Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.24 | Geodetic Longitude -120.74 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2015-11-05 00:00:00.000 309 12472.67 122.12 54585.70 88888.00 2015-11-05 00:00:00.125 309 12472.70 122.10 54585.70 88888.00 2015-11-05 00:00:00.250 309 12472.67 122.15 54585.72 88888.00 2015-11-05 00:00:00.375 309 12472.73 122.17 54585.72 88888.00 2015-11-05 00:00:00.500 309 12472.73 122.20 54585.72 88888.00 2015-11-05 00:00:00.625 309 12472.75 122.20 54585.72 88888.00 2015-11-05 00:00:00.750 309 12472.73 122.22 54585.72 88888.00 2015-11-05 00:00:00.875 309 12472.73 122.17 54585.72 88888.00 2015-11-05 00:00:01.000 309 12472.70 122.17 54585.70 88888.00 2015-11-05 00:00:01.125 309 12472.70 122.12 54585.72 88888.00 2015-11-05 00:00:01.250 309 12472.73 122.15 54585.70 88888.00 2015-11-05 00:00:01.375 309 12472.75 122.15 54585.70 88888.00 2015-11-05 00:00:01.500 309 12472.70 122.17 54585.75 88888.00 2015-11-05 00:00:01.625 309 12472.67 122.15 54585.75 88888.00 2015-11-05 00:00:01.750 309 12472.73 122.15 54585.72 88888.00 2015-11-05 00:00:01.875 309 12472.70 122.17 54585.75 88888.00 2015-11-05 00:00:02.000 309 12472.67 122.17 54585.75 88888.00 2015-11-05 00:00:02.125 309 12472.65 122.22 54585.75 88888.00 2015-11-05 00:00:02.250 309 12472.58 122.22 54585.75 88888.00 2015-11-05 00:00:02.375 309 12472.65 122.25 54585.75 88888.00 2015-11-05 00:00:02.500 309 12472.70 122.25 54585.75 88888.00 2015-11-05 00:00:02.625 309 12472.67 122.25 54585.80 88888.00 2015-11-05 00:00:02.750 309 12472.65 122.25 54585.78 88888.00 2015-11-05 00:00:02.875 309 12472.67 122.22 54585.75 88888.00 2015-11-05 00:00:03.000 309 12472.70 122.22 54585.75 88888.00 2015-11-05 00:00:03.125 309 12472.60 122.22 54585.78 88888.00 2015-11-05 00:00:03.250 309 12472.50 122.22 54585.80 88888.00 2015-11-05 00:00:03.375 309 12472.55 122.28 54585.80 88888.00 2015-11-05 00:00:03.500 309 12472.52 122.25 54585.80 88888.00 2015-11-05 00:00:03.625 309 12472.48 122.25 54585.80 88888.00 2015-11-05 00:00:03.750 309 12472.50 122.25 54585.82 88888.00 2015-11-05 00:00:03.875 309 12472.58 122.28 54585.82 88888.00 2015-11-05 00:00:04.000 309 12472.58 122.25 54585.80 88888.00 2015-11-05 00:00:04.125 309 12472.52 122.25 54585.82 88888.00 2015-11-05 00:00:04.250 309 12472.48 122.22 54585.85 88888.00 2015-11-05 00:00:04.375 309 12472.48 122.20 54585.82 88888.00 2015-11-05 00:00:04.500 309 12472.45 122.15 54585.82 88888.00 2015-11-05 00:00:04.625 309 12472.45 122.12 54585.85 88888.00 2015-11-05 00:00:04.750 309 12472.42 122.12 54585.80 88888.00 2015-11-05 00:00:04.875 309 12472.38 122.12 54585.82 88888.00 2015-11-05 00:00:05.000 309 12472.33 122.15 54585.85 88888.00 2015-11-05 00:00:05.125 309 12472.30 122.17 54585.88 88888.00 2015-11-05 00:00:05.250 309 12472.27 122.10 54585.85 88888.00 2015-11-05 00:00:05.375 309 12472.27 122.10 54585.85 88888.00 2015-11-05 00:00:05.500 309 12472.30 122.08 54585.85 88888.00 2015-11-05 00:00:05.625 309 12472.35 122.05 54585.88 88888.00 2015-11-05 00:00:05.750 309 12472.33 122.08 54585.88 88888.00 2015-11-05 00:00:05.875 309 12472.33 122.05 54585.88 88888.00 2015-11-05 00:00:06.000 309 12472.30 122.08 54585.90 88888.00 2015-11-05 00:00:06.125 309 12472.30 122.05 54585.90 88888.00 2015-11-05 00:00:06.250 309 12472.25 122.00 54585.90 88888.00 2015-11-05 00:00:06.375 309 12472.23 121.97 54585.90 88888.00 2015-11-05 00:00:06.500 309 12472.17 121.97 54585.90 88888.00 2015-11-05 00:00:06.625 309 12472.17 122.00 54585.90 88888.00 2015-11-05 00:00:06.750 309 12472.17 121.95 54585.90 88888.00 2015-11-05 00:00:06.875 309 12472.15 121.95 54585.90 88888.00 2015-11-05 00:00:07.000 309 12472.10 121.90 54585.93 88888.00 2015-11-05 00:00:07.125 309 12472.05 121.92 54585.93 88888.00 2015-11-05 00:00:07.250 309 12472.02 121.88 54585.95 88888.00 2015-11-05 00:00:07.375 309 12472.02 121.90 54585.95 88888.00 2015-11-05 00:00:07.500 309 12472.00 121.90 54585.93 88888.00 2015-11-05 00:00:07.625 309 12472.00 121.90 54585.95 88888.00 2015-11-05 00:00:07.750 309 12472.02 121.88 54585.97 88888.00 2015-11-05 00:00:07.875 309 12472.02 121.88 54585.97 88888.00 2015-11-05 00:00:08.000 309 12471.98 121.85 54585.95 88888.00 2015-11-05 00:00:08.125 309 12471.98 121.85 54585.95 88888.00 2015-11-05 00:00:08.250 309 12471.95 121.88 54585.97 88888.00 2015-11-05 00:00:08.375 309 12471.92 121.88 54586.00 88888.00 2015-11-05 00:00:08.500 309 12471.88 121.85 54586.00 88888.00 2015-11-05 00:00:08.625 309 12471.92 121.80 54586.00 88888.00 2015-11-05 00:00:08.750 309 12471.95 121.80 54585.97 88888.00 2015-11-05 00:00:08.875 309 12471.90 121.78 54585.97 88888.00 2015-11-05 00:00:09.000 309 12471.83 121.80 54585.97 88888.00 2015-11-05 00:00:09.125 309 12471.83 121.85 54585.97 88888.00 2015-11-05 00:00:09.250 309 12471.80 121.83 54586.00 88888.00 2015-11-05 00:00:09.375 309 12471.83 121.85 54586.00 88888.00 2015-11-05 00:00:09.500 309 12471.80 121.80 54586.03 88888.00 2015-11-05 00:00:09.625 309 12471.67 121.80 54586.05 88888.00 2015-11-05 00:00:09.750 309 12471.67 121.80 54586.05 88888.00 2015-11-05 00:00:09.875 309 12471.70 121.80 54586.03 88888.00 2015-11-05 00:00:10.000 309 12471.73 121.83 54586.05 88888.00 2015-11-05 00:00:10.125 309 12471.73 121.83 54586.07 88888.00 2015-11-05 00:00:10.250 309 12471.73 121.78 54586.10 88888.00 2015-11-05 00:00:10.375 309 12471.73 121.80 54586.07 88888.00 2015-11-05 00:00:10.500 309 12471.70 121.80 54586.05 88888.00 2015-11-05 00:00:10.625 309 12471.67 121.72 54586.07 88888.00 2015-11-05 00:00:10.750 309 12471.65 121.70 54586.07 88888.00 2015-11-05 00:00:10.875 309 12471.67 121.67 54586.07 88888.00 2015-11-05 00:00:11.000 309 12471.70 121.67 54586.07 88888.00 2015-11-05 00:00:11.125 309 12471.67 121.65 54586.10 88888.00 2015-11-05 00:00:11.250 309 12471.60 121.62 54586.12 88888.00 2015-11-05 00:00:11.375 309 12471.60 121.62 54586.12 88888.00 2015-11-05 00:00:11.500 309 12471.60 121.65 54586.12 88888.00 2015-11-05 00:00:11.625 309 12471.58 121.62 54586.12 88888.00 2015-11-05 00:00:11.750 309 12471.50 121.60 54586.07 88888.00 2015-11-05 00:00:11.875 309 12471.45 121.58 54586.10 88888.00 2015-11-05 00:00:12.000 309 12471.42 121.58 54586.07 88888.00 2015-11-05 00:00:12.125 309 12471.40 121.58 54586.12 88888.00 2015-11-05 00:00:12.250 309 12471.35 121.55 54586.12 88888.00 2015-11-05 00:00:12.375 309 12471.35 121.55 54586.15 88888.00 2015-11-05 00:00:12.500 309 12471.38 121.50 54586.18 88888.00 2015-11-05 00:00:12.625 309 12471.33 121.50 54586.15 88888.00 2015-11-05 00:00:12.750 309 12471.30 121.50 54586.15 88888.00 2015-11-05 00:00:12.875 309 12471.30 121.50 54586.15 88888.00 2015-11-05 00:00:13.000 309 12471.35 121.47 54586.12 88888.00 2015-11-05 00:00:13.125 309 12471.35 121.45 54586.18 88888.00 2015-11-05 00:00:13.250 309 12471.33 121.42 54586.18 88888.00 2015-11-05 00:00:13.375 309 12471.30 121.47 54586.18 88888.00 2015-11-05 00:00:13.500 309 12471.30 121.47 54586.18 88888.00 2015-11-05 00:00:13.625 309 12471.25 121.45 54586.18 88888.00 2015-11-05 00:00:13.750 309 12471.25 121.40 54586.18 88888.00 2015-11-05 00:00:13.875 309 12471.27 121.38 54586.20 88888.00 2015-11-05 00:00:14.000 309 12471.27 121.38 54586.15 88888.00 2015-11-05 00:00:14.125 309 12471.23 121.40 54586.20 88888.00 2015-11-05 00:00:14.250 309 12471.15 121.42 54586.18 88888.00 2015-11-05 00:00:14.375 309 12471.17 121.42 54586.18 88888.00 2015-11-05 00:00:14.500 309 12471.15 121.42 54586.18 88888.00 2015-11-05 00:00:14.625 309 12471.15 121.40 54586.18 88888.00 2015-11-05 00:00:14.750 309 12471.12 121.33 54586.20 88888.00 2015-11-05 00:00:14.875 309 12471.12 121.33 54586.22 88888.00 2015-11-05 00:00:15.000 309 12471.10 121.33 54586.22 88888.00 2015-11-05 00:00:15.125 309 12471.08 121.33 54586.25 88888.00 2015-11-05 00:00:15.250 309 12471.02 121.30 54586.25 88888.00 2015-11-05 00:00:15.375 309 12471.02 121.28 54586.22 88888.00 2015-11-05 00:00:15.500 309 12471.02 121.30 54586.25 88888.00 2015-11-05 00:00:15.625 309 12471.05 121.30 54586.22 88888.00 2015-11-05 00:00:15.750 309 12471.02 121.30 54586.25 88888.00 2015-11-05 00:00:15.875 309 12471.02 121.30 54586.22 88888.00 2015-11-05 00:00:16.000 309 12471.02 121.25 54586.22 88888.00 2015-11-05 00:00:16.125 309 12471.02 121.20 54586.22 88888.00 2015-11-05 00:00:16.250 309 12470.98 121.28 54586.30 88888.00 2015-11-05 00:00:16.375 309 12471.00 121.28 54586.28 88888.00 2015-11-05 00:00:16.500 309 12470.98 121.28 54586.25 88888.00 2015-11-05 00:00:16.625 309 12470.98 121.22 54586.22 88888.00 2015-11-05 00:00:16.750 309 12471.00 121.28 54586.20 88888.00 2015-11-05 00:00:16.875 309 12470.98 121.22 54586.22 88888.00 2015-11-05 00:00:17.000 309 12470.98 121.20 54586.28 88888.00 2015-11-05 00:00:17.125 309 12471.00 121.22 54586.25 88888.00 2015-11-05 00:00:17.250 309 12470.92 121.22 54586.22 88888.00 2015-11-05 00:00:17.375 309 12470.95 121.20 54586.22 88888.00 2015-11-05 00:00:17.500 309 12470.95 121.17 54586.25 88888.00 2015-11-05 00:00:17.625 309 12470.95 121.17 54586.25 88888.00 2015-11-05 00:00:17.750 309 12470.88 121.17 54586.25 88888.00 2015-11-05 00:00:17.875 309 12470.88 121.17 54586.25 88888.00 2015-11-05 00:00:18.000 309 12470.90 121.25 54586.22 88888.00 2015-11-05 00:00:18.125 309 12470.85 121.25 54586.25 88888.00 2015-11-05 00:00:18.250 309 12470.85 121.22 54586.28 88888.00 2015-11-05 00:00:18.375 309 12470.88 121.20 54586.25 88888.00 2015-11-05 00:00:18.500 309 12470.88 121.17 54586.22 88888.00 2015-11-05 00:00:18.625 309 12470.92 121.15 54586.25 88888.00 2015-11-05 00:00:18.750 309 12470.90 121.17 54586.25 88888.00 2015-11-05 00:00:18.875 309 12470.85 121.17 54586.22 88888.00 2015-11-05 00:00:19.000 309 12470.88 121.15 54586.22 88888.00 2015-11-05 00:00:19.125 309 12470.88 121.17 54586.25 88888.00 2015-11-05 00:00:19.250 309 12470.90 121.17 54586.25 88888.00 2015-11-05 00:00:19.375 309 12470.92 121.17 54586.25 88888.00 2015-11-05 00:00:19.500 309 12470.85 121.17 54586.25 88888.00 2015-11-05 00:00:19.625 309 12470.90 121.20 54586.22 88888.00 2015-11-05 00:00:19.750 309 12470.95 121.22 54586.20 88888.00 2015-11-05 00:00:19.875 309 12470.92 121.25 54586.22 88888.00 2015-11-05 00:00:20.000 309 12470.88 121.28 54586.20 88888.00 2015-11-05 00:00:20.125 309 12470.85 121.33 54586.25 88888.00 2015-11-05 00:00:20.250 309 12470.83 121.35 54586.28 88888.00 2015-11-05 00:00:20.375 309 12470.88 121.38 54586.22 88888.00 2015-11-05 00:00:20.500 309 12470.95 121.33 54586.22 88888.00 2015-11-05 00:00:20.625 309 12470.95 121.33 54586.25 88888.00 2015-11-05 00:00:20.750 309 12470.90 121.35 54586.22 88888.00 2015-11-05 00:00:20.875 309 12470.92 121.38 54586.22 88888.00 2015-11-05 00:00:21.000 309 12470.95 121.35 54586.20 88888.00 2015-11-05 00:00:21.125 309 12471.00 121.35 54586.22 88888.00 2015-11-05 00:00:21.250 309 12471.05 121.40 54586.22 88888.00 2015-11-05 00:00:21.375 309 12471.02 121.42 54586.22 88888.00 2015-11-05 00:00:21.500 309 12470.92 121.40 54586.22 88888.00 2015-11-05 00:00:21.625 309 12470.95 121.45 54586.20 88888.00 2015-11-05 00:00:21.750 309 12471.02 121.45 54586.22 88888.00 2015-11-05 00:00:21.875 309 12471.02 121.42 54586.18 88888.00 2015-11-05 00:00:22.000 309 12471.10 121.45 54586.18 88888.00 2015-11-05 00:00:22.125 309 12471.10 121.47 54586.20 88888.00 2015-11-05 00:00:22.250 309 12471.05 121.47 54586.22 88888.00 2015-11-05 00:00:22.375 309 12471.02 121.50 54586.20 88888.00 2015-11-05 00:00:22.500 309 12471.02 121.53 54586.20 88888.00 2015-11-05 00:00:22.625 309 12471.08 121.55 54586.20 88888.00 2015-11-05 00:00:22.750 309 12471.08 121.50 54586.20 88888.00 2015-11-05 00:00:22.875 309 12471.10 121.50 54586.20 88888.00 2015-11-05 00:00:23.000 309 12471.12 121.55 54586.20 88888.00 2015-11-05 00:00:23.125 309 12471.10 121.55 54586.20 88888.00 2015-11-05 00:00:23.250 309 12471.10 121.58 54586.20 88888.00 2015-11-05 00:00:23.375 309 12471.10 121.60 54586.20 88888.00 2015-11-05 00:00:23.500 309 12471.05 121.62 54586.20 88888.00 2015-11-05 00:00:23.625 309 12471.10 121.65 54586.20 88888.00 2015-11-05 00:00:23.750 309 12471.12 121.70 54586.20 88888.00 2015-11-05 00:00:23.875 309 12471.17 121.72 54586.20 88888.00 2015-11-05 00:00:24.000 309 12471.25 121.75 54586.18 88888.00 2015-11-05 00:00:24.125 309 12471.27 121.75 54586.18 88888.00 2015-11-05 00:00:24.250 309 12471.27 121.78 54586.18 88888.00 2015-11-05 00:00:24.375 309 12471.30 121.78 54586.18 88888.00 2015-11-05 00:00:24.500 309 12471.33 121.75 54586.18 88888.00 2015-11-05 00:00:24.625 309 12471.38 121.78 54586.20 88888.00 2015-11-05 00:00:24.750 309 12471.33 121.83 54586.18 88888.00 2015-11-05 00:00:24.875 309 12471.30 121.83 54586.15 88888.00 2015-11-05 00:00:25.000 309 12471.38 121.85 54586.15 88888.00 2015-11-05 00:00:25.125 309 12471.38 121.83 54586.18 88888.00 2015-11-05 00:00:25.250 309 12471.33 121.88 54586.12 88888.00 2015-11-05 00:00:25.375 309 12471.33 121.90 54586.12 88888.00 2015-11-05 00:00:25.500 309 12471.33 121.90 54586.15 88888.00 2015-11-05 00:00:25.625 309 12471.40 121.90 54586.15 88888.00 2015-11-05 00:00:25.750 309 12471.42 121.95 54586.12 88888.00 2015-11-05 00:00:25.875 309 12471.48 121.97 54586.12 88888.00 2015-11-05 00:00:26.000 309 12471.42 122.03 54586.12 88888.00 2015-11-05 00:00:26.125 309 12471.42 122.08 54586.12 88888.00 2015-11-05 00:00:26.250 309 12471.45 122.08 54586.10 88888.00 2015-11-05 00:00:26.375 309 12471.48 122.10 54586.12 88888.00 2015-11-05 00:00:26.500 309 12471.42 122.15 54586.15 88888.00 2015-11-05 00:00:26.625 309 12471.42 122.15 54586.12 88888.00 2015-11-05 00:00:26.750 309 12471.42 122.15 54586.10 88888.00 2015-11-05 00:00:26.875 309 12471.38 122.12 54586.07 88888.00 2015-11-05 00:00:27.000 309 12471.42 122.15 54586.07 88888.00 2015-11-05 00:00:27.125 309 12471.55 122.17 54586.07 88888.00 2015-11-05 00:00:27.250 309 12471.55 122.15 54586.07 88888.00 2015-11-05 00:00:27.375 309 12471.52 122.20 54586.03 88888.00 2015-11-05 00:00:27.500 309 12471.52 122.20 54586.05 88888.00 2015-11-05 00:00:27.625 309 12471.65 122.30 54586.10 88888.00 2015-11-05 00:00:27.750 309 12471.65 122.35 54586.10 88888.00 2015-11-05 00:00:27.875 309 12471.62 122.33 54586.07 88888.00 2015-11-05 00:00:28.000 309 12471.55 122.30 54586.05 88888.00 2015-11-05 00:00:28.125 309 12471.55 122.35 54586.05 88888.00 2015-11-05 00:00:28.250 309 12471.60 122.38 54586.05 88888.00 2015-11-05 00:00:28.375 309 12471.65 122.38 54586.05 88888.00 2015-11-05 00:00:28.500 309 12471.67 122.40 54586.07 88888.00 2015-11-05 00:00:28.625 309 12471.75 122.42 54586.05 88888.00 2015-11-05 00:00:28.750 309 12471.77 122.42 54586.05 88888.00 2015-11-05 00:00:28.875 309 12471.73 122.45 54586.07 88888.00 2015-11-05 00:00:29.000 309 12471.73 122.45 54586.05 88888.00 2015-11-05 00:00:29.125 309 12471.73 122.47 54586.05 88888.00 2015-11-05 00:00:29.250 309 12471.70 122.45 54586.07 88888.00 2015-11-05 00:00:29.375 309 12471.83 122.50 54586.07 88888.00 2015-11-05 00:00:29.500 309 12471.88 122.50 54586.05 88888.00 2015-11-05 00:00:29.625 309 12471.80 122.47 54586.05 88888.00 2015-11-05 00:00:29.750 309 12471.77 122.47 54586.03 88888.00 2015-11-05 00:00:29.875 309 12471.80 122.55 54586.05 88888.00 2015-11-05 00:00:30.000 309 12471.77 122.55 54586.05 88888.00 2015-11-05 00:00:30.125 309 12471.70 122.55 54586.05 88888.00 2015-11-05 00:00:30.250 309 12471.73 122.55 54586.10 88888.00 2015-11-05 00:00:30.375 309 12471.70 122.53 54586.07 88888.00 2015-11-05 00:00:30.500 309 12471.70 122.50 54586.05 88888.00 2015-11-05 00:00:30.625 309 12471.67 122.55 54586.07 88888.00 2015-11-05 00:00:30.750 309 12471.67 122.55 54586.07 88888.00 2015-11-05 00:00:30.875 309 12471.73 122.55 54586.10 88888.00 2015-11-05 00:00:31.000 309 12471.67 122.53 54586.07 88888.00 2015-11-05 00:00:31.125 309 12471.62 122.58 54586.10 88888.00 2015-11-05 00:00:31.250 309 12471.67 122.58 54586.12 88888.00 2015-11-05 00:00:31.375 309 12471.67 122.60 54586.10 88888.00 2015-11-05 00:00:31.500 309 12471.70 122.58 54586.10 88888.00 2015-11-05 00:00:31.625 309 12471.75 122.60 54586.12 88888.00 2015-11-05 00:00:31.750 309 12471.73 122.58 54586.12 88888.00 2015-11-05 00:00:31.875 309 12471.65 122.58 54586.10 88888.00 2015-11-05 00:00:32.000 309 12471.60 122.55 54586.12 88888.00 2015-11-05 00:00:32.125 309 12471.55 122.60 54586.15 88888.00 2015-11-05 00:00:32.250 309 12471.52 122.62 54586.15 88888.00 2015-11-05 00:00:32.375 309 12471.55 122.60 54586.12 88888.00 2015-11-05 00:00:32.500 309 12471.50 122.55 54586.15 88888.00 2015-11-05 00:00:32.625 309 12471.52 122.53 54586.15 88888.00 2015-11-05 00:00:32.750 309 12471.55 122.53 54586.15 88888.00 2015-11-05 00:00:32.875 309 12471.52 122.55 54586.18 88888.00 2015-11-05 00:00:33.000 309 12471.52 122.55 54586.15 88888.00 2015-11-05 00:00:33.125 309 12471.45 122.62 54586.15 88888.00 2015-11-05 00:00:33.250 309 12471.40 122.55 54586.20 88888.00 2015-11-05 00:00:33.375 309 12471.40 122.55 54586.18 88888.00 2015-11-05 00:00:33.500 309 12471.38 122.55 54586.20 88888.00 2015-11-05 00:00:33.625 309 12471.35 122.53 54586.20 88888.00 2015-11-05 00:00:33.750 309 12471.33 122.53 54586.22 88888.00 2015-11-05 00:00:33.875 309 12471.25 122.53 54586.20 88888.00 2015-11-05 00:00:34.000 309 12471.27 122.53 54586.20 88888.00 2015-11-05 00:00:34.125 309 12471.27 122.50 54586.22 88888.00 2015-11-05 00:00:34.250 309 12471.20 122.50 54586.25 88888.00 2015-11-05 00:00:34.375 309 12471.20 122.45 54586.28 88888.00 2015-11-05 00:00:34.500 309 12471.15 122.45 54586.28 88888.00 2015-11-05 00:00:34.625 309 12471.05 122.42 54586.28 88888.00 2015-11-05 00:00:34.750 309 12470.98 122.38 54586.22 88888.00 2015-11-05 00:00:34.875 309 12471.00 122.38 54586.25 88888.00 2015-11-05 00:00:35.000 309 12471.02 122.35 54586.28 88888.00 2015-11-05 00:00:35.125 309 12470.98 122.33 54586.30 88888.00 2015-11-05 00:00:35.250 309 12470.88 122.25 54586.32 88888.00 2015-11-05 00:00:35.375 309 12470.90 122.22 54586.30 88888.00 2015-11-05 00:00:35.500 309 12470.88 122.22 54586.32 88888.00 2015-11-05 00:00:35.625 309 12470.88 122.17 54586.32 88888.00 2015-11-05 00:00:35.750 309 12470.90 122.15 54586.32 88888.00 2015-11-05 00:00:35.875 309 12470.92 122.12 54586.32 88888.00 2015-11-05 00:00:36.000 309 12470.85 122.12 54586.35 88888.00 2015-11-05 00:00:36.125 309 12470.77 122.05 54586.38 88888.00 2015-11-05 00:00:36.250 309 12470.67 122.03 54586.40 88888.00 2015-11-05 00:00:36.375 309 12470.73 122.03 54586.40 88888.00 2015-11-05 00:00:36.500 309 12470.70 122.00 54586.40 88888.00 2015-11-05 00:00:36.625 309 12470.70 122.03 54586.40 88888.00 2015-11-05 00:00:36.750 309 12470.70 121.97 54586.40 88888.00 2015-11-05 00:00:36.875 309 12470.65 121.95 54586.43 88888.00 2015-11-05 00:00:37.000 309 12470.60 121.90 54586.40 88888.00 2015-11-05 00:00:37.125 309 12470.60 121.90 54586.43 88888.00 2015-11-05 00:00:37.250 309 12470.55 121.85 54586.43 88888.00 2015-11-05 00:00:37.375 309 12470.48 121.85 54586.45 88888.00 2015-11-05 00:00:37.500 309 12470.38 121.83 54586.47 88888.00 2015-11-05 00:00:37.625 309 12470.33 121.80 54586.50 88888.00 2015-11-05 00:00:37.750 309 12470.35 121.75 54586.50 88888.00 2015-11-05 00:00:37.875 309 12470.33 121.75 54586.50 88888.00 2015-11-05 00:00:38.000 309 12470.30 121.75 54586.53 88888.00 2015-11-05 00:00:38.125 309 12470.27 121.70 54586.55 88888.00 2015-11-05 00:00:38.250 309 12470.27 121.65 54586.53 88888.00 2015-11-05 00:00:38.375 309 12470.30 121.62 54586.53 88888.00 2015-11-05 00:00:38.500 309 12470.20 121.65 54586.53 88888.00 2015-11-05 00:00:38.625 309 12470.15 121.60 54586.57 88888.00 2015-11-05 00:00:38.750 309 12470.20 121.58 54586.60 88888.00 2015-11-05 00:00:38.875 309 12470.10 121.55 54586.60 88888.00 2015-11-05 00:00:39.000 309 12470.02 121.55 54586.60 88888.00 2015-11-05 00:00:39.125 309 12469.92 121.55 54586.60 88888.00 2015-11-05 00:00:39.250 309 12469.88 121.53 54586.62 88888.00 2015-11-05 00:00:39.375 309 12469.90 121.50 54586.60 88888.00 2015-11-05 00:00:39.500 309 12469.90 121.45 54586.65 88888.00 2015-11-05 00:00:39.625 309 12469.90 121.45 54586.65 88888.00 2015-11-05 00:00:39.750 309 12469.90 121.42 54586.62 88888.00 2015-11-05 00:00:39.875 309 12469.80 121.38 54586.62 88888.00 2015-11-05 00:00:40.000 309 12469.73 121.33 54586.62 88888.00 2015-11-05 00:00:40.125 309 12469.65 121.28 54586.68 88888.00 2015-11-05 00:00:40.250 309 12469.60 121.20 54586.65 88888.00 2015-11-05 00:00:40.375 309 12469.65 121.17 54586.68 88888.00 2015-11-05 00:00:40.500 309 12469.65 121.20 54586.68 88888.00 2015-11-05 00:00:40.625 309 12469.62 121.20 54586.70 88888.00 2015-11-05 00:00:40.750 309 12469.58 121.12 54586.68 88888.00 2015-11-05 00:00:40.875 309 12469.60 121.05 54586.70 88888.00 2015-11-05 00:00:41.000 309 12469.62 121.03 54586.70 88888.00 2015-11-05 00:00:41.125 309 12469.58 121.00 54586.72 88888.00 2015-11-05 00:00:41.250 309 12469.48 121.00 54586.70 88888.00 2015-11-05 00:00:41.375 309 12469.48 120.97 54586.70 88888.00 2015-11-05 00:00:41.500 309 12469.50 121.00 54586.72 88888.00 2015-11-05 00:00:41.625 309 12469.48 121.00 54586.70 88888.00 2015-11-05 00:00:41.750 309 12469.40 121.00 54586.72 88888.00 2015-11-05 00:00:41.875 309 12469.40 120.95 54586.72 88888.00 2015-11-05 00:00:42.000 309 12469.35 120.95 54586.72 88888.00 2015-11-05 00:00:42.125 309 12469.38 120.95 54586.72 88888.00 2015-11-05 00:00:42.250 309 12469.40 120.92 54586.72 88888.00 2015-11-05 00:00:42.375 309 12469.40 120.90 54586.72 88888.00 2015-11-05 00:00:42.500 309 12469.45 120.90 54586.72 88888.00 2015-11-05 00:00:42.625 309 12469.48 120.90 54586.75 88888.00 2015-11-05 00:00:42.750 309 12469.42 120.92 54586.75 88888.00 2015-11-05 00:00:42.875 309 12469.38 120.90 54586.72 88888.00 2015-11-05 00:00:43.000 309 12469.33 120.85 54586.70 88888.00 2015-11-05 00:00:43.125 309 12469.35 120.90 54586.72 88888.00 2015-11-05 00:00:43.250 309 12469.33 120.88 54586.75 88888.00 2015-11-05 00:00:43.375 309 12469.38 120.90 54586.72 88888.00 2015-11-05 00:00:43.500 309 12469.33 120.88 54586.75 88888.00 2015-11-05 00:00:43.625 309 12469.30 120.85 54586.72 88888.00 2015-11-05 00:00:43.750 309 12469.27 120.85 54586.72 88888.00 2015-11-05 00:00:43.875 309 12469.35 120.90 54586.72 88888.00 2015-11-05 00:00:44.000 309 12469.30 120.88 54586.70 88888.00 2015-11-05 00:00:44.125 309 12469.33 120.85 54586.70 88888.00 2015-11-05 00:00:44.250 309 12469.30 120.83 54586.72 88888.00 2015-11-05 00:00:44.375 309 12469.30 120.85 54586.70 88888.00 2015-11-05 00:00:44.500 309 12469.33 120.85 54586.72 88888.00 2015-11-05 00:00:44.625 309 12469.33 120.85 54586.72 88888.00 2015-11-05 00:00:44.750 309 12469.33 120.85 54586.70 88888.00 2015-11-05 00:00:44.875 309 12469.33 120.90 54586.70 88888.00 2015-11-05 00:00:45.000 309 12469.33 120.88 54586.68 88888.00 2015-11-05 00:00:45.125 309 12469.35 120.90 54586.65 88888.00 2015-11-05 00:00:45.250 309 12469.30 120.92 54586.68 88888.00 2015-11-05 00:00:45.375 309 12469.33 120.95 54586.68 88888.00 2015-11-05 00:00:45.500 309 12469.33 120.95 54586.70 88888.00 2015-11-05 00:00:45.625 309 12469.35 120.97 54586.68 88888.00 2015-11-05 00:00:45.750 309 12469.35 121.00 54586.68 88888.00 2015-11-05 00:00:45.875 309 12469.40 121.05 54586.65 88888.00 2015-11-05 00:00:46.000 309 12469.40 121.12 54586.65 88888.00 2015-11-05 00:00:46.125 309 12469.42 121.15 54586.68 88888.00 2015-11-05 00:00:46.250 309 12469.42 121.12 54586.68 88888.00 2015-11-05 00:00:46.375 309 12469.48 121.15 54586.65 88888.00 2015-11-05 00:00:46.500 309 12469.45 121.20 54586.65 88888.00 2015-11-05 00:00:46.625 309 12469.38 121.20 54586.62 88888.00 2015-11-05 00:00:46.750 309 12469.35 121.17 54586.62 88888.00 2015-11-05 00:00:46.875 309 12469.42 121.17 54586.62 88888.00 2015-11-05 00:00:47.000 309 12469.50 121.22 54586.57 88888.00 2015-11-05 00:00:47.125 309 12469.52 121.25 54586.57 88888.00 2015-11-05 00:00:47.250 309 12469.52 121.25 54586.57 88888.00 2015-11-05 00:00:47.375 309 12469.60 121.25 54586.55 88888.00 2015-11-05 00:00:47.500 309 12469.55 121.33 54586.57 88888.00 2015-11-05 00:00:47.625 309 12469.52 121.33 54586.57 88888.00 2015-11-05 00:00:47.750 309 12469.58 121.30 54586.55 88888.00 2015-11-05 00:00:47.875 309 12469.65 121.30 54586.55 88888.00 2015-11-05 00:00:48.000 309 12469.70 121.33 54586.53 88888.00 2015-11-05 00:00:48.125 309 12469.73 121.35 54586.53 88888.00 2015-11-05 00:00:48.250 309 12469.67 121.38 54586.53 88888.00 2015-11-05 00:00:48.375 309 12469.62 121.40 54586.50 88888.00 2015-11-05 00:00:48.500 309 12469.60 121.42 54586.50 88888.00 2015-11-05 00:00:48.625 309 12469.62 121.45 54586.50 88888.00 2015-11-05 00:00:48.750 309 12469.67 121.45 54586.50 88888.00 2015-11-05 00:00:48.875 309 12469.75 121.47 54586.50 88888.00 2015-11-05 00:00:49.000 309 12469.77 121.55 54586.47 88888.00 2015-11-05 00:00:49.125 309 12469.80 121.60 54586.47 88888.00 2015-11-05 00:00:49.250 309 12469.73 121.60 54586.47 88888.00 2015-11-05 00:00:49.375 309 12469.73 121.62 54586.47 88888.00 2015-11-05 00:00:49.500 309 12469.73 121.65 54586.47 88888.00 2015-11-05 00:00:49.625 309 12469.83 121.67 54586.45 88888.00 2015-11-05 00:00:49.750 309 12469.88 121.72 54586.45 88888.00 2015-11-05 00:00:49.875 309 12469.88 121.75 54586.45 88888.00 2015-11-05 00:00:50.000 309 12469.88 121.80 54586.45 88888.00 2015-11-05 00:00:50.125 309 12469.90 121.80 54586.45 88888.00 2015-11-05 00:00:50.250 309 12469.85 121.85 54586.45 88888.00 2015-11-05 00:00:50.375 309 12469.85 121.88 54586.43 88888.00 2015-11-05 00:00:50.500 309 12469.90 121.90 54586.43 88888.00 2015-11-05 00:00:50.625 309 12469.95 121.95 54586.40 88888.00 2015-11-05 00:00:50.750 309 12469.98 122.03 54586.40 88888.00 2015-11-05 00:00:50.875 309 12469.95 122.00 54586.40 88888.00 2015-11-05 00:00:51.000 309 12470.00 122.05 54586.40 88888.00 2015-11-05 00:00:51.125 309 12470.02 122.05 54586.43 88888.00 2015-11-05 00:00:51.250 309 12469.98 122.08 54586.38 88888.00 2015-11-05 00:00:51.375 309 12469.98 122.12 54586.38 88888.00 2015-11-05 00:00:51.500 309 12469.92 122.10 54586.38 88888.00 2015-11-05 00:00:51.625 309 12470.05 122.10 54586.38 88888.00 2015-11-05 00:00:51.750 309 12470.08 122.08 54586.35 88888.00 2015-11-05 00:00:51.875 309 12470.05 122.10 54586.35 88888.00 2015-11-05 00:00:52.000 309 12470.08 122.12 54586.35 88888.00 2015-11-05 00:00:52.125 309 12470.12 122.12 54586.38 88888.00 2015-11-05 00:00:52.250 309 12470.12 122.12 54586.35 88888.00 2015-11-05 00:00:52.375 309 12470.05 122.15 54586.38 88888.00 2015-11-05 00:00:52.500 309 12470.02 122.20 54586.38 88888.00 2015-11-05 00:00:52.625 309 12470.02 122.17 54586.35 88888.00 2015-11-05 00:00:52.750 309 12470.12 122.12 54586.35 88888.00 2015-11-05 00:00:52.875 309 12470.15 122.10 54586.35 88888.00 2015-11-05 00:00:53.000 309 12470.05 122.08 54586.32 88888.00 2015-11-05 00:00:53.125 309 12470.05 122.08 54586.32 88888.00 2015-11-05 00:00:53.250 309 12470.02 122.08 54586.32 88888.00 2015-11-05 00:00:53.375 309 12470.02 122.12 54586.32 88888.00 2015-11-05 00:00:53.500 309 12470.02 122.12 54586.30 88888.00 2015-11-05 00:00:53.625 309 12470.02 122.12 54586.32 88888.00 2015-11-05 00:00:53.750 309 12470.05 122.10 54586.30 88888.00 2015-11-05 00:00:53.875 309 12470.05 122.10 54586.30 88888.00 2015-11-05 00:00:54.000 309 12470.02 122.12 54586.32 88888.00 2015-11-05 00:00:54.125 309 12470.00 122.17 54586.32 88888.00 2015-11-05 00:00:54.250 309 12469.92 122.15 54586.30 88888.00 2015-11-05 00:00:54.375 309 12469.88 122.12 54586.28 88888.00 2015-11-05 00:00:54.500 309 12469.88 122.10 54586.25 88888.00 2015-11-05 00:00:54.625 309 12469.85 122.12 54586.30 88888.00 2015-11-05 00:00:54.750 309 12469.88 122.12 54586.30 88888.00 2015-11-05 00:00:54.875 309 12469.95 122.12 54586.30 88888.00 2015-11-05 00:00:55.000 309 12469.95 122.10 54586.28 88888.00 2015-11-05 00:00:55.125 309 12469.92 122.12 54586.30 88888.00 2015-11-05 00:00:55.250 309 12469.85 122.12 54586.32 88888.00 2015-11-05 00:00:55.375 309 12469.88 122.15 54586.32 88888.00 2015-11-05 00:00:55.500 309 12469.85 122.10 54586.30 88888.00 2015-11-05 00:00:55.625 309 12469.77 122.12 54586.30 88888.00 2015-11-05 00:00:55.750 309 12469.75 122.15 54586.30 88888.00 2015-11-05 00:00:55.875 309 12469.80 122.17 54586.32 88888.00 2015-11-05 00:00:56.000 309 12469.80 122.17 54586.32 88888.00 2015-11-05 00:00:56.125 309 12469.75 122.12 54586.32 88888.00 2015-11-05 00:00:56.250 309 12469.70 122.10 54586.32 88888.00 2015-11-05 00:00:56.375 309 12469.73 122.12 54586.32 88888.00 2015-11-05 00:00:56.500 309 12469.67 122.15 54586.32 88888.00 2015-11-05 00:00:56.625 309 12469.65 122.12 54586.32 88888.00 2015-11-05 00:00:56.750 309 12469.65 122.12 54586.35 88888.00 2015-11-05 00:00:56.875 309 12469.60 122.12 54586.35 88888.00 2015-11-05 00:00:57.000 309 12469.58 122.05 54586.32 88888.00 2015-11-05 00:00:57.125 309 12469.55 122.00 54586.35 88888.00 2015-11-05 00:00:57.250 309 12469.50 122.03 54586.35 88888.00 2015-11-05 00:00:57.375 309 12469.55 122.00 54586.35 88888.00 2015-11-05 00:00:57.500 309 12469.60 121.97 54586.35 88888.00 2015-11-05 00:00:57.625 309 12469.62 122.00 54586.35 88888.00 2015-11-05 00:00:57.750 309 12469.58 121.95 54586.35 88888.00 2015-11-05 00:00:57.875 309 12469.50 122.00 54586.35 88888.00 2015-11-05 00:00:58.000 309 12469.52 122.00 54586.35 88888.00 2015-11-05 00:00:58.125 309 12469.52 121.97 54586.35 88888.00 2015-11-05 00:00:58.250 309 12469.48 121.95 54586.35 88888.00 2015-11-05 00:00:58.375 309 12469.45 121.95 54586.38 88888.00 2015-11-05 00:00:58.500 309 12469.38 121.90 54586.38 88888.00 2015-11-05 00:00:58.625 309 12469.35 121.88 54586.40 88888.00 2015-11-05 00:00:58.750 309 12469.30 121.85 54586.43 88888.00 2015-11-05 00:00:58.875 309 12469.27 121.85 54586.40 88888.00 2015-11-05 00:00:59.000 309 12469.27 121.80 54586.38 88888.00 2015-11-05 00:00:59.125 309 12469.20 121.72 54586.40 88888.00 2015-11-05 00:00:59.250 309 12469.15 121.72 54586.43 88888.00 2015-11-05 00:00:59.375 309 12469.17 121.70 54586.45 88888.00 2015-11-05 00:00:59.500 309 12469.10 121.67 54586.45 88888.00 2015-11-05 00:00:59.625 309 12469.15 121.65 54586.43 88888.00 2015-11-05 00:00:59.750 309 12469.17 121.62 54586.43 88888.00 2015-11-05 00:00:59.875 309 12469.17 121.58 54586.45 88888.00 2015-11-05 00:01:00.000 309 12469.12 121.58 54586.43 88888.00 2015-11-05 00:01:00.125 309 12469.08 121.58 54586.47 88888.00 2015-11-05 00:01:00.250 309 12469.02 121.55 54586.47 88888.00 2015-11-05 00:01:00.375 309 12469.00 121.53 54586.45 88888.00 2015-11-05 00:01:00.500 309 12468.95 121.47 54586.45 88888.00 2015-11-05 00:01:00.625 309 12468.95 121.45 54586.45 88888.00 2015-11-05 00:01:00.750 309 12468.98 121.45 54586.45 88888.00 2015-11-05 00:01:00.875 309 12468.92 121.40 54586.47 88888.00 2015-11-05 00:01:01.000 309 12468.92 121.40 54586.50 88888.00 2015-11-05 00:01:01.125 309 12468.90 121.38 54586.50 88888.00 2015-11-05 00:01:01.250 309 12468.85 121.33 54586.50 88888.00 2015-11-05 00:01:01.375 309 12468.80 121.33 54586.50 88888.00 2015-11-05 00:01:01.500 309 12468.80 121.25 54586.53 88888.00 2015-11-05 00:01:01.625 309 12468.85 121.20 54586.55 88888.00 2015-11-05 00:01:01.750 309 12468.85 121.17 54586.55 88888.00 2015-11-05 00:01:01.875 309 12468.83 121.17 54586.50 88888.00 2015-11-05 00:01:02.000 309 12468.75 121.12 54586.50 88888.00 2015-11-05 00:01:02.125 309 12468.70 121.12 54586.53 88888.00 2015-11-05 00:01:02.250 309 12468.67 121.12 54586.55 88888.00 2015-11-05 00:01:02.375 309 12468.67 121.12 54586.55 88888.00 2015-11-05 00:01:02.500 309 12468.60 121.10 54586.57 88888.00 2015-11-05 00:01:02.625 309 12468.58 121.10 54586.55 88888.00 2015-11-05 00:01:02.750 309 12468.58 121.12 54586.57 88888.00 2015-11-05 00:01:02.875 309 12468.58 121.12 54586.60 88888.00 2015-11-05 00:01:03.000 309 12468.52 121.05 54586.57 88888.00 2015-11-05 00:01:03.125 309 12468.50 120.97 54586.57 88888.00 2015-11-05 00:01:03.250 309 12468.52 120.97 54586.60 88888.00 2015-11-05 00:01:03.375 309 12468.55 121.00 54586.62 88888.00 2015-11-05 00:01:03.500 309 12468.55 121.00 54586.62 88888.00 2015-11-05 00:01:03.625 309 12468.58 120.97 54586.60 88888.00 2015-11-05 00:01:03.750 309 12468.50 120.92 54586.60 88888.00 2015-11-05 00:01:03.875 309 12468.45 120.90 54586.60 88888.00 2015-11-05 00:01:04.000 309 12468.48 120.92 54586.60 88888.00 2015-11-05 00:01:04.125 309 12468.52 120.92 54586.62 88888.00 2015-11-05 00:01:04.250 309 12468.48 120.92 54586.60 88888.00 2015-11-05 00:01:04.375 309 12468.40 120.92 54586.60 88888.00 2015-11-05 00:01:04.500 309 12468.38 120.92 54586.65 88888.00 2015-11-05 00:01:04.625 309 12468.17 121.17 54586.70 88888.00 2015-11-05 00:01:04.750 309 12468.17 121.17 54586.70 88888.00 2015-11-05 00:01:04.875 309 12468.12 121.15 54586.70 88888.00 2015-11-05 00:01:05.000 309 12468.05 121.15 54586.68 88888.00 2015-11-05 00:01:05.125 309 12468.00 121.15 54586.68 88888.00 2015-11-05 00:01:05.250 309 12467.92 121.12 54586.70 88888.00 2015-11-05 00:01:05.375 309 12467.92 121.08 54586.68 88888.00 2015-11-05 00:01:05.500 309 12467.92 121.08 54586.68 88888.00 2015-11-05 00:01:05.625 309 12468.12 120.75 54586.60 88888.00 2015-11-05 00:01:05.750 309 12468.10 120.78 54586.60 88888.00 2015-11-05 00:01:05.875 309 12468.08 120.80 54586.62 88888.00 2015-11-05 00:01:06.000 309 12468.15 120.80 54586.60 88888.00 2015-11-05 00:01:06.125 309 12468.15 120.78 54586.62 88888.00 2015-11-05 00:01:06.250 309 12468.02 120.72 54586.60 88888.00 2015-11-05 00:01:06.375 309 12468.00 120.72 54586.62 88888.00 2015-11-05 00:01:06.500 309 12468.00 120.80 54586.65 88888.00 2015-11-05 00:01:06.625 309 12468.00 120.85 54586.65 88888.00 2015-11-05 00:01:06.750 309 12467.92 120.83 54586.62 88888.00 2015-11-05 00:01:06.875 309 12467.92 120.80 54586.60 88888.00 2015-11-05 00:01:07.000 309 12468.00 120.80 54586.60 88888.00 2015-11-05 00:01:07.125 309 12468.08 120.78 54586.62 88888.00 2015-11-05 00:01:07.250 309 12468.00 120.78 54586.65 88888.00 2015-11-05 00:01:07.375 309 12467.95 120.80 54586.65 88888.00 2015-11-05 00:01:07.500 309 12467.95 120.83 54586.60 88888.00 2015-11-05 00:01:07.625 309 12467.98 120.83 54586.60 88888.00 2015-11-05 00:01:07.750 309 12467.95 120.80 54586.60 88888.00 2015-11-05 00:01:07.875 309 12467.98 120.83 54586.57 88888.00 2015-11-05 00:01:08.000 309 12468.02 120.80 54586.55 88888.00 2015-11-05 00:01:08.125 309 12467.98 120.85 54586.57 88888.00 2015-11-05 00:01:08.250 309 12467.90 120.90 54586.55 88888.00 2015-11-05 00:01:08.375 309 12467.90 120.90 54586.55 88888.00 2015-11-05 00:01:08.500 309 12467.90 120.90 54586.55 88888.00 2015-11-05 00:01:08.625 309 12467.90 120.88 54586.50 88888.00 2015-11-05 00:01:08.750 309 12467.88 120.88 54586.50 88888.00 2015-11-05 00:01:08.875 309 12467.92 120.90 54586.47 88888.00 2015-11-05 00:01:09.000 309 12468.02 120.92 54586.55 88888.00 2015-11-05 00:01:09.125 309 12468.02 120.92 54586.55 88888.00 2015-11-05 00:01:09.250 309 12467.98 120.95 54586.53 88888.00 2015-11-05 00:01:09.375 309 12467.95 121.03 54586.53 88888.00 2015-11-05 00:01:09.500 309 12467.98 121.05 54586.50 88888.00 2015-11-05 00:01:09.625 309 12468.02 121.08 54586.47 88888.00 2015-11-05 00:01:09.750 309 12468.00 121.10 54586.47 88888.00 2015-11-05 00:01:09.875 309 12467.98 121.08 54586.47 88888.00 2015-11-05 00:01:10.000 309 12467.95 121.10 54586.47 88888.00 2015-11-05 00:01:10.125 309 12467.98 121.12 54586.45 88888.00 2015-11-05 00:01:10.250 309 12467.98 121.17 54586.43 88888.00 2015-11-05 00:01:10.375 309 12467.98 121.17 54586.43 88888.00 2015-11-05 00:01:10.500 309 12468.00 121.20 54586.40 88888.00 2015-11-05 00:01:10.625 309 12468.00 121.22 54586.40 88888.00 2015-11-05 00:01:10.750 309 12468.00 121.20 54586.40 88888.00 2015-11-05 00:01:10.875 309 12468.08 121.22 54586.40 88888.00 2015-11-05 00:01:11.000 309 12468.10 121.25 54586.38 88888.00 2015-11-05 00:01:11.125 309 12468.05 121.20 54586.38 88888.00 2015-11-05 00:01:11.250 309 12467.98 121.22 54586.38 88888.00 2015-11-05 00:01:11.375 309 12468.00 121.25 54586.35 88888.00 2015-11-05 00:01:11.500 309 12467.98 121.25 54586.35 88888.00 2015-11-05 00:01:11.625 309 12468.00 121.25 54586.38 88888.00 2015-11-05 00:01:11.750 309 12468.10 121.28 54586.35 88888.00 2015-11-05 00:01:11.875 309 12468.05 121.28 54586.30 88888.00 2015-11-05 00:01:12.000 309 12467.98 121.30 54586.32 88888.00 2015-11-05 00:01:12.125 309 12467.98 121.33 54586.32 88888.00 2015-11-05 00:01:12.250 309 12468.02 121.38 54586.30 88888.00 2015-11-05 00:01:12.375 309 12468.02 121.40 54586.30 88888.00 2015-11-05 00:01:12.500 309 12468.10 121.42 54586.28 88888.00 2015-11-05 00:01:12.625 309 12468.17 121.47 54586.28 88888.00 2015-11-05 00:01:12.750 309 12468.20 121.45 54586.28 88888.00 2015-11-05 00:01:12.875 309 12468.15 121.47 54586.28 88888.00 2015-11-05 00:01:13.000 309 12468.15 121.53 54586.25 88888.00 2015-11-05 00:01:13.125 309 12468.20 121.55 54586.20 88888.00 2015-11-05 00:01:13.250 309 12468.25 121.58 54586.22 88888.00 2015-11-05 00:01:13.375 309 12468.23 121.62 54586.20 88888.00 2015-11-05 00:01:13.500 309 12468.20 121.60 54586.20 88888.00 2015-11-05 00:01:13.625 309 12468.20 121.62 54586.15 88888.00 2015-11-05 00:01:13.750 309 12468.15 121.62 54586.15 88888.00 2015-11-05 00:01:13.875 309 12468.15 121.65 54586.20 88888.00 2015-11-05 00:01:14.000 309 12468.15 121.67 54586.15 88888.00 2015-11-05 00:01:14.125 309 12468.15 121.70 54586.15 88888.00 2015-11-05 00:01:14.250 309 12468.12 121.70 54586.15 88888.00 2015-11-05 00:01:14.375 309 12468.15 121.72 54586.12 88888.00 2015-11-05 00:01:14.500 309 12468.17 121.78 54586.12 88888.00 2015-11-05 00:01:14.625 309 12468.20 121.80 54586.15 88888.00 2015-11-05 00:01:14.750 309 12468.27 121.83 54586.15 88888.00 2015-11-05 00:01:14.875 309 12468.30 121.83 54586.12 88888.00 2015-11-05 00:01:15.000 309 12468.27 121.80 54586.10 88888.00 2015-11-05 00:01:15.125 309 12468.20 121.85 54586.10 88888.00 2015-11-05 00:01:15.250 309 12468.17 121.85 54586.15 88888.00 2015-11-05 00:01:15.375 309 12468.25 121.90 54586.12 88888.00 2015-11-05 00:01:15.500 309 12468.25 121.90 54586.10 88888.00 2015-11-05 00:01:15.625 309 12468.25 121.90 54586.07 88888.00 2015-11-05 00:01:15.750 309 12468.27 121.90 54586.07 88888.00 2015-11-05 00:01:15.875 309 12468.27 121.90 54586.07 88888.00 2015-11-05 00:01:16.000 309 12468.27 121.88 54586.03 88888.00 2015-11-05 00:01:16.125 309 12468.27 121.88 54586.05 88888.00 2015-11-05 00:01:16.250 309 12468.27 121.85 54586.05 88888.00 2015-11-05 00:01:16.375 309 12468.27 121.85 54586.05 88888.00 2015-11-05 00:01:16.500 309 12468.25 121.88 54586.03 88888.00 2015-11-05 00:01:16.625 309 12468.30 121.88 54586.03 88888.00 2015-11-05 00:01:16.750 309 12468.33 121.85 54586.03 88888.00 2015-11-05 00:01:16.875 309 12468.35 121.88 54586.03 88888.00 2015-11-05 00:01:17.000 309 12468.40 121.92 54586.03 88888.00 2015-11-05 00:01:17.125 309 12468.33 121.95 54586.03 88888.00 2015-11-05 00:01:17.250 309 12468.30 121.90 54586.03 88888.00 2015-11-05 00:01:17.375 309 12468.38 121.92 54586.03 88888.00 2015-11-05 00:01:17.500 309 12468.35 121.92 54586.00 88888.00 2015-11-05 00:01:17.625 309 12468.33 121.92 54586.00 88888.00 2015-11-05 00:01:17.750 309 12468.33 121.92 54586.00 88888.00 2015-11-05 00:01:17.875 309 12468.33 121.92 54586.00 88888.00 2015-11-05 00:01:18.000 309 12468.30 121.88 54585.97 88888.00 2015-11-05 00:01:18.125 309 12468.25 121.90 54586.03 88888.00 2015-11-05 00:01:18.250 309 12468.23 121.92 54586.03 88888.00 2015-11-05 00:01:18.375 309 12468.25 121.90 54586.03 88888.00 2015-11-05 00:01:18.500 309 12468.23 121.88 54585.97 88888.00 2015-11-05 00:01:18.625 309 12468.27 121.90 54585.97 88888.00 2015-11-05 00:01:18.750 309 12468.25 121.95 54586.00 88888.00 2015-11-05 00:01:18.875 309 12468.23 121.90 54586.00 88888.00 2015-11-05 00:01:19.000 309 12468.25 121.88 54586.00 88888.00 2015-11-05 00:01:19.125 309 12468.30 121.83 54585.97 88888.00 2015-11-05 00:01:19.250 309 12468.27 121.83 54586.00 88888.00 2015-11-05 00:01:19.375 309 12468.25 121.83 54586.03 88888.00 2015-11-05 00:01:19.500 309 12468.23 121.83 54586.03 88888.00 2015-11-05 00:01:19.625 309 12468.20 121.78 54586.00 88888.00 2015-11-05 00:01:19.750 309 12468.23 121.80 54586.00 88888.00 2015-11-05 00:01:19.875 309 12468.23 121.80 54586.03 88888.00 2015-11-05 00:01:20.000 309 12468.25 121.78 54586.03 88888.00 2015-11-05 00:01:20.125 309 12468.15 121.75 54586.03 88888.00 2015-11-05 00:01:20.250 309 12468.12 121.72 54586.00 88888.00 2015-11-05 00:01:20.375 309 12468.15 121.72 54586.00 88888.00 2015-11-05 00:01:20.500 309 12468.12 121.72 54586.00 88888.00 2015-11-05 00:01:20.625 309 12468.08 121.70 54586.00 88888.00 2015-11-05 00:01:20.750 309 12468.10 121.67 54586.00 88888.00 2015-11-05 00:01:20.875 309 12468.15 121.67 54586.03 88888.00 2015-11-05 00:01:21.000 309 12468.10 121.67 54586.03 88888.00 2015-11-05 00:01:21.125 309 12468.05 121.67 54586.03 88888.00 2015-11-05 00:01:21.250 309 12468.00 121.67 54586.05 88888.00 2015-11-05 00:01:21.375 309 12468.08 121.65 54586.05 88888.00 2015-11-05 00:01:21.500 309 12468.08 121.65 54586.05 88888.00 2015-11-05 00:01:21.625 309 12468.05 121.65 54586.03 88888.00 2015-11-05 00:01:21.750 309 12468.00 121.62 54586.00 88888.00 2015-11-05 00:01:21.875 309 12468.10 121.58 54586.00 88888.00 2015-11-05 00:01:22.000 309 12468.17 121.55 54586.00 88888.00 2015-11-05 00:01:22.125 309 12468.05 121.50 54586.03 88888.00 2015-11-05 00:01:22.250 309 12467.95 121.53 54586.03 88888.00 2015-11-05 00:01:22.375 309 12467.92 121.53 54586.05 88888.00 2015-11-05 00:01:22.500 309 12467.90 121.55 54586.05 88888.00 2015-11-05 00:01:22.625 309 12467.92 121.50 54586.05 88888.00 2015-11-05 00:01:22.750 309 12467.92 121.45 54586.05 88888.00 2015-11-05 00:01:22.875 309 12467.92 121.42 54586.05 88888.00 2015-11-05 00:01:23.000 309 12467.95 121.40 54586.05 88888.00 2015-11-05 00:01:23.125 309 12468.05 121.38 54586.05 88888.00 2015-11-05 00:01:23.250 309 12468.05 121.33 54586.05 88888.00 2015-11-05 00:01:23.375 309 12468.00 121.35 54586.05 88888.00 2015-11-05 00:01:23.500 309 12467.92 121.33 54586.05 88888.00 2015-11-05 00:01:23.625 309 12467.90 121.33 54586.07 88888.00 2015-11-05 00:01:23.750 309 12467.92 121.30 54586.07 88888.00 2015-11-05 00:01:23.875 309 12467.92 121.28 54586.07 88888.00 2015-11-05 00:01:24.000 309 12467.90 121.25 54586.07 88888.00 2015-11-05 00:01:24.125 309 12467.92 121.17 54586.07 88888.00 2015-11-05 00:01:24.250 309 12467.90 121.20 54586.10 88888.00 2015-11-05 00:01:24.375 309 12467.83 121.20 54586.07 88888.00 2015-11-05 00:01:24.500 309 12467.77 121.20 54586.05 88888.00 2015-11-05 00:01:24.625 309 12467.77 121.17 54586.07 88888.00 2015-11-05 00:01:24.750 309 12467.75 121.20 54586.10 88888.00 2015-11-05 00:01:24.875 309 12467.80 121.20 54586.10 88888.00 2015-11-05 00:01:25.000 309 12467.83 121.22 54586.07 88888.00 2015-11-05 00:01:25.125 309 12467.80 121.15 54586.07 88888.00 2015-11-05 00:01:25.250 309 12467.77 121.15 54586.10 88888.00 2015-11-05 00:01:25.375 309 12467.77 121.15 54586.05 88888.00 2015-11-05 00:01:25.500 309 12467.77 121.15 54586.07 88888.00 2015-11-05 00:01:25.625 309 12467.75 121.10 54586.07 88888.00 2015-11-05 00:01:25.750 309 12467.80 121.08 54586.07 88888.00 2015-11-05 00:01:25.875 309 12467.80 121.10 54586.10 88888.00 2015-11-05 00:01:26.000 309 12467.77 121.08 54586.07 88888.00 2015-11-05 00:01:26.125 309 12467.75 121.08 54586.05 88888.00 2015-11-05 00:01:26.250 309 12467.75 121.05 54586.07 88888.00 2015-11-05 00:01:26.375 309 12467.83 121.05 54586.07 88888.00 2015-11-05 00:01:26.500 309 12467.90 121.00 54586.07 88888.00 2015-11-05 00:01:26.625 309 12467.92 121.00 54586.05 88888.00 2015-11-05 00:01:26.750 309 12467.90 121.00 54586.05 88888.00 2015-11-05 00:01:26.875 309 12467.88 120.97 54586.05 88888.00 2015-11-05 00:01:27.000 309 12467.88 120.95 54586.03 88888.00 2015-11-05 00:01:27.125 309 12467.88 120.95 54586.03 88888.00 2015-11-05 00:01:27.250 309 12467.85 120.90 54586.03 88888.00 2015-11-05 00:01:27.375 309 12467.85 120.88 54586.03 88888.00 2015-11-05 00:01:27.500 309 12467.85 120.90 54586.03 88888.00 2015-11-05 00:01:27.625 309 12467.90 120.88 54586.00 88888.00 2015-11-05 00:01:27.750 309 12467.95 120.90 54586.00 88888.00 2015-11-05 00:01:27.875 309 12467.98 120.90 54585.97 88888.00 2015-11-05 00:01:28.000 309 12468.00 120.88 54585.97 88888.00 2015-11-05 00:01:28.125 309 12468.02 120.88 54586.00 88888.00 2015-11-05 00:01:28.250 309 12467.90 120.85 54586.03 88888.00 2015-11-05 00:01:28.375 309 12467.80 120.83 54586.00 88888.00 2015-11-05 00:01:28.500 309 12467.80 120.83 54585.97 88888.00 2015-11-05 00:01:28.625 309 12467.83 120.88 54586.00 88888.00 2015-11-05 00:01:28.750 309 12467.90 120.88 54585.97 88888.00 2015-11-05 00:01:28.875 309 12467.98 120.88 54586.00 88888.00 2015-11-05 00:01:29.000 309 12467.95 120.88 54585.97 88888.00 2015-11-05 00:01:29.125 309 12467.92 120.90 54585.97 88888.00 2015-11-05 00:01:29.250 309 12467.92 120.88 54585.97 88888.00 2015-11-05 00:01:29.375 309 12467.98 120.90 54585.95 88888.00 2015-11-05 00:01:29.500 309 12467.98 120.90 54585.95 88888.00 2015-11-05 00:01:29.625 309 12468.00 120.88 54585.93 88888.00 2015-11-05 00:01:29.750 309 12468.02 120.90 54585.90 88888.00 2015-11-05 00:01:29.875 309 12468.02 120.88 54585.90 88888.00 2015-11-05 00:01:30.000 309 12468.05 120.88 54585.90 88888.00 2015-11-05 00:01:30.125 309 12468.08 120.90 54585.93 88888.00 2015-11-05 00:01:30.250 309 12468.05 120.95 54585.88 88888.00 2015-11-05 00:01:30.375 309 12468.05 120.97 54585.88 88888.00 2015-11-05 00:01:30.500 309 12468.08 120.95 54585.85 88888.00 2015-11-05 00:01:30.625 309 12468.10 120.97 54585.82 88888.00 2015-11-05 00:01:30.750 309 12468.12 120.97 54585.82 88888.00 2015-11-05 00:01:30.875 309 12468.15 121.00 54585.85 88888.00 2015-11-05 00:01:31.000 309 12468.15 121.03 54585.82 88888.00 2015-11-05 00:01:31.125 309 12468.12 121.03 54585.82 88888.00 2015-11-05 00:01:31.250 309 12468.12 121.05 54585.82 88888.00 2015-11-05 00:01:31.375 309 12468.17 121.10 54585.80 88888.00 2015-11-05 00:01:31.500 309 12468.15 121.10 54585.78 88888.00 2015-11-05 00:01:31.625 309 12468.12 121.10 54585.78 88888.00 2015-11-05 00:01:31.750 309 12468.20 121.12 54585.78 88888.00 2015-11-05 00:01:31.875 309 12468.25 121.17 54585.78 88888.00 2015-11-05 00:01:32.000 309 12468.23 121.15 54585.72 88888.00 2015-11-05 00:01:32.125 309 12468.23 121.15 54585.72 88888.00 2015-11-05 00:01:32.250 309 12468.20 121.17 54585.75 88888.00 2015-11-05 00:01:32.375 309 12468.23 121.22 54585.75 88888.00 2015-11-05 00:01:32.500 309 12468.23 121.25 54585.72 88888.00 2015-11-05 00:01:32.625 309 12468.23 121.22 54585.72 88888.00 2015-11-05 00:01:32.750 309 12468.20 121.22 54585.70 88888.00 2015-11-05 00:01:32.875 309 12468.20 121.22 54585.65 88888.00 2015-11-05 00:01:33.000 309 12468.20 121.28 54585.68 88888.00 2015-11-05 00:01:33.125 309 12468.25 121.30 54585.68 88888.00 2015-11-05 00:01:33.250 309 12468.33 121.30 54585.65 88888.00 2015-11-05 00:01:33.375 309 12468.33 121.33 54585.62 88888.00 2015-11-05 00:01:33.500 309 12468.33 121.35 54585.65 88888.00 2015-11-05 00:01:33.625 309 12468.35 121.38 54585.62 88888.00 2015-11-05 00:01:33.750 309 12468.38 121.38 54585.60 88888.00 2015-11-05 00:01:33.875 309 12468.40 121.42 54585.60 88888.00 2015-11-05 00:01:34.000 309 12468.38 121.47 54585.57 88888.00 2015-11-05 00:01:34.125 309 12468.35 121.47 54585.60 88888.00 2015-11-05 00:01:34.250 309 12468.35 121.47 54585.60 88888.00 2015-11-05 00:01:34.375 309 12468.35 121.50 54585.62 88888.00 2015-11-05 00:01:34.500 309 12468.40 121.53 54585.57 88888.00 2015-11-05 00:01:34.625 309 12468.33 121.55 54585.57 88888.00 2015-11-05 00:01:34.750 309 12468.35 121.58 54585.55 88888.00 2015-11-05 00:01:34.875 309 12468.35 121.58 54585.53 88888.00 2015-11-05 00:01:35.000 309 12468.35 121.58 54585.53 88888.00 2015-11-05 00:01:35.125 309 12468.35 121.60 54585.53 88888.00 2015-11-05 00:01:35.250 309 12468.38 121.60 54585.55 88888.00 2015-11-05 00:01:35.375 309 12468.38 121.62 54585.50 88888.00 2015-11-05 00:01:35.500 309 12468.35 121.62 54585.45 88888.00 2015-11-05 00:01:35.625 309 12468.30 121.65 54585.47 88888.00 2015-11-05 00:01:35.750 309 12468.30 121.67 54585.47 88888.00 2015-11-05 00:01:35.875 309 12468.40 121.65 54585.45 88888.00 2015-11-05 00:01:36.000 309 12468.48 121.67 54585.45 88888.00 2015-11-05 00:01:36.125 309 12468.40 121.72 54585.45 88888.00 2015-11-05 00:01:36.250 309 12468.38 121.70 54585.40 88888.00 2015-11-05 00:01:36.375 309 12468.35 121.72 54585.43 88888.00 2015-11-05 00:01:36.500 309 12468.33 121.75 54585.43 88888.00 2015-11-05 00:01:36.625 309 12468.33 121.75 54585.43 88888.00 2015-11-05 00:01:36.750 309 12468.33 121.78 54585.43 88888.00 2015-11-05 00:01:36.875 309 12468.40 121.80 54585.38 88888.00 2015-11-05 00:01:37.000 309 12468.35 121.78 54585.38 88888.00 2015-11-05 00:01:37.125 309 12468.27 121.78 54585.40 88888.00 2015-11-05 00:01:37.250 309 12468.23 121.80 54585.38 88888.00 2015-11-05 00:01:37.375 309 12468.30 121.80 54585.38 88888.00 2015-11-05 00:01:37.500 309 12468.35 121.83 54585.35 88888.00 2015-11-05 00:01:37.625 309 12468.33 121.85 54585.35 88888.00 2015-11-05 00:01:37.750 309 12468.33 121.88 54585.35 88888.00 2015-11-05 00:01:37.875 309 12468.27 121.88 54585.35 88888.00 2015-11-05 00:01:38.000 309 12468.27 121.85 54585.30 88888.00 2015-11-05 00:01:38.125 309 12468.25 121.90 54585.38 88888.00 2015-11-05 00:01:38.250 309 12468.20 121.90 54585.38 88888.00 2015-11-05 00:01:38.375 309 12468.25 121.88 54585.38 88888.00 2015-11-05 00:01:38.500 309 12468.27 121.90 54585.35 88888.00 2015-11-05 00:01:38.625 309 12468.25 121.90 54585.30 88888.00 2015-11-05 00:01:38.750 309 12468.25 121.97 54585.30 88888.00 2015-11-05 00:01:38.875 309 12468.23 122.03 54585.32 88888.00 2015-11-05 00:01:39.000 309 12468.20 122.05 54585.32 88888.00 2015-11-05 00:01:39.125 309 12468.20 122.00 54585.32 88888.00 2015-11-05 00:01:39.250 309 12468.17 122.00 54585.38 88888.00 2015-11-05 00:01:39.375 309 12468.20 122.05 54585.32 88888.00 2015-11-05 00:01:39.500 309 12468.23 122.05 54585.32 88888.00 2015-11-05 00:01:39.625 309 12468.17 122.05 54585.35 88888.00 2015-11-05 00:01:39.750 309 12468.15 122.03 54585.38 88888.00 2015-11-05 00:01:39.875 309 12468.17 122.00 54585.38 88888.00 2015-11-05 00:01:40.000 309 12468.15 121.95 54585.35 88888.00 2015-11-05 00:01:40.125 309 12468.15 121.92 54585.35 88888.00 2015-11-05 00:01:40.250 309 12468.15 121.97 54585.38 88888.00 2015-11-05 00:01:40.375 309 12468.15 121.95 54585.38 88888.00 2015-11-05 00:01:40.500 309 12468.20 121.75 54585.53 88888.00 2015-11-05 00:01:40.625 309 12468.30 121.60 54585.55 88888.00 2015-11-05 00:01:40.750 309 12468.27 121.60 54585.55 88888.00 2015-11-05 00:01:40.875 309 12468.27 121.67 54585.55 88888.00 2015-11-05 00:01:41.000 309 12468.30 121.67 54585.50 88888.00 2015-11-05 00:01:41.125 309 12468.20 121.67 54585.50 88888.00 2015-11-05 00:01:41.250 309 12468.12 121.62 54585.50 88888.00 2015-11-05 00:01:41.375 309 12468.10 121.60 54585.50 88888.00 2015-11-05 00:01:41.500 309 12468.10 121.60 54585.47 88888.00 2015-11-05 00:01:41.625 309 12468.10 121.62 54585.50 88888.00 2015-11-05 00:01:41.750 309 12468.10 121.62 54585.50 88888.00 2015-11-05 00:01:41.875 309 12468.08 121.60 54585.50 88888.00 2015-11-05 00:01:42.000 309 12468.08 121.58 54585.47 88888.00 2015-11-05 00:01:42.125 309 12468.10 121.55 54585.50 88888.00 2015-11-05 00:01:42.250 309 12468.05 121.53 54585.50 88888.00 2015-11-05 00:01:42.375 309 12468.02 121.53 54585.47 88888.00 2015-11-05 00:01:42.500 309 12467.98 121.50 54585.47 88888.00 2015-11-05 00:01:42.625 309 12468.05 121.50 54585.50 88888.00 2015-11-05 00:01:42.750 309 12468.08 121.47 54585.50 88888.00 2015-11-05 00:01:42.875 309 12468.00 121.40 54585.47 88888.00 2015-11-05 00:01:43.000 309 12467.95 121.40 54585.50 88888.00 2015-11-05 00:01:43.125 309 12467.88 121.38 54585.55 88888.00 2015-11-05 00:01:43.250 309 12467.85 121.38 54585.53 88888.00 2015-11-05 00:01:43.375 309 12467.88 121.40 54585.53 88888.00 2015-11-05 00:01:43.500 309 12467.83 121.42 54585.53 88888.00 2015-11-05 00:01:43.625 309 12467.83 121.38 54585.53 88888.00 2015-11-05 00:01:43.750 309 12467.80 121.33 54585.53 88888.00 2015-11-05 00:01:43.875 309 12467.73 121.30 54585.55 88888.00 2015-11-05 00:01:44.000 309 12467.67 121.28 54585.53 88888.00 2015-11-05 00:01:44.125 309 12467.62 121.20 54585.53 88888.00 2015-11-05 00:01:44.250 309 12467.62 121.15 54585.53 88888.00 2015-11-05 00:01:44.375 309 12467.62 121.15 54585.55 88888.00 2015-11-05 00:01:44.500 309 12467.60 121.12 54585.60 88888.00 2015-11-05 00:01:44.625 309 12467.55 121.10 54585.57 88888.00 2015-11-05 00:01:44.750 309 12467.55 121.08 54585.55 88888.00 2015-11-05 00:01:44.875 309 12467.60 121.05 54585.57 88888.00 2015-11-05 00:01:45.000 309 12467.62 121.03 54585.55 88888.00 2015-11-05 00:01:45.125 309 12467.48 121.00 54585.57 88888.00 2015-11-05 00:01:45.250 309 12467.42 120.90 54585.57 88888.00 2015-11-05 00:01:45.375 309 12467.52 120.90 54585.60 88888.00 2015-11-05 00:01:45.500 309 12467.50 120.92 54585.60 88888.00 2015-11-05 00:01:45.625 309 12467.48 120.92 54585.60 88888.00 2015-11-05 00:01:45.750 309 12467.48 120.88 54585.60 88888.00 2015-11-05 00:01:45.875 309 12467.42 120.88 54585.60 88888.00 2015-11-05 00:01:46.000 309 12467.38 120.85 54585.62 88888.00 2015-11-05 00:01:46.125 309 12467.33 120.85 54585.60 88888.00 2015-11-05 00:01:46.250 309 12467.27 120.80 54585.60 88888.00 2015-11-05 00:01:46.375 309 12467.27 120.78 54585.60 88888.00 2015-11-05 00:01:46.500 309 12467.23 120.75 54585.62 88888.00 2015-11-05 00:01:46.625 309 12467.23 120.75 54585.62 88888.00 2015-11-05 00:01:46.750 309 12467.17 120.72 54585.62 88888.00 2015-11-05 00:01:46.875 309 12467.10 120.67 54585.62 88888.00 2015-11-05 00:01:47.000 309 12467.08 120.67 54585.62 88888.00 2015-11-05 00:01:47.125 309 12467.05 120.72 54585.62 88888.00 2015-11-05 00:01:47.250 309 12467.12 120.67 54585.62 88888.00 2015-11-05 00:01:47.375 309 12467.17 120.65 54585.62 88888.00 2015-11-05 00:01:47.500 309 12467.08 120.58 54585.62 88888.00 2015-11-05 00:01:47.625 309 12467.02 120.55 54585.62 88888.00 2015-11-05 00:01:47.750 309 12467.05 120.55 54585.62 88888.00 2015-11-05 00:01:47.875 309 12467.12 120.50 54585.65 88888.00 2015-11-05 00:01:48.000 309 12467.15 120.45 54585.62 88888.00 2015-11-05 00:01:48.125 309 12467.12 120.42 54585.65 88888.00 2015-11-05 00:01:48.250 309 12467.02 120.38 54585.68 88888.00 2015-11-05 00:01:48.375 309 12467.02 120.40 54585.68 88888.00 2015-11-05 00:01:48.500 309 12467.00 120.38 54585.70 88888.00 2015-11-05 00:01:48.625 309 12467.05 120.35 54585.70 88888.00 2015-11-05 00:01:48.750 309 12466.98 120.30 54585.70 88888.00 2015-11-05 00:01:48.875 309 12466.88 120.28 54585.70 88888.00 2015-11-05 00:01:49.000 309 12466.88 120.25 54585.70 88888.00 2015-11-05 00:01:49.125 309 12466.83 120.28 54585.70 88888.00 2015-11-05 00:01:49.250 309 12466.73 120.25 54585.70 88888.00 2015-11-05 00:01:49.375 309 12466.75 120.22 54585.68 88888.00 2015-11-05 00:01:49.500 309 12466.77 120.17 54585.68 88888.00 2015-11-05 00:01:49.625 309 12466.77 120.20 54585.68 88888.00 2015-11-05 00:01:49.750 309 12466.77 120.20 54585.68 88888.00 2015-11-05 00:01:49.875 309 12466.70 120.17 54585.68 88888.00 2015-11-05 00:01:50.000 309 12466.67 120.17 54585.68 88888.00 2015-11-05 00:01:50.125 309 12466.65 120.12 54585.68 88888.00 2015-11-05 00:01:50.250 309 12466.60 120.15 54585.68 88888.00 2015-11-05 00:01:50.375 309 12466.60 120.17 54585.68 88888.00 2015-11-05 00:01:50.500 309 12466.58 120.17 54585.65 88888.00 2015-11-05 00:01:50.625 309 12466.55 120.15 54585.65 88888.00 2015-11-05 00:01:50.750 309 12466.55 120.17 54585.65 88888.00 2015-11-05 00:01:50.875 309 12466.50 120.15 54585.68 88888.00 2015-11-05 00:01:51.000 309 12466.55 120.12 54585.65 88888.00 2015-11-05 00:01:51.125 309 12466.60 120.12 54585.65 88888.00 2015-11-05 00:01:51.250 309 12466.52 120.17 54585.65 88888.00 2015-11-05 00:01:51.375 309 12466.45 120.15 54585.65 88888.00 2015-11-05 00:01:51.500 309 12466.42 120.12 54585.65 88888.00 2015-11-05 00:01:51.625 309 12466.40 120.10 54585.62 88888.00 2015-11-05 00:01:51.750 309 12466.45 120.12 54585.65 88888.00 2015-11-05 00:01:51.875 309 12466.45 120.12 54585.65 88888.00 2015-11-05 00:01:52.000 309 12466.45 120.12 54585.62 88888.00 2015-11-05 00:01:52.125 309 12466.52 120.15 54585.62 88888.00 2015-11-05 00:01:52.250 309 12466.52 120.15 54585.62 88888.00 2015-11-05 00:01:52.375 309 12466.52 120.15 54585.62 88888.00 2015-11-05 00:01:52.500 309 12466.48 120.15 54585.62 88888.00 2015-11-05 00:01:52.625 309 12466.48 120.17 54585.62 88888.00 2015-11-05 00:01:52.750 309 12466.42 120.22 54585.62 88888.00 2015-11-05 00:01:52.875 309 12466.40 120.22 54585.60 88888.00 2015-11-05 00:01:53.000 309 12466.42 120.30 54585.60 88888.00 2015-11-05 00:01:53.125 309 12466.48 120.30 54585.60 88888.00 2015-11-05 00:01:53.250 309 12466.45 120.30 54585.57 88888.00 2015-11-05 00:01:53.375 309 12466.40 120.33 54585.57 88888.00 2015-11-05 00:01:53.500 309 12466.38 120.33 54585.57 88888.00 2015-11-05 00:01:53.625 309 12466.42 120.30 54585.55 88888.00 2015-11-05 00:01:53.750 309 12466.50 120.30 54585.57 88888.00 2015-11-05 00:01:53.875 309 12466.48 120.33 54585.57 88888.00 2015-11-05 00:01:54.000 309 12466.48 120.35 54585.55 88888.00 2015-11-05 00:01:54.125 309 12466.45 120.35 54585.55 88888.00 2015-11-05 00:01:54.250 309 12466.42 120.33 54585.55 88888.00 2015-11-05 00:01:54.375 309 12466.42 120.33 54585.50 88888.00 2015-11-05 00:01:54.500 309 12466.42 120.33 54585.47 88888.00 2015-11-05 00:01:54.625 309 12466.45 120.38 54585.50 88888.00 2015-11-05 00:01:54.750 309 12466.45 120.42 54585.47 88888.00 2015-11-05 00:01:54.875 309 12466.45 120.40 54585.47 88888.00 2015-11-05 00:01:55.000 309 12466.50 120.40 54585.45 88888.00 2015-11-05 00:01:55.125 309 12466.52 120.40 54585.45 88888.00 2015-11-05 00:01:55.250 309 12466.48 120.42 54585.45 88888.00 2015-11-05 00:01:55.375 309 12466.50 120.45 54585.40 88888.00 2015-11-05 00:01:55.500 309 12466.48 120.47 54585.43 88888.00 2015-11-05 00:01:55.625 309 12466.52 120.47 54585.43 88888.00 2015-11-05 00:01:55.750 309 12466.60 120.47 54585.40 88888.00 2015-11-05 00:01:55.875 309 12466.60 120.47 54585.40 88888.00 2015-11-05 00:01:56.000 309 12466.65 120.50 54585.40 88888.00 2015-11-05 00:01:56.125 309 12466.65 120.53 54585.40 88888.00 2015-11-05 00:01:56.250 309 12466.60 120.55 54585.32 88888.00 2015-11-05 00:01:56.375 309 12466.60 120.58 54585.30 88888.00 2015-11-05 00:01:56.500 309 12466.62 120.60 54585.32 88888.00 2015-11-05 00:01:56.625 309 12466.65 120.55 54585.30 88888.00 2015-11-05 00:01:56.750 309 12466.65 120.58 54585.30 88888.00 2015-11-05 00:01:56.875 309 12466.67 120.60 54585.30 88888.00 2015-11-05 00:01:57.000 309 12466.73 120.55 54585.28 88888.00 2015-11-05 00:01:57.125 309 12466.73 120.55 54585.30 88888.00 2015-11-05 00:01:57.250 309 12466.73 120.58 54585.28 88888.00 2015-11-05 00:01:57.375 309 12466.75 120.62 54585.25 88888.00 2015-11-05 00:01:57.500 309 12466.77 120.62 54585.22 88888.00 2015-11-05 00:01:57.625 309 12466.80 120.67 54585.22 88888.00 2015-11-05 00:01:57.750 309 12466.80 120.67 54585.22 88888.00 2015-11-05 00:01:57.875 309 12466.83 120.70 54585.20 88888.00 2015-11-05 00:01:58.000 309 12466.80 120.65 54585.18 88888.00 2015-11-05 00:01:58.125 309 12466.90 120.65 54585.18 88888.00 2015-11-05 00:01:58.250 309 12466.92 120.70 54585.15 88888.00 2015-11-05 00:01:58.375 309 12466.88 120.70 54585.15 88888.00 2015-11-05 00:01:58.500 309 12466.90 120.70 54585.15 88888.00 2015-11-05 00:01:58.625 309 12466.98 120.70 54585.15 88888.00 2015-11-05 00:01:58.750 309 12466.98 120.72 54585.12 88888.00 2015-11-05 00:01:58.875 309 12466.98 120.78 54585.15 88888.00 2015-11-05 00:01:59.000 309 12467.00 120.80 54585.12 88888.00 2015-11-05 00:01:59.125 309 12467.02 120.83 54585.07 88888.00 2015-11-05 00:01:59.250 309 12466.98 120.80 54585.10 88888.00 2015-11-05 00:01:59.375 309 12467.10 120.80 54585.05 88888.00 2015-11-05 00:01:59.500 309 12467.17 120.80 54585.05 88888.00 2015-11-05 00:01:59.625 309 12467.20 120.83 54585.05 88888.00 2015-11-05 00:01:59.750 309 12467.12 120.80 54585.03 88888.00 2015-11-05 00:01:59.875 309 12467.08 120.83 54585.00 88888.00 2015-11-05 00:02:00.000 309 12467.15 120.88 54585.00 88888.00 2015-11-05 00:02:00.125 309 12467.20 120.88 54585.00 88888.00 2015-11-05 00:02:00.250 309 12467.10 120.88 54585.00 88888.00 2015-11-05 00:02:00.375 309 12467.12 120.90 54585.00 88888.00 2015-11-05 00:02:00.500 309 12467.17 120.88 54585.00 88888.00 2015-11-05 00:02:00.625 309 12467.20 120.90 54584.97 88888.00 2015-11-05 00:02:00.750 309 12467.20 120.88 54584.95 88888.00 2015-11-05 00:02:00.875 309 12467.23 120.92 54584.95 88888.00 2015-11-05 00:02:01.000 309 12467.25 120.95 54584.90 88888.00 2015-11-05 00:02:01.125 309 12467.27 121.00 54584.93 88888.00 2015-11-05 00:02:01.250 309 12467.27 120.92 54584.93 88888.00 2015-11-05 00:02:01.375 309 12467.30 120.92 54584.90 88888.00 2015-11-05 00:02:01.500 309 12467.30 120.92 54584.90 88888.00 2015-11-05 00:02:01.625 309 12467.35 120.95 54584.90 88888.00 2015-11-05 00:02:01.750 309 12467.35 121.00 54584.90 88888.00 2015-11-05 00:02:01.875 309 12467.40 120.97 54584.90 88888.00 2015-11-05 00:02:02.000 309 12467.40 120.95 54584.88 88888.00 2015-11-05 00:02:02.125 309 12467.42 120.92 54584.90 88888.00 2015-11-05 00:02:02.250 309 12467.45 120.90 54584.88 88888.00 2015-11-05 00:02:02.375 309 12467.50 120.92 54584.85 88888.00 2015-11-05 00:02:02.500 309 12467.52 120.92 54584.82 88888.00 2015-11-05 00:02:02.625 309 12467.55 120.90 54584.85 88888.00 2015-11-05 00:02:02.750 309 12467.58 120.88 54584.85 88888.00 2015-11-05 00:02:02.875 309 12467.60 120.83 54584.85 88888.00 2015-11-05 00:02:03.000 309 12467.55 120.83 54584.85 88888.00 2015-11-05 00:02:03.125 309 12467.55 120.88 54584.85 88888.00 2015-11-05 00:02:03.250 309 12467.52 120.88 54584.82 88888.00 2015-11-05 00:02:03.375 309 12467.58 120.85 54584.82 88888.00 2015-11-05 00:02:03.500 309 12467.67 120.83 54584.82 88888.00 2015-11-05 00:02:03.625 309 12467.67 120.83 54584.82 88888.00 2015-11-05 00:02:03.750 309 12467.70 120.83 54584.82 88888.00 2015-11-05 00:02:03.875 309 12467.75 120.83 54584.85 88888.00 2015-11-05 00:02:04.000 309 12467.73 120.83 54584.85 88888.00 2015-11-05 00:02:04.125 309 12467.73 120.80 54584.82 88888.00 2015-11-05 00:02:04.250 309 12467.75 120.78 54584.82 88888.00 2015-11-05 00:02:04.375 309 12467.83 120.80 54584.82 88888.00 2015-11-05 00:02:04.500 309 12467.80 120.83 54584.85 88888.00 2015-11-05 00:02:04.625 309 12467.77 120.78 54584.85 88888.00 2015-11-05 00:02:04.750 309 12467.80 120.75 54584.85 88888.00 2015-11-05 00:02:04.875 309 12467.85 120.75 54584.85 88888.00 2015-11-05 00:02:05.000 309 12467.88 120.75 54584.82 88888.00 2015-11-05 00:02:05.125 309 12467.85 120.75 54584.82 88888.00 2015-11-05 00:02:05.250 309 12467.77 120.67 54584.82 88888.00 2015-11-05 00:02:05.375 309 12467.88 120.70 54584.80 88888.00 2015-11-05 00:02:05.500 309 12467.88 120.67 54584.82 88888.00 2015-11-05 00:02:05.625 309 12467.85 120.67 54584.85 88888.00 2015-11-05 00:02:05.750 309 12467.83 120.67 54584.88 88888.00 2015-11-05 00:02:05.875 309 12467.80 120.62 54584.85 88888.00 2015-11-05 00:02:06.000 309 12467.83 120.58 54584.85 88888.00 2015-11-05 00:02:06.125 309 12467.85 120.55 54584.85 88888.00 2015-11-05 00:02:06.250 309 12467.75 120.58 54584.88 88888.00 2015-11-05 00:02:06.375 309 12467.75 120.58 54584.85 88888.00 2015-11-05 00:02:06.500 309 12467.80 120.55 54584.85 88888.00 2015-11-05 00:02:06.625 309 12467.85 120.58 54584.82 88888.00 2015-11-05 00:02:06.750 309 12467.90 120.58 54584.82 88888.00 2015-11-05 00:02:06.875 309 12467.85 120.53 54584.85 88888.00 2015-11-05 00:02:07.000 309 12467.80 120.42 54584.85 88888.00 2015-11-05 00:02:07.125 309 12467.83 120.42 54584.85 88888.00 2015-11-05 00:02:07.250 309 12467.85 120.38 54584.85 88888.00 2015-11-05 00:02:07.375 309 12467.83 120.38 54584.82 88888.00 2015-11-05 00:02:07.500 309 12467.77 120.35 54584.85 88888.00 2015-11-05 00:02:07.625 309 12467.77 120.33 54584.85 88888.00 2015-11-05 00:02:07.750 309 12467.85 120.30 54584.88 88888.00 2015-11-05 00:02:07.875 309 12467.85 120.25 54584.88 88888.00 2015-11-05 00:02:08.000 309 12467.85 120.20 54584.85 88888.00 2015-11-05 00:02:08.125 309 12467.88 120.20 54584.85 88888.00 2015-11-05 00:02:08.250 309 12467.80 120.20 54584.88 88888.00 2015-11-05 00:02:08.375 309 12467.73 120.20 54584.90 88888.00 2015-11-05 00:02:08.500 309 12467.77 120.17 54584.90 88888.00 2015-11-05 00:02:08.625 309 12467.75 120.15 54584.90 88888.00 2015-11-05 00:02:08.750 309 12467.73 120.12 54584.88 88888.00 2015-11-05 00:02:08.875 309 12467.73 120.15 54584.88 88888.00 2015-11-05 00:02:09.000 309 12467.70 120.08 54584.88 88888.00 2015-11-05 00:02:09.125 309 12467.67 120.05 54584.90 88888.00 2015-11-05 00:02:09.250 309 12467.65 120.00 54584.95 88888.00 2015-11-05 00:02:09.375 309 12467.70 119.97 54584.95 88888.00 2015-11-05 00:02:09.500 309 12467.67 119.95 54584.93 88888.00 2015-11-05 00:02:09.625 309 12467.70 119.90 54584.93 88888.00 2015-11-05 00:02:09.750 309 12467.73 119.85 54584.93 88888.00 2015-11-05 00:02:09.875 309 12467.67 119.83 54584.93 88888.00 2015-11-05 00:02:10.000 309 12467.60 119.83 54584.95 88888.00 2015-11-05 00:02:10.125 309 12467.58 119.83 54584.95 88888.00 2015-11-05 00:02:10.250 309 12467.52 119.78 54584.97 88888.00 2015-11-05 00:02:10.375 309 12467.60 119.72 54585.00 88888.00 2015-11-05 00:02:10.500 309 12467.62 119.72 54584.97 88888.00 2015-11-05 00:02:10.625 309 12467.52 119.67 54585.00 88888.00 2015-11-05 00:02:10.750 309 12467.52 119.65 54584.97 88888.00 2015-11-05 00:02:10.875 309 12467.55 119.60 54585.00 88888.00 2015-11-05 00:02:11.000 309 12467.42 119.53 54585.00 88888.00 2015-11-05 00:02:11.125 309 12467.40 119.47 54584.97 88888.00 2015-11-05 00:02:11.250 309 12467.40 119.45 54584.97 88888.00 2015-11-05 00:02:11.375 309 12467.45 119.45 54584.97 88888.00 2015-11-05 00:02:11.500 309 12467.42 119.40 54584.97 88888.00 2015-11-05 00:02:11.625 309 12467.42 119.40 54585.00 88888.00 2015-11-05 00:02:11.750 309 12467.45 119.40 54585.00 88888.00 2015-11-05 00:02:11.875 309 12467.45 119.40 54585.00 88888.00 2015-11-05 00:02:12.000 309 12467.40 119.35 54584.97 88888.00 2015-11-05 00:02:12.125 309 12467.33 119.33 54584.97 88888.00 2015-11-05 00:02:12.250 309 12467.25 119.30 54584.97 88888.00 2015-11-05 00:02:12.375 309 12467.25 119.33 54584.97 88888.00 2015-11-05 00:02:12.500 309 12467.23 119.33 54584.95 88888.00 2015-11-05 00:02:12.625 309 12467.25 119.28 54585.00 88888.00 2015-11-05 00:02:12.750 309 12467.30 119.28 54585.00 88888.00 2015-11-05 00:02:12.875 309 12467.30 119.25 54585.00 88888.00 2015-11-05 00:02:13.000 309 12467.27 119.22 54584.97 88888.00 2015-11-05 00:02:13.125 309 12467.23 119.20 54585.00 88888.00 2015-11-05 00:02:13.250 309 12467.23 119.17 54585.00 88888.00 2015-11-05 00:02:13.375 309 12467.23 119.17 54585.00 88888.00 2015-11-05 00:02:13.500 309 12467.17 119.17 54585.00 88888.00 2015-11-05 00:02:13.625 309 12467.12 119.17 54585.00 88888.00 2015-11-05 00:02:13.750 309 12467.08 119.20 54584.97 88888.00 2015-11-05 00:02:13.875 309 12467.02 119.15 54584.97 88888.00 2015-11-05 00:02:14.000 309 12467.02 119.12 54584.97 88888.00 2015-11-05 00:02:14.125 309 12467.00 119.10 54584.97 88888.00 2015-11-05 00:02:14.250 309 12466.98 119.15 54585.00 88888.00 2015-11-05 00:02:14.375 309 12467.00 119.10 54585.00 88888.00 2015-11-05 00:02:14.500 309 12467.00 119.12 54585.00 88888.00 2015-11-05 00:02:14.625 309 12466.92 119.12 54584.95 88888.00 2015-11-05 00:02:14.750 309 12466.92 119.12 54584.97 88888.00 2015-11-05 00:02:14.875 309 12466.90 119.10 54584.97 88888.00 2015-11-05 00:02:15.000 309 12466.85 119.08 54584.93 88888.00 2015-11-05 00:02:15.125 309 12466.80 119.05 54584.95 88888.00 2015-11-05 00:02:15.250 309 12466.77 119.05 54584.97 88888.00 2015-11-05 00:02:15.375 309 12466.85 119.05 54584.97 88888.00 2015-11-05 00:02:15.500 309 12466.85 119.05 54584.95 88888.00 2015-11-05 00:02:15.625 309 12466.85 119.08 54584.97 88888.00 2015-11-05 00:02:15.750 309 12466.80 119.08 54584.97 88888.00 2015-11-05 00:02:15.875 309 12466.73 119.10 54584.93 88888.00 2015-11-05 00:02:16.000 309 12466.65 119.05 54584.95 88888.00 2015-11-05 00:02:16.125 309 12466.65 119.05 54584.95 88888.00 2015-11-05 00:02:16.250 309 12466.67 119.03 54584.93 88888.00 2015-11-05 00:02:16.375 309 12466.73 119.05 54584.93 88888.00 2015-11-05 00:02:16.500 309 12466.70 119.08 54584.93 88888.00 2015-11-05 00:02:16.625 309 12466.70 119.05 54584.93 88888.00 2015-11-05 00:02:16.750 309 12466.70 119.03 54584.90 88888.00 2015-11-05 00:02:16.875 309 12466.67 119.08 54584.90 88888.00 2015-11-05 00:02:17.000 309 12466.58 119.08 54584.88 88888.00 2015-11-05 00:02:17.125 309 12466.65 119.05 54584.90 88888.00 2015-11-05 00:02:17.250 309 12466.62 119.03 54584.88 88888.00 2015-11-05 00:02:17.375 309 12466.67 119.05 54584.88 88888.00 2015-11-05 00:02:17.500 309 12466.62 119.08 54584.88 88888.00 2015-11-05 00:02:17.625 309 12466.55 119.10 54584.88 88888.00 2015-11-05 00:02:17.750 309 12466.55 119.12 54584.88 88888.00 2015-11-05 00:02:17.875 309 12466.60 119.12 54584.88 88888.00 2015-11-05 00:02:18.000 309 12466.65 119.15 54584.85 88888.00 2015-11-05 00:02:18.125 309 12466.58 119.15 54584.82 88888.00 2015-11-05 00:02:18.250 309 12466.55 119.10 54584.82 88888.00 2015-11-05 00:02:18.375 309 12466.55 119.10 54584.85 88888.00 2015-11-05 00:02:18.500 309 12466.55 119.10 54584.85 88888.00 2015-11-05 00:02:18.625 309 12466.55 119.12 54584.82 88888.00 2015-11-05 00:02:18.750 309 12466.52 119.20 54584.80 88888.00 2015-11-05 00:02:18.875 309 12466.48 119.22 54584.80 88888.00 2015-11-05 00:02:19.000 309 12466.45 119.20 54584.80 88888.00 2015-11-05 00:02:19.125 309 12466.48 119.22 54584.82 88888.00 2015-11-05 00:02:19.250 309 12466.52 119.28 54584.85 88888.00 2015-11-05 00:02:19.375 309 12466.52 119.30 54584.82 88888.00 2015-11-05 00:02:19.500 309 12466.45 119.30 54584.80 88888.00 2015-11-05 00:02:19.625 309 12466.40 119.28 54584.80 88888.00 2015-11-05 00:02:19.750 309 12466.40 119.30 54584.75 88888.00 2015-11-05 00:02:19.875 309 12466.42 119.33 54584.78 88888.00 2015-11-05 00:02:20.000 309 12466.42 119.33 54584.78 88888.00 2015-11-05 00:02:20.125 309 12466.38 119.35 54584.78 88888.00 2015-11-05 00:02:20.250 309 12466.40 119.33 54584.75 88888.00 2015-11-05 00:02:20.375 309 12466.48 119.33 54584.72 88888.00 2015-11-05 00:02:20.500 309 12466.42 119.38 54584.72 88888.00 2015-11-05 00:02:20.625 309 12466.40 119.38 54584.72 88888.00 2015-11-05 00:02:20.750 309 12466.48 119.42 54584.72 88888.00 2015-11-05 00:02:20.875 309 12466.42 119.40 54584.70 88888.00 2015-11-05 00:02:21.000 309 12466.38 119.38 54584.70 88888.00 2015-11-05 00:02:21.125 309 12466.40 119.35 54584.70 88888.00 2015-11-05 00:02:21.250 309 12466.40 119.40 54584.65 88888.00 2015-11-05 00:02:21.375 309 12466.45 119.42 54584.68 88888.00 2015-11-05 00:02:21.500 309 12466.45 119.40 54584.68 88888.00 2015-11-05 00:02:21.625 309 12466.48 119.42 54584.68 88888.00 2015-11-05 00:02:21.750 309 12466.50 119.42 54584.65 88888.00 2015-11-05 00:02:21.875 309 12466.55 119.45 54584.65 88888.00 2015-11-05 00:02:22.000 309 12466.55 119.45 54584.62 88888.00 2015-11-05 00:02:22.125 309 12466.58 119.42 54584.62 88888.00 2015-11-05 00:02:22.250 309 12466.60 119.47 54584.60 88888.00 2015-11-05 00:02:22.375 309 12466.62 119.50 54584.60 88888.00 2015-11-05 00:02:22.500 309 12466.60 119.47 54584.60 88888.00 2015-11-05 00:02:22.625 309 12466.62 119.47 54584.57 88888.00 2015-11-05 00:02:22.750 309 12466.58 119.47 54584.60 88888.00 2015-11-05 00:02:22.875 309 12466.60 119.50 54584.57 88888.00 2015-11-05 00:02:23.000 309 12466.65 119.50 54584.60 88888.00 2015-11-05 00:02:23.125 309 12466.67 119.47 54584.57 88888.00 2015-11-05 00:02:23.250 309 12466.62 119.53 54584.57 88888.00 2015-11-05 00:02:23.375 309 12466.62 119.53 54584.57 88888.00 2015-11-05 00:02:23.500 309 12466.58 119.55 54584.55 88888.00 2015-11-05 00:02:23.625 309 12466.70 119.55 54584.55 88888.00 2015-11-05 00:02:23.750 309 12466.80 119.50 54584.53 88888.00 2015-11-05 00:02:23.875 309 12466.77 119.45 54584.50 88888.00 2015-11-05 00:02:24.000 309 12466.77 119.45 54584.50 88888.00 2015-11-05 00:02:24.125 309 12466.88 119.47 54584.50 88888.00 2015-11-05 00:02:24.250 309 12466.88 119.42 54584.53 88888.00 2015-11-05 00:02:24.375 309 12466.88 119.42 54584.50 88888.00 2015-11-05 00:02:24.500 309 12466.88 119.38 54584.47 88888.00 2015-11-05 00:02:24.625 309 12466.90 119.40 54584.47 88888.00 2015-11-05 00:02:24.750 309 12466.92 119.42 54584.47 88888.00 2015-11-05 00:02:24.875 309 12467.00 119.42 54584.47 88888.00 2015-11-05 00:02:25.000 309 12467.00 119.38 54584.43 88888.00 2015-11-05 00:02:25.125 309 12467.02 119.40 54584.45 88888.00 2015-11-05 00:02:25.250 309 12467.05 119.35 54584.45 88888.00 2015-11-05 00:02:25.375 309 12467.12 119.33 54584.43 88888.00 2015-11-05 00:02:25.500 309 12467.10 119.33 54584.40 88888.00 2015-11-05 00:02:25.625 309 12467.10 119.30 54584.40 88888.00 2015-11-05 00:02:25.750 309 12467.12 119.33 54584.40 88888.00 2015-11-05 00:02:25.875 309 12467.12 119.28 54584.40 88888.00 2015-11-05 00:02:26.000 309 12467.10 119.25 54584.38 88888.00 2015-11-05 00:02:26.125 309 12467.12 119.25 54584.40 88888.00 2015-11-05 00:02:26.250 309 12467.17 119.22 54584.38 88888.00 2015-11-05 00:02:26.375 309 12467.25 119.22 54584.38 88888.00 2015-11-05 00:02:26.500 309 12467.20 119.25 54584.38 88888.00 2015-11-05 00:02:26.625 309 12467.20 119.25 54584.35 88888.00 2015-11-05 00:02:26.750 309 12467.23 119.22 54584.38 88888.00 2015-11-05 00:02:26.875 309 12467.25 119.20 54584.38 88888.00 2015-11-05 00:02:27.000 309 12467.25 119.20 54584.38 88888.00 2015-11-05 00:02:27.125 309 12467.27 119.22 54584.35 88888.00 2015-11-05 00:02:27.250 309 12467.27 119.17 54584.35 88888.00 2015-11-05 00:02:27.375 309 12467.25 119.17 54584.35 88888.00 2015-11-05 00:02:27.500 309 12467.30 119.15 54584.35 88888.00 2015-11-05 00:02:27.625 309 12467.42 119.15 54584.32 88888.00 2015-11-05 00:02:27.750 309 12467.40 119.15 54584.32 88888.00 2015-11-05 00:02:27.875 309 12467.42 119.12 54584.32 88888.00 2015-11-05 00:02:28.000 309 12467.42 119.08 54584.32 88888.00 2015-11-05 00:02:28.125 309 12467.38 119.05 54584.32 88888.00 2015-11-05 00:02:28.250 309 12467.38 119.03 54584.32 88888.00 2015-11-05 00:02:28.375 309 12467.38 119.05 54584.32 88888.00 2015-11-05 00:02:28.500 309 12467.40 119.03 54584.32 88888.00 2015-11-05 00:02:28.625 309 12467.42 119.03 54584.30 88888.00 2015-11-05 00:02:28.750 309 12467.50 119.00 54584.32 88888.00 2015-11-05 00:02:28.875 309 12467.60 118.90 54584.32 88888.00 2015-11-05 00:02:29.000 309 12467.60 118.90 54584.32 88888.00 2015-11-05 00:02:29.125 309 12467.55 118.92 54584.32 88888.00 2015-11-05 00:02:29.250 309 12467.50 118.90 54584.32 88888.00 2015-11-05 00:02:29.375 309 12467.58 118.90 54584.30 88888.00 2015-11-05 00:02:29.500 309 12467.58 118.90 54584.30 88888.00 2015-11-05 00:02:29.625 309 12467.55 118.92 54584.30 88888.00 2015-11-05 00:02:29.750 309 12467.55 118.90 54584.32 88888.00 2015-11-05 00:02:29.875 309 12467.52 118.85 54584.32 88888.00 2015-11-05 00:02:30.000 309 12467.55 118.83 54584.30 88888.00 2015-11-05 00:02:30.125 309 12467.55 118.78 54584.30 88888.00 2015-11-05 00:02:30.250 309 12467.62 118.72 54584.28 88888.00 2015-11-05 00:02:30.375 309 12467.67 118.72 54584.28 88888.00 2015-11-05 00:02:30.500 309 12467.70 118.78 54584.30 88888.00 2015-11-05 00:02:30.625 309 12467.70 118.78 54584.30 88888.00 2015-11-05 00:02:30.750 309 12467.67 118.75 54584.28 88888.00 2015-11-05 00:02:30.875 309 12467.73 118.72 54584.25 88888.00 2015-11-05 00:02:31.000 309 12467.73 118.72 54584.25 88888.00 2015-11-05 00:02:31.125 309 12467.67 118.72 54584.28 88888.00 2015-11-05 00:02:31.250 309 12467.67 118.70 54584.30 88888.00 2015-11-05 00:02:31.375 309 12467.70 118.70 54584.28 88888.00 2015-11-05 00:02:31.500 309 12467.73 118.70 54584.28 88888.00 2015-11-05 00:02:31.625 309 12467.75 118.70 54584.28 88888.00 2015-11-05 00:02:31.750 309 12467.70 118.72 54584.28 88888.00 2015-11-05 00:02:31.875 309 12467.75 118.72 54584.30 88888.00 2015-11-05 00:02:32.000 309 12467.77 118.70 54584.25 88888.00 2015-11-05 00:02:32.125 309 12467.77 118.70 54584.28 88888.00 2015-11-05 00:02:32.250 309 12467.80 118.70 54584.28 88888.00 2015-11-05 00:02:32.375 309 12467.83 118.72 54584.28 88888.00 2015-11-05 00:02:32.500 309 12467.75 118.72 54584.28 88888.00 2015-11-05 00:02:32.625 309 12467.75 118.75 54584.28 88888.00 2015-11-05 00:02:32.750 309 12467.77 118.75 54584.25 88888.00 2015-11-05 00:02:32.875 309 12467.85 118.75 54584.25 88888.00 2015-11-05 00:02:33.000 309 12467.88 118.78 54584.25 88888.00 2015-11-05 00:02:33.125 309 12467.80 118.80 54584.25 88888.00 2015-11-05 00:02:33.250 309 12467.80 118.78 54584.25 88888.00 2015-11-05 00:02:33.375 309 12467.88 118.78 54584.22 88888.00 2015-11-05 00:02:33.500 309 12467.85 118.80 54584.22 88888.00 2015-11-05 00:02:33.625 309 12467.83 118.80 54584.22 88888.00 2015-11-05 00:02:33.750 309 12467.88 118.80 54584.22 88888.00 2015-11-05 00:02:33.875 309 12467.88 118.78 54584.22 88888.00 2015-11-05 00:02:34.000 309 12467.88 118.75 54584.20 88888.00 2015-11-05 00:02:34.125 309 12467.88 118.78 54584.20 88888.00 2015-11-05 00:02:34.250 309 12467.85 118.78 54584.20 88888.00 2015-11-05 00:02:34.375 309 12467.85 118.78 54584.22 88888.00 2015-11-05 00:02:34.500 309 12467.80 118.75 54584.25 88888.00 2015-11-05 00:02:34.625 309 12467.83 118.75 54584.20 88888.00 2015-11-05 00:02:34.750 309 12467.88 118.75 54584.20 88888.00 2015-11-05 00:02:34.875 309 12467.88 118.72 54584.20 88888.00 2015-11-05 00:02:35.000 309 12467.88 118.70 54584.20 88888.00 2015-11-05 00:02:35.125 309 12467.88 118.72 54584.20 88888.00 2015-11-05 00:02:35.250 309 12467.88 118.70 54584.18 88888.00 2015-11-05 00:02:35.375 309 12467.88 118.70 54584.18 88888.00 2015-11-05 00:02:35.500 309 12467.85 118.70 54584.18 88888.00 2015-11-05 00:02:35.625 309 12467.90 118.70 54584.18 88888.00 2015-11-05 00:02:35.750 309 12467.92 118.72 54584.18 88888.00 2015-11-05 00:02:35.875 309 12467.92 118.75 54584.15 88888.00 2015-11-05 00:02:36.000 309 12467.88 118.75 54584.18 88888.00 2015-11-05 00:02:36.125 309 12467.88 118.75 54584.18 88888.00 2015-11-05 00:02:36.250 309 12467.92 118.72 54584.15 88888.00 2015-11-05 00:02:36.375 309 12468.02 118.70 54584.15 88888.00 2015-11-05 00:02:36.500 309 12468.05 118.70 54584.15 88888.00 2015-11-05 00:02:36.625 309 12468.05 118.67 54584.15 88888.00 2015-11-05 00:02:36.750 309 12468.02 118.67 54584.15 88888.00 2015-11-05 00:02:36.875 309 12467.98 118.65 54584.12 88888.00 2015-11-05 00:02:37.000 309 12467.95 118.65 54584.10 88888.00 2015-11-05 00:02:37.125 309 12467.98 118.65 54584.07 88888.00 2015-11-05 00:02:37.250 309 12467.98 118.65 54584.10 88888.00 2015-11-05 00:02:37.375 309 12467.98 118.65 54584.10 88888.00 2015-11-05 00:02:37.500 309 12467.98 118.62 54584.10 88888.00 2015-11-05 00:02:37.625 309 12468.00 118.62 54584.10 88888.00 2015-11-05 00:02:37.750 309 12468.00 118.60 54584.07 88888.00 2015-11-05 00:02:37.875 309 12468.02 118.58 54584.05 88888.00 2015-11-05 00:02:38.000 309 12468.02 118.58 54584.03 88888.00 2015-11-05 00:02:38.125 309 12467.98 118.58 54584.05 88888.00 2015-11-05 00:02:38.250 309 12468.00 118.58 54584.05 88888.00 2015-11-05 00:02:38.375 309 12468.05 118.55 54584.03 88888.00 2015-11-05 00:02:38.500 309 12468.10 118.53 54584.03 88888.00 2015-11-05 00:02:38.625 309 12468.10 118.47 54584.00 88888.00 2015-11-05 00:02:38.750 309 12468.10 118.47 54584.00 88888.00 2015-11-05 00:02:38.875 309 12468.10 118.50 54584.00 88888.00 2015-11-05 00:02:39.000 309 12468.05 118.50 54584.03 88888.00 2015-11-05 00:02:39.125 309 12468.05 118.45 54584.00 88888.00 2015-11-05 00:02:39.250 309 12468.08 118.42 54583.97 88888.00 2015-11-05 00:02:39.375 309 12468.15 118.42 54583.97 88888.00 2015-11-05 00:02:39.500 309 12468.17 118.42 54583.95 88888.00 2015-11-05 00:02:39.625 309 12468.17 118.40 54583.95 88888.00 2015-11-05 00:02:39.750 309 12468.20 118.35 54583.95 88888.00 2015-11-05 00:02:39.875 309 12468.23 118.35 54583.95 88888.00 2015-11-05 00:02:40.000 309 12468.23 118.30 54583.95 88888.00 2015-11-05 00:02:40.125 309 12468.23 118.28 54583.93 88888.00 2015-11-05 00:02:40.250 309 12468.23 118.25 54583.93 88888.00 2015-11-05 00:02:40.375 309 12468.23 118.22 54583.90 88888.00 2015-11-05 00:02:40.500 309 12468.20 118.20 54583.93 88888.00 2015-11-05 00:02:40.625 309 12468.17 118.20 54583.93 88888.00 2015-11-05 00:02:40.750 309 12468.17 118.22 54583.93 88888.00 2015-11-05 00:02:40.875 309 12468.23 118.25 54583.90 88888.00 2015-11-05 00:02:41.000 309 12468.30 118.22 54583.88 88888.00 2015-11-05 00:02:41.125 309 12468.35 118.20 54583.90 88888.00 2015-11-05 00:02:41.250 309 12468.30 118.20 54583.88 88888.00 2015-11-05 00:02:41.375 309 12468.33 118.22 54583.88 88888.00 2015-11-05 00:02:41.500 309 12468.27 118.22 54583.85 88888.00 2015-11-05 00:02:41.625 309 12468.27 118.20 54583.85 88888.00 2015-11-05 00:02:41.750 309 12468.30 118.20 54583.85 88888.00 2015-11-05 00:02:41.875 309 12468.33 118.20 54583.82 88888.00 2015-11-05 00:02:42.000 309 12468.35 118.22 54583.80 88888.00 2015-11-05 00:02:42.125 309 12468.40 118.25 54583.80 88888.00 2015-11-05 00:02:42.250 309 12468.40 118.20 54583.82 88888.00 2015-11-05 00:02:42.375 309 12468.40 118.20 54583.85 88888.00 2015-11-05 00:02:42.500 309 12468.48 118.17 54583.82 88888.00 2015-11-05 00:02:42.625 309 12468.48 118.17 54583.80 88888.00 2015-11-05 00:02:42.750 309 12468.48 118.15 54583.82 88888.00 2015-11-05 00:02:42.875 309 12468.48 118.12 54583.78 88888.00 2015-11-05 00:02:43.000 309 12468.45 118.12 54583.78 88888.00 2015-11-05 00:02:43.125 309 12468.42 118.10 54583.78 88888.00 2015-11-05 00:02:43.250 309 12468.42 118.05 54583.75 88888.00 2015-11-05 00:02:43.375 309 12468.48 118.05 54583.75 88888.00 2015-11-05 00:02:43.500 309 12468.52 118.10 54583.75 88888.00 2015-11-05 00:02:43.625 309 12468.50 118.08 54583.72 88888.00 2015-11-05 00:02:43.750 309 12468.52 118.05 54583.70 88888.00 2015-11-05 00:02:43.875 309 12468.55 118.03 54583.72 88888.00 2015-11-05 00:02:44.000 309 12468.60 118.05 54583.72 88888.00 2015-11-05 00:02:44.125 309 12468.65 118.03 54583.72 88888.00 2015-11-05 00:02:44.250 309 12468.67 118.00 54583.68 88888.00 2015-11-05 00:02:44.375 309 12468.67 118.00 54583.68 88888.00 2015-11-05 00:02:44.500 309 12468.62 117.97 54583.68 88888.00 2015-11-05 00:02:44.625 309 12468.62 117.97 54583.68 88888.00 2015-11-05 00:02:44.750 309 12468.58 117.97 54583.70 88888.00 2015-11-05 00:02:44.875 309 12468.65 117.97 54583.68 88888.00 2015-11-05 00:02:45.000 309 12468.67 117.92 54583.65 88888.00 2015-11-05 00:02:45.125 309 12468.62 117.95 54583.68 88888.00 2015-11-05 00:02:45.250 309 12468.55 117.97 54583.72 88888.00 2015-11-05 00:02:45.375 309 12468.60 118.00 54583.70 88888.00 2015-11-05 00:02:45.500 309 12468.62 117.90 54583.65 88888.00 2015-11-05 00:02:45.625 309 12468.60 117.92 54583.65 88888.00 2015-11-05 00:02:45.750 309 12468.70 117.90 54583.70 88888.00 2015-11-05 00:02:45.875 309 12468.67 117.90 54583.65 88888.00 2015-11-05 00:02:46.000 309 12468.67 117.92 54583.65 88888.00 2015-11-05 00:02:46.125 309 12468.65 117.90 54583.65 88888.00 2015-11-05 00:02:46.250 309 12468.62 117.92 54583.62 88888.00 2015-11-05 00:02:46.375 309 12468.67 117.95 54583.68 88888.00 2015-11-05 00:02:46.500 309 12468.70 117.92 54583.65 88888.00 2015-11-05 00:02:46.625 309 12468.67 117.92 54583.68 88888.00 2015-11-05 00:02:46.750 309 12468.65 117.90 54583.65 88888.00 2015-11-05 00:02:46.875 309 12468.73 117.92 54583.65 88888.00 2015-11-05 00:02:47.000 309 12468.75 117.92 54583.60 88888.00 2015-11-05 00:02:47.125 309 12468.77 117.95 54583.60 88888.00 2015-11-05 00:02:47.250 309 12468.80 117.97 54583.62 88888.00 2015-11-05 00:02:47.375 309 12468.85 117.97 54583.62 88888.00 2015-11-05 00:02:47.500 309 12468.83 117.95 54583.60 88888.00 2015-11-05 00:02:47.625 309 12468.77 117.92 54583.65 88888.00 2015-11-05 00:02:47.750 309 12468.77 117.92 54583.62 88888.00 2015-11-05 00:02:47.875 309 12468.77 117.90 54583.60 88888.00 2015-11-05 00:02:48.000 309 12468.80 117.88 54583.60 88888.00 2015-11-05 00:02:48.125 309 12468.83 117.88 54583.62 88888.00 2015-11-05 00:02:48.250 309 12468.83 117.88 54583.62 88888.00 2015-11-05 00:02:48.375 309 12468.85 117.88 54583.62 88888.00 2015-11-05 00:02:48.500 309 12468.85 117.88 54583.62 88888.00 2015-11-05 00:02:48.625 309 12468.83 117.88 54583.60 88888.00 2015-11-05 00:02:48.750 309 12468.83 117.88 54583.60 88888.00 2015-11-05 00:02:48.875 309 12468.88 117.95 54583.60 88888.00 2015-11-05 00:02:49.000 309 12468.90 117.95 54583.55 88888.00 2015-11-05 00:02:49.125 309 12468.92 117.95 54583.57 88888.00 2015-11-05 00:02:49.250 309 12468.92 117.92 54583.57 88888.00 2015-11-05 00:02:49.375 309 12468.95 117.92 54583.53 88888.00 2015-11-05 00:02:49.500 309 12468.98 117.92 54583.53 88888.00 2015-11-05 00:02:49.625 309 12468.95 117.92 54583.53 88888.00 2015-11-05 00:02:49.750 309 12468.95 117.92 54583.57 88888.00 2015-11-05 00:02:49.875 309 12468.98 117.88 54583.57 88888.00 2015-11-05 00:02:50.000 309 12469.02 117.85 54583.60 88888.00 2015-11-05 00:02:50.125 309 12469.05 117.88 54583.57 88888.00 2015-11-05 00:02:50.250 309 12469.02 117.90 54583.55 88888.00 2015-11-05 00:02:50.375 309 12468.98 117.88 54583.53 88888.00 2015-11-05 00:02:50.500 309 12469.05 117.88 54583.53 88888.00 2015-11-05 00:02:50.625 309 12469.12 117.90 54583.55 88888.00 2015-11-05 00:02:50.750 309 12469.15 117.88 54583.55 88888.00 2015-11-05 00:02:50.875 309 12469.20 117.85 54583.55 88888.00 2015-11-05 00:02:51.000 309 12469.15 117.85 54583.55 88888.00 2015-11-05 00:02:51.125 309 12469.17 117.85 54583.55 88888.00 2015-11-05 00:02:51.250 309 12469.17 117.83 54583.55 88888.00 2015-11-05 00:02:51.375 309 12469.25 117.85 54583.53 88888.00 2015-11-05 00:02:51.500 309 12469.25 117.80 54583.53 88888.00 2015-11-05 00:02:51.625 309 12469.23 117.83 54583.53 88888.00 2015-11-05 00:02:51.750 309 12469.23 117.85 54583.53 88888.00 2015-11-05 00:02:51.875 309 12469.27 117.85 54583.53 88888.00 2015-11-05 00:02:52.000 309 12469.35 117.85 54583.57 88888.00 2015-11-05 00:02:52.125 309 12469.27 117.88 54583.53 88888.00 2015-11-05 00:02:52.250 309 12469.33 117.88 54583.55 88888.00 2015-11-05 00:02:52.375 309 12469.40 117.92 54583.53 88888.00 2015-11-05 00:02:52.500 309 12469.42 117.95 54583.55 88888.00 2015-11-05 00:02:52.625 309 12469.38 117.95 54583.53 88888.00 2015-11-05 00:02:52.750 309 12469.40 117.97 54583.53 88888.00 2015-11-05 00:02:52.875 309 12469.48 117.97 54583.50 88888.00 2015-11-05 00:02:53.000 309 12469.55 118.00 54583.50 88888.00 2015-11-05 00:02:53.125 309 12469.50 118.00 54583.53 88888.00 2015-11-05 00:02:53.250 309 12469.50 117.95 54583.53 88888.00 2015-11-05 00:02:53.375 309 12469.52 117.97 54583.53 88888.00 2015-11-05 00:02:53.500 309 12469.52 117.92 54583.50 88888.00 2015-11-05 00:02:53.625 309 12469.52 117.92 54583.50 88888.00 2015-11-05 00:02:53.750 309 12469.55 117.95 54583.47 88888.00 2015-11-05 00:02:53.875 309 12469.58 117.90 54583.47 88888.00 2015-11-05 00:02:54.000 309 12469.60 117.90 54583.47 88888.00 2015-11-05 00:02:54.125 309 12469.65 117.90 54583.47 88888.00 2015-11-05 00:02:54.250 309 12469.70 117.92 54583.45 88888.00 2015-11-05 00:02:54.375 309 12469.67 117.92 54583.45 88888.00 2015-11-05 00:02:54.500 309 12469.70 117.95 54583.47 88888.00 2015-11-05 00:02:54.625 309 12469.70 117.92 54583.45 88888.00 2015-11-05 00:02:54.750 309 12469.67 117.92 54583.45 88888.00 2015-11-05 00:02:54.875 309 12469.67 117.90 54583.45 88888.00 2015-11-05 00:02:55.000 309 12469.73 117.90 54583.45 88888.00 2015-11-05 00:02:55.125 309 12469.77 117.88 54583.45 88888.00 2015-11-05 00:02:55.250 309 12469.80 117.85 54583.43 88888.00 2015-11-05 00:02:55.375 309 12469.85 117.88 54583.45 88888.00 2015-11-05 00:02:55.500 309 12469.95 117.90 54583.43 88888.00 2015-11-05 00:02:55.625 309 12469.98 117.90 54583.43 88888.00 2015-11-05 00:02:55.750 309 12470.00 117.92 54583.40 88888.00 2015-11-05 00:02:55.875 309 12470.00 117.95 54583.40 88888.00 2015-11-05 00:02:56.000 309 12470.02 117.97 54583.38 88888.00 2015-11-05 00:02:56.125 309 12469.95 117.95 54583.43 88888.00 2015-11-05 00:02:56.250 309 12469.95 117.92 54583.40 88888.00 2015-11-05 00:02:56.375 309 12470.05 117.95 54583.40 88888.00 2015-11-05 00:02:56.500 309 12470.08 117.95 54583.43 88888.00 2015-11-05 00:02:56.625 309 12470.08 117.97 54583.43 88888.00 2015-11-05 00:02:56.750 309 12470.08 117.95 54583.40 88888.00 2015-11-05 00:02:56.875 309 12470.10 117.92 54583.40 88888.00 2015-11-05 00:02:57.000 309 12470.08 117.90 54583.38 88888.00 2015-11-05 00:02:57.125 309 12470.10 117.92 54583.40 88888.00 2015-11-05 00:02:57.250 309 12470.12 117.90 54583.40 88888.00 2015-11-05 00:02:57.375 309 12470.08 117.90 54583.40 88888.00 2015-11-05 00:02:57.500 309 12470.17 117.95 54583.40 88888.00 2015-11-05 00:02:57.625 309 12470.17 117.90 54583.38 88888.00 2015-11-05 00:02:57.750 309 12470.15 117.90 54583.38 88888.00 2015-11-05 00:02:57.875 309 12470.12 117.85 54583.38 88888.00 2015-11-05 00:02:58.000 309 12470.10 117.88 54583.35 88888.00 2015-11-05 00:02:58.125 309 12470.20 117.88 54583.35 88888.00 2015-11-05 00:02:58.250 309 12470.27 117.83 54583.35 88888.00 2015-11-05 00:02:58.375 309 12470.35 117.80 54583.38 88888.00 2015-11-05 00:02:58.500 309 12470.35 117.85 54583.38 88888.00 2015-11-05 00:02:58.625 309 12470.30 117.83 54583.35 88888.00 2015-11-05 00:02:58.750 309 12470.23 117.85 54583.32 88888.00 2015-11-05 00:02:58.875 309 12470.20 117.85 54583.35 88888.00 2015-11-05 00:02:59.000 309 12470.30 117.88 54583.35 88888.00 2015-11-05 00:02:59.125 309 12470.35 117.90 54583.38 88888.00 2015-11-05 00:02:59.250 309 12470.33 117.90 54583.38 88888.00 2015-11-05 00:02:59.375 309 12470.38 117.92 54583.35 88888.00 2015-11-05 00:02:59.500 309 12470.38 117.92 54583.32 88888.00 2015-11-05 00:02:59.625 309 12470.38 117.90 54583.32 88888.00 2015-11-05 00:02:59.750 309 12470.45 117.90 54583.32 88888.00 2015-11-05 00:02:59.875 309 12470.48 117.90 54583.32 88888.00 2015-11-05 00:03:00.000 309 12470.38 117.88 54583.32 88888.00 2015-11-05 00:03:00.125 309 12470.38 117.90 54583.32 88888.00 2015-11-05 00:03:00.250 309 12470.33 117.90 54583.30 88888.00 2015-11-05 00:03:00.375 309 12470.40 117.90 54583.30 88888.00 2015-11-05 00:03:00.500 309 12470.42 117.92 54583.30 88888.00 2015-11-05 00:03:00.625 309 12470.40 117.90 54583.30 88888.00 2015-11-05 00:03:00.750 309 12470.38 117.92 54583.32 88888.00 2015-11-05 00:03:00.875 309 12470.45 118.03 54583.32 88888.00 2015-11-05 00:03:01.000 309 12470.55 117.97 54583.32 88888.00 2015-11-05 00:03:01.125 309 12470.45 117.90 54583.30 88888.00 2015-11-05 00:03:01.250 309 12470.40 117.90 54583.30 88888.00 2015-11-05 00:03:01.375 309 12470.45 117.95 54583.30 88888.00 2015-11-05 00:03:01.500 309 12470.45 117.92 54583.32 88888.00 2015-11-05 00:03:01.625 309 12470.45 117.95 54583.30 88888.00 2015-11-05 00:03:01.750 309 12470.48 117.95 54583.28 88888.00 2015-11-05 00:03:01.875 309 12470.50 117.97 54583.28 88888.00 2015-11-05 00:03:02.000 309 12470.45 118.00 54583.28 88888.00 2015-11-05 00:03:02.125 309 12470.42 118.03 54583.28 88888.00 2015-11-05 00:03:02.250 309 12470.40 118.05 54583.25 88888.00 2015-11-05 00:03:02.375 309 12470.45 118.03 54583.28 88888.00 2015-11-05 00:03:02.500 309 12470.48 118.00 54583.25 88888.00 2015-11-05 00:03:02.625 309 12470.48 117.97 54583.25 88888.00 2015-11-05 00:03:02.750 309 12470.42 117.97 54583.25 88888.00 2015-11-05 00:03:02.875 309 12470.38 118.00 54583.28 88888.00 2015-11-05 00:03:03.000 309 12470.38 118.00 54583.30 88888.00 2015-11-05 00:03:03.125 309 12470.45 118.00 54583.30 88888.00 2015-11-05 00:03:03.250 309 12470.42 118.05 54583.28 88888.00 2015-11-05 00:03:03.375 309 12470.45 118.08 54583.25 88888.00 2015-11-05 00:03:03.500 309 12470.42 118.10 54583.25 88888.00 2015-11-05 00:03:03.625 309 12470.42 118.10 54583.28 88888.00 2015-11-05 00:03:03.750 309 12470.40 118.08 54583.28 88888.00 2015-11-05 00:03:03.875 309 12470.42 118.05 54583.28 88888.00 2015-11-05 00:03:04.000 309 12470.40 118.10 54583.30 88888.00 2015-11-05 00:03:04.125 309 12470.40 118.08 54583.30 88888.00 2015-11-05 00:03:04.250 309 12470.38 118.05 54583.30 88888.00 2015-11-05 00:03:04.375 309 12470.40 118.08 54583.30 88888.00 2015-11-05 00:03:04.500 309 12470.40 118.08 54583.32 88888.00 2015-11-05 00:03:04.625 309 12470.35 118.05 54583.32 88888.00 2015-11-05 00:03:04.750 309 12470.42 118.00 54583.30 88888.00 2015-11-05 00:03:04.875 309 12470.50 118.00 54583.30 88888.00 2015-11-05 00:03:05.000 309 12470.45 118.00 54583.28 88888.00 2015-11-05 00:03:05.125 309 12470.38 118.03 54583.30 88888.00 2015-11-05 00:03:05.250 309 12470.30 118.00 54583.28 88888.00 2015-11-05 00:03:05.375 309 12470.35 118.00 54583.30 88888.00 2015-11-05 00:03:05.500 309 12470.38 117.97 54583.28 88888.00 2015-11-05 00:03:05.625 309 12470.45 117.97 54583.28 88888.00 2015-11-05 00:03:05.750 309 12470.40 117.97 54583.28 88888.00 2015-11-05 00:03:05.875 309 12470.35 117.95 54583.30 88888.00 2015-11-05 00:03:06.000 309 12470.27 117.97 54583.30 88888.00 2015-11-05 00:03:06.125 309 12470.30 117.92 54583.30 88888.00 2015-11-05 00:03:06.250 309 12470.35 117.88 54583.30 88888.00 2015-11-05 00:03:06.375 309 12470.35 117.90 54583.30 88888.00 2015-11-05 00:03:06.500 309 12470.38 117.90 54583.32 88888.00 2015-11-05 00:03:06.625 309 12470.35 117.88 54583.30 88888.00 2015-11-05 00:03:06.750 309 12470.33 117.90 54583.30 88888.00 2015-11-05 00:03:06.875 309 12470.38 117.90 54583.30 88888.00 2015-11-05 00:03:07.000 309 12470.38 117.90 54583.25 88888.00 2015-11-05 00:03:07.125 309 12470.38 117.90 54583.30 88888.00 2015-11-05 00:03:07.250 309 12470.33 117.85 54583.30 88888.00 2015-11-05 00:03:07.375 309 12470.35 117.85 54583.32 88888.00 2015-11-05 00:03:07.500 309 12470.35 117.88 54583.30 88888.00 2015-11-05 00:03:07.625 309 12470.33 117.85 54583.32 88888.00 2015-11-05 00:03:07.750 309 12470.30 117.85 54583.30 88888.00 2015-11-05 00:03:07.875 309 12470.33 117.80 54583.30 88888.00 2015-11-05 00:03:08.000 309 12470.33 117.83 54583.28 88888.00 2015-11-05 00:03:08.125 309 12470.38 117.80 54583.32 88888.00 2015-11-05 00:03:08.250 309 12470.42 117.78 54583.32 88888.00 2015-11-05 00:03:08.375 309 12470.45 117.78 54583.35 88888.00 2015-11-05 00:03:08.500 309 12470.45 117.72 54583.32 88888.00 2015-11-05 00:03:08.625 309 12470.40 117.72 54583.35 88888.00 2015-11-05 00:03:08.750 309 12470.38 117.72 54583.35 88888.00 2015-11-05 00:03:08.875 309 12470.38 117.70 54583.32 88888.00 2015-11-05 00:03:09.000 309 12470.38 117.70 54583.35 88888.00 2015-11-05 00:03:09.125 309 12470.33 117.72 54583.35 88888.00 2015-11-05 00:03:09.250 309 12470.27 117.67 54583.38 88888.00 2015-11-05 00:03:09.375 309 12470.35 117.67 54583.35 88888.00 2015-11-05 00:03:09.500 309 12470.33 117.65 54583.38 88888.00 2015-11-05 00:03:09.625 309 12470.35 117.67 54583.38 88888.00 2015-11-05 00:03:09.750 309 12470.38 117.67 54583.40 88888.00 2015-11-05 00:03:09.875 309 12470.33 117.65 54583.40 88888.00 2015-11-05 00:03:10.000 309 12470.25 117.60 54583.40 88888.00 2015-11-05 00:03:10.125 309 12470.23 117.60 54583.40 88888.00 2015-11-05 00:03:10.250 309 12470.25 117.58 54583.43 88888.00 2015-11-05 00:03:10.375 309 12470.33 117.55 54583.40 88888.00 2015-11-05 00:03:10.500 309 12470.33 117.58 54583.40 88888.00 2015-11-05 00:03:10.625 309 12470.35 117.55 54583.40 88888.00 2015-11-05 00:03:10.750 309 12470.40 117.55 54583.40 88888.00 2015-11-05 00:03:10.875 309 12470.40 117.55 54583.40 88888.00 2015-11-05 00:03:11.000 309 12470.40 117.50 54583.43 88888.00 2015-11-05 00:03:11.125 309 12470.42 117.50 54583.43 88888.00 2015-11-05 00:03:11.250 309 12470.38 117.47 54583.43 88888.00 2015-11-05 00:03:11.375 309 12470.40 117.50 54583.43 88888.00 2015-11-05 00:03:11.500 309 12470.40 117.47 54583.45 88888.00 2015-11-05 00:03:11.625 309 12470.45 117.45 54583.40 88888.00 2015-11-05 00:03:11.750 309 12470.45 117.42 54583.40 88888.00 2015-11-05 00:03:11.875 309 12470.48 117.42 54583.43 88888.00 2015-11-05 00:03:12.000 309 12470.48 117.42 54583.43 88888.00 2015-11-05 00:03:12.125 309 12470.45 117.40 54583.40 88888.00 2015-11-05 00:03:12.250 309 12470.40 117.35 54583.45 88888.00 2015-11-05 00:03:12.375 309 12470.38 117.35 54583.45 88888.00 2015-11-05 00:03:12.500 309 12470.38 117.35 54583.43 88888.00 2015-11-05 00:03:12.625 309 12470.45 117.30 54583.43 88888.00 2015-11-05 00:03:12.750 309 12470.45 117.33 54583.45 88888.00 2015-11-05 00:03:12.875 309 12470.45 117.35 54583.45 88888.00 2015-11-05 00:03:13.000 309 12470.50 117.33 54583.45 88888.00 2015-11-05 00:03:13.125 309 12470.52 117.30 54583.43 88888.00 2015-11-05 00:03:13.250 309 12470.45 117.22 54583.45 88888.00 2015-11-05 00:03:13.375 309 12470.48 117.25 54583.43 88888.00 2015-11-05 00:03:13.500 309 12470.50 117.25 54583.45 88888.00 2015-11-05 00:03:13.625 309 12470.52 117.25 54583.43 88888.00 2015-11-05 00:03:13.750 309 12470.58 117.25 54583.45 88888.00 2015-11-05 00:03:13.875 309 12470.65 117.22 54583.45 88888.00 2015-11-05 00:03:14.000 309 12470.62 117.22 54583.45 88888.00 2015-11-05 00:03:14.125 309 12470.52 117.22 54583.47 88888.00 2015-11-05 00:03:14.250 309 12470.50 117.22 54583.45 88888.00 2015-11-05 00:03:14.375 309 12470.58 117.20 54583.45 88888.00 2015-11-05 00:03:14.500 309 12470.65 117.22 54583.43 88888.00 2015-11-05 00:03:14.625 309 12470.70 117.22 54583.43 88888.00 2015-11-05 00:03:14.750 309 12470.73 117.22 54583.45 88888.00 2015-11-05 00:03:14.875 309 12470.73 117.20 54583.45 88888.00 2015-11-05 00:03:15.000 309 12470.73 117.17 54583.43 88888.00 2015-11-05 00:03:15.125 309 12470.70 117.17 54583.43 88888.00 2015-11-05 00:03:15.250 309 12470.70 117.15 54583.45 88888.00 2015-11-05 00:03:15.375 309 12470.77 117.17 54583.45 88888.00 2015-11-05 00:03:15.500 309 12470.77 117.20 54583.45 88888.00 2015-11-05 00:03:15.625 309 12470.80 117.20 54583.45 88888.00 2015-11-05 00:03:15.750 309 12470.77 117.15 54583.45 88888.00 2015-11-05 00:03:15.875 309 12470.77 117.15 54583.43 88888.00 2015-11-05 00:03:16.000 309 12470.83 117.15 54583.43 88888.00 2015-11-05 00:03:16.125 309 12470.85 117.15 54583.43 88888.00 2015-11-05 00:03:16.250 309 12470.88 117.10 54583.45 88888.00 2015-11-05 00:03:16.375 309 12470.95 117.12 54583.45 88888.00 2015-11-05 00:03:16.500 309 12470.92 117.10 54583.43 88888.00 2015-11-05 00:03:16.625 309 12470.90 117.08 54583.40 88888.00 2015-11-05 00:03:16.750 309 12470.88 117.05 54583.43 88888.00 2015-11-05 00:03:16.875 309 12470.92 117.08 54583.43 88888.00 2015-11-05 00:03:17.000 309 12470.95 117.08 54583.43 88888.00 2015-11-05 00:03:17.125 309 12470.95 117.08 54583.45 88888.00 2015-11-05 00:03:17.250 309 12470.92 117.10 54583.45 88888.00 2015-11-05 00:03:17.375 309 12471.00 117.10 54583.45 88888.00 2015-11-05 00:03:17.500 309 12471.02 117.10 54583.45 88888.00 2015-11-05 00:03:17.625 309 12471.00 117.12 54583.47 88888.00 2015-11-05 00:03:17.750 309 12470.98 117.17 54583.47 88888.00 2015-11-05 00:03:17.875 309 12471.00 117.15 54583.45 88888.00 2015-11-05 00:03:18.000 309 12471.08 117.15 54583.40 88888.00 2015-11-05 00:03:18.125 309 12471.10 117.15 54583.47 88888.00 2015-11-05 00:03:18.250 309 12471.12 117.15 54583.50 88888.00 2015-11-05 00:03:18.375 309 12471.17 117.15 54583.45 88888.00 2015-11-05 00:03:18.500 309 12471.25 117.17 54583.47 88888.00 2015-11-05 00:03:18.625 309 12471.15 117.17 54583.47 88888.00 2015-11-05 00:03:18.750 309 12471.10 117.17 54583.45 88888.00 2015-11-05 00:03:18.875 309 12471.15 117.15 54583.45 88888.00 2015-11-05 00:03:19.000 309 12471.17 117.15 54583.45 88888.00 2015-11-05 00:03:19.125 309 12471.17 117.15 54583.43 88888.00 2015-11-05 00:03:19.250 309 12471.20 117.15 54583.45 88888.00 2015-11-05 00:03:19.375 309 12471.27 117.20 54583.43 88888.00 2015-11-05 00:03:19.500 309 12471.27 117.17 54583.45 88888.00 2015-11-05 00:03:19.625 309 12471.25 117.20 54583.43 88888.00 2015-11-05 00:03:19.750 309 12471.27 117.22 54583.43 88888.00 2015-11-05 00:03:19.875 309 12471.27 117.25 54583.43 88888.00 2015-11-05 00:03:20.000 309 12471.30 117.28 54583.43 88888.00 2015-11-05 00:03:20.125 309 12471.30 117.28 54583.43 88888.00 2015-11-05 00:03:20.250 309 12471.30 117.25 54583.43 88888.00 2015-11-05 00:03:20.375 309 12471.33 117.22 54583.40 88888.00 2015-11-05 00:03:20.500 309 12471.35 117.25 54583.43 88888.00 2015-11-05 00:03:20.625 309 12471.35 117.25 54583.43 88888.00 2015-11-05 00:03:20.750 309 12471.38 117.30 54583.43 88888.00 2015-11-05 00:03:20.875 309 12471.40 117.25 54583.40 88888.00 2015-11-05 00:03:21.000 309 12471.40 117.28 54583.40 88888.00 2015-11-05 00:03:21.125 309 12471.48 117.30 54583.45 88888.00 2015-11-05 00:03:21.250 309 12471.45 117.28 54583.40 88888.00 2015-11-05 00:03:21.375 309 12471.45 117.28 54583.38 88888.00 2015-11-05 00:03:21.500 309 12471.40 117.28 54583.38 88888.00 2015-11-05 00:03:21.625 309 12471.40 117.28 54583.40 88888.00 2015-11-05 00:03:21.750 309 12471.45 117.28 54583.40 88888.00 2015-11-05 00:03:21.875 309 12471.45 117.30 54583.40 88888.00 2015-11-05 00:03:22.000 309 12471.45 117.33 54583.40 88888.00 2015-11-05 00:03:22.125 309 12471.40 117.30 54583.43 88888.00 2015-11-05 00:03:22.250 309 12471.35 117.30 54583.43 88888.00 2015-11-05 00:03:22.375 309 12471.38 117.30 54583.43 88888.00 2015-11-05 00:03:22.500 309 12471.42 117.35 54583.43 88888.00 2015-11-05 00:03:22.625 309 12471.42 117.33 54583.40 88888.00 2015-11-05 00:03:22.750 309 12471.45 117.30 54583.43 88888.00 2015-11-05 00:03:22.875 309 12471.48 117.33 54583.43 88888.00 2015-11-05 00:03:23.000 309 12471.48 117.35 54583.40 88888.00 2015-11-05 00:03:23.125 309 12471.40 117.40 54583.45 88888.00 2015-11-05 00:03:23.250 309 12471.30 117.35 54583.45 88888.00 2015-11-05 00:03:23.375 309 12471.38 117.35 54583.43 88888.00 2015-11-05 00:03:23.500 309 12471.42 117.38 54583.43 88888.00 2015-11-05 00:03:23.625 309 12471.45 117.42 54583.43 88888.00 2015-11-05 00:03:23.750 309 12471.48 117.42 54583.45 88888.00 2015-11-05 00:03:23.875 309 12471.45 117.47 54583.43 88888.00 2015-11-05 00:03:24.000 309 12471.45 117.47 54583.43 88888.00 2015-11-05 00:03:24.125 309 12471.40 117.50 54583.45 88888.00 2015-11-05 00:03:24.250 309 12471.38 117.53 54583.47 88888.00 2015-11-05 00:03:24.375 309 12471.38 117.53 54583.45 88888.00 2015-11-05 00:03:24.500 309 12471.40 117.55 54583.43 88888.00 2015-11-05 00:03:24.625 309 12471.45 117.53 54583.40 88888.00 2015-11-05 00:03:24.750 309 12471.42 117.50 54583.43 88888.00 2015-11-05 00:03:24.875 309 12471.40 117.50 54583.43 88888.00 2015-11-05 00:03:25.000 309 12471.42 117.47 54583.45 88888.00 2015-11-05 00:03:25.125 309 12471.35 117.50 54583.45 88888.00 2015-11-05 00:03:25.250 309 12471.30 117.47 54583.45 88888.00 2015-11-05 00:03:25.375 309 12471.27 117.47 54583.45 88888.00 2015-11-05 00:03:25.500 309 12471.27 117.47 54583.45 88888.00 2015-11-05 00:03:25.625 309 12471.33 117.53 54583.45 88888.00 2015-11-05 00:03:25.750 309 12471.40 117.53 54583.45 88888.00 2015-11-05 00:03:25.875 309 12471.42 117.53 54583.50 88888.00 2015-11-05 00:03:26.000 309 12471.30 117.47 54583.47 88888.00 2015-11-05 00:03:26.125 309 12471.25 117.47 54583.50 88888.00 2015-11-05 00:03:26.250 309 12471.17 117.47 54583.50 88888.00 2015-11-05 00:03:26.375 309 12471.20 117.47 54583.50 88888.00 2015-11-05 00:03:26.500 309 12471.27 117.45 54583.50 88888.00 2015-11-05 00:03:26.625 309 12471.23 117.35 54583.47 88888.00 2015-11-05 00:03:26.750 309 12471.20 117.35 54583.47 88888.00 2015-11-05 00:03:26.875 309 12471.17 117.42 54583.53 88888.00 2015-11-05 00:03:27.000 309 12471.17 117.50 54583.53 88888.00 2015-11-05 00:03:27.125 309 12471.17 117.50 54583.53 88888.00 2015-11-05 00:03:27.250 309 12471.23 117.45 54583.55 88888.00 2015-11-05 00:03:27.375 309 12471.20 117.45 54583.55 88888.00 2015-11-05 00:03:27.500 309 12471.17 117.42 54583.55 88888.00 2015-11-05 00:03:27.625 309 12471.15 117.38 54583.55 88888.00 2015-11-05 00:03:27.750 309 12471.17 117.35 54583.53 88888.00 2015-11-05 00:03:27.875 309 12471.15 117.35 54583.57 88888.00 2015-11-05 00:03:28.000 309 12471.17 117.40 54583.55 88888.00 2015-11-05 00:03:28.125 309 12471.15 117.42 54583.57 88888.00 2015-11-05 00:03:28.250 309 12471.08 117.40 54583.60 88888.00 2015-11-05 00:03:28.375 309 12471.10 117.35 54583.57 88888.00 2015-11-05 00:03:28.500 309 12471.17 117.28 54583.57 88888.00 2015-11-05 00:03:28.625 309 12471.12 117.28 54583.62 88888.00 2015-11-05 00:03:28.750 309 12471.08 117.28 54583.62 88888.00 2015-11-05 00:03:28.875 309 12471.08 117.25 54583.60 88888.00 2015-11-05 00:03:29.000 309 12471.12 117.17 54583.60 88888.00 2015-11-05 00:03:29.125 309 12471.12 117.20 54583.62 88888.00 2015-11-05 00:03:29.250 309 12471.00 117.22 54583.65 88888.00 2015-11-05 00:03:29.375 309 12470.98 117.22 54583.65 88888.00 2015-11-05 00:03:29.500 309 12470.98 117.25 54583.65 88888.00 2015-11-05 00:03:29.625 309 12471.02 117.20 54583.68 88888.00 2015-11-05 00:03:29.750 309 12471.02 117.20 54583.70 88888.00 2015-11-05 00:03:29.875 309 12471.05 117.20 54583.70 88888.00 2015-11-05 00:03:30.000 309 12471.00 117.15 54583.70 88888.00 2015-11-05 00:03:30.125 309 12471.02 117.15 54583.68 88888.00 2015-11-05 00:03:30.250 309 12471.00 117.15 54583.72 88888.00 2015-11-05 00:03:30.375 309 12470.95 117.12 54583.72 88888.00 2015-11-05 00:03:30.500 309 12470.92 117.10 54583.75 88888.00 2015-11-05 00:03:30.625 309 12470.90 117.10 54583.75 88888.00 2015-11-05 00:03:30.750 309 12470.92 117.08 54583.75 88888.00 2015-11-05 00:03:30.875 309 12470.95 117.05 54583.72 88888.00 2015-11-05 00:03:31.000 309 12470.92 117.08 54583.75 88888.00 2015-11-05 00:03:31.125 309 12470.85 117.08 54583.80 88888.00 2015-11-05 00:03:31.250 309 12470.75 117.05 54583.82 88888.00 2015-11-05 00:03:31.375 309 12470.80 117.03 54583.82 88888.00 2015-11-05 00:03:31.500 309 12470.75 117.00 54583.82 88888.00 2015-11-05 00:03:31.625 309 12470.80 116.97 54583.85 88888.00 2015-11-05 00:03:31.750 309 12470.77 116.97 54583.85 88888.00 2015-11-05 00:03:31.875 309 12470.77 116.95 54583.88 88888.00 2015-11-05 00:03:32.000 309 12470.75 116.92 54583.85 88888.00 2015-11-05 00:03:32.125 309 12470.80 116.92 54583.88 88888.00 2015-11-05 00:03:32.250 309 12470.75 116.92 54583.90 88888.00 2015-11-05 00:03:32.375 309 12470.73 116.90 54583.85 88888.00 2015-11-05 00:03:32.500 309 12470.73 116.88 54583.90 88888.00 2015-11-05 00:03:32.625 309 12470.73 116.88 54583.93 88888.00 2015-11-05 00:03:32.750 309 12470.70 116.88 54583.95 88888.00 2015-11-05 00:03:32.875 309 12470.67 116.83 54583.93 88888.00 2015-11-05 00:03:33.000 309 12470.65 116.80 54583.93 88888.00 2015-11-05 00:03:33.125 309 12470.62 116.83 54583.95 88888.00 2015-11-05 00:03:33.250 309 12470.60 116.80 54583.95 88888.00 2015-11-05 00:03:33.375 309 12470.62 116.83 54583.95 88888.00 2015-11-05 00:03:33.500 309 12470.58 116.85 54583.97 88888.00 2015-11-05 00:03:33.625 309 12470.60 116.80 54583.95 88888.00 2015-11-05 00:03:33.750 309 12470.60 116.78 54583.95 88888.00 2015-11-05 00:03:33.875 309 12470.62 116.78 54584.00 88888.00 2015-11-05 00:03:34.000 309 12470.65 116.78 54584.00 88888.00 2015-11-05 00:03:34.125 309 12470.60 116.78 54584.00 88888.00 2015-11-05 00:03:34.250 309 12470.55 116.75 54584.03 88888.00 2015-11-05 00:03:34.375 309 12470.48 116.75 54584.00 88888.00 2015-11-05 00:03:34.500 309 12470.45 116.78 54584.05 88888.00 2015-11-05 00:03:34.625 309 12470.42 116.75 54584.07 88888.00 2015-11-05 00:03:34.750 309 12470.42 116.75 54584.07 88888.00 2015-11-05 00:03:34.875 309 12470.42 116.75 54584.07 88888.00 2015-11-05 00:03:35.000 309 12470.45 116.70 54584.05 88888.00 2015-11-05 00:03:35.125 309 12470.42 116.67 54584.05 88888.00 2015-11-05 00:03:35.250 309 12470.40 116.62 54584.12 88888.00 2015-11-05 00:03:35.375 309 12470.42 116.62 54584.10 88888.00 2015-11-05 00:03:35.500 309 12470.42 116.60 54584.12 88888.00 2015-11-05 00:03:35.625 309 12470.40 116.60 54584.12 88888.00 2015-11-05 00:03:35.750 309 12470.38 116.60 54584.12 88888.00 2015-11-05 00:03:35.875 309 12470.33 116.62 54584.12 88888.00 2015-11-05 00:03:36.000 309 12470.35 116.60 54584.12 88888.00 2015-11-05 00:03:36.125 309 12470.38 116.58 54584.12 88888.00 2015-11-05 00:03:36.250 309 12470.38 116.55 54584.12 88888.00 2015-11-05 00:03:36.375 309 12470.38 116.53 54584.12 88888.00 2015-11-05 00:03:36.500 309 12470.35 116.55 54584.15 88888.00 2015-11-05 00:03:36.625 309 12470.33 116.55 54584.15 88888.00 2015-11-05 00:03:36.750 309 12470.33 116.60 54584.15 88888.00 2015-11-05 00:03:36.875 309 12470.35 116.58 54584.15 88888.00 2015-11-05 00:03:37.000 309 12470.38 116.53 54584.15 88888.00 2015-11-05 00:03:37.125 309 12470.33 116.47 54584.15 88888.00 2015-11-05 00:03:37.250 309 12470.30 116.53 54584.18 88888.00 2015-11-05 00:03:37.375 309 12470.27 116.55 54584.18 88888.00 2015-11-05 00:03:37.500 309 12470.27 116.53 54584.20 88888.00 2015-11-05 00:03:37.625 309 12470.30 116.47 54584.20 88888.00 2015-11-05 00:03:37.750 309 12470.30 116.50 54584.18 88888.00 2015-11-05 00:03:37.875 309 12470.27 116.45 54584.20 88888.00 2015-11-05 00:03:38.000 309 12470.35 116.45 54584.22 88888.00 2015-11-05 00:03:38.125 309 12470.38 116.50 54584.22 88888.00 2015-11-05 00:03:38.250 309 12470.35 116.50 54584.20 88888.00 2015-11-05 00:03:38.375 309 12470.40 116.45 54584.22 88888.00 2015-11-05 00:03:38.500 309 12470.42 116.45 54584.20 88888.00 2015-11-05 00:03:38.625 309 12470.40 116.47 54584.22 88888.00 2015-11-05 00:03:38.750 309 12470.42 116.47 54584.22 88888.00 2015-11-05 00:03:38.875 309 12470.38 116.47 54584.22 88888.00 2015-11-05 00:03:39.000 309 12470.38 116.42 54584.18 88888.00 2015-11-05 00:03:39.125 309 12470.38 116.42 54584.18 88888.00 2015-11-05 00:03:39.250 309 12470.35 116.45 54584.20 88888.00 2015-11-05 00:03:39.375 309 12470.42 116.47 54584.20 88888.00 2015-11-05 00:03:39.500 309 12470.42 116.47 54584.22 88888.00 2015-11-05 00:03:39.625 309 12470.45 116.47 54584.22 88888.00 2015-11-05 00:03:39.750 309 12470.45 116.53 54584.22 88888.00 2015-11-05 00:03:39.875 309 12470.40 116.55 54584.20 88888.00 2015-11-05 00:03:40.000 309 12470.42 116.53 54584.20 88888.00 2015-11-05 00:03:40.125 309 12470.45 116.53 54584.20 88888.00 2015-11-05 00:03:40.250 309 12470.42 116.50 54584.22 88888.00 2015-11-05 00:03:40.375 309 12470.42 116.47 54584.20 88888.00 2015-11-05 00:03:40.500 309 12470.48 116.50 54584.20 88888.00 2015-11-05 00:03:40.625 309 12470.58 116.53 54584.22 88888.00 2015-11-05 00:03:40.750 309 12470.55 116.55 54584.20 88888.00 2015-11-05 00:03:40.875 309 12470.52 116.58 54584.22 88888.00 2015-11-05 00:03:41.000 309 12470.48 116.58 54584.20 88888.00 2015-11-05 00:03:41.125 309 12470.55 116.58 54584.18 88888.00 2015-11-05 00:03:41.250 309 12470.55 116.55 54584.18 88888.00 2015-11-05 00:03:41.375 309 12470.55 116.58 54584.20 88888.00 2015-11-05 00:03:41.500 309 12470.65 116.58 54584.18 88888.00 2015-11-05 00:03:41.625 309 12470.75 116.55 54584.15 88888.00 2015-11-05 00:03:41.750 309 12470.73 116.60 54584.15 88888.00 2015-11-05 00:03:41.875 309 12470.73 116.65 54584.15 88888.00 2015-11-05 00:03:42.000 309 12470.73 116.67 54584.12 88888.00 2015-11-05 00:03:42.125 309 12470.77 116.65 54584.10 88888.00 2015-11-05 00:03:42.250 309 12470.75 116.65 54584.12 88888.00 2015-11-05 00:03:42.375 309 12470.77 116.67 54584.12 88888.00 2015-11-05 00:03:42.500 309 12470.88 116.70 54584.12 88888.00 2015-11-05 00:03:42.625 309 12470.92 116.70 54584.10 88888.00 2015-11-05 00:03:42.750 309 12470.90 116.70 54584.12 88888.00 2015-11-05 00:03:42.875 309 12470.90 116.75 54584.12 88888.00 2015-11-05 00:03:43.000 309 12470.92 116.75 54584.12 88888.00 2015-11-05 00:03:43.125 309 12470.95 116.78 54584.10 88888.00 2015-11-05 00:03:43.250 309 12470.92 116.75 54584.10 88888.00 2015-11-05 00:03:43.375 309 12470.95 116.75 54584.12 88888.00 2015-11-05 00:03:43.500 309 12471.00 116.78 54584.10 88888.00 2015-11-05 00:03:43.625 309 12471.05 116.78 54584.07 88888.00 2015-11-05 00:03:43.750 309 12471.15 116.75 54584.07 88888.00 2015-11-05 00:03:43.875 309 12471.20 116.78 54584.05 88888.00 2015-11-05 00:03:44.000 309 12471.25 116.78 54584.05 88888.00 2015-11-05 00:03:44.125 309 12471.23 116.78 54584.05 88888.00 2015-11-05 00:03:44.250 309 12471.25 116.75 54584.05 88888.00 2015-11-05 00:03:44.375 309 12471.27 116.78 54584.03 88888.00 2015-11-05 00:03:44.500 309 12471.27 116.78 54584.03 88888.00 2015-11-05 00:03:44.625 309 12471.33 116.78 54584.03 88888.00 2015-11-05 00:03:44.750 309 12471.33 116.75 54584.00 88888.00 2015-11-05 00:03:44.875 309 12471.33 116.78 54584.00 88888.00 2015-11-05 00:03:45.000 309 12471.35 116.78 54584.03 88888.00 2015-11-05 00:03:45.125 309 12471.38 116.80 54584.03 88888.00 2015-11-05 00:03:45.250 309 12471.38 116.80 54584.00 88888.00 2015-11-05 00:03:45.375 309 12471.50 116.83 54584.00 88888.00 2015-11-05 00:03:45.500 309 12471.60 116.85 54584.00 88888.00 2015-11-05 00:03:45.625 309 12471.60 116.85 54584.00 88888.00 2015-11-05 00:03:45.750 309 12471.58 116.88 54583.97 88888.00 2015-11-05 00:03:45.875 309 12471.55 116.95 54583.97 88888.00 2015-11-05 00:03:46.000 309 12471.62 116.95 54583.97 88888.00 2015-11-05 00:03:46.125 309 12471.75 116.92 54584.00 88888.00 2015-11-05 00:03:46.250 309 12471.77 116.97 54583.97 88888.00 2015-11-05 00:03:46.375 309 12471.75 116.97 54583.95 88888.00 2015-11-05 00:03:46.500 309 12471.75 116.95 54583.97 88888.00 2015-11-05 00:03:46.625 309 12471.80 116.97 54583.95 88888.00 2015-11-05 00:03:46.750 309 12471.88 116.95 54583.95 88888.00 2015-11-05 00:03:46.875 309 12471.95 116.95 54583.93 88888.00 2015-11-05 00:03:47.000 309 12471.95 116.97 54583.93 88888.00 2015-11-05 00:03:47.125 309 12471.90 116.97 54583.93 88888.00 2015-11-05 00:03:47.250 309 12471.98 116.97 54583.95 88888.00 2015-11-05 00:03:47.375 309 12472.08 117.00 54583.95 88888.00 2015-11-05 00:03:47.500 309 12472.10 117.00 54583.93 88888.00 2015-11-05 00:03:47.625 309 12472.08 117.00 54583.90 88888.00 2015-11-05 00:03:47.750 309 12472.08 117.05 54583.90 88888.00 2015-11-05 00:03:47.875 309 12472.10 117.12 54583.90 88888.00 2015-11-05 00:03:48.000 309 12472.12 117.15 54583.88 88888.00 2015-11-05 00:03:48.125 309 12472.10 117.22 54583.93 88888.00 2015-11-05 00:03:48.250 309 12472.12 117.22 54583.93 88888.00 2015-11-05 00:03:48.375 309 12472.25 117.22 54583.88 88888.00 2015-11-05 00:03:48.500 309 12472.23 117.20 54583.88 88888.00 2015-11-05 00:03:48.625 309 12472.20 117.15 54583.90 88888.00 2015-11-05 00:03:48.750 309 12472.25 117.17 54583.88 88888.00 2015-11-05 00:03:48.875 309 12472.35 117.20 54583.88 88888.00 2015-11-05 00:03:49.000 309 12472.33 117.20 54583.85 88888.00 2015-11-05 00:03:49.125 309 12472.27 117.17 54583.85 88888.00 2015-11-05 00:03:49.250 309 12472.23 117.17 54583.85 88888.00 2015-11-05 00:03:49.375 309 12472.35 117.17 54583.88 88888.00 2015-11-05 00:03:49.500 309 12472.42 117.17 54583.88 88888.00 2015-11-05 00:03:49.625 309 12472.40 117.20 54583.88 88888.00 2015-11-05 00:03:49.750 309 12472.38 117.20 54583.88 88888.00 2015-11-05 00:03:49.875 309 12472.45 117.17 54583.88 88888.00 2015-11-05 00:03:50.000 309 12472.48 117.20 54583.85 88888.00 2015-11-05 00:03:50.125 309 12472.52 117.20 54583.88 88888.00 2015-11-05 00:03:50.250 309 12472.55 117.17 54583.85 88888.00 2015-11-05 00:03:50.375 309 12472.58 117.17 54583.88 88888.00 2015-11-05 00:03:50.500 309 12472.50 117.20 54583.82 88888.00 2015-11-05 00:03:50.625 309 12472.52 117.17 54583.82 88888.00 2015-11-05 00:03:50.750 309 12472.50 117.15 54583.88 88888.00 2015-11-05 00:03:50.875 309 12472.50 117.12 54583.90 88888.00 2015-11-05 00:03:51.000 309 12472.45 117.10 54583.88 88888.00 2015-11-05 00:03:51.125 309 12472.42 117.17 54583.85 88888.00 2015-11-05 00:03:51.250 309 12472.42 117.12 54583.88 88888.00 2015-11-05 00:03:51.375 309 12472.55 117.12 54583.88 88888.00 2015-11-05 00:03:51.500 309 12472.55 117.10 54583.88 88888.00 2015-11-05 00:03:51.625 309 12472.55 117.10 54583.88 88888.00 2015-11-05 00:03:51.750 309 12472.58 117.10 54583.85 88888.00 2015-11-05 00:03:51.875 309 12472.60 117.05 54583.85 88888.00 2015-11-05 00:03:52.000 309 12472.70 117.00 54583.82 88888.00 2015-11-05 00:03:52.125 309 12472.73 117.03 54583.85 88888.00 2015-11-05 00:03:52.250 309 12472.60 117.00 54583.88 88888.00 2015-11-05 00:03:52.375 309 12472.58 117.00 54583.88 88888.00 2015-11-05 00:03:52.500 309 12472.62 117.03 54583.88 88888.00 2015-11-05 00:03:52.625 309 12472.60 117.03 54583.88 88888.00 2015-11-05 00:03:52.750 309 12472.62 116.97 54583.88 88888.00 2015-11-05 00:03:52.875 309 12472.67 117.03 54583.88 88888.00 2015-11-05 00:03:53.000 309 12472.70 117.03 54583.88 88888.00 2015-11-05 00:03:53.125 309 12472.73 117.00 54583.90 88888.00 2015-11-05 00:03:53.250 309 12472.70 116.97 54583.90 88888.00 2015-11-05 00:03:53.375 309 12472.80 116.95 54583.93 88888.00 2015-11-05 00:03:53.500 309 12472.75 116.92 54583.93 88888.00 2015-11-05 00:03:53.625 309 12472.70 116.97 54583.90 88888.00 2015-11-05 00:03:53.750 309 12472.67 117.00 54583.90 88888.00 2015-11-05 00:03:53.875 309 12472.67 116.97 54583.90 88888.00 2015-11-05 00:03:54.000 309 12472.67 116.95 54583.90 88888.00 2015-11-05 00:03:54.125 309 12472.60 116.92 54583.95 88888.00 2015-11-05 00:03:54.250 309 12472.58 116.90 54583.97 88888.00 2015-11-05 00:03:54.375 309 12472.60 116.90 54583.95 88888.00 2015-11-05 00:03:54.500 309 12472.62 116.92 54583.95 88888.00 2015-11-05 00:03:54.625 309 12472.60 116.90 54583.97 88888.00 2015-11-05 00:03:54.750 309 12472.55 116.85 54583.97 88888.00 2015-11-05 00:03:54.875 309 12472.55 116.83 54583.95 88888.00 2015-11-05 00:03:55.000 309 12472.52 116.83 54583.95 88888.00 2015-11-05 00:03:55.125 309 12472.55 116.85 54583.97 88888.00 2015-11-05 00:03:55.250 309 12472.52 116.85 54583.97 88888.00 2015-11-05 00:03:55.375 309 12472.60 116.85 54584.00 88888.00 2015-11-05 00:03:55.500 309 12472.52 116.85 54584.00 88888.00 2015-11-05 00:03:55.625 309 12472.48 116.88 54584.00 88888.00 2015-11-05 00:03:55.750 309 12472.48 116.85 54583.97 88888.00 2015-11-05 00:03:55.875 309 12472.42 116.83 54583.97 88888.00 2015-11-05 00:03:56.000 309 12472.40 116.80 54584.00 88888.00 2015-11-05 00:03:56.125 309 12472.40 116.78 54584.00 88888.00 2015-11-05 00:03:56.250 309 12472.38 116.75 54584.05 88888.00 2015-11-05 00:03:56.375 309 12472.40 116.75 54584.05 88888.00 2015-11-05 00:03:56.500 309 12472.42 116.78 54584.03 88888.00 2015-11-05 00:03:56.625 309 12472.42 116.80 54584.03 88888.00 2015-11-05 00:03:56.750 309 12472.45 116.80 54584.03 88888.00 2015-11-05 00:03:56.875 309 12472.40 116.78 54584.05 88888.00 2015-11-05 00:03:57.000 309 12472.40 116.75 54584.05 88888.00 2015-11-05 00:03:57.125 309 12472.38 116.72 54584.05 88888.00 2015-11-05 00:03:57.250 309 12472.33 116.70 54584.05 88888.00 2015-11-05 00:03:57.375 309 12472.30 116.72 54584.05 88888.00 2015-11-05 00:03:57.500 309 12472.25 116.72 54584.05 88888.00 2015-11-05 00:03:57.625 309 12472.27 116.72 54584.07 88888.00 2015-11-05 00:03:57.750 309 12472.33 116.67 54584.07 88888.00 2015-11-05 00:03:57.875 309 12472.30 116.67 54584.07 88888.00 2015-11-05 00:03:58.000 309 12472.30 116.67 54584.07 88888.00 2015-11-05 00:03:58.125 309 12472.30 116.67 54584.10 88888.00 2015-11-05 00:03:58.250 309 12472.25 116.67 54584.15 88888.00 2015-11-05 00:03:58.375 309 12472.25 116.67 54584.12 88888.00 2015-11-05 00:03:58.500 309 12472.20 116.62 54584.12 88888.00 2015-11-05 00:03:58.625 309 12472.20 116.62 54584.12 88888.00 2015-11-05 00:03:58.750 309 12472.17 116.62 54584.15 88888.00 2015-11-05 00:03:58.875 309 12472.15 116.62 54584.12 88888.00 2015-11-05 00:03:59.000 309 12472.12 116.62 54584.10 88888.00 2015-11-05 00:03:59.125 309 12472.10 116.62 54584.12 88888.00 2015-11-05 00:03:59.250 309 12472.08 116.60 54584.12 88888.00 2015-11-05 00:03:59.375 309 12472.12 116.62 54584.12 88888.00 2015-11-05 00:03:59.500 309 12472.05 116.60 54584.12 88888.00 2015-11-05 00:03:59.625 309 12472.02 116.58 54584.15 88888.00 2015-11-05 00:03:59.750 309 12472.10 116.58 54584.15 88888.00 2015-11-05 00:03:59.875 309 12472.20 116.65 54584.18 88888.00 2015-11-05 00:04:00.000 309 12472.25 116.65 54584.20 88888.00 2015-11-05 00:04:00.125 309 12472.12 116.62 54584.22 88888.00 2015-11-05 00:04:00.250 309 12472.00 116.62 54584.20 88888.00 2015-11-05 00:04:00.375 309 12471.98 116.60 54584.20 88888.00 2015-11-05 00:04:00.500 309 12471.98 116.60 54584.20 88888.00 2015-11-05 00:04:00.625 309 12472.00 116.58 54584.20 88888.00 2015-11-05 00:04:00.750 309 12471.98 116.60 54584.20 88888.00 2015-11-05 00:04:00.875 309 12471.98 116.58 54584.22 88888.00 2015-11-05 00:04:01.000 309 12471.98 116.58 54584.22 88888.00 2015-11-05 00:04:01.125 309 12472.00 116.60 54584.22 88888.00 2015-11-05 00:04:01.250 309 12472.02 116.62 54584.22 88888.00 2015-11-05 00:04:01.375 309 12471.98 116.65 54584.22 88888.00 2015-11-05 00:04:01.500 309 12471.95 116.62 54584.22 88888.00 2015-11-05 00:04:01.625 309 12471.95 116.62 54584.22 88888.00 2015-11-05 00:04:01.750 309 12471.98 116.65 54584.25 88888.00 2015-11-05 00:04:01.875 309 12472.00 116.65 54584.22 88888.00 2015-11-05 00:04:02.000 309 12471.98 116.65 54584.22 88888.00 2015-11-05 00:04:02.125 309 12471.98 116.65 54584.25 88888.00 2015-11-05 00:04:02.250 309 12471.95 116.65 54584.28 88888.00 2015-11-05 00:04:02.375 309 12472.05 116.65 54584.28 88888.00 2015-11-05 00:04:02.500 309 12472.08 116.65 54584.28 88888.00 2015-11-05 00:04:02.625 309 12472.08 116.62 54584.25 88888.00 2015-11-05 00:04:02.750 309 12472.05 116.67 54584.25 88888.00 2015-11-05 00:04:02.875 309 12472.00 116.67 54584.22 88888.00 2015-11-05 00:04:03.000 309 12472.00 116.67 54584.20 88888.00 2015-11-05 00:04:03.125 309 12472.02 116.65 54584.25 88888.00 2015-11-05 00:04:03.250 309 12472.05 116.65 54584.28 88888.00 2015-11-05 00:04:03.375 309 12472.05 116.70 54584.28 88888.00 2015-11-05 00:04:03.500 309 12472.05 116.67 54584.28 88888.00 2015-11-05 00:04:03.625 309 12472.02 116.67 54584.28 88888.00 2015-11-05 00:04:03.750 309 12472.05 116.62 54584.28 88888.00 2015-11-05 00:04:03.875 309 12472.08 116.62 54584.25 88888.00 2015-11-05 00:04:04.000 309 12472.02 116.62 54584.22 88888.00 2015-11-05 00:04:04.125 309 12472.02 116.65 54584.22 88888.00 2015-11-05 00:04:04.250 309 12472.02 116.67 54584.25 88888.00 2015-11-05 00:04:04.375 309 12472.05 116.70 54584.28 88888.00 2015-11-05 00:04:04.500 309 12472.02 116.70 54584.25 88888.00 2015-11-05 00:04:04.625 309 12472.02 116.70 54584.25 88888.00 2015-11-05 00:04:04.750 309 12472.05 116.75 54584.28 88888.00 2015-11-05 00:04:04.875 309 12472.10 116.80 54584.25 88888.00 2015-11-05 00:04:05.000 309 12472.15 116.78 54584.25 88888.00 2015-11-05 00:04:05.125 309 12472.15 116.78 54584.22 88888.00 2015-11-05 00:04:05.250 309 12472.15 116.70 54584.25 88888.00 2015-11-05 00:04:05.375 309 12472.23 116.72 54584.25 88888.00 2015-11-05 00:04:05.500 309 12472.23 116.78 54584.25 88888.00 2015-11-05 00:04:05.625 309 12472.27 116.83 54584.28 88888.00 2015-11-05 00:04:05.750 309 12472.33 116.80 54584.25 88888.00 2015-11-05 00:04:05.875 309 12472.35 116.80 54584.25 88888.00 2015-11-05 00:04:06.000 309 12472.33 116.80 54584.22 88888.00 2015-11-05 00:04:06.125 309 12472.33 116.80 54584.22 88888.00 2015-11-05 00:04:06.250 309 12472.33 116.83 54584.22 88888.00 2015-11-05 00:04:06.375 309 12472.35 116.80 54584.22 88888.00 2015-11-05 00:04:06.500 309 12472.35 116.83 54584.22 88888.00 2015-11-05 00:04:06.625 309 12472.38 116.83 54584.22 88888.00 2015-11-05 00:04:06.750 309 12472.38 116.85 54584.25 88888.00 2015-11-05 00:04:06.875 309 12472.33 116.85 54584.22 88888.00 2015-11-05 00:04:07.000 309 12472.27 116.88 54584.22 88888.00 2015-11-05 00:04:07.125 309 12472.38 116.85 54584.22 88888.00 2015-11-05 00:04:07.250 309 12472.38 116.83 54584.22 88888.00 2015-11-05 00:04:07.375 309 12472.40 116.85 54584.22 88888.00 2015-11-05 00:04:07.500 309 12472.40 116.88 54584.20 88888.00 2015-11-05 00:04:07.625 309 12472.45 116.90 54584.20 88888.00 2015-11-05 00:04:07.750 309 12472.42 116.92 54584.20 88888.00 2015-11-05 00:04:07.875 309 12472.45 116.90 54584.18 88888.00 2015-11-05 00:04:08.000 309 12472.45 116.92 54584.18 88888.00 2015-11-05 00:04:08.125 309 12472.45 116.95 54584.15 88888.00 2015-11-05 00:04:08.250 309 12472.45 116.92 54584.15 88888.00 2015-11-05 00:04:08.375 309 12472.45 116.97 54584.15 88888.00 2015-11-05 00:04:08.500 309 12472.48 116.95 54584.12 88888.00 2015-11-05 00:04:08.625 309 12472.50 116.92 54584.12 88888.00 2015-11-05 00:04:08.750 309 12472.52 116.95 54584.15 88888.00 2015-11-05 00:04:08.875 309 12472.60 117.00 54584.15 88888.00 2015-11-05 00:04:09.000 309 12472.62 117.00 54584.15 88888.00 2015-11-05 00:04:09.125 309 12472.65 117.03 54584.15 88888.00 2015-11-05 00:04:09.250 309 12472.65 117.00 54584.12 88888.00 2015-11-05 00:04:09.375 309 12472.65 117.00 54584.12 88888.00 2015-11-05 00:04:09.500 309 12472.65 117.03 54584.12 88888.00 2015-11-05 00:04:09.625 309 12472.67 117.03 54584.10 88888.00 2015-11-05 00:04:09.750 309 12472.70 117.05 54584.15 88888.00 2015-11-05 00:04:09.875 309 12472.73 117.08 54584.15 88888.00 2015-11-05 00:04:10.000 309 12472.80 117.10 54584.12 88888.00 2015-11-05 00:04:10.125 309 12472.77 117.12 54584.18 88888.00 2015-11-05 00:04:10.250 309 12472.75 117.12 54584.18 88888.00 2015-11-05 00:04:10.375 309 12472.80 117.12 54584.15 88888.00 2015-11-05 00:04:10.500 309 12472.85 117.12 54584.12 88888.00 2015-11-05 00:04:10.625 309 12472.85 117.12 54584.12 88888.00 2015-11-05 00:04:10.750 309 12472.88 117.12 54584.15 88888.00 2015-11-05 00:04:10.875 309 12472.88 117.12 54584.12 88888.00 2015-11-05 00:04:11.000 309 12472.88 117.12 54584.10 88888.00 2015-11-05 00:04:11.125 309 12472.90 117.12 54584.12 88888.00 2015-11-05 00:04:11.250 309 12472.90 117.12 54584.15 88888.00 2015-11-05 00:04:11.375 309 12472.98 117.12 54584.18 88888.00 2015-11-05 00:04:11.500 309 12472.95 117.15 54584.15 88888.00 2015-11-05 00:04:11.625 309 12472.92 117.15 54584.18 88888.00 2015-11-05 00:04:11.750 309 12472.95 117.15 54584.15 88888.00 2015-11-05 00:04:11.875 309 12472.92 117.12 54584.12 88888.00 2015-11-05 00:04:12.000 309 12472.95 117.10 54584.12 88888.00 2015-11-05 00:04:12.125 309 12472.98 117.10 54584.12 88888.00 2015-11-05 00:04:12.250 309 12473.00 117.10 54584.15 88888.00 2015-11-05 00:04:12.375 309 12473.08 117.12 54584.15 88888.00 2015-11-05 00:04:12.500 309 12473.02 117.17 54584.18 88888.00 2015-11-05 00:04:12.625 309 12473.02 117.15 54584.15 88888.00 2015-11-05 00:04:12.750 309 12473.08 117.15 54584.12 88888.00 2015-11-05 00:04:12.875 309 12473.08 117.20 54584.15 88888.00 2015-11-05 00:04:13.000 309 12473.08 117.17 54584.15 88888.00 2015-11-05 00:04:13.125 309 12473.10 117.17 54584.18 88888.00 2015-11-05 00:04:13.250 309 12473.10 117.12 54584.15 88888.00 2015-11-05 00:04:13.375 309 12473.15 117.12 54584.15 88888.00 2015-11-05 00:04:13.500 309 12473.25 117.12 54584.18 88888.00 2015-11-05 00:04:13.625 309 12473.17 117.12 54584.18 88888.00 2015-11-05 00:04:13.750 309 12473.15 117.12 54584.18 88888.00 2015-11-05 00:04:13.875 309 12473.17 117.17 54584.18 88888.00 2015-11-05 00:04:14.000 309 12473.23 117.17 54584.18 88888.00 2015-11-05 00:04:14.125 309 12473.20 117.12 54584.22 88888.00 2015-11-05 00:04:14.250 309 12473.12 117.12 54584.20 88888.00 2015-11-05 00:04:14.375 309 12473.15 117.15 54584.20 88888.00 2015-11-05 00:04:14.500 309 12473.15 117.20 54584.22 88888.00 2015-11-05 00:04:14.625 309 12473.20 117.22 54584.25 88888.00 2015-11-05 00:04:14.750 309 12473.23 117.20 54584.22 88888.00 2015-11-05 00:04:14.875 309 12473.23 117.15 54584.20 88888.00 2015-11-05 00:04:15.000 309 12473.20 117.12 54584.20 88888.00 2015-11-05 00:04:15.125 309 12473.23 117.15 54584.22 88888.00 2015-11-05 00:04:15.250 309 12473.25 117.10 54584.25 88888.00 2015-11-05 00:04:15.375 309 12473.20 117.10 54584.25 88888.00 2015-11-05 00:04:15.500 309 12473.15 117.08 54584.28 88888.00 2015-11-05 00:04:15.625 309 12473.17 117.08 54584.28 88888.00 2015-11-05 00:04:15.750 309 12473.20 117.08 54584.25 88888.00 2015-11-05 00:04:15.875 309 12473.25 117.08 54584.25 88888.00 2015-11-05 00:04:16.000 309 12473.27 117.08 54584.28 88888.00 2015-11-05 00:04:16.125 309 12473.23 117.08 54584.30 88888.00 2015-11-05 00:04:16.250 309 12473.12 117.00 54584.28 88888.00 2015-11-05 00:04:16.375 309 12473.12 117.00 54584.30 88888.00 2015-11-05 00:04:16.500 309 12473.10 117.03 54584.30 88888.00 2015-11-05 00:04:16.625 309 12473.08 117.03 54584.30 88888.00 2015-11-05 00:04:16.750 309 12473.12 117.05 54584.38 88888.00 2015-11-05 00:04:16.875 309 12473.12 117.05 54584.38 88888.00 2015-11-05 00:04:17.000 309 12473.10 116.97 54584.30 88888.00 2015-11-05 00:04:17.125 309 12473.08 116.97 54584.30 88888.00 2015-11-05 00:04:17.250 309 12473.08 116.97 54584.38 88888.00 2015-11-05 00:04:17.375 309 12473.05 116.97 54584.35 88888.00 2015-11-05 00:04:17.500 309 12473.02 116.97 54584.38 88888.00 2015-11-05 00:04:17.625 309 12473.05 116.97 54584.38 88888.00 2015-11-05 00:04:17.750 309 12473.05 116.95 54584.38 88888.00 2015-11-05 00:04:17.875 309 12473.02 116.95 54584.40 88888.00 2015-11-05 00:04:18.000 309 12473.00 116.90 54584.38 88888.00 2015-11-05 00:04:18.125 309 12473.08 116.88 54584.40 88888.00 2015-11-05 00:04:18.250 309 12473.05 116.85 54584.43 88888.00 2015-11-05 00:04:18.375 309 12473.08 116.85 54584.43 88888.00 2015-11-05 00:04:18.500 309 12473.05 116.90 54584.43 88888.00 2015-11-05 00:04:18.625 309 12472.98 116.85 54584.45 88888.00 2015-11-05 00:04:18.750 309 12473.00 116.83 54584.43 88888.00 2015-11-05 00:04:18.875 309 12473.02 116.85 54584.43 88888.00 2015-11-05 00:04:19.000 309 12473.08 116.83 54584.45 88888.00 2015-11-05 00:04:19.125 309 12473.05 116.80 54584.45 88888.00 2015-11-05 00:04:19.250 309 12473.02 116.78 54584.45 88888.00 2015-11-05 00:04:19.375 309 12473.02 116.80 54584.45 88888.00 2015-11-05 00:04:19.500 309 12472.95 116.80 54584.45 88888.00 2015-11-05 00:04:19.625 309 12473.00 116.80 54584.45 88888.00 2015-11-05 00:04:19.750 309 12472.98 116.75 54584.50 88888.00 2015-11-05 00:04:19.875 309 12472.95 116.72 54584.47 88888.00 2015-11-05 00:04:20.000 309 12473.00 116.72 54584.45 88888.00 2015-11-05 00:04:20.125 309 12473.08 116.72 54584.47 88888.00 2015-11-05 00:04:20.250 309 12473.05 116.72 54584.47 88888.00 2015-11-05 00:04:20.375 309 12473.00 116.72 54584.53 88888.00 2015-11-05 00:04:20.500 309 12472.95 116.72 54584.53 88888.00 2015-11-05 00:04:20.625 309 12472.90 116.70 54584.50 88888.00 2015-11-05 00:04:20.750 309 12472.88 116.65 54584.47 88888.00 2015-11-05 00:04:20.875 309 12472.85 116.62 54584.50 88888.00 2015-11-05 00:04:21.000 309 12472.85 116.62 54584.50 88888.00 2015-11-05 00:04:21.125 309 12472.88 116.62 54584.53 88888.00 2015-11-05 00:04:21.250 309 12472.85 116.55 54584.55 88888.00 2015-11-05 00:04:21.375 309 12472.85 116.55 54584.55 88888.00 2015-11-05 00:04:21.500 309 12472.88 116.58 54584.53 88888.00 2015-11-05 00:04:21.625 309 12472.92 116.60 54584.55 88888.00 2015-11-05 00:04:21.750 309 12472.98 116.53 54584.55 88888.00 2015-11-05 00:04:21.875 309 12472.98 116.50 54584.53 88888.00 2015-11-05 00:04:22.000 309 12472.98 116.50 54584.50 88888.00 2015-11-05 00:04:22.125 309 12473.00 116.47 54584.55 88888.00 2015-11-05 00:04:22.250 309 12472.98 116.50 54584.55 88888.00 2015-11-05 00:04:22.375 309 12472.92 116.50 54584.57 88888.00 2015-11-05 00:04:22.500 309 12472.92 116.53 54584.55 88888.00 2015-11-05 00:04:22.625 309 12473.02 116.47 54584.60 88888.00 2015-11-05 00:04:22.750 309 12473.05 116.47 54584.57 88888.00 2015-11-05 00:04:22.875 309 12472.95 116.53 54584.57 88888.00 2015-11-05 00:04:23.000 309 12472.90 116.53 54584.60 88888.00 2015-11-05 00:04:23.125 309 12472.92 116.53 54584.57 88888.00 2015-11-05 00:04:23.250 309 12472.92 116.50 54584.60 88888.00 2015-11-05 00:04:23.375 309 12472.95 116.47 54584.60 88888.00 2015-11-05 00:04:23.500 309 12473.00 116.47 54584.60 88888.00 2015-11-05 00:04:23.625 309 12473.02 116.50 54584.62 88888.00 2015-11-05 00:04:23.750 309 12473.00 116.50 54584.62 88888.00 2015-11-05 00:04:23.875 309 12473.00 116.50 54584.62 88888.00 2015-11-05 00:04:24.000 309 12472.95 116.47 54584.60 88888.00 2015-11-05 00:04:24.125 309 12472.92 116.50 54584.60 88888.00 2015-11-05 00:04:24.250 309 12472.92 116.47 54584.60 88888.00 2015-11-05 00:04:24.375 309 12472.95 116.47 54584.57 88888.00 2015-11-05 00:04:24.500 309 12472.98 116.45 54584.57 88888.00 2015-11-05 00:04:24.625 309 12473.05 116.47 54584.57 88888.00 2015-11-05 00:04:24.750 309 12473.08 116.45 54584.57 88888.00 2015-11-05 00:04:24.875 309 12473.02 116.42 54584.60 88888.00 2015-11-05 00:04:25.000 309 12472.98 116.45 54584.57 88888.00 2015-11-05 00:04:25.125 309 12473.05 116.40 54584.57 88888.00 2015-11-05 00:04:25.250 309 12473.05 116.35 54584.60 88888.00 2015-11-05 00:04:25.375 309 12473.08 116.38 54584.57 88888.00 2015-11-05 00:04:25.500 309 12473.10 116.40 54584.60 88888.00 2015-11-05 00:04:25.625 309 12473.12 116.45 54584.57 88888.00 2015-11-05 00:04:25.750 309 12473.12 116.45 54584.57 88888.00 2015-11-05 00:04:25.875 309 12473.15 116.47 54584.62 88888.00 2015-11-05 00:04:26.000 309 12473.05 116.50 54584.62 88888.00 2015-11-05 00:04:26.125 309 12473.05 116.47 54584.60 88888.00 2015-11-05 00:04:26.250 309 12473.08 116.45 54584.60 88888.00 2015-11-05 00:04:26.375 309 12473.12 116.45 54584.57 88888.00 2015-11-05 00:04:26.500 309 12473.17 116.45 54584.60 88888.00 2015-11-05 00:04:26.625 309 12473.20 116.50 54584.57 88888.00 2015-11-05 00:04:26.750 309 12473.20 116.55 54584.60 88888.00 2015-11-05 00:04:26.875 309 12473.15 116.50 54584.62 88888.00 2015-11-05 00:04:27.000 309 12473.15 116.47 54584.62 88888.00 2015-11-05 00:04:27.125 309 12473.10 116.53 54584.62 88888.00 2015-11-05 00:04:27.250 309 12473.10 116.58 54584.62 88888.00 2015-11-05 00:04:27.375 309 12473.15 116.58 54584.60 88888.00 2015-11-05 00:04:27.500 309 12473.20 116.58 54584.57 88888.00 2015-11-05 00:04:27.625 309 12473.25 116.53 54584.57 88888.00 2015-11-05 00:04:27.750 309 12473.27 116.55 54584.57 88888.00 2015-11-05 00:04:27.875 309 12473.25 116.53 54584.60 88888.00 2015-11-05 00:04:28.000 309 12473.25 116.53 54584.55 88888.00 2015-11-05 00:04:28.125 309 12473.25 116.55 54584.57 88888.00 2015-11-05 00:04:28.250 309 12473.27 116.58 54584.57 88888.00 2015-11-05 00:04:28.375 309 12473.30 116.58 54584.57 88888.00 2015-11-05 00:04:28.500 309 12473.27 116.60 54584.55 88888.00 2015-11-05 00:04:28.625 309 12473.33 116.62 54584.55 88888.00 2015-11-05 00:04:28.750 309 12473.33 116.62 54584.53 88888.00 2015-11-05 00:04:28.875 309 12473.35 116.58 54584.53 88888.00 2015-11-05 00:04:29.000 309 12473.38 116.62 54584.53 88888.00 2015-11-05 00:04:29.125 309 12473.33 116.65 54584.55 88888.00 2015-11-05 00:04:29.250 309 12473.27 116.67 54584.57 88888.00 2015-11-05 00:04:29.375 309 12473.35 116.70 54584.55 88888.00 2015-11-05 00:04:29.500 309 12473.40 116.70 54584.55 88888.00 2015-11-05 00:04:29.625 309 12473.45 116.72 54584.55 88888.00 2015-11-05 00:04:29.750 309 12473.48 116.72 54584.55 88888.00 2015-11-05 00:04:29.875 309 12473.45 116.72 54584.55 88888.00 2015-11-05 00:04:30.000 309 12473.45 116.75 54584.55 88888.00 2015-11-05 00:04:30.125 309 12473.50 116.72 54584.53 88888.00 2015-11-05 00:04:30.250 309 12473.52 116.75 54584.55 88888.00 2015-11-05 00:04:30.375 309 12473.60 116.80 54584.55 88888.00 2015-11-05 00:04:30.500 309 12473.60 116.80 54584.57 88888.00 2015-11-05 00:04:30.625 309 12473.58 116.80 54584.55 88888.00 2015-11-05 00:04:30.750 309 12473.55 116.83 54584.55 88888.00 2015-11-05 00:04:30.875 309 12473.62 116.83 54584.55 88888.00 2015-11-05 00:04:31.000 309 12473.62 116.83 54584.53 88888.00 2015-11-05 00:04:31.125 309 12473.60 116.83 54584.53 88888.00 2015-11-05 00:04:31.250 309 12473.60 116.85 54584.55 88888.00 2015-11-05 00:04:31.375 309 12473.58 116.85 54584.55 88888.00 2015-11-05 00:04:31.500 309 12473.60 116.85 54584.53 88888.00 2015-11-05 00:04:31.625 309 12473.60 116.88 54584.55 88888.00 2015-11-05 00:04:31.750 309 12473.60 116.90 54584.55 88888.00 2015-11-05 00:04:31.875 309 12473.62 116.90 54584.55 88888.00 2015-11-05 00:04:32.000 309 12473.60 116.88 54584.53 88888.00 2015-11-05 00:04:32.125 309 12473.67 116.92 54584.57 88888.00 2015-11-05 00:04:32.250 309 12473.73 116.95 54584.62 88888.00 2015-11-05 00:04:32.375 309 12473.77 116.95 54584.60 88888.00 2015-11-05 00:04:32.500 309 12473.73 116.97 54584.60 88888.00 2015-11-05 00:04:32.625 309 12473.75 116.97 54584.57 88888.00 2015-11-05 00:04:32.750 309 12473.80 116.95 54584.57 88888.00 2015-11-05 00:04:32.875 309 12473.75 116.95 54584.57 88888.00 2015-11-05 00:04:33.000 309 12473.70 116.97 54584.57 88888.00 2015-11-05 00:04:33.125 309 12473.65 117.00 54584.57 88888.00 2015-11-05 00:04:33.250 309 12473.65 117.00 54584.60 88888.00 2015-11-05 00:04:33.375 309 12473.73 117.05 54584.57 88888.00 2015-11-05 00:04:33.500 309 12473.75 117.08 54584.60 88888.00 2015-11-05 00:04:33.625 309 12473.73 117.08 54584.57 88888.00 2015-11-05 00:04:33.750 309 12473.65 117.08 54584.60 88888.00 2015-11-05 00:04:33.875 309 12473.67 117.08 54584.60 88888.00 2015-11-05 00:04:34.000 309 12473.67 117.03 54584.60 88888.00 2015-11-05 00:04:34.125 309 12473.77 117.05 54584.65 88888.00 2015-11-05 00:04:34.250 309 12473.77 117.08 54584.65 88888.00 2015-11-05 00:04:34.375 309 12473.75 117.03 54584.65 88888.00 2015-11-05 00:04:34.500 309 12473.67 117.00 54584.62 88888.00 2015-11-05 00:04:34.625 309 12473.67 117.03 54584.62 88888.00 2015-11-05 00:04:34.750 309 12473.77 117.03 54584.65 88888.00 2015-11-05 00:04:34.875 309 12473.80 117.05 54584.65 88888.00 2015-11-05 00:04:35.000 309 12473.77 117.05 54584.65 88888.00 2015-11-05 00:04:35.125 309 12473.77 117.05 54584.65 88888.00 2015-11-05 00:04:35.250 309 12473.75 117.00 54584.68 88888.00 2015-11-05 00:04:35.375 309 12473.77 117.05 54584.68 88888.00 2015-11-05 00:04:35.500 309 12473.75 117.05 54584.65 88888.00 2015-11-05 00:04:35.625 309 12473.75 117.05 54584.65 88888.00 2015-11-05 00:04:35.750 309 12473.77 117.03 54584.68 88888.00 2015-11-05 00:04:35.875 309 12473.80 117.00 54584.68 88888.00 2015-11-05 00:04:36.000 309 12473.83 117.00 54584.68 88888.00 2015-11-05 00:04:36.125 309 12473.85 117.03 54584.70 88888.00 2015-11-05 00:04:36.250 309 12473.88 117.05 54584.70 88888.00 2015-11-05 00:04:36.375 309 12473.90 117.08 54584.70 88888.00 2015-11-05 00:04:36.500 309 12473.85 117.10 54584.72 88888.00 2015-11-05 00:04:36.625 309 12473.83 117.08 54584.75 88888.00 2015-11-05 00:04:36.750 309 12473.83 117.03 54584.75 88888.00 2015-11-05 00:04:36.875 309 12473.80 117.08 54584.75 88888.00 2015-11-05 00:04:37.000 309 12473.80 117.08 54584.75 88888.00 2015-11-05 00:04:37.125 309 12473.83 117.08 54584.75 88888.00 2015-11-05 00:04:37.250 309 12473.77 117.10 54584.78 88888.00 2015-11-05 00:04:37.375 309 12473.70 117.12 54584.78 88888.00 2015-11-05 00:04:37.500 309 12473.70 117.12 54584.80 88888.00 2015-11-05 00:04:37.625 309 12473.77 117.12 54584.80 88888.00 2015-11-05 00:04:37.750 309 12473.75 117.08 54584.80 88888.00 2015-11-05 00:04:37.875 309 12473.70 117.03 54584.78 88888.00 2015-11-05 00:04:38.000 309 12473.62 117.03 54584.78 88888.00 2015-11-05 00:04:38.125 309 12473.67 117.03 54584.80 88888.00 2015-11-05 00:04:38.250 309 12473.73 117.05 54584.85 88888.00 2015-11-05 00:04:38.375 309 12473.77 117.05 54584.85 88888.00 2015-11-05 00:04:38.500 309 12473.77 117.00 54584.85 88888.00 2015-11-05 00:04:38.625 309 12473.73 116.95 54584.85 88888.00 2015-11-05 00:04:38.750 309 12473.70 116.97 54584.88 88888.00 2015-11-05 00:04:38.875 309 12473.67 117.00 54584.88 88888.00 2015-11-05 00:04:39.000 309 12473.75 117.03 54584.88 88888.00 2015-11-05 00:04:39.125 309 12473.77 117.03 54584.90 88888.00 2015-11-05 00:04:39.250 309 12473.70 117.00 54584.93 88888.00 2015-11-05 00:04:39.375 309 12473.70 117.05 54584.95 88888.00 2015-11-05 00:04:39.500 309 12473.67 117.03 54584.95 88888.00 2015-11-05 00:04:39.625 309 12473.75 116.97 54584.93 88888.00 2015-11-05 00:04:39.750 309 12473.70 116.95 54584.93 88888.00 2015-11-05 00:04:39.875 309 12473.67 116.95 54584.95 88888.00 2015-11-05 00:04:40.000 309 12473.65 116.95 54584.95 88888.00 2015-11-05 00:04:40.125 309 12473.62 116.95 54585.00 88888.00 2015-11-05 00:04:40.250 309 12473.58 116.92 54585.00 88888.00 2015-11-05 00:04:40.375 309 12473.60 116.88 54584.97 88888.00 2015-11-05 00:04:40.500 309 12473.62 116.92 54585.00 88888.00 2015-11-05 00:04:40.625 309 12473.60 116.97 54585.03 88888.00 2015-11-05 00:04:40.750 309 12473.58 116.92 54585.00 88888.00 2015-11-05 00:04:40.875 309 12473.60 116.92 54584.97 88888.00 2015-11-05 00:04:41.000 309 12473.60 116.90 54584.97 88888.00 2015-11-05 00:04:41.125 309 12473.60 116.88 54584.97 88888.00 2015-11-05 00:04:41.250 309 12473.55 116.88 54585.00 88888.00 2015-11-05 00:04:41.375 309 12473.55 116.88 54585.00 88888.00 2015-11-05 00:04:41.500 309 12473.52 116.85 54585.03 88888.00 2015-11-05 00:04:41.625 309 12473.55 116.83 54585.05 88888.00 2015-11-05 00:04:41.750 309 12473.58 116.85 54585.05 88888.00 2015-11-05 00:04:41.875 309 12473.55 116.85 54585.05 88888.00 2015-11-05 00:04:42.000 309 12473.50 116.80 54585.05 88888.00 2015-11-05 00:04:42.125 309 12473.48 116.80 54585.07 88888.00 2015-11-05 00:04:42.250 309 12473.50 116.80 54585.10 88888.00 2015-11-05 00:04:42.375 309 12473.50 116.75 54585.10 88888.00 2015-11-05 00:04:42.500 309 12473.42 116.78 54585.12 88888.00 2015-11-05 00:04:42.625 309 12473.45 116.78 54585.12 88888.00 2015-11-05 00:04:42.750 309 12473.42 116.80 54585.12 88888.00 2015-11-05 00:04:42.875 309 12473.38 116.83 54585.10 88888.00 2015-11-05 00:04:43.000 309 12473.38 116.80 54585.12 88888.00 2015-11-05 00:04:43.125 309 12473.42 116.80 54585.12 88888.00 2015-11-05 00:04:43.250 309 12473.48 116.75 54585.18 88888.00 2015-11-05 00:04:43.375 309 12473.50 116.75 54585.18 88888.00 2015-11-05 00:04:43.500 309 12473.42 116.78 54585.18 88888.00 2015-11-05 00:04:43.625 309 12473.38 116.78 54585.18 88888.00 2015-11-05 00:04:43.750 309 12473.38 116.75 54585.20 88888.00 2015-11-05 00:04:43.875 309 12473.45 116.70 54585.20 88888.00 2015-11-05 00:04:44.000 309 12473.48 116.67 54585.18 88888.00 2015-11-05 00:04:44.125 309 12473.40 116.67 54585.15 88888.00 2015-11-05 00:04:44.250 309 12473.38 116.70 54585.18 88888.00 2015-11-05 00:04:44.375 309 12473.38 116.70 54585.18 88888.00 2015-11-05 00:04:44.500 309 12473.40 116.70 54585.18 88888.00 2015-11-05 00:04:44.625 309 12473.42 116.65 54585.20 88888.00 2015-11-05 00:04:44.750 309 12473.42 116.67 54585.20 88888.00 2015-11-05 00:04:44.875 309 12473.40 116.62 54585.22 88888.00 2015-11-05 00:04:45.000 309 12473.38 116.60 54585.22 88888.00 2015-11-05 00:04:45.125 309 12473.42 116.60 54585.22 88888.00 2015-11-05 00:04:45.250 309 12473.40 116.60 54585.22 88888.00 2015-11-05 00:04:45.375 309 12473.48 116.58 54585.22 88888.00 2015-11-05 00:04:45.500 309 12473.48 116.58 54585.25 88888.00 2015-11-05 00:04:45.625 309 12473.45 116.55 54585.25 88888.00 2015-11-05 00:04:45.750 309 12473.48 116.53 54585.25 88888.00 2015-11-05 00:04:45.875 309 12473.45 116.58 54585.25 88888.00 2015-11-05 00:04:46.000 309 12473.48 116.55 54585.25 88888.00 2015-11-05 00:04:46.125 309 12473.45 116.50 54585.28 88888.00 2015-11-05 00:04:46.250 309 12473.38 116.53 54585.30 88888.00 2015-11-05 00:04:46.375 309 12473.38 116.55 54585.30 88888.00 2015-11-05 00:04:46.500 309 12473.35 116.55 54585.25 88888.00 2015-11-05 00:04:46.625 309 12473.40 116.53 54585.28 88888.00 2015-11-05 00:04:46.750 309 12473.50 116.55 54585.28 88888.00 2015-11-05 00:04:46.875 309 12473.50 116.50 54585.30 88888.00 2015-11-05 00:04:47.000 309 12473.50 116.47 54585.28 88888.00 2015-11-05 00:04:47.125 309 12473.50 116.50 54585.32 88888.00 2015-11-05 00:04:47.250 309 12473.45 116.47 54585.32 88888.00 2015-11-05 00:04:47.375 309 12473.48 116.50 54585.30 88888.00 2015-11-05 00:04:47.500 309 12473.48 116.47 54585.30 88888.00 2015-11-05 00:04:47.625 309 12473.50 116.47 54585.30 88888.00 2015-11-05 00:04:47.750 309 12473.50 116.47 54585.30 88888.00 2015-11-05 00:04:47.875 309 12473.50 116.45 54585.30 88888.00 2015-11-05 00:04:48.000 309 12473.48 116.47 54585.30 88888.00 2015-11-05 00:04:48.125 309 12473.40 116.50 54585.32 88888.00 2015-11-05 00:04:48.250 309 12473.38 116.50 54585.32 88888.00 2015-11-05 00:04:48.375 309 12473.48 116.50 54585.30 88888.00 2015-11-05 00:04:48.500 309 12473.48 116.50 54585.28 88888.00 2015-11-05 00:04:48.625 309 12473.45 116.50 54585.30 88888.00 2015-11-05 00:04:48.750 309 12473.38 116.47 54585.30 88888.00 2015-11-05 00:04:48.875 309 12473.45 116.47 54585.30 88888.00 2015-11-05 00:04:49.000 309 12473.48 116.47 54585.32 88888.00 2015-11-05 00:04:49.125 309 12473.42 116.47 54585.32 88888.00 2015-11-05 00:04:49.250 309 12473.38 116.45 54585.35 88888.00 2015-11-05 00:04:49.375 309 12473.48 116.53 54585.35 88888.00 2015-11-05 00:04:49.500 309 12473.50 116.53 54585.32 88888.00 2015-11-05 00:04:49.625 309 12473.50 116.53 54585.30 88888.00 2015-11-05 00:04:49.750 309 12473.40 116.50 54585.35 88888.00 2015-11-05 00:04:49.875 309 12473.40 116.47 54585.35 88888.00 2015-11-05 00:04:50.000 309 12473.40 116.45 54585.30 88888.00 2015-11-05 00:04:50.125 309 12473.38 116.47 54585.32 88888.00 2015-11-05 00:04:50.250 309 12473.38 116.47 54585.35 88888.00 2015-11-05 00:04:50.375 309 12473.40 116.50 54585.38 88888.00 2015-11-05 00:04:50.500 309 12473.48 116.47 54585.35 88888.00 2015-11-05 00:04:50.625 309 12473.50 116.50 54585.35 88888.00 2015-11-05 00:04:50.750 309 12473.50 116.50 54585.38 88888.00 2015-11-05 00:04:50.875 309 12473.48 116.45 54585.38 88888.00 2015-11-05 00:04:51.000 309 12473.50 116.47 54585.35 88888.00 2015-11-05 00:04:51.125 309 12473.55 116.50 54585.40 88888.00 2015-11-05 00:04:51.250 309 12473.50 116.50 54585.43 88888.00 2015-11-05 00:04:51.375 309 12473.52 116.53 54585.40 88888.00 2015-11-05 00:04:51.500 309 12473.52 116.55 54585.40 88888.00 2015-11-05 00:04:51.625 309 12473.50 116.58 54585.35 88888.00 2015-11-05 00:04:51.750 309 12473.48 116.55 54585.35 88888.00 2015-11-05 00:04:51.875 309 12473.48 116.58 54585.38 88888.00 2015-11-05 00:04:52.000 309 12473.52 116.60 54585.43 88888.00 2015-11-05 00:04:52.125 309 12473.52 116.62 54585.40 88888.00 2015-11-05 00:04:52.250 309 12473.45 116.60 54585.35 88888.00 2015-11-05 00:04:52.375 309 12473.52 116.58 54585.32 88888.00 2015-11-05 00:04:52.500 309 12473.50 116.60 54585.35 88888.00 2015-11-05 00:04:52.625 309 12473.52 116.65 54585.38 88888.00 2015-11-05 00:04:52.750 309 12473.58 116.62 54585.38 88888.00 2015-11-05 00:04:52.875 309 12473.60 116.65 54585.38 88888.00 2015-11-05 00:04:53.000 309 12473.60 116.65 54585.35 88888.00 2015-11-05 00:04:53.125 309 12473.55 116.62 54585.38 88888.00 2015-11-05 00:04:53.250 309 12473.48 116.65 54585.40 88888.00 2015-11-05 00:04:53.375 309 12473.50 116.65 54585.40 88888.00 2015-11-05 00:04:53.500 309 12473.52 116.70 54585.40 88888.00 2015-11-05 00:04:53.625 309 12473.58 116.70 54585.35 88888.00 2015-11-05 00:04:53.750 309 12473.58 116.67 54585.38 88888.00 2015-11-05 00:04:53.875 309 12473.58 116.67 54585.40 88888.00 2015-11-05 00:04:54.000 309 12473.55 116.72 54585.40 88888.00 2015-11-05 00:04:54.125 309 12473.52 116.78 54585.40 88888.00 2015-11-05 00:04:54.250 309 12473.52 116.80 54585.40 88888.00 2015-11-05 00:04:54.375 309 12473.55 116.78 54585.40 88888.00 2015-11-05 00:04:54.500 309 12473.52 116.78 54585.38 88888.00 2015-11-05 00:04:54.625 309 12473.58 116.80 54585.40 88888.00 2015-11-05 00:04:54.750 309 12473.60 116.83 54585.43 88888.00 2015-11-05 00:04:54.875 309 12473.65 116.85 54585.43 88888.00 2015-11-05 00:04:55.000 309 12473.65 116.83 54585.38 88888.00 2015-11-05 00:04:55.125 309 12473.60 116.80 54585.40 88888.00 2015-11-05 00:04:55.250 309 12473.58 116.75 54585.40 88888.00 2015-11-05 00:04:55.375 309 12473.62 116.78 54585.38 88888.00 2015-11-05 00:04:55.500 309 12473.65 116.83 54585.43 88888.00 2015-11-05 00:04:55.625 309 12473.67 116.85 54585.43 88888.00 2015-11-05 00:04:55.750 309 12473.65 116.85 54585.43 88888.00 2015-11-05 00:04:55.875 309 12473.62 116.85 54585.40 88888.00 2015-11-05 00:04:56.000 309 12473.60 116.85 54585.38 88888.00 2015-11-05 00:04:56.125 309 12473.58 116.88 54585.43 88888.00 2015-11-05 00:04:56.250 309 12473.58 116.90 54585.43 88888.00 2015-11-05 00:04:56.375 309 12473.60 116.92 54585.43 88888.00 2015-11-05 00:04:56.500 309 12473.58 116.95 54585.43 88888.00 2015-11-05 00:04:56.625 309 12473.58 116.95 54585.43 88888.00 2015-11-05 00:04:56.750 309 12473.65 116.95 54585.43 88888.00 2015-11-05 00:04:56.875 309 12473.70 116.97 54585.43 88888.00 2015-11-05 00:04:57.000 309 12473.67 116.92 54585.45 88888.00 2015-11-05 00:04:57.125 309 12473.67 116.90 54585.45 88888.00 2015-11-05 00:04:57.250 309 12473.62 116.90 54585.45 88888.00 2015-11-05 00:04:57.375 309 12473.65 116.97 54585.43 88888.00 2015-11-05 00:04:57.500 309 12473.62 116.97 54585.45 88888.00 2015-11-05 00:04:57.625 309 12473.58 116.97 54585.45 88888.00 2015-11-05 00:04:57.750 309 12473.60 117.00 54585.47 88888.00 2015-11-05 00:04:57.875 309 12473.60 117.00 54585.47 88888.00 2015-11-05 00:04:58.000 309 12473.58 117.00 54585.47 88888.00 2015-11-05 00:04:58.125 309 12473.60 117.05 54585.50 88888.00 2015-11-05 00:04:58.250 309 12473.58 117.05 54585.50 88888.00 2015-11-05 00:04:58.375 309 12473.62 117.05 54585.50 88888.00 2015-11-05 00:04:58.500 309 12473.65 117.05 54585.50 88888.00 2015-11-05 00:04:58.625 309 12473.67 117.08 54585.50 88888.00 2015-11-05 00:04:58.750 309 12473.60 117.10 54585.50 88888.00 2015-11-05 00:04:58.875 309 12473.55 117.12 54585.47 88888.00 2015-11-05 00:04:59.000 309 12473.52 117.08 54585.47 88888.00 2015-11-05 00:04:59.125 309 12473.55 117.10 54585.53 88888.00 2015-11-05 00:04:59.250 309 12473.50 117.10 54585.55 88888.00 2015-11-05 00:04:59.375 309 12473.52 117.10 54585.55 88888.00 2015-11-05 00:04:59.500 309 12473.50 117.08 54585.53 88888.00 2015-11-05 00:04:59.625 309 12473.48 117.08 54585.55 88888.00 2015-11-05 00:04:59.750 309 12473.45 117.08 54585.55 88888.00 2015-11-05 00:04:59.875 309 12473.50 117.08 54585.55 88888.00 2015-11-05 00:05:00.000 309 12473.52 117.12 54585.55 88888.00 2015-11-05 00:05:00.125 309 12473.52 117.15 54585.57 88888.00 2015-11-05 00:05:00.250 309 12473.45 117.10 54585.57 88888.00 2015-11-05 00:05:00.375 309 12473.50 117.12 54585.60 88888.00 2015-11-05 00:05:00.500 309 12473.45 117.17 54585.62 88888.00 2015-11-05 00:05:00.625 309 12473.48 117.15 54585.60 88888.00 2015-11-05 00:05:00.750 309 12473.42 117.10 54585.60 88888.00 2015-11-05 00:05:00.875 309 12473.35 117.08 54585.60 88888.00 2015-11-05 00:05:01.000 309 12473.42 117.10 54585.57 88888.00 2015-11-05 00:05:01.125 309 12473.42 117.08 54585.57 88888.00 2015-11-05 00:05:01.250 309 12473.48 117.05 54585.62 88888.00 2015-11-05 00:05:01.375 309 12473.48 117.03 54585.60 88888.00 2015-11-05 00:05:01.500 309 12473.42 117.05 54585.60 88888.00 2015-11-05 00:05:01.625 309 12473.38 117.08 54585.60 88888.00 2015-11-05 00:05:01.750 309 12473.33 117.08 54585.65 88888.00 2015-11-05 00:05:01.875 309 12473.30 117.08 54585.65 88888.00 2015-11-05 00:05:02.000 309 12473.33 117.05 54585.68 88888.00 2015-11-05 00:05:02.125 309 12473.33 117.08 54585.68 88888.00 2015-11-05 00:05:02.250 309 12473.25 117.05 54585.68 88888.00 2015-11-05 00:05:02.375 309 12473.23 117.08 54585.68 88888.00 2015-11-05 00:05:02.500 309 12473.30 117.08 54585.70 88888.00 2015-11-05 00:05:02.625 309 12473.30 117.00 54585.68 88888.00 2015-11-05 00:05:02.750 309 12473.23 117.00 54585.70 88888.00 2015-11-05 00:05:02.875 309 12473.25 117.00 54585.72 88888.00 2015-11-05 00:05:03.000 309 12473.23 116.97 54585.75 88888.00 2015-11-05 00:05:03.125 309 12473.17 116.95 54585.72 88888.00 2015-11-05 00:05:03.250 309 12473.12 116.90 54585.75 88888.00 2015-11-05 00:05:03.375 309 12473.20 116.88 54585.75 88888.00 2015-11-05 00:05:03.500 309 12473.12 116.88 54585.78 88888.00 2015-11-05 00:05:03.625 309 12473.12 116.88 54585.80 88888.00 2015-11-05 00:05:03.750 309 12473.10 116.85 54585.80 88888.00 2015-11-05 00:05:03.875 309 12473.10 116.80 54585.78 88888.00 2015-11-05 00:05:04.000 309 12473.08 116.78 54585.78 88888.00 2015-11-05 00:05:04.125 309 12473.02 116.75 54585.80 88888.00 2015-11-05 00:05:04.250 309 12473.00 116.72 54585.80 88888.00 2015-11-05 00:05:04.375 309 12473.05 116.75 54585.82 88888.00 2015-11-05 00:05:04.500 309 12473.08 116.72 54585.85 88888.00 2015-11-05 00:05:04.625 309 12473.02 116.67 54585.82 88888.00 2015-11-05 00:05:04.750 309 12472.98 116.65 54585.85 88888.00 2015-11-05 00:05:04.875 309 12472.92 116.65 54585.88 88888.00 2015-11-05 00:05:05.000 309 12472.85 116.62 54585.85 88888.00 2015-11-05 00:05:05.125 309 12472.83 116.58 54585.88 88888.00 2015-11-05 00:05:05.250 309 12472.85 116.53 54585.88 88888.00 2015-11-05 00:05:05.375 309 12472.88 116.55 54585.88 88888.00 2015-11-05 00:05:05.500 309 12472.83 116.50 54585.90 88888.00 2015-11-05 00:05:05.625 309 12472.80 116.47 54585.93 88888.00 2015-11-05 00:05:05.750 309 12472.77 116.47 54585.95 88888.00 2015-11-05 00:05:05.875 309 12472.75 116.47 54585.95 88888.00 2015-11-05 00:05:06.000 309 12472.75 116.47 54585.95 88888.00 2015-11-05 00:05:06.125 309 12472.75 116.45 54585.97 88888.00 2015-11-05 00:05:06.250 309 12472.70 116.38 54585.97 88888.00 2015-11-05 00:05:06.375 309 12472.67 116.38 54585.97 88888.00 2015-11-05 00:05:06.500 309 12472.62 116.35 54586.00 88888.00 2015-11-05 00:05:06.625 309 12472.58 116.35 54586.00 88888.00 2015-11-05 00:05:06.750 309 12472.55 116.30 54586.03 88888.00 2015-11-05 00:05:06.875 309 12472.52 116.25 54586.00 88888.00 2015-11-05 00:05:07.000 309 12472.52 116.22 54586.05 88888.00 2015-11-05 00:05:07.125 309 12472.48 116.22 54586.07 88888.00 2015-11-05 00:05:07.250 309 12472.52 116.20 54586.10 88888.00 2015-11-05 00:05:07.375 309 12472.55 116.22 54586.10 88888.00 2015-11-05 00:05:07.500 309 12472.52 116.17 54586.07 88888.00 2015-11-05 00:05:07.625 309 12472.48 116.15 54586.07 88888.00 2015-11-05 00:05:07.750 309 12472.40 116.15 54586.10 88888.00 2015-11-05 00:05:07.875 309 12472.40 116.15 54586.10 88888.00 2015-11-05 00:05:08.000 309 12472.38 116.12 54586.07 88888.00 2015-11-05 00:05:08.125 309 12472.33 116.08 54586.07 88888.00 2015-11-05 00:05:08.250 309 12472.30 116.05 54586.12 88888.00 2015-11-05 00:05:08.375 309 12472.25 116.05 54586.10 88888.00 2015-11-05 00:05:08.500 309 12472.25 116.03 54586.15 88888.00 2015-11-05 00:05:08.625 309 12472.20 116.05 54586.15 88888.00 2015-11-05 00:05:08.750 309 12472.15 116.03 54586.15 88888.00 2015-11-05 00:05:08.875 309 12472.12 116.00 54586.20 88888.00 2015-11-05 00:05:09.000 309 12472.10 115.97 54586.18 88888.00 2015-11-05 00:05:09.125 309 12472.08 115.95 54586.20 88888.00 2015-11-05 00:05:09.250 309 12472.00 115.90 54586.20 88888.00 2015-11-05 00:05:09.375 309 12472.02 115.92 54586.20 88888.00 2015-11-05 00:05:09.500 309 12471.98 115.92 54586.22 88888.00 2015-11-05 00:05:09.625 309 12472.00 115.88 54586.25 88888.00 2015-11-05 00:05:09.750 309 12471.98 115.85 54586.25 88888.00 2015-11-05 00:05:09.875 309 12471.90 115.83 54586.25 88888.00 2015-11-05 00:05:10.000 309 12471.88 115.80 54586.25 88888.00 2015-11-05 00:05:10.125 309 12471.77 115.80 54586.22 88888.00 2015-11-05 00:05:10.250 309 12471.62 115.83 54586.25 88888.00 2015-11-05 00:05:10.375 309 12471.70 115.83 54586.28 88888.00 2015-11-05 00:05:10.500 309 12471.75 115.85 54586.30 88888.00 2015-11-05 00:05:10.625 309 12471.62 115.80 54586.28 88888.00 2015-11-05 00:05:10.750 309 12471.58 115.83 54586.28 88888.00 2015-11-05 00:05:10.875 309 12471.55 115.80 54586.30 88888.00 2015-11-05 00:05:11.000 309 12471.62 115.75 54586.30 88888.00 2015-11-05 00:05:11.125 309 12471.60 115.72 54586.30 88888.00 2015-11-05 00:05:11.250 309 12471.55 115.70 54586.32 88888.00 2015-11-05 00:05:11.375 309 12471.52 115.72 54586.32 88888.00 2015-11-05 00:05:11.500 309 12471.52 115.75 54586.32 88888.00 2015-11-05 00:05:11.625 309 12471.50 115.75 54586.32 88888.00 2015-11-05 00:05:11.750 309 12471.45 115.72 54586.32 88888.00 2015-11-05 00:05:11.875 309 12471.48 115.72 54586.30 88888.00 2015-11-05 00:05:12.000 309 12471.42 115.67 54586.30 88888.00 2015-11-05 00:05:12.125 309 12471.38 115.65 54586.32 88888.00 2015-11-05 00:05:12.250 309 12471.42 115.70 54586.30 88888.00 2015-11-05 00:05:12.375 309 12471.52 115.75 54586.30 88888.00 2015-11-05 00:05:12.500 309 12471.50 115.70 54586.30 88888.00 2015-11-05 00:05:12.625 309 12471.40 115.65 54586.32 88888.00 2015-11-05 00:05:12.750 309 12471.38 115.65 54586.35 88888.00 2015-11-05 00:05:12.875 309 12471.45 115.70 54586.32 88888.00 2015-11-05 00:05:13.000 309 12471.45 115.70 54586.32 88888.00 2015-11-05 00:05:13.125 309 12471.35 115.67 54586.35 88888.00 2015-11-05 00:05:13.250 309 12471.30 115.67 54586.30 88888.00 2015-11-05 00:05:13.375 309 12471.27 115.67 54586.30 88888.00 2015-11-05 00:05:13.500 309 12471.30 115.67 54586.32 88888.00 2015-11-05 00:05:13.625 309 12471.27 115.70 54586.30 88888.00 2015-11-05 00:05:13.750 309 12471.33 115.72 54586.30 88888.00 2015-11-05 00:05:13.875 309 12471.35 115.72 54586.30 88888.00 2015-11-05 00:05:14.000 309 12471.38 115.72 54586.30 88888.00 2015-11-05 00:05:14.125 309 12471.33 115.75 54586.32 88888.00 2015-11-05 00:05:14.250 309 12471.25 115.72 54586.32 88888.00 2015-11-05 00:05:14.375 309 12471.30 115.72 54586.32 88888.00 2015-11-05 00:05:14.500 309 12471.27 115.75 54586.30 88888.00 2015-11-05 00:05:14.625 309 12471.25 115.78 54586.30 88888.00 2015-11-05 00:05:14.750 309 12471.27 115.78 54586.32 88888.00 2015-11-05 00:05:14.875 309 12471.25 115.80 54586.32 88888.00 2015-11-05 00:05:15.000 309 12471.23 115.83 54586.28 88888.00 2015-11-05 00:05:15.125 309 12471.23 115.83 54586.28 88888.00 2015-11-05 00:05:15.250 309 12471.20 115.85 54586.30 88888.00 2015-11-05 00:05:15.375 309 12471.30 115.88 54586.30 88888.00 2015-11-05 00:05:15.500 309 12471.30 115.90 54586.28 88888.00 2015-11-05 00:05:15.625 309 12471.33 115.90 54586.25 88888.00 2015-11-05 00:05:15.750 309 12471.38 115.90 54586.25 88888.00 2015-11-05 00:05:15.875 309 12471.33 115.90 54586.25 88888.00 2015-11-05 00:05:16.000 309 12471.33 115.90 54586.22 88888.00 2015-11-05 00:05:16.125 309 12471.35 115.88 54586.25 88888.00 2015-11-05 00:05:16.250 309 12471.40 115.90 54586.25 88888.00 2015-11-05 00:05:16.375 309 12471.42 115.92 54586.28 88888.00 2015-11-05 00:05:16.500 309 12471.40 115.90 54586.28 88888.00 2015-11-05 00:05:16.625 309 12471.35 115.88 54586.28 88888.00 2015-11-05 00:05:16.750 309 12471.38 115.92 54586.25 88888.00 2015-11-05 00:05:16.875 309 12471.38 116.00 54586.25 88888.00 2015-11-05 00:05:17.000 309 12471.38 116.03 54586.22 88888.00 2015-11-05 00:05:17.125 309 12471.40 116.03 54586.22 88888.00 2015-11-05 00:05:17.250 309 12471.38 116.03 54586.20 88888.00 2015-11-05 00:05:17.375 309 12471.38 116.08 54586.22 88888.00 2015-11-05 00:05:17.500 309 12471.40 116.17 54586.22 88888.00 2015-11-05 00:05:17.625 309 12471.42 116.15 54586.20 88888.00 2015-11-05 00:05:17.750 309 12471.40 116.15 54586.18 88888.00 2015-11-05 00:05:17.875 309 12471.42 116.17 54586.18 88888.00 2015-11-05 00:05:18.000 309 12471.45 116.17 54586.18 88888.00 2015-11-05 00:05:18.125 309 12471.48 116.20 54586.20 88888.00 2015-11-05 00:05:18.250 309 12471.40 116.22 54586.18 88888.00 2015-11-05 00:05:18.375 309 12471.38 116.20 54586.15 88888.00 2015-11-05 00:05:18.500 309 12471.38 116.25 54586.12 88888.00 2015-11-05 00:05:18.625 309 12471.45 116.30 54586.15 88888.00 2015-11-05 00:05:18.750 309 12471.48 116.33 54586.12 88888.00 2015-11-05 00:05:18.875 309 12471.50 116.33 54586.15 88888.00 2015-11-05 00:05:19.000 309 12471.52 116.35 54586.15 88888.00 2015-11-05 00:05:19.125 309 12471.55 116.38 54586.18 88888.00 2015-11-05 00:05:19.250 309 12471.55 116.40 54586.15 88888.00 2015-11-05 00:05:19.375 309 12471.55 116.42 54586.15 88888.00 2015-11-05 00:05:19.500 309 12471.52 116.42 54586.15 88888.00 2015-11-05 00:05:19.625 309 12471.48 116.42 54586.15 88888.00 2015-11-05 00:05:19.750 309 12471.50 116.47 54586.12 88888.00 2015-11-05 00:05:19.875 309 12471.48 116.55 54586.10 88888.00 2015-11-05 00:05:20.000 309 12471.50 116.55 54586.10 88888.00 2015-11-05 00:05:20.125 309 12471.45 116.53 54586.10 88888.00 2015-11-05 00:05:20.250 309 12471.45 116.53 54586.10 88888.00 2015-11-05 00:05:20.375 309 12471.50 116.58 54586.10 88888.00 2015-11-05 00:05:20.500 309 12471.52 116.62 54586.10 88888.00 2015-11-05 00:05:20.625 309 12471.55 116.62 54586.07 88888.00 2015-11-05 00:05:20.750 309 12471.58 116.60 54586.07 88888.00 2015-11-05 00:05:20.875 309 12471.60 116.65 54586.07 88888.00 2015-11-05 00:05:21.000 309 12471.58 116.65 54586.05 88888.00 2015-11-05 00:05:21.125 309 12471.50 116.65 54586.05 88888.00 2015-11-05 00:05:21.250 309 12471.52 116.62 54586.07 88888.00 2015-11-05 00:05:21.375 309 12471.58 116.67 54586.03 88888.00 2015-11-05 00:05:21.500 309 12471.62 116.67 54586.05 88888.00 2015-11-05 00:05:21.625 309 12471.58 116.72 54586.07 88888.00 2015-11-05 00:05:21.750 309 12471.55 116.75 54586.07 88888.00 2015-11-05 00:05:21.875 309 12471.60 116.78 54586.07 88888.00 2015-11-05 00:05:22.000 309 12471.70 116.75 54586.05 88888.00 2015-11-05 00:05:22.125 309 12471.70 116.75 54586.07 88888.00 2015-11-05 00:05:22.250 309 12471.65 116.75 54586.07 88888.00 2015-11-05 00:05:22.375 309 12471.62 116.75 54586.05 88888.00 2015-11-05 00:05:22.500 309 12471.62 116.78 54586.05 88888.00 2015-11-05 00:05:22.625 309 12471.60 116.78 54586.07 88888.00 2015-11-05 00:05:22.750 309 12471.55 116.80 54586.07 88888.00 2015-11-05 00:05:22.875 309 12471.60 116.80 54586.05 88888.00 2015-11-05 00:05:23.000 309 12471.60 116.83 54586.03 88888.00 2015-11-05 00:05:23.125 309 12471.65 116.83 54586.05 88888.00 2015-11-05 00:05:23.250 309 12471.62 116.83 54586.07 88888.00 2015-11-05 00:05:23.375 309 12471.60 116.85 54586.05 88888.00 2015-11-05 00:05:23.500 309 12471.62 116.85 54586.07 88888.00 2015-11-05 00:05:23.625 309 12471.65 116.85 54586.05 88888.00 2015-11-05 00:05:23.750 309 12471.62 116.88 54586.05 88888.00 2015-11-05 00:05:23.875 309 12471.67 116.88 54586.05 88888.00 2015-11-05 00:05:24.000 309 12471.60 116.90 54586.07 88888.00 2015-11-05 00:05:24.125 309 12471.62 116.88 54586.10 88888.00 2015-11-05 00:05:24.250 309 12471.67 116.88 54586.07 88888.00 2015-11-05 00:05:24.375 309 12471.70 116.90 54586.07 88888.00 2015-11-05 00:05:24.500 309 12471.62 116.92 54586.05 88888.00 2015-11-05 00:05:24.625 309 12471.60 116.95 54586.05 88888.00 2015-11-05 00:05:24.750 309 12471.65 116.92 54586.05 88888.00 2015-11-05 00:05:24.875 309 12471.60 116.92 54586.07 88888.00 2015-11-05 00:05:25.000 309 12471.55 116.88 54586.07 88888.00 2015-11-05 00:05:25.125 309 12471.52 116.90 54586.07 88888.00 2015-11-05 00:05:25.250 309 12471.52 116.92 54586.07 88888.00 2015-11-05 00:05:25.375 309 12471.62 116.92 54586.05 88888.00 2015-11-05 00:05:25.500 309 12471.73 116.92 54586.07 88888.00 2015-11-05 00:05:25.625 309 12471.67 116.92 54586.05 88888.00 2015-11-05 00:05:25.750 309 12471.60 116.92 54586.07 88888.00 2015-11-05 00:05:25.875 309 12471.48 116.92 54586.07 88888.00 2015-11-05 00:05:26.000 309 12471.48 116.90 54586.07 88888.00 2015-11-05 00:05:26.125 309 12471.48 116.92 54586.10 88888.00 2015-11-05 00:05:26.250 309 12471.50 116.92 54586.07 88888.00 2015-11-05 00:05:26.375 309 12471.58 116.95 54586.07 88888.00 2015-11-05 00:05:26.500 309 12471.58 116.95 54586.07 88888.00 2015-11-05 00:05:26.625 309 12471.55 116.92 54586.07 88888.00 2015-11-05 00:05:26.750 309 12471.52 116.92 54586.07 88888.00 2015-11-05 00:05:26.875 309 12471.52 116.90 54586.10 88888.00 2015-11-05 00:05:27.000 309 12471.50 116.88 54586.07 88888.00 2015-11-05 00:05:27.125 309 12471.45 116.88 54586.10 88888.00 2015-11-05 00:05:27.250 309 12471.38 116.88 54586.10 88888.00 2015-11-05 00:05:27.375 309 12471.42 116.88 54586.10 88888.00 2015-11-05 00:05:27.500 309 12471.38 116.88 54586.10 88888.00 2015-11-05 00:05:27.625 309 12471.33 116.85 54586.10 88888.00 2015-11-05 00:05:27.750 309 12471.35 116.90 54586.10 88888.00 2015-11-05 00:05:27.875 309 12471.35 116.92 54586.12 88888.00 2015-11-05 00:05:28.000 309 12471.30 116.88 54586.10 88888.00 2015-11-05 00:05:28.125 309 12471.25 116.88 54586.12 88888.00 2015-11-05 00:05:28.250 309 12471.25 116.85 54586.12 88888.00 2015-11-05 00:05:28.375 309 12471.27 116.85 54586.15 88888.00 2015-11-05 00:05:28.500 309 12471.23 116.85 54586.18 88888.00 2015-11-05 00:05:28.625 309 12471.17 116.85 54586.15 88888.00 2015-11-05 00:05:28.750 309 12471.10 116.83 54586.18 88888.00 2015-11-05 00:05:28.875 309 12471.15 116.83 54586.18 88888.00 2015-11-05 00:05:29.000 309 12471.17 116.83 54586.15 88888.00 2015-11-05 00:05:29.125 309 12471.17 116.80 54586.15 88888.00 2015-11-05 00:05:29.250 309 12471.08 116.78 54586.20 88888.00 2015-11-05 00:05:29.375 309 12471.17 116.80 54586.20 88888.00 2015-11-05 00:05:29.500 309 12471.17 116.80 54586.22 88888.00 2015-11-05 00:05:29.625 309 12471.20 116.78 54586.22 88888.00 2015-11-05 00:05:29.750 309 12471.17 116.75 54586.20 88888.00 2015-11-05 00:05:29.875 309 12471.15 116.75 54586.22 88888.00 2015-11-05 00:05:30.000 309 12471.10 116.75 54586.22 88888.00 2015-11-05 00:05:30.125 309 12471.05 116.78 54586.25 88888.00 2015-11-05 00:05:30.250 309 12471.00 116.75 54586.25 88888.00 2015-11-05 00:05:30.375 309 12470.95 116.75 54586.28 88888.00 2015-11-05 00:05:30.500 309 12471.05 116.72 54586.28 88888.00 2015-11-05 00:05:30.625 309 12471.08 116.70 54586.30 88888.00 2015-11-05 00:05:30.750 309 12471.05 116.72 54586.28 88888.00 2015-11-05 00:05:30.875 309 12470.98 116.70 54586.30 88888.00 2015-11-05 00:05:31.000 309 12470.95 116.65 54586.28 88888.00 2015-11-05 00:05:31.125 309 12470.92 116.67 54586.30 88888.00 2015-11-05 00:05:31.250 309 12470.83 116.65 54586.30 88888.00 2015-11-05 00:05:31.375 309 12470.85 116.62 54586.28 88888.00 2015-11-05 00:05:31.500 309 12470.85 116.62 54586.28 88888.00 2015-11-05 00:05:31.625 309 12470.80 116.60 54586.30 88888.00 2015-11-05 00:05:31.750 309 12470.77 116.58 54586.32 88888.00 2015-11-05 00:05:31.875 309 12470.80 116.60 54586.32 88888.00 2015-11-05 00:05:32.000 309 12470.75 116.55 54586.35 88888.00 2015-11-05 00:05:32.125 309 12470.65 116.53 54586.32 88888.00 2015-11-05 00:05:32.250 309 12470.55 116.47 54586.35 88888.00 2015-11-05 00:05:32.375 309 12470.55 116.45 54586.35 88888.00 2015-11-05 00:05:32.500 309 12470.50 116.45 54586.35 88888.00 2015-11-05 00:05:32.625 309 12470.58 116.47 54586.35 88888.00 2015-11-05 00:05:32.750 309 12470.58 116.45 54586.35 88888.00 2015-11-05 00:05:32.875 309 12470.48 116.45 54586.35 88888.00 2015-11-05 00:05:33.000 309 12470.48 116.45 54586.35 88888.00 2015-11-05 00:05:33.125 309 12470.48 116.42 54586.38 88888.00 2015-11-05 00:05:33.250 309 12470.45 116.42 54586.38 88888.00 2015-11-05 00:05:33.375 309 12470.45 116.42 54586.38 88888.00 2015-11-05 00:05:33.500 309 12470.35 116.38 54586.38 88888.00 2015-11-05 00:05:33.625 309 12470.35 116.38 54586.38 88888.00 2015-11-05 00:05:33.750 309 12470.33 116.35 54586.38 88888.00 2015-11-05 00:05:33.875 309 12470.33 116.40 54586.40 88888.00 2015-11-05 00:05:34.000 309 12470.35 116.38 54586.38 88888.00 2015-11-05 00:05:34.125 309 12470.27 116.35 54586.40 88888.00 2015-11-05 00:05:34.250 309 12470.17 116.33 54586.40 88888.00 2015-11-05 00:05:34.375 309 12470.12 116.33 54586.43 88888.00 2015-11-05 00:05:34.500 309 12470.12 116.28 54586.40 88888.00 2015-11-05 00:05:34.625 309 12470.17 116.28 54586.40 88888.00 2015-11-05 00:05:34.750 309 12470.17 116.28 54586.40 88888.00 2015-11-05 00:05:34.875 309 12470.10 116.30 54586.43 88888.00 2015-11-05 00:05:35.000 309 12470.10 116.33 54586.40 88888.00 2015-11-05 00:05:35.125 309 12470.08 116.30 54586.43 88888.00 2015-11-05 00:05:35.250 309 12469.98 116.28 54586.43 88888.00 2015-11-05 00:05:35.375 309 12469.90 116.22 54586.43 88888.00 2015-11-05 00:05:35.500 309 12469.90 116.17 54586.43 88888.00 2015-11-05 00:05:35.625 309 12469.95 116.17 54586.43 88888.00 2015-11-05 00:05:35.750 309 12469.95 116.17 54586.43 88888.00 2015-11-05 00:05:35.875 309 12469.90 116.20 54586.40 88888.00 2015-11-05 00:05:36.000 309 12469.85 116.22 54586.40 88888.00 2015-11-05 00:05:36.125 309 12469.85 116.25 54586.43 88888.00 2015-11-05 00:05:36.250 309 12469.80 116.20 54586.43 88888.00 2015-11-05 00:05:36.375 309 12469.80 116.17 54586.40 88888.00 2015-11-05 00:05:36.500 309 12469.80 116.22 54586.43 88888.00 2015-11-05 00:05:36.625 309 12469.85 116.22 54586.45 88888.00 2015-11-05 00:05:36.750 309 12469.85 116.17 54586.43 88888.00 2015-11-05 00:05:36.875 309 12469.77 116.15 54586.45 88888.00 2015-11-05 00:05:37.000 309 12469.73 116.12 54586.45 88888.00 2015-11-05 00:05:37.125 309 12469.73 116.15 54586.45 88888.00 2015-11-05 00:05:37.250 309 12469.67 116.15 54586.47 88888.00 2015-11-05 00:05:37.375 309 12469.73 116.15 54586.47 88888.00 2015-11-05 00:05:37.500 309 12469.73 116.12 54586.45 88888.00 2015-11-05 00:05:37.625 309 12469.70 116.15 54586.45 88888.00 2015-11-05 00:05:37.750 309 12469.65 116.17 54586.45 88888.00 2015-11-05 00:05:37.875 309 12469.58 116.20 54586.47 88888.00 2015-11-05 00:05:38.000 309 12469.52 116.22 54586.45 88888.00 2015-11-05 00:05:38.125 309 12469.55 116.22 54586.45 88888.00 2015-11-05 00:05:38.250 309 12469.60 116.22 54586.45 88888.00 2015-11-05 00:05:38.375 309 12469.67 116.20 54586.43 88888.00 2015-11-05 00:05:38.500 309 12469.62 116.25 54586.43 88888.00 2015-11-05 00:05:38.625 309 12469.58 116.25 54586.43 88888.00 2015-11-05 00:05:38.750 309 12469.55 116.20 54586.45 88888.00 2015-11-05 00:05:38.875 309 12469.58 116.17 54586.45 88888.00 2015-11-05 00:05:39.000 309 12469.60 116.20 54586.43 88888.00 2015-11-05 00:05:39.125 309 12469.62 116.17 54586.45 88888.00 2015-11-05 00:05:39.250 309 12469.55 116.20 54586.43 88888.00 2015-11-05 00:05:39.375 309 12469.58 116.20 54586.43 88888.00 2015-11-05 00:05:39.500 309 12469.60 116.28 54586.43 88888.00 2015-11-05 00:05:39.625 309 12469.58 116.25 54586.43 88888.00 2015-11-05 00:05:39.750 309 12469.60 116.22 54586.40 88888.00 2015-11-05 00:05:39.875 309 12469.62 116.25 54586.40 88888.00 2015-11-05 00:05:40.000 309 12469.60 116.25 54586.38 88888.00 2015-11-05 00:05:40.125 309 12469.58 116.25 54586.40 88888.00 2015-11-05 00:05:40.250 309 12469.58 116.28 54586.38 88888.00 2015-11-05 00:05:40.375 309 12469.58 116.28 54586.35 88888.00 2015-11-05 00:05:40.500 309 12469.58 116.28 54586.38 88888.00 2015-11-05 00:05:40.625 309 12469.62 116.30 54586.38 88888.00 2015-11-05 00:05:40.750 309 12469.58 116.33 54586.40 88888.00 2015-11-05 00:05:40.875 309 12469.52 116.33 54586.40 88888.00 2015-11-05 00:05:41.000 309 12469.55 116.33 54586.38 88888.00 2015-11-05 00:05:41.125 309 12469.62 116.35 54586.38 88888.00 2015-11-05 00:05:41.250 309 12469.58 116.40 54586.38 88888.00 2015-11-05 00:05:41.375 309 12469.58 116.45 54586.38 88888.00 2015-11-05 00:05:41.500 309 12469.58 116.42 54586.35 88888.00 2015-11-05 00:05:41.625 309 12469.55 116.42 54586.35 88888.00 2015-11-05 00:05:41.750 309 12469.52 116.42 54586.35 88888.00 2015-11-05 00:05:41.875 309 12469.52 116.42 54586.35 88888.00 2015-11-05 00:05:42.000 309 12469.60 116.42 54586.32 88888.00 2015-11-05 00:05:42.125 309 12469.62 116.42 54586.32 88888.00 2015-11-05 00:05:42.250 309 12469.65 116.47 54586.30 88888.00 2015-11-05 00:05:42.375 309 12469.62 116.50 54586.30 88888.00 2015-11-05 00:05:42.500 309 12469.62 116.55 54586.32 88888.00 2015-11-05 00:05:42.625 309 12469.62 116.55 54586.28 88888.00 2015-11-05 00:05:42.750 309 12469.55 116.55 54586.28 88888.00 2015-11-05 00:05:42.875 309 12469.52 116.55 54586.28 88888.00 2015-11-05 00:05:43.000 309 12469.52 116.58 54586.25 88888.00 2015-11-05 00:05:43.125 309 12469.55 116.62 54586.28 88888.00 2015-11-05 00:05:43.250 309 12469.58 116.62 54586.25 88888.00 2015-11-05 00:05:43.375 309 12469.60 116.65 54586.25 88888.00 2015-11-05 00:05:43.500 309 12469.55 116.67 54586.25 88888.00 2015-11-05 00:05:43.625 309 12469.60 116.70 54586.25 88888.00 2015-11-05 00:05:43.750 309 12469.65 116.78 54586.25 88888.00 2015-11-05 00:05:43.875 309 12469.65 116.80 54586.22 88888.00 2015-11-05 00:05:44.000 309 12469.62 116.83 54586.22 88888.00 2015-11-05 00:05:44.125 309 12469.60 116.83 54586.22 88888.00 2015-11-05 00:05:44.250 309 12469.60 116.88 54586.25 88888.00 2015-11-05 00:05:44.375 309 12469.65 116.90 54586.25 88888.00 2015-11-05 00:05:44.500 309 12469.67 116.92 54586.22 88888.00 2015-11-05 00:05:44.625 309 12469.70 116.92 54586.22 88888.00 2015-11-05 00:05:44.750 309 12469.70 116.95 54586.25 88888.00 2015-11-05 00:05:44.875 309 12469.70 116.95 54586.25 88888.00 2015-11-05 00:05:45.000 309 12469.67 116.95 54586.20 88888.00 2015-11-05 00:05:45.125 309 12469.70 116.97 54586.22 88888.00 2015-11-05 00:05:45.250 309 12469.73 116.97 54586.22 88888.00 2015-11-05 00:05:45.375 309 12469.73 117.00 54586.20 88888.00 2015-11-05 00:05:45.500 309 12469.73 117.05 54586.20 88888.00 2015-11-05 00:05:45.625 309 12469.70 117.12 54586.20 88888.00 2015-11-05 00:05:45.750 309 12469.70 117.15 54586.18 88888.00 2015-11-05 00:05:45.875 309 12469.73 117.12 54586.18 88888.00 2015-11-05 00:05:46.000 309 12469.73 117.15 54586.15 88888.00 2015-11-05 00:05:46.125 309 12469.67 117.17 54586.15 88888.00 2015-11-05 00:05:46.250 309 12469.62 117.17 54586.18 88888.00 2015-11-05 00:05:46.375 309 12469.65 117.22 54586.18 88888.00 2015-11-05 00:05:46.500 309 12469.73 117.25 54586.20 88888.00 2015-11-05 00:05:46.625 309 12469.75 117.30 54586.18 88888.00 2015-11-05 00:05:46.750 309 12469.73 117.30 54586.15 88888.00 2015-11-05 00:05:46.875 309 12469.77 117.33 54586.15 88888.00 2015-11-05 00:05:47.000 309 12469.73 117.35 54586.12 88888.00 2015-11-05 00:05:47.125 309 12469.75 117.42 54586.12 88888.00 2015-11-05 00:05:47.250 309 12469.70 117.40 54586.10 88888.00 2015-11-05 00:05:47.375 309 12469.75 117.40 54586.12 88888.00 2015-11-05 00:05:47.500 309 12469.77 117.45 54586.12 88888.00 2015-11-05 00:05:47.625 309 12469.75 117.45 54586.15 88888.00 2015-11-05 00:05:47.750 309 12469.73 117.47 54586.10 88888.00 2015-11-05 00:05:47.875 309 12469.73 117.53 54586.12 88888.00 2015-11-05 00:05:48.000 309 12469.70 117.58 54586.10 88888.00 2015-11-05 00:05:48.125 309 12469.70 117.58 54586.15 88888.00 2015-11-05 00:05:48.250 309 12469.77 117.60 54586.10 88888.00 2015-11-05 00:05:48.375 309 12469.85 117.60 54586.10 88888.00 2015-11-05 00:05:48.500 309 12469.90 117.62 54586.07 88888.00 2015-11-05 00:05:48.625 309 12469.92 117.60 54586.05 88888.00 2015-11-05 00:05:48.750 309 12469.88 117.65 54586.05 88888.00 2015-11-05 00:05:48.875 309 12469.80 117.67 54586.07 88888.00 2015-11-05 00:05:49.000 309 12469.77 117.70 54586.05 88888.00 2015-11-05 00:05:49.125 309 12469.73 117.72 54586.05 88888.00 2015-11-05 00:05:49.250 309 12469.70 117.72 54586.07 88888.00 2015-11-05 00:05:49.375 309 12469.73 117.72 54586.05 88888.00 2015-11-05 00:05:49.500 309 12469.77 117.72 54586.05 88888.00 2015-11-05 00:05:49.625 309 12469.70 117.78 54586.07 88888.00 2015-11-05 00:05:49.750 309 12469.67 117.75 54586.10 88888.00 2015-11-05 00:05:49.875 309 12469.70 117.78 54586.10 88888.00 2015-11-05 00:05:50.000 309 12469.70 117.80 54586.10 88888.00 2015-11-05 00:05:50.125 309 12469.67 117.83 54586.07 88888.00 2015-11-05 00:05:50.250 309 12469.67 117.88 54586.05 88888.00 2015-11-05 00:05:50.375 309 12469.73 117.88 54586.07 88888.00 2015-11-05 00:05:50.500 309 12469.73 117.88 54586.07 88888.00 2015-11-05 00:05:50.625 309 12469.75 117.88 54586.05 88888.00 2015-11-05 00:05:50.750 309 12469.77 117.88 54586.07 88888.00 2015-11-05 00:05:50.875 309 12469.75 117.88 54586.05 88888.00 2015-11-05 00:05:51.000 309 12469.75 117.90 54586.05 88888.00 2015-11-05 00:05:51.125 309 12469.75 117.90 54586.05 88888.00 2015-11-05 00:05:51.250 309 12469.70 117.90 54586.05 88888.00 2015-11-05 00:05:51.375 309 12469.67 117.90 54586.05 88888.00 2015-11-05 00:05:51.500 309 12469.70 117.92 54586.07 88888.00 2015-11-05 00:05:51.625 309 12469.73 117.97 54586.05 88888.00 2015-11-05 00:05:51.750 309 12469.70 117.95 54586.07 88888.00 2015-11-05 00:05:51.875 309 12469.67 117.97 54586.05 88888.00 2015-11-05 00:05:52.000 309 12469.67 117.97 54586.05 88888.00 2015-11-05 00:05:52.125 309 12469.65 117.97 54586.07 88888.00 2015-11-05 00:05:52.250 309 12469.58 117.95 54586.05 88888.00 2015-11-05 00:05:52.375 309 12469.60 117.97 54586.05 88888.00 2015-11-05 00:05:52.500 309 12469.62 117.97 54586.03 88888.00 2015-11-05 00:05:52.625 309 12469.70 118.00 54586.05 88888.00 2015-11-05 00:05:52.750 309 12469.70 117.95 54586.05 88888.00 2015-11-05 00:05:52.875 309 12469.67 117.90 54586.05 88888.00 2015-11-05 00:05:53.000 309 12469.62 117.90 54586.05 88888.00 2015-11-05 00:05:53.125 309 12469.60 117.97 54586.07 88888.00 2015-11-05 00:05:53.250 309 12469.58 117.95 54586.10 88888.00 2015-11-05 00:05:53.375 309 12469.52 117.92 54586.10 88888.00 2015-11-05 00:05:53.500 309 12469.48 117.97 54586.12 88888.00 2015-11-05 00:05:53.625 309 12469.48 117.92 54586.10 88888.00 2015-11-05 00:05:53.750 309 12469.48 117.88 54586.10 88888.00 2015-11-05 00:05:53.875 309 12469.48 117.88 54586.10 88888.00 2015-11-05 00:05:54.000 309 12469.48 117.88 54586.07 88888.00 2015-11-05 00:05:54.125 309 12469.45 117.92 54586.10 88888.00 2015-11-05 00:05:54.250 309 12469.45 117.92 54586.10 88888.00 2015-11-05 00:05:54.375 309 12469.48 117.92 54586.10 88888.00 2015-11-05 00:05:54.500 309 12469.45 117.88 54586.10 88888.00 2015-11-05 00:05:54.625 309 12469.42 117.85 54586.12 88888.00 2015-11-05 00:05:54.750 309 12469.42 117.85 54586.12 88888.00 2015-11-05 00:05:54.875 309 12469.38 117.92 54586.15 88888.00 2015-11-05 00:05:55.000 309 12469.35 117.88 54586.15 88888.00 2015-11-05 00:05:55.125 309 12469.33 117.85 54586.15 88888.00 2015-11-05 00:05:55.250 309 12469.35 117.80 54586.15 88888.00 2015-11-05 00:05:55.375 309 12469.40 117.83 54586.15 88888.00 2015-11-05 00:05:55.500 309 12469.35 117.88 54586.12 88888.00 2015-11-05 00:05:55.625 309 12469.23 117.85 54586.18 88888.00 2015-11-05 00:05:55.750 309 12469.20 117.80 54586.18 88888.00 2015-11-05 00:05:55.875 309 12469.20 117.83 54586.20 88888.00 2015-11-05 00:05:56.000 309 12469.20 117.78 54586.18 88888.00 2015-11-05 00:05:56.125 309 12469.17 117.78 54586.20 88888.00 2015-11-05 00:05:56.250 309 12469.12 117.78 54586.20 88888.00 2015-11-05 00:05:56.375 309 12469.17 117.75 54586.20 88888.00 2015-11-05 00:05:56.500 309 12469.17 117.78 54586.20 88888.00 2015-11-05 00:05:56.625 309 12469.15 117.75 54586.20 88888.00 2015-11-05 00:05:56.750 309 12469.12 117.72 54586.22 88888.00 2015-11-05 00:05:56.875 309 12469.12 117.72 54586.22 88888.00 2015-11-05 00:05:57.000 309 12469.05 117.67 54586.22 88888.00 2015-11-05 00:05:57.125 309 12469.05 117.67 54586.22 88888.00 2015-11-05 00:05:57.250 309 12469.05 117.67 54586.25 88888.00 2015-11-05 00:05:57.375 309 12469.05 117.65 54586.28 88888.00 2015-11-05 00:05:57.500 309 12469.02 117.65 54586.28 88888.00 2015-11-05 00:05:57.625 309 12468.95 117.62 54586.25 88888.00 2015-11-05 00:05:57.750 309 12468.90 117.60 54586.25 88888.00 2015-11-05 00:05:57.875 309 12468.88 117.58 54586.28 88888.00 2015-11-05 00:05:58.000 309 12468.90 117.58 54586.28 88888.00 2015-11-05 00:05:58.125 309 12468.88 117.58 54586.28 88888.00 2015-11-05 00:05:58.250 309 12468.80 117.50 54586.32 88888.00 2015-11-05 00:05:58.375 309 12468.80 117.50 54586.32 88888.00 2015-11-05 00:05:58.500 309 12468.88 117.50 54586.32 88888.00 2015-11-05 00:05:58.625 309 12468.88 117.45 54586.30 88888.00 2015-11-05 00:05:58.750 309 12468.88 117.42 54586.30 88888.00 2015-11-05 00:05:58.875 309 12468.90 117.42 54586.30 88888.00 2015-11-05 00:05:59.000 309 12468.83 117.38 54586.30 88888.00 2015-11-05 00:05:59.125 309 12468.75 117.35 54586.32 88888.00 2015-11-05 00:05:59.250 309 12468.67 117.30 54586.32 88888.00 2015-11-05 00:05:59.375 309 12468.67 117.30 54586.32 88888.00 2015-11-05 00:05:59.500 309 12468.60 117.22 54586.32 88888.00 2015-11-05 00:05:59.625 309 12468.58 117.22 54586.30 88888.00 2015-11-05 00:05:59.750 309 12468.50 117.20 54586.32 88888.00 2015-11-05 00:05:59.875 309 12468.50 117.22 54586.32 88888.00 2015-11-05 00:06:00.000 309 12468.50 117.22 54586.32 88888.00 2015-11-05 00:06:00.125 309 12468.48 117.15 54586.35 88888.00 2015-11-05 00:06:00.250 309 12468.52 117.12 54586.32 88888.00 2015-11-05 00:06:00.375 309 12468.55 117.15 54586.32 88888.00 2015-11-05 00:06:00.500 309 12468.48 117.15 54586.35 88888.00 2015-11-05 00:06:00.625 309 12468.38 117.10 54586.35 88888.00 2015-11-05 00:06:00.750 309 12468.42 117.10 54586.35 88888.00 2015-11-05 00:06:00.875 309 12468.45 117.05 54586.35 88888.00 2015-11-05 00:06:01.000 309 12468.42 117.03 54586.35 88888.00 2015-11-05 00:06:01.125 309 12468.40 116.97 54586.35 88888.00 2015-11-05 00:06:01.250 309 12468.40 116.97 54586.32 88888.00 2015-11-05 00:06:01.375 309 12468.33 116.95 54586.35 88888.00 2015-11-05 00:06:01.500 309 12468.33 116.95 54586.38 88888.00 2015-11-05 00:06:01.625 309 12468.35 116.97 54586.38 88888.00 2015-11-05 00:06:01.750 309 12468.35 116.97 54586.35 88888.00 2015-11-05 00:06:01.875 309 12468.33 116.92 54586.38 88888.00 2015-11-05 00:06:02.000 309 12468.27 116.90 54586.35 88888.00 2015-11-05 00:06:02.125 309 12468.25 116.92 54586.35 88888.00 2015-11-05 00:06:02.250 309 12468.23 116.90 54586.35 88888.00 2015-11-05 00:06:02.375 309 12468.25 116.88 54586.35 88888.00 2015-11-05 00:06:02.500 309 12468.23 116.83 54586.35 88888.00 2015-11-05 00:06:02.625 309 12468.20 116.83 54586.35 88888.00 2015-11-05 00:06:02.750 309 12468.27 116.83 54586.32 88888.00 2015-11-05 00:06:02.875 309 12468.27 116.85 54586.32 88888.00 2015-11-05 00:06:03.000 309 12468.27 116.83 54586.35 88888.00 2015-11-05 00:06:03.125 309 12468.27 116.83 54586.38 88888.00 2015-11-05 00:06:03.250 309 12468.15 116.83 54586.35 88888.00 2015-11-05 00:06:03.375 309 12468.10 116.85 54586.38 88888.00 2015-11-05 00:06:03.500 309 12468.08 116.90 54586.35 88888.00 2015-11-05 00:06:03.625 309 12468.12 116.90 54586.35 88888.00 2015-11-05 00:06:03.750 309 12468.12 116.90 54586.35 88888.00 2015-11-05 00:06:03.875 309 12468.10 116.90 54586.35 88888.00 2015-11-05 00:06:04.000 309 12468.08 116.85 54586.32 88888.00 2015-11-05 00:06:04.125 309 12468.05 116.83 54586.32 88888.00 2015-11-05 00:06:04.250 309 12468.02 116.83 54586.35 88888.00 2015-11-05 00:06:04.375 309 12468.00 116.80 54586.32 88888.00 2015-11-05 00:06:04.500 309 12467.98 116.83 54586.35 88888.00 2015-11-05 00:06:04.625 309 12467.98 116.83 54586.32 88888.00 2015-11-05 00:06:04.750 309 12467.98 116.80 54586.32 88888.00 2015-11-05 00:06:04.875 309 12467.92 116.80 54586.32 88888.00 2015-11-05 00:06:05.000 309 12467.92 116.80 54586.32 88888.00 2015-11-05 00:06:05.125 309 12467.92 116.80 54586.30 88888.00 2015-11-05 00:06:05.250 309 12467.92 116.83 54586.28 88888.00 2015-11-05 00:06:05.375 309 12467.92 116.85 54586.30 88888.00 2015-11-05 00:06:05.500 309 12467.85 116.83 54586.30 88888.00 2015-11-05 00:06:05.625 309 12467.88 116.85 54586.30 88888.00 2015-11-05 00:06:05.750 309 12467.85 116.88 54586.32 88888.00 2015-11-05 00:06:05.875 309 12467.88 116.92 54586.32 88888.00 2015-11-05 00:06:06.000 309 12467.90 116.90 54586.30 88888.00 2015-11-05 00:06:06.125 309 12467.88 116.88 54586.32 88888.00 2015-11-05 00:06:06.250 309 12467.88 116.90 54586.32 88888.00 2015-11-05 00:06:06.375 309 12467.92 116.95 54586.30 88888.00 2015-11-05 00:06:06.500 309 12467.92 116.97 54586.28 88888.00 2015-11-05 00:06:06.625 309 12467.88 117.03 54586.28 88888.00 2015-11-05 00:06:06.750 309 12467.85 117.05 54586.30 88888.00 2015-11-05 00:06:06.875 309 12467.85 117.08 54586.28 88888.00 2015-11-05 00:06:07.000 309 12467.88 117.10 54586.25 88888.00 2015-11-05 00:06:07.125 309 12467.92 117.15 54586.22 88888.00 2015-11-05 00:06:07.250 309 12467.90 117.12 54586.22 88888.00 2015-11-05 00:06:07.375 309 12467.92 117.12 54586.22 88888.00 2015-11-05 00:06:07.500 309 12467.92 117.17 54586.25 88888.00 2015-11-05 00:06:07.625 309 12467.92 117.20 54586.25 88888.00 2015-11-05 00:06:07.750 309 12467.88 117.22 54586.22 88888.00 2015-11-05 00:06:07.875 309 12467.90 117.25 54586.22 88888.00 2015-11-05 00:06:08.000 309 12467.90 117.28 54586.20 88888.00 2015-11-05 00:06:08.125 309 12467.90 117.25 54586.18 88888.00 2015-11-05 00:06:08.250 309 12467.92 117.28 54586.20 88888.00 2015-11-05 00:06:08.375 309 12467.92 117.30 54586.20 88888.00 2015-11-05 00:06:08.500 309 12467.98 117.33 54586.20 88888.00 2015-11-05 00:06:08.625 309 12467.95 117.35 54586.18 88888.00 2015-11-05 00:06:08.750 309 12467.92 117.38 54586.18 88888.00 2015-11-05 00:06:08.875 309 12467.90 117.40 54586.18 88888.00 2015-11-05 00:06:09.000 309 12467.88 117.42 54586.15 88888.00 2015-11-05 00:06:09.125 309 12467.88 117.47 54586.18 88888.00 2015-11-05 00:06:09.250 309 12467.92 117.47 54586.15 88888.00 2015-11-05 00:06:09.375 309 12467.98 117.53 54586.12 88888.00 2015-11-05 00:06:09.500 309 12467.95 117.58 54586.12 88888.00 2015-11-05 00:06:09.625 309 12467.95 117.58 54586.12 88888.00 2015-11-05 00:06:09.750 309 12467.90 117.58 54586.12 88888.00 2015-11-05 00:06:09.875 309 12467.90 117.62 54586.12 88888.00 2015-11-05 00:06:10.000 309 12467.92 117.62 54586.12 88888.00 2015-11-05 00:06:10.125 309 12467.90 117.62 54586.10 88888.00 2015-11-05 00:06:10.250 309 12467.90 117.70 54586.10 88888.00 2015-11-05 00:06:10.375 309 12467.90 117.70 54586.05 88888.00 2015-11-05 00:06:10.500 309 12467.88 117.72 54586.07 88888.00 2015-11-05 00:06:10.625 309 12467.92 117.75 54586.10 88888.00 2015-11-05 00:06:10.750 309 12467.95 117.75 54586.07 88888.00 2015-11-05 00:06:10.875 309 12467.92 117.78 54586.10 88888.00 2015-11-05 00:06:11.000 309 12467.92 117.80 54586.10 88888.00 2015-11-05 00:06:11.125 309 12467.92 117.85 54586.07 88888.00 2015-11-05 00:06:11.250 309 12467.90 117.88 54586.05 88888.00 2015-11-05 00:06:11.375 309 12467.92 117.92 54586.07 88888.00 2015-11-05 00:06:11.500 309 12467.95 117.95 54586.07 88888.00 2015-11-05 00:06:11.625 309 12467.92 117.97 54586.05 88888.00 2015-11-05 00:06:11.750 309 12467.95 117.95 54586.05 88888.00 2015-11-05 00:06:11.875 309 12467.95 118.03 54586.05 88888.00 2015-11-05 00:06:12.000 309 12467.90 118.03 54586.05 88888.00 2015-11-05 00:06:12.125 309 12467.92 118.05 54586.07 88888.00 2015-11-05 00:06:12.250 309 12467.90 118.03 54586.07 88888.00 2015-11-05 00:06:12.375 309 12467.90 118.05 54586.05 88888.00 2015-11-05 00:06:12.500 309 12467.90 118.08 54586.03 88888.00 2015-11-05 00:06:12.625 309 12467.88 118.12 54586.03 88888.00 2015-11-05 00:06:12.750 309 12467.85 118.15 54586.03 88888.00 2015-11-05 00:06:12.875 309 12467.83 118.17 54586.05 88888.00 2015-11-05 00:06:13.000 309 12467.85 118.20 54586.00 88888.00 2015-11-05 00:06:13.125 309 12467.85 118.22 54586.00 88888.00 2015-11-05 00:06:13.250 309 12467.85 118.22 54586.03 88888.00 2015-11-05 00:06:13.375 309 12467.88 118.28 54586.03 88888.00 2015-11-05 00:06:13.500 309 12467.88 118.28 54586.03 88888.00 2015-11-05 00:06:13.625 309 12467.83 118.30 54586.00 88888.00 2015-11-05 00:06:13.750 309 12467.85 118.28 54586.00 88888.00 2015-11-05 00:06:13.875 309 12467.90 118.33 54586.00 88888.00 2015-11-05 00:06:14.000 309 12467.85 118.38 54586.03 88888.00 2015-11-05 00:06:14.125 309 12467.75 118.38 54586.00 88888.00 2015-11-05 00:06:14.250 309 12467.77 118.40 54586.00 88888.00 2015-11-05 00:06:14.375 309 12467.85 118.40 54586.00 88888.00 2015-11-05 00:06:14.500 309 12467.85 118.42 54586.00 88888.00 2015-11-05 00:06:14.625 309 12467.85 118.45 54586.00 88888.00 2015-11-05 00:06:14.750 309 12467.85 118.45 54585.97 88888.00 2015-11-05 00:06:14.875 309 12467.83 118.47 54586.00 88888.00 2015-11-05 00:06:15.000 309 12467.85 118.53 54586.00 88888.00 2015-11-05 00:06:15.125 309 12467.80 118.53 54586.00 88888.00 2015-11-05 00:06:15.250 309 12467.75 118.58 54585.97 88888.00 2015-11-05 00:06:15.375 309 12467.80 118.55 54586.00 88888.00 2015-11-05 00:06:15.500 309 12467.80 118.55 54586.00 88888.00 2015-11-05 00:06:15.625 309 12467.83 118.58 54586.00 88888.00 2015-11-05 00:06:15.750 309 12467.83 118.58 54586.00 88888.00 2015-11-05 00:06:15.875 309 12467.85 118.60 54586.00 88888.00 2015-11-05 00:06:16.000 309 12467.83 118.60 54586.00 88888.00 2015-11-05 00:06:16.125 309 12467.73 118.60 54586.00 88888.00 2015-11-05 00:06:16.250 309 12467.62 118.58 54586.00 88888.00 2015-11-05 00:06:16.375 309 12467.70 118.60 54586.00 88888.00 2015-11-05 00:06:16.500 309 12467.75 118.60 54586.03 88888.00 2015-11-05 00:06:16.625 309 12467.73 118.58 54586.03 88888.00 2015-11-05 00:06:16.750 309 12467.67 118.58 54586.03 88888.00 2015-11-05 00:06:16.875 309 12467.73 118.60 54586.03 88888.00 2015-11-05 00:06:17.000 309 12467.77 118.60 54586.03 88888.00 2015-11-05 00:06:17.125 309 12467.75 118.58 54586.05 88888.00 2015-11-05 00:06:17.250 309 12467.77 118.55 54586.03 88888.00 2015-11-05 00:06:17.375 309 12467.75 118.53 54586.00 88888.00 2015-11-05 00:06:17.500 309 12467.70 118.47 54586.05 88888.00 2015-11-05 00:06:17.625 309 12467.70 118.47 54586.05 88888.00 2015-11-05 00:06:17.750 309 12467.62 118.47 54586.03 88888.00 2015-11-05 00:06:17.875 309 12467.58 118.47 54586.05 88888.00 2015-11-05 00:06:18.000 309 12467.58 118.47 54586.03 88888.00 2015-11-05 00:06:18.125 309 12467.60 118.50 54586.05 88888.00 2015-11-05 00:06:18.250 309 12467.50 118.47 54586.07 88888.00 2015-11-05 00:06:18.375 309 12467.52 118.47 54586.10 88888.00 2015-11-05 00:06:18.500 309 12467.58 118.45 54586.07 88888.00 2015-11-05 00:06:18.625 309 12467.60 118.45 54586.05 88888.00 2015-11-05 00:06:18.750 309 12467.52 118.50 54586.05 88888.00 2015-11-05 00:06:18.875 309 12467.45 118.47 54586.05 88888.00 2015-11-05 00:06:19.000 309 12467.42 118.47 54586.07 88888.00 2015-11-05 00:06:19.125 309 12467.38 118.45 54586.10 88888.00 2015-11-05 00:06:19.250 309 12467.33 118.42 54586.12 88888.00 2015-11-05 00:06:19.375 309 12467.40 118.42 54586.10 88888.00 2015-11-05 00:06:19.500 309 12467.38 118.40 54586.07 88888.00 2015-11-05 00:06:19.625 309 12467.27 118.42 54586.07 88888.00 2015-11-05 00:06:19.750 309 12467.27 118.42 54586.10 88888.00 2015-11-05 00:06:19.875 309 12467.27 118.40 54586.12 88888.00 2015-11-05 00:06:20.000 309 12467.35 118.38 54586.12 88888.00 2015-11-05 00:06:20.125 309 12467.35 118.38 54586.15 88888.00 2015-11-05 00:06:20.250 309 12467.20 118.38 54586.15 88888.00 2015-11-05 00:06:20.375 309 12467.12 118.40 54586.15 88888.00 2015-11-05 00:06:20.500 309 12467.08 118.35 54586.12 88888.00 2015-11-05 00:06:20.625 309 12467.10 118.30 54586.15 88888.00 2015-11-05 00:06:20.750 309 12467.10 118.30 54586.18 88888.00 2015-11-05 00:06:20.875 309 12467.05 118.30 54586.18 88888.00 2015-11-05 00:06:21.000 309 12467.00 118.30 54586.20 88888.00 2015-11-05 00:06:21.125 309 12467.02 118.28 54586.18 88888.00 2015-11-05 00:06:21.250 309 12466.98 118.28 54586.20 88888.00 2015-11-05 00:06:21.375 309 12466.92 118.33 54586.20 88888.00 2015-11-05 00:06:21.500 309 12466.85 118.28 54586.22 88888.00 2015-11-05 00:06:21.625 309 12466.85 118.25 54586.20 88888.00 2015-11-05 00:06:21.750 309 12466.80 118.22 54586.20 88888.00 2015-11-05 00:06:21.875 309 12466.80 118.17 54586.22 88888.00 2015-11-05 00:06:22.000 309 12466.77 118.17 54586.22 88888.00 2015-11-05 00:06:22.125 309 12466.77 118.22 54586.22 88888.00 2015-11-05 00:06:22.250 309 12466.67 118.17 54586.25 88888.00 2015-11-05 00:06:22.375 309 12466.67 118.12 54586.22 88888.00 2015-11-05 00:06:22.500 309 12466.65 118.08 54586.28 88888.00 2015-11-05 00:06:22.625 309 12466.67 118.10 54586.28 88888.00 2015-11-05 00:06:22.750 309 12466.65 118.05 54586.28 88888.00 2015-11-05 00:06:22.875 309 12466.62 118.00 54586.28 88888.00 2015-11-05 00:06:23.000 309 12466.67 118.00 54586.25 88888.00 2015-11-05 00:06:23.125 309 12466.67 118.03 54586.28 88888.00 2015-11-05 00:06:23.250 309 12466.60 117.97 54586.28 88888.00 2015-11-05 00:06:23.375 309 12466.58 117.95 54586.28 88888.00 2015-11-05 00:06:23.500 309 12466.52 117.92 54586.28 88888.00 2015-11-05 00:06:23.625 309 12466.48 117.92 54586.30 88888.00 2015-11-05 00:06:23.750 309 12466.48 117.90 54586.30 88888.00 2015-11-05 00:06:23.875 309 12466.48 117.92 54586.30 88888.00 2015-11-05 00:06:24.000 309 12466.40 117.88 54586.30 88888.00 2015-11-05 00:06:24.125 309 12466.35 117.85 54586.32 88888.00 2015-11-05 00:06:24.250 309 12466.27 117.80 54586.32 88888.00 2015-11-05 00:06:24.375 309 12466.27 117.78 54586.30 88888.00 2015-11-05 00:06:24.500 309 12466.20 117.80 54586.28 88888.00 2015-11-05 00:06:24.625 309 12466.15 117.75 54586.28 88888.00 2015-11-05 00:06:24.750 309 12466.23 117.75 54586.30 88888.00 2015-11-05 00:06:24.875 309 12466.27 117.78 54586.32 88888.00 2015-11-05 00:06:25.000 309 12466.25 117.72 54586.32 88888.00 2015-11-05 00:06:25.125 309 12466.15 117.67 54586.35 88888.00 2015-11-05 00:06:25.250 309 12466.10 117.67 54586.38 88888.00 2015-11-05 00:06:25.375 309 12466.12 117.72 54586.35 88888.00 2015-11-05 00:06:25.500 309 12466.05 117.70 54586.32 88888.00 2015-11-05 00:06:25.625 309 12466.05 117.65 54586.32 88888.00 2015-11-05 00:06:25.750 309 12466.00 117.65 54586.32 88888.00 2015-11-05 00:06:25.875 309 12465.95 117.67 54586.32 88888.00 2015-11-05 00:06:26.000 309 12465.92 117.65 54586.32 88888.00 2015-11-05 00:06:26.125 309 12465.95 117.65 54586.38 88888.00 2015-11-05 00:06:26.250 309 12465.95 117.65 54586.38 88888.00 2015-11-05 00:06:26.375 309 12465.90 117.65 54586.35 88888.00 2015-11-05 00:06:26.500 309 12465.83 117.67 54586.35 88888.00 2015-11-05 00:06:26.625 309 12465.75 117.65 54586.38 88888.00 2015-11-05 00:06:26.750 309 12465.73 117.65 54586.38 88888.00 2015-11-05 00:06:26.875 309 12465.77 117.62 54586.40 88888.00 2015-11-05 00:06:27.000 309 12465.77 117.62 54586.35 88888.00 2015-11-05 00:06:27.125 309 12465.73 117.62 54586.38 88888.00 2015-11-05 00:06:27.250 309 12465.65 117.62 54586.38 88888.00 2015-11-05 00:06:27.375 309 12465.70 117.62 54586.38 88888.00 2015-11-05 00:06:27.500 309 12465.67 117.60 54586.38 88888.00 2015-11-05 00:06:27.625 309 12465.65 117.60 54586.35 88888.00 2015-11-05 00:06:27.750 309 12465.65 117.60 54586.35 88888.00 2015-11-05 00:06:27.875 309 12465.67 117.62 54586.35 88888.00 2015-11-05 00:06:28.000 309 12465.62 117.65 54586.35 88888.00 2015-11-05 00:06:28.125 309 12465.58 117.60 54586.35 88888.00 2015-11-05 00:06:28.250 309 12465.55 117.60 54586.38 88888.00 2015-11-05 00:06:28.375 309 12465.60 117.65 54586.35 88888.00 2015-11-05 00:06:28.500 309 12465.58 117.62 54586.35 88888.00 2015-11-05 00:06:28.625 309 12465.55 117.62 54586.35 88888.00 2015-11-05 00:06:28.750 309 12465.55 117.62 54586.35 88888.00 2015-11-05 00:06:28.875 309 12465.50 117.62 54586.32 88888.00 2015-11-05 00:06:29.000 309 12465.42 117.60 54586.32 88888.00 2015-11-05 00:06:29.125 309 12465.50 117.60 54586.32 88888.00 2015-11-05 00:06:29.250 309 12465.52 117.60 54586.32 88888.00 2015-11-05 00:06:29.375 309 12465.55 117.60 54586.32 88888.00 2015-11-05 00:06:29.500 309 12465.48 117.60 54586.30 88888.00 2015-11-05 00:06:29.625 309 12465.48 117.60 54586.30 88888.00 2015-11-05 00:06:29.750 309 12465.48 117.58 54586.32 88888.00 2015-11-05 00:06:29.875 309 12465.48 117.58 54586.30 88888.00 2015-11-05 00:06:30.000 309 12465.55 117.55 54586.25 88888.00 2015-11-05 00:06:30.125 309 12465.58 117.58 54586.28 88888.00 2015-11-05 00:06:30.250 309 12465.52 117.60 54586.30 88888.00 2015-11-05 00:06:30.375 309 12465.55 117.60 54586.30 88888.00 2015-11-05 00:06:30.500 309 12465.52 117.58 54586.28 88888.00 2015-11-05 00:06:30.625 309 12465.48 117.62 54586.28 88888.00 2015-11-05 00:06:30.750 309 12465.42 117.62 54586.25 88888.00 2015-11-05 00:06:30.875 309 12465.45 117.62 54586.25 88888.00 2015-11-05 00:06:31.000 309 12465.45 117.60 54586.25 88888.00 2015-11-05 00:06:31.125 309 12465.48 117.62 54586.28 88888.00 2015-11-05 00:06:31.250 309 12465.42 117.60 54586.28 88888.00 2015-11-05 00:06:31.375 309 12465.45 117.60 54586.28 88888.00 2015-11-05 00:06:31.500 309 12465.45 117.60 54586.22 88888.00 2015-11-05 00:06:31.625 309 12465.48 117.62 54586.22 88888.00 2015-11-05 00:06:31.750 309 12465.55 117.62 54586.20 88888.00 2015-11-05 00:06:31.875 309 12465.55 117.62 54586.22 88888.00 2015-11-05 00:06:32.000 309 12465.48 117.62 54586.20 88888.00 2015-11-05 00:06:32.125 309 12465.40 117.62 54586.20 88888.00 2015-11-05 00:06:32.250 309 12465.40 117.62 54586.20 88888.00 2015-11-05 00:06:32.375 309 12465.50 117.62 54586.18 88888.00 2015-11-05 00:06:32.500 309 12465.60 117.60 54586.20 88888.00 2015-11-05 00:06:32.625 309 12465.60 117.60 54586.18 88888.00 2015-11-05 00:06:32.750 309 12465.55 117.62 54586.18 88888.00 2015-11-05 00:06:32.875 309 12465.52 117.62 54586.15 88888.00 2015-11-05 00:06:33.000 309 12465.52 117.62 54586.12 88888.00 2015-11-05 00:06:33.125 309 12465.55 117.65 54586.15 88888.00 2015-11-05 00:06:33.250 309 12465.50 117.65 54586.18 88888.00 2015-11-05 00:06:33.375 309 12465.52 117.67 54586.15 88888.00 2015-11-05 00:06:33.500 309 12465.55 117.72 54586.18 88888.00 2015-11-05 00:06:33.625 309 12465.50 117.72 54586.15 88888.00 2015-11-05 00:06:33.750 309 12465.55 117.70 54586.15 88888.00 2015-11-05 00:06:33.875 309 12465.60 117.72 54586.10 88888.00 2015-11-05 00:06:34.000 309 12465.58 117.72 54586.07 88888.00 2015-11-05 00:06:34.125 309 12465.60 117.70 54586.05 88888.00 2015-11-05 00:06:34.250 309 12465.60 117.67 54586.07 88888.00 2015-11-05 00:06:34.375 309 12465.62 117.67 54586.05 88888.00 2015-11-05 00:06:34.500 309 12465.62 117.70 54586.05 88888.00 2015-11-05 00:06:34.625 309 12465.62 117.72 54586.05 88888.00 2015-11-05 00:06:34.750 309 12465.65 117.72 54586.05 88888.00 2015-11-05 00:06:34.875 309 12465.67 117.75 54586.03 88888.00 2015-11-05 00:06:35.000 309 12465.67 117.78 54586.03 88888.00 2015-11-05 00:06:35.125 309 12465.65 117.80 54586.03 88888.00 2015-11-05 00:06:35.250 309 12465.67 117.80 54586.05 88888.00 2015-11-05 00:06:35.375 309 12465.73 117.78 54586.05 88888.00 2015-11-05 00:06:35.500 309 12465.75 117.78 54586.05 88888.00 2015-11-05 00:06:35.625 309 12465.73 117.75 54586.05 88888.00 2015-11-05 00:06:35.750 309 12465.67 117.75 54586.00 88888.00 2015-11-05 00:06:35.875 309 12465.62 117.78 54586.00 88888.00 2015-11-05 00:06:36.000 309 12465.67 117.85 54586.00 88888.00 2015-11-05 00:06:36.125 309 12465.67 117.78 54585.97 88888.00 2015-11-05 00:06:36.250 309 12465.70 117.75 54585.97 88888.00 2015-11-05 00:06:36.375 309 12465.75 117.78 54585.97 88888.00 2015-11-05 00:06:36.500 309 12465.77 117.78 54585.95 88888.00 2015-11-05 00:06:36.625 309 12465.80 117.80 54585.95 88888.00 2015-11-05 00:06:36.750 309 12465.83 117.78 54585.95 88888.00 2015-11-05 00:06:36.875 309 12465.83 117.78 54585.97 88888.00 2015-11-05 00:06:37.000 309 12465.88 117.78 54585.95 88888.00 2015-11-05 00:06:37.125 309 12465.85 117.80 54585.95 88888.00 2015-11-05 00:06:37.250 309 12465.83 117.78 54585.95 88888.00 2015-11-05 00:06:37.375 309 12465.83 117.78 54585.95 88888.00 2015-11-05 00:06:37.500 309 12465.85 117.80 54585.93 88888.00 2015-11-05 00:06:37.625 309 12465.75 117.80 54585.93 88888.00 2015-11-05 00:06:37.750 309 12465.73 117.80 54585.90 88888.00 2015-11-05 00:06:37.875 309 12465.77 117.83 54585.90 88888.00 2015-11-05 00:06:38.000 309 12465.80 117.80 54585.90 88888.00 2015-11-05 00:06:38.125 309 12465.83 117.78 54585.90 88888.00 2015-11-05 00:06:38.250 309 12465.85 117.78 54585.90 88888.00 2015-11-05 00:06:38.375 309 12465.83 117.83 54585.90 88888.00 2015-11-05 00:06:38.500 309 12465.85 117.80 54585.88 88888.00 2015-11-05 00:06:38.625 309 12465.92 117.83 54585.88 88888.00 2015-11-05 00:06:38.750 309 12465.92 117.85 54585.88 88888.00 2015-11-05 00:06:38.875 309 12465.88 117.85 54585.88 88888.00 2015-11-05 00:06:39.000 309 12465.88 117.85 54585.82 88888.00 2015-11-05 00:06:39.125 309 12465.90 117.85 54585.85 88888.00 2015-11-05 00:06:39.250 309 12465.88 117.80 54585.85 88888.00 2015-11-05 00:06:39.375 309 12465.90 117.80 54585.82 88888.00 2015-11-05 00:06:39.500 309 12465.92 117.83 54585.82 88888.00 2015-11-05 00:06:39.625 309 12465.90 117.88 54585.80 88888.00 2015-11-05 00:06:39.750 309 12465.88 117.85 54585.80 88888.00 2015-11-05 00:06:39.875 309 12465.88 117.83 54585.80 88888.00 2015-11-05 00:06:40.000 309 12465.85 117.85 54585.80 88888.00 2015-11-05 00:06:40.125 309 12465.90 117.88 54585.80 88888.00 2015-11-05 00:06:40.250 309 12465.88 117.90 54585.82 88888.00 2015-11-05 00:06:40.375 309 12465.92 117.90 54585.80 88888.00 2015-11-05 00:06:40.500 309 12465.90 117.90 54585.78 88888.00 2015-11-05 00:06:40.625 309 12465.92 117.90 54585.78 88888.00 2015-11-05 00:06:40.750 309 12465.92 117.92 54585.78 88888.00 2015-11-05 00:06:40.875 309 12465.95 117.92 54585.78 88888.00 2015-11-05 00:06:41.000 309 12465.92 117.95 54585.80 88888.00 2015-11-05 00:06:41.125 309 12465.90 117.92 54585.80 88888.00 2015-11-05 00:06:41.250 309 12465.92 117.95 54585.80 88888.00 2015-11-05 00:06:41.375 309 12465.88 117.97 54585.80 88888.00 2015-11-05 00:06:41.500 309 12465.80 117.97 54585.80 88888.00 2015-11-05 00:06:41.625 309 12465.77 117.97 54585.80 88888.00 2015-11-05 00:06:41.750 309 12465.85 117.95 54585.75 88888.00 2015-11-05 00:06:41.875 309 12465.90 117.95 54585.75 88888.00 2015-11-05 00:06:42.000 309 12465.92 117.95 54585.78 88888.00 2015-11-05 00:06:42.125 309 12465.92 117.97 54585.78 88888.00 2015-11-05 00:06:42.250 309 12465.83 118.03 54585.80 88888.00 2015-11-05 00:06:42.375 309 12465.85 117.97 54585.80 88888.00 2015-11-05 00:06:42.500 309 12465.88 117.97 54585.78 88888.00 2015-11-05 00:06:42.625 309 12465.88 117.95 54585.78 88888.00 2015-11-05 00:06:42.750 309 12465.83 118.00 54585.78 88888.00 2015-11-05 00:06:42.875 309 12465.83 117.97 54585.78 88888.00 2015-11-05 00:06:43.000 309 12465.77 117.97 54585.78 88888.00 2015-11-05 00:06:43.125 309 12465.73 118.00 54585.75 88888.00 2015-11-05 00:06:43.250 309 12465.75 117.97 54585.78 88888.00 2015-11-05 00:06:43.375 309 12465.75 117.97 54585.80 88888.00 2015-11-05 00:06:43.500 309 12465.75 118.00 54585.78 88888.00 2015-11-05 00:06:43.625 309 12465.73 117.97 54585.75 88888.00 2015-11-05 00:06:43.750 309 12465.75 117.97 54585.75 88888.00 2015-11-05 00:06:43.875 309 12465.77 117.97 54585.75 88888.00 2015-11-05 00:06:44.000 309 12465.73 117.97 54585.78 88888.00 2015-11-05 00:06:44.125 309 12465.70 118.00 54585.78 88888.00 2015-11-05 00:06:44.250 309 12465.60 118.03 54585.78 88888.00 2015-11-05 00:06:44.375 309 12465.60 118.05 54585.80 88888.00 2015-11-05 00:06:44.500 309 12465.58 118.03 54585.78 88888.00 2015-11-05 00:06:44.625 309 12465.60 118.00 54585.78 88888.00 2015-11-05 00:06:44.750 309 12465.62 118.03 54585.80 88888.00 2015-11-05 00:06:44.875 309 12465.62 118.05 54585.80 88888.00 2015-11-05 00:06:45.000 309 12465.58 118.05 54585.78 88888.00 2015-11-05 00:06:45.125 309 12465.50 118.08 54585.80 88888.00 2015-11-05 00:06:45.250 309 12465.45 118.05 54585.80 88888.00 2015-11-05 00:06:45.375 309 12465.52 118.03 54585.82 88888.00 2015-11-05 00:06:45.500 309 12465.48 118.03 54585.80 88888.00 2015-11-05 00:06:45.625 309 12465.40 118.08 54585.82 88888.00 2015-11-05 00:06:45.750 309 12465.40 118.10 54585.85 88888.00 2015-11-05 00:06:45.875 309 12465.45 118.08 54585.82 88888.00 2015-11-05 00:06:46.000 309 12465.45 118.05 54585.82 88888.00 2015-11-05 00:06:46.125 309 12465.38 118.05 54585.82 88888.00 2015-11-05 00:06:46.250 309 12465.25 118.05 54585.82 88888.00 2015-11-05 00:06:46.375 309 12465.25 118.05 54585.80 88888.00 2015-11-05 00:06:46.500 309 12465.25 118.03 54585.82 88888.00 2015-11-05 00:06:46.625 309 12465.23 118.00 54585.80 88888.00 2015-11-05 00:06:46.750 309 12465.23 118.03 54585.82 88888.00 2015-11-05 00:06:46.875 309 12465.25 118.05 54585.82 88888.00 2015-11-05 00:06:47.000 309 12465.30 118.08 54585.82 88888.00 2015-11-05 00:06:47.125 309 12465.25 118.10 54585.82 88888.00 2015-11-05 00:06:47.250 309 12465.17 118.10 54585.82 88888.00 2015-11-05 00:06:47.375 309 12465.12 118.12 54585.82 88888.00 2015-11-05 00:06:47.500 309 12465.10 118.12 54585.82 88888.00 2015-11-05 00:06:47.625 309 12465.08 118.12 54585.85 88888.00 2015-11-05 00:06:47.750 309 12465.08 118.08 54585.82 88888.00 2015-11-05 00:06:47.875 309 12465.05 118.10 54585.85 88888.00 2015-11-05 00:06:48.000 309 12465.00 118.05 54585.88 88888.00 2015-11-05 00:06:48.125 309 12464.95 118.10 54585.85 88888.00 2015-11-05 00:06:48.250 309 12464.88 118.05 54585.85 88888.00 2015-11-05 00:06:48.375 309 12464.88 118.05 54585.85 88888.00 2015-11-05 00:06:48.500 309 12464.92 118.05 54585.88 88888.00 2015-11-05 00:06:48.625 309 12464.95 118.03 54585.88 88888.00 2015-11-05 00:06:48.750 309 12464.92 117.97 54585.88 88888.00 2015-11-05 00:06:48.875 309 12464.88 118.03 54585.88 88888.00 2015-11-05 00:06:49.000 309 12464.85 118.05 54585.88 88888.00 2015-11-05 00:06:49.125 309 12464.80 118.03 54585.85 88888.00 2015-11-05 00:06:49.250 309 12464.77 117.97 54585.88 88888.00 2015-11-05 00:06:49.375 309 12464.77 118.03 54585.85 88888.00 2015-11-05 00:06:49.500 309 12464.83 118.05 54585.85 88888.00 2015-11-05 00:06:49.625 309 12464.77 118.00 54585.82 88888.00 2015-11-05 00:06:49.750 309 12464.73 118.03 54585.82 88888.00 2015-11-05 00:06:49.875 309 12464.75 118.05 54585.85 88888.00 2015-11-05 00:06:50.000 309 12464.73 118.03 54585.82 88888.00 2015-11-05 00:06:50.125 309 12464.67 117.95 54585.88 88888.00 2015-11-05 00:06:50.250 309 12464.67 118.00 54585.88 88888.00 2015-11-05 00:06:50.375 309 12464.67 117.97 54585.88 88888.00 2015-11-05 00:06:50.500 309 12464.62 118.03 54585.88 88888.00 2015-11-05 00:06:50.625 309 12464.55 118.03 54585.85 88888.00 2015-11-05 00:06:50.750 309 12464.52 117.97 54585.85 88888.00 2015-11-05 00:06:50.875 309 12464.50 118.00 54585.82 88888.00 2015-11-05 00:06:51.000 309 12464.50 118.03 54585.82 88888.00 2015-11-05 00:06:51.125 309 12464.50 118.05 54585.82 88888.00 2015-11-05 00:06:51.250 309 12464.48 118.03 54585.85 88888.00 2015-11-05 00:06:51.375 309 12464.50 118.03 54585.85 88888.00 2015-11-05 00:06:51.500 309 12464.50 118.00 54585.85 88888.00 2015-11-05 00:06:51.625 309 12464.45 118.00 54585.85 88888.00 2015-11-05 00:06:51.750 309 12464.42 118.00 54585.82 88888.00 2015-11-05 00:06:51.875 309 12464.45 118.00 54585.82 88888.00 2015-11-05 00:06:52.000 309 12464.42 118.00 54585.80 88888.00 2015-11-05 00:06:52.125 309 12464.40 118.00 54585.82 88888.00 2015-11-05 00:06:52.250 309 12464.38 117.97 54585.85 88888.00 2015-11-05 00:06:52.375 309 12464.40 118.00 54585.82 88888.00 2015-11-05 00:06:52.500 309 12464.35 118.03 54585.82 88888.00 2015-11-05 00:06:52.625 309 12464.27 118.03 54585.82 88888.00 2015-11-05 00:06:52.750 309 12464.25 117.97 54585.82 88888.00 2015-11-05 00:06:52.875 309 12464.25 117.97 54585.82 88888.00 2015-11-05 00:06:53.000 309 12464.20 117.97 54585.82 88888.00 2015-11-05 00:06:53.125 309 12464.17 117.97 54585.82 88888.00 2015-11-05 00:06:53.250 309 12464.17 118.00 54585.80 88888.00 2015-11-05 00:06:53.375 309 12464.20 117.97 54585.80 88888.00 2015-11-05 00:06:53.500 309 12464.17 117.97 54585.80 88888.00 2015-11-05 00:06:53.625 309 12464.15 118.00 54585.82 88888.00 2015-11-05 00:06:53.750 309 12464.12 118.00 54585.82 88888.00 2015-11-05 00:06:53.875 309 12464.10 118.00 54585.80 88888.00 2015-11-05 00:06:54.000 309 12464.12 118.00 54585.80 88888.00 2015-11-05 00:06:54.125 309 12464.15 118.00 54585.78 88888.00 2015-11-05 00:06:54.250 309 12464.15 118.03 54585.78 88888.00 2015-11-05 00:06:54.375 309 12464.10 118.03 54585.78 88888.00 2015-11-05 00:06:54.500 309 12464.08 118.08 54585.80 88888.00 2015-11-05 00:06:54.625 309 12464.05 118.05 54585.78 88888.00 2015-11-05 00:06:54.750 309 12464.08 118.00 54585.78 88888.00 2015-11-05 00:06:54.875 309 12464.10 118.00 54585.78 88888.00 2015-11-05 00:06:55.000 309 12464.12 118.00 54585.75 88888.00 2015-11-05 00:06:55.125 309 12464.12 118.03 54585.75 88888.00 2015-11-05 00:06:55.250 309 12464.08 118.03 54585.72 88888.00 2015-11-05 00:06:55.375 309 12464.10 118.03 54585.75 88888.00 2015-11-05 00:06:55.500 309 12464.08 118.05 54585.78 88888.00 2015-11-05 00:06:55.625 309 12464.05 118.08 54585.75 88888.00 2015-11-05 00:06:55.750 309 12464.02 118.08 54585.72 88888.00 2015-11-05 00:06:55.875 309 12464.05 118.08 54585.75 88888.00 2015-11-05 00:06:56.000 309 12464.08 118.05 54585.72 88888.00 2015-11-05 00:06:56.125 309 12464.10 118.05 54585.72 88888.00 2015-11-05 00:06:56.250 309 12464.05 118.00 54585.72 88888.00 2015-11-05 00:06:56.375 309 12464.05 118.00 54585.68 88888.00 2015-11-05 00:06:56.500 309 12464.05 118.03 54585.70 88888.00 2015-11-05 00:06:56.625 309 12464.00 118.03 54585.68 88888.00 2015-11-05 00:06:56.750 309 12464.02 118.08 54585.68 88888.00 2015-11-05 00:06:56.875 309 12464.05 118.10 54585.68 88888.00 2015-11-05 00:06:57.000 309 12464.05 118.15 54585.65 88888.00 2015-11-05 00:06:57.125 309 12464.02 118.15 54585.65 88888.00 2015-11-05 00:06:57.250 309 12464.00 118.15 54585.68 88888.00 2015-11-05 00:06:57.375 309 12464.05 118.15 54585.68 88888.00 2015-11-05 00:06:57.500 309 12464.08 118.15 54585.68 88888.00 2015-11-05 00:06:57.625 309 12464.08 118.12 54585.65 88888.00 2015-11-05 00:06:57.750 309 12464.15 118.17 54585.60 88888.00 2015-11-05 00:06:57.875 309 12464.10 118.22 54585.60 88888.00 2015-11-05 00:06:58.000 309 12464.02 118.20 54585.60 88888.00 2015-11-05 00:06:58.125 309 12464.02 118.20 54585.62 88888.00 2015-11-05 00:06:58.250 309 12464.10 118.17 54585.62 88888.00 2015-11-05 00:06:58.375 309 12464.15 118.17 54585.60 88888.00 2015-11-05 00:06:58.500 309 12464.10 118.22 54585.62 88888.00 2015-11-05 00:06:58.625 309 12464.08 118.22 54585.60 88888.00 2015-11-05 00:06:58.750 309 12464.05 118.25 54585.60 88888.00 2015-11-05 00:06:58.875 309 12464.08 118.28 54585.60 88888.00 2015-11-05 00:06:59.000 309 12464.08 118.20 54585.57 88888.00 2015-11-05 00:06:59.125 309 12464.10 118.17 54585.55 88888.00 2015-11-05 00:06:59.250 309 12464.15 118.17 54585.57 88888.00 2015-11-05 00:06:59.375 309 12464.25 118.20 54585.57 88888.00 2015-11-05 00:06:59.500 309 12464.20 118.17 54585.55 88888.00 2015-11-05 00:06:59.625 309 12464.17 118.20 54585.53 88888.00 2015-11-05 00:06:59.750 309 12464.12 118.22 54585.53 88888.00 2015-11-05 00:06:59.875 309 12464.17 118.25 54585.55 88888.00 2015-11-05 00:07:00.000 309 12464.20 118.22 54585.50 88888.00 2015-11-05 00:07:00.125 309 12464.27 118.22 54585.47 88888.00 2015-11-05 00:07:00.250 309 12464.25 118.22 54585.53 88888.00 2015-11-05 00:07:00.375 309 12464.20 118.25 54585.50 88888.00 2015-11-05 00:07:00.500 309 12464.20 118.28 54585.45 88888.00 2015-11-05 00:07:00.625 309 12464.23 118.25 54585.45 88888.00 2015-11-05 00:07:00.750 309 12464.23 118.28 54585.45 88888.00 2015-11-05 00:07:00.875 309 12464.23 118.28 54585.43 88888.00 2015-11-05 00:07:01.000 309 12464.23 118.25 54585.40 88888.00 2015-11-05 00:07:01.125 309 12464.25 118.28 54585.43 88888.00 2015-11-05 00:07:01.250 309 12464.30 118.28 54585.45 88888.00 2015-11-05 00:07:01.375 309 12464.38 118.30 54585.43 88888.00 2015-11-05 00:07:01.500 309 12464.35 118.28 54585.43 88888.00 2015-11-05 00:07:01.625 309 12464.40 118.28 54585.40 88888.00 2015-11-05 00:07:01.750 309 12464.48 118.30 54585.43 88888.00 2015-11-05 00:07:01.875 309 12464.38 118.30 54585.38 88888.00 2015-11-05 00:07:02.000 309 12464.33 118.28 54585.38 88888.00 2015-11-05 00:07:02.125 309 12464.33 118.28 54585.38 88888.00 2015-11-05 00:07:02.250 309 12464.40 118.25 54585.38 88888.00 2015-11-05 00:07:02.375 309 12464.38 118.30 54585.38 88888.00 2015-11-05 00:07:02.500 309 12464.38 118.35 54585.32 88888.00 2015-11-05 00:07:02.625 309 12464.38 118.33 54585.35 88888.00 2015-11-05 00:07:02.750 309 12464.38 118.33 54585.35 88888.00 2015-11-05 00:07:02.875 309 12464.40 118.30 54585.35 88888.00 2015-11-05 00:07:03.000 309 12464.48 118.28 54585.32 88888.00 2015-11-05 00:07:03.125 309 12464.45 118.30 54585.32 88888.00 2015-11-05 00:07:03.250 309 12464.45 118.28 54585.32 88888.00 2015-11-05 00:07:03.375 309 12464.48 118.25 54585.30 88888.00 2015-11-05 00:07:03.500 309 12464.45 118.30 54585.30 88888.00 2015-11-05 00:07:03.625 309 12464.50 118.30 54585.30 88888.00 2015-11-05 00:07:03.750 309 12464.58 118.30 54585.32 88888.00 2015-11-05 00:07:03.875 309 12464.55 118.35 54585.28 88888.00 2015-11-05 00:07:04.000 309 12464.48 118.33 54585.28 88888.00 2015-11-05 00:07:04.125 309 12464.52 118.33 54585.28 88888.00 2015-11-05 00:07:04.250 309 12464.52 118.33 54585.28 88888.00 2015-11-05 00:07:04.375 309 12464.52 118.35 54585.25 88888.00 2015-11-05 00:07:04.500 309 12464.52 118.35 54585.25 88888.00 2015-11-05 00:07:04.625 309 12464.52 118.38 54585.22 88888.00 2015-11-05 00:07:04.750 309 12464.58 118.35 54585.20 88888.00 2015-11-05 00:07:04.875 309 12464.58 118.35 54585.20 88888.00 2015-11-05 00:07:05.000 309 12464.52 118.33 54585.22 88888.00 2015-11-05 00:07:05.125 309 12464.52 118.35 54585.25 88888.00 2015-11-05 00:07:05.250 309 12464.60 118.35 54585.22 88888.00 2015-11-05 00:07:05.375 309 12464.65 118.35 54585.22 88888.00 2015-11-05 00:07:05.500 309 12464.62 118.35 54585.20 88888.00 2015-11-05 00:07:05.625 309 12464.60 118.33 54585.22 88888.00 2015-11-05 00:07:05.750 309 12464.58 118.35 54585.20 88888.00 2015-11-05 00:07:05.875 309 12464.67 118.33 54585.20 88888.00 2015-11-05 00:07:06.000 309 12464.67 118.33 54585.20 88888.00 2015-11-05 00:07:06.125 309 12464.62 118.30 54585.20 88888.00 2015-11-05 00:07:06.250 309 12464.60 118.28 54585.15 88888.00 2015-11-05 00:07:06.375 309 12464.67 118.25 54585.15 88888.00 2015-11-05 00:07:06.500 309 12464.77 118.30 54585.18 88888.00 2015-11-05 00:07:06.625 309 12464.80 118.33 54585.15 88888.00 2015-11-05 00:07:06.750 309 12464.73 118.28 54585.15 88888.00 2015-11-05 00:07:06.875 309 12464.73 118.30 54585.12 88888.00 2015-11-05 00:07:07.000 309 12464.77 118.30 54585.10 88888.00 2015-11-05 00:07:07.125 309 12464.83 118.30 54585.12 88888.00 2015-11-05 00:07:07.250 309 12464.83 118.28 54585.15 88888.00 2015-11-05 00:07:07.375 309 12464.83 118.30 54585.12 88888.00 2015-11-05 00:07:07.500 309 12464.77 118.33 54585.15 88888.00 2015-11-05 00:07:07.625 309 12464.75 118.35 54585.12 88888.00 2015-11-05 00:07:07.750 309 12464.80 118.35 54585.15 88888.00 2015-11-05 00:07:07.875 309 12464.83 118.35 54585.15 88888.00 2015-11-05 00:07:08.000 309 12464.80 118.35 54585.12 88888.00 2015-11-05 00:07:08.125 309 12464.77 118.33 54585.12 88888.00 2015-11-05 00:07:08.250 309 12464.80 118.35 54585.12 88888.00 2015-11-05 00:07:08.375 309 12464.88 118.35 54585.12 88888.00 2015-11-05 00:07:08.500 309 12464.90 118.33 54585.12 88888.00 2015-11-05 00:07:08.625 309 12464.92 118.33 54585.12 88888.00 2015-11-05 00:07:08.750 309 12464.98 118.35 54585.07 88888.00 2015-11-05 00:07:08.875 309 12465.00 118.35 54585.07 88888.00 2015-11-05 00:07:09.000 309 12465.02 118.30 54585.07 88888.00 2015-11-05 00:07:09.125 309 12465.02 118.30 54585.07 88888.00 2015-11-05 00:07:09.250 309 12465.02 118.30 54585.07 88888.00 2015-11-05 00:07:09.375 309 12465.02 118.33 54585.07 88888.00 2015-11-05 00:07:09.500 309 12465.00 118.35 54585.07 88888.00 2015-11-05 00:07:09.625 309 12464.98 118.38 54585.03 88888.00 2015-11-05 00:07:09.750 309 12464.98 118.38 54585.07 88888.00 2015-11-05 00:07:09.875 309 12465.00 118.35 54585.05 88888.00 2015-11-05 00:07:10.000 309 12465.00 118.35 54585.05 88888.00 2015-11-05 00:07:10.125 309 12465.02 118.35 54585.03 88888.00 2015-11-05 00:07:10.250 309 12464.98 118.33 54585.03 88888.00 2015-11-05 00:07:10.375 309 12465.02 118.35 54585.03 88888.00 2015-11-05 00:07:10.500 309 12465.02 118.35 54585.07 88888.00 2015-11-05 00:07:10.625 309 12465.00 118.35 54585.07 88888.00 2015-11-05 00:07:10.750 309 12464.95 118.35 54585.03 88888.00 2015-11-05 00:07:10.875 309 12464.95 118.33 54585.05 88888.00 2015-11-05 00:07:11.000 309 12465.02 118.33 54585.05 88888.00 2015-11-05 00:07:11.125 309 12465.05 118.33 54585.07 88888.00 2015-11-05 00:07:11.250 309 12465.02 118.30 54585.03 88888.00 2015-11-05 00:07:11.375 309 12465.05 118.35 54585.03 88888.00 2015-11-05 00:07:11.500 309 12465.00 118.33 54585.00 88888.00 2015-11-05 00:07:11.625 309 12465.02 118.30 54585.00 88888.00 2015-11-05 00:07:11.750 309 12465.05 118.30 54584.97 88888.00 2015-11-05 00:07:11.875 309 12465.05 118.30 54584.95 88888.00 2015-11-05 00:07:12.000 309 12465.05 118.30 54584.93 88888.00 2015-11-05 00:07:12.125 309 12465.08 118.33 54584.97 88888.00 2015-11-05 00:07:12.250 309 12465.08 118.33 54584.97 88888.00 2015-11-05 00:07:12.375 309 12465.05 118.33 54584.97 88888.00 2015-11-05 00:07:12.500 309 12465.05 118.35 54584.97 88888.00 2015-11-05 00:07:12.625 309 12465.02 118.38 54584.97 88888.00 2015-11-05 00:07:12.750 309 12465.10 118.35 54584.95 88888.00 2015-11-05 00:07:12.875 309 12465.12 118.35 54584.97 88888.00 2015-11-05 00:07:13.000 309 12465.17 118.35 54584.97 88888.00 2015-11-05 00:07:13.125 309 12465.15 118.40 54585.00 88888.00 2015-11-05 00:07:13.250 309 12465.12 118.35 54585.00 88888.00 2015-11-05 00:07:13.375 309 12465.17 118.35 54584.97 88888.00 2015-11-05 00:07:13.500 309 12465.17 118.38 54584.97 88888.00 2015-11-05 00:07:13.625 309 12465.15 118.35 54585.03 88888.00 2015-11-05 00:07:13.750 309 12465.12 118.35 54585.00 88888.00 2015-11-05 00:07:13.875 309 12465.08 118.35 54585.03 88888.00 2015-11-05 00:07:14.000 309 12465.08 118.33 54584.97 88888.00 2015-11-05 00:07:14.125 309 12465.17 118.30 54584.95 88888.00 2015-11-05 00:07:14.250 309 12465.17 118.30 54584.95 88888.00 2015-11-05 00:07:14.375 309 12465.10 118.30 54584.93 88888.00 2015-11-05 00:07:14.500 309 12465.12 118.28 54584.93 88888.00 2015-11-05 00:07:14.625 309 12465.17 118.28 54584.95 88888.00 2015-11-05 00:07:14.750 309 12465.12 118.25 54584.93 88888.00 2015-11-05 00:07:14.875 309 12465.08 118.25 54584.90 88888.00 2015-11-05 00:07:15.000 309 12465.12 118.28 54584.90 88888.00 2015-11-05 00:07:15.125 309 12465.12 118.30 54584.90 88888.00 2015-11-05 00:07:15.250 309 12465.10 118.30 54584.97 88888.00 2015-11-05 00:07:15.375 309 12465.15 118.30 54584.95 88888.00 2015-11-05 00:07:15.500 309 12465.20 118.33 54584.93 88888.00 2015-11-05 00:07:15.625 309 12465.23 118.33 54584.95 88888.00 2015-11-05 00:07:15.750 309 12465.17 118.30 54584.93 88888.00 2015-11-05 00:07:15.875 309 12465.17 118.30 54584.93 88888.00 2015-11-05 00:07:16.000 309 12465.17 118.35 54584.93 88888.00 2015-11-05 00:07:16.125 309 12465.20 118.38 54584.93 88888.00 2015-11-05 00:07:16.250 309 12465.15 118.35 54584.90 88888.00 2015-11-05 00:07:16.375 309 12465.12 118.35 54584.85 88888.00 2015-11-05 00:07:16.500 309 12465.10 118.33 54584.85 88888.00 2015-11-05 00:07:16.625 309 12465.10 118.38 54584.88 88888.00 2015-11-05 00:07:16.750 309 12465.15 118.40 54584.90 88888.00 2015-11-05 00:07:16.875 309 12465.15 118.42 54584.93 88888.00 2015-11-05 00:07:17.000 309 12465.10 118.40 54584.88 88888.00 2015-11-05 00:07:17.125 309 12465.02 118.40 54584.85 88888.00 2015-11-05 00:07:17.250 309 12465.05 118.42 54584.88 88888.00 2015-11-05 00:07:17.375 309 12465.12 118.42 54584.88 88888.00 2015-11-05 00:07:17.500 309 12465.15 118.40 54584.85 88888.00 2015-11-05 00:07:17.625 309 12465.15 118.40 54584.88 88888.00 2015-11-05 00:07:17.750 309 12465.10 118.40 54584.85 88888.00 2015-11-05 00:07:17.875 309 12465.10 118.40 54584.85 88888.00 2015-11-05 00:07:18.000 309 12465.15 118.40 54584.85 88888.00 2015-11-05 00:07:18.125 309 12465.12 118.35 54584.85 88888.00 2015-11-05 00:07:18.250 309 12465.05 118.35 54584.85 88888.00 2015-11-05 00:07:18.375 309 12465.08 118.38 54584.85 88888.00 2015-11-05 00:07:18.500 309 12465.17 118.38 54584.88 88888.00 2015-11-05 00:07:18.625 309 12465.20 118.35 54584.88 88888.00 2015-11-05 00:07:18.750 309 12465.15 118.33 54584.88 88888.00 2015-11-05 00:07:18.875 309 12465.10 118.35 54584.85 88888.00 2015-11-05 00:07:19.000 309 12465.08 118.38 54584.85 88888.00 2015-11-05 00:07:19.125 309 12465.08 118.35 54584.88 88888.00 2015-11-05 00:07:19.250 309 12465.12 118.30 54584.85 88888.00 2015-11-05 00:07:19.375 309 12465.20 118.30 54584.88 88888.00 2015-11-05 00:07:19.500 309 12465.15 118.22 54584.85 88888.00 2015-11-05 00:07:19.625 309 12465.17 118.22 54584.85 88888.00 2015-11-05 00:07:19.750 309 12465.20 118.28 54584.85 88888.00 2015-11-05 00:07:19.875 309 12465.20 118.30 54584.85 88888.00 2015-11-05 00:07:20.000 309 12465.20 118.28 54584.82 88888.00 2015-11-05 00:07:20.125 309 12465.15 118.30 54584.85 88888.00 2015-11-05 00:07:20.250 309 12465.15 118.30 54584.85 88888.00 2015-11-05 00:07:20.375 309 12465.17 118.30 54584.82 88888.00 2015-11-05 00:07:20.500 309 12465.15 118.30 54584.82 88888.00 2015-11-05 00:07:20.625 309 12465.15 118.28 54584.80 88888.00 2015-11-05 00:07:20.750 309 12465.15 118.25 54584.80 88888.00 2015-11-05 00:07:20.875 309 12465.20 118.25 54584.80 88888.00 2015-11-05 00:07:21.000 309 12465.23 118.28 54584.80 88888.00 2015-11-05 00:07:21.125 309 12465.20 118.25 54584.80 88888.00 2015-11-05 00:07:21.250 309 12465.17 118.25 54584.80 88888.00 2015-11-05 00:07:21.375 309 12465.23 118.28 54584.78 88888.00 2015-11-05 00:07:21.500 309 12465.20 118.25 54584.80 88888.00 2015-11-05 00:07:21.625 309 12465.20 118.25 54584.82 88888.00 2015-11-05 00:07:21.750 309 12465.25 118.25 54584.78 88888.00 2015-11-05 00:07:21.875 309 12465.30 118.22 54584.80 88888.00 2015-11-05 00:07:22.000 309 12465.30 118.22 54584.78 88888.00 2015-11-05 00:07:22.125 309 12465.30 118.20 54584.80 88888.00 2015-11-05 00:07:22.250 309 12465.23 118.17 54584.80 88888.00 2015-11-05 00:07:22.375 309 12465.17 118.17 54584.78 88888.00 2015-11-05 00:07:22.500 309 12465.25 118.17 54584.75 88888.00 2015-11-05 00:07:22.625 309 12465.35 118.20 54584.75 88888.00 2015-11-05 00:07:22.750 309 12465.30 118.22 54584.78 88888.00 2015-11-05 00:07:22.875 309 12465.30 118.20 54584.78 88888.00 2015-11-05 00:07:23.000 309 12465.27 118.20 54584.75 88888.00 2015-11-05 00:07:23.125 309 12465.27 118.20 54584.75 88888.00 2015-11-05 00:07:23.250 309 12465.25 118.22 54584.78 88888.00 2015-11-05 00:07:23.375 309 12465.27 118.22 54584.78 88888.00 2015-11-05 00:07:23.500 309 12465.30 118.22 54584.78 88888.00 2015-11-05 00:07:23.625 309 12465.27 118.22 54584.75 88888.00 2015-11-05 00:07:23.750 309 12465.27 118.25 54584.75 88888.00 2015-11-05 00:07:23.875 309 12465.30 118.22 54584.75 88888.00 2015-11-05 00:07:24.000 309 12465.27 118.17 54584.72 88888.00 2015-11-05 00:07:24.125 309 12465.30 118.17 54584.75 88888.00 2015-11-05 00:07:24.250 309 12465.27 118.17 54584.72 88888.00 2015-11-05 00:07:24.375 309 12465.27 118.15 54584.70 88888.00 2015-11-05 00:07:24.500 309 12465.33 118.12 54584.70 88888.00 2015-11-05 00:07:24.625 309 12465.38 118.12 54584.72 88888.00 2015-11-05 00:07:24.750 309 12465.45 118.12 54584.75 88888.00 2015-11-05 00:07:24.875 309 12465.42 118.15 54584.72 88888.00 2015-11-05 00:07:25.000 309 12465.38 118.12 54584.72 88888.00 2015-11-05 00:07:25.125 309 12465.38 118.15 54584.72 88888.00 2015-11-05 00:07:25.250 309 12465.30 118.15 54584.70 88888.00 2015-11-05 00:07:25.375 309 12465.35 118.17 54584.70 88888.00 2015-11-05 00:07:25.500 309 12465.40 118.17 54584.70 88888.00 2015-11-05 00:07:25.625 309 12465.50 118.15 54584.68 88888.00 2015-11-05 00:07:25.750 309 12465.50 118.15 54584.68 88888.00 2015-11-05 00:07:25.875 309 12465.42 118.17 54584.70 88888.00 2015-11-05 00:07:26.000 309 12465.38 118.20 54584.70 88888.00 2015-11-05 00:07:26.125 309 12465.38 118.15 54584.70 88888.00 2015-11-05 00:07:26.250 309 12465.35 118.10 54584.70 88888.00 2015-11-05 00:07:26.375 309 12465.42 118.12 54584.68 88888.00 2015-11-05 00:07:26.500 309 12465.48 118.10 54584.65 88888.00 2015-11-05 00:07:26.625 309 12465.45 118.10 54584.65 88888.00 2015-11-05 00:07:26.750 309 12465.38 118.12 54584.65 88888.00 2015-11-05 00:07:26.875 309 12465.33 118.15 54584.65 88888.00 2015-11-05 00:07:27.000 309 12465.42 118.12 54584.65 88888.00 2015-11-05 00:07:27.125 309 12465.45 118.12 54584.68 88888.00 2015-11-05 00:07:27.250 309 12465.40 118.15 54584.68 88888.00 2015-11-05 00:07:27.375 309 12465.45 118.15 54584.68 88888.00 2015-11-05 00:07:27.500 309 12465.45 118.15 54584.68 88888.00 2015-11-05 00:07:27.625 309 12465.45 118.17 54584.65 88888.00 2015-11-05 00:07:27.750 309 12465.48 118.17 54584.65 88888.00 2015-11-05 00:07:27.875 309 12465.52 118.22 54584.65 88888.00 2015-11-05 00:07:28.000 309 12465.55 118.17 54584.65 88888.00 2015-11-05 00:07:28.125 309 12465.52 118.17 54584.65 88888.00 2015-11-05 00:07:28.250 309 12465.55 118.20 54584.65 88888.00 2015-11-05 00:07:28.375 309 12465.55 118.22 54584.65 88888.00 2015-11-05 00:07:28.500 309 12465.52 118.17 54584.62 88888.00 2015-11-05 00:07:28.625 309 12465.50 118.12 54584.60 88888.00 2015-11-05 00:07:28.750 309 12465.58 118.12 54584.60 88888.00 2015-11-05 00:07:28.875 309 12465.62 118.15 54584.60 88888.00 2015-11-05 00:07:29.000 309 12465.62 118.12 54584.60 88888.00 2015-11-05 00:07:29.125 309 12465.62 118.12 54584.62 88888.00 2015-11-05 00:07:29.250 309 12465.70 118.12 54584.62 88888.00 2015-11-05 00:07:29.375 309 12465.73 118.15 54584.62 88888.00 2015-11-05 00:07:29.500 309 12465.65 118.17 54584.62 88888.00 2015-11-05 00:07:29.625 309 12465.60 118.25 54584.62 88888.00 2015-11-05 00:07:29.750 309 12465.65 118.17 54584.60 88888.00 2015-11-05 00:07:29.875 309 12465.70 118.20 54584.57 88888.00 2015-11-05 00:07:30.000 309 12465.67 118.25 54584.57 88888.00 2015-11-05 00:07:30.125 309 12465.62 118.28 54584.57 88888.00 2015-11-05 00:07:30.250 309 12465.67 118.25 54584.57 88888.00 2015-11-05 00:07:30.375 309 12465.80 118.20 54584.55 88888.00 2015-11-05 00:07:30.500 309 12465.85 118.22 54584.53 88888.00 2015-11-05 00:07:30.625 309 12465.83 118.25 54584.55 88888.00 2015-11-05 00:07:30.750 309 12465.80 118.25 54584.53 88888.00 2015-11-05 00:07:30.875 309 12465.83 118.28 54584.53 88888.00 2015-11-05 00:07:31.000 309 12465.85 118.28 54584.53 88888.00 2015-11-05 00:07:31.125 309 12465.83 118.28 54584.53 88888.00 2015-11-05 00:07:31.250 309 12465.83 118.28 54584.53 88888.00 2015-11-05 00:07:31.375 309 12465.88 118.33 54584.53 88888.00 2015-11-05 00:07:31.500 309 12465.92 118.35 54584.53 88888.00 2015-11-05 00:07:31.625 309 12466.00 118.28 54584.53 88888.00 2015-11-05 00:07:31.750 309 12465.98 118.22 54584.47 88888.00 2015-11-05 00:07:31.875 309 12465.95 118.25 54584.50 88888.00 2015-11-05 00:07:32.000 309 12465.98 118.25 54584.47 88888.00 2015-11-05 00:07:32.125 309 12465.98 118.20 54584.47 88888.00 2015-11-05 00:07:32.250 309 12465.95 118.22 54584.50 88888.00 2015-11-05 00:07:32.375 309 12466.08 118.25 54584.45 88888.00 2015-11-05 00:07:32.500 309 12466.00 118.28 54584.47 88888.00 2015-11-05 00:07:32.625 309 12465.92 118.25 54584.47 88888.00 2015-11-05 00:07:32.750 309 12465.90 118.22 54584.47 88888.00 2015-11-05 00:07:32.875 309 12465.95 118.20 54584.50 88888.00 2015-11-05 00:07:33.000 309 12466.00 118.17 54584.47 88888.00 2015-11-05 00:07:33.125 309 12466.00 118.22 54584.47 88888.00 2015-11-05 00:07:33.250 309 12466.02 118.25 54584.47 88888.00 2015-11-05 00:07:33.375 309 12466.00 118.28 54584.47 88888.00 2015-11-05 00:07:33.500 309 12465.98 118.22 54584.47 88888.00 2015-11-05 00:07:33.625 309 12466.05 118.22 54584.45 88888.00 2015-11-05 00:07:33.750 309 12466.08 118.17 54584.47 88888.00 2015-11-05 00:07:33.875 309 12466.10 118.17 54584.45 88888.00 2015-11-05 00:07:34.000 309 12466.12 118.17 54584.45 88888.00 2015-11-05 00:07:34.125 309 12466.10 118.12 54584.45 88888.00 2015-11-05 00:07:34.250 309 12466.10 118.12 54584.45 88888.00 2015-11-05 00:07:34.375 309 12466.10 118.15 54584.45 88888.00 2015-11-05 00:07:34.500 309 12466.08 118.17 54584.45 88888.00 2015-11-05 00:07:34.625 309 12466.10 118.15 54584.43 88888.00 2015-11-05 00:07:34.750 309 12466.15 118.12 54584.43 88888.00 2015-11-05 00:07:34.875 309 12466.25 118.15 54584.45 88888.00 2015-11-05 00:07:35.000 309 12466.30 118.15 54584.43 88888.00 2015-11-05 00:07:35.125 309 12466.25 118.17 54584.40 88888.00 2015-11-05 00:07:35.250 309 12466.25 118.17 54584.43 88888.00 2015-11-05 00:07:35.375 309 12466.33 118.20 54584.43 88888.00 2015-11-05 00:07:35.500 309 12466.33 118.17 54584.43 88888.00 2015-11-05 00:07:35.625 309 12466.27 118.20 54584.40 88888.00 2015-11-05 00:07:35.750 309 12466.27 118.17 54584.43 88888.00 2015-11-05 00:07:35.875 309 12466.30 118.15 54584.43 88888.00 2015-11-05 00:07:36.000 309 12466.30 118.12 54584.40 88888.00 2015-11-05 00:07:36.125 309 12466.33 118.15 54584.40 88888.00 2015-11-05 00:07:36.250 309 12466.33 118.15 54584.40 88888.00 2015-11-05 00:07:36.375 309 12466.38 118.17 54584.43 88888.00 2015-11-05 00:07:36.500 309 12466.33 118.20 54584.40 88888.00 2015-11-05 00:07:36.625 309 12466.33 118.22 54584.40 88888.00 2015-11-05 00:07:36.750 309 12466.38 118.22 54584.40 88888.00 2015-11-05 00:07:36.875 309 12466.38 118.20 54584.40 88888.00 2015-11-05 00:07:37.000 309 12466.33 118.20 54584.38 88888.00 2015-11-05 00:07:37.125 309 12466.33 118.25 54584.40 88888.00 2015-11-05 00:07:37.250 309 12466.33 118.25 54584.38 88888.00 2015-11-05 00:07:37.375 309 12466.40 118.20 54584.38 88888.00 2015-11-05 00:07:37.500 309 12466.40 118.17 54584.35 88888.00 2015-11-05 00:07:37.625 309 12466.38 118.17 54584.35 88888.00 2015-11-05 00:07:37.750 309 12466.38 118.20 54584.38 88888.00 2015-11-05 00:07:37.875 309 12466.42 118.25 54584.38 88888.00 2015-11-05 00:07:38.000 309 12466.45 118.25 54584.35 88888.00 2015-11-05 00:07:38.125 309 12466.40 118.25 54584.35 88888.00 2015-11-05 00:07:38.250 309 12466.42 118.22 54584.35 88888.00 2015-11-05 00:07:38.375 309 12466.50 118.22 54584.38 88888.00 2015-11-05 00:07:38.500 309 12466.52 118.22 54584.40 88888.00 2015-11-05 00:07:38.625 309 12466.50 118.20 54584.38 88888.00 2015-11-05 00:07:38.750 309 12466.42 118.22 54584.35 88888.00 2015-11-05 00:07:38.875 309 12466.42 118.20 54584.38 88888.00 2015-11-05 00:07:39.000 309 12466.42 118.17 54584.35 88888.00 2015-11-05 00:07:39.125 309 12466.48 118.17 54584.35 88888.00 2015-11-05 00:07:39.250 309 12466.50 118.17 54584.32 88888.00 2015-11-05 00:07:39.375 309 12466.45 118.17 54584.32 88888.00 2015-11-05 00:07:39.500 309 12466.40 118.17 54584.32 88888.00 2015-11-05 00:07:39.625 309 12466.38 118.12 54584.32 88888.00 2015-11-05 00:07:39.750 309 12466.48 118.12 54584.35 88888.00 2015-11-05 00:07:39.875 309 12466.50 118.10 54584.35 88888.00 2015-11-05 00:07:40.000 309 12466.48 118.10 54584.35 88888.00 2015-11-05 00:07:40.125 309 12466.48 118.15 54584.38 88888.00 2015-11-05 00:07:40.250 309 12466.48 118.12 54584.38 88888.00 2015-11-05 00:07:40.375 309 12466.48 118.10 54584.38 88888.00 2015-11-05 00:07:40.500 309 12466.48 118.15 54584.35 88888.00 2015-11-05 00:07:40.625 309 12466.48 118.20 54584.35 88888.00 2015-11-05 00:07:40.750 309 12466.45 118.20 54584.35 88888.00 2015-11-05 00:07:40.875 309 12466.42 118.17 54584.38 88888.00 2015-11-05 00:07:41.000 309 12466.40 118.15 54584.32 88888.00 2015-11-05 00:07:41.125 309 12466.45 118.17 54584.32 88888.00 2015-11-05 00:07:41.250 309 12466.48 118.15 54584.32 88888.00 2015-11-05 00:07:41.375 309 12466.48 118.10 54584.32 88888.00 2015-11-05 00:07:41.500 309 12466.48 118.15 54584.32 88888.00 2015-11-05 00:07:41.625 309 12466.50 118.22 54584.35 88888.00 2015-11-05 00:07:41.750 309 12466.50 118.20 54584.35 88888.00 2015-11-05 00:07:41.875 309 12466.50 118.17 54584.38 88888.00 2015-11-05 00:07:42.000 309 12466.40 118.17 54584.38 88888.00 2015-11-05 00:07:42.125 309 12466.40 118.15 54584.38 88888.00 2015-11-05 00:07:42.250 309 12466.38 118.10 54584.38 88888.00 2015-11-05 00:07:42.375 309 12466.40 118.10 54584.38 88888.00 2015-11-05 00:07:42.500 309 12466.42 118.08 54584.38 88888.00 2015-11-05 00:07:42.625 309 12466.42 118.08 54584.38 88888.00 2015-11-05 00:07:42.750 309 12466.38 118.08 54584.38 88888.00 2015-11-05 00:07:42.875 309 12466.40 118.12 54584.35 88888.00 2015-11-05 00:07:43.000 309 12466.45 118.10 54584.32 88888.00 2015-11-05 00:07:43.125 309 12466.52 118.08 54584.35 88888.00 2015-11-05 00:07:43.250 309 12466.45 118.05 54584.35 88888.00 2015-11-05 00:07:43.375 309 12466.45 118.10 54584.32 88888.00 2015-11-05 00:07:43.500 309 12466.45 118.10 54584.32 88888.00 2015-11-05 00:07:43.625 309 12466.45 118.12 54584.32 88888.00 2015-11-05 00:07:43.750 309 12466.45 118.15 54584.35 88888.00 2015-11-05 00:07:43.875 309 12466.40 118.12 54584.32 88888.00 2015-11-05 00:07:44.000 309 12466.40 118.08 54584.32 88888.00 2015-11-05 00:07:44.125 309 12466.38 118.10 54584.35 88888.00 2015-11-05 00:07:44.250 309 12466.35 118.10 54584.38 88888.00 2015-11-05 00:07:44.375 309 12466.45 118.08 54584.35 88888.00 2015-11-05 00:07:44.500 309 12466.42 118.08 54584.32 88888.00 2015-11-05 00:07:44.625 309 12466.38 118.10 54584.32 88888.00 2015-11-05 00:07:44.750 309 12466.40 118.10 54584.32 88888.00 2015-11-05 00:07:44.875 309 12466.45 118.12 54584.35 88888.00 2015-11-05 00:07:45.000 309 12466.45 118.08 54584.35 88888.00 2015-11-05 00:07:45.125 309 12466.48 118.08 54584.35 88888.00 2015-11-05 00:07:45.250 309 12466.48 118.08 54584.35 88888.00 2015-11-05 00:07:45.375 309 12466.50 118.05 54584.35 88888.00 2015-11-05 00:07:45.500 309 12466.48 117.95 54584.35 88888.00 2015-11-05 00:07:45.625 309 12466.45 117.97 54584.35 88888.00 2015-11-05 00:07:45.750 309 12466.45 118.03 54584.32 88888.00 2015-11-05 00:07:45.875 309 12466.40 118.03 54584.32 88888.00 2015-11-05 00:07:46.000 309 12466.42 118.00 54584.32 88888.00 2015-11-05 00:07:46.125 309 12466.55 118.05 54584.32 88888.00 2015-11-05 00:07:46.250 309 12466.52 117.97 54584.32 88888.00 2015-11-05 00:07:46.375 309 12466.42 118.00 54584.30 88888.00 2015-11-05 00:07:46.500 309 12466.40 118.05 54584.30 88888.00 2015-11-05 00:07:46.625 309 12466.50 118.08 54584.32 88888.00 2015-11-05 00:07:46.750 309 12466.60 118.08 54584.35 88888.00 2015-11-05 00:07:46.875 309 12466.50 118.05 54584.35 88888.00 2015-11-05 00:07:47.000 309 12466.48 118.03 54584.30 88888.00 2015-11-05 00:07:47.125 309 12466.50 118.03 54584.32 88888.00 2015-11-05 00:07:47.250 309 12466.50 118.00 54584.32 88888.00 2015-11-05 00:07:47.375 309 12466.50 118.03 54584.32 88888.00 2015-11-05 00:07:47.500 309 12466.48 118.05 54584.30 88888.00 2015-11-05 00:07:47.625 309 12466.50 117.97 54584.30 88888.00 2015-11-05 00:07:47.750 309 12466.52 118.00 54584.30 88888.00 2015-11-05 00:07:47.875 309 12466.55 118.00 54584.30 88888.00 2015-11-05 00:07:48.000 309 12466.58 118.00 54584.28 88888.00 2015-11-05 00:07:48.125 309 12466.52 118.00 54584.30 88888.00 2015-11-05 00:07:48.250 309 12466.45 117.97 54584.30 88888.00 2015-11-05 00:07:48.375 309 12466.42 117.97 54584.30 88888.00 2015-11-05 00:07:48.500 309 12466.42 118.00 54584.30 88888.00 2015-11-05 00:07:48.625 309 12466.40 117.97 54584.25 88888.00 2015-11-05 00:07:48.750 309 12466.42 117.97 54584.28 88888.00 2015-11-05 00:07:48.875 309 12466.50 118.00 54584.30 88888.00 2015-11-05 00:07:49.000 309 12466.58 117.97 54584.30 88888.00 2015-11-05 00:07:49.125 309 12466.67 117.92 54584.30 88888.00 2015-11-05 00:07:49.250 309 12466.60 117.90 54584.28 88888.00 2015-11-05 00:07:49.375 309 12466.52 117.88 54584.25 88888.00 2015-11-05 00:07:49.500 309 12466.45 117.85 54584.28 88888.00 2015-11-05 00:07:49.625 309 12466.55 117.85 54584.25 88888.00 2015-11-05 00:07:49.750 309 12466.60 117.85 54584.25 88888.00 2015-11-05 00:07:49.875 309 12466.58 117.85 54584.28 88888.00 2015-11-05 00:07:50.000 309 12466.62 117.85 54584.28 88888.00 2015-11-05 00:07:50.125 309 12466.65 117.80 54584.28 88888.00 2015-11-05 00:07:50.250 309 12466.60 117.75 54584.28 88888.00 2015-11-05 00:07:50.375 309 12466.65 117.75 54584.28 88888.00 2015-11-05 00:07:50.500 309 12466.65 117.75 54584.25 88888.00 2015-11-05 00:07:50.625 309 12466.67 117.78 54584.22 88888.00 2015-11-05 00:07:50.750 309 12466.65 117.80 54584.25 88888.00 2015-11-05 00:07:50.875 309 12466.65 117.78 54584.28 88888.00 2015-11-05 00:07:51.000 309 12466.70 117.80 54584.28 88888.00 2015-11-05 00:07:51.125 309 12466.67 117.75 54584.25 88888.00 2015-11-05 00:07:51.250 309 12466.65 117.75 54584.25 88888.00 2015-11-05 00:07:51.375 309 12466.67 117.78 54584.25 88888.00 2015-11-05 00:07:51.500 309 12466.65 117.72 54584.25 88888.00 2015-11-05 00:07:51.625 309 12466.67 117.72 54584.22 88888.00 2015-11-05 00:07:51.750 309 12466.70 117.72 54584.20 88888.00 2015-11-05 00:07:51.875 309 12466.77 117.72 54584.22 88888.00 2015-11-05 00:07:52.000 309 12466.75 117.70 54584.22 88888.00 2015-11-05 00:07:52.125 309 12466.65 117.75 54584.25 88888.00 2015-11-05 00:07:52.250 309 12466.70 117.72 54584.25 88888.00 2015-11-05 00:07:52.375 309 12466.80 117.72 54584.25 88888.00 2015-11-05 00:07:52.500 309 12466.75 117.70 54584.25 88888.00 2015-11-05 00:07:52.625 309 12466.67 117.65 54584.25 88888.00 2015-11-05 00:07:52.750 309 12466.67 117.62 54584.25 88888.00 2015-11-05 00:07:52.875 309 12466.70 117.62 54584.22 88888.00 2015-11-05 00:07:53.000 309 12466.67 117.60 54584.22 88888.00 2015-11-05 00:07:53.125 309 12466.65 117.60 54584.25 88888.00 2015-11-05 00:07:53.250 309 12466.73 117.60 54584.25 88888.00 2015-11-05 00:07:53.375 309 12466.75 117.62 54584.25 88888.00 2015-11-05 00:07:53.500 309 12466.75 117.60 54584.25 88888.00 2015-11-05 00:07:53.625 309 12466.75 117.60 54584.25 88888.00 2015-11-05 00:07:53.750 309 12466.77 117.58 54584.25 88888.00 2015-11-05 00:07:53.875 309 12466.83 117.55 54584.22 88888.00 2015-11-05 00:07:54.000 309 12466.77 117.58 54584.25 88888.00 2015-11-05 00:07:54.125 309 12466.80 117.55 54584.25 88888.00 2015-11-05 00:07:54.250 309 12466.75 117.55 54584.22 88888.00 2015-11-05 00:07:54.375 309 12466.80 117.58 54584.20 88888.00 2015-11-05 00:07:54.500 309 12466.85 117.58 54584.22 88888.00 2015-11-05 00:07:54.625 309 12466.88 117.55 54584.25 88888.00 2015-11-05 00:07:54.750 309 12466.88 117.53 54584.25 88888.00 2015-11-05 00:07:54.875 309 12466.92 117.50 54584.22 88888.00 2015-11-05 00:07:55.000 309 12466.95 117.47 54584.20 88888.00 2015-11-05 00:07:55.125 309 12466.92 117.47 54584.20 88888.00 2015-11-05 00:07:55.250 309 12466.83 117.47 54584.22 88888.00 2015-11-05 00:07:55.375 309 12466.85 117.50 54584.22 88888.00 2015-11-05 00:07:55.500 309 12466.90 117.50 54584.22 88888.00 2015-11-05 00:07:55.625 309 12466.90 117.50 54584.22 88888.00 2015-11-05 00:07:55.750 309 12466.92 117.47 54584.20 88888.00 2015-11-05 00:07:55.875 309 12466.92 117.47 54584.20 88888.00 2015-11-05 00:07:56.000 309 12467.00 117.50 54584.20 88888.00 2015-11-05 00:07:56.125 309 12467.00 117.50 54584.22 88888.00 2015-11-05 00:07:56.250 309 12467.00 117.50 54584.22 88888.00 2015-11-05 00:07:56.375 309 12467.10 117.55 54584.20 88888.00 2015-11-05 00:07:56.500 309 12467.10 117.58 54584.20 88888.00 2015-11-05 00:07:56.625 309 12467.10 117.55 54584.22 88888.00 2015-11-05 00:07:56.750 309 12467.12 117.53 54584.22 88888.00 2015-11-05 00:07:56.875 309 12467.12 117.53 54584.22 88888.00 2015-11-05 00:07:57.000 309 12467.15 117.53 54584.20 88888.00 2015-11-05 00:07:57.125 309 12467.10 117.50 54584.18 88888.00 2015-11-05 00:07:57.250 309 12467.10 117.53 54584.18 88888.00 2015-11-05 00:07:57.375 309 12467.10 117.53 54584.18 88888.00 2015-11-05 00:07:57.500 309 12467.12 117.47 54584.20 88888.00 2015-11-05 00:07:57.625 309 12467.17 117.53 54584.18 88888.00 2015-11-05 00:07:57.750 309 12467.15 117.53 54584.18 88888.00 2015-11-05 00:07:57.875 309 12467.15 117.50 54584.15 88888.00 2015-11-05 00:07:58.000 309 12467.12 117.53 54584.15 88888.00 2015-11-05 00:07:58.125 309 12467.23 117.50 54584.18 88888.00 2015-11-05 00:07:58.250 309 12467.23 117.47 54584.15 88888.00 2015-11-05 00:07:58.375 309 12467.23 117.50 54584.18 88888.00 2015-11-05 00:07:58.500 309 12467.23 117.50 54584.18 88888.00 2015-11-05 00:07:58.625 309 12467.20 117.50 54584.18 88888.00 2015-11-05 00:07:58.750 309 12467.23 117.50 54584.20 88888.00 2015-11-05 00:07:58.875 309 12467.27 117.53 54584.18 88888.00 2015-11-05 00:07:59.000 309 12467.25 117.53 54584.18 88888.00 2015-11-05 00:07:59.125 309 12467.20 117.50 54584.15 88888.00 2015-11-05 00:07:59.250 309 12467.17 117.50 54584.15 88888.00 2015-11-05 00:07:59.375 309 12467.25 117.53 54584.18 88888.00 2015-11-05 00:07:59.500 309 12467.27 117.58 54584.15 88888.00 2015-11-05 00:07:59.625 309 12467.30 117.62 54584.18 88888.00 2015-11-05 00:07:59.750 309 12467.25 117.62 54584.18 88888.00 2015-11-05 00:07:59.875 309 12467.27 117.60 54584.18 88888.00 2015-11-05 00:08:00.000 309 12467.27 117.55 54584.12 88888.00 2015-11-05 00:08:00.125 309 12467.30 117.53 54584.15 88888.00 2015-11-05 00:08:00.250 309 12467.27 117.50 54584.15 88888.00 2015-11-05 00:08:00.375 309 12467.23 117.50 54584.15 88888.00 2015-11-05 00:08:00.500 309 12467.23 117.53 54584.15 88888.00 2015-11-05 00:08:00.625 309 12467.30 117.55 54584.15 88888.00 2015-11-05 00:08:00.750 309 12467.35 117.58 54584.15 88888.00 2015-11-05 00:08:00.875 309 12467.40 117.58 54584.12 88888.00 2015-11-05 00:08:01.000 309 12467.40 117.55 54584.12 88888.00 2015-11-05 00:08:01.125 309 12467.42 117.55 54584.12 88888.00 2015-11-05 00:08:01.250 309 12467.42 117.55 54584.15 88888.00 2015-11-05 00:08:01.375 309 12467.48 117.60 54584.15 88888.00 2015-11-05 00:08:01.500 309 12467.42 117.65 54584.12 88888.00 2015-11-05 00:08:01.625 309 12467.48 117.62 54584.12 88888.00 2015-11-05 00:08:01.750 309 12467.52 117.62 54584.12 88888.00 2015-11-05 00:08:01.875 309 12467.52 117.65 54584.12 88888.00 2015-11-05 00:08:02.000 309 12467.48 117.60 54584.12 88888.00 2015-11-05 00:08:02.125 309 12467.42 117.58 54584.10 88888.00 2015-11-05 00:08:02.250 309 12467.42 117.62 54584.07 88888.00 2015-11-05 00:08:02.375 309 12467.45 117.60 54584.10 88888.00 2015-11-05 00:08:02.500 309 12467.45 117.62 54584.10 88888.00 2015-11-05 00:08:02.625 309 12467.45 117.67 54584.10 88888.00 2015-11-05 00:08:02.750 309 12467.48 117.67 54584.10 88888.00 2015-11-05 00:08:02.875 309 12467.48 117.67 54584.10 88888.00 2015-11-05 00:08:03.000 309 12467.45 117.62 54584.10 88888.00 2015-11-05 00:08:03.125 309 12467.50 117.62 54584.10 88888.00 2015-11-05 00:08:03.250 309 12467.52 117.62 54584.12 88888.00 2015-11-05 00:08:03.375 309 12467.52 117.67 54584.12 88888.00 2015-11-05 00:08:03.500 309 12467.50 117.70 54584.12 88888.00 2015-11-05 00:08:03.625 309 12467.48 117.70 54584.10 88888.00 2015-11-05 00:08:03.750 309 12467.52 117.67 54584.10 88888.00 2015-11-05 00:08:03.875 309 12467.52 117.67 54584.10 88888.00 2015-11-05 00:08:04.000 309 12467.55 117.70 54584.10 88888.00 2015-11-05 00:08:04.125 309 12467.55 117.70 54584.12 88888.00 2015-11-05 00:08:04.250 309 12467.60 117.70 54584.10 88888.00 2015-11-05 00:08:04.375 309 12467.60 117.72 54584.07 88888.00 2015-11-05 00:08:04.500 309 12467.60 117.70 54584.07 88888.00 2015-11-05 00:08:04.625 309 12467.65 117.72 54584.07 88888.00 2015-11-05 00:08:04.750 309 12467.67 117.72 54584.07 88888.00 2015-11-05 00:08:04.875 309 12467.70 117.72 54584.07 88888.00 2015-11-05 00:08:05.000 309 12467.65 117.70 54584.07 88888.00 2015-11-05 00:08:05.125 309 12467.62 117.70 54584.10 88888.00 2015-11-05 00:08:05.250 309 12467.58 117.65 54584.15 88888.00 2015-11-05 00:08:05.375 309 12467.60 117.65 54584.18 88888.00 2015-11-05 00:08:05.500 309 12467.60 117.67 54584.18 88888.00 2015-11-05 00:08:05.625 309 12467.70 117.70 54584.12 88888.00 2015-11-05 00:08:05.750 309 12467.75 117.72 54584.12 88888.00 2015-11-05 00:08:05.875 309 12467.70 117.72 54584.10 88888.00 2015-11-05 00:08:06.000 309 12467.70 117.72 54584.05 88888.00 2015-11-05 00:08:06.125 309 12467.75 117.72 54584.07 88888.00 2015-11-05 00:08:06.250 309 12467.77 117.75 54584.07 88888.00 2015-11-05 00:08:06.375 309 12467.85 117.75 54584.10 88888.00 2015-11-05 00:08:06.500 309 12467.83 117.78 54584.07 88888.00 2015-11-05 00:08:06.625 309 12467.77 117.75 54584.05 88888.00 2015-11-05 00:08:06.750 309 12467.75 117.75 54584.05 88888.00 2015-11-05 00:08:06.875 309 12467.75 117.72 54584.05 88888.00 2015-11-05 00:08:07.000 309 12467.77 117.72 54584.05 88888.00 2015-11-05 00:08:07.125 309 12467.83 117.72 54584.07 88888.00 2015-11-05 00:08:07.250 309 12467.77 117.72 54584.05 88888.00 2015-11-05 00:08:07.375 309 12467.83 117.72 54584.05 88888.00 2015-11-05 00:08:07.500 309 12467.80 117.70 54584.03 88888.00 2015-11-05 00:08:07.625 309 12467.77 117.72 54584.03 88888.00 2015-11-05 00:08:07.750 309 12467.83 117.75 54584.05 88888.00 2015-11-05 00:08:07.875 309 12467.85 117.75 54584.05 88888.00 2015-11-05 00:08:08.000 309 12467.85 117.72 54584.05 88888.00 2015-11-05 00:08:08.125 309 12467.88 117.72 54584.07 88888.00 2015-11-05 00:08:08.250 309 12467.85 117.70 54584.05 88888.00 2015-11-05 00:08:08.375 309 12467.85 117.72 54584.03 88888.00 2015-11-05 00:08:08.500 309 12467.85 117.72 54584.03 88888.00 2015-11-05 00:08:08.625 309 12467.83 117.72 54584.05 88888.00 2015-11-05 00:08:08.750 309 12467.83 117.70 54584.03 88888.00 2015-11-05 00:08:08.875 309 12467.77 117.67 54584.05 88888.00 2015-11-05 00:08:09.000 309 12467.77 117.65 54584.05 88888.00 2015-11-05 00:08:09.125 309 12467.83 117.65 54584.05 88888.00 2015-11-05 00:08:09.250 309 12467.80 117.65 54584.03 88888.00 2015-11-05 00:08:09.375 309 12467.85 117.65 54584.05 88888.00 2015-11-05 00:08:09.500 309 12467.85 117.67 54584.05 88888.00 2015-11-05 00:08:09.625 309 12467.88 117.67 54584.07 88888.00 2015-11-05 00:08:09.750 309 12467.80 117.67 54584.07 88888.00 2015-11-05 00:08:09.875 309 12467.77 117.67 54584.07 88888.00 2015-11-05 00:08:10.000 309 12467.75 117.62 54584.05 88888.00 2015-11-05 00:08:10.125 309 12467.75 117.62 54584.07 88888.00 2015-11-05 00:08:10.250 309 12467.75 117.62 54584.07 88888.00 2015-11-05 00:08:10.375 309 12467.80 117.62 54584.05 88888.00 2015-11-05 00:08:10.500 309 12467.80 117.62 54584.05 88888.00 2015-11-05 00:08:10.625 309 12467.83 117.62 54584.07 88888.00 2015-11-05 00:08:10.750 309 12467.80 117.62 54584.05 88888.00 2015-11-05 00:08:10.875 309 12467.75 117.60 54584.05 88888.00 2015-11-05 00:08:11.000 309 12467.75 117.60 54584.07 88888.00 2015-11-05 00:08:11.125 309 12467.77 117.62 54584.10 88888.00 2015-11-05 00:08:11.250 309 12467.83 117.60 54584.12 88888.00 2015-11-05 00:08:11.375 309 12467.88 117.55 54584.10 88888.00 2015-11-05 00:08:11.500 309 12467.88 117.53 54584.10 88888.00 2015-11-05 00:08:11.625 309 12467.80 117.53 54584.10 88888.00 2015-11-05 00:08:11.750 309 12467.85 117.55 54584.07 88888.00 2015-11-05 00:08:11.875 309 12467.88 117.55 54584.05 88888.00 2015-11-05 00:08:12.000 309 12467.88 117.50 54584.07 88888.00 2015-11-05 00:08:12.125 309 12467.92 117.50 54584.10 88888.00 2015-11-05 00:08:12.250 309 12467.90 117.50 54584.07 88888.00 2015-11-05 00:08:12.375 309 12467.95 117.53 54584.10 88888.00 2015-11-05 00:08:12.500 309 12467.90 117.53 54584.10 88888.00 2015-11-05 00:08:12.625 309 12467.83 117.50 54584.10 88888.00 2015-11-05 00:08:12.750 309 12467.85 117.47 54584.10 88888.00 2015-11-05 00:08:12.875 309 12467.90 117.47 54584.10 88888.00 2015-11-05 00:08:13.000 309 12467.90 117.42 54584.10 88888.00 2015-11-05 00:08:13.125 309 12467.90 117.45 54584.10 88888.00 2015-11-05 00:08:13.250 309 12467.90 117.45 54584.10 88888.00 2015-11-05 00:08:13.375 309 12467.95 117.45 54584.10 88888.00 2015-11-05 00:08:13.500 309 12467.95 117.45 54584.10 88888.00 2015-11-05 00:08:13.625 309 12467.83 117.42 54584.10 88888.00 2015-11-05 00:08:13.750 309 12467.77 117.45 54584.10 88888.00 2015-11-05 00:08:13.875 309 12467.88 117.45 54584.07 88888.00 2015-11-05 00:08:14.000 309 12467.92 117.45 54584.07 88888.00 2015-11-05 00:08:14.125 309 12467.85 117.42 54584.10 88888.00 2015-11-05 00:08:14.250 309 12467.75 117.40 54584.12 88888.00 2015-11-05 00:08:14.375 309 12467.77 117.40 54584.12 88888.00 2015-11-05 00:08:14.500 309 12467.85 117.42 54584.15 88888.00 2015-11-05 00:08:14.625 309 12467.88 117.42 54584.15 88888.00 2015-11-05 00:08:14.750 309 12467.90 117.40 54584.12 88888.00 2015-11-05 00:08:14.875 309 12467.85 117.38 54584.12 88888.00 2015-11-05 00:08:15.000 309 12467.73 117.40 54584.10 88888.00 2015-11-05 00:08:15.125 309 12467.73 117.35 54584.12 88888.00 2015-11-05 00:08:15.250 309 12467.77 117.30 54584.12 88888.00 2015-11-05 00:08:15.375 309 12467.88 117.35 54584.10 88888.00 2015-11-05 00:08:15.500 309 12467.77 117.35 54584.12 88888.00 2015-11-05 00:08:15.625 309 12467.75 117.33 54584.12 88888.00 2015-11-05 00:08:15.750 309 12467.73 117.35 54584.12 88888.00 2015-11-05 00:08:15.875 309 12467.80 117.33 54584.15 88888.00 2015-11-05 00:08:16.000 309 12467.75 117.30 54584.15 88888.00 2015-11-05 00:08:16.125 309 12467.70 117.30 54584.15 88888.00 2015-11-05 00:08:16.250 309 12467.73 117.30 54584.20 88888.00 2015-11-05 00:08:16.375 309 12467.80 117.35 54584.18 88888.00 2015-11-05 00:08:16.500 309 12467.75 117.35 54584.18 88888.00 2015-11-05 00:08:16.625 309 12467.70 117.28 54584.15 88888.00 2015-11-05 00:08:16.750 309 12467.73 117.28 54584.15 88888.00 2015-11-05 00:08:16.875 309 12467.73 117.30 54584.15 88888.00 2015-11-05 00:08:17.000 309 12467.77 117.28 54584.15 88888.00 2015-11-05 00:08:17.125 309 12467.83 117.25 54584.18 88888.00 2015-11-05 00:08:17.250 309 12467.77 117.17 54584.15 88888.00 2015-11-05 00:08:17.375 309 12467.73 117.20 54584.12 88888.00 2015-11-05 00:08:17.500 309 12467.73 117.17 54584.15 88888.00 2015-11-05 00:08:17.625 309 12467.70 117.20 54584.15 88888.00 2015-11-05 00:08:17.750 309 12467.67 117.20 54584.12 88888.00 2015-11-05 00:08:17.875 309 12467.70 117.20 54584.15 88888.00 2015-11-05 00:08:18.000 309 12467.70 117.15 54584.15 88888.00 2015-11-05 00:08:18.125 309 12467.60 117.17 54584.18 88888.00 2015-11-05 00:08:18.250 309 12467.55 117.22 54584.15 88888.00 2015-11-05 00:08:18.375 309 12467.58 117.22 54584.15 88888.00 2015-11-05 00:08:18.500 309 12467.58 117.22 54584.18 88888.00 2015-11-05 00:08:18.625 309 12467.60 117.20 54584.18 88888.00 2015-11-05 00:08:18.750 309 12467.67 117.15 54584.15 88888.00 2015-11-05 00:08:18.875 309 12467.67 117.12 54584.18 88888.00 2015-11-05 00:08:19.000 309 12467.60 117.10 54584.15 88888.00 2015-11-05 00:08:19.125 309 12467.62 117.12 54584.15 88888.00 2015-11-05 00:08:19.250 309 12467.62 117.15 54584.18 88888.00 2015-11-05 00:08:19.375 309 12467.65 117.15 54584.18 88888.00 2015-11-05 00:08:19.500 309 12467.73 117.17 54584.18 88888.00 2015-11-05 00:08:19.625 309 12467.70 117.17 54584.18 88888.00 2015-11-05 00:08:19.750 309 12467.65 117.15 54584.15 88888.00 2015-11-05 00:08:19.875 309 12467.65 117.17 54584.18 88888.00 2015-11-05 00:08:20.000 309 12467.65 117.15 54584.20 88888.00 2015-11-05 00:08:20.125 309 12467.60 117.15 54584.18 88888.00 2015-11-05 00:08:20.250 309 12467.52 117.12 54584.15 88888.00 2015-11-05 00:08:20.375 309 12467.55 117.15 54584.15 88888.00 2015-11-05 00:08:20.500 309 12467.58 117.17 54584.18 88888.00 2015-11-05 00:08:20.625 309 12467.58 117.15 54584.15 88888.00 2015-11-05 00:08:20.750 309 12467.60 117.17 54584.15 88888.00 2015-11-05 00:08:20.875 309 12467.58 117.17 54584.18 88888.00 2015-11-05 00:08:21.000 309 12467.55 117.15 54584.18 88888.00 2015-11-05 00:08:21.125 309 12467.60 117.12 54584.22 88888.00 2015-11-05 00:08:21.250 309 12467.58 117.12 54584.20 88888.00 2015-11-05 00:08:21.375 309 12467.60 117.17 54584.18 88888.00 2015-11-05 00:08:21.500 309 12467.67 117.22 54584.15 88888.00 2015-11-05 00:08:21.625 309 12467.65 117.22 54584.18 88888.00 2015-11-05 00:08:21.750 309 12467.62 117.22 54584.18 88888.00 2015-11-05 00:08:21.875 309 12467.67 117.20 54584.15 88888.00 2015-11-05 00:08:22.000 309 12467.73 117.25 54584.15 88888.00 2015-11-05 00:08:22.125 309 12467.73 117.25 54584.15 88888.00 2015-11-05 00:08:22.250 309 12467.62 117.25 54584.18 88888.00 2015-11-05 00:08:22.375 309 12467.60 117.22 54584.18 88888.00 2015-11-05 00:08:22.500 309 12467.65 117.20 54584.15 88888.00 2015-11-05 00:08:22.625 309 12467.65 117.20 54584.18 88888.00 2015-11-05 00:08:22.750 309 12467.67 117.22 54584.20 88888.00 2015-11-05 00:08:22.875 309 12467.70 117.20 54584.18 88888.00 2015-11-05 00:08:23.000 309 12467.75 117.15 54584.15 88888.00 2015-11-05 00:08:23.125 309 12467.67 117.17 54584.15 88888.00 2015-11-05 00:08:23.250 309 12467.65 117.20 54584.18 88888.00 2015-11-05 00:08:23.375 309 12467.67 117.17 54584.15 88888.00 2015-11-05 00:08:23.500 309 12467.65 117.20 54584.18 88888.00 2015-11-05 00:08:23.625 309 12467.65 117.22 54584.18 88888.00 2015-11-05 00:08:23.750 309 12467.58 117.20 54584.15 88888.00 2015-11-05 00:08:23.875 309 12467.60 117.17 54584.15 88888.00 2015-11-05 00:08:24.000 309 12467.67 117.22 54584.12 88888.00 2015-11-05 00:08:24.125 309 12467.70 117.22 54584.18 88888.00 2015-11-05 00:08:24.250 309 12467.70 117.20 54584.15 88888.00 2015-11-05 00:08:24.375 309 12467.70 117.17 54584.15 88888.00 2015-11-05 00:08:24.500 309 12467.70 117.20 54584.12 88888.00 2015-11-05 00:08:24.625 309 12467.67 117.25 54584.12 88888.00 2015-11-05 00:08:24.750 309 12467.67 117.25 54584.15 88888.00 2015-11-05 00:08:24.875 309 12467.62 117.20 54584.12 88888.00 2015-11-05 00:08:25.000 309 12467.60 117.20 54584.12 88888.00 2015-11-05 00:08:25.125 309 12467.60 117.30 54584.12 88888.00 2015-11-05 00:08:25.250 309 12467.62 117.28 54584.15 88888.00 2015-11-05 00:08:25.375 309 12467.70 117.30 54584.12 88888.00 2015-11-05 00:08:25.500 309 12467.67 117.33 54584.12 88888.00 2015-11-05 00:08:25.625 309 12467.65 117.35 54584.12 88888.00 2015-11-05 00:08:25.750 309 12467.67 117.33 54584.12 88888.00 2015-11-05 00:08:25.875 309 12467.67 117.33 54584.12 88888.00 2015-11-05 00:08:26.000 309 12467.77 117.30 54584.10 88888.00 2015-11-05 00:08:26.125 309 12467.75 117.28 54584.10 88888.00 2015-11-05 00:08:26.250 309 12467.75 117.25 54584.07 88888.00 2015-11-05 00:08:26.375 309 12467.85 117.28 54584.07 88888.00 2015-11-05 00:08:26.500 309 12467.88 117.28 54584.10 88888.00 2015-11-05 00:08:26.625 309 12467.90 117.25 54584.10 88888.00 2015-11-05 00:08:26.750 309 12467.85 117.22 54584.10 88888.00 2015-11-05 00:08:26.875 309 12467.80 117.28 54584.12 88888.00 2015-11-05 00:08:27.000 309 12467.77 117.28 54584.12 88888.00 2015-11-05 00:08:27.125 309 12467.80 117.28 54584.12 88888.00 2015-11-05 00:08:27.250 309 12467.75 117.25 54584.10 88888.00 2015-11-05 00:08:27.375 309 12467.77 117.28 54584.10 88888.00 2015-11-05 00:08:27.500 309 12467.85 117.25 54584.10 88888.00 2015-11-05 00:08:27.625 309 12467.88 117.25 54584.10 88888.00 2015-11-05 00:08:27.750 309 12467.83 117.22 54584.10 88888.00 2015-11-05 00:08:27.875 309 12467.85 117.22 54584.07 88888.00 2015-11-05 00:08:28.000 309 12467.90 117.22 54584.05 88888.00 2015-11-05 00:08:28.125 309 12467.92 117.22 54584.07 88888.00 2015-11-05 00:08:28.250 309 12467.88 117.22 54584.10 88888.00 2015-11-05 00:08:28.375 309 12467.90 117.25 54584.10 88888.00 2015-11-05 00:08:28.500 309 12467.88 117.25 54584.10 88888.00 2015-11-05 00:08:28.625 309 12467.83 117.25 54584.10 88888.00 2015-11-05 00:08:28.750 309 12467.88 117.25 54584.10 88888.00 2015-11-05 00:08:28.875 309 12467.90 117.22 54584.07 88888.00 2015-11-05 00:08:29.000 309 12467.83 117.22 54584.07 88888.00 2015-11-05 00:08:29.125 309 12467.83 117.22 54584.07 88888.00 2015-11-05 00:08:29.250 309 12467.80 117.22 54584.07 88888.00 2015-11-05 00:08:29.375 309 12467.90 117.25 54584.12 88888.00 2015-11-05 00:08:29.500 309 12467.98 117.25 54584.10 88888.00 2015-11-05 00:08:29.625 309 12468.00 117.22 54584.07 88888.00 2015-11-05 00:08:29.750 309 12468.00 117.20 54584.07 88888.00 2015-11-05 00:08:29.875 309 12468.02 117.20 54584.10 88888.00 2015-11-05 00:08:30.000 309 12468.02 117.20 54584.07 88888.00 2015-11-05 00:08:30.125 309 12468.02 117.20 54584.05 88888.00 2015-11-05 00:08:30.250 309 12468.00 117.20 54584.07 88888.00 2015-11-05 00:08:30.375 309 12468.12 117.22 54584.05 88888.00 2015-11-05 00:08:30.500 309 12468.15 117.22 54584.07 88888.00 2015-11-05 00:08:30.625 309 12468.15 117.20 54584.05 88888.00 2015-11-05 00:08:30.750 309 12468.12 117.17 54584.07 88888.00 2015-11-05 00:08:30.875 309 12468.10 117.15 54584.05 88888.00 2015-11-05 00:08:31.000 309 12468.08 117.10 54584.03 88888.00 2015-11-05 00:08:31.125 309 12468.08 117.08 54584.03 88888.00 2015-11-05 00:08:31.250 309 12468.10 117.10 54584.03 88888.00 2015-11-05 00:08:31.375 309 12468.15 117.12 54584.03 88888.00 2015-11-05 00:08:31.500 309 12468.17 117.12 54584.05 88888.00 2015-11-05 00:08:31.625 309 12468.17 117.12 54584.03 88888.00 2015-11-05 00:08:31.750 309 12468.15 117.10 54584.03 88888.00 2015-11-05 00:08:31.875 309 12468.15 117.10 54584.03 88888.00 2015-11-05 00:08:32.000 309 12468.15 117.10 54584.05 88888.00 2015-11-05 00:08:32.125 309 12468.15 117.05 54584.05 88888.00 2015-11-05 00:08:32.250 309 12468.12 117.03 54584.05 88888.00 2015-11-05 00:08:32.375 309 12468.10 117.03 54584.05 88888.00 2015-11-05 00:08:32.500 309 12468.10 117.00 54584.05 88888.00 2015-11-05 00:08:32.625 309 12468.15 117.00 54584.05 88888.00 2015-11-05 00:08:32.750 309 12468.17 117.05 54584.05 88888.00 2015-11-05 00:08:32.875 309 12468.20 117.03 54584.03 88888.00 2015-11-05 00:08:33.000 309 12468.17 117.00 54584.03 88888.00 2015-11-05 00:08:33.125 309 12468.12 117.00 54584.03 88888.00 2015-11-05 00:08:33.250 309 12468.12 116.97 54584.05 88888.00 2015-11-05 00:08:33.375 309 12468.17 116.95 54584.03 88888.00 2015-11-05 00:08:33.500 309 12468.23 116.95 54584.03 88888.00 2015-11-05 00:08:33.625 309 12468.23 116.92 54584.05 88888.00 2015-11-05 00:08:33.750 309 12468.17 116.90 54584.07 88888.00 2015-11-05 00:08:33.875 309 12468.15 116.95 54584.05 88888.00 2015-11-05 00:08:34.000 309 12468.20 116.95 54584.03 88888.00 2015-11-05 00:08:34.125 309 12468.30 116.90 54584.03 88888.00 2015-11-05 00:08:34.250 309 12468.25 116.85 54584.00 88888.00 2015-11-05 00:08:34.375 309 12468.23 116.85 54584.03 88888.00 2015-11-05 00:08:34.500 309 12468.17 116.90 54584.07 88888.00 2015-11-05 00:08:34.625 309 12468.17 116.92 54584.05 88888.00 2015-11-05 00:08:34.750 309 12468.15 116.90 54584.05 88888.00 2015-11-05 00:08:34.875 309 12468.17 116.88 54584.05 88888.00 2015-11-05 00:08:35.000 309 12468.23 116.90 54584.03 88888.00 2015-11-05 00:08:35.125 309 12468.23 116.88 54584.05 88888.00 2015-11-05 00:08:35.250 309 12468.20 116.85 54584.07 88888.00 2015-11-05 00:08:35.375 309 12468.25 116.83 54584.05 88888.00 2015-11-05 00:08:35.500 309 12468.30 116.85 54584.05 88888.00 2015-11-05 00:08:35.625 309 12468.30 116.88 54584.05 88888.00 2015-11-05 00:08:35.750 309 12468.30 116.90 54584.07 88888.00 2015-11-05 00:08:35.875 309 12468.25 116.92 54584.05 88888.00 2015-11-05 00:08:36.000 309 12468.20 116.90 54584.05 88888.00 2015-11-05 00:08:36.125 309 12468.23 116.88 54584.07 88888.00 2015-11-05 00:08:36.250 309 12468.20 116.83 54584.10 88888.00 2015-11-05 00:08:36.375 309 12468.25 116.85 54584.07 88888.00 2015-11-05 00:08:36.500 309 12468.23 116.85 54584.05 88888.00 2015-11-05 00:08:36.625 309 12468.20 116.85 54584.05 88888.00 2015-11-05 00:08:36.750 309 12468.23 116.85 54584.05 88888.00 2015-11-05 00:08:36.875 309 12468.25 116.90 54584.05 88888.00 2015-11-05 00:08:37.000 309 12468.27 116.88 54584.03 88888.00 2015-11-05 00:08:37.125 309 12468.23 116.88 54584.05 88888.00 2015-11-05 00:08:37.250 309 12468.17 116.88 54584.03 88888.00 2015-11-05 00:08:37.375 309 12468.23 116.88 54584.05 88888.00 2015-11-05 00:08:37.500 309 12468.25 116.88 54584.05 88888.00 2015-11-05 00:08:37.625 309 12468.23 116.90 54584.03 88888.00 2015-11-05 00:08:37.750 309 12468.15 116.88 54584.05 88888.00 2015-11-05 00:08:37.875 309 12468.23 116.83 54584.05 88888.00 2015-11-05 00:08:38.000 309 12468.25 116.88 54584.05 88888.00 2015-11-05 00:08:38.125 309 12468.23 116.90 54584.10 88888.00 2015-11-05 00:08:38.250 309 12468.20 116.88 54584.07 88888.00 2015-11-05 00:08:38.375 309 12468.20 116.88 54584.07 88888.00 2015-11-05 00:08:38.500 309 12468.25 116.90 54584.05 88888.00 2015-11-05 00:08:38.625 309 12468.25 116.92 54584.05 88888.00 2015-11-05 00:08:38.750 309 12468.27 116.90 54584.05 88888.00 2015-11-05 00:08:38.875 309 12468.30 116.88 54584.05 88888.00 2015-11-05 00:08:39.000 309 12468.25 116.88 54584.05 88888.00 2015-11-05 00:08:39.125 309 12468.27 116.88 54584.07 88888.00 2015-11-05 00:08:39.250 309 12468.25 116.88 54584.07 88888.00 2015-11-05 00:08:39.375 309 12468.25 116.88 54584.07 88888.00 2015-11-05 00:08:39.500 309 12468.30 116.90 54584.07 88888.00 2015-11-05 00:08:39.625 309 12468.30 116.90 54584.07 88888.00 2015-11-05 00:08:39.750 309 12468.27 116.88 54584.07 88888.00 2015-11-05 00:08:39.875 309 12468.20 116.85 54584.07 88888.00 2015-11-05 00:08:40.000 309 12468.17 116.88 54584.07 88888.00 2015-11-05 00:08:40.125 309 12468.20 116.92 54584.07 88888.00 2015-11-05 00:08:40.250 309 12468.23 116.90 54584.05 88888.00 2015-11-05 00:08:40.375 309 12468.30 116.92 54584.05 88888.00 2015-11-05 00:08:40.500 309 12468.27 116.90 54584.05 88888.00 2015-11-05 00:08:40.625 309 12468.23 116.90 54584.07 88888.00 2015-11-05 00:08:40.750 309 12468.20 116.90 54584.07 88888.00 2015-11-05 00:08:40.875 309 12468.15 116.90 54584.10 88888.00 2015-11-05 00:08:41.000 309 12468.20 116.88 54584.07 88888.00 2015-11-05 00:08:41.125 309 12468.23 116.90 54584.12 88888.00 2015-11-05 00:08:41.250 309 12468.20 116.95 54584.10 88888.00 2015-11-05 00:08:41.375 309 12468.27 116.95 54584.07 88888.00 2015-11-05 00:08:41.500 309 12468.25 116.92 54584.07 88888.00 2015-11-05 00:08:41.625 309 12468.20 116.90 54584.05 88888.00 2015-11-05 00:08:41.750 309 12468.15 116.92 54584.03 88888.00 2015-11-05 00:08:41.875 309 12468.20 116.92 54584.03 88888.00 2015-11-05 00:08:42.000 309 12468.27 116.92 54584.03 88888.00 2015-11-05 00:08:42.125 309 12468.25 116.95 54584.03 88888.00 2015-11-05 00:08:42.250 309 12468.25 116.95 54584.03 88888.00 2015-11-05 00:08:42.375 309 12468.30 116.95 54584.03 88888.00 2015-11-05 00:08:42.500 309 12468.35 116.95 54584.05 88888.00 2015-11-05 00:08:42.625 309 12468.38 116.95 54584.03 88888.00 2015-11-05 00:08:42.750 309 12468.38 116.92 54584.00 88888.00 2015-11-05 00:08:42.875 309 12468.38 116.95 54584.03 88888.00 2015-11-05 00:08:43.000 309 12468.35 116.97 54584.05 88888.00 2015-11-05 00:08:43.125 309 12468.35 116.95 54584.03 88888.00 2015-11-05 00:08:43.250 309 12468.27 116.95 54584.05 88888.00 2015-11-05 00:08:43.375 309 12468.33 117.00 54584.07 88888.00 2015-11-05 00:08:43.500 309 12468.33 117.03 54584.07 88888.00 2015-11-05 00:08:43.625 309 12468.35 117.03 54584.05 88888.00 2015-11-05 00:08:43.750 309 12468.40 117.03 54584.03 88888.00 2015-11-05 00:08:43.875 309 12468.40 117.00 54584.03 88888.00 2015-11-05 00:08:44.000 309 12468.40 117.00 54584.00 88888.00 2015-11-05 00:08:44.125 309 12468.40 117.00 54584.00 88888.00 2015-11-05 00:08:44.250 309 12468.45 117.05 54584.03 88888.00 2015-11-05 00:08:44.375 309 12468.45 117.10 54584.03 88888.00 2015-11-05 00:08:44.500 309 12468.45 117.08 54584.05 88888.00 2015-11-05 00:08:44.625 309 12468.48 117.03 54584.03 88888.00 2015-11-05 00:08:44.750 309 12468.48 116.97 54584.00 88888.00 2015-11-05 00:08:44.875 309 12468.48 117.00 54584.03 88888.00 2015-11-05 00:08:45.000 309 12468.45 116.97 54584.00 88888.00 2015-11-05 00:08:45.125 309 12468.45 117.03 54583.97 88888.00 2015-11-05 00:08:45.250 309 12468.42 117.03 54584.00 88888.00 2015-11-05 00:08:45.375 309 12468.45 117.05 54584.00 88888.00 2015-11-05 00:08:45.500 309 12468.48 117.10 54584.00 88888.00 2015-11-05 00:08:45.625 309 12468.50 117.10 54583.95 88888.00 2015-11-05 00:08:45.750 309 12468.52 117.08 54583.97 88888.00 2015-11-05 00:08:45.875 309 12468.50 117.05 54584.00 88888.00 2015-11-05 00:08:46.000 309 12468.52 117.00 54583.97 88888.00 2015-11-05 00:08:46.125 309 12468.50 117.03 54583.97 88888.00 2015-11-05 00:08:46.250 309 12468.60 117.10 54583.97 88888.00 2015-11-05 00:08:46.375 309 12468.65 117.15 54583.97 88888.00 2015-11-05 00:08:46.500 309 12468.65 117.17 54583.97 88888.00 2015-11-05 00:08:46.625 309 12468.60 117.15 54583.97 88888.00 2015-11-05 00:08:46.750 309 12468.55 117.12 54583.95 88888.00 2015-11-05 00:08:46.875 309 12468.60 117.12 54583.97 88888.00 2015-11-05 00:08:47.000 309 12468.60 117.10 54583.93 88888.00 2015-11-05 00:08:47.125 309 12468.65 117.10 54583.95 88888.00 2015-11-05 00:08:47.250 309 12468.62 117.15 54583.93 88888.00 2015-11-05 00:08:47.375 309 12468.67 117.15 54583.93 88888.00 2015-11-05 00:08:47.500 309 12468.75 117.17 54583.93 88888.00 2015-11-05 00:08:47.625 309 12468.75 117.22 54583.93 88888.00 2015-11-05 00:08:47.750 309 12468.75 117.20 54583.95 88888.00 2015-11-05 00:08:47.875 309 12468.80 117.22 54583.90 88888.00 2015-11-05 00:08:48.000 309 12468.83 117.20 54583.90 88888.00 2015-11-05 00:08:48.125 309 12468.85 117.22 54583.95 88888.00 2015-11-05 00:08:48.250 309 12468.80 117.25 54583.95 88888.00 2015-11-05 00:08:48.375 309 12468.75 117.25 54583.93 88888.00 2015-11-05 00:08:48.500 309 12468.75 117.28 54583.93 88888.00 2015-11-05 00:08:48.625 309 12468.80 117.28 54583.90 88888.00 2015-11-05 00:08:48.750 309 12468.83 117.28 54583.90 88888.00 2015-11-05 00:08:48.875 309 12468.90 117.28 54583.90 88888.00 2015-11-05 00:08:49.000 309 12468.90 117.25 54583.88 88888.00 2015-11-05 00:08:49.125 309 12468.88 117.22 54583.90 88888.00 2015-11-05 00:08:49.250 309 12468.88 117.25 54583.93 88888.00 2015-11-05 00:08:49.375 309 12468.90 117.25 54583.90 88888.00 2015-11-05 00:08:49.500 309 12468.85 117.22 54583.88 88888.00 2015-11-05 00:08:49.625 309 12468.90 117.25 54583.88 88888.00 2015-11-05 00:08:49.750 309 12468.98 117.28 54583.85 88888.00 2015-11-05 00:08:49.875 309 12469.00 117.28 54583.85 88888.00 2015-11-05 00:08:50.000 309 12469.00 117.28 54583.85 88888.00 2015-11-05 00:08:50.125 309 12469.02 117.28 54583.88 88888.00 2015-11-05 00:08:50.250 309 12469.00 117.25 54583.90 88888.00 2015-11-05 00:08:50.375 309 12469.02 117.28 54583.90 88888.00 2015-11-05 00:08:50.500 309 12468.98 117.25 54583.88 88888.00 2015-11-05 00:08:50.625 309 12468.95 117.25 54583.85 88888.00 2015-11-05 00:08:50.750 309 12468.95 117.28 54583.88 88888.00 2015-11-05 00:08:50.875 309 12468.98 117.28 54583.90 88888.00 2015-11-05 00:08:51.000 309 12468.98 117.28 54583.88 88888.00 2015-11-05 00:08:51.125 309 12469.05 117.30 54583.88 88888.00 2015-11-05 00:08:51.250 309 12469.05 117.28 54583.85 88888.00 2015-11-05 00:08:51.375 309 12469.12 117.28 54583.82 88888.00 2015-11-05 00:08:51.500 309 12469.12 117.25 54583.82 88888.00 2015-11-05 00:08:51.625 309 12469.12 117.25 54583.88 88888.00 2015-11-05 00:08:51.750 309 12469.12 117.28 54583.90 88888.00 2015-11-05 00:08:51.875 309 12469.08 117.30 54583.93 88888.00 2015-11-05 00:08:52.000 309 12469.12 117.28 54583.88 88888.00 2015-11-05 00:08:52.125 309 12469.12 117.28 54583.85 88888.00 2015-11-05 00:08:52.250 309 12469.10 117.28 54583.88 88888.00 2015-11-05 00:08:52.375 309 12469.08 117.25 54583.88 88888.00 2015-11-05 00:08:52.500 309 12469.10 117.25 54583.85 88888.00 2015-11-05 00:08:52.625 309 12469.15 117.25 54583.88 88888.00 2015-11-05 00:08:52.750 309 12469.20 117.25 54583.90 88888.00 2015-11-05 00:08:52.875 309 12469.20 117.20 54583.90 88888.00 2015-11-05 00:08:53.000 309 12469.20 117.20 54583.88 88888.00 2015-11-05 00:08:53.125 309 12469.25 117.25 54583.88 88888.00 2015-11-05 00:08:53.250 309 12469.25 117.22 54583.88 88888.00 2015-11-05 00:08:53.375 309 12469.20 117.22 54583.88 88888.00 2015-11-05 00:08:53.500 309 12469.15 117.20 54583.85 88888.00 2015-11-05 00:08:53.625 309 12469.17 117.20 54583.88 88888.00 2015-11-05 00:08:53.750 309 12469.17 117.22 54583.85 88888.00 2015-11-05 00:08:53.875 309 12469.20 117.17 54583.82 88888.00 2015-11-05 00:08:54.000 309 12469.17 117.17 54583.82 88888.00 2015-11-05 00:08:54.125 309 12469.20 117.20 54583.85 88888.00 2015-11-05 00:08:54.250 309 12469.20 117.17 54583.85 88888.00 2015-11-05 00:08:54.375 309 12469.23 117.15 54583.88 88888.00 2015-11-05 00:08:54.500 309 12469.23 117.15 54583.88 88888.00 2015-11-05 00:08:54.625 309 12469.25 117.15 54583.88 88888.00 2015-11-05 00:08:54.750 309 12469.25 117.15 54583.85 88888.00 2015-11-05 00:08:54.875 309 12469.30 117.17 54583.85 88888.00 2015-11-05 00:08:55.000 309 12469.38 117.17 54583.82 88888.00 2015-11-05 00:08:55.125 309 12469.33 117.20 54583.85 88888.00 2015-11-05 00:08:55.250 309 12469.23 117.15 54583.85 88888.00 2015-11-05 00:08:55.375 309 12469.20 117.15 54583.82 88888.00 2015-11-05 00:08:55.500 309 12469.27 117.17 54583.85 88888.00 2015-11-05 00:08:55.625 309 12469.27 117.17 54583.88 88888.00 2015-11-05 00:08:55.750 309 12469.20 117.15 54583.85 88888.00 2015-11-05 00:08:55.875 309 12469.23 117.15 54583.85 88888.00 2015-11-05 00:08:56.000 309 12469.27 117.17 54583.85 88888.00 2015-11-05 00:08:56.125 309 12469.30 117.17 54583.88 88888.00 2015-11-05 00:08:56.250 309 12469.30 117.12 54583.88 88888.00 2015-11-05 00:08:56.375 309 12469.23 117.17 54583.88 88888.00 2015-11-05 00:08:56.500 309 12469.23 117.15 54583.88 88888.00 2015-11-05 00:08:56.625 309 12469.23 117.10 54583.88 88888.00 2015-11-05 00:08:56.750 309 12469.20 117.10 54583.85 88888.00 2015-11-05 00:08:56.875 309 12469.20 117.12 54583.90 88888.00 2015-11-05 00:08:57.000 309 12469.20 117.10 54583.90 88888.00 2015-11-05 00:08:57.125 309 12469.23 117.08 54583.88 88888.00 2015-11-05 00:08:57.250 309 12469.23 117.00 54583.88 88888.00 2015-11-05 00:08:57.375 309 12469.27 117.03 54583.88 88888.00 2015-11-05 00:08:57.500 309 12469.27 117.05 54583.88 88888.00 2015-11-05 00:08:57.625 309 12469.33 117.00 54583.88 88888.00 2015-11-05 00:08:57.750 309 12469.38 116.97 54583.85 88888.00 2015-11-05 00:08:57.875 309 12469.35 117.00 54583.88 88888.00 2015-11-05 00:08:58.000 309 12469.33 117.00 54583.88 88888.00 2015-11-05 00:08:58.125 309 12469.35 116.97 54583.90 88888.00 2015-11-05 00:08:58.250 309 12469.27 116.95 54583.90 88888.00 2015-11-05 00:08:58.375 309 12469.25 116.95 54583.88 88888.00 2015-11-05 00:08:58.500 309 12469.27 116.95 54583.90 88888.00 2015-11-05 00:08:58.625 309 12469.30 116.97 54583.93 88888.00 2015-11-05 00:08:58.750 309 12469.30 116.97 54583.93 88888.00 2015-11-05 00:08:58.875 309 12469.27 116.92 54583.90 88888.00 2015-11-05 00:08:59.000 309 12469.33 116.90 54583.93 88888.00 2015-11-05 00:08:59.125 309 12469.33 116.88 54583.93 88888.00 2015-11-05 00:08:59.250 309 12469.35 116.85 54583.93 88888.00 2015-11-05 00:08:59.375 309 12469.38 116.83 54583.93 88888.00 2015-11-05 00:08:59.500 309 12469.38 116.80 54583.93 88888.00 2015-11-05 00:08:59.625 309 12469.35 116.83 54583.93 88888.00 2015-11-05 00:08:59.750 309 12469.42 116.80 54583.93 88888.00 2015-11-05 00:08:59.875 309 12469.40 116.75 54583.93 88888.00 2015-11-05 00:09:00.000 309 12469.33 116.72 54583.90 88888.00 2015-11-05 00:09:00.125 309 12469.33 116.72 54583.93 88888.00 2015-11-05 00:09:00.250 309 12469.30 116.72 54583.95 88888.00 2015-11-05 00:09:00.375 309 12469.25 116.70 54583.90 88888.00 2015-11-05 00:09:00.500 309 12469.17 116.67 54583.95 88888.00 2015-11-05 00:09:00.625 309 12469.20 116.67 54583.95 88888.00 2015-11-05 00:09:00.750 309 12469.25 116.65 54583.97 88888.00 2015-11-05 00:09:00.875 309 12469.25 116.62 54583.95 88888.00 2015-11-05 00:09:01.000 309 12469.17 116.62 54583.95 88888.00 2015-11-05 00:09:01.125 309 12469.25 116.65 54583.95 88888.00 2015-11-05 00:09:01.250 309 12469.25 116.60 54583.95 88888.00 2015-11-05 00:09:01.375 309 12469.23 116.60 54583.97 88888.00 2015-11-05 00:09:01.500 309 12469.17 116.62 54583.97 88888.00 2015-11-05 00:09:01.625 309 12469.23 116.62 54583.97 88888.00 2015-11-05 00:09:01.750 309 12469.25 116.60 54583.93 88888.00 2015-11-05 00:09:01.875 309 12469.23 116.62 54583.95 88888.00 2015-11-05 00:09:02.000 309 12469.23 116.60 54583.97 88888.00 2015-11-05 00:09:02.125 309 12469.20 116.58 54584.00 88888.00 2015-11-05 00:09:02.250 309 12469.17 116.62 54583.97 88888.00 2015-11-05 00:09:02.375 309 12469.15 116.62 54583.95 88888.00 2015-11-05 00:09:02.500 309 12469.10 116.60 54583.97 88888.00 2015-11-05 00:09:02.625 309 12469.12 116.58 54584.00 88888.00 2015-11-05 00:09:02.750 309 12469.23 116.58 54584.00 88888.00 2015-11-05 00:09:02.875 309 12469.27 116.55 54583.97 88888.00 2015-11-05 00:09:03.000 309 12469.27 116.55 54583.97 88888.00 2015-11-05 00:09:03.125 309 12469.20 116.58 54584.00 88888.00 2015-11-05 00:09:03.250 309 12469.17 116.58 54584.00 88888.00 2015-11-05 00:09:03.375 309 12469.12 116.58 54583.97 88888.00 2015-11-05 00:09:03.500 309 12469.05 116.50 54583.97 88888.00 2015-11-05 00:09:03.625 309 12469.05 116.47 54583.97 88888.00 2015-11-05 00:09:03.750 309 12469.10 116.47 54583.97 88888.00 2015-11-05 00:09:03.875 309 12469.15 116.53 54583.97 88888.00 2015-11-05 00:09:04.000 309 12469.17 116.50 54584.00 88888.00 2015-11-05 00:09:04.125 309 12469.20 116.45 54584.00 88888.00 2015-11-05 00:09:04.250 309 12469.17 116.40 54583.97 88888.00 2015-11-05 00:09:04.375 309 12469.17 116.45 54584.00 88888.00 2015-11-05 00:09:04.500 309 12469.12 116.40 54584.00 88888.00 2015-11-05 00:09:04.625 309 12469.12 116.40 54584.00 88888.00 2015-11-05 00:09:04.750 309 12469.08 116.45 54583.97 88888.00 2015-11-05 00:09:04.875 309 12469.10 116.53 54584.00 88888.00 2015-11-05 00:09:05.000 309 12469.10 116.53 54584.00 88888.00 2015-11-05 00:09:05.125 309 12469.12 116.50 54584.03 88888.00 2015-11-05 00:09:05.250 309 12469.08 116.45 54584.03 88888.00 2015-11-05 00:09:05.375 309 12469.05 116.40 54584.03 88888.00 2015-11-05 00:09:05.500 309 12469.02 116.40 54584.03 88888.00 2015-11-05 00:09:05.625 309 12469.08 116.40 54584.03 88888.00 2015-11-05 00:09:05.750 309 12469.15 116.40 54584.03 88888.00 2015-11-05 00:09:05.875 309 12469.12 116.42 54584.03 88888.00 2015-11-05 00:09:06.000 309 12469.08 116.42 54584.03 88888.00 2015-11-05 00:09:06.125 309 12469.05 116.40 54584.05 88888.00 2015-11-05 00:09:06.250 309 12469.12 116.42 54584.03 88888.00 2015-11-05 00:09:06.375 309 12469.17 116.45 54584.05 88888.00 2015-11-05 00:09:06.500 309 12469.17 116.47 54584.05 88888.00 2015-11-05 00:09:06.625 309 12469.08 116.42 54584.03 88888.00 2015-11-05 00:09:06.750 309 12469.05 116.45 54584.03 88888.00 2015-11-05 00:09:06.875 309 12469.10 116.45 54584.03 88888.00 2015-11-05 00:09:07.000 309 12469.10 116.45 54584.00 88888.00 2015-11-05 00:09:07.125 309 12469.05 116.42 54584.00 88888.00 2015-11-05 00:09:07.250 309 12469.00 116.45 54584.03 88888.00 2015-11-05 00:09:07.375 309 12469.00 116.47 54584.03 88888.00 2015-11-05 00:09:07.500 309 12469.02 116.47 54584.03 88888.00 2015-11-05 00:09:07.625 309 12469.10 116.50 54584.00 88888.00 2015-11-05 00:09:07.750 309 12469.10 116.50 54584.05 88888.00 2015-11-05 00:09:07.875 309 12469.15 116.45 54584.03 88888.00 2015-11-05 00:09:08.000 309 12469.10 116.45 54584.00 88888.00 2015-11-05 00:09:08.125 309 12469.05 116.47 54584.03 88888.00 2015-11-05 00:09:08.250 309 12469.05 116.50 54584.03 88888.00 2015-11-05 00:09:08.375 309 12469.15 116.50 54584.00 88888.00 2015-11-05 00:09:08.500 309 12469.15 116.47 54584.00 88888.00 2015-11-05 00:09:08.625 309 12469.12 116.47 54584.03 88888.00 2015-11-05 00:09:08.750 309 12469.17 116.50 54584.03 88888.00 2015-11-05 00:09:08.875 309 12469.20 116.55 54584.03 88888.00 2015-11-05 00:09:09.000 309 12469.23 116.60 54584.03 88888.00 2015-11-05 00:09:09.125 309 12469.17 116.58 54584.03 88888.00 2015-11-05 00:09:09.250 309 12469.12 116.58 54584.00 88888.00 2015-11-05 00:09:09.375 309 12469.12 116.60 54584.03 88888.00 2015-11-05 00:09:09.500 309 12469.15 116.60 54584.03 88888.00 2015-11-05 00:09:09.625 309 12469.17 116.58 54584.03 88888.00 2015-11-05 00:09:09.750 309 12469.20 116.62 54584.00 88888.00 2015-11-05 00:09:09.875 309 12469.17 116.72 54584.00 88888.00 2015-11-05 00:09:10.000 309 12469.17 116.72 54584.00 88888.00 2015-11-05 00:09:10.125 309 12469.20 116.70 54583.97 88888.00 2015-11-05 00:09:10.250 309 12469.23 116.67 54584.00 88888.00 2015-11-05 00:09:10.375 309 12469.20 116.70 54584.00 88888.00 2015-11-05 00:09:10.500 309 12469.20 116.67 54584.00 88888.00 2015-11-05 00:09:10.625 309 12469.15 116.67 54583.97 88888.00 2015-11-05 00:09:10.750 309 12469.10 116.70 54583.97 88888.00 2015-11-05 00:09:10.875 309 12469.17 116.70 54583.97 88888.00 2015-11-05 00:09:11.000 309 12469.30 116.75 54583.97 88888.00 2015-11-05 00:09:11.125 309 12469.30 116.78 54584.00 88888.00 2015-11-05 00:09:11.250 309 12469.25 116.75 54584.00 88888.00 2015-11-05 00:09:11.375 309 12469.23 116.78 54583.95 88888.00 2015-11-05 00:09:11.500 309 12469.25 116.80 54583.97 88888.00 2015-11-05 00:09:11.625 309 12469.27 116.80 54583.97 88888.00 2015-11-05 00:09:11.750 309 12469.25 116.83 54583.97 88888.00 2015-11-05 00:09:11.875 309 12469.27 116.85 54583.95 88888.00 2015-11-05 00:09:12.000 309 12469.33 116.83 54583.95 88888.00 2015-11-05 00:09:12.125 309 12469.33 116.83 54583.95 88888.00 2015-11-05 00:09:12.250 309 12469.25 116.85 54583.97 88888.00 2015-11-05 00:09:12.375 309 12469.27 116.85 54583.95 88888.00 2015-11-05 00:09:12.500 309 12469.33 116.90 54583.97 88888.00 2015-11-05 00:09:12.625 309 12469.40 116.90 54583.97 88888.00 2015-11-05 00:09:12.750 309 12469.40 116.92 54583.95 88888.00 2015-11-05 00:09:12.875 309 12469.42 116.92 54583.95 88888.00 2015-11-05 00:09:13.000 309 12469.42 116.95 54583.93 88888.00 2015-11-05 00:09:13.125 309 12469.50 116.97 54583.95 88888.00 2015-11-05 00:09:13.250 309 12469.52 117.00 54583.95 88888.00 2015-11-05 00:09:13.375 309 12469.58 117.00 54583.93 88888.00 2015-11-05 00:09:13.500 309 12469.60 117.05 54583.93 88888.00 2015-11-05 00:09:13.625 309 12469.60 117.05 54583.95 88888.00 2015-11-05 00:09:13.750 309 12469.55 117.05 54583.95 88888.00 2015-11-05 00:09:13.875 309 12469.58 117.03 54583.93 88888.00 2015-11-05 00:09:14.000 309 12469.58 117.03 54583.90 88888.00 2015-11-05 00:09:14.125 309 12469.60 117.03 54583.93 88888.00 2015-11-05 00:09:14.250 309 12469.52 117.03 54583.93 88888.00 2015-11-05 00:09:14.375 309 12469.55 117.05 54583.93 88888.00 2015-11-05 00:09:14.500 309 12469.55 117.10 54583.90 88888.00 2015-11-05 00:09:14.625 309 12469.62 117.08 54583.90 88888.00 2015-11-05 00:09:14.750 309 12469.60 117.12 54583.90 88888.00 2015-11-05 00:09:14.875 309 12469.65 117.12 54583.90 88888.00 2015-11-05 00:09:15.000 309 12469.75 117.10 54583.90 88888.00 2015-11-05 00:09:15.125 309 12469.75 117.12 54583.90 88888.00 2015-11-05 00:09:15.250 309 12469.67 117.15 54583.90 88888.00 2015-11-05 00:09:15.375 309 12469.73 117.20 54583.90 88888.00 2015-11-05 00:09:15.500 309 12469.77 117.22 54583.90 88888.00 2015-11-05 00:09:15.625 309 12469.85 117.20 54583.90 88888.00 2015-11-05 00:09:15.750 309 12469.83 117.22 54583.90 88888.00 2015-11-05 00:09:15.875 309 12469.77 117.25 54583.90 88888.00 2015-11-05 00:09:16.000 309 12469.80 117.22 54583.85 88888.00 2015-11-05 00:09:16.125 309 12469.77 117.20 54583.85 88888.00 2015-11-05 00:09:16.250 309 12469.80 117.28 54583.85 88888.00 2015-11-05 00:09:16.375 309 12469.90 117.30 54583.85 88888.00 2015-11-05 00:09:16.500 309 12469.95 117.30 54583.85 88888.00 2015-11-05 00:09:16.625 309 12469.90 117.30 54583.85 88888.00 2015-11-05 00:09:16.750 309 12469.92 117.35 54583.85 88888.00 2015-11-05 00:09:16.875 309 12469.98 117.40 54583.82 88888.00 2015-11-05 00:09:17.000 309 12470.05 117.40 54583.85 88888.00 2015-11-05 00:09:17.125 309 12470.08 117.40 54583.85 88888.00 2015-11-05 00:09:17.250 309 12470.08 117.42 54583.85 88888.00 2015-11-05 00:09:17.375 309 12470.10 117.47 54583.82 88888.00 2015-11-05 00:09:17.500 309 12470.10 117.47 54583.82 88888.00 2015-11-05 00:09:17.625 309 12470.08 117.42 54583.85 88888.00 2015-11-05 00:09:17.750 309 12470.15 117.45 54583.85 88888.00 2015-11-05 00:09:17.875 309 12470.27 117.45 54583.82 88888.00 2015-11-05 00:09:18.000 309 12470.25 117.45 54583.80 88888.00 2015-11-05 00:09:18.125 309 12470.17 117.47 54583.80 88888.00 2015-11-05 00:09:18.250 309 12470.17 117.47 54583.78 88888.00 2015-11-05 00:09:18.375 309 12470.25 117.50 54583.82 88888.00 2015-11-05 00:09:18.500 309 12470.30 117.53 54583.85 88888.00 2015-11-05 00:09:18.625 309 12470.27 117.53 54583.80 88888.00 2015-11-05 00:09:18.750 309 12470.23 117.53 54583.78 88888.00 2015-11-05 00:09:18.875 309 12470.25 117.53 54583.80 88888.00 2015-11-05 00:09:19.000 309 12470.30 117.53 54583.78 88888.00 2015-11-05 00:09:19.125 309 12470.35 117.55 54583.78 88888.00 2015-11-05 00:09:19.250 309 12470.33 117.55 54583.78 88888.00 2015-11-05 00:09:19.375 309 12470.35 117.55 54583.78 88888.00 2015-11-05 00:09:19.500 309 12470.38 117.58 54583.80 88888.00 2015-11-05 00:09:19.625 309 12470.33 117.58 54583.75 88888.00 2015-11-05 00:09:19.750 309 12470.38 117.55 54583.75 88888.00 2015-11-05 00:09:19.875 309 12470.38 117.55 54583.78 88888.00 2015-11-05 00:09:20.000 309 12470.40 117.55 54583.80 88888.00 2015-11-05 00:09:20.125 309 12470.42 117.58 54583.78 88888.00 2015-11-05 00:09:20.250 309 12470.42 117.58 54583.72 88888.00 2015-11-05 00:09:20.375 309 12470.40 117.58 54583.78 88888.00 2015-11-05 00:09:20.500 309 12470.45 117.58 54583.78 88888.00 2015-11-05 00:09:20.625 309 12470.50 117.55 54583.75 88888.00 2015-11-05 00:09:20.750 309 12470.55 117.53 54583.75 88888.00 2015-11-05 00:09:20.875 309 12470.55 117.55 54583.72 88888.00 2015-11-05 00:09:21.000 309 12470.52 117.58 54583.70 88888.00 2015-11-05 00:09:21.125 309 12470.52 117.58 54583.72 88888.00 2015-11-05 00:09:21.250 309 12470.50 117.58 54583.72 88888.00 2015-11-05 00:09:21.375 309 12470.50 117.58 54583.72 88888.00 2015-11-05 00:09:21.500 309 12470.55 117.60 54583.75 88888.00 2015-11-05 00:09:21.625 309 12470.58 117.58 54583.75 88888.00 2015-11-05 00:09:21.750 309 12470.60 117.55 54583.70 88888.00 2015-11-05 00:09:21.875 309 12470.58 117.55 54583.72 88888.00 2015-11-05 00:09:22.000 309 12470.60 117.58 54583.72 88888.00 2015-11-05 00:09:22.125 309 12470.60 117.55 54583.75 88888.00 2015-11-05 00:09:22.250 309 12470.60 117.58 54583.75 88888.00 2015-11-05 00:09:22.375 309 12470.62 117.60 54583.72 88888.00 2015-11-05 00:09:22.500 309 12470.60 117.60 54583.72 88888.00 2015-11-05 00:09:22.625 309 12470.62 117.58 54583.72 88888.00 2015-11-05 00:09:22.750 309 12470.67 117.55 54583.75 88888.00 2015-11-05 00:09:22.875 309 12470.70 117.53 54583.72 88888.00 2015-11-05 00:09:23.000 309 12470.73 117.55 54583.72 88888.00 2015-11-05 00:09:23.125 309 12470.73 117.53 54583.72 88888.00 2015-11-05 00:09:23.250 309 12470.73 117.50 54583.72 88888.00 2015-11-05 00:09:23.375 309 12470.75 117.53 54583.75 88888.00 2015-11-05 00:09:23.500 309 12470.83 117.50 54583.75 88888.00 2015-11-05 00:09:23.625 309 12470.83 117.47 54583.78 88888.00 2015-11-05 00:09:23.750 309 12470.75 117.47 54583.72 88888.00 2015-11-05 00:09:23.875 309 12470.75 117.47 54583.72 88888.00 2015-11-05 00:09:24.000 309 12470.80 117.42 54583.70 88888.00 2015-11-05 00:09:24.125 309 12470.83 117.40 54583.72 88888.00 2015-11-05 00:09:24.250 309 12470.80 117.40 54583.72 88888.00 2015-11-05 00:09:24.375 309 12470.85 117.42 54583.72 88888.00 2015-11-05 00:09:24.500 309 12470.85 117.38 54583.72 88888.00 2015-11-05 00:09:24.625 309 12470.85 117.38 54583.72 88888.00 2015-11-05 00:09:24.750 309 12470.80 117.40 54583.75 88888.00 2015-11-05 00:09:24.875 309 12470.83 117.38 54583.78 88888.00 2015-11-05 00:09:25.000 309 12470.88 117.30 54583.72 88888.00 2015-11-05 00:09:25.125 309 12470.88 117.28 54583.72 88888.00 2015-11-05 00:09:25.250 309 12470.92 117.30 54583.75 88888.00 2015-11-05 00:09:25.375 309 12470.95 117.33 54583.72 88888.00 2015-11-05 00:09:25.500 309 12470.90 117.33 54583.75 88888.00 2015-11-05 00:09:25.625 309 12470.88 117.30 54583.75 88888.00 2015-11-05 00:09:25.750 309 12470.85 117.30 54583.75 88888.00 2015-11-05 00:09:25.875 309 12470.80 117.35 54583.78 88888.00 2015-11-05 00:09:26.000 309 12470.83 117.30 54583.75 88888.00 2015-11-05 00:09:26.125 309 12470.88 117.28 54583.78 88888.00 2015-11-05 00:09:26.250 309 12470.92 117.25 54583.75 88888.00 2015-11-05 00:09:26.375 309 12470.95 117.22 54583.75 88888.00 2015-11-05 00:09:26.500 309 12470.92 117.22 54583.75 88888.00 2015-11-05 00:09:26.625 309 12470.90 117.20 54583.75 88888.00 2015-11-05 00:09:26.750 309 12470.95 117.20 54583.78 88888.00 2015-11-05 00:09:26.875 309 12471.00 117.17 54583.72 88888.00 2015-11-05 00:09:27.000 309 12471.00 117.12 54583.72 88888.00 2015-11-05 00:09:27.125 309 12471.02 117.12 54583.72 88888.00 2015-11-05 00:09:27.250 309 12471.02 117.10 54583.72 88888.00 2015-11-05 00:09:27.375 309 12471.05 117.12 54583.78 88888.00 2015-11-05 00:09:27.500 309 12471.08 117.10 54583.75 88888.00 2015-11-05 00:09:27.625 309 12471.02 117.10 54583.75 88888.00 2015-11-05 00:09:27.750 309 12470.95 117.12 54583.78 88888.00 2015-11-05 00:09:27.875 309 12470.95 117.12 54583.80 88888.00 2015-11-05 00:09:28.000 309 12471.02 117.17 54583.80 88888.00 2015-11-05 00:09:28.125 309 12471.00 117.15 54583.78 88888.00 2015-11-05 00:09:28.250 309 12470.90 117.08 54583.78 88888.00 2015-11-05 00:09:28.375 309 12470.88 117.08 54583.75 88888.00 2015-11-05 00:09:28.500 309 12470.90 117.08 54583.75 88888.00 2015-11-05 00:09:28.625 309 12470.90 117.08 54583.80 88888.00 2015-11-05 00:09:28.750 309 12470.85 117.03 54583.80 88888.00 2015-11-05 00:09:28.875 309 12470.83 116.97 54583.80 88888.00 2015-11-05 00:09:29.000 309 12470.85 116.95 54583.78 88888.00 2015-11-05 00:09:29.125 309 12470.90 116.97 54583.82 88888.00 2015-11-05 00:09:29.250 309 12470.90 116.92 54583.82 88888.00 2015-11-05 00:09:29.375 309 12470.90 116.92 54583.82 88888.00 2015-11-05 00:09:29.500 309 12470.92 116.95 54583.85 88888.00 2015-11-05 00:09:29.625 309 12470.92 116.95 54583.88 88888.00 2015-11-05 00:09:29.750 309 12470.98 116.97 54583.88 88888.00 2015-11-05 00:09:29.875 309 12471.00 116.95 54583.82 88888.00 2015-11-05 00:09:30.000 309 12471.00 116.90 54583.82 88888.00 2015-11-05 00:09:30.125 309 12470.95 116.88 54583.85 88888.00 2015-11-05 00:09:30.250 309 12470.88 116.88 54583.85 88888.00 2015-11-05 00:09:30.375 309 12470.85 116.85 54583.85 88888.00 2015-11-05 00:09:30.500 309 12470.88 116.88 54583.85 88888.00 2015-11-05 00:09:30.625 309 12470.92 116.88 54583.85 88888.00 2015-11-05 00:09:30.750 309 12470.95 116.85 54583.85 88888.00 2015-11-05 00:09:30.875 309 12470.95 116.83 54583.85 88888.00 2015-11-05 00:09:31.000 309 12470.90 116.78 54583.88 88888.00 2015-11-05 00:09:31.125 309 12470.88 116.78 54583.88 88888.00 2015-11-05 00:09:31.250 309 12470.85 116.78 54583.88 88888.00 2015-11-05 00:09:31.375 309 12470.88 116.78 54583.88 88888.00 2015-11-05 00:09:31.500 309 12470.85 116.78 54583.88 88888.00 2015-11-05 00:09:31.625 309 12470.85 116.80 54583.85 88888.00 2015-11-05 00:09:31.750 309 12470.85 116.83 54583.88 88888.00 2015-11-05 00:09:31.875 309 12470.88 116.80 54583.90 88888.00 2015-11-05 00:09:32.000 309 12470.83 116.80 54583.88 88888.00 2015-11-05 00:09:32.125 309 12470.80 116.78 54583.90 88888.00 2015-11-05 00:09:32.250 309 12470.83 116.75 54583.90 88888.00 2015-11-05 00:09:32.375 309 12470.83 116.78 54583.90 88888.00 2015-11-05 00:09:32.500 309 12470.83 116.80 54583.93 88888.00 2015-11-05 00:09:32.625 309 12470.80 116.78 54583.90 88888.00 2015-11-05 00:09:32.750 309 12470.77 116.78 54583.90 88888.00 2015-11-05 00:09:32.875 309 12470.85 116.75 54583.93 88888.00 2015-11-05 00:09:33.000 309 12470.88 116.75 54583.88 88888.00 2015-11-05 00:09:33.125 309 12470.77 116.70 54583.90 88888.00 2015-11-05 00:09:33.250 309 12470.75 116.65 54583.93 88888.00 2015-11-05 00:09:33.375 309 12470.77 116.65 54583.90 88888.00 2015-11-05 00:09:33.500 309 12470.77 116.67 54583.93 88888.00 2015-11-05 00:09:33.625 309 12470.83 116.70 54583.95 88888.00 2015-11-05 00:09:33.750 309 12470.85 116.70 54583.95 88888.00 2015-11-05 00:09:33.875 309 12470.80 116.65 54583.95 88888.00 2015-11-05 00:09:34.000 309 12470.75 116.62 54583.97 88888.00 2015-11-05 00:09:34.125 309 12470.77 116.67 54583.95 88888.00 2015-11-05 00:09:34.250 309 12470.77 116.67 54583.95 88888.00 2015-11-05 00:09:34.375 309 12470.77 116.62 54583.95 88888.00 2015-11-05 00:09:34.500 309 12470.75 116.62 54583.93 88888.00 2015-11-05 00:09:34.625 309 12470.73 116.62 54583.95 88888.00 2015-11-05 00:09:34.750 309 12470.70 116.65 54583.95 88888.00 2015-11-05 00:09:34.875 309 12470.67 116.70 54583.97 88888.00 2015-11-05 00:09:35.000 309 12470.73 116.67 54583.95 88888.00 2015-11-05 00:09:35.125 309 12470.75 116.67 54583.93 88888.00 2015-11-05 00:09:35.250 309 12470.75 116.67 54583.95 88888.00 2015-11-05 00:09:35.375 309 12470.75 116.70 54583.95 88888.00 2015-11-05 00:09:35.500 309 12470.73 116.65 54583.95 88888.00 2015-11-05 00:09:35.625 309 12470.75 116.62 54583.95 88888.00 2015-11-05 00:09:35.750 309 12470.80 116.62 54583.95 88888.00 2015-11-05 00:09:35.875 309 12470.83 116.67 54583.95 88888.00 2015-11-05 00:09:36.000 309 12470.83 116.65 54583.95 88888.00 2015-11-05 00:09:36.125 309 12470.77 116.67 54583.95 88888.00 2015-11-05 00:09:36.250 309 12470.83 116.67 54583.97 88888.00 2015-11-05 00:09:36.375 309 12470.88 116.67 54583.97 88888.00 2015-11-05 00:09:36.500 309 12470.85 116.67 54583.97 88888.00 2015-11-05 00:09:36.625 309 12470.88 116.70 54583.95 88888.00 2015-11-05 00:09:36.750 309 12470.85 116.67 54583.95 88888.00 2015-11-05 00:09:36.875 309 12470.75 116.70 54583.95 88888.00 2015-11-05 00:09:37.000 309 12470.77 116.67 54583.97 88888.00 2015-11-05 00:09:37.125 309 12470.75 116.67 54583.95 88888.00 2015-11-05 00:09:37.250 309 12470.70 116.70 54583.97 88888.00 2015-11-05 00:09:37.375 309 12470.75 116.72 54583.95 88888.00 2015-11-05 00:09:37.500 309 12470.83 116.72 54583.97 88888.00 2015-11-05 00:09:37.625 309 12470.85 116.72 54583.97 88888.00 2015-11-05 00:09:37.750 309 12470.77 116.75 54583.97 88888.00 2015-11-05 00:09:37.875 309 12470.80 116.78 54583.97 88888.00 2015-11-05 00:09:38.000 309 12470.83 116.78 54583.95 88888.00 2015-11-05 00:09:38.125 309 12470.83 116.75 54583.97 88888.00 2015-11-05 00:09:38.250 309 12470.85 116.75 54583.97 88888.00 2015-11-05 00:09:38.375 309 12470.88 116.80 54583.97 88888.00 2015-11-05 00:09:38.500 309 12470.85 116.83 54583.97 88888.00 2015-11-05 00:09:38.625 309 12470.90 116.83 54583.97 88888.00 2015-11-05 00:09:38.750 309 12470.90 116.85 54584.00 88888.00 2015-11-05 00:09:38.875 309 12470.90 116.80 54583.97 88888.00 2015-11-05 00:09:39.000 309 12470.88 116.80 54583.97 88888.00 2015-11-05 00:09:39.125 309 12470.88 116.85 54583.97 88888.00 2015-11-05 00:09:39.250 309 12470.92 116.85 54584.00 88888.00 2015-11-05 00:09:39.375 309 12471.00 116.85 54583.95 88888.00 2015-11-05 00:09:39.500 309 12470.98 116.85 54583.97 88888.00 2015-11-05 00:09:39.625 309 12470.98 116.88 54583.97 88888.00 2015-11-05 00:09:39.750 309 12471.00 116.88 54583.97 88888.00 2015-11-05 00:09:39.875 309 12471.00 116.88 54583.97 88888.00 2015-11-05 00:09:40.000 309 12470.95 116.90 54583.95 88888.00 2015-11-05 00:09:40.125 309 12471.00 116.95 54583.97 88888.00 2015-11-05 00:09:40.250 309 12471.02 116.95 54584.00 88888.00 2015-11-05 00:09:40.375 309 12471.02 116.95 54583.97 88888.00 2015-11-05 00:09:40.500 309 12470.98 116.97 54583.97 88888.00 2015-11-05 00:09:40.625 309 12470.98 117.00 54584.00 88888.00 2015-11-05 00:09:40.750 309 12470.98 117.03 54583.97 88888.00 2015-11-05 00:09:40.875 309 12471.02 117.05 54584.00 88888.00 2015-11-05 00:09:41.000 309 12471.05 117.08 54584.00 88888.00 2015-11-05 00:09:41.125 309 12471.08 117.05 54584.00 88888.00 2015-11-05 00:09:41.250 309 12471.00 117.08 54584.00 88888.00 2015-11-05 00:09:41.375 309 12471.00 117.10 54583.97 88888.00 2015-11-05 00:09:41.500 309 12471.02 117.10 54583.97 88888.00 2015-11-05 00:09:41.625 309 12471.00 117.15 54583.97 88888.00 2015-11-05 00:09:41.750 309 12471.05 117.12 54583.97 88888.00 2015-11-05 00:09:41.875 309 12471.05 117.15 54584.00 88888.00 2015-11-05 00:09:42.000 309 12471.00 117.20 54583.97 88888.00 2015-11-05 00:09:42.125 309 12471.02 117.22 54584.00 88888.00 2015-11-05 00:09:42.250 309 12471.02 117.22 54584.00 88888.00 2015-11-05 00:09:42.375 309 12471.10 117.22 54584.00 88888.00 2015-11-05 00:09:42.500 309 12471.10 117.25 54583.97 88888.00 2015-11-05 00:09:42.625 309 12471.15 117.30 54584.00 88888.00 2015-11-05 00:09:42.750 309 12471.12 117.33 54583.97 88888.00 2015-11-05 00:09:42.875 309 12471.10 117.35 54584.00 88888.00 2015-11-05 00:09:43.000 309 12471.08 117.38 54584.00 88888.00 2015-11-05 00:09:43.125 309 12471.05 117.42 54584.00 88888.00 2015-11-05 00:09:43.250 309 12470.95 117.40 54584.00 88888.00 2015-11-05 00:09:43.375 309 12471.02 117.40 54583.97 88888.00 2015-11-05 00:09:43.500 309 12471.12 117.38 54583.97 88888.00 2015-11-05 00:09:43.625 309 12471.12 117.38 54583.95 88888.00 2015-11-05 00:09:43.750 309 12471.12 117.40 54583.95 88888.00 2015-11-05 00:09:43.875 309 12471.15 117.45 54583.97 88888.00 2015-11-05 00:09:44.000 309 12471.12 117.45 54583.97 88888.00 2015-11-05 00:09:44.125 309 12471.12 117.50 54583.97 88888.00 2015-11-05 00:09:44.250 309 12471.17 117.55 54584.00 88888.00 2015-11-05 00:09:44.375 309 12471.17 117.55 54584.00 88888.00 2015-11-05 00:09:44.500 309 12471.15 117.58 54583.97 88888.00 2015-11-05 00:09:44.625 309 12471.20 117.58 54583.97 88888.00 2015-11-05 00:09:44.750 309 12471.27 117.60 54583.97 88888.00 2015-11-05 00:09:44.875 309 12471.25 117.60 54583.95 88888.00 2015-11-05 00:09:45.000 309 12471.25 117.60 54583.95 88888.00 2015-11-05 00:09:45.125 309 12471.20 117.62 54583.97 88888.00 2015-11-05 00:09:45.250 309 12471.12 117.60 54584.00 88888.00 2015-11-05 00:09:45.375 309 12471.12 117.60 54584.00 88888.00 2015-11-05 00:09:45.500 309 12471.17 117.62 54584.00 88888.00 2015-11-05 00:09:45.625 309 12471.17 117.65 54584.00 88888.00 2015-11-05 00:09:45.750 309 12471.23 117.67 54583.97 88888.00 2015-11-05 00:09:45.875 309 12471.25 117.70 54583.97 88888.00 2015-11-05 00:09:46.000 309 12471.23 117.67 54584.00 88888.00 2015-11-05 00:09:46.125 309 12471.20 117.67 54584.00 88888.00 2015-11-05 00:09:46.250 309 12471.20 117.70 54583.97 88888.00 2015-11-05 00:09:46.375 309 12471.25 117.70 54583.95 88888.00 2015-11-05 00:09:46.500 309 12471.30 117.75 54583.97 88888.00 2015-11-05 00:09:46.625 309 12471.27 117.75 54584.00 88888.00 2015-11-05 00:09:46.750 309 12471.27 117.78 54583.97 88888.00 2015-11-05 00:09:46.875 309 12471.25 117.80 54583.97 88888.00 2015-11-05 00:09:47.000 309 12471.27 117.78 54583.97 88888.00 2015-11-05 00:09:47.125 309 12471.23 117.80 54583.95 88888.00 2015-11-05 00:09:47.250 309 12471.30 117.78 54583.93 88888.00 2015-11-05 00:09:47.375 309 12471.33 117.80 54583.93 88888.00 2015-11-05 00:09:47.500 309 12471.25 117.83 54583.95 88888.00 2015-11-05 00:09:47.625 309 12471.27 117.80 54583.95 88888.00 2015-11-05 00:09:47.750 309 12471.30 117.83 54583.95 88888.00 2015-11-05 00:09:47.875 309 12471.27 117.80 54583.95 88888.00 2015-11-05 00:09:48.000 309 12471.25 117.80 54583.95 88888.00 2015-11-05 00:09:48.125 309 12471.27 117.83 54583.97 88888.00 2015-11-05 00:09:48.250 309 12471.27 117.88 54583.97 88888.00 2015-11-05 00:09:48.375 309 12471.25 117.85 54583.97 88888.00 2015-11-05 00:09:48.500 309 12471.25 117.85 54583.97 88888.00 2015-11-05 00:09:48.625 309 12471.33 117.88 54583.97 88888.00 2015-11-05 00:09:48.750 309 12471.38 117.95 54583.97 88888.00 2015-11-05 00:09:48.875 309 12471.38 117.95 54583.97 88888.00 2015-11-05 00:09:49.000 309 12471.40 117.95 54583.95 88888.00 2015-11-05 00:09:49.125 309 12471.38 117.90 54584.00 88888.00 2015-11-05 00:09:49.250 309 12471.33 117.90 54584.00 88888.00 2015-11-05 00:09:49.375 309 12471.35 117.90 54584.00 88888.00 2015-11-05 00:09:49.500 309 12471.30 117.90 54584.00 88888.00 2015-11-05 00:09:49.625 309 12471.23 117.95 54584.00 88888.00 2015-11-05 00:09:49.750 309 12471.23 117.95 54584.00 88888.00 2015-11-05 00:09:49.875 309 12471.25 117.90 54584.00 88888.00 2015-11-05 00:09:50.000 309 12471.30 117.92 54584.00 88888.00 2015-11-05 00:09:50.125 309 12471.23 117.97 54584.03 88888.00 2015-11-05 00:09:50.250 309 12471.17 117.95 54583.97 88888.00 2015-11-05 00:09:50.375 309 12471.23 117.95 54583.95 88888.00 2015-11-05 00:09:50.500 309 12471.25 117.97 54583.97 88888.00 2015-11-05 00:09:50.625 309 12471.23 117.95 54584.00 88888.00 2015-11-05 00:09:50.750 309 12471.23 117.95 54584.00 88888.00 2015-11-05 00:09:50.875 309 12471.20 117.97 54584.00 88888.00 2015-11-05 00:09:51.000 309 12471.17 117.97 54584.00 88888.00 2015-11-05 00:09:51.125 309 12471.20 118.00 54584.00 88888.00 2015-11-05 00:09:51.250 309 12471.23 117.97 54584.00 88888.00 2015-11-05 00:09:51.375 309 12471.27 117.97 54584.00 88888.00 2015-11-05 00:09:51.500 309 12471.30 117.95 54584.00 88888.00 2015-11-05 00:09:51.625 309 12471.33 117.90 54584.00 88888.00 2015-11-05 00:09:51.750 309 12471.30 117.92 54584.00 88888.00 2015-11-05 00:09:51.875 309 12471.23 117.95 54584.00 88888.00 2015-11-05 00:09:52.000 309 12471.23 117.95 54584.00 88888.00 2015-11-05 00:09:52.125 309 12471.27 118.03 54584.03 88888.00 2015-11-05 00:09:52.250 309 12471.23 117.97 54584.03 88888.00 2015-11-05 00:09:52.375 309 12471.23 117.95 54584.03 88888.00 2015-11-05 00:09:52.500 309 12471.17 117.95 54584.03 88888.00 2015-11-05 00:09:52.625 309 12471.12 117.97 54584.05 88888.00 2015-11-05 00:09:52.750 309 12471.17 117.92 54584.05 88888.00 2015-11-05 00:09:52.875 309 12471.15 117.97 54584.05 88888.00 2015-11-05 00:09:53.000 309 12471.15 117.97 54584.05 88888.00 2015-11-05 00:09:53.125 309 12471.15 117.95 54584.07 88888.00 2015-11-05 00:09:53.250 309 12471.17 117.95 54584.05 88888.00 2015-11-05 00:09:53.375 309 12471.12 117.95 54584.05 88888.00 2015-11-05 00:09:53.500 309 12471.08 117.95 54584.05 88888.00 2015-11-05 00:09:53.625 309 12471.12 117.95 54584.05 88888.00 2015-11-05 00:09:53.750 309 12471.12 117.92 54584.05 88888.00 2015-11-05 00:09:53.875 309 12471.12 117.95 54584.07 88888.00 2015-11-05 00:09:54.000 309 12471.10 117.95 54584.07 88888.00 2015-11-05 00:09:54.125 309 12471.08 117.92 54584.07 88888.00 2015-11-05 00:09:54.250 309 12471.02 117.90 54584.10 88888.00 2015-11-05 00:09:54.375 309 12470.98 117.88 54584.12 88888.00 2015-11-05 00:09:54.500 309 12470.98 117.85 54584.12 88888.00 2015-11-05 00:09:54.625 309 12471.00 117.85 54584.12 88888.00 2015-11-05 00:09:54.750 309 12470.98 117.85 54584.12 88888.00 2015-11-05 00:09:54.875 309 12470.98 117.88 54584.12 88888.00 2015-11-05 00:09:55.000 309 12470.95 117.88 54584.10 88888.00 2015-11-05 00:09:55.125 309 12470.98 117.85 54584.12 88888.00 2015-11-05 00:09:55.250 309 12470.90 117.78 54584.12 88888.00 2015-11-05 00:09:55.375 309 12470.90 117.70 54584.12 88888.00 2015-11-05 00:09:55.500 309 12470.92 117.72 54584.10 88888.00 2015-11-05 00:09:55.625 309 12470.95 117.83 54584.10 88888.00 2015-11-05 00:09:55.750 309 12470.95 117.80 54584.12 88888.00 2015-11-05 00:09:55.875 309 12471.00 117.72 54584.12 88888.00 2015-11-05 00:09:56.000 309 12470.95 117.72 54584.12 88888.00 2015-11-05 00:09:56.125 309 12470.90 117.78 54584.18 88888.00 2015-11-05 00:09:56.250 309 12470.90 117.83 54584.15 88888.00 2015-11-05 00:09:56.375 309 12470.90 117.80 54584.12 88888.00 2015-11-05 00:09:56.500 309 12470.85 117.80 54584.15 88888.00 2015-11-05 00:09:56.625 309 12470.83 117.78 54584.20 88888.00 2015-11-05 00:09:56.750 309 12470.83 117.78 54584.20 88888.00 2015-11-05 00:09:56.875 309 12470.85 117.75 54584.18 88888.00 2015-11-05 00:09:57.000 309 12470.85 117.70 54584.20 88888.00 2015-11-05 00:09:57.125 309 12470.85 117.70 54584.22 88888.00 2015-11-05 00:09:57.250 309 12470.80 117.65 54584.22 88888.00 2015-11-05 00:09:57.375 309 12470.88 117.65 54584.20 88888.00 2015-11-05 00:09:57.500 309 12470.85 117.67 54584.22 88888.00 2015-11-05 00:09:57.625 309 12470.80 117.67 54584.22 88888.00 2015-11-05 00:09:57.750 309 12470.75 117.67 54584.25 88888.00 2015-11-05 00:09:57.875 309 12470.70 117.65 54584.22 88888.00 2015-11-05 00:09:58.000 309 12470.70 117.60 54584.22 88888.00 2015-11-05 00:09:58.125 309 12470.70 117.62 54584.25 88888.00 2015-11-05 00:09:58.250 309 12470.70 117.60 54584.25 88888.00 2015-11-05 00:09:58.375 309 12470.70 117.65 54584.28 88888.00 2015-11-05 00:09:58.500 309 12470.70 117.62 54584.25 88888.00 2015-11-05 00:09:58.625 309 12470.73 117.62 54584.28 88888.00 2015-11-05 00:09:58.750 309 12470.77 117.60 54584.28 88888.00 2015-11-05 00:09:58.875 309 12470.70 117.58 54584.28 88888.00 2015-11-05 00:09:59.000 309 12470.67 117.55 54584.28 88888.00 2015-11-05 00:09:59.125 309 12470.67 117.53 54584.28 88888.00 2015-11-05 00:09:59.250 309 12470.62 117.53 54584.28 88888.00 2015-11-05 00:09:59.375 309 12470.65 117.55 54584.28 88888.00 2015-11-05 00:09:59.500 309 12470.65 117.55 54584.30 88888.00 2015-11-05 00:09:59.625 309 12470.70 117.55 54584.30 88888.00 2015-11-05 00:09:59.750 309 12470.62 117.55 54584.30 88888.00 2015-11-05 00:09:59.875 309 12470.60 117.58 54584.30 88888.00 2015-11-05 00:10:00.000 309 12470.65 117.55 54584.30 88888.00 2015-11-05 00:10:00.125 309 12470.65 117.55 54584.32 88888.00 2015-11-05 00:10:00.250 309 12470.67 117.53 54584.32 88888.00 2015-11-05 00:10:00.375 309 12470.67 117.55 54584.32 88888.00 2015-11-05 00:10:00.500 309 12470.70 117.53 54584.30 88888.00 2015-11-05 00:10:00.625 309 12470.70 117.47 54584.30 88888.00 2015-11-05 00:10:00.750 309 12470.60 117.47 54584.32 88888.00 2015-11-05 00:10:00.875 309 12470.62 117.47 54584.32 88888.00 2015-11-05 00:10:01.000 309 12470.65 117.50 54584.32 88888.00 2015-11-05 00:10:01.125 309 12470.62 117.50 54584.30 88888.00 2015-11-05 00:10:01.250 309 12470.62 117.53 54584.30 88888.00 2015-11-05 00:10:01.375 309 12470.67 117.53 54584.30 88888.00 2015-11-05 00:10:01.500 309 12470.67 117.53 54584.30 88888.00 2015-11-05 00:10:01.625 309 12470.62 117.50 54584.30 88888.00 2015-11-05 00:10:01.750 309 12470.62 117.47 54584.30 88888.00 2015-11-05 00:10:01.875 309 12470.65 117.50 54584.32 88888.00 2015-11-05 00:10:02.000 309 12470.62 117.50 54584.32 88888.00 2015-11-05 00:10:02.125 309 12470.65 117.45 54584.35 88888.00 2015-11-05 00:10:02.250 309 12470.67 117.42 54584.35 88888.00 2015-11-05 00:10:02.375 309 12470.75 117.42 54584.32 88888.00 2015-11-05 00:10:02.500 309 12470.73 117.42 54584.35 88888.00 2015-11-05 00:10:02.625 309 12470.73 117.45 54584.35 88888.00 2015-11-05 00:10:02.750 309 12470.73 117.45 54584.38 88888.00 2015-11-05 00:10:02.875 309 12470.70 117.40 54584.35 88888.00 2015-11-05 00:10:03.000 309 12470.70 117.42 54584.32 88888.00 2015-11-05 00:10:03.125 309 12470.67 117.45 54584.35 88888.00 2015-11-05 00:10:03.250 309 12470.65 117.42 54584.38 88888.00 2015-11-05 00:10:03.375 309 12470.65 117.40 54584.38 88888.00 2015-11-05 00:10:03.500 309 12470.70 117.35 54584.38 88888.00 2015-11-05 00:10:03.625 309 12470.73 117.35 54584.40 88888.00 2015-11-05 00:10:03.750 309 12470.75 117.38 54584.38 88888.00 2015-11-05 00:10:03.875 309 12470.73 117.38 54584.38 88888.00 2015-11-05 00:10:04.000 309 12470.70 117.35 54584.35 88888.00 2015-11-05 00:10:04.125 309 12470.73 117.35 54584.35 88888.00 2015-11-05 00:10:04.250 309 12470.67 117.35 54584.40 88888.00 2015-11-05 00:10:04.375 309 12470.75 117.38 54584.38 88888.00 2015-11-05 00:10:04.500 309 12470.83 117.38 54584.38 88888.00 2015-11-05 00:10:04.625 309 12470.88 117.33 54584.38 88888.00 2015-11-05 00:10:04.750 309 12470.83 117.38 54584.38 88888.00 2015-11-05 00:10:04.875 309 12470.70 117.40 54584.38 88888.00 2015-11-05 00:10:05.000 309 12470.70 117.40 54584.38 88888.00 2015-11-05 00:10:05.125 309 12470.80 117.40 54584.38 88888.00 2015-11-05 00:10:05.250 309 12470.73 117.35 54584.38 88888.00 2015-11-05 00:10:05.375 309 12470.67 117.35 54584.35 88888.00 2015-11-05 00:10:05.500 309 12470.75 117.38 54584.35 88888.00 2015-11-05 00:10:05.625 309 12470.83 117.40 54584.35 88888.00 2015-11-05 00:10:05.750 309 12470.92 117.42 54584.35 88888.00 2015-11-05 00:10:05.875 309 12470.92 117.42 54584.35 88888.00 2015-11-05 00:10:06.000 309 12470.88 117.38 54584.30 88888.00 2015-11-05 00:10:06.125 309 12470.83 117.38 54584.32 88888.00 2015-11-05 00:10:06.250 309 12470.80 117.35 54584.32 88888.00 2015-11-05 00:10:06.375 309 12470.85 117.40 54584.35 88888.00 2015-11-05 00:10:06.500 309 12470.90 117.42 54584.38 88888.00 2015-11-05 00:10:06.625 309 12470.90 117.42 54584.38 88888.00 2015-11-05 00:10:06.750 309 12470.98 117.47 54584.38 88888.00 2015-11-05 00:10:06.875 309 12470.92 117.45 54584.38 88888.00 2015-11-05 00:10:07.000 309 12470.90 117.42 54584.35 88888.00 2015-11-05 00:10:07.125 309 12471.00 117.47 54584.38 88888.00 2015-11-05 00:10:07.250 309 12471.02 117.50 54584.38 88888.00 2015-11-05 00:10:07.375 309 12471.02 117.50 54584.38 88888.00 2015-11-05 00:10:07.500 309 12470.95 117.50 54584.38 88888.00 2015-11-05 00:10:07.625 309 12470.95 117.53 54584.35 88888.00 2015-11-05 00:10:07.750 309 12471.00 117.53 54584.35 88888.00 2015-11-05 00:10:07.875 309 12471.02 117.53 54584.35 88888.00 2015-11-05 00:10:08.000 309 12471.08 117.55 54584.35 88888.00 2015-11-05 00:10:08.125 309 12471.10 117.55 54584.32 88888.00 2015-11-05 00:10:08.250 309 12471.08 117.55 54584.35 88888.00 2015-11-05 00:10:08.375 309 12471.08 117.60 54584.35 88888.00 2015-11-05 00:10:08.500 309 12471.08 117.62 54584.38 88888.00 2015-11-05 00:10:08.625 309 12471.10 117.65 54584.35 88888.00 2015-11-05 00:10:08.750 309 12471.12 117.65 54584.35 88888.00 2015-11-05 00:10:08.875 309 12471.17 117.67 54584.38 88888.00 2015-11-05 00:10:09.000 309 12471.20 117.70 54584.35 88888.00 2015-11-05 00:10:09.125 309 12471.12 117.70 54584.35 88888.00 2015-11-05 00:10:09.250 309 12471.08 117.72 54584.35 88888.00 2015-11-05 00:10:09.375 309 12471.12 117.70 54584.35 88888.00 2015-11-05 00:10:09.500 309 12471.15 117.70 54584.38 88888.00 2015-11-05 00:10:09.625 309 12471.12 117.70 54584.35 88888.00 2015-11-05 00:10:09.750 309 12471.15 117.70 54584.38 88888.00 2015-11-05 00:10:09.875 309 12471.20 117.70 54584.38 88888.00 2015-11-05 00:10:10.000 309 12471.25 117.75 54584.32 88888.00 2015-11-05 00:10:10.125 309 12471.23 117.78 54584.35 88888.00 2015-11-05 00:10:10.250 309 12471.23 117.75 54584.35 88888.00 2015-11-05 00:10:10.375 309 12471.30 117.78 54584.35 88888.00 2015-11-05 00:10:10.500 309 12471.35 117.75 54584.35 88888.00 2015-11-05 00:10:10.625 309 12471.33 117.80 54584.35 88888.00 2015-11-05 00:10:10.750 309 12471.35 117.80 54584.38 88888.00 2015-11-05 00:10:10.875 309 12471.35 117.85 54584.35 88888.00 2015-11-05 00:10:11.000 309 12471.33 117.85 54584.38 88888.00 2015-11-05 00:10:11.125 309 12471.35 117.88 54584.35 88888.00 2015-11-05 00:10:11.250 309 12471.27 117.83 54584.32 88888.00 2015-11-05 00:10:11.375 309 12471.30 117.88 54584.32 88888.00 2015-11-05 00:10:11.500 309 12471.38 117.90 54584.32 88888.00 2015-11-05 00:10:11.625 309 12471.33 117.88 54584.35 88888.00 2015-11-05 00:10:11.750 309 12471.30 117.90 54584.35 88888.00 2015-11-05 00:10:11.875 309 12471.27 117.92 54584.35 88888.00 2015-11-05 00:10:12.000 309 12471.30 117.90 54584.35 88888.00 2015-11-05 00:10:12.125 309 12471.30 117.92 54584.38 88888.00 2015-11-05 00:10:12.250 309 12471.33 117.90 54584.38 88888.00 2015-11-05 00:10:12.375 309 12471.38 117.97 54584.38 88888.00 2015-11-05 00:10:12.500 309 12471.40 117.97 54584.35 88888.00 2015-11-05 00:10:12.625 309 12471.38 117.95 54584.32 88888.00 2015-11-05 00:10:12.750 309 12471.40 117.92 54584.35 88888.00 2015-11-05 00:10:12.875 309 12471.38 117.90 54584.32 88888.00 2015-11-05 00:10:13.000 309 12471.40 117.90 54584.32 88888.00 2015-11-05 00:10:13.125 309 12471.45 117.90 54584.35 88888.00 2015-11-05 00:10:13.250 309 12471.42 117.88 54584.35 88888.00 2015-11-05 00:10:13.375 309 12471.42 117.92 54584.35 88888.00 2015-11-05 00:10:13.500 309 12471.42 117.95 54584.38 88888.00 2015-11-05 00:10:13.625 309 12471.45 117.95 54584.35 88888.00 2015-11-05 00:10:13.750 309 12471.40 117.95 54584.30 88888.00 2015-11-05 00:10:13.875 309 12471.35 117.97 54584.32 88888.00 2015-11-05 00:10:14.000 309 12471.38 117.97 54584.32 88888.00 2015-11-05 00:10:14.125 309 12471.40 118.00 54584.35 88888.00 2015-11-05 00:10:14.250 309 12471.42 118.00 54584.38 88888.00 2015-11-05 00:10:14.375 309 12471.40 118.00 54584.35 88888.00 2015-11-05 00:10:14.500 309 12471.35 118.03 54584.38 88888.00 2015-11-05 00:10:14.625 309 12471.40 118.05 54584.35 88888.00 2015-11-05 00:10:14.750 309 12471.45 118.08 54584.38 88888.00 2015-11-05 00:10:14.875 309 12471.48 118.10 54584.38 88888.00 2015-11-05 00:10:15.000 309 12471.50 118.05 54584.35 88888.00 2015-11-05 00:10:15.125 309 12471.48 118.08 54584.35 88888.00 2015-11-05 00:10:15.250 309 12471.40 118.03 54584.38 88888.00 2015-11-05 00:10:15.375 309 12471.40 118.05 54584.40 88888.00 2015-11-05 00:10:15.500 309 12471.38 118.08 54584.40 88888.00 2015-11-05 00:10:15.625 309 12471.45 118.10 54584.40 88888.00 2015-11-05 00:10:15.750 309 12471.50 118.03 54584.38 88888.00 2015-11-05 00:10:15.875 309 12471.52 117.97 54584.38 88888.00 2015-11-05 00:10:16.000 309 12471.45 117.95 54584.35 88888.00 2015-11-05 00:10:16.125 309 12471.42 117.97 54584.35 88888.00 2015-11-05 00:10:16.250 309 12471.40 118.00 54584.40 88888.00 2015-11-05 00:10:16.375 309 12471.42 118.05 54584.38 88888.00 2015-11-05 00:10:16.500 309 12471.42 118.05 54584.40 88888.00 2015-11-05 00:10:16.625 309 12471.33 118.05 54584.40 88888.00 2015-11-05 00:10:16.750 309 12471.27 118.08 54584.43 88888.00 2015-11-05 00:10:16.875 309 12471.33 118.08 54584.45 88888.00 2015-11-05 00:10:17.000 309 12471.42 118.05 54584.40 88888.00 2015-11-05 00:10:17.125 309 12471.40 118.05 54584.43 88888.00 2015-11-05 00:10:17.250 309 12471.40 118.03 54584.45 88888.00 2015-11-05 00:10:17.375 309 12471.45 118.03 54584.43 88888.00 2015-11-05 00:10:17.500 309 12471.38 118.05 54584.43 88888.00 2015-11-05 00:10:17.625 309 12471.33 118.00 54584.45 88888.00 2015-11-05 00:10:17.750 309 12471.35 118.03 54584.45 88888.00 2015-11-05 00:10:17.875 309 12471.33 118.05 54584.45 88888.00 2015-11-05 00:10:18.000 309 12471.33 118.00 54584.43 88888.00 2015-11-05 00:10:18.125 309 12471.30 118.00 54584.45 88888.00 2015-11-05 00:10:18.250 309 12471.27 118.03 54584.45 88888.00 2015-11-05 00:10:18.375 309 12471.33 118.00 54584.47 88888.00 2015-11-05 00:10:18.500 309 12471.30 118.05 54584.47 88888.00 2015-11-05 00:10:18.625 309 12471.27 118.03 54584.47 88888.00 2015-11-05 00:10:18.750 309 12471.25 118.03 54584.47 88888.00 2015-11-05 00:10:18.875 309 12471.27 118.05 54584.47 88888.00 2015-11-05 00:10:19.000 309 12471.35 118.05 54584.47 88888.00 2015-11-05 00:10:19.125 309 12471.30 118.03 54584.50 88888.00 2015-11-05 00:10:19.250 309 12471.27 117.97 54584.50 88888.00 2015-11-05 00:10:19.375 309 12471.27 118.00 54584.50 88888.00 2015-11-05 00:10:19.500 309 12471.27 117.95 54584.50 88888.00 2015-11-05 00:10:19.625 309 12471.27 117.97 54584.55 88888.00 2015-11-05 00:10:19.750 309 12471.23 117.97 54584.55 88888.00 2015-11-05 00:10:19.875 309 12471.25 117.97 54584.55 88888.00 2015-11-05 00:10:20.000 309 12471.27 117.95 54584.53 88888.00 2015-11-05 00:10:20.125 309 12471.27 117.95 54584.53 88888.00 2015-11-05 00:10:20.250 309 12471.25 118.00 54584.55 88888.00 2015-11-05 00:10:20.375 309 12471.27 117.97 54584.57 88888.00 2015-11-05 00:10:20.500 309 12471.30 118.00 54584.57 88888.00 2015-11-05 00:10:20.625 309 12471.25 118.00 54584.57 88888.00 2015-11-05 00:10:20.750 309 12471.23 118.00 54584.55 88888.00 2015-11-05 00:10:20.875 309 12471.20 117.97 54584.55 88888.00 2015-11-05 00:10:21.000 309 12471.17 118.03 54584.55 88888.00 2015-11-05 00:10:21.125 309 12471.15 118.05 54584.57 88888.00 2015-11-05 00:10:21.250 309 12471.15 118.03 54584.57 88888.00 2015-11-05 00:10:21.375 309 12471.15 118.05 54584.55 88888.00 2015-11-05 00:10:21.500 309 12471.17 118.03 54584.55 88888.00 2015-11-05 00:10:21.625 309 12471.20 118.00 54584.57 88888.00 2015-11-05 00:10:21.750 309 12471.23 118.03 54584.60 88888.00 2015-11-05 00:10:21.875 309 12471.25 118.00 54584.60 88888.00 2015-11-05 00:10:22.000 309 12471.20 117.97 54584.62 88888.00 2015-11-05 00:10:22.125 309 12471.17 117.97 54584.60 88888.00 2015-11-05 00:10:22.250 309 12471.17 117.97 54584.60 88888.00 2015-11-05 00:10:22.375 309 12471.17 117.97 54584.60 88888.00 2015-11-05 00:10:22.500 309 12471.20 117.95 54584.60 88888.00 2015-11-05 00:10:22.625 309 12471.25 117.92 54584.57 88888.00 2015-11-05 00:10:22.750 309 12471.23 117.90 54584.57 88888.00 2015-11-05 00:10:22.875 309 12471.17 117.90 54584.60 88888.00 2015-11-05 00:10:23.000 309 12471.23 117.90 54584.55 88888.00 2015-11-05 00:10:23.125 309 12471.25 117.92 54584.57 88888.00 2015-11-05 00:10:23.250 309 12471.25 117.92 54584.62 88888.00 2015-11-05 00:10:23.375 309 12471.25 117.88 54584.60 88888.00 2015-11-05 00:10:23.500 309 12471.25 117.85 54584.60 88888.00 2015-11-05 00:10:23.625 309 12471.25 117.83 54584.60 88888.00 2015-11-05 00:10:23.750 309 12471.23 117.83 54584.60 88888.00 2015-11-05 00:10:23.875 309 12471.20 117.83 54584.60 88888.00 2015-11-05 00:10:24.000 309 12471.23 117.83 54584.57 88888.00 2015-11-05 00:10:24.125 309 12471.23 117.85 54584.60 88888.00 2015-11-05 00:10:24.250 309 12471.25 117.88 54584.65 88888.00 2015-11-05 00:10:24.375 309 12471.30 117.83 54584.62 88888.00 2015-11-05 00:10:24.500 309 12471.27 117.78 54584.60 88888.00 2015-11-05 00:10:24.625 309 12471.23 117.80 54584.57 88888.00 2015-11-05 00:10:24.750 309 12471.20 117.80 54584.60 88888.00 2015-11-05 00:10:24.875 309 12471.20 117.78 54584.60 88888.00 2015-11-05 00:10:25.000 309 12471.23 117.72 54584.60 88888.00 2015-11-05 00:10:25.125 309 12471.20 117.72 54584.60 88888.00 2015-11-05 00:10:25.250 309 12471.17 117.72 54584.60 88888.00 2015-11-05 00:10:25.375 309 12471.23 117.75 54584.55 88888.00 2015-11-05 00:10:25.500 309 12471.27 117.75 54584.60 88888.00 2015-11-05 00:10:25.625 309 12471.25 117.72 54584.60 88888.00 2015-11-05 00:10:25.750 309 12471.23 117.72 54584.62 88888.00 2015-11-05 00:10:25.875 309 12471.23 117.78 54584.62 88888.00 2015-11-05 00:10:26.000 309 12471.23 117.75 54584.57 88888.00 2015-11-05 00:10:26.125 309 12471.23 117.75 54584.60 88888.00 2015-11-05 00:10:26.250 309 12471.27 117.75 54584.57 88888.00 2015-11-05 00:10:26.375 309 12471.30 117.70 54584.57 88888.00 2015-11-05 00:10:26.500 309 12471.25 117.70 54584.57 88888.00 2015-11-05 00:10:26.625 309 12471.25 117.72 54584.60 88888.00 2015-11-05 00:10:26.750 309 12471.30 117.78 54584.57 88888.00 2015-11-05 00:10:26.875 309 12471.33 117.80 54584.60 88888.00 2015-11-05 00:10:27.000 309 12471.33 117.78 54584.60 88888.00 2015-11-05 00:10:27.125 309 12471.35 117.78 54584.57 88888.00 2015-11-05 00:10:27.250 309 12471.40 117.75 54584.60 88888.00 2015-11-05 00:10:27.375 309 12471.40 117.78 54584.60 88888.00 2015-11-05 00:10:27.500 309 12471.40 117.80 54584.60 88888.00 2015-11-05 00:10:27.625 309 12471.38 117.80 54584.57 88888.00 2015-11-05 00:10:27.750 309 12471.38 117.78 54584.60 88888.00 2015-11-05 00:10:27.875 309 12471.40 117.78 54584.60 88888.00 2015-11-05 00:10:28.000 309 12471.45 117.75 54584.60 88888.00 2015-11-05 00:10:28.125 309 12471.42 117.80 54584.60 88888.00 2015-11-05 00:10:28.250 309 12471.45 117.78 54584.57 88888.00 2015-11-05 00:10:28.375 309 12471.50 117.80 54584.57 88888.00 2015-11-05 00:10:28.500 309 12471.50 117.78 54584.57 88888.00 2015-11-05 00:10:28.625 309 12471.55 117.80 54584.60 88888.00 2015-11-05 00:10:28.750 309 12471.52 117.75 54584.57 88888.00 2015-11-05 00:10:28.875 309 12471.48 117.78 54584.57 88888.00 2015-11-05 00:10:29.000 309 12471.42 117.80 54584.57 88888.00 2015-11-05 00:10:29.125 309 12471.55 117.80 54584.55 88888.00 2015-11-05 00:10:29.250 309 12471.60 117.80 54584.57 88888.00 2015-11-05 00:10:29.375 309 12471.58 117.80 54584.55 88888.00 2015-11-05 00:10:29.500 309 12471.58 117.80 54584.57 88888.00 2015-11-05 00:10:29.625 309 12471.60 117.80 54584.55 88888.00 2015-11-05 00:10:29.750 309 12471.52 117.83 54584.55 88888.00 2015-11-05 00:10:29.875 309 12471.50 117.80 54584.55 88888.00 2015-11-05 00:10:30.000 309 12471.55 117.83 54584.53 88888.00 2015-11-05 00:10:30.125 309 12471.67 117.85 54584.53 88888.00 2015-11-05 00:10:30.250 309 12471.70 117.85 54584.57 88888.00 2015-11-05 00:10:30.375 309 12471.67 117.85 54584.55 88888.00 2015-11-05 00:10:30.500 309 12471.60 117.88 54584.50 88888.00 2015-11-05 00:10:30.625 309 12471.65 117.90 54584.50 88888.00 2015-11-05 00:10:30.750 309 12471.73 117.90 54584.55 88888.00 2015-11-05 00:10:30.875 309 12471.80 117.85 54584.55 88888.00 2015-11-05 00:10:31.000 309 12471.80 117.85 54584.53 88888.00 2015-11-05 00:10:31.125 309 12471.85 117.90 54584.53 88888.00 2015-11-05 00:10:31.250 309 12471.80 117.92 54584.50 88888.00 2015-11-05 00:10:31.375 309 12471.77 117.90 54584.53 88888.00 2015-11-05 00:10:31.500 309 12471.80 117.90 54584.53 88888.00 2015-11-05 00:10:31.625 309 12471.75 117.90 54584.50 88888.00 2015-11-05 00:10:31.750 309 12471.70 117.92 54584.50 88888.00 2015-11-05 00:10:31.875 309 12471.75 117.90 54584.53 88888.00 2015-11-05 00:10:32.000 309 12471.83 117.92 54584.50 88888.00 2015-11-05 00:10:32.125 309 12471.90 117.92 54584.53 88888.00 2015-11-05 00:10:32.250 309 12471.92 117.90 54584.53 88888.00 2015-11-05 00:10:32.375 309 12471.98 117.92 54584.50 88888.00 2015-11-05 00:10:32.500 309 12471.95 117.95 54584.53 88888.00 2015-11-05 00:10:32.625 309 12471.90 118.00 54584.53 88888.00 2015-11-05 00:10:32.750 309 12471.90 118.03 54584.50 88888.00 2015-11-05 00:10:32.875 309 12471.95 118.08 54584.47 88888.00 2015-11-05 00:10:33.000 309 12472.02 118.05 54584.50 88888.00 2015-11-05 00:10:33.125 309 12472.00 118.05 54584.50 88888.00 2015-11-05 00:10:33.250 309 12471.98 118.03 54584.47 88888.00 2015-11-05 00:10:33.375 309 12472.02 118.03 54584.43 88888.00 2015-11-05 00:10:33.500 309 12472.00 118.00 54584.45 88888.00 2015-11-05 00:10:33.625 309 12472.00 118.05 54584.47 88888.00 2015-11-05 00:10:33.750 309 12472.00 118.05 54584.47 88888.00 2015-11-05 00:10:33.875 309 12471.98 118.03 54584.45 88888.00 2015-11-05 00:10:34.000 309 12472.00 118.03 54584.43 88888.00 2015-11-05 00:10:34.125 309 12472.05 118.05 54584.43 88888.00 2015-11-05 00:10:34.250 309 12472.05 118.08 54584.47 88888.00 2015-11-05 00:10:34.375 309 12472.02 118.10 54584.47 88888.00 2015-11-05 00:10:34.500 309 12472.08 118.12 54584.47 88888.00 2015-11-05 00:10:34.625 309 12472.12 118.10 54584.45 88888.00 2015-11-05 00:10:34.750 309 12472.15 118.08 54584.45 88888.00 2015-11-05 00:10:34.875 309 12472.12 118.08 54584.45 88888.00 2015-11-05 00:10:35.000 309 12472.08 118.12 54584.45 88888.00 2015-11-05 00:10:35.125 309 12472.08 118.15 54584.45 88888.00 2015-11-05 00:10:35.250 309 12472.10 118.12 54584.47 88888.00 2015-11-05 00:10:35.375 309 12472.10 118.15 54584.45 88888.00 2015-11-05 00:10:35.500 309 12472.15 118.20 54584.47 88888.00 2015-11-05 00:10:35.625 309 12472.15 118.17 54584.47 88888.00 2015-11-05 00:10:35.750 309 12472.12 118.20 54584.47 88888.00 2015-11-05 00:10:35.875 309 12472.15 118.20 54584.47 88888.00 2015-11-05 00:10:36.000 309 12472.20 118.22 54584.43 88888.00 2015-11-05 00:10:36.125 309 12472.20 118.28 54584.45 88888.00 2015-11-05 00:10:36.250 309 12472.17 118.28 54584.47 88888.00 2015-11-05 00:10:36.375 309 12472.23 118.30 54584.47 88888.00 2015-11-05 00:10:36.500 309 12472.23 118.28 54584.47 88888.00 2015-11-05 00:10:36.625 309 12472.27 118.28 54584.45 88888.00 2015-11-05 00:10:36.750 309 12472.30 118.25 54584.45 88888.00 2015-11-05 00:10:36.875 309 12472.27 118.25 54584.47 88888.00 2015-11-05 00:10:37.000 309 12472.40 118.28 54584.45 88888.00 2015-11-05 00:10:37.125 309 12472.40 118.28 54584.45 88888.00 2015-11-05 00:10:37.250 309 12472.40 118.28 54584.47 88888.00 2015-11-05 00:10:37.375 309 12472.38 118.35 54584.47 88888.00 2015-11-05 00:10:37.500 309 12472.35 118.35 54584.47 88888.00 2015-11-05 00:10:37.625 309 12472.33 118.33 54584.47 88888.00 2015-11-05 00:10:37.750 309 12472.35 118.35 54584.47 88888.00 2015-11-05 00:10:37.875 309 12472.38 118.38 54584.45 88888.00 2015-11-05 00:10:38.000 309 12472.38 118.38 54584.45 88888.00 2015-11-05 00:10:38.125 309 12472.38 118.38 54584.43 88888.00 2015-11-05 00:10:38.250 309 12472.40 118.33 54584.45 88888.00 2015-11-05 00:10:38.375 309 12472.40 118.35 54584.45 88888.00 2015-11-05 00:10:38.500 309 12472.35 118.35 54584.47 88888.00 2015-11-05 00:10:38.625 309 12472.38 118.33 54584.47 88888.00 2015-11-05 00:10:38.750 309 12472.40 118.35 54584.47 88888.00 2015-11-05 00:10:38.875 309 12472.38 118.38 54584.47 88888.00 2015-11-05 00:10:39.000 309 12472.38 118.38 54584.45 88888.00 2015-11-05 00:10:39.125 309 12472.42 118.35 54584.47 88888.00 2015-11-05 00:10:39.250 309 12472.45 118.38 54584.47 88888.00 2015-11-05 00:10:39.375 309 12472.45 118.40 54584.47 88888.00 2015-11-05 00:10:39.500 309 12472.42 118.40 54584.47 88888.00 2015-11-05 00:10:39.625 309 12472.42 118.40 54584.50 88888.00 2015-11-05 00:10:39.750 309 12472.42 118.42 54584.47 88888.00 2015-11-05 00:10:39.875 309 12472.45 118.42 54584.47 88888.00 2015-11-05 00:10:40.000 309 12472.42 118.40 54584.45 88888.00 2015-11-05 00:10:40.125 309 12472.42 118.40 54584.47 88888.00 2015-11-05 00:10:40.250 309 12472.42 118.38 54584.53 88888.00 2015-11-05 00:10:40.375 309 12472.40 118.40 54584.50 88888.00 2015-11-05 00:10:40.500 309 12472.35 118.40 54584.55 88888.00 2015-11-05 00:10:40.625 309 12472.42 118.42 54584.53 88888.00 2015-11-05 00:10:40.750 309 12472.52 118.40 54584.53 88888.00 2015-11-05 00:10:40.875 309 12472.58 118.42 54584.53 88888.00 2015-11-05 00:10:41.000 309 12472.58 118.42 54584.50 88888.00 2015-11-05 00:10:41.125 309 12472.55 118.42 54584.50 88888.00 2015-11-05 00:10:41.250 309 12472.45 118.40 54584.53 88888.00 2015-11-05 00:10:41.375 309 12472.45 118.40 54584.53 88888.00 2015-11-05 00:10:41.500 309 12472.48 118.42 54584.55 88888.00 2015-11-05 00:10:41.625 309 12472.55 118.45 54584.53 88888.00 2015-11-05 00:10:41.750 309 12472.55 118.42 54584.55 88888.00 2015-11-05 00:10:41.875 309 12472.52 118.40 54584.55 88888.00 2015-11-05 00:10:42.000 309 12472.52 118.42 54584.53 88888.00 2015-11-05 00:10:42.125 309 12472.55 118.42 54584.53 88888.00 2015-11-05 00:10:42.250 309 12472.48 118.40 54584.53 88888.00 2015-11-05 00:10:42.375 309 12472.48 118.42 54584.53 88888.00 2015-11-05 00:10:42.500 309 12472.48 118.42 54584.55 88888.00 2015-11-05 00:10:42.625 309 12472.52 118.42 54584.57 88888.00 2015-11-05 00:10:42.750 309 12472.58 118.40 54584.60 88888.00 2015-11-05 00:10:42.875 309 12472.60 118.42 54584.57 88888.00 2015-11-05 00:10:43.000 309 12472.58 118.40 54584.57 88888.00 2015-11-05 00:10:43.125 309 12472.50 118.42 54584.60 88888.00 2015-11-05 00:10:43.250 309 12472.42 118.40 54584.62 88888.00 2015-11-05 00:10:43.375 309 12472.45 118.38 54584.60 88888.00 2015-11-05 00:10:43.500 309 12472.45 118.38 54584.65 88888.00 2015-11-05 00:10:43.625 309 12472.40 118.42 54584.62 88888.00 2015-11-05 00:10:43.750 309 12472.38 118.40 54584.62 88888.00 2015-11-05 00:10:43.875 309 12472.40 118.40 54584.62 88888.00 2015-11-05 00:10:44.000 309 12472.50 118.40 54584.62 88888.00 2015-11-05 00:10:44.125 309 12472.52 118.40 54584.62 88888.00 2015-11-05 00:10:44.250 309 12472.45 118.38 54584.62 88888.00 2015-11-05 00:10:44.375 309 12472.45 118.38 54584.62 88888.00 2015-11-05 00:10:44.500 309 12472.52 118.40 54584.68 88888.00 2015-11-05 00:10:44.625 309 12472.45 118.40 54584.68 88888.00 2015-11-05 00:10:44.750 309 12472.45 118.38 54584.70 88888.00 2015-11-05 00:10:44.875 309 12472.45 118.35 54584.68 88888.00 2015-11-05 00:10:45.000 309 12472.48 118.35 54584.65 88888.00 2015-11-05 00:10:45.125 309 12472.45 118.33 54584.62 88888.00 2015-11-05 00:10:45.250 309 12472.38 118.33 54584.65 88888.00 2015-11-05 00:10:45.375 309 12472.42 118.35 54584.68 88888.00 2015-11-05 00:10:45.500 309 12472.42 118.35 54584.70 88888.00 2015-11-05 00:10:45.625 309 12472.35 118.33 54584.70 88888.00 2015-11-05 00:10:45.750 309 12472.30 118.33 54584.70 88888.00 2015-11-05 00:10:45.875 309 12472.33 118.33 54584.70 88888.00 2015-11-05 00:10:46.000 309 12472.48 118.33 54584.70 88888.00 2015-11-05 00:10:46.125 309 12472.45 118.33 54584.70 88888.00 2015-11-05 00:10:46.250 309 12472.38 118.28 54584.70 88888.00 2015-11-05 00:10:46.375 309 12472.35 118.28 54584.70 88888.00 2015-11-05 00:10:46.500 309 12472.35 118.28 54584.70 88888.00 2015-11-05 00:10:46.625 309 12472.40 118.30 54584.70 88888.00 2015-11-05 00:10:46.750 309 12472.42 118.28 54584.70 88888.00 2015-11-05 00:10:46.875 309 12472.35 118.30 54584.72 88888.00 2015-11-05 00:10:47.000 309 12472.35 118.33 54584.70 88888.00 2015-11-05 00:10:47.125 309 12472.35 118.30 54584.72 88888.00 2015-11-05 00:10:47.250 309 12472.33 118.25 54584.75 88888.00 2015-11-05 00:10:47.375 309 12472.33 118.25 54584.75 88888.00 2015-11-05 00:10:47.500 309 12472.35 118.25 54584.78 88888.00 2015-11-05 00:10:47.625 309 12472.35 118.25 54584.78 88888.00 2015-11-05 00:10:47.750 309 12472.38 118.25 54584.78 88888.00 2015-11-05 00:10:47.875 309 12472.38 118.25 54584.75 88888.00 2015-11-05 00:10:48.000 309 12472.40 118.25 54584.75 88888.00 2015-11-05 00:10:48.125 309 12472.42 118.28 54584.75 88888.00 2015-11-05 00:10:48.250 309 12472.38 118.28 54584.78 88888.00 2015-11-05 00:10:48.375 309 12472.35 118.33 54584.78 88888.00 2015-11-05 00:10:48.500 309 12472.33 118.33 54584.78 88888.00 2015-11-05 00:10:48.625 309 12472.35 118.33 54584.80 88888.00 2015-11-05 00:10:48.750 309 12472.33 118.30 54584.80 88888.00 2015-11-05 00:10:48.875 309 12472.27 118.30 54584.78 88888.00 2015-11-05 00:10:49.000 309 12472.27 118.28 54584.78 88888.00 2015-11-05 00:10:49.125 309 12472.33 118.25 54584.80 88888.00 2015-11-05 00:10:49.250 309 12472.33 118.28 54584.82 88888.00 2015-11-05 00:10:49.375 309 12472.30 118.28 54584.85 88888.00 2015-11-05 00:10:49.500 309 12472.30 118.28 54584.82 88888.00 2015-11-05 00:10:49.625 309 12472.33 118.22 54584.80 88888.00 2015-11-05 00:10:49.750 309 12472.30 118.25 54584.82 88888.00 2015-11-05 00:10:49.875 309 12472.33 118.25 54584.82 88888.00 2015-11-05 00:10:50.000 309 12472.33 118.22 54584.82 88888.00 2015-11-05 00:10:50.125 309 12472.35 118.22 54584.80 88888.00 2015-11-05 00:10:50.250 309 12472.33 118.22 54584.82 88888.00 2015-11-05 00:10:50.375 309 12472.38 118.25 54584.82 88888.00 2015-11-05 00:10:50.500 309 12472.35 118.22 54584.82 88888.00 2015-11-05 00:10:50.625 309 12472.33 118.25 54584.80 88888.00 2015-11-05 00:10:50.750 309 12472.35 118.25 54584.82 88888.00 2015-11-05 00:10:50.875 309 12472.35 118.28 54584.85 88888.00 2015-11-05 00:10:51.000 309 12472.33 118.28 54584.85 88888.00 2015-11-05 00:10:51.125 309 12472.27 118.30 54584.85 88888.00 2015-11-05 00:10:51.250 309 12472.23 118.25 54584.85 88888.00 2015-11-05 00:10:51.375 309 12472.33 118.25 54584.85 88888.00 2015-11-05 00:10:51.500 309 12472.40 118.28 54584.85 88888.00 2015-11-05 00:10:51.625 309 12472.42 118.28 54584.85 88888.00 2015-11-05 00:10:51.750 309 12472.38 118.30 54584.85 88888.00 2015-11-05 00:10:51.875 309 12472.35 118.28 54584.88 88888.00 2015-11-05 00:10:52.000 309 12472.38 118.30 54584.85 88888.00 2015-11-05 00:10:52.125 309 12472.40 118.30 54584.88 88888.00 2015-11-05 00:10:52.250 309 12472.45 118.30 54584.88 88888.00 2015-11-05 00:10:52.375 309 12472.42 118.28 54584.85 88888.00 2015-11-05 00:10:52.500 309 12472.35 118.30 54584.88 88888.00 2015-11-05 00:10:52.625 309 12472.42 118.28 54584.85 88888.00 2015-11-05 00:10:52.750 309 12472.42 118.28 54584.85 88888.00 2015-11-05 00:10:52.875 309 12472.33 118.30 54584.85 88888.00 2015-11-05 00:10:53.000 309 12472.33 118.33 54584.82 88888.00 2015-11-05 00:10:53.125 309 12472.30 118.30 54584.85 88888.00 2015-11-05 00:10:53.250 309 12472.25 118.30 54584.90 88888.00 2015-11-05 00:10:53.375 309 12472.27 118.33 54584.88 88888.00 2015-11-05 00:10:53.500 309 12472.33 118.33 54584.88 88888.00 2015-11-05 00:10:53.625 309 12472.35 118.35 54584.90 88888.00 2015-11-05 00:10:53.750 309 12472.40 118.40 54584.90 88888.00 2015-11-05 00:10:53.875 309 12472.45 118.40 54584.88 88888.00 2015-11-05 00:10:54.000 309 12472.42 118.45 54584.90 88888.00 2015-11-05 00:10:54.125 309 12472.38 118.40 54584.88 88888.00 2015-11-05 00:10:54.250 309 12472.35 118.40 54584.88 88888.00 2015-11-05 00:10:54.375 309 12472.42 118.38 54584.88 88888.00 2015-11-05 00:10:54.500 309 12472.50 118.40 54584.88 88888.00 2015-11-05 00:10:54.625 309 12472.52 118.40 54584.88 88888.00 2015-11-05 00:10:54.750 309 12472.48 118.38 54584.85 88888.00 2015-11-05 00:10:54.875 309 12472.48 118.40 54584.88 88888.00 2015-11-05 00:10:55.000 309 12472.55 118.42 54584.88 88888.00 2015-11-05 00:10:55.125 309 12472.50 118.42 54584.88 88888.00 2015-11-05 00:10:55.250 309 12472.48 118.38 54584.88 88888.00 2015-11-05 00:10:55.375 309 12472.55 118.42 54584.88 88888.00 2015-11-05 00:10:55.500 309 12472.50 118.42 54584.85 88888.00 2015-11-05 00:10:55.625 309 12472.52 118.40 54584.85 88888.00 2015-11-05 00:10:55.750 309 12472.58 118.42 54584.88 88888.00 2015-11-05 00:10:55.875 309 12472.58 118.45 54584.85 88888.00 2015-11-05 00:10:56.000 309 12472.55 118.42 54584.85 88888.00 2015-11-05 00:10:56.125 309 12472.52 118.42 54584.85 88888.00 2015-11-05 00:10:56.250 309 12472.55 118.40 54584.85 88888.00 2015-11-05 00:10:56.375 309 12472.62 118.42 54584.82 88888.00 2015-11-05 00:10:56.500 309 12472.60 118.40 54584.85 88888.00 2015-11-05 00:10:56.625 309 12472.65 118.42 54584.85 88888.00 2015-11-05 00:10:56.750 309 12472.70 118.47 54584.85 88888.00 2015-11-05 00:10:56.875 309 12472.73 118.47 54584.88 88888.00 2015-11-05 00:10:57.000 309 12472.70 118.47 54584.85 88888.00 2015-11-05 00:10:57.125 309 12472.65 118.47 54584.85 88888.00 2015-11-05 00:10:57.250 309 12472.70 118.47 54584.88 88888.00 2015-11-05 00:10:57.375 309 12472.75 118.50 54584.88 88888.00 2015-11-05 00:10:57.500 309 12472.73 118.53 54584.88 88888.00 2015-11-05 00:10:57.625 309 12472.77 118.53 54584.90 88888.00 2015-11-05 00:10:57.750 309 12472.75 118.50 54584.85 88888.00 2015-11-05 00:10:57.875 309 12472.77 118.47 54584.85 88888.00 2015-11-05 00:10:58.000 309 12472.83 118.50 54584.82 88888.00 2015-11-05 00:10:58.125 309 12472.80 118.50 54584.82 88888.00 2015-11-05 00:10:58.250 309 12472.80 118.45 54584.85 88888.00 2015-11-05 00:10:58.375 309 12472.88 118.47 54584.85 88888.00 2015-11-05 00:10:58.500 309 12472.92 118.53 54584.85 88888.00 2015-11-05 00:10:58.625 309 12472.95 118.55 54584.82 88888.00 2015-11-05 00:10:58.750 309 12472.88 118.58 54584.85 88888.00 2015-11-05 00:10:58.875 309 12472.85 118.55 54584.88 88888.00 2015-11-05 00:10:59.000 309 12472.83 118.50 54584.85 88888.00 2015-11-05 00:10:59.125 309 12472.88 118.47 54584.88 88888.00 2015-11-05 00:10:59.250 309 12472.85 118.50 54584.88 88888.00 2015-11-05 00:10:59.375 309 12472.83 118.55 54584.85 88888.00 2015-11-05 00:10:59.500 309 12472.85 118.50 54584.85 88888.00 2015-11-05 00:10:59.625 309 12472.85 118.50 54584.85 88888.00 2015-11-05 00:10:59.750 309 12472.95 118.50 54584.85 88888.00 2015-11-05 00:10:59.875 309 12473.02 118.55 54584.88 88888.00 2015-11-05 00:11:00.000 309 12473.00 118.58 54584.85 88888.00 2015-11-05 00:11:00.125 309 12472.95 118.58 54584.85 88888.00 2015-11-05 00:11:00.250 309 12472.90 118.50 54584.82 88888.00 2015-11-05 00:11:00.375 309 12472.88 118.53 54584.82 88888.00 2015-11-05 00:11:00.500 309 12472.92 118.55 54584.82 88888.00 2015-11-05 00:11:00.625 309 12472.95 118.53 54584.85 88888.00 2015-11-05 00:11:00.750 309 12472.98 118.50 54584.85 88888.00 2015-11-05 00:11:00.875 309 12472.95 118.50 54584.82 88888.00 2015-11-05 00:11:01.000 309 12473.02 118.55 54584.82 88888.00 2015-11-05 00:11:01.125 309 12473.00 118.55 54584.82 88888.00 2015-11-05 00:11:01.250 309 12472.95 118.55 54584.82 88888.00 2015-11-05 00:11:01.375 309 12472.98 118.58 54584.82 88888.00 2015-11-05 00:11:01.500 309 12473.02 118.60 54584.82 88888.00 2015-11-05 00:11:01.625 309 12473.10 118.60 54584.85 88888.00 2015-11-05 00:11:01.750 309 12473.15 118.55 54584.82 88888.00 2015-11-05 00:11:01.875 309 12473.15 118.55 54584.82 88888.00 2015-11-05 00:11:02.000 309 12473.15 118.55 54584.82 88888.00 2015-11-05 00:11:02.125 309 12473.08 118.53 54584.85 88888.00 2015-11-05 00:11:02.250 309 12473.08 118.55 54584.82 88888.00 2015-11-05 00:11:02.375 309 12473.12 118.58 54584.80 88888.00 2015-11-05 00:11:02.500 309 12473.20 118.58 54584.82 88888.00 2015-11-05 00:11:02.625 309 12473.27 118.58 54584.85 88888.00 2015-11-05 00:11:02.750 309 12473.20 118.58 54584.85 88888.00 2015-11-05 00:11:02.875 309 12473.30 118.58 54584.82 88888.00 2015-11-05 00:11:03.000 309 12473.30 118.60 54584.82 88888.00 2015-11-05 00:11:03.125 309 12473.25 118.62 54584.85 88888.00 2015-11-05 00:11:03.250 309 12473.30 118.60 54584.85 88888.00 2015-11-05 00:11:03.375 309 12473.33 118.62 54584.82 88888.00 2015-11-05 00:11:03.500 309 12473.27 118.62 54584.82 88888.00 2015-11-05 00:11:03.625 309 12473.33 118.62 54584.82 88888.00 2015-11-05 00:11:03.750 309 12473.38 118.67 54584.88 88888.00 2015-11-05 00:11:03.875 309 12473.45 118.65 54584.88 88888.00 2015-11-05 00:11:04.000 309 12473.35 118.62 54584.88 88888.00 2015-11-05 00:11:04.125 309 12473.30 118.65 54584.85 88888.00 2015-11-05 00:11:04.250 309 12473.23 118.60 54584.85 88888.00 2015-11-05 00:11:04.375 309 12473.25 118.58 54584.82 88888.00 2015-11-05 00:11:04.500 309 12473.30 118.58 54584.82 88888.00 2015-11-05 00:11:04.625 309 12473.38 118.55 54584.85 88888.00 2015-11-05 00:11:04.750 309 12473.45 118.53 54584.85 88888.00 2015-11-05 00:11:04.875 309 12473.45 118.53 54584.85 88888.00 2015-11-05 00:11:05.000 309 12473.38 118.53 54584.85 88888.00 2015-11-05 00:11:05.125 309 12473.35 118.50 54584.85 88888.00 2015-11-05 00:11:05.250 309 12473.30 118.53 54584.85 88888.00 2015-11-05 00:11:05.375 309 12473.35 118.53 54584.85 88888.00 2015-11-05 00:11:05.500 309 12473.35 118.55 54584.85 88888.00 2015-11-05 00:11:05.625 309 12473.38 118.58 54584.82 88888.00 2015-11-05 00:11:05.750 309 12473.45 118.60 54584.82 88888.00 2015-11-05 00:11:05.875 309 12473.50 118.58 54584.82 88888.00 2015-11-05 00:11:06.000 309 12473.58 118.53 54584.82 88888.00 2015-11-05 00:11:06.125 309 12473.55 118.53 54584.85 88888.00 2015-11-05 00:11:06.250 309 12473.50 118.55 54584.85 88888.00 2015-11-05 00:11:06.375 309 12473.48 118.55 54584.85 88888.00 2015-11-05 00:11:06.500 309 12473.45 118.53 54584.85 88888.00 2015-11-05 00:11:06.625 309 12473.50 118.53 54584.82 88888.00 2015-11-05 00:11:06.750 309 12473.52 118.53 54584.82 88888.00 2015-11-05 00:11:06.875 309 12473.52 118.53 54584.88 88888.00 2015-11-05 00:11:07.000 309 12473.52 118.50 54584.85 88888.00 2015-11-05 00:11:07.125 309 12473.50 118.53 54584.88 88888.00 2015-11-05 00:11:07.250 309 12473.50 118.50 54584.85 88888.00 2015-11-05 00:11:07.375 309 12473.52 118.55 54584.85 88888.00 2015-11-05 00:11:07.500 309 12473.55 118.53 54584.85 88888.00 2015-11-05 00:11:07.625 309 12473.52 118.50 54584.88 88888.00 2015-11-05 00:11:07.750 309 12473.55 118.47 54584.85 88888.00 2015-11-05 00:11:07.875 309 12473.50 118.47 54584.85 88888.00 2015-11-05 00:11:08.000 309 12473.48 118.50 54584.85 88888.00 2015-11-05 00:11:08.125 309 12473.52 118.47 54584.90 88888.00 2015-11-05 00:11:08.250 309 12473.52 118.42 54584.88 88888.00 2015-11-05 00:11:08.375 309 12473.55 118.40 54584.88 88888.00 2015-11-05 00:11:08.500 309 12473.50 118.42 54584.90 88888.00 2015-11-05 00:11:08.625 309 12473.58 118.45 54584.90 88888.00 2015-11-05 00:11:08.750 309 12473.60 118.40 54584.88 88888.00 2015-11-05 00:11:08.875 309 12473.65 118.45 54584.90 88888.00 2015-11-05 00:11:09.000 309 12473.65 118.42 54584.88 88888.00 2015-11-05 00:11:09.125 309 12473.65 118.42 54584.90 88888.00 2015-11-05 00:11:09.250 309 12473.58 118.42 54584.90 88888.00 2015-11-05 00:11:09.375 309 12473.60 118.42 54584.93 88888.00 2015-11-05 00:11:09.500 309 12473.60 118.45 54584.95 88888.00 2015-11-05 00:11:09.625 309 12473.60 118.45 54584.90 88888.00 2015-11-05 00:11:09.750 309 12473.60 118.42 54584.93 88888.00 2015-11-05 00:11:09.875 309 12473.67 118.40 54584.90 88888.00 2015-11-05 00:11:10.000 309 12473.75 118.40 54584.93 88888.00 2015-11-05 00:11:10.125 309 12473.77 118.38 54584.93 88888.00 2015-11-05 00:11:10.250 309 12473.70 118.35 54584.93 88888.00 2015-11-05 00:11:10.375 309 12473.70 118.35 54584.93 88888.00 2015-11-05 00:11:10.500 309 12473.70 118.35 54584.95 88888.00 2015-11-05 00:11:10.625 309 12473.73 118.38 54584.95 88888.00 2015-11-05 00:11:10.750 309 12473.67 118.42 54584.97 88888.00 2015-11-05 00:11:10.875 309 12473.70 118.42 54584.95 88888.00 2015-11-05 00:11:11.000 309 12473.73 118.38 54584.93 88888.00 2015-11-05 00:11:11.125 309 12473.75 118.38 54584.95 88888.00 2015-11-05 00:11:11.250 309 12473.77 118.35 54584.97 88888.00 2015-11-05 00:11:11.375 309 12473.77 118.35 54584.95 88888.00 2015-11-05 00:11:11.500 309 12473.77 118.33 54584.97 88888.00 2015-11-05 00:11:11.625 309 12473.77 118.33 54585.00 88888.00 2015-11-05 00:11:11.750 309 12473.77 118.30 54585.00 88888.00 2015-11-05 00:11:11.875 309 12473.75 118.30 54585.00 88888.00 2015-11-05 00:11:12.000 309 12473.75 118.28 54584.97 88888.00 2015-11-05 00:11:12.125 309 12473.67 118.25 54584.97 88888.00 2015-11-05 00:11:12.250 309 12473.65 118.25 54585.00 88888.00 2015-11-05 00:11:12.375 309 12473.77 118.28 54585.00 88888.00 2015-11-05 00:11:12.500 309 12473.77 118.25 54585.03 88888.00 2015-11-05 00:11:12.625 309 12473.73 118.22 54585.03 88888.00 2015-11-05 00:11:12.750 309 12473.67 118.20 54585.03 88888.00 2015-11-05 00:11:12.875 309 12473.70 118.15 54585.03 88888.00 2015-11-05 00:11:13.000 309 12473.67 118.15 54585.05 88888.00 2015-11-05 00:11:13.125 309 12473.70 118.15 54585.07 88888.00 2015-11-05 00:11:13.250 309 12473.70 118.17 54585.10 88888.00 2015-11-05 00:11:13.375 309 12473.67 118.20 54585.07 88888.00 2015-11-05 00:11:13.500 309 12473.70 118.12 54585.07 88888.00 2015-11-05 00:11:13.625 309 12473.73 118.08 54585.05 88888.00 2015-11-05 00:11:13.750 309 12473.73 118.10 54585.05 88888.00 2015-11-05 00:11:13.875 309 12473.75 118.12 54585.07 88888.00 2015-11-05 00:11:14.000 309 12473.77 118.15 54585.07 88888.00 2015-11-05 00:11:14.125 309 12473.77 118.12 54585.10 88888.00 2015-11-05 00:11:14.250 309 12473.77 118.10 54585.10 88888.00 2015-11-05 00:11:14.375 309 12473.77 118.12 54585.10 88888.00 2015-11-05 00:11:14.500 309 12473.75 118.10 54585.07 88888.00 2015-11-05 00:11:14.625 309 12473.80 118.10 54585.12 88888.00 2015-11-05 00:11:14.750 309 12473.83 118.15 54585.12 88888.00 2015-11-05 00:11:14.875 309 12473.77 118.10 54585.12 88888.00 2015-11-05 00:11:15.000 309 12473.73 118.10 54585.10 88888.00 2015-11-05 00:11:15.125 309 12473.70 118.05 54585.12 88888.00 2015-11-05 00:11:15.250 309 12473.67 118.03 54585.12 88888.00 2015-11-05 00:11:15.375 309 12473.73 118.08 54585.15 88888.00 2015-11-05 00:11:15.500 309 12473.73 118.05 54585.12 88888.00 2015-11-05 00:11:15.625 309 12473.70 118.05 54585.15 88888.00 2015-11-05 00:11:15.750 309 12473.73 118.05 54585.15 88888.00 2015-11-05 00:11:15.875 309 12473.70 118.12 54585.15 88888.00 2015-11-05 00:11:16.000 309 12473.62 118.05 54585.12 88888.00 2015-11-05 00:11:16.125 309 12473.65 118.08 54585.15 88888.00 2015-11-05 00:11:16.250 309 12473.65 118.05 54585.18 88888.00 2015-11-05 00:11:16.375 309 12473.60 118.03 54585.18 88888.00 2015-11-05 00:11:16.500 309 12473.58 118.03 54585.18 88888.00 2015-11-05 00:11:16.625 309 12473.60 118.03 54585.18 88888.00 2015-11-05 00:11:16.750 309 12473.62 118.03 54585.18 88888.00 2015-11-05 00:11:16.875 309 12473.65 118.00 54585.18 88888.00 2015-11-05 00:11:17.000 309 12473.62 117.97 54585.20 88888.00 2015-11-05 00:11:17.125 309 12473.60 117.95 54585.22 88888.00 2015-11-05 00:11:17.250 309 12473.62 117.97 54585.20 88888.00 2015-11-05 00:11:17.375 309 12473.65 117.97 54585.22 88888.00 2015-11-05 00:11:17.500 309 12473.62 117.97 54585.22 88888.00 2015-11-05 00:11:17.625 309 12473.62 117.97 54585.25 88888.00 2015-11-05 00:11:17.750 309 12473.60 118.00 54585.25 88888.00 2015-11-05 00:11:17.875 309 12473.60 118.03 54585.25 88888.00 2015-11-05 00:11:18.000 309 12473.58 118.03 54585.22 88888.00 2015-11-05 00:11:18.125 309 12473.58 118.05 54585.25 88888.00 2015-11-05 00:11:18.250 309 12473.55 118.03 54585.25 88888.00 2015-11-05 00:11:18.375 309 12473.55 118.03 54585.25 88888.00 2015-11-05 00:11:18.500 309 12473.52 118.05 54585.25 88888.00 2015-11-05 00:11:18.625 309 12473.50 118.03 54585.28 88888.00 2015-11-05 00:11:18.750 309 12473.42 118.05 54585.28 88888.00 2015-11-05 00:11:18.875 309 12473.38 118.00 54585.30 88888.00 2015-11-05 00:11:19.000 309 12473.42 118.03 54585.25 88888.00 2015-11-05 00:11:19.125 309 12473.48 118.03 54585.30 88888.00 2015-11-05 00:11:19.250 309 12473.38 118.05 54585.30 88888.00 2015-11-05 00:11:19.375 309 12473.45 118.05 54585.35 88888.00 2015-11-05 00:11:19.500 309 12473.45 118.08 54585.35 88888.00 2015-11-05 00:11:19.625 309 12473.42 118.08 54585.35 88888.00 2015-11-05 00:11:19.750 309 12473.35 118.08 54585.38 88888.00 2015-11-05 00:11:19.875 309 12473.30 118.12 54585.38 88888.00 2015-11-05 00:11:20.000 309 12473.25 118.10 54585.35 88888.00 2015-11-05 00:11:20.125 309 12473.25 118.15 54585.40 88888.00 2015-11-05 00:11:20.250 309 12473.27 118.15 54585.40 88888.00 2015-11-05 00:11:20.375 309 12473.27 118.17 54585.40 88888.00 2015-11-05 00:11:20.500 309 12473.25 118.22 54585.40 88888.00 2015-11-05 00:11:20.625 309 12473.30 118.25 54585.38 88888.00 2015-11-05 00:11:20.750 309 12473.27 118.22 54585.38 88888.00 2015-11-05 00:11:20.875 309 12473.27 118.20 54585.38 88888.00 2015-11-05 00:11:21.000 309 12473.27 118.22 54585.43 88888.00 2015-11-05 00:11:21.125 309 12473.27 118.28 54585.40 88888.00 2015-11-05 00:11:21.250 309 12473.25 118.28 54585.45 88888.00 2015-11-05 00:11:21.375 309 12473.23 118.28 54585.45 88888.00 2015-11-05 00:11:21.500 309 12473.20 118.28 54585.45 88888.00 2015-11-05 00:11:21.625 309 12473.23 118.28 54585.45 88888.00 2015-11-05 00:11:21.750 309 12473.20 118.28 54585.45 88888.00 2015-11-05 00:11:21.875 309 12473.17 118.30 54585.45 88888.00 2015-11-05 00:11:22.000 309 12473.12 118.30 54585.45 88888.00 2015-11-05 00:11:22.125 309 12473.12 118.35 54585.47 88888.00 2015-11-05 00:11:22.250 309 12473.15 118.33 54585.50 88888.00 2015-11-05 00:11:22.375 309 12473.23 118.33 54585.47 88888.00 2015-11-05 00:11:22.500 309 12473.17 118.33 54585.47 88888.00 2015-11-05 00:11:22.625 309 12473.15 118.35 54585.47 88888.00 2015-11-05 00:11:22.750 309 12473.10 118.35 54585.47 88888.00 2015-11-05 00:11:22.875 309 12473.10 118.38 54585.47 88888.00 2015-11-05 00:11:23.000 309 12473.10 118.35 54585.47 88888.00 2015-11-05 00:11:23.125 309 12473.10 118.38 54585.47 88888.00 2015-11-05 00:11:23.250 309 12473.00 118.40 54585.47 88888.00 2015-11-05 00:11:23.375 309 12473.10 118.42 54585.50 88888.00 2015-11-05 00:11:23.500 309 12473.12 118.42 54585.50 88888.00 2015-11-05 00:11:23.625 309 12473.10 118.45 54585.50 88888.00 2015-11-05 00:11:23.750 309 12473.10 118.45 54585.50 88888.00 2015-11-05 00:11:23.875 309 12473.08 118.47 54585.53 88888.00 2015-11-05 00:11:24.000 309 12473.08 118.45 54585.53 88888.00 2015-11-05 00:11:24.125 309 12473.02 118.45 54585.55 88888.00 2015-11-05 00:11:24.250 309 12472.98 118.45 54585.53 88888.00 2015-11-05 00:11:24.375 309 12473.00 118.50 54585.53 88888.00 2015-11-05 00:11:24.500 309 12473.05 118.55 54585.53 88888.00 2015-11-05 00:11:24.625 309 12473.08 118.58 54585.55 88888.00 2015-11-05 00:11:24.750 309 12473.08 118.55 54585.53 88888.00 2015-11-05 00:11:24.875 309 12473.05 118.55 54585.53 88888.00 2015-11-05 00:11:25.000 309 12473.05 118.55 54585.55 88888.00 2015-11-05 00:11:25.125 309 12473.00 118.55 54585.55 88888.00 2015-11-05 00:11:25.250 309 12473.05 118.55 54585.57 88888.00 2015-11-05 00:11:25.375 309 12473.15 118.62 54585.57 88888.00 2015-11-05 00:11:25.500 309 12473.05 118.65 54585.55 88888.00 2015-11-05 00:11:25.625 309 12473.02 118.67 54585.55 88888.00 2015-11-05 00:11:25.750 309 12473.05 118.70 54585.55 88888.00 2015-11-05 00:11:25.875 309 12473.05 118.75 54585.55 88888.00 2015-11-05 00:11:26.000 309 12473.05 118.72 54585.55 88888.00 2015-11-05 00:11:26.125 309 12473.08 118.75 54585.55 88888.00 2015-11-05 00:11:26.250 309 12473.05 118.72 54585.57 88888.00 2015-11-05 00:11:26.375 309 12473.05 118.72 54585.57 88888.00 2015-11-05 00:11:26.500 309 12473.05 118.78 54585.57 88888.00 2015-11-05 00:11:26.625 309 12473.10 118.78 54585.57 88888.00 2015-11-05 00:11:26.750 309 12473.08 118.78 54585.53 88888.00 2015-11-05 00:11:26.875 309 12473.08 118.80 54585.55 88888.00 2015-11-05 00:11:27.000 309 12473.08 118.83 54585.57 88888.00 2015-11-05 00:11:27.125 309 12473.08 118.85 54585.57 88888.00 2015-11-05 00:11:27.250 309 12473.05 118.88 54585.57 88888.00 2015-11-05 00:11:27.375 309 12473.10 118.90 54585.57 88888.00 2015-11-05 00:11:27.500 309 12473.08 118.88 54585.55 88888.00 2015-11-05 00:11:27.625 309 12473.12 118.85 54585.55 88888.00 2015-11-05 00:11:27.750 309 12473.15 118.92 54585.57 88888.00 2015-11-05 00:11:27.875 309 12473.15 118.95 54585.57 88888.00 2015-11-05 00:11:28.000 309 12473.12 118.92 54585.57 88888.00 2015-11-05 00:11:28.125 309 12473.10 118.95 54585.60 88888.00 2015-11-05 00:11:28.250 309 12473.10 118.95 54585.57 88888.00 2015-11-05 00:11:28.375 309 12473.15 118.95 54585.57 88888.00 2015-11-05 00:11:28.500 309 12473.20 118.95 54585.57 88888.00 2015-11-05 00:11:28.625 309 12473.20 118.92 54585.57 88888.00 2015-11-05 00:11:28.750 309 12473.25 118.97 54585.57 88888.00 2015-11-05 00:11:28.875 309 12473.23 118.97 54585.57 88888.00 2015-11-05 00:11:29.000 309 12473.17 119.00 54585.57 88888.00 2015-11-05 00:11:29.125 309 12473.17 118.97 54585.60 88888.00 2015-11-05 00:11:29.250 309 12473.23 118.97 54585.60 88888.00 2015-11-05 00:11:29.375 309 12473.25 119.00 54585.60 88888.00 2015-11-05 00:11:29.500 309 12473.27 119.00 54585.60 88888.00 2015-11-05 00:11:29.625 309 12473.27 119.00 54585.60 88888.00 2015-11-05 00:11:29.750 309 12473.33 119.03 54585.60 88888.00 2015-11-05 00:11:29.875 309 12473.33 119.08 54585.60 88888.00 2015-11-05 00:11:30.000 309 12473.25 119.12 54585.60 88888.00 2015-11-05 00:11:30.125 309 12473.23 119.15 54585.62 88888.00 2015-11-05 00:11:30.250 309 12473.20 119.12 54585.62 88888.00 2015-11-05 00:11:30.375 309 12473.25 119.12 54585.60 88888.00 2015-11-05 00:11:30.500 309 12473.30 119.10 54585.60 88888.00 2015-11-05 00:11:30.625 309 12473.38 119.12 54585.60 88888.00 2015-11-05 00:11:30.750 309 12473.38 119.15 54585.60 88888.00 2015-11-05 00:11:30.875 309 12473.33 119.15 54585.60 88888.00 2015-11-05 00:11:31.000 309 12473.33 119.15 54585.60 88888.00 2015-11-05 00:11:31.125 309 12473.25 119.15 54585.60 88888.00 2015-11-05 00:11:31.250 309 12473.30 119.12 54585.65 88888.00 2015-11-05 00:11:31.375 309 12473.35 119.12 54585.62 88888.00 2015-11-05 00:11:31.500 309 12473.42 119.15 54585.62 88888.00 2015-11-05 00:11:31.625 309 12473.45 119.12 54585.62 88888.00 2015-11-05 00:11:31.750 309 12473.45 119.10 54585.60 88888.00 2015-11-05 00:11:31.875 309 12473.42 119.10 54585.60 88888.00 2015-11-05 00:11:32.000 309 12473.52 119.10 54585.60 88888.00 2015-11-05 00:11:32.125 309 12473.50 119.10 54585.62 88888.00 2015-11-05 00:11:32.250 309 12473.40 119.10 54585.60 88888.00 2015-11-05 00:11:32.375 309 12473.45 119.08 54585.62 88888.00 2015-11-05 00:11:32.500 309 12473.45 119.10 54585.60 88888.00 2015-11-05 00:11:32.625 309 12473.48 119.08 54585.60 88888.00 2015-11-05 00:11:32.750 309 12473.40 119.08 54585.60 88888.00 2015-11-05 00:11:32.875 309 12473.45 119.08 54585.60 88888.00 2015-11-05 00:11:33.000 309 12473.55 119.08 54585.60 88888.00 2015-11-05 00:11:33.125 309 12473.62 119.08 54585.65 88888.00 2015-11-05 00:11:33.250 309 12473.58 119.05 54585.62 88888.00 2015-11-05 00:11:33.375 309 12473.60 119.03 54585.60 88888.00 2015-11-05 00:11:33.500 309 12473.62 119.03 54585.62 88888.00 2015-11-05 00:11:33.625 309 12473.62 119.03 54585.65 88888.00 2015-11-05 00:11:33.750 309 12473.55 119.00 54585.65 88888.00 2015-11-05 00:11:33.875 309 12473.55 118.95 54585.62 88888.00 2015-11-05 00:11:34.000 309 12473.62 118.95 54585.60 88888.00 2015-11-05 00:11:34.125 309 12473.62 119.03 54585.60 88888.00 2015-11-05 00:11:34.250 309 12473.60 118.97 54585.62 88888.00 2015-11-05 00:11:34.375 309 12473.67 118.95 54585.60 88888.00 2015-11-05 00:11:34.500 309 12473.73 118.95 54585.60 88888.00 2015-11-05 00:11:34.625 309 12473.70 118.95 54585.60 88888.00 2015-11-05 00:11:34.750 309 12473.70 118.97 54585.60 88888.00 2015-11-05 00:11:34.875 309 12473.75 118.97 54585.62 88888.00 2015-11-05 00:11:35.000 309 12473.75 118.97 54585.60 88888.00 2015-11-05 00:11:35.125 309 12473.77 118.95 54585.62 88888.00 2015-11-05 00:11:35.250 309 12473.73 118.90 54585.62 88888.00 2015-11-05 00:11:35.375 309 12473.83 118.95 54585.65 88888.00 2015-11-05 00:11:35.500 309 12473.90 118.92 54585.68 88888.00 2015-11-05 00:11:35.625 309 12473.85 118.92 54585.68 88888.00 2015-11-05 00:11:35.750 309 12473.83 118.97 54585.68 88888.00 2015-11-05 00:11:35.875 309 12473.83 119.00 54585.62 88888.00 2015-11-05 00:11:36.000 309 12473.83 119.00 54585.65 88888.00 2015-11-05 00:11:36.125 309 12473.85 119.00 54585.68 88888.00 2015-11-05 00:11:36.250 309 12473.83 118.97 54585.68 88888.00 2015-11-05 00:11:36.375 309 12473.83 118.95 54585.70 88888.00 2015-11-05 00:11:36.500 309 12473.80 118.95 54585.68 88888.00 2015-11-05 00:11:36.625 309 12473.83 118.90 54585.65 88888.00 2015-11-05 00:11:36.750 309 12473.85 118.92 54585.62 88888.00 2015-11-05 00:11:36.875 309 12473.83 118.95 54585.62 88888.00 2015-11-05 00:11:37.000 309 12473.83 118.92 54585.65 88888.00 2015-11-05 00:11:37.125 309 12473.85 118.92 54585.65 88888.00 2015-11-05 00:11:37.250 309 12473.88 118.85 54585.65 88888.00 2015-11-05 00:11:37.375 309 12473.95 118.85 54585.68 88888.00 2015-11-05 00:11:37.500 309 12473.98 118.85 54585.68 88888.00 2015-11-05 00:11:37.625 309 12473.95 118.85 54585.68 88888.00 2015-11-05 00:11:37.750 309 12473.98 118.85 54585.68 88888.00 2015-11-05 00:11:37.875 309 12474.02 118.85 54585.68 88888.00 2015-11-05 00:11:38.000 309 12474.05 118.88 54585.70 88888.00 2015-11-05 00:11:38.125 309 12474.08 118.85 54585.70 88888.00 2015-11-05 00:11:38.250 309 12474.05 118.88 54585.70 88888.00 2015-11-05 00:11:38.375 309 12474.02 118.85 54585.72 88888.00 2015-11-05 00:11:38.500 309 12474.00 118.88 54585.68 88888.00 2015-11-05 00:11:38.625 309 12473.98 118.85 54585.68 88888.00 2015-11-05 00:11:38.750 309 12473.98 118.85 54585.70 88888.00 2015-11-05 00:11:38.875 309 12473.98 118.85 54585.70 88888.00 2015-11-05 00:11:39.000 309 12473.98 118.83 54585.68 88888.00 2015-11-05 00:11:39.125 309 12474.00 118.83 54585.68 88888.00 2015-11-05 00:11:39.250 309 12473.95 118.85 54585.68 88888.00 2015-11-05 00:11:39.375 309 12473.95 118.88 54585.65 88888.00 2015-11-05 00:11:39.500 309 12474.02 118.92 54585.68 88888.00 2015-11-05 00:11:39.625 309 12474.08 118.97 54585.68 88888.00 2015-11-05 00:11:39.750 309 12474.05 118.92 54585.68 88888.00 2015-11-05 00:11:39.875 309 12474.10 118.88 54585.65 88888.00 2015-11-05 00:11:40.000 309 12474.08 118.92 54585.65 88888.00 2015-11-05 00:11:40.125 309 12474.08 118.92 54585.68 88888.00 2015-11-05 00:11:40.250 309 12474.05 118.90 54585.70 88888.00 2015-11-05 00:11:40.375 309 12474.08 118.92 54585.70 88888.00 2015-11-05 00:11:40.500 309 12474.08 118.92 54585.70 88888.00 2015-11-05 00:11:40.625 309 12474.15 118.95 54585.70 88888.00 2015-11-05 00:11:40.750 309 12474.17 118.88 54585.70 88888.00 2015-11-05 00:11:40.875 309 12474.23 118.85 54585.70 88888.00 2015-11-05 00:11:41.000 309 12474.20 118.88 54585.68 88888.00 2015-11-05 00:11:41.125 309 12474.23 118.92 54585.68 88888.00 2015-11-05 00:11:41.250 309 12474.27 118.88 54585.68 88888.00 2015-11-05 00:11:41.375 309 12474.30 118.88 54585.68 88888.00 2015-11-05 00:11:41.500 309 12474.27 118.90 54585.70 88888.00 2015-11-05 00:11:41.625 309 12474.27 118.90 54585.72 88888.00 2015-11-05 00:11:41.750 309 12474.30 118.88 54585.70 88888.00 2015-11-05 00:11:41.875 309 12474.33 118.88 54585.70 88888.00 2015-11-05 00:11:42.000 309 12474.33 118.85 54585.68 88888.00 2015-11-05 00:11:42.125 309 12474.25 118.85 54585.68 88888.00 2015-11-05 00:11:42.250 309 12474.23 118.88 54585.68 88888.00 2015-11-05 00:11:42.375 309 12474.23 118.92 54585.70 88888.00 2015-11-05 00:11:42.500 309 12474.23 118.88 54585.68 88888.00 2015-11-05 00:11:42.625 309 12474.27 118.88 54585.68 88888.00 2015-11-05 00:11:42.750 309 12474.27 118.92 54585.68 88888.00 2015-11-05 00:11:42.875 309 12474.30 118.95 54585.68 88888.00 2015-11-05 00:11:43.000 309 12474.35 118.92 54585.68 88888.00 2015-11-05 00:11:43.125 309 12474.40 118.95 54585.70 88888.00 2015-11-05 00:11:43.250 309 12474.42 119.00 54585.70 88888.00 2015-11-05 00:11:43.375 309 12474.45 119.00 54585.68 88888.00 2015-11-05 00:11:43.500 309 12474.40 119.03 54585.68 88888.00 2015-11-05 00:11:43.625 309 12474.42 119.08 54585.68 88888.00 2015-11-05 00:11:43.750 309 12474.42 119.08 54585.68 88888.00 2015-11-05 00:11:43.875 309 12474.45 119.10 54585.70 88888.00 2015-11-05 00:11:44.000 309 12474.48 119.08 54585.70 88888.00 2015-11-05 00:11:44.125 309 12474.48 119.10 54585.70 88888.00 2015-11-05 00:11:44.250 309 12474.40 119.10 54585.68 88888.00 2015-11-05 00:11:44.375 309 12474.40 119.10 54585.68 88888.00 2015-11-05 00:11:44.500 309 12474.38 119.10 54585.70 88888.00 2015-11-05 00:11:44.625 309 12474.40 119.12 54585.70 88888.00 2015-11-05 00:11:44.750 309 12474.40 119.12 54585.70 88888.00 2015-11-05 00:11:44.875 309 12474.40 119.12 54585.70 88888.00 2015-11-05 00:11:45.000 309 12474.42 119.15 54585.70 88888.00 2015-11-05 00:11:45.125 309 12474.42 119.17 54585.70 88888.00 2015-11-05 00:11:45.250 309 12474.38 119.15 54585.70 88888.00 2015-11-05 00:11:45.375 309 12474.40 119.20 54585.70 88888.00 2015-11-05 00:11:45.500 309 12474.42 119.20 54585.70 88888.00 2015-11-05 00:11:45.625 309 12474.48 119.20 54585.70 88888.00 2015-11-05 00:11:45.750 309 12474.42 119.22 54585.72 88888.00 2015-11-05 00:11:45.875 309 12474.38 119.22 54585.72 88888.00 2015-11-05 00:11:46.000 309 12474.38 119.25 54585.70 88888.00 2015-11-05 00:11:46.125 309 12474.40 119.30 54585.72 88888.00 2015-11-05 00:11:46.250 309 12474.35 119.28 54585.70 88888.00 2015-11-05 00:11:46.375 309 12474.33 119.30 54585.72 88888.00 2015-11-05 00:11:46.500 309 12474.35 119.35 54585.78 88888.00 2015-11-05 00:11:46.625 309 12474.40 119.35 54585.75 88888.00 2015-11-05 00:11:46.750 309 12474.40 119.35 54585.75 88888.00 2015-11-05 00:11:46.875 309 12474.42 119.33 54585.78 88888.00 2015-11-05 00:11:47.000 309 12474.48 119.33 54585.75 88888.00 2015-11-05 00:11:47.125 309 12474.40 119.30 54585.75 88888.00 2015-11-05 00:11:47.250 309 12474.33 119.35 54585.75 88888.00 2015-11-05 00:11:47.375 309 12474.35 119.35 54585.78 88888.00 2015-11-05 00:11:47.500 309 12474.38 119.35 54585.78 88888.00 2015-11-05 00:11:47.625 309 12474.33 119.35 54585.75 88888.00 2015-11-05 00:11:47.750 309 12474.27 119.38 54585.75 88888.00 2015-11-05 00:11:47.875 309 12474.33 119.40 54585.75 88888.00 2015-11-05 00:11:48.000 309 12474.33 119.47 54585.78 88888.00 2015-11-05 00:11:48.125 309 12474.33 119.47 54585.80 88888.00 2015-11-05 00:11:48.250 309 12474.23 119.47 54585.78 88888.00 2015-11-05 00:11:48.375 309 12474.23 119.47 54585.75 88888.00 2015-11-05 00:11:48.500 309 12474.23 119.47 54585.75 88888.00 2015-11-05 00:11:48.625 309 12474.23 119.50 54585.75 88888.00 2015-11-05 00:11:48.750 309 12474.20 119.50 54585.75 88888.00 2015-11-05 00:11:48.875 309 12474.20 119.55 54585.78 88888.00 2015-11-05 00:11:49.000 309 12474.20 119.55 54585.78 88888.00 2015-11-05 00:11:49.125 309 12474.15 119.60 54585.78 88888.00 2015-11-05 00:11:49.250 309 12474.10 119.60 54585.78 88888.00 2015-11-05 00:11:49.375 309 12474.12 119.62 54585.82 88888.00 2015-11-05 00:11:49.500 309 12474.10 119.67 54585.82 88888.00 2015-11-05 00:11:49.625 309 12474.08 119.65 54585.82 88888.00 2015-11-05 00:11:49.750 309 12474.02 119.62 54585.82 88888.00 2015-11-05 00:11:49.875 309 12474.00 119.62 54585.82 88888.00 2015-11-05 00:11:50.000 309 12474.08 119.67 54585.80 88888.00 2015-11-05 00:11:50.125 309 12474.12 119.70 54585.82 88888.00 2015-11-05 00:11:50.250 309 12474.02 119.70 54585.82 88888.00 2015-11-05 00:11:50.375 309 12473.95 119.67 54585.85 88888.00 2015-11-05 00:11:50.500 309 12473.95 119.67 54585.82 88888.00 2015-11-05 00:11:50.625 309 12473.98 119.65 54585.82 88888.00 2015-11-05 00:11:50.750 309 12474.02 119.70 54585.88 88888.00 2015-11-05 00:11:50.875 309 12474.08 119.72 54585.88 88888.00 2015-11-05 00:11:51.000 309 12474.05 119.75 54585.85 88888.00 2015-11-05 00:11:51.125 309 12473.98 119.70 54585.88 88888.00 2015-11-05 00:11:51.250 309 12473.95 119.67 54585.88 88888.00 2015-11-05 00:11:51.375 309 12473.90 119.70 54585.88 88888.00 2015-11-05 00:11:51.500 309 12473.90 119.75 54585.88 88888.00 2015-11-05 00:11:51.625 309 12473.95 119.75 54585.90 88888.00 2015-11-05 00:11:51.750 309 12473.92 119.72 54585.90 88888.00 2015-11-05 00:11:51.875 309 12473.83 119.75 54585.90 88888.00 2015-11-05 00:11:52.000 309 12473.80 119.78 54585.90 88888.00 2015-11-05 00:11:52.125 309 12473.80 119.75 54585.90 88888.00 2015-11-05 00:11:52.250 309 12473.88 119.75 54585.90 88888.00 2015-11-05 00:11:52.375 309 12473.92 119.75 54585.93 88888.00 2015-11-05 00:11:52.500 309 12473.90 119.75 54585.95 88888.00 2015-11-05 00:11:52.625 309 12473.83 119.80 54585.95 88888.00 2015-11-05 00:11:52.750 309 12473.83 119.80 54585.95 88888.00 2015-11-05 00:11:52.875 309 12473.90 119.83 54585.95 88888.00 2015-11-05 00:11:53.000 309 12473.92 119.83 54585.95 88888.00 2015-11-05 00:11:53.125 309 12473.90 119.90 54585.95 88888.00 2015-11-05 00:11:53.250 309 12473.83 119.92 54585.95 88888.00 2015-11-05 00:11:53.375 309 12473.83 119.92 54585.97 88888.00 2015-11-05 00:11:53.500 309 12473.85 119.92 54585.97 88888.00 2015-11-05 00:11:53.625 309 12473.85 119.97 54585.97 88888.00 2015-11-05 00:11:53.750 309 12473.80 119.95 54586.00 88888.00 2015-11-05 00:11:53.875 309 12473.77 119.95 54586.03 88888.00 2015-11-05 00:11:54.000 309 12473.77 119.95 54586.03 88888.00 2015-11-05 00:11:54.125 309 12473.80 119.92 54586.00 88888.00 2015-11-05 00:11:54.250 309 12473.75 119.92 54586.03 88888.00 2015-11-05 00:11:54.375 309 12473.75 119.95 54586.00 88888.00 2015-11-05 00:11:54.500 309 12473.73 119.95 54586.03 88888.00 2015-11-05 00:11:54.625 309 12473.73 119.95 54586.00 88888.00 2015-11-05 00:11:54.750 309 12473.75 119.95 54586.03 88888.00 2015-11-05 00:11:54.875 309 12473.75 119.97 54586.03 88888.00 2015-11-05 00:11:55.000 309 12473.65 120.00 54586.05 88888.00 2015-11-05 00:11:55.125 309 12473.62 120.05 54586.07 88888.00 2015-11-05 00:11:55.250 309 12473.62 120.03 54586.12 88888.00 2015-11-05 00:11:55.375 309 12473.75 120.03 54586.10 88888.00 2015-11-05 00:11:55.500 309 12473.77 120.08 54586.07 88888.00 2015-11-05 00:11:55.625 309 12473.65 120.05 54586.05 88888.00 2015-11-05 00:11:55.750 309 12473.12 120.20 54586.30 88888.00 2015-11-05 00:11:55.875 309 12473.17 120.20 54586.35 88888.00 2015-11-05 00:11:56.000 309 12473.17 120.22 54586.32 88888.00 2015-11-05 00:11:56.125 309 12473.12 120.28 54586.35 88888.00 2015-11-05 00:11:56.250 309 12473.15 120.30 54586.32 88888.00 2015-11-05 00:11:56.375 309 12473.17 120.33 54586.35 88888.00 2015-11-05 00:11:56.500 309 12473.12 120.30 54586.32 88888.00 2015-11-05 00:11:56.625 309 12473.08 120.30 54586.38 88888.00 2015-11-05 00:11:56.750 309 12473.60 120.10 54586.10 88888.00 2015-11-05 00:11:56.875 309 12473.60 120.10 54586.10 88888.00 2015-11-05 00:11:57.000 309 12473.65 120.12 54586.10 88888.00 2015-11-05 00:11:57.125 309 12473.73 120.15 54586.10 88888.00 2015-11-05 00:11:57.250 309 12473.67 120.15 54586.10 88888.00 2015-11-05 00:11:57.375 309 12473.70 120.17 54586.12 88888.00 2015-11-05 00:11:57.500 309 12473.65 120.15 54586.15 88888.00 2015-11-05 00:11:57.625 309 12473.65 120.10 54586.12 88888.00 2015-11-05 00:11:57.750 309 12473.70 120.12 54586.10 88888.00 2015-11-05 00:11:57.875 309 12473.70 120.15 54586.12 88888.00 2015-11-05 00:11:58.000 309 12473.67 120.15 54586.10 88888.00 2015-11-05 00:11:58.125 309 12473.65 120.15 54586.12 88888.00 2015-11-05 00:11:58.250 309 12473.58 120.15 54586.18 88888.00 2015-11-05 00:11:58.375 309 12473.60 120.17 54586.15 88888.00 2015-11-05 00:11:58.500 309 12473.60 120.20 54586.18 88888.00 2015-11-05 00:11:58.625 309 12473.55 120.20 54586.20 88888.00 2015-11-05 00:11:58.750 309 12473.58 120.17 54586.18 88888.00 2015-11-05 00:11:58.875 309 12473.62 120.17 54586.18 88888.00 2015-11-05 00:11:59.000 309 12473.65 120.17 54586.18 88888.00 2015-11-05 00:11:59.125 309 12473.62 120.20 54586.20 88888.00 2015-11-05 00:11:59.250 309 12473.58 120.15 54586.22 88888.00 2015-11-05 00:11:59.375 309 12473.62 120.17 54586.22 88888.00 2015-11-05 00:11:59.500 309 12473.62 120.17 54586.25 88888.00 2015-11-05 00:11:59.625 309 12473.62 120.12 54586.20 88888.00 2015-11-05 00:11:59.750 309 12473.65 120.15 54586.20 88888.00 2015-11-05 00:11:59.875 309 12473.67 120.15 54586.20 88888.00 2015-11-05 00:12:00.000 309 12473.70 120.15 54586.20 88888.00 2015-11-05 00:12:00.125 309 12473.67 120.17 54586.20 88888.00 2015-11-05 00:12:00.250 309 12473.60 120.20 54586.22 88888.00 2015-11-05 00:12:00.375 309 12473.58 120.17 54586.20 88888.00 2015-11-05 00:12:00.500 309 12473.58 120.22 54586.20 88888.00 2015-11-05 00:12:00.625 309 12473.62 120.25 54586.25 88888.00 2015-11-05 00:12:00.750 309 12473.65 120.22 54586.25 88888.00 2015-11-05 00:12:00.875 309 12473.62 120.20 54586.22 88888.00 2015-11-05 00:12:01.000 309 12473.60 120.17 54586.22 88888.00 2015-11-05 00:12:01.125 309 12473.58 120.17 54586.25 88888.00 2015-11-05 00:12:01.250 309 12473.58 120.17 54586.25 88888.00 2015-11-05 00:12:01.375 309 12473.58 120.20 54586.22 88888.00 2015-11-05 00:12:01.500 309 12473.60 120.17 54586.20 88888.00 2015-11-05 00:12:01.625 309 12473.67 120.20 54586.22 88888.00 2015-11-05 00:12:01.750 309 12473.67 120.25 54586.25 88888.00 2015-11-05 00:12:01.875 309 12473.65 120.25 54586.25 88888.00 2015-11-05 00:12:02.000 309 12473.58 120.25 54586.25 88888.00 2015-11-05 00:12:02.125 309 12473.55 120.28 54586.28 88888.00 2015-11-05 00:12:02.250 309 12473.55 120.25 54586.25 88888.00 2015-11-05 00:12:02.375 309 12473.58 120.22 54586.22 88888.00 2015-11-05 00:12:02.500 309 12473.62 120.22 54586.25 88888.00 2015-11-05 00:12:02.625 309 12473.62 120.22 54586.28 88888.00 2015-11-05 00:12:02.750 309 12473.62 120.25 54586.28 88888.00 2015-11-05 00:12:02.875 309 12473.65 120.25 54586.28 88888.00 2015-11-05 00:12:03.000 309 12473.65 120.22 54586.25 88888.00 2015-11-05 00:12:03.125 309 12473.65 120.20 54586.30 88888.00 2015-11-05 00:12:03.250 309 12473.60 120.22 54586.28 88888.00 2015-11-05 00:12:03.375 309 12473.62 120.22 54586.28 88888.00 2015-11-05 00:12:03.500 309 12473.62 120.22 54586.28 88888.00 2015-11-05 00:12:03.625 309 12473.62 120.20 54586.28 88888.00 2015-11-05 00:12:03.750 309 12473.60 120.20 54586.28 88888.00 2015-11-05 00:12:03.875 309 12473.62 120.20 54586.28 88888.00 2015-11-05 00:12:04.000 309 12473.67 120.22 54586.25 88888.00 2015-11-05 00:12:04.125 309 12473.65 120.22 54586.25 88888.00 2015-11-05 00:12:04.250 309 12473.62 120.20 54586.25 88888.00 2015-11-05 00:12:04.375 309 12473.62 120.22 54586.28 88888.00 2015-11-05 00:12:04.500 309 12473.62 120.25 54586.28 88888.00 2015-11-05 00:12:04.625 309 12473.65 120.25 54586.30 88888.00 2015-11-05 00:12:04.750 309 12473.67 120.28 54586.30 88888.00 2015-11-05 00:12:04.875 309 12473.65 120.30 54586.30 88888.00 2015-11-05 00:12:05.000 309 12473.65 120.28 54586.28 88888.00 2015-11-05 00:12:05.125 309 12473.70 120.25 54586.28 88888.00 2015-11-05 00:12:05.250 309 12473.70 120.17 54586.30 88888.00 2015-11-05 00:12:05.375 309 12473.73 120.20 54586.30 88888.00 2015-11-05 00:12:05.500 309 12473.65 120.17 54586.30 88888.00 2015-11-05 00:12:05.625 309 12473.62 120.12 54586.30 88888.00 2015-11-05 00:12:05.750 309 12473.62 120.15 54586.28 88888.00 2015-11-05 00:12:05.875 309 12473.67 120.17 54586.30 88888.00 2015-11-05 00:12:06.000 309 12473.65 120.15 54586.28 88888.00 2015-11-05 00:12:06.125 309 12473.58 120.15 54586.32 88888.00 2015-11-05 00:12:06.250 309 12473.62 120.15 54586.32 88888.00 2015-11-05 00:12:06.375 309 12473.70 120.15 54586.35 88888.00 2015-11-05 00:12:06.500 309 12473.73 120.15 54586.35 88888.00 2015-11-05 00:12:06.625 309 12473.67 120.12 54586.35 88888.00 2015-11-05 00:12:06.750 309 12473.75 120.15 54586.32 88888.00 2015-11-05 00:12:06.875 309 12473.73 120.15 54586.30 88888.00 2015-11-05 00:12:07.000 309 12473.65 120.17 54586.32 88888.00 2015-11-05 00:12:07.125 309 12473.62 120.20 54586.32 88888.00 2015-11-05 00:12:07.250 309 12473.62 120.17 54586.32 88888.00 2015-11-05 00:12:07.375 309 12473.70 120.17 54586.30 88888.00 2015-11-05 00:12:07.500 309 12473.73 120.12 54586.35 88888.00 2015-11-05 00:12:07.625 309 12473.73 120.15 54586.35 88888.00 2015-11-05 00:12:07.750 309 12473.70 120.15 54586.32 88888.00 2015-11-05 00:12:07.875 309 12473.65 120.17 54586.30 88888.00 2015-11-05 00:12:08.000 309 12473.65 120.22 54586.30 88888.00 2015-11-05 00:12:08.125 309 12473.62 120.20 54586.32 88888.00 2015-11-05 00:12:08.250 309 12473.65 120.20 54586.30 88888.00 2015-11-05 00:12:08.375 309 12473.65 120.22 54586.32 88888.00 2015-11-05 00:12:08.500 309 12473.67 120.25 54586.30 88888.00 2015-11-05 00:12:08.625 309 12473.75 120.28 54586.32 88888.00 2015-11-05 00:12:08.750 309 12473.77 120.28 54586.32 88888.00 2015-11-05 00:12:08.875 309 12473.75 120.25 54586.32 88888.00 2015-11-05 00:12:09.000 309 12473.75 120.25 54586.30 88888.00 2015-11-05 00:12:09.125 309 12473.73 120.25 54586.32 88888.00 2015-11-05 00:12:09.250 309 12473.67 120.22 54586.30 88888.00 2015-11-05 00:12:09.375 309 12473.70 120.22 54586.32 88888.00 2015-11-05 00:12:09.500 309 12473.73 120.25 54586.32 88888.00 2015-11-05 00:12:09.625 309 12473.75 120.28 54586.32 88888.00 2015-11-05 00:12:09.750 309 12473.77 120.30 54586.32 88888.00 2015-11-05 00:12:09.875 309 12473.73 120.33 54586.30 88888.00 2015-11-05 00:12:10.000 309 12473.67 120.33 54586.30 88888.00 2015-11-05 00:12:10.125 309 12473.73 120.28 54586.28 88888.00 2015-11-05 00:12:10.250 309 12473.77 120.30 54586.30 88888.00 2015-11-05 00:12:10.375 309 12473.80 120.33 54586.32 88888.00 2015-11-05 00:12:10.500 309 12473.77 120.33 54586.32 88888.00 2015-11-05 00:12:10.625 309 12473.83 120.30 54586.30 88888.00 2015-11-05 00:12:10.750 309 12473.83 120.25 54586.30 88888.00 2015-11-05 00:12:10.875 309 12473.83 120.28 54586.28 88888.00 2015-11-05 00:12:11.000 309 12473.80 120.30 54586.25 88888.00 2015-11-05 00:12:11.125 309 12473.85 120.35 54586.28 88888.00 2015-11-05 00:12:11.250 309 12473.85 120.28 54586.28 88888.00 2015-11-05 00:12:11.375 309 12473.85 120.25 54586.28 88888.00 2015-11-05 00:12:11.500 309 12473.90 120.25 54586.28 88888.00 2015-11-05 00:12:11.625 309 12473.85 120.28 54586.30 88888.00 2015-11-05 00:12:11.750 309 12473.90 120.30 54586.30 88888.00 2015-11-05 00:12:11.875 309 12473.95 120.33 54586.30 88888.00 2015-11-05 00:12:12.000 309 12473.95 120.33 54586.28 88888.00 2015-11-05 00:12:12.125 309 12473.92 120.30 54586.25 88888.00 2015-11-05 00:12:12.250 309 12473.90 120.33 54586.28 88888.00 2015-11-05 00:12:12.375 309 12473.90 120.33 54586.28 88888.00 2015-11-05 00:12:12.500 309 12473.98 120.33 54586.28 88888.00 2015-11-05 00:12:12.625 309 12474.05 120.33 54586.25 88888.00 2015-11-05 00:12:12.750 309 12474.08 120.35 54586.22 88888.00 2015-11-05 00:12:12.875 309 12474.08 120.38 54586.22 88888.00 2015-11-05 00:12:13.000 309 12474.08 120.40 54586.25 88888.00 2015-11-05 00:12:13.125 309 12474.05 120.38 54586.25 88888.00 2015-11-05 00:12:13.250 309 12474.02 120.40 54586.25 88888.00 2015-11-05 00:12:13.375 309 12474.00 120.45 54586.22 88888.00 2015-11-05 00:12:13.500 309 12474.00 120.45 54586.22 88888.00 2015-11-05 00:12:13.625 309 12474.05 120.45 54586.28 88888.00 2015-11-05 00:12:13.750 309 12474.12 120.42 54586.25 88888.00 2015-11-05 00:12:13.875 309 12474.20 120.45 54586.25 88888.00 2015-11-05 00:12:14.000 309 12474.15 120.50 54586.22 88888.00 2015-11-05 00:12:14.125 309 12474.15 120.53 54586.25 88888.00 2015-11-05 00:12:14.250 309 12474.17 120.58 54586.28 88888.00 2015-11-05 00:12:14.375 309 12474.23 120.58 54586.30 88888.00 2015-11-05 00:12:14.500 309 12474.25 120.62 54586.30 88888.00 2015-11-05 00:12:14.625 309 12474.23 120.55 54586.25 88888.00 2015-11-05 00:12:14.750 309 12474.23 120.55 54586.22 88888.00 2015-11-05 00:12:14.875 309 12474.27 120.62 54586.25 88888.00 2015-11-05 00:12:15.000 309 12474.25 120.65 54586.22 88888.00 2015-11-05 00:12:15.125 309 12474.17 120.60 54586.20 88888.00 2015-11-05 00:12:15.250 309 12474.15 120.55 54586.25 88888.00 2015-11-05 00:12:15.375 309 12474.23 120.55 54586.22 88888.00 2015-11-05 00:12:15.500 309 12474.27 120.58 54586.22 88888.00 2015-11-05 00:12:15.625 309 12474.30 120.58 54586.20 88888.00 2015-11-05 00:12:15.750 309 12474.35 120.58 54586.18 88888.00 2015-11-05 00:12:15.875 309 12474.42 120.58 54586.20 88888.00 2015-11-05 00:12:16.000 309 12474.45 120.55 54586.20 88888.00 2015-11-05 00:12:16.125 309 12474.42 120.58 54586.22 88888.00 2015-11-05 00:12:16.250 309 12474.45 120.60 54586.22 88888.00 2015-11-05 00:12:16.375 309 12474.45 120.60 54586.20 88888.00 2015-11-05 00:12:16.500 309 12474.42 120.60 54586.18 88888.00 2015-11-05 00:12:16.625 309 12474.40 120.62 54586.22 88888.00 2015-11-05 00:12:16.750 309 12474.45 120.65 54586.22 88888.00 2015-11-05 00:12:16.875 309 12474.52 120.72 54586.20 88888.00 2015-11-05 00:12:17.000 309 12474.50 120.75 54586.22 88888.00 2015-11-05 00:12:17.125 309 12474.52 120.72 54586.20 88888.00 2015-11-05 00:12:17.250 309 12474.58 120.70 54586.20 88888.00 2015-11-05 00:12:17.375 309 12474.65 120.70 54586.20 88888.00 2015-11-05 00:12:17.500 309 12474.62 120.70 54586.22 88888.00 2015-11-05 00:12:17.625 309 12474.60 120.72 54586.20 88888.00 2015-11-05 00:12:17.750 309 12474.58 120.75 54586.20 88888.00 2015-11-05 00:12:17.875 309 12474.67 120.78 54586.20 88888.00 2015-11-05 00:12:18.000 309 12474.73 120.80 54586.22 88888.00 2015-11-05 00:12:18.125 309 12474.73 120.80 54586.20 88888.00 2015-11-05 00:12:18.250 309 12474.67 120.80 54586.20 88888.00 2015-11-05 00:12:18.375 309 12474.67 120.80 54586.22 88888.00 2015-11-05 00:12:18.500 309 12474.73 120.80 54586.20 88888.00 2015-11-05 00:12:18.625 309 12474.75 120.83 54586.20 88888.00 2015-11-05 00:12:18.750 309 12474.77 120.83 54586.20 88888.00 2015-11-05 00:12:18.875 309 12474.80 120.85 54586.20 88888.00 2015-11-05 00:12:19.000 309 12474.88 120.83 54586.18 88888.00 2015-11-05 00:12:19.125 309 12474.85 120.83 54586.20 88888.00 2015-11-05 00:12:19.250 309 12474.85 120.85 54586.20 88888.00 2015-11-05 00:12:19.375 309 12474.85 120.88 54586.20 88888.00 2015-11-05 00:12:19.500 309 12474.90 120.88 54586.22 88888.00 2015-11-05 00:12:19.625 309 12474.88 120.90 54586.20 88888.00 2015-11-05 00:12:19.750 309 12474.88 120.85 54586.20 88888.00 2015-11-05 00:12:19.875 309 12474.90 120.88 54586.20 88888.00 2015-11-05 00:12:20.000 309 12475.00 120.88 54586.20 88888.00 2015-11-05 00:12:20.125 309 12475.02 120.90 54586.18 88888.00 2015-11-05 00:12:20.250 309 12475.00 120.90 54586.20 88888.00 2015-11-05 00:12:20.375 309 12475.08 120.95 54586.20 88888.00 2015-11-05 00:12:20.500 309 12475.12 120.95 54586.20 88888.00 2015-11-05 00:12:20.625 309 12475.08 120.95 54586.20 88888.00 2015-11-05 00:12:20.750 309 12475.05 120.97 54586.18 88888.00 2015-11-05 00:12:20.875 309 12475.08 120.95 54586.20 88888.00 2015-11-05 00:12:21.000 309 12475.12 120.92 54586.18 88888.00 2015-11-05 00:12:21.125 309 12475.17 120.95 54586.20 88888.00 2015-11-05 00:12:21.250 309 12475.15 120.95 54586.18 88888.00 2015-11-05 00:12:21.375 309 12475.23 120.95 54586.20 88888.00 2015-11-05 00:12:21.500 309 12475.27 120.97 54586.18 88888.00 2015-11-05 00:12:21.625 309 12475.25 120.95 54586.18 88888.00 2015-11-05 00:12:21.750 309 12475.20 120.92 54586.18 88888.00 2015-11-05 00:12:21.875 309 12475.25 120.97 54586.20 88888.00 2015-11-05 00:12:22.000 309 12475.27 120.95 54586.18 88888.00 2015-11-05 00:12:22.125 309 12475.27 120.97 54586.22 88888.00 2015-11-05 00:12:22.250 309 12475.23 121.03 54586.22 88888.00 2015-11-05 00:12:22.375 309 12475.20 121.05 54586.22 88888.00 2015-11-05 00:12:22.500 309 12475.23 121.03 54586.20 88888.00 2015-11-05 00:12:22.625 309 12475.27 121.00 54586.20 88888.00 2015-11-05 00:12:22.750 309 12475.30 120.97 54586.20 88888.00 2015-11-05 00:12:22.875 309 12475.30 120.97 54586.22 88888.00 2015-11-05 00:12:23.000 309 12475.27 121.00 54586.22 88888.00 2015-11-05 00:12:23.125 309 12475.25 121.00 54586.25 88888.00 2015-11-05 00:12:23.250 309 12475.25 121.03 54586.28 88888.00 2015-11-05 00:12:23.375 309 12475.33 121.05 54586.30 88888.00 2015-11-05 00:12:23.500 309 12475.27 121.05 54586.28 88888.00 2015-11-05 00:12:23.625 309 12475.27 121.08 54586.28 88888.00 2015-11-05 00:12:23.750 309 12475.33 121.03 54586.25 88888.00 2015-11-05 00:12:23.875 309 12475.35 121.05 54586.25 88888.00 2015-11-05 00:12:24.000 309 12475.33 121.05 54586.22 88888.00 2015-11-05 00:12:24.125 309 12475.35 121.05 54586.28 88888.00 2015-11-05 00:12:24.250 309 12475.40 121.08 54586.28 88888.00 2015-11-05 00:12:24.375 309 12475.45 121.10 54586.25 88888.00 2015-11-05 00:12:24.500 309 12475.42 121.10 54586.25 88888.00 2015-11-05 00:12:24.625 309 12475.42 121.10 54586.22 88888.00 2015-11-05 00:12:24.750 309 12475.45 121.10 54586.28 88888.00 2015-11-05 00:12:24.875 309 12475.40 121.08 54586.28 88888.00 2015-11-05 00:12:25.000 309 12475.45 121.08 54586.30 88888.00 2015-11-05 00:12:25.125 309 12475.40 121.10 54586.30 88888.00 2015-11-05 00:12:25.250 309 12475.38 121.12 54586.30 88888.00 2015-11-05 00:12:25.375 309 12475.38 121.15 54586.30 88888.00 2015-11-05 00:12:25.500 309 12475.40 121.12 54586.28 88888.00 2015-11-05 00:12:25.625 309 12475.38 121.08 54586.32 88888.00 2015-11-05 00:12:25.750 309 12475.35 121.10 54586.32 88888.00 2015-11-05 00:12:25.875 309 12475.40 121.10 54586.32 88888.00 2015-11-05 00:12:26.000 309 12475.35 121.08 54586.32 88888.00 2015-11-05 00:12:26.125 309 12475.30 121.08 54586.35 88888.00 2015-11-05 00:12:26.250 309 12475.30 121.08 54586.35 88888.00 2015-11-05 00:12:26.375 309 12475.33 121.10 54586.32 88888.00 2015-11-05 00:12:26.500 309 12475.40 121.05 54586.35 88888.00 2015-11-05 00:12:26.625 309 12475.45 121.08 54586.32 88888.00 2015-11-05 00:12:26.750 309 12475.48 121.05 54586.35 88888.00 2015-11-05 00:12:26.875 309 12475.45 121.03 54586.38 88888.00 2015-11-05 00:12:27.000 309 12475.42 121.03 54586.38 88888.00 2015-11-05 00:12:27.125 309 12475.38 121.08 54586.38 88888.00 2015-11-05 00:12:27.250 309 12475.33 121.10 54586.38 88888.00 2015-11-05 00:12:27.375 309 12475.33 121.10 54586.40 88888.00 2015-11-05 00:12:27.500 309 12475.30 121.10 54586.43 88888.00 2015-11-05 00:12:27.625 309 12475.33 121.10 54586.43 88888.00 2015-11-05 00:12:27.750 309 12475.33 121.08 54586.40 88888.00 2015-11-05 00:12:27.875 309 12475.30 121.08 54586.40 88888.00 2015-11-05 00:12:28.000 309 12475.27 121.08 54586.40 88888.00 2015-11-05 00:12:28.125 309 12475.30 121.10 54586.40 88888.00 2015-11-05 00:12:28.250 309 12475.27 121.05 54586.40 88888.00 2015-11-05 00:12:28.375 309 12475.38 121.08 54586.45 88888.00 2015-11-05 00:12:28.500 309 12475.33 121.08 54586.45 88888.00 2015-11-05 00:12:28.625 309 12475.27 121.10 54586.43 88888.00 2015-11-05 00:12:28.750 309 12475.23 121.12 54586.45 88888.00 2015-11-05 00:12:28.875 309 12475.17 121.12 54586.45 88888.00 2015-11-05 00:12:29.000 309 12475.15 121.15 54586.47 88888.00 2015-11-05 00:12:29.125 309 12475.12 121.15 54586.50 88888.00 2015-11-05 00:12:29.250 309 12475.08 121.12 54586.50 88888.00 2015-11-05 00:12:29.375 309 12475.17 121.15 54586.47 88888.00 2015-11-05 00:12:29.500 309 12475.20 121.17 54586.47 88888.00 2015-11-05 00:12:29.625 309 12475.20 121.15 54586.50 88888.00 2015-11-05 00:12:29.750 309 12475.23 121.12 54586.55 88888.00 2015-11-05 00:12:29.875 309 12475.20 121.15 54586.53 88888.00 2015-11-05 00:12:30.000 309 12475.23 121.12 54586.53 88888.00 2015-11-05 00:12:30.125 309 12475.23 121.12 54586.53 88888.00 2015-11-05 00:12:30.250 309 12475.23 121.15 54586.55 88888.00 2015-11-05 00:12:30.375 309 12475.23 121.15 54586.55 88888.00 2015-11-05 00:12:30.500 309 12475.23 121.17 54586.55 88888.00 2015-11-05 00:12:30.625 309 12475.23 121.20 54586.57 88888.00 2015-11-05 00:12:30.750 309 12475.20 121.17 54586.55 88888.00 2015-11-05 00:12:30.875 309 12475.10 121.15 54586.55 88888.00 2015-11-05 00:12:31.000 309 12475.02 121.17 54586.55 88888.00 2015-11-05 00:12:31.125 309 12475.00 121.12 54586.57 88888.00 2015-11-05 00:12:31.250 309 12475.10 121.12 54586.60 88888.00 2015-11-05 00:12:31.375 309 12475.15 121.17 54586.60 88888.00 2015-11-05 00:12:31.500 309 12475.15 121.15 54586.60 88888.00 2015-11-05 00:12:31.625 309 12475.12 121.17 54586.62 88888.00 2015-11-05 00:12:31.750 309 12475.15 121.15 54586.62 88888.00 2015-11-05 00:12:31.875 309 12475.15 121.12 54586.60 88888.00 2015-11-05 00:12:32.000 309 12475.12 121.10 54586.60 88888.00 2015-11-05 00:12:32.125 309 12475.12 121.10 54586.60 88888.00 2015-11-05 00:12:32.250 309 12475.12 121.08 54586.60 88888.00 2015-11-05 00:12:32.375 309 12475.15 121.08 54586.60 88888.00 2015-11-05 00:12:32.500 309 12475.15 121.10 54586.62 88888.00 2015-11-05 00:12:32.625 309 12475.12 121.10 54586.60 88888.00 2015-11-05 00:12:32.750 309 12475.12 121.10 54586.62 88888.00 2015-11-05 00:12:32.875 309 12475.15 121.12 54586.62 88888.00 2015-11-05 00:12:33.000 309 12475.15 121.12 54586.62 88888.00 2015-11-05 00:12:33.125 309 12475.08 121.15 54586.68 88888.00 2015-11-05 00:12:33.250 309 12475.00 121.12 54586.65 88888.00 2015-11-05 00:12:33.375 309 12475.02 121.12 54586.68 88888.00 2015-11-05 00:12:33.500 309 12475.08 121.20 54586.68 88888.00 2015-11-05 00:12:33.625 309 12475.05 121.17 54586.68 88888.00 2015-11-05 00:12:33.750 309 12475.05 121.17 54586.70 88888.00 2015-11-05 00:12:33.875 309 12475.05 121.20 54586.70 88888.00 2015-11-05 00:12:34.000 309 12475.10 121.20 54586.72 88888.00 2015-11-05 00:12:34.125 309 12475.12 121.20 54586.70 88888.00 2015-11-05 00:12:34.250 309 12475.05 121.17 54586.72 88888.00 2015-11-05 00:12:34.375 309 12475.02 121.17 54586.70 88888.00 2015-11-05 00:12:34.500 309 12475.02 121.17 54586.70 88888.00 2015-11-05 00:12:34.625 309 12475.02 121.15 54586.68 88888.00 2015-11-05 00:12:34.750 309 12475.02 121.20 54586.70 88888.00 2015-11-05 00:12:34.875 309 12475.08 121.20 54586.70 88888.00 2015-11-05 00:12:35.000 309 12475.05 121.15 54586.72 88888.00 2015-11-05 00:12:35.125 309 12475.02 121.15 54586.72 88888.00 2015-11-05 00:12:35.250 309 12475.02 121.12 54586.72 88888.00 2015-11-05 00:12:35.375 309 12475.08 121.15 54586.68 88888.00 2015-11-05 00:12:35.500 309 12475.10 121.20 54586.75 88888.00 2015-11-05 00:12:35.625 309 12475.12 121.17 54586.75 88888.00 2015-11-05 00:12:35.750 309 12475.15 121.17 54586.75 88888.00 2015-11-05 00:12:35.875 309 12475.17 121.20 54586.78 88888.00 2015-11-05 00:12:36.000 309 12475.20 121.20 54586.72 88888.00 2015-11-05 00:12:36.125 309 12475.20 121.25 54586.75 88888.00 2015-11-05 00:12:36.250 309 12475.12 121.22 54586.78 88888.00 2015-11-05 00:12:36.375 309 12475.15 121.20 54586.75 88888.00 2015-11-05 00:12:36.500 309 12475.15 121.15 54586.72 88888.00 2015-11-05 00:12:36.625 309 12475.20 121.17 54586.72 88888.00 2015-11-05 00:12:36.750 309 12475.20 121.17 54586.75 88888.00 2015-11-05 00:12:36.875 309 12475.15 121.17 54586.72 88888.00 2015-11-05 00:12:37.000 309 12475.20 121.20 54586.72 88888.00 2015-11-05 00:12:37.125 309 12475.25 121.17 54586.75 88888.00 2015-11-05 00:12:37.250 309 12475.25 121.15 54586.75 88888.00 2015-11-05 00:12:37.375 309 12475.25 121.20 54586.75 88888.00 2015-11-05 00:12:37.500 309 12475.17 121.17 54586.72 88888.00 2015-11-05 00:12:37.625 309 12475.17 121.17 54586.72 88888.00 2015-11-05 00:12:37.750 309 12475.23 121.17 54586.72 88888.00 2015-11-05 00:12:37.875 309 12475.23 121.20 54586.75 88888.00 2015-11-05 00:12:38.000 309 12475.23 121.20 54586.78 88888.00 2015-11-05 00:12:38.125 309 12475.23 121.20 54586.75 88888.00 2015-11-05 00:12:38.250 309 12475.20 121.20 54586.78 88888.00 2015-11-05 00:12:38.375 309 12475.20 121.22 54586.78 88888.00 2015-11-05 00:12:38.500 309 12475.23 121.20 54586.78 88888.00 2015-11-05 00:12:38.625 309 12475.23 121.20 54586.78 88888.00 2015-11-05 00:12:38.750 309 12475.23 121.22 54586.75 88888.00 2015-11-05 00:12:38.875 309 12475.27 121.25 54586.72 88888.00 2015-11-05 00:12:39.000 309 12475.35 121.25 54586.72 88888.00 2015-11-05 00:12:39.125 309 12475.38 121.20 54586.75 88888.00 2015-11-05 00:12:39.250 309 12475.30 121.20 54586.78 88888.00 2015-11-05 00:12:39.375 309 12475.33 121.20 54586.78 88888.00 2015-11-05 00:12:39.500 309 12475.40 121.17 54586.72 88888.00 2015-11-05 00:12:39.625 309 12475.40 121.17 54586.72 88888.00 2015-11-05 00:12:39.750 309 12475.42 121.20 54586.72 88888.00 2015-11-05 00:12:39.875 309 12475.45 121.25 54586.72 88888.00 2015-11-05 00:12:40.000 309 12475.45 121.25 54586.75 88888.00 2015-11-05 00:12:40.125 309 12475.42 121.25 54586.75 88888.00 2015-11-05 00:12:40.250 309 12475.40 121.25 54586.75 88888.00 2015-11-05 00:12:40.375 309 12475.42 121.28 54586.72 88888.00 2015-11-05 00:12:40.500 309 12475.45 121.25 54586.72 88888.00 2015-11-05 00:12:40.625 309 12475.45 121.25 54586.75 88888.00 2015-11-05 00:12:40.750 309 12475.42 121.30 54586.75 88888.00 2015-11-05 00:12:40.875 309 12475.48 121.33 54586.75 88888.00 2015-11-05 00:12:41.000 309 12475.55 121.35 54586.72 88888.00 2015-11-05 00:12:41.125 309 12475.60 121.33 54586.75 88888.00 2015-11-05 00:12:41.250 309 12475.58 121.33 54586.72 88888.00 2015-11-05 00:12:41.375 309 12475.58 121.30 54586.70 88888.00 2015-11-05 00:12:41.500 309 12475.58 121.33 54586.72 88888.00 2015-11-05 00:12:41.625 309 12475.55 121.33 54586.72 88888.00 2015-11-05 00:12:41.750 309 12475.58 121.35 54586.72 88888.00 2015-11-05 00:12:41.875 309 12475.60 121.38 54586.72 88888.00 2015-11-05 00:12:42.000 309 12475.58 121.35 54586.72 88888.00 2015-11-05 00:12:42.125 309 12475.58 121.30 54586.75 88888.00 2015-11-05 00:12:42.250 309 12475.55 121.30 54586.72 88888.00 2015-11-05 00:12:42.375 309 12475.58 121.33 54586.75 88888.00 2015-11-05 00:12:42.500 309 12475.65 121.33 54586.72 88888.00 2015-11-05 00:12:42.625 309 12475.67 121.30 54586.75 88888.00 2015-11-05 00:12:42.750 309 12475.67 121.25 54586.72 88888.00 2015-11-05 00:12:42.875 309 12475.67 121.28 54586.72 88888.00 2015-11-05 00:12:43.000 309 12475.70 121.30 54586.75 88888.00 2015-11-05 00:12:43.125 309 12475.70 121.35 54586.75 88888.00 2015-11-05 00:12:43.250 309 12475.67 121.33 54586.78 88888.00 2015-11-05 00:12:43.375 309 12475.70 121.33 54586.78 88888.00 2015-11-05 00:12:43.500 309 12475.73 121.33 54586.78 88888.00 2015-11-05 00:12:43.625 309 12475.73 121.33 54586.75 88888.00 2015-11-05 00:12:43.750 309 12475.73 121.33 54586.75 88888.00 2015-11-05 00:12:43.875 309 12475.77 121.33 54586.78 88888.00 2015-11-05 00:12:44.000 309 12475.80 121.30 54586.75 88888.00 2015-11-05 00:12:44.125 309 12475.83 121.33 54586.75 88888.00 2015-11-05 00:12:44.250 309 12475.85 121.33 54586.78 88888.00 2015-11-05 00:12:44.375 309 12475.85 121.35 54586.78 88888.00 2015-11-05 00:12:44.500 309 12475.77 121.30 54586.75 88888.00 2015-11-05 00:12:44.625 309 12475.80 121.33 54586.80 88888.00 2015-11-05 00:12:44.750 309 12475.85 121.38 54586.80 88888.00 2015-11-05 00:12:44.875 309 12475.88 121.38 54586.78 88888.00 2015-11-05 00:12:45.000 309 12475.90 121.33 54586.78 88888.00 2015-11-05 00:12:45.125 309 12475.80 121.33 54586.78 88888.00 2015-11-05 00:12:45.250 309 12475.73 121.35 54586.78 88888.00 2015-11-05 00:12:45.375 309 12475.77 121.35 54586.78 88888.00 2015-11-05 00:12:45.500 309 12475.77 121.33 54586.78 88888.00 2015-11-05 00:12:45.625 309 12475.83 121.30 54586.78 88888.00 2015-11-05 00:12:45.750 309 12475.80 121.33 54586.80 88888.00 2015-11-05 00:12:45.875 309 12475.83 121.30 54586.80 88888.00 2015-11-05 00:12:46.000 309 12475.83 121.33 54586.78 88888.00 2015-11-05 00:12:46.125 309 12475.77 121.33 54586.80 88888.00 2015-11-05 00:12:46.250 309 12475.85 121.35 54586.82 88888.00 2015-11-05 00:12:46.375 309 12475.90 121.30 54586.82 88888.00 2015-11-05 00:12:46.500 309 12475.88 121.33 54586.80 88888.00 2015-11-05 00:12:46.625 309 12475.90 121.35 54586.80 88888.00 2015-11-05 00:12:46.750 309 12475.95 121.35 54586.80 88888.00 2015-11-05 00:12:46.875 309 12476.00 121.38 54586.80 88888.00 2015-11-05 00:12:47.000 309 12476.00 121.35 54586.80 88888.00 2015-11-05 00:12:47.125 309 12476.00 121.38 54586.82 88888.00 2015-11-05 00:12:47.250 309 12476.00 121.38 54586.82 88888.00 2015-11-05 00:12:47.375 309 12476.02 121.38 54586.82 88888.00 2015-11-05 00:12:47.500 309 12475.98 121.38 54586.82 88888.00 2015-11-05 00:12:47.625 309 12475.95 121.38 54586.82 88888.00 2015-11-05 00:12:47.750 309 12475.98 121.38 54586.82 88888.00 2015-11-05 00:12:47.875 309 12475.98 121.38 54586.80 88888.00 2015-11-05 00:12:48.000 309 12475.98 121.40 54586.85 88888.00 2015-11-05 00:12:48.125 309 12475.98 121.40 54586.88 88888.00 2015-11-05 00:12:48.250 309 12475.95 121.38 54586.88 88888.00 2015-11-05 00:12:48.375 309 12475.90 121.40 54586.88 88888.00 2015-11-05 00:12:48.500 309 12475.90 121.42 54586.88 88888.00 2015-11-05 00:12:48.625 309 12475.92 121.40 54586.88 88888.00 2015-11-05 00:12:48.750 309 12475.90 121.40 54586.85 88888.00 2015-11-05 00:12:48.875 309 12475.95 121.35 54586.88 88888.00 2015-11-05 00:12:49.000 309 12475.98 121.33 54586.88 88888.00 2015-11-05 00:12:49.125 309 12475.95 121.35 54586.90 88888.00 2015-11-05 00:12:49.250 309 12475.92 121.35 54586.90 88888.00 2015-11-05 00:12:49.375 309 12475.98 121.33 54586.88 88888.00 2015-11-05 00:12:49.500 309 12475.98 121.30 54586.88 88888.00 2015-11-05 00:12:49.625 309 12475.95 121.30 54586.85 88888.00 2015-11-05 00:12:49.750 309 12475.98 121.35 54586.88 88888.00 2015-11-05 00:12:49.875 309 12475.95 121.38 54586.88 88888.00 2015-11-05 00:12:50.000 309 12475.90 121.38 54586.88 88888.00 2015-11-05 00:12:50.125 309 12475.92 121.35 54586.90 88888.00 2015-11-05 00:12:50.250 309 12475.95 121.33 54586.90 88888.00 2015-11-05 00:12:50.375 309 12476.00 121.33 54586.90 88888.00 2015-11-05 00:12:50.500 309 12475.98 121.28 54586.90 88888.00 2015-11-05 00:12:50.625 309 12475.95 121.33 54586.93 88888.00 2015-11-05 00:12:50.750 309 12476.00 121.35 54586.97 88888.00 2015-11-05 00:12:50.875 309 12476.00 121.33 54586.97 88888.00 2015-11-05 00:12:51.000 309 12475.98 121.35 54586.97 88888.00 2015-11-05 00:12:51.125 309 12476.00 121.35 54586.97 88888.00 2015-11-05 00:12:51.250 309 12475.90 121.35 54586.95 88888.00 2015-11-05 00:12:51.375 309 12475.92 121.38 54586.95 88888.00 2015-11-05 00:12:51.500 309 12475.88 121.33 54586.95 88888.00 2015-11-05 00:12:51.625 309 12475.92 121.35 54586.95 88888.00 2015-11-05 00:12:51.750 309 12475.98 121.38 54586.97 88888.00 2015-11-05 00:12:51.875 309 12475.95 121.35 54586.97 88888.00 2015-11-05 00:12:52.000 309 12475.95 121.35 54586.97 88888.00 2015-11-05 00:12:52.125 309 12475.95 121.35 54587.00 88888.00 2015-11-05 00:12:52.250 309 12475.92 121.35 54586.97 88888.00 2015-11-05 00:12:52.375 309 12475.92 121.30 54586.95 88888.00 2015-11-05 00:12:52.500 309 12475.92 121.35 54587.00 88888.00 2015-11-05 00:12:52.625 309 12475.95 121.38 54587.00 88888.00 2015-11-05 00:12:52.750 309 12475.90 121.38 54587.03 88888.00 2015-11-05 00:12:52.875 309 12475.85 121.33 54587.00 88888.00 2015-11-05 00:12:53.000 309 12475.92 121.33 54587.00 88888.00 2015-11-05 00:12:53.125 309 12475.95 121.28 54587.00 88888.00 2015-11-05 00:12:53.250 309 12475.77 121.30 54587.03 88888.00 2015-11-05 00:12:53.375 309 12475.85 121.35 54587.05 88888.00 2015-11-05 00:12:53.500 309 12475.92 121.38 54587.07 88888.00 2015-11-05 00:12:53.625 309 12475.90 121.33 54587.07 88888.00 2015-11-05 00:12:53.750 309 12475.90 121.33 54587.07 88888.00 2015-11-05 00:12:53.875 309 12475.92 121.35 54587.07 88888.00 2015-11-05 00:12:54.000 309 12475.98 121.35 54587.05 88888.00 2015-11-05 00:12:54.125 309 12475.95 121.35 54587.07 88888.00 2015-11-05 00:12:54.250 309 12475.90 121.38 54587.07 88888.00 2015-11-05 00:12:54.375 309 12475.92 121.35 54587.10 88888.00 2015-11-05 00:12:54.500 309 12475.92 121.40 54587.10 88888.00 2015-11-05 00:12:54.625 309 12475.90 121.40 54587.10 88888.00 2015-11-05 00:12:54.750 309 12475.88 121.40 54587.12 88888.00 2015-11-05 00:12:54.875 309 12475.90 121.38 54587.07 88888.00 2015-11-05 00:12:55.000 309 12475.92 121.33 54587.05 88888.00 2015-11-05 00:12:55.125 309 12475.85 121.35 54587.07 88888.00 2015-11-05 00:12:55.250 309 12475.83 121.35 54587.10 88888.00 2015-11-05 00:12:55.375 309 12475.85 121.40 54587.10 88888.00 2015-11-05 00:12:55.500 309 12475.88 121.38 54587.10 88888.00 2015-11-05 00:12:55.625 309 12475.90 121.38 54587.10 88888.00 2015-11-05 00:12:55.750 309 12475.88 121.40 54587.10 88888.00 2015-11-05 00:12:55.875 309 12475.85 121.42 54587.10 88888.00 2015-11-05 00:12:56.000 309 12475.85 121.45 54587.07 88888.00 2015-11-05 00:12:56.125 309 12475.85 121.50 54587.12 88888.00 2015-11-05 00:12:56.250 309 12475.92 121.50 54587.12 88888.00 2015-11-05 00:12:56.375 309 12476.00 121.50 54587.15 88888.00 2015-11-05 00:12:56.500 309 12476.00 121.47 54587.15 88888.00 2015-11-05 00:12:56.625 309 12475.92 121.50 54587.15 88888.00 2015-11-05 00:12:56.750 309 12475.85 121.50 54587.12 88888.00 2015-11-05 00:12:56.875 309 12475.85 121.47 54587.15 88888.00 2015-11-05 00:12:57.000 309 12475.92 121.50 54587.15 88888.00 2015-11-05 00:12:57.125 309 12476.00 121.50 54587.18 88888.00 2015-11-05 00:12:57.250 309 12476.00 121.58 54587.18 88888.00 2015-11-05 00:12:57.375 309 12476.05 121.58 54587.18 88888.00 2015-11-05 00:12:57.500 309 12476.00 121.58 54587.18 88888.00 2015-11-05 00:12:57.625 309 12476.02 121.55 54587.15 88888.00 2015-11-05 00:12:57.750 309 12476.02 121.55 54587.18 88888.00 2015-11-05 00:12:57.875 309 12476.02 121.55 54587.15 88888.00 2015-11-05 00:12:58.000 309 12476.00 121.53 54587.15 88888.00 2015-11-05 00:12:58.125 309 12476.02 121.58 54587.18 88888.00 2015-11-05 00:12:58.250 309 12475.98 121.60 54587.18 88888.00 2015-11-05 00:12:58.375 309 12475.98 121.58 54587.20 88888.00 2015-11-05 00:12:58.500 309 12475.95 121.58 54587.18 88888.00 2015-11-05 00:12:58.625 309 12475.92 121.60 54587.18 88888.00 2015-11-05 00:12:58.750 309 12476.02 121.62 54587.15 88888.00 2015-11-05 00:12:58.875 309 12476.05 121.62 54587.20 88888.00 2015-11-05 00:12:59.000 309 12476.02 121.67 54587.20 88888.00 2015-11-05 00:12:59.125 309 12475.95 121.67 54587.18 88888.00 2015-11-05 00:12:59.250 309 12475.92 121.65 54587.18 88888.00 2015-11-05 00:12:59.375 309 12476.00 121.67 54587.20 88888.00 2015-11-05 00:12:59.500 309 12476.02 121.70 54587.18 88888.00 2015-11-05 00:12:59.625 309 12476.00 121.70 54587.20 88888.00 2015-11-05 00:12:59.750 309 12476.00 121.70 54587.22 88888.00 2015-11-05 00:12:59.875 309 12476.02 121.70 54587.20 88888.00 2015-11-05 00:13:00.000 309 12476.02 121.70 54587.18 88888.00 2015-11-05 00:13:00.125 309 12476.02 121.70 54587.18 88888.00 2015-11-05 00:13:00.250 309 12476.05 121.67 54587.18 88888.00 2015-11-05 00:13:00.375 309 12476.08 121.67 54587.22 88888.00 2015-11-05 00:13:00.500 309 12476.10 121.67 54587.20 88888.00 2015-11-05 00:13:00.625 309 12476.10 121.72 54587.22 88888.00 2015-11-05 00:13:00.750 309 12476.08 121.72 54587.20 88888.00 2015-11-05 00:13:00.875 309 12476.10 121.72 54587.20 88888.00 2015-11-05 00:13:01.000 309 12476.12 121.75 54587.18 88888.00 2015-11-05 00:13:01.125 309 12476.17 121.75 54587.20 88888.00 2015-11-05 00:13:01.250 309 12476.15 121.75 54587.22 88888.00 2015-11-05 00:13:01.375 309 12476.10 121.75 54587.22 88888.00 2015-11-05 00:13:01.500 309 12476.08 121.75 54587.25 88888.00 2015-11-05 00:13:01.625 309 12476.05 121.75 54587.25 88888.00 2015-11-05 00:13:01.750 309 12476.08 121.78 54587.22 88888.00 2015-11-05 00:13:01.875 309 12476.12 121.80 54587.22 88888.00 2015-11-05 00:13:02.000 309 12476.17 121.78 54587.22 88888.00 2015-11-05 00:13:02.125 309 12476.15 121.78 54587.25 88888.00 2015-11-05 00:13:02.250 309 12476.08 121.80 54587.28 88888.00 2015-11-05 00:13:02.375 309 12476.12 121.80 54587.28 88888.00 2015-11-05 00:13:02.500 309 12476.17 121.78 54587.25 88888.00 2015-11-05 00:13:02.625 309 12476.15 121.78 54587.22 88888.00 2015-11-05 00:13:02.750 309 12476.10 121.80 54587.22 88888.00 2015-11-05 00:13:02.875 309 12476.05 121.80 54587.22 88888.00 2015-11-05 00:13:03.000 309 12476.10 121.72 54587.22 88888.00 2015-11-05 00:13:03.125 309 12476.12 121.72 54587.25 88888.00 2015-11-05 00:13:03.250 309 12476.08 121.72 54587.25 88888.00 2015-11-05 00:13:03.375 309 12476.08 121.72 54587.28 88888.00 2015-11-05 00:13:03.500 309 12476.02 121.75 54587.28 88888.00 2015-11-05 00:13:03.625 309 12476.08 121.78 54587.28 88888.00 2015-11-05 00:13:03.750 309 12476.10 121.80 54587.28 88888.00 2015-11-05 00:13:03.875 309 12476.12 121.83 54587.28 88888.00 2015-11-05 00:13:04.000 309 12476.12 121.80 54587.28 88888.00 2015-11-05 00:13:04.125 309 12476.15 121.78 54587.25 88888.00 2015-11-05 00:13:04.250 309 12476.17 121.78 54587.30 88888.00 2015-11-05 00:13:04.375 309 12476.17 121.78 54587.32 88888.00 2015-11-05 00:13:04.500 309 12476.12 121.75 54587.30 88888.00 2015-11-05 00:13:04.625 309 12476.12 121.72 54587.30 88888.00 2015-11-05 00:13:04.750 309 12476.10 121.75 54587.30 88888.00 2015-11-05 00:13:04.875 309 12476.08 121.78 54587.30 88888.00 2015-11-05 00:13:05.000 309 12476.08 121.75 54587.32 88888.00 2015-11-05 00:13:05.125 309 12476.10 121.72 54587.32 88888.00 2015-11-05 00:13:05.250 309 12476.08 121.70 54587.35 88888.00 2015-11-05 00:13:05.375 309 12476.10 121.70 54587.32 88888.00 2015-11-05 00:13:05.500 309 12476.15 121.72 54587.32 88888.00 2015-11-05 00:13:05.625 309 12476.15 121.72 54587.30 88888.00 2015-11-05 00:13:05.750 309 12476.10 121.75 54587.32 88888.00 2015-11-05 00:13:05.875 309 12476.10 121.72 54587.32 88888.00 2015-11-05 00:13:06.000 309 12476.12 121.72 54587.38 88888.00 2015-11-05 00:13:06.125 309 12476.12 121.70 54587.35 88888.00 2015-11-05 00:13:06.250 309 12476.10 121.70 54587.35 88888.00 2015-11-05 00:13:06.375 309 12476.10 121.70 54587.35 88888.00 2015-11-05 00:13:06.500 309 12476.15 121.70 54587.35 88888.00 2015-11-05 00:13:06.625 309 12476.20 121.75 54587.35 88888.00 2015-11-05 00:13:06.750 309 12476.20 121.78 54587.38 88888.00 2015-11-05 00:13:06.875 309 12476.15 121.78 54587.40 88888.00 2015-11-05 00:13:07.000 309 12476.15 121.78 54587.38 88888.00 2015-11-05 00:13:07.125 309 12476.12 121.75 54587.40 88888.00 2015-11-05 00:13:07.250 309 12476.08 121.75 54587.43 88888.00 2015-11-05 00:13:07.375 309 12476.10 121.78 54587.40 88888.00 2015-11-05 00:13:07.500 309 12476.05 121.75 54587.38 88888.00 2015-11-05 00:13:07.625 309 12476.08 121.70 54587.40 88888.00 2015-11-05 00:13:07.750 309 12476.10 121.70 54587.43 88888.00 2015-11-05 00:13:07.875 309 12476.15 121.72 54587.45 88888.00 2015-11-05 00:13:08.000 309 12476.10 121.70 54587.40 88888.00 2015-11-05 00:13:08.125 309 12476.08 121.70 54587.43 88888.00 2015-11-05 00:13:08.250 309 12476.08 121.67 54587.43 88888.00 2015-11-05 00:13:08.375 309 12476.08 121.70 54587.40 88888.00 2015-11-05 00:13:08.500 309 12476.02 121.70 54587.40 88888.00 2015-11-05 00:13:08.625 309 12476.08 121.65 54587.45 88888.00 2015-11-05 00:13:08.750 309 12476.12 121.62 54587.45 88888.00 2015-11-05 00:13:08.875 309 12476.10 121.62 54587.43 88888.00 2015-11-05 00:13:09.000 309 12476.08 121.67 54587.43 88888.00 2015-11-05 00:13:09.125 309 12476.05 121.67 54587.45 88888.00 2015-11-05 00:13:09.250 309 12476.00 121.67 54587.45 88888.00 2015-11-05 00:13:09.375 309 12476.02 121.70 54587.45 88888.00 2015-11-05 00:13:09.500 309 12476.02 121.70 54587.45 88888.00 2015-11-05 00:13:09.625 309 12476.02 121.67 54587.47 88888.00 2015-11-05 00:13:09.750 309 12476.02 121.62 54587.47 88888.00 2015-11-05 00:13:09.875 309 12476.00 121.65 54587.47 88888.00 2015-11-05 00:13:10.000 309 12476.05 121.67 54587.50 88888.00 2015-11-05 00:13:10.125 309 12476.10 121.67 54587.53 88888.00 2015-11-05 00:13:10.250 309 12476.08 121.70 54587.53 88888.00 2015-11-05 00:13:10.375 309 12476.10 121.67 54587.50 88888.00 2015-11-05 00:13:10.500 309 12476.12 121.65 54587.47 88888.00 2015-11-05 00:13:10.625 309 12476.10 121.62 54587.50 88888.00 2015-11-05 00:13:10.750 309 12476.10 121.62 54587.50 88888.00 2015-11-05 00:13:10.875 309 12476.15 121.60 54587.53 88888.00 2015-11-05 00:13:11.000 309 12476.15 121.60 54587.50 88888.00 2015-11-05 00:13:11.125 309 12476.15 121.60 54587.50 88888.00 2015-11-05 00:13:11.250 309 12476.10 121.62 54587.53 88888.00 2015-11-05 00:13:11.375 309 12476.10 121.62 54587.55 88888.00 2015-11-05 00:13:11.500 309 12476.02 121.65 54587.53 88888.00 2015-11-05 00:13:11.625 309 12476.02 121.65 54587.53 88888.00 2015-11-05 00:13:11.750 309 12476.08 121.65 54587.55 88888.00 2015-11-05 00:13:11.875 309 12476.08 121.65 54587.55 88888.00 2015-11-05 00:13:12.000 309 12476.12 121.67 54587.53 88888.00 2015-11-05 00:13:12.125 309 12476.15 121.65 54587.57 88888.00 2015-11-05 00:13:12.250 309 12476.05 121.60 54587.55 88888.00 2015-11-05 00:13:12.375 309 12476.00 121.60 54587.55 88888.00 2015-11-05 00:13:12.500 309 12476.02 121.62 54587.55 88888.00 2015-11-05 00:13:12.625 309 12476.08 121.62 54587.53 88888.00 2015-11-05 00:13:12.750 309 12476.08 121.62 54587.57 88888.00 2015-11-05 00:13:12.875 309 12476.08 121.62 54587.57 88888.00 2015-11-05 00:13:13.000 309 12476.08 121.65 54587.57 88888.00 2015-11-05 00:13:13.125 309 12476.10 121.65 54587.62 88888.00 2015-11-05 00:13:13.250 309 12476.10 121.65 54587.60 88888.00 2015-11-05 00:13:13.375 309 12476.08 121.67 54587.57 88888.00 2015-11-05 00:13:13.500 309 12476.00 121.62 54587.57 88888.00 2015-11-05 00:13:13.625 309 12476.00 121.62 54587.60 88888.00 2015-11-05 00:13:13.750 309 12476.00 121.67 54587.60 88888.00 2015-11-05 00:13:13.875 309 12476.05 121.70 54587.60 88888.00 2015-11-05 00:13:14.000 309 12476.10 121.65 54587.57 88888.00 2015-11-05 00:13:14.125 309 12476.08 121.65 54587.60 88888.00 2015-11-05 00:13:14.250 309 12476.05 121.65 54587.60 88888.00 2015-11-05 00:13:14.375 309 12476.08 121.65 54587.57 88888.00 2015-11-05 00:13:14.500 309 12476.08 121.62 54587.60 88888.00 2015-11-05 00:13:14.625 309 12476.02 121.60 54587.60 88888.00 2015-11-05 00:13:14.750 309 12476.00 121.55 54587.62 88888.00 2015-11-05 00:13:14.875 309 12476.02 121.58 54587.62 88888.00 2015-11-05 00:13:15.000 309 12476.05 121.58 54587.62 88888.00 2015-11-05 00:13:15.125 309 12476.05 121.60 54587.62 88888.00 2015-11-05 00:13:15.250 309 12476.05 121.60 54587.65 88888.00 2015-11-05 00:13:15.375 309 12476.08 121.60 54587.65 88888.00 2015-11-05 00:13:15.500 309 12476.05 121.58 54587.62 88888.00 2015-11-05 00:13:15.625 309 12475.98 121.58 54587.65 88888.00 2015-11-05 00:13:15.750 309 12475.98 121.62 54587.68 88888.00 2015-11-05 00:13:15.875 309 12476.02 121.62 54587.68 88888.00 2015-11-05 00:13:16.000 309 12476.08 121.62 54587.68 88888.00 2015-11-05 00:13:16.125 309 12476.08 121.62 54587.70 88888.00 2015-11-05 00:13:16.250 309 12476.08 121.58 54587.68 88888.00 2015-11-05 00:13:16.375 309 12476.05 121.58 54587.65 88888.00 2015-11-05 00:13:16.500 309 12476.05 121.55 54587.68 88888.00 2015-11-05 00:13:16.625 309 12476.05 121.58 54587.68 88888.00 2015-11-05 00:13:16.750 309 12476.05 121.60 54587.70 88888.00 2015-11-05 00:13:16.875 309 12476.08 121.60 54587.70 88888.00 2015-11-05 00:13:17.000 309 12476.08 121.55 54587.70 88888.00 2015-11-05 00:13:17.125 309 12476.08 121.53 54587.68 88888.00 2015-11-05 00:13:17.250 309 12476.05 121.53 54587.72 88888.00 2015-11-05 00:13:17.375 309 12476.08 121.55 54587.75 88888.00 2015-11-05 00:13:17.500 309 12476.05 121.53 54587.72 88888.00 2015-11-05 00:13:17.625 309 12476.08 121.53 54587.70 88888.00 2015-11-05 00:13:17.750 309 12476.05 121.55 54587.68 88888.00 2015-11-05 00:13:17.875 309 12476.08 121.60 54587.70 88888.00 2015-11-05 00:13:18.000 309 12476.10 121.60 54587.70 88888.00 2015-11-05 00:13:18.125 309 12476.05 121.60 54587.70 88888.00 2015-11-05 00:13:18.250 309 12476.00 121.62 54587.70 88888.00 2015-11-05 00:13:18.375 309 12476.02 121.65 54587.72 88888.00 2015-11-05 00:13:18.500 309 12476.08 121.62 54587.70 88888.00 2015-11-05 00:13:18.625 309 12476.15 121.60 54587.72 88888.00 2015-11-05 00:13:18.750 309 12476.17 121.62 54587.78 88888.00 2015-11-05 00:13:18.875 309 12476.12 121.65 54587.78 88888.00 2015-11-05 00:13:19.000 309 12476.15 121.62 54587.75 88888.00 2015-11-05 00:13:19.125 309 12476.17 121.62 54587.75 88888.00 2015-11-05 00:13:19.250 309 12476.08 121.62 54587.78 88888.00 2015-11-05 00:13:19.375 309 12476.05 121.65 54587.78 88888.00 2015-11-05 00:13:19.500 309 12476.08 121.62 54587.75 88888.00 2015-11-05 00:13:19.625 309 12476.12 121.62 54587.78 88888.00 2015-11-05 00:13:19.750 309 12476.10 121.62 54587.78 88888.00 2015-11-05 00:13:19.875 309 12476.08 121.62 54587.75 88888.00 2015-11-05 00:13:20.000 309 12476.08 121.65 54587.75 88888.00 2015-11-05 00:13:20.125 309 12476.10 121.67 54587.78 88888.00 2015-11-05 00:13:20.250 309 12476.12 121.67 54587.80 88888.00 2015-11-05 00:13:20.375 309 12476.15 121.67 54587.80 88888.00 2015-11-05 00:13:20.500 309 12476.15 121.65 54587.80 88888.00 2015-11-05 00:13:20.625 309 12476.17 121.65 54587.78 88888.00 2015-11-05 00:13:20.750 309 12476.12 121.62 54587.80 88888.00 2015-11-05 00:13:20.875 309 12476.05 121.62 54587.80 88888.00 2015-11-05 00:13:21.000 309 12476.00 121.62 54587.78 88888.00 2015-11-05 00:13:21.125 309 12476.02 121.67 54587.82 88888.00 2015-11-05 00:13:21.250 309 12476.02 121.65 54587.80 88888.00 2015-11-05 00:13:21.375 309 12476.10 121.67 54587.82 88888.00 2015-11-05 00:13:21.500 309 12476.15 121.67 54587.80 88888.00 2015-11-05 00:13:21.625 309 12476.12 121.67 54587.80 88888.00 2015-11-05 00:13:21.750 309 12476.10 121.70 54587.82 88888.00 2015-11-05 00:13:21.875 309 12476.08 121.70 54587.85 88888.00 2015-11-05 00:13:22.000 309 12476.00 121.65 54587.82 88888.00 2015-11-05 00:13:22.125 309 12475.92 121.62 54587.82 88888.00 2015-11-05 00:13:22.250 309 12475.95 121.65 54587.82 88888.00 2015-11-05 00:13:22.375 309 12476.02 121.62 54587.80 88888.00 2015-11-05 00:13:22.500 309 12476.00 121.62 54587.80 88888.00 2015-11-05 00:13:22.625 309 12476.00 121.67 54587.80 88888.00 2015-11-05 00:13:22.750 309 12476.12 121.67 54587.82 88888.00 2015-11-05 00:13:22.875 309 12476.08 121.67 54587.82 88888.00 2015-11-05 00:13:23.000 309 12476.05 121.67 54587.82 88888.00 2015-11-05 00:13:23.125 309 12476.05 121.67 54587.82 88888.00 2015-11-05 00:13:23.250 309 12476.08 121.67 54587.88 88888.00 2015-11-05 00:13:23.375 309 12476.08 121.67 54587.85 88888.00 2015-11-05 00:13:23.500 309 12476.02 121.65 54587.85 88888.00 2015-11-05 00:13:23.625 309 12476.05 121.62 54587.85 88888.00 2015-11-05 00:13:23.750 309 12476.12 121.62 54587.82 88888.00 2015-11-05 00:13:23.875 309 12476.10 121.62 54587.85 88888.00 2015-11-05 00:13:24.000 309 12476.08 121.62 54587.82 88888.00 2015-11-05 00:13:24.125 309 12476.05 121.65 54587.85 88888.00 2015-11-05 00:13:24.250 309 12476.08 121.62 54587.88 88888.00 2015-11-05 00:13:24.375 309 12476.15 121.65 54587.88 88888.00 2015-11-05 00:13:24.500 309 12476.05 121.67 54587.88 88888.00 2015-11-05 00:13:24.625 309 12475.98 121.65 54587.85 88888.00 2015-11-05 00:13:24.750 309 12475.92 121.62 54587.85 88888.00 2015-11-05 00:13:24.875 309 12475.98 121.62 54587.88 88888.00 2015-11-05 00:13:25.000 309 12475.90 121.65 54587.88 88888.00 2015-11-05 00:13:25.125 309 12475.85 121.62 54587.90 88888.00 2015-11-05 00:13:25.250 309 12475.85 121.65 54587.90 88888.00 2015-11-05 00:13:25.375 309 12475.95 121.67 54587.93 88888.00 2015-11-05 00:13:25.500 309 12475.95 121.67 54587.90 88888.00 2015-11-05 00:13:25.625 309 12475.92 121.65 54587.93 88888.00 2015-11-05 00:13:25.750 309 12475.92 121.65 54587.90 88888.00 2015-11-05 00:13:25.875 309 12475.90 121.65 54587.90 88888.00 2015-11-05 00:13:26.000 309 12475.90 121.67 54587.93 88888.00 2015-11-05 00:13:26.125 309 12475.90 121.67 54587.90 88888.00 2015-11-05 00:13:26.250 309 12475.85 121.67 54587.90 88888.00 2015-11-05 00:13:26.375 309 12475.88 121.67 54587.90 88888.00 2015-11-05 00:13:26.500 309 12475.83 121.65 54587.93 88888.00 2015-11-05 00:13:26.625 309 12475.77 121.62 54587.95 88888.00 2015-11-05 00:13:26.750 309 12475.75 121.65 54587.95 88888.00 2015-11-05 00:13:26.875 309 12475.75 121.67 54587.95 88888.00 2015-11-05 00:13:27.000 309 12475.73 121.67 54587.93 88888.00 2015-11-05 00:13:27.125 309 12475.75 121.70 54587.95 88888.00 2015-11-05 00:13:27.250 309 12475.75 121.67 54587.95 88888.00 2015-11-05 00:13:27.375 309 12475.77 121.65 54587.95 88888.00 2015-11-05 00:13:27.500 309 12475.73 121.62 54587.95 88888.00 2015-11-05 00:13:27.625 309 12475.67 121.65 54587.97 88888.00 2015-11-05 00:13:27.750 309 12475.65 121.67 54587.97 88888.00 2015-11-05 00:13:27.875 309 12475.65 121.67 54587.95 88888.00 2015-11-05 00:13:28.000 309 12475.65 121.67 54587.95 88888.00 2015-11-05 00:13:28.125 309 12475.67 121.67 54587.97 88888.00 2015-11-05 00:13:28.250 309 12475.62 121.67 54588.00 88888.00 2015-11-05 00:13:28.375 309 12475.62 121.70 54588.00 88888.00 2015-11-05 00:13:28.500 309 12475.62 121.70 54588.00 88888.00 2015-11-05 00:13:28.625 309 12475.67 121.70 54588.00 88888.00 2015-11-05 00:13:28.750 309 12475.65 121.75 54588.00 88888.00 2015-11-05 00:13:28.875 309 12475.65 121.78 54588.00 88888.00 2015-11-05 00:13:29.000 309 12475.65 121.75 54588.00 88888.00 2015-11-05 00:13:29.125 309 12475.62 121.72 54588.00 88888.00 2015-11-05 00:13:29.250 309 12475.55 121.72 54588.03 88888.00 2015-11-05 00:13:29.375 309 12475.55 121.72 54588.03 88888.00 2015-11-05 00:13:29.500 309 12475.55 121.75 54588.05 88888.00 2015-11-05 00:13:29.625 309 12475.58 121.75 54588.05 88888.00 2015-11-05 00:13:29.750 309 12475.62 121.72 54588.05 88888.00 2015-11-05 00:13:29.875 309 12475.58 121.72 54588.03 88888.00 2015-11-05 00:13:30.000 309 12475.58 121.70 54588.03 88888.00 2015-11-05 00:13:30.125 309 12475.65 121.67 54588.05 88888.00 2015-11-05 00:13:30.250 309 12475.67 121.67 54588.07 88888.00 2015-11-05 00:13:30.375 309 12475.65 121.67 54588.05 88888.00 2015-11-05 00:13:30.500 309 12475.55 121.70 54588.07 88888.00 2015-11-05 00:13:30.625 309 12475.50 121.72 54588.07 88888.00 2015-11-05 00:13:30.750 309 12475.50 121.70 54588.07 88888.00 2015-11-05 00:13:30.875 309 12475.50 121.67 54588.07 88888.00 2015-11-05 00:13:31.000 309 12475.50 121.70 54588.05 88888.00 2015-11-05 00:13:31.125 309 12475.42 121.67 54588.07 88888.00 2015-11-05 00:13:31.250 309 12475.33 121.65 54588.07 88888.00 2015-11-05 00:13:31.375 309 12475.35 121.67 54588.05 88888.00 2015-11-05 00:13:31.500 309 12475.35 121.67 54588.05 88888.00 2015-11-05 00:13:31.625 309 12475.30 121.67 54588.07 88888.00 2015-11-05 00:13:31.750 309 12475.38 121.65 54588.10 88888.00 2015-11-05 00:13:31.875 309 12475.38 121.67 54588.10 88888.00 2015-11-05 00:13:32.000 309 12475.35 121.67 54588.10 88888.00 2015-11-05 00:13:32.125 309 12475.30 121.65 54588.12 88888.00 2015-11-05 00:13:32.250 309 12475.33 121.65 54588.12 88888.00 2015-11-05 00:13:32.375 309 12475.33 121.70 54588.10 88888.00 2015-11-05 00:13:32.500 309 12475.33 121.70 54588.10 88888.00 2015-11-05 00:13:32.625 309 12475.25 121.67 54588.12 88888.00 2015-11-05 00:13:32.750 309 12475.17 121.67 54588.12 88888.00 2015-11-05 00:13:32.875 309 12475.15 121.65 54588.12 88888.00 2015-11-05 00:13:33.000 309 12475.20 121.65 54588.12 88888.00 2015-11-05 00:13:33.125 309 12475.23 121.67 54588.12 88888.00 2015-11-05 00:13:33.250 309 12475.20 121.65 54588.12 88888.00 2015-11-05 00:13:33.375 309 12475.25 121.67 54588.12 88888.00 2015-11-05 00:13:33.500 309 12475.17 121.67 54588.15 88888.00 2015-11-05 00:13:33.625 309 12475.23 121.70 54588.18 88888.00 2015-11-05 00:13:33.750 309 12475.25 121.70 54588.18 88888.00 2015-11-05 00:13:33.875 309 12475.27 121.70 54588.18 88888.00 2015-11-05 00:13:34.000 309 12475.25 121.65 54588.15 88888.00 2015-11-05 00:13:34.125 309 12475.20 121.60 54588.18 88888.00 2015-11-05 00:13:34.250 309 12475.17 121.60 54588.18 88888.00 2015-11-05 00:13:34.375 309 12475.23 121.62 54588.15 88888.00 2015-11-05 00:13:34.500 309 12475.20 121.60 54588.15 88888.00 2015-11-05 00:13:34.625 309 12475.20 121.60 54588.15 88888.00 2015-11-05 00:13:34.750 309 12475.12 121.60 54588.12 88888.00 2015-11-05 00:13:34.875 309 12475.17 121.60 54588.15 88888.00 2015-11-05 00:13:35.000 309 12475.17 121.60 54588.18 88888.00 2015-11-05 00:13:35.125 309 12475.12 121.55 54588.20 88888.00 2015-11-05 00:13:35.250 309 12475.12 121.58 54588.22 88888.00 2015-11-05 00:13:35.375 309 12475.20 121.58 54588.20 88888.00 2015-11-05 00:13:35.500 309 12475.23 121.58 54588.18 88888.00 2015-11-05 00:13:35.625 309 12475.23 121.60 54588.20 88888.00 2015-11-05 00:13:35.750 309 12475.23 121.60 54588.22 88888.00 2015-11-05 00:13:35.875 309 12475.20 121.58 54588.22 88888.00 2015-11-05 00:13:36.000 309 12475.20 121.55 54588.20 88888.00 2015-11-05 00:13:36.125 309 12475.17 121.58 54588.22 88888.00 2015-11-05 00:13:36.250 309 12475.15 121.58 54588.22 88888.00 2015-11-05 00:13:36.375 309 12475.15 121.58 54588.25 88888.00 2015-11-05 00:13:36.500 309 12475.23 121.58 54588.25 88888.00 2015-11-05 00:13:36.625 309 12475.20 121.60 54588.25 88888.00 2015-11-05 00:13:36.750 309 12475.17 121.62 54588.25 88888.00 2015-11-05 00:13:36.875 309 12475.17 121.58 54588.25 88888.00 2015-11-05 00:13:37.000 309 12475.17 121.58 54588.22 88888.00 2015-11-05 00:13:37.125 309 12475.12 121.60 54588.22 88888.00 2015-11-05 00:13:37.250 309 12475.12 121.60 54588.25 88888.00 2015-11-05 00:13:37.375 309 12475.23 121.62 54588.25 88888.00 2015-11-05 00:13:37.500 309 12475.23 121.62 54588.25 88888.00 2015-11-05 00:13:37.625 309 12475.17 121.62 54588.22 88888.00 2015-11-05 00:13:37.750 309 12475.12 121.62 54588.25 88888.00 2015-11-05 00:13:37.875 309 12475.15 121.62 54588.25 88888.00 2015-11-05 00:13:38.000 309 12475.15 121.60 54588.25 88888.00 2015-11-05 00:13:38.125 309 12475.17 121.58 54588.25 88888.00 2015-11-05 00:13:38.250 309 12475.17 121.60 54588.28 88888.00 2015-11-05 00:13:38.375 309 12475.20 121.60 54588.28 88888.00 2015-11-05 00:13:38.500 309 12475.20 121.62 54588.25 88888.00 2015-11-05 00:13:38.625 309 12475.17 121.60 54588.25 88888.00 2015-11-05 00:13:38.750 309 12475.12 121.58 54588.25 88888.00 2015-11-05 00:13:38.875 309 12475.15 121.62 54588.22 88888.00 2015-11-05 00:13:39.000 309 12475.20 121.62 54588.22 88888.00 2015-11-05 00:13:39.125 309 12475.17 121.60 54588.30 88888.00 2015-11-05 00:13:39.250 309 12475.15 121.58 54588.30 88888.00 2015-11-05 00:13:39.375 309 12475.17 121.62 54588.32 88888.00 2015-11-05 00:13:39.500 309 12475.27 121.65 54588.32 88888.00 2015-11-05 00:13:39.625 309 12475.27 121.62 54588.30 88888.00 2015-11-05 00:13:39.750 309 12475.23 121.62 54588.28 88888.00 2015-11-05 00:13:39.875 309 12475.23 121.62 54588.22 88888.00 2015-11-05 00:13:40.000 309 12475.20 121.62 54588.25 88888.00 2015-11-05 00:13:40.125 309 12475.15 121.65 54588.28 88888.00 2015-11-05 00:13:40.250 309 12475.20 121.65 54588.30 88888.00 2015-11-05 00:13:40.375 309 12475.27 121.65 54588.32 88888.00 2015-11-05 00:13:40.500 309 12475.27 121.62 54588.30 88888.00 2015-11-05 00:13:40.625 309 12475.25 121.65 54588.32 88888.00 2015-11-05 00:13:40.750 309 12475.17 121.65 54588.30 88888.00 2015-11-05 00:13:40.875 309 12475.17 121.65 54588.28 88888.00 2015-11-05 00:13:41.000 309 12475.20 121.65 54588.28 88888.00 2015-11-05 00:13:41.125 309 12475.20 121.67 54588.35 88888.00 2015-11-05 00:13:41.250 309 12475.20 121.70 54588.35 88888.00 2015-11-05 00:13:41.375 309 12475.27 121.70 54588.32 88888.00 2015-11-05 00:13:41.500 309 12475.27 121.67 54588.30 88888.00 2015-11-05 00:13:41.625 309 12475.27 121.70 54588.32 88888.00 2015-11-05 00:13:41.750 309 12475.27 121.75 54588.32 88888.00 2015-11-05 00:13:41.875 309 12475.27 121.72 54588.35 88888.00 2015-11-05 00:13:42.000 309 12475.27 121.72 54588.30 88888.00 2015-11-05 00:13:42.125 309 12475.27 121.78 54588.32 88888.00 2015-11-05 00:13:42.250 309 12475.25 121.80 54588.35 88888.00 2015-11-05 00:13:42.375 309 12475.33 121.83 54588.32 88888.00 2015-11-05 00:13:42.500 309 12475.35 121.83 54588.35 88888.00 2015-11-05 00:13:42.625 309 12475.30 121.85 54588.35 88888.00 2015-11-05 00:13:42.750 309 12475.20 121.85 54588.32 88888.00 2015-11-05 00:13:42.875 309 12475.20 121.85 54588.35 88888.00 2015-11-05 00:13:43.000 309 12475.25 121.83 54588.32 88888.00 2015-11-05 00:13:43.125 309 12475.25 121.80 54588.30 88888.00 2015-11-05 00:13:43.250 309 12475.23 121.80 54588.35 88888.00 2015-11-05 00:13:43.375 309 12475.25 121.85 54588.35 88888.00 2015-11-05 00:13:43.500 309 12475.30 121.83 54588.32 88888.00 2015-11-05 00:13:43.625 309 12475.33 121.83 54588.32 88888.00 2015-11-05 00:13:43.750 309 12475.33 121.83 54588.32 88888.00 2015-11-05 00:13:43.875 309 12475.30 121.80 54588.28 88888.00 2015-11-05 00:13:44.000 309 12475.33 121.78 54588.32 88888.00 2015-11-05 00:13:44.125 309 12475.30 121.83 54588.35 88888.00 2015-11-05 00:13:44.250 309 12475.27 121.83 54588.32 88888.00 2015-11-05 00:13:44.375 309 12475.30 121.83 54588.30 88888.00 2015-11-05 00:13:44.500 309 12475.27 121.88 54588.35 88888.00 2015-11-05 00:13:44.625 309 12475.35 121.95 54588.35 88888.00 2015-11-05 00:13:44.750 309 12475.38 121.97 54588.35 88888.00 2015-11-05 00:13:44.875 309 12475.40 121.90 54588.32 88888.00 2015-11-05 00:13:45.000 309 12475.42 121.88 54588.38 88888.00 2015-11-05 00:13:45.125 309 12475.38 121.95 54588.35 88888.00 2015-11-05 00:13:45.250 309 12475.30 121.95 54588.32 88888.00 2015-11-05 00:13:45.375 309 12475.30 121.95 54588.32 88888.00 2015-11-05 00:13:45.500 309 12475.33 121.95 54588.35 88888.00 2015-11-05 00:13:45.625 309 12475.35 121.95 54588.32 88888.00 2015-11-05 00:13:45.750 309 12475.38 121.97 54588.30 88888.00 2015-11-05 00:13:45.875 309 12475.38 121.95 54588.30 88888.00 2015-11-05 00:13:46.000 309 12475.38 121.95 54588.32 88888.00 2015-11-05 00:13:46.125 309 12475.42 121.97 54588.30 88888.00 2015-11-05 00:13:46.250 309 12475.40 121.92 54588.35 88888.00 2015-11-05 00:13:46.375 309 12475.33 121.97 54588.35 88888.00 2015-11-05 00:13:46.500 309 12475.33 122.03 54588.30 88888.00 2015-11-05 00:13:46.625 309 12475.35 122.00 54588.30 88888.00 2015-11-05 00:13:46.750 309 12475.42 121.97 54588.30 88888.00 2015-11-05 00:13:46.875 309 12475.40 121.95 54588.32 88888.00 2015-11-05 00:13:47.000 309 12475.35 121.95 54588.30 88888.00 2015-11-05 00:13:47.125 309 12475.35 121.97 54588.30 88888.00 2015-11-05 00:13:47.250 309 12475.30 122.00 54588.30 88888.00 2015-11-05 00:13:47.375 309 12475.33 122.05 54588.32 88888.00 2015-11-05 00:13:47.500 309 12475.33 122.05 54588.32 88888.00 2015-11-05 00:13:47.625 309 12475.38 122.05 54588.30 88888.00 2015-11-05 00:13:47.750 309 12475.40 122.00 54588.30 88888.00 2015-11-05 00:13:47.875 309 12475.40 122.00 54588.32 88888.00 2015-11-05 00:13:48.000 309 12475.40 122.03 54588.28 88888.00 2015-11-05 00:13:48.125 309 12475.33 122.00 54588.28 88888.00 2015-11-05 00:13:48.250 309 12475.30 122.03 54588.30 88888.00 2015-11-05 00:13:48.375 309 12475.35 122.05 54588.32 88888.00 2015-11-05 00:13:48.500 309 12475.35 122.05 54588.30 88888.00 2015-11-05 00:13:48.625 309 12475.38 122.08 54588.32 88888.00 2015-11-05 00:13:48.750 309 12475.35 122.08 54588.32 88888.00 2015-11-05 00:13:48.875 309 12475.30 122.12 54588.32 88888.00 2015-11-05 00:13:49.000 309 12475.30 122.12 54588.30 88888.00 2015-11-05 00:13:49.125 309 12475.33 122.15 54588.32 88888.00 2015-11-05 00:13:49.250 309 12475.30 122.12 54588.30 88888.00 2015-11-05 00:13:49.375 309 12475.25 122.10 54588.35 88888.00 2015-11-05 00:13:49.500 309 12475.25 122.12 54588.35 88888.00 2015-11-05 00:13:49.625 309 12475.30 122.17 54588.35 88888.00 2015-11-05 00:13:49.750 309 12475.35 122.17 54588.35 88888.00 2015-11-05 00:13:49.875 309 12475.27 122.15 54588.35 88888.00 2015-11-05 00:13:50.000 309 12475.23 122.10 54588.32 88888.00 2015-11-05 00:13:50.125 309 12475.27 122.05 54588.35 88888.00 2015-11-05 00:13:50.250 309 12475.38 122.05 54588.35 88888.00 2015-11-05 00:13:50.375 309 12475.38 122.03 54588.35 88888.00 2015-11-05 00:13:50.500 309 12475.35 122.05 54588.32 88888.00 2015-11-05 00:13:50.625 309 12475.30 122.05 54588.35 88888.00 2015-11-05 00:13:50.750 309 12475.33 122.03 54588.35 88888.00 2015-11-05 00:13:50.875 309 12475.38 121.97 54588.35 88888.00 2015-11-05 00:13:51.000 309 12475.38 121.97 54588.38 88888.00 2015-11-05 00:13:51.125 309 12475.38 122.00 54588.38 88888.00 2015-11-05 00:13:51.250 309 12475.30 121.97 54588.35 88888.00 2015-11-05 00:13:51.375 309 12475.25 121.97 54588.35 88888.00 2015-11-05 00:13:51.500 309 12475.20 121.97 54588.35 88888.00 2015-11-05 00:13:51.625 309 12475.17 121.97 54588.35 88888.00 2015-11-05 00:13:51.750 309 12475.20 121.97 54588.35 88888.00 2015-11-05 00:13:51.875 309 12475.15 121.97 54588.40 88888.00 2015-11-05 00:13:52.000 309 12475.12 121.97 54588.35 88888.00 2015-11-05 00:13:52.125 309 12475.15 121.95 54588.38 88888.00 2015-11-05 00:13:52.250 309 12475.15 121.92 54588.38 88888.00 2015-11-05 00:13:52.375 309 12475.23 121.95 54588.40 88888.00 2015-11-05 00:13:52.500 309 12475.20 121.97 54588.43 88888.00 2015-11-05 00:13:52.625 309 12475.10 121.92 54588.40 88888.00 2015-11-05 00:13:52.750 309 12475.02 121.90 54588.38 88888.00 2015-11-05 00:13:52.875 309 12475.02 121.90 54588.40 88888.00 2015-11-05 00:13:53.000 309 12475.10 121.90 54588.43 88888.00 2015-11-05 00:13:53.125 309 12475.08 121.90 54588.43 88888.00 2015-11-05 00:13:53.250 309 12475.00 121.88 54588.43 88888.00 2015-11-05 00:13:53.375 309 12475.05 121.88 54588.45 88888.00 2015-11-05 00:13:53.500 309 12475.12 121.88 54588.45 88888.00 2015-11-05 00:13:53.625 309 12475.12 121.85 54588.47 88888.00 2015-11-05 00:13:53.750 309 12475.10 121.85 54588.45 88888.00 2015-11-05 00:13:53.875 309 12475.05 121.85 54588.47 88888.00 2015-11-05 00:13:54.000 309 12475.02 121.83 54588.45 88888.00 2015-11-05 00:13:54.125 309 12474.98 121.78 54588.47 88888.00 2015-11-05 00:13:54.250 309 12474.95 121.80 54588.47 88888.00 2015-11-05 00:13:54.375 309 12474.95 121.80 54588.47 88888.00 2015-11-05 00:13:54.500 309 12474.92 121.80 54588.50 88888.00 2015-11-05 00:13:54.625 309 12475.00 121.78 54588.47 88888.00 2015-11-05 00:13:54.750 309 12475.02 121.80 54588.47 88888.00 2015-11-05 00:13:54.875 309 12475.00 121.80 54588.47 88888.00 2015-11-05 00:13:55.000 309 12474.92 121.83 54588.50 88888.00 2015-11-05 00:13:55.125 309 12474.92 121.85 54588.50 88888.00 2015-11-05 00:13:55.250 309 12474.90 121.78 54588.50 88888.00 2015-11-05 00:13:55.375 309 12474.85 121.78 54588.47 88888.00 2015-11-05 00:13:55.500 309 12474.85 121.75 54588.53 88888.00 2015-11-05 00:13:55.625 309 12474.85 121.72 54588.55 88888.00 2015-11-05 00:13:55.750 309 12474.80 121.70 54588.55 88888.00 2015-11-05 00:13:55.875 309 12474.77 121.70 54588.53 88888.00 2015-11-05 00:13:56.000 309 12474.77 121.72 54588.50 88888.00 2015-11-05 00:13:56.125 309 12474.75 121.70 54588.53 88888.00 2015-11-05 00:13:56.250 309 12474.73 121.67 54588.55 88888.00 2015-11-05 00:13:56.375 309 12474.75 121.67 54588.53 88888.00 2015-11-05 00:13:56.500 309 12474.75 121.67 54588.55 88888.00 2015-11-05 00:13:56.625 309 12474.73 121.70 54588.55 88888.00 2015-11-05 00:13:56.750 309 12474.65 121.75 54588.60 88888.00 2015-11-05 00:13:56.875 309 12474.58 121.70 54588.60 88888.00 2015-11-05 00:13:57.000 309 12474.60 121.67 54588.60 88888.00 2015-11-05 00:13:57.125 309 12474.70 121.70 54588.60 88888.00 2015-11-05 00:13:57.250 309 12474.67 121.65 54588.60 88888.00 2015-11-05 00:13:57.375 309 12474.65 121.65 54588.60 88888.00 2015-11-05 00:13:57.500 309 12474.65 121.67 54588.60 88888.00 2015-11-05 00:13:57.625 309 12474.70 121.65 54588.60 88888.00 2015-11-05 00:13:57.750 309 12474.65 121.62 54588.65 88888.00 2015-11-05 00:13:57.875 309 12474.60 121.62 54588.62 88888.00 2015-11-05 00:13:58.000 309 12474.58 121.60 54588.60 88888.00 2015-11-05 00:13:58.125 309 12474.55 121.55 54588.62 88888.00 2015-11-05 00:13:58.250 309 12474.55 121.55 54588.62 88888.00 2015-11-05 00:13:58.375 309 12474.58 121.55 54588.62 88888.00 2015-11-05 00:13:58.500 309 12474.52 121.53 54588.62 88888.00 2015-11-05 00:13:58.625 309 12474.50 121.50 54588.65 88888.00 2015-11-05 00:13:58.750 309 12474.48 121.47 54588.65 88888.00 2015-11-05 00:13:58.875 309 12474.48 121.50 54588.68 88888.00 2015-11-05 00:13:59.000 309 12474.50 121.47 54588.62 88888.00 2015-11-05 00:13:59.125 309 12474.48 121.47 54588.68 88888.00 2015-11-05 00:13:59.250 309 12474.42 121.42 54588.68 88888.00 2015-11-05 00:13:59.375 309 12474.48 121.45 54588.68 88888.00 2015-11-05 00:13:59.500 309 12474.48 121.47 54588.70 88888.00 2015-11-05 00:13:59.625 309 12474.48 121.47 54588.68 88888.00 2015-11-05 00:13:59.750 309 12474.48 121.42 54588.70 88888.00 2015-11-05 00:13:59.875 309 12474.38 121.40 54588.68 88888.00 2015-11-05 00:14:00.000 309 12474.38 121.38 54588.70 88888.00 2015-11-05 00:14:00.125 309 12474.40 121.42 54588.70 88888.00 2015-11-05 00:14:00.250 309 12474.40 121.40 54588.70 88888.00 2015-11-05 00:14:00.375 309 12474.40 121.40 54588.70 88888.00 2015-11-05 00:14:00.500 309 12474.38 121.38 54588.70 88888.00 2015-11-05 00:14:00.625 309 12474.33 121.38 54588.70 88888.00 2015-11-05 00:14:00.750 309 12474.27 121.35 54588.72 88888.00 2015-11-05 00:14:00.875 309 12474.27 121.35 54588.70 88888.00 2015-11-05 00:14:01.000 309 12474.27 121.35 54588.70 88888.00 2015-11-05 00:14:01.125 309 12474.33 121.33 54588.70 88888.00 2015-11-05 00:14:01.250 309 12474.30 121.28 54588.70 88888.00 2015-11-05 00:14:01.375 309 12474.25 121.25 54588.68 88888.00 2015-11-05 00:14:01.500 309 12474.23 121.25 54588.70 88888.00 2015-11-05 00:14:01.625 309 12474.20 121.25 54588.68 88888.00 2015-11-05 00:14:01.750 309 12474.17 121.22 54588.68 88888.00 2015-11-05 00:14:01.875 309 12474.17 121.20 54588.68 88888.00 2015-11-05 00:14:02.000 309 12474.17 121.17 54588.65 88888.00 2015-11-05 00:14:02.125 309 12474.20 121.17 54588.72 88888.00 2015-11-05 00:14:02.250 309 12474.17 121.20 54588.72 88888.00 2015-11-05 00:14:02.375 309 12474.25 121.25 54588.72 88888.00 2015-11-05 00:14:02.500 309 12474.25 121.20 54588.70 88888.00 2015-11-05 00:14:02.625 309 12474.30 121.20 54588.72 88888.00 2015-11-05 00:14:02.750 309 12474.30 121.22 54588.72 88888.00 2015-11-05 00:14:02.875 309 12474.27 121.22 54588.72 88888.00 2015-11-05 00:14:03.000 309 12474.27 121.25 54588.70 88888.00 2015-11-05 00:14:03.125 309 12474.27 121.17 54588.70 88888.00 2015-11-05 00:14:03.250 309 12474.20 121.17 54588.72 88888.00 2015-11-05 00:14:03.375 309 12474.20 121.17 54588.75 88888.00 2015-11-05 00:14:03.500 309 12474.20 121.22 54588.72 88888.00 2015-11-05 00:14:03.625 309 12474.23 121.22 54588.75 88888.00 2015-11-05 00:14:03.750 309 12474.20 121.20 54588.75 88888.00 2015-11-05 00:14:03.875 309 12474.20 121.20 54588.78 88888.00 2015-11-05 00:14:04.000 309 12474.25 121.22 54588.75 88888.00 2015-11-05 00:14:04.125 309 12474.27 121.28 54588.75 88888.00 2015-11-05 00:14:04.250 309 12474.23 121.25 54588.78 88888.00 2015-11-05 00:14:04.375 309 12474.23 121.22 54588.75 88888.00 2015-11-05 00:14:04.500 309 12474.20 121.25 54588.72 88888.00 2015-11-05 00:14:04.625 309 12474.17 121.28 54588.72 88888.00 2015-11-05 00:14:04.750 309 12474.17 121.28 54588.75 88888.00 2015-11-05 00:14:04.875 309 12474.15 121.28 54588.78 88888.00 2015-11-05 00:14:05.000 309 12474.12 121.28 54588.80 88888.00 2015-11-05 00:14:05.125 309 12474.08 121.30 54588.78 88888.00 2015-11-05 00:14:05.250 309 12474.05 121.33 54588.80 88888.00 2015-11-05 00:14:05.375 309 12474.05 121.30 54588.75 88888.00 2015-11-05 00:14:05.500 309 12474.02 121.28 54588.75 88888.00 2015-11-05 00:14:05.625 309 12474.05 121.30 54588.75 88888.00 2015-11-05 00:14:05.750 309 12474.10 121.35 54588.78 88888.00 2015-11-05 00:14:05.875 309 12474.08 121.40 54588.75 88888.00 2015-11-05 00:14:06.000 309 12474.08 121.40 54588.75 88888.00 2015-11-05 00:14:06.125 309 12474.10 121.38 54588.75 88888.00 2015-11-05 00:14:06.250 309 12474.05 121.33 54588.75 88888.00 2015-11-05 00:14:06.375 309 12474.12 121.33 54588.75 88888.00 2015-11-05 00:14:06.500 309 12474.12 121.33 54588.78 88888.00 2015-11-05 00:14:06.625 309 12474.08 121.25 54588.75 88888.00 2015-11-05 00:14:06.750 309 12474.05 121.30 54588.75 88888.00 2015-11-05 00:14:06.875 309 12474.12 121.33 54588.75 88888.00 2015-11-05 00:14:07.000 309 12474.17 121.35 54588.75 88888.00 2015-11-05 00:14:07.125 309 12474.23 121.38 54588.72 88888.00 2015-11-05 00:14:07.250 309 12474.12 121.35 54588.75 88888.00 2015-11-05 00:14:07.375 309 12474.10 121.40 54588.78 88888.00 2015-11-05 00:14:07.500 309 12474.08 121.40 54588.75 88888.00 2015-11-05 00:14:07.625 309 12474.08 121.40 54588.72 88888.00 2015-11-05 00:14:07.750 309 12474.10 121.40 54588.70 88888.00 2015-11-05 00:14:07.875 309 12474.10 121.45 54588.72 88888.00 2015-11-05 00:14:08.000 309 12474.20 121.47 54588.70 88888.00 2015-11-05 00:14:08.125 309 12474.20 121.47 54588.72 88888.00 2015-11-05 00:14:08.250 309 12474.12 121.45 54588.75 88888.00 2015-11-05 00:14:08.375 309 12474.08 121.47 54588.72 88888.00 2015-11-05 00:14:08.500 309 12474.08 121.53 54588.72 88888.00 2015-11-05 00:14:08.625 309 12474.08 121.55 54588.72 88888.00 2015-11-05 00:14:08.750 309 12474.05 121.58 54588.70 88888.00 2015-11-05 00:14:08.875 309 12474.08 121.60 54588.70 88888.00 2015-11-05 00:14:09.000 309 12474.08 121.60 54588.70 88888.00 2015-11-05 00:14:09.125 309 12474.12 121.60 54588.72 88888.00 2015-11-05 00:14:09.250 309 12474.08 121.58 54588.75 88888.00 2015-11-05 00:14:09.375 309 12474.08 121.60 54588.72 88888.00 2015-11-05 00:14:09.500 309 12474.08 121.60 54588.70 88888.00 2015-11-05 00:14:09.625 309 12474.15 121.58 54588.70 88888.00 2015-11-05 00:14:09.750 309 12474.20 121.60 54588.72 88888.00 2015-11-05 00:14:09.875 309 12474.20 121.60 54588.72 88888.00 2015-11-05 00:14:10.000 309 12474.20 121.60 54588.70 88888.00 2015-11-05 00:14:10.125 309 12474.12 121.62 54588.70 88888.00 2015-11-05 00:14:10.250 309 12474.08 121.62 54588.68 88888.00 2015-11-05 00:14:10.375 309 12474.12 121.65 54588.68 88888.00 2015-11-05 00:14:10.500 309 12474.12 121.62 54588.68 88888.00 2015-11-05 00:14:10.625 309 12474.15 121.62 54588.68 88888.00 2015-11-05 00:14:10.750 309 12474.17 121.62 54588.65 88888.00 2015-11-05 00:14:10.875 309 12474.17 121.65 54588.65 88888.00 2015-11-05 00:14:11.000 309 12474.15 121.65 54588.68 88888.00 2015-11-05 00:14:11.125 309 12474.17 121.67 54588.70 88888.00 2015-11-05 00:14:11.250 309 12474.20 121.65 54588.68 88888.00 2015-11-05 00:14:11.375 309 12474.23 121.67 54588.68 88888.00 2015-11-05 00:14:11.500 309 12474.15 121.70 54588.65 88888.00 2015-11-05 00:14:11.625 309 12474.20 121.72 54588.65 88888.00 2015-11-05 00:14:11.750 309 12474.27 121.72 54588.68 88888.00 2015-11-05 00:14:11.875 309 12474.27 121.72 54588.62 88888.00 2015-11-05 00:14:12.000 309 12474.30 121.72 54588.65 88888.00 2015-11-05 00:14:12.125 309 12474.33 121.72 54588.65 88888.00 2015-11-05 00:14:12.250 309 12474.25 121.70 54588.65 88888.00 2015-11-05 00:14:12.375 309 12474.25 121.70 54588.68 88888.00 2015-11-05 00:14:12.500 309 12474.30 121.67 54588.70 88888.00 2015-11-05 00:14:12.625 309 12474.27 121.65 54588.70 88888.00 2015-11-05 00:14:12.750 309 12474.33 121.70 54588.70 88888.00 2015-11-05 00:14:12.875 309 12474.30 121.75 54588.65 88888.00 2015-11-05 00:14:13.000 309 12474.30 121.75 54588.62 88888.00 2015-11-05 00:14:13.125 309 12474.33 121.72 54588.68 88888.00 2015-11-05 00:14:13.250 309 12474.33 121.72 54588.68 88888.00 2015-11-05 00:14:13.375 309 12474.35 121.78 54588.65 88888.00 2015-11-05 00:14:13.500 309 12474.30 121.78 54588.65 88888.00 2015-11-05 00:14:13.625 309 12474.33 121.75 54588.62 88888.00 2015-11-05 00:14:13.750 309 12474.35 121.78 54588.62 88888.00 2015-11-05 00:14:13.875 309 12474.35 121.72 54588.62 88888.00 2015-11-05 00:14:14.000 309 12474.40 121.70 54588.62 88888.00 2015-11-05 00:14:14.125 309 12474.40 121.67 54588.62 88888.00 2015-11-05 00:14:14.250 309 12474.33 121.67 54588.60 88888.00 2015-11-05 00:14:14.375 309 12474.33 121.70 54588.60 88888.00 2015-11-05 00:14:14.500 309 12474.35 121.67 54588.60 88888.00 2015-11-05 00:14:14.625 309 12474.35 121.67 54588.60 88888.00 2015-11-05 00:14:14.750 309 12474.40 121.67 54588.60 88888.00 2015-11-05 00:14:14.875 309 12474.42 121.67 54588.57 88888.00 2015-11-05 00:14:15.000 309 12474.40 121.67 54588.60 88888.00 2015-11-05 00:14:15.125 309 12474.38 121.65 54588.60 88888.00 2015-11-05 00:14:15.250 309 12474.38 121.67 54588.57 88888.00 2015-11-05 00:14:15.375 309 12474.42 121.65 54588.60 88888.00 2015-11-05 00:14:15.500 309 12474.42 121.67 54588.62 88888.00 2015-11-05 00:14:15.625 309 12474.45 121.70 54588.65 88888.00 2015-11-05 00:14:15.750 309 12474.45 121.70 54588.62 88888.00 2015-11-05 00:14:15.875 309 12474.42 121.67 54588.65 88888.00 2015-11-05 00:14:16.000 309 12474.38 121.65 54588.62 88888.00 2015-11-05 00:14:16.125 309 12474.40 121.65 54588.62 88888.00 2015-11-05 00:14:16.250 309 12474.42 121.65 54588.62 88888.00 2015-11-05 00:14:16.375 309 12474.42 121.62 54588.60 88888.00 2015-11-05 00:14:16.500 309 12474.40 121.62 54588.62 88888.00 2015-11-05 00:14:16.625 309 12474.45 121.62 54588.62 88888.00 2015-11-05 00:14:16.750 309 12474.45 121.60 54588.60 88888.00 2015-11-05 00:14:16.875 309 12474.42 121.60 54588.65 88888.00 2015-11-05 00:14:17.000 309 12474.48 121.58 54588.65 88888.00 2015-11-05 00:14:17.125 309 12474.48 121.60 54588.60 88888.00 2015-11-05 00:14:17.250 309 12474.45 121.58 54588.62 88888.00 2015-11-05 00:14:17.375 309 12474.42 121.60 54588.65 88888.00 2015-11-05 00:14:17.500 309 12474.42 121.58 54588.65 88888.00 2015-11-05 00:14:17.625 309 12474.42 121.60 54588.60 88888.00 2015-11-05 00:14:17.750 309 12474.45 121.58 54588.62 88888.00 2015-11-05 00:14:17.875 309 12474.48 121.62 54588.65 88888.00 2015-11-05 00:14:18.000 309 12474.48 121.62 54588.60 88888.00 2015-11-05 00:14:18.125 309 12474.40 121.60 54588.62 88888.00 2015-11-05 00:14:18.250 309 12474.42 121.62 54588.62 88888.00 2015-11-05 00:14:18.375 309 12474.48 121.62 54588.62 88888.00 2015-11-05 00:14:18.500 309 12474.48 121.60 54588.65 88888.00 2015-11-05 00:14:18.625 309 12474.38 121.62 54588.65 88888.00 2015-11-05 00:14:18.750 309 12474.38 121.62 54588.62 88888.00 2015-11-05 00:14:18.875 309 12474.35 121.60 54588.62 88888.00 2015-11-05 00:14:19.000 309 12474.38 121.55 54588.65 88888.00 2015-11-05 00:14:19.125 309 12474.42 121.55 54588.68 88888.00 2015-11-05 00:14:19.250 309 12474.40 121.53 54588.68 88888.00 2015-11-05 00:14:19.375 309 12474.40 121.53 54588.68 88888.00 2015-11-05 00:14:19.500 309 12474.35 121.53 54588.65 88888.00 2015-11-05 00:14:19.625 309 12474.35 121.53 54588.65 88888.00 2015-11-05 00:14:19.750 309 12474.38 121.53 54588.65 88888.00 2015-11-05 00:14:19.875 309 12474.38 121.53 54588.62 88888.00 2015-11-05 00:14:20.000 309 12474.40 121.53 54588.65 88888.00 2015-11-05 00:14:20.125 309 12474.48 121.53 54588.68 88888.00 2015-11-05 00:14:20.250 309 12474.40 121.50 54588.68 88888.00 2015-11-05 00:14:20.375 309 12474.38 121.50 54588.68 88888.00 2015-11-05 00:14:20.500 309 12474.38 121.47 54588.65 88888.00 2015-11-05 00:14:20.625 309 12474.35 121.47 54588.62 88888.00 2015-11-05 00:14:20.750 309 12474.38 121.47 54588.62 88888.00 2015-11-05 00:14:20.875 309 12474.30 121.47 54588.65 88888.00 2015-11-05 00:14:21.000 309 12474.27 121.47 54588.60 88888.00 2015-11-05 00:14:21.125 309 12474.30 121.47 54588.60 88888.00 2015-11-05 00:14:21.250 309 12474.30 121.42 54588.60 88888.00 2015-11-05 00:14:21.375 309 12474.33 121.45 54588.62 88888.00 2015-11-05 00:14:21.500 309 12474.33 121.45 54588.62 88888.00 2015-11-05 00:14:21.625 309 12474.30 121.42 54588.65 88888.00 2015-11-05 00:14:21.750 309 12474.27 121.42 54588.65 88888.00 2015-11-05 00:14:21.875 309 12474.27 121.42 54588.65 88888.00 2015-11-05 00:14:22.000 309 12474.27 121.42 54588.62 88888.00 2015-11-05 00:14:22.125 309 12474.23 121.42 54588.68 88888.00 2015-11-05 00:14:22.250 309 12474.23 121.42 54588.68 88888.00 2015-11-05 00:14:22.375 309 12474.23 121.45 54588.68 88888.00 2015-11-05 00:14:22.500 309 12474.20 121.45 54588.70 88888.00 2015-11-05 00:14:22.625 309 12474.20 121.42 54588.70 88888.00 2015-11-05 00:14:22.750 309 12474.20 121.38 54588.68 88888.00 2015-11-05 00:14:22.875 309 12474.15 121.30 54588.68 88888.00 2015-11-05 00:14:23.000 309 12474.17 121.30 54588.65 88888.00 2015-11-05 00:14:23.125 309 12474.20 121.33 54588.68 88888.00 2015-11-05 00:14:23.250 309 12474.15 121.30 54588.70 88888.00 2015-11-05 00:14:23.375 309 12474.17 121.28 54588.65 88888.00 2015-11-05 00:14:23.500 309 12474.15 121.25 54588.65 88888.00 2015-11-05 00:14:23.625 309 12474.08 121.22 54588.65 88888.00 2015-11-05 00:14:23.750 309 12474.10 121.22 54588.65 88888.00 2015-11-05 00:14:23.875 309 12474.08 121.22 54588.62 88888.00 2015-11-05 00:14:24.000 309 12474.08 121.22 54588.65 88888.00 2015-11-05 00:14:24.125 309 12474.05 121.22 54588.65 88888.00 2015-11-05 00:14:24.250 309 12474.02 121.20 54588.68 88888.00 2015-11-05 00:14:24.375 309 12474.00 121.17 54588.68 88888.00 2015-11-05 00:14:24.500 309 12474.00 121.20 54588.68 88888.00 2015-11-05 00:14:24.625 309 12474.05 121.17 54588.68 88888.00 2015-11-05 00:14:24.750 309 12474.05 121.17 54588.65 88888.00 2015-11-05 00:14:24.875 309 12474.00 121.15 54588.70 88888.00 2015-11-05 00:14:25.000 309 12473.95 121.17 54588.70 88888.00 2015-11-05 00:14:25.125 309 12473.92 121.15 54588.70 88888.00 2015-11-05 00:14:25.250 309 12473.95 121.12 54588.70 88888.00 2015-11-05 00:14:25.375 309 12474.00 121.08 54588.70 88888.00 2015-11-05 00:14:25.500 309 12474.02 121.10 54588.70 88888.00 2015-11-05 00:14:25.625 309 12474.00 121.10 54588.72 88888.00 2015-11-05 00:14:25.750 309 12473.90 121.05 54588.72 88888.00 2015-11-05 00:14:25.875 309 12473.88 121.08 54588.72 88888.00 2015-11-05 00:14:26.000 309 12473.88 121.08 54588.72 88888.00 2015-11-05 00:14:26.125 309 12473.85 121.12 54588.75 88888.00 2015-11-05 00:14:26.250 309 12473.80 121.08 54588.75 88888.00 2015-11-05 00:14:26.375 309 12473.83 121.05 54588.70 88888.00 2015-11-05 00:14:26.500 309 12473.75 120.97 54588.70 88888.00 2015-11-05 00:14:26.625 309 12473.75 120.97 54588.72 88888.00 2015-11-05 00:14:26.750 309 12473.75 121.00 54588.72 88888.00 2015-11-05 00:14:26.875 309 12473.75 120.97 54588.72 88888.00 2015-11-05 00:14:27.000 309 12473.75 120.92 54588.68 88888.00 2015-11-05 00:14:27.125 309 12473.77 120.92 54588.72 88888.00 2015-11-05 00:14:27.250 309 12473.70 120.92 54588.75 88888.00 2015-11-05 00:14:27.375 309 12473.75 120.92 54588.75 88888.00 2015-11-05 00:14:27.500 309 12473.75 120.95 54588.78 88888.00 2015-11-05 00:14:27.625 309 12473.70 120.92 54588.78 88888.00 2015-11-05 00:14:27.750 309 12473.70 120.90 54588.75 88888.00 2015-11-05 00:14:27.875 309 12473.67 120.90 54588.75 88888.00 2015-11-05 00:14:28.000 309 12473.65 120.85 54588.75 88888.00 2015-11-05 00:14:28.125 309 12473.65 120.83 54588.78 88888.00 2015-11-05 00:14:28.250 309 12473.65 120.83 54588.75 88888.00 2015-11-05 00:14:28.375 309 12473.70 120.83 54588.75 88888.00 2015-11-05 00:14:28.500 309 12473.67 120.85 54588.75 88888.00 2015-11-05 00:14:28.625 309 12473.65 120.83 54588.72 88888.00 2015-11-05 00:14:28.750 309 12473.62 120.80 54588.75 88888.00 2015-11-05 00:14:28.875 309 12473.62 120.78 54588.72 88888.00 2015-11-05 00:14:29.000 309 12473.60 120.78 54588.75 88888.00 2015-11-05 00:14:29.125 309 12473.60 120.78 54588.78 88888.00 2015-11-05 00:14:29.250 309 12473.52 120.75 54588.78 88888.00 2015-11-05 00:14:29.375 309 12473.52 120.75 54588.75 88888.00 2015-11-05 00:14:29.500 309 12473.48 120.72 54588.75 88888.00 2015-11-05 00:14:29.625 309 12473.40 120.72 54588.78 88888.00 2015-11-05 00:14:29.750 309 12473.40 120.75 54588.78 88888.00 2015-11-05 00:14:29.875 309 12473.48 120.75 54588.78 88888.00 2015-11-05 00:14:30.000 309 12473.45 120.75 54588.75 88888.00 2015-11-05 00:14:30.125 309 12473.40 120.72 54588.78 88888.00 2015-11-05 00:14:30.250 309 12473.33 120.75 54588.78 88888.00 2015-11-05 00:14:30.375 309 12473.33 120.75 54588.75 88888.00 2015-11-05 00:14:30.500 309 12473.35 120.72 54588.72 88888.00 2015-11-05 00:14:30.625 309 12473.38 120.70 54588.72 88888.00 2015-11-05 00:14:30.750 309 12473.35 120.70 54588.75 88888.00 2015-11-05 00:14:30.875 309 12473.33 120.72 54588.78 88888.00 2015-11-05 00:14:31.000 309 12473.35 120.72 54588.75 88888.00 2015-11-05 00:14:31.125 309 12473.38 120.67 54588.78 88888.00 2015-11-05 00:14:31.250 309 12473.27 120.62 54588.75 88888.00 2015-11-05 00:14:31.375 309 12473.25 120.65 54588.72 88888.00 2015-11-05 00:14:31.500 309 12473.23 120.65 54588.75 88888.00 2015-11-05 00:14:31.625 309 12473.23 120.62 54588.78 88888.00 2015-11-05 00:14:31.750 309 12473.27 120.58 54588.78 88888.00 2015-11-05 00:14:31.875 309 12473.17 120.58 54588.78 88888.00 2015-11-05 00:14:32.000 309 12473.20 120.55 54588.75 88888.00 2015-11-05 00:14:32.125 309 12473.17 120.58 54588.78 88888.00 2015-11-05 00:14:32.250 309 12473.02 120.53 54588.78 88888.00 2015-11-05 00:14:32.375 309 12472.95 120.50 54588.78 88888.00 2015-11-05 00:14:32.500 309 12473.05 120.53 54588.78 88888.00 2015-11-05 00:14:32.625 309 12473.08 120.50 54588.78 88888.00 2015-11-05 00:14:32.750 309 12473.08 120.50 54588.78 88888.00 2015-11-05 00:14:32.875 309 12473.08 120.47 54588.78 88888.00 2015-11-05 00:14:33.000 309 12473.08 120.47 54588.75 88888.00 2015-11-05 00:14:33.125 309 12473.02 120.50 54588.75 88888.00 2015-11-05 00:14:33.250 309 12473.00 120.50 54588.80 88888.00 2015-11-05 00:14:33.375 309 12473.05 120.50 54588.78 88888.00 2015-11-05 00:14:33.500 309 12473.08 120.50 54588.80 88888.00 2015-11-05 00:14:33.625 309 12473.00 120.50 54588.78 88888.00 2015-11-05 00:14:33.750 309 12472.98 120.53 54588.80 88888.00 2015-11-05 00:14:33.875 309 12473.08 120.53 54588.82 88888.00 2015-11-05 00:14:34.000 309 12473.05 120.50 54588.80 88888.00 2015-11-05 00:14:34.125 309 12472.95 120.47 54588.80 88888.00 2015-11-05 00:14:34.250 309 12472.95 120.42 54588.78 88888.00 2015-11-05 00:14:34.375 309 12472.95 120.45 54588.78 88888.00 2015-11-05 00:14:34.500 309 12472.92 120.47 54588.78 88888.00 2015-11-05 00:14:34.625 309 12472.95 120.50 54588.80 88888.00 2015-11-05 00:14:34.750 309 12472.95 120.53 54588.78 88888.00 2015-11-05 00:14:34.875 309 12472.90 120.50 54588.78 88888.00 2015-11-05 00:14:35.000 309 12472.88 120.50 54588.78 88888.00 2015-11-05 00:14:35.125 309 12472.88 120.47 54588.78 88888.00 2015-11-05 00:14:35.250 309 12472.85 120.45 54588.75 88888.00 2015-11-05 00:14:35.375 309 12472.80 120.47 54588.78 88888.00 2015-11-05 00:14:35.500 309 12472.75 120.45 54588.78 88888.00 2015-11-05 00:14:35.625 309 12472.77 120.42 54588.75 88888.00 2015-11-05 00:14:35.750 309 12472.80 120.42 54588.75 88888.00 2015-11-05 00:14:35.875 309 12472.77 120.45 54588.78 88888.00 2015-11-05 00:14:36.000 309 12472.77 120.42 54588.78 88888.00 2015-11-05 00:14:36.125 309 12472.77 120.40 54588.78 88888.00 2015-11-05 00:14:36.250 309 12472.73 120.40 54588.78 88888.00 2015-11-05 00:14:36.375 309 12472.75 120.42 54588.78 88888.00 2015-11-05 00:14:36.500 309 12472.75 120.50 54588.80 88888.00 2015-11-05 00:14:36.625 309 12472.77 120.47 54588.75 88888.00 2015-11-05 00:14:36.750 309 12472.67 120.50 54588.72 88888.00 2015-11-05 00:14:36.875 309 12472.62 120.47 54588.75 88888.00 2015-11-05 00:14:37.000 309 12472.67 120.47 54588.75 88888.00 2015-11-05 00:14:37.125 309 12472.65 120.50 54588.75 88888.00 2015-11-05 00:14:37.250 309 12472.60 120.47 54588.75 88888.00 2015-11-05 00:14:37.375 309 12472.60 120.47 54588.72 88888.00 2015-11-05 00:14:37.500 309 12472.52 120.47 54588.75 88888.00 2015-11-05 00:14:37.625 309 12472.60 120.50 54588.70 88888.00 2015-11-05 00:14:37.750 309 12472.58 120.47 54588.72 88888.00 2015-11-05 00:14:37.875 309 12472.55 120.47 54588.72 88888.00 2015-11-05 00:14:38.000 309 12472.58 120.50 54588.72 88888.00 2015-11-05 00:14:38.125 309 12472.55 120.53 54588.75 88888.00 2015-11-05 00:14:38.250 309 12472.48 120.53 54588.75 88888.00 2015-11-05 00:14:38.375 309 12472.52 120.55 54588.75 88888.00 2015-11-05 00:14:38.500 309 12472.50 120.55 54588.75 88888.00 2015-11-05 00:14:38.625 309 12472.50 120.53 54588.75 88888.00 2015-11-05 00:14:38.750 309 12472.45 120.53 54588.75 88888.00 2015-11-05 00:14:38.875 309 12472.42 120.53 54588.75 88888.00 2015-11-05 00:14:39.000 309 12472.40 120.55 54588.72 88888.00 2015-11-05 00:14:39.125 309 12472.35 120.53 54588.75 88888.00 2015-11-05 00:14:39.250 309 12472.33 120.50 54588.72 88888.00 2015-11-05 00:14:39.375 309 12472.38 120.50 54588.72 88888.00 2015-11-05 00:14:39.500 309 12472.38 120.55 54588.75 88888.00 2015-11-05 00:14:39.625 309 12472.42 120.55 54588.72 88888.00 2015-11-05 00:14:39.750 309 12472.38 120.50 54588.72 88888.00 2015-11-05 00:14:39.875 309 12472.35 120.47 54588.72 88888.00 2015-11-05 00:14:40.000 309 12472.40 120.50 54588.70 88888.00 2015-11-05 00:14:40.125 309 12472.42 120.53 54588.70 88888.00 2015-11-05 00:14:40.250 309 12472.42 120.55 54588.72 88888.00 2015-11-05 00:14:40.375 309 12472.45 120.55 54588.75 88888.00 2015-11-05 00:14:40.500 309 12472.42 120.58 54588.75 88888.00 2015-11-05 00:14:40.625 309 12472.42 120.58 54588.70 88888.00 2015-11-05 00:14:40.750 309 12472.35 120.62 54588.72 88888.00 2015-11-05 00:14:40.875 309 12472.35 120.62 54588.72 88888.00 2015-11-05 00:14:41.000 309 12472.33 120.60 54588.72 88888.00 2015-11-05 00:14:41.125 309 12472.33 120.62 54588.75 88888.00 2015-11-05 00:14:41.250 309 12472.30 120.62 54588.72 88888.00 2015-11-05 00:14:41.375 309 12472.38 120.60 54588.70 88888.00 2015-11-05 00:14:41.500 309 12472.35 120.58 54588.72 88888.00 2015-11-05 00:14:41.625 309 12472.30 120.58 54588.72 88888.00 2015-11-05 00:14:41.750 309 12472.27 120.60 54588.75 88888.00 2015-11-05 00:14:41.875 309 12472.27 120.58 54588.70 88888.00 2015-11-05 00:14:42.000 309 12472.33 120.55 54588.70 88888.00 2015-11-05 00:14:42.125 309 12472.35 120.55 54588.70 88888.00 2015-11-05 00:14:42.250 309 12472.35 120.58 54588.70 88888.00 2015-11-05 00:14:42.375 309 12472.35 120.58 54588.72 88888.00 2015-11-05 00:14:42.500 309 12472.30 120.55 54588.70 88888.00 2015-11-05 00:14:42.625 309 12472.30 120.55 54588.68 88888.00 2015-11-05 00:14:42.750 309 12472.30 120.58 54588.68 88888.00 2015-11-05 00:14:42.875 309 12472.30 120.55 54588.68 88888.00 2015-11-05 00:14:43.000 309 12472.27 120.53 54588.68 88888.00 2015-11-05 00:14:43.125 309 12472.27 120.53 54588.65 88888.00 2015-11-05 00:14:43.250 309 12472.20 120.53 54588.65 88888.00 2015-11-05 00:14:43.375 309 12472.20 120.55 54588.68 88888.00 2015-11-05 00:14:43.500 309 12472.20 120.55 54588.65 88888.00 2015-11-05 00:14:43.625 309 12472.23 120.58 54588.62 88888.00 2015-11-05 00:14:43.750 309 12472.23 120.55 54588.65 88888.00 2015-11-05 00:14:43.875 309 12472.20 120.55 54588.68 88888.00 2015-11-05 00:14:44.000 309 12472.20 120.58 54588.65 88888.00 2015-11-05 00:14:44.125 309 12472.20 120.58 54588.68 88888.00 2015-11-05 00:14:44.250 309 12472.23 120.58 54588.70 88888.00 2015-11-05 00:14:44.375 309 12472.30 120.60 54588.68 88888.00 2015-11-05 00:14:44.500 309 12472.23 120.60 54588.65 88888.00 2015-11-05 00:14:44.625 309 12472.17 120.58 54588.68 88888.00 2015-11-05 00:14:44.750 309 12472.20 120.60 54588.65 88888.00 2015-11-05 00:14:44.875 309 12472.17 120.58 54588.65 88888.00 2015-11-05 00:14:45.000 309 12472.23 120.58 54588.65 88888.00 2015-11-05 00:14:45.125 309 12472.23 120.55 54588.65 88888.00 2015-11-05 00:14:45.250 309 12472.12 120.58 54588.65 88888.00 2015-11-05 00:14:45.375 309 12472.15 120.55 54588.65 88888.00 2015-11-05 00:14:45.500 309 12472.17 120.55 54588.65 88888.00 2015-11-05 00:14:45.625 309 12472.20 120.55 54588.65 88888.00 2015-11-05 00:14:45.750 309 12472.23 120.58 54588.65 88888.00 2015-11-05 00:14:45.875 309 12472.20 120.58 54588.65 88888.00 2015-11-05 00:14:46.000 309 12472.20 120.55 54588.62 88888.00 2015-11-05 00:14:46.125 309 12472.23 120.55 54588.65 88888.00 2015-11-05 00:14:46.250 309 12472.23 120.58 54588.62 88888.00 2015-11-05 00:14:46.375 309 12472.27 120.58 54588.65 88888.00 2015-11-05 00:14:46.500 309 12472.23 120.58 54588.62 88888.00 2015-11-05 00:14:46.625 309 12472.10 120.58 54588.60 88888.00 2015-11-05 00:14:46.750 309 12472.05 120.55 54588.60 88888.00 2015-11-05 00:14:46.875 309 12472.10 120.55 54588.62 88888.00 2015-11-05 00:14:47.000 309 12472.10 120.58 54588.65 88888.00 2015-11-05 00:14:47.125 309 12472.10 120.62 54588.65 88888.00 2015-11-05 00:14:47.250 309 12472.05 120.58 54588.65 88888.00 2015-11-05 00:14:47.375 309 12472.05 120.60 54588.65 88888.00 2015-11-05 00:14:47.500 309 12472.00 120.58 54588.65 88888.00 2015-11-05 00:14:47.625 309 12471.98 120.55 54588.65 88888.00 2015-11-05 00:14:47.750 309 12471.95 120.55 54588.65 88888.00 2015-11-05 00:14:47.875 309 12471.98 120.53 54588.65 88888.00 2015-11-05 00:14:48.000 309 12472.00 120.50 54588.62 88888.00 2015-11-05 00:14:48.125 309 12472.08 120.50 54588.62 88888.00 2015-11-05 00:14:48.250 309 12472.02 120.53 54588.65 88888.00 2015-11-05 00:14:48.375 309 12472.02 120.50 54588.65 88888.00 2015-11-05 00:14:48.500 309 12472.02 120.45 54588.65 88888.00 2015-11-05 00:14:48.625 309 12472.08 120.45 54588.62 88888.00 2015-11-05 00:14:48.750 309 12472.05 120.45 54588.65 88888.00 2015-11-05 00:14:48.875 309 12472.00 120.42 54588.65 88888.00 2015-11-05 00:14:49.000 309 12472.00 120.42 54588.62 88888.00 2015-11-05 00:14:49.125 309 12471.95 120.42 54588.62 88888.00 2015-11-05 00:14:49.250 309 12471.85 120.40 54588.62 88888.00 2015-11-05 00:14:49.375 309 12471.98 120.40 54588.60 88888.00 2015-11-05 00:14:49.500 309 12472.02 120.40 54588.62 88888.00 2015-11-05 00:14:49.625 309 12471.98 120.35 54588.62 88888.00 2015-11-05 00:14:49.750 309 12471.92 120.35 54588.65 88888.00 2015-11-05 00:14:49.875 309 12471.90 120.38 54588.65 88888.00 2015-11-05 00:14:50.000 309 12471.95 120.30 54588.62 88888.00 2015-11-05 00:14:50.125 309 12471.92 120.28 54588.60 88888.00 2015-11-05 00:14:50.250 309 12471.88 120.20 54588.62 88888.00 2015-11-05 00:14:50.375 309 12471.90 120.17 54588.62 88888.00 2015-11-05 00:14:50.500 309 12471.95 120.20 54588.62 88888.00 2015-11-05 00:14:50.625 309 12471.92 120.22 54588.62 88888.00 2015-11-05 00:14:50.750 309 12471.92 120.20 54588.62 88888.00 2015-11-05 00:14:50.875 309 12471.95 120.20 54588.62 88888.00 2015-11-05 00:14:51.000 309 12471.95 120.17 54588.62 88888.00 2015-11-05 00:14:51.125 309 12471.92 120.15 54588.62 88888.00 2015-11-05 00:14:51.250 309 12471.88 120.12 54588.62 88888.00 2015-11-05 00:14:51.375 309 12471.88 120.12 54588.57 88888.00 2015-11-05 00:14:51.500 309 12471.88 120.10 54588.62 88888.00 2015-11-05 00:14:51.625 309 12471.90 120.08 54588.65 88888.00 2015-11-05 00:14:51.750 309 12471.88 120.08 54588.60 88888.00 2015-11-05 00:14:51.875 309 12471.83 120.10 54588.62 88888.00 2015-11-05 00:14:52.000 309 12471.80 120.08 54588.60 88888.00 2015-11-05 00:14:52.125 309 12471.83 120.05 54588.65 88888.00 2015-11-05 00:14:52.250 309 12471.85 120.03 54588.60 88888.00 2015-11-05 00:14:52.375 309 12471.88 119.95 54588.62 88888.00 2015-11-05 00:14:52.500 309 12471.83 119.92 54588.60 88888.00 2015-11-05 00:14:52.625 309 12471.77 119.88 54588.60 88888.00 2015-11-05 00:14:52.750 309 12471.75 119.85 54588.62 88888.00 2015-11-05 00:14:52.875 309 12471.70 119.88 54588.62 88888.00 2015-11-05 00:14:53.000 309 12471.73 119.88 54588.60 88888.00 2015-11-05 00:14:53.125 309 12471.73 119.85 54588.60 88888.00 2015-11-05 00:14:53.250 309 12471.67 119.83 54588.57 88888.00 2015-11-05 00:14:53.375 309 12471.75 119.80 54588.57 88888.00 2015-11-05 00:14:53.500 309 12471.77 119.78 54588.57 88888.00 2015-11-05 00:14:53.625 309 12471.75 119.78 54588.57 88888.00 2015-11-05 00:14:53.750 309 12471.67 119.75 54588.57 88888.00 2015-11-05 00:14:53.875 309 12471.62 119.72 54588.60 88888.00 2015-11-05 00:14:54.000 309 12471.65 119.78 54588.60 88888.00 2015-11-05 00:14:54.125 309 12471.67 119.78 54588.57 88888.00 2015-11-05 00:14:54.250 309 12471.60 119.75 54588.57 88888.00 2015-11-05 00:14:54.375 309 12471.62 119.78 54588.60 88888.00 2015-11-05 00:14:54.500 309 12471.65 119.72 54588.60 88888.00 2015-11-05 00:14:54.625 309 12471.60 119.70 54588.57 88888.00 2015-11-05 00:14:54.750 309 12471.55 119.70 54588.57 88888.00 2015-11-05 00:14:54.875 309 12471.55 119.72 54588.57 88888.00 2015-11-05 00:14:55.000 309 12471.52 119.65 54588.55 88888.00 2015-11-05 00:14:55.125 309 12471.52 119.65 54588.55 88888.00 2015-11-05 00:14:55.250 309 12471.52 119.67 54588.57 88888.00 2015-11-05 00:14:55.375 309 12471.60 119.70 54588.60 88888.00 2015-11-05 00:14:55.500 309 12471.62 119.70 54588.60 88888.00 2015-11-05 00:14:55.625 309 12471.62 119.67 54588.55 88888.00 2015-11-05 00:14:55.750 309 12471.65 119.67 54588.53 88888.00 2015-11-05 00:14:55.875 309 12471.65 119.62 54588.55 88888.00 2015-11-05 00:14:56.000 309 12471.70 119.62 54588.57 88888.00 2015-11-05 00:14:56.125 309 12471.70 119.65 54588.55 88888.00 2015-11-05 00:14:56.250 309 12471.60 119.70 54588.55 88888.00 2015-11-05 00:14:56.375 309 12471.60 119.70 54588.57 88888.00 2015-11-05 00:14:56.500 309 12471.55 119.70 54588.53 88888.00 2015-11-05 00:14:56.625 309 12471.55 119.65 54588.53 88888.00 2015-11-05 00:14:56.750 309 12471.58 119.62 54588.53 88888.00 2015-11-05 00:14:56.875 309 12471.60 119.62 54588.53 88888.00 2015-11-05 00:14:57.000 309 12471.62 119.60 54588.50 88888.00 2015-11-05 00:14:57.125 309 12471.58 119.60 54588.50 88888.00 2015-11-05 00:14:57.250 309 12471.48 119.53 54588.47 88888.00 2015-11-05 00:14:57.375 309 12471.50 119.55 54588.45 88888.00 2015-11-05 00:14:57.500 309 12471.52 119.55 54588.47 88888.00 2015-11-05 00:14:57.625 309 12471.58 119.58 54588.47 88888.00 2015-11-05 00:14:57.750 309 12471.58 119.60 54588.47 88888.00 2015-11-05 00:14:57.875 309 12471.55 119.60 54588.50 88888.00 2015-11-05 00:14:58.000 309 12471.48 119.58 54588.50 88888.00 2015-11-05 00:14:58.125 309 12471.55 119.55 54588.47 88888.00 2015-11-05 00:14:58.250 309 12471.58 119.58 54588.47 88888.00 2015-11-05 00:14:58.375 309 12471.52 119.60 54588.47 88888.00 2015-11-05 00:14:58.500 309 12471.50 119.60 54588.50 88888.00 2015-11-05 00:14:58.625 309 12471.50 119.65 54588.45 88888.00 2015-11-05 00:14:58.750 309 12471.50 119.65 54588.43 88888.00 2015-11-05 00:14:58.875 309 12471.45 119.62 54588.45 88888.00 2015-11-05 00:14:59.000 309 12471.45 119.65 54588.45 88888.00 2015-11-05 00:14:59.125 309 12471.48 119.60 54588.47 88888.00 2015-11-05 00:14:59.250 309 12471.48 119.60 54588.43 88888.00 2015-11-05 00:14:59.375 309 12471.52 119.62 54588.43 88888.00 2015-11-05 00:14:59.500 309 12471.52 119.60 54588.40 88888.00 2015-11-05 00:14:59.625 309 12471.52 119.55 54588.40 88888.00 2015-11-05 00:14:59.750 309 12471.52 119.58 54588.40 88888.00 2015-11-05 00:14:59.875 309 12471.50 119.55 54588.43 88888.00 2015-11-05 00:15:00.000 309 12471.50 119.53 54588.38 88888.00 2015-11-05 00:15:00.125 309 12471.48 119.53 54588.38 88888.00 2015-11-05 00:15:00.250 309 12471.52 119.55 54588.38 88888.00 2015-11-05 00:15:00.375 309 12471.60 119.55 54588.32 88888.00 2015-11-05 00:15:00.500 309 12471.55 119.50 54588.35 88888.00 2015-11-05 00:15:00.625 309 12471.52 119.50 54588.35 88888.00 2015-11-05 00:15:00.750 309 12471.45 119.55 54588.35 88888.00 2015-11-05 00:15:00.875 309 12471.42 119.58 54588.38 88888.00 2015-11-05 00:15:01.000 309 12471.45 119.60 54588.38 88888.00 2015-11-05 00:15:01.125 309 12471.50 119.58 54588.38 88888.00 2015-11-05 00:15:01.250 309 12471.50 119.55 54588.35 88888.00 2015-11-05 00:15:01.375 309 12471.50 119.55 54588.35 88888.00 2015-11-05 00:15:01.500 309 12471.52 119.55 54588.32 88888.00 2015-11-05 00:15:01.625 309 12471.50 119.55 54588.30 88888.00 2015-11-05 00:15:01.750 309 12471.50 119.58 54588.30 88888.00 2015-11-05 00:15:01.875 309 12471.55 119.60 54588.30 88888.00 2015-11-05 00:15:02.000 309 12471.58 119.65 54588.28 88888.00 2015-11-05 00:15:02.125 309 12471.58 119.60 54588.28 88888.00 2015-11-05 00:15:02.250 309 12471.48 119.58 54588.28 88888.00 2015-11-05 00:15:02.375 309 12471.42 119.58 54588.25 88888.00 2015-11-05 00:15:02.500 309 12471.42 119.58 54588.28 88888.00 2015-11-05 00:15:02.625 309 12471.48 119.58 54588.28 88888.00 2015-11-05 00:15:02.750 309 12471.48 119.60 54588.28 88888.00 2015-11-05 00:15:02.875 309 12471.50 119.60 54588.28 88888.00 2015-11-05 00:15:03.000 309 12471.48 119.60 54588.25 88888.00 2015-11-05 00:15:03.125 309 12471.42 119.60 54588.25 88888.00 2015-11-05 00:15:03.250 309 12471.40 119.65 54588.25 88888.00 2015-11-05 00:15:03.375 309 12471.42 119.65 54588.22 88888.00 2015-11-05 00:15:03.500 309 12471.45 119.62 54588.20 88888.00 2015-11-05 00:15:03.625 309 12471.48 119.67 54588.20 88888.00 2015-11-05 00:15:03.750 309 12471.52 119.70 54588.18 88888.00 2015-11-05 00:15:03.875 309 12471.58 119.67 54588.15 88888.00 2015-11-05 00:15:04.000 309 12471.58 119.60 54588.15 88888.00 2015-11-05 00:15:04.125 309 12471.52 119.65 54588.20 88888.00 2015-11-05 00:15:04.250 309 12471.45 119.65 54588.22 88888.00 2015-11-05 00:15:04.375 309 12471.40 119.70 54588.18 88888.00 2015-11-05 00:15:04.500 309 12471.45 119.70 54588.18 88888.00 2015-11-05 00:15:04.625 309 12471.45 119.65 54588.18 88888.00 2015-11-05 00:15:04.750 309 12471.42 119.70 54588.18 88888.00 2015-11-05 00:15:04.875 309 12471.42 119.67 54588.18 88888.00 2015-11-05 00:15:05.000 309 12471.40 119.65 54588.18 88888.00 2015-11-05 00:15:05.125 309 12471.38 119.67 54588.18 88888.00 2015-11-05 00:15:05.250 309 12471.38 119.65 54588.18 88888.00 2015-11-05 00:15:05.375 309 12471.42 119.67 54588.18 88888.00 2015-11-05 00:15:05.500 309 12471.40 119.70 54588.18 88888.00 2015-11-05 00:15:05.625 309 12471.35 119.72 54588.15 88888.00 2015-11-05 00:15:05.750 309 12471.35 119.67 54588.18 88888.00 2015-11-05 00:15:05.875 309 12471.35 119.70 54588.18 88888.00 2015-11-05 00:15:06.000 309 12471.30 119.67 54588.12 88888.00 2015-11-05 00:15:06.125 309 12471.33 119.72 54588.15 88888.00 2015-11-05 00:15:06.250 309 12471.33 119.72 54588.18 88888.00 2015-11-05 00:15:06.375 309 12471.33 119.72 54588.18 88888.00 2015-11-05 00:15:06.500 309 12471.30 119.72 54588.15 88888.00 2015-11-05 00:15:06.625 309 12471.25 119.72 54588.15 88888.00 2015-11-05 00:15:06.750 309 12471.25 119.72 54588.18 88888.00 2015-11-05 00:15:06.875 309 12471.20 119.70 54588.18 88888.00 2015-11-05 00:15:07.000 309 12471.23 119.70 54588.18 88888.00 2015-11-05 00:15:07.125 309 12471.25 119.70 54588.18 88888.00 2015-11-05 00:15:07.250 309 12471.17 119.65 54588.12 88888.00 2015-11-05 00:15:07.375 309 12471.20 119.60 54588.12 88888.00 2015-11-05 00:15:07.500 309 12471.20 119.60 54588.12 88888.00 2015-11-05 00:15:07.625 309 12471.20 119.65 54588.12 88888.00 2015-11-05 00:15:07.750 309 12471.17 119.65 54588.15 88888.00 2015-11-05 00:15:07.875 309 12471.17 119.60 54588.15 88888.00 2015-11-05 00:15:08.000 309 12471.10 119.58 54588.12 88888.00 2015-11-05 00:15:08.125 309 12471.12 119.55 54588.10 88888.00 2015-11-05 00:15:08.250 309 12471.12 119.58 54588.12 88888.00 2015-11-05 00:15:08.375 309 12471.12 119.55 54588.12 88888.00 2015-11-05 00:15:08.500 309 12471.15 119.58 54588.12 88888.00 2015-11-05 00:15:08.625 309 12471.15 119.60 54588.12 88888.00 2015-11-05 00:15:08.750 309 12471.15 119.60 54588.12 88888.00 2015-11-05 00:15:08.875 309 12471.12 119.58 54588.10 88888.00 2015-11-05 00:15:09.000 309 12471.08 119.55 54588.12 88888.00 2015-11-05 00:15:09.125 309 12471.05 119.58 54588.15 88888.00 2015-11-05 00:15:09.250 309 12470.95 119.58 54588.15 88888.00 2015-11-05 00:15:09.375 309 12470.92 119.53 54588.15 88888.00 2015-11-05 00:15:09.500 309 12470.90 119.50 54588.12 88888.00 2015-11-05 00:15:09.625 309 12470.92 119.53 54588.12 88888.00 2015-11-05 00:15:09.750 309 12470.85 119.53 54588.12 88888.00 2015-11-05 00:15:09.875 309 12470.80 119.50 54588.12 88888.00 2015-11-05 00:15:10.000 309 12470.80 119.47 54588.10 88888.00 2015-11-05 00:15:10.125 309 12470.83 119.47 54588.15 88888.00 2015-11-05 00:15:10.250 309 12470.88 119.45 54588.15 88888.00 2015-11-05 00:15:10.375 309 12470.90 119.42 54588.12 88888.00 2015-11-05 00:15:10.500 309 12470.88 119.45 54588.15 88888.00 2015-11-05 00:15:10.625 309 12470.83 119.50 54588.18 88888.00 2015-11-05 00:15:10.750 309 12470.77 119.47 54588.18 88888.00 2015-11-05 00:15:10.875 309 12470.70 119.42 54588.18 88888.00 2015-11-05 00:15:11.000 309 12470.67 119.40 54588.15 88888.00 2015-11-05 00:15:11.125 309 12470.77 119.47 54588.18 88888.00 2015-11-05 00:15:11.250 309 12470.73 119.40 54588.20 88888.00 2015-11-05 00:15:11.375 309 12470.73 119.38 54588.18 88888.00 2015-11-05 00:15:11.500 309 12470.73 119.35 54588.18 88888.00 2015-11-05 00:15:11.625 309 12470.65 119.30 54588.18 88888.00 2015-11-05 00:15:11.750 309 12470.67 119.30 54588.18 88888.00 2015-11-05 00:15:11.875 309 12470.62 119.30 54588.15 88888.00 2015-11-05 00:15:12.000 309 12470.58 119.33 54588.15 88888.00 2015-11-05 00:15:12.125 309 12470.50 119.28 54588.12 88888.00 2015-11-05 00:15:12.250 309 12470.48 119.22 54588.15 88888.00 2015-11-05 00:15:12.375 309 12470.50 119.20 54588.15 88888.00 2015-11-05 00:15:12.500 309 12470.55 119.20 54588.18 88888.00 2015-11-05 00:15:12.625 309 12470.55 119.20 54588.20 88888.00 2015-11-05 00:15:12.750 309 12470.48 119.15 54588.18 88888.00 2015-11-05 00:15:12.875 309 12470.38 119.12 54588.12 88888.00 2015-11-05 00:15:13.000 309 12470.35 119.10 54588.12 88888.00 2015-11-05 00:15:13.125 309 12470.38 119.12 54588.18 88888.00 2015-11-05 00:15:13.250 309 12470.33 119.10 54588.18 88888.00 2015-11-05 00:15:13.375 309 12470.30 119.08 54588.15 88888.00 2015-11-05 00:15:13.500 309 12470.33 119.10 54588.12 88888.00 2015-11-05 00:15:13.625 309 12470.35 119.10 54588.12 88888.00 2015-11-05 00:15:13.750 309 12470.33 119.12 54588.15 88888.00 2015-11-05 00:15:13.875 309 12470.25 119.08 54588.15 88888.00 2015-11-05 00:15:14.000 309 12470.20 119.05 54588.15 88888.00 2015-11-05 00:15:14.125 309 12470.17 119.08 54588.15 88888.00 2015-11-05 00:15:14.250 309 12470.25 119.08 54588.20 88888.00 2015-11-05 00:15:14.375 309 12470.27 119.08 54588.20 88888.00 2015-11-05 00:15:14.500 309 12470.20 119.00 54588.18 88888.00 2015-11-05 00:15:14.625 309 12470.20 118.95 54588.15 88888.00 2015-11-05 00:15:14.750 309 12470.23 118.97 54588.18 88888.00 2015-11-05 00:15:14.875 309 12470.23 118.97 54588.20 88888.00 2015-11-05 00:15:15.000 309 12470.17 118.95 54588.15 88888.00 2015-11-05 00:15:15.125 309 12470.05 118.92 54588.15 88888.00 2015-11-05 00:15:15.250 309 12470.02 118.90 54588.18 88888.00 2015-11-05 00:15:15.375 309 12470.05 118.92 54588.18 88888.00 2015-11-05 00:15:15.500 309 12470.10 118.95 54588.18 88888.00 2015-11-05 00:15:15.625 309 12470.08 118.95 54588.15 88888.00 2015-11-05 00:15:15.750 309 12470.05 118.92 54588.18 88888.00 2015-11-05 00:15:15.875 309 12470.08 118.95 54588.18 88888.00 2015-11-05 00:15:16.000 309 12470.02 118.95 54588.18 88888.00 2015-11-05 00:15:16.125 309 12469.95 118.95 54588.18 88888.00 2015-11-05 00:15:16.250 309 12469.92 118.95 54588.15 88888.00 2015-11-05 00:15:16.375 309 12469.98 118.97 54588.15 88888.00 2015-11-05 00:15:16.500 309 12470.00 118.97 54588.15 88888.00 2015-11-05 00:15:16.625 309 12470.02 118.95 54588.18 88888.00 2015-11-05 00:15:16.750 309 12470.02 118.92 54588.15 88888.00 2015-11-05 00:15:16.875 309 12470.05 118.95 54588.15 88888.00 2015-11-05 00:15:17.000 309 12470.10 118.92 54588.15 88888.00 2015-11-05 00:15:17.125 309 12470.10 118.92 54588.18 88888.00 2015-11-05 00:15:17.250 309 12470.08 118.85 54588.12 88888.00 2015-11-05 00:15:17.375 309 12470.08 118.88 54588.10 88888.00 2015-11-05 00:15:17.500 309 12470.02 118.92 54588.07 88888.00 2015-11-05 00:15:17.625 309 12469.98 118.92 54588.10 88888.00 2015-11-05 00:15:17.750 309 12470.00 118.92 54588.10 88888.00 2015-11-05 00:15:17.875 309 12470.05 118.92 54588.10 88888.00 2015-11-05 00:15:18.000 309 12470.10 118.95 54588.07 88888.00 2015-11-05 00:15:18.125 309 12470.12 118.95 54588.07 88888.00 2015-11-05 00:15:18.250 309 12470.08 118.92 54588.10 88888.00 2015-11-05 00:15:18.375 309 12470.02 118.95 54588.07 88888.00 2015-11-05 00:15:18.500 309 12469.98 118.92 54588.05 88888.00 2015-11-05 00:15:18.625 309 12470.00 118.92 54588.05 88888.00 2015-11-05 00:15:18.750 309 12470.02 118.95 54588.05 88888.00 2015-11-05 00:15:18.875 309 12470.10 118.97 54588.05 88888.00 2015-11-05 00:15:19.000 309 12470.17 118.95 54588.03 88888.00 2015-11-05 00:15:19.125 309 12470.05 118.90 54588.03 88888.00 2015-11-05 00:15:19.250 309 12469.95 118.95 54588.03 88888.00 2015-11-05 00:15:19.375 309 12470.02 118.97 54588.03 88888.00 2015-11-05 00:15:19.500 309 12470.05 119.03 54588.03 88888.00 2015-11-05 00:15:19.625 309 12470.10 118.97 54588.00 88888.00 2015-11-05 00:15:19.750 309 12470.17 118.95 54587.97 88888.00 2015-11-05 00:15:19.875 309 12470.15 118.97 54587.97 88888.00 2015-11-05 00:15:20.000 309 12470.15 118.97 54587.95 88888.00 2015-11-05 00:15:20.125 309 12470.17 118.95 54587.95 88888.00 2015-11-05 00:15:20.250 309 12470.20 118.95 54587.95 88888.00 2015-11-05 00:15:20.375 309 12470.20 118.97 54587.95 88888.00 2015-11-05 00:15:20.500 309 12470.27 118.97 54587.95 88888.00 2015-11-05 00:15:20.625 309 12470.25 118.97 54587.90 88888.00 2015-11-05 00:15:20.750 309 12470.27 119.03 54587.90 88888.00 2015-11-05 00:15:20.875 309 12470.30 119.03 54587.90 88888.00 2015-11-05 00:15:21.000 309 12470.30 119.03 54587.93 88888.00 2015-11-05 00:15:21.125 309 12470.23 119.00 54587.93 88888.00 2015-11-05 00:15:21.250 309 12470.12 118.97 54587.90 88888.00 2015-11-05 00:15:21.375 309 12470.15 119.03 54587.90 88888.00 2015-11-05 00:15:21.500 309 12470.12 119.05 54587.90 88888.00 2015-11-05 00:15:21.625 309 12470.12 119.05 54587.88 88888.00 2015-11-05 00:15:21.750 309 12470.25 119.10 54587.88 88888.00 2015-11-05 00:15:21.875 309 12470.33 119.10 54587.88 88888.00 2015-11-05 00:15:22.000 309 12470.30 119.08 54587.85 88888.00 2015-11-05 00:15:22.125 309 12470.30 119.08 54587.85 88888.00 2015-11-05 00:15:22.250 309 12470.35 119.10 54587.82 88888.00 2015-11-05 00:15:22.375 309 12470.42 119.12 54587.82 88888.00 2015-11-05 00:15:22.500 309 12470.40 119.15 54587.80 88888.00 2015-11-05 00:15:22.625 309 12470.42 119.12 54587.78 88888.00 2015-11-05 00:15:22.750 309 12470.45 119.12 54587.78 88888.00 2015-11-05 00:15:22.875 309 12470.48 119.15 54587.75 88888.00 2015-11-05 00:15:23.000 309 12470.50 119.15 54587.72 88888.00 2015-11-05 00:15:23.125 309 12470.45 119.15 54587.72 88888.00 2015-11-05 00:15:23.250 309 12470.42 119.12 54587.72 88888.00 2015-11-05 00:15:23.375 309 12470.52 119.12 54587.70 88888.00 2015-11-05 00:15:23.500 309 12470.58 119.15 54587.72 88888.00 2015-11-05 00:15:23.625 309 12470.55 119.15 54587.70 88888.00 2015-11-05 00:15:23.750 309 12470.55 119.17 54587.68 88888.00 2015-11-05 00:15:23.875 309 12470.58 119.17 54587.65 88888.00 2015-11-05 00:15:24.000 309 12470.60 119.17 54587.65 88888.00 2015-11-05 00:15:24.125 309 12470.62 119.17 54587.65 88888.00 2015-11-05 00:15:24.250 309 12470.62 119.22 54587.65 88888.00 2015-11-05 00:15:24.375 309 12470.62 119.25 54587.65 88888.00 2015-11-05 00:15:24.500 309 12470.62 119.28 54587.62 88888.00 2015-11-05 00:15:24.625 309 12470.62 119.28 54587.62 88888.00 2015-11-05 00:15:24.750 309 12470.65 119.28 54587.60 88888.00 2015-11-05 00:15:24.875 309 12470.75 119.28 54587.55 88888.00 2015-11-05 00:15:25.000 309 12470.77 119.28 54587.55 88888.00 2015-11-05 00:15:25.125 309 12470.75 119.25 54587.55 88888.00 2015-11-05 00:15:25.250 309 12470.77 119.25 54587.55 88888.00 2015-11-05 00:15:25.375 309 12470.85 119.28 54587.57 88888.00 2015-11-05 00:15:25.500 309 12470.90 119.30 54587.53 88888.00 2015-11-05 00:15:25.625 309 12470.88 119.30 54587.55 88888.00 2015-11-05 00:15:25.750 309 12470.83 119.30 54587.55 88888.00 2015-11-05 00:15:25.875 309 12470.85 119.30 54587.55 88888.00 2015-11-05 00:15:26.000 309 12470.92 119.30 54587.50 88888.00 2015-11-05 00:15:26.125 309 12470.98 119.33 54587.47 88888.00 2015-11-05 00:15:26.250 309 12470.95 119.30 54587.47 88888.00 2015-11-05 00:15:26.375 309 12470.95 119.33 54587.45 88888.00 2015-11-05 00:15:26.500 309 12470.95 119.30 54587.45 88888.00 2015-11-05 00:15:26.625 309 12471.02 119.30 54587.47 88888.00 2015-11-05 00:15:26.750 309 12471.05 119.28 54587.45 88888.00 2015-11-05 00:15:26.875 309 12471.08 119.30 54587.47 88888.00 2015-11-05 00:15:27.000 309 12471.10 119.30 54587.45 88888.00 2015-11-05 00:15:27.125 309 12471.05 119.30 54587.43 88888.00 2015-11-05 00:15:27.250 309 12471.02 119.25 54587.40 88888.00 2015-11-05 00:15:27.375 309 12471.17 119.28 54587.40 88888.00 2015-11-05 00:15:27.500 309 12471.23 119.30 54587.40 88888.00 2015-11-05 00:15:27.625 309 12471.20 119.28 54587.40 88888.00 2015-11-05 00:15:27.750 309 12471.20 119.25 54587.40 88888.00 2015-11-05 00:15:27.875 309 12471.25 119.28 54587.40 88888.00 2015-11-05 00:15:28.000 309 12471.25 119.30 54587.40 88888.00 2015-11-05 00:15:28.125 309 12471.25 119.33 54587.40 88888.00 2015-11-05 00:15:28.250 309 12471.25 119.33 54587.38 88888.00 2015-11-05 00:15:28.375 309 12471.25 119.30 54587.35 88888.00 2015-11-05 00:15:28.500 309 12471.25 119.28 54587.35 88888.00 2015-11-05 00:15:28.625 309 12471.25 119.28 54587.38 88888.00 2015-11-05 00:15:28.750 309 12471.23 119.30 54587.35 88888.00 2015-11-05 00:15:28.875 309 12471.17 119.28 54587.35 88888.00 2015-11-05 00:15:29.000 309 12471.20 119.30 54587.32 88888.00 2015-11-05 00:15:29.125 309 12471.25 119.28 54587.32 88888.00 2015-11-05 00:15:29.250 309 12471.23 119.33 54587.32 88888.00 2015-11-05 00:15:29.375 309 12471.25 119.33 54587.32 88888.00 2015-11-05 00:15:29.500 309 12471.33 119.35 54587.32 88888.00 2015-11-05 00:15:29.625 309 12471.30 119.35 54587.30 88888.00 2015-11-05 00:15:29.750 309 12471.30 119.30 54587.30 88888.00 2015-11-05 00:15:29.875 309 12471.27 119.28 54587.32 88888.00 2015-11-05 00:15:30.000 309 12471.30 119.25 54587.32 88888.00 2015-11-05 00:15:30.125 309 12471.27 119.22 54587.32 88888.00 2015-11-05 00:15:30.250 309 12471.23 119.20 54587.30 88888.00 2015-11-05 00:15:30.375 309 12471.35 119.20 54587.30 88888.00 2015-11-05 00:15:30.500 309 12471.38 119.20 54587.30 88888.00 2015-11-05 00:15:30.625 309 12471.33 119.17 54587.28 88888.00 2015-11-05 00:15:30.750 309 12471.38 119.15 54587.28 88888.00 2015-11-05 00:15:30.875 309 12471.40 119.10 54587.28 88888.00 2015-11-05 00:15:31.000 309 12471.40 119.12 54587.28 88888.00 2015-11-05 00:15:31.125 309 12471.40 119.12 54587.28 88888.00 2015-11-05 00:15:31.250 309 12471.30 119.08 54587.28 88888.00 2015-11-05 00:15:31.375 309 12471.25 119.08 54587.25 88888.00 2015-11-05 00:15:31.500 309 12471.27 119.08 54587.22 88888.00 2015-11-05 00:15:31.625 309 12471.38 119.03 54587.22 88888.00 2015-11-05 00:15:31.750 309 12471.38 118.97 54587.25 88888.00 2015-11-05 00:15:31.875 309 12471.33 118.95 54587.22 88888.00 2015-11-05 00:15:32.000 309 12471.35 118.97 54587.22 88888.00 2015-11-05 00:15:32.125 309 12471.38 118.95 54587.25 88888.00 2015-11-05 00:15:32.250 309 12471.33 118.95 54587.28 88888.00 2015-11-05 00:15:32.375 309 12471.38 118.95 54587.25 88888.00 2015-11-05 00:15:32.500 309 12471.38 118.97 54587.22 88888.00 2015-11-05 00:15:32.625 309 12471.38 118.95 54587.25 88888.00 2015-11-05 00:15:32.750 309 12471.30 119.00 54587.25 88888.00 2015-11-05 00:15:32.875 309 12471.30 118.97 54587.25 88888.00 2015-11-05 00:15:33.000 309 12471.30 118.95 54587.25 88888.00 2015-11-05 00:15:33.125 309 12471.25 118.92 54587.22 88888.00 2015-11-05 00:15:33.250 309 12471.20 118.85 54587.22 88888.00 2015-11-05 00:15:33.375 309 12471.25 118.83 54587.22 88888.00 2015-11-05 00:15:33.500 309 12471.23 118.80 54587.22 88888.00 2015-11-05 00:15:33.625 309 12471.25 118.80 54587.22 88888.00 2015-11-05 00:15:33.750 309 12471.27 118.78 54587.22 88888.00 2015-11-05 00:15:33.875 309 12471.25 118.75 54587.22 88888.00 2015-11-05 00:15:34.000 309 12471.30 118.72 54587.22 88888.00 2015-11-05 00:15:34.125 309 12471.27 118.67 54587.22 88888.00 2015-11-05 00:15:34.250 309 12471.17 118.70 54587.22 88888.00 2015-11-05 00:15:34.375 309 12471.15 118.70 54587.22 88888.00 2015-11-05 00:15:34.500 309 12471.17 118.67 54587.22 88888.00 2015-11-05 00:15:34.625 309 12471.20 118.67 54587.20 88888.00 2015-11-05 00:15:34.750 309 12471.23 118.70 54587.20 88888.00 2015-11-05 00:15:34.875 309 12471.20 118.67 54587.25 88888.00 2015-11-05 00:15:35.000 309 12471.12 118.65 54587.22 88888.00 2015-11-05 00:15:35.125 309 12471.10 118.65 54587.22 88888.00 2015-11-05 00:15:35.250 309 12471.12 118.62 54587.25 88888.00 2015-11-05 00:15:35.375 309 12471.12 118.62 54587.22 88888.00 2015-11-05 00:15:35.500 309 12471.20 118.60 54587.22 88888.00 2015-11-05 00:15:35.625 309 12471.23 118.58 54587.22 88888.00 2015-11-05 00:15:35.750 309 12471.17 118.55 54587.28 88888.00 2015-11-05 00:15:35.875 309 12471.17 118.58 54587.25 88888.00 2015-11-05 00:15:36.000 309 12471.12 118.55 54587.22 88888.00 2015-11-05 00:15:36.125 309 12471.10 118.50 54587.22 88888.00 2015-11-05 00:15:36.250 309 12471.12 118.50 54587.22 88888.00 2015-11-05 00:15:36.375 309 12471.12 118.50 54587.22 88888.00 2015-11-05 00:15:36.500 309 12471.08 118.47 54587.25 88888.00 2015-11-05 00:15:36.625 309 12471.08 118.45 54587.22 88888.00 2015-11-05 00:15:36.750 309 12471.15 118.42 54587.22 88888.00 2015-11-05 00:15:36.875 309 12471.15 118.42 54587.25 88888.00 2015-11-05 00:15:37.000 309 12471.12 118.42 54587.22 88888.00 2015-11-05 00:15:37.125 309 12471.08 118.42 54587.22 88888.00 2015-11-05 00:15:37.250 309 12471.00 118.40 54587.22 88888.00 2015-11-05 00:15:37.375 309 12471.02 118.42 54587.22 88888.00 2015-11-05 00:15:37.500 309 12471.02 118.40 54587.25 88888.00 2015-11-05 00:15:37.625 309 12471.05 118.38 54587.22 88888.00 2015-11-05 00:15:37.750 309 12471.08 118.40 54587.22 88888.00 2015-11-05 00:15:37.875 309 12471.12 118.38 54587.22 88888.00 2015-11-05 00:15:38.000 309 12471.08 118.35 54587.20 88888.00 2015-11-05 00:15:38.125 309 12471.08 118.33 54587.20 88888.00 2015-11-05 00:15:38.250 309 12471.05 118.30 54587.20 88888.00 2015-11-05 00:15:38.375 309 12471.02 118.28 54587.18 88888.00 2015-11-05 00:15:38.500 309 12470.98 118.28 54587.18 88888.00 2015-11-05 00:15:38.625 309 12470.95 118.28 54587.20 88888.00 2015-11-05 00:15:38.750 309 12470.98 118.30 54587.20 88888.00 2015-11-05 00:15:38.875 309 12470.98 118.30 54587.22 88888.00 2015-11-05 00:15:39.000 309 12470.98 118.28 54587.22 88888.00 2015-11-05 00:15:39.125 309 12471.02 118.30 54587.22 88888.00 2015-11-05 00:15:39.250 309 12471.00 118.28 54587.22 88888.00 2015-11-05 00:15:39.375 309 12470.95 118.30 54587.20 88888.00 2015-11-05 00:15:39.500 309 12470.92 118.28 54587.20 88888.00 2015-11-05 00:15:39.625 309 12470.90 118.30 54587.18 88888.00 2015-11-05 00:15:39.750 309 12470.83 118.28 54587.20 88888.00 2015-11-05 00:15:39.875 309 12470.90 118.28 54587.22 88888.00 2015-11-05 00:15:40.000 309 12470.92 118.28 54587.20 88888.00 2015-11-05 00:15:40.125 309 12470.98 118.28 54587.20 88888.00 2015-11-05 00:15:40.250 309 12471.00 118.22 54587.20 88888.00 2015-11-05 00:15:40.375 309 12470.92 118.22 54587.18 88888.00 2015-11-05 00:15:40.500 309 12470.92 118.25 54587.18 88888.00 2015-11-05 00:15:40.625 309 12470.92 118.20 54587.20 88888.00 2015-11-05 00:15:40.750 309 12470.90 118.22 54587.20 88888.00 2015-11-05 00:15:40.875 309 12470.90 118.28 54587.20 88888.00 2015-11-05 00:15:41.000 309 12470.92 118.30 54587.18 88888.00 2015-11-05 00:15:41.125 309 12470.92 118.28 54587.18 88888.00 2015-11-05 00:15:41.250 309 12470.95 118.22 54587.18 88888.00 2015-11-05 00:15:41.375 309 12470.90 118.22 54587.18 88888.00 2015-11-05 00:15:41.500 309 12470.85 118.22 54587.18 88888.00 2015-11-05 00:15:41.625 309 12470.88 118.25 54587.18 88888.00 2015-11-05 00:15:41.750 309 12470.90 118.25 54587.18 88888.00 2015-11-05 00:15:41.875 309 12470.90 118.28 54587.18 88888.00 2015-11-05 00:15:42.000 309 12471.00 118.28 54587.18 88888.00 2015-11-05 00:15:42.125 309 12471.02 118.25 54587.18 88888.00 2015-11-05 00:15:42.250 309 12470.92 118.20 54587.18 88888.00 2015-11-05 00:15:42.375 309 12470.88 118.22 54587.15 88888.00 2015-11-05 00:15:42.500 309 12470.88 118.22 54587.15 88888.00 2015-11-05 00:15:42.625 309 12470.90 118.22 54587.15 88888.00 2015-11-05 00:15:42.750 309 12470.90 118.25 54587.15 88888.00 2015-11-05 00:15:42.875 309 12470.90 118.22 54587.15 88888.00 2015-11-05 00:15:43.000 309 12470.90 118.25 54587.15 88888.00 2015-11-05 00:15:43.125 309 12470.90 118.22 54587.12 88888.00 2015-11-05 00:15:43.250 309 12470.90 118.20 54587.12 88888.00 2015-11-05 00:15:43.375 309 12470.92 118.17 54587.12 88888.00 2015-11-05 00:15:43.500 309 12470.90 118.17 54587.12 88888.00 2015-11-05 00:15:43.625 309 12470.85 118.17 54587.12 88888.00 2015-11-05 00:15:43.750 309 12470.90 118.28 54587.12 88888.00 2015-11-05 00:15:43.875 309 12470.92 118.30 54587.12 88888.00 2015-11-05 00:15:44.000 309 12470.90 118.30 54587.10 88888.00 2015-11-05 00:15:44.125 309 12470.85 118.28 54587.10 88888.00 2015-11-05 00:15:44.250 309 12470.83 118.25 54587.07 88888.00 2015-11-05 00:15:44.375 309 12470.77 118.25 54587.05 88888.00 2015-11-05 00:15:44.500 309 12470.77 118.28 54587.07 88888.00 2015-11-05 00:15:44.625 309 12470.80 118.25 54587.07 88888.00 2015-11-05 00:15:44.750 309 12470.80 118.28 54587.05 88888.00 2015-11-05 00:15:44.875 309 12470.80 118.25 54587.03 88888.00 2015-11-05 00:15:45.000 309 12470.83 118.28 54587.00 88888.00 2015-11-05 00:15:45.125 309 12470.88 118.33 54587.03 88888.00 2015-11-05 00:15:45.250 309 12470.80 118.35 54587.05 88888.00 2015-11-05 00:15:45.375 309 12470.88 118.38 54587.03 88888.00 2015-11-05 00:15:45.500 309 12470.88 118.35 54587.00 88888.00 2015-11-05 00:15:45.625 309 12470.88 118.38 54587.00 88888.00 2015-11-05 00:15:45.750 309 12470.88 118.38 54587.00 88888.00 2015-11-05 00:15:45.875 309 12470.88 118.38 54586.97 88888.00 2015-11-05 00:15:46.000 309 12470.83 118.35 54586.97 88888.00 2015-11-05 00:15:46.125 309 12470.90 118.35 54586.97 88888.00 2015-11-05 00:15:46.250 309 12470.88 118.38 54587.00 88888.00 2015-11-05 00:15:46.375 309 12470.85 118.38 54586.97 88888.00 2015-11-05 00:15:46.500 309 12470.80 118.40 54586.97 88888.00 2015-11-05 00:15:46.625 309 12470.88 118.45 54586.95 88888.00 2015-11-05 00:15:46.750 309 12470.90 118.47 54586.95 88888.00 2015-11-05 00:15:46.875 309 12470.95 118.45 54586.93 88888.00 2015-11-05 00:15:47.000 309 12470.98 118.47 54586.90 88888.00 2015-11-05 00:15:47.125 309 12470.92 118.50 54586.93 88888.00 2015-11-05 00:15:47.250 309 12470.90 118.50 54586.93 88888.00 2015-11-05 00:15:47.375 309 12470.98 118.50 54586.95 88888.00 2015-11-05 00:15:47.500 309 12470.95 118.55 54586.93 88888.00 2015-11-05 00:15:47.625 309 12470.95 118.55 54586.90 88888.00 2015-11-05 00:15:47.750 309 12470.95 118.55 54586.88 88888.00 2015-11-05 00:15:47.875 309 12470.95 118.53 54586.88 88888.00 2015-11-05 00:15:48.000 309 12470.98 118.55 54586.90 88888.00 2015-11-05 00:15:48.125 309 12471.02 118.53 54586.90 88888.00 2015-11-05 00:15:48.250 309 12470.98 118.50 54586.88 88888.00 2015-11-05 00:15:48.375 309 12470.98 118.47 54586.88 88888.00 2015-11-05 00:15:48.500 309 12470.95 118.47 54586.85 88888.00 2015-11-05 00:15:48.625 309 12470.98 118.50 54586.85 88888.00 2015-11-05 00:15:48.750 309 12471.08 118.50 54586.82 88888.00 2015-11-05 00:15:48.875 309 12471.08 118.50 54586.85 88888.00 2015-11-05 00:15:49.000 309 12471.08 118.55 54586.80 88888.00 2015-11-05 00:15:49.125 309 12471.05 118.55 54586.80 88888.00 2015-11-05 00:15:49.250 309 12471.05 118.53 54586.80 88888.00 2015-11-05 00:15:49.375 309 12471.08 118.55 54586.82 88888.00 2015-11-05 00:15:49.500 309 12471.02 118.55 54586.85 88888.00 2015-11-05 00:15:49.625 309 12471.05 118.58 54586.85 88888.00 2015-11-05 00:15:49.750 309 12471.05 118.55 54586.80 88888.00 2015-11-05 00:15:49.875 309 12471.02 118.58 54586.78 88888.00 2015-11-05 00:15:50.000 309 12471.08 118.58 54586.80 88888.00 2015-11-05 00:15:50.125 309 12471.10 118.60 54586.78 88888.00 2015-11-05 00:15:50.250 309 12471.08 118.62 54586.80 88888.00 2015-11-05 00:15:50.375 309 12471.12 118.65 54586.78 88888.00 2015-11-05 00:15:50.500 309 12471.17 118.70 54586.82 88888.00 2015-11-05 00:15:50.625 309 12471.23 118.70 54586.80 88888.00 2015-11-05 00:15:50.750 309 12471.20 118.65 54586.78 88888.00 2015-11-05 00:15:50.875 309 12471.20 118.62 54586.78 88888.00 2015-11-05 00:15:51.000 309 12471.20 118.62 54586.75 88888.00 2015-11-05 00:15:51.125 309 12471.23 118.65 54586.75 88888.00 2015-11-05 00:15:51.250 309 12471.20 118.65 54586.75 88888.00 2015-11-05 00:15:51.375 309 12471.20 118.62 54586.75 88888.00 2015-11-05 00:15:51.500 309 12471.20 118.62 54586.72 88888.00 2015-11-05 00:15:51.625 309 12471.20 118.65 54586.75 88888.00 2015-11-05 00:15:51.750 309 12471.15 118.65 54586.75 88888.00 2015-11-05 00:15:51.875 309 12471.20 118.65 54586.72 88888.00 2015-11-05 00:15:52.000 309 12471.23 118.65 54586.68 88888.00 2015-11-05 00:15:52.125 309 12471.23 118.67 54586.70 88888.00 2015-11-05 00:15:52.250 309 12471.23 118.67 54586.75 88888.00 2015-11-05 00:15:52.375 309 12471.23 118.67 54586.70 88888.00 2015-11-05 00:15:52.500 309 12471.20 118.62 54586.70 88888.00 2015-11-05 00:15:52.625 309 12471.25 118.62 54586.70 88888.00 2015-11-05 00:15:52.750 309 12471.25 118.65 54586.68 88888.00 2015-11-05 00:15:52.875 309 12471.27 118.67 54586.65 88888.00 2015-11-05 00:15:53.000 309 12471.35 118.72 54586.65 88888.00 2015-11-05 00:15:53.125 309 12471.38 118.72 54586.65 88888.00 2015-11-05 00:15:53.250 309 12471.33 118.70 54586.68 88888.00 2015-11-05 00:15:53.375 309 12471.33 118.67 54586.68 88888.00 2015-11-05 00:15:53.500 309 12471.27 118.67 54586.68 88888.00 2015-11-05 00:15:53.625 309 12471.27 118.65 54586.65 88888.00 2015-11-05 00:15:53.750 309 12471.25 118.72 54586.65 88888.00 2015-11-05 00:15:53.875 309 12471.33 118.72 54586.68 88888.00 2015-11-05 00:15:54.000 309 12471.38 118.72 54586.65 88888.00 2015-11-05 00:15:54.125 309 12471.40 118.70 54586.65 88888.00 2015-11-05 00:15:54.250 309 12471.42 118.67 54586.65 88888.00 2015-11-05 00:15:54.375 309 12471.48 118.65 54586.62 88888.00 2015-11-05 00:15:54.500 309 12471.45 118.62 54586.65 88888.00 2015-11-05 00:15:54.625 309 12471.50 118.62 54586.68 88888.00 2015-11-05 00:15:54.750 309 12471.50 118.65 54586.65 88888.00 2015-11-05 00:15:54.875 309 12471.45 118.65 54586.62 88888.00 2015-11-05 00:15:55.000 309 12471.45 118.62 54586.60 88888.00 2015-11-05 00:15:55.125 309 12471.48 118.65 54586.60 88888.00 2015-11-05 00:15:55.250 309 12471.42 118.67 54586.62 88888.00 2015-11-05 00:15:55.375 309 12471.42 118.67 54586.62 88888.00 2015-11-05 00:15:55.500 309 12471.45 118.65 54586.62 88888.00 2015-11-05 00:15:55.625 309 12471.48 118.62 54586.62 88888.00 2015-11-05 00:15:55.750 309 12471.45 118.65 54586.65 88888.00 2015-11-05 00:15:55.875 309 12471.45 118.67 54586.62 88888.00 2015-11-05 00:15:56.000 309 12471.48 118.67 54586.62 88888.00 2015-11-05 00:15:56.125 309 12471.55 118.67 54586.60 88888.00 2015-11-05 00:15:56.250 309 12471.58 118.65 54586.60 88888.00 2015-11-05 00:15:56.375 309 12471.60 118.62 54586.60 88888.00 2015-11-05 00:15:56.500 309 12471.58 118.62 54586.60 88888.00 2015-11-05 00:15:56.625 309 12471.60 118.65 54586.60 88888.00 2015-11-05 00:15:56.750 309 12471.60 118.70 54586.57 88888.00 2015-11-05 00:15:56.875 309 12471.60 118.67 54586.60 88888.00 2015-11-05 00:15:57.000 309 12471.62 118.70 54586.60 88888.00 2015-11-05 00:15:57.125 309 12471.58 118.72 54586.60 88888.00 2015-11-05 00:15:57.250 309 12471.58 118.70 54586.60 88888.00 2015-11-05 00:15:57.375 309 12471.60 118.67 54586.60 88888.00 2015-11-05 00:15:57.500 309 12471.58 118.65 54586.57 88888.00 2015-11-05 00:15:57.625 309 12471.60 118.62 54586.57 88888.00 2015-11-05 00:15:57.750 309 12471.58 118.60 54586.57 88888.00 2015-11-05 00:15:57.875 309 12471.60 118.58 54586.57 88888.00 2015-11-05 00:15:58.000 309 12471.65 118.55 54586.57 88888.00 2015-11-05 00:15:58.125 309 12471.60 118.55 54586.57 88888.00 2015-11-05 00:15:58.250 309 12471.60 118.53 54586.55 88888.00 2015-11-05 00:15:58.375 309 12471.58 118.50 54586.57 88888.00 2015-11-05 00:15:58.500 309 12471.58 118.50 54586.57 88888.00 2015-11-05 00:15:58.625 309 12471.60 118.50 54586.57 88888.00 2015-11-05 00:15:58.750 309 12471.65 118.53 54586.57 88888.00 2015-11-05 00:15:58.875 309 12471.65 118.53 54586.57 88888.00 2015-11-05 00:15:59.000 309 12471.67 118.50 54586.55 88888.00 2015-11-05 00:15:59.125 309 12471.67 118.47 54586.53 88888.00 2015-11-05 00:15:59.250 309 12471.62 118.45 54586.55 88888.00 2015-11-05 00:15:59.375 309 12471.58 118.42 54586.55 88888.00 2015-11-05 00:15:59.500 309 12471.60 118.45 54586.53 88888.00 2015-11-05 00:15:59.625 309 12471.70 118.45 54586.53 88888.00 2015-11-05 00:15:59.750 309 12471.73 118.45 54586.50 88888.00 2015-11-05 00:15:59.875 309 12471.73 118.45 54586.50 88888.00 2015-11-05 00:16:00.000 309 12471.73 118.47 54586.47 88888.00 2015-11-05 00:16:00.125 309 12471.70 118.47 54586.53 88888.00 2015-11-05 00:16:00.250 309 12471.70 118.45 54586.53 88888.00 2015-11-05 00:16:00.375 309 12471.75 118.45 54586.55 88888.00 2015-11-05 00:16:00.500 309 12471.80 118.47 54586.53 88888.00 2015-11-05 00:16:00.625 309 12471.73 118.40 54586.50 88888.00 2015-11-05 00:16:00.750 309 12471.75 118.35 54586.47 88888.00 2015-11-05 00:16:00.875 309 12471.77 118.33 54586.47 88888.00 2015-11-05 00:16:01.000 309 12471.77 118.33 54586.47 88888.00 2015-11-05 00:16:01.125 309 12471.75 118.33 54586.47 88888.00 2015-11-05 00:16:01.250 309 12471.73 118.35 54586.47 88888.00 2015-11-05 00:16:01.375 309 12471.75 118.35 54586.47 88888.00 2015-11-05 00:16:01.500 309 12471.80 118.33 54586.47 88888.00 2015-11-05 00:16:01.625 309 12471.75 118.33 54586.45 88888.00 2015-11-05 00:16:01.750 309 12471.80 118.30 54586.47 88888.00 2015-11-05 00:16:01.875 309 12471.80 118.33 54586.47 88888.00 2015-11-05 00:16:02.000 309 12471.83 118.30 54586.45 88888.00 2015-11-05 00:16:02.125 309 12471.90 118.28 54586.47 88888.00 2015-11-05 00:16:02.250 309 12471.92 118.28 54586.45 88888.00 2015-11-05 00:16:02.375 309 12471.95 118.25 54586.45 88888.00 2015-11-05 00:16:02.500 309 12471.92 118.30 54586.43 88888.00 2015-11-05 00:16:02.625 309 12471.83 118.30 54586.45 88888.00 2015-11-05 00:16:02.750 309 12471.83 118.25 54586.47 88888.00 2015-11-05 00:16:02.875 309 12471.85 118.20 54586.45 88888.00 2015-11-05 00:16:03.000 309 12471.83 118.17 54586.43 88888.00 2015-11-05 00:16:03.125 309 12471.80 118.22 54586.45 88888.00 2015-11-05 00:16:03.250 309 12471.75 118.25 54586.47 88888.00 2015-11-05 00:16:03.375 309 12471.88 118.28 54586.47 88888.00 2015-11-05 00:16:03.500 309 12471.85 118.25 54586.45 88888.00 2015-11-05 00:16:03.625 309 12471.83 118.20 54586.45 88888.00 2015-11-05 00:16:03.750 309 12471.77 118.17 54586.43 88888.00 2015-11-05 00:16:03.875 309 12471.88 118.17 54586.43 88888.00 2015-11-05 00:16:04.000 309 12471.98 118.20 54586.40 88888.00 2015-11-05 00:16:04.125 309 12472.00 118.22 54586.43 88888.00 2015-11-05 00:16:04.250 309 12471.98 118.25 54586.45 88888.00 2015-11-05 00:16:04.375 309 12471.98 118.25 54586.43 88888.00 2015-11-05 00:16:04.500 309 12471.95 118.25 54586.40 88888.00 2015-11-05 00:16:04.625 309 12471.98 118.25 54586.40 88888.00 2015-11-05 00:16:04.750 309 12472.00 118.20 54586.40 88888.00 2015-11-05 00:16:04.875 309 12471.98 118.17 54586.40 88888.00 2015-11-05 00:16:05.000 309 12471.98 118.17 54586.40 88888.00 2015-11-05 00:16:05.125 309 12472.00 118.15 54586.40 88888.00 2015-11-05 00:16:05.250 309 12471.98 118.15 54586.40 88888.00 2015-11-05 00:16:05.375 309 12472.00 118.17 54586.40 88888.00 2015-11-05 00:16:05.500 309 12471.98 118.15 54586.40 88888.00 2015-11-05 00:16:05.625 309 12472.02 118.12 54586.38 88888.00 2015-11-05 00:16:05.750 309 12472.10 118.10 54586.38 88888.00 2015-11-05 00:16:05.875 309 12472.10 118.10 54586.38 88888.00 2015-11-05 00:16:06.000 309 12472.05 118.05 54586.38 88888.00 2015-11-05 00:16:06.125 309 12472.02 118.10 54586.38 88888.00 2015-11-05 00:16:06.250 309 12472.08 118.10 54586.35 88888.00 2015-11-05 00:16:06.375 309 12472.08 118.08 54586.35 88888.00 2015-11-05 00:16:06.500 309 12472.05 118.03 54586.32 88888.00 2015-11-05 00:16:06.625 309 12472.02 118.05 54586.32 88888.00 2015-11-05 00:16:06.750 309 12472.10 118.03 54586.35 88888.00 2015-11-05 00:16:06.875 309 12472.10 118.05 54586.32 88888.00 2015-11-05 00:16:07.000 309 12472.08 118.05 54586.32 88888.00 2015-11-05 00:16:07.125 309 12472.08 118.05 54586.32 88888.00 2015-11-05 00:16:07.250 309 12472.08 118.05 54586.32 88888.00 2015-11-05 00:16:07.375 309 12472.10 118.08 54586.32 88888.00 2015-11-05 00:16:07.500 309 12472.10 118.08 54586.30 88888.00 2015-11-05 00:16:07.625 309 12472.08 118.05 54586.28 88888.00 2015-11-05 00:16:07.750 309 12472.12 118.05 54586.30 88888.00 2015-11-05 00:16:07.875 309 12472.15 118.08 54586.30 88888.00 2015-11-05 00:16:08.000 309 12472.15 118.08 54586.28 88888.00 2015-11-05 00:16:08.125 309 12472.10 118.05 54586.30 88888.00 2015-11-05 00:16:08.250 309 12472.10 118.03 54586.30 88888.00 2015-11-05 00:16:08.375 309 12472.12 118.05 54586.28 88888.00 2015-11-05 00:16:08.500 309 12472.08 118.03 54586.28 88888.00 2015-11-05 00:16:08.625 309 12472.02 118.00 54586.28 88888.00 2015-11-05 00:16:08.750 309 12472.05 118.03 54586.28 88888.00 2015-11-05 00:16:08.875 309 12472.05 118.05 54586.25 88888.00 2015-11-05 00:16:09.000 309 12472.08 118.03 54586.25 88888.00 2015-11-05 00:16:09.125 309 12472.05 117.97 54586.25 88888.00 2015-11-05 00:16:09.250 309 12472.05 117.97 54586.22 88888.00 2015-11-05 00:16:09.375 309 12472.12 118.00 54586.20 88888.00 2015-11-05 00:16:09.500 309 12472.12 118.03 54586.22 88888.00 2015-11-05 00:16:09.625 309 12472.05 118.05 54586.22 88888.00 2015-11-05 00:16:09.750 309 12472.00 118.08 54586.22 88888.00 2015-11-05 00:16:09.875 309 12472.00 118.08 54586.25 88888.00 2015-11-05 00:16:10.000 309 12472.08 118.12 54586.22 88888.00 2015-11-05 00:16:10.125 309 12472.05 118.12 54586.22 88888.00 2015-11-05 00:16:10.250 309 12472.02 118.08 54586.20 88888.00 2015-11-05 00:16:10.375 309 12472.02 118.08 54586.22 88888.00 2015-11-05 00:16:10.500 309 12472.02 118.05 54586.18 88888.00 2015-11-05 00:16:10.625 309 12472.05 118.05 54586.20 88888.00 2015-11-05 00:16:10.750 309 12472.10 118.03 54586.20 88888.00 2015-11-05 00:16:10.875 309 12472.05 118.03 54586.18 88888.00 2015-11-05 00:16:11.000 309 12472.02 118.08 54586.18 88888.00 2015-11-05 00:16:11.125 309 12472.02 118.08 54586.18 88888.00 2015-11-05 00:16:11.250 309 12472.02 118.08 54586.18 88888.00 2015-11-05 00:16:11.375 309 12472.02 118.08 54586.15 88888.00 2015-11-05 00:16:11.500 309 12472.08 118.10 54586.20 88888.00 2015-11-05 00:16:11.625 309 12472.12 118.10 54586.18 88888.00 2015-11-05 00:16:11.750 309 12472.08 118.08 54586.15 88888.00 2015-11-05 00:16:11.875 309 12472.02 118.05 54586.18 88888.00 2015-11-05 00:16:12.000 309 12471.98 118.08 54586.15 88888.00 2015-11-05 00:16:12.125 309 12472.00 118.12 54586.12 88888.00 2015-11-05 00:16:12.250 309 12472.08 118.12 54586.12 88888.00 2015-11-05 00:16:12.375 309 12472.10 118.10 54586.10 88888.00 2015-11-05 00:16:12.500 309 12472.12 118.12 54586.10 88888.00 2015-11-05 00:16:12.625 309 12472.12 118.12 54586.12 88888.00 2015-11-05 00:16:12.750 309 12472.10 118.10 54586.12 88888.00 2015-11-05 00:16:12.875 309 12472.05 118.10 54586.12 88888.00 2015-11-05 00:16:13.000 309 12472.00 118.10 54586.10 88888.00 2015-11-05 00:16:13.125 309 12472.05 118.08 54586.12 88888.00 2015-11-05 00:16:13.250 309 12472.10 118.08 54586.07 88888.00 2015-11-05 00:16:13.375 309 12472.10 118.12 54586.07 88888.00 2015-11-05 00:16:13.500 309 12472.12 118.15 54586.10 88888.00 2015-11-05 00:16:13.625 309 12472.12 118.17 54586.10 88888.00 2015-11-05 00:16:13.750 309 12472.05 118.15 54586.10 88888.00 2015-11-05 00:16:13.875 309 12472.05 118.17 54586.10 88888.00 2015-11-05 00:16:14.000 309 12472.02 118.15 54586.10 88888.00 2015-11-05 00:16:14.125 309 12472.05 118.12 54586.10 88888.00 2015-11-05 00:16:14.250 309 12472.05 118.08 54586.10 88888.00 2015-11-05 00:16:14.375 309 12472.05 118.12 54586.10 88888.00 2015-11-05 00:16:14.500 309 12471.98 118.17 54586.10 88888.00 2015-11-05 00:16:14.625 309 12471.90 118.17 54586.05 88888.00 2015-11-05 00:16:14.750 309 12471.98 118.17 54586.07 88888.00 2015-11-05 00:16:14.875 309 12472.00 118.17 54586.05 88888.00 2015-11-05 00:16:15.000 309 12472.00 118.17 54586.05 88888.00 2015-11-05 00:16:15.125 309 12472.02 118.12 54586.07 88888.00 2015-11-05 00:16:15.250 309 12472.02 118.12 54586.05 88888.00 2015-11-05 00:16:15.375 309 12472.02 118.15 54586.03 88888.00 2015-11-05 00:16:15.500 309 12472.05 118.17 54586.05 88888.00 2015-11-05 00:16:15.625 309 12472.08 118.20 54586.05 88888.00 2015-11-05 00:16:15.750 309 12472.02 118.17 54586.07 88888.00 2015-11-05 00:16:15.875 309 12471.98 118.12 54586.10 88888.00 2015-11-05 00:16:16.000 309 12472.00 118.17 54586.05 88888.00 2015-11-05 00:16:16.125 309 12472.00 118.17 54586.05 88888.00 2015-11-05 00:16:16.250 309 12471.95 118.15 54586.07 88888.00 2015-11-05 00:16:16.375 309 12471.95 118.15 54586.03 88888.00 2015-11-05 00:16:16.500 309 12472.00 118.12 54586.03 88888.00 2015-11-05 00:16:16.625 309 12472.00 118.15 54586.03 88888.00 2015-11-05 00:16:16.750 309 12472.00 118.12 54586.05 88888.00 2015-11-05 00:16:16.875 309 12471.98 118.10 54586.03 88888.00 2015-11-05 00:16:17.000 309 12472.00 118.12 54586.00 88888.00 2015-11-05 00:16:17.125 309 12472.00 118.15 54586.03 88888.00 2015-11-05 00:16:17.250 309 12471.98 118.20 54586.05 88888.00 2015-11-05 00:16:17.375 309 12472.02 118.25 54586.05 88888.00 2015-11-05 00:16:17.500 309 12472.02 118.22 54586.07 88888.00 2015-11-05 00:16:17.625 309 12472.02 118.22 54586.05 88888.00 2015-11-05 00:16:17.750 309 12472.00 118.20 54586.03 88888.00 2015-11-05 00:16:17.875 309 12471.98 118.17 54586.05 88888.00 2015-11-05 00:16:18.000 309 12471.98 118.15 54586.03 88888.00 2015-11-05 00:16:18.125 309 12471.98 118.17 54586.05 88888.00 2015-11-05 00:16:18.250 309 12471.95 118.15 54586.05 88888.00 2015-11-05 00:16:18.375 309 12471.98 118.15 54586.05 88888.00 2015-11-05 00:16:18.500 309 12471.90 118.15 54586.05 88888.00 2015-11-05 00:16:18.625 309 12471.90 118.12 54586.03 88888.00 2015-11-05 00:16:18.750 309 12471.90 118.12 54586.03 88888.00 2015-11-05 00:16:18.875 309 12471.95 118.12 54586.05 88888.00 2015-11-05 00:16:19.000 309 12471.90 118.12 54586.05 88888.00 2015-11-05 00:16:19.125 309 12471.83 118.15 54586.05 88888.00 2015-11-05 00:16:19.250 309 12471.83 118.17 54586.07 88888.00 2015-11-05 00:16:19.375 309 12471.88 118.20 54586.10 88888.00 2015-11-05 00:16:19.500 309 12471.90 118.17 54586.05 88888.00 2015-11-05 00:16:19.625 309 12471.90 118.15 54586.05 88888.00 2015-11-05 00:16:19.750 309 12471.95 118.15 54586.05 88888.00 2015-11-05 00:16:19.875 309 12471.98 118.10 54586.05 88888.00 2015-11-05 00:16:20.000 309 12471.95 118.10 54586.03 88888.00 2015-11-05 00:16:20.125 309 12471.98 118.17 54586.03 88888.00 2015-11-05 00:16:20.250 309 12471.98 118.17 54586.05 88888.00 2015-11-05 00:16:20.375 309 12471.95 118.15 54586.05 88888.00 2015-11-05 00:16:20.500 309 12471.88 118.15 54586.05 88888.00 2015-11-05 00:16:20.625 309 12471.88 118.17 54586.05 88888.00 2015-11-05 00:16:20.750 309 12471.98 118.20 54586.07 88888.00 2015-11-05 00:16:20.875 309 12472.00 118.17 54586.05 88888.00 2015-11-05 00:16:21.000 309 12471.95 118.17 54586.05 88888.00 2015-11-05 00:16:21.125 309 12471.90 118.15 54586.07 88888.00 2015-11-05 00:16:21.250 309 12471.88 118.17 54586.03 88888.00 2015-11-05 00:16:21.375 309 12471.98 118.17 54586.05 88888.00 2015-11-05 00:16:21.500 309 12472.00 118.17 54586.05 88888.00 2015-11-05 00:16:21.625 309 12471.92 118.15 54586.05 88888.00 2015-11-05 00:16:21.750 309 12471.92 118.17 54586.07 88888.00 2015-11-05 00:16:21.875 309 12471.95 118.15 54586.10 88888.00 2015-11-05 00:16:22.000 309 12471.92 118.17 54586.05 88888.00 2015-11-05 00:16:22.125 309 12471.92 118.15 54586.05 88888.00 2015-11-05 00:16:22.250 309 12471.83 118.15 54586.05 88888.00 2015-11-05 00:16:22.375 309 12471.75 118.15 54586.05 88888.00 2015-11-05 00:16:22.500 309 12471.75 118.12 54586.05 88888.00 2015-11-05 00:16:22.625 309 12471.75 118.15 54586.03 88888.00 2015-11-05 00:16:22.750 309 12471.85 118.12 54586.05 88888.00 2015-11-05 00:16:22.875 309 12471.88 118.10 54586.03 88888.00 2015-11-05 00:16:23.000 309 12471.85 118.12 54586.03 88888.00 2015-11-05 00:16:23.125 309 12471.90 118.12 54586.05 88888.00 2015-11-05 00:16:23.250 309 12471.80 118.10 54586.05 88888.00 2015-11-05 00:16:23.375 309 12471.77 118.08 54586.05 88888.00 2015-11-05 00:16:23.500 309 12471.77 118.08 54586.05 88888.00 2015-11-05 00:16:23.625 309 12471.83 118.05 54586.05 88888.00 2015-11-05 00:16:23.750 309 12471.85 118.05 54586.07 88888.00 2015-11-05 00:16:23.875 309 12471.85 118.05 54586.07 88888.00 2015-11-05 00:16:24.000 309 12471.83 118.03 54586.05 88888.00 2015-11-05 00:16:24.125 309 12471.73 118.05 54586.05 88888.00 2015-11-05 00:16:24.250 309 12471.73 118.03 54586.05 88888.00 2015-11-05 00:16:24.375 309 12471.83 118.05 54586.05 88888.00 2015-11-05 00:16:24.500 309 12471.85 118.05 54586.05 88888.00 2015-11-05 00:16:24.625 309 12471.75 118.05 54586.05 88888.00 2015-11-05 00:16:24.750 309 12471.75 118.05 54586.05 88888.00 2015-11-05 00:16:24.875 309 12471.75 118.08 54586.05 88888.00 2015-11-05 00:16:25.000 309 12471.77 118.05 54586.03 88888.00 2015-11-05 00:16:25.125 309 12471.77 118.05 54586.03 88888.00 2015-11-05 00:16:25.250 309 12471.65 118.03 54586.03 88888.00 2015-11-05 00:16:25.375 309 12471.67 118.00 54586.03 88888.00 2015-11-05 00:16:25.500 309 12471.73 118.00 54586.03 88888.00 2015-11-05 00:16:25.625 309 12471.80 118.03 54586.03 88888.00 2015-11-05 00:16:25.750 309 12471.75 118.00 54586.03 88888.00 2015-11-05 00:16:25.875 309 12471.77 118.00 54586.05 88888.00 2015-11-05 00:16:26.000 309 12471.80 117.95 54586.03 88888.00 2015-11-05 00:16:26.125 309 12471.75 117.95 54586.05 88888.00 2015-11-05 00:16:26.250 309 12471.77 117.95 54586.05 88888.00 2015-11-05 00:16:26.375 309 12471.80 117.92 54586.05 88888.00 2015-11-05 00:16:26.500 309 12471.75 117.90 54586.05 88888.00 2015-11-05 00:16:26.625 309 12471.67 117.90 54586.05 88888.00 2015-11-05 00:16:26.750 309 12471.73 117.92 54586.05 88888.00 2015-11-05 00:16:26.875 309 12471.77 117.88 54586.05 88888.00 2015-11-05 00:16:27.000 309 12471.80 117.85 54586.05 88888.00 2015-11-05 00:16:27.125 309 12471.75 117.85 54586.05 88888.00 2015-11-05 00:16:27.250 309 12471.75 117.83 54586.03 88888.00 2015-11-05 00:16:27.375 309 12471.77 117.85 54586.05 88888.00 2015-11-05 00:16:27.500 309 12471.80 117.83 54586.00 88888.00 2015-11-05 00:16:27.625 309 12471.80 117.85 54586.03 88888.00 2015-11-05 00:16:27.750 309 12471.75 117.85 54586.03 88888.00 2015-11-05 00:16:27.875 309 12471.75 117.85 54586.03 88888.00 2015-11-05 00:16:28.000 309 12471.85 117.85 54586.00 88888.00 2015-11-05 00:16:28.125 309 12471.88 117.90 54586.03 88888.00 2015-11-05 00:16:28.250 309 12471.80 117.90 54586.03 88888.00 2015-11-05 00:16:28.375 309 12471.80 117.90 54586.00 88888.00 2015-11-05 00:16:28.500 309 12471.80 117.90 54586.03 88888.00 2015-11-05 00:16:28.625 309 12471.75 117.88 54586.03 88888.00 2015-11-05 00:16:28.750 309 12471.73 117.88 54586.05 88888.00 2015-11-05 00:16:28.875 309 12471.73 117.88 54586.03 88888.00 2015-11-05 00:16:29.000 309 12471.75 117.85 54586.00 88888.00 2015-11-05 00:16:29.125 309 12471.77 117.83 54586.00 88888.00 2015-11-05 00:16:29.250 309 12471.80 117.83 54586.00 88888.00 2015-11-05 00:16:29.375 309 12471.88 117.83 54586.00 88888.00 2015-11-05 00:16:29.500 309 12471.83 117.85 54586.00 88888.00 2015-11-05 00:16:29.625 309 12471.80 117.88 54586.00 88888.00 2015-11-05 00:16:29.750 309 12471.85 117.85 54585.97 88888.00 2015-11-05 00:16:29.875 309 12471.88 117.88 54585.97 88888.00 2015-11-05 00:16:30.000 309 12471.88 117.90 54585.97 88888.00 2015-11-05 00:16:30.125 309 12471.83 117.88 54586.00 88888.00 2015-11-05 00:16:30.250 309 12471.77 117.83 54586.00 88888.00 2015-11-05 00:16:30.375 309 12471.85 117.85 54585.97 88888.00 2015-11-05 00:16:30.500 309 12471.83 117.85 54585.97 88888.00 2015-11-05 00:16:30.625 309 12471.75 117.85 54585.95 88888.00 2015-11-05 00:16:30.750 309 12471.88 117.85 54585.97 88888.00 2015-11-05 00:16:30.875 309 12471.88 117.85 54585.95 88888.00 2015-11-05 00:16:31.000 309 12471.88 117.85 54585.93 88888.00 2015-11-05 00:16:31.125 309 12471.90 117.80 54585.93 88888.00 2015-11-05 00:16:31.250 309 12471.88 117.78 54585.93 88888.00 2015-11-05 00:16:31.375 309 12471.95 117.80 54585.95 88888.00 2015-11-05 00:16:31.500 309 12471.92 117.80 54585.95 88888.00 2015-11-05 00:16:31.625 309 12471.95 117.80 54585.90 88888.00 2015-11-05 00:16:31.750 309 12471.98 117.80 54585.88 88888.00 2015-11-05 00:16:31.875 309 12472.02 117.83 54585.90 88888.00 2015-11-05 00:16:32.000 309 12471.98 117.80 54585.88 88888.00 2015-11-05 00:16:32.125 309 12471.92 117.83 54585.90 88888.00 2015-11-05 00:16:32.250 309 12471.90 117.80 54585.90 88888.00 2015-11-05 00:16:32.375 309 12472.00 117.78 54585.90 88888.00 2015-11-05 00:16:32.500 309 12472.00 117.78 54585.88 88888.00 2015-11-05 00:16:32.625 309 12471.98 117.80 54585.88 88888.00 2015-11-05 00:16:32.750 309 12471.98 117.83 54585.88 88888.00 2015-11-05 00:16:32.875 309 12471.95 117.80 54585.88 88888.00 2015-11-05 00:16:33.000 309 12471.98 117.83 54585.88 88888.00 2015-11-05 00:16:33.125 309 12472.00 117.83 54585.88 88888.00 2015-11-05 00:16:33.250 309 12472.00 117.85 54585.85 88888.00 2015-11-05 00:16:33.375 309 12472.00 117.88 54585.88 88888.00 2015-11-05 00:16:33.500 309 12472.05 117.85 54585.88 88888.00 2015-11-05 00:16:33.625 309 12472.12 117.85 54585.88 88888.00 2015-11-05 00:16:33.750 309 12472.15 117.85 54585.85 88888.00 2015-11-05 00:16:33.875 309 12472.12 117.85 54585.85 88888.00 2015-11-05 00:16:34.000 309 12472.10 117.80 54585.85 88888.00 2015-11-05 00:16:34.125 309 12472.12 117.83 54585.85 88888.00 2015-11-05 00:16:34.250 309 12472.20 117.85 54585.82 88888.00 2015-11-05 00:16:34.375 309 12472.15 117.88 54585.82 88888.00 2015-11-05 00:16:34.500 309 12472.15 117.95 54585.82 88888.00 2015-11-05 00:16:34.625 309 12472.20 117.95 54585.82 88888.00 2015-11-05 00:16:34.750 309 12472.17 117.95 54585.80 88888.00 2015-11-05 00:16:34.875 309 12472.20 117.95 54585.80 88888.00 2015-11-05 00:16:35.000 309 12472.23 117.97 54585.82 88888.00 2015-11-05 00:16:35.125 309 12472.20 117.95 54585.80 88888.00 2015-11-05 00:16:35.250 309 12472.10 117.92 54585.78 88888.00 2015-11-05 00:16:35.375 309 12472.17 117.95 54585.78 88888.00 2015-11-05 00:16:35.500 309 12472.30 117.95 54585.78 88888.00 2015-11-05 00:16:35.625 309 12472.38 117.97 54585.78 88888.00 2015-11-05 00:16:35.750 309 12472.35 118.00 54585.78 88888.00 2015-11-05 00:16:35.875 309 12472.33 117.95 54585.75 88888.00 2015-11-05 00:16:36.000 309 12472.35 117.97 54585.72 88888.00 2015-11-05 00:16:36.125 309 12472.38 118.00 54585.75 88888.00 2015-11-05 00:16:36.250 309 12472.33 118.00 54585.72 88888.00 2015-11-05 00:16:36.375 309 12472.35 118.05 54585.70 88888.00 2015-11-05 00:16:36.500 309 12472.40 118.03 54585.68 88888.00 2015-11-05 00:16:36.625 309 12472.38 118.05 54585.68 88888.00 2015-11-05 00:16:36.750 309 12472.33 118.08 54585.65 88888.00 2015-11-05 00:16:36.875 309 12472.33 118.08 54585.65 88888.00 2015-11-05 00:16:37.000 309 12472.42 118.08 54585.62 88888.00 2015-11-05 00:16:37.125 309 12472.50 118.10 54585.68 88888.00 2015-11-05 00:16:37.250 309 12472.50 118.08 54585.68 88888.00 2015-11-05 00:16:37.375 309 12472.50 118.08 54585.68 88888.00 2015-11-05 00:16:37.500 309 12472.48 118.15 54585.65 88888.00 2015-11-05 00:16:37.625 309 12472.45 118.17 54585.65 88888.00 2015-11-05 00:16:37.750 309 12472.40 118.25 54585.65 88888.00 2015-11-05 00:16:37.875 309 12472.40 118.25 54585.65 88888.00 2015-11-05 00:16:38.000 309 12472.45 118.25 54585.62 88888.00 2015-11-05 00:16:38.125 309 12472.55 118.28 54585.62 88888.00 2015-11-05 00:16:38.250 309 12472.60 118.28 54585.62 88888.00 2015-11-05 00:16:38.375 309 12472.67 118.28 54585.62 88888.00 2015-11-05 00:16:38.500 309 12472.62 118.33 54585.60 88888.00 2015-11-05 00:16:38.625 309 12472.58 118.30 54585.62 88888.00 2015-11-05 00:16:38.750 309 12472.58 118.28 54585.60 88888.00 2015-11-05 00:16:38.875 309 12472.65 118.30 54585.60 88888.00 2015-11-05 00:16:39.000 309 12472.70 118.33 54585.60 88888.00 2015-11-05 00:16:39.125 309 12472.75 118.33 54585.57 88888.00 2015-11-05 00:16:39.250 309 12472.62 118.33 54585.55 88888.00 2015-11-05 00:16:39.375 309 12472.65 118.35 54585.55 88888.00 2015-11-05 00:16:39.500 309 12472.70 118.33 54585.57 88888.00 2015-11-05 00:16:39.625 309 12472.75 118.33 54585.55 88888.00 2015-11-05 00:16:39.750 309 12472.77 118.35 54585.55 88888.00 2015-11-05 00:16:39.875 309 12472.75 118.38 54585.55 88888.00 2015-11-05 00:16:40.000 309 12472.70 118.38 54585.55 88888.00 2015-11-05 00:16:40.125 309 12472.67 118.40 54585.55 88888.00 2015-11-05 00:16:40.250 309 12472.70 118.42 54585.53 88888.00 2015-11-05 00:16:40.375 309 12472.80 118.45 54585.53 88888.00 2015-11-05 00:16:40.500 309 12472.80 118.45 54585.55 88888.00 2015-11-05 00:16:40.625 309 12472.75 118.45 54585.50 88888.00 2015-11-05 00:16:40.750 309 12472.75 118.45 54585.53 88888.00 2015-11-05 00:16:40.875 309 12472.85 118.47 54585.50 88888.00 2015-11-05 00:16:41.000 309 12472.90 118.50 54585.50 88888.00 2015-11-05 00:16:41.125 309 12472.90 118.47 54585.50 88888.00 2015-11-05 00:16:41.250 309 12472.83 118.47 54585.53 88888.00 2015-11-05 00:16:41.375 309 12472.83 118.47 54585.47 88888.00 2015-11-05 00:16:41.500 309 12472.90 118.47 54585.47 88888.00 2015-11-05 00:16:41.625 309 12472.95 118.47 54585.47 88888.00 2015-11-05 00:16:41.750 309 12472.95 118.50 54585.45 88888.00 2015-11-05 00:16:41.875 309 12472.95 118.47 54585.45 88888.00 2015-11-05 00:16:42.000 309 12472.98 118.50 54585.40 88888.00 2015-11-05 00:16:42.125 309 12472.98 118.53 54585.45 88888.00 2015-11-05 00:16:42.250 309 12472.92 118.55 54585.45 88888.00 2015-11-05 00:16:42.375 309 12473.00 118.55 54585.47 88888.00 2015-11-05 00:16:42.500 309 12473.05 118.60 54585.47 88888.00 2015-11-05 00:16:42.625 309 12473.12 118.62 54585.47 88888.00 2015-11-05 00:16:42.750 309 12473.15 118.62 54585.43 88888.00 2015-11-05 00:16:42.875 309 12473.15 118.58 54585.45 88888.00 2015-11-05 00:16:43.000 309 12473.08 118.58 54585.43 88888.00 2015-11-05 00:16:43.125 309 12473.02 118.65 54585.43 88888.00 2015-11-05 00:16:43.250 309 12473.08 118.65 54585.43 88888.00 2015-11-05 00:16:43.375 309 12473.17 118.65 54585.43 88888.00 2015-11-05 00:16:43.500 309 12473.15 118.65 54585.43 88888.00 2015-11-05 00:16:43.625 309 12473.08 118.62 54585.43 88888.00 2015-11-05 00:16:43.750 309 12473.08 118.60 54585.43 88888.00 2015-11-05 00:16:43.875 309 12473.12 118.65 54585.43 88888.00 2015-11-05 00:16:44.000 309 12473.12 118.67 54585.43 88888.00 2015-11-05 00:16:44.125 309 12473.12 118.67 54585.43 88888.00 2015-11-05 00:16:44.250 309 12473.15 118.62 54585.45 88888.00 2015-11-05 00:16:44.375 309 12473.23 118.60 54585.40 88888.00 2015-11-05 00:16:44.500 309 12473.20 118.55 54585.40 88888.00 2015-11-05 00:16:44.625 309 12473.15 118.53 54585.40 88888.00 2015-11-05 00:16:44.750 309 12473.15 118.53 54585.43 88888.00 2015-11-05 00:16:44.875 309 12473.15 118.53 54585.43 88888.00 2015-11-05 00:16:45.000 309 12473.12 118.50 54585.40 88888.00 2015-11-05 00:16:45.125 309 12473.10 118.47 54585.45 88888.00 2015-11-05 00:16:45.250 309 12473.10 118.50 54585.43 88888.00 2015-11-05 00:16:45.375 309 12473.10 118.50 54585.45 88888.00 2015-11-05 00:16:45.500 309 12473.15 118.47 54585.47 88888.00 2015-11-05 00:16:45.625 309 12473.17 118.47 54585.45 88888.00 2015-11-05 00:16:45.750 309 12473.17 118.45 54585.43 88888.00 2015-11-05 00:16:45.875 309 12473.15 118.42 54585.47 88888.00 2015-11-05 00:16:46.000 309 12473.05 118.40 54585.43 88888.00 2015-11-05 00:16:46.125 309 12473.05 118.38 54585.45 88888.00 2015-11-05 00:16:46.250 309 12473.05 118.33 54585.50 88888.00 2015-11-05 00:16:46.375 309 12473.15 118.30 54585.47 88888.00 2015-11-05 00:16:46.500 309 12473.15 118.30 54585.47 88888.00 2015-11-05 00:16:46.625 309 12473.15 118.28 54585.47 88888.00 2015-11-05 00:16:46.750 309 12473.12 118.22 54585.47 88888.00 2015-11-05 00:16:46.875 309 12473.15 118.22 54585.45 88888.00 2015-11-05 00:16:47.000 309 12473.15 118.20 54585.45 88888.00 2015-11-05 00:16:47.125 309 12473.15 118.17 54585.47 88888.00 2015-11-05 00:16:47.250 309 12473.10 118.12 54585.47 88888.00 2015-11-05 00:16:47.375 309 12473.08 118.12 54585.47 88888.00 2015-11-05 00:16:47.500 309 12473.08 118.10 54585.50 88888.00 2015-11-05 00:16:47.625 309 12473.12 118.10 54585.47 88888.00 2015-11-05 00:16:47.750 309 12473.12 118.10 54585.50 88888.00 2015-11-05 00:16:47.875 309 12473.00 118.05 54585.50 88888.00 2015-11-05 00:16:48.000 309 12473.00 118.03 54585.47 88888.00 2015-11-05 00:16:48.125 309 12473.05 118.03 54585.50 88888.00 2015-11-05 00:16:48.250 309 12473.10 118.00 54585.50 88888.00 2015-11-05 00:16:48.375 309 12473.15 117.97 54585.53 88888.00 2015-11-05 00:16:48.500 309 12473.12 117.92 54585.55 88888.00 2015-11-05 00:16:48.625 309 12473.10 117.90 54585.55 88888.00 2015-11-05 00:16:48.750 309 12473.12 117.90 54585.53 88888.00 2015-11-05 00:16:48.875 309 12473.10 117.88 54585.55 88888.00 2015-11-05 00:16:49.000 309 12473.08 117.85 54585.53 88888.00 2015-11-05 00:16:49.125 309 12473.05 117.83 54585.53 88888.00 2015-11-05 00:16:49.250 309 12472.98 117.80 54585.55 88888.00 2015-11-05 00:16:49.375 309 12473.00 117.80 54585.55 88888.00 2015-11-05 00:16:49.500 309 12472.98 117.80 54585.55 88888.00 2015-11-05 00:16:49.625 309 12472.95 117.75 54585.55 88888.00 2015-11-05 00:16:49.750 309 12472.90 117.75 54585.57 88888.00 2015-11-05 00:16:49.875 309 12472.90 117.72 54585.57 88888.00 2015-11-05 00:16:50.000 309 12472.92 117.70 54585.57 88888.00 2015-11-05 00:16:50.125 309 12472.95 117.67 54585.60 88888.00 2015-11-05 00:16:50.250 309 12472.83 117.67 54585.60 88888.00 2015-11-05 00:16:50.375 309 12472.85 117.67 54585.60 88888.00 2015-11-05 00:16:50.500 309 12472.83 117.62 54585.60 88888.00 2015-11-05 00:16:50.625 309 12472.83 117.65 54585.62 88888.00 2015-11-05 00:16:50.750 309 12472.80 117.65 54585.62 88888.00 2015-11-05 00:16:50.875 309 12472.73 117.65 54585.62 88888.00 2015-11-05 00:16:51.000 309 12472.73 117.62 54585.62 88888.00 2015-11-05 00:16:51.125 309 12472.75 117.58 54585.65 88888.00 2015-11-05 00:16:51.250 309 12472.83 117.53 54585.68 88888.00 2015-11-05 00:16:51.375 309 12472.85 117.53 54585.68 88888.00 2015-11-05 00:16:51.500 309 12472.85 117.50 54585.65 88888.00 2015-11-05 00:16:51.625 309 12472.83 117.45 54585.68 88888.00 2015-11-05 00:16:51.750 309 12472.83 117.42 54585.68 88888.00 2015-11-05 00:16:51.875 309 12472.77 117.40 54585.68 88888.00 2015-11-05 00:16:52.000 309 12472.73 117.35 54585.65 88888.00 2015-11-05 00:16:52.125 309 12472.62 117.33 54585.65 88888.00 2015-11-05 00:16:52.250 309 12472.65 117.28 54585.68 88888.00 2015-11-05 00:16:52.375 309 12472.73 117.28 54585.68 88888.00 2015-11-05 00:16:52.500 309 12472.73 117.28 54585.70 88888.00 2015-11-05 00:16:52.625 309 12472.62 117.28 54585.68 88888.00 2015-11-05 00:16:52.750 309 12472.55 117.25 54585.68 88888.00 2015-11-05 00:16:52.875 309 12472.58 117.25 54585.68 88888.00 2015-11-05 00:16:53.000 309 12472.60 117.25 54585.68 88888.00 2015-11-05 00:16:53.125 309 12472.58 117.25 54585.70 88888.00 2015-11-05 00:16:53.250 309 12472.58 117.22 54585.68 88888.00 2015-11-05 00:16:53.375 309 12472.60 117.25 54585.70 88888.00 2015-11-05 00:16:53.500 309 12472.58 117.22 54585.70 88888.00 2015-11-05 00:16:53.625 309 12472.62 117.17 54585.70 88888.00 2015-11-05 00:16:53.750 309 12472.52 117.17 54585.70 88888.00 2015-11-05 00:16:53.875 309 12472.48 117.20 54585.72 88888.00 2015-11-05 00:16:54.000 309 12472.50 117.20 54585.70 88888.00 2015-11-05 00:16:54.125 309 12472.55 117.22 54585.72 88888.00 2015-11-05 00:16:54.250 309 12472.55 117.20 54585.72 88888.00 2015-11-05 00:16:54.375 309 12472.60 117.22 54585.70 88888.00 2015-11-05 00:16:54.500 309 12472.58 117.20 54585.72 88888.00 2015-11-05 00:16:54.625 309 12472.52 117.20 54585.72 88888.00 2015-11-05 00:16:54.750 309 12472.50 117.20 54585.72 88888.00 2015-11-05 00:16:54.875 309 12472.58 117.20 54585.70 88888.00 2015-11-05 00:16:55.000 309 12472.58 117.20 54585.70 88888.00 2015-11-05 00:16:55.125 309 12472.52 117.15 54585.72 88888.00 2015-11-05 00:16:55.250 309 12472.48 117.15 54585.72 88888.00 2015-11-05 00:16:55.375 309 12472.52 117.15 54585.68 88888.00 2015-11-05 00:16:55.500 309 12472.48 117.12 54585.68 88888.00 2015-11-05 00:16:55.625 309 12472.45 117.12 54585.68 88888.00 2015-11-05 00:16:55.750 309 12472.50 117.15 54585.70 88888.00 2015-11-05 00:16:55.875 309 12472.55 117.12 54585.68 88888.00 2015-11-05 00:16:56.000 309 12472.55 117.15 54585.68 88888.00 2015-11-05 00:16:56.125 309 12472.50 117.17 54585.70 88888.00 2015-11-05 00:16:56.250 309 12472.42 117.20 54585.70 88888.00 2015-11-05 00:16:56.375 309 12472.52 117.20 54585.70 88888.00 2015-11-05 00:16:56.500 309 12472.55 117.22 54585.68 88888.00 2015-11-05 00:16:56.625 309 12472.48 117.20 54585.68 88888.00 2015-11-05 00:16:56.750 309 12472.45 117.17 54585.65 88888.00 2015-11-05 00:16:56.875 309 12472.42 117.17 54585.62 88888.00 2015-11-05 00:16:57.000 309 12472.48 117.20 54585.60 88888.00 2015-11-05 00:16:57.125 309 12472.48 117.22 54585.62 88888.00 2015-11-05 00:16:57.250 309 12472.42 117.20 54585.60 88888.00 2015-11-05 00:16:57.375 309 12472.42 117.22 54585.60 88888.00 2015-11-05 00:16:57.500 309 12472.42 117.28 54585.57 88888.00 2015-11-05 00:16:57.625 309 12472.48 117.25 54585.60 88888.00 2015-11-05 00:16:57.750 309 12472.50 117.28 54585.62 88888.00 2015-11-05 00:16:57.875 309 12472.52 117.33 54585.62 88888.00 2015-11-05 00:16:58.000 309 12472.50 117.35 54585.60 88888.00 2015-11-05 00:16:58.125 309 12472.48 117.38 54585.60 88888.00 2015-11-05 00:16:58.250 309 12472.50 117.35 54585.57 88888.00 2015-11-05 00:16:58.375 309 12472.58 117.35 54585.57 88888.00 2015-11-05 00:16:58.500 309 12472.52 117.35 54585.55 88888.00 2015-11-05 00:16:58.625 309 12472.55 117.40 54585.55 88888.00 2015-11-05 00:16:58.750 309 12472.55 117.42 54585.57 88888.00 2015-11-05 00:16:58.875 309 12472.52 117.47 54585.57 88888.00 2015-11-05 00:16:59.000 309 12472.58 117.53 54585.57 88888.00 2015-11-05 00:16:59.125 309 12472.55 117.58 54585.55 88888.00 2015-11-05 00:16:59.250 309 12472.52 117.53 54585.53 88888.00 2015-11-05 00:16:59.375 309 12472.65 117.53 54585.53 88888.00 2015-11-05 00:16:59.500 309 12472.67 117.55 54585.55 88888.00 2015-11-05 00:16:59.625 309 12472.60 117.60 54585.55 88888.00 2015-11-05 00:16:59.750 309 12472.58 117.60 54585.55 88888.00 2015-11-05 00:16:59.875 309 12472.60 117.60 54585.53 88888.00 2015-11-05 00:17:00.000 309 12472.62 117.60 54585.47 88888.00 2015-11-05 00:17:00.125 309 12472.62 117.62 54585.50 88888.00 2015-11-05 00:17:00.250 309 12472.62 117.67 54585.50 88888.00 2015-11-05 00:17:00.375 309 12472.77 117.67 54585.47 88888.00 2015-11-05 00:17:00.500 309 12472.83 117.67 54585.47 88888.00 2015-11-05 00:17:00.625 309 12472.77 117.70 54585.47 88888.00 2015-11-05 00:17:00.750 309 12472.75 117.72 54585.45 88888.00 2015-11-05 00:17:00.875 309 12472.77 117.72 54585.45 88888.00 2015-11-05 00:17:01.000 309 12472.77 117.75 54585.43 88888.00 2015-11-05 00:17:01.125 309 12472.80 117.80 54585.43 88888.00 2015-11-05 00:17:01.250 309 12472.77 117.85 54585.43 88888.00 2015-11-05 00:17:01.375 309 12472.75 117.88 54585.43 88888.00 2015-11-05 00:17:01.500 309 12472.75 117.90 54585.40 88888.00 2015-11-05 00:17:01.625 309 12472.85 117.92 54585.38 88888.00 2015-11-05 00:17:01.750 309 12472.92 117.97 54585.38 88888.00 2015-11-05 00:17:01.875 309 12472.90 117.97 54585.40 88888.00 2015-11-05 00:17:02.000 309 12472.95 117.97 54585.38 88888.00 2015-11-05 00:17:02.125 309 12473.02 118.00 54585.35 88888.00 2015-11-05 00:17:02.250 309 12473.08 118.00 54585.38 88888.00 2015-11-05 00:17:02.375 309 12473.10 118.08 54585.35 88888.00 2015-11-05 00:17:02.500 309 12473.05 118.05 54585.35 88888.00 2015-11-05 00:17:02.625 309 12473.02 118.10 54585.35 88888.00 2015-11-05 00:17:02.750 309 12473.05 118.10 54585.35 88888.00 2015-11-05 00:17:02.875 309 12473.05 118.15 54585.32 88888.00 2015-11-05 00:17:03.000 309 12473.08 118.17 54585.30 88888.00 2015-11-05 00:17:03.125 309 12473.08 118.17 54585.30 88888.00 2015-11-05 00:17:03.250 309 12473.05 118.22 54585.30 88888.00 2015-11-05 00:17:03.375 309 12473.05 118.28 54585.32 88888.00 2015-11-05 00:17:03.500 309 12473.10 118.25 54585.28 88888.00 2015-11-05 00:17:03.625 309 12473.17 118.25 54585.25 88888.00 2015-11-05 00:17:03.750 309 12473.15 118.30 54585.28 88888.00 2015-11-05 00:17:03.875 309 12473.15 118.35 54585.25 88888.00 2015-11-05 00:17:04.000 309 12473.17 118.33 54585.22 88888.00 2015-11-05 00:17:04.125 309 12473.15 118.33 54585.25 88888.00 2015-11-05 00:17:04.250 309 12473.17 118.38 54585.20 88888.00 2015-11-05 00:17:04.375 309 12473.20 118.35 54585.20 88888.00 2015-11-05 00:17:04.500 309 12473.30 118.38 54585.20 88888.00 2015-11-05 00:17:04.625 309 12473.27 118.38 54585.22 88888.00 2015-11-05 00:17:04.750 309 12473.25 118.35 54585.20 88888.00 2015-11-05 00:17:04.875 309 12473.20 118.40 54585.20 88888.00 2015-11-05 00:17:05.000 309 12473.27 118.45 54585.20 88888.00 2015-11-05 00:17:05.125 309 12473.35 118.45 54585.20 88888.00 2015-11-05 00:17:05.250 309 12473.38 118.42 54585.20 88888.00 2015-11-05 00:17:05.375 309 12473.42 118.45 54585.20 88888.00 2015-11-05 00:17:05.500 309 12473.40 118.45 54585.18 88888.00 2015-11-05 00:17:05.625 309 12473.42 118.45 54585.18 88888.00 2015-11-05 00:17:05.750 309 12473.42 118.47 54585.18 88888.00 2015-11-05 00:17:05.875 309 12473.45 118.45 54585.15 88888.00 2015-11-05 00:17:06.000 309 12473.48 118.45 54585.15 88888.00 2015-11-05 00:17:06.125 309 12473.58 118.45 54585.12 88888.00 2015-11-05 00:17:06.250 309 12473.58 118.50 54585.12 88888.00 2015-11-05 00:17:06.375 309 12473.58 118.53 54585.15 88888.00 2015-11-05 00:17:06.500 309 12473.52 118.50 54585.12 88888.00 2015-11-05 00:17:06.625 309 12473.58 118.50 54585.15 88888.00 2015-11-05 00:17:06.750 309 12473.58 118.47 54585.12 88888.00 2015-11-05 00:17:06.875 309 12473.58 118.45 54585.12 88888.00 2015-11-05 00:17:07.000 309 12473.58 118.47 54585.10 88888.00 2015-11-05 00:17:07.125 309 12473.62 118.47 54585.10 88888.00 2015-11-05 00:17:07.250 309 12473.62 118.45 54585.07 88888.00 2015-11-05 00:17:07.375 309 12473.70 118.47 54585.07 88888.00 2015-11-05 00:17:07.500 309 12473.67 118.50 54585.10 88888.00 2015-11-05 00:17:07.625 309 12473.67 118.47 54585.10 88888.00 2015-11-05 00:17:07.750 309 12473.67 118.47 54585.10 88888.00 2015-11-05 00:17:07.875 309 12473.67 118.50 54585.07 88888.00 2015-11-05 00:17:08.000 309 12473.67 118.50 54585.07 88888.00 2015-11-05 00:17:08.125 309 12473.65 118.47 54585.07 88888.00 2015-11-05 00:17:08.250 309 12473.65 118.47 54585.10 88888.00 2015-11-05 00:17:08.375 309 12473.73 118.47 54585.10 88888.00 2015-11-05 00:17:08.500 309 12473.80 118.45 54585.07 88888.00 2015-11-05 00:17:08.625 309 12473.80 118.40 54585.07 88888.00 2015-11-05 00:17:08.750 309 12473.83 118.38 54585.10 88888.00 2015-11-05 00:17:08.875 309 12473.90 118.40 54585.10 88888.00 2015-11-05 00:17:09.000 309 12473.92 118.40 54585.10 88888.00 2015-11-05 00:17:09.125 309 12473.92 118.38 54585.10 88888.00 2015-11-05 00:17:09.250 309 12473.83 118.35 54585.07 88888.00 2015-11-05 00:17:09.375 309 12473.85 118.35 54585.07 88888.00 2015-11-05 00:17:09.500 309 12473.85 118.35 54585.07 88888.00 2015-11-05 00:17:09.625 309 12473.88 118.35 54585.05 88888.00 2015-11-05 00:17:09.750 309 12473.92 118.35 54585.07 88888.00 2015-11-05 00:17:09.875 309 12473.95 118.35 54585.07 88888.00 2015-11-05 00:17:10.000 309 12473.98 118.35 54585.07 88888.00 2015-11-05 00:17:10.125 309 12474.00 118.33 54585.10 88888.00 2015-11-05 00:17:10.250 309 12473.95 118.30 54585.07 88888.00 2015-11-05 00:17:10.375 309 12473.92 118.33 54585.05 88888.00 2015-11-05 00:17:10.500 309 12473.95 118.35 54585.03 88888.00 2015-11-05 00:17:10.625 309 12473.92 118.33 54585.07 88888.00 2015-11-05 00:17:10.750 309 12473.98 118.30 54585.07 88888.00 2015-11-05 00:17:10.875 309 12474.02 118.30 54585.05 88888.00 2015-11-05 00:17:11.000 309 12473.98 118.28 54585.05 88888.00 2015-11-05 00:17:11.125 309 12473.95 118.22 54585.07 88888.00 2015-11-05 00:17:11.250 309 12473.95 118.17 54585.07 88888.00 2015-11-05 00:17:11.375 309 12473.98 118.20 54585.07 88888.00 2015-11-05 00:17:11.500 309 12473.98 118.20 54585.07 88888.00 2015-11-05 00:17:11.625 309 12474.00 118.20 54585.07 88888.00 2015-11-05 00:17:11.750 309 12474.02 118.20 54585.10 88888.00 2015-11-05 00:17:11.875 309 12474.08 118.20 54585.10 88888.00 2015-11-05 00:17:12.000 309 12474.08 118.15 54585.07 88888.00 2015-11-05 00:17:12.125 309 12474.10 118.15 54585.10 88888.00 2015-11-05 00:17:12.250 309 12474.17 118.12 54585.12 88888.00 2015-11-05 00:17:12.375 309 12474.23 118.12 54585.07 88888.00 2015-11-05 00:17:12.500 309 12474.23 118.10 54585.05 88888.00 2015-11-05 00:17:12.625 309 12474.17 118.08 54585.05 88888.00 2015-11-05 00:17:12.750 309 12474.25 118.08 54585.07 88888.00 2015-11-05 00:17:12.875 309 12474.30 118.08 54585.10 88888.00 2015-11-05 00:17:13.000 309 12474.23 118.08 54585.07 88888.00 2015-11-05 00:17:13.125 309 12474.12 118.03 54585.07 88888.00 2015-11-05 00:17:13.250 309 12474.12 118.05 54585.07 88888.00 2015-11-05 00:17:13.375 309 12474.23 118.05 54585.05 88888.00 2015-11-05 00:17:13.500 309 12474.25 117.97 54585.05 88888.00 2015-11-05 00:17:13.625 309 12474.25 117.95 54585.05 88888.00 2015-11-05 00:17:13.750 309 12474.20 117.92 54585.07 88888.00 2015-11-05 00:17:13.875 309 12474.23 117.90 54585.10 88888.00 2015-11-05 00:17:14.000 309 12474.27 117.90 54585.05 88888.00 2015-11-05 00:17:14.125 309 12474.27 117.90 54585.07 88888.00 2015-11-05 00:17:14.250 309 12474.23 117.90 54585.07 88888.00 2015-11-05 00:17:14.375 309 12474.25 117.90 54585.07 88888.00 2015-11-05 00:17:14.500 309 12474.27 117.88 54585.10 88888.00 2015-11-05 00:17:14.625 309 12474.27 117.85 54585.12 88888.00 2015-11-05 00:17:14.750 309 12474.30 117.83 54585.10 88888.00 2015-11-05 00:17:14.875 309 12474.30 117.83 54585.10 88888.00 2015-11-05 00:17:15.000 309 12474.30 117.85 54585.10 88888.00 2015-11-05 00:17:15.125 309 12474.30 117.83 54585.12 88888.00 2015-11-05 00:17:15.250 309 12474.33 117.80 54585.10 88888.00 2015-11-05 00:17:15.375 309 12474.33 117.78 54585.10 88888.00 2015-11-05 00:17:15.500 309 12474.27 117.78 54585.10 88888.00 2015-11-05 00:17:15.625 309 12474.27 117.78 54585.07 88888.00 2015-11-05 00:17:15.750 309 12474.30 117.78 54585.07 88888.00 2015-11-05 00:17:15.875 309 12474.30 117.75 54585.07 88888.00 2015-11-05 00:17:16.000 309 12474.30 117.78 54585.07 88888.00 2015-11-05 00:17:16.125 309 12474.30 117.78 54585.05 88888.00 2015-11-05 00:17:16.250 309 12474.25 117.75 54585.10 88888.00 2015-11-05 00:17:16.375 309 12474.27 117.75 54585.10 88888.00 2015-11-05 00:17:16.500 309 12474.35 117.78 54585.07 88888.00 2015-11-05 00:17:16.625 309 12474.35 117.83 54585.05 88888.00 2015-11-05 00:17:16.750 309 12474.40 117.85 54585.10 88888.00 2015-11-05 00:17:16.875 309 12474.45 117.85 54585.10 88888.00 2015-11-05 00:17:17.000 309 12474.42 117.85 54585.10 88888.00 2015-11-05 00:17:17.125 309 12474.40 117.85 54585.07 88888.00 2015-11-05 00:17:17.250 309 12474.35 117.85 54585.07 88888.00 2015-11-05 00:17:17.375 309 12474.40 117.83 54585.07 88888.00 2015-11-05 00:17:17.500 309 12474.45 117.88 54585.07 88888.00 2015-11-05 00:17:17.625 309 12474.45 117.83 54585.03 88888.00 2015-11-05 00:17:17.750 309 12474.40 117.78 54585.05 88888.00 2015-11-05 00:17:17.875 309 12474.40 117.80 54585.07 88888.00 2015-11-05 00:17:18.000 309 12474.50 117.85 54585.07 88888.00 2015-11-05 00:17:18.125 309 12474.48 117.83 54585.05 88888.00 2015-11-05 00:17:18.250 309 12474.42 117.83 54585.03 88888.00 2015-11-05 00:17:18.375 309 12474.48 117.83 54585.05 88888.00 2015-11-05 00:17:18.500 309 12474.55 117.83 54585.05 88888.00 2015-11-05 00:17:18.625 309 12474.58 117.85 54585.03 88888.00 2015-11-05 00:17:18.750 309 12474.52 117.88 54585.03 88888.00 2015-11-05 00:17:18.875 309 12474.50 117.95 54585.03 88888.00 2015-11-05 00:17:19.000 309 12474.55 117.97 54585.03 88888.00 2015-11-05 00:17:19.125 309 12474.62 117.95 54585.03 88888.00 2015-11-05 00:17:19.250 309 12474.70 118.00 54585.03 88888.00 2015-11-05 00:17:19.375 309 12474.70 118.03 54585.03 88888.00 2015-11-05 00:17:19.500 309 12474.67 118.03 54584.97 88888.00 2015-11-05 00:17:19.625 309 12474.65 118.03 54584.97 88888.00 2015-11-05 00:17:19.750 309 12474.70 118.03 54584.95 88888.00 2015-11-05 00:17:19.875 309 12474.75 118.00 54584.95 88888.00 2015-11-05 00:17:20.000 309 12474.77 118.03 54584.93 88888.00 2015-11-05 00:17:20.125 309 12474.73 118.05 54584.95 88888.00 2015-11-05 00:17:20.250 309 12474.67 118.08 54584.97 88888.00 2015-11-05 00:17:20.375 309 12474.73 118.08 54584.95 88888.00 2015-11-05 00:17:20.500 309 12474.75 118.08 54584.95 88888.00 2015-11-05 00:17:20.625 309 12474.80 118.08 54584.93 88888.00 2015-11-05 00:17:20.750 309 12474.75 118.12 54584.93 88888.00 2015-11-05 00:17:20.875 309 12474.77 118.15 54584.93 88888.00 2015-11-05 00:17:21.000 309 12474.80 118.17 54584.90 88888.00 2015-11-05 00:17:21.125 309 12474.85 118.22 54584.90 88888.00 2015-11-05 00:17:21.250 309 12474.88 118.20 54584.88 88888.00 2015-11-05 00:17:21.375 309 12474.80 118.22 54584.90 88888.00 2015-11-05 00:17:21.500 309 12474.77 118.25 54584.90 88888.00 2015-11-05 00:17:21.625 309 12474.80 118.30 54584.90 88888.00 2015-11-05 00:17:21.750 309 12474.80 118.30 54584.88 88888.00 2015-11-05 00:17:21.875 309 12474.77 118.33 54584.85 88888.00 2015-11-05 00:17:22.000 309 12474.77 118.38 54584.82 88888.00 2015-11-05 00:17:22.125 309 12474.73 118.35 54584.88 88888.00 2015-11-05 00:17:22.250 309 12474.77 118.35 54584.88 88888.00 2015-11-05 00:17:22.375 309 12474.83 118.40 54584.88 88888.00 2015-11-05 00:17:22.500 309 12474.92 118.45 54584.88 88888.00 2015-11-05 00:17:22.625 309 12474.88 118.47 54584.85 88888.00 2015-11-05 00:17:22.750 309 12474.80 118.45 54584.85 88888.00 2015-11-05 00:17:22.875 309 12474.77 118.40 54584.85 88888.00 2015-11-05 00:17:23.000 309 12474.88 118.42 54584.80 88888.00 2015-11-05 00:17:23.125 309 12474.95 118.45 54584.80 88888.00 2015-11-05 00:17:23.250 309 12474.92 118.45 54584.80 88888.00 2015-11-05 00:17:23.375 309 12474.88 118.47 54584.80 88888.00 2015-11-05 00:17:23.500 309 12474.90 118.53 54584.80 88888.00 2015-11-05 00:17:23.625 309 12475.00 118.55 54584.80 88888.00 2015-11-05 00:17:23.750 309 12475.05 118.58 54584.78 88888.00 2015-11-05 00:17:23.875 309 12475.05 118.58 54584.78 88888.00 2015-11-05 00:17:24.000 309 12475.08 118.58 54584.75 88888.00 2015-11-05 00:17:24.125 309 12475.00 118.62 54584.78 88888.00 2015-11-05 00:17:24.250 309 12474.95 118.62 54584.72 88888.00 2015-11-05 00:17:24.375 309 12474.95 118.60 54584.75 88888.00 2015-11-05 00:17:24.500 309 12475.05 118.62 54584.75 88888.00 2015-11-05 00:17:24.625 309 12475.02 118.65 54584.78 88888.00 2015-11-05 00:17:24.750 309 12474.98 118.62 54584.78 88888.00 2015-11-05 00:17:24.875 309 12474.98 118.65 54584.78 88888.00 2015-11-05 00:17:25.000 309 12474.98 118.62 54584.75 88888.00 2015-11-05 00:17:25.125 309 12475.02 118.62 54584.78 88888.00 2015-11-05 00:17:25.250 309 12475.10 118.62 54584.75 88888.00 2015-11-05 00:17:25.375 309 12475.10 118.62 54584.75 88888.00 2015-11-05 00:17:25.500 309 12475.10 118.62 54584.72 88888.00 2015-11-05 00:17:25.625 309 12475.10 118.67 54584.72 88888.00 2015-11-05 00:17:25.750 309 12475.02 118.70 54584.72 88888.00 2015-11-05 00:17:25.875 309 12475.05 118.67 54584.72 88888.00 2015-11-05 00:17:26.000 309 12475.05 118.67 54584.70 88888.00 2015-11-05 00:17:26.125 309 12475.05 118.70 54584.75 88888.00 2015-11-05 00:17:26.250 309 12475.05 118.72 54584.75 88888.00 2015-11-05 00:17:26.375 309 12475.08 118.67 54584.72 88888.00 2015-11-05 00:17:26.500 309 12475.12 118.70 54584.70 88888.00 2015-11-05 00:17:26.625 309 12475.10 118.78 54584.72 88888.00 2015-11-05 00:17:26.750 309 12475.10 118.72 54584.72 88888.00 2015-11-05 00:17:26.875 309 12475.10 118.72 54584.72 88888.00 2015-11-05 00:17:27.000 309 12475.17 118.75 54584.70 88888.00 2015-11-05 00:17:27.125 309 12475.25 118.75 54584.68 88888.00 2015-11-05 00:17:27.250 309 12475.27 118.75 54584.68 88888.00 2015-11-05 00:17:27.375 309 12475.30 118.72 54584.68 88888.00 2015-11-05 00:17:27.500 309 12475.30 118.70 54584.68 88888.00 2015-11-05 00:17:27.625 309 12475.27 118.70 54584.72 88888.00 2015-11-05 00:17:27.750 309 12475.23 118.75 54584.70 88888.00 2015-11-05 00:17:27.875 309 12475.17 118.75 54584.68 88888.00 2015-11-05 00:17:28.000 309 12475.17 118.70 54584.68 88888.00 2015-11-05 00:17:28.125 309 12475.17 118.70 54584.70 88888.00 2015-11-05 00:17:28.250 309 12475.23 118.70 54584.72 88888.00 2015-11-05 00:17:28.375 309 12475.23 118.70 54584.72 88888.00 2015-11-05 00:17:28.500 309 12475.20 118.65 54584.72 88888.00 2015-11-05 00:17:28.625 309 12475.17 118.67 54584.70 88888.00 2015-11-05 00:17:28.750 309 12475.17 118.70 54584.70 88888.00 2015-11-05 00:17:28.875 309 12475.10 118.67 54584.70 88888.00 2015-11-05 00:17:29.000 309 12475.10 118.67 54584.70 88888.00 2015-11-05 00:17:29.125 309 12475.12 118.67 54584.70 88888.00 2015-11-05 00:17:29.250 309 12475.12 118.67 54584.72 88888.00 2015-11-05 00:17:29.375 309 12475.17 118.67 54584.72 88888.00 2015-11-05 00:17:29.500 309 12475.23 118.67 54584.72 88888.00 2015-11-05 00:17:29.625 309 12475.20 118.67 54584.70 88888.00 2015-11-05 00:17:29.750 309 12475.20 118.67 54584.72 88888.00 2015-11-05 00:17:29.875 309 12475.23 118.65 54584.72 88888.00 2015-11-05 00:17:30.000 309 12475.25 118.67 54584.72 88888.00 2015-11-05 00:17:30.125 309 12475.30 118.67 54584.72 88888.00 2015-11-05 00:17:30.250 309 12475.20 118.62 54584.75 88888.00 2015-11-05 00:17:30.375 309 12475.15 118.62 54584.72 88888.00 2015-11-05 00:17:30.500 309 12475.10 118.60 54584.72 88888.00 2015-11-05 00:17:30.625 309 12475.08 118.58 54584.78 88888.00 2015-11-05 00:17:30.750 309 12475.10 118.58 54584.78 88888.00 2015-11-05 00:17:30.875 309 12475.12 118.60 54584.78 88888.00 2015-11-05 00:17:31.000 309 12475.17 118.53 54584.75 88888.00 2015-11-05 00:17:31.125 309 12475.23 118.50 54584.78 88888.00 2015-11-05 00:17:31.250 309 12475.17 118.45 54584.80 88888.00 2015-11-05 00:17:31.375 309 12475.23 118.45 54584.82 88888.00 2015-11-05 00:17:31.500 309 12475.17 118.42 54584.80 88888.00 2015-11-05 00:17:31.625 309 12475.12 118.40 54584.78 88888.00 2015-11-05 00:17:31.750 309 12475.15 118.40 54584.80 88888.00 2015-11-05 00:17:31.875 309 12475.15 118.38 54584.80 88888.00 2015-11-05 00:17:32.000 309 12475.15 118.35 54584.78 88888.00 2015-11-05 00:17:32.125 309 12475.23 118.38 54584.80 88888.00 2015-11-05 00:17:32.250 309 12475.27 118.38 54584.80 88888.00 2015-11-05 00:17:32.375 309 12475.25 118.38 54584.80 88888.00 2015-11-05 00:17:32.500 309 12475.17 118.33 54584.80 88888.00 2015-11-05 00:17:32.625 309 12475.15 118.30 54584.82 88888.00 2015-11-05 00:17:32.750 309 12475.15 118.28 54584.82 88888.00 2015-11-05 00:17:32.875 309 12475.15 118.28 54584.82 88888.00 2015-11-05 00:17:33.000 309 12475.12 118.25 54584.80 88888.00 2015-11-05 00:17:33.125 309 12475.10 118.22 54584.80 88888.00 2015-11-05 00:17:33.250 309 12475.08 118.17 54584.80 88888.00 2015-11-05 00:17:33.375 309 12475.08 118.17 54584.80 88888.00 2015-11-05 00:17:33.500 309 12475.08 118.15 54584.82 88888.00 2015-11-05 00:17:33.625 309 12475.12 118.15 54584.88 88888.00 2015-11-05 00:17:33.750 309 12475.12 118.12 54584.85 88888.00 2015-11-05 00:17:33.875 309 12475.20 118.10 54584.85 88888.00 2015-11-05 00:17:34.000 309 12475.23 118.08 54584.85 88888.00 2015-11-05 00:17:34.125 309 12475.12 118.05 54584.85 88888.00 2015-11-05 00:17:34.250 309 12475.10 118.08 54584.85 88888.00 2015-11-05 00:17:34.375 309 12475.17 118.08 54584.85 88888.00 2015-11-05 00:17:34.500 309 12475.15 118.05 54584.90 88888.00 2015-11-05 00:17:34.625 309 12475.12 118.03 54584.90 88888.00 2015-11-05 00:17:34.750 309 12475.12 118.00 54584.88 88888.00 2015-11-05 00:17:34.875 309 12475.12 117.97 54584.90 88888.00 2015-11-05 00:17:35.000 309 12475.05 117.97 54584.90 88888.00 2015-11-05 00:17:35.125 309 12475.02 117.92 54584.90 88888.00 2015-11-05 00:17:35.250 309 12475.12 117.90 54584.90 88888.00 2015-11-05 00:17:35.375 309 12475.17 117.90 54584.93 88888.00 2015-11-05 00:17:35.500 309 12475.17 117.95 54584.93 88888.00 2015-11-05 00:17:35.625 309 12475.15 117.92 54584.93 88888.00 2015-11-05 00:17:35.750 309 12475.12 117.92 54584.90 88888.00 2015-11-05 00:17:35.875 309 12475.15 117.90 54584.93 88888.00 2015-11-05 00:17:36.000 309 12475.10 117.90 54584.90 88888.00 2015-11-05 00:17:36.125 309 12475.10 117.92 54584.93 88888.00 2015-11-05 00:17:36.250 309 12475.10 117.88 54584.95 88888.00 2015-11-05 00:17:36.375 309 12475.08 117.88 54584.95 88888.00 2015-11-05 00:17:36.500 309 12474.98 117.88 54584.95 88888.00 2015-11-05 00:17:36.625 309 12475.02 117.83 54584.95 88888.00 2015-11-05 00:17:36.750 309 12475.02 117.75 54584.95 88888.00 2015-11-05 00:17:36.875 309 12475.02 117.75 54584.95 88888.00 2015-11-05 00:17:37.000 309 12475.08 117.78 54584.97 88888.00 2015-11-05 00:17:37.125 309 12475.10 117.78 54584.95 88888.00 2015-11-05 00:17:37.250 309 12475.12 117.78 54584.97 88888.00 2015-11-05 00:17:37.375 309 12475.12 117.78 54584.97 88888.00 2015-11-05 00:17:37.500 309 12475.08 117.75 54584.95 88888.00 2015-11-05 00:17:37.625 309 12475.08 117.75 54584.95 88888.00 2015-11-05 00:17:37.750 309 12475.08 117.75 54584.95 88888.00 2015-11-05 00:17:37.875 309 12475.10 117.70 54584.97 88888.00 2015-11-05 00:17:38.000 309 12475.15 117.67 54584.95 88888.00 2015-11-05 00:17:38.125 309 12475.15 117.65 54584.97 88888.00 2015-11-05 00:17:38.250 309 12475.15 117.67 54584.97 88888.00 2015-11-05 00:17:38.375 309 12475.23 117.65 54584.95 88888.00 2015-11-05 00:17:38.500 309 12475.23 117.65 54584.97 88888.00 2015-11-05 00:17:38.625 309 12475.20 117.65 54584.95 88888.00 2015-11-05 00:17:38.750 309 12475.23 117.65 54584.95 88888.00 2015-11-05 00:17:38.875 309 12475.25 117.67 54584.95 88888.00 2015-11-05 00:17:39.000 309 12475.27 117.67 54584.95 88888.00 2015-11-05 00:17:39.125 309 12475.27 117.65 54584.97 88888.00 2015-11-05 00:17:39.250 309 12475.20 117.65 54584.95 88888.00 2015-11-05 00:17:39.375 309 12475.20 117.67 54584.95 88888.00 2015-11-05 00:17:39.500 309 12475.25 117.72 54584.95 88888.00 2015-11-05 00:17:39.625 309 12475.20 117.70 54584.95 88888.00 2015-11-05 00:17:39.750 309 12475.23 117.72 54584.95 88888.00 2015-11-05 00:17:39.875 309 12475.27 117.75 54585.00 88888.00 2015-11-05 00:17:40.000 309 12475.30 117.78 54584.97 88888.00 2015-11-05 00:17:40.125 309 12475.27 117.80 54584.97 88888.00 2015-11-05 00:17:40.250 309 12475.27 117.80 54584.95 88888.00 2015-11-05 00:17:40.375 309 12475.33 117.80 54584.95 88888.00 2015-11-05 00:17:40.500 309 12475.30 117.80 54584.93 88888.00 2015-11-05 00:17:40.625 309 12475.27 117.80 54584.93 88888.00 2015-11-05 00:17:40.750 309 12475.30 117.80 54584.95 88888.00 2015-11-05 00:17:40.875 309 12475.33 117.80 54584.93 88888.00 2015-11-05 00:17:41.000 309 12475.33 117.78 54584.90 88888.00 2015-11-05 00:17:41.125 309 12475.33 117.78 54584.90 88888.00 2015-11-05 00:17:41.250 309 12475.35 117.75 54584.93 88888.00 2015-11-05 00:17:41.375 309 12475.40 117.75 54584.95 88888.00 2015-11-05 00:17:41.500 309 12475.48 117.75 54584.95 88888.00 2015-11-05 00:17:41.625 309 12475.48 117.75 54584.93 88888.00 2015-11-05 00:17:41.750 309 12475.40 117.80 54584.90 88888.00 2015-11-05 00:17:41.875 309 12475.40 117.88 54584.88 88888.00 2015-11-05 00:17:42.000 309 12475.38 117.92 54584.88 88888.00 2015-11-05 00:17:42.125 309 12475.40 117.95 54584.90 88888.00 2015-11-05 00:17:42.250 309 12475.48 117.92 54584.88 88888.00 2015-11-05 00:17:42.375 309 12475.55 117.92 54584.88 88888.00 2015-11-05 00:17:42.500 309 12475.60 117.95 54584.88 88888.00 2015-11-05 00:17:42.625 309 12475.60 117.95 54584.88 88888.00 2015-11-05 00:17:42.750 309 12475.65 117.95 54584.82 88888.00 2015-11-05 00:17:42.875 309 12475.70 118.00 54584.85 88888.00 2015-11-05 00:17:43.000 309 12475.70 118.03 54584.82 88888.00 2015-11-05 00:17:43.125 309 12475.67 118.00 54584.82 88888.00 2015-11-05 00:17:43.250 309 12475.65 118.03 54584.82 88888.00 2015-11-05 00:17:43.375 309 12475.70 118.00 54584.82 88888.00 2015-11-05 00:17:43.500 309 12475.73 117.97 54584.80 88888.00 2015-11-05 00:17:43.625 309 12475.73 117.97 54584.82 88888.00 2015-11-05 00:17:43.750 309 12475.70 118.03 54584.82 88888.00 2015-11-05 00:17:43.875 309 12475.75 118.03 54584.80 88888.00 2015-11-05 00:17:44.000 309 12475.80 118.08 54584.80 88888.00 2015-11-05 00:17:44.125 309 12475.85 118.10 54584.78 88888.00 2015-11-05 00:17:44.250 309 12475.83 118.15 54584.80 88888.00 2015-11-05 00:17:44.375 309 12475.88 118.15 54584.78 88888.00 2015-11-05 00:17:44.500 309 12475.90 118.20 54584.75 88888.00 2015-11-05 00:17:44.625 309 12475.90 118.22 54584.78 88888.00 2015-11-05 00:17:44.750 309 12475.88 118.25 54584.78 88888.00 2015-11-05 00:17:44.875 309 12475.85 118.22 54584.78 88888.00 2015-11-05 00:17:45.000 309 12475.83 118.28 54584.72 88888.00 2015-11-05 00:17:45.125 309 12475.88 118.30 54584.75 88888.00 2015-11-05 00:17:45.250 309 12475.88 118.30 54584.75 88888.00 2015-11-05 00:17:45.375 309 12475.92 118.35 54584.75 88888.00 2015-11-05 00:17:45.500 309 12475.98 118.38 54584.72 88888.00 2015-11-05 00:17:45.625 309 12475.98 118.35 54584.70 88888.00 2015-11-05 00:17:45.750 309 12475.98 118.35 54584.70 88888.00 2015-11-05 00:17:45.875 309 12475.98 118.33 54584.70 88888.00 2015-11-05 00:17:46.000 309 12476.00 118.35 54584.68 88888.00 2015-11-05 00:17:46.125 309 12476.05 118.38 54584.70 88888.00 2015-11-05 00:17:46.250 309 12476.02 118.38 54584.72 88888.00 2015-11-05 00:17:46.375 309 12476.02 118.40 54584.70 88888.00 2015-11-05 00:17:46.500 309 12476.05 118.42 54584.68 88888.00 2015-11-05 00:17:46.625 309 12476.10 118.42 54584.68 88888.00 2015-11-05 00:17:46.750 309 12476.12 118.47 54584.68 88888.00 2015-11-05 00:17:46.875 309 12476.10 118.47 54584.65 88888.00 2015-11-05 00:17:47.000 309 12476.08 118.47 54584.65 88888.00 2015-11-05 00:17:47.125 309 12476.05 118.50 54584.70 88888.00 2015-11-05 00:17:47.250 309 12476.08 118.53 54584.68 88888.00 2015-11-05 00:17:47.375 309 12476.10 118.53 54584.65 88888.00 2015-11-05 00:17:47.500 309 12476.15 118.50 54584.65 88888.00 2015-11-05 00:17:47.625 309 12476.15 118.47 54584.65 88888.00 2015-11-05 00:17:47.750 309 12476.12 118.45 54584.68 88888.00 2015-11-05 00:17:47.875 309 12476.15 118.47 54584.62 88888.00 2015-11-05 00:17:48.000 309 12476.25 118.47 54584.62 88888.00 2015-11-05 00:17:48.125 309 12476.33 118.50 54584.65 88888.00 2015-11-05 00:17:48.250 309 12476.30 118.50 54584.65 88888.00 2015-11-05 00:17:48.375 309 12476.25 118.47 54584.60 88888.00 2015-11-05 00:17:48.500 309 12476.17 118.47 54584.60 88888.00 2015-11-05 00:17:48.625 309 12476.20 118.50 54584.60 88888.00 2015-11-05 00:17:48.750 309 12476.25 118.47 54584.57 88888.00 2015-11-05 00:17:48.875 309 12476.30 118.47 54584.57 88888.00 2015-11-05 00:17:49.000 309 12476.30 118.47 54584.57 88888.00 2015-11-05 00:17:49.125 309 12476.27 118.47 54584.57 88888.00 2015-11-05 00:17:49.250 309 12476.33 118.50 54584.60 88888.00 2015-11-05 00:17:49.375 309 12476.35 118.50 54584.60 88888.00 2015-11-05 00:17:49.500 309 12476.33 118.47 54584.60 88888.00 2015-11-05 00:17:49.625 309 12476.35 118.47 54584.60 88888.00 2015-11-05 00:17:49.750 309 12476.33 118.45 54584.57 88888.00 2015-11-05 00:17:49.875 309 12476.30 118.47 54584.57 88888.00 2015-11-05 00:17:50.000 309 12476.30 118.47 54584.57 88888.00 2015-11-05 00:17:50.125 309 12476.33 118.50 54584.57 88888.00 2015-11-05 00:17:50.250 309 12476.33 118.47 54584.57 88888.00 2015-11-05 00:17:50.375 309 12476.33 118.45 54584.53 88888.00 2015-11-05 00:17:50.500 309 12476.33 118.47 54584.57 88888.00 2015-11-05 00:17:50.625 309 12476.33 118.50 54584.60 88888.00 2015-11-05 00:17:50.750 309 12476.38 118.50 54584.60 88888.00 2015-11-05 00:17:50.875 309 12476.38 118.47 54584.60 88888.00 2015-11-05 00:17:51.000 309 12476.40 118.47 54584.55 88888.00 2015-11-05 00:17:51.125 309 12476.38 118.50 54584.57 88888.00 2015-11-05 00:17:51.250 309 12476.33 118.53 54584.60 88888.00 2015-11-05 00:17:51.375 309 12476.35 118.55 54584.60 88888.00 2015-11-05 00:17:51.500 309 12476.38 118.55 54584.57 88888.00 2015-11-05 00:17:51.625 309 12476.35 118.50 54584.57 88888.00 2015-11-05 00:17:51.750 309 12476.35 118.50 54584.55 88888.00 2015-11-05 00:17:51.875 309 12476.33 118.50 54584.55 88888.00 2015-11-05 00:17:52.000 309 12476.38 118.45 54584.55 88888.00 2015-11-05 00:17:52.125 309 12476.35 118.47 54584.57 88888.00 2015-11-05 00:17:52.250 309 12476.35 118.50 54584.60 88888.00 2015-11-05 00:17:52.375 309 12476.35 118.50 54584.62 88888.00 2015-11-05 00:17:52.500 309 12476.35 118.47 54584.62 88888.00 2015-11-05 00:17:52.625 309 12476.45 118.45 54584.57 88888.00 2015-11-05 00:17:52.750 309 12476.45 118.38 54584.57 88888.00 2015-11-05 00:17:52.875 309 12476.48 118.38 54584.62 88888.00 2015-11-05 00:17:53.000 309 12476.45 118.40 54584.62 88888.00 2015-11-05 00:17:53.125 309 12476.42 118.38 54584.65 88888.00 2015-11-05 00:17:53.250 309 12476.45 118.40 54584.62 88888.00 2015-11-05 00:17:53.375 309 12476.50 118.40 54584.62 88888.00 2015-11-05 00:17:53.500 309 12476.50 118.38 54584.62 88888.00 2015-11-05 00:17:53.625 309 12476.55 118.38 54584.65 88888.00 2015-11-05 00:17:53.750 309 12476.60 118.40 54584.65 88888.00 2015-11-05 00:17:53.875 309 12476.55 118.38 54584.65 88888.00 2015-11-05 00:17:54.000 309 12476.48 118.38 54584.62 88888.00 2015-11-05 00:17:54.125 309 12476.48 118.38 54584.68 88888.00 2015-11-05 00:17:54.250 309 12476.45 118.38 54584.68 88888.00 2015-11-05 00:17:54.375 309 12476.45 118.35 54584.68 88888.00 2015-11-05 00:17:54.500 309 12476.48 118.33 54584.68 88888.00 2015-11-05 00:17:54.625 309 12476.50 118.30 54584.70 88888.00 2015-11-05 00:17:54.750 309 12476.48 118.30 54584.65 88888.00 2015-11-05 00:17:54.875 309 12476.45 118.30 54584.68 88888.00 2015-11-05 00:17:55.000 309 12476.40 118.28 54584.65 88888.00 2015-11-05 00:17:55.125 309 12476.42 118.28 54584.68 88888.00 2015-11-05 00:17:55.250 309 12476.48 118.22 54584.70 88888.00 2015-11-05 00:17:55.375 309 12476.48 118.22 54584.72 88888.00 2015-11-05 00:17:55.500 309 12476.48 118.22 54584.72 88888.00 2015-11-05 00:17:55.625 309 12476.48 118.17 54584.70 88888.00 2015-11-05 00:17:55.750 309 12476.42 118.15 54584.70 88888.00 2015-11-05 00:17:55.875 309 12476.38 118.12 54584.72 88888.00 2015-11-05 00:17:56.000 309 12476.42 118.08 54584.70 88888.00 2015-11-05 00:17:56.125 309 12476.48 118.10 54584.70 88888.00 2015-11-05 00:17:56.250 309 12476.42 118.08 54584.72 88888.00 2015-11-05 00:17:56.375 309 12476.45 118.08 54584.72 88888.00 2015-11-05 00:17:56.500 309 12476.45 118.08 54584.72 88888.00 2015-11-05 00:17:56.625 309 12476.52 118.08 54584.75 88888.00 2015-11-05 00:17:56.750 309 12476.55 118.05 54584.75 88888.00 2015-11-05 00:17:56.875 309 12476.50 118.05 54584.75 88888.00 2015-11-05 00:17:57.000 309 12476.48 118.03 54584.78 88888.00 2015-11-05 00:17:57.125 309 12476.48 118.03 54584.75 88888.00 2015-11-05 00:17:57.250 309 12476.42 118.03 54584.75 88888.00 2015-11-05 00:17:57.375 309 12476.35 118.03 54584.75 88888.00 2015-11-05 00:17:57.500 309 12476.35 118.00 54584.78 88888.00 2015-11-05 00:17:57.625 309 12476.42 118.00 54584.80 88888.00 2015-11-05 00:17:57.750 309 12476.52 117.97 54584.80 88888.00 2015-11-05 00:17:57.875 309 12476.45 117.97 54584.78 88888.00 2015-11-05 00:17:58.000 309 12476.40 117.97 54584.78 88888.00 2015-11-05 00:17:58.125 309 12476.42 117.95 54584.80 88888.00 2015-11-05 00:17:58.250 309 12476.42 117.97 54584.80 88888.00 2015-11-05 00:17:58.375 309 12476.40 117.97 54584.80 88888.00 2015-11-05 00:17:58.500 309 12476.38 117.97 54584.80 88888.00 2015-11-05 00:17:58.625 309 12476.35 117.92 54584.80 88888.00 2015-11-05 00:17:58.750 309 12476.33 117.90 54584.80 88888.00 2015-11-05 00:17:58.875 309 12476.35 117.88 54584.80 88888.00 2015-11-05 00:17:59.000 309 12476.40 117.88 54584.80 88888.00 2015-11-05 00:17:59.125 309 12476.40 117.85 54584.82 88888.00 2015-11-05 00:17:59.250 309 12476.38 117.88 54584.85 88888.00 2015-11-05 00:17:59.375 309 12476.38 117.92 54584.85 88888.00 2015-11-05 00:17:59.500 309 12476.35 117.90 54584.82 88888.00 2015-11-05 00:17:59.625 309 12476.35 117.88 54584.82 88888.00 2015-11-05 00:17:59.750 309 12476.33 117.88 54584.82 88888.00 2015-11-05 00:17:59.875 309 12476.35 117.88 54584.85 88888.00 2015-11-05 00:18:00.000 309 12476.35 117.88 54584.82 88888.00 2015-11-05 00:18:00.125 309 12476.35 117.85 54584.82 88888.00 2015-11-05 00:18:00.250 309 12476.40 117.78 54584.82 88888.00 2015-11-05 00:18:00.375 309 12476.40 117.80 54584.85 88888.00 2015-11-05 00:18:00.500 309 12476.38 117.85 54584.85 88888.00 2015-11-05 00:18:00.625 309 12476.35 117.85 54584.85 88888.00 2015-11-05 00:18:00.750 309 12476.35 117.85 54584.82 88888.00 2015-11-05 00:18:00.875 309 12476.38 117.83 54584.85 88888.00 2015-11-05 00:18:01.000 309 12476.42 117.83 54584.85 88888.00 2015-11-05 00:18:01.125 309 12476.38 117.80 54584.85 88888.00 2015-11-05 00:18:01.250 309 12476.35 117.80 54584.88 88888.00 2015-11-05 00:18:01.375 309 12476.35 117.83 54584.88 88888.00 2015-11-05 00:18:01.500 309 12476.33 117.80 54584.88 88888.00 2015-11-05 00:18:01.625 309 12476.35 117.80 54584.88 88888.00 2015-11-05 00:18:01.750 309 12476.40 117.80 54584.85 88888.00 2015-11-05 00:18:01.875 309 12476.42 117.80 54584.85 88888.00 2015-11-05 00:18:02.000 309 12476.48 117.83 54584.88 88888.00 2015-11-05 00:18:02.125 309 12476.48 117.83 54584.90 88888.00 2015-11-05 00:18:02.250 309 12476.35 117.83 54584.90 88888.00 2015-11-05 00:18:02.375 309 12476.38 117.83 54584.90 88888.00 2015-11-05 00:18:02.500 309 12476.35 117.80 54584.90 88888.00 2015-11-05 00:18:02.625 309 12476.35 117.75 54584.88 88888.00 2015-11-05 00:18:02.750 309 12476.40 117.75 54584.88 88888.00 2015-11-05 00:18:02.875 309 12476.40 117.75 54584.88 88888.00 2015-11-05 00:18:03.000 309 12476.45 117.78 54584.88 88888.00 2015-11-05 00:18:03.125 309 12476.48 117.78 54584.90 88888.00 2015-11-05 00:18:03.250 309 12476.40 117.75 54584.88 88888.00 2015-11-05 00:18:03.375 309 12476.40 117.72 54584.88 88888.00 2015-11-05 00:18:03.500 309 12476.35 117.72 54584.88 88888.00 2015-11-05 00:18:03.625 309 12476.42 117.75 54584.90 88888.00 2015-11-05 00:18:03.750 309 12476.48 117.80 54584.93 88888.00 2015-11-05 00:18:03.875 309 12476.50 117.80 54584.93 88888.00 2015-11-05 00:18:04.000 309 12476.45 117.83 54584.90 88888.00 2015-11-05 00:18:04.125 309 12476.45 117.83 54584.93 88888.00 2015-11-05 00:18:04.250 309 12476.45 117.83 54584.95 88888.00 2015-11-05 00:18:04.375 309 12476.48 117.83 54584.93 88888.00 2015-11-05 00:18:04.500 309 12476.55 117.83 54584.93 88888.00 2015-11-05 00:18:04.625 309 12476.55 117.80 54584.90 88888.00 2015-11-05 00:18:04.750 309 12476.42 117.83 54584.90 88888.00 2015-11-05 00:18:04.875 309 12476.40 117.80 54584.90 88888.00 2015-11-05 00:18:05.000 309 12476.38 117.80 54584.90 88888.00 2015-11-05 00:18:05.125 309 12476.45 117.78 54584.90 88888.00 2015-11-05 00:18:05.250 309 12476.50 117.78 54584.90 88888.00 2015-11-05 00:18:05.375 309 12476.60 117.83 54584.90 88888.00 2015-11-05 00:18:05.500 309 12476.60 117.85 54584.95 88888.00 2015-11-05 00:18:05.625 309 12476.60 117.80 54584.93 88888.00 2015-11-05 00:18:05.750 309 12476.55 117.75 54584.90 88888.00 2015-11-05 00:18:05.875 309 12476.58 117.80 54584.90 88888.00 2015-11-05 00:18:06.000 309 12476.60 117.78 54584.90 88888.00 2015-11-05 00:18:06.125 309 12476.60 117.78 54584.88 88888.00 2015-11-05 00:18:06.250 309 12476.60 117.78 54584.90 88888.00 2015-11-05 00:18:06.375 309 12476.65 117.83 54584.90 88888.00 2015-11-05 00:18:06.500 309 12476.58 117.83 54584.90 88888.00 2015-11-05 00:18:06.625 309 12476.58 117.85 54584.88 88888.00 2015-11-05 00:18:06.750 309 12476.62 117.90 54584.90 88888.00 2015-11-05 00:18:06.875 309 12476.62 117.88 54584.90 88888.00 2015-11-05 00:18:07.000 309 12476.65 117.85 54584.90 88888.00 2015-11-05 00:18:07.125 309 12476.70 117.83 54584.93 88888.00 2015-11-05 00:18:07.250 309 12476.62 117.83 54584.90 88888.00 2015-11-05 00:18:07.375 309 12476.60 117.83 54584.88 88888.00 2015-11-05 00:18:07.500 309 12476.65 117.80 54584.88 88888.00 2015-11-05 00:18:07.625 309 12476.67 117.83 54584.90 88888.00 2015-11-05 00:18:07.750 309 12476.67 117.83 54584.90 88888.00 2015-11-05 00:18:07.875 309 12476.65 117.80 54584.90 88888.00 2015-11-05 00:18:08.000 309 12476.62 117.83 54584.88 88888.00 2015-11-05 00:18:08.125 309 12476.70 117.78 54584.90 88888.00 2015-11-05 00:18:08.250 309 12476.70 117.78 54584.88 88888.00 2015-11-05 00:18:08.375 309 12476.73 117.78 54584.85 88888.00 2015-11-05 00:18:08.500 309 12476.73 117.80 54584.88 88888.00 2015-11-05 00:18:08.625 309 12476.73 117.80 54584.88 88888.00 2015-11-05 00:18:08.750 309 12476.77 117.80 54584.90 88888.00 2015-11-05 00:18:08.875 309 12476.80 117.80 54584.85 88888.00 2015-11-05 00:18:09.000 309 12476.75 117.78 54584.85 88888.00 2015-11-05 00:18:09.125 309 12476.75 117.75 54584.88 88888.00 2015-11-05 00:18:09.250 309 12476.80 117.78 54584.88 88888.00 2015-11-05 00:18:09.375 309 12476.80 117.78 54584.88 88888.00 2015-11-05 00:18:09.500 309 12476.75 117.80 54584.85 88888.00 2015-11-05 00:18:09.625 309 12476.73 117.78 54584.85 88888.00 2015-11-05 00:18:09.750 309 12476.77 117.78 54584.85 88888.00 2015-11-05 00:18:09.875 309 12476.83 117.78 54584.85 88888.00 2015-11-05 00:18:10.000 309 12476.83 117.78 54584.85 88888.00 2015-11-05 00:18:10.125 309 12476.80 117.72 54584.90 88888.00 2015-11-05 00:18:10.250 309 12476.80 117.70 54584.90 88888.00 2015-11-05 00:18:10.375 309 12476.80 117.70 54584.88 88888.00 2015-11-05 00:18:10.500 309 12476.80 117.72 54584.88 88888.00 2015-11-05 00:18:10.625 309 12476.75 117.75 54584.88 88888.00 2015-11-05 00:18:10.750 309 12476.80 117.78 54584.88 88888.00 2015-11-05 00:18:10.875 309 12476.85 117.75 54584.88 88888.00 2015-11-05 00:18:11.000 309 12476.92 117.75 54584.88 88888.00 2015-11-05 00:18:11.125 309 12476.90 117.75 54584.88 88888.00 2015-11-05 00:18:11.250 309 12476.88 117.80 54584.90 88888.00 2015-11-05 00:18:11.375 309 12476.83 117.83 54584.88 88888.00 2015-11-05 00:18:11.500 309 12476.80 117.78 54584.90 88888.00 2015-11-05 00:18:11.625 309 12476.90 117.78 54584.88 88888.00 2015-11-05 00:18:11.750 309 12476.92 117.78 54584.90 88888.00 2015-11-05 00:18:11.875 309 12476.85 117.72 54584.88 88888.00 2015-11-05 00:18:12.000 309 12476.90 117.72 54584.85 88888.00 2015-11-05 00:18:12.125 309 12476.92 117.75 54584.90 88888.00 2015-11-05 00:18:12.250 309 12476.88 117.75 54584.90 88888.00 2015-11-05 00:18:12.375 309 12476.83 117.75 54584.90 88888.00 2015-11-05 00:18:12.500 309 12476.80 117.72 54584.90 88888.00 2015-11-05 00:18:12.625 309 12476.75 117.75 54584.85 88888.00 2015-11-05 00:18:12.750 309 12476.73 117.75 54584.85 88888.00 2015-11-05 00:18:12.875 309 12476.73 117.75 54584.85 88888.00 2015-11-05 00:18:13.000 309 12476.83 117.78 54584.88 88888.00 2015-11-05 00:18:13.125 309 12476.98 117.78 54584.88 88888.00 2015-11-05 00:18:13.250 309 12476.90 117.75 54584.90 88888.00 2015-11-05 00:18:13.375 309 12476.80 117.72 54584.88 88888.00 2015-11-05 00:18:13.500 309 12476.88 117.75 54584.88 88888.00 2015-11-05 00:18:13.625 309 12476.98 117.72 54584.88 88888.00 2015-11-05 00:18:13.750 309 12476.95 117.72 54584.85 88888.00 2015-11-05 00:18:13.875 309 12476.90 117.70 54584.88 88888.00 2015-11-05 00:18:14.000 309 12476.90 117.67 54584.88 88888.00 2015-11-05 00:18:14.125 309 12476.92 117.70 54584.90 88888.00 2015-11-05 00:18:14.250 309 12476.90 117.75 54584.90 88888.00 2015-11-05 00:18:14.375 309 12476.83 117.70 54584.90 88888.00 2015-11-05 00:18:14.500 309 12476.85 117.70 54584.90 88888.00 2015-11-05 00:18:14.625 309 12476.92 117.67 54584.88 88888.00 2015-11-05 00:18:14.750 309 12476.98 117.70 54584.88 88888.00 2015-11-05 00:18:14.875 309 12476.98 117.67 54584.90 88888.00 2015-11-05 00:18:15.000 309 12476.92 117.62 54584.90 88888.00 2015-11-05 00:18:15.125 309 12476.95 117.60 54584.90 88888.00 2015-11-05 00:18:15.250 309 12476.92 117.62 54584.90 88888.00 2015-11-05 00:18:15.375 309 12476.92 117.62 54584.90 88888.00 2015-11-05 00:18:15.500 309 12476.95 117.60 54584.90 88888.00 2015-11-05 00:18:15.625 309 12477.00 117.58 54584.93 88888.00 2015-11-05 00:18:15.750 309 12477.00 117.60 54584.95 88888.00 2015-11-05 00:18:15.875 309 12476.92 117.60 54584.95 88888.00 2015-11-05 00:18:16.000 309 12476.88 117.60 54584.93 88888.00 2015-11-05 00:18:16.125 309 12476.88 117.60 54584.95 88888.00 2015-11-05 00:18:16.250 309 12476.98 117.58 54584.95 88888.00 2015-11-05 00:18:16.375 309 12477.05 117.58 54584.95 88888.00 2015-11-05 00:18:16.500 309 12477.00 117.58 54584.95 88888.00 2015-11-05 00:18:16.625 309 12477.05 117.58 54584.93 88888.00 2015-11-05 00:18:16.750 309 12477.08 117.58 54584.95 88888.00 2015-11-05 00:18:16.875 309 12477.00 117.60 54584.93 88888.00 2015-11-05 00:18:17.000 309 12476.98 117.58 54584.90 88888.00 2015-11-05 00:18:17.125 309 12477.02 117.60 54584.93 88888.00 2015-11-05 00:18:17.250 309 12477.08 117.60 54584.95 88888.00 2015-11-05 00:18:17.375 309 12477.08 117.58 54584.97 88888.00 2015-11-05 00:18:17.500 309 12477.00 117.58 54584.97 88888.00 2015-11-05 00:18:17.625 309 12476.95 117.58 54584.95 88888.00 2015-11-05 00:18:17.750 309 12476.95 117.58 54584.95 88888.00 2015-11-05 00:18:17.875 309 12476.92 117.58 54584.97 88888.00 2015-11-05 00:18:18.000 309 12476.95 117.55 54584.95 88888.00 2015-11-05 00:18:18.125 309 12476.95 117.53 54584.93 88888.00 2015-11-05 00:18:18.250 309 12476.95 117.55 54584.97 88888.00 2015-11-05 00:18:18.375 309 12476.98 117.55 54584.95 88888.00 2015-11-05 00:18:18.500 309 12477.00 117.55 54584.97 88888.00 2015-11-05 00:18:18.625 309 12476.98 117.53 54584.95 88888.00 2015-11-05 00:18:18.750 309 12477.02 117.53 54584.95 88888.00 2015-11-05 00:18:18.875 309 12477.08 117.53 54584.95 88888.00 2015-11-05 00:18:19.000 309 12477.05 117.55 54584.93 88888.00 2015-11-05 00:18:19.125 309 12477.08 117.55 54584.97 88888.00 2015-11-05 00:18:19.250 309 12477.08 117.50 54584.93 88888.00 2015-11-05 00:18:19.375 309 12477.08 117.53 54584.93 88888.00 2015-11-05 00:18:19.500 309 12477.12 117.53 54584.95 88888.00 2015-11-05 00:18:19.625 309 12477.10 117.53 54584.95 88888.00 2015-11-05 00:18:19.750 309 12477.08 117.55 54584.97 88888.00 2015-11-05 00:18:19.875 309 12477.05 117.58 54584.95 88888.00 2015-11-05 00:18:20.000 309 12477.08 117.53 54584.93 88888.00 2015-11-05 00:18:20.125 309 12477.10 117.53 54584.95 88888.00 2015-11-05 00:18:20.250 309 12477.12 117.55 54584.97 88888.00 2015-11-05 00:18:20.375 309 12477.15 117.58 54584.97 88888.00 2015-11-05 00:18:20.500 309 12477.12 117.58 54584.97 88888.00 2015-11-05 00:18:20.625 309 12477.17 117.58 54584.95 88888.00 2015-11-05 00:18:20.750 309 12477.23 117.55 54584.95 88888.00 2015-11-05 00:18:20.875 309 12477.30 117.53 54584.95 88888.00 2015-11-05 00:18:21.000 309 12477.27 117.47 54584.93 88888.00 2015-11-05 00:18:21.125 309 12477.25 117.50 54584.93 88888.00 2015-11-05 00:18:21.250 309 12477.20 117.50 54584.95 88888.00 2015-11-05 00:18:21.375 309 12477.23 117.50 54584.97 88888.00 2015-11-05 00:18:21.500 309 12477.17 117.47 54584.97 88888.00 2015-11-05 00:18:21.625 309 12477.17 117.45 54585.00 88888.00 2015-11-05 00:18:21.750 309 12477.17 117.47 54585.00 88888.00 2015-11-05 00:18:21.875 309 12477.20 117.53 54585.00 88888.00 2015-11-05 00:18:22.000 309 12477.23 117.53 54585.00 88888.00 2015-11-05 00:18:22.125 309 12477.23 117.50 54585.00 88888.00 2015-11-05 00:18:22.250 309 12477.25 117.50 54584.95 88888.00 2015-11-05 00:18:22.375 309 12477.27 117.47 54584.97 88888.00 2015-11-05 00:18:22.500 309 12477.30 117.45 54584.97 88888.00 2015-11-05 00:18:22.625 309 12477.33 117.47 54584.97 88888.00 2015-11-05 00:18:22.750 309 12477.42 117.50 54584.95 88888.00 2015-11-05 00:18:22.875 309 12477.45 117.53 54584.95 88888.00 2015-11-05 00:18:23.000 309 12477.40 117.50 54584.95 88888.00 2015-11-05 00:18:23.125 309 12477.35 117.47 54585.00 88888.00 2015-11-05 00:18:23.250 309 12477.40 117.42 54584.95 88888.00 2015-11-05 00:18:23.375 309 12477.48 117.45 54584.95 88888.00 2015-11-05 00:18:23.500 309 12477.48 117.47 54584.97 88888.00 2015-11-05 00:18:23.625 309 12477.50 117.47 54584.95 88888.00 2015-11-05 00:18:23.750 309 12477.45 117.47 54584.95 88888.00 2015-11-05 00:18:23.875 309 12477.45 117.47 54584.95 88888.00 2015-11-05 00:18:24.000 309 12477.48 117.50 54584.93 88888.00 2015-11-05 00:18:24.125 309 12477.45 117.53 54584.95 88888.00 2015-11-05 00:18:24.250 309 12477.45 117.50 54584.97 88888.00 2015-11-05 00:18:24.375 309 12477.52 117.50 54584.97 88888.00 2015-11-05 00:18:24.500 309 12477.55 117.50 54584.97 88888.00 2015-11-05 00:18:24.625 309 12477.55 117.50 54584.97 88888.00 2015-11-05 00:18:24.750 309 12477.55 117.47 54584.93 88888.00 2015-11-05 00:18:24.875 309 12477.60 117.42 54584.93 88888.00 2015-11-05 00:18:25.000 309 12477.58 117.42 54584.93 88888.00 2015-11-05 00:18:25.125 309 12477.58 117.45 54584.95 88888.00 2015-11-05 00:18:25.250 309 12477.58 117.45 54584.95 88888.00 2015-11-05 00:18:25.375 309 12477.60 117.47 54584.93 88888.00 2015-11-05 00:18:25.500 309 12477.60 117.47 54584.95 88888.00 2015-11-05 00:18:25.625 309 12477.62 117.45 54584.95 88888.00 2015-11-05 00:18:25.750 309 12477.65 117.42 54584.93 88888.00 2015-11-05 00:18:25.875 309 12477.73 117.47 54584.90 88888.00 2015-11-05 00:18:26.000 309 12477.73 117.47 54584.88 88888.00 2015-11-05 00:18:26.125 309 12477.77 117.53 54584.88 88888.00 2015-11-05 00:18:26.250 309 12477.67 117.53 54584.90 88888.00 2015-11-05 00:18:26.375 309 12477.65 117.55 54584.90 88888.00 2015-11-05 00:18:26.500 309 12477.73 117.55 54584.93 88888.00 2015-11-05 00:18:26.625 309 12477.73 117.53 54584.90 88888.00 2015-11-05 00:18:26.750 309 12477.73 117.53 54584.93 88888.00 2015-11-05 00:18:26.875 309 12477.73 117.53 54584.95 88888.00 2015-11-05 00:18:27.000 309 12477.70 117.53 54584.93 88888.00 2015-11-05 00:18:27.125 309 12477.70 117.55 54584.93 88888.00 2015-11-05 00:18:27.250 309 12477.70 117.53 54584.93 88888.00 2015-11-05 00:18:27.375 309 12477.75 117.53 54584.90 88888.00 2015-11-05 00:18:27.500 309 12477.80 117.55 54584.90 88888.00 2015-11-05 00:18:27.625 309 12477.80 117.58 54584.93 88888.00 2015-11-05 00:18:27.750 309 12477.75 117.55 54584.93 88888.00 2015-11-05 00:18:27.875 309 12477.70 117.58 54584.90 88888.00 2015-11-05 00:18:28.000 309 12477.73 117.55 54584.90 88888.00 2015-11-05 00:18:28.125 309 12477.77 117.55 54584.93 88888.00 2015-11-05 00:18:28.250 309 12477.75 117.55 54584.90 88888.00 2015-11-05 00:18:28.375 309 12477.80 117.53 54584.85 88888.00 2015-11-05 00:18:28.500 309 12477.80 117.50 54584.85 88888.00 2015-11-05 00:18:28.625 309 12477.80 117.53 54584.85 88888.00 2015-11-05 00:18:28.750 309 12477.80 117.55 54584.88 88888.00 2015-11-05 00:18:28.875 309 12477.83 117.58 54584.88 88888.00 2015-11-05 00:18:29.000 309 12477.85 117.60 54584.88 88888.00 2015-11-05 00:18:29.125 309 12477.77 117.60 54584.88 88888.00 2015-11-05 00:18:29.250 309 12477.77 117.58 54584.88 88888.00 2015-11-05 00:18:29.375 309 12477.80 117.60 54584.88 88888.00 2015-11-05 00:18:29.500 309 12477.83 117.60 54584.88 88888.00 2015-11-05 00:18:29.625 309 12477.85 117.62 54584.88 88888.00 2015-11-05 00:18:29.750 309 12477.85 117.65 54584.88 88888.00 2015-11-05 00:18:29.875 309 12477.83 117.62 54584.88 88888.00 2015-11-05 00:18:30.000 309 12477.88 117.62 54584.85 88888.00 2015-11-05 00:18:30.125 309 12477.88 117.62 54584.85 88888.00 2015-11-05 00:18:30.250 309 12477.88 117.65 54584.88 88888.00 2015-11-05 00:18:30.375 309 12477.92 117.62 54584.88 88888.00 2015-11-05 00:18:30.500 309 12478.00 117.65 54584.88 88888.00 2015-11-05 00:18:30.625 309 12478.00 117.65 54584.85 88888.00 2015-11-05 00:18:30.750 309 12477.98 117.65 54584.85 88888.00 2015-11-05 00:18:30.875 309 12478.00 117.67 54584.85 88888.00 2015-11-05 00:18:31.000 309 12478.08 117.67 54584.85 88888.00 2015-11-05 00:18:31.125 309 12478.05 117.65 54584.82 88888.00 2015-11-05 00:18:31.250 309 12477.98 117.65 54584.85 88888.00 2015-11-05 00:18:31.375 309 12477.98 117.67 54584.85 88888.00 2015-11-05 00:18:31.500 309 12477.92 117.67 54584.85 88888.00 2015-11-05 00:18:31.625 309 12477.95 117.67 54584.85 88888.00 2015-11-05 00:18:31.750 309 12477.95 117.67 54584.85 88888.00 2015-11-05 00:18:31.875 309 12477.98 117.72 54584.85 88888.00 2015-11-05 00:18:32.000 309 12478.02 117.70 54584.85 88888.00 2015-11-05 00:18:32.125 309 12478.00 117.75 54584.82 88888.00 2015-11-05 00:18:32.250 309 12477.98 117.75 54584.82 88888.00 2015-11-05 00:18:32.375 309 12478.00 117.78 54584.85 88888.00 2015-11-05 00:18:32.500 309 12477.98 117.80 54584.88 88888.00 2015-11-05 00:18:32.625 309 12477.92 117.83 54584.88 88888.00 2015-11-05 00:18:32.750 309 12477.92 117.80 54584.88 88888.00 2015-11-05 00:18:32.875 309 12477.98 117.80 54584.85 88888.00 2015-11-05 00:18:33.000 309 12478.05 117.80 54584.82 88888.00 2015-11-05 00:18:33.125 309 12478.05 117.78 54584.85 88888.00 2015-11-05 00:18:33.250 309 12478.02 117.78 54584.85 88888.00 2015-11-05 00:18:33.375 309 12478.02 117.80 54584.88 88888.00 2015-11-05 00:18:33.500 309 12478.00 117.80 54584.85 88888.00 2015-11-05 00:18:33.625 309 12478.02 117.80 54584.82 88888.00 2015-11-05 00:18:33.750 309 12478.02 117.80 54584.85 88888.00 2015-11-05 00:18:33.875 309 12478.02 117.78 54584.85 88888.00 2015-11-05 00:18:34.000 309 12478.05 117.80 54584.82 88888.00 2015-11-05 00:18:34.125 309 12478.05 117.80 54584.85 88888.00 2015-11-05 00:18:34.250 309 12478.02 117.83 54584.88 88888.00 2015-11-05 00:18:34.375 309 12477.98 117.80 54584.85 88888.00 2015-11-05 00:18:34.500 309 12478.00 117.75 54584.85 88888.00 2015-11-05 00:18:34.625 309 12478.05 117.78 54584.85 88888.00 2015-11-05 00:18:34.750 309 12478.10 117.80 54584.88 88888.00 2015-11-05 00:18:34.875 309 12478.12 117.80 54584.88 88888.00 2015-11-05 00:18:35.000 309 12478.10 117.80 54584.88 88888.00 2015-11-05 00:18:35.125 309 12478.10 117.80 54584.90 88888.00 2015-11-05 00:18:35.250 309 12478.10 117.83 54584.88 88888.00 2015-11-05 00:18:35.375 309 12478.12 117.80 54584.85 88888.00 2015-11-05 00:18:35.500 309 12478.10 117.78 54584.85 88888.00 2015-11-05 00:18:35.625 309 12478.05 117.80 54584.85 88888.00 2015-11-05 00:18:35.750 309 12478.02 117.83 54584.85 88888.00 2015-11-05 00:18:35.875 309 12478.02 117.83 54584.85 88888.00 2015-11-05 00:18:36.000 309 12478.05 117.85 54584.88 88888.00 2015-11-05 00:18:36.125 309 12478.08 117.83 54584.88 88888.00 2015-11-05 00:18:36.250 309 12478.17 117.85 54584.88 88888.00 2015-11-05 00:18:36.375 309 12478.23 117.85 54584.88 88888.00 2015-11-05 00:18:36.500 309 12478.17 117.85 54584.88 88888.00 2015-11-05 00:18:36.625 309 12478.15 117.85 54584.88 88888.00 2015-11-05 00:18:36.750 309 12478.15 117.83 54584.85 88888.00 2015-11-05 00:18:36.875 309 12478.15 117.85 54584.88 88888.00 2015-11-05 00:18:37.000 309 12478.15 117.88 54584.88 88888.00 2015-11-05 00:18:37.125 309 12478.12 117.85 54584.88 88888.00 2015-11-05 00:18:37.250 309 12478.15 117.83 54584.88 88888.00 2015-11-05 00:18:37.375 309 12478.20 117.85 54584.90 88888.00 2015-11-05 00:18:37.500 309 12478.15 117.85 54584.88 88888.00 2015-11-05 00:18:37.625 309 12478.27 117.85 54584.90 88888.00 2015-11-05 00:18:37.750 309 12478.33 117.85 54584.93 88888.00 2015-11-05 00:18:37.875 309 12478.35 117.80 54584.90 88888.00 2015-11-05 00:18:38.000 309 12478.35 117.75 54584.88 88888.00 2015-11-05 00:18:38.125 309 12478.35 117.78 54584.90 88888.00 2015-11-05 00:18:38.250 309 12478.27 117.78 54584.88 88888.00 2015-11-05 00:18:38.375 309 12478.25 117.75 54584.88 88888.00 2015-11-05 00:18:38.500 309 12478.25 117.75 54584.90 88888.00 2015-11-05 00:18:38.625 309 12478.33 117.75 54584.90 88888.00 2015-11-05 00:18:38.750 309 12478.25 117.72 54584.93 88888.00 2015-11-05 00:18:38.875 309 12478.25 117.72 54584.93 88888.00 2015-11-05 00:18:39.000 309 12478.25 117.72 54584.90 88888.00 2015-11-05 00:18:39.125 309 12478.33 117.75 54584.93 88888.00 2015-11-05 00:18:39.250 309 12478.33 117.75 54584.90 88888.00 2015-11-05 00:18:39.375 309 12478.35 117.72 54584.90 88888.00 2015-11-05 00:18:39.500 309 12478.30 117.75 54584.93 88888.00 2015-11-05 00:18:39.625 309 12478.25 117.75 54584.93 88888.00 2015-11-05 00:18:39.750 309 12478.25 117.78 54584.95 88888.00 2015-11-05 00:18:39.875 309 12478.27 117.75 54584.93 88888.00 2015-11-05 00:18:40.000 309 12478.35 117.72 54584.93 88888.00 2015-11-05 00:18:40.125 309 12478.33 117.75 54584.93 88888.00 2015-11-05 00:18:40.250 309 12478.23 117.70 54584.93 88888.00 2015-11-05 00:18:40.375 309 12478.30 117.70 54584.90 88888.00 2015-11-05 00:18:40.500 309 12478.35 117.72 54584.90 88888.00 2015-11-05 00:18:40.625 309 12478.35 117.72 54584.93 88888.00 2015-11-05 00:18:40.750 309 12478.38 117.75 54584.95 88888.00 2015-11-05 00:18:40.875 309 12478.38 117.70 54584.95 88888.00 2015-11-05 00:18:41.000 309 12478.38 117.72 54584.93 88888.00 2015-11-05 00:18:41.125 309 12478.40 117.70 54584.95 88888.00 2015-11-05 00:18:41.250 309 12478.40 117.67 54584.93 88888.00 2015-11-05 00:18:41.375 309 12478.40 117.67 54584.95 88888.00 2015-11-05 00:18:41.500 309 12478.38 117.67 54584.97 88888.00 2015-11-05 00:18:41.625 309 12478.38 117.67 54585.00 88888.00 2015-11-05 00:18:41.750 309 12478.38 117.70 54585.00 88888.00 2015-11-05 00:18:41.875 309 12478.38 117.70 54584.95 88888.00 2015-11-05 00:18:42.000 309 12478.33 117.70 54584.95 88888.00 2015-11-05 00:18:42.125 309 12478.30 117.70 54584.97 88888.00 2015-11-05 00:18:42.250 309 12478.33 117.67 54584.97 88888.00 2015-11-05 00:18:42.375 309 12478.40 117.65 54584.95 88888.00 2015-11-05 00:18:42.500 309 12478.42 117.65 54584.95 88888.00 2015-11-05 00:18:42.625 309 12478.40 117.62 54584.95 88888.00 2015-11-05 00:18:42.750 309 12478.45 117.62 54584.97 88888.00 2015-11-05 00:18:42.875 309 12478.52 117.62 54585.00 88888.00 2015-11-05 00:18:43.000 309 12478.52 117.62 54584.95 88888.00 2015-11-05 00:18:43.125 309 12478.48 117.58 54584.97 88888.00 2015-11-05 00:18:43.250 309 12478.45 117.53 54584.95 88888.00 2015-11-05 00:18:43.375 309 12478.52 117.50 54585.00 88888.00 2015-11-05 00:18:43.500 309 12478.50 117.50 54585.00 88888.00 2015-11-05 00:18:43.625 309 12478.48 117.50 54584.95 88888.00 2015-11-05 00:18:43.750 309 12478.52 117.47 54584.97 88888.00 2015-11-05 00:18:43.875 309 12478.50 117.42 54584.97 88888.00 2015-11-05 00:18:44.000 309 12478.48 117.47 54584.95 88888.00 2015-11-05 00:18:44.125 309 12478.42 117.50 54584.97 88888.00 2015-11-05 00:18:44.250 309 12478.40 117.50 54585.00 88888.00 2015-11-05 00:18:44.375 309 12478.48 117.47 54584.97 88888.00 2015-11-05 00:18:44.500 309 12478.48 117.50 54584.97 88888.00 2015-11-05 00:18:44.625 309 12478.48 117.47 54584.97 88888.00 2015-11-05 00:18:44.750 309 12478.50 117.42 54584.95 88888.00 2015-11-05 00:18:44.875 309 12478.55 117.45 54584.97 88888.00 2015-11-05 00:18:45.000 309 12478.55 117.50 54584.97 88888.00 2015-11-05 00:18:45.125 309 12478.52 117.47 54585.00 88888.00 2015-11-05 00:18:45.250 309 12478.50 117.45 54585.00 88888.00 2015-11-05 00:18:45.375 309 12478.55 117.45 54585.00 88888.00 2015-11-05 00:18:45.500 309 12478.58 117.42 54584.97 88888.00 2015-11-05 00:18:45.625 309 12478.62 117.40 54585.00 88888.00 2015-11-05 00:18:45.750 309 12478.58 117.40 54584.97 88888.00 2015-11-05 00:18:45.875 309 12478.65 117.40 54584.97 88888.00 2015-11-05 00:18:46.000 309 12478.65 117.42 54584.97 88888.00 2015-11-05 00:18:46.125 309 12478.60 117.40 54584.95 88888.00 2015-11-05 00:18:46.250 309 12478.60 117.42 54584.97 88888.00 2015-11-05 00:18:46.375 309 12478.73 117.45 54584.97 88888.00 2015-11-05 00:18:46.500 309 12478.75 117.45 54585.00 88888.00 2015-11-05 00:18:46.625 309 12478.62 117.40 54584.97 88888.00 2015-11-05 00:18:46.750 309 12478.60 117.38 54584.95 88888.00 2015-11-05 00:18:46.875 309 12478.67 117.40 54584.97 88888.00 2015-11-05 00:18:47.000 309 12478.77 117.42 54584.95 88888.00 2015-11-05 00:18:47.125 309 12478.80 117.42 54584.97 88888.00 2015-11-05 00:18:47.250 309 12478.75 117.42 54585.03 88888.00 2015-11-05 00:18:47.375 309 12478.75 117.42 54585.00 88888.00 2015-11-05 00:18:47.500 309 12478.70 117.40 54585.00 88888.00 2015-11-05 00:18:47.625 309 12478.62 117.40 54585.00 88888.00 2015-11-05 00:18:47.750 309 12478.67 117.42 54584.97 88888.00 2015-11-05 00:18:47.875 309 12478.73 117.40 54584.97 88888.00 2015-11-05 00:18:48.000 309 12478.70 117.42 54584.95 88888.00 2015-11-05 00:18:48.125 309 12478.80 117.42 54584.97 88888.00 2015-11-05 00:18:48.250 309 12478.75 117.42 54584.95 88888.00 2015-11-05 00:18:48.375 309 12478.75 117.47 54584.95 88888.00 2015-11-05 00:18:48.500 309 12478.83 117.47 54584.97 88888.00 2015-11-05 00:18:48.625 309 12478.90 117.50 54585.03 88888.00 2015-11-05 00:18:48.750 309 12478.92 117.50 54585.00 88888.00 2015-11-05 00:18:48.875 309 12478.83 117.50 54585.00 88888.00 2015-11-05 00:18:49.000 309 12478.85 117.45 54584.95 88888.00 2015-11-05 00:18:49.125 309 12478.92 117.45 54584.95 88888.00 2015-11-05 00:18:49.250 309 12478.95 117.47 54584.95 88888.00 2015-11-05 00:18:49.375 309 12479.00 117.53 54584.97 88888.00 2015-11-05 00:18:49.500 309 12478.98 117.53 54584.97 88888.00 2015-11-05 00:18:49.625 309 12479.08 117.53 54584.97 88888.00 2015-11-05 00:18:49.750 309 12479.15 117.50 54584.97 88888.00 2015-11-05 00:18:49.875 309 12479.08 117.45 54584.95 88888.00 2015-11-05 00:18:50.000 309 12479.02 117.47 54584.95 88888.00 2015-11-05 00:18:50.125 309 12479.08 117.47 54584.95 88888.00 2015-11-05 00:18:50.250 309 12479.12 117.47 54584.97 88888.00 2015-11-05 00:18:50.375 309 12479.12 117.50 54584.97 88888.00 2015-11-05 00:18:50.500 309 12479.12 117.55 54584.97 88888.00 2015-11-05 00:18:50.625 309 12479.10 117.58 54585.00 88888.00 2015-11-05 00:18:50.750 309 12479.08 117.58 54584.97 88888.00 2015-11-05 00:18:50.875 309 12479.08 117.55 54584.93 88888.00 2015-11-05 00:18:51.000 309 12479.08 117.53 54584.95 88888.00 2015-11-05 00:18:51.125 309 12479.12 117.53 54584.93 88888.00 2015-11-05 00:18:51.250 309 12479.17 117.55 54584.97 88888.00 2015-11-05 00:18:51.375 309 12479.20 117.58 54584.95 88888.00 2015-11-05 00:18:51.500 309 12479.17 117.58 54584.95 88888.00 2015-11-05 00:18:51.625 309 12479.17 117.55 54584.97 88888.00 2015-11-05 00:18:51.750 309 12479.20 117.55 54584.95 88888.00 2015-11-05 00:18:51.875 309 12479.20 117.55 54584.93 88888.00 2015-11-05 00:18:52.000 309 12479.25 117.55 54584.93 88888.00 2015-11-05 00:18:52.125 309 12479.30 117.58 54584.95 88888.00 2015-11-05 00:18:52.250 309 12479.33 117.58 54584.93 88888.00 2015-11-05 00:18:52.375 309 12479.35 117.55 54584.93 88888.00 2015-11-05 00:18:52.500 309 12479.35 117.58 54584.93 88888.00 2015-11-05 00:18:52.625 309 12479.38 117.55 54584.95 88888.00 2015-11-05 00:18:52.750 309 12479.35 117.58 54584.93 88888.00 2015-11-05 00:18:52.875 309 12479.35 117.58 54584.93 88888.00 2015-11-05 00:18:53.000 309 12479.35 117.55 54584.90 88888.00 2015-11-05 00:18:53.125 309 12479.35 117.58 54584.93 88888.00 2015-11-05 00:18:53.250 309 12479.33 117.58 54584.93 88888.00 2015-11-05 00:18:53.375 309 12479.33 117.60 54584.95 88888.00 2015-11-05 00:18:53.500 309 12479.38 117.60 54584.93 88888.00 2015-11-05 00:18:53.625 309 12479.40 117.60 54584.93 88888.00 2015-11-05 00:18:53.750 309 12479.40 117.60 54584.93 88888.00 2015-11-05 00:18:53.875 309 12479.38 117.58 54584.93 88888.00 2015-11-05 00:18:54.000 309 12479.40 117.62 54584.93 88888.00 2015-11-05 00:18:54.125 309 12479.42 117.60 54584.95 88888.00 2015-11-05 00:18:54.250 309 12479.40 117.58 54584.93 88888.00 2015-11-05 00:18:54.375 309 12479.42 117.60 54584.93 88888.00 2015-11-05 00:18:54.500 309 12479.52 117.65 54584.90 88888.00 2015-11-05 00:18:54.625 309 12479.52 117.62 54584.90 88888.00 2015-11-05 00:18:54.750 309 12479.55 117.65 54584.90 88888.00 2015-11-05 00:18:54.875 309 12479.50 117.72 54584.90 88888.00 2015-11-05 00:18:55.000 309 12479.45 117.75 54584.93 88888.00 2015-11-05 00:18:55.125 309 12479.45 117.72 54584.93 88888.00 2015-11-05 00:18:55.250 309 12479.48 117.75 54584.95 88888.00 2015-11-05 00:18:55.375 309 12479.45 117.78 54584.93 88888.00 2015-11-05 00:18:55.500 309 12479.42 117.75 54584.95 88888.00 2015-11-05 00:18:55.625 309 12479.52 117.72 54584.95 88888.00 2015-11-05 00:18:55.750 309 12479.58 117.72 54584.90 88888.00 2015-11-05 00:18:55.875 309 12479.62 117.75 54584.90 88888.00 2015-11-05 00:18:56.000 309 12479.60 117.72 54584.90 88888.00 2015-11-05 00:18:56.125 309 12479.65 117.75 54584.93 88888.00 2015-11-05 00:18:56.250 309 12479.67 117.80 54584.93 88888.00 2015-11-05 00:18:56.375 309 12479.67 117.80 54584.93 88888.00 2015-11-05 00:18:56.500 309 12479.65 117.75 54584.93 88888.00 2015-11-05 00:18:56.625 309 12479.67 117.75 54584.90 88888.00 2015-11-05 00:18:56.750 309 12479.73 117.78 54584.95 88888.00 2015-11-05 00:18:56.875 309 12479.77 117.78 54584.93 88888.00 2015-11-05 00:18:57.000 309 12479.80 117.75 54584.90 88888.00 2015-11-05 00:18:57.125 309 12479.77 117.78 54584.93 88888.00 2015-11-05 00:18:57.250 309 12479.80 117.80 54584.93 88888.00 2015-11-05 00:18:57.375 309 12479.80 117.80 54584.95 88888.00 2015-11-05 00:18:57.500 309 12479.83 117.80 54584.95 88888.00 2015-11-05 00:18:57.625 309 12479.85 117.85 54584.95 88888.00 2015-11-05 00:18:57.750 309 12479.77 117.83 54584.93 88888.00 2015-11-05 00:18:57.875 309 12479.73 117.80 54584.93 88888.00 2015-11-05 00:18:58.000 309 12479.75 117.83 54584.93 88888.00 2015-11-05 00:18:58.125 309 12479.80 117.83 54584.93 88888.00 2015-11-05 00:18:58.250 309 12479.83 117.83 54584.93 88888.00 2015-11-05 00:18:58.375 309 12479.88 117.83 54584.93 88888.00 2015-11-05 00:18:58.500 309 12479.90 117.85 54584.93 88888.00 2015-11-05 00:18:58.625 309 12479.90 117.85 54584.93 88888.00 2015-11-05 00:18:58.750 309 12479.90 117.85 54584.90 88888.00 2015-11-05 00:18:58.875 309 12479.90 117.88 54584.90 88888.00 2015-11-05 00:18:59.000 309 12479.98 117.88 54584.88 88888.00 2015-11-05 00:18:59.125 309 12480.00 117.88 54584.88 88888.00 2015-11-05 00:18:59.250 309 12479.95 117.90 54584.90 88888.00 2015-11-05 00:18:59.375 309 12479.95 117.95 54584.95 88888.00 2015-11-05 00:18:59.500 309 12480.02 117.95 54584.93 88888.00 2015-11-05 00:18:59.625 309 12480.05 117.95 54584.93 88888.00 2015-11-05 00:18:59.750 309 12480.08 117.95 54584.90 88888.00 2015-11-05 00:18:59.875 309 12480.05 118.00 54584.93 88888.00 2015-11-05 00:19:00.000 309 12480.10 117.95 54584.90 88888.00 2015-11-05 00:19:00.125 309 12480.10 117.90 54584.90 88888.00 2015-11-05 00:19:00.250 309 12480.10 117.90 54584.93 88888.00 2015-11-05 00:19:00.375 309 12480.05 117.88 54584.90 88888.00 2015-11-05 00:19:00.500 309 12480.02 117.88 54584.93 88888.00 2015-11-05 00:19:00.625 309 12480.05 117.90 54584.93 88888.00 2015-11-05 00:19:00.750 309 12480.05 117.95 54584.95 88888.00 2015-11-05 00:19:00.875 309 12480.10 117.97 54584.95 88888.00 2015-11-05 00:19:01.000 309 12480.08 118.00 54584.93 88888.00 2015-11-05 00:19:01.125 309 12480.10 117.97 54584.93 88888.00 2015-11-05 00:19:01.250 309 12480.10 117.92 54584.93 88888.00 2015-11-05 00:19:01.375 309 12480.08 117.92 54584.95 88888.00 2015-11-05 00:19:01.500 309 12480.00 117.95 54584.95 88888.00 2015-11-05 00:19:01.625 309 12480.00 117.90 54584.97 88888.00 2015-11-05 00:19:01.750 309 12480.02 117.90 54584.93 88888.00 2015-11-05 00:19:01.875 309 12480.08 117.92 54584.93 88888.00 2015-11-05 00:19:02.000 309 12480.10 117.92 54584.93 88888.00 2015-11-05 00:19:02.125 309 12480.12 117.90 54584.93 88888.00 2015-11-05 00:19:02.250 309 12480.15 117.90 54584.97 88888.00 2015-11-05 00:19:02.375 309 12480.12 117.92 54584.97 88888.00 2015-11-05 00:19:02.500 309 12480.12 117.95 54584.97 88888.00 2015-11-05 00:19:02.625 309 12480.23 117.95 54584.95 88888.00 2015-11-05 00:19:02.750 309 12480.27 117.97 54584.95 88888.00 2015-11-05 00:19:02.875 309 12480.20 117.97 54584.93 88888.00 2015-11-05 00:19:03.000 309 12480.17 117.95 54584.93 88888.00 2015-11-05 00:19:03.125 309 12480.15 117.95 54584.95 88888.00 2015-11-05 00:19:03.250 309 12480.12 117.92 54584.97 88888.00 2015-11-05 00:19:03.375 309 12480.17 117.92 54584.97 88888.00 2015-11-05 00:19:03.500 309 12480.23 117.92 54584.97 88888.00 2015-11-05 00:19:03.625 309 12480.30 117.92 54584.95 88888.00 2015-11-05 00:19:03.750 309 12480.25 117.90 54584.95 88888.00 2015-11-05 00:19:03.875 309 12480.20 117.92 54584.95 88888.00 2015-11-05 00:19:04.000 309 12480.20 117.90 54584.93 88888.00 2015-11-05 00:19:04.125 309 12480.27 117.88 54584.95 88888.00 2015-11-05 00:19:04.250 309 12480.30 117.85 54584.95 88888.00 2015-11-05 00:19:04.375 309 12480.35 117.85 54584.95 88888.00 2015-11-05 00:19:04.500 309 12480.35 117.88 54584.93 88888.00 2015-11-05 00:19:04.625 309 12480.40 117.90 54584.95 88888.00 2015-11-05 00:19:04.750 309 12480.45 117.92 54584.97 88888.00 2015-11-05 00:19:04.875 309 12480.50 117.95 54584.97 88888.00 2015-11-05 00:19:05.000 309 12480.42 117.95 54584.97 88888.00 2015-11-05 00:19:05.125 309 12480.40 117.95 54584.97 88888.00 2015-11-05 00:19:05.250 309 12480.40 117.92 54585.00 88888.00 2015-11-05 00:19:05.375 309 12480.48 117.90 54585.00 88888.00 2015-11-05 00:19:05.500 309 12480.48 117.92 54584.97 88888.00 2015-11-05 00:19:05.625 309 12480.45 117.92 54585.00 88888.00 2015-11-05 00:19:05.750 309 12480.45 117.97 54585.03 88888.00 2015-11-05 00:19:05.875 309 12480.42 117.95 54585.00 88888.00 2015-11-05 00:19:06.000 309 12480.42 117.92 54585.00 88888.00 2015-11-05 00:19:06.125 309 12480.48 117.95 54585.00 88888.00 2015-11-05 00:19:06.250 309 12480.48 117.95 54585.00 88888.00 2015-11-05 00:19:06.375 309 12480.52 117.97 54585.00 88888.00 2015-11-05 00:19:06.500 309 12480.52 117.95 54585.00 88888.00 2015-11-05 00:19:06.625 309 12480.50 117.95 54584.97 88888.00 2015-11-05 00:19:06.750 309 12480.40 117.92 54585.00 88888.00 2015-11-05 00:19:06.875 309 12480.42 117.92 54585.00 88888.00 2015-11-05 00:19:07.000 309 12480.48 117.97 54585.00 88888.00 2015-11-05 00:19:07.125 309 12480.48 117.97 54585.05 88888.00 2015-11-05 00:19:07.250 309 12480.45 117.95 54585.07 88888.00 2015-11-05 00:19:07.375 309 12480.50 117.97 54585.05 88888.00 2015-11-05 00:19:07.500 309 12480.52 117.97 54585.03 88888.00 2015-11-05 00:19:07.625 309 12480.55 118.00 54585.03 88888.00 2015-11-05 00:19:07.750 309 12480.52 118.03 54585.00 88888.00 2015-11-05 00:19:07.875 309 12480.58 118.00 54585.03 88888.00 2015-11-05 00:19:08.000 309 12480.60 118.00 54585.00 88888.00 2015-11-05 00:19:08.125 309 12480.60 118.00 54585.05 88888.00 2015-11-05 00:19:08.250 309 12480.62 118.00 54585.05 88888.00 2015-11-05 00:19:08.375 309 12480.62 117.97 54585.03 88888.00 2015-11-05 00:19:08.500 309 12480.62 117.97 54585.00 88888.00 2015-11-05 00:19:08.625 309 12480.65 118.00 54584.97 88888.00 2015-11-05 00:19:08.750 309 12480.70 118.05 54584.97 88888.00 2015-11-05 00:19:08.875 309 12480.75 118.05 54585.00 88888.00 2015-11-05 00:19:09.000 309 12480.70 118.03 54585.03 88888.00 2015-11-05 00:19:09.125 309 12480.67 118.10 54585.05 88888.00 2015-11-05 00:19:09.250 309 12480.65 118.08 54585.05 88888.00 2015-11-05 00:19:09.375 309 12480.73 118.10 54585.05 88888.00 2015-11-05 00:19:09.500 309 12480.75 118.12 54585.05 88888.00 2015-11-05 00:19:09.625 309 12480.73 118.15 54585.07 88888.00 2015-11-05 00:19:09.750 309 12480.67 118.15 54585.10 88888.00 2015-11-05 00:19:09.875 309 12480.62 118.17 54585.07 88888.00 2015-11-05 00:19:10.000 309 12480.75 118.17 54585.05 88888.00 2015-11-05 00:19:10.125 309 12480.75 118.22 54585.07 88888.00 2015-11-05 00:19:10.250 309 12480.73 118.17 54585.07 88888.00 2015-11-05 00:19:10.375 309 12480.77 118.20 54585.07 88888.00 2015-11-05 00:19:10.500 309 12480.80 118.17 54585.07 88888.00 2015-11-05 00:19:10.625 309 12480.75 118.15 54585.07 88888.00 2015-11-05 00:19:10.750 309 12480.67 118.17 54585.05 88888.00 2015-11-05 00:19:10.875 309 12480.67 118.17 54585.05 88888.00 2015-11-05 00:19:11.000 309 12480.67 118.20 54585.05 88888.00 2015-11-05 00:19:11.125 309 12480.73 118.22 54585.07 88888.00 2015-11-05 00:19:11.250 309 12480.75 118.22 54585.07 88888.00 2015-11-05 00:19:11.375 309 12480.70 118.28 54585.07 88888.00 2015-11-05 00:19:11.500 309 12480.62 118.30 54585.10 88888.00 2015-11-05 00:19:11.625 309 12480.67 118.30 54585.07 88888.00 2015-11-05 00:19:11.750 309 12480.73 118.30 54585.10 88888.00 2015-11-05 00:19:11.875 309 12480.75 118.30 54585.10 88888.00 2015-11-05 00:19:12.000 309 12480.70 118.30 54585.07 88888.00 2015-11-05 00:19:12.125 309 12480.62 118.30 54585.07 88888.00 2015-11-05 00:19:12.250 309 12480.65 118.28 54585.07 88888.00 2015-11-05 00:19:12.375 309 12480.73 118.28 54585.10 88888.00 2015-11-05 00:19:12.500 309 12480.75 118.28 54585.12 88888.00 2015-11-05 00:19:12.625 309 12480.75 118.28 54585.10 88888.00 2015-11-05 00:19:12.750 309 12480.77 118.30 54585.12 88888.00 2015-11-05 00:19:12.875 309 12480.88 118.30 54585.12 88888.00 2015-11-05 00:19:13.000 309 12480.88 118.30 54585.10 88888.00 2015-11-05 00:19:13.125 309 12480.80 118.33 54585.12 88888.00 2015-11-05 00:19:13.250 309 12480.77 118.33 54585.12 88888.00 2015-11-05 00:19:13.375 309 12480.80 118.35 54585.10 88888.00 2015-11-05 00:19:13.500 309 12480.83 118.35 54585.10 88888.00 2015-11-05 00:19:13.625 309 12480.85 118.35 54585.12 88888.00 2015-11-05 00:19:13.750 309 12480.80 118.33 54585.12 88888.00 2015-11-05 00:19:13.875 309 12480.77 118.33 54585.12 88888.00 2015-11-05 00:19:14.000 309 12480.73 118.33 54585.12 88888.00 2015-11-05 00:19:14.125 309 12480.75 118.38 54585.12 88888.00 2015-11-05 00:19:14.250 309 12480.77 118.38 54585.12 88888.00 2015-11-05 00:19:14.375 309 12480.85 118.35 54585.12 88888.00 2015-11-05 00:19:14.500 309 12480.83 118.35 54585.15 88888.00 2015-11-05 00:19:14.625 309 12480.83 118.38 54585.15 88888.00 2015-11-05 00:19:14.750 309 12480.80 118.38 54585.15 88888.00 2015-11-05 00:19:14.875 309 12480.77 118.38 54585.15 88888.00 2015-11-05 00:19:15.000 309 12480.80 118.35 54585.12 88888.00 2015-11-05 00:19:15.125 309 12480.83 118.35 54585.15 88888.00 2015-11-05 00:19:15.250 309 12480.83 118.42 54585.18 88888.00 2015-11-05 00:19:15.375 309 12480.85 118.45 54585.18 88888.00 2015-11-05 00:19:15.500 309 12480.88 118.42 54585.18 88888.00 2015-11-05 00:19:15.625 309 12480.85 118.40 54585.18 88888.00 2015-11-05 00:19:15.750 309 12480.88 118.42 54585.18 88888.00 2015-11-05 00:19:15.875 309 12480.90 118.47 54585.15 88888.00 2015-11-05 00:19:16.000 309 12480.88 118.47 54585.15 88888.00 2015-11-05 00:19:16.125 309 12480.85 118.50 54585.18 88888.00 2015-11-05 00:19:16.250 309 12480.83 118.53 54585.18 88888.00 2015-11-05 00:19:16.375 309 12480.90 118.55 54585.15 88888.00 2015-11-05 00:19:16.500 309 12480.98 118.50 54585.18 88888.00 2015-11-05 00:19:16.625 309 12481.00 118.50 54585.20 88888.00 2015-11-05 00:19:16.750 309 12480.98 118.50 54585.20 88888.00 2015-11-05 00:19:16.875 309 12480.95 118.50 54585.20 88888.00 2015-11-05 00:19:17.000 309 12480.90 118.50 54585.18 88888.00 2015-11-05 00:19:17.125 309 12480.92 118.47 54585.20 88888.00 2015-11-05 00:19:17.250 309 12480.92 118.50 54585.22 88888.00 2015-11-05 00:19:17.375 309 12480.92 118.50 54585.22 88888.00 2015-11-05 00:19:17.500 309 12480.88 118.53 54585.22 88888.00 2015-11-05 00:19:17.625 309 12480.85 118.50 54585.25 88888.00 2015-11-05 00:19:17.750 309 12480.85 118.53 54585.25 88888.00 2015-11-05 00:19:17.875 309 12480.90 118.55 54585.25 88888.00 2015-11-05 00:19:18.000 309 12480.90 118.55 54585.25 88888.00 2015-11-05 00:19:18.125 309 12480.88 118.55 54585.28 88888.00 2015-11-05 00:19:18.250 309 12480.85 118.55 54585.28 88888.00 2015-11-05 00:19:18.375 309 12480.85 118.53 54585.28 88888.00 2015-11-05 00:19:18.500 309 12480.90 118.55 54585.30 88888.00 2015-11-05 00:19:18.625 309 12480.98 118.55 54585.28 88888.00 2015-11-05 00:19:18.750 309 12481.00 118.53 54585.28 88888.00 2015-11-05 00:19:18.875 309 12481.02 118.50 54585.30 88888.00 2015-11-05 00:19:19.000 309 12480.98 118.53 54585.28 88888.00 2015-11-05 00:19:19.125 309 12480.95 118.58 54585.28 88888.00 2015-11-05 00:19:19.250 309 12480.83 118.53 54585.30 88888.00 2015-11-05 00:19:19.375 309 12480.83 118.50 54585.32 88888.00 2015-11-05 00:19:19.500 309 12480.85 118.50 54585.30 88888.00 2015-11-05 00:19:19.625 309 12480.80 118.47 54585.32 88888.00 2015-11-05 00:19:19.750 309 12480.83 118.53 54585.32 88888.00 2015-11-05 00:19:19.875 309 12480.88 118.53 54585.35 88888.00 2015-11-05 00:19:20.000 309 12480.90 118.50 54585.32 88888.00 2015-11-05 00:19:20.125 309 12480.92 118.50 54585.32 88888.00 2015-11-05 00:19:20.250 309 12480.95 118.50 54585.30 88888.00 2015-11-05 00:19:20.375 309 12480.95 118.53 54585.35 88888.00 2015-11-05 00:19:20.500 309 12481.00 118.53 54585.38 88888.00 2015-11-05 00:19:20.625 309 12481.02 118.50 54585.38 88888.00 2015-11-05 00:19:20.750 309 12481.05 118.50 54585.35 88888.00 2015-11-05 00:19:20.875 309 12481.08 118.53 54585.38 88888.00 2015-11-05 00:19:21.000 309 12481.08 118.53 54585.38 88888.00 2015-11-05 00:19:21.125 309 12480.98 118.50 54585.38 88888.00 2015-11-05 00:19:21.250 309 12480.98 118.53 54585.40 88888.00 2015-11-05 00:19:21.375 309 12481.05 118.58 54585.40 88888.00 2015-11-05 00:19:21.500 309 12481.02 118.58 54585.40 88888.00 2015-11-05 00:19:21.625 309 12481.02 118.53 54585.38 88888.00 2015-11-05 00:19:21.750 309 12481.00 118.50 54585.38 88888.00 2015-11-05 00:19:21.875 309 12481.02 118.50 54585.38 88888.00 2015-11-05 00:19:22.000 309 12481.02 118.47 54585.38 88888.00 2015-11-05 00:19:22.125 309 12481.05 118.50 54585.38 88888.00 2015-11-05 00:19:22.250 309 12481.10 118.50 54585.38 88888.00 2015-11-05 00:19:22.375 309 12481.12 118.50 54585.38 88888.00 2015-11-05 00:19:22.500 309 12481.10 118.47 54585.40 88888.00 2015-11-05 00:19:22.625 309 12481.08 118.47 54585.45 88888.00 2015-11-05 00:19:22.750 309 12481.08 118.47 54585.45 88888.00 2015-11-05 00:19:22.875 309 12481.08 118.42 54585.45 88888.00 2015-11-05 00:19:23.000 309 12481.08 118.40 54585.43 88888.00 2015-11-05 00:19:23.125 309 12481.15 118.40 54585.40 88888.00 2015-11-05 00:19:23.250 309 12481.17 118.40 54585.47 88888.00 2015-11-05 00:19:23.375 309 12481.20 118.42 54585.45 88888.00 2015-11-05 00:19:23.500 309 12481.17 118.42 54585.47 88888.00 2015-11-05 00:19:23.625 309 12481.17 118.47 54585.47 88888.00 2015-11-05 00:19:23.750 309 12481.12 118.42 54585.47 88888.00 2015-11-05 00:19:23.875 309 12481.15 118.42 54585.47 88888.00 2015-11-05 00:19:24.000 309 12481.17 118.45 54585.47 88888.00 2015-11-05 00:19:24.125 309 12481.15 118.47 54585.50 88888.00 2015-11-05 00:19:24.250 309 12481.20 118.45 54585.55 88888.00 2015-11-05 00:19:24.375 309 12481.25 118.45 54585.55 88888.00 2015-11-05 00:19:24.500 309 12481.30 118.47 54585.53 88888.00 2015-11-05 00:19:24.625 309 12481.27 118.45 54585.53 88888.00 2015-11-05 00:19:24.750 309 12481.23 118.42 54585.50 88888.00 2015-11-05 00:19:24.875 309 12481.17 118.45 54585.53 88888.00 2015-11-05 00:19:25.000 309 12481.23 118.50 54585.50 88888.00 2015-11-05 00:19:25.125 309 12481.23 118.50 54585.53 88888.00 2015-11-05 00:19:25.250 309 12481.20 118.45 54585.53 88888.00 2015-11-05 00:19:25.375 309 12481.25 118.42 54585.50 88888.00 2015-11-05 00:19:25.500 309 12481.27 118.42 54585.53 88888.00 2015-11-05 00:19:25.625 309 12481.30 118.40 54585.55 88888.00 2015-11-05 00:19:25.750 309 12481.35 118.40 54585.55 88888.00 2015-11-05 00:19:25.875 309 12481.40 118.42 54585.55 88888.00 2015-11-05 00:19:26.000 309 12481.33 118.45 54585.57 88888.00 2015-11-05 00:19:26.125 309 12481.30 118.45 54585.57 88888.00 2015-11-05 00:19:26.250 309 12481.27 118.45 54585.60 88888.00 2015-11-05 00:19:26.375 309 12481.30 118.45 54585.57 88888.00 2015-11-05 00:19:26.500 309 12481.30 118.47 54585.57 88888.00 2015-11-05 00:19:26.625 309 12481.33 118.45 54585.57 88888.00 2015-11-05 00:19:26.750 309 12481.40 118.45 54585.55 88888.00 2015-11-05 00:19:26.875 309 12481.38 118.45 54585.57 88888.00 2015-11-05 00:19:27.000 309 12481.40 118.47 54585.57 88888.00 2015-11-05 00:19:27.125 309 12481.40 118.50 54585.57 88888.00 2015-11-05 00:19:27.250 309 12481.48 118.45 54585.60 88888.00 2015-11-05 00:19:27.375 309 12481.58 118.47 54585.60 88888.00 2015-11-05 00:19:27.500 309 12481.52 118.45 54585.60 88888.00 2015-11-05 00:19:27.625 309 12481.45 118.47 54585.60 88888.00 2015-11-05 00:19:27.750 309 12481.50 118.47 54585.62 88888.00 2015-11-05 00:19:27.875 309 12481.50 118.45 54585.60 88888.00 2015-11-05 00:19:28.000 309 12481.52 118.45 54585.60 88888.00 2015-11-05 00:19:28.125 309 12481.58 118.47 54585.60 88888.00 2015-11-05 00:19:28.250 309 12481.60 118.50 54585.62 88888.00 2015-11-05 00:19:28.375 309 12481.60 118.47 54585.62 88888.00 2015-11-05 00:19:28.500 309 12481.55 118.50 54585.62 88888.00 2015-11-05 00:19:28.625 309 12481.55 118.50 54585.62 88888.00 2015-11-05 00:19:28.750 309 12481.55 118.53 54585.62 88888.00 2015-11-05 00:19:28.875 309 12481.48 118.55 54585.65 88888.00 2015-11-05 00:19:29.000 309 12481.45 118.53 54585.62 88888.00 2015-11-05 00:19:29.125 309 12481.48 118.53 54585.65 88888.00 2015-11-05 00:19:29.250 309 12481.55 118.50 54585.65 88888.00 2015-11-05 00:19:29.375 309 12481.58 118.50 54585.62 88888.00 2015-11-05 00:19:29.500 309 12481.62 118.53 54585.65 88888.00 2015-11-05 00:19:29.625 309 12481.65 118.55 54585.65 88888.00 2015-11-05 00:19:29.750 309 12481.60 118.58 54585.65 88888.00 2015-11-05 00:19:29.875 309 12481.58 118.60 54585.65 88888.00 2015-11-05 00:19:30.000 309 12481.60 118.60 54585.65 88888.00 2015-11-05 00:19:30.125 309 12481.60 118.58 54585.68 88888.00 2015-11-05 00:19:30.250 309 12481.60 118.58 54585.68 88888.00 2015-11-05 00:19:30.375 309 12481.62 118.58 54585.68 88888.00 2015-11-05 00:19:30.500 309 12481.65 118.53 54585.68 88888.00 2015-11-05 00:19:30.625 309 12481.62 118.55 54585.65 88888.00 2015-11-05 00:19:30.750 309 12481.65 118.55 54585.70 88888.00 2015-11-05 00:19:30.875 309 12481.67 118.55 54585.70 88888.00 2015-11-05 00:19:31.000 309 12481.75 118.55 54585.68 88888.00 2015-11-05 00:19:31.125 309 12481.80 118.58 54585.68 88888.00 2015-11-05 00:19:31.250 309 12481.73 118.58 54585.68 88888.00 2015-11-05 00:19:31.375 309 12481.70 118.55 54585.70 88888.00 2015-11-05 00:19:31.500 309 12481.65 118.55 54585.70 88888.00 2015-11-05 00:19:31.625 309 12481.65 118.58 54585.68 88888.00 2015-11-05 00:19:31.750 309 12481.75 118.58 54585.68 88888.00 2015-11-05 00:19:31.875 309 12481.85 118.60 54585.68 88888.00 2015-11-05 00:19:32.000 309 12481.83 118.67 54585.68 88888.00 2015-11-05 00:19:32.125 309 12481.77 118.65 54585.70 88888.00 2015-11-05 00:19:32.250 309 12481.75 118.65 54585.70 88888.00 2015-11-05 00:19:32.375 309 12481.80 118.67 54585.68 88888.00 2015-11-05 00:19:32.500 309 12481.80 118.67 54585.70 88888.00 2015-11-05 00:19:32.625 309 12481.80 118.65 54585.70 88888.00 2015-11-05 00:19:32.750 309 12481.77 118.65 54585.70 88888.00 2015-11-05 00:19:32.875 309 12481.80 118.62 54585.72 88888.00 2015-11-05 00:19:33.000 309 12481.85 118.67 54585.72 88888.00 2015-11-05 00:19:33.125 309 12481.88 118.70 54585.72 88888.00 2015-11-05 00:19:33.250 309 12481.85 118.65 54585.72 88888.00 2015-11-05 00:19:33.375 309 12481.85 118.65 54585.72 88888.00 2015-11-05 00:19:33.500 309 12481.83 118.60 54585.75 88888.00 2015-11-05 00:19:33.625 309 12481.88 118.65 54585.78 88888.00 2015-11-05 00:19:33.750 309 12481.95 118.67 54585.78 88888.00 2015-11-05 00:19:33.875 309 12481.98 118.70 54585.78 88888.00 2015-11-05 00:19:34.000 309 12481.98 118.67 54585.75 88888.00 2015-11-05 00:19:34.125 309 12481.98 118.65 54585.75 88888.00 2015-11-05 00:19:34.250 309 12482.00 118.65 54585.80 88888.00 2015-11-05 00:19:34.375 309 12482.02 118.67 54585.80 88888.00 2015-11-05 00:19:34.500 309 12482.00 118.67 54585.80 88888.00 2015-11-05 00:19:34.625 309 12481.92 118.72 54585.78 88888.00 2015-11-05 00:19:34.750 309 12481.90 118.67 54585.80 88888.00 2015-11-05 00:19:34.875 309 12481.92 118.70 54585.80 88888.00 2015-11-05 00:19:35.000 309 12481.95 118.72 54585.78 88888.00 2015-11-05 00:19:35.125 309 12481.98 118.75 54585.80 88888.00 2015-11-05 00:19:35.250 309 12481.98 118.70 54585.82 88888.00 2015-11-05 00:19:35.375 309 12482.00 118.70 54585.82 88888.00 2015-11-05 00:19:35.500 309 12482.00 118.72 54585.82 88888.00 2015-11-05 00:19:35.625 309 12482.05 118.78 54585.82 88888.00 2015-11-05 00:19:35.750 309 12482.10 118.72 54585.85 88888.00 2015-11-05 00:19:35.875 309 12482.00 118.70 54585.82 88888.00 2015-11-05 00:19:36.000 309 12481.98 118.67 54585.80 88888.00 2015-11-05 00:19:36.125 309 12481.95 118.72 54585.85 88888.00 2015-11-05 00:19:36.250 309 12481.92 118.75 54585.85 88888.00 2015-11-05 00:19:36.375 309 12481.95 118.75 54585.82 88888.00 2015-11-05 00:19:36.500 309 12481.95 118.72 54585.85 88888.00 2015-11-05 00:19:36.625 309 12481.90 118.67 54585.85 88888.00 2015-11-05 00:19:36.750 309 12481.90 118.72 54585.88 88888.00 2015-11-05 00:19:36.875 309 12481.95 118.75 54585.88 88888.00 2015-11-05 00:19:37.000 309 12481.92 118.75 54585.90 88888.00 2015-11-05 00:19:37.125 309 12481.92 118.75 54585.93 88888.00 2015-11-05 00:19:37.250 309 12481.85 118.75 54585.93 88888.00 2015-11-05 00:19:37.375 309 12481.88 118.75 54585.93 88888.00 2015-11-05 00:19:37.500 309 12481.88 118.80 54585.95 88888.00 2015-11-05 00:19:37.625 309 12481.88 118.80 54585.93 88888.00 2015-11-05 00:19:37.750 309 12481.85 118.78 54585.93 88888.00 2015-11-05 00:19:37.875 309 12481.85 118.75 54585.95 88888.00 2015-11-05 00:19:38.000 309 12481.88 118.72 54585.95 88888.00 2015-11-05 00:19:38.125 309 12481.90 118.75 54585.97 88888.00 2015-11-05 00:19:38.250 309 12481.88 118.72 54585.97 88888.00 2015-11-05 00:19:38.375 309 12481.92 118.72 54585.95 88888.00 2015-11-05 00:19:38.500 309 12481.92 118.72 54585.95 88888.00 2015-11-05 00:19:38.625 309 12482.00 118.75 54585.95 88888.00 2015-11-05 00:19:38.750 309 12481.95 118.75 54585.97 88888.00 2015-11-05 00:19:38.875 309 12481.92 118.72 54586.00 88888.00 2015-11-05 00:19:39.000 309 12481.90 118.70 54585.97 88888.00 2015-11-05 00:19:39.125 309 12481.88 118.70 54586.00 88888.00 2015-11-05 00:19:39.250 309 12481.85 118.70 54586.05 88888.00 2015-11-05 00:19:39.375 309 12481.92 118.75 54586.03 88888.00 2015-11-05 00:19:39.500 309 12481.95 118.78 54586.05 88888.00 2015-11-05 00:19:39.625 309 12481.90 118.72 54586.05 88888.00 2015-11-05 00:19:39.750 309 12481.88 118.67 54586.05 88888.00 2015-11-05 00:19:39.875 309 12481.83 118.67 54586.05 88888.00 2015-11-05 00:19:40.000 309 12481.80 118.72 54586.05 88888.00 2015-11-05 00:19:40.125 309 12481.77 118.70 54586.07 88888.00 2015-11-05 00:19:40.250 309 12481.70 118.70 54586.10 88888.00 2015-11-05 00:19:40.375 309 12481.75 118.72 54586.12 88888.00 2015-11-05 00:19:40.500 309 12481.80 118.70 54586.12 88888.00 2015-11-05 00:19:40.625 309 12481.85 118.67 54586.10 88888.00 2015-11-05 00:19:40.750 309 12481.77 118.62 54586.12 88888.00 2015-11-05 00:19:40.875 309 12481.73 118.67 54586.12 88888.00 2015-11-05 00:19:41.000 309 12481.73 118.70 54586.15 88888.00 2015-11-05 00:19:41.125 309 12481.77 118.67 54586.18 88888.00 2015-11-05 00:19:41.250 309 12481.77 118.65 54586.18 88888.00 2015-11-05 00:19:41.375 309 12481.77 118.62 54586.18 88888.00 2015-11-05 00:19:41.500 309 12481.73 118.60 54586.20 88888.00 2015-11-05 00:19:41.625 309 12481.70 118.62 54586.20 88888.00 2015-11-05 00:19:41.750 309 12481.70 118.62 54586.22 88888.00 2015-11-05 00:19:41.875 309 12481.67 118.58 54586.20 88888.00 2015-11-05 00:19:42.000 309 12481.65 118.55 54586.22 88888.00 2015-11-05 00:19:42.125 309 12481.70 118.55 54586.22 88888.00 2015-11-05 00:19:42.250 309 12481.73 118.58 54586.25 88888.00 2015-11-05 00:19:42.375 309 12481.73 118.55 54586.22 88888.00 2015-11-05 00:19:42.500 309 12481.73 118.58 54586.25 88888.00 2015-11-05 00:19:42.625 309 12481.73 118.55 54586.30 88888.00 2015-11-05 00:19:42.750 309 12481.65 118.55 54586.30 88888.00 2015-11-05 00:19:42.875 309 12481.62 118.55 54586.30 88888.00 2015-11-05 00:19:43.000 309 12481.65 118.55 54586.30 88888.00 2015-11-05 00:19:43.125 309 12481.65 118.55 54586.32 88888.00 2015-11-05 00:19:43.250 309 12481.60 118.53 54586.32 88888.00 2015-11-05 00:19:43.375 309 12481.60 118.55 54586.30 88888.00 2015-11-05 00:19:43.500 309 12481.58 118.53 54586.32 88888.00 2015-11-05 00:19:43.625 309 12481.55 118.50 54586.32 88888.00 2015-11-05 00:19:43.750 309 12481.50 118.50 54586.35 88888.00 2015-11-05 00:19:43.875 309 12481.50 118.53 54586.38 88888.00 2015-11-05 00:19:44.000 309 12481.55 118.53 54586.35 88888.00 2015-11-05 00:19:44.125 309 12481.55 118.50 54586.38 88888.00 2015-11-05 00:19:44.250 309 12481.48 118.47 54586.40 88888.00 2015-11-05 00:19:44.375 309 12481.50 118.47 54586.40 88888.00 2015-11-05 00:19:44.500 309 12481.50 118.50 54586.43 88888.00 2015-11-05 00:19:44.625 309 12481.52 118.42 54586.43 88888.00 2015-11-05 00:19:44.750 309 12481.52 118.40 54586.43 88888.00 2015-11-05 00:19:44.875 309 12481.55 118.40 54586.43 88888.00 2015-11-05 00:19:45.000 309 12481.58 118.40 54586.43 88888.00 2015-11-05 00:19:45.125 309 12481.52 118.42 54586.45 88888.00 2015-11-05 00:19:45.250 309 12481.42 118.40 54586.47 88888.00 2015-11-05 00:19:45.375 309 12481.45 118.40 54586.47 88888.00 2015-11-05 00:19:45.500 309 12481.50 118.40 54586.45 88888.00 2015-11-05 00:19:45.625 309 12481.45 118.38 54586.47 88888.00 2015-11-05 00:19:45.750 309 12481.48 118.38 54586.47 88888.00 2015-11-05 00:19:45.875 309 12481.50 118.40 54586.50 88888.00 2015-11-05 00:19:46.000 309 12481.48 118.42 54586.47 88888.00 2015-11-05 00:19:46.125 309 12481.45 118.42 54586.50 88888.00 2015-11-05 00:19:46.250 309 12481.42 118.38 54586.47 88888.00 2015-11-05 00:19:46.375 309 12481.42 118.35 54586.47 88888.00 2015-11-05 00:19:46.500 309 12481.38 118.33 54586.50 88888.00 2015-11-05 00:19:46.625 309 12481.27 118.33 54586.50 88888.00 2015-11-05 00:19:46.750 309 12481.27 118.33 54586.53 88888.00 2015-11-05 00:19:46.875 309 12481.33 118.33 54586.53 88888.00 2015-11-05 00:19:47.000 309 12481.33 118.38 54586.55 88888.00 2015-11-05 00:19:47.125 309 12481.30 118.38 54586.55 88888.00 2015-11-05 00:19:47.250 309 12481.20 118.38 54586.60 88888.00 2015-11-05 00:19:47.375 309 12481.27 118.40 54586.60 88888.00 2015-11-05 00:19:47.500 309 12481.35 118.40 54586.57 88888.00 2015-11-05 00:19:47.625 309 12481.30 118.38 54586.60 88888.00 2015-11-05 00:19:47.750 309 12481.30 118.38 54586.60 88888.00 2015-11-05 00:19:47.875 309 12481.30 118.35 54586.62 88888.00 2015-11-05 00:19:48.000 309 12481.30 118.33 54586.62 88888.00 2015-11-05 00:19:48.125 309 12481.23 118.33 54586.65 88888.00 2015-11-05 00:19:48.250 309 12481.20 118.33 54586.62 88888.00 2015-11-05 00:19:48.375 309 12481.20 118.33 54586.62 88888.00 2015-11-05 00:19:48.500 309 12481.20 118.35 54586.65 88888.00 2015-11-05 00:19:48.625 309 12481.27 118.33 54586.65 88888.00 2015-11-05 00:19:48.750 309 12481.33 118.30 54586.62 88888.00 2015-11-05 00:19:48.875 309 12481.30 118.25 54586.65 88888.00 2015-11-05 00:19:49.000 309 12481.27 118.22 54586.65 88888.00 2015-11-05 00:19:49.125 309 12481.30 118.28 54586.68 88888.00 2015-11-05 00:19:49.250 309 12481.27 118.25 54586.70 88888.00 2015-11-05 00:19:49.375 309 12481.30 118.28 54586.68 88888.00 2015-11-05 00:19:49.500 309 12481.25 118.30 54586.65 88888.00 2015-11-05 00:19:49.625 309 12481.27 118.28 54586.68 88888.00 2015-11-05 00:19:49.750 309 12481.33 118.25 54586.68 88888.00 2015-11-05 00:19:49.875 309 12481.27 118.22 54586.68 88888.00 2015-11-05 00:19:50.000 309 12481.27 118.25 54586.70 88888.00 2015-11-05 00:19:50.125 309 12481.30 118.30 54586.70 88888.00 2015-11-05 00:19:50.250 309 12481.33 118.33 54586.75 88888.00 2015-11-05 00:19:50.375 309 12481.38 118.30 54586.75 88888.00 2015-11-05 00:19:50.500 309 12481.33 118.30 54586.75 88888.00 2015-11-05 00:19:50.625 309 12481.27 118.28 54586.75 88888.00 2015-11-05 00:19:50.750 309 12481.38 118.25 54586.75 88888.00 2015-11-05 00:19:50.875 309 12481.40 118.28 54586.75 88888.00 2015-11-05 00:19:51.000 309 12481.35 118.30 54586.75 88888.00 2015-11-05 00:19:51.125 309 12481.30 118.30 54586.75 88888.00 2015-11-05 00:19:51.250 309 12481.25 118.28 54586.78 88888.00 2015-11-05 00:19:51.375 309 12481.33 118.30 54586.78 88888.00 2015-11-05 00:19:51.500 309 12481.33 118.30 54586.78 88888.00 2015-11-05 00:19:51.625 309 12481.33 118.30 54586.75 88888.00 2015-11-05 00:19:51.750 309 12481.35 118.28 54586.78 88888.00 2015-11-05 00:19:51.875 309 12481.27 118.28 54586.78 88888.00 2015-11-05 00:19:52.000 309 12481.25 118.30 54586.78 88888.00 2015-11-05 00:19:52.125 309 12481.33 118.33 54586.78 88888.00 2015-11-05 00:19:52.250 309 12481.45 118.30 54586.78 88888.00 2015-11-05 00:19:52.375 309 12481.50 118.30 54586.78 88888.00 2015-11-05 00:19:52.500 309 12481.42 118.30 54586.80 88888.00 2015-11-05 00:19:52.625 309 12481.42 118.28 54586.78 88888.00 2015-11-05 00:19:52.750 309 12481.50 118.30 54586.78 88888.00 2015-11-05 00:19:52.875 309 12481.55 118.33 54586.80 88888.00 2015-11-05 00:19:53.000 309 12481.62 118.30 54586.78 88888.00 2015-11-05 00:19:53.125 309 12481.65 118.35 54586.78 88888.00 2015-11-05 00:19:53.250 309 12481.58 118.35 54586.78 88888.00 2015-11-05 00:19:53.375 309 12481.60 118.35 54586.80 88888.00 2015-11-05 00:19:53.500 309 12481.62 118.38 54586.80 88888.00 2015-11-05 00:19:53.625 309 12481.62 118.38 54586.82 88888.00 2015-11-05 00:19:53.750 309 12481.60 118.38 54586.78 88888.00 2015-11-05 00:19:53.875 309 12481.58 118.35 54586.78 88888.00 2015-11-05 00:19:54.000 309 12481.62 118.33 54586.75 88888.00 2015-11-05 00:19:54.125 309 12481.65 118.33 54586.80 88888.00 2015-11-05 00:19:54.250 309 12481.65 118.38 54586.80 88888.00 2015-11-05 00:19:54.375 309 12481.67 118.38 54586.80 88888.00 2015-11-05 00:19:54.500 309 12481.67 118.35 54586.80 88888.00 2015-11-05 00:19:54.625 309 12481.60 118.30 54586.75 88888.00 2015-11-05 00:19:54.750 309 12481.58 118.33 54586.78 88888.00 2015-11-05 00:19:54.875 309 12481.62 118.40 54586.80 88888.00 2015-11-05 00:19:55.000 309 12481.62 118.42 54586.80 88888.00 2015-11-05 00:19:55.125 309 12481.67 118.40 54586.80 88888.00 2015-11-05 00:19:55.250 309 12481.67 118.38 54586.80 88888.00 2015-11-05 00:19:55.375 309 12481.70 118.40 54586.80 88888.00 2015-11-05 00:19:55.500 309 12481.70 118.42 54586.78 88888.00 2015-11-05 00:19:55.625 309 12481.73 118.40 54586.78 88888.00 2015-11-05 00:19:55.750 309 12481.75 118.45 54586.80 88888.00 2015-11-05 00:19:55.875 309 12481.70 118.42 54586.80 88888.00 2015-11-05 00:19:56.000 309 12481.75 118.40 54586.78 88888.00 2015-11-05 00:19:56.125 309 12481.80 118.42 54586.80 88888.00 2015-11-05 00:19:56.250 309 12481.83 118.40 54586.85 88888.00 2015-11-05 00:19:56.375 309 12481.92 118.45 54586.82 88888.00 2015-11-05 00:19:56.500 309 12481.92 118.42 54586.80 88888.00 2015-11-05 00:19:56.625 309 12481.85 118.42 54586.80 88888.00 2015-11-05 00:19:56.750 309 12481.90 118.45 54586.80 88888.00 2015-11-05 00:19:56.875 309 12481.88 118.45 54586.82 88888.00 2015-11-05 00:19:57.000 309 12481.83 118.45 54586.80 88888.00 2015-11-05 00:19:57.125 309 12481.85 118.45 54586.82 88888.00 2015-11-05 00:19:57.250 309 12481.90 118.40 54586.82 88888.00 2015-11-05 00:19:57.375 309 12481.88 118.42 54586.80 88888.00 2015-11-05 00:19:57.500 309 12481.88 118.42 54586.80 88888.00 2015-11-05 00:19:57.625 309 12481.92 118.42 54586.80 88888.00 2015-11-05 00:19:57.750 309 12481.95 118.42 54586.80 88888.00 2015-11-05 00:19:57.875 309 12481.98 118.42 54586.82 88888.00 2015-11-05 00:19:58.000 309 12481.95 118.45 54586.82 88888.00 2015-11-05 00:19:58.125 309 12481.95 118.47 54586.80 88888.00 2015-11-05 00:19:58.250 309 12481.92 118.42 54586.82 88888.00 2015-11-05 00:19:58.375 309 12481.98 118.42 54586.82 88888.00 2015-11-05 00:19:58.500 309 12482.00 118.42 54586.82 88888.00 2015-11-05 00:19:58.625 309 12482.02 118.45 54586.88 88888.00 2015-11-05 00:19:58.750 309 12482.08 118.47 54586.82 88888.00 2015-11-05 00:19:58.875 309 12482.10 118.47 54586.85 88888.00 2015-11-05 00:19:59.000 309 12482.08 118.47 54586.82 88888.00 2015-11-05 00:19:59.125 309 12482.08 118.42 54586.85 88888.00 2015-11-05 00:19:59.250 309 12482.05 118.42 54586.88 88888.00 2015-11-05 00:19:59.375 309 12482.08 118.40 54586.85 88888.00 2015-11-05 00:19:59.500 309 12482.08 118.40 54586.82 88888.00 2015-11-05 00:19:59.625 309 12482.12 118.40 54586.82 88888.00 2015-11-05 00:19:59.750 309 12482.17 118.40 54586.82 88888.00 2015-11-05 00:19:59.875 309 12482.20 118.40 54586.82 88888.00 2015-11-05 00:20:00.000 309 12482.15 118.38 54586.85 88888.00 2015-11-05 00:20:00.125 309 12482.10 118.40 54586.85 88888.00 2015-11-05 00:20:00.250 309 12482.10 118.38 54586.85 88888.00 2015-11-05 00:20:00.375 309 12482.25 118.40 54586.85 88888.00 2015-11-05 00:20:00.500 309 12482.23 118.42 54586.90 88888.00 2015-11-05 00:20:00.625 309 12482.17 118.42 54586.90 88888.00 2015-11-05 00:20:00.750 309 12482.17 118.40 54586.88 88888.00 2015-11-05 00:20:00.875 309 12482.17 118.38 54586.88 88888.00 2015-11-05 00:20:01.000 309 12482.20 118.40 54586.85 88888.00 2015-11-05 00:20:01.125 309 12482.12 118.38 54586.88 88888.00 2015-11-05 00:20:01.250 309 12482.15 118.38 54586.90 88888.00 2015-11-05 00:20:01.375 309 12482.20 118.40 54586.88 88888.00 2015-11-05 00:20:01.500 309 12482.12 118.40 54586.85 88888.00 2015-11-05 00:20:01.625 309 12482.05 118.40 54586.90 88888.00 2015-11-05 00:20:01.750 309 12482.05 118.40 54586.90 88888.00 2015-11-05 00:20:01.875 309 12482.12 118.38 54586.93 88888.00 2015-11-05 00:20:02.000 309 12482.15 118.40 54586.90 88888.00 2015-11-05 00:20:02.125 309 12482.15 118.38 54586.90 88888.00 2015-11-05 00:20:02.250 309 12482.20 118.40 54586.93 88888.00 2015-11-05 00:20:02.375 309 12482.25 118.38 54586.95 88888.00 2015-11-05 00:20:02.500 309 12482.17 118.38 54586.95 88888.00 2015-11-05 00:20:02.625 309 12482.15 118.40 54586.95 88888.00 2015-11-05 00:20:02.750 309 12482.20 118.40 54586.95 88888.00 2015-11-05 00:20:02.875 309 12482.25 118.38 54586.95 88888.00 2015-11-05 00:20:03.000 309 12482.25 118.40 54586.95 88888.00 2015-11-05 00:20:03.125 309 12482.20 118.38 54586.95 88888.00 2015-11-05 00:20:03.250 309 12482.12 118.33 54586.97 88888.00 2015-11-05 00:20:03.375 309 12482.10 118.33 54586.97 88888.00 2015-11-05 00:20:03.500 309 12482.15 118.35 54587.00 88888.00 2015-11-05 00:20:03.625 309 12482.15 118.38 54587.00 88888.00 2015-11-05 00:20:03.750 309 12482.15 118.38 54586.97 88888.00 2015-11-05 00:20:03.875 309 12482.17 118.38 54587.00 88888.00 2015-11-05 00:20:04.000 309 12482.17 118.38 54587.00 88888.00 2015-11-05 00:20:04.125 309 12482.15 118.35 54587.00 88888.00 2015-11-05 00:20:04.250 309 12482.12 118.30 54587.00 88888.00 2015-11-05 00:20:04.375 309 12482.15 118.30 54587.00 88888.00 2015-11-05 00:20:04.500 309 12482.15 118.30 54587.00 88888.00 2015-11-05 00:20:04.625 309 12482.17 118.28 54587.03 88888.00 2015-11-05 00:20:04.750 309 12482.15 118.28 54587.00 88888.00 2015-11-05 00:20:04.875 309 12482.10 118.28 54587.03 88888.00 2015-11-05 00:20:05.000 309 12482.15 118.28 54587.05 88888.00 2015-11-05 00:20:05.125 309 12482.17 118.25 54587.03 88888.00 2015-11-05 00:20:05.250 309 12482.12 118.22 54587.03 88888.00 2015-11-05 00:20:05.375 309 12482.17 118.22 54587.05 88888.00 2015-11-05 00:20:05.500 309 12482.20 118.28 54587.05 88888.00 2015-11-05 00:20:05.625 309 12482.20 118.25 54587.07 88888.00 2015-11-05 00:20:05.750 309 12482.17 118.22 54587.07 88888.00 2015-11-05 00:20:05.875 309 12482.17 118.22 54587.05 88888.00 2015-11-05 00:20:06.000 309 12482.12 118.25 54587.10 88888.00 2015-11-05 00:20:06.125 309 12482.10 118.28 54587.10 88888.00 2015-11-05 00:20:06.250 309 12482.08 118.22 54587.10 88888.00 2015-11-05 00:20:06.375 309 12482.10 118.22 54587.10 88888.00 2015-11-05 00:20:06.500 309 12482.12 118.17 54587.07 88888.00 2015-11-05 00:20:06.625 309 12482.12 118.15 54587.10 88888.00 2015-11-05 00:20:06.750 309 12482.10 118.20 54587.10 88888.00 2015-11-05 00:20:06.875 309 12482.08 118.22 54587.10 88888.00 2015-11-05 00:20:07.000 309 12482.08 118.25 54587.12 88888.00 2015-11-05 00:20:07.125 309 12482.02 118.25 54587.12 88888.00 2015-11-05 00:20:07.250 309 12481.95 118.25 54587.12 88888.00 2015-11-05 00:20:07.375 309 12482.00 118.28 54587.12 88888.00 2015-11-05 00:20:07.500 309 12482.05 118.25 54587.12 88888.00 2015-11-05 00:20:07.625 309 12482.08 118.20 54587.12 88888.00 2015-11-05 00:20:07.750 309 12482.05 118.15 54587.15 88888.00 2015-11-05 00:20:07.875 309 12482.08 118.17 54587.15 88888.00 2015-11-05 00:20:08.000 309 12482.17 118.17 54587.12 88888.00 2015-11-05 00:20:08.125 309 12482.17 118.17 54587.15 88888.00 2015-11-05 00:20:08.250 309 12482.10 118.15 54587.15 88888.00 2015-11-05 00:20:08.375 309 12482.08 118.12 54587.15 88888.00 2015-11-05 00:20:08.500 309 12482.05 118.15 54587.15 88888.00 2015-11-05 00:20:08.625 309 12482.02 118.15 54587.18 88888.00 2015-11-05 00:20:08.750 309 12482.02 118.17 54587.18 88888.00 2015-11-05 00:20:08.875 309 12482.08 118.20 54587.18 88888.00 2015-11-05 00:20:09.000 309 12482.10 118.17 54587.18 88888.00 2015-11-05 00:20:09.125 309 12482.15 118.17 54587.18 88888.00 2015-11-05 00:20:09.250 309 12482.08 118.17 54587.18 88888.00 2015-11-05 00:20:09.375 309 12481.98 118.17 54587.18 88888.00 2015-11-05 00:20:09.500 309 12481.98 118.22 54587.18 88888.00 2015-11-05 00:20:09.625 309 12482.05 118.22 54587.22 88888.00 2015-11-05 00:20:09.750 309 12482.02 118.20 54587.22 88888.00 2015-11-05 00:20:09.875 309 12481.95 118.20 54587.22 88888.00 2015-11-05 00:20:10.000 309 12481.92 118.17 54587.22 88888.00 2015-11-05 00:20:10.125 309 12481.95 118.17 54587.22 88888.00 2015-11-05 00:20:10.250 309 12481.95 118.17 54587.22 88888.00 2015-11-05 00:20:10.375 309 12482.02 118.17 54587.25 88888.00 2015-11-05 00:20:10.500 309 12482.08 118.15 54587.25 88888.00 2015-11-05 00:20:10.625 309 12482.08 118.12 54587.25 88888.00 2015-11-05 00:20:10.750 309 12482.02 118.12 54587.22 88888.00 2015-11-05 00:20:10.875 309 12482.02 118.12 54587.22 88888.00 2015-11-05 00:20:11.000 309 12482.08 118.10 54587.22 88888.00 2015-11-05 00:20:11.125 309 12482.08 118.12 54587.28 88888.00 2015-11-05 00:20:11.250 309 12482.02 118.10 54587.28 88888.00 2015-11-05 00:20:11.375 309 12482.02 118.08 54587.25 88888.00 2015-11-05 00:20:11.500 309 12482.00 118.10 54587.25 88888.00 2015-11-05 00:20:11.625 309 12481.98 118.10 54587.25 88888.00 2015-11-05 00:20:11.750 309 12482.00 118.08 54587.28 88888.00 2015-11-05 00:20:11.875 309 12482.00 118.08 54587.30 88888.00 2015-11-05 00:20:12.000 309 12482.02 118.12 54587.30 88888.00 2015-11-05 00:20:12.125 309 12482.08 118.15 54587.28 88888.00 2015-11-05 00:20:12.250 309 12482.10 118.15 54587.28 88888.00 2015-11-05 00:20:12.375 309 12482.05 118.17 54587.28 88888.00 2015-11-05 00:20:12.500 309 12482.05 118.12 54587.28 88888.00 2015-11-05 00:20:12.625 309 12482.10 118.12 54587.28 88888.00 2015-11-05 00:20:12.750 309 12482.17 118.15 54587.28 88888.00 2015-11-05 00:20:12.875 309 12482.12 118.17 54587.30 88888.00 2015-11-05 00:20:13.000 309 12482.08 118.15 54587.25 88888.00 2015-11-05 00:20:13.125 309 12482.02 118.12 54587.25 88888.00 2015-11-05 00:20:13.250 309 12482.10 118.12 54587.28 88888.00 2015-11-05 00:20:13.375 309 12482.15 118.10 54587.28 88888.00 2015-11-05 00:20:13.500 309 12482.10 118.15 54587.30 88888.00 2015-11-05 00:20:13.625 309 12482.10 118.15 54587.32 88888.00 2015-11-05 00:20:13.750 309 12482.12 118.17 54587.35 88888.00 2015-11-05 00:20:13.875 309 12482.15 118.17 54587.32 88888.00 2015-11-05 00:20:14.000 309 12482.12 118.17 54587.30 88888.00 2015-11-05 00:20:14.125 309 12482.12 118.17 54587.30 88888.00 2015-11-05 00:20:14.250 309 12482.10 118.15 54587.28 88888.00 2015-11-05 00:20:14.375 309 12482.12 118.15 54587.30 88888.00 2015-11-05 00:20:14.500 309 12482.12 118.10 54587.32 88888.00 2015-11-05 00:20:14.625 309 12482.17 118.10 54587.32 88888.00 2015-11-05 00:20:14.750 309 12482.12 118.08 54587.35 88888.00 2015-11-05 00:20:14.875 309 12482.10 118.12 54587.32 88888.00 2015-11-05 00:20:15.000 309 12482.15 118.15 54587.30 88888.00 2015-11-05 00:20:15.125 309 12482.17 118.12 54587.32 88888.00 2015-11-05 00:20:15.250 309 12482.15 118.15 54587.32 88888.00 2015-11-05 00:20:15.375 309 12482.15 118.12 54587.32 88888.00 2015-11-05 00:20:15.500 309 12482.17 118.20 54587.32 88888.00 2015-11-05 00:20:15.625 309 12482.23 118.20 54587.35 88888.00 2015-11-05 00:20:15.750 309 12482.20 118.22 54587.35 88888.00 2015-11-05 00:20:15.875 309 12482.15 118.22 54587.38 88888.00 2015-11-05 00:20:16.000 309 12482.17 118.22 54587.35 88888.00 2015-11-05 00:20:16.125 309 12482.23 118.22 54587.35 88888.00 2015-11-05 00:20:16.250 309 12482.23 118.17 54587.35 88888.00 2015-11-05 00:20:16.375 309 12482.30 118.22 54587.38 88888.00 2015-11-05 00:20:16.500 309 12482.35 118.25 54587.38 88888.00 2015-11-05 00:20:16.625 309 12482.33 118.20 54587.38 88888.00 2015-11-05 00:20:16.750 309 12482.33 118.20 54587.38 88888.00 2015-11-05 00:20:16.875 309 12482.33 118.20 54587.38 88888.00 2015-11-05 00:20:17.000 309 12482.35 118.17 54587.35 88888.00 2015-11-05 00:20:17.125 309 12482.35 118.20 54587.35 88888.00 2015-11-05 00:20:17.250 309 12482.25 118.20 54587.35 88888.00 2015-11-05 00:20:17.375 309 12482.23 118.20 54587.32 88888.00 2015-11-05 00:20:17.500 309 12482.27 118.20 54587.32 88888.00 2015-11-05 00:20:17.625 309 12482.40 118.22 54587.35 88888.00 2015-11-05 00:20:17.750 309 12482.42 118.22 54587.38 88888.00 2015-11-05 00:20:17.875 309 12482.40 118.28 54587.35 88888.00 2015-11-05 00:20:18.000 309 12482.42 118.28 54587.35 88888.00 2015-11-05 00:20:18.125 309 12482.40 118.28 54587.35 88888.00 2015-11-05 00:20:18.250 309 12482.35 118.28 54587.38 88888.00 2015-11-05 00:20:18.375 309 12482.38 118.28 54587.38 88888.00 2015-11-05 00:20:18.500 309 12482.35 118.28 54587.38 88888.00 2015-11-05 00:20:18.625 309 12482.35 118.25 54587.38 88888.00 2015-11-05 00:20:18.750 309 12482.42 118.22 54587.38 88888.00 2015-11-05 00:20:18.875 309 12482.48 118.22 54587.38 88888.00 2015-11-05 00:20:19.000 309 12482.42 118.20 54587.38 88888.00 2015-11-05 00:20:19.125 309 12482.38 118.22 54587.38 88888.00 2015-11-05 00:20:19.250 309 12482.38 118.20 54587.38 88888.00 2015-11-05 00:20:19.375 309 12482.42 118.22 54587.38 88888.00 2015-11-05 00:20:19.500 309 12482.40 118.22 54587.35 88888.00 2015-11-05 00:20:19.625 309 12482.38 118.25 54587.35 88888.00 2015-11-05 00:20:19.750 309 12482.42 118.25 54587.35 88888.00 2015-11-05 00:20:19.875 309 12482.40 118.25 54587.35 88888.00 2015-11-05 00:20:20.000 309 12482.45 118.30 54587.40 88888.00 2015-11-05 00:20:20.125 309 12482.42 118.30 54587.40 88888.00 2015-11-05 00:20:20.250 309 12482.42 118.33 54587.40 88888.00 2015-11-05 00:20:20.375 309 12482.48 118.33 54587.40 88888.00 2015-11-05 00:20:20.500 309 12482.45 118.33 54587.40 88888.00 2015-11-05 00:20:20.625 309 12482.40 118.35 54587.43 88888.00 2015-11-05 00:20:20.750 309 12482.40 118.33 54587.43 88888.00 2015-11-05 00:20:20.875 309 12482.50 118.35 54587.45 88888.00 2015-11-05 00:20:21.000 309 12482.50 118.38 54587.43 88888.00 2015-11-05 00:20:21.125 309 12482.45 118.35 54587.43 88888.00 2015-11-05 00:20:21.250 309 12482.45 118.33 54587.40 88888.00 2015-11-05 00:20:21.375 309 12482.50 118.40 54587.43 88888.00 2015-11-05 00:20:21.500 309 12482.60 118.40 54587.43 88888.00 2015-11-05 00:20:21.625 309 12482.65 118.40 54587.43 88888.00 2015-11-05 00:20:21.750 309 12482.60 118.38 54587.45 88888.00 2015-11-05 00:20:21.875 309 12482.60 118.38 54587.45 88888.00 2015-11-05 00:20:22.000 309 12482.62 118.38 54587.45 88888.00 2015-11-05 00:20:22.125 309 12482.65 118.40 54587.45 88888.00 2015-11-05 00:20:22.250 309 12482.58 118.40 54587.45 88888.00 2015-11-05 00:20:22.375 309 12482.50 118.40 54587.45 88888.00 2015-11-05 00:20:22.500 309 12482.52 118.40 54587.47 88888.00 2015-11-05 00:20:22.625 309 12482.65 118.38 54587.45 88888.00 2015-11-05 00:20:22.750 309 12482.73 118.38 54587.45 88888.00 2015-11-05 00:20:22.875 309 12482.73 118.35 54587.45 88888.00 2015-11-05 00:20:23.000 309 12482.73 118.33 54587.45 88888.00 2015-11-05 00:20:23.125 309 12482.67 118.35 54587.45 88888.00 2015-11-05 00:20:23.250 309 12482.58 118.35 54587.43 88888.00 2015-11-05 00:20:23.375 309 12482.55 118.38 54587.43 88888.00 2015-11-05 00:20:23.500 309 12482.62 118.40 54587.43 88888.00 2015-11-05 00:20:23.625 309 12482.62 118.42 54587.47 88888.00 2015-11-05 00:20:23.750 309 12482.62 118.42 54587.45 88888.00 2015-11-05 00:20:23.875 309 12482.62 118.42 54587.45 88888.00 2015-11-05 00:20:24.000 309 12482.67 118.42 54587.47 88888.00 2015-11-05 00:20:24.125 309 12482.70 118.45 54587.47 88888.00 2015-11-05 00:20:24.250 309 12482.65 118.42 54587.47 88888.00 2015-11-05 00:20:24.375 309 12482.62 118.45 54587.47 88888.00 2015-11-05 00:20:24.500 309 12482.65 118.45 54587.47 88888.00 2015-11-05 00:20:24.625 309 12482.73 118.45 54587.47 88888.00 2015-11-05 00:20:24.750 309 12482.75 118.47 54587.47 88888.00 2015-11-05 00:20:24.875 309 12482.77 118.50 54587.47 88888.00 2015-11-05 00:20:25.000 309 12482.77 118.50 54587.47 88888.00 2015-11-05 00:20:25.125 309 12482.75 118.47 54587.47 88888.00 2015-11-05 00:20:25.250 309 12482.73 118.47 54587.47 88888.00 2015-11-05 00:20:25.375 309 12482.75 118.53 54587.50 88888.00 2015-11-05 00:20:25.500 309 12482.73 118.55 54587.50 88888.00 2015-11-05 00:20:25.625 309 12482.65 118.55 54587.50 88888.00 2015-11-05 00:20:25.750 309 12482.65 118.55 54587.47 88888.00 2015-11-05 00:20:25.875 309 12482.67 118.58 54587.50 88888.00 2015-11-05 00:20:26.000 309 12482.67 118.55 54587.50 88888.00 2015-11-05 00:20:26.125 309 12482.73 118.60 54587.50 88888.00 2015-11-05 00:20:26.250 309 12482.70 118.60 54587.50 88888.00 2015-11-05 00:20:26.375 309 12482.73 118.55 54587.47 88888.00 2015-11-05 00:20:26.500 309 12482.70 118.55 54587.47 88888.00 2015-11-05 00:20:26.625 309 12482.75 118.53 54587.50 88888.00 2015-11-05 00:20:26.750 309 12482.80 118.53 54587.50 88888.00 2015-11-05 00:20:26.875 309 12482.73 118.53 54587.50 88888.00 2015-11-05 00:20:27.000 309 12482.70 118.55 54587.50 88888.00 2015-11-05 00:20:27.125 309 12482.70 118.58 54587.50 88888.00 2015-11-05 00:20:27.250 309 12482.65 118.55 54587.53 88888.00 2015-11-05 00:20:27.375 309 12482.73 118.60 54587.50 88888.00 2015-11-05 00:20:27.500 309 12482.73 118.58 54587.53 88888.00 2015-11-05 00:20:27.625 309 12482.75 118.55 54587.50 88888.00 2015-11-05 00:20:27.750 309 12482.80 118.60 54587.50 88888.00 2015-11-05 00:20:27.875 309 12482.85 118.58 54587.53 88888.00 2015-11-05 00:20:28.000 309 12482.77 118.55 54587.50 88888.00 2015-11-05 00:20:28.125 309 12482.77 118.53 54587.50 88888.00 2015-11-05 00:20:28.250 309 12482.80 118.55 54587.53 88888.00 2015-11-05 00:20:28.375 309 12482.77 118.58 54587.53 88888.00 2015-11-05 00:20:28.500 309 12482.75 118.60 54587.53 88888.00 2015-11-05 00:20:28.625 309 12482.75 118.62 54587.55 88888.00 2015-11-05 00:20:28.750 309 12482.80 118.62 54587.55 88888.00 2015-11-05 00:20:28.875 309 12482.83 118.65 54587.55 88888.00 2015-11-05 00:20:29.000 309 12482.75 118.65 54587.55 88888.00 2015-11-05 00:20:29.125 309 12482.75 118.65 54587.57 88888.00 2015-11-05 00:20:29.250 309 12482.73 118.62 54587.57 88888.00 2015-11-05 00:20:29.375 309 12482.77 118.62 54587.57 88888.00 2015-11-05 00:20:29.500 309 12482.85 118.60 54587.57 88888.00 2015-11-05 00:20:29.625 309 12482.75 118.60 54587.53 88888.00 2015-11-05 00:20:29.750 309 12482.73 118.62 54587.55 88888.00 2015-11-05 00:20:29.875 309 12482.75 118.70 54587.57 88888.00 2015-11-05 00:20:30.000 309 12482.80 118.78 54587.57 88888.00 2015-11-05 00:20:30.125 309 12482.83 118.75 54587.55 88888.00 2015-11-05 00:20:30.250 309 12482.80 118.75 54587.57 88888.00 2015-11-05 00:20:30.375 309 12482.80 118.75 54587.57 88888.00 2015-11-05 00:20:30.500 309 12482.80 118.72 54587.57 88888.00 2015-11-05 00:20:30.625 309 12482.77 118.70 54587.60 88888.00 2015-11-05 00:20:30.750 309 12482.75 118.75 54587.62 88888.00 2015-11-05 00:20:30.875 309 12482.75 118.75 54587.62 88888.00 2015-11-05 00:20:31.000 309 12482.83 118.75 54587.57 88888.00 2015-11-05 00:20:31.125 309 12482.83 118.70 54587.60 88888.00 2015-11-05 00:20:31.250 309 12482.83 118.72 54587.62 88888.00 2015-11-05 00:20:31.375 309 12482.88 118.72 54587.65 88888.00 2015-11-05 00:20:31.500 309 12482.83 118.72 54587.62 88888.00 2015-11-05 00:20:31.625 309 12482.88 118.75 54587.60 88888.00 2015-11-05 00:20:31.750 309 12482.83 118.70 54587.60 88888.00 2015-11-05 00:20:31.875 309 12482.80 118.72 54587.57 88888.00 2015-11-05 00:20:32.000 309 12482.83 118.72 54587.57 88888.00 2015-11-05 00:20:32.125 309 12482.90 118.72 54587.62 88888.00 2015-11-05 00:20:32.250 309 12482.90 118.72 54587.62 88888.00 2015-11-05 00:20:32.375 309 12482.88 118.75 54587.62 88888.00 2015-11-05 00:20:32.500 309 12482.80 118.75 54587.60 88888.00 2015-11-05 00:20:32.625 309 12482.80 118.75 54587.60 88888.00 2015-11-05 00:20:32.750 309 12482.88 118.75 54587.62 88888.00 2015-11-05 00:20:32.875 309 12482.92 118.75 54587.65 88888.00 2015-11-05 00:20:33.000 309 12482.98 118.78 54587.62 88888.00 2015-11-05 00:20:33.125 309 12482.92 118.75 54587.62 88888.00 2015-11-05 00:20:33.250 309 12482.88 118.72 54587.65 88888.00 2015-11-05 00:20:33.375 309 12482.88 118.75 54587.65 88888.00 2015-11-05 00:20:33.500 309 12482.95 118.80 54587.65 88888.00 2015-11-05 00:20:33.625 309 12482.92 118.80 54587.65 88888.00 2015-11-05 00:20:33.750 309 12482.88 118.80 54587.65 88888.00 2015-11-05 00:20:33.875 309 12482.90 118.80 54587.68 88888.00 2015-11-05 00:20:34.000 309 12482.92 118.80 54587.68 88888.00 2015-11-05 00:20:34.125 309 12482.92 118.83 54587.68 88888.00 2015-11-05 00:20:34.250 309 12482.88 118.83 54587.68 88888.00 2015-11-05 00:20:34.375 309 12482.88 118.85 54587.68 88888.00 2015-11-05 00:20:34.500 309 12482.80 118.83 54587.68 88888.00 2015-11-05 00:20:34.625 309 12482.88 118.80 54587.68 88888.00 2015-11-05 00:20:34.750 309 12482.92 118.85 54587.70 88888.00 2015-11-05 00:20:34.875 309 12482.90 118.88 54587.70 88888.00 2015-11-05 00:20:35.000 309 12482.85 118.85 54587.70 88888.00 2015-11-05 00:20:35.125 309 12482.85 118.88 54587.70 88888.00 2015-11-05 00:20:35.250 309 12482.85 118.85 54587.72 88888.00 2015-11-05 00:20:35.375 309 12482.85 118.85 54587.72 88888.00 2015-11-05 00:20:35.500 309 12482.77 118.90 54587.75 88888.00 2015-11-05 00:20:35.625 309 12482.80 118.90 54587.72 88888.00 2015-11-05 00:20:35.750 309 12482.88 118.88 54587.72 88888.00 2015-11-05 00:20:35.875 309 12482.85 118.88 54587.75 88888.00 2015-11-05 00:20:36.000 309 12482.88 118.92 54587.75 88888.00 2015-11-05 00:20:36.125 309 12482.88 118.92 54587.72 88888.00 2015-11-05 00:20:36.250 309 12482.83 118.90 54587.70 88888.00 2015-11-05 00:20:36.375 309 12482.83 118.92 54587.72 88888.00 2015-11-05 00:20:36.500 309 12482.83 118.95 54587.75 88888.00 2015-11-05 00:20:36.625 309 12482.83 118.92 54587.75 88888.00 2015-11-05 00:20:36.750 309 12482.88 118.90 54587.75 88888.00 2015-11-05 00:20:36.875 309 12482.80 118.92 54587.75 88888.00 2015-11-05 00:20:37.000 309 12482.75 118.90 54587.72 88888.00 2015-11-05 00:20:37.125 309 12482.80 118.92 54587.72 88888.00 2015-11-05 00:20:37.250 309 12482.85 118.92 54587.75 88888.00 2015-11-05 00:20:37.375 309 12482.83 118.92 54587.75 88888.00 2015-11-05 00:20:37.500 309 12482.83 118.92 54587.75 88888.00 2015-11-05 00:20:37.625 309 12482.88 118.90 54587.75 88888.00 2015-11-05 00:20:37.750 309 12482.80 118.92 54587.75 88888.00 2015-11-05 00:20:37.875 309 12482.80 118.90 54587.78 88888.00 2015-11-05 00:20:38.000 309 12482.75 118.90 54587.78 88888.00 2015-11-05 00:20:38.125 309 12482.70 118.90 54587.78 88888.00 2015-11-05 00:20:38.250 309 12482.70 118.90 54587.78 88888.00 2015-11-05 00:20:38.375 309 12482.70 118.95 54587.80 88888.00 2015-11-05 00:20:38.500 309 12482.73 118.95 54587.82 88888.00 2015-11-05 00:20:38.625 309 12482.75 118.95 54587.85 88888.00 2015-11-05 00:20:38.750 309 12482.77 118.95 54587.85 88888.00 2015-11-05 00:20:38.875 309 12482.73 118.95 54587.80 88888.00 2015-11-05 00:20:39.000 309 12482.70 118.95 54587.80 88888.00 2015-11-05 00:20:39.125 309 12482.67 118.97 54587.82 88888.00 2015-11-05 00:20:39.250 309 12482.65 118.92 54587.82 88888.00 2015-11-05 00:20:39.375 309 12482.62 118.92 54587.82 88888.00 2015-11-05 00:20:39.500 309 12482.62 118.92 54587.82 88888.00 2015-11-05 00:20:39.625 309 12482.67 118.92 54587.85 88888.00 2015-11-05 00:20:39.750 309 12482.70 118.92 54587.85 88888.00 2015-11-05 00:20:39.875 309 12482.75 118.97 54587.85 88888.00 2015-11-05 00:20:40.000 309 12482.73 119.00 54587.85 88888.00 2015-11-05 00:20:40.125 309 12482.65 119.00 54587.88 88888.00 2015-11-05 00:20:40.250 309 12482.65 118.97 54587.88 88888.00 2015-11-05 00:20:40.375 309 12482.70 119.00 54587.88 88888.00 2015-11-05 00:20:40.500 309 12482.70 119.00 54587.90 88888.00 2015-11-05 00:20:40.625 309 12482.70 119.00 54587.90 88888.00 2015-11-05 00:20:40.750 309 12482.67 119.00 54587.88 88888.00 2015-11-05 00:20:40.875 309 12482.65 118.97 54587.90 88888.00 2015-11-05 00:20:41.000 309 12482.58 118.95 54587.90 88888.00 2015-11-05 00:20:41.125 309 12482.60 118.95 54587.90 88888.00 2015-11-05 00:20:41.250 309 12482.58 118.92 54587.93 88888.00 2015-11-05 00:20:41.375 309 12482.65 118.95 54587.93 88888.00 2015-11-05 00:20:41.500 309 12482.60 118.92 54587.93 88888.00 2015-11-05 00:20:41.625 309 12482.60 118.95 54587.93 88888.00 2015-11-05 00:20:41.750 309 12482.58 118.95 54587.95 88888.00 2015-11-05 00:20:41.875 309 12482.50 119.00 54587.95 88888.00 2015-11-05 00:20:42.000 309 12482.45 119.00 54587.95 88888.00 2015-11-05 00:20:42.125 309 12482.50 119.00 54587.95 88888.00 2015-11-05 00:20:42.250 309 12482.50 118.97 54587.95 88888.00 2015-11-05 00:20:42.375 309 12482.50 118.95 54587.95 88888.00 2015-11-05 00:20:42.500 309 12482.42 118.95 54587.97 88888.00 2015-11-05 00:20:42.625 309 12482.42 118.92 54587.97 88888.00 2015-11-05 00:20:42.750 309 12482.48 118.90 54587.97 88888.00 2015-11-05 00:20:42.875 309 12482.42 118.88 54587.97 88888.00 2015-11-05 00:20:43.000 309 12482.35 118.88 54587.97 88888.00 2015-11-05 00:20:43.125 309 12482.35 118.88 54587.97 88888.00 2015-11-05 00:20:43.250 309 12482.33 118.85 54588.00 88888.00 2015-11-05 00:20:43.375 309 12482.38 118.85 54587.97 88888.00 2015-11-05 00:20:43.500 309 12482.38 118.85 54587.95 88888.00 2015-11-05 00:20:43.625 309 12482.38 118.85 54587.97 88888.00 2015-11-05 00:20:43.750 309 12482.38 118.85 54588.00 88888.00 2015-11-05 00:20:43.875 309 12482.40 118.83 54588.05 88888.00 2015-11-05 00:20:44.000 309 12482.35 118.83 54588.03 88888.00 2015-11-05 00:20:44.125 309 12482.30 118.85 54588.03 88888.00 2015-11-05 00:20:44.250 309 12482.27 118.83 54588.03 88888.00 2015-11-05 00:20:44.375 309 12482.27 118.83 54588.05 88888.00 2015-11-05 00:20:44.500 309 12482.27 118.83 54588.07 88888.00 2015-11-05 00:20:44.625 309 12482.30 118.83 54588.05 88888.00 2015-11-05 00:20:44.750 309 12482.33 118.80 54588.07 88888.00 2015-11-05 00:20:44.875 309 12482.25 118.83 54588.07 88888.00 2015-11-05 00:20:45.000 309 12482.17 118.80 54588.05 88888.00 2015-11-05 00:20:45.125 309 12482.23 118.80 54588.07 88888.00 2015-11-05 00:20:45.250 309 12482.23 118.80 54588.10 88888.00 2015-11-05 00:20:45.375 309 12482.23 118.78 54588.10 88888.00 2015-11-05 00:20:45.500 309 12482.17 118.72 54588.07 88888.00 2015-11-05 00:20:45.625 309 12482.12 118.75 54588.12 88888.00 2015-11-05 00:20:45.750 309 12482.17 118.78 54588.10 88888.00 2015-11-05 00:20:45.875 309 12482.17 118.78 54588.10 88888.00 2015-11-05 00:20:46.000 309 12482.17 118.75 54588.12 88888.00 2015-11-05 00:20:46.125 309 12482.15 118.78 54588.15 88888.00 2015-11-05 00:20:46.250 309 12482.10 118.75 54588.18 88888.00 2015-11-05 00:20:46.375 309 12482.12 118.78 54588.15 88888.00 2015-11-05 00:20:46.500 309 12482.05 118.80 54588.12 88888.00 2015-11-05 00:20:46.625 309 12482.02 118.80 54588.15 88888.00 2015-11-05 00:20:46.750 309 12482.05 118.78 54588.18 88888.00 2015-11-05 00:20:46.875 309 12482.02 118.78 54588.18 88888.00 2015-11-05 00:20:47.000 309 12482.08 118.72 54588.18 88888.00 2015-11-05 00:20:47.125 309 12482.12 118.72 54588.20 88888.00 2015-11-05 00:20:47.250 309 12482.12 118.72 54588.20 88888.00 2015-11-05 00:20:47.375 309 12482.05 118.72 54588.20 88888.00 2015-11-05 00:20:47.500 309 12482.02 118.72 54588.20 88888.00 2015-11-05 00:20:47.625 309 12481.95 118.70 54588.22 88888.00 2015-11-05 00:20:47.750 309 12481.92 118.72 54588.25 88888.00 2015-11-05 00:20:47.875 309 12481.98 118.72 54588.25 88888.00 2015-11-05 00:20:48.000 309 12482.02 118.78 54588.25 88888.00 2015-11-05 00:20:48.125 309 12482.00 118.75 54588.25 88888.00 2015-11-05 00:20:48.250 309 12481.95 118.70 54588.22 88888.00 2015-11-05 00:20:48.375 309 12481.88 118.72 54588.20 88888.00 2015-11-05 00:20:48.500 309 12481.80 118.72 54588.22 88888.00 2015-11-05 00:20:48.625 309 12481.85 118.70 54588.22 88888.00 2015-11-05 00:20:48.750 309 12481.85 118.67 54588.25 88888.00 2015-11-05 00:20:48.875 309 12481.83 118.70 54588.25 88888.00 2015-11-05 00:20:49.000 309 12481.80 118.65 54588.22 88888.00 2015-11-05 00:20:49.125 309 12481.75 118.67 54588.25 88888.00 2015-11-05 00:20:49.250 309 12481.83 118.70 54588.25 88888.00 2015-11-05 00:20:49.375 309 12481.95 118.72 54588.28 88888.00 2015-11-05 00:20:49.500 309 12481.95 118.70 54588.28 88888.00 2015-11-05 00:20:49.625 309 12481.80 118.67 54588.28 88888.00 2015-11-05 00:20:49.750 309 12481.77 118.65 54588.30 88888.00 2015-11-05 00:20:49.875 309 12481.77 118.65 54588.28 88888.00 2015-11-05 00:20:50.000 309 12481.80 118.65 54588.28 88888.00 2015-11-05 00:20:50.125 309 12481.85 118.62 54588.30 88888.00 2015-11-05 00:20:50.250 309 12481.83 118.62 54588.32 88888.00 2015-11-05 00:20:50.375 309 12481.83 118.62 54588.32 88888.00 2015-11-05 00:20:50.500 309 12481.75 118.65 54588.35 88888.00 2015-11-05 00:20:50.625 309 12481.73 118.70 54588.32 88888.00 2015-11-05 00:20:50.750 309 12481.73 118.75 54588.38 88888.00 2015-11-05 00:20:50.875 309 12481.75 118.70 54588.38 88888.00 2015-11-05 00:20:51.000 309 12481.80 118.70 54588.32 88888.00 2015-11-05 00:20:51.125 309 12481.77 118.70 54588.35 88888.00 2015-11-05 00:20:51.250 309 12481.70 118.70 54588.32 88888.00 2015-11-05 00:20:51.375 309 12481.73 118.72 54588.38 88888.00 2015-11-05 00:20:51.500 309 12481.77 118.72 54588.38 88888.00 2015-11-05 00:20:51.625 309 12481.85 118.67 54588.40 88888.00 2015-11-05 00:20:51.750 309 12481.88 118.70 54588.40 88888.00 2015-11-05 00:20:51.875 309 12481.80 118.67 54588.43 88888.00 2015-11-05 00:20:52.000 309 12481.80 118.65 54588.40 88888.00 2015-11-05 00:20:52.125 309 12481.80 118.65 54588.40 88888.00 2015-11-05 00:20:52.250 309 12481.77 118.65 54588.43 88888.00 2015-11-05 00:20:52.375 309 12481.80 118.62 54588.43 88888.00 2015-11-05 00:20:52.500 309 12481.77 118.65 54588.40 88888.00 2015-11-05 00:20:52.625 309 12481.80 118.67 54588.40 88888.00 2015-11-05 00:20:52.750 309 12481.83 118.72 54588.43 88888.00 2015-11-05 00:20:52.875 309 12481.80 118.70 54588.43 88888.00 2015-11-05 00:20:53.000 309 12481.75 118.65 54588.43 88888.00 2015-11-05 00:20:53.125 309 12481.73 118.67 54588.40 88888.00 2015-11-05 00:20:53.250 309 12481.70 118.67 54588.43 88888.00 2015-11-05 00:20:53.375 309 12481.73 118.67 54588.43 88888.00 2015-11-05 00:20:53.500 309 12481.77 118.62 54588.43 88888.00 2015-11-05 00:20:53.625 309 12481.75 118.62 54588.43 88888.00 2015-11-05 00:20:53.750 309 12481.77 118.62 54588.43 88888.00 2015-11-05 00:20:53.875 309 12481.80 118.62 54588.43 88888.00 2015-11-05 00:20:54.000 309 12481.80 118.60 54588.43 88888.00 2015-11-05 00:20:54.125 309 12481.77 118.60 54588.43 88888.00 2015-11-05 00:20:54.250 309 12481.80 118.60 54588.43 88888.00 2015-11-05 00:20:54.375 309 12481.80 118.58 54588.45 88888.00 2015-11-05 00:20:54.500 309 12481.83 118.60 54588.47 88888.00 2015-11-05 00:20:54.625 309 12481.85 118.62 54588.45 88888.00 2015-11-05 00:20:54.750 309 12481.83 118.62 54588.45 88888.00 2015-11-05 00:20:54.875 309 12481.85 118.62 54588.47 88888.00 2015-11-05 00:20:55.000 309 12481.85 118.65 54588.50 88888.00 2015-11-05 00:20:55.125 309 12481.92 118.65 54588.50 88888.00 2015-11-05 00:20:55.250 309 12481.92 118.62 54588.47 88888.00 2015-11-05 00:20:55.375 309 12481.90 118.65 54588.45 88888.00 2015-11-05 00:20:55.500 309 12481.88 118.65 54588.47 88888.00 2015-11-05 00:20:55.625 309 12481.85 118.65 54588.53 88888.00 2015-11-05 00:20:55.750 309 12481.88 118.62 54588.53 88888.00 2015-11-05 00:20:55.875 309 12481.90 118.58 54588.47 88888.00 2015-11-05 00:20:56.000 309 12481.92 118.58 54588.47 88888.00 2015-11-05 00:20:56.125 309 12481.95 118.58 54588.47 88888.00 2015-11-05 00:20:56.250 309 12481.90 118.58 54588.47 88888.00 2015-11-05 00:20:56.375 309 12481.95 118.58 54588.47 88888.00 2015-11-05 00:20:56.500 309 12482.00 118.62 54588.50 88888.00 2015-11-05 00:20:56.625 309 12482.02 118.65 54588.50 88888.00 2015-11-05 00:20:56.750 309 12482.00 118.65 54588.53 88888.00 2015-11-05 00:20:56.875 309 12481.95 118.67 54588.53 88888.00 2015-11-05 00:20:57.000 309 12481.98 118.72 54588.50 88888.00 2015-11-05 00:20:57.125 309 12482.00 118.75 54588.50 88888.00 2015-11-05 00:20:57.250 309 12482.02 118.75 54588.53 88888.00 2015-11-05 00:20:57.375 309 12482.10 118.75 54588.55 88888.00 2015-11-05 00:20:57.500 309 12482.02 118.75 54588.53 88888.00 2015-11-05 00:20:57.625 309 12482.05 118.78 54588.50 88888.00 2015-11-05 00:20:57.750 309 12482.05 118.75 54588.53 88888.00 2015-11-05 00:20:57.875 309 12482.02 118.72 54588.53 88888.00 2015-11-05 00:20:58.000 309 12482.02 118.78 54588.50 88888.00 2015-11-05 00:20:58.125 309 12482.05 118.80 54588.53 88888.00 2015-11-05 00:20:58.250 309 12482.05 118.78 54588.55 88888.00 2015-11-05 00:20:58.375 309 12482.05 118.80 54588.55 88888.00 2015-11-05 00:20:58.500 309 12482.05 118.83 54588.60 88888.00 2015-11-05 00:20:58.625 309 12482.05 118.83 54588.60 88888.00 2015-11-05 00:20:58.750 309 12482.02 118.80 54588.60 88888.00 2015-11-05 00:20:58.875 309 12482.02 118.80 54588.57 88888.00 2015-11-05 00:20:59.000 309 12482.05 118.85 54588.57 88888.00 2015-11-05 00:20:59.125 309 12482.00 118.88 54588.57 88888.00 2015-11-05 00:20:59.250 309 12481.98 118.90 54588.60 88888.00 2015-11-05 00:20:59.375 309 12482.00 118.95 54588.60 88888.00 2015-11-05 00:20:59.500 309 12482.05 118.97 54588.60 88888.00 2015-11-05 00:20:59.625 309 12482.08 118.97 54588.60 88888.00 2015-11-05 00:20:59.750 309 12482.08 119.00 54588.57 88888.00 2015-11-05 00:20:59.875 309 12482.12 118.97 54588.57 88888.00 2015-11-05 00:21:00.000 309 12482.10 118.97 54588.57 88888.00 2015-11-05 00:21:00.125 309 12482.02 118.95 54588.60 88888.00 2015-11-05 00:21:00.250 309 12482.02 118.97 54588.60 88888.00 2015-11-05 00:21:00.375 309 12482.00 118.97 54588.60 88888.00 2015-11-05 00:21:00.500 309 12482.02 119.03 54588.57 88888.00 2015-11-05 00:21:00.625 309 12482.10 119.03 54588.60 88888.00 2015-11-05 00:21:00.750 309 12482.12 119.05 54588.60 88888.00 2015-11-05 00:21:00.875 309 12482.15 119.08 54588.60 88888.00 2015-11-05 00:21:01.000 309 12482.20 119.05 54588.60 88888.00 2015-11-05 00:21:01.125 309 12482.17 119.03 54588.62 88888.00 2015-11-05 00:21:01.250 309 12482.05 119.00 54588.62 88888.00 2015-11-05 00:21:01.375 309 12482.05 119.00 54588.65 88888.00 2015-11-05 00:21:01.500 309 12482.12 118.97 54588.65 88888.00 2015-11-05 00:21:01.625 309 12482.12 118.95 54588.62 88888.00 2015-11-05 00:21:01.750 309 12482.12 118.95 54588.62 88888.00 2015-11-05 00:21:01.875 309 12482.15 118.90 54588.62 88888.00 2015-11-05 00:21:02.000 309 12482.17 118.90 54588.62 88888.00 2015-11-05 00:21:02.125 309 12482.10 118.88 54588.65 88888.00 2015-11-05 00:21:02.250 309 12482.05 118.90 54588.62 88888.00 2015-11-05 00:21:02.375 309 12482.15 118.92 54588.62 88888.00 2015-11-05 00:21:02.500 309 12482.17 118.95 54588.62 88888.00 2015-11-05 00:21:02.625 309 12482.12 118.95 54588.65 88888.00 2015-11-05 00:21:02.750 309 12482.15 118.95 54588.68 88888.00 2015-11-05 00:21:02.875 309 12482.20 118.95 54588.68 88888.00 2015-11-05 00:21:03.000 309 12482.23 118.92 54588.60 88888.00 2015-11-05 00:21:03.125 309 12482.20 118.92 54588.65 88888.00 2015-11-05 00:21:03.250 309 12482.23 118.92 54588.68 88888.00 2015-11-05 00:21:03.375 309 12482.23 118.92 54588.68 88888.00 2015-11-05 00:21:03.500 309 12482.20 118.90 54588.70 88888.00 2015-11-05 00:21:03.625 309 12482.23 118.88 54588.70 88888.00 2015-11-05 00:21:03.750 309 12482.30 118.83 54588.70 88888.00 2015-11-05 00:21:03.875 309 12482.27 118.83 54588.68 88888.00 2015-11-05 00:21:04.000 309 12482.23 118.88 54588.70 88888.00 2015-11-05 00:21:04.125 309 12482.23 118.90 54588.70 88888.00 2015-11-05 00:21:04.250 309 12482.20 118.85 54588.72 88888.00 2015-11-05 00:21:04.375 309 12482.25 118.85 54588.70 88888.00 2015-11-05 00:21:04.500 309 12482.25 118.83 54588.70 88888.00 2015-11-05 00:21:04.625 309 12482.23 118.80 54588.70 88888.00 2015-11-05 00:21:04.750 309 12482.25 118.83 54588.70 88888.00 2015-11-05 00:21:04.875 309 12482.33 118.85 54588.72 88888.00 2015-11-05 00:21:05.000 309 12482.35 118.92 54588.72 88888.00 2015-11-05 00:21:05.125 309 12482.30 118.95 54588.72 88888.00 2015-11-05 00:21:05.250 309 12482.20 118.92 54588.72 88888.00 2015-11-05 00:21:05.375 309 12482.23 118.90 54588.72 88888.00 2015-11-05 00:21:05.500 309 12482.27 118.92 54588.70 88888.00 2015-11-05 00:21:05.625 309 12482.27 118.92 54588.70 88888.00 2015-11-05 00:21:05.750 309 12482.15 118.95 54588.72 88888.00 2015-11-05 00:21:05.875 309 12482.12 118.95 54588.72 88888.00 2015-11-05 00:21:06.000 309 12482.17 118.95 54588.72 88888.00 2015-11-05 00:21:06.125 309 12482.23 118.95 54588.75 88888.00 2015-11-05 00:21:06.250 309 12482.20 118.97 54588.75 88888.00 2015-11-05 00:21:06.375 309 12482.17 119.00 54588.78 88888.00 2015-11-05 00:21:06.500 309 12482.15 118.97 54588.78 88888.00 2015-11-05 00:21:06.625 309 12482.15 119.00 54588.78 88888.00 2015-11-05 00:21:06.750 309 12482.17 118.95 54588.78 88888.00 2015-11-05 00:21:06.875 309 12482.15 118.92 54588.78 88888.00 2015-11-05 00:21:07.000 309 12482.10 118.95 54588.75 88888.00 2015-11-05 00:21:07.125 309 12482.12 118.95 54588.75 88888.00 2015-11-05 00:21:07.250 309 12482.17 118.92 54588.78 88888.00 2015-11-05 00:21:07.375 309 12482.20 118.92 54588.78 88888.00 2015-11-05 00:21:07.500 309 12482.20 118.95 54588.78 88888.00 2015-11-05 00:21:07.625 309 12482.25 118.95 54588.80 88888.00 2015-11-05 00:21:07.750 309 12482.30 118.92 54588.78 88888.00 2015-11-05 00:21:07.875 309 12482.27 118.90 54588.80 88888.00 2015-11-05 00:21:08.000 309 12482.23 118.83 54588.80 88888.00 2015-11-05 00:21:08.125 309 12482.20 118.80 54588.80 88888.00 2015-11-05 00:21:08.250 309 12482.20 118.78 54588.80 88888.00 2015-11-05 00:21:08.375 309 12482.25 118.80 54588.80 88888.00 2015-11-05 00:21:08.500 309 12482.27 118.78 54588.80 88888.00 2015-11-05 00:21:08.625 309 12482.25 118.80 54588.80 88888.00 2015-11-05 00:21:08.750 309 12482.20 118.83 54588.78 88888.00 2015-11-05 00:21:08.875 309 12482.17 118.85 54588.80 88888.00 2015-11-05 00:21:09.000 309 12482.15 118.85 54588.80 88888.00 2015-11-05 00:21:09.125 309 12482.10 118.83 54588.82 88888.00 2015-11-05 00:21:09.250 309 12482.08 118.83 54588.85 88888.00 2015-11-05 00:21:09.375 309 12482.08 118.88 54588.85 88888.00 2015-11-05 00:21:09.500 309 12482.15 118.88 54588.85 88888.00 2015-11-05 00:21:09.625 309 12482.12 118.85 54588.82 88888.00 2015-11-05 00:21:09.750 309 12482.12 118.83 54588.85 88888.00 2015-11-05 00:21:09.875 309 12482.12 118.80 54588.85 88888.00 2015-11-05 00:21:10.000 309 12482.12 118.83 54588.88 88888.00 2015-11-05 00:21:10.125 309 12482.12 118.85 54588.88 88888.00 2015-11-05 00:21:10.250 309 12482.10 118.90 54588.88 88888.00 2015-11-05 00:21:10.375 309 12482.12 118.90 54588.88 88888.00 2015-11-05 00:21:10.500 309 12482.12 118.90 54588.88 88888.00 2015-11-05 00:21:10.625 309 12482.12 118.90 54588.88 88888.00 2015-11-05 00:21:10.750 309 12482.10 118.90 54588.88 88888.00 2015-11-05 00:21:10.875 309 12482.12 118.92 54588.90 88888.00 2015-11-05 00:21:11.000 309 12482.15 118.92 54588.88 88888.00 2015-11-05 00:21:11.125 309 12482.15 118.95 54588.90 88888.00 2015-11-05 00:21:11.250 309 12482.12 118.92 54588.93 88888.00 2015-11-05 00:21:11.375 309 12482.12 118.85 54588.93 88888.00 2015-11-05 00:21:11.500 309 12482.10 118.88 54588.95 88888.00 2015-11-05 00:21:11.625 309 12482.10 118.90 54588.93 88888.00 2015-11-05 00:21:11.750 309 12482.12 118.90 54588.93 88888.00 2015-11-05 00:21:11.875 309 12482.10 118.92 54588.95 88888.00 2015-11-05 00:21:12.000 309 12482.12 118.90 54588.95 88888.00 2015-11-05 00:21:12.125 309 12482.15 118.88 54588.95 88888.00 2015-11-05 00:21:12.250 309 12482.10 118.90 54588.93 88888.00 2015-11-05 00:21:12.375 309 12482.17 118.92 54588.95 88888.00 2015-11-05 00:21:12.500 309 12482.20 118.90 54588.95 88888.00 2015-11-05 00:21:12.625 309 12482.12 118.90 54588.93 88888.00 2015-11-05 00:21:12.750 309 12482.05 118.88 54588.93 88888.00 2015-11-05 00:21:12.875 309 12482.02 118.90 54588.93 88888.00 2015-11-05 00:21:13.000 309 12482.02 118.92 54588.93 88888.00 2015-11-05 00:21:13.125 309 12482.02 118.92 54588.95 88888.00 2015-11-05 00:21:13.250 309 12482.05 118.92 54588.95 88888.00 2015-11-05 00:21:13.375 309 12482.08 118.92 54588.95 88888.00 2015-11-05 00:21:13.500 309 12482.08 118.92 54588.97 88888.00 2015-11-05 00:21:13.625 309 12482.02 118.92 54588.97 88888.00 2015-11-05 00:21:13.750 309 12482.02 118.95 54588.97 88888.00 2015-11-05 00:21:13.875 309 12482.00 118.97 54588.97 88888.00 2015-11-05 00:21:14.000 309 12481.95 119.00 54588.97 88888.00 2015-11-05 00:21:14.125 309 12482.02 119.00 54588.95 88888.00 2015-11-05 00:21:14.250 309 12482.00 118.97 54588.95 88888.00 2015-11-05 00:21:14.375 309 12482.00 118.95 54588.93 88888.00 2015-11-05 00:21:14.500 309 12481.95 118.97 54588.95 88888.00 2015-11-05 00:21:14.625 309 12481.98 119.03 54589.00 88888.00 2015-11-05 00:21:14.750 309 12482.05 119.00 54589.00 88888.00 2015-11-05 00:21:14.875 309 12482.05 118.97 54588.97 88888.00 2015-11-05 00:21:15.000 309 12482.05 118.95 54588.95 88888.00 2015-11-05 00:21:15.125 309 12482.00 118.95 54588.95 88888.00 2015-11-05 00:21:15.250 309 12481.98 118.90 54588.97 88888.00 2015-11-05 00:21:15.375 309 12482.00 118.90 54588.97 88888.00 2015-11-05 00:21:15.500 309 12482.00 118.92 54589.00 88888.00 2015-11-05 00:21:15.625 309 12481.95 118.92 54589.03 88888.00 2015-11-05 00:21:15.750 309 12481.88 118.92 54589.00 88888.00 2015-11-05 00:21:15.875 309 12481.83 118.92 54589.00 88888.00 2015-11-05 00:21:16.000 309 12481.83 118.92 54589.00 88888.00 2015-11-05 00:21:16.125 309 12481.85 118.92 54589.03 88888.00 2015-11-05 00:21:16.250 309 12481.85 118.90 54589.05 88888.00 2015-11-05 00:21:16.375 309 12481.83 118.95 54589.05 88888.00 2015-11-05 00:21:16.500 309 12481.80 118.95 54589.03 88888.00 2015-11-05 00:21:16.625 309 12481.83 118.97 54589.05 88888.00 2015-11-05 00:21:16.750 309 12481.80 118.95 54589.05 88888.00 2015-11-05 00:21:16.875 309 12481.73 118.95 54589.05 88888.00 2015-11-05 00:21:17.000 309 12481.73 118.97 54589.07 88888.00 2015-11-05 00:21:17.125 309 12481.75 118.97 54589.05 88888.00 2015-11-05 00:21:17.250 309 12481.70 118.97 54589.07 88888.00 2015-11-05 00:21:17.375 309 12481.70 119.03 54589.07 88888.00 2015-11-05 00:21:17.500 309 12481.77 119.00 54589.07 88888.00 2015-11-05 00:21:17.625 309 12481.77 119.00 54589.10 88888.00 2015-11-05 00:21:17.750 309 12481.75 118.97 54589.10 88888.00 2015-11-05 00:21:17.875 309 12481.73 118.95 54589.10 88888.00 2015-11-05 00:21:18.000 309 12481.67 118.95 54589.07 88888.00 2015-11-05 00:21:18.125 309 12481.73 118.95 54589.10 88888.00 2015-11-05 00:21:18.250 309 12481.73 118.95 54589.10 88888.00 2015-11-05 00:21:18.375 309 12481.70 118.92 54589.12 88888.00 2015-11-05 00:21:18.500 309 12481.62 118.92 54589.10 88888.00 2015-11-05 00:21:18.625 309 12481.60 118.90 54589.12 88888.00 2015-11-05 00:21:18.750 309 12481.65 118.95 54589.10 88888.00 2015-11-05 00:21:18.875 309 12481.70 118.95 54589.10 88888.00 2015-11-05 00:21:19.000 309 12481.67 118.92 54589.10 88888.00 2015-11-05 00:21:19.125 309 12481.60 118.90 54589.12 88888.00 2015-11-05 00:21:19.250 309 12481.60 118.88 54589.12 88888.00 2015-11-05 00:21:19.375 309 12481.60 118.92 54589.10 88888.00 2015-11-05 00:21:19.500 309 12481.65 118.92 54589.12 88888.00 2015-11-05 00:21:19.625 309 12481.58 118.92 54589.12 88888.00 2015-11-05 00:21:19.750 309 12481.55 118.95 54589.15 88888.00 2015-11-05 00:21:19.875 309 12481.60 119.00 54589.15 88888.00 2015-11-05 00:21:20.000 309 12481.60 118.97 54589.15 88888.00 2015-11-05 00:21:20.125 309 12481.58 118.92 54589.15 88888.00 2015-11-05 00:21:20.250 309 12481.38 118.95 54589.15 88888.00 2015-11-05 00:21:20.375 309 12481.33 118.95 54589.15 88888.00 2015-11-05 00:21:20.500 309 12481.38 118.95 54589.12 88888.00 2015-11-05 00:21:20.625 309 12481.42 118.95 54589.15 88888.00 2015-11-05 00:21:20.750 309 12481.42 118.97 54589.18 88888.00 2015-11-05 00:21:20.875 309 12481.45 118.95 54589.18 88888.00 2015-11-05 00:21:21.000 309 12481.42 118.95 54589.18 88888.00 2015-11-05 00:21:21.125 309 12481.40 118.92 54589.20 88888.00 2015-11-05 00:21:21.250 309 12481.40 118.92 54589.20 88888.00 2015-11-05 00:21:21.375 309 12481.42 118.92 54589.20 88888.00 2015-11-05 00:21:21.500 309 12481.42 118.90 54589.20 88888.00 2015-11-05 00:21:21.625 309 12481.40 118.88 54589.20 88888.00 2015-11-05 00:21:21.750 309 12481.33 118.92 54589.20 88888.00 2015-11-05 00:21:21.875 309 12481.38 118.92 54589.22 88888.00 2015-11-05 00:21:22.000 309 12481.40 118.92 54589.20 88888.00 2015-11-05 00:21:22.125 309 12481.33 118.90 54589.20 88888.00 2015-11-05 00:21:22.250 309 12481.25 118.83 54589.22 88888.00 2015-11-05 00:21:22.375 309 12481.23 118.88 54589.25 88888.00 2015-11-05 00:21:22.500 309 12481.23 118.90 54589.22 88888.00 2015-11-05 00:21:22.625 309 12481.27 118.90 54589.22 88888.00 2015-11-05 00:21:22.750 309 12481.27 118.92 54589.22 88888.00 2015-11-05 00:21:22.875 309 12481.25 118.92 54589.25 88888.00 2015-11-05 00:21:23.000 309 12481.25 118.95 54589.28 88888.00 2015-11-05 00:21:23.125 309 12481.27 118.97 54589.28 88888.00 2015-11-05 00:21:23.250 309 12481.23 118.95 54589.28 88888.00 2015-11-05 00:21:23.375 309 12481.20 118.95 54589.28 88888.00 2015-11-05 00:21:23.500 309 12481.20 118.97 54589.25 88888.00 2015-11-05 00:21:23.625 309 12481.30 119.00 54589.28 88888.00 2015-11-05 00:21:23.750 309 12481.35 118.95 54589.28 88888.00 2015-11-05 00:21:23.875 309 12481.35 118.95 54589.28 88888.00 2015-11-05 00:21:24.000 309 12481.27 119.03 54589.25 88888.00 2015-11-05 00:21:24.125 309 12481.25 119.05 54589.25 88888.00 2015-11-05 00:21:24.250 309 12481.23 119.05 54589.28 88888.00 2015-11-05 00:21:24.375 309 12481.27 119.05 54589.28 88888.00 2015-11-05 00:21:24.500 309 12481.30 119.00 54589.28 88888.00 2015-11-05 00:21:24.625 309 12481.25 119.03 54589.30 88888.00 2015-11-05 00:21:24.750 309 12481.15 119.08 54589.30 88888.00 2015-11-05 00:21:24.875 309 12481.02 119.10 54589.32 88888.00 2015-11-05 00:21:25.000 309 12481.05 119.08 54589.30 88888.00 2015-11-05 00:21:25.125 309 12481.08 119.03 54589.28 88888.00 2015-11-05 00:21:25.250 309 12481.08 119.00 54589.30 88888.00 2015-11-05 00:21:25.375 309 12481.08 119.00 54589.28 88888.00 2015-11-05 00:21:25.500 309 12481.08 118.95 54589.28 88888.00 2015-11-05 00:21:25.625 309 12481.02 118.95 54589.28 88888.00 2015-11-05 00:21:25.750 309 12481.02 119.00 54589.30 88888.00 2015-11-05 00:21:25.875 309 12481.10 119.00 54589.30 88888.00 2015-11-05 00:21:26.000 309 12481.12 118.97 54589.30 88888.00 2015-11-05 00:21:26.125 309 12481.05 118.97 54589.35 88888.00 2015-11-05 00:21:26.250 309 12481.08 118.97 54589.35 88888.00 2015-11-05 00:21:26.375 309 12481.12 118.95 54589.32 88888.00 2015-11-05 00:21:26.500 309 12481.10 118.92 54589.32 88888.00 2015-11-05 00:21:26.625 309 12481.02 118.95 54589.32 88888.00 2015-11-05 00:21:26.750 309 12481.05 119.00 54589.38 88888.00 2015-11-05 00:21:26.875 309 12481.02 119.03 54589.38 88888.00 2015-11-05 00:21:27.000 309 12481.02 119.05 54589.32 88888.00 2015-11-05 00:21:27.125 309 12481.00 119.08 54589.32 88888.00 2015-11-05 00:21:27.250 309 12481.00 119.03 54589.35 88888.00 2015-11-05 00:21:27.375 309 12481.02 119.03 54589.35 88888.00 2015-11-05 00:21:27.500 309 12480.98 119.05 54589.35 88888.00 2015-11-05 00:21:27.625 309 12480.92 119.03 54589.38 88888.00 2015-11-05 00:21:27.750 309 12480.98 119.00 54589.35 88888.00 2015-11-05 00:21:27.875 309 12481.02 118.97 54589.38 88888.00 2015-11-05 00:21:28.000 309 12481.05 118.97 54589.38 88888.00 2015-11-05 00:21:28.125 309 12481.05 119.00 54589.38 88888.00 2015-11-05 00:21:28.250 309 12481.00 118.97 54589.35 88888.00 2015-11-05 00:21:28.375 309 12480.98 118.95 54589.35 88888.00 2015-11-05 00:21:28.500 309 12481.00 118.95 54589.32 88888.00 2015-11-05 00:21:28.625 309 12481.00 118.97 54589.35 88888.00 2015-11-05 00:21:28.750 309 12480.98 118.97 54589.32 88888.00 2015-11-05 00:21:28.875 309 12480.95 118.95 54589.32 88888.00 2015-11-05 00:21:29.000 309 12481.00 118.95 54589.35 88888.00 2015-11-05 00:21:29.125 309 12480.98 118.97 54589.35 88888.00 2015-11-05 00:21:29.250 309 12480.90 118.95 54589.35 88888.00 2015-11-05 00:21:29.375 309 12480.92 118.95 54589.35 88888.00 2015-11-05 00:21:29.500 309 12480.92 118.97 54589.38 88888.00 2015-11-05 00:21:29.625 309 12480.90 119.00 54589.35 88888.00 2015-11-05 00:21:29.750 309 12480.88 119.00 54589.35 88888.00 2015-11-05 00:21:29.875 309 12480.98 118.97 54589.35 88888.00 2015-11-05 00:21:30.000 309 12481.02 119.00 54589.35 88888.00 2015-11-05 00:21:30.125 309 12480.95 118.97 54589.38 88888.00 2015-11-05 00:21:30.250 309 12480.95 118.97 54589.35 88888.00 2015-11-05 00:21:30.375 309 12481.02 119.00 54589.35 88888.00 2015-11-05 00:21:30.500 309 12480.98 119.03 54589.35 88888.00 2015-11-05 00:21:30.625 309 12480.95 118.97 54589.38 88888.00 2015-11-05 00:21:30.750 309 12480.98 118.97 54589.32 88888.00 2015-11-05 00:21:30.875 309 12480.95 119.00 54589.35 88888.00 2015-11-05 00:21:31.000 309 12480.95 118.97 54589.32 88888.00 2015-11-05 00:21:31.125 309 12480.95 118.97 54589.32 88888.00 2015-11-05 00:21:31.250 309 12480.90 118.97 54589.32 88888.00 2015-11-05 00:21:31.375 309 12481.00 118.97 54589.32 88888.00 2015-11-05 00:21:31.500 309 12481.02 119.05 54589.35 88888.00 2015-11-05 00:21:31.625 309 12481.00 119.05 54589.35 88888.00 2015-11-05 00:21:31.750 309 12480.98 119.03 54589.38 88888.00 2015-11-05 00:21:31.875 309 12480.98 119.03 54589.38 88888.00 2015-11-05 00:21:32.000 309 12480.92 119.03 54589.35 88888.00 2015-11-05 00:21:32.125 309 12480.90 119.00 54589.35 88888.00 2015-11-05 00:21:32.250 309 12480.90 119.00 54589.35 88888.00 2015-11-05 00:21:32.375 309 12480.92 119.00 54589.35 88888.00 2015-11-05 00:21:32.500 309 12480.88 118.97 54589.38 88888.00 2015-11-05 00:21:32.625 309 12480.85 118.97 54589.38 88888.00 2015-11-05 00:21:32.750 309 12480.83 119.00 54589.35 88888.00 2015-11-05 00:21:32.875 309 12480.83 119.03 54589.32 88888.00 2015-11-05 00:21:33.000 309 12480.88 119.00 54589.32 88888.00 2015-11-05 00:21:33.125 309 12480.90 119.00 54589.38 88888.00 2015-11-05 00:21:33.250 309 12480.92 119.03 54589.38 88888.00 2015-11-05 00:21:33.375 309 12480.95 119.05 54589.38 88888.00 2015-11-05 00:21:33.500 309 12480.98 119.03 54589.35 88888.00 2015-11-05 00:21:33.625 309 12480.95 119.00 54589.38 88888.00 2015-11-05 00:21:33.750 309 12480.92 118.97 54589.38 88888.00 2015-11-05 00:21:33.875 309 12480.90 118.97 54589.35 88888.00 2015-11-05 00:21:34.000 309 12480.90 118.97 54589.35 88888.00 2015-11-05 00:21:34.125 309 12480.90 118.97 54589.32 88888.00 2015-11-05 00:21:34.250 309 12480.85 118.95 54589.32 88888.00 2015-11-05 00:21:34.375 309 12480.85 118.95 54589.32 88888.00 2015-11-05 00:21:34.500 309 12480.85 118.92 54589.32 88888.00 2015-11-05 00:21:34.625 309 12480.85 118.95 54589.38 88888.00 2015-11-05 00:21:34.750 309 12480.88 118.97 54589.32 88888.00 2015-11-05 00:21:34.875 309 12480.90 118.97 54589.32 88888.00 2015-11-05 00:21:35.000 309 12480.88 119.00 54589.32 88888.00 2015-11-05 00:21:35.125 309 12480.90 118.97 54589.32 88888.00 2015-11-05 00:21:35.250 309 12480.85 118.95 54589.35 88888.00 2015-11-05 00:21:35.375 309 12480.90 118.95 54589.35 88888.00 2015-11-05 00:21:35.500 309 12480.95 118.97 54589.35 88888.00 2015-11-05 00:21:35.625 309 12480.92 119.00 54589.35 88888.00 2015-11-05 00:21:35.750 309 12480.90 119.00 54589.35 88888.00 2015-11-05 00:21:35.875 309 12480.90 119.03 54589.35 88888.00 2015-11-05 00:21:36.000 309 12480.90 119.05 54589.32 88888.00 2015-11-05 00:21:36.125 309 12480.90 119.05 54589.32 88888.00 2015-11-05 00:21:36.250 309 12480.88 119.00 54589.32 88888.00 2015-11-05 00:21:36.375 309 12480.88 118.97 54589.32 88888.00 2015-11-05 00:21:36.500 309 12480.92 118.97 54589.32 88888.00 2015-11-05 00:21:36.625 309 12480.95 118.97 54589.35 88888.00 2015-11-05 00:21:36.750 309 12480.90 118.97 54589.35 88888.00 2015-11-05 00:21:36.875 309 12480.88 119.00 54589.32 88888.00 2015-11-05 00:21:37.000 309 12480.83 119.00 54589.32 88888.00 2015-11-05 00:21:37.125 309 12480.85 119.00 54589.32 88888.00 2015-11-05 00:21:37.250 309 12480.83 118.97 54589.32 88888.00 2015-11-05 00:21:37.375 309 12480.95 119.03 54589.32 88888.00 2015-11-05 00:21:37.500 309 12480.95 119.00 54589.30 88888.00 2015-11-05 00:21:37.625 309 12480.88 119.00 54589.30 88888.00 2015-11-05 00:21:37.750 309 12480.88 118.97 54589.30 88888.00 2015-11-05 00:21:37.875 309 12480.95 119.00 54589.32 88888.00 2015-11-05 00:21:38.000 309 12481.00 119.03 54589.35 88888.00 2015-11-05 00:21:38.125 309 12480.95 119.00 54589.32 88888.00 2015-11-05 00:21:38.250 309 12480.95 119.00 54589.32 88888.00 2015-11-05 00:21:38.375 309 12480.98 118.97 54589.30 88888.00 2015-11-05 00:21:38.500 309 12480.95 118.95 54589.32 88888.00 2015-11-05 00:21:38.625 309 12480.95 118.95 54589.32 88888.00 2015-11-05 00:21:38.750 309 12480.90 118.95 54589.32 88888.00 2015-11-05 00:21:38.875 309 12480.85 118.95 54589.32 88888.00 2015-11-05 00:21:39.000 309 12480.85 118.95 54589.30 88888.00 2015-11-05 00:21:39.125 309 12480.90 118.92 54589.28 88888.00 2015-11-05 00:21:39.250 309 12480.92 118.97 54589.32 88888.00 2015-11-05 00:21:39.375 309 12480.95 119.00 54589.32 88888.00 2015-11-05 00:21:39.500 309 12480.95 118.95 54589.32 88888.00 2015-11-05 00:21:39.625 309 12480.98 118.92 54589.30 88888.00 2015-11-05 00:21:39.750 309 12480.98 118.97 54589.30 88888.00 2015-11-05 00:21:39.875 309 12481.02 119.00 54589.30 88888.00 2015-11-05 00:21:40.000 309 12481.00 119.03 54589.28 88888.00 2015-11-05 00:21:40.125 309 12481.05 119.00 54589.30 88888.00 2015-11-05 00:21:40.250 309 12481.08 118.97 54589.32 88888.00 2015-11-05 00:21:40.375 309 12481.02 118.95 54589.30 88888.00 2015-11-05 00:21:40.500 309 12480.92 119.00 54589.32 88888.00 2015-11-05 00:21:40.625 309 12480.85 119.00 54589.30 88888.00 2015-11-05 00:21:40.750 309 12480.92 119.03 54589.30 88888.00 2015-11-05 00:21:40.875 309 12480.98 119.03 54589.28 88888.00 2015-11-05 00:21:41.000 309 12480.98 119.00 54589.30 88888.00 2015-11-05 00:21:41.125 309 12480.92 119.03 54589.30 88888.00 2015-11-05 00:21:41.250 309 12480.90 119.00 54589.28 88888.00 2015-11-05 00:21:41.375 309 12480.98 119.05 54589.28 88888.00 2015-11-05 00:21:41.500 309 12480.90 119.08 54589.30 88888.00 2015-11-05 00:21:41.625 309 12480.95 119.08 54589.32 88888.00 2015-11-05 00:21:41.750 309 12480.92 119.05 54589.35 88888.00 2015-11-05 00:21:41.875 309 12480.98 119.08 54589.32 88888.00 2015-11-05 00:21:42.000 309 12481.00 119.08 54589.28 88888.00 2015-11-05 00:21:42.125 309 12481.00 119.08 54589.28 88888.00 2015-11-05 00:21:42.250 309 12481.00 119.05 54589.28 88888.00 2015-11-05 00:21:42.375 309 12481.10 119.03 54589.28 88888.00 2015-11-05 00:21:42.500 309 12481.02 119.03 54589.28 88888.00 2015-11-05 00:21:42.625 309 12480.92 119.03 54589.28 88888.00 2015-11-05 00:21:42.750 309 12480.98 119.05 54589.28 88888.00 2015-11-05 00:21:42.875 309 12481.02 119.03 54589.28 88888.00 2015-11-05 00:21:43.000 309 12481.08 119.03 54589.28 88888.00 2015-11-05 00:21:43.125 309 12481.05 119.03 54589.28 88888.00 2015-11-05 00:21:43.250 309 12481.05 119.00 54589.28 88888.00 2015-11-05 00:21:43.375 309 12481.02 119.05 54589.28 88888.00 2015-11-05 00:21:43.500 309 12481.02 119.05 54589.28 88888.00 2015-11-05 00:21:43.625 309 12481.02 119.08 54589.28 88888.00 2015-11-05 00:21:43.750 309 12481.00 119.08 54589.25 88888.00 2015-11-05 00:21:43.875 309 12481.00 119.08 54589.25 88888.00 2015-11-05 00:21:44.000 309 12481.02 119.08 54589.22 88888.00 2015-11-05 00:21:44.125 309 12481.02 119.08 54589.20 88888.00 2015-11-05 00:21:44.250 309 12481.08 119.08 54589.22 88888.00 2015-11-05 00:21:44.375 309 12481.10 119.10 54589.22 88888.00 2015-11-05 00:21:44.500 309 12481.08 119.10 54589.25 88888.00 2015-11-05 00:21:44.625 309 12481.10 119.08 54589.25 88888.00 2015-11-05 00:21:44.750 309 12481.05 119.12 54589.25 88888.00 2015-11-05 00:21:44.875 309 12481.02 119.10 54589.25 88888.00 2015-11-05 00:21:45.000 309 12481.00 119.10 54589.25 88888.00 2015-11-05 00:21:45.125 309 12481.00 119.10 54589.25 88888.00 2015-11-05 00:21:45.250 309 12481.00 119.08 54589.25 88888.00 2015-11-05 00:21:45.375 309 12481.00 119.12 54589.22 88888.00 2015-11-05 00:21:45.500 309 12481.02 119.10 54589.22 88888.00 2015-11-05 00:21:45.625 309 12481.10 119.08 54589.25 88888.00 2015-11-05 00:21:45.750 309 12481.15 119.08 54589.25 88888.00 2015-11-05 00:21:45.875 309 12481.12 119.10 54589.25 88888.00 2015-11-05 00:21:46.000 309 12481.05 119.10 54589.25 88888.00 2015-11-05 00:21:46.125 309 12481.05 119.10 54589.22 88888.00 2015-11-05 00:21:46.250 309 12481.08 119.15 54589.25 88888.00 2015-11-05 00:21:46.375 309 12481.02 119.15 54589.22 88888.00 2015-11-05 00:21:46.500 309 12481.05 119.17 54589.22 88888.00 2015-11-05 00:21:46.625 309 12481.05 119.20 54589.25 88888.00 2015-11-05 00:21:46.750 309 12481.08 119.17 54589.22 88888.00 2015-11-05 00:21:46.875 309 12481.08 119.17 54589.25 88888.00 2015-11-05 00:21:47.000 309 12481.10 119.15 54589.22 88888.00 2015-11-05 00:21:47.125 309 12481.12 119.17 54589.22 88888.00 2015-11-05 00:21:47.250 309 12481.10 119.20 54589.22 88888.00 2015-11-05 00:21:47.375 309 12481.08 119.22 54589.20 88888.00 2015-11-05 00:21:47.500 309 12481.08 119.22 54589.20 88888.00 2015-11-05 00:21:47.625 309 12481.12 119.22 54589.22 88888.00 2015-11-05 00:21:47.750 309 12481.10 119.20 54589.22 88888.00 2015-11-05 00:21:47.875 309 12481.12 119.20 54589.20 88888.00 2015-11-05 00:21:48.000 309 12481.12 119.20 54589.20 88888.00 2015-11-05 00:21:48.125 309 12481.12 119.17 54589.22 88888.00 2015-11-05 00:21:48.250 309 12481.15 119.20 54589.20 88888.00 2015-11-05 00:21:48.375 309 12481.15 119.17 54589.18 88888.00 2015-11-05 00:21:48.500 309 12481.12 119.17 54589.20 88888.00 2015-11-05 00:21:48.625 309 12481.15 119.20 54589.22 88888.00 2015-11-05 00:21:48.750 309 12481.10 119.20 54589.20 88888.00 2015-11-05 00:21:48.875 309 12481.02 119.17 54589.20 88888.00 2015-11-05 00:21:49.000 309 12481.00 119.12 54589.18 88888.00 2015-11-05 00:21:49.125 309 12481.02 119.15 54589.18 88888.00 2015-11-05 00:21:49.250 309 12481.02 119.15 54589.20 88888.00 2015-11-05 00:21:49.375 309 12481.05 119.17 54589.20 88888.00 2015-11-05 00:21:49.500 309 12481.08 119.17 54589.20 88888.00 2015-11-05 00:21:49.625 309 12481.05 119.17 54589.22 88888.00 2015-11-05 00:21:49.750 309 12481.05 119.17 54589.20 88888.00 2015-11-05 00:21:49.875 309 12481.12 119.20 54589.22 88888.00 2015-11-05 00:21:50.000 309 12481.08 119.20 54589.20 88888.00 2015-11-05 00:21:50.125 309 12481.08 119.25 54589.22 88888.00 2015-11-05 00:21:50.250 309 12481.00 119.22 54589.22 88888.00 2015-11-05 00:21:50.375 309 12481.05 119.22 54589.20 88888.00 2015-11-05 00:21:50.500 309 12481.05 119.22 54589.22 88888.00 2015-11-05 00:21:50.625 309 12481.00 119.22 54589.20 88888.00 2015-11-05 00:21:50.750 309 12480.95 119.20 54589.20 88888.00 2015-11-05 00:21:50.875 309 12480.98 119.22 54589.20 88888.00 2015-11-05 00:21:51.000 309 12481.02 119.22 54589.20 88888.00 2015-11-05 00:21:51.125 309 12481.05 119.20 54589.20 88888.00 2015-11-05 00:21:51.250 309 12480.98 119.22 54589.20 88888.00 2015-11-05 00:21:51.375 309 12481.02 119.20 54589.20 88888.00 2015-11-05 00:21:51.500 309 12481.05 119.22 54589.20 88888.00 2015-11-05 00:21:51.625 309 12481.02 119.22 54589.18 88888.00 2015-11-05 00:21:51.750 309 12481.00 119.22 54589.20 88888.00 2015-11-05 00:21:51.875 309 12481.00 119.22 54589.20 88888.00 2015-11-05 00:21:52.000 309 12480.98 119.20 54589.20 88888.00 2015-11-05 00:21:52.125 309 12481.00 119.22 54589.20 88888.00 2015-11-05 00:21:52.250 309 12480.95 119.20 54589.18 88888.00 2015-11-05 00:21:52.375 309 12481.00 119.22 54589.22 88888.00 2015-11-05 00:21:52.500 309 12480.98 119.22 54589.20 88888.00 2015-11-05 00:21:52.625 309 12480.92 119.22 54589.22 88888.00 2015-11-05 00:21:52.750 309 12480.90 119.25 54589.22 88888.00 2015-11-05 00:21:52.875 309 12480.98 119.25 54589.22 88888.00 2015-11-05 00:21:53.000 309 12480.98 119.22 54589.20 88888.00 2015-11-05 00:21:53.125 309 12480.85 119.22 54589.25 88888.00 2015-11-05 00:21:53.250 309 12480.75 119.22 54589.22 88888.00 2015-11-05 00:21:53.375 309 12480.83 119.28 54589.25 88888.00 2015-11-05 00:21:53.500 309 12480.88 119.28 54589.22 88888.00 2015-11-05 00:21:53.625 309 12480.88 119.28 54589.20 88888.00 2015-11-05 00:21:53.750 309 12480.85 119.25 54589.20 88888.00 2015-11-05 00:21:53.875 309 12480.83 119.25 54589.20 88888.00 2015-11-05 00:21:54.000 309 12480.83 119.28 54589.20 88888.00 2015-11-05 00:21:54.125 309 12480.80 119.25 54589.22 88888.00 2015-11-05 00:21:54.250 309 12480.80 119.22 54589.22 88888.00 2015-11-05 00:21:54.375 309 12480.83 119.25 54589.22 88888.00 2015-11-05 00:21:54.500 309 12480.80 119.28 54589.22 88888.00 2015-11-05 00:21:54.625 309 12480.77 119.28 54589.22 88888.00 2015-11-05 00:21:54.750 309 12480.77 119.30 54589.22 88888.00 2015-11-05 00:21:54.875 309 12480.77 119.25 54589.22 88888.00 2015-11-05 00:21:55.000 309 12480.80 119.22 54589.20 88888.00 2015-11-05 00:21:55.125 309 12480.73 119.22 54589.22 88888.00 2015-11-05 00:21:55.250 309 12480.70 119.20 54589.22 88888.00 2015-11-05 00:21:55.375 309 12480.70 119.20 54589.25 88888.00 2015-11-05 00:21:55.500 309 12480.67 119.22 54589.25 88888.00 2015-11-05 00:21:55.625 309 12480.65 119.22 54589.25 88888.00 2015-11-05 00:21:55.750 309 12480.65 119.17 54589.22 88888.00 2015-11-05 00:21:55.875 309 12480.62 119.20 54589.22 88888.00 2015-11-05 00:21:56.000 309 12480.55 119.17 54589.22 88888.00 2015-11-05 00:21:56.125 309 12480.50 119.15 54589.25 88888.00 2015-11-05 00:21:56.250 309 12480.48 119.12 54589.25 88888.00 2015-11-05 00:21:56.375 309 12480.55 119.17 54589.25 88888.00 2015-11-05 00:21:56.500 309 12480.58 119.17 54589.22 88888.00 2015-11-05 00:21:56.625 309 12480.52 119.20 54589.25 88888.00 2015-11-05 00:21:56.750 309 12480.48 119.20 54589.22 88888.00 2015-11-05 00:21:56.875 309 12480.42 119.20 54589.22 88888.00 2015-11-05 00:21:57.000 309 12480.42 119.25 54589.25 88888.00 2015-11-05 00:21:57.125 309 12480.48 119.22 54589.25 88888.00 2015-11-05 00:21:57.250 309 12480.42 119.20 54589.22 88888.00 2015-11-05 00:21:57.375 309 12480.42 119.20 54589.22 88888.00 2015-11-05 00:21:57.500 309 12480.45 119.17 54589.25 88888.00 2015-11-05 00:21:57.625 309 12480.48 119.22 54589.28 88888.00 2015-11-05 00:21:57.750 309 12480.48 119.22 54589.25 88888.00 2015-11-05 00:21:57.875 309 12480.45 119.20 54589.25 88888.00 2015-11-05 00:21:58.000 309 12480.38 119.17 54589.28 88888.00 2015-11-05 00:21:58.125 309 12480.33 119.20 54589.28 88888.00 2015-11-05 00:21:58.250 309 12480.23 119.20 54589.28 88888.00 2015-11-05 00:21:58.375 309 12480.25 119.22 54589.28 88888.00 2015-11-05 00:21:58.500 309 12480.27 119.22 54589.28 88888.00 2015-11-05 00:21:58.625 309 12480.20 119.17 54589.28 88888.00 2015-11-05 00:21:58.750 309 12480.25 119.17 54589.28 88888.00 2015-11-05 00:21:58.875 309 12480.38 119.17 54589.28 88888.00 2015-11-05 00:21:59.000 309 12480.40 119.17 54589.28 88888.00 2015-11-05 00:21:59.125 309 12480.30 119.15 54589.28 88888.00 2015-11-05 00:21:59.250 309 12480.25 119.08 54589.28 88888.00 2015-11-05 00:21:59.375 309 12480.25 119.10 54589.25 88888.00 2015-11-05 00:21:59.500 309 12480.23 119.15 54589.28 88888.00 2015-11-05 00:21:59.625 309 12480.20 119.15 54589.28 88888.00 2015-11-05 00:21:59.750 309 12480.17 119.10 54589.28 88888.00 2015-11-05 00:21:59.875 309 12480.12 119.08 54589.30 88888.00 2015-11-05 00:22:00.000 309 12480.17 119.03 54589.28 88888.00 2015-11-05 00:22:00.125 309 12480.15 119.00 54589.28 88888.00 2015-11-05 00:22:00.250 309 12480.20 119.00 54589.30 88888.00 2015-11-05 00:22:00.375 309 12480.27 119.03 54589.28 88888.00 2015-11-05 00:22:00.500 309 12480.23 119.05 54589.28 88888.00 2015-11-05 00:22:00.625 309 12480.20 119.03 54589.30 88888.00 2015-11-05 00:22:00.750 309 12480.23 119.00 54589.30 88888.00 2015-11-05 00:22:00.875 309 12480.20 119.03 54589.30 88888.00 2015-11-05 00:22:01.000 309 12480.15 119.00 54589.28 88888.00 2015-11-05 00:22:01.125 309 12480.15 119.00 54589.28 88888.00 2015-11-05 00:22:01.250 309 12480.15 118.97 54589.32 88888.00 2015-11-05 00:22:01.375 309 12480.15 119.00 54589.32 88888.00 2015-11-05 00:22:01.500 309 12480.12 118.97 54589.30 88888.00 2015-11-05 00:22:01.625 309 12480.10 118.97 54589.30 88888.00 2015-11-05 00:22:01.750 309 12480.08 118.97 54589.30 88888.00 2015-11-05 00:22:01.875 309 12480.08 119.03 54589.30 88888.00 2015-11-05 00:22:02.000 309 12480.12 119.03 54589.30 88888.00 2015-11-05 00:22:02.125 309 12480.10 119.00 54589.32 88888.00 2015-11-05 00:22:02.250 309 12480.05 118.97 54589.32 88888.00 2015-11-05 00:22:02.375 309 12480.05 118.97 54589.35 88888.00 2015-11-05 00:22:02.500 309 12480.10 118.97 54589.35 88888.00 2015-11-05 00:22:02.625 309 12480.10 118.95 54589.32 88888.00 2015-11-05 00:22:02.750 309 12480.02 118.95 54589.30 88888.00 2015-11-05 00:22:02.875 309 12480.02 118.95 54589.28 88888.00 2015-11-05 00:22:03.000 309 12480.05 118.95 54589.28 88888.00 2015-11-05 00:22:03.125 309 12480.08 118.95 54589.30 88888.00 2015-11-05 00:22:03.250 309 12480.08 118.97 54589.30 88888.00 2015-11-05 00:22:03.375 309 12480.08 118.95 54589.30 88888.00 2015-11-05 00:22:03.500 309 12480.02 118.95 54589.28 88888.00 2015-11-05 00:22:03.625 309 12480.02 118.95 54589.28 88888.00 2015-11-05 00:22:03.750 309 12480.05 119.03 54589.30 88888.00 2015-11-05 00:22:03.875 309 12480.02 119.00 54589.30 88888.00 2015-11-05 00:22:04.000 309 12480.02 119.00 54589.28 88888.00 2015-11-05 00:22:04.125 309 12480.00 118.97 54589.28 88888.00 2015-11-05 00:22:04.250 309 12480.00 118.97 54589.30 88888.00 2015-11-05 00:22:04.375 309 12480.10 119.03 54589.30 88888.00 2015-11-05 00:22:04.500 309 12480.12 119.00 54589.28 88888.00 2015-11-05 00:22:04.625 309 12480.08 119.03 54589.28 88888.00 2015-11-05 00:22:04.750 309 12480.10 119.03 54589.28 88888.00 2015-11-05 00:22:04.875 309 12480.12 119.03 54589.30 88888.00 2015-11-05 00:22:05.000 309 12480.10 119.00 54589.28 88888.00 2015-11-05 00:22:05.125 309 12480.08 118.97 54589.28 88888.00 2015-11-05 00:22:05.250 309 12480.08 118.97 54589.25 88888.00 2015-11-05 00:22:05.375 309 12480.10 119.00 54589.25 88888.00 2015-11-05 00:22:05.500 309 12480.08 119.03 54589.25 88888.00 2015-11-05 00:22:05.625 309 12480.17 119.00 54589.28 88888.00 2015-11-05 00:22:05.750 309 12480.17 119.00 54589.30 88888.00 2015-11-05 00:22:05.875 309 12480.10 119.00 54589.28 88888.00 2015-11-05 00:22:06.000 309 12480.12 119.03 54589.28 88888.00 2015-11-05 00:22:06.125 309 12480.12 119.05 54589.25 88888.00 2015-11-05 00:22:06.250 309 12480.15 119.03 54589.25 88888.00 2015-11-05 00:22:06.375 309 12480.20 119.00 54589.25 88888.00 2015-11-05 00:22:06.500 309 12480.20 119.03 54589.22 88888.00 2015-11-05 00:22:06.625 309 12480.23 119.05 54589.28 88888.00 2015-11-05 00:22:06.750 309 12480.20 119.05 54589.25 88888.00 2015-11-05 00:22:06.875 309 12480.17 119.03 54589.22 88888.00 2015-11-05 00:22:07.000 309 12480.15 119.05 54589.22 88888.00 2015-11-05 00:22:07.125 309 12480.15 119.08 54589.25 88888.00 2015-11-05 00:22:07.250 309 12480.12 119.05 54589.25 88888.00 2015-11-05 00:22:07.375 309 12480.17 119.10 54589.25 88888.00 2015-11-05 00:22:07.500 309 12480.17 119.12 54589.25 88888.00 2015-11-05 00:22:07.625 309 12480.15 119.12 54589.22 88888.00 2015-11-05 00:22:07.750 309 12480.20 119.15 54589.25 88888.00 2015-11-05 00:22:07.875 309 12480.27 119.15 54589.22 88888.00 2015-11-05 00:22:08.000 309 12480.27 119.20 54589.20 88888.00 2015-11-05 00:22:08.125 309 12480.23 119.20 54589.22 88888.00 2015-11-05 00:22:08.250 309 12480.17 119.17 54589.20 88888.00 2015-11-05 00:22:08.375 309 12480.25 119.17 54589.20 88888.00 2015-11-05 00:22:08.500 309 12480.25 119.20 54589.20 88888.00 2015-11-05 00:22:08.625 309 12480.27 119.17 54589.18 88888.00 2015-11-05 00:22:08.750 309 12480.35 119.20 54589.18 88888.00 2015-11-05 00:22:08.875 309 12480.35 119.17 54589.18 88888.00 2015-11-05 00:22:09.000 309 12480.33 119.15 54589.18 88888.00 2015-11-05 00:22:09.125 309 12480.33 119.15 54589.15 88888.00 2015-11-05 00:22:09.250 309 12480.33 119.17 54589.18 88888.00 2015-11-05 00:22:09.375 309 12480.33 119.17 54589.15 88888.00 2015-11-05 00:22:09.500 309 12480.35 119.17 54589.15 88888.00 2015-11-05 00:22:09.625 309 12480.38 119.20 54589.12 88888.00 2015-11-05 00:22:09.750 309 12480.42 119.20 54589.12 88888.00 2015-11-05 00:22:09.875 309 12480.45 119.25 54589.12 88888.00 2015-11-05 00:22:10.000 309 12480.45 119.25 54589.12 88888.00 2015-11-05 00:22:10.125 309 12480.45 119.28 54589.12 88888.00 2015-11-05 00:22:10.250 309 12480.45 119.28 54589.15 88888.00 2015-11-05 00:22:10.375 309 12480.45 119.28 54589.12 88888.00 2015-11-05 00:22:10.500 309 12480.45 119.30 54589.10 88888.00 2015-11-05 00:22:10.625 309 12480.42 119.28 54589.10 88888.00 2015-11-05 00:22:10.750 309 12480.45 119.28 54589.10 88888.00 2015-11-05 00:22:10.875 309 12480.45 119.28 54589.12 88888.00 2015-11-05 00:22:11.000 309 12480.45 119.22 54589.12 88888.00 2015-11-05 00:22:11.125 309 12480.42 119.22 54589.12 88888.00 2015-11-05 00:22:11.250 309 12480.40 119.28 54589.15 88888.00 2015-11-05 00:22:11.375 309 12480.50 119.30 54589.12 88888.00 2015-11-05 00:22:11.500 309 12480.55 119.30 54589.10 88888.00 2015-11-05 00:22:11.625 309 12480.52 119.28 54589.12 88888.00 2015-11-05 00:22:11.750 309 12480.58 119.28 54589.12 88888.00 2015-11-05 00:22:11.875 309 12480.62 119.28 54589.10 88888.00 2015-11-05 00:22:12.000 309 12480.62 119.28 54589.12 88888.00 2015-11-05 00:22:12.125 309 12480.62 119.28 54589.12 88888.00 2015-11-05 00:22:12.250 309 12480.55 119.25 54589.12 88888.00 2015-11-05 00:22:12.375 309 12480.55 119.28 54589.10 88888.00 2015-11-05 00:22:12.500 309 12480.52 119.30 54589.10 88888.00 2015-11-05 00:22:12.625 309 12480.52 119.30 54589.10 88888.00 2015-11-05 00:22:12.750 309 12480.45 119.30 54589.10 88888.00 2015-11-05 00:22:12.875 309 12480.42 119.30 54589.07 88888.00 2015-11-05 00:22:13.000 309 12480.50 119.35 54589.05 88888.00 2015-11-05 00:22:13.125 309 12480.62 119.35 54589.07 88888.00 2015-11-05 00:22:13.250 309 12480.65 119.38 54589.12 88888.00 2015-11-05 00:22:13.375 309 12480.65 119.40 54589.12 88888.00 2015-11-05 00:22:13.500 309 12480.60 119.38 54589.10 88888.00 2015-11-05 00:22:13.625 309 12480.60 119.38 54589.07 88888.00 2015-11-05 00:22:13.750 309 12480.65 119.38 54589.07 88888.00 2015-11-05 00:22:13.875 309 12480.65 119.38 54589.05 88888.00 2015-11-05 00:22:14.000 309 12480.62 119.35 54589.05 88888.00 2015-11-05 00:22:14.125 309 12480.67 119.38 54589.05 88888.00 2015-11-05 00:22:14.250 309 12480.75 119.38 54589.05 88888.00 2015-11-05 00:22:14.375 309 12480.73 119.35 54589.03 88888.00 2015-11-05 00:22:14.500 309 12480.62 119.40 54589.05 88888.00 2015-11-05 00:22:14.625 309 12480.62 119.42 54589.07 88888.00 2015-11-05 00:22:14.750 309 12480.62 119.42 54589.07 88888.00 2015-11-05 00:22:14.875 309 12480.62 119.40 54589.05 88888.00 2015-11-05 00:22:15.000 309 12480.58 119.42 54589.03 88888.00 2015-11-05 00:22:15.125 309 12480.62 119.42 54589.05 88888.00 2015-11-05 00:22:15.250 309 12480.65 119.47 54589.03 88888.00 2015-11-05 00:22:15.375 309 12480.65 119.45 54589.03 88888.00 2015-11-05 00:22:15.500 309 12480.62 119.45 54589.03 88888.00 2015-11-05 00:22:15.625 309 12480.65 119.42 54589.03 88888.00 2015-11-05 00:22:15.750 309 12480.65 119.45 54589.03 88888.00 2015-11-05 00:22:15.875 309 12480.62 119.47 54589.05 88888.00 2015-11-05 00:22:16.000 309 12480.62 119.45 54589.03 88888.00 2015-11-05 00:22:16.125 309 12480.58 119.47 54589.05 88888.00 2015-11-05 00:22:16.250 309 12480.48 119.45 54589.05 88888.00 2015-11-05 00:22:16.375 309 12480.50 119.45 54589.05 88888.00 2015-11-05 00:22:16.500 309 12480.52 119.50 54589.07 88888.00 2015-11-05 00:22:16.625 309 12480.52 119.45 54589.05 88888.00 2015-11-05 00:22:16.750 309 12480.50 119.40 54589.03 88888.00 2015-11-05 00:22:16.875 309 12480.52 119.42 54589.05 88888.00 2015-11-05 00:22:17.000 309 12480.55 119.47 54589.03 88888.00 2015-11-05 00:22:17.125 309 12480.52 119.45 54589.07 88888.00 2015-11-05 00:22:17.250 309 12480.45 119.45 54589.05 88888.00 2015-11-05 00:22:17.375 309 12480.45 119.47 54589.05 88888.00 2015-11-05 00:22:17.500 309 12480.50 119.50 54589.05 88888.00 2015-11-05 00:22:17.625 309 12480.48 119.50 54589.05 88888.00 2015-11-05 00:22:17.750 309 12480.50 119.50 54589.05 88888.00 2015-11-05 00:22:17.875 309 12480.48 119.50 54589.05 88888.00 2015-11-05 00:22:18.000 309 12480.48 119.53 54589.03 88888.00 2015-11-05 00:22:18.125 309 12480.50 119.55 54589.03 88888.00 2015-11-05 00:22:18.250 309 12480.48 119.55 54589.07 88888.00 2015-11-05 00:22:18.375 309 12480.50 119.60 54589.05 88888.00 2015-11-05 00:22:18.500 309 12480.52 119.55 54589.05 88888.00 2015-11-05 00:22:18.625 309 12480.52 119.60 54589.05 88888.00 2015-11-05 00:22:18.750 309 12480.50 119.60 54589.07 88888.00 2015-11-05 00:22:18.875 309 12480.48 119.58 54589.03 88888.00 2015-11-05 00:22:19.000 309 12480.45 119.55 54589.05 88888.00 2015-11-05 00:22:19.125 309 12480.42 119.55 54589.05 88888.00 2015-11-05 00:22:19.250 309 12480.33 119.55 54589.05 88888.00 2015-11-05 00:22:19.375 309 12480.30 119.55 54589.05 88888.00 2015-11-05 00:22:19.500 309 12480.30 119.58 54589.05 88888.00 2015-11-05 00:22:19.625 309 12480.35 119.58 54589.07 88888.00 2015-11-05 00:22:19.750 309 12480.42 119.60 54589.10 88888.00 2015-11-05 00:22:19.875 309 12480.40 119.60 54589.07 88888.00 2015-11-05 00:22:20.000 309 12480.35 119.60 54589.07 88888.00 2015-11-05 00:22:20.125 309 12480.33 119.62 54589.05 88888.00 2015-11-05 00:22:20.250 309 12480.25 119.58 54589.07 88888.00 2015-11-05 00:22:20.375 309 12480.25 119.65 54589.07 88888.00 2015-11-05 00:22:20.500 309 12480.23 119.60 54589.05 88888.00 2015-11-05 00:22:20.625 309 12480.30 119.58 54589.07 88888.00 2015-11-05 00:22:20.750 309 12480.27 119.60 54589.10 88888.00 2015-11-05 00:22:20.875 309 12480.25 119.58 54589.10 88888.00 2015-11-05 00:22:21.000 309 12480.25 119.53 54589.10 88888.00 2015-11-05 00:22:21.125 309 12480.25 119.53 54589.10 88888.00 2015-11-05 00:22:21.250 309 12480.25 119.58 54589.10 88888.00 2015-11-05 00:22:21.375 309 12480.25 119.60 54589.10 88888.00 2015-11-05 00:22:21.500 309 12480.20 119.60 54589.07 88888.00 2015-11-05 00:22:21.625 309 12480.15 119.53 54589.05 88888.00 2015-11-05 00:22:21.750 309 12480.15 119.53 54589.05 88888.00 2015-11-05 00:22:21.875 309 12480.17 119.50 54589.07 88888.00 2015-11-05 00:22:22.000 309 12480.20 119.55 54589.10 88888.00 2015-11-05 00:22:22.125 309 12480.17 119.53 54589.10 88888.00 2015-11-05 00:22:22.250 309 12480.10 119.53 54589.10 88888.00 2015-11-05 00:22:22.375 309 12480.10 119.53 54589.10 88888.00 2015-11-05 00:22:22.500 309 12480.10 119.55 54589.10 88888.00 2015-11-05 00:22:22.625 309 12480.05 119.53 54589.12 88888.00 2015-11-05 00:22:22.750 309 12479.98 119.55 54589.12 88888.00 2015-11-05 00:22:22.875 309 12479.98 119.58 54589.12 88888.00 2015-11-05 00:22:23.000 309 12480.00 119.58 54589.07 88888.00 2015-11-05 00:22:23.125 309 12479.95 119.60 54589.12 88888.00 2015-11-05 00:22:23.250 309 12479.90 119.55 54589.12 88888.00 2015-11-05 00:22:23.375 309 12479.95 119.55 54589.15 88888.00 2015-11-05 00:22:23.500 309 12479.95 119.58 54589.12 88888.00 2015-11-05 00:22:23.625 309 12479.95 119.60 54589.12 88888.00 2015-11-05 00:22:23.750 309 12479.95 119.55 54589.15 88888.00 2015-11-05 00:22:23.875 309 12479.90 119.53 54589.15 88888.00 2015-11-05 00:22:24.000 309 12479.95 119.47 54589.12 88888.00 2015-11-05 00:22:24.125 309 12479.90 119.47 54589.12 88888.00 2015-11-05 00:22:24.250 309 12479.83 119.45 54589.15 88888.00 2015-11-05 00:22:24.375 309 12479.83 119.42 54589.15 88888.00 2015-11-05 00:22:24.500 309 12479.80 119.42 54589.15 88888.00 2015-11-05 00:22:24.625 309 12479.73 119.40 54589.15 88888.00 2015-11-05 00:22:24.750 309 12479.70 119.45 54589.15 88888.00 2015-11-05 00:22:24.875 309 12479.75 119.45 54589.18 88888.00 2015-11-05 00:22:25.000 309 12479.77 119.42 54589.12 88888.00 2015-11-05 00:22:25.125 309 12479.70 119.42 54589.12 88888.00 2015-11-05 00:22:25.250 309 12479.67 119.40 54589.18 88888.00 2015-11-05 00:22:25.375 309 12479.75 119.40 54589.18 88888.00 2015-11-05 00:22:25.500 309 12479.73 119.42 54589.18 88888.00 2015-11-05 00:22:25.625 309 12479.70 119.38 54589.18 88888.00 2015-11-05 00:22:25.750 309 12479.70 119.35 54589.18 88888.00 2015-11-05 00:22:25.875 309 12479.67 119.38 54589.15 88888.00 2015-11-05 00:22:26.000 309 12479.73 119.35 54589.18 88888.00 2015-11-05 00:22:26.125 309 12479.75 119.38 54589.18 88888.00 2015-11-05 00:22:26.250 309 12479.70 119.35 54589.20 88888.00 2015-11-05 00:22:26.375 309 12479.67 119.35 54589.18 88888.00 2015-11-05 00:22:26.500 309 12479.75 119.35 54589.20 88888.00 2015-11-05 00:22:26.625 309 12479.70 119.38 54589.20 88888.00 2015-11-05 00:22:26.750 309 12479.60 119.35 54589.22 88888.00 2015-11-05 00:22:26.875 309 12479.58 119.38 54589.20 88888.00 2015-11-05 00:22:27.000 309 12479.62 119.38 54589.20 88888.00 2015-11-05 00:22:27.125 309 12479.65 119.38 54589.22 88888.00 2015-11-05 00:22:27.250 309 12479.62 119.33 54589.18 88888.00 2015-11-05 00:22:27.375 309 12479.55 119.35 54589.18 88888.00 2015-11-05 00:22:27.500 309 12479.52 119.35 54589.20 88888.00 2015-11-05 00:22:27.625 309 12479.50 119.35 54589.20 88888.00 2015-11-05 00:22:27.750 309 12479.52 119.33 54589.22 88888.00 2015-11-05 00:22:27.875 309 12479.55 119.33 54589.22 88888.00 2015-11-05 00:22:28.000 309 12479.52 119.33 54589.18 88888.00 2015-11-05 00:22:28.125 309 12479.52 119.28 54589.20 88888.00 2015-11-05 00:22:28.250 309 12479.52 119.28 54589.18 88888.00 2015-11-05 00:22:28.375 309 12479.52 119.30 54589.20 88888.00 2015-11-05 00:22:28.500 309 12479.40 119.28 54589.20 88888.00 2015-11-05 00:22:28.625 309 12479.33 119.22 54589.20 88888.00 2015-11-05 00:22:28.750 309 12479.35 119.22 54589.20 88888.00 2015-11-05 00:22:28.875 309 12479.42 119.22 54589.20 88888.00 2015-11-05 00:22:29.000 309 12479.45 119.20 54589.18 88888.00 2015-11-05 00:22:29.125 309 12479.45 119.17 54589.18 88888.00 2015-11-05 00:22:29.250 309 12479.40 119.15 54589.18 88888.00 2015-11-05 00:22:29.375 309 12479.42 119.17 54589.20 88888.00 2015-11-05 00:22:29.500 309 12479.42 119.17 54589.18 88888.00 2015-11-05 00:22:29.625 309 12479.45 119.15 54589.18 88888.00 2015-11-05 00:22:29.750 309 12479.45 119.12 54589.20 88888.00 2015-11-05 00:22:29.875 309 12479.42 119.12 54589.20 88888.00 2015-11-05 00:22:30.000 309 12479.45 119.12 54589.20 88888.00 2015-11-05 00:22:30.125 309 12479.38 119.12 54589.20 88888.00 2015-11-05 00:22:30.250 309 12479.40 119.10 54589.22 88888.00 2015-11-05 00:22:30.375 309 12479.40 119.10 54589.22 88888.00 2015-11-05 00:22:30.500 309 12479.38 119.10 54589.25 88888.00 2015-11-05 00:22:30.625 309 12479.42 119.12 54589.22 88888.00 2015-11-05 00:22:30.750 309 12479.45 119.12 54589.22 88888.00 2015-11-05 00:22:30.875 309 12479.40 119.12 54589.20 88888.00 2015-11-05 00:22:31.000 309 12479.40 119.10 54589.22 88888.00 2015-11-05 00:22:31.125 309 12479.38 119.10 54589.22 88888.00 2015-11-05 00:22:31.250 309 12479.33 119.08 54589.22 88888.00 2015-11-05 00:22:31.375 309 12479.38 119.08 54589.22 88888.00 2015-11-05 00:22:31.500 309 12479.35 119.08 54589.22 88888.00 2015-11-05 00:22:31.625 309 12479.35 119.08 54589.22 88888.00 2015-11-05 00:22:31.750 309 12479.40 119.10 54589.20 88888.00 2015-11-05 00:22:31.875 309 12479.35 119.08 54589.22 88888.00 2015-11-05 00:22:32.000 309 12479.30 119.10 54589.22 88888.00 2015-11-05 00:22:32.125 309 12479.25 119.12 54589.22 88888.00 2015-11-05 00:22:32.250 309 12479.25 119.10 54589.22 88888.00 2015-11-05 00:22:32.375 309 12479.27 119.08 54589.20 88888.00 2015-11-05 00:22:32.500 309 12479.25 119.10 54589.20 88888.00 2015-11-05 00:22:32.625 309 12479.27 119.15 54589.20 88888.00 2015-11-05 00:22:32.750 309 12479.30 119.12 54589.20 88888.00 2015-11-05 00:22:32.875 309 12479.33 119.10 54589.20 88888.00 2015-11-05 00:22:33.000 309 12479.30 119.15 54589.18 88888.00 2015-11-05 00:22:33.125 309 12479.38 119.15 54589.20 88888.00 2015-11-05 00:22:33.250 309 12479.35 119.15 54589.20 88888.00 2015-11-05 00:22:33.375 309 12479.40 119.15 54589.22 88888.00 2015-11-05 00:22:33.500 309 12479.40 119.15 54589.25 88888.00 2015-11-05 00:22:33.625 309 12479.38 119.15 54589.22 88888.00 2015-11-05 00:22:33.750 309 12479.38 119.15 54589.22 88888.00 2015-11-05 00:22:33.875 309 12479.40 119.12 54589.20 88888.00 2015-11-05 00:22:34.000 309 12479.33 119.03 54589.18 88888.00 2015-11-05 00:22:34.125 309 12479.33 119.05 54589.20 88888.00 2015-11-05 00:22:34.250 309 12479.40 119.05 54589.22 88888.00 2015-11-05 00:22:34.375 309 12479.42 119.05 54589.20 88888.00 2015-11-05 00:22:34.500 309 12479.40 119.10 54589.20 88888.00 2015-11-05 00:22:34.625 309 12479.38 119.08 54589.20 88888.00 2015-11-05 00:22:34.750 309 12479.40 119.08 54589.18 88888.00 2015-11-05 00:22:34.875 309 12479.42 119.08 54589.20 88888.00 2015-11-05 00:22:35.000 309 12479.42 119.08 54589.18 88888.00 2015-11-05 00:22:35.125 309 12479.45 119.10 54589.18 88888.00 2015-11-05 00:22:35.250 309 12479.45 119.08 54589.18 88888.00 2015-11-05 00:22:35.375 309 12479.48 119.10 54589.18 88888.00 2015-11-05 00:22:35.500 309 12479.42 119.10 54589.18 88888.00 2015-11-05 00:22:35.625 309 12479.45 119.08 54589.18 88888.00 2015-11-05 00:22:35.750 309 12479.45 119.10 54589.15 88888.00 2015-11-05 00:22:35.875 309 12479.35 119.12 54589.15 88888.00 2015-11-05 00:22:36.000 309 12479.38 119.12 54589.15 88888.00 2015-11-05 00:22:36.125 309 12479.38 119.17 54589.18 88888.00 2015-11-05 00:22:36.250 309 12479.35 119.15 54589.15 88888.00 2015-11-05 00:22:36.375 309 12479.35 119.15 54589.15 88888.00 2015-11-05 00:22:36.500 309 12479.40 119.17 54589.15 88888.00 2015-11-05 00:22:36.625 309 12479.40 119.17 54589.15 88888.00 2015-11-05 00:22:36.750 309 12479.40 119.15 54589.12 88888.00 2015-11-05 00:22:36.875 309 12479.40 119.12 54589.15 88888.00 2015-11-05 00:22:37.000 309 12479.42 119.15 54589.15 88888.00 2015-11-05 00:22:37.125 309 12479.40 119.17 54589.18 88888.00 2015-11-05 00:22:37.250 309 12479.35 119.15 54589.15 88888.00 2015-11-05 00:22:37.375 309 12479.38 119.17 54589.12 88888.00 2015-11-05 00:22:37.500 309 12479.40 119.17 54589.15 88888.00 2015-11-05 00:22:37.625 309 12479.33 119.15 54589.15 88888.00 2015-11-05 00:22:37.750 309 12479.33 119.12 54589.15 88888.00 2015-11-05 00:22:37.875 309 12479.42 119.15 54589.12 88888.00 2015-11-05 00:22:38.000 309 12479.52 119.17 54589.12 88888.00 2015-11-05 00:22:38.125 309 12479.42 119.17 54589.12 88888.00 2015-11-05 00:22:38.250 309 12479.35 119.15 54589.12 88888.00 2015-11-05 00:22:38.375 309 12479.42 119.17 54589.10 88888.00 2015-11-05 00:22:38.500 309 12479.42 119.17 54589.10 88888.00 2015-11-05 00:22:38.625 309 12479.42 119.12 54589.12 88888.00 2015-11-05 00:22:38.750 309 12479.48 119.10 54589.07 88888.00 2015-11-05 00:22:38.875 309 12479.48 119.15 54589.07 88888.00 2015-11-05 00:22:39.000 309 12479.45 119.17 54589.05 88888.00 2015-11-05 00:22:39.125 309 12479.45 119.20 54589.07 88888.00 2015-11-05 00:22:39.250 309 12479.42 119.17 54589.10 88888.00 2015-11-05 00:22:39.375 309 12479.45 119.20 54589.10 88888.00 2015-11-05 00:22:39.500 309 12479.48 119.20 54589.07 88888.00 2015-11-05 00:22:39.625 309 12479.50 119.17 54589.07 88888.00 2015-11-05 00:22:39.750 309 12479.55 119.17 54589.07 88888.00 2015-11-05 00:22:39.875 309 12479.48 119.22 54589.10 88888.00 2015-11-05 00:22:40.000 309 12479.45 119.22 54589.05 88888.00 2015-11-05 00:22:40.125 309 12479.52 119.20 54589.07 88888.00 2015-11-05 00:22:40.250 309 12479.52 119.22 54589.07 88888.00 2015-11-05 00:22:40.375 309 12479.52 119.25 54589.10 88888.00 2015-11-05 00:22:40.500 309 12479.45 119.20 54589.07 88888.00 2015-11-05 00:22:40.625 309 12479.45 119.20 54589.07 88888.00 2015-11-05 00:22:40.750 309 12479.48 119.20 54589.10 88888.00 2015-11-05 00:22:40.875 309 12479.48 119.22 54589.07 88888.00 2015-11-05 00:22:41.000 309 12479.45 119.20 54589.03 88888.00 2015-11-05 00:22:41.125 309 12479.45 119.22 54589.05 88888.00 2015-11-05 00:22:41.250 309 12479.48 119.20 54589.07 88888.00 2015-11-05 00:22:41.375 309 12479.55 119.22 54589.05 88888.00 2015-11-05 00:22:41.500 309 12479.48 119.25 54589.07 88888.00 2015-11-05 00:22:41.625 309 12479.42 119.25 54589.07 88888.00 2015-11-05 00:22:41.750 309 12479.38 119.25 54589.05 88888.00 2015-11-05 00:22:41.875 309 12479.35 119.22 54589.05 88888.00 2015-11-05 00:22:42.000 309 12479.35 119.22 54589.05 88888.00 2015-11-05 00:22:42.125 309 12479.35 119.25 54589.05 88888.00 2015-11-05 00:22:42.250 309 12479.33 119.22 54589.07 88888.00 2015-11-05 00:22:42.375 309 12479.27 119.25 54589.05 88888.00 2015-11-05 00:22:42.500 309 12479.33 119.22 54589.05 88888.00 2015-11-05 00:22:42.625 309 12479.38 119.25 54589.05 88888.00 2015-11-05 00:22:42.750 309 12479.33 119.22 54589.07 88888.00 2015-11-05 00:22:42.875 309 12479.27 119.22 54589.05 88888.00 2015-11-05 00:22:43.000 309 12479.30 119.25 54589.05 88888.00 2015-11-05 00:22:43.125 309 12479.30 119.22 54589.05 88888.00 2015-11-05 00:22:43.250 309 12479.33 119.17 54589.07 88888.00 2015-11-05 00:22:43.375 309 12479.35 119.20 54589.07 88888.00 2015-11-05 00:22:43.500 309 12479.40 119.20 54589.07 88888.00 2015-11-05 00:22:43.625 309 12479.38 119.22 54589.07 88888.00 2015-11-05 00:22:43.750 309 12479.33 119.22 54589.05 88888.00 2015-11-05 00:22:43.875 309 12479.35 119.22 54589.05 88888.00 2015-11-05 00:22:44.000 309 12479.38 119.22 54589.03 88888.00 2015-11-05 00:22:44.125 309 12479.38 119.22 54589.03 88888.00 2015-11-05 00:22:44.250 309 12479.38 119.25 54589.00 88888.00 2015-11-05 00:22:44.375 309 12479.38 119.25 54589.00 88888.00 2015-11-05 00:22:44.500 309 12479.38 119.25 54589.00 88888.00 2015-11-05 00:22:44.625 309 12479.33 119.22 54589.03 88888.00 2015-11-05 00:22:44.750 309 12479.38 119.17 54589.03 88888.00 2015-11-05 00:22:44.875 309 12479.40 119.15 54589.05 88888.00 2015-11-05 00:22:45.000 309 12479.40 119.15 54589.03 88888.00 2015-11-05 00:22:45.125 309 12479.38 119.17 54589.03 88888.00 2015-11-05 00:22:45.250 309 12479.27 119.15 54589.03 88888.00 2015-11-05 00:22:45.375 309 12479.33 119.20 54589.00 88888.00 2015-11-05 00:22:45.500 309 12479.33 119.22 54589.03 88888.00 2015-11-05 00:22:45.625 309 12479.30 119.22 54589.05 88888.00 2015-11-05 00:22:45.750 309 12479.23 119.20 54589.03 88888.00 2015-11-05 00:22:45.875 309 12479.23 119.15 54589.03 88888.00 2015-11-05 00:22:46.000 309 12479.17 119.17 54589.05 88888.00 2015-11-05 00:22:46.125 309 12479.15 119.15 54589.05 88888.00 2015-11-05 00:22:46.250 309 12479.12 119.12 54589.05 88888.00 2015-11-05 00:22:46.375 309 12479.20 119.12 54589.05 88888.00 2015-11-05 00:22:46.500 309 12479.15 119.12 54589.03 88888.00 2015-11-05 00:22:46.625 309 12479.12 119.12 54589.05 88888.00 2015-11-05 00:22:46.750 309 12479.15 119.17 54589.07 88888.00 2015-11-05 00:22:46.875 309 12479.15 119.15 54589.05 88888.00 2015-11-05 00:22:47.000 309 12479.10 119.15 54589.00 88888.00 2015-11-05 00:22:47.125 309 12479.10 119.17 54589.03 88888.00 2015-11-05 00:22:47.250 309 12479.12 119.17 54589.07 88888.00 2015-11-05 00:22:47.375 309 12479.17 119.17 54589.05 88888.00 2015-11-05 00:22:47.500 309 12479.17 119.15 54589.05 88888.00 2015-11-05 00:22:47.625 309 12479.12 119.12 54589.07 88888.00 2015-11-05 00:22:47.750 309 12479.12 119.12 54589.05 88888.00 2015-11-05 00:22:47.875 309 12479.12 119.12 54589.05 88888.00 2015-11-05 00:22:48.000 309 12479.10 119.15 54589.03 88888.00 2015-11-05 00:22:48.125 309 12479.12 119.12 54589.03 88888.00 2015-11-05 00:22:48.250 309 12479.15 119.12 54589.03 88888.00 2015-11-05 00:22:48.375 309 12479.10 119.10 54589.05 88888.00 2015-11-05 00:22:48.500 309 12478.98 119.05 54589.05 88888.00 2015-11-05 00:22:48.625 309 12478.92 119.08 54589.07 88888.00 2015-11-05 00:22:48.750 309 12478.95 119.10 54589.07 88888.00 2015-11-05 00:22:48.875 309 12479.02 119.10 54589.05 88888.00 2015-11-05 00:22:49.000 309 12479.05 119.08 54589.05 88888.00 2015-11-05 00:22:49.125 309 12478.95 119.03 54589.05 88888.00 2015-11-05 00:22:49.250 309 12478.92 119.03 54589.10 88888.00 2015-11-05 00:22:49.375 309 12479.00 119.08 54589.10 88888.00 2015-11-05 00:22:49.500 309 12478.98 119.03 54589.05 88888.00 2015-11-05 00:22:49.625 309 12478.98 119.00 54589.05 88888.00 2015-11-05 00:22:49.750 309 12478.90 119.03 54589.05 88888.00 2015-11-05 00:22:49.875 309 12478.90 119.00 54589.03 88888.00 2015-11-05 00:22:50.000 309 12478.92 118.92 54589.03 88888.00 2015-11-05 00:22:50.125 309 12478.95 118.92 54589.05 88888.00 2015-11-05 00:22:50.250 309 12478.95 118.90 54589.05 88888.00 2015-11-05 00:22:50.375 309 12478.90 118.90 54589.07 88888.00 2015-11-05 00:22:50.500 309 12478.83 118.85 54589.07 88888.00 2015-11-05 00:22:50.625 309 12478.75 118.85 54589.05 88888.00 2015-11-05 00:22:50.750 309 12478.75 118.85 54589.07 88888.00 2015-11-05 00:22:50.875 309 12478.77 118.88 54589.07 88888.00 2015-11-05 00:22:51.000 309 12478.73 118.90 54589.05 88888.00 2015-11-05 00:22:51.125 309 12478.67 118.92 54589.03 88888.00 2015-11-05 00:22:51.250 309 12478.62 118.95 54589.05 88888.00 2015-11-05 00:22:51.375 309 12478.62 118.95 54589.07 88888.00 2015-11-05 00:22:51.500 309 12478.60 118.95 54589.05 88888.00 2015-11-05 00:22:51.625 309 12478.58 118.95 54589.05 88888.00 2015-11-05 00:22:51.750 309 12478.55 119.00 54589.03 88888.00 2015-11-05 00:22:51.875 309 12478.50 118.97 54589.05 88888.00 2015-11-05 00:22:52.000 309 12478.45 118.95 54589.05 88888.00 2015-11-05 00:22:52.125 309 12478.45 118.92 54589.07 88888.00 2015-11-05 00:22:52.250 309 12478.45 118.88 54589.05 88888.00 2015-11-05 00:22:52.375 309 12478.45 118.85 54589.07 88888.00 2015-11-05 00:22:52.500 309 12478.40 118.85 54589.05 88888.00 2015-11-05 00:22:52.625 309 12478.38 118.83 54589.05 88888.00 2015-11-05 00:22:52.750 309 12478.38 118.80 54589.07 88888.00 2015-11-05 00:22:52.875 309 12478.35 118.80 54589.07 88888.00 2015-11-05 00:22:53.000 309 12478.33 118.80 54589.10 88888.00 2015-11-05 00:22:53.125 309 12478.33 118.83 54589.12 88888.00 2015-11-05 00:22:53.250 309 12478.33 118.80 54589.10 88888.00 2015-11-05 00:22:53.375 309 12478.30 118.78 54589.07 88888.00 2015-11-05 00:22:53.500 309 12478.27 118.78 54589.07 88888.00 2015-11-05 00:22:53.625 309 12478.30 118.75 54589.07 88888.00 2015-11-05 00:22:53.750 309 12478.33 118.72 54589.07 88888.00 2015-11-05 00:22:53.875 309 12478.30 118.70 54589.10 88888.00 2015-11-05 00:22:54.000 309 12478.30 118.72 54589.10 88888.00 2015-11-05 00:22:54.125 309 12478.33 118.72 54589.07 88888.00 2015-11-05 00:22:54.250 309 12478.27 118.70 54589.10 88888.00 2015-11-05 00:22:54.375 309 12478.27 118.67 54589.10 88888.00 2015-11-05 00:22:54.500 309 12478.25 118.67 54589.10 88888.00 2015-11-05 00:22:54.625 309 12478.17 118.67 54589.07 88888.00 2015-11-05 00:22:54.750 309 12478.10 118.67 54589.07 88888.00 2015-11-05 00:22:54.875 309 12478.05 118.62 54589.07 88888.00 2015-11-05 00:22:55.000 309 12478.05 118.58 54589.07 88888.00 2015-11-05 00:22:55.125 309 12478.00 118.58 54589.07 88888.00 2015-11-05 00:22:55.250 309 12477.95 118.53 54589.07 88888.00 2015-11-05 00:22:55.375 309 12477.90 118.50 54589.05 88888.00 2015-11-05 00:22:55.500 309 12477.88 118.47 54589.05 88888.00 2015-11-05 00:22:55.625 309 12477.88 118.50 54589.05 88888.00 2015-11-05 00:22:55.750 309 12477.92 118.50 54589.03 88888.00 2015-11-05 00:22:55.875 309 12477.95 118.47 54589.05 88888.00 2015-11-05 00:22:56.000 309 12477.88 118.47 54589.05 88888.00 2015-11-05 00:22:56.125 309 12477.80 118.50 54589.07 88888.00 2015-11-05 00:22:56.250 309 12477.77 118.47 54589.05 88888.00 2015-11-05 00:22:56.375 309 12477.80 118.50 54589.05 88888.00 2015-11-05 00:22:56.500 309 12477.80 118.45 54589.07 88888.00 2015-11-05 00:22:56.625 309 12477.77 118.45 54589.07 88888.00 2015-11-05 00:22:56.750 309 12477.70 118.40 54589.10 88888.00 2015-11-05 00:22:56.875 309 12477.73 118.40 54589.07 88888.00 2015-11-05 00:22:57.000 309 12477.70 118.38 54589.05 88888.00 2015-11-05 00:22:57.125 309 12477.62 118.35 54589.07 88888.00 2015-11-05 00:22:57.250 309 12477.60 118.38 54589.07 88888.00 2015-11-05 00:22:57.375 309 12477.65 118.38 54589.10 88888.00 2015-11-05 00:22:57.500 309 12477.67 118.38 54589.10 88888.00 2015-11-05 00:22:57.625 309 12477.65 118.35 54589.07 88888.00 2015-11-05 00:22:57.750 309 12477.65 118.33 54589.05 88888.00 2015-11-05 00:22:57.875 309 12477.58 118.28 54589.03 88888.00 2015-11-05 00:22:58.000 309 12477.60 118.28 54589.03 88888.00 2015-11-05 00:22:58.125 309 12477.65 118.33 54589.05 88888.00 2015-11-05 00:22:58.250 309 12477.60 118.30 54589.07 88888.00 2015-11-05 00:22:58.375 309 12477.55 118.28 54589.05 88888.00 2015-11-05 00:22:58.500 309 12477.50 118.25 54589.03 88888.00 2015-11-05 00:22:58.625 309 12477.48 118.28 54589.05 88888.00 2015-11-05 00:22:58.750 309 12477.50 118.25 54589.03 88888.00 2015-11-05 00:22:58.875 309 12477.52 118.22 54589.03 88888.00 2015-11-05 00:22:59.000 309 12477.52 118.20 54589.00 88888.00 2015-11-05 00:22:59.125 309 12477.52 118.17 54589.05 88888.00 2015-11-05 00:22:59.250 309 12477.50 118.17 54589.10 88888.00 2015-11-05 00:22:59.375 309 12477.52 118.12 54589.07 88888.00 2015-11-05 00:22:59.500 309 12477.45 118.10 54589.05 88888.00 2015-11-05 00:22:59.625 309 12477.35 118.10 54589.05 88888.00 2015-11-05 00:22:59.750 309 12477.35 118.15 54589.05 88888.00 2015-11-05 00:22:59.875 309 12477.35 118.12 54589.03 88888.00 2015-11-05 00:23:00.000 309 12477.42 118.10 54589.03 88888.00 2015-11-05 00:23:00.125 309 12477.42 118.10 54589.05 88888.00 2015-11-05 00:23:00.250 309 12477.35 118.08 54589.03 88888.00 2015-11-05 00:23:00.375 309 12477.35 118.05 54589.00 88888.00 2015-11-05 00:23:00.500 309 12477.27 118.05 54588.97 88888.00 2015-11-05 00:23:00.625 309 12477.27 118.08 54589.00 88888.00 2015-11-05 00:23:00.750 309 12477.25 118.03 54589.03 88888.00 2015-11-05 00:23:00.875 309 12477.30 118.08 54589.03 88888.00 2015-11-05 00:23:01.000 309 12477.30 118.08 54588.97 88888.00 2015-11-05 00:23:01.125 309 12477.27 118.10 54589.00 88888.00 2015-11-05 00:23:01.250 309 12477.25 118.08 54589.00 88888.00 2015-11-05 00:23:01.375 309 12477.27 118.15 54589.00 88888.00 2015-11-05 00:23:01.500 309 12477.27 118.12 54589.00 88888.00 2015-11-05 00:23:01.625 309 12477.25 118.10 54589.00 88888.00 2015-11-05 00:23:01.750 309 12477.23 118.12 54588.97 88888.00 2015-11-05 00:23:01.875 309 12477.25 118.15 54588.97 88888.00 2015-11-05 00:23:02.000 309 12477.23 118.10 54588.95 88888.00 2015-11-05 00:23:02.125 309 12477.08 118.05 54588.97 88888.00 2015-11-05 00:23:02.250 309 12477.02 118.08 54588.97 88888.00 2015-11-05 00:23:02.375 309 12477.12 118.08 54589.00 88888.00 2015-11-05 00:23:02.500 309 12477.15 118.10 54588.97 88888.00 2015-11-05 00:23:02.625 309 12477.15 118.10 54588.97 88888.00 2015-11-05 00:23:02.750 309 12477.12 118.05 54588.97 88888.00 2015-11-05 00:23:02.875 309 12477.02 118.08 54589.00 88888.00 2015-11-05 00:23:03.000 309 12477.08 118.10 54589.00 88888.00 2015-11-05 00:23:03.125 309 12477.12 118.12 54588.97 88888.00 2015-11-05 00:23:03.250 309 12477.12 118.10 54588.97 88888.00 2015-11-05 00:23:03.375 309 12477.15 118.10 54588.95 88888.00 2015-11-05 00:23:03.500 309 12477.15 118.10 54588.95 88888.00 2015-11-05 00:23:03.625 309 12477.12 118.08 54588.97 88888.00 2015-11-05 00:23:03.750 309 12477.10 118.08 54588.97 88888.00 2015-11-05 00:23:03.875 309 12477.05 118.10 54588.97 88888.00 2015-11-05 00:23:04.000 309 12477.05 118.05 54588.93 88888.00 2015-11-05 00:23:04.125 309 12477.08 118.00 54588.90 88888.00 2015-11-05 00:23:04.250 309 12477.08 118.03 54588.95 88888.00 2015-11-05 00:23:04.375 309 12477.10 118.05 54588.95 88888.00 2015-11-05 00:23:04.500 309 12477.02 118.08 54588.95 88888.00 2015-11-05 00:23:04.625 309 12477.00 118.08 54588.93 88888.00 2015-11-05 00:23:04.750 309 12476.98 118.10 54588.95 88888.00 2015-11-05 00:23:04.875 309 12476.95 118.08 54588.95 88888.00 2015-11-05 00:23:05.000 309 12476.95 118.08 54588.90 88888.00 2015-11-05 00:23:05.125 309 12476.95 118.08 54588.93 88888.00 2015-11-05 00:23:05.250 309 12476.90 118.05 54588.93 88888.00 2015-11-05 00:23:05.375 309 12476.92 118.05 54588.88 88888.00 2015-11-05 00:23:05.500 309 12476.95 118.03 54588.90 88888.00 2015-11-05 00:23:05.625 309 12477.00 118.03 54588.90 88888.00 2015-11-05 00:23:05.750 309 12477.02 118.10 54588.90 88888.00 2015-11-05 00:23:05.875 309 12477.00 118.03 54588.90 88888.00 2015-11-05 00:23:06.000 309 12477.02 118.00 54588.90 88888.00 2015-11-05 00:23:06.125 309 12477.00 118.00 54588.90 88888.00 2015-11-05 00:23:06.250 309 12477.00 117.95 54588.90 88888.00 2015-11-05 00:23:06.375 309 12477.02 117.97 54588.90 88888.00 2015-11-05 00:23:06.500 309 12476.98 118.00 54588.88 88888.00 2015-11-05 00:23:06.625 309 12477.00 118.03 54588.88 88888.00 2015-11-05 00:23:06.750 309 12476.95 118.03 54588.90 88888.00 2015-11-05 00:23:06.875 309 12476.90 118.03 54588.90 88888.00 2015-11-05 00:23:07.000 309 12476.90 118.03 54588.88 88888.00 2015-11-05 00:23:07.125 309 12476.92 118.00 54588.88 88888.00 2015-11-05 00:23:07.250 309 12476.90 118.03 54588.88 88888.00 2015-11-05 00:23:07.375 309 12476.95 118.05 54588.88 88888.00 2015-11-05 00:23:07.500 309 12476.92 118.03 54588.85 88888.00 2015-11-05 00:23:07.625 309 12476.88 118.00 54588.85 88888.00 2015-11-05 00:23:07.750 309 12476.85 118.03 54588.88 88888.00 2015-11-05 00:23:07.875 309 12476.90 118.05 54588.88 88888.00 2015-11-05 00:23:08.000 309 12476.90 118.05 54588.85 88888.00 2015-11-05 00:23:08.125 309 12476.88 118.05 54588.88 88888.00 2015-11-05 00:23:08.250 309 12476.85 118.05 54588.85 88888.00 2015-11-05 00:23:08.375 309 12476.88 118.08 54588.82 88888.00 2015-11-05 00:23:08.500 309 12476.83 118.05 54588.80 88888.00 2015-11-05 00:23:08.625 309 12476.83 118.03 54588.82 88888.00 2015-11-05 00:23:08.750 309 12476.80 118.03 54588.82 88888.00 2015-11-05 00:23:08.875 309 12476.83 118.03 54588.85 88888.00 2015-11-05 00:23:09.000 309 12476.83 117.97 54588.82 88888.00 2015-11-05 00:23:09.125 309 12476.83 118.03 54588.85 88888.00 2015-11-05 00:23:09.250 309 12476.85 118.03 54588.85 88888.00 2015-11-05 00:23:09.375 309 12476.83 118.03 54588.82 88888.00 2015-11-05 00:23:09.500 309 12476.73 118.00 54588.85 88888.00 2015-11-05 00:23:09.625 309 12476.80 118.00 54588.85 88888.00 2015-11-05 00:23:09.750 309 12476.85 118.00 54588.80 88888.00 2015-11-05 00:23:09.875 309 12476.75 118.03 54588.82 88888.00 2015-11-05 00:23:10.000 309 12476.77 118.00 54588.82 88888.00 2015-11-05 00:23:10.125 309 12476.83 118.00 54588.82 88888.00 2015-11-05 00:23:10.250 309 12476.77 117.97 54588.82 88888.00 2015-11-05 00:23:10.375 309 12476.73 117.95 54588.80 88888.00 2015-11-05 00:23:10.500 309 12476.75 117.95 54588.80 88888.00 2015-11-05 00:23:10.625 309 12476.80 117.90 54588.78 88888.00 2015-11-05 00:23:10.750 309 12476.80 117.95 54588.80 88888.00 2015-11-05 00:23:10.875 309 12476.77 117.95 54588.82 88888.00 2015-11-05 00:23:11.000 309 12476.83 117.92 54588.78 88888.00 2015-11-05 00:23:11.125 309 12476.88 117.90 54588.80 88888.00 2015-11-05 00:23:11.250 309 12476.85 117.95 54588.80 88888.00 2015-11-05 00:23:11.375 309 12476.90 117.95 54588.80 88888.00 2015-11-05 00:23:11.500 309 12476.90 117.90 54588.78 88888.00 2015-11-05 00:23:11.625 309 12476.85 117.85 54588.78 88888.00 2015-11-05 00:23:11.750 309 12476.83 117.85 54588.78 88888.00 2015-11-05 00:23:11.875 309 12476.88 117.85 54588.78 88888.00 2015-11-05 00:23:12.000 309 12476.95 117.88 54588.78 88888.00 2015-11-05 00:23:12.125 309 12476.92 117.90 54588.78 88888.00 2015-11-05 00:23:12.250 309 12476.85 117.90 54588.78 88888.00 2015-11-05 00:23:12.375 309 12476.85 117.90 54588.78 88888.00 2015-11-05 00:23:12.500 309 12476.80 117.90 54588.75 88888.00 2015-11-05 00:23:12.625 309 12476.80 117.92 54588.75 88888.00 2015-11-05 00:23:12.750 309 12476.83 117.92 54588.75 88888.00 2015-11-05 00:23:12.875 309 12476.83 117.92 54588.72 88888.00 2015-11-05 00:23:13.000 309 12476.80 117.88 54588.70 88888.00 2015-11-05 00:23:13.125 309 12476.77 117.88 54588.72 88888.00 2015-11-05 00:23:13.250 309 12476.67 117.85 54588.75 88888.00 2015-11-05 00:23:13.375 309 12476.73 117.88 54588.72 88888.00 2015-11-05 00:23:13.500 309 12476.70 117.85 54588.70 88888.00 2015-11-05 00:23:13.625 309 12476.70 117.85 54588.70 88888.00 2015-11-05 00:23:13.750 309 12476.70 117.88 54588.70 88888.00 2015-11-05 00:23:13.875 309 12476.67 117.88 54588.70 88888.00 2015-11-05 00:23:14.000 309 12476.73 117.85 54588.70 88888.00 2015-11-05 00:23:14.125 309 12476.75 117.88 54588.70 88888.00 2015-11-05 00:23:14.250 309 12476.75 117.85 54588.70 88888.00 2015-11-05 00:23:14.375 309 12476.77 117.85 54588.70 88888.00 2015-11-05 00:23:14.500 309 12476.75 117.85 54588.70 88888.00 2015-11-05 00:23:14.625 309 12476.80 117.85 54588.72 88888.00 2015-11-05 00:23:14.750 309 12476.83 117.83 54588.70 88888.00 2015-11-05 00:23:14.875 309 12476.83 117.83 54588.70 88888.00 2015-11-05 00:23:15.000 309 12476.83 117.85 54588.70 88888.00 2015-11-05 00:23:15.125 309 12476.80 117.83 54588.70 88888.00 2015-11-05 00:23:15.250 309 12476.77 117.80 54588.70 88888.00 2015-11-05 00:23:15.375 309 12476.80 117.80 54588.68 88888.00 2015-11-05 00:23:15.500 309 12476.77 117.80 54588.65 88888.00 2015-11-05 00:23:15.625 309 12476.73 117.78 54588.65 88888.00 2015-11-05 00:23:15.750 309 12476.73 117.78 54588.65 88888.00 2015-11-05 00:23:15.875 309 12476.80 117.78 54588.65 88888.00 2015-11-05 00:23:16.000 309 12476.83 117.78 54588.62 88888.00 2015-11-05 00:23:16.125 309 12476.83 117.78 54588.62 88888.00 2015-11-05 00:23:16.250 309 12476.77 117.75 54588.65 88888.00 2015-11-05 00:23:16.375 309 12476.77 117.72 54588.62 88888.00 2015-11-05 00:23:16.500 309 12476.75 117.72 54588.65 88888.00 2015-11-05 00:23:16.625 309 12476.77 117.72 54588.62 88888.00 2015-11-05 00:23:16.750 309 12476.83 117.67 54588.62 88888.00 2015-11-05 00:23:16.875 309 12476.83 117.67 54588.60 88888.00 2015-11-05 00:23:17.000 309 12476.85 117.70 54588.60 88888.00 2015-11-05 00:23:17.125 309 12476.83 117.65 54588.57 88888.00 2015-11-05 00:23:17.250 309 12476.83 117.62 54588.60 88888.00 2015-11-05 00:23:17.375 309 12476.88 117.65 54588.60 88888.00 2015-11-05 00:23:17.500 309 12476.85 117.65 54588.57 88888.00 2015-11-05 00:23:17.625 309 12476.85 117.60 54588.57 88888.00 2015-11-05 00:23:17.750 309 12476.77 117.60 54588.55 88888.00 2015-11-05 00:23:17.875 309 12476.77 117.62 54588.57 88888.00 2015-11-05 00:23:18.000 309 12476.77 117.62 54588.55 88888.00 2015-11-05 00:23:18.125 309 12476.73 117.62 54588.53 88888.00 2015-11-05 00:23:18.250 309 12476.67 117.60 54588.55 88888.00 2015-11-05 00:23:18.375 309 12476.73 117.60 54588.55 88888.00 2015-11-05 00:23:18.500 309 12476.75 117.60 54588.50 88888.00 2015-11-05 00:23:18.625 309 12476.80 117.60 54588.53 88888.00 2015-11-05 00:23:18.750 309 12476.80 117.60 54588.55 88888.00 2015-11-05 00:23:18.875 309 12476.80 117.62 54588.53 88888.00 2015-11-05 00:23:19.000 309 12476.85 117.62 54588.53 88888.00 2015-11-05 00:23:19.125 309 12476.85 117.60 54588.53 88888.00 2015-11-05 00:23:19.250 309 12476.77 117.60 54588.53 88888.00 2015-11-05 00:23:19.375 309 12476.75 117.58 54588.53 88888.00 2015-11-05 00:23:19.500 309 12476.75 117.60 54588.53 88888.00 2015-11-05 00:23:19.625 309 12476.77 117.60 54588.47 88888.00 2015-11-05 00:23:19.750 309 12476.80 117.58 54588.47 88888.00 2015-11-05 00:23:19.875 309 12476.83 117.60 54588.45 88888.00 2015-11-05 00:23:20.000 309 12476.83 117.60 54588.47 88888.00 2015-11-05 00:23:20.125 309 12476.80 117.62 54588.47 88888.00 2015-11-05 00:23:20.250 309 12476.77 117.62 54588.45 88888.00 2015-11-05 00:23:20.375 309 12476.80 117.62 54588.43 88888.00 2015-11-05 00:23:20.500 309 12476.77 117.60 54588.40 88888.00 2015-11-05 00:23:20.625 309 12476.73 117.60 54588.40 88888.00 2015-11-05 00:23:20.750 309 12476.70 117.62 54588.45 88888.00 2015-11-05 00:23:20.875 309 12476.77 117.67 54588.45 88888.00 2015-11-05 00:23:21.000 309 12476.75 117.60 54588.43 88888.00 2015-11-05 00:23:21.125 309 12476.73 117.60 54588.40 88888.00 2015-11-05 00:23:21.250 309 12476.73 117.62 54588.43 88888.00 2015-11-05 00:23:21.375 309 12476.75 117.65 54588.43 88888.00 2015-11-05 00:23:21.500 309 12476.77 117.62 54588.38 88888.00 2015-11-05 00:23:21.625 309 12476.73 117.62 54588.40 88888.00 2015-11-05 00:23:21.750 309 12476.70 117.62 54588.40 88888.00 2015-11-05 00:23:21.875 309 12476.73 117.62 54588.40 88888.00 2015-11-05 00:23:22.000 309 12476.80 117.62 54588.38 88888.00 2015-11-05 00:23:22.125 309 12476.80 117.62 54588.35 88888.00 2015-11-05 00:23:22.250 309 12476.75 117.60 54588.35 88888.00 2015-11-05 00:23:22.375 309 12476.83 117.62 54588.35 88888.00 2015-11-05 00:23:22.500 309 12476.83 117.62 54588.35 88888.00 2015-11-05 00:23:22.625 309 12476.85 117.62 54588.35 88888.00 2015-11-05 00:23:22.750 309 12476.80 117.60 54588.32 88888.00 2015-11-05 00:23:22.875 309 12476.85 117.62 54588.30 88888.00 2015-11-05 00:23:23.000 309 12476.90 117.60 54588.32 88888.00 2015-11-05 00:23:23.125 309 12476.85 117.58 54588.35 88888.00 2015-11-05 00:23:23.250 309 12476.80 117.53 54588.35 88888.00 2015-11-05 00:23:23.375 309 12476.85 117.58 54588.32 88888.00 2015-11-05 00:23:23.500 309 12476.90 117.58 54588.30 88888.00 2015-11-05 00:23:23.625 309 12476.92 117.58 54588.30 88888.00 2015-11-05 00:23:23.750 309 12476.85 117.55 54588.28 88888.00 2015-11-05 00:23:23.875 309 12476.83 117.58 54588.30 88888.00 2015-11-05 00:23:24.000 309 12476.88 117.60 54588.28 88888.00 2015-11-05 00:23:24.125 309 12476.88 117.60 54588.28 88888.00 2015-11-05 00:23:24.250 309 12476.83 117.60 54588.28 88888.00 2015-11-05 00:23:24.375 309 12476.83 117.62 54588.28 88888.00 2015-11-05 00:23:24.500 309 12476.88 117.62 54588.25 88888.00 2015-11-05 00:23:24.625 309 12476.92 117.60 54588.28 88888.00 2015-11-05 00:23:24.750 309 12476.88 117.60 54588.28 88888.00 2015-11-05 00:23:24.875 309 12476.85 117.58 54588.28 88888.00 2015-11-05 00:23:25.000 309 12476.85 117.60 54588.28 88888.00 2015-11-05 00:23:25.125 309 12476.90 117.62 54588.25 88888.00 2015-11-05 00:23:25.250 309 12476.85 117.60 54588.28 88888.00 2015-11-05 00:23:25.375 309 12476.85 117.60 54588.25 88888.00 2015-11-05 00:23:25.500 309 12476.85 117.62 54588.22 88888.00 2015-11-05 00:23:25.625 309 12476.90 117.65 54588.20 88888.00 2015-11-05 00:23:25.750 309 12476.92 117.67 54588.20 88888.00 2015-11-05 00:23:25.875 309 12476.88 117.67 54588.20 88888.00 2015-11-05 00:23:26.000 309 12476.88 117.65 54588.20 88888.00 2015-11-05 00:23:26.125 309 12476.88 117.65 54588.20 88888.00 2015-11-05 00:23:26.250 309 12476.85 117.58 54588.20 88888.00 2015-11-05 00:23:26.375 309 12476.85 117.60 54588.18 88888.00 2015-11-05 00:23:26.500 309 12476.83 117.60 54588.20 88888.00 2015-11-05 00:23:26.625 309 12476.80 117.60 54588.22 88888.00 2015-11-05 00:23:26.750 309 12476.80 117.58 54588.20 88888.00 2015-11-05 00:23:26.875 309 12476.75 117.58 54588.20 88888.00 2015-11-05 00:23:27.000 309 12476.73 117.60 54588.18 88888.00 2015-11-05 00:23:27.125 309 12476.75 117.60 54588.20 88888.00 2015-11-05 00:23:27.250 309 12476.67 117.55 54588.15 88888.00 2015-11-05 00:23:27.375 309 12476.70 117.55 54588.15 88888.00 2015-11-05 00:23:27.500 309 12476.75 117.60 54588.15 88888.00 2015-11-05 00:23:27.625 309 12476.77 117.62 54588.15 88888.00 2015-11-05 00:23:27.750 309 12476.75 117.60 54588.15 88888.00 2015-11-05 00:23:27.875 309 12476.77 117.60 54588.15 88888.00 2015-11-05 00:23:28.000 309 12476.83 117.60 54588.12 88888.00 2015-11-05 00:23:28.125 309 12476.83 117.58 54588.12 88888.00 2015-11-05 00:23:28.250 309 12476.80 117.58 54588.15 88888.00 2015-11-05 00:23:28.375 309 12476.75 117.58 54588.15 88888.00 2015-11-05 00:23:28.500 309 12476.70 117.58 54588.12 88888.00 2015-11-05 00:23:28.625 309 12476.73 117.58 54588.12 88888.00 2015-11-05 00:23:28.750 309 12476.73 117.58 54588.12 88888.00 2015-11-05 00:23:28.875 309 12476.70 117.60 54588.12 88888.00 2015-11-05 00:23:29.000 309 12476.73 117.62 54588.12 88888.00 2015-11-05 00:23:29.125 309 12476.80 117.60 54588.12 88888.00 2015-11-05 00:23:29.250 309 12476.77 117.58 54588.07 88888.00 2015-11-05 00:23:29.375 309 12476.80 117.55 54588.10 88888.00 2015-11-05 00:23:29.500 309 12476.73 117.55 54588.07 88888.00 2015-11-05 00:23:29.625 309 12476.73 117.55 54588.07 88888.00 2015-11-05 00:23:29.750 309 12476.70 117.58 54588.07 88888.00 2015-11-05 00:23:29.875 309 12476.70 117.58 54588.07 88888.00 2015-11-05 00:23:30.000 309 12476.67 117.58 54588.07 88888.00 2015-11-05 00:23:30.125 309 12476.67 117.58 54588.10 88888.00 2015-11-05 00:23:30.250 309 12476.62 117.58 54588.10 88888.00 2015-11-05 00:23:30.375 309 12476.67 117.58 54588.07 88888.00 2015-11-05 00:23:30.500 309 12476.70 117.55 54588.07 88888.00 2015-11-05 00:23:30.625 309 12476.70 117.53 54588.07 88888.00 2015-11-05 00:23:30.750 309 12476.70 117.55 54588.07 88888.00 2015-11-05 00:23:30.875 309 12476.67 117.55 54588.07 88888.00 2015-11-05 00:23:31.000 309 12476.70 117.53 54588.07 88888.00 2015-11-05 00:23:31.125 309 12476.62 117.50 54588.07 88888.00 2015-11-05 00:23:31.250 309 12476.52 117.47 54588.07 88888.00 2015-11-05 00:23:31.375 309 12476.55 117.47 54588.07 88888.00 2015-11-05 00:23:31.500 309 12476.55 117.47 54588.10 88888.00 2015-11-05 00:23:31.625 309 12476.55 117.47 54588.10 88888.00 2015-11-05 00:23:31.750 309 12476.55 117.50 54588.10 88888.00 2015-11-05 00:23:31.875 309 12476.55 117.50 54588.07 88888.00 2015-11-05 00:23:32.000 309 12476.55 117.47 54588.07 88888.00 2015-11-05 00:23:32.125 309 12476.58 117.42 54588.07 88888.00 2015-11-05 00:23:32.250 309 12476.50 117.40 54588.10 88888.00 2015-11-05 00:23:32.375 309 12476.55 117.40 54588.07 88888.00 2015-11-05 00:23:32.500 309 12476.55 117.35 54588.07 88888.00 2015-11-05 00:23:32.625 309 12476.55 117.33 54588.07 88888.00 2015-11-05 00:23:32.750 309 12476.52 117.38 54588.07 88888.00 2015-11-05 00:23:32.875 309 12476.48 117.38 54588.05 88888.00 2015-11-05 00:23:33.000 309 12476.45 117.35 54588.05 88888.00 2015-11-05 00:23:33.125 309 12476.45 117.30 54588.05 88888.00 2015-11-05 00:23:33.250 309 12476.45 117.30 54588.05 88888.00 2015-11-05 00:23:33.375 309 12476.45 117.33 54588.03 88888.00 2015-11-05 00:23:33.500 309 12476.42 117.33 54588.05 88888.00 2015-11-05 00:23:33.625 309 12476.38 117.35 54588.05 88888.00 2015-11-05 00:23:33.750 309 12476.40 117.33 54588.05 88888.00 2015-11-05 00:23:33.875 309 12476.45 117.33 54588.03 88888.00 2015-11-05 00:23:34.000 309 12476.50 117.33 54588.03 88888.00 2015-11-05 00:23:34.125 309 12476.40 117.33 54588.03 88888.00 2015-11-05 00:23:34.250 309 12476.30 117.30 54588.03 88888.00 2015-11-05 00:23:34.375 309 12476.30 117.28 54588.05 88888.00 2015-11-05 00:23:34.500 309 12476.30 117.25 54588.03 88888.00 2015-11-05 00:23:34.625 309 12476.30 117.25 54588.05 88888.00 2015-11-05 00:23:34.750 309 12476.30 117.25 54588.05 88888.00 2015-11-05 00:23:34.875 309 12476.33 117.25 54588.05 88888.00 2015-11-05 00:23:35.000 309 12476.33 117.25 54588.03 88888.00 2015-11-05 00:23:35.125 309 12476.25 117.22 54588.03 88888.00 2015-11-05 00:23:35.250 309 12476.20 117.20 54588.05 88888.00 2015-11-05 00:23:35.375 309 12476.23 117.20 54588.05 88888.00 2015-11-05 00:23:35.500 309 12476.27 117.20 54588.05 88888.00 2015-11-05 00:23:35.625 309 12476.23 117.15 54588.05 88888.00 2015-11-05 00:23:35.750 309 12476.15 117.15 54588.03 88888.00 2015-11-05 00:23:35.875 309 12476.15 117.17 54588.03 88888.00 2015-11-05 00:23:36.000 309 12476.17 117.17 54588.03 88888.00 2015-11-05 00:23:36.125 309 12476.20 117.17 54588.05 88888.00 2015-11-05 00:23:36.250 309 12476.15 117.12 54588.00 88888.00 2015-11-05 00:23:36.375 309 12476.12 117.17 54588.00 88888.00 2015-11-05 00:23:36.500 309 12476.15 117.17 54588.00 88888.00 2015-11-05 00:23:36.625 309 12476.15 117.12 54588.00 88888.00 2015-11-05 00:23:36.750 309 12476.15 117.12 54588.00 88888.00 2015-11-05 00:23:36.875 309 12476.10 117.15 54588.00 88888.00 2015-11-05 00:23:37.000 309 12476.10 117.12 54587.97 88888.00 2015-11-05 00:23:37.125 309 12476.05 117.12 54588.00 88888.00 2015-11-05 00:23:37.250 309 12476.05 117.08 54588.00 88888.00 2015-11-05 00:23:37.375 309 12476.08 117.08 54588.00 88888.00 2015-11-05 00:23:37.500 309 12476.05 117.08 54588.03 88888.00 2015-11-05 00:23:37.625 309 12476.02 117.12 54588.00 88888.00 2015-11-05 00:23:37.750 309 12476.02 117.10 54588.03 88888.00 2015-11-05 00:23:37.875 309 12476.05 117.08 54588.00 88888.00 2015-11-05 00:23:38.000 309 12476.02 117.08 54588.03 88888.00 2015-11-05 00:23:38.125 309 12475.98 117.03 54588.03 88888.00 2015-11-05 00:23:38.250 309 12475.92 117.00 54588.03 88888.00 2015-11-05 00:23:38.375 309 12475.98 117.03 54588.00 88888.00 2015-11-05 00:23:38.500 309 12475.98 117.03 54587.97 88888.00 2015-11-05 00:23:38.625 309 12475.98 117.03 54587.97 88888.00 2015-11-05 00:23:38.750 309 12475.98 117.00 54588.00 88888.00 2015-11-05 00:23:38.875 309 12475.98 117.03 54588.03 88888.00 2015-11-05 00:23:39.000 309 12475.98 117.00 54588.00 88888.00 2015-11-05 00:23:39.125 309 12475.92 116.95 54588.03 88888.00 2015-11-05 00:23:39.250 309 12475.90 116.97 54588.00 88888.00 2015-11-05 00:23:39.375 309 12475.95 117.00 54587.97 88888.00 2015-11-05 00:23:39.500 309 12475.90 117.00 54587.97 88888.00 2015-11-05 00:23:39.625 309 12475.90 116.95 54587.95 88888.00 2015-11-05 00:23:39.750 309 12475.88 116.95 54587.95 88888.00 2015-11-05 00:23:39.875 309 12475.85 116.92 54587.95 88888.00 2015-11-05 00:23:40.000 309 12475.83 116.95 54587.95 88888.00 2015-11-05 00:23:40.125 309 12475.83 116.95 54587.95 88888.00 2015-11-05 00:23:40.250 309 12475.77 116.88 54587.97 88888.00 2015-11-05 00:23:40.375 309 12475.80 116.90 54587.95 88888.00 2015-11-05 00:23:40.500 309 12475.85 116.92 54587.95 88888.00 2015-11-05 00:23:40.625 309 12475.90 116.92 54587.95 88888.00 2015-11-05 00:23:40.750 309 12475.92 116.95 54587.93 88888.00 2015-11-05 00:23:40.875 309 12475.90 116.92 54587.95 88888.00 2015-11-05 00:23:41.000 309 12475.88 116.95 54587.95 88888.00 2015-11-05 00:23:41.125 309 12475.88 116.95 54587.95 88888.00 2015-11-05 00:23:41.250 309 12475.92 116.92 54587.93 88888.00 2015-11-05 00:23:41.375 309 12475.98 116.95 54587.97 88888.00 2015-11-05 00:23:41.500 309 12475.92 116.90 54587.97 88888.00 2015-11-05 00:23:41.625 309 12475.88 116.92 54587.95 88888.00 2015-11-05 00:23:41.750 309 12475.88 116.88 54587.93 88888.00 2015-11-05 00:23:41.875 309 12475.85 116.88 54587.90 88888.00 2015-11-05 00:23:42.000 309 12475.88 116.88 54587.90 88888.00 2015-11-05 00:23:42.125 309 12475.88 116.90 54587.90 88888.00 2015-11-05 00:23:42.250 309 12475.90 116.90 54587.93 88888.00 2015-11-05 00:23:42.375 309 12475.90 116.90 54587.93 88888.00 2015-11-05 00:23:42.500 309 12475.90 116.88 54587.88 88888.00 2015-11-05 00:23:42.625 309 12475.85 116.88 54587.90 88888.00 2015-11-05 00:23:42.750 309 12475.83 116.90 54587.93 88888.00 2015-11-05 00:23:42.875 309 12475.83 116.88 54587.90 88888.00 2015-11-05 00:23:43.000 309 12475.83 116.85 54587.90 88888.00 2015-11-05 00:23:43.125 309 12475.85 116.83 54587.88 88888.00 2015-11-05 00:23:43.250 309 12475.77 116.80 54587.88 88888.00 2015-11-05 00:23:43.375 309 12475.83 116.83 54587.85 88888.00 2015-11-05 00:23:43.500 309 12475.85 116.83 54587.85 88888.00 2015-11-05 00:23:43.625 309 12475.80 116.80 54587.82 88888.00 2015-11-05 00:23:43.750 309 12475.77 116.80 54587.82 88888.00 2015-11-05 00:23:43.875 309 12475.80 116.78 54587.82 88888.00 2015-11-05 00:23:44.000 309 12475.83 116.80 54587.80 88888.00 2015-11-05 00:23:44.125 309 12475.90 116.83 54587.80 88888.00 2015-11-05 00:23:44.250 309 12475.90 116.85 54587.80 88888.00 2015-11-05 00:23:44.375 309 12475.92 116.88 54587.82 88888.00 2015-11-05 00:23:44.500 309 12475.88 116.85 54587.82 88888.00 2015-11-05 00:23:44.625 309 12475.88 116.83 54587.80 88888.00 2015-11-05 00:23:44.750 309 12475.88 116.80 54587.80 88888.00 2015-11-05 00:23:44.875 309 12475.83 116.80 54587.80 88888.00 2015-11-05 00:23:45.000 309 12475.83 116.80 54587.80 88888.00 2015-11-05 00:23:45.125 309 12475.90 116.80 54587.80 88888.00 2015-11-05 00:23:45.250 309 12475.90 116.80 54587.80 88888.00 2015-11-05 00:23:45.375 309 12475.98 116.83 54587.80 88888.00 2015-11-05 00:23:45.500 309 12475.98 116.83 54587.80 88888.00 2015-11-05 00:23:45.625 309 12475.95 116.80 54587.75 88888.00 2015-11-05 00:23:45.750 309 12475.92 116.80 54587.75 88888.00 2015-11-05 00:23:45.875 309 12475.92 116.78 54587.75 88888.00 2015-11-05 00:23:46.000 309 12475.92 116.80 54587.75 88888.00 2015-11-05 00:23:46.125 309 12475.95 116.83 54587.75 88888.00 2015-11-05 00:23:46.250 309 12475.95 116.83 54587.80 88888.00 2015-11-05 00:23:46.375 309 12475.98 116.80 54587.78 88888.00 2015-11-05 00:23:46.500 309 12475.95 116.80 54587.75 88888.00 2015-11-05 00:23:46.625 309 12475.90 116.80 54587.75 88888.00 2015-11-05 00:23:46.750 309 12475.90 116.85 54587.72 88888.00 2015-11-05 00:23:46.875 309 12475.95 116.85 54587.72 88888.00 2015-11-05 00:23:47.000 309 12475.95 116.83 54587.70 88888.00 2015-11-05 00:23:47.125 309 12475.95 116.83 54587.70 88888.00 2015-11-05 00:23:47.250 309 12475.90 116.80 54587.68 88888.00 2015-11-05 00:23:47.375 309 12475.90 116.85 54587.68 88888.00 2015-11-05 00:23:47.500 309 12475.98 116.85 54587.68 88888.00 2015-11-05 00:23:47.625 309 12476.02 116.83 54587.68 88888.00 2015-11-05 00:23:47.750 309 12476.05 116.83 54587.65 88888.00 2015-11-05 00:23:47.875 309 12476.05 116.88 54587.68 88888.00 2015-11-05 00:23:48.000 309 12476.00 116.88 54587.68 88888.00 2015-11-05 00:23:48.125 309 12476.02 116.85 54587.65 88888.00 2015-11-05 00:23:48.250 309 12476.08 116.83 54587.62 88888.00 2015-11-05 00:23:48.375 309 12476.10 116.83 54587.62 88888.00 2015-11-05 00:23:48.500 309 12476.10 116.83 54587.65 88888.00 2015-11-05 00:23:48.625 309 12476.15 116.83 54587.65 88888.00 2015-11-05 00:23:48.750 309 12476.17 116.80 54587.62 88888.00 2015-11-05 00:23:48.875 309 12476.20 116.78 54587.62 88888.00 2015-11-05 00:23:49.000 309 12476.17 116.78 54587.60 88888.00 2015-11-05 00:23:49.125 309 12476.15 116.75 54587.60 88888.00 2015-11-05 00:23:49.250 309 12476.15 116.78 54587.62 88888.00 2015-11-05 00:23:49.375 309 12476.10 116.75 54587.62 88888.00 2015-11-05 00:23:49.500 309 12476.10 116.72 54587.60 88888.00 2015-11-05 00:23:49.625 309 12476.12 116.72 54587.60 88888.00 2015-11-05 00:23:49.750 309 12476.08 116.72 54587.60 88888.00 2015-11-05 00:23:49.875 309 12476.10 116.72 54587.60 88888.00 2015-11-05 00:23:50.000 309 12476.15 116.72 54587.60 88888.00 2015-11-05 00:23:50.125 309 12476.20 116.72 54587.60 88888.00 2015-11-05 00:23:50.250 309 12476.17 116.70 54587.57 88888.00 2015-11-05 00:23:50.375 309 12476.15 116.70 54587.57 88888.00 2015-11-05 00:23:50.500 309 12476.15 116.70 54587.57 88888.00 2015-11-05 00:23:50.625 309 12476.15 116.70 54587.57 88888.00 2015-11-05 00:23:50.750 309 12476.15 116.72 54587.55 88888.00 2015-11-05 00:23:50.875 309 12476.20 116.72 54587.57 88888.00 2015-11-05 00:23:51.000 309 12476.15 116.70 54587.57 88888.00 2015-11-05 00:23:51.125 309 12476.17 116.67 54587.57 88888.00 2015-11-05 00:23:51.250 309 12476.15 116.65 54587.55 88888.00 2015-11-05 00:23:51.375 309 12476.15 116.65 54587.55 88888.00 2015-11-05 00:23:51.500 309 12476.17 116.67 54587.55 88888.00 2015-11-05 00:23:51.625 309 12476.20 116.67 54587.53 88888.00 2015-11-05 00:23:51.750 309 12476.17 116.67 54587.55 88888.00 2015-11-05 00:23:51.875 309 12476.17 116.65 54587.55 88888.00 2015-11-05 00:23:52.000 309 12476.20 116.65 54587.55 88888.00 2015-11-05 00:23:52.125 309 12476.23 116.65 54587.55 88888.00 2015-11-05 00:23:52.250 309 12476.25 116.62 54587.53 88888.00 2015-11-05 00:23:52.375 309 12476.30 116.60 54587.50 88888.00 2015-11-05 00:23:52.500 309 12476.23 116.58 54587.53 88888.00 2015-11-05 00:23:52.625 309 12476.23 116.60 54587.55 88888.00 2015-11-05 00:23:52.750 309 12476.30 116.62 54587.55 88888.00 2015-11-05 00:23:52.875 309 12476.25 116.58 54587.53 88888.00 2015-11-05 00:23:53.000 309 12476.23 116.62 54587.50 88888.00 2015-11-05 00:23:53.125 309 12476.17 116.65 54587.50 88888.00 2015-11-05 00:23:53.250 309 12476.12 116.62 54587.50 88888.00 2015-11-05 00:23:53.375 309 12476.20 116.62 54587.50 88888.00 2015-11-05 00:23:53.500 309 12476.17 116.62 54587.50 88888.00 2015-11-05 00:23:53.625 309 12476.15 116.58 54587.47 88888.00 2015-11-05 00:23:53.750 309 12476.17 116.58 54587.47 88888.00 2015-11-05 00:23:53.875 309 12476.23 116.55 54587.47 88888.00 2015-11-05 00:23:54.000 309 12476.25 116.55 54587.47 88888.00 2015-11-05 00:23:54.125 309 12476.20 116.55 54587.47 88888.00 2015-11-05 00:23:54.250 309 12476.15 116.55 54587.47 88888.00 2015-11-05 00:23:54.375 309 12476.12 116.55 54587.47 88888.00 2015-11-05 00:23:54.500 309 12476.15 116.55 54587.50 88888.00 2015-11-05 00:23:54.625 309 12476.17 116.58 54587.47 88888.00 2015-11-05 00:23:54.750 309 12476.20 116.53 54587.45 88888.00 2015-11-05 00:23:54.875 309 12476.20 116.55 54587.45 88888.00 2015-11-05 00:23:55.000 309 12476.15 116.55 54587.47 88888.00 2015-11-05 00:23:55.125 309 12476.12 116.50 54587.45 88888.00 2015-11-05 00:23:55.250 309 12476.10 116.47 54587.45 88888.00 2015-11-05 00:23:55.375 309 12476.23 116.53 54587.45 88888.00 2015-11-05 00:23:55.500 309 12476.25 116.53 54587.45 88888.00 2015-11-05 00:23:55.625 309 12476.23 116.53 54587.43 88888.00 2015-11-05 00:23:55.750 309 12476.20 116.53 54587.40 88888.00 2015-11-05 00:23:55.875 309 12476.20 116.53 54587.38 88888.00 2015-11-05 00:23:56.000 309 12476.17 116.53 54587.40 88888.00 2015-11-05 00:23:56.125 309 12476.15 116.53 54587.43 88888.00 2015-11-05 00:23:56.250 309 12476.10 116.53 54587.47 88888.00 2015-11-05 00:23:56.375 309 12476.10 116.50 54587.45 88888.00 2015-11-05 00:23:56.500 309 12476.10 116.47 54587.43 88888.00 2015-11-05 00:23:56.625 309 12476.15 116.45 54587.43 88888.00 2015-11-05 00:23:56.750 309 12476.20 116.45 54587.40 88888.00 2015-11-05 00:23:56.875 309 12476.20 116.47 54587.43 88888.00 2015-11-05 00:23:57.000 309 12476.15 116.47 54587.40 88888.00 2015-11-05 00:23:57.125 309 12476.20 116.50 54587.40 88888.00 2015-11-05 00:23:57.250 309 12476.15 116.47 54587.40 88888.00 2015-11-05 00:23:57.375 309 12476.17 116.50 54587.38 88888.00 2015-11-05 00:23:57.500 309 12476.23 116.50 54587.38 88888.00 2015-11-05 00:23:57.625 309 12476.17 116.45 54587.38 88888.00 2015-11-05 00:23:57.750 309 12476.20 116.50 54587.40 88888.00 2015-11-05 00:23:57.875 309 12476.20 116.55 54587.40 88888.00 2015-11-05 00:23:58.000 309 12476.12 116.47 54587.40 88888.00 2015-11-05 00:23:58.125 309 12476.10 116.45 54587.40 88888.00 2015-11-05 00:23:58.250 309 12476.05 116.50 54587.43 88888.00 2015-11-05 00:23:58.375 309 12476.05 116.47 54587.40 88888.00 2015-11-05 00:23:58.500 309 12476.15 116.50 54587.40 88888.00 2015-11-05 00:23:58.625 309 12476.15 116.53 54587.40 88888.00 2015-11-05 00:23:58.750 309 12476.10 116.47 54587.40 88888.00 2015-11-05 00:23:58.875 309 12475.95 116.45 54587.38 88888.00 2015-11-05 00:23:59.000 309 12475.90 116.45 54587.38 88888.00 2015-11-05 00:23:59.125 309 12475.92 116.47 54587.38 88888.00 2015-11-05 00:23:59.250 309 12475.98 116.47 54587.43 88888.00 2015-11-05 00:23:59.375 309 12476.02 116.53 54587.43 88888.00 2015-11-05 00:23:59.500 309 12476.00 116.53 54587.45 88888.00 2015-11-05 00:23:59.625 309 12476.00 116.47 54587.40 88888.00 2015-11-05 00:23:59.750 309 12476.00 116.45 54587.43 88888.00 2015-11-05 00:23:59.875 309 12476.02 116.42 54587.43 88888.00 2015-11-05 00:24:00.000 309 12476.05 116.40 54587.40 88888.00 2015-11-05 00:24:00.125 309 12476.05 116.42 54587.40 88888.00 2015-11-05 00:24:00.250 309 12476.00 116.42 54587.40 88888.00 2015-11-05 00:24:00.375 309 12476.05 116.45 54587.40 88888.00 2015-11-05 00:24:00.500 309 12476.05 116.42 54587.40 88888.00 2015-11-05 00:24:00.625 309 12476.02 116.42 54587.45 88888.00 2015-11-05 00:24:00.750 309 12476.02 116.45 54587.43 88888.00 2015-11-05 00:24:00.875 309 12476.05 116.40 54587.40 88888.00 2015-11-05 00:24:01.000 309 12476.08 116.40 54587.40 88888.00 2015-11-05 00:24:01.125 309 12476.00 116.40 54587.40 88888.00 2015-11-05 00:24:01.250 309 12475.90 116.40 54587.40 88888.00 2015-11-05 00:24:01.375 309 12475.88 116.42 54587.43 88888.00 2015-11-05 00:24:01.500 309 12475.90 116.45 54587.40 88888.00 2015-11-05 00:24:01.625 309 12475.92 116.45 54587.40 88888.00 2015-11-05 00:24:01.750 309 12475.92 116.47 54587.38 88888.00 2015-11-05 00:24:01.875 309 12475.95 116.42 54587.38 88888.00 2015-11-05 00:24:02.000 309 12475.92 116.40 54587.38 88888.00 2015-11-05 00:24:02.125 309 12475.92 116.40 54587.40 88888.00 2015-11-05 00:24:02.250 309 12475.95 116.40 54587.40 88888.00 2015-11-05 00:24:02.375 309 12475.98 116.40 54587.40 88888.00 2015-11-05 00:24:02.500 309 12476.00 116.35 54587.38 88888.00 2015-11-05 00:24:02.625 309 12476.00 116.30 54587.38 88888.00 2015-11-05 00:24:02.750 309 12475.95 116.30 54587.35 88888.00 2015-11-05 00:24:02.875 309 12475.98 116.33 54587.35 88888.00 2015-11-05 00:24:03.000 309 12476.02 116.30 54587.38 88888.00 2015-11-05 00:24:03.125 309 12475.98 116.30 54587.38 88888.00 2015-11-05 00:24:03.250 309 12475.85 116.30 54587.40 88888.00 2015-11-05 00:24:03.375 309 12475.88 116.33 54587.40 88888.00 2015-11-05 00:24:03.500 309 12475.88 116.30 54587.38 88888.00 2015-11-05 00:24:03.625 309 12475.85 116.35 54587.38 88888.00 2015-11-05 00:24:03.750 309 12475.90 116.33 54587.40 88888.00 2015-11-05 00:24:03.875 309 12475.92 116.35 54587.38 88888.00 2015-11-05 00:24:04.000 309 12475.88 116.33 54587.38 88888.00 2015-11-05 00:24:04.125 309 12475.83 116.38 54587.38 88888.00 2015-11-05 00:24:04.250 309 12475.85 116.35 54587.40 88888.00 2015-11-05 00:24:04.375 309 12475.90 116.35 54587.38 88888.00 2015-11-05 00:24:04.500 309 12475.85 116.38 54587.38 88888.00 2015-11-05 00:24:04.625 309 12475.90 116.38 54587.38 88888.00 2015-11-05 00:24:04.750 309 12475.92 116.38 54587.35 88888.00 2015-11-05 00:24:04.875 309 12475.88 116.38 54587.35 88888.00 2015-11-05 00:24:05.000 309 12475.85 116.38 54587.35 88888.00 2015-11-05 00:24:05.125 309 12475.80 116.38 54587.38 88888.00 2015-11-05 00:24:05.250 309 12475.75 116.35 54587.35 88888.00 2015-11-05 00:24:05.375 309 12475.75 116.38 54587.38 88888.00 2015-11-05 00:24:05.500 309 12475.77 116.38 54587.38 88888.00 2015-11-05 00:24:05.625 309 12475.77 116.40 54587.35 88888.00 2015-11-05 00:24:05.750 309 12475.75 116.38 54587.38 88888.00 2015-11-05 00:24:05.875 309 12475.77 116.38 54587.38 88888.00 2015-11-05 00:24:06.000 309 12475.85 116.35 54587.32 88888.00 2015-11-05 00:24:06.125 309 12475.85 116.38 54587.35 88888.00 2015-11-05 00:24:06.250 309 12475.83 116.35 54587.32 88888.00 2015-11-05 00:24:06.375 309 12475.83 116.35 54587.30 88888.00 2015-11-05 00:24:06.500 309 12475.80 116.33 54587.32 88888.00 2015-11-05 00:24:06.625 309 12475.83 116.35 54587.35 88888.00 2015-11-05 00:24:06.750 309 12475.85 116.33 54587.35 88888.00 2015-11-05 00:24:06.875 309 12475.88 116.35 54587.32 88888.00 2015-11-05 00:24:07.000 309 12475.88 116.30 54587.30 88888.00 2015-11-05 00:24:07.125 309 12475.90 116.30 54587.30 88888.00 2015-11-05 00:24:07.250 309 12475.85 116.35 54587.30 88888.00 2015-11-05 00:24:07.375 309 12475.85 116.35 54587.32 88888.00 2015-11-05 00:24:07.500 309 12475.83 116.35 54587.32 88888.00 2015-11-05 00:24:07.625 309 12475.85 116.35 54587.32 88888.00 2015-11-05 00:24:07.750 309 12475.90 116.30 54587.32 88888.00 2015-11-05 00:24:07.875 309 12475.90 116.28 54587.28 88888.00 2015-11-05 00:24:08.000 309 12475.95 116.30 54587.28 88888.00 2015-11-05 00:24:08.125 309 12475.90 116.35 54587.30 88888.00 2015-11-05 00:24:08.250 309 12475.80 116.33 54587.30 88888.00 2015-11-05 00:24:08.375 309 12475.83 116.33 54587.28 88888.00 2015-11-05 00:24:08.500 309 12475.85 116.33 54587.30 88888.00 2015-11-05 00:24:08.625 309 12475.88 116.28 54587.28 88888.00 2015-11-05 00:24:08.750 309 12475.85 116.28 54587.25 88888.00 2015-11-05 00:24:08.875 309 12475.85 116.25 54587.28 88888.00 2015-11-05 00:24:09.000 309 12475.90 116.25 54587.28 88888.00 2015-11-05 00:24:09.125 309 12475.90 116.25 54587.30 88888.00 2015-11-05 00:24:09.250 309 12475.90 116.28 54587.32 88888.00 2015-11-05 00:24:09.375 309 12475.92 116.25 54587.30 88888.00 2015-11-05 00:24:09.500 309 12475.92 116.22 54587.30 88888.00 2015-11-05 00:24:09.625 309 12475.92 116.28 54587.28 88888.00 2015-11-05 00:24:09.750 309 12475.92 116.28 54587.28 88888.00 2015-11-05 00:24:09.875 309 12475.95 116.28 54587.28 88888.00 2015-11-05 00:24:10.000 309 12475.92 116.28 54587.28 88888.00 2015-11-05 00:24:10.125 309 12475.95 116.30 54587.30 88888.00 2015-11-05 00:24:10.250 309 12475.92 116.30 54587.28 88888.00 2015-11-05 00:24:10.375 309 12475.95 116.28 54587.25 88888.00 2015-11-05 00:24:10.500 309 12475.90 116.28 54587.22 88888.00 2015-11-05 00:24:10.625 309 12475.88 116.22 54587.22 88888.00 2015-11-05 00:24:10.750 309 12475.90 116.25 54587.25 88888.00 2015-11-05 00:24:10.875 309 12475.92 116.25 54587.25 88888.00 2015-11-05 00:24:11.000 309 12475.92 116.28 54587.22 88888.00 2015-11-05 00:24:11.125 309 12475.90 116.25 54587.25 88888.00 2015-11-05 00:24:11.250 309 12475.80 116.30 54587.28 88888.00 2015-11-05 00:24:11.375 309 12475.77 116.33 54587.25 88888.00 2015-11-05 00:24:11.500 309 12475.85 116.30 54587.25 88888.00 2015-11-05 00:24:11.625 309 12475.92 116.25 54587.22 88888.00 2015-11-05 00:24:11.750 309 12475.90 116.25 54587.25 88888.00 2015-11-05 00:24:11.875 309 12475.88 116.28 54587.25 88888.00 2015-11-05 00:24:12.000 309 12475.92 116.25 54587.22 88888.00 2015-11-05 00:24:12.125 309 12475.95 116.25 54587.22 88888.00 2015-11-05 00:24:12.250 309 12475.90 116.22 54587.22 88888.00 2015-11-05 00:24:12.375 309 12475.88 116.22 54587.22 88888.00 2015-11-05 00:24:12.500 309 12475.88 116.30 54587.20 88888.00 2015-11-05 00:24:12.625 309 12475.83 116.33 54587.20 88888.00 2015-11-05 00:24:12.750 309 12475.77 116.33 54587.22 88888.00 2015-11-05 00:24:12.875 309 12475.77 116.33 54587.20 88888.00 2015-11-05 00:24:13.000 309 12475.80 116.35 54587.18 88888.00 2015-11-05 00:24:13.125 309 12475.85 116.35 54587.20 88888.00 2015-11-05 00:24:13.250 309 12475.92 116.33 54587.20 88888.00 2015-11-05 00:24:13.375 309 12475.95 116.35 54587.18 88888.00 2015-11-05 00:24:13.500 309 12475.92 116.38 54587.15 88888.00 2015-11-05 00:24:13.625 309 12475.90 116.35 54587.18 88888.00 2015-11-05 00:24:13.750 309 12475.88 116.35 54587.18 88888.00 2015-11-05 00:24:13.875 309 12475.83 116.38 54587.18 88888.00 2015-11-05 00:24:14.000 309 12475.85 116.38 54587.18 88888.00 2015-11-05 00:24:14.125 309 12475.90 116.35 54587.18 88888.00 2015-11-05 00:24:14.250 309 12475.90 116.33 54587.20 88888.00 2015-11-05 00:24:14.375 309 12475.92 116.35 54587.20 88888.00 2015-11-05 00:24:14.500 309 12475.92 116.35 54587.18 88888.00 2015-11-05 00:24:14.625 309 12475.98 116.35 54587.18 88888.00 2015-11-05 00:24:14.750 309 12475.95 116.35 54587.15 88888.00 2015-11-05 00:24:14.875 309 12475.98 116.38 54587.15 88888.00 2015-11-05 00:24:15.000 309 12476.00 116.38 54587.12 88888.00 2015-11-05 00:24:15.125 309 12476.00 116.35 54587.15 88888.00 2015-11-05 00:24:15.250 309 12475.92 116.33 54587.15 88888.00 2015-11-05 00:24:15.375 309 12475.92 116.35 54587.12 88888.00 2015-11-05 00:24:15.500 309 12475.95 116.38 54587.10 88888.00 2015-11-05 00:24:15.625 309 12475.98 116.38 54587.12 88888.00 2015-11-05 00:24:15.750 309 12476.00 116.35 54587.12 88888.00 2015-11-05 00:24:15.875 309 12475.98 116.35 54587.12 88888.00 2015-11-05 00:24:16.000 309 12475.95 116.38 54587.10 88888.00 2015-11-05 00:24:16.125 309 12475.92 116.38 54587.12 88888.00 2015-11-05 00:24:16.250 309 12475.92 116.35 54587.10 88888.00 2015-11-05 00:24:16.375 309 12475.95 116.35 54587.12 88888.00 2015-11-05 00:24:16.500 309 12475.98 116.35 54587.10 88888.00 2015-11-05 00:24:16.625 309 12475.90 116.38 54587.07 88888.00 2015-11-05 00:24:16.750 309 12475.92 116.35 54587.10 88888.00 2015-11-05 00:24:16.875 309 12475.92 116.40 54587.12 88888.00 2015-11-05 00:24:17.000 309 12475.98 116.40 54587.10 88888.00 2015-11-05 00:24:17.125 309 12475.95 116.40 54587.12 88888.00 2015-11-05 00:24:17.250 309 12475.95 116.40 54587.12 88888.00 2015-11-05 00:24:17.375 309 12475.95 116.40 54587.10 88888.00 2015-11-05 00:24:17.500 309 12475.95 116.40 54587.12 88888.00 2015-11-05 00:24:17.625 309 12475.95 116.42 54587.12 88888.00 2015-11-05 00:24:17.750 309 12475.95 116.42 54587.10 88888.00 2015-11-05 00:24:17.875 309 12475.95 116.45 54587.07 88888.00 2015-11-05 00:24:18.000 309 12475.90 116.45 54587.07 88888.00 2015-11-05 00:24:18.125 309 12475.85 116.42 54587.10 88888.00 2015-11-05 00:24:18.250 309 12475.77 116.45 54587.10 88888.00 2015-11-05 00:24:18.375 309 12475.88 116.47 54587.10 88888.00 2015-11-05 00:24:18.500 309 12475.90 116.47 54587.10 88888.00 2015-11-05 00:24:18.625 309 12475.90 116.45 54587.07 88888.00 2015-11-05 00:24:18.750 309 12475.90 116.45 54587.05 88888.00 2015-11-05 00:24:18.875 309 12475.88 116.45 54587.05 88888.00 2015-11-05 00:24:19.000 309 12475.85 116.45 54587.05 88888.00 2015-11-05 00:24:19.125 309 12475.77 116.42 54587.05 88888.00 2015-11-05 00:24:19.250 309 12475.73 116.45 54587.07 88888.00 2015-11-05 00:24:19.375 309 12475.77 116.47 54587.07 88888.00 2015-11-05 00:24:19.500 309 12475.77 116.47 54587.07 88888.00 2015-11-05 00:24:19.625 309 12475.83 116.45 54587.05 88888.00 2015-11-05 00:24:19.750 309 12475.88 116.50 54587.05 88888.00 2015-11-05 00:24:19.875 309 12475.83 116.53 54587.05 88888.00 2015-11-05 00:24:20.000 309 12475.73 116.50 54587.05 88888.00 2015-11-05 00:24:20.125 309 12475.77 116.55 54587.07 88888.00 2015-11-05 00:24:20.250 309 12475.83 116.53 54587.05 88888.00 2015-11-05 00:24:20.375 309 12475.85 116.53 54587.03 88888.00 2015-11-05 00:24:20.500 309 12475.80 116.58 54587.05 88888.00 2015-11-05 00:24:20.625 309 12475.75 116.58 54587.07 88888.00 2015-11-05 00:24:20.750 309 12475.77 116.58 54587.07 88888.00 2015-11-05 00:24:20.875 309 12475.77 116.58 54587.07 88888.00 2015-11-05 00:24:21.000 309 12475.88 116.55 54587.05 88888.00 2015-11-05 00:24:21.125 309 12475.88 116.58 54587.07 88888.00 2015-11-05 00:24:21.250 309 12475.85 116.60 54587.07 88888.00 2015-11-05 00:24:21.375 309 12475.83 116.62 54587.07 88888.00 2015-11-05 00:24:21.500 309 12475.77 116.58 54587.10 88888.00 2015-11-05 00:24:21.625 309 12475.80 116.58 54587.07 88888.00 2015-11-05 00:24:21.750 309 12475.75 116.58 54587.05 88888.00 2015-11-05 00:24:21.875 309 12475.77 116.58 54587.05 88888.00 2015-11-05 00:24:22.000 309 12475.80 116.55 54587.07 88888.00 2015-11-05 00:24:22.125 309 12475.80 116.55 54587.07 88888.00 2015-11-05 00:24:22.250 309 12475.75 116.58 54587.10 88888.00 2015-11-05 00:24:22.375 309 12475.73 116.62 54587.10 88888.00 2015-11-05 00:24:22.500 309 12475.70 116.62 54587.10 88888.00 2015-11-05 00:24:22.625 309 12475.70 116.62 54587.07 88888.00 2015-11-05 00:24:22.750 309 12475.70 116.60 54587.07 88888.00 2015-11-05 00:24:22.875 309 12475.67 116.60 54587.07 88888.00 2015-11-05 00:24:23.000 309 12475.65 116.60 54587.05 88888.00 2015-11-05 00:24:23.125 309 12475.67 116.58 54587.07 88888.00 2015-11-05 00:24:23.250 309 12475.65 116.58 54587.07 88888.00 2015-11-05 00:24:23.375 309 12475.70 116.58 54587.07 88888.00 2015-11-05 00:24:23.500 309 12475.65 116.60 54587.05 88888.00 2015-11-05 00:24:23.625 309 12475.67 116.60 54587.05 88888.00 2015-11-05 00:24:23.750 309 12475.70 116.58 54587.07 88888.00 2015-11-05 00:24:23.875 309 12475.67 116.50 54587.07 88888.00 2015-11-05 00:24:24.000 309 12475.62 116.47 54587.05 88888.00 2015-11-05 00:24:24.125 309 12475.65 116.50 54587.07 88888.00 2015-11-05 00:24:24.250 309 12475.70 116.58 54587.07 88888.00 2015-11-05 00:24:24.375 309 12475.70 116.58 54587.07 88888.00 2015-11-05 00:24:24.500 309 12475.65 116.55 54587.07 88888.00 2015-11-05 00:24:24.625 309 12475.62 116.55 54587.07 88888.00 2015-11-05 00:24:24.750 309 12475.62 116.55 54587.07 88888.00 2015-11-05 00:24:24.875 309 12475.62 116.58 54587.10 88888.00 2015-11-05 00:24:25.000 309 12475.65 116.58 54587.07 88888.00 2015-11-05 00:24:25.125 309 12475.60 116.58 54587.05 88888.00 2015-11-05 00:24:25.250 309 12475.52 116.55 54587.07 88888.00 2015-11-05 00:24:25.375 309 12475.60 116.53 54587.07 88888.00 2015-11-05 00:24:25.500 309 12475.62 116.58 54587.10 88888.00 2015-11-05 00:24:25.625 309 12475.58 116.58 54587.10 88888.00 2015-11-05 00:24:25.750 309 12475.58 116.60 54587.05 88888.00 2015-11-05 00:24:25.875 309 12475.62 116.60 54587.05 88888.00 2015-11-05 00:24:26.000 309 12475.60 116.58 54587.05 88888.00 2015-11-05 00:24:26.125 309 12475.52 116.58 54587.07 88888.00 2015-11-05 00:24:26.250 309 12475.45 116.53 54587.07 88888.00 2015-11-05 00:24:26.375 309 12475.42 116.55 54587.07 88888.00 2015-11-05 00:24:26.500 309 12475.42 116.55 54587.07 88888.00 2015-11-05 00:24:26.625 309 12475.42 116.47 54587.07 88888.00 2015-11-05 00:24:26.750 309 12475.42 116.47 54587.07 88888.00 2015-11-05 00:24:26.875 309 12475.42 116.53 54587.07 88888.00 2015-11-05 00:24:27.000 309 12475.48 116.53 54587.05 88888.00 2015-11-05 00:24:27.125 309 12475.40 116.55 54587.07 88888.00 2015-11-05 00:24:27.250 309 12475.35 116.50 54587.05 88888.00 2015-11-05 00:24:27.375 309 12475.42 116.47 54587.05 88888.00 2015-11-05 00:24:27.500 309 12475.42 116.50 54587.05 88888.00 2015-11-05 00:24:27.625 309 12475.40 116.47 54587.05 88888.00 2015-11-05 00:24:27.750 309 12475.42 116.50 54587.07 88888.00 2015-11-05 00:24:27.875 309 12475.38 116.53 54587.05 88888.00 2015-11-05 00:24:28.000 309 12475.33 116.50 54587.05 88888.00 2015-11-05 00:24:28.125 309 12475.38 116.47 54587.05 88888.00 2015-11-05 00:24:28.250 309 12475.40 116.47 54587.05 88888.00 2015-11-05 00:24:28.375 309 12475.38 116.50 54587.07 88888.00 2015-11-05 00:24:28.500 309 12475.25 116.47 54587.07 88888.00 2015-11-05 00:24:28.625 309 12475.27 116.45 54587.07 88888.00 2015-11-05 00:24:28.750 309 12475.33 116.45 54587.07 88888.00 2015-11-05 00:24:28.875 309 12475.25 116.40 54587.07 88888.00 2015-11-05 00:24:29.000 309 12475.23 116.42 54587.07 88888.00 2015-11-05 00:24:29.125 309 12475.27 116.47 54587.07 88888.00 2015-11-05 00:24:29.250 309 12475.30 116.47 54587.05 88888.00 2015-11-05 00:24:29.375 309 12475.33 116.50 54587.05 88888.00 2015-11-05 00:24:29.500 309 12475.33 116.50 54587.07 88888.00 2015-11-05 00:24:29.625 309 12475.33 116.50 54587.05 88888.00 2015-11-05 00:24:29.750 309 12475.33 116.50 54587.05 88888.00 2015-11-05 00:24:29.875 309 12475.33 116.50 54587.05 88888.00 2015-11-05 00:24:30.000 309 12475.30 116.55 54587.03 88888.00 2015-11-05 00:24:30.125 309 12475.20 116.58 54587.03 88888.00 2015-11-05 00:24:30.250 309 12475.12 116.60 54587.05 88888.00 2015-11-05 00:24:30.375 309 12475.15 116.60 54587.07 88888.00 2015-11-05 00:24:30.500 309 12475.17 116.58 54587.05 88888.00 2015-11-05 00:24:30.625 309 12475.20 116.50 54587.03 88888.00 2015-11-05 00:24:30.750 309 12475.20 116.47 54587.05 88888.00 2015-11-05 00:24:30.875 309 12475.23 116.47 54587.07 88888.00 2015-11-05 00:24:31.000 309 12475.25 116.50 54587.05 88888.00 2015-11-05 00:24:31.125 309 12475.25 116.50 54587.07 88888.00 2015-11-05 00:24:31.250 309 12475.15 116.47 54587.07 88888.00 2015-11-05 00:24:31.375 309 12475.15 116.53 54587.05 88888.00 2015-11-05 00:24:31.500 309 12475.23 116.53 54587.05 88888.00 2015-11-05 00:24:31.625 309 12475.20 116.47 54587.07 88888.00 2015-11-05 00:24:31.750 309 12475.15 116.50 54587.05 88888.00 2015-11-05 00:24:31.875 309 12475.12 116.53 54587.05 88888.00 2015-11-05 00:24:32.000 309 12475.12 116.47 54587.03 88888.00 2015-11-05 00:24:32.125 309 12475.20 116.42 54587.03 88888.00 2015-11-05 00:24:32.250 309 12475.17 116.42 54587.03 88888.00 2015-11-05 00:24:32.375 309 12475.10 116.45 54587.05 88888.00 2015-11-05 00:24:32.500 309 12475.12 116.47 54587.05 88888.00 2015-11-05 00:24:32.625 309 12475.17 116.45 54587.05 88888.00 2015-11-05 00:24:32.750 309 12475.17 116.50 54587.05 88888.00 2015-11-05 00:24:32.875 309 12475.15 116.50 54587.03 88888.00 2015-11-05 00:24:33.000 309 12475.20 116.45 54587.03 88888.00 2015-11-05 00:24:33.125 309 12475.23 116.47 54587.07 88888.00 2015-11-05 00:24:33.250 309 12475.12 116.47 54587.07 88888.00 2015-11-05 00:24:33.375 309 12475.20 116.47 54587.05 88888.00 2015-11-05 00:24:33.500 309 12475.23 116.47 54587.03 88888.00 2015-11-05 00:24:33.625 309 12475.17 116.47 54587.03 88888.00 2015-11-05 00:24:33.750 309 12475.12 116.42 54587.00 88888.00 2015-11-05 00:24:33.875 309 12475.12 116.42 54586.97 88888.00 2015-11-05 00:24:34.000 309 12475.10 116.40 54586.97 88888.00 2015-11-05 00:24:34.125 309 12475.10 116.45 54587.00 88888.00 2015-11-05 00:24:34.250 309 12475.17 116.47 54587.03 88888.00 2015-11-05 00:24:34.375 309 12475.17 116.45 54587.03 88888.00 2015-11-05 00:24:34.500 309 12475.15 116.45 54587.00 88888.00 2015-11-05 00:24:34.625 309 12475.12 116.42 54587.00 88888.00 2015-11-05 00:24:34.750 309 12475.12 116.40 54586.97 88888.00 2015-11-05 00:24:34.875 309 12475.08 116.42 54586.97 88888.00 2015-11-05 00:24:35.000 309 12475.10 116.42 54586.95 88888.00 2015-11-05 00:24:35.125 309 12475.17 116.42 54586.97 88888.00 2015-11-05 00:24:35.250 309 12475.15 116.42 54586.95 88888.00 2015-11-05 00:24:35.375 309 12475.15 116.40 54586.97 88888.00 2015-11-05 00:24:35.500 309 12475.17 116.42 54587.00 88888.00 2015-11-05 00:24:35.625 309 12475.20 116.45 54587.00 88888.00 2015-11-05 00:24:35.750 309 12475.25 116.42 54586.97 88888.00 2015-11-05 00:24:35.875 309 12475.27 116.38 54586.97 88888.00 2015-11-05 00:24:36.000 309 12475.25 116.35 54586.93 88888.00 2015-11-05 00:24:36.125 309 12475.25 116.42 54586.93 88888.00 2015-11-05 00:24:36.250 309 12475.23 116.40 54586.93 88888.00 2015-11-05 00:24:36.375 309 12475.20 116.45 54586.93 88888.00 2015-11-05 00:24:36.500 309 12475.23 116.47 54586.90 88888.00 2015-11-05 00:24:36.625 309 12475.20 116.45 54586.95 88888.00 2015-11-05 00:24:36.750 309 12475.17 116.47 54586.93 88888.00 2015-11-05 00:24:36.875 309 12475.23 116.53 54586.93 88888.00 2015-11-05 00:24:37.000 309 12475.25 116.50 54586.95 88888.00 2015-11-05 00:24:37.125 309 12475.20 116.50 54586.95 88888.00 2015-11-05 00:24:37.250 309 12475.17 116.47 54586.88 88888.00 2015-11-05 00:24:37.375 309 12475.20 116.42 54586.88 88888.00 2015-11-05 00:24:37.500 309 12475.20 116.45 54586.85 88888.00 2015-11-05 00:24:37.625 309 12475.15 116.45 54586.85 88888.00 2015-11-05 00:24:37.750 309 12475.10 116.45 54586.88 88888.00 2015-11-05 00:24:37.875 309 12475.15 116.47 54586.90 88888.00 2015-11-05 00:24:38.000 309 12475.20 116.53 54586.88 88888.00 2015-11-05 00:24:38.125 309 12475.25 116.53 54586.88 88888.00 2015-11-05 00:24:38.250 309 12475.23 116.50 54586.88 88888.00 2015-11-05 00:24:38.375 309 12475.23 116.55 54586.88 88888.00 2015-11-05 00:24:38.500 309 12475.20 116.58 54586.88 88888.00 2015-11-05 00:24:38.625 309 12475.23 116.58 54586.88 88888.00 2015-11-05 00:24:38.750 309 12475.23 116.60 54586.88 88888.00 2015-11-05 00:24:38.875 309 12475.23 116.60 54586.88 88888.00 2015-11-05 00:24:39.000 309 12475.23 116.62 54586.85 88888.00 2015-11-05 00:24:39.125 309 12475.27 116.60 54586.88 88888.00 2015-11-05 00:24:39.250 309 12475.23 116.58 54586.85 88888.00 2015-11-05 00:24:39.375 309 12475.23 116.58 54586.85 88888.00 2015-11-05 00:24:39.500 309 12475.23 116.58 54586.88 88888.00 2015-11-05 00:24:39.625 309 12475.27 116.62 54586.88 88888.00 2015-11-05 00:24:39.750 309 12475.30 116.62 54586.90 88888.00 2015-11-05 00:24:39.875 309 12475.35 116.60 54586.88 88888.00 2015-11-05 00:24:40.000 309 12475.40 116.58 54586.85 88888.00 2015-11-05 00:24:40.125 309 12475.40 116.60 54586.88 88888.00 2015-11-05 00:24:40.250 309 12475.33 116.60 54586.88 88888.00 2015-11-05 00:24:40.375 309 12475.35 116.62 54586.88 88888.00 2015-11-05 00:24:40.500 309 12475.35 116.62 54586.85 88888.00 2015-11-05 00:24:40.625 309 12475.30 116.62 54586.82 88888.00 2015-11-05 00:24:40.750 309 12475.30 116.60 54586.82 88888.00 2015-11-05 00:24:40.875 309 12475.33 116.62 54586.85 88888.00 2015-11-05 00:24:41.000 309 12475.38 116.65 54586.80 88888.00 2015-11-05 00:24:41.125 309 12475.38 116.67 54586.82 88888.00 2015-11-05 00:24:41.250 309 12475.38 116.70 54586.82 88888.00 2015-11-05 00:24:41.375 309 12475.42 116.70 54586.80 88888.00 2015-11-05 00:24:41.500 309 12475.40 116.70 54586.80 88888.00 2015-11-05 00:24:41.625 309 12475.35 116.67 54586.78 88888.00 2015-11-05 00:24:41.750 309 12475.38 116.67 54586.80 88888.00 2015-11-05 00:24:41.875 309 12475.35 116.70 54586.78 88888.00 2015-11-05 00:24:42.000 309 12475.38 116.67 54586.78 88888.00 2015-11-05 00:24:42.125 309 12475.38 116.70 54586.82 88888.00 2015-11-05 00:24:42.250 309 12475.35 116.70 54586.82 88888.00 2015-11-05 00:24:42.375 309 12475.35 116.70 54586.82 88888.00 2015-11-05 00:24:42.500 309 12475.35 116.70 54586.78 88888.00 2015-11-05 00:24:42.625 309 12475.40 116.70 54586.78 88888.00 2015-11-05 00:24:42.750 309 12475.42 116.72 54586.80 88888.00 2015-11-05 00:24:42.875 309 12475.48 116.70 54586.80 88888.00 2015-11-05 00:24:43.000 309 12475.45 116.72 54586.82 88888.00 2015-11-05 00:24:43.125 309 12475.48 116.75 54586.80 88888.00 2015-11-05 00:24:43.250 309 12475.42 116.72 54586.75 88888.00 2015-11-05 00:24:43.375 309 12475.35 116.72 54586.78 88888.00 2015-11-05 00:24:43.500 309 12475.33 116.75 54586.80 88888.00 2015-11-05 00:24:43.625 309 12475.35 116.80 54586.78 88888.00 2015-11-05 00:24:43.750 309 12475.38 116.83 54586.80 88888.00 2015-11-05 00:24:43.875 309 12475.38 116.83 54586.78 88888.00 2015-11-05 00:24:44.000 309 12475.40 116.80 54586.78 88888.00 2015-11-05 00:24:44.125 309 12475.38 116.78 54586.75 88888.00 2015-11-05 00:24:44.250 309 12475.40 116.75 54586.75 88888.00 2015-11-05 00:24:44.375 309 12475.38 116.78 54586.75 88888.00 2015-11-05 00:24:44.500 309 12475.33 116.80 54586.75 88888.00 2015-11-05 00:24:44.625 309 12475.35 116.80 54586.75 88888.00 2015-11-05 00:24:44.750 309 12475.35 116.83 54586.75 88888.00 2015-11-05 00:24:44.875 309 12475.33 116.85 54586.75 88888.00 2015-11-05 00:24:45.000 309 12475.33 116.85 54586.72 88888.00 2015-11-05 00:24:45.125 309 12475.35 116.85 54586.72 88888.00 2015-11-05 00:24:45.250 309 12475.33 116.83 54586.72 88888.00 2015-11-05 00:24:45.375 309 12475.33 116.85 54586.72 88888.00 2015-11-05 00:24:45.500 309 12475.33 116.85 54586.75 88888.00 2015-11-05 00:24:45.625 309 12475.27 116.83 54586.78 88888.00 2015-11-05 00:24:45.750 309 12475.30 116.85 54586.72 88888.00 2015-11-05 00:24:45.875 309 12475.33 116.88 54586.75 88888.00 2015-11-05 00:24:46.000 309 12475.27 116.85 54586.75 88888.00 2015-11-05 00:24:46.125 309 12475.25 116.85 54586.72 88888.00 2015-11-05 00:24:46.250 309 12475.27 116.85 54586.72 88888.00 2015-11-05 00:24:46.375 309 12475.30 116.85 54586.75 88888.00 2015-11-05 00:24:46.500 309 12475.25 116.85 54586.72 88888.00 2015-11-05 00:24:46.625 309 12475.27 116.88 54586.75 88888.00 2015-11-05 00:24:46.750 309 12475.33 116.85 54586.75 88888.00 2015-11-05 00:24:46.875 309 12475.27 116.85 54586.78 88888.00 2015-11-05 00:24:47.000 309 12475.27 116.85 54586.75 88888.00 2015-11-05 00:24:47.125 309 12475.30 116.88 54586.75 88888.00 2015-11-05 00:24:47.250 309 12475.30 116.90 54586.75 88888.00 2015-11-05 00:24:47.375 309 12475.38 116.88 54586.75 88888.00 2015-11-05 00:24:47.500 309 12475.38 116.88 54586.72 88888.00 2015-11-05 00:24:47.625 309 12475.33 116.85 54586.72 88888.00 2015-11-05 00:24:47.750 309 12475.35 116.85 54586.75 88888.00 2015-11-05 00:24:47.875 309 12475.40 116.88 54586.75 88888.00 2015-11-05 00:24:48.000 309 12475.33 116.90 54586.75 88888.00 2015-11-05 00:24:48.125 309 12475.27 116.92 54586.75 88888.00 2015-11-05 00:24:48.250 309 12475.33 116.90 54586.75 88888.00 2015-11-05 00:24:48.375 309 12475.38 116.90 54586.75 88888.00 2015-11-05 00:24:48.500 309 12475.38 116.88 54586.78 88888.00 2015-11-05 00:24:48.625 309 12475.40 116.83 54586.75 88888.00 2015-11-05 00:24:48.750 309 12475.40 116.80 54586.72 88888.00 2015-11-05 00:24:48.875 309 12475.35 116.83 54586.75 88888.00 2015-11-05 00:24:49.000 309 12475.27 116.88 54586.72 88888.00 2015-11-05 00:24:49.125 309 12475.25 116.83 54586.72 88888.00 2015-11-05 00:24:49.250 309 12475.20 116.83 54586.75 88888.00 2015-11-05 00:24:49.375 309 12475.20 116.83 54586.78 88888.00 2015-11-05 00:24:49.500 309 12475.15 116.83 54586.75 88888.00 2015-11-05 00:24:49.625 309 12475.15 116.85 54586.72 88888.00 2015-11-05 00:24:49.750 309 12475.12 116.85 54586.72 88888.00 2015-11-05 00:24:49.875 309 12475.12 116.83 54586.72 88888.00 2015-11-05 00:24:50.000 309 12475.17 116.78 54586.75 88888.00 2015-11-05 00:24:50.125 309 12475.25 116.83 54586.75 88888.00 2015-11-05 00:24:50.250 309 12475.23 116.85 54586.78 88888.00 2015-11-05 00:24:50.375 309 12475.17 116.83 54586.75 88888.00 2015-11-05 00:24:50.500 309 12475.10 116.78 54586.72 88888.00 2015-11-05 00:24:50.625 309 12475.08 116.83 54586.75 88888.00 2015-11-05 00:24:50.750 309 12475.10 116.83 54586.72 88888.00 2015-11-05 00:24:50.875 309 12475.12 116.83 54586.75 88888.00 2015-11-05 00:24:51.000 309 12475.17 116.78 54586.75 88888.00 2015-11-05 00:24:51.125 309 12475.15 116.80 54586.75 88888.00 2015-11-05 00:24:51.250 309 12475.12 116.80 54586.78 88888.00 2015-11-05 00:24:51.375 309 12475.12 116.78 54586.75 88888.00 2015-11-05 00:24:51.500 309 12475.08 116.78 54586.75 88888.00 2015-11-05 00:24:51.625 309 12475.10 116.80 54586.78 88888.00 2015-11-05 00:24:51.750 309 12475.08 116.83 54586.80 88888.00 2015-11-05 00:24:51.875 309 12475.08 116.78 54586.80 88888.00 2015-11-05 00:24:52.000 309 12475.05 116.72 54586.78 88888.00 2015-11-05 00:24:52.125 309 12475.08 116.75 54586.78 88888.00 2015-11-05 00:24:52.250 309 12475.10 116.78 54586.78 88888.00 2015-11-05 00:24:52.375 309 12475.17 116.75 54586.80 88888.00 2015-11-05 00:24:52.500 309 12475.15 116.70 54586.80 88888.00 2015-11-05 00:24:52.625 309 12475.17 116.70 54586.80 88888.00 2015-11-05 00:24:52.750 309 12475.20 116.70 54586.78 88888.00 2015-11-05 00:24:52.875 309 12475.15 116.70 54586.78 88888.00 2015-11-05 00:24:53.000 309 12475.12 116.70 54586.75 88888.00 2015-11-05 00:24:53.125 309 12475.08 116.72 54586.78 88888.00 2015-11-05 00:24:53.250 309 12475.02 116.70 54586.80 88888.00 2015-11-05 00:24:53.375 309 12475.05 116.72 54586.80 88888.00 2015-11-05 00:24:53.500 309 12475.02 116.70 54586.78 88888.00 2015-11-05 00:24:53.625 309 12475.02 116.70 54586.80 88888.00 2015-11-05 00:24:53.750 309 12475.05 116.70 54586.78 88888.00 2015-11-05 00:24:53.875 309 12475.00 116.70 54586.75 88888.00 2015-11-05 00:24:54.000 309 12474.98 116.67 54586.78 88888.00 2015-11-05 00:24:54.125 309 12475.00 116.65 54586.80 88888.00 2015-11-05 00:24:54.250 309 12474.98 116.65 54586.80 88888.00 2015-11-05 00:24:54.375 309 12474.95 116.65 54586.80 88888.00 2015-11-05 00:24:54.500 309 12474.92 116.65 54586.78 88888.00 2015-11-05 00:24:54.625 309 12474.92 116.67 54586.75 88888.00 2015-11-05 00:24:54.750 309 12474.90 116.72 54586.78 88888.00 2015-11-05 00:24:54.875 309 12474.92 116.72 54586.80 88888.00 2015-11-05 00:24:55.000 309 12474.98 116.67 54586.78 88888.00 2015-11-05 00:24:55.125 309 12474.98 116.67 54586.78 88888.00 2015-11-05 00:24:55.250 309 12474.92 116.67 54586.82 88888.00 2015-11-05 00:24:55.375 309 12474.92 116.65 54586.75 88888.00 2015-11-05 00:24:55.500 309 12474.90 116.65 54586.80 88888.00 2015-11-05 00:24:55.625 309 12474.85 116.65 54586.80 88888.00 2015-11-05 00:24:55.750 309 12474.85 116.60 54586.78 88888.00 2015-11-05 00:24:55.875 309 12474.83 116.60 54586.78 88888.00 2015-11-05 00:24:56.000 309 12474.90 116.60 54586.78 88888.00 2015-11-05 00:24:56.125 309 12474.90 116.60 54586.78 88888.00 2015-11-05 00:24:56.250 309 12474.85 116.58 54586.80 88888.00 2015-11-05 00:24:56.375 309 12474.92 116.60 54586.80 88888.00 2015-11-05 00:24:56.500 309 12474.98 116.60 54586.80 88888.00 2015-11-05 00:24:56.625 309 12474.90 116.62 54586.82 88888.00 2015-11-05 00:24:56.750 309 12474.88 116.60 54586.85 88888.00 2015-11-05 00:24:56.875 309 12474.88 116.58 54586.82 88888.00 2015-11-05 00:24:57.000 309 12474.90 116.60 54586.78 88888.00 2015-11-05 00:24:57.125 309 12474.83 116.62 54586.80 88888.00 2015-11-05 00:24:57.250 309 12474.83 116.62 54586.80 88888.00 2015-11-05 00:24:57.375 309 12474.88 116.65 54586.80 88888.00 2015-11-05 00:24:57.500 309 12474.90 116.65 54586.78 88888.00 2015-11-05 00:24:57.625 309 12474.85 116.65 54586.80 88888.00 2015-11-05 00:24:57.750 309 12474.88 116.62 54586.82 88888.00 2015-11-05 00:24:57.875 309 12474.83 116.62 54586.82 88888.00 2015-11-05 00:24:58.000 309 12474.80 116.65 54586.80 88888.00 2015-11-05 00:24:58.125 309 12474.80 116.60 54586.80 88888.00 2015-11-05 00:24:58.250 309 12474.75 116.60 54586.82 88888.00 2015-11-05 00:24:58.375 309 12474.75 116.58 54586.80 88888.00 2015-11-05 00:24:58.500 309 12474.73 116.55 54586.80 88888.00 2015-11-05 00:24:58.625 309 12474.73 116.55 54586.82 88888.00 2015-11-05 00:24:58.750 309 12474.75 116.58 54586.82 88888.00 2015-11-05 00:24:58.875 309 12474.80 116.60 54586.82 88888.00 2015-11-05 00:24:59.000 309 12474.77 116.53 54586.78 88888.00 2015-11-05 00:24:59.125 309 12474.65 116.50 54586.78 88888.00 2015-11-05 00:24:59.250 309 12474.70 116.53 54586.82 88888.00 2015-11-05 00:24:59.375 309 12474.77 116.53 54586.80 88888.00 2015-11-05 00:24:59.500 309 12474.80 116.53 54586.80 88888.00 2015-11-05 00:24:59.625 309 12474.80 116.53 54586.82 88888.00 2015-11-05 00:24:59.750 309 12474.75 116.53 54586.82 88888.00 2015-11-05 00:24:59.875 309 12474.77 116.55 54586.82 88888.00 2015-11-05 00:25:00.000 309 12474.80 116.53 54586.80 88888.00 2015-11-05 00:25:00.125 309 12474.85 116.53 54586.80 88888.00 2015-11-05 00:25:00.250 309 12474.83 116.50 54586.80 88888.00 2015-11-05 00:25:00.375 309 12474.83 116.50 54586.78 88888.00 2015-11-05 00:25:00.500 309 12474.80 116.53 54586.78 88888.00 2015-11-05 00:25:00.625 309 12474.77 116.55 54586.82 88888.00 2015-11-05 00:25:00.750 309 12474.80 116.55 54586.82 88888.00 2015-11-05 00:25:00.875 309 12474.88 116.50 54586.80 88888.00 2015-11-05 00:25:01.000 309 12474.88 116.47 54586.70 88888.00 2015-11-05 00:25:01.125 309 12474.85 116.50 54586.72 88888.00 2015-11-05 00:25:01.250 309 12474.75 116.45 54586.80 88888.00 2015-11-05 00:25:01.375 309 12474.75 116.47 54586.78 88888.00 2015-11-05 00:25:01.500 309 12474.83 116.47 54586.78 88888.00 2015-11-05 00:25:01.625 309 12474.85 116.55 54586.80 88888.00 2015-11-05 00:25:01.750 309 12474.80 116.55 54586.78 88888.00 2015-11-05 00:25:01.875 309 12474.85 116.55 54586.75 88888.00 2015-11-05 00:25:02.000 309 12474.83 116.60 54586.78 88888.00 2015-11-05 00:25:02.125 309 12474.83 116.62 54586.78 88888.00 2015-11-05 00:25:02.250 309 12474.85 116.65 54586.80 88888.00 2015-11-05 00:25:02.375 309 12474.85 116.67 54586.80 88888.00 2015-11-05 00:25:02.500 309 12474.83 116.62 54586.80 88888.00 2015-11-05 00:25:02.625 309 12474.85 116.58 54586.78 88888.00 2015-11-05 00:25:02.750 309 12474.88 116.58 54586.75 88888.00 2015-11-05 00:25:02.875 309 12474.92 116.58 54586.75 88888.00 2015-11-05 00:25:03.000 309 12474.90 116.65 54586.78 88888.00 2015-11-05 00:25:03.125 309 12474.90 116.62 54586.80 88888.00 2015-11-05 00:25:03.250 309 12474.85 116.58 54586.75 88888.00 2015-11-05 00:25:03.375 309 12474.88 116.58 54586.72 88888.00 2015-11-05 00:25:03.500 309 12474.80 116.55 54586.75 88888.00 2015-11-05 00:25:03.625 309 12474.73 116.58 54586.78 88888.00 2015-11-05 00:25:03.750 309 12474.75 116.55 54586.78 88888.00 2015-11-05 00:25:03.875 309 12474.83 116.55 54586.75 88888.00 2015-11-05 00:25:04.000 309 12474.80 116.60 54586.75 88888.00 2015-11-05 00:25:04.125 309 12474.80 116.62 54586.75 88888.00 2015-11-05 00:25:04.250 309 12474.85 116.60 54586.75 88888.00 2015-11-05 00:25:04.375 309 12474.92 116.60 54586.75 88888.00 2015-11-05 00:25:04.500 309 12474.92 116.60 54586.78 88888.00 2015-11-05 00:25:04.625 309 12474.92 116.58 54586.75 88888.00 2015-11-05 00:25:04.750 309 12474.83 116.58 54586.72 88888.00 2015-11-05 00:25:04.875 309 12474.85 116.60 54586.75 88888.00 2015-11-05 00:25:05.000 309 12474.85 116.58 54586.72 88888.00 2015-11-05 00:25:05.125 309 12474.90 116.53 54586.72 88888.00 2015-11-05 00:25:05.250 309 12474.88 116.50 54586.72 88888.00 2015-11-05 00:25:05.375 309 12474.83 116.53 54586.72 88888.00 2015-11-05 00:25:05.500 309 12474.80 116.53 54586.72 88888.00 2015-11-05 00:25:05.625 309 12474.83 116.53 54586.75 88888.00 2015-11-05 00:25:05.750 309 12474.88 116.55 54586.72 88888.00 2015-11-05 00:25:05.875 309 12474.90 116.58 54586.70 88888.00 2015-11-05 00:25:06.000 309 12474.88 116.55 54586.70 88888.00 2015-11-05 00:25:06.125 309 12474.88 116.58 54586.72 88888.00 2015-11-05 00:25:06.250 309 12474.85 116.58 54586.72 88888.00 2015-11-05 00:25:06.375 309 12474.88 116.60 54586.72 88888.00 2015-11-05 00:25:06.500 309 12474.85 116.58 54586.75 88888.00 2015-11-05 00:25:06.625 309 12474.90 116.60 54586.75 88888.00 2015-11-05 00:25:06.750 309 12474.80 116.60 54586.75 88888.00 2015-11-05 00:25:06.875 309 12474.77 116.60 54586.72 88888.00 2015-11-05 00:25:07.000 309 12474.83 116.60 54586.70 88888.00 2015-11-05 00:25:07.125 309 12474.85 116.60 54586.72 88888.00 2015-11-05 00:25:07.250 309 12474.83 116.53 54586.72 88888.00 2015-11-05 00:25:07.375 309 12474.83 116.55 54586.72 88888.00 2015-11-05 00:25:07.500 309 12474.80 116.58 54586.75 88888.00 2015-11-05 00:25:07.625 309 12474.83 116.58 54586.72 88888.00 2015-11-05 00:25:07.750 309 12474.83 116.58 54586.72 88888.00 2015-11-05 00:25:07.875 309 12474.88 116.58 54586.72 88888.00 2015-11-05 00:25:08.000 309 12474.92 116.60 54586.72 88888.00 2015-11-05 00:25:08.125 309 12474.88 116.60 54586.72 88888.00 2015-11-05 00:25:08.250 309 12474.85 116.62 54586.72 88888.00 2015-11-05 00:25:08.375 309 12474.85 116.62 54586.72 88888.00 2015-11-05 00:25:08.500 309 12474.80 116.62 54586.72 88888.00 2015-11-05 00:25:08.625 309 12474.80 116.62 54586.68 88888.00 2015-11-05 00:25:08.750 309 12474.88 116.62 54586.72 88888.00 2015-11-05 00:25:08.875 309 12474.88 116.60 54586.70 88888.00 2015-11-05 00:25:09.000 309 12474.83 116.62 54586.70 88888.00 2015-11-05 00:25:09.125 309 12474.83 116.62 54586.72 88888.00 2015-11-05 00:25:09.250 309 12474.80 116.62 54586.72 88888.00 2015-11-05 00:25:09.375 309 12474.77 116.65 54586.75 88888.00 2015-11-05 00:25:09.500 309 12474.83 116.62 54586.72 88888.00 2015-11-05 00:25:09.625 309 12474.85 116.67 54586.70 88888.00 2015-11-05 00:25:09.750 309 12474.85 116.67 54586.68 88888.00 2015-11-05 00:25:09.875 309 12474.80 116.67 54586.65 88888.00 2015-11-05 00:25:10.000 309 12474.85 116.65 54586.68 88888.00 2015-11-05 00:25:10.125 309 12474.85 116.65 54586.68 88888.00 2015-11-05 00:25:10.250 309 12474.80 116.62 54586.68 88888.00 2015-11-05 00:25:10.375 309 12474.83 116.65 54586.65 88888.00 2015-11-05 00:25:10.500 309 12474.88 116.67 54586.68 88888.00 2015-11-05 00:25:10.625 309 12474.83 116.70 54586.68 88888.00 2015-11-05 00:25:10.750 309 12474.83 116.70 54586.68 88888.00 2015-11-05 00:25:10.875 309 12474.80 116.72 54586.68 88888.00 2015-11-05 00:25:11.000 309 12474.88 116.67 54586.62 88888.00 2015-11-05 00:25:11.125 309 12474.92 116.67 54586.68 88888.00 2015-11-05 00:25:11.250 309 12474.88 116.67 54586.70 88888.00 2015-11-05 00:25:11.375 309 12474.85 116.70 54586.70 88888.00 2015-11-05 00:25:11.500 309 12474.83 116.72 54586.70 88888.00 2015-11-05 00:25:11.625 309 12474.80 116.72 54586.70 88888.00 2015-11-05 00:25:11.750 309 12474.77 116.70 54586.70 88888.00 2015-11-05 00:25:11.875 309 12474.80 116.70 54586.68 88888.00 2015-11-05 00:25:12.000 309 12474.85 116.67 54586.65 88888.00 2015-11-05 00:25:12.125 309 12474.77 116.70 54586.65 88888.00 2015-11-05 00:25:12.250 309 12474.75 116.67 54586.65 88888.00 2015-11-05 00:25:12.375 309 12474.77 116.70 54586.68 88888.00 2015-11-05 00:25:12.500 309 12474.77 116.72 54586.68 88888.00 2015-11-05 00:25:12.625 309 12474.77 116.72 54586.68 88888.00 2015-11-05 00:25:12.750 309 12474.77 116.70 54586.70 88888.00 2015-11-05 00:25:12.875 309 12474.73 116.67 54586.68 88888.00 2015-11-05 00:25:13.000 309 12474.73 116.67 54586.62 88888.00 2015-11-05 00:25:13.125 309 12474.75 116.72 54586.65 88888.00 2015-11-05 00:25:13.250 309 12474.73 116.70 54586.68 88888.00 2015-11-05 00:25:13.375 309 12474.75 116.72 54586.65 88888.00 2015-11-05 00:25:13.500 309 12474.80 116.72 54586.65 88888.00 2015-11-05 00:25:13.625 309 12474.80 116.67 54586.68 88888.00 2015-11-05 00:25:13.750 309 12474.75 116.67 54586.65 88888.00 2015-11-05 00:25:13.875 309 12474.67 116.70 54586.62 88888.00 2015-11-05 00:25:14.000 309 12474.73 116.72 54586.65 88888.00 2015-11-05 00:25:14.125 309 12474.77 116.70 54586.68 88888.00 2015-11-05 00:25:14.250 309 12474.73 116.70 54586.70 88888.00 2015-11-05 00:25:14.375 309 12474.77 116.70 54586.62 88888.00 2015-11-05 00:25:14.500 309 12474.75 116.65 54586.65 88888.00 2015-11-05 00:25:14.625 309 12474.70 116.60 54586.68 88888.00 2015-11-05 00:25:14.750 309 12474.65 116.62 54586.70 88888.00 2015-11-05 00:25:14.875 309 12474.65 116.65 54586.70 88888.00 2015-11-05 00:25:15.000 309 12474.67 116.67 54586.68 88888.00 2015-11-05 00:25:15.125 309 12474.65 116.67 54586.68 88888.00 2015-11-05 00:25:15.250 309 12474.65 116.62 54586.65 88888.00 2015-11-05 00:25:15.375 309 12474.67 116.65 54586.65 88888.00 2015-11-05 00:25:15.500 309 12474.62 116.67 54586.65 88888.00 2015-11-05 00:25:15.625 309 12474.65 116.70 54586.68 88888.00 2015-11-05 00:25:15.750 309 12474.67 116.70 54586.68 88888.00 2015-11-05 00:25:15.875 309 12474.65 116.72 54586.65 88888.00 2015-11-05 00:25:16.000 309 12474.60 116.70 54586.62 88888.00 2015-11-05 00:25:16.125 309 12474.65 116.72 54586.68 88888.00 2015-11-05 00:25:16.250 309 12474.65 116.75 54586.62 88888.00 2015-11-05 00:25:16.375 309 12474.70 116.75 54586.68 88888.00 2015-11-05 00:25:16.500 309 12474.65 116.75 54586.70 88888.00 2015-11-05 00:25:16.625 309 12474.65 116.78 54586.68 88888.00 2015-11-05 00:25:16.750 309 12474.58 116.78 54586.70 88888.00 2015-11-05 00:25:16.875 309 12474.55 116.75 54586.70 88888.00 2015-11-05 00:25:17.000 309 12474.58 116.78 54586.70 88888.00 2015-11-05 00:25:17.125 309 12474.60 116.72 54586.70 88888.00 2015-11-05 00:25:17.250 309 12474.58 116.70 54586.70 88888.00 2015-11-05 00:25:17.375 309 12474.60 116.72 54586.68 88888.00 2015-11-05 00:25:17.500 309 12474.58 116.75 54586.65 88888.00 2015-11-05 00:25:17.625 309 12474.58 116.75 54586.68 88888.00 2015-11-05 00:25:17.750 309 12474.62 116.75 54586.68 88888.00 2015-11-05 00:25:17.875 309 12474.62 116.72 54586.70 88888.00 2015-11-05 00:25:18.000 309 12474.62 116.72 54586.68 88888.00 2015-11-05 00:25:18.125 309 12474.62 116.75 54586.68 88888.00 2015-11-05 00:25:18.250 309 12474.60 116.72 54586.68 88888.00 2015-11-05 00:25:18.375 309 12474.62 116.75 54586.70 88888.00 2015-11-05 00:25:18.500 309 12474.65 116.75 54586.70 88888.00 2015-11-05 00:25:18.625 309 12474.70 116.75 54586.68 88888.00 2015-11-05 00:25:18.750 309 12474.67 116.72 54586.70 88888.00 2015-11-05 00:25:18.875 309 12474.62 116.75 54586.70 88888.00 2015-11-05 00:25:19.000 309 12474.65 116.78 54586.68 88888.00 2015-11-05 00:25:19.125 309 12474.60 116.78 54586.70 88888.00 2015-11-05 00:25:19.250 309 12474.55 116.72 54586.68 88888.00 2015-11-05 00:25:19.375 309 12474.60 116.75 54586.65 88888.00 2015-11-05 00:25:19.500 309 12474.55 116.80 54586.68 88888.00 2015-11-05 00:25:19.625 309 12474.55 116.78 54586.68 88888.00 2015-11-05 00:25:19.750 309 12474.55 116.75 54586.72 88888.00 2015-11-05 00:25:19.875 309 12474.55 116.72 54586.72 88888.00 2015-11-05 00:25:20.000 309 12474.58 116.72 54586.70 88888.00 2015-11-05 00:25:20.125 309 12474.58 116.72 54586.70 88888.00 2015-11-05 00:25:20.250 309 12474.58 116.70 54586.70 88888.00 2015-11-05 00:25:20.375 309 12474.67 116.72 54586.72 88888.00 2015-11-05 00:25:20.500 309 12474.60 116.72 54586.70 88888.00 2015-11-05 00:25:20.625 309 12474.50 116.70 54586.68 88888.00 2015-11-05 00:25:20.750 309 12474.48 116.70 54586.68 88888.00 2015-11-05 00:25:20.875 309 12474.42 116.70 54586.70 88888.00 2015-11-05 00:25:21.000 309 12474.45 116.70 54586.72 88888.00 2015-11-05 00:25:21.125 309 12474.48 116.72 54586.72 88888.00 2015-11-05 00:25:21.250 309 12474.50 116.70 54586.72 88888.00 2015-11-05 00:25:21.375 309 12474.52 116.72 54586.70 88888.00 2015-11-05 00:25:21.500 309 12474.50 116.75 54586.70 88888.00 2015-11-05 00:25:21.625 309 12474.50 116.78 54586.68 88888.00 2015-11-05 00:25:21.750 309 12474.52 116.78 54586.65 88888.00 2015-11-05 00:25:21.875 309 12474.52 116.78 54586.68 88888.00 2015-11-05 00:25:22.000 309 12474.50 116.72 54586.65 88888.00 2015-11-05 00:25:22.125 309 12474.50 116.78 54586.65 88888.00 2015-11-05 00:25:22.250 309 12474.48 116.78 54586.68 88888.00 2015-11-05 00:25:22.375 309 12474.45 116.78 54586.68 88888.00 2015-11-05 00:25:22.500 309 12474.45 116.78 54586.70 88888.00 2015-11-05 00:25:22.625 309 12474.48 116.78 54586.68 88888.00 2015-11-05 00:25:22.750 309 12474.45 116.78 54586.65 88888.00 2015-11-05 00:25:22.875 309 12474.48 116.78 54586.68 88888.00 2015-11-05 00:25:23.000 309 12474.55 116.78 54586.65 88888.00 2015-11-05 00:25:23.125 309 12474.58 116.78 54586.65 88888.00 2015-11-05 00:25:23.250 309 12474.55 116.78 54586.65 88888.00 2015-11-05 00:25:23.375 309 12474.52 116.80 54586.65 88888.00 2015-11-05 00:25:23.500 309 12474.48 116.78 54586.68 88888.00 2015-11-05 00:25:23.625 309 12474.50 116.78 54586.68 88888.00 2015-11-05 00:25:23.750 309 12474.55 116.75 54586.68 88888.00 2015-11-05 00:25:23.875 309 12474.55 116.72 54586.70 88888.00 2015-11-05 00:25:24.000 309 12474.58 116.70 54586.68 88888.00 2015-11-05 00:25:24.125 309 12474.50 116.67 54586.68 88888.00 2015-11-05 00:25:24.250 309 12474.48 116.65 54586.68 88888.00 2015-11-05 00:25:24.375 309 12474.50 116.65 54586.65 88888.00 2015-11-05 00:25:24.500 309 12474.55 116.67 54586.65 88888.00 2015-11-05 00:25:24.625 309 12474.58 116.67 54586.65 88888.00 2015-11-05 00:25:24.750 309 12474.58 116.70 54586.68 88888.00 2015-11-05 00:25:24.875 309 12474.50 116.72 54586.65 88888.00 2015-11-05 00:25:25.000 309 12474.55 116.72 54586.65 88888.00 2015-11-05 00:25:25.125 309 12474.60 116.72 54586.65 88888.00 2015-11-05 00:25:25.250 309 12474.52 116.72 54586.68 88888.00 2015-11-05 00:25:25.375 309 12474.52 116.72 54586.68 88888.00 2015-11-05 00:25:25.500 309 12474.50 116.75 54586.68 88888.00 2015-11-05 00:25:25.625 309 12474.52 116.72 54586.65 88888.00 2015-11-05 00:25:25.750 309 12474.55 116.72 54586.62 88888.00 2015-11-05 00:25:25.875 309 12474.62 116.70 54586.62 88888.00 2015-11-05 00:25:26.000 309 12474.65 116.70 54586.65 88888.00 2015-11-05 00:25:26.125 309 12474.62 116.72 54586.65 88888.00 2015-11-05 00:25:26.250 309 12474.58 116.72 54586.65 88888.00 2015-11-05 00:25:26.375 309 12474.58 116.72 54586.62 88888.00 2015-11-05 00:25:26.500 309 12474.55 116.72 54586.65 88888.00 2015-11-05 00:25:26.625 309 12474.55 116.72 54586.65 88888.00 2015-11-05 00:25:26.750 309 12474.58 116.72 54586.65 88888.00 2015-11-05 00:25:26.875 309 12474.65 116.75 54586.65 88888.00 2015-11-05 00:25:27.000 309 12474.62 116.75 54586.65 88888.00 2015-11-05 00:25:27.125 309 12474.67 116.75 54586.65 88888.00 2015-11-05 00:25:27.250 309 12474.67 116.75 54586.68 88888.00 2015-11-05 00:25:27.375 309 12474.65 116.78 54586.65 88888.00 2015-11-05 00:25:27.500 309 12474.65 116.78 54586.62 88888.00 2015-11-05 00:25:27.625 309 12474.65 116.78 54586.62 88888.00 2015-11-05 00:25:27.750 309 12474.62 116.72 54586.62 88888.00 2015-11-05 00:25:27.875 309 12474.70 116.75 54586.68 88888.00 2015-11-05 00:25:28.000 309 12474.70 116.75 54586.62 88888.00 2015-11-05 00:25:28.125 309 12474.73 116.75 54586.62 88888.00 2015-11-05 00:25:28.250 309 12474.70 116.72 54586.65 88888.00 2015-11-05 00:25:28.375 309 12474.65 116.70 54586.62 88888.00 2015-11-05 00:25:28.500 309 12474.58 116.67 54586.62 88888.00 2015-11-05 00:25:28.625 309 12474.62 116.67 54586.65 88888.00 2015-11-05 00:25:28.750 309 12474.65 116.70 54586.62 88888.00 2015-11-05 00:25:28.875 309 12474.65 116.67 54586.62 88888.00 2015-11-05 00:25:29.000 309 12474.62 116.65 54586.62 88888.00 2015-11-05 00:25:29.125 309 12474.60 116.65 54586.65 88888.00 2015-11-05 00:25:29.250 309 12474.60 116.65 54586.60 88888.00 2015-11-05 00:25:29.375 309 12474.58 116.67 54586.60 88888.00 2015-11-05 00:25:29.500 309 12474.65 116.67 54586.60 88888.00 2015-11-05 00:25:29.625 309 12474.70 116.67 54586.60 88888.00 2015-11-05 00:25:29.750 309 12474.70 116.67 54586.57 88888.00 2015-11-05 00:25:29.875 309 12474.62 116.70 54586.57 88888.00 2015-11-05 00:25:30.000 309 12474.62 116.67 54586.57 88888.00 2015-11-05 00:25:30.125 309 12474.62 116.62 54586.57 88888.00 2015-11-05 00:25:30.250 309 12474.67 116.62 54586.57 88888.00 2015-11-05 00:25:30.375 309 12474.73 116.65 54586.55 88888.00 2015-11-05 00:25:30.500 309 12474.65 116.67 54586.57 88888.00 2015-11-05 00:25:30.625 309 12474.65 116.67 54586.60 88888.00 2015-11-05 00:25:30.750 309 12474.70 116.70 54586.60 88888.00 2015-11-05 00:25:30.875 309 12474.77 116.67 54586.57 88888.00 2015-11-05 00:25:31.000 309 12474.75 116.65 54586.57 88888.00 2015-11-05 00:25:31.125 309 12474.75 116.65 54586.57 88888.00 2015-11-05 00:25:31.250 309 12474.70 116.62 54586.60 88888.00 2015-11-05 00:25:31.375 309 12474.77 116.60 54586.60 88888.00 2015-11-05 00:25:31.500 309 12474.75 116.62 54586.60 88888.00 2015-11-05 00:25:31.625 309 12474.75 116.65 54586.57 88888.00 2015-11-05 00:25:31.750 309 12474.77 116.62 54586.57 88888.00 2015-11-05 00:25:31.875 309 12474.83 116.62 54586.57 88888.00 2015-11-05 00:25:32.000 309 12474.83 116.67 54586.60 88888.00 2015-11-05 00:25:32.125 309 12474.80 116.72 54586.60 88888.00 2015-11-05 00:25:32.250 309 12474.83 116.72 54586.60 88888.00 2015-11-05 00:25:32.375 309 12474.83 116.70 54586.60 88888.00 2015-11-05 00:25:32.500 309 12474.83 116.70 54586.60 88888.00 2015-11-05 00:25:32.625 309 12474.83 116.72 54586.60 88888.00 2015-11-05 00:25:32.750 309 12474.83 116.72 54586.57 88888.00 2015-11-05 00:25:32.875 309 12474.85 116.70 54586.57 88888.00 2015-11-05 00:25:33.000 309 12474.83 116.70 54586.57 88888.00 2015-11-05 00:25:33.125 309 12474.88 116.67 54586.57 88888.00 2015-11-05 00:25:33.250 309 12474.90 116.67 54586.55 88888.00 2015-11-05 00:25:33.375 309 12474.98 116.70 54586.57 88888.00 2015-11-05 00:25:33.500 309 12474.92 116.70 54586.57 88888.00 2015-11-05 00:25:33.625 309 12474.90 116.70 54586.60 88888.00 2015-11-05 00:25:33.750 309 12474.88 116.72 54586.57 88888.00 2015-11-05 00:25:33.875 309 12474.83 116.70 54586.57 88888.00 2015-11-05 00:25:34.000 309 12474.80 116.70 54586.55 88888.00 2015-11-05 00:25:34.125 309 12474.85 116.65 54586.53 88888.00 2015-11-05 00:25:34.250 309 12474.90 116.65 54586.55 88888.00 2015-11-05 00:25:34.375 309 12474.92 116.67 54586.55 88888.00 2015-11-05 00:25:34.500 309 12474.95 116.67 54586.55 88888.00 2015-11-05 00:25:34.625 309 12474.92 116.67 54586.55 88888.00 2015-11-05 00:25:34.750 309 12474.90 116.65 54586.55 88888.00 2015-11-05 00:25:34.875 309 12474.90 116.67 54586.53 88888.00 2015-11-05 00:25:35.000 309 12475.02 116.67 54586.53 88888.00 2015-11-05 00:25:35.125 309 12475.02 116.67 54586.53 88888.00 2015-11-05 00:25:35.250 309 12474.90 116.65 54586.55 88888.00 2015-11-05 00:25:35.375 309 12474.88 116.65 54586.55 88888.00 2015-11-05 00:25:35.500 309 12474.90 116.67 54586.57 88888.00 2015-11-05 00:25:35.625 309 12474.98 116.70 54586.55 88888.00 2015-11-05 00:25:35.750 309 12475.02 116.67 54586.53 88888.00 2015-11-05 00:25:35.875 309 12475.02 116.67 54586.55 88888.00 2015-11-05 00:25:36.000 309 12474.98 116.67 54586.55 88888.00 2015-11-05 00:25:36.125 309 12474.92 116.72 54586.57 88888.00 2015-11-05 00:25:36.250 309 12474.92 116.70 54586.55 88888.00 2015-11-05 00:25:36.375 309 12475.00 116.72 54586.55 88888.00 2015-11-05 00:25:36.500 309 12475.05 116.75 54586.55 88888.00 2015-11-05 00:25:36.625 309 12475.02 116.75 54586.53 88888.00 2015-11-05 00:25:36.750 309 12475.00 116.70 54586.55 88888.00 2015-11-05 00:25:36.875 309 12475.00 116.67 54586.55 88888.00 2015-11-05 00:25:37.000 309 12475.02 116.67 54586.53 88888.00 2015-11-05 00:25:37.125 309 12475.02 116.67 54586.57 88888.00 2015-11-05 00:25:37.250 309 12475.05 116.67 54586.57 88888.00 2015-11-05 00:25:37.375 309 12475.10 116.70 54586.57 88888.00 2015-11-05 00:25:37.500 309 12475.08 116.72 54586.55 88888.00 2015-11-05 00:25:37.625 309 12475.10 116.67 54586.55 88888.00 2015-11-05 00:25:37.750 309 12475.08 116.67 54586.57 88888.00 2015-11-05 00:25:37.875 309 12475.08 116.67 54586.57 88888.00 2015-11-05 00:25:38.000 309 12475.10 116.67 54586.53 88888.00 2015-11-05 00:25:38.125 309 12475.12 116.67 54586.53 88888.00 2015-11-05 00:25:38.250 309 12475.17 116.67 54586.55 88888.00 2015-11-05 00:25:38.375 309 12475.23 116.72 54586.55 88888.00 2015-11-05 00:25:38.500 309 12475.17 116.72 54586.55 88888.00 2015-11-05 00:25:38.625 309 12475.17 116.70 54586.57 88888.00 2015-11-05 00:25:38.750 309 12475.15 116.67 54586.55 88888.00 2015-11-05 00:25:38.875 309 12475.10 116.62 54586.55 88888.00 2015-11-05 00:25:39.000 309 12475.10 116.62 54586.55 88888.00 2015-11-05 00:25:39.125 309 12475.10 116.62 54586.55 88888.00 2015-11-05 00:25:39.250 309 12475.02 116.60 54586.57 88888.00 2015-11-05 00:25:39.375 309 12475.10 116.65 54586.55 88888.00 2015-11-05 00:25:39.500 309 12475.12 116.67 54586.57 88888.00 2015-11-05 00:25:39.625 309 12475.12 116.70 54586.57 88888.00 2015-11-05 00:25:39.750 309 12475.12 116.67 54586.57 88888.00 2015-11-05 00:25:39.875 309 12475.17 116.67 54586.55 88888.00 2015-11-05 00:25:40.000 309 12475.23 116.65 54586.53 88888.00 2015-11-05 00:25:40.125 309 12475.23 116.67 54586.55 88888.00 2015-11-05 00:25:40.250 309 12475.17 116.67 54586.55 88888.00 2015-11-05 00:25:40.375 309 12475.23 116.65 54586.57 88888.00 2015-11-05 00:25:40.500 309 12475.17 116.65 54586.57 88888.00 2015-11-05 00:25:40.625 309 12475.17 116.65 54586.55 88888.00 2015-11-05 00:25:40.750 309 12475.17 116.70 54586.57 88888.00 2015-11-05 00:25:40.875 309 12475.10 116.67 54586.55 88888.00 2015-11-05 00:25:41.000 309 12475.12 116.67 54586.55 88888.00 2015-11-05 00:25:41.125 309 12475.17 116.67 54586.55 88888.00 2015-11-05 00:25:41.250 309 12475.15 116.67 54586.55 88888.00 2015-11-05 00:25:41.375 309 12475.15 116.72 54586.55 88888.00 2015-11-05 00:25:41.500 309 12475.17 116.75 54586.55 88888.00 2015-11-05 00:25:41.625 309 12475.20 116.72 54586.57 88888.00 2015-11-05 00:25:41.750 309 12475.17 116.70 54586.60 88888.00 2015-11-05 00:25:41.875 309 12475.17 116.70 54586.55 88888.00 2015-11-05 00:25:42.000 309 12475.23 116.72 54586.57 88888.00 2015-11-05 00:25:42.125 309 12475.20 116.75 54586.57 88888.00 2015-11-05 00:25:42.250 309 12475.20 116.72 54586.57 88888.00 2015-11-05 00:25:42.375 309 12475.23 116.72 54586.53 88888.00 2015-11-05 00:25:42.500 309 12475.25 116.70 54586.53 88888.00 2015-11-05 00:25:42.625 309 12475.27 116.72 54586.53 88888.00 2015-11-05 00:25:42.750 309 12475.25 116.75 54586.55 88888.00 2015-11-05 00:25:42.875 309 12475.23 116.75 54586.55 88888.00 2015-11-05 00:25:43.000 309 12475.27 116.78 54586.55 88888.00 2015-11-05 00:25:43.125 309 12475.25 116.78 54586.57 88888.00 2015-11-05 00:25:43.250 309 12475.20 116.75 54586.55 88888.00 2015-11-05 00:25:43.375 309 12475.23 116.75 54586.53 88888.00 2015-11-05 00:25:43.500 309 12475.25 116.72 54586.55 88888.00 2015-11-05 00:25:43.625 309 12475.23 116.72 54586.53 88888.00 2015-11-05 00:25:43.750 309 12475.23 116.75 54586.55 88888.00 2015-11-05 00:25:43.875 309 12475.17 116.75 54586.55 88888.00 2015-11-05 00:25:44.000 309 12475.17 116.72 54586.53 88888.00 2015-11-05 00:25:44.125 309 12475.23 116.75 54586.53 88888.00 2015-11-05 00:25:44.250 309 12475.25 116.72 54586.57 88888.00 2015-11-05 00:25:44.375 309 12475.25 116.75 54586.57 88888.00 2015-11-05 00:25:44.500 309 12475.27 116.75 54586.55 88888.00 2015-11-05 00:25:44.625 309 12475.33 116.72 54586.53 88888.00 2015-11-05 00:25:44.750 309 12475.33 116.72 54586.53 88888.00 2015-11-05 00:25:44.875 309 12475.27 116.78 54586.55 88888.00 2015-11-05 00:25:45.000 309 12475.25 116.78 54586.53 88888.00 2015-11-05 00:25:45.125 309 12475.27 116.75 54586.53 88888.00 2015-11-05 00:25:45.250 309 12475.42 116.78 54586.55 88888.00 2015-11-05 00:25:45.375 309 12475.48 116.75 54586.53 88888.00 2015-11-05 00:25:45.500 309 12475.35 116.75 54586.55 88888.00 2015-11-05 00:25:45.625 309 12475.30 116.75 54586.55 88888.00 2015-11-05 00:25:45.750 309 12475.30 116.78 54586.55 88888.00 2015-11-05 00:25:45.875 309 12475.30 116.78 54586.57 88888.00 2015-11-05 00:25:46.000 309 12475.33 116.78 54586.53 88888.00 2015-11-05 00:25:46.125 309 12475.30 116.80 54586.55 88888.00 2015-11-05 00:25:46.250 309 12475.27 116.80 54586.57 88888.00 2015-11-05 00:25:46.375 309 12475.33 116.83 54586.55 88888.00 2015-11-05 00:25:46.500 309 12475.33 116.78 54586.55 88888.00 2015-11-05 00:25:46.625 309 12475.30 116.75 54586.55 88888.00 2015-11-05 00:25:46.750 309 12475.25 116.78 54586.55 88888.00 2015-11-05 00:25:46.875 309 12475.27 116.80 54586.55 88888.00 2015-11-05 00:25:47.000 309 12475.27 116.83 54586.53 88888.00 2015-11-05 00:25:47.125 309 12475.30 116.80 54586.53 88888.00 2015-11-05 00:25:47.250 309 12475.27 116.78 54586.53 88888.00 2015-11-05 00:25:47.375 309 12475.33 116.80 54586.53 88888.00 2015-11-05 00:25:47.500 309 12475.33 116.80 54586.55 88888.00 2015-11-05 00:25:47.625 309 12475.33 116.80 54586.55 88888.00 2015-11-05 00:25:47.750 309 12475.33 116.83 54586.53 88888.00 2015-11-05 00:25:47.875 309 12475.35 116.85 54586.55 88888.00 2015-11-05 00:25:48.000 309 12475.35 116.85 54586.57 88888.00 2015-11-05 00:25:48.125 309 12475.25 116.80 54586.55 88888.00 2015-11-05 00:25:48.250 309 12475.27 116.78 54586.57 88888.00 2015-11-05 00:25:48.375 309 12475.30 116.78 54586.55 88888.00 2015-11-05 00:25:48.500 309 12475.30 116.80 54586.55 88888.00 2015-11-05 00:25:48.625 309 12475.27 116.78 54586.55 88888.00 2015-11-05 00:25:48.750 309 12475.30 116.78 54586.55 88888.00 2015-11-05 00:25:48.875 309 12475.38 116.80 54586.55 88888.00 2015-11-05 00:25:49.000 309 12475.45 116.78 54586.53 88888.00 2015-11-05 00:25:49.125 309 12475.40 116.80 54586.53 88888.00 2015-11-05 00:25:49.250 309 12475.33 116.78 54586.55 88888.00 2015-11-05 00:25:49.375 309 12475.30 116.83 54586.53 88888.00 2015-11-05 00:25:49.500 309 12475.25 116.85 54586.53 88888.00 2015-11-05 00:25:49.625 309 12475.30 116.83 54586.53 88888.00 2015-11-05 00:25:49.750 309 12475.30 116.83 54586.53 88888.00 2015-11-05 00:25:49.875 309 12475.27 116.83 54586.50 88888.00 2015-11-05 00:25:50.000 309 12475.25 116.83 54586.53 88888.00 2015-11-05 00:25:50.125 309 12475.33 116.83 54586.55 88888.00 2015-11-05 00:25:50.250 309 12475.40 116.83 54586.55 88888.00 2015-11-05 00:25:50.375 309 12475.40 116.83 54586.55 88888.00 2015-11-05 00:25:50.500 309 12475.38 116.78 54586.53 88888.00 2015-11-05 00:25:50.625 309 12475.35 116.75 54586.53 88888.00 2015-11-05 00:25:50.750 309 12475.35 116.72 54586.53 88888.00 2015-11-05 00:25:50.875 309 12475.40 116.78 54586.53 88888.00 2015-11-05 00:25:51.000 309 12475.42 116.83 54586.55 88888.00 2015-11-05 00:25:51.125 309 12475.42 116.85 54586.55 88888.00 2015-11-05 00:25:51.250 309 12475.38 116.83 54586.57 88888.00 2015-11-05 00:25:51.375 309 12475.42 116.80 54586.55 88888.00 2015-11-05 00:25:51.500 309 12475.42 116.80 54586.53 88888.00 2015-11-05 00:25:51.625 309 12475.38 116.83 54586.55 88888.00 2015-11-05 00:25:51.750 309 12475.40 116.80 54586.55 88888.00 2015-11-05 00:25:51.875 309 12475.50 116.80 54586.55 88888.00 2015-11-05 00:25:52.000 309 12475.48 116.80 54586.53 88888.00 2015-11-05 00:25:52.125 309 12475.45 116.83 54586.53 88888.00 2015-11-05 00:25:52.250 309 12475.42 116.80 54586.55 88888.00 2015-11-05 00:25:52.375 309 12475.40 116.85 54586.53 88888.00 2015-11-05 00:25:52.500 309 12475.42 116.83 54586.53 88888.00 2015-11-05 00:25:52.625 309 12475.45 116.85 54586.55 88888.00 2015-11-05 00:25:52.750 309 12475.45 116.90 54586.53 88888.00 2015-11-05 00:25:52.875 309 12475.45 116.88 54586.53 88888.00 2015-11-05 00:25:53.000 309 12475.48 116.88 54586.53 88888.00 2015-11-05 00:25:53.125 309 12475.48 116.83 54586.50 88888.00 2015-11-05 00:25:53.250 309 12475.42 116.80 54586.53 88888.00 2015-11-05 00:25:53.375 309 12475.50 116.85 54586.53 88888.00 2015-11-05 00:25:53.500 309 12475.50 116.88 54586.53 88888.00 2015-11-05 00:25:53.625 309 12475.52 116.90 54586.53 88888.00 2015-11-05 00:25:53.750 309 12475.58 116.95 54586.53 88888.00 2015-11-05 00:25:53.875 309 12475.52 116.95 54586.53 88888.00 2015-11-05 00:25:54.000 309 12475.52 116.90 54586.53 88888.00 2015-11-05 00:25:54.125 309 12475.52 116.88 54586.50 88888.00 2015-11-05 00:25:54.250 309 12475.45 116.85 54586.53 88888.00 2015-11-05 00:25:54.375 309 12475.48 116.85 54586.53 88888.00 2015-11-05 00:25:54.500 309 12475.50 116.85 54586.53 88888.00 2015-11-05 00:25:54.625 309 12475.50 116.83 54586.53 88888.00 2015-11-05 00:25:54.750 309 12475.55 116.83 54586.53 88888.00 2015-11-05 00:25:54.875 309 12475.58 116.85 54586.53 88888.00 2015-11-05 00:25:55.000 309 12475.60 116.85 54586.50 88888.00 2015-11-05 00:25:55.125 309 12475.62 116.88 54586.50 88888.00 2015-11-05 00:25:55.250 309 12475.67 116.80 54586.50 88888.00 2015-11-05 00:25:55.375 309 12475.70 116.80 54586.50 88888.00 2015-11-05 00:25:55.500 309 12475.62 116.80 54586.50 88888.00 2015-11-05 00:25:55.625 309 12475.60 116.80 54586.50 88888.00 2015-11-05 00:25:55.750 309 12475.58 116.85 54586.53 88888.00 2015-11-05 00:25:55.875 309 12475.55 116.85 54586.53 88888.00 2015-11-05 00:25:56.000 309 12475.58 116.85 54586.50 88888.00 2015-11-05 00:25:56.125 309 12475.58 116.88 54586.53 88888.00 2015-11-05 00:25:56.250 309 12475.60 116.88 54586.50 88888.00 2015-11-05 00:25:56.375 309 12475.62 116.90 54586.50 88888.00 2015-11-05 00:25:56.500 309 12475.60 116.88 54586.53 88888.00 2015-11-05 00:25:56.625 309 12475.62 116.88 54586.50 88888.00 2015-11-05 00:25:56.750 309 12475.65 116.85 54586.50 88888.00 2015-11-05 00:25:56.875 309 12475.67 116.85 54586.50 88888.00 2015-11-05 00:25:57.000 309 12475.67 116.83 54586.47 88888.00 2015-11-05 00:25:57.125 309 12475.65 116.80 54586.50 88888.00 2015-11-05 00:25:57.250 309 12475.60 116.80 54586.53 88888.00 2015-11-05 00:25:57.375 309 12475.62 116.83 54586.53 88888.00 2015-11-05 00:25:57.500 309 12475.58 116.88 54586.50 88888.00 2015-11-05 00:25:57.625 309 12475.55 116.85 54586.47 88888.00 2015-11-05 00:25:57.750 309 12475.60 116.83 54586.50 88888.00 2015-11-05 00:25:57.875 309 12475.62 116.78 54586.53 88888.00 2015-11-05 00:25:58.000 309 12475.70 116.80 54586.50 88888.00 2015-11-05 00:25:58.125 309 12475.75 116.78 54586.50 88888.00 2015-11-05 00:25:58.250 309 12475.67 116.78 54586.50 88888.00 2015-11-05 00:25:58.375 309 12475.67 116.78 54586.53 88888.00 2015-11-05 00:25:58.500 309 12475.73 116.80 54586.55 88888.00 2015-11-05 00:25:58.625 309 12475.77 116.80 54586.53 88888.00 2015-11-05 00:25:58.750 309 12475.73 116.80 54586.50 88888.00 2015-11-05 00:25:58.875 309 12475.65 116.85 54586.53 88888.00 2015-11-05 00:25:59.000 309 12475.73 116.85 54586.50 88888.00 2015-11-05 00:25:59.125 309 12475.73 116.85 54586.53 88888.00 2015-11-05 00:25:59.250 309 12475.70 116.85 54586.50 88888.00 2015-11-05 00:25:59.375 309 12475.67 116.88 54586.53 88888.00 2015-11-05 00:25:59.500 309 12475.65 116.90 54586.53 88888.00 2015-11-05 00:25:59.625 309 12475.73 116.90 54586.53 88888.00 2015-11-05 00:25:59.750 309 12475.73 116.88 54586.53 88888.00 2015-11-05 00:25:59.875 309 12475.67 116.88 54586.50 88888.00 2015-11-05 00:26:00.000 309 12475.75 116.88 54586.47 88888.00 2015-11-05 00:26:00.125 309 12475.80 116.92 54586.47 88888.00 2015-11-05 00:26:00.250 309 12475.77 116.92 54586.50 88888.00 2015-11-05 00:26:00.375 309 12475.77 116.92 54586.50 88888.00 2015-11-05 00:26:00.500 309 12475.73 116.88 54586.53 88888.00 2015-11-05 00:26:00.625 309 12475.75 116.92 54586.53 88888.00 2015-11-05 00:26:00.750 309 12475.80 116.92 54586.50 88888.00 2015-11-05 00:26:00.875 309 12475.88 116.90 54586.50 88888.00 2015-11-05 00:26:01.000 309 12475.83 116.88 54586.50 88888.00 2015-11-05 00:26:01.125 309 12475.75 116.90 54586.50 88888.00 2015-11-05 00:26:01.250 309 12475.75 116.92 54586.53 88888.00 2015-11-05 00:26:01.375 309 12475.80 116.92 54586.50 88888.00 2015-11-05 00:26:01.500 309 12475.80 116.95 54586.50 88888.00 2015-11-05 00:26:01.625 309 12475.77 117.00 54586.53 88888.00 2015-11-05 00:26:01.750 309 12475.75 116.97 54586.53 88888.00 2015-11-05 00:26:01.875 309 12475.80 116.92 54586.53 88888.00 2015-11-05 00:26:02.000 309 12475.83 116.90 54586.53 88888.00 2015-11-05 00:26:02.125 309 12475.77 116.88 54586.53 88888.00 2015-11-05 00:26:02.250 309 12475.73 116.85 54586.53 88888.00 2015-11-05 00:26:02.375 309 12475.80 116.88 54586.50 88888.00 2015-11-05 00:26:02.500 309 12475.85 116.88 54586.47 88888.00 2015-11-05 00:26:02.625 309 12475.95 116.88 54586.50 88888.00 2015-11-05 00:26:02.750 309 12475.92 116.95 54586.53 88888.00 2015-11-05 00:26:02.875 309 12475.88 116.97 54586.53 88888.00 2015-11-05 00:26:03.000 309 12475.85 116.97 54586.53 88888.00 2015-11-05 00:26:03.125 309 12475.83 116.95 54586.53 88888.00 2015-11-05 00:26:03.250 309 12475.83 116.92 54586.53 88888.00 2015-11-05 00:26:03.375 309 12475.88 117.00 54586.53 88888.00 2015-11-05 00:26:03.500 309 12475.83 117.00 54586.53 88888.00 2015-11-05 00:26:03.625 309 12475.73 116.95 54586.57 88888.00 2015-11-05 00:26:03.750 309 12475.75 116.95 54586.55 88888.00 2015-11-05 00:26:03.875 309 12475.90 116.97 54586.55 88888.00 2015-11-05 00:26:04.000 309 12475.98 116.97 54586.55 88888.00 2015-11-05 00:26:04.125 309 12475.92 116.92 54586.53 88888.00 2015-11-05 00:26:04.250 309 12475.83 116.85 54586.53 88888.00 2015-11-05 00:26:04.375 309 12475.85 116.85 54586.53 88888.00 2015-11-05 00:26:04.500 309 12475.88 116.90 54586.55 88888.00 2015-11-05 00:26:04.625 309 12475.92 116.90 54586.57 88888.00 2015-11-05 00:26:04.750 309 12475.98 116.90 54586.57 88888.00 2015-11-05 00:26:04.875 309 12475.95 116.88 54586.55 88888.00 2015-11-05 00:26:05.000 309 12475.92 116.83 54586.55 88888.00 2015-11-05 00:26:05.125 309 12476.00 116.83 54586.55 88888.00 2015-11-05 00:26:05.250 309 12475.92 116.83 54586.60 88888.00 2015-11-05 00:26:05.375 309 12475.90 116.80 54586.60 88888.00 2015-11-05 00:26:05.500 309 12475.92 116.80 54586.60 88888.00 2015-11-05 00:26:05.625 309 12475.95 116.80 54586.60 88888.00 2015-11-05 00:26:05.750 309 12475.98 116.78 54586.60 88888.00 2015-11-05 00:26:05.875 309 12475.98 116.78 54586.55 88888.00 2015-11-05 00:26:06.000 309 12476.02 116.78 54586.55 88888.00 2015-11-05 00:26:06.125 309 12476.00 116.75 54586.55 88888.00 2015-11-05 00:26:06.250 309 12476.02 116.75 54586.57 88888.00 2015-11-05 00:26:06.375 309 12476.02 116.75 54586.57 88888.00 2015-11-05 00:26:06.500 309 12476.00 116.75 54586.60 88888.00 2015-11-05 00:26:06.625 309 12475.98 116.75 54586.57 88888.00 2015-11-05 00:26:06.750 309 12475.98 116.70 54586.55 88888.00 2015-11-05 00:26:06.875 309 12476.00 116.67 54586.57 88888.00 2015-11-05 00:26:07.000 309 12476.02 116.70 54586.57 88888.00 2015-11-05 00:26:07.125 309 12476.05 116.70 54586.60 88888.00 2015-11-05 00:26:07.250 309 12476.05 116.65 54586.60 88888.00 2015-11-05 00:26:07.375 309 12476.05 116.67 54586.57 88888.00 2015-11-05 00:26:07.500 309 12476.05 116.67 54586.57 88888.00 2015-11-05 00:26:07.625 309 12476.02 116.72 54586.57 88888.00 2015-11-05 00:26:07.750 309 12475.98 116.67 54586.55 88888.00 2015-11-05 00:26:07.875 309 12476.00 116.70 54586.57 88888.00 2015-11-05 00:26:08.000 309 12476.02 116.70 54586.57 88888.00 2015-11-05 00:26:08.125 309 12476.02 116.67 54586.57 88888.00 2015-11-05 00:26:08.250 309 12476.00 116.58 54586.60 88888.00 2015-11-05 00:26:08.375 309 12475.98 116.58 54586.60 88888.00 2015-11-05 00:26:08.500 309 12475.92 116.60 54586.60 88888.00 2015-11-05 00:26:08.625 309 12475.98 116.60 54586.60 88888.00 2015-11-05 00:26:08.750 309 12476.00 116.62 54586.60 88888.00 2015-11-05 00:26:08.875 309 12475.95 116.65 54586.60 88888.00 2015-11-05 00:26:09.000 309 12475.95 116.60 54586.60 88888.00 2015-11-05 00:26:09.125 309 12476.00 116.62 54586.62 88888.00 2015-11-05 00:26:09.250 309 12475.98 116.65 54586.62 88888.00 2015-11-05 00:26:09.375 309 12476.00 116.65 54586.60 88888.00 2015-11-05 00:26:09.500 309 12476.00 116.67 54586.62 88888.00 2015-11-05 00:26:09.625 309 12475.95 116.65 54586.62 88888.00 2015-11-05 00:26:09.750 309 12475.92 116.65 54586.65 88888.00 2015-11-05 00:26:09.875 309 12475.90 116.65 54586.68 88888.00 2015-11-05 00:26:10.000 309 12475.92 116.62 54586.65 88888.00 2015-11-05 00:26:10.125 309 12475.98 116.62 54586.68 88888.00 2015-11-05 00:26:10.250 309 12475.90 116.60 54586.68 88888.00 2015-11-05 00:26:10.375 309 12475.90 116.60 54586.68 88888.00 2015-11-05 00:26:10.500 309 12475.90 116.58 54586.68 88888.00 2015-11-05 00:26:10.625 309 12475.90 116.58 54586.65 88888.00 2015-11-05 00:26:10.750 309 12475.95 116.55 54586.68 88888.00 2015-11-05 00:26:10.875 309 12476.00 116.53 54586.65 88888.00 2015-11-05 00:26:11.000 309 12476.00 116.58 54586.65 88888.00 2015-11-05 00:26:11.125 309 12476.02 116.55 54586.65 88888.00 2015-11-05 00:26:11.250 309 12475.95 116.55 54586.68 88888.00 2015-11-05 00:26:11.375 309 12475.90 116.53 54586.68 88888.00 2015-11-05 00:26:11.500 309 12475.90 116.53 54586.68 88888.00 2015-11-05 00:26:11.625 309 12475.88 116.53 54586.65 88888.00 2015-11-05 00:26:11.750 309 12475.90 116.55 54586.68 88888.00 2015-11-05 00:26:11.875 309 12475.85 116.55 54586.70 88888.00 2015-11-05 00:26:12.000 309 12475.85 116.53 54586.68 88888.00 2015-11-05 00:26:12.125 309 12475.90 116.50 54586.68 88888.00 2015-11-05 00:26:12.250 309 12475.88 116.45 54586.70 88888.00 2015-11-05 00:26:12.375 309 12475.95 116.47 54586.70 88888.00 2015-11-05 00:26:12.500 309 12475.92 116.47 54586.70 88888.00 2015-11-05 00:26:12.625 309 12475.92 116.45 54586.70 88888.00 2015-11-05 00:26:12.750 309 12475.88 116.45 54586.70 88888.00 2015-11-05 00:26:12.875 309 12475.77 116.42 54586.72 88888.00 2015-11-05 00:26:13.000 309 12475.80 116.38 54586.72 88888.00 2015-11-05 00:26:13.125 309 12475.85 116.40 54586.72 88888.00 2015-11-05 00:26:13.250 309 12475.80 116.40 54586.72 88888.00 2015-11-05 00:26:13.375 309 12475.85 116.42 54586.70 88888.00 2015-11-05 00:26:13.500 309 12475.88 116.42 54586.70 88888.00 2015-11-05 00:26:13.625 309 12475.90 116.45 54586.70 88888.00 2015-11-05 00:26:13.750 309 12475.90 116.45 54586.70 88888.00 2015-11-05 00:26:13.875 309 12475.88 116.45 54586.72 88888.00 2015-11-05 00:26:14.000 309 12475.88 116.42 54586.70 88888.00 2015-11-05 00:26:14.125 309 12475.88 116.40 54586.70 88888.00 2015-11-05 00:26:14.250 309 12475.83 116.40 54586.75 88888.00 2015-11-05 00:26:14.375 309 12475.83 116.40 54586.75 88888.00 2015-11-05 00:26:14.500 309 12475.83 116.40 54586.78 88888.00 2015-11-05 00:26:14.625 309 12475.85 116.40 54586.78 88888.00 2015-11-05 00:26:14.750 309 12475.88 116.38 54586.75 88888.00 2015-11-05 00:26:14.875 309 12475.90 116.38 54586.72 88888.00 2015-11-05 00:26:15.000 309 12475.90 116.35 54586.75 88888.00 2015-11-05 00:26:15.125 309 12475.88 116.35 54586.78 88888.00 2015-11-05 00:26:15.250 309 12475.85 116.40 54586.78 88888.00 2015-11-05 00:26:15.375 309 12475.88 116.40 54586.75 88888.00 2015-11-05 00:26:15.500 309 12475.83 116.38 54586.72 88888.00 2015-11-05 00:26:15.625 309 12475.77 116.40 54586.75 88888.00 2015-11-05 00:26:15.750 309 12475.73 116.42 54586.75 88888.00 2015-11-05 00:26:15.875 309 12475.77 116.45 54586.78 88888.00 2015-11-05 00:26:16.000 309 12475.83 116.45 54586.75 88888.00 2015-11-05 00:26:16.125 309 12475.85 116.45 54586.78 88888.00 2015-11-05 00:26:16.250 309 12475.90 116.40 54586.78 88888.00 2015-11-05 00:26:16.375 309 12475.92 116.38 54586.78 88888.00 2015-11-05 00:26:16.500 309 12475.92 116.35 54586.72 88888.00 2015-11-05 00:26:16.625 309 12475.92 116.38 54586.75 88888.00 2015-11-05 00:26:16.750 309 12475.92 116.38 54586.75 88888.00 2015-11-05 00:26:16.875 309 12475.90 116.38 54586.78 88888.00 2015-11-05 00:26:17.000 309 12475.88 116.40 54586.75 88888.00 2015-11-05 00:26:17.125 309 12475.85 116.40 54586.80 88888.00 2015-11-05 00:26:17.250 309 12475.80 116.40 54586.82 88888.00 2015-11-05 00:26:17.375 309 12475.92 116.40 54586.82 88888.00 2015-11-05 00:26:17.500 309 12476.00 116.40 54586.80 88888.00 2015-11-05 00:26:17.625 309 12475.92 116.47 54586.75 88888.00 2015-11-05 00:26:17.750 309 12475.85 116.47 54586.75 88888.00 2015-11-05 00:26:17.875 309 12475.88 116.45 54586.78 88888.00 2015-11-05 00:26:18.000 309 12475.90 116.42 54586.75 88888.00 2015-11-05 00:26:18.125 309 12475.92 116.45 54586.78 88888.00 2015-11-05 00:26:18.250 309 12475.90 116.45 54586.78 88888.00 2015-11-05 00:26:18.375 309 12475.92 116.45 54586.78 88888.00 2015-11-05 00:26:18.500 309 12475.90 116.45 54586.78 88888.00 2015-11-05 00:26:18.625 309 12475.90 116.45 54586.75 88888.00 2015-11-05 00:26:18.750 309 12475.90 116.45 54586.78 88888.00 2015-11-05 00:26:18.875 309 12475.90 116.45 54586.80 88888.00 2015-11-05 00:26:19.000 309 12475.88 116.42 54586.78 88888.00 2015-11-05 00:26:19.125 309 12475.90 116.42 54586.80 88888.00 2015-11-05 00:26:19.250 309 12475.88 116.40 54586.78 88888.00 2015-11-05 00:26:19.375 309 12475.90 116.42 54586.78 88888.00 2015-11-05 00:26:19.500 309 12475.92 116.38 54586.82 88888.00 2015-11-05 00:26:19.625 309 12475.92 116.40 54586.80 88888.00 2015-11-05 00:26:19.750 309 12475.95 116.45 54586.80 88888.00 2015-11-05 00:26:19.875 309 12475.95 116.45 54586.78 88888.00 2015-11-05 00:26:20.000 309 12475.88 116.45 54586.78 88888.00 2015-11-05 00:26:20.125 309 12475.88 116.42 54586.82 88888.00 2015-11-05 00:26:20.250 309 12475.85 116.45 54586.80 88888.00 2015-11-05 00:26:20.375 309 12475.88 116.47 54586.80 88888.00 2015-11-05 00:26:20.500 309 12475.92 116.50 54586.82 88888.00 2015-11-05 00:26:20.625 309 12475.95 116.50 54586.80 88888.00 2015-11-05 00:26:20.750 309 12475.95 116.47 54586.80 88888.00 2015-11-05 00:26:20.875 309 12476.00 116.47 54586.80 88888.00 2015-11-05 00:26:21.000 309 12476.02 116.50 54586.80 88888.00 2015-11-05 00:26:21.125 309 12476.00 116.47 54586.78 88888.00 2015-11-05 00:26:21.250 309 12475.98 116.50 54586.80 88888.00 2015-11-05 00:26:21.375 309 12475.95 116.50 54586.80 88888.00 2015-11-05 00:26:21.500 309 12475.90 116.53 54586.80 88888.00 2015-11-05 00:26:21.625 309 12475.88 116.47 54586.82 88888.00 2015-11-05 00:26:21.750 309 12475.90 116.50 54586.82 88888.00 2015-11-05 00:26:21.875 309 12475.92 116.50 54586.82 88888.00 2015-11-05 00:26:22.000 309 12475.90 116.47 54586.82 88888.00 2015-11-05 00:26:22.125 309 12475.92 116.50 54586.80 88888.00 2015-11-05 00:26:22.250 309 12475.92 116.50 54586.82 88888.00 2015-11-05 00:26:22.375 309 12476.00 116.53 54586.82 88888.00 2015-11-05 00:26:22.500 309 12475.95 116.58 54586.85 88888.00 2015-11-05 00:26:22.625 309 12475.85 116.55 54586.80 88888.00 2015-11-05 00:26:22.750 309 12475.85 116.55 54586.80 88888.00 2015-11-05 00:26:22.875 309 12475.92 116.53 54586.80 88888.00 2015-11-05 00:26:23.000 309 12475.98 116.50 54586.80 88888.00 2015-11-05 00:26:23.125 309 12475.98 116.50 54586.82 88888.00 2015-11-05 00:26:23.250 309 12475.98 116.50 54586.88 88888.00 2015-11-05 00:26:23.375 309 12476.02 116.47 54586.82 88888.00 2015-11-05 00:26:23.500 309 12476.00 116.50 54586.82 88888.00 2015-11-05 00:26:23.625 309 12475.98 116.53 54586.82 88888.00 2015-11-05 00:26:23.750 309 12475.95 116.50 54586.80 88888.00 2015-11-05 00:26:23.875 309 12475.98 116.50 54586.82 88888.00 2015-11-05 00:26:24.000 309 12476.02 116.47 54586.80 88888.00 2015-11-05 00:26:24.125 309 12476.02 116.53 54586.82 88888.00 2015-11-05 00:26:24.250 309 12476.08 116.55 54586.82 88888.00 2015-11-05 00:26:24.375 309 12476.08 116.58 54586.82 88888.00 2015-11-05 00:26:24.500 309 12476.05 116.55 54586.85 88888.00 2015-11-05 00:26:24.625 309 12476.02 116.62 54586.85 88888.00 2015-11-05 00:26:24.750 309 12476.02 116.62 54586.85 88888.00 2015-11-05 00:26:24.875 309 12476.02 116.58 54586.85 88888.00 2015-11-05 00:26:25.000 309 12476.05 116.55 54586.80 88888.00 2015-11-05 00:26:25.125 309 12476.08 116.60 54586.80 88888.00 2015-11-05 00:26:25.250 309 12476.12 116.58 54586.82 88888.00 2015-11-05 00:26:25.375 309 12476.10 116.58 54586.82 88888.00 2015-11-05 00:26:25.500 309 12476.02 116.55 54586.80 88888.00 2015-11-05 00:26:25.625 309 12476.05 116.58 54586.80 88888.00 2015-11-05 00:26:25.750 309 12476.15 116.55 54586.82 88888.00 2015-11-05 00:26:25.875 309 12476.10 116.58 54586.80 88888.00 2015-11-05 00:26:26.000 309 12476.05 116.58 54586.80 88888.00 2015-11-05 00:26:26.125 309 12476.02 116.58 54586.80 88888.00 2015-11-05 00:26:26.250 309 12476.00 116.55 54586.82 88888.00 2015-11-05 00:26:26.375 309 12476.02 116.58 54586.82 88888.00 2015-11-05 00:26:26.500 309 12476.00 116.58 54586.82 88888.00 2015-11-05 00:26:26.625 309 12476.08 116.58 54586.82 88888.00 2015-11-05 00:26:26.750 309 12476.15 116.60 54586.80 88888.00 2015-11-05 00:26:26.875 309 12476.12 116.58 54586.80 88888.00 2015-11-05 00:26:27.000 309 12476.05 116.62 54586.80 88888.00 2015-11-05 00:26:27.125 309 12476.05 116.65 54586.85 88888.00 2015-11-05 00:26:27.250 309 12476.08 116.62 54586.85 88888.00 2015-11-05 00:26:27.375 309 12476.10 116.62 54586.82 88888.00 2015-11-05 00:26:27.500 309 12476.05 116.60 54586.85 88888.00 2015-11-05 00:26:27.625 309 12476.08 116.62 54586.82 88888.00 2015-11-05 00:26:27.750 309 12476.15 116.60 54586.80 88888.00 2015-11-05 00:26:27.875 309 12476.17 116.60 54586.82 88888.00 2015-11-05 00:26:28.000 309 12476.17 116.62 54586.82 88888.00 2015-11-05 00:26:28.125 309 12476.15 116.65 54586.82 88888.00 2015-11-05 00:26:28.250 309 12476.15 116.62 54586.82 88888.00 2015-11-05 00:26:28.375 309 12476.12 116.60 54586.82 88888.00 2015-11-05 00:26:28.500 309 12476.05 116.58 54586.82 88888.00 2015-11-05 00:26:28.625 309 12476.02 116.58 54586.80 88888.00 2015-11-05 00:26:28.750 309 12476.02 116.58 54586.85 88888.00 2015-11-05 00:26:28.875 309 12476.02 116.58 54586.85 88888.00 2015-11-05 00:26:29.000 309 12476.08 116.55 54586.80 88888.00 2015-11-05 00:26:29.125 309 12476.15 116.50 54586.80 88888.00 2015-11-05 00:26:29.250 309 12476.10 116.50 54586.82 88888.00 2015-11-05 00:26:29.375 309 12476.08 116.55 54586.80 88888.00 2015-11-05 00:26:29.500 309 12476.05 116.58 54586.78 88888.00 2015-11-05 00:26:29.625 309 12476.05 116.53 54586.80 88888.00 2015-11-05 00:26:29.750 309 12476.05 116.50 54586.80 88888.00 2015-11-05 00:26:29.875 309 12476.08 116.53 54586.80 88888.00 2015-11-05 00:26:30.000 309 12476.08 116.53 54586.82 88888.00 2015-11-05 00:26:30.125 309 12476.08 116.53 54586.85 88888.00 2015-11-05 00:26:30.250 309 12476.10 116.50 54586.82 88888.00 2015-11-05 00:26:30.375 309 12476.15 116.50 54586.80 88888.00 2015-11-05 00:26:30.500 309 12476.20 116.50 54586.80 88888.00 2015-11-05 00:26:30.625 309 12476.23 116.47 54586.85 88888.00 2015-11-05 00:26:30.750 309 12476.23 116.50 54586.82 88888.00 2015-11-05 00:26:30.875 309 12476.23 116.53 54586.88 88888.00 2015-11-05 00:26:31.000 309 12476.17 116.53 54586.82 88888.00 2015-11-05 00:26:31.125 309 12476.10 116.53 54586.82 88888.00 2015-11-05 00:26:31.250 309 12476.10 116.53 54586.82 88888.00 2015-11-05 00:26:31.375 309 12476.17 116.53 54586.85 88888.00 2015-11-05 00:26:31.500 309 12476.20 116.53 54586.82 88888.00 2015-11-05 00:26:31.625 309 12476.12 116.50 54586.80 88888.00 2015-11-05 00:26:31.750 309 12476.15 116.47 54586.80 88888.00 2015-11-05 00:26:31.875 309 12476.20 116.45 54586.80 88888.00 2015-11-05 00:26:32.000 309 12476.17 116.45 54586.82 88888.00 2015-11-05 00:26:32.125 309 12476.17 116.45 54586.80 88888.00 2015-11-05 00:26:32.250 309 12476.12 116.45 54586.80 88888.00 2015-11-05 00:26:32.375 309 12476.15 116.45 54586.82 88888.00 2015-11-05 00:26:32.500 309 12476.10 116.47 54586.82 88888.00 2015-11-05 00:26:32.625 309 12476.12 116.47 54586.78 88888.00 2015-11-05 00:26:32.750 309 12476.12 116.45 54586.80 88888.00 2015-11-05 00:26:32.875 309 12476.12 116.47 54586.82 88888.00 2015-11-05 00:26:33.000 309 12476.15 116.47 54586.82 88888.00 2015-11-05 00:26:33.125 309 12476.17 116.47 54586.85 88888.00 2015-11-05 00:26:33.250 309 12476.17 116.45 54586.82 88888.00 2015-11-05 00:26:33.375 309 12476.20 116.47 54586.82 88888.00 2015-11-05 00:26:33.500 309 12476.15 116.47 54586.85 88888.00 2015-11-05 00:26:33.625 309 12476.05 116.45 54586.82 88888.00 2015-11-05 00:26:33.750 309 12476.08 116.45 54586.82 88888.00 2015-11-05 00:26:33.875 309 12476.15 116.45 54586.85 88888.00 2015-11-05 00:26:34.000 309 12476.15 116.40 54586.82 88888.00 2015-11-05 00:26:34.125 309 12476.10 116.40 54586.82 88888.00 2015-11-05 00:26:34.250 309 12476.05 116.40 54586.85 88888.00 2015-11-05 00:26:34.375 309 12476.05 116.40 54586.85 88888.00 2015-11-05 00:26:34.500 309 12476.05 116.38 54586.82 88888.00 2015-11-05 00:26:34.625 309 12476.05 116.40 54586.82 88888.00 2015-11-05 00:26:34.750 309 12476.05 116.38 54586.82 88888.00 2015-11-05 00:26:34.875 309 12476.12 116.40 54586.85 88888.00 2015-11-05 00:26:35.000 309 12476.17 116.38 54586.88 88888.00 2015-11-05 00:26:35.125 309 12476.12 116.38 54586.85 88888.00 2015-11-05 00:26:35.250 309 12476.00 116.42 54586.85 88888.00 2015-11-05 00:26:35.375 309 12476.02 116.42 54586.88 88888.00 2015-11-05 00:26:35.500 309 12476.02 116.40 54586.88 88888.00 2015-11-05 00:26:35.625 309 12476.05 116.42 54586.85 88888.00 2015-11-05 00:26:35.750 309 12476.12 116.40 54586.85 88888.00 2015-11-05 00:26:35.875 309 12476.15 116.40 54586.85 88888.00 2015-11-05 00:26:36.000 309 12476.12 116.42 54586.88 88888.00 2015-11-05 00:26:36.125 309 12476.12 116.42 54586.85 88888.00 2015-11-05 00:26:36.250 309 12476.20 116.40 54586.85 88888.00 2015-11-05 00:26:36.375 309 12476.25 116.38 54586.85 88888.00 2015-11-05 00:26:36.500 309 12476.20 116.40 54586.88 88888.00 2015-11-05 00:26:36.625 309 12476.17 116.40 54586.85 88888.00 2015-11-05 00:26:36.750 309 12476.20 116.38 54586.85 88888.00 2015-11-05 00:26:36.875 309 12476.20 116.35 54586.82 88888.00 2015-11-05 00:26:37.000 309 12476.20 116.38 54586.85 88888.00 2015-11-05 00:26:37.125 309 12476.17 116.40 54586.85 88888.00 2015-11-05 00:26:37.250 309 12476.15 116.40 54586.88 88888.00 2015-11-05 00:26:37.375 309 12476.12 116.40 54586.88 88888.00 2015-11-05 00:26:37.500 309 12476.17 116.45 54586.88 88888.00 2015-11-05 00:26:37.625 309 12476.23 116.47 54586.88 88888.00 2015-11-05 00:26:37.750 309 12476.17 116.45 54586.88 88888.00 2015-11-05 00:26:37.875 309 12476.17 116.42 54586.85 88888.00 2015-11-05 00:26:38.000 309 12476.17 116.45 54586.85 88888.00 2015-11-05 00:26:38.125 309 12476.15 116.42 54586.82 88888.00 2015-11-05 00:26:38.250 309 12476.20 116.42 54586.85 88888.00 2015-11-05 00:26:38.375 309 12476.23 116.45 54586.80 88888.00 2015-11-05 00:26:38.500 309 12476.27 116.45 54586.82 88888.00 2015-11-05 00:26:38.625 309 12476.30 116.42 54586.85 88888.00 2015-11-05 00:26:38.750 309 12476.25 116.42 54586.85 88888.00 2015-11-05 00:26:38.875 309 12476.23 116.47 54586.82 88888.00 2015-11-05 00:26:39.000 309 12476.30 116.47 54586.82 88888.00 2015-11-05 00:26:39.125 309 12476.35 116.47 54586.88 88888.00 2015-11-05 00:26:39.250 309 12476.33 116.50 54586.85 88888.00 2015-11-05 00:26:39.375 309 12476.30 116.53 54586.85 88888.00 2015-11-05 00:26:39.500 309 12476.20 116.55 54586.85 88888.00 2015-11-05 00:26:39.625 309 12476.20 116.55 54586.80 88888.00 2015-11-05 00:26:39.750 309 12476.25 116.55 54586.82 88888.00 2015-11-05 00:26:39.875 309 12476.25 116.60 54586.82 88888.00 2015-11-05 00:26:40.000 309 12476.20 116.58 54586.85 88888.00 2015-11-05 00:26:40.125 309 12476.20 116.58 54586.85 88888.00 2015-11-05 00:26:40.250 309 12476.25 116.58 54586.85 88888.00 2015-11-05 00:26:40.375 309 12476.30 116.55 54586.85 88888.00 2015-11-05 00:26:40.500 309 12476.27 116.55 54586.88 88888.00 2015-11-05 00:26:40.625 309 12476.25 116.55 54586.85 88888.00 2015-11-05 00:26:40.750 309 12476.25 116.55 54586.85 88888.00 2015-11-05 00:26:40.875 309 12476.15 116.53 54586.82 88888.00 2015-11-05 00:26:41.000 309 12476.23 116.53 54586.80 88888.00 2015-11-05 00:26:41.125 309 12476.30 116.53 54586.85 88888.00 2015-11-05 00:26:41.250 309 12476.33 116.55 54586.85 88888.00 2015-11-05 00:26:41.375 309 12476.30 116.58 54586.82 88888.00 2015-11-05 00:26:41.500 309 12476.30 116.55 54586.82 88888.00 2015-11-05 00:26:41.625 309 12476.33 116.58 54586.85 88888.00 2015-11-05 00:26:41.750 309 12476.30 116.58 54586.88 88888.00 2015-11-05 00:26:41.875 309 12476.25 116.55 54586.88 88888.00 2015-11-05 00:26:42.000 309 12476.25 116.62 54586.82 88888.00 2015-11-05 00:26:42.125 309 12476.27 116.65 54586.82 88888.00 2015-11-05 00:26:42.250 309 12476.33 116.62 54586.85 88888.00 2015-11-05 00:26:42.375 309 12476.35 116.67 54586.82 88888.00 2015-11-05 00:26:42.500 309 12476.38 116.67 54586.85 88888.00 2015-11-05 00:26:42.625 309 12476.40 116.65 54586.85 88888.00 2015-11-05 00:26:42.750 309 12476.40 116.62 54586.85 88888.00 2015-11-05 00:26:42.875 309 12476.38 116.62 54586.82 88888.00 2015-11-05 00:26:43.000 309 12476.35 116.60 54586.82 88888.00 2015-11-05 00:26:43.125 309 12476.35 116.60 54586.80 88888.00 2015-11-05 00:26:43.250 309 12476.35 116.62 54586.80 88888.00 2015-11-05 00:26:43.375 309 12476.35 116.67 54586.80 88888.00 2015-11-05 00:26:43.500 309 12476.35 116.67 54586.80 88888.00 2015-11-05 00:26:43.625 309 12476.35 116.65 54586.80 88888.00 2015-11-05 00:26:43.750 309 12476.33 116.67 54586.82 88888.00 2015-11-05 00:26:43.875 309 12476.35 116.65 54586.82 88888.00 2015-11-05 00:26:44.000 309 12476.40 116.65 54586.78 88888.00 2015-11-05 00:26:44.125 309 12476.42 116.65 54586.78 88888.00 2015-11-05 00:26:44.250 309 12476.35 116.67 54586.78 88888.00 2015-11-05 00:26:44.375 309 12476.30 116.65 54586.75 88888.00 2015-11-05 00:26:44.500 309 12476.33 116.62 54586.78 88888.00 2015-11-05 00:26:44.625 309 12476.35 116.62 54586.80 88888.00 2015-11-05 00:26:44.750 309 12476.40 116.60 54586.80 88888.00 2015-11-05 00:26:44.875 309 12476.48 116.65 54586.78 88888.00 2015-11-05 00:26:45.000 309 12476.42 116.65 54586.78 88888.00 2015-11-05 00:26:45.125 309 12476.40 116.70 54586.82 88888.00 2015-11-05 00:26:45.250 309 12476.40 116.70 54586.82 88888.00 2015-11-05 00:26:45.375 309 12476.48 116.72 54586.80 88888.00 2015-11-05 00:26:45.500 309 12476.40 116.75 54586.80 88888.00 2015-11-05 00:26:45.625 309 12476.40 116.78 54586.80 88888.00 2015-11-05 00:26:45.750 309 12476.40 116.75 54586.80 88888.00 2015-11-05 00:26:45.875 309 12476.38 116.78 54586.82 88888.00 2015-11-05 00:26:46.000 309 12476.38 116.80 54586.78 88888.00 2015-11-05 00:26:46.125 309 12476.45 116.83 54586.80 88888.00 2015-11-05 00:26:46.250 309 12476.48 116.80 54586.80 88888.00 2015-11-05 00:26:46.375 309 12476.45 116.83 54586.80 88888.00 2015-11-05 00:26:46.500 309 12476.42 116.80 54586.78 88888.00 2015-11-05 00:26:46.625 309 12476.40 116.78 54586.80 88888.00 2015-11-05 00:26:46.750 309 12476.48 116.80 54586.78 88888.00 2015-11-05 00:26:46.875 309 12476.50 116.75 54586.78 88888.00 2015-11-05 00:26:47.000 309 12476.62 116.78 54586.78 88888.00 2015-11-05 00:26:47.125 309 12476.65 116.78 54586.78 88888.00 2015-11-05 00:26:47.250 309 12476.55 116.78 54586.75 88888.00 2015-11-05 00:26:47.375 309 12476.58 116.80 54586.78 88888.00 2015-11-05 00:26:47.500 309 12476.62 116.83 54586.80 88888.00 2015-11-05 00:26:47.625 309 12476.65 116.83 54586.78 88888.00 2015-11-05 00:26:47.750 309 12476.62 116.83 54586.80 88888.00 2015-11-05 00:26:47.875 309 12476.62 116.80 54586.78 88888.00 2015-11-05 00:26:48.000 309 12476.70 116.80 54586.75 88888.00 2015-11-05 00:26:48.125 309 12476.65 116.80 54586.78 88888.00 2015-11-05 00:26:48.250 309 12476.65 116.78 54586.80 88888.00 2015-11-05 00:26:48.375 309 12476.70 116.83 54586.78 88888.00 2015-11-05 00:26:48.500 309 12476.75 116.83 54586.75 88888.00 2015-11-05 00:26:48.625 309 12476.67 116.80 54586.75 88888.00 2015-11-05 00:26:48.750 309 12476.62 116.80 54586.75 88888.00 2015-11-05 00:26:48.875 309 12476.62 116.80 54586.78 88888.00 2015-11-05 00:26:49.000 309 12476.65 116.83 54586.75 88888.00 2015-11-05 00:26:49.125 309 12476.67 116.83 54586.78 88888.00 2015-11-05 00:26:49.250 309 12476.73 116.83 54586.75 88888.00 2015-11-05 00:26:49.375 309 12476.75 116.80 54586.72 88888.00 2015-11-05 00:26:49.500 309 12476.67 116.83 54586.72 88888.00 2015-11-05 00:26:49.625 309 12476.62 116.83 54586.72 88888.00 2015-11-05 00:26:49.750 309 12476.62 116.83 54586.78 88888.00 2015-11-05 00:26:49.875 309 12476.70 116.80 54586.75 88888.00 2015-11-05 00:26:50.000 309 12476.77 116.80 54586.72 88888.00 2015-11-05 00:26:50.125 309 12476.77 116.85 54586.72 88888.00 2015-11-05 00:26:50.250 309 12476.67 116.85 54586.72 88888.00 2015-11-05 00:26:50.375 309 12476.65 116.83 54586.72 88888.00 2015-11-05 00:26:50.500 309 12476.70 116.80 54586.75 88888.00 2015-11-05 00:26:50.625 309 12476.73 116.85 54586.75 88888.00 2015-11-05 00:26:50.750 309 12476.75 116.85 54586.78 88888.00 2015-11-05 00:26:50.875 309 12476.75 116.85 54586.75 88888.00 2015-11-05 00:26:51.000 309 12476.77 116.90 54586.75 88888.00 2015-11-05 00:26:51.125 309 12476.75 116.88 54586.78 88888.00 2015-11-05 00:26:51.250 309 12476.70 116.83 54586.75 88888.00 2015-11-05 00:26:51.375 309 12476.73 116.85 54586.72 88888.00 2015-11-05 00:26:51.500 309 12476.77 116.85 54586.78 88888.00 2015-11-05 00:26:51.625 309 12476.77 116.85 54586.75 88888.00 2015-11-05 00:26:51.750 309 12476.70 116.83 54586.78 88888.00 2015-11-05 00:26:51.875 309 12476.67 116.80 54586.78 88888.00 2015-11-05 00:26:52.000 309 12476.67 116.80 54586.72 88888.00 2015-11-05 00:26:52.125 309 12476.77 116.85 54586.75 88888.00 2015-11-05 00:26:52.250 309 12476.83 116.83 54586.72 88888.00 2015-11-05 00:26:52.375 309 12476.85 116.83 54586.72 88888.00 2015-11-05 00:26:52.500 309 12476.85 116.80 54586.70 88888.00 2015-11-05 00:26:52.625 309 12476.80 116.80 54586.75 88888.00 2015-11-05 00:26:52.750 309 12476.83 116.83 54586.75 88888.00 2015-11-05 00:26:52.875 309 12476.88 116.83 54586.78 88888.00 2015-11-05 00:26:53.000 309 12476.83 116.83 54586.75 88888.00 2015-11-05 00:26:53.125 309 12476.80 116.83 54586.72 88888.00 2015-11-05 00:26:53.250 309 12476.77 116.80 54586.75 88888.00 2015-11-05 00:26:53.375 309 12476.83 116.83 54586.70 88888.00 2015-11-05 00:26:53.500 309 12476.85 116.83 54586.72 88888.00 2015-11-05 00:26:53.625 309 12476.88 116.80 54586.75 88888.00 2015-11-05 00:26:53.750 309 12476.88 116.83 54586.72 88888.00 2015-11-05 00:26:53.875 309 12476.88 116.85 54586.75 88888.00 2015-11-05 00:26:54.000 309 12476.85 116.78 54586.78 88888.00 2015-11-05 00:26:54.125 309 12476.80 116.75 54586.75 88888.00 2015-11-05 00:26:54.250 309 12476.83 116.70 54586.78 88888.00 2015-11-05 00:26:54.375 309 12476.92 116.70 54586.78 88888.00 2015-11-05 00:26:54.500 309 12476.92 116.67 54586.75 88888.00 2015-11-05 00:26:54.625 309 12476.90 116.70 54586.72 88888.00 2015-11-05 00:26:54.750 309 12476.92 116.72 54586.72 88888.00 2015-11-05 00:26:54.875 309 12476.95 116.72 54586.72 88888.00 2015-11-05 00:26:55.000 309 12477.00 116.70 54586.72 88888.00 2015-11-05 00:26:55.125 309 12477.00 116.65 54586.75 88888.00 2015-11-05 00:26:55.250 309 12476.95 116.60 54586.75 88888.00 2015-11-05 00:26:55.375 309 12476.98 116.65 54586.78 88888.00 2015-11-05 00:26:55.500 309 12476.95 116.65 54586.72 88888.00 2015-11-05 00:26:55.625 309 12476.95 116.65 54586.75 88888.00 2015-11-05 00:26:55.750 309 12476.95 116.67 54586.75 88888.00 2015-11-05 00:26:55.875 309 12476.95 116.67 54586.75 88888.00 2015-11-05 00:26:56.000 309 12476.92 116.65 54586.72 88888.00 2015-11-05 00:26:56.125 309 12476.95 116.65 54586.72 88888.00 2015-11-05 00:26:56.250 309 12477.00 116.65 54586.75 88888.00 2015-11-05 00:26:56.375 309 12477.10 116.62 54586.75 88888.00 2015-11-05 00:26:56.500 309 12477.08 116.62 54586.78 88888.00 2015-11-05 00:26:56.625 309 12477.00 116.65 54586.80 88888.00 2015-11-05 00:26:56.750 309 12477.00 116.70 54586.78 88888.00 2015-11-05 00:26:56.875 309 12477.05 116.70 54586.78 88888.00 2015-11-05 00:26:57.000 309 12477.10 116.67 54586.75 88888.00 2015-11-05 00:26:57.125 309 12477.10 116.65 54586.78 88888.00 2015-11-05 00:26:57.250 309 12477.08 116.58 54586.78 88888.00 2015-11-05 00:26:57.375 309 12477.15 116.58 54586.78 88888.00 2015-11-05 00:26:57.500 309 12477.15 116.55 54586.78 88888.00 2015-11-05 00:26:57.625 309 12477.17 116.55 54586.80 88888.00 2015-11-05 00:26:57.750 309 12477.20 116.55 54586.78 88888.00 2015-11-05 00:26:57.875 309 12477.15 116.50 54586.75 88888.00 2015-11-05 00:26:58.000 309 12477.15 116.50 54586.75 88888.00 2015-11-05 00:26:58.125 309 12477.17 116.47 54586.75 88888.00 2015-11-05 00:26:58.250 309 12477.12 116.47 54586.75 88888.00 2015-11-05 00:26:58.375 309 12477.17 116.47 54586.80 88888.00 2015-11-05 00:26:58.500 309 12477.23 116.50 54586.80 88888.00 2015-11-05 00:26:58.625 309 12477.27 116.50 54586.78 88888.00 2015-11-05 00:26:58.750 309 12477.27 116.45 54586.75 88888.00 2015-11-05 00:26:58.875 309 12477.27 116.47 54586.78 88888.00 2015-11-05 00:26:59.000 309 12477.25 116.50 54586.78 88888.00 2015-11-05 00:26:59.125 309 12477.20 116.53 54586.80 88888.00 2015-11-05 00:26:59.250 309 12477.17 116.53 54586.78 88888.00 2015-11-05 00:26:59.375 309 12477.17 116.55 54586.70 88888.00 2015-11-05 00:26:59.500 309 12477.20 116.55 54586.75 88888.00 2015-11-05 00:26:59.625 309 12477.25 116.50 54586.78 88888.00 2015-11-05 00:26:59.750 309 12477.20 116.50 54586.75 88888.00 2015-11-05 00:26:59.875 309 12477.17 116.47 54586.78 88888.00 2015-11-05 00:27:00.000 309 12477.25 116.42 54586.72 88888.00 2015-11-05 00:27:00.125 309 12477.30 116.42 54586.75 88888.00 2015-11-05 00:27:00.250 309 12477.27 116.45 54586.75 88888.00 2015-11-05 00:27:00.375 309 12477.30 116.47 54586.72 88888.00 2015-11-05 00:27:00.500 309 12477.27 116.47 54586.70 88888.00 2015-11-05 00:27:00.625 309 12477.27 116.53 54586.70 88888.00 2015-11-05 00:27:00.750 309 12477.27 116.55 54586.72 88888.00 2015-11-05 00:27:00.875 309 12477.27 116.53 54586.75 88888.00 2015-11-05 00:27:01.000 309 12477.30 116.50 54586.72 88888.00 2015-11-05 00:27:01.125 309 12477.27 116.50 54586.78 88888.00 2015-11-05 00:27:01.250 309 12477.23 116.47 54586.75 88888.00 2015-11-05 00:27:01.375 309 12477.25 116.45 54586.75 88888.00 2015-11-05 00:27:01.500 309 12477.23 116.47 54586.75 88888.00 2015-11-05 00:27:01.625 309 12477.15 116.45 54586.75 88888.00 2015-11-05 00:27:01.750 309 12477.25 116.47 54586.75 88888.00 2015-11-05 00:27:01.875 309 12477.33 116.50 54586.78 88888.00 2015-11-05 00:27:02.000 309 12477.38 116.47 54586.78 88888.00 2015-11-05 00:27:02.125 309 12477.33 116.45 54586.75 88888.00 2015-11-05 00:27:02.250 309 12477.23 116.40 54586.75 88888.00 2015-11-05 00:27:02.375 309 12477.27 116.38 54586.72 88888.00 2015-11-05 00:27:02.500 309 12477.35 116.38 54586.72 88888.00 2015-11-05 00:27:02.625 309 12477.35 116.35 54586.70 88888.00 2015-11-05 00:27:02.750 309 12477.35 116.35 54586.72 88888.00 2015-11-05 00:27:02.875 309 12477.35 116.38 54586.75 88888.00 2015-11-05 00:27:03.000 309 12477.33 116.35 54586.72 88888.00 2015-11-05 00:27:03.125 309 12477.33 116.35 54586.75 88888.00 2015-11-05 00:27:03.250 309 12477.30 116.35 54586.72 88888.00 2015-11-05 00:27:03.375 309 12477.38 116.35 54586.72 88888.00 2015-11-05 00:27:03.500 309 12477.40 116.35 54586.72 88888.00 2015-11-05 00:27:03.625 309 12477.42 116.30 54586.72 88888.00 2015-11-05 00:27:03.750 309 12477.45 116.30 54586.72 88888.00 2015-11-05 00:27:03.875 309 12477.40 116.33 54586.72 88888.00 2015-11-05 00:27:04.000 309 12477.35 116.33 54586.72 88888.00 2015-11-05 00:27:04.125 309 12477.30 116.35 54586.72 88888.00 2015-11-05 00:27:04.250 309 12477.30 116.33 54586.75 88888.00 2015-11-05 00:27:04.375 309 12477.38 116.30 54586.75 88888.00 2015-11-05 00:27:04.500 309 12477.38 116.30 54586.72 88888.00 2015-11-05 00:27:04.625 309 12477.30 116.33 54586.75 88888.00 2015-11-05 00:27:04.750 309 12477.27 116.35 54586.72 88888.00 2015-11-05 00:27:04.875 309 12477.35 116.40 54586.75 88888.00 2015-11-05 00:27:05.000 309 12477.40 116.40 54586.72 88888.00 2015-11-05 00:27:05.125 309 12477.42 116.42 54586.72 88888.00 2015-11-05 00:27:05.250 309 12477.40 116.40 54586.75 88888.00 2015-11-05 00:27:05.375 309 12477.45 116.38 54586.75 88888.00 2015-11-05 00:27:05.500 309 12477.48 116.40 54586.72 88888.00 2015-11-05 00:27:05.625 309 12477.48 116.40 54586.75 88888.00 2015-11-05 00:27:05.750 309 12477.48 116.42 54586.72 88888.00 2015-11-05 00:27:05.875 309 12477.48 116.45 54586.70 88888.00 2015-11-05 00:27:06.000 309 12477.50 116.45 54586.65 88888.00 2015-11-05 00:27:06.125 309 12477.48 116.40 54586.70 88888.00 2015-11-05 00:27:06.250 309 12477.38 116.40 54586.72 88888.00 2015-11-05 00:27:06.375 309 12477.40 116.42 54586.72 88888.00 2015-11-05 00:27:06.500 309 12477.40 116.45 54586.70 88888.00 2015-11-05 00:27:06.625 309 12477.42 116.40 54586.68 88888.00 2015-11-05 00:27:06.750 309 12477.42 116.40 54586.70 88888.00 2015-11-05 00:27:06.875 309 12477.42 116.42 54586.72 88888.00 2015-11-05 00:27:07.000 309 12477.48 116.40 54586.70 88888.00 2015-11-05 00:27:07.125 309 12477.52 116.42 54586.70 88888.00 2015-11-05 00:27:07.250 309 12477.55 116.40 54586.72 88888.00 2015-11-05 00:27:07.375 309 12477.58 116.42 54586.70 88888.00 2015-11-05 00:27:07.500 309 12477.52 116.47 54586.70 88888.00 2015-11-05 00:27:07.625 309 12477.50 116.47 54586.70 88888.00 2015-11-05 00:27:07.750 309 12477.52 116.47 54586.70 88888.00 2015-11-05 00:27:07.875 309 12477.50 116.45 54586.70 88888.00 2015-11-05 00:27:08.000 309 12477.55 116.42 54586.68 88888.00 2015-11-05 00:27:08.125 309 12477.58 116.45 54586.70 88888.00 2015-11-05 00:27:08.250 309 12477.50 116.45 54586.72 88888.00 2015-11-05 00:27:08.375 309 12477.48 116.42 54586.68 88888.00 2015-11-05 00:27:08.500 309 12477.48 116.47 54586.68 88888.00 2015-11-05 00:27:08.625 309 12477.45 116.45 54586.70 88888.00 2015-11-05 00:27:08.750 309 12477.50 116.45 54586.70 88888.00 2015-11-05 00:27:08.875 309 12477.55 116.55 54586.68 88888.00 2015-11-05 00:27:09.000 309 12477.55 116.50 54586.68 88888.00 2015-11-05 00:27:09.125 309 12477.50 116.50 54586.70 88888.00 2015-11-05 00:27:09.250 309 12477.48 116.55 54586.70 88888.00 2015-11-05 00:27:09.375 309 12477.50 116.55 54586.68 88888.00 2015-11-05 00:27:09.500 309 12477.55 116.55 54586.70 88888.00 2015-11-05 00:27:09.625 309 12477.60 116.55 54586.68 88888.00 2015-11-05 00:27:09.750 309 12477.60 116.60 54586.68 88888.00 2015-11-05 00:27:09.875 309 12477.60 116.58 54586.68 88888.00 2015-11-05 00:27:10.000 309 12477.62 116.60 54586.68 88888.00 2015-11-05 00:27:10.125 309 12477.65 116.62 54586.70 88888.00 2015-11-05 00:27:10.250 309 12477.65 116.65 54586.70 88888.00 2015-11-05 00:27:10.375 309 12477.62 116.65 54586.70 88888.00 2015-11-05 00:27:10.500 309 12477.60 116.67 54586.70 88888.00 2015-11-05 00:27:10.625 309 12477.55 116.70 54586.68 88888.00 2015-11-05 00:27:10.750 309 12477.55 116.70 54586.65 88888.00 2015-11-05 00:27:10.875 309 12477.60 116.67 54586.68 88888.00 2015-11-05 00:27:11.000 309 12477.62 116.70 54586.72 88888.00 2015-11-05 00:27:11.125 309 12477.62 116.70 54586.72 88888.00 2015-11-05 00:27:11.250 309 12477.58 116.70 54586.68 88888.00 2015-11-05 00:27:11.375 309 12477.58 116.70 54586.70 88888.00 2015-11-05 00:27:11.500 309 12477.58 116.72 54586.70 88888.00 2015-11-05 00:27:11.625 309 12477.52 116.72 54586.65 88888.00 2015-11-05 00:27:11.750 309 12477.50 116.75 54586.68 88888.00 2015-11-05 00:27:11.875 309 12477.55 116.78 54586.70 88888.00 2015-11-05 00:27:12.000 309 12477.60 116.83 54586.70 88888.00 2015-11-05 00:27:12.125 309 12477.65 116.80 54586.68 88888.00 2015-11-05 00:27:12.250 309 12477.60 116.78 54586.65 88888.00 2015-11-05 00:27:12.375 309 12477.60 116.78 54586.65 88888.00 2015-11-05 00:27:12.500 309 12477.62 116.80 54586.68 88888.00 2015-11-05 00:27:12.625 309 12477.60 116.80 54586.68 88888.00 2015-11-05 00:27:12.750 309 12477.52 116.78 54586.70 88888.00 2015-11-05 00:27:12.875 309 12477.52 116.75 54586.70 88888.00 2015-11-05 00:27:13.000 309 12477.58 116.78 54586.70 88888.00 2015-11-05 00:27:13.125 309 12477.58 116.80 54586.72 88888.00 2015-11-05 00:27:13.250 309 12477.60 116.78 54586.72 88888.00 2015-11-05 00:27:13.375 309 12477.60 116.78 54586.75 88888.00 2015-11-05 00:27:13.500 309 12477.58 116.75 54586.72 88888.00 2015-11-05 00:27:13.625 309 12477.60 116.75 54586.72 88888.00 2015-11-05 00:27:13.750 309 12477.62 116.72 54586.72 88888.00 2015-11-05 00:27:13.875 309 12477.62 116.75 54586.72 88888.00 2015-11-05 00:27:14.000 309 12477.62 116.75 54586.72 88888.00 2015-11-05 00:27:14.125 309 12477.62 116.75 54586.75 88888.00 2015-11-05 00:27:14.250 309 12477.60 116.78 54586.75 88888.00 2015-11-05 00:27:14.375 309 12477.60 116.75 54586.72 88888.00 2015-11-05 00:27:14.500 309 12477.62 116.72 54586.72 88888.00 2015-11-05 00:27:14.625 309 12477.62 116.70 54586.72 88888.00 2015-11-05 00:27:14.750 309 12477.62 116.75 54586.75 88888.00 2015-11-05 00:27:14.875 309 12477.60 116.80 54586.75 88888.00 2015-11-05 00:27:15.000 309 12477.60 116.83 54586.75 88888.00 2015-11-05 00:27:15.125 309 12477.55 116.80 54586.72 88888.00 2015-11-05 00:27:15.250 309 12477.52 116.75 54586.75 88888.00 2015-11-05 00:27:15.375 309 12477.55 116.80 54586.72 88888.00 2015-11-05 00:27:15.500 309 12477.55 116.78 54586.70 88888.00 2015-11-05 00:27:15.625 309 12477.55 116.75 54586.72 88888.00 2015-11-05 00:27:15.750 309 12477.48 116.72 54586.70 88888.00 2015-11-05 00:27:15.875 309 12477.48 116.75 54586.72 88888.00 2015-11-05 00:27:16.000 309 12477.45 116.78 54586.75 88888.00 2015-11-05 00:27:16.125 309 12477.45 116.78 54586.75 88888.00 2015-11-05 00:27:16.250 309 12477.52 116.75 54586.78 88888.00 2015-11-05 00:27:16.375 309 12477.52 116.75 54586.80 88888.00 2015-11-05 00:27:16.500 309 12477.52 116.75 54586.78 88888.00 2015-11-05 00:27:16.625 309 12477.48 116.78 54586.78 88888.00 2015-11-05 00:27:16.750 309 12477.42 116.75 54586.75 88888.00 2015-11-05 00:27:16.875 309 12477.48 116.75 54586.78 88888.00 2015-11-05 00:27:17.000 309 12477.52 116.75 54586.78 88888.00 2015-11-05 00:27:17.125 309 12477.48 116.75 54586.82 88888.00 2015-11-05 00:27:17.250 309 12477.48 116.72 54586.80 88888.00 2015-11-05 00:27:17.375 309 12477.45 116.72 54586.80 88888.00 2015-11-05 00:27:17.500 309 12477.45 116.75 54586.82 88888.00 2015-11-05 00:27:17.625 309 12477.45 116.75 54586.80 88888.00 2015-11-05 00:27:17.750 309 12477.35 116.72 54586.78 88888.00 2015-11-05 00:27:17.875 309 12477.30 116.75 54586.80 88888.00 2015-11-05 00:27:18.000 309 12477.33 116.78 54586.82 88888.00 2015-11-05 00:27:18.125 309 12477.30 116.72 54586.82 88888.00 2015-11-05 00:27:18.250 309 12477.30 116.72 54586.80 88888.00 2015-11-05 00:27:18.375 309 12477.35 116.75 54586.80 88888.00 2015-11-05 00:27:18.500 309 12477.42 116.75 54586.80 88888.00 2015-11-05 00:27:18.625 309 12477.42 116.75 54586.82 88888.00 2015-11-05 00:27:18.750 309 12477.38 116.67 54586.82 88888.00 2015-11-05 00:27:18.875 309 12477.33 116.67 54586.82 88888.00 2015-11-05 00:27:19.000 309 12477.33 116.67 54586.82 88888.00 2015-11-05 00:27:19.125 309 12477.33 116.70 54586.82 88888.00 2015-11-05 00:27:19.250 309 12477.35 116.70 54586.85 88888.00 2015-11-05 00:27:19.375 309 12477.35 116.72 54586.85 88888.00 2015-11-05 00:27:19.500 309 12477.42 116.70 54586.82 88888.00 2015-11-05 00:27:19.625 309 12477.38 116.72 54586.82 88888.00 2015-11-05 00:27:19.750 309 12477.35 116.70 54586.82 88888.00 2015-11-05 00:27:19.875 309 12477.35 116.67 54586.80 88888.00 2015-11-05 00:27:20.000 309 12477.30 116.67 54586.82 88888.00 2015-11-05 00:27:20.125 309 12477.35 116.70 54586.80 88888.00 2015-11-05 00:27:20.250 309 12477.27 116.67 54586.82 88888.00 2015-11-05 00:27:20.375 309 12477.30 116.67 54586.80 88888.00 2015-11-05 00:27:20.500 309 12477.33 116.72 54586.80 88888.00 2015-11-05 00:27:20.625 309 12477.30 116.75 54586.80 88888.00 2015-11-05 00:27:20.750 309 12477.30 116.75 54586.82 88888.00 2015-11-05 00:27:20.875 309 12477.30 116.70 54586.85 88888.00 2015-11-05 00:27:21.000 309 12477.30 116.67 54586.85 88888.00 2015-11-05 00:27:21.125 309 12477.40 116.70 54586.80 88888.00 2015-11-05 00:27:21.250 309 12477.35 116.70 54586.82 88888.00 2015-11-05 00:27:21.375 309 12477.40 116.70 54586.80 88888.00 2015-11-05 00:27:21.500 309 12477.38 116.72 54586.80 88888.00 2015-11-05 00:27:21.625 309 12477.35 116.75 54586.82 88888.00 2015-11-05 00:27:21.750 309 12477.40 116.78 54586.82 88888.00 2015-11-05 00:27:21.875 309 12477.38 116.75 54586.82 88888.00 2015-11-05 00:27:22.000 309 12477.35 116.72 54586.80 88888.00 2015-11-05 00:27:22.125 309 12477.35 116.70 54586.80 88888.00 2015-11-05 00:27:22.250 309 12477.30 116.67 54586.80 88888.00 2015-11-05 00:27:22.375 309 12477.33 116.67 54586.80 88888.00 2015-11-05 00:27:22.500 309 12477.38 116.67 54586.80 88888.00 2015-11-05 00:27:22.625 309 12477.38 116.65 54586.82 88888.00 2015-11-05 00:27:22.750 309 12477.40 116.62 54586.82 88888.00 2015-11-05 00:27:22.875 309 12477.42 116.65 54586.82 88888.00 2015-11-05 00:27:23.000 309 12477.33 116.65 54586.78 88888.00 2015-11-05 00:27:23.125 309 12477.30 116.67 54586.78 88888.00 2015-11-05 00:27:23.250 309 12477.30 116.67 54586.82 88888.00 2015-11-05 00:27:23.375 309 12477.35 116.70 54586.82 88888.00 2015-11-05 00:27:23.500 309 12477.35 116.65 54586.82 88888.00 2015-11-05 00:27:23.625 309 12477.38 116.67 54586.82 88888.00 2015-11-05 00:27:23.750 309 12477.42 116.72 54586.82 88888.00 2015-11-05 00:27:23.875 309 12477.45 116.72 54586.80 88888.00 2015-11-05 00:27:24.000 309 12477.45 116.75 54586.80 88888.00 2015-11-05 00:27:24.125 309 12477.40 116.75 54586.80 88888.00 2015-11-05 00:27:24.250 309 12477.33 116.75 54586.82 88888.00 2015-11-05 00:27:24.375 309 12477.38 116.75 54586.85 88888.00 2015-11-05 00:27:24.500 309 12477.38 116.78 54586.85 88888.00 2015-11-05 00:27:24.625 309 12477.35 116.78 54586.80 88888.00 2015-11-05 00:27:24.750 309 12477.35 116.75 54586.82 88888.00 2015-11-05 00:27:24.875 309 12477.42 116.75 54586.82 88888.00 2015-11-05 00:27:25.000 309 12477.48 116.78 54586.80 88888.00 2015-11-05 00:27:25.125 309 12477.48 116.75 54586.82 88888.00 2015-11-05 00:27:25.250 309 12477.48 116.75 54586.80 88888.00 2015-11-05 00:27:25.375 309 12477.55 116.75 54586.82 88888.00 2015-11-05 00:27:25.500 309 12477.52 116.80 54586.80 88888.00 2015-11-05 00:27:25.625 309 12477.42 116.83 54586.80 88888.00 2015-11-05 00:27:25.750 309 12477.42 116.80 54586.80 88888.00 2015-11-05 00:27:25.875 309 12477.50 116.80 54586.80 88888.00 2015-11-05 00:27:26.000 309 12477.55 116.80 54586.80 88888.00 2015-11-05 00:27:26.125 309 12477.52 116.78 54586.82 88888.00 2015-11-05 00:27:26.250 309 12477.45 116.78 54586.82 88888.00 2015-11-05 00:27:26.375 309 12477.48 116.78 54586.82 88888.00 2015-11-05 00:27:26.500 309 12477.48 116.75 54586.85 88888.00 2015-11-05 00:27:26.625 309 12477.50 116.78 54586.85 88888.00 2015-11-05 00:27:26.750 309 12477.50 116.80 54586.85 88888.00 2015-11-05 00:27:26.875 309 12477.52 116.78 54586.85 88888.00 2015-11-05 00:27:27.000 309 12477.52 116.75 54586.82 88888.00 2015-11-05 00:27:27.125 309 12477.55 116.75 54586.82 88888.00 2015-11-05 00:27:27.250 309 12477.55 116.72 54586.82 88888.00 2015-11-05 00:27:27.375 309 12477.55 116.72 54586.80 88888.00 2015-11-05 00:27:27.500 309 12477.58 116.75 54586.82 88888.00 2015-11-05 00:27:27.625 309 12477.58 116.75 54586.82 88888.00 2015-11-05 00:27:27.750 309 12477.60 116.75 54586.80 88888.00 2015-11-05 00:27:27.875 309 12477.58 116.78 54586.82 88888.00 2015-11-05 00:27:28.000 309 12477.62 116.78 54586.80 88888.00 2015-11-05 00:27:28.125 309 12477.60 116.75 54586.82 88888.00 2015-11-05 00:27:28.250 309 12477.60 116.72 54586.82 88888.00 2015-11-05 00:27:28.375 309 12477.58 116.75 54586.78 88888.00 2015-11-05 00:27:28.500 309 12477.55 116.78 54586.78 88888.00 2015-11-05 00:27:28.625 309 12477.55 116.78 54586.80 88888.00 2015-11-05 00:27:28.750 309 12477.52 116.80 54586.80 88888.00 2015-11-05 00:27:28.875 309 12477.50 116.85 54586.80 88888.00 2015-11-05 00:27:29.000 309 12477.52 116.83 54586.78 88888.00 2015-11-05 00:27:29.125 309 12477.58 116.80 54586.78 88888.00 2015-11-05 00:27:29.250 309 12477.60 116.72 54586.80 88888.00 2015-11-05 00:27:29.375 309 12477.62 116.70 54586.78 88888.00 2015-11-05 00:27:29.500 309 12477.65 116.70 54586.78 88888.00 2015-11-05 00:27:29.625 309 12477.73 116.72 54586.78 88888.00 2015-11-05 00:27:29.750 309 12477.67 116.70 54586.78 88888.00 2015-11-05 00:27:29.875 309 12477.65 116.70 54586.78 88888.00 2015-11-05 00:27:30.000 309 12477.65 116.70 54586.75 88888.00 2015-11-05 00:27:30.125 309 12477.65 116.67 54586.80 88888.00 2015-11-05 00:27:30.250 309 12477.60 116.70 54586.82 88888.00 2015-11-05 00:27:30.375 309 12477.60 116.72 54586.82 88888.00 2015-11-05 00:27:30.500 309 12477.58 116.75 54586.80 88888.00 2015-11-05 00:27:30.625 309 12477.60 116.78 54586.78 88888.00 2015-11-05 00:27:30.750 309 12477.60 116.78 54586.78 88888.00 2015-11-05 00:27:30.875 309 12477.65 116.78 54586.80 88888.00 2015-11-05 00:27:31.000 309 12477.67 116.72 54586.78 88888.00 2015-11-05 00:27:31.125 309 12477.70 116.75 54586.78 88888.00 2015-11-05 00:27:31.250 309 12477.67 116.78 54586.78 88888.00 2015-11-05 00:27:31.375 309 12477.65 116.78 54586.80 88888.00 2015-11-05 00:27:31.500 309 12477.65 116.80 54586.82 88888.00 2015-11-05 00:27:31.625 309 12477.65 116.83 54586.78 88888.00 2015-11-05 00:27:31.750 309 12477.65 116.80 54586.78 88888.00 2015-11-05 00:27:31.875 309 12477.65 116.83 54586.80 88888.00 2015-11-05 00:27:32.000 309 12477.65 116.85 54586.78 88888.00 2015-11-05 00:27:32.125 309 12477.65 116.88 54586.78 88888.00 2015-11-05 00:27:32.250 309 12477.67 116.88 54586.78 88888.00 2015-11-05 00:27:32.375 309 12477.70 116.85 54586.78 88888.00 2015-11-05 00:27:32.500 309 12477.70 116.85 54586.75 88888.00 2015-11-05 00:27:32.625 309 12477.73 116.88 54586.78 88888.00 2015-11-05 00:27:32.750 309 12477.70 116.90 54586.78 88888.00 2015-11-05 00:27:32.875 309 12477.73 116.92 54586.80 88888.00 2015-11-05 00:27:33.000 309 12477.75 116.90 54586.78 88888.00 2015-11-05 00:27:33.125 309 12477.73 116.90 54586.78 88888.00 2015-11-05 00:27:33.250 309 12477.70 116.92 54586.78 88888.00 2015-11-05 00:27:33.375 309 12477.75 116.92 54586.75 88888.00 2015-11-05 00:27:33.500 309 12477.75 116.92 54586.78 88888.00 2015-11-05 00:27:33.625 309 12477.75 116.97 54586.80 88888.00 2015-11-05 00:27:33.750 309 12477.70 117.00 54586.80 88888.00 2015-11-05 00:27:33.875 309 12477.67 116.95 54586.82 88888.00 2015-11-05 00:27:34.000 309 12477.70 116.95 54586.80 88888.00 2015-11-05 00:27:34.125 309 12477.73 116.95 54586.78 88888.00 2015-11-05 00:27:34.250 309 12477.73 116.95 54586.78 88888.00 2015-11-05 00:27:34.375 309 12477.75 117.00 54586.80 88888.00 2015-11-05 00:27:34.500 309 12477.73 116.97 54586.80 88888.00 2015-11-05 00:27:34.625 309 12477.67 116.95 54586.80 88888.00 2015-11-05 00:27:34.750 309 12477.70 116.95 54586.80 88888.00 2015-11-05 00:27:34.875 309 12477.75 116.97 54586.82 88888.00 2015-11-05 00:27:35.000 309 12477.67 116.97 54586.80 88888.00 2015-11-05 00:27:35.125 309 12477.65 117.00 54586.82 88888.00 2015-11-05 00:27:35.250 309 12477.62 116.95 54586.82 88888.00 2015-11-05 00:27:35.375 309 12477.65 116.97 54586.80 88888.00 2015-11-05 00:27:35.500 309 12477.65 116.97 54586.75 88888.00 2015-11-05 00:27:35.625 309 12477.65 117.03 54586.78 88888.00 2015-11-05 00:27:35.750 309 12477.65 117.03 54586.78 88888.00 2015-11-05 00:27:35.875 309 12477.65 117.05 54586.78 88888.00 2015-11-05 00:27:36.000 309 12477.70 117.03 54586.75 88888.00 2015-11-05 00:27:36.125 309 12477.70 117.03 54586.80 88888.00 2015-11-05 00:27:36.250 309 12477.67 116.95 54586.78 88888.00 2015-11-05 00:27:36.375 309 12477.65 116.92 54586.80 88888.00 2015-11-05 00:27:36.500 309 12477.65 116.97 54586.80 88888.00 2015-11-05 00:27:36.625 309 12477.65 116.97 54586.78 88888.00 2015-11-05 00:27:36.750 309 12477.62 116.95 54586.80 88888.00 2015-11-05 00:27:36.875 309 12477.62 116.92 54586.80 88888.00 2015-11-05 00:27:37.000 309 12477.60 116.92 54586.80 88888.00 2015-11-05 00:27:37.125 309 12477.62 116.95 54586.82 88888.00 2015-11-05 00:27:37.250 309 12477.67 116.92 54586.82 88888.00 2015-11-05 00:27:37.375 309 12477.62 116.92 54586.82 88888.00 2015-11-05 00:27:37.500 309 12477.58 116.95 54586.80 88888.00 2015-11-05 00:27:37.625 309 12477.58 117.00 54586.82 88888.00 2015-11-05 00:27:37.750 309 12477.60 117.00 54586.82 88888.00 2015-11-05 00:27:37.875 309 12477.60 117.00 54586.80 88888.00 2015-11-05 00:27:38.000 309 12477.60 117.00 54586.78 88888.00 2015-11-05 00:27:38.125 309 12477.58 116.97 54586.80 88888.00 2015-11-05 00:27:38.250 309 12477.55 117.00 54586.80 88888.00 2015-11-05 00:27:38.375 309 12477.55 116.97 54586.82 88888.00 2015-11-05 00:27:38.500 309 12477.58 117.00 54586.80 88888.00 2015-11-05 00:27:38.625 309 12477.58 117.00 54586.82 88888.00 2015-11-05 00:27:38.750 309 12477.55 117.03 54586.82 88888.00 2015-11-05 00:27:38.875 309 12477.58 117.00 54586.82 88888.00 2015-11-05 00:27:39.000 309 12477.58 116.97 54586.82 88888.00 2015-11-05 00:27:39.125 309 12477.55 116.95 54586.85 88888.00 2015-11-05 00:27:39.250 309 12477.48 116.90 54586.88 88888.00 2015-11-05 00:27:39.375 309 12477.50 116.92 54586.85 88888.00 2015-11-05 00:27:39.500 309 12477.55 116.92 54586.82 88888.00 2015-11-05 00:27:39.625 309 12477.58 116.97 54586.80 88888.00 2015-11-05 00:27:39.750 309 12477.52 117.00 54586.82 88888.00 2015-11-05 00:27:39.875 309 12477.52 117.00 54586.85 88888.00 2015-11-05 00:27:40.000 309 12477.45 116.97 54586.88 88888.00 2015-11-05 00:27:40.125 309 12477.38 116.95 54586.85 88888.00 2015-11-05 00:27:40.250 309 12477.35 116.90 54586.85 88888.00 2015-11-05 00:27:40.375 309 12477.38 116.90 54586.88 88888.00 2015-11-05 00:27:40.500 309 12477.45 116.88 54586.88 88888.00 2015-11-05 00:27:40.625 309 12477.42 116.88 54586.88 88888.00 2015-11-05 00:27:40.750 309 12477.38 116.85 54586.90 88888.00 2015-11-05 00:27:40.875 309 12477.35 116.85 54586.90 88888.00 2015-11-05 00:27:41.000 309 12477.35 116.88 54586.88 88888.00 2015-11-05 00:27:41.125 309 12477.33 116.88 54586.90 88888.00 2015-11-05 00:27:41.250 309 12477.30 116.88 54586.93 88888.00 2015-11-05 00:27:41.375 309 12477.35 116.95 54586.90 88888.00 2015-11-05 00:27:41.500 309 12477.40 116.97 54586.93 88888.00 2015-11-05 00:27:41.625 309 12477.35 116.97 54586.95 88888.00 2015-11-05 00:27:41.750 309 12477.27 116.95 54586.93 88888.00 2015-11-05 00:27:41.875 309 12477.20 116.90 54586.90 88888.00 2015-11-05 00:27:42.000 309 12477.17 116.88 54586.90 88888.00 2015-11-05 00:27:42.125 309 12477.12 116.90 54586.95 88888.00 2015-11-05 00:27:42.250 309 12477.20 116.92 54586.95 88888.00 2015-11-05 00:27:42.375 309 12477.30 116.95 54586.95 88888.00 2015-11-05 00:27:42.500 309 12477.25 116.92 54586.95 88888.00 2015-11-05 00:27:42.625 309 12477.20 116.90 54586.95 88888.00 2015-11-05 00:27:42.750 309 12477.23 116.90 54586.97 88888.00 2015-11-05 00:27:42.875 309 12477.17 116.90 54586.97 88888.00 2015-11-05 00:27:43.000 309 12477.20 116.90 54586.97 88888.00 2015-11-05 00:27:43.125 309 12477.17 116.85 54586.97 88888.00 2015-11-05 00:27:43.250 309 12477.10 116.88 54587.00 88888.00 2015-11-05 00:27:43.375 309 12477.12 116.88 54587.00 88888.00 2015-11-05 00:27:43.500 309 12477.15 116.85 54587.03 88888.00 2015-11-05 00:27:43.625 309 12477.23 116.83 54587.00 88888.00 2015-11-05 00:27:43.750 309 12477.30 116.85 54587.00 88888.00 2015-11-05 00:27:43.875 309 12477.27 116.80 54587.00 88888.00 2015-11-05 00:27:44.000 309 12477.27 116.78 54587.00 88888.00 2015-11-05 00:27:44.125 309 12477.33 116.80 54587.03 88888.00 2015-11-05 00:27:44.250 309 12477.27 116.83 54587.05 88888.00 2015-11-05 00:27:44.375 309 12477.25 116.83 54587.05 88888.00 2015-11-05 00:27:44.500 309 12477.23 116.83 54587.03 88888.00 2015-11-05 00:27:44.625 309 12477.17 116.85 54587.00 88888.00 2015-11-05 00:27:44.750 309 12477.17 116.85 54587.03 88888.00 2015-11-05 00:27:44.875 309 12477.15 116.83 54587.03 88888.00 2015-11-05 00:27:45.000 309 12477.10 116.83 54587.00 88888.00 2015-11-05 00:27:45.125 309 12477.15 116.83 54587.00 88888.00 2015-11-05 00:27:45.250 309 12477.05 116.75 54587.03 88888.00 2015-11-05 00:27:45.375 309 12477.05 116.72 54587.03 88888.00 2015-11-05 00:27:45.500 309 12477.05 116.75 54587.05 88888.00 2015-11-05 00:27:45.625 309 12477.08 116.80 54587.05 88888.00 2015-11-05 00:27:45.750 309 12477.05 116.80 54587.05 88888.00 2015-11-05 00:27:45.875 309 12477.02 116.75 54587.03 88888.00 2015-11-05 00:27:46.000 309 12476.98 116.70 54587.03 88888.00 2015-11-05 00:27:46.125 309 12476.98 116.72 54587.05 88888.00 2015-11-05 00:27:46.250 309 12476.95 116.75 54587.10 88888.00 2015-11-05 00:27:46.375 309 12476.98 116.72 54587.07 88888.00 2015-11-05 00:27:46.500 309 12476.98 116.75 54587.07 88888.00 2015-11-05 00:27:46.625 309 12476.95 116.72 54587.07 88888.00 2015-11-05 00:27:46.750 309 12476.95 116.70 54587.05 88888.00 2015-11-05 00:27:46.875 309 12476.95 116.70 54587.03 88888.00 2015-11-05 00:27:47.000 309 12477.02 116.70 54587.05 88888.00 2015-11-05 00:27:47.125 309 12477.08 116.67 54587.07 88888.00 2015-11-05 00:27:47.250 309 12476.98 116.67 54587.05 88888.00 2015-11-05 00:27:47.375 309 12476.95 116.67 54587.07 88888.00 2015-11-05 00:27:47.500 309 12476.95 116.67 54587.10 88888.00 2015-11-05 00:27:47.625 309 12476.98 116.67 54587.12 88888.00 2015-11-05 00:27:47.750 309 12476.92 116.65 54587.12 88888.00 2015-11-05 00:27:47.875 309 12476.95 116.62 54587.10 88888.00 2015-11-05 00:27:48.000 309 12476.90 116.62 54587.10 88888.00 2015-11-05 00:27:48.125 309 12476.90 116.65 54587.07 88888.00 2015-11-05 00:27:48.250 309 12476.90 116.60 54587.12 88888.00 2015-11-05 00:27:48.375 309 12476.90 116.62 54587.12 88888.00 2015-11-05 00:27:48.500 309 12476.88 116.65 54587.10 88888.00 2015-11-05 00:27:48.625 309 12476.95 116.62 54587.12 88888.00 2015-11-05 00:27:48.750 309 12477.00 116.60 54587.10 88888.00 2015-11-05 00:27:48.875 309 12476.95 116.60 54587.10 88888.00 2015-11-05 00:27:49.000 309 12476.92 116.60 54587.07 88888.00 2015-11-05 00:27:49.125 309 12476.88 116.62 54587.12 88888.00 2015-11-05 00:27:49.250 309 12476.88 116.65 54587.15 88888.00 2015-11-05 00:27:49.375 309 12476.88 116.60 54587.15 88888.00 2015-11-05 00:27:49.500 309 12476.88 116.53 54587.12 88888.00 2015-11-05 00:27:49.625 309 12476.90 116.58 54587.15 88888.00 2015-11-05 00:27:49.750 309 12476.95 116.60 54587.12 88888.00 2015-11-05 00:27:49.875 309 12476.98 116.55 54587.15 88888.00 2015-11-05 00:27:50.000 309 12476.95 116.55 54587.10 88888.00 2015-11-05 00:27:50.125 309 12476.90 116.55 54587.10 88888.00 2015-11-05 00:27:50.250 309 12476.92 116.58 54587.12 88888.00 2015-11-05 00:27:50.375 309 12476.92 116.58 54587.12 88888.00 2015-11-05 00:27:50.500 309 12476.95 116.55 54587.12 88888.00 2015-11-05 00:27:50.625 309 12476.92 116.55 54587.12 88888.00 2015-11-05 00:27:50.750 309 12476.95 116.53 54587.12 88888.00 2015-11-05 00:27:50.875 309 12476.98 116.58 54587.10 88888.00 2015-11-05 00:27:51.000 309 12477.00 116.55 54587.10 88888.00 2015-11-05 00:27:51.125 309 12476.95 116.55 54587.12 88888.00 2015-11-05 00:27:51.250 309 12476.90 116.60 54587.12 88888.00 2015-11-05 00:27:51.375 309 12476.88 116.60 54587.12 88888.00 2015-11-05 00:27:51.500 309 12476.85 116.58 54587.12 88888.00 2015-11-05 00:27:51.625 309 12476.85 116.55 54587.12 88888.00 2015-11-05 00:27:51.750 309 12476.90 116.58 54587.10 88888.00 2015-11-05 00:27:51.875 309 12476.92 116.58 54587.10 88888.00 2015-11-05 00:27:52.000 309 12476.92 116.58 54587.10 88888.00 2015-11-05 00:27:52.125 309 12476.92 116.58 54587.12 88888.00 2015-11-05 00:27:52.250 309 12476.88 116.62 54587.12 88888.00 2015-11-05 00:27:52.375 309 12476.90 116.60 54587.12 88888.00 2015-11-05 00:27:52.500 309 12476.90 116.58 54587.10 88888.00 2015-11-05 00:27:52.625 309 12476.88 116.58 54587.07 88888.00 2015-11-05 00:27:52.750 309 12476.92 116.58 54587.10 88888.00 2015-11-05 00:27:52.875 309 12477.02 116.60 54587.10 88888.00 2015-11-05 00:27:53.000 309 12477.05 116.58 54587.07 88888.00 2015-11-05 00:27:53.125 309 12476.98 116.60 54587.10 88888.00 2015-11-05 00:27:53.250 309 12476.95 116.62 54587.10 88888.00 2015-11-05 00:27:53.375 309 12477.05 116.62 54587.10 88888.00 2015-11-05 00:27:53.500 309 12477.05 116.62 54587.10 88888.00 2015-11-05 00:27:53.625 309 12476.98 116.55 54587.07 88888.00 2015-11-05 00:27:53.750 309 12476.95 116.58 54587.07 88888.00 2015-11-05 00:27:53.875 309 12477.02 116.58 54587.10 88888.00 2015-11-05 00:27:54.000 309 12477.05 116.60 54587.07 88888.00 2015-11-05 00:27:54.125 309 12477.05 116.62 54587.07 88888.00 2015-11-05 00:27:54.250 309 12477.02 116.65 54587.05 88888.00 2015-11-05 00:27:54.375 309 12477.08 116.62 54587.05 88888.00 2015-11-05 00:27:54.500 309 12477.08 116.62 54587.07 88888.00 2015-11-05 00:27:54.625 309 12477.08 116.62 54587.07 88888.00 2015-11-05 00:27:54.750 309 12477.10 116.60 54587.05 88888.00 2015-11-05 00:27:54.875 309 12477.05 116.60 54587.07 88888.00 2015-11-05 00:27:55.000 309 12477.00 116.62 54587.10 88888.00 2015-11-05 00:27:55.125 309 12477.02 116.67 54587.07 88888.00 2015-11-05 00:27:55.250 309 12477.08 116.70 54587.07 88888.00 2015-11-05 00:27:55.375 309 12477.12 116.70 54587.07 88888.00 2015-11-05 00:27:55.500 309 12477.05 116.70 54587.07 88888.00 2015-11-05 00:27:55.625 309 12476.98 116.72 54587.07 88888.00 2015-11-05 00:27:55.750 309 12477.02 116.75 54587.05 88888.00 2015-11-05 00:27:55.875 309 12477.08 116.75 54587.05 88888.00 2015-11-05 00:27:56.000 309 12477.10 116.75 54587.03 88888.00 2015-11-05 00:27:56.125 309 12477.08 116.78 54587.03 88888.00 2015-11-05 00:27:56.250 309 12477.08 116.75 54587.05 88888.00 2015-11-05 00:27:56.375 309 12477.10 116.78 54587.05 88888.00 2015-11-05 00:27:56.500 309 12477.08 116.80 54587.03 88888.00 2015-11-05 00:27:56.625 309 12477.10 116.80 54587.03 88888.00 2015-11-05 00:27:56.750 309 12477.17 116.78 54587.05 88888.00 2015-11-05 00:27:56.875 309 12477.20 116.83 54587.05 88888.00 2015-11-05 00:27:57.000 309 12477.23 116.80 54587.00 88888.00 2015-11-05 00:27:57.125 309 12477.17 116.80 54587.03 88888.00 2015-11-05 00:27:57.250 309 12477.08 116.80 54587.05 88888.00 2015-11-05 00:27:57.375 309 12477.12 116.85 54587.05 88888.00 2015-11-05 00:27:57.500 309 12477.20 116.85 54587.05 88888.00 2015-11-05 00:27:57.625 309 12477.23 116.83 54587.05 88888.00 2015-11-05 00:27:57.750 309 12477.23 116.80 54587.03 88888.00 2015-11-05 00:27:57.875 309 12477.25 116.80 54586.97 88888.00 2015-11-05 00:27:58.000 309 12477.27 116.78 54586.97 88888.00 2015-11-05 00:27:58.125 309 12477.27 116.83 54587.03 88888.00 2015-11-05 00:27:58.250 309 12477.23 116.83 54587.03 88888.00 2015-11-05 00:27:58.375 309 12477.25 116.83 54587.00 88888.00 2015-11-05 00:27:58.500 309 12477.30 116.85 54587.00 88888.00 2015-11-05 00:27:58.625 309 12477.33 116.83 54587.00 88888.00 2015-11-05 00:27:58.750 309 12477.33 116.88 54587.00 88888.00 2015-11-05 00:27:58.875 309 12477.27 116.85 54586.97 88888.00 2015-11-05 00:27:59.000 309 12477.27 116.85 54586.97 88888.00 2015-11-05 00:27:59.125 309 12477.30 116.85 54587.00 88888.00 2015-11-05 00:27:59.250 309 12477.30 116.85 54586.97 88888.00 2015-11-05 00:27:59.375 309 12477.30 116.88 54587.00 88888.00 2015-11-05 00:27:59.500 309 12477.30 116.90 54586.97 88888.00 2015-11-05 00:27:59.625 309 12477.40 116.88 54586.97 88888.00 2015-11-05 00:27:59.750 309 12477.40 116.85 54586.95 88888.00 2015-11-05 00:27:59.875 309 12477.45 116.88 54586.97 88888.00 2015-11-05 00:28:00.000 309 12477.45 116.88 54586.97 88888.00 2015-11-05 00:28:00.125 309 12477.42 116.88 54586.97 88888.00 2015-11-05 00:28:00.250 309 12477.40 116.92 54586.95 88888.00 2015-11-05 00:28:00.375 309 12477.45 116.95 54586.95 88888.00 2015-11-05 00:28:00.500 309 12477.50 116.92 54586.93 88888.00 2015-11-05 00:28:00.625 309 12477.52 116.95 54586.95 88888.00 2015-11-05 00:28:00.750 309 12477.55 117.00 54586.97 88888.00 2015-11-05 00:28:00.875 309 12477.52 117.00 54586.97 88888.00 2015-11-05 00:28:01.000 309 12477.48 116.97 54586.95 88888.00 2015-11-05 00:28:01.125 309 12477.48 116.97 54586.93 88888.00 2015-11-05 00:28:01.250 309 12477.50 116.95 54586.95 88888.00 2015-11-05 00:28:01.375 309 12477.58 116.97 54586.97 88888.00 2015-11-05 00:28:01.500 309 12477.60 116.97 54586.97 88888.00 2015-11-05 00:28:01.625 309 12477.60 116.97 54586.95 88888.00 2015-11-05 00:28:01.750 309 12477.65 116.97 54586.93 88888.00 2015-11-05 00:28:01.875 309 12477.62 116.97 54586.95 88888.00 2015-11-05 00:28:02.000 309 12477.65 117.00 54586.93 88888.00 2015-11-05 00:28:02.125 309 12477.62 117.03 54586.95 88888.00 2015-11-05 00:28:02.250 309 12477.62 117.05 54586.95 88888.00 2015-11-05 00:28:02.375 309 12477.65 117.03 54586.95 88888.00 2015-11-05 00:28:02.500 309 12477.65 117.08 54586.95 88888.00 2015-11-05 00:28:02.625 309 12477.62 117.10 54586.95 88888.00 2015-11-05 00:28:02.750 309 12477.62 117.08 54586.95 88888.00 2015-11-05 00:28:02.875 309 12477.58 117.05 54586.90 88888.00 2015-11-05 00:28:03.000 309 12477.58 117.08 54586.93 88888.00 2015-11-05 00:28:03.125 309 12477.60 117.12 54586.95 88888.00 2015-11-05 00:28:03.250 309 12477.60 117.10 54586.97 88888.00 2015-11-05 00:28:03.375 309 12477.62 117.10 54586.95 88888.00 2015-11-05 00:28:03.500 309 12477.65 117.10 54586.93 88888.00 2015-11-05 00:28:03.625 309 12477.70 117.10 54586.95 88888.00 2015-11-05 00:28:03.750 309 12477.67 117.10 54586.95 88888.00 2015-11-05 00:28:03.875 309 12477.67 117.10 54586.95 88888.00 2015-11-05 00:28:04.000 309 12477.62 117.08 54586.90 88888.00 2015-11-05 00:28:04.125 309 12477.60 117.10 54586.93 88888.00 2015-11-05 00:28:04.250 309 12477.65 117.08 54586.93 88888.00 2015-11-05 00:28:04.375 309 12477.65 117.08 54586.93 88888.00 2015-11-05 00:28:04.500 309 12477.62 117.10 54586.93 88888.00 2015-11-05 00:28:04.625 309 12477.62 117.10 54586.93 88888.00 2015-11-05 00:28:04.750 309 12477.65 117.10 54586.93 88888.00 2015-11-05 00:28:04.875 309 12477.67 117.12 54586.93 88888.00 2015-11-05 00:28:05.000 309 12477.65 117.15 54586.88 88888.00 2015-11-05 00:28:05.125 309 12477.62 117.10 54586.90 88888.00 2015-11-05 00:28:05.250 309 12477.58 117.08 54586.90 88888.00 2015-11-05 00:28:05.375 309 12477.58 117.10 54586.93 88888.00 2015-11-05 00:28:05.500 309 12477.55 117.10 54586.95 88888.00 2015-11-05 00:28:05.625 309 12477.60 117.08 54586.95 88888.00 2015-11-05 00:28:05.750 309 12477.65 117.03 54586.93 88888.00 2015-11-05 00:28:05.875 309 12477.65 117.03 54586.90 88888.00 2015-11-05 00:28:06.000 309 12477.67 117.03 54586.90 88888.00 2015-11-05 00:28:06.125 309 12477.62 117.03 54586.95 88888.00 2015-11-05 00:28:06.250 309 12477.60 117.00 54586.90 88888.00 2015-11-05 00:28:06.375 309 12477.67 117.00 54586.90 88888.00 2015-11-05 00:28:06.500 309 12477.67 117.03 54586.93 88888.00 2015-11-05 00:28:06.625 309 12477.70 117.05 54586.97 88888.00 2015-11-05 00:28:06.750 309 12477.73 117.05 54586.95 88888.00 2015-11-05 00:28:06.875 309 12477.70 117.10 54586.93 88888.00 2015-11-05 00:28:07.000 309 12477.65 117.08 54586.93 88888.00 2015-11-05 00:28:07.125 309 12477.65 117.05 54586.95 88888.00 2015-11-05 00:28:07.250 309 12477.67 117.08 54586.93 88888.00 2015-11-05 00:28:07.375 309 12477.67 117.10 54586.93 88888.00 2015-11-05 00:28:07.500 309 12477.62 117.10 54586.93 88888.00 2015-11-05 00:28:07.625 309 12477.62 117.10 54586.88 88888.00 2015-11-05 00:28:07.750 309 12477.73 117.08 54586.88 88888.00 2015-11-05 00:28:07.875 309 12477.70 117.05 54586.88 88888.00 2015-11-05 00:28:08.000 309 12477.62 117.05 54586.88 88888.00 2015-11-05 00:28:08.125 309 12477.60 117.10 54586.90 88888.00 2015-11-05 00:28:08.250 309 12477.60 117.10 54586.93 88888.00 2015-11-05 00:28:08.375 309 12477.62 117.10 54586.93 88888.00 2015-11-05 00:28:08.500 309 12477.60 117.10 54586.93 88888.00 2015-11-05 00:28:08.625 309 12477.60 117.10 54586.97 88888.00 2015-11-05 00:28:08.750 309 12477.65 117.08 54586.93 88888.00 2015-11-05 00:28:08.875 309 12477.73 117.05 54586.95 88888.00 2015-11-05 00:28:09.000 309 12477.65 117.05 54586.93 88888.00 2015-11-05 00:28:09.125 309 12477.65 117.03 54586.90 88888.00 2015-11-05 00:28:09.250 309 12477.65 117.03 54586.93 88888.00 2015-11-05 00:28:09.375 309 12477.70 117.05 54586.95 88888.00 2015-11-05 00:28:09.500 309 12477.65 117.03 54586.95 88888.00 2015-11-05 00:28:09.625 309 12477.62 117.03 54586.93 88888.00 2015-11-05 00:28:09.750 309 12477.60 117.00 54586.95 88888.00 2015-11-05 00:28:09.875 309 12477.55 117.00 54586.95 88888.00 2015-11-05 00:28:10.000 309 12477.55 117.00 54586.93 88888.00 2015-11-05 00:28:10.125 309 12477.60 117.05 54586.95 88888.00 2015-11-05 00:28:10.250 309 12477.60 117.08 54586.97 88888.00 2015-11-05 00:28:10.375 309 12477.60 117.10 54587.00 88888.00 2015-11-05 00:28:10.500 309 12477.60 117.08 54586.97 88888.00 2015-11-05 00:28:10.625 309 12477.60 117.05 54586.95 88888.00 2015-11-05 00:28:10.750 309 12477.65 117.05 54586.95 88888.00 2015-11-05 00:28:10.875 309 12477.70 117.05 54587.00 88888.00 2015-11-05 00:28:11.000 309 12477.70 117.00 54586.95 88888.00 2015-11-05 00:28:11.125 309 12477.65 117.00 54586.95 88888.00 2015-11-05 00:28:11.250 309 12477.58 117.03 54587.00 88888.00 2015-11-05 00:28:11.375 309 12477.58 117.03 54586.97 88888.00 2015-11-05 00:28:11.500 309 12477.58 117.05 54586.95 88888.00 2015-11-05 00:28:11.625 309 12477.60 117.08 54587.00 88888.00 2015-11-05 00:28:11.750 309 12477.62 117.05 54587.00 88888.00 2015-11-05 00:28:11.875 309 12477.67 117.05 54587.00 88888.00 2015-11-05 00:28:12.000 309 12477.65 117.05 54586.97 88888.00 2015-11-05 00:28:12.125 309 12477.60 117.08 54587.00 88888.00 2015-11-05 00:28:12.250 309 12477.60 117.08 54586.97 88888.00 2015-11-05 00:28:12.375 309 12477.65 117.05 54587.00 88888.00 2015-11-05 00:28:12.500 309 12477.62 117.05 54586.97 88888.00 2015-11-05 00:28:12.625 309 12477.58 117.08 54586.97 88888.00 2015-11-05 00:28:12.750 309 12477.58 117.08 54586.97 88888.00 2015-11-05 00:28:12.875 309 12477.58 117.10 54586.97 88888.00 2015-11-05 00:28:13.000 309 12477.52 117.08 54587.00 88888.00 2015-11-05 00:28:13.125 309 12477.48 117.05 54586.97 88888.00 2015-11-05 00:28:13.250 309 12477.50 117.05 54586.97 88888.00 2015-11-05 00:28:13.375 309 12477.62 117.05 54587.00 88888.00 2015-11-05 00:28:13.500 309 12477.67 117.05 54586.97 88888.00 2015-11-05 00:28:13.625 309 12477.67 117.05 54586.97 88888.00 2015-11-05 00:28:13.750 309 12477.62 117.03 54587.00 88888.00 2015-11-05 00:28:13.875 309 12477.60 117.03 54587.00 88888.00 2015-11-05 00:28:14.000 309 12477.60 117.05 54586.97 88888.00 2015-11-05 00:28:14.125 309 12477.60 117.08 54587.00 88888.00 2015-11-05 00:28:14.250 309 12477.55 117.05 54587.00 88888.00 2015-11-05 00:28:14.375 309 12477.55 117.08 54586.97 88888.00 2015-11-05 00:28:14.500 309 12477.60 117.08 54586.97 88888.00 2015-11-05 00:28:14.625 309 12477.60 117.08 54587.00 88888.00 2015-11-05 00:28:14.750 309 12477.58 117.08 54587.00 88888.00 2015-11-05 00:28:14.875 309 12477.52 117.08 54587.03 88888.00 2015-11-05 00:28:15.000 309 12477.52 117.08 54587.03 88888.00 2015-11-05 00:28:15.125 309 12477.52 117.08 54587.00 88888.00 2015-11-05 00:28:15.250 309 12477.52 117.08 54587.03 88888.00 2015-11-05 00:28:15.375 309 12477.55 117.08 54587.03 88888.00 2015-11-05 00:28:15.500 309 12477.55 117.05 54587.00 88888.00 2015-11-05 00:28:15.625 309 12477.65 117.05 54587.00 88888.00 2015-11-05 00:28:15.750 309 12477.65 117.08 54587.05 88888.00 2015-11-05 00:28:15.875 309 12477.58 117.10 54587.05 88888.00 2015-11-05 00:28:16.000 309 12477.52 117.03 54587.03 88888.00 2015-11-05 00:28:16.125 309 12477.55 117.05 54587.03 88888.00 2015-11-05 00:28:16.250 309 12477.52 117.10 54587.03 88888.00 2015-11-05 00:28:16.375 309 12477.52 117.10 54587.00 88888.00 2015-11-05 00:28:16.500 309 12477.48 117.08 54587.00 88888.00 2015-11-05 00:28:16.625 309 12477.50 117.03 54587.03 88888.00 2015-11-05 00:28:16.750 309 12477.55 117.00 54587.03 88888.00 2015-11-05 00:28:16.875 309 12477.52 117.08 54587.03 88888.00 2015-11-05 00:28:17.000 309 12477.45 117.08 54587.05 88888.00 2015-11-05 00:28:17.125 309 12477.42 117.08 54587.03 88888.00 2015-11-05 00:28:17.250 309 12477.42 117.05 54587.05 88888.00 2015-11-05 00:28:17.375 309 12477.45 117.05 54587.03 88888.00 2015-11-05 00:28:17.500 309 12477.42 117.08 54587.00 88888.00 2015-11-05 00:28:17.625 309 12477.45 117.08 54586.97 88888.00 2015-11-05 00:28:17.750 309 12477.48 117.08 54587.00 88888.00 2015-11-05 00:28:17.875 309 12477.50 117.10 54587.03 88888.00 2015-11-05 00:28:18.000 309 12477.48 117.12 54587.03 88888.00 2015-11-05 00:28:18.125 309 12477.42 117.12 54587.03 88888.00 2015-11-05 00:28:18.250 309 12477.38 117.10 54587.03 88888.00 2015-11-05 00:28:18.375 309 12477.40 117.12 54587.03 88888.00 2015-11-05 00:28:18.500 309 12477.40 117.12 54587.05 88888.00 2015-11-05 00:28:18.625 309 12477.38 117.17 54587.05 88888.00 2015-11-05 00:28:18.750 309 12477.42 117.17 54587.03 88888.00 2015-11-05 00:28:18.875 309 12477.45 117.17 54587.03 88888.00 2015-11-05 00:28:19.000 309 12477.50 117.17 54587.03 88888.00 2015-11-05 00:28:19.125 309 12477.45 117.17 54587.03 88888.00 2015-11-05 00:28:19.250 309 12477.35 117.15 54587.03 88888.00 2015-11-05 00:28:19.375 309 12477.42 117.17 54587.00 88888.00 2015-11-05 00:28:19.500 309 12477.50 117.17 54587.03 88888.00 2015-11-05 00:28:19.625 309 12477.45 117.15 54587.00 88888.00 2015-11-05 00:28:19.750 309 12477.45 117.17 54587.03 88888.00 2015-11-05 00:28:19.875 309 12477.52 117.22 54587.00 88888.00 2015-11-05 00:28:20.000 309 12477.52 117.20 54587.00 88888.00 2015-11-05 00:28:20.125 309 12477.48 117.22 54587.00 88888.00 2015-11-05 00:28:20.250 309 12477.42 117.17 54587.05 88888.00 2015-11-05 00:28:20.375 309 12477.45 117.20 54587.03 88888.00 2015-11-05 00:28:20.500 309 12477.42 117.22 54587.05 88888.00 2015-11-05 00:28:20.625 309 12477.40 117.22 54587.03 88888.00 2015-11-05 00:28:20.750 309 12477.42 117.22 54587.03 88888.00 2015-11-05 00:28:20.875 309 12477.42 117.20 54587.03 88888.00 2015-11-05 00:28:21.000 309 12477.40 117.20 54587.00 88888.00 2015-11-05 00:28:21.125 309 12477.40 117.20 54587.03 88888.00 2015-11-05 00:28:21.250 309 12477.38 117.17 54587.03 88888.00 2015-11-05 00:28:21.375 309 12477.38 117.20 54587.00 88888.00 2015-11-05 00:28:21.500 309 12477.40 117.22 54586.97 88888.00 2015-11-05 00:28:21.625 309 12477.42 117.22 54587.00 88888.00 2015-11-05 00:28:21.750 309 12477.50 117.25 54587.00 88888.00 2015-11-05 00:28:21.875 309 12477.45 117.25 54586.97 88888.00 2015-11-05 00:28:22.000 309 12477.40 117.22 54586.97 88888.00 2015-11-05 00:28:22.125 309 12477.33 117.20 54586.97 88888.00 2015-11-05 00:28:22.250 309 12477.33 117.25 54587.00 88888.00 2015-11-05 00:28:22.375 309 12477.42 117.22 54587.00 88888.00 2015-11-05 00:28:22.500 309 12477.48 117.22 54587.05 88888.00 2015-11-05 00:28:22.625 309 12477.48 117.20 54587.03 88888.00 2015-11-05 00:28:22.750 309 12477.45 117.22 54587.05 88888.00 2015-11-05 00:28:22.875 309 12477.42 117.22 54587.00 88888.00 2015-11-05 00:28:23.000 309 12477.42 117.20 54587.03 88888.00 2015-11-05 00:28:23.125 309 12477.48 117.20 54587.07 88888.00 2015-11-05 00:28:23.250 309 12477.42 117.17 54587.05 88888.00 2015-11-05 00:28:23.375 309 12477.48 117.20 54587.05 88888.00 2015-11-05 00:28:23.500 309 12477.50 117.17 54587.05 88888.00 2015-11-05 00:28:23.625 309 12477.50 117.20 54587.05 88888.00 2015-11-05 00:28:23.750 309 12477.45 117.17 54587.03 88888.00 2015-11-05 00:28:23.875 309 12477.45 117.17 54587.03 88888.00 2015-11-05 00:28:24.000 309 12477.42 117.17 54587.00 88888.00 2015-11-05 00:28:24.125 309 12477.40 117.17 54587.00 88888.00 2015-11-05 00:28:24.250 309 12477.38 117.15 54587.03 88888.00 2015-11-05 00:28:24.375 309 12477.45 117.17 54587.05 88888.00 2015-11-05 00:28:24.500 309 12477.50 117.17 54587.03 88888.00 2015-11-05 00:28:24.625 309 12477.42 117.20 54587.03 88888.00 2015-11-05 00:28:24.750 309 12477.48 117.20 54587.05 88888.00 2015-11-05 00:28:24.875 309 12477.45 117.17 54587.03 88888.00 2015-11-05 00:28:25.000 309 12477.48 117.15 54587.00 88888.00 2015-11-05 00:28:25.125 309 12477.50 117.17 54587.00 88888.00 2015-11-05 00:28:25.250 309 12477.48 117.12 54587.00 88888.00 2015-11-05 00:28:25.375 309 12477.48 117.17 54587.03 88888.00 2015-11-05 00:28:25.500 309 12477.48 117.20 54587.03 88888.00 2015-11-05 00:28:25.625 309 12477.45 117.20 54587.03 88888.00 2015-11-05 00:28:25.750 309 12477.42 117.15 54587.03 88888.00 2015-11-05 00:28:25.875 309 12477.40 117.17 54587.03 88888.00 2015-11-05 00:28:26.000 309 12477.40 117.17 54587.00 88888.00 2015-11-05 00:28:26.125 309 12477.40 117.12 54587.00 88888.00 2015-11-05 00:28:26.250 309 12477.42 117.10 54587.03 88888.00 2015-11-05 00:28:26.375 309 12477.48 117.10 54587.03 88888.00 2015-11-05 00:28:26.500 309 12477.50 117.12 54587.03 88888.00 2015-11-05 00:28:26.625 309 12477.50 117.15 54587.00 88888.00 2015-11-05 00:28:26.750 309 12477.48 117.17 54587.03 88888.00 2015-11-05 00:28:26.875 309 12477.52 117.15 54587.05 88888.00 2015-11-05 00:28:27.000 309 12477.50 117.15 54587.00 88888.00 2015-11-05 00:28:27.125 309 12477.48 117.12 54587.03 88888.00 2015-11-05 00:28:27.250 309 12477.38 117.12 54587.05 88888.00 2015-11-05 00:28:27.375 309 12477.38 117.12 54587.03 88888.00 2015-11-05 00:28:27.500 309 12477.50 117.12 54587.03 88888.00 2015-11-05 00:28:27.625 309 12477.50 117.08 54587.03 88888.00 2015-11-05 00:28:27.750 309 12477.40 117.10 54587.03 88888.00 2015-11-05 00:28:27.875 309 12477.42 117.10 54587.05 88888.00 2015-11-05 00:28:28.000 309 12477.48 117.08 54587.03 88888.00 2015-11-05 00:28:28.125 309 12477.48 117.08 54587.05 88888.00 2015-11-05 00:28:28.250 309 12477.40 117.05 54587.07 88888.00 2015-11-05 00:28:28.375 309 12477.45 117.10 54587.05 88888.00 2015-11-05 00:28:28.500 309 12477.40 117.10 54587.05 88888.00 2015-11-05 00:28:28.625 309 12477.38 117.08 54587.05 88888.00 2015-11-05 00:28:28.750 309 12477.42 117.05 54587.03 88888.00 2015-11-05 00:28:28.875 309 12477.50 117.03 54587.03 88888.00 2015-11-05 00:28:29.000 309 12477.48 117.05 54587.03 88888.00 2015-11-05 00:28:29.125 309 12477.50 117.10 54587.05 88888.00 2015-11-05 00:28:29.250 309 12477.50 117.08 54587.03 88888.00 2015-11-05 00:28:29.375 309 12477.48 117.08 54587.03 88888.00 2015-11-05 00:28:29.500 309 12477.48 117.05 54587.03 88888.00 2015-11-05 00:28:29.625 309 12477.48 117.08 54587.05 88888.00 2015-11-05 00:28:29.750 309 12477.48 117.10 54587.05 88888.00 2015-11-05 00:28:29.875 309 12477.48 117.08 54587.05 88888.00 2015-11-05 00:28:30.000 309 12477.65 116.78 54586.97 88888.00 2015-11-05 00:28:30.125 309 12477.60 116.80 54587.00 88888.00 2015-11-05 00:28:30.250 309 12477.62 116.80 54586.97 88888.00 2015-11-05 00:28:30.375 309 12477.65 116.83 54586.97 88888.00 2015-11-05 00:28:30.500 309 12477.70 116.83 54587.00 88888.00 2015-11-05 00:28:30.625 309 12477.67 116.75 54586.97 88888.00 2015-11-05 00:28:30.750 309 12477.67 116.75 54587.00 88888.00 2015-11-05 00:28:30.875 309 12477.65 116.78 54586.95 88888.00 2015-11-05 00:28:31.000 309 12477.50 117.03 54587.00 88888.00 2015-11-05 00:28:31.125 309 12477.52 117.03 54587.07 88888.00 2015-11-05 00:28:31.250 309 12477.48 117.03 54587.05 88888.00 2015-11-05 00:28:31.375 309 12477.50 117.03 54587.05 88888.00 2015-11-05 00:28:31.500 309 12477.48 117.00 54587.05 88888.00 2015-11-05 00:28:31.625 309 12477.52 117.00 54587.05 88888.00 2015-11-05 00:28:31.750 309 12477.52 116.97 54587.03 88888.00 2015-11-05 00:28:31.875 309 12477.52 117.00 54587.03 88888.00 2015-11-05 00:28:32.000 309 12477.50 116.97 54587.03 88888.00 2015-11-05 00:28:32.125 309 12477.50 116.92 54587.05 88888.00 2015-11-05 00:28:32.250 309 12477.52 116.92 54587.03 88888.00 2015-11-05 00:28:32.375 309 12477.58 116.92 54587.03 88888.00 2015-11-05 00:28:32.500 309 12477.55 116.92 54587.05 88888.00 2015-11-05 00:28:32.625 309 12477.55 116.92 54587.00 88888.00 2015-11-05 00:28:32.750 309 12477.55 116.92 54587.03 88888.00 2015-11-05 00:28:32.875 309 12477.50 116.92 54587.03 88888.00 2015-11-05 00:28:33.000 309 12477.50 116.92 54587.05 88888.00 2015-11-05 00:28:33.125 309 12477.50 116.95 54587.05 88888.00 2015-11-05 00:28:33.250 309 12477.48 116.92 54587.05 88888.00 2015-11-05 00:28:33.375 309 12477.50 116.92 54587.03 88888.00 2015-11-05 00:28:33.500 309 12477.50 116.92 54587.05 88888.00 2015-11-05 00:28:33.625 309 12477.45 116.92 54587.05 88888.00 2015-11-05 00:28:33.750 309 12477.45 116.90 54587.05 88888.00 2015-11-05 00:28:33.875 309 12477.45 116.88 54587.05 88888.00 2015-11-05 00:28:34.000 309 12477.45 116.85 54587.03 88888.00 2015-11-05 00:28:34.125 309 12477.50 116.85 54587.05 88888.00 2015-11-05 00:28:34.250 309 12477.50 116.85 54587.05 88888.00 2015-11-05 00:28:34.375 309 12477.52 116.85 54587.05 88888.00 2015-11-05 00:28:34.500 309 12477.52 116.88 54587.07 88888.00 2015-11-05 00:28:34.625 309 12477.52 116.85 54587.05 88888.00 2015-11-05 00:28:34.750 309 12477.52 116.88 54587.05 88888.00 2015-11-05 00:28:34.875 309 12477.58 116.88 54587.03 88888.00 2015-11-05 00:28:35.000 309 12477.58 116.88 54587.00 88888.00 2015-11-05 00:28:35.125 309 12477.55 116.85 54587.03 88888.00 2015-11-05 00:28:35.250 309 12477.50 116.78 54587.00 88888.00 2015-11-05 00:28:35.375 309 12477.50 116.78 54587.00 88888.00 2015-11-05 00:28:35.500 309 12477.52 116.83 54587.00 88888.00 2015-11-05 00:28:35.625 309 12477.55 116.85 54587.00 88888.00 2015-11-05 00:28:35.750 309 12477.55 116.85 54586.97 88888.00 2015-11-05 00:28:35.875 309 12477.58 116.83 54587.00 88888.00 2015-11-05 00:28:36.000 309 12477.62 116.83 54586.95 88888.00 2015-11-05 00:28:36.125 309 12477.62 116.80 54587.00 88888.00 2015-11-05 00:28:36.250 309 12477.55 116.80 54587.00 88888.00 2015-11-05 00:28:36.375 309 12477.58 116.80 54587.00 88888.00 2015-11-05 00:28:36.500 309 12477.60 116.80 54587.00 88888.00 2015-11-05 00:28:36.625 309 12477.60 116.85 54587.00 88888.00 2015-11-05 00:28:36.750 309 12477.58 116.85 54587.00 88888.00 2015-11-05 00:28:36.875 309 12477.60 116.83 54587.00 88888.00 2015-11-05 00:28:37.000 309 12477.58 116.80 54586.97 88888.00 2015-11-05 00:28:37.125 309 12477.55 116.83 54587.00 88888.00 2015-11-05 00:28:37.250 309 12477.58 116.83 54587.03 88888.00 2015-11-05 00:28:37.375 309 12477.67 116.83 54586.97 88888.00 2015-11-05 00:28:37.500 309 12477.70 116.85 54586.97 88888.00 2015-11-05 00:28:37.625 309 12477.70 116.88 54587.00 88888.00 2015-11-05 00:28:37.750 309 12477.62 116.90 54587.00 88888.00 2015-11-05 00:28:37.875 309 12477.62 116.85 54587.00 88888.00 2015-11-05 00:28:38.000 309 12477.65 116.83 54586.97 88888.00 2015-11-05 00:28:38.125 309 12477.73 116.80 54586.97 88888.00 2015-11-05 00:28:38.250 309 12477.73 116.80 54587.00 88888.00 2015-11-05 00:28:38.375 309 12477.75 116.85 54587.00 88888.00 2015-11-05 00:28:38.500 309 12477.67 116.85 54586.97 88888.00 2015-11-05 00:28:38.625 309 12477.60 116.85 54586.97 88888.00 2015-11-05 00:28:38.750 309 12477.62 116.83 54587.00 88888.00 2015-11-05 00:28:38.875 309 12477.70 116.85 54586.97 88888.00 2015-11-05 00:28:39.000 309 12477.70 116.85 54586.97 88888.00 2015-11-05 00:28:39.125 309 12477.70 116.85 54586.97 88888.00 2015-11-05 00:28:39.250 309 12477.67 116.88 54586.95 88888.00 2015-11-05 00:28:39.375 309 12477.70 116.90 54586.95 88888.00 2015-11-05 00:28:39.500 309 12477.70 116.95 54586.95 88888.00 2015-11-05 00:28:39.625 309 12477.65 116.95 54586.95 88888.00 2015-11-05 00:28:39.750 309 12477.67 116.92 54586.93 88888.00 2015-11-05 00:28:39.875 309 12477.70 116.95 54586.95 88888.00 2015-11-05 00:28:40.000 309 12477.70 116.97 54586.93 88888.00 2015-11-05 00:28:40.125 309 12477.67 116.95 54586.95 88888.00 2015-11-05 00:28:40.250 309 12477.67 116.97 54586.97 88888.00 2015-11-05 00:28:40.375 309 12477.67 116.97 54586.97 88888.00 2015-11-05 00:28:40.500 309 12477.62 116.95 54586.97 88888.00 2015-11-05 00:28:40.625 309 12477.65 116.92 54586.95 88888.00 2015-11-05 00:28:40.750 309 12477.67 116.92 54586.95 88888.00 2015-11-05 00:28:40.875 309 12477.65 117.00 54586.97 88888.00 2015-11-05 00:28:41.000 309 12477.67 117.03 54586.95 88888.00 2015-11-05 00:28:41.125 309 12477.67 117.03 54586.97 88888.00 2015-11-05 00:28:41.250 309 12477.62 116.97 54586.95 88888.00 2015-11-05 00:28:41.375 309 12477.67 117.00 54586.95 88888.00 2015-11-05 00:28:41.500 309 12477.65 117.05 54586.97 88888.00 2015-11-05 00:28:41.625 309 12477.65 117.08 54586.95 88888.00 2015-11-05 00:28:41.750 309 12477.62 117.05 54586.97 88888.00 2015-11-05 00:28:41.875 309 12477.62 117.05 54586.97 88888.00 2015-11-05 00:28:42.000 309 12477.65 117.05 54586.95 88888.00 2015-11-05 00:28:42.125 309 12477.65 117.03 54586.93 88888.00 2015-11-05 00:28:42.250 309 12477.62 117.00 54586.93 88888.00 2015-11-05 00:28:42.375 309 12477.67 117.05 54586.95 88888.00 2015-11-05 00:28:42.500 309 12477.67 117.08 54586.95 88888.00 2015-11-05 00:28:42.625 309 12477.67 117.08 54586.97 88888.00 2015-11-05 00:28:42.750 309 12477.62 117.05 54586.95 88888.00 2015-11-05 00:28:42.875 309 12477.60 117.08 54586.95 88888.00 2015-11-05 00:28:43.000 309 12477.58 117.08 54586.95 88888.00 2015-11-05 00:28:43.125 309 12477.58 117.10 54586.95 88888.00 2015-11-05 00:28:43.250 309 12477.58 117.10 54586.93 88888.00 2015-11-05 00:28:43.375 309 12477.55 117.10 54586.95 88888.00 2015-11-05 00:28:43.500 309 12477.50 117.08 54586.97 88888.00 2015-11-05 00:28:43.625 309 12477.55 117.05 54586.95 88888.00 2015-11-05 00:28:43.750 309 12477.55 117.08 54586.97 88888.00 2015-11-05 00:28:43.875 309 12477.55 117.08 54586.95 88888.00 2015-11-05 00:28:44.000 309 12477.58 117.08 54586.90 88888.00 2015-11-05 00:28:44.125 309 12477.52 117.05 54586.90 88888.00 2015-11-05 00:28:44.250 309 12477.52 117.03 54586.93 88888.00 2015-11-05 00:28:44.375 309 12477.58 117.03 54586.93 88888.00 2015-11-05 00:28:44.500 309 12477.58 117.05 54586.93 88888.00 2015-11-05 00:28:44.625 309 12477.55 117.05 54586.90 88888.00 2015-11-05 00:28:44.750 309 12477.52 117.05 54586.90 88888.00 2015-11-05 00:28:44.875 309 12477.55 117.05 54586.88 88888.00 2015-11-05 00:28:45.000 309 12477.55 117.08 54586.88 88888.00 2015-11-05 00:28:45.125 309 12477.52 117.10 54586.88 88888.00 2015-11-05 00:28:45.250 309 12477.45 117.05 54586.90 88888.00 2015-11-05 00:28:45.375 309 12477.48 117.05 54586.88 88888.00 2015-11-05 00:28:45.500 309 12477.45 117.05 54586.85 88888.00 2015-11-05 00:28:45.625 309 12477.42 117.08 54586.90 88888.00 2015-11-05 00:28:45.750 309 12477.48 117.08 54586.88 88888.00 2015-11-05 00:28:45.875 309 12477.45 117.10 54586.88 88888.00 2015-11-05 00:28:46.000 309 12477.45 117.08 54586.88 88888.00 2015-11-05 00:28:46.125 309 12477.50 117.10 54586.90 88888.00 2015-11-05 00:28:46.250 309 12477.52 117.08 54586.93 88888.00 2015-11-05 00:28:46.375 309 12477.52 117.08 54586.93 88888.00 2015-11-05 00:28:46.500 309 12477.50 117.08 54586.93 88888.00 2015-11-05 00:28:46.625 309 12477.48 117.08 54586.90 88888.00 2015-11-05 00:28:46.750 309 12477.45 117.08 54586.90 88888.00 2015-11-05 00:28:46.875 309 12477.45 117.05 54586.90 88888.00 2015-11-05 00:28:47.000 309 12477.48 117.05 54586.88 88888.00 2015-11-05 00:28:47.125 309 12477.42 117.10 54586.90 88888.00 2015-11-05 00:28:47.250 309 12477.33 117.10 54586.90 88888.00 2015-11-05 00:28:47.375 309 12477.33 117.10 54586.88 88888.00 2015-11-05 00:28:47.500 309 12477.35 117.10 54586.90 88888.00 2015-11-05 00:28:47.625 309 12477.45 117.08 54586.88 88888.00 2015-11-05 00:28:47.750 309 12477.50 117.05 54586.93 88888.00 2015-11-05 00:28:47.875 309 12477.48 117.05 54586.93 88888.00 2015-11-05 00:28:48.000 309 12477.40 117.10 54586.90 88888.00 2015-11-05 00:28:48.125 309 12477.45 117.08 54586.90 88888.00 2015-11-05 00:28:48.250 309 12477.38 117.08 54586.88 88888.00 2015-11-05 00:28:48.375 309 12477.38 117.10 54586.90 88888.00 2015-11-05 00:28:48.500 309 12477.33 117.12 54586.93 88888.00 2015-11-05 00:28:48.625 309 12477.38 117.10 54586.90 88888.00 2015-11-05 00:28:48.750 309 12477.38 117.12 54586.93 88888.00 2015-11-05 00:28:48.875 309 12477.33 117.17 54586.93 88888.00 2015-11-05 00:28:49.000 309 12477.33 117.15 54586.90 88888.00 2015-11-05 00:28:49.125 309 12477.30 117.10 54586.93 88888.00 2015-11-05 00:28:49.250 309 12477.30 117.10 54586.93 88888.00 2015-11-05 00:28:49.375 309 12477.30 117.08 54586.93 88888.00 2015-11-05 00:28:49.500 309 12477.30 117.10 54586.95 88888.00 2015-11-05 00:28:49.625 309 12477.27 117.12 54586.97 88888.00 2015-11-05 00:28:49.750 309 12477.27 117.12 54586.97 88888.00 2015-11-05 00:28:49.875 309 12477.30 117.10 54586.95 88888.00 2015-11-05 00:28:50.000 309 12477.33 117.10 54586.95 88888.00 2015-11-05 00:28:50.125 309 12477.33 117.10 54586.97 88888.00 2015-11-05 00:28:50.250 309 12477.23 117.08 54586.97 88888.00 2015-11-05 00:28:50.375 309 12477.23 117.10 54586.97 88888.00 2015-11-05 00:28:50.500 309 12477.27 117.10 54586.97 88888.00 2015-11-05 00:28:50.625 309 12477.27 117.10 54586.93 88888.00 2015-11-05 00:28:50.750 309 12477.23 117.12 54586.97 88888.00 2015-11-05 00:28:50.875 309 12477.23 117.15 54586.97 88888.00 2015-11-05 00:28:51.000 309 12477.25 117.10 54586.95 88888.00 2015-11-05 00:28:51.125 309 12477.25 117.12 54586.95 88888.00 2015-11-05 00:28:51.250 309 12477.17 117.12 54587.00 88888.00 2015-11-05 00:28:51.375 309 12477.17 117.12 54586.97 88888.00 2015-11-05 00:28:51.500 309 12477.10 117.12 54586.95 88888.00 2015-11-05 00:28:51.625 309 12477.10 117.15 54586.95 88888.00 2015-11-05 00:28:51.750 309 12477.12 117.17 54586.97 88888.00 2015-11-05 00:28:51.875 309 12477.17 117.15 54586.95 88888.00 2015-11-05 00:28:52.000 309 12477.12 117.15 54586.95 88888.00 2015-11-05 00:28:52.125 309 12477.10 117.15 54586.95 88888.00 2015-11-05 00:28:52.250 309 12477.10 117.17 54586.95 88888.00 2015-11-05 00:28:52.375 309 12477.17 117.20 54586.97 88888.00 2015-11-05 00:28:52.500 309 12477.20 117.17 54586.97 88888.00 2015-11-05 00:28:52.625 309 12477.15 117.15 54587.00 88888.00 2015-11-05 00:28:52.750 309 12477.12 117.15 54586.97 88888.00 2015-11-05 00:28:52.875 309 12477.17 117.15 54586.97 88888.00 2015-11-05 00:28:53.000 309 12477.15 117.15 54587.00 88888.00 2015-11-05 00:28:53.125 309 12477.02 117.20 54587.03 88888.00 2015-11-05 00:28:53.250 309 12476.95 117.17 54587.00 88888.00 2015-11-05 00:28:53.375 309 12477.00 117.17 54586.97 88888.00 2015-11-05 00:28:53.500 309 12477.02 117.17 54586.97 88888.00 2015-11-05 00:28:53.625 309 12477.08 117.15 54586.95 88888.00 2015-11-05 00:28:53.750 309 12477.10 117.17 54587.00 88888.00 2015-11-05 00:28:53.875 309 12477.02 117.20 54587.00 88888.00 2015-11-05 00:28:54.000 309 12476.92 117.22 54586.95 88888.00 2015-11-05 00:28:54.125 309 12476.90 117.22 54586.95 88888.00 2015-11-05 00:28:54.250 309 12476.90 117.25 54586.97 88888.00 2015-11-05 00:28:54.375 309 12476.95 117.25 54587.00 88888.00 2015-11-05 00:28:54.500 309 12476.92 117.22 54587.00 88888.00 2015-11-05 00:28:54.625 309 12476.92 117.22 54587.03 88888.00 2015-11-05 00:28:54.750 309 12476.95 117.22 54587.03 88888.00 2015-11-05 00:28:54.875 309 12476.92 117.22 54586.97 88888.00 2015-11-05 00:28:55.000 309 12476.95 117.25 54586.95 88888.00 2015-11-05 00:28:55.125 309 12476.90 117.22 54586.97 88888.00 2015-11-05 00:28:55.250 309 12476.83 117.17 54587.00 88888.00 2015-11-05 00:28:55.375 309 12476.92 117.15 54586.97 88888.00 2015-11-05 00:28:55.500 309 12477.05 117.20 54587.00 88888.00 2015-11-05 00:28:55.625 309 12477.02 117.22 54587.00 88888.00 2015-11-05 00:28:55.750 309 12476.95 117.22 54586.97 88888.00 2015-11-05 00:28:55.875 309 12476.92 117.20 54587.00 88888.00 2015-11-05 00:28:56.000 309 12476.90 117.17 54587.00 88888.00 2015-11-05 00:28:56.125 309 12476.85 117.22 54587.00 88888.00 2015-11-05 00:28:56.250 309 12476.83 117.22 54587.00 88888.00 2015-11-05 00:28:56.375 309 12476.90 117.20 54587.00 88888.00 2015-11-05 00:28:56.500 309 12476.90 117.15 54587.00 88888.00 2015-11-05 00:28:56.625 309 12476.90 117.15 54587.00 88888.00 2015-11-05 00:28:56.750 309 12476.90 117.17 54587.00 88888.00 2015-11-05 00:28:56.875 309 12476.92 117.17 54587.00 88888.00 2015-11-05 00:28:57.000 309 12476.88 117.17 54586.97 88888.00 2015-11-05 00:28:57.125 309 12476.80 117.17 54586.97 88888.00 2015-11-05 00:28:57.250 309 12476.80 117.22 54587.00 88888.00 2015-11-05 00:28:57.375 309 12476.85 117.22 54586.97 88888.00 2015-11-05 00:28:57.500 309 12476.95 117.17 54586.95 88888.00 2015-11-05 00:28:57.625 309 12476.92 117.17 54586.97 88888.00 2015-11-05 00:28:57.750 309 12476.88 117.20 54587.00 88888.00 2015-11-05 00:28:57.875 309 12476.83 117.22 54586.97 88888.00 2015-11-05 00:28:58.000 309 12476.77 117.22 54586.95 88888.00 2015-11-05 00:28:58.125 309 12476.80 117.17 54586.95 88888.00 2015-11-05 00:28:58.250 309 12476.80 117.17 54586.95 88888.00 2015-11-05 00:28:58.375 309 12476.85 117.17 54586.97 88888.00 2015-11-05 00:28:58.500 309 12476.85 117.17 54586.97 88888.00 2015-11-05 00:28:58.625 309 12476.83 117.15 54586.97 88888.00 2015-11-05 00:28:58.750 309 12476.80 117.15 54586.95 88888.00 2015-11-05 00:28:58.875 309 12476.77 117.17 54586.95 88888.00 2015-11-05 00:28:59.000 309 12476.77 117.20 54587.00 88888.00 2015-11-05 00:28:59.125 309 12476.75 117.17 54587.00 88888.00 2015-11-05 00:28:59.250 309 12476.75 117.15 54587.00 88888.00 2015-11-05 00:28:59.375 309 12476.80 117.17 54586.95 88888.00 2015-11-05 00:28:59.500 309 12476.80 117.15 54586.97 88888.00 2015-11-05 00:28:59.625 309 12476.77 117.15 54586.97 88888.00 2015-11-05 00:28:59.750 309 12476.77 117.12 54587.00 88888.00 2015-11-05 00:28:59.875 309 12476.77 117.15 54587.00 88888.00 2015-11-05 00:29:00.000 309 12476.75 117.15 54587.00 88888.00 2015-11-05 00:29:00.125 309 12476.73 117.17 54587.00 88888.00 2015-11-05 00:29:00.250 309 12476.65 117.12 54586.97 88888.00 2015-11-05 00:29:00.375 309 12476.73 117.10 54586.97 88888.00 2015-11-05 00:29:00.500 309 12476.75 117.12 54587.00 88888.00 2015-11-05 00:29:00.625 309 12476.77 117.15 54586.97 88888.00 2015-11-05 00:29:00.750 309 12476.75 117.15 54587.00 88888.00 2015-11-05 00:29:00.875 309 12476.73 117.12 54587.03 88888.00 2015-11-05 00:29:01.000 309 12476.70 117.10 54587.00 88888.00 2015-11-05 00:29:01.125 309 12476.73 117.12 54587.00 88888.00 2015-11-05 00:29:01.250 309 12476.73 117.10 54587.00 88888.00 2015-11-05 00:29:01.375 309 12476.73 117.12 54586.97 88888.00 2015-11-05 00:29:01.500 309 12476.73 117.12 54586.97 88888.00 2015-11-05 00:29:01.625 309 12476.70 117.10 54586.97 88888.00 2015-11-05 00:29:01.750 309 12476.73 117.12 54587.00 88888.00 2015-11-05 00:29:01.875 309 12476.70 117.15 54586.97 88888.00 2015-11-05 00:29:02.000 309 12476.70 117.15 54587.00 88888.00 2015-11-05 00:29:02.125 309 12476.70 117.15 54587.00 88888.00 2015-11-05 00:29:02.250 309 12476.62 117.15 54587.00 88888.00 2015-11-05 00:29:02.375 309 12476.67 117.15 54587.00 88888.00 2015-11-05 00:29:02.500 309 12476.75 117.12 54586.97 88888.00 2015-11-05 00:29:02.625 309 12476.77 117.10 54587.03 88888.00 2015-11-05 00:29:02.750 309 12476.75 117.12 54587.03 88888.00 2015-11-05 00:29:02.875 309 12476.73 117.10 54587.00 88888.00 2015-11-05 00:29:03.000 309 12476.65 117.10 54586.97 88888.00 2015-11-05 00:29:03.125 309 12476.62 117.10 54586.97 88888.00 2015-11-05 00:29:03.250 309 12476.62 117.08 54587.03 88888.00 2015-11-05 00:29:03.375 309 12476.62 117.10 54587.03 88888.00 2015-11-05 00:29:03.500 309 12476.52 117.10 54587.00 88888.00 2015-11-05 00:29:03.625 309 12476.45 117.10 54587.00 88888.00 2015-11-05 00:29:03.750 309 12476.48 117.08 54587.00 88888.00 2015-11-05 00:29:03.875 309 12476.58 117.12 54587.03 88888.00 2015-11-05 00:29:04.000 309 12476.62 117.15 54587.03 88888.00 2015-11-05 00:29:04.125 309 12476.60 117.17 54587.03 88888.00 2015-11-05 00:29:04.250 309 12476.55 117.10 54587.03 88888.00 2015-11-05 00:29:04.375 309 12476.52 117.15 54586.97 88888.00 2015-11-05 00:29:04.500 309 12476.50 117.15 54587.00 88888.00 2015-11-05 00:29:04.625 309 12476.55 117.12 54587.00 88888.00 2015-11-05 00:29:04.750 309 12476.60 117.08 54587.00 88888.00 2015-11-05 00:29:04.875 309 12476.60 117.10 54587.00 88888.00 2015-11-05 00:29:05.000 309 12476.62 117.08 54586.95 88888.00 2015-11-05 00:29:05.125 309 12476.55 117.05 54587.00 88888.00 2015-11-05 00:29:05.250 309 12476.52 117.03 54586.97 88888.00 2015-11-05 00:29:05.375 309 12476.52 117.00 54586.97 88888.00 2015-11-05 00:29:05.500 309 12476.58 117.03 54587.03 88888.00 2015-11-05 00:29:05.625 309 12476.60 117.05 54587.03 88888.00 2015-11-05 00:29:05.750 309 12476.50 117.03 54587.03 88888.00 2015-11-05 00:29:05.875 309 12476.40 117.03 54587.03 88888.00 2015-11-05 00:29:06.000 309 12476.45 117.03 54587.00 88888.00 2015-11-05 00:29:06.125 309 12476.48 117.03 54587.00 88888.00 2015-11-05 00:29:06.250 309 12476.45 117.00 54587.03 88888.00 2015-11-05 00:29:06.375 309 12476.52 116.97 54587.00 88888.00 2015-11-05 00:29:06.500 309 12476.50 116.95 54587.00 88888.00 2015-11-05 00:29:06.625 309 12476.50 116.97 54587.03 88888.00 2015-11-05 00:29:06.750 309 12476.48 117.00 54587.05 88888.00 2015-11-05 00:29:06.875 309 12476.42 116.97 54587.00 88888.00 2015-11-05 00:29:07.000 309 12476.45 116.97 54587.00 88888.00 2015-11-05 00:29:07.125 309 12476.40 116.95 54587.03 88888.00 2015-11-05 00:29:07.250 309 12476.35 116.92 54587.00 88888.00 2015-11-05 00:29:07.375 309 12476.35 116.92 54587.03 88888.00 2015-11-05 00:29:07.500 309 12476.38 116.95 54587.05 88888.00 2015-11-05 00:29:07.625 309 12476.42 116.97 54587.05 88888.00 2015-11-05 00:29:07.750 309 12476.42 116.95 54587.03 88888.00 2015-11-05 00:29:07.875 309 12476.48 116.95 54587.05 88888.00 2015-11-05 00:29:08.000 309 12476.48 116.92 54587.03 88888.00 2015-11-05 00:29:08.125 309 12476.40 116.95 54587.00 88888.00 2015-11-05 00:29:08.250 309 12476.40 116.92 54587.03 88888.00 2015-11-05 00:29:08.375 309 12476.50 116.92 54587.05 88888.00 2015-11-05 00:29:08.500 309 12476.52 116.90 54587.03 88888.00 2015-11-05 00:29:08.625 309 12476.42 116.85 54587.00 88888.00 2015-11-05 00:29:08.750 309 12476.35 116.85 54587.05 88888.00 2015-11-05 00:29:08.875 309 12476.35 116.85 54587.05 88888.00 2015-11-05 00:29:09.000 309 12476.33 116.83 54587.03 88888.00 2015-11-05 00:29:09.125 309 12476.30 116.80 54587.03 88888.00 2015-11-05 00:29:09.250 309 12476.27 116.80 54587.00 88888.00 2015-11-05 00:29:09.375 309 12476.33 116.88 54587.03 88888.00 2015-11-05 00:29:09.500 309 12476.33 116.88 54587.00 88888.00 2015-11-05 00:29:09.625 309 12476.35 116.85 54587.00 88888.00 2015-11-05 00:29:09.750 309 12476.33 116.85 54586.97 88888.00 2015-11-05 00:29:09.875 309 12476.35 116.83 54587.00 88888.00 2015-11-05 00:29:10.000 309 12476.38 116.83 54586.97 88888.00 2015-11-05 00:29:10.125 309 12476.35 116.80 54586.97 88888.00 2015-11-05 00:29:10.250 309 12476.30 116.78 54587.00 88888.00 2015-11-05 00:29:10.375 309 12476.30 116.83 54586.97 88888.00 2015-11-05 00:29:10.500 309 12476.23 116.80 54586.97 88888.00 2015-11-05 00:29:10.625 309 12476.27 116.78 54586.97 88888.00 2015-11-05 00:29:10.750 309 12476.23 116.80 54586.97 88888.00 2015-11-05 00:29:10.875 309 12476.25 116.83 54586.97 88888.00 2015-11-05 00:29:11.000 309 12476.27 116.85 54587.00 88888.00 2015-11-05 00:29:11.125 309 12476.30 116.80 54586.97 88888.00 2015-11-05 00:29:11.250 309 12476.25 116.75 54586.97 88888.00 2015-11-05 00:29:11.375 309 12476.23 116.78 54586.97 88888.00 2015-11-05 00:29:11.500 309 12476.25 116.83 54587.00 88888.00 2015-11-05 00:29:11.625 309 12476.27 116.85 54587.00 88888.00 2015-11-05 00:29:11.750 309 12476.20 116.88 54587.00 88888.00 2015-11-05 00:29:11.875 309 12476.15 116.85 54587.00 88888.00 2015-11-05 00:29:12.000 309 12476.17 116.83 54586.95 88888.00 2015-11-05 00:29:12.125 309 12476.17 116.83 54586.95 88888.00 2015-11-05 00:29:12.250 309 12476.17 116.80 54586.97 88888.00 2015-11-05 00:29:12.375 309 12476.23 116.83 54587.00 88888.00 2015-11-05 00:29:12.500 309 12476.27 116.85 54587.03 88888.00 2015-11-05 00:29:12.625 309 12476.27 116.90 54587.00 88888.00 2015-11-05 00:29:12.750 309 12476.17 116.92 54587.00 88888.00 2015-11-05 00:29:12.875 309 12476.17 116.90 54587.00 88888.00 2015-11-05 00:29:13.000 309 12476.23 116.88 54586.97 88888.00 2015-11-05 00:29:13.125 309 12476.25 116.88 54587.00 88888.00 2015-11-05 00:29:13.250 309 12476.25 116.85 54586.95 88888.00 2015-11-05 00:29:13.375 309 12476.27 116.83 54587.00 88888.00 2015-11-05 00:29:13.500 309 12476.25 116.85 54587.00 88888.00 2015-11-05 00:29:13.625 309 12476.17 116.90 54586.97 88888.00 2015-11-05 00:29:13.750 309 12476.15 116.88 54586.95 88888.00 2015-11-05 00:29:13.875 309 12476.20 116.83 54586.97 88888.00 2015-11-05 00:29:14.000 309 12476.25 116.83 54587.00 88888.00 2015-11-05 00:29:14.125 309 12476.23 116.85 54587.03 88888.00 2015-11-05 00:29:14.250 309 12476.17 116.85 54587.00 88888.00 2015-11-05 00:29:14.375 309 12476.20 116.90 54587.00 88888.00 2015-11-05 00:29:14.500 309 12476.20 116.92 54587.03 88888.00 2015-11-05 00:29:14.625 309 12476.17 116.90 54587.00 88888.00 2015-11-05 00:29:14.750 309 12476.12 116.90 54587.00 88888.00 2015-11-05 00:29:14.875 309 12476.17 116.92 54587.00 88888.00 2015-11-05 00:29:15.000 309 12476.23 116.92 54587.03 88888.00 2015-11-05 00:29:15.125 309 12476.17 116.90 54587.03 88888.00 2015-11-05 00:29:15.250 309 12476.10 116.90 54587.00 88888.00 2015-11-05 00:29:15.375 309 12476.12 116.88 54586.97 88888.00 2015-11-05 00:29:15.500 309 12476.15 116.88 54586.97 88888.00 2015-11-05 00:29:15.625 309 12476.20 116.85 54586.95 88888.00 2015-11-05 00:29:15.750 309 12476.25 116.88 54586.97 88888.00 2015-11-05 00:29:15.875 309 12476.25 116.90 54586.97 88888.00 2015-11-05 00:29:16.000 309 12476.25 116.90 54586.95 88888.00 2015-11-05 00:29:16.125 309 12476.27 116.92 54586.95 88888.00 2015-11-05 00:29:16.250 309 12476.27 116.88 54586.93 88888.00 2015-11-05 00:29:16.375 309 12476.33 116.88 54586.93 88888.00 2015-11-05 00:29:16.500 309 12476.30 116.88 54586.93 88888.00 2015-11-05 00:29:16.625 309 12476.33 116.92 54586.90 88888.00 2015-11-05 00:29:16.750 309 12476.33 116.95 54586.90 88888.00 2015-11-05 00:29:16.875 309 12476.33 116.92 54586.93 88888.00 2015-11-05 00:29:17.000 309 12476.35 116.92 54586.93 88888.00 2015-11-05 00:29:17.125 309 12476.38 116.95 54586.93 88888.00 2015-11-05 00:29:17.250 309 12476.27 116.95 54586.93 88888.00 2015-11-05 00:29:17.375 309 12476.27 116.95 54586.93 88888.00 2015-11-05 00:29:17.500 309 12476.23 116.95 54586.88 88888.00 2015-11-05 00:29:17.625 309 12476.30 116.92 54586.88 88888.00 2015-11-05 00:29:17.750 309 12476.30 116.95 54586.88 88888.00 2015-11-05 00:29:17.875 309 12476.27 116.97 54586.88 88888.00 2015-11-05 00:29:18.000 309 12476.30 117.03 54586.85 88888.00 2015-11-05 00:29:18.125 309 12476.30 117.00 54586.90 88888.00 2015-11-05 00:29:18.250 309 12476.33 116.92 54586.88 88888.00 2015-11-05 00:29:18.375 309 12476.42 116.97 54586.88 88888.00 2015-11-05 00:29:18.500 309 12476.33 117.03 54586.88 88888.00 2015-11-05 00:29:18.625 309 12476.30 117.03 54586.88 88888.00 2015-11-05 00:29:18.750 309 12476.35 117.03 54586.88 88888.00 2015-11-05 00:29:18.875 309 12476.35 117.03 54586.88 88888.00 2015-11-05 00:29:19.000 309 12476.42 117.03 54586.88 88888.00 2015-11-05 00:29:19.125 309 12476.33 117.00 54586.88 88888.00 2015-11-05 00:29:19.250 309 12476.30 117.00 54586.82 88888.00 2015-11-05 00:29:19.375 309 12476.38 117.05 54586.82 88888.00 2015-11-05 00:29:19.500 309 12476.40 117.08 54586.85 88888.00 2015-11-05 00:29:19.625 309 12476.38 117.03 54586.82 88888.00 2015-11-05 00:29:19.750 309 12476.33 117.00 54586.85 88888.00 2015-11-05 00:29:19.875 309 12476.33 117.00 54586.85 88888.00 2015-11-05 00:29:20.000 309 12476.30 116.97 54586.82 88888.00 2015-11-05 00:29:20.125 309 12476.30 117.03 54586.85 88888.00 2015-11-05 00:29:20.250 309 12476.35 117.03 54586.85 88888.00 2015-11-05 00:29:20.375 309 12476.38 117.03 54586.85 88888.00 2015-11-05 00:29:20.500 309 12476.42 117.03 54586.85 88888.00 2015-11-05 00:29:20.625 309 12476.40 117.00 54586.85 88888.00 2015-11-05 00:29:20.750 309 12476.38 117.03 54586.85 88888.00 2015-11-05 00:29:20.875 309 12476.38 117.08 54586.82 88888.00 2015-11-05 00:29:21.000 309 12476.35 117.05 54586.82 88888.00 2015-11-05 00:29:21.125 309 12476.35 117.05 54586.82 88888.00 2015-11-05 00:29:21.250 309 12476.33 117.08 54586.82 88888.00 2015-11-05 00:29:21.375 309 12476.35 117.10 54586.82 88888.00 2015-11-05 00:29:21.500 309 12476.42 117.10 54586.85 88888.00 2015-11-05 00:29:21.625 309 12476.38 117.10 54586.80 88888.00 2015-11-05 00:29:21.750 309 12476.35 117.05 54586.82 88888.00 2015-11-05 00:29:21.875 309 12476.30 117.05 54586.82 88888.00 2015-11-05 00:29:22.000 309 12476.30 117.10 54586.80 88888.00 2015-11-05 00:29:22.125 309 12476.23 117.10 54586.82 88888.00 2015-11-05 00:29:22.250 309 12476.20 117.08 54586.80 88888.00 2015-11-05 00:29:22.375 309 12476.25 117.10 54586.80 88888.00 2015-11-05 00:29:22.500 309 12476.30 117.12 54586.78 88888.00 2015-11-05 00:29:22.625 309 12476.33 117.10 54586.80 88888.00 2015-11-05 00:29:22.750 309 12476.25 117.08 54586.80 88888.00 2015-11-05 00:29:22.875 309 12476.27 117.08 54586.80 88888.00 2015-11-05 00:29:23.000 309 12476.27 117.10 54586.78 88888.00 2015-11-05 00:29:23.125 309 12476.25 117.10 54586.80 88888.00 2015-11-05 00:29:23.250 309 12476.30 117.12 54586.80 88888.00 2015-11-05 00:29:23.375 309 12476.38 117.12 54586.80 88888.00 2015-11-05 00:29:23.500 309 12476.40 117.15 54586.82 88888.00 2015-11-05 00:29:23.625 309 12476.30 117.12 54586.82 88888.00 2015-11-05 00:29:23.750 309 12476.30 117.08 54586.80 88888.00 2015-11-05 00:29:23.875 309 12476.30 117.10 54586.80 88888.00 2015-11-05 00:29:24.000 309 12476.25 117.12 54586.82 88888.00 2015-11-05 00:29:24.125 309 12476.20 117.15 54586.82 88888.00 2015-11-05 00:29:24.250 309 12476.17 117.10 54586.82 88888.00 2015-11-05 00:29:24.375 309 12476.20 117.10 54586.85 88888.00 2015-11-05 00:29:24.500 309 12476.20 117.08 54586.85 88888.00 2015-11-05 00:29:24.625 309 12476.20 117.05 54586.82 88888.00 2015-11-05 00:29:24.750 309 12476.25 117.05 54586.85 88888.00 2015-11-05 00:29:24.875 309 12476.27 117.08 54586.85 88888.00 2015-11-05 00:29:25.000 309 12476.25 117.05 54586.82 88888.00 2015-11-05 00:29:25.125 309 12476.23 117.03 54586.82 88888.00 2015-11-05 00:29:25.250 309 12476.20 117.03 54586.85 88888.00 2015-11-05 00:29:25.375 309 12476.25 117.05 54586.88 88888.00 2015-11-05 00:29:25.500 309 12476.30 117.08 54586.88 88888.00 2015-11-05 00:29:25.625 309 12476.20 117.10 54586.82 88888.00 2015-11-05 00:29:25.750 309 12476.15 117.08 54586.82 88888.00 2015-11-05 00:29:25.875 309 12476.12 117.10 54586.85 88888.00 2015-11-05 00:29:26.000 309 12476.12 117.08 54586.82 88888.00 2015-11-05 00:29:26.125 309 12476.10 117.10 54586.85 88888.00 2015-11-05 00:29:26.250 309 12476.10 117.08 54586.88 88888.00 2015-11-05 00:29:26.375 309 12476.08 117.10 54586.88 88888.00 2015-11-05 00:29:26.500 309 12476.08 117.08 54586.85 88888.00 2015-11-05 00:29:26.625 309 12476.05 117.08 54586.85 88888.00 2015-11-05 00:29:26.750 309 12476.05 117.10 54586.82 88888.00 2015-11-05 00:29:26.875 309 12476.08 117.08 54586.85 88888.00 2015-11-05 00:29:27.000 309 12476.10 117.05 54586.85 88888.00 2015-11-05 00:29:27.125 309 12476.08 117.08 54586.85 88888.00 2015-11-05 00:29:27.250 309 12476.02 117.05 54586.82 88888.00 2015-11-05 00:29:27.375 309 12476.02 117.03 54586.82 88888.00 2015-11-05 00:29:27.500 309 12476.05 117.03 54586.82 88888.00 2015-11-05 00:29:27.625 309 12476.10 117.00 54586.85 88888.00 2015-11-05 00:29:27.750 309 12476.05 117.00 54586.82 88888.00 2015-11-05 00:29:27.875 309 12475.95 117.00 54586.85 88888.00 2015-11-05 00:29:28.000 309 12475.95 117.00 54586.82 88888.00 2015-11-05 00:29:28.125 309 12475.98 117.03 54586.82 88888.00 2015-11-05 00:29:28.250 309 12475.95 117.03 54586.85 88888.00 2015-11-05 00:29:28.375 309 12475.98 117.00 54586.88 88888.00 2015-11-05 00:29:28.500 309 12475.95 116.95 54586.88 88888.00 2015-11-05 00:29:28.625 309 12475.88 116.97 54586.88 88888.00 2015-11-05 00:29:28.750 309 12475.88 116.97 54586.90 88888.00 2015-11-05 00:29:28.875 309 12475.88 116.95 54586.88 88888.00 2015-11-05 00:29:29.000 309 12475.88 116.90 54586.88 88888.00 2015-11-05 00:29:29.125 309 12475.83 116.92 54586.93 88888.00 2015-11-05 00:29:29.250 309 12475.77 116.90 54586.93 88888.00 2015-11-05 00:29:29.375 309 12475.80 116.92 54586.90 88888.00 2015-11-05 00:29:29.500 309 12475.85 116.95 54586.90 88888.00 2015-11-05 00:29:29.625 309 12475.88 116.95 54586.90 88888.00 2015-11-05 00:29:29.750 309 12475.85 116.95 54586.88 88888.00 2015-11-05 00:29:29.875 309 12475.77 116.97 54586.90 88888.00 2015-11-05 00:29:30.000 309 12475.77 117.00 54586.93 88888.00 2015-11-05 00:29:30.125 309 12475.77 116.95 54586.90 88888.00 2015-11-05 00:29:30.250 309 12475.65 116.92 54586.90 88888.00 2015-11-05 00:29:30.375 309 12475.60 116.92 54586.93 88888.00 2015-11-05 00:29:30.500 309 12475.58 116.88 54586.90 88888.00 2015-11-05 00:29:30.625 309 12475.60 116.88 54586.90 88888.00 2015-11-05 00:29:30.750 309 12475.62 116.85 54586.90 88888.00 2015-11-05 00:29:30.875 309 12475.65 116.85 54586.93 88888.00 2015-11-05 00:29:31.000 309 12475.67 116.88 54586.90 88888.00 2015-11-05 00:29:31.125 309 12475.58 116.85 54586.90 88888.00 2015-11-05 00:29:31.250 309 12475.52 116.83 54586.88 88888.00 2015-11-05 00:29:31.375 309 12475.55 116.88 54586.90 88888.00 2015-11-05 00:29:31.500 309 12475.52 116.88 54586.90 88888.00 2015-11-05 00:29:31.625 309 12475.50 116.88 54586.90 88888.00 2015-11-05 00:29:31.750 309 12475.55 116.88 54586.90 88888.00 2015-11-05 00:29:31.875 309 12475.52 116.88 54586.93 88888.00 2015-11-05 00:29:32.000 309 12475.48 116.85 54586.93 88888.00 2015-11-05 00:29:32.125 309 12475.45 116.85 54586.95 88888.00 2015-11-05 00:29:32.250 309 12475.38 116.88 54586.95 88888.00 2015-11-05 00:29:32.375 309 12475.38 116.90 54586.95 88888.00 2015-11-05 00:29:32.500 309 12475.38 116.90 54586.93 88888.00 2015-11-05 00:29:32.625 309 12475.40 116.90 54586.90 88888.00 2015-11-05 00:29:32.750 309 12475.40 116.90 54586.90 88888.00 2015-11-05 00:29:32.875 309 12475.38 116.90 54586.93 88888.00 2015-11-05 00:29:33.000 309 12475.33 116.90 54586.90 88888.00 2015-11-05 00:29:33.125 309 12475.30 116.92 54586.93 88888.00 2015-11-05 00:29:33.250 309 12475.33 116.90 54586.93 88888.00 2015-11-05 00:29:33.375 309 12475.38 116.90 54586.93 88888.00 2015-11-05 00:29:33.500 309 12475.40 116.88 54586.93 88888.00 2015-11-05 00:29:33.625 309 12475.40 116.88 54586.95 88888.00 2015-11-05 00:29:33.750 309 12475.38 116.88 54586.93 88888.00 2015-11-05 00:29:33.875 309 12475.42 116.88 54586.93 88888.00 2015-11-05 00:29:34.000 309 12475.38 116.85 54586.90 88888.00 2015-11-05 00:29:34.125 309 12475.30 116.88 54586.95 88888.00 2015-11-05 00:29:34.250 309 12475.20 116.85 54586.93 88888.00 2015-11-05 00:29:34.375 309 12475.25 116.85 54586.93 88888.00 2015-11-05 00:29:34.500 309 12475.27 116.85 54586.95 88888.00 2015-11-05 00:29:34.625 309 12475.33 116.88 54586.97 88888.00 2015-11-05 00:29:34.750 309 12475.40 116.88 54586.95 88888.00 2015-11-05 00:29:34.875 309 12475.40 116.85 54586.95 88888.00 2015-11-05 00:29:35.000 309 12475.38 116.83 54586.95 88888.00 2015-11-05 00:29:35.125 309 12475.30 116.83 54586.97 88888.00 2015-11-05 00:29:35.250 309 12475.23 116.83 54586.97 88888.00 2015-11-05 00:29:35.375 309 12475.20 116.85 54586.95 88888.00 2015-11-05 00:29:35.500 309 12475.17 116.85 54586.95 88888.00 2015-11-05 00:29:35.625 309 12475.17 116.85 54586.95 88888.00 2015-11-05 00:29:35.750 309 12475.23 116.88 54586.95 88888.00 2015-11-05 00:29:35.875 309 12475.23 116.88 54586.95 88888.00 2015-11-05 00:29:36.000 309 12475.25 116.85 54586.93 88888.00 2015-11-05 00:29:36.125 309 12475.23 116.88 54586.95 88888.00 2015-11-05 00:29:36.250 309 12475.20 116.85 54586.95 88888.00 2015-11-05 00:29:36.375 309 12475.20 116.85 54586.97 88888.00 2015-11-05 00:29:36.500 309 12475.17 116.85 54586.95 88888.00 2015-11-05 00:29:36.625 309 12475.17 116.83 54586.95 88888.00 2015-11-05 00:29:36.750 309 12475.25 116.85 54586.93 88888.00 2015-11-05 00:29:36.875 309 12475.27 116.85 54586.93 88888.00 2015-11-05 00:29:37.000 309 12475.17 116.83 54586.93 88888.00 2015-11-05 00:29:37.125 309 12475.08 116.85 54586.95 88888.00 2015-11-05 00:29:37.250 309 12475.05 116.85 54586.93 88888.00 2015-11-05 00:29:37.375 309 12475.12 116.85 54586.88 88888.00 2015-11-05 00:29:37.500 309 12475.17 116.88 54586.93 88888.00 2015-11-05 00:29:37.625 309 12475.17 116.88 54586.88 88888.00 2015-11-05 00:29:37.750 309 12475.12 116.88 54586.93 88888.00 2015-11-05 00:29:37.875 309 12475.05 116.90 54586.93 88888.00 2015-11-05 00:29:38.000 309 12475.05 116.83 54586.93 88888.00 2015-11-05 00:29:38.125 309 12475.05 116.88 54586.90 88888.00 2015-11-05 00:29:38.250 309 12475.02 116.88 54586.90 88888.00 2015-11-05 00:29:38.375 309 12475.00 116.88 54586.93 88888.00 2015-11-05 00:29:38.500 309 12474.95 116.88 54586.90 88888.00 2015-11-05 00:29:38.625 309 12474.92 116.88 54586.93 88888.00 2015-11-05 00:29:38.750 309 12474.98 116.88 54586.93 88888.00 2015-11-05 00:29:38.875 309 12474.95 116.88 54586.90 88888.00 2015-11-05 00:29:39.000 309 12474.95 116.90 54586.90 88888.00 2015-11-05 00:29:39.125 309 12474.98 116.88 54586.93 88888.00 2015-11-05 00:29:39.250 309 12474.95 116.85 54586.93 88888.00 2015-11-05 00:29:39.375 309 12475.00 116.85 54586.93 88888.00 2015-11-05 00:29:39.500 309 12474.95 116.90 54586.93 88888.00 2015-11-05 00:29:39.625 309 12474.90 116.88 54586.93 88888.00 2015-11-05 00:29:39.750 309 12474.90 116.88 54586.93 88888.00 2015-11-05 00:29:39.875 309 12474.90 116.85 54586.90 88888.00 2015-11-05 00:29:40.000 309 12474.92 116.85 54586.90 88888.00 2015-11-05 00:29:40.125 309 12474.90 116.88 54586.93 88888.00 2015-11-05 00:29:40.250 309 12474.90 116.85 54586.93 88888.00 2015-11-05 00:29:40.375 309 12474.92 116.85 54586.90 88888.00 2015-11-05 00:29:40.500 309 12475.00 116.88 54586.93 88888.00 2015-11-05 00:29:40.625 309 12475.00 116.88 54586.93 88888.00 2015-11-05 00:29:40.750 309 12474.98 116.85 54586.95 88888.00 2015-11-05 00:29:40.875 309 12474.92 116.85 54586.93 88888.00 2015-11-05 00:29:41.000 309 12474.90 116.83 54586.90 88888.00 2015-11-05 00:29:41.125 309 12474.92 116.85 54586.90 88888.00 2015-11-05 00:29:41.250 309 12474.90 116.80 54586.88 88888.00 2015-11-05 00:29:41.375 309 12474.90 116.78 54586.88 88888.00 2015-11-05 00:29:41.500 309 12474.88 116.85 54586.88 88888.00 2015-11-05 00:29:41.625 309 12474.92 116.85 54586.90 88888.00 2015-11-05 00:29:41.750 309 12474.90 116.83 54586.85 88888.00 2015-11-05 00:29:41.875 309 12474.83 116.80 54586.88 88888.00 2015-11-05 00:29:42.000 309 12474.85 116.80 54586.90 88888.00 2015-11-05 00:29:42.125 309 12474.83 116.83 54586.90 88888.00 2015-11-05 00:29:42.250 309 12474.73 116.85 54586.88 88888.00 2015-11-05 00:29:42.375 309 12474.67 116.85 54586.90 88888.00 2015-11-05 00:29:42.500 309 12474.73 116.80 54586.93 88888.00 2015-11-05 00:29:42.625 309 12474.77 116.80 54586.93 88888.00 2015-11-05 00:29:42.750 309 12474.77 116.83 54586.90 88888.00 2015-11-05 00:29:42.875 309 12474.77 116.85 54586.90 88888.00 2015-11-05 00:29:43.000 309 12474.80 116.88 54586.90 88888.00 2015-11-05 00:29:43.125 309 12474.80 116.90 54586.93 88888.00 2015-11-05 00:29:43.250 309 12474.75 116.85 54586.90 88888.00 2015-11-05 00:29:43.375 309 12474.75 116.88 54586.90 88888.00 2015-11-05 00:29:43.500 309 12474.77 116.85 54586.90 88888.00 2015-11-05 00:29:43.625 309 12474.70 116.83 54586.90 88888.00 2015-11-05 00:29:43.750 309 12474.60 116.85 54586.88 88888.00 2015-11-05 00:29:43.875 309 12474.58 116.88 54586.90 88888.00 2015-11-05 00:29:44.000 309 12474.60 116.85 54586.90 88888.00 2015-11-05 00:29:44.125 309 12474.70 116.83 54586.88 88888.00 2015-11-05 00:29:44.250 309 12474.70 116.75 54586.90 88888.00 2015-11-05 00:29:44.375 309 12474.70 116.78 54586.88 88888.00 2015-11-05 00:29:44.500 309 12474.70 116.80 54586.90 88888.00 2015-11-05 00:29:44.625 309 12474.67 116.80 54586.90 88888.00 2015-11-05 00:29:44.750 309 12474.60 116.80 54586.88 88888.00 2015-11-05 00:29:44.875 309 12474.60 116.78 54586.85 88888.00 2015-11-05 00:29:45.000 309 12474.65 116.78 54586.85 88888.00 2015-11-05 00:29:45.125 309 12474.65 116.78 54586.82 88888.00 2015-11-05 00:29:45.250 309 12474.70 116.85 54586.88 88888.00 2015-11-05 00:29:45.375 309 12474.70 116.83 54586.88 88888.00 2015-11-05 00:29:45.500 309 12474.65 116.83 54586.85 88888.00 2015-11-05 00:29:45.625 309 12474.67 116.80 54586.85 88888.00 2015-11-05 00:29:45.750 309 12474.73 116.85 54586.88 88888.00 2015-11-05 00:29:45.875 309 12474.73 116.83 54586.85 88888.00 2015-11-05 00:29:46.000 309 12474.65 116.83 54586.85 88888.00 2015-11-05 00:29:46.125 309 12474.60 116.80 54586.85 88888.00 2015-11-05 00:29:46.250 309 12474.58 116.78 54586.88 88888.00 2015-11-05 00:29:46.375 309 12474.55 116.78 54586.82 88888.00 2015-11-05 00:29:46.500 309 12474.58 116.80 54586.85 88888.00 2015-11-05 00:29:46.625 309 12474.60 116.78 54586.82 88888.00 2015-11-05 00:29:46.750 309 12474.65 116.80 54586.88 88888.00 2015-11-05 00:29:46.875 309 12474.62 116.78 54586.88 88888.00 2015-11-05 00:29:47.000 309 12474.55 116.75 54586.88 88888.00 2015-11-05 00:29:47.125 309 12474.55 116.75 54586.90 88888.00 2015-11-05 00:29:47.250 309 12474.52 116.70 54586.88 88888.00 2015-11-05 00:29:47.375 309 12474.55 116.67 54586.85 88888.00 2015-11-05 00:29:47.500 309 12474.52 116.67 54586.88 88888.00 2015-11-05 00:29:47.625 309 12474.42 116.70 54586.88 88888.00 2015-11-05 00:29:47.750 309 12474.42 116.72 54586.88 88888.00 2015-11-05 00:29:47.875 309 12474.58 116.72 54586.88 88888.00 2015-11-05 00:29:48.000 309 12474.58 116.67 54586.85 88888.00 2015-11-05 00:29:48.125 309 12474.52 116.67 54586.85 88888.00 2015-11-05 00:29:48.250 309 12474.50 116.67 54586.85 88888.00 2015-11-05 00:29:48.375 309 12474.48 116.70 54586.93 88888.00 2015-11-05 00:29:48.500 309 12474.45 116.72 54586.88 88888.00 2015-11-05 00:29:48.625 309 12474.40 116.70 54586.88 88888.00 2015-11-05 00:29:48.750 309 12474.40 116.67 54586.90 88888.00 2015-11-05 00:29:48.875 309 12474.45 116.67 54586.88 88888.00 2015-11-05 00:29:49.000 309 12474.45 116.70 54586.88 88888.00 2015-11-05 00:29:49.125 309 12474.45 116.67 54586.88 88888.00 2015-11-05 00:29:49.250 309 12474.40 116.62 54586.88 88888.00 2015-11-05 00:29:49.375 309 12474.38 116.65 54586.88 88888.00 2015-11-05 00:29:49.500 309 12474.40 116.62 54586.88 88888.00 2015-11-05 00:29:49.625 309 12474.40 116.62 54586.85 88888.00 2015-11-05 00:29:49.750 309 12474.38 116.65 54586.88 88888.00 2015-11-05 00:29:49.875 309 12474.33 116.67 54586.88 88888.00 2015-11-05 00:29:50.000 309 12474.38 116.65 54586.85 88888.00 2015-11-05 00:29:50.125 309 12474.35 116.62 54586.85 88888.00 2015-11-05 00:29:50.250 309 12474.38 116.62 54586.82 88888.00 2015-11-05 00:29:50.375 309 12474.38 116.65 54586.85 88888.00 2015-11-05 00:29:50.500 309 12474.35 116.62 54586.82 88888.00 2015-11-05 00:29:50.625 309 12474.30 116.60 54586.85 88888.00 2015-11-05 00:29:50.750 309 12474.23 116.65 54586.85 88888.00 2015-11-05 00:29:50.875 309 12474.25 116.67 54586.85 88888.00 2015-11-05 00:29:51.000 309 12474.25 116.67 54586.85 88888.00 2015-11-05 00:29:51.125 309 12474.27 116.62 54586.88 88888.00 2015-11-05 00:29:51.250 309 12474.23 116.60 54586.88 88888.00 2015-11-05 00:29:51.375 309 12474.20 116.58 54586.82 88888.00 2015-11-05 00:29:51.500 309 12474.17 116.55 54586.82 88888.00 2015-11-05 00:29:51.625 309 12474.23 116.58 54586.85 88888.00 2015-11-05 00:29:51.750 309 12474.17 116.62 54586.95 88888.00 2015-11-05 00:29:51.875 309 12474.12 116.62 54586.93 88888.00 2015-11-05 00:29:52.000 309 12474.12 116.62 54586.90 88888.00 2015-11-05 00:29:52.125 309 12474.17 116.65 54586.90 88888.00 2015-11-05 00:29:52.250 309 12474.08 116.62 54586.90 88888.00 2015-11-05 00:29:52.375 309 12474.02 116.62 54586.90 88888.00 2015-11-05 00:29:52.500 309 12474.02 116.62 54586.93 88888.00 2015-11-05 00:29:52.625 309 12474.05 116.62 54586.93 88888.00 2015-11-05 00:29:52.750 309 12474.17 116.53 54586.85 88888.00 2015-11-05 00:29:52.875 309 12474.15 116.53 54586.88 88888.00 2015-11-05 00:29:53.000 309 12474.10 116.53 54586.85 88888.00 2015-11-05 00:29:53.125 309 12474.12 116.53 54586.85 88888.00 2015-11-05 00:29:53.250 309 12474.12 116.53 54586.88 88888.00 2015-11-05 00:29:53.375 309 12474.15 116.53 54586.85 88888.00 2015-11-05 00:29:53.500 309 12474.10 116.50 54586.85 88888.00 2015-11-05 00:29:53.625 309 12474.10 116.55 54586.85 88888.00 2015-11-05 00:29:53.750 309 12474.12 116.58 54586.85 88888.00 2015-11-05 00:29:53.875 309 12474.12 116.53 54586.85 88888.00 2015-11-05 00:29:54.000 309 12474.12 116.50 54586.82 88888.00 2015-11-05 00:29:54.125 309 12474.10 116.50 54586.82 88888.00 2015-11-05 00:29:54.250 309 12474.08 116.47 54586.82 88888.00 2015-11-05 00:29:54.375 309 12474.12 116.47 54586.80 88888.00 2015-11-05 00:29:54.500 309 12474.10 116.47 54586.82 88888.00 2015-11-05 00:29:54.625 309 12474.05 116.53 54586.85 88888.00 2015-11-05 00:29:54.750 309 12474.08 116.50 54586.85 88888.00 2015-11-05 00:29:54.875 309 12474.02 116.50 54586.80 88888.00 2015-11-05 00:29:55.000 309 12474.02 116.53 54586.82 88888.00 2015-11-05 00:29:55.125 309 12474.00 116.53 54586.85 88888.00 2015-11-05 00:29:55.250 309 12474.02 116.50 54586.82 88888.00 2015-11-05 00:29:55.375 309 12474.02 116.50 54586.80 88888.00 2015-11-05 00:29:55.500 309 12474.02 116.45 54586.82 88888.00 2015-11-05 00:29:55.625 309 12474.00 116.45 54586.80 88888.00 2015-11-05 00:29:55.750 309 12474.08 116.47 54586.80 88888.00 2015-11-05 00:29:55.875 309 12474.08 116.47 54586.80 88888.00 2015-11-05 00:29:56.000 309 12474.12 116.47 54586.78 88888.00 2015-11-05 00:29:56.125 309 12474.17 116.42 54586.75 88888.00 2015-11-05 00:29:56.250 309 12474.15 116.42 54586.80 88888.00 2015-11-05 00:29:56.375 309 12474.10 116.40 54586.80 88888.00 2015-11-05 00:29:56.500 309 12474.12 116.42 54586.80 88888.00 2015-11-05 00:29:56.625 309 12474.20 116.45 54586.78 88888.00 2015-11-05 00:29:56.750 309 12474.17 116.42 54586.78 88888.00 2015-11-05 00:29:56.875 309 12474.08 116.40 54586.75 88888.00 2015-11-05 00:29:57.000 309 12474.08 116.45 54586.75 88888.00 2015-11-05 00:29:57.125 309 12474.10 116.45 54586.72 88888.00 2015-11-05 00:29:57.250 309 12474.08 116.47 54586.78 88888.00 2015-11-05 00:29:57.375 309 12474.12 116.47 54586.75 88888.00 2015-11-05 00:29:57.500 309 12474.08 116.55 54586.72 88888.00 2015-11-05 00:29:57.625 309 12474.08 116.58 54586.72 88888.00 2015-11-05 00:29:57.750 309 12474.10 116.55 54586.70 88888.00 2015-11-05 00:29:57.875 309 12474.17 116.53 54586.72 88888.00 2015-11-05 00:29:58.000 309 12474.23 116.50 54586.70 88888.00 2015-11-05 00:29:58.125 309 12474.23 116.53 54586.70 88888.00 2015-11-05 00:29:58.250 309 12474.15 116.58 54586.72 88888.00 2015-11-05 00:29:58.375 309 12474.12 116.60 54586.72 88888.00 2015-11-05 00:29:58.500 309 12474.17 116.62 54586.72 88888.00 2015-11-05 00:29:58.625 309 12474.23 116.62 54586.70 88888.00 2015-11-05 00:29:58.750 309 12474.23 116.62 54586.70 88888.00 2015-11-05 00:29:58.875 309 12474.20 116.60 54586.70 88888.00 2015-11-05 00:29:59.000 309 12474.23 116.58 54586.70 88888.00 2015-11-05 00:29:59.125 309 12474.23 116.55 54586.70 88888.00 2015-11-05 00:29:59.250 309 12474.20 116.58 54586.70 88888.00 2015-11-05 00:29:59.375 309 12474.23 116.60 54586.70 88888.00 2015-11-05 00:29:59.500 309 12474.20 116.65 54586.70 88888.00 2015-11-05 00:29:59.625 309 12474.15 116.62 54586.68 88888.00 2015-11-05 00:29:59.750 309 12474.15 116.58 54586.65 88888.00 2015-11-05 00:29:59.875 309 12474.15 116.62 54586.68 88888.00 2015-11-05 00:30:00.000 309 12474.15 116.65 54586.65 88888.00 2015-11-05 00:30:00.125 309 12474.10 116.67 54586.65 88888.00 2015-11-05 00:30:00.250 309 12474.12 116.65 54586.65 88888.00 2015-11-05 00:30:00.375 309 12474.17 116.67 54586.65 88888.00 2015-11-05 00:30:00.500 309 12474.20 116.70 54586.65 88888.00 2015-11-05 00:30:00.625 309 12474.23 116.70 54586.62 88888.00 2015-11-05 00:30:00.750 309 12474.20 116.75 54586.62 88888.00 2015-11-05 00:30:00.875 309 12474.20 116.72 54586.65 88888.00 2015-11-05 00:30:01.000 309 12474.12 116.75 54586.60 88888.00 2015-11-05 00:30:01.125 309 12474.08 116.75 54586.62 88888.00 2015-11-05 00:30:01.250 309 12474.02 116.72 54586.60 88888.00 2015-11-05 00:30:01.375 309 12474.05 116.72 54586.60 88888.00 2015-11-05 00:30:01.500 309 12474.08 116.75 54586.60 88888.00 2015-11-05 00:30:01.625 309 12474.12 116.75 54586.60 88888.00 2015-11-05 00:30:01.750 309 12474.17 116.78 54586.60 88888.00 2015-11-05 00:30:01.875 309 12474.25 116.78 54586.55 88888.00 2015-11-05 00:30:02.000 309 12474.23 116.83 54586.55 88888.00 2015-11-05 00:30:02.125 309 12474.20 116.88 54586.55 88888.00 2015-11-05 00:30:02.250 309 12474.17 116.85 54586.57 88888.00 2015-11-05 00:30:02.375 309 12474.20 116.88 54586.57 88888.00 2015-11-05 00:30:02.500 309 12474.20 116.88 54586.57 88888.00 2015-11-05 00:30:02.625 309 12474.25 116.90 54586.57 88888.00 2015-11-05 00:30:02.750 309 12474.23 116.88 54586.57 88888.00 2015-11-05 00:30:02.875 309 12474.15 116.88 54586.57 88888.00 2015-11-05 00:30:03.000 309 12474.17 116.90 54586.55 88888.00 2015-11-05 00:30:03.125 309 12474.25 116.88 54586.53 88888.00 2015-11-05 00:30:03.250 309 12474.25 116.92 54586.53 88888.00 2015-11-05 00:30:03.375 309 12474.23 117.00 54586.53 88888.00 2015-11-05 00:30:03.500 309 12474.17 116.97 54586.53 88888.00 2015-11-05 00:30:03.625 309 12474.17 116.97 54586.50 88888.00 2015-11-05 00:30:03.750 309 12474.25 117.00 54586.50 88888.00 2015-11-05 00:30:03.875 309 12474.25 117.03 54586.50 88888.00 2015-11-05 00:30:04.000 309 12474.23 117.03 54586.47 88888.00 2015-11-05 00:30:04.125 309 12474.27 117.05 54586.50 88888.00 2015-11-05 00:30:04.250 309 12474.27 117.08 54586.53 88888.00 2015-11-05 00:30:04.375 309 12474.30 117.10 54586.47 88888.00 2015-11-05 00:30:04.500 309 12474.25 117.08 54586.47 88888.00 2015-11-05 00:30:04.625 309 12474.20 117.08 54586.47 88888.00 2015-11-05 00:30:04.750 309 12474.20 117.10 54586.47 88888.00 2015-11-05 00:30:04.875 309 12474.23 117.15 54586.47 88888.00 2015-11-05 00:30:05.000 309 12474.23 117.12 54586.43 88888.00 2015-11-05 00:30:05.125 309 12474.23 117.15 54586.45 88888.00 2015-11-05 00:30:05.250 309 12474.20 117.12 54586.47 88888.00 2015-11-05 00:30:05.375 309 12474.20 117.15 54586.45 88888.00 2015-11-05 00:30:05.500 309 12474.20 117.12 54586.45 88888.00 2015-11-05 00:30:05.625 309 12474.25 117.17 54586.43 88888.00 2015-11-05 00:30:05.750 309 12474.23 117.15 54586.43 88888.00 2015-11-05 00:30:05.875 309 12474.17 117.15 54586.43 88888.00 2015-11-05 00:30:06.000 309 12474.20 117.20 54586.45 88888.00 2015-11-05 00:30:06.125 309 12474.30 117.20 54586.43 88888.00 2015-11-05 00:30:06.250 309 12474.30 117.17 54586.43 88888.00 2015-11-05 00:30:06.375 309 12474.27 117.17 54586.43 88888.00 2015-11-05 00:30:06.500 309 12474.23 117.20 54586.45 88888.00 2015-11-05 00:30:06.625 309 12474.23 117.20 54586.43 88888.00 2015-11-05 00:30:06.750 309 12474.20 117.17 54586.40 88888.00 2015-11-05 00:30:06.875 309 12474.23 117.20 54586.40 88888.00 2015-11-05 00:30:07.000 309 12474.23 117.22 54586.40 88888.00 2015-11-05 00:30:07.125 309 12474.17 117.22 54586.40 88888.00 2015-11-05 00:30:07.250 309 12474.15 117.22 54586.43 88888.00 2015-11-05 00:30:07.375 309 12474.15 117.22 54586.43 88888.00 2015-11-05 00:30:07.500 309 12474.08 117.25 54586.43 88888.00 2015-11-05 00:30:07.625 309 12474.08 117.25 54586.40 88888.00 2015-11-05 00:30:07.750 309 12474.08 117.22 54586.40 88888.00 2015-11-05 00:30:07.875 309 12474.08 117.25 54586.40 88888.00 2015-11-05 00:30:08.000 309 12474.08 117.22 54586.40 88888.00 2015-11-05 00:30:08.125 309 12474.05 117.22 54586.40 88888.00 2015-11-05 00:30:08.250 309 12474.02 117.25 54586.40 88888.00 2015-11-05 00:30:08.375 309 12474.02 117.25 54586.40 88888.00 2015-11-05 00:30:08.500 309 12474.02 117.22 54586.40 88888.00 2015-11-05 00:30:08.625 309 12474.05 117.22 54586.38 88888.00 2015-11-05 00:30:08.750 309 12474.08 117.25 54586.38 88888.00 2015-11-05 00:30:08.875 309 12474.05 117.25 54586.38 88888.00 2015-11-05 00:30:09.000 309 12474.02 117.22 54586.38 88888.00 2015-11-05 00:30:09.125 309 12474.02 117.22 54586.40 88888.00 2015-11-05 00:30:09.250 309 12473.98 117.22 54586.38 88888.00 2015-11-05 00:30:09.375 309 12473.98 117.22 54586.40 88888.00 2015-11-05 00:30:09.500 309 12473.98 117.20 54586.40 88888.00 2015-11-05 00:30:09.625 309 12473.92 117.17 54586.40 88888.00 2015-11-05 00:30:09.750 309 12473.85 117.17 54586.40 88888.00 2015-11-05 00:30:09.875 309 12473.83 117.17 54586.40 88888.00 2015-11-05 00:30:10.000 309 12473.90 117.20 54586.38 88888.00 2015-11-05 00:30:10.125 309 12473.92 117.15 54586.40 88888.00 2015-11-05 00:30:10.250 309 12473.85 117.15 54586.40 88888.00 2015-11-05 00:30:10.375 309 12473.83 117.15 54586.40 88888.00 2015-11-05 00:30:10.500 309 12473.83 117.15 54586.40 88888.00 2015-11-05 00:30:10.625 309 12473.88 117.17 54586.40 88888.00 2015-11-05 00:30:10.750 309 12473.98 117.17 54586.40 88888.00 2015-11-05 00:30:10.875 309 12473.92 117.15 54586.38 88888.00 2015-11-05 00:30:11.000 309 12473.85 117.15 54586.38 88888.00 2015-11-05 00:30:11.125 309 12473.80 117.12 54586.40 88888.00 2015-11-05 00:30:11.250 309 12473.83 117.15 54586.43 88888.00 2015-11-05 00:30:11.375 309 12473.88 117.12 54586.38 88888.00 2015-11-05 00:30:11.500 309 12473.83 117.12 54586.43 88888.00 2015-11-05 00:30:11.625 309 12473.77 117.15 54586.43 88888.00 2015-11-05 00:30:11.750 309 12473.80 117.10 54586.43 88888.00 2015-11-05 00:30:11.875 309 12473.75 117.12 54586.40 88888.00 2015-11-05 00:30:12.000 309 12473.65 117.10 54586.40 88888.00 2015-11-05 00:30:12.125 309 12473.60 117.10 54586.38 88888.00 2015-11-05 00:30:12.250 309 12473.60 117.12 54586.40 88888.00 2015-11-05 00:30:12.375 309 12473.60 117.10 54586.38 88888.00 2015-11-05 00:30:12.500 309 12473.60 117.10 54586.38 88888.00 2015-11-05 00:30:12.625 309 12473.60 117.08 54586.38 88888.00 2015-11-05 00:30:12.750 309 12473.60 117.10 54586.38 88888.00 2015-11-05 00:30:12.875 309 12473.55 117.12 54586.38 88888.00 2015-11-05 00:30:13.000 309 12473.52 117.10 54586.38 88888.00 2015-11-05 00:30:13.125 309 12473.55 117.10 54586.38 88888.00 2015-11-05 00:30:13.250 309 12473.50 117.10 54586.40 88888.00 2015-11-05 00:30:13.375 309 12473.52 117.12 54586.40 88888.00 2015-11-05 00:30:13.500 309 12473.52 117.10 54586.40 88888.00 2015-11-05 00:30:13.625 309 12473.52 117.08 54586.43 88888.00 2015-11-05 00:30:13.750 309 12473.50 117.08 54586.43 88888.00 2015-11-05 00:30:13.875 309 12473.58 117.10 54586.43 88888.00 2015-11-05 00:30:14.000 309 12473.58 117.08 54586.40 88888.00 2015-11-05 00:30:14.125 309 12473.48 117.05 54586.43 88888.00 2015-11-05 00:30:14.250 309 12473.35 117.00 54586.45 88888.00 2015-11-05 00:30:14.375 309 12473.30 117.03 54586.43 88888.00 2015-11-05 00:30:14.500 309 12473.27 117.05 54586.43 88888.00 2015-11-05 00:30:14.625 309 12473.38 117.05 54586.43 88888.00 2015-11-05 00:30:14.750 309 12473.40 117.05 54586.45 88888.00 2015-11-05 00:30:14.875 309 12473.38 117.00 54586.40 88888.00 2015-11-05 00:30:15.000 309 12473.30 116.95 54586.40 88888.00 2015-11-05 00:30:15.125 309 12473.35 116.95 54586.43 88888.00 2015-11-05 00:30:15.250 309 12473.33 116.95 54586.43 88888.00 2015-11-05 00:30:15.375 309 12473.35 116.95 54586.43 88888.00 2015-11-05 00:30:15.500 309 12473.33 116.92 54586.40 88888.00 2015-11-05 00:30:15.625 309 12473.30 116.95 54586.43 88888.00 2015-11-05 00:30:15.750 309 12473.25 116.92 54586.45 88888.00 2015-11-05 00:30:15.875 309 12473.27 116.90 54586.43 88888.00 2015-11-05 00:30:16.000 309 12473.30 116.90 54586.43 88888.00 2015-11-05 00:30:16.125 309 12473.27 116.92 54586.45 88888.00 2015-11-05 00:30:16.250 309 12473.20 116.88 54586.43 88888.00 2015-11-05 00:30:16.375 309 12473.20 116.90 54586.43 88888.00 2015-11-05 00:30:16.500 309 12473.17 116.95 54586.45 88888.00 2015-11-05 00:30:16.625 309 12473.12 116.97 54586.43 88888.00 2015-11-05 00:30:16.750 309 12473.12 116.97 54586.43 88888.00 2015-11-05 00:30:16.875 309 12473.17 116.95 54586.45 88888.00 2015-11-05 00:30:17.000 309 12473.20 116.92 54586.40 88888.00 2015-11-05 00:30:17.125 309 12473.20 116.92 54586.40 88888.00 2015-11-05 00:30:17.250 309 12473.17 116.90 54586.43 88888.00 2015-11-05 00:30:17.375 309 12473.15 116.95 54586.43 88888.00 2015-11-05 00:30:17.500 309 12473.12 116.92 54586.43 88888.00 2015-11-05 00:30:17.625 309 12473.08 116.95 54586.43 88888.00 2015-11-05 00:30:17.750 309 12473.08 116.95 54586.43 88888.00 2015-11-05 00:30:17.875 309 12473.10 116.95 54586.43 88888.00 2015-11-05 00:30:18.000 309 12473.15 116.95 54586.40 88888.00 2015-11-05 00:30:18.125 309 12473.12 116.95 54586.43 88888.00 2015-11-05 00:30:18.250 309 12473.10 116.95 54586.45 88888.00 2015-11-05 00:30:18.375 309 12473.08 116.97 54586.43 88888.00 2015-11-05 00:30:18.500 309 12473.08 116.97 54586.40 88888.00 2015-11-05 00:30:18.625 309 12473.05 116.97 54586.40 88888.00 2015-11-05 00:30:18.750 309 12473.12 116.97 54586.40 88888.00 2015-11-05 00:30:18.875 309 12473.12 116.95 54586.40 88888.00 2015-11-05 00:30:19.000 309 12473.10 116.95 54586.38 88888.00 2015-11-05 00:30:19.125 309 12473.10 117.00 54586.40 88888.00 2015-11-05 00:30:19.250 309 12473.02 116.97 54586.38 88888.00 2015-11-05 00:30:19.375 309 12473.00 116.97 54586.38 88888.00 2015-11-05 00:30:19.500 309 12472.95 116.97 54586.40 88888.00 2015-11-05 00:30:19.625 309 12472.95 117.00 54586.40 88888.00 2015-11-05 00:30:19.750 309 12473.00 117.00 54586.40 88888.00 2015-11-05 00:30:19.875 309 12473.02 116.97 54586.38 88888.00 2015-11-05 00:30:20.000 309 12473.10 117.00 54586.38 88888.00 2015-11-05 00:30:20.125 309 12473.08 117.00 54586.40 88888.00 2015-11-05 00:30:20.250 309 12473.02 116.97 54586.40 88888.00 2015-11-05 00:30:20.375 309 12473.00 117.00 54586.40 88888.00 2015-11-05 00:30:20.500 309 12473.00 117.05 54586.38 88888.00 2015-11-05 00:30:20.625 309 12473.05 117.03 54586.38 88888.00 2015-11-05 00:30:20.750 309 12473.02 117.00 54586.38 88888.00 2015-11-05 00:30:20.875 309 12473.05 116.97 54586.38 88888.00 2015-11-05 00:30:21.000 309 12473.08 116.97 54586.35 88888.00 2015-11-05 00:30:21.125 309 12473.08 116.95 54586.38 88888.00 2015-11-05 00:30:21.250 309 12473.00 116.95 54586.38 88888.00 2015-11-05 00:30:21.375 309 12473.02 116.92 54586.35 88888.00 2015-11-05 00:30:21.500 309 12473.05 116.97 54586.35 88888.00 2015-11-05 00:30:21.625 309 12473.05 117.03 54586.32 88888.00 2015-11-05 00:30:21.750 309 12473.05 117.05 54586.32 88888.00 2015-11-05 00:30:21.875 309 12473.10 117.08 54586.35 88888.00 2015-11-05 00:30:22.000 309 12473.08 117.08 54586.32 88888.00 2015-11-05 00:30:22.125 309 12473.08 117.10 54586.32 88888.00 2015-11-05 00:30:22.250 309 12473.10 117.08 54586.38 88888.00 2015-11-05 00:30:22.375 309 12473.10 117.08 54586.35 88888.00 2015-11-05 00:30:22.500 309 12473.05 117.08 54586.30 88888.00 2015-11-05 00:30:22.625 309 12473.00 117.05 54586.30 88888.00 2015-11-05 00:30:22.750 309 12473.00 117.05 54586.30 88888.00 2015-11-05 00:30:22.875 309 12473.02 117.10 54586.30 88888.00 2015-11-05 00:30:23.000 309 12473.10 117.10 54586.28 88888.00 2015-11-05 00:30:23.125 309 12473.10 117.08 54586.28 88888.00 2015-11-05 00:30:23.250 309 12473.08 117.10 54586.28 88888.00 2015-11-05 00:30:23.375 309 12473.12 117.12 54586.28 88888.00 2015-11-05 00:30:23.500 309 12473.15 117.15 54586.28 88888.00 2015-11-05 00:30:23.625 309 12473.15 117.10 54586.28 88888.00 2015-11-05 00:30:23.750 309 12473.08 117.08 54586.28 88888.00 2015-11-05 00:30:23.875 309 12473.08 117.10 54586.25 88888.00 2015-11-05 00:30:24.000 309 12473.05 117.15 54586.25 88888.00 2015-11-05 00:30:24.125 309 12473.12 117.17 54586.25 88888.00 2015-11-05 00:30:24.250 309 12473.20 117.17 54586.28 88888.00 2015-11-05 00:30:24.375 309 12473.23 117.20 54586.25 88888.00 2015-11-05 00:30:24.500 309 12473.17 117.15 54586.22 88888.00 2015-11-05 00:30:24.625 309 12473.08 117.12 54586.20 88888.00 2015-11-05 00:30:24.750 309 12473.02 117.15 54586.22 88888.00 2015-11-05 00:30:24.875 309 12473.08 117.17 54586.22 88888.00 2015-11-05 00:30:25.000 309 12473.12 117.17 54586.20 88888.00 2015-11-05 00:30:25.125 309 12473.17 117.17 54586.25 88888.00 2015-11-05 00:30:25.250 309 12473.17 117.20 54586.22 88888.00 2015-11-05 00:30:25.375 309 12473.12 117.17 54586.20 88888.00 2015-11-05 00:30:25.500 309 12473.12 117.17 54586.20 88888.00 2015-11-05 00:30:25.625 309 12473.15 117.17 54586.22 88888.00 2015-11-05 00:30:25.750 309 12473.12 117.20 54586.22 88888.00 2015-11-05 00:30:25.875 309 12473.12 117.20 54586.22 88888.00 2015-11-05 00:30:26.000 309 12473.17 117.20 54586.20 88888.00 2015-11-05 00:30:26.125 309 12473.10 117.22 54586.20 88888.00 2015-11-05 00:30:26.250 309 12473.08 117.22 54586.20 88888.00 2015-11-05 00:30:26.375 309 12473.08 117.22 54586.20 88888.00 2015-11-05 00:30:26.500 309 12473.08 117.25 54586.20 88888.00 2015-11-05 00:30:26.625 309 12473.08 117.25 54586.20 88888.00 2015-11-05 00:30:26.750 309 12473.08 117.22 54586.15 88888.00 2015-11-05 00:30:26.875 309 12473.05 117.20 54586.18 88888.00 2015-11-05 00:30:27.000 309 12473.05 117.17 54586.15 88888.00 2015-11-05 00:30:27.125 309 12473.08 117.20 54586.18 88888.00 2015-11-05 00:30:27.250 309 12473.08 117.20 54586.18 88888.00 2015-11-05 00:30:27.375 309 12473.02 117.25 54586.18 88888.00 2015-11-05 00:30:27.500 309 12473.08 117.25 54586.15 88888.00 2015-11-05 00:30:27.625 309 12473.08 117.25 54586.15 88888.00 2015-11-05 00:30:27.750 309 12473.08 117.25 54586.15 88888.00 2015-11-05 00:30:27.875 309 12473.08 117.30 54586.15 88888.00 2015-11-05 00:30:28.000 309 12473.05 117.25 54586.15 88888.00 2015-11-05 00:30:28.125 309 12473.08 117.28 54586.15 88888.00 2015-11-05 00:30:28.250 309 12473.05 117.25 54586.12 88888.00 2015-11-05 00:30:28.375 309 12473.05 117.28 54586.12 88888.00 2015-11-05 00:30:28.500 309 12473.10 117.30 54586.15 88888.00 2015-11-05 00:30:28.625 309 12473.12 117.25 54586.12 88888.00 2015-11-05 00:30:28.750 309 12473.10 117.25 54586.12 88888.00 2015-11-05 00:30:28.875 309 12473.10 117.25 54586.10 88888.00 2015-11-05 00:30:29.000 309 12473.05 117.20 54586.07 88888.00 2015-11-05 00:30:29.125 309 12473.05 117.22 54586.10 88888.00 2015-11-05 00:30:29.250 309 12473.02 117.28 54586.12 88888.00 2015-11-05 00:30:29.375 309 12473.05 117.25 54586.12 88888.00 2015-11-05 00:30:29.500 309 12473.08 117.22 54586.12 88888.00 2015-11-05 00:30:29.625 309 12473.10 117.22 54586.10 88888.00 2015-11-05 00:30:29.750 309 12473.08 117.17 54586.07 88888.00 2015-11-05 00:30:29.875 309 12473.02 117.20 54586.05 88888.00 2015-11-05 00:30:30.000 309 12473.00 117.22 54586.05 88888.00 2015-11-05 00:30:30.125 309 12472.95 117.28 54586.10 88888.00 2015-11-05 00:30:30.250 309 12472.92 117.28 54586.10 88888.00 2015-11-05 00:30:30.375 309 12472.98 117.25 54586.12 88888.00 2015-11-05 00:30:30.500 309 12472.95 117.25 54586.10 88888.00 2015-11-05 00:30:30.625 309 12472.95 117.25 54586.07 88888.00 2015-11-05 00:30:30.750 309 12472.95 117.22 54586.07 88888.00 2015-11-05 00:30:30.875 309 12472.98 117.20 54586.10 88888.00 2015-11-05 00:30:31.000 309 12473.00 117.20 54586.05 88888.00 2015-11-05 00:30:31.125 309 12473.00 117.20 54586.05 88888.00 2015-11-05 00:30:31.250 309 12472.95 117.15 54586.10 88888.00 2015-11-05 00:30:31.375 309 12472.98 117.12 54586.07 88888.00 2015-11-05 00:30:31.500 309 12472.95 117.15 54586.07 88888.00 2015-11-05 00:30:31.625 309 12472.95 117.17 54586.07 88888.00 2015-11-05 00:30:31.750 309 12472.90 117.17 54586.07 88888.00 2015-11-05 00:30:31.875 309 12472.85 117.15 54586.05 88888.00 2015-11-05 00:30:32.000 309 12472.85 117.12 54586.05 88888.00 2015-11-05 00:30:32.125 309 12472.88 117.12 54586.10 88888.00 2015-11-05 00:30:32.250 309 12472.90 117.08 54586.10 88888.00 2015-11-05 00:30:32.375 309 12472.95 117.08 54586.10 88888.00 2015-11-05 00:30:32.500 309 12472.95 117.05 54586.07 88888.00 2015-11-05 00:30:32.625 309 12472.92 117.03 54586.07 88888.00 2015-11-05 00:30:32.750 309 12472.90 117.03 54586.07 88888.00 2015-11-05 00:30:32.875 309 12472.88 117.00 54586.07 88888.00 2015-11-05 00:30:33.000 309 12472.90 117.00 54586.07 88888.00 2015-11-05 00:30:33.125 309 12472.90 117.00 54586.07 88888.00 2015-11-05 00:30:33.250 309 12472.92 117.00 54586.07 88888.00 2015-11-05 00:30:33.375 309 12472.95 117.00 54586.07 88888.00 2015-11-05 00:30:33.500 309 12472.92 116.97 54586.07 88888.00 2015-11-05 00:30:33.625 309 12472.88 116.97 54586.05 88888.00 2015-11-05 00:30:33.750 309 12472.83 116.97 54586.07 88888.00 2015-11-05 00:30:33.875 309 12472.85 116.95 54586.07 88888.00 2015-11-05 00:30:34.000 309 12472.83 116.92 54586.10 88888.00 2015-11-05 00:30:34.125 309 12472.83 116.90 54586.07 88888.00 2015-11-05 00:30:34.250 309 12472.83 116.92 54586.05 88888.00 2015-11-05 00:30:34.375 309 12472.83 116.95 54586.05 88888.00 2015-11-05 00:30:34.500 309 12472.83 116.97 54586.07 88888.00 2015-11-05 00:30:34.625 309 12472.83 116.90 54586.07 88888.00 2015-11-05 00:30:34.750 309 12472.80 116.88 54586.05 88888.00 2015-11-05 00:30:34.875 309 12472.77 116.90 54586.07 88888.00 2015-11-05 00:30:35.000 309 12472.75 116.90 54586.05 88888.00 2015-11-05 00:30:35.125 309 12472.80 116.90 54586.05 88888.00 2015-11-05 00:30:35.250 309 12472.77 116.90 54586.05 88888.00 2015-11-05 00:30:35.375 309 12472.77 116.90 54586.05 88888.00 2015-11-05 00:30:35.500 309 12472.77 116.88 54586.03 88888.00 2015-11-05 00:30:35.625 309 12472.75 116.90 54586.07 88888.00 2015-11-05 00:30:35.750 309 12472.73 116.92 54586.07 88888.00 2015-11-05 00:30:35.875 309 12472.73 116.90 54586.07 88888.00 2015-11-05 00:30:36.000 309 12472.70 116.90 54586.05 88888.00 2015-11-05 00:30:36.125 309 12472.70 116.90 54586.05 88888.00 2015-11-05 00:30:36.250 309 12472.65 116.92 54586.05 88888.00 2015-11-05 00:30:36.375 309 12472.62 116.92 54586.05 88888.00 2015-11-05 00:30:36.500 309 12472.62 116.92 54586.05 88888.00 2015-11-05 00:30:36.625 309 12472.65 116.92 54586.05 88888.00 2015-11-05 00:30:36.750 309 12472.67 116.90 54586.05 88888.00 2015-11-05 00:30:36.875 309 12472.65 116.90 54586.07 88888.00 2015-11-05 00:30:37.000 309 12472.65 116.90 54586.03 88888.00 2015-11-05 00:30:37.125 309 12472.65 116.92 54586.03 88888.00 2015-11-05 00:30:37.250 309 12472.65 116.88 54586.03 88888.00 2015-11-05 00:30:37.375 309 12472.70 116.85 54586.05 88888.00 2015-11-05 00:30:37.500 309 12472.67 116.90 54586.05 88888.00 2015-11-05 00:30:37.625 309 12472.60 116.90 54586.03 88888.00 2015-11-05 00:30:37.750 309 12472.62 116.95 54586.03 88888.00 2015-11-05 00:30:37.875 309 12472.60 116.95 54586.03 88888.00 2015-11-05 00:30:38.000 309 12472.62 116.90 54586.03 88888.00 2015-11-05 00:30:38.125 309 12472.62 116.90 54586.05 88888.00 2015-11-05 00:30:38.250 309 12472.58 116.90 54586.03 88888.00 2015-11-05 00:30:38.375 309 12472.62 116.92 54586.00 88888.00 2015-11-05 00:30:38.500 309 12472.65 116.92 54586.00 88888.00 2015-11-05 00:30:38.625 309 12472.65 116.92 54586.00 88888.00 2015-11-05 00:30:38.750 309 12472.60 116.90 54586.03 88888.00 2015-11-05 00:30:38.875 309 12472.58 116.92 54585.97 88888.00 2015-11-05 00:30:39.000 309 12472.52 116.92 54585.97 88888.00 2015-11-05 00:30:39.125 309 12472.55 116.95 54586.03 88888.00 2015-11-05 00:30:39.250 309 12472.58 116.92 54586.03 88888.00 2015-11-05 00:30:39.375 309 12472.62 116.92 54586.03 88888.00 2015-11-05 00:30:39.500 309 12472.62 116.95 54586.03 88888.00 2015-11-05 00:30:39.625 309 12472.60 116.95 54586.05 88888.00 2015-11-05 00:30:39.750 309 12472.52 116.95 54586.00 88888.00 2015-11-05 00:30:39.875 309 12472.55 116.95 54586.00 88888.00 2015-11-05 00:30:40.000 309 12472.60 116.97 54586.03 88888.00 2015-11-05 00:30:40.125 309 12472.60 116.95 54586.03 88888.00 2015-11-05 00:30:40.250 309 12472.55 116.95 54586.00 88888.00 2015-11-05 00:30:40.375 309 12472.48 116.97 54586.03 88888.00 2015-11-05 00:30:40.500 309 12472.48 117.00 54586.00 88888.00 2015-11-05 00:30:40.625 309 12472.50 117.05 54586.00 88888.00 2015-11-05 00:30:40.750 309 12472.55 117.05 54585.97 88888.00 2015-11-05 00:30:40.875 309 12472.58 117.00 54585.97 88888.00 2015-11-05 00:30:41.000 309 12472.60 117.03 54585.97 88888.00 2015-11-05 00:30:41.125 309 12472.60 117.00 54585.97 88888.00 2015-11-05 00:30:41.250 309 12472.55 117.00 54586.00 88888.00 2015-11-05 00:30:41.375 309 12472.50 117.05 54586.00 88888.00 2015-11-05 00:30:41.500 309 12472.50 117.05 54585.97 88888.00 2015-11-05 00:30:41.625 309 12472.52 117.10 54585.97 88888.00 2015-11-05 00:30:41.750 309 12472.60 117.10 54585.95 88888.00 2015-11-05 00:30:41.875 309 12472.62 117.12 54585.93 88888.00 2015-11-05 00:30:42.000 309 12472.62 117.10 54585.93 88888.00 2015-11-05 00:30:42.125 309 12472.58 117.08 54585.93 88888.00 2015-11-05 00:30:42.250 309 12472.60 117.10 54585.95 88888.00 2015-11-05 00:30:42.375 309 12472.62 117.12 54585.95 88888.00 2015-11-05 00:30:42.500 309 12472.60 117.12 54585.95 88888.00 2015-11-05 00:30:42.625 309 12472.58 117.10 54585.93 88888.00 2015-11-05 00:30:42.750 309 12472.60 117.12 54585.93 88888.00 2015-11-05 00:30:42.875 309 12472.60 117.15 54585.93 88888.00 2015-11-05 00:30:43.000 309 12472.65 117.15 54585.93 88888.00 2015-11-05 00:30:43.125 309 12472.65 117.15 54585.93 88888.00 2015-11-05 00:30:43.250 309 12472.60 117.10 54585.88 88888.00 2015-11-05 00:30:43.375 309 12472.60 117.15 54585.90 88888.00 2015-11-05 00:30:43.500 309 12472.62 117.20 54585.93 88888.00 2015-11-05 00:30:43.625 309 12472.67 117.17 54585.90 88888.00 2015-11-05 00:30:43.750 309 12472.65 117.17 54585.90 88888.00 2015-11-05 00:30:43.875 309 12472.65 117.20 54585.88 88888.00 2015-11-05 00:30:44.000 309 12472.65 117.20 54585.88 88888.00 2015-11-05 00:30:44.125 309 12472.65 117.22 54585.88 88888.00 2015-11-05 00:30:44.250 309 12472.60 117.22 54585.88 88888.00 2015-11-05 00:30:44.375 309 12472.62 117.25 54585.88 88888.00 2015-11-05 00:30:44.500 309 12472.67 117.28 54585.85 88888.00 2015-11-05 00:30:44.625 309 12472.67 117.28 54585.82 88888.00 2015-11-05 00:30:44.750 309 12472.67 117.25 54585.82 88888.00 2015-11-05 00:30:44.875 309 12472.65 117.28 54585.82 88888.00 2015-11-05 00:30:45.000 309 12472.65 117.30 54585.82 88888.00 2015-11-05 00:30:45.125 309 12472.67 117.28 54585.85 88888.00 2015-11-05 00:30:45.250 309 12472.62 117.25 54585.85 88888.00 2015-11-05 00:30:45.375 309 12472.62 117.28 54585.85 88888.00 2015-11-05 00:30:45.500 309 12472.65 117.30 54585.88 88888.00 2015-11-05 00:30:45.625 309 12472.65 117.30 54585.85 88888.00 2015-11-05 00:30:45.750 309 12472.62 117.33 54585.82 88888.00 2015-11-05 00:30:45.875 309 12472.67 117.30 54585.82 88888.00 2015-11-05 00:30:46.000 309 12472.65 117.33 54585.80 88888.00 2015-11-05 00:30:46.125 309 12472.60 117.33 54585.80 88888.00 2015-11-05 00:30:46.250 309 12472.52 117.33 54585.82 88888.00 2015-11-05 00:30:46.375 309 12472.58 117.35 54585.85 88888.00 2015-11-05 00:30:46.500 309 12472.70 117.33 54585.85 88888.00 2015-11-05 00:30:46.625 309 12472.70 117.35 54585.80 88888.00 2015-11-05 00:30:46.750 309 12472.67 117.33 54585.80 88888.00 2015-11-05 00:30:46.875 309 12472.60 117.33 54585.82 88888.00 2015-11-05 00:30:47.000 309 12472.60 117.35 54585.78 88888.00 2015-11-05 00:30:47.125 309 12472.65 117.35 54585.80 88888.00 2015-11-05 00:30:47.250 309 12472.60 117.35 54585.80 88888.00 2015-11-05 00:30:47.375 309 12472.60 117.38 54585.80 88888.00 2015-11-05 00:30:47.500 309 12472.60 117.35 54585.78 88888.00 2015-11-05 00:30:47.625 309 12472.65 117.38 54585.75 88888.00 2015-11-05 00:30:47.750 309 12472.70 117.42 54585.78 88888.00 2015-11-05 00:30:47.875 309 12472.75 117.45 54585.78 88888.00 2015-11-05 00:30:48.000 309 12472.73 117.42 54585.75 88888.00 2015-11-05 00:30:48.125 309 12472.62 117.40 54585.75 88888.00 2015-11-05 00:30:48.250 309 12472.62 117.38 54585.75 88888.00 2015-11-05 00:30:48.375 309 12472.62 117.38 54585.78 88888.00 2015-11-05 00:30:48.500 309 12472.67 117.35 54585.75 88888.00 2015-11-05 00:30:48.625 309 12472.73 117.35 54585.78 88888.00 2015-11-05 00:30:48.750 309 12472.73 117.38 54585.78 88888.00 2015-11-05 00:30:48.875 309 12472.73 117.42 54585.78 88888.00 2015-11-05 00:30:49.000 309 12472.77 117.42 54585.78 88888.00 2015-11-05 00:30:49.125 309 12472.75 117.38 54585.75 88888.00 2015-11-05 00:30:49.250 309 12472.73 117.35 54585.75 88888.00 2015-11-05 00:30:49.375 309 12472.75 117.35 54585.72 88888.00 2015-11-05 00:30:49.500 309 12472.75 117.33 54585.72 88888.00 2015-11-05 00:30:49.625 309 12472.80 117.35 54585.70 88888.00 2015-11-05 00:30:49.750 309 12472.80 117.33 54585.70 88888.00 2015-11-05 00:30:49.875 309 12472.77 117.35 54585.72 88888.00 2015-11-05 00:30:50.000 309 12472.75 117.35 54585.72 88888.00 2015-11-05 00:30:50.125 309 12472.80 117.35 54585.72 88888.00 2015-11-05 00:30:50.250 309 12472.80 117.35 54585.75 88888.00 2015-11-05 00:30:50.375 309 12472.80 117.35 54585.72 88888.00 2015-11-05 00:30:50.500 309 12472.75 117.35 54585.72 88888.00 2015-11-05 00:30:50.625 309 12472.70 117.38 54585.72 88888.00 2015-11-05 00:30:50.750 309 12472.65 117.38 54585.75 88888.00 2015-11-05 00:30:50.875 309 12472.62 117.33 54585.75 88888.00 2015-11-05 00:30:51.000 309 12472.65 117.33 54585.75 88888.00 2015-11-05 00:30:51.125 309 12472.70 117.35 54585.78 88888.00 2015-11-05 00:30:51.250 309 12472.70 117.30 54585.72 88888.00 2015-11-05 00:30:51.375 309 12472.73 117.30 54585.70 88888.00 2015-11-05 00:30:51.500 309 12472.67 117.35 54585.72 88888.00 2015-11-05 00:30:51.625 309 12472.65 117.35 54585.72 88888.00 2015-11-05 00:30:51.750 309 12472.62 117.30 54585.72 88888.00 2015-11-05 00:30:51.875 309 12472.60 117.33 54585.72 88888.00 2015-11-05 00:30:52.000 309 12472.62 117.33 54585.70 88888.00 2015-11-05 00:30:52.125 309 12472.67 117.33 54585.72 88888.00 2015-11-05 00:30:52.250 309 12472.62 117.33 54585.75 88888.00 2015-11-05 00:30:52.375 309 12472.67 117.30 54585.70 88888.00 2015-11-05 00:30:52.500 309 12472.67 117.28 54585.72 88888.00 2015-11-05 00:30:52.625 309 12472.62 117.28 54585.72 88888.00 2015-11-05 00:30:52.750 309 12472.62 117.25 54585.72 88888.00 2015-11-05 00:30:52.875 309 12472.67 117.22 54585.70 88888.00 2015-11-05 00:30:53.000 309 12472.77 117.20 54585.70 88888.00 2015-11-05 00:30:53.125 309 12472.75 117.20 54585.70 88888.00 2015-11-05 00:30:53.250 309 12472.65 117.17 54585.72 88888.00 2015-11-05 00:30:53.375 309 12472.65 117.20 54585.70 88888.00 2015-11-05 00:30:53.500 309 12472.70 117.17 54585.72 88888.00 2015-11-05 00:30:53.625 309 12472.70 117.20 54585.72 88888.00 2015-11-05 00:30:53.750 309 12472.67 117.17 54585.72 88888.00 2015-11-05 00:30:53.875 309 12472.62 117.17 54585.72 88888.00 2015-11-05 00:30:54.000 309 12472.58 117.17 54585.70 88888.00 2015-11-05 00:30:54.125 309 12472.55 117.15 54585.72 88888.00 2015-11-05 00:30:54.250 309 12472.58 117.15 54585.70 88888.00 2015-11-05 00:30:54.375 309 12472.60 117.15 54585.70 88888.00 2015-11-05 00:30:54.500 309 12472.62 117.15 54585.70 88888.00 2015-11-05 00:30:54.625 309 12472.60 117.10 54585.70 88888.00 2015-11-05 00:30:54.750 309 12472.65 117.10 54585.70 88888.00 2015-11-05 00:30:54.875 309 12472.67 117.08 54585.70 88888.00 2015-11-05 00:30:55.000 309 12472.67 117.05 54585.70 88888.00 2015-11-05 00:30:55.125 309 12472.65 117.10 54585.72 88888.00 2015-11-05 00:30:55.250 309 12472.65 117.10 54585.75 88888.00 2015-11-05 00:30:55.375 309 12472.67 117.12 54585.72 88888.00 2015-11-05 00:30:55.500 309 12472.65 117.10 54585.72 88888.00 2015-11-05 00:30:55.625 309 12472.70 117.12 54585.70 88888.00 2015-11-05 00:30:55.750 309 12472.67 117.10 54585.70 88888.00 2015-11-05 00:30:55.875 309 12472.67 117.10 54585.72 88888.00 2015-11-05 00:30:56.000 309 12472.67 117.05 54585.68 88888.00 2015-11-05 00:30:56.125 309 12472.67 117.08 54585.70 88888.00 2015-11-05 00:30:56.250 309 12472.60 117.05 54585.72 88888.00 2015-11-05 00:30:56.375 309 12472.67 117.08 54585.75 88888.00 2015-11-05 00:30:56.500 309 12472.75 117.10 54585.72 88888.00 2015-11-05 00:30:56.625 309 12472.80 117.08 54585.70 88888.00 2015-11-05 00:30:56.750 309 12472.80 117.08 54585.70 88888.00 2015-11-05 00:30:56.875 309 12472.70 117.05 54585.70 88888.00 2015-11-05 00:30:57.000 309 12472.62 117.05 54585.70 88888.00 2015-11-05 00:30:57.125 309 12472.70 117.03 54585.70 88888.00 2015-11-05 00:30:57.250 309 12472.70 117.03 54585.75 88888.00 2015-11-05 00:30:57.375 309 12472.67 117.05 54585.72 88888.00 2015-11-05 00:30:57.500 309 12472.62 117.00 54585.70 88888.00 2015-11-05 00:30:57.625 309 12472.65 117.05 54585.70 88888.00 2015-11-05 00:30:57.750 309 12472.65 117.03 54585.70 88888.00 2015-11-05 00:30:57.875 309 12472.67 117.00 54585.72 88888.00 2015-11-05 00:30:58.000 309 12472.67 116.97 54585.70 88888.00 2015-11-05 00:30:58.125 309 12472.67 116.95 54585.70 88888.00 2015-11-05 00:30:58.250 309 12472.73 116.90 54585.72 88888.00 2015-11-05 00:30:58.375 309 12472.80 116.92 54585.72 88888.00 2015-11-05 00:30:58.500 309 12472.73 116.90 54585.75 88888.00 2015-11-05 00:30:58.625 309 12472.70 116.90 54585.75 88888.00 2015-11-05 00:30:58.750 309 12472.70 116.88 54585.75 88888.00 2015-11-05 00:30:58.875 309 12472.75 116.88 54585.75 88888.00 2015-11-05 00:30:59.000 309 12472.77 116.90 54585.75 88888.00 2015-11-05 00:30:59.125 309 12472.77 116.92 54585.75 88888.00 2015-11-05 00:30:59.250 309 12472.67 116.90 54585.72 88888.00 2015-11-05 00:30:59.375 309 12472.70 116.90 54585.72 88888.00 2015-11-05 00:30:59.500 309 12472.75 116.88 54585.72 88888.00 2015-11-05 00:30:59.625 309 12472.80 116.85 54585.72 88888.00 2015-11-05 00:30:59.750 309 12472.80 116.83 54585.72 88888.00 2015-11-05 00:30:59.875 309 12472.80 116.83 54585.72 88888.00 2015-11-05 00:31:00.000 309 12472.83 116.85 54585.70 88888.00 2015-11-05 00:31:00.125 309 12472.85 116.88 54585.72 88888.00 2015-11-05 00:31:00.250 309 12472.80 116.85 54585.72 88888.00 2015-11-05 00:31:00.375 309 12472.80 116.80 54585.72 88888.00 2015-11-05 00:31:00.500 309 12472.77 116.78 54585.72 88888.00 2015-11-05 00:31:00.625 309 12472.80 116.78 54585.70 88888.00 2015-11-05 00:31:00.750 309 12472.83 116.80 54585.70 88888.00 2015-11-05 00:31:00.875 309 12472.88 116.78 54585.70 88888.00 2015-11-05 00:31:01.000 309 12472.90 116.78 54585.70 88888.00 2015-11-05 00:31:01.125 309 12472.88 116.80 54585.70 88888.00 2015-11-05 00:31:01.250 309 12472.83 116.75 54585.68 88888.00 2015-11-05 00:31:01.375 309 12472.85 116.78 54585.65 88888.00 2015-11-05 00:31:01.500 309 12472.85 116.80 54585.68 88888.00 2015-11-05 00:31:01.625 309 12472.85 116.78 54585.68 88888.00 2015-11-05 00:31:01.750 309 12472.88 116.75 54585.68 88888.00 2015-11-05 00:31:01.875 309 12472.98 116.75 54585.68 88888.00 2015-11-05 00:31:02.000 309 12473.00 116.75 54585.68 88888.00 2015-11-05 00:31:02.125 309 12472.90 116.78 54585.70 88888.00 2015-11-05 00:31:02.250 309 12472.85 116.78 54585.65 88888.00 2015-11-05 00:31:02.375 309 12472.88 116.78 54585.65 88888.00 2015-11-05 00:31:02.500 309 12472.92 116.78 54585.65 88888.00 2015-11-05 00:31:02.625 309 12472.92 116.78 54585.68 88888.00 2015-11-05 00:31:02.750 309 12472.95 116.78 54585.68 88888.00 2015-11-05 00:31:02.875 309 12473.00 116.78 54585.65 88888.00 2015-11-05 00:31:03.000 309 12473.00 116.78 54585.62 88888.00 2015-11-05 00:31:03.125 309 12473.02 116.78 54585.65 88888.00 2015-11-05 00:31:03.250 309 12473.02 116.75 54585.65 88888.00 2015-11-05 00:31:03.375 309 12473.08 116.75 54585.65 88888.00 2015-11-05 00:31:03.500 309 12473.05 116.78 54585.62 88888.00 2015-11-05 00:31:03.625 309 12473.10 116.80 54585.62 88888.00 2015-11-05 00:31:03.750 309 12473.05 116.80 54585.62 88888.00 2015-11-05 00:31:03.875 309 12473.05 116.83 54585.62 88888.00 2015-11-05 00:31:04.000 309 12473.08 116.83 54585.60 88888.00 2015-11-05 00:31:04.125 309 12473.10 116.80 54585.62 88888.00 2015-11-05 00:31:04.250 309 12473.10 116.78 54585.62 88888.00 2015-11-05 00:31:04.375 309 12473.08 116.83 54585.62 88888.00 2015-11-05 00:31:04.500 309 12473.12 116.83 54585.60 88888.00 2015-11-05 00:31:04.625 309 12473.17 116.85 54585.60 88888.00 2015-11-05 00:31:04.750 309 12473.20 116.85 54585.60 88888.00 2015-11-05 00:31:04.875 309 12473.17 116.80 54585.60 88888.00 2015-11-05 00:31:05.000 309 12473.25 116.83 54585.60 88888.00 2015-11-05 00:31:05.125 309 12473.27 116.85 54585.60 88888.00 2015-11-05 00:31:05.250 309 12473.20 116.83 54585.60 88888.00 2015-11-05 00:31:05.375 309 12473.17 116.80 54585.57 88888.00 2015-11-05 00:31:05.500 309 12473.20 116.80 54585.57 88888.00 2015-11-05 00:31:05.625 309 12473.27 116.85 54585.57 88888.00 2015-11-05 00:31:05.750 309 12473.27 116.88 54585.57 88888.00 2015-11-05 00:31:05.875 309 12473.23 116.85 54585.57 88888.00 2015-11-05 00:31:06.000 309 12473.27 116.85 54585.57 88888.00 2015-11-05 00:31:06.125 309 12473.30 116.88 54585.55 88888.00 2015-11-05 00:31:06.250 309 12473.35 116.88 54585.53 88888.00 2015-11-05 00:31:06.375 309 12473.30 116.85 54585.55 88888.00 2015-11-05 00:31:06.500 309 12473.27 116.90 54585.55 88888.00 2015-11-05 00:31:06.625 309 12473.25 116.95 54585.53 88888.00 2015-11-05 00:31:06.750 309 12473.33 116.95 54585.53 88888.00 2015-11-05 00:31:06.875 309 12473.38 116.92 54585.55 88888.00 2015-11-05 00:31:07.000 309 12473.33 116.90 54585.55 88888.00 2015-11-05 00:31:07.125 309 12473.33 116.95 54585.55 88888.00 2015-11-05 00:31:07.250 309 12473.35 116.95 54585.53 88888.00 2015-11-05 00:31:07.375 309 12473.35 116.97 54585.53 88888.00 2015-11-05 00:31:07.500 309 12473.30 116.97 54585.47 88888.00 2015-11-05 00:31:07.625 309 12473.30 116.97 54585.45 88888.00 2015-11-05 00:31:07.750 309 12473.33 116.95 54585.45 88888.00 2015-11-05 00:31:07.875 309 12473.45 117.00 54585.43 88888.00 2015-11-05 00:31:08.000 309 12473.50 117.00 54585.45 88888.00 2015-11-05 00:31:08.125 309 12473.48 117.00 54585.47 88888.00 2015-11-05 00:31:08.250 309 12473.42 116.97 54585.43 88888.00 2015-11-05 00:31:08.375 309 12473.50 117.00 54585.47 88888.00 2015-11-05 00:31:08.500 309 12473.55 117.03 54585.47 88888.00 2015-11-05 00:31:08.625 309 12473.50 116.97 54585.45 88888.00 2015-11-05 00:31:08.750 309 12473.50 116.97 54585.45 88888.00 2015-11-05 00:31:08.875 309 12473.52 116.97 54585.45 88888.00 2015-11-05 00:31:09.000 309 12473.52 117.00 54585.40 88888.00 2015-11-05 00:31:09.125 309 12473.55 117.05 54585.40 88888.00 2015-11-05 00:31:09.250 309 12473.50 117.00 54585.38 88888.00 2015-11-05 00:31:09.375 309 12473.50 117.03 54585.35 88888.00 2015-11-05 00:31:09.500 309 12473.50 117.05 54585.38 88888.00 2015-11-05 00:31:09.625 309 12473.55 117.08 54585.38 88888.00 2015-11-05 00:31:09.750 309 12473.58 117.08 54585.35 88888.00 2015-11-05 00:31:09.875 309 12473.62 117.03 54585.35 88888.00 2015-11-05 00:31:10.000 309 12473.58 117.03 54585.30 88888.00 2015-11-05 00:31:10.125 309 12473.52 117.05 54585.32 88888.00 2015-11-05 00:31:10.250 309 12473.55 117.08 54585.35 88888.00 2015-11-05 00:31:10.375 309 12473.60 117.08 54585.38 88888.00 2015-11-05 00:31:10.500 309 12473.62 117.08 54585.35 88888.00 2015-11-05 00:31:10.625 309 12473.65 117.12 54585.35 88888.00 2015-11-05 00:31:10.750 309 12473.65 117.12 54585.38 88888.00 2015-11-05 00:31:10.875 309 12473.65 117.10 54585.35 88888.00 2015-11-05 00:31:11.000 309 12473.62 117.08 54585.35 88888.00 2015-11-05 00:31:11.125 309 12473.62 117.10 54585.30 88888.00 2015-11-05 00:31:11.250 309 12473.58 117.05 54585.30 88888.00 2015-11-05 00:31:11.375 309 12473.58 117.08 54585.30 88888.00 2015-11-05 00:31:11.500 309 12473.58 117.10 54585.32 88888.00 2015-11-05 00:31:11.625 309 12473.58 117.08 54585.32 88888.00 2015-11-05 00:31:11.750 309 12473.62 117.10 54585.35 88888.00 2015-11-05 00:31:11.875 309 12473.70 117.12 54585.35 88888.00 2015-11-05 00:31:12.000 309 12473.73 117.08 54585.30 88888.00 2015-11-05 00:31:12.125 309 12473.73 117.10 54585.30 88888.00 2015-11-05 00:31:12.250 309 12473.73 117.15 54585.28 88888.00 2015-11-05 00:31:12.375 309 12473.75 117.15 54585.28 88888.00 2015-11-05 00:31:12.500 309 12473.80 117.12 54585.25 88888.00 2015-11-05 00:31:12.625 309 12473.83 117.12 54585.28 88888.00 2015-11-05 00:31:12.750 309 12473.80 117.15 54585.25 88888.00 2015-11-05 00:31:12.875 309 12473.75 117.17 54585.25 88888.00 2015-11-05 00:31:13.000 309 12473.67 117.17 54585.25 88888.00 2015-11-05 00:31:13.125 309 12473.75 117.17 54585.28 88888.00 2015-11-05 00:31:13.250 309 12473.77 117.17 54585.22 88888.00 2015-11-05 00:31:13.375 309 12473.85 117.22 54585.22 88888.00 2015-11-05 00:31:13.500 309 12473.88 117.25 54585.22 88888.00 2015-11-05 00:31:13.625 309 12473.88 117.25 54585.25 88888.00 2015-11-05 00:31:13.750 309 12473.85 117.25 54585.25 88888.00 2015-11-05 00:31:13.875 309 12473.85 117.25 54585.22 88888.00 2015-11-05 00:31:14.000 309 12473.85 117.25 54585.22 88888.00 2015-11-05 00:31:14.125 309 12473.83 117.25 54585.25 88888.00 2015-11-05 00:31:14.250 309 12473.75 117.22 54585.28 88888.00 2015-11-05 00:31:14.375 309 12473.75 117.25 54585.25 88888.00 2015-11-05 00:31:14.500 309 12473.80 117.28 54585.28 88888.00 2015-11-05 00:31:14.625 309 12473.85 117.25 54585.22 88888.00 2015-11-05 00:31:14.750 309 12473.83 117.25 54585.25 88888.00 2015-11-05 00:31:14.875 309 12473.80 117.25 54585.25 88888.00 2015-11-05 00:31:15.000 309 12473.90 117.25 54585.25 88888.00 2015-11-05 00:31:15.125 309 12473.88 117.33 54585.22 88888.00 2015-11-05 00:31:15.250 309 12473.77 117.33 54585.22 88888.00 2015-11-05 00:31:15.375 309 12473.83 117.30 54585.25 88888.00 2015-11-05 00:31:15.500 309 12473.85 117.28 54585.25 88888.00 2015-11-05 00:31:15.625 309 12473.85 117.33 54585.25 88888.00 2015-11-05 00:31:15.750 309 12473.88 117.35 54585.22 88888.00 2015-11-05 00:31:15.875 309 12473.83 117.30 54585.22 88888.00 2015-11-05 00:31:16.000 309 12473.77 117.28 54585.22 88888.00 2015-11-05 00:31:16.125 309 12473.73 117.30 54585.25 88888.00 2015-11-05 00:31:16.250 309 12473.70 117.30 54585.25 88888.00 2015-11-05 00:31:16.375 309 12473.75 117.28 54585.22 88888.00 2015-11-05 00:31:16.500 309 12473.77 117.28 54585.22 88888.00 2015-11-05 00:31:16.625 309 12473.83 117.28 54585.25 88888.00 2015-11-05 00:31:16.750 309 12473.95 117.30 54585.25 88888.00 2015-11-05 00:31:16.875 309 12473.98 117.25 54585.22 88888.00 2015-11-05 00:31:17.000 309 12473.95 117.25 54585.22 88888.00 2015-11-05 00:31:17.125 309 12473.95 117.22 54585.22 88888.00 2015-11-05 00:31:17.250 309 12473.80 117.22 54585.25 88888.00 2015-11-05 00:31:17.375 309 12473.77 117.28 54585.25 88888.00 2015-11-05 00:31:17.500 309 12473.80 117.22 54585.22 88888.00 2015-11-05 00:31:17.625 309 12473.83 117.22 54585.25 88888.00 2015-11-05 00:31:17.750 309 12473.90 117.22 54585.25 88888.00 2015-11-05 00:31:17.875 309 12473.95 117.25 54585.25 88888.00 2015-11-05 00:31:18.000 309 12474.00 117.22 54585.25 88888.00 2015-11-05 00:31:18.125 309 12474.00 117.22 54585.25 88888.00 2015-11-05 00:31:18.250 309 12473.98 117.20 54585.28 88888.00 2015-11-05 00:31:18.375 309 12474.00 117.22 54585.25 88888.00 2015-11-05 00:31:18.500 309 12473.98 117.20 54585.22 88888.00 2015-11-05 00:31:18.625 309 12473.98 117.17 54585.22 88888.00 2015-11-05 00:31:18.750 309 12473.95 117.15 54585.25 88888.00 2015-11-05 00:31:18.875 309 12473.95 117.15 54585.25 88888.00 2015-11-05 00:31:19.000 309 12473.92 117.17 54585.22 88888.00 2015-11-05 00:31:19.125 309 12473.95 117.20 54585.22 88888.00 2015-11-05 00:31:19.250 309 12473.90 117.17 54585.22 88888.00 2015-11-05 00:31:19.375 309 12473.95 117.20 54585.20 88888.00 2015-11-05 00:31:19.500 309 12473.92 117.22 54585.22 88888.00 2015-11-05 00:31:19.625 309 12473.90 117.28 54585.22 88888.00 2015-11-05 00:31:19.750 309 12473.90 117.28 54585.25 88888.00 2015-11-05 00:31:19.875 309 12473.98 117.28 54585.25 88888.00 2015-11-05 00:31:20.000 309 12473.98 117.22 54585.25 88888.00 2015-11-05 00:31:20.125 309 12473.92 117.17 54585.25 88888.00 2015-11-05 00:31:20.250 309 12473.95 117.17 54585.25 88888.00 2015-11-05 00:31:20.375 309 12473.98 117.17 54585.25 88888.00 2015-11-05 00:31:20.500 309 12473.92 117.17 54585.30 88888.00 2015-11-05 00:31:20.625 309 12473.92 117.17 54585.28 88888.00 2015-11-05 00:31:20.750 309 12473.98 117.20 54585.25 88888.00 2015-11-05 00:31:20.875 309 12473.95 117.15 54585.25 88888.00 2015-11-05 00:31:21.000 309 12473.92 117.12 54585.25 88888.00 2015-11-05 00:31:21.125 309 12473.92 117.15 54585.25 88888.00 2015-11-05 00:31:21.250 309 12473.98 117.15 54585.28 88888.00 2015-11-05 00:31:21.375 309 12473.98 117.12 54585.25 88888.00 2015-11-05 00:31:21.500 309 12473.98 117.10 54585.25 88888.00 2015-11-05 00:31:21.625 309 12474.02 117.10 54585.22 88888.00 2015-11-05 00:31:21.750 309 12474.02 117.12 54585.22 88888.00 2015-11-05 00:31:21.875 309 12474.05 117.12 54585.22 88888.00 2015-11-05 00:31:22.000 309 12474.05 117.08 54585.25 88888.00 2015-11-05 00:31:22.125 309 12474.02 117.05 54585.25 88888.00 2015-11-05 00:31:22.250 309 12474.00 117.03 54585.25 88888.00 2015-11-05 00:31:22.375 309 12474.05 117.08 54585.25 88888.00 2015-11-05 00:31:22.500 309 12474.08 117.08 54585.25 88888.00 2015-11-05 00:31:22.625 309 12474.08 117.08 54585.22 88888.00 2015-11-05 00:31:22.750 309 12474.10 117.08 54585.20 88888.00 2015-11-05 00:31:22.875 309 12474.05 117.03 54585.20 88888.00 2015-11-05 00:31:23.000 309 12474.08 117.05 54585.20 88888.00 2015-11-05 00:31:23.125 309 12474.08 117.05 54585.25 88888.00 2015-11-05 00:31:23.250 309 12474.08 117.05 54585.28 88888.00 2015-11-05 00:31:23.375 309 12474.10 117.08 54585.22 88888.00 2015-11-05 00:31:23.500 309 12474.08 117.05 54585.22 88888.00 2015-11-05 00:31:23.625 309 12474.08 117.05 54585.25 88888.00 2015-11-05 00:31:23.750 309 12474.05 117.05 54585.25 88888.00 2015-11-05 00:31:23.875 309 12474.10 117.03 54585.25 88888.00 2015-11-05 00:31:24.000 309 12474.05 117.05 54585.20 88888.00 2015-11-05 00:31:24.125 309 12474.02 117.05 54585.22 88888.00 2015-11-05 00:31:24.250 309 12474.05 117.03 54585.25 88888.00 2015-11-05 00:31:24.375 309 12474.15 117.08 54585.25 88888.00 2015-11-05 00:31:24.500 309 12474.12 117.08 54585.22 88888.00 2015-11-05 00:31:24.625 309 12474.02 117.03 54585.20 88888.00 2015-11-05 00:31:24.750 309 12474.05 117.00 54585.20 88888.00 2015-11-05 00:31:24.875 309 12474.15 116.97 54585.20 88888.00 2015-11-05 00:31:25.000 309 12474.17 117.00 54585.18 88888.00 2015-11-05 00:31:25.125 309 12474.15 117.03 54585.22 88888.00 2015-11-05 00:31:25.250 309 12474.12 116.97 54585.20 88888.00 2015-11-05 00:31:25.375 309 12474.10 116.97 54585.22 88888.00 2015-11-05 00:31:25.500 309 12474.10 116.95 54585.20 88888.00 2015-11-05 00:31:25.625 309 12474.12 116.95 54585.20 88888.00 2015-11-05 00:31:25.750 309 12474.17 116.95 54585.22 88888.00 2015-11-05 00:31:25.875 309 12474.17 116.97 54585.22 88888.00 2015-11-05 00:31:26.000 309 12474.17 116.95 54585.18 88888.00 2015-11-05 00:31:26.125 309 12474.15 116.92 54585.20 88888.00 2015-11-05 00:31:26.250 309 12474.15 116.88 54585.20 88888.00 2015-11-05 00:31:26.375 309 12474.17 116.90 54585.18 88888.00 2015-11-05 00:31:26.500 309 12474.15 116.88 54585.20 88888.00 2015-11-05 00:31:26.625 309 12474.20 116.88 54585.22 88888.00 2015-11-05 00:31:26.750 309 12474.23 116.90 54585.20 88888.00 2015-11-05 00:31:26.875 309 12474.23 116.92 54585.20 88888.00 2015-11-05 00:31:27.000 309 12474.25 116.88 54585.20 88888.00 2015-11-05 00:31:27.125 309 12474.33 116.90 54585.20 88888.00 2015-11-05 00:31:27.250 309 12474.27 116.88 54585.22 88888.00 2015-11-05 00:31:27.375 309 12474.25 116.90 54585.22 88888.00 2015-11-05 00:31:27.500 309 12474.25 116.88 54585.20 88888.00 2015-11-05 00:31:27.625 309 12474.25 116.88 54585.15 88888.00 2015-11-05 00:31:27.750 309 12474.30 116.90 54585.18 88888.00 2015-11-05 00:31:27.875 309 12474.33 116.90 54585.18 88888.00 2015-11-05 00:31:28.000 309 12474.33 116.90 54585.15 88888.00 2015-11-05 00:31:28.125 309 12474.38 116.92 54585.15 88888.00 2015-11-05 00:31:28.250 309 12474.40 116.95 54585.18 88888.00 2015-11-05 00:31:28.375 309 12474.48 116.92 54585.18 88888.00 2015-11-05 00:31:28.500 309 12474.42 116.88 54585.18 88888.00 2015-11-05 00:31:28.625 309 12474.38 116.90 54585.20 88888.00 2015-11-05 00:31:28.750 309 12474.35 116.90 54585.20 88888.00 2015-11-05 00:31:28.875 309 12474.40 116.92 54585.18 88888.00 2015-11-05 00:31:29.000 309 12474.45 116.95 54585.18 88888.00 2015-11-05 00:31:29.125 309 12474.38 116.92 54585.18 88888.00 2015-11-05 00:31:29.250 309 12474.38 116.88 54585.18 88888.00 2015-11-05 00:31:29.375 309 12474.42 116.88 54585.10 88888.00 2015-11-05 00:31:29.500 309 12474.42 116.88 54585.12 88888.00 2015-11-05 00:31:29.625 309 12474.45 116.92 54585.12 88888.00 2015-11-05 00:31:29.750 309 12474.48 116.92 54585.12 88888.00 2015-11-05 00:31:29.875 309 12474.45 116.92 54585.15 88888.00 2015-11-05 00:31:30.000 309 12474.40 116.88 54585.15 88888.00 2015-11-05 00:31:30.125 309 12474.42 116.90 54585.18 88888.00 2015-11-05 00:31:30.250 309 12474.48 116.90 54585.15 88888.00 2015-11-05 00:31:30.375 309 12474.50 116.92 54585.15 88888.00 2015-11-05 00:31:30.500 309 12474.52 116.90 54585.15 88888.00 2015-11-05 00:31:30.625 309 12474.50 116.90 54585.12 88888.00 2015-11-05 00:31:30.750 309 12474.48 116.92 54585.07 88888.00 2015-11-05 00:31:30.875 309 12474.52 116.90 54585.10 88888.00 2015-11-05 00:31:31.000 309 12474.55 116.88 54585.10 88888.00 2015-11-05 00:31:31.125 309 12474.55 116.88 54585.15 88888.00 2015-11-05 00:31:31.250 309 12474.55 116.88 54585.15 88888.00 2015-11-05 00:31:31.375 309 12474.65 116.88 54585.12 88888.00 2015-11-05 00:31:31.500 309 12474.65 116.90 54585.10 88888.00 2015-11-05 00:31:31.625 309 12474.62 116.88 54585.12 88888.00 2015-11-05 00:31:31.750 309 12474.65 116.90 54585.12 88888.00 2015-11-05 00:31:31.875 309 12474.77 116.92 54585.10 88888.00 2015-11-05 00:31:32.000 309 12474.83 116.92 54585.07 88888.00 2015-11-05 00:31:32.125 309 12474.80 116.92 54585.10 88888.00 2015-11-05 00:31:32.250 309 12474.77 116.85 54585.10 88888.00 2015-11-05 00:31:32.375 309 12474.77 116.85 54585.10 88888.00 2015-11-05 00:31:32.500 309 12474.80 116.83 54585.07 88888.00 2015-11-05 00:31:32.625 309 12474.77 116.85 54585.05 88888.00 2015-11-05 00:31:32.750 309 12474.83 116.90 54585.05 88888.00 2015-11-05 00:31:32.875 309 12474.80 116.92 54585.03 88888.00 2015-11-05 00:31:33.000 309 12474.83 116.88 54585.03 88888.00 2015-11-05 00:31:33.125 309 12474.90 116.83 54585.03 88888.00 2015-11-05 00:31:33.250 309 12474.85 116.83 54585.07 88888.00 2015-11-05 00:31:33.375 309 12474.85 116.88 54585.07 88888.00 2015-11-05 00:31:33.500 309 12474.92 116.85 54585.05 88888.00 2015-11-05 00:31:33.625 309 12474.98 116.85 54585.03 88888.00 2015-11-05 00:31:33.750 309 12474.95 116.85 54585.03 88888.00 2015-11-05 00:31:33.875 309 12474.95 116.83 54585.03 88888.00 2015-11-05 00:31:34.000 309 12474.98 116.83 54585.00 88888.00 2015-11-05 00:31:34.125 309 12474.98 116.83 54585.00 88888.00 2015-11-05 00:31:34.250 309 12474.92 116.85 54585.00 88888.00 2015-11-05 00:31:34.375 309 12474.90 116.88 54585.03 88888.00 2015-11-05 00:31:34.500 309 12474.95 116.88 54585.05 88888.00 2015-11-05 00:31:34.625 309 12474.98 116.85 54585.03 88888.00 2015-11-05 00:31:34.750 309 12474.95 116.90 54585.03 88888.00 2015-11-05 00:31:34.875 309 12475.00 116.90 54585.03 88888.00 2015-11-05 00:31:35.000 309 12475.05 116.85 54585.00 88888.00 2015-11-05 00:31:35.125 309 12475.02 116.88 54585.00 88888.00 2015-11-05 00:31:35.250 309 12474.98 116.85 54585.00 88888.00 2015-11-05 00:31:35.375 309 12474.98 116.88 54584.97 88888.00 2015-11-05 00:31:35.500 309 12475.00 116.88 54585.00 88888.00 2015-11-05 00:31:35.625 309 12475.08 116.90 54585.00 88888.00 2015-11-05 00:31:35.750 309 12475.08 116.90 54585.00 88888.00 2015-11-05 00:31:35.875 309 12475.05 116.90 54585.00 88888.00 2015-11-05 00:31:36.000 309 12475.05 116.90 54585.00 88888.00 2015-11-05 00:31:36.125 309 12475.02 116.90 54585.00 88888.00 2015-11-05 00:31:36.250 309 12474.98 116.95 54585.03 88888.00 2015-11-05 00:31:36.375 309 12474.98 117.00 54585.00 88888.00 2015-11-05 00:31:36.500 309 12475.12 116.95 54584.97 88888.00 2015-11-05 00:31:36.625 309 12475.17 116.95 54585.00 88888.00 2015-11-05 00:31:36.750 309 12475.12 116.97 54585.00 88888.00 2015-11-05 00:31:36.875 309 12475.08 116.97 54585.05 88888.00 2015-11-05 00:31:37.000 309 12475.15 116.95 54585.03 88888.00 2015-11-05 00:31:37.125 309 12475.17 116.92 54585.03 88888.00 2015-11-05 00:31:37.250 309 12475.23 116.92 54585.00 88888.00 2015-11-05 00:31:37.375 309 12475.25 116.97 54585.00 88888.00 2015-11-05 00:31:37.500 309 12475.17 116.92 54585.00 88888.00 2015-11-05 00:31:37.625 309 12475.20 116.90 54585.00 88888.00 2015-11-05 00:31:37.750 309 12475.25 116.92 54585.00 88888.00 2015-11-05 00:31:37.875 309 12475.38 116.90 54585.00 88888.00 2015-11-05 00:31:38.000 309 12475.40 116.92 54584.97 88888.00 2015-11-05 00:31:38.125 309 12475.33 116.92 54585.00 88888.00 2015-11-05 00:31:38.250 309 12475.27 116.92 54585.03 88888.00 2015-11-05 00:31:38.375 309 12475.35 116.90 54585.03 88888.00 2015-11-05 00:31:38.500 309 12475.30 116.92 54585.03 88888.00 2015-11-05 00:31:38.625 309 12475.25 116.90 54585.03 88888.00 2015-11-05 00:31:38.750 309 12475.25 116.92 54585.00 88888.00 2015-11-05 00:31:38.875 309 12475.35 116.92 54585.03 88888.00 2015-11-05 00:31:39.000 309 12475.45 116.90 54585.03 88888.00 2015-11-05 00:31:39.125 309 12475.38 116.88 54585.00 88888.00 2015-11-05 00:31:39.250 309 12475.33 116.85 54585.03 88888.00 2015-11-05 00:31:39.375 309 12475.30 116.88 54585.03 88888.00 2015-11-05 00:31:39.500 309 12475.25 116.88 54585.03 88888.00 2015-11-05 00:31:39.625 309 12475.27 116.92 54585.03 88888.00 2015-11-05 00:31:39.750 309 12475.38 116.95 54585.03 88888.00 2015-11-05 00:31:39.875 309 12475.38 116.92 54585.03 88888.00 2015-11-05 00:31:40.000 309 12475.33 116.95 54585.00 88888.00 2015-11-05 00:31:40.125 309 12475.35 116.95 54585.00 88888.00 2015-11-05 00:31:40.250 309 12475.40 116.97 54585.05 88888.00 2015-11-05 00:31:40.375 309 12475.48 117.05 54585.03 88888.00 2015-11-05 00:31:40.500 309 12475.48 117.05 54585.03 88888.00 2015-11-05 00:31:40.625 309 12475.40 117.08 54585.03 88888.00 2015-11-05 00:31:40.750 309 12475.38 117.10 54585.03 88888.00 2015-11-05 00:31:40.875 309 12475.38 117.10 54585.03 88888.00 2015-11-05 00:31:41.000 309 12475.35 117.08 54585.00 88888.00 2015-11-05 00:31:41.125 309 12475.35 117.08 54585.00 88888.00 2015-11-05 00:31:41.250 309 12475.35 117.03 54585.03 88888.00 2015-11-05 00:31:41.375 309 12475.40 117.08 54585.05 88888.00 2015-11-05 00:31:41.500 309 12475.33 117.05 54585.05 88888.00 2015-11-05 00:31:41.625 309 12475.33 117.03 54585.03 88888.00 2015-11-05 00:31:41.750 309 12475.35 117.00 54585.00 88888.00 2015-11-05 00:31:41.875 309 12475.33 117.00 54585.00 88888.00 2015-11-05 00:31:42.000 309 12475.35 116.97 54585.00 88888.00 2015-11-05 00:31:42.125 309 12475.35 116.97 54585.03 88888.00 2015-11-05 00:31:42.250 309 12475.40 117.03 54585.03 88888.00 2015-11-05 00:31:42.375 309 12475.45 117.05 54585.00 88888.00 2015-11-05 00:31:42.500 309 12475.42 117.05 54585.03 88888.00 2015-11-05 00:31:42.625 309 12475.38 117.03 54585.03 88888.00 2015-11-05 00:31:42.750 309 12475.35 117.05 54585.05 88888.00 2015-11-05 00:31:42.875 309 12475.40 117.00 54585.00 88888.00 2015-11-05 00:31:43.000 309 12475.42 116.95 54585.03 88888.00 2015-11-05 00:31:43.125 309 12475.45 116.90 54585.05 88888.00 2015-11-05 00:31:43.250 309 12475.45 116.88 54585.03 88888.00 2015-11-05 00:31:43.375 309 12475.45 116.90 54585.03 88888.00 2015-11-05 00:31:43.500 309 12475.48 116.90 54585.03 88888.00 2015-11-05 00:31:43.625 309 12475.48 116.88 54585.05 88888.00 2015-11-05 00:31:43.750 309 12475.42 116.85 54585.07 88888.00 2015-11-05 00:31:43.875 309 12475.50 116.85 54585.05 88888.00 2015-11-05 00:31:44.000 309 12475.52 116.85 54585.03 88888.00 2015-11-05 00:31:44.125 309 12475.52 116.88 54585.05 88888.00 2015-11-05 00:31:44.250 309 12475.42 116.83 54585.07 88888.00 2015-11-05 00:31:44.375 309 12475.40 116.80 54585.07 88888.00 2015-11-05 00:31:44.500 309 12475.40 116.78 54585.07 88888.00 2015-11-05 00:31:44.625 309 12475.42 116.75 54585.05 88888.00 2015-11-05 00:31:44.750 309 12475.42 116.72 54585.05 88888.00 2015-11-05 00:31:44.875 309 12475.40 116.75 54585.07 88888.00 2015-11-05 00:31:45.000 309 12475.42 116.75 54585.10 88888.00 2015-11-05 00:31:45.125 309 12475.42 116.78 54585.12 88888.00 2015-11-05 00:31:45.250 309 12475.40 116.70 54585.12 88888.00 2015-11-05 00:31:45.375 309 12475.42 116.70 54585.12 88888.00 2015-11-05 00:31:45.500 309 12475.38 116.70 54585.07 88888.00 2015-11-05 00:31:45.625 309 12475.40 116.67 54585.12 88888.00 2015-11-05 00:31:45.750 309 12475.45 116.65 54585.10 88888.00 2015-11-05 00:31:45.875 309 12475.50 116.65 54585.12 88888.00 2015-11-05 00:31:46.000 309 12475.52 116.60 54585.10 88888.00 2015-11-05 00:31:46.125 309 12475.45 116.55 54585.12 88888.00 2015-11-05 00:31:46.250 309 12475.42 116.55 54585.12 88888.00 2015-11-05 00:31:46.375 309 12475.52 116.58 54585.12 88888.00 2015-11-05 00:31:46.500 309 12475.52 116.62 54585.15 88888.00 2015-11-05 00:31:46.625 309 12475.42 116.60 54585.10 88888.00 2015-11-05 00:31:46.750 309 12475.48 116.58 54585.07 88888.00 2015-11-05 00:31:46.875 309 12475.50 116.55 54585.10 88888.00 2015-11-05 00:31:47.000 309 12475.50 116.50 54585.10 88888.00 2015-11-05 00:31:47.125 309 12475.48 116.53 54585.10 88888.00 2015-11-05 00:31:47.250 309 12475.40 116.50 54585.10 88888.00 2015-11-05 00:31:47.375 309 12475.42 116.50 54585.15 88888.00 2015-11-05 00:31:47.500 309 12475.45 116.47 54585.15 88888.00 2015-11-05 00:31:47.625 309 12475.48 116.45 54585.15 88888.00 2015-11-05 00:31:47.750 309 12475.48 116.40 54585.12 88888.00 2015-11-05 00:31:47.875 309 12475.52 116.38 54585.10 88888.00 2015-11-05 00:31:48.000 309 12475.48 116.38 54585.12 88888.00 2015-11-05 00:31:48.125 309 12475.50 116.38 54585.12 88888.00 2015-11-05 00:31:48.250 309 12475.52 116.35 54585.15 88888.00 2015-11-05 00:31:48.375 309 12475.55 116.33 54585.12 88888.00 2015-11-05 00:31:48.500 309 12475.48 116.33 54585.12 88888.00 2015-11-05 00:31:48.625 309 12475.52 116.35 54585.12 88888.00 2015-11-05 00:31:48.750 309 12475.58 116.33 54585.12 88888.00 2015-11-05 00:31:48.875 309 12475.55 116.33 54585.15 88888.00 2015-11-05 00:31:49.000 309 12475.48 116.30 54585.12 88888.00 2015-11-05 00:31:49.125 309 12475.42 116.28 54585.12 88888.00 2015-11-05 00:31:49.250 309 12475.48 116.25 54585.15 88888.00 2015-11-05 00:31:49.375 309 12475.52 116.25 54585.12 88888.00 2015-11-05 00:31:49.500 309 12475.52 116.20 54585.12 88888.00 2015-11-05 00:31:49.625 309 12475.55 116.22 54585.12 88888.00 2015-11-05 00:31:49.750 309 12475.50 116.22 54585.12 88888.00 2015-11-05 00:31:49.875 309 12475.50 116.25 54585.12 88888.00 2015-11-05 00:31:50.000 309 12475.50 116.20 54585.10 88888.00 2015-11-05 00:31:50.125 309 12475.48 116.15 54585.12 88888.00 2015-11-05 00:31:50.250 309 12475.50 116.17 54585.15 88888.00 2015-11-05 00:31:50.375 309 12475.58 116.17 54585.15 88888.00 2015-11-05 00:31:50.500 309 12475.62 116.15 54585.15 88888.00 2015-11-05 00:31:50.625 309 12475.62 116.15 54585.15 88888.00 2015-11-05 00:31:50.750 309 12475.60 116.15 54585.18 88888.00 2015-11-05 00:31:50.875 309 12475.60 116.15 54585.18 88888.00 2015-11-05 00:31:51.000 309 12475.62 116.15 54585.18 88888.00 2015-11-05 00:31:51.125 309 12475.60 116.17 54585.18 88888.00 2015-11-05 00:31:51.250 309 12475.52 116.15 54585.18 88888.00 2015-11-05 00:31:51.375 309 12475.62 116.12 54585.18 88888.00 2015-11-05 00:31:51.500 309 12475.67 116.12 54585.15 88888.00 2015-11-05 00:31:51.625 309 12475.65 116.15 54585.15 88888.00 2015-11-05 00:31:51.750 309 12475.65 116.15 54585.15 88888.00 2015-11-05 00:31:51.875 309 12475.67 116.15 54585.15 88888.00 2015-11-05 00:31:52.000 309 12475.67 116.12 54585.15 88888.00 2015-11-05 00:31:52.125 309 12475.67 116.12 54585.15 88888.00 2015-11-05 00:31:52.250 309 12475.67 116.12 54585.15 88888.00 2015-11-05 00:31:52.375 309 12475.67 116.12 54585.18 88888.00 2015-11-05 00:31:52.500 309 12475.65 116.10 54585.15 88888.00 2015-11-05 00:31:52.625 309 12475.65 116.12 54585.15 88888.00 2015-11-05 00:31:52.750 309 12475.65 116.12 54585.12 88888.00 2015-11-05 00:31:52.875 309 12475.62 116.10 54585.12 88888.00 2015-11-05 00:31:53.000 309 12475.67 116.12 54585.15 88888.00 2015-11-05 00:31:53.125 309 12475.70 116.12 54585.15 88888.00 2015-11-05 00:31:53.250 309 12475.65 116.10 54585.12 88888.00 2015-11-05 00:31:53.375 309 12475.62 116.08 54585.12 88888.00 2015-11-05 00:31:53.500 309 12475.60 116.08 54585.12 88888.00 2015-11-05 00:31:53.625 309 12475.62 116.08 54585.12 88888.00 2015-11-05 00:31:53.750 309 12475.62 116.12 54585.12 88888.00 2015-11-05 00:31:53.875 309 12475.70 116.15 54585.15 88888.00 2015-11-05 00:31:54.000 309 12475.77 116.12 54585.15 88888.00 2015-11-05 00:31:54.125 309 12475.77 116.12 54585.15 88888.00 2015-11-05 00:31:54.250 309 12475.80 116.10 54585.12 88888.00 2015-11-05 00:31:54.375 309 12475.77 116.10 54585.12 88888.00 2015-11-05 00:31:54.500 309 12475.73 116.10 54585.12 88888.00 2015-11-05 00:31:54.625 309 12475.70 116.12 54585.15 88888.00 2015-11-05 00:31:54.750 309 12475.85 116.15 54585.12 88888.00 2015-11-05 00:31:54.875 309 12475.88 116.12 54585.15 88888.00 2015-11-05 00:31:55.000 309 12475.83 116.12 54585.10 88888.00 2015-11-05 00:31:55.125 309 12475.77 116.12 54585.12 88888.00 2015-11-05 00:31:55.250 309 12475.75 116.15 54585.15 88888.00 2015-11-05 00:31:55.375 309 12475.80 116.12 54585.15 88888.00 2015-11-05 00:31:55.500 309 12475.73 116.12 54585.12 88888.00 2015-11-05 00:31:55.625 309 12475.73 116.12 54585.12 88888.00 2015-11-05 00:31:55.750 309 12475.75 116.12 54585.12 88888.00 2015-11-05 00:31:55.875 309 12475.73 116.15 54585.10 88888.00 2015-11-05 00:31:56.000 309 12475.70 116.15 54585.15 88888.00 2015-11-05 00:31:56.125 309 12475.70 116.17 54585.12 88888.00 2015-11-05 00:31:56.250 309 12475.70 116.15 54585.12 88888.00 2015-11-05 00:31:56.375 309 12475.67 116.15 54585.10 88888.00 2015-11-05 00:31:56.500 309 12475.70 116.15 54585.12 88888.00 2015-11-05 00:31:56.625 309 12475.70 116.15 54585.10 88888.00 2015-11-05 00:31:56.750 309 12475.70 116.17 54585.10 88888.00 2015-11-05 00:31:56.875 309 12475.70 116.20 54585.10 88888.00 2015-11-05 00:31:57.000 309 12475.70 116.22 54585.10 88888.00 2015-11-05 00:31:57.125 309 12475.70 116.22 54585.15 88888.00 2015-11-05 00:31:57.250 309 12475.70 116.22 54585.12 88888.00 2015-11-05 00:31:57.375 309 12475.77 116.25 54585.10 88888.00 2015-11-05 00:31:57.500 309 12475.77 116.22 54585.07 88888.00 2015-11-05 00:31:57.625 309 12475.73 116.22 54585.10 88888.00 2015-11-05 00:31:57.750 309 12475.75 116.25 54585.10 88888.00 2015-11-05 00:31:57.875 309 12475.83 116.25 54585.07 88888.00 2015-11-05 00:31:58.000 309 12475.83 116.25 54585.10 88888.00 2015-11-05 00:31:58.125 309 12475.85 116.25 54585.12 88888.00 2015-11-05 00:31:58.250 309 12475.88 116.25 54585.10 88888.00 2015-11-05 00:31:58.375 309 12475.90 116.25 54585.10 88888.00 2015-11-05 00:31:58.500 309 12475.88 116.25 54585.07 88888.00 2015-11-05 00:31:58.625 309 12475.83 116.28 54585.07 88888.00 2015-11-05 00:31:58.750 309 12475.77 116.28 54585.07 88888.00 2015-11-05 00:31:58.875 309 12475.83 116.25 54585.10 88888.00 2015-11-05 00:31:59.000 309 12475.90 116.22 54585.12 88888.00 2015-11-05 00:31:59.125 309 12475.90 116.25 54585.12 88888.00 2015-11-05 00:31:59.250 309 12475.85 116.30 54585.15 88888.00 2015-11-05 00:31:59.375 309 12475.90 116.30 54585.12 88888.00 2015-11-05 00:31:59.500 309 12475.88 116.28 54585.12 88888.00 2015-11-05 00:31:59.625 309 12475.85 116.30 54585.12 88888.00 2015-11-05 00:31:59.750 309 12475.77 116.33 54585.10 88888.00 2015-11-05 00:31:59.875 309 12475.77 116.35 54585.10 88888.00 2015-11-05 00:32:00.000 309 12475.83 116.35 54585.12 88888.00 2015-11-05 00:32:00.125 309 12475.85 116.38 54585.10 88888.00 2015-11-05 00:32:00.250 309 12475.80 116.35 54585.12 88888.00 2015-11-05 00:32:00.375 309 12475.83 116.35 54585.10 88888.00 2015-11-05 00:32:00.500 309 12475.77 116.35 54585.10 88888.00 2015-11-05 00:32:00.625 309 12475.77 116.33 54585.10 88888.00 2015-11-05 00:32:00.750 309 12475.83 116.35 54585.12 88888.00 2015-11-05 00:32:00.875 309 12475.85 116.33 54585.07 88888.00 2015-11-05 00:32:01.000 309 12475.83 116.38 54585.07 88888.00 2015-11-05 00:32:01.125 309 12475.85 116.40 54585.07 88888.00 2015-11-05 00:32:01.250 309 12475.88 116.40 54585.10 88888.00 2015-11-05 00:32:01.375 309 12475.88 116.42 54585.12 88888.00 2015-11-05 00:32:01.500 309 12475.85 116.45 54585.10 88888.00 2015-11-05 00:32:01.625 309 12475.85 116.50 54585.07 88888.00 2015-11-05 00:32:01.750 309 12475.88 116.50 54585.10 88888.00 2015-11-05 00:32:01.875 309 12475.88 116.53 54585.12 88888.00 2015-11-05 00:32:02.000 309 12475.83 116.50 54585.07 88888.00 2015-11-05 00:32:02.125 309 12475.90 116.50 54585.10 88888.00 2015-11-05 00:32:02.250 309 12475.85 116.53 54585.15 88888.00 2015-11-05 00:32:02.375 309 12475.83 116.55 54585.12 88888.00 2015-11-05 00:32:02.500 309 12475.83 116.55 54585.10 88888.00 2015-11-05 00:32:02.625 309 12475.85 116.60 54585.10 88888.00 2015-11-05 00:32:02.750 309 12475.83 116.58 54585.10 88888.00 2015-11-05 00:32:02.875 309 12475.85 116.58 54585.12 88888.00 2015-11-05 00:32:03.000 309 12475.85 116.55 54585.07 88888.00 2015-11-05 00:32:03.125 309 12475.85 116.55 54585.10 88888.00 2015-11-05 00:32:03.250 309 12475.80 116.58 54585.12 88888.00 2015-11-05 00:32:03.375 309 12475.77 116.65 54585.15 88888.00 2015-11-05 00:32:03.500 309 12475.77 116.62 54585.12 88888.00 2015-11-05 00:32:03.625 309 12475.85 116.60 54585.12 88888.00 2015-11-05 00:32:03.750 309 12475.85 116.62 54585.10 88888.00 2015-11-05 00:32:03.875 309 12475.85 116.65 54585.12 88888.00 2015-11-05 00:32:04.000 309 12475.88 116.72 54585.10 88888.00 2015-11-05 00:32:04.125 309 12475.90 116.70 54585.10 88888.00 2015-11-05 00:32:04.250 309 12475.90 116.60 54585.15 88888.00 2015-11-05 00:32:04.375 309 12475.92 116.62 54585.10 88888.00 2015-11-05 00:32:04.500 309 12475.88 116.65 54585.10 88888.00 2015-11-05 00:32:04.625 309 12475.83 116.67 54585.12 88888.00 2015-11-05 00:32:04.750 309 12475.83 116.67 54585.12 88888.00 2015-11-05 00:32:04.875 309 12475.83 116.70 54585.15 88888.00 2015-11-05 00:32:05.000 309 12475.85 116.70 54585.15 88888.00 2015-11-05 00:32:05.125 309 12475.85 116.70 54585.12 88888.00 2015-11-05 00:32:05.250 309 12475.77 116.67 54585.15 88888.00 2015-11-05 00:32:05.375 309 12475.77 116.67 54585.15 88888.00 2015-11-05 00:32:05.500 309 12475.88 116.67 54585.15 88888.00 2015-11-05 00:32:05.625 309 12475.90 116.67 54585.15 88888.00 2015-11-05 00:32:05.750 309 12475.90 116.65 54585.12 88888.00 2015-11-05 00:32:05.875 309 12475.92 116.65 54585.15 88888.00 2015-11-05 00:32:06.000 309 12475.88 116.65 54585.15 88888.00 2015-11-05 00:32:06.125 309 12475.88 116.65 54585.18 88888.00 2015-11-05 00:32:06.250 309 12475.77 116.62 54585.15 88888.00 2015-11-05 00:32:06.375 309 12475.77 116.65 54585.15 88888.00 2015-11-05 00:32:06.500 309 12475.77 116.67 54585.15 88888.00 2015-11-05 00:32:06.625 309 12475.80 116.67 54585.15 88888.00 2015-11-05 00:32:06.750 309 12475.83 116.67 54585.18 88888.00 2015-11-05 00:32:06.875 309 12475.80 116.65 54585.18 88888.00 2015-11-05 00:32:07.000 309 12475.77 116.62 54585.20 88888.00 2015-11-05 00:32:07.125 309 12475.80 116.67 54585.20 88888.00 2015-11-05 00:32:07.250 309 12475.80 116.65 54585.18 88888.00 2015-11-05 00:32:07.375 309 12475.85 116.67 54585.18 88888.00 2015-11-05 00:32:07.500 309 12475.83 116.65 54585.20 88888.00 2015-11-05 00:32:07.625 309 12475.77 116.65 54585.20 88888.00 2015-11-05 00:32:07.750 309 12475.77 116.62 54585.18 88888.00 2015-11-05 00:32:07.875 309 12475.83 116.62 54585.20 88888.00 2015-11-05 00:32:08.000 309 12475.85 116.65 54585.20 88888.00 2015-11-05 00:32:08.125 309 12475.85 116.67 54585.22 88888.00 2015-11-05 00:32:08.250 309 12475.83 116.65 54585.22 88888.00 2015-11-05 00:32:08.375 309 12475.90 116.67 54585.18 88888.00 2015-11-05 00:32:08.500 309 12475.88 116.67 54585.18 88888.00 2015-11-05 00:32:08.625 309 12475.77 116.67 54585.20 88888.00 2015-11-05 00:32:08.750 309 12475.75 116.62 54585.22 88888.00 2015-11-05 00:32:08.875 309 12475.80 116.58 54585.22 88888.00 2015-11-05 00:32:09.000 309 12475.88 116.55 54585.22 88888.00 2015-11-05 00:32:09.125 309 12475.85 116.58 54585.25 88888.00 2015-11-05 00:32:09.250 309 12475.88 116.58 54585.25 88888.00 2015-11-05 00:32:09.375 309 12475.90 116.58 54585.22 88888.00 2015-11-05 00:32:09.500 309 12475.85 116.55 54585.22 88888.00 2015-11-05 00:32:09.625 309 12475.80 116.47 54585.15 88888.00 2015-11-05 00:32:09.750 309 12475.80 116.47 54585.20 88888.00 2015-11-05 00:32:09.875 309 12475.88 116.53 54585.25 88888.00 2015-11-05 00:32:10.000 309 12475.90 116.47 54585.22 88888.00 2015-11-05 00:32:10.125 309 12475.92 116.50 54585.25 88888.00 2015-11-05 00:32:10.250 309 12475.83 116.47 54585.25 88888.00 2015-11-05 00:32:10.375 309 12475.85 116.47 54585.22 88888.00 2015-11-05 00:32:10.500 309 12475.90 116.53 54585.25 88888.00 2015-11-05 00:32:10.625 309 12475.92 116.53 54585.25 88888.00 2015-11-05 00:32:10.750 309 12475.92 116.47 54585.28 88888.00 2015-11-05 00:32:10.875 309 12475.90 116.42 54585.22 88888.00 2015-11-05 00:32:11.000 309 12475.92 116.42 54585.22 88888.00 2015-11-05 00:32:11.125 309 12475.90 116.42 54585.25 88888.00 2015-11-05 00:32:11.250 309 12475.83 116.45 54585.25 88888.00 2015-11-05 00:32:11.375 309 12475.92 116.47 54585.22 88888.00 2015-11-05 00:32:11.500 309 12475.95 116.45 54585.25 88888.00 2015-11-05 00:32:11.625 309 12475.88 116.42 54585.25 88888.00 2015-11-05 00:32:11.750 309 12475.90 116.42 54585.25 88888.00 2015-11-05 00:32:11.875 309 12475.95 116.47 54585.28 88888.00 2015-11-05 00:32:12.000 309 12475.95 116.45 54585.30 88888.00 2015-11-05 00:32:12.125 309 12475.88 116.45 54585.28 88888.00 2015-11-05 00:32:12.250 309 12475.80 116.45 54585.25 88888.00 2015-11-05 00:32:12.375 309 12475.80 116.45 54585.25 88888.00 2015-11-05 00:32:12.500 309 12475.83 116.42 54585.22 88888.00 2015-11-05 00:32:12.625 309 12475.80 116.40 54585.25 88888.00 2015-11-05 00:32:12.750 309 12475.85 116.42 54585.28 88888.00 2015-11-05 00:32:12.875 309 12475.90 116.42 54585.28 88888.00 2015-11-05 00:32:13.000 309 12475.92 116.42 54585.28 88888.00 2015-11-05 00:32:13.125 309 12475.95 116.40 54585.32 88888.00 2015-11-05 00:32:13.250 309 12475.92 116.40 54585.30 88888.00 2015-11-05 00:32:13.375 309 12475.98 116.40 54585.28 88888.00 2015-11-05 00:32:13.500 309 12475.90 116.40 54585.30 88888.00 2015-11-05 00:32:13.625 309 12475.88 116.42 54585.32 88888.00 2015-11-05 00:32:13.750 309 12475.90 116.40 54585.30 88888.00 2015-11-05 00:32:13.875 309 12475.95 116.35 54585.30 88888.00 2015-11-05 00:32:14.000 309 12475.98 116.38 54585.28 88888.00 2015-11-05 00:32:14.125 309 12476.00 116.42 54585.30 88888.00 2015-11-05 00:32:14.250 309 12475.98 116.40 54585.30 88888.00 2015-11-05 00:32:14.375 309 12475.98 116.40 54585.30 88888.00 2015-11-05 00:32:14.500 309 12475.95 116.35 54585.32 88888.00 2015-11-05 00:32:14.625 309 12475.92 116.38 54585.32 88888.00 2015-11-05 00:32:14.750 309 12475.95 116.35 54585.30 88888.00 2015-11-05 00:32:14.875 309 12475.92 116.35 54585.30 88888.00 2015-11-05 00:32:15.000 309 12475.98 116.35 54585.25 88888.00 2015-11-05 00:32:15.125 309 12476.00 116.33 54585.25 88888.00 2015-11-05 00:32:15.250 309 12476.02 116.30 54585.25 88888.00 2015-11-05 00:32:15.375 309 12475.98 116.35 54585.28 88888.00 2015-11-05 00:32:15.500 309 12475.92 116.35 54585.28 88888.00 2015-11-05 00:32:15.625 309 12475.95 116.33 54585.25 88888.00 2015-11-05 00:32:15.750 309 12476.02 116.33 54585.25 88888.00 2015-11-05 00:32:15.875 309 12476.00 116.33 54585.25 88888.00 2015-11-05 00:32:16.000 309 12476.02 116.35 54585.22 88888.00 2015-11-05 00:32:16.125 309 12476.08 116.38 54585.25 88888.00 2015-11-05 00:32:16.250 309 12476.08 116.38 54585.28 88888.00 2015-11-05 00:32:16.375 309 12476.10 116.40 54585.28 88888.00 2015-11-05 00:32:16.500 309 12476.08 116.42 54585.25 88888.00 2015-11-05 00:32:16.625 309 12476.08 116.42 54585.28 88888.00 2015-11-05 00:32:16.750 309 12476.08 116.42 54585.22 88888.00 2015-11-05 00:32:16.875 309 12476.10 116.38 54585.25 88888.00 2015-11-05 00:32:17.000 309 12476.12 116.35 54585.22 88888.00 2015-11-05 00:32:17.125 309 12476.12 116.35 54585.25 88888.00 2015-11-05 00:32:17.250 309 12476.05 116.38 54585.25 88888.00 2015-11-05 00:32:17.375 309 12476.02 116.38 54585.22 88888.00 2015-11-05 00:32:17.500 309 12476.08 116.35 54585.25 88888.00 2015-11-05 00:32:17.625 309 12476.15 116.35 54585.25 88888.00 2015-11-05 00:32:17.750 309 12476.10 116.35 54585.22 88888.00 2015-11-05 00:32:17.875 309 12476.08 116.35 54585.22 88888.00 2015-11-05 00:32:18.000 309 12476.12 116.35 54585.22 88888.00 2015-11-05 00:32:18.125 309 12476.12 116.40 54585.25 88888.00 2015-11-05 00:32:18.250 309 12476.05 116.38 54585.22 88888.00 2015-11-05 00:32:18.375 309 12476.10 116.40 54585.22 88888.00 2015-11-05 00:32:18.500 309 12476.15 116.40 54585.28 88888.00 2015-11-05 00:32:18.625 309 12476.15 116.38 54585.25 88888.00 2015-11-05 00:32:18.750 309 12476.15 116.38 54585.22 88888.00 2015-11-05 00:32:18.875 309 12476.17 116.42 54585.20 88888.00 2015-11-05 00:32:19.000 309 12476.17 116.42 54585.20 88888.00 2015-11-05 00:32:19.125 309 12476.15 116.40 54585.22 88888.00 2015-11-05 00:32:19.250 309 12476.20 116.40 54585.20 88888.00 2015-11-05 00:32:19.375 309 12476.20 116.42 54585.22 88888.00 2015-11-05 00:32:19.500 309 12476.17 116.45 54585.22 88888.00 2015-11-05 00:32:19.625 309 12476.23 116.42 54585.22 88888.00 2015-11-05 00:32:19.750 309 12476.25 116.42 54585.22 88888.00 2015-11-05 00:32:19.875 309 12476.30 116.47 54585.22 88888.00 2015-11-05 00:32:20.000 309 12476.23 116.47 54585.22 88888.00 2015-11-05 00:32:20.125 309 12476.20 116.47 54585.22 88888.00 2015-11-05 00:32:20.250 309 12476.17 116.42 54585.22 88888.00 2015-11-05 00:32:20.375 309 12476.15 116.42 54585.20 88888.00 2015-11-05 00:32:20.500 309 12476.17 116.47 54585.20 88888.00 2015-11-05 00:32:20.625 309 12476.17 116.50 54585.20 88888.00 2015-11-05 00:32:20.750 309 12476.17 116.47 54585.18 88888.00 2015-11-05 00:32:20.875 309 12476.17 116.53 54585.20 88888.00 2015-11-05 00:32:21.000 309 12476.20 116.50 54585.20 88888.00 2015-11-05 00:32:21.125 309 12476.17 116.50 54585.20 88888.00 2015-11-05 00:32:21.250 309 12476.25 116.40 54585.20 88888.00 2015-11-05 00:32:21.375 309 12476.27 116.45 54585.20 88888.00 2015-11-05 00:32:21.500 309 12476.27 116.47 54585.20 88888.00 2015-11-05 00:32:21.625 309 12476.30 116.53 54585.18 88888.00 2015-11-05 00:32:21.750 309 12476.25 116.50 54585.20 88888.00 2015-11-05 00:32:21.875 309 12476.25 116.53 54585.18 88888.00 2015-11-05 00:32:22.000 309 12476.20 116.55 54585.15 88888.00 2015-11-05 00:32:22.125 309 12476.12 116.55 54585.20 88888.00 2015-11-05 00:32:22.250 309 12476.12 116.58 54585.20 88888.00 2015-11-05 00:32:22.375 309 12476.15 116.58 54585.22 88888.00 2015-11-05 00:32:22.500 309 12476.25 116.60 54585.20 88888.00 2015-11-05 00:32:22.625 309 12476.25 116.60 54585.20 88888.00 2015-11-05 00:32:22.750 309 12476.25 116.58 54585.20 88888.00 2015-11-05 00:32:22.875 309 12476.27 116.58 54585.22 88888.00 2015-11-05 00:32:23.000 309 12476.23 116.62 54585.18 88888.00 2015-11-05 00:32:23.125 309 12476.15 116.70 54585.20 88888.00 2015-11-05 00:32:23.250 309 12476.15 116.72 54585.22 88888.00 2015-11-05 00:32:23.375 309 12476.17 116.72 54585.20 88888.00 2015-11-05 00:32:23.500 309 12476.15 116.70 54585.20 88888.00 2015-11-05 00:32:23.625 309 12476.17 116.70 54585.18 88888.00 2015-11-05 00:32:23.750 309 12476.23 116.67 54585.18 88888.00 2015-11-05 00:32:23.875 309 12476.23 116.67 54585.18 88888.00 2015-11-05 00:32:24.000 309 12476.15 116.67 54585.15 88888.00 2015-11-05 00:32:24.125 309 12476.23 116.70 54585.20 88888.00 2015-11-05 00:32:24.250 309 12476.20 116.70 54585.18 88888.00 2015-11-05 00:32:24.375 309 12476.20 116.70 54585.18 88888.00 2015-11-05 00:32:24.500 309 12476.15 116.72 54585.20 88888.00 2015-11-05 00:32:24.625 309 12476.12 116.70 54585.20 88888.00 2015-11-05 00:32:24.750 309 12476.12 116.70 54585.22 88888.00 2015-11-05 00:32:24.875 309 12476.20 116.75 54585.20 88888.00 2015-11-05 00:32:25.000 309 12476.20 116.75 54585.20 88888.00 2015-11-05 00:32:25.125 309 12476.25 116.75 54585.22 88888.00 2015-11-05 00:32:25.250 309 12476.17 116.75 54585.20 88888.00 2015-11-05 00:32:25.375 309 12476.23 116.78 54585.18 88888.00 2015-11-05 00:32:25.500 309 12476.23 116.78 54585.20 88888.00 2015-11-05 00:32:25.625 309 12476.20 116.75 54585.18 88888.00 2015-11-05 00:32:25.750 309 12476.15 116.78 54585.22 88888.00 2015-11-05 00:32:25.875 309 12476.12 116.78 54585.22 88888.00 2015-11-05 00:32:26.000 309 12476.10 116.78 54585.20 88888.00 2015-11-05 00:32:26.125 309 12476.08 116.80 54585.20 88888.00 2015-11-05 00:32:26.250 309 12476.05 116.78 54585.22 88888.00 2015-11-05 00:32:26.375 309 12476.15 116.80 54585.20 88888.00 2015-11-05 00:32:26.500 309 12476.17 116.85 54585.20 88888.00 2015-11-05 00:32:26.625 309 12476.17 116.85 54585.22 88888.00 2015-11-05 00:32:26.750 309 12476.17 116.83 54585.20 88888.00 2015-11-05 00:32:26.875 309 12476.17 116.85 54585.20 88888.00 2015-11-05 00:32:27.000 309 12476.15 116.88 54585.20 88888.00 2015-11-05 00:32:27.125 309 12476.15 116.88 54585.20 88888.00 2015-11-05 00:32:27.250 309 12476.17 116.85 54585.22 88888.00 2015-11-05 00:32:27.375 309 12476.17 116.85 54585.22 88888.00 2015-11-05 00:32:27.500 309 12476.12 116.83 54585.22 88888.00 2015-11-05 00:32:27.625 309 12476.12 116.88 54585.20 88888.00 2015-11-05 00:32:27.750 309 12476.10 116.88 54585.25 88888.00 2015-11-05 00:32:27.875 309 12476.20 116.90 54585.25 88888.00 2015-11-05 00:32:28.000 309 12476.15 116.88 54585.22 88888.00 2015-11-05 00:32:28.125 309 12476.10 116.90 54585.22 88888.00 2015-11-05 00:32:28.250 309 12476.05 116.83 54585.20 88888.00 2015-11-05 00:32:28.375 309 12476.05 116.85 54585.22 88888.00 2015-11-05 00:32:28.500 309 12476.02 116.85 54585.25 88888.00 2015-11-05 00:32:28.625 309 12476.05 116.88 54585.22 88888.00 2015-11-05 00:32:28.750 309 12476.05 116.88 54585.22 88888.00 2015-11-05 00:32:28.875 309 12476.08 116.90 54585.25 88888.00 2015-11-05 00:32:29.000 309 12476.10 116.88 54585.22 88888.00 2015-11-05 00:32:29.125 309 12476.15 116.92 54585.25 88888.00 2015-11-05 00:32:29.250 309 12476.08 116.88 54585.25 88888.00 2015-11-05 00:32:29.375 309 12476.08 116.85 54585.20 88888.00 2015-11-05 00:32:29.500 309 12476.02 116.88 54585.20 88888.00 2015-11-05 00:32:29.625 309 12476.00 116.90 54585.22 88888.00 2015-11-05 00:32:29.750 309 12476.00 116.90 54585.22 88888.00 2015-11-05 00:32:29.875 309 12476.05 116.90 54585.22 88888.00 2015-11-05 00:32:30.000 309 12476.08 116.85 54585.22 88888.00 2015-11-05 00:32:30.125 309 12476.05 116.88 54585.25 88888.00 2015-11-05 00:32:30.250 309 12476.05 116.88 54585.25 88888.00 2015-11-05 00:32:30.375 309 12476.12 116.88 54585.22 88888.00 2015-11-05 00:32:30.500 309 12476.10 116.85 54585.25 88888.00 2015-11-05 00:32:30.625 309 12476.02 116.88 54585.25 88888.00 2015-11-05 00:32:30.750 309 12475.98 116.90 54585.25 88888.00 2015-11-05 00:32:30.875 309 12475.98 116.88 54585.25 88888.00 2015-11-05 00:32:31.000 309 12476.00 116.88 54585.28 88888.00 2015-11-05 00:32:31.125 309 12476.05 116.90 54585.30 88888.00 2015-11-05 00:32:31.250 309 12476.02 116.85 54585.30 88888.00 2015-11-05 00:32:31.375 309 12476.05 116.85 54585.25 88888.00 2015-11-05 00:32:31.500 309 12476.02 116.83 54585.25 88888.00 2015-11-05 00:32:31.625 309 12475.98 116.83 54585.25 88888.00 2015-11-05 00:32:31.750 309 12475.95 116.85 54585.28 88888.00 2015-11-05 00:32:31.875 309 12475.95 116.80 54585.28 88888.00 2015-11-05 00:32:32.000 309 12475.98 116.80 54585.25 88888.00 2015-11-05 00:32:32.125 309 12475.95 116.78 54585.25 88888.00 2015-11-05 00:32:32.250 309 12475.90 116.78 54585.28 88888.00 2015-11-05 00:32:32.375 309 12475.92 116.78 54585.28 88888.00 2015-11-05 00:32:32.500 309 12475.92 116.78 54585.28 88888.00 2015-11-05 00:32:32.625 309 12475.95 116.78 54585.30 88888.00 2015-11-05 00:32:32.750 309 12475.98 116.78 54585.30 88888.00 2015-11-05 00:32:32.875 309 12475.90 116.75 54585.32 88888.00 2015-11-05 00:32:33.000 309 12475.85 116.72 54585.32 88888.00 2015-11-05 00:32:33.125 309 12475.83 116.72 54585.32 88888.00 2015-11-05 00:32:33.250 309 12475.83 116.70 54585.30 88888.00 2015-11-05 00:32:33.375 309 12475.92 116.75 54585.32 88888.00 2015-11-05 00:32:33.500 309 12475.98 116.78 54585.35 88888.00 2015-11-05 00:32:33.625 309 12475.95 116.80 54585.38 88888.00 2015-11-05 00:32:33.750 309 12475.85 116.80 54585.38 88888.00 2015-11-05 00:32:33.875 309 12475.85 116.78 54585.35 88888.00 2015-11-05 00:32:34.000 309 12475.90 116.78 54585.35 88888.00 2015-11-05 00:32:34.125 309 12475.90 116.78 54585.35 88888.00 2015-11-05 00:32:34.250 309 12475.90 116.78 54585.38 88888.00 2015-11-05 00:32:34.375 309 12475.98 116.78 54585.38 88888.00 2015-11-05 00:32:34.500 309 12475.90 116.75 54585.35 88888.00 2015-11-05 00:32:34.625 309 12475.83 116.72 54585.38 88888.00 2015-11-05 00:32:34.750 309 12475.83 116.72 54585.35 88888.00 2015-11-05 00:32:34.875 309 12475.83 116.72 54585.38 88888.00 2015-11-05 00:32:35.000 309 12475.88 116.70 54585.38 88888.00 2015-11-05 00:32:35.125 309 12475.80 116.67 54585.43 88888.00 2015-11-05 00:32:35.250 309 12475.73 116.65 54585.45 88888.00 2015-11-05 00:32:35.375 309 12475.80 116.62 54585.43 88888.00 2015-11-05 00:32:35.500 309 12475.73 116.60 54585.40 88888.00 2015-11-05 00:32:35.625 309 12475.65 116.60 54585.43 88888.00 2015-11-05 00:32:35.750 309 12475.67 116.62 54585.43 88888.00 2015-11-05 00:32:35.875 309 12475.70 116.65 54585.40 88888.00 2015-11-05 00:32:36.000 309 12475.67 116.65 54585.43 88888.00 2015-11-05 00:32:36.125 309 12475.67 116.58 54585.43 88888.00 2015-11-05 00:32:36.250 309 12475.73 116.58 54585.45 88888.00 2015-11-05 00:32:36.375 309 12475.73 116.60 54585.45 88888.00 2015-11-05 00:32:36.500 309 12475.67 116.58 54585.45 88888.00 2015-11-05 00:32:36.625 309 12475.70 116.53 54585.45 88888.00 2015-11-05 00:32:36.750 309 12475.75 116.50 54585.45 88888.00 2015-11-05 00:32:36.875 309 12475.73 116.53 54585.45 88888.00 2015-11-05 00:32:37.000 309 12475.73 116.55 54585.45 88888.00 2015-11-05 00:32:37.125 309 12475.67 116.53 54585.47 88888.00 2015-11-05 00:32:37.250 309 12475.62 116.47 54585.47 88888.00 2015-11-05 00:32:37.375 309 12475.67 116.45 54585.50 88888.00 2015-11-05 00:32:37.500 309 12475.65 116.45 54585.50 88888.00 2015-11-05 00:32:37.625 309 12475.62 116.45 54585.50 88888.00 2015-11-05 00:32:37.750 309 12475.65 116.47 54585.47 88888.00 2015-11-05 00:32:37.875 309 12475.62 116.42 54585.50 88888.00 2015-11-05 00:32:38.000 309 12475.58 116.40 54585.50 88888.00 2015-11-05 00:32:38.125 309 12475.60 116.35 54585.50 88888.00 2015-11-05 00:32:38.250 309 12475.58 116.35 54585.50 88888.00 2015-11-05 00:32:38.375 309 12475.60 116.40 54585.55 88888.00 2015-11-05 00:32:38.500 309 12475.60 116.40 54585.55 88888.00 2015-11-05 00:32:38.625 309 12475.58 116.38 54585.55 88888.00 2015-11-05 00:32:38.750 309 12475.58 116.38 54585.53 88888.00 2015-11-05 00:32:38.875 309 12475.58 116.38 54585.53 88888.00 2015-11-05 00:32:39.000 309 12475.55 116.38 54585.53 88888.00 2015-11-05 00:32:39.125 309 12475.52 116.38 54585.55 88888.00 2015-11-05 00:32:39.250 309 12475.60 116.33 54585.55 88888.00 2015-11-05 00:32:39.375 309 12475.70 116.30 54585.53 88888.00 2015-11-05 00:32:39.500 309 12475.67 116.30 54585.53 88888.00 2015-11-05 00:32:39.625 309 12475.58 116.28 54585.55 88888.00 2015-11-05 00:32:39.750 309 12475.52 116.33 54585.55 88888.00 2015-11-05 00:32:39.875 309 12475.52 116.33 54585.55 88888.00 2015-11-05 00:32:40.000 309 12475.55 116.33 54585.53 88888.00 2015-11-05 00:32:40.125 309 12475.52 116.33 54585.53 88888.00 2015-11-05 00:32:40.250 309 12475.45 116.33 54585.55 88888.00 2015-11-05 00:32:40.375 309 12475.48 116.30 54585.55 88888.00 2015-11-05 00:32:40.500 309 12475.50 116.35 54585.57 88888.00 2015-11-05 00:32:40.625 309 12475.55 116.33 54585.57 88888.00 2015-11-05 00:32:40.750 309 12475.52 116.33 54585.57 88888.00 2015-11-05 00:32:40.875 309 12475.50 116.30 54585.55 88888.00 2015-11-05 00:32:41.000 309 12475.45 116.28 54585.53 88888.00 2015-11-05 00:32:41.125 309 12475.45 116.33 54585.57 88888.00 2015-11-05 00:32:41.250 309 12475.38 116.30 54585.57 88888.00 2015-11-05 00:32:41.375 309 12475.45 116.33 54585.57 88888.00 2015-11-05 00:32:41.500 309 12475.50 116.30 54585.55 88888.00 2015-11-05 00:32:41.625 309 12475.55 116.28 54585.57 88888.00 2015-11-05 00:32:41.750 309 12475.58 116.28 54585.55 88888.00 2015-11-05 00:32:41.875 309 12475.50 116.28 54585.55 88888.00 2015-11-05 00:32:42.000 309 12475.45 116.28 54585.57 88888.00 2015-11-05 00:32:42.125 309 12475.45 116.28 54585.60 88888.00 2015-11-05 00:32:42.250 309 12475.38 116.30 54585.60 88888.00 2015-11-05 00:32:42.375 309 12475.38 116.30 54585.60 88888.00 2015-11-05 00:32:42.500 309 12475.40 116.33 54585.60 88888.00 2015-11-05 00:32:42.625 309 12475.40 116.35 54585.57 88888.00 2015-11-05 00:32:42.750 309 12475.42 116.33 54585.57 88888.00 2015-11-05 00:32:42.875 309 12475.42 116.33 54585.57 88888.00 2015-11-05 00:32:43.000 309 12475.40 116.28 54585.53 88888.00 2015-11-05 00:32:43.125 309 12475.38 116.33 54585.55 88888.00 2015-11-05 00:32:43.250 309 12475.38 116.30 54585.57 88888.00 2015-11-05 00:32:43.375 309 12475.38 116.33 54585.55 88888.00 2015-11-05 00:32:43.500 309 12475.42 116.30 54585.53 88888.00 2015-11-05 00:32:43.625 309 12475.42 116.33 54585.55 88888.00 2015-11-05 00:32:43.750 309 12475.45 116.35 54585.55 88888.00 2015-11-05 00:32:43.875 309 12475.52 116.38 54585.57 88888.00 2015-11-05 00:32:44.000 309 12475.50 116.38 54585.57 88888.00 2015-11-05 00:32:44.125 309 12475.45 116.42 54585.55 88888.00 2015-11-05 00:32:44.250 309 12475.42 116.42 54585.53 88888.00 2015-11-05 00:32:44.375 309 12475.40 116.45 54585.55 88888.00 2015-11-05 00:32:44.500 309 12475.42 116.45 54585.53 88888.00 2015-11-05 00:32:44.625 309 12475.50 116.45 54585.53 88888.00 2015-11-05 00:32:44.750 309 12475.52 116.47 54585.53 88888.00 2015-11-05 00:32:44.875 309 12475.48 116.53 54585.53 88888.00 2015-11-05 00:32:45.000 309 12475.42 116.50 54585.50 88888.00 2015-11-05 00:32:45.125 309 12475.40 116.53 54585.50 88888.00 2015-11-05 00:32:45.250 309 12475.40 116.50 54585.50 88888.00 2015-11-05 00:32:45.375 309 12475.48 116.58 54585.50 88888.00 2015-11-05 00:32:45.500 309 12475.45 116.53 54585.53 88888.00 2015-11-05 00:32:45.625 309 12475.40 116.55 54585.50 88888.00 2015-11-05 00:32:45.750 309 12475.38 116.50 54585.50 88888.00 2015-11-05 00:32:45.875 309 12475.40 116.55 54585.53 88888.00 2015-11-05 00:32:46.000 309 12475.42 116.53 54585.50 88888.00 2015-11-05 00:32:46.125 309 12475.52 116.53 54585.50 88888.00 2015-11-05 00:32:46.250 309 12475.50 116.53 54585.50 88888.00 2015-11-05 00:32:46.375 309 12475.52 116.58 54585.50 88888.00 2015-11-05 00:32:46.500 309 12475.52 116.58 54585.45 88888.00 2015-11-05 00:32:46.625 309 12475.55 116.62 54585.47 88888.00 2015-11-05 00:32:46.750 309 12475.55 116.62 54585.50 88888.00 2015-11-05 00:32:46.875 309 12475.58 116.62 54585.47 88888.00 2015-11-05 00:32:47.000 309 12475.60 116.60 54585.47 88888.00 2015-11-05 00:32:47.125 309 12475.65 116.60 54585.45 88888.00 2015-11-05 00:32:47.250 309 12475.60 116.60 54585.50 88888.00 2015-11-05 00:32:47.375 309 12475.60 116.60 54585.50 88888.00 2015-11-05 00:32:47.500 309 12475.60 116.60 54585.50 88888.00 2015-11-05 00:32:47.625 309 12475.70 116.62 54585.50 88888.00 2015-11-05 00:32:47.750 309 12475.75 116.62 54585.47 88888.00 2015-11-05 00:32:47.875 309 12475.77 116.62 54585.50 88888.00 2015-11-05 00:32:48.000 309 12475.70 116.65 54585.47 88888.00 2015-11-05 00:32:48.125 309 12475.62 116.62 54585.45 88888.00 2015-11-05 00:32:48.250 309 12475.67 116.62 54585.43 88888.00 2015-11-05 00:32:48.375 309 12475.67 116.65 54585.45 88888.00 2015-11-05 00:32:48.500 309 12475.73 116.70 54585.43 88888.00 2015-11-05 00:32:48.625 309 12475.80 116.78 54585.43 88888.00 2015-11-05 00:32:48.750 309 12475.80 116.78 54585.40 88888.00 2015-11-05 00:32:48.875 309 12475.77 116.78 54585.40 88888.00 2015-11-05 00:32:49.000 309 12475.77 116.75 54585.40 88888.00 2015-11-05 00:32:49.125 309 12475.83 116.75 54585.40 88888.00 2015-11-05 00:32:49.250 309 12475.77 116.72 54585.40 88888.00 2015-11-05 00:32:49.375 309 12475.83 116.72 54585.38 88888.00 2015-11-05 00:32:49.500 309 12475.83 116.75 54585.40 88888.00 2015-11-05 00:32:49.625 309 12475.90 116.78 54585.40 88888.00 2015-11-05 00:32:49.750 309 12475.95 116.78 54585.40 88888.00 2015-11-05 00:32:49.875 309 12475.95 116.78 54585.35 88888.00 2015-11-05 00:32:50.000 309 12475.98 116.75 54585.35 88888.00 2015-11-05 00:32:50.125 309 12475.98 116.72 54585.35 88888.00 2015-11-05 00:32:50.250 309 12475.98 116.72 54585.35 88888.00 2015-11-05 00:32:50.375 309 12475.98 116.78 54585.32 88888.00 2015-11-05 00:32:50.500 309 12475.98 116.78 54585.32 88888.00 2015-11-05 00:32:50.625 309 12475.98 116.80 54585.30 88888.00 2015-11-05 00:32:50.750 309 12476.05 116.83 54585.30 88888.00 2015-11-05 00:32:50.875 309 12476.05 116.80 54585.30 88888.00 2015-11-05 00:32:51.000 309 12476.02 116.80 54585.28 88888.00 2015-11-05 00:32:51.125 309 12476.08 116.80 54585.32 88888.00 2015-11-05 00:32:51.250 309 12476.10 116.80 54585.32 88888.00 2015-11-05 00:32:51.375 309 12476.15 116.80 54585.32 88888.00 2015-11-05 00:32:51.500 309 12476.15 116.80 54585.35 88888.00 2015-11-05 00:32:51.625 309 12476.05 116.78 54585.30 88888.00 2015-11-05 00:32:51.750 309 12476.05 116.78 54585.28 88888.00 2015-11-05 00:32:51.875 309 12476.10 116.80 54585.30 88888.00 2015-11-05 00:32:52.000 309 12476.15 116.80 54585.32 88888.00 2015-11-05 00:32:52.125 309 12476.20 116.83 54585.35 88888.00 2015-11-05 00:32:52.250 309 12476.15 116.78 54585.30 88888.00 2015-11-05 00:32:52.375 309 12476.17 116.75 54585.25 88888.00 2015-11-05 00:32:52.500 309 12476.20 116.75 54585.28 88888.00 2015-11-05 00:32:52.625 309 12476.27 116.72 54585.28 88888.00 2015-11-05 00:32:52.750 309 12476.30 116.72 54585.28 88888.00 2015-11-05 00:32:52.875 309 12476.30 116.72 54585.30 88888.00 2015-11-05 00:32:53.000 309 12476.35 116.70 54585.28 88888.00 2015-11-05 00:32:53.125 309 12476.33 116.72 54585.28 88888.00 2015-11-05 00:32:53.250 309 12476.33 116.65 54585.25 88888.00 2015-11-05 00:32:53.375 309 12476.38 116.67 54585.22 88888.00 2015-11-05 00:32:53.500 309 12476.33 116.67 54585.22 88888.00 2015-11-05 00:32:53.625 309 12476.35 116.70 54585.25 88888.00 2015-11-05 00:32:53.750 309 12476.38 116.72 54585.28 88888.00 2015-11-05 00:32:53.875 309 12476.35 116.72 54585.25 88888.00 2015-11-05 00:32:54.000 309 12476.35 116.75 54585.22 88888.00 2015-11-05 00:32:54.125 309 12476.45 116.78 54585.22 88888.00 2015-11-05 00:32:54.250 309 12476.48 116.72 54585.20 88888.00 2015-11-05 00:32:54.375 309 12476.50 116.70 54585.22 88888.00 2015-11-05 00:32:54.500 309 12476.52 116.72 54585.22 88888.00 2015-11-05 00:32:54.625 309 12476.50 116.72 54585.22 88888.00 2015-11-05 00:32:54.750 309 12476.48 116.70 54585.25 88888.00 2015-11-05 00:32:54.875 309 12476.50 116.70 54585.22 88888.00 2015-11-05 00:32:55.000 309 12476.52 116.70 54585.20 88888.00 2015-11-05 00:32:55.125 309 12476.52 116.70 54585.18 88888.00 2015-11-05 00:32:55.250 309 12476.52 116.70 54585.20 88888.00 2015-11-05 00:32:55.375 309 12476.52 116.72 54585.20 88888.00 2015-11-05 00:32:55.500 309 12476.50 116.70 54585.20 88888.00 2015-11-05 00:32:55.625 309 12476.52 116.70 54585.20 88888.00 2015-11-05 00:32:55.750 309 12476.58 116.67 54585.20 88888.00 2015-11-05 00:32:55.875 309 12476.65 116.67 54585.20 88888.00 2015-11-05 00:32:56.000 309 12476.70 116.70 54585.18 88888.00 2015-11-05 00:32:56.125 309 12476.70 116.70 54585.22 88888.00 2015-11-05 00:32:56.250 309 12476.70 116.65 54585.20 88888.00 2015-11-05 00:32:56.375 309 12476.73 116.70 54585.22 88888.00 2015-11-05 00:32:56.500 309 12476.70 116.72 54585.20 88888.00 2015-11-05 00:32:56.625 309 12476.73 116.75 54585.25 88888.00 2015-11-05 00:32:56.750 309 12476.73 116.78 54585.25 88888.00 2015-11-05 00:32:56.875 309 12476.65 116.78 54585.22 88888.00 2015-11-05 00:32:57.000 309 12476.60 116.75 54585.22 88888.00 2015-11-05 00:32:57.125 309 12476.65 116.72 54585.20 88888.00 2015-11-05 00:32:57.250 309 12476.67 116.72 54585.25 88888.00 2015-11-05 00:32:57.375 309 12476.70 116.67 54585.22 88888.00 2015-11-05 00:32:57.500 309 12476.70 116.67 54585.22 88888.00 2015-11-05 00:32:57.625 309 12476.70 116.67 54585.22 88888.00 2015-11-05 00:32:57.750 309 12476.70 116.70 54585.22 88888.00 2015-11-05 00:32:57.875 309 12476.73 116.72 54585.22 88888.00 2015-11-05 00:32:58.000 309 12476.77 116.67 54585.20 88888.00 2015-11-05 00:32:58.125 309 12476.73 116.67 54585.20 88888.00 2015-11-05 00:32:58.250 309 12476.73 116.62 54585.22 88888.00 2015-11-05 00:32:58.375 309 12476.73 116.60 54585.22 88888.00 2015-11-05 00:32:58.500 309 12476.67 116.62 54585.22 88888.00 2015-11-05 00:32:58.625 309 12476.67 116.65 54585.22 88888.00 2015-11-05 00:32:58.750 309 12476.73 116.65 54585.25 88888.00 2015-11-05 00:32:58.875 309 12476.73 116.65 54585.22 88888.00 2015-11-05 00:32:59.000 309 12476.67 116.67 54585.22 88888.00 2015-11-05 00:32:59.125 309 12476.67 116.67 54585.22 88888.00 2015-11-05 00:32:59.250 309 12476.67 116.70 54585.22 88888.00 2015-11-05 00:32:59.375 309 12476.75 116.70 54585.25 88888.00 2015-11-05 00:32:59.500 309 12476.80 116.67 54585.22 88888.00 2015-11-05 00:32:59.625 309 12476.80 116.70 54585.22 88888.00 2015-11-05 00:32:59.750 309 12476.77 116.67 54585.22 88888.00 2015-11-05 00:32:59.875 309 12476.73 116.70 54585.25 88888.00 2015-11-05 00:33:00.000 309 12476.67 116.70 54585.25 88888.00 2015-11-05 00:33:00.125 309 12476.70 116.67 54585.25 88888.00 2015-11-05 00:33:00.250 309 12476.65 116.67 54585.25 88888.00 2015-11-05 00:33:00.375 309 12476.65 116.67 54585.28 88888.00 2015-11-05 00:33:00.500 309 12476.73 116.70 54585.28 88888.00 2015-11-05 00:33:00.625 309 12476.75 116.75 54585.25 88888.00 2015-11-05 00:33:00.750 309 12476.73 116.72 54585.25 88888.00 2015-11-05 00:33:00.875 309 12476.67 116.72 54585.25 88888.00 2015-11-05 00:33:01.000 309 12476.65 116.70 54585.25 88888.00 2015-11-05 00:33:01.125 309 12476.65 116.70 54585.30 88888.00 2015-11-05 00:33:01.250 309 12476.67 116.70 54585.30 88888.00 2015-11-05 00:33:01.375 309 12476.75 116.75 54585.30 88888.00 2015-11-05 00:33:01.500 309 12476.77 116.75 54585.28 88888.00 2015-11-05 00:33:01.625 309 12476.70 116.72 54585.28 88888.00 2015-11-05 00:33:01.750 309 12476.62 116.75 54585.30 88888.00 2015-11-05 00:33:01.875 309 12476.67 116.75 54585.32 88888.00 2015-11-05 00:33:02.000 309 12476.62 116.78 54585.30 88888.00 2015-11-05 00:33:02.125 309 12476.58 116.78 54585.30 88888.00 2015-11-05 00:33:02.250 309 12476.60 116.75 54585.32 88888.00 2015-11-05 00:33:02.375 309 12476.65 116.75 54585.32 88888.00 2015-11-05 00:33:02.500 309 12476.62 116.80 54585.38 88888.00 2015-11-05 00:33:02.625 309 12476.52 116.85 54585.32 88888.00 2015-11-05 00:33:02.750 309 12476.50 116.85 54585.35 88888.00 2015-11-05 00:33:02.875 309 12476.48 116.85 54585.32 88888.00 2015-11-05 00:33:03.000 309 12476.42 116.85 54585.30 88888.00 2015-11-05 00:33:03.125 309 12476.45 116.88 54585.32 88888.00 2015-11-05 00:33:03.250 309 12476.40 116.83 54585.38 88888.00 2015-11-05 00:33:03.375 309 12476.40 116.88 54585.35 88888.00 2015-11-05 00:33:03.500 309 12476.40 116.85 54585.32 88888.00 2015-11-05 00:33:03.625 309 12476.45 116.88 54585.35 88888.00 2015-11-05 00:33:03.750 309 12476.48 116.88 54585.38 88888.00 2015-11-05 00:33:03.875 309 12476.50 116.92 54585.38 88888.00 2015-11-05 00:33:04.000 309 12476.48 116.92 54585.38 88888.00 2015-11-05 00:33:04.125 309 12476.40 116.92 54585.38 88888.00 2015-11-05 00:33:04.250 309 12476.35 116.90 54585.40 88888.00 2015-11-05 00:33:04.375 309 12476.33 116.90 54585.38 88888.00 2015-11-05 00:33:04.500 309 12476.27 116.90 54585.40 88888.00 2015-11-05 00:33:04.625 309 12476.23 116.92 54585.43 88888.00 2015-11-05 00:33:04.750 309 12476.27 116.90 54585.43 88888.00 2015-11-05 00:33:04.875 309 12476.27 116.92 54585.40 88888.00 2015-11-05 00:33:05.000 309 12476.27 116.90 54585.43 88888.00 2015-11-05 00:33:05.125 309 12476.17 116.90 54585.40 88888.00 2015-11-05 00:33:05.250 309 12476.12 116.90 54585.43 88888.00 2015-11-05 00:33:05.375 309 12476.15 116.92 54585.43 88888.00 2015-11-05 00:33:05.500 309 12476.15 116.92 54585.45 88888.00 2015-11-05 00:33:05.625 309 12476.20 116.95 54585.45 88888.00 2015-11-05 00:33:05.750 309 12476.12 116.95 54585.40 88888.00 2015-11-05 00:33:05.875 309 12476.10 116.92 54585.40 88888.00 2015-11-05 00:33:06.000 309 12476.12 116.92 54585.40 88888.00 2015-11-05 00:33:06.125 309 12476.12 116.95 54585.43 88888.00 2015-11-05 00:33:06.250 309 12476.08 116.92 54585.45 88888.00 2015-11-05 00:33:06.375 309 12476.08 116.92 54585.45 88888.00 2015-11-05 00:33:06.500 309 12476.08 116.92 54585.45 88888.00 2015-11-05 00:33:06.625 309 12476.05 116.92 54585.45 88888.00 2015-11-05 00:33:06.750 309 12476.05 116.95 54585.47 88888.00 2015-11-05 00:33:06.875 309 12476.02 116.92 54585.47 88888.00 2015-11-05 00:33:07.000 309 12476.00 116.88 54585.43 88888.00 2015-11-05 00:33:07.125 309 12475.92 116.90 54585.43 88888.00 2015-11-05 00:33:07.250 309 12475.88 116.90 54585.45 88888.00 2015-11-05 00:33:07.375 309 12475.88 116.95 54585.45 88888.00 2015-11-05 00:33:07.500 309 12475.90 116.92 54585.45 88888.00 2015-11-05 00:33:07.625 309 12475.83 116.92 54585.47 88888.00 2015-11-05 00:33:07.750 309 12475.80 116.92 54585.47 88888.00 2015-11-05 00:33:07.875 309 12475.77 116.92 54585.45 88888.00 2015-11-05 00:33:08.000 309 12475.75 116.90 54585.45 88888.00 2015-11-05 00:33:08.125 309 12475.73 116.92 54585.50 88888.00 2015-11-05 00:33:08.250 309 12475.67 116.95 54585.50 88888.00 2015-11-05 00:33:08.375 309 12475.73 116.95 54585.50 88888.00 2015-11-05 00:33:08.500 309 12475.73 116.97 54585.47 88888.00 2015-11-05 00:33:08.625 309 12475.77 116.97 54585.47 88888.00 2015-11-05 00:33:08.750 309 12475.73 117.00 54585.45 88888.00 2015-11-05 00:33:08.875 309 12475.65 116.97 54585.45 88888.00 2015-11-05 00:33:09.000 309 12475.62 117.03 54585.47 88888.00 2015-11-05 00:33:09.125 309 12475.62 117.05 54585.47 88888.00 2015-11-05 00:33:09.250 309 12475.65 117.03 54585.47 88888.00 2015-11-05 00:33:09.375 309 12475.70 117.03 54585.45 88888.00 2015-11-05 00:33:09.500 309 12475.65 117.03 54585.45 88888.00 2015-11-05 00:33:09.625 309 12475.60 117.08 54585.45 88888.00 2015-11-05 00:33:09.750 309 12475.58 117.05 54585.50 88888.00 2015-11-05 00:33:09.875 309 12475.52 117.03 54585.47 88888.00 2015-11-05 00:33:10.000 309 12475.52 117.03 54585.43 88888.00 2015-11-05 00:33:10.125 309 12475.55 117.00 54585.45 88888.00 2015-11-05 00:33:10.250 309 12475.52 117.00 54585.47 88888.00 2015-11-05 00:33:10.375 309 12475.52 117.00 54585.47 88888.00 2015-11-05 00:33:10.500 309 12475.42 117.00 54585.45 88888.00 2015-11-05 00:33:10.625 309 12475.40 116.97 54585.47 88888.00 2015-11-05 00:33:10.750 309 12475.42 116.97 54585.47 88888.00 2015-11-05 00:33:10.875 309 12475.42 116.95 54585.47 88888.00 2015-11-05 00:33:11.000 309 12475.38 116.95 54585.47 88888.00 2015-11-05 00:33:11.125 309 12475.38 116.95 54585.47 88888.00 2015-11-05 00:33:11.250 309 12475.38 116.90 54585.45 88888.00 2015-11-05 00:33:11.375 309 12475.45 116.90 54585.47 88888.00 2015-11-05 00:33:11.500 309 12475.48 116.90 54585.53 88888.00 2015-11-05 00:33:11.625 309 12475.40 116.90 54585.53 88888.00 2015-11-05 00:33:11.750 309 12475.33 116.90 54585.50 88888.00 2015-11-05 00:33:11.875 309 12475.38 116.88 54585.53 88888.00 2015-11-05 00:33:12.000 309 12475.38 116.90 54585.50 88888.00 2015-11-05 00:33:12.125 309 12475.42 116.92 54585.53 88888.00 2015-11-05 00:33:12.250 309 12475.45 116.92 54585.53 88888.00 2015-11-05 00:33:12.375 309 12475.40 116.90 54585.53 88888.00 2015-11-05 00:33:12.500 309 12475.38 116.88 54585.55 88888.00 2015-11-05 00:33:12.625 309 12475.40 116.85 54585.53 88888.00 2015-11-05 00:33:12.750 309 12475.35 116.85 54585.50 88888.00 2015-11-05 00:33:12.875 309 12475.33 116.85 54585.50 88888.00 2015-11-05 00:33:13.000 309 12475.33 116.85 54585.45 88888.00 2015-11-05 00:33:13.125 309 12475.33 116.88 54585.47 88888.00 2015-11-05 00:33:13.250 309 12475.33 116.88 54585.50 88888.00 2015-11-05 00:33:13.375 309 12475.38 116.88 54585.50 88888.00 2015-11-05 00:33:13.500 309 12475.38 116.88 54585.50 88888.00 2015-11-05 00:33:13.625 309 12475.33 116.88 54585.50 88888.00 2015-11-05 00:33:13.750 309 12475.25 116.85 54585.45 88888.00 2015-11-05 00:33:13.875 309 12475.25 116.80 54585.47 88888.00 2015-11-05 00:33:14.000 309 12475.30 116.80 54585.47 88888.00 2015-11-05 00:33:14.125 309 12475.33 116.80 54585.47 88888.00 2015-11-05 00:33:14.250 309 12475.30 116.78 54585.47 88888.00 2015-11-05 00:33:14.375 309 12475.27 116.78 54585.47 88888.00 2015-11-05 00:33:14.500 309 12475.25 116.80 54585.50 88888.00 2015-11-05 00:33:14.625 309 12475.23 116.78 54585.47 88888.00 2015-11-05 00:33:14.750 309 12475.20 116.75 54585.47 88888.00 2015-11-05 00:33:14.875 309 12475.25 116.75 54585.50 88888.00 2015-11-05 00:33:15.000 309 12475.30 116.78 54585.55 88888.00 2015-11-05 00:33:15.125 309 12475.38 116.80 54585.55 88888.00 2015-11-05 00:33:15.250 309 12475.33 116.80 54585.53 88888.00 2015-11-05 00:33:15.375 309 12475.33 116.80 54585.53 88888.00 2015-11-05 00:33:15.500 309 12475.27 116.78 54585.53 88888.00 2015-11-05 00:33:15.625 309 12475.27 116.78 54585.53 88888.00 2015-11-05 00:33:15.750 309 12475.20 116.83 54585.55 88888.00 2015-11-05 00:33:15.875 309 12475.23 116.85 54585.55 88888.00 2015-11-05 00:33:16.000 309 12475.33 116.88 54585.55 88888.00 2015-11-05 00:33:16.125 309 12475.33 116.83 54585.55 88888.00 2015-11-05 00:33:16.250 309 12475.27 116.78 54585.55 88888.00 2015-11-05 00:33:16.375 309 12475.38 116.83 54585.55 88888.00 2015-11-05 00:33:16.500 309 12475.42 116.80 54585.55 88888.00 2015-11-05 00:33:16.625 309 12475.42 116.75 54585.50 88888.00 2015-11-05 00:33:16.750 309 12475.42 116.72 54585.53 88888.00 2015-11-05 00:33:16.875 309 12475.38 116.72 54585.55 88888.00 2015-11-05 00:33:17.000 309 12475.38 116.70 54585.55 88888.00 2015-11-05 00:33:17.125 309 12475.33 116.67 54585.55 88888.00 2015-11-05 00:33:17.250 309 12475.30 116.62 54585.57 88888.00 2015-11-05 00:33:17.375 309 12475.35 116.62 54585.55 88888.00 2015-11-05 00:33:17.500 309 12475.38 116.65 54585.57 88888.00 2015-11-05 00:33:17.625 309 12475.35 116.60 54585.57 88888.00 2015-11-05 00:33:17.750 309 12475.27 116.65 54585.57 88888.00 2015-11-05 00:33:17.875 309 12475.23 116.67 54585.57 88888.00 2015-11-05 00:33:18.000 309 12475.25 116.65 54585.55 88888.00 2015-11-05 00:33:18.125 309 12475.35 116.67 54585.57 88888.00 2015-11-05 00:33:18.250 309 12475.35 116.62 54585.57 88888.00 2015-11-05 00:33:18.375 309 12475.30 116.62 54585.55 88888.00 2015-11-05 00:33:18.500 309 12475.35 116.60 54585.55 88888.00 2015-11-05 00:33:18.625 309 12475.35 116.58 54585.55 88888.00 2015-11-05 00:33:18.750 309 12475.35 116.60 54585.53 88888.00 2015-11-05 00:33:18.875 309 12475.33 116.62 54585.55 88888.00 2015-11-05 00:33:19.000 309 12475.38 116.60 54585.55 88888.00 2015-11-05 00:33:19.125 309 12475.45 116.60 54585.55 88888.00 2015-11-05 00:33:19.250 309 12475.42 116.58 54585.57 88888.00 2015-11-05 00:33:19.375 309 12475.42 116.60 54585.57 88888.00 2015-11-05 00:33:19.500 309 12475.45 116.58 54585.57 88888.00 2015-11-05 00:33:19.625 309 12475.48 116.53 54585.57 88888.00 2015-11-05 00:33:19.750 309 12475.48 116.55 54585.55 88888.00 2015-11-05 00:33:19.875 309 12475.45 116.53 54585.55 88888.00 2015-11-05 00:33:20.000 309 12475.50 116.50 54585.55 88888.00 2015-11-05 00:33:20.125 309 12475.48 116.45 54585.55 88888.00 2015-11-05 00:33:20.250 309 12475.42 116.42 54585.53 88888.00 2015-11-05 00:33:20.375 309 12475.52 116.42 54585.55 88888.00 2015-11-05 00:33:20.500 309 12475.55 116.47 54585.55 88888.00 2015-11-05 00:33:20.625 309 12475.58 116.47 54585.57 88888.00 2015-11-05 00:33:20.750 309 12475.62 116.50 54585.55 88888.00 2015-11-05 00:33:20.875 309 12475.58 116.45 54585.57 88888.00 2015-11-05 00:33:21.000 309 12475.58 116.45 54585.55 88888.00 2015-11-05 00:33:21.125 309 12475.62 116.45 54585.55 88888.00 2015-11-05 00:33:21.250 309 12475.58 116.42 54585.55 88888.00 2015-11-05 00:33:21.375 309 12475.58 116.45 54585.55 88888.00 2015-11-05 00:33:21.500 309 12475.60 116.42 54585.57 88888.00 2015-11-05 00:33:21.625 309 12475.60 116.42 54585.57 88888.00 2015-11-05 00:33:21.750 309 12475.60 116.42 54585.55 88888.00 2015-11-05 00:33:21.875 309 12475.62 116.42 54585.55 88888.00 2015-11-05 00:33:22.000 309 12475.58 116.45 54585.55 88888.00 2015-11-05 00:33:22.125 309 12475.58 116.47 54585.55 88888.00 2015-11-05 00:33:22.250 309 12475.62 116.45 54585.57 88888.00 2015-11-05 00:33:22.375 309 12475.65 116.42 54585.57 88888.00 2015-11-05 00:33:22.500 309 12475.67 116.47 54585.55 88888.00 2015-11-05 00:33:22.625 309 12475.75 116.45 54585.57 88888.00 2015-11-05 00:33:22.750 309 12475.75 116.47 54585.57 88888.00 2015-11-05 00:33:22.875 309 12475.67 116.47 54585.57 88888.00 2015-11-05 00:33:23.000 309 12475.73 116.45 54585.55 88888.00 2015-11-05 00:33:23.125 309 12475.77 116.45 54585.57 88888.00 2015-11-05 00:33:23.250 309 12475.73 116.47 54585.57 88888.00 2015-11-05 00:33:23.375 309 12475.75 116.45 54585.57 88888.00 2015-11-05 00:33:23.500 309 12475.83 116.42 54585.55 88888.00 2015-11-05 00:33:23.625 309 12475.83 116.40 54585.55 88888.00 2015-11-05 00:33:23.750 309 12475.77 116.40 54585.57 88888.00 2015-11-05 00:33:23.875 309 12475.80 116.40 54585.55 88888.00 2015-11-05 00:33:24.000 309 12475.80 116.42 54585.55 88888.00 2015-11-05 00:33:24.125 309 12475.83 116.42 54585.55 88888.00 2015-11-05 00:33:24.250 309 12475.85 116.42 54585.55 88888.00 2015-11-05 00:33:24.375 309 12475.90 116.42 54585.55 88888.00 2015-11-05 00:33:24.500 309 12475.88 116.40 54585.55 88888.00 2015-11-05 00:33:24.625 309 12475.90 116.40 54585.55 88888.00 2015-11-05 00:33:24.750 309 12475.92 116.40 54585.55 88888.00 2015-11-05 00:33:24.875 309 12475.95 116.42 54585.55 88888.00 2015-11-05 00:33:25.000 309 12476.02 116.40 54585.55 88888.00 2015-11-05 00:33:25.125 309 12476.02 116.42 54585.55 88888.00 2015-11-05 00:33:25.250 309 12475.95 116.40 54585.55 88888.00 2015-11-05 00:33:25.375 309 12476.00 116.40 54585.55 88888.00 2015-11-05 00:33:25.500 309 12476.02 116.38 54585.55 88888.00 2015-11-05 00:33:25.625 309 12476.05 116.42 54585.53 88888.00 2015-11-05 00:33:25.750 309 12476.08 116.45 54585.50 88888.00 2015-11-05 00:33:25.875 309 12476.05 116.42 54585.50 88888.00 2015-11-05 00:33:26.000 309 12476.05 116.40 54585.47 88888.00 2015-11-05 00:33:26.125 309 12476.12 116.45 54585.47 88888.00 2015-11-05 00:33:26.250 309 12476.17 116.45 54585.50 88888.00 2015-11-05 00:33:26.375 309 12476.20 116.47 54585.50 88888.00 2015-11-05 00:33:26.500 309 12476.17 116.42 54585.47 88888.00 2015-11-05 00:33:26.625 309 12476.12 116.42 54585.45 88888.00 2015-11-05 00:33:26.750 309 12476.12 116.42 54585.45 88888.00 2015-11-05 00:33:26.875 309 12476.20 116.42 54585.47 88888.00 2015-11-05 00:33:27.000 309 12476.35 116.42 54585.47 88888.00 2015-11-05 00:33:27.125 309 12476.38 116.42 54585.47 88888.00 2015-11-05 00:33:27.250 309 12476.35 116.40 54585.47 88888.00 2015-11-05 00:33:27.375 309 12476.27 116.40 54585.45 88888.00 2015-11-05 00:33:27.500 309 12476.25 116.42 54585.47 88888.00 2015-11-05 00:33:27.625 309 12476.38 116.40 54585.47 88888.00 2015-11-05 00:33:27.750 309 12476.45 116.42 54585.50 88888.00 2015-11-05 00:33:27.875 309 12476.45 116.45 54585.50 88888.00 2015-11-05 00:33:28.000 309 12476.40 116.40 54585.47 88888.00 2015-11-05 00:33:28.125 309 12476.38 116.45 54585.47 88888.00 2015-11-05 00:33:28.250 309 12476.38 116.47 54585.45 88888.00 2015-11-05 00:33:28.375 309 12476.45 116.50 54585.45 88888.00 2015-11-05 00:33:28.500 309 12476.50 116.47 54585.45 88888.00 2015-11-05 00:33:28.625 309 12476.50 116.42 54585.43 88888.00 2015-11-05 00:33:28.750 309 12476.48 116.47 54585.45 88888.00 2015-11-05 00:33:28.875 309 12476.45 116.50 54585.43 88888.00 2015-11-05 00:33:29.000 309 12476.50 116.53 54585.43 88888.00 2015-11-05 00:33:29.125 309 12476.52 116.47 54585.38 88888.00 2015-11-05 00:33:29.250 309 12476.50 116.45 54585.40 88888.00 2015-11-05 00:33:29.375 309 12476.55 116.53 54585.40 88888.00 2015-11-05 00:33:29.500 309 12476.58 116.53 54585.38 88888.00 2015-11-05 00:33:29.625 309 12476.60 116.45 54585.38 88888.00 2015-11-05 00:33:29.750 309 12476.65 116.47 54585.38 88888.00 2015-11-05 00:33:29.875 309 12476.73 116.50 54585.35 88888.00 2015-11-05 00:33:30.000 309 12476.75 116.53 54585.32 88888.00 2015-11-05 00:33:30.125 309 12476.75 116.58 54585.38 88888.00 2015-11-05 00:33:30.250 309 12476.83 116.58 54585.32 88888.00 2015-11-05 00:33:30.375 309 12476.85 116.58 54585.30 88888.00 2015-11-05 00:33:30.500 309 12476.80 116.55 54585.32 88888.00 2015-11-05 00:33:30.625 309 12476.77 116.60 54585.35 88888.00 2015-11-05 00:33:30.750 309 12476.80 116.62 54585.35 88888.00 2015-11-05 00:33:30.875 309 12476.83 116.62 54585.35 88888.00 2015-11-05 00:33:31.000 309 12476.85 116.60 54585.32 88888.00 2015-11-05 00:33:31.125 309 12476.80 116.60 54585.30 88888.00 2015-11-05 00:33:31.250 309 12476.77 116.62 54585.28 88888.00 2015-11-05 00:33:31.375 309 12476.88 116.65 54585.30 88888.00 2015-11-05 00:33:31.500 309 12476.92 116.65 54585.30 88888.00 2015-11-05 00:33:31.625 309 12476.90 116.65 54585.30 88888.00 2015-11-05 00:33:31.750 309 12476.88 116.62 54585.28 88888.00 2015-11-05 00:33:31.875 309 12476.90 116.58 54585.28 88888.00 2015-11-05 00:33:32.000 309 12476.98 116.58 54585.25 88888.00 2015-11-05 00:33:32.125 309 12476.98 116.58 54585.28 88888.00 2015-11-05 00:33:32.250 309 12476.92 116.62 54585.30 88888.00 2015-11-05 00:33:32.375 309 12476.95 116.65 54585.30 88888.00 2015-11-05 00:33:32.500 309 12476.98 116.72 54585.25 88888.00 2015-11-05 00:33:32.625 309 12477.00 116.78 54585.28 88888.00 2015-11-05 00:33:32.750 309 12477.00 116.75 54585.28 88888.00 2015-11-05 00:33:32.875 309 12477.05 116.75 54585.25 88888.00 2015-11-05 00:33:33.000 309 12477.17 116.75 54585.22 88888.00 2015-11-05 00:33:33.125 309 12477.12 116.80 54585.25 88888.00 2015-11-05 00:33:33.250 309 12477.08 116.78 54585.25 88888.00 2015-11-05 00:33:33.375 309 12477.15 116.80 54585.22 88888.00 2015-11-05 00:33:33.500 309 12477.17 116.75 54585.22 88888.00 2015-11-05 00:33:33.625 309 12477.17 116.75 54585.18 88888.00 2015-11-05 00:33:33.750 309 12477.20 116.80 54585.20 88888.00 2015-11-05 00:33:33.875 309 12477.20 116.83 54585.20 88888.00 2015-11-05 00:33:34.000 309 12477.25 116.83 54585.18 88888.00 2015-11-05 00:33:34.125 309 12477.25 116.85 54585.22 88888.00 2015-11-05 00:33:34.250 309 12477.23 116.83 54585.20 88888.00 2015-11-05 00:33:34.375 309 12477.25 116.83 54585.20 88888.00 2015-11-05 00:33:34.500 309 12477.30 116.85 54585.18 88888.00 2015-11-05 00:33:34.625 309 12477.30 116.88 54585.20 88888.00 2015-11-05 00:33:34.750 309 12477.33 116.88 54585.18 88888.00 2015-11-05 00:33:34.875 309 12477.40 116.90 54585.20 88888.00 2015-11-05 00:33:35.000 309 12477.35 116.95 54585.20 88888.00 2015-11-05 00:33:35.125 309 12477.27 116.97 54585.20 88888.00 2015-11-05 00:33:35.250 309 12477.27 116.97 54585.22 88888.00 2015-11-05 00:33:35.375 309 12477.33 117.00 54585.20 88888.00 2015-11-05 00:33:35.500 309 12477.40 116.97 54585.18 88888.00 2015-11-05 00:33:35.625 309 12477.42 117.00 54585.18 88888.00 2015-11-05 00:33:35.750 309 12477.40 117.03 54585.12 88888.00 2015-11-05 00:33:35.875 309 12477.40 117.00 54585.15 88888.00 2015-11-05 00:33:36.000 309 12477.40 117.03 54585.15 88888.00 2015-11-05 00:33:36.125 309 12477.42 117.03 54585.15 88888.00 2015-11-05 00:33:36.250 309 12477.42 117.05 54585.15 88888.00 2015-11-05 00:33:36.375 309 12477.45 117.08 54585.15 88888.00 2015-11-05 00:33:36.500 309 12477.48 117.08 54585.15 88888.00 2015-11-05 00:33:36.625 309 12477.48 117.05 54585.12 88888.00 2015-11-05 00:33:36.750 309 12477.55 117.10 54585.18 88888.00 2015-11-05 00:33:36.875 309 12477.60 117.12 54585.15 88888.00 2015-11-05 00:33:37.000 309 12477.62 117.12 54585.18 88888.00 2015-11-05 00:33:37.125 309 12477.60 117.12 54585.15 88888.00 2015-11-05 00:33:37.250 309 12477.52 117.12 54585.18 88888.00 2015-11-05 00:33:37.375 309 12477.60 117.15 54585.18 88888.00 2015-11-05 00:33:37.500 309 12477.60 117.20 54585.15 88888.00 2015-11-05 00:33:37.625 309 12477.60 117.20 54585.20 88888.00 2015-11-05 00:33:37.750 309 12477.60 117.20 54585.20 88888.00 2015-11-05 00:33:37.875 309 12477.62 117.20 54585.20 88888.00 2015-11-05 00:33:38.000 309 12477.65 117.20 54585.18 88888.00 2015-11-05 00:33:38.125 309 12477.65 117.30 54585.20 88888.00 2015-11-05 00:33:38.250 309 12477.62 117.30 54585.20 88888.00 2015-11-05 00:33:38.375 309 12477.60 117.28 54585.18 88888.00 2015-11-05 00:33:38.500 309 12477.62 117.25 54585.15 88888.00 2015-11-05 00:33:38.625 309 12477.60 117.28 54585.15 88888.00 2015-11-05 00:33:38.750 309 12477.60 117.30 54585.18 88888.00 2015-11-05 00:33:38.875 309 12477.62 117.28 54585.18 88888.00 2015-11-05 00:33:39.000 309 12477.62 117.28 54585.15 88888.00 2015-11-05 00:33:39.125 309 12477.62 117.30 54585.18 88888.00 2015-11-05 00:33:39.250 309 12477.60 117.28 54585.18 88888.00 2015-11-05 00:33:39.375 309 12477.60 117.30 54585.15 88888.00 2015-11-05 00:33:39.500 309 12477.52 117.33 54585.15 88888.00 2015-11-05 00:33:39.625 309 12477.55 117.35 54585.18 88888.00 2015-11-05 00:33:39.750 309 12477.52 117.40 54585.20 88888.00 2015-11-05 00:33:39.875 309 12477.55 117.40 54585.22 88888.00 2015-11-05 00:33:40.000 309 12477.55 117.42 54585.18 88888.00 2015-11-05 00:33:40.125 309 12477.55 117.42 54585.20 88888.00 2015-11-05 00:33:40.250 309 12477.52 117.40 54585.20 88888.00 2015-11-05 00:33:40.375 309 12477.58 117.45 54585.22 88888.00 2015-11-05 00:33:40.500 309 12477.55 117.47 54585.20 88888.00 2015-11-05 00:33:40.625 309 12477.50 117.45 54585.20 88888.00 2015-11-05 00:33:40.750 309 12477.50 117.45 54585.18 88888.00 2015-11-05 00:33:40.875 309 12477.55 117.50 54585.18 88888.00 2015-11-05 00:33:41.000 309 12477.58 117.50 54585.20 88888.00 2015-11-05 00:33:41.125 309 12477.52 117.55 54585.22 88888.00 2015-11-05 00:33:41.250 309 12477.48 117.53 54585.25 88888.00 2015-11-05 00:33:41.375 309 12477.52 117.55 54585.25 88888.00 2015-11-05 00:33:41.500 309 12477.50 117.55 54585.25 88888.00 2015-11-05 00:33:41.625 309 12477.48 117.53 54585.22 88888.00 2015-11-05 00:33:41.750 309 12477.45 117.50 54585.20 88888.00 2015-11-05 00:33:41.875 309 12477.42 117.50 54585.22 88888.00 2015-11-05 00:33:42.000 309 12477.45 117.50 54585.25 88888.00 2015-11-05 00:33:42.125 309 12477.42 117.53 54585.28 88888.00 2015-11-05 00:33:42.250 309 12477.38 117.55 54585.30 88888.00 2015-11-05 00:33:42.375 309 12477.33 117.53 54585.25 88888.00 2015-11-05 00:33:42.500 309 12477.30 117.53 54585.30 88888.00 2015-11-05 00:33:42.625 309 12477.35 117.53 54585.32 88888.00 2015-11-05 00:33:42.750 309 12477.38 117.55 54585.32 88888.00 2015-11-05 00:33:42.875 309 12477.35 117.53 54585.30 88888.00 2015-11-05 00:33:43.000 309 12477.38 117.53 54585.32 88888.00 2015-11-05 00:33:43.125 309 12477.33 117.53 54585.35 88888.00 2015-11-05 00:33:43.250 309 12477.25 117.50 54585.35 88888.00 2015-11-05 00:33:43.375 309 12477.23 117.50 54585.35 88888.00 2015-11-05 00:33:43.500 309 12477.30 117.50 54585.40 88888.00 2015-11-05 00:33:43.625 309 12477.33 117.50 54585.38 88888.00 2015-11-05 00:33:43.750 309 12477.25 117.50 54585.43 88888.00 2015-11-05 00:33:43.875 309 12477.23 117.47 54585.40 88888.00 2015-11-05 00:33:44.000 309 12477.23 117.42 54585.40 88888.00 2015-11-05 00:33:44.125 309 12477.23 117.45 54585.40 88888.00 2015-11-05 00:33:44.250 309 12477.23 117.47 54585.43 88888.00 2015-11-05 00:33:44.375 309 12477.25 117.47 54585.43 88888.00 2015-11-05 00:33:44.500 309 12477.25 117.45 54585.45 88888.00 2015-11-05 00:33:44.625 309 12477.25 117.45 54585.45 88888.00 2015-11-05 00:33:44.750 309 12477.20 117.42 54585.43 88888.00 2015-11-05 00:33:44.875 309 12477.12 117.40 54585.45 88888.00 2015-11-05 00:33:45.000 309 12477.12 117.40 54585.45 88888.00 2015-11-05 00:33:45.125 309 12477.15 117.38 54585.50 88888.00 2015-11-05 00:33:45.250 309 12477.15 117.33 54585.53 88888.00 2015-11-05 00:33:45.375 309 12477.20 117.38 54585.53 88888.00 2015-11-05 00:33:45.500 309 12477.10 117.35 54585.53 88888.00 2015-11-05 00:33:45.625 309 12477.08 117.33 54585.53 88888.00 2015-11-05 00:33:45.750 309 12477.08 117.28 54585.53 88888.00 2015-11-05 00:33:45.875 309 12477.05 117.22 54585.53 88888.00 2015-11-05 00:33:46.000 309 12477.05 117.22 54585.53 88888.00 2015-11-05 00:33:46.125 309 12477.08 117.25 54585.55 88888.00 2015-11-05 00:33:46.250 309 12477.02 117.22 54585.55 88888.00 2015-11-05 00:33:46.375 309 12477.00 117.22 54585.57 88888.00 2015-11-05 00:33:46.500 309 12476.98 117.25 54585.60 88888.00 2015-11-05 00:33:46.625 309 12477.00 117.22 54585.55 88888.00 2015-11-05 00:33:46.750 309 12477.02 117.20 54585.60 88888.00 2015-11-05 00:33:46.875 309 12477.02 117.17 54585.60 88888.00 2015-11-05 00:33:47.000 309 12476.98 117.17 54585.57 88888.00 2015-11-05 00:33:47.125 309 12476.95 117.17 54585.60 88888.00 2015-11-05 00:33:47.250 309 12476.90 117.15 54585.65 88888.00 2015-11-05 00:33:47.375 309 12476.92 117.15 54585.65 88888.00 2015-11-05 00:33:47.500 309 12476.92 117.12 54585.62 88888.00 2015-11-05 00:33:47.625 309 12476.92 117.15 54585.62 88888.00 2015-11-05 00:33:47.750 309 12476.92 117.12 54585.60 88888.00 2015-11-05 00:33:47.875 309 12476.90 117.12 54585.60 88888.00 2015-11-05 00:33:48.000 309 12476.85 117.12 54585.62 88888.00 2015-11-05 00:33:48.125 309 12476.88 117.15 54585.68 88888.00 2015-11-05 00:33:48.250 309 12476.85 117.12 54585.68 88888.00 2015-11-05 00:33:48.375 309 12476.90 117.12 54585.65 88888.00 2015-11-05 00:33:48.500 309 12476.85 117.12 54585.65 88888.00 2015-11-05 00:33:48.625 309 12476.85 117.12 54585.70 88888.00 2015-11-05 00:33:48.750 309 12476.75 117.12 54585.70 88888.00 2015-11-05 00:33:48.875 309 12476.73 117.12 54585.70 88888.00 2015-11-05 00:33:49.000 309 12476.77 117.10 54585.70 88888.00 2015-11-05 00:33:49.125 309 12476.77 117.10 54585.72 88888.00 2015-11-05 00:33:49.250 309 12476.73 117.08 54585.72 88888.00 2015-11-05 00:33:49.375 309 12476.73 117.10 54585.75 88888.00 2015-11-05 00:33:49.500 309 12476.67 117.08 54585.75 88888.00 2015-11-05 00:33:49.625 309 12476.67 117.08 54585.75 88888.00 2015-11-05 00:33:49.750 309 12476.70 117.08 54585.75 88888.00 2015-11-05 00:33:49.875 309 12476.67 117.08 54585.72 88888.00 2015-11-05 00:33:50.000 309 12476.65 117.05 54585.75 88888.00 2015-11-05 00:33:50.125 309 12476.60 117.03 54585.78 88888.00 2015-11-05 00:33:50.250 309 12476.58 116.97 54585.78 88888.00 2015-11-05 00:33:50.375 309 12476.60 117.00 54585.78 88888.00 2015-11-05 00:33:50.500 309 12476.60 117.00 54585.78 88888.00 2015-11-05 00:33:50.625 309 12476.52 116.97 54585.78 88888.00 2015-11-05 00:33:50.750 309 12476.55 117.00 54585.78 88888.00 2015-11-05 00:33:50.875 309 12476.52 117.03 54585.80 88888.00 2015-11-05 00:33:51.000 309 12476.55 117.00 54585.78 88888.00 2015-11-05 00:33:51.125 309 12476.60 116.97 54585.78 88888.00 2015-11-05 00:33:51.250 309 12476.58 116.97 54585.78 88888.00 2015-11-05 00:33:51.375 309 12476.52 116.92 54585.75 88888.00 2015-11-05 00:33:51.500 309 12476.45 116.92 54585.78 88888.00 2015-11-05 00:33:51.625 309 12476.45 116.95 54585.78 88888.00 2015-11-05 00:33:51.750 309 12476.50 116.92 54585.80 88888.00 2015-11-05 00:33:51.875 309 12476.48 116.90 54585.78 88888.00 2015-11-05 00:33:52.000 309 12476.50 116.92 54585.78 88888.00 2015-11-05 00:33:52.125 309 12476.55 116.90 54585.80 88888.00 2015-11-05 00:33:52.250 309 12476.48 116.88 54585.80 88888.00 2015-11-05 00:33:52.375 309 12476.48 116.88 54585.82 88888.00 2015-11-05 00:33:52.500 309 12476.50 116.88 54585.82 88888.00 2015-11-05 00:33:52.625 309 12476.55 116.88 54585.82 88888.00 2015-11-05 00:33:52.750 309 12476.55 116.90 54585.80 88888.00 2015-11-05 00:33:52.875 309 12476.52 116.90 54585.80 88888.00 2015-11-05 00:33:53.000 309 12476.52 116.90 54585.80 88888.00 2015-11-05 00:33:53.125 309 12476.48 116.92 54585.82 88888.00 2015-11-05 00:33:53.250 309 12476.48 116.92 54585.82 88888.00 2015-11-05 00:33:53.375 309 12476.45 116.95 54585.80 88888.00 2015-11-05 00:33:53.500 309 12476.45 116.95 54585.80 88888.00 2015-11-05 00:33:53.625 309 12476.52 116.95 54585.80 88888.00 2015-11-05 00:33:53.750 309 12476.58 116.92 54585.82 88888.00 2015-11-05 00:33:53.875 309 12476.52 116.90 54585.85 88888.00 2015-11-05 00:33:54.000 309 12476.52 116.90 54585.82 88888.00 2015-11-05 00:33:54.125 309 12476.52 116.90 54585.80 88888.00 2015-11-05 00:33:54.250 309 12476.48 116.88 54585.80 88888.00 2015-11-05 00:33:54.375 309 12476.52 116.90 54585.80 88888.00 2015-11-05 00:33:54.500 309 12476.58 116.92 54585.80 88888.00 2015-11-05 00:33:54.625 309 12476.58 116.92 54585.80 88888.00 2015-11-05 00:33:54.750 309 12476.58 116.95 54585.78 88888.00 2015-11-05 00:33:54.875 309 12476.55 116.95 54585.78 88888.00 2015-11-05 00:33:55.000 309 12476.60 116.90 54585.78 88888.00 2015-11-05 00:33:55.125 309 12476.62 116.90 54585.80 88888.00 2015-11-05 00:33:55.250 309 12476.65 116.88 54585.82 88888.00 2015-11-05 00:33:55.375 309 12476.65 116.90 54585.78 88888.00 2015-11-05 00:33:55.500 309 12476.60 116.92 54585.78 88888.00 2015-11-05 00:33:55.625 309 12476.58 116.92 54585.75 88888.00 2015-11-05 00:33:55.750 309 12476.52 116.92 54585.78 88888.00 2015-11-05 00:33:55.875 309 12476.55 116.95 54585.80 88888.00 2015-11-05 00:33:56.000 309 12476.60 116.95 54585.78 88888.00 2015-11-05 00:33:56.125 309 12476.65 116.97 54585.78 88888.00 2015-11-05 00:33:56.250 309 12476.62 116.97 54585.80 88888.00 2015-11-05 00:33:56.375 309 12476.65 116.95 54585.80 88888.00 2015-11-05 00:33:56.500 309 12476.65 116.97 54585.80 88888.00 2015-11-05 00:33:56.625 309 12476.70 116.95 54585.80 88888.00 2015-11-05 00:33:56.750 309 12476.73 116.97 54585.78 88888.00 2015-11-05 00:33:56.875 309 12476.73 117.00 54585.75 88888.00 2015-11-05 00:33:57.000 309 12476.75 116.97 54585.75 88888.00 2015-11-05 00:33:57.125 309 12476.80 117.00 54585.75 88888.00 2015-11-05 00:33:57.250 309 12476.77 117.00 54585.75 88888.00 2015-11-05 00:33:57.375 309 12476.83 117.00 54585.75 88888.00 2015-11-05 00:33:57.500 309 12476.90 117.03 54585.72 88888.00 2015-11-05 00:33:57.625 309 12476.90 117.03 54585.72 88888.00 2015-11-05 00:33:57.750 309 12476.85 117.05 54585.72 88888.00 2015-11-05 00:33:57.875 309 12476.85 117.05 54585.72 88888.00 2015-11-05 00:33:58.000 309 12476.90 117.05 54585.70 88888.00 2015-11-05 00:33:58.125 309 12476.90 117.10 54585.70 88888.00 2015-11-05 00:33:58.250 309 12476.90 117.12 54585.70 88888.00 2015-11-05 00:33:58.375 309 12476.98 117.12 54585.70 88888.00 2015-11-05 00:33:58.500 309 12477.00 117.15 54585.70 88888.00 2015-11-05 00:33:58.625 309 12477.00 117.15 54585.68 88888.00 2015-11-05 00:33:58.750 309 12476.98 117.12 54585.68 88888.00 2015-11-05 00:33:58.875 309 12477.00 117.17 54585.68 88888.00 2015-11-05 00:33:59.000 309 12477.12 117.17 54585.68 88888.00 2015-11-05 00:33:59.125 309 12477.15 117.20 54585.65 88888.00 2015-11-05 00:33:59.250 309 12477.15 117.22 54585.68 88888.00 2015-11-05 00:33:59.375 309 12477.20 117.22 54585.65 88888.00 2015-11-05 00:33:59.500 309 12477.20 117.22 54585.65 88888.00 2015-11-05 00:33:59.625 309 12477.25 117.22 54585.62 88888.00 2015-11-05 00:33:59.750 309 12477.23 117.25 54585.62 88888.00 2015-11-05 00:33:59.875 309 12477.25 117.30 54585.65 88888.00 2015-11-05 00:34:00.000 309 12477.27 117.33 54585.62 88888.00 2015-11-05 00:34:00.125 309 12477.25 117.30 54585.62 88888.00 2015-11-05 00:34:00.250 309 12477.23 117.30 54585.60 88888.00 2015-11-05 00:34:00.375 309 12477.27 117.33 54585.57 88888.00 2015-11-05 00:34:00.500 309 12477.33 117.33 54585.57 88888.00 2015-11-05 00:34:00.625 309 12477.40 117.35 54585.57 88888.00 2015-11-05 00:34:00.750 309 12477.45 117.38 54585.60 88888.00 2015-11-05 00:34:00.875 309 12477.45 117.40 54585.60 88888.00 2015-11-05 00:34:01.000 309 12477.40 117.40 54585.55 88888.00 2015-11-05 00:34:01.125 309 12477.45 117.42 54585.57 88888.00 2015-11-05 00:34:01.250 309 12477.55 117.47 54585.57 88888.00 2015-11-05 00:34:01.375 309 12477.55 117.47 54585.55 88888.00 2015-11-05 00:34:01.500 309 12477.52 117.45 54585.53 88888.00 2015-11-05 00:34:01.625 309 12477.52 117.50 54585.53 88888.00 2015-11-05 00:34:01.750 309 12477.58 117.53 54585.53 88888.00 2015-11-05 00:34:01.875 309 12477.58 117.55 54585.53 88888.00 2015-11-05 00:34:02.000 309 12477.62 117.55 54585.53 88888.00 2015-11-05 00:34:02.125 309 12477.70 117.55 54585.50 88888.00 2015-11-05 00:34:02.250 309 12477.70 117.55 54585.50 88888.00 2015-11-05 00:34:02.375 309 12477.65 117.58 54585.53 88888.00 2015-11-05 00:34:02.500 309 12477.70 117.62 54585.53 88888.00 2015-11-05 00:34:02.625 309 12477.73 117.65 54585.53 88888.00 2015-11-05 00:34:02.750 309 12477.75 117.62 54585.50 88888.00 2015-11-05 00:34:02.875 309 12477.75 117.62 54585.50 88888.00 2015-11-05 00:34:03.000 309 12477.75 117.65 54585.47 88888.00 2015-11-05 00:34:03.125 309 12477.73 117.70 54585.50 88888.00 2015-11-05 00:34:03.250 309 12477.73 117.72 54585.53 88888.00 2015-11-05 00:34:03.375 309 12477.77 117.72 54585.50 88888.00 2015-11-05 00:34:03.500 309 12477.80 117.72 54585.50 88888.00 2015-11-05 00:34:03.625 309 12477.90 117.75 54585.47 88888.00 2015-11-05 00:34:03.750 309 12477.95 117.75 54585.47 88888.00 2015-11-05 00:34:03.875 309 12477.90 117.80 54585.47 88888.00 2015-11-05 00:34:04.000 309 12477.88 117.75 54585.45 88888.00 2015-11-05 00:34:04.125 309 12477.90 117.78 54585.47 88888.00 2015-11-05 00:34:04.250 309 12477.90 117.78 54585.47 88888.00 2015-11-05 00:34:04.375 309 12477.90 117.78 54585.47 88888.00 2015-11-05 00:34:04.500 309 12477.98 117.80 54585.47 88888.00 2015-11-05 00:34:04.625 309 12478.02 117.85 54585.47 88888.00 2015-11-05 00:34:04.750 309 12478.05 117.88 54585.45 88888.00 2015-11-05 00:34:04.875 309 12478.05 117.85 54585.45 88888.00 2015-11-05 00:34:05.000 309 12478.12 117.83 54585.45 88888.00 2015-11-05 00:34:05.125 309 12478.23 117.85 54585.47 88888.00 2015-11-05 00:34:05.250 309 12478.23 117.88 54585.47 88888.00 2015-11-05 00:34:05.375 309 12478.25 117.92 54585.45 88888.00 2015-11-05 00:34:05.500 309 12478.15 117.97 54585.45 88888.00 2015-11-05 00:34:05.625 309 12478.15 118.05 54585.45 88888.00 2015-11-05 00:34:05.750 309 12478.17 118.03 54585.43 88888.00 2015-11-05 00:34:05.875 309 12478.23 118.00 54585.43 88888.00 2015-11-05 00:34:06.000 309 12478.25 118.03 54585.43 88888.00 2015-11-05 00:34:06.125 309 12478.30 118.03 54585.43 88888.00 2015-11-05 00:34:06.250 309 12478.25 118.03 54585.45 88888.00 2015-11-05 00:34:06.375 309 12478.30 118.12 54585.43 88888.00 2015-11-05 00:34:06.500 309 12478.27 118.15 54585.40 88888.00 2015-11-05 00:34:06.625 309 12478.33 118.15 54585.38 88888.00 2015-11-05 00:34:06.750 309 12478.35 118.15 54585.40 88888.00 2015-11-05 00:34:06.875 309 12478.38 118.20 54585.40 88888.00 2015-11-05 00:34:07.000 309 12478.40 118.20 54585.40 88888.00 2015-11-05 00:34:07.125 309 12478.40 118.17 54585.40 88888.00 2015-11-05 00:34:07.250 309 12478.38 118.20 54585.38 88888.00 2015-11-05 00:34:07.375 309 12478.42 118.22 54585.40 88888.00 2015-11-05 00:34:07.500 309 12478.40 118.25 54585.40 88888.00 2015-11-05 00:34:07.625 309 12478.52 118.25 54585.40 88888.00 2015-11-05 00:34:07.750 309 12478.55 118.25 54585.43 88888.00 2015-11-05 00:34:07.875 309 12478.50 118.28 54585.43 88888.00 2015-11-05 00:34:08.000 309 12478.55 118.30 54585.40 88888.00 2015-11-05 00:34:08.125 309 12478.62 118.30 54585.40 88888.00 2015-11-05 00:34:08.250 309 12478.55 118.33 54585.43 88888.00 2015-11-05 00:34:08.375 309 12478.52 118.35 54585.40 88888.00 2015-11-05 00:34:08.500 309 12478.50 118.33 54585.38 88888.00 2015-11-05 00:34:08.625 309 12478.55 118.38 54585.40 88888.00 2015-11-05 00:34:08.750 309 12478.60 118.40 54585.45 88888.00 2015-11-05 00:34:08.875 309 12478.60 118.40 54585.43 88888.00 2015-11-05 00:34:09.000 309 12478.55 118.38 54585.43 88888.00 2015-11-05 00:34:09.125 309 12478.55 118.38 54585.45 88888.00 2015-11-05 00:34:09.250 309 12478.55 118.38 54585.43 88888.00 2015-11-05 00:34:09.375 309 12478.60 118.38 54585.38 88888.00 2015-11-05 00:34:09.500 309 12478.62 118.45 54585.43 88888.00 2015-11-05 00:34:09.625 309 12478.65 118.42 54585.45 88888.00 2015-11-05 00:34:09.750 309 12478.60 118.45 54585.45 88888.00 2015-11-05 00:34:09.875 309 12478.60 118.42 54585.40 88888.00 2015-11-05 00:34:10.000 309 12478.60 118.40 54585.40 88888.00 2015-11-05 00:34:10.125 309 12478.60 118.38 54585.45 88888.00 2015-11-05 00:34:10.250 309 12478.58 118.38 54585.45 88888.00 2015-11-05 00:34:10.375 309 12478.52 118.38 54585.45 88888.00 2015-11-05 00:34:10.500 309 12478.52 118.40 54585.45 88888.00 2015-11-05 00:34:10.625 309 12478.58 118.40 54585.43 88888.00 2015-11-05 00:34:10.750 309 12478.60 118.40 54585.43 88888.00 2015-11-05 00:34:10.875 309 12478.58 118.40 54585.45 88888.00 2015-11-05 00:34:11.000 309 12478.58 118.40 54585.45 88888.00 2015-11-05 00:34:11.125 309 12478.58 118.40 54585.47 88888.00 2015-11-05 00:34:11.250 309 12478.58 118.38 54585.47 88888.00 2015-11-05 00:34:11.375 309 12478.62 118.38 54585.45 88888.00 2015-11-05 00:34:11.500 309 12478.58 118.38 54585.47 88888.00 2015-11-05 00:34:11.625 309 12478.58 118.40 54585.50 88888.00 2015-11-05 00:34:11.750 309 12478.65 118.40 54585.50 88888.00 2015-11-05 00:34:11.875 309 12478.65 118.42 54585.47 88888.00 2015-11-05 00:34:12.000 309 12478.62 118.45 54585.45 88888.00 2015-11-05 00:34:12.125 309 12478.55 118.45 54585.50 88888.00 2015-11-05 00:34:12.250 309 12478.50 118.42 54585.50 88888.00 2015-11-05 00:34:12.375 309 12478.58 118.45 54585.50 88888.00 2015-11-05 00:34:12.500 309 12478.58 118.45 54585.50 88888.00 2015-11-05 00:34:12.625 309 12478.65 118.50 54585.53 88888.00 2015-11-05 00:34:12.750 309 12478.67 118.47 54585.53 88888.00 2015-11-05 00:34:12.875 309 12478.65 118.50 54585.55 88888.00 2015-11-05 00:34:13.000 309 12478.58 118.47 54585.53 88888.00 2015-11-05 00:34:13.125 309 12478.67 118.50 54585.55 88888.00 2015-11-05 00:34:13.250 309 12478.65 118.50 54585.55 88888.00 2015-11-05 00:34:13.375 309 12478.62 118.53 54585.55 88888.00 2015-11-05 00:34:13.500 309 12478.58 118.55 54585.55 88888.00 2015-11-05 00:34:13.625 309 12478.55 118.53 54585.57 88888.00 2015-11-05 00:34:13.750 309 12478.50 118.50 54585.57 88888.00 2015-11-05 00:34:13.875 309 12478.45 118.53 54585.55 88888.00 2015-11-05 00:34:14.000 309 12478.50 118.53 54585.55 88888.00 2015-11-05 00:34:14.125 309 12478.50 118.53 54585.57 88888.00 2015-11-05 00:34:14.250 309 12478.50 118.55 54585.57 88888.00 2015-11-05 00:34:14.375 309 12478.55 118.58 54585.60 88888.00 2015-11-05 00:34:14.500 309 12478.50 118.58 54585.60 88888.00 2015-11-05 00:34:14.625 309 12478.45 118.55 54585.60 88888.00 2015-11-05 00:34:14.750 309 12478.40 118.58 54585.60 88888.00 2015-11-05 00:34:14.875 309 12478.42 118.58 54585.60 88888.00 2015-11-05 00:34:15.000 309 12478.45 118.60 54585.57 88888.00 2015-11-05 00:34:15.125 309 12478.48 118.60 54585.57 88888.00 2015-11-05 00:34:15.250 309 12478.45 118.58 54585.62 88888.00 2015-11-05 00:34:15.375 309 12478.42 118.60 54585.62 88888.00 2015-11-05 00:34:15.500 309 12478.45 118.62 54585.62 88888.00 2015-11-05 00:34:15.625 309 12478.42 118.62 54585.65 88888.00 2015-11-05 00:34:15.750 309 12478.42 118.62 54585.68 88888.00 2015-11-05 00:34:15.875 309 12478.38 118.62 54585.68 88888.00 2015-11-05 00:34:16.000 309 12478.40 118.62 54585.62 88888.00 2015-11-05 00:34:16.125 309 12478.42 118.67 54585.65 88888.00 2015-11-05 00:34:16.250 309 12478.45 118.67 54585.68 88888.00 2015-11-05 00:34:16.375 309 12478.42 118.67 54585.68 88888.00 2015-11-05 00:34:16.500 309 12478.38 118.65 54585.68 88888.00 2015-11-05 00:34:16.625 309 12478.35 118.62 54585.65 88888.00 2015-11-05 00:34:16.750 309 12478.35 118.65 54585.65 88888.00 2015-11-05 00:34:16.875 309 12478.30 118.67 54585.65 88888.00 2015-11-05 00:34:17.000 309 12478.27 118.67 54585.65 88888.00 2015-11-05 00:34:17.125 309 12478.27 118.70 54585.68 88888.00 2015-11-05 00:34:17.250 309 12478.27 118.72 54585.70 88888.00 2015-11-05 00:34:17.375 309 12478.30 118.72 54585.72 88888.00 2015-11-05 00:34:17.500 309 12478.33 118.70 54585.70 88888.00 2015-11-05 00:34:17.625 309 12478.25 118.70 54585.72 88888.00 2015-11-05 00:34:17.750 309 12478.23 118.72 54585.75 88888.00 2015-11-05 00:34:17.875 309 12478.25 118.75 54585.75 88888.00 2015-11-05 00:34:18.000 309 12478.25 118.70 54585.72 88888.00 2015-11-05 00:34:18.125 309 12478.23 118.70 54585.80 88888.00 2015-11-05 00:34:18.250 309 12478.10 118.72 54585.82 88888.00 2015-11-05 00:34:18.375 309 12478.08 118.75 54585.80 88888.00 2015-11-05 00:34:18.500 309 12478.00 118.80 54585.78 88888.00 2015-11-05 00:34:18.625 309 12477.98 118.80 54585.78 88888.00 2015-11-05 00:34:18.750 309 12478.05 118.80 54585.78 88888.00 2015-11-05 00:34:18.875 309 12478.05 118.78 54585.78 88888.00 2015-11-05 00:34:19.000 309 12478.05 118.83 54585.82 88888.00 2015-11-05 00:34:19.125 309 12478.10 118.85 54585.85 88888.00 2015-11-05 00:34:19.250 309 12478.08 118.85 54585.85 88888.00 2015-11-05 00:34:19.375 309 12478.05 118.83 54585.85 88888.00 2015-11-05 00:34:19.500 309 12478.05 118.83 54585.85 88888.00 2015-11-05 00:34:19.625 309 12477.98 118.80 54585.85 88888.00 2015-11-05 00:34:19.750 309 12477.98 118.80 54585.85 88888.00 2015-11-05 00:34:19.875 309 12478.02 118.78 54585.82 88888.00 2015-11-05 00:34:20.000 309 12478.02 118.70 54585.80 88888.00 2015-11-05 00:34:20.125 309 12477.95 118.72 54585.82 88888.00 2015-11-05 00:34:20.250 309 12477.95 118.72 54585.85 88888.00 2015-11-05 00:34:20.375 309 12477.92 118.70 54585.88 88888.00 2015-11-05 00:34:20.500 309 12477.85 118.70 54585.88 88888.00 2015-11-05 00:34:20.625 309 12477.88 118.72 54585.90 88888.00 2015-11-05 00:34:20.750 309 12477.90 118.78 54585.85 88888.00 2015-11-05 00:34:20.875 309 12477.83 118.83 54585.85 88888.00 2015-11-05 00:34:21.000 309 12477.80 118.75 54585.88 88888.00 2015-11-05 00:34:21.125 309 12477.75 118.72 54585.88 88888.00 2015-11-05 00:34:21.250 309 12477.67 118.72 54585.93 88888.00 2015-11-05 00:34:21.375 309 12477.65 118.72 54585.88 88888.00 2015-11-05 00:34:21.500 309 12477.65 118.75 54585.88 88888.00 2015-11-05 00:34:21.625 309 12477.67 118.72 54585.93 88888.00 2015-11-05 00:34:21.750 309 12477.67 118.70 54585.93 88888.00 2015-11-05 00:34:21.875 309 12477.62 118.67 54585.90 88888.00 2015-11-05 00:34:22.000 309 12477.65 118.72 54585.93 88888.00 2015-11-05 00:34:22.125 309 12477.65 118.72 54585.93 88888.00 2015-11-05 00:34:22.250 309 12477.60 118.70 54585.93 88888.00 2015-11-05 00:34:22.375 309 12477.55 118.72 54585.93 88888.00 2015-11-05 00:34:22.500 309 12477.58 118.78 54585.95 88888.00 2015-11-05 00:34:22.625 309 12477.58 118.75 54585.97 88888.00 2015-11-05 00:34:22.750 309 12477.55 118.72 54586.00 88888.00 2015-11-05 00:34:22.875 309 12477.58 118.75 54585.97 88888.00 2015-11-05 00:34:23.000 309 12477.60 118.72 54586.00 88888.00 2015-11-05 00:34:23.125 309 12477.58 118.70 54586.03 88888.00 2015-11-05 00:34:23.250 309 12477.50 118.67 54586.00 88888.00 2015-11-05 00:34:23.375 309 12477.52 118.70 54586.00 88888.00 2015-11-05 00:34:23.500 309 12477.50 118.67 54586.03 88888.00 2015-11-05 00:34:23.625 309 12477.45 118.65 54586.00 88888.00 2015-11-05 00:34:23.750 309 12477.40 118.62 54586.03 88888.00 2015-11-05 00:34:23.875 309 12477.38 118.62 54586.03 88888.00 2015-11-05 00:34:24.000 309 12477.40 118.62 54586.03 88888.00 2015-11-05 00:34:24.125 309 12477.45 118.60 54586.07 88888.00 2015-11-05 00:34:24.250 309 12477.40 118.62 54586.07 88888.00 2015-11-05 00:34:24.375 309 12477.40 118.65 54586.03 88888.00 2015-11-05 00:34:24.500 309 12477.42 118.60 54586.03 88888.00 2015-11-05 00:34:24.625 309 12477.42 118.60 54586.05 88888.00 2015-11-05 00:34:24.750 309 12477.40 118.58 54586.05 88888.00 2015-11-05 00:34:24.875 309 12477.33 118.58 54586.07 88888.00 2015-11-05 00:34:25.000 309 12477.30 118.58 54586.07 88888.00 2015-11-05 00:34:25.125 309 12477.30 118.60 54586.07 88888.00 2015-11-05 00:34:25.250 309 12477.23 118.58 54586.07 88888.00 2015-11-05 00:34:25.375 309 12477.23 118.58 54586.10 88888.00 2015-11-05 00:34:25.500 309 12477.25 118.55 54586.10 88888.00 2015-11-05 00:34:25.625 309 12477.25 118.55 54586.10 88888.00 2015-11-05 00:34:25.750 309 12477.25 118.58 54586.10 88888.00 2015-11-05 00:34:25.875 309 12477.17 118.55 54586.10 88888.00 2015-11-05 00:34:26.000 309 12477.15 118.53 54586.07 88888.00 2015-11-05 00:34:26.125 309 12477.17 118.55 54586.12 88888.00 2015-11-05 00:34:26.250 309 12477.20 118.58 54586.15 88888.00 2015-11-05 00:34:26.375 309 12477.20 118.53 54586.12 88888.00 2015-11-05 00:34:26.500 309 12477.08 118.50 54586.15 88888.00 2015-11-05 00:34:26.625 309 12477.05 118.50 54586.15 88888.00 2015-11-05 00:34:26.750 309 12477.10 118.53 54586.18 88888.00 2015-11-05 00:34:26.875 309 12477.15 118.53 54586.15 88888.00 2015-11-05 00:34:27.000 309 12477.17 118.50 54586.18 88888.00 2015-11-05 00:34:27.125 309 12477.12 118.53 54586.18 88888.00 2015-11-05 00:34:27.250 309 12477.05 118.53 54586.20 88888.00 2015-11-05 00:34:27.375 309 12477.05 118.55 54586.20 88888.00 2015-11-05 00:34:27.500 309 12477.10 118.55 54586.20 88888.00 2015-11-05 00:34:27.625 309 12477.10 118.55 54586.18 88888.00 2015-11-05 00:34:27.750 309 12477.15 118.53 54586.20 88888.00 2015-11-05 00:34:27.875 309 12477.15 118.47 54586.20 88888.00 2015-11-05 00:34:28.000 309 12477.10 118.47 54586.22 88888.00 2015-11-05 00:34:28.125 309 12477.02 118.45 54586.22 88888.00 2015-11-05 00:34:28.250 309 12477.02 118.42 54586.22 88888.00 2015-11-05 00:34:28.375 309 12477.08 118.42 54586.22 88888.00 2015-11-05 00:34:28.500 309 12477.08 118.45 54586.22 88888.00 2015-11-05 00:34:28.625 309 12477.02 118.45 54586.28 88888.00 2015-11-05 00:34:28.750 309 12477.02 118.50 54586.28 88888.00 2015-11-05 00:34:28.875 309 12477.08 118.50 54586.28 88888.00 2015-11-05 00:34:29.000 309 12477.10 118.47 54586.30 88888.00 2015-11-05 00:34:29.125 309 12477.15 118.45 54586.32 88888.00 2015-11-05 00:34:29.250 309 12477.08 118.45 54586.30 88888.00 2015-11-05 00:34:29.375 309 12477.05 118.45 54586.30 88888.00 2015-11-05 00:34:29.500 309 12477.05 118.42 54586.30 88888.00 2015-11-05 00:34:29.625 309 12477.08 118.45 54586.28 88888.00 2015-11-05 00:34:29.750 309 12477.12 118.50 54586.28 88888.00 2015-11-05 00:34:29.875 309 12477.10 118.50 54586.28 88888.00 2015-11-05 00:34:30.000 309 12477.05 118.50 54586.28 88888.00 2015-11-05 00:34:30.125 309 12477.02 118.50 54586.30 88888.00 2015-11-05 00:34:30.250 309 12477.02 118.50 54586.30 88888.00 2015-11-05 00:34:30.375 309 12477.05 118.47 54586.32 88888.00 2015-11-05 00:34:30.500 309 12477.10 118.47 54586.32 88888.00 2015-11-05 00:34:30.625 309 12477.05 118.47 54586.32 88888.00 2015-11-05 00:34:30.750 309 12477.02 118.47 54586.32 88888.00 2015-11-05 00:34:30.875 309 12477.05 118.47 54586.35 88888.00 2015-11-05 00:34:31.000 309 12477.10 118.42 54586.32 88888.00 2015-11-05 00:34:31.125 309 12477.12 118.45 54586.35 88888.00 2015-11-05 00:34:31.250 309 12477.08 118.42 54586.35 88888.00 2015-11-05 00:34:31.375 309 12477.02 118.45 54586.35 88888.00 2015-11-05 00:34:31.500 309 12477.08 118.42 54586.35 88888.00 2015-11-05 00:34:31.625 309 12477.17 118.42 54586.38 88888.00 2015-11-05 00:34:31.750 309 12477.12 118.40 54586.38 88888.00 2015-11-05 00:34:31.875 309 12477.05 118.42 54586.38 88888.00 2015-11-05 00:34:32.000 309 12477.05 118.40 54586.38 88888.00 2015-11-05 00:34:32.125 309 12477.02 118.38 54586.38 88888.00 2015-11-05 00:34:32.250 309 12477.02 118.40 54586.35 88888.00 2015-11-05 00:34:32.375 309 12477.10 118.42 54586.38 88888.00 2015-11-05 00:34:32.500 309 12477.12 118.45 54586.40 88888.00 2015-11-05 00:34:32.625 309 12477.08 118.42 54586.40 88888.00 2015-11-05 00:34:32.750 309 12477.08 118.40 54586.40 88888.00 2015-11-05 00:34:32.875 309 12477.05 118.40 54586.40 88888.00 2015-11-05 00:34:33.000 309 12477.08 118.38 54586.40 88888.00 2015-11-05 00:34:33.125 309 12477.17 118.38 54586.40 88888.00 2015-11-05 00:34:33.250 309 12477.17 118.35 54586.40 88888.00 2015-11-05 00:34:33.375 309 12477.17 118.33 54586.40 88888.00 2015-11-05 00:34:33.500 309 12477.17 118.28 54586.40 88888.00 2015-11-05 00:34:33.625 309 12477.25 118.25 54586.38 88888.00 2015-11-05 00:34:33.750 309 12477.23 118.30 54586.38 88888.00 2015-11-05 00:34:33.875 309 12477.15 118.30 54586.40 88888.00 2015-11-05 00:34:34.000 309 12477.17 118.30 54586.38 88888.00 2015-11-05 00:34:34.125 309 12477.12 118.28 54586.40 88888.00 2015-11-05 00:34:34.250 309 12477.10 118.30 54586.40 88888.00 2015-11-05 00:34:34.375 309 12477.15 118.33 54586.40 88888.00 2015-11-05 00:34:34.500 309 12477.17 118.30 54586.40 88888.00 2015-11-05 00:34:34.625 309 12477.23 118.30 54586.40 88888.00 2015-11-05 00:34:34.750 309 12477.27 118.30 54586.40 88888.00 2015-11-05 00:34:34.875 309 12477.30 118.28 54586.40 88888.00 2015-11-05 00:34:35.000 309 12477.30 118.28 54586.38 88888.00 2015-11-05 00:34:35.125 309 12477.23 118.25 54586.38 88888.00 2015-11-05 00:34:35.250 309 12477.25 118.25 54586.40 88888.00 2015-11-05 00:34:35.375 309 12477.33 118.28 54586.38 88888.00 2015-11-05 00:34:35.500 309 12477.38 118.33 54586.43 88888.00 2015-11-05 00:34:35.625 309 12477.33 118.35 54586.40 88888.00 2015-11-05 00:34:35.750 309 12477.30 118.30 54586.38 88888.00 2015-11-05 00:34:35.875 309 12477.35 118.28 54586.35 88888.00 2015-11-05 00:34:36.000 309 12477.38 118.25 54586.38 88888.00 2015-11-05 00:34:36.125 309 12477.33 118.28 54586.38 88888.00 2015-11-05 00:34:36.250 309 12477.30 118.28 54586.40 88888.00 2015-11-05 00:34:36.375 309 12477.25 118.28 54586.38 88888.00 2015-11-05 00:34:36.500 309 12477.25 118.28 54586.38 88888.00 2015-11-05 00:34:36.625 309 12477.27 118.30 54586.38 88888.00 2015-11-05 00:34:36.750 309 12477.33 118.30 54586.40 88888.00 2015-11-05 00:34:36.875 309 12477.35 118.28 54586.38 88888.00 2015-11-05 00:34:37.000 309 12477.33 118.28 54586.38 88888.00 2015-11-05 00:34:37.125 309 12477.33 118.30 54586.40 88888.00 2015-11-05 00:34:37.250 309 12477.33 118.30 54586.40 88888.00 2015-11-05 00:34:37.375 309 12477.42 118.30 54586.40 88888.00 2015-11-05 00:34:37.500 309 12477.45 118.30 54586.38 88888.00 2015-11-05 00:34:37.625 309 12477.48 118.30 54586.38 88888.00 2015-11-05 00:34:37.750 309 12477.48 118.35 54586.38 88888.00 2015-11-05 00:34:37.875 309 12477.48 118.38 54586.38 88888.00 2015-11-05 00:34:38.000 309 12477.45 118.35 54586.38 88888.00 2015-11-05 00:34:38.125 309 12477.50 118.38 54586.38 88888.00 2015-11-05 00:34:38.250 309 12477.50 118.35 54586.40 88888.00 2015-11-05 00:34:38.375 309 12477.50 118.33 54586.40 88888.00 2015-11-05 00:34:38.500 309 12477.55 118.33 54586.40 88888.00 2015-11-05 00:34:38.625 309 12477.58 118.35 54586.38 88888.00 2015-11-05 00:34:38.750 309 12477.55 118.35 54586.38 88888.00 2015-11-05 00:34:38.875 309 12477.55 118.40 54586.38 88888.00 2015-11-05 00:34:39.000 309 12477.52 118.42 54586.38 88888.00 2015-11-05 00:34:39.125 309 12477.48 118.42 54586.40 88888.00 2015-11-05 00:34:39.250 309 12477.40 118.42 54586.40 88888.00 2015-11-05 00:34:39.375 309 12477.48 118.42 54586.40 88888.00 2015-11-05 00:34:39.500 309 12477.55 118.40 54586.38 88888.00 2015-11-05 00:34:39.625 309 12477.58 118.40 54586.38 88888.00 2015-11-05 00:34:39.750 309 12477.55 118.42 54586.38 88888.00 2015-11-05 00:34:39.875 309 12477.55 118.42 54586.38 88888.00 2015-11-05 00:34:40.000 309 12477.60 118.42 54586.35 88888.00 2015-11-05 00:34:40.125 309 12477.58 118.40 54586.32 88888.00 2015-11-05 00:34:40.250 309 12477.55 118.40 54586.35 88888.00 2015-11-05 00:34:40.375 309 12477.60 118.42 54586.35 88888.00 2015-11-05 00:34:40.500 309 12477.60 118.47 54586.38 88888.00 2015-11-05 00:34:40.625 309 12477.62 118.50 54586.35 88888.00 2015-11-05 00:34:40.750 309 12477.62 118.50 54586.35 88888.00 2015-11-05 00:34:40.875 309 12477.58 118.50 54586.38 88888.00 2015-11-05 00:34:41.000 309 12477.58 118.47 54586.35 88888.00 2015-11-05 00:34:41.125 309 12477.58 118.47 54586.35 88888.00 2015-11-05 00:34:41.250 309 12477.67 118.50 54586.38 88888.00 2015-11-05 00:34:41.375 309 12477.77 118.53 54586.38 88888.00 2015-11-05 00:34:41.500 309 12477.77 118.53 54586.32 88888.00 2015-11-05 00:34:41.625 309 12477.77 118.50 54586.32 88888.00 2015-11-05 00:34:41.750 309 12477.75 118.53 54586.32 88888.00 2015-11-05 00:34:41.875 309 12477.75 118.62 54586.32 88888.00 2015-11-05 00:34:42.000 309 12477.75 118.62 54586.32 88888.00 2015-11-05 00:34:42.125 309 12477.73 118.58 54586.32 88888.00 2015-11-05 00:34:42.250 309 12477.73 118.55 54586.32 88888.00 2015-11-05 00:34:42.375 309 12477.80 118.58 54586.32 88888.00 2015-11-05 00:34:42.500 309 12477.77 118.60 54586.30 88888.00 2015-11-05 00:34:42.625 309 12477.80 118.60 54586.30 88888.00 2015-11-05 00:34:42.750 309 12477.83 118.65 54586.32 88888.00 2015-11-05 00:34:42.875 309 12477.75 118.67 54586.35 88888.00 2015-11-05 00:34:43.000 309 12477.73 118.67 54586.30 88888.00 2015-11-05 00:34:43.125 309 12477.75 118.65 54586.32 88888.00 2015-11-05 00:34:43.250 309 12477.75 118.65 54586.35 88888.00 2015-11-05 00:34:43.375 309 12477.77 118.67 54586.35 88888.00 2015-11-05 00:34:43.500 309 12477.77 118.67 54586.35 88888.00 2015-11-05 00:34:43.625 309 12477.85 118.62 54586.30 88888.00 2015-11-05 00:34:43.750 309 12477.88 118.70 54586.32 88888.00 2015-11-05 00:34:43.875 309 12477.85 118.70 54586.35 88888.00 2015-11-05 00:34:44.000 309 12477.83 118.75 54586.32 88888.00 2015-11-05 00:34:44.125 309 12477.80 118.78 54586.35 88888.00 2015-11-05 00:34:44.250 309 12477.77 118.78 54586.32 88888.00 2015-11-05 00:34:44.375 309 12477.80 118.78 54586.32 88888.00 2015-11-05 00:34:44.500 309 12477.80 118.78 54586.32 88888.00 2015-11-05 00:34:44.625 309 12477.85 118.80 54586.32 88888.00 2015-11-05 00:34:44.750 309 12477.85 118.80 54586.32 88888.00 2015-11-05 00:34:44.875 309 12477.85 118.80 54586.32 88888.00 2015-11-05 00:34:45.000 309 12477.83 118.80 54586.30 88888.00 2015-11-05 00:34:45.125 309 12477.83 118.78 54586.32 88888.00 2015-11-05 00:34:45.250 309 12477.80 118.78 54586.35 88888.00 2015-11-05 00:34:45.375 309 12477.77 118.80 54586.35 88888.00 2015-11-05 00:34:45.500 309 12477.75 118.80 54586.32 88888.00 2015-11-05 00:34:45.625 309 12477.80 118.85 54586.35 88888.00 2015-11-05 00:34:45.750 309 12477.83 118.88 54586.35 88888.00 2015-11-05 00:34:45.875 309 12477.83 118.85 54586.32 88888.00 2015-11-05 00:34:46.000 309 12477.85 118.85 54586.35 88888.00 2015-11-05 00:34:46.125 309 12477.85 118.83 54586.35 88888.00 2015-11-05 00:34:46.250 309 12477.77 118.80 54586.38 88888.00 2015-11-05 00:34:46.375 309 12477.80 118.85 54586.38 88888.00 2015-11-05 00:34:46.500 309 12477.77 118.88 54586.38 88888.00 2015-11-05 00:34:46.625 309 12477.75 118.88 54586.40 88888.00 2015-11-05 00:34:46.750 309 12477.67 118.88 54586.40 88888.00 2015-11-05 00:34:46.875 309 12477.70 118.85 54586.38 88888.00 2015-11-05 00:34:47.000 309 12477.73 118.83 54586.38 88888.00 2015-11-05 00:34:47.125 309 12477.70 118.80 54586.38 88888.00 2015-11-05 00:34:47.250 309 12477.67 118.78 54586.38 88888.00 2015-11-05 00:34:47.375 309 12477.73 118.83 54586.38 88888.00 2015-11-05 00:34:47.500 309 12477.75 118.80 54586.40 88888.00 2015-11-05 00:34:47.625 309 12477.73 118.80 54586.38 88888.00 2015-11-05 00:34:47.750 309 12477.65 118.83 54586.40 88888.00 2015-11-05 00:34:47.875 309 12477.70 118.78 54586.40 88888.00 2015-11-05 00:34:48.000 309 12477.70 118.80 54586.40 88888.00 2015-11-05 00:34:48.125 309 12477.67 118.83 54586.40 88888.00 2015-11-05 00:34:48.250 309 12477.65 118.83 54586.38 88888.00 2015-11-05 00:34:48.375 309 12477.67 118.78 54586.38 88888.00 2015-11-05 00:34:48.500 309 12477.67 118.78 54586.35 88888.00 2015-11-05 00:34:48.625 309 12477.70 118.80 54586.38 88888.00 2015-11-05 00:34:48.750 309 12477.73 118.83 54586.40 88888.00 2015-11-05 00:34:48.875 309 12477.70 118.78 54586.40 88888.00 2015-11-05 00:34:49.000 309 12477.73 118.75 54586.38 88888.00 2015-11-05 00:34:49.125 309 12477.73 118.75 54586.40 88888.00 2015-11-05 00:34:49.250 309 12477.65 118.78 54586.43 88888.00 2015-11-05 00:34:49.375 309 12477.58 118.80 54586.43 88888.00 2015-11-05 00:34:49.500 309 12477.55 118.80 54586.45 88888.00 2015-11-05 00:34:49.625 309 12477.55 118.80 54586.43 88888.00 2015-11-05 00:34:49.750 309 12477.58 118.83 54586.45 88888.00 2015-11-05 00:34:49.875 309 12477.60 118.80 54586.47 88888.00 2015-11-05 00:34:50.000 309 12477.55 118.80 54586.45 88888.00 2015-11-05 00:34:50.125 309 12477.52 118.78 54586.45 88888.00 2015-11-05 00:34:50.250 309 12477.55 118.78 54586.47 88888.00 2015-11-05 00:34:50.375 309 12477.55 118.80 54586.50 88888.00 2015-11-05 00:34:50.500 309 12477.50 118.85 54586.50 88888.00 2015-11-05 00:34:50.625 309 12477.42 118.85 54586.50 88888.00 2015-11-05 00:34:50.750 309 12477.50 118.85 54586.50 88888.00 2015-11-05 00:34:50.875 309 12477.50 118.85 54586.53 88888.00 2015-11-05 00:34:51.000 309 12477.45 118.88 54586.50 88888.00 2015-11-05 00:34:51.125 309 12477.35 118.85 54586.50 88888.00 2015-11-05 00:34:51.250 309 12477.35 118.83 54586.50 88888.00 2015-11-05 00:34:51.375 309 12477.48 118.83 54586.53 88888.00 2015-11-05 00:34:51.500 309 12477.48 118.88 54586.53 88888.00 2015-11-05 00:34:51.625 309 12477.40 118.90 54586.50 88888.00 2015-11-05 00:34:51.750 309 12477.40 118.88 54586.47 88888.00 2015-11-05 00:34:51.875 309 12477.35 118.88 54586.47 88888.00 2015-11-05 00:34:52.000 309 12477.30 118.88 54586.50 88888.00 2015-11-05 00:34:52.125 309 12477.25 118.90 54586.55 88888.00 2015-11-05 00:34:52.250 309 12477.17 118.88 54586.55 88888.00 2015-11-05 00:34:52.375 309 12477.20 118.88 54586.53 88888.00 2015-11-05 00:34:52.500 309 12477.20 118.88 54586.55 88888.00 2015-11-05 00:34:52.625 309 12477.12 118.85 54586.55 88888.00 2015-11-05 00:34:52.750 309 12477.15 118.85 54586.57 88888.00 2015-11-05 00:34:52.875 309 12477.20 118.85 54586.60 88888.00 2015-11-05 00:34:53.000 309 12477.20 118.85 54586.57 88888.00 2015-11-05 00:34:53.125 309 12477.12 118.88 54586.57 88888.00 2015-11-05 00:34:53.250 309 12477.10 118.85 54586.60 88888.00 2015-11-05 00:34:53.375 309 12477.10 118.85 54586.60 88888.00 2015-11-05 00:34:53.500 309 12477.05 118.85 54586.60 88888.00 2015-11-05 00:34:53.625 309 12477.00 118.85 54586.60 88888.00 2015-11-05 00:34:53.750 309 12476.98 118.88 54586.60 88888.00 2015-11-05 00:34:53.875 309 12476.92 118.85 54586.62 88888.00 2015-11-05 00:34:54.000 309 12476.95 118.88 54586.60 88888.00 2015-11-05 00:34:54.125 309 12476.95 118.88 54586.62 88888.00 2015-11-05 00:34:54.250 309 12476.88 118.88 54586.62 88888.00 2015-11-05 00:34:54.375 309 12476.90 118.85 54586.62 88888.00 2015-11-05 00:34:54.500 309 12476.90 118.85 54586.62 88888.00 2015-11-05 00:34:54.625 309 12476.85 118.90 54586.65 88888.00 2015-11-05 00:34:54.750 309 12476.83 118.90 54586.65 88888.00 2015-11-05 00:34:54.875 309 12476.80 118.88 54586.68 88888.00 2015-11-05 00:34:55.000 309 12476.77 118.85 54586.65 88888.00 2015-11-05 00:34:55.125 309 12476.75 118.88 54586.65 88888.00 2015-11-05 00:34:55.250 309 12476.77 118.88 54586.68 88888.00 2015-11-05 00:34:55.375 309 12476.80 118.88 54586.70 88888.00 2015-11-05 00:34:55.500 309 12476.77 118.88 54586.68 88888.00 2015-11-05 00:34:55.625 309 12476.80 118.85 54586.65 88888.00 2015-11-05 00:34:55.750 309 12476.85 118.85 54586.65 88888.00 2015-11-05 00:34:55.875 309 12476.80 118.85 54586.65 88888.00 2015-11-05 00:34:56.000 309 12476.77 118.85 54586.68 88888.00 2015-11-05 00:34:56.125 309 12476.80 118.83 54586.68 88888.00 2015-11-05 00:34:56.250 309 12476.77 118.80 54586.70 88888.00 2015-11-05 00:34:56.375 309 12476.70 118.83 54586.68 88888.00 2015-11-05 00:34:56.500 309 12476.55 118.80 54586.68 88888.00 2015-11-05 00:34:56.625 309 12476.55 118.78 54586.70 88888.00 2015-11-05 00:34:56.750 309 12476.58 118.80 54586.72 88888.00 2015-11-05 00:34:56.875 309 12476.52 118.80 54586.70 88888.00 2015-11-05 00:34:57.000 309 12476.52 118.80 54586.72 88888.00 2015-11-05 00:34:57.125 309 12476.52 118.80 54586.72 88888.00 2015-11-05 00:34:57.250 309 12476.52 118.80 54586.75 88888.00 2015-11-05 00:34:57.375 309 12476.55 118.80 54586.72 88888.00 2015-11-05 00:34:57.500 309 12476.48 118.83 54586.78 88888.00 2015-11-05 00:34:57.625 309 12476.42 118.80 54586.75 88888.00 2015-11-05 00:34:57.750 309 12476.38 118.75 54586.72 88888.00 2015-11-05 00:34:57.875 309 12476.40 118.72 54586.75 88888.00 2015-11-05 00:34:58.000 309 12476.40 118.75 54586.78 88888.00 2015-11-05 00:34:58.125 309 12476.42 118.75 54586.78 88888.00 2015-11-05 00:34:58.250 309 12476.45 118.75 54586.80 88888.00 2015-11-05 00:34:58.375 309 12476.38 118.75 54586.78 88888.00 2015-11-05 00:34:58.500 309 12476.27 118.75 54586.75 88888.00 2015-11-05 00:34:58.625 309 12476.27 118.75 54586.75 88888.00 2015-11-05 00:34:58.750 309 12476.27 118.75 54586.78 88888.00 2015-11-05 00:34:58.875 309 12476.27 118.72 54586.80 88888.00 2015-11-05 00:34:59.000 309 12476.23 118.70 54586.78 88888.00 2015-11-05 00:34:59.125 309 12476.25 118.70 54586.78 88888.00 2015-11-05 00:34:59.250 309 12476.27 118.70 54586.80 88888.00 2015-11-05 00:34:59.375 309 12476.25 118.67 54586.85 88888.00 2015-11-05 00:34:59.500 309 12476.17 118.60 54586.80 88888.00 2015-11-05 00:34:59.625 309 12476.20 118.60 54586.80 88888.00 2015-11-05 00:34:59.750 309 12476.20 118.60 54586.80 88888.00 2015-11-05 00:34:59.875 309 12476.20 118.65 54586.80 88888.00 2015-11-05 00:35:00.000 309 12476.23 118.62 54586.80 88888.00 2015-11-05 00:35:00.125 309 12476.25 118.62 54586.82 88888.00 2015-11-05 00:35:00.250 309 12476.12 118.58 54586.85 88888.00 2015-11-05 00:35:00.375 309 12476.10 118.58 54586.85 88888.00 2015-11-05 00:35:00.500 309 12476.10 118.60 54586.82 88888.00 2015-11-05 00:35:00.625 309 12476.15 118.62 54586.82 88888.00 2015-11-05 00:35:00.750 309 12476.12 118.60 54586.85 88888.00 2015-11-05 00:35:00.875 309 12476.10 118.60 54586.85 88888.00 2015-11-05 00:35:01.000 309 12476.12 118.55 54586.82 88888.00 2015-11-05 00:35:01.125 309 12476.12 118.53 54586.85 88888.00 2015-11-05 00:35:01.250 309 12476.08 118.47 54586.90 88888.00 2015-11-05 00:35:01.375 309 12476.10 118.50 54586.90 88888.00 2015-11-05 00:35:01.500 309 12476.08 118.53 54586.88 88888.00 2015-11-05 00:35:01.625 309 12476.05 118.47 54586.88 88888.00 2015-11-05 00:35:01.750 309 12476.02 118.47 54586.88 88888.00 2015-11-05 00:35:01.875 309 12476.00 118.42 54586.85 88888.00 2015-11-05 00:35:02.000 309 12476.02 118.42 54586.88 88888.00 2015-11-05 00:35:02.125 309 12476.00 118.42 54586.90 88888.00 2015-11-05 00:35:02.250 309 12475.90 118.42 54586.93 88888.00 2015-11-05 00:35:02.375 309 12475.88 118.45 54586.90 88888.00 2015-11-05 00:35:02.500 309 12475.88 118.45 54586.95 88888.00 2015-11-05 00:35:02.625 309 12475.92 118.42 54586.93 88888.00 2015-11-05 00:35:02.750 309 12475.95 118.40 54586.93 88888.00 2015-11-05 00:35:02.875 309 12475.92 118.38 54586.97 88888.00 2015-11-05 00:35:03.000 309 12475.88 118.38 54586.95 88888.00 2015-11-05 00:35:03.125 309 12475.85 118.38 54587.00 88888.00 2015-11-05 00:35:03.250 309 12475.83 118.35 54587.00 88888.00 2015-11-05 00:35:03.375 309 12475.88 118.35 54586.97 88888.00 2015-11-05 00:35:03.500 309 12475.85 118.35 54586.95 88888.00 2015-11-05 00:35:03.625 309 12475.83 118.40 54586.97 88888.00 2015-11-05 00:35:03.750 309 12475.80 118.40 54586.97 88888.00 2015-11-05 00:35:03.875 309 12475.80 118.40 54586.97 88888.00 2015-11-05 00:35:04.000 309 12475.80 118.40 54586.95 88888.00 2015-11-05 00:35:04.125 309 12475.80 118.38 54586.97 88888.00 2015-11-05 00:35:04.250 309 12475.77 118.35 54586.95 88888.00 2015-11-05 00:35:04.375 309 12475.80 118.35 54586.97 88888.00 2015-11-05 00:35:04.500 309 12475.75 118.35 54587.00 88888.00 2015-11-05 00:35:04.625 309 12475.75 118.35 54586.97 88888.00 2015-11-05 00:35:04.750 309 12475.73 118.35 54587.00 88888.00 2015-11-05 00:35:04.875 309 12475.73 118.30 54587.00 88888.00 2015-11-05 00:35:05.000 309 12475.73 118.25 54586.97 88888.00 2015-11-05 00:35:05.125 309 12475.73 118.30 54587.03 88888.00 2015-11-05 00:35:05.250 309 12475.65 118.30 54587.00 88888.00 2015-11-05 00:35:05.375 309 12475.67 118.30 54587.00 88888.00 2015-11-05 00:35:05.500 309 12475.70 118.28 54587.00 88888.00 2015-11-05 00:35:05.625 309 12475.70 118.25 54587.03 88888.00 2015-11-05 00:35:05.750 309 12475.60 118.22 54587.03 88888.00 2015-11-05 00:35:05.875 309 12475.58 118.22 54587.05 88888.00 2015-11-05 00:35:06.000 309 12475.55 118.20 54587.03 88888.00 2015-11-05 00:35:06.125 309 12475.55 118.25 54587.05 88888.00 2015-11-05 00:35:06.250 309 12475.52 118.20 54587.05 88888.00 2015-11-05 00:35:06.375 309 12475.58 118.20 54587.05 88888.00 2015-11-05 00:35:06.500 309 12475.60 118.20 54587.05 88888.00 2015-11-05 00:35:06.625 309 12475.62 118.17 54587.05 88888.00 2015-11-05 00:35:06.750 309 12475.60 118.15 54587.05 88888.00 2015-11-05 00:35:06.875 309 12475.62 118.15 54587.03 88888.00 2015-11-05 00:35:07.000 309 12475.62 118.12 54587.05 88888.00 2015-11-05 00:35:07.125 309 12475.67 118.10 54587.05 88888.00 2015-11-05 00:35:07.250 309 12475.62 118.08 54587.07 88888.00 2015-11-05 00:35:07.375 309 12475.60 118.08 54587.05 88888.00 2015-11-05 00:35:07.500 309 12475.60 118.05 54587.05 88888.00 2015-11-05 00:35:07.625 309 12475.60 118.05 54587.05 88888.00 2015-11-05 00:35:07.750 309 12475.55 118.10 54587.07 88888.00 2015-11-05 00:35:07.875 309 12475.62 118.10 54587.05 88888.00 2015-11-05 00:35:08.000 309 12475.65 118.10 54587.05 88888.00 2015-11-05 00:35:08.125 309 12475.62 118.10 54587.07 88888.00 2015-11-05 00:35:08.250 309 12475.58 118.08 54587.10 88888.00 2015-11-05 00:35:08.375 309 12475.60 118.05 54587.07 88888.00 2015-11-05 00:35:08.500 309 12475.65 118.05 54587.07 88888.00 2015-11-05 00:35:08.625 309 12475.62 118.03 54587.05 88888.00 2015-11-05 00:35:08.750 309 12475.62 118.03 54587.05 88888.00 2015-11-05 00:35:08.875 309 12475.65 118.05 54587.05 88888.00 2015-11-05 00:35:09.000 309 12475.65 118.00 54587.05 88888.00 2015-11-05 00:35:09.125 309 12475.58 118.00 54587.07 88888.00 2015-11-05 00:35:09.250 309 12475.55 118.00 54587.10 88888.00 2015-11-05 00:35:09.375 309 12475.55 118.03 54587.10 88888.00 2015-11-05 00:35:09.500 309 12475.50 118.05 54587.10 88888.00 2015-11-05 00:35:09.625 309 12475.50 118.03 54587.10 88888.00 2015-11-05 00:35:09.750 309 12475.52 118.03 54587.07 88888.00 2015-11-05 00:35:09.875 309 12475.55 118.00 54587.05 88888.00 2015-11-05 00:35:10.000 309 12475.52 118.08 54587.05 88888.00 2015-11-05 00:35:10.125 309 12475.50 118.10 54587.05 88888.00 2015-11-05 00:35:10.250 309 12475.45 118.03 54587.05 88888.00 2015-11-05 00:35:10.375 309 12475.45 118.03 54587.07 88888.00 2015-11-05 00:35:10.500 309 12475.50 118.05 54587.10 88888.00 2015-11-05 00:35:10.625 309 12475.52 118.00 54587.05 88888.00 2015-11-05 00:35:10.750 309 12475.55 118.00 54587.05 88888.00 2015-11-05 00:35:10.875 309 12475.58 118.03 54587.05 88888.00 2015-11-05 00:35:11.000 309 12475.52 118.05 54587.03 88888.00 2015-11-05 00:35:11.125 309 12475.50 118.03 54587.05 88888.00 2015-11-05 00:35:11.250 309 12475.52 118.05 54587.05 88888.00 2015-11-05 00:35:11.375 309 12475.50 118.05 54587.05 88888.00 2015-11-05 00:35:11.500 309 12475.50 118.05 54587.05 88888.00 2015-11-05 00:35:11.625 309 12475.52 118.10 54587.05 88888.00 2015-11-05 00:35:11.750 309 12475.58 118.08 54587.05 88888.00 2015-11-05 00:35:11.875 309 12475.52 118.05 54587.05 88888.00 2015-11-05 00:35:12.000 309 12475.55 118.08 54587.05 88888.00 2015-11-05 00:35:12.125 309 12475.50 118.08 54587.03 88888.00 2015-11-05 00:35:12.250 309 12475.42 118.08 54587.05 88888.00 2015-11-05 00:35:12.375 309 12475.40 118.08 54587.05 88888.00 2015-11-05 00:35:12.500 309 12475.45 118.08 54587.03 88888.00 2015-11-05 00:35:12.625 309 12475.50 118.08 54587.03 88888.00 2015-11-05 00:35:12.750 309 12475.48 118.08 54587.05 88888.00 2015-11-05 00:35:12.875 309 12475.45 118.10 54587.03 88888.00 2015-11-05 00:35:13.000 309 12475.50 118.10 54586.97 88888.00 2015-11-05 00:35:13.125 309 12475.52 118.15 54587.00 88888.00 2015-11-05 00:35:13.250 309 12475.40 118.17 54587.03 88888.00 2015-11-05 00:35:13.375 309 12475.38 118.22 54586.97 88888.00 2015-11-05 00:35:13.500 309 12475.40 118.20 54586.97 88888.00 2015-11-05 00:35:13.625 309 12475.40 118.22 54586.95 88888.00 2015-11-05 00:35:13.750 309 12475.45 118.28 54586.93 88888.00 2015-11-05 00:35:13.875 309 12475.45 118.30 54586.95 88888.00 2015-11-05 00:35:14.000 309 12475.50 118.30 54586.93 88888.00 2015-11-05 00:35:14.125 309 12475.55 118.33 54586.95 88888.00 2015-11-05 00:35:14.250 309 12475.55 118.35 54586.93 88888.00 2015-11-05 00:35:14.375 309 12475.55 118.35 54586.95 88888.00 2015-11-05 00:35:14.500 309 12475.52 118.40 54586.95 88888.00 2015-11-05 00:35:14.625 309 12475.50 118.45 54586.93 88888.00 2015-11-05 00:35:14.750 309 12475.52 118.50 54586.93 88888.00 2015-11-05 00:35:14.875 309 12475.58 118.47 54586.93 88888.00 2015-11-05 00:35:15.000 309 12475.58 118.47 54586.93 88888.00 2015-11-05 00:35:15.125 309 12475.65 118.47 54586.93 88888.00 2015-11-05 00:35:15.250 309 12475.65 118.47 54586.90 88888.00 2015-11-05 00:35:15.375 309 12475.62 118.50 54586.90 88888.00 2015-11-05 00:35:15.500 309 12475.62 118.50 54586.90 88888.00 2015-11-05 00:35:15.625 309 12475.67 118.47 54586.88 88888.00 2015-11-05 00:35:15.750 309 12475.62 118.50 54586.93 88888.00 2015-11-05 00:35:15.875 309 12475.58 118.53 54586.88 88888.00 2015-11-05 00:35:16.000 309 12475.60 118.53 54586.85 88888.00 2015-11-05 00:35:16.125 309 12475.60 118.55 54586.85 88888.00 2015-11-05 00:35:16.250 309 12475.58 118.58 54586.85 88888.00 2015-11-05 00:35:16.375 309 12475.58 118.58 54586.82 88888.00 2015-11-05 00:35:16.500 309 12475.58 118.55 54586.85 88888.00 2015-11-05 00:35:16.625 309 12475.58 118.55 54586.82 88888.00 2015-11-05 00:35:16.750 309 12475.67 118.58 54586.82 88888.00 2015-11-05 00:35:16.875 309 12475.70 118.58 54586.82 88888.00 2015-11-05 00:35:17.000 309 12475.70 118.60 54586.80 88888.00 2015-11-05 00:35:17.125 309 12475.70 118.62 54586.82 88888.00 2015-11-05 00:35:17.250 309 12475.67 118.62 54586.82 88888.00 2015-11-05 00:35:17.375 309 12475.73 118.67 54586.80 88888.00 2015-11-05 00:35:17.500 309 12475.73 118.72 54586.80 88888.00 2015-11-05 00:35:17.625 309 12475.62 118.78 54586.80 88888.00 2015-11-05 00:35:17.750 309 12475.58 118.78 54586.80 88888.00 2015-11-05 00:35:17.875 309 12475.62 118.78 54586.80 88888.00 2015-11-05 00:35:18.000 309 12475.62 118.75 54586.78 88888.00 2015-11-05 00:35:18.125 309 12475.67 118.78 54586.78 88888.00 2015-11-05 00:35:18.250 309 12475.67 118.75 54586.78 88888.00 2015-11-05 00:35:18.375 309 12475.65 118.72 54586.75 88888.00 2015-11-05 00:35:18.500 309 12475.70 118.75 54586.78 88888.00 2015-11-05 00:35:18.625 309 12475.70 118.75 54586.78 88888.00 2015-11-05 00:35:18.750 309 12475.73 118.75 54586.78 88888.00 2015-11-05 00:35:18.875 309 12475.70 118.80 54586.78 88888.00 2015-11-05 00:35:19.000 309 12475.75 118.80 54586.75 88888.00 2015-11-05 00:35:19.125 309 12475.80 118.80 54586.72 88888.00 2015-11-05 00:35:19.250 309 12475.80 118.80 54586.70 88888.00 2015-11-05 00:35:19.375 309 12475.83 118.80 54586.72 88888.00 2015-11-05 00:35:19.500 309 12475.77 118.83 54586.75 88888.00 2015-11-05 00:35:19.625 309 12475.77 118.83 54586.75 88888.00 2015-11-05 00:35:19.750 309 12475.80 118.90 54586.72 88888.00 2015-11-05 00:35:19.875 309 12475.83 118.90 54586.72 88888.00 2015-11-05 00:35:20.000 309 12475.88 118.95 54586.70 88888.00 2015-11-05 00:35:20.125 309 12475.92 118.95 54586.70 88888.00 2015-11-05 00:35:20.250 309 12475.85 118.95 54586.68 88888.00 2015-11-05 00:35:20.375 309 12475.83 118.95 54586.70 88888.00 2015-11-05 00:35:20.500 309 12475.85 118.97 54586.70 88888.00 2015-11-05 00:35:20.625 309 12475.83 118.97 54586.70 88888.00 2015-11-05 00:35:20.750 309 12475.83 118.95 54586.68 88888.00 2015-11-05 00:35:20.875 309 12475.85 119.03 54586.68 88888.00 2015-11-05 00:35:21.000 309 12475.90 118.97 54586.68 88888.00 2015-11-05 00:35:21.125 309 12475.92 118.92 54586.68 88888.00 2015-11-05 00:35:21.250 309 12475.85 118.97 54586.70 88888.00 2015-11-05 00:35:21.375 309 12475.88 119.00 54586.70 88888.00 2015-11-05 00:35:21.500 309 12475.83 118.97 54586.68 88888.00 2015-11-05 00:35:21.625 309 12475.88 118.95 54586.65 88888.00 2015-11-05 00:35:21.750 309 12475.83 118.95 54586.68 88888.00 2015-11-05 00:35:21.875 309 12475.85 118.95 54586.62 88888.00 2015-11-05 00:35:22.000 309 12475.85 118.95 54586.62 88888.00 2015-11-05 00:35:22.125 309 12475.85 119.00 54586.65 88888.00 2015-11-05 00:35:22.250 309 12475.88 119.00 54586.68 88888.00 2015-11-05 00:35:22.375 309 12475.95 119.00 54586.65 88888.00 2015-11-05 00:35:22.500 309 12475.85 119.03 54586.65 88888.00 2015-11-05 00:35:22.625 309 12475.88 119.00 54586.65 88888.00 2015-11-05 00:35:22.750 309 12475.88 119.00 54586.65 88888.00 2015-11-05 00:35:22.875 309 12475.88 119.05 54586.65 88888.00 2015-11-05 00:35:23.000 309 12475.88 119.08 54586.68 88888.00 2015-11-05 00:35:23.125 309 12475.85 119.05 54586.65 88888.00 2015-11-05 00:35:23.250 309 12475.83 119.00 54586.68 88888.00 2015-11-05 00:35:23.375 309 12475.88 119.03 54586.70 88888.00 2015-11-05 00:35:23.500 309 12475.90 119.10 54586.68 88888.00 2015-11-05 00:35:23.625 309 12475.85 119.08 54586.65 88888.00 2015-11-05 00:35:23.750 309 12475.80 119.03 54586.62 88888.00 2015-11-05 00:35:23.875 309 12475.80 119.05 54586.65 88888.00 2015-11-05 00:35:24.000 309 12475.88 119.05 54586.62 88888.00 2015-11-05 00:35:24.125 309 12475.90 119.03 54586.62 88888.00 2015-11-05 00:35:24.250 309 12475.80 119.00 54586.68 88888.00 2015-11-05 00:35:24.375 309 12475.85 119.00 54586.65 88888.00 2015-11-05 00:35:24.500 309 12475.88 119.00 54586.68 88888.00 2015-11-05 00:35:24.625 309 12475.90 119.00 54586.65 88888.00 2015-11-05 00:35:24.750 309 12475.85 118.97 54586.65 88888.00 2015-11-05 00:35:24.875 309 12475.83 118.95 54586.65 88888.00 2015-11-05 00:35:25.000 309 12475.83 118.95 54586.68 88888.00 2015-11-05 00:35:25.125 309 12475.75 118.95 54586.68 88888.00 2015-11-05 00:35:25.250 309 12475.77 118.88 54586.68 88888.00 2015-11-05 00:35:25.375 309 12475.85 118.88 54586.65 88888.00 2015-11-05 00:35:25.500 309 12475.80 118.85 54586.65 88888.00 2015-11-05 00:35:25.625 309 12475.83 118.85 54586.65 88888.00 2015-11-05 00:35:25.750 309 12475.80 118.83 54586.62 88888.00 2015-11-05 00:35:25.875 309 12475.88 118.83 54586.65 88888.00 2015-11-05 00:35:26.000 309 12475.88 118.80 54586.62 88888.00 2015-11-05 00:35:26.125 309 12475.88 118.83 54586.70 88888.00 2015-11-05 00:35:26.250 309 12475.83 118.80 54586.68 88888.00 2015-11-05 00:35:26.375 309 12475.80 118.78 54586.70 88888.00 2015-11-05 00:35:26.500 309 12475.80 118.80 54586.70 88888.00 2015-11-05 00:35:26.625 309 12475.83 118.78 54586.68 88888.00 2015-11-05 00:35:26.750 309 12475.83 118.72 54586.68 88888.00 2015-11-05 00:35:26.875 309 12475.80 118.70 54586.65 88888.00 2015-11-05 00:35:27.000 309 12475.77 118.72 54586.62 88888.00 2015-11-05 00:35:27.125 309 12475.83 118.70 54586.65 88888.00 2015-11-05 00:35:27.250 309 12475.80 118.67 54586.68 88888.00 2015-11-05 00:35:27.375 309 12475.88 118.67 54586.65 88888.00 2015-11-05 00:35:27.500 309 12475.85 118.67 54586.68 88888.00 2015-11-05 00:35:27.625 309 12475.80 118.67 54586.65 88888.00 2015-11-05 00:35:27.750 309 12475.75 118.60 54586.68 88888.00 2015-11-05 00:35:27.875 309 12475.70 118.55 54586.68 88888.00 2015-11-05 00:35:28.000 309 12475.73 118.55 54586.70 88888.00 2015-11-05 00:35:28.125 309 12475.80 118.55 54586.68 88888.00 2015-11-05 00:35:28.250 309 12475.75 118.50 54586.68 88888.00 2015-11-05 00:35:28.375 309 12475.73 118.47 54586.70 88888.00 2015-11-05 00:35:28.500 309 12475.70 118.45 54586.68 88888.00 2015-11-05 00:35:28.625 309 12475.75 118.47 54586.70 88888.00 2015-11-05 00:35:28.750 309 12475.77 118.47 54586.70 88888.00 2015-11-05 00:35:28.875 309 12475.83 118.47 54586.70 88888.00 2015-11-05 00:35:29.000 309 12475.77 118.47 54586.70 88888.00 2015-11-05 00:35:29.125 309 12475.75 118.47 54586.72 88888.00 2015-11-05 00:35:29.250 309 12475.73 118.45 54586.75 88888.00 2015-11-05 00:35:29.375 309 12475.75 118.42 54586.72 88888.00 2015-11-05 00:35:29.500 309 12475.73 118.38 54586.70 88888.00 2015-11-05 00:35:29.625 309 12475.67 118.40 54586.70 88888.00 2015-11-05 00:35:29.750 309 12475.65 118.40 54586.72 88888.00 2015-11-05 00:35:29.875 309 12475.67 118.42 54586.72 88888.00 2015-11-05 00:35:30.000 309 12475.67 118.42 54586.72 88888.00 2015-11-05 00:35:30.125 309 12475.73 118.42 54586.75 88888.00 2015-11-05 00:35:30.250 309 12475.67 118.42 54586.72 88888.00 2015-11-05 00:35:30.375 309 12475.67 118.40 54586.72 88888.00 2015-11-05 00:35:30.500 309 12475.62 118.38 54586.75 88888.00 2015-11-05 00:35:30.625 309 12475.55 118.35 54586.75 88888.00 2015-11-05 00:35:30.750 309 12475.55 118.35 54586.75 88888.00 2015-11-05 00:35:30.875 309 12475.60 118.30 54586.72 88888.00 2015-11-05 00:35:31.000 309 12475.62 118.28 54586.72 88888.00 2015-11-05 00:35:31.125 309 12475.65 118.30 54586.75 88888.00 2015-11-05 00:35:31.250 309 12475.58 118.28 54586.72 88888.00 2015-11-05 00:35:31.375 309 12475.60 118.25 54586.75 88888.00 2015-11-05 00:35:31.500 309 12475.60 118.20 54586.75 88888.00 2015-11-05 00:35:31.625 309 12475.55 118.15 54586.75 88888.00 2015-11-05 00:35:31.750 309 12475.52 118.15 54586.72 88888.00 2015-11-05 00:35:31.875 309 12475.52 118.10 54586.75 88888.00 2015-11-05 00:35:32.000 309 12475.58 118.10 54586.75 88888.00 2015-11-05 00:35:32.125 309 12475.60 118.05 54586.75 88888.00 2015-11-05 00:35:32.250 309 12475.58 118.08 54586.75 88888.00 2015-11-05 00:35:32.375 309 12475.58 118.12 54586.72 88888.00 2015-11-05 00:35:32.500 309 12475.58 118.08 54586.72 88888.00 2015-11-05 00:35:32.625 309 12475.60 118.08 54586.75 88888.00 2015-11-05 00:35:32.750 309 12475.60 118.03 54586.72 88888.00 2015-11-05 00:35:32.875 309 12475.55 118.03 54586.75 88888.00 2015-11-05 00:35:33.000 309 12475.52 118.03 54586.75 88888.00 2015-11-05 00:35:33.125 309 12475.58 117.97 54586.75 88888.00 2015-11-05 00:35:33.250 309 12475.60 117.97 54586.75 88888.00 2015-11-05 00:35:33.375 309 12475.62 117.95 54586.72 88888.00 2015-11-05 00:35:33.500 309 12475.60 117.95 54586.72 88888.00 2015-11-05 00:35:33.625 309 12475.52 117.90 54586.72 88888.00 2015-11-05 00:35:33.750 309 12475.52 117.90 54586.72 88888.00 2015-11-05 00:35:33.875 309 12475.52 117.90 54586.75 88888.00 2015-11-05 00:35:34.000 309 12475.48 117.92 54586.72 88888.00 2015-11-05 00:35:34.125 309 12475.50 117.90 54586.75 88888.00 2015-11-05 00:35:34.250 309 12475.50 117.90 54586.72 88888.00 2015-11-05 00:35:34.375 309 12475.52 117.88 54586.72 88888.00 2015-11-05 00:35:34.500 309 12475.52 117.92 54586.75 88888.00 2015-11-05 00:35:34.625 309 12475.58 117.92 54586.78 88888.00 2015-11-05 00:35:34.750 309 12475.52 117.90 54586.75 88888.00 2015-11-05 00:35:34.875 309 12475.48 117.92 54586.72 88888.00 2015-11-05 00:35:35.000 309 12475.52 117.92 54586.72 88888.00 2015-11-05 00:35:35.125 309 12475.58 117.92 54586.72 88888.00 2015-11-05 00:35:35.250 309 12475.55 117.92 54586.72 88888.00 2015-11-05 00:35:35.375 309 12475.58 117.92 54586.70 88888.00 2015-11-05 00:35:35.500 309 12475.62 117.90 54586.72 88888.00 2015-11-05 00:35:35.625 309 12475.65 117.92 54586.70 88888.00 2015-11-05 00:35:35.750 309 12475.67 117.92 54586.70 88888.00 2015-11-05 00:35:35.875 309 12475.65 117.92 54586.72 88888.00 2015-11-05 00:35:36.000 309 12475.60 117.92 54586.72 88888.00 2015-11-05 00:35:36.125 309 12475.55 117.90 54586.70 88888.00 2015-11-05 00:35:36.250 309 12475.52 117.88 54586.70 88888.00 2015-11-05 00:35:36.375 309 12475.60 117.88 54586.72 88888.00 2015-11-05 00:35:36.500 309 12475.65 117.90 54586.70 88888.00 2015-11-05 00:35:36.625 309 12475.60 117.90 54586.72 88888.00 2015-11-05 00:35:36.750 309 12475.50 117.90 54586.70 88888.00 2015-11-05 00:35:36.875 309 12475.55 117.90 54586.72 88888.00 2015-11-05 00:35:37.000 309 12475.55 117.95 54586.70 88888.00 2015-11-05 00:35:37.125 309 12475.60 117.97 54586.72 88888.00 2015-11-05 00:35:37.250 309 12475.52 118.00 54586.72 88888.00 2015-11-05 00:35:37.375 309 12475.50 118.03 54586.75 88888.00 2015-11-05 00:35:37.500 309 12475.52 118.08 54586.75 88888.00 2015-11-05 00:35:37.625 309 12475.50 118.05 54586.72 88888.00 2015-11-05 00:35:37.750 309 12475.48 118.03 54586.70 88888.00 2015-11-05 00:35:37.875 309 12475.48 118.03 54586.70 88888.00 2015-11-05 00:35:38.000 309 12475.52 118.08 54586.72 88888.00 2015-11-05 00:35:38.125 309 12475.55 118.12 54586.70 88888.00 2015-11-05 00:35:38.250 309 12475.48 118.08 54586.68 88888.00 2015-11-05 00:35:38.375 309 12475.42 118.03 54586.70 88888.00 2015-11-05 00:35:38.500 309 12475.42 118.05 54586.72 88888.00 2015-11-05 00:35:38.625 309 12475.48 118.12 54586.72 88888.00 2015-11-05 00:35:38.750 309 12475.52 118.17 54586.70 88888.00 2015-11-05 00:35:38.875 309 12475.55 118.15 54586.70 88888.00 2015-11-05 00:35:39.000 309 12475.48 118.15 54586.65 88888.00 2015-11-05 00:35:39.125 309 12475.38 118.17 54586.68 88888.00 2015-11-05 00:35:39.250 309 12475.38 118.17 54586.68 88888.00 2015-11-05 00:35:39.375 309 12475.42 118.25 54586.68 88888.00 2015-11-05 00:35:39.500 309 12475.38 118.28 54586.65 88888.00 2015-11-05 00:35:39.625 309 12475.40 118.28 54586.68 88888.00 2015-11-05 00:35:39.750 309 12475.38 118.30 54586.65 88888.00 2015-11-05 00:35:39.875 309 12475.38 118.35 54586.62 88888.00 2015-11-05 00:35:40.000 309 12475.40 118.33 54586.65 88888.00 2015-11-05 00:35:40.125 309 12475.42 118.33 54586.65 88888.00 2015-11-05 00:35:40.250 309 12475.42 118.35 54586.65 88888.00 2015-11-05 00:35:40.375 309 12475.40 118.40 54586.68 88888.00 2015-11-05 00:35:40.500 309 12475.35 118.42 54586.65 88888.00 2015-11-05 00:35:40.625 309 12475.30 118.42 54586.65 88888.00 2015-11-05 00:35:40.750 309 12475.27 118.42 54586.65 88888.00 2015-11-05 00:35:40.875 309 12475.27 118.42 54586.65 88888.00 2015-11-05 00:35:41.000 309 12475.40 118.42 54586.62 88888.00 2015-11-05 00:35:41.125 309 12475.50 118.45 54586.68 88888.00 2015-11-05 00:35:41.250 309 12475.48 118.47 54586.68 88888.00 2015-11-05 00:35:41.375 309 12475.42 118.50 54586.68 88888.00 2015-11-05 00:35:41.500 309 12475.35 118.50 54586.65 88888.00 2015-11-05 00:35:41.625 309 12475.33 118.53 54586.65 88888.00 2015-11-05 00:35:41.750 309 12475.33 118.55 54586.62 88888.00 2015-11-05 00:35:41.875 309 12475.35 118.58 54586.68 88888.00 2015-11-05 00:35:42.000 309 12475.35 118.55 54586.65 88888.00 2015-11-05 00:35:42.125 309 12475.33 118.55 54586.65 88888.00 2015-11-05 00:35:42.250 309 12475.33 118.53 54586.62 88888.00 2015-11-05 00:35:42.375 309 12475.35 118.58 54586.65 88888.00 2015-11-05 00:35:42.500 309 12475.42 118.58 54586.62 88888.00 2015-11-05 00:35:42.625 309 12475.38 118.58 54586.65 88888.00 2015-11-05 00:35:42.750 309 12475.35 118.58 54586.65 88888.00 2015-11-05 00:35:42.875 309 12475.40 118.60 54586.65 88888.00 2015-11-05 00:35:43.000 309 12475.38 118.58 54586.62 88888.00 2015-11-05 00:35:43.125 309 12475.33 118.58 54586.62 88888.00 2015-11-05 00:35:43.250 309 12475.25 118.60 54586.65 88888.00 2015-11-05 00:35:43.375 309 12475.35 118.60 54586.65 88888.00 2015-11-05 00:35:43.500 309 12475.35 118.62 54586.62 88888.00 2015-11-05 00:35:43.625 309 12475.35 118.62 54586.62 88888.00 2015-11-05 00:35:43.750 309 12475.35 118.60 54586.68 88888.00 2015-11-05 00:35:43.875 309 12475.30 118.62 54586.65 88888.00 2015-11-05 00:35:44.000 309 12475.35 118.65 54586.62 88888.00 2015-11-05 00:35:44.125 309 12475.35 118.65 54586.62 88888.00 2015-11-05 00:35:44.250 309 12475.33 118.62 54586.62 88888.00 2015-11-05 00:35:44.375 309 12475.35 118.65 54586.62 88888.00 2015-11-05 00:35:44.500 309 12475.35 118.65 54586.62 88888.00 2015-11-05 00:35:44.625 309 12475.33 118.65 54586.60 88888.00 2015-11-05 00:35:44.750 309 12475.27 118.65 54586.60 88888.00 2015-11-05 00:35:44.875 309 12475.27 118.65 54586.57 88888.00 2015-11-05 00:35:45.000 309 12475.30 118.65 54586.57 88888.00 2015-11-05 00:35:45.125 309 12475.27 118.67 54586.60 88888.00 2015-11-05 00:35:45.250 309 12475.23 118.65 54586.62 88888.00 2015-11-05 00:35:45.375 309 12475.27 118.65 54586.60 88888.00 2015-11-05 00:35:45.500 309 12475.30 118.65 54586.60 88888.00 2015-11-05 00:35:45.625 309 12475.30 118.62 54586.65 88888.00 2015-11-05 00:35:45.750 309 12475.23 118.70 54586.62 88888.00 2015-11-05 00:35:45.875 309 12475.23 118.72 54586.62 88888.00 2015-11-05 00:35:46.000 309 12475.27 118.70 54586.62 88888.00 2015-11-05 00:35:46.125 309 12475.23 118.70 54586.62 88888.00 2015-11-05 00:35:46.250 309 12475.17 118.70 54586.60 88888.00 2015-11-05 00:35:46.375 309 12475.20 118.70 54586.65 88888.00 2015-11-05 00:35:46.500 309 12475.23 118.70 54586.65 88888.00 2015-11-05 00:35:46.625 309 12475.23 118.67 54586.68 88888.00 2015-11-05 00:35:46.750 309 12475.17 118.65 54586.65 88888.00 2015-11-05 00:35:46.875 309 12475.15 118.65 54586.68 88888.00 2015-11-05 00:35:47.000 309 12475.12 118.62 54586.62 88888.00 2015-11-05 00:35:47.125 309 12475.17 118.62 54586.68 88888.00 2015-11-05 00:35:47.250 309 12475.15 118.62 54586.68 88888.00 2015-11-05 00:35:47.375 309 12475.20 118.67 54586.68 88888.00 2015-11-05 00:35:47.500 309 12475.23 118.62 54586.65 88888.00 2015-11-05 00:35:47.625 309 12475.17 118.58 54586.65 88888.00 2015-11-05 00:35:47.750 309 12475.15 118.58 54586.68 88888.00 2015-11-05 00:35:47.875 309 12475.17 118.55 54586.68 88888.00 2015-11-05 00:35:48.000 309 12475.17 118.60 54586.65 88888.00 2015-11-05 00:35:48.125 309 12475.12 118.60 54586.68 88888.00 2015-11-05 00:35:48.250 309 12475.12 118.53 54586.68 88888.00 2015-11-05 00:35:48.375 309 12475.15 118.55 54586.68 88888.00 2015-11-05 00:35:48.500 309 12475.15 118.55 54586.68 88888.00 2015-11-05 00:35:48.625 309 12475.15 118.53 54586.68 88888.00 2015-11-05 00:35:48.750 309 12475.15 118.50 54586.65 88888.00 2015-11-05 00:35:48.875 309 12475.10 118.45 54586.65 88888.00 2015-11-05 00:35:49.000 309 12475.05 118.42 54586.68 88888.00 2015-11-05 00:35:49.125 309 12475.02 118.42 54586.70 88888.00 2015-11-05 00:35:49.250 309 12475.00 118.40 54586.70 88888.00 2015-11-05 00:35:49.375 309 12475.05 118.40 54586.68 88888.00 2015-11-05 00:35:49.500 309 12475.02 118.42 54586.68 88888.00 2015-11-05 00:35:49.625 309 12475.02 118.40 54586.68 88888.00 2015-11-05 00:35:49.750 309 12475.08 118.38 54586.70 88888.00 2015-11-05 00:35:49.875 309 12475.08 118.38 54586.72 88888.00 2015-11-05 00:35:50.000 309 12475.10 118.38 54586.72 88888.00 2015-11-05 00:35:50.125 309 12475.05 118.38 54586.72 88888.00 2015-11-05 00:35:50.250 309 12475.02 118.35 54586.72 88888.00 2015-11-05 00:35:50.375 309 12474.98 118.33 54586.70 88888.00 2015-11-05 00:35:50.500 309 12475.02 118.30 54586.68 88888.00 2015-11-05 00:35:50.625 309 12475.08 118.30 54586.75 88888.00 2015-11-05 00:35:50.750 309 12475.08 118.25 54586.72 88888.00 2015-11-05 00:35:50.875 309 12475.08 118.22 54586.72 88888.00 2015-11-05 00:35:51.000 309 12475.05 118.17 54586.72 88888.00 2015-11-05 00:35:51.125 309 12475.05 118.17 54586.75 88888.00 2015-11-05 00:35:51.250 309 12475.02 118.15 54586.75 88888.00 2015-11-05 00:35:51.375 309 12475.05 118.15 54586.75 88888.00 2015-11-05 00:35:51.500 309 12475.02 118.12 54586.72 88888.00 2015-11-05 00:35:51.625 309 12475.02 118.10 54586.72 88888.00 2015-11-05 00:35:51.750 309 12475.02 118.10 54586.70 88888.00 2015-11-05 00:35:51.875 309 12475.02 118.08 54586.72 88888.00 2015-11-05 00:35:52.000 309 12474.98 118.08 54586.72 88888.00 2015-11-05 00:35:52.125 309 12475.00 118.12 54586.75 88888.00 2015-11-05 00:35:52.250 309 12475.02 118.12 54586.80 88888.00 2015-11-05 00:35:52.375 309 12475.05 118.12 54586.78 88888.00 2015-11-05 00:35:52.500 309 12475.05 118.08 54586.78 88888.00 2015-11-05 00:35:52.625 309 12475.05 118.08 54586.78 88888.00 2015-11-05 00:35:52.750 309 12475.00 118.05 54586.75 88888.00 2015-11-05 00:35:52.875 309 12475.10 118.03 54586.75 88888.00 2015-11-05 00:35:53.000 309 12475.12 118.08 54586.78 88888.00 2015-11-05 00:35:53.125 309 12475.17 118.08 54586.80 88888.00 2015-11-05 00:35:53.250 309 12475.12 118.08 54586.75 88888.00 2015-11-05 00:35:53.375 309 12475.10 118.05 54586.75 88888.00 2015-11-05 00:35:53.500 309 12475.02 118.03 54586.78 88888.00 2015-11-05 00:35:53.625 309 12475.05 118.03 54586.75 88888.00 2015-11-05 00:35:53.750 309 12475.08 118.00 54586.75 88888.00 2015-11-05 00:35:53.875 309 12475.10 117.95 54586.78 88888.00 2015-11-05 00:35:54.000 309 12475.15 117.95 54586.72 88888.00 2015-11-05 00:35:54.125 309 12475.15 117.95 54586.72 88888.00 2015-11-05 00:35:54.250 309 12475.12 117.92 54586.75 88888.00 2015-11-05 00:35:54.375 309 12475.12 117.92 54586.78 88888.00 2015-11-05 00:35:54.500 309 12475.08 117.90 54586.78 88888.00 2015-11-05 00:35:54.625 309 12475.15 117.88 54586.75 88888.00 2015-11-05 00:35:54.750 309 12475.20 117.88 54586.78 88888.00 2015-11-05 00:35:54.875 309 12475.12 117.85 54586.75 88888.00 2015-11-05 00:35:55.000 309 12475.05 117.83 54586.72 88888.00 2015-11-05 00:35:55.125 309 12475.10 117.90 54586.72 88888.00 2015-11-05 00:35:55.250 309 12475.15 117.90 54586.75 88888.00 2015-11-05 00:35:55.375 309 12475.20 117.85 54586.75 88888.00 2015-11-05 00:35:55.500 309 12475.17 117.85 54586.72 88888.00 2015-11-05 00:35:55.625 309 12475.17 117.90 54586.70 88888.00 2015-11-05 00:35:55.750 309 12475.15 117.90 54586.72 88888.00 2015-11-05 00:35:55.875 309 12475.20 117.90 54586.72 88888.00 2015-11-05 00:35:56.000 309 12475.25 117.88 54586.75 88888.00 2015-11-05 00:35:56.125 309 12475.25 117.88 54586.72 88888.00 2015-11-05 00:35:56.250 309 12475.15 117.90 54586.75 88888.00 2015-11-05 00:35:56.375 309 12475.15 117.90 54586.70 88888.00 2015-11-05 00:35:56.500 309 12475.23 117.92 54586.70 88888.00 2015-11-05 00:35:56.625 309 12475.27 117.97 54586.75 88888.00 2015-11-05 00:35:56.750 309 12475.30 117.95 54586.72 88888.00 2015-11-05 00:35:56.875 309 12475.35 117.90 54586.70 88888.00 2015-11-05 00:35:57.000 309 12475.40 117.85 54586.68 88888.00 2015-11-05 00:35:57.125 309 12475.38 117.83 54586.70 88888.00 2015-11-05 00:35:57.250 309 12475.35 117.88 54586.72 88888.00 2015-11-05 00:35:57.375 309 12475.38 117.90 54586.72 88888.00 2015-11-05 00:35:57.500 309 12475.38 117.90 54586.70 88888.00 2015-11-05 00:35:57.625 309 12475.35 117.95 54586.68 88888.00 2015-11-05 00:35:57.750 309 12475.33 117.92 54586.68 88888.00 2015-11-05 00:35:57.875 309 12475.33 117.90 54586.68 88888.00 2015-11-05 00:35:58.000 309 12475.30 117.90 54586.65 88888.00 2015-11-05 00:35:58.125 309 12475.35 117.92 54586.65 88888.00 2015-11-05 00:35:58.250 309 12475.38 117.97 54586.65 88888.00 2015-11-05 00:35:58.375 309 12475.42 117.95 54586.68 88888.00 2015-11-05 00:35:58.500 309 12475.40 117.95 54586.65 88888.00 2015-11-05 00:35:58.625 309 12475.48 117.97 54586.65 88888.00 2015-11-05 00:35:58.750 309 12475.55 117.97 54586.68 88888.00 2015-11-05 00:35:58.875 309 12475.58 118.00 54586.68 88888.00 2015-11-05 00:35:59.000 309 12475.52 118.00 54586.65 88888.00 2015-11-05 00:35:59.125 309 12475.48 118.03 54586.65 88888.00 2015-11-05 00:35:59.250 309 12475.48 118.05 54586.60 88888.00 2015-11-05 00:35:59.375 309 12475.58 118.08 54586.62 88888.00 2015-11-05 00:35:59.500 309 12475.60 118.08 54586.62 88888.00 2015-11-05 00:35:59.625 309 12475.62 118.05 54586.60 88888.00 2015-11-05 00:35:59.750 309 12475.62 118.08 54586.57 88888.00 2015-11-05 00:35:59.875 309 12475.62 118.15 54586.57 88888.00 2015-11-05 00:36:00.000 309 12475.65 118.20 54586.60 88888.00 2015-11-05 00:36:00.125 309 12475.75 118.22 54586.60 88888.00 2015-11-05 00:36:00.250 309 12475.70 118.25 54586.57 88888.00 2015-11-05 00:36:00.375 309 12475.70 118.28 54586.55 88888.00 2015-11-05 00:36:00.500 309 12475.75 118.25 54586.57 88888.00 2015-11-05 00:36:00.625 309 12475.83 118.30 54586.55 88888.00 2015-11-05 00:36:00.750 309 12475.80 118.33 54586.57 88888.00 2015-11-05 00:36:00.875 309 12475.80 118.30 54586.57 88888.00 2015-11-05 00:36:01.000 309 12475.85 118.28 54586.53 88888.00 2015-11-05 00:36:01.125 309 12475.85 118.25 54586.55 88888.00 2015-11-05 00:36:01.250 309 12475.80 118.20 54586.55 88888.00 2015-11-05 00:36:01.375 309 12475.90 118.22 54586.53 88888.00 2015-11-05 00:36:01.500 309 12475.90 118.25 54586.53 88888.00 2015-11-05 00:36:01.625 309 12475.92 118.30 54586.53 88888.00 2015-11-05 00:36:01.750 309 12475.90 118.35 54586.50 88888.00 2015-11-05 00:36:01.875 309 12475.95 118.33 54586.50 88888.00 2015-11-05 00:36:02.000 309 12476.00 118.38 54586.50 88888.00 2015-11-05 00:36:02.125 309 12476.02 118.38 54586.50 88888.00 2015-11-05 00:36:02.250 309 12476.05 118.40 54586.50 88888.00 2015-11-05 00:36:02.375 309 12476.08 118.42 54586.50 88888.00 2015-11-05 00:36:02.500 309 12476.08 118.42 54586.45 88888.00 2015-11-05 00:36:02.625 309 12476.12 118.45 54586.47 88888.00 2015-11-05 00:36:02.750 309 12476.10 118.47 54586.47 88888.00 2015-11-05 00:36:02.875 309 12476.05 118.47 54586.45 88888.00 2015-11-05 00:36:03.000 309 12476.08 118.47 54586.43 88888.00 2015-11-05 00:36:03.125 309 12476.15 118.50 54586.45 88888.00 2015-11-05 00:36:03.250 309 12476.15 118.55 54586.43 88888.00 2015-11-05 00:36:03.375 309 12476.20 118.55 54586.43 88888.00 2015-11-05 00:36:03.500 309 12476.17 118.53 54586.43 88888.00 2015-11-05 00:36:03.625 309 12476.20 118.53 54586.40 88888.00 2015-11-05 00:36:03.750 309 12476.25 118.53 54586.43 88888.00 2015-11-05 00:36:03.875 309 12476.27 118.55 54586.43 88888.00 2015-11-05 00:36:04.000 309 12476.33 118.53 54586.40 88888.00 2015-11-05 00:36:04.125 309 12476.33 118.55 54586.40 88888.00 2015-11-05 00:36:04.250 309 12476.27 118.58 54586.43 88888.00 2015-11-05 00:36:04.375 309 12476.33 118.60 54586.43 88888.00 2015-11-05 00:36:04.500 309 12476.35 118.60 54586.43 88888.00 2015-11-05 00:36:04.625 309 12476.35 118.62 54586.40 88888.00 2015-11-05 00:36:04.750 309 12476.35 118.65 54586.40 88888.00 2015-11-05 00:36:04.875 309 12476.30 118.67 54586.40 88888.00 2015-11-05 00:36:05.000 309 12476.30 118.67 54586.35 88888.00 2015-11-05 00:36:05.125 309 12476.30 118.72 54586.38 88888.00 2015-11-05 00:36:05.250 309 12476.30 118.72 54586.40 88888.00 2015-11-05 00:36:05.375 309 12476.33 118.70 54586.38 88888.00 2015-11-05 00:36:05.500 309 12476.30 118.72 54586.38 88888.00 2015-11-05 00:36:05.625 309 12476.33 118.75 54586.35 88888.00 2015-11-05 00:36:05.750 309 12476.35 118.78 54586.35 88888.00 2015-11-05 00:36:05.875 309 12476.38 118.78 54586.35 88888.00 2015-11-05 00:36:06.000 309 12476.38 118.80 54586.35 88888.00 2015-11-05 00:36:06.125 309 12476.40 118.75 54586.38 88888.00 2015-11-05 00:36:06.250 309 12476.35 118.78 54586.38 88888.00 2015-11-05 00:36:06.375 309 12476.42 118.78 54586.35 88888.00 2015-11-05 00:36:06.500 309 12476.48 118.78 54586.35 88888.00 2015-11-05 00:36:06.625 309 12476.52 118.80 54586.35 88888.00 2015-11-05 00:36:06.750 309 12476.42 118.78 54586.35 88888.00 2015-11-05 00:36:06.875 309 12476.45 118.75 54586.32 88888.00 2015-11-05 00:36:07.000 309 12476.48 118.78 54586.35 88888.00 2015-11-05 00:36:07.125 309 12476.48 118.80 54586.35 88888.00 2015-11-05 00:36:07.250 309 12476.45 118.78 54586.35 88888.00 2015-11-05 00:36:07.375 309 12476.38 118.80 54586.35 88888.00 2015-11-05 00:36:07.500 309 12476.38 118.80 54586.35 88888.00 2015-11-05 00:36:07.625 309 12476.38 118.83 54586.35 88888.00 2015-11-05 00:36:07.750 309 12476.40 118.85 54586.35 88888.00 2015-11-05 00:36:07.875 309 12476.40 118.85 54586.35 88888.00 2015-11-05 00:36:08.000 309 12476.48 118.85 54586.35 88888.00 2015-11-05 00:36:08.125 309 12476.42 118.85 54586.32 88888.00 2015-11-05 00:36:08.250 309 12476.42 118.88 54586.35 88888.00 2015-11-05 00:36:08.375 309 12476.52 118.88 54586.35 88888.00 2015-11-05 00:36:08.500 309 12476.55 118.90 54586.38 88888.00 2015-11-05 00:36:08.625 309 12476.52 118.90 54586.35 88888.00 2015-11-05 00:36:08.750 309 12476.48 118.95 54586.38 88888.00 2015-11-05 00:36:08.875 309 12476.42 118.92 54586.38 88888.00 2015-11-05 00:36:09.000 309 12476.40 118.88 54586.35 88888.00 2015-11-05 00:36:09.125 309 12476.40 118.85 54586.35 88888.00 2015-11-05 00:36:09.250 309 12476.42 118.88 54586.35 88888.00 2015-11-05 00:36:09.375 309 12476.48 118.88 54586.35 88888.00 2015-11-05 00:36:09.500 309 12476.50 118.88 54586.35 88888.00 2015-11-05 00:36:09.625 309 12476.52 118.83 54586.38 88888.00 2015-11-05 00:36:09.750 309 12476.52 118.83 54586.38 88888.00 2015-11-05 00:36:09.875 309 12476.50 118.85 54586.38 88888.00 2015-11-05 00:36:10.000 309 12476.55 118.80 54586.38 88888.00 2015-11-05 00:36:10.125 309 12476.50 118.80 54586.43 88888.00 2015-11-05 00:36:10.250 309 12476.40 118.80 54586.43 88888.00 2015-11-05 00:36:10.375 309 12476.48 118.80 54586.40 88888.00 2015-11-05 00:36:10.500 309 12476.45 118.78 54586.38 88888.00 2015-11-05 00:36:10.625 309 12476.40 118.75 54586.40 88888.00 2015-11-05 00:36:10.750 309 12476.42 118.75 54586.43 88888.00 2015-11-05 00:36:10.875 309 12476.48 118.75 54586.40 88888.00 2015-11-05 00:36:11.000 309 12476.48 118.78 54586.40 88888.00 2015-11-05 00:36:11.125 309 12476.48 118.75 54586.43 88888.00 2015-11-05 00:36:11.250 309 12476.48 118.75 54586.43 88888.00 2015-11-05 00:36:11.375 309 12476.42 118.72 54586.40 88888.00 2015-11-05 00:36:11.500 309 12476.45 118.72 54586.40 88888.00 2015-11-05 00:36:11.625 309 12476.38 118.72 54586.40 88888.00 2015-11-05 00:36:11.750 309 12476.35 118.72 54586.43 88888.00 2015-11-05 00:36:11.875 309 12476.30 118.72 54586.43 88888.00 2015-11-05 00:36:12.000 309 12476.30 118.75 54586.45 88888.00 2015-11-05 00:36:12.125 309 12476.30 118.72 54586.45 88888.00 2015-11-05 00:36:12.250 309 12476.27 118.72 54586.47 88888.00 2015-11-05 00:36:12.375 309 12476.27 118.72 54586.47 88888.00 2015-11-05 00:36:12.500 309 12476.30 118.70 54586.47 88888.00 2015-11-05 00:36:12.625 309 12476.33 118.70 54586.47 88888.00 2015-11-05 00:36:12.750 309 12476.33 118.67 54586.47 88888.00 2015-11-05 00:36:12.875 309 12476.33 118.65 54586.45 88888.00 2015-11-05 00:36:13.000 309 12476.27 118.62 54586.50 88888.00 2015-11-05 00:36:13.125 309 12476.27 118.62 54586.47 88888.00 2015-11-05 00:36:13.250 309 12476.33 118.62 54586.47 88888.00 2015-11-05 00:36:13.375 309 12476.38 118.62 54586.47 88888.00 2015-11-05 00:36:13.500 309 12476.38 118.60 54586.47 88888.00 2015-11-05 00:36:13.625 309 12476.30 118.62 54586.50 88888.00 2015-11-05 00:36:13.750 309 12476.23 118.65 54586.50 88888.00 2015-11-05 00:36:13.875 309 12476.20 118.60 54586.53 88888.00 2015-11-05 00:36:14.000 309 12476.23 118.55 54586.47 88888.00 2015-11-05 00:36:14.125 309 12476.17 118.53 54586.47 88888.00 2015-11-05 00:36:14.250 309 12476.12 118.53 54586.53 88888.00 2015-11-05 00:36:14.375 309 12476.12 118.55 54586.53 88888.00 2015-11-05 00:36:14.500 309 12476.12 118.55 54586.55 88888.00 2015-11-05 00:36:14.625 309 12476.17 118.55 54586.53 88888.00 2015-11-05 00:36:14.750 309 12476.23 118.55 54586.53 88888.00 2015-11-05 00:36:14.875 309 12476.23 118.55 54586.53 88888.00 2015-11-05 00:36:15.000 309 12476.17 118.53 54586.55 88888.00 2015-11-05 00:36:15.125 309 12476.10 118.50 54586.57 88888.00 2015-11-05 00:36:15.250 309 12476.02 118.50 54586.53 88888.00 2015-11-05 00:36:15.375 309 12476.05 118.50 54586.55 88888.00 2015-11-05 00:36:15.500 309 12476.08 118.50 54586.53 88888.00 2015-11-05 00:36:15.625 309 12476.05 118.47 54586.55 88888.00 2015-11-05 00:36:15.750 309 12476.00 118.47 54586.57 88888.00 2015-11-05 00:36:15.875 309 12476.02 118.47 54586.57 88888.00 2015-11-05 00:36:16.000 309 12476.08 118.47 54586.57 88888.00 2015-11-05 00:36:16.125 309 12476.12 118.45 54586.57 88888.00 2015-11-05 00:36:16.250 309 12476.15 118.42 54586.57 88888.00 2015-11-05 00:36:16.375 309 12476.17 118.35 54586.57 88888.00 2015-11-05 00:36:16.500 309 12476.15 118.35 54586.60 88888.00 2015-11-05 00:36:16.625 309 12476.12 118.35 54586.60 88888.00 2015-11-05 00:36:16.750 309 12476.05 118.35 54586.57 88888.00 2015-11-05 00:36:16.875 309 12476.02 118.35 54586.57 88888.00 2015-11-05 00:36:17.000 309 12476.08 118.35 54586.55 88888.00 2015-11-05 00:36:17.125 309 12476.10 118.35 54586.57 88888.00 2015-11-05 00:36:17.250 309 12476.05 118.28 54586.57 88888.00 2015-11-05 00:36:17.375 309 12476.05 118.30 54586.60 88888.00 2015-11-05 00:36:17.500 309 12476.02 118.25 54586.60 88888.00 2015-11-05 00:36:17.625 309 12475.92 118.20 54586.62 88888.00 2015-11-05 00:36:17.750 309 12475.92 118.20 54586.57 88888.00 2015-11-05 00:36:17.875 309 12475.95 118.22 54586.57 88888.00 2015-11-05 00:36:18.000 309 12476.00 118.22 54586.57 88888.00 2015-11-05 00:36:18.125 309 12476.02 118.25 54586.60 88888.00 2015-11-05 00:36:18.250 309 12475.98 118.17 54586.60 88888.00 2015-11-05 00:36:18.375 309 12476.02 118.17 54586.62 88888.00 2015-11-05 00:36:18.500 309 12476.00 118.17 54586.60 88888.00 2015-11-05 00:36:18.625 309 12475.98 118.20 54586.60 88888.00 2015-11-05 00:36:18.750 309 12475.95 118.17 54586.60 88888.00 2015-11-05 00:36:18.875 309 12475.98 118.12 54586.57 88888.00 2015-11-05 00:36:19.000 309 12475.92 118.12 54586.60 88888.00 2015-11-05 00:36:19.125 309 12475.90 118.10 54586.60 88888.00 2015-11-05 00:36:19.250 309 12475.90 118.08 54586.62 88888.00 2015-11-05 00:36:19.375 309 12475.95 118.08 54586.62 88888.00 2015-11-05 00:36:19.500 309 12475.95 118.05 54586.60 88888.00 2015-11-05 00:36:19.625 309 12475.98 118.05 54586.62 88888.00 2015-11-05 00:36:19.750 309 12476.02 118.08 54586.62 88888.00 2015-11-05 00:36:19.875 309 12476.05 118.10 54586.57 88888.00 2015-11-05 00:36:20.000 309 12476.08 118.08 54586.60 88888.00 2015-11-05 00:36:20.125 309 12476.08 118.05 54586.60 88888.00 2015-11-05 00:36:20.250 309 12476.02 118.08 54586.60 88888.00 2015-11-05 00:36:20.375 309 12476.08 118.08 54586.60 88888.00 2015-11-05 00:36:20.500 309 12476.05 118.03 54586.62 88888.00 2015-11-05 00:36:20.625 309 12476.00 118.03 54586.65 88888.00 2015-11-05 00:36:20.750 309 12476.00 118.05 54586.62 88888.00 2015-11-05 00:36:20.875 309 12476.02 118.03 54586.60 88888.00 2015-11-05 00:36:21.000 309 12476.00 118.03 54586.57 88888.00 2015-11-05 00:36:21.125 309 12476.00 118.00 54586.62 88888.00 2015-11-05 00:36:21.250 309 12475.95 117.92 54586.62 88888.00 2015-11-05 00:36:21.375 309 12475.98 117.97 54586.65 88888.00 2015-11-05 00:36:21.500 309 12475.92 117.97 54586.62 88888.00 2015-11-05 00:36:21.625 309 12475.90 117.95 54586.62 88888.00 2015-11-05 00:36:21.750 309 12475.98 117.95 54586.60 88888.00 2015-11-05 00:36:21.875 309 12476.02 117.97 54586.60 88888.00 2015-11-05 00:36:22.000 309 12476.00 117.97 54586.62 88888.00 2015-11-05 00:36:22.125 309 12475.98 117.97 54586.65 88888.00 2015-11-05 00:36:22.250 309 12475.92 117.95 54586.65 88888.00 2015-11-05 00:36:22.375 309 12475.95 117.97 54586.62 88888.00 2015-11-05 00:36:22.500 309 12475.95 117.95 54586.62 88888.00 2015-11-05 00:36:22.625 309 12475.92 117.95 54586.62 88888.00 2015-11-05 00:36:22.750 309 12475.95 117.92 54586.57 88888.00 2015-11-05 00:36:22.875 309 12475.95 117.92 54586.60 88888.00 2015-11-05 00:36:23.000 309 12476.00 117.90 54586.57 88888.00 2015-11-05 00:36:23.125 309 12476.00 117.90 54586.57 88888.00 2015-11-05 00:36:23.250 309 12476.05 117.88 54586.57 88888.00 2015-11-05 00:36:23.375 309 12476.08 117.90 54586.57 88888.00 2015-11-05 00:36:23.500 309 12476.10 117.92 54586.60 88888.00 2015-11-05 00:36:23.625 309 12476.10 117.92 54586.60 88888.00 2015-11-05 00:36:23.750 309 12476.02 117.90 54586.60 88888.00 2015-11-05 00:36:23.875 309 12476.05 117.90 54586.60 88888.00 2015-11-05 00:36:24.000 309 12476.10 117.88 54586.62 88888.00 2015-11-05 00:36:24.125 309 12476.08 117.85 54586.60 88888.00 2015-11-05 00:36:24.250 309 12476.05 117.85 54586.60 88888.00 2015-11-05 00:36:24.375 309 12476.15 117.88 54586.60 88888.00 2015-11-05 00:36:24.500 309 12476.12 117.88 54586.60 88888.00 2015-11-05 00:36:24.625 309 12476.10 117.85 54586.57 88888.00 2015-11-05 00:36:24.750 309 12476.08 117.83 54586.60 88888.00 2015-11-05 00:36:24.875 309 12476.05 117.80 54586.55 88888.00 2015-11-05 00:36:25.000 309 12476.05 117.83 54586.57 88888.00 2015-11-05 00:36:25.125 309 12476.00 117.83 54586.60 88888.00 2015-11-05 00:36:25.250 309 12475.95 117.80 54586.57 88888.00 2015-11-05 00:36:25.375 309 12476.00 117.80 54586.55 88888.00 2015-11-05 00:36:25.500 309 12475.95 117.80 54586.57 88888.00 2015-11-05 00:36:25.625 309 12476.00 117.80 54586.57 88888.00 2015-11-05 00:36:25.750 309 12476.00 117.80 54586.57 88888.00 2015-11-05 00:36:25.875 309 12476.05 117.78 54586.57 88888.00 2015-11-05 00:36:26.000 309 12476.02 117.80 54586.55 88888.00 2015-11-05 00:36:26.125 309 12476.02 117.85 54586.57 88888.00 2015-11-05 00:36:26.250 309 12475.98 117.75 54586.60 88888.00 2015-11-05 00:36:26.375 309 12475.98 117.75 54586.57 88888.00 2015-11-05 00:36:26.500 309 12475.92 117.83 54586.55 88888.00 2015-11-05 00:36:26.625 309 12475.98 117.83 54586.60 88888.00 2015-11-05 00:36:26.750 309 12476.02 117.80 54586.60 88888.00 2015-11-05 00:36:26.875 309 12476.05 117.78 54586.55 88888.00 2015-11-05 00:36:27.000 309 12476.08 117.78 54586.55 88888.00 2015-11-05 00:36:27.125 309 12476.05 117.80 54586.60 88888.00 2015-11-05 00:36:27.250 309 12476.05 117.78 54586.57 88888.00 2015-11-05 00:36:27.375 309 12476.10 117.78 54586.57 88888.00 2015-11-05 00:36:27.500 309 12476.10 117.75 54586.55 88888.00 2015-11-05 00:36:27.625 309 12476.08 117.70 54586.53 88888.00 2015-11-05 00:36:27.750 309 12476.00 117.72 54586.55 88888.00 2015-11-05 00:36:27.875 309 12476.02 117.75 54586.53 88888.00 2015-11-05 00:36:28.000 309 12476.08 117.72 54586.50 88888.00 2015-11-05 00:36:28.125 309 12476.05 117.75 54586.53 88888.00 2015-11-05 00:36:28.250 309 12476.08 117.75 54586.55 88888.00 2015-11-05 00:36:28.375 309 12476.12 117.75 54586.53 88888.00 2015-11-05 00:36:28.500 309 12476.17 117.78 54586.55 88888.00 2015-11-05 00:36:28.625 309 12476.15 117.75 54586.53 88888.00 2015-11-05 00:36:28.750 309 12476.15 117.72 54586.53 88888.00 2015-11-05 00:36:28.875 309 12476.17 117.72 54586.53 88888.00 2015-11-05 00:36:29.000 309 12476.15 117.72 54586.50 88888.00 2015-11-05 00:36:29.125 309 12476.12 117.67 54586.50 88888.00 2015-11-05 00:36:29.250 309 12476.05 117.67 54586.53 88888.00 2015-11-05 00:36:29.375 309 12476.08 117.67 54586.50 88888.00 2015-11-05 00:36:29.500 309 12476.10 117.70 54586.50 88888.00 2015-11-05 00:36:29.625 309 12476.10 117.72 54586.53 88888.00 2015-11-05 00:36:29.750 309 12476.12 117.72 54586.53 88888.00 2015-11-05 00:36:29.875 309 12476.17 117.67 54586.50 88888.00 2015-11-05 00:36:30.000 309 12476.17 117.65 54586.50 88888.00 2015-11-05 00:36:30.125 309 12476.17 117.65 54586.53 88888.00 2015-11-05 00:36:30.250 309 12476.17 117.65 54586.50 88888.00 2015-11-05 00:36:30.375 309 12476.23 117.65 54586.53 88888.00 2015-11-05 00:36:30.500 309 12476.23 117.65 54586.53 88888.00 2015-11-05 00:36:30.625 309 12476.12 117.65 54586.53 88888.00 2015-11-05 00:36:30.750 309 12476.10 117.62 54586.50 88888.00 2015-11-05 00:36:30.875 309 12476.12 117.62 54586.47 88888.00 2015-11-05 00:36:31.000 309 12476.10 117.67 54586.47 88888.00 2015-11-05 00:36:31.125 309 12476.12 117.70 54586.50 88888.00 2015-11-05 00:36:31.250 309 12476.12 117.62 54586.50 88888.00 2015-11-05 00:36:31.375 309 12476.17 117.60 54586.47 88888.00 2015-11-05 00:36:31.500 309 12476.23 117.65 54586.47 88888.00 2015-11-05 00:36:31.625 309 12476.20 117.67 54586.53 88888.00 2015-11-05 00:36:31.750 309 12476.15 117.65 54586.53 88888.00 2015-11-05 00:36:31.875 309 12476.12 117.62 54586.50 88888.00 2015-11-05 00:36:32.000 309 12476.15 117.60 54586.47 88888.00 2015-11-05 00:36:32.125 309 12476.23 117.58 54586.47 88888.00 2015-11-05 00:36:32.250 309 12476.25 117.58 54586.50 88888.00 2015-11-05 00:36:32.375 309 12476.27 117.55 54586.47 88888.00 2015-11-05 00:36:32.500 309 12476.27 117.58 54586.50 88888.00 2015-11-05 00:36:32.625 309 12476.27 117.58 54586.50 88888.00 2015-11-05 00:36:32.750 309 12476.27 117.55 54586.47 88888.00 2015-11-05 00:36:32.875 309 12476.27 117.55 54586.50 88888.00 2015-11-05 00:36:33.000 309 12476.27 117.53 54586.47 88888.00 2015-11-05 00:36:33.125 309 12476.27 117.58 54586.47 88888.00 2015-11-05 00:36:33.250 309 12476.27 117.58 54586.47 88888.00 2015-11-05 00:36:33.375 309 12476.33 117.58 54586.47 88888.00 2015-11-05 00:36:33.500 309 12476.33 117.55 54586.47 88888.00 2015-11-05 00:36:33.625 309 12476.33 117.55 54586.50 88888.00 2015-11-05 00:36:33.750 309 12476.30 117.58 54586.50 88888.00 2015-11-05 00:36:33.875 309 12476.30 117.60 54586.47 88888.00 2015-11-05 00:36:34.000 309 12476.30 117.58 54586.45 88888.00 2015-11-05 00:36:34.125 309 12476.30 117.58 54586.47 88888.00 2015-11-05 00:36:34.250 309 12476.27 117.55 54586.47 88888.00 2015-11-05 00:36:34.375 309 12476.25 117.53 54586.47 88888.00 2015-11-05 00:36:34.500 309 12476.25 117.55 54586.45 88888.00 2015-11-05 00:36:34.625 309 12476.27 117.55 54586.45 88888.00 2015-11-05 00:36:34.750 309 12476.25 117.58 54586.43 88888.00 2015-11-05 00:36:34.875 309 12476.25 117.55 54586.45 88888.00 2015-11-05 00:36:35.000 309 12476.27 117.55 54586.43 88888.00 2015-11-05 00:36:35.125 309 12476.33 117.55 54586.45 88888.00 2015-11-05 00:36:35.250 309 12476.30 117.55 54586.43 88888.00 2015-11-05 00:36:35.375 309 12476.33 117.55 54586.43 88888.00 2015-11-05 00:36:35.500 309 12476.38 117.58 54586.43 88888.00 2015-11-05 00:36:35.625 309 12476.35 117.58 54586.45 88888.00 2015-11-05 00:36:35.750 309 12476.38 117.62 54586.47 88888.00 2015-11-05 00:36:35.875 309 12476.38 117.62 54586.45 88888.00 2015-11-05 00:36:36.000 309 12476.35 117.65 54586.43 88888.00 2015-11-05 00:36:36.125 309 12476.38 117.65 54586.43 88888.00 2015-11-05 00:36:36.250 309 12476.40 117.62 54586.43 88888.00 2015-11-05 00:36:36.375 309 12476.42 117.58 54586.40 88888.00 2015-11-05 00:36:36.500 309 12476.42 117.58 54586.43 88888.00 2015-11-05 00:36:36.625 309 12476.40 117.60 54586.43 88888.00 2015-11-05 00:36:36.750 309 12476.38 117.58 54586.40 88888.00 2015-11-05 00:36:36.875 309 12476.42 117.58 54586.40 88888.00 2015-11-05 00:36:37.000 309 12476.38 117.58 54586.38 88888.00 2015-11-05 00:36:37.125 309 12476.38 117.58 54586.40 88888.00 2015-11-05 00:36:37.250 309 12476.42 117.55 54586.43 88888.00 2015-11-05 00:36:37.375 309 12476.50 117.60 54586.43 88888.00 2015-11-05 00:36:37.500 309 12476.55 117.58 54586.38 88888.00 2015-11-05 00:36:37.625 309 12476.55 117.60 54586.38 88888.00 2015-11-05 00:36:37.750 309 12476.50 117.62 54586.40 88888.00 2015-11-05 00:36:37.875 309 12476.55 117.62 54586.43 88888.00 2015-11-05 00:36:38.000 309 12476.58 117.67 54586.40 88888.00 2015-11-05 00:36:38.125 309 12476.60 117.70 54586.40 88888.00 2015-11-05 00:36:38.250 309 12476.52 117.70 54586.38 88888.00 2015-11-05 00:36:38.375 309 12476.58 117.65 54586.38 88888.00 2015-11-05 00:36:38.500 309 12476.65 117.62 54586.38 88888.00 2015-11-05 00:36:38.625 309 12476.67 117.62 54586.38 88888.00 2015-11-05 00:36:38.750 309 12476.70 117.65 54586.35 88888.00 2015-11-05 00:36:38.875 309 12476.75 117.65 54586.35 88888.00 2015-11-05 00:36:39.000 309 12476.75 117.67 54586.35 88888.00 2015-11-05 00:36:39.125 309 12476.73 117.67 54586.38 88888.00 2015-11-05 00:36:39.250 309 12476.75 117.70 54586.38 88888.00 2015-11-05 00:36:39.375 309 12476.80 117.67 54586.35 88888.00 2015-11-05 00:36:39.500 309 12476.80 117.70 54586.38 88888.00 2015-11-05 00:36:39.625 309 12476.80 117.72 54586.38 88888.00 2015-11-05 00:36:39.750 309 12476.77 117.70 54586.35 88888.00 2015-11-05 00:36:39.875 309 12476.80 117.65 54586.35 88888.00 2015-11-05 00:36:40.000 309 12476.85 117.62 54586.32 88888.00 2015-11-05 00:36:40.125 309 12476.95 117.62 54586.35 88888.00 2015-11-05 00:36:40.250 309 12476.95 117.67 54586.35 88888.00 2015-11-05 00:36:40.375 309 12476.92 117.67 54586.32 88888.00 2015-11-05 00:36:40.500 309 12476.90 117.70 54586.32 88888.00 2015-11-05 00:36:40.625 309 12476.92 117.70 54586.35 88888.00 2015-11-05 00:36:40.750 309 12476.95 117.70 54586.35 88888.00 2015-11-05 00:36:40.875 309 12476.98 117.70 54586.35 88888.00 2015-11-05 00:36:41.000 309 12476.98 117.70 54586.32 88888.00 2015-11-05 00:36:41.125 309 12477.00 117.70 54586.32 88888.00 2015-11-05 00:36:41.250 309 12477.00 117.70 54586.32 88888.00 2015-11-05 00:36:41.375 309 12477.02 117.70 54586.32 88888.00 2015-11-05 00:36:41.500 309 12477.02 117.70 54586.32 88888.00 2015-11-05 00:36:41.625 309 12477.00 117.70 54586.30 88888.00 2015-11-05 00:36:41.750 309 12477.02 117.70 54586.32 88888.00 2015-11-05 00:36:41.875 309 12477.08 117.70 54586.32 88888.00 2015-11-05 00:36:42.000 309 12477.10 117.72 54586.32 88888.00 2015-11-05 00:36:42.125 309 12477.12 117.72 54586.35 88888.00 2015-11-05 00:36:42.250 309 12477.10 117.72 54586.35 88888.00 2015-11-05 00:36:42.375 309 12477.08 117.72 54586.32 88888.00 2015-11-05 00:36:42.500 309 12477.10 117.70 54586.30 88888.00 2015-11-05 00:36:42.625 309 12477.12 117.70 54586.30 88888.00 2015-11-05 00:36:42.750 309 12477.10 117.67 54586.30 88888.00 2015-11-05 00:36:42.875 309 12477.10 117.67 54586.32 88888.00 2015-11-05 00:36:43.000 309 12477.10 117.67 54586.35 88888.00 2015-11-05 00:36:43.125 309 12477.12 117.70 54586.35 88888.00 2015-11-05 00:36:43.250 309 12477.15 117.72 54586.32 88888.00 2015-11-05 00:36:43.375 309 12477.15 117.72 54586.32 88888.00 2015-11-05 00:36:43.500 309 12477.10 117.75 54586.32 88888.00 2015-11-05 00:36:43.625 309 12477.17 117.75 54586.30 88888.00 2015-11-05 00:36:43.750 309 12477.20 117.75 54586.28 88888.00 2015-11-05 00:36:43.875 309 12477.25 117.78 54586.30 88888.00 2015-11-05 00:36:44.000 309 12477.30 117.75 54586.28 88888.00 2015-11-05 00:36:44.125 309 12477.27 117.70 54586.28 88888.00 2015-11-05 00:36:44.250 309 12477.25 117.75 54586.28 88888.00 2015-11-05 00:36:44.375 309 12477.23 117.75 54586.28 88888.00 2015-11-05 00:36:44.500 309 12477.23 117.70 54586.30 88888.00 2015-11-05 00:36:44.625 309 12477.33 117.70 54586.28 88888.00 2015-11-05 00:36:44.750 309 12477.33 117.70 54586.28 88888.00 2015-11-05 00:36:44.875 309 12477.38 117.70 54586.28 88888.00 2015-11-05 00:36:45.000 309 12477.35 117.72 54586.25 88888.00 2015-11-05 00:36:45.125 309 12477.30 117.70 54586.28 88888.00 2015-11-05 00:36:45.250 309 12477.35 117.67 54586.25 88888.00 2015-11-05 00:36:45.375 309 12477.45 117.67 54586.25 88888.00 2015-11-05 00:36:45.500 309 12477.40 117.75 54586.25 88888.00 2015-11-05 00:36:45.625 309 12477.40 117.72 54586.28 88888.00 2015-11-05 00:36:45.750 309 12477.40 117.67 54586.22 88888.00 2015-11-05 00:36:45.875 309 12477.40 117.70 54586.20 88888.00 2015-11-05 00:36:46.000 309 12477.45 117.70 54586.20 88888.00 2015-11-05 00:36:46.125 309 12477.40 117.72 54586.25 88888.00 2015-11-05 00:36:46.250 309 12477.40 117.72 54586.25 88888.00 2015-11-05 00:36:46.375 309 12477.50 117.72 54586.25 88888.00 2015-11-05 00:36:46.500 309 12477.50 117.70 54586.25 88888.00 2015-11-05 00:36:46.625 309 12477.48 117.67 54586.25 88888.00 2015-11-05 00:36:46.750 309 12477.45 117.72 54586.28 88888.00 2015-11-05 00:36:46.875 309 12477.48 117.72 54586.28 88888.00 2015-11-05 00:36:47.000 309 12477.48 117.72 54586.28 88888.00 2015-11-05 00:36:47.125 309 12477.45 117.72 54586.28 88888.00 2015-11-05 00:36:47.250 309 12477.42 117.75 54586.28 88888.00 2015-11-05 00:36:47.375 309 12477.50 117.75 54586.25 88888.00 2015-11-05 00:36:47.500 309 12477.50 117.75 54586.25 88888.00 2015-11-05 00:36:47.625 309 12477.48 117.75 54586.28 88888.00 2015-11-05 00:36:47.750 309 12477.48 117.80 54586.30 88888.00 2015-11-05 00:36:47.875 309 12477.45 117.80 54586.28 88888.00 2015-11-05 00:36:48.000 309 12477.48 117.78 54586.25 88888.00 2015-11-05 00:36:48.125 309 12477.50 117.78 54586.25 88888.00 2015-11-05 00:36:48.250 309 12477.48 117.78 54586.28 88888.00 2015-11-05 00:36:48.375 309 12477.50 117.78 54586.25 88888.00 2015-11-05 00:36:48.500 309 12477.52 117.80 54586.25 88888.00 2015-11-05 00:36:48.625 309 12477.55 117.83 54586.25 88888.00 2015-11-05 00:36:48.750 309 12477.52 117.83 54586.25 88888.00 2015-11-05 00:36:48.875 309 12477.50 117.85 54586.25 88888.00 2015-11-05 00:36:49.000 309 12477.50 117.85 54586.25 88888.00 2015-11-05 00:36:49.125 309 12477.55 117.88 54586.25 88888.00 2015-11-05 00:36:49.250 309 12477.55 117.83 54586.25 88888.00 2015-11-05 00:36:49.375 309 12477.58 117.85 54586.28 88888.00 2015-11-05 00:36:49.500 309 12477.55 117.88 54586.28 88888.00 2015-11-05 00:36:49.625 309 12477.50 117.90 54586.25 88888.00 2015-11-05 00:36:49.750 309 12477.45 117.88 54586.30 88888.00 2015-11-05 00:36:49.875 309 12477.45 117.90 54586.30 88888.00 2015-11-05 00:36:50.000 309 12477.48 117.88 54586.28 88888.00 2015-11-05 00:36:50.125 309 12477.42 117.88 54586.25 88888.00 2015-11-05 00:36:50.250 309 12477.40 117.90 54586.28 88888.00 2015-11-05 00:36:50.375 309 12477.48 117.90 54586.25 88888.00 2015-11-05 00:36:50.500 309 12477.50 117.90 54586.25 88888.00 2015-11-05 00:36:50.625 309 12477.48 117.90 54586.25 88888.00 2015-11-05 00:36:50.750 309 12477.48 117.92 54586.28 88888.00 2015-11-05 00:36:50.875 309 12477.48 117.92 54586.28 88888.00 2015-11-05 00:36:51.000 309 12477.50 117.92 54586.25 88888.00 2015-11-05 00:36:51.125 309 12477.50 117.95 54586.28 88888.00 2015-11-05 00:36:51.250 309 12477.45 117.92 54586.28 88888.00 2015-11-05 00:36:51.375 309 12477.40 117.92 54586.28 88888.00 2015-11-05 00:36:51.500 309 12477.40 117.90 54586.28 88888.00 2015-11-05 00:36:51.625 309 12477.40 117.95 54586.28 88888.00 2015-11-05 00:36:51.750 309 12477.42 117.97 54586.25 88888.00 2015-11-05 00:36:51.875 309 12477.38 117.95 54586.28 88888.00 2015-11-05 00:36:52.000 309 12477.40 117.95 54586.25 88888.00 2015-11-05 00:36:52.125 309 12477.50 117.97 54586.28 88888.00 2015-11-05 00:36:52.250 309 12477.48 117.95 54586.25 88888.00 2015-11-05 00:36:52.375 309 12477.50 117.95 54586.25 88888.00 2015-11-05 00:36:52.500 309 12477.52 117.95 54586.28 88888.00 2015-11-05 00:36:52.625 309 12477.50 117.95 54586.28 88888.00 2015-11-05 00:36:52.750 309 12477.40 117.97 54586.28 88888.00 2015-11-05 00:36:52.875 309 12477.38 117.95 54586.28 88888.00 2015-11-05 00:36:53.000 309 12477.42 117.92 54586.28 88888.00 2015-11-05 00:36:53.125 309 12477.40 117.95 54586.28 88888.00 2015-11-05 00:36:53.250 309 12477.35 117.97 54586.28 88888.00 2015-11-05 00:36:53.375 309 12477.40 117.95 54586.28 88888.00 2015-11-05 00:36:53.500 309 12477.40 117.92 54586.28 88888.00 2015-11-05 00:36:53.625 309 12477.35 117.95 54586.28 88888.00 2015-11-05 00:36:53.750 309 12477.35 117.95 54586.28 88888.00 2015-11-05 00:36:53.875 309 12477.42 117.95 54586.28 88888.00 2015-11-05 00:36:54.000 309 12477.40 117.90 54586.28 88888.00 2015-11-05 00:36:54.125 309 12477.35 117.90 54586.32 88888.00 2015-11-05 00:36:54.250 309 12477.40 117.90 54586.32 88888.00 2015-11-05 00:36:54.375 309 12477.45 117.92 54586.30 88888.00 2015-11-05 00:36:54.500 309 12477.33 117.92 54586.30 88888.00 2015-11-05 00:36:54.625 309 12477.27 117.92 54586.30 88888.00 2015-11-05 00:36:54.750 309 12477.25 117.90 54586.30 88888.00 2015-11-05 00:36:54.875 309 12477.27 117.88 54586.32 88888.00 2015-11-05 00:36:55.000 309 12477.30 117.88 54586.30 88888.00 2015-11-05 00:36:55.125 309 12477.35 117.88 54586.30 88888.00 2015-11-05 00:36:55.250 309 12477.25 117.85 54586.30 88888.00 2015-11-05 00:36:55.375 309 12477.25 117.83 54586.32 88888.00 2015-11-05 00:36:55.500 309 12477.33 117.85 54586.32 88888.00 2015-11-05 00:36:55.625 309 12477.38 117.88 54586.35 88888.00 2015-11-05 00:36:55.750 309 12477.38 117.90 54586.35 88888.00 2015-11-05 00:36:55.875 309 12477.35 117.92 54586.35 88888.00 2015-11-05 00:36:56.000 309 12477.35 117.90 54586.32 88888.00 2015-11-05 00:36:56.125 309 12477.35 117.88 54586.35 88888.00 2015-11-05 00:36:56.250 309 12477.33 117.90 54586.38 88888.00 2015-11-05 00:36:56.375 309 12477.30 117.90 54586.38 88888.00 2015-11-05 00:36:56.500 309 12477.30 117.90 54586.38 88888.00 2015-11-05 00:36:56.625 309 12477.27 117.85 54586.38 88888.00 2015-11-05 00:36:56.750 309 12477.25 117.85 54586.38 88888.00 2015-11-05 00:36:56.875 309 12477.25 117.83 54586.38 88888.00 2015-11-05 00:36:57.000 309 12477.23 117.85 54586.38 88888.00 2015-11-05 00:36:57.125 309 12477.25 117.88 54586.38 88888.00 2015-11-05 00:36:57.250 309 12477.25 117.83 54586.38 88888.00 2015-11-05 00:36:57.375 309 12477.30 117.83 54586.40 88888.00 2015-11-05 00:36:57.500 309 12477.30 117.85 54586.40 88888.00 2015-11-05 00:36:57.625 309 12477.25 117.83 54586.40 88888.00 2015-11-05 00:36:57.750 309 12477.23 117.85 54586.40 88888.00 2015-11-05 00:36:57.875 309 12477.23 117.83 54586.40 88888.00 2015-11-05 00:36:58.000 309 12477.23 117.80 54586.40 88888.00 2015-11-05 00:36:58.125 309 12477.20 117.78 54586.43 88888.00 2015-11-05 00:36:58.250 309 12477.12 117.75 54586.43 88888.00 2015-11-05 00:36:58.375 309 12477.23 117.78 54586.45 88888.00 2015-11-05 00:36:58.500 309 12477.23 117.78 54586.45 88888.00 2015-11-05 00:36:58.625 309 12477.23 117.78 54586.45 88888.00 2015-11-05 00:36:58.750 309 12477.20 117.72 54586.45 88888.00 2015-11-05 00:36:58.875 309 12477.17 117.67 54586.43 88888.00 2015-11-05 00:36:59.000 309 12477.20 117.65 54586.45 88888.00 2015-11-05 00:36:59.125 309 12477.23 117.62 54586.45 88888.00 2015-11-05 00:36:59.250 309 12477.17 117.60 54586.47 88888.00 2015-11-05 00:36:59.375 309 12477.17 117.60 54586.47 88888.00 2015-11-05 00:36:59.500 309 12477.08 117.60 54586.47 88888.00 2015-11-05 00:36:59.625 309 12477.08 117.58 54586.47 88888.00 2015-11-05 00:36:59.750 309 12477.10 117.55 54586.47 88888.00 2015-11-05 00:36:59.875 309 12477.15 117.55 54586.50 88888.00 2015-11-05 00:37:00.000 309 12477.12 117.58 54586.47 88888.00 2015-11-05 00:37:00.125 309 12477.10 117.55 54586.50 88888.00 2015-11-05 00:37:00.250 309 12477.08 117.50 54586.53 88888.00 2015-11-05 00:37:00.375 309 12477.08 117.50 54586.53 88888.00 2015-11-05 00:37:00.500 309 12477.12 117.45 54586.50 88888.00 2015-11-05 00:37:00.625 309 12477.12 117.45 54586.50 88888.00 2015-11-05 00:37:00.750 309 12477.10 117.45 54586.50 88888.00 2015-11-05 00:37:00.875 309 12477.10 117.45 54586.53 88888.00 2015-11-05 00:37:01.000 309 12477.05 117.40 54586.53 88888.00 2015-11-05 00:37:01.125 309 12477.02 117.40 54586.55 88888.00 2015-11-05 00:37:01.250 309 12476.98 117.30 54586.53 88888.00 2015-11-05 00:37:01.375 309 12477.00 117.28 54586.53 88888.00 2015-11-05 00:37:01.500 309 12477.00 117.25 54586.53 88888.00 2015-11-05 00:37:01.625 309 12477.05 117.28 54586.53 88888.00 2015-11-05 00:37:01.750 309 12477.10 117.22 54586.53 88888.00 2015-11-05 00:37:01.875 309 12477.12 117.22 54586.55 88888.00 2015-11-05 00:37:02.000 309 12477.12 117.17 54586.53 88888.00 2015-11-05 00:37:02.125 309 12477.08 117.15 54586.53 88888.00 2015-11-05 00:37:02.250 309 12476.98 117.10 54586.55 88888.00 2015-11-05 00:37:02.375 309 12476.98 117.15 54586.57 88888.00 2015-11-05 00:37:02.500 309 12477.00 117.15 54586.57 88888.00 2015-11-05 00:37:02.625 309 12477.02 117.15 54586.57 88888.00 2015-11-05 00:37:02.750 309 12477.00 117.10 54586.57 88888.00 2015-11-05 00:37:02.875 309 12476.92 117.10 54586.57 88888.00 2015-11-05 00:37:03.000 309 12476.90 117.08 54586.55 88888.00 2015-11-05 00:37:03.125 309 12476.92 117.08 54586.57 88888.00 2015-11-05 00:37:03.250 309 12476.92 117.08 54586.62 88888.00 2015-11-05 00:37:03.375 309 12476.90 117.05 54586.60 88888.00 2015-11-05 00:37:03.500 309 12476.85 117.03 54586.62 88888.00 2015-11-05 00:37:03.625 309 12476.88 116.95 54586.60 88888.00 2015-11-05 00:37:03.750 309 12476.92 116.95 54586.65 88888.00 2015-11-05 00:37:03.875 309 12476.95 116.95 54586.62 88888.00 2015-11-05 00:37:04.000 309 12476.90 116.92 54586.62 88888.00 2015-11-05 00:37:04.125 309 12476.83 116.92 54586.62 88888.00 2015-11-05 00:37:04.250 309 12476.88 116.90 54586.62 88888.00 2015-11-05 00:37:04.375 309 12476.95 116.88 54586.65 88888.00 2015-11-05 00:37:04.500 309 12476.90 116.85 54586.62 88888.00 2015-11-05 00:37:04.625 309 12476.88 116.88 54586.62 88888.00 2015-11-05 00:37:04.750 309 12476.88 116.85 54586.65 88888.00 2015-11-05 00:37:04.875 309 12476.92 116.85 54586.65 88888.00 2015-11-05 00:37:05.000 309 12476.90 116.83 54586.65 88888.00 2015-11-05 00:37:05.125 309 12476.90 116.85 54586.65 88888.00 2015-11-05 00:37:05.250 309 12476.88 116.85 54586.65 88888.00 2015-11-05 00:37:05.375 309 12476.90 116.83 54586.68 88888.00 2015-11-05 00:37:05.500 309 12476.88 116.80 54586.65 88888.00 2015-11-05 00:37:05.625 309 12476.88 116.75 54586.65 88888.00 2015-11-05 00:37:05.750 309 12476.80 116.72 54586.65 88888.00 2015-11-05 00:37:05.875 309 12476.77 116.72 54586.70 88888.00 2015-11-05 00:37:06.000 309 12476.80 116.75 54586.68 88888.00 2015-11-05 00:37:06.125 309 12476.83 116.80 54586.68 88888.00 2015-11-05 00:37:06.250 309 12476.80 116.78 54586.70 88888.00 2015-11-05 00:37:06.375 309 12476.80 116.75 54586.70 88888.00 2015-11-05 00:37:06.500 309 12476.77 116.72 54586.70 88888.00 2015-11-05 00:37:06.625 309 12476.83 116.70 54586.70 88888.00 2015-11-05 00:37:06.750 309 12476.92 116.70 54586.70 88888.00 2015-11-05 00:37:06.875 309 12476.88 116.65 54586.68 88888.00 2015-11-05 00:37:07.000 309 12476.83 116.65 54586.68 88888.00 2015-11-05 00:37:07.125 309 12476.83 116.65 54586.68 88888.00 2015-11-05 00:37:07.250 309 12476.77 116.60 54586.70 88888.00 2015-11-05 00:37:07.375 309 12476.77 116.62 54586.70 88888.00 2015-11-05 00:37:07.500 309 12476.73 116.60 54586.72 88888.00 2015-11-05 00:37:07.625 309 12476.67 116.62 54586.72 88888.00 2015-11-05 00:37:07.750 309 12476.73 116.62 54586.75 88888.00 2015-11-05 00:37:07.875 309 12476.77 116.62 54586.72 88888.00 2015-11-05 00:37:08.000 309 12476.77 116.55 54586.70 88888.00 2015-11-05 00:37:08.125 309 12476.73 116.58 54586.72 88888.00 2015-11-05 00:37:08.250 309 12476.70 116.60 54586.70 88888.00 2015-11-05 00:37:08.375 309 12476.75 116.62 54586.70 88888.00 2015-11-05 00:37:08.500 309 12476.67 116.60 54586.70 88888.00 2015-11-05 00:37:08.625 309 12476.70 116.60 54586.70 88888.00 2015-11-05 00:37:08.750 309 12476.77 116.60 54586.70 88888.00 2015-11-05 00:37:08.875 309 12476.80 116.58 54586.72 88888.00 2015-11-05 00:37:09.000 309 12476.77 116.55 54586.72 88888.00 2015-11-05 00:37:09.125 309 12476.75 116.60 54586.72 88888.00 2015-11-05 00:37:09.250 309 12476.67 116.60 54586.68 88888.00 2015-11-05 00:37:09.375 309 12476.67 116.60 54586.68 88888.00 2015-11-05 00:37:09.500 309 12476.67 116.58 54586.68 88888.00 2015-11-05 00:37:09.625 309 12476.73 116.58 54586.70 88888.00 2015-11-05 00:37:09.750 309 12476.73 116.58 54586.72 88888.00 2015-11-05 00:37:09.875 309 12476.73 116.58 54586.72 88888.00 2015-11-05 00:37:10.000 309 12476.73 116.58 54586.72 88888.00 2015-11-05 00:37:10.125 309 12476.67 116.58 54586.70 88888.00 2015-11-05 00:37:10.250 309 12476.58 116.60 54586.70 88888.00 2015-11-05 00:37:10.375 309 12476.62 116.60 54586.70 88888.00 2015-11-05 00:37:10.500 309 12476.65 116.55 54586.72 88888.00 2015-11-05 00:37:10.625 309 12476.73 116.58 54586.72 88888.00 2015-11-05 00:37:10.750 309 12476.73 116.65 54586.70 88888.00 2015-11-05 00:37:10.875 309 12476.65 116.65 54586.68 88888.00 2015-11-05 00:37:11.000 309 12476.65 116.62 54586.68 88888.00 2015-11-05 00:37:11.125 309 12476.65 116.62 54586.68 88888.00 2015-11-05 00:37:11.250 309 12476.62 116.60 54586.70 88888.00 2015-11-05 00:37:11.375 309 12476.65 116.62 54586.70 88888.00 2015-11-05 00:37:11.500 309 12476.62 116.62 54586.70 88888.00 2015-11-05 00:37:11.625 309 12476.48 116.60 54586.65 88888.00 2015-11-05 00:37:11.750 309 12476.48 116.62 54586.68 88888.00 2015-11-05 00:37:11.875 309 12476.52 116.65 54586.70 88888.00 2015-11-05 00:37:12.000 309 12476.55 116.62 54586.70 88888.00 2015-11-05 00:37:12.125 309 12476.52 116.65 54586.70 88888.00 2015-11-05 00:37:12.250 309 12476.58 116.70 54586.75 88888.00 2015-11-05 00:37:12.375 309 12476.67 116.70 54586.72 88888.00 2015-11-05 00:37:12.500 309 12476.55 116.67 54586.72 88888.00 2015-11-05 00:37:12.625 309 12476.58 116.70 54586.68 88888.00 2015-11-05 00:37:12.750 309 12476.60 116.70 54586.70 88888.00 2015-11-05 00:37:12.875 309 12476.60 116.70 54586.72 88888.00 2015-11-05 00:37:13.000 309 12476.60 116.72 54586.70 88888.00 2015-11-05 00:37:13.125 309 12476.60 116.75 54586.68 88888.00 2015-11-05 00:37:13.250 309 12476.50 116.75 54586.70 88888.00 2015-11-05 00:37:13.375 309 12476.50 116.75 54586.70 88888.00 2015-11-05 00:37:13.500 309 12476.58 116.80 54586.70 88888.00 2015-11-05 00:37:13.625 309 12476.60 116.83 54586.70 88888.00 2015-11-05 00:37:13.750 309 12476.55 116.85 54586.70 88888.00 2015-11-05 00:37:13.875 309 12476.52 116.85 54586.70 88888.00 2015-11-05 00:37:14.000 309 12476.55 116.85 54586.70 88888.00 2015-11-05 00:37:14.125 309 12476.62 116.83 54586.72 88888.00 2015-11-05 00:37:14.250 309 12476.52 116.85 54586.68 88888.00 2015-11-05 00:37:14.375 309 12476.50 116.92 54586.68 88888.00 2015-11-05 00:37:14.500 309 12476.55 116.92 54586.68 88888.00 2015-11-05 00:37:14.625 309 12476.58 116.90 54586.70 88888.00 2015-11-05 00:37:14.750 309 12476.50 116.85 54586.68 88888.00 2015-11-05 00:37:14.875 309 12476.48 116.90 54586.68 88888.00 2015-11-05 00:37:15.000 309 12476.42 116.90 54586.68 88888.00 2015-11-05 00:37:15.125 309 12476.48 116.88 54586.65 88888.00 2015-11-05 00:37:15.250 309 12476.45 116.88 54586.68 88888.00 2015-11-05 00:37:15.375 309 12476.45 116.92 54586.68 88888.00 2015-11-05 00:37:15.500 309 12476.50 116.97 54586.68 88888.00 2015-11-05 00:37:15.625 309 12476.50 117.00 54586.65 88888.00 2015-11-05 00:37:15.750 309 12476.50 116.97 54586.62 88888.00 2015-11-05 00:37:15.875 309 12476.45 116.95 54586.60 88888.00 2015-11-05 00:37:16.000 309 12476.55 116.95 54586.60 88888.00 2015-11-05 00:37:16.125 309 12476.55 116.92 54586.60 88888.00 2015-11-05 00:37:16.250 309 12476.52 116.95 54586.62 88888.00 2015-11-05 00:37:16.375 309 12476.52 117.00 54586.62 88888.00 2015-11-05 00:37:16.500 309 12476.52 117.00 54586.60 88888.00 2015-11-05 00:37:16.625 309 12476.55 116.97 54586.62 88888.00 2015-11-05 00:37:16.750 309 12476.60 116.97 54586.62 88888.00 2015-11-05 00:37:16.875 309 12476.62 116.97 54586.62 88888.00 2015-11-05 00:37:17.000 309 12476.55 116.97 54586.60 88888.00 2015-11-05 00:37:17.125 309 12476.50 116.97 54586.65 88888.00 2015-11-05 00:37:17.250 309 12476.50 116.97 54586.68 88888.00 2015-11-05 00:37:17.375 309 12476.60 117.00 54586.62 88888.00 2015-11-05 00:37:17.500 309 12476.60 117.05 54586.65 88888.00 2015-11-05 00:37:17.625 309 12476.58 117.08 54586.65 88888.00 2015-11-05 00:37:17.750 309 12476.55 117.05 54586.62 88888.00 2015-11-05 00:37:17.875 309 12476.55 117.05 54586.65 88888.00 2015-11-05 00:37:18.000 309 12476.52 117.05 54586.62 88888.00 2015-11-05 00:37:18.125 309 12476.48 117.08 54586.62 88888.00 2015-11-05 00:37:18.250 309 12476.48 117.12 54586.62 88888.00 2015-11-05 00:37:18.375 309 12476.48 117.12 54586.62 88888.00 2015-11-05 00:37:18.500 309 12476.50 117.10 54586.65 88888.00 2015-11-05 00:37:18.625 309 12476.50 117.10 54586.62 88888.00 2015-11-05 00:37:18.750 309 12476.52 117.12 54586.62 88888.00 2015-11-05 00:37:18.875 309 12476.45 117.12 54586.62 88888.00 2015-11-05 00:37:19.000 309 12476.50 117.15 54586.62 88888.00 2015-11-05 00:37:19.125 309 12476.58 117.17 54586.62 88888.00 2015-11-05 00:37:19.250 309 12476.60 117.15 54586.62 88888.00 2015-11-05 00:37:19.375 309 12476.55 117.15 54586.62 88888.00 2015-11-05 00:37:19.500 309 12476.52 117.12 54586.60 88888.00 2015-11-05 00:37:19.625 309 12476.48 117.15 54586.60 88888.00 2015-11-05 00:37:19.750 309 12476.50 117.17 54586.62 88888.00 2015-11-05 00:37:19.875 309 12476.55 117.15 54586.60 88888.00 2015-11-05 00:37:20.000 309 12476.50 117.10 54586.62 88888.00 2015-11-05 00:37:20.125 309 12476.48 117.08 54586.62 88888.00 2015-11-05 00:37:20.250 309 12476.42 117.08 54586.65 88888.00 2015-11-05 00:37:20.375 309 12476.45 117.10 54586.60 88888.00 2015-11-05 00:37:20.500 309 12476.45 117.08 54586.60 88888.00 2015-11-05 00:37:20.625 309 12476.40 117.10 54586.62 88888.00 2015-11-05 00:37:20.750 309 12476.40 117.10 54586.62 88888.00 2015-11-05 00:37:20.875 309 12476.38 117.08 54586.62 88888.00 2015-11-05 00:37:21.000 309 12476.40 117.08 54586.60 88888.00 2015-11-05 00:37:21.125 309 12476.42 117.08 54586.62 88888.00 2015-11-05 00:37:21.250 309 12476.45 117.08 54586.62 88888.00 2015-11-05 00:37:21.375 309 12476.42 117.08 54586.60 88888.00 2015-11-05 00:37:21.500 309 12476.42 117.08 54586.60 88888.00 2015-11-05 00:37:21.625 309 12476.50 117.05 54586.65 88888.00 2015-11-05 00:37:21.750 309 12476.48 117.05 54586.60 88888.00 2015-11-05 00:37:21.875 309 12476.40 117.05 54586.62 88888.00 2015-11-05 00:37:22.000 309 12476.45 116.97 54586.62 88888.00 2015-11-05 00:37:22.125 309 12476.50 116.97 54586.60 88888.00 2015-11-05 00:37:22.250 309 12476.40 116.97 54586.65 88888.00 2015-11-05 00:37:22.375 309 12476.42 117.00 54586.65 88888.00 2015-11-05 00:37:22.500 309 12476.45 117.03 54586.68 88888.00 2015-11-05 00:37:22.625 309 12476.42 117.03 54586.70 88888.00 2015-11-05 00:37:22.750 309 12476.40 116.97 54586.68 88888.00 2015-11-05 00:37:22.875 309 12476.35 117.00 54586.68 88888.00 2015-11-05 00:37:23.000 309 12476.35 117.00 54586.68 88888.00 2015-11-05 00:37:23.125 309 12476.40 117.05 54586.68 88888.00 2015-11-05 00:37:23.250 309 12476.38 117.00 54586.70 88888.00 2015-11-05 00:37:23.375 309 12476.42 117.00 54586.68 88888.00 2015-11-05 00:37:23.500 309 12476.40 116.97 54586.68 88888.00 2015-11-05 00:37:23.625 309 12476.33 116.97 54586.65 88888.00 2015-11-05 00:37:23.750 309 12476.33 116.95 54586.68 88888.00 2015-11-05 00:37:23.875 309 12476.33 116.92 54586.68 88888.00 2015-11-05 00:37:24.000 309 12476.33 116.90 54586.68 88888.00 2015-11-05 00:37:24.125 309 12476.30 116.88 54586.70 88888.00 2015-11-05 00:37:24.250 309 12476.30 116.85 54586.70 88888.00 2015-11-05 00:37:24.375 309 12476.35 116.88 54586.68 88888.00 2015-11-05 00:37:24.500 309 12476.33 116.88 54586.72 88888.00 2015-11-05 00:37:24.625 309 12476.33 116.85 54586.75 88888.00 2015-11-05 00:37:24.750 309 12476.30 116.85 54586.75 88888.00 2015-11-05 00:37:24.875 309 12476.33 116.85 54586.75 88888.00 2015-11-05 00:37:25.000 309 12476.27 116.80 54586.75 88888.00 2015-11-05 00:37:25.125 309 12476.25 116.75 54586.72 88888.00 2015-11-05 00:37:25.250 309 12476.20 116.72 54586.75 88888.00 2015-11-05 00:37:25.375 309 12476.25 116.72 54586.75 88888.00 2015-11-05 00:37:25.500 309 12476.30 116.72 54586.78 88888.00 2015-11-05 00:37:25.625 309 12476.27 116.72 54586.75 88888.00 2015-11-05 00:37:25.750 309 12476.20 116.65 54586.78 88888.00 2015-11-05 00:37:25.875 309 12476.23 116.60 54586.78 88888.00 2015-11-05 00:37:26.000 309 12476.25 116.55 54586.78 88888.00 2015-11-05 00:37:26.125 309 12476.20 116.55 54586.80 88888.00 2015-11-05 00:37:26.250 309 12476.20 116.53 54586.78 88888.00 2015-11-05 00:37:26.375 309 12476.17 116.47 54586.78 88888.00 2015-11-05 00:37:26.500 309 12476.12 116.45 54586.75 88888.00 2015-11-05 00:37:26.625 309 12476.12 116.45 54586.78 88888.00 2015-11-05 00:37:26.750 309 12476.10 116.42 54586.80 88888.00 2015-11-05 00:37:26.875 309 12476.08 116.42 54586.80 88888.00 2015-11-05 00:37:27.000 309 12476.05 116.42 54586.78 88888.00 2015-11-05 00:37:27.125 309 12476.08 116.38 54586.82 88888.00 2015-11-05 00:37:27.250 309 12476.10 116.35 54586.82 88888.00 2015-11-05 00:37:27.375 309 12476.08 116.40 54586.78 88888.00 2015-11-05 00:37:27.500 309 12476.05 116.40 54586.82 88888.00 2015-11-05 00:37:27.625 309 12476.08 116.40 54586.82 88888.00 2015-11-05 00:37:27.750 309 12476.08 116.38 54586.85 88888.00 2015-11-05 00:37:27.875 309 12476.05 116.35 54586.82 88888.00 2015-11-05 00:37:28.000 309 12476.05 116.35 54586.82 88888.00 2015-11-05 00:37:28.125 309 12475.98 116.35 54586.80 88888.00 2015-11-05 00:37:28.250 309 12475.92 116.38 54586.85 88888.00 2015-11-05 00:37:28.375 309 12475.92 116.38 54586.88 88888.00 2015-11-05 00:37:28.500 309 12475.90 116.35 54586.82 88888.00 2015-11-05 00:37:28.625 309 12475.92 116.30 54586.88 88888.00 2015-11-05 00:37:28.750 309 12475.95 116.30 54586.85 88888.00 2015-11-05 00:37:28.875 309 12475.92 116.25 54586.85 88888.00 2015-11-05 00:37:29.000 309 12475.90 116.25 54586.85 88888.00 2015-11-05 00:37:29.125 309 12475.88 116.28 54586.88 88888.00 2015-11-05 00:37:29.250 309 12475.80 116.25 54586.93 88888.00 2015-11-05 00:37:29.375 309 12475.88 116.28 54586.88 88888.00 2015-11-05 00:37:29.500 309 12475.85 116.25 54586.88 88888.00 2015-11-05 00:37:29.625 309 12475.80 116.20 54586.93 88888.00 2015-11-05 00:37:29.750 309 12475.77 116.22 54586.93 88888.00 2015-11-05 00:37:29.875 309 12475.83 116.20 54586.93 88888.00 2015-11-05 00:37:30.000 309 12475.83 116.20 54586.93 88888.00 2015-11-05 00:37:30.125 309 12475.83 116.17 54586.93 88888.00 2015-11-05 00:37:30.250 309 12475.85 116.12 54586.95 88888.00 2015-11-05 00:37:30.375 309 12475.77 116.12 54586.90 88888.00 2015-11-05 00:37:30.500 309 12475.65 116.12 54586.93 88888.00 2015-11-05 00:37:30.625 309 12475.65 116.15 54586.95 88888.00 2015-11-05 00:37:30.750 309 12475.73 116.12 54586.93 88888.00 2015-11-05 00:37:30.875 309 12475.77 116.10 54586.95 88888.00 2015-11-05 00:37:31.000 309 12475.75 116.10 54586.93 88888.00 2015-11-05 00:37:31.125 309 12475.73 116.10 54586.93 88888.00 2015-11-05 00:37:31.250 309 12475.65 116.10 54586.95 88888.00 2015-11-05 00:37:31.375 309 12475.65 116.10 54586.95 88888.00 2015-11-05 00:37:31.500 309 12475.67 116.10 54586.95 88888.00 2015-11-05 00:37:31.625 309 12475.67 116.10 54587.00 88888.00 2015-11-05 00:37:31.750 309 12475.65 116.10 54587.00 88888.00 2015-11-05 00:37:31.875 309 12475.55 116.08 54586.95 88888.00 2015-11-05 00:37:32.000 309 12475.52 116.05 54586.95 88888.00 2015-11-05 00:37:32.125 309 12475.55 116.10 54586.95 88888.00 2015-11-05 00:37:32.250 309 12475.62 116.10 54586.97 88888.00 2015-11-05 00:37:32.375 309 12475.67 116.10 54587.00 88888.00 2015-11-05 00:37:32.500 309 12475.60 116.05 54587.00 88888.00 2015-11-05 00:37:32.625 309 12475.52 116.03 54586.97 88888.00 2015-11-05 00:37:32.750 309 12475.50 116.03 54586.97 88888.00 2015-11-05 00:37:32.875 309 12475.48 116.05 54586.95 88888.00 2015-11-05 00:37:33.000 309 12475.48 116.08 54586.95 88888.00 2015-11-05 00:37:33.125 309 12475.48 116.08 54586.95 88888.00 2015-11-05 00:37:33.250 309 12475.45 116.05 54586.97 88888.00 2015-11-05 00:37:33.375 309 12475.45 116.05 54586.97 88888.00 2015-11-05 00:37:33.500 309 12475.42 116.05 54587.00 88888.00 2015-11-05 00:37:33.625 309 12475.38 116.08 54586.97 88888.00 2015-11-05 00:37:33.750 309 12475.35 116.08 54586.97 88888.00 2015-11-05 00:37:33.875 309 12475.33 116.05 54586.95 88888.00 2015-11-05 00:37:34.000 309 12475.38 116.05 54587.00 88888.00 2015-11-05 00:37:34.125 309 12475.45 116.10 54587.00 88888.00 2015-11-05 00:37:34.250 309 12475.45 116.10 54586.97 88888.00 2015-11-05 00:37:34.375 309 12475.50 116.10 54586.97 88888.00 2015-11-05 00:37:34.500 309 12475.48 116.12 54586.97 88888.00 2015-11-05 00:37:34.625 309 12475.42 116.12 54586.97 88888.00 2015-11-05 00:37:34.750 309 12475.40 116.12 54586.97 88888.00 2015-11-05 00:37:34.875 309 12475.42 116.10 54586.97 88888.00 2015-11-05 00:37:35.000 309 12475.42 116.10 54586.97 88888.00 2015-11-05 00:37:35.125 309 12475.48 116.10 54587.00 88888.00 2015-11-05 00:37:35.250 309 12475.42 116.10 54587.00 88888.00 2015-11-05 00:37:35.375 309 12475.42 116.10 54586.97 88888.00 2015-11-05 00:37:35.500 309 12475.42 116.12 54586.97 88888.00 2015-11-05 00:37:35.625 309 12475.40 116.12 54586.97 88888.00 2015-11-05 00:37:35.750 309 12475.38 116.15 54586.97 88888.00 2015-11-05 00:37:35.875 309 12475.38 116.12 54586.97 88888.00 2015-11-05 00:37:36.000 309 12475.35 116.15 54586.97 88888.00 2015-11-05 00:37:36.125 309 12475.40 116.17 54586.95 88888.00 2015-11-05 00:37:36.250 309 12475.42 116.15 54587.00 88888.00 2015-11-05 00:37:36.375 309 12475.42 116.15 54586.95 88888.00 2015-11-05 00:37:36.500 309 12475.40 116.15 54586.97 88888.00 2015-11-05 00:37:36.625 309 12475.42 116.17 54586.95 88888.00 2015-11-05 00:37:36.750 309 12475.45 116.15 54586.95 88888.00 2015-11-05 00:37:36.875 309 12475.42 116.17 54586.95 88888.00 2015-11-05 00:37:37.000 309 12475.40 116.12 54586.95 88888.00 2015-11-05 00:37:37.125 309 12475.38 116.12 54586.95 88888.00 2015-11-05 00:37:37.250 309 12475.38 116.12 54586.95 88888.00 2015-11-05 00:37:37.375 309 12475.42 116.12 54586.93 88888.00 2015-11-05 00:37:37.500 309 12475.42 116.15 54586.93 88888.00 2015-11-05 00:37:37.625 309 12475.45 116.15 54586.93 88888.00 2015-11-05 00:37:37.750 309 12475.48 116.17 54586.93 88888.00 2015-11-05 00:37:37.875 309 12475.50 116.20 54586.90 88888.00 2015-11-05 00:37:38.000 309 12475.48 116.22 54586.90 88888.00 2015-11-05 00:37:38.125 309 12475.45 116.22 54586.90 88888.00 2015-11-05 00:37:38.250 309 12475.40 116.20 54586.93 88888.00 2015-11-05 00:37:38.375 309 12475.40 116.20 54586.93 88888.00 2015-11-05 00:37:38.500 309 12475.42 116.22 54586.90 88888.00 2015-11-05 00:37:38.625 309 12475.40 116.22 54586.93 88888.00 2015-11-05 00:37:38.750 309 12475.40 116.20 54586.88 88888.00 2015-11-05 00:37:38.875 309 12475.40 116.22 54586.85 88888.00 2015-11-05 00:37:39.000 309 12475.40 116.22 54586.85 88888.00 2015-11-05 00:37:39.125 309 12475.35 116.22 54586.90 88888.00 2015-11-05 00:37:39.250 309 12475.27 116.25 54586.90 88888.00 2015-11-05 00:37:39.375 309 12475.38 116.22 54586.90 88888.00 2015-11-05 00:37:39.500 309 12475.42 116.22 54586.88 88888.00 2015-11-05 00:37:39.625 309 12475.40 116.25 54586.88 88888.00 2015-11-05 00:37:39.750 309 12475.35 116.25 54586.88 88888.00 2015-11-05 00:37:39.875 309 12475.30 116.25 54586.85 88888.00 2015-11-05 00:37:40.000 309 12475.33 116.28 54586.80 88888.00 2015-11-05 00:37:40.125 309 12475.38 116.28 54586.82 88888.00 2015-11-05 00:37:40.250 309 12475.35 116.25 54586.82 88888.00 2015-11-05 00:37:40.375 309 12475.33 116.22 54586.85 88888.00 2015-11-05 00:37:40.500 309 12475.35 116.20 54586.85 88888.00 2015-11-05 00:37:40.625 309 12475.35 116.20 54586.85 88888.00 2015-11-05 00:37:40.750 309 12475.25 116.20 54586.88 88888.00 2015-11-05 00:37:40.875 309 12475.20 116.20 54586.82 88888.00 2015-11-05 00:37:41.000 309 12475.20 116.20 54586.82 88888.00 2015-11-05 00:37:41.125 309 12475.20 116.22 54586.85 88888.00 2015-11-05 00:37:41.250 309 12475.23 116.22 54586.82 88888.00 2015-11-05 00:37:41.375 309 12475.27 116.25 54586.82 88888.00 2015-11-05 00:37:41.500 309 12475.27 116.25 54586.82 88888.00 2015-11-05 00:37:41.625 309 12475.27 116.25 54586.80 88888.00 2015-11-05 00:37:41.750 309 12475.25 116.28 54586.78 88888.00 2015-11-05 00:37:41.875 309 12475.25 116.30 54586.80 88888.00 2015-11-05 00:37:42.000 309 12475.23 116.25 54586.78 88888.00 2015-11-05 00:37:42.125 309 12475.25 116.22 54586.78 88888.00 2015-11-05 00:37:42.250 309 12475.25 116.20 54586.78 88888.00 2015-11-05 00:37:42.375 309 12475.25 116.22 54586.80 88888.00 2015-11-05 00:37:42.500 309 12475.23 116.17 54586.78 88888.00 2015-11-05 00:37:42.625 309 12475.23 116.20 54586.78 88888.00 2015-11-05 00:37:42.750 309 12475.23 116.17 54586.78 88888.00 2015-11-05 00:37:42.875 309 12475.25 116.12 54586.75 88888.00 2015-11-05 00:37:43.000 309 12475.25 116.12 54586.75 88888.00 2015-11-05 00:37:43.125 309 12475.25 116.12 54586.78 88888.00 2015-11-05 00:37:43.250 309 12475.17 116.10 54586.75 88888.00 2015-11-05 00:37:43.375 309 12475.20 116.12 54586.78 88888.00 2015-11-05 00:37:43.500 309 12475.20 116.10 54586.75 88888.00 2015-11-05 00:37:43.625 309 12475.20 116.08 54586.75 88888.00 2015-11-05 00:37:43.750 309 12475.23 116.00 54586.72 88888.00 2015-11-05 00:37:43.875 309 12475.25 116.00 54586.72 88888.00 2015-11-05 00:37:44.000 309 12475.27 116.05 54586.72 88888.00 2015-11-05 00:37:44.125 309 12475.30 116.05 54586.72 88888.00 2015-11-05 00:37:44.250 309 12475.23 116.00 54586.72 88888.00 2015-11-05 00:37:44.375 309 12475.20 115.97 54586.70 88888.00 2015-11-05 00:37:44.500 309 12475.23 116.00 54586.70 88888.00 2015-11-05 00:37:44.625 309 12475.20 115.97 54586.70 88888.00 2015-11-05 00:37:44.750 309 12475.23 115.97 54586.70 88888.00 2015-11-05 00:37:44.875 309 12475.25 115.97 54586.72 88888.00 2015-11-05 00:37:45.000 309 12475.23 115.97 54586.70 88888.00 2015-11-05 00:37:45.125 309 12475.20 115.95 54586.70 88888.00 2015-11-05 00:37:45.250 309 12475.15 115.95 54586.72 88888.00 2015-11-05 00:37:45.375 309 12475.15 115.95 54586.70 88888.00 2015-11-05 00:37:45.500 309 12475.17 115.92 54586.70 88888.00 2015-11-05 00:37:45.625 309 12475.25 115.95 54586.72 88888.00 2015-11-05 00:37:45.750 309 12475.25 115.92 54586.75 88888.00 2015-11-05 00:37:45.875 309 12475.23 115.92 54586.72 88888.00 2015-11-05 00:37:46.000 309 12475.20 115.88 54586.75 88888.00 2015-11-05 00:37:46.125 309 12475.23 115.88 54586.72 88888.00 2015-11-05 00:37:46.250 309 12475.23 115.83 54586.72 88888.00 2015-11-05 00:37:46.375 309 12475.25 115.85 54586.75 88888.00 2015-11-05 00:37:46.500 309 12475.25 115.85 54586.72 88888.00 2015-11-05 00:37:46.625 309 12475.25 115.85 54586.72 88888.00 2015-11-05 00:37:46.750 309 12475.20 115.83 54586.72 88888.00 2015-11-05 00:37:46.875 309 12475.17 115.78 54586.70 88888.00 2015-11-05 00:37:47.000 309 12475.23 115.78 54586.68 88888.00 2015-11-05 00:37:47.125 309 12475.27 115.80 54586.70 88888.00 2015-11-05 00:37:47.250 309 12475.23 115.78 54586.72 88888.00 2015-11-05 00:37:47.375 309 12475.23 115.78 54586.70 88888.00 2015-11-05 00:37:47.500 309 12475.25 115.75 54586.72 88888.00 2015-11-05 00:37:47.625 309 12475.27 115.72 54586.70 88888.00 2015-11-05 00:37:47.750 309 12475.27 115.72 54586.70 88888.00 2015-11-05 00:37:47.875 309 12475.38 115.75 54586.68 88888.00 2015-11-05 00:37:48.000 309 12475.33 115.75 54586.68 88888.00 2015-11-05 00:37:48.125 309 12475.25 115.75 54586.70 88888.00 2015-11-05 00:37:48.250 309 12475.25 115.70 54586.70 88888.00 2015-11-05 00:37:48.375 309 12475.25 115.70 54586.70 88888.00 2015-11-05 00:37:48.500 309 12475.17 115.70 54586.72 88888.00 2015-11-05 00:37:48.625 309 12475.15 115.70 54586.72 88888.00 2015-11-05 00:37:48.750 309 12475.23 115.65 54586.70 88888.00 2015-11-05 00:37:48.875 309 12475.25 115.62 54586.72 88888.00 2015-11-05 00:37:49.000 309 12475.35 115.67 54586.72 88888.00 2015-11-05 00:37:49.125 309 12475.35 115.67 54586.72 88888.00 2015-11-05 00:37:49.250 309 12475.33 115.62 54586.72 88888.00 2015-11-05 00:37:49.375 309 12475.33 115.60 54586.70 88888.00 2015-11-05 00:37:49.500 309 12475.25 115.58 54586.65 88888.00 2015-11-05 00:37:49.625 309 12475.23 115.58 54586.65 88888.00 2015-11-05 00:37:49.750 309 12475.27 115.53 54586.70 88888.00 2015-11-05 00:37:49.875 309 12475.27 115.45 54586.70 88888.00 2015-11-05 00:37:50.000 309 12475.25 115.45 54586.72 88888.00 2015-11-05 00:37:50.125 309 12475.25 115.45 54586.72 88888.00 2015-11-05 00:37:50.250 309 12475.25 115.45 54586.68 88888.00 2015-11-05 00:37:50.375 309 12475.35 115.45 54586.65 88888.00 2015-11-05 00:37:50.500 309 12475.35 115.42 54586.68 88888.00 2015-11-05 00:37:50.625 309 12475.33 115.42 54586.68 88888.00 2015-11-05 00:37:50.750 309 12475.35 115.40 54586.68 88888.00 2015-11-05 00:37:50.875 309 12475.30 115.40 54586.65 88888.00 2015-11-05 00:37:51.000 309 12475.33 115.38 54586.68 88888.00 2015-11-05 00:37:51.125 309 12475.38 115.38 54586.70 88888.00 2015-11-05 00:37:51.250 309 12475.35 115.35 54586.65 88888.00 2015-11-05 00:37:51.375 309 12475.35 115.38 54586.68 88888.00 2015-11-05 00:37:51.500 309 12475.30 115.40 54586.68 88888.00 2015-11-05 00:37:51.625 309 12475.27 115.40 54586.68 88888.00 2015-11-05 00:37:51.750 309 12475.30 115.38 54586.70 88888.00 2015-11-05 00:37:51.875 309 12475.30 115.38 54586.70 88888.00 2015-11-05 00:37:52.000 309 12475.27 115.38 54586.65 88888.00 2015-11-05 00:37:52.125 309 12475.27 115.38 54586.68 88888.00 2015-11-05 00:37:52.250 309 12475.30 115.40 54586.68 88888.00 2015-11-05 00:37:52.375 309 12475.33 115.42 54586.70 88888.00 2015-11-05 00:37:52.500 309 12475.33 115.40 54586.68 88888.00 2015-11-05 00:37:52.625 309 12475.33 115.38 54586.68 88888.00 2015-11-05 00:37:52.750 309 12475.30 115.38 54586.68 88888.00 2015-11-05 00:37:52.875 309 12475.35 115.35 54586.68 88888.00 2015-11-05 00:37:53.000 309 12475.38 115.33 54586.62 88888.00 2015-11-05 00:37:53.125 309 12475.40 115.30 54586.65 88888.00 2015-11-05 00:37:53.250 309 12475.45 115.33 54586.68 88888.00 2015-11-05 00:37:53.375 309 12475.50 115.33 54586.68 88888.00 2015-11-05 00:37:53.500 309 12475.42 115.33 54586.65 88888.00 2015-11-05 00:37:53.625 309 12475.45 115.28 54586.62 88888.00 2015-11-05 00:37:53.750 309 12475.52 115.30 54586.62 88888.00 2015-11-05 00:37:53.875 309 12475.60 115.30 54586.60 88888.00 2015-11-05 00:37:54.000 309 12475.60 115.33 54586.60 88888.00 2015-11-05 00:37:54.125 309 12475.52 115.35 54586.62 88888.00 2015-11-05 00:37:54.250 309 12475.48 115.38 54586.62 88888.00 2015-11-05 00:37:54.375 309 12475.52 115.35 54586.60 88888.00 2015-11-05 00:37:54.500 309 12475.55 115.35 54586.57 88888.00 2015-11-05 00:37:54.625 309 12475.60 115.38 54586.57 88888.00 2015-11-05 00:37:54.750 309 12475.58 115.40 54586.57 88888.00 2015-11-05 00:37:54.875 309 12475.60 115.38 54586.57 88888.00 2015-11-05 00:37:55.000 309 12475.60 115.35 54586.57 88888.00 2015-11-05 00:37:55.125 309 12475.60 115.35 54586.57 88888.00 2015-11-05 00:37:55.250 309 12475.58 115.33 54586.57 88888.00 2015-11-05 00:37:55.375 309 12475.60 115.35 54586.62 88888.00 2015-11-05 00:37:55.500 309 12475.67 115.38 54586.60 88888.00 2015-11-05 00:37:55.625 309 12475.62 115.38 54586.55 88888.00 2015-11-05 00:37:55.750 309 12475.62 115.33 54586.55 88888.00 2015-11-05 00:37:55.875 309 12475.62 115.33 54586.57 88888.00 2015-11-05 00:37:56.000 309 12475.73 115.33 54586.53 88888.00 2015-11-05 00:37:56.125 309 12475.80 115.30 54586.57 88888.00 2015-11-05 00:37:56.250 309 12475.77 115.33 54586.57 88888.00 2015-11-05 00:37:56.375 309 12475.75 115.33 54586.57 88888.00 2015-11-05 00:37:56.500 309 12475.73 115.33 54586.55 88888.00 2015-11-05 00:37:56.625 309 12475.75 115.33 54586.53 88888.00 2015-11-05 00:37:56.750 309 12475.73 115.33 54586.53 88888.00 2015-11-05 00:37:56.875 309 12475.73 115.30 54586.47 88888.00 2015-11-05 00:37:57.000 309 12475.70 115.25 54586.47 88888.00 2015-11-05 00:37:57.125 309 12475.75 115.28 54586.47 88888.00 2015-11-05 00:37:57.250 309 12475.80 115.28 54586.50 88888.00 2015-11-05 00:37:57.375 309 12475.83 115.30 54586.50 88888.00 2015-11-05 00:37:57.500 309 12475.85 115.33 54586.45 88888.00 2015-11-05 00:37:57.625 309 12475.80 115.33 54586.45 88888.00 2015-11-05 00:37:57.750 309 12475.75 115.35 54586.45 88888.00 2015-11-05 00:37:57.875 309 12475.80 115.35 54586.45 88888.00 2015-11-05 00:37:58.000 309 12475.85 115.38 54586.47 88888.00 2015-11-05 00:37:58.125 309 12475.83 115.38 54586.47 88888.00 2015-11-05 00:37:58.250 309 12475.77 115.35 54586.45 88888.00 2015-11-05 00:37:58.375 309 12475.85 115.40 54586.45 88888.00 2015-11-05 00:37:58.500 309 12475.85 115.42 54586.45 88888.00 2015-11-05 00:37:58.625 309 12475.88 115.40 54586.43 88888.00 2015-11-05 00:37:58.750 309 12475.85 115.45 54586.43 88888.00 2015-11-05 00:37:58.875 309 12475.83 115.50 54586.43 88888.00 2015-11-05 00:37:59.000 309 12475.85 115.47 54586.40 88888.00 2015-11-05 00:37:59.125 309 12475.85 115.45 54586.40 88888.00 2015-11-05 00:37:59.250 309 12475.85 115.47 54586.40 88888.00 2015-11-05 00:37:59.375 309 12475.85 115.53 54586.38 88888.00 2015-11-05 00:37:59.500 309 12475.88 115.58 54586.38 88888.00 2015-11-05 00:37:59.625 309 12475.92 115.58 54586.40 88888.00 2015-11-05 00:37:59.750 309 12475.92 115.58 54586.35 88888.00 2015-11-05 00:37:59.875 309 12475.95 115.58 54586.35 88888.00 2015-11-05 00:38:00.000 309 12475.95 115.58 54586.35 88888.00 2015-11-05 00:38:00.125 309 12475.88 115.60 54586.38 88888.00 2015-11-05 00:38:00.250 309 12475.85 115.60 54586.38 88888.00 2015-11-05 00:38:00.375 309 12475.90 115.65 54586.35 88888.00 2015-11-05 00:38:00.500 309 12475.92 115.62 54586.35 88888.00 2015-11-05 00:38:00.625 309 12475.90 115.67 54586.35 88888.00 2015-11-05 00:38:00.750 309 12475.88 115.72 54586.35 88888.00 2015-11-05 00:38:00.875 309 12475.88 115.75 54586.32 88888.00 2015-11-05 00:38:01.000 309 12475.88 115.72 54586.32 88888.00 2015-11-05 00:38:01.125 309 12475.83 115.72 54586.32 88888.00 2015-11-05 00:38:01.250 309 12475.83 115.72 54586.35 88888.00 2015-11-05 00:38:01.375 309 12475.92 115.75 54586.30 88888.00 2015-11-05 00:38:01.500 309 12475.95 115.78 54586.28 88888.00 2015-11-05 00:38:01.625 309 12475.92 115.78 54586.25 88888.00 2015-11-05 00:38:01.750 309 12475.92 115.85 54586.28 88888.00 2015-11-05 00:38:01.875 309 12475.92 115.90 54586.30 88888.00 2015-11-05 00:38:02.000 309 12475.95 115.90 54586.28 88888.00 2015-11-05 00:38:02.125 309 12475.92 115.90 54586.28 88888.00 2015-11-05 00:38:02.250 309 12475.88 115.90 54586.28 88888.00 2015-11-05 00:38:02.375 309 12475.88 115.90 54586.28 88888.00 2015-11-05 00:38:02.500 309 12475.88 115.90 54586.25 88888.00 2015-11-05 00:38:02.625 309 12475.88 115.90 54586.25 88888.00 2015-11-05 00:38:02.750 309 12475.90 115.92 54586.25 88888.00 2015-11-05 00:38:02.875 309 12475.92 115.95 54586.22 88888.00 2015-11-05 00:38:03.000 309 12475.85 115.95 54586.22 88888.00 2015-11-05 00:38:03.125 309 12475.85 116.00 54586.25 88888.00 2015-11-05 00:38:03.250 309 12475.77 115.97 54586.25 88888.00 2015-11-05 00:38:03.375 309 12475.75 115.97 54586.22 88888.00 2015-11-05 00:38:03.500 309 12475.80 115.97 54586.20 88888.00 2015-11-05 00:38:03.625 309 12475.85 115.97 54586.20 88888.00 2015-11-05 00:38:03.750 309 12475.80 115.97 54586.20 88888.00 2015-11-05 00:38:03.875 309 12475.83 116.03 54586.22 88888.00 2015-11-05 00:38:04.000 309 12475.88 116.05 54586.20 88888.00 2015-11-05 00:38:04.125 309 12475.85 116.08 54586.22 88888.00 2015-11-05 00:38:04.250 309 12475.75 116.08 54586.25 88888.00 2015-11-05 00:38:04.375 309 12475.75 116.08 54586.22 88888.00 2015-11-05 00:38:04.500 309 12475.75 116.08 54586.22 88888.00 2015-11-05 00:38:04.625 309 12475.73 116.10 54586.22 88888.00 2015-11-05 00:38:04.750 309 12475.70 116.12 54586.20 88888.00 2015-11-05 00:38:04.875 309 12475.70 116.12 54586.20 88888.00 2015-11-05 00:38:05.000 309 12475.65 116.10 54586.22 88888.00 2015-11-05 00:38:05.125 309 12475.62 116.08 54586.22 88888.00 2015-11-05 00:38:05.250 309 12475.62 116.08 54586.22 88888.00 2015-11-05 00:38:05.375 309 12475.73 116.10 54586.25 88888.00 2015-11-05 00:38:05.500 309 12475.70 116.10 54586.22 88888.00 2015-11-05 00:38:05.625 309 12475.62 116.08 54586.22 88888.00 2015-11-05 00:38:05.750 309 12475.60 116.10 54586.20 88888.00 2015-11-05 00:38:05.875 309 12475.58 116.15 54586.22 88888.00 2015-11-05 00:38:06.000 309 12475.55 116.17 54586.20 88888.00 2015-11-05 00:38:06.125 309 12475.52 116.17 54586.22 88888.00 2015-11-05 00:38:06.250 309 12475.55 116.12 54586.25 88888.00 2015-11-05 00:38:06.375 309 12475.52 116.12 54586.22 88888.00 2015-11-05 00:38:06.500 309 12475.52 116.15 54586.22 88888.00 2015-11-05 00:38:06.625 309 12475.50 116.20 54586.22 88888.00 2015-11-05 00:38:06.750 309 12475.50 116.20 54586.22 88888.00 2015-11-05 00:38:06.875 309 12475.48 116.20 54586.22 88888.00 2015-11-05 00:38:07.000 309 12475.45 116.20 54586.22 88888.00 2015-11-05 00:38:07.125 309 12475.40 116.20 54586.25 88888.00 2015-11-05 00:38:07.250 309 12475.35 116.22 54586.22 88888.00 2015-11-05 00:38:07.375 309 12475.40 116.22 54586.20 88888.00 2015-11-05 00:38:07.500 309 12475.38 116.22 54586.20 88888.00 2015-11-05 00:38:07.625 309 12475.35 116.20 54586.20 88888.00 2015-11-05 00:38:07.750 309 12475.33 116.22 54586.20 88888.00 2015-11-05 00:38:07.875 309 12475.40 116.22 54586.20 88888.00 2015-11-05 00:38:08.000 309 12475.33 116.25 54586.22 88888.00 2015-11-05 00:38:08.125 309 12475.30 116.25 54586.22 88888.00 2015-11-05 00:38:08.250 309 12475.23 116.25 54586.22 88888.00 2015-11-05 00:38:08.375 309 12475.23 116.22 54586.25 88888.00 2015-11-05 00:38:08.500 309 12475.23 116.25 54586.22 88888.00 2015-11-05 00:38:08.625 309 12475.25 116.22 54586.20 88888.00 2015-11-05 00:38:08.750 309 12475.27 116.20 54586.20 88888.00 2015-11-05 00:38:08.875 309 12475.27 116.17 54586.20 88888.00 2015-11-05 00:38:09.000 309 12475.27 116.15 54586.20 88888.00 2015-11-05 00:38:09.125 309 12475.30 116.15 54586.20 88888.00 2015-11-05 00:38:09.250 309 12475.25 116.12 54586.22 88888.00 2015-11-05 00:38:09.375 309 12475.23 116.17 54586.20 88888.00 2015-11-05 00:38:09.500 309 12475.20 116.17 54586.22 88888.00 2015-11-05 00:38:09.625 309 12475.17 116.17 54586.20 88888.00 2015-11-05 00:38:09.750 309 12475.15 116.17 54586.22 88888.00 2015-11-05 00:38:09.875 309 12475.12 116.15 54586.25 88888.00 2015-11-05 00:38:10.000 309 12475.10 116.15 54586.22 88888.00 2015-11-05 00:38:10.125 309 12475.10 116.15 54586.25 88888.00 2015-11-05 00:38:10.250 309 12475.08 116.12 54586.25 88888.00 2015-11-05 00:38:10.375 309 12475.08 116.12 54586.25 88888.00 2015-11-05 00:38:10.500 309 12475.05 116.12 54586.25 88888.00 2015-11-05 00:38:10.625 309 12475.10 116.15 54586.28 88888.00 2015-11-05 00:38:10.750 309 12475.10 116.10 54586.25 88888.00 2015-11-05 00:38:10.875 309 12475.12 116.08 54586.25 88888.00 2015-11-05 00:38:11.000 309 12475.12 116.08 54586.25 88888.00 2015-11-05 00:38:11.125 309 12475.10 116.10 54586.28 88888.00 2015-11-05 00:38:11.250 309 12475.08 116.10 54586.28 88888.00 2015-11-05 00:38:11.375 309 12475.15 116.10 54586.28 88888.00 2015-11-05 00:38:11.500 309 12475.17 116.12 54586.30 88888.00 2015-11-05 00:38:11.625 309 12475.23 116.10 54586.28 88888.00 2015-11-05 00:38:11.750 309 12475.20 116.05 54586.28 88888.00 2015-11-05 00:38:11.875 309 12475.15 116.05 54586.28 88888.00 2015-11-05 00:38:12.000 309 12475.12 116.03 54586.28 88888.00 2015-11-05 00:38:12.125 309 12475.08 116.03 54586.25 88888.00 2015-11-05 00:38:12.250 309 12475.08 116.03 54586.25 88888.00 2015-11-05 00:38:12.375 309 12475.12 116.05 54586.25 88888.00 2015-11-05 00:38:12.500 309 12475.12 116.03 54586.30 88888.00 2015-11-05 00:38:12.625 309 12475.15 116.00 54586.28 88888.00 2015-11-05 00:38:12.750 309 12475.15 115.97 54586.25 88888.00 2015-11-05 00:38:12.875 309 12475.20 115.95 54586.28 88888.00 2015-11-05 00:38:13.000 309 12475.20 115.95 54586.25 88888.00 2015-11-05 00:38:13.125 309 12475.17 115.95 54586.30 88888.00 2015-11-05 00:38:13.250 309 12475.08 115.92 54586.32 88888.00 2015-11-05 00:38:13.375 309 12475.05 115.92 54586.30 88888.00 2015-11-05 00:38:13.500 309 12475.15 115.90 54586.28 88888.00 2015-11-05 00:38:13.625 309 12475.17 115.90 54586.28 88888.00 2015-11-05 00:38:13.750 309 12475.12 115.88 54586.28 88888.00 2015-11-05 00:38:13.875 309 12475.05 115.88 54586.25 88888.00 2015-11-05 00:38:14.000 309 12475.08 115.88 54586.25 88888.00 2015-11-05 00:38:14.125 309 12475.12 115.90 54586.25 88888.00 2015-11-05 00:38:14.250 309 12475.12 115.85 54586.28 88888.00 2015-11-05 00:38:14.375 309 12475.20 115.85 54586.30 88888.00 2015-11-05 00:38:14.500 309 12475.20 115.83 54586.30 88888.00 2015-11-05 00:38:14.625 309 12475.15 115.80 54586.28 88888.00 2015-11-05 00:38:14.750 309 12475.17 115.80 54586.25 88888.00 2015-11-05 00:38:14.875 309 12475.12 115.80 54586.28 88888.00 2015-11-05 00:38:15.000 309 12475.17 115.80 54586.28 88888.00 2015-11-05 00:38:15.125 309 12475.23 115.78 54586.28 88888.00 2015-11-05 00:38:15.250 309 12475.20 115.78 54586.28 88888.00 2015-11-05 00:38:15.375 309 12475.20 115.75 54586.25 88888.00 2015-11-05 00:38:15.500 309 12475.23 115.72 54586.28 88888.00 2015-11-05 00:38:15.625 309 12475.23 115.72 54586.28 88888.00 2015-11-05 00:38:15.750 309 12475.23 115.72 54586.30 88888.00 2015-11-05 00:38:15.875 309 12475.20 115.72 54586.30 88888.00 2015-11-05 00:38:16.000 309 12475.15 115.70 54586.28 88888.00 2015-11-05 00:38:16.125 309 12475.17 115.70 54586.30 88888.00 2015-11-05 00:38:16.250 309 12475.25 115.70 54586.30 88888.00 2015-11-05 00:38:16.375 309 12475.27 115.65 54586.28 88888.00 2015-11-05 00:38:16.500 309 12475.25 115.62 54586.28 88888.00 2015-11-05 00:38:16.625 309 12475.30 115.67 54586.28 88888.00 2015-11-05 00:38:16.750 309 12475.33 115.70 54586.28 88888.00 2015-11-05 00:38:16.875 309 12475.33 115.70 54586.28 88888.00 2015-11-05 00:38:17.000 309 12475.27 115.67 54586.28 88888.00 2015-11-05 00:38:17.125 309 12475.27 115.65 54586.28 88888.00 2015-11-05 00:38:17.250 309 12475.33 115.60 54586.28 88888.00 2015-11-05 00:38:17.375 309 12475.40 115.65 54586.25 88888.00 2015-11-05 00:38:17.500 309 12475.45 115.65 54586.25 88888.00 2015-11-05 00:38:17.625 309 12475.40 115.65 54586.25 88888.00 2015-11-05 00:38:17.750 309 12475.40 115.65 54586.25 88888.00 2015-11-05 00:38:17.875 309 12475.42 115.67 54586.25 88888.00 2015-11-05 00:38:18.000 309 12475.48 115.62 54586.20 88888.00 2015-11-05 00:38:18.125 309 12475.42 115.62 54586.22 88888.00 2015-11-05 00:38:18.250 309 12475.40 115.60 54586.25 88888.00 2015-11-05 00:38:18.375 309 12475.45 115.60 54586.25 88888.00 2015-11-05 00:38:18.500 309 12475.45 115.58 54586.25 88888.00 2015-11-05 00:38:18.625 309 12475.45 115.55 54586.28 88888.00 2015-11-05 00:38:18.750 309 12475.45 115.58 54586.25 88888.00 2015-11-05 00:38:18.875 309 12475.48 115.55 54586.22 88888.00 2015-11-05 00:38:19.000 309 12475.50 115.53 54586.25 88888.00 2015-11-05 00:38:19.125 309 12475.48 115.53 54586.22 88888.00 2015-11-05 00:38:19.250 309 12475.40 115.50 54586.22 88888.00 2015-11-05 00:38:19.375 309 12475.48 115.50 54586.22 88888.00 2015-11-05 00:38:19.500 309 12475.52 115.55 54586.22 88888.00 2015-11-05 00:38:19.625 309 12475.48 115.53 54586.22 88888.00 2015-11-05 00:38:19.750 309 12475.42 115.53 54586.25 88888.00 2015-11-05 00:38:19.875 309 12475.45 115.50 54586.25 88888.00 2015-11-05 00:38:20.000 309 12475.50 115.50 54586.22 88888.00 2015-11-05 00:38:20.125 309 12475.50 115.50 54586.22 88888.00 2015-11-05 00:38:20.250 309 12475.52 115.45 54586.22 88888.00 2015-11-05 00:38:20.375 309 12475.55 115.45 54586.20 88888.00 2015-11-05 00:38:20.500 309 12475.55 115.45 54586.20 88888.00 2015-11-05 00:38:20.625 309 12475.58 115.42 54586.20 88888.00 2015-11-05 00:38:20.750 309 12475.60 115.40 54586.20 88888.00 2015-11-05 00:38:20.875 309 12475.65 115.42 54586.18 88888.00 2015-11-05 00:38:21.000 309 12475.65 115.40 54586.18 88888.00 2015-11-05 00:38:21.125 309 12475.65 115.42 54586.18 88888.00 2015-11-05 00:38:21.250 309 12475.62 115.40 54586.18 88888.00 2015-11-05 00:38:21.375 309 12475.65 115.40 54586.18 88888.00 2015-11-05 00:38:21.500 309 12475.65 115.40 54586.15 88888.00 2015-11-05 00:38:21.625 309 12475.62 115.40 54586.15 88888.00 2015-11-05 00:38:21.750 309 12475.67 115.40 54586.15 88888.00 2015-11-05 00:38:21.875 309 12475.70 115.42 54586.15 88888.00 2015-11-05 00:38:22.000 309 12475.70 115.40 54586.18 88888.00 2015-11-05 00:38:22.125 309 12475.75 115.38 54586.18 88888.00 2015-11-05 00:38:22.250 309 12475.80 115.35 54586.15 88888.00 2015-11-05 00:38:22.375 309 12475.83 115.35 54586.12 88888.00 2015-11-05 00:38:22.500 309 12475.85 115.33 54586.15 88888.00 2015-11-05 00:38:22.625 309 12475.77 115.30 54586.12 88888.00 2015-11-05 00:38:22.750 309 12475.70 115.30 54586.10 88888.00 2015-11-05 00:38:22.875 309 12475.70 115.30 54586.10 88888.00 2015-11-05 00:38:23.000 309 12475.75 115.33 54586.07 88888.00 2015-11-05 00:38:23.125 309 12475.80 115.30 54586.12 88888.00 2015-11-05 00:38:23.250 309 12475.75 115.30 54586.07 88888.00 2015-11-05 00:38:23.375 309 12475.77 115.30 54586.07 88888.00 2015-11-05 00:38:23.500 309 12475.83 115.28 54586.10 88888.00 2015-11-05 00:38:23.625 309 12475.85 115.28 54586.10 88888.00 2015-11-05 00:38:23.750 309 12475.83 115.30 54586.10 88888.00 2015-11-05 00:38:23.875 309 12475.80 115.30 54586.10 88888.00 2015-11-05 00:38:24.000 309 12475.83 115.28 54586.05 88888.00 2015-11-05 00:38:24.125 309 12475.85 115.28 54586.07 88888.00 2015-11-05 00:38:24.250 309 12475.85 115.25 54586.10 88888.00 2015-11-05 00:38:24.375 309 12475.92 115.25 54586.07 88888.00 2015-11-05 00:38:24.500 309 12475.98 115.25 54586.05 88888.00 2015-11-05 00:38:24.625 309 12475.92 115.22 54586.07 88888.00 2015-11-05 00:38:24.750 309 12475.88 115.20 54586.07 88888.00 2015-11-05 00:38:24.875 309 12475.90 115.25 54586.05 88888.00 2015-11-05 00:38:25.000 309 12475.90 115.30 54586.05 88888.00 2015-11-05 00:38:25.125 309 12475.95 115.30 54586.05 88888.00 2015-11-05 00:38:25.250 309 12475.92 115.30 54586.03 88888.00 2015-11-05 00:38:25.375 309 12475.95 115.30 54586.03 88888.00 2015-11-05 00:38:25.500 309 12475.95 115.30 54586.00 88888.00 2015-11-05 00:38:25.625 309 12475.95 115.30 54586.00 88888.00 2015-11-05 00:38:25.750 309 12476.00 115.35 54586.00 88888.00 2015-11-05 00:38:25.875 309 12475.98 115.40 54585.97 88888.00 2015-11-05 00:38:26.000 309 12475.98 115.40 54585.97 88888.00 2015-11-05 00:38:26.125 309 12475.95 115.40 54586.00 88888.00 2015-11-05 00:38:26.250 309 12475.95 115.40 54586.00 88888.00 2015-11-05 00:38:26.375 309 12475.95 115.40 54586.00 88888.00 2015-11-05 00:38:26.500 309 12475.95 115.40 54586.00 88888.00 2015-11-05 00:38:26.625 309 12475.95 115.42 54585.97 88888.00 2015-11-05 00:38:26.750 309 12475.95 115.42 54585.97 88888.00 2015-11-05 00:38:26.875 309 12475.95 115.42 54586.00 88888.00 2015-11-05 00:38:27.000 309 12475.90 115.40 54585.97 88888.00 2015-11-05 00:38:27.125 309 12475.83 115.45 54585.97 88888.00 2015-11-05 00:38:27.250 309 12475.77 115.47 54585.97 88888.00 2015-11-05 00:38:27.375 309 12475.85 115.53 54585.97 88888.00 2015-11-05 00:38:27.500 309 12475.92 115.55 54585.95 88888.00 2015-11-05 00:38:27.625 309 12475.92 115.58 54585.95 88888.00 2015-11-05 00:38:27.750 309 12475.92 115.58 54585.95 88888.00 2015-11-05 00:38:27.875 309 12475.92 115.58 54585.95 88888.00 2015-11-05 00:38:28.000 309 12475.95 115.62 54585.97 88888.00 2015-11-05 00:38:28.125 309 12475.92 115.65 54585.95 88888.00 2015-11-05 00:38:28.250 309 12475.88 115.70 54585.93 88888.00 2015-11-05 00:38:28.375 309 12475.90 115.72 54585.95 88888.00 2015-11-05 00:38:28.500 309 12475.85 115.72 54585.95 88888.00 2015-11-05 00:38:28.625 309 12475.88 115.70 54585.95 88888.00 2015-11-05 00:38:28.750 309 12475.88 115.72 54585.93 88888.00 2015-11-05 00:38:28.875 309 12475.90 115.70 54585.95 88888.00 2015-11-05 00:38:29.000 309 12475.85 115.72 54585.90 88888.00 2015-11-05 00:38:29.125 309 12475.77 115.78 54585.93 88888.00 2015-11-05 00:38:29.250 309 12475.77 115.78 54585.93 88888.00 2015-11-05 00:38:29.375 309 12475.88 115.80 54585.95 88888.00 2015-11-05 00:38:29.500 309 12475.90 115.80 54585.95 88888.00 2015-11-05 00:38:29.625 309 12475.83 115.78 54585.93 88888.00 2015-11-05 00:38:29.750 309 12475.83 115.83 54585.93 88888.00 2015-11-05 00:38:29.875 309 12475.85 115.85 54585.93 88888.00 2015-11-05 00:38:30.000 309 12475.90 115.85 54585.88 88888.00 2015-11-05 00:38:30.125 309 12475.88 115.85 54585.90 88888.00 2015-11-05 00:38:30.250 309 12475.83 115.85 54585.88 88888.00 2015-11-05 00:38:30.375 309 12475.83 115.90 54585.90 88888.00 2015-11-05 00:38:30.500 309 12475.77 115.95 54585.90 88888.00 2015-11-05 00:38:30.625 309 12475.80 115.95 54585.88 88888.00 2015-11-05 00:38:30.750 309 12475.80 115.95 54585.85 88888.00 2015-11-05 00:38:30.875 309 12475.77 116.00 54585.90 88888.00 2015-11-05 00:38:31.000 309 12475.77 116.00 54585.88 88888.00 2015-11-05 00:38:31.125 309 12475.75 116.03 54585.88 88888.00 2015-11-05 00:38:31.250 309 12475.70 115.97 54585.90 88888.00 2015-11-05 00:38:31.375 309 12475.70 116.00 54585.88 88888.00 2015-11-05 00:38:31.500 309 12475.75 116.03 54585.90 88888.00 2015-11-05 00:38:31.625 309 12475.77 116.03 54585.88 88888.00 2015-11-05 00:38:31.750 309 12475.73 116.00 54585.88 88888.00 2015-11-05 00:38:31.875 309 12475.65 116.03 54585.85 88888.00 2015-11-05 00:38:32.000 309 12475.58 116.03 54585.85 88888.00 2015-11-05 00:38:32.125 309 12475.55 116.08 54585.85 88888.00 2015-11-05 00:38:32.250 309 12475.60 116.08 54585.90 88888.00 2015-11-05 00:38:32.375 309 12475.65 116.08 54585.88 88888.00 2015-11-05 00:38:32.500 309 12475.58 116.08 54585.90 88888.00 2015-11-05 00:38:32.625 309 12475.50 116.08 54585.93 88888.00 2015-11-05 00:38:32.750 309 12475.42 116.08 54585.90 88888.00 2015-11-05 00:38:32.875 309 12475.42 116.08 54585.90 88888.00 2015-11-05 00:38:33.000 309 12475.50 116.12 54585.93 88888.00 2015-11-05 00:38:33.125 309 12475.48 116.15 54585.93 88888.00 2015-11-05 00:38:33.250 309 12475.42 116.17 54585.93 88888.00 2015-11-05 00:38:33.375 309 12475.42 116.15 54585.90 88888.00 2015-11-05 00:38:33.500 309 12475.40 116.20 54585.90 88888.00 2015-11-05 00:38:33.625 309 12475.38 116.20 54585.90 88888.00 2015-11-05 00:38:33.750 309 12475.38 116.20 54585.90 88888.00 2015-11-05 00:38:33.875 309 12475.33 116.17 54585.90 88888.00 2015-11-05 00:38:34.000 309 12475.38 116.17 54585.90 88888.00 2015-11-05 00:38:34.125 309 12475.38 116.15 54585.90 88888.00 2015-11-05 00:38:34.250 309 12475.35 116.17 54585.93 88888.00 2015-11-05 00:38:34.375 309 12475.33 116.20 54585.90 88888.00 2015-11-05 00:38:34.500 309 12475.25 116.20 54585.90 88888.00 2015-11-05 00:38:34.625 309 12475.23 116.20 54585.93 88888.00 2015-11-05 00:38:34.750 309 12475.23 116.20 54585.93 88888.00 2015-11-05 00:38:34.875 309 12475.20 116.22 54585.93 88888.00 2015-11-05 00:38:35.000 309 12475.17 116.20 54585.93 88888.00 2015-11-05 00:38:35.125 309 12475.15 116.20 54585.93 88888.00 2015-11-05 00:38:35.250 309 12475.10 116.20 54585.95 88888.00 2015-11-05 00:38:35.375 309 12475.17 116.22 54585.93 88888.00 2015-11-05 00:38:35.500 309 12475.12 116.22 54585.93 88888.00 2015-11-05 00:38:35.625 309 12475.08 116.22 54585.93 88888.00 2015-11-05 00:38:35.750 309 12475.08 116.22 54585.95 88888.00 2015-11-05 00:38:35.875 309 12475.10 116.28 54585.97 88888.00 2015-11-05 00:38:36.000 309 12475.12 116.28 54585.95 88888.00 2015-11-05 00:38:36.125 309 12475.12 116.28 54585.95 88888.00 2015-11-05 00:38:36.250 309 12474.95 116.28 54585.95 88888.00 2015-11-05 00:38:36.375 309 12474.92 116.30 54585.95 88888.00 2015-11-05 00:38:36.500 309 12474.95 116.30 54585.95 88888.00 2015-11-05 00:38:36.625 309 12474.95 116.33 54585.93 88888.00 2015-11-05 00:38:36.750 309 12474.90 116.33 54585.95 88888.00 2015-11-05 00:38:36.875 309 12474.90 116.38 54585.95 88888.00 2015-11-05 00:38:37.000 309 12474.90 116.35 54585.97 88888.00 2015-11-05 00:38:37.125 309 12474.88 116.33 54585.97 88888.00 2015-11-05 00:38:37.250 309 12474.85 116.35 54585.97 88888.00 2015-11-05 00:38:37.375 309 12474.83 116.35 54586.00 88888.00 2015-11-05 00:38:37.500 309 12474.83 116.38 54586.00 88888.00 2015-11-05 00:38:37.625 309 12474.85 116.40 54586.00 88888.00 2015-11-05 00:38:37.750 309 12474.83 116.40 54586.00 88888.00 2015-11-05 00:38:37.875 309 12474.83 116.40 54586.03 88888.00 2015-11-05 00:38:38.000 309 12474.77 116.42 54586.00 88888.00 2015-11-05 00:38:38.125 309 12474.67 116.35 54586.03 88888.00 2015-11-05 00:38:38.250 309 12474.58 116.35 54586.03 88888.00 2015-11-05 00:38:38.375 309 12474.65 116.40 54586.05 88888.00 2015-11-05 00:38:38.500 309 12474.65 116.42 54586.05 88888.00 2015-11-05 00:38:38.625 309 12474.60 116.35 54586.05 88888.00 2015-11-05 00:38:38.750 309 12474.60 116.33 54586.03 88888.00 2015-11-05 00:38:38.875 309 12474.55 116.30 54586.05 88888.00 2015-11-05 00:38:39.000 309 12474.52 116.30 54586.05 88888.00 2015-11-05 00:38:39.125 309 12474.55 116.30 54586.07 88888.00 2015-11-05 00:38:39.250 309 12474.60 116.33 54586.07 88888.00 2015-11-05 00:38:39.375 309 12474.65 116.33 54586.10 88888.00 2015-11-05 00:38:39.500 309 12474.62 116.33 54586.10 88888.00 2015-11-05 00:38:39.625 309 12474.58 116.28 54586.07 88888.00 2015-11-05 00:38:39.750 309 12474.52 116.28 54586.07 88888.00 2015-11-05 00:38:39.875 309 12474.50 116.25 54586.07 88888.00 2015-11-05 00:38:40.000 309 12474.48 116.25 54586.07 88888.00 2015-11-05 00:38:40.125 309 12474.45 116.25 54586.05 88888.00 2015-11-05 00:38:40.250 309 12474.42 116.22 54586.07 88888.00 2015-11-05 00:38:40.375 309 12474.45 116.20 54586.10 88888.00 2015-11-05 00:38:40.500 309 12474.35 116.20 54586.07 88888.00 2015-11-05 00:38:40.625 309 12474.30 116.22 54586.07 88888.00 2015-11-05 00:38:40.750 309 12474.27 116.25 54586.10 88888.00 2015-11-05 00:38:40.875 309 12474.27 116.20 54586.07 88888.00 2015-11-05 00:38:41.000 309 12474.30 116.20 54586.07 88888.00 2015-11-05 00:38:41.125 309 12474.30 116.20 54586.12 88888.00 2015-11-05 00:38:41.250 309 12474.20 116.17 54586.12 88888.00 2015-11-05 00:38:41.375 309 12474.23 116.17 54586.10 88888.00 2015-11-05 00:38:41.500 309 12474.25 116.15 54586.05 88888.00 2015-11-05 00:38:41.625 309 12474.20 116.15 54586.10 88888.00 2015-11-05 00:38:41.750 309 12474.20 116.15 54586.10 88888.00 2015-11-05 00:38:41.875 309 12474.17 116.17 54586.12 88888.00 2015-11-05 00:38:42.000 309 12474.23 116.17 54586.12 88888.00 2015-11-05 00:38:42.125 309 12474.27 116.17 54586.12 88888.00 2015-11-05 00:38:42.250 309 12474.25 116.15 54586.18 88888.00 2015-11-05 00:38:42.375 309 12474.23 116.15 54586.18 88888.00 2015-11-05 00:38:42.500 309 12474.15 116.15 54586.15 88888.00 2015-11-05 00:38:42.625 309 12474.12 116.15 54586.15 88888.00 2015-11-05 00:38:42.750 309 12474.08 116.15 54586.15 88888.00 2015-11-05 00:38:42.875 309 12474.10 116.12 54586.15 88888.00 2015-11-05 00:38:43.000 309 12474.10 116.12 54586.12 88888.00 2015-11-05 00:38:43.125 309 12474.08 116.12 54586.15 88888.00 2015-11-05 00:38:43.250 309 12474.05 116.10 54586.15 88888.00 2015-11-05 00:38:43.375 309 12474.10 116.08 54586.12 88888.00 2015-11-05 00:38:43.500 309 12474.08 116.08 54586.18 88888.00 2015-11-05 00:38:43.625 309 12474.08 116.05 54586.20 88888.00 2015-11-05 00:38:43.750 309 12474.05 116.00 54586.18 88888.00 2015-11-05 00:38:43.875 309 12474.02 116.00 54586.18 88888.00 2015-11-05 00:38:44.000 309 12474.00 115.97 54586.18 88888.00 2015-11-05 00:38:44.125 309 12474.00 115.95 54586.18 88888.00 2015-11-05 00:38:44.250 309 12473.98 115.90 54586.18 88888.00 2015-11-05 00:38:44.375 309 12474.00 115.88 54586.18 88888.00 2015-11-05 00:38:44.500 309 12474.02 115.88 54586.18 88888.00 2015-11-05 00:38:44.625 309 12474.02 115.88 54586.20 88888.00 2015-11-05 00:38:44.750 309 12474.02 115.88 54586.20 88888.00 2015-11-05 00:38:44.875 309 12473.98 115.88 54586.22 88888.00 2015-11-05 00:38:45.000 309 12473.95 115.83 54586.20 88888.00 2015-11-05 00:38:45.125 309 12473.92 115.78 54586.22 88888.00 2015-11-05 00:38:45.250 309 12473.88 115.75 54586.25 88888.00 2015-11-05 00:38:45.375 309 12473.95 115.72 54586.22 88888.00 2015-11-05 00:38:45.500 309 12473.98 115.70 54586.28 88888.00 2015-11-05 00:38:45.625 309 12473.95 115.70 54586.28 88888.00 2015-11-05 00:38:45.750 309 12473.92 115.67 54586.28 88888.00 2015-11-05 00:38:45.875 309 12473.92 115.67 54586.25 88888.00 2015-11-05 00:38:46.000 309 12473.95 115.65 54586.28 88888.00 2015-11-05 00:38:46.125 309 12473.92 115.65 54586.28 88888.00 2015-11-05 00:38:46.250 309 12473.88 115.58 54586.30 88888.00 2015-11-05 00:38:46.375 309 12473.88 115.58 54586.30 88888.00 2015-11-05 00:38:46.500 309 12473.88 115.53 54586.30 88888.00 2015-11-05 00:38:46.625 309 12473.88 115.55 54586.32 88888.00 2015-11-05 00:38:46.750 309 12473.88 115.55 54586.32 88888.00 2015-11-05 00:38:46.875 309 12473.85 115.55 54586.32 88888.00 2015-11-05 00:38:47.000 309 12473.83 115.50 54586.32 88888.00 2015-11-05 00:38:47.125 309 12473.85 115.45 54586.32 88888.00 2015-11-05 00:38:47.250 309 12473.80 115.47 54586.32 88888.00 2015-11-05 00:38:47.375 309 12473.80 115.47 54586.32 88888.00 2015-11-05 00:38:47.500 309 12473.80 115.42 54586.32 88888.00 2015-11-05 00:38:47.625 309 12473.80 115.38 54586.32 88888.00 2015-11-05 00:38:47.750 309 12473.80 115.42 54586.32 88888.00 2015-11-05 00:38:47.875 309 12473.85 115.42 54586.35 88888.00 2015-11-05 00:38:48.000 309 12473.85 115.42 54586.35 88888.00 2015-11-05 00:38:48.125 309 12473.73 115.35 54586.35 88888.00 2015-11-05 00:38:48.250 309 12473.67 115.28 54586.35 88888.00 2015-11-05 00:38:48.375 309 12473.73 115.25 54586.32 88888.00 2015-11-05 00:38:48.500 309 12473.70 115.22 54586.30 88888.00 2015-11-05 00:38:48.625 309 12473.67 115.22 54586.30 88888.00 2015-11-05 00:38:48.750 309 12473.60 115.20 54586.32 88888.00 2015-11-05 00:38:48.875 309 12473.65 115.22 54586.32 88888.00 2015-11-05 00:38:49.000 309 12473.67 115.20 54586.32 88888.00 2015-11-05 00:38:49.125 309 12473.67 115.17 54586.30 88888.00 2015-11-05 00:38:49.250 309 12473.67 115.15 54586.30 88888.00 2015-11-05 00:38:49.375 309 12473.73 115.15 54586.30 88888.00 2015-11-05 00:38:49.500 309 12473.73 115.12 54586.30 88888.00 2015-11-05 00:38:49.625 309 12473.70 115.10 54586.32 88888.00 2015-11-05 00:38:49.750 309 12473.70 115.10 54586.32 88888.00 2015-11-05 00:38:49.875 309 12473.70 115.08 54586.30 88888.00 2015-11-05 00:38:50.000 309 12473.75 115.05 54586.28 88888.00 2015-11-05 00:38:50.125 309 12473.77 115.03 54586.30 88888.00 2015-11-05 00:38:50.250 309 12473.70 115.00 54586.35 88888.00 2015-11-05 00:38:50.375 309 12473.70 115.03 54586.32 88888.00 2015-11-05 00:38:50.500 309 12473.70 115.00 54586.30 88888.00 2015-11-05 00:38:50.625 309 12473.62 114.97 54586.28 88888.00 2015-11-05 00:38:50.750 309 12473.62 114.95 54586.30 88888.00 2015-11-05 00:38:50.875 309 12473.67 114.95 54586.32 88888.00 2015-11-05 00:38:51.000 309 12473.65 114.88 54586.32 88888.00 2015-11-05 00:38:51.125 309 12473.70 114.90 54586.35 88888.00 2015-11-05 00:38:51.250 309 12473.65 114.92 54586.35 88888.00 2015-11-05 00:38:51.375 309 12473.62 114.92 54586.32 88888.00 2015-11-05 00:38:51.500 309 12473.60 114.95 54586.32 88888.00 2015-11-05 00:38:51.625 309 12473.62 114.92 54586.32 88888.00 2015-11-05 00:38:51.750 309 12473.67 114.90 54586.30 88888.00 2015-11-05 00:38:51.875 309 12473.70 114.88 54586.30 88888.00 2015-11-05 00:38:52.000 309 12473.73 114.83 54586.28 88888.00 2015-11-05 00:38:52.125 309 12473.73 114.88 54586.28 88888.00 2015-11-05 00:38:52.250 309 12473.65 114.85 54586.30 88888.00 2015-11-05 00:38:52.375 309 12473.60 114.88 54586.30 88888.00 2015-11-05 00:38:52.500 309 12473.62 114.88 54586.28 88888.00 2015-11-05 00:38:52.625 309 12473.65 114.88 54586.30 88888.00 2015-11-05 00:38:52.750 309 12473.67 114.88 54586.30 88888.00 2015-11-05 00:38:52.875 309 12473.73 114.85 54586.28 88888.00 2015-11-05 00:38:53.000 309 12473.73 114.83 54586.28 88888.00 2015-11-05 00:38:53.125 309 12473.70 114.83 54586.30 88888.00 2015-11-05 00:38:53.250 309 12473.65 114.80 54586.28 88888.00 2015-11-05 00:38:53.375 309 12473.70 114.83 54586.28 88888.00 2015-11-05 00:38:53.500 309 12473.77 114.83 54586.25 88888.00 2015-11-05 00:38:53.625 309 12473.75 114.80 54586.22 88888.00 2015-11-05 00:38:53.750 309 12473.75 114.80 54586.25 88888.00 2015-11-05 00:38:53.875 309 12473.73 114.83 54586.22 88888.00 2015-11-05 00:38:54.000 309 12473.70 114.83 54586.22 88888.00 2015-11-05 00:38:54.125 309 12473.67 114.85 54586.25 88888.00 2015-11-05 00:38:54.250 309 12473.65 114.88 54586.25 88888.00 2015-11-05 00:38:54.375 309 12473.73 114.83 54586.22 88888.00 2015-11-05 00:38:54.500 309 12473.75 114.83 54586.20 88888.00 2015-11-05 00:38:54.625 309 12473.73 114.83 54586.22 88888.00 2015-11-05 00:38:54.750 309 12473.70 114.83 54586.20 88888.00 2015-11-05 00:38:54.875 309 12473.73 114.83 54586.18 88888.00 2015-11-05 00:38:55.000 309 12473.75 114.80 54586.18 88888.00 2015-11-05 00:38:55.125 309 12473.77 114.83 54586.18 88888.00 2015-11-05 00:38:55.250 309 12473.73 114.85 54586.20 88888.00 2015-11-05 00:38:55.375 309 12473.75 114.85 54586.22 88888.00 2015-11-05 00:38:55.500 309 12473.80 114.90 54586.20 88888.00 2015-11-05 00:38:55.625 309 12473.77 114.88 54586.20 88888.00 2015-11-05 00:38:55.750 309 12473.75 114.88 54586.18 88888.00 2015-11-05 00:38:55.875 309 12473.75 114.92 54586.15 88888.00 2015-11-05 00:38:56.000 309 12473.80 114.95 54586.12 88888.00 2015-11-05 00:38:56.125 309 12473.85 114.95 54586.15 88888.00 2015-11-05 00:38:56.250 309 12473.77 114.95 54586.15 88888.00 2015-11-05 00:38:56.375 309 12473.77 114.97 54586.12 88888.00 2015-11-05 00:38:56.500 309 12473.88 114.95 54586.10 88888.00 2015-11-05 00:38:56.625 309 12473.88 114.95 54586.12 88888.00 2015-11-05 00:38:56.750 309 12473.83 114.97 54586.10 88888.00 2015-11-05 00:38:56.875 309 12473.77 115.00 54586.10 88888.00 2015-11-05 00:38:57.000 309 12473.75 115.00 54586.10 88888.00 2015-11-05 00:38:57.125 309 12473.80 115.05 54586.10 88888.00 2015-11-05 00:38:57.250 309 12473.85 115.08 54586.10 88888.00 2015-11-05 00:38:57.375 309 12473.92 115.10 54586.07 88888.00 2015-11-05 00:38:57.500 309 12473.95 115.10 54586.07 88888.00 2015-11-05 00:38:57.625 309 12473.88 115.12 54586.07 88888.00 2015-11-05 00:38:57.750 309 12473.90 115.12 54586.05 88888.00 2015-11-05 00:38:57.875 309 12473.95 115.12 54586.07 88888.00 2015-11-05 00:38:58.000 309 12473.92 115.12 54586.05 88888.00 2015-11-05 00:38:58.125 309 12473.92 115.12 54586.03 88888.00 2015-11-05 00:38:58.250 309 12473.90 115.15 54586.03 88888.00 2015-11-05 00:38:58.375 309 12473.88 115.20 54586.05 88888.00 2015-11-05 00:38:58.500 309 12473.88 115.20 54586.03 88888.00 2015-11-05 00:38:58.625 309 12473.95 115.20 54586.03 88888.00 2015-11-05 00:38:58.750 309 12473.98 115.25 54586.00 88888.00 2015-11-05 00:38:58.875 309 12473.95 115.25 54586.03 88888.00 2015-11-05 00:38:59.000 309 12473.92 115.22 54585.97 88888.00 2015-11-05 00:38:59.125 309 12473.90 115.28 54586.00 88888.00 2015-11-05 00:38:59.250 309 12473.88 115.28 54586.00 88888.00 2015-11-05 00:38:59.375 309 12473.98 115.30 54585.97 88888.00 2015-11-05 00:38:59.500 309 12474.00 115.30 54585.95 88888.00 2015-11-05 00:38:59.625 309 12473.98 115.38 54585.95 88888.00 2015-11-05 00:38:59.750 309 12474.00 115.40 54585.95 88888.00 2015-11-05 00:38:59.875 309 12474.05 115.40 54585.95 88888.00 2015-11-05 00:39:00.000 309 12474.08 115.38 54585.95 88888.00 2015-11-05 00:39:00.125 309 12474.10 115.42 54585.93 88888.00 2015-11-05 00:39:00.250 309 12474.12 115.42 54585.93 88888.00 2015-11-05 00:39:00.375 309 12474.12 115.47 54585.90 88888.00 2015-11-05 00:39:00.500 309 12474.12 115.47 54585.93 88888.00 2015-11-05 00:39:00.625 309 12474.15 115.50 54585.88 88888.00 2015-11-05 00:39:00.750 309 12474.10 115.53 54585.90 88888.00 2015-11-05 00:39:00.875 309 12474.05 115.55 54585.88 88888.00 2015-11-05 00:39:01.000 309 12474.08 115.58 54585.85 88888.00 2015-11-05 00:39:01.125 309 12474.15 115.60 54585.85 88888.00 2015-11-05 00:39:01.250 309 12474.15 115.65 54585.85 88888.00 2015-11-05 00:39:01.375 309 12474.15 115.67 54585.82 88888.00 2015-11-05 00:39:01.500 309 12474.17 115.72 54585.85 88888.00 2015-11-05 00:39:01.625 309 12474.20 115.72 54585.85 88888.00 2015-11-05 00:39:01.750 309 12474.15 115.72 54585.82 88888.00 2015-11-05 00:39:01.875 309 12474.15 115.72 54585.80 88888.00 2015-11-05 00:39:02.000 309 12474.15 115.72 54585.80 88888.00 2015-11-05 00:39:02.125 309 12474.17 115.72 54585.78 88888.00 2015-11-05 00:39:02.250 309 12474.17 115.72 54585.78 88888.00 2015-11-05 00:39:02.375 309 12474.20 115.75 54585.78 88888.00 2015-11-05 00:39:02.500 309 12474.17 115.80 54585.78 88888.00 2015-11-05 00:39:02.625 309 12474.17 115.80 54585.78 88888.00 2015-11-05 00:39:02.750 309 12474.23 115.80 54585.75 88888.00 2015-11-05 00:39:02.875 309 12474.20 115.85 54585.78 88888.00 2015-11-05 00:39:03.000 309 12474.25 115.85 54585.75 88888.00 2015-11-05 00:39:03.125 309 12474.25 115.88 54585.75 88888.00 2015-11-05 00:39:03.250 309 12474.23 115.88 54585.72 88888.00 2015-11-05 00:39:03.375 309 12474.23 115.92 54585.75 88888.00 2015-11-05 00:39:03.500 309 12474.23 115.95 54585.72 88888.00 2015-11-05 00:39:03.625 309 12474.23 115.97 54585.72 88888.00 2015-11-05 00:39:03.750 309 12474.23 116.00 54585.72 88888.00 2015-11-05 00:39:03.875 309 12474.25 116.03 54585.70 88888.00 2015-11-05 00:39:04.000 309 12474.25 116.00 54585.68 88888.00 2015-11-05 00:39:04.125 309 12474.23 116.03 54585.68 88888.00 2015-11-05 00:39:04.250 309 12474.17 116.03 54585.70 88888.00 2015-11-05 00:39:04.375 309 12474.20 116.05 54585.70 88888.00 2015-11-05 00:39:04.500 309 12474.23 116.05 54585.70 88888.00 2015-11-05 00:39:04.625 309 12474.23 116.05 54585.70 88888.00 2015-11-05 00:39:04.750 309 12474.23 116.05 54585.70 88888.00 2015-11-05 00:39:04.875 309 12474.23 116.08 54585.68 88888.00 2015-11-05 00:39:05.000 309 12474.12 116.05 54585.68 88888.00 2015-11-05 00:39:05.125 309 12474.10 116.03 54585.68 88888.00 2015-11-05 00:39:05.250 309 12474.12 116.05 54585.65 88888.00 2015-11-05 00:39:05.375 309 12474.15 116.08 54585.68 88888.00 2015-11-05 00:39:05.500 309 12474.15 116.05 54585.68 88888.00 2015-11-05 00:39:05.625 309 12474.15 116.08 54585.68 88888.00 2015-11-05 00:39:05.750 309 12474.15 116.05 54585.68 88888.00 2015-11-05 00:39:05.875 309 12474.08 116.08 54585.65 88888.00 2015-11-05 00:39:06.000 309 12474.05 116.03 54585.65 88888.00 2015-11-05 00:39:06.125 309 12474.08 116.03 54585.68 88888.00 2015-11-05 00:39:06.250 309 12474.02 116.05 54585.65 88888.00 2015-11-05 00:39:06.375 309 12474.05 116.08 54585.68 88888.00 2015-11-05 00:39:06.500 309 12474.05 116.05 54585.68 88888.00 2015-11-05 00:39:06.625 309 12473.98 116.05 54585.65 88888.00 2015-11-05 00:39:06.750 309 12473.95 116.08 54585.68 88888.00 2015-11-05 00:39:06.875 309 12473.95 116.05 54585.68 88888.00 2015-11-05 00:39:07.000 309 12474.00 116.05 54585.65 88888.00 2015-11-05 00:39:07.125 309 12474.02 116.03 54585.62 88888.00 2015-11-05 00:39:07.250 309 12474.00 116.03 54585.62 88888.00 2015-11-05 00:39:07.375 309 12474.02 116.05 54585.62 88888.00 2015-11-05 00:39:07.500 309 12473.98 116.08 54585.62 88888.00 2015-11-05 00:39:07.625 309 12473.98 116.08 54585.65 88888.00 2015-11-05 00:39:07.750 309 12473.92 116.03 54585.62 88888.00 2015-11-05 00:39:07.875 309 12473.88 116.03 54585.65 88888.00 2015-11-05 00:39:08.000 309 12473.88 116.05 54585.65 88888.00 2015-11-05 00:39:08.125 309 12473.85 116.03 54585.65 88888.00 2015-11-05 00:39:08.250 309 12473.83 116.00 54585.65 88888.00 2015-11-05 00:39:08.375 309 12473.83 116.03 54585.65 88888.00 2015-11-05 00:39:08.500 309 12473.83 116.00 54585.65 88888.00 2015-11-05 00:39:08.625 309 12473.83 116.00 54585.65 88888.00 2015-11-05 00:39:08.750 309 12473.83 116.03 54585.70 88888.00 2015-11-05 00:39:08.875 309 12473.77 116.03 54585.68 88888.00 2015-11-05 00:39:09.000 309 12473.73 116.00 54585.65 88888.00 2015-11-05 00:39:09.125 309 12473.67 115.97 54585.65 88888.00 2015-11-05 00:39:09.250 309 12473.65 115.92 54585.68 88888.00 2015-11-05 00:39:09.375 309 12473.65 115.95 54585.70 88888.00 2015-11-05 00:39:09.500 309 12473.62 115.95 54585.68 88888.00 2015-11-05 00:39:09.625 309 12473.62 115.95 54585.65 88888.00 2015-11-05 00:39:09.750 309 12473.60 115.95 54585.68 88888.00 2015-11-05 00:39:09.875 309 12473.52 115.95 54585.68 88888.00 2015-11-05 00:39:10.000 309 12473.55 115.95 54585.70 88888.00 2015-11-05 00:39:10.125 309 12473.52 115.90 54585.70 88888.00 2015-11-05 00:39:10.250 309 12473.50 115.90 54585.68 88888.00 2015-11-05 00:39:10.375 309 12473.55 115.88 54585.68 88888.00 2015-11-05 00:39:10.500 309 12473.52 115.90 54585.70 88888.00 2015-11-05 00:39:10.625 309 12473.48 115.90 54585.70 88888.00 2015-11-05 00:39:10.750 309 12473.40 115.88 54585.72 88888.00 2015-11-05 00:39:10.875 309 12473.33 115.85 54585.70 88888.00 2015-11-05 00:39:11.000 309 12473.33 115.85 54585.72 88888.00 2015-11-05 00:39:11.125 309 12473.30 115.85 54585.75 88888.00 2015-11-05 00:39:11.250 309 12473.23 115.83 54585.75 88888.00 2015-11-05 00:39:11.375 309 12473.25 115.78 54585.72 88888.00 2015-11-05 00:39:11.500 309 12473.20 115.78 54585.70 88888.00 2015-11-05 00:39:11.625 309 12473.17 115.80 54585.72 88888.00 2015-11-05 00:39:11.750 309 12473.17 115.75 54585.72 88888.00 2015-11-05 00:39:11.875 309 12473.12 115.72 54585.72 88888.00 2015-11-05 00:39:12.000 309 12473.05 115.70 54585.72 88888.00 2015-11-05 00:39:12.125 309 12472.98 115.72 54585.75 88888.00 2015-11-05 00:39:12.250 309 12472.98 115.70 54585.75 88888.00 2015-11-05 00:39:12.375 309 12472.98 115.70 54585.78 88888.00 2015-11-05 00:39:12.500 309 12472.95 115.67 54585.78 88888.00 2015-11-05 00:39:12.625 309 12472.90 115.67 54585.78 88888.00 2015-11-05 00:39:12.750 309 12472.83 115.65 54585.78 88888.00 2015-11-05 00:39:12.875 309 12472.77 115.58 54585.78 88888.00 2015-11-05 00:39:13.000 309 12472.75 115.58 54585.75 88888.00 2015-11-05 00:39:13.125 309 12472.77 115.60 54585.78 88888.00 2015-11-05 00:39:13.250 309 12472.75 115.53 54585.80 88888.00 2015-11-05 00:39:13.375 309 12472.75 115.53 54585.82 88888.00 2015-11-05 00:39:13.500 309 12472.70 115.50 54585.85 88888.00 2015-11-05 00:39:13.625 309 12472.65 115.45 54585.82 88888.00 2015-11-05 00:39:13.750 309 12472.62 115.40 54585.82 88888.00 2015-11-05 00:39:13.875 309 12472.50 115.38 54585.85 88888.00 2015-11-05 00:39:14.000 309 12472.45 115.38 54585.85 88888.00 2015-11-05 00:39:14.125 309 12472.50 115.35 54585.88 88888.00 2015-11-05 00:39:14.250 309 12472.52 115.30 54585.88 88888.00 2015-11-05 00:39:14.375 309 12472.48 115.25 54585.88 88888.00 2015-11-05 00:39:14.500 309 12472.42 115.25 54585.88 88888.00 2015-11-05 00:39:14.625 309 12472.35 115.20 54585.88 88888.00 2015-11-05 00:39:14.750 309 12472.33 115.17 54585.88 88888.00 2015-11-05 00:39:14.875 309 12472.35 115.17 54585.85 88888.00 2015-11-05 00:39:15.000 309 12472.27 115.15 54585.88 88888.00 2015-11-05 00:39:15.125 309 12472.23 115.10 54585.88 88888.00 2015-11-05 00:39:15.250 309 12472.17 115.08 54585.93 88888.00 2015-11-05 00:39:15.375 309 12472.12 115.10 54585.93 88888.00 2015-11-05 00:39:15.500 309 12472.12 115.12 54585.90 88888.00 2015-11-05 00:39:15.625 309 12472.05 115.10 54585.93 88888.00 2015-11-05 00:39:15.750 309 12472.08 115.05 54585.90 88888.00 2015-11-05 00:39:15.875 309 12472.12 115.03 54585.93 88888.00 2015-11-05 00:39:16.000 309 12472.08 115.00 54585.90 88888.00 2015-11-05 00:39:16.125 309 12472.00 115.00 54585.93 88888.00 2015-11-05 00:39:16.250 309 12471.95 115.00 54585.95 88888.00 2015-11-05 00:39:16.375 309 12471.95 115.00 54585.93 88888.00 2015-11-05 00:39:16.500 309 12471.88 114.92 54585.95 88888.00 2015-11-05 00:39:16.625 309 12471.80 114.88 54585.93 88888.00 2015-11-05 00:39:16.750 309 12471.80 114.88 54585.95 88888.00 2015-11-05 00:39:16.875 309 12471.83 114.88 54585.95 88888.00 2015-11-05 00:39:17.000 309 12471.80 114.88 54585.93 88888.00 2015-11-05 00:39:17.125 309 12471.80 114.90 54585.95 88888.00 2015-11-05 00:39:17.250 309 12471.75 114.85 54585.95 88888.00 2015-11-05 00:39:17.375 309 12471.67 114.88 54585.93 88888.00 2015-11-05 00:39:17.500 309 12471.67 114.85 54585.95 88888.00 2015-11-05 00:39:17.625 309 12471.83 114.83 54585.95 88888.00 2015-11-05 00:39:17.750 309 12471.77 114.80 54585.95 88888.00 2015-11-05 00:39:17.875 309 12471.73 114.78 54585.95 88888.00 2015-11-05 00:39:18.000 309 12471.70 114.78 54585.95 88888.00 2015-11-05 00:39:18.125 309 12471.65 114.75 54585.93 88888.00 2015-11-05 00:39:18.250 309 12471.62 114.75 54585.93 88888.00 2015-11-05 00:39:18.375 309 12471.62 114.75 54585.93 88888.00 2015-11-05 00:39:18.500 309 12471.58 114.72 54585.93 88888.00 2015-11-05 00:39:18.625 309 12471.50 114.72 54585.93 88888.00 2015-11-05 00:39:18.750 309 12471.48 114.70 54585.95 88888.00 2015-11-05 00:39:18.875 309 12471.50 114.70 54585.93 88888.00 2015-11-05 00:39:19.000 309 12471.55 114.67 54585.93 88888.00 2015-11-05 00:39:19.125 309 12471.52 114.62 54585.90 88888.00 2015-11-05 00:39:19.250 309 12471.42 114.65 54585.93 88888.00 2015-11-05 00:39:19.375 309 12471.30 114.67 54585.90 88888.00 2015-11-05 00:39:19.500 309 12471.30 114.65 54585.90 88888.00 2015-11-05 00:39:19.625 309 12471.38 114.62 54585.93 88888.00 2015-11-05 00:39:19.750 309 12471.45 114.65 54585.95 88888.00 2015-11-05 00:39:19.875 309 12471.42 114.65 54585.95 88888.00 2015-11-05 00:39:20.000 309 12471.42 114.65 54585.93 88888.00 2015-11-05 00:39:20.125 309 12471.42 114.62 54585.93 88888.00 2015-11-05 00:39:20.250 309 12471.40 114.60 54585.90 88888.00 2015-11-05 00:39:20.375 309 12471.40 114.60 54585.88 88888.00 2015-11-05 00:39:20.500 309 12471.40 114.65 54585.88 88888.00 2015-11-05 00:39:20.625 309 12471.35 114.67 54585.88 88888.00 2015-11-05 00:39:20.750 309 12471.30 114.65 54585.88 88888.00 2015-11-05 00:39:20.875 309 12471.30 114.62 54585.88 88888.00 2015-11-05 00:39:21.000 309 12471.35 114.65 54585.88 88888.00 2015-11-05 00:39:21.125 309 12471.35 114.65 54585.85 88888.00 2015-11-05 00:39:21.250 309 12471.33 114.65 54585.88 88888.00 2015-11-05 00:39:21.375 309 12471.30 114.67 54585.88 88888.00 2015-11-05 00:39:21.500 309 12471.25 114.67 54585.88 88888.00 2015-11-05 00:39:21.625 309 12471.27 114.65 54585.82 88888.00 2015-11-05 00:39:21.750 309 12471.35 114.65 54585.85 88888.00 2015-11-05 00:39:21.875 309 12471.40 114.60 54585.85 88888.00 2015-11-05 00:39:22.000 309 12471.38 114.58 54585.82 88888.00 2015-11-05 00:39:22.125 309 12471.35 114.62 54585.85 88888.00 2015-11-05 00:39:22.250 309 12471.33 114.65 54585.85 88888.00 2015-11-05 00:39:22.375 309 12471.35 114.65 54585.82 88888.00 2015-11-05 00:39:22.500 309 12471.40 114.62 54585.82 88888.00 2015-11-05 00:39:22.625 309 12471.45 114.62 54585.80 88888.00 2015-11-05 00:39:22.750 309 12471.42 114.62 54585.78 88888.00 2015-11-05 00:39:22.875 309 12471.40 114.62 54585.80 88888.00 2015-11-05 00:39:23.000 309 12471.42 114.65 54585.78 88888.00 2015-11-05 00:39:23.125 309 12471.42 114.70 54585.78 88888.00 2015-11-05 00:39:23.250 309 12471.42 114.70 54585.78 88888.00 2015-11-05 00:39:23.375 309 12471.48 114.67 54585.75 88888.00 2015-11-05 00:39:23.500 309 12471.50 114.67 54585.75 88888.00 2015-11-05 00:39:23.625 309 12471.52 114.67 54585.72 88888.00 2015-11-05 00:39:23.750 309 12471.55 114.67 54585.70 88888.00 2015-11-05 00:39:23.875 309 12471.50 114.67 54585.70 88888.00 2015-11-05 00:39:24.000 309 12471.48 114.70 54585.68 88888.00 2015-11-05 00:39:24.125 309 12471.52 114.72 54585.68 88888.00 2015-11-05 00:39:24.250 309 12471.52 114.75 54585.70 88888.00 2015-11-05 00:39:24.375 309 12471.55 114.75 54585.68 88888.00 2015-11-05 00:39:24.500 309 12471.55 114.72 54585.65 88888.00 2015-11-05 00:39:24.625 309 12471.58 114.78 54585.65 88888.00 2015-11-05 00:39:24.750 309 12471.65 114.75 54585.65 88888.00 2015-11-05 00:39:24.875 309 12471.70 114.75 54585.62 88888.00 2015-11-05 00:39:25.000 309 12471.65 114.75 54585.60 88888.00 2015-11-05 00:39:25.125 309 12471.67 114.75 54585.62 88888.00 2015-11-05 00:39:25.250 309 12471.70 114.78 54585.62 88888.00 2015-11-05 00:39:25.375 309 12471.75 114.80 54585.57 88888.00 2015-11-05 00:39:25.500 309 12471.80 114.80 54585.53 88888.00 2015-11-05 00:39:25.625 309 12471.85 114.80 54585.55 88888.00 2015-11-05 00:39:25.750 309 12471.88 114.80 54585.53 88888.00 2015-11-05 00:39:25.875 309 12471.92 114.83 54585.53 88888.00 2015-11-05 00:39:26.000 309 12471.98 114.83 54585.53 88888.00 2015-11-05 00:39:26.125 309 12471.95 114.83 54585.50 88888.00 2015-11-05 00:39:26.250 309 12471.92 114.85 54585.53 88888.00 2015-11-05 00:39:26.375 309 12471.92 114.88 54585.53 88888.00 2015-11-05 00:39:26.500 309 12472.00 114.90 54585.47 88888.00 2015-11-05 00:39:26.625 309 12472.00 114.92 54585.47 88888.00 2015-11-05 00:39:26.750 309 12471.98 114.92 54585.45 88888.00 2015-11-05 00:39:26.875 309 12471.98 114.95 54585.45 88888.00 2015-11-05 00:39:27.000 309 12472.02 114.97 54585.45 88888.00 2015-11-05 00:39:27.125 309 12472.12 114.95 54585.43 88888.00 2015-11-05 00:39:27.250 309 12472.17 114.90 54585.45 88888.00 2015-11-05 00:39:27.375 309 12472.17 114.92 54585.43 88888.00 2015-11-05 00:39:27.500 309 12472.17 114.97 54585.45 88888.00 2015-11-05 00:39:27.625 309 12472.25 115.03 54585.45 88888.00 2015-11-05 00:39:27.750 309 12472.30 115.03 54585.43 88888.00 2015-11-05 00:39:27.875 309 12472.30 115.08 54585.38 88888.00 2015-11-05 00:39:28.000 309 12472.30 115.05 54585.38 88888.00 2015-11-05 00:39:28.125 309 12472.33 115.05 54585.40 88888.00 2015-11-05 00:39:28.250 309 12472.30 115.05 54585.38 88888.00 2015-11-05 00:39:28.375 309 12472.35 115.10 54585.35 88888.00 2015-11-05 00:39:28.500 309 12472.38 115.15 54585.35 88888.00 2015-11-05 00:39:28.625 309 12472.40 115.17 54585.35 88888.00 2015-11-05 00:39:28.750 309 12472.42 115.20 54585.32 88888.00 2015-11-05 00:39:28.875 309 12472.40 115.20 54585.30 88888.00 2015-11-05 00:39:29.000 309 12472.48 115.17 54585.30 88888.00 2015-11-05 00:39:29.125 309 12472.50 115.22 54585.30 88888.00 2015-11-05 00:39:29.250 309 12472.50 115.22 54585.28 88888.00 2015-11-05 00:39:29.375 309 12472.55 115.25 54585.25 88888.00 2015-11-05 00:39:29.500 309 12472.60 115.30 54585.25 88888.00 2015-11-05 00:39:29.625 309 12472.62 115.30 54585.28 88888.00 2015-11-05 00:39:29.750 309 12472.62 115.33 54585.30 88888.00 2015-11-05 00:39:29.875 309 12472.60 115.35 54585.28 88888.00 2015-11-05 00:39:30.000 309 12472.65 115.35 54585.22 88888.00 2015-11-05 00:39:30.125 309 12472.73 115.38 54585.22 88888.00 2015-11-05 00:39:30.250 309 12472.70 115.40 54585.22 88888.00 2015-11-05 00:39:30.375 309 12472.75 115.40 54585.22 88888.00 2015-11-05 00:39:30.500 309 12472.77 115.40 54585.20 88888.00 2015-11-05 00:39:30.625 309 12472.77 115.40 54585.20 88888.00 2015-11-05 00:39:30.750 309 12472.80 115.40 54585.20 88888.00 2015-11-05 00:39:30.875 309 12472.80 115.42 54585.18 88888.00 2015-11-05 00:39:31.000 309 12472.83 115.45 54585.18 88888.00 2015-11-05 00:39:31.125 309 12472.85 115.45 54585.18 88888.00 2015-11-05 00:39:31.250 309 12472.88 115.45 54585.18 88888.00 2015-11-05 00:39:31.375 309 12472.90 115.50 54585.15 88888.00 2015-11-05 00:39:31.500 309 12472.88 115.53 54585.12 88888.00 2015-11-05 00:39:31.625 309 12472.85 115.53 54585.12 88888.00 2015-11-05 00:39:31.750 309 12472.83 115.53 54585.12 88888.00 2015-11-05 00:39:31.875 309 12472.83 115.50 54585.12 88888.00 2015-11-05 00:39:32.000 309 12472.90 115.47 54585.10 88888.00 2015-11-05 00:39:32.125 309 12472.95 115.47 54585.10 88888.00 2015-11-05 00:39:32.250 309 12472.98 115.50 54585.12 88888.00 2015-11-05 00:39:32.375 309 12473.00 115.53 54585.12 88888.00 2015-11-05 00:39:32.500 309 12473.00 115.53 54585.10 88888.00 2015-11-05 00:39:32.625 309 12473.00 115.53 54585.10 88888.00 2015-11-05 00:39:32.750 309 12472.95 115.53 54585.10 88888.00 2015-11-05 00:39:32.875 309 12473.00 115.53 54585.07 88888.00 2015-11-05 00:39:33.000 309 12473.08 115.55 54585.07 88888.00 2015-11-05 00:39:33.125 309 12473.02 115.58 54585.10 88888.00 2015-11-05 00:39:33.250 309 12473.02 115.58 54585.10 88888.00 2015-11-05 00:39:33.375 309 12473.08 115.60 54585.07 88888.00 2015-11-05 00:39:33.500 309 12473.05 115.58 54585.07 88888.00 2015-11-05 00:39:33.625 309 12473.05 115.53 54585.07 88888.00 2015-11-05 00:39:33.750 309 12473.02 115.53 54585.07 88888.00 2015-11-05 00:39:33.875 309 12472.98 115.55 54585.05 88888.00 2015-11-05 00:39:34.000 309 12473.00 115.55 54585.07 88888.00 2015-11-05 00:39:34.125 309 12472.98 115.60 54585.10 88888.00 2015-11-05 00:39:34.250 309 12473.00 115.60 54585.07 88888.00 2015-11-05 00:39:34.375 309 12473.02 115.60 54585.07 88888.00 2015-11-05 00:39:34.500 309 12473.05 115.60 54585.05 88888.00 2015-11-05 00:39:34.625 309 12473.05 115.58 54585.03 88888.00 2015-11-05 00:39:34.750 309 12473.02 115.58 54585.05 88888.00 2015-11-05 00:39:34.875 309 12473.05 115.58 54585.07 88888.00 2015-11-05 00:39:35.000 309 12473.02 115.60 54585.05 88888.00 2015-11-05 00:39:35.125 309 12472.98 115.60 54585.03 88888.00 2015-11-05 00:39:35.250 309 12473.00 115.55 54585.03 88888.00 2015-11-05 00:39:35.375 309 12472.98 115.58 54585.03 88888.00 2015-11-05 00:39:35.500 309 12472.98 115.62 54585.03 88888.00 2015-11-05 00:39:35.625 309 12473.02 115.58 54585.05 88888.00 2015-11-05 00:39:35.750 309 12473.00 115.60 54585.03 88888.00 2015-11-05 00:39:35.875 309 12472.92 115.60 54585.03 88888.00 2015-11-05 00:39:36.000 309 12472.95 115.62 54585.05 88888.00 2015-11-05 00:39:36.125 309 12472.95 115.60 54585.05 88888.00 2015-11-05 00:39:36.250 309 12472.98 115.58 54585.03 88888.00 2015-11-05 00:39:36.375 309 12472.98 115.60 54585.03 88888.00 2015-11-05 00:39:36.500 309 12472.92 115.62 54585.03 88888.00 2015-11-05 00:39:36.625 309 12472.90 115.65 54585.03 88888.00 2015-11-05 00:39:36.750 309 12472.90 115.65 54585.05 88888.00 2015-11-05 00:39:36.875 309 12472.85 115.62 54585.05 88888.00 2015-11-05 00:39:37.000 309 12472.80 115.60 54585.05 88888.00 2015-11-05 00:39:37.125 309 12472.80 115.60 54585.05 88888.00 2015-11-05 00:39:37.250 309 12472.83 115.58 54585.03 88888.00 2015-11-05 00:39:37.375 309 12472.83 115.60 54585.00 88888.00 2015-11-05 00:39:37.500 309 12472.75 115.67 54585.03 88888.00 2015-11-05 00:39:37.625 309 12472.75 115.67 54585.00 88888.00 2015-11-05 00:39:37.750 309 12472.75 115.62 54585.00 88888.00 2015-11-05 00:39:37.875 309 12472.75 115.60 54585.00 88888.00 2015-11-05 00:39:38.000 309 12472.77 115.58 54585.03 88888.00 2015-11-05 00:39:38.125 309 12472.77 115.58 54585.05 88888.00 2015-11-05 00:39:38.250 309 12472.77 115.58 54585.05 88888.00 2015-11-05 00:39:38.375 309 12472.77 115.60 54585.07 88888.00 2015-11-05 00:39:38.500 309 12472.70 115.62 54585.05 88888.00 2015-11-05 00:39:38.625 309 12472.65 115.62 54585.05 88888.00 2015-11-05 00:39:38.750 309 12472.62 115.60 54585.05 88888.00 2015-11-05 00:39:38.875 309 12472.62 115.60 54585.03 88888.00 2015-11-05 00:39:39.000 309 12472.65 115.58 54585.03 88888.00 2015-11-05 00:39:39.125 309 12472.67 115.62 54585.05 88888.00 2015-11-05 00:39:39.250 309 12472.55 115.62 54585.05 88888.00 2015-11-05 00:39:39.375 309 12472.52 115.65 54585.05 88888.00 2015-11-05 00:39:39.500 309 12472.50 115.65 54585.05 88888.00 2015-11-05 00:39:39.625 309 12472.48 115.62 54585.03 88888.00 2015-11-05 00:39:39.750 309 12472.40 115.60 54585.03 88888.00 2015-11-05 00:39:39.875 309 12472.33 115.62 54585.05 88888.00 2015-11-05 00:39:40.000 309 12472.25 115.62 54585.05 88888.00 2015-11-05 00:39:40.125 309 12472.25 115.65 54585.07 88888.00 2015-11-05 00:39:40.250 309 12472.27 115.60 54585.10 88888.00 2015-11-05 00:39:40.375 309 12472.25 115.60 54585.10 88888.00 2015-11-05 00:39:40.500 309 12472.23 115.60 54585.07 88888.00 2015-11-05 00:39:40.625 309 12472.20 115.60 54585.07 88888.00 2015-11-05 00:39:40.750 309 12472.20 115.60 54585.07 88888.00 2015-11-05 00:39:40.875 309 12472.12 115.62 54585.05 88888.00 2015-11-05 00:39:41.000 309 12472.15 115.60 54585.05 88888.00 2015-11-05 00:39:41.125 309 12472.15 115.60 54585.05 88888.00 2015-11-05 00:39:41.250 309 12472.15 115.55 54585.07 88888.00 2015-11-05 00:39:41.375 309 12472.15 115.58 54585.12 88888.00 2015-11-05 00:39:41.500 309 12472.10 115.58 54585.10 88888.00 2015-11-05 00:39:41.625 309 12472.02 115.58 54585.07 88888.00 2015-11-05 00:39:41.750 309 12471.95 115.58 54585.07 88888.00 2015-11-05 00:39:41.875 309 12471.92 115.55 54585.10 88888.00 2015-11-05 00:39:42.000 309 12471.92 115.50 54585.05 88888.00 2015-11-05 00:39:42.125 309 12471.98 115.50 54585.10 88888.00 2015-11-05 00:39:42.250 309 12471.95 115.45 54585.12 88888.00 2015-11-05 00:39:42.375 309 12471.88 115.42 54585.12 88888.00 2015-11-05 00:39:42.500 309 12471.88 115.42 54585.10 88888.00 2015-11-05 00:39:42.625 309 12471.88 115.40 54585.10 88888.00 2015-11-05 00:39:42.750 309 12471.83 115.42 54585.10 88888.00 2015-11-05 00:39:42.875 309 12471.75 115.42 54585.12 88888.00 2015-11-05 00:39:43.000 309 12471.60 115.40 54585.12 88888.00 2015-11-05 00:39:43.125 309 12471.60 115.38 54585.10 88888.00 2015-11-05 00:39:43.250 309 12471.58 115.38 54585.07 88888.00 2015-11-05 00:39:43.375 309 12471.60 115.40 54585.07 88888.00 2015-11-05 00:39:43.500 309 12471.60 115.40 54585.07 88888.00 2015-11-05 00:39:43.625 309 12471.60 115.38 54585.12 88888.00 2015-11-05 00:39:43.750 309 12471.52 115.38 54585.10 88888.00 2015-11-05 00:39:43.875 309 12471.48 115.40 54585.12 88888.00 2015-11-05 00:39:44.000 309 12471.48 115.38 54585.12 88888.00 2015-11-05 00:39:44.125 309 12471.48 115.35 54585.12 88888.00 2015-11-05 00:39:44.250 309 12471.42 115.33 54585.12 88888.00 2015-11-05 00:39:44.375 309 12471.42 115.33 54585.12 88888.00 2015-11-05 00:39:44.500 309 12471.38 115.33 54585.12 88888.00 2015-11-05 00:39:44.625 309 12471.33 115.35 54585.15 88888.00 2015-11-05 00:39:44.750 309 12471.27 115.30 54585.15 88888.00 2015-11-05 00:39:44.875 309 12471.27 115.28 54585.12 88888.00 2015-11-05 00:39:45.000 309 12471.30 115.28 54585.15 88888.00 2015-11-05 00:39:45.125 309 12471.20 115.30 54585.15 88888.00 2015-11-05 00:39:45.250 309 12471.10 115.28 54585.15 88888.00 2015-11-05 00:39:45.375 309 12471.15 115.25 54585.12 88888.00 2015-11-05 00:39:45.500 309 12471.12 115.22 54585.10 88888.00 2015-11-05 00:39:45.625 309 12471.10 115.20 54585.12 88888.00 2015-11-05 00:39:45.750 309 12471.15 115.22 54585.15 88888.00 2015-11-05 00:39:45.875 309 12471.20 115.25 54585.15 88888.00 2015-11-05 00:39:46.000 309 12471.10 115.22 54585.12 88888.00 2015-11-05 00:39:46.125 309 12471.02 115.20 54585.18 88888.00 2015-11-05 00:39:46.250 309 12470.98 115.20 54585.18 88888.00 2015-11-05 00:39:46.375 309 12470.98 115.20 54585.18 88888.00 2015-11-05 00:39:46.500 309 12470.90 115.20 54585.18 88888.00 2015-11-05 00:39:46.625 309 12470.88 115.17 54585.12 88888.00 2015-11-05 00:39:46.750 309 12470.83 115.17 54585.15 88888.00 2015-11-05 00:39:46.875 309 12470.85 115.17 54585.15 88888.00 2015-11-05 00:39:47.000 309 12470.85 115.17 54585.12 88888.00 2015-11-05 00:39:47.125 309 12470.83 115.20 54585.15 88888.00 2015-11-05 00:39:47.250 309 12470.77 115.15 54585.18 88888.00 2015-11-05 00:39:47.375 309 12470.73 115.12 54585.20 88888.00 2015-11-05 00:39:47.500 309 12470.77 115.10 54585.18 88888.00 2015-11-05 00:39:47.625 309 12470.83 115.10 54585.12 88888.00 2015-11-05 00:39:47.750 309 12470.77 115.08 54585.12 88888.00 2015-11-05 00:39:47.875 309 12470.70 115.08 54585.15 88888.00 2015-11-05 00:39:48.000 309 12470.73 115.08 54585.15 88888.00 2015-11-05 00:39:48.125 309 12470.70 115.05 54585.15 88888.00 2015-11-05 00:39:48.250 309 12470.60 115.03 54585.18 88888.00 2015-11-05 00:39:48.375 309 12470.58 115.03 54585.18 88888.00 2015-11-05 00:39:48.500 309 12470.58 114.97 54585.15 88888.00 2015-11-05 00:39:48.625 309 12470.55 114.95 54585.18 88888.00 2015-11-05 00:39:48.750 309 12470.60 114.90 54585.15 88888.00 2015-11-05 00:39:48.875 309 12470.55 114.92 54585.18 88888.00 2015-11-05 00:39:49.000 309 12470.50 114.90 54585.15 88888.00 2015-11-05 00:39:49.125 309 12470.48 114.90 54585.18 88888.00 2015-11-05 00:39:49.250 309 12470.50 114.88 54585.12 88888.00 2015-11-05 00:39:49.375 309 12470.50 114.80 54585.15 88888.00 2015-11-05 00:39:49.500 309 12470.50 114.83 54585.18 88888.00 2015-11-05 00:39:49.625 309 12470.48 114.80 54585.18 88888.00 2015-11-05 00:39:49.750 309 12470.45 114.78 54585.18 88888.00 2015-11-05 00:39:49.875 309 12470.45 114.78 54585.12 88888.00 2015-11-05 00:39:50.000 309 12470.48 114.78 54585.15 88888.00 2015-11-05 00:39:50.125 309 12470.42 114.75 54585.15 88888.00 2015-11-05 00:39:50.250 309 12470.35 114.78 54585.18 88888.00 2015-11-05 00:39:50.375 309 12470.35 114.75 54585.20 88888.00 2015-11-05 00:39:50.500 309 12470.35 114.72 54585.18 88888.00 2015-11-05 00:39:50.625 309 12470.33 114.70 54585.18 88888.00 2015-11-05 00:39:50.750 309 12470.35 114.70 54585.18 88888.00 2015-11-05 00:39:50.875 309 12470.30 114.67 54585.18 88888.00 2015-11-05 00:39:51.000 309 12470.33 114.65 54585.15 88888.00 2015-11-05 00:39:51.125 309 12470.33 114.60 54585.15 88888.00 2015-11-05 00:39:51.250 309 12470.27 114.60 54585.18 88888.00 2015-11-05 00:39:51.375 309 12470.27 114.60 54585.20 88888.00 2015-11-05 00:39:51.500 309 12470.27 114.60 54585.18 88888.00 2015-11-05 00:39:51.625 309 12470.20 114.58 54585.15 88888.00 2015-11-05 00:39:51.750 309 12470.12 114.55 54585.18 88888.00 2015-11-05 00:39:51.875 309 12470.12 114.53 54585.18 88888.00 2015-11-05 00:39:52.000 309 12470.15 114.47 54585.18 88888.00 2015-11-05 00:39:52.125 309 12470.12 114.47 54585.18 88888.00 2015-11-05 00:39:52.250 309 12470.08 114.45 54585.15 88888.00 2015-11-05 00:39:52.375 309 12470.10 114.45 54585.18 88888.00 2015-11-05 00:39:52.500 309 12470.15 114.45 54585.18 88888.00 2015-11-05 00:39:52.625 309 12470.12 114.40 54585.15 88888.00 2015-11-05 00:39:52.750 309 12470.12 114.40 54585.18 88888.00 2015-11-05 00:39:52.875 309 12470.08 114.40 54585.18 88888.00 2015-11-05 00:39:53.000 309 12470.02 114.35 54585.15 88888.00 2015-11-05 00:39:53.125 309 12470.00 114.33 54585.18 88888.00 2015-11-05 00:39:53.250 309 12470.00 114.33 54585.18 88888.00 2015-11-05 00:39:53.375 309 12470.08 114.33 54585.18 88888.00 2015-11-05 00:39:53.500 309 12470.05 114.30 54585.15 88888.00 2015-11-05 00:39:53.625 309 12470.08 114.28 54585.15 88888.00 2015-11-05 00:39:53.750 309 12470.05 114.25 54585.18 88888.00 2015-11-05 00:39:53.875 309 12470.05 114.25 54585.18 88888.00 2015-11-05 00:39:54.000 309 12470.05 114.22 54585.18 88888.00 2015-11-05 00:39:54.125 309 12470.05 114.25 54585.15 88888.00 2015-11-05 00:39:54.250 309 12470.05 114.22 54585.15 88888.00 2015-11-05 00:39:54.375 309 12470.00 114.20 54585.20 88888.00 2015-11-05 00:39:54.500 309 12469.98 114.15 54585.15 88888.00 2015-11-05 00:39:54.625 309 12470.02 114.15 54585.12 88888.00 2015-11-05 00:39:54.750 309 12470.05 114.15 54585.15 88888.00 2015-11-05 00:39:54.875 309 12470.02 114.12 54585.15 88888.00 2015-11-05 00:39:55.000 309 12470.08 114.10 54585.12 88888.00 2015-11-05 00:39:55.125 309 12470.05 114.10 54585.10 88888.00 2015-11-05 00:39:55.250 309 12470.10 114.10 54585.10 88888.00 2015-11-05 00:39:55.375 309 12470.12 114.08 54585.12 88888.00 2015-11-05 00:39:55.500 309 12470.08 114.05 54585.12 88888.00 2015-11-05 00:39:55.625 309 12470.05 114.03 54585.12 88888.00 2015-11-05 00:39:55.750 309 12470.08 114.03 54585.15 88888.00 2015-11-05 00:39:55.875 309 12470.10 114.03 54585.15 88888.00 2015-11-05 00:39:56.000 309 12470.08 113.97 54585.10 88888.00 2015-11-05 00:39:56.125 309 12470.00 113.95 54585.05 88888.00 2015-11-05 00:39:56.250 309 12469.98 113.90 54585.10 88888.00 2015-11-05 00:39:56.375 309 12470.08 113.92 54585.12 88888.00 2015-11-05 00:39:56.500 309 12470.05 113.97 54585.12 88888.00 2015-11-05 00:39:56.625 309 12470.05 113.95 54585.12 88888.00 2015-11-05 00:39:56.750 309 12470.17 113.92 54585.10 88888.00 2015-11-05 00:39:56.875 309 12470.23 113.90 54585.10 88888.00 2015-11-05 00:39:57.000 309 12470.23 113.85 54585.07 88888.00 2015-11-05 00:39:57.125 309 12470.15 113.85 54585.10 88888.00 2015-11-05 00:39:57.250 309 12470.12 113.85 54585.10 88888.00 2015-11-05 00:39:57.375 309 12470.12 113.85 54585.07 88888.00 2015-11-05 00:39:57.500 309 12470.12 113.80 54585.07 88888.00 2015-11-05 00:39:57.625 309 12470.15 113.75 54585.07 88888.00 2015-11-05 00:39:57.750 309 12470.20 113.75 54585.10 88888.00 2015-11-05 00:39:57.875 309 12470.23 113.75 54585.10 88888.00 2015-11-05 00:39:58.000 309 12470.25 113.72 54585.05 88888.00 2015-11-05 00:39:58.125 309 12470.23 113.72 54585.07 88888.00 2015-11-05 00:39:58.250 309 12470.20 113.70 54585.10 88888.00 2015-11-05 00:39:58.375 309 12470.33 113.70 54585.07 88888.00 2015-11-05 00:39:58.500 309 12470.33 113.67 54585.07 88888.00 2015-11-05 00:39:58.625 309 12470.27 113.67 54585.05 88888.00 2015-11-05 00:39:58.750 309 12470.25 113.67 54585.05 88888.00 2015-11-05 00:39:58.875 309 12470.27 113.67 54585.03 88888.00 2015-11-05 00:39:59.000 309 12470.33 113.67 54585.05 88888.00 2015-11-05 00:39:59.125 309 12470.38 113.65 54585.03 88888.00 2015-11-05 00:39:59.250 309 12470.38 113.60 54585.03 88888.00 2015-11-05 00:39:59.375 309 12470.42 113.60 54585.03 88888.00 2015-11-05 00:39:59.500 309 12470.45 113.58 54585.05 88888.00 2015-11-05 00:39:59.625 309 12470.45 113.58 54585.00 88888.00 2015-11-05 00:39:59.750 309 12470.50 113.58 54584.97 88888.00 2015-11-05 00:39:59.875 309 12470.52 113.55 54585.03 88888.00 2015-11-05 00:40:00.000 309 12470.52 113.55 54584.95 88888.00 2015-11-05 00:40:00.125 309 12470.55 113.58 54585.00 88888.00 2015-11-05 00:40:00.250 309 12470.55 113.58 54584.97 88888.00 2015-11-05 00:40:00.375 309 12470.55 113.60 54584.97 88888.00 2015-11-05 00:40:00.500 309 12470.52 113.58 54584.95 88888.00 2015-11-05 00:40:00.625 309 12470.50 113.53 54584.93 88888.00 2015-11-05 00:40:00.750 309 12470.50 113.55 54584.93 88888.00 2015-11-05 00:40:00.875 309 12470.52 113.53 54584.93 88888.00 2015-11-05 00:40:01.000 309 12470.50 113.50 54584.95 88888.00 2015-11-05 00:40:01.125 309 12470.58 113.47 54584.95 88888.00 2015-11-05 00:40:01.250 309 12470.65 113.50 54584.95 88888.00 2015-11-05 00:40:01.375 309 12470.70 113.53 54584.93 88888.00 2015-11-05 00:40:01.500 309 12470.67 113.47 54584.93 88888.00 2015-11-05 00:40:01.625 309 12470.62 113.47 54584.90 88888.00 2015-11-05 00:40:01.750 309 12470.62 113.50 54584.90 88888.00 2015-11-05 00:40:01.875 309 12470.62 113.47 54584.93 88888.00 2015-11-05 00:40:02.000 309 12470.65 113.42 54584.90 88888.00 2015-11-05 00:40:02.125 309 12470.70 113.47 54584.90 88888.00 2015-11-05 00:40:02.250 309 12470.73 113.45 54584.90 88888.00 2015-11-05 00:40:02.375 309 12470.75 113.47 54584.88 88888.00 2015-11-05 00:40:02.500 309 12470.80 113.47 54584.85 88888.00 2015-11-05 00:40:02.625 309 12470.77 113.47 54584.85 88888.00 2015-11-05 00:40:02.750 309 12470.80 113.45 54584.85 88888.00 2015-11-05 00:40:02.875 309 12470.85 113.45 54584.85 88888.00 2015-11-05 00:40:03.000 309 12470.85 113.42 54584.80 88888.00 2015-11-05 00:40:03.125 309 12470.95 113.45 54584.80 88888.00 2015-11-05 00:40:03.250 309 12470.98 113.47 54584.78 88888.00 2015-11-05 00:40:03.375 309 12470.92 113.50 54584.78 88888.00 2015-11-05 00:40:03.500 309 12470.92 113.53 54584.80 88888.00 2015-11-05 00:40:03.625 309 12471.02 113.53 54584.80 88888.00 2015-11-05 00:40:03.750 309 12471.00 113.50 54584.78 88888.00 2015-11-05 00:40:03.875 309 12470.98 113.50 54584.78 88888.00 2015-11-05 00:40:04.000 309 12471.02 113.50 54584.75 88888.00 2015-11-05 00:40:04.125 309 12471.05 113.50 54584.75 88888.00 2015-11-05 00:40:04.250 309 12471.00 113.53 54584.78 88888.00 2015-11-05 00:40:04.375 309 12471.05 113.53 54584.78 88888.00 2015-11-05 00:40:04.500 309 12471.02 113.50 54584.75 88888.00 2015-11-05 00:40:04.625 309 12471.10 113.53 54584.75 88888.00 2015-11-05 00:40:04.750 309 12471.15 113.55 54584.75 88888.00 2015-11-05 00:40:04.875 309 12471.15 113.55 54584.75 88888.00 2015-11-05 00:40:05.000 309 12471.12 113.55 54584.72 88888.00 2015-11-05 00:40:05.125 309 12471.12 113.55 54584.72 88888.00 2015-11-05 00:40:05.250 309 12471.12 113.53 54584.70 88888.00 2015-11-05 00:40:05.375 309 12471.17 113.58 54584.70 88888.00 2015-11-05 00:40:05.500 309 12471.20 113.58 54584.70 88888.00 2015-11-05 00:40:05.625 309 12471.23 113.60 54584.70 88888.00 2015-11-05 00:40:05.750 309 12471.20 113.58 54584.68 88888.00 2015-11-05 00:40:05.875 309 12471.23 113.58 54584.68 88888.00 2015-11-05 00:40:06.000 309 12471.35 113.60 54584.65 88888.00 2015-11-05 00:40:06.125 309 12471.40 113.60 54584.68 88888.00 2015-11-05 00:40:06.250 309 12471.38 113.60 54584.65 88888.00 2015-11-05 00:40:06.375 309 12471.42 113.62 54584.65 88888.00 2015-11-05 00:40:06.500 309 12471.42 113.62 54584.62 88888.00 2015-11-05 00:40:06.625 309 12471.38 113.65 54584.62 88888.00 2015-11-05 00:40:06.750 309 12471.35 113.65 54584.62 88888.00 2015-11-05 00:40:06.875 309 12471.35 113.65 54584.60 88888.00 2015-11-05 00:40:07.000 309 12471.40 113.67 54584.60 88888.00 2015-11-05 00:40:07.125 309 12471.45 113.70 54584.62 88888.00 2015-11-05 00:40:07.250 309 12471.48 113.70 54584.60 88888.00 2015-11-05 00:40:07.375 309 12471.45 113.75 54584.60 88888.00 2015-11-05 00:40:07.500 309 12471.45 113.78 54584.57 88888.00 2015-11-05 00:40:07.625 309 12471.50 113.80 54584.55 88888.00 2015-11-05 00:40:07.750 309 12471.60 113.83 54584.55 88888.00 2015-11-05 00:40:07.875 309 12471.62 113.83 54584.53 88888.00 2015-11-05 00:40:08.000 309 12471.65 113.83 54584.50 88888.00 2015-11-05 00:40:08.125 309 12471.65 113.90 54584.50 88888.00 2015-11-05 00:40:08.250 309 12471.65 113.92 54584.50 88888.00 2015-11-05 00:40:08.375 309 12471.60 113.92 54584.50 88888.00 2015-11-05 00:40:08.500 309 12471.58 113.92 54584.53 88888.00 2015-11-05 00:40:08.625 309 12471.60 113.95 54584.53 88888.00 2015-11-05 00:40:08.750 309 12471.60 113.95 54584.47 88888.00 2015-11-05 00:40:08.875 309 12471.65 113.95 54584.47 88888.00 2015-11-05 00:40:09.000 309 12471.73 114.00 54584.45 88888.00 2015-11-05 00:40:09.125 309 12471.67 114.00 54584.43 88888.00 2015-11-05 00:40:09.250 309 12471.60 114.00 54584.43 88888.00 2015-11-05 00:40:09.375 309 12471.62 114.03 54584.43 88888.00 2015-11-05 00:40:09.500 309 12471.65 114.03 54584.40 88888.00 2015-11-05 00:40:09.625 309 12471.65 114.00 54584.40 88888.00 2015-11-05 00:40:09.750 309 12471.65 114.00 54584.40 88888.00 2015-11-05 00:40:09.875 309 12471.70 114.03 54584.40 88888.00 2015-11-05 00:40:10.000 309 12471.67 114.05 54584.38 88888.00 2015-11-05 00:40:10.125 309 12471.67 114.08 54584.40 88888.00 2015-11-05 00:40:10.250 309 12471.77 114.10 54584.35 88888.00 2015-11-05 00:40:10.375 309 12471.83 114.08 54584.35 88888.00 2015-11-05 00:40:10.500 309 12471.77 114.12 54584.35 88888.00 2015-11-05 00:40:10.625 309 12471.80 114.10 54584.35 88888.00 2015-11-05 00:40:10.750 309 12471.88 114.15 54584.32 88888.00 2015-11-05 00:40:10.875 309 12471.90 114.15 54584.35 88888.00 2015-11-05 00:40:11.000 309 12471.92 114.17 54584.35 88888.00 2015-11-05 00:40:11.125 309 12471.98 114.22 54584.38 88888.00 2015-11-05 00:40:11.250 309 12471.98 114.20 54584.38 88888.00 2015-11-05 00:40:11.375 309 12471.95 114.22 54584.35 88888.00 2015-11-05 00:40:11.500 309 12471.88 114.25 54584.32 88888.00 2015-11-05 00:40:11.625 309 12471.88 114.22 54584.32 88888.00 2015-11-05 00:40:11.750 309 12471.90 114.22 54584.32 88888.00 2015-11-05 00:40:11.875 309 12471.90 114.25 54584.30 88888.00 2015-11-05 00:40:12.000 309 12471.90 114.30 54584.28 88888.00 2015-11-05 00:40:12.125 309 12471.98 114.35 54584.30 88888.00 2015-11-05 00:40:12.250 309 12471.98 114.35 54584.30 88888.00 2015-11-05 00:40:12.375 309 12472.00 114.33 54584.30 88888.00 2015-11-05 00:40:12.500 309 12471.95 114.33 54584.28 88888.00 2015-11-05 00:40:12.625 309 12471.95 114.35 54584.30 88888.00 2015-11-05 00:40:12.750 309 12471.92 114.35 54584.28 88888.00 2015-11-05 00:40:12.875 309 12471.95 114.35 54584.25 88888.00 2015-11-05 00:40:13.000 309 12472.02 114.38 54584.22 88888.00 2015-11-05 00:40:13.125 309 12472.02 114.42 54584.25 88888.00 2015-11-05 00:40:13.250 309 12471.95 114.45 54584.25 88888.00 2015-11-05 00:40:13.375 309 12471.98 114.47 54584.25 88888.00 2015-11-05 00:40:13.500 309 12472.02 114.47 54584.28 88888.00 2015-11-05 00:40:13.625 309 12472.05 114.45 54584.25 88888.00 2015-11-05 00:40:13.750 309 12472.02 114.45 54584.25 88888.00 2015-11-05 00:40:13.875 309 12471.98 114.45 54584.18 88888.00 2015-11-05 00:40:14.000 309 12472.00 114.47 54584.18 88888.00 2015-11-05 00:40:14.125 309 12472.02 114.47 54584.20 88888.00 2015-11-05 00:40:14.250 309 12472.02 114.47 54584.22 88888.00 2015-11-05 00:40:14.375 309 12472.02 114.53 54584.20 88888.00 2015-11-05 00:40:14.500 309 12472.08 114.53 54584.20 88888.00 2015-11-05 00:40:14.625 309 12472.10 114.55 54584.18 88888.00 2015-11-05 00:40:14.750 309 12472.00 114.53 54584.20 88888.00 2015-11-05 00:40:14.875 309 12471.98 114.55 54584.20 88888.00 2015-11-05 00:40:15.000 309 12472.00 114.55 54584.20 88888.00 2015-11-05 00:40:15.125 309 12472.00 114.55 54584.20 88888.00 2015-11-05 00:40:15.250 309 12471.90 114.58 54584.18 88888.00 2015-11-05 00:40:15.375 309 12471.95 114.58 54584.18 88888.00 2015-11-05 00:40:15.500 309 12472.00 114.55 54584.15 88888.00 2015-11-05 00:40:15.625 309 12472.00 114.58 54584.18 88888.00 2015-11-05 00:40:15.750 309 12471.98 114.55 54584.18 88888.00 2015-11-05 00:40:15.875 309 12472.02 114.55 54584.18 88888.00 2015-11-05 00:40:16.000 309 12472.05 114.60 54584.18 88888.00 2015-11-05 00:40:16.125 309 12472.02 114.62 54584.20 88888.00 2015-11-05 00:40:16.250 309 12472.02 114.58 54584.20 88888.00 2015-11-05 00:40:16.375 309 12472.05 114.58 54584.18 88888.00 2015-11-05 00:40:16.500 309 12472.05 114.60 54584.18 88888.00 2015-11-05 00:40:16.625 309 12472.02 114.62 54584.20 88888.00 2015-11-05 00:40:16.750 309 12471.98 114.65 54584.20 88888.00 2015-11-05 00:40:16.875 309 12472.00 114.60 54584.20 88888.00 2015-11-05 00:40:17.000 309 12472.02 114.60 54584.18 88888.00 2015-11-05 00:40:17.125 309 12472.05 114.58 54584.15 88888.00 2015-11-05 00:40:17.250 309 12471.98 114.58 54584.15 88888.00 2015-11-05 00:40:17.375 309 12472.00 114.58 54584.18 88888.00 2015-11-05 00:40:17.500 309 12471.98 114.58 54584.15 88888.00 2015-11-05 00:40:17.625 309 12471.90 114.55 54584.12 88888.00 2015-11-05 00:40:17.750 309 12471.92 114.55 54584.15 88888.00 2015-11-05 00:40:17.875 309 12471.98 114.58 54584.18 88888.00 2015-11-05 00:40:18.000 309 12472.00 114.58 54584.15 88888.00 2015-11-05 00:40:18.125 309 12471.92 114.60 54584.20 88888.00 2015-11-05 00:40:18.250 309 12471.92 114.58 54584.18 88888.00 2015-11-05 00:40:18.375 309 12471.95 114.60 54584.18 88888.00 2015-11-05 00:40:18.500 309 12471.92 114.58 54584.20 88888.00 2015-11-05 00:40:18.625 309 12471.92 114.55 54584.18 88888.00 2015-11-05 00:40:18.750 309 12471.90 114.53 54584.15 88888.00 2015-11-05 00:40:18.875 309 12471.83 114.53 54584.18 88888.00 2015-11-05 00:40:19.000 309 12471.77 114.50 54584.15 88888.00 2015-11-05 00:40:19.125 309 12471.80 114.55 54584.18 88888.00 2015-11-05 00:40:19.250 309 12471.75 114.58 54584.18 88888.00 2015-11-05 00:40:19.375 309 12471.75 114.53 54584.18 88888.00 2015-11-05 00:40:19.500 309 12471.83 114.55 54584.18 88888.00 2015-11-05 00:40:19.625 309 12471.80 114.58 54584.18 88888.00 2015-11-05 00:40:19.750 309 12471.73 114.55 54584.18 88888.00 2015-11-05 00:40:19.875 309 12471.73 114.58 54584.18 88888.00 2015-11-05 00:40:20.000 309 12471.73 114.55 54584.18 88888.00 2015-11-05 00:40:20.125 309 12471.75 114.60 54584.18 88888.00 2015-11-05 00:40:20.250 309 12471.75 114.58 54584.20 88888.00 2015-11-05 00:40:20.375 309 12471.70 114.53 54584.18 88888.00 2015-11-05 00:40:20.500 309 12471.67 114.50 54584.18 88888.00 2015-11-05 00:40:20.625 309 12471.65 114.50 54584.18 88888.00 2015-11-05 00:40:20.750 309 12471.67 114.53 54584.18 88888.00 2015-11-05 00:40:20.875 309 12471.65 114.55 54584.20 88888.00 2015-11-05 00:40:21.000 309 12471.60 114.53 54584.18 88888.00 2015-11-05 00:40:21.125 309 12471.62 114.53 54584.22 88888.00 2015-11-05 00:40:21.250 309 12471.62 114.53 54584.20 88888.00 2015-11-05 00:40:21.375 309 12471.62 114.53 54584.22 88888.00 2015-11-05 00:40:21.500 309 12471.58 114.45 54584.22 88888.00 2015-11-05 00:40:21.625 309 12471.58 114.45 54584.22 88888.00 2015-11-05 00:40:21.750 309 12471.58 114.42 54584.22 88888.00 2015-11-05 00:40:21.875 309 12471.55 114.42 54584.20 88888.00 2015-11-05 00:40:22.000 309 12471.58 114.40 54584.18 88888.00 2015-11-05 00:40:22.125 309 12471.52 114.42 54584.18 88888.00 2015-11-05 00:40:22.250 309 12471.50 114.40 54584.20 88888.00 2015-11-05 00:40:22.375 309 12471.55 114.38 54584.22 88888.00 2015-11-05 00:40:22.500 309 12471.52 114.38 54584.22 88888.00 2015-11-05 00:40:22.625 309 12471.48 114.40 54584.22 88888.00 2015-11-05 00:40:22.750 309 12471.50 114.40 54584.22 88888.00 2015-11-05 00:40:22.875 309 12471.55 114.40 54584.25 88888.00 2015-11-05 00:40:23.000 309 12471.55 114.40 54584.22 88888.00 2015-11-05 00:40:23.125 309 12471.50 114.40 54584.22 88888.00 2015-11-05 00:40:23.250 309 12471.48 114.40 54584.22 88888.00 2015-11-05 00:40:23.375 309 12471.48 114.42 54584.22 88888.00 2015-11-05 00:40:23.500 309 12471.48 114.40 54584.22 88888.00 2015-11-05 00:40:23.625 309 12471.40 114.40 54584.25 88888.00 2015-11-05 00:40:23.750 309 12471.35 114.38 54584.25 88888.00 2015-11-05 00:40:23.875 309 12471.33 114.38 54584.22 88888.00 2015-11-05 00:40:24.000 309 12471.27 114.40 54584.25 88888.00 2015-11-05 00:40:24.125 309 12471.25 114.40 54584.22 88888.00 2015-11-05 00:40:24.250 309 12471.25 114.40 54584.20 88888.00 2015-11-05 00:40:24.375 309 12471.27 114.38 54584.22 88888.00 2015-11-05 00:40:24.500 309 12471.30 114.40 54584.25 88888.00 2015-11-05 00:40:24.625 309 12471.25 114.40 54584.25 88888.00 2015-11-05 00:40:24.750 309 12471.27 114.40 54584.22 88888.00 2015-11-05 00:40:24.875 309 12471.30 114.35 54584.22 88888.00 2015-11-05 00:40:25.000 309 12471.30 114.38 54584.25 88888.00 2015-11-05 00:40:25.125 309 12471.35 114.38 54584.22 88888.00 2015-11-05 00:40:25.250 309 12471.38 114.38 54584.22 88888.00 2015-11-05 00:40:25.375 309 12471.33 114.38 54584.22 88888.00 2015-11-05 00:40:25.500 309 12471.33 114.38 54584.22 88888.00 2015-11-05 00:40:25.625 309 12471.35 114.38 54584.22 88888.00 2015-11-05 00:40:25.750 309 12471.27 114.38 54584.22 88888.00 2015-11-05 00:40:25.875 309 12471.25 114.35 54584.25 88888.00 2015-11-05 00:40:26.000 309 12471.23 114.30 54584.22 88888.00 2015-11-05 00:40:26.125 309 12471.25 114.33 54584.25 88888.00 2015-11-05 00:40:26.250 309 12471.23 114.33 54584.25 88888.00 2015-11-05 00:40:26.375 309 12471.15 114.33 54584.25 88888.00 2015-11-05 00:40:26.500 309 12471.08 114.35 54584.22 88888.00 2015-11-05 00:40:26.625 309 12471.08 114.35 54584.25 88888.00 2015-11-05 00:40:26.750 309 12471.12 114.33 54584.22 88888.00 2015-11-05 00:40:26.875 309 12471.12 114.28 54584.20 88888.00 2015-11-05 00:40:27.000 309 12471.10 114.28 54584.20 88888.00 2015-11-05 00:40:27.125 309 12471.12 114.28 54584.22 88888.00 2015-11-05 00:40:27.250 309 12471.08 114.25 54584.25 88888.00 2015-11-05 00:40:27.375 309 12471.05 114.25 54584.25 88888.00 2015-11-05 00:40:27.500 309 12471.08 114.28 54584.22 88888.00 2015-11-05 00:40:27.625 309 12471.10 114.28 54584.20 88888.00 2015-11-05 00:40:27.750 309 12471.10 114.22 54584.25 88888.00 2015-11-05 00:40:27.875 309 12471.08 114.20 54584.22 88888.00 2015-11-05 00:40:28.000 309 12471.02 114.20 54584.18 88888.00 2015-11-05 00:40:28.125 309 12471.02 114.20 54584.18 88888.00 2015-11-05 00:40:28.250 309 12471.05 114.22 54584.18 88888.00 2015-11-05 00:40:28.375 309 12471.10 114.22 54584.18 88888.00 2015-11-05 00:40:28.500 309 12471.15 114.25 54584.18 88888.00 2015-11-05 00:40:28.625 309 12471.08 114.28 54584.20 88888.00 2015-11-05 00:40:28.750 309 12471.02 114.28 54584.18 88888.00 2015-11-05 00:40:28.875 309 12471.02 114.28 54584.15 88888.00 2015-11-05 00:40:29.000 309 12471.02 114.28 54584.15 88888.00 2015-11-05 00:40:29.125 309 12471.02 114.28 54584.15 88888.00 2015-11-05 00:40:29.250 309 12471.00 114.33 54584.15 88888.00 2015-11-05 00:40:29.375 309 12471.08 114.35 54584.18 88888.00 2015-11-05 00:40:29.500 309 12471.10 114.35 54584.15 88888.00 2015-11-05 00:40:29.625 309 12471.02 114.35 54584.15 88888.00 2015-11-05 00:40:29.750 309 12471.00 114.33 54584.18 88888.00 2015-11-05 00:40:29.875 309 12471.05 114.30 54584.15 88888.00 2015-11-05 00:40:30.000 309 12471.10 114.33 54584.12 88888.00 2015-11-05 00:40:30.125 309 12471.08 114.35 54584.15 88888.00 2015-11-05 00:40:30.250 309 12471.02 114.35 54584.18 88888.00 2015-11-05 00:40:30.375 309 12471.02 114.35 54584.15 88888.00 2015-11-05 00:40:30.500 309 12470.98 114.35 54584.18 88888.00 2015-11-05 00:40:30.625 309 12471.00 114.33 54584.18 88888.00 2015-11-05 00:40:30.750 309 12470.98 114.35 54584.12 88888.00 2015-11-05 00:40:30.875 309 12470.98 114.38 54584.15 88888.00 2015-11-05 00:40:31.000 309 12471.00 114.40 54584.10 88888.00 2015-11-05 00:40:31.125 309 12471.00 114.40 54584.12 88888.00 2015-11-05 00:40:31.250 309 12470.95 114.40 54584.15 88888.00 2015-11-05 00:40:31.375 309 12471.00 114.42 54584.12 88888.00 2015-11-05 00:40:31.500 309 12471.02 114.42 54584.12 88888.00 2015-11-05 00:40:31.625 309 12471.02 114.42 54584.15 88888.00 2015-11-05 00:40:31.750 309 12471.02 114.42 54584.12 88888.00 2015-11-05 00:40:31.875 309 12471.00 114.42 54584.12 88888.00 2015-11-05 00:40:32.000 309 12471.00 114.42 54584.07 88888.00 2015-11-05 00:40:32.125 309 12471.00 114.42 54584.10 88888.00 2015-11-05 00:40:32.250 309 12470.98 114.42 54584.10 88888.00 2015-11-05 00:40:32.375 309 12471.00 114.45 54584.12 88888.00 2015-11-05 00:40:32.500 309 12471.00 114.45 54584.12 88888.00 2015-11-05 00:40:32.625 309 12471.05 114.40 54584.10 88888.00 2015-11-05 00:40:32.750 309 12471.10 114.40 54584.10 88888.00 2015-11-05 00:40:32.875 309 12471.10 114.45 54584.07 88888.00 2015-11-05 00:40:33.000 309 12471.08 114.45 54584.07 88888.00 2015-11-05 00:40:33.125 309 12470.98 114.45 54584.10 88888.00 2015-11-05 00:40:33.250 309 12470.90 114.45 54584.10 88888.00 2015-11-05 00:40:33.375 309 12470.98 114.45 54584.10 88888.00 2015-11-05 00:40:33.500 309 12471.08 114.47 54584.07 88888.00 2015-11-05 00:40:33.625 309 12471.08 114.50 54584.07 88888.00 2015-11-05 00:40:33.750 309 12471.05 114.45 54584.07 88888.00 2015-11-05 00:40:33.875 309 12471.05 114.45 54584.07 88888.00 2015-11-05 00:40:34.000 309 12470.98 114.42 54584.03 88888.00 2015-11-05 00:40:34.125 309 12470.95 114.45 54584.05 88888.00 2015-11-05 00:40:34.250 309 12470.95 114.45 54584.05 88888.00 2015-11-05 00:40:34.375 309 12471.00 114.40 54584.05 88888.00 2015-11-05 00:40:34.500 309 12471.02 114.40 54584.05 88888.00 2015-11-05 00:40:34.625 309 12471.00 114.40 54584.07 88888.00 2015-11-05 00:40:34.750 309 12471.02 114.40 54584.05 88888.00 2015-11-05 00:40:34.875 309 12471.05 114.40 54584.03 88888.00 2015-11-05 00:40:35.000 309 12471.02 114.42 54584.00 88888.00 2015-11-05 00:40:35.125 309 12471.05 114.45 54584.03 88888.00 2015-11-05 00:40:35.250 309 12471.05 114.40 54584.00 88888.00 2015-11-05 00:40:35.375 309 12471.05 114.40 54584.00 88888.00 2015-11-05 00:40:35.500 309 12471.05 114.42 54584.00 88888.00 2015-11-05 00:40:35.625 309 12471.08 114.45 54583.97 88888.00 2015-11-05 00:40:35.750 309 12471.02 114.42 54583.97 88888.00 2015-11-05 00:40:35.875 309 12471.00 114.42 54584.00 88888.00 2015-11-05 00:40:36.000 309 12471.05 114.42 54584.00 88888.00 2015-11-05 00:40:36.125 309 12471.05 114.40 54584.00 88888.00 2015-11-05 00:40:36.250 309 12471.08 114.42 54584.00 88888.00 2015-11-05 00:40:36.375 309 12471.10 114.47 54584.00 88888.00 2015-11-05 00:40:36.500 309 12471.12 114.50 54584.00 88888.00 2015-11-05 00:40:36.625 309 12471.15 114.47 54584.00 88888.00 2015-11-05 00:40:36.750 309 12471.15 114.47 54583.97 88888.00 2015-11-05 00:40:36.875 309 12471.17 114.47 54583.97 88888.00 2015-11-05 00:40:37.000 309 12471.17 114.47 54583.95 88888.00 2015-11-05 00:40:37.125 309 12471.17 114.47 54583.95 88888.00 2015-11-05 00:40:37.250 309 12471.12 114.47 54583.97 88888.00 2015-11-05 00:40:37.375 309 12471.15 114.47 54583.97 88888.00 2015-11-05 00:40:37.500 309 12471.15 114.50 54583.95 88888.00 2015-11-05 00:40:37.625 309 12471.12 114.53 54583.93 88888.00 2015-11-05 00:40:37.750 309 12471.12 114.47 54583.93 88888.00 2015-11-05 00:40:37.875 309 12471.20 114.50 54583.93 88888.00 2015-11-05 00:40:38.000 309 12471.27 114.47 54583.93 88888.00 2015-11-05 00:40:38.125 309 12471.25 114.50 54583.95 88888.00 2015-11-05 00:40:38.250 309 12471.20 114.50 54583.95 88888.00 2015-11-05 00:40:38.375 309 12471.20 114.50 54583.93 88888.00 2015-11-05 00:40:38.500 309 12471.20 114.50 54583.93 88888.00 2015-11-05 00:40:38.625 309 12471.15 114.50 54583.93 88888.00 2015-11-05 00:40:38.750 309 12471.15 114.50 54583.95 88888.00 2015-11-05 00:40:38.875 309 12471.20 114.50 54583.93 88888.00 2015-11-05 00:40:39.000 309 12471.23 114.47 54583.90 88888.00 2015-11-05 00:40:39.125 309 12471.27 114.47 54583.90 88888.00 2015-11-05 00:40:39.250 309 12471.30 114.47 54583.90 88888.00 2015-11-05 00:40:39.375 309 12471.30 114.47 54583.90 88888.00 2015-11-05 00:40:39.500 309 12471.30 114.45 54583.88 88888.00 2015-11-05 00:40:39.625 309 12471.35 114.42 54583.88 88888.00 2015-11-05 00:40:39.750 309 12471.42 114.47 54583.85 88888.00 2015-11-05 00:40:39.875 309 12471.42 114.47 54583.88 88888.00 2015-11-05 00:40:40.000 309 12471.40 114.47 54583.85 88888.00 2015-11-05 00:40:40.125 309 12471.40 114.45 54583.85 88888.00 2015-11-05 00:40:40.250 309 12471.40 114.40 54583.88 88888.00 2015-11-05 00:40:40.375 309 12471.42 114.38 54583.88 88888.00 2015-11-05 00:40:40.500 309 12471.42 114.38 54583.90 88888.00 2015-11-05 00:40:40.625 309 12471.52 114.35 54583.90 88888.00 2015-11-05 00:40:40.750 309 12471.55 114.33 54583.90 88888.00 2015-11-05 00:40:40.875 309 12471.50 114.30 54583.88 88888.00 2015-11-05 00:40:41.000 309 12471.50 114.30 54583.85 88888.00 2015-11-05 00:40:41.125 309 12471.48 114.30 54583.88 88888.00 2015-11-05 00:40:41.250 309 12471.42 114.30 54583.90 88888.00 2015-11-05 00:40:41.375 309 12471.52 114.28 54583.88 88888.00 2015-11-05 00:40:41.500 309 12471.58 114.22 54583.88 88888.00 2015-11-05 00:40:41.625 309 12471.52 114.17 54583.88 88888.00 2015-11-05 00:40:41.750 309 12471.60 114.17 54583.88 88888.00 2015-11-05 00:40:41.875 309 12471.65 114.17 54583.88 88888.00 2015-11-05 00:40:42.000 309 12471.70 114.15 54583.88 88888.00 2015-11-05 00:40:42.125 309 12471.70 114.17 54583.90 88888.00 2015-11-05 00:40:42.250 309 12471.60 114.15 54583.90 88888.00 2015-11-05 00:40:42.375 309 12471.60 114.15 54583.88 88888.00 2015-11-05 00:40:42.500 309 12471.67 114.10 54583.88 88888.00 2015-11-05 00:40:42.625 309 12471.70 114.12 54583.88 88888.00 2015-11-05 00:40:42.750 309 12471.80 114.15 54583.90 88888.00 2015-11-05 00:40:42.875 309 12471.77 114.12 54583.88 88888.00 2015-11-05 00:40:43.000 309 12471.80 114.08 54583.85 88888.00 2015-11-05 00:40:43.125 309 12471.85 114.10 54583.85 88888.00 2015-11-05 00:40:43.250 309 12471.85 114.05 54583.88 88888.00 2015-11-05 00:40:43.375 309 12471.83 114.08 54583.85 88888.00 2015-11-05 00:40:43.500 309 12471.88 114.05 54583.88 88888.00 2015-11-05 00:40:43.625 309 12471.88 114.05 54583.85 88888.00 2015-11-05 00:40:43.750 309 12471.88 114.05 54583.85 88888.00 2015-11-05 00:40:43.875 309 12471.83 114.00 54583.85 88888.00 2015-11-05 00:40:44.000 309 12471.85 114.00 54583.82 88888.00 2015-11-05 00:40:44.125 309 12471.88 114.00 54583.88 88888.00 2015-11-05 00:40:44.250 309 12471.92 114.00 54583.85 88888.00 2015-11-05 00:40:44.375 309 12471.95 114.00 54583.82 88888.00 2015-11-05 00:40:44.500 309 12471.90 113.97 54583.82 88888.00 2015-11-05 00:40:44.625 309 12472.00 113.97 54583.82 88888.00 2015-11-05 00:40:44.750 309 12472.05 113.95 54583.82 88888.00 2015-11-05 00:40:44.875 309 12472.08 113.92 54583.82 88888.00 2015-11-05 00:40:45.000 309 12472.08 113.90 54583.80 88888.00 2015-11-05 00:40:45.125 309 12472.05 113.92 54583.80 88888.00 2015-11-05 00:40:45.250 309 12472.00 113.95 54583.82 88888.00 2015-11-05 00:40:45.375 309 12472.05 113.97 54583.82 88888.00 2015-11-05 00:40:45.500 309 12472.05 113.97 54583.85 88888.00 2015-11-05 00:40:45.625 309 12472.08 113.95 54583.85 88888.00 2015-11-05 00:40:45.750 309 12472.10 113.95 54583.85 88888.00 2015-11-05 00:40:45.875 309 12472.10 113.90 54583.82 88888.00 2015-11-05 00:40:46.000 309 12472.08 113.90 54583.80 88888.00 2015-11-05 00:40:46.125 309 12472.10 113.92 54583.80 88888.00 2015-11-05 00:40:46.250 309 12472.15 113.92 54583.85 88888.00 2015-11-05 00:40:46.375 309 12472.17 113.90 54583.80 88888.00 2015-11-05 00:40:46.500 309 12472.25 113.85 54583.78 88888.00 2015-11-05 00:40:46.625 309 12472.33 113.85 54583.78 88888.00 2015-11-05 00:40:46.750 309 12472.30 113.88 54583.78 88888.00 2015-11-05 00:40:46.875 309 12472.25 113.88 54583.80 88888.00 2015-11-05 00:40:47.000 309 12472.30 113.88 54583.78 88888.00 2015-11-05 00:40:47.125 309 12472.25 113.85 54583.78 88888.00 2015-11-05 00:40:47.250 309 12472.30 113.85 54583.80 88888.00 2015-11-05 00:40:47.375 309 12472.35 113.88 54583.80 88888.00 2015-11-05 00:40:47.500 309 12472.33 113.90 54583.75 88888.00 2015-11-05 00:40:47.625 309 12472.38 113.88 54583.78 88888.00 2015-11-05 00:40:47.750 309 12472.40 113.88 54583.80 88888.00 2015-11-05 00:40:47.875 309 12472.48 113.90 54583.80 88888.00 2015-11-05 00:40:48.000 309 12472.52 113.85 54583.78 88888.00 2015-11-05 00:40:48.125 309 12472.48 113.85 54583.82 88888.00 2015-11-05 00:40:48.250 309 12472.40 113.85 54583.78 88888.00 2015-11-05 00:40:48.375 309 12472.42 113.85 54583.78 88888.00 2015-11-05 00:40:48.500 309 12472.42 113.85 54583.78 88888.00 2015-11-05 00:40:48.625 309 12472.45 113.88 54583.78 88888.00 2015-11-05 00:40:48.750 309 12472.48 113.88 54583.78 88888.00 2015-11-05 00:40:48.875 309 12472.48 113.88 54583.78 88888.00 2015-11-05 00:40:49.000 309 12472.48 113.92 54583.75 88888.00 2015-11-05 00:40:49.125 309 12472.50 113.90 54583.75 88888.00 2015-11-05 00:40:49.250 309 12472.50 113.83 54583.78 88888.00 2015-11-05 00:40:49.375 309 12472.55 113.83 54583.75 88888.00 2015-11-05 00:40:49.500 309 12472.58 113.85 54583.72 88888.00 2015-11-05 00:40:49.625 309 12472.55 113.90 54583.75 88888.00 2015-11-05 00:40:49.750 309 12472.55 113.92 54583.78 88888.00 2015-11-05 00:40:49.875 309 12472.58 113.92 54583.75 88888.00 2015-11-05 00:40:50.000 309 12472.58 113.95 54583.70 88888.00 2015-11-05 00:40:50.125 309 12472.58 113.92 54583.72 88888.00 2015-11-05 00:40:50.250 309 12472.58 113.90 54583.78 88888.00 2015-11-05 00:40:50.375 309 12472.67 113.92 54583.75 88888.00 2015-11-05 00:40:50.500 309 12472.67 113.95 54583.78 88888.00 2015-11-05 00:40:50.625 309 12472.62 113.95 54583.70 88888.00 2015-11-05 00:40:50.750 309 12472.65 113.92 54583.70 88888.00 2015-11-05 00:40:50.875 309 12472.67 113.97 54583.68 88888.00 2015-11-05 00:40:51.000 309 12472.67 114.03 54583.70 88888.00 2015-11-05 00:40:51.125 309 12472.65 114.05 54583.75 88888.00 2015-11-05 00:40:51.250 309 12472.67 114.08 54583.75 88888.00 2015-11-05 00:40:51.375 309 12472.75 114.12 54583.75 88888.00 2015-11-05 00:40:51.500 309 12472.67 114.12 54583.75 88888.00 2015-11-05 00:40:51.625 309 12472.65 114.10 54583.75 88888.00 2015-11-05 00:40:51.750 309 12472.62 114.12 54583.75 88888.00 2015-11-05 00:40:51.875 309 12472.67 114.12 54583.78 88888.00 2015-11-05 00:40:52.000 309 12472.73 114.12 54583.72 88888.00 2015-11-05 00:40:52.125 309 12472.73 114.10 54583.72 88888.00 2015-11-05 00:40:52.250 309 12472.70 114.12 54583.72 88888.00 2015-11-05 00:40:52.375 309 12472.75 114.15 54583.72 88888.00 2015-11-05 00:40:52.500 309 12472.80 114.15 54583.75 88888.00 2015-11-05 00:40:52.625 309 12472.77 114.17 54583.75 88888.00 2015-11-05 00:40:52.750 309 12472.77 114.17 54583.72 88888.00 2015-11-05 00:40:52.875 309 12472.77 114.17 54583.72 88888.00 2015-11-05 00:40:53.000 309 12472.75 114.17 54583.72 88888.00 2015-11-05 00:40:53.125 309 12472.75 114.22 54583.72 88888.00 2015-11-05 00:40:53.250 309 12472.75 114.22 54583.72 88888.00 2015-11-05 00:40:53.375 309 12472.83 114.20 54583.72 88888.00 2015-11-05 00:40:53.500 309 12472.83 114.22 54583.72 88888.00 2015-11-05 00:40:53.625 309 12472.83 114.22 54583.70 88888.00 2015-11-05 00:40:53.750 309 12472.88 114.25 54583.70 88888.00 2015-11-05 00:40:53.875 309 12472.85 114.28 54583.70 88888.00 2015-11-05 00:40:54.000 309 12472.83 114.30 54583.70 88888.00 2015-11-05 00:40:54.125 309 12472.85 114.30 54583.68 88888.00 2015-11-05 00:40:54.250 309 12472.88 114.30 54583.68 88888.00 2015-11-05 00:40:54.375 309 12472.90 114.33 54583.68 88888.00 2015-11-05 00:40:54.500 309 12472.92 114.35 54583.70 88888.00 2015-11-05 00:40:54.625 309 12472.90 114.38 54583.65 88888.00 2015-11-05 00:40:54.750 309 12472.92 114.38 54583.68 88888.00 2015-11-05 00:40:54.875 309 12472.92 114.38 54583.68 88888.00 2015-11-05 00:40:55.000 309 12472.88 114.45 54583.65 88888.00 2015-11-05 00:40:55.125 309 12472.80 114.47 54583.68 88888.00 2015-11-05 00:40:55.250 309 12472.80 114.47 54583.68 88888.00 2015-11-05 00:40:55.375 309 12472.92 114.47 54583.68 88888.00 2015-11-05 00:40:55.500 309 12472.95 114.53 54583.65 88888.00 2015-11-05 00:40:55.625 309 12472.92 114.55 54583.62 88888.00 2015-11-05 00:40:55.750 309 12472.88 114.58 54583.65 88888.00 2015-11-05 00:40:55.875 309 12472.85 114.58 54583.62 88888.00 2015-11-05 00:40:56.000 309 12472.83 114.60 54583.62 88888.00 2015-11-05 00:40:56.125 309 12472.83 114.65 54583.65 88888.00 2015-11-05 00:40:56.250 309 12472.83 114.60 54583.65 88888.00 2015-11-05 00:40:56.375 309 12472.90 114.62 54583.65 88888.00 2015-11-05 00:40:56.500 309 12472.95 114.60 54583.65 88888.00 2015-11-05 00:40:56.625 309 12472.92 114.60 54583.70 88888.00 2015-11-05 00:40:56.750 309 12472.98 114.65 54583.68 88888.00 2015-11-05 00:40:56.875 309 12472.98 114.70 54583.62 88888.00 2015-11-05 00:40:57.000 309 12472.98 114.70 54583.62 88888.00 2015-11-05 00:40:57.125 309 12472.98 114.75 54583.60 88888.00 2015-11-05 00:40:57.250 309 12473.00 114.75 54583.60 88888.00 2015-11-05 00:40:57.375 309 12473.05 114.78 54583.60 88888.00 2015-11-05 00:40:57.500 309 12473.02 114.75 54583.65 88888.00 2015-11-05 00:40:57.625 309 12473.02 114.78 54583.62 88888.00 2015-11-05 00:40:57.750 309 12473.00 114.78 54583.60 88888.00 2015-11-05 00:40:57.875 309 12472.98 114.78 54583.62 88888.00 2015-11-05 00:40:58.000 309 12473.00 114.75 54583.60 88888.00 2015-11-05 00:40:58.125 309 12473.02 114.78 54583.62 88888.00 2015-11-05 00:40:58.250 309 12473.00 114.80 54583.62 88888.00 2015-11-05 00:40:58.375 309 12472.98 114.78 54583.60 88888.00 2015-11-05 00:40:58.500 309 12472.95 114.78 54583.60 88888.00 2015-11-05 00:40:58.625 309 12472.95 114.78 54583.62 88888.00 2015-11-05 00:40:58.750 309 12472.98 114.80 54583.62 88888.00 2015-11-05 00:40:58.875 309 12472.92 114.78 54583.60 88888.00 2015-11-05 00:40:59.000 309 12472.88 114.75 54583.60 88888.00 2015-11-05 00:40:59.125 309 12472.85 114.75 54583.62 88888.00 2015-11-05 00:40:59.250 309 12472.90 114.78 54583.62 88888.00 2015-11-05 00:40:59.375 309 12472.90 114.75 54583.57 88888.00 2015-11-05 00:40:59.500 309 12472.88 114.80 54583.60 88888.00 2015-11-05 00:40:59.625 309 12472.88 114.80 54583.62 88888.00 2015-11-05 00:40:59.750 309 12472.85 114.80 54583.62 88888.00 2015-11-05 00:40:59.875 309 12472.88 114.80 54583.60 88888.00 2015-11-05 00:41:00.000 309 12472.90 114.78 54583.60 88888.00 2015-11-05 00:41:00.125 309 12472.85 114.75 54583.62 88888.00 2015-11-05 00:41:00.250 309 12472.83 114.75 54583.62 88888.00 2015-11-05 00:41:00.375 309 12472.80 114.78 54583.62 88888.00 2015-11-05 00:41:00.500 309 12472.83 114.78 54583.65 88888.00 2015-11-05 00:41:00.625 309 12472.83 114.75 54583.65 88888.00 2015-11-05 00:41:00.750 309 12472.77 114.78 54583.62 88888.00 2015-11-05 00:41:00.875 309 12472.73 114.75 54583.60 88888.00 2015-11-05 00:41:01.000 309 12472.75 114.72 54583.60 88888.00 2015-11-05 00:41:01.125 309 12472.73 114.70 54583.62 88888.00 2015-11-05 00:41:01.250 309 12472.67 114.78 54583.60 88888.00 2015-11-05 00:41:01.375 309 12472.73 114.80 54583.62 88888.00 2015-11-05 00:41:01.500 309 12472.73 114.78 54583.62 88888.00 2015-11-05 00:41:01.625 309 12472.73 114.78 54583.65 88888.00 2015-11-05 00:41:01.750 309 12472.70 114.78 54583.65 88888.00 2015-11-05 00:41:01.875 309 12472.73 114.80 54583.65 88888.00 2015-11-05 00:41:02.000 309 12472.80 114.80 54583.62 88888.00 2015-11-05 00:41:02.125 309 12472.77 114.78 54583.65 88888.00 2015-11-05 00:41:02.250 309 12472.70 114.78 54583.65 88888.00 2015-11-05 00:41:02.375 309 12472.62 114.75 54583.65 88888.00 2015-11-05 00:41:02.500 309 12472.60 114.75 54583.68 88888.00 2015-11-05 00:41:02.625 309 12472.55 114.72 54583.68 88888.00 2015-11-05 00:41:02.750 309 12472.50 114.70 54583.68 88888.00 2015-11-05 00:41:02.875 309 12472.45 114.72 54583.65 88888.00 2015-11-05 00:41:03.000 309 12472.42 114.72 54583.68 88888.00 2015-11-05 00:41:03.125 309 12472.45 114.72 54583.68 88888.00 2015-11-05 00:41:03.250 309 12472.42 114.67 54583.65 88888.00 2015-11-05 00:41:03.375 309 12472.45 114.65 54583.65 88888.00 2015-11-05 00:41:03.500 309 12472.45 114.67 54583.68 88888.00 2015-11-05 00:41:03.625 309 12472.42 114.67 54583.68 88888.00 2015-11-05 00:41:03.750 309 12472.35 114.62 54583.68 88888.00 2015-11-05 00:41:03.875 309 12472.33 114.58 54583.68 88888.00 2015-11-05 00:41:04.000 309 12472.30 114.60 54583.70 88888.00 2015-11-05 00:41:04.125 309 12472.27 114.62 54583.72 88888.00 2015-11-05 00:41:04.250 309 12472.23 114.62 54583.75 88888.00 2015-11-05 00:41:04.375 309 12472.23 114.58 54583.75 88888.00 2015-11-05 00:41:04.500 309 12472.27 114.58 54583.75 88888.00 2015-11-05 00:41:04.625 309 12472.30 114.60 54583.75 88888.00 2015-11-05 00:41:04.750 309 12472.23 114.55 54583.75 88888.00 2015-11-05 00:41:04.875 309 12472.20 114.55 54583.75 88888.00 2015-11-05 00:41:05.000 309 12472.20 114.53 54583.75 88888.00 2015-11-05 00:41:05.125 309 12472.12 114.55 54583.80 88888.00 2015-11-05 00:41:05.250 309 12472.10 114.53 54583.80 88888.00 2015-11-05 00:41:05.375 309 12472.10 114.50 54583.80 88888.00 2015-11-05 00:41:05.500 309 12472.15 114.47 54583.80 88888.00 2015-11-05 00:41:05.625 309 12472.20 114.42 54583.80 88888.00 2015-11-05 00:41:05.750 309 12472.20 114.40 54583.75 88888.00 2015-11-05 00:41:05.875 309 12472.12 114.40 54583.78 88888.00 2015-11-05 00:41:06.000 309 12472.08 114.40 54583.82 88888.00 2015-11-05 00:41:06.125 309 12472.05 114.38 54583.85 88888.00 2015-11-05 00:41:06.250 309 12471.98 114.35 54583.85 88888.00 2015-11-05 00:41:06.375 309 12471.98 114.35 54583.82 88888.00 2015-11-05 00:41:06.500 309 12471.95 114.35 54583.82 88888.00 2015-11-05 00:41:06.625 309 12471.92 114.33 54583.82 88888.00 2015-11-05 00:41:06.750 309 12471.92 114.28 54583.85 88888.00 2015-11-05 00:41:06.875 309 12471.92 114.28 54583.90 88888.00 2015-11-05 00:41:07.000 309 12471.85 114.22 54583.88 88888.00 2015-11-05 00:41:07.125 309 12471.83 114.22 54583.88 88888.00 2015-11-05 00:41:07.250 309 12471.85 114.22 54583.93 88888.00 2015-11-05 00:41:07.375 309 12471.88 114.20 54583.93 88888.00 2015-11-05 00:41:07.500 309 12471.85 114.15 54583.93 88888.00 2015-11-05 00:41:07.625 309 12471.83 114.12 54583.93 88888.00 2015-11-05 00:41:07.750 309 12471.80 114.10 54583.90 88888.00 2015-11-05 00:41:07.875 309 12471.83 114.08 54583.90 88888.00 2015-11-05 00:41:08.000 309 12471.83 114.05 54583.93 88888.00 2015-11-05 00:41:08.125 309 12471.80 114.08 54583.95 88888.00 2015-11-05 00:41:08.250 309 12471.77 114.05 54583.93 88888.00 2015-11-05 00:41:08.375 309 12471.85 114.03 54583.95 88888.00 2015-11-05 00:41:08.500 309 12471.80 114.03 54583.95 88888.00 2015-11-05 00:41:08.625 309 12471.67 114.05 54583.95 88888.00 2015-11-05 00:41:08.750 309 12471.75 114.05 54583.95 88888.00 2015-11-05 00:41:08.875 309 12471.77 114.03 54583.93 88888.00 2015-11-05 00:41:09.000 309 12471.75 114.05 54583.93 88888.00 2015-11-05 00:41:09.125 309 12471.67 114.00 54583.97 88888.00 2015-11-05 00:41:09.250 309 12471.62 113.97 54583.95 88888.00 2015-11-05 00:41:09.375 309 12471.70 113.95 54583.93 88888.00 2015-11-05 00:41:09.500 309 12471.67 113.97 54583.95 88888.00 2015-11-05 00:41:09.625 309 12471.70 113.97 54583.97 88888.00 2015-11-05 00:41:09.750 309 12471.67 113.97 54583.97 88888.00 2015-11-05 00:41:09.875 309 12471.73 114.03 54583.97 88888.00 2015-11-05 00:41:10.000 309 12471.73 114.00 54584.00 88888.00 2015-11-05 00:41:10.125 309 12471.75 113.95 54584.00 88888.00 2015-11-05 00:41:10.250 309 12471.75 113.92 54584.03 88888.00 2015-11-05 00:41:10.375 309 12471.73 113.95 54584.00 88888.00 2015-11-05 00:41:10.500 309 12471.70 113.92 54584.00 88888.00 2015-11-05 00:41:10.625 309 12471.70 113.88 54584.00 88888.00 2015-11-05 00:41:10.750 309 12471.77 113.92 54584.03 88888.00 2015-11-05 00:41:10.875 309 12471.73 113.92 54584.03 88888.00 2015-11-05 00:41:11.000 309 12471.80 113.85 54584.00 88888.00 2015-11-05 00:41:11.125 309 12471.85 113.83 54584.00 88888.00 2015-11-05 00:41:11.250 309 12471.77 113.80 54584.03 88888.00 2015-11-05 00:41:11.375 309 12471.75 113.80 54584.03 88888.00 2015-11-05 00:41:11.500 309 12471.73 113.80 54584.00 88888.00 2015-11-05 00:41:11.625 309 12471.70 113.80 54583.97 88888.00 2015-11-05 00:41:11.750 309 12471.73 113.78 54584.00 88888.00 2015-11-05 00:41:11.875 309 12471.77 113.75 54583.97 88888.00 2015-11-05 00:41:12.000 309 12471.80 113.72 54584.00 88888.00 2015-11-05 00:41:12.125 309 12471.80 113.75 54584.00 88888.00 2015-11-05 00:41:12.250 309 12471.90 113.75 54584.03 88888.00 2015-11-05 00:41:12.375 309 12471.95 113.72 54584.03 88888.00 2015-11-05 00:41:12.500 309 12471.88 113.72 54584.05 88888.00 2015-11-05 00:41:12.625 309 12471.85 113.70 54584.03 88888.00 2015-11-05 00:41:12.750 309 12471.88 113.67 54584.00 88888.00 2015-11-05 00:41:12.875 309 12471.95 113.65 54584.00 88888.00 2015-11-05 00:41:13.000 309 12471.92 113.65 54584.00 88888.00 2015-11-05 00:41:13.125 309 12471.92 113.65 54584.03 88888.00 2015-11-05 00:41:13.250 309 12471.92 113.65 54584.03 88888.00 2015-11-05 00:41:13.375 309 12472.00 113.67 54584.00 88888.00 2015-11-05 00:41:13.500 309 12472.08 113.72 54584.03 88888.00 2015-11-05 00:41:13.625 309 12472.15 113.67 54584.03 88888.00 2015-11-05 00:41:13.750 309 12472.10 113.67 54583.97 88888.00 2015-11-05 00:41:13.875 309 12472.08 113.65 54583.95 88888.00 2015-11-05 00:41:14.000 309 12472.10 113.65 54583.95 88888.00 2015-11-05 00:41:14.125 309 12472.10 113.62 54583.97 88888.00 2015-11-05 00:41:14.250 309 12472.05 113.65 54583.97 88888.00 2015-11-05 00:41:14.375 309 12472.10 113.65 54584.00 88888.00 2015-11-05 00:41:14.500 309 12472.17 113.67 54583.97 88888.00 2015-11-05 00:41:14.625 309 12472.23 113.72 54583.97 88888.00 2015-11-05 00:41:14.750 309 12472.17 113.70 54583.97 88888.00 2015-11-05 00:41:14.875 309 12472.10 113.65 54584.00 88888.00 2015-11-05 00:41:15.000 309 12472.15 113.62 54584.00 88888.00 2015-11-05 00:41:15.125 309 12472.20 113.65 54583.97 88888.00 2015-11-05 00:41:15.250 309 12472.25 113.62 54583.95 88888.00 2015-11-05 00:41:15.375 309 12472.33 113.60 54583.95 88888.00 2015-11-05 00:41:15.500 309 12472.40 113.60 54583.97 88888.00 2015-11-05 00:41:15.625 309 12472.45 113.60 54583.97 88888.00 2015-11-05 00:41:15.750 309 12472.50 113.62 54583.97 88888.00 2015-11-05 00:41:15.875 309 12472.45 113.62 54583.97 88888.00 2015-11-05 00:41:16.000 309 12472.45 113.62 54583.97 88888.00 2015-11-05 00:41:16.125 309 12472.48 113.62 54583.97 88888.00 2015-11-05 00:41:16.250 309 12472.45 113.58 54584.00 88888.00 2015-11-05 00:41:16.375 309 12472.48 113.55 54583.95 88888.00 2015-11-05 00:41:16.500 309 12472.50 113.53 54583.93 88888.00 2015-11-05 00:41:16.625 309 12472.50 113.53 54583.95 88888.00 2015-11-05 00:41:16.750 309 12472.52 113.58 54583.95 88888.00 2015-11-05 00:41:16.875 309 12472.52 113.58 54583.95 88888.00 2015-11-05 00:41:17.000 309 12472.60 113.58 54583.93 88888.00 2015-11-05 00:41:17.125 309 12472.70 113.55 54583.93 88888.00 2015-11-05 00:41:17.250 309 12472.70 113.55 54583.93 88888.00 2015-11-05 00:41:17.375 309 12472.73 113.55 54583.95 88888.00 2015-11-05 00:41:17.500 309 12472.75 113.55 54583.93 88888.00 2015-11-05 00:41:17.625 309 12472.83 113.55 54583.90 88888.00 2015-11-05 00:41:17.750 309 12472.85 113.53 54583.88 88888.00 2015-11-05 00:41:17.875 309 12472.83 113.53 54583.85 88888.00 2015-11-05 00:41:18.000 309 12472.85 113.53 54583.85 88888.00 2015-11-05 00:41:18.125 309 12472.85 113.47 54583.85 88888.00 2015-11-05 00:41:18.250 309 12472.83 113.47 54583.85 88888.00 2015-11-05 00:41:18.375 309 12472.83 113.50 54583.88 88888.00 2015-11-05 00:41:18.500 309 12472.83 113.53 54583.88 88888.00 2015-11-05 00:41:18.625 309 12472.88 113.47 54583.88 88888.00 2015-11-05 00:41:18.750 309 12472.92 113.45 54583.88 88888.00 2015-11-05 00:41:18.875 309 12472.92 113.42 54583.88 88888.00 2015-11-05 00:41:19.000 309 12472.98 113.50 54583.85 88888.00 2015-11-05 00:41:19.125 309 12473.02 113.53 54583.88 88888.00 2015-11-05 00:41:19.250 309 12473.02 113.45 54583.85 88888.00 2015-11-05 00:41:19.375 309 12473.02 113.47 54583.80 88888.00 2015-11-05 00:41:19.500 309 12473.02 113.47 54583.85 88888.00 2015-11-05 00:41:19.625 309 12473.02 113.47 54583.85 88888.00 2015-11-05 00:41:19.750 309 12473.05 113.45 54583.85 88888.00 2015-11-05 00:41:19.875 309 12473.00 113.40 54583.85 88888.00 2015-11-05 00:41:20.000 309 12473.02 113.42 54583.82 88888.00 2015-11-05 00:41:20.125 309 12473.05 113.45 54583.82 88888.00 2015-11-05 00:41:20.250 309 12473.10 113.45 54583.82 88888.00 2015-11-05 00:41:20.375 309 12473.15 113.47 54583.82 88888.00 2015-11-05 00:41:20.500 309 12473.15 113.47 54583.82 88888.00 2015-11-05 00:41:20.625 309 12473.15 113.47 54583.82 88888.00 2015-11-05 00:41:20.750 309 12473.17 113.47 54583.80 88888.00 2015-11-05 00:41:20.875 309 12473.20 113.45 54583.80 88888.00 2015-11-05 00:41:21.000 309 12473.27 113.42 54583.80 88888.00 2015-11-05 00:41:21.125 309 12473.30 113.40 54583.82 88888.00 2015-11-05 00:41:21.250 309 12473.30 113.40 54583.82 88888.00 2015-11-05 00:41:21.375 309 12473.30 113.45 54583.82 88888.00 2015-11-05 00:41:21.500 309 12473.23 113.53 54583.82 88888.00 2015-11-05 00:41:21.625 309 12473.23 113.47 54583.82 88888.00 2015-11-05 00:41:21.750 309 12473.27 113.45 54583.82 88888.00 2015-11-05 00:41:21.875 309 12473.33 113.42 54583.82 88888.00 2015-11-05 00:41:22.000 309 12473.38 113.38 54583.80 88888.00 2015-11-05 00:41:22.125 309 12473.35 113.40 54583.78 88888.00 2015-11-05 00:41:22.250 309 12473.38 113.42 54583.80 88888.00 2015-11-05 00:41:22.375 309 12473.35 113.42 54583.80 88888.00 2015-11-05 00:41:22.500 309 12473.33 113.42 54583.78 88888.00 2015-11-05 00:41:22.625 309 12473.35 113.40 54583.75 88888.00 2015-11-05 00:41:22.750 309 12473.42 113.42 54583.78 88888.00 2015-11-05 00:41:22.875 309 12473.50 113.45 54583.78 88888.00 2015-11-05 00:41:23.000 309 12473.52 113.45 54583.75 88888.00 2015-11-05 00:41:23.125 309 12473.52 113.50 54583.72 88888.00 2015-11-05 00:41:23.250 309 12473.45 113.45 54583.72 88888.00 2015-11-05 00:41:23.375 309 12473.45 113.45 54583.75 88888.00 2015-11-05 00:41:23.500 309 12473.45 113.47 54583.78 88888.00 2015-11-05 00:41:23.625 309 12473.40 113.45 54583.75 88888.00 2015-11-05 00:41:23.750 309 12473.45 113.47 54583.75 88888.00 2015-11-05 00:41:23.875 309 12473.50 113.47 54583.75 88888.00 2015-11-05 00:41:24.000 309 12473.50 113.50 54583.72 88888.00 2015-11-05 00:41:24.125 309 12473.50 113.53 54583.72 88888.00 2015-11-05 00:41:24.250 309 12473.48 113.50 54583.75 88888.00 2015-11-05 00:41:24.375 309 12473.52 113.50 54583.75 88888.00 2015-11-05 00:41:24.500 309 12473.50 113.50 54583.72 88888.00 2015-11-05 00:41:24.625 309 12473.55 113.53 54583.75 88888.00 2015-11-05 00:41:24.750 309 12473.52 113.53 54583.72 88888.00 2015-11-05 00:41:24.875 309 12473.50 113.53 54583.75 88888.00 2015-11-05 00:41:25.000 309 12473.50 113.53 54583.75 88888.00 2015-11-05 00:41:25.125 309 12473.52 113.50 54583.75 88888.00 2015-11-05 00:41:25.250 309 12473.52 113.50 54583.75 88888.00 2015-11-05 00:41:25.375 309 12473.55 113.55 54583.72 88888.00 2015-11-05 00:41:25.500 309 12473.52 113.55 54583.75 88888.00 2015-11-05 00:41:25.625 309 12473.52 113.53 54583.72 88888.00 2015-11-05 00:41:25.750 309 12473.52 113.53 54583.70 88888.00 2015-11-05 00:41:25.875 309 12473.58 113.53 54583.72 88888.00 2015-11-05 00:41:26.000 309 12473.60 113.53 54583.68 88888.00 2015-11-05 00:41:26.125 309 12473.58 113.58 54583.70 88888.00 2015-11-05 00:41:26.250 309 12473.48 113.60 54583.72 88888.00 2015-11-05 00:41:26.375 309 12473.50 113.60 54583.70 88888.00 2015-11-05 00:41:26.500 309 12473.55 113.62 54583.70 88888.00 2015-11-05 00:41:26.625 309 12473.55 113.62 54583.70 88888.00 2015-11-05 00:41:26.750 309 12473.52 113.58 54583.68 88888.00 2015-11-05 00:41:26.875 309 12473.52 113.58 54583.70 88888.00 2015-11-05 00:41:27.000 309 12473.55 113.60 54583.70 88888.00 2015-11-05 00:41:27.125 309 12473.58 113.58 54583.70 88888.00 2015-11-05 00:41:27.250 309 12473.60 113.58 54583.70 88888.00 2015-11-05 00:41:27.375 309 12473.67 113.60 54583.70 88888.00 2015-11-05 00:41:27.500 309 12473.60 113.60 54583.68 88888.00 2015-11-05 00:41:27.625 309 12473.52 113.62 54583.68 88888.00 2015-11-05 00:41:27.750 309 12473.55 113.62 54583.70 88888.00 2015-11-05 00:41:27.875 309 12473.58 113.60 54583.70 88888.00 2015-11-05 00:41:28.000 309 12473.55 113.62 54583.68 88888.00 2015-11-05 00:41:28.125 309 12473.60 113.62 54583.72 88888.00 2015-11-05 00:41:28.250 309 12473.62 113.65 54583.75 88888.00 2015-11-05 00:41:28.375 309 12473.60 113.67 54583.75 88888.00 2015-11-05 00:41:28.500 309 12473.62 113.70 54583.75 88888.00 2015-11-05 00:41:28.625 309 12473.58 113.70 54583.72 88888.00 2015-11-05 00:41:28.750 309 12473.50 113.70 54583.70 88888.00 2015-11-05 00:41:28.875 309 12473.55 113.67 54583.72 88888.00 2015-11-05 00:41:29.000 309 12473.58 113.70 54583.70 88888.00 2015-11-05 00:41:29.125 309 12473.58 113.75 54583.70 88888.00 2015-11-05 00:41:29.250 309 12473.55 113.75 54583.72 88888.00 2015-11-05 00:41:29.375 309 12473.58 113.75 54583.70 88888.00 2015-11-05 00:41:29.500 309 12473.62 113.75 54583.70 88888.00 2015-11-05 00:41:29.625 309 12473.62 113.75 54583.72 88888.00 2015-11-05 00:41:29.750 309 12473.62 113.75 54583.72 88888.00 2015-11-05 00:41:29.875 309 12473.60 113.72 54583.70 88888.00 2015-11-05 00:41:30.000 309 12473.60 113.67 54583.70 88888.00 2015-11-05 00:41:30.125 309 12473.62 113.72 54583.72 88888.00 2015-11-05 00:41:30.250 309 12473.62 113.75 54583.75 88888.00 2015-11-05 00:41:30.375 309 12473.62 113.75 54583.72 88888.00 2015-11-05 00:41:30.500 309 12473.62 113.75 54583.72 88888.00 2015-11-05 00:41:30.625 309 12473.65 113.78 54583.72 88888.00 2015-11-05 00:41:30.750 309 12473.67 113.80 54583.72 88888.00 2015-11-05 00:41:30.875 309 12473.67 113.80 54583.75 88888.00 2015-11-05 00:41:31.000 309 12473.60 113.80 54583.75 88888.00 2015-11-05 00:41:31.125 309 12473.60 113.85 54583.75 88888.00 2015-11-05 00:41:31.250 309 12473.65 113.80 54583.75 88888.00 2015-11-05 00:41:31.375 309 12473.65 113.83 54583.72 88888.00 2015-11-05 00:41:31.500 309 12473.62 113.85 54583.72 88888.00 2015-11-05 00:41:31.625 309 12473.65 113.85 54583.72 88888.00 2015-11-05 00:41:31.750 309 12473.70 113.85 54583.75 88888.00 2015-11-05 00:41:31.875 309 12473.65 113.83 54583.75 88888.00 2015-11-05 00:41:32.000 309 12473.62 113.80 54583.75 88888.00 2015-11-05 00:41:32.125 309 12473.67 113.83 54583.78 88888.00 2015-11-05 00:41:32.250 309 12473.67 113.83 54583.78 88888.00 2015-11-05 00:41:32.375 309 12473.67 113.85 54583.80 88888.00 2015-11-05 00:41:32.500 309 12473.70 113.85 54583.78 88888.00 2015-11-05 00:41:32.625 309 12473.70 113.85 54583.72 88888.00 2015-11-05 00:41:32.750 309 12473.70 113.88 54583.72 88888.00 2015-11-05 00:41:32.875 309 12473.67 113.92 54583.78 88888.00 2015-11-05 00:41:33.000 309 12473.65 113.90 54583.75 88888.00 2015-11-05 00:41:33.125 309 12473.67 113.88 54583.75 88888.00 2015-11-05 00:41:33.250 309 12473.60 113.85 54583.75 88888.00 2015-11-05 00:41:33.375 309 12473.60 113.85 54583.75 88888.00 2015-11-05 00:41:33.500 309 12473.62 113.88 54583.75 88888.00 2015-11-05 00:41:33.625 309 12473.67 113.90 54583.75 88888.00 2015-11-05 00:41:33.750 309 12473.75 113.92 54583.72 88888.00 2015-11-05 00:41:33.875 309 12473.73 113.92 54583.75 88888.00 2015-11-05 00:41:34.000 309 12473.75 113.95 54583.72 88888.00 2015-11-05 00:41:34.125 309 12473.77 113.97 54583.75 88888.00 2015-11-05 00:41:34.250 309 12473.73 113.97 54583.78 88888.00 2015-11-05 00:41:34.375 309 12473.73 114.00 54583.75 88888.00 2015-11-05 00:41:34.500 309 12473.70 113.97 54583.75 88888.00 2015-11-05 00:41:34.625 309 12473.70 114.00 54583.75 88888.00 2015-11-05 00:41:34.750 309 12473.75 113.97 54583.75 88888.00 2015-11-05 00:41:34.875 309 12473.77 113.97 54583.75 88888.00 2015-11-05 00:41:35.000 309 12473.77 114.00 54583.75 88888.00 2015-11-05 00:41:35.125 309 12473.75 114.00 54583.75 88888.00 2015-11-05 00:41:35.250 309 12473.70 113.97 54583.75 88888.00 2015-11-05 00:41:35.375 309 12473.70 114.00 54583.78 88888.00 2015-11-05 00:41:35.500 309 12473.62 114.00 54583.78 88888.00 2015-11-05 00:41:35.625 309 12473.65 113.95 54583.78 88888.00 2015-11-05 00:41:35.750 309 12473.70 113.95 54583.78 88888.00 2015-11-05 00:41:35.875 309 12473.73 114.00 54583.78 88888.00 2015-11-05 00:41:36.000 309 12473.75 113.95 54583.78 88888.00 2015-11-05 00:41:36.125 309 12473.70 113.95 54583.78 88888.00 2015-11-05 00:41:36.250 309 12473.65 114.00 54583.80 88888.00 2015-11-05 00:41:36.375 309 12473.70 114.00 54583.80 88888.00 2015-11-05 00:41:36.500 309 12473.75 113.97 54583.80 88888.00 2015-11-05 00:41:36.625 309 12473.77 114.00 54583.80 88888.00 2015-11-05 00:41:36.750 309 12473.80 114.03 54583.80 88888.00 2015-11-05 00:41:36.875 309 12473.73 114.03 54583.80 88888.00 2015-11-05 00:41:37.000 309 12473.67 114.03 54583.80 88888.00 2015-11-05 00:41:37.125 309 12473.73 114.05 54583.80 88888.00 2015-11-05 00:41:37.250 309 12473.75 114.05 54583.80 88888.00 2015-11-05 00:41:37.375 309 12473.73 114.08 54583.78 88888.00 2015-11-05 00:41:37.500 309 12473.70 114.10 54583.78 88888.00 2015-11-05 00:41:37.625 309 12473.70 114.12 54583.82 88888.00 2015-11-05 00:41:37.750 309 12473.77 114.12 54583.80 88888.00 2015-11-05 00:41:37.875 309 12473.75 114.10 54583.80 88888.00 2015-11-05 00:41:38.000 309 12473.73 114.10 54583.78 88888.00 2015-11-05 00:41:38.125 309 12473.73 114.08 54583.80 88888.00 2015-11-05 00:41:38.250 309 12473.70 114.08 54583.80 88888.00 2015-11-05 00:41:38.375 309 12473.67 114.08 54583.82 88888.00 2015-11-05 00:41:38.500 309 12473.73 114.05 54583.82 88888.00 2015-11-05 00:41:38.625 309 12473.85 114.05 54583.80 88888.00 2015-11-05 00:41:38.750 309 12473.85 114.03 54583.80 88888.00 2015-11-05 00:41:38.875 309 12473.73 113.97 54583.82 88888.00 2015-11-05 00:41:39.000 309 12473.70 113.97 54583.80 88888.00 2015-11-05 00:41:39.125 309 12473.67 114.03 54583.82 88888.00 2015-11-05 00:41:39.250 309 12473.70 114.05 54583.82 88888.00 2015-11-05 00:41:39.375 309 12473.73 114.05 54583.80 88888.00 2015-11-05 00:41:39.500 309 12473.70 114.05 54583.80 88888.00 2015-11-05 00:41:39.625 309 12473.73 114.10 54583.80 88888.00 2015-11-05 00:41:39.750 309 12473.73 114.10 54583.85 88888.00 2015-11-05 00:41:39.875 309 12473.73 114.08 54583.88 88888.00 2015-11-05 00:41:40.000 309 12473.77 114.03 54583.85 88888.00 2015-11-05 00:41:40.125 309 12473.75 114.00 54583.88 88888.00 2015-11-05 00:41:40.250 309 12473.75 114.03 54583.88 88888.00 2015-11-05 00:41:40.375 309 12473.75 114.05 54583.88 88888.00 2015-11-05 00:41:40.500 309 12473.77 114.08 54583.90 88888.00 2015-11-05 00:41:40.625 309 12473.75 114.05 54583.85 88888.00 2015-11-05 00:41:40.750 309 12473.73 114.05 54583.82 88888.00 2015-11-05 00:41:40.875 309 12473.70 114.05 54583.85 88888.00 2015-11-05 00:41:41.000 309 12473.62 114.05 54583.85 88888.00 2015-11-05 00:41:41.125 309 12473.60 114.05 54583.88 88888.00 2015-11-05 00:41:41.250 309 12473.62 114.05 54583.90 88888.00 2015-11-05 00:41:41.375 309 12473.73 114.05 54583.90 88888.00 2015-11-05 00:41:41.500 309 12473.75 114.03 54583.90 88888.00 2015-11-05 00:41:41.625 309 12473.73 114.00 54583.88 88888.00 2015-11-05 00:41:41.750 309 12473.67 114.00 54583.88 88888.00 2015-11-05 00:41:41.875 309 12473.67 114.03 54583.90 88888.00 2015-11-05 00:41:42.000 309 12473.75 114.05 54583.90 88888.00 2015-11-05 00:41:42.125 309 12473.73 114.00 54583.93 88888.00 2015-11-05 00:41:42.250 309 12473.75 114.00 54583.90 88888.00 2015-11-05 00:41:42.375 309 12473.73 114.00 54583.90 88888.00 2015-11-05 00:41:42.500 309 12473.73 114.00 54583.90 88888.00 2015-11-05 00:41:42.625 309 12473.73 114.00 54583.90 88888.00 2015-11-05 00:41:42.750 309 12473.65 114.03 54583.93 88888.00 2015-11-05 00:41:42.875 309 12473.62 114.03 54583.93 88888.00 2015-11-05 00:41:43.000 309 12473.65 114.00 54583.93 88888.00 2015-11-05 00:41:43.125 309 12473.67 114.00 54583.93 88888.00 2015-11-05 00:41:43.250 309 12473.60 113.97 54583.93 88888.00 2015-11-05 00:41:43.375 309 12473.60 113.97 54583.95 88888.00 2015-11-05 00:41:43.500 309 12473.58 113.95 54583.95 88888.00 2015-11-05 00:41:43.625 309 12473.58 113.90 54583.95 88888.00 2015-11-05 00:41:43.750 309 12473.60 113.92 54583.95 88888.00 2015-11-05 00:41:43.875 309 12473.62 113.95 54583.97 88888.00 2015-11-05 00:41:44.000 309 12473.60 113.95 54583.95 88888.00 2015-11-05 00:41:44.125 309 12473.62 113.97 54583.97 88888.00 2015-11-05 00:41:44.250 309 12473.62 113.95 54583.95 88888.00 2015-11-05 00:41:44.375 309 12473.60 113.95 54583.95 88888.00 2015-11-05 00:41:44.500 309 12473.52 113.95 54583.97 88888.00 2015-11-05 00:41:44.625 309 12473.58 113.95 54583.95 88888.00 2015-11-05 00:41:44.750 309 12473.58 113.90 54583.95 88888.00 2015-11-05 00:41:44.875 309 12473.52 113.90 54583.97 88888.00 2015-11-05 00:41:45.000 309 12473.52 113.88 54583.97 88888.00 2015-11-05 00:41:45.125 309 12473.60 113.85 54584.00 88888.00 2015-11-05 00:41:45.250 309 12473.52 113.85 54584.00 88888.00 2015-11-05 00:41:45.375 309 12473.58 113.88 54583.97 88888.00 2015-11-05 00:41:45.500 309 12473.52 113.85 54583.97 88888.00 2015-11-05 00:41:45.625 309 12473.50 113.80 54583.97 88888.00 2015-11-05 00:41:45.750 309 12473.42 113.83 54583.97 88888.00 2015-11-05 00:41:45.875 309 12473.35 113.83 54583.97 88888.00 2015-11-05 00:41:46.000 309 12473.42 113.83 54583.97 88888.00 2015-11-05 00:41:46.125 309 12473.50 113.80 54583.97 88888.00 2015-11-05 00:41:46.250 309 12473.50 113.80 54584.00 88888.00 2015-11-05 00:41:46.375 309 12473.52 113.83 54583.97 88888.00 2015-11-05 00:41:46.500 309 12473.50 113.80 54584.00 88888.00 2015-11-05 00:41:46.625 309 12473.50 113.78 54584.00 88888.00 2015-11-05 00:41:46.750 309 12473.45 113.78 54584.00 88888.00 2015-11-05 00:41:46.875 309 12473.48 113.78 54583.97 88888.00 2015-11-05 00:41:47.000 309 12473.48 113.80 54584.00 88888.00 2015-11-05 00:41:47.125 309 12473.45 113.83 54584.00 88888.00 2015-11-05 00:41:47.250 309 12473.45 113.75 54583.97 88888.00 2015-11-05 00:41:47.375 309 12473.45 113.75 54583.97 88888.00 2015-11-05 00:41:47.500 309 12473.42 113.80 54584.00 88888.00 2015-11-05 00:41:47.625 309 12473.48 113.83 54584.03 88888.00 2015-11-05 00:41:47.750 309 12473.55 113.80 54584.03 88888.00 2015-11-05 00:41:47.875 309 12473.48 113.80 54584.03 88888.00 2015-11-05 00:41:48.000 309 12473.45 113.78 54584.03 88888.00 2015-11-05 00:41:48.125 309 12473.42 113.83 54584.03 88888.00 2015-11-05 00:41:48.250 309 12473.38 113.83 54584.05 88888.00 2015-11-05 00:41:48.375 309 12473.30 113.83 54584.03 88888.00 2015-11-05 00:41:48.500 309 12473.35 113.78 54584.05 88888.00 2015-11-05 00:41:48.625 309 12473.45 113.72 54584.05 88888.00 2015-11-05 00:41:48.750 309 12473.48 113.72 54584.03 88888.00 2015-11-05 00:41:48.875 309 12473.48 113.72 54584.00 88888.00 2015-11-05 00:41:49.000 309 12473.42 113.75 54584.00 88888.00 2015-11-05 00:41:49.125 309 12473.42 113.75 54584.00 88888.00 2015-11-05 00:41:49.250 309 12473.40 113.72 54584.03 88888.00 2015-11-05 00:41:49.375 309 12473.45 113.72 54584.00 88888.00 2015-11-05 00:41:49.500 309 12473.45 113.75 54584.03 88888.00 2015-11-05 00:41:49.625 309 12473.40 113.72 54584.03 88888.00 2015-11-05 00:41:49.750 309 12473.38 113.70 54584.00 88888.00 2015-11-05 00:41:49.875 309 12473.33 113.72 54584.03 88888.00 2015-11-05 00:41:50.000 309 12473.38 113.75 54584.03 88888.00 2015-11-05 00:41:50.125 309 12473.40 113.72 54584.00 88888.00 2015-11-05 00:41:50.250 309 12473.38 113.70 54584.03 88888.00 2015-11-05 00:41:50.375 309 12473.40 113.65 54584.00 88888.00 2015-11-05 00:41:50.500 309 12473.40 113.62 54584.03 88888.00 2015-11-05 00:41:50.625 309 12473.33 113.67 54584.03 88888.00 2015-11-05 00:41:50.750 309 12473.38 113.70 54584.03 88888.00 2015-11-05 00:41:50.875 309 12473.48 113.72 54584.03 88888.00 2015-11-05 00:41:51.000 309 12473.48 113.70 54584.03 88888.00 2015-11-05 00:41:51.125 309 12473.40 113.67 54584.03 88888.00 2015-11-05 00:41:51.250 309 12473.35 113.67 54584.03 88888.00 2015-11-05 00:41:51.375 309 12473.42 113.72 54584.05 88888.00 2015-11-05 00:41:51.500 309 12473.50 113.70 54584.05 88888.00 2015-11-05 00:41:51.625 309 12473.50 113.72 54584.03 88888.00 2015-11-05 00:41:51.750 309 12473.45 113.72 54584.00 88888.00 2015-11-05 00:41:51.875 309 12473.35 113.67 54584.00 88888.00 2015-11-05 00:41:52.000 309 12473.40 113.67 54584.00 88888.00 2015-11-05 00:41:52.125 309 12473.48 113.70 54584.03 88888.00 2015-11-05 00:41:52.250 309 12473.45 113.70 54584.00 88888.00 2015-11-05 00:41:52.375 309 12473.45 113.70 54584.03 88888.00 2015-11-05 00:41:52.500 309 12473.48 113.72 54584.00 88888.00 2015-11-05 00:41:52.625 309 12473.42 113.70 54584.03 88888.00 2015-11-05 00:41:52.750 309 12473.42 113.67 54584.00 88888.00 2015-11-05 00:41:52.875 309 12473.45 113.67 54584.00 88888.00 2015-11-05 00:41:53.000 309 12473.50 113.70 54584.00 88888.00 2015-11-05 00:41:53.125 309 12473.50 113.72 54584.00 88888.00 2015-11-05 00:41:53.250 309 12473.42 113.72 54584.03 88888.00 2015-11-05 00:41:53.375 309 12473.50 113.78 54584.03 88888.00 2015-11-05 00:41:53.500 309 12473.50 113.78 54584.03 88888.00 2015-11-05 00:41:53.625 309 12473.55 113.83 54584.00 88888.00 2015-11-05 00:41:53.750 309 12473.52 113.83 54584.03 88888.00 2015-11-05 00:41:53.875 309 12473.55 113.80 54584.03 88888.00 2015-11-05 00:41:54.000 309 12473.58 113.83 54584.03 88888.00 2015-11-05 00:41:54.125 309 12473.58 113.78 54584.03 88888.00 2015-11-05 00:41:54.250 309 12473.58 113.75 54584.03 88888.00 2015-11-05 00:41:54.375 309 12473.58 113.72 54584.03 88888.00 2015-11-05 00:41:54.500 309 12473.52 113.70 54584.00 88888.00 2015-11-05 00:41:54.625 309 12473.52 113.75 54583.97 88888.00 2015-11-05 00:41:54.750 309 12473.52 113.78 54584.03 88888.00 2015-11-05 00:41:54.875 309 12473.50 113.78 54584.03 88888.00 2015-11-05 00:41:55.000 309 12473.50 113.78 54584.03 88888.00 2015-11-05 00:41:55.125 309 12473.55 113.75 54584.03 88888.00 2015-11-05 00:41:55.250 309 12473.55 113.72 54584.03 88888.00 2015-11-05 00:41:55.375 309 12473.58 113.78 54584.03 88888.00 2015-11-05 00:41:55.500 309 12473.55 113.78 54584.03 88888.00 2015-11-05 00:41:55.625 309 12473.50 113.78 54584.03 88888.00 2015-11-05 00:41:55.750 309 12473.58 113.72 54584.03 88888.00 2015-11-05 00:41:55.875 309 12473.62 113.72 54584.03 88888.00 2015-11-05 00:41:56.000 309 12473.65 113.72 54584.00 88888.00 2015-11-05 00:41:56.125 309 12473.67 113.80 54584.00 88888.00 2015-11-05 00:41:56.250 309 12473.62 113.78 54584.03 88888.00 2015-11-05 00:41:56.375 309 12473.65 113.75 54584.03 88888.00 2015-11-05 00:41:56.500 309 12473.67 113.72 54584.00 88888.00 2015-11-05 00:41:56.625 309 12473.75 113.70 54584.00 88888.00 2015-11-05 00:41:56.750 309 12473.75 113.70 54584.03 88888.00 2015-11-05 00:41:56.875 309 12473.70 113.67 54584.00 88888.00 2015-11-05 00:41:57.000 309 12473.70 113.70 54584.00 88888.00 2015-11-05 00:41:57.125 309 12473.70 113.65 54584.00 88888.00 2015-11-05 00:41:57.250 309 12473.73 113.65 54584.00 88888.00 2015-11-05 00:41:57.375 309 12473.73 113.67 54584.00 88888.00 2015-11-05 00:41:57.500 309 12473.77 113.67 54584.00 88888.00 2015-11-05 00:41:57.625 309 12473.80 113.70 54584.00 88888.00 2015-11-05 00:41:57.750 309 12473.77 113.67 54583.97 88888.00 2015-11-05 00:41:57.875 309 12473.80 113.65 54584.00 88888.00 2015-11-05 00:41:58.000 309 12473.83 113.67 54583.97 88888.00 2015-11-05 00:41:58.125 309 12473.85 113.70 54584.00 88888.00 2015-11-05 00:41:58.250 309 12473.85 113.70 54584.05 88888.00 2015-11-05 00:41:58.375 309 12473.85 113.70 54584.07 88888.00 2015-11-05 00:41:58.500 309 12473.80 113.70 54584.03 88888.00 2015-11-05 00:41:58.625 309 12473.77 113.67 54583.97 88888.00 2015-11-05 00:41:58.750 309 12473.75 113.70 54584.00 88888.00 2015-11-05 00:41:58.875 309 12473.75 113.72 54584.03 88888.00 2015-11-05 00:41:59.000 309 12473.77 113.67 54583.97 88888.00 2015-11-05 00:41:59.125 309 12473.83 113.67 54583.97 88888.00 2015-11-05 00:41:59.250 309 12473.88 113.70 54584.03 88888.00 2015-11-05 00:41:59.375 309 12473.92 113.72 54584.03 88888.00 2015-11-05 00:41:59.500 309 12473.92 113.70 54584.00 88888.00 2015-11-05 00:41:59.625 309 12473.88 113.70 54584.00 88888.00 2015-11-05 00:41:59.750 309 12473.85 113.72 54584.03 88888.00 2015-11-05 00:41:59.875 309 12473.85 113.70 54584.03 88888.00 2015-11-05 00:42:00.000 309 12473.85 113.67 54583.97 88888.00 2015-11-05 00:42:00.125 309 12473.88 113.65 54583.97 88888.00 2015-11-05 00:42:00.250 309 12473.83 113.62 54583.97 88888.00 2015-11-05 00:42:00.375 309 12473.83 113.62 54584.00 88888.00 2015-11-05 00:42:00.500 309 12473.83 113.65 54584.00 88888.00 2015-11-05 00:42:00.625 309 12473.88 113.65 54584.00 88888.00 2015-11-05 00:42:00.750 309 12473.90 113.62 54584.00 88888.00 2015-11-05 00:42:00.875 309 12473.92 113.60 54584.00 88888.00 2015-11-05 00:42:01.000 309 12473.98 113.58 54583.97 88888.00 2015-11-05 00:42:01.125 309 12474.00 113.55 54584.00 88888.00 2015-11-05 00:42:01.250 309 12473.98 113.58 54584.03 88888.00 2015-11-05 00:42:01.375 309 12474.02 113.58 54584.03 88888.00 2015-11-05 00:42:01.500 309 12474.02 113.55 54584.00 88888.00 2015-11-05 00:42:01.625 309 12474.02 113.58 54584.00 88888.00 2015-11-05 00:42:01.750 309 12474.02 113.62 54584.00 88888.00 2015-11-05 00:42:01.875 309 12474.15 113.62 54584.00 88888.00 2015-11-05 00:42:02.000 309 12474.17 113.60 54583.97 88888.00 2015-11-05 00:42:02.125 309 12474.15 113.62 54584.00 88888.00 2015-11-05 00:42:02.250 309 12474.05 113.60 54584.00 88888.00 2015-11-05 00:42:02.375 309 12474.12 113.60 54584.03 88888.00 2015-11-05 00:42:02.500 309 12474.23 113.62 54584.00 88888.00 2015-11-05 00:42:02.625 309 12474.17 113.58 54584.00 88888.00 2015-11-05 00:42:02.750 309 12474.12 113.58 54584.00 88888.00 2015-11-05 00:42:02.875 309 12474.15 113.55 54584.00 88888.00 2015-11-05 00:42:03.000 309 12474.15 113.55 54584.00 88888.00 2015-11-05 00:42:03.125 309 12474.15 113.58 54584.03 88888.00 2015-11-05 00:42:03.250 309 12474.10 113.55 54584.05 88888.00 2015-11-05 00:42:03.375 309 12474.08 113.55 54584.03 88888.00 2015-11-05 00:42:03.500 309 12474.10 113.55 54584.00 88888.00 2015-11-05 00:42:03.625 309 12474.15 113.55 54584.03 88888.00 2015-11-05 00:42:03.750 309 12474.20 113.53 54584.03 88888.00 2015-11-05 00:42:03.875 309 12474.15 113.53 54584.05 88888.00 2015-11-05 00:42:04.000 309 12474.15 113.50 54584.03 88888.00 2015-11-05 00:42:04.125 309 12474.20 113.50 54584.03 88888.00 2015-11-05 00:42:04.250 309 12474.17 113.45 54584.03 88888.00 2015-11-05 00:42:04.375 309 12474.23 113.45 54584.03 88888.00 2015-11-05 00:42:04.500 309 12474.20 113.45 54584.05 88888.00 2015-11-05 00:42:04.625 309 12474.17 113.45 54584.05 88888.00 2015-11-05 00:42:04.750 309 12474.17 113.45 54584.05 88888.00 2015-11-05 00:42:04.875 309 12474.23 113.42 54584.03 88888.00 2015-11-05 00:42:05.000 309 12474.30 113.40 54584.00 88888.00 2015-11-05 00:42:05.125 309 12474.30 113.42 54584.03 88888.00 2015-11-05 00:42:05.250 309 12474.23 113.40 54584.03 88888.00 2015-11-05 00:42:05.375 309 12474.20 113.42 54584.05 88888.00 2015-11-05 00:42:05.500 309 12474.23 113.40 54584.05 88888.00 2015-11-05 00:42:05.625 309 12474.30 113.42 54584.03 88888.00 2015-11-05 00:42:05.750 309 12474.25 113.40 54584.05 88888.00 2015-11-05 00:42:05.875 309 12474.17 113.40 54584.05 88888.00 2015-11-05 00:42:06.000 309 12474.20 113.47 54584.07 88888.00 2015-11-05 00:42:06.125 309 12474.20 113.47 54584.07 88888.00 2015-11-05 00:42:06.250 309 12474.17 113.45 54584.07 88888.00 2015-11-05 00:42:06.375 309 12474.23 113.45 54584.07 88888.00 2015-11-05 00:42:06.500 309 12474.25 113.42 54584.05 88888.00 2015-11-05 00:42:06.625 309 12474.23 113.40 54584.03 88888.00 2015-11-05 00:42:06.750 309 12474.20 113.42 54584.03 88888.00 2015-11-05 00:42:06.875 309 12474.17 113.47 54584.03 88888.00 2015-11-05 00:42:07.000 309 12474.23 113.45 54584.03 88888.00 2015-11-05 00:42:07.125 309 12474.23 113.40 54584.05 88888.00 2015-11-05 00:42:07.250 309 12474.17 113.40 54584.05 88888.00 2015-11-05 00:42:07.375 309 12474.23 113.42 54584.07 88888.00 2015-11-05 00:42:07.500 309 12474.20 113.40 54584.07 88888.00 2015-11-05 00:42:07.625 309 12474.20 113.40 54584.07 88888.00 2015-11-05 00:42:07.750 309 12474.15 113.42 54584.05 88888.00 2015-11-05 00:42:07.875 309 12474.15 113.40 54584.05 88888.00 2015-11-05 00:42:08.000 309 12474.15 113.40 54584.05 88888.00 2015-11-05 00:42:08.125 309 12474.17 113.42 54584.05 88888.00 2015-11-05 00:42:08.250 309 12474.12 113.42 54584.05 88888.00 2015-11-05 00:42:08.375 309 12474.15 113.45 54584.05 88888.00 2015-11-05 00:42:08.500 309 12474.17 113.45 54584.03 88888.00 2015-11-05 00:42:08.625 309 12474.12 113.42 54584.05 88888.00 2015-11-05 00:42:08.750 309 12474.10 113.38 54584.05 88888.00 2015-11-05 00:42:08.875 309 12474.15 113.38 54584.05 88888.00 2015-11-05 00:42:09.000 309 12474.23 113.42 54584.05 88888.00 2015-11-05 00:42:09.125 309 12474.25 113.47 54584.07 88888.00 2015-11-05 00:42:09.250 309 12474.23 113.45 54584.07 88888.00 2015-11-05 00:42:09.375 309 12474.25 113.40 54584.05 88888.00 2015-11-05 00:42:09.500 309 12474.17 113.38 54584.07 88888.00 2015-11-05 00:42:09.625 309 12474.20 113.38 54584.10 88888.00 2015-11-05 00:42:09.750 309 12474.20 113.40 54584.05 88888.00 2015-11-05 00:42:09.875 309 12474.12 113.42 54584.05 88888.00 2015-11-05 00:42:10.000 309 12474.10 113.47 54584.05 88888.00 2015-11-05 00:42:10.125 309 12474.10 113.47 54584.05 88888.00 2015-11-05 00:42:10.250 309 12474.12 113.45 54584.05 88888.00 2015-11-05 00:42:10.375 309 12474.12 113.45 54584.03 88888.00 2015-11-05 00:42:10.500 309 12474.17 113.50 54584.03 88888.00 2015-11-05 00:42:10.625 309 12474.17 113.47 54584.05 88888.00 2015-11-05 00:42:10.750 309 12474.17 113.47 54584.05 88888.00 2015-11-05 00:42:10.875 309 12474.17 113.50 54584.05 88888.00 2015-11-05 00:42:11.000 309 12474.20 113.55 54584.05 88888.00 2015-11-05 00:42:11.125 309 12474.20 113.55 54584.05 88888.00 2015-11-05 00:42:11.250 309 12474.23 113.55 54584.03 88888.00 2015-11-05 00:42:11.375 309 12474.20 113.58 54584.05 88888.00 2015-11-05 00:42:11.500 309 12474.20 113.62 54584.10 88888.00 2015-11-05 00:42:11.625 309 12474.17 113.62 54584.10 88888.00 2015-11-05 00:42:11.750 309 12474.23 113.58 54584.05 88888.00 2015-11-05 00:42:11.875 309 12474.20 113.58 54584.05 88888.00 2015-11-05 00:42:12.000 309 12474.20 113.60 54584.05 88888.00 2015-11-05 00:42:12.125 309 12474.27 113.60 54584.05 88888.00 2015-11-05 00:42:12.250 309 12474.23 113.60 54584.03 88888.00 2015-11-05 00:42:12.375 309 12474.20 113.65 54584.05 88888.00 2015-11-05 00:42:12.500 309 12474.17 113.65 54584.05 88888.00 2015-11-05 00:42:12.625 309 12474.17 113.62 54584.03 88888.00 2015-11-05 00:42:12.750 309 12474.17 113.62 54584.03 88888.00 2015-11-05 00:42:12.875 309 12474.15 113.62 54584.03 88888.00 2015-11-05 00:42:13.000 309 12474.17 113.70 54584.03 88888.00 2015-11-05 00:42:13.125 309 12474.17 113.70 54584.03 88888.00 2015-11-05 00:42:13.250 309 12474.17 113.70 54584.05 88888.00 2015-11-05 00:42:13.375 309 12474.15 113.72 54584.05 88888.00 2015-11-05 00:42:13.500 309 12474.12 113.70 54584.05 88888.00 2015-11-05 00:42:13.625 309 12474.12 113.70 54584.03 88888.00 2015-11-05 00:42:13.750 309 12474.12 113.72 54584.03 88888.00 2015-11-05 00:42:13.875 309 12474.12 113.75 54584.05 88888.00 2015-11-05 00:42:14.000 309 12474.10 113.75 54584.03 88888.00 2015-11-05 00:42:14.125 309 12474.12 113.72 54584.03 88888.00 2015-11-05 00:42:14.250 309 12474.15 113.72 54584.00 88888.00 2015-11-05 00:42:14.375 309 12474.10 113.72 54584.00 88888.00 2015-11-05 00:42:14.500 309 12474.10 113.72 54584.00 88888.00 2015-11-05 00:42:14.625 309 12474.10 113.72 54584.03 88888.00 2015-11-05 00:42:14.750 309 12474.02 113.75 54584.00 88888.00 2015-11-05 00:42:14.875 309 12474.02 113.78 54584.03 88888.00 2015-11-05 00:42:15.000 309 12474.05 113.78 54584.03 88888.00 2015-11-05 00:42:15.125 309 12474.08 113.78 54584.05 88888.00 2015-11-05 00:42:15.250 309 12474.08 113.78 54584.03 88888.00 2015-11-05 00:42:15.375 309 12474.10 113.78 54584.03 88888.00 2015-11-05 00:42:15.500 309 12474.10 113.78 54584.05 88888.00 2015-11-05 00:42:15.625 309 12474.15 113.78 54584.03 88888.00 2015-11-05 00:42:15.750 309 12474.12 113.75 54584.00 88888.00 2015-11-05 00:42:15.875 309 12474.15 113.83 54584.00 88888.00 2015-11-05 00:42:16.000 309 12474.12 113.88 54584.03 88888.00 2015-11-05 00:42:16.125 309 12474.08 113.85 54584.03 88888.00 2015-11-05 00:42:16.250 309 12474.05 113.85 54584.05 88888.00 2015-11-05 00:42:16.375 309 12474.12 113.88 54584.05 88888.00 2015-11-05 00:42:16.500 309 12474.10 113.88 54584.05 88888.00 2015-11-05 00:42:16.625 309 12474.05 113.85 54584.03 88888.00 2015-11-05 00:42:16.750 309 12474.00 113.83 54584.03 88888.00 2015-11-05 00:42:16.875 309 12474.02 113.80 54584.00 88888.00 2015-11-05 00:42:17.000 309 12474.05 113.80 54584.00 88888.00 2015-11-05 00:42:17.125 309 12474.08 113.85 54584.05 88888.00 2015-11-05 00:42:17.250 309 12474.02 113.85 54584.05 88888.00 2015-11-05 00:42:17.375 309 12474.00 113.85 54584.00 88888.00 2015-11-05 00:42:17.500 309 12474.00 113.83 54584.00 88888.00 2015-11-05 00:42:17.625 309 12474.08 113.83 54584.00 88888.00 2015-11-05 00:42:17.750 309 12474.10 113.83 54584.03 88888.00 2015-11-05 00:42:17.875 309 12474.10 113.83 54584.00 88888.00 2015-11-05 00:42:18.000 309 12474.05 113.80 54584.00 88888.00 2015-11-05 00:42:18.125 309 12474.00 113.80 54584.03 88888.00 2015-11-05 00:42:18.250 309 12473.95 113.78 54584.03 88888.00 2015-11-05 00:42:18.375 309 12473.98 113.80 54584.03 88888.00 2015-11-05 00:42:18.500 309 12474.02 113.83 54584.03 88888.00 2015-11-05 00:42:18.625 309 12474.10 113.83 54584.05 88888.00 2015-11-05 00:42:18.750 309 12474.08 113.85 54584.05 88888.00 2015-11-05 00:42:18.875 309 12474.05 113.90 54584.05 88888.00 2015-11-05 00:42:19.000 309 12474.02 113.90 54584.05 88888.00 2015-11-05 00:42:19.125 309 12474.02 113.90 54584.10 88888.00 2015-11-05 00:42:19.250 309 12473.92 113.88 54584.10 88888.00 2015-11-05 00:42:19.375 309 12473.88 113.85 54584.07 88888.00 2015-11-05 00:42:19.500 309 12473.88 113.85 54584.05 88888.00 2015-11-05 00:42:19.625 309 12473.90 113.85 54584.05 88888.00 2015-11-05 00:42:19.750 309 12473.90 113.80 54584.05 88888.00 2015-11-05 00:42:19.875 309 12473.92 113.80 54584.07 88888.00 2015-11-05 00:42:20.000 309 12473.98 113.80 54584.07 88888.00 2015-11-05 00:42:20.125 309 12473.98 113.83 54584.07 88888.00 2015-11-05 00:42:20.250 309 12473.98 113.83 54584.07 88888.00 2015-11-05 00:42:20.375 309 12473.98 113.83 54584.05 88888.00 2015-11-05 00:42:20.500 309 12473.98 113.85 54584.05 88888.00 2015-11-05 00:42:20.625 309 12473.95 113.83 54584.05 88888.00 2015-11-05 00:42:20.750 309 12473.90 113.83 54584.05 88888.00 2015-11-05 00:42:20.875 309 12473.95 113.83 54584.10 88888.00 2015-11-05 00:42:21.000 309 12473.98 113.80 54584.07 88888.00 2015-11-05 00:42:21.125 309 12473.98 113.83 54584.07 88888.00 2015-11-05 00:42:21.250 309 12473.92 113.83 54584.12 88888.00 2015-11-05 00:42:21.375 309 12473.92 113.83 54584.10 88888.00 2015-11-05 00:42:21.500 309 12473.88 113.83 54584.12 88888.00 2015-11-05 00:42:21.625 309 12473.80 113.78 54584.12 88888.00 2015-11-05 00:42:21.750 309 12473.83 113.75 54584.10 88888.00 2015-11-05 00:42:21.875 309 12473.92 113.78 54584.12 88888.00 2015-11-05 00:42:22.000 309 12473.92 113.83 54584.15 88888.00 2015-11-05 00:42:22.125 309 12473.85 113.80 54584.12 88888.00 2015-11-05 00:42:22.250 309 12473.75 113.83 54584.12 88888.00 2015-11-05 00:42:22.375 309 12473.75 113.85 54584.15 88888.00 2015-11-05 00:42:22.500 309 12473.75 113.83 54584.15 88888.00 2015-11-05 00:42:22.625 309 12473.73 113.80 54584.12 88888.00 2015-11-05 00:42:22.750 309 12473.77 113.80 54584.10 88888.00 2015-11-05 00:42:22.875 309 12473.85 113.83 54584.10 88888.00 2015-11-05 00:42:23.000 309 12473.83 113.83 54584.12 88888.00 2015-11-05 00:42:23.125 309 12473.83 113.80 54584.12 88888.00 2015-11-05 00:42:23.250 309 12473.77 113.78 54584.15 88888.00 2015-11-05 00:42:23.375 309 12473.75 113.78 54584.18 88888.00 2015-11-05 00:42:23.500 309 12473.80 113.80 54584.18 88888.00 2015-11-05 00:42:23.625 309 12473.77 113.80 54584.15 88888.00 2015-11-05 00:42:23.750 309 12473.75 113.78 54584.15 88888.00 2015-11-05 00:42:23.875 309 12473.80 113.78 54584.15 88888.00 2015-11-05 00:42:24.000 309 12473.88 113.75 54584.15 88888.00 2015-11-05 00:42:24.125 309 12473.85 113.78 54584.20 88888.00 2015-11-05 00:42:24.250 309 12473.77 113.75 54584.20 88888.00 2015-11-05 00:42:24.375 309 12473.77 113.72 54584.18 88888.00 2015-11-05 00:42:24.500 309 12473.77 113.72 54584.18 88888.00 2015-11-05 00:42:24.625 309 12473.77 113.70 54584.20 88888.00 2015-11-05 00:42:24.750 309 12473.80 113.72 54584.22 88888.00 2015-11-05 00:42:24.875 309 12473.80 113.72 54584.20 88888.00 2015-11-05 00:42:25.000 309 12473.73 113.72 54584.18 88888.00 2015-11-05 00:42:25.125 309 12473.70 113.70 54584.20 88888.00 2015-11-05 00:42:25.250 309 12473.70 113.70 54584.20 88888.00 2015-11-05 00:42:25.375 309 12473.75 113.75 54584.18 88888.00 2015-11-05 00:42:25.500 309 12473.70 113.78 54584.20 88888.00 2015-11-05 00:42:25.625 309 12473.65 113.83 54584.22 88888.00 2015-11-05 00:42:25.750 309 12473.65 113.78 54584.22 88888.00 2015-11-05 00:42:25.875 309 12473.65 113.75 54584.22 88888.00 2015-11-05 00:42:26.000 309 12473.62 113.72 54584.22 88888.00 2015-11-05 00:42:26.125 309 12473.58 113.70 54584.22 88888.00 2015-11-05 00:42:26.250 309 12473.52 113.70 54584.25 88888.00 2015-11-05 00:42:26.375 309 12473.55 113.72 54584.25 88888.00 2015-11-05 00:42:26.500 309 12473.58 113.72 54584.25 88888.00 2015-11-05 00:42:26.625 309 12473.52 113.72 54584.22 88888.00 2015-11-05 00:42:26.750 309 12473.45 113.70 54584.22 88888.00 2015-11-05 00:42:26.875 309 12473.45 113.67 54584.28 88888.00 2015-11-05 00:42:27.000 309 12473.40 113.65 54584.25 88888.00 2015-11-05 00:42:27.125 309 12473.33 113.65 54584.25 88888.00 2015-11-05 00:42:27.250 309 12473.25 113.65 54584.30 88888.00 2015-11-05 00:42:27.375 309 12473.25 113.70 54584.25 88888.00 2015-11-05 00:42:27.500 309 12473.27 113.72 54584.25 88888.00 2015-11-05 00:42:27.625 309 12473.27 113.72 54584.25 88888.00 2015-11-05 00:42:27.750 309 12473.25 113.72 54584.28 88888.00 2015-11-05 00:42:27.875 309 12473.27 113.72 54584.30 88888.00 2015-11-05 00:42:28.000 309 12473.25 113.72 54584.30 88888.00 2015-11-05 00:42:28.125 309 12473.23 113.72 54584.30 88888.00 2015-11-05 00:42:28.250 309 12473.25 113.72 54584.30 88888.00 2015-11-05 00:42:28.375 309 12473.30 113.78 54584.30 88888.00 2015-11-05 00:42:28.500 309 12473.33 113.78 54584.35 88888.00 2015-11-05 00:42:28.625 309 12473.33 113.75 54584.35 88888.00 2015-11-05 00:42:28.750 309 12473.33 113.70 54584.35 88888.00 2015-11-05 00:42:28.875 309 12473.33 113.70 54584.35 88888.00 2015-11-05 00:42:29.000 309 12473.30 113.67 54584.35 88888.00 2015-11-05 00:42:29.125 309 12473.27 113.72 54584.38 88888.00 2015-11-05 00:42:29.250 309 12473.20 113.72 54584.35 88888.00 2015-11-05 00:42:29.375 309 12473.15 113.67 54584.32 88888.00 2015-11-05 00:42:29.500 309 12473.17 113.65 54584.35 88888.00 2015-11-05 00:42:29.625 309 12473.25 113.65 54584.38 88888.00 2015-11-05 00:42:29.750 309 12473.23 113.65 54584.32 88888.00 2015-11-05 00:42:29.875 309 12473.10 113.65 54584.32 88888.00 2015-11-05 00:42:30.000 309 12473.10 113.65 54584.32 88888.00 2015-11-05 00:42:30.125 309 12473.15 113.67 54584.38 88888.00 2015-11-05 00:42:30.250 309 12473.12 113.67 54584.35 88888.00 2015-11-05 00:42:30.375 309 12473.10 113.65 54584.32 88888.00 2015-11-05 00:42:30.500 309 12473.08 113.65 54584.32 88888.00 2015-11-05 00:42:30.625 309 12473.08 113.65 54584.35 88888.00 2015-11-05 00:42:30.750 309 12473.08 113.62 54584.35 88888.00 2015-11-05 00:42:30.875 309 12473.10 113.60 54584.35 88888.00 2015-11-05 00:42:31.000 309 12473.08 113.62 54584.35 88888.00 2015-11-05 00:42:31.125 309 12473.05 113.65 54584.32 88888.00 2015-11-05 00:42:31.250 309 12473.00 113.62 54584.35 88888.00 2015-11-05 00:42:31.375 309 12473.05 113.62 54584.35 88888.00 2015-11-05 00:42:31.500 309 12473.00 113.62 54584.38 88888.00 2015-11-05 00:42:31.625 309 12473.02 113.65 54584.40 88888.00 2015-11-05 00:42:31.750 309 12472.95 113.65 54584.38 88888.00 2015-11-05 00:42:31.875 309 12472.95 113.65 54584.38 88888.00 2015-11-05 00:42:32.000 309 12473.02 113.65 54584.35 88888.00 2015-11-05 00:42:32.125 309 12473.08 113.65 54584.38 88888.00 2015-11-05 00:42:32.250 309 12472.98 113.65 54584.38 88888.00 2015-11-05 00:42:32.375 309 12472.88 113.72 54584.38 88888.00 2015-11-05 00:42:32.500 309 12472.85 113.70 54584.35 88888.00 2015-11-05 00:42:32.625 309 12472.92 113.70 54584.35 88888.00 2015-11-05 00:42:32.750 309 12472.88 113.67 54584.35 88888.00 2015-11-05 00:42:32.875 309 12472.83 113.65 54584.35 88888.00 2015-11-05 00:42:33.000 309 12472.83 113.62 54584.32 88888.00 2015-11-05 00:42:33.125 309 12472.83 113.62 54584.35 88888.00 2015-11-05 00:42:33.250 309 12472.83 113.62 54584.38 88888.00 2015-11-05 00:42:33.375 309 12472.88 113.65 54584.40 88888.00 2015-11-05 00:42:33.500 309 12472.90 113.67 54584.40 88888.00 2015-11-05 00:42:33.625 309 12472.98 113.70 54584.38 88888.00 2015-11-05 00:42:33.750 309 12473.02 113.67 54584.35 88888.00 2015-11-05 00:42:33.875 309 12472.98 113.72 54584.38 88888.00 2015-11-05 00:42:34.000 309 12472.95 113.75 54584.38 88888.00 2015-11-05 00:42:34.125 309 12472.92 113.75 54584.35 88888.00 2015-11-05 00:42:34.250 309 12472.90 113.70 54584.35 88888.00 2015-11-05 00:42:34.375 309 12472.90 113.67 54584.35 88888.00 2015-11-05 00:42:34.500 309 12472.92 113.72 54584.38 88888.00 2015-11-05 00:42:34.625 309 12472.92 113.70 54584.38 88888.00 2015-11-05 00:42:34.750 309 12472.88 113.70 54584.38 88888.00 2015-11-05 00:42:34.875 309 12472.80 113.72 54584.35 88888.00 2015-11-05 00:42:35.000 309 12472.77 113.72 54584.35 88888.00 2015-11-05 00:42:35.125 309 12472.80 113.75 54584.40 88888.00 2015-11-05 00:42:35.250 309 12472.83 113.75 54584.40 88888.00 2015-11-05 00:42:35.375 309 12472.83 113.78 54584.38 88888.00 2015-11-05 00:42:35.500 309 12472.75 113.80 54584.38 88888.00 2015-11-05 00:42:35.625 309 12472.75 113.83 54584.38 88888.00 2015-11-05 00:42:35.750 309 12472.77 113.85 54584.38 88888.00 2015-11-05 00:42:35.875 309 12472.88 113.83 54584.40 88888.00 2015-11-05 00:42:36.000 309 12472.88 113.78 54584.35 88888.00 2015-11-05 00:42:36.125 309 12472.80 113.78 54584.38 88888.00 2015-11-05 00:42:36.250 309 12472.75 113.80 54584.40 88888.00 2015-11-05 00:42:36.375 309 12472.73 113.85 54584.38 88888.00 2015-11-05 00:42:36.500 309 12472.75 113.83 54584.38 88888.00 2015-11-05 00:42:36.625 309 12472.75 113.83 54584.38 88888.00 2015-11-05 00:42:36.750 309 12472.75 113.83 54584.38 88888.00 2015-11-05 00:42:36.875 309 12472.70 113.80 54584.38 88888.00 2015-11-05 00:42:37.000 309 12472.70 113.80 54584.32 88888.00 2015-11-05 00:42:37.125 309 12472.70 113.83 54584.38 88888.00 2015-11-05 00:42:37.250 309 12472.73 113.83 54584.40 88888.00 2015-11-05 00:42:37.375 309 12472.73 113.85 54584.38 88888.00 2015-11-05 00:42:37.500 309 12472.65 113.90 54584.38 88888.00 2015-11-05 00:42:37.625 309 12472.62 113.90 54584.40 88888.00 2015-11-05 00:42:37.750 309 12472.58 113.85 54584.38 88888.00 2015-11-05 00:42:37.875 309 12472.58 113.85 54584.35 88888.00 2015-11-05 00:42:38.000 309 12472.62 113.90 54584.35 88888.00 2015-11-05 00:42:38.125 309 12472.67 113.90 54584.38 88888.00 2015-11-05 00:42:38.250 309 12472.67 113.92 54584.38 88888.00 2015-11-05 00:42:38.375 309 12472.70 113.90 54584.38 88888.00 2015-11-05 00:42:38.500 309 12472.70 113.92 54584.38 88888.00 2015-11-05 00:42:38.625 309 12472.65 113.90 54584.35 88888.00 2015-11-05 00:42:38.750 309 12472.65 113.90 54584.38 88888.00 2015-11-05 00:42:38.875 309 12472.73 113.92 54584.35 88888.00 2015-11-05 00:42:39.000 309 12472.77 113.92 54584.35 88888.00 2015-11-05 00:42:39.125 309 12472.73 113.95 54584.38 88888.00 2015-11-05 00:42:39.250 309 12472.65 113.95 54584.38 88888.00 2015-11-05 00:42:39.375 309 12472.67 113.97 54584.35 88888.00 2015-11-05 00:42:39.500 309 12472.67 114.00 54584.35 88888.00 2015-11-05 00:42:39.625 309 12472.65 114.00 54584.32 88888.00 2015-11-05 00:42:39.750 309 12472.70 114.00 54584.35 88888.00 2015-11-05 00:42:39.875 309 12472.65 114.00 54584.35 88888.00 2015-11-05 00:42:40.000 309 12472.65 114.00 54584.35 88888.00 2015-11-05 00:42:40.125 309 12472.67 114.05 54584.38 88888.00 2015-11-05 00:42:40.250 309 12472.67 114.10 54584.38 88888.00 2015-11-05 00:42:40.375 309 12472.70 114.12 54584.35 88888.00 2015-11-05 00:42:40.500 309 12472.62 114.15 54584.35 88888.00 2015-11-05 00:42:40.625 309 12472.52 114.10 54584.35 88888.00 2015-11-05 00:42:40.750 309 12472.50 114.10 54584.35 88888.00 2015-11-05 00:42:40.875 309 12472.55 114.10 54584.35 88888.00 2015-11-05 00:42:41.000 309 12472.58 114.10 54584.35 88888.00 2015-11-05 00:42:41.125 309 12472.58 114.08 54584.35 88888.00 2015-11-05 00:42:41.250 309 12472.58 114.05 54584.38 88888.00 2015-11-05 00:42:41.375 309 12472.67 114.08 54584.38 88888.00 2015-11-05 00:42:41.500 309 12472.65 114.08 54584.35 88888.00 2015-11-05 00:42:41.625 309 12472.62 114.08 54584.35 88888.00 2015-11-05 00:42:41.750 309 12472.60 114.10 54584.35 88888.00 2015-11-05 00:42:41.875 309 12472.60 114.08 54584.35 88888.00 2015-11-05 00:42:42.000 309 12472.58 114.05 54584.35 88888.00 2015-11-05 00:42:42.125 309 12472.62 114.08 54584.35 88888.00 2015-11-05 00:42:42.250 309 12472.67 114.05 54584.38 88888.00 2015-11-05 00:42:42.375 309 12472.67 114.08 54584.38 88888.00 2015-11-05 00:42:42.500 309 12472.60 114.08 54584.35 88888.00 2015-11-05 00:42:42.625 309 12472.58 114.12 54584.35 88888.00 2015-11-05 00:42:42.750 309 12472.58 114.10 54584.35 88888.00 2015-11-05 00:42:42.875 309 12472.55 114.10 54584.35 88888.00 2015-11-05 00:42:43.000 309 12472.52 114.12 54584.32 88888.00 2015-11-05 00:42:43.125 309 12472.52 114.15 54584.35 88888.00 2015-11-05 00:42:43.250 309 12472.48 114.17 54584.40 88888.00 2015-11-05 00:42:43.375 309 12472.50 114.17 54584.40 88888.00 2015-11-05 00:42:43.500 309 12472.50 114.15 54584.40 88888.00 2015-11-05 00:42:43.625 309 12472.45 114.15 54584.40 88888.00 2015-11-05 00:42:43.750 309 12472.42 114.15 54584.40 88888.00 2015-11-05 00:42:43.875 309 12472.40 114.20 54584.40 88888.00 2015-11-05 00:42:44.000 309 12472.40 114.20 54584.38 88888.00 2015-11-05 00:42:44.125 309 12472.38 114.20 54584.40 88888.00 2015-11-05 00:42:44.250 309 12472.40 114.17 54584.43 88888.00 2015-11-05 00:42:44.375 309 12472.42 114.20 54584.40 88888.00 2015-11-05 00:42:44.500 309 12472.40 114.17 54584.40 88888.00 2015-11-05 00:42:44.625 309 12472.45 114.12 54584.40 88888.00 2015-11-05 00:42:44.750 309 12472.48 114.12 54584.43 88888.00 2015-11-05 00:42:44.875 309 12472.48 114.12 54584.43 88888.00 2015-11-05 00:42:45.000 309 12472.42 114.12 54584.40 88888.00 2015-11-05 00:42:45.125 309 12472.40 114.15 54584.43 88888.00 2015-11-05 00:42:45.250 309 12472.35 114.17 54584.45 88888.00 2015-11-05 00:42:45.375 309 12472.42 114.20 54584.43 88888.00 2015-11-05 00:42:45.500 309 12472.48 114.15 54584.43 88888.00 2015-11-05 00:42:45.625 309 12472.42 114.15 54584.43 88888.00 2015-11-05 00:42:45.750 309 12472.42 114.17 54584.43 88888.00 2015-11-05 00:42:45.875 309 12472.48 114.17 54584.45 88888.00 2015-11-05 00:42:46.000 309 12472.50 114.17 54584.45 88888.00 2015-11-05 00:42:46.125 309 12472.45 114.15 54584.43 88888.00 2015-11-05 00:42:46.250 309 12472.35 114.17 54584.40 88888.00 2015-11-05 00:42:46.375 309 12472.30 114.17 54584.40 88888.00 2015-11-05 00:42:46.500 309 12472.33 114.15 54584.40 88888.00 2015-11-05 00:42:46.625 309 12472.35 114.15 54584.43 88888.00 2015-11-05 00:42:46.750 309 12472.35 114.17 54584.43 88888.00 2015-11-05 00:42:46.875 309 12472.38 114.15 54584.43 88888.00 2015-11-05 00:42:47.000 309 12472.35 114.15 54584.40 88888.00 2015-11-05 00:42:47.125 309 12472.33 114.12 54584.43 88888.00 2015-11-05 00:42:47.250 309 12472.25 114.12 54584.45 88888.00 2015-11-05 00:42:47.375 309 12472.30 114.12 54584.43 88888.00 2015-11-05 00:42:47.500 309 12472.30 114.12 54584.43 88888.00 2015-11-05 00:42:47.625 309 12472.35 114.12 54584.43 88888.00 2015-11-05 00:42:47.750 309 12472.33 114.15 54584.43 88888.00 2015-11-05 00:42:47.875 309 12472.30 114.17 54584.45 88888.00 2015-11-05 00:42:48.000 309 12472.25 114.17 54584.43 88888.00 2015-11-05 00:42:48.125 309 12472.23 114.12 54584.45 88888.00 2015-11-05 00:42:48.250 309 12472.17 114.10 54584.45 88888.00 2015-11-05 00:42:48.375 309 12472.17 114.15 54584.47 88888.00 2015-11-05 00:42:48.500 309 12472.20 114.17 54584.47 88888.00 2015-11-05 00:42:48.625 309 12472.27 114.12 54584.47 88888.00 2015-11-05 00:42:48.750 309 12472.27 114.15 54584.50 88888.00 2015-11-05 00:42:48.875 309 12472.25 114.15 54584.50 88888.00 2015-11-05 00:42:49.000 309 12472.20 114.20 54584.47 88888.00 2015-11-05 00:42:49.125 309 12472.12 114.22 54584.50 88888.00 2015-11-05 00:42:49.250 309 12472.08 114.20 54584.47 88888.00 2015-11-05 00:42:49.375 309 12472.15 114.20 54584.50 88888.00 2015-11-05 00:42:49.500 309 12472.15 114.20 54584.53 88888.00 2015-11-05 00:42:49.625 309 12472.12 114.15 54584.53 88888.00 2015-11-05 00:42:49.750 309 12472.10 114.12 54584.47 88888.00 2015-11-05 00:42:49.875 309 12472.08 114.15 54584.50 88888.00 2015-11-05 00:42:50.000 309 12472.12 114.17 54584.53 88888.00 2015-11-05 00:42:50.125 309 12472.12 114.17 54584.53 88888.00 2015-11-05 00:42:50.250 309 12472.08 114.15 54584.55 88888.00 2015-11-05 00:42:50.375 309 12472.08 114.10 54584.53 88888.00 2015-11-05 00:42:50.500 309 12472.05 114.10 54584.47 88888.00 2015-11-05 00:42:50.625 309 12472.05 114.15 54584.50 88888.00 2015-11-05 00:42:50.750 309 12472.08 114.15 54584.55 88888.00 2015-11-05 00:42:50.875 309 12472.08 114.15 54584.55 88888.00 2015-11-05 00:42:51.000 309 12472.08 114.15 54584.50 88888.00 2015-11-05 00:42:51.125 309 12472.10 114.17 54584.50 88888.00 2015-11-05 00:42:51.250 309 12472.10 114.15 54584.55 88888.00 2015-11-05 00:42:51.375 309 12472.05 114.17 54584.57 88888.00 2015-11-05 00:42:51.500 309 12472.00 114.15 54584.57 88888.00 2015-11-05 00:42:51.625 309 12472.00 114.12 54584.55 88888.00 2015-11-05 00:42:51.750 309 12472.10 114.15 54584.55 88888.00 2015-11-05 00:42:51.875 309 12472.15 114.17 54584.53 88888.00 2015-11-05 00:42:52.000 309 12472.08 114.17 54584.50 88888.00 2015-11-05 00:42:52.125 309 12472.02 114.15 54584.53 88888.00 2015-11-05 00:42:52.250 309 12472.00 114.12 54584.53 88888.00 2015-11-05 00:42:52.375 309 12472.00 114.15 54584.53 88888.00 2015-11-05 00:42:52.500 309 12472.00 114.12 54584.53 88888.00 2015-11-05 00:42:52.625 309 12472.00 114.08 54584.53 88888.00 2015-11-05 00:42:52.750 309 12472.02 114.08 54584.53 88888.00 2015-11-05 00:42:52.875 309 12472.08 114.10 54584.53 88888.00 2015-11-05 00:42:53.000 309 12472.08 114.10 54584.50 88888.00 2015-11-05 00:42:53.125 309 12472.05 114.10 54584.50 88888.00 2015-11-05 00:42:53.250 309 12472.05 114.08 54584.53 88888.00 2015-11-05 00:42:53.375 309 12472.05 114.10 54584.53 88888.00 2015-11-05 00:42:53.500 309 12472.00 114.12 54584.53 88888.00 2015-11-05 00:42:53.625 309 12472.00 114.10 54584.50 88888.00 2015-11-05 00:42:53.750 309 12472.10 114.10 54584.53 88888.00 2015-11-05 00:42:53.875 309 12472.17 114.12 54584.53 88888.00 2015-11-05 00:42:54.000 309 12472.10 114.10 54584.50 88888.00 2015-11-05 00:42:54.125 309 12472.05 114.10 54584.50 88888.00 2015-11-05 00:42:54.250 309 12472.05 114.12 54584.50 88888.00 2015-11-05 00:42:54.375 309 12472.12 114.15 54584.50 88888.00 2015-11-05 00:42:54.500 309 12472.15 114.12 54584.53 88888.00 2015-11-05 00:42:54.625 309 12472.12 114.12 54584.50 88888.00 2015-11-05 00:42:54.750 309 12472.10 114.12 54584.50 88888.00 2015-11-05 00:42:54.875 309 12472.15 114.15 54584.53 88888.00 2015-11-05 00:42:55.000 309 12472.12 114.12 54584.50 88888.00 2015-11-05 00:42:55.125 309 12472.10 114.15 54584.50 88888.00 2015-11-05 00:42:55.250 309 12472.05 114.15 54584.50 88888.00 2015-11-05 00:42:55.375 309 12472.10 114.12 54584.47 88888.00 2015-11-05 00:42:55.500 309 12472.10 114.12 54584.50 88888.00 2015-11-05 00:42:55.625 309 12472.10 114.15 54584.47 88888.00 2015-11-05 00:42:55.750 309 12472.10 114.17 54584.50 88888.00 2015-11-05 00:42:55.875 309 12472.10 114.12 54584.53 88888.00 2015-11-05 00:42:56.000 309 12472.05 114.12 54584.50 88888.00 2015-11-05 00:42:56.125 309 12472.08 114.15 54584.53 88888.00 2015-11-05 00:42:56.250 309 12472.10 114.20 54584.53 88888.00 2015-11-05 00:42:56.375 309 12472.10 114.25 54584.50 88888.00 2015-11-05 00:42:56.500 309 12472.10 114.28 54584.53 88888.00 2015-11-05 00:42:56.625 309 12472.12 114.25 54584.53 88888.00 2015-11-05 00:42:56.750 309 12472.15 114.22 54584.50 88888.00 2015-11-05 00:42:56.875 309 12472.15 114.20 54584.47 88888.00 2015-11-05 00:42:57.000 309 12472.12 114.20 54584.47 88888.00 2015-11-05 00:42:57.125 309 12472.17 114.22 54584.45 88888.00 2015-11-05 00:42:57.250 309 12472.20 114.20 54584.50 88888.00 2015-11-05 00:42:57.375 309 12472.20 114.20 54584.47 88888.00 2015-11-05 00:42:57.500 309 12472.12 114.17 54584.47 88888.00 2015-11-05 00:42:57.625 309 12472.12 114.17 54584.47 88888.00 2015-11-05 00:42:57.750 309 12472.15 114.25 54584.47 88888.00 2015-11-05 00:42:57.875 309 12472.10 114.28 54584.43 88888.00 2015-11-05 00:42:58.000 309 12472.12 114.28 54584.40 88888.00 2015-11-05 00:42:58.125 309 12472.12 114.28 54584.45 88888.00 2015-11-05 00:42:58.250 309 12472.12 114.28 54584.47 88888.00 2015-11-05 00:42:58.375 309 12472.12 114.25 54584.45 88888.00 2015-11-05 00:42:58.500 309 12472.12 114.22 54584.45 88888.00 2015-11-05 00:42:58.625 309 12472.10 114.22 54584.45 88888.00 2015-11-05 00:42:58.750 309 12472.10 114.28 54584.45 88888.00 2015-11-05 00:42:58.875 309 12472.15 114.30 54584.43 88888.00 2015-11-05 00:42:59.000 309 12472.25 114.30 54584.43 88888.00 2015-11-05 00:42:59.125 309 12472.25 114.28 54584.40 88888.00 2015-11-05 00:42:59.250 309 12472.20 114.25 54584.43 88888.00 2015-11-05 00:42:59.375 309 12472.23 114.30 54584.45 88888.00 2015-11-05 00:42:59.500 309 12472.17 114.30 54584.47 88888.00 2015-11-05 00:42:59.625 309 12472.12 114.33 54584.45 88888.00 2015-11-05 00:42:59.750 309 12472.12 114.35 54584.43 88888.00 2015-11-05 00:42:59.875 309 12472.23 114.35 54584.43 88888.00 2015-11-05 00:43:00.000 309 12472.25 114.30 54584.40 88888.00 2015-11-05 00:43:00.125 309 12472.27 114.35 54584.40 88888.00 2015-11-05 00:43:00.250 309 12472.23 114.35 54584.43 88888.00 2015-11-05 00:43:00.375 309 12472.23 114.35 54584.40 88888.00 2015-11-05 00:43:00.500 309 12472.20 114.33 54584.38 88888.00 2015-11-05 00:43:00.625 309 12472.20 114.35 54584.38 88888.00 2015-11-05 00:43:00.750 309 12472.23 114.35 54584.38 88888.00 2015-11-05 00:43:00.875 309 12472.30 114.33 54584.40 88888.00 2015-11-05 00:43:01.000 309 12472.27 114.35 54584.40 88888.00 2015-11-05 00:43:01.125 309 12472.25 114.35 54584.40 88888.00 2015-11-05 00:43:01.250 309 12472.23 114.35 54584.40 88888.00 2015-11-05 00:43:01.375 309 12472.23 114.35 54584.40 88888.00 2015-11-05 00:43:01.500 309 12472.20 114.35 54584.40 88888.00 2015-11-05 00:43:01.625 309 12472.23 114.33 54584.40 88888.00 2015-11-05 00:43:01.750 309 12472.25 114.35 54584.38 88888.00 2015-11-05 00:43:01.875 309 12472.33 114.38 54584.35 88888.00 2015-11-05 00:43:02.000 309 12472.30 114.35 54584.38 88888.00 2015-11-05 00:43:02.125 309 12472.27 114.38 54584.38 88888.00 2015-11-05 00:43:02.250 309 12472.25 114.38 54584.40 88888.00 2015-11-05 00:43:02.375 309 12472.33 114.40 54584.40 88888.00 2015-11-05 00:43:02.500 309 12472.33 114.38 54584.38 88888.00 2015-11-05 00:43:02.625 309 12472.35 114.35 54584.35 88888.00 2015-11-05 00:43:02.750 309 12472.42 114.35 54584.35 88888.00 2015-11-05 00:43:02.875 309 12472.38 114.35 54584.32 88888.00 2015-11-05 00:43:03.000 309 12472.33 114.38 54584.30 88888.00 2015-11-05 00:43:03.125 309 12472.30 114.40 54584.35 88888.00 2015-11-05 00:43:03.250 309 12472.25 114.42 54584.35 88888.00 2015-11-05 00:43:03.375 309 12472.27 114.42 54584.35 88888.00 2015-11-05 00:43:03.500 309 12472.30 114.42 54584.35 88888.00 2015-11-05 00:43:03.625 309 12472.30 114.42 54584.32 88888.00 2015-11-05 00:43:03.750 309 12472.30 114.45 54584.32 88888.00 2015-11-05 00:43:03.875 309 12472.25 114.47 54584.32 88888.00 2015-11-05 00:43:04.000 309 12472.25 114.47 54584.35 88888.00 2015-11-05 00:43:04.125 309 12472.27 114.42 54584.35 88888.00 2015-11-05 00:43:04.250 309 12472.30 114.42 54584.35 88888.00 2015-11-05 00:43:04.375 309 12472.30 114.45 54584.35 88888.00 2015-11-05 00:43:04.500 309 12472.25 114.47 54584.35 88888.00 2015-11-05 00:43:04.625 309 12472.25 114.47 54584.35 88888.00 2015-11-05 00:43:04.750 309 12472.20 114.45 54584.35 88888.00 2015-11-05 00:43:04.875 309 12472.20 114.47 54584.32 88888.00 2015-11-05 00:43:05.000 309 12472.25 114.53 54584.32 88888.00 2015-11-05 00:43:05.125 309 12472.27 114.55 54584.32 88888.00 2015-11-05 00:43:05.250 309 12472.20 114.55 54584.35 88888.00 2015-11-05 00:43:05.375 309 12472.20 114.53 54584.35 88888.00 2015-11-05 00:43:05.500 309 12472.25 114.50 54584.35 88888.00 2015-11-05 00:43:05.625 309 12472.30 114.53 54584.35 88888.00 2015-11-05 00:43:05.750 309 12472.23 114.55 54584.35 88888.00 2015-11-05 00:43:05.875 309 12472.20 114.55 54584.35 88888.00 2015-11-05 00:43:06.000 309 12472.17 114.53 54584.32 88888.00 2015-11-05 00:43:06.125 309 12472.15 114.53 54584.32 88888.00 2015-11-05 00:43:06.250 309 12472.10 114.55 54584.32 88888.00 2015-11-05 00:43:06.375 309 12472.17 114.55 54584.32 88888.00 2015-11-05 00:43:06.500 309 12472.17 114.55 54584.32 88888.00 2015-11-05 00:43:06.625 309 12472.08 114.53 54584.32 88888.00 2015-11-05 00:43:06.750 309 12472.05 114.53 54584.35 88888.00 2015-11-05 00:43:06.875 309 12472.08 114.58 54584.38 88888.00 2015-11-05 00:43:07.000 309 12472.05 114.55 54584.35 88888.00 2015-11-05 00:43:07.125 309 12472.00 114.58 54584.35 88888.00 2015-11-05 00:43:07.250 309 12471.95 114.55 54584.38 88888.00 2015-11-05 00:43:07.375 309 12471.98 114.53 54584.38 88888.00 2015-11-05 00:43:07.500 309 12471.98 114.53 54584.38 88888.00 2015-11-05 00:43:07.625 309 12472.00 114.53 54584.38 88888.00 2015-11-05 00:43:07.750 309 12471.98 114.55 54584.35 88888.00 2015-11-05 00:43:07.875 309 12471.98 114.58 54584.38 88888.00 2015-11-05 00:43:08.000 309 12471.98 114.58 54584.38 88888.00 2015-11-05 00:43:08.125 309 12471.95 114.60 54584.38 88888.00 2015-11-05 00:43:08.250 309 12472.00 114.60 54584.40 88888.00 2015-11-05 00:43:08.375 309 12471.98 114.62 54584.40 88888.00 2015-11-05 00:43:08.500 309 12471.90 114.62 54584.40 88888.00 2015-11-05 00:43:08.625 309 12471.88 114.62 54584.43 88888.00 2015-11-05 00:43:08.750 309 12471.83 114.60 54584.40 88888.00 2015-11-05 00:43:08.875 309 12471.90 114.58 54584.38 88888.00 2015-11-05 00:43:09.000 309 12471.92 114.53 54584.35 88888.00 2015-11-05 00:43:09.125 309 12471.88 114.53 54584.35 88888.00 2015-11-05 00:43:09.250 309 12471.83 114.50 54584.40 88888.00 2015-11-05 00:43:09.375 309 12471.88 114.50 54584.43 88888.00 2015-11-05 00:43:09.500 309 12471.88 114.47 54584.40 88888.00 2015-11-05 00:43:09.625 309 12471.80 114.47 54584.38 88888.00 2015-11-05 00:43:09.750 309 12471.77 114.55 54584.40 88888.00 2015-11-05 00:43:09.875 309 12471.75 114.53 54584.40 88888.00 2015-11-05 00:43:10.000 309 12471.77 114.53 54584.40 88888.00 2015-11-05 00:43:10.125 309 12471.75 114.47 54584.40 88888.00 2015-11-05 00:43:10.250 309 12471.67 114.45 54584.43 88888.00 2015-11-05 00:43:10.375 309 12471.65 114.47 54584.43 88888.00 2015-11-05 00:43:10.500 309 12471.60 114.47 54584.40 88888.00 2015-11-05 00:43:10.625 309 12471.58 114.50 54584.43 88888.00 2015-11-05 00:43:10.750 309 12471.62 114.50 54584.43 88888.00 2015-11-05 00:43:10.875 309 12471.60 114.47 54584.45 88888.00 2015-11-05 00:43:11.000 309 12471.62 114.45 54584.43 88888.00 2015-11-05 00:43:11.125 309 12471.62 114.47 54584.43 88888.00 2015-11-05 00:43:11.250 309 12471.65 114.50 54584.47 88888.00 2015-11-05 00:43:11.375 309 12471.65 114.50 54584.47 88888.00 2015-11-05 00:43:11.500 309 12471.62 114.45 54584.45 88888.00 2015-11-05 00:43:11.625 309 12471.58 114.45 54584.45 88888.00 2015-11-05 00:43:11.750 309 12471.60 114.45 54584.45 88888.00 2015-11-05 00:43:11.875 309 12471.73 114.47 54584.45 88888.00 2015-11-05 00:43:12.000 309 12471.67 114.47 54584.47 88888.00 2015-11-05 00:43:12.125 309 12471.65 114.47 54584.47 88888.00 2015-11-05 00:43:12.250 309 12471.58 114.47 54584.45 88888.00 2015-11-05 00:43:12.375 309 12471.52 114.47 54584.45 88888.00 2015-11-05 00:43:12.500 309 12471.60 114.53 54584.45 88888.00 2015-11-05 00:43:12.625 309 12471.62 114.55 54584.45 88888.00 2015-11-05 00:43:12.750 309 12471.62 114.55 54584.45 88888.00 2015-11-05 00:43:12.875 309 12471.52 114.53 54584.43 88888.00 2015-11-05 00:43:13.000 309 12471.55 114.50 54584.43 88888.00 2015-11-05 00:43:13.125 309 12471.55 114.53 54584.43 88888.00 2015-11-05 00:43:13.250 309 12471.52 114.50 54584.40 88888.00 2015-11-05 00:43:13.375 309 12471.58 114.55 54584.40 88888.00 2015-11-05 00:43:13.500 309 12471.62 114.60 54584.43 88888.00 2015-11-05 00:43:13.625 309 12471.62 114.62 54584.45 88888.00 2015-11-05 00:43:13.750 309 12471.65 114.65 54584.43 88888.00 2015-11-05 00:43:13.875 309 12471.62 114.65 54584.43 88888.00 2015-11-05 00:43:14.000 309 12471.62 114.65 54584.40 88888.00 2015-11-05 00:43:14.125 309 12471.62 114.67 54584.43 88888.00 2015-11-05 00:43:14.250 309 12471.62 114.67 54584.40 88888.00 2015-11-05 00:43:14.375 309 12471.58 114.62 54584.38 88888.00 2015-11-05 00:43:14.500 309 12471.55 114.65 54584.38 88888.00 2015-11-05 00:43:14.625 309 12471.52 114.67 54584.35 88888.00 2015-11-05 00:43:14.750 309 12471.58 114.65 54584.35 88888.00 2015-11-05 00:43:14.875 309 12471.60 114.70 54584.38 88888.00 2015-11-05 00:43:15.000 309 12471.62 114.70 54584.38 88888.00 2015-11-05 00:43:15.125 309 12471.62 114.65 54584.40 88888.00 2015-11-05 00:43:15.250 309 12471.73 114.62 54584.40 88888.00 2015-11-05 00:43:15.375 309 12471.77 114.60 54584.38 88888.00 2015-11-05 00:43:15.500 309 12471.75 114.60 54584.35 88888.00 2015-11-05 00:43:15.625 309 12471.73 114.62 54584.35 88888.00 2015-11-05 00:43:15.750 309 12471.75 114.65 54584.35 88888.00 2015-11-05 00:43:15.875 309 12471.67 114.67 54584.38 88888.00 2015-11-05 00:43:16.000 309 12471.67 114.67 54584.38 88888.00 2015-11-05 00:43:16.125 309 12471.67 114.72 54584.38 88888.00 2015-11-05 00:43:16.250 309 12471.62 114.72 54584.38 88888.00 2015-11-05 00:43:16.375 309 12471.70 114.70 54584.38 88888.00 2015-11-05 00:43:16.500 309 12471.77 114.72 54584.38 88888.00 2015-11-05 00:43:16.625 309 12471.85 114.70 54584.35 88888.00 2015-11-05 00:43:16.750 309 12471.85 114.72 54584.35 88888.00 2015-11-05 00:43:16.875 309 12471.75 114.72 54584.35 88888.00 2015-11-05 00:43:17.000 309 12471.80 114.75 54584.35 88888.00 2015-11-05 00:43:17.125 309 12471.92 114.80 54584.35 88888.00 2015-11-05 00:43:17.250 309 12471.85 114.80 54584.35 88888.00 2015-11-05 00:43:17.375 309 12471.85 114.83 54584.35 88888.00 2015-11-05 00:43:17.500 309 12471.85 114.83 54584.32 88888.00 2015-11-05 00:43:17.625 309 12471.88 114.80 54584.32 88888.00 2015-11-05 00:43:17.750 309 12471.92 114.85 54584.35 88888.00 2015-11-05 00:43:17.875 309 12471.90 114.85 54584.35 88888.00 2015-11-05 00:43:18.000 309 12471.90 114.80 54584.32 88888.00 2015-11-05 00:43:18.125 309 12471.90 114.88 54584.32 88888.00 2015-11-05 00:43:18.250 309 12471.92 114.88 54584.35 88888.00 2015-11-05 00:43:18.375 309 12471.98 114.83 54584.35 88888.00 2015-11-05 00:43:18.500 309 12471.95 114.78 54584.32 88888.00 2015-11-05 00:43:18.625 309 12471.95 114.83 54584.32 88888.00 2015-11-05 00:43:18.750 309 12471.98 114.78 54584.35 88888.00 2015-11-05 00:43:18.875 309 12472.02 114.78 54584.32 88888.00 2015-11-05 00:43:19.000 309 12472.00 114.75 54584.30 88888.00 2015-11-05 00:43:19.125 309 12471.98 114.80 54584.32 88888.00 2015-11-05 00:43:19.250 309 12471.98 114.80 54584.32 88888.00 2015-11-05 00:43:19.375 309 12472.00 114.85 54584.32 88888.00 2015-11-05 00:43:19.500 309 12471.98 114.85 54584.32 88888.00 2015-11-05 00:43:19.625 309 12472.00 114.85 54584.30 88888.00 2015-11-05 00:43:19.750 309 12472.05 114.83 54584.30 88888.00 2015-11-05 00:43:19.875 309 12472.12 114.88 54584.30 88888.00 2015-11-05 00:43:20.000 309 12472.10 114.88 54584.30 88888.00 2015-11-05 00:43:20.125 309 12472.00 114.83 54584.30 88888.00 2015-11-05 00:43:20.250 309 12472.00 114.85 54584.32 88888.00 2015-11-05 00:43:20.375 309 12472.10 114.88 54584.35 88888.00 2015-11-05 00:43:20.500 309 12472.10 114.88 54584.35 88888.00 2015-11-05 00:43:20.625 309 12472.12 114.88 54584.32 88888.00 2015-11-05 00:43:20.750 309 12472.12 114.90 54584.30 88888.00 2015-11-05 00:43:20.875 309 12472.12 114.88 54584.30 88888.00 2015-11-05 00:43:21.000 309 12472.15 114.90 54584.28 88888.00 2015-11-05 00:43:21.125 309 12472.23 114.95 54584.30 88888.00 2015-11-05 00:43:21.250 309 12472.17 114.88 54584.30 88888.00 2015-11-05 00:43:21.375 309 12472.12 114.90 54584.30 88888.00 2015-11-05 00:43:21.500 309 12472.10 114.95 54584.28 88888.00 2015-11-05 00:43:21.625 309 12472.10 114.95 54584.28 88888.00 2015-11-05 00:43:21.750 309 12472.10 114.88 54584.25 88888.00 2015-11-05 00:43:21.875 309 12472.08 114.88 54584.25 88888.00 2015-11-05 00:43:22.000 309 12472.05 114.90 54584.25 88888.00 2015-11-05 00:43:22.125 309 12472.10 114.97 54584.28 88888.00 2015-11-05 00:43:22.250 309 12472.08 114.95 54584.25 88888.00 2015-11-05 00:43:22.375 309 12472.15 114.92 54584.25 88888.00 2015-11-05 00:43:22.500 309 12472.12 114.90 54584.25 88888.00 2015-11-05 00:43:22.625 309 12472.15 114.95 54584.22 88888.00 2015-11-05 00:43:22.750 309 12472.08 114.90 54584.25 88888.00 2015-11-05 00:43:22.875 309 12472.00 114.90 54584.25 88888.00 2015-11-05 00:43:23.000 309 12472.02 114.90 54584.20 88888.00 2015-11-05 00:43:23.125 309 12472.08 114.90 54584.22 88888.00 2015-11-05 00:43:23.250 309 12472.08 114.88 54584.22 88888.00 2015-11-05 00:43:23.375 309 12472.08 114.88 54584.25 88888.00 2015-11-05 00:43:23.500 309 12472.05 114.88 54584.25 88888.00 2015-11-05 00:43:23.625 309 12472.02 114.92 54584.28 88888.00 2015-11-05 00:43:23.750 309 12472.05 114.90 54584.30 88888.00 2015-11-05 00:43:23.875 309 12472.08 114.95 54584.25 88888.00 2015-11-05 00:43:24.000 309 12472.12 114.90 54584.25 88888.00 2015-11-05 00:43:24.125 309 12472.15 114.90 54584.25 88888.00 2015-11-05 00:43:24.250 309 12472.08 114.90 54584.28 88888.00 2015-11-05 00:43:24.375 309 12472.08 114.88 54584.30 88888.00 2015-11-05 00:43:24.500 309 12472.05 114.90 54584.30 88888.00 2015-11-05 00:43:24.625 309 12472.02 114.88 54584.28 88888.00 2015-11-05 00:43:24.750 309 12472.00 114.88 54584.25 88888.00 2015-11-05 00:43:24.875 309 12472.00 114.85 54584.25 88888.00 2015-11-05 00:43:25.000 309 12472.08 114.90 54584.22 88888.00 2015-11-05 00:43:25.125 309 12472.08 114.90 54584.25 88888.00 2015-11-05 00:43:25.250 309 12472.02 114.88 54584.28 88888.00 2015-11-05 00:43:25.375 309 12472.05 114.88 54584.28 88888.00 2015-11-05 00:43:25.500 309 12471.98 114.85 54584.25 88888.00 2015-11-05 00:43:25.625 309 12472.00 114.90 54584.25 88888.00 2015-11-05 00:43:25.750 309 12471.98 114.92 54584.28 88888.00 2015-11-05 00:43:25.875 309 12471.98 114.88 54584.28 88888.00 2015-11-05 00:43:26.000 309 12472.00 114.85 54584.25 88888.00 2015-11-05 00:43:26.125 309 12472.00 114.88 54584.28 88888.00 2015-11-05 00:43:26.250 309 12471.98 114.92 54584.25 88888.00 2015-11-05 00:43:26.375 309 12471.95 114.90 54584.28 88888.00 2015-11-05 00:43:26.500 309 12471.88 114.92 54584.28 88888.00 2015-11-05 00:43:26.625 309 12471.85 114.88 54584.25 88888.00 2015-11-05 00:43:26.750 309 12471.80 114.90 54584.25 88888.00 2015-11-05 00:43:26.875 309 12471.83 114.90 54584.25 88888.00 2015-11-05 00:43:27.000 309 12471.85 114.90 54584.22 88888.00 2015-11-05 00:43:27.125 309 12471.80 114.92 54584.25 88888.00 2015-11-05 00:43:27.250 309 12471.80 114.85 54584.28 88888.00 2015-11-05 00:43:27.375 309 12471.85 114.83 54584.25 88888.00 2015-11-05 00:43:27.500 309 12471.85 114.85 54584.28 88888.00 2015-11-05 00:43:27.625 309 12471.85 114.90 54584.30 88888.00 2015-11-05 00:43:27.750 309 12471.80 114.92 54584.30 88888.00 2015-11-05 00:43:27.875 309 12471.73 114.92 54584.28 88888.00 2015-11-05 00:43:28.000 309 12471.67 114.92 54584.30 88888.00 2015-11-05 00:43:28.125 309 12471.70 114.92 54584.30 88888.00 2015-11-05 00:43:28.250 309 12471.67 114.90 54584.32 88888.00 2015-11-05 00:43:28.375 309 12471.65 114.90 54584.30 88888.00 2015-11-05 00:43:28.500 309 12471.67 114.90 54584.30 88888.00 2015-11-05 00:43:28.625 309 12471.73 114.95 54584.32 88888.00 2015-11-05 00:43:28.750 309 12471.73 115.00 54584.32 88888.00 2015-11-05 00:43:28.875 309 12471.73 115.00 54584.30 88888.00 2015-11-05 00:43:29.000 309 12471.60 114.95 54584.28 88888.00 2015-11-05 00:43:29.125 309 12471.62 114.97 54584.28 88888.00 2015-11-05 00:43:29.250 309 12471.65 114.97 54584.30 88888.00 2015-11-05 00:43:29.375 309 12471.67 114.95 54584.30 88888.00 2015-11-05 00:43:29.500 309 12471.65 114.92 54584.32 88888.00 2015-11-05 00:43:29.625 309 12471.65 114.97 54584.35 88888.00 2015-11-05 00:43:29.750 309 12471.65 115.00 54584.35 88888.00 2015-11-05 00:43:29.875 309 12471.67 114.97 54584.32 88888.00 2015-11-05 00:43:30.000 309 12471.67 114.92 54584.32 88888.00 2015-11-05 00:43:30.125 309 12471.65 114.95 54584.38 88888.00 2015-11-05 00:43:30.250 309 12471.65 114.92 54584.35 88888.00 2015-11-05 00:43:30.375 309 12471.70 114.92 54584.32 88888.00 2015-11-05 00:43:30.500 309 12471.62 114.92 54584.30 88888.00 2015-11-05 00:43:30.625 309 12471.60 115.00 54584.30 88888.00 2015-11-05 00:43:30.750 309 12471.55 114.97 54584.30 88888.00 2015-11-05 00:43:30.875 309 12471.52 114.97 54584.28 88888.00 2015-11-05 00:43:31.000 309 12471.50 114.92 54584.25 88888.00 2015-11-05 00:43:31.125 309 12471.50 114.92 54584.28 88888.00 2015-11-05 00:43:31.250 309 12471.50 114.95 54584.30 88888.00 2015-11-05 00:43:31.375 309 12471.50 115.00 54584.30 88888.00 2015-11-05 00:43:31.500 309 12471.50 115.00 54584.32 88888.00 2015-11-05 00:43:31.625 309 12471.50 115.03 54584.30 88888.00 2015-11-05 00:43:31.750 309 12471.52 115.03 54584.28 88888.00 2015-11-05 00:43:31.875 309 12471.52 115.03 54584.28 88888.00 2015-11-05 00:43:32.000 309 12471.52 115.03 54584.30 88888.00 2015-11-05 00:43:32.125 309 12471.55 115.08 54584.30 88888.00 2015-11-05 00:43:32.250 309 12471.52 115.08 54584.32 88888.00 2015-11-05 00:43:32.375 309 12471.50 115.10 54584.30 88888.00 2015-11-05 00:43:32.500 309 12471.48 115.10 54584.30 88888.00 2015-11-05 00:43:32.625 309 12471.50 115.08 54584.30 88888.00 2015-11-05 00:43:32.750 309 12471.48 115.10 54584.30 88888.00 2015-11-05 00:43:32.875 309 12471.52 115.15 54584.30 88888.00 2015-11-05 00:43:33.000 309 12471.62 115.17 54584.28 88888.00 2015-11-05 00:43:33.125 309 12471.62 115.22 54584.28 88888.00 2015-11-05 00:43:33.250 309 12471.60 115.17 54584.30 88888.00 2015-11-05 00:43:33.375 309 12471.60 115.22 54584.30 88888.00 2015-11-05 00:43:33.500 309 12471.52 115.22 54584.28 88888.00 2015-11-05 00:43:33.625 309 12471.55 115.25 54584.28 88888.00 2015-11-05 00:43:33.750 309 12471.62 115.25 54584.25 88888.00 2015-11-05 00:43:33.875 309 12471.65 115.25 54584.25 88888.00 2015-11-05 00:43:34.000 309 12471.62 115.28 54584.30 88888.00 2015-11-05 00:43:34.125 309 12471.60 115.25 54584.30 88888.00 2015-11-05 00:43:34.250 309 12471.58 115.25 54584.28 88888.00 2015-11-05 00:43:34.375 309 12471.58 115.28 54584.25 88888.00 2015-11-05 00:43:34.500 309 12471.55 115.28 54584.25 88888.00 2015-11-05 00:43:34.625 309 12471.60 115.25 54584.25 88888.00 2015-11-05 00:43:34.750 309 12471.60 115.25 54584.25 88888.00 2015-11-05 00:43:34.875 309 12471.60 115.28 54584.25 88888.00 2015-11-05 00:43:35.000 309 12471.65 115.28 54584.25 88888.00 2015-11-05 00:43:35.125 309 12471.67 115.30 54584.25 88888.00 2015-11-05 00:43:35.250 309 12471.65 115.28 54584.28 88888.00 2015-11-05 00:43:35.375 309 12471.67 115.28 54584.25 88888.00 2015-11-05 00:43:35.500 309 12471.67 115.28 54584.22 88888.00 2015-11-05 00:43:35.625 309 12471.67 115.30 54584.22 88888.00 2015-11-05 00:43:35.750 309 12471.62 115.30 54584.20 88888.00 2015-11-05 00:43:35.875 309 12471.62 115.30 54584.25 88888.00 2015-11-05 00:43:36.000 309 12471.70 115.30 54584.22 88888.00 2015-11-05 00:43:36.125 309 12471.70 115.30 54584.22 88888.00 2015-11-05 00:43:36.250 309 12471.65 115.30 54584.22 88888.00 2015-11-05 00:43:36.375 309 12471.65 115.30 54584.20 88888.00 2015-11-05 00:43:36.500 309 12471.73 115.30 54584.20 88888.00 2015-11-05 00:43:36.625 309 12471.75 115.33 54584.20 88888.00 2015-11-05 00:43:36.750 309 12471.73 115.33 54584.18 88888.00 2015-11-05 00:43:36.875 309 12471.75 115.30 54584.15 88888.00 2015-11-05 00:43:37.000 309 12471.80 115.30 54584.15 88888.00 2015-11-05 00:43:37.125 309 12471.83 115.30 54584.15 88888.00 2015-11-05 00:43:37.250 309 12471.80 115.30 54584.18 88888.00 2015-11-05 00:43:37.375 309 12471.85 115.30 54584.15 88888.00 2015-11-05 00:43:37.500 309 12471.88 115.30 54584.15 88888.00 2015-11-05 00:43:37.625 309 12471.88 115.28 54584.18 88888.00 2015-11-05 00:43:37.750 309 12471.85 115.30 54584.18 88888.00 2015-11-05 00:43:37.875 309 12471.88 115.33 54584.15 88888.00 2015-11-05 00:43:38.000 309 12471.88 115.38 54584.15 88888.00 2015-11-05 00:43:38.125 309 12471.85 115.40 54584.18 88888.00 2015-11-05 00:43:38.250 309 12471.85 115.38 54584.15 88888.00 2015-11-05 00:43:38.375 309 12471.92 115.38 54584.12 88888.00 2015-11-05 00:43:38.500 309 12471.92 115.35 54584.10 88888.00 2015-11-05 00:43:38.625 309 12471.95 115.35 54584.10 88888.00 2015-11-05 00:43:38.750 309 12472.00 115.40 54584.12 88888.00 2015-11-05 00:43:38.875 309 12472.02 115.42 54584.12 88888.00 2015-11-05 00:43:39.000 309 12472.02 115.42 54584.12 88888.00 2015-11-05 00:43:39.125 309 12472.00 115.42 54584.12 88888.00 2015-11-05 00:43:39.250 309 12471.98 115.42 54584.12 88888.00 2015-11-05 00:43:39.375 309 12472.02 115.42 54584.12 88888.00 2015-11-05 00:43:39.500 309 12472.05 115.45 54584.12 88888.00 2015-11-05 00:43:39.625 309 12472.02 115.45 54584.12 88888.00 2015-11-05 00:43:39.750 309 12472.05 115.40 54584.10 88888.00 2015-11-05 00:43:39.875 309 12472.08 115.45 54584.12 88888.00 2015-11-05 00:43:40.000 309 12472.08 115.45 54584.10 88888.00 2015-11-05 00:43:40.125 309 12472.15 115.45 54584.12 88888.00 2015-11-05 00:43:40.250 309 12472.15 115.45 54584.12 88888.00 2015-11-05 00:43:40.375 309 12472.17 115.45 54584.10 88888.00 2015-11-05 00:43:40.500 309 12472.15 115.50 54584.10 88888.00 2015-11-05 00:43:40.625 309 12472.20 115.55 54584.07 88888.00 2015-11-05 00:43:40.750 309 12472.17 115.55 54584.07 88888.00 2015-11-05 00:43:40.875 309 12472.12 115.55 54584.07 88888.00 2015-11-05 00:43:41.000 309 12472.08 115.60 54584.10 88888.00 2015-11-05 00:43:41.125 309 12472.08 115.58 54584.10 88888.00 2015-11-05 00:43:41.250 309 12472.08 115.58 54584.12 88888.00 2015-11-05 00:43:41.375 309 12472.05 115.58 54584.07 88888.00 2015-11-05 00:43:41.500 309 12472.02 115.58 54584.05 88888.00 2015-11-05 00:43:41.625 309 12472.05 115.58 54584.07 88888.00 2015-11-05 00:43:41.750 309 12472.10 115.60 54584.10 88888.00 2015-11-05 00:43:41.875 309 12472.10 115.58 54584.10 88888.00 2015-11-05 00:43:42.000 309 12472.08 115.58 54584.07 88888.00 2015-11-05 00:43:42.125 309 12472.10 115.58 54584.10 88888.00 2015-11-05 00:43:42.250 309 12472.15 115.58 54584.12 88888.00 2015-11-05 00:43:42.375 309 12472.15 115.60 54584.10 88888.00 2015-11-05 00:43:42.500 309 12472.15 115.60 54584.07 88888.00 2015-11-05 00:43:42.625 309 12472.15 115.65 54584.07 88888.00 2015-11-05 00:43:42.750 309 12472.20 115.67 54584.10 88888.00 2015-11-05 00:43:42.875 309 12472.23 115.67 54584.07 88888.00 2015-11-05 00:43:43.000 309 12472.20 115.65 54584.07 88888.00 2015-11-05 00:43:43.125 309 12472.12 115.67 54584.10 88888.00 2015-11-05 00:43:43.250 309 12472.12 115.67 54584.10 88888.00 2015-11-05 00:43:43.375 309 12472.20 115.70 54584.10 88888.00 2015-11-05 00:43:43.500 309 12472.12 115.70 54584.10 88888.00 2015-11-05 00:43:43.625 309 12472.08 115.70 54584.10 88888.00 2015-11-05 00:43:43.750 309 12472.12 115.70 54584.10 88888.00 2015-11-05 00:43:43.875 309 12472.10 115.72 54584.07 88888.00 2015-11-05 00:43:44.000 309 12472.10 115.67 54584.10 88888.00 2015-11-05 00:43:44.125 309 12472.15 115.65 54584.10 88888.00 2015-11-05 00:43:44.250 309 12472.12 115.67 54584.10 88888.00 2015-11-05 00:43:44.375 309 12472.10 115.70 54584.15 88888.00 2015-11-05 00:43:44.500 309 12472.05 115.70 54584.12 88888.00 2015-11-05 00:43:44.625 309 12472.05 115.72 54584.12 88888.00 2015-11-05 00:43:44.750 309 12472.08 115.72 54584.12 88888.00 2015-11-05 00:43:44.875 309 12472.08 115.70 54584.10 88888.00 2015-11-05 00:43:45.000 309 12472.10 115.70 54584.10 88888.00 2015-11-05 00:43:45.125 309 12472.15 115.70 54584.10 88888.00 2015-11-05 00:43:45.250 309 12472.05 115.65 54584.12 88888.00 2015-11-05 00:43:45.375 309 12472.08 115.70 54584.10 88888.00 2015-11-05 00:43:45.500 309 12472.10 115.70 54584.10 88888.00 2015-11-05 00:43:45.625 309 12472.12 115.67 54584.12 88888.00 2015-11-05 00:43:45.750 309 12472.10 115.70 54584.12 88888.00 2015-11-05 00:43:45.875 309 12472.05 115.67 54584.15 88888.00 2015-11-05 00:43:46.000 309 12472.00 115.65 54584.15 88888.00 2015-11-05 00:43:46.125 309 12471.98 115.67 54584.15 88888.00 2015-11-05 00:43:46.250 309 12471.98 115.67 54584.15 88888.00 2015-11-05 00:43:46.375 309 12471.98 115.67 54584.15 88888.00 2015-11-05 00:43:46.500 309 12471.98 115.67 54584.15 88888.00 2015-11-05 00:43:46.625 309 12471.98 115.67 54584.20 88888.00 2015-11-05 00:43:46.750 309 12471.95 115.67 54584.15 88888.00 2015-11-05 00:43:46.875 309 12471.88 115.70 54584.18 88888.00 2015-11-05 00:43:47.000 309 12471.90 115.67 54584.18 88888.00 2015-11-05 00:43:47.125 309 12471.88 115.62 54584.18 88888.00 2015-11-05 00:43:47.250 309 12471.92 115.65 54584.18 88888.00 2015-11-05 00:43:47.375 309 12471.92 115.62 54584.18 88888.00 2015-11-05 00:43:47.500 309 12471.90 115.65 54584.20 88888.00 2015-11-05 00:43:47.625 309 12471.85 115.60 54584.18 88888.00 2015-11-05 00:43:47.750 309 12471.83 115.60 54584.18 88888.00 2015-11-05 00:43:47.875 309 12471.83 115.60 54584.18 88888.00 2015-11-05 00:43:48.000 309 12471.83 115.60 54584.20 88888.00 2015-11-05 00:43:48.125 309 12471.75 115.65 54584.25 88888.00 2015-11-05 00:43:48.250 309 12471.67 115.65 54584.25 88888.00 2015-11-05 00:43:48.375 309 12471.67 115.62 54584.22 88888.00 2015-11-05 00:43:48.500 309 12471.62 115.62 54584.22 88888.00 2015-11-05 00:43:48.625 309 12471.58 115.60 54584.25 88888.00 2015-11-05 00:43:48.750 309 12471.60 115.60 54584.25 88888.00 2015-11-05 00:43:48.875 309 12471.65 115.60 54584.22 88888.00 2015-11-05 00:43:49.000 309 12471.65 115.62 54584.25 88888.00 2015-11-05 00:43:49.125 309 12471.60 115.65 54584.28 88888.00 2015-11-05 00:43:49.250 309 12471.55 115.62 54584.28 88888.00 2015-11-05 00:43:49.375 309 12471.52 115.62 54584.28 88888.00 2015-11-05 00:43:49.500 309 12471.55 115.65 54584.28 88888.00 2015-11-05 00:43:49.625 309 12471.55 115.65 54584.30 88888.00 2015-11-05 00:43:49.750 309 12471.52 115.62 54584.30 88888.00 2015-11-05 00:43:49.875 309 12471.48 115.62 54584.28 88888.00 2015-11-05 00:43:50.000 309 12471.45 115.65 54584.28 88888.00 2015-11-05 00:43:50.125 309 12471.40 115.60 54584.28 88888.00 2015-11-05 00:43:50.250 309 12471.33 115.62 54584.32 88888.00 2015-11-05 00:43:50.375 309 12471.25 115.65 54584.30 88888.00 2015-11-05 00:43:50.500 309 12471.25 115.65 54584.30 88888.00 2015-11-05 00:43:50.625 309 12471.33 115.65 54584.30 88888.00 2015-11-05 00:43:50.750 309 12471.33 115.62 54584.32 88888.00 2015-11-05 00:43:50.875 309 12471.27 115.60 54584.32 88888.00 2015-11-05 00:43:51.000 309 12471.27 115.62 54584.30 88888.00 2015-11-05 00:43:51.125 309 12471.33 115.65 54584.32 88888.00 2015-11-05 00:43:51.250 309 12471.25 115.65 54584.32 88888.00 2015-11-05 00:43:51.375 309 12471.27 115.65 54584.32 88888.00 2015-11-05 00:43:51.500 309 12471.30 115.70 54584.35 88888.00 2015-11-05 00:43:51.625 309 12471.30 115.70 54584.32 88888.00 2015-11-05 00:43:51.750 309 12471.23 115.70 54584.32 88888.00 2015-11-05 00:43:51.875 309 12471.20 115.70 54584.32 88888.00 2015-11-05 00:43:52.000 309 12471.17 115.70 54584.32 88888.00 2015-11-05 00:43:52.125 309 12471.17 115.70 54584.32 88888.00 2015-11-05 00:43:52.250 309 12471.17 115.70 54584.32 88888.00 2015-11-05 00:43:52.375 309 12471.15 115.75 54584.35 88888.00 2015-11-05 00:43:52.500 309 12471.12 115.75 54584.35 88888.00 2015-11-05 00:43:52.625 309 12471.12 115.78 54584.35 88888.00 2015-11-05 00:43:52.750 309 12471.15 115.78 54584.38 88888.00 2015-11-05 00:43:52.875 309 12471.10 115.78 54584.35 88888.00 2015-11-05 00:43:53.000 309 12471.08 115.75 54584.38 88888.00 2015-11-05 00:43:53.125 309 12471.10 115.78 54584.38 88888.00 2015-11-05 00:43:53.250 309 12471.08 115.72 54584.38 88888.00 2015-11-05 00:43:53.375 309 12471.08 115.78 54584.38 88888.00 2015-11-05 00:43:53.500 309 12471.10 115.78 54584.38 88888.00 2015-11-05 00:43:53.625 309 12471.10 115.78 54584.35 88888.00 2015-11-05 00:43:53.750 309 12471.10 115.80 54584.38 88888.00 2015-11-05 00:43:53.875 309 12471.05 115.83 54584.38 88888.00 2015-11-05 00:43:54.000 309 12471.00 115.83 54584.38 88888.00 2015-11-05 00:43:54.125 309 12470.98 115.83 54584.38 88888.00 2015-11-05 00:43:54.250 309 12471.00 115.80 54584.35 88888.00 2015-11-05 00:43:54.375 309 12470.98 115.78 54584.35 88888.00 2015-11-05 00:43:54.500 309 12470.95 115.80 54584.38 88888.00 2015-11-05 00:43:54.625 309 12470.95 115.83 54584.38 88888.00 2015-11-05 00:43:54.750 309 12470.98 115.88 54584.35 88888.00 2015-11-05 00:43:54.875 309 12471.00 115.88 54584.35 88888.00 2015-11-05 00:43:55.000 309 12470.95 115.88 54584.32 88888.00 2015-11-05 00:43:55.125 309 12470.92 115.90 54584.35 88888.00 2015-11-05 00:43:55.250 309 12470.90 115.92 54584.38 88888.00 2015-11-05 00:43:55.375 309 12470.98 115.92 54584.40 88888.00 2015-11-05 00:43:55.500 309 12471.02 115.90 54584.38 88888.00 2015-11-05 00:43:55.625 309 12471.00 115.90 54584.35 88888.00 2015-11-05 00:43:55.750 309 12470.92 115.97 54584.38 88888.00 2015-11-05 00:43:55.875 309 12470.95 115.97 54584.35 88888.00 2015-11-05 00:43:56.000 309 12470.95 115.97 54584.35 88888.00 2015-11-05 00:43:56.125 309 12470.92 116.00 54584.35 88888.00 2015-11-05 00:43:56.250 309 12470.92 116.00 54584.38 88888.00 2015-11-05 00:43:56.375 309 12470.88 116.00 54584.35 88888.00 2015-11-05 00:43:56.500 309 12470.90 116.00 54584.32 88888.00 2015-11-05 00:43:56.625 309 12470.88 116.00 54584.32 88888.00 2015-11-05 00:43:56.750 309 12470.85 116.03 54584.35 88888.00 2015-11-05 00:43:56.875 309 12470.83 116.08 54584.35 88888.00 2015-11-05 00:43:57.000 309 12470.88 116.10 54584.32 88888.00 2015-11-05 00:43:57.125 309 12470.90 116.08 54584.35 88888.00 2015-11-05 00:43:57.250 309 12470.88 116.08 54584.38 88888.00 2015-11-05 00:43:57.375 309 12470.88 116.12 54584.35 88888.00 2015-11-05 00:43:57.500 309 12470.92 116.12 54584.35 88888.00 2015-11-05 00:43:57.625 309 12470.92 116.10 54584.35 88888.00 2015-11-05 00:43:57.750 309 12470.88 116.12 54584.35 88888.00 2015-11-05 00:43:57.875 309 12470.88 116.15 54584.35 88888.00 2015-11-05 00:43:58.000 309 12470.92 116.17 54584.35 88888.00 2015-11-05 00:43:58.125 309 12470.95 116.17 54584.35 88888.00 2015-11-05 00:43:58.250 309 12470.98 116.15 54584.30 88888.00 2015-11-05 00:43:58.375 309 12470.98 116.15 54584.28 88888.00 2015-11-05 00:43:58.500 309 12470.92 116.17 54584.30 88888.00 2015-11-05 00:43:58.625 309 12470.88 116.20 54584.30 88888.00 2015-11-05 00:43:58.750 309 12470.85 116.22 54584.32 88888.00 2015-11-05 00:43:58.875 309 12470.88 116.20 54584.30 88888.00 2015-11-05 00:43:59.000 309 12470.92 116.17 54584.30 88888.00 2015-11-05 00:43:59.125 309 12470.98 116.20 54584.30 88888.00 2015-11-05 00:43:59.250 309 12471.00 116.20 54584.28 88888.00 2015-11-05 00:43:59.375 309 12471.00 116.22 54584.30 88888.00 2015-11-05 00:43:59.500 309 12470.98 116.25 54584.32 88888.00 2015-11-05 00:43:59.625 309 12470.95 116.25 54584.32 88888.00 2015-11-05 00:43:59.750 309 12470.95 116.28 54584.30 88888.00 2015-11-05 00:43:59.875 309 12470.92 116.30 54584.30 88888.00 2015-11-05 00:44:00.000 309 12470.88 116.28 54584.30 88888.00 2015-11-05 00:44:00.125 309 12470.80 116.30 54584.30 88888.00 2015-11-05 00:44:00.250 309 12470.80 116.28 54584.30 88888.00 2015-11-05 00:44:00.375 309 12470.85 116.28 54584.30 88888.00 2015-11-05 00:44:00.500 309 12470.95 116.28 54584.32 88888.00 2015-11-05 00:44:00.625 309 12470.95 116.30 54584.30 88888.00 2015-11-05 00:44:00.750 309 12470.88 116.30 54584.30 88888.00 2015-11-05 00:44:00.875 309 12470.77 116.25 54584.30 88888.00 2015-11-05 00:44:01.000 309 12470.77 116.25 54584.28 88888.00 2015-11-05 00:44:01.125 309 12470.80 116.28 54584.28 88888.00 2015-11-05 00:44:01.250 309 12470.88 116.28 54584.28 88888.00 2015-11-05 00:44:01.375 309 12470.85 116.25 54584.25 88888.00 2015-11-05 00:44:01.500 309 12470.80 116.28 54584.25 88888.00 2015-11-05 00:44:01.625 309 12470.75 116.30 54584.28 88888.00 2015-11-05 00:44:01.750 309 12470.80 116.33 54584.28 88888.00 2015-11-05 00:44:01.875 309 12470.83 116.33 54584.25 88888.00 2015-11-05 00:44:02.000 309 12470.80 116.33 54584.25 88888.00 2015-11-05 00:44:02.125 309 12470.83 116.33 54584.28 88888.00 2015-11-05 00:44:02.250 309 12470.77 116.38 54584.28 88888.00 2015-11-05 00:44:02.375 309 12470.75 116.35 54584.25 88888.00 2015-11-05 00:44:02.500 309 12470.77 116.38 54584.25 88888.00 2015-11-05 00:44:02.625 309 12470.77 116.38 54584.28 88888.00 2015-11-05 00:44:02.750 309 12470.85 116.38 54584.28 88888.00 2015-11-05 00:44:02.875 309 12470.80 116.40 54584.25 88888.00 2015-11-05 00:44:03.000 309 12470.75 116.38 54584.22 88888.00 2015-11-05 00:44:03.125 309 12470.75 116.40 54584.22 88888.00 2015-11-05 00:44:03.250 309 12470.75 116.40 54584.25 88888.00 2015-11-05 00:44:03.375 309 12470.75 116.45 54584.25 88888.00 2015-11-05 00:44:03.500 309 12470.77 116.38 54584.25 88888.00 2015-11-05 00:44:03.625 309 12470.77 116.33 54584.25 88888.00 2015-11-05 00:44:03.750 309 12470.77 116.35 54584.28 88888.00 2015-11-05 00:44:03.875 309 12470.77 116.40 54584.28 88888.00 2015-11-05 00:44:04.000 309 12470.75 116.35 54584.25 88888.00 2015-11-05 00:44:04.125 309 12470.75 116.35 54584.25 88888.00 2015-11-05 00:44:04.250 309 12470.67 116.35 54584.25 88888.00 2015-11-05 00:44:04.375 309 12470.70 116.40 54584.28 88888.00 2015-11-05 00:44:04.500 309 12470.70 116.40 54584.28 88888.00 2015-11-05 00:44:04.625 309 12470.70 116.38 54584.28 88888.00 2015-11-05 00:44:04.750 309 12470.73 116.38 54584.28 88888.00 2015-11-05 00:44:04.875 309 12470.77 116.42 54584.28 88888.00 2015-11-05 00:44:05.000 309 12470.77 116.40 54584.28 88888.00 2015-11-05 00:44:05.125 309 12470.77 116.40 54584.28 88888.00 2015-11-05 00:44:05.250 309 12470.75 116.40 54584.30 88888.00 2015-11-05 00:44:05.375 309 12470.83 116.42 54584.32 88888.00 2015-11-05 00:44:05.500 309 12470.77 116.42 54584.32 88888.00 2015-11-05 00:44:05.625 309 12470.80 116.38 54584.32 88888.00 2015-11-05 00:44:05.750 309 12470.73 116.38 54584.30 88888.00 2015-11-05 00:44:05.875 309 12470.62 116.38 54584.28 88888.00 2015-11-05 00:44:06.000 309 12470.62 116.38 54584.30 88888.00 2015-11-05 00:44:06.125 309 12470.58 116.38 54584.35 88888.00 2015-11-05 00:44:06.250 309 12470.60 116.38 54584.35 88888.00 2015-11-05 00:44:06.375 309 12470.62 116.35 54584.35 88888.00 2015-11-05 00:44:06.500 309 12470.55 116.38 54584.30 88888.00 2015-11-05 00:44:06.625 309 12470.48 116.33 54584.30 88888.00 2015-11-05 00:44:06.750 309 12470.48 116.33 54584.32 88888.00 2015-11-05 00:44:06.875 309 12470.52 116.35 54584.35 88888.00 2015-11-05 00:44:07.000 309 12470.55 116.33 54584.35 88888.00 2015-11-05 00:44:07.125 309 12470.52 116.25 54584.35 88888.00 2015-11-05 00:44:07.250 309 12470.45 116.22 54584.35 88888.00 2015-11-05 00:44:07.375 309 12470.38 116.25 54584.35 88888.00 2015-11-05 00:44:07.500 309 12470.35 116.25 54584.35 88888.00 2015-11-05 00:44:07.625 309 12470.38 116.25 54584.35 88888.00 2015-11-05 00:44:07.750 309 12470.40 116.28 54584.38 88888.00 2015-11-05 00:44:07.875 309 12470.40 116.25 54584.35 88888.00 2015-11-05 00:44:08.000 309 12470.40 116.22 54584.32 88888.00 2015-11-05 00:44:08.125 309 12470.40 116.22 54584.38 88888.00 2015-11-05 00:44:08.250 309 12470.38 116.25 54584.35 88888.00 2015-11-05 00:44:08.375 309 12470.38 116.20 54584.40 88888.00 2015-11-05 00:44:08.500 309 12470.33 116.20 54584.38 88888.00 2015-11-05 00:44:08.625 309 12470.27 116.20 54584.38 88888.00 2015-11-05 00:44:08.750 309 12470.25 116.20 54584.38 88888.00 2015-11-05 00:44:08.875 309 12470.25 116.17 54584.35 88888.00 2015-11-05 00:44:09.000 309 12470.27 116.17 54584.35 88888.00 2015-11-05 00:44:09.125 309 12470.23 116.15 54584.40 88888.00 2015-11-05 00:44:09.250 309 12470.10 116.15 54584.38 88888.00 2015-11-05 00:44:09.375 309 12470.10 116.15 54584.38 88888.00 2015-11-05 00:44:09.500 309 12470.12 116.12 54584.40 88888.00 2015-11-05 00:44:09.625 309 12470.12 116.10 54584.45 88888.00 2015-11-05 00:44:09.750 309 12470.20 116.10 54584.43 88888.00 2015-11-05 00:44:09.875 309 12470.15 116.05 54584.43 88888.00 2015-11-05 00:44:10.000 309 12470.17 116.08 54584.40 88888.00 2015-11-05 00:44:10.125 309 12470.15 116.10 54584.40 88888.00 2015-11-05 00:44:10.250 309 12470.10 116.08 54584.43 88888.00 2015-11-05 00:44:10.375 309 12470.05 116.10 54584.43 88888.00 2015-11-05 00:44:10.500 309 12470.08 116.10 54584.45 88888.00 2015-11-05 00:44:10.625 309 12470.05 116.08 54584.47 88888.00 2015-11-05 00:44:10.750 309 12470.05 116.10 54584.45 88888.00 2015-11-05 00:44:10.875 309 12470.00 116.15 54584.45 88888.00 2015-11-05 00:44:11.000 309 12470.08 116.12 54584.45 88888.00 2015-11-05 00:44:11.125 309 12470.08 116.10 54584.43 88888.00 2015-11-05 00:44:11.250 309 12470.02 116.10 54584.43 88888.00 2015-11-05 00:44:11.375 309 12470.08 116.12 54584.45 88888.00 2015-11-05 00:44:11.500 309 12470.02 116.17 54584.47 88888.00 2015-11-05 00:44:11.625 309 12469.95 116.20 54584.47 88888.00 2015-11-05 00:44:11.750 309 12469.95 116.17 54584.47 88888.00 2015-11-05 00:44:11.875 309 12469.98 116.20 54584.47 88888.00 2015-11-05 00:44:12.000 309 12469.98 116.20 54584.45 88888.00 2015-11-05 00:44:12.125 309 12469.95 116.20 54584.45 88888.00 2015-11-05 00:44:12.250 309 12469.90 116.17 54584.47 88888.00 2015-11-05 00:44:12.375 309 12469.88 116.17 54584.47 88888.00 2015-11-05 00:44:12.500 309 12469.88 116.20 54584.47 88888.00 2015-11-05 00:44:12.625 309 12469.83 116.22 54584.47 88888.00 2015-11-05 00:44:12.750 309 12469.88 116.22 54584.47 88888.00 2015-11-05 00:44:12.875 309 12469.92 116.17 54584.47 88888.00 2015-11-05 00:44:13.000 309 12469.92 116.12 54584.43 88888.00 2015-11-05 00:44:13.125 309 12469.98 116.12 54584.45 88888.00 2015-11-05 00:44:13.250 309 12469.92 116.15 54584.45 88888.00 2015-11-05 00:44:13.375 309 12469.88 116.17 54584.47 88888.00 2015-11-05 00:44:13.500 309 12469.80 116.20 54584.50 88888.00 2015-11-05 00:44:13.625 309 12469.90 116.25 54584.50 88888.00 2015-11-05 00:44:13.750 309 12469.88 116.22 54584.47 88888.00 2015-11-05 00:44:13.875 309 12469.90 116.15 54584.47 88888.00 2015-11-05 00:44:14.000 309 12469.95 116.17 54584.45 88888.00 2015-11-05 00:44:14.125 309 12469.95 116.20 54584.47 88888.00 2015-11-05 00:44:14.250 309 12469.90 116.17 54584.45 88888.00 2015-11-05 00:44:14.375 309 12469.90 116.17 54584.47 88888.00 2015-11-05 00:44:14.500 309 12469.90 116.17 54584.47 88888.00 2015-11-05 00:44:14.625 309 12469.83 116.17 54584.47 88888.00 2015-11-05 00:44:14.750 309 12469.88 116.17 54584.50 88888.00 2015-11-05 00:44:14.875 309 12469.90 116.17 54584.50 88888.00 2015-11-05 00:44:15.000 309 12469.85 116.15 54584.50 88888.00 2015-11-05 00:44:15.125 309 12469.83 116.17 54584.47 88888.00 2015-11-05 00:44:15.250 309 12469.77 116.17 54584.50 88888.00 2015-11-05 00:44:15.375 309 12469.83 116.17 54584.50 88888.00 2015-11-05 00:44:15.500 309 12469.85 116.17 54584.50 88888.00 2015-11-05 00:44:15.625 309 12469.83 116.15 54584.50 88888.00 2015-11-05 00:44:15.750 309 12469.83 116.15 54584.45 88888.00 2015-11-05 00:44:15.875 309 12469.85 116.12 54584.43 88888.00 2015-11-05 00:44:16.000 309 12469.90 116.12 54584.43 88888.00 2015-11-05 00:44:16.125 309 12469.92 116.12 54584.43 88888.00 2015-11-05 00:44:16.250 309 12470.00 116.12 54584.45 88888.00 2015-11-05 00:44:16.375 309 12470.05 116.12 54584.45 88888.00 2015-11-05 00:44:16.500 309 12470.02 116.15 54584.45 88888.00 2015-11-05 00:44:16.625 309 12470.02 116.17 54584.45 88888.00 2015-11-05 00:44:16.750 309 12469.98 116.17 54584.45 88888.00 2015-11-05 00:44:16.875 309 12469.98 116.15 54584.45 88888.00 2015-11-05 00:44:17.000 309 12469.98 116.12 54584.43 88888.00 2015-11-05 00:44:17.125 309 12469.95 116.10 54584.45 88888.00 2015-11-05 00:44:17.250 309 12469.92 116.08 54584.45 88888.00 2015-11-05 00:44:17.375 309 12470.05 116.12 54584.47 88888.00 2015-11-05 00:44:17.500 309 12470.08 116.12 54584.47 88888.00 2015-11-05 00:44:17.625 309 12470.08 116.12 54584.45 88888.00 2015-11-05 00:44:17.750 309 12469.98 116.10 54584.45 88888.00 2015-11-05 00:44:17.875 309 12469.98 116.08 54584.40 88888.00 2015-11-05 00:44:18.000 309 12470.05 116.08 54584.43 88888.00 2015-11-05 00:44:18.125 309 12470.08 116.10 54584.43 88888.00 2015-11-05 00:44:18.250 309 12470.08 116.08 54584.43 88888.00 2015-11-05 00:44:18.375 309 12470.08 116.08 54584.43 88888.00 2015-11-05 00:44:18.500 309 12470.15 116.05 54584.43 88888.00 2015-11-05 00:44:18.625 309 12470.12 116.10 54584.45 88888.00 2015-11-05 00:44:18.750 309 12470.10 116.10 54584.43 88888.00 2015-11-05 00:44:18.875 309 12470.08 116.10 54584.43 88888.00 2015-11-05 00:44:19.000 309 12470.10 116.10 54584.43 88888.00 2015-11-05 00:44:19.125 309 12470.08 116.08 54584.43 88888.00 2015-11-05 00:44:19.250 309 12470.02 116.05 54584.40 88888.00 2015-11-05 00:44:19.375 309 12470.08 116.08 54584.38 88888.00 2015-11-05 00:44:19.500 309 12470.12 116.08 54584.40 88888.00 2015-11-05 00:44:19.625 309 12470.15 116.08 54584.40 88888.00 2015-11-05 00:44:19.750 309 12470.20 116.08 54584.38 88888.00 2015-11-05 00:44:19.875 309 12470.30 116.05 54584.40 88888.00 2015-11-05 00:44:20.000 309 12470.27 116.05 54584.38 88888.00 2015-11-05 00:44:20.125 309 12470.23 116.03 54584.35 88888.00 2015-11-05 00:44:20.250 309 12470.15 116.03 54584.35 88888.00 2015-11-05 00:44:20.375 309 12470.12 116.00 54584.38 88888.00 2015-11-05 00:44:20.500 309 12470.17 116.03 54584.38 88888.00 2015-11-05 00:44:20.625 309 12470.17 116.05 54584.38 88888.00 2015-11-05 00:44:20.750 309 12470.17 116.05 54584.38 88888.00 2015-11-05 00:44:20.875 309 12470.17 116.05 54584.40 88888.00 2015-11-05 00:44:21.000 309 12470.15 116.05 54584.38 88888.00 2015-11-05 00:44:21.125 309 12470.12 116.05 54584.40 88888.00 2015-11-05 00:44:21.250 309 12470.15 116.00 54584.40 88888.00 2015-11-05 00:44:21.375 309 12470.20 116.03 54584.38 88888.00 2015-11-05 00:44:21.500 309 12470.15 116.03 54584.38 88888.00 2015-11-05 00:44:21.625 309 12470.08 116.05 54584.38 88888.00 2015-11-05 00:44:21.750 309 12470.12 116.03 54584.38 88888.00 2015-11-05 00:44:21.875 309 12470.15 116.03 54584.38 88888.00 2015-11-05 00:44:22.000 309 12470.23 116.03 54584.35 88888.00 2015-11-05 00:44:22.125 309 12470.20 116.00 54584.32 88888.00 2015-11-05 00:44:22.250 309 12470.20 116.00 54584.35 88888.00 2015-11-05 00:44:22.375 309 12470.23 115.97 54584.38 88888.00 2015-11-05 00:44:22.500 309 12470.20 116.00 54584.38 88888.00 2015-11-05 00:44:22.625 309 12470.20 115.97 54584.38 88888.00 2015-11-05 00:44:22.750 309 12470.25 115.95 54584.38 88888.00 2015-11-05 00:44:22.875 309 12470.23 115.92 54584.38 88888.00 2015-11-05 00:44:23.000 309 12470.23 115.90 54584.32 88888.00 2015-11-05 00:44:23.125 309 12470.20 115.90 54584.38 88888.00 2015-11-05 00:44:23.250 309 12470.20 115.85 54584.38 88888.00 2015-11-05 00:44:23.375 309 12470.23 115.85 54584.35 88888.00 2015-11-05 00:44:23.500 309 12470.17 115.83 54584.35 88888.00 2015-11-05 00:44:23.625 309 12470.17 115.80 54584.35 88888.00 2015-11-05 00:44:23.750 309 12470.15 115.80 54584.35 88888.00 2015-11-05 00:44:23.875 309 12470.25 115.78 54584.38 88888.00 2015-11-05 00:44:24.000 309 12470.17 115.80 54584.38 88888.00 2015-11-05 00:44:24.125 309 12470.10 115.78 54584.38 88888.00 2015-11-05 00:44:24.250 309 12470.15 115.78 54584.38 88888.00 2015-11-05 00:44:24.375 309 12470.17 115.80 54584.38 88888.00 2015-11-05 00:44:24.500 309 12470.17 115.78 54584.38 88888.00 2015-11-05 00:44:24.625 309 12470.12 115.72 54584.40 88888.00 2015-11-05 00:44:24.750 309 12470.10 115.70 54584.38 88888.00 2015-11-05 00:44:24.875 309 12470.05 115.72 54584.38 88888.00 2015-11-05 00:44:25.000 309 12470.08 115.72 54584.40 88888.00 2015-11-05 00:44:25.125 309 12470.08 115.72 54584.40 88888.00 2015-11-05 00:44:25.250 309 12469.95 115.70 54584.40 88888.00 2015-11-05 00:44:25.375 309 12469.98 115.67 54584.40 88888.00 2015-11-05 00:44:25.500 309 12470.02 115.65 54584.40 88888.00 2015-11-05 00:44:25.625 309 12470.05 115.70 54584.40 88888.00 2015-11-05 00:44:25.750 309 12470.00 115.67 54584.38 88888.00 2015-11-05 00:44:25.875 309 12469.88 115.62 54584.40 88888.00 2015-11-05 00:44:26.000 309 12469.88 115.62 54584.43 88888.00 2015-11-05 00:44:26.125 309 12469.90 115.58 54584.43 88888.00 2015-11-05 00:44:26.250 309 12469.85 115.55 54584.40 88888.00 2015-11-05 00:44:26.375 309 12469.90 115.60 54584.40 88888.00 2015-11-05 00:44:26.500 309 12469.95 115.58 54584.40 88888.00 2015-11-05 00:44:26.625 309 12469.98 115.55 54584.43 88888.00 2015-11-05 00:44:26.750 309 12469.98 115.55 54584.45 88888.00 2015-11-05 00:44:26.875 309 12469.98 115.55 54584.43 88888.00 2015-11-05 00:44:27.000 309 12469.90 115.50 54584.40 88888.00 2015-11-05 00:44:27.125 309 12469.83 115.50 54584.43 88888.00 2015-11-05 00:44:27.250 309 12469.77 115.50 54584.45 88888.00 2015-11-05 00:44:27.375 309 12469.83 115.47 54584.43 88888.00 2015-11-05 00:44:27.500 309 12469.88 115.45 54584.45 88888.00 2015-11-05 00:44:27.625 309 12469.88 115.45 54584.45 88888.00 2015-11-05 00:44:27.750 309 12469.80 115.47 54584.47 88888.00 2015-11-05 00:44:27.875 309 12469.70 115.47 54584.47 88888.00 2015-11-05 00:44:28.000 309 12469.70 115.42 54584.47 88888.00 2015-11-05 00:44:28.125 309 12469.67 115.42 54584.47 88888.00 2015-11-05 00:44:28.250 309 12469.62 115.40 54584.50 88888.00 2015-11-05 00:44:28.375 309 12469.62 115.38 54584.47 88888.00 2015-11-05 00:44:28.500 309 12469.60 115.40 54584.47 88888.00 2015-11-05 00:44:28.625 309 12469.62 115.40 54584.47 88888.00 2015-11-05 00:44:28.750 309 12469.62 115.38 54584.53 88888.00 2015-11-05 00:44:28.875 309 12469.65 115.38 54584.55 88888.00 2015-11-05 00:44:29.000 309 12469.60 115.38 54584.53 88888.00 2015-11-05 00:44:29.125 309 12469.58 115.35 54584.53 88888.00 2015-11-05 00:44:29.250 309 12469.55 115.35 54584.53 88888.00 2015-11-05 00:44:29.375 309 12469.52 115.33 54584.53 88888.00 2015-11-05 00:44:29.500 309 12469.45 115.28 54584.55 88888.00 2015-11-05 00:44:29.625 309 12469.40 115.30 54584.57 88888.00 2015-11-05 00:44:29.750 309 12469.45 115.28 54584.60 88888.00 2015-11-05 00:44:29.875 309 12469.45 115.25 54584.57 88888.00 2015-11-05 00:44:30.000 309 12469.42 115.25 54584.57 88888.00 2015-11-05 00:44:30.125 309 12469.40 115.25 54584.60 88888.00 2015-11-05 00:44:30.250 309 12469.38 115.22 54584.62 88888.00 2015-11-05 00:44:30.375 309 12469.38 115.20 54584.60 88888.00 2015-11-05 00:44:30.500 309 12469.33 115.22 54584.60 88888.00 2015-11-05 00:44:30.625 309 12469.30 115.22 54584.60 88888.00 2015-11-05 00:44:30.750 309 12469.35 115.22 54584.62 88888.00 2015-11-05 00:44:30.875 309 12469.38 115.22 54584.60 88888.00 2015-11-05 00:44:31.000 309 12469.30 115.20 54584.60 88888.00 2015-11-05 00:44:31.125 309 12469.25 115.22 54584.60 88888.00 2015-11-05 00:44:31.250 309 12469.23 115.20 54584.62 88888.00 2015-11-05 00:44:31.375 309 12469.20 115.20 54584.62 88888.00 2015-11-05 00:44:31.500 309 12469.17 115.22 54584.60 88888.00 2015-11-05 00:44:31.625 309 12469.20 115.20 54584.57 88888.00 2015-11-05 00:44:31.750 309 12469.15 115.25 54584.60 88888.00 2015-11-05 00:44:31.875 309 12469.12 115.28 54584.60 88888.00 2015-11-05 00:44:32.000 309 12469.15 115.25 54584.60 88888.00 2015-11-05 00:44:32.125 309 12469.20 115.25 54584.60 88888.00 2015-11-05 00:44:32.250 309 12469.17 115.22 54584.62 88888.00 2015-11-05 00:44:32.375 309 12469.15 115.28 54584.62 88888.00 2015-11-05 00:44:32.500 309 12469.12 115.25 54584.62 88888.00 2015-11-05 00:44:32.625 309 12469.02 115.22 54584.60 88888.00 2015-11-05 00:44:32.750 309 12468.98 115.25 54584.57 88888.00 2015-11-05 00:44:32.875 309 12469.02 115.28 54584.57 88888.00 2015-11-05 00:44:33.000 309 12469.00 115.28 54584.60 88888.00 2015-11-05 00:44:33.125 309 12469.00 115.30 54584.62 88888.00 2015-11-05 00:44:33.250 309 12468.92 115.33 54584.60 88888.00 2015-11-05 00:44:33.375 309 12468.88 115.33 54584.62 88888.00 2015-11-05 00:44:33.500 309 12468.80 115.33 54584.62 88888.00 2015-11-05 00:44:33.625 309 12468.83 115.35 54584.60 88888.00 2015-11-05 00:44:33.750 309 12468.83 115.38 54584.60 88888.00 2015-11-05 00:44:33.875 309 12468.83 115.35 54584.60 88888.00 2015-11-05 00:44:34.000 309 12468.85 115.33 54584.60 88888.00 2015-11-05 00:44:34.125 309 12468.85 115.35 54584.65 88888.00 2015-11-05 00:44:34.250 309 12468.85 115.38 54584.65 88888.00 2015-11-05 00:44:34.375 309 12468.90 115.35 54584.62 88888.00 2015-11-05 00:44:34.500 309 12468.85 115.33 54584.57 88888.00 2015-11-05 00:44:34.625 309 12468.88 115.35 54584.55 88888.00 2015-11-05 00:44:34.750 309 12468.90 115.40 54584.55 88888.00 2015-11-05 00:44:34.875 309 12468.83 115.45 54584.57 88888.00 2015-11-05 00:44:35.000 309 12468.75 115.47 54584.60 88888.00 2015-11-05 00:44:35.125 309 12468.75 115.50 54584.57 88888.00 2015-11-05 00:44:35.250 309 12468.80 115.47 54584.57 88888.00 2015-11-05 00:44:35.375 309 12468.88 115.50 54584.57 88888.00 2015-11-05 00:44:35.500 309 12468.92 115.47 54584.55 88888.00 2015-11-05 00:44:35.625 309 12468.95 115.50 54584.55 88888.00 2015-11-05 00:44:35.750 309 12468.92 115.50 54584.53 88888.00 2015-11-05 00:44:35.875 309 12468.85 115.53 54584.53 88888.00 2015-11-05 00:44:36.000 309 12468.85 115.53 54584.53 88888.00 2015-11-05 00:44:36.125 309 12468.85 115.58 54584.55 88888.00 2015-11-05 00:44:36.250 309 12468.88 115.60 54584.55 88888.00 2015-11-05 00:44:36.375 309 12468.95 115.62 54584.55 88888.00 2015-11-05 00:44:36.500 309 12468.95 115.60 54584.53 88888.00 2015-11-05 00:44:36.625 309 12468.95 115.58 54584.50 88888.00 2015-11-05 00:44:36.750 309 12468.88 115.60 54584.50 88888.00 2015-11-05 00:44:36.875 309 12468.90 115.65 54584.50 88888.00 2015-11-05 00:44:37.000 309 12468.95 115.67 54584.53 88888.00 2015-11-05 00:44:37.125 309 12468.98 115.65 54584.50 88888.00 2015-11-05 00:44:37.250 309 12468.95 115.65 54584.47 88888.00 2015-11-05 00:44:37.375 309 12469.00 115.67 54584.47 88888.00 2015-11-05 00:44:37.500 309 12469.05 115.70 54584.50 88888.00 2015-11-05 00:44:37.625 309 12469.02 115.72 54584.50 88888.00 2015-11-05 00:44:37.750 309 12469.02 115.70 54584.47 88888.00 2015-11-05 00:44:37.875 309 12468.98 115.72 54584.45 88888.00 2015-11-05 00:44:38.000 309 12469.00 115.72 54584.45 88888.00 2015-11-05 00:44:38.125 309 12469.10 115.78 54584.45 88888.00 2015-11-05 00:44:38.250 309 12469.02 115.78 54584.45 88888.00 2015-11-05 00:44:38.375 309 12468.98 115.80 54584.40 88888.00 2015-11-05 00:44:38.500 309 12468.98 115.83 54584.40 88888.00 2015-11-05 00:44:38.625 309 12469.02 115.83 54584.38 88888.00 2015-11-05 00:44:38.750 309 12469.12 115.85 54584.38 88888.00 2015-11-05 00:44:38.875 309 12469.12 115.83 54584.35 88888.00 2015-11-05 00:44:39.000 309 12469.12 115.80 54584.35 88888.00 2015-11-05 00:44:39.125 309 12469.10 115.83 54584.35 88888.00 2015-11-05 00:44:39.250 309 12469.08 115.83 54584.38 88888.00 2015-11-05 00:44:39.375 309 12469.10 115.88 54584.38 88888.00 2015-11-05 00:44:39.500 309 12469.10 115.90 54584.35 88888.00 2015-11-05 00:44:39.625 309 12469.15 115.90 54584.35 88888.00 2015-11-05 00:44:39.750 309 12469.23 115.90 54584.32 88888.00 2015-11-05 00:44:39.875 309 12469.15 115.92 54584.35 88888.00 2015-11-05 00:44:40.000 309 12469.08 115.95 54584.30 88888.00 2015-11-05 00:44:40.125 309 12469.12 115.95 54584.30 88888.00 2015-11-05 00:44:40.250 309 12469.25 115.95 54584.30 88888.00 2015-11-05 00:44:40.375 309 12469.35 115.97 54584.32 88888.00 2015-11-05 00:44:40.500 309 12469.35 116.00 54584.30 88888.00 2015-11-05 00:44:40.625 309 12469.33 116.00 54584.28 88888.00 2015-11-05 00:44:40.750 309 12469.40 116.03 54584.28 88888.00 2015-11-05 00:44:40.875 309 12469.38 116.03 54584.28 88888.00 2015-11-05 00:44:41.000 309 12469.48 116.05 54584.22 88888.00 2015-11-05 00:44:41.125 309 12469.55 116.05 54584.28 88888.00 2015-11-05 00:44:41.250 309 12469.48 116.08 54584.28 88888.00 2015-11-05 00:44:41.375 309 12469.48 116.08 54584.25 88888.00 2015-11-05 00:44:41.500 309 12469.50 116.10 54584.25 88888.00 2015-11-05 00:44:41.625 309 12469.60 116.15 54584.25 88888.00 2015-11-05 00:44:41.750 309 12469.67 116.15 54584.22 88888.00 2015-11-05 00:44:41.875 309 12469.67 116.15 54584.20 88888.00 2015-11-05 00:44:42.000 309 12469.60 116.12 54584.20 88888.00 2015-11-05 00:44:42.125 309 12469.58 116.12 54584.22 88888.00 2015-11-05 00:44:42.250 309 12469.58 116.12 54584.25 88888.00 2015-11-05 00:44:42.375 309 12469.65 116.15 54584.22 88888.00 2015-11-05 00:44:42.500 309 12469.65 116.17 54584.22 88888.00 2015-11-05 00:44:42.625 309 12469.65 116.17 54584.18 88888.00 2015-11-05 00:44:42.750 309 12469.70 116.12 54584.15 88888.00 2015-11-05 00:44:42.875 309 12469.67 116.15 54584.15 88888.00 2015-11-05 00:44:43.000 309 12469.75 116.17 54584.15 88888.00 2015-11-05 00:44:43.125 309 12469.80 116.17 54584.20 88888.00 2015-11-05 00:44:43.250 309 12469.77 116.17 54584.18 88888.00 2015-11-05 00:44:43.375 309 12469.77 116.15 54584.15 88888.00 2015-11-05 00:44:43.500 309 12469.77 116.15 54584.12 88888.00 2015-11-05 00:44:43.625 309 12469.80 116.17 54584.12 88888.00 2015-11-05 00:44:43.750 309 12469.80 116.17 54584.12 88888.00 2015-11-05 00:44:43.875 309 12469.85 116.12 54584.12 88888.00 2015-11-05 00:44:44.000 309 12469.88 116.15 54584.12 88888.00 2015-11-05 00:44:44.125 309 12469.98 116.15 54584.12 88888.00 2015-11-05 00:44:44.250 309 12469.98 116.15 54584.12 88888.00 2015-11-05 00:44:44.375 309 12469.98 116.12 54584.10 88888.00 2015-11-05 00:44:44.500 309 12470.02 116.12 54584.07 88888.00 2015-11-05 00:44:44.625 309 12470.05 116.15 54584.10 88888.00 2015-11-05 00:44:44.750 309 12470.05 116.15 54584.10 88888.00 2015-11-05 00:44:44.875 309 12470.05 116.12 54584.07 88888.00 2015-11-05 00:44:45.000 309 12470.00 116.05 54584.05 88888.00 2015-11-05 00:44:45.125 309 12469.95 116.08 54584.05 88888.00 2015-11-05 00:44:45.250 309 12469.95 116.08 54584.07 88888.00 2015-11-05 00:44:45.375 309 12469.98 116.08 54584.07 88888.00 2015-11-05 00:44:45.500 309 12470.05 116.08 54584.10 88888.00 2015-11-05 00:44:45.625 309 12470.10 116.08 54584.07 88888.00 2015-11-05 00:44:45.750 309 12470.05 116.08 54584.05 88888.00 2015-11-05 00:44:45.875 309 12470.08 116.05 54584.05 88888.00 2015-11-05 00:44:46.000 309 12470.10 116.08 54584.05 88888.00 2015-11-05 00:44:46.125 309 12470.08 116.10 54584.05 88888.00 2015-11-05 00:44:46.250 309 12470.10 116.08 54584.07 88888.00 2015-11-05 00:44:46.375 309 12470.10 116.05 54584.05 88888.00 2015-11-05 00:44:46.500 309 12470.20 116.03 54584.05 88888.00 2015-11-05 00:44:46.625 309 12470.23 116.03 54584.07 88888.00 2015-11-05 00:44:46.750 309 12470.15 116.00 54584.07 88888.00 2015-11-05 00:44:46.875 309 12470.17 116.00 54584.07 88888.00 2015-11-05 00:44:47.000 309 12470.23 115.97 54584.05 88888.00 2015-11-05 00:44:47.125 309 12470.20 115.95 54584.05 88888.00 2015-11-05 00:44:47.250 309 12470.20 115.95 54584.05 88888.00 2015-11-05 00:44:47.375 309 12470.17 115.95 54584.05 88888.00 2015-11-05 00:44:47.500 309 12470.12 115.95 54584.05 88888.00 2015-11-05 00:44:47.625 309 12470.10 115.92 54584.07 88888.00 2015-11-05 00:44:47.750 309 12470.20 115.92 54584.07 88888.00 2015-11-05 00:44:47.875 309 12470.30 115.90 54584.07 88888.00 2015-11-05 00:44:48.000 309 12470.30 115.83 54584.05 88888.00 2015-11-05 00:44:48.125 309 12470.23 115.80 54584.07 88888.00 2015-11-05 00:44:48.250 309 12470.15 115.78 54584.07 88888.00 2015-11-05 00:44:48.375 309 12470.17 115.78 54584.07 88888.00 2015-11-05 00:44:48.500 309 12470.17 115.78 54584.07 88888.00 2015-11-05 00:44:48.625 309 12470.30 115.80 54584.10 88888.00 2015-11-05 00:44:48.750 309 12470.33 115.80 54584.07 88888.00 2015-11-05 00:44:48.875 309 12470.27 115.78 54584.05 88888.00 2015-11-05 00:44:49.000 309 12470.17 115.78 54584.05 88888.00 2015-11-05 00:44:49.125 309 12470.17 115.80 54584.07 88888.00 2015-11-05 00:44:49.250 309 12470.25 115.75 54584.07 88888.00 2015-11-05 00:44:49.375 309 12470.30 115.75 54584.10 88888.00 2015-11-05 00:44:49.500 309 12470.38 115.78 54584.12 88888.00 2015-11-05 00:44:49.625 309 12470.35 115.80 54584.10 88888.00 2015-11-05 00:44:49.750 309 12470.30 115.75 54584.10 88888.00 2015-11-05 00:44:49.875 309 12470.30 115.75 54584.12 88888.00 2015-11-05 00:44:50.000 309 12470.25 115.72 54584.10 88888.00 2015-11-05 00:44:50.125 309 12470.27 115.70 54584.10 88888.00 2015-11-05 00:44:50.250 309 12470.27 115.67 54584.10 88888.00 2015-11-05 00:44:50.375 309 12470.25 115.70 54584.10 88888.00 2015-11-05 00:44:50.500 309 12470.30 115.67 54584.10 88888.00 2015-11-05 00:44:50.625 309 12470.33 115.65 54584.07 88888.00 2015-11-05 00:44:50.750 309 12470.33 115.62 54584.10 88888.00 2015-11-05 00:44:50.875 309 12470.30 115.62 54584.10 88888.00 2015-11-05 00:44:51.000 309 12470.27 115.60 54584.10 88888.00 2015-11-05 00:44:51.125 309 12470.17 115.60 54584.12 88888.00 2015-11-05 00:44:51.250 309 12470.15 115.60 54584.12 88888.00 2015-11-05 00:44:51.375 309 12470.23 115.62 54584.10 88888.00 2015-11-05 00:44:51.500 309 12470.25 115.60 54584.10 88888.00 2015-11-05 00:44:51.625 309 12470.25 115.58 54584.12 88888.00 2015-11-05 00:44:51.750 309 12470.20 115.55 54584.10 88888.00 2015-11-05 00:44:51.875 309 12470.25 115.58 54584.12 88888.00 2015-11-05 00:44:52.000 309 12470.30 115.55 54584.12 88888.00 2015-11-05 00:44:52.125 309 12470.30 115.58 54584.12 88888.00 2015-11-05 00:44:52.250 309 12470.30 115.55 54584.12 88888.00 2015-11-05 00:44:52.375 309 12470.25 115.55 54584.12 88888.00 2015-11-05 00:44:52.500 309 12470.30 115.50 54584.15 88888.00 2015-11-05 00:44:52.625 309 12470.27 115.50 54584.12 88888.00 2015-11-05 00:44:52.750 309 12470.23 115.47 54584.12 88888.00 2015-11-05 00:44:52.875 309 12470.17 115.47 54584.12 88888.00 2015-11-05 00:44:53.000 309 12470.15 115.50 54584.10 88888.00 2015-11-05 00:44:53.125 309 12470.12 115.50 54584.12 88888.00 2015-11-05 00:44:53.250 309 12470.10 115.50 54584.10 88888.00 2015-11-05 00:44:53.375 309 12470.12 115.50 54584.12 88888.00 2015-11-05 00:44:53.500 309 12470.10 115.50 54584.12 88888.00 2015-11-05 00:44:53.625 309 12470.08 115.55 54584.10 88888.00 2015-11-05 00:44:53.750 309 12470.12 115.55 54584.12 88888.00 2015-11-05 00:44:53.875 309 12470.10 115.47 54584.12 88888.00 2015-11-05 00:44:54.000 309 12470.02 115.47 54584.12 88888.00 2015-11-05 00:44:54.125 309 12470.00 115.50 54584.12 88888.00 2015-11-05 00:44:54.250 309 12470.02 115.45 54584.12 88888.00 2015-11-05 00:44:54.375 309 12470.02 115.47 54584.12 88888.00 2015-11-05 00:44:54.500 309 12470.02 115.45 54584.12 88888.00 2015-11-05 00:44:54.625 309 12470.02 115.45 54584.12 88888.00 2015-11-05 00:44:54.750 309 12470.02 115.47 54584.10 88888.00 2015-11-05 00:44:54.875 309 12470.08 115.50 54584.10 88888.00 2015-11-05 00:44:55.000 309 12470.10 115.50 54584.10 88888.00 2015-11-05 00:44:55.125 309 12470.05 115.53 54584.12 88888.00 2015-11-05 00:44:55.250 309 12470.05 115.53 54584.12 88888.00 2015-11-05 00:44:55.375 309 12470.15 115.55 54584.10 88888.00 2015-11-05 00:44:55.500 309 12470.12 115.53 54584.10 88888.00 2015-11-05 00:44:55.625 309 12470.02 115.50 54584.07 88888.00 2015-11-05 00:44:55.750 309 12470.02 115.55 54584.07 88888.00 2015-11-05 00:44:55.875 309 12470.02 115.58 54584.07 88888.00 2015-11-05 00:44:56.000 309 12470.10 115.58 54584.10 88888.00 2015-11-05 00:44:56.125 309 12470.12 115.60 54584.10 88888.00 2015-11-05 00:44:56.250 309 12470.05 115.62 54584.10 88888.00 2015-11-05 00:44:56.375 309 12470.10 115.62 54584.10 88888.00 2015-11-05 00:44:56.500 309 12470.08 115.65 54584.10 88888.00 2015-11-05 00:44:56.625 309 12470.05 115.65 54584.10 88888.00 2015-11-05 00:44:56.750 309 12470.08 115.65 54584.07 88888.00 2015-11-05 00:44:56.875 309 12470.12 115.70 54584.07 88888.00 2015-11-05 00:44:57.000 309 12470.08 115.70 54584.07 88888.00 2015-11-05 00:44:57.125 309 12470.10 115.72 54584.07 88888.00 2015-11-05 00:44:57.250 309 12470.08 115.72 54584.05 88888.00 2015-11-05 00:44:57.375 309 12470.10 115.78 54584.03 88888.00 2015-11-05 00:44:57.500 309 12470.15 115.83 54584.00 88888.00 2015-11-05 00:44:57.625 309 12470.15 115.85 54584.00 88888.00 2015-11-05 00:44:57.750 309 12470.12 115.88 54584.00 88888.00 2015-11-05 00:44:57.875 309 12470.12 115.92 54583.97 88888.00 2015-11-05 00:44:58.000 309 12470.12 115.95 54583.97 88888.00 2015-11-05 00:44:58.125 309 12470.12 116.00 54584.00 88888.00 2015-11-05 00:44:58.250 309 12470.05 116.00 54584.00 88888.00 2015-11-05 00:44:58.375 309 12470.02 116.03 54584.00 88888.00 2015-11-05 00:44:58.500 309 12470.08 116.05 54584.00 88888.00 2015-11-05 00:44:58.625 309 12470.10 116.03 54584.00 88888.00 2015-11-05 00:44:58.750 309 12470.12 116.03 54583.97 88888.00 2015-11-05 00:44:58.875 309 12470.17 116.05 54583.97 88888.00 2015-11-05 00:44:59.000 309 12470.23 116.05 54583.95 88888.00 2015-11-05 00:44:59.125 309 12470.25 116.05 54583.95 88888.00 2015-11-05 00:44:59.250 309 12470.20 116.08 54583.95 88888.00 2015-11-05 00:44:59.375 309 12470.27 116.10 54583.93 88888.00 2015-11-05 00:44:59.500 309 12470.30 116.12 54583.93 88888.00 2015-11-05 00:44:59.625 309 12470.30 116.17 54583.95 88888.00 2015-11-05 00:44:59.750 309 12470.38 116.20 54583.93 88888.00 2015-11-05 00:44:59.875 309 12470.38 116.20 54583.90 88888.00 2015-11-05 00:45:00.000 309 12470.33 116.20 54583.88 88888.00 2015-11-05 00:45:00.125 309 12470.33 116.25 54583.85 88888.00 2015-11-05 00:45:00.250 309 12470.35 116.28 54583.88 88888.00 2015-11-05 00:45:00.375 309 12470.40 116.30 54583.88 88888.00 2015-11-05 00:45:00.500 309 12470.38 116.35 54583.88 88888.00 2015-11-05 00:45:00.625 309 12470.40 116.38 54583.88 88888.00 2015-11-05 00:45:00.750 309 12470.40 116.38 54583.88 88888.00 2015-11-05 00:45:00.875 309 12470.38 116.35 54583.88 88888.00 2015-11-05 00:45:01.000 309 12470.40 116.38 54583.85 88888.00 2015-11-05 00:45:01.125 309 12470.40 116.42 54583.85 88888.00 2015-11-05 00:45:01.250 309 12470.40 116.45 54583.82 88888.00 2015-11-05 00:45:01.375 309 12470.42 116.42 54583.78 88888.00 2015-11-05 00:45:01.500 309 12470.42 116.47 54583.78 88888.00 2015-11-05 00:45:01.625 309 12470.45 116.53 54583.78 88888.00 2015-11-05 00:45:01.750 309 12470.52 116.55 54583.78 88888.00 2015-11-05 00:45:01.875 309 12470.52 116.55 54583.78 88888.00 2015-11-05 00:45:02.000 309 12470.55 116.60 54583.75 88888.00 2015-11-05 00:45:02.125 309 12470.55 116.62 54583.80 88888.00 2015-11-05 00:45:02.250 309 12470.50 116.62 54583.80 88888.00 2015-11-05 00:45:02.375 309 12470.48 116.62 54583.78 88888.00 2015-11-05 00:45:02.500 309 12470.48 116.67 54583.75 88888.00 2015-11-05 00:45:02.625 309 12470.55 116.75 54583.75 88888.00 2015-11-05 00:45:02.750 309 12470.60 116.78 54583.75 88888.00 2015-11-05 00:45:02.875 309 12470.58 116.75 54583.72 88888.00 2015-11-05 00:45:03.000 309 12470.60 116.80 54583.70 88888.00 2015-11-05 00:45:03.125 309 12470.58 116.83 54583.72 88888.00 2015-11-05 00:45:03.250 309 12470.58 116.88 54583.72 88888.00 2015-11-05 00:45:03.375 309 12470.65 116.90 54583.70 88888.00 2015-11-05 00:45:03.500 309 12470.70 116.88 54583.70 88888.00 2015-11-05 00:45:03.625 309 12470.73 116.88 54583.68 88888.00 2015-11-05 00:45:03.750 309 12470.70 116.88 54583.65 88888.00 2015-11-05 00:45:03.875 309 12470.70 116.88 54583.68 88888.00 2015-11-05 00:45:04.000 309 12470.73 116.88 54583.62 88888.00 2015-11-05 00:45:04.125 309 12470.77 116.90 54583.65 88888.00 2015-11-05 00:45:04.250 309 12470.73 116.90 54583.68 88888.00 2015-11-05 00:45:04.375 309 12470.70 116.95 54583.65 88888.00 2015-11-05 00:45:04.500 309 12470.70 116.97 54583.65 88888.00 2015-11-05 00:45:04.625 309 12470.73 116.97 54583.65 88888.00 2015-11-05 00:45:04.750 309 12470.77 117.00 54583.68 88888.00 2015-11-05 00:45:04.875 309 12470.75 117.00 54583.68 88888.00 2015-11-05 00:45:05.000 309 12470.67 117.05 54583.68 88888.00 2015-11-05 00:45:05.125 309 12470.67 117.05 54583.65 88888.00 2015-11-05 00:45:05.250 309 12470.75 117.03 54583.60 88888.00 2015-11-05 00:45:05.375 309 12470.80 117.08 54583.62 88888.00 2015-11-05 00:45:05.500 309 12470.75 117.12 54583.62 88888.00 2015-11-05 00:45:05.625 309 12470.83 117.08 54583.65 88888.00 2015-11-05 00:45:05.750 309 12470.83 117.08 54583.60 88888.00 2015-11-05 00:45:05.875 309 12470.80 117.10 54583.62 88888.00 2015-11-05 00:45:06.000 309 12470.80 117.10 54583.62 88888.00 2015-11-05 00:45:06.125 309 12470.83 117.10 54583.62 88888.00 2015-11-05 00:45:06.250 309 12470.80 117.08 54583.62 88888.00 2015-11-05 00:45:06.375 309 12470.77 117.10 54583.68 88888.00 2015-11-05 00:45:06.500 309 12470.75 117.12 54583.68 88888.00 2015-11-05 00:45:06.625 309 12470.77 117.12 54583.68 88888.00 2015-11-05 00:45:06.750 309 12470.85 117.10 54583.65 88888.00 2015-11-05 00:45:06.875 309 12470.92 117.10 54583.68 88888.00 2015-11-05 00:45:07.000 309 12470.90 117.08 54583.68 88888.00 2015-11-05 00:45:07.125 309 12470.90 117.03 54583.65 88888.00 2015-11-05 00:45:07.250 309 12470.85 117.00 54583.68 88888.00 2015-11-05 00:45:07.375 309 12470.88 117.03 54583.72 88888.00 2015-11-05 00:45:07.500 309 12470.83 117.03 54583.68 88888.00 2015-11-05 00:45:07.625 309 12470.80 117.05 54583.65 88888.00 2015-11-05 00:45:07.750 309 12470.77 117.00 54583.68 88888.00 2015-11-05 00:45:07.875 309 12470.83 117.00 54583.68 88888.00 2015-11-05 00:45:08.000 309 12470.80 117.00 54583.68 88888.00 2015-11-05 00:45:08.125 309 12470.77 117.00 54583.68 88888.00 2015-11-05 00:45:08.250 309 12470.77 116.92 54583.65 88888.00 2015-11-05 00:45:08.375 309 12470.80 116.95 54583.65 88888.00 2015-11-05 00:45:08.500 309 12470.77 116.97 54583.65 88888.00 2015-11-05 00:45:08.625 309 12470.80 116.95 54583.68 88888.00 2015-11-05 00:45:08.750 309 12470.88 116.95 54583.68 88888.00 2015-11-05 00:45:08.875 309 12470.85 116.92 54583.65 88888.00 2015-11-05 00:45:09.000 309 12470.85 116.90 54583.65 88888.00 2015-11-05 00:45:09.125 309 12470.85 116.90 54583.68 88888.00 2015-11-05 00:45:09.250 309 12470.88 116.92 54583.70 88888.00 2015-11-05 00:45:09.375 309 12470.90 116.95 54583.68 88888.00 2015-11-05 00:45:09.500 309 12470.85 116.95 54583.68 88888.00 2015-11-05 00:45:09.625 309 12470.85 116.95 54583.70 88888.00 2015-11-05 00:45:09.750 309 12470.90 116.92 54583.70 88888.00 2015-11-05 00:45:09.875 309 12470.88 116.90 54583.68 88888.00 2015-11-05 00:45:10.000 309 12470.90 116.88 54583.70 88888.00 2015-11-05 00:45:10.125 309 12470.83 116.85 54583.70 88888.00 2015-11-05 00:45:10.250 309 12470.83 116.78 54583.72 88888.00 2015-11-05 00:45:10.375 309 12470.88 116.75 54583.75 88888.00 2015-11-05 00:45:10.500 309 12470.83 116.75 54583.75 88888.00 2015-11-05 00:45:10.625 309 12470.80 116.70 54583.72 88888.00 2015-11-05 00:45:10.750 309 12470.83 116.70 54583.72 88888.00 2015-11-05 00:45:10.875 309 12470.88 116.67 54583.72 88888.00 2015-11-05 00:45:11.000 309 12470.83 116.62 54583.75 88888.00 2015-11-05 00:45:11.125 309 12470.75 116.60 54583.78 88888.00 2015-11-05 00:45:11.250 309 12470.73 116.58 54583.78 88888.00 2015-11-05 00:45:11.375 309 12470.77 116.60 54583.78 88888.00 2015-11-05 00:45:11.500 309 12470.80 116.62 54583.78 88888.00 2015-11-05 00:45:11.625 309 12470.77 116.60 54583.78 88888.00 2015-11-05 00:45:11.750 309 12470.70 116.55 54583.80 88888.00 2015-11-05 00:45:11.875 309 12470.65 116.50 54583.80 88888.00 2015-11-05 00:45:12.000 309 12470.62 116.50 54583.78 88888.00 2015-11-05 00:45:12.125 309 12470.62 116.47 54583.80 88888.00 2015-11-05 00:45:12.250 309 12470.65 116.47 54583.85 88888.00 2015-11-05 00:45:12.375 309 12470.70 116.45 54583.82 88888.00 2015-11-05 00:45:12.500 309 12470.60 116.40 54583.82 88888.00 2015-11-05 00:45:12.625 309 12470.60 116.38 54583.85 88888.00 2015-11-05 00:45:12.750 309 12470.65 116.35 54583.85 88888.00 2015-11-05 00:45:12.875 309 12470.62 116.38 54583.85 88888.00 2015-11-05 00:45:13.000 309 12470.58 116.35 54583.82 88888.00 2015-11-05 00:45:13.125 309 12470.52 116.28 54583.82 88888.00 2015-11-05 00:45:13.250 309 12470.55 116.25 54583.88 88888.00 2015-11-05 00:45:13.375 309 12470.58 116.25 54583.90 88888.00 2015-11-05 00:45:13.500 309 12470.55 116.22 54583.90 88888.00 2015-11-05 00:45:13.625 309 12470.48 116.22 54583.88 88888.00 2015-11-05 00:45:13.750 309 12470.45 116.20 54583.90 88888.00 2015-11-05 00:45:13.875 309 12470.48 116.20 54583.93 88888.00 2015-11-05 00:45:14.000 309 12470.45 116.20 54583.93 88888.00 2015-11-05 00:45:14.125 309 12470.45 116.15 54583.95 88888.00 2015-11-05 00:45:14.250 309 12470.48 116.10 54583.95 88888.00 2015-11-05 00:45:14.375 309 12470.52 116.08 54583.95 88888.00 2015-11-05 00:45:14.500 309 12470.48 116.08 54583.95 88888.00 2015-11-05 00:45:14.625 309 12470.48 116.08 54583.95 88888.00 2015-11-05 00:45:14.750 309 12470.45 116.03 54583.97 88888.00 2015-11-05 00:45:14.875 309 12470.42 116.03 54583.97 88888.00 2015-11-05 00:45:15.000 309 12470.42 116.03 54583.97 88888.00 2015-11-05 00:45:15.125 309 12470.42 116.00 54583.97 88888.00 2015-11-05 00:45:15.250 309 12470.42 115.95 54584.00 88888.00 2015-11-05 00:45:15.375 309 12470.45 115.95 54584.00 88888.00 2015-11-05 00:45:15.500 309 12470.45 115.92 54584.00 88888.00 2015-11-05 00:45:15.625 309 12470.42 115.88 54583.97 88888.00 2015-11-05 00:45:15.750 309 12470.42 115.88 54583.97 88888.00 2015-11-05 00:45:15.875 309 12470.45 115.88 54584.00 88888.00 2015-11-05 00:45:16.000 309 12470.48 115.85 54584.00 88888.00 2015-11-05 00:45:16.125 309 12470.42 115.78 54584.00 88888.00 2015-11-05 00:45:16.250 309 12470.33 115.78 54584.00 88888.00 2015-11-05 00:45:16.375 309 12470.33 115.80 54584.00 88888.00 2015-11-05 00:45:16.500 309 12470.33 115.80 54584.00 88888.00 2015-11-05 00:45:16.625 309 12470.33 115.78 54584.00 88888.00 2015-11-05 00:45:16.750 309 12470.35 115.75 54584.00 88888.00 2015-11-05 00:45:16.875 309 12470.35 115.75 54583.97 88888.00 2015-11-05 00:45:17.000 309 12470.45 115.75 54584.00 88888.00 2015-11-05 00:45:17.125 309 12470.45 115.70 54584.00 88888.00 2015-11-05 00:45:17.250 309 12470.38 115.72 54584.03 88888.00 2015-11-05 00:45:17.375 309 12470.35 115.72 54584.03 88888.00 2015-11-05 00:45:17.500 309 12470.35 115.72 54584.00 88888.00 2015-11-05 00:45:17.625 309 12470.38 115.67 54584.00 88888.00 2015-11-05 00:45:17.750 309 12470.40 115.65 54584.00 88888.00 2015-11-05 00:45:17.875 309 12470.38 115.67 54584.03 88888.00 2015-11-05 00:45:18.000 309 12470.35 115.67 54584.03 88888.00 2015-11-05 00:45:18.125 309 12470.40 115.70 54584.03 88888.00 2015-11-05 00:45:18.250 309 12470.48 115.65 54584.00 88888.00 2015-11-05 00:45:18.375 309 12470.55 115.67 54584.00 88888.00 2015-11-05 00:45:18.500 309 12470.45 115.67 54584.03 88888.00 2015-11-05 00:45:18.625 309 12470.38 115.67 54584.05 88888.00 2015-11-05 00:45:18.750 309 12470.38 115.70 54584.00 88888.00 2015-11-05 00:45:18.875 309 12470.40 115.70 54584.00 88888.00 2015-11-05 00:45:19.000 309 12470.40 115.70 54584.00 88888.00 2015-11-05 00:45:19.125 309 12470.38 115.70 54584.00 88888.00 2015-11-05 00:45:19.250 309 12470.38 115.65 54584.00 88888.00 2015-11-05 00:45:19.375 309 12470.42 115.70 54584.00 88888.00 2015-11-05 00:45:19.500 309 12470.42 115.72 54584.00 88888.00 2015-11-05 00:45:19.625 309 12470.42 115.72 54584.00 88888.00 2015-11-05 00:45:19.750 309 12470.48 115.75 54584.00 88888.00 2015-11-05 00:45:19.875 309 12470.50 115.75 54584.00 88888.00 2015-11-05 00:45:20.000 309 12470.50 115.75 54584.03 88888.00 2015-11-05 00:45:20.125 309 12470.48 115.75 54584.03 88888.00 2015-11-05 00:45:20.250 309 12470.48 115.72 54584.00 88888.00 2015-11-05 00:45:20.375 309 12470.50 115.72 54584.00 88888.00 2015-11-05 00:45:20.500 309 12470.48 115.75 54584.00 88888.00 2015-11-05 00:45:20.625 309 12470.50 115.78 54583.97 88888.00 2015-11-05 00:45:20.750 309 12470.55 115.80 54584.00 88888.00 2015-11-05 00:45:20.875 309 12470.58 115.83 54583.97 88888.00 2015-11-05 00:45:21.000 309 12470.60 115.80 54583.95 88888.00 2015-11-05 00:45:21.125 309 12470.62 115.85 54583.97 88888.00 2015-11-05 00:45:21.250 309 12470.60 115.83 54583.97 88888.00 2015-11-05 00:45:21.375 309 12470.58 115.85 54583.95 88888.00 2015-11-05 00:45:21.500 309 12470.52 115.88 54583.93 88888.00 2015-11-05 00:45:21.625 309 12470.58 115.92 54583.93 88888.00 2015-11-05 00:45:21.750 309 12470.67 115.88 54583.90 88888.00 2015-11-05 00:45:21.875 309 12470.70 115.88 54583.90 88888.00 2015-11-05 00:45:22.000 309 12470.67 115.92 54583.88 88888.00 2015-11-05 00:45:22.125 309 12470.62 115.92 54583.90 88888.00 2015-11-05 00:45:22.250 309 12470.65 115.92 54583.88 88888.00 2015-11-05 00:45:22.375 309 12470.67 115.97 54583.88 88888.00 2015-11-05 00:45:22.500 309 12470.67 115.97 54583.85 88888.00 2015-11-05 00:45:22.625 309 12470.65 116.00 54583.88 88888.00 2015-11-05 00:45:22.750 309 12470.62 115.97 54583.88 88888.00 2015-11-05 00:45:22.875 309 12470.75 116.00 54583.85 88888.00 2015-11-05 00:45:23.000 309 12470.85 116.03 54583.88 88888.00 2015-11-05 00:45:23.125 309 12470.85 116.05 54583.85 88888.00 2015-11-05 00:45:23.250 309 12470.80 116.08 54583.85 88888.00 2015-11-05 00:45:23.375 309 12470.90 116.10 54583.85 88888.00 2015-11-05 00:45:23.500 309 12470.98 116.12 54583.82 88888.00 2015-11-05 00:45:23.625 309 12470.95 116.15 54583.80 88888.00 2015-11-05 00:45:23.750 309 12470.95 116.20 54583.80 88888.00 2015-11-05 00:45:23.875 309 12470.92 116.28 54583.78 88888.00 2015-11-05 00:45:24.000 309 12470.95 116.28 54583.75 88888.00 2015-11-05 00:45:24.125 309 12471.02 116.28 54583.78 88888.00 2015-11-05 00:45:24.250 309 12471.08 116.30 54583.78 88888.00 2015-11-05 00:45:24.375 309 12471.12 116.38 54583.78 88888.00 2015-11-05 00:45:24.500 309 12471.10 116.38 54583.78 88888.00 2015-11-05 00:45:24.625 309 12471.10 116.40 54583.75 88888.00 2015-11-05 00:45:24.750 309 12471.10 116.42 54583.75 88888.00 2015-11-05 00:45:24.875 309 12471.15 116.42 54583.72 88888.00 2015-11-05 00:45:25.000 309 12471.12 116.50 54583.70 88888.00 2015-11-05 00:45:25.125 309 12471.12 116.53 54583.70 88888.00 2015-11-05 00:45:25.250 309 12471.15 116.53 54583.70 88888.00 2015-11-05 00:45:25.375 309 12471.20 116.55 54583.68 88888.00 2015-11-05 00:45:25.500 309 12471.20 116.60 54583.70 88888.00 2015-11-05 00:45:25.625 309 12471.25 116.60 54583.68 88888.00 2015-11-05 00:45:25.750 309 12471.25 116.58 54583.70 88888.00 2015-11-05 00:45:25.875 309 12471.23 116.60 54583.68 88888.00 2015-11-05 00:45:26.000 309 12471.27 116.62 54583.65 88888.00 2015-11-05 00:45:26.125 309 12471.30 116.65 54583.68 88888.00 2015-11-05 00:45:26.250 309 12471.27 116.67 54583.68 88888.00 2015-11-05 00:45:26.375 309 12471.30 116.70 54583.68 88888.00 2015-11-05 00:45:26.500 309 12471.38 116.72 54583.68 88888.00 2015-11-05 00:45:26.625 309 12471.40 116.75 54583.65 88888.00 2015-11-05 00:45:26.750 309 12471.38 116.80 54583.62 88888.00 2015-11-05 00:45:26.875 309 12471.45 116.83 54583.60 88888.00 2015-11-05 00:45:27.000 309 12471.42 116.80 54583.62 88888.00 2015-11-05 00:45:27.125 309 12471.45 116.78 54583.62 88888.00 2015-11-05 00:45:27.250 309 12471.40 116.78 54583.62 88888.00 2015-11-05 00:45:27.375 309 12471.42 116.80 54583.65 88888.00 2015-11-05 00:45:27.500 309 12471.48 116.78 54583.62 88888.00 2015-11-05 00:45:27.625 309 12471.58 116.80 54583.62 88888.00 2015-11-05 00:45:27.750 309 12471.58 116.85 54583.57 88888.00 2015-11-05 00:45:27.875 309 12471.58 116.88 54583.57 88888.00 2015-11-05 00:45:28.000 309 12471.50 116.92 54583.57 88888.00 2015-11-05 00:45:28.125 309 12471.48 116.92 54583.57 88888.00 2015-11-05 00:45:28.250 309 12471.50 116.95 54583.62 88888.00 2015-11-05 00:45:28.375 309 12471.60 116.95 54583.60 88888.00 2015-11-05 00:45:28.500 309 12471.70 116.97 54583.57 88888.00 2015-11-05 00:45:28.625 309 12471.73 116.97 54583.57 88888.00 2015-11-05 00:45:28.750 309 12471.65 117.00 54583.60 88888.00 2015-11-05 00:45:28.875 309 12471.70 117.00 54583.62 88888.00 2015-11-05 00:45:29.000 309 12471.73 117.00 54583.60 88888.00 2015-11-05 00:45:29.125 309 12471.70 117.03 54583.57 88888.00 2015-11-05 00:45:29.250 309 12471.60 117.00 54583.57 88888.00 2015-11-05 00:45:29.375 309 12471.60 117.03 54583.57 88888.00 2015-11-05 00:45:29.500 309 12471.62 117.08 54583.57 88888.00 2015-11-05 00:45:29.625 309 12471.65 117.12 54583.60 88888.00 2015-11-05 00:45:29.750 309 12471.62 117.12 54583.60 88888.00 2015-11-05 00:45:29.875 309 12471.62 117.12 54583.60 88888.00 2015-11-05 00:45:30.000 309 12471.60 117.15 54583.55 88888.00 2015-11-05 00:45:30.125 309 12471.60 117.15 54583.62 88888.00 2015-11-05 00:45:30.250 309 12471.55 117.17 54583.62 88888.00 2015-11-05 00:45:30.375 309 12471.52 117.15 54583.60 88888.00 2015-11-05 00:45:30.500 309 12471.58 117.15 54583.60 88888.00 2015-11-05 00:45:30.625 309 12471.65 117.12 54583.60 88888.00 2015-11-05 00:45:30.750 309 12471.65 117.15 54583.57 88888.00 2015-11-05 00:45:30.875 309 12471.62 117.17 54583.62 88888.00 2015-11-05 00:45:31.000 309 12471.67 117.15 54583.62 88888.00 2015-11-05 00:45:31.125 309 12471.67 117.17 54583.60 88888.00 2015-11-05 00:45:31.250 309 12471.65 117.15 54583.60 88888.00 2015-11-05 00:45:31.375 309 12471.65 117.17 54583.60 88888.00 2015-11-05 00:45:31.500 309 12471.55 117.15 54583.65 88888.00 2015-11-05 00:45:31.625 309 12471.50 117.15 54583.62 88888.00 2015-11-05 00:45:31.750 309 12471.55 117.17 54583.65 88888.00 2015-11-05 00:45:31.875 309 12471.55 117.15 54583.62 88888.00 2015-11-05 00:45:32.000 309 12471.58 117.15 54583.62 88888.00 2015-11-05 00:45:32.125 309 12471.52 117.15 54583.62 88888.00 2015-11-05 00:45:32.250 309 12471.48 117.12 54583.65 88888.00 2015-11-05 00:45:32.375 309 12471.50 117.08 54583.65 88888.00 2015-11-05 00:45:32.500 309 12471.50 117.10 54583.65 88888.00 2015-11-05 00:45:32.625 309 12471.55 117.08 54583.65 88888.00 2015-11-05 00:45:32.750 309 12471.58 117.08 54583.68 88888.00 2015-11-05 00:45:32.875 309 12471.52 117.03 54583.70 88888.00 2015-11-05 00:45:33.000 309 12471.48 117.05 54583.68 88888.00 2015-11-05 00:45:33.125 309 12471.45 117.03 54583.70 88888.00 2015-11-05 00:45:33.250 309 12471.38 116.92 54583.70 88888.00 2015-11-05 00:45:33.375 309 12471.38 116.92 54583.72 88888.00 2015-11-05 00:45:33.500 309 12471.38 116.92 54583.72 88888.00 2015-11-05 00:45:33.625 309 12471.33 116.92 54583.75 88888.00 2015-11-05 00:45:33.750 309 12471.33 116.92 54583.75 88888.00 2015-11-05 00:45:33.875 309 12471.23 116.92 54583.78 88888.00 2015-11-05 00:45:34.000 309 12471.23 116.85 54583.80 88888.00 2015-11-05 00:45:34.125 309 12471.25 116.85 54583.80 88888.00 2015-11-05 00:45:34.250 309 12471.23 116.83 54583.82 88888.00 2015-11-05 00:45:34.375 309 12471.30 116.85 54583.85 88888.00 2015-11-05 00:45:34.500 309 12471.30 116.83 54583.85 88888.00 2015-11-05 00:45:34.625 309 12471.25 116.83 54583.82 88888.00 2015-11-05 00:45:34.750 309 12471.20 116.83 54583.82 88888.00 2015-11-05 00:45:34.875 309 12471.15 116.80 54583.82 88888.00 2015-11-05 00:45:35.000 309 12471.15 116.75 54583.85 88888.00 2015-11-05 00:45:35.125 309 12471.10 116.75 54583.82 88888.00 2015-11-05 00:45:35.250 309 12471.10 116.70 54583.85 88888.00 2015-11-05 00:45:35.375 309 12471.12 116.70 54583.85 88888.00 2015-11-05 00:45:35.500 309 12471.12 116.70 54583.85 88888.00 2015-11-05 00:45:35.625 309 12471.08 116.70 54583.90 88888.00 2015-11-05 00:45:35.750 309 12471.05 116.65 54583.90 88888.00 2015-11-05 00:45:35.875 309 12471.02 116.62 54583.90 88888.00 2015-11-05 00:45:36.000 309 12471.10 116.62 54583.93 88888.00 2015-11-05 00:45:36.125 309 12471.15 116.62 54583.93 88888.00 2015-11-05 00:45:36.250 309 12471.10 116.58 54583.90 88888.00 2015-11-05 00:45:36.375 309 12470.98 116.55 54583.93 88888.00 2015-11-05 00:45:36.500 309 12470.95 116.55 54583.95 88888.00 2015-11-05 00:45:36.625 309 12471.00 116.50 54583.97 88888.00 2015-11-05 00:45:36.750 309 12471.00 116.53 54583.97 88888.00 2015-11-05 00:45:36.875 309 12470.98 116.55 54583.95 88888.00 2015-11-05 00:45:37.000 309 12470.95 116.55 54583.97 88888.00 2015-11-05 00:45:37.125 309 12470.95 116.53 54583.97 88888.00 2015-11-05 00:45:37.250 309 12470.92 116.47 54583.97 88888.00 2015-11-05 00:45:37.375 309 12470.88 116.45 54584.00 88888.00 2015-11-05 00:45:37.500 309 12470.85 116.47 54584.00 88888.00 2015-11-05 00:45:37.625 309 12470.83 116.42 54584.03 88888.00 2015-11-05 00:45:37.750 309 12470.88 116.38 54584.03 88888.00 2015-11-05 00:45:37.875 309 12470.92 116.33 54584.03 88888.00 2015-11-05 00:45:38.000 309 12470.90 116.33 54584.05 88888.00 2015-11-05 00:45:38.125 309 12470.88 116.35 54584.05 88888.00 2015-11-05 00:45:38.250 309 12470.83 116.28 54584.03 88888.00 2015-11-05 00:45:38.375 309 12470.80 116.28 54584.03 88888.00 2015-11-05 00:45:38.500 309 12470.75 116.25 54584.05 88888.00 2015-11-05 00:45:38.625 309 12470.75 116.22 54584.05 88888.00 2015-11-05 00:45:38.750 309 12470.77 116.17 54584.07 88888.00 2015-11-05 00:45:38.875 309 12470.85 116.12 54584.10 88888.00 2015-11-05 00:45:39.000 309 12470.85 116.12 54584.07 88888.00 2015-11-05 00:45:39.125 309 12470.83 116.12 54584.10 88888.00 2015-11-05 00:45:39.250 309 12470.80 116.08 54584.12 88888.00 2015-11-05 00:45:39.375 309 12470.83 116.08 54584.10 88888.00 2015-11-05 00:45:39.500 309 12470.83 116.05 54584.10 88888.00 2015-11-05 00:45:39.625 309 12470.85 116.05 54584.10 88888.00 2015-11-05 00:45:39.750 309 12470.88 116.00 54584.10 88888.00 2015-11-05 00:45:39.875 309 12470.85 116.00 54584.10 88888.00 2015-11-05 00:45:40.000 309 12470.83 116.00 54584.15 88888.00 2015-11-05 00:45:40.125 309 12470.83 116.00 54584.15 88888.00 2015-11-05 00:45:40.250 309 12470.77 115.97 54584.18 88888.00 2015-11-05 00:45:40.375 309 12470.77 115.95 54584.18 88888.00 2015-11-05 00:45:40.500 309 12470.77 115.92 54584.20 88888.00 2015-11-05 00:45:40.625 309 12470.80 115.92 54584.18 88888.00 2015-11-05 00:45:40.750 309 12470.83 115.92 54584.20 88888.00 2015-11-05 00:45:40.875 309 12470.77 115.90 54584.20 88888.00 2015-11-05 00:45:41.000 309 12470.67 115.88 54584.18 88888.00 2015-11-05 00:45:41.125 309 12470.70 115.90 54584.20 88888.00 2015-11-05 00:45:41.250 309 12470.75 115.90 54584.20 88888.00 2015-11-05 00:45:41.375 309 12470.80 115.90 54584.20 88888.00 2015-11-05 00:45:41.500 309 12470.80 115.88 54584.20 88888.00 2015-11-05 00:45:41.625 309 12470.85 115.88 54584.20 88888.00 2015-11-05 00:45:41.750 309 12470.90 115.90 54584.22 88888.00 2015-11-05 00:45:41.875 309 12470.92 115.88 54584.20 88888.00 2015-11-05 00:45:42.000 309 12470.92 115.85 54584.18 88888.00 2015-11-05 00:45:42.125 309 12470.90 115.85 54584.20 88888.00 2015-11-05 00:45:42.250 309 12470.92 115.83 54584.22 88888.00 2015-11-05 00:45:42.375 309 12470.98 115.80 54584.22 88888.00 2015-11-05 00:45:42.500 309 12470.90 115.78 54584.20 88888.00 2015-11-05 00:45:42.625 309 12470.90 115.78 54584.22 88888.00 2015-11-05 00:45:42.750 309 12470.92 115.78 54584.22 88888.00 2015-11-05 00:45:42.875 309 12470.95 115.78 54584.22 88888.00 2015-11-05 00:45:43.000 309 12470.98 115.75 54584.22 88888.00 2015-11-05 00:45:43.125 309 12471.02 115.75 54584.20 88888.00 2015-11-05 00:45:43.250 309 12470.95 115.70 54584.15 88888.00 2015-11-05 00:45:43.375 309 12470.98 115.72 54584.12 88888.00 2015-11-05 00:45:43.500 309 12471.02 115.75 54584.18 88888.00 2015-11-05 00:45:43.625 309 12471.05 115.75 54584.18 88888.00 2015-11-05 00:45:43.750 309 12471.08 115.72 54584.20 88888.00 2015-11-05 00:45:43.875 309 12471.02 115.72 54584.15 88888.00 2015-11-05 00:45:44.000 309 12471.02 115.72 54584.15 88888.00 2015-11-05 00:45:44.125 309 12471.05 115.72 54584.18 88888.00 2015-11-05 00:45:44.250 309 12471.05 115.70 54584.18 88888.00 2015-11-05 00:45:44.375 309 12471.08 115.70 54584.18 88888.00 2015-11-05 00:45:44.500 309 12471.10 115.70 54584.18 88888.00 2015-11-05 00:45:44.625 309 12471.15 115.70 54584.15 88888.00 2015-11-05 00:45:44.750 309 12471.23 115.70 54584.18 88888.00 2015-11-05 00:45:44.875 309 12471.23 115.72 54584.15 88888.00 2015-11-05 00:45:45.000 309 12471.25 115.70 54584.12 88888.00 2015-11-05 00:45:45.125 309 12471.35 115.70 54584.12 88888.00 2015-11-05 00:45:45.250 309 12471.35 115.72 54584.12 88888.00 2015-11-05 00:45:45.375 309 12471.30 115.70 54584.12 88888.00 2015-11-05 00:45:45.500 309 12471.27 115.72 54584.10 88888.00 2015-11-05 00:45:45.625 309 12471.30 115.75 54584.07 88888.00 2015-11-05 00:45:45.750 309 12471.30 115.75 54584.10 88888.00 2015-11-05 00:45:45.875 309 12471.27 115.78 54584.12 88888.00 2015-11-05 00:45:46.000 309 12471.25 115.78 54584.10 88888.00 2015-11-05 00:45:46.125 309 12471.27 115.75 54584.10 88888.00 2015-11-05 00:45:46.250 309 12471.30 115.70 54584.07 88888.00 2015-11-05 00:45:46.375 309 12471.38 115.70 54584.07 88888.00 2015-11-05 00:45:46.500 309 12471.40 115.72 54584.10 88888.00 2015-11-05 00:45:46.625 309 12471.42 115.72 54584.10 88888.00 2015-11-05 00:45:46.750 309 12471.42 115.72 54584.10 88888.00 2015-11-05 00:45:46.875 309 12471.50 115.75 54584.07 88888.00 2015-11-05 00:45:47.000 309 12471.50 115.75 54584.05 88888.00 2015-11-05 00:45:47.125 309 12471.52 115.75 54584.05 88888.00 2015-11-05 00:45:47.250 309 12471.58 115.75 54584.03 88888.00 2015-11-05 00:45:47.375 309 12471.60 115.75 54584.03 88888.00 2015-11-05 00:45:47.500 309 12471.58 115.78 54584.05 88888.00 2015-11-05 00:45:47.625 309 12471.58 115.78 54584.03 88888.00 2015-11-05 00:45:47.750 309 12471.62 115.72 54584.03 88888.00 2015-11-05 00:45:47.875 309 12471.67 115.75 54584.03 88888.00 2015-11-05 00:45:48.000 309 12471.70 115.83 54584.03 88888.00 2015-11-05 00:45:48.125 309 12471.73 115.85 54584.03 88888.00 2015-11-05 00:45:48.250 309 12471.73 115.80 54584.03 88888.00 2015-11-05 00:45:48.375 309 12471.75 115.83 54584.00 88888.00 2015-11-05 00:45:48.500 309 12471.75 115.85 54583.97 88888.00 2015-11-05 00:45:48.625 309 12471.77 115.88 54583.97 88888.00 2015-11-05 00:45:48.750 309 12471.77 115.88 54583.97 88888.00 2015-11-05 00:45:48.875 309 12471.70 115.85 54583.97 88888.00 2015-11-05 00:45:49.000 309 12471.67 115.85 54583.95 88888.00 2015-11-05 00:45:49.125 309 12471.77 115.85 54583.95 88888.00 2015-11-05 00:45:49.250 309 12471.77 115.85 54583.93 88888.00 2015-11-05 00:45:49.375 309 12471.77 115.90 54583.93 88888.00 2015-11-05 00:45:49.500 309 12471.80 115.92 54583.95 88888.00 2015-11-05 00:45:49.625 309 12471.90 115.95 54583.93 88888.00 2015-11-05 00:45:49.750 309 12471.92 115.95 54583.93 88888.00 2015-11-05 00:45:49.875 309 12471.95 115.92 54583.95 88888.00 2015-11-05 00:45:50.000 309 12472.02 116.00 54583.93 88888.00 2015-11-05 00:45:50.125 309 12472.05 116.03 54583.93 88888.00 2015-11-05 00:45:50.250 309 12472.02 116.00 54583.88 88888.00 2015-11-05 00:45:50.375 309 12472.05 116.00 54583.85 88888.00 2015-11-05 00:45:50.500 309 12472.10 115.97 54583.90 88888.00 2015-11-05 00:45:50.625 309 12472.12 116.00 54583.88 88888.00 2015-11-05 00:45:50.750 309 12472.10 116.05 54583.90 88888.00 2015-11-05 00:45:50.875 309 12472.05 116.05 54583.88 88888.00 2015-11-05 00:45:51.000 309 12472.05 116.05 54583.85 88888.00 2015-11-05 00:45:51.125 309 12472.08 116.05 54583.85 88888.00 2015-11-05 00:45:51.250 309 12472.08 116.08 54583.85 88888.00 2015-11-05 00:45:51.375 309 12472.08 116.10 54583.85 88888.00 2015-11-05 00:45:51.500 309 12472.05 116.17 54583.82 88888.00 2015-11-05 00:45:51.625 309 12472.00 116.17 54583.85 88888.00 2015-11-05 00:45:51.750 309 12472.05 116.15 54583.82 88888.00 2015-11-05 00:45:51.875 309 12472.12 116.15 54583.85 88888.00 2015-11-05 00:45:52.000 309 12472.20 116.20 54583.82 88888.00 2015-11-05 00:45:52.125 309 12472.12 116.25 54583.85 88888.00 2015-11-05 00:45:52.250 309 12472.10 116.25 54583.85 88888.00 2015-11-05 00:45:52.375 309 12472.10 116.28 54583.82 88888.00 2015-11-05 00:45:52.500 309 12472.10 116.28 54583.80 88888.00 2015-11-05 00:45:52.625 309 12472.15 116.30 54583.80 88888.00 2015-11-05 00:45:52.750 309 12472.15 116.35 54583.80 88888.00 2015-11-05 00:45:52.875 309 12472.10 116.38 54583.80 88888.00 2015-11-05 00:45:53.000 309 12472.08 116.40 54583.78 88888.00 2015-11-05 00:45:53.125 309 12472.10 116.42 54583.78 88888.00 2015-11-05 00:45:53.250 309 12472.15 116.42 54583.78 88888.00 2015-11-05 00:45:53.375 309 12472.15 116.47 54583.78 88888.00 2015-11-05 00:45:53.500 309 12472.15 116.50 54583.75 88888.00 2015-11-05 00:45:53.625 309 12472.12 116.50 54583.75 88888.00 2015-11-05 00:45:53.750 309 12472.10 116.53 54583.78 88888.00 2015-11-05 00:45:53.875 309 12472.10 116.58 54583.78 88888.00 2015-11-05 00:45:54.000 309 12472.05 116.60 54583.78 88888.00 2015-11-05 00:45:54.125 309 12472.05 116.58 54583.78 88888.00 2015-11-05 00:45:54.250 309 12472.10 116.58 54583.80 88888.00 2015-11-05 00:45:54.375 309 12472.15 116.58 54583.80 88888.00 2015-11-05 00:45:54.500 309 12472.10 116.62 54583.80 88888.00 2015-11-05 00:45:54.625 309 12472.05 116.67 54583.78 88888.00 2015-11-05 00:45:54.750 309 12472.02 116.65 54583.78 88888.00 2015-11-05 00:45:54.875 309 12472.02 116.65 54583.78 88888.00 2015-11-05 00:45:55.000 309 12472.05 116.70 54583.78 88888.00 2015-11-05 00:45:55.125 309 12472.12 116.70 54583.80 88888.00 2015-11-05 00:45:55.250 309 12472.08 116.70 54583.80 88888.00 2015-11-05 00:45:55.375 309 12472.02 116.70 54583.80 88888.00 2015-11-05 00:45:55.500 309 12472.02 116.72 54583.78 88888.00 2015-11-05 00:45:55.625 309 12472.02 116.75 54583.80 88888.00 2015-11-05 00:45:55.750 309 12472.02 116.78 54583.80 88888.00 2015-11-05 00:45:55.875 309 12472.02 116.80 54583.78 88888.00 2015-11-05 00:45:56.000 309 12472.00 116.83 54583.78 88888.00 2015-11-05 00:45:56.125 309 12472.00 116.85 54583.80 88888.00 2015-11-05 00:45:56.250 309 12471.95 116.88 54583.82 88888.00 2015-11-05 00:45:56.375 309 12471.98 116.88 54583.85 88888.00 2015-11-05 00:45:56.500 309 12471.95 116.88 54583.85 88888.00 2015-11-05 00:45:56.625 309 12472.02 116.90 54583.82 88888.00 2015-11-05 00:45:56.750 309 12472.08 116.90 54583.82 88888.00 2015-11-05 00:45:56.875 309 12472.02 116.85 54583.85 88888.00 2015-11-05 00:45:57.000 309 12471.98 116.90 54583.80 88888.00 2015-11-05 00:45:57.125 309 12471.98 116.92 54583.82 88888.00 2015-11-05 00:45:57.250 309 12471.92 116.95 54583.82 88888.00 2015-11-05 00:45:57.375 309 12471.92 116.97 54583.82 88888.00 2015-11-05 00:45:57.500 309 12471.92 117.00 54583.82 88888.00 2015-11-05 00:45:57.625 309 12471.95 117.00 54583.85 88888.00 2015-11-05 00:45:57.750 309 12471.92 117.00 54583.88 88888.00 2015-11-05 00:45:57.875 309 12471.90 117.05 54583.85 88888.00 2015-11-05 00:45:58.000 309 12471.88 117.08 54583.85 88888.00 2015-11-05 00:45:58.125 309 12471.92 117.10 54583.88 88888.00 2015-11-05 00:45:58.250 309 12471.85 117.05 54583.90 88888.00 2015-11-05 00:45:58.375 309 12471.83 117.05 54583.88 88888.00 2015-11-05 00:45:58.500 309 12471.77 117.08 54583.88 88888.00 2015-11-05 00:45:58.625 309 12471.73 117.15 54583.90 88888.00 2015-11-05 00:45:58.750 309 12471.80 117.15 54583.90 88888.00 2015-11-05 00:45:58.875 309 12471.80 117.10 54583.88 88888.00 2015-11-05 00:45:59.000 309 12471.75 117.10 54583.88 88888.00 2015-11-05 00:45:59.125 309 12471.70 117.12 54583.90 88888.00 2015-11-05 00:45:59.250 309 12471.80 117.12 54583.93 88888.00 2015-11-05 00:45:59.375 309 12471.77 117.12 54583.90 88888.00 2015-11-05 00:45:59.500 309 12471.80 117.12 54583.93 88888.00 2015-11-05 00:45:59.625 309 12471.85 117.10 54583.93 88888.00 2015-11-05 00:45:59.750 309 12471.73 117.10 54583.97 88888.00 2015-11-05 00:45:59.875 309 12471.70 117.10 54583.97 88888.00 2015-11-05 00:46:00.000 309 12471.65 117.10 54583.95 88888.00 2015-11-05 00:46:00.125 309 12471.65 117.08 54583.93 88888.00 2015-11-05 00:46:00.250 309 12471.60 117.10 54583.93 88888.00 2015-11-05 00:46:00.375 309 12471.60 117.12 54583.97 88888.00 2015-11-05 00:46:00.500 309 12471.65 117.12 54584.00 88888.00 2015-11-05 00:46:00.625 309 12471.67 117.15 54584.00 88888.00 2015-11-05 00:46:00.750 309 12471.62 117.15 54584.00 88888.00 2015-11-05 00:46:00.875 309 12471.58 117.12 54583.97 88888.00 2015-11-05 00:46:01.000 309 12471.52 117.15 54583.97 88888.00 2015-11-05 00:46:01.125 309 12471.48 117.12 54583.97 88888.00 2015-11-05 00:46:01.250 309 12471.48 117.12 54583.97 88888.00 2015-11-05 00:46:01.375 309 12471.55 117.15 54583.97 88888.00 2015-11-05 00:46:01.500 309 12471.55 117.15 54584.00 88888.00 2015-11-05 00:46:01.625 309 12471.50 117.12 54583.97 88888.00 2015-11-05 00:46:01.750 309 12471.48 117.15 54584.00 88888.00 2015-11-05 00:46:01.875 309 12471.40 117.15 54584.03 88888.00 2015-11-05 00:46:02.000 309 12471.40 117.12 54584.00 88888.00 2015-11-05 00:46:02.125 309 12471.45 117.10 54584.00 88888.00 2015-11-05 00:46:02.250 309 12471.45 117.12 54584.03 88888.00 2015-11-05 00:46:02.375 309 12471.42 117.20 54584.05 88888.00 2015-11-05 00:46:02.500 309 12471.48 117.15 54584.03 88888.00 2015-11-05 00:46:02.625 309 12471.45 117.15 54584.03 88888.00 2015-11-05 00:46:02.750 309 12471.40 117.15 54584.03 88888.00 2015-11-05 00:46:02.875 309 12471.38 117.17 54584.07 88888.00 2015-11-05 00:46:03.000 309 12471.40 117.17 54584.03 88888.00 2015-11-05 00:46:03.125 309 12471.40 117.15 54584.05 88888.00 2015-11-05 00:46:03.250 309 12471.35 117.10 54584.03 88888.00 2015-11-05 00:46:03.375 309 12471.35 117.15 54584.05 88888.00 2015-11-05 00:46:03.500 309 12471.30 117.17 54584.07 88888.00 2015-11-05 00:46:03.625 309 12471.27 117.17 54584.07 88888.00 2015-11-05 00:46:03.750 309 12471.30 117.15 54584.12 88888.00 2015-11-05 00:46:03.875 309 12471.30 117.12 54584.12 88888.00 2015-11-05 00:46:04.000 309 12471.23 117.12 54584.12 88888.00 2015-11-05 00:46:04.125 309 12471.20 117.15 54584.12 88888.00 2015-11-05 00:46:04.250 309 12471.20 117.12 54584.10 88888.00 2015-11-05 00:46:04.375 309 12471.17 117.15 54584.12 88888.00 2015-11-05 00:46:04.500 309 12471.20 117.15 54584.12 88888.00 2015-11-05 00:46:04.625 309 12471.20 117.17 54584.12 88888.00 2015-11-05 00:46:04.750 309 12471.15 117.17 54584.12 88888.00 2015-11-05 00:46:04.875 309 12471.10 117.17 54584.12 88888.00 2015-11-05 00:46:05.000 309 12471.15 117.15 54584.12 88888.00 2015-11-05 00:46:05.125 309 12471.12 117.15 54584.12 88888.00 2015-11-05 00:46:05.250 309 12471.10 117.15 54584.15 88888.00 2015-11-05 00:46:05.375 309 12471.12 117.15 54584.15 88888.00 2015-11-05 00:46:05.500 309 12471.20 117.15 54584.18 88888.00 2015-11-05 00:46:05.625 309 12471.20 117.12 54584.18 88888.00 2015-11-05 00:46:05.750 309 12471.15 117.12 54584.18 88888.00 2015-11-05 00:46:05.875 309 12471.10 117.12 54584.15 88888.00 2015-11-05 00:46:06.000 309 12471.10 117.10 54584.20 88888.00 2015-11-05 00:46:06.125 309 12471.15 117.10 54584.22 88888.00 2015-11-05 00:46:06.250 309 12471.08 117.03 54584.22 88888.00 2015-11-05 00:46:06.375 309 12471.15 117.00 54584.20 88888.00 2015-11-05 00:46:06.500 309 12471.17 116.97 54584.20 88888.00 2015-11-05 00:46:06.625 309 12471.17 117.00 54584.20 88888.00 2015-11-05 00:46:06.750 309 12471.15 117.00 54584.20 88888.00 2015-11-05 00:46:06.875 309 12471.15 116.97 54584.18 88888.00 2015-11-05 00:46:07.000 309 12471.12 116.97 54584.18 88888.00 2015-11-05 00:46:07.125 309 12471.12 116.95 54584.20 88888.00 2015-11-05 00:46:07.250 309 12471.05 116.97 54584.22 88888.00 2015-11-05 00:46:07.375 309 12471.05 116.97 54584.22 88888.00 2015-11-05 00:46:07.500 309 12471.08 116.97 54584.22 88888.00 2015-11-05 00:46:07.625 309 12471.12 116.97 54584.22 88888.00 2015-11-05 00:46:07.750 309 12471.08 116.92 54584.22 88888.00 2015-11-05 00:46:07.875 309 12471.02 116.92 54584.20 88888.00 2015-11-05 00:46:08.000 309 12471.00 116.90 54584.18 88888.00 2015-11-05 00:46:08.125 309 12471.02 116.90 54584.20 88888.00 2015-11-05 00:46:08.250 309 12471.10 116.90 54584.22 88888.00 2015-11-05 00:46:08.375 309 12471.08 116.85 54584.22 88888.00 2015-11-05 00:46:08.500 309 12471.05 116.83 54584.20 88888.00 2015-11-05 00:46:08.625 309 12471.00 116.85 54584.22 88888.00 2015-11-05 00:46:08.750 309 12471.02 116.83 54584.22 88888.00 2015-11-05 00:46:08.875 309 12471.10 116.85 54584.22 88888.00 2015-11-05 00:46:09.000 309 12471.10 116.85 54584.22 88888.00 2015-11-05 00:46:09.125 309 12471.02 116.85 54584.22 88888.00 2015-11-05 00:46:09.250 309 12470.95 116.80 54584.22 88888.00 2015-11-05 00:46:09.375 309 12471.02 116.80 54584.22 88888.00 2015-11-05 00:46:09.500 309 12471.00 116.78 54584.22 88888.00 2015-11-05 00:46:09.625 309 12471.00 116.80 54584.22 88888.00 2015-11-05 00:46:09.750 309 12471.00 116.78 54584.22 88888.00 2015-11-05 00:46:09.875 309 12470.95 116.75 54584.25 88888.00 2015-11-05 00:46:10.000 309 12470.95 116.72 54584.22 88888.00 2015-11-05 00:46:10.125 309 12470.98 116.70 54584.25 88888.00 2015-11-05 00:46:10.250 309 12470.98 116.67 54584.28 88888.00 2015-11-05 00:46:10.375 309 12470.98 116.65 54584.25 88888.00 2015-11-05 00:46:10.500 309 12471.02 116.60 54584.28 88888.00 2015-11-05 00:46:10.625 309 12471.05 116.60 54584.28 88888.00 2015-11-05 00:46:10.750 309 12471.05 116.62 54584.28 88888.00 2015-11-05 00:46:10.875 309 12471.00 116.62 54584.28 88888.00 2015-11-05 00:46:11.000 309 12470.98 116.65 54584.30 88888.00 2015-11-05 00:46:11.125 309 12470.90 116.62 54584.32 88888.00 2015-11-05 00:46:11.250 309 12470.92 116.58 54584.32 88888.00 2015-11-05 00:46:11.375 309 12471.02 116.60 54584.30 88888.00 2015-11-05 00:46:11.500 309 12471.05 116.58 54584.32 88888.00 2015-11-05 00:46:11.625 309 12471.08 116.58 54584.32 88888.00 2015-11-05 00:46:11.750 309 12471.05 116.53 54584.32 88888.00 2015-11-05 00:46:11.875 309 12470.98 116.53 54584.32 88888.00 2015-11-05 00:46:12.000 309 12470.90 116.50 54584.30 88888.00 2015-11-05 00:46:12.125 309 12470.92 116.50 54584.32 88888.00 2015-11-05 00:46:12.250 309 12470.95 116.50 54584.35 88888.00 2015-11-05 00:46:12.375 309 12471.00 116.47 54584.32 88888.00 2015-11-05 00:46:12.500 309 12470.95 116.42 54584.32 88888.00 2015-11-05 00:46:12.625 309 12470.90 116.40 54584.32 88888.00 2015-11-05 00:46:12.750 309 12470.92 116.40 54584.32 88888.00 2015-11-05 00:46:12.875 309 12470.88 116.45 54584.32 88888.00 2015-11-05 00:46:13.000 309 12470.85 116.40 54584.32 88888.00 2015-11-05 00:46:13.125 309 12470.90 116.35 54584.35 88888.00 2015-11-05 00:46:13.250 309 12470.95 116.35 54584.35 88888.00 2015-11-05 00:46:13.375 309 12470.98 116.35 54584.35 88888.00 2015-11-05 00:46:13.500 309 12470.92 116.33 54584.35 88888.00 2015-11-05 00:46:13.625 309 12470.85 116.33 54584.35 88888.00 2015-11-05 00:46:13.750 309 12470.85 116.30 54584.35 88888.00 2015-11-05 00:46:13.875 309 12470.90 116.28 54584.35 88888.00 2015-11-05 00:46:14.000 309 12470.98 116.22 54584.32 88888.00 2015-11-05 00:46:14.125 309 12470.98 116.20 54584.35 88888.00 2015-11-05 00:46:14.250 309 12470.90 116.15 54584.35 88888.00 2015-11-05 00:46:14.375 309 12470.83 116.15 54584.38 88888.00 2015-11-05 00:46:14.500 309 12470.77 116.15 54584.38 88888.00 2015-11-05 00:46:14.625 309 12470.83 116.15 54584.35 88888.00 2015-11-05 00:46:14.750 309 12470.88 116.15 54584.35 88888.00 2015-11-05 00:46:14.875 309 12470.85 116.15 54584.35 88888.00 2015-11-05 00:46:15.000 309 12470.83 116.08 54584.32 88888.00 2015-11-05 00:46:15.125 309 12470.77 116.08 54584.38 88888.00 2015-11-05 00:46:15.250 309 12470.77 116.05 54584.38 88888.00 2015-11-05 00:46:15.375 309 12470.80 116.03 54584.35 88888.00 2015-11-05 00:46:15.500 309 12470.75 116.03 54584.38 88888.00 2015-11-05 00:46:15.625 309 12470.73 116.00 54584.38 88888.00 2015-11-05 00:46:15.750 309 12470.70 115.97 54584.35 88888.00 2015-11-05 00:46:15.875 309 12470.67 115.97 54584.30 88888.00 2015-11-05 00:46:16.000 309 12470.65 115.95 54584.32 88888.00 2015-11-05 00:46:16.125 309 12470.70 115.97 54584.32 88888.00 2015-11-05 00:46:16.250 309 12470.70 115.97 54584.32 88888.00 2015-11-05 00:46:16.375 309 12470.75 115.97 54584.30 88888.00 2015-11-05 00:46:16.500 309 12470.70 115.97 54584.32 88888.00 2015-11-05 00:46:16.625 309 12470.67 116.00 54584.35 88888.00 2015-11-05 00:46:16.750 309 12470.62 116.00 54584.35 88888.00 2015-11-05 00:46:16.875 309 12470.60 116.00 54584.35 88888.00 2015-11-05 00:46:17.000 309 12470.60 115.97 54584.35 88888.00 2015-11-05 00:46:17.125 309 12470.62 115.97 54584.35 88888.00 2015-11-05 00:46:17.250 309 12470.55 115.97 54584.38 88888.00 2015-11-05 00:46:17.375 309 12470.55 115.97 54584.38 88888.00 2015-11-05 00:46:17.500 309 12470.58 115.92 54584.35 88888.00 2015-11-05 00:46:17.625 309 12470.65 115.90 54584.35 88888.00 2015-11-05 00:46:17.750 309 12470.70 115.90 54584.32 88888.00 2015-11-05 00:46:17.875 309 12470.58 115.88 54584.35 88888.00 2015-11-05 00:46:18.000 309 12470.50 115.92 54584.32 88888.00 2015-11-05 00:46:18.125 309 12470.52 115.92 54584.35 88888.00 2015-11-05 00:46:18.250 309 12470.52 115.90 54584.32 88888.00 2015-11-05 00:46:18.375 309 12470.50 115.92 54584.32 88888.00 2015-11-05 00:46:18.500 309 12470.42 115.95 54584.30 88888.00 2015-11-05 00:46:18.625 309 12470.40 115.92 54584.32 88888.00 2015-11-05 00:46:18.750 309 12470.42 115.90 54584.35 88888.00 2015-11-05 00:46:18.875 309 12470.48 115.90 54584.35 88888.00 2015-11-05 00:46:19.000 309 12470.52 115.88 54584.35 88888.00 2015-11-05 00:46:19.125 309 12470.45 115.88 54584.35 88888.00 2015-11-05 00:46:19.250 309 12470.42 115.88 54584.35 88888.00 2015-11-05 00:46:19.375 309 12470.48 115.90 54584.32 88888.00 2015-11-05 00:46:19.500 309 12470.42 115.90 54584.32 88888.00 2015-11-05 00:46:19.625 309 12470.42 115.92 54584.32 88888.00 2015-11-05 00:46:19.750 309 12470.45 115.95 54584.35 88888.00 2015-11-05 00:46:19.875 309 12470.45 115.95 54584.35 88888.00 2015-11-05 00:46:20.000 309 12470.48 115.92 54584.38 88888.00 2015-11-05 00:46:20.125 309 12470.48 115.97 54584.38 88888.00 2015-11-05 00:46:20.250 309 12470.42 115.95 54584.35 88888.00 2015-11-05 00:46:20.375 309 12470.38 115.97 54584.35 88888.00 2015-11-05 00:46:20.500 309 12470.33 115.95 54584.35 88888.00 2015-11-05 00:46:20.625 309 12470.35 115.95 54584.35 88888.00 2015-11-05 00:46:20.750 309 12470.33 115.95 54584.35 88888.00 2015-11-05 00:46:20.875 309 12470.33 116.00 54584.35 88888.00 2015-11-05 00:46:21.000 309 12470.27 116.00 54584.30 88888.00 2015-11-05 00:46:21.125 309 12470.25 115.97 54584.30 88888.00 2015-11-05 00:46:21.250 309 12470.25 115.97 54584.32 88888.00 2015-11-05 00:46:21.375 309 12470.33 115.97 54584.32 88888.00 2015-11-05 00:46:21.500 309 12470.35 116.03 54584.30 88888.00 2015-11-05 00:46:21.625 309 12470.33 116.03 54584.28 88888.00 2015-11-05 00:46:21.750 309 12470.30 116.03 54584.30 88888.00 2015-11-05 00:46:21.875 309 12470.33 116.05 54584.32 88888.00 2015-11-05 00:46:22.000 309 12470.35 116.05 54584.32 88888.00 2015-11-05 00:46:22.125 309 12470.33 116.05 54584.30 88888.00 2015-11-05 00:46:22.250 309 12470.25 116.08 54584.35 88888.00 2015-11-05 00:46:22.375 309 12470.27 116.12 54584.32 88888.00 2015-11-05 00:46:22.500 309 12470.27 116.17 54584.32 88888.00 2015-11-05 00:46:22.625 309 12470.33 116.20 54584.35 88888.00 2015-11-05 00:46:22.750 309 12470.38 116.20 54584.35 88888.00 2015-11-05 00:46:22.875 309 12470.35 116.20 54584.30 88888.00 2015-11-05 00:46:23.000 309 12470.30 116.17 54584.28 88888.00 2015-11-05 00:46:23.125 309 12470.30 116.15 54584.30 88888.00 2015-11-05 00:46:23.250 309 12470.33 116.20 54584.30 88888.00 2015-11-05 00:46:23.375 309 12470.38 116.22 54584.28 88888.00 2015-11-05 00:46:23.500 309 12470.38 116.22 54584.30 88888.00 2015-11-05 00:46:23.625 309 12470.33 116.28 54584.32 88888.00 2015-11-05 00:46:23.750 309 12470.33 116.33 54584.32 88888.00 2015-11-05 00:46:23.875 309 12470.33 116.38 54584.32 88888.00 2015-11-05 00:46:24.000 309 12470.33 116.35 54584.30 88888.00 2015-11-05 00:46:24.125 309 12470.27 116.35 54584.28 88888.00 2015-11-05 00:46:24.250 309 12470.20 116.35 54584.25 88888.00 2015-11-05 00:46:24.375 309 12470.20 116.42 54584.25 88888.00 2015-11-05 00:46:24.500 309 12470.25 116.38 54584.25 88888.00 2015-11-05 00:46:24.625 309 12470.30 116.40 54584.28 88888.00 2015-11-05 00:46:24.750 309 12470.33 116.47 54584.28 88888.00 2015-11-05 00:46:24.875 309 12470.33 116.45 54584.25 88888.00 2015-11-05 00:46:25.000 309 12470.27 116.47 54584.25 88888.00 2015-11-05 00:46:25.125 309 12470.30 116.50 54584.28 88888.00 2015-11-05 00:46:25.250 309 12470.27 116.53 54584.28 88888.00 2015-11-05 00:46:25.375 309 12470.30 116.53 54584.28 88888.00 2015-11-05 00:46:25.500 309 12470.33 116.55 54584.30 88888.00 2015-11-05 00:46:25.625 309 12470.33 116.65 54584.28 88888.00 2015-11-05 00:46:25.750 309 12470.33 116.70 54584.25 88888.00 2015-11-05 00:46:25.875 309 12470.35 116.70 54584.25 88888.00 2015-11-05 00:46:26.000 309 12470.30 116.72 54584.25 88888.00 2015-11-05 00:46:26.125 309 12470.30 116.72 54584.28 88888.00 2015-11-05 00:46:26.250 309 12470.27 116.72 54584.25 88888.00 2015-11-05 00:46:26.375 309 12470.30 116.75 54584.28 88888.00 2015-11-05 00:46:26.500 309 12470.35 116.78 54584.25 88888.00 2015-11-05 00:46:26.625 309 12470.38 116.75 54584.25 88888.00 2015-11-05 00:46:26.750 309 12470.38 116.80 54584.25 88888.00 2015-11-05 00:46:26.875 309 12470.35 116.83 54584.25 88888.00 2015-11-05 00:46:27.000 309 12470.35 116.85 54584.22 88888.00 2015-11-05 00:46:27.125 309 12470.35 116.88 54584.22 88888.00 2015-11-05 00:46:27.250 309 12470.33 116.90 54584.25 88888.00 2015-11-05 00:46:27.375 309 12470.35 116.90 54584.22 88888.00 2015-11-05 00:46:27.500 309 12470.35 116.92 54584.22 88888.00 2015-11-05 00:46:27.625 309 12470.35 116.95 54584.22 88888.00 2015-11-05 00:46:27.750 309 12470.42 117.00 54584.22 88888.00 2015-11-05 00:46:27.875 309 12470.50 117.03 54584.25 88888.00 2015-11-05 00:46:28.000 309 12470.50 117.05 54584.22 88888.00 2015-11-05 00:46:28.125 309 12470.40 117.05 54584.22 88888.00 2015-11-05 00:46:28.250 309 12470.35 117.03 54584.22 88888.00 2015-11-05 00:46:28.375 309 12470.35 117.05 54584.20 88888.00 2015-11-05 00:46:28.500 309 12470.35 117.08 54584.20 88888.00 2015-11-05 00:46:28.625 309 12470.33 117.10 54584.20 88888.00 2015-11-05 00:46:28.750 309 12470.38 117.15 54584.22 88888.00 2015-11-05 00:46:28.875 309 12470.38 117.20 54584.25 88888.00 2015-11-05 00:46:29.000 309 12470.38 117.17 54584.22 88888.00 2015-11-05 00:46:29.125 309 12470.38 117.17 54584.25 88888.00 2015-11-05 00:46:29.250 309 12470.33 117.12 54584.22 88888.00 2015-11-05 00:46:29.375 309 12470.38 117.17 54584.20 88888.00 2015-11-05 00:46:29.500 309 12470.38 117.17 54584.22 88888.00 2015-11-05 00:46:29.625 309 12470.40 117.17 54584.25 88888.00 2015-11-05 00:46:29.750 309 12470.40 117.20 54584.25 88888.00 2015-11-05 00:46:29.875 309 12470.38 117.20 54584.25 88888.00 2015-11-05 00:46:30.000 309 12470.35 117.17 54584.28 88888.00 2015-11-05 00:46:30.125 309 12470.30 117.22 54584.25 88888.00 2015-11-05 00:46:30.250 309 12470.30 117.22 54584.28 88888.00 2015-11-05 00:46:30.375 309 12470.35 117.20 54584.28 88888.00 2015-11-05 00:46:30.500 309 12470.42 117.22 54584.25 88888.00 2015-11-05 00:46:30.625 309 12470.45 117.28 54584.28 88888.00 2015-11-05 00:46:30.750 309 12470.42 117.30 54584.25 88888.00 2015-11-05 00:46:30.875 309 12470.42 117.35 54584.25 88888.00 2015-11-05 00:46:31.000 309 12470.38 117.35 54584.28 88888.00 2015-11-05 00:46:31.125 309 12470.38 117.35 54584.28 88888.00 2015-11-05 00:46:31.250 309 12470.38 117.33 54584.30 88888.00 2015-11-05 00:46:31.375 309 12470.38 117.35 54584.30 88888.00 2015-11-05 00:46:31.500 309 12470.35 117.35 54584.28 88888.00 2015-11-05 00:46:31.625 309 12470.40 117.30 54584.25 88888.00 2015-11-05 00:46:31.750 309 12470.38 117.28 54584.22 88888.00 2015-11-05 00:46:31.875 309 12470.35 117.25 54584.22 88888.00 2015-11-05 00:46:32.000 309 12470.38 117.20 54584.22 88888.00 2015-11-05 00:46:32.125 309 12470.48 117.22 54584.25 88888.00 2015-11-05 00:46:32.250 309 12470.40 117.22 54584.28 88888.00 2015-11-05 00:46:32.375 309 12470.38 117.22 54584.28 88888.00 2015-11-05 00:46:32.500 309 12470.40 117.20 54584.28 88888.00 2015-11-05 00:46:32.625 309 12470.38 117.17 54584.28 88888.00 2015-11-05 00:46:32.750 309 12470.40 117.20 54584.30 88888.00 2015-11-05 00:46:32.875 309 12470.48 117.22 54584.30 88888.00 2015-11-05 00:46:33.000 309 12470.48 117.20 54584.28 88888.00 2015-11-05 00:46:33.125 309 12470.42 117.15 54584.30 88888.00 2015-11-05 00:46:33.250 309 12470.33 117.20 54584.32 88888.00 2015-11-05 00:46:33.375 309 12470.35 117.22 54584.30 88888.00 2015-11-05 00:46:33.500 309 12470.35 117.20 54584.30 88888.00 2015-11-05 00:46:33.625 309 12470.38 117.17 54584.32 88888.00 2015-11-05 00:46:33.750 309 12470.40 117.15 54584.32 88888.00 2015-11-05 00:46:33.875 309 12470.40 117.15 54584.30 88888.00 2015-11-05 00:46:34.000 309 12470.38 117.12 54584.28 88888.00 2015-11-05 00:46:34.125 309 12470.40 117.10 54584.30 88888.00 2015-11-05 00:46:34.250 309 12470.33 117.03 54584.32 88888.00 2015-11-05 00:46:34.375 309 12470.33 117.03 54584.32 88888.00 2015-11-05 00:46:34.500 309 12470.42 117.05 54584.38 88888.00 2015-11-05 00:46:34.625 309 12470.45 117.03 54584.38 88888.00 2015-11-05 00:46:34.750 309 12470.42 116.97 54584.40 88888.00 2015-11-05 00:46:34.875 309 12470.40 116.92 54584.38 88888.00 2015-11-05 00:46:35.000 309 12470.38 116.90 54584.35 88888.00 2015-11-05 00:46:35.125 309 12470.35 116.92 54584.35 88888.00 2015-11-05 00:46:35.250 309 12470.35 116.90 54584.38 88888.00 2015-11-05 00:46:35.375 309 12470.35 116.90 54584.35 88888.00 2015-11-05 00:46:35.500 309 12470.33 116.88 54584.35 88888.00 2015-11-05 00:46:35.625 309 12470.33 116.85 54584.38 88888.00 2015-11-05 00:46:35.750 309 12470.30 116.83 54584.38 88888.00 2015-11-05 00:46:35.875 309 12470.30 116.80 54584.38 88888.00 2015-11-05 00:46:36.000 309 12470.27 116.83 54584.38 88888.00 2015-11-05 00:46:36.125 309 12470.25 116.83 54584.35 88888.00 2015-11-05 00:46:36.250 309 12470.25 116.78 54584.38 88888.00 2015-11-05 00:46:36.375 309 12470.30 116.75 54584.38 88888.00 2015-11-05 00:46:36.500 309 12470.27 116.72 54584.40 88888.00 2015-11-05 00:46:36.625 309 12470.25 116.70 54584.38 88888.00 2015-11-05 00:46:36.750 309 12470.25 116.65 54584.40 88888.00 2015-11-05 00:46:36.875 309 12470.30 116.62 54584.43 88888.00 2015-11-05 00:46:37.000 309 12470.30 116.60 54584.40 88888.00 2015-11-05 00:46:37.125 309 12470.23 116.62 54584.43 88888.00 2015-11-05 00:46:37.250 309 12470.20 116.60 54584.43 88888.00 2015-11-05 00:46:37.375 309 12470.27 116.60 54584.43 88888.00 2015-11-05 00:46:37.500 309 12470.25 116.47 54584.43 88888.00 2015-11-05 00:46:37.625 309 12470.25 116.47 54584.43 88888.00 2015-11-05 00:46:37.750 309 12470.23 116.42 54584.45 88888.00 2015-11-05 00:46:37.875 309 12470.23 116.42 54584.45 88888.00 2015-11-05 00:46:38.000 309 12470.25 116.40 54584.45 88888.00 2015-11-05 00:46:38.125 309 12470.23 116.35 54584.45 88888.00 2015-11-05 00:46:38.250 309 12470.17 116.30 54584.45 88888.00 2015-11-05 00:46:38.375 309 12470.20 116.30 54584.47 88888.00 2015-11-05 00:46:38.500 309 12470.17 116.30 54584.47 88888.00 2015-11-05 00:46:38.625 309 12470.15 116.30 54584.47 88888.00 2015-11-05 00:46:38.750 309 12470.10 116.28 54584.53 88888.00 2015-11-05 00:46:38.875 309 12470.08 116.25 54584.50 88888.00 2015-11-05 00:46:39.000 309 12470.10 116.22 54584.53 88888.00 2015-11-05 00:46:39.125 309 12470.08 116.22 54584.55 88888.00 2015-11-05 00:46:39.250 309 12470.10 116.17 54584.55 88888.00 2015-11-05 00:46:39.375 309 12470.10 116.12 54584.53 88888.00 2015-11-05 00:46:39.500 309 12470.08 116.08 54584.50 88888.00 2015-11-05 00:46:39.625 309 12470.05 116.05 54584.50 88888.00 2015-11-05 00:46:39.750 309 12470.02 116.05 54584.53 88888.00 2015-11-05 00:46:39.875 309 12470.02 116.03 54584.53 88888.00 2015-11-05 00:46:40.000 309 12470.00 116.05 54584.50 88888.00 2015-11-05 00:46:40.125 309 12469.98 116.05 54584.53 88888.00 2015-11-05 00:46:40.250 309 12469.95 116.03 54584.55 88888.00 2015-11-05 00:46:40.375 309 12470.00 115.97 54584.55 88888.00 2015-11-05 00:46:40.500 309 12469.98 115.95 54584.53 88888.00 2015-11-05 00:46:40.625 309 12469.95 115.90 54584.53 88888.00 2015-11-05 00:46:40.750 309 12469.98 115.90 54584.53 88888.00 2015-11-05 00:46:40.875 309 12469.95 115.90 54584.55 88888.00 2015-11-05 00:46:41.000 309 12469.92 115.88 54584.55 88888.00 2015-11-05 00:46:41.125 309 12469.92 115.80 54584.55 88888.00 2015-11-05 00:46:41.250 309 12469.83 115.78 54584.55 88888.00 2015-11-05 00:46:41.375 309 12469.77 115.78 54584.53 88888.00 2015-11-05 00:46:41.500 309 12469.75 115.78 54584.55 88888.00 2015-11-05 00:46:41.625 309 12469.73 115.78 54584.55 88888.00 2015-11-05 00:46:41.750 309 12469.73 115.78 54584.57 88888.00 2015-11-05 00:46:41.875 309 12469.83 115.75 54584.57 88888.00 2015-11-05 00:46:42.000 309 12469.88 115.72 54584.57 88888.00 2015-11-05 00:46:42.125 309 12469.83 115.65 54584.55 88888.00 2015-11-05 00:46:42.250 309 12469.80 115.65 54584.55 88888.00 2015-11-05 00:46:42.375 309 12469.80 115.70 54584.57 88888.00 2015-11-05 00:46:42.500 309 12469.73 115.72 54584.60 88888.00 2015-11-05 00:46:42.625 309 12469.70 115.67 54584.57 88888.00 2015-11-05 00:46:42.750 309 12469.73 115.65 54584.57 88888.00 2015-11-05 00:46:42.875 309 12469.70 115.67 54584.60 88888.00 2015-11-05 00:46:43.000 309 12469.65 115.62 54584.57 88888.00 2015-11-05 00:46:43.125 309 12469.65 115.62 54584.60 88888.00 2015-11-05 00:46:43.250 309 12469.67 115.58 54584.57 88888.00 2015-11-05 00:46:43.375 309 12469.75 115.58 54584.57 88888.00 2015-11-05 00:46:43.500 309 12469.73 115.58 54584.60 88888.00 2015-11-05 00:46:43.625 309 12469.65 115.58 54584.62 88888.00 2015-11-05 00:46:43.750 309 12469.62 115.58 54584.62 88888.00 2015-11-05 00:46:43.875 309 12469.58 115.58 54584.62 88888.00 2015-11-05 00:46:44.000 309 12469.55 115.58 54584.60 88888.00 2015-11-05 00:46:44.125 309 12469.60 115.58 54584.62 88888.00 2015-11-05 00:46:44.250 309 12469.58 115.55 54584.60 88888.00 2015-11-05 00:46:44.375 309 12469.62 115.55 54584.62 88888.00 2015-11-05 00:46:44.500 309 12469.62 115.53 54584.65 88888.00 2015-11-05 00:46:44.625 309 12469.60 115.53 54584.60 88888.00 2015-11-05 00:46:44.750 309 12469.60 115.50 54584.60 88888.00 2015-11-05 00:46:44.875 309 12469.58 115.47 54584.60 88888.00 2015-11-05 00:46:45.000 309 12469.58 115.45 54584.57 88888.00 2015-11-05 00:46:45.125 309 12469.55 115.47 54584.57 88888.00 2015-11-05 00:46:45.250 309 12469.55 115.45 54584.55 88888.00 2015-11-05 00:46:45.375 309 12469.58 115.45 54584.57 88888.00 2015-11-05 00:46:45.500 309 12469.55 115.47 54584.60 88888.00 2015-11-05 00:46:45.625 309 12469.50 115.45 54584.62 88888.00 2015-11-05 00:46:45.750 309 12469.50 115.45 54584.60 88888.00 2015-11-05 00:46:45.875 309 12469.50 115.42 54584.55 88888.00 2015-11-05 00:46:46.000 309 12469.52 115.42 54584.53 88888.00 2015-11-05 00:46:46.125 309 12469.58 115.42 54584.55 88888.00 2015-11-05 00:46:46.250 309 12469.55 115.45 54584.57 88888.00 2015-11-05 00:46:46.375 309 12469.58 115.42 54584.60 88888.00 2015-11-05 00:46:46.500 309 12469.55 115.42 54584.57 88888.00 2015-11-05 00:46:46.625 309 12469.55 115.45 54584.55 88888.00 2015-11-05 00:46:46.750 309 12469.52 115.45 54584.57 88888.00 2015-11-05 00:46:46.875 309 12469.50 115.47 54584.55 88888.00 2015-11-05 00:46:47.000 309 12469.50 115.45 54584.55 88888.00 2015-11-05 00:46:47.125 309 12469.45 115.45 54584.55 88888.00 2015-11-05 00:46:47.250 309 12469.48 115.45 54584.55 88888.00 2015-11-05 00:46:47.375 309 12469.52 115.45 54584.57 88888.00 2015-11-05 00:46:47.500 309 12469.45 115.47 54584.55 88888.00 2015-11-05 00:46:47.625 309 12469.45 115.47 54584.57 88888.00 2015-11-05 00:46:47.750 309 12469.50 115.47 54584.55 88888.00 2015-11-05 00:46:47.875 309 12469.52 115.47 54584.55 88888.00 2015-11-05 00:46:48.000 309 12469.55 115.47 54584.50 88888.00 2015-11-05 00:46:48.125 309 12469.55 115.45 54584.50 88888.00 2015-11-05 00:46:48.250 309 12469.52 115.42 54584.53 88888.00 2015-11-05 00:46:48.375 309 12469.58 115.45 54584.53 88888.00 2015-11-05 00:46:48.500 309 12469.62 115.50 54584.53 88888.00 2015-11-05 00:46:48.625 309 12469.62 115.47 54584.50 88888.00 2015-11-05 00:46:48.750 309 12469.58 115.45 54584.53 88888.00 2015-11-05 00:46:48.875 309 12469.58 115.50 54584.50 88888.00 2015-11-05 00:46:49.000 309 12469.60 115.47 54584.45 88888.00 2015-11-05 00:46:49.125 309 12469.62 115.47 54584.47 88888.00 2015-11-05 00:46:49.250 309 12469.62 115.47 54584.47 88888.00 2015-11-05 00:46:49.375 309 12469.62 115.50 54584.45 88888.00 2015-11-05 00:46:49.500 309 12469.67 115.53 54584.45 88888.00 2015-11-05 00:46:49.625 309 12469.70 115.53 54584.47 88888.00 2015-11-05 00:46:49.750 309 12469.67 115.53 54584.50 88888.00 2015-11-05 00:46:49.875 309 12469.75 115.58 54584.47 88888.00 2015-11-05 00:46:50.000 309 12469.77 115.58 54584.45 88888.00 2015-11-05 00:46:50.125 309 12469.75 115.55 54584.45 88888.00 2015-11-05 00:46:50.250 309 12469.77 115.53 54584.43 88888.00 2015-11-05 00:46:50.375 309 12469.83 115.53 54584.43 88888.00 2015-11-05 00:46:50.500 309 12469.85 115.58 54584.40 88888.00 2015-11-05 00:46:50.625 309 12469.83 115.60 54584.40 88888.00 2015-11-05 00:46:50.750 309 12469.77 115.58 54584.40 88888.00 2015-11-05 00:46:50.875 309 12469.80 115.58 54584.40 88888.00 2015-11-05 00:46:51.000 309 12469.83 115.62 54584.40 88888.00 2015-11-05 00:46:51.125 309 12469.88 115.70 54584.40 88888.00 2015-11-05 00:46:51.250 309 12469.85 115.70 54584.35 88888.00 2015-11-05 00:46:51.375 309 12469.88 115.67 54584.38 88888.00 2015-11-05 00:46:51.500 309 12469.88 115.70 54584.38 88888.00 2015-11-05 00:46:51.625 309 12469.88 115.70 54584.35 88888.00 2015-11-05 00:46:51.750 309 12469.90 115.70 54584.35 88888.00 2015-11-05 00:46:51.875 309 12469.88 115.75 54584.32 88888.00 2015-11-05 00:46:52.000 309 12469.85 115.75 54584.32 88888.00 2015-11-05 00:46:52.125 309 12469.95 115.75 54584.32 88888.00 2015-11-05 00:46:52.250 309 12470.05 115.80 54584.32 88888.00 2015-11-05 00:46:52.375 309 12470.05 115.83 54584.32 88888.00 2015-11-05 00:46:52.500 309 12470.02 115.88 54584.30 88888.00 2015-11-05 00:46:52.625 309 12470.02 115.88 54584.32 88888.00 2015-11-05 00:46:52.750 309 12470.02 115.92 54584.32 88888.00 2015-11-05 00:46:52.875 309 12470.05 115.92 54584.28 88888.00 2015-11-05 00:46:53.000 309 12469.98 115.90 54584.25 88888.00 2015-11-05 00:46:53.125 309 12470.02 115.92 54584.25 88888.00 2015-11-05 00:46:53.250 309 12470.08 115.97 54584.28 88888.00 2015-11-05 00:46:53.375 309 12470.15 116.00 54584.28 88888.00 2015-11-05 00:46:53.500 309 12470.15 116.03 54584.28 88888.00 2015-11-05 00:46:53.625 309 12470.12 116.05 54584.25 88888.00 2015-11-05 00:46:53.750 309 12470.08 116.05 54584.25 88888.00 2015-11-05 00:46:53.875 309 12470.10 116.08 54584.25 88888.00 2015-11-05 00:46:54.000 309 12470.15 116.08 54584.22 88888.00 2015-11-05 00:46:54.125 309 12470.20 116.10 54584.20 88888.00 2015-11-05 00:46:54.250 309 12470.17 116.15 54584.22 88888.00 2015-11-05 00:46:54.375 309 12470.15 116.15 54584.22 88888.00 2015-11-05 00:46:54.500 309 12470.15 116.17 54584.22 88888.00 2015-11-05 00:46:54.625 309 12470.17 116.22 54584.22 88888.00 2015-11-05 00:46:54.750 309 12470.20 116.22 54584.20 88888.00 2015-11-05 00:46:54.875 309 12470.23 116.25 54584.20 88888.00 2015-11-05 00:46:55.000 309 12470.23 116.28 54584.20 88888.00 2015-11-05 00:46:55.125 309 12470.30 116.33 54584.20 88888.00 2015-11-05 00:46:55.250 309 12470.27 116.35 54584.20 88888.00 2015-11-05 00:46:55.375 309 12470.33 116.35 54584.18 88888.00 2015-11-05 00:46:55.500 309 12470.20 116.38 54584.18 88888.00 2015-11-05 00:46:55.625 309 12470.17 116.40 54584.18 88888.00 2015-11-05 00:46:55.750 309 12470.20 116.40 54584.20 88888.00 2015-11-05 00:46:55.875 309 12470.23 116.42 54584.20 88888.00 2015-11-05 00:46:56.000 309 12470.25 116.42 54584.18 88888.00 2015-11-05 00:46:56.125 309 12470.33 116.50 54584.18 88888.00 2015-11-05 00:46:56.250 309 12470.33 116.50 54584.18 88888.00 2015-11-05 00:46:56.375 309 12470.27 116.53 54584.18 88888.00 2015-11-05 00:46:56.500 309 12470.27 116.55 54584.15 88888.00 2015-11-05 00:46:56.625 309 12470.30 116.58 54584.18 88888.00 2015-11-05 00:46:56.750 309 12470.30 116.58 54584.15 88888.00 2015-11-05 00:46:56.875 309 12470.30 116.60 54584.15 88888.00 2015-11-05 00:46:57.000 309 12470.35 116.65 54584.12 88888.00 2015-11-05 00:46:57.125 309 12470.33 116.65 54584.12 88888.00 2015-11-05 00:46:57.250 309 12470.33 116.70 54584.18 88888.00 2015-11-05 00:46:57.375 309 12470.38 116.75 54584.15 88888.00 2015-11-05 00:46:57.500 309 12470.35 116.75 54584.18 88888.00 2015-11-05 00:46:57.625 309 12470.35 116.78 54584.18 88888.00 2015-11-05 00:46:57.750 309 12470.38 116.78 54584.12 88888.00 2015-11-05 00:46:57.875 309 12470.38 116.78 54584.10 88888.00 2015-11-05 00:46:58.000 309 12470.33 116.75 54584.07 88888.00 2015-11-05 00:46:58.125 309 12470.27 116.75 54584.12 88888.00 2015-11-05 00:46:58.250 309 12470.33 116.80 54584.15 88888.00 2015-11-05 00:46:58.375 309 12470.35 116.83 54584.15 88888.00 2015-11-05 00:46:58.500 309 12470.30 116.85 54584.15 88888.00 2015-11-05 00:46:58.625 309 12470.25 116.83 54584.18 88888.00 2015-11-05 00:46:58.750 309 12470.20 116.83 54584.18 88888.00 2015-11-05 00:46:58.875 309 12470.23 116.85 54584.15 88888.00 2015-11-05 00:46:59.000 309 12470.23 116.83 54584.12 88888.00 2015-11-05 00:46:59.125 309 12470.23 116.80 54584.12 88888.00 2015-11-05 00:46:59.250 309 12470.23 116.83 54584.18 88888.00 2015-11-05 00:46:59.375 309 12470.20 116.80 54584.15 88888.00 2015-11-05 00:46:59.500 309 12470.12 116.80 54584.18 88888.00 2015-11-05 00:46:59.625 309 12470.20 116.80 54584.18 88888.00 2015-11-05 00:46:59.750 309 12470.27 116.85 54584.15 88888.00 2015-11-05 00:46:59.875 309 12470.25 116.88 54584.12 88888.00 2015-11-05 00:47:00.000 309 12470.20 116.85 54584.12 88888.00 2015-11-05 00:47:00.125 309 12470.17 116.85 54584.15 88888.00 2015-11-05 00:47:00.250 309 12470.10 116.85 54584.12 88888.00 2015-11-05 00:47:00.375 309 12470.10 116.88 54584.15 88888.00 2015-11-05 00:47:00.500 309 12470.08 116.88 54584.18 88888.00 2015-11-05 00:47:00.625 309 12470.08 116.85 54584.18 88888.00 2015-11-05 00:47:00.750 309 12470.00 116.83 54584.15 88888.00 2015-11-05 00:47:00.875 309 12470.00 116.80 54584.15 88888.00 2015-11-05 00:47:01.000 309 12470.05 116.80 54584.18 88888.00 2015-11-05 00:47:01.125 309 12470.00 116.83 54584.20 88888.00 2015-11-05 00:47:01.250 309 12469.90 116.83 54584.22 88888.00 2015-11-05 00:47:01.375 309 12469.92 116.80 54584.20 88888.00 2015-11-05 00:47:01.500 309 12469.92 116.83 54584.20 88888.00 2015-11-05 00:47:01.625 309 12469.92 116.83 54584.20 88888.00 2015-11-05 00:47:01.750 309 12469.88 116.80 54584.25 88888.00 2015-11-05 00:47:01.875 309 12469.83 116.80 54584.25 88888.00 2015-11-05 00:47:02.000 309 12469.77 116.75 54584.20 88888.00 2015-11-05 00:47:02.125 309 12469.77 116.75 54584.20 88888.00 2015-11-05 00:47:02.250 309 12469.73 116.72 54584.25 88888.00 2015-11-05 00:47:02.375 309 12469.73 116.72 54584.25 88888.00 2015-11-05 00:47:02.500 309 12469.70 116.75 54584.28 88888.00 2015-11-05 00:47:02.625 309 12469.70 116.75 54584.30 88888.00 2015-11-05 00:47:02.750 309 12469.70 116.72 54584.28 88888.00 2015-11-05 00:47:02.875 309 12469.70 116.72 54584.28 88888.00 2015-11-05 00:47:03.000 309 12469.70 116.65 54584.28 88888.00 2015-11-05 00:47:03.125 309 12469.60 116.60 54584.28 88888.00 2015-11-05 00:47:03.250 309 12469.52 116.62 54584.28 88888.00 2015-11-05 00:47:03.375 309 12469.55 116.62 54584.28 88888.00 2015-11-05 00:47:03.500 309 12469.52 116.62 54584.30 88888.00 2015-11-05 00:47:03.625 309 12469.50 116.65 54584.32 88888.00 2015-11-05 00:47:03.750 309 12469.42 116.62 54584.32 88888.00 2015-11-05 00:47:03.875 309 12469.38 116.60 54584.32 88888.00 2015-11-05 00:47:04.000 309 12469.40 116.58 54584.30 88888.00 2015-11-05 00:47:04.125 309 12469.40 116.58 54584.32 88888.00 2015-11-05 00:47:04.250 309 12469.38 116.53 54584.35 88888.00 2015-11-05 00:47:04.375 309 12469.42 116.53 54584.38 88888.00 2015-11-05 00:47:04.500 309 12469.40 116.50 54584.38 88888.00 2015-11-05 00:47:04.625 309 12469.33 116.47 54584.35 88888.00 2015-11-05 00:47:04.750 309 12469.25 116.47 54584.35 88888.00 2015-11-05 00:47:04.875 309 12469.17 116.50 54584.35 88888.00 2015-11-05 00:47:05.000 309 12469.10 116.45 54584.38 88888.00 2015-11-05 00:47:05.125 309 12469.05 116.40 54584.40 88888.00 2015-11-05 00:47:05.250 309 12469.05 116.38 54584.40 88888.00 2015-11-05 00:47:05.375 309 12469.05 116.40 54584.40 88888.00 2015-11-05 00:47:05.500 309 12468.98 116.35 54584.40 88888.00 2015-11-05 00:47:05.625 309 12468.98 116.35 54584.40 88888.00 2015-11-05 00:47:05.750 309 12468.92 116.33 54584.43 88888.00 2015-11-05 00:47:05.875 309 12468.88 116.30 54584.45 88888.00 2015-11-05 00:47:06.000 309 12468.90 116.33 54584.45 88888.00 2015-11-05 00:47:06.125 309 12468.85 116.30 54584.45 88888.00 2015-11-05 00:47:06.250 309 12468.85 116.25 54584.47 88888.00 2015-11-05 00:47:06.375 309 12468.88 116.22 54584.45 88888.00 2015-11-05 00:47:06.500 309 12468.80 116.20 54584.47 88888.00 2015-11-05 00:47:06.625 309 12468.70 116.20 54584.53 88888.00 2015-11-05 00:47:06.750 309 12468.70 116.25 54584.50 88888.00 2015-11-05 00:47:06.875 309 12468.75 116.22 54584.50 88888.00 2015-11-05 00:47:07.000 309 12468.75 116.20 54584.50 88888.00 2015-11-05 00:47:07.125 309 12468.73 116.15 54584.55 88888.00 2015-11-05 00:47:07.250 309 12468.60 116.10 54584.55 88888.00 2015-11-05 00:47:07.375 309 12468.58 116.10 54584.57 88888.00 2015-11-05 00:47:07.500 309 12468.58 116.15 54584.55 88888.00 2015-11-05 00:47:07.625 309 12468.52 116.12 54584.57 88888.00 2015-11-05 00:47:07.750 309 12468.48 116.08 54584.57 88888.00 2015-11-05 00:47:07.875 309 12468.45 116.05 54584.57 88888.00 2015-11-05 00:47:08.000 309 12468.48 116.00 54584.57 88888.00 2015-11-05 00:47:08.125 309 12468.42 115.97 54584.60 88888.00 2015-11-05 00:47:08.250 309 12468.33 115.92 54584.60 88888.00 2015-11-05 00:47:08.375 309 12468.27 115.92 54584.62 88888.00 2015-11-05 00:47:08.500 309 12468.25 115.92 54584.60 88888.00 2015-11-05 00:47:08.625 309 12468.30 115.88 54584.62 88888.00 2015-11-05 00:47:08.750 309 12468.27 115.85 54584.62 88888.00 2015-11-05 00:47:08.875 309 12468.23 115.85 54584.62 88888.00 2015-11-05 00:47:09.000 309 12468.17 115.88 54584.68 88888.00 2015-11-05 00:47:09.125 309 12468.20 115.85 54584.68 88888.00 2015-11-05 00:47:09.250 309 12468.17 115.80 54584.68 88888.00 2015-11-05 00:47:09.375 309 12468.10 115.75 54584.65 88888.00 2015-11-05 00:47:09.500 309 12468.10 115.75 54584.68 88888.00 2015-11-05 00:47:09.625 309 12468.15 115.72 54584.68 88888.00 2015-11-05 00:47:09.750 309 12468.08 115.72 54584.65 88888.00 2015-11-05 00:47:09.875 309 12468.00 115.72 54584.65 88888.00 2015-11-05 00:47:10.000 309 12468.05 115.70 54584.62 88888.00 2015-11-05 00:47:10.125 309 12468.08 115.67 54584.65 88888.00 2015-11-05 00:47:10.250 309 12468.02 115.62 54584.68 88888.00 2015-11-05 00:47:10.375 309 12467.95 115.62 54584.70 88888.00 2015-11-05 00:47:10.500 309 12467.95 115.60 54584.72 88888.00 2015-11-05 00:47:10.625 309 12468.02 115.60 54584.70 88888.00 2015-11-05 00:47:10.750 309 12467.98 115.60 54584.70 88888.00 2015-11-05 00:47:10.875 309 12467.92 115.62 54584.70 88888.00 2015-11-05 00:47:11.000 309 12467.85 115.60 54584.70 88888.00 2015-11-05 00:47:11.125 309 12467.90 115.55 54584.68 88888.00 2015-11-05 00:47:11.250 309 12467.90 115.47 54584.65 88888.00 2015-11-05 00:47:11.375 309 12467.98 115.50 54584.68 88888.00 2015-11-05 00:47:11.500 309 12467.95 115.53 54584.68 88888.00 2015-11-05 00:47:11.625 309 12467.90 115.55 54584.65 88888.00 2015-11-05 00:47:11.750 309 12467.92 115.55 54584.65 88888.00 2015-11-05 00:47:11.875 309 12467.90 115.53 54584.68 88888.00 2015-11-05 00:47:12.000 309 12467.92 115.50 54584.68 88888.00 2015-11-05 00:47:12.125 309 12467.98 115.45 54584.70 88888.00 2015-11-05 00:47:12.250 309 12467.90 115.38 54584.68 88888.00 2015-11-05 00:47:12.375 309 12467.85 115.38 54584.68 88888.00 2015-11-05 00:47:12.500 309 12467.88 115.35 54584.68 88888.00 2015-11-05 00:47:12.625 309 12467.92 115.38 54584.68 88888.00 2015-11-05 00:47:12.750 309 12467.90 115.38 54584.70 88888.00 2015-11-05 00:47:12.875 309 12467.92 115.38 54584.68 88888.00 2015-11-05 00:47:13.000 309 12467.98 115.38 54584.68 88888.00 2015-11-05 00:47:13.125 309 12467.98 115.35 54584.68 88888.00 2015-11-05 00:47:13.250 309 12467.90 115.35 54584.65 88888.00 2015-11-05 00:47:13.375 309 12467.92 115.35 54584.65 88888.00 2015-11-05 00:47:13.500 309 12467.95 115.38 54584.65 88888.00 2015-11-05 00:47:13.625 309 12467.98 115.38 54584.68 88888.00 2015-11-05 00:47:13.750 309 12468.00 115.35 54584.68 88888.00 2015-11-05 00:47:13.875 309 12467.98 115.33 54584.68 88888.00 2015-11-05 00:47:14.000 309 12467.98 115.33 54584.65 88888.00 2015-11-05 00:47:14.125 309 12467.98 115.30 54584.68 88888.00 2015-11-05 00:47:14.250 309 12467.98 115.33 54584.68 88888.00 2015-11-05 00:47:14.375 309 12468.02 115.33 54584.68 88888.00 2015-11-05 00:47:14.500 309 12467.98 115.30 54584.68 88888.00 2015-11-05 00:47:14.625 309 12467.98 115.28 54584.65 88888.00 2015-11-05 00:47:14.750 309 12468.05 115.30 54584.68 88888.00 2015-11-05 00:47:14.875 309 12468.15 115.28 54584.65 88888.00 2015-11-05 00:47:15.000 309 12468.08 115.28 54584.60 88888.00 2015-11-05 00:47:15.125 309 12468.05 115.28 54584.57 88888.00 2015-11-05 00:47:15.250 309 12468.05 115.28 54584.60 88888.00 2015-11-05 00:47:15.375 309 12468.12 115.30 54584.57 88888.00 2015-11-05 00:47:15.500 309 12468.12 115.30 54584.57 88888.00 2015-11-05 00:47:15.625 309 12468.15 115.30 54584.55 88888.00 2015-11-05 00:47:15.750 309 12468.17 115.28 54584.55 88888.00 2015-11-05 00:47:15.875 309 12468.23 115.28 54584.55 88888.00 2015-11-05 00:47:16.000 309 12468.25 115.28 54584.53 88888.00 2015-11-05 00:47:16.125 309 12468.20 115.30 54584.53 88888.00 2015-11-05 00:47:16.250 309 12468.23 115.35 54584.55 88888.00 2015-11-05 00:47:16.375 309 12468.27 115.38 54584.53 88888.00 2015-11-05 00:47:16.500 309 12468.25 115.35 54584.53 88888.00 2015-11-05 00:47:16.625 309 12468.23 115.35 54584.50 88888.00 2015-11-05 00:47:16.750 309 12468.27 115.35 54584.50 88888.00 2015-11-05 00:47:16.875 309 12468.38 115.35 54584.50 88888.00 2015-11-05 00:47:17.000 309 12468.42 115.35 54584.47 88888.00 2015-11-05 00:47:17.125 309 12468.42 115.40 54584.50 88888.00 2015-11-05 00:47:17.250 309 12468.33 115.38 54584.47 88888.00 2015-11-05 00:47:17.375 309 12468.35 115.35 54584.45 88888.00 2015-11-05 00:47:17.500 309 12468.38 115.35 54584.43 88888.00 2015-11-05 00:47:17.625 309 12468.40 115.33 54584.43 88888.00 2015-11-05 00:47:17.750 309 12468.38 115.35 54584.43 88888.00 2015-11-05 00:47:17.875 309 12468.45 115.38 54584.40 88888.00 2015-11-05 00:47:18.000 309 12468.60 115.38 54584.43 88888.00 2015-11-05 00:47:18.125 309 12468.65 115.40 54584.43 88888.00 2015-11-05 00:47:18.250 309 12468.55 115.40 54584.40 88888.00 2015-11-05 00:47:18.375 309 12468.48 115.38 54584.38 88888.00 2015-11-05 00:47:18.500 309 12468.48 115.35 54584.38 88888.00 2015-11-05 00:47:18.625 309 12468.58 115.40 54584.38 88888.00 2015-11-05 00:47:18.750 309 12468.62 115.40 54584.35 88888.00 2015-11-05 00:47:18.875 309 12468.62 115.40 54584.38 88888.00 2015-11-05 00:47:19.000 309 12468.62 115.40 54584.38 88888.00 2015-11-05 00:47:19.125 309 12468.62 115.40 54584.38 88888.00 2015-11-05 00:47:19.250 309 12468.65 115.40 54584.35 88888.00 2015-11-05 00:47:19.375 309 12468.70 115.42 54584.32 88888.00 2015-11-05 00:47:19.500 309 12468.67 115.47 54584.30 88888.00 2015-11-05 00:47:19.625 309 12468.65 115.50 54584.30 88888.00 2015-11-05 00:47:19.750 309 12468.67 115.50 54584.30 88888.00 2015-11-05 00:47:19.875 309 12468.67 115.47 54584.30 88888.00 2015-11-05 00:47:20.000 309 12468.70 115.45 54584.32 88888.00 2015-11-05 00:47:20.125 309 12468.77 115.47 54584.30 88888.00 2015-11-05 00:47:20.250 309 12468.75 115.50 54584.28 88888.00 2015-11-05 00:47:20.375 309 12468.75 115.53 54584.28 88888.00 2015-11-05 00:47:20.500 309 12468.77 115.53 54584.28 88888.00 2015-11-05 00:47:20.625 309 12468.88 115.55 54584.25 88888.00 2015-11-05 00:47:20.750 309 12468.88 115.58 54584.22 88888.00 2015-11-05 00:47:20.875 309 12468.88 115.60 54584.22 88888.00 2015-11-05 00:47:21.000 309 12468.92 115.58 54584.22 88888.00 2015-11-05 00:47:21.125 309 12468.95 115.60 54584.20 88888.00 2015-11-05 00:47:21.250 309 12468.92 115.62 54584.20 88888.00 2015-11-05 00:47:21.375 309 12468.98 115.67 54584.18 88888.00 2015-11-05 00:47:21.500 309 12469.02 115.65 54584.20 88888.00 2015-11-05 00:47:21.625 309 12469.02 115.65 54584.20 88888.00 2015-11-05 00:47:21.750 309 12468.92 115.67 54584.20 88888.00 2015-11-05 00:47:21.875 309 12468.90 115.70 54584.18 88888.00 2015-11-05 00:47:22.000 309 12468.98 115.75 54584.18 88888.00 2015-11-05 00:47:22.125 309 12469.08 115.72 54584.15 88888.00 2015-11-05 00:47:22.250 309 12469.05 115.70 54584.18 88888.00 2015-11-05 00:47:22.375 309 12469.05 115.72 54584.18 88888.00 2015-11-05 00:47:22.500 309 12469.05 115.72 54584.18 88888.00 2015-11-05 00:47:22.625 309 12469.02 115.70 54584.12 88888.00 2015-11-05 00:47:22.750 309 12469.08 115.72 54584.10 88888.00 2015-11-05 00:47:22.875 309 12469.12 115.78 54584.12 88888.00 2015-11-05 00:47:23.000 309 12469.15 115.75 54584.15 88888.00 2015-11-05 00:47:23.125 309 12469.10 115.78 54584.12 88888.00 2015-11-05 00:47:23.250 309 12469.15 115.80 54584.12 88888.00 2015-11-05 00:47:23.375 309 12469.20 115.83 54584.10 88888.00 2015-11-05 00:47:23.500 309 12469.20 115.80 54584.10 88888.00 2015-11-05 00:47:23.625 309 12469.17 115.80 54584.10 88888.00 2015-11-05 00:47:23.750 309 12469.20 115.85 54584.10 88888.00 2015-11-05 00:47:23.875 309 12469.27 115.85 54584.12 88888.00 2015-11-05 00:47:24.000 309 12469.27 115.85 54584.10 88888.00 2015-11-05 00:47:24.125 309 12469.20 115.83 54584.10 88888.00 2015-11-05 00:47:24.250 309 12469.15 115.88 54584.10 88888.00 2015-11-05 00:47:24.375 309 12469.20 115.90 54584.10 88888.00 2015-11-05 00:47:24.500 309 12469.20 115.88 54584.03 88888.00 2015-11-05 00:47:24.625 309 12469.17 115.88 54583.95 88888.00 2015-11-05 00:47:24.750 309 12469.17 115.90 54583.97 88888.00 2015-11-05 00:47:24.875 309 12469.23 115.95 54584.07 88888.00 2015-11-05 00:47:25.000 309 12469.30 115.97 54584.10 88888.00 2015-11-05 00:47:25.125 309 12469.23 115.95 54584.10 88888.00 2015-11-05 00:47:25.250 309 12469.17 115.92 54584.07 88888.00 2015-11-05 00:47:25.375 309 12469.23 115.92 54584.07 88888.00 2015-11-05 00:47:25.500 309 12469.25 115.97 54584.05 88888.00 2015-11-05 00:47:25.625 309 12469.25 115.97 54584.05 88888.00 2015-11-05 00:47:25.750 309 12469.23 115.97 54584.05 88888.00 2015-11-05 00:47:25.875 309 12469.27 115.95 54584.03 88888.00 2015-11-05 00:47:26.000 309 12469.30 115.97 54584.03 88888.00 2015-11-05 00:47:26.125 309 12469.30 115.97 54584.05 88888.00 2015-11-05 00:47:26.250 309 12469.20 116.03 54584.05 88888.00 2015-11-05 00:47:26.375 309 12469.20 116.10 54584.07 88888.00 2015-11-05 00:47:26.500 309 12469.25 116.12 54584.07 88888.00 2015-11-05 00:47:26.625 309 12469.30 116.12 54584.07 88888.00 2015-11-05 00:47:26.750 309 12469.30 116.12 54584.05 88888.00 2015-11-05 00:47:26.875 309 12469.25 116.15 54584.03 88888.00 2015-11-05 00:47:27.000 309 12469.20 116.12 54584.03 88888.00 2015-11-05 00:47:27.125 309 12469.23 116.17 54584.05 88888.00 2015-11-05 00:47:27.250 309 12469.20 116.17 54584.05 88888.00 2015-11-05 00:47:27.375 309 12469.20 116.17 54584.05 88888.00 2015-11-05 00:47:27.500 309 12469.20 116.22 54584.05 88888.00 2015-11-05 00:47:27.625 309 12469.17 116.22 54584.07 88888.00 2015-11-05 00:47:27.750 309 12469.15 116.22 54584.05 88888.00 2015-11-05 00:47:27.875 309 12469.10 116.25 54584.05 88888.00 2015-11-05 00:47:28.000 309 12469.10 116.22 54584.03 88888.00 2015-11-05 00:47:28.125 309 12469.10 116.20 54584.05 88888.00 2015-11-05 00:47:28.250 309 12469.17 116.20 54584.05 88888.00 2015-11-05 00:47:28.375 309 12469.17 116.22 54584.05 88888.00 2015-11-05 00:47:28.500 309 12469.15 116.20 54584.05 88888.00 2015-11-05 00:47:28.625 309 12469.10 116.25 54584.05 88888.00 2015-11-05 00:47:28.750 309 12469.08 116.25 54584.07 88888.00 2015-11-05 00:47:28.875 309 12469.05 116.30 54584.05 88888.00 2015-11-05 00:47:29.000 309 12469.05 116.30 54584.07 88888.00 2015-11-05 00:47:29.125 309 12469.08 116.28 54584.10 88888.00 2015-11-05 00:47:29.250 309 12469.02 116.28 54584.07 88888.00 2015-11-05 00:47:29.375 309 12469.02 116.30 54584.05 88888.00 2015-11-05 00:47:29.500 309 12469.02 116.28 54584.05 88888.00 2015-11-05 00:47:29.625 309 12469.05 116.33 54584.05 88888.00 2015-11-05 00:47:29.750 309 12469.00 116.35 54584.07 88888.00 2015-11-05 00:47:29.875 309 12468.92 116.35 54584.05 88888.00 2015-11-05 00:47:30.000 309 12468.88 116.38 54584.05 88888.00 2015-11-05 00:47:30.125 309 12468.83 116.38 54584.05 88888.00 2015-11-05 00:47:30.250 309 12468.80 116.35 54584.07 88888.00 2015-11-05 00:47:30.375 309 12468.88 116.38 54584.07 88888.00 2015-11-05 00:47:30.500 309 12468.95 116.38 54584.10 88888.00 2015-11-05 00:47:30.625 309 12468.90 116.40 54584.10 88888.00 2015-11-05 00:47:30.750 309 12468.88 116.38 54584.07 88888.00 2015-11-05 00:47:30.875 309 12468.88 116.40 54584.10 88888.00 2015-11-05 00:47:31.000 309 12468.90 116.38 54584.12 88888.00 2015-11-05 00:47:31.125 309 12468.88 116.38 54584.10 88888.00 2015-11-05 00:47:31.250 309 12468.88 116.40 54584.12 88888.00 2015-11-05 00:47:31.375 309 12468.85 116.40 54584.12 88888.00 2015-11-05 00:47:31.500 309 12468.75 116.40 54584.12 88888.00 2015-11-05 00:47:31.625 309 12468.77 116.38 54584.12 88888.00 2015-11-05 00:47:31.750 309 12468.80 116.38 54584.12 88888.00 2015-11-05 00:47:31.875 309 12468.75 116.42 54584.15 88888.00 2015-11-05 00:47:32.000 309 12468.67 116.38 54584.15 88888.00 2015-11-05 00:47:32.125 309 12468.67 116.40 54584.15 88888.00 2015-11-05 00:47:32.250 309 12468.65 116.40 54584.15 88888.00 2015-11-05 00:47:32.375 309 12468.67 116.42 54584.12 88888.00 2015-11-05 00:47:32.500 309 12468.65 116.42 54584.15 88888.00 2015-11-05 00:47:32.625 309 12468.58 116.38 54584.15 88888.00 2015-11-05 00:47:32.750 309 12468.55 116.35 54584.18 88888.00 2015-11-05 00:47:32.875 309 12468.58 116.35 54584.18 88888.00 2015-11-05 00:47:33.000 309 12468.52 116.40 54584.15 88888.00 2015-11-05 00:47:33.125 309 12468.55 116.38 54584.18 88888.00 2015-11-05 00:47:33.250 309 12468.45 116.35 54584.18 88888.00 2015-11-05 00:47:33.375 309 12468.45 116.35 54584.18 88888.00 2015-11-05 00:47:33.500 309 12468.40 116.35 54584.18 88888.00 2015-11-05 00:47:33.625 309 12468.42 116.38 54584.22 88888.00 2015-11-05 00:47:33.750 309 12468.40 116.38 54584.18 88888.00 2015-11-05 00:47:33.875 309 12468.33 116.35 54584.18 88888.00 2015-11-05 00:47:34.000 309 12468.38 116.33 54584.18 88888.00 2015-11-05 00:47:34.125 309 12468.38 116.35 54584.20 88888.00 2015-11-05 00:47:34.250 309 12468.33 116.35 54584.25 88888.00 2015-11-05 00:47:34.375 309 12468.30 116.33 54584.25 88888.00 2015-11-05 00:47:34.500 309 12468.27 116.33 54584.25 88888.00 2015-11-05 00:47:34.625 309 12468.25 116.35 54584.25 88888.00 2015-11-05 00:47:34.750 309 12468.17 116.33 54584.22 88888.00 2015-11-05 00:47:34.875 309 12468.10 116.30 54584.22 88888.00 2015-11-05 00:47:35.000 309 12468.12 116.33 54584.22 88888.00 2015-11-05 00:47:35.125 309 12468.12 116.35 54584.25 88888.00 2015-11-05 00:47:35.250 309 12468.05 116.35 54584.22 88888.00 2015-11-05 00:47:35.375 309 12468.00 116.30 54584.22 88888.00 2015-11-05 00:47:35.500 309 12467.95 116.25 54584.22 88888.00 2015-11-05 00:47:35.625 309 12467.95 116.25 54584.25 88888.00 2015-11-05 00:47:35.750 309 12467.92 116.22 54584.22 88888.00 2015-11-05 00:47:35.875 309 12467.90 116.20 54584.28 88888.00 2015-11-05 00:47:36.000 309 12467.88 116.22 54584.30 88888.00 2015-11-05 00:47:36.125 309 12467.85 116.20 54584.32 88888.00 2015-11-05 00:47:36.250 309 12467.88 116.15 54584.30 88888.00 2015-11-05 00:47:36.375 309 12467.90 116.12 54584.30 88888.00 2015-11-05 00:47:36.500 309 12467.88 116.10 54584.32 88888.00 2015-11-05 00:47:36.625 309 12467.77 116.08 54584.35 88888.00 2015-11-05 00:47:36.750 309 12467.75 116.10 54584.35 88888.00 2015-11-05 00:47:36.875 309 12467.80 116.05 54584.32 88888.00 2015-11-05 00:47:37.000 309 12467.80 116.00 54584.32 88888.00 2015-11-05 00:47:37.125 309 12467.70 115.95 54584.35 88888.00 2015-11-05 00:47:37.250 309 12467.58 115.95 54584.38 88888.00 2015-11-05 00:47:37.375 309 12467.62 115.97 54584.35 88888.00 2015-11-05 00:47:37.500 309 12467.65 115.92 54584.40 88888.00 2015-11-05 00:47:37.625 309 12467.62 115.95 54584.40 88888.00 2015-11-05 00:47:37.750 309 12467.55 115.92 54584.40 88888.00 2015-11-05 00:47:37.875 309 12467.50 115.90 54584.40 88888.00 2015-11-05 00:47:38.000 309 12467.42 115.83 54584.38 88888.00 2015-11-05 00:47:38.125 309 12467.45 115.80 54584.40 88888.00 2015-11-05 00:47:38.250 309 12467.42 115.78 54584.43 88888.00 2015-11-05 00:47:38.375 309 12467.40 115.75 54584.45 88888.00 2015-11-05 00:47:38.500 309 12467.38 115.72 54584.45 88888.00 2015-11-05 00:47:38.625 309 12467.38 115.72 54584.43 88888.00 2015-11-05 00:47:38.750 309 12467.33 115.70 54584.43 88888.00 2015-11-05 00:47:38.875 309 12467.33 115.65 54584.43 88888.00 2015-11-05 00:47:39.000 309 12467.27 115.65 54584.43 88888.00 2015-11-05 00:47:39.125 309 12467.27 115.60 54584.43 88888.00 2015-11-05 00:47:39.250 309 12467.20 115.58 54584.43 88888.00 2015-11-05 00:47:39.375 309 12467.20 115.58 54584.45 88888.00 2015-11-05 00:47:39.500 309 12467.17 115.55 54584.45 88888.00 2015-11-05 00:47:39.625 309 12467.15 115.58 54584.45 88888.00 2015-11-05 00:47:39.750 309 12467.15 115.53 54584.47 88888.00 2015-11-05 00:47:39.875 309 12467.15 115.53 54584.47 88888.00 2015-11-05 00:47:40.000 309 12467.12 115.50 54584.47 88888.00 2015-11-05 00:47:40.125 309 12467.08 115.50 54584.53 88888.00 2015-11-05 00:47:40.250 309 12467.00 115.47 54584.50 88888.00 2015-11-05 00:47:40.375 309 12466.98 115.47 54584.50 88888.00 2015-11-05 00:47:40.500 309 12466.92 115.40 54584.50 88888.00 2015-11-05 00:47:40.625 309 12466.90 115.33 54584.50 88888.00 2015-11-05 00:47:40.750 309 12466.88 115.33 54584.53 88888.00 2015-11-05 00:47:40.875 309 12466.80 115.30 54584.53 88888.00 2015-11-05 00:47:41.000 309 12466.83 115.28 54584.50 88888.00 2015-11-05 00:47:41.125 309 12466.85 115.28 54584.50 88888.00 2015-11-05 00:47:41.250 309 12466.80 115.22 54584.50 88888.00 2015-11-05 00:47:41.375 309 12466.80 115.25 54584.55 88888.00 2015-11-05 00:47:41.500 309 12466.77 115.22 54584.57 88888.00 2015-11-05 00:47:41.625 309 12466.73 115.20 54584.55 88888.00 2015-11-05 00:47:41.750 309 12466.70 115.15 54584.53 88888.00 2015-11-05 00:47:41.875 309 12466.73 115.17 54584.55 88888.00 2015-11-05 00:47:42.000 309 12466.73 115.20 54584.53 88888.00 2015-11-05 00:47:42.125 309 12466.73 115.20 54584.55 88888.00 2015-11-05 00:47:42.250 309 12466.65 115.15 54584.55 88888.00 2015-11-05 00:47:42.375 309 12466.65 115.10 54584.53 88888.00 2015-11-05 00:47:42.500 309 12466.60 115.05 54584.53 88888.00 2015-11-05 00:47:42.625 309 12466.52 115.03 54584.55 88888.00 2015-11-05 00:47:42.750 309 12466.58 115.03 54584.57 88888.00 2015-11-05 00:47:42.875 309 12466.62 115.03 54584.60 88888.00 2015-11-05 00:47:43.000 309 12466.60 115.00 54584.55 88888.00 2015-11-05 00:47:43.125 309 12466.55 114.97 54584.57 88888.00 2015-11-05 00:47:43.250 309 12466.52 114.97 54584.57 88888.00 2015-11-05 00:47:43.375 309 12466.55 114.90 54584.55 88888.00 2015-11-05 00:47:43.500 309 12466.52 114.90 54584.55 88888.00 2015-11-05 00:47:43.625 309 12466.48 114.90 54584.55 88888.00 2015-11-05 00:47:43.750 309 12466.40 114.88 54584.60 88888.00 2015-11-05 00:47:43.875 309 12466.40 114.83 54584.60 88888.00 2015-11-05 00:47:44.000 309 12466.40 114.83 54584.57 88888.00 2015-11-05 00:47:44.125 309 12466.45 114.83 54584.57 88888.00 2015-11-05 00:47:44.250 309 12466.42 114.80 54584.57 88888.00 2015-11-05 00:47:44.375 309 12466.45 114.80 54584.57 88888.00 2015-11-05 00:47:44.500 309 12466.35 114.78 54584.57 88888.00 2015-11-05 00:47:44.625 309 12466.33 114.78 54584.55 88888.00 2015-11-05 00:47:44.750 309 12466.35 114.78 54584.55 88888.00 2015-11-05 00:47:44.875 309 12466.42 114.75 54584.57 88888.00 2015-11-05 00:47:45.000 309 12466.45 114.70 54584.55 88888.00 2015-11-05 00:47:45.125 309 12466.40 114.70 54584.55 88888.00 2015-11-05 00:47:45.250 309 12466.38 114.65 54584.55 88888.00 2015-11-05 00:47:45.375 309 12466.40 114.62 54584.53 88888.00 2015-11-05 00:47:45.500 309 12466.30 114.60 54584.55 88888.00 2015-11-05 00:47:45.625 309 12466.25 114.60 54584.55 88888.00 2015-11-05 00:47:45.750 309 12466.30 114.60 54584.55 88888.00 2015-11-05 00:47:45.875 309 12466.25 114.55 54584.55 88888.00 2015-11-05 00:47:46.000 309 12466.25 114.55 54584.55 88888.00 2015-11-05 00:47:46.125 309 12466.30 114.53 54584.55 88888.00 2015-11-05 00:47:46.250 309 12466.27 114.50 54584.57 88888.00 2015-11-05 00:47:46.375 309 12466.23 114.50 54584.57 88888.00 2015-11-05 00:47:46.500 309 12466.30 114.53 54584.55 88888.00 2015-11-05 00:47:46.625 309 12466.33 114.50 54584.55 88888.00 2015-11-05 00:47:46.750 309 12466.30 114.50 54584.53 88888.00 2015-11-05 00:47:46.875 309 12466.30 114.47 54584.55 88888.00 2015-11-05 00:47:47.000 309 12466.33 114.50 54584.55 88888.00 2015-11-05 00:47:47.125 309 12466.38 114.50 54584.55 88888.00 2015-11-05 00:47:47.250 309 12466.38 114.45 54584.53 88888.00 2015-11-05 00:47:47.375 309 12466.38 114.45 54584.53 88888.00 2015-11-05 00:47:47.500 309 12466.30 114.47 54584.53 88888.00 2015-11-05 00:47:47.625 309 12466.27 114.45 54584.53 88888.00 2015-11-05 00:47:47.750 309 12466.30 114.42 54584.55 88888.00 2015-11-05 00:47:47.875 309 12466.35 114.42 54584.55 88888.00 2015-11-05 00:47:48.000 309 12466.38 114.40 54584.55 88888.00 2015-11-05 00:47:48.125 309 12466.38 114.38 54584.53 88888.00 2015-11-05 00:47:48.250 309 12466.33 114.38 54584.53 88888.00 2015-11-05 00:47:48.375 309 12466.38 114.35 54584.53 88888.00 2015-11-05 00:47:48.500 309 12466.40 114.35 54584.53 88888.00 2015-11-05 00:47:48.625 309 12466.38 114.35 54584.53 88888.00 2015-11-05 00:47:48.750 309 12466.38 114.35 54584.50 88888.00 2015-11-05 00:47:48.875 309 12466.38 114.33 54584.47 88888.00 2015-11-05 00:47:49.000 309 12466.40 114.33 54584.47 88888.00 2015-11-05 00:47:49.125 309 12466.40 114.30 54584.50 88888.00 2015-11-05 00:47:49.250 309 12466.33 114.30 54584.47 88888.00 2015-11-05 00:47:49.375 309 12466.40 114.30 54584.45 88888.00 2015-11-05 00:47:49.500 309 12466.40 114.33 54584.45 88888.00 2015-11-05 00:47:49.625 309 12466.38 114.35 54584.47 88888.00 2015-11-05 00:47:49.750 309 12466.40 114.33 54584.43 88888.00 2015-11-05 00:47:49.875 309 12466.48 114.35 54584.45 88888.00 2015-11-05 00:47:50.000 309 12466.50 114.35 54584.43 88888.00 2015-11-05 00:47:50.125 309 12466.50 114.35 54584.45 88888.00 2015-11-05 00:47:50.250 309 12466.40 114.35 54584.45 88888.00 2015-11-05 00:47:50.375 309 12466.40 114.33 54584.45 88888.00 2015-11-05 00:47:50.500 309 12466.42 114.30 54584.43 88888.00 2015-11-05 00:47:50.625 309 12466.48 114.28 54584.43 88888.00 2015-11-05 00:47:50.750 309 12466.50 114.28 54584.43 88888.00 2015-11-05 00:47:50.875 309 12466.50 114.28 54584.43 88888.00 2015-11-05 00:47:51.000 309 12466.55 114.30 54584.38 88888.00 2015-11-05 00:47:51.125 309 12466.65 114.30 54584.38 88888.00 2015-11-05 00:47:51.250 309 12466.67 114.30 54584.40 88888.00 2015-11-05 00:47:51.375 309 12466.70 114.28 54584.40 88888.00 2015-11-05 00:47:51.500 309 12466.67 114.33 54584.40 88888.00 2015-11-05 00:47:51.625 309 12466.62 114.30 54584.38 88888.00 2015-11-05 00:47:51.750 309 12466.62 114.28 54584.35 88888.00 2015-11-05 00:47:51.875 309 12466.65 114.30 54584.35 88888.00 2015-11-05 00:47:52.000 309 12466.70 114.35 54584.35 88888.00 2015-11-05 00:47:52.125 309 12466.70 114.33 54584.35 88888.00 2015-11-05 00:47:52.250 309 12466.58 114.33 54584.35 88888.00 2015-11-05 00:47:52.375 309 12466.55 114.33 54584.35 88888.00 2015-11-05 00:47:52.500 309 12466.60 114.35 54584.32 88888.00 2015-11-05 00:47:52.625 309 12466.67 114.38 54584.32 88888.00 2015-11-05 00:47:52.750 309 12466.67 114.35 54584.32 88888.00 2015-11-05 00:47:52.875 309 12466.67 114.38 54584.32 88888.00 2015-11-05 00:47:53.000 309 12466.73 114.35 54584.32 88888.00 2015-11-05 00:47:53.125 309 12466.83 114.35 54584.32 88888.00 2015-11-05 00:47:53.250 309 12466.80 114.33 54584.32 88888.00 2015-11-05 00:47:53.375 309 12466.80 114.33 54584.30 88888.00 2015-11-05 00:47:53.500 309 12466.75 114.35 54584.30 88888.00 2015-11-05 00:47:53.625 309 12466.80 114.35 54584.30 88888.00 2015-11-05 00:47:53.750 309 12466.77 114.35 54584.28 88888.00 2015-11-05 00:47:53.875 309 12466.75 114.33 54584.25 88888.00 2015-11-05 00:47:54.000 309 12466.80 114.35 54584.25 88888.00 2015-11-05 00:47:54.125 309 12466.85 114.38 54584.22 88888.00 2015-11-05 00:47:54.250 309 12466.88 114.38 54584.25 88888.00 2015-11-05 00:47:54.375 309 12466.90 114.40 54584.25 88888.00 2015-11-05 00:47:54.500 309 12466.92 114.40 54584.25 88888.00 2015-11-05 00:47:54.625 309 12466.90 114.42 54584.25 88888.00 2015-11-05 00:47:54.750 309 12466.88 114.45 54584.25 88888.00 2015-11-05 00:47:54.875 309 12466.90 114.42 54584.22 88888.00 2015-11-05 00:47:55.000 309 12467.00 114.45 54584.22 88888.00 2015-11-05 00:47:55.125 309 12467.05 114.45 54584.22 88888.00 2015-11-05 00:47:55.250 309 12467.05 114.47 54584.25 88888.00 2015-11-05 00:47:55.375 309 12467.08 114.50 54584.25 88888.00 2015-11-05 00:47:55.500 309 12467.08 114.55 54584.20 88888.00 2015-11-05 00:47:55.625 309 12467.12 114.58 54584.20 88888.00 2015-11-05 00:47:55.750 309 12467.08 114.60 54584.22 88888.00 2015-11-05 00:47:55.875 309 12467.00 114.58 54584.20 88888.00 2015-11-05 00:47:56.000 309 12466.92 114.60 54584.15 88888.00 2015-11-05 00:47:56.125 309 12466.92 114.62 54584.15 88888.00 2015-11-05 00:47:56.250 309 12466.88 114.62 54584.15 88888.00 2015-11-05 00:47:56.375 309 12466.98 114.67 54584.15 88888.00 2015-11-05 00:47:56.500 309 12467.00 114.70 54584.15 88888.00 2015-11-05 00:47:56.625 309 12467.02 114.70 54584.15 88888.00 2015-11-05 00:47:56.750 309 12467.00 114.75 54584.15 88888.00 2015-11-05 00:47:56.875 309 12467.00 114.78 54584.12 88888.00 2015-11-05 00:47:57.000 309 12467.02 114.75 54584.10 88888.00 2015-11-05 00:47:57.125 309 12467.08 114.78 54584.12 88888.00 2015-11-05 00:47:57.250 309 12467.10 114.80 54584.12 88888.00 2015-11-05 00:47:57.375 309 12467.17 114.83 54584.15 88888.00 2015-11-05 00:47:57.500 309 12467.20 114.85 54584.15 88888.00 2015-11-05 00:47:57.625 309 12467.20 114.85 54584.12 88888.00 2015-11-05 00:47:57.750 309 12467.17 114.80 54584.10 88888.00 2015-11-05 00:47:57.875 309 12467.15 114.85 54584.12 88888.00 2015-11-05 00:47:58.000 309 12467.12 114.80 54584.10 88888.00 2015-11-05 00:47:58.125 309 12467.15 114.85 54584.07 88888.00 2015-11-05 00:47:58.250 309 12467.10 114.85 54584.10 88888.00 2015-11-05 00:47:58.375 309 12467.12 114.90 54584.10 88888.00 2015-11-05 00:47:58.500 309 12467.20 114.95 54584.10 88888.00 2015-11-05 00:47:58.625 309 12467.25 114.97 54584.10 88888.00 2015-11-05 00:47:58.750 309 12467.23 115.03 54584.10 88888.00 2015-11-05 00:47:58.875 309 12467.23 115.08 54584.15 88888.00 2015-11-05 00:47:59.000 309 12467.20 115.08 54584.10 88888.00 2015-11-05 00:47:59.125 309 12467.27 115.03 54584.07 88888.00 2015-11-05 00:47:59.250 309 12467.30 115.10 54584.10 88888.00 2015-11-05 00:47:59.375 309 12467.25 115.12 54584.05 88888.00 2015-11-05 00:47:59.500 309 12467.17 115.17 54584.05 88888.00 2015-11-05 00:47:59.625 309 12467.15 115.17 54584.07 88888.00 2015-11-05 00:47:59.750 309 12467.20 115.17 54584.05 88888.00 2015-11-05 00:47:59.875 309 12467.30 115.17 54584.05 88888.00 2015-11-05 00:48:00.000 309 12467.33 115.20 54584.03 88888.00 2015-11-05 00:48:00.125 309 12467.33 115.20 54584.03 88888.00 2015-11-05 00:48:00.250 309 12467.33 115.20 54584.00 88888.00 2015-11-05 00:48:00.375 309 12467.27 115.22 54584.00 88888.00 2015-11-05 00:48:00.500 309 12467.25 115.25 54584.03 88888.00 2015-11-05 00:48:00.625 309 12467.23 115.25 54584.03 88888.00 2015-11-05 00:48:00.750 309 12467.23 115.25 54584.05 88888.00 2015-11-05 00:48:00.875 309 12467.20 115.28 54584.05 88888.00 2015-11-05 00:48:01.000 309 12467.20 115.25 54584.03 88888.00 2015-11-05 00:48:01.125 309 12467.23 115.28 54584.03 88888.00 2015-11-05 00:48:01.250 309 12467.10 115.30 54584.05 88888.00 2015-11-05 00:48:01.375 309 12467.12 115.30 54584.05 88888.00 2015-11-05 00:48:01.500 309 12467.20 115.28 54584.03 88888.00 2015-11-05 00:48:01.625 309 12467.23 115.25 54584.00 88888.00 2015-11-05 00:48:01.750 309 12467.23 115.25 54584.00 88888.00 2015-11-05 00:48:01.875 309 12467.20 115.30 54584.03 88888.00 2015-11-05 00:48:02.000 309 12467.17 115.30 54584.03 88888.00 2015-11-05 00:48:02.125 309 12467.20 115.30 54584.03 88888.00 2015-11-05 00:48:02.250 309 12467.17 115.30 54584.03 88888.00 2015-11-05 00:48:02.375 309 12467.15 115.33 54584.03 88888.00 2015-11-05 00:48:02.500 309 12467.12 115.33 54584.00 88888.00 2015-11-05 00:48:02.625 309 12467.12 115.35 54584.00 88888.00 2015-11-05 00:48:02.750 309 12467.17 115.33 54584.00 88888.00 2015-11-05 00:48:02.875 309 12467.15 115.30 54584.00 88888.00 2015-11-05 00:48:03.000 309 12467.10 115.30 54584.00 88888.00 2015-11-05 00:48:03.125 309 12467.08 115.33 54584.03 88888.00 2015-11-05 00:48:03.250 309 12467.08 115.30 54584.03 88888.00 2015-11-05 00:48:03.375 309 12467.08 115.30 54584.00 88888.00 2015-11-05 00:48:03.500 309 12467.05 115.30 54584.03 88888.00 2015-11-05 00:48:03.625 309 12467.10 115.30 54584.05 88888.00 2015-11-05 00:48:03.750 309 12467.15 115.33 54584.03 88888.00 2015-11-05 00:48:03.875 309 12467.15 115.30 54584.03 88888.00 2015-11-05 00:48:04.000 309 12467.05 115.25 54584.03 88888.00 2015-11-05 00:48:04.125 309 12467.02 115.28 54584.03 88888.00 2015-11-05 00:48:04.250 309 12467.05 115.25 54584.03 88888.00 2015-11-05 00:48:04.375 309 12467.08 115.28 54584.00 88888.00 2015-11-05 00:48:04.500 309 12467.08 115.25 54584.03 88888.00 2015-11-05 00:48:04.625 309 12467.10 115.22 54584.00 88888.00 2015-11-05 00:48:04.750 309 12467.08 115.22 54584.03 88888.00 2015-11-05 00:48:04.875 309 12466.98 115.22 54584.00 88888.00 2015-11-05 00:48:05.000 309 12466.98 115.22 54583.95 88888.00 2015-11-05 00:48:05.125 309 12466.92 115.22 54583.97 88888.00 2015-11-05 00:48:05.250 309 12466.98 115.20 54584.03 88888.00 2015-11-05 00:48:05.375 309 12467.08 115.22 54583.97 88888.00 2015-11-05 00:48:05.500 309 12467.05 115.17 54584.00 88888.00 2015-11-05 00:48:05.625 309 12466.98 115.15 54584.00 88888.00 2015-11-05 00:48:05.750 309 12466.90 115.12 54584.00 88888.00 2015-11-05 00:48:05.875 309 12466.88 115.15 54584.00 88888.00 2015-11-05 00:48:06.000 309 12466.98 115.17 54584.00 88888.00 2015-11-05 00:48:06.125 309 12466.95 115.15 54584.03 88888.00 2015-11-05 00:48:06.250 309 12466.88 115.15 54584.03 88888.00 2015-11-05 00:48:06.375 309 12466.85 115.15 54584.03 88888.00 2015-11-05 00:48:06.500 309 12466.85 115.12 54584.03 88888.00 2015-11-05 00:48:06.625 309 12466.92 115.15 54584.05 88888.00 2015-11-05 00:48:06.750 309 12466.92 115.15 54584.03 88888.00 2015-11-05 00:48:06.875 309 12466.80 115.12 54584.00 88888.00 2015-11-05 00:48:07.000 309 12466.77 115.08 54584.00 88888.00 2015-11-05 00:48:07.125 309 12466.75 115.10 54584.03 88888.00 2015-11-05 00:48:07.250 309 12466.75 115.05 54584.03 88888.00 2015-11-05 00:48:07.375 309 12466.80 115.08 54584.00 88888.00 2015-11-05 00:48:07.500 309 12466.75 115.03 54584.00 88888.00 2015-11-05 00:48:07.625 309 12466.77 115.00 54584.00 88888.00 2015-11-05 00:48:07.750 309 12466.70 114.95 54584.00 88888.00 2015-11-05 00:48:07.875 309 12466.65 114.95 54584.03 88888.00 2015-11-05 00:48:08.000 309 12466.65 114.92 54584.03 88888.00 2015-11-05 00:48:08.125 309 12466.70 114.90 54584.03 88888.00 2015-11-05 00:48:08.250 309 12466.70 114.85 54584.03 88888.00 2015-11-05 00:48:08.375 309 12466.65 114.88 54584.03 88888.00 2015-11-05 00:48:08.500 309 12466.62 114.90 54584.03 88888.00 2015-11-05 00:48:08.625 309 12466.65 114.85 54584.03 88888.00 2015-11-05 00:48:08.750 309 12466.67 114.83 54584.03 88888.00 2015-11-05 00:48:08.875 309 12466.67 114.78 54584.03 88888.00 2015-11-05 00:48:09.000 309 12466.60 114.75 54584.00 88888.00 2015-11-05 00:48:09.125 309 12466.60 114.78 54584.00 88888.00 2015-11-05 00:48:09.250 309 12466.55 114.75 54584.05 88888.00 2015-11-05 00:48:09.375 309 12466.58 114.70 54584.05 88888.00 2015-11-05 00:48:09.500 309 12466.58 114.75 54584.03 88888.00 2015-11-05 00:48:09.625 309 12466.48 114.72 54584.03 88888.00 2015-11-05 00:48:09.750 309 12466.40 114.70 54584.03 88888.00 2015-11-05 00:48:09.875 309 12466.45 114.67 54584.05 88888.00 2015-11-05 00:48:10.000 309 12466.48 114.67 54584.05 88888.00 2015-11-05 00:48:10.125 309 12466.42 114.75 54584.05 88888.00 2015-11-05 00:48:10.250 309 12466.38 114.72 54584.05 88888.00 2015-11-05 00:48:10.375 309 12466.38 114.70 54584.07 88888.00 2015-11-05 00:48:10.500 309 12466.38 114.70 54584.07 88888.00 2015-11-05 00:48:10.625 309 12466.42 114.70 54584.05 88888.00 2015-11-05 00:48:10.750 309 12466.42 114.67 54584.05 88888.00 2015-11-05 00:48:10.875 309 12466.42 114.67 54584.07 88888.00 2015-11-05 00:48:11.000 309 12466.42 114.67 54584.05 88888.00 2015-11-05 00:48:11.125 309 12466.35 114.62 54584.05 88888.00 2015-11-05 00:48:11.250 309 12466.38 114.58 54584.05 88888.00 2015-11-05 00:48:11.375 309 12466.38 114.55 54584.03 88888.00 2015-11-05 00:48:11.500 309 12466.42 114.55 54584.03 88888.00 2015-11-05 00:48:11.625 309 12466.40 114.55 54584.03 88888.00 2015-11-05 00:48:11.750 309 12466.42 114.50 54584.03 88888.00 2015-11-05 00:48:11.875 309 12466.38 114.50 54584.05 88888.00 2015-11-05 00:48:12.000 309 12466.38 114.50 54584.05 88888.00 2015-11-05 00:48:12.125 309 12466.30 114.53 54584.05 88888.00 2015-11-05 00:48:12.250 309 12466.23 114.50 54584.05 88888.00 2015-11-05 00:48:12.375 309 12466.25 114.50 54584.07 88888.00 2015-11-05 00:48:12.500 309 12466.27 114.47 54584.05 88888.00 2015-11-05 00:48:12.625 309 12466.30 114.47 54584.05 88888.00 2015-11-05 00:48:12.750 309 12466.27 114.45 54584.05 88888.00 2015-11-05 00:48:12.875 309 12466.23 114.42 54584.03 88888.00 2015-11-05 00:48:13.000 309 12466.20 114.42 54584.03 88888.00 2015-11-05 00:48:13.125 309 12466.20 114.42 54584.05 88888.00 2015-11-05 00:48:13.250 309 12466.10 114.42 54584.05 88888.00 2015-11-05 00:48:13.375 309 12466.05 114.42 54584.03 88888.00 2015-11-05 00:48:13.500 309 12466.08 114.40 54584.03 88888.00 2015-11-05 00:48:13.625 309 12466.10 114.35 54584.03 88888.00 2015-11-05 00:48:13.750 309 12466.10 114.35 54584.05 88888.00 2015-11-05 00:48:13.875 309 12466.12 114.33 54584.05 88888.00 2015-11-05 00:48:14.000 309 12466.20 114.33 54584.05 88888.00 2015-11-05 00:48:14.125 309 12466.12 114.30 54584.03 88888.00 2015-11-05 00:48:14.250 309 12466.00 114.28 54584.03 88888.00 2015-11-05 00:48:14.375 309 12466.08 114.30 54584.05 88888.00 2015-11-05 00:48:14.500 309 12466.12 114.33 54584.05 88888.00 2015-11-05 00:48:14.625 309 12466.08 114.30 54584.03 88888.00 2015-11-05 00:48:14.750 309 12466.08 114.25 54584.03 88888.00 2015-11-05 00:48:14.875 309 12466.05 114.20 54584.00 88888.00 2015-11-05 00:48:15.000 309 12466.05 114.22 54583.97 88888.00 2015-11-05 00:48:15.125 309 12466.08 114.20 54584.05 88888.00 2015-11-05 00:48:15.250 309 12466.05 114.15 54584.03 88888.00 2015-11-05 00:48:15.375 309 12466.10 114.12 54583.97 88888.00 2015-11-05 00:48:15.500 309 12466.08 114.12 54584.03 88888.00 2015-11-05 00:48:15.625 309 12466.02 114.15 54584.00 88888.00 2015-11-05 00:48:15.750 309 12466.00 114.12 54583.97 88888.00 2015-11-05 00:48:15.875 309 12466.05 114.12 54583.95 88888.00 2015-11-05 00:48:16.000 309 12466.12 114.12 54583.95 88888.00 2015-11-05 00:48:16.125 309 12466.12 114.12 54583.97 88888.00 2015-11-05 00:48:16.250 309 12466.02 114.08 54584.00 88888.00 2015-11-05 00:48:16.375 309 12466.02 114.05 54584.00 88888.00 2015-11-05 00:48:16.500 309 12466.05 114.08 54584.00 88888.00 2015-11-05 00:48:16.625 309 12466.08 114.05 54583.97 88888.00 2015-11-05 00:48:16.750 309 12466.05 114.03 54583.97 88888.00 2015-11-05 00:48:16.875 309 12466.02 114.05 54583.97 88888.00 2015-11-05 00:48:17.000 309 12466.02 114.10 54583.95 88888.00 2015-11-05 00:48:17.125 309 12466.10 114.05 54583.97 88888.00 2015-11-05 00:48:17.250 309 12466.05 114.00 54583.97 88888.00 2015-11-05 00:48:17.375 309 12466.10 113.97 54583.97 88888.00 2015-11-05 00:48:17.500 309 12466.17 113.97 54583.97 88888.00 2015-11-05 00:48:17.625 309 12466.23 113.95 54583.95 88888.00 2015-11-05 00:48:17.750 309 12466.23 113.95 54583.95 88888.00 2015-11-05 00:48:17.875 309 12466.15 113.95 54583.95 88888.00 2015-11-05 00:48:18.000 309 12466.12 113.90 54583.95 88888.00 2015-11-05 00:48:18.125 309 12466.12 113.92 54583.93 88888.00 2015-11-05 00:48:18.250 309 12466.10 113.92 54583.95 88888.00 2015-11-05 00:48:18.375 309 12466.12 113.92 54583.93 88888.00 2015-11-05 00:48:18.500 309 12466.08 113.90 54583.93 88888.00 2015-11-05 00:48:18.625 309 12466.05 113.92 54583.93 88888.00 2015-11-05 00:48:18.750 309 12466.08 113.95 54583.93 88888.00 2015-11-05 00:48:18.875 309 12466.17 113.95 54583.93 88888.00 2015-11-05 00:48:19.000 309 12466.15 113.97 54583.90 88888.00 2015-11-05 00:48:19.125 309 12466.12 114.00 54583.88 88888.00 2015-11-05 00:48:19.250 309 12466.05 114.00 54583.88 88888.00 2015-11-05 00:48:19.375 309 12466.08 114.00 54583.88 88888.00 2015-11-05 00:48:19.500 309 12466.10 114.00 54583.88 88888.00 2015-11-05 00:48:19.625 309 12466.10 114.00 54583.85 88888.00 2015-11-05 00:48:19.750 309 12466.10 114.03 54583.88 88888.00 2015-11-05 00:48:19.875 309 12466.12 114.05 54583.90 88888.00 2015-11-05 00:48:20.000 309 12466.15 114.08 54583.88 88888.00 2015-11-05 00:48:20.125 309 12466.17 114.05 54583.85 88888.00 2015-11-05 00:48:20.250 309 12466.15 114.03 54583.85 88888.00 2015-11-05 00:48:20.375 309 12466.23 114.05 54583.82 88888.00 2015-11-05 00:48:20.500 309 12466.25 114.03 54583.85 88888.00 2015-11-05 00:48:20.625 309 12466.30 114.03 54583.85 88888.00 2015-11-05 00:48:20.750 309 12466.30 114.00 54583.85 88888.00 2015-11-05 00:48:20.875 309 12466.25 114.03 54583.82 88888.00 2015-11-05 00:48:21.000 309 12466.23 114.03 54583.80 88888.00 2015-11-05 00:48:21.125 309 12466.23 114.03 54583.78 88888.00 2015-11-05 00:48:21.250 309 12466.20 114.03 54583.80 88888.00 2015-11-05 00:48:21.375 309 12466.30 114.05 54583.82 88888.00 2015-11-05 00:48:21.500 309 12466.33 114.05 54583.78 88888.00 2015-11-05 00:48:21.625 309 12466.30 114.05 54583.78 88888.00 2015-11-05 00:48:21.750 309 12466.30 114.05 54583.75 88888.00 2015-11-05 00:48:21.875 309 12466.30 114.08 54583.72 88888.00 2015-11-05 00:48:22.000 309 12466.30 114.10 54583.72 88888.00 2015-11-05 00:48:22.125 309 12466.33 114.12 54583.72 88888.00 2015-11-05 00:48:22.250 309 12466.33 114.10 54583.70 88888.00 2015-11-05 00:48:22.375 309 12466.40 114.10 54583.72 88888.00 2015-11-05 00:48:22.500 309 12466.42 114.12 54583.70 88888.00 2015-11-05 00:48:22.625 309 12466.40 114.15 54583.70 88888.00 2015-11-05 00:48:22.750 309 12466.40 114.20 54583.72 88888.00 2015-11-05 00:48:22.875 309 12466.50 114.20 54583.72 88888.00 2015-11-05 00:48:23.000 309 12466.48 114.20 54583.72 88888.00 2015-11-05 00:48:23.125 309 12466.48 114.20 54583.72 88888.00 2015-11-05 00:48:23.250 309 12466.40 114.20 54583.70 88888.00 2015-11-05 00:48:23.375 309 12466.45 114.25 54583.68 88888.00 2015-11-05 00:48:23.500 309 12466.42 114.28 54583.65 88888.00 2015-11-05 00:48:23.625 309 12466.45 114.28 54583.65 88888.00 2015-11-05 00:48:23.750 309 12466.50 114.25 54583.65 88888.00 2015-11-05 00:48:23.875 309 12466.45 114.28 54583.65 88888.00 2015-11-05 00:48:24.000 309 12466.45 114.28 54583.68 88888.00 2015-11-05 00:48:24.125 309 12466.45 114.25 54583.70 88888.00 2015-11-05 00:48:24.250 309 12466.45 114.22 54583.62 88888.00 2015-11-05 00:48:24.375 309 12466.45 114.28 54583.65 88888.00 2015-11-05 00:48:24.500 309 12466.48 114.33 54583.65 88888.00 2015-11-05 00:48:24.625 309 12466.52 114.30 54583.62 88888.00 2015-11-05 00:48:24.750 309 12466.55 114.35 54583.62 88888.00 2015-11-05 00:48:24.875 309 12466.52 114.30 54583.60 88888.00 2015-11-05 00:48:25.000 309 12466.55 114.25 54583.60 88888.00 2015-11-05 00:48:25.125 309 12466.58 114.28 54583.65 88888.00 2015-11-05 00:48:25.250 309 12466.52 114.28 54583.62 88888.00 2015-11-05 00:48:25.375 309 12466.62 114.30 54583.62 88888.00 2015-11-05 00:48:25.500 309 12466.62 114.33 54583.60 88888.00 2015-11-05 00:48:25.625 309 12466.62 114.33 54583.60 88888.00 2015-11-05 00:48:25.750 309 12466.60 114.33 54583.60 88888.00 2015-11-05 00:48:25.875 309 12466.58 114.35 54583.57 88888.00 2015-11-05 00:48:26.000 309 12466.55 114.35 54583.60 88888.00 2015-11-05 00:48:26.125 309 12466.58 114.40 54583.60 88888.00 2015-11-05 00:48:26.250 309 12466.60 114.38 54583.57 88888.00 2015-11-05 00:48:26.375 309 12466.65 114.38 54583.55 88888.00 2015-11-05 00:48:26.500 309 12466.60 114.40 54583.53 88888.00 2015-11-05 00:48:26.625 309 12466.62 114.40 54583.55 88888.00 2015-11-05 00:48:26.750 309 12466.73 114.40 54583.57 88888.00 2015-11-05 00:48:26.875 309 12466.73 114.38 54583.55 88888.00 2015-11-05 00:48:27.000 309 12466.77 114.40 54583.55 88888.00 2015-11-05 00:48:27.125 309 12466.75 114.42 54583.57 88888.00 2015-11-05 00:48:27.250 309 12466.70 114.40 54583.55 88888.00 2015-11-05 00:48:27.375 309 12466.70 114.42 54583.57 88888.00 2015-11-05 00:48:27.500 309 12466.75 114.42 54583.57 88888.00 2015-11-05 00:48:27.625 309 12466.77 114.42 54583.53 88888.00 2015-11-05 00:48:27.750 309 12466.77 114.42 54583.50 88888.00 2015-11-05 00:48:27.875 309 12466.80 114.45 54583.50 88888.00 2015-11-05 00:48:28.000 309 12466.85 114.47 54583.50 88888.00 2015-11-05 00:48:28.125 309 12466.90 114.45 54583.47 88888.00 2015-11-05 00:48:28.250 309 12466.85 114.45 54583.53 88888.00 2015-11-05 00:48:28.375 309 12466.92 114.45 54583.53 88888.00 2015-11-05 00:48:28.500 309 12466.95 114.45 54583.50 88888.00 2015-11-05 00:48:28.625 309 12466.95 114.47 54583.47 88888.00 2015-11-05 00:48:28.750 309 12466.95 114.47 54583.50 88888.00 2015-11-05 00:48:28.875 309 12466.92 114.47 54583.53 88888.00 2015-11-05 00:48:29.000 309 12466.95 114.47 54583.53 88888.00 2015-11-05 00:48:29.125 309 12466.95 114.47 54583.53 88888.00 2015-11-05 00:48:29.250 309 12466.85 114.45 54583.47 88888.00 2015-11-05 00:48:29.375 309 12466.80 114.45 54583.45 88888.00 2015-11-05 00:48:29.500 309 12466.85 114.47 54583.47 88888.00 2015-11-05 00:48:29.625 309 12466.90 114.50 54583.50 88888.00 2015-11-05 00:48:29.750 309 12466.88 114.50 54583.47 88888.00 2015-11-05 00:48:29.875 309 12466.95 114.53 54583.45 88888.00 2015-11-05 00:48:30.000 309 12467.02 114.53 54583.45 88888.00 2015-11-05 00:48:30.125 309 12466.98 114.53 54583.43 88888.00 2015-11-05 00:48:30.250 309 12466.90 114.55 54583.45 88888.00 2015-11-05 00:48:30.375 309 12466.92 114.55 54583.47 88888.00 2015-11-05 00:48:30.500 309 12466.92 114.55 54583.47 88888.00 2015-11-05 00:48:30.625 309 12466.95 114.55 54583.43 88888.00 2015-11-05 00:48:30.750 309 12466.98 114.53 54583.45 88888.00 2015-11-05 00:48:30.875 309 12466.98 114.55 54583.45 88888.00 2015-11-05 00:48:31.000 309 12467.05 114.55 54583.50 88888.00 2015-11-05 00:48:31.125 309 12467.10 114.55 54583.47 88888.00 2015-11-05 00:48:31.250 309 12467.02 114.58 54583.45 88888.00 2015-11-05 00:48:31.375 309 12467.05 114.55 54583.45 88888.00 2015-11-05 00:48:31.500 309 12467.02 114.53 54583.45 88888.00 2015-11-05 00:48:31.625 309 12467.05 114.53 54583.43 88888.00 2015-11-05 00:48:31.750 309 12467.05 114.55 54583.43 88888.00 2015-11-05 00:48:31.875 309 12467.02 114.55 54583.45 88888.00 2015-11-05 00:48:32.000 309 12466.95 114.53 54583.45 88888.00 2015-11-05 00:48:32.125 309 12466.92 114.55 54583.45 88888.00 2015-11-05 00:48:32.250 309 12466.92 114.58 54583.45 88888.00 2015-11-05 00:48:32.375 309 12466.95 114.60 54583.45 88888.00 2015-11-05 00:48:32.500 309 12467.02 114.58 54583.43 88888.00 2015-11-05 00:48:32.625 309 12467.00 114.58 54583.43 88888.00 2015-11-05 00:48:32.750 309 12466.95 114.60 54583.43 88888.00 2015-11-05 00:48:32.875 309 12466.98 114.58 54583.40 88888.00 2015-11-05 00:48:33.000 309 12467.02 114.53 54583.35 88888.00 2015-11-05 00:48:33.125 309 12466.98 114.55 54583.40 88888.00 2015-11-05 00:48:33.250 309 12466.98 114.50 54583.38 88888.00 2015-11-05 00:48:33.375 309 12467.02 114.50 54583.38 88888.00 2015-11-05 00:48:33.500 309 12467.10 114.55 54583.38 88888.00 2015-11-05 00:48:33.625 309 12467.12 114.58 54583.38 88888.00 2015-11-05 00:48:33.750 309 12467.10 114.58 54583.40 88888.00 2015-11-05 00:48:33.875 309 12467.05 114.58 54583.43 88888.00 2015-11-05 00:48:34.000 309 12467.10 114.58 54583.40 88888.00 2015-11-05 00:48:34.125 309 12467.10 114.58 54583.38 88888.00 2015-11-05 00:48:34.250 309 12467.05 114.60 54583.38 88888.00 2015-11-05 00:48:34.375 309 12467.10 114.60 54583.40 88888.00 2015-11-05 00:48:34.500 309 12467.12 114.60 54583.38 88888.00 2015-11-05 00:48:34.625 309 12467.10 114.60 54583.35 88888.00 2015-11-05 00:48:34.750 309 12467.08 114.60 54583.35 88888.00 2015-11-05 00:48:34.875 309 12467.15 114.60 54583.35 88888.00 2015-11-05 00:48:35.000 309 12467.17 114.58 54583.35 88888.00 2015-11-05 00:48:35.125 309 12467.15 114.58 54583.35 88888.00 2015-11-05 00:48:35.250 309 12467.08 114.55 54583.35 88888.00 2015-11-05 00:48:35.375 309 12467.15 114.53 54583.35 88888.00 2015-11-05 00:48:35.500 309 12467.10 114.47 54583.32 88888.00 2015-11-05 00:48:35.625 309 12467.05 114.47 54583.32 88888.00 2015-11-05 00:48:35.750 309 12467.10 114.53 54583.35 88888.00 2015-11-05 00:48:35.875 309 12467.20 114.55 54583.35 88888.00 2015-11-05 00:48:36.000 309 12467.20 114.50 54583.32 88888.00 2015-11-05 00:48:36.125 309 12467.23 114.50 54583.30 88888.00 2015-11-05 00:48:36.250 309 12467.17 114.55 54583.32 88888.00 2015-11-05 00:48:36.375 309 12467.17 114.58 54583.32 88888.00 2015-11-05 00:48:36.500 309 12467.17 114.55 54583.32 88888.00 2015-11-05 00:48:36.625 309 12467.20 114.55 54583.32 88888.00 2015-11-05 00:48:36.750 309 12467.12 114.55 54583.35 88888.00 2015-11-05 00:48:36.875 309 12467.05 114.55 54583.38 88888.00 2015-11-05 00:48:37.000 309 12467.02 114.60 54583.35 88888.00 2015-11-05 00:48:37.125 309 12467.05 114.55 54583.35 88888.00 2015-11-05 00:48:37.250 309 12467.10 114.55 54583.40 88888.00 2015-11-05 00:48:37.375 309 12467.15 114.58 54583.40 88888.00 2015-11-05 00:48:37.500 309 12467.17 114.58 54583.38 88888.00 2015-11-05 00:48:37.625 309 12467.12 114.58 54583.35 88888.00 2015-11-05 00:48:37.750 309 12467.15 114.55 54583.35 88888.00 2015-11-05 00:48:37.875 309 12467.17 114.55 54583.35 88888.00 2015-11-05 00:48:38.000 309 12467.08 114.55 54583.35 88888.00 2015-11-05 00:48:38.125 309 12466.98 114.58 54583.35 88888.00 2015-11-05 00:48:38.250 309 12467.05 114.53 54583.38 88888.00 2015-11-05 00:48:38.375 309 12467.08 114.55 54583.40 88888.00 2015-11-05 00:48:38.500 309 12467.00 114.50 54583.35 88888.00 2015-11-05 00:48:38.625 309 12466.95 114.50 54583.35 88888.00 2015-11-05 00:48:38.750 309 12466.98 114.53 54583.35 88888.00 2015-11-05 00:48:38.875 309 12466.95 114.53 54583.38 88888.00 2015-11-05 00:48:39.000 309 12466.98 114.55 54583.35 88888.00 2015-11-05 00:48:39.125 309 12466.98 114.53 54583.35 88888.00 2015-11-05 00:48:39.250 309 12466.92 114.55 54583.38 88888.00 2015-11-05 00:48:39.375 309 12466.92 114.55 54583.38 88888.00 2015-11-05 00:48:39.500 309 12466.92 114.55 54583.40 88888.00 2015-11-05 00:48:39.625 309 12466.85 114.55 54583.40 88888.00 2015-11-05 00:48:39.750 309 12466.90 114.55 54583.40 88888.00 2015-11-05 00:48:39.875 309 12466.90 114.50 54583.40 88888.00 2015-11-05 00:48:40.000 309 12466.92 114.47 54583.38 88888.00 2015-11-05 00:48:40.125 309 12466.88 114.47 54583.38 88888.00 2015-11-05 00:48:40.250 309 12466.83 114.47 54583.38 88888.00 2015-11-05 00:48:40.375 309 12466.83 114.45 54583.35 88888.00 2015-11-05 00:48:40.500 309 12466.88 114.47 54583.35 88888.00 2015-11-05 00:48:40.625 309 12466.92 114.50 54583.35 88888.00 2015-11-05 00:48:40.750 309 12466.88 114.50 54583.32 88888.00 2015-11-05 00:48:40.875 309 12466.88 114.53 54583.32 88888.00 2015-11-05 00:48:41.000 309 12466.90 114.47 54583.35 88888.00 2015-11-05 00:48:41.125 309 12466.88 114.45 54583.38 88888.00 2015-11-05 00:48:41.250 309 12466.85 114.45 54583.35 88888.00 2015-11-05 00:48:41.375 309 12466.85 114.45 54583.30 88888.00 2015-11-05 00:48:41.500 309 12466.75 114.47 54583.30 88888.00 2015-11-05 00:48:41.625 309 12466.75 114.50 54583.32 88888.00 2015-11-05 00:48:41.750 309 12466.75 114.53 54583.32 88888.00 2015-11-05 00:48:41.875 309 12466.75 114.55 54583.32 88888.00 2015-11-05 00:48:42.000 309 12466.75 114.53 54583.30 88888.00 2015-11-05 00:48:42.125 309 12466.75 114.53 54583.30 88888.00 2015-11-05 00:48:42.250 309 12466.80 114.55 54583.32 88888.00 2015-11-05 00:48:42.375 309 12466.85 114.58 54583.32 88888.00 2015-11-05 00:48:42.500 309 12466.80 114.58 54583.30 88888.00 2015-11-05 00:48:42.625 309 12466.75 114.58 54583.30 88888.00 2015-11-05 00:48:42.750 309 12466.73 114.55 54583.32 88888.00 2015-11-05 00:48:42.875 309 12466.77 114.55 54583.32 88888.00 2015-11-05 00:48:43.000 309 12466.80 114.50 54583.30 88888.00 2015-11-05 00:48:43.125 309 12466.77 114.53 54583.30 88888.00 2015-11-05 00:48:43.250 309 12466.65 114.55 54583.32 88888.00 2015-11-05 00:48:43.375 309 12466.60 114.55 54583.30 88888.00 2015-11-05 00:48:43.500 309 12466.60 114.55 54583.30 88888.00 2015-11-05 00:48:43.625 309 12466.65 114.58 54583.28 88888.00 2015-11-05 00:48:43.750 309 12466.60 114.60 54583.28 88888.00 2015-11-05 00:48:43.875 309 12466.62 114.60 54583.32 88888.00 2015-11-05 00:48:44.000 309 12466.70 114.65 54583.32 88888.00 2015-11-05 00:48:44.125 309 12466.62 114.67 54583.35 88888.00 2015-11-05 00:48:44.250 309 12466.60 114.65 54583.35 88888.00 2015-11-05 00:48:44.375 309 12466.58 114.65 54583.32 88888.00 2015-11-05 00:48:44.500 309 12466.58 114.67 54583.30 88888.00 2015-11-05 00:48:44.625 309 12466.60 114.65 54583.30 88888.00 2015-11-05 00:48:44.750 309 12466.62 114.65 54583.28 88888.00 2015-11-05 00:48:44.875 309 12466.65 114.62 54583.30 88888.00 2015-11-05 00:48:45.000 309 12466.67 114.60 54583.30 88888.00 2015-11-05 00:48:45.125 309 12466.60 114.62 54583.30 88888.00 2015-11-05 00:48:45.250 309 12466.62 114.65 54583.32 88888.00 2015-11-05 00:48:45.375 309 12466.67 114.75 54583.35 88888.00 2015-11-05 00:48:45.500 309 12466.62 114.72 54583.32 88888.00 2015-11-05 00:48:45.625 309 12466.58 114.72 54583.30 88888.00 2015-11-05 00:48:45.750 309 12466.52 114.67 54583.28 88888.00 2015-11-05 00:48:45.875 309 12466.60 114.72 54583.30 88888.00 2015-11-05 00:48:46.000 309 12466.65 114.72 54583.28 88888.00 2015-11-05 00:48:46.125 309 12466.60 114.72 54583.28 88888.00 2015-11-05 00:48:46.250 309 12466.58 114.75 54583.28 88888.00 2015-11-05 00:48:46.375 309 12466.65 114.78 54583.28 88888.00 2015-11-05 00:48:46.500 309 12466.62 114.80 54583.28 88888.00 2015-11-05 00:48:46.625 309 12466.67 114.85 54583.28 88888.00 2015-11-05 00:48:46.750 309 12466.70 114.88 54583.30 88888.00 2015-11-05 00:48:46.875 309 12466.65 114.88 54583.30 88888.00 2015-11-05 00:48:47.000 309 12466.60 114.85 54583.30 88888.00 2015-11-05 00:48:47.125 309 12466.58 114.90 54583.30 88888.00 2015-11-05 00:48:47.250 309 12466.60 114.88 54583.30 88888.00 2015-11-05 00:48:47.375 309 12466.67 114.88 54583.32 88888.00 2015-11-05 00:48:47.500 309 12466.67 114.90 54583.30 88888.00 2015-11-05 00:48:47.625 309 12466.67 114.88 54583.28 88888.00 2015-11-05 00:48:47.750 309 12466.62 114.88 54583.28 88888.00 2015-11-05 00:48:47.875 309 12466.58 114.90 54583.30 88888.00 2015-11-05 00:48:48.000 309 12466.55 114.90 54583.28 88888.00 2015-11-05 00:48:48.125 309 12466.65 114.95 54583.30 88888.00 2015-11-05 00:48:48.250 309 12466.60 114.95 54583.30 88888.00 2015-11-05 00:48:48.375 309 12466.60 114.92 54583.30 88888.00 2015-11-05 00:48:48.500 309 12466.65 114.95 54583.28 88888.00 2015-11-05 00:48:48.625 309 12466.62 114.97 54583.30 88888.00 2015-11-05 00:48:48.750 309 12466.55 115.00 54583.28 88888.00 2015-11-05 00:48:48.875 309 12466.60 115.00 54583.28 88888.00 2015-11-05 00:48:49.000 309 12466.65 114.97 54583.25 88888.00 2015-11-05 00:48:49.125 309 12466.62 115.00 54583.25 88888.00 2015-11-05 00:48:49.250 309 12466.65 115.00 54583.28 88888.00 2015-11-05 00:48:49.375 309 12466.70 114.97 54583.25 88888.00 2015-11-05 00:48:49.500 309 12466.67 114.97 54583.28 88888.00 2015-11-05 00:48:49.625 309 12466.73 115.00 54583.28 88888.00 2015-11-05 00:48:49.750 309 12466.67 115.00 54583.25 88888.00 2015-11-05 00:48:49.875 309 12466.67 115.03 54583.22 88888.00 2015-11-05 00:48:50.000 309 12466.65 115.03 54583.22 88888.00 2015-11-05 00:48:50.125 309 12466.67 115.05 54583.22 88888.00 2015-11-05 00:48:50.250 309 12466.62 115.03 54583.25 88888.00 2015-11-05 00:48:50.375 309 12466.67 115.03 54583.22 88888.00 2015-11-05 00:48:50.500 309 12466.73 115.00 54583.22 88888.00 2015-11-05 00:48:50.625 309 12466.75 115.03 54583.22 88888.00 2015-11-05 00:48:50.750 309 12466.73 115.00 54583.22 88888.00 2015-11-05 00:48:50.875 309 12466.73 115.00 54583.25 88888.00 2015-11-05 00:48:51.000 309 12466.73 114.97 54583.22 88888.00 2015-11-05 00:48:51.125 309 12466.75 114.97 54583.22 88888.00 2015-11-05 00:48:51.250 309 12466.77 114.95 54583.22 88888.00 2015-11-05 00:48:51.375 309 12466.80 114.95 54583.25 88888.00 2015-11-05 00:48:51.500 309 12466.83 114.95 54583.25 88888.00 2015-11-05 00:48:51.625 309 12466.83 114.90 54583.22 88888.00 2015-11-05 00:48:51.750 309 12466.77 114.92 54583.22 88888.00 2015-11-05 00:48:51.875 309 12466.75 114.95 54583.25 88888.00 2015-11-05 00:48:52.000 309 12466.75 114.97 54583.25 88888.00 2015-11-05 00:48:52.125 309 12466.80 114.95 54583.25 88888.00 2015-11-05 00:48:52.250 309 12466.77 114.97 54583.28 88888.00 2015-11-05 00:48:52.375 309 12466.80 115.03 54583.28 88888.00 2015-11-05 00:48:52.500 309 12466.80 115.08 54583.25 88888.00 2015-11-05 00:48:52.625 309 12466.85 115.10 54583.28 88888.00 2015-11-05 00:48:52.750 309 12466.85 115.10 54583.25 88888.00 2015-11-05 00:48:52.875 309 12466.80 115.08 54583.22 88888.00 2015-11-05 00:48:53.000 309 12466.80 115.05 54583.20 88888.00 2015-11-05 00:48:53.125 309 12466.85 115.03 54583.25 88888.00 2015-11-05 00:48:53.250 309 12466.92 115.05 54583.28 88888.00 2015-11-05 00:48:53.375 309 12466.98 115.03 54583.22 88888.00 2015-11-05 00:48:53.500 309 12466.90 115.00 54583.22 88888.00 2015-11-05 00:48:53.625 309 12466.92 115.00 54583.20 88888.00 2015-11-05 00:48:53.750 309 12466.92 115.03 54583.20 88888.00 2015-11-05 00:48:53.875 309 12466.95 115.03 54583.25 88888.00 2015-11-05 00:48:54.000 309 12467.05 115.03 54583.22 88888.00 2015-11-05 00:48:54.125 309 12466.95 114.97 54583.25 88888.00 2015-11-05 00:48:54.250 309 12466.90 114.92 54583.25 88888.00 2015-11-05 00:48:54.375 309 12466.90 114.95 54583.20 88888.00 2015-11-05 00:48:54.500 309 12466.90 114.95 54583.20 88888.00 2015-11-05 00:48:54.625 309 12466.92 114.95 54583.20 88888.00 2015-11-05 00:48:54.750 309 12466.98 114.97 54583.20 88888.00 2015-11-05 00:48:54.875 309 12467.05 114.95 54583.18 88888.00 2015-11-05 00:48:55.000 309 12467.05 114.90 54583.15 88888.00 2015-11-05 00:48:55.125 309 12466.95 114.88 54583.18 88888.00 2015-11-05 00:48:55.250 309 12466.90 114.85 54583.20 88888.00 2015-11-05 00:48:55.375 309 12466.95 114.88 54583.20 88888.00 2015-11-05 00:48:55.500 309 12467.00 114.83 54583.18 88888.00 2015-11-05 00:48:55.625 309 12466.92 114.88 54583.20 88888.00 2015-11-05 00:48:55.750 309 12466.90 114.88 54583.20 88888.00 2015-11-05 00:48:55.875 309 12466.98 114.83 54583.22 88888.00 2015-11-05 00:48:56.000 309 12467.00 114.85 54583.22 88888.00 2015-11-05 00:48:56.125 309 12466.98 114.85 54583.25 88888.00 2015-11-05 00:48:56.250 309 12466.98 114.80 54583.22 88888.00 2015-11-05 00:48:56.375 309 12467.08 114.80 54583.22 88888.00 2015-11-05 00:48:56.500 309 12466.98 114.80 54583.22 88888.00 2015-11-05 00:48:56.625 309 12466.95 114.80 54583.22 88888.00 2015-11-05 00:48:56.750 309 12466.92 114.80 54583.22 88888.00 2015-11-05 00:48:56.875 309 12466.90 114.80 54583.22 88888.00 2015-11-05 00:48:57.000 309 12466.88 114.78 54583.20 88888.00 2015-11-05 00:48:57.125 309 12466.95 114.78 54583.22 88888.00 2015-11-05 00:48:57.250 309 12466.95 114.72 54583.22 88888.00 2015-11-05 00:48:57.375 309 12466.92 114.65 54583.20 88888.00 2015-11-05 00:48:57.500 309 12466.95 114.65 54583.20 88888.00 2015-11-05 00:48:57.625 309 12466.95 114.65 54583.20 88888.00 2015-11-05 00:48:57.750 309 12466.85 114.65 54583.20 88888.00 2015-11-05 00:48:57.875 309 12466.88 114.65 54583.22 88888.00 2015-11-05 00:48:58.000 309 12466.90 114.65 54583.20 88888.00 2015-11-05 00:48:58.125 309 12466.85 114.62 54583.20 88888.00 2015-11-05 00:48:58.250 309 12466.83 114.55 54583.22 88888.00 2015-11-05 00:48:58.375 309 12466.77 114.55 54583.22 88888.00 2015-11-05 00:48:58.500 309 12466.80 114.55 54583.22 88888.00 2015-11-05 00:48:58.625 309 12466.85 114.55 54583.25 88888.00 2015-11-05 00:48:58.750 309 12466.85 114.50 54583.25 88888.00 2015-11-05 00:48:58.875 309 12466.77 114.47 54583.25 88888.00 2015-11-05 00:48:59.000 309 12466.77 114.47 54583.22 88888.00 2015-11-05 00:48:59.125 309 12466.80 114.47 54583.25 88888.00 2015-11-05 00:48:59.250 309 12466.83 114.47 54583.28 88888.00 2015-11-05 00:48:59.375 309 12466.80 114.42 54583.25 88888.00 2015-11-05 00:48:59.500 309 12466.77 114.40 54583.25 88888.00 2015-11-05 00:48:59.625 309 12466.77 114.40 54583.22 88888.00 2015-11-05 00:48:59.750 309 12466.77 114.40 54583.25 88888.00 2015-11-05 00:48:59.875 309 12466.73 114.38 54583.28 88888.00 2015-11-05 00:49:00.000 309 12466.77 114.38 54583.25 88888.00 2015-11-05 00:49:00.125 309 12466.80 114.38 54583.28 88888.00 2015-11-05 00:49:00.250 309 12466.83 114.38 54583.30 88888.00 2015-11-05 00:49:00.375 309 12466.83 114.38 54583.28 88888.00 2015-11-05 00:49:00.500 309 12466.77 114.35 54583.25 88888.00 2015-11-05 00:49:00.625 309 12466.73 114.35 54583.28 88888.00 2015-11-05 00:49:00.750 309 12466.75 114.33 54583.30 88888.00 2015-11-05 00:49:00.875 309 12466.67 114.35 54583.30 88888.00 2015-11-05 00:49:01.000 309 12466.62 114.35 54583.28 88888.00 2015-11-05 00:49:01.125 309 12466.62 114.33 54583.25 88888.00 2015-11-05 00:49:01.250 309 12466.65 114.33 54583.25 88888.00 2015-11-05 00:49:01.375 309 12466.62 114.35 54583.28 88888.00 2015-11-05 00:49:01.500 309 12466.67 114.35 54583.28 88888.00 2015-11-05 00:49:01.625 309 12466.65 114.35 54583.25 88888.00 2015-11-05 00:49:01.750 309 12466.65 114.38 54583.28 88888.00 2015-11-05 00:49:01.875 309 12466.70 114.35 54583.25 88888.00 2015-11-05 00:49:02.000 309 12466.70 114.33 54583.25 88888.00 2015-11-05 00:49:02.125 309 12466.67 114.33 54583.30 88888.00 2015-11-05 00:49:02.250 309 12466.65 114.30 54583.32 88888.00 2015-11-05 00:49:02.375 309 12466.65 114.30 54583.28 88888.00 2015-11-05 00:49:02.500 309 12466.65 114.30 54583.28 88888.00 2015-11-05 00:49:02.625 309 12466.67 114.33 54583.28 88888.00 2015-11-05 00:49:02.750 309 12466.70 114.35 54583.28 88888.00 2015-11-05 00:49:02.875 309 12466.70 114.33 54583.28 88888.00 2015-11-05 00:49:03.000 309 12466.73 114.28 54583.28 88888.00 2015-11-05 00:49:03.125 309 12466.73 114.28 54583.28 88888.00 2015-11-05 00:49:03.250 309 12466.75 114.35 54583.28 88888.00 2015-11-05 00:49:03.375 309 12466.85 114.35 54583.30 88888.00 2015-11-05 00:49:03.500 309 12466.85 114.33 54583.28 88888.00 2015-11-05 00:49:03.625 309 12466.83 114.30 54583.25 88888.00 2015-11-05 00:49:03.750 309 12466.80 114.30 54583.25 88888.00 2015-11-05 00:49:03.875 309 12466.75 114.28 54583.28 88888.00 2015-11-05 00:49:04.000 309 12466.77 114.25 54583.25 88888.00 2015-11-05 00:49:04.125 309 12466.75 114.28 54583.28 88888.00 2015-11-05 00:49:04.250 309 12466.73 114.25 54583.30 88888.00 2015-11-05 00:49:04.375 309 12466.77 114.25 54583.25 88888.00 2015-11-05 00:49:04.500 309 12466.75 114.25 54583.30 88888.00 2015-11-05 00:49:04.625 309 12466.73 114.28 54583.28 88888.00 2015-11-05 00:49:04.750 309 12466.67 114.30 54583.28 88888.00 2015-11-05 00:49:04.875 309 12466.65 114.28 54583.25 88888.00 2015-11-05 00:49:05.000 309 12466.67 114.30 54583.25 88888.00 2015-11-05 00:49:05.125 309 12466.73 114.28 54583.30 88888.00 2015-11-05 00:49:05.250 309 12466.73 114.28 54583.30 88888.00 2015-11-05 00:49:05.375 309 12466.77 114.30 54583.30 88888.00 2015-11-05 00:49:05.500 309 12466.73 114.25 54583.25 88888.00 2015-11-05 00:49:05.625 309 12466.65 114.22 54583.22 88888.00 2015-11-05 00:49:05.750 309 12466.70 114.25 54583.28 88888.00 2015-11-05 00:49:05.875 309 12466.75 114.25 54583.28 88888.00 2015-11-05 00:49:06.000 309 12466.67 114.25 54583.28 88888.00 2015-11-05 00:49:06.125 309 12466.67 114.28 54583.25 88888.00 2015-11-05 00:49:06.250 309 12466.65 114.25 54583.28 88888.00 2015-11-05 00:49:06.375 309 12466.73 114.25 54583.28 88888.00 2015-11-05 00:49:06.500 309 12466.75 114.28 54583.25 88888.00 2015-11-05 00:49:06.625 309 12466.73 114.28 54583.28 88888.00 2015-11-05 00:49:06.750 309 12466.70 114.30 54583.28 88888.00 2015-11-05 00:49:06.875 309 12466.73 114.30 54583.25 88888.00 2015-11-05 00:49:07.000 309 12466.77 114.30 54583.22 88888.00 2015-11-05 00:49:07.125 309 12466.83 114.28 54583.22 88888.00 2015-11-05 00:49:07.250 309 12466.80 114.30 54583.25 88888.00 2015-11-05 00:49:07.375 309 12466.77 114.35 54583.22 88888.00 2015-11-05 00:49:07.500 309 12466.77 114.35 54583.22 88888.00 2015-11-05 00:49:07.625 309 12466.75 114.35 54583.22 88888.00 2015-11-05 00:49:07.750 309 12466.77 114.33 54583.20 88888.00 2015-11-05 00:49:07.875 309 12466.80 114.28 54583.20 88888.00 2015-11-05 00:49:08.000 309 12466.83 114.30 54583.18 88888.00 2015-11-05 00:49:08.125 309 12466.85 114.35 54583.20 88888.00 2015-11-05 00:49:08.250 309 12466.80 114.28 54583.20 88888.00 2015-11-05 00:49:08.375 309 12466.92 114.30 54583.18 88888.00 2015-11-05 00:49:08.500 309 12466.98 114.33 54583.18 88888.00 2015-11-05 00:49:08.625 309 12466.92 114.30 54583.18 88888.00 2015-11-05 00:49:08.750 309 12466.85 114.22 54583.15 88888.00 2015-11-05 00:49:08.875 309 12466.90 114.28 54583.15 88888.00 2015-11-05 00:49:09.000 309 12466.98 114.33 54583.15 88888.00 2015-11-05 00:49:09.125 309 12466.92 114.33 54583.15 88888.00 2015-11-05 00:49:09.250 309 12466.98 114.30 54583.15 88888.00 2015-11-05 00:49:09.375 309 12467.00 114.33 54583.12 88888.00 2015-11-05 00:49:09.500 309 12467.08 114.33 54583.12 88888.00 2015-11-05 00:49:09.625 309 12467.10 114.35 54583.15 88888.00 2015-11-05 00:49:09.750 309 12467.10 114.35 54583.18 88888.00 2015-11-05 00:49:09.875 309 12467.10 114.35 54583.15 88888.00 2015-11-05 00:49:10.000 309 12467.15 114.35 54583.12 88888.00 2015-11-05 00:49:10.125 309 12467.20 114.35 54583.12 88888.00 2015-11-05 00:49:10.250 309 12467.15 114.35 54583.12 88888.00 2015-11-05 00:49:10.375 309 12467.17 114.35 54583.10 88888.00 2015-11-05 00:49:10.500 309 12467.25 114.38 54583.10 88888.00 2015-11-05 00:49:10.625 309 12467.27 114.35 54583.10 88888.00 2015-11-05 00:49:10.750 309 12467.30 114.38 54583.07 88888.00 2015-11-05 00:49:10.875 309 12467.27 114.38 54583.07 88888.00 2015-11-05 00:49:11.000 309 12467.25 114.35 54583.05 88888.00 2015-11-05 00:49:11.125 309 12467.27 114.35 54583.05 88888.00 2015-11-05 00:49:11.250 309 12467.30 114.35 54583.07 88888.00 2015-11-05 00:49:11.375 309 12467.35 114.38 54583.07 88888.00 2015-11-05 00:49:11.500 309 12467.33 114.35 54583.07 88888.00 2015-11-05 00:49:11.625 309 12467.35 114.38 54583.07 88888.00 2015-11-05 00:49:11.750 309 12467.40 114.42 54583.05 88888.00 2015-11-05 00:49:11.875 309 12467.45 114.45 54583.07 88888.00 2015-11-05 00:49:12.000 309 12467.52 114.47 54583.05 88888.00 2015-11-05 00:49:12.125 309 12467.58 114.47 54583.05 88888.00 2015-11-05 00:49:12.250 309 12467.58 114.50 54583.05 88888.00 2015-11-05 00:49:12.375 309 12467.50 114.53 54583.05 88888.00 2015-11-05 00:49:12.500 309 12467.42 114.53 54583.03 88888.00 2015-11-05 00:49:12.625 309 12467.52 114.50 54583.00 88888.00 2015-11-05 00:49:12.750 309 12467.52 114.55 54582.97 88888.00 2015-11-05 00:49:12.875 309 12467.48 114.55 54582.97 88888.00 2015-11-05 00:49:13.000 309 12467.52 114.53 54582.95 88888.00 2015-11-05 00:49:13.125 309 12467.58 114.53 54582.97 88888.00 2015-11-05 00:49:13.250 309 12467.60 114.45 54582.97 88888.00 2015-11-05 00:49:13.375 309 12467.62 114.45 54582.95 88888.00 2015-11-05 00:49:13.500 309 12467.70 114.47 54582.95 88888.00 2015-11-05 00:49:13.625 309 12467.75 114.50 54582.95 88888.00 2015-11-05 00:49:13.750 309 12467.77 114.47 54582.95 88888.00 2015-11-05 00:49:13.875 309 12467.70 114.50 54582.95 88888.00 2015-11-05 00:49:14.000 309 12467.67 114.47 54582.93 88888.00 2015-11-05 00:49:14.125 309 12467.75 114.50 54582.95 88888.00 2015-11-05 00:49:14.250 309 12467.75 114.47 54582.97 88888.00 2015-11-05 00:49:14.375 309 12467.73 114.53 54582.95 88888.00 2015-11-05 00:49:14.500 309 12467.73 114.58 54582.93 88888.00 2015-11-05 00:49:14.625 309 12467.80 114.58 54582.93 88888.00 2015-11-05 00:49:14.750 309 12467.80 114.58 54582.93 88888.00 2015-11-05 00:49:14.875 309 12467.88 114.58 54582.90 88888.00 2015-11-05 00:49:15.000 309 12467.88 114.55 54582.88 88888.00 2015-11-05 00:49:15.125 309 12467.88 114.55 54582.88 88888.00 2015-11-05 00:49:15.250 309 12467.88 114.60 54582.90 88888.00 2015-11-05 00:49:15.375 309 12467.92 114.58 54582.90 88888.00 2015-11-05 00:49:15.500 309 12467.92 114.58 54582.90 88888.00 2015-11-05 00:49:15.625 309 12467.92 114.60 54582.90 88888.00 2015-11-05 00:49:15.750 309 12468.00 114.60 54582.88 88888.00 2015-11-05 00:49:15.875 309 12468.02 114.58 54582.88 88888.00 2015-11-05 00:49:16.000 309 12468.00 114.60 54582.88 88888.00 2015-11-05 00:49:16.125 309 12468.00 114.60 54582.90 88888.00 2015-11-05 00:49:16.250 309 12468.02 114.60 54582.90 88888.00 2015-11-05 00:49:16.375 309 12468.05 114.60 54582.88 88888.00 2015-11-05 00:49:16.500 309 12468.10 114.58 54582.88 88888.00 2015-11-05 00:49:16.625 309 12468.10 114.60 54582.85 88888.00 2015-11-05 00:49:16.750 309 12468.10 114.60 54582.85 88888.00 2015-11-05 00:49:16.875 309 12468.05 114.60 54582.85 88888.00 2015-11-05 00:49:17.000 309 12468.08 114.60 54582.85 88888.00 2015-11-05 00:49:17.125 309 12468.12 114.62 54582.85 88888.00 2015-11-05 00:49:17.250 309 12468.20 114.62 54582.85 88888.00 2015-11-05 00:49:17.375 309 12468.20 114.65 54582.85 88888.00 2015-11-05 00:49:17.500 309 12468.12 114.65 54582.85 88888.00 2015-11-05 00:49:17.625 309 12468.12 114.62 54582.85 88888.00 2015-11-05 00:49:17.750 309 12468.17 114.67 54582.85 88888.00 2015-11-05 00:49:17.875 309 12468.20 114.67 54582.88 88888.00 2015-11-05 00:49:18.000 309 12468.17 114.65 54582.85 88888.00 2015-11-05 00:49:18.125 309 12468.20 114.65 54582.85 88888.00 2015-11-05 00:49:18.250 309 12468.15 114.62 54582.85 88888.00 2015-11-05 00:49:18.375 309 12468.15 114.65 54582.85 88888.00 2015-11-05 00:49:18.500 309 12468.17 114.65 54582.85 88888.00 2015-11-05 00:49:18.625 309 12468.20 114.62 54582.85 88888.00 2015-11-05 00:49:18.750 309 12468.23 114.60 54582.82 88888.00 2015-11-05 00:49:18.875 309 12468.30 114.60 54582.80 88888.00 2015-11-05 00:49:19.000 309 12468.30 114.58 54582.78 88888.00 2015-11-05 00:49:19.125 309 12468.27 114.60 54582.80 88888.00 2015-11-05 00:49:19.250 309 12468.20 114.62 54582.80 88888.00 2015-11-05 00:49:19.375 309 12468.25 114.62 54582.80 88888.00 2015-11-05 00:49:19.500 309 12468.25 114.65 54582.82 88888.00 2015-11-05 00:49:19.625 309 12468.20 114.65 54582.82 88888.00 2015-11-05 00:49:19.750 309 12468.23 114.67 54582.85 88888.00 2015-11-05 00:49:19.875 309 12468.25 114.65 54582.85 88888.00 2015-11-05 00:49:20.000 309 12468.20 114.67 54582.88 88888.00 2015-11-05 00:49:20.125 309 12468.23 114.70 54582.85 88888.00 2015-11-05 00:49:20.250 309 12468.30 114.70 54582.82 88888.00 2015-11-05 00:49:20.375 309 12468.30 114.70 54582.85 88888.00 2015-11-05 00:49:20.500 309 12468.30 114.72 54582.85 88888.00 2015-11-05 00:49:20.625 309 12468.27 114.75 54582.85 88888.00 2015-11-05 00:49:20.750 309 12468.35 114.78 54582.85 88888.00 2015-11-05 00:49:20.875 309 12468.38 114.75 54582.85 88888.00 2015-11-05 00:49:21.000 309 12468.42 114.75 54582.82 88888.00 2015-11-05 00:49:21.125 309 12468.45 114.78 54582.82 88888.00 2015-11-05 00:49:21.250 309 12468.45 114.70 54582.80 88888.00 2015-11-05 00:49:21.375 309 12468.40 114.70 54582.82 88888.00 2015-11-05 00:49:21.500 309 12468.35 114.75 54582.85 88888.00 2015-11-05 00:49:21.625 309 12468.40 114.80 54582.82 88888.00 2015-11-05 00:49:21.750 309 12468.42 114.78 54582.85 88888.00 2015-11-05 00:49:21.875 309 12468.42 114.75 54582.85 88888.00 2015-11-05 00:49:22.000 309 12468.42 114.72 54582.85 88888.00 2015-11-05 00:49:22.125 309 12468.40 114.72 54582.85 88888.00 2015-11-05 00:49:22.250 309 12468.42 114.78 54582.85 88888.00 2015-11-05 00:49:22.375 309 12468.45 114.83 54582.85 88888.00 2015-11-05 00:49:22.500 309 12468.40 114.80 54582.82 88888.00 2015-11-05 00:49:22.625 309 12468.38 114.78 54582.85 88888.00 2015-11-05 00:49:22.750 309 12468.42 114.75 54582.85 88888.00 2015-11-05 00:49:22.875 309 12468.45 114.78 54582.85 88888.00 2015-11-05 00:49:23.000 309 12468.45 114.80 54582.82 88888.00 2015-11-05 00:49:23.125 309 12468.42 114.78 54582.80 88888.00 2015-11-05 00:49:23.250 309 12468.45 114.75 54582.80 88888.00 2015-11-05 00:49:23.375 309 12468.48 114.78 54582.80 88888.00 2015-11-05 00:49:23.500 309 12468.52 114.78 54582.82 88888.00 2015-11-05 00:49:23.625 309 12468.50 114.75 54582.85 88888.00 2015-11-05 00:49:23.750 309 12468.48 114.75 54582.80 88888.00 2015-11-05 00:49:23.875 309 12468.48 114.78 54582.80 88888.00 2015-11-05 00:49:24.000 309 12468.52 114.80 54582.80 88888.00 2015-11-05 00:49:24.125 309 12468.48 114.78 54582.82 88888.00 2015-11-05 00:49:24.250 309 12468.52 114.78 54582.85 88888.00 2015-11-05 00:49:24.375 309 12468.50 114.75 54582.82 88888.00 2015-11-05 00:49:24.500 309 12468.48 114.78 54582.82 88888.00 2015-11-05 00:49:24.625 309 12468.42 114.78 54582.82 88888.00 2015-11-05 00:49:24.750 309 12468.48 114.78 54582.82 88888.00 2015-11-05 00:49:24.875 309 12468.50 114.78 54582.82 88888.00 2015-11-05 00:49:25.000 309 12468.55 114.80 54582.82 88888.00 2015-11-05 00:49:25.125 309 12468.58 114.80 54582.85 88888.00 2015-11-05 00:49:25.250 309 12468.58 114.78 54582.82 88888.00 2015-11-05 00:49:25.375 309 12468.52 114.75 54582.82 88888.00 2015-11-05 00:49:25.500 309 12468.48 114.75 54582.82 88888.00 2015-11-05 00:49:25.625 309 12468.48 114.83 54582.82 88888.00 2015-11-05 00:49:25.750 309 12468.48 114.80 54582.82 88888.00 2015-11-05 00:49:25.875 309 12468.58 114.78 54582.82 88888.00 2015-11-05 00:49:26.000 309 12468.62 114.78 54582.80 88888.00 2015-11-05 00:49:26.125 309 12468.55 114.80 54582.82 88888.00 2015-11-05 00:49:26.250 309 12468.52 114.78 54582.82 88888.00 2015-11-05 00:49:26.375 309 12468.52 114.78 54582.82 88888.00 2015-11-05 00:49:26.500 309 12468.52 114.80 54582.82 88888.00 2015-11-05 00:49:26.625 309 12468.48 114.78 54582.82 88888.00 2015-11-05 00:49:26.750 309 12468.52 114.78 54582.82 88888.00 2015-11-05 00:49:26.875 309 12468.58 114.75 54582.82 88888.00 2015-11-05 00:49:27.000 309 12468.65 114.80 54582.82 88888.00 2015-11-05 00:49:27.125 309 12468.67 114.80 54582.82 88888.00 2015-11-05 00:49:27.250 309 12468.65 114.80 54582.85 88888.00 2015-11-05 00:49:27.375 309 12468.62 114.83 54582.85 88888.00 2015-11-05 00:49:27.500 309 12468.60 114.80 54582.82 88888.00 2015-11-05 00:49:27.625 309 12468.62 114.83 54582.82 88888.00 2015-11-05 00:49:27.750 309 12468.60 114.83 54582.80 88888.00 2015-11-05 00:49:27.875 309 12468.58 114.83 54582.82 88888.00 2015-11-05 00:49:28.000 309 12468.62 114.83 54582.80 88888.00 2015-11-05 00:49:28.125 309 12468.70 114.80 54582.80 88888.00 2015-11-05 00:49:28.250 309 12468.73 114.80 54582.82 88888.00 2015-11-05 00:49:28.375 309 12468.73 114.80 54582.85 88888.00 2015-11-05 00:49:28.500 309 12468.70 114.80 54582.82 88888.00 2015-11-05 00:49:28.625 309 12468.65 114.78 54582.80 88888.00 2015-11-05 00:49:28.750 309 12468.67 114.75 54582.78 88888.00 2015-11-05 00:49:28.875 309 12468.73 114.78 54582.80 88888.00 2015-11-05 00:49:29.000 309 12468.70 114.78 54582.78 88888.00 2015-11-05 00:49:29.125 309 12468.70 114.75 54582.78 88888.00 2015-11-05 00:49:29.250 309 12468.67 114.75 54582.82 88888.00 2015-11-05 00:49:29.375 309 12468.70 114.78 54582.82 88888.00 2015-11-05 00:49:29.500 309 12468.73 114.78 54582.82 88888.00 2015-11-05 00:49:29.625 309 12468.70 114.78 54582.82 88888.00 2015-11-05 00:49:29.750 309 12468.73 114.72 54582.82 88888.00 2015-11-05 00:49:29.875 309 12468.77 114.72 54582.82 88888.00 2015-11-05 00:49:30.000 309 12468.75 114.72 54582.80 88888.00 2015-11-05 00:49:30.125 309 12468.73 114.78 54582.82 88888.00 2015-11-05 00:49:30.250 309 12468.77 114.78 54582.85 88888.00 2015-11-05 00:49:30.375 309 12468.77 114.78 54582.82 88888.00 2015-11-05 00:49:30.500 309 12468.80 114.80 54582.80 88888.00 2015-11-05 00:49:30.625 309 12468.77 114.78 54582.82 88888.00 2015-11-05 00:49:30.750 309 12468.75 114.75 54582.85 88888.00 2015-11-05 00:49:30.875 309 12468.83 114.72 54582.82 88888.00 2015-11-05 00:49:31.000 309 12468.92 114.72 54582.80 88888.00 2015-11-05 00:49:31.125 309 12469.02 114.72 54582.82 88888.00 2015-11-05 00:49:31.250 309 12468.95 114.72 54582.80 88888.00 2015-11-05 00:49:31.375 309 12468.92 114.78 54582.82 88888.00 2015-11-05 00:49:31.500 309 12468.92 114.72 54582.80 88888.00 2015-11-05 00:49:31.625 309 12468.95 114.70 54582.80 88888.00 2015-11-05 00:49:31.750 309 12468.98 114.75 54582.82 88888.00 2015-11-05 00:49:31.875 309 12468.95 114.75 54582.82 88888.00 2015-11-05 00:49:32.000 309 12468.88 114.72 54582.80 88888.00 2015-11-05 00:49:32.125 309 12468.92 114.72 54582.78 88888.00 2015-11-05 00:49:32.250 309 12468.95 114.72 54582.80 88888.00 2015-11-05 00:49:32.375 309 12468.98 114.70 54582.80 88888.00 2015-11-05 00:49:32.500 309 12468.92 114.70 54582.82 88888.00 2015-11-05 00:49:32.625 309 12468.92 114.70 54582.80 88888.00 2015-11-05 00:49:32.750 309 12468.98 114.70 54582.80 88888.00 2015-11-05 00:49:32.875 309 12469.05 114.65 54582.80 88888.00 2015-11-05 00:49:33.000 309 12469.00 114.62 54582.80 88888.00 2015-11-05 00:49:33.125 309 12469.00 114.62 54582.82 88888.00 2015-11-05 00:49:33.250 309 12468.98 114.62 54582.82 88888.00 2015-11-05 00:49:33.375 309 12468.98 114.60 54582.80 88888.00 2015-11-05 00:49:33.500 309 12469.00 114.62 54582.80 88888.00 2015-11-05 00:49:33.625 309 12469.08 114.62 54582.82 88888.00 2015-11-05 00:49:33.750 309 12469.12 114.62 54582.80 88888.00 2015-11-05 00:49:33.875 309 12469.08 114.60 54582.82 88888.00 2015-11-05 00:49:34.000 309 12469.08 114.53 54582.80 88888.00 2015-11-05 00:49:34.125 309 12469.08 114.50 54582.82 88888.00 2015-11-05 00:49:34.250 309 12469.02 114.47 54582.80 88888.00 2015-11-05 00:49:34.375 309 12469.02 114.50 54582.80 88888.00 2015-11-05 00:49:34.500 309 12469.10 114.50 54582.80 88888.00 2015-11-05 00:49:34.625 309 12469.12 114.47 54582.80 88888.00 2015-11-05 00:49:34.750 309 12469.12 114.47 54582.82 88888.00 2015-11-05 00:49:34.875 309 12469.17 114.50 54582.82 88888.00 2015-11-05 00:49:35.000 309 12469.17 114.47 54582.80 88888.00 2015-11-05 00:49:35.125 309 12469.15 114.47 54582.82 88888.00 2015-11-05 00:49:35.250 309 12469.15 114.42 54582.82 88888.00 2015-11-05 00:49:35.375 309 12469.20 114.40 54582.82 88888.00 2015-11-05 00:49:35.500 309 12469.15 114.40 54582.82 88888.00 2015-11-05 00:49:35.625 309 12469.15 114.40 54582.82 88888.00 2015-11-05 00:49:35.750 309 12469.23 114.38 54582.80 88888.00 2015-11-05 00:49:35.875 309 12469.23 114.35 54582.82 88888.00 2015-11-05 00:49:36.000 309 12469.20 114.35 54582.80 88888.00 2015-11-05 00:49:36.125 309 12469.23 114.35 54582.80 88888.00 2015-11-05 00:49:36.250 309 12469.25 114.33 54582.82 88888.00 2015-11-05 00:49:36.375 309 12469.27 114.33 54582.82 88888.00 2015-11-05 00:49:36.500 309 12469.25 114.33 54582.82 88888.00 2015-11-05 00:49:36.625 309 12469.20 114.33 54582.80 88888.00 2015-11-05 00:49:36.750 309 12469.23 114.30 54582.80 88888.00 2015-11-05 00:49:36.875 309 12469.25 114.33 54582.78 88888.00 2015-11-05 00:49:37.000 309 12469.25 114.30 54582.80 88888.00 2015-11-05 00:49:37.125 309 12469.25 114.28 54582.82 88888.00 2015-11-05 00:49:37.250 309 12469.30 114.25 54582.82 88888.00 2015-11-05 00:49:37.375 309 12469.33 114.25 54582.82 88888.00 2015-11-05 00:49:37.500 309 12469.27 114.28 54582.80 88888.00 2015-11-05 00:49:37.625 309 12469.27 114.25 54582.80 88888.00 2015-11-05 00:49:37.750 309 12469.30 114.22 54582.80 88888.00 2015-11-05 00:49:37.875 309 12469.45 114.17 54582.78 88888.00 2015-11-05 00:49:38.000 309 12469.50 114.22 54582.80 88888.00 2015-11-05 00:49:38.125 309 12469.42 114.25 54582.80 88888.00 2015-11-05 00:49:38.250 309 12469.35 114.17 54582.80 88888.00 2015-11-05 00:49:38.375 309 12469.42 114.15 54582.82 88888.00 2015-11-05 00:49:38.500 309 12469.40 114.20 54582.82 88888.00 2015-11-05 00:49:38.625 309 12469.33 114.22 54582.82 88888.00 2015-11-05 00:49:38.750 309 12469.35 114.20 54582.80 88888.00 2015-11-05 00:49:38.875 309 12469.42 114.20 54582.80 88888.00 2015-11-05 00:49:39.000 309 12469.52 114.15 54582.78 88888.00 2015-11-05 00:49:39.125 309 12469.52 114.15 54582.75 88888.00 2015-11-05 00:49:39.250 309 12469.42 114.12 54582.78 88888.00 2015-11-05 00:49:39.375 309 12469.42 114.12 54582.75 88888.00 2015-11-05 00:49:39.500 309 12469.48 114.15 54582.78 88888.00 2015-11-05 00:49:39.625 309 12469.48 114.15 54582.78 88888.00 2015-11-05 00:49:39.750 309 12469.50 114.15 54582.80 88888.00 2015-11-05 00:49:39.875 309 12469.55 114.17 54582.78 88888.00 2015-11-05 00:49:40.000 309 12469.55 114.17 54582.75 88888.00 2015-11-05 00:49:40.125 309 12469.55 114.17 54582.78 88888.00 2015-11-05 00:49:40.250 309 12469.55 114.15 54582.78 88888.00 2015-11-05 00:49:40.375 309 12469.60 114.15 54582.75 88888.00 2015-11-05 00:49:40.500 309 12469.60 114.15 54582.75 88888.00 2015-11-05 00:49:40.625 309 12469.60 114.20 54582.75 88888.00 2015-11-05 00:49:40.750 309 12469.62 114.20 54582.75 88888.00 2015-11-05 00:49:40.875 309 12469.62 114.17 54582.72 88888.00 2015-11-05 00:49:41.000 309 12469.60 114.22 54582.72 88888.00 2015-11-05 00:49:41.125 309 12469.60 114.20 54582.72 88888.00 2015-11-05 00:49:41.250 309 12469.58 114.17 54582.75 88888.00 2015-11-05 00:49:41.375 309 12469.60 114.17 54582.78 88888.00 2015-11-05 00:49:41.500 309 12469.70 114.15 54582.75 88888.00 2015-11-05 00:49:41.625 309 12469.70 114.17 54582.75 88888.00 2015-11-05 00:49:41.750 309 12469.70 114.15 54582.72 88888.00 2015-11-05 00:49:41.875 309 12469.67 114.12 54582.72 88888.00 2015-11-05 00:49:42.000 309 12469.67 114.12 54582.72 88888.00 2015-11-05 00:49:42.125 309 12469.73 114.17 54582.72 88888.00 2015-11-05 00:49:42.250 309 12469.73 114.22 54582.72 88888.00 2015-11-05 00:49:42.375 309 12469.77 114.25 54582.72 88888.00 2015-11-05 00:49:42.500 309 12469.83 114.22 54582.75 88888.00 2015-11-05 00:49:42.625 309 12469.83 114.20 54582.75 88888.00 2015-11-05 00:49:42.750 309 12469.83 114.20 54582.72 88888.00 2015-11-05 00:49:42.875 309 12469.80 114.20 54582.75 88888.00 2015-11-05 00:49:43.000 309 12469.83 114.20 54582.70 88888.00 2015-11-05 00:49:43.125 309 12469.88 114.22 54582.70 88888.00 2015-11-05 00:49:43.250 309 12469.92 114.20 54582.70 88888.00 2015-11-05 00:49:43.375 309 12469.92 114.25 54582.70 88888.00 2015-11-05 00:49:43.500 309 12469.95 114.25 54582.72 88888.00 2015-11-05 00:49:43.625 309 12469.90 114.25 54582.72 88888.00 2015-11-05 00:49:43.750 309 12469.85 114.25 54582.70 88888.00 2015-11-05 00:49:43.875 309 12469.92 114.30 54582.70 88888.00 2015-11-05 00:49:44.000 309 12470.05 114.30 54582.68 88888.00 2015-11-05 00:49:44.125 309 12470.05 114.30 54582.68 88888.00 2015-11-05 00:49:44.250 309 12470.08 114.35 54582.72 88888.00 2015-11-05 00:49:44.375 309 12470.02 114.38 54582.70 88888.00 2015-11-05 00:49:44.500 309 12470.02 114.38 54582.62 88888.00 2015-11-05 00:49:44.625 309 12470.08 114.38 54582.62 88888.00 2015-11-05 00:49:44.750 309 12470.02 114.38 54582.62 88888.00 2015-11-05 00:49:44.875 309 12470.10 114.38 54582.62 88888.00 2015-11-05 00:49:45.000 309 12470.12 114.38 54582.62 88888.00 2015-11-05 00:49:45.125 309 12470.08 114.42 54582.62 88888.00 2015-11-05 00:49:45.250 309 12470.05 114.42 54582.65 88888.00 2015-11-05 00:49:45.375 309 12470.10 114.42 54582.62 88888.00 2015-11-05 00:49:45.500 309 12470.15 114.45 54582.62 88888.00 2015-11-05 00:49:45.625 309 12470.25 114.50 54582.60 88888.00 2015-11-05 00:49:45.750 309 12470.33 114.53 54582.62 88888.00 2015-11-05 00:49:45.875 309 12470.35 114.53 54582.62 88888.00 2015-11-05 00:49:46.000 309 12470.33 114.50 54582.60 88888.00 2015-11-05 00:49:46.125 309 12470.35 114.53 54582.62 88888.00 2015-11-05 00:49:46.250 309 12470.30 114.55 54582.62 88888.00 2015-11-05 00:49:46.375 309 12470.35 114.55 54582.60 88888.00 2015-11-05 00:49:46.500 309 12470.42 114.53 54582.57 88888.00 2015-11-05 00:49:46.625 309 12470.45 114.58 54582.60 88888.00 2015-11-05 00:49:46.750 309 12470.42 114.60 54582.62 88888.00 2015-11-05 00:49:46.875 309 12470.45 114.60 54582.60 88888.00 2015-11-05 00:49:47.000 309 12470.50 114.62 54582.60 88888.00 2015-11-05 00:49:47.125 309 12470.50 114.67 54582.60 88888.00 2015-11-05 00:49:47.250 309 12470.42 114.67 54582.57 88888.00 2015-11-05 00:49:47.375 309 12470.48 114.70 54582.57 88888.00 2015-11-05 00:49:47.500 309 12470.55 114.75 54582.55 88888.00 2015-11-05 00:49:47.625 309 12470.52 114.80 54582.53 88888.00 2015-11-05 00:49:47.750 309 12470.45 114.83 54582.55 88888.00 2015-11-05 00:49:47.875 309 12470.48 114.80 54582.55 88888.00 2015-11-05 00:49:48.000 309 12470.52 114.80 54582.55 88888.00 2015-11-05 00:49:48.125 309 12470.58 114.80 54582.53 88888.00 2015-11-05 00:49:48.250 309 12470.60 114.85 54582.55 88888.00 2015-11-05 00:49:48.375 309 12470.62 114.85 54582.55 88888.00 2015-11-05 00:49:48.500 309 12470.65 114.88 54582.55 88888.00 2015-11-05 00:49:48.625 309 12470.62 114.92 54582.57 88888.00 2015-11-05 00:49:48.750 309 12470.60 114.92 54582.53 88888.00 2015-11-05 00:49:48.875 309 12470.70 114.90 54582.53 88888.00 2015-11-05 00:49:49.000 309 12470.77 114.90 54582.50 88888.00 2015-11-05 00:49:49.125 309 12470.83 114.90 54582.50 88888.00 2015-11-05 00:49:49.250 309 12470.83 114.88 54582.53 88888.00 2015-11-05 00:49:49.375 309 12470.88 114.92 54582.53 88888.00 2015-11-05 00:49:49.500 309 12470.85 115.00 54582.50 88888.00 2015-11-05 00:49:49.625 309 12470.90 115.03 54582.47 88888.00 2015-11-05 00:49:49.750 309 12470.90 115.05 54582.47 88888.00 2015-11-05 00:49:49.875 309 12470.92 115.05 54582.45 88888.00 2015-11-05 00:49:50.000 309 12470.95 115.08 54582.45 88888.00 2015-11-05 00:49:50.125 309 12470.95 115.10 54582.45 88888.00 2015-11-05 00:49:50.250 309 12470.88 115.15 54582.45 88888.00 2015-11-05 00:49:50.375 309 12470.92 115.17 54582.45 88888.00 2015-11-05 00:49:50.500 309 12471.02 115.17 54582.47 88888.00 2015-11-05 00:49:50.625 309 12471.10 115.20 54582.47 88888.00 2015-11-05 00:49:50.750 309 12471.08 115.20 54582.47 88888.00 2015-11-05 00:49:50.875 309 12471.10 115.20 54582.45 88888.00 2015-11-05 00:49:51.000 309 12471.12 115.25 54582.45 88888.00 2015-11-05 00:49:51.125 309 12471.10 115.28 54582.45 88888.00 2015-11-05 00:49:51.250 309 12471.10 115.25 54582.45 88888.00 2015-11-05 00:49:51.375 309 12471.12 115.25 54582.45 88888.00 2015-11-05 00:49:51.500 309 12471.15 115.30 54582.45 88888.00 2015-11-05 00:49:51.625 309 12471.20 115.30 54582.45 88888.00 2015-11-05 00:49:51.750 309 12471.23 115.33 54582.43 88888.00 2015-11-05 00:49:51.875 309 12471.27 115.33 54582.45 88888.00 2015-11-05 00:49:52.000 309 12471.25 115.33 54582.43 88888.00 2015-11-05 00:49:52.125 309 12471.25 115.35 54582.43 88888.00 2015-11-05 00:49:52.250 309 12471.27 115.42 54582.45 88888.00 2015-11-05 00:49:52.375 309 12471.30 115.47 54582.45 88888.00 2015-11-05 00:49:52.500 309 12471.27 115.50 54582.47 88888.00 2015-11-05 00:49:52.625 309 12471.25 115.55 54582.45 88888.00 2015-11-05 00:49:52.750 309 12471.30 115.55 54582.43 88888.00 2015-11-05 00:49:52.875 309 12471.33 115.60 54582.45 88888.00 2015-11-05 00:49:53.000 309 12471.33 115.58 54582.45 88888.00 2015-11-05 00:49:53.125 309 12471.35 115.60 54582.43 88888.00 2015-11-05 00:49:53.250 309 12471.42 115.58 54582.43 88888.00 2015-11-05 00:49:53.375 309 12471.45 115.58 54582.43 88888.00 2015-11-05 00:49:53.500 309 12471.40 115.58 54582.43 88888.00 2015-11-05 00:49:53.625 309 12471.40 115.60 54582.43 88888.00 2015-11-05 00:49:53.750 309 12471.42 115.60 54582.43 88888.00 2015-11-05 00:49:53.875 309 12471.40 115.62 54582.43 88888.00 2015-11-05 00:49:54.000 309 12471.42 115.60 54582.43 88888.00 2015-11-05 00:49:54.125 309 12471.45 115.62 54582.43 88888.00 2015-11-05 00:49:54.250 309 12471.48 115.67 54582.45 88888.00 2015-11-05 00:49:54.375 309 12471.52 115.70 54582.43 88888.00 2015-11-05 00:49:54.500 309 12471.62 115.67 54582.43 88888.00 2015-11-05 00:49:54.625 309 12471.62 115.70 54582.43 88888.00 2015-11-05 00:49:54.750 309 12471.58 115.72 54582.45 88888.00 2015-11-05 00:49:54.875 309 12471.52 115.75 54582.45 88888.00 2015-11-05 00:49:55.000 309 12471.52 115.75 54582.45 88888.00 2015-11-05 00:49:55.125 309 12471.58 115.75 54582.45 88888.00 2015-11-05 00:49:55.250 309 12471.60 115.75 54582.45 88888.00 2015-11-05 00:49:55.375 309 12471.65 115.72 54582.43 88888.00 2015-11-05 00:49:55.500 309 12471.65 115.72 54582.43 88888.00 2015-11-05 00:49:55.625 309 12471.65 115.78 54582.43 88888.00 2015-11-05 00:49:55.750 309 12471.60 115.83 54582.45 88888.00 2015-11-05 00:49:55.875 309 12471.62 115.80 54582.45 88888.00 2015-11-05 00:49:56.000 309 12471.73 115.80 54582.45 88888.00 2015-11-05 00:49:56.125 309 12471.77 115.83 54582.45 88888.00 2015-11-05 00:49:56.250 309 12471.75 115.85 54582.45 88888.00 2015-11-05 00:49:56.375 309 12471.73 115.85 54582.47 88888.00 2015-11-05 00:49:56.500 309 12471.80 115.88 54582.47 88888.00 2015-11-05 00:49:56.625 309 12471.88 115.90 54582.47 88888.00 2015-11-05 00:49:56.750 309 12471.85 115.90 54582.47 88888.00 2015-11-05 00:49:56.875 309 12471.77 115.90 54582.47 88888.00 2015-11-05 00:49:57.000 309 12471.70 115.90 54582.45 88888.00 2015-11-05 00:49:57.125 309 12471.73 115.90 54582.45 88888.00 2015-11-05 00:49:57.250 309 12471.75 115.90 54582.45 88888.00 2015-11-05 00:49:57.375 309 12471.75 115.90 54582.47 88888.00 2015-11-05 00:49:57.500 309 12471.75 115.90 54582.47 88888.00 2015-11-05 00:49:57.625 309 12471.73 115.90 54582.45 88888.00 2015-11-05 00:49:57.750 309 12471.77 115.92 54582.45 88888.00 2015-11-05 00:49:57.875 309 12471.83 115.97 54582.47 88888.00 2015-11-05 00:49:58.000 309 12471.83 116.00 54582.45 88888.00 2015-11-05 00:49:58.125 309 12471.80 115.95 54582.45 88888.00 2015-11-05 00:49:58.250 309 12471.77 115.92 54582.45 88888.00 2015-11-05 00:49:58.375 309 12471.75 115.92 54582.47 88888.00 2015-11-05 00:49:58.500 309 12471.73 115.90 54582.50 88888.00 2015-11-05 00:49:58.625 309 12471.80 115.90 54582.50 88888.00 2015-11-05 00:49:58.750 309 12471.75 115.88 54582.50 88888.00 2015-11-05 00:49:58.875 309 12471.67 115.90 54582.50 88888.00 2015-11-05 00:49:59.000 309 12471.70 115.88 54582.47 88888.00 2015-11-05 00:49:59.125 309 12471.77 115.85 54582.50 88888.00 2015-11-05 00:49:59.250 309 12471.75 115.85 54582.53 88888.00 2015-11-05 00:49:59.375 309 12471.77 115.90 54582.50 88888.00 2015-11-05 00:49:59.500 309 12471.77 115.88 54582.53 88888.00 2015-11-05 00:49:59.625 309 12471.77 115.85 54582.50 88888.00 2015-11-05 00:49:59.750 309 12471.73 115.83 54582.50 88888.00 2015-11-05 00:49:59.875 309 12471.75 115.85 54582.50 88888.00 2015-11-05 00:50:00.000 309 12471.77 115.88 54582.50 88888.00 2015-11-05 00:50:00.125 309 12471.83 115.85 54582.55 88888.00 2015-11-05 00:50:00.250 309 12471.77 115.80 54582.55 88888.00 2015-11-05 00:50:00.375 309 12471.75 115.83 54582.57 88888.00 2015-11-05 00:50:00.500 309 12471.73 115.83 54582.55 88888.00 2015-11-05 00:50:00.625 309 12471.67 115.83 54582.55 88888.00 2015-11-05 00:50:00.750 309 12471.65 115.80 54582.55 88888.00 2015-11-05 00:50:00.875 309 12471.73 115.80 54582.57 88888.00 2015-11-05 00:50:01.000 309 12471.80 115.78 54582.55 88888.00 2015-11-05 00:50:01.125 309 12471.83 115.78 54582.55 88888.00 2015-11-05 00:50:01.250 309 12471.75 115.72 54582.57 88888.00 2015-11-05 00:50:01.375 309 12471.73 115.75 54582.57 88888.00 2015-11-05 00:50:01.500 309 12471.67 115.75 54582.60 88888.00 2015-11-05 00:50:01.625 309 12471.73 115.75 54582.60 88888.00 2015-11-05 00:50:01.750 309 12471.77 115.75 54582.60 88888.00 2015-11-05 00:50:01.875 309 12471.80 115.67 54582.60 88888.00 2015-11-05 00:50:02.000 309 12471.80 115.65 54582.60 88888.00 2015-11-05 00:50:02.125 309 12471.83 115.65 54582.60 88888.00 2015-11-05 00:50:02.250 309 12471.73 115.67 54582.65 88888.00 2015-11-05 00:50:02.375 309 12471.77 115.67 54582.65 88888.00 2015-11-05 00:50:02.500 309 12471.77 115.65 54582.65 88888.00 2015-11-05 00:50:02.625 309 12471.75 115.65 54582.65 88888.00 2015-11-05 00:50:02.750 309 12471.73 115.62 54582.65 88888.00 2015-11-05 00:50:02.875 309 12471.77 115.60 54582.65 88888.00 2015-11-05 00:50:03.000 309 12471.83 115.60 54582.65 88888.00 2015-11-05 00:50:03.125 309 12471.83 115.58 54582.65 88888.00 2015-11-05 00:50:03.250 309 12471.77 115.60 54582.68 88888.00 2015-11-05 00:50:03.375 309 12471.77 115.65 54582.68 88888.00 2015-11-05 00:50:03.500 309 12471.67 115.65 54582.65 88888.00 2015-11-05 00:50:03.625 309 12471.65 115.60 54582.68 88888.00 2015-11-05 00:50:03.750 309 12471.65 115.58 54582.68 88888.00 2015-11-05 00:50:03.875 309 12471.70 115.58 54582.70 88888.00 2015-11-05 00:50:04.000 309 12471.73 115.60 54582.70 88888.00 2015-11-05 00:50:04.125 309 12471.73 115.53 54582.70 88888.00 2015-11-05 00:50:04.250 309 12471.67 115.50 54582.72 88888.00 2015-11-05 00:50:04.375 309 12471.67 115.53 54582.70 88888.00 2015-11-05 00:50:04.500 309 12471.62 115.55 54582.70 88888.00 2015-11-05 00:50:04.625 309 12471.60 115.55 54582.70 88888.00 2015-11-05 00:50:04.750 309 12471.58 115.53 54582.70 88888.00 2015-11-05 00:50:04.875 309 12471.60 115.50 54582.72 88888.00 2015-11-05 00:50:05.000 309 12471.62 115.50 54582.72 88888.00 2015-11-05 00:50:05.125 309 12471.60 115.47 54582.75 88888.00 2015-11-05 00:50:05.250 309 12471.58 115.45 54582.78 88888.00 2015-11-05 00:50:05.375 309 12471.55 115.45 54582.78 88888.00 2015-11-05 00:50:05.500 309 12471.52 115.50 54582.78 88888.00 2015-11-05 00:50:05.625 309 12471.50 115.45 54582.78 88888.00 2015-11-05 00:50:05.750 309 12471.48 115.42 54582.78 88888.00 2015-11-05 00:50:05.875 309 12471.50 115.40 54582.78 88888.00 2015-11-05 00:50:06.000 309 12471.55 115.40 54582.78 88888.00 2015-11-05 00:50:06.125 309 12471.60 115.38 54582.78 88888.00 2015-11-05 00:50:06.250 309 12471.60 115.35 54582.82 88888.00 2015-11-05 00:50:06.375 309 12471.58 115.38 54582.80 88888.00 2015-11-05 00:50:06.500 309 12471.55 115.40 54582.82 88888.00 2015-11-05 00:50:06.625 309 12471.58 115.38 54582.82 88888.00 2015-11-05 00:50:06.750 309 12471.58 115.35 54582.82 88888.00 2015-11-05 00:50:06.875 309 12471.52 115.35 54582.82 88888.00 2015-11-05 00:50:07.000 309 12471.55 115.33 54582.80 88888.00 2015-11-05 00:50:07.125 309 12471.58 115.35 54582.80 88888.00 2015-11-05 00:50:07.250 309 12471.58 115.30 54582.85 88888.00 2015-11-05 00:50:07.375 309 12471.58 115.33 54582.85 88888.00 2015-11-05 00:50:07.500 309 12471.55 115.33 54582.85 88888.00 2015-11-05 00:50:07.625 309 12471.50 115.28 54582.85 88888.00 2015-11-05 00:50:07.750 309 12471.50 115.25 54582.88 88888.00 2015-11-05 00:50:07.875 309 12471.55 115.28 54582.88 88888.00 2015-11-05 00:50:08.000 309 12471.52 115.25 54582.85 88888.00 2015-11-05 00:50:08.125 309 12471.48 115.25 54582.88 88888.00 2015-11-05 00:50:08.250 309 12471.45 115.22 54582.88 88888.00 2015-11-05 00:50:08.375 309 12471.45 115.25 54582.90 88888.00 2015-11-05 00:50:08.500 309 12471.48 115.22 54582.90 88888.00 2015-11-05 00:50:08.625 309 12471.50 115.22 54582.90 88888.00 2015-11-05 00:50:08.750 309 12471.52 115.20 54582.90 88888.00 2015-11-05 00:50:08.875 309 12471.45 115.22 54582.93 88888.00 2015-11-05 00:50:09.000 309 12471.42 115.20 54582.90 88888.00 2015-11-05 00:50:09.125 309 12471.50 115.17 54582.93 88888.00 2015-11-05 00:50:09.250 309 12471.45 115.15 54582.93 88888.00 2015-11-05 00:50:09.375 309 12471.48 115.17 54582.90 88888.00 2015-11-05 00:50:09.500 309 12471.45 115.15 54582.93 88888.00 2015-11-05 00:50:09.625 309 12471.42 115.12 54582.95 88888.00 2015-11-05 00:50:09.750 309 12471.42 115.08 54582.93 88888.00 2015-11-05 00:50:09.875 309 12471.42 115.05 54582.93 88888.00 2015-11-05 00:50:10.000 309 12471.45 115.03 54582.93 88888.00 2015-11-05 00:50:10.125 309 12471.40 115.03 54582.93 88888.00 2015-11-05 00:50:10.250 309 12471.40 115.00 54582.95 88888.00 2015-11-05 00:50:10.375 309 12471.45 115.05 54582.95 88888.00 2015-11-05 00:50:10.500 309 12471.45 115.05 54582.97 88888.00 2015-11-05 00:50:10.625 309 12471.40 115.03 54582.97 88888.00 2015-11-05 00:50:10.750 309 12471.40 115.05 54582.97 88888.00 2015-11-05 00:50:10.875 309 12471.42 115.05 54583.00 88888.00 2015-11-05 00:50:11.000 309 12471.42 115.05 54583.00 88888.00 2015-11-05 00:50:11.125 309 12471.48 115.05 54583.05 88888.00 2015-11-05 00:50:11.250 309 12471.42 115.03 54583.03 88888.00 2015-11-05 00:50:11.375 309 12471.42 114.97 54583.00 88888.00 2015-11-05 00:50:11.500 309 12471.42 115.00 54583.00 88888.00 2015-11-05 00:50:11.625 309 12471.45 115.00 54583.03 88888.00 2015-11-05 00:50:11.750 309 12471.42 115.03 54583.05 88888.00 2015-11-05 00:50:11.875 309 12471.40 115.05 54583.00 88888.00 2015-11-05 00:50:12.000 309 12471.42 115.05 54583.03 88888.00 2015-11-05 00:50:12.125 309 12471.42 115.08 54583.03 88888.00 2015-11-05 00:50:12.250 309 12471.40 115.08 54583.03 88888.00 2015-11-05 00:50:12.375 309 12471.45 115.08 54583.05 88888.00 2015-11-05 00:50:12.500 309 12471.48 115.05 54583.03 88888.00 2015-11-05 00:50:12.625 309 12471.50 115.03 54583.03 88888.00 2015-11-05 00:50:12.750 309 12471.50 115.00 54582.97 88888.00 2015-11-05 00:50:12.875 309 12471.50 115.03 54583.03 88888.00 2015-11-05 00:50:13.000 309 12471.50 115.05 54583.00 88888.00 2015-11-05 00:50:13.125 309 12471.48 115.08 54583.03 88888.00 2015-11-05 00:50:13.250 309 12471.48 115.05 54582.97 88888.00 2015-11-05 00:50:13.375 309 12471.45 115.05 54582.97 88888.00 2015-11-05 00:50:13.500 309 12471.40 115.05 54583.03 88888.00 2015-11-05 00:50:13.625 309 12471.42 115.05 54583.00 88888.00 2015-11-05 00:50:13.750 309 12471.45 115.03 54583.03 88888.00 2015-11-05 00:50:13.875 309 12471.40 115.03 54583.03 88888.00 2015-11-05 00:50:14.000 309 12471.38 115.03 54583.03 88888.00 2015-11-05 00:50:14.125 309 12471.38 115.03 54583.03 88888.00 2015-11-05 00:50:14.250 309 12471.42 115.03 54583.07 88888.00 2015-11-05 00:50:14.375 309 12471.50 115.08 54583.07 88888.00 2015-11-05 00:50:14.500 309 12471.52 115.10 54583.07 88888.00 2015-11-05 00:50:14.625 309 12471.50 115.08 54583.07 88888.00 2015-11-05 00:50:14.750 309 12471.52 115.05 54583.07 88888.00 2015-11-05 00:50:14.875 309 12471.55 115.03 54583.07 88888.00 2015-11-05 00:50:15.000 309 12471.58 115.00 54583.07 88888.00 2015-11-05 00:50:15.125 309 12471.60 115.03 54583.07 88888.00 2015-11-05 00:50:15.250 309 12471.60 115.05 54583.07 88888.00 2015-11-05 00:50:15.375 309 12471.58 115.08 54583.07 88888.00 2015-11-05 00:50:15.500 309 12471.58 115.08 54583.05 88888.00 2015-11-05 00:50:15.625 309 12471.58 115.05 54583.07 88888.00 2015-11-05 00:50:15.750 309 12471.50 115.05 54583.07 88888.00 2015-11-05 00:50:15.875 309 12471.48 115.05 54583.10 88888.00 2015-11-05 00:50:16.000 309 12471.50 115.03 54583.07 88888.00 2015-11-05 00:50:16.125 309 12471.65 115.05 54583.10 88888.00 2015-11-05 00:50:16.250 309 12471.70 115.05 54583.10 88888.00 2015-11-05 00:50:16.375 309 12471.73 115.08 54583.10 88888.00 2015-11-05 00:50:16.500 309 12471.58 115.08 54583.10 88888.00 2015-11-05 00:50:16.625 309 12471.60 115.08 54583.10 88888.00 2015-11-05 00:50:16.750 309 12471.60 115.08 54583.10 88888.00 2015-11-05 00:50:16.875 309 12471.60 115.10 54583.07 88888.00 2015-11-05 00:50:17.000 309 12471.58 115.08 54583.07 88888.00 2015-11-05 00:50:17.125 309 12471.62 115.08 54583.10 88888.00 2015-11-05 00:50:17.250 309 12471.67 115.08 54583.12 88888.00 2015-11-05 00:50:17.375 309 12471.70 115.05 54583.10 88888.00 2015-11-05 00:50:17.500 309 12471.67 115.08 54583.07 88888.00 2015-11-05 00:50:17.625 309 12471.70 115.10 54583.10 88888.00 2015-11-05 00:50:17.750 309 12471.75 115.15 54583.15 88888.00 2015-11-05 00:50:17.875 309 12471.73 115.15 54583.12 88888.00 2015-11-05 00:50:18.000 309 12471.70 115.17 54583.10 88888.00 2015-11-05 00:50:18.125 309 12471.73 115.20 54583.10 88888.00 2015-11-05 00:50:18.250 309 12471.73 115.20 54583.07 88888.00 2015-11-05 00:50:18.375 309 12471.73 115.20 54583.07 88888.00 2015-11-05 00:50:18.500 309 12471.70 115.20 54583.07 88888.00 2015-11-05 00:50:18.625 309 12471.65 115.22 54583.12 88888.00 2015-11-05 00:50:18.750 309 12471.73 115.22 54583.15 88888.00 2015-11-05 00:50:18.875 309 12471.73 115.22 54583.12 88888.00 2015-11-05 00:50:19.000 309 12471.70 115.22 54583.10 88888.00 2015-11-05 00:50:19.125 309 12471.75 115.28 54583.10 88888.00 2015-11-05 00:50:19.250 309 12471.77 115.30 54583.10 88888.00 2015-11-05 00:50:19.375 309 12471.75 115.30 54583.10 88888.00 2015-11-05 00:50:19.500 309 12471.75 115.30 54583.10 88888.00 2015-11-05 00:50:19.625 309 12471.75 115.33 54583.10 88888.00 2015-11-05 00:50:19.750 309 12471.75 115.35 54583.12 88888.00 2015-11-05 00:50:19.875 309 12471.85 115.35 54583.10 88888.00 2015-11-05 00:50:20.000 309 12471.88 115.35 54583.10 88888.00 2015-11-05 00:50:20.125 309 12471.83 115.33 54583.12 88888.00 2015-11-05 00:50:20.250 309 12471.77 115.35 54583.10 88888.00 2015-11-05 00:50:20.375 309 12471.80 115.38 54583.10 88888.00 2015-11-05 00:50:20.500 309 12471.90 115.38 54583.07 88888.00 2015-11-05 00:50:20.625 309 12471.92 115.38 54583.05 88888.00 2015-11-05 00:50:20.750 309 12471.95 115.38 54583.10 88888.00 2015-11-05 00:50:20.875 309 12471.95 115.38 54583.10 88888.00 2015-11-05 00:50:21.000 309 12471.98 115.40 54583.10 88888.00 2015-11-05 00:50:21.125 309 12471.98 115.42 54583.10 88888.00 2015-11-05 00:50:21.250 309 12471.95 115.45 54583.10 88888.00 2015-11-05 00:50:21.375 309 12472.00 115.47 54583.10 88888.00 2015-11-05 00:50:21.500 309 12471.98 115.50 54583.10 88888.00 2015-11-05 00:50:21.625 309 12471.92 115.53 54583.10 88888.00 2015-11-05 00:50:21.750 309 12471.95 115.53 54583.10 88888.00 2015-11-05 00:50:21.875 309 12472.00 115.53 54583.10 88888.00 2015-11-05 00:50:22.000 309 12472.00 115.53 54583.07 88888.00 2015-11-05 00:50:22.125 309 12471.95 115.53 54583.12 88888.00 2015-11-05 00:50:22.250 309 12471.95 115.53 54583.12 88888.00 2015-11-05 00:50:22.375 309 12471.98 115.47 54583.10 88888.00 2015-11-05 00:50:22.500 309 12472.00 115.50 54583.12 88888.00 2015-11-05 00:50:22.625 309 12471.98 115.53 54583.12 88888.00 2015-11-05 00:50:22.750 309 12472.02 115.55 54583.12 88888.00 2015-11-05 00:50:22.875 309 12472.02 115.55 54583.10 88888.00 2015-11-05 00:50:23.000 309 12472.08 115.53 54583.10 88888.00 2015-11-05 00:50:23.125 309 12472.12 115.55 54583.12 88888.00 2015-11-05 00:50:23.250 309 12472.10 115.58 54583.12 88888.00 2015-11-05 00:50:23.375 309 12472.08 115.60 54583.12 88888.00 2015-11-05 00:50:23.500 309 12472.05 115.60 54583.12 88888.00 2015-11-05 00:50:23.625 309 12472.12 115.60 54583.12 88888.00 2015-11-05 00:50:23.750 309 12472.17 115.62 54583.12 88888.00 2015-11-05 00:50:23.875 309 12472.20 115.60 54583.12 88888.00 2015-11-05 00:50:24.000 309 12472.25 115.58 54583.12 88888.00 2015-11-05 00:50:24.125 309 12472.27 115.58 54583.12 88888.00 2015-11-05 00:50:24.250 309 12472.23 115.58 54583.15 88888.00 2015-11-05 00:50:24.375 309 12472.25 115.60 54583.15 88888.00 2015-11-05 00:50:24.500 309 12472.25 115.60 54583.12 88888.00 2015-11-05 00:50:24.625 309 12472.27 115.62 54583.12 88888.00 2015-11-05 00:50:24.750 309 12472.23 115.65 54583.15 88888.00 2015-11-05 00:50:24.875 309 12472.27 115.65 54583.15 88888.00 2015-11-05 00:50:25.000 309 12472.35 115.62 54583.18 88888.00 2015-11-05 00:50:25.125 309 12472.40 115.62 54583.15 88888.00 2015-11-05 00:50:25.250 309 12472.35 115.60 54583.18 88888.00 2015-11-05 00:50:25.375 309 12472.40 115.58 54583.18 88888.00 2015-11-05 00:50:25.500 309 12472.42 115.55 54583.15 88888.00 2015-11-05 00:50:25.625 309 12472.42 115.53 54583.18 88888.00 2015-11-05 00:50:25.750 309 12472.38 115.53 54583.18 88888.00 2015-11-05 00:50:25.875 309 12472.42 115.50 54583.20 88888.00 2015-11-05 00:50:26.000 309 12472.48 115.50 54583.15 88888.00 2015-11-05 00:50:26.125 309 12472.50 115.50 54583.12 88888.00 2015-11-05 00:50:26.250 309 12472.40 115.47 54583.15 88888.00 2015-11-05 00:50:26.375 309 12472.42 115.45 54583.15 88888.00 2015-11-05 00:50:26.500 309 12472.45 115.45 54583.15 88888.00 2015-11-05 00:50:26.625 309 12472.48 115.47 54583.18 88888.00 2015-11-05 00:50:26.750 309 12472.45 115.55 54583.20 88888.00 2015-11-05 00:50:26.875 309 12472.50 115.53 54583.20 88888.00 2015-11-05 00:50:27.000 309 12472.52 115.50 54583.18 88888.00 2015-11-05 00:50:27.125 309 12472.55 115.50 54583.20 88888.00 2015-11-05 00:50:27.250 309 12472.60 115.50 54583.18 88888.00 2015-11-05 00:50:27.375 309 12472.58 115.53 54583.18 88888.00 2015-11-05 00:50:27.500 309 12472.60 115.55 54583.18 88888.00 2015-11-05 00:50:27.625 309 12472.60 115.55 54583.20 88888.00 2015-11-05 00:50:27.750 309 12472.62 115.53 54583.18 88888.00 2015-11-05 00:50:27.875 309 12472.60 115.53 54583.18 88888.00 2015-11-05 00:50:28.000 309 12472.52 115.45 54583.18 88888.00 2015-11-05 00:50:28.125 309 12472.50 115.45 54583.18 88888.00 2015-11-05 00:50:28.250 309 12472.55 115.47 54583.20 88888.00 2015-11-05 00:50:28.375 309 12472.65 115.50 54583.22 88888.00 2015-11-05 00:50:28.500 309 12472.67 115.55 54583.22 88888.00 2015-11-05 00:50:28.625 309 12472.67 115.55 54583.25 88888.00 2015-11-05 00:50:28.750 309 12472.70 115.53 54583.22 88888.00 2015-11-05 00:50:28.875 309 12472.62 115.50 54583.22 88888.00 2015-11-05 00:50:29.000 309 12472.58 115.50 54583.22 88888.00 2015-11-05 00:50:29.125 309 12472.60 115.50 54583.22 88888.00 2015-11-05 00:50:29.250 309 12472.67 115.53 54583.22 88888.00 2015-11-05 00:50:29.375 309 12472.65 115.55 54583.22 88888.00 2015-11-05 00:50:29.500 309 12472.62 115.55 54583.25 88888.00 2015-11-05 00:50:29.625 309 12472.67 115.55 54583.25 88888.00 2015-11-05 00:50:29.750 309 12472.65 115.55 54583.25 88888.00 2015-11-05 00:50:29.875 309 12472.67 115.58 54583.25 88888.00 2015-11-05 00:50:30.000 309 12472.75 115.53 54583.25 88888.00 2015-11-05 00:50:30.125 309 12472.70 115.53 54583.28 88888.00 2015-11-05 00:50:30.250 309 12472.62 115.47 54583.30 88888.00 2015-11-05 00:50:30.375 309 12472.65 115.47 54583.28 88888.00 2015-11-05 00:50:30.500 309 12472.70 115.45 54583.28 88888.00 2015-11-05 00:50:30.625 309 12472.70 115.45 54583.30 88888.00 2015-11-05 00:50:30.750 309 12472.73 115.42 54583.25 88888.00 2015-11-05 00:50:30.875 309 12472.65 115.40 54583.25 88888.00 2015-11-05 00:50:31.000 309 12472.65 115.45 54583.28 88888.00 2015-11-05 00:50:31.125 309 12472.70 115.47 54583.28 88888.00 2015-11-05 00:50:31.250 309 12472.73 115.45 54583.30 88888.00 2015-11-05 00:50:31.375 309 12472.77 115.45 54583.30 88888.00 2015-11-05 00:50:31.500 309 12472.77 115.42 54583.32 88888.00 2015-11-05 00:50:31.625 309 12472.70 115.38 54583.30 88888.00 2015-11-05 00:50:31.750 309 12472.70 115.38 54583.30 88888.00 2015-11-05 00:50:31.875 309 12472.73 115.35 54583.32 88888.00 2015-11-05 00:50:32.000 309 12472.73 115.35 54583.32 88888.00 2015-11-05 00:50:32.125 309 12472.70 115.33 54583.32 88888.00 2015-11-05 00:50:32.250 309 12472.67 115.30 54583.32 88888.00 2015-11-05 00:50:32.375 309 12472.75 115.33 54583.35 88888.00 2015-11-05 00:50:32.500 309 12472.75 115.35 54583.35 88888.00 2015-11-05 00:50:32.625 309 12472.75 115.30 54583.32 88888.00 2015-11-05 00:50:32.750 309 12472.73 115.30 54583.32 88888.00 2015-11-05 00:50:32.875 309 12472.75 115.28 54583.35 88888.00 2015-11-05 00:50:33.000 309 12472.80 115.28 54583.32 88888.00 2015-11-05 00:50:33.125 309 12472.80 115.25 54583.32 88888.00 2015-11-05 00:50:33.250 309 12472.75 115.25 54583.35 88888.00 2015-11-05 00:50:33.375 309 12472.77 115.28 54583.38 88888.00 2015-11-05 00:50:33.500 309 12472.77 115.25 54583.38 88888.00 2015-11-05 00:50:33.625 309 12472.80 115.22 54583.38 88888.00 2015-11-05 00:50:33.750 309 12472.77 115.20 54583.38 88888.00 2015-11-05 00:50:33.875 309 12472.80 115.17 54583.38 88888.00 2015-11-05 00:50:34.000 309 12472.83 115.15 54583.35 88888.00 2015-11-05 00:50:34.125 309 12472.80 115.12 54583.38 88888.00 2015-11-05 00:50:34.250 309 12472.85 115.12 54583.38 88888.00 2015-11-05 00:50:34.375 309 12472.92 115.10 54583.40 88888.00 2015-11-05 00:50:34.500 309 12472.95 115.10 54583.38 88888.00 2015-11-05 00:50:34.625 309 12472.90 115.05 54583.35 88888.00 2015-11-05 00:50:34.750 309 12472.90 115.10 54583.38 88888.00 2015-11-05 00:50:34.875 309 12472.92 115.10 54583.38 88888.00 2015-11-05 00:50:35.000 309 12472.85 115.12 54583.38 88888.00 2015-11-05 00:50:35.125 309 12472.92 115.10 54583.40 88888.00 2015-11-05 00:50:35.250 309 12472.88 115.08 54583.40 88888.00 2015-11-05 00:50:35.375 309 12472.95 115.03 54583.38 88888.00 2015-11-05 00:50:35.500 309 12472.92 115.03 54583.38 88888.00 2015-11-05 00:50:35.625 309 12472.95 115.05 54583.38 88888.00 2015-11-05 00:50:35.750 309 12473.02 115.05 54583.40 88888.00 2015-11-05 00:50:35.875 309 12472.95 115.05 54583.40 88888.00 2015-11-05 00:50:36.000 309 12472.92 115.00 54583.38 88888.00 2015-11-05 00:50:36.125 309 12472.95 115.00 54583.38 88888.00 2015-11-05 00:50:36.250 309 12473.00 114.97 54583.40 88888.00 2015-11-05 00:50:36.375 309 12473.08 114.97 54583.40 88888.00 2015-11-05 00:50:36.500 309 12472.98 115.00 54583.38 88888.00 2015-11-05 00:50:36.625 309 12472.92 115.03 54583.40 88888.00 2015-11-05 00:50:36.750 309 12473.00 114.97 54583.40 88888.00 2015-11-05 00:50:36.875 309 12473.05 114.92 54583.38 88888.00 2015-11-05 00:50:37.000 309 12473.05 114.92 54583.38 88888.00 2015-11-05 00:50:37.125 309 12473.02 114.90 54583.40 88888.00 2015-11-05 00:50:37.250 309 12473.02 114.90 54583.38 88888.00 2015-11-05 00:50:37.375 309 12473.02 114.95 54583.38 88888.00 2015-11-05 00:50:37.500 309 12472.98 114.95 54583.40 88888.00 2015-11-05 00:50:37.625 309 12473.00 114.95 54583.38 88888.00 2015-11-05 00:50:37.750 309 12473.05 114.97 54583.35 88888.00 2015-11-05 00:50:37.875 309 12473.02 114.92 54583.35 88888.00 2015-11-05 00:50:38.000 309 12472.98 114.92 54583.35 88888.00 2015-11-05 00:50:38.125 309 12473.00 114.92 54583.35 88888.00 2015-11-05 00:50:38.250 309 12473.00 114.92 54583.40 88888.00 2015-11-05 00:50:38.375 309 12473.00 114.92 54583.40 88888.00 2015-11-05 00:50:38.500 309 12473.08 114.92 54583.43 88888.00 2015-11-05 00:50:38.625 309 12473.10 114.92 54583.40 88888.00 2015-11-05 00:50:38.750 309 12473.08 114.95 54583.40 88888.00 2015-11-05 00:50:38.875 309 12473.02 114.95 54583.38 88888.00 2015-11-05 00:50:39.000 309 12473.08 114.95 54583.35 88888.00 2015-11-05 00:50:39.125 309 12473.08 114.92 54583.40 88888.00 2015-11-05 00:50:39.250 309 12473.10 114.88 54583.40 88888.00 2015-11-05 00:50:39.375 309 12473.12 114.90 54583.40 88888.00 2015-11-05 00:50:39.500 309 12473.15 114.97 54583.43 88888.00 2015-11-05 00:50:39.625 309 12473.12 115.00 54583.40 88888.00 2015-11-05 00:50:39.750 309 12473.15 114.95 54583.40 88888.00 2015-11-05 00:50:39.875 309 12473.15 114.97 54583.38 88888.00 2015-11-05 00:50:40.000 309 12473.20 115.00 54583.40 88888.00 2015-11-05 00:50:40.125 309 12473.23 115.03 54583.43 88888.00 2015-11-05 00:50:40.250 309 12473.23 115.00 54583.40 88888.00 2015-11-05 00:50:40.375 309 12473.23 114.97 54583.38 88888.00 2015-11-05 00:50:40.500 309 12473.20 114.97 54583.38 88888.00 2015-11-05 00:50:40.625 309 12473.17 115.00 54583.40 88888.00 2015-11-05 00:50:40.750 309 12473.25 115.05 54583.40 88888.00 2015-11-05 00:50:40.875 309 12473.27 115.03 54583.38 88888.00 2015-11-05 00:50:41.000 309 12473.30 115.03 54583.38 88888.00 2015-11-05 00:50:41.125 309 12473.30 115.05 54583.38 88888.00 2015-11-05 00:50:41.250 309 12473.30 115.00 54583.38 88888.00 2015-11-05 00:50:41.375 309 12473.30 115.03 54583.35 88888.00 2015-11-05 00:50:41.500 309 12473.40 115.05 54583.38 88888.00 2015-11-05 00:50:41.625 309 12473.45 115.08 54583.38 88888.00 2015-11-05 00:50:41.750 309 12473.40 115.08 54583.38 88888.00 2015-11-05 00:50:41.875 309 12473.38 115.10 54583.40 88888.00 2015-11-05 00:50:42.000 309 12473.38 115.12 54583.38 88888.00 2015-11-05 00:50:42.125 309 12473.33 115.15 54583.35 88888.00 2015-11-05 00:50:42.250 309 12473.35 115.12 54583.35 88888.00 2015-11-05 00:50:42.375 309 12473.40 115.15 54583.32 88888.00 2015-11-05 00:50:42.500 309 12473.40 115.17 54583.32 88888.00 2015-11-05 00:50:42.625 309 12473.42 115.22 54583.35 88888.00 2015-11-05 00:50:42.750 309 12473.48 115.22 54583.35 88888.00 2015-11-05 00:50:42.875 309 12473.48 115.22 54583.35 88888.00 2015-11-05 00:50:43.000 309 12473.50 115.22 54583.35 88888.00 2015-11-05 00:50:43.125 309 12473.45 115.22 54583.38 88888.00 2015-11-05 00:50:43.250 309 12473.40 115.22 54583.35 88888.00 2015-11-05 00:50:43.375 309 12473.45 115.25 54583.32 88888.00 2015-11-05 00:50:43.500 309 12473.52 115.25 54583.30 88888.00 2015-11-05 00:50:43.625 309 12473.55 115.25 54583.35 88888.00 2015-11-05 00:50:43.750 309 12473.62 115.25 54583.35 88888.00 2015-11-05 00:50:43.875 309 12473.67 115.25 54583.32 88888.00 2015-11-05 00:50:44.000 309 12473.62 115.25 54583.30 88888.00 2015-11-05 00:50:44.125 309 12473.60 115.28 54583.32 88888.00 2015-11-05 00:50:44.250 309 12473.58 115.28 54583.32 88888.00 2015-11-05 00:50:44.375 309 12473.58 115.30 54583.30 88888.00 2015-11-05 00:50:44.500 309 12473.60 115.33 54583.30 88888.00 2015-11-05 00:50:44.625 309 12473.60 115.35 54583.30 88888.00 2015-11-05 00:50:44.750 309 12473.60 115.40 54583.32 88888.00 2015-11-05 00:50:44.875 309 12473.67 115.40 54583.32 88888.00 2015-11-05 00:50:45.000 309 12473.65 115.40 54583.30 88888.00 2015-11-05 00:50:45.125 309 12473.58 115.42 54583.30 88888.00 2015-11-05 00:50:45.250 309 12473.58 115.42 54583.30 88888.00 2015-11-05 00:50:45.375 309 12473.65 115.45 54583.30 88888.00 2015-11-05 00:50:45.500 309 12473.67 115.47 54583.32 88888.00 2015-11-05 00:50:45.625 309 12473.67 115.50 54583.32 88888.00 2015-11-05 00:50:45.750 309 12473.62 115.53 54583.30 88888.00 2015-11-05 00:50:45.875 309 12473.62 115.55 54583.28 88888.00 2015-11-05 00:50:46.000 309 12473.60 115.58 54583.30 88888.00 2015-11-05 00:50:46.125 309 12473.60 115.60 54583.32 88888.00 2015-11-05 00:50:46.250 309 12473.67 115.60 54583.32 88888.00 2015-11-05 00:50:46.375 309 12473.67 115.62 54583.32 88888.00 2015-11-05 00:50:46.500 309 12473.65 115.65 54583.32 88888.00 2015-11-05 00:50:46.625 309 12473.62 115.67 54583.30 88888.00 2015-11-05 00:50:46.750 309 12473.65 115.70 54583.28 88888.00 2015-11-05 00:50:46.875 309 12473.62 115.67 54583.30 88888.00 2015-11-05 00:50:47.000 309 12473.60 115.67 54583.30 88888.00 2015-11-05 00:50:47.125 309 12473.65 115.72 54583.30 88888.00 2015-11-05 00:50:47.250 309 12473.65 115.70 54583.30 88888.00 2015-11-05 00:50:47.375 309 12473.65 115.72 54583.28 88888.00 2015-11-05 00:50:47.500 309 12473.67 115.75 54583.30 88888.00 2015-11-05 00:50:47.625 309 12473.65 115.78 54583.30 88888.00 2015-11-05 00:50:47.750 309 12473.70 115.78 54583.32 88888.00 2015-11-05 00:50:47.875 309 12473.65 115.80 54583.32 88888.00 2015-11-05 00:50:48.000 309 12473.65 115.78 54583.30 88888.00 2015-11-05 00:50:48.125 309 12473.65 115.78 54583.30 88888.00 2015-11-05 00:50:48.250 309 12473.62 115.83 54583.32 88888.00 2015-11-05 00:50:48.375 309 12473.62 115.85 54583.32 88888.00 2015-11-05 00:50:48.500 309 12473.65 115.88 54583.32 88888.00 2015-11-05 00:50:48.625 309 12473.62 115.88 54583.30 88888.00 2015-11-05 00:50:48.750 309 12473.58 115.90 54583.32 88888.00 2015-11-05 00:50:48.875 309 12473.60 115.88 54583.28 88888.00 2015-11-05 00:50:49.000 309 12473.67 115.90 54583.30 88888.00 2015-11-05 00:50:49.125 309 12473.67 115.92 54583.35 88888.00 2015-11-05 00:50:49.250 309 12473.65 115.92 54583.32 88888.00 2015-11-05 00:50:49.375 309 12473.60 115.95 54583.32 88888.00 2015-11-05 00:50:49.500 309 12473.60 115.95 54583.32 88888.00 2015-11-05 00:50:49.625 309 12473.62 115.95 54583.32 88888.00 2015-11-05 00:50:49.750 309 12473.60 115.97 54583.30 88888.00 2015-11-05 00:50:49.875 309 12473.58 115.95 54583.30 88888.00 2015-11-05 00:50:50.000 309 12473.60 115.97 54583.30 88888.00 2015-11-05 00:50:50.125 309 12473.65 115.95 54583.32 88888.00 2015-11-05 00:50:50.250 309 12473.62 115.95 54583.32 88888.00 2015-11-05 00:50:50.375 309 12473.65 115.95 54583.32 88888.00 2015-11-05 00:50:50.500 309 12473.60 116.00 54583.32 88888.00 2015-11-05 00:50:50.625 309 12473.58 116.00 54583.32 88888.00 2015-11-05 00:50:50.750 309 12473.52 116.00 54583.32 88888.00 2015-11-05 00:50:50.875 309 12473.50 116.00 54583.32 88888.00 2015-11-05 00:50:51.000 309 12473.50 116.03 54583.32 88888.00 2015-11-05 00:50:51.125 309 12473.50 116.03 54583.32 88888.00 2015-11-05 00:50:51.250 309 12473.50 116.00 54583.38 88888.00 2015-11-05 00:50:51.375 309 12473.52 116.00 54583.38 88888.00 2015-11-05 00:50:51.500 309 12473.52 116.03 54583.38 88888.00 2015-11-05 00:50:51.625 309 12473.55 116.05 54583.35 88888.00 2015-11-05 00:50:51.750 309 12473.58 116.08 54583.40 88888.00 2015-11-05 00:50:51.875 309 12473.55 116.10 54583.43 88888.00 2015-11-05 00:50:52.000 309 12473.52 116.05 54583.43 88888.00 2015-11-05 00:50:52.125 309 12473.45 116.08 54583.43 88888.00 2015-11-05 00:50:52.250 309 12473.42 116.10 54583.43 88888.00 2015-11-05 00:50:52.375 309 12473.40 116.12 54583.43 88888.00 2015-11-05 00:50:52.500 309 12473.35 116.10 54583.43 88888.00 2015-11-05 00:50:52.625 309 12473.27 116.10 54583.43 88888.00 2015-11-05 00:50:52.750 309 12473.27 116.10 54583.40 88888.00 2015-11-05 00:50:52.875 309 12473.30 116.10 54583.40 88888.00 2015-11-05 00:50:53.000 309 12473.33 116.10 54583.40 88888.00 2015-11-05 00:50:53.125 309 12473.35 116.10 54583.45 88888.00 2015-11-05 00:50:53.250 309 12473.33 116.15 54583.43 88888.00 2015-11-05 00:50:53.375 309 12473.30 116.17 54583.45 88888.00 2015-11-05 00:50:53.500 309 12473.23 116.12 54583.45 88888.00 2015-11-05 00:50:53.625 309 12473.23 116.12 54583.50 88888.00 2015-11-05 00:50:53.750 309 12473.23 116.17 54583.47 88888.00 2015-11-05 00:50:53.875 309 12473.20 116.22 54583.47 88888.00 2015-11-05 00:50:54.000 309 12473.10 116.25 54583.47 88888.00 2015-11-05 00:50:54.125 309 12473.10 116.28 54583.50 88888.00 2015-11-05 00:50:54.250 309 12473.12 116.28 54583.53 88888.00 2015-11-05 00:50:54.375 309 12473.17 116.28 54583.53 88888.00 2015-11-05 00:50:54.500 309 12473.15 116.28 54583.55 88888.00 2015-11-05 00:50:54.625 309 12473.10 116.22 54583.55 88888.00 2015-11-05 00:50:54.750 309 12473.05 116.25 54583.55 88888.00 2015-11-05 00:50:54.875 309 12473.05 116.20 54583.53 88888.00 2015-11-05 00:50:55.000 309 12473.05 116.17 54583.53 88888.00 2015-11-05 00:50:55.125 309 12473.00 116.22 54583.53 88888.00 2015-11-05 00:50:55.250 309 12473.00 116.20 54583.55 88888.00 2015-11-05 00:50:55.375 309 12473.02 116.20 54583.53 88888.00 2015-11-05 00:50:55.500 309 12473.02 116.20 54583.55 88888.00 2015-11-05 00:50:55.625 309 12473.05 116.22 54583.55 88888.00 2015-11-05 00:50:55.750 309 12473.08 116.22 54583.57 88888.00 2015-11-05 00:50:55.875 309 12473.00 116.25 54583.60 88888.00 2015-11-05 00:50:56.000 309 12473.02 116.25 54583.55 88888.00 2015-11-05 00:50:56.125 309 12473.02 116.28 54583.55 88888.00 2015-11-05 00:50:56.250 309 12472.95 116.28 54583.60 88888.00 2015-11-05 00:50:56.375 309 12472.95 116.28 54583.60 88888.00 2015-11-05 00:50:56.500 309 12472.88 116.22 54583.57 88888.00 2015-11-05 00:50:56.625 309 12472.83 116.20 54583.60 88888.00 2015-11-05 00:50:56.750 309 12472.90 116.17 54583.57 88888.00 2015-11-05 00:50:56.875 309 12472.90 116.20 54583.57 88888.00 2015-11-05 00:50:57.000 309 12472.90 116.22 54583.62 88888.00 2015-11-05 00:50:57.125 309 12472.90 116.22 54583.60 88888.00 2015-11-05 00:50:57.250 309 12472.85 116.20 54583.62 88888.00 2015-11-05 00:50:57.375 309 12472.88 116.20 54583.62 88888.00 2015-11-05 00:50:57.500 309 12472.90 116.17 54583.65 88888.00 2015-11-05 00:50:57.625 309 12472.95 116.17 54583.68 88888.00 2015-11-05 00:50:57.750 309 12472.92 116.10 54583.70 88888.00 2015-11-05 00:50:57.875 309 12472.88 116.12 54583.68 88888.00 2015-11-05 00:50:58.000 309 12472.85 116.12 54583.68 88888.00 2015-11-05 00:50:58.125 309 12472.92 116.12 54583.70 88888.00 2015-11-05 00:50:58.250 309 12472.95 116.10 54583.70 88888.00 2015-11-05 00:50:58.375 309 12472.95 116.12 54583.70 88888.00 2015-11-05 00:50:58.500 309 12472.95 116.10 54583.72 88888.00 2015-11-05 00:50:58.625 309 12472.90 116.05 54583.72 88888.00 2015-11-05 00:50:58.750 309 12472.83 116.03 54583.72 88888.00 2015-11-05 00:50:58.875 309 12472.85 116.00 54583.70 88888.00 2015-11-05 00:50:59.000 309 12472.88 115.97 54583.72 88888.00 2015-11-05 00:50:59.125 309 12472.88 115.97 54583.75 88888.00 2015-11-05 00:50:59.250 309 12472.80 115.92 54583.75 88888.00 2015-11-05 00:50:59.375 309 12472.83 115.92 54583.75 88888.00 2015-11-05 00:50:59.500 309 12472.85 115.90 54583.72 88888.00 2015-11-05 00:50:59.625 309 12472.95 115.88 54583.75 88888.00 2015-11-05 00:50:59.750 309 12472.98 115.85 54583.78 88888.00 2015-11-05 00:50:59.875 309 12472.92 115.83 54583.75 88888.00 2015-11-05 00:51:00.000 309 12472.90 115.78 54583.75 88888.00 2015-11-05 00:51:00.125 309 12472.90 115.75 54583.78 88888.00 2015-11-05 00:51:00.250 309 12472.88 115.72 54583.78 88888.00 2015-11-05 00:51:00.375 309 12472.85 115.70 54583.75 88888.00 2015-11-05 00:51:00.500 309 12472.90 115.65 54583.78 88888.00 2015-11-05 00:51:00.625 309 12472.95 115.67 54583.78 88888.00 2015-11-05 00:51:00.750 309 12472.92 115.67 54583.78 88888.00 2015-11-05 00:51:00.875 309 12472.95 115.65 54583.80 88888.00 2015-11-05 00:51:01.000 309 12472.95 115.60 54583.82 88888.00 2015-11-05 00:51:01.125 309 12472.92 115.55 54583.82 88888.00 2015-11-05 00:51:01.250 309 12472.92 115.55 54583.80 88888.00 2015-11-05 00:51:01.375 309 12472.98 115.53 54583.78 88888.00 2015-11-05 00:51:01.500 309 12472.95 115.53 54583.80 88888.00 2015-11-05 00:51:01.625 309 12472.98 115.53 54583.80 88888.00 2015-11-05 00:51:01.750 309 12473.00 115.53 54583.80 88888.00 2015-11-05 00:51:01.875 309 12472.92 115.47 54583.82 88888.00 2015-11-05 00:51:02.000 309 12472.92 115.45 54583.80 88888.00 2015-11-05 00:51:02.125 309 12472.98 115.45 54583.82 88888.00 2015-11-05 00:51:02.250 309 12472.92 115.38 54583.82 88888.00 2015-11-05 00:51:02.375 309 12472.88 115.38 54583.82 88888.00 2015-11-05 00:51:02.500 309 12472.90 115.38 54583.85 88888.00 2015-11-05 00:51:02.625 309 12473.00 115.38 54583.85 88888.00 2015-11-05 00:51:02.750 309 12473.02 115.33 54583.85 88888.00 2015-11-05 00:51:02.875 309 12473.02 115.33 54583.85 88888.00 2015-11-05 00:51:03.000 309 12473.05 115.33 54583.85 88888.00 2015-11-05 00:51:03.125 309 12473.10 115.33 54583.88 88888.00 2015-11-05 00:51:03.250 309 12473.10 115.35 54583.88 88888.00 2015-11-05 00:51:03.375 309 12473.20 115.35 54583.85 88888.00 2015-11-05 00:51:03.500 309 12473.12 115.30 54583.82 88888.00 2015-11-05 00:51:03.625 309 12473.02 115.28 54583.85 88888.00 2015-11-05 00:51:03.750 309 12473.05 115.28 54583.85 88888.00 2015-11-05 00:51:03.875 309 12473.20 115.28 54583.82 88888.00 2015-11-05 00:51:04.000 309 12473.23 115.28 54583.85 88888.00 2015-11-05 00:51:04.125 309 12473.20 115.25 54583.88 88888.00 2015-11-05 00:51:04.250 309 12473.15 115.20 54583.88 88888.00 2015-11-05 00:51:04.375 309 12473.17 115.20 54583.88 88888.00 2015-11-05 00:51:04.500 309 12473.15 115.20 54583.85 88888.00 2015-11-05 00:51:04.625 309 12473.15 115.20 54583.85 88888.00 2015-11-05 00:51:04.750 309 12473.20 115.15 54583.88 88888.00 2015-11-05 00:51:04.875 309 12473.20 115.12 54583.82 88888.00 2015-11-05 00:51:05.000 309 12473.17 115.10 54583.82 88888.00 2015-11-05 00:51:05.125 309 12473.15 115.08 54583.85 88888.00 2015-11-05 00:51:05.250 309 12473.17 115.03 54583.88 88888.00 2015-11-05 00:51:05.375 309 12473.23 115.08 54583.90 88888.00 2015-11-05 00:51:05.500 309 12473.23 115.12 54583.88 88888.00 2015-11-05 00:51:05.625 309 12473.17 115.10 54583.90 88888.00 2015-11-05 00:51:05.750 309 12473.17 115.05 54583.88 88888.00 2015-11-05 00:51:05.875 309 12473.25 115.05 54583.85 88888.00 2015-11-05 00:51:06.000 309 12473.33 115.05 54583.85 88888.00 2015-11-05 00:51:06.125 309 12473.30 115.00 54583.90 88888.00 2015-11-05 00:51:06.250 309 12473.23 114.97 54583.93 88888.00 2015-11-05 00:51:06.375 309 12473.27 114.97 54583.88 88888.00 2015-11-05 00:51:06.500 309 12473.33 115.00 54583.88 88888.00 2015-11-05 00:51:06.625 309 12473.30 115.00 54583.85 88888.00 2015-11-05 00:51:06.750 309 12473.25 115.00 54583.85 88888.00 2015-11-05 00:51:06.875 309 12473.35 115.00 54583.88 88888.00 2015-11-05 00:51:07.000 309 12473.42 114.97 54583.90 88888.00 2015-11-05 00:51:07.125 309 12473.45 114.97 54583.88 88888.00 2015-11-05 00:51:07.250 309 12473.40 114.97 54583.85 88888.00 2015-11-05 00:51:07.375 309 12473.42 115.00 54583.85 88888.00 2015-11-05 00:51:07.500 309 12473.45 115.03 54583.85 88888.00 2015-11-05 00:51:07.625 309 12473.52 115.00 54583.85 88888.00 2015-11-05 00:51:07.750 309 12473.58 115.00 54583.82 88888.00 2015-11-05 00:51:07.875 309 12473.52 115.03 54583.82 88888.00 2015-11-05 00:51:08.000 309 12473.50 115.05 54583.80 88888.00 2015-11-05 00:51:08.125 309 12473.42 115.05 54583.80 88888.00 2015-11-05 00:51:08.250 309 12473.40 115.03 54583.82 88888.00 2015-11-05 00:51:08.375 309 12473.50 114.97 54583.82 88888.00 2015-11-05 00:51:08.500 309 12473.58 115.03 54583.82 88888.00 2015-11-05 00:51:08.625 309 12473.55 115.08 54583.80 88888.00 2015-11-05 00:51:08.750 309 12473.55 115.10 54583.80 88888.00 2015-11-05 00:51:08.875 309 12473.60 115.08 54583.80 88888.00 2015-11-05 00:51:09.000 309 12473.62 115.05 54583.80 88888.00 2015-11-05 00:51:09.125 309 12473.62 115.08 54583.82 88888.00 2015-11-05 00:51:09.250 309 12473.60 115.10 54583.82 88888.00 2015-11-05 00:51:09.375 309 12473.62 115.15 54583.80 88888.00 2015-11-05 00:51:09.500 309 12473.65 115.15 54583.78 88888.00 2015-11-05 00:51:09.625 309 12473.65 115.15 54583.78 88888.00 2015-11-05 00:51:09.750 309 12473.67 115.20 54583.80 88888.00 2015-11-05 00:51:09.875 309 12473.73 115.25 54583.78 88888.00 2015-11-05 00:51:10.000 309 12473.77 115.33 54583.75 88888.00 2015-11-05 00:51:10.125 309 12473.77 115.33 54583.78 88888.00 2015-11-05 00:51:10.250 309 12473.80 115.38 54583.75 88888.00 2015-11-05 00:51:10.375 309 12473.83 115.38 54583.75 88888.00 2015-11-05 00:51:10.500 309 12473.77 115.40 54583.72 88888.00 2015-11-05 00:51:10.625 309 12473.77 115.42 54583.72 88888.00 2015-11-05 00:51:10.750 309 12473.83 115.45 54583.70 88888.00 2015-11-05 00:51:10.875 309 12473.80 115.45 54583.70 88888.00 2015-11-05 00:51:11.000 309 12473.88 115.45 54583.70 88888.00 2015-11-05 00:51:11.125 309 12473.92 115.47 54583.72 88888.00 2015-11-05 00:51:11.250 309 12473.92 115.50 54583.70 88888.00 2015-11-05 00:51:11.375 309 12473.95 115.53 54583.72 88888.00 2015-11-05 00:51:11.500 309 12473.98 115.58 54583.72 88888.00 2015-11-05 00:51:11.625 309 12474.05 115.58 54583.70 88888.00 2015-11-05 00:51:11.750 309 12474.00 115.60 54583.70 88888.00 2015-11-05 00:51:11.875 309 12473.98 115.60 54583.68 88888.00 2015-11-05 00:51:12.000 309 12473.98 115.65 54583.65 88888.00 2015-11-05 00:51:12.125 309 12473.95 115.65 54583.68 88888.00 2015-11-05 00:51:12.250 309 12474.02 115.70 54583.65 88888.00 2015-11-05 00:51:12.375 309 12474.10 115.75 54583.65 88888.00 2015-11-05 00:51:12.500 309 12474.12 115.75 54583.62 88888.00 2015-11-05 00:51:12.625 309 12474.15 115.75 54583.65 88888.00 2015-11-05 00:51:12.750 309 12474.17 115.75 54583.62 88888.00 2015-11-05 00:51:12.875 309 12474.17 115.78 54583.62 88888.00 2015-11-05 00:51:13.000 309 12474.20 115.83 54583.62 88888.00 2015-11-05 00:51:13.125 309 12474.20 115.88 54583.65 88888.00 2015-11-05 00:51:13.250 309 12474.15 115.90 54583.60 88888.00 2015-11-05 00:51:13.375 309 12474.15 115.92 54583.60 88888.00 2015-11-05 00:51:13.500 309 12474.20 115.92 54583.60 88888.00 2015-11-05 00:51:13.625 309 12474.20 115.95 54583.60 88888.00 2015-11-05 00:51:13.750 309 12474.25 115.95 54583.60 88888.00 2015-11-05 00:51:13.875 309 12474.30 115.95 54583.60 88888.00 2015-11-05 00:51:14.000 309 12474.27 115.97 54583.60 88888.00 2015-11-05 00:51:14.125 309 12474.27 115.97 54583.57 88888.00 2015-11-05 00:51:14.250 309 12474.30 116.00 54583.57 88888.00 2015-11-05 00:51:14.375 309 12474.33 116.03 54583.57 88888.00 2015-11-05 00:51:14.500 309 12474.38 116.08 54583.57 88888.00 2015-11-05 00:51:14.625 309 12474.38 116.10 54583.53 88888.00 2015-11-05 00:51:14.750 309 12474.42 116.12 54583.53 88888.00 2015-11-05 00:51:14.875 309 12474.42 116.12 54583.55 88888.00 2015-11-05 00:51:15.000 309 12474.45 116.15 54583.53 88888.00 2015-11-05 00:51:15.125 309 12474.42 116.20 54583.53 88888.00 2015-11-05 00:51:15.250 309 12474.35 116.22 54583.55 88888.00 2015-11-05 00:51:15.375 309 12474.38 116.22 54583.53 88888.00 2015-11-05 00:51:15.500 309 12474.42 116.25 54583.53 88888.00 2015-11-05 00:51:15.625 309 12474.42 116.28 54583.53 88888.00 2015-11-05 00:51:15.750 309 12474.40 116.35 54583.50 88888.00 2015-11-05 00:51:15.875 309 12474.42 116.33 54583.50 88888.00 2015-11-05 00:51:16.000 309 12474.52 116.33 54583.47 88888.00 2015-11-05 00:51:16.125 309 12474.48 116.38 54583.47 88888.00 2015-11-05 00:51:16.250 309 12474.48 116.42 54583.50 88888.00 2015-11-05 00:51:16.375 309 12474.45 116.45 54583.47 88888.00 2015-11-05 00:51:16.500 309 12474.42 116.47 54583.47 88888.00 2015-11-05 00:51:16.625 309 12474.45 116.47 54583.50 88888.00 2015-11-05 00:51:16.750 309 12474.48 116.45 54583.45 88888.00 2015-11-05 00:51:16.875 309 12474.42 116.45 54583.45 88888.00 2015-11-05 00:51:17.000 309 12474.42 116.47 54583.45 88888.00 2015-11-05 00:51:17.125 309 12474.48 116.53 54583.47 88888.00 2015-11-05 00:51:17.250 309 12474.48 116.53 54583.47 88888.00 2015-11-05 00:51:17.375 309 12474.58 116.62 54583.45 88888.00 2015-11-05 00:51:17.500 309 12474.58 116.62 54583.43 88888.00 2015-11-05 00:51:17.625 309 12474.60 116.60 54583.45 88888.00 2015-11-05 00:51:17.750 309 12474.65 116.58 54583.40 88888.00 2015-11-05 00:51:17.875 309 12474.60 116.60 54583.43 88888.00 2015-11-05 00:51:18.000 309 12474.60 116.67 54583.43 88888.00 2015-11-05 00:51:18.125 309 12474.65 116.70 54583.43 88888.00 2015-11-05 00:51:18.250 309 12474.65 116.75 54583.45 88888.00 2015-11-05 00:51:18.375 309 12474.65 116.75 54583.47 88888.00 2015-11-05 00:51:18.500 309 12474.65 116.75 54583.45 88888.00 2015-11-05 00:51:18.625 309 12474.58 116.78 54583.45 88888.00 2015-11-05 00:51:18.750 309 12474.58 116.80 54583.43 88888.00 2015-11-05 00:51:18.875 309 12474.58 116.83 54583.45 88888.00 2015-11-05 00:51:19.000 309 12474.55 116.85 54583.45 88888.00 2015-11-05 00:51:19.125 309 12474.55 116.85 54583.45 88888.00 2015-11-05 00:51:19.250 309 12474.55 116.88 54583.45 88888.00 2015-11-05 00:51:19.375 309 12474.55 116.92 54583.47 88888.00 2015-11-05 00:51:19.500 309 12474.52 116.95 54583.47 88888.00 2015-11-05 00:51:19.625 309 12474.48 116.95 54583.47 88888.00 2015-11-05 00:51:19.750 309 12474.48 116.92 54583.47 88888.00 2015-11-05 00:51:19.875 309 12474.48 116.95 54583.45 88888.00 2015-11-05 00:51:20.000 309 12474.50 116.97 54583.45 88888.00 2015-11-05 00:51:20.125 309 12474.50 117.00 54583.47 88888.00 2015-11-05 00:51:20.250 309 12474.48 117.03 54583.50 88888.00 2015-11-05 00:51:20.375 309 12474.45 117.05 54583.47 88888.00 2015-11-05 00:51:20.500 309 12474.42 117.03 54583.47 88888.00 2015-11-05 00:51:20.625 309 12474.50 117.03 54583.47 88888.00 2015-11-05 00:51:20.750 309 12474.55 117.03 54583.47 88888.00 2015-11-05 00:51:20.875 309 12474.48 117.03 54583.50 88888.00 2015-11-05 00:51:21.000 309 12474.50 117.03 54583.47 88888.00 2015-11-05 00:51:21.125 309 12474.50 117.08 54583.50 88888.00 2015-11-05 00:51:21.250 309 12474.50 117.08 54583.53 88888.00 2015-11-05 00:51:21.375 309 12474.45 117.10 54583.50 88888.00 2015-11-05 00:51:21.500 309 12474.42 117.12 54583.53 88888.00 2015-11-05 00:51:21.625 309 12474.48 117.15 54583.53 88888.00 2015-11-05 00:51:21.750 309 12474.50 117.15 54583.55 88888.00 2015-11-05 00:51:21.875 309 12474.42 117.15 54583.55 88888.00 2015-11-05 00:51:22.000 309 12474.42 117.15 54583.53 88888.00 2015-11-05 00:51:22.125 309 12474.42 117.12 54583.55 88888.00 2015-11-05 00:51:22.250 309 12474.33 117.12 54583.60 88888.00 2015-11-05 00:51:22.375 309 12474.33 117.20 54583.62 88888.00 2015-11-05 00:51:22.500 309 12474.38 117.25 54583.60 88888.00 2015-11-05 00:51:22.625 309 12474.38 117.20 54583.57 88888.00 2015-11-05 00:51:22.750 309 12474.40 117.20 54583.60 88888.00 2015-11-05 00:51:22.875 309 12474.38 117.20 54583.60 88888.00 2015-11-05 00:51:23.000 309 12474.38 117.15 54583.57 88888.00 2015-11-05 00:51:23.125 309 12474.33 117.17 54583.60 88888.00 2015-11-05 00:51:23.250 309 12474.27 117.15 54583.62 88888.00 2015-11-05 00:51:23.375 309 12474.33 117.17 54583.62 88888.00 2015-11-05 00:51:23.500 309 12474.25 117.15 54583.62 88888.00 2015-11-05 00:51:23.625 309 12474.20 117.12 54583.62 88888.00 2015-11-05 00:51:23.750 309 12474.17 117.12 54583.65 88888.00 2015-11-05 00:51:23.875 309 12474.12 117.10 54583.68 88888.00 2015-11-05 00:51:24.000 309 12474.12 117.08 54583.65 88888.00 2015-11-05 00:51:24.125 309 12474.15 117.08 54583.68 88888.00 2015-11-05 00:51:24.250 309 12474.12 117.05 54583.68 88888.00 2015-11-05 00:51:24.375 309 12474.08 117.05 54583.70 88888.00 2015-11-05 00:51:24.500 309 12474.02 117.10 54583.72 88888.00 2015-11-05 00:51:24.625 309 12474.02 117.08 54583.72 88888.00 2015-11-05 00:51:24.750 309 12474.05 117.05 54583.75 88888.00 2015-11-05 00:51:24.875 309 12474.02 117.03 54583.78 88888.00 2015-11-05 00:51:25.000 309 12474.00 117.03 54583.72 88888.00 2015-11-05 00:51:25.125 309 12474.02 117.05 54583.78 88888.00 2015-11-05 00:51:25.250 309 12473.98 117.05 54583.75 88888.00 2015-11-05 00:51:25.375 309 12474.02 117.03 54583.75 88888.00 2015-11-05 00:51:25.500 309 12474.00 117.00 54583.78 88888.00 2015-11-05 00:51:25.625 309 12473.98 117.03 54583.80 88888.00 2015-11-05 00:51:25.750 309 12473.95 117.08 54583.80 88888.00 2015-11-05 00:51:25.875 309 12473.88 117.05 54583.82 88888.00 2015-11-05 00:51:26.000 309 12473.85 117.00 54583.80 88888.00 2015-11-05 00:51:26.125 309 12473.88 116.97 54583.85 88888.00 2015-11-05 00:51:26.250 309 12473.83 116.95 54583.85 88888.00 2015-11-05 00:51:26.375 309 12473.83 116.95 54583.85 88888.00 2015-11-05 00:51:26.500 309 12473.80 116.95 54583.90 88888.00 2015-11-05 00:51:26.625 309 12473.75 116.95 54583.93 88888.00 2015-11-05 00:51:26.750 309 12473.73 116.95 54583.93 88888.00 2015-11-05 00:51:26.875 309 12473.70 116.95 54583.90 88888.00 2015-11-05 00:51:27.000 309 12473.67 116.92 54583.93 88888.00 2015-11-05 00:51:27.125 309 12473.65 116.90 54583.93 88888.00 2015-11-05 00:51:27.250 309 12473.60 116.88 54583.93 88888.00 2015-11-05 00:51:27.375 309 12473.60 116.92 54583.93 88888.00 2015-11-05 00:51:27.500 309 12473.62 116.92 54583.97 88888.00 2015-11-05 00:51:27.625 309 12473.60 116.88 54584.00 88888.00 2015-11-05 00:51:27.750 309 12473.52 116.83 54583.95 88888.00 2015-11-05 00:51:27.875 309 12473.52 116.85 54583.95 88888.00 2015-11-05 00:51:28.000 309 12473.55 116.90 54583.97 88888.00 2015-11-05 00:51:28.125 309 12473.50 116.83 54584.00 88888.00 2015-11-05 00:51:28.250 309 12473.42 116.80 54584.00 88888.00 2015-11-05 00:51:28.375 309 12473.42 116.80 54584.00 88888.00 2015-11-05 00:51:28.500 309 12473.42 116.78 54584.03 88888.00 2015-11-05 00:51:28.625 309 12473.42 116.78 54584.00 88888.00 2015-11-05 00:51:28.750 309 12473.50 116.72 54584.03 88888.00 2015-11-05 00:51:28.875 309 12473.48 116.75 54584.05 88888.00 2015-11-05 00:51:29.000 309 12473.38 116.75 54584.05 88888.00 2015-11-05 00:51:29.125 309 12473.30 116.75 54584.07 88888.00 2015-11-05 00:51:29.250 309 12473.25 116.70 54584.07 88888.00 2015-11-05 00:51:29.375 309 12473.27 116.67 54584.10 88888.00 2015-11-05 00:51:29.500 309 12473.33 116.60 54584.10 88888.00 2015-11-05 00:51:29.625 309 12473.27 116.58 54584.10 88888.00 2015-11-05 00:51:29.750 309 12473.25 116.58 54584.12 88888.00 2015-11-05 00:51:29.875 309 12473.25 116.55 54584.12 88888.00 2015-11-05 00:51:30.000 309 12473.23 116.55 54584.12 88888.00 2015-11-05 00:51:30.125 309 12473.20 116.55 54584.10 88888.00 2015-11-05 00:51:30.250 309 12473.08 116.53 54584.12 88888.00 2015-11-05 00:51:30.375 309 12473.08 116.50 54584.18 88888.00 2015-11-05 00:51:30.500 309 12473.15 116.47 54584.20 88888.00 2015-11-05 00:51:30.625 309 12473.05 116.42 54584.15 88888.00 2015-11-05 00:51:30.750 309 12473.00 116.40 54584.15 88888.00 2015-11-05 00:51:30.875 309 12473.02 116.47 54584.18 88888.00 2015-11-05 00:51:31.000 309 12473.00 116.42 54584.18 88888.00 2015-11-05 00:51:31.125 309 12472.95 116.38 54584.18 88888.00 2015-11-05 00:51:31.250 309 12472.95 116.35 54584.20 88888.00 2015-11-05 00:51:31.375 309 12472.98 116.35 54584.18 88888.00 2015-11-05 00:51:31.500 309 12472.90 116.33 54584.20 88888.00 2015-11-05 00:51:31.625 309 12472.88 116.33 54584.20 88888.00 2015-11-05 00:51:31.750 309 12472.85 116.35 54584.20 88888.00 2015-11-05 00:51:31.875 309 12472.90 116.35 54584.20 88888.00 2015-11-05 00:51:32.000 309 12472.92 116.35 54584.22 88888.00 2015-11-05 00:51:32.125 309 12472.92 116.35 54584.22 88888.00 2015-11-05 00:51:32.250 309 12472.85 116.30 54584.22 88888.00 2015-11-05 00:51:32.375 309 12472.88 116.33 54584.20 88888.00 2015-11-05 00:51:32.500 309 12472.83 116.30 54584.22 88888.00 2015-11-05 00:51:32.625 309 12472.80 116.30 54584.22 88888.00 2015-11-05 00:51:32.750 309 12472.80 116.28 54584.25 88888.00 2015-11-05 00:51:32.875 309 12472.80 116.22 54584.25 88888.00 2015-11-05 00:51:33.000 309 12472.80 116.22 54584.25 88888.00 2015-11-05 00:51:33.125 309 12472.80 116.20 54584.25 88888.00 2015-11-05 00:51:33.250 309 12472.75 116.15 54584.25 88888.00 2015-11-05 00:51:33.375 309 12472.77 116.15 54584.28 88888.00 2015-11-05 00:51:33.500 309 12472.73 116.15 54584.28 88888.00 2015-11-05 00:51:33.625 309 12472.73 116.15 54584.30 88888.00 2015-11-05 00:51:33.750 309 12472.73 116.12 54584.30 88888.00 2015-11-05 00:51:33.875 309 12472.75 116.10 54584.28 88888.00 2015-11-05 00:51:34.000 309 12472.73 116.10 54584.28 88888.00 2015-11-05 00:51:34.125 309 12472.67 116.08 54584.30 88888.00 2015-11-05 00:51:34.250 309 12472.62 116.08 54584.30 88888.00 2015-11-05 00:51:34.375 309 12472.70 116.08 54584.30 88888.00 2015-11-05 00:51:34.500 309 12472.75 116.12 54584.30 88888.00 2015-11-05 00:51:34.625 309 12472.77 116.10 54584.30 88888.00 2015-11-05 00:51:34.750 309 12472.70 116.08 54584.30 88888.00 2015-11-05 00:51:34.875 309 12472.62 116.03 54584.30 88888.00 2015-11-05 00:51:35.000 309 12472.67 116.03 54584.28 88888.00 2015-11-05 00:51:35.125 309 12472.67 116.03 54584.32 88888.00 2015-11-05 00:51:35.250 309 12472.65 115.97 54584.35 88888.00 2015-11-05 00:51:35.375 309 12472.70 115.92 54584.32 88888.00 2015-11-05 00:51:35.500 309 12472.67 115.90 54584.30 88888.00 2015-11-05 00:51:35.625 309 12472.65 115.90 54584.32 88888.00 2015-11-05 00:51:35.750 309 12472.65 115.88 54584.32 88888.00 2015-11-05 00:51:35.875 309 12472.65 115.88 54584.32 88888.00 2015-11-05 00:51:36.000 309 12472.65 115.88 54584.30 88888.00 2015-11-05 00:51:36.125 309 12472.58 115.83 54584.30 88888.00 2015-11-05 00:51:36.250 309 12472.55 115.80 54584.30 88888.00 2015-11-05 00:51:36.375 309 12472.62 115.80 54584.32 88888.00 2015-11-05 00:51:36.500 309 12472.65 115.78 54584.30 88888.00 2015-11-05 00:51:36.625 309 12472.60 115.80 54584.30 88888.00 2015-11-05 00:51:36.750 309 12472.60 115.80 54584.30 88888.00 2015-11-05 00:51:36.875 309 12472.58 115.83 54584.30 88888.00 2015-11-05 00:51:37.000 309 12472.60 115.80 54584.28 88888.00 2015-11-05 00:51:37.125 309 12472.60 115.78 54584.28 88888.00 2015-11-05 00:51:37.250 309 12472.58 115.75 54584.30 88888.00 2015-11-05 00:51:37.375 309 12472.65 115.80 54584.30 88888.00 2015-11-05 00:51:37.500 309 12472.67 115.78 54584.30 88888.00 2015-11-05 00:51:37.625 309 12472.70 115.78 54584.28 88888.00 2015-11-05 00:51:37.750 309 12472.67 115.75 54584.28 88888.00 2015-11-05 00:51:37.875 309 12472.67 115.72 54584.30 88888.00 2015-11-05 00:51:38.000 309 12472.73 115.72 54584.28 88888.00 2015-11-05 00:51:38.125 309 12472.65 115.72 54584.28 88888.00 2015-11-05 00:51:38.250 309 12472.55 115.72 54584.25 88888.00 2015-11-05 00:51:38.375 309 12472.58 115.72 54584.25 88888.00 2015-11-05 00:51:38.500 309 12472.67 115.75 54584.28 88888.00 2015-11-05 00:51:38.625 309 12472.70 115.75 54584.28 88888.00 2015-11-05 00:51:38.750 309 12472.65 115.78 54584.25 88888.00 2015-11-05 00:51:38.875 309 12472.58 115.78 54584.25 88888.00 2015-11-05 00:51:39.000 309 12472.52 115.72 54584.25 88888.00 2015-11-05 00:51:39.125 309 12472.62 115.72 54584.25 88888.00 2015-11-05 00:51:39.250 309 12472.65 115.75 54584.25 88888.00 2015-11-05 00:51:39.375 309 12472.70 115.78 54584.28 88888.00 2015-11-05 00:51:39.500 309 12472.70 115.75 54584.28 88888.00 2015-11-05 00:51:39.625 309 12472.67 115.72 54584.22 88888.00 2015-11-05 00:51:39.750 309 12472.62 115.75 54584.22 88888.00 2015-11-05 00:51:39.875 309 12472.60 115.78 54584.25 88888.00 2015-11-05 00:51:40.000 309 12472.60 115.78 54584.22 88888.00 2015-11-05 00:51:40.125 309 12472.65 115.78 54584.22 88888.00 2015-11-05 00:51:40.250 309 12472.70 115.80 54584.22 88888.00 2015-11-05 00:51:40.375 309 12472.73 115.83 54584.22 88888.00 2015-11-05 00:51:40.500 309 12472.77 115.85 54584.22 88888.00 2015-11-05 00:51:40.625 309 12472.75 115.83 54584.22 88888.00 2015-11-05 00:51:40.750 309 12472.75 115.85 54584.22 88888.00 2015-11-05 00:51:40.875 309 12472.77 115.88 54584.20 88888.00 2015-11-05 00:51:41.000 309 12472.75 115.85 54584.22 88888.00 2015-11-05 00:51:41.125 309 12472.73 115.83 54584.20 88888.00 2015-11-05 00:51:41.250 309 12472.75 115.88 54584.25 88888.00 2015-11-05 00:51:41.375 309 12472.77 115.90 54584.25 88888.00 2015-11-05 00:51:41.500 309 12472.70 115.90 54584.22 88888.00 2015-11-05 00:51:41.625 309 12472.65 115.90 54584.22 88888.00 2015-11-05 00:51:41.750 309 12472.67 115.90 54584.18 88888.00 2015-11-05 00:51:41.875 309 12472.73 115.90 54584.18 88888.00 2015-11-05 00:51:42.000 309 12472.80 115.92 54584.20 88888.00 2015-11-05 00:51:42.125 309 12472.77 115.95 54584.20 88888.00 2015-11-05 00:51:42.250 309 12472.70 115.95 54584.20 88888.00 2015-11-05 00:51:42.375 309 12472.70 115.92 54584.18 88888.00 2015-11-05 00:51:42.500 309 12472.70 116.00 54584.20 88888.00 2015-11-05 00:51:42.625 309 12472.77 116.05 54584.20 88888.00 2015-11-05 00:51:42.750 309 12472.80 116.08 54584.18 88888.00 2015-11-05 00:51:42.875 309 12472.77 116.03 54584.20 88888.00 2015-11-05 00:51:43.000 309 12472.73 116.00 54584.18 88888.00 2015-11-05 00:51:43.125 309 12472.73 116.00 54584.15 88888.00 2015-11-05 00:51:43.250 309 12472.73 116.03 54584.15 88888.00 2015-11-05 00:51:43.375 309 12472.77 116.05 54584.18 88888.00 2015-11-05 00:51:43.500 309 12472.77 116.03 54584.15 88888.00 2015-11-05 00:51:43.625 309 12472.73 116.03 54584.15 88888.00 2015-11-05 00:51:43.750 309 12472.73 116.08 54584.15 88888.00 2015-11-05 00:51:43.875 309 12472.77 116.12 54584.18 88888.00 2015-11-05 00:51:44.000 309 12472.85 116.12 54584.15 88888.00 2015-11-05 00:51:44.125 309 12472.83 116.15 54584.18 88888.00 2015-11-05 00:51:44.250 309 12472.77 116.15 54584.18 88888.00 2015-11-05 00:51:44.375 309 12472.77 116.20 54584.18 88888.00 2015-11-05 00:51:44.500 309 12472.75 116.22 54584.20 88888.00 2015-11-05 00:51:44.625 309 12472.77 116.22 54584.20 88888.00 2015-11-05 00:51:44.750 309 12472.83 116.17 54584.18 88888.00 2015-11-05 00:51:44.875 309 12472.83 116.20 54584.18 88888.00 2015-11-05 00:51:45.000 309 12472.83 116.20 54584.18 88888.00 2015-11-05 00:51:45.125 309 12472.83 116.20 54584.20 88888.00 2015-11-05 00:51:45.250 309 12472.83 116.17 54584.18 88888.00 2015-11-05 00:51:45.375 309 12472.88 116.17 54584.20 88888.00 2015-11-05 00:51:45.500 309 12472.92 116.22 54584.15 88888.00 2015-11-05 00:51:45.625 309 12472.88 116.22 54584.18 88888.00 2015-11-05 00:51:45.750 309 12472.83 116.22 54584.15 88888.00 2015-11-05 00:51:45.875 309 12472.85 116.25 54584.18 88888.00 2015-11-05 00:51:46.000 309 12472.88 116.33 54584.18 88888.00 2015-11-05 00:51:46.125 309 12472.92 116.40 54584.18 88888.00 2015-11-05 00:51:46.250 309 12472.90 116.40 54584.15 88888.00 2015-11-05 00:51:46.375 309 12472.90 116.40 54584.12 88888.00 2015-11-05 00:51:46.500 309 12472.90 116.40 54584.15 88888.00 2015-11-05 00:51:46.625 309 12472.92 116.42 54584.12 88888.00 2015-11-05 00:51:46.750 309 12472.90 116.42 54584.15 88888.00 2015-11-05 00:51:46.875 309 12472.98 116.42 54584.15 88888.00 2015-11-05 00:51:47.000 309 12473.02 116.40 54584.12 88888.00 2015-11-05 00:51:47.125 309 12472.98 116.42 54584.15 88888.00 2015-11-05 00:51:47.250 309 12472.90 116.40 54584.15 88888.00 2015-11-05 00:51:47.375 309 12472.92 116.45 54584.18 88888.00 2015-11-05 00:51:47.500 309 12472.92 116.45 54584.15 88888.00 2015-11-05 00:51:47.625 309 12472.95 116.42 54584.18 88888.00 2015-11-05 00:51:47.750 309 12472.95 116.42 54584.18 88888.00 2015-11-05 00:51:47.875 309 12472.95 116.40 54584.20 88888.00 2015-11-05 00:51:48.000 309 12473.00 116.45 54584.18 88888.00 2015-11-05 00:51:48.125 309 12473.00 116.42 54584.18 88888.00 2015-11-05 00:51:48.250 309 12472.92 116.42 54584.15 88888.00 2015-11-05 00:51:48.375 309 12472.92 116.42 54584.15 88888.00 2015-11-05 00:51:48.500 309 12472.88 116.45 54584.18 88888.00 2015-11-05 00:51:48.625 309 12472.90 116.47 54584.20 88888.00 2015-11-05 00:51:48.750 309 12472.92 116.50 54584.18 88888.00 2015-11-05 00:51:48.875 309 12472.92 116.50 54584.15 88888.00 2015-11-05 00:51:49.000 309 12472.90 116.53 54584.15 88888.00 2015-11-05 00:51:49.125 309 12472.95 116.55 54584.18 88888.00 2015-11-05 00:51:49.250 309 12472.90 116.50 54584.20 88888.00 2015-11-05 00:51:49.375 309 12472.88 116.53 54584.20 88888.00 2015-11-05 00:51:49.500 309 12472.88 116.53 54584.18 88888.00 2015-11-05 00:51:49.625 309 12472.88 116.55 54584.18 88888.00 2015-11-05 00:51:49.750 309 12472.90 116.58 54584.18 88888.00 2015-11-05 00:51:49.875 309 12472.85 116.55 54584.15 88888.00 2015-11-05 00:51:50.000 309 12472.90 116.53 54584.15 88888.00 2015-11-05 00:51:50.125 309 12472.92 116.50 54584.15 88888.00 2015-11-05 00:51:50.250 309 12472.85 116.47 54584.18 88888.00 2015-11-05 00:51:50.375 309 12472.88 116.47 54584.20 88888.00 2015-11-05 00:51:50.500 309 12472.85 116.50 54584.20 88888.00 2015-11-05 00:51:50.625 309 12472.88 116.53 54584.20 88888.00 2015-11-05 00:51:50.750 309 12472.95 116.58 54584.22 88888.00 2015-11-05 00:51:50.875 309 12473.02 116.60 54584.22 88888.00 2015-11-05 00:51:51.000 309 12472.98 116.62 54584.22 88888.00 2015-11-05 00:51:51.125 309 12472.95 116.60 54584.22 88888.00 2015-11-05 00:51:51.250 309 12472.90 116.58 54584.22 88888.00 2015-11-05 00:51:51.375 309 12472.85 116.58 54584.22 88888.00 2015-11-05 00:51:51.500 309 12472.83 116.60 54584.22 88888.00 2015-11-05 00:51:51.625 309 12472.88 116.58 54584.25 88888.00 2015-11-05 00:51:51.750 309 12472.88 116.55 54584.25 88888.00 2015-11-05 00:51:51.875 309 12472.88 116.55 54584.25 88888.00 2015-11-05 00:51:52.000 309 12472.83 116.50 54584.22 88888.00 2015-11-05 00:51:52.125 309 12472.80 116.50 54584.25 88888.00 2015-11-05 00:51:52.250 309 12472.77 116.45 54584.25 88888.00 2015-11-05 00:51:52.375 309 12472.80 116.47 54584.25 88888.00 2015-11-05 00:51:52.500 309 12472.88 116.45 54584.28 88888.00 2015-11-05 00:51:52.625 309 12472.83 116.42 54584.28 88888.00 2015-11-05 00:51:52.750 309 12472.80 116.47 54584.28 88888.00 2015-11-05 00:51:52.875 309 12472.85 116.45 54584.28 88888.00 2015-11-05 00:51:53.000 309 12472.85 116.45 54584.25 88888.00 2015-11-05 00:51:53.125 309 12472.77 116.38 54584.25 88888.00 2015-11-05 00:51:53.250 309 12472.73 116.42 54584.30 88888.00 2015-11-05 00:51:53.375 309 12472.80 116.47 54584.30 88888.00 2015-11-05 00:51:53.500 309 12472.85 116.50 54584.30 88888.00 2015-11-05 00:51:53.625 309 12472.83 116.50 54584.28 88888.00 2015-11-05 00:51:53.750 309 12472.77 116.47 54584.30 88888.00 2015-11-05 00:51:53.875 309 12472.73 116.47 54584.30 88888.00 2015-11-05 00:51:54.000 309 12472.70 116.47 54584.30 88888.00 2015-11-05 00:51:54.125 309 12472.70 116.47 54584.30 88888.00 2015-11-05 00:51:54.250 309 12472.65 116.45 54584.32 88888.00 2015-11-05 00:51:54.375 309 12472.70 116.50 54584.32 88888.00 2015-11-05 00:51:54.500 309 12472.75 116.53 54584.30 88888.00 2015-11-05 00:51:54.625 309 12472.73 116.47 54584.30 88888.00 2015-11-05 00:51:54.750 309 12472.62 116.45 54584.28 88888.00 2015-11-05 00:51:54.875 309 12472.62 116.45 54584.30 88888.00 2015-11-05 00:51:55.000 309 12472.65 116.45 54584.30 88888.00 2015-11-05 00:51:55.125 309 12472.62 116.42 54584.32 88888.00 2015-11-05 00:51:55.250 309 12472.67 116.45 54584.35 88888.00 2015-11-05 00:51:55.375 309 12472.75 116.47 54584.32 88888.00 2015-11-05 00:51:55.500 309 12472.77 116.50 54584.32 88888.00 2015-11-05 00:51:55.625 309 12472.73 116.45 54584.32 88888.00 2015-11-05 00:51:55.750 309 12472.73 116.40 54584.32 88888.00 2015-11-05 00:51:55.875 309 12472.70 116.40 54584.32 88888.00 2015-11-05 00:51:56.000 309 12472.67 116.42 54584.32 88888.00 2015-11-05 00:51:56.125 309 12472.67 116.42 54584.35 88888.00 2015-11-05 00:51:56.250 309 12472.62 116.42 54584.35 88888.00 2015-11-05 00:51:56.375 309 12472.60 116.45 54584.40 88888.00 2015-11-05 00:51:56.500 309 12472.60 116.45 54584.40 88888.00 2015-11-05 00:51:56.625 309 12472.62 116.47 54584.38 88888.00 2015-11-05 00:51:56.750 309 12472.58 116.50 54584.38 88888.00 2015-11-05 00:51:56.875 309 12472.55 116.50 54584.38 88888.00 2015-11-05 00:51:57.000 309 12472.58 116.45 54584.38 88888.00 2015-11-05 00:51:57.125 309 12472.60 116.42 54584.38 88888.00 2015-11-05 00:51:57.250 309 12472.52 116.42 54584.35 88888.00 2015-11-05 00:51:57.375 309 12472.55 116.42 54584.38 88888.00 2015-11-05 00:51:57.500 309 12472.45 116.45 54584.38 88888.00 2015-11-05 00:51:57.625 309 12472.40 116.42 54584.38 88888.00 2015-11-05 00:51:57.750 309 12472.45 116.45 54584.38 88888.00 2015-11-05 00:51:57.875 309 12472.55 116.45 54584.40 88888.00 2015-11-05 00:51:58.000 309 12472.58 116.45 54584.40 88888.00 2015-11-05 00:51:58.125 309 12472.52 116.42 54584.40 88888.00 2015-11-05 00:51:58.250 309 12472.45 116.38 54584.40 88888.00 2015-11-05 00:51:58.375 309 12472.45 116.38 54584.38 88888.00 2015-11-05 00:51:58.500 309 12472.38 116.40 54584.38 88888.00 2015-11-05 00:51:58.625 309 12472.35 116.42 54584.43 88888.00 2015-11-05 00:51:58.750 309 12472.38 116.40 54584.45 88888.00 2015-11-05 00:51:58.875 309 12472.38 116.38 54584.43 88888.00 2015-11-05 00:51:59.000 309 12472.42 116.38 54584.38 88888.00 2015-11-05 00:51:59.125 309 12472.42 116.35 54584.40 88888.00 2015-11-05 00:51:59.250 309 12472.45 116.35 54584.40 88888.00 2015-11-05 00:51:59.375 309 12472.45 116.35 54584.45 88888.00 2015-11-05 00:51:59.500 309 12472.40 116.40 54584.45 88888.00 2015-11-05 00:51:59.625 309 12472.40 116.38 54584.40 88888.00 2015-11-05 00:51:59.750 309 12472.45 116.38 54584.38 88888.00 2015-11-05 00:51:59.875 309 12472.45 116.40 54584.40 88888.00 2015-11-05 00:52:00.000 309 12472.42 116.40 54584.38 88888.00 2015-11-05 00:52:00.125 309 12472.40 116.38 54584.40 88888.00 2015-11-05 00:52:00.250 309 12472.33 116.38 54584.40 88888.00 2015-11-05 00:52:00.375 309 12472.35 116.38 54584.38 88888.00 2015-11-05 00:52:00.500 309 12472.42 116.38 54584.40 88888.00 2015-11-05 00:52:00.625 309 12472.35 116.35 54584.40 88888.00 2015-11-05 00:52:00.750 309 12472.27 116.33 54584.38 88888.00 2015-11-05 00:52:00.875 309 12472.33 116.35 54584.38 88888.00 2015-11-05 00:52:01.000 309 12472.35 116.35 54584.38 88888.00 2015-11-05 00:52:01.125 309 12472.35 116.38 54584.38 88888.00 2015-11-05 00:52:01.250 309 12472.33 116.38 54584.38 88888.00 2015-11-05 00:52:01.375 309 12472.35 116.38 54584.35 88888.00 2015-11-05 00:52:01.500 309 12472.27 116.40 54584.35 88888.00 2015-11-05 00:52:01.625 309 12472.27 116.40 54584.38 88888.00 2015-11-05 00:52:01.750 309 12472.30 116.40 54584.38 88888.00 2015-11-05 00:52:01.875 309 12472.27 116.40 54584.38 88888.00 2015-11-05 00:52:02.000 309 12472.23 116.45 54584.35 88888.00 2015-11-05 00:52:02.125 309 12472.23 116.50 54584.38 88888.00 2015-11-05 00:52:02.250 309 12472.23 116.47 54584.40 88888.00 2015-11-05 00:52:02.375 309 12472.23 116.45 54584.40 88888.00 2015-11-05 00:52:02.500 309 12472.27 116.45 54584.38 88888.00 2015-11-05 00:52:02.625 309 12472.33 116.47 54584.35 88888.00 2015-11-05 00:52:02.750 309 12472.38 116.50 54584.38 88888.00 2015-11-05 00:52:02.875 309 12472.40 116.53 54584.38 88888.00 2015-11-05 00:52:03.000 309 12472.38 116.50 54584.38 88888.00 2015-11-05 00:52:03.125 309 12472.38 116.50 54584.40 88888.00 2015-11-05 00:52:03.250 309 12472.38 116.45 54584.38 88888.00 2015-11-05 00:52:03.375 309 12472.38 116.42 54584.38 88888.00 2015-11-05 00:52:03.500 309 12472.35 116.45 54584.35 88888.00 2015-11-05 00:52:03.625 309 12472.33 116.50 54584.35 88888.00 2015-11-05 00:52:03.750 309 12472.27 116.47 54584.35 88888.00 2015-11-05 00:52:03.875 309 12472.23 116.50 54584.38 88888.00 2015-11-05 00:52:04.000 309 12472.20 116.47 54584.38 88888.00 2015-11-05 00:52:04.125 309 12472.25 116.47 54584.35 88888.00 2015-11-05 00:52:04.250 309 12472.27 116.47 54584.32 88888.00 2015-11-05 00:52:04.375 309 12472.33 116.47 54584.32 88888.00 2015-11-05 00:52:04.500 309 12472.33 116.50 54584.32 88888.00 2015-11-05 00:52:04.625 309 12472.27 116.53 54584.35 88888.00 2015-11-05 00:52:04.750 309 12472.25 116.55 54584.35 88888.00 2015-11-05 00:52:04.875 309 12472.23 116.55 54584.32 88888.00 2015-11-05 00:52:05.000 309 12472.30 116.55 54584.32 88888.00 2015-11-05 00:52:05.125 309 12472.33 116.55 54584.32 88888.00 2015-11-05 00:52:05.250 309 12472.30 116.47 54584.35 88888.00 2015-11-05 00:52:05.375 309 12472.30 116.50 54584.32 88888.00 2015-11-05 00:52:05.500 309 12472.30 116.47 54584.32 88888.00 2015-11-05 00:52:05.625 309 12472.30 116.47 54584.35 88888.00 2015-11-05 00:52:05.750 309 12472.30 116.45 54584.32 88888.00 2015-11-05 00:52:05.875 309 12472.30 116.47 54584.32 88888.00 2015-11-05 00:52:06.000 309 12472.25 116.47 54584.32 88888.00 2015-11-05 00:52:06.125 309 12472.27 116.45 54584.32 88888.00 2015-11-05 00:52:06.250 309 12472.25 116.42 54584.32 88888.00 2015-11-05 00:52:06.375 309 12472.30 116.45 54584.30 88888.00 2015-11-05 00:52:06.500 309 12472.30 116.42 54584.32 88888.00 2015-11-05 00:52:06.625 309 12472.33 116.45 54584.35 88888.00 2015-11-05 00:52:06.750 309 12472.35 116.50 54584.35 88888.00 2015-11-05 00:52:06.875 309 12472.35 116.47 54584.32 88888.00 2015-11-05 00:52:07.000 309 12472.33 116.47 54584.30 88888.00 2015-11-05 00:52:07.125 309 12472.30 116.45 54584.30 88888.00 2015-11-05 00:52:07.250 309 12472.23 116.47 54584.28 88888.00 2015-11-05 00:52:07.375 309 12472.20 116.50 54584.28 88888.00 2015-11-05 00:52:07.500 309 12472.20 116.50 54584.30 88888.00 2015-11-05 00:52:07.625 309 12472.25 116.53 54584.30 88888.00 2015-11-05 00:52:07.750 309 12472.20 116.50 54584.30 88888.00 2015-11-05 00:52:07.875 309 12472.20 116.45 54584.28 88888.00 2015-11-05 00:52:08.000 309 12472.20 116.45 54584.28 88888.00 2015-11-05 00:52:08.125 309 12472.17 116.45 54584.30 88888.00 2015-11-05 00:52:08.250 309 12472.15 116.45 54584.32 88888.00 2015-11-05 00:52:08.375 309 12472.25 116.45 54584.30 88888.00 2015-11-05 00:52:08.500 309 12472.20 116.47 54584.30 88888.00 2015-11-05 00:52:08.625 309 12472.12 116.47 54584.28 88888.00 2015-11-05 00:52:08.750 309 12472.15 116.47 54584.30 88888.00 2015-11-05 00:52:08.875 309 12472.15 116.45 54584.28 88888.00 2015-11-05 00:52:09.000 309 12472.15 116.42 54584.22 88888.00 2015-11-05 00:52:09.125 309 12472.15 116.45 54584.25 88888.00 2015-11-05 00:52:09.250 309 12472.05 116.42 54584.28 88888.00 2015-11-05 00:52:09.375 309 12472.05 116.42 54584.28 88888.00 2015-11-05 00:52:09.500 309 12472.10 116.42 54584.30 88888.00 2015-11-05 00:52:09.625 309 12472.12 116.42 54584.30 88888.00 2015-11-05 00:52:09.750 309 12472.05 116.42 54584.28 88888.00 2015-11-05 00:52:09.875 309 12472.08 116.45 54584.25 88888.00 2015-11-05 00:52:10.000 309 12472.05 116.42 54584.28 88888.00 2015-11-05 00:52:10.125 309 12472.02 116.45 54584.30 88888.00 2015-11-05 00:52:10.250 309 12472.02 116.42 54584.30 88888.00 2015-11-05 00:52:10.375 309 12472.08 116.40 54584.28 88888.00 2015-11-05 00:52:10.500 309 12472.05 116.42 54584.30 88888.00 2015-11-05 00:52:10.625 309 12472.02 116.47 54584.30 88888.00 2015-11-05 00:52:10.750 309 12472.05 116.47 54584.28 88888.00 2015-11-05 00:52:10.875 309 12472.02 116.45 54584.28 88888.00 2015-11-05 00:52:11.000 309 12472.02 116.45 54584.28 88888.00 2015-11-05 00:52:11.125 309 12472.05 116.40 54584.28 88888.00 2015-11-05 00:52:11.250 309 12472.00 116.42 54584.30 88888.00 2015-11-05 00:52:11.375 309 12472.05 116.45 54584.28 88888.00 2015-11-05 00:52:11.500 309 12472.02 116.45 54584.30 88888.00 2015-11-05 00:52:11.625 309 12472.00 116.45 54584.28 88888.00 2015-11-05 00:52:11.750 309 12471.95 116.42 54584.30 88888.00 2015-11-05 00:52:11.875 309 12471.95 116.47 54584.30 88888.00 2015-11-05 00:52:12.000 309 12471.92 116.47 54584.28 88888.00 2015-11-05 00:52:12.125 309 12471.95 116.45 54584.30 88888.00 2015-11-05 00:52:12.250 309 12471.98 116.42 54584.28 88888.00 2015-11-05 00:52:12.375 309 12472.02 116.42 54584.28 88888.00 2015-11-05 00:52:12.500 309 12471.98 116.40 54584.30 88888.00 2015-11-05 00:52:12.625 309 12471.88 116.40 54584.28 88888.00 2015-11-05 00:52:12.750 309 12471.83 116.45 54584.28 88888.00 2015-11-05 00:52:12.875 309 12471.75 116.42 54584.28 88888.00 2015-11-05 00:52:13.000 309 12471.75 116.40 54584.28 88888.00 2015-11-05 00:52:13.125 309 12471.80 116.42 54584.30 88888.00 2015-11-05 00:52:13.250 309 12471.80 116.45 54584.32 88888.00 2015-11-05 00:52:13.375 309 12471.85 116.45 54584.32 88888.00 2015-11-05 00:52:13.500 309 12471.85 116.47 54584.32 88888.00 2015-11-05 00:52:13.625 309 12471.80 116.50 54584.30 88888.00 2015-11-05 00:52:13.750 309 12471.80 116.50 54584.32 88888.00 2015-11-05 00:52:13.875 309 12471.80 116.53 54584.32 88888.00 2015-11-05 00:52:14.000 309 12471.75 116.50 54584.32 88888.00 2015-11-05 00:52:14.125 309 12471.60 116.50 54584.35 88888.00 2015-11-05 00:52:14.250 309 12471.62 116.50 54584.35 88888.00 2015-11-05 00:52:14.375 309 12471.70 116.53 54584.32 88888.00 2015-11-05 00:52:14.500 309 12471.67 116.55 54584.32 88888.00 2015-11-05 00:52:14.625 309 12471.60 116.55 54584.32 88888.00 2015-11-05 00:52:14.750 309 12471.58 116.55 54584.35 88888.00 2015-11-05 00:52:14.875 309 12471.55 116.55 54584.32 88888.00 2015-11-05 00:52:15.000 309 12471.52 116.53 54584.30 88888.00 2015-11-05 00:52:15.125 309 12471.58 116.53 54584.30 88888.00 2015-11-05 00:52:15.250 309 12471.52 116.53 54584.30 88888.00 2015-11-05 00:52:15.375 309 12471.55 116.53 54584.32 88888.00 2015-11-05 00:52:15.500 309 12471.55 116.53 54584.32 88888.00 2015-11-05 00:52:15.625 309 12471.55 116.53 54584.32 88888.00 2015-11-05 00:52:15.750 309 12471.50 116.53 54584.35 88888.00 2015-11-05 00:52:15.875 309 12471.50 116.58 54584.35 88888.00 2015-11-05 00:52:16.000 309 12471.45 116.58 54584.35 88888.00 2015-11-05 00:52:16.125 309 12471.42 116.58 54584.38 88888.00 2015-11-05 00:52:16.250 309 12471.35 116.55 54584.35 88888.00 2015-11-05 00:52:16.375 309 12471.33 116.58 54584.38 88888.00 2015-11-05 00:52:16.500 309 12471.35 116.58 54584.38 88888.00 2015-11-05 00:52:16.625 309 12471.33 116.55 54584.38 88888.00 2015-11-05 00:52:16.750 309 12471.33 116.55 54584.35 88888.00 2015-11-05 00:52:16.875 309 12471.38 116.53 54584.35 88888.00 2015-11-05 00:52:17.000 309 12471.42 116.53 54584.32 88888.00 2015-11-05 00:52:17.125 309 12471.35 116.55 54584.35 88888.00 2015-11-05 00:52:17.250 309 12471.33 116.50 54584.38 88888.00 2015-11-05 00:52:17.375 309 12471.35 116.50 54584.40 88888.00 2015-11-05 00:52:17.500 309 12471.30 116.50 54584.38 88888.00 2015-11-05 00:52:17.625 309 12471.25 116.50 54584.35 88888.00 2015-11-05 00:52:17.750 309 12471.23 116.53 54584.35 88888.00 2015-11-05 00:52:17.875 309 12471.25 116.53 54584.35 88888.00 2015-11-05 00:52:18.000 309 12471.25 116.50 54584.40 88888.00 2015-11-05 00:52:18.125 309 12471.23 116.50 54584.40 88888.00 2015-11-05 00:52:18.250 309 12471.20 116.53 54584.43 88888.00 2015-11-05 00:52:18.375 309 12471.23 116.55 54584.43 88888.00 2015-11-05 00:52:18.500 309 12471.20 116.58 54584.43 88888.00 2015-11-05 00:52:18.625 309 12471.20 116.55 54584.43 88888.00 2015-11-05 00:52:18.750 309 12471.20 116.55 54584.43 88888.00 2015-11-05 00:52:18.875 309 12471.20 116.53 54584.43 88888.00 2015-11-05 00:52:19.000 309 12471.20 116.45 54584.45 88888.00 2015-11-05 00:52:19.125 309 12471.15 116.40 54584.43 88888.00 2015-11-05 00:52:19.250 309 12471.10 116.35 54584.45 88888.00 2015-11-05 00:52:19.375 309 12471.10 116.42 54584.45 88888.00 2015-11-05 00:52:19.500 309 12471.05 116.42 54584.43 88888.00 2015-11-05 00:52:19.625 309 12471.05 116.42 54584.40 88888.00 2015-11-05 00:52:19.750 309 12471.12 116.42 54584.40 88888.00 2015-11-05 00:52:19.875 309 12471.17 116.45 54584.43 88888.00 2015-11-05 00:52:20.000 309 12471.17 116.42 54584.40 88888.00 2015-11-05 00:52:20.125 309 12471.10 116.42 54584.43 88888.00 2015-11-05 00:52:20.250 309 12471.02 116.38 54584.43 88888.00 2015-11-05 00:52:20.375 309 12471.02 116.42 54584.40 88888.00 2015-11-05 00:52:20.500 309 12471.10 116.42 54584.40 88888.00 2015-11-05 00:52:20.625 309 12471.08 116.38 54584.38 88888.00 2015-11-05 00:52:20.750 309 12471.00 116.40 54584.38 88888.00 2015-11-05 00:52:20.875 309 12470.95 116.40 54584.38 88888.00 2015-11-05 00:52:21.000 309 12471.00 116.42 54584.38 88888.00 2015-11-05 00:52:21.125 309 12471.05 116.42 54584.40 88888.00 2015-11-05 00:52:21.250 309 12471.00 116.40 54584.38 88888.00 2015-11-05 00:52:21.375 309 12471.00 116.45 54584.35 88888.00 2015-11-05 00:52:21.500 309 12470.98 116.47 54584.35 88888.00 2015-11-05 00:52:21.625 309 12470.95 116.47 54584.38 88888.00 2015-11-05 00:52:21.750 309 12470.98 116.47 54584.38 88888.00 2015-11-05 00:52:21.875 309 12470.98 116.42 54584.40 88888.00 2015-11-05 00:52:22.000 309 12470.92 116.42 54584.38 88888.00 2015-11-05 00:52:22.125 309 12470.95 116.42 54584.40 88888.00 2015-11-05 00:52:22.250 309 12470.92 116.42 54584.38 88888.00 2015-11-05 00:52:22.375 309 12470.95 116.42 54584.38 88888.00 2015-11-05 00:52:22.500 309 12470.95 116.42 54584.38 88888.00 2015-11-05 00:52:22.625 309 12470.92 116.40 54584.43 88888.00 2015-11-05 00:52:22.750 309 12470.92 116.40 54584.40 88888.00 2015-11-05 00:52:22.875 309 12470.85 116.40 54584.40 88888.00 2015-11-05 00:52:23.000 309 12470.88 116.40 54584.38 88888.00 2015-11-05 00:52:23.125 309 12470.88 116.45 54584.40 88888.00 2015-11-05 00:52:23.250 309 12470.85 116.42 54584.40 88888.00 2015-11-05 00:52:23.375 309 12470.90 116.38 54584.40 88888.00 2015-11-05 00:52:23.500 309 12470.92 116.38 54584.43 88888.00 2015-11-05 00:52:23.625 309 12470.95 116.38 54584.40 88888.00 2015-11-05 00:52:23.750 309 12470.92 116.40 54584.40 88888.00 2015-11-05 00:52:23.875 309 12470.88 116.38 54584.40 88888.00 2015-11-05 00:52:24.000 309 12470.85 116.38 54584.38 88888.00 2015-11-05 00:52:24.125 309 12470.85 116.40 54584.38 88888.00 2015-11-05 00:52:24.250 309 12470.88 116.38 54584.40 88888.00 2015-11-05 00:52:24.375 309 12470.95 116.40 54584.40 88888.00 2015-11-05 00:52:24.500 309 12470.92 116.35 54584.40 88888.00 2015-11-05 00:52:24.625 309 12470.88 116.35 54584.40 88888.00 2015-11-05 00:52:24.750 309 12470.90 116.38 54584.38 88888.00 2015-11-05 00:52:24.875 309 12470.80 116.47 54584.38 88888.00 2015-11-05 00:52:25.000 309 12470.80 116.45 54584.38 88888.00 2015-11-05 00:52:25.125 309 12470.83 116.42 54584.40 88888.00 2015-11-05 00:52:25.250 309 12470.85 116.40 54584.40 88888.00 2015-11-05 00:52:25.375 309 12470.88 116.40 54584.38 88888.00 2015-11-05 00:52:25.500 309 12470.80 116.40 54584.38 88888.00 2015-11-05 00:52:25.625 309 12470.77 116.38 54584.40 88888.00 2015-11-05 00:52:25.750 309 12470.80 116.38 54584.40 88888.00 2015-11-05 00:52:25.875 309 12470.83 116.35 54584.38 88888.00 2015-11-05 00:52:26.000 309 12470.75 116.33 54584.38 88888.00 2015-11-05 00:52:26.125 309 12470.73 116.35 54584.40 88888.00 2015-11-05 00:52:26.250 309 12470.73 116.40 54584.38 88888.00 2015-11-05 00:52:26.375 309 12470.73 116.40 54584.35 88888.00 2015-11-05 00:52:26.500 309 12470.73 116.40 54584.40 88888.00 2015-11-05 00:52:26.625 309 12470.75 116.42 54584.40 88888.00 2015-11-05 00:52:26.750 309 12470.70 116.42 54584.38 88888.00 2015-11-05 00:52:26.875 309 12470.70 116.40 54584.38 88888.00 2015-11-05 00:52:27.000 309 12470.70 116.42 54584.32 88888.00 2015-11-05 00:52:27.125 309 12470.65 116.42 54584.35 88888.00 2015-11-05 00:52:27.250 309 12470.62 116.40 54584.40 88888.00 2015-11-05 00:52:27.375 309 12470.67 116.42 54584.38 88888.00 2015-11-05 00:52:27.500 309 12470.70 116.42 54584.38 88888.00 2015-11-05 00:52:27.625 309 12470.67 116.42 54584.35 88888.00 2015-11-05 00:52:27.750 309 12470.62 116.40 54584.38 88888.00 2015-11-05 00:52:27.875 309 12470.60 116.38 54584.40 88888.00 2015-11-05 00:52:28.000 309 12470.60 116.38 54584.35 88888.00 2015-11-05 00:52:28.125 309 12470.62 116.40 54584.35 88888.00 2015-11-05 00:52:28.250 309 12470.60 116.38 54584.38 88888.00 2015-11-05 00:52:28.375 309 12470.58 116.40 54584.38 88888.00 2015-11-05 00:52:28.500 309 12470.55 116.45 54584.35 88888.00 2015-11-05 00:52:28.625 309 12470.50 116.40 54584.32 88888.00 2015-11-05 00:52:28.750 309 12470.55 116.45 54584.32 88888.00 2015-11-05 00:52:28.875 309 12470.55 116.45 54584.35 88888.00 2015-11-05 00:52:29.000 309 12470.50 116.42 54584.35 88888.00 2015-11-05 00:52:29.125 309 12470.52 116.40 54584.32 88888.00 2015-11-05 00:52:29.250 309 12470.60 116.45 54584.32 88888.00 2015-11-05 00:52:29.375 309 12470.65 116.42 54584.32 88888.00 2015-11-05 00:52:29.500 309 12470.62 116.42 54584.32 88888.00 2015-11-05 00:52:29.625 309 12470.52 116.45 54584.35 88888.00 2015-11-05 00:52:29.750 309 12470.45 116.45 54584.35 88888.00 2015-11-05 00:52:29.875 309 12470.48 116.45 54584.35 88888.00 2015-11-05 00:52:30.000 309 12470.50 116.42 54584.30 88888.00 2015-11-05 00:52:30.125 309 12470.42 116.45 54584.35 88888.00 2015-11-05 00:52:30.250 309 12470.42 116.45 54584.35 88888.00 2015-11-05 00:52:30.375 309 12470.45 116.53 54584.32 88888.00 2015-11-05 00:52:30.500 309 12470.42 116.55 54584.35 88888.00 2015-11-05 00:52:30.625 309 12470.42 116.58 54584.32 88888.00 2015-11-05 00:52:30.750 309 12470.45 116.58 54584.35 88888.00 2015-11-05 00:52:30.875 309 12470.40 116.55 54584.35 88888.00 2015-11-05 00:52:31.000 309 12470.38 116.53 54584.32 88888.00 2015-11-05 00:52:31.125 309 12470.35 116.47 54584.32 88888.00 2015-11-05 00:52:31.250 309 12470.35 116.50 54584.32 88888.00 2015-11-05 00:52:31.375 309 12470.38 116.45 54584.32 88888.00 2015-11-05 00:52:31.500 309 12470.38 116.50 54584.32 88888.00 2015-11-05 00:52:31.625 309 12470.35 116.53 54584.30 88888.00 2015-11-05 00:52:31.750 309 12470.35 116.50 54584.30 88888.00 2015-11-05 00:52:31.875 309 12470.35 116.45 54584.32 88888.00 2015-11-05 00:52:32.000 309 12470.40 116.47 54584.30 88888.00 2015-11-05 00:52:32.125 309 12470.40 116.45 54584.28 88888.00 2015-11-05 00:52:32.250 309 12470.33 116.47 54584.32 88888.00 2015-11-05 00:52:32.375 309 12470.33 116.50 54584.30 88888.00 2015-11-05 00:52:32.500 309 12470.38 116.53 54584.32 88888.00 2015-11-05 00:52:32.625 309 12470.35 116.53 54584.32 88888.00 2015-11-05 00:52:32.750 309 12470.33 116.53 54584.32 88888.00 2015-11-05 00:52:32.875 309 12470.27 116.50 54584.30 88888.00 2015-11-05 00:52:33.000 309 12470.30 116.53 54584.30 88888.00 2015-11-05 00:52:33.125 309 12470.25 116.50 54584.30 88888.00 2015-11-05 00:52:33.250 309 12470.15 116.47 54584.32 88888.00 2015-11-05 00:52:33.375 309 12470.17 116.45 54584.35 88888.00 2015-11-05 00:52:33.500 309 12470.23 116.47 54584.32 88888.00 2015-11-05 00:52:33.625 309 12470.25 116.45 54584.32 88888.00 2015-11-05 00:52:33.750 309 12470.25 116.45 54584.32 88888.00 2015-11-05 00:52:33.875 309 12470.25 116.50 54584.32 88888.00 2015-11-05 00:52:34.000 309 12470.25 116.47 54584.35 88888.00 2015-11-05 00:52:34.125 309 12470.17 116.45 54584.38 88888.00 2015-11-05 00:52:34.250 309 12470.12 116.42 54584.35 88888.00 2015-11-05 00:52:34.375 309 12470.23 116.40 54584.32 88888.00 2015-11-05 00:52:34.500 309 12470.25 116.38 54584.30 88888.00 2015-11-05 00:52:34.625 309 12470.23 116.38 54584.35 88888.00 2015-11-05 00:52:34.750 309 12470.17 116.33 54584.35 88888.00 2015-11-05 00:52:34.875 309 12470.12 116.38 54584.32 88888.00 2015-11-05 00:52:35.000 309 12470.17 116.35 54584.32 88888.00 2015-11-05 00:52:35.125 309 12470.12 116.30 54584.32 88888.00 2015-11-05 00:52:35.250 309 12470.12 116.33 54584.30 88888.00 2015-11-05 00:52:35.375 309 12470.10 116.28 54584.32 88888.00 2015-11-05 00:52:35.500 309 12470.08 116.28 54584.30 88888.00 2015-11-05 00:52:35.625 309 12470.10 116.28 54584.30 88888.00 2015-11-05 00:52:35.750 309 12470.10 116.25 54584.32 88888.00 2015-11-05 00:52:35.875 309 12470.08 116.20 54584.30 88888.00 2015-11-05 00:52:36.000 309 12470.05 116.20 54584.30 88888.00 2015-11-05 00:52:36.125 309 12470.08 116.17 54584.32 88888.00 2015-11-05 00:52:36.250 309 12470.05 116.17 54584.32 88888.00 2015-11-05 00:52:36.375 309 12470.05 116.15 54584.30 88888.00 2015-11-05 00:52:36.500 309 12470.02 116.10 54584.28 88888.00 2015-11-05 00:52:36.625 309 12470.00 116.10 54584.30 88888.00 2015-11-05 00:52:36.750 309 12470.00 116.10 54584.32 88888.00 2015-11-05 00:52:36.875 309 12470.05 116.08 54584.32 88888.00 2015-11-05 00:52:37.000 309 12470.00 116.03 54584.32 88888.00 2015-11-05 00:52:37.125 309 12469.98 116.00 54584.32 88888.00 2015-11-05 00:52:37.250 309 12469.92 116.03 54584.32 88888.00 2015-11-05 00:52:37.375 309 12469.90 116.05 54584.32 88888.00 2015-11-05 00:52:37.500 309 12469.95 116.05 54584.30 88888.00 2015-11-05 00:52:37.625 309 12469.95 116.08 54584.32 88888.00 2015-11-05 00:52:37.750 309 12469.95 116.08 54584.32 88888.00 2015-11-05 00:52:37.875 309 12469.98 116.08 54584.30 88888.00 2015-11-05 00:52:38.000 309 12470.00 116.10 54584.28 88888.00 2015-11-05 00:52:38.125 309 12469.98 116.08 54584.30 88888.00 2015-11-05 00:52:38.250 309 12470.00 116.08 54584.32 88888.00 2015-11-05 00:52:38.375 309 12469.98 116.08 54584.30 88888.00 2015-11-05 00:52:38.500 309 12469.92 116.05 54584.28 88888.00 2015-11-05 00:52:38.625 309 12469.88 116.05 54584.28 88888.00 2015-11-05 00:52:38.750 309 12469.92 116.03 54584.30 88888.00 2015-11-05 00:52:38.875 309 12469.92 116.03 54584.28 88888.00 2015-11-05 00:52:39.000 309 12469.95 116.00 54584.25 88888.00 2015-11-05 00:52:39.125 309 12469.98 115.97 54584.28 88888.00 2015-11-05 00:52:39.250 309 12469.92 115.95 54584.30 88888.00 2015-11-05 00:52:39.375 309 12469.90 116.00 54584.30 88888.00 2015-11-05 00:52:39.500 309 12469.88 116.00 54584.30 88888.00 2015-11-05 00:52:39.625 309 12469.90 116.00 54584.30 88888.00 2015-11-05 00:52:39.750 309 12469.92 116.00 54584.28 88888.00 2015-11-05 00:52:39.875 309 12469.95 116.00 54584.28 88888.00 2015-11-05 00:52:40.000 309 12470.02 116.00 54584.25 88888.00 2015-11-05 00:52:40.125 309 12469.92 115.97 54584.25 88888.00 2015-11-05 00:52:40.250 309 12469.88 116.00 54584.28 88888.00 2015-11-05 00:52:40.375 309 12469.90 115.97 54584.30 88888.00 2015-11-05 00:52:40.500 309 12469.90 115.95 54584.28 88888.00 2015-11-05 00:52:40.625 309 12469.92 115.92 54584.28 88888.00 2015-11-05 00:52:40.750 309 12469.95 115.95 54584.25 88888.00 2015-11-05 00:52:40.875 309 12469.92 115.92 54584.28 88888.00 2015-11-05 00:52:41.000 309 12469.92 115.90 54584.25 88888.00 2015-11-05 00:52:41.125 309 12469.92 115.92 54584.28 88888.00 2015-11-05 00:52:41.250 309 12469.88 115.92 54584.28 88888.00 2015-11-05 00:52:41.375 309 12469.92 115.92 54584.25 88888.00 2015-11-05 00:52:41.500 309 12470.00 115.92 54584.28 88888.00 2015-11-05 00:52:41.625 309 12470.08 115.90 54584.28 88888.00 2015-11-05 00:52:41.750 309 12470.05 115.90 54584.28 88888.00 2015-11-05 00:52:41.875 309 12470.02 115.88 54584.25 88888.00 2015-11-05 00:52:42.000 309 12469.98 115.83 54584.22 88888.00 2015-11-05 00:52:42.125 309 12470.00 115.83 54584.22 88888.00 2015-11-05 00:52:42.250 309 12470.02 115.85 54584.25 88888.00 2015-11-05 00:52:42.375 309 12470.02 115.80 54584.22 88888.00 2015-11-05 00:52:42.500 309 12470.02 115.83 54584.25 88888.00 2015-11-05 00:52:42.625 309 12470.05 115.80 54584.20 88888.00 2015-11-05 00:52:42.750 309 12470.10 115.85 54584.20 88888.00 2015-11-05 00:52:42.875 309 12470.10 115.85 54584.20 88888.00 2015-11-05 00:52:43.000 309 12470.15 115.85 54584.22 88888.00 2015-11-05 00:52:43.125 309 12470.15 115.80 54584.22 88888.00 2015-11-05 00:52:43.250 309 12470.10 115.78 54584.20 88888.00 2015-11-05 00:52:43.375 309 12470.10 115.78 54584.22 88888.00 2015-11-05 00:52:43.500 309 12470.12 115.80 54584.20 88888.00 2015-11-05 00:52:43.625 309 12470.15 115.75 54584.22 88888.00 2015-11-05 00:52:43.750 309 12470.15 115.75 54584.22 88888.00 2015-11-05 00:52:43.875 309 12470.12 115.80 54584.22 88888.00 2015-11-05 00:52:44.000 309 12470.10 115.80 54584.22 88888.00 2015-11-05 00:52:44.125 309 12470.08 115.80 54584.25 88888.00 2015-11-05 00:52:44.250 309 12470.05 115.78 54584.25 88888.00 2015-11-05 00:52:44.375 309 12470.10 115.83 54584.25 88888.00 2015-11-05 00:52:44.500 309 12470.12 115.80 54584.22 88888.00 2015-11-05 00:52:44.625 309 12470.17 115.80 54584.20 88888.00 2015-11-05 00:52:44.750 309 12470.15 115.75 54584.20 88888.00 2015-11-05 00:52:44.875 309 12470.17 115.75 54584.18 88888.00 2015-11-05 00:52:45.000 309 12470.15 115.80 54584.18 88888.00 2015-11-05 00:52:45.125 309 12470.15 115.78 54584.20 88888.00 2015-11-05 00:52:45.250 309 12470.12 115.78 54584.20 88888.00 2015-11-05 00:52:45.375 309 12470.17 115.75 54584.22 88888.00 2015-11-05 00:52:45.500 309 12470.25 115.78 54584.18 88888.00 2015-11-05 00:52:45.625 309 12470.33 115.75 54584.18 88888.00 2015-11-05 00:52:45.750 309 12470.30 115.78 54584.18 88888.00 2015-11-05 00:52:45.875 309 12470.25 115.75 54584.18 88888.00 2015-11-05 00:52:46.000 309 12470.25 115.75 54584.18 88888.00 2015-11-05 00:52:46.125 309 12470.25 115.75 54584.18 88888.00 2015-11-05 00:52:46.250 309 12470.20 115.72 54584.18 88888.00 2015-11-05 00:52:46.375 309 12470.23 115.72 54584.18 88888.00 2015-11-05 00:52:46.500 309 12470.20 115.72 54584.15 88888.00 2015-11-05 00:52:46.625 309 12470.20 115.78 54584.15 88888.00 2015-11-05 00:52:46.750 309 12470.20 115.78 54584.15 88888.00 2015-11-05 00:52:46.875 309 12470.23 115.78 54584.15 88888.00 2015-11-05 00:52:47.000 309 12470.27 115.78 54584.12 88888.00 2015-11-05 00:52:47.125 309 12470.27 115.75 54584.12 88888.00 2015-11-05 00:52:47.250 309 12470.15 115.78 54584.18 88888.00 2015-11-05 00:52:47.375 309 12470.12 115.72 54584.12 88888.00 2015-11-05 00:52:47.500 309 12470.12 115.72 54584.12 88888.00 2015-11-05 00:52:47.625 309 12470.20 115.75 54584.15 88888.00 2015-11-05 00:52:47.750 309 12470.30 115.80 54584.15 88888.00 2015-11-05 00:52:47.875 309 12470.27 115.80 54584.15 88888.00 2015-11-05 00:52:48.000 309 12470.20 115.78 54584.12 88888.00 2015-11-05 00:52:48.125 309 12470.23 115.80 54584.12 88888.00 2015-11-05 00:52:48.250 309 12470.23 115.80 54584.12 88888.00 2015-11-05 00:52:48.375 309 12470.25 115.80 54584.12 88888.00 2015-11-05 00:52:48.500 309 12470.25 115.80 54584.10 88888.00 2015-11-05 00:52:48.625 309 12470.27 115.83 54584.10 88888.00 2015-11-05 00:52:48.750 309 12470.23 115.85 54584.12 88888.00 2015-11-05 00:52:48.875 309 12470.17 115.88 54584.15 88888.00 2015-11-05 00:52:49.000 309 12470.17 115.85 54584.12 88888.00 2015-11-05 00:52:49.125 309 12470.25 115.83 54584.10 88888.00 2015-11-05 00:52:49.250 309 12470.17 115.80 54584.07 88888.00 2015-11-05 00:52:49.375 309 12470.25 115.85 54584.10 88888.00 2015-11-05 00:52:49.500 309 12470.30 115.88 54584.07 88888.00 2015-11-05 00:52:49.625 309 12470.27 115.90 54584.10 88888.00 2015-11-05 00:52:49.750 309 12470.23 115.88 54584.10 88888.00 2015-11-05 00:52:49.875 309 12470.23 115.90 54584.10 88888.00 2015-11-05 00:52:50.000 309 12470.23 115.92 54584.10 88888.00 2015-11-05 00:52:50.125 309 12470.25 115.95 54584.10 88888.00 2015-11-05 00:52:50.250 309 12470.23 115.97 54584.10 88888.00 2015-11-05 00:52:50.375 309 12470.23 115.90 54584.07 88888.00 2015-11-05 00:52:50.500 309 12470.25 115.88 54584.07 88888.00 2015-11-05 00:52:50.625 309 12470.27 115.92 54584.07 88888.00 2015-11-05 00:52:50.750 309 12470.25 115.92 54584.07 88888.00 2015-11-05 00:52:50.875 309 12470.20 115.90 54584.10 88888.00 2015-11-05 00:52:51.000 309 12470.15 115.92 54584.07 88888.00 2015-11-05 00:52:51.125 309 12470.23 115.95 54584.05 88888.00 2015-11-05 00:52:51.250 309 12470.25 115.97 54584.05 88888.00 2015-11-05 00:52:51.375 309 12470.27 116.00 54584.05 88888.00 2015-11-05 00:52:51.500 309 12470.20 116.03 54584.05 88888.00 2015-11-05 00:52:51.625 309 12470.23 116.03 54584.07 88888.00 2015-11-05 00:52:51.750 309 12470.17 116.00 54584.05 88888.00 2015-11-05 00:52:51.875 309 12470.17 116.00 54584.05 88888.00 2015-11-05 00:52:52.000 309 12470.25 116.03 54584.03 88888.00 2015-11-05 00:52:52.125 309 12470.27 116.03 54584.03 88888.00 2015-11-05 00:52:52.250 309 12470.20 116.00 54584.03 88888.00 2015-11-05 00:52:52.375 309 12470.17 116.03 54584.03 88888.00 2015-11-05 00:52:52.500 309 12470.15 116.00 54584.05 88888.00 2015-11-05 00:52:52.625 309 12470.20 116.00 54584.05 88888.00 2015-11-05 00:52:52.750 309 12470.17 116.03 54584.00 88888.00 2015-11-05 00:52:52.875 309 12470.20 116.08 54584.03 88888.00 2015-11-05 00:52:53.000 309 12470.20 116.10 54584.00 88888.00 2015-11-05 00:52:53.125 309 12470.23 116.12 54584.03 88888.00 2015-11-05 00:52:53.250 309 12470.20 116.12 54584.03 88888.00 2015-11-05 00:52:53.375 309 12470.20 116.08 54584.00 88888.00 2015-11-05 00:52:53.500 309 12470.23 116.10 54584.00 88888.00 2015-11-05 00:52:53.625 309 12470.23 116.15 54584.00 88888.00 2015-11-05 00:52:53.750 309 12470.20 116.20 54584.00 88888.00 2015-11-05 00:52:53.875 309 12470.10 116.17 54583.97 88888.00 2015-11-05 00:52:54.000 309 12470.12 116.17 54583.97 88888.00 2015-11-05 00:52:54.125 309 12470.17 116.17 54584.00 88888.00 2015-11-05 00:52:54.250 309 12470.17 116.17 54584.00 88888.00 2015-11-05 00:52:54.375 309 12470.25 116.22 54584.00 88888.00 2015-11-05 00:52:54.500 309 12470.17 116.22 54584.00 88888.00 2015-11-05 00:52:54.625 309 12470.10 116.22 54584.00 88888.00 2015-11-05 00:52:54.750 309 12470.08 116.25 54584.00 88888.00 2015-11-05 00:52:54.875 309 12470.08 116.25 54583.97 88888.00 2015-11-05 00:52:55.000 309 12470.15 116.22 54583.97 88888.00 2015-11-05 00:52:55.125 309 12470.15 116.22 54583.97 88888.00 2015-11-05 00:52:55.250 309 12470.12 116.20 54583.95 88888.00 2015-11-05 00:52:55.375 309 12470.23 116.20 54583.95 88888.00 2015-11-05 00:52:55.500 309 12470.23 116.22 54583.95 88888.00 2015-11-05 00:52:55.625 309 12470.15 116.28 54583.93 88888.00 2015-11-05 00:52:55.750 309 12470.10 116.28 54583.95 88888.00 2015-11-05 00:52:55.875 309 12470.12 116.30 54583.95 88888.00 2015-11-05 00:52:56.000 309 12470.15 116.30 54583.95 88888.00 2015-11-05 00:52:56.125 309 12470.12 116.30 54583.95 88888.00 2015-11-05 00:52:56.250 309 12470.12 116.33 54583.95 88888.00 2015-11-05 00:52:56.375 309 12470.17 116.35 54583.93 88888.00 2015-11-05 00:52:56.500 309 12470.15 116.35 54583.90 88888.00 2015-11-05 00:52:56.625 309 12470.10 116.35 54583.90 88888.00 2015-11-05 00:52:56.750 309 12470.08 116.35 54583.93 88888.00 2015-11-05 00:52:56.875 309 12470.02 116.35 54583.95 88888.00 2015-11-05 00:52:57.000 309 12470.08 116.35 54583.90 88888.00 2015-11-05 00:52:57.125 309 12470.08 116.38 54583.95 88888.00 2015-11-05 00:52:57.250 309 12470.05 116.35 54583.95 88888.00 2015-11-05 00:52:57.375 309 12470.05 116.40 54583.93 88888.00 2015-11-05 00:52:57.500 309 12470.02 116.40 54583.93 88888.00 2015-11-05 00:52:57.625 309 12470.08 116.42 54583.93 88888.00 2015-11-05 00:52:57.750 309 12470.10 116.38 54583.90 88888.00 2015-11-05 00:52:57.875 309 12470.12 116.40 54583.90 88888.00 2015-11-05 00:52:58.000 309 12470.10 116.40 54583.90 88888.00 2015-11-05 00:52:58.125 309 12470.17 116.38 54583.88 88888.00 2015-11-05 00:52:58.250 309 12470.15 116.35 54583.90 88888.00 2015-11-05 00:52:58.375 309 12470.15 116.35 54583.90 88888.00 2015-11-05 00:52:58.500 309 12470.10 116.33 54583.93 88888.00 2015-11-05 00:52:58.625 309 12470.15 116.33 54583.90 88888.00 2015-11-05 00:52:58.750 309 12470.12 116.33 54583.90 88888.00 2015-11-05 00:52:58.875 309 12470.10 116.33 54583.93 88888.00 2015-11-05 00:52:59.000 309 12470.08 116.38 54583.90 88888.00 2015-11-05 00:52:59.125 309 12470.08 116.38 54583.93 88888.00 2015-11-05 00:52:59.250 309 12470.05 116.35 54583.93 88888.00 2015-11-05 00:52:59.375 309 12470.05 116.33 54583.90 88888.00 2015-11-05 00:52:59.500 309 12470.00 116.33 54583.90 88888.00 2015-11-05 00:52:59.625 309 12470.00 116.30 54583.93 88888.00 2015-11-05 00:52:59.750 309 12470.05 116.28 54583.93 88888.00 2015-11-05 00:52:59.875 309 12470.05 116.25 54583.90 88888.00 2015-11-05 00:53:00.000 309 12470.05 116.25 54583.88 88888.00 2015-11-05 00:53:00.125 309 12470.08 116.28 54583.90 88888.00 2015-11-05 00:53:00.250 309 12470.08 116.28 54583.93 88888.00 2015-11-05 00:53:00.375 309 12470.08 116.25 54583.90 88888.00 2015-11-05 00:53:00.500 309 12470.08 116.22 54583.88 88888.00 2015-11-05 00:53:00.625 309 12470.08 116.20 54583.88 88888.00 2015-11-05 00:53:00.750 309 12470.00 116.17 54583.90 88888.00 2015-11-05 00:53:00.875 309 12469.98 116.17 54583.93 88888.00 2015-11-05 00:53:01.000 309 12470.10 116.20 54583.93 88888.00 2015-11-05 00:53:01.125 309 12470.10 116.15 54583.90 88888.00 2015-11-05 00:53:01.250 309 12470.10 116.15 54583.90 88888.00 2015-11-05 00:53:01.375 309 12470.10 116.17 54583.88 88888.00 2015-11-05 00:53:01.500 309 12470.08 116.20 54583.90 88888.00 2015-11-05 00:53:01.625 309 12470.12 116.17 54583.93 88888.00 2015-11-05 00:53:01.750 309 12470.15 116.15 54583.90 88888.00 2015-11-05 00:53:01.875 309 12470.15 116.08 54583.88 88888.00 2015-11-05 00:53:02.000 309 12470.10 116.08 54583.85 88888.00 2015-11-05 00:53:02.125 309 12470.05 116.08 54583.93 88888.00 2015-11-05 00:53:02.250 309 12470.05 116.05 54583.90 88888.00 2015-11-05 00:53:02.375 309 12470.12 116.08 54583.90 88888.00 2015-11-05 00:53:02.500 309 12470.08 116.10 54583.90 88888.00 2015-11-05 00:53:02.625 309 12470.08 116.10 54583.90 88888.00 2015-11-05 00:53:02.750 309 12470.02 116.08 54583.90 88888.00 2015-11-05 00:53:02.875 309 12469.98 116.10 54583.88 88888.00 2015-11-05 00:53:03.000 309 12469.98 116.10 54583.90 88888.00 2015-11-05 00:53:03.125 309 12470.00 116.10 54583.90 88888.00 2015-11-05 00:53:03.250 309 12469.98 116.10 54583.90 88888.00 2015-11-05 00:53:03.375 309 12469.98 116.10 54583.90 88888.00 2015-11-05 00:53:03.500 309 12470.00 116.08 54583.90 88888.00 2015-11-05 00:53:03.625 309 12470.02 116.05 54583.88 88888.00 2015-11-05 00:53:03.750 309 12470.05 116.05 54583.85 88888.00 2015-11-05 00:53:03.875 309 12470.08 116.03 54583.88 88888.00 2015-11-05 00:53:04.000 309 12470.08 116.03 54583.88 88888.00 2015-11-05 00:53:04.125 309 12470.02 116.05 54583.85 88888.00 2015-11-05 00:53:04.250 309 12470.05 116.03 54583.88 88888.00 2015-11-05 00:53:04.375 309 12470.10 116.05 54583.88 88888.00 2015-11-05 00:53:04.500 309 12470.08 116.05 54583.88 88888.00 2015-11-05 00:53:04.625 309 12470.12 116.03 54583.90 88888.00 2015-11-05 00:53:04.750 309 12470.12 116.03 54583.90 88888.00 2015-11-05 00:53:04.875 309 12470.10 116.03 54583.93 88888.00 2015-11-05 00:53:05.000 309 12470.10 116.00 54583.93 88888.00 2015-11-05 00:53:05.125 309 12470.05 116.00 54583.93 88888.00 2015-11-05 00:53:05.250 309 12470.02 115.97 54583.93 88888.00 2015-11-05 00:53:05.375 309 12470.08 115.97 54583.93 88888.00 2015-11-05 00:53:05.500 309 12470.08 115.97 54583.93 88888.00 2015-11-05 00:53:05.625 309 12470.02 115.95 54583.90 88888.00 2015-11-05 00:53:05.750 309 12469.98 115.97 54583.90 88888.00 2015-11-05 00:53:05.875 309 12470.00 115.97 54583.90 88888.00 2015-11-05 00:53:06.000 309 12470.00 115.92 54583.88 88888.00 2015-11-05 00:53:06.125 309 12470.05 115.88 54583.85 88888.00 2015-11-05 00:53:06.250 309 12470.10 115.90 54583.90 88888.00 2015-11-05 00:53:06.375 309 12470.05 115.90 54583.90 88888.00 2015-11-05 00:53:06.500 309 12470.05 115.90 54583.88 88888.00 2015-11-05 00:53:06.625 309 12470.00 115.95 54583.88 88888.00 2015-11-05 00:53:06.750 309 12469.98 115.90 54583.85 88888.00 2015-11-05 00:53:06.875 309 12469.98 115.85 54583.85 88888.00 2015-11-05 00:53:07.000 309 12470.02 115.85 54583.88 88888.00 2015-11-05 00:53:07.125 309 12470.02 115.85 54583.85 88888.00 2015-11-05 00:53:07.250 309 12470.10 115.80 54583.88 88888.00 2015-11-05 00:53:07.375 309 12470.17 115.80 54583.88 88888.00 2015-11-05 00:53:07.500 309 12470.20 115.80 54583.88 88888.00 2015-11-05 00:53:07.625 309 12470.12 115.80 54583.88 88888.00 2015-11-05 00:53:07.750 309 12470.08 115.83 54583.85 88888.00 2015-11-05 00:53:07.875 309 12470.12 115.85 54583.88 88888.00 2015-11-05 00:53:08.000 309 12470.08 115.83 54583.88 88888.00 2015-11-05 00:53:08.125 309 12470.05 115.83 54583.85 88888.00 2015-11-05 00:53:08.250 309 12470.02 115.85 54583.85 88888.00 2015-11-05 00:53:08.375 309 12470.10 115.88 54583.85 88888.00 2015-11-05 00:53:08.500 309 12470.17 115.85 54583.85 88888.00 2015-11-05 00:53:08.625 309 12470.20 115.88 54583.85 88888.00 2015-11-05 00:53:08.750 309 12470.12 115.88 54583.88 88888.00 2015-11-05 00:53:08.875 309 12470.08 115.83 54583.85 88888.00 2015-11-05 00:53:09.000 309 12470.10 115.83 54583.85 88888.00 2015-11-05 00:53:09.125 309 12470.17 115.88 54583.85 88888.00 2015-11-05 00:53:09.250 309 12470.12 115.88 54583.82 88888.00 2015-11-05 00:53:09.375 309 12470.15 115.88 54583.85 88888.00 2015-11-05 00:53:09.500 309 12470.10 115.83 54583.85 88888.00 2015-11-05 00:53:09.625 309 12470.12 115.88 54583.88 88888.00 2015-11-05 00:53:09.750 309 12470.20 115.92 54583.88 88888.00 2015-11-05 00:53:09.875 309 12470.15 115.92 54583.85 88888.00 2015-11-05 00:53:10.000 309 12470.12 115.90 54583.82 88888.00 2015-11-05 00:53:10.125 309 12470.12 115.88 54583.80 88888.00 2015-11-05 00:53:10.250 309 12470.17 115.85 54583.80 88888.00 2015-11-05 00:53:10.375 309 12470.20 115.85 54583.82 88888.00 2015-11-05 00:53:10.500 309 12470.15 115.88 54583.82 88888.00 2015-11-05 00:53:10.625 309 12470.20 115.90 54583.82 88888.00 2015-11-05 00:53:10.750 309 12470.20 115.90 54583.78 88888.00 2015-11-05 00:53:10.875 309 12470.12 115.85 54583.78 88888.00 2015-11-05 00:53:11.000 309 12470.17 115.85 54583.80 88888.00 2015-11-05 00:53:11.125 309 12470.27 115.88 54583.80 88888.00 2015-11-05 00:53:11.250 309 12470.30 115.83 54583.80 88888.00 2015-11-05 00:53:11.375 309 12470.35 115.85 54583.75 88888.00 2015-11-05 00:53:11.500 309 12470.27 115.85 54583.75 88888.00 2015-11-05 00:53:11.625 309 12470.27 115.88 54583.80 88888.00 2015-11-05 00:53:11.750 309 12470.27 115.90 54583.80 88888.00 2015-11-05 00:53:11.875 309 12470.27 115.90 54583.80 88888.00 2015-11-05 00:53:12.000 309 12470.25 115.90 54583.78 88888.00 2015-11-05 00:53:12.125 309 12470.23 115.90 54583.80 88888.00 2015-11-05 00:53:12.250 309 12470.30 115.90 54583.80 88888.00 2015-11-05 00:53:12.375 309 12470.30 115.88 54583.75 88888.00 2015-11-05 00:53:12.500 309 12470.23 115.90 54583.78 88888.00 2015-11-05 00:53:12.625 309 12470.20 115.90 54583.78 88888.00 2015-11-05 00:53:12.750 309 12470.20 115.88 54583.78 88888.00 2015-11-05 00:53:12.875 309 12470.25 115.85 54583.78 88888.00 2015-11-05 00:53:13.000 309 12470.25 115.88 54583.72 88888.00 2015-11-05 00:53:13.125 309 12470.27 115.90 54583.75 88888.00 2015-11-05 00:53:13.250 309 12470.27 115.85 54583.78 88888.00 2015-11-05 00:53:13.375 309 12470.33 115.88 54583.75 88888.00 2015-11-05 00:53:13.500 309 12470.33 115.90 54583.72 88888.00 2015-11-05 00:53:13.625 309 12470.33 115.88 54583.72 88888.00 2015-11-05 00:53:13.750 309 12470.33 115.85 54583.72 88888.00 2015-11-05 00:53:13.875 309 12470.38 115.88 54583.68 88888.00 2015-11-05 00:53:14.000 309 12470.42 115.90 54583.70 88888.00 2015-11-05 00:53:14.125 309 12470.40 115.88 54583.70 88888.00 2015-11-05 00:53:14.250 309 12470.35 115.88 54583.70 88888.00 2015-11-05 00:53:14.375 309 12470.35 115.90 54583.70 88888.00 2015-11-05 00:53:14.500 309 12470.40 115.92 54583.68 88888.00 2015-11-05 00:53:14.625 309 12470.40 115.95 54583.68 88888.00 2015-11-05 00:53:14.750 309 12470.42 115.97 54583.70 88888.00 2015-11-05 00:53:14.875 309 12470.42 115.97 54583.68 88888.00 2015-11-05 00:53:15.000 309 12470.40 115.92 54583.68 88888.00 2015-11-05 00:53:15.125 309 12470.45 115.90 54583.68 88888.00 2015-11-05 00:53:15.250 309 12470.45 115.90 54583.68 88888.00 2015-11-05 00:53:15.375 309 12470.48 115.90 54583.65 88888.00 2015-11-05 00:53:15.500 309 12470.42 115.85 54583.65 88888.00 2015-11-05 00:53:15.625 309 12470.42 115.83 54583.68 88888.00 2015-11-05 00:53:15.750 309 12470.45 115.83 54583.65 88888.00 2015-11-05 00:53:15.875 309 12470.45 115.85 54583.65 88888.00 2015-11-05 00:53:16.000 309 12470.40 115.88 54583.65 88888.00 2015-11-05 00:53:16.125 309 12470.42 115.90 54583.68 88888.00 2015-11-05 00:53:16.250 309 12470.40 115.92 54583.65 88888.00 2015-11-05 00:53:16.375 309 12470.42 115.90 54583.70 88888.00 2015-11-05 00:53:16.500 309 12470.40 115.92 54583.65 88888.00 2015-11-05 00:53:16.625 309 12470.40 115.95 54583.65 88888.00 2015-11-05 00:53:16.750 309 12470.45 115.97 54583.65 88888.00 2015-11-05 00:53:16.875 309 12470.42 115.97 54583.65 88888.00 2015-11-05 00:53:17.000 309 12470.42 115.97 54583.65 88888.00 2015-11-05 00:53:17.125 309 12470.48 115.97 54583.65 88888.00 2015-11-05 00:53:17.250 309 12470.48 115.90 54583.65 88888.00 2015-11-05 00:53:17.375 309 12470.50 115.92 54583.68 88888.00 2015-11-05 00:53:17.500 309 12470.42 115.92 54583.65 88888.00 2015-11-05 00:53:17.625 309 12470.42 115.95 54583.65 88888.00 2015-11-05 00:53:17.750 309 12470.40 115.92 54583.65 88888.00 2015-11-05 00:53:17.875 309 12470.42 115.90 54583.62 88888.00 2015-11-05 00:53:18.000 309 12470.45 115.90 54583.60 88888.00 2015-11-05 00:53:18.125 309 12470.48 115.88 54583.62 88888.00 2015-11-05 00:53:18.250 309 12470.45 115.85 54583.60 88888.00 2015-11-05 00:53:18.375 309 12470.50 115.85 54583.62 88888.00 2015-11-05 00:53:18.500 309 12470.58 115.88 54583.60 88888.00 2015-11-05 00:53:18.625 309 12470.52 115.90 54583.62 88888.00 2015-11-05 00:53:18.750 309 12470.55 115.90 54583.62 88888.00 2015-11-05 00:53:18.875 309 12470.58 115.90 54583.60 88888.00 2015-11-05 00:53:19.000 309 12470.55 115.90 54583.57 88888.00 2015-11-05 00:53:19.125 309 12470.48 115.92 54583.57 88888.00 2015-11-05 00:53:19.250 309 12470.48 115.92 54583.60 88888.00 2015-11-05 00:53:19.375 309 12470.55 115.90 54583.62 88888.00 2015-11-05 00:53:19.500 309 12470.55 115.90 54583.62 88888.00 2015-11-05 00:53:19.625 309 12470.52 115.90 54583.60 88888.00 2015-11-05 00:53:19.750 309 12470.50 115.92 54583.60 88888.00 2015-11-05 00:53:19.875 309 12470.50 115.92 54583.57 88888.00 2015-11-05 00:53:20.000 309 12470.58 115.92 54583.55 88888.00 2015-11-05 00:53:20.125 309 12470.60 115.92 54583.55 88888.00 2015-11-05 00:53:20.250 309 12470.58 115.92 54583.55 88888.00 2015-11-05 00:53:20.375 309 12470.60 115.95 54583.57 88888.00 2015-11-05 00:53:20.500 309 12470.62 115.95 54583.57 88888.00 2015-11-05 00:53:20.625 309 12470.60 115.95 54583.60 88888.00 2015-11-05 00:53:20.750 309 12470.62 115.92 54583.60 88888.00 2015-11-05 00:53:20.875 309 12470.65 115.90 54583.57 88888.00 2015-11-05 00:53:21.000 309 12470.58 115.90 54583.57 88888.00 2015-11-05 00:53:21.125 309 12470.48 115.88 54583.57 88888.00 2015-11-05 00:53:21.250 309 12470.50 115.90 54583.60 88888.00 2015-11-05 00:53:21.375 309 12470.60 115.90 54583.57 88888.00 2015-11-05 00:53:21.500 309 12470.62 115.90 54583.60 88888.00 2015-11-05 00:53:21.625 309 12470.60 115.90 54583.57 88888.00 2015-11-05 00:53:21.750 309 12470.58 115.92 54583.60 88888.00 2015-11-05 00:53:21.875 309 12470.62 115.92 54583.60 88888.00 2015-11-05 00:53:22.000 309 12470.60 115.92 54583.57 88888.00 2015-11-05 00:53:22.125 309 12470.58 115.95 54583.60 88888.00 2015-11-05 00:53:22.250 309 12470.55 115.88 54583.60 88888.00 2015-11-05 00:53:22.375 309 12470.55 115.88 54583.62 88888.00 2015-11-05 00:53:22.500 309 12470.62 115.88 54583.65 88888.00 2015-11-05 00:53:22.625 309 12470.62 115.88 54583.60 88888.00 2015-11-05 00:53:22.750 309 12470.58 115.88 54583.60 88888.00 2015-11-05 00:53:22.875 309 12470.62 115.90 54583.62 88888.00 2015-11-05 00:53:23.000 309 12470.58 115.95 54583.57 88888.00 2015-11-05 00:53:23.125 309 12470.55 115.92 54583.57 88888.00 2015-11-05 00:53:23.250 309 12470.55 115.85 54583.62 88888.00 2015-11-05 00:53:23.375 309 12470.60 115.88 54583.57 88888.00 2015-11-05 00:53:23.500 309 12470.55 115.88 54583.60 88888.00 2015-11-05 00:53:23.625 309 12470.52 115.88 54583.57 88888.00 2015-11-05 00:53:23.750 309 12470.50 115.85 54583.60 88888.00 2015-11-05 00:53:23.875 309 12470.52 115.85 54583.57 88888.00 2015-11-05 00:53:24.000 309 12470.55 115.85 54583.57 88888.00 2015-11-05 00:53:24.125 309 12470.58 115.85 54583.60 88888.00 2015-11-05 00:53:24.250 309 12470.58 115.88 54583.57 88888.00 2015-11-05 00:53:24.375 309 12470.58 115.88 54583.57 88888.00 2015-11-05 00:53:24.500 309 12470.58 115.88 54583.60 88888.00 2015-11-05 00:53:24.625 309 12470.65 115.88 54583.60 88888.00 2015-11-05 00:53:24.750 309 12470.67 115.88 54583.57 88888.00 2015-11-05 00:53:24.875 309 12470.62 115.85 54583.55 88888.00 2015-11-05 00:53:25.000 309 12470.60 115.83 54583.57 88888.00 2015-11-05 00:53:25.125 309 12470.58 115.83 54583.60 88888.00 2015-11-05 00:53:25.250 309 12470.58 115.83 54583.60 88888.00 2015-11-05 00:53:25.375 309 12470.62 115.83 54583.57 88888.00 2015-11-05 00:53:25.500 309 12470.62 115.88 54583.60 88888.00 2015-11-05 00:53:25.625 309 12470.65 115.88 54583.60 88888.00 2015-11-05 00:53:25.750 309 12470.67 115.85 54583.57 88888.00 2015-11-05 00:53:25.875 309 12470.75 115.88 54583.62 88888.00 2015-11-05 00:53:26.000 309 12470.70 115.90 54583.57 88888.00 2015-11-05 00:53:26.125 309 12470.67 115.90 54583.57 88888.00 2015-11-05 00:53:26.250 309 12470.65 115.85 54583.57 88888.00 2015-11-05 00:53:26.375 309 12470.70 115.85 54583.60 88888.00 2015-11-05 00:53:26.500 309 12470.73 115.83 54583.57 88888.00 2015-11-05 00:53:26.625 309 12470.70 115.83 54583.57 88888.00 2015-11-05 00:53:26.750 309 12470.65 115.83 54583.57 88888.00 2015-11-05 00:53:26.875 309 12470.67 115.83 54583.57 88888.00 2015-11-05 00:53:27.000 309 12470.73 115.85 54583.55 88888.00 2015-11-05 00:53:27.125 309 12470.77 115.85 54583.57 88888.00 2015-11-05 00:53:27.250 309 12470.73 115.85 54583.57 88888.00 2015-11-05 00:53:27.375 309 12470.73 115.88 54583.60 88888.00 2015-11-05 00:53:27.500 309 12470.65 115.85 54583.60 88888.00 2015-11-05 00:53:27.625 309 12470.65 115.83 54583.57 88888.00 2015-11-05 00:53:27.750 309 12470.67 115.80 54583.60 88888.00 2015-11-05 00:53:27.875 309 12470.67 115.80 54583.60 88888.00 2015-11-05 00:53:28.000 309 12470.73 115.83 54583.60 88888.00 2015-11-05 00:53:28.125 309 12470.73 115.78 54583.60 88888.00 2015-11-05 00:53:28.250 309 12470.75 115.75 54583.55 88888.00 2015-11-05 00:53:28.375 309 12470.83 115.78 54583.53 88888.00 2015-11-05 00:53:28.500 309 12470.80 115.80 54583.57 88888.00 2015-11-05 00:53:28.625 309 12470.75 115.78 54583.57 88888.00 2015-11-05 00:53:28.750 309 12470.77 115.72 54583.55 88888.00 2015-11-05 00:53:28.875 309 12470.83 115.75 54583.55 88888.00 2015-11-05 00:53:29.000 309 12470.83 115.75 54583.55 88888.00 2015-11-05 00:53:29.125 309 12470.88 115.72 54583.55 88888.00 2015-11-05 00:53:29.250 309 12470.88 115.75 54583.60 88888.00 2015-11-05 00:53:29.375 309 12470.92 115.78 54583.57 88888.00 2015-11-05 00:53:29.500 309 12470.92 115.78 54583.57 88888.00 2015-11-05 00:53:29.625 309 12470.92 115.83 54583.55 88888.00 2015-11-05 00:53:29.750 309 12470.92 115.83 54583.57 88888.00 2015-11-05 00:53:29.875 309 12470.92 115.80 54583.57 88888.00 2015-11-05 00:53:30.000 309 12470.90 115.78 54583.55 88888.00 2015-11-05 00:53:30.125 309 12470.90 115.78 54583.55 88888.00 2015-11-05 00:53:30.250 309 12470.88 115.83 54583.55 88888.00 2015-11-05 00:53:30.375 309 12470.90 115.83 54583.57 88888.00 2015-11-05 00:53:30.500 309 12470.95 115.78 54583.55 88888.00 2015-11-05 00:53:30.625 309 12470.92 115.80 54583.55 88888.00 2015-11-05 00:53:30.750 309 12470.95 115.78 54583.53 88888.00 2015-11-05 00:53:30.875 309 12471.00 115.78 54583.53 88888.00 2015-11-05 00:53:31.000 309 12471.10 115.75 54583.53 88888.00 2015-11-05 00:53:31.125 309 12471.12 115.72 54583.55 88888.00 2015-11-05 00:53:31.250 309 12471.05 115.72 54583.55 88888.00 2015-11-05 00:53:31.375 309 12471.02 115.75 54583.55 88888.00 2015-11-05 00:53:31.500 309 12471.05 115.75 54583.53 88888.00 2015-11-05 00:53:31.625 309 12471.05 115.72 54583.53 88888.00 2015-11-05 00:53:31.750 309 12471.12 115.75 54583.55 88888.00 2015-11-05 00:53:31.875 309 12471.15 115.75 54583.57 88888.00 2015-11-05 00:53:32.000 309 12471.12 115.78 54583.55 88888.00 2015-11-05 00:53:32.125 309 12471.08 115.75 54583.55 88888.00 2015-11-05 00:53:32.250 309 12471.08 115.72 54583.55 88888.00 2015-11-05 00:53:32.375 309 12471.15 115.80 54583.57 88888.00 2015-11-05 00:53:32.500 309 12471.17 115.80 54583.57 88888.00 2015-11-05 00:53:32.625 309 12471.17 115.80 54583.55 88888.00 2015-11-05 00:53:32.750 309 12471.25 115.78 54583.55 88888.00 2015-11-05 00:53:32.875 309 12471.25 115.80 54583.50 88888.00 2015-11-05 00:53:33.000 309 12471.25 115.78 54583.47 88888.00 2015-11-05 00:53:33.125 309 12471.25 115.78 54583.50 88888.00 2015-11-05 00:53:33.250 309 12471.23 115.80 54583.55 88888.00 2015-11-05 00:53:33.375 309 12471.27 115.83 54583.55 88888.00 2015-11-05 00:53:33.500 309 12471.30 115.83 54583.55 88888.00 2015-11-05 00:53:33.625 309 12471.30 115.78 54583.55 88888.00 2015-11-05 00:53:33.750 309 12471.30 115.80 54583.55 88888.00 2015-11-05 00:53:33.875 309 12471.30 115.83 54583.53 88888.00 2015-11-05 00:53:34.000 309 12471.30 115.83 54583.53 88888.00 2015-11-05 00:53:34.125 309 12471.35 115.83 54583.53 88888.00 2015-11-05 00:53:34.250 309 12471.45 115.83 54583.50 88888.00 2015-11-05 00:53:34.375 309 12471.45 115.83 54583.50 88888.00 2015-11-05 00:53:34.500 309 12471.40 115.80 54583.50 88888.00 2015-11-05 00:53:34.625 309 12471.45 115.83 54583.53 88888.00 2015-11-05 00:53:34.750 309 12471.42 115.83 54583.50 88888.00 2015-11-05 00:53:34.875 309 12471.42 115.85 54583.50 88888.00 2015-11-05 00:53:35.000 309 12471.45 115.80 54583.47 88888.00 2015-11-05 00:53:35.125 309 12471.40 115.80 54583.50 88888.00 2015-11-05 00:53:35.250 309 12471.38 115.83 54583.47 88888.00 2015-11-05 00:53:35.375 309 12471.40 115.85 54583.50 88888.00 2015-11-05 00:53:35.500 309 12471.45 115.83 54583.50 88888.00 2015-11-05 00:53:35.625 309 12471.48 115.85 54583.50 88888.00 2015-11-05 00:53:35.750 309 12471.42 115.88 54583.47 88888.00 2015-11-05 00:53:35.875 309 12471.48 115.83 54583.47 88888.00 2015-11-05 00:53:36.000 309 12471.55 115.85 54583.45 88888.00 2015-11-05 00:53:36.125 309 12471.58 115.88 54583.47 88888.00 2015-11-05 00:53:36.250 309 12471.55 115.88 54583.47 88888.00 2015-11-05 00:53:36.375 309 12471.52 115.88 54583.47 88888.00 2015-11-05 00:53:36.500 309 12471.52 115.88 54583.43 88888.00 2015-11-05 00:53:36.625 309 12471.50 115.85 54583.43 88888.00 2015-11-05 00:53:36.750 309 12471.50 115.83 54583.40 88888.00 2015-11-05 00:53:36.875 309 12471.52 115.75 54583.45 88888.00 2015-11-05 00:53:37.000 309 12471.60 115.75 54583.43 88888.00 2015-11-05 00:53:37.125 309 12471.65 115.75 54583.45 88888.00 2015-11-05 00:53:37.250 309 12471.60 115.75 54583.47 88888.00 2015-11-05 00:53:37.375 309 12471.60 115.75 54583.45 88888.00 2015-11-05 00:53:37.500 309 12471.60 115.78 54583.47 88888.00 2015-11-05 00:53:37.625 309 12471.65 115.75 54583.45 88888.00 2015-11-05 00:53:37.750 309 12471.70 115.75 54583.43 88888.00 2015-11-05 00:53:37.875 309 12471.70 115.75 54583.38 88888.00 2015-11-05 00:53:38.000 309 12471.67 115.75 54583.38 88888.00 2015-11-05 00:53:38.125 309 12471.75 115.80 54583.43 88888.00 2015-11-05 00:53:38.250 309 12471.75 115.78 54583.40 88888.00 2015-11-05 00:53:38.375 309 12471.80 115.75 54583.43 88888.00 2015-11-05 00:53:38.500 309 12471.85 115.75 54583.43 88888.00 2015-11-05 00:53:38.625 309 12471.88 115.78 54583.40 88888.00 2015-11-05 00:53:38.750 309 12471.85 115.78 54583.38 88888.00 2015-11-05 00:53:38.875 309 12471.85 115.80 54583.40 88888.00 2015-11-05 00:53:39.000 309 12471.90 115.78 54583.43 88888.00 2015-11-05 00:53:39.125 309 12471.90 115.80 54583.40 88888.00 2015-11-05 00:53:39.250 309 12471.88 115.80 54583.40 88888.00 2015-11-05 00:53:39.375 309 12471.90 115.80 54583.38 88888.00 2015-11-05 00:53:39.500 309 12471.92 115.83 54583.38 88888.00 2015-11-05 00:53:39.625 309 12471.92 115.83 54583.43 88888.00 2015-11-05 00:53:39.750 309 12471.95 115.80 54583.40 88888.00 2015-11-05 00:53:39.875 309 12471.98 115.83 54583.38 88888.00 2015-11-05 00:53:40.000 309 12472.02 115.85 54583.38 88888.00 2015-11-05 00:53:40.125 309 12472.05 115.85 54583.38 88888.00 2015-11-05 00:53:40.250 309 12472.10 115.83 54583.38 88888.00 2015-11-05 00:53:40.375 309 12472.17 115.83 54583.38 88888.00 2015-11-05 00:53:40.500 309 12472.17 115.83 54583.38 88888.00 2015-11-05 00:53:40.625 309 12472.12 115.83 54583.35 88888.00 2015-11-05 00:53:40.750 309 12472.12 115.88 54583.38 88888.00 2015-11-05 00:53:40.875 309 12472.17 115.85 54583.38 88888.00 2015-11-05 00:53:41.000 309 12472.20 115.85 54583.35 88888.00 2015-11-05 00:53:41.125 309 12472.17 115.85 54583.35 88888.00 2015-11-05 00:53:41.250 309 12472.15 115.83 54583.32 88888.00 2015-11-05 00:53:41.375 309 12472.23 115.85 54583.32 88888.00 2015-11-05 00:53:41.500 309 12472.25 115.80 54583.35 88888.00 2015-11-05 00:53:41.625 309 12472.30 115.78 54583.35 88888.00 2015-11-05 00:53:41.750 309 12472.35 115.83 54583.35 88888.00 2015-11-05 00:53:41.875 309 12472.33 115.88 54583.32 88888.00 2015-11-05 00:53:42.000 309 12472.25 115.88 54583.30 88888.00 2015-11-05 00:53:42.125 309 12472.23 115.85 54583.32 88888.00 2015-11-05 00:53:42.250 309 12472.25 115.80 54583.38 88888.00 2015-11-05 00:53:42.375 309 12472.30 115.85 54583.35 88888.00 2015-11-05 00:53:42.500 309 12472.30 115.88 54583.32 88888.00 2015-11-05 00:53:42.625 309 12472.40 115.92 54583.35 88888.00 2015-11-05 00:53:42.750 309 12472.42 115.95 54583.35 88888.00 2015-11-05 00:53:42.875 309 12472.38 115.92 54583.35 88888.00 2015-11-05 00:53:43.000 309 12472.45 115.90 54583.35 88888.00 2015-11-05 00:53:43.125 309 12472.45 115.90 54583.35 88888.00 2015-11-05 00:53:43.250 309 12472.40 115.90 54583.32 88888.00 2015-11-05 00:53:43.375 309 12472.42 115.90 54583.32 88888.00 2015-11-05 00:53:43.500 309 12472.50 115.90 54583.35 88888.00 2015-11-05 00:53:43.625 309 12472.55 115.95 54583.35 88888.00 2015-11-05 00:53:43.750 309 12472.50 115.95 54583.35 88888.00 2015-11-05 00:53:43.875 309 12472.42 115.95 54583.32 88888.00 2015-11-05 00:53:44.000 309 12472.42 115.90 54583.30 88888.00 2015-11-05 00:53:44.125 309 12472.50 115.92 54583.32 88888.00 2015-11-05 00:53:44.250 309 12472.50 115.92 54583.28 88888.00 2015-11-05 00:53:44.375 309 12472.45 115.92 54583.30 88888.00 2015-11-05 00:53:44.500 309 12472.42 115.95 54583.30 88888.00 2015-11-05 00:53:44.625 309 12472.48 115.95 54583.32 88888.00 2015-11-05 00:53:44.750 309 12472.52 115.90 54583.30 88888.00 2015-11-05 00:53:44.875 309 12472.60 115.85 54583.28 88888.00 2015-11-05 00:53:45.000 309 12472.58 115.85 54583.28 88888.00 2015-11-05 00:53:45.125 309 12472.48 115.90 54583.30 88888.00 2015-11-05 00:53:45.250 309 12472.45 115.90 54583.32 88888.00 2015-11-05 00:53:45.375 309 12472.50 115.90 54583.28 88888.00 2015-11-05 00:53:45.500 309 12472.60 115.92 54583.25 88888.00 2015-11-05 00:53:45.625 309 12472.67 115.95 54583.28 88888.00 2015-11-05 00:53:45.750 309 12472.67 115.92 54583.30 88888.00 2015-11-05 00:53:45.875 309 12472.67 115.92 54583.32 88888.00 2015-11-05 00:53:46.000 309 12472.73 115.92 54583.28 88888.00 2015-11-05 00:53:46.125 309 12472.67 115.88 54583.30 88888.00 2015-11-05 00:53:46.250 309 12472.62 115.88 54583.28 88888.00 2015-11-05 00:53:46.375 309 12472.67 115.90 54583.28 88888.00 2015-11-05 00:53:46.500 309 12472.65 115.90 54583.28 88888.00 2015-11-05 00:53:46.625 309 12472.65 115.90 54583.25 88888.00 2015-11-05 00:53:46.750 309 12472.70 115.85 54583.25 88888.00 2015-11-05 00:53:46.875 309 12472.75 115.90 54583.28 88888.00 2015-11-05 00:53:47.000 309 12472.77 115.92 54583.30 88888.00 2015-11-05 00:53:47.125 309 12472.75 115.88 54583.28 88888.00 2015-11-05 00:53:47.250 309 12472.73 115.90 54583.28 88888.00 2015-11-05 00:53:47.375 309 12472.73 115.92 54583.30 88888.00 2015-11-05 00:53:47.500 309 12472.73 115.92 54583.30 88888.00 2015-11-05 00:53:47.625 309 12472.77 115.95 54583.30 88888.00 2015-11-05 00:53:47.750 309 12472.77 115.92 54583.28 88888.00 2015-11-05 00:53:47.875 309 12472.80 115.95 54583.28 88888.00 2015-11-05 00:53:48.000 309 12472.80 115.95 54583.25 88888.00 2015-11-05 00:53:48.125 309 12472.83 115.95 54583.25 88888.00 2015-11-05 00:53:48.250 309 12472.80 115.92 54583.28 88888.00 2015-11-05 00:53:48.375 309 12472.80 115.95 54583.28 88888.00 2015-11-05 00:53:48.500 309 12472.77 116.00 54583.28 88888.00 2015-11-05 00:53:48.625 309 12472.77 116.00 54583.25 88888.00 2015-11-05 00:53:48.750 309 12472.80 115.97 54583.28 88888.00 2015-11-05 00:53:48.875 309 12472.80 115.97 54583.28 88888.00 2015-11-05 00:53:49.000 309 12472.80 115.95 54583.28 88888.00 2015-11-05 00:53:49.125 309 12472.85 115.97 54583.28 88888.00 2015-11-05 00:53:49.250 309 12472.80 115.97 54583.30 88888.00 2015-11-05 00:53:49.375 309 12472.77 115.92 54583.28 88888.00 2015-11-05 00:53:49.500 309 12472.77 115.92 54583.30 88888.00 2015-11-05 00:53:49.625 309 12472.83 115.92 54583.30 88888.00 2015-11-05 00:53:49.750 309 12472.88 115.92 54583.30 88888.00 2015-11-05 00:53:49.875 309 12472.92 115.90 54583.28 88888.00 2015-11-05 00:53:50.000 309 12472.95 115.88 54583.25 88888.00 2015-11-05 00:53:50.125 309 12472.88 115.88 54583.25 88888.00 2015-11-05 00:53:50.250 309 12472.85 115.90 54583.28 88888.00 2015-11-05 00:53:50.375 309 12472.88 115.92 54583.30 88888.00 2015-11-05 00:53:50.500 309 12472.83 115.92 54583.28 88888.00 2015-11-05 00:53:50.625 309 12472.88 115.92 54583.30 88888.00 2015-11-05 00:53:50.750 309 12472.90 115.92 54583.30 88888.00 2015-11-05 00:53:50.875 309 12472.90 115.90 54583.30 88888.00 2015-11-05 00:53:51.000 309 12472.90 115.90 54583.28 88888.00 2015-11-05 00:53:51.125 309 12473.00 115.92 54583.28 88888.00 2015-11-05 00:53:51.250 309 12473.00 115.92 54583.28 88888.00 2015-11-05 00:53:51.375 309 12473.00 115.90 54583.28 88888.00 2015-11-05 00:53:51.500 309 12472.92 115.90 54583.28 88888.00 2015-11-05 00:53:51.625 309 12472.92 115.92 54583.30 88888.00 2015-11-05 00:53:51.750 309 12472.92 115.95 54583.28 88888.00 2015-11-05 00:53:51.875 309 12472.98 115.97 54583.28 88888.00 2015-11-05 00:53:52.000 309 12472.98 115.95 54583.28 88888.00 2015-11-05 00:53:52.125 309 12473.02 115.95 54583.28 88888.00 2015-11-05 00:53:52.250 309 12473.08 115.97 54583.30 88888.00 2015-11-05 00:53:52.375 309 12473.10 115.97 54583.25 88888.00 2015-11-05 00:53:52.500 309 12472.98 116.00 54583.28 88888.00 2015-11-05 00:53:52.625 309 12472.95 116.00 54583.30 88888.00 2015-11-05 00:53:52.750 309 12472.98 116.00 54583.28 88888.00 2015-11-05 00:53:52.875 309 12472.95 115.97 54583.28 88888.00 2015-11-05 00:53:53.000 309 12472.95 115.97 54583.28 88888.00 2015-11-05 00:53:53.125 309 12472.95 116.00 54583.28 88888.00 2015-11-05 00:53:53.250 309 12472.92 116.00 54583.32 88888.00 2015-11-05 00:53:53.375 309 12472.98 116.05 54583.30 88888.00 2015-11-05 00:53:53.500 309 12472.95 116.00 54583.30 88888.00 2015-11-05 00:53:53.625 309 12472.92 116.03 54583.28 88888.00 2015-11-05 00:53:53.750 309 12472.98 116.03 54583.28 88888.00 2015-11-05 00:53:53.875 309 12473.00 116.00 54583.30 88888.00 2015-11-05 00:53:54.000 309 12473.02 116.00 54583.30 88888.00 2015-11-05 00:53:54.125 309 12473.05 116.03 54583.32 88888.00 2015-11-05 00:53:54.250 309 12473.00 116.03 54583.35 88888.00 2015-11-05 00:53:54.375 309 12473.05 116.05 54583.32 88888.00 2015-11-05 00:53:54.500 309 12473.12 116.08 54583.32 88888.00 2015-11-05 00:53:54.625 309 12473.15 116.08 54583.32 88888.00 2015-11-05 00:53:54.750 309 12473.15 116.10 54583.32 88888.00 2015-11-05 00:53:54.875 309 12473.08 116.10 54583.32 88888.00 2015-11-05 00:53:55.000 309 12473.00 116.08 54583.30 88888.00 2015-11-05 00:53:55.125 309 12473.02 116.05 54583.32 88888.00 2015-11-05 00:53:55.250 309 12473.08 116.03 54583.32 88888.00 2015-11-05 00:53:55.375 309 12473.17 116.03 54583.35 88888.00 2015-11-05 00:53:55.500 309 12473.17 116.00 54583.35 88888.00 2015-11-05 00:53:55.625 309 12473.12 116.00 54583.32 88888.00 2015-11-05 00:53:55.750 309 12473.10 116.00 54583.32 88888.00 2015-11-05 00:53:55.875 309 12473.10 115.97 54583.35 88888.00 2015-11-05 00:53:56.000 309 12473.23 115.95 54583.32 88888.00 2015-11-05 00:53:56.125 309 12473.20 115.97 54583.32 88888.00 2015-11-05 00:53:56.250 309 12473.17 116.05 54583.32 88888.00 2015-11-05 00:53:56.375 309 12473.17 116.05 54583.32 88888.00 2015-11-05 00:53:56.500 309 12473.15 116.05 54583.30 88888.00 2015-11-05 00:53:56.625 309 12473.20 116.05 54583.30 88888.00 2015-11-05 00:53:56.750 309 12473.20 116.08 54583.32 88888.00 2015-11-05 00:53:56.875 309 12473.15 116.08 54583.32 88888.00 2015-11-05 00:53:57.000 309 12473.20 116.12 54583.35 88888.00 2015-11-05 00:53:57.125 309 12473.20 116.12 54583.35 88888.00 2015-11-05 00:53:57.250 309 12473.17 116.10 54583.38 88888.00 2015-11-05 00:53:57.375 309 12473.12 116.08 54583.38 88888.00 2015-11-05 00:53:57.500 309 12473.10 116.08 54583.35 88888.00 2015-11-05 00:53:57.625 309 12473.10 116.05 54583.38 88888.00 2015-11-05 00:53:57.750 309 12473.10 116.05 54583.38 88888.00 2015-11-05 00:53:57.875 309 12473.15 116.08 54583.43 88888.00 2015-11-05 00:53:58.000 309 12473.25 116.10 54583.38 88888.00 2015-11-05 00:53:58.125 309 12473.17 116.12 54583.40 88888.00 2015-11-05 00:53:58.250 309 12473.12 116.12 54583.40 88888.00 2015-11-05 00:53:58.375 309 12473.12 116.10 54583.40 88888.00 2015-11-05 00:53:58.500 309 12473.17 116.10 54583.38 88888.00 2015-11-05 00:53:58.625 309 12473.20 116.12 54583.40 88888.00 2015-11-05 00:53:58.750 309 12473.23 116.12 54583.43 88888.00 2015-11-05 00:53:58.875 309 12473.20 116.12 54583.43 88888.00 2015-11-05 00:53:59.000 309 12473.20 116.12 54583.43 88888.00 2015-11-05 00:53:59.125 309 12473.20 116.10 54583.40 88888.00 2015-11-05 00:53:59.250 309 12473.23 116.10 54583.43 88888.00 2015-11-05 00:53:59.375 309 12473.25 116.12 54583.40 88888.00 2015-11-05 00:53:59.500 309 12473.27 116.15 54583.43 88888.00 2015-11-05 00:53:59.625 309 12473.33 116.15 54583.43 88888.00 2015-11-05 00:53:59.750 309 12473.33 116.17 54583.40 88888.00 2015-11-05 00:53:59.875 309 12473.33 116.17 54583.40 88888.00 2015-11-05 00:54:00.000 309 12473.30 116.17 54583.40 88888.00 2015-11-05 00:54:00.125 309 12473.30 116.15 54583.40 88888.00 2015-11-05 00:54:00.250 309 12473.33 116.15 54583.43 88888.00 2015-11-05 00:54:00.375 309 12473.42 116.15 54583.40 88888.00 2015-11-05 00:54:00.500 309 12473.45 116.17 54583.43 88888.00 2015-11-05 00:54:00.625 309 12473.40 116.15 54583.45 88888.00 2015-11-05 00:54:00.750 309 12473.30 116.08 54583.43 88888.00 2015-11-05 00:54:00.875 309 12473.30 116.10 54583.43 88888.00 2015-11-05 00:54:01.000 309 12473.30 116.10 54583.40 88888.00 2015-11-05 00:54:01.125 309 12473.38 116.08 54583.43 88888.00 2015-11-05 00:54:01.250 309 12473.40 116.08 54583.43 88888.00 2015-11-05 00:54:01.375 309 12473.40 116.05 54583.43 88888.00 2015-11-05 00:54:01.500 309 12473.33 116.03 54583.38 88888.00 2015-11-05 00:54:01.625 309 12473.35 116.03 54583.43 88888.00 2015-11-05 00:54:01.750 309 12473.40 116.03 54583.43 88888.00 2015-11-05 00:54:01.875 309 12473.42 116.08 54583.43 88888.00 2015-11-05 00:54:02.000 309 12473.42 116.05 54583.43 88888.00 2015-11-05 00:54:02.125 309 12473.38 116.00 54583.40 88888.00 2015-11-05 00:54:02.250 309 12473.38 116.05 54583.40 88888.00 2015-11-05 00:54:02.375 309 12473.45 116.03 54583.40 88888.00 2015-11-05 00:54:02.500 309 12473.50 116.03 54583.40 88888.00 2015-11-05 00:54:02.625 309 12473.58 116.08 54583.45 88888.00 2015-11-05 00:54:02.750 309 12473.60 116.08 54583.43 88888.00 2015-11-05 00:54:02.875 309 12473.58 116.08 54583.40 88888.00 2015-11-05 00:54:03.000 309 12473.55 116.03 54583.43 88888.00 2015-11-05 00:54:03.125 309 12473.52 116.00 54583.45 88888.00 2015-11-05 00:54:03.250 309 12473.50 115.97 54583.47 88888.00 2015-11-05 00:54:03.375 309 12473.52 115.95 54583.47 88888.00 2015-11-05 00:54:03.500 309 12473.52 115.97 54583.47 88888.00 2015-11-05 00:54:03.625 309 12473.60 115.97 54583.47 88888.00 2015-11-05 00:54:03.750 309 12473.62 115.95 54583.45 88888.00 2015-11-05 00:54:03.875 309 12473.62 115.97 54583.45 88888.00 2015-11-05 00:54:04.000 309 12473.67 115.95 54583.45 88888.00 2015-11-05 00:54:04.125 309 12473.67 115.97 54583.47 88888.00 2015-11-05 00:54:04.250 309 12473.65 116.00 54583.47 88888.00 2015-11-05 00:54:04.375 309 12473.67 116.00 54583.47 88888.00 2015-11-05 00:54:04.500 309 12473.70 116.00 54583.47 88888.00 2015-11-05 00:54:04.625 309 12473.70 116.00 54583.47 88888.00 2015-11-05 00:54:04.750 309 12473.67 116.03 54583.45 88888.00 2015-11-05 00:54:04.875 309 12473.73 116.05 54583.47 88888.00 2015-11-05 00:54:05.000 309 12473.67 116.00 54583.45 88888.00 2015-11-05 00:54:05.125 309 12473.73 116.00 54583.47 88888.00 2015-11-05 00:54:05.250 309 12473.73 116.00 54583.47 88888.00 2015-11-05 00:54:05.375 309 12473.77 116.00 54583.50 88888.00 2015-11-05 00:54:05.500 309 12473.77 116.00 54583.50 88888.00 2015-11-05 00:54:05.625 309 12473.80 115.97 54583.47 88888.00 2015-11-05 00:54:05.750 309 12473.83 115.95 54583.47 88888.00 2015-11-05 00:54:05.875 309 12473.83 115.97 54583.50 88888.00 2015-11-05 00:54:06.000 309 12473.88 115.95 54583.50 88888.00 2015-11-05 00:54:06.125 309 12473.88 115.95 54583.47 88888.00 2015-11-05 00:54:06.250 309 12473.85 115.92 54583.47 88888.00 2015-11-05 00:54:06.375 309 12473.88 115.90 54583.50 88888.00 2015-11-05 00:54:06.500 309 12473.90 115.90 54583.50 88888.00 2015-11-05 00:54:06.625 309 12473.92 115.90 54583.47 88888.00 2015-11-05 00:54:06.750 309 12473.98 115.90 54583.45 88888.00 2015-11-05 00:54:06.875 309 12474.02 115.92 54583.50 88888.00 2015-11-05 00:54:07.000 309 12474.02 115.90 54583.50 88888.00 2015-11-05 00:54:07.125 309 12473.95 115.92 54583.50 88888.00 2015-11-05 00:54:07.250 309 12473.90 115.88 54583.50 88888.00 2015-11-05 00:54:07.375 309 12473.98 115.85 54583.50 88888.00 2015-11-05 00:54:07.500 309 12473.95 115.83 54583.45 88888.00 2015-11-05 00:54:07.625 309 12473.95 115.88 54583.50 88888.00 2015-11-05 00:54:07.750 309 12474.02 115.88 54583.50 88888.00 2015-11-05 00:54:07.875 309 12474.02 115.85 54583.47 88888.00 2015-11-05 00:54:08.000 309 12474.05 115.83 54583.50 88888.00 2015-11-05 00:54:08.125 309 12474.02 115.80 54583.50 88888.00 2015-11-05 00:54:08.250 309 12474.02 115.83 54583.50 88888.00 2015-11-05 00:54:08.375 309 12474.08 115.85 54583.50 88888.00 2015-11-05 00:54:08.500 309 12474.05 115.85 54583.53 88888.00 2015-11-05 00:54:08.625 309 12474.02 115.83 54583.53 88888.00 2015-11-05 00:54:08.750 309 12474.02 115.75 54583.47 88888.00 2015-11-05 00:54:08.875 309 12474.05 115.75 54583.47 88888.00 2015-11-05 00:54:09.000 309 12474.10 115.75 54583.50 88888.00 2015-11-05 00:54:09.125 309 12474.17 115.78 54583.50 88888.00 2015-11-05 00:54:09.250 309 12474.12 115.75 54583.53 88888.00 2015-11-05 00:54:09.375 309 12474.12 115.72 54583.53 88888.00 2015-11-05 00:54:09.500 309 12474.15 115.70 54583.53 88888.00 2015-11-05 00:54:09.625 309 12474.17 115.67 54583.53 88888.00 2015-11-05 00:54:09.750 309 12474.20 115.70 54583.50 88888.00 2015-11-05 00:54:09.875 309 12474.23 115.72 54583.53 88888.00 2015-11-05 00:54:10.000 309 12474.20 115.72 54583.53 88888.00 2015-11-05 00:54:10.125 309 12474.25 115.67 54583.53 88888.00 2015-11-05 00:54:10.250 309 12474.30 115.70 54583.53 88888.00 2015-11-05 00:54:10.375 309 12474.30 115.67 54583.53 88888.00 2015-11-05 00:54:10.500 309 12474.33 115.65 54583.50 88888.00 2015-11-05 00:54:10.625 309 12474.30 115.62 54583.47 88888.00 2015-11-05 00:54:10.750 309 12474.30 115.62 54583.50 88888.00 2015-11-05 00:54:10.875 309 12474.30 115.62 54583.53 88888.00 2015-11-05 00:54:11.000 309 12474.35 115.65 54583.50 88888.00 2015-11-05 00:54:11.125 309 12474.33 115.67 54583.47 88888.00 2015-11-05 00:54:11.250 309 12474.33 115.62 54583.47 88888.00 2015-11-05 00:54:11.375 309 12474.40 115.60 54583.50 88888.00 2015-11-05 00:54:11.500 309 12474.40 115.60 54583.50 88888.00 2015-11-05 00:54:11.625 309 12474.40 115.60 54583.50 88888.00 2015-11-05 00:54:11.750 309 12474.38 115.60 54583.53 88888.00 2015-11-05 00:54:11.875 309 12474.40 115.58 54583.50 88888.00 2015-11-05 00:54:12.000 309 12474.42 115.60 54583.50 88888.00 2015-11-05 00:54:12.125 309 12474.42 115.62 54583.53 88888.00 2015-11-05 00:54:12.250 309 12474.42 115.62 54583.53 88888.00 2015-11-05 00:54:12.375 309 12474.45 115.60 54583.50 88888.00 2015-11-05 00:54:12.500 309 12474.48 115.62 54583.50 88888.00 2015-11-05 00:54:12.625 309 12474.48 115.65 54583.55 88888.00 2015-11-05 00:54:12.750 309 12474.45 115.65 54583.53 88888.00 2015-11-05 00:54:12.875 309 12474.50 115.65 54583.55 88888.00 2015-11-05 00:54:13.000 309 12474.58 115.62 54583.53 88888.00 2015-11-05 00:54:13.125 309 12474.58 115.62 54583.50 88888.00 2015-11-05 00:54:13.250 309 12474.48 115.62 54583.50 88888.00 2015-11-05 00:54:13.375 309 12474.62 115.65 54583.53 88888.00 2015-11-05 00:54:13.500 309 12474.70 115.60 54583.50 88888.00 2015-11-05 00:54:13.625 309 12474.70 115.60 54583.53 88888.00 2015-11-05 00:54:13.750 309 12474.67 115.62 54583.53 88888.00 2015-11-05 00:54:13.875 309 12474.70 115.60 54583.53 88888.00 2015-11-05 00:54:14.000 309 12474.70 115.62 54583.50 88888.00 2015-11-05 00:54:14.125 309 12474.75 115.60 54583.53 88888.00 2015-11-05 00:54:14.250 309 12474.70 115.60 54583.55 88888.00 2015-11-05 00:54:14.375 309 12474.75 115.62 54583.53 88888.00 2015-11-05 00:54:14.500 309 12474.73 115.65 54583.53 88888.00 2015-11-05 00:54:14.625 309 12474.70 115.65 54583.55 88888.00 2015-11-05 00:54:14.750 309 12474.77 115.67 54583.57 88888.00 2015-11-05 00:54:14.875 309 12474.80 115.65 54583.55 88888.00 2015-11-05 00:54:15.000 309 12474.80 115.70 54583.50 88888.00 2015-11-05 00:54:15.125 309 12474.83 115.72 54583.53 88888.00 2015-11-05 00:54:15.250 309 12474.80 115.70 54583.55 88888.00 2015-11-05 00:54:15.375 309 12474.77 115.72 54583.53 88888.00 2015-11-05 00:54:15.500 309 12474.73 115.70 54583.53 88888.00 2015-11-05 00:54:15.625 309 12474.85 115.67 54583.53 88888.00 2015-11-05 00:54:15.750 309 12474.85 115.70 54583.50 88888.00 2015-11-05 00:54:15.875 309 12474.85 115.70 54583.55 88888.00 2015-11-05 00:54:16.000 309 12474.85 115.67 54583.53 88888.00 2015-11-05 00:54:16.125 309 12474.88 115.65 54583.53 88888.00 2015-11-05 00:54:16.250 309 12474.95 115.65 54583.55 88888.00 2015-11-05 00:54:16.375 309 12474.98 115.67 54583.53 88888.00 2015-11-05 00:54:16.500 309 12474.95 115.72 54583.53 88888.00 2015-11-05 00:54:16.625 309 12474.95 115.75 54583.50 88888.00 2015-11-05 00:54:16.750 309 12474.98 115.75 54583.53 88888.00 2015-11-05 00:54:16.875 309 12475.00 115.72 54583.53 88888.00 2015-11-05 00:54:17.000 309 12474.92 115.72 54583.50 88888.00 2015-11-05 00:54:17.125 309 12474.95 115.75 54583.53 88888.00 2015-11-05 00:54:17.250 309 12474.95 115.75 54583.55 88888.00 2015-11-05 00:54:17.375 309 12475.00 115.78 54583.53 88888.00 2015-11-05 00:54:17.500 309 12474.98 115.78 54583.53 88888.00 2015-11-05 00:54:17.625 309 12475.02 115.83 54583.50 88888.00 2015-11-05 00:54:17.750 309 12475.02 115.85 54583.53 88888.00 2015-11-05 00:54:17.875 309 12475.02 115.83 54583.53 88888.00 2015-11-05 00:54:18.000 309 12475.10 115.85 54583.53 88888.00 2015-11-05 00:54:18.125 309 12475.10 115.85 54583.55 88888.00 2015-11-05 00:54:18.250 309 12475.02 115.83 54583.55 88888.00 2015-11-05 00:54:18.375 309 12475.08 115.83 54583.55 88888.00 2015-11-05 00:54:18.500 309 12475.08 115.83 54583.53 88888.00 2015-11-05 00:54:18.625 309 12475.05 115.83 54583.57 88888.00 2015-11-05 00:54:18.750 309 12475.15 115.85 54583.60 88888.00 2015-11-05 00:54:18.875 309 12475.17 115.85 54583.55 88888.00 2015-11-05 00:54:19.000 309 12475.15 115.85 54583.55 88888.00 2015-11-05 00:54:19.125 309 12475.15 115.88 54583.55 88888.00 2015-11-05 00:54:19.250 309 12475.12 115.90 54583.55 88888.00 2015-11-05 00:54:19.375 309 12475.17 115.92 54583.53 88888.00 2015-11-05 00:54:19.500 309 12475.20 115.92 54583.53 88888.00 2015-11-05 00:54:19.625 309 12475.23 115.90 54583.53 88888.00 2015-11-05 00:54:19.750 309 12475.27 115.95 54583.55 88888.00 2015-11-05 00:54:19.875 309 12475.30 115.95 54583.55 88888.00 2015-11-05 00:54:20.000 309 12475.25 115.95 54583.55 88888.00 2015-11-05 00:54:20.125 309 12475.25 115.95 54583.55 88888.00 2015-11-05 00:54:20.250 309 12475.27 115.97 54583.55 88888.00 2015-11-05 00:54:20.375 309 12475.40 115.97 54583.57 88888.00 2015-11-05 00:54:20.500 309 12475.40 115.97 54583.53 88888.00 2015-11-05 00:54:20.625 309 12475.42 115.97 54583.53 88888.00 2015-11-05 00:54:20.750 309 12475.45 116.00 54583.53 88888.00 2015-11-05 00:54:20.875 309 12475.42 116.00 54583.55 88888.00 2015-11-05 00:54:21.000 309 12475.38 116.00 54583.55 88888.00 2015-11-05 00:54:21.125 309 12475.40 116.00 54583.55 88888.00 2015-11-05 00:54:21.250 309 12475.45 115.97 54583.55 88888.00 2015-11-05 00:54:21.375 309 12475.52 116.03 54583.50 88888.00 2015-11-05 00:54:21.500 309 12475.50 116.05 54583.55 88888.00 2015-11-05 00:54:21.625 309 12475.52 116.08 54583.55 88888.00 2015-11-05 00:54:21.750 309 12475.55 116.10 54583.60 88888.00 2015-11-05 00:54:21.875 309 12475.50 116.12 54583.57 88888.00 2015-11-05 00:54:22.000 309 12475.52 116.12 54583.55 88888.00 2015-11-05 00:54:22.125 309 12475.50 116.10 54583.55 88888.00 2015-11-05 00:54:22.250 309 12475.45 116.10 54583.55 88888.00 2015-11-05 00:54:22.375 309 12475.45 116.10 54583.57 88888.00 2015-11-05 00:54:22.500 309 12475.52 116.10 54583.57 88888.00 2015-11-05 00:54:22.625 309 12475.52 116.12 54583.55 88888.00 2015-11-05 00:54:22.750 309 12475.55 116.12 54583.57 88888.00 2015-11-05 00:54:22.875 309 12475.55 116.10 54583.57 88888.00 2015-11-05 00:54:23.000 309 12475.55 116.08 54583.55 88888.00 2015-11-05 00:54:23.125 309 12475.52 116.08 54583.55 88888.00 2015-11-05 00:54:23.250 309 12475.50 116.12 54583.57 88888.00 2015-11-05 00:54:23.375 309 12475.55 116.12 54583.53 88888.00 2015-11-05 00:54:23.500 309 12475.55 116.12 54583.55 88888.00 2015-11-05 00:54:23.625 309 12475.58 116.15 54583.55 88888.00 2015-11-05 00:54:23.750 309 12475.60 116.15 54583.57 88888.00 2015-11-05 00:54:23.875 309 12475.60 116.15 54583.57 88888.00 2015-11-05 00:54:24.000 309 12475.60 116.15 54583.55 88888.00 2015-11-05 00:54:24.125 309 12475.70 116.20 54583.60 88888.00 2015-11-05 00:54:24.250 309 12475.62 116.20 54583.60 88888.00 2015-11-05 00:54:24.375 309 12475.65 116.22 54583.62 88888.00 2015-11-05 00:54:24.500 309 12475.60 116.25 54583.57 88888.00 2015-11-05 00:54:24.625 309 12475.55 116.25 54583.62 88888.00 2015-11-05 00:54:24.750 309 12475.58 116.25 54583.62 88888.00 2015-11-05 00:54:24.875 309 12475.60 116.25 54583.60 88888.00 2015-11-05 00:54:25.000 309 12475.60 116.25 54583.57 88888.00 2015-11-05 00:54:25.125 309 12475.60 116.28 54583.60 88888.00 2015-11-05 00:54:25.250 309 12475.55 116.25 54583.60 88888.00 2015-11-05 00:54:25.375 309 12475.60 116.25 54583.62 88888.00 2015-11-05 00:54:25.500 309 12475.62 116.28 54583.62 88888.00 2015-11-05 00:54:25.625 309 12475.58 116.28 54583.62 88888.00 2015-11-05 00:54:25.750 309 12475.62 116.30 54583.60 88888.00 2015-11-05 00:54:25.875 309 12475.62 116.28 54583.60 88888.00 2015-11-05 00:54:26.000 309 12475.70 116.28 54583.60 88888.00 2015-11-05 00:54:26.125 309 12475.67 116.30 54583.60 88888.00 2015-11-05 00:54:26.250 309 12475.62 116.30 54583.62 88888.00 2015-11-05 00:54:26.375 309 12475.67 116.30 54583.60 88888.00 2015-11-05 00:54:26.500 309 12475.75 116.30 54583.62 88888.00 2015-11-05 00:54:26.625 309 12475.83 116.33 54583.65 88888.00 2015-11-05 00:54:26.750 309 12475.85 116.30 54583.62 88888.00 2015-11-05 00:54:26.875 309 12475.77 116.38 54583.65 88888.00 2015-11-05 00:54:27.000 309 12475.73 116.38 54583.65 88888.00 2015-11-05 00:54:27.125 309 12475.67 116.40 54583.68 88888.00 2015-11-05 00:54:27.250 309 12475.62 116.40 54583.68 88888.00 2015-11-05 00:54:27.375 309 12475.67 116.40 54583.68 88888.00 2015-11-05 00:54:27.500 309 12475.67 116.42 54583.68 88888.00 2015-11-05 00:54:27.625 309 12475.62 116.45 54583.68 88888.00 2015-11-05 00:54:27.750 309 12475.58 116.45 54583.68 88888.00 2015-11-05 00:54:27.875 309 12475.65 116.45 54583.68 88888.00 2015-11-05 00:54:28.000 309 12475.62 116.47 54583.65 88888.00 2015-11-05 00:54:28.125 309 12475.58 116.50 54583.72 88888.00 2015-11-05 00:54:28.250 309 12475.52 116.53 54583.70 88888.00 2015-11-05 00:54:28.375 309 12475.58 116.55 54583.70 88888.00 2015-11-05 00:54:28.500 309 12475.62 116.58 54583.68 88888.00 2015-11-05 00:54:28.625 309 12475.62 116.58 54583.68 88888.00 2015-11-05 00:54:28.750 309 12475.62 116.53 54583.72 88888.00 2015-11-05 00:54:28.875 309 12475.60 116.53 54583.72 88888.00 2015-11-05 00:54:29.000 309 12475.60 116.47 54583.72 88888.00 2015-11-05 00:54:29.125 309 12475.60 116.47 54583.70 88888.00 2015-11-05 00:54:29.250 309 12475.58 116.45 54583.72 88888.00 2015-11-05 00:54:29.375 309 12475.58 116.47 54583.70 88888.00 2015-11-05 00:54:29.500 309 12475.55 116.53 54583.70 88888.00 2015-11-05 00:54:29.625 309 12475.52 116.55 54583.72 88888.00 2015-11-05 00:54:29.750 309 12475.55 116.53 54583.72 88888.00 2015-11-05 00:54:29.875 309 12475.60 116.55 54583.75 88888.00 2015-11-05 00:54:30.000 309 12475.58 116.60 54583.70 88888.00 2015-11-05 00:54:30.125 309 12475.60 116.60 54583.72 88888.00 2015-11-05 00:54:30.250 309 12475.60 116.55 54583.72 88888.00 2015-11-05 00:54:30.375 309 12475.65 116.53 54583.75 88888.00 2015-11-05 00:54:30.500 309 12475.62 116.53 54583.75 88888.00 2015-11-05 00:54:30.625 309 12475.62 116.53 54583.78 88888.00 2015-11-05 00:54:30.750 309 12475.62 116.53 54583.78 88888.00 2015-11-05 00:54:30.875 309 12475.55 116.47 54583.80 88888.00 2015-11-05 00:54:31.000 309 12475.52 116.47 54583.80 88888.00 2015-11-05 00:54:31.125 309 12475.55 116.47 54583.80 88888.00 2015-11-05 00:54:31.250 309 12475.58 116.45 54583.80 88888.00 2015-11-05 00:54:31.375 309 12475.62 116.47 54583.80 88888.00 2015-11-05 00:54:31.500 309 12475.60 116.50 54583.80 88888.00 2015-11-05 00:54:31.625 309 12475.62 116.45 54583.80 88888.00 2015-11-05 00:54:31.750 309 12475.65 116.45 54583.80 88888.00 2015-11-05 00:54:31.875 309 12475.65 116.42 54583.80 88888.00 2015-11-05 00:54:32.000 309 12475.65 116.40 54583.80 88888.00 2015-11-05 00:54:32.125 309 12475.67 116.38 54583.82 88888.00 2015-11-05 00:54:32.250 309 12475.60 116.35 54583.85 88888.00 2015-11-05 00:54:32.375 309 12475.60 116.35 54583.85 88888.00 2015-11-05 00:54:32.500 309 12475.62 116.38 54583.85 88888.00 2015-11-05 00:54:32.625 309 12475.55 116.35 54583.85 88888.00 2015-11-05 00:54:32.750 309 12475.58 116.38 54583.85 88888.00 2015-11-05 00:54:32.875 309 12475.60 116.40 54583.85 88888.00 2015-11-05 00:54:33.000 309 12475.58 116.42 54583.85 88888.00 2015-11-05 00:54:33.125 309 12475.60 116.42 54583.88 88888.00 2015-11-05 00:54:33.250 309 12475.55 116.42 54583.88 88888.00 2015-11-05 00:54:33.375 309 12475.65 116.42 54583.88 88888.00 2015-11-05 00:54:33.500 309 12475.70 116.42 54583.88 88888.00 2015-11-05 00:54:33.625 309 12475.62 116.38 54583.85 88888.00 2015-11-05 00:54:33.750 309 12475.55 116.33 54583.85 88888.00 2015-11-05 00:54:33.875 309 12475.58 116.35 54583.88 88888.00 2015-11-05 00:54:34.000 309 12475.62 116.38 54583.88 88888.00 2015-11-05 00:54:34.125 309 12475.62 116.38 54583.88 88888.00 2015-11-05 00:54:34.250 309 12475.62 116.38 54583.90 88888.00 2015-11-05 00:54:34.375 309 12475.65 116.38 54583.93 88888.00 2015-11-05 00:54:34.500 309 12475.60 116.38 54583.93 88888.00 2015-11-05 00:54:34.625 309 12475.62 116.40 54583.90 88888.00 2015-11-05 00:54:34.750 309 12475.70 116.42 54583.90 88888.00 2015-11-05 00:54:34.875 309 12475.65 116.40 54583.90 88888.00 2015-11-05 00:54:35.000 309 12475.65 116.42 54583.90 88888.00 2015-11-05 00:54:35.125 309 12475.73 116.45 54583.95 88888.00 2015-11-05 00:54:35.250 309 12475.75 116.42 54583.93 88888.00 2015-11-05 00:54:35.375 309 12475.77 116.40 54583.95 88888.00 2015-11-05 00:54:35.500 309 12475.73 116.40 54583.95 88888.00 2015-11-05 00:54:35.625 309 12475.67 116.40 54583.93 88888.00 2015-11-05 00:54:35.750 309 12475.73 116.40 54583.90 88888.00 2015-11-05 00:54:35.875 309 12475.70 116.38 54583.90 88888.00 2015-11-05 00:54:36.000 309 12475.65 116.35 54583.90 88888.00 2015-11-05 00:54:36.125 309 12475.75 116.33 54583.97 88888.00 2015-11-05 00:54:36.250 309 12475.80 116.38 54583.97 88888.00 2015-11-05 00:54:36.375 309 12475.73 116.40 54583.95 88888.00 2015-11-05 00:54:36.500 309 12475.62 116.40 54583.95 88888.00 2015-11-05 00:54:36.625 309 12475.62 116.35 54583.97 88888.00 2015-11-05 00:54:36.750 309 12475.67 116.35 54583.97 88888.00 2015-11-05 00:54:36.875 309 12475.67 116.40 54583.95 88888.00 2015-11-05 00:54:37.000 309 12475.65 116.40 54583.95 88888.00 2015-11-05 00:54:37.125 309 12475.65 116.42 54583.95 88888.00 2015-11-05 00:54:37.250 309 12475.65 116.42 54583.97 88888.00 2015-11-05 00:54:37.375 309 12475.67 116.45 54583.95 88888.00 2015-11-05 00:54:37.500 309 12475.62 116.38 54583.95 88888.00 2015-11-05 00:54:37.625 309 12475.65 116.38 54583.95 88888.00 2015-11-05 00:54:37.750 309 12475.75 116.35 54583.97 88888.00 2015-11-05 00:54:37.875 309 12475.80 116.33 54583.95 88888.00 2015-11-05 00:54:38.000 309 12475.77 116.38 54583.95 88888.00 2015-11-05 00:54:38.125 309 12475.70 116.40 54583.97 88888.00 2015-11-05 00:54:38.250 309 12475.67 116.40 54583.97 88888.00 2015-11-05 00:54:38.375 309 12475.73 116.42 54584.00 88888.00 2015-11-05 00:54:38.500 309 12475.80 116.42 54583.97 88888.00 2015-11-05 00:54:38.625 309 12475.83 116.45 54583.97 88888.00 2015-11-05 00:54:38.750 309 12475.83 116.42 54583.95 88888.00 2015-11-05 00:54:38.875 309 12475.90 116.42 54583.97 88888.00 2015-11-05 00:54:39.000 309 12475.88 116.40 54583.95 88888.00 2015-11-05 00:54:39.125 309 12475.85 116.38 54583.97 88888.00 2015-11-05 00:54:39.250 309 12475.85 116.38 54584.00 88888.00 2015-11-05 00:54:39.375 309 12475.90 116.40 54584.00 88888.00 2015-11-05 00:54:39.500 309 12475.95 116.40 54583.97 88888.00 2015-11-05 00:54:39.625 309 12475.88 116.38 54584.00 88888.00 2015-11-05 00:54:39.750 309 12475.88 116.33 54583.97 88888.00 2015-11-05 00:54:39.875 309 12475.92 116.33 54583.97 88888.00 2015-11-05 00:54:40.000 309 12475.98 116.33 54584.00 88888.00 2015-11-05 00:54:40.125 309 12475.98 116.28 54584.03 88888.00 2015-11-05 00:54:40.250 309 12475.90 116.28 54584.00 88888.00 2015-11-05 00:54:40.375 309 12475.92 116.30 54584.03 88888.00 2015-11-05 00:54:40.500 309 12475.95 116.30 54584.03 88888.00 2015-11-05 00:54:40.625 309 12475.95 116.35 54584.03 88888.00 2015-11-05 00:54:40.750 309 12475.95 116.38 54584.03 88888.00 2015-11-05 00:54:40.875 309 12475.98 116.38 54584.03 88888.00 2015-11-05 00:54:41.000 309 12476.00 116.38 54584.00 88888.00 2015-11-05 00:54:41.125 309 12475.98 116.35 54584.00 88888.00 2015-11-05 00:54:41.250 309 12476.02 116.38 54583.97 88888.00 2015-11-05 00:54:41.375 309 12476.08 116.40 54584.00 88888.00 2015-11-05 00:54:41.500 309 12476.10 116.45 54584.05 88888.00 2015-11-05 00:54:41.625 309 12476.12 116.45 54584.03 88888.00 2015-11-05 00:54:41.750 309 12476.10 116.45 54584.00 88888.00 2015-11-05 00:54:41.875 309 12476.15 116.42 54584.00 88888.00 2015-11-05 00:54:42.000 309 12476.23 116.40 54584.00 88888.00 2015-11-05 00:54:42.125 309 12476.20 116.45 54584.03 88888.00 2015-11-05 00:54:42.250 309 12476.20 116.42 54584.00 88888.00 2015-11-05 00:54:42.375 309 12476.25 116.42 54584.00 88888.00 2015-11-05 00:54:42.500 309 12476.27 116.42 54584.00 88888.00 2015-11-05 00:54:42.625 309 12476.27 116.47 54584.05 88888.00 2015-11-05 00:54:42.750 309 12476.27 116.45 54584.03 88888.00 2015-11-05 00:54:42.875 309 12476.27 116.42 54584.00 88888.00 2015-11-05 00:54:43.000 309 12476.30 116.47 54584.00 88888.00 2015-11-05 00:54:43.125 309 12476.30 116.47 54584.00 88888.00 2015-11-05 00:54:43.250 309 12476.27 116.47 54584.00 88888.00 2015-11-05 00:54:43.375 309 12476.30 116.50 54584.03 88888.00 2015-11-05 00:54:43.500 309 12476.30 116.50 54584.03 88888.00 2015-11-05 00:54:43.625 309 12476.40 116.55 54584.03 88888.00 2015-11-05 00:54:43.750 309 12476.42 116.55 54584.03 88888.00 2015-11-05 00:54:43.875 309 12476.42 116.53 54584.00 88888.00 2015-11-05 00:54:44.000 309 12476.42 116.50 54584.00 88888.00 2015-11-05 00:54:44.125 309 12476.48 116.55 54584.05 88888.00 2015-11-05 00:54:44.250 309 12476.45 116.60 54584.03 88888.00 2015-11-05 00:54:44.375 309 12476.45 116.62 54584.00 88888.00 2015-11-05 00:54:44.500 309 12476.42 116.62 54584.00 88888.00 2015-11-05 00:54:44.625 309 12476.45 116.60 54584.03 88888.00 2015-11-05 00:54:44.750 309 12476.48 116.58 54584.03 88888.00 2015-11-05 00:54:44.875 309 12476.52 116.55 54584.05 88888.00 2015-11-05 00:54:45.000 309 12476.55 116.55 54584.00 88888.00 2015-11-05 00:54:45.125 309 12476.50 116.55 54584.03 88888.00 2015-11-05 00:54:45.250 309 12476.52 116.58 54584.03 88888.00 2015-11-05 00:54:45.375 309 12476.65 116.58 54584.00 88888.00 2015-11-05 00:54:45.500 309 12476.62 116.58 54584.00 88888.00 2015-11-05 00:54:45.625 309 12476.58 116.58 54584.03 88888.00 2015-11-05 00:54:45.750 309 12476.58 116.58 54584.03 88888.00 2015-11-05 00:54:45.875 309 12476.55 116.60 54584.03 88888.00 2015-11-05 00:54:46.000 309 12476.58 116.60 54584.00 88888.00 2015-11-05 00:54:46.125 309 12476.67 116.60 54584.00 88888.00 2015-11-05 00:54:46.250 309 12476.73 116.62 54584.00 88888.00 2015-11-05 00:54:46.375 309 12476.73 116.62 54583.97 88888.00 2015-11-05 00:54:46.500 309 12476.70 116.65 54584.00 88888.00 2015-11-05 00:54:46.625 309 12476.70 116.65 54584.00 88888.00 2015-11-05 00:54:46.750 309 12476.67 116.65 54584.00 88888.00 2015-11-05 00:54:46.875 309 12476.73 116.70 54584.00 88888.00 2015-11-05 00:54:47.000 309 12476.75 116.72 54584.00 88888.00 2015-11-05 00:54:47.125 309 12476.70 116.72 54584.03 88888.00 2015-11-05 00:54:47.250 309 12476.67 116.70 54584.03 88888.00 2015-11-05 00:54:47.375 309 12476.73 116.75 54584.05 88888.00 2015-11-05 00:54:47.500 309 12476.73 116.78 54584.03 88888.00 2015-11-05 00:54:47.625 309 12476.75 116.80 54584.03 88888.00 2015-11-05 00:54:47.750 309 12476.85 116.85 54584.05 88888.00 2015-11-05 00:54:47.875 309 12476.80 116.83 54584.05 88888.00 2015-11-05 00:54:48.000 309 12476.85 116.80 54584.03 88888.00 2015-11-05 00:54:48.125 309 12476.90 116.80 54584.03 88888.00 2015-11-05 00:54:48.250 309 12476.92 116.83 54584.03 88888.00 2015-11-05 00:54:48.375 309 12476.90 116.80 54584.03 88888.00 2015-11-05 00:54:48.500 309 12476.88 116.83 54584.03 88888.00 2015-11-05 00:54:48.625 309 12476.88 116.83 54584.05 88888.00 2015-11-05 00:54:48.750 309 12476.90 116.85 54584.03 88888.00 2015-11-05 00:54:48.875 309 12476.92 116.85 54584.05 88888.00 2015-11-05 00:54:49.000 309 12476.88 116.90 54584.03 88888.00 2015-11-05 00:54:49.125 309 12476.88 116.92 54584.03 88888.00 2015-11-05 00:54:49.250 309 12476.88 117.00 54584.00 88888.00 2015-11-05 00:54:49.375 309 12476.90 117.03 54584.00 88888.00 2015-11-05 00:54:49.500 309 12476.90 117.00 54584.00 88888.00 2015-11-05 00:54:49.625 309 12476.92 117.00 54584.00 88888.00 2015-11-05 00:54:49.750 309 12476.98 117.00 54584.00 88888.00 2015-11-05 00:54:49.875 309 12476.95 116.95 54584.03 88888.00 2015-11-05 00:54:50.000 309 12476.98 116.95 54584.03 88888.00 2015-11-05 00:54:50.125 309 12477.00 116.95 54584.03 88888.00 2015-11-05 00:54:50.250 309 12477.00 117.00 54584.05 88888.00 2015-11-05 00:54:50.375 309 12477.02 117.00 54584.05 88888.00 2015-11-05 00:54:50.500 309 12477.02 117.00 54584.05 88888.00 2015-11-05 00:54:50.625 309 12477.02 117.00 54584.05 88888.00 2015-11-05 00:54:50.750 309 12477.05 117.05 54584.07 88888.00 2015-11-05 00:54:50.875 309 12477.00 117.03 54584.07 88888.00 2015-11-05 00:54:51.000 309 12477.05 117.00 54584.03 88888.00 2015-11-05 00:54:51.125 309 12477.08 117.00 54584.05 88888.00 2015-11-05 00:54:51.250 309 12477.05 117.05 54584.07 88888.00 2015-11-05 00:54:51.375 309 12477.12 117.12 54584.05 88888.00 2015-11-05 00:54:51.500 309 12477.17 117.10 54584.05 88888.00 2015-11-05 00:54:51.625 309 12477.15 117.10 54584.05 88888.00 2015-11-05 00:54:51.750 309 12477.15 117.12 54584.05 88888.00 2015-11-05 00:54:51.875 309 12477.12 117.12 54584.05 88888.00 2015-11-05 00:54:52.000 309 12477.15 117.15 54584.05 88888.00 2015-11-05 00:54:52.125 309 12477.23 117.20 54584.07 88888.00 2015-11-05 00:54:52.250 309 12477.23 117.15 54584.07 88888.00 2015-11-05 00:54:52.375 309 12477.23 117.15 54584.07 88888.00 2015-11-05 00:54:52.500 309 12477.20 117.12 54584.05 88888.00 2015-11-05 00:54:52.625 309 12477.23 117.15 54584.07 88888.00 2015-11-05 00:54:52.750 309 12477.20 117.17 54584.07 88888.00 2015-11-05 00:54:52.875 309 12477.25 117.17 54584.07 88888.00 2015-11-05 00:54:53.000 309 12477.25 117.17 54584.07 88888.00 2015-11-05 00:54:53.125 309 12477.20 117.12 54584.10 88888.00 2015-11-05 00:54:53.250 309 12477.15 117.10 54584.10 88888.00 2015-11-05 00:54:53.375 309 12477.20 117.12 54584.10 88888.00 2015-11-05 00:54:53.500 309 12477.23 117.10 54584.10 88888.00 2015-11-05 00:54:53.625 309 12477.25 117.08 54584.12 88888.00 2015-11-05 00:54:53.750 309 12477.30 117.08 54584.12 88888.00 2015-11-05 00:54:53.875 309 12477.30 117.05 54584.10 88888.00 2015-11-05 00:54:54.000 309 12477.30 117.05 54584.10 88888.00 2015-11-05 00:54:54.125 309 12477.27 117.08 54584.15 88888.00 2015-11-05 00:54:54.250 309 12477.30 117.05 54584.12 88888.00 2015-11-05 00:54:54.375 309 12477.33 117.10 54584.12 88888.00 2015-11-05 00:54:54.500 309 12477.35 117.10 54584.12 88888.00 2015-11-05 00:54:54.625 309 12477.33 117.05 54584.12 88888.00 2015-11-05 00:54:54.750 309 12477.30 117.08 54584.12 88888.00 2015-11-05 00:54:54.875 309 12477.27 117.08 54584.10 88888.00 2015-11-05 00:54:55.000 309 12477.30 117.08 54584.07 88888.00 2015-11-05 00:54:55.125 309 12477.38 117.12 54584.10 88888.00 2015-11-05 00:54:55.250 309 12477.35 117.12 54584.12 88888.00 2015-11-05 00:54:55.375 309 12477.38 117.12 54584.12 88888.00 2015-11-05 00:54:55.500 309 12477.42 117.12 54584.12 88888.00 2015-11-05 00:54:55.625 309 12477.42 117.10 54584.12 88888.00 2015-11-05 00:54:55.750 309 12477.42 117.12 54584.10 88888.00 2015-11-05 00:54:55.875 309 12477.45 117.10 54584.12 88888.00 2015-11-05 00:54:56.000 309 12477.40 117.08 54584.10 88888.00 2015-11-05 00:54:56.125 309 12477.38 117.08 54584.12 88888.00 2015-11-05 00:54:56.250 309 12477.27 117.05 54584.15 88888.00 2015-11-05 00:54:56.375 309 12477.30 117.08 54584.15 88888.00 2015-11-05 00:54:56.500 309 12477.30 117.03 54584.12 88888.00 2015-11-05 00:54:56.625 309 12477.35 117.03 54584.15 88888.00 2015-11-05 00:54:56.750 309 12477.40 117.00 54584.15 88888.00 2015-11-05 00:54:56.875 309 12477.38 117.03 54584.15 88888.00 2015-11-05 00:54:57.000 309 12477.33 117.05 54584.18 88888.00 2015-11-05 00:54:57.125 309 12477.33 117.05 54584.18 88888.00 2015-11-05 00:54:57.250 309 12477.38 117.03 54584.18 88888.00 2015-11-05 00:54:57.375 309 12477.40 117.05 54584.20 88888.00 2015-11-05 00:54:57.500 309 12477.38 117.05 54584.18 88888.00 2015-11-05 00:54:57.625 309 12477.35 117.08 54584.18 88888.00 2015-11-05 00:54:57.750 309 12477.33 117.08 54584.18 88888.00 2015-11-05 00:54:57.875 309 12477.33 117.05 54584.18 88888.00 2015-11-05 00:54:58.000 309 12477.38 117.05 54584.20 88888.00 2015-11-05 00:54:58.125 309 12477.42 117.05 54584.22 88888.00 2015-11-05 00:54:58.250 309 12477.38 117.08 54584.22 88888.00 2015-11-05 00:54:58.375 309 12477.42 117.08 54584.22 88888.00 2015-11-05 00:54:58.500 309 12477.38 117.08 54584.25 88888.00 2015-11-05 00:54:58.625 309 12477.42 117.10 54584.25 88888.00 2015-11-05 00:54:58.750 309 12477.42 117.10 54584.25 88888.00 2015-11-05 00:54:58.875 309 12477.38 117.12 54584.25 88888.00 2015-11-05 00:54:59.000 309 12477.38 117.17 54584.25 88888.00 2015-11-05 00:54:59.125 309 12477.40 117.20 54584.25 88888.00 2015-11-05 00:54:59.250 309 12477.45 117.17 54584.25 88888.00 2015-11-05 00:54:59.375 309 12477.45 117.17 54584.25 88888.00 2015-11-05 00:54:59.500 309 12477.40 117.20 54584.25 88888.00 2015-11-05 00:54:59.625 309 12477.42 117.20 54584.25 88888.00 2015-11-05 00:54:59.750 309 12477.45 117.22 54584.28 88888.00 2015-11-05 00:54:59.875 309 12477.45 117.22 54584.28 88888.00 2015-11-05 00:55:00.000 309 12477.48 117.17 54584.28 88888.00 2015-11-05 00:55:00.125 309 12477.52 117.20 54584.30 88888.00 2015-11-05 00:55:00.250 309 12477.50 117.22 54584.30 88888.00 2015-11-05 00:55:00.375 309 12477.45 117.22 54584.32 88888.00 2015-11-05 00:55:00.500 309 12477.40 117.22 54584.32 88888.00 2015-11-05 00:55:00.625 309 12477.45 117.25 54584.28 88888.00 2015-11-05 00:55:00.750 309 12477.48 117.25 54584.30 88888.00 2015-11-05 00:55:00.875 309 12477.40 117.30 54584.30 88888.00 2015-11-05 00:55:01.000 309 12477.35 117.30 54584.30 88888.00 2015-11-05 00:55:01.125 309 12477.38 117.30 54584.30 88888.00 2015-11-05 00:55:01.250 309 12477.38 117.28 54584.32 88888.00 2015-11-05 00:55:01.375 309 12477.45 117.33 54584.35 88888.00 2015-11-05 00:55:01.500 309 12477.42 117.33 54584.35 88888.00 2015-11-05 00:55:01.625 309 12477.38 117.33 54584.35 88888.00 2015-11-05 00:55:01.750 309 12477.40 117.35 54584.35 88888.00 2015-11-05 00:55:01.875 309 12477.38 117.30 54584.35 88888.00 2015-11-05 00:55:02.000 309 12477.40 117.28 54584.32 88888.00 2015-11-05 00:55:02.125 309 12477.42 117.30 54584.32 88888.00 2015-11-05 00:55:02.250 309 12477.45 117.28 54584.35 88888.00 2015-11-05 00:55:02.375 309 12477.48 117.28 54584.38 88888.00 2015-11-05 00:55:02.500 309 12477.45 117.25 54584.38 88888.00 2015-11-05 00:55:02.625 309 12477.38 117.25 54584.38 88888.00 2015-11-05 00:55:02.750 309 12477.38 117.25 54584.38 88888.00 2015-11-05 00:55:02.875 309 12477.38 117.22 54584.38 88888.00 2015-11-05 00:55:03.000 309 12477.38 117.25 54584.38 88888.00 2015-11-05 00:55:03.125 309 12477.38 117.25 54584.40 88888.00 2015-11-05 00:55:03.250 309 12477.35 117.22 54584.40 88888.00 2015-11-05 00:55:03.375 309 12477.38 117.20 54584.38 88888.00 2015-11-05 00:55:03.500 309 12477.33 117.22 54584.40 88888.00 2015-11-05 00:55:03.625 309 12477.33 117.20 54584.40 88888.00 2015-11-05 00:55:03.750 309 12477.33 117.20 54584.40 88888.00 2015-11-05 00:55:03.875 309 12477.30 117.22 54584.38 88888.00 2015-11-05 00:55:04.000 309 12477.27 117.20 54584.38 88888.00 2015-11-05 00:55:04.125 309 12477.38 117.20 54584.43 88888.00 2015-11-05 00:55:04.250 309 12477.42 117.22 54584.45 88888.00 2015-11-05 00:55:04.375 309 12477.45 117.28 54584.45 88888.00 2015-11-05 00:55:04.500 309 12477.38 117.25 54584.45 88888.00 2015-11-05 00:55:04.625 309 12477.35 117.22 54584.45 88888.00 2015-11-05 00:55:04.750 309 12477.38 117.22 54584.45 88888.00 2015-11-05 00:55:04.875 309 12477.42 117.28 54584.45 88888.00 2015-11-05 00:55:05.000 309 12477.45 117.33 54584.45 88888.00 2015-11-05 00:55:05.125 309 12477.40 117.33 54584.47 88888.00 2015-11-05 00:55:05.250 309 12477.35 117.30 54584.50 88888.00 2015-11-05 00:55:05.375 309 12477.35 117.33 54584.50 88888.00 2015-11-05 00:55:05.500 309 12477.33 117.33 54584.50 88888.00 2015-11-05 00:55:05.625 309 12477.30 117.28 54584.50 88888.00 2015-11-05 00:55:05.750 309 12477.27 117.22 54584.53 88888.00 2015-11-05 00:55:05.875 309 12477.30 117.22 54584.50 88888.00 2015-11-05 00:55:06.000 309 12477.30 117.20 54584.47 88888.00 2015-11-05 00:55:06.125 309 12477.30 117.20 54584.47 88888.00 2015-11-05 00:55:06.250 309 12477.30 117.20 54584.50 88888.00 2015-11-05 00:55:06.375 309 12477.27 117.25 54584.53 88888.00 2015-11-05 00:55:06.500 309 12477.23 117.28 54584.53 88888.00 2015-11-05 00:55:06.625 309 12477.17 117.22 54584.53 88888.00 2015-11-05 00:55:06.750 309 12477.23 117.22 54584.53 88888.00 2015-11-05 00:55:06.875 309 12477.15 117.22 54584.53 88888.00 2015-11-05 00:55:07.000 309 12477.15 117.22 54584.53 88888.00 2015-11-05 00:55:07.125 309 12477.15 117.22 54584.53 88888.00 2015-11-05 00:55:07.250 309 12477.17 117.20 54584.53 88888.00 2015-11-05 00:55:07.375 309 12477.25 117.22 54584.55 88888.00 2015-11-05 00:55:07.500 309 12477.23 117.28 54584.55 88888.00 2015-11-05 00:55:07.625 309 12477.15 117.28 54584.55 88888.00 2015-11-05 00:55:07.750 309 12477.12 117.30 54584.57 88888.00 2015-11-05 00:55:07.875 309 12477.12 117.33 54584.57 88888.00 2015-11-05 00:55:08.000 309 12477.12 117.35 54584.57 88888.00 2015-11-05 00:55:08.125 309 12477.12 117.38 54584.57 88888.00 2015-11-05 00:55:08.250 309 12477.10 117.33 54584.57 88888.00 2015-11-05 00:55:08.375 309 12477.12 117.30 54584.57 88888.00 2015-11-05 00:55:08.500 309 12477.20 117.33 54584.55 88888.00 2015-11-05 00:55:08.625 309 12477.23 117.33 54584.55 88888.00 2015-11-05 00:55:08.750 309 12477.17 117.33 54584.55 88888.00 2015-11-05 00:55:08.875 309 12477.15 117.35 54584.57 88888.00 2015-11-05 00:55:09.000 309 12477.17 117.38 54584.55 88888.00 2015-11-05 00:55:09.125 309 12477.23 117.38 54584.60 88888.00 2015-11-05 00:55:09.250 309 12477.17 117.33 54584.62 88888.00 2015-11-05 00:55:09.375 309 12477.20 117.38 54584.60 88888.00 2015-11-05 00:55:09.500 309 12477.20 117.40 54584.60 88888.00 2015-11-05 00:55:09.625 309 12477.12 117.40 54584.60 88888.00 2015-11-05 00:55:09.750 309 12477.10 117.35 54584.60 88888.00 2015-11-05 00:55:09.875 309 12477.17 117.35 54584.62 88888.00 2015-11-05 00:55:10.000 309 12477.23 117.38 54584.57 88888.00 2015-11-05 00:55:10.125 309 12477.12 117.42 54584.60 88888.00 2015-11-05 00:55:10.250 309 12477.02 117.47 54584.62 88888.00 2015-11-05 00:55:10.375 309 12477.08 117.47 54584.60 88888.00 2015-11-05 00:55:10.500 309 12477.10 117.47 54584.60 88888.00 2015-11-05 00:55:10.625 309 12477.10 117.45 54584.60 88888.00 2015-11-05 00:55:10.750 309 12477.08 117.45 54584.62 88888.00 2015-11-05 00:55:10.875 309 12477.08 117.45 54584.62 88888.00 2015-11-05 00:55:11.000 309 12477.08 117.45 54584.60 88888.00 2015-11-05 00:55:11.125 309 12477.10 117.45 54584.60 88888.00 2015-11-05 00:55:11.250 309 12477.12 117.42 54584.62 88888.00 2015-11-05 00:55:11.375 309 12477.12 117.45 54584.60 88888.00 2015-11-05 00:55:11.500 309 12477.12 117.50 54584.62 88888.00 2015-11-05 00:55:11.625 309 12477.12 117.53 54584.62 88888.00 2015-11-05 00:55:11.750 309 12477.15 117.53 54584.65 88888.00 2015-11-05 00:55:11.875 309 12477.12 117.50 54584.65 88888.00 2015-11-05 00:55:12.000 309 12477.10 117.50 54584.65 88888.00 2015-11-05 00:55:12.125 309 12477.10 117.53 54584.68 88888.00 2015-11-05 00:55:12.250 309 12477.10 117.55 54584.70 88888.00 2015-11-05 00:55:12.375 309 12477.10 117.58 54584.68 88888.00 2015-11-05 00:55:12.500 309 12477.08 117.60 54584.68 88888.00 2015-11-05 00:55:12.625 309 12477.08 117.60 54584.68 88888.00 2015-11-05 00:55:12.750 309 12477.05 117.65 54584.68 88888.00 2015-11-05 00:55:12.875 309 12477.08 117.67 54584.68 88888.00 2015-11-05 00:55:13.000 309 12477.15 117.70 54584.68 88888.00 2015-11-05 00:55:13.125 309 12477.17 117.70 54584.65 88888.00 2015-11-05 00:55:13.250 309 12477.15 117.67 54584.68 88888.00 2015-11-05 00:55:13.375 309 12477.08 117.67 54584.68 88888.00 2015-11-05 00:55:13.500 309 12477.05 117.65 54584.68 88888.00 2015-11-05 00:55:13.625 309 12477.10 117.65 54584.65 88888.00 2015-11-05 00:55:13.750 309 12477.17 117.65 54584.68 88888.00 2015-11-05 00:55:13.875 309 12477.17 117.62 54584.68 88888.00 2015-11-05 00:55:14.000 309 12477.10 117.65 54584.68 88888.00 2015-11-05 00:55:14.125 309 12477.05 117.67 54584.70 88888.00 2015-11-05 00:55:14.250 309 12477.00 117.67 54584.70 88888.00 2015-11-05 00:55:14.375 309 12477.08 117.67 54584.70 88888.00 2015-11-05 00:55:14.500 309 12477.12 117.65 54584.70 88888.00 2015-11-05 00:55:14.625 309 12477.15 117.65 54584.70 88888.00 2015-11-05 00:55:14.750 309 12477.15 117.67 54584.70 88888.00 2015-11-05 00:55:14.875 309 12477.15 117.67 54584.70 88888.00 2015-11-05 00:55:15.000 309 12477.23 117.65 54584.70 88888.00 2015-11-05 00:55:15.125 309 12477.27 117.65 54584.72 88888.00 2015-11-05 00:55:15.250 309 12477.23 117.65 54584.72 88888.00 2015-11-05 00:55:15.375 309 12477.17 117.67 54584.70 88888.00 2015-11-05 00:55:15.500 309 12477.15 117.67 54584.70 88888.00 2015-11-05 00:55:15.625 309 12477.12 117.70 54584.70 88888.00 2015-11-05 00:55:15.750 309 12477.12 117.67 54584.70 88888.00 2015-11-05 00:55:15.875 309 12477.15 117.67 54584.70 88888.00 2015-11-05 00:55:16.000 309 12477.17 117.62 54584.68 88888.00 2015-11-05 00:55:16.125 309 12477.15 117.60 54584.70 88888.00 2015-11-05 00:55:16.250 309 12477.12 117.62 54584.75 88888.00 2015-11-05 00:55:16.375 309 12477.12 117.67 54584.72 88888.00 2015-11-05 00:55:16.500 309 12477.08 117.67 54584.75 88888.00 2015-11-05 00:55:16.625 309 12477.10 117.67 54584.72 88888.00 2015-11-05 00:55:16.750 309 12477.15 117.70 54584.72 88888.00 2015-11-05 00:55:16.875 309 12477.23 117.70 54584.72 88888.00 2015-11-05 00:55:17.000 309 12477.30 117.65 54584.72 88888.00 2015-11-05 00:55:17.125 309 12477.27 117.65 54584.75 88888.00 2015-11-05 00:55:17.250 309 12477.23 117.70 54584.75 88888.00 2015-11-05 00:55:17.375 309 12477.23 117.70 54584.75 88888.00 2015-11-05 00:55:17.500 309 12477.23 117.72 54584.75 88888.00 2015-11-05 00:55:17.625 309 12477.25 117.72 54584.72 88888.00 2015-11-05 00:55:17.750 309 12477.27 117.78 54584.72 88888.00 2015-11-05 00:55:17.875 309 12477.33 117.80 54584.75 88888.00 2015-11-05 00:55:18.000 309 12477.40 117.83 54584.75 88888.00 2015-11-05 00:55:18.125 309 12477.42 117.83 54584.75 88888.00 2015-11-05 00:55:18.250 309 12477.40 117.88 54584.72 88888.00 2015-11-05 00:55:18.375 309 12477.42 117.90 54584.72 88888.00 2015-11-05 00:55:18.500 309 12477.40 117.95 54584.75 88888.00 2015-11-05 00:55:18.625 309 12477.40 117.95 54584.72 88888.00 2015-11-05 00:55:18.750 309 12477.38 117.88 54584.72 88888.00 2015-11-05 00:55:18.875 309 12477.52 117.88 54584.72 88888.00 2015-11-05 00:55:19.000 309 12477.58 117.88 54584.72 88888.00 2015-11-05 00:55:19.125 309 12477.52 117.92 54584.72 88888.00 2015-11-05 00:55:19.250 309 12477.52 117.88 54584.75 88888.00 2015-11-05 00:55:19.375 309 12477.55 117.88 54584.75 88888.00 2015-11-05 00:55:19.500 309 12477.58 117.88 54584.78 88888.00 2015-11-05 00:55:19.625 309 12477.60 117.88 54584.75 88888.00 2015-11-05 00:55:19.750 309 12477.60 117.90 54584.75 88888.00 2015-11-05 00:55:19.875 309 12477.60 117.90 54584.75 88888.00 2015-11-05 00:55:20.000 309 12477.65 117.92 54584.75 88888.00 2015-11-05 00:55:20.125 309 12477.65 117.92 54584.78 88888.00 2015-11-05 00:55:20.250 309 12477.65 117.97 54584.75 88888.00 2015-11-05 00:55:20.375 309 12477.62 118.03 54584.78 88888.00 2015-11-05 00:55:20.500 309 12477.65 118.05 54584.78 88888.00 2015-11-05 00:55:20.625 309 12477.67 118.00 54584.75 88888.00 2015-11-05 00:55:20.750 309 12477.65 117.95 54584.72 88888.00 2015-11-05 00:55:20.875 309 12477.60 117.95 54584.72 88888.00 2015-11-05 00:55:21.000 309 12477.62 117.95 54584.72 88888.00 2015-11-05 00:55:21.125 309 12477.67 117.95 54584.75 88888.00 2015-11-05 00:55:21.250 309 12477.70 117.95 54584.78 88888.00 2015-11-05 00:55:21.375 309 12477.70 117.95 54584.78 88888.00 2015-11-05 00:55:21.500 309 12477.67 117.95 54584.78 88888.00 2015-11-05 00:55:21.625 309 12477.70 117.95 54584.80 88888.00 2015-11-05 00:55:21.750 309 12477.70 117.95 54584.80 88888.00 2015-11-05 00:55:21.875 309 12477.70 117.92 54584.80 88888.00 2015-11-05 00:55:22.000 309 12477.67 117.95 54584.80 88888.00 2015-11-05 00:55:22.125 309 12477.70 117.90 54584.80 88888.00 2015-11-05 00:55:22.250 309 12477.75 117.90 54584.82 88888.00 2015-11-05 00:55:22.375 309 12477.80 117.90 54584.80 88888.00 2015-11-05 00:55:22.500 309 12477.77 117.95 54584.80 88888.00 2015-11-05 00:55:22.625 309 12477.80 117.92 54584.80 88888.00 2015-11-05 00:55:22.750 309 12477.85 117.95 54584.82 88888.00 2015-11-05 00:55:22.875 309 12477.83 117.95 54584.82 88888.00 2015-11-05 00:55:23.000 309 12477.77 117.95 54584.80 88888.00 2015-11-05 00:55:23.125 309 12477.83 117.92 54584.82 88888.00 2015-11-05 00:55:23.250 309 12477.88 117.88 54584.85 88888.00 2015-11-05 00:55:23.375 309 12477.90 117.85 54584.82 88888.00 2015-11-05 00:55:23.500 309 12477.85 117.88 54584.85 88888.00 2015-11-05 00:55:23.625 309 12477.83 117.88 54584.85 88888.00 2015-11-05 00:55:23.750 309 12477.80 117.83 54584.85 88888.00 2015-11-05 00:55:23.875 309 12477.85 117.85 54584.85 88888.00 2015-11-05 00:55:24.000 309 12477.92 117.85 54584.82 88888.00 2015-11-05 00:55:24.125 309 12477.92 117.85 54584.85 88888.00 2015-11-05 00:55:24.250 309 12477.95 117.83 54584.88 88888.00 2015-11-05 00:55:24.375 309 12477.90 117.83 54584.85 88888.00 2015-11-05 00:55:24.500 309 12477.88 117.83 54584.88 88888.00 2015-11-05 00:55:24.625 309 12477.88 117.85 54584.88 88888.00 2015-11-05 00:55:24.750 309 12477.98 117.83 54584.88 88888.00 2015-11-05 00:55:24.875 309 12477.92 117.80 54584.88 88888.00 2015-11-05 00:55:25.000 309 12477.95 117.80 54584.88 88888.00 2015-11-05 00:55:25.125 309 12477.98 117.80 54584.85 88888.00 2015-11-05 00:55:25.250 309 12477.95 117.72 54584.88 88888.00 2015-11-05 00:55:25.375 309 12478.00 117.72 54584.90 88888.00 2015-11-05 00:55:25.500 309 12477.98 117.72 54584.85 88888.00 2015-11-05 00:55:25.625 309 12477.98 117.72 54584.88 88888.00 2015-11-05 00:55:25.750 309 12478.00 117.72 54584.88 88888.00 2015-11-05 00:55:25.875 309 12478.00 117.72 54584.88 88888.00 2015-11-05 00:55:26.000 309 12478.00 117.75 54584.88 88888.00 2015-11-05 00:55:26.125 309 12477.95 117.78 54584.90 88888.00 2015-11-05 00:55:26.250 309 12477.92 117.78 54584.93 88888.00 2015-11-05 00:55:26.375 309 12477.98 117.75 54584.93 88888.00 2015-11-05 00:55:26.500 309 12478.02 117.75 54584.93 88888.00 2015-11-05 00:55:26.625 309 12478.02 117.78 54584.93 88888.00 2015-11-05 00:55:26.750 309 12477.98 117.78 54584.95 88888.00 2015-11-05 00:55:26.875 309 12477.98 117.75 54584.93 88888.00 2015-11-05 00:55:27.000 309 12478.02 117.75 54584.90 88888.00 2015-11-05 00:55:27.125 309 12478.00 117.70 54584.93 88888.00 2015-11-05 00:55:27.250 309 12478.00 117.67 54584.93 88888.00 2015-11-05 00:55:27.375 309 12478.02 117.67 54584.93 88888.00 2015-11-05 00:55:27.500 309 12478.02 117.70 54584.95 88888.00 2015-11-05 00:55:27.625 309 12478.05 117.70 54584.93 88888.00 2015-11-05 00:55:27.750 309 12478.02 117.72 54584.95 88888.00 2015-11-05 00:55:27.875 309 12478.00 117.70 54584.95 88888.00 2015-11-05 00:55:28.000 309 12478.02 117.72 54584.95 88888.00 2015-11-05 00:55:28.125 309 12478.02 117.70 54584.97 88888.00 2015-11-05 00:55:28.250 309 12478.05 117.65 54584.97 88888.00 2015-11-05 00:55:28.375 309 12477.98 117.65 54584.97 88888.00 2015-11-05 00:55:28.500 309 12477.92 117.62 54584.97 88888.00 2015-11-05 00:55:28.625 309 12478.02 117.62 54585.00 88888.00 2015-11-05 00:55:28.750 309 12478.00 117.65 54585.03 88888.00 2015-11-05 00:55:28.875 309 12477.90 117.65 54585.03 88888.00 2015-11-05 00:55:29.000 309 12477.90 117.70 54585.00 88888.00 2015-11-05 00:55:29.125 309 12477.95 117.72 54585.03 88888.00 2015-11-05 00:55:29.250 309 12478.00 117.65 54585.03 88888.00 2015-11-05 00:55:29.375 309 12478.00 117.65 54585.03 88888.00 2015-11-05 00:55:29.500 309 12478.02 117.65 54585.03 88888.00 2015-11-05 00:55:29.625 309 12478.02 117.65 54585.05 88888.00 2015-11-05 00:55:29.750 309 12478.00 117.60 54585.03 88888.00 2015-11-05 00:55:29.875 309 12478.02 117.60 54585.03 88888.00 2015-11-05 00:55:30.000 309 12478.05 117.58 54585.00 88888.00 2015-11-05 00:55:30.125 309 12478.08 117.62 54585.03 88888.00 2015-11-05 00:55:30.250 309 12478.08 117.62 54585.07 88888.00 2015-11-05 00:55:30.375 309 12478.05 117.65 54585.05 88888.00 2015-11-05 00:55:30.500 309 12477.95 117.70 54585.05 88888.00 2015-11-05 00:55:30.625 309 12477.95 117.70 54585.05 88888.00 2015-11-05 00:55:30.750 309 12477.98 117.75 54585.10 88888.00 2015-11-05 00:55:30.875 309 12478.00 117.78 54585.07 88888.00 2015-11-05 00:55:31.000 309 12477.95 117.83 54585.05 88888.00 2015-11-05 00:55:31.125 309 12477.88 117.83 54585.10 88888.00 2015-11-05 00:55:31.250 309 12477.88 117.75 54585.07 88888.00 2015-11-05 00:55:31.375 309 12477.95 117.78 54585.05 88888.00 2015-11-05 00:55:31.500 309 12477.98 117.75 54585.07 88888.00 2015-11-05 00:55:31.625 309 12477.98 117.78 54585.07 88888.00 2015-11-05 00:55:31.750 309 12478.00 117.78 54585.07 88888.00 2015-11-05 00:55:31.875 309 12478.00 117.85 54585.07 88888.00 2015-11-05 00:55:32.000 309 12478.00 117.85 54585.05 88888.00 2015-11-05 00:55:32.125 309 12477.95 117.83 54585.10 88888.00 2015-11-05 00:55:32.250 309 12477.90 117.85 54585.12 88888.00 2015-11-05 00:55:32.375 309 12477.92 117.85 54585.10 88888.00 2015-11-05 00:55:32.500 309 12477.95 117.85 54585.10 88888.00 2015-11-05 00:55:32.625 309 12477.92 117.88 54585.10 88888.00 2015-11-05 00:55:32.750 309 12477.92 117.88 54585.10 88888.00 2015-11-05 00:55:32.875 309 12477.92 117.85 54585.12 88888.00 2015-11-05 00:55:33.000 309 12477.98 117.85 54585.10 88888.00 2015-11-05 00:55:33.125 309 12477.90 117.88 54585.12 88888.00 2015-11-05 00:55:33.250 309 12477.85 117.90 54585.10 88888.00 2015-11-05 00:55:33.375 309 12477.83 117.88 54585.07 88888.00 2015-11-05 00:55:33.500 309 12477.85 117.90 54585.10 88888.00 2015-11-05 00:55:33.625 309 12477.85 117.95 54585.10 88888.00 2015-11-05 00:55:33.750 309 12477.85 117.95 54585.10 88888.00 2015-11-05 00:55:33.875 309 12477.95 118.03 54585.12 88888.00 2015-11-05 00:55:34.000 309 12478.00 118.05 54585.10 88888.00 2015-11-05 00:55:34.125 309 12477.98 118.05 54585.12 88888.00 2015-11-05 00:55:34.250 309 12477.92 118.12 54585.15 88888.00 2015-11-05 00:55:34.375 309 12477.90 118.17 54585.18 88888.00 2015-11-05 00:55:34.500 309 12477.90 118.15 54585.18 88888.00 2015-11-05 00:55:34.625 309 12477.80 118.15 54585.15 88888.00 2015-11-05 00:55:34.750 309 12477.77 118.10 54585.15 88888.00 2015-11-05 00:55:34.875 309 12477.80 118.12 54585.15 88888.00 2015-11-05 00:55:35.000 309 12477.83 118.17 54585.15 88888.00 2015-11-05 00:55:35.125 309 12477.80 118.20 54585.15 88888.00 2015-11-05 00:55:35.250 309 12477.75 118.25 54585.15 88888.00 2015-11-05 00:55:35.375 309 12477.77 118.22 54585.18 88888.00 2015-11-05 00:55:35.500 309 12477.80 118.25 54585.18 88888.00 2015-11-05 00:55:35.625 309 12477.80 118.28 54585.15 88888.00 2015-11-05 00:55:35.750 309 12477.77 118.28 54585.12 88888.00 2015-11-05 00:55:35.875 309 12477.73 118.30 54585.12 88888.00 2015-11-05 00:55:36.000 309 12477.67 118.30 54585.15 88888.00 2015-11-05 00:55:36.125 309 12477.65 118.33 54585.12 88888.00 2015-11-05 00:55:36.250 309 12477.75 118.33 54585.15 88888.00 2015-11-05 00:55:36.375 309 12477.80 118.35 54585.20 88888.00 2015-11-05 00:55:36.500 309 12477.75 118.33 54585.15 88888.00 2015-11-05 00:55:36.625 309 12477.70 118.33 54585.18 88888.00 2015-11-05 00:55:36.750 309 12477.70 118.35 54585.15 88888.00 2015-11-05 00:55:36.875 309 12477.70 118.38 54585.15 88888.00 2015-11-05 00:55:37.000 309 12477.70 118.38 54585.18 88888.00 2015-11-05 00:55:37.125 309 12477.65 118.35 54585.20 88888.00 2015-11-05 00:55:37.250 309 12477.58 118.35 54585.18 88888.00 2015-11-05 00:55:37.375 309 12477.60 118.35 54585.18 88888.00 2015-11-05 00:55:37.500 309 12477.67 118.38 54585.18 88888.00 2015-11-05 00:55:37.625 309 12477.75 118.38 54585.18 88888.00 2015-11-05 00:55:37.750 309 12477.75 118.38 54585.18 88888.00 2015-11-05 00:55:37.875 309 12477.67 118.38 54585.18 88888.00 2015-11-05 00:55:38.000 309 12477.62 118.40 54585.18 88888.00 2015-11-05 00:55:38.125 309 12477.65 118.42 54585.25 88888.00 2015-11-05 00:55:38.250 309 12477.65 118.45 54585.25 88888.00 2015-11-05 00:55:38.375 309 12477.65 118.45 54585.22 88888.00 2015-11-05 00:55:38.500 309 12477.60 118.45 54585.22 88888.00 2015-11-05 00:55:38.625 309 12477.60 118.45 54585.20 88888.00 2015-11-05 00:55:38.750 309 12477.60 118.53 54585.25 88888.00 2015-11-05 00:55:38.875 309 12477.50 118.55 54585.25 88888.00 2015-11-05 00:55:39.000 309 12477.45 118.58 54585.25 88888.00 2015-11-05 00:55:39.125 309 12477.50 118.55 54585.28 88888.00 2015-11-05 00:55:39.250 309 12477.50 118.55 54585.25 88888.00 2015-11-05 00:55:39.375 309 12477.48 118.58 54585.25 88888.00 2015-11-05 00:55:39.500 309 12477.42 118.58 54585.28 88888.00 2015-11-05 00:55:39.625 309 12477.40 118.60 54585.25 88888.00 2015-11-05 00:55:39.750 309 12477.38 118.60 54585.25 88888.00 2015-11-05 00:55:39.875 309 12477.40 118.65 54585.25 88888.00 2015-11-05 00:55:40.000 309 12477.48 118.67 54585.25 88888.00 2015-11-05 00:55:40.125 309 12477.48 118.65 54585.28 88888.00 2015-11-05 00:55:40.250 309 12477.42 118.62 54585.30 88888.00 2015-11-05 00:55:40.375 309 12477.38 118.65 54585.30 88888.00 2015-11-05 00:55:40.500 309 12477.40 118.67 54585.32 88888.00 2015-11-05 00:55:40.625 309 12477.35 118.65 54585.30 88888.00 2015-11-05 00:55:40.750 309 12477.30 118.62 54585.28 88888.00 2015-11-05 00:55:40.875 309 12477.33 118.62 54585.28 88888.00 2015-11-05 00:55:41.000 309 12477.30 118.62 54585.30 88888.00 2015-11-05 00:55:41.125 309 12477.25 118.62 54585.32 88888.00 2015-11-05 00:55:41.250 309 12477.25 118.62 54585.30 88888.00 2015-11-05 00:55:41.375 309 12477.30 118.65 54585.30 88888.00 2015-11-05 00:55:41.500 309 12477.25 118.65 54585.30 88888.00 2015-11-05 00:55:41.625 309 12477.20 118.70 54585.35 88888.00 2015-11-05 00:55:41.750 309 12477.23 118.67 54585.35 88888.00 2015-11-05 00:55:41.875 309 12477.17 118.65 54585.32 88888.00 2015-11-05 00:55:42.000 309 12477.12 118.62 54585.32 88888.00 2015-11-05 00:55:42.125 309 12477.08 118.65 54585.35 88888.00 2015-11-05 00:55:42.250 309 12477.00 118.65 54585.38 88888.00 2015-11-05 00:55:42.375 309 12477.00 118.70 54585.38 88888.00 2015-11-05 00:55:42.500 309 12477.05 118.70 54585.38 88888.00 2015-11-05 00:55:42.625 309 12477.02 118.72 54585.38 88888.00 2015-11-05 00:55:42.750 309 12477.00 118.72 54585.40 88888.00 2015-11-05 00:55:42.875 309 12476.98 118.70 54585.40 88888.00 2015-11-05 00:55:43.000 309 12476.92 118.70 54585.43 88888.00 2015-11-05 00:55:43.125 309 12476.90 118.72 54585.43 88888.00 2015-11-05 00:55:43.250 309 12476.85 118.67 54585.43 88888.00 2015-11-05 00:55:43.375 309 12476.88 118.67 54585.43 88888.00 2015-11-05 00:55:43.500 309 12476.88 118.65 54585.45 88888.00 2015-11-05 00:55:43.625 309 12476.85 118.62 54585.45 88888.00 2015-11-05 00:55:43.750 309 12476.80 118.67 54585.47 88888.00 2015-11-05 00:55:43.875 309 12476.80 118.65 54585.50 88888.00 2015-11-05 00:55:44.000 309 12476.77 118.67 54585.50 88888.00 2015-11-05 00:55:44.125 309 12476.73 118.67 54585.50 88888.00 2015-11-05 00:55:44.250 309 12476.67 118.65 54585.50 88888.00 2015-11-05 00:55:44.375 309 12476.73 118.70 54585.50 88888.00 2015-11-05 00:55:44.500 309 12476.67 118.70 54585.53 88888.00 2015-11-05 00:55:44.625 309 12476.60 118.67 54585.55 88888.00 2015-11-05 00:55:44.750 309 12476.55 118.67 54585.55 88888.00 2015-11-05 00:55:44.875 309 12476.60 118.65 54585.57 88888.00 2015-11-05 00:55:45.000 309 12476.58 118.70 54585.55 88888.00 2015-11-05 00:55:45.125 309 12476.50 118.67 54585.57 88888.00 2015-11-05 00:55:45.250 309 12476.50 118.62 54585.57 88888.00 2015-11-05 00:55:45.375 309 12476.50 118.60 54585.55 88888.00 2015-11-05 00:55:45.500 309 12476.52 118.62 54585.57 88888.00 2015-11-05 00:55:45.625 309 12476.50 118.60 54585.57 88888.00 2015-11-05 00:55:45.750 309 12476.52 118.58 54585.60 88888.00 2015-11-05 00:55:45.875 309 12476.52 118.55 54585.62 88888.00 2015-11-05 00:55:46.000 309 12476.45 118.50 54585.62 88888.00 2015-11-05 00:55:46.125 309 12476.40 118.50 54585.62 88888.00 2015-11-05 00:55:46.250 309 12476.40 118.53 54585.65 88888.00 2015-11-05 00:55:46.375 309 12476.40 118.55 54585.65 88888.00 2015-11-05 00:55:46.500 309 12476.35 118.53 54585.65 88888.00 2015-11-05 00:55:46.625 309 12476.33 118.55 54585.68 88888.00 2015-11-05 00:55:46.750 309 12476.27 118.50 54585.68 88888.00 2015-11-05 00:55:46.875 309 12476.27 118.45 54585.68 88888.00 2015-11-05 00:55:47.000 309 12476.30 118.47 54585.70 88888.00 2015-11-05 00:55:47.125 309 12476.33 118.47 54585.72 88888.00 2015-11-05 00:55:47.250 309 12476.20 118.40 54585.72 88888.00 2015-11-05 00:55:47.375 309 12476.20 118.42 54585.72 88888.00 2015-11-05 00:55:47.500 309 12476.23 118.42 54585.72 88888.00 2015-11-05 00:55:47.625 309 12476.20 118.42 54585.72 88888.00 2015-11-05 00:55:47.750 309 12476.23 118.45 54585.78 88888.00 2015-11-05 00:55:47.875 309 12476.25 118.45 54585.80 88888.00 2015-11-05 00:55:48.000 309 12476.25 118.40 54585.78 88888.00 2015-11-05 00:55:48.125 309 12476.15 118.38 54585.80 88888.00 2015-11-05 00:55:48.250 309 12476.02 118.35 54585.80 88888.00 2015-11-05 00:55:48.375 309 12475.95 118.35 54585.80 88888.00 2015-11-05 00:55:48.500 309 12475.90 118.33 54585.82 88888.00 2015-11-05 00:55:48.625 309 12475.98 118.33 54585.82 88888.00 2015-11-05 00:55:48.750 309 12476.00 118.33 54585.82 88888.00 2015-11-05 00:55:48.875 309 12476.00 118.30 54585.82 88888.00 2015-11-05 00:55:49.000 309 12475.95 118.28 54585.80 88888.00 2015-11-05 00:55:49.125 309 12475.88 118.25 54585.82 88888.00 2015-11-05 00:55:49.250 309 12475.83 118.22 54585.85 88888.00 2015-11-05 00:55:49.375 309 12475.85 118.20 54585.82 88888.00 2015-11-05 00:55:49.500 309 12475.85 118.20 54585.85 88888.00 2015-11-05 00:55:49.625 309 12475.88 118.20 54585.85 88888.00 2015-11-05 00:55:49.750 309 12475.90 118.17 54585.88 88888.00 2015-11-05 00:55:49.875 309 12475.83 118.12 54585.90 88888.00 2015-11-05 00:55:50.000 309 12475.83 118.10 54585.90 88888.00 2015-11-05 00:55:50.125 309 12475.77 118.10 54585.95 88888.00 2015-11-05 00:55:50.250 309 12475.70 118.08 54585.95 88888.00 2015-11-05 00:55:50.375 309 12475.70 118.08 54585.93 88888.00 2015-11-05 00:55:50.500 309 12475.67 118.08 54585.93 88888.00 2015-11-05 00:55:50.625 309 12475.67 118.05 54585.95 88888.00 2015-11-05 00:55:50.750 309 12475.60 118.03 54585.95 88888.00 2015-11-05 00:55:50.875 309 12475.55 118.03 54585.93 88888.00 2015-11-05 00:55:51.000 309 12475.52 118.05 54585.95 88888.00 2015-11-05 00:55:51.125 309 12475.58 118.03 54585.97 88888.00 2015-11-05 00:55:51.250 309 12475.52 118.00 54586.03 88888.00 2015-11-05 00:55:51.375 309 12475.48 117.97 54585.97 88888.00 2015-11-05 00:55:51.500 309 12475.42 117.97 54585.97 88888.00 2015-11-05 00:55:51.625 309 12475.40 117.95 54585.97 88888.00 2015-11-05 00:55:51.750 309 12475.40 117.92 54586.03 88888.00 2015-11-05 00:55:51.875 309 12475.40 117.92 54586.03 88888.00 2015-11-05 00:55:52.000 309 12475.42 117.92 54586.05 88888.00 2015-11-05 00:55:52.125 309 12475.40 117.95 54586.05 88888.00 2015-11-05 00:55:52.250 309 12475.33 117.95 54586.07 88888.00 2015-11-05 00:55:52.375 309 12475.38 117.92 54586.07 88888.00 2015-11-05 00:55:52.500 309 12475.33 117.88 54586.07 88888.00 2015-11-05 00:55:52.625 309 12475.25 117.88 54586.07 88888.00 2015-11-05 00:55:52.750 309 12475.20 117.85 54586.07 88888.00 2015-11-05 00:55:52.875 309 12475.23 117.83 54586.12 88888.00 2015-11-05 00:55:53.000 309 12475.17 117.80 54586.10 88888.00 2015-11-05 00:55:53.125 309 12475.15 117.80 54586.12 88888.00 2015-11-05 00:55:53.250 309 12475.20 117.75 54586.10 88888.00 2015-11-05 00:55:53.375 309 12475.23 117.75 54586.10 88888.00 2015-11-05 00:55:53.500 309 12475.20 117.80 54586.15 88888.00 2015-11-05 00:55:53.625 309 12475.15 117.78 54586.15 88888.00 2015-11-05 00:55:53.750 309 12475.12 117.78 54586.18 88888.00 2015-11-05 00:55:53.875 309 12475.12 117.75 54586.18 88888.00 2015-11-05 00:55:54.000 309 12475.08 117.72 54586.18 88888.00 2015-11-05 00:55:54.125 309 12475.05 117.72 54586.18 88888.00 2015-11-05 00:55:54.250 309 12475.00 117.70 54586.18 88888.00 2015-11-05 00:55:54.375 309 12475.00 117.65 54586.18 88888.00 2015-11-05 00:55:54.500 309 12474.92 117.67 54586.20 88888.00 2015-11-05 00:55:54.625 309 12474.95 117.70 54586.25 88888.00 2015-11-05 00:55:54.750 309 12475.05 117.67 54586.22 88888.00 2015-11-05 00:55:54.875 309 12475.02 117.67 54586.22 88888.00 2015-11-05 00:55:55.000 309 12474.98 117.70 54586.18 88888.00 2015-11-05 00:55:55.125 309 12474.88 117.70 54586.20 88888.00 2015-11-05 00:55:55.250 309 12474.85 117.70 54586.20 88888.00 2015-11-05 00:55:55.375 309 12474.88 117.72 54586.22 88888.00 2015-11-05 00:55:55.500 309 12474.90 117.72 54586.20 88888.00 2015-11-05 00:55:55.625 309 12474.95 117.70 54586.20 88888.00 2015-11-05 00:55:55.750 309 12474.98 117.70 54586.20 88888.00 2015-11-05 00:55:55.875 309 12474.90 117.70 54586.20 88888.00 2015-11-05 00:55:56.000 309 12474.88 117.72 54586.20 88888.00 2015-11-05 00:55:56.125 309 12474.85 117.72 54586.22 88888.00 2015-11-05 00:55:56.250 309 12474.80 117.72 54586.22 88888.00 2015-11-05 00:55:56.375 309 12474.88 117.75 54586.22 88888.00 2015-11-05 00:55:56.500 309 12474.90 117.72 54586.22 88888.00 2015-11-05 00:55:56.625 309 12474.88 117.72 54586.22 88888.00 2015-11-05 00:55:56.750 309 12474.85 117.70 54586.25 88888.00 2015-11-05 00:55:56.875 309 12474.80 117.65 54586.25 88888.00 2015-11-05 00:55:57.000 309 12474.77 117.65 54586.25 88888.00 2015-11-05 00:55:57.125 309 12474.83 117.67 54586.22 88888.00 2015-11-05 00:55:57.250 309 12474.77 117.70 54586.22 88888.00 2015-11-05 00:55:57.375 309 12474.73 117.70 54586.25 88888.00 2015-11-05 00:55:57.500 309 12474.77 117.70 54586.25 88888.00 2015-11-05 00:55:57.625 309 12474.80 117.67 54586.25 88888.00 2015-11-05 00:55:57.750 309 12474.80 117.67 54586.25 88888.00 2015-11-05 00:55:57.875 309 12474.80 117.67 54586.25 88888.00 2015-11-05 00:55:58.000 309 12474.80 117.62 54586.25 88888.00 2015-11-05 00:55:58.125 309 12474.77 117.58 54586.25 88888.00 2015-11-05 00:55:58.250 309 12474.73 117.60 54586.28 88888.00 2015-11-05 00:55:58.375 309 12474.75 117.62 54586.28 88888.00 2015-11-05 00:55:58.500 309 12474.73 117.65 54586.28 88888.00 2015-11-05 00:55:58.625 309 12474.70 117.65 54586.25 88888.00 2015-11-05 00:55:58.750 309 12474.70 117.65 54586.28 88888.00 2015-11-05 00:55:58.875 309 12474.73 117.65 54586.28 88888.00 2015-11-05 00:55:59.000 309 12474.73 117.65 54586.25 88888.00 2015-11-05 00:55:59.125 309 12474.65 117.65 54586.28 88888.00 2015-11-05 00:55:59.250 309 12474.60 117.62 54586.30 88888.00 2015-11-05 00:55:59.375 309 12474.62 117.65 54586.28 88888.00 2015-11-05 00:55:59.500 309 12474.65 117.67 54586.28 88888.00 2015-11-05 00:55:59.625 309 12474.67 117.70 54586.25 88888.00 2015-11-05 00:55:59.750 309 12474.62 117.75 54586.25 88888.00 2015-11-05 00:55:59.875 309 12474.67 117.72 54586.25 88888.00 2015-11-05 00:56:00.000 309 12474.73 117.67 54586.28 88888.00 2015-11-05 00:56:00.125 309 12474.70 117.67 54586.28 88888.00 2015-11-05 00:56:00.250 309 12474.67 117.65 54586.28 88888.00 2015-11-05 00:56:00.375 309 12474.75 117.70 54586.30 88888.00 2015-11-05 00:56:00.500 309 12474.80 117.72 54586.28 88888.00 2015-11-05 00:56:00.625 309 12474.77 117.72 54586.28 88888.00 2015-11-05 00:56:00.750 309 12474.70 117.72 54586.28 88888.00 2015-11-05 00:56:00.875 309 12474.70 117.70 54586.25 88888.00 2015-11-05 00:56:01.000 309 12474.77 117.65 54586.22 88888.00 2015-11-05 00:56:01.125 309 12474.75 117.67 54586.25 88888.00 2015-11-05 00:56:01.250 309 12474.65 117.67 54586.28 88888.00 2015-11-05 00:56:01.375 309 12474.60 117.70 54586.28 88888.00 2015-11-05 00:56:01.500 309 12474.60 117.70 54586.25 88888.00 2015-11-05 00:56:01.625 309 12474.62 117.70 54586.25 88888.00 2015-11-05 00:56:01.750 309 12474.62 117.70 54586.25 88888.00 2015-11-05 00:56:01.875 309 12474.62 117.65 54586.20 88888.00 2015-11-05 00:56:02.000 309 12474.62 117.67 54586.22 88888.00 2015-11-05 00:56:02.125 309 12474.60 117.67 54586.25 88888.00 2015-11-05 00:56:02.250 309 12474.58 117.67 54586.25 88888.00 2015-11-05 00:56:02.375 309 12474.65 117.70 54586.22 88888.00 2015-11-05 00:56:02.500 309 12474.70 117.70 54586.20 88888.00 2015-11-05 00:56:02.625 309 12474.60 117.67 54586.25 88888.00 2015-11-05 00:56:02.750 309 12474.58 117.67 54586.22 88888.00 2015-11-05 00:56:02.875 309 12474.62 117.67 54586.22 88888.00 2015-11-05 00:56:03.000 309 12474.62 117.70 54586.20 88888.00 2015-11-05 00:56:03.125 309 12474.60 117.72 54586.25 88888.00 2015-11-05 00:56:03.250 309 12474.62 117.67 54586.22 88888.00 2015-11-05 00:56:03.375 309 12474.65 117.65 54586.20 88888.00 2015-11-05 00:56:03.500 309 12474.67 117.65 54586.20 88888.00 2015-11-05 00:56:03.625 309 12474.75 117.67 54586.20 88888.00 2015-11-05 00:56:03.750 309 12474.77 117.70 54586.20 88888.00 2015-11-05 00:56:03.875 309 12474.73 117.75 54586.20 88888.00 2015-11-05 00:56:04.000 309 12474.70 117.72 54586.22 88888.00 2015-11-05 00:56:04.125 309 12474.67 117.72 54586.20 88888.00 2015-11-05 00:56:04.250 309 12474.70 117.72 54586.20 88888.00 2015-11-05 00:56:04.375 309 12474.80 117.75 54586.20 88888.00 2015-11-05 00:56:04.500 309 12474.80 117.78 54586.18 88888.00 2015-11-05 00:56:04.625 309 12474.75 117.80 54586.20 88888.00 2015-11-05 00:56:04.750 309 12474.73 117.75 54586.20 88888.00 2015-11-05 00:56:04.875 309 12474.73 117.78 54586.20 88888.00 2015-11-05 00:56:05.000 309 12474.75 117.83 54586.22 88888.00 2015-11-05 00:56:05.125 309 12474.75 117.80 54586.25 88888.00 2015-11-05 00:56:05.250 309 12474.75 117.78 54586.22 88888.00 2015-11-05 00:56:05.375 309 12474.73 117.78 54586.20 88888.00 2015-11-05 00:56:05.500 309 12474.83 117.78 54586.20 88888.00 2015-11-05 00:56:05.625 309 12474.85 117.80 54586.18 88888.00 2015-11-05 00:56:05.750 309 12474.83 117.83 54586.18 88888.00 2015-11-05 00:56:05.875 309 12474.83 117.80 54586.18 88888.00 2015-11-05 00:56:06.000 309 12474.80 117.83 54586.18 88888.00 2015-11-05 00:56:06.125 309 12474.83 117.83 54586.15 88888.00 2015-11-05 00:56:06.250 309 12474.80 117.80 54586.18 88888.00 2015-11-05 00:56:06.375 309 12474.80 117.83 54586.15 88888.00 2015-11-05 00:56:06.500 309 12474.83 117.85 54586.20 88888.00 2015-11-05 00:56:06.625 309 12474.85 117.88 54586.22 88888.00 2015-11-05 00:56:06.750 309 12474.85 117.90 54586.18 88888.00 2015-11-05 00:56:06.875 309 12474.88 117.95 54586.20 88888.00 2015-11-05 00:56:07.000 309 12474.90 118.00 54586.18 88888.00 2015-11-05 00:56:07.125 309 12474.98 117.97 54586.18 88888.00 2015-11-05 00:56:07.250 309 12474.98 117.95 54586.15 88888.00 2015-11-05 00:56:07.375 309 12474.98 117.95 54586.15 88888.00 2015-11-05 00:56:07.500 309 12474.90 117.95 54586.15 88888.00 2015-11-05 00:56:07.625 309 12474.90 117.92 54586.15 88888.00 2015-11-05 00:56:07.750 309 12474.95 117.90 54586.12 88888.00 2015-11-05 00:56:07.875 309 12474.92 117.92 54586.15 88888.00 2015-11-05 00:56:08.000 309 12474.88 117.92 54586.15 88888.00 2015-11-05 00:56:08.125 309 12474.83 117.95 54586.18 88888.00 2015-11-05 00:56:08.250 309 12474.88 117.95 54586.15 88888.00 2015-11-05 00:56:08.375 309 12474.95 118.00 54586.15 88888.00 2015-11-05 00:56:08.500 309 12474.95 118.03 54586.15 88888.00 2015-11-05 00:56:08.625 309 12474.92 118.03 54586.12 88888.00 2015-11-05 00:56:08.750 309 12474.98 118.00 54586.12 88888.00 2015-11-05 00:56:08.875 309 12475.02 117.97 54586.10 88888.00 2015-11-05 00:56:09.000 309 12475.00 117.95 54586.10 88888.00 2015-11-05 00:56:09.125 309 12474.95 118.00 54586.12 88888.00 2015-11-05 00:56:09.250 309 12475.00 118.00 54586.12 88888.00 2015-11-05 00:56:09.375 309 12475.10 118.00 54586.12 88888.00 2015-11-05 00:56:09.500 309 12475.12 118.00 54586.12 88888.00 2015-11-05 00:56:09.625 309 12475.02 118.03 54586.10 88888.00 2015-11-05 00:56:09.750 309 12474.98 118.05 54586.10 88888.00 2015-11-05 00:56:09.875 309 12474.92 118.03 54586.12 88888.00 2015-11-05 00:56:10.000 309 12475.05 118.03 54586.12 88888.00 2015-11-05 00:56:10.125 309 12475.10 118.00 54586.12 88888.00 2015-11-05 00:56:10.250 309 12475.02 118.03 54586.12 88888.00 2015-11-05 00:56:10.375 309 12475.10 118.05 54586.15 88888.00 2015-11-05 00:56:10.500 309 12475.05 118.05 54586.15 88888.00 2015-11-05 00:56:10.625 309 12475.05 118.08 54586.18 88888.00 2015-11-05 00:56:10.750 309 12475.02 118.08 54586.20 88888.00 2015-11-05 00:56:10.875 309 12475.02 118.08 54586.15 88888.00 2015-11-05 00:56:11.000 309 12474.95 118.05 54586.12 88888.00 2015-11-05 00:56:11.125 309 12475.00 118.05 54586.15 88888.00 2015-11-05 00:56:11.250 309 12475.02 118.10 54586.12 88888.00 2015-11-05 00:56:11.375 309 12475.00 118.12 54586.15 88888.00 2015-11-05 00:56:11.500 309 12474.92 118.15 54586.12 88888.00 2015-11-05 00:56:11.625 309 12474.90 118.10 54586.15 88888.00 2015-11-05 00:56:11.750 309 12474.95 118.15 54586.18 88888.00 2015-11-05 00:56:11.875 309 12474.98 118.15 54586.18 88888.00 2015-11-05 00:56:12.000 309 12474.95 118.15 54586.15 88888.00 2015-11-05 00:56:12.125 309 12474.98 118.17 54586.15 88888.00 2015-11-05 00:56:12.250 309 12475.02 118.20 54586.15 88888.00 2015-11-05 00:56:12.375 309 12475.12 118.20 54586.15 88888.00 2015-11-05 00:56:12.500 309 12475.10 118.15 54586.15 88888.00 2015-11-05 00:56:12.625 309 12475.10 118.12 54586.15 88888.00 2015-11-05 00:56:12.750 309 12475.08 118.12 54586.18 88888.00 2015-11-05 00:56:12.875 309 12475.08 118.12 54586.15 88888.00 2015-11-05 00:56:13.000 309 12475.05 118.15 54586.12 88888.00 2015-11-05 00:56:13.125 309 12475.02 118.17 54586.12 88888.00 2015-11-05 00:56:13.250 309 12475.00 118.17 54586.15 88888.00 2015-11-05 00:56:13.375 309 12475.02 118.17 54586.18 88888.00 2015-11-05 00:56:13.500 309 12475.05 118.20 54586.18 88888.00 2015-11-05 00:56:13.625 309 12475.00 118.17 54586.15 88888.00 2015-11-05 00:56:13.750 309 12474.98 118.17 54586.18 88888.00 2015-11-05 00:56:13.875 309 12474.95 118.22 54586.18 88888.00 2015-11-05 00:56:14.000 309 12474.98 118.25 54586.15 88888.00 2015-11-05 00:56:14.125 309 12475.02 118.20 54586.15 88888.00 2015-11-05 00:56:14.250 309 12475.02 118.20 54586.15 88888.00 2015-11-05 00:56:14.375 309 12475.08 118.20 54586.18 88888.00 2015-11-05 00:56:14.500 309 12475.10 118.22 54586.18 88888.00 2015-11-05 00:56:14.625 309 12475.12 118.22 54586.18 88888.00 2015-11-05 00:56:14.750 309 12475.08 118.28 54586.15 88888.00 2015-11-05 00:56:14.875 309 12475.02 118.28 54586.18 88888.00 2015-11-05 00:56:15.000 309 12475.00 118.25 54586.18 88888.00 2015-11-05 00:56:15.125 309 12475.00 118.25 54586.18 88888.00 2015-11-05 00:56:15.250 309 12474.95 118.20 54586.15 88888.00 2015-11-05 00:56:15.375 309 12475.00 118.17 54586.15 88888.00 2015-11-05 00:56:15.500 309 12475.02 118.17 54586.18 88888.00 2015-11-05 00:56:15.625 309 12475.00 118.20 54586.18 88888.00 2015-11-05 00:56:15.750 309 12475.00 118.22 54586.15 88888.00 2015-11-05 00:56:15.875 309 12475.00 118.20 54586.18 88888.00 2015-11-05 00:56:16.000 309 12475.00 118.17 54586.20 88888.00 2015-11-05 00:56:16.125 309 12475.00 118.20 54586.20 88888.00 2015-11-05 00:56:16.250 309 12475.02 118.20 54586.22 88888.00 2015-11-05 00:56:16.375 309 12474.98 118.20 54586.25 88888.00 2015-11-05 00:56:16.500 309 12474.92 118.22 54586.22 88888.00 2015-11-05 00:56:16.625 309 12474.90 118.25 54586.22 88888.00 2015-11-05 00:56:16.750 309 12474.90 118.22 54586.18 88888.00 2015-11-05 00:56:16.875 309 12474.92 118.20 54586.20 88888.00 2015-11-05 00:56:17.000 309 12474.90 118.20 54586.18 88888.00 2015-11-05 00:56:17.125 309 12474.90 118.20 54586.22 88888.00 2015-11-05 00:56:17.250 309 12474.88 118.17 54586.22 88888.00 2015-11-05 00:56:17.375 309 12474.85 118.20 54586.22 88888.00 2015-11-05 00:56:17.500 309 12474.83 118.22 54586.20 88888.00 2015-11-05 00:56:17.625 309 12474.83 118.22 54586.20 88888.00 2015-11-05 00:56:17.750 309 12474.88 118.25 54586.20 88888.00 2015-11-05 00:56:17.875 309 12474.83 118.20 54586.20 88888.00 2015-11-05 00:56:18.000 309 12474.85 118.20 54586.22 88888.00 2015-11-05 00:56:18.125 309 12474.88 118.20 54586.25 88888.00 2015-11-05 00:56:18.250 309 12474.83 118.17 54586.22 88888.00 2015-11-05 00:56:18.375 309 12474.80 118.17 54586.22 88888.00 2015-11-05 00:56:18.500 309 12474.77 118.20 54586.22 88888.00 2015-11-05 00:56:18.625 309 12474.77 118.22 54586.22 88888.00 2015-11-05 00:56:18.750 309 12474.73 118.20 54586.22 88888.00 2015-11-05 00:56:18.875 309 12474.73 118.22 54586.25 88888.00 2015-11-05 00:56:19.000 309 12474.77 118.25 54586.22 88888.00 2015-11-05 00:56:19.125 309 12474.77 118.28 54586.22 88888.00 2015-11-05 00:56:19.250 309 12474.70 118.25 54586.22 88888.00 2015-11-05 00:56:19.375 309 12474.67 118.25 54586.22 88888.00 2015-11-05 00:56:19.500 309 12474.62 118.28 54586.22 88888.00 2015-11-05 00:56:19.625 309 12474.73 118.30 54586.25 88888.00 2015-11-05 00:56:19.750 309 12474.77 118.33 54586.25 88888.00 2015-11-05 00:56:19.875 309 12474.73 118.30 54586.25 88888.00 2015-11-05 00:56:20.000 309 12474.70 118.28 54586.22 88888.00 2015-11-05 00:56:20.125 309 12474.70 118.30 54586.20 88888.00 2015-11-05 00:56:20.250 309 12474.67 118.33 54586.25 88888.00 2015-11-05 00:56:20.375 309 12474.67 118.35 54586.22 88888.00 2015-11-05 00:56:20.500 309 12474.55 118.33 54586.22 88888.00 2015-11-05 00:56:20.625 309 12474.58 118.35 54586.25 88888.00 2015-11-05 00:56:20.750 309 12474.58 118.35 54586.25 88888.00 2015-11-05 00:56:20.875 309 12474.60 118.35 54586.25 88888.00 2015-11-05 00:56:21.000 309 12474.58 118.38 54586.20 88888.00 2015-11-05 00:56:21.125 309 12474.52 118.35 54586.20 88888.00 2015-11-05 00:56:21.250 309 12474.52 118.40 54586.25 88888.00 2015-11-05 00:56:21.375 309 12474.52 118.47 54586.25 88888.00 2015-11-05 00:56:21.500 309 12474.52 118.50 54586.22 88888.00 2015-11-05 00:56:21.625 309 12474.52 118.47 54586.22 88888.00 2015-11-05 00:56:21.750 309 12474.52 118.47 54586.25 88888.00 2015-11-05 00:56:21.875 309 12474.48 118.47 54586.22 88888.00 2015-11-05 00:56:22.000 309 12474.45 118.47 54586.20 88888.00 2015-11-05 00:56:22.125 309 12474.42 118.47 54586.22 88888.00 2015-11-05 00:56:22.250 309 12474.42 118.50 54586.22 88888.00 2015-11-05 00:56:22.375 309 12474.48 118.50 54586.22 88888.00 2015-11-05 00:56:22.500 309 12474.48 118.50 54586.22 88888.00 2015-11-05 00:56:22.625 309 12474.42 118.47 54586.25 88888.00 2015-11-05 00:56:22.750 309 12474.38 118.50 54586.25 88888.00 2015-11-05 00:56:22.875 309 12474.40 118.55 54586.28 88888.00 2015-11-05 00:56:23.000 309 12474.42 118.55 54586.22 88888.00 2015-11-05 00:56:23.125 309 12474.42 118.58 54586.22 88888.00 2015-11-05 00:56:23.250 309 12474.42 118.58 54586.25 88888.00 2015-11-05 00:56:23.375 309 12474.42 118.60 54586.25 88888.00 2015-11-05 00:56:23.500 309 12474.45 118.62 54586.25 88888.00 2015-11-05 00:56:23.625 309 12474.42 118.62 54586.25 88888.00 2015-11-05 00:56:23.750 309 12474.35 118.62 54586.22 88888.00 2015-11-05 00:56:23.875 309 12474.25 118.65 54586.22 88888.00 2015-11-05 00:56:24.000 309 12474.30 118.67 54586.22 88888.00 2015-11-05 00:56:24.125 309 12474.33 118.67 54586.25 88888.00 2015-11-05 00:56:24.250 309 12474.23 118.70 54586.25 88888.00 2015-11-05 00:56:24.375 309 12474.25 118.70 54586.22 88888.00 2015-11-05 00:56:24.500 309 12474.23 118.70 54586.22 88888.00 2015-11-05 00:56:24.625 309 12474.23 118.70 54586.20 88888.00 2015-11-05 00:56:24.750 309 12474.17 118.70 54586.25 88888.00 2015-11-05 00:56:24.875 309 12474.15 118.75 54586.25 88888.00 2015-11-05 00:56:25.000 309 12474.12 118.80 54586.22 88888.00 2015-11-05 00:56:25.125 309 12474.10 118.80 54586.25 88888.00 2015-11-05 00:56:25.250 309 12474.15 118.83 54586.25 88888.00 2015-11-05 00:56:25.375 309 12474.12 118.85 54586.22 88888.00 2015-11-05 00:56:25.500 309 12474.05 118.85 54586.25 88888.00 2015-11-05 00:56:25.625 309 12474.00 118.85 54586.20 88888.00 2015-11-05 00:56:25.750 309 12473.98 118.83 54586.20 88888.00 2015-11-05 00:56:25.875 309 12473.95 118.85 54586.18 88888.00 2015-11-05 00:56:26.000 309 12473.90 118.90 54586.20 88888.00 2015-11-05 00:56:26.125 309 12473.92 118.92 54586.18 88888.00 2015-11-05 00:56:26.250 309 12474.00 118.92 54586.20 88888.00 2015-11-05 00:56:26.375 309 12474.05 118.92 54586.18 88888.00 2015-11-05 00:56:26.500 309 12474.00 118.92 54586.22 88888.00 2015-11-05 00:56:26.625 309 12473.95 118.92 54586.22 88888.00 2015-11-05 00:56:26.750 309 12473.85 118.92 54586.20 88888.00 2015-11-05 00:56:26.875 309 12473.85 118.92 54586.20 88888.00 2015-11-05 00:56:27.000 309 12473.88 118.92 54586.22 88888.00 2015-11-05 00:56:27.125 309 12473.83 118.92 54586.22 88888.00 2015-11-05 00:56:27.250 309 12473.77 118.90 54586.25 88888.00 2015-11-05 00:56:27.375 309 12473.80 118.92 54586.25 88888.00 2015-11-05 00:56:27.500 309 12473.80 118.95 54586.22 88888.00 2015-11-05 00:56:27.625 309 12473.80 119.00 54586.25 88888.00 2015-11-05 00:56:27.750 309 12473.73 119.00 54586.25 88888.00 2015-11-05 00:56:27.875 309 12473.70 119.03 54586.25 88888.00 2015-11-05 00:56:28.000 309 12473.75 119.03 54586.22 88888.00 2015-11-05 00:56:28.125 309 12473.75 119.05 54586.22 88888.00 2015-11-05 00:56:28.250 309 12473.70 119.00 54586.20 88888.00 2015-11-05 00:56:28.375 309 12473.67 119.00 54586.20 88888.00 2015-11-05 00:56:28.500 309 12473.67 119.00 54586.25 88888.00 2015-11-05 00:56:28.625 309 12473.65 119.00 54586.22 88888.00 2015-11-05 00:56:28.750 309 12473.65 118.97 54586.22 88888.00 2015-11-05 00:56:28.875 309 12473.62 118.95 54586.22 88888.00 2015-11-05 00:56:29.000 309 12473.58 118.95 54586.25 88888.00 2015-11-05 00:56:29.125 309 12473.62 119.00 54586.25 88888.00 2015-11-05 00:56:29.250 309 12473.58 119.00 54586.22 88888.00 2015-11-05 00:56:29.375 309 12473.52 118.97 54586.20 88888.00 2015-11-05 00:56:29.500 309 12473.45 118.97 54586.22 88888.00 2015-11-05 00:56:29.625 309 12473.40 118.92 54586.25 88888.00 2015-11-05 00:56:29.750 309 12473.48 118.95 54586.22 88888.00 2015-11-05 00:56:29.875 309 12473.52 118.97 54586.22 88888.00 2015-11-05 00:56:30.000 309 12473.48 118.97 54586.25 88888.00 2015-11-05 00:56:30.125 309 12473.35 118.97 54586.25 88888.00 2015-11-05 00:56:30.250 309 12473.38 118.95 54586.25 88888.00 2015-11-05 00:56:30.375 309 12473.40 119.00 54586.28 88888.00 2015-11-05 00:56:30.500 309 12473.42 118.97 54586.30 88888.00 2015-11-05 00:56:30.625 309 12473.40 118.90 54586.28 88888.00 2015-11-05 00:56:30.750 309 12473.38 118.85 54586.25 88888.00 2015-11-05 00:56:30.875 309 12473.45 118.83 54586.22 88888.00 2015-11-05 00:56:31.000 309 12473.48 118.85 54586.22 88888.00 2015-11-05 00:56:31.125 309 12473.45 118.88 54586.25 88888.00 2015-11-05 00:56:31.250 309 12473.38 118.85 54586.25 88888.00 2015-11-05 00:56:31.375 309 12473.40 118.88 54586.25 88888.00 2015-11-05 00:56:31.500 309 12473.38 118.85 54586.28 88888.00 2015-11-05 00:56:31.625 309 12473.33 118.88 54586.25 88888.00 2015-11-05 00:56:31.750 309 12473.27 118.90 54586.28 88888.00 2015-11-05 00:56:31.875 309 12473.23 118.90 54586.25 88888.00 2015-11-05 00:56:32.000 309 12473.20 118.85 54586.25 88888.00 2015-11-05 00:56:32.125 309 12473.20 118.78 54586.25 88888.00 2015-11-05 00:56:32.250 309 12473.12 118.75 54586.28 88888.00 2015-11-05 00:56:32.375 309 12473.15 118.75 54586.28 88888.00 2015-11-05 00:56:32.500 309 12473.20 118.70 54586.30 88888.00 2015-11-05 00:56:32.625 309 12473.27 118.67 54586.28 88888.00 2015-11-05 00:56:32.750 309 12473.25 118.67 54586.28 88888.00 2015-11-05 00:56:32.875 309 12473.17 118.65 54586.30 88888.00 2015-11-05 00:56:33.000 309 12473.12 118.62 54586.28 88888.00 2015-11-05 00:56:33.125 309 12473.05 118.62 54586.30 88888.00 2015-11-05 00:56:33.250 309 12473.02 118.58 54586.30 88888.00 2015-11-05 00:56:33.375 309 12473.05 118.58 54586.30 88888.00 2015-11-05 00:56:33.500 309 12473.10 118.58 54586.32 88888.00 2015-11-05 00:56:33.625 309 12473.12 118.58 54586.32 88888.00 2015-11-05 00:56:33.750 309 12473.05 118.58 54586.30 88888.00 2015-11-05 00:56:33.875 309 12473.02 118.53 54586.30 88888.00 2015-11-05 00:56:34.000 309 12473.02 118.50 54586.30 88888.00 2015-11-05 00:56:34.125 309 12473.00 118.50 54586.32 88888.00 2015-11-05 00:56:34.250 309 12473.05 118.47 54586.32 88888.00 2015-11-05 00:56:34.375 309 12473.12 118.47 54586.32 88888.00 2015-11-05 00:56:34.500 309 12473.08 118.45 54586.32 88888.00 2015-11-05 00:56:34.625 309 12473.02 118.42 54586.32 88888.00 2015-11-05 00:56:34.750 309 12472.98 118.40 54586.35 88888.00 2015-11-05 00:56:34.875 309 12473.02 118.40 54586.32 88888.00 2015-11-05 00:56:35.000 309 12473.08 118.40 54586.32 88888.00 2015-11-05 00:56:35.125 309 12473.10 118.38 54586.32 88888.00 2015-11-05 00:56:35.250 309 12473.00 118.30 54586.32 88888.00 2015-11-05 00:56:35.375 309 12473.02 118.30 54586.32 88888.00 2015-11-05 00:56:35.500 309 12472.95 118.28 54586.32 88888.00 2015-11-05 00:56:35.625 309 12472.90 118.28 54586.32 88888.00 2015-11-05 00:56:35.750 309 12472.95 118.25 54586.32 88888.00 2015-11-05 00:56:35.875 309 12473.00 118.22 54586.32 88888.00 2015-11-05 00:56:36.000 309 12473.02 118.20 54586.30 88888.00 2015-11-05 00:56:36.125 309 12473.00 118.17 54586.35 88888.00 2015-11-05 00:56:36.250 309 12472.90 118.15 54586.35 88888.00 2015-11-05 00:56:36.375 309 12472.95 118.15 54586.38 88888.00 2015-11-05 00:56:36.500 309 12472.95 118.15 54586.35 88888.00 2015-11-05 00:56:36.625 309 12472.92 118.15 54586.38 88888.00 2015-11-05 00:56:36.750 309 12472.95 118.17 54586.35 88888.00 2015-11-05 00:56:36.875 309 12472.88 118.15 54586.35 88888.00 2015-11-05 00:56:37.000 309 12472.90 118.10 54586.32 88888.00 2015-11-05 00:56:37.125 309 12472.98 118.10 54586.32 88888.00 2015-11-05 00:56:37.250 309 12472.92 118.03 54586.35 88888.00 2015-11-05 00:56:37.375 309 12472.92 118.05 54586.38 88888.00 2015-11-05 00:56:37.500 309 12472.92 118.03 54586.35 88888.00 2015-11-05 00:56:37.625 309 12472.90 118.00 54586.35 88888.00 2015-11-05 00:56:37.750 309 12472.85 117.97 54586.35 88888.00 2015-11-05 00:56:37.875 309 12472.85 117.95 54586.38 88888.00 2015-11-05 00:56:38.000 309 12472.88 117.95 54586.35 88888.00 2015-11-05 00:56:38.125 309 12472.85 117.92 54586.38 88888.00 2015-11-05 00:56:38.250 309 12472.80 117.90 54586.40 88888.00 2015-11-05 00:56:38.375 309 12472.83 117.88 54586.35 88888.00 2015-11-05 00:56:38.500 309 12472.83 117.88 54586.38 88888.00 2015-11-05 00:56:38.625 309 12472.88 117.88 54586.38 88888.00 2015-11-05 00:56:38.750 309 12472.88 117.83 54586.38 88888.00 2015-11-05 00:56:38.875 309 12472.85 117.83 54586.35 88888.00 2015-11-05 00:56:39.000 309 12472.85 117.85 54586.35 88888.00 2015-11-05 00:56:39.125 309 12472.88 117.85 54586.32 88888.00 2015-11-05 00:56:39.250 309 12472.90 117.83 54586.35 88888.00 2015-11-05 00:56:39.375 309 12472.98 117.80 54586.35 88888.00 2015-11-05 00:56:39.500 309 12472.88 117.78 54586.38 88888.00 2015-11-05 00:56:39.625 309 12472.85 117.75 54586.38 88888.00 2015-11-05 00:56:39.750 309 12472.90 117.70 54586.38 88888.00 2015-11-05 00:56:39.875 309 12472.90 117.72 54586.38 88888.00 2015-11-05 00:56:40.000 309 12472.90 117.72 54586.38 88888.00 2015-11-05 00:56:40.125 309 12472.88 117.70 54586.35 88888.00 2015-11-05 00:56:40.250 309 12472.88 117.70 54586.35 88888.00 2015-11-05 00:56:40.375 309 12472.85 117.67 54586.35 88888.00 2015-11-05 00:56:40.500 309 12472.88 117.67 54586.40 88888.00 2015-11-05 00:56:40.625 309 12472.95 117.70 54586.35 88888.00 2015-11-05 00:56:40.750 309 12472.90 117.67 54586.35 88888.00 2015-11-05 00:56:40.875 309 12472.88 117.67 54586.35 88888.00 2015-11-05 00:56:41.000 309 12472.83 117.67 54586.38 88888.00 2015-11-05 00:56:41.125 309 12472.80 117.67 54586.40 88888.00 2015-11-05 00:56:41.250 309 12472.83 117.70 54586.38 88888.00 2015-11-05 00:56:41.375 309 12472.83 117.70 54586.35 88888.00 2015-11-05 00:56:41.500 309 12472.77 117.72 54586.35 88888.00 2015-11-05 00:56:41.625 309 12472.80 117.75 54586.38 88888.00 2015-11-05 00:56:41.750 309 12472.85 117.78 54586.38 88888.00 2015-11-05 00:56:41.875 309 12472.85 117.78 54586.35 88888.00 2015-11-05 00:56:42.000 309 12472.80 117.75 54586.30 88888.00 2015-11-05 00:56:42.125 309 12472.83 117.72 54586.32 88888.00 2015-11-05 00:56:42.250 309 12472.80 117.75 54586.38 88888.00 2015-11-05 00:56:42.375 309 12472.83 117.78 54586.35 88888.00 2015-11-05 00:56:42.500 309 12472.80 117.78 54586.35 88888.00 2015-11-05 00:56:42.625 309 12472.77 117.80 54586.38 88888.00 2015-11-05 00:56:42.750 309 12472.80 117.75 54586.35 88888.00 2015-11-05 00:56:42.875 309 12472.80 117.78 54586.32 88888.00 2015-11-05 00:56:43.000 309 12472.80 117.75 54586.32 88888.00 2015-11-05 00:56:43.125 309 12472.75 117.80 54586.38 88888.00 2015-11-05 00:56:43.250 309 12472.73 117.78 54586.32 88888.00 2015-11-05 00:56:43.375 309 12472.73 117.78 54586.32 88888.00 2015-11-05 00:56:43.500 309 12472.73 117.78 54586.32 88888.00 2015-11-05 00:56:43.625 309 12472.73 117.80 54586.32 88888.00 2015-11-05 00:56:43.750 309 12472.73 117.80 54586.32 88888.00 2015-11-05 00:56:43.875 309 12472.70 117.83 54586.35 88888.00 2015-11-05 00:56:44.000 309 12472.75 117.83 54586.30 88888.00 2015-11-05 00:56:44.125 309 12472.75 117.85 54586.32 88888.00 2015-11-05 00:56:44.250 309 12472.73 117.85 54586.30 88888.00 2015-11-05 00:56:44.375 309 12472.75 117.88 54586.30 88888.00 2015-11-05 00:56:44.500 309 12472.80 117.85 54586.28 88888.00 2015-11-05 00:56:44.625 309 12472.80 117.90 54586.28 88888.00 2015-11-05 00:56:44.750 309 12472.80 117.92 54586.30 88888.00 2015-11-05 00:56:44.875 309 12472.83 117.92 54586.30 88888.00 2015-11-05 00:56:45.000 309 12472.77 117.90 54586.25 88888.00 2015-11-05 00:56:45.125 309 12472.77 117.92 54586.25 88888.00 2015-11-05 00:56:45.250 309 12472.83 117.95 54586.28 88888.00 2015-11-05 00:56:45.375 309 12472.88 117.92 54586.25 88888.00 2015-11-05 00:56:45.500 309 12472.85 117.95 54586.25 88888.00 2015-11-05 00:56:45.625 309 12472.88 117.95 54586.25 88888.00 2015-11-05 00:56:45.750 309 12472.85 117.95 54586.25 88888.00 2015-11-05 00:56:45.875 309 12472.85 118.00 54586.22 88888.00 2015-11-05 00:56:46.000 309 12472.85 117.97 54586.20 88888.00 2015-11-05 00:56:46.125 309 12472.88 118.00 54586.22 88888.00 2015-11-05 00:56:46.250 309 12472.88 118.05 54586.25 88888.00 2015-11-05 00:56:46.375 309 12472.92 118.10 54586.25 88888.00 2015-11-05 00:56:46.500 309 12472.90 118.15 54586.22 88888.00 2015-11-05 00:56:46.625 309 12472.90 118.15 54586.22 88888.00 2015-11-05 00:56:46.750 309 12472.83 118.17 54586.22 88888.00 2015-11-05 00:56:46.875 309 12472.88 118.17 54586.22 88888.00 2015-11-05 00:56:47.000 309 12472.88 118.20 54586.20 88888.00 2015-11-05 00:56:47.125 309 12472.90 118.22 54586.20 88888.00 2015-11-05 00:56:47.250 309 12472.95 118.22 54586.20 88888.00 2015-11-05 00:56:47.375 309 12472.98 118.22 54586.18 88888.00 2015-11-05 00:56:47.500 309 12472.98 118.22 54586.20 88888.00 2015-11-05 00:56:47.625 309 12473.00 118.22 54586.20 88888.00 2015-11-05 00:56:47.750 309 12472.98 118.22 54586.15 88888.00 2015-11-05 00:56:47.875 309 12472.95 118.20 54586.12 88888.00 2015-11-05 00:56:48.000 309 12472.98 118.22 54586.12 88888.00 2015-11-05 00:56:48.125 309 12473.00 118.28 54586.12 88888.00 2015-11-05 00:56:48.250 309 12472.98 118.30 54586.12 88888.00 2015-11-05 00:56:48.375 309 12472.98 118.28 54586.12 88888.00 2015-11-05 00:56:48.500 309 12473.00 118.25 54586.12 88888.00 2015-11-05 00:56:48.625 309 12473.00 118.30 54586.12 88888.00 2015-11-05 00:56:48.750 309 12473.00 118.33 54586.10 88888.00 2015-11-05 00:56:48.875 309 12473.00 118.38 54586.07 88888.00 2015-11-05 00:56:49.000 309 12473.08 118.40 54586.07 88888.00 2015-11-05 00:56:49.125 309 12473.08 118.40 54586.10 88888.00 2015-11-05 00:56:49.250 309 12473.02 118.40 54586.10 88888.00 2015-11-05 00:56:49.375 309 12473.00 118.42 54586.10 88888.00 2015-11-05 00:56:49.500 309 12473.02 118.40 54586.07 88888.00 2015-11-05 00:56:49.625 309 12473.08 118.42 54586.10 88888.00 2015-11-05 00:56:49.750 309 12473.05 118.47 54586.07 88888.00 2015-11-05 00:56:49.875 309 12473.08 118.53 54586.07 88888.00 2015-11-05 00:56:50.000 309 12473.05 118.53 54586.12 88888.00 2015-11-05 00:56:50.125 309 12473.10 118.53 54586.10 88888.00 2015-11-05 00:56:50.250 309 12473.05 118.50 54586.07 88888.00 2015-11-05 00:56:50.375 309 12473.05 118.47 54586.05 88888.00 2015-11-05 00:56:50.500 309 12473.12 118.53 54586.05 88888.00 2015-11-05 00:56:50.625 309 12473.25 118.55 54586.07 88888.00 2015-11-05 00:56:50.750 309 12473.25 118.55 54586.07 88888.00 2015-11-05 00:56:50.875 309 12473.15 118.53 54586.05 88888.00 2015-11-05 00:56:51.000 309 12473.15 118.55 54586.03 88888.00 2015-11-05 00:56:51.125 309 12473.17 118.53 54586.05 88888.00 2015-11-05 00:56:51.250 309 12473.15 118.53 54586.07 88888.00 2015-11-05 00:56:51.375 309 12473.15 118.55 54586.05 88888.00 2015-11-05 00:56:51.500 309 12473.15 118.55 54586.05 88888.00 2015-11-05 00:56:51.625 309 12473.20 118.53 54586.03 88888.00 2015-11-05 00:56:51.750 309 12473.15 118.53 54586.05 88888.00 2015-11-05 00:56:51.875 309 12473.15 118.55 54586.03 88888.00 2015-11-05 00:56:52.000 309 12473.17 118.58 54585.97 88888.00 2015-11-05 00:56:52.125 309 12473.17 118.53 54585.97 88888.00 2015-11-05 00:56:52.250 309 12473.10 118.53 54586.00 88888.00 2015-11-05 00:56:52.375 309 12473.08 118.55 54586.03 88888.00 2015-11-05 00:56:52.500 309 12473.05 118.58 54586.03 88888.00 2015-11-05 00:56:52.625 309 12473.12 118.55 54586.03 88888.00 2015-11-05 00:56:52.750 309 12473.15 118.53 54586.03 88888.00 2015-11-05 00:56:52.875 309 12473.15 118.53 54586.00 88888.00 2015-11-05 00:56:53.000 309 12473.20 118.53 54585.97 88888.00 2015-11-05 00:56:53.125 309 12473.23 118.53 54585.97 88888.00 2015-11-05 00:56:53.250 309 12473.23 118.58 54586.00 88888.00 2015-11-05 00:56:53.375 309 12473.23 118.62 54586.00 88888.00 2015-11-05 00:56:53.500 309 12473.25 118.60 54586.03 88888.00 2015-11-05 00:56:53.625 309 12473.25 118.53 54586.00 88888.00 2015-11-05 00:56:53.750 309 12473.33 118.47 54585.97 88888.00 2015-11-05 00:56:53.875 309 12473.35 118.50 54585.97 88888.00 2015-11-05 00:56:54.000 309 12473.33 118.50 54585.97 88888.00 2015-11-05 00:56:54.125 309 12473.35 118.53 54585.97 88888.00 2015-11-05 00:56:54.250 309 12473.27 118.53 54585.97 88888.00 2015-11-05 00:56:54.375 309 12473.23 118.53 54585.97 88888.00 2015-11-05 00:56:54.500 309 12473.25 118.55 54586.00 88888.00 2015-11-05 00:56:54.625 309 12473.27 118.58 54586.00 88888.00 2015-11-05 00:56:54.750 309 12473.33 118.55 54585.97 88888.00 2015-11-05 00:56:54.875 309 12473.27 118.60 54585.95 88888.00 2015-11-05 00:56:55.000 309 12473.23 118.62 54585.93 88888.00 2015-11-05 00:56:55.125 309 12473.25 118.62 54585.97 88888.00 2015-11-05 00:56:55.250 309 12473.23 118.58 54585.97 88888.00 2015-11-05 00:56:55.375 309 12473.25 118.58 54585.97 88888.00 2015-11-05 00:56:55.500 309 12473.30 118.62 54585.97 88888.00 2015-11-05 00:56:55.625 309 12473.25 118.60 54585.97 88888.00 2015-11-05 00:56:55.750 309 12473.27 118.58 54585.97 88888.00 2015-11-05 00:56:55.875 309 12473.20 118.58 54585.97 88888.00 2015-11-05 00:56:56.000 309 12473.20 118.62 54585.97 88888.00 2015-11-05 00:56:56.125 309 12473.17 118.62 54586.00 88888.00 2015-11-05 00:56:56.250 309 12473.12 118.65 54586.00 88888.00 2015-11-05 00:56:56.375 309 12473.12 118.67 54586.00 88888.00 2015-11-05 00:56:56.500 309 12473.20 118.62 54585.97 88888.00 2015-11-05 00:56:56.625 309 12473.20 118.60 54585.97 88888.00 2015-11-05 00:56:56.750 309 12473.23 118.60 54585.97 88888.00 2015-11-05 00:56:56.875 309 12473.20 118.62 54586.03 88888.00 2015-11-05 00:56:57.000 309 12473.12 118.62 54586.00 88888.00 2015-11-05 00:56:57.125 309 12473.15 118.65 54586.00 88888.00 2015-11-05 00:56:57.250 309 12473.15 118.62 54586.00 88888.00 2015-11-05 00:56:57.375 309 12473.12 118.60 54586.00 88888.00 2015-11-05 00:56:57.500 309 12473.20 118.58 54586.03 88888.00 2015-11-05 00:56:57.625 309 12473.23 118.58 54585.97 88888.00 2015-11-05 00:56:57.750 309 12473.20 118.58 54585.97 88888.00 2015-11-05 00:56:57.875 309 12473.20 118.58 54586.00 88888.00 2015-11-05 00:56:58.000 309 12473.23 118.60 54586.00 88888.00 2015-11-05 00:56:58.125 309 12473.20 118.58 54586.03 88888.00 2015-11-05 00:56:58.250 309 12473.10 118.55 54586.00 88888.00 2015-11-05 00:56:58.375 309 12473.12 118.53 54586.00 88888.00 2015-11-05 00:56:58.500 309 12473.12 118.58 54586.00 88888.00 2015-11-05 00:56:58.625 309 12473.12 118.58 54586.00 88888.00 2015-11-05 00:56:58.750 309 12473.10 118.60 54586.00 88888.00 2015-11-05 00:56:58.875 309 12473.02 118.58 54586.00 88888.00 2015-11-05 00:56:59.000 309 12473.05 118.58 54586.00 88888.00 2015-11-05 00:56:59.125 309 12473.05 118.58 54586.00 88888.00 2015-11-05 00:56:59.250 309 12473.02 118.60 54586.00 88888.00 2015-11-05 00:56:59.375 309 12473.02 118.62 54586.00 88888.00 2015-11-05 00:56:59.500 309 12473.02 118.62 54586.00 88888.00 2015-11-05 00:56:59.625 309 12473.05 118.60 54585.97 88888.00 2015-11-05 00:56:59.750 309 12473.05 118.55 54586.00 88888.00 2015-11-05 00:56:59.875 309 12472.92 118.53 54586.00 88888.00 2015-11-05 00:57:00.000 309 12472.85 118.53 54586.03 88888.00 2015-11-05 00:57:00.125 309 12472.92 118.47 54586.00 88888.00 2015-11-05 00:57:00.250 309 12472.98 118.45 54586.03 88888.00 2015-11-05 00:57:00.375 309 12472.98 118.53 54586.00 88888.00 2015-11-05 00:57:00.500 309 12472.90 118.53 54586.03 88888.00 2015-11-05 00:57:00.625 309 12472.92 118.50 54586.00 88888.00 2015-11-05 00:57:00.750 309 12472.95 118.47 54586.00 88888.00 2015-11-05 00:57:00.875 309 12472.95 118.42 54586.05 88888.00 2015-11-05 00:57:01.000 309 12472.95 118.42 54586.03 88888.00 2015-11-05 00:57:01.125 309 12472.90 118.40 54586.05 88888.00 2015-11-05 00:57:01.250 309 12472.80 118.40 54586.07 88888.00 2015-11-05 00:57:01.375 309 12472.85 118.40 54586.03 88888.00 2015-11-05 00:57:01.500 309 12472.83 118.40 54586.05 88888.00 2015-11-05 00:57:01.625 309 12472.77 118.38 54586.03 88888.00 2015-11-05 00:57:01.750 309 12472.75 118.33 54586.03 88888.00 2015-11-05 00:57:01.875 309 12472.65 118.28 54586.03 88888.00 2015-11-05 00:57:02.000 309 12472.70 118.28 54586.03 88888.00 2015-11-05 00:57:02.125 309 12472.75 118.30 54586.03 88888.00 2015-11-05 00:57:02.250 309 12472.70 118.28 54586.03 88888.00 2015-11-05 00:57:02.375 309 12472.67 118.28 54586.03 88888.00 2015-11-05 00:57:02.500 309 12472.67 118.28 54586.05 88888.00 2015-11-05 00:57:02.625 309 12472.73 118.28 54586.05 88888.00 2015-11-05 00:57:02.750 309 12472.73 118.30 54586.05 88888.00 2015-11-05 00:57:02.875 309 12472.65 118.30 54586.03 88888.00 2015-11-05 00:57:03.000 309 12472.65 118.28 54586.05 88888.00 2015-11-05 00:57:03.125 309 12472.62 118.28 54586.03 88888.00 2015-11-05 00:57:03.250 309 12472.52 118.25 54586.05 88888.00 2015-11-05 00:57:03.375 309 12472.55 118.28 54586.03 88888.00 2015-11-05 00:57:03.500 309 12472.50 118.25 54586.05 88888.00 2015-11-05 00:57:03.625 309 12472.52 118.20 54586.05 88888.00 2015-11-05 00:57:03.750 309 12472.45 118.20 54586.05 88888.00 2015-11-05 00:57:03.875 309 12472.45 118.22 54586.05 88888.00 2015-11-05 00:57:04.000 309 12472.48 118.28 54586.05 88888.00 2015-11-05 00:57:04.125 309 12472.42 118.25 54586.07 88888.00 2015-11-05 00:57:04.250 309 12472.38 118.22 54586.05 88888.00 2015-11-05 00:57:04.375 309 12472.40 118.25 54586.05 88888.00 2015-11-05 00:57:04.500 309 12472.38 118.25 54586.05 88888.00 2015-11-05 00:57:04.625 309 12472.35 118.25 54586.07 88888.00 2015-11-05 00:57:04.750 309 12472.33 118.25 54586.07 88888.00 2015-11-05 00:57:04.875 309 12472.33 118.28 54586.07 88888.00 2015-11-05 00:57:05.000 309 12472.33 118.30 54586.05 88888.00 2015-11-05 00:57:05.125 309 12472.33 118.30 54586.07 88888.00 2015-11-05 00:57:05.250 309 12472.33 118.25 54586.10 88888.00 2015-11-05 00:57:05.375 309 12472.38 118.22 54586.10 88888.00 2015-11-05 00:57:05.500 309 12472.35 118.20 54586.10 88888.00 2015-11-05 00:57:05.625 309 12472.38 118.17 54586.10 88888.00 2015-11-05 00:57:05.750 309 12472.30 118.20 54586.12 88888.00 2015-11-05 00:57:05.875 309 12472.27 118.17 54586.12 88888.00 2015-11-05 00:57:06.000 309 12472.30 118.15 54586.10 88888.00 2015-11-05 00:57:06.125 309 12472.33 118.17 54586.12 88888.00 2015-11-05 00:57:06.250 309 12472.27 118.20 54586.12 88888.00 2015-11-05 00:57:06.375 309 12472.30 118.25 54586.15 88888.00 2015-11-05 00:57:06.500 309 12472.30 118.22 54586.15 88888.00 2015-11-05 00:57:06.625 309 12472.27 118.17 54586.12 88888.00 2015-11-05 00:57:06.750 309 12472.23 118.15 54586.12 88888.00 2015-11-05 00:57:06.875 309 12472.23 118.17 54586.18 88888.00 2015-11-05 00:57:07.000 309 12472.20 118.17 54586.18 88888.00 2015-11-05 00:57:07.125 309 12472.17 118.15 54586.18 88888.00 2015-11-05 00:57:07.250 309 12472.12 118.10 54586.15 88888.00 2015-11-05 00:57:07.375 309 12472.12 118.10 54586.15 88888.00 2015-11-05 00:57:07.500 309 12472.17 118.10 54586.18 88888.00 2015-11-05 00:57:07.625 309 12472.17 118.10 54586.20 88888.00 2015-11-05 00:57:07.750 309 12472.10 118.03 54586.15 88888.00 2015-11-05 00:57:07.875 309 12472.05 118.03 54586.12 88888.00 2015-11-05 00:57:08.000 309 12472.02 118.00 54586.10 88888.00 2015-11-05 00:57:08.125 309 12472.02 118.03 54586.15 88888.00 2015-11-05 00:57:08.250 309 12472.00 118.00 54586.15 88888.00 2015-11-05 00:57:08.375 309 12472.02 118.03 54586.12 88888.00 2015-11-05 00:57:08.500 309 12472.08 118.03 54586.15 88888.00 2015-11-05 00:57:08.625 309 12472.10 118.00 54586.15 88888.00 2015-11-05 00:57:08.750 309 12472.08 118.00 54586.18 88888.00 2015-11-05 00:57:08.875 309 12472.08 118.00 54586.18 88888.00 2015-11-05 00:57:09.000 309 12472.17 118.00 54586.15 88888.00 2015-11-05 00:57:09.125 309 12472.15 118.00 54586.15 88888.00 2015-11-05 00:57:09.250 309 12472.08 118.03 54586.15 88888.00 2015-11-05 00:57:09.375 309 12472.10 117.97 54586.15 88888.00 2015-11-05 00:57:09.500 309 12472.05 117.97 54586.12 88888.00 2015-11-05 00:57:09.625 309 12472.00 117.97 54586.15 88888.00 2015-11-05 00:57:09.750 309 12471.98 118.00 54586.18 88888.00 2015-11-05 00:57:09.875 309 12472.00 118.00 54586.15 88888.00 2015-11-05 00:57:10.000 309 12472.02 118.05 54586.12 88888.00 2015-11-05 00:57:10.125 309 12472.02 118.03 54586.15 88888.00 2015-11-05 00:57:10.250 309 12472.00 118.00 54586.12 88888.00 2015-11-05 00:57:10.375 309 12472.05 118.00 54586.12 88888.00 2015-11-05 00:57:10.500 309 12472.05 118.00 54586.15 88888.00 2015-11-05 00:57:10.625 309 12472.00 118.00 54586.18 88888.00 2015-11-05 00:57:10.750 309 12471.95 118.00 54586.18 88888.00 2015-11-05 00:57:10.875 309 12471.90 118.03 54586.18 88888.00 2015-11-05 00:57:11.000 309 12471.88 118.00 54586.15 88888.00 2015-11-05 00:57:11.125 309 12471.92 117.97 54586.15 88888.00 2015-11-05 00:57:11.250 309 12472.00 117.95 54586.20 88888.00 2015-11-05 00:57:11.375 309 12472.02 118.03 54586.20 88888.00 2015-11-05 00:57:11.500 309 12472.00 118.03 54586.15 88888.00 2015-11-05 00:57:11.625 309 12471.98 117.97 54586.15 88888.00 2015-11-05 00:57:11.750 309 12471.98 117.97 54586.15 88888.00 2015-11-05 00:57:11.875 309 12472.00 118.00 54586.15 88888.00 2015-11-05 00:57:12.000 309 12471.98 117.97 54586.12 88888.00 2015-11-05 00:57:12.125 309 12471.95 117.95 54586.15 88888.00 2015-11-05 00:57:12.250 309 12471.98 117.92 54586.12 88888.00 2015-11-05 00:57:12.375 309 12472.02 117.92 54586.12 88888.00 2015-11-05 00:57:12.500 309 12471.95 117.90 54586.15 88888.00 2015-11-05 00:57:12.625 309 12471.98 117.90 54586.15 88888.00 2015-11-05 00:57:12.750 309 12472.00 117.90 54586.15 88888.00 2015-11-05 00:57:12.875 309 12472.02 117.85 54586.12 88888.00 2015-11-05 00:57:13.000 309 12472.00 117.80 54586.10 88888.00 2015-11-05 00:57:13.125 309 12471.98 117.78 54586.12 88888.00 2015-11-05 00:57:13.250 309 12472.02 117.75 54586.12 88888.00 2015-11-05 00:57:13.375 309 12472.10 117.75 54586.12 88888.00 2015-11-05 00:57:13.500 309 12472.02 117.72 54586.10 88888.00 2015-11-05 00:57:13.625 309 12472.02 117.67 54586.10 88888.00 2015-11-05 00:57:13.750 309 12472.00 117.65 54586.10 88888.00 2015-11-05 00:57:13.875 309 12472.00 117.65 54586.10 88888.00 2015-11-05 00:57:14.000 309 12472.00 117.62 54586.10 88888.00 2015-11-05 00:57:14.125 309 12472.02 117.62 54586.12 88888.00 2015-11-05 00:57:14.250 309 12472.05 117.62 54586.10 88888.00 2015-11-05 00:57:14.375 309 12472.12 117.62 54586.07 88888.00 2015-11-05 00:57:14.500 309 12472.12 117.60 54586.10 88888.00 2015-11-05 00:57:14.625 309 12472.08 117.60 54586.10 88888.00 2015-11-05 00:57:14.750 309 12472.08 117.60 54586.12 88888.00 2015-11-05 00:57:14.875 309 12472.12 117.65 54586.12 88888.00 2015-11-05 00:57:15.000 309 12472.12 117.65 54586.12 88888.00 2015-11-05 00:57:15.125 309 12472.15 117.60 54586.12 88888.00 2015-11-05 00:57:15.250 309 12472.12 117.53 54586.12 88888.00 2015-11-05 00:57:15.375 309 12472.12 117.53 54586.12 88888.00 2015-11-05 00:57:15.500 309 12472.20 117.50 54586.07 88888.00 2015-11-05 00:57:15.625 309 12472.20 117.47 54586.10 88888.00 2015-11-05 00:57:15.750 309 12472.17 117.47 54586.07 88888.00 2015-11-05 00:57:15.875 309 12472.20 117.45 54586.12 88888.00 2015-11-05 00:57:16.000 309 12472.20 117.45 54586.07 88888.00 2015-11-05 00:57:16.125 309 12472.25 117.45 54586.07 88888.00 2015-11-05 00:57:16.250 309 12472.17 117.40 54586.07 88888.00 2015-11-05 00:57:16.375 309 12472.20 117.45 54586.10 88888.00 2015-11-05 00:57:16.500 309 12472.15 117.42 54586.10 88888.00 2015-11-05 00:57:16.625 309 12472.12 117.45 54586.07 88888.00 2015-11-05 00:57:16.750 309 12472.10 117.42 54586.05 88888.00 2015-11-05 00:57:16.875 309 12472.12 117.47 54586.05 88888.00 2015-11-05 00:57:17.000 309 12472.10 117.47 54586.03 88888.00 2015-11-05 00:57:17.125 309 12472.12 117.42 54586.07 88888.00 2015-11-05 00:57:17.250 309 12472.15 117.42 54586.10 88888.00 2015-11-05 00:57:17.375 309 12472.23 117.42 54586.07 88888.00 2015-11-05 00:57:17.500 309 12472.23 117.42 54586.05 88888.00 2015-11-05 00:57:17.625 309 12472.15 117.38 54586.05 88888.00 2015-11-05 00:57:17.750 309 12472.17 117.33 54586.03 88888.00 2015-11-05 00:57:17.875 309 12472.23 117.33 54586.05 88888.00 2015-11-05 00:57:18.000 309 12472.25 117.33 54586.05 88888.00 2015-11-05 00:57:18.125 309 12472.23 117.35 54586.07 88888.00 2015-11-05 00:57:18.250 309 12472.17 117.40 54586.05 88888.00 2015-11-05 00:57:18.375 309 12472.15 117.42 54586.05 88888.00 2015-11-05 00:57:18.500 309 12472.15 117.45 54586.05 88888.00 2015-11-05 00:57:18.625 309 12472.15 117.42 54586.05 88888.00 2015-11-05 00:57:18.750 309 12472.23 117.42 54586.05 88888.00 2015-11-05 00:57:18.875 309 12472.30 117.42 54586.03 88888.00 2015-11-05 00:57:19.000 309 12472.35 117.40 54586.00 88888.00 2015-11-05 00:57:19.125 309 12472.33 117.33 54586.03 88888.00 2015-11-05 00:57:19.250 309 12472.27 117.30 54586.03 88888.00 2015-11-05 00:57:19.375 309 12472.30 117.33 54586.00 88888.00 2015-11-05 00:57:19.500 309 12472.33 117.33 54586.00 88888.00 2015-11-05 00:57:19.625 309 12472.35 117.33 54585.97 88888.00 2015-11-05 00:57:19.750 309 12472.33 117.33 54586.03 88888.00 2015-11-05 00:57:19.875 309 12472.33 117.35 54586.03 88888.00 2015-11-05 00:57:20.000 309 12472.35 117.35 54586.00 88888.00 2015-11-05 00:57:20.125 309 12472.35 117.35 54586.03 88888.00 2015-11-05 00:57:20.250 309 12472.30 117.42 54586.03 88888.00 2015-11-05 00:57:20.375 309 12472.30 117.40 54586.00 88888.00 2015-11-05 00:57:20.500 309 12472.35 117.33 54586.03 88888.00 2015-11-05 00:57:20.625 309 12472.40 117.35 54586.03 88888.00 2015-11-05 00:57:20.750 309 12472.38 117.38 54586.00 88888.00 2015-11-05 00:57:20.875 309 12472.35 117.40 54586.03 88888.00 2015-11-05 00:57:21.000 309 12472.35 117.38 54586.03 88888.00 2015-11-05 00:57:21.125 309 12472.35 117.35 54586.00 88888.00 2015-11-05 00:57:21.250 309 12472.33 117.35 54585.97 88888.00 2015-11-05 00:57:21.375 309 12472.38 117.35 54585.97 88888.00 2015-11-05 00:57:21.500 309 12472.35 117.38 54586.00 88888.00 2015-11-05 00:57:21.625 309 12472.35 117.42 54586.00 88888.00 2015-11-05 00:57:21.750 309 12472.35 117.47 54585.97 88888.00 2015-11-05 00:57:21.875 309 12472.33 117.50 54585.95 88888.00 2015-11-05 00:57:22.000 309 12472.33 117.55 54585.95 88888.00 2015-11-05 00:57:22.125 309 12472.35 117.58 54585.95 88888.00 2015-11-05 00:57:22.250 309 12472.38 117.55 54586.00 88888.00 2015-11-05 00:57:22.375 309 12472.40 117.58 54585.97 88888.00 2015-11-05 00:57:22.500 309 12472.42 117.60 54585.97 88888.00 2015-11-05 00:57:22.625 309 12472.45 117.58 54585.97 88888.00 2015-11-05 00:57:22.750 309 12472.48 117.60 54585.97 88888.00 2015-11-05 00:57:22.875 309 12472.45 117.62 54585.95 88888.00 2015-11-05 00:57:23.000 309 12472.38 117.65 54585.93 88888.00 2015-11-05 00:57:23.125 309 12472.35 117.65 54585.97 88888.00 2015-11-05 00:57:23.250 309 12472.33 117.62 54586.00 88888.00 2015-11-05 00:57:23.375 309 12472.40 117.60 54585.97 88888.00 2015-11-05 00:57:23.500 309 12472.35 117.60 54585.95 88888.00 2015-11-05 00:57:23.625 309 12472.33 117.60 54585.95 88888.00 2015-11-05 00:57:23.750 309 12472.33 117.60 54585.97 88888.00 2015-11-05 00:57:23.875 309 12472.38 117.60 54585.95 88888.00 2015-11-05 00:57:24.000 309 12472.42 117.60 54585.90 88888.00 2015-11-05 00:57:24.125 309 12472.42 117.62 54585.93 88888.00 2015-11-05 00:57:24.250 309 12472.38 117.62 54585.93 88888.00 2015-11-05 00:57:24.375 309 12472.45 117.67 54585.95 88888.00 2015-11-05 00:57:24.500 309 12472.50 117.67 54585.90 88888.00 2015-11-05 00:57:24.625 309 12472.45 117.65 54585.90 88888.00 2015-11-05 00:57:24.750 309 12472.40 117.65 54585.93 88888.00 2015-11-05 00:57:24.875 309 12472.40 117.62 54585.93 88888.00 2015-11-05 00:57:25.000 309 12472.45 117.62 54585.90 88888.00 2015-11-05 00:57:25.125 309 12472.52 117.60 54585.88 88888.00 2015-11-05 00:57:25.250 309 12472.48 117.62 54585.88 88888.00 2015-11-05 00:57:25.375 309 12472.52 117.67 54585.90 88888.00 2015-11-05 00:57:25.500 309 12472.55 117.70 54585.90 88888.00 2015-11-05 00:57:25.625 309 12472.55 117.67 54585.90 88888.00 2015-11-05 00:57:25.750 309 12472.62 117.67 54585.90 88888.00 2015-11-05 00:57:25.875 309 12472.58 117.72 54585.90 88888.00 2015-11-05 00:57:26.000 309 12472.50 117.75 54585.85 88888.00 2015-11-05 00:57:26.125 309 12472.52 117.75 54585.88 88888.00 2015-11-05 00:57:26.250 309 12472.50 117.72 54585.90 88888.00 2015-11-05 00:57:26.375 309 12472.52 117.72 54585.90 88888.00 2015-11-05 00:57:26.500 309 12472.50 117.75 54585.88 88888.00 2015-11-05 00:57:26.625 309 12472.50 117.75 54585.85 88888.00 2015-11-05 00:57:26.750 309 12472.55 117.72 54585.88 88888.00 2015-11-05 00:57:26.875 309 12472.58 117.72 54585.85 88888.00 2015-11-05 00:57:27.000 309 12472.52 117.75 54585.82 88888.00 2015-11-05 00:57:27.125 309 12472.52 117.75 54585.82 88888.00 2015-11-05 00:57:27.250 309 12472.50 117.75 54585.88 88888.00 2015-11-05 00:57:27.375 309 12472.55 117.75 54585.88 88888.00 2015-11-05 00:57:27.500 309 12472.55 117.75 54585.85 88888.00 2015-11-05 00:57:27.625 309 12472.50 117.70 54585.85 88888.00 2015-11-05 00:57:27.750 309 12472.50 117.70 54585.85 88888.00 2015-11-05 00:57:27.875 309 12472.55 117.65 54585.82 88888.00 2015-11-05 00:57:28.000 309 12472.55 117.67 54585.82 88888.00 2015-11-05 00:57:28.125 309 12472.60 117.70 54585.82 88888.00 2015-11-05 00:57:28.250 309 12472.58 117.70 54585.82 88888.00 2015-11-05 00:57:28.375 309 12472.58 117.67 54585.82 88888.00 2015-11-05 00:57:28.500 309 12472.52 117.70 54585.82 88888.00 2015-11-05 00:57:28.625 309 12472.48 117.70 54585.85 88888.00 2015-11-05 00:57:28.750 309 12472.55 117.75 54585.85 88888.00 2015-11-05 00:57:28.875 309 12472.62 117.72 54585.82 88888.00 2015-11-05 00:57:29.000 309 12472.60 117.70 54585.85 88888.00 2015-11-05 00:57:29.125 309 12472.62 117.67 54585.82 88888.00 2015-11-05 00:57:29.250 309 12472.58 117.67 54585.82 88888.00 2015-11-05 00:57:29.375 309 12472.58 117.67 54585.80 88888.00 2015-11-05 00:57:29.500 309 12472.60 117.65 54585.82 88888.00 2015-11-05 00:57:29.625 309 12472.67 117.70 54585.82 88888.00 2015-11-05 00:57:29.750 309 12472.67 117.72 54585.82 88888.00 2015-11-05 00:57:29.875 309 12472.62 117.70 54585.80 88888.00 2015-11-05 00:57:30.000 309 12472.60 117.70 54585.78 88888.00 2015-11-05 00:57:30.125 309 12472.60 117.70 54585.80 88888.00 2015-11-05 00:57:30.250 309 12472.62 117.67 54585.80 88888.00 2015-11-05 00:57:30.375 309 12472.65 117.67 54585.80 88888.00 2015-11-05 00:57:30.500 309 12472.58 117.65 54585.78 88888.00 2015-11-05 00:57:30.625 309 12472.60 117.65 54585.78 88888.00 2015-11-05 00:57:30.750 309 12472.60 117.67 54585.78 88888.00 2015-11-05 00:57:30.875 309 12472.70 117.72 54585.78 88888.00 2015-11-05 00:57:31.000 309 12472.70 117.70 54585.75 88888.00 2015-11-05 00:57:31.125 309 12472.70 117.70 54585.75 88888.00 2015-11-05 00:57:31.250 309 12472.70 117.72 54585.78 88888.00 2015-11-05 00:57:31.375 309 12472.70 117.75 54585.78 88888.00 2015-11-05 00:57:31.500 309 12472.70 117.72 54585.78 88888.00 2015-11-05 00:57:31.625 309 12472.73 117.67 54585.78 88888.00 2015-11-05 00:57:31.750 309 12472.70 117.70 54585.75 88888.00 2015-11-05 00:57:31.875 309 12472.70 117.70 54585.75 88888.00 2015-11-05 00:57:32.000 309 12472.77 117.70 54585.75 88888.00 2015-11-05 00:57:32.125 309 12472.75 117.67 54585.75 88888.00 2015-11-05 00:57:32.250 309 12472.65 117.72 54585.78 88888.00 2015-11-05 00:57:32.375 309 12472.73 117.70 54585.78 88888.00 2015-11-05 00:57:32.500 309 12472.77 117.67 54585.78 88888.00 2015-11-05 00:57:32.625 309 12472.77 117.65 54585.78 88888.00 2015-11-05 00:57:32.750 309 12472.75 117.65 54585.78 88888.00 2015-11-05 00:57:32.875 309 12472.70 117.65 54585.78 88888.00 2015-11-05 00:57:33.000 309 12472.70 117.67 54585.75 88888.00 2015-11-05 00:57:33.125 309 12472.65 117.67 54585.78 88888.00 2015-11-05 00:57:33.250 309 12472.62 117.65 54585.78 88888.00 2015-11-05 00:57:33.375 309 12472.62 117.65 54585.75 88888.00 2015-11-05 00:57:33.500 309 12472.62 117.62 54585.78 88888.00 2015-11-05 00:57:33.625 309 12472.62 117.60 54585.75 88888.00 2015-11-05 00:57:33.750 309 12472.70 117.62 54585.78 88888.00 2015-11-05 00:57:33.875 309 12472.73 117.65 54585.78 88888.00 2015-11-05 00:57:34.000 309 12472.70 117.67 54585.78 88888.00 2015-11-05 00:57:34.125 309 12472.77 117.67 54585.78 88888.00 2015-11-05 00:57:34.250 309 12472.67 117.62 54585.78 88888.00 2015-11-05 00:57:34.375 309 12472.62 117.65 54585.78 88888.00 2015-11-05 00:57:34.500 309 12472.62 117.62 54585.78 88888.00 2015-11-05 00:57:34.625 309 12472.70 117.58 54585.78 88888.00 2015-11-05 00:57:34.750 309 12472.75 117.58 54585.75 88888.00 2015-11-05 00:57:34.875 309 12472.62 117.55 54585.78 88888.00 2015-11-05 00:57:35.000 309 12472.60 117.53 54585.72 88888.00 2015-11-05 00:57:35.125 309 12472.67 117.53 54585.72 88888.00 2015-11-05 00:57:35.250 309 12472.65 117.53 54585.78 88888.00 2015-11-05 00:57:35.375 309 12472.62 117.53 54585.75 88888.00 2015-11-05 00:57:35.500 309 12472.65 117.53 54585.75 88888.00 2015-11-05 00:57:35.625 309 12472.67 117.53 54585.75 88888.00 2015-11-05 00:57:35.750 309 12472.70 117.50 54585.75 88888.00 2015-11-05 00:57:35.875 309 12472.70 117.47 54585.78 88888.00 2015-11-05 00:57:36.000 309 12472.73 117.50 54585.78 88888.00 2015-11-05 00:57:36.125 309 12472.73 117.50 54585.78 88888.00 2015-11-05 00:57:36.250 309 12472.73 117.47 54585.78 88888.00 2015-11-05 00:57:36.375 309 12472.73 117.50 54585.75 88888.00 2015-11-05 00:57:36.500 309 12472.75 117.50 54585.78 88888.00 2015-11-05 00:57:36.625 309 12472.70 117.47 54585.80 88888.00 2015-11-05 00:57:36.750 309 12472.65 117.53 54585.78 88888.00 2015-11-05 00:57:36.875 309 12472.65 117.53 54585.78 88888.00 2015-11-05 00:57:37.000 309 12472.62 117.50 54585.75 88888.00 2015-11-05 00:57:37.125 309 12472.62 117.50 54585.78 88888.00 2015-11-05 00:57:37.250 309 12472.55 117.45 54585.78 88888.00 2015-11-05 00:57:37.375 309 12472.62 117.42 54585.78 88888.00 2015-11-05 00:57:37.500 309 12472.70 117.45 54585.78 88888.00 2015-11-05 00:57:37.625 309 12472.70 117.40 54585.78 88888.00 2015-11-05 00:57:37.750 309 12472.62 117.35 54585.75 88888.00 2015-11-05 00:57:37.875 309 12472.62 117.38 54585.75 88888.00 2015-11-05 00:57:38.000 309 12472.62 117.42 54585.72 88888.00 2015-11-05 00:57:38.125 309 12472.58 117.40 54585.75 88888.00 2015-11-05 00:57:38.250 309 12472.55 117.33 54585.75 88888.00 2015-11-05 00:57:38.375 309 12472.62 117.30 54585.72 88888.00 2015-11-05 00:57:38.500 309 12472.60 117.30 54585.72 88888.00 2015-11-05 00:57:38.625 309 12472.58 117.33 54585.75 88888.00 2015-11-05 00:57:38.750 309 12472.60 117.30 54585.75 88888.00 2015-11-05 00:57:38.875 309 12472.62 117.30 54585.78 88888.00 2015-11-05 00:57:39.000 309 12472.60 117.33 54585.78 88888.00 2015-11-05 00:57:39.125 309 12472.65 117.28 54585.75 88888.00 2015-11-05 00:57:39.250 309 12472.60 117.22 54585.75 88888.00 2015-11-05 00:57:39.375 309 12472.60 117.20 54585.75 88888.00 2015-11-05 00:57:39.500 309 12472.58 117.20 54585.80 88888.00 2015-11-05 00:57:39.625 309 12472.62 117.17 54585.78 88888.00 2015-11-05 00:57:39.750 309 12472.65 117.15 54585.78 88888.00 2015-11-05 00:57:39.875 309 12472.67 117.12 54585.75 88888.00 2015-11-05 00:57:40.000 309 12472.65 117.17 54585.75 88888.00 2015-11-05 00:57:40.125 309 12472.62 117.22 54585.78 88888.00 2015-11-05 00:57:40.250 309 12472.52 117.12 54585.75 88888.00 2015-11-05 00:57:40.375 309 12472.52 117.10 54585.75 88888.00 2015-11-05 00:57:40.500 309 12472.55 117.05 54585.78 88888.00 2015-11-05 00:57:40.625 309 12472.58 117.05 54585.75 88888.00 2015-11-05 00:57:40.750 309 12472.62 117.05 54585.75 88888.00 2015-11-05 00:57:40.875 309 12472.60 117.05 54585.75 88888.00 2015-11-05 00:57:41.000 309 12472.50 117.03 54585.75 88888.00 2015-11-05 00:57:41.125 309 12472.50 117.00 54585.75 88888.00 2015-11-05 00:57:41.250 309 12472.55 116.97 54585.80 88888.00 2015-11-05 00:57:41.375 309 12472.60 116.92 54585.78 88888.00 2015-11-05 00:57:41.500 309 12472.58 116.88 54585.80 88888.00 2015-11-05 00:57:41.625 309 12472.48 116.83 54585.78 88888.00 2015-11-05 00:57:41.750 309 12472.40 116.85 54585.80 88888.00 2015-11-05 00:57:41.875 309 12472.48 116.85 54585.80 88888.00 2015-11-05 00:57:42.000 309 12472.55 116.83 54585.80 88888.00 2015-11-05 00:57:42.125 309 12472.55 116.80 54585.80 88888.00 2015-11-05 00:57:42.250 309 12472.45 116.80 54585.80 88888.00 2015-11-05 00:57:42.375 309 12472.48 116.83 54585.78 88888.00 2015-11-05 00:57:42.500 309 12472.42 116.83 54585.78 88888.00 2015-11-05 00:57:42.625 309 12472.42 116.80 54585.78 88888.00 2015-11-05 00:57:42.750 309 12472.45 116.80 54585.80 88888.00 2015-11-05 00:57:42.875 309 12472.50 116.80 54585.82 88888.00 2015-11-05 00:57:43.000 309 12472.45 116.78 54585.80 88888.00 2015-11-05 00:57:43.125 309 12472.45 116.78 54585.80 88888.00 2015-11-05 00:57:43.250 309 12472.42 116.72 54585.78 88888.00 2015-11-05 00:57:43.375 309 12472.45 116.70 54585.75 88888.00 2015-11-05 00:57:43.500 309 12472.40 116.70 54585.78 88888.00 2015-11-05 00:57:43.625 309 12472.42 116.70 54585.80 88888.00 2015-11-05 00:57:43.750 309 12472.42 116.72 54585.80 88888.00 2015-11-05 00:57:43.875 309 12472.45 116.75 54585.80 88888.00 2015-11-05 00:57:44.000 309 12472.42 116.78 54585.80 88888.00 2015-11-05 00:57:44.125 309 12472.40 116.78 54585.80 88888.00 2015-11-05 00:57:44.250 309 12472.42 116.75 54585.78 88888.00 2015-11-05 00:57:44.375 309 12472.48 116.72 54585.78 88888.00 2015-11-05 00:57:44.500 309 12472.48 116.75 54585.78 88888.00 2015-11-05 00:57:44.625 309 12472.42 116.72 54585.78 88888.00 2015-11-05 00:57:44.750 309 12472.45 116.75 54585.78 88888.00 2015-11-05 00:57:44.875 309 12472.50 116.72 54585.80 88888.00 2015-11-05 00:57:45.000 309 12472.50 116.75 54585.78 88888.00 2015-11-05 00:57:45.125 309 12472.42 116.72 54585.78 88888.00 2015-11-05 00:57:45.250 309 12472.40 116.67 54585.80 88888.00 2015-11-05 00:57:45.375 309 12472.45 116.70 54585.80 88888.00 2015-11-05 00:57:45.500 309 12472.42 116.72 54585.80 88888.00 2015-11-05 00:57:45.625 309 12472.42 116.72 54585.80 88888.00 2015-11-05 00:57:45.750 309 12472.40 116.70 54585.80 88888.00 2015-11-05 00:57:45.875 309 12472.40 116.70 54585.80 88888.00 2015-11-05 00:57:46.000 309 12472.38 116.72 54585.78 88888.00 2015-11-05 00:57:46.125 309 12472.40 116.78 54585.78 88888.00 2015-11-05 00:57:46.250 309 12472.48 116.78 54585.78 88888.00 2015-11-05 00:57:46.375 309 12472.42 116.80 54585.78 88888.00 2015-11-05 00:57:46.500 309 12472.40 116.80 54585.80 88888.00 2015-11-05 00:57:46.625 309 12472.30 116.78 54585.78 88888.00 2015-11-05 00:57:46.750 309 12472.30 116.80 54585.80 88888.00 2015-11-05 00:57:46.875 309 12472.38 116.80 54585.78 88888.00 2015-11-05 00:57:47.000 309 12472.45 116.72 54585.75 88888.00 2015-11-05 00:57:47.125 309 12472.48 116.72 54585.78 88888.00 2015-11-05 00:57:47.250 309 12472.45 116.72 54585.78 88888.00 2015-11-05 00:57:47.375 309 12472.48 116.78 54585.75 88888.00 2015-11-05 00:57:47.500 309 12472.52 116.75 54585.75 88888.00 2015-11-05 00:57:47.625 309 12472.58 116.75 54585.75 88888.00 2015-11-05 00:57:47.750 309 12472.52 116.78 54585.72 88888.00 2015-11-05 00:57:47.875 309 12472.48 116.78 54585.72 88888.00 2015-11-05 00:57:48.000 309 12472.45 116.80 54585.72 88888.00 2015-11-05 00:57:48.125 309 12472.48 116.75 54585.75 88888.00 2015-11-05 00:57:48.250 309 12472.50 116.80 54585.72 88888.00 2015-11-05 00:57:48.375 309 12472.55 116.80 54585.70 88888.00 2015-11-05 00:57:48.500 309 12472.60 116.78 54585.70 88888.00 2015-11-05 00:57:48.625 309 12472.62 116.80 54585.70 88888.00 2015-11-05 00:57:48.750 309 12472.62 116.78 54585.70 88888.00 2015-11-05 00:57:48.875 309 12472.67 116.75 54585.72 88888.00 2015-11-05 00:57:49.000 309 12472.73 116.78 54585.68 88888.00 2015-11-05 00:57:49.125 309 12472.73 116.75 54585.70 88888.00 2015-11-05 00:57:49.250 309 12472.67 116.78 54585.70 88888.00 2015-11-05 00:57:49.375 309 12472.70 116.75 54585.70 88888.00 2015-11-05 00:57:49.500 309 12472.70 116.75 54585.68 88888.00 2015-11-05 00:57:49.625 309 12472.73 116.75 54585.65 88888.00 2015-11-05 00:57:49.750 309 12472.75 116.80 54585.65 88888.00 2015-11-05 00:57:49.875 309 12472.77 116.80 54585.65 88888.00 2015-11-05 00:57:50.000 309 12472.80 116.80 54585.62 88888.00 2015-11-05 00:57:50.125 309 12472.85 116.83 54585.65 88888.00 2015-11-05 00:57:50.250 309 12472.88 116.85 54585.65 88888.00 2015-11-05 00:57:50.375 309 12472.88 116.85 54585.65 88888.00 2015-11-05 00:57:50.500 309 12472.80 116.80 54585.62 88888.00 2015-11-05 00:57:50.625 309 12472.80 116.80 54585.62 88888.00 2015-11-05 00:57:50.750 309 12472.88 116.83 54585.62 88888.00 2015-11-05 00:57:50.875 309 12472.92 116.88 54585.62 88888.00 2015-11-05 00:57:51.000 309 12472.95 116.88 54585.60 88888.00 2015-11-05 00:57:51.125 309 12473.00 116.90 54585.62 88888.00 2015-11-05 00:57:51.250 309 12473.02 116.88 54585.62 88888.00 2015-11-05 00:57:51.375 309 12473.08 116.88 54585.60 88888.00 2015-11-05 00:57:51.500 309 12473.05 116.85 54585.57 88888.00 2015-11-05 00:57:51.625 309 12473.00 116.88 54585.57 88888.00 2015-11-05 00:57:51.750 309 12472.98 116.88 54585.57 88888.00 2015-11-05 00:57:51.875 309 12473.05 116.88 54585.57 88888.00 2015-11-05 00:57:52.000 309 12473.12 116.83 54585.57 88888.00 2015-11-05 00:57:52.125 309 12473.10 116.85 54585.60 88888.00 2015-11-05 00:57:52.250 309 12473.05 116.83 54585.57 88888.00 2015-11-05 00:57:52.375 309 12473.05 116.83 54585.57 88888.00 2015-11-05 00:57:52.500 309 12473.10 116.90 54585.55 88888.00 2015-11-05 00:57:52.625 309 12473.12 116.90 54585.55 88888.00 2015-11-05 00:57:52.750 309 12473.12 116.88 54585.57 88888.00 2015-11-05 00:57:52.875 309 12473.15 116.88 54585.57 88888.00 2015-11-05 00:57:53.000 309 12473.15 116.88 54585.55 88888.00 2015-11-05 00:57:53.125 309 12473.20 116.85 54585.57 88888.00 2015-11-05 00:57:53.250 309 12473.27 116.83 54585.53 88888.00 2015-11-05 00:57:53.375 309 12473.30 116.88 54585.53 88888.00 2015-11-05 00:57:53.500 309 12473.35 116.90 54585.53 88888.00 2015-11-05 00:57:53.625 309 12473.30 116.88 54585.53 88888.00 2015-11-05 00:57:53.750 309 12473.33 116.92 54585.53 88888.00 2015-11-05 00:57:53.875 309 12473.33 116.92 54585.53 88888.00 2015-11-05 00:57:54.000 309 12473.45 116.95 54585.53 88888.00 2015-11-05 00:57:54.125 309 12473.52 116.92 54585.53 88888.00 2015-11-05 00:57:54.250 309 12473.45 116.92 54585.47 88888.00 2015-11-05 00:57:54.375 309 12473.45 117.00 54585.47 88888.00 2015-11-05 00:57:54.500 309 12473.52 117.03 54585.53 88888.00 2015-11-05 00:57:54.625 309 12473.55 117.03 54585.50 88888.00 2015-11-05 00:57:54.750 309 12473.55 117.03 54585.50 88888.00 2015-11-05 00:57:54.875 309 12473.52 117.05 54585.47 88888.00 2015-11-05 00:57:55.000 309 12473.52 117.05 54585.45 88888.00 2015-11-05 00:57:55.125 309 12473.52 117.08 54585.47 88888.00 2015-11-05 00:57:55.250 309 12473.55 117.08 54585.47 88888.00 2015-11-05 00:57:55.375 309 12473.60 117.08 54585.47 88888.00 2015-11-05 00:57:55.500 309 12473.60 117.03 54585.50 88888.00 2015-11-05 00:57:55.625 309 12473.60 117.03 54585.47 88888.00 2015-11-05 00:57:55.750 309 12473.60 117.10 54585.45 88888.00 2015-11-05 00:57:55.875 309 12473.60 117.12 54585.47 88888.00 2015-11-05 00:57:56.000 309 12473.60 117.10 54585.47 88888.00 2015-11-05 00:57:56.125 309 12473.62 117.15 54585.47 88888.00 2015-11-05 00:57:56.250 309 12473.60 117.15 54585.47 88888.00 2015-11-05 00:57:56.375 309 12473.60 117.15 54585.47 88888.00 2015-11-05 00:57:56.500 309 12473.65 117.17 54585.47 88888.00 2015-11-05 00:57:56.625 309 12473.77 117.15 54585.45 88888.00 2015-11-05 00:57:56.750 309 12473.77 117.15 54585.43 88888.00 2015-11-05 00:57:56.875 309 12473.73 117.15 54585.43 88888.00 2015-11-05 00:57:57.000 309 12473.67 117.15 54585.40 88888.00 2015-11-05 00:57:57.125 309 12473.65 117.15 54585.43 88888.00 2015-11-05 00:57:57.250 309 12473.62 117.12 54585.45 88888.00 2015-11-05 00:57:57.375 309 12473.65 117.12 54585.40 88888.00 2015-11-05 00:57:57.500 309 12473.67 117.17 54585.43 88888.00 2015-11-05 00:57:57.625 309 12473.67 117.22 54585.40 88888.00 2015-11-05 00:57:57.750 309 12473.65 117.22 54585.40 88888.00 2015-11-05 00:57:57.875 309 12473.70 117.17 54585.43 88888.00 2015-11-05 00:57:58.000 309 12473.75 117.17 54585.40 88888.00 2015-11-05 00:57:58.125 309 12473.83 117.15 54585.45 88888.00 2015-11-05 00:57:58.250 309 12473.80 117.17 54585.45 88888.00 2015-11-05 00:57:58.375 309 12473.80 117.22 54585.45 88888.00 2015-11-05 00:57:58.500 309 12473.80 117.20 54585.43 88888.00 2015-11-05 00:57:58.625 309 12473.88 117.22 54585.43 88888.00 2015-11-05 00:57:58.750 309 12473.92 117.22 54585.43 88888.00 2015-11-05 00:57:58.875 309 12473.88 117.20 54585.45 88888.00 2015-11-05 00:57:59.000 309 12473.77 117.22 54585.45 88888.00 2015-11-05 00:57:59.125 309 12473.75 117.30 54585.45 88888.00 2015-11-05 00:57:59.250 309 12473.73 117.28 54585.43 88888.00 2015-11-05 00:57:59.375 309 12473.77 117.30 54585.45 88888.00 2015-11-05 00:57:59.500 309 12473.83 117.28 54585.45 88888.00 2015-11-05 00:57:59.625 309 12473.83 117.25 54585.43 88888.00 2015-11-05 00:57:59.750 309 12473.80 117.22 54585.45 88888.00 2015-11-05 00:57:59.875 309 12473.85 117.20 54585.43 88888.00 2015-11-05 00:58:00.000 309 12473.80 117.22 54585.40 88888.00 2015-11-05 00:58:00.125 309 12473.77 117.22 54585.40 88888.00 2015-11-05 00:58:00.250 309 12473.80 117.25 54585.43 88888.00 2015-11-05 00:58:00.375 309 12473.85 117.30 54585.43 88888.00 2015-11-05 00:58:00.500 309 12473.85 117.35 54585.43 88888.00 2015-11-05 00:58:00.625 309 12473.80 117.33 54585.40 88888.00 2015-11-05 00:58:00.750 309 12473.77 117.33 54585.40 88888.00 2015-11-05 00:58:00.875 309 12473.77 117.38 54585.40 88888.00 2015-11-05 00:58:01.000 309 12473.73 117.40 54585.43 88888.00 2015-11-05 00:58:01.125 309 12473.73 117.38 54585.43 88888.00 2015-11-05 00:58:01.250 309 12473.75 117.33 54585.43 88888.00 2015-11-05 00:58:01.375 309 12473.83 117.30 54585.43 88888.00 2015-11-05 00:58:01.500 309 12473.83 117.33 54585.43 88888.00 2015-11-05 00:58:01.625 309 12473.88 117.33 54585.45 88888.00 2015-11-05 00:58:01.750 309 12473.90 117.35 54585.40 88888.00 2015-11-05 00:58:01.875 309 12473.88 117.35 54585.40 88888.00 2015-11-05 00:58:02.000 309 12473.88 117.35 54585.43 88888.00 2015-11-05 00:58:02.125 309 12473.92 117.38 54585.45 88888.00 2015-11-05 00:58:02.250 309 12473.88 117.35 54585.43 88888.00 2015-11-05 00:58:02.375 309 12473.80 117.38 54585.45 88888.00 2015-11-05 00:58:02.500 309 12473.77 117.33 54585.45 88888.00 2015-11-05 00:58:02.625 309 12473.80 117.35 54585.43 88888.00 2015-11-05 00:58:02.750 309 12473.80 117.42 54585.45 88888.00 2015-11-05 00:58:02.875 309 12473.83 117.42 54585.43 88888.00 2015-11-05 00:58:03.000 309 12473.83 117.35 54585.38 88888.00 2015-11-05 00:58:03.125 309 12473.83 117.33 54585.38 88888.00 2015-11-05 00:58:03.250 309 12473.73 117.35 54585.43 88888.00 2015-11-05 00:58:03.375 309 12473.70 117.35 54585.43 88888.00 2015-11-05 00:58:03.500 309 12473.65 117.33 54585.43 88888.00 2015-11-05 00:58:03.625 309 12473.70 117.33 54585.45 88888.00 2015-11-05 00:58:03.750 309 12473.67 117.38 54585.45 88888.00 2015-11-05 00:58:03.875 309 12473.65 117.38 54585.43 88888.00 2015-11-05 00:58:04.000 309 12473.65 117.35 54585.40 88888.00 2015-11-05 00:58:04.125 309 12473.70 117.33 54585.43 88888.00 2015-11-05 00:58:04.250 309 12473.65 117.33 54585.45 88888.00 2015-11-05 00:58:04.375 309 12473.65 117.38 54585.45 88888.00 2015-11-05 00:58:04.500 309 12473.60 117.42 54585.47 88888.00 2015-11-05 00:58:04.625 309 12473.60 117.50 54585.45 88888.00 2015-11-05 00:58:04.750 309 12473.60 117.47 54585.43 88888.00 2015-11-05 00:58:04.875 309 12473.60 117.45 54585.47 88888.00 2015-11-05 00:58:05.000 309 12473.58 117.45 54585.47 88888.00 2015-11-05 00:58:05.125 309 12473.58 117.42 54585.47 88888.00 2015-11-05 00:58:05.250 309 12473.55 117.45 54585.50 88888.00 2015-11-05 00:58:05.375 309 12473.58 117.53 54585.47 88888.00 2015-11-05 00:58:05.500 309 12473.58 117.55 54585.50 88888.00 2015-11-05 00:58:05.625 309 12473.55 117.50 54585.50 88888.00 2015-11-05 00:58:05.750 309 12473.55 117.50 54585.50 88888.00 2015-11-05 00:58:05.875 309 12473.45 117.47 54585.47 88888.00 2015-11-05 00:58:06.000 309 12473.50 117.45 54585.47 88888.00 2015-11-05 00:58:06.125 309 12473.55 117.45 54585.50 88888.00 2015-11-05 00:58:06.250 309 12473.55 117.42 54585.53 88888.00 2015-11-05 00:58:06.375 309 12473.52 117.45 54585.50 88888.00 2015-11-05 00:58:06.500 309 12473.45 117.45 54585.50 88888.00 2015-11-05 00:58:06.625 309 12473.45 117.45 54585.47 88888.00 2015-11-05 00:58:06.750 309 12473.45 117.45 54585.47 88888.00 2015-11-05 00:58:06.875 309 12473.45 117.45 54585.50 88888.00 2015-11-05 00:58:07.000 309 12473.50 117.45 54585.50 88888.00 2015-11-05 00:58:07.125 309 12473.45 117.45 54585.50 88888.00 2015-11-05 00:58:07.250 309 12473.35 117.42 54585.47 88888.00 2015-11-05 00:58:07.375 309 12473.33 117.42 54585.47 88888.00 2015-11-05 00:58:07.500 309 12473.35 117.42 54585.47 88888.00 2015-11-05 00:58:07.625 309 12473.38 117.42 54585.47 88888.00 2015-11-05 00:58:07.750 309 12473.35 117.45 54585.50 88888.00 2015-11-05 00:58:07.875 309 12473.35 117.45 54585.50 88888.00 2015-11-05 00:58:08.000 309 12473.33 117.42 54585.50 88888.00 2015-11-05 00:58:08.125 309 12473.40 117.42 54585.50 88888.00 2015-11-05 00:58:08.250 309 12473.42 117.38 54585.50 88888.00 2015-11-05 00:58:08.375 309 12473.45 117.35 54585.50 88888.00 2015-11-05 00:58:08.500 309 12473.40 117.35 54585.50 88888.00 2015-11-05 00:58:08.625 309 12473.30 117.35 54585.50 88888.00 2015-11-05 00:58:08.750 309 12473.27 117.35 54585.50 88888.00 2015-11-05 00:58:08.875 309 12473.30 117.30 54585.53 88888.00 2015-11-05 00:58:09.000 309 12473.30 117.28 54585.53 88888.00 2015-11-05 00:58:09.125 309 12473.27 117.30 54585.53 88888.00 2015-11-05 00:58:09.250 309 12473.23 117.33 54585.55 88888.00 2015-11-05 00:58:09.375 309 12473.23 117.35 54585.53 88888.00 2015-11-05 00:58:09.500 309 12473.27 117.30 54585.53 88888.00 2015-11-05 00:58:09.625 309 12473.30 117.28 54585.53 88888.00 2015-11-05 00:58:09.750 309 12473.23 117.28 54585.53 88888.00 2015-11-05 00:58:09.875 309 12473.17 117.28 54585.53 88888.00 2015-11-05 00:58:10.000 309 12473.12 117.30 54585.53 88888.00 2015-11-05 00:58:10.125 309 12473.08 117.25 54585.55 88888.00 2015-11-05 00:58:10.250 309 12473.10 117.17 54585.55 88888.00 2015-11-05 00:58:10.375 309 12473.15 117.20 54585.55 88888.00 2015-11-05 00:58:10.500 309 12473.15 117.17 54585.53 88888.00 2015-11-05 00:58:10.625 309 12473.23 117.17 54585.55 88888.00 2015-11-05 00:58:10.750 309 12473.20 117.15 54585.53 88888.00 2015-11-05 00:58:10.875 309 12473.17 117.17 54585.50 88888.00 2015-11-05 00:58:11.000 309 12473.15 117.17 54585.53 88888.00 2015-11-05 00:58:11.125 309 12473.10 117.17 54585.55 88888.00 2015-11-05 00:58:11.250 309 12473.05 117.17 54585.55 88888.00 2015-11-05 00:58:11.375 309 12473.10 117.20 54585.57 88888.00 2015-11-05 00:58:11.500 309 12473.02 117.20 54585.53 88888.00 2015-11-05 00:58:11.625 309 12473.02 117.15 54585.55 88888.00 2015-11-05 00:58:11.750 309 12472.98 117.15 54585.55 88888.00 2015-11-05 00:58:11.875 309 12472.95 117.15 54585.55 88888.00 2015-11-05 00:58:12.000 309 12472.98 117.17 54585.57 88888.00 2015-11-05 00:58:12.125 309 12473.08 117.17 54585.55 88888.00 2015-11-05 00:58:12.250 309 12473.10 117.25 54585.57 88888.00 2015-11-05 00:58:12.375 309 12473.02 117.22 54585.57 88888.00 2015-11-05 00:58:12.500 309 12472.92 117.20 54585.55 88888.00 2015-11-05 00:58:12.625 309 12472.98 117.20 54585.55 88888.00 2015-11-05 00:58:12.750 309 12473.02 117.20 54585.60 88888.00 2015-11-05 00:58:12.875 309 12473.05 117.17 54585.57 88888.00 2015-11-05 00:58:13.000 309 12473.02 117.12 54585.57 88888.00 2015-11-05 00:58:13.125 309 12473.05 117.12 54585.57 88888.00 2015-11-05 00:58:13.250 309 12473.02 117.10 54585.60 88888.00 2015-11-05 00:58:13.375 309 12473.00 117.05 54585.60 88888.00 2015-11-05 00:58:13.500 309 12472.98 117.08 54585.60 88888.00 2015-11-05 00:58:13.625 309 12472.98 117.05 54585.57 88888.00 2015-11-05 00:58:13.750 309 12472.90 117.05 54585.60 88888.00 2015-11-05 00:58:13.875 309 12472.90 117.08 54585.62 88888.00 2015-11-05 00:58:14.000 309 12472.90 117.03 54585.60 88888.00 2015-11-05 00:58:14.125 309 12472.95 116.95 54585.62 88888.00 2015-11-05 00:58:14.250 309 12472.95 116.95 54585.60 88888.00 2015-11-05 00:58:14.375 309 12473.00 117.00 54585.60 88888.00 2015-11-05 00:58:14.500 309 12472.95 117.00 54585.60 88888.00 2015-11-05 00:58:14.625 309 12472.88 117.03 54585.60 88888.00 2015-11-05 00:58:14.750 309 12472.83 117.03 54585.62 88888.00 2015-11-05 00:58:14.875 309 12472.88 117.03 54585.62 88888.00 2015-11-05 00:58:15.000 309 12472.88 117.00 54585.62 88888.00 2015-11-05 00:58:15.125 309 12472.88 116.97 54585.62 88888.00 2015-11-05 00:58:15.250 309 12472.83 116.97 54585.62 88888.00 2015-11-05 00:58:15.375 309 12472.83 117.00 54585.62 88888.00 2015-11-05 00:58:15.500 309 12472.83 117.03 54585.62 88888.00 2015-11-05 00:58:15.625 309 12472.83 117.00 54585.65 88888.00 2015-11-05 00:58:15.750 309 12472.88 117.00 54585.65 88888.00 2015-11-05 00:58:15.875 309 12472.85 117.00 54585.65 88888.00 2015-11-05 00:58:16.000 309 12472.83 116.97 54585.62 88888.00 2015-11-05 00:58:16.125 309 12472.77 116.95 54585.60 88888.00 2015-11-05 00:58:16.250 309 12472.77 116.95 54585.60 88888.00 2015-11-05 00:58:16.375 309 12472.80 116.97 54585.60 88888.00 2015-11-05 00:58:16.500 309 12472.83 117.05 54585.62 88888.00 2015-11-05 00:58:16.625 309 12472.83 117.05 54585.65 88888.00 2015-11-05 00:58:16.750 309 12472.83 117.05 54585.65 88888.00 2015-11-05 00:58:16.875 309 12472.77 117.05 54585.65 88888.00 2015-11-05 00:58:17.000 309 12472.80 117.00 54585.62 88888.00 2015-11-05 00:58:17.125 309 12472.83 116.97 54585.65 88888.00 2015-11-05 00:58:17.250 309 12472.85 117.00 54585.65 88888.00 2015-11-05 00:58:17.375 309 12472.90 117.03 54585.65 88888.00 2015-11-05 00:58:17.500 309 12472.85 117.03 54585.65 88888.00 2015-11-05 00:58:17.625 309 12472.83 117.00 54585.65 88888.00 2015-11-05 00:58:17.750 309 12472.80 117.03 54585.65 88888.00 2015-11-05 00:58:17.875 309 12472.75 117.00 54585.62 88888.00 2015-11-05 00:58:18.000 309 12472.75 117.03 54585.62 88888.00 2015-11-05 00:58:18.125 309 12472.85 117.10 54585.65 88888.00 2015-11-05 00:58:18.250 309 12472.80 117.05 54585.68 88888.00 2015-11-05 00:58:18.375 309 12472.83 117.03 54585.68 88888.00 2015-11-05 00:58:18.500 309 12472.85 117.00 54585.65 88888.00 2015-11-05 00:58:18.625 309 12472.85 117.03 54585.68 88888.00 2015-11-05 00:58:18.750 309 12472.88 117.05 54585.65 88888.00 2015-11-05 00:58:18.875 309 12472.85 117.03 54585.65 88888.00 2015-11-05 00:58:19.000 309 12472.85 117.05 54585.65 88888.00 2015-11-05 00:58:19.125 309 12472.85 117.05 54585.65 88888.00 2015-11-05 00:58:19.250 309 12472.83 117.03 54585.65 88888.00 2015-11-05 00:58:19.375 309 12472.88 117.08 54585.62 88888.00 2015-11-05 00:58:19.500 309 12472.92 117.10 54585.65 88888.00 2015-11-05 00:58:19.625 309 12472.90 117.08 54585.65 88888.00 2015-11-05 00:58:19.750 309 12472.88 117.05 54585.62 88888.00 2015-11-05 00:58:19.875 309 12472.88 117.08 54585.65 88888.00 2015-11-05 00:58:20.000 309 12472.85 117.05 54585.62 88888.00 2015-11-05 00:58:20.125 309 12472.83 117.08 54585.65 88888.00 2015-11-05 00:58:20.250 309 12472.77 117.05 54585.62 88888.00 2015-11-05 00:58:20.375 309 12472.77 117.05 54585.60 88888.00 2015-11-05 00:58:20.500 309 12472.85 117.05 54585.65 88888.00 2015-11-05 00:58:20.625 309 12472.90 117.08 54585.68 88888.00 2015-11-05 00:58:20.750 309 12472.90 117.03 54585.65 88888.00 2015-11-05 00:58:20.875 309 12472.88 117.00 54585.65 88888.00 2015-11-05 00:58:21.000 309 12472.85 117.03 54585.65 88888.00 2015-11-05 00:58:21.125 309 12472.85 117.00 54585.65 88888.00 2015-11-05 00:58:21.250 309 12472.85 116.97 54585.65 88888.00 2015-11-05 00:58:21.375 309 12472.83 117.00 54585.65 88888.00 2015-11-05 00:58:21.500 309 12472.83 117.00 54585.62 88888.00 2015-11-05 00:58:21.625 309 12472.88 116.97 54585.62 88888.00 2015-11-05 00:58:21.750 309 12472.95 116.97 54585.65 88888.00 2015-11-05 00:58:21.875 309 12472.98 116.95 54585.68 88888.00 2015-11-05 00:58:22.000 309 12472.92 116.88 54585.65 88888.00 2015-11-05 00:58:22.125 309 12472.90 116.85 54585.68 88888.00 2015-11-05 00:58:22.250 309 12472.88 116.85 54585.65 88888.00 2015-11-05 00:58:22.375 309 12472.90 116.85 54585.62 88888.00 2015-11-05 00:58:22.500 309 12472.92 116.83 54585.62 88888.00 2015-11-05 00:58:22.625 309 12472.95 116.88 54585.62 88888.00 2015-11-05 00:58:22.750 309 12472.95 116.85 54585.62 88888.00 2015-11-05 00:58:22.875 309 12472.90 116.85 54585.62 88888.00 2015-11-05 00:58:23.000 309 12472.92 116.83 54585.60 88888.00 2015-11-05 00:58:23.125 309 12473.00 116.80 54585.60 88888.00 2015-11-05 00:58:23.250 309 12472.98 116.80 54585.65 88888.00 2015-11-05 00:58:23.375 309 12472.95 116.80 54585.65 88888.00 2015-11-05 00:58:23.500 309 12473.00 116.80 54585.62 88888.00 2015-11-05 00:58:23.625 309 12473.00 116.78 54585.60 88888.00 2015-11-05 00:58:23.750 309 12472.95 116.78 54585.62 88888.00 2015-11-05 00:58:23.875 309 12472.90 116.78 54585.62 88888.00 2015-11-05 00:58:24.000 309 12472.90 116.75 54585.60 88888.00 2015-11-05 00:58:24.125 309 12472.92 116.75 54585.60 88888.00 2015-11-05 00:58:24.250 309 12472.98 116.75 54585.62 88888.00 2015-11-05 00:58:24.375 309 12473.00 116.75 54585.60 88888.00 2015-11-05 00:58:24.500 309 12473.00 116.72 54585.60 88888.00 2015-11-05 00:58:24.625 309 12473.00 116.72 54585.57 88888.00 2015-11-05 00:58:24.750 309 12473.02 116.72 54585.60 88888.00 2015-11-05 00:58:24.875 309 12473.02 116.72 54585.60 88888.00 2015-11-05 00:58:25.000 309 12473.02 116.65 54585.57 88888.00 2015-11-05 00:58:25.125 309 12473.00 116.60 54585.60 88888.00 2015-11-05 00:58:25.250 309 12473.02 116.65 54585.62 88888.00 2015-11-05 00:58:25.375 309 12473.08 116.67 54585.62 88888.00 2015-11-05 00:58:25.500 309 12473.08 116.67 54585.60 88888.00 2015-11-05 00:58:25.625 309 12473.08 116.65 54585.57 88888.00 2015-11-05 00:58:25.750 309 12473.05 116.67 54585.57 88888.00 2015-11-05 00:58:25.875 309 12473.08 116.67 54585.57 88888.00 2015-11-05 00:58:26.000 309 12473.08 116.65 54585.57 88888.00 2015-11-05 00:58:26.125 309 12473.10 116.65 54585.57 88888.00 2015-11-05 00:58:26.250 309 12473.10 116.62 54585.60 88888.00 2015-11-05 00:58:26.375 309 12473.10 116.62 54585.57 88888.00 2015-11-05 00:58:26.500 309 12473.12 116.67 54585.60 88888.00 2015-11-05 00:58:26.625 309 12473.17 116.65 54585.60 88888.00 2015-11-05 00:58:26.750 309 12473.12 116.60 54585.60 88888.00 2015-11-05 00:58:26.875 309 12473.05 116.55 54585.60 88888.00 2015-11-05 00:58:27.000 309 12473.02 116.55 54585.60 88888.00 2015-11-05 00:58:27.125 309 12473.10 116.58 54585.60 88888.00 2015-11-05 00:58:27.250 309 12473.10 116.53 54585.57 88888.00 2015-11-05 00:58:27.375 309 12473.08 116.58 54585.57 88888.00 2015-11-05 00:58:27.500 309 12473.08 116.55 54585.57 88888.00 2015-11-05 00:58:27.625 309 12473.08 116.53 54585.60 88888.00 2015-11-05 00:58:27.750 309 12473.15 116.50 54585.60 88888.00 2015-11-05 00:58:27.875 309 12473.20 116.50 54585.62 88888.00 2015-11-05 00:58:28.000 309 12473.17 116.45 54585.62 88888.00 2015-11-05 00:58:28.125 309 12473.17 116.45 54585.62 88888.00 2015-11-05 00:58:28.250 309 12473.23 116.47 54585.60 88888.00 2015-11-05 00:58:28.375 309 12473.23 116.45 54585.60 88888.00 2015-11-05 00:58:28.500 309 12473.20 116.47 54585.57 88888.00 2015-11-05 00:58:28.625 309 12473.17 116.47 54585.57 88888.00 2015-11-05 00:58:28.750 309 12473.15 116.50 54585.60 88888.00 2015-11-05 00:58:28.875 309 12473.17 116.47 54585.60 88888.00 2015-11-05 00:58:29.000 309 12473.17 116.45 54585.57 88888.00 2015-11-05 00:58:29.125 309 12473.15 116.50 54585.60 88888.00 2015-11-05 00:58:29.250 309 12473.10 116.50 54585.57 88888.00 2015-11-05 00:58:29.375 309 12473.10 116.55 54585.57 88888.00 2015-11-05 00:58:29.500 309 12473.10 116.58 54585.60 88888.00 2015-11-05 00:58:29.625 309 12473.08 116.55 54585.60 88888.00 2015-11-05 00:58:29.750 309 12473.02 116.53 54585.60 88888.00 2015-11-05 00:58:29.875 309 12473.00 116.58 54585.60 88888.00 2015-11-05 00:58:30.000 309 12473.02 116.60 54585.57 88888.00 2015-11-05 00:58:30.125 309 12473.02 116.58 54585.60 88888.00 2015-11-05 00:58:30.250 309 12473.02 116.58 54585.60 88888.00 2015-11-05 00:58:30.375 309 12473.08 116.53 54585.60 88888.00 2015-11-05 00:58:30.500 309 12473.15 116.55 54585.62 88888.00 2015-11-05 00:58:30.625 309 12473.12 116.53 54585.60 88888.00 2015-11-05 00:58:30.750 309 12473.05 116.53 54585.60 88888.00 2015-11-05 00:58:30.875 309 12473.05 116.47 54585.60 88888.00 2015-11-05 00:58:31.000 309 12473.08 116.50 54585.60 88888.00 2015-11-05 00:58:31.125 309 12473.08 116.55 54585.62 88888.00 2015-11-05 00:58:31.250 309 12473.05 116.47 54585.60 88888.00 2015-11-05 00:58:31.375 309 12473.05 116.50 54585.57 88888.00 2015-11-05 00:58:31.500 309 12473.02 116.53 54585.62 88888.00 2015-11-05 00:58:31.625 309 12473.08 116.50 54585.62 88888.00 2015-11-05 00:58:31.750 309 12473.12 116.47 54585.60 88888.00 2015-11-05 00:58:31.875 309 12473.12 116.47 54585.60 88888.00 2015-11-05 00:58:32.000 309 12473.15 116.50 54585.62 88888.00 2015-11-05 00:58:32.125 309 12473.10 116.55 54585.62 88888.00 2015-11-05 00:58:32.250 309 12473.08 116.55 54585.62 88888.00 2015-11-05 00:58:32.375 309 12473.12 116.55 54585.62 88888.00 2015-11-05 00:58:32.500 309 12473.10 116.55 54585.62 88888.00 2015-11-05 00:58:32.625 309 12473.05 116.50 54585.62 88888.00 2015-11-05 00:58:32.750 309 12473.10 116.47 54585.62 88888.00 2015-11-05 00:58:32.875 309 12473.15 116.45 54585.60 88888.00 2015-11-05 00:58:33.000 309 12473.15 116.47 54585.60 88888.00 2015-11-05 00:58:33.125 309 12473.17 116.53 54585.62 88888.00 2015-11-05 00:58:33.250 309 12473.12 116.45 54585.62 88888.00 2015-11-05 00:58:33.375 309 12473.17 116.45 54585.57 88888.00 2015-11-05 00:58:33.500 309 12473.15 116.47 54585.60 88888.00 2015-11-05 00:58:33.625 309 12473.08 116.47 54585.60 88888.00 2015-11-05 00:58:33.750 309 12473.05 116.47 54585.60 88888.00 2015-11-05 00:58:33.875 309 12473.05 116.42 54585.60 88888.00 2015-11-05 00:58:34.000 309 12473.10 116.45 54585.60 88888.00 2015-11-05 00:58:34.125 309 12473.12 116.50 54585.62 88888.00 2015-11-05 00:58:34.250 309 12473.08 116.55 54585.62 88888.00 2015-11-05 00:58:34.375 309 12473.08 116.50 54585.62 88888.00 2015-11-05 00:58:34.500 309 12473.05 116.47 54585.60 88888.00 2015-11-05 00:58:34.625 309 12473.02 116.45 54585.60 88888.00 2015-11-05 00:58:34.750 309 12473.02 116.53 54585.62 88888.00 2015-11-05 00:58:34.875 309 12473.02 116.50 54585.62 88888.00 2015-11-05 00:58:35.000 309 12473.00 116.47 54585.62 88888.00 2015-11-05 00:58:35.125 309 12473.00 116.47 54585.62 88888.00 2015-11-05 00:58:35.250 309 12473.02 116.53 54585.62 88888.00 2015-11-05 00:58:35.375 309 12473.08 116.50 54585.65 88888.00 2015-11-05 00:58:35.500 309 12473.10 116.50 54585.62 88888.00 2015-11-05 00:58:35.625 309 12473.08 116.50 54585.62 88888.00 2015-11-05 00:58:35.750 309 12473.02 116.53 54585.65 88888.00 2015-11-05 00:58:35.875 309 12473.05 116.47 54585.62 88888.00 2015-11-05 00:58:36.000 309 12473.05 116.47 54585.62 88888.00 2015-11-05 00:58:36.125 309 12473.08 116.50 54585.65 88888.00 2015-11-05 00:58:36.250 309 12473.02 116.50 54585.65 88888.00 2015-11-05 00:58:36.375 309 12473.00 116.50 54585.65 88888.00 2015-11-05 00:58:36.500 309 12472.98 116.53 54585.62 88888.00 2015-11-05 00:58:36.625 309 12473.00 116.55 54585.65 88888.00 2015-11-05 00:58:36.750 309 12473.08 116.53 54585.65 88888.00 2015-11-05 00:58:36.875 309 12473.05 116.47 54585.62 88888.00 2015-11-05 00:58:37.000 309 12473.05 116.45 54585.60 88888.00 2015-11-05 00:58:37.125 309 12473.08 116.45 54585.62 88888.00 2015-11-05 00:58:37.250 309 12473.02 116.45 54585.62 88888.00 2015-11-05 00:58:37.375 309 12473.05 116.50 54585.62 88888.00 2015-11-05 00:58:37.500 309 12473.02 116.50 54585.65 88888.00 2015-11-05 00:58:37.625 309 12473.02 116.47 54585.62 88888.00 2015-11-05 00:58:37.750 309 12473.02 116.45 54585.62 88888.00 2015-11-05 00:58:37.875 309 12473.08 116.50 54585.65 88888.00 2015-11-05 00:58:38.000 309 12473.08 116.53 54585.65 88888.00 2015-11-05 00:58:38.125 309 12473.10 116.47 54585.65 88888.00 2015-11-05 00:58:38.250 309 12473.08 116.45 54585.68 88888.00 2015-11-05 00:58:38.375 309 12473.00 116.45 54585.65 88888.00 2015-11-05 00:58:38.500 309 12472.98 116.45 54585.62 88888.00 2015-11-05 00:58:38.625 309 12473.00 116.45 54585.62 88888.00 2015-11-05 00:58:38.750 309 12473.00 116.45 54585.65 88888.00 2015-11-05 00:58:38.875 309 12473.05 116.47 54585.68 88888.00 2015-11-05 00:58:39.000 309 12473.10 116.50 54585.68 88888.00 2015-11-05 00:58:39.125 309 12473.12 116.47 54585.65 88888.00 2015-11-05 00:58:39.250 309 12473.02 116.42 54585.65 88888.00 2015-11-05 00:58:39.375 309 12473.02 116.45 54585.65 88888.00 2015-11-05 00:58:39.500 309 12473.05 116.45 54585.65 88888.00 2015-11-05 00:58:39.625 309 12473.08 116.42 54585.65 88888.00 2015-11-05 00:58:39.750 309 12473.00 116.45 54585.65 88888.00 2015-11-05 00:58:39.875 309 12473.00 116.47 54585.62 88888.00 2015-11-05 00:58:40.000 309 12473.02 116.47 54585.62 88888.00 2015-11-05 00:58:40.125 309 12473.00 116.50 54585.65 88888.00 2015-11-05 00:58:40.250 309 12473.00 116.50 54585.68 88888.00 2015-11-05 00:58:40.375 309 12473.05 116.47 54585.65 88888.00 2015-11-05 00:58:40.500 309 12472.98 116.45 54585.65 88888.00 2015-11-05 00:58:40.625 309 12473.02 116.45 54585.65 88888.00 2015-11-05 00:58:40.750 309 12473.05 116.45 54585.65 88888.00 2015-11-05 00:58:40.875 309 12473.02 116.47 54585.68 88888.00 2015-11-05 00:58:41.000 309 12473.02 116.47 54585.65 88888.00 2015-11-05 00:58:41.125 309 12472.95 116.50 54585.68 88888.00 2015-11-05 00:58:41.250 309 12472.92 116.53 54585.65 88888.00 2015-11-05 00:58:41.375 309 12472.90 116.53 54585.65 88888.00 2015-11-05 00:58:41.500 309 12472.85 116.50 54585.62 88888.00 2015-11-05 00:58:41.625 309 12472.88 116.50 54585.62 88888.00 2015-11-05 00:58:41.750 309 12472.85 116.55 54585.62 88888.00 2015-11-05 00:58:41.875 309 12472.90 116.62 54585.65 88888.00 2015-11-05 00:58:42.000 309 12472.90 116.60 54585.65 88888.00 2015-11-05 00:58:42.125 309 12472.90 116.58 54585.62 88888.00 2015-11-05 00:58:42.250 309 12472.88 116.60 54585.65 88888.00 2015-11-05 00:58:42.375 309 12472.95 116.60 54585.65 88888.00 2015-11-05 00:58:42.500 309 12472.98 116.58 54585.65 88888.00 2015-11-05 00:58:42.625 309 12472.92 116.58 54585.62 88888.00 2015-11-05 00:58:42.750 309 12472.92 116.62 54585.65 88888.00 2015-11-05 00:58:42.875 309 12472.92 116.65 54585.65 88888.00 2015-11-05 00:58:43.000 309 12472.95 116.65 54585.62 88888.00 2015-11-05 00:58:43.125 309 12472.92 116.62 54585.62 88888.00 2015-11-05 00:58:43.250 309 12472.90 116.60 54585.65 88888.00 2015-11-05 00:58:43.375 309 12472.98 116.60 54585.62 88888.00 2015-11-05 00:58:43.500 309 12472.92 116.62 54585.65 88888.00 2015-11-05 00:58:43.625 309 12472.88 116.62 54585.65 88888.00 2015-11-05 00:58:43.750 309 12472.85 116.60 54585.62 88888.00 2015-11-05 00:58:43.875 309 12472.83 116.58 54585.62 88888.00 2015-11-05 00:58:44.000 309 12472.83 116.58 54585.60 88888.00 2015-11-05 00:58:44.125 309 12472.85 116.58 54585.62 88888.00 2015-11-05 00:58:44.250 309 12472.80 116.55 54585.60 88888.00 2015-11-05 00:58:44.375 309 12472.77 116.53 54585.62 88888.00 2015-11-05 00:58:44.500 309 12472.75 116.53 54585.65 88888.00 2015-11-05 00:58:44.625 309 12472.75 116.58 54585.60 88888.00 2015-11-05 00:58:44.750 309 12472.75 116.58 54585.62 88888.00 2015-11-05 00:58:44.875 309 12472.80 116.55 54585.65 88888.00 2015-11-05 00:58:45.000 309 12472.80 116.55 54585.62 88888.00 2015-11-05 00:58:45.125 309 12472.83 116.60 54585.62 88888.00 2015-11-05 00:58:45.250 309 12472.77 116.58 54585.65 88888.00 2015-11-05 00:58:45.375 309 12472.75 116.55 54585.65 88888.00 2015-11-05 00:58:45.500 309 12472.77 116.53 54585.65 88888.00 2015-11-05 00:58:45.625 309 12472.83 116.50 54585.68 88888.00 2015-11-05 00:58:45.750 309 12472.83 116.47 54585.70 88888.00 2015-11-05 00:58:45.875 309 12472.77 116.45 54585.62 88888.00 2015-11-05 00:58:46.000 309 12472.73 116.45 54585.62 88888.00 2015-11-05 00:58:46.125 309 12472.67 116.47 54585.65 88888.00 2015-11-05 00:58:46.250 309 12472.67 116.45 54585.62 88888.00 2015-11-05 00:58:46.375 309 12472.73 116.45 54585.62 88888.00 2015-11-05 00:58:46.500 309 12472.67 116.50 54585.65 88888.00 2015-11-05 00:58:46.625 309 12472.73 116.50 54585.65 88888.00 2015-11-05 00:58:46.750 309 12472.75 116.50 54585.65 88888.00 2015-11-05 00:58:46.875 309 12472.75 116.50 54585.62 88888.00 2015-11-05 00:58:47.000 309 12472.75 116.47 54585.62 88888.00 2015-11-05 00:58:47.125 309 12472.77 116.47 54585.65 88888.00 2015-11-05 00:58:47.250 309 12472.73 116.45 54585.65 88888.00 2015-11-05 00:58:47.375 309 12472.75 116.42 54585.68 88888.00 2015-11-05 00:58:47.500 309 12472.80 116.42 54585.65 88888.00 2015-11-05 00:58:47.625 309 12472.75 116.42 54585.68 88888.00 2015-11-05 00:58:47.750 309 12472.67 116.45 54585.65 88888.00 2015-11-05 00:58:47.875 309 12472.67 116.40 54585.65 88888.00 2015-11-05 00:58:48.000 309 12472.70 116.40 54585.62 88888.00 2015-11-05 00:58:48.125 309 12472.67 116.45 54585.65 88888.00 2015-11-05 00:58:48.250 309 12472.65 116.47 54585.65 88888.00 2015-11-05 00:58:48.375 309 12472.67 116.50 54585.68 88888.00 2015-11-05 00:58:48.500 309 12472.70 116.55 54585.68 88888.00 2015-11-05 00:58:48.625 309 12472.62 116.58 54585.68 88888.00 2015-11-05 00:58:48.750 309 12472.62 116.55 54585.68 88888.00 2015-11-05 00:58:48.875 309 12472.62 116.58 54585.68 88888.00 2015-11-05 00:58:49.000 309 12472.62 116.50 54585.65 88888.00 2015-11-05 00:58:49.125 309 12472.58 116.50 54585.65 88888.00 2015-11-05 00:58:49.250 309 12472.50 116.45 54585.65 88888.00 2015-11-05 00:58:49.375 309 12472.55 116.47 54585.65 88888.00 2015-11-05 00:58:49.500 309 12472.60 116.50 54585.65 88888.00 2015-11-05 00:58:49.625 309 12472.58 116.50 54585.68 88888.00 2015-11-05 00:58:49.750 309 12472.55 116.53 54585.68 88888.00 2015-11-05 00:58:49.875 309 12472.60 116.53 54585.70 88888.00 2015-11-05 00:58:50.000 309 12472.60 116.50 54585.65 88888.00 2015-11-05 00:58:50.125 309 12472.52 116.42 54585.65 88888.00 2015-11-05 00:58:50.250 309 12472.55 116.45 54585.68 88888.00 2015-11-05 00:58:50.375 309 12472.62 116.45 54585.68 88888.00 2015-11-05 00:58:50.500 309 12472.65 116.50 54585.68 88888.00 2015-11-05 00:58:50.625 309 12472.60 116.53 54585.68 88888.00 2015-11-05 00:58:50.750 309 12472.58 116.53 54585.68 88888.00 2015-11-05 00:58:50.875 309 12472.58 116.55 54585.65 88888.00 2015-11-05 00:58:51.000 309 12472.58 116.53 54585.62 88888.00 2015-11-05 00:58:51.125 309 12472.45 116.55 54585.62 88888.00 2015-11-05 00:58:51.250 309 12472.42 116.58 54585.68 88888.00 2015-11-05 00:58:51.375 309 12472.42 116.58 54585.68 88888.00 2015-11-05 00:58:51.500 309 12472.40 116.55 54585.65 88888.00 2015-11-05 00:58:51.625 309 12472.40 116.60 54585.65 88888.00 2015-11-05 00:58:51.750 309 12472.40 116.62 54585.65 88888.00 2015-11-05 00:58:51.875 309 12472.40 116.60 54585.65 88888.00 2015-11-05 00:58:52.000 309 12472.35 116.65 54585.65 88888.00 2015-11-05 00:58:52.125 309 12472.35 116.62 54585.65 88888.00 2015-11-05 00:58:52.250 309 12472.35 116.60 54585.65 88888.00 2015-11-05 00:58:52.375 309 12472.38 116.60 54585.65 88888.00 2015-11-05 00:58:52.500 309 12472.40 116.60 54585.65 88888.00 2015-11-05 00:58:52.625 309 12472.45 116.60 54585.65 88888.00 2015-11-05 00:58:52.750 309 12472.42 116.60 54585.65 88888.00 2015-11-05 00:58:52.875 309 12472.40 116.60 54585.65 88888.00 2015-11-05 00:58:53.000 309 12472.35 116.58 54585.68 88888.00 2015-11-05 00:58:53.125 309 12472.38 116.58 54585.65 88888.00 2015-11-05 00:58:53.250 309 12472.42 116.60 54585.68 88888.00 2015-11-05 00:58:53.375 309 12472.42 116.62 54585.65 88888.00 2015-11-05 00:58:53.500 309 12472.38 116.65 54585.65 88888.00 2015-11-05 00:58:53.625 309 12472.35 116.65 54585.65 88888.00 2015-11-05 00:58:53.750 309 12472.35 116.65 54585.65 88888.00 2015-11-05 00:58:53.875 309 12472.38 116.65 54585.65 88888.00 2015-11-05 00:58:54.000 309 12472.45 116.60 54585.65 88888.00 2015-11-05 00:58:54.125 309 12472.40 116.60 54585.65 88888.00 2015-11-05 00:58:54.250 309 12472.30 116.58 54585.65 88888.00 2015-11-05 00:58:54.375 309 12472.30 116.58 54585.62 88888.00 2015-11-05 00:58:54.500 309 12472.30 116.60 54585.65 88888.00 2015-11-05 00:58:54.625 309 12472.33 116.60 54585.65 88888.00 2015-11-05 00:58:54.750 309 12472.35 116.60 54585.62 88888.00 2015-11-05 00:58:54.875 309 12472.27 116.58 54585.62 88888.00 2015-11-05 00:58:55.000 309 12472.33 116.62 54585.62 88888.00 2015-11-05 00:58:55.125 309 12472.30 116.62 54585.65 88888.00 2015-11-05 00:58:55.250 309 12472.23 116.60 54585.65 88888.00 2015-11-05 00:58:55.375 309 12472.20 116.58 54585.62 88888.00 2015-11-05 00:58:55.500 309 12472.23 116.58 54585.68 88888.00 2015-11-05 00:58:55.625 309 12472.30 116.55 54585.65 88888.00 2015-11-05 00:58:55.750 309 12472.33 116.55 54585.65 88888.00 2015-11-05 00:58:55.875 309 12472.30 116.55 54585.62 88888.00 2015-11-05 00:58:56.000 309 12472.27 116.55 54585.62 88888.00 2015-11-05 00:58:56.125 309 12472.23 116.60 54585.65 88888.00 2015-11-05 00:58:56.250 309 12472.15 116.62 54585.65 88888.00 2015-11-05 00:58:56.375 309 12472.17 116.58 54585.62 88888.00 2015-11-05 00:58:56.500 309 12472.20 116.60 54585.62 88888.00 2015-11-05 00:58:56.625 309 12472.23 116.60 54585.62 88888.00 2015-11-05 00:58:56.750 309 12472.17 116.58 54585.65 88888.00 2015-11-05 00:58:56.875 309 12472.25 116.58 54585.65 88888.00 2015-11-05 00:58:57.000 309 12472.30 116.62 54585.62 88888.00 2015-11-05 00:58:57.125 309 12472.30 116.62 54585.62 88888.00 2015-11-05 00:58:57.250 309 12472.20 116.58 54585.60 88888.00 2015-11-05 00:58:57.375 309 12472.20 116.60 54585.60 88888.00 2015-11-05 00:58:57.500 309 12472.25 116.62 54585.60 88888.00 2015-11-05 00:58:57.625 309 12472.30 116.67 54585.62 88888.00 2015-11-05 00:58:57.750 309 12472.25 116.67 54585.65 88888.00 2015-11-05 00:58:57.875 309 12472.25 116.62 54585.65 88888.00 2015-11-05 00:58:58.000 309 12472.25 116.62 54585.62 88888.00 2015-11-05 00:58:58.125 309 12472.25 116.62 54585.62 88888.00 2015-11-05 00:58:58.250 309 12472.20 116.58 54585.62 88888.00 2015-11-05 00:58:58.375 309 12472.20 116.58 54585.62 88888.00 2015-11-05 00:58:58.500 309 12472.27 116.60 54585.62 88888.00 2015-11-05 00:58:58.625 309 12472.30 116.60 54585.62 88888.00 2015-11-05 00:58:58.750 309 12472.27 116.62 54585.62 88888.00 2015-11-05 00:58:58.875 309 12472.23 116.60 54585.65 88888.00 2015-11-05 00:58:59.000 309 12472.25 116.60 54585.62 88888.00 2015-11-05 00:58:59.125 309 12472.23 116.65 54585.62 88888.00 2015-11-05 00:58:59.250 309 12472.17 116.62 54585.60 88888.00 2015-11-05 00:58:59.375 309 12472.12 116.60 54585.60 88888.00 2015-11-05 00:58:59.500 309 12472.20 116.62 54585.60 88888.00 2015-11-05 00:58:59.625 309 12472.30 116.65 54585.57 88888.00 2015-11-05 00:58:59.750 309 12472.27 116.65 54585.60 88888.00 2015-11-05 00:58:59.875 309 12472.20 116.62 54585.60 88888.00 2015-11-05 00:59:00.000 309 12472.25 116.62 54585.60 88888.00 2015-11-05 00:59:00.125 309 12472.30 116.58 54585.60 88888.00 2015-11-05 00:59:00.250 309 12472.23 116.58 54585.60 88888.00 2015-11-05 00:59:00.375 309 12472.25 116.55 54585.60 88888.00 2015-11-05 00:59:00.500 309 12472.27 116.58 54585.62 88888.00 2015-11-05 00:59:00.625 309 12472.30 116.55 54585.60 88888.00 2015-11-05 00:59:00.750 309 12472.25 116.55 54585.60 88888.00 2015-11-05 00:59:00.875 309 12472.23 116.60 54585.60 88888.00 2015-11-05 00:59:01.000 309 12472.30 116.62 54585.62 88888.00 2015-11-05 00:59:01.125 309 12472.35 116.65 54585.62 88888.00 2015-11-05 00:59:01.250 309 12472.35 116.58 54585.60 88888.00 2015-11-05 00:59:01.375 309 12472.30 116.55 54585.60 88888.00 2015-11-05 00:59:01.500 309 12472.33 116.60 54585.60 88888.00 2015-11-05 00:59:01.625 309 12472.33 116.60 54585.60 88888.00 2015-11-05 00:59:01.750 309 12472.30 116.58 54585.57 88888.00 2015-11-05 00:59:01.875 309 12472.25 116.53 54585.57 88888.00 2015-11-05 00:59:02.000 309 12472.27 116.53 54585.57 88888.00 2015-11-05 00:59:02.125 309 12472.30 116.47 54585.57 88888.00 2015-11-05 00:59:02.250 309 12472.25 116.47 54585.60 88888.00 2015-11-05 00:59:02.375 309 12472.25 116.47 54585.60 88888.00 2015-11-05 00:59:02.500 309 12472.38 116.45 54585.60 88888.00 2015-11-05 00:59:02.625 309 12472.42 116.47 54585.60 88888.00 2015-11-05 00:59:02.750 309 12472.48 116.47 54585.57 88888.00 2015-11-05 00:59:02.875 309 12472.45 116.50 54585.57 88888.00 2015-11-05 00:59:03.000 309 12472.40 116.50 54585.57 88888.00 2015-11-05 00:59:03.125 309 12472.42 116.47 54585.57 88888.00 2015-11-05 00:59:03.250 309 12472.40 116.45 54585.57 88888.00 2015-11-05 00:59:03.375 309 12472.38 116.42 54585.55 88888.00 2015-11-05 00:59:03.500 309 12472.40 116.42 54585.55 88888.00 2015-11-05 00:59:03.625 309 12472.45 116.45 54585.57 88888.00 2015-11-05 00:59:03.750 309 12472.45 116.47 54585.55 88888.00 2015-11-05 00:59:03.875 309 12472.40 116.50 54585.55 88888.00 2015-11-05 00:59:04.000 309 12472.45 116.45 54585.53 88888.00 2015-11-05 00:59:04.125 309 12472.52 116.45 54585.55 88888.00 2015-11-05 00:59:04.250 309 12472.55 116.47 54585.55 88888.00 2015-11-05 00:59:04.375 309 12472.50 116.45 54585.53 88888.00 2015-11-05 00:59:04.500 309 12472.42 116.47 54585.47 88888.00 2015-11-05 00:59:04.625 309 12472.45 116.50 54585.50 88888.00 2015-11-05 00:59:04.750 309 12472.48 116.53 54585.53 88888.00 2015-11-05 00:59:04.875 309 12472.50 116.50 54585.53 88888.00 2015-11-05 00:59:05.000 309 12472.50 116.53 54585.53 88888.00 2015-11-05 00:59:05.125 309 12472.50 116.50 54585.50 88888.00 2015-11-05 00:59:05.250 309 12472.48 116.47 54585.50 88888.00 2015-11-05 00:59:05.375 309 12472.55 116.53 54585.53 88888.00 2015-11-05 00:59:05.500 309 12472.62 116.55 54585.50 88888.00 2015-11-05 00:59:05.625 309 12472.62 116.58 54585.50 88888.00 2015-11-05 00:59:05.750 309 12472.62 116.55 54585.50 88888.00 2015-11-05 00:59:05.875 309 12472.62 116.53 54585.47 88888.00 2015-11-05 00:59:06.000 309 12472.55 116.50 54585.47 88888.00 2015-11-05 00:59:06.125 309 12472.58 116.55 54585.47 88888.00 2015-11-05 00:59:06.250 309 12472.58 116.60 54585.47 88888.00 2015-11-05 00:59:06.375 309 12472.65 116.62 54585.47 88888.00 2015-11-05 00:59:06.500 309 12472.70 116.62 54585.47 88888.00 2015-11-05 00:59:06.625 309 12472.73 116.62 54585.47 88888.00 2015-11-05 00:59:06.750 309 12472.65 116.62 54585.45 88888.00 2015-11-05 00:59:06.875 309 12472.70 116.62 54585.45 88888.00 2015-11-05 00:59:07.000 309 12472.77 116.70 54585.47 88888.00 2015-11-05 00:59:07.125 309 12472.83 116.75 54585.50 88888.00 2015-11-05 00:59:07.250 309 12472.75 116.75 54585.45 88888.00 2015-11-05 00:59:07.375 309 12472.73 116.75 54585.43 88888.00 2015-11-05 00:59:07.500 309 12472.75 116.80 54585.43 88888.00 2015-11-05 00:59:07.625 309 12472.80 116.80 54585.43 88888.00 2015-11-05 00:59:07.750 309 12472.83 116.83 54585.40 88888.00 2015-11-05 00:59:07.875 309 12472.85 116.88 54585.40 88888.00 2015-11-05 00:59:08.000 309 12472.83 116.90 54585.38 88888.00 2015-11-05 00:59:08.125 309 12472.85 116.90 54585.40 88888.00 2015-11-05 00:59:08.250 309 12472.88 116.90 54585.40 88888.00 2015-11-05 00:59:08.375 309 12472.98 116.92 54585.40 88888.00 2015-11-05 00:59:08.500 309 12473.00 117.03 54585.35 88888.00 2015-11-05 00:59:08.625 309 12473.02 117.05 54585.38 88888.00 2015-11-05 00:59:08.750 309 12473.02 117.08 54585.38 88888.00 2015-11-05 00:59:08.875 309 12473.02 117.03 54585.40 88888.00 2015-11-05 00:59:09.000 309 12473.10 117.00 54585.38 88888.00 2015-11-05 00:59:09.125 309 12473.10 117.03 54585.38 88888.00 2015-11-05 00:59:09.250 309 12473.08 117.00 54585.38 88888.00 2015-11-05 00:59:09.375 309 12473.08 117.03 54585.38 88888.00 2015-11-05 00:59:09.500 309 12473.08 117.05 54585.38 88888.00 2015-11-05 00:59:09.625 309 12473.12 117.03 54585.38 88888.00 2015-11-05 00:59:09.750 309 12473.12 116.97 54585.35 88888.00 2015-11-05 00:59:09.875 309 12473.10 117.00 54585.32 88888.00 2015-11-05 00:59:10.000 309 12473.12 117.05 54585.30 88888.00 2015-11-05 00:59:10.125 309 12473.23 117.05 54585.35 88888.00 2015-11-05 00:59:10.250 309 12473.20 117.03 54585.30 88888.00 2015-11-05 00:59:10.375 309 12473.15 117.05 54585.32 88888.00 2015-11-05 00:59:10.500 309 12473.15 117.10 54585.32 88888.00 2015-11-05 00:59:10.625 309 12473.12 117.12 54585.32 88888.00 2015-11-05 00:59:10.750 309 12473.12 117.15 54585.30 88888.00 2015-11-05 00:59:10.875 309 12473.15 117.12 54585.30 88888.00 2015-11-05 00:59:11.000 309 12473.15 117.10 54585.30 88888.00 2015-11-05 00:59:11.125 309 12473.12 117.10 54585.30 88888.00 2015-11-05 00:59:11.250 309 12473.10 117.12 54585.28 88888.00 2015-11-05 00:59:11.375 309 12473.12 117.12 54585.30 88888.00 2015-11-05 00:59:11.500 309 12473.15 117.15 54585.30 88888.00 2015-11-05 00:59:11.625 309 12473.15 117.12 54585.28 88888.00 2015-11-05 00:59:11.750 309 12473.23 117.12 54585.30 88888.00 2015-11-05 00:59:11.875 309 12473.15 117.15 54585.30 88888.00 2015-11-05 00:59:12.000 309 12473.12 117.15 54585.28 88888.00 2015-11-05 00:59:12.125 309 12473.17 117.15 54585.25 88888.00 2015-11-05 00:59:12.250 309 12473.25 117.12 54585.28 88888.00 2015-11-05 00:59:12.375 309 12473.25 117.08 54585.25 88888.00 2015-11-05 00:59:12.500 309 12473.27 117.10 54585.22 88888.00 2015-11-05 00:59:12.625 309 12473.33 117.10 54585.25 88888.00 2015-11-05 00:59:12.750 309 12473.27 117.15 54585.28 88888.00 2015-11-05 00:59:12.875 309 12473.33 117.15 54585.22 88888.00 2015-11-05 00:59:13.000 309 12473.30 117.15 54585.20 88888.00 2015-11-05 00:59:13.125 309 12473.27 117.17 54585.22 88888.00 2015-11-05 00:59:13.250 309 12473.27 117.17 54585.22 88888.00 2015-11-05 00:59:13.375 309 12473.27 117.20 54585.22 88888.00 2015-11-05 00:59:13.500 309 12473.30 117.20 54585.22 88888.00 2015-11-05 00:59:13.625 309 12473.33 117.22 54585.22 88888.00 2015-11-05 00:59:13.750 309 12473.33 117.28 54585.22 88888.00 2015-11-05 00:59:13.875 309 12473.35 117.35 54585.22 88888.00 2015-11-05 00:59:14.000 309 12473.40 117.33 54585.22 88888.00 2015-11-05 00:59:14.125 309 12473.42 117.38 54585.22 88888.00 2015-11-05 00:59:14.250 309 12473.40 117.42 54585.25 88888.00 2015-11-05 00:59:14.375 309 12473.42 117.50 54585.25 88888.00 2015-11-05 00:59:14.500 309 12473.40 117.47 54585.25 88888.00 2015-11-05 00:59:14.625 309 12473.40 117.42 54585.22 88888.00 2015-11-05 00:59:14.750 309 12473.40 117.40 54585.18 88888.00 2015-11-05 00:59:14.875 309 12473.48 117.45 54585.20 88888.00 2015-11-05 00:59:15.000 309 12473.52 117.47 54585.20 88888.00 2015-11-05 00:59:15.125 309 12473.50 117.53 54585.20 88888.00 2015-11-05 00:59:15.250 309 12473.38 117.50 54585.22 88888.00 2015-11-05 00:59:15.375 309 12473.38 117.53 54585.22 88888.00 2015-11-05 00:59:15.500 309 12473.40 117.50 54585.22 88888.00 2015-11-05 00:59:15.625 309 12473.48 117.50 54585.20 88888.00 2015-11-05 00:59:15.750 309 12473.62 117.53 54585.22 88888.00 2015-11-05 00:59:15.875 309 12473.62 117.53 54585.20 88888.00 2015-11-05 00:59:16.000 309 12473.50 117.53 54585.18 88888.00 2015-11-05 00:59:16.125 309 12473.48 117.50 54585.20 88888.00 2015-11-05 00:59:16.250 309 12473.48 117.50 54585.20 88888.00 2015-11-05 00:59:16.375 309 12473.50 117.53 54585.18 88888.00 2015-11-05 00:59:16.500 309 12473.42 117.53 54585.18 88888.00 2015-11-05 00:59:16.625 309 12473.40 117.55 54585.20 88888.00 2015-11-05 00:59:16.750 309 12473.45 117.50 54585.15 88888.00 2015-11-05 00:59:16.875 309 12473.48 117.50 54585.20 88888.00 2015-11-05 00:59:17.000 309 12473.48 117.50 54585.15 88888.00 2015-11-05 00:59:17.125 309 12473.50 117.50 54585.20 88888.00 2015-11-05 00:59:17.250 309 12473.55 117.53 54585.22 88888.00 2015-11-05 00:59:17.375 309 12473.65 117.53 54585.22 88888.00 2015-11-05 00:59:17.500 309 12473.60 117.53 54585.18 88888.00 2015-11-05 00:59:17.625 309 12473.58 117.53 54585.18 88888.00 2015-11-05 00:59:17.750 309 12473.52 117.53 54585.15 88888.00 2015-11-05 00:59:17.875 309 12473.60 117.58 54585.18 88888.00 2015-11-05 00:59:18.000 309 12473.60 117.58 54585.15 88888.00 2015-11-05 00:59:18.125 309 12473.60 117.58 54585.15 88888.00 2015-11-05 00:59:18.250 309 12473.55 117.55 54585.18 88888.00 2015-11-05 00:59:18.375 309 12473.50 117.55 54585.20 88888.00 2015-11-05 00:59:18.500 309 12473.52 117.53 54585.22 88888.00 2015-11-05 00:59:18.625 309 12473.52 117.50 54585.20 88888.00 2015-11-05 00:59:18.750 309 12473.50 117.53 54585.18 88888.00 2015-11-05 00:59:18.875 309 12473.55 117.53 54585.22 88888.00 2015-11-05 00:59:19.000 309 12473.55 117.50 54585.20 88888.00 2015-11-05 00:59:19.125 309 12473.50 117.50 54585.20 88888.00 2015-11-05 00:59:19.250 309 12473.50 117.50 54585.20 88888.00 2015-11-05 00:59:19.375 309 12473.55 117.53 54585.22 88888.00 2015-11-05 00:59:19.500 309 12473.58 117.50 54585.20 88888.00 2015-11-05 00:59:19.625 309 12473.58 117.50 54585.20 88888.00 2015-11-05 00:59:19.750 309 12473.60 117.50 54585.20 88888.00 2015-11-05 00:59:19.875 309 12473.58 117.53 54585.20 88888.00 2015-11-05 00:59:20.000 309 12473.55 117.53 54585.22 88888.00 2015-11-05 00:59:20.125 309 12473.52 117.55 54585.22 88888.00 2015-11-05 00:59:20.250 309 12473.48 117.50 54585.22 88888.00 2015-11-05 00:59:20.375 309 12473.50 117.50 54585.20 88888.00 2015-11-05 00:59:20.500 309 12473.55 117.50 54585.22 88888.00 2015-11-05 00:59:20.625 309 12473.52 117.53 54585.22 88888.00 2015-11-05 00:59:20.750 309 12473.50 117.47 54585.20 88888.00 2015-11-05 00:59:20.875 309 12473.48 117.45 54585.18 88888.00 2015-11-05 00:59:21.000 309 12473.50 117.42 54585.20 88888.00 2015-11-05 00:59:21.125 309 12473.52 117.47 54585.20 88888.00 2015-11-05 00:59:21.250 309 12473.45 117.47 54585.18 88888.00 2015-11-05 00:59:21.375 309 12473.45 117.47 54585.20 88888.00 2015-11-05 00:59:21.500 309 12473.38 117.45 54585.20 88888.00 2015-11-05 00:59:21.625 309 12473.40 117.42 54585.20 88888.00 2015-11-05 00:59:21.750 309 12473.50 117.42 54585.18 88888.00 2015-11-05 00:59:21.875 309 12473.45 117.42 54585.20 88888.00 2015-11-05 00:59:22.000 309 12473.38 117.38 54585.22 88888.00 2015-11-05 00:59:22.125 309 12473.38 117.35 54585.22 88888.00 2015-11-05 00:59:22.250 309 12473.35 117.35 54585.25 88888.00 2015-11-05 00:59:22.375 309 12473.35 117.35 54585.22 88888.00 2015-11-05 00:59:22.500 309 12473.30 117.35 54585.22 88888.00 2015-11-05 00:59:22.625 309 12473.27 117.42 54585.25 88888.00 2015-11-05 00:59:22.750 309 12473.35 117.47 54585.25 88888.00 2015-11-05 00:59:22.875 309 12473.30 117.45 54585.28 88888.00 2015-11-05 00:59:23.000 309 12473.30 117.42 54585.28 88888.00 2015-11-05 00:59:23.125 309 12473.25 117.45 54585.25 88888.00 2015-11-05 00:59:23.250 309 12473.23 117.42 54585.28 88888.00 2015-11-05 00:59:23.375 309 12473.23 117.42 54585.30 88888.00 2015-11-05 00:59:23.500 309 12473.27 117.42 54585.28 88888.00 2015-11-05 00:59:23.625 309 12473.20 117.42 54585.28 88888.00 2015-11-05 00:59:23.750 309 12473.10 117.40 54585.28 88888.00 2015-11-05 00:59:23.875 309 12473.12 117.42 54585.30 88888.00 2015-11-05 00:59:24.000 309 12473.20 117.40 54585.22 88888.00 2015-11-05 00:59:24.125 309 12473.20 117.40 54585.25 88888.00 2015-11-05 00:59:24.250 309 12473.12 117.40 54585.22 88888.00 2015-11-05 00:59:24.375 309 12473.10 117.42 54585.25 88888.00 2015-11-05 00:59:24.500 309 12473.08 117.45 54585.28 88888.00 2015-11-05 00:59:24.625 309 12473.08 117.40 54585.32 88888.00 2015-11-05 00:59:24.750 309 12473.10 117.40 54585.32 88888.00 2015-11-05 00:59:24.875 309 12473.12 117.38 54585.35 88888.00 2015-11-05 00:59:25.000 309 12473.08 117.35 54585.32 88888.00 2015-11-05 00:59:25.125 309 12473.00 117.33 54585.35 88888.00 2015-11-05 00:59:25.250 309 12472.98 117.25 54585.38 88888.00 2015-11-05 00:59:25.375 309 12473.00 117.30 54585.32 88888.00 2015-11-05 00:59:25.500 309 12473.02 117.33 54585.32 88888.00 2015-11-05 00:59:25.625 309 12473.02 117.30 54585.30 88888.00 2015-11-05 00:59:25.750 309 12473.02 117.33 54585.30 88888.00 2015-11-05 00:59:25.875 309 12472.92 117.33 54585.32 88888.00 2015-11-05 00:59:26.000 309 12472.85 117.33 54585.32 88888.00 2015-11-05 00:59:26.125 309 12472.83 117.30 54585.35 88888.00 2015-11-05 00:59:26.250 309 12472.80 117.28 54585.35 88888.00 2015-11-05 00:59:26.375 309 12472.83 117.33 54585.38 88888.00 2015-11-05 00:59:26.500 309 12472.80 117.38 54585.40 88888.00 2015-11-05 00:59:26.625 309 12472.75 117.35 54585.38 88888.00 2015-11-05 00:59:26.750 309 12472.67 117.38 54585.38 88888.00 2015-11-05 00:59:26.875 309 12472.70 117.40 54585.38 88888.00 2015-11-05 00:59:27.000 309 12472.75 117.38 54585.40 88888.00 2015-11-05 00:59:27.125 309 12472.73 117.35 54585.40 88888.00 2015-11-05 00:59:27.250 309 12472.62 117.30 54585.43 88888.00 2015-11-05 00:59:27.375 309 12472.67 117.30 54585.40 88888.00 2015-11-05 00:59:27.500 309 12472.67 117.30 54585.40 88888.00 2015-11-05 00:59:27.625 309 12472.60 117.28 54585.43 88888.00 2015-11-05 00:59:27.750 309 12472.60 117.28 54585.40 88888.00 2015-11-05 00:59:27.875 309 12472.65 117.28 54585.43 88888.00 2015-11-05 00:59:28.000 309 12472.62 117.28 54585.38 88888.00 2015-11-05 00:59:28.125 309 12472.60 117.25 54585.40 88888.00 2015-11-05 00:59:28.250 309 12472.52 117.28 54585.40 88888.00 2015-11-05 00:59:28.375 309 12472.52 117.30 54585.43 88888.00 2015-11-05 00:59:28.500 309 12472.52 117.33 54585.45 88888.00 2015-11-05 00:59:28.625 309 12472.50 117.33 54585.43 88888.00 2015-11-05 00:59:28.750 309 12472.40 117.30 54585.43 88888.00 2015-11-05 00:59:28.875 309 12472.40 117.25 54585.40 88888.00 2015-11-05 00:59:29.000 309 12472.42 117.25 54585.40 88888.00 2015-11-05 00:59:29.125 309 12472.42 117.25 54585.45 88888.00 2015-11-05 00:59:29.250 309 12472.40 117.22 54585.47 88888.00 2015-11-05 00:59:29.375 309 12472.40 117.17 54585.45 88888.00 2015-11-05 00:59:29.500 309 12472.38 117.20 54585.43 88888.00 2015-11-05 00:59:29.625 309 12472.40 117.20 54585.43 88888.00 2015-11-05 00:59:29.750 309 12472.40 117.22 54585.40 88888.00 2015-11-05 00:59:29.875 309 12472.35 117.22 54585.47 88888.00 2015-11-05 00:59:30.000 309 12472.30 117.22 54585.47 88888.00 2015-11-05 00:59:30.125 309 12472.30 117.22 54585.47 88888.00 2015-11-05 00:59:30.250 309 12472.35 117.20 54585.47 88888.00 2015-11-05 00:59:30.375 309 12472.38 117.20 54585.45 88888.00 2015-11-05 00:59:30.500 309 12472.33 117.20 54585.47 88888.00 2015-11-05 00:59:30.625 309 12472.27 117.22 54585.50 88888.00 2015-11-05 00:59:30.750 309 12472.27 117.20 54585.53 88888.00 2015-11-05 00:59:30.875 309 12472.30 117.22 54585.50 88888.00 2015-11-05 00:59:31.000 309 12472.30 117.22 54585.50 88888.00 2015-11-05 00:59:31.125 309 12472.23 117.22 54585.50 88888.00 2015-11-05 00:59:31.250 309 12472.12 117.17 54585.47 88888.00 2015-11-05 00:59:31.375 309 12472.10 117.17 54585.47 88888.00 2015-11-05 00:59:31.500 309 12472.15 117.17 54585.50 88888.00 2015-11-05 00:59:31.625 309 12472.12 117.17 54585.47 88888.00 2015-11-05 00:59:31.750 309 12472.08 117.20 54585.50 88888.00 2015-11-05 00:59:31.875 309 12472.00 117.17 54585.53 88888.00 2015-11-05 00:59:32.000 309 12471.98 117.15 54585.53 88888.00 2015-11-05 00:59:32.125 309 12472.05 117.15 54585.50 88888.00 2015-11-05 00:59:32.250 309 12472.08 117.12 54585.53 88888.00 2015-11-05 00:59:32.375 309 12472.00 117.08 54585.50 88888.00 2015-11-05 00:59:32.500 309 12471.95 117.05 54585.50 88888.00 2015-11-05 00:59:32.625 309 12471.88 117.05 54585.47 88888.00 2015-11-05 00:59:32.750 309 12471.90 117.03 54585.47 88888.00 2015-11-05 00:59:32.875 309 12471.92 117.05 54585.50 88888.00 2015-11-05 00:59:33.000 309 12471.95 117.10 54585.50 88888.00 2015-11-05 00:59:33.125 309 12471.98 117.10 54585.53 88888.00 2015-11-05 00:59:33.250 309 12471.92 117.03 54585.53 88888.00 2015-11-05 00:59:33.375 309 12471.90 117.00 54585.53 88888.00 2015-11-05 00:59:33.500 309 12471.90 117.05 54585.53 88888.00 2015-11-05 00:59:33.625 309 12471.90 117.08 54585.53 88888.00 2015-11-05 00:59:33.750 309 12471.88 117.05 54585.55 88888.00 2015-11-05 00:59:33.875 309 12471.88 117.05 54585.55 88888.00 2015-11-05 00:59:34.000 309 12471.88 117.08 54585.55 88888.00 2015-11-05 00:59:34.125 309 12471.85 117.05 54585.57 88888.00 2015-11-05 00:59:34.250 309 12471.88 117.05 54585.55 88888.00 2015-11-05 00:59:34.375 309 12471.85 117.10 54585.53 88888.00 2015-11-05 00:59:34.500 309 12471.75 117.12 54585.55 88888.00 2015-11-05 00:59:34.625 309 12471.75 117.12 54585.57 88888.00 2015-11-05 00:59:34.750 309 12471.73 117.08 54585.55 88888.00 2015-11-05 00:59:34.875 309 12471.67 117.05 54585.55 88888.00 2015-11-05 00:59:35.000 309 12471.67 117.08 54585.55 88888.00 2015-11-05 00:59:35.125 309 12471.70 117.10 54585.55 88888.00 2015-11-05 00:59:35.250 309 12471.70 117.08 54585.55 88888.00 2015-11-05 00:59:35.375 309 12471.65 117.08 54585.55 88888.00 2015-11-05 00:59:35.500 309 12471.58 117.08 54585.55 88888.00 2015-11-05 00:59:35.625 309 12471.65 117.08 54585.55 88888.00 2015-11-05 00:59:35.750 309 12471.70 117.08 54585.55 88888.00 2015-11-05 00:59:35.875 309 12471.70 117.08 54585.53 88888.00 2015-11-05 00:59:36.000 309 12471.75 117.08 54585.57 88888.00 2015-11-05 00:59:36.125 309 12471.77 117.10 54585.57 88888.00 2015-11-05 00:59:36.250 309 12471.73 117.08 54585.57 88888.00 2015-11-05 00:59:36.375 309 12471.65 117.10 54585.57 88888.00 2015-11-05 00:59:36.500 309 12471.60 117.10 54585.57 88888.00 2015-11-05 00:59:36.625 309 12471.60 117.08 54585.55 88888.00 2015-11-05 00:59:36.750 309 12471.50 117.10 54585.55 88888.00 2015-11-05 00:59:36.875 309 12471.50 117.10 54585.55 88888.00 2015-11-05 00:59:37.000 309 12471.60 117.12 54585.55 88888.00 2015-11-05 00:59:37.125 309 12471.60 117.15 54585.57 88888.00 2015-11-05 00:59:37.250 309 12471.55 117.17 54585.57 88888.00 2015-11-05 00:59:37.375 309 12471.62 117.17 54585.57 88888.00 2015-11-05 00:59:37.500 309 12471.60 117.15 54585.57 88888.00 2015-11-05 00:59:37.625 309 12471.52 117.12 54585.57 88888.00 2015-11-05 00:59:37.750 309 12471.48 117.12 54585.55 88888.00 2015-11-05 00:59:37.875 309 12471.42 117.15 54585.55 88888.00 2015-11-05 00:59:38.000 309 12471.42 117.10 54585.55 88888.00 2015-11-05 00:59:38.125 309 12471.50 117.12 54585.57 88888.00 2015-11-05 00:59:38.250 309 12471.58 117.15 54585.60 88888.00 2015-11-05 00:59:38.375 309 12471.55 117.17 54585.60 88888.00 2015-11-05 00:59:38.500 309 12471.50 117.15 54585.60 88888.00 2015-11-05 00:59:38.625 309 12471.60 117.17 54585.60 88888.00 2015-11-05 00:59:38.750 309 12471.58 117.15 54585.57 88888.00 2015-11-05 00:59:38.875 309 12471.52 117.10 54585.57 88888.00 2015-11-05 00:59:39.000 309 12471.55 117.08 54585.57 88888.00 2015-11-05 00:59:39.125 309 12471.55 117.05 54585.60 88888.00 2015-11-05 00:59:39.250 309 12471.50 117.08 54585.60 88888.00 2015-11-05 00:59:39.375 309 12471.55 117.10 54585.57 88888.00 2015-11-05 00:59:39.500 309 12471.52 117.08 54585.57 88888.00 2015-11-05 00:59:39.625 309 12471.55 117.05 54585.55 88888.00 2015-11-05 00:59:39.750 309 12471.55 117.03 54585.55 88888.00 2015-11-05 00:59:39.875 309 12471.55 117.00 54585.57 88888.00 2015-11-05 00:59:40.000 309 12471.52 117.00 54585.57 88888.00 2015-11-05 00:59:40.125 309 12471.55 116.95 54585.57 88888.00 2015-11-05 00:59:40.250 309 12471.52 116.95 54585.55 88888.00 2015-11-05 00:59:40.375 309 12471.55 116.95 54585.57 88888.00 2015-11-05 00:59:40.500 309 12471.58 116.97 54585.57 88888.00 2015-11-05 00:59:40.625 309 12471.55 117.00 54585.57 88888.00 2015-11-05 00:59:40.750 309 12471.50 116.95 54585.55 88888.00 2015-11-05 00:59:40.875 309 12471.50 116.92 54585.55 88888.00 2015-11-05 00:59:41.000 309 12471.50 116.92 54585.55 88888.00 2015-11-05 00:59:41.125 309 12471.48 116.92 54585.57 88888.00 2015-11-05 00:59:41.250 309 12471.45 116.92 54585.57 88888.00 2015-11-05 00:59:41.375 309 12471.48 116.92 54585.60 88888.00 2015-11-05 00:59:41.500 309 12471.48 116.92 54585.57 88888.00 2015-11-05 00:59:41.625 309 12471.45 116.92 54585.55 88888.00 2015-11-05 00:59:41.750 309 12471.48 116.95 54585.57 88888.00 2015-11-05 00:59:41.875 309 12471.45 116.92 54585.55 88888.00 2015-11-05 00:59:42.000 309 12471.52 116.90 54585.53 88888.00 2015-11-05 00:59:42.125 309 12471.60 116.88 54585.55 88888.00 2015-11-05 00:59:42.250 309 12471.58 116.90 54585.55 88888.00 2015-11-05 00:59:42.375 309 12471.58 116.95 54585.55 88888.00 2015-11-05 00:59:42.500 309 12471.55 116.97 54585.55 88888.00 2015-11-05 00:59:42.625 309 12471.58 116.95 54585.55 88888.00 2015-11-05 00:59:42.750 309 12471.60 116.92 54585.53 88888.00 2015-11-05 00:59:42.875 309 12471.60 116.92 54585.53 88888.00 2015-11-05 00:59:43.000 309 12471.55 116.92 54585.53 88888.00 2015-11-05 00:59:43.125 309 12471.50 116.92 54585.53 88888.00 2015-11-05 00:59:43.250 309 12471.52 116.92 54585.55 88888.00 2015-11-05 00:59:43.375 309 12471.58 117.00 54585.55 88888.00 2015-11-05 00:59:43.500 309 12471.58 117.00 54585.55 88888.00 2015-11-05 00:59:43.625 309 12471.60 117.00 54585.55 88888.00 2015-11-05 00:59:43.750 309 12471.60 116.97 54585.53 88888.00 2015-11-05 00:59:43.875 309 12471.55 116.97 54585.55 88888.00 2015-11-05 00:59:44.000 309 12471.45 117.03 54585.55 88888.00 2015-11-05 00:59:44.125 309 12471.48 117.00 54585.57 88888.00 2015-11-05 00:59:44.250 309 12471.52 116.97 54585.55 88888.00 2015-11-05 00:59:44.375 309 12471.52 116.97 54585.53 88888.00 2015-11-05 00:59:44.500 309 12471.50 116.95 54585.55 88888.00 2015-11-05 00:59:44.625 309 12471.48 116.92 54585.55 88888.00 2015-11-05 00:59:44.750 309 12471.50 116.92 54585.55 88888.00 2015-11-05 00:59:44.875 309 12471.52 116.97 54585.55 88888.00 2015-11-05 00:59:45.000 309 12471.52 116.97 54585.57 88888.00 2015-11-05 00:59:45.125 309 12471.50 117.03 54585.57 88888.00 2015-11-05 00:59:45.250 309 12471.45 117.00 54585.55 88888.00 2015-11-05 00:59:45.375 309 12471.42 116.97 54585.57 88888.00 2015-11-05 00:59:45.500 309 12471.42 116.92 54585.55 88888.00 2015-11-05 00:59:45.625 309 12471.45 116.95 54585.55 88888.00 2015-11-05 00:59:45.750 309 12471.50 117.03 54585.57 88888.00 2015-11-05 00:59:45.875 309 12471.50 117.05 54585.57 88888.00 2015-11-05 00:59:46.000 309 12471.55 117.03 54585.57 88888.00 2015-11-05 00:59:46.125 309 12471.50 117.03 54585.57 88888.00 2015-11-05 00:59:46.250 309 12471.52 117.00 54585.55 88888.00 2015-11-05 00:59:46.375 309 12471.58 117.00 54585.55 88888.00 2015-11-05 00:59:46.500 309 12471.55 117.03 54585.55 88888.00 2015-11-05 00:59:46.625 309 12471.50 117.05 54585.57 88888.00 2015-11-05 00:59:46.750 309 12471.52 117.03 54585.57 88888.00 2015-11-05 00:59:46.875 309 12471.58 117.00 54585.57 88888.00 2015-11-05 00:59:47.000 309 12471.60 117.03 54585.55 88888.00 2015-11-05 00:59:47.125 309 12471.62 117.05 54585.57 88888.00 2015-11-05 00:59:47.250 309 12471.62 117.03 54585.57 88888.00 2015-11-05 00:59:47.375 309 12471.60 117.05 54585.55 88888.00 2015-11-05 00:59:47.500 309 12471.62 117.10 54585.57 88888.00 2015-11-05 00:59:47.625 309 12471.55 117.10 54585.55 88888.00 2015-11-05 00:59:47.750 309 12471.58 117.05 54585.55 88888.00 2015-11-05 00:59:47.875 309 12471.58 117.08 54585.55 88888.00 2015-11-05 00:59:48.000 309 12471.58 117.05 54585.53 88888.00 2015-11-05 00:59:48.125 309 12471.55 117.05 54585.55 88888.00 2015-11-05 00:59:48.250 309 12471.58 117.10 54585.57 88888.00 2015-11-05 00:59:48.375 309 12471.55 117.12 54585.57 88888.00 2015-11-05 00:59:48.500 309 12471.55 117.12 54585.57 88888.00 2015-11-05 00:59:48.625 309 12471.58 117.12 54585.57 88888.00 2015-11-05 00:59:48.750 309 12471.65 117.08 54585.57 88888.00 2015-11-05 00:59:48.875 309 12471.62 117.03 54585.57 88888.00 2015-11-05 00:59:49.000 309 12471.58 117.05 54585.55 88888.00 2015-11-05 00:59:49.125 309 12471.58 117.08 54585.55 88888.00 2015-11-05 00:59:49.250 309 12471.58 117.03 54585.55 88888.00 2015-11-05 00:59:49.375 309 12471.62 117.05 54585.57 88888.00 2015-11-05 00:59:49.500 309 12471.58 117.08 54585.53 88888.00 2015-11-05 00:59:49.625 309 12471.55 117.10 54585.53 88888.00 2015-11-05 00:59:49.750 309 12471.52 117.08 54585.57 88888.00 2015-11-05 00:59:49.875 309 12471.52 117.08 54585.55 88888.00 2015-11-05 00:59:50.000 309 12471.58 117.08 54585.55 88888.00 2015-11-05 00:59:50.125 309 12471.55 117.08 54585.55 88888.00 2015-11-05 00:59:50.250 309 12471.48 117.10 54585.55 88888.00 2015-11-05 00:59:50.375 309 12471.55 117.15 54585.55 88888.00 2015-11-05 00:59:50.500 309 12471.60 117.15 54585.53 88888.00 2015-11-05 00:59:50.625 309 12471.60 117.15 54585.53 88888.00 2015-11-05 00:59:50.750 309 12471.62 117.17 54585.53 88888.00 2015-11-05 00:59:50.875 309 12471.62 117.20 54585.55 88888.00 2015-11-05 00:59:51.000 309 12471.60 117.20 54585.55 88888.00 2015-11-05 00:59:51.125 309 12471.62 117.22 54585.55 88888.00 2015-11-05 00:59:51.250 309 12471.62 117.17 54585.55 88888.00 2015-11-05 00:59:51.375 309 12471.60 117.20 54585.55 88888.00 2015-11-05 00:59:51.500 309 12471.58 117.20 54585.55 88888.00 2015-11-05 00:59:51.625 309 12471.52 117.15 54585.53 88888.00 2015-11-05 00:59:51.750 309 12471.55 117.15 54585.53 88888.00 2015-11-05 00:59:51.875 309 12471.58 117.17 54585.57 88888.00 2015-11-05 00:59:52.000 309 12471.58 117.20 54585.55 88888.00 2015-11-05 00:59:52.125 309 12471.55 117.20 54585.57 88888.00 2015-11-05 00:59:52.250 309 12471.58 117.20 54585.57 88888.00 2015-11-05 00:59:52.375 309 12471.62 117.22 54585.55 88888.00 2015-11-05 00:59:52.500 309 12471.60 117.22 54585.57 88888.00 2015-11-05 00:59:52.625 309 12471.58 117.25 54585.55 88888.00 2015-11-05 00:59:52.750 309 12471.60 117.22 54585.55 88888.00 2015-11-05 00:59:52.875 309 12471.58 117.20 54585.55 88888.00 2015-11-05 00:59:53.000 309 12471.60 117.17 54585.55 88888.00 2015-11-05 00:59:53.125 309 12471.62 117.17 54585.55 88888.00 2015-11-05 00:59:53.250 309 12471.60 117.17 54585.55 88888.00 2015-11-05 00:59:53.375 309 12471.62 117.15 54585.55 88888.00 2015-11-05 00:59:53.500 309 12471.62 117.17 54585.55 88888.00 2015-11-05 00:59:53.625 309 12471.65 117.17 54585.55 88888.00 2015-11-05 00:59:53.750 309 12471.65 117.15 54585.55 88888.00 2015-11-05 00:59:53.875 309 12471.58 117.12 54585.55 88888.00 2015-11-05 00:59:54.000 309 12471.55 117.12 54585.53 88888.00 2015-11-05 00:59:54.125 309 12471.55 117.12 54585.55 88888.00 2015-11-05 00:59:54.250 309 12471.58 117.12 54585.55 88888.00 2015-11-05 00:59:54.375 309 12471.60 117.15 54585.57 88888.00 2015-11-05 00:59:54.500 309 12471.58 117.17 54585.55 88888.00 2015-11-05 00:59:54.625 309 12471.58 117.17 54585.57 88888.00 2015-11-05 00:59:54.750 309 12471.52 117.15 54585.55 88888.00 2015-11-05 00:59:54.875 309 12471.58 117.17 54585.57 88888.00 2015-11-05 00:59:55.000 309 12471.58 117.20 54585.57 88888.00 2015-11-05 00:59:55.125 309 12471.62 117.17 54585.57 88888.00 2015-11-05 00:59:55.250 309 12471.60 117.12 54585.55 88888.00 2015-11-05 00:59:55.375 309 12471.55 117.10 54585.55 88888.00 2015-11-05 00:59:55.500 309 12471.50 117.15 54585.55 88888.00 2015-11-05 00:59:55.625 309 12471.52 117.15 54585.55 88888.00 2015-11-05 00:59:55.750 309 12471.62 117.15 54585.55 88888.00 2015-11-05 00:59:55.875 309 12471.65 117.12 54585.57 88888.00 2015-11-05 00:59:56.000 309 12471.65 117.12 54585.57 88888.00 2015-11-05 00:59:56.125 309 12471.58 117.12 54585.57 88888.00 2015-11-05 00:59:56.250 309 12471.52 117.10 54585.57 88888.00 2015-11-05 00:59:56.375 309 12471.55 117.12 54585.55 88888.00 2015-11-05 00:59:56.500 309 12471.58 117.17 54585.57 88888.00 2015-11-05 00:59:56.625 309 12471.60 117.12 54585.60 88888.00 2015-11-05 00:59:56.750 309 12471.58 117.10 54585.57 88888.00 2015-11-05 00:59:56.875 309 12471.60 117.05 54585.55 88888.00 2015-11-05 00:59:57.000 309 12471.58 117.05 54585.57 88888.00 2015-11-05 00:59:57.125 309 12471.50 117.08 54585.55 88888.00 2015-11-05 00:59:57.250 309 12471.50 117.05 54585.57 88888.00 2015-11-05 00:59:57.375 309 12471.65 117.10 54585.57 88888.00 2015-11-05 00:59:57.500 309 12471.67 117.08 54585.55 88888.00 2015-11-05 00:59:57.625 309 12471.65 117.10 54585.57 88888.00 2015-11-05 00:59:57.750 309 12471.58 117.12 54585.55 88888.00 2015-11-05 00:59:57.875 309 12471.60 117.12 54585.55 88888.00 2015-11-05 00:59:58.000 309 12471.67 117.10 54585.55 88888.00 2015-11-05 00:59:58.125 309 12471.62 117.10 54585.55 88888.00 2015-11-05 00:59:58.250 309 12471.52 117.08 54585.55 88888.00 2015-11-05 00:59:58.375 309 12471.58 117.08 54585.57 88888.00 2015-11-05 00:59:58.500 309 12471.55 117.08 54585.55 88888.00 2015-11-05 00:59:58.625 309 12471.50 117.10 54585.57 88888.00 2015-11-05 00:59:58.750 309 12471.45 117.08 54585.57 88888.00 2015-11-05 00:59:58.875 309 12471.48 117.08 54585.55 88888.00 2015-11-05 00:59:59.000 309 12471.58 117.08 54585.55 88888.00 2015-11-05 00:59:59.125 309 12471.58 117.10 54585.60 88888.00 2015-11-05 00:59:59.250 309 12471.58 117.12 54585.57 88888.00 2015-11-05 00:59:59.375 309 12471.60 117.15 54585.57 88888.00 2015-11-05 00:59:59.500 309 12471.62 117.12 54585.55 88888.00 2015-11-05 00:59:59.625 309 12471.50 117.12 54585.55 88888.00 2015-11-05 00:59:59.750 309 12471.42 117.15 54585.55 88888.00 2015-11-05 00:59:59.875 309 12471.48 117.15 54585.53 88888.00 2015-11-05 01:00:00.000 309 12471.55 117.15 54585.55 88888.00 2015-11-05 01:00:00.125 309 12471.58 117.15 54585.55 88888.00 2015-11-05 01:00:00.250 309 12471.55 117.12 54585.55 88888.00 2015-11-05 01:00:00.375 309 12471.60 117.12 54585.53 88888.00 2015-11-05 01:00:00.500 309 12471.55 117.12 54585.57 88888.00 2015-11-05 01:00:00.625 309 12471.58 117.15 54585.55 88888.00 2015-11-05 01:00:00.750 309 12471.60 117.12 54585.55 88888.00 2015-11-05 01:00:00.875 309 12471.60 117.12 54585.53 88888.00 2015-11-05 01:00:01.000 309 12471.55 117.10 54585.53 88888.00 2015-11-05 01:00:01.125 309 12471.52 117.08 54585.55 88888.00 2015-11-05 01:00:01.250 309 12471.52 117.10 54585.55 88888.00 2015-11-05 01:00:01.375 309 12471.52 117.12 54585.55 88888.00 2015-11-05 01:00:01.500 309 12471.52 117.10 54585.55 88888.00 2015-11-05 01:00:01.625 309 12471.52 117.10 54585.55 88888.00 2015-11-05 01:00:01.750 309 12471.50 117.12 54585.53 88888.00 2015-11-05 01:00:01.875 309 12471.50 117.12 54585.53 88888.00 2015-11-05 01:00:02.000 309 12471.48 117.15 54585.55 88888.00 2015-11-05 01:00:02.125 309 12471.48 117.15 54585.55 88888.00 2015-11-05 01:00:02.250 309 12471.42 117.12 54585.53 88888.00 2015-11-05 01:00:02.375 309 12471.45 117.15 54585.53 88888.00 2015-11-05 01:00:02.500 309 12471.42 117.17 54585.53 88888.00 2015-11-05 01:00:02.625 309 12471.50 117.20 54585.53 88888.00 2015-11-05 01:00:02.750 309 12471.52 117.17 54585.53 88888.00 2015-11-05 01:00:02.875 309 12471.52 117.17 54585.53 88888.00 2015-11-05 01:00:03.000 309 12471.48 117.17 54585.53 88888.00 2015-11-05 01:00:03.125 309 12471.50 117.17 54585.53 88888.00 2015-11-05 01:00:03.250 309 12471.50 117.17 54585.53 88888.00 2015-11-05 01:00:03.375 309 12471.55 117.17 54585.50 88888.00 2015-11-05 01:00:03.500 309 12471.50 117.17 54585.50 88888.00 2015-11-05 01:00:03.625 309 12471.50 117.15 54585.50 88888.00 2015-11-05 01:00:03.750 309 12471.52 117.17 54585.50 88888.00 2015-11-05 01:00:03.875 309 12471.58 117.17 54585.53 88888.00 2015-11-05 01:00:04.000 309 12471.60 117.15 54585.50 88888.00 2015-11-05 01:00:04.125 309 12471.55 117.17 54585.53 88888.00 2015-11-05 01:00:04.250 309 12471.50 117.15 54585.53 88888.00 2015-11-05 01:00:04.375 309 12471.58 117.12 54585.53 88888.00 2015-11-05 01:00:04.500 309 12471.58 117.12 54585.50 88888.00 2015-11-05 01:00:04.625 309 12471.62 117.15 54585.50 88888.00 2015-11-05 01:00:04.750 309 12471.65 117.20 54585.50 88888.00 2015-11-05 01:00:04.875 309 12471.62 117.17 54585.50 88888.00 2015-11-05 01:00:05.000 309 12471.58 117.17 54585.50 88888.00 2015-11-05 01:00:05.125 309 12471.58 117.15 54585.50 88888.00 2015-11-05 01:00:05.250 309 12471.55 117.05 54585.50 88888.00 2015-11-05 01:00:05.375 309 12471.55 117.08 54585.53 88888.00 2015-11-05 01:00:05.500 309 12471.50 117.08 54585.50 88888.00 2015-11-05 01:00:05.625 309 12471.48 117.08 54585.50 88888.00 2015-11-05 01:00:05.750 309 12471.48 117.10 54585.50 88888.00 2015-11-05 01:00:05.875 309 12471.48 117.08 54585.50 88888.00 2015-11-05 01:00:06.000 309 12471.45 117.08 54585.50 88888.00 2015-11-05 01:00:06.125 309 12471.45 117.08 54585.53 88888.00 2015-11-05 01:00:06.250 309 12471.45 117.10 54585.50 88888.00 2015-11-05 01:00:06.375 309 12471.48 117.12 54585.50 88888.00 2015-11-05 01:00:06.500 309 12471.52 117.17 54585.50 88888.00 2015-11-05 01:00:06.625 309 12471.50 117.15 54585.47 88888.00 2015-11-05 01:00:06.750 309 12471.50 117.12 54585.47 88888.00 2015-11-05 01:00:06.875 309 12471.45 117.10 54585.47 88888.00 2015-11-05 01:00:07.000 309 12471.42 117.08 54585.47 88888.00 2015-11-05 01:00:07.125 309 12471.42 117.10 54585.47 88888.00 2015-11-05 01:00:07.250 309 12471.42 117.08 54585.50 88888.00 2015-11-05 01:00:07.375 309 12471.48 117.08 54585.45 88888.00 2015-11-05 01:00:07.500 309 12471.52 117.08 54585.47 88888.00 2015-11-05 01:00:07.625 309 12471.58 117.08 54585.47 88888.00 2015-11-05 01:00:07.750 309 12471.55 117.10 54585.47 88888.00 2015-11-05 01:00:07.875 309 12471.50 117.15 54585.45 88888.00 2015-11-05 01:00:08.000 309 12471.50 117.12 54585.45 88888.00 2015-11-05 01:00:08.125 309 12471.52 117.10 54585.45 88888.00 2015-11-05 01:00:08.250 309 12471.48 117.10 54585.47 88888.00 2015-11-05 01:00:08.375 309 12471.55 117.15 54585.47 88888.00 2015-11-05 01:00:08.500 309 12471.52 117.15 54585.47 88888.00 2015-11-05 01:00:08.625 309 12471.48 117.15 54585.45 88888.00 2015-11-05 01:00:08.750 309 12471.42 117.20 54585.47 88888.00 2015-11-05 01:00:08.875 309 12471.45 117.22 54585.45 88888.00 2015-11-05 01:00:09.000 309 12471.50 117.20 54585.43 88888.00 2015-11-05 01:00:09.125 309 12471.50 117.20 54585.45 88888.00 2015-11-05 01:00:09.250 309 12471.50 117.15 54585.45 88888.00 2015-11-05 01:00:09.375 309 12471.50 117.15 54585.47 88888.00 2015-11-05 01:00:09.500 309 12471.48 117.15 54585.45 88888.00 2015-11-05 01:00:09.625 309 12471.38 117.17 54585.43 88888.00 2015-11-05 01:00:09.750 309 12471.45 117.20 54585.43 88888.00 2015-11-05 01:00:09.875 309 12471.50 117.22 54585.45 88888.00 2015-11-05 01:00:10.000 309 12471.50 117.20 54585.45 88888.00 2015-11-05 01:00:10.125 309 12471.48 117.22 54585.45 88888.00 2015-11-05 01:00:10.250 309 12471.48 117.20 54585.45 88888.00 2015-11-05 01:00:10.375 309 12471.42 117.20 54585.45 88888.00 2015-11-05 01:00:10.500 309 12471.42 117.20 54585.43 88888.00 2015-11-05 01:00:10.625 309 12471.40 117.25 54585.43 88888.00 2015-11-05 01:00:10.750 309 12471.38 117.25 54585.43 88888.00 2015-11-05 01:00:10.875 309 12471.35 117.28 54585.43 88888.00 2015-11-05 01:00:11.000 309 12471.42 117.25 54585.43 88888.00 2015-11-05 01:00:11.125 309 12471.40 117.25 54585.43 88888.00 2015-11-05 01:00:11.250 309 12471.38 117.35 54585.50 88888.00 2015-11-05 01:00:11.375 309 12471.38 117.35 54585.50 88888.00 2015-11-05 01:00:11.500 309 12471.33 117.33 54585.45 88888.00 2015-11-05 01:00:11.625 309 12471.27 117.33 54585.47 88888.00 2015-11-05 01:00:11.750 309 12471.33 117.33 54585.45 88888.00 2015-11-05 01:00:11.875 309 12471.42 117.30 54585.47 88888.00 2015-11-05 01:00:12.000 309 12471.48 117.33 54585.45 88888.00 2015-11-05 01:00:12.125 309 12471.40 117.28 54585.45 88888.00 2015-11-05 01:00:12.250 309 12471.33 117.25 54585.45 88888.00 2015-11-05 01:00:12.375 309 12471.33 117.28 54585.45 88888.00 2015-11-05 01:00:12.500 309 12471.35 117.28 54585.47 88888.00 2015-11-05 01:00:12.625 309 12471.38 117.25 54585.45 88888.00 2015-11-05 01:00:12.750 309 12471.35 117.25 54585.45 88888.00 2015-11-05 01:00:12.875 309 12471.35 117.30 54585.45 88888.00 2015-11-05 01:00:13.000 309 12471.33 117.25 54585.45 88888.00 2015-11-05 01:00:13.125 309 12471.27 117.25 54585.45 88888.00 2015-11-05 01:00:13.250 309 12471.20 117.20 54585.45 88888.00 2015-11-05 01:00:13.375 309 12471.23 117.25 54585.45 88888.00 2015-11-05 01:00:13.500 309 12471.25 117.25 54585.45 88888.00 2015-11-05 01:00:13.625 309 12471.20 117.25 54585.45 88888.00 2015-11-05 01:00:13.750 309 12471.23 117.33 54585.47 88888.00 2015-11-05 01:00:13.875 309 12471.23 117.40 54585.47 88888.00 2015-11-05 01:00:14.000 309 12471.23 117.38 54585.40 88888.00 2015-11-05 01:00:14.125 309 12471.20 117.35 54585.43 88888.00 2015-11-05 01:00:14.250 309 12471.12 117.33 54585.45 88888.00 2015-11-05 01:00:14.375 309 12471.10 117.35 54585.43 88888.00 2015-11-05 01:00:14.500 309 12471.12 117.33 54585.43 88888.00 2015-11-05 01:00:14.625 309 12471.15 117.33 54585.45 88888.00 2015-11-05 01:00:14.750 309 12471.15 117.33 54585.47 88888.00 2015-11-05 01:00:14.875 309 12471.17 117.33 54585.45 88888.00 2015-11-05 01:00:15.000 309 12471.12 117.35 54585.45 88888.00 2015-11-05 01:00:15.125 309 12471.10 117.30 54585.45 88888.00 2015-11-05 01:00:15.250 309 12470.95 117.28 54585.47 88888.00 2015-11-05 01:00:15.375 309 12470.95 117.35 54585.47 88888.00 2015-11-05 01:00:15.500 309 12470.98 117.33 54585.47 88888.00 2015-11-05 01:00:15.625 309 12470.98 117.28 54585.47 88888.00 2015-11-05 01:00:15.750 309 12471.00 117.28 54585.45 88888.00 2015-11-05 01:00:15.875 309 12471.00 117.25 54585.45 88888.00 2015-11-05 01:00:16.000 309 12470.95 117.28 54585.43 88888.00 2015-11-05 01:00:16.125 309 12470.92 117.30 54585.45 88888.00 2015-11-05 01:00:16.250 309 12470.92 117.30 54585.45 88888.00 2015-11-05 01:00:16.375 309 12470.95 117.30 54585.45 88888.00 2015-11-05 01:00:16.500 309 12470.88 117.30 54585.43 88888.00 2015-11-05 01:00:16.625 309 12470.90 117.30 54585.45 88888.00 2015-11-05 01:00:16.750 309 12470.90 117.30 54585.43 88888.00 2015-11-05 01:00:16.875 309 12470.88 117.30 54585.45 88888.00 2015-11-05 01:00:17.000 309 12470.90 117.33 54585.43 88888.00 2015-11-05 01:00:17.125 309 12470.95 117.30 54585.47 88888.00 2015-11-05 01:00:17.250 309 12470.85 117.28 54585.47 88888.00 2015-11-05 01:00:17.375 309 12470.83 117.35 54585.47 88888.00 2015-11-05 01:00:17.500 309 12470.77 117.38 54585.47 88888.00 2015-11-05 01:00:17.625 309 12470.80 117.38 54585.50 88888.00 2015-11-05 01:00:17.750 309 12470.77 117.35 54585.50 88888.00 2015-11-05 01:00:17.875 309 12470.73 117.35 54585.45 88888.00 2015-11-05 01:00:18.000 309 12470.73 117.38 54585.45 88888.00 2015-11-05 01:00:18.125 309 12470.75 117.35 54585.45 88888.00 2015-11-05 01:00:18.250 309 12470.73 117.33 54585.45 88888.00 2015-11-05 01:00:18.375 309 12470.75 117.35 54585.43 88888.00 2015-11-05 01:00:18.500 309 12470.73 117.35 54585.43 88888.00 2015-11-05 01:00:18.625 309 12470.67 117.35 54585.43 88888.00 2015-11-05 01:00:18.750 309 12470.65 117.35 54585.47 88888.00 2015-11-05 01:00:18.875 309 12470.70 117.38 54585.47 88888.00 2015-11-05 01:00:19.000 309 12470.70 117.40 54585.45 88888.00 2015-11-05 01:00:19.125 309 12470.67 117.40 54585.47 88888.00 2015-11-05 01:00:19.250 309 12470.67 117.38 54585.47 88888.00 2015-11-05 01:00:19.375 309 12470.65 117.38 54585.47 88888.00 2015-11-05 01:00:19.500 309 12470.60 117.40 54585.50 88888.00 2015-11-05 01:00:19.625 309 12470.62 117.42 54585.50 88888.00 2015-11-05 01:00:19.750 309 12470.58 117.42 54585.47 88888.00 2015-11-05 01:00:19.875 309 12470.52 117.40 54585.47 88888.00 2015-11-05 01:00:20.000 309 12470.52 117.42 54585.47 88888.00 2015-11-05 01:00:20.125 309 12470.55 117.45 54585.47 88888.00 2015-11-05 01:00:20.250 309 12470.52 117.45 54585.47 88888.00 2015-11-05 01:00:20.375 309 12470.48 117.45 54585.45 88888.00 2015-11-05 01:00:20.500 309 12470.48 117.47 54585.47 88888.00 2015-11-05 01:00:20.625 309 12470.50 117.47 54585.47 88888.00 2015-11-05 01:00:20.750 309 12470.48 117.47 54585.47 88888.00 2015-11-05 01:00:20.875 309 12470.45 117.50 54585.47 88888.00 2015-11-05 01:00:21.000 309 12470.48 117.50 54585.45 88888.00 2015-11-05 01:00:21.125 309 12470.55 117.47 54585.47 88888.00 2015-11-05 01:00:21.250 309 12470.48 117.45 54585.45 88888.00 2015-11-05 01:00:21.375 309 12470.50 117.47 54585.45 88888.00 2015-11-05 01:00:21.500 309 12470.42 117.47 54585.45 88888.00 2015-11-05 01:00:21.625 309 12470.42 117.47 54585.47 88888.00 2015-11-05 01:00:21.750 309 12470.42 117.50 54585.45 88888.00 2015-11-05 01:00:21.875 309 12470.40 117.55 54585.45 88888.00 2015-11-05 01:00:22.000 309 12470.42 117.53 54585.45 88888.00 2015-11-05 01:00:22.125 309 12470.38 117.53 54585.45 88888.00 2015-11-05 01:00:22.250 309 12470.33 117.53 54585.50 88888.00 2015-11-05 01:00:22.375 309 12470.35 117.53 54585.47 88888.00 2015-11-05 01:00:22.500 309 12470.35 117.55 54585.45 88888.00 2015-11-05 01:00:22.625 309 12470.27 117.55 54585.47 88888.00 2015-11-05 01:00:22.750 309 12470.38 117.55 54585.47 88888.00 2015-11-05 01:00:22.875 309 12470.42 117.58 54585.47 88888.00 2015-11-05 01:00:23.000 309 12470.40 117.60 54585.43 88888.00 2015-11-05 01:00:23.125 309 12470.35 117.60 54585.43 88888.00 2015-11-05 01:00:23.250 309 12470.35 117.60 54585.45 88888.00 2015-11-05 01:00:23.375 309 12470.40 117.60 54585.45 88888.00 2015-11-05 01:00:23.500 309 12470.35 117.60 54585.45 88888.00 2015-11-05 01:00:23.625 309 12470.30 117.62 54585.47 88888.00 2015-11-05 01:00:23.750 309 12470.25 117.65 54585.45 88888.00 2015-11-05 01:00:23.875 309 12470.23 117.62 54585.45 88888.00 2015-11-05 01:00:24.000 309 12470.33 117.62 54585.43 88888.00 2015-11-05 01:00:24.125 309 12470.40 117.65 54585.45 88888.00 2015-11-05 01:00:24.250 309 12470.30 117.60 54585.43 88888.00 2015-11-05 01:00:24.375 309 12470.27 117.62 54585.43 88888.00 2015-11-05 01:00:24.500 309 12470.27 117.62 54585.43 88888.00 2015-11-05 01:00:24.625 309 12470.27 117.62 54585.43 88888.00 2015-11-05 01:00:24.750 309 12470.25 117.60 54585.43 88888.00 2015-11-05 01:00:24.875 309 12470.25 117.60 54585.43 88888.00 2015-11-05 01:00:25.000 309 12470.27 117.62 54585.43 88888.00 2015-11-05 01:00:25.125 309 12470.27 117.62 54585.45 88888.00 2015-11-05 01:00:25.250 309 12470.25 117.60 54585.45 88888.00 2015-11-05 01:00:25.375 309 12470.25 117.62 54585.45 88888.00 2015-11-05 01:00:25.500 309 12470.33 117.65 54585.45 88888.00 2015-11-05 01:00:25.625 309 12470.33 117.65 54585.45 88888.00 2015-11-05 01:00:25.750 309 12470.23 117.65 54585.45 88888.00 2015-11-05 01:00:25.875 309 12470.20 117.65 54585.47 88888.00 2015-11-05 01:00:26.000 309 12470.17 117.65 54585.43 88888.00 2015-11-05 01:00:26.125 309 12470.25 117.65 54585.43 88888.00 2015-11-05 01:00:26.250 309 12470.27 117.60 54585.47 88888.00 2015-11-05 01:00:26.375 309 12470.33 117.62 54585.47 88888.00 2015-11-05 01:00:26.500 309 12470.40 117.62 54585.47 88888.00 2015-11-05 01:00:26.625 309 12470.42 117.65 54585.47 88888.00 2015-11-05 01:00:26.750 309 12470.38 117.62 54585.43 88888.00 2015-11-05 01:00:26.875 309 12470.33 117.62 54585.45 88888.00 2015-11-05 01:00:27.000 309 12470.30 117.62 54585.43 88888.00 2015-11-05 01:00:27.125 309 12470.30 117.62 54585.45 88888.00 2015-11-05 01:00:27.250 309 12470.30 117.60 54585.45 88888.00 2015-11-05 01:00:27.375 309 12470.40 117.62 54585.43 88888.00 2015-11-05 01:00:27.500 309 12470.38 117.65 54585.45 88888.00 2015-11-05 01:00:27.625 309 12470.38 117.65 54585.45 88888.00 2015-11-05 01:00:27.750 309 12470.38 117.62 54585.45 88888.00 2015-11-05 01:00:27.875 309 12470.35 117.62 54585.45 88888.00 2015-11-05 01:00:28.000 309 12470.35 117.60 54585.45 88888.00 2015-11-05 01:00:28.125 309 12470.30 117.58 54585.45 88888.00 2015-11-05 01:00:28.250 309 12470.25 117.58 54585.45 88888.00 2015-11-05 01:00:28.375 309 12470.33 117.58 54585.47 88888.00 2015-11-05 01:00:28.500 309 12470.35 117.55 54585.43 88888.00 2015-11-05 01:00:28.625 309 12470.40 117.53 54585.43 88888.00 2015-11-05 01:00:28.750 309 12470.40 117.53 54585.43 88888.00 2015-11-05 01:00:28.875 309 12470.40 117.53 54585.43 88888.00 2015-11-05 01:00:29.000 309 12470.35 117.55 54585.43 88888.00 2015-11-05 01:00:29.125 309 12470.33 117.53 54585.43 88888.00 2015-11-05 01:00:29.250 309 12470.35 117.47 54585.45 88888.00 2015-11-05 01:00:29.375 309 12470.40 117.40 54585.45 88888.00 2015-11-05 01:00:29.500 309 12470.38 117.40 54585.43 88888.00 2015-11-05 01:00:29.625 309 12470.35 117.42 54585.43 88888.00 2015-11-05 01:00:29.750 309 12470.33 117.38 54585.43 88888.00 2015-11-05 01:00:29.875 309 12470.33 117.30 54585.43 88888.00 2015-11-05 01:00:30.000 309 12470.35 117.30 54585.43 88888.00 2015-11-05 01:00:30.125 309 12470.42 117.33 54585.43 88888.00 2015-11-05 01:00:30.250 309 12470.42 117.33 54585.43 88888.00 2015-11-05 01:00:30.375 309 12470.42 117.30 54585.38 88888.00 2015-11-05 01:00:30.500 309 12470.40 117.28 54585.45 88888.00 2015-11-05 01:00:30.625 309 12470.33 117.25 54585.43 88888.00 2015-11-05 01:00:30.750 309 12470.30 117.25 54585.43 88888.00 2015-11-05 01:00:30.875 309 12470.42 117.28 54585.40 88888.00 2015-11-05 01:00:31.000 309 12470.45 117.25 54585.40 88888.00 2015-11-05 01:00:31.125 309 12470.48 117.22 54585.40 88888.00 2015-11-05 01:00:31.250 309 12470.50 117.20 54585.43 88888.00 2015-11-05 01:00:31.375 309 12470.52 117.20 54585.43 88888.00 2015-11-05 01:00:31.500 309 12470.52 117.17 54585.35 88888.00 2015-11-05 01:00:31.625 309 12470.52 117.12 54585.40 88888.00 2015-11-05 01:00:31.750 309 12470.50 117.08 54585.40 88888.00 2015-11-05 01:00:31.875 309 12470.48 117.10 54585.40 88888.00 2015-11-05 01:00:32.000 309 12470.45 117.05 54585.40 88888.00 2015-11-05 01:00:32.125 309 12470.50 117.05 54585.40 88888.00 2015-11-05 01:00:32.250 309 12470.40 117.03 54585.40 88888.00 2015-11-05 01:00:32.375 309 12470.42 117.03 54585.43 88888.00 2015-11-05 01:00:32.500 309 12470.45 117.00 54585.40 88888.00 2015-11-05 01:00:32.625 309 12470.45 117.00 54585.40 88888.00 2015-11-05 01:00:32.750 309 12470.48 116.97 54585.40 88888.00 2015-11-05 01:00:32.875 309 12470.48 116.97 54585.40 88888.00 2015-11-05 01:00:33.000 309 12470.48 116.97 54585.40 88888.00 2015-11-05 01:00:33.125 309 12470.52 117.03 54585.45 88888.00 2015-11-05 01:00:33.250 309 12470.45 117.00 54585.43 88888.00 2015-11-05 01:00:33.375 309 12470.45 116.97 54585.43 88888.00 2015-11-05 01:00:33.500 309 12470.48 116.97 54585.40 88888.00 2015-11-05 01:00:33.625 309 12470.45 116.97 54585.40 88888.00 2015-11-05 01:00:33.750 309 12470.48 116.97 54585.40 88888.00 2015-11-05 01:00:33.875 309 12470.52 116.95 54585.40 88888.00 2015-11-05 01:00:34.000 309 12470.58 116.90 54585.40 88888.00 2015-11-05 01:00:34.125 309 12470.58 116.90 54585.38 88888.00 2015-11-05 01:00:34.250 309 12470.42 116.90 54585.38 88888.00 2015-11-05 01:00:34.375 309 12470.40 116.90 54585.32 88888.00 2015-11-05 01:00:34.500 309 12470.45 116.88 54585.35 88888.00 2015-11-05 01:00:34.625 309 12470.55 116.88 54585.38 88888.00 2015-11-05 01:00:34.750 309 12470.58 116.88 54585.38 88888.00 2015-11-05 01:00:34.875 309 12470.62 116.88 54585.40 88888.00 2015-11-05 01:00:35.000 309 12470.55 116.88 54585.40 88888.00 2015-11-05 01:00:35.125 309 12470.52 116.85 54585.38 88888.00 2015-11-05 01:00:35.250 309 12470.50 116.80 54585.40 88888.00 2015-11-05 01:00:35.375 309 12470.52 116.85 54585.40 88888.00 2015-11-05 01:00:35.500 309 12470.48 116.85 54585.38 88888.00 2015-11-05 01:00:35.625 309 12470.48 116.85 54585.38 88888.00 2015-11-05 01:00:35.750 309 12470.52 116.83 54585.40 88888.00 2015-11-05 01:00:35.875 309 12470.55 116.83 54585.38 88888.00 2015-11-05 01:00:36.000 309 12470.58 116.80 54585.38 88888.00 2015-11-05 01:00:36.125 309 12470.55 116.80 54585.38 88888.00 2015-11-05 01:00:36.250 309 12470.58 116.80 54585.40 88888.00 2015-11-05 01:00:36.375 309 12470.65 116.80 54585.35 88888.00 2015-11-05 01:00:36.500 309 12470.62 116.75 54585.38 88888.00 2015-11-05 01:00:36.625 309 12470.60 116.75 54585.35 88888.00 2015-11-05 01:00:36.750 309 12470.55 116.72 54585.32 88888.00 2015-11-05 01:00:36.875 309 12470.48 116.75 54585.38 88888.00 2015-11-05 01:00:37.000 309 12470.50 116.72 54585.38 88888.00 2015-11-05 01:00:37.125 309 12470.60 116.75 54585.38 88888.00 2015-11-05 01:00:37.250 309 12470.60 116.75 54585.38 88888.00 2015-11-05 01:00:37.375 309 12470.55 116.72 54585.35 88888.00 2015-11-05 01:00:37.500 309 12470.50 116.75 54585.35 88888.00 2015-11-05 01:00:37.625 309 12470.52 116.75 54585.35 88888.00 2015-11-05 01:00:37.750 309 12470.58 116.75 54585.32 88888.00 2015-11-05 01:00:37.875 309 12470.52 116.72 54585.35 88888.00 2015-11-05 01:00:38.000 309 12470.45 116.70 54585.32 88888.00 2015-11-05 01:00:38.125 309 12470.48 116.72 54585.35 88888.00 2015-11-05 01:00:38.250 309 12470.55 116.72 54585.35 88888.00 2015-11-05 01:00:38.375 309 12470.60 116.78 54585.35 88888.00 2015-11-05 01:00:38.500 309 12470.60 116.80 54585.35 88888.00 2015-11-05 01:00:38.625 309 12470.62 116.78 54585.35 88888.00 2015-11-05 01:00:38.750 309 12470.62 116.78 54585.32 88888.00 2015-11-05 01:00:38.875 309 12470.60 116.83 54585.35 88888.00 2015-11-05 01:00:39.000 309 12470.58 116.80 54585.32 88888.00 2015-11-05 01:00:39.125 309 12470.58 116.80 54585.32 88888.00 2015-11-05 01:00:39.250 309 12470.62 116.80 54585.35 88888.00 2015-11-05 01:00:39.375 309 12470.60 116.80 54585.35 88888.00 2015-11-05 01:00:39.500 309 12470.58 116.78 54585.32 88888.00 2015-11-05 01:00:39.625 309 12470.55 116.78 54585.30 88888.00 2015-11-05 01:00:39.750 309 12470.48 116.78 54585.32 88888.00 2015-11-05 01:00:39.875 309 12470.48 116.78 54585.30 88888.00 2015-11-05 01:00:40.000 309 12470.52 116.75 54585.30 88888.00 2015-11-05 01:00:40.125 309 12470.60 116.75 54585.32 88888.00 2015-11-05 01:00:40.250 309 12470.55 116.75 54585.30 88888.00 2015-11-05 01:00:40.375 309 12470.52 116.75 54585.32 88888.00 2015-11-05 01:00:40.500 309 12470.60 116.72 54585.30 88888.00 2015-11-05 01:00:40.625 309 12470.65 116.72 54585.30 88888.00 2015-11-05 01:00:40.750 309 12470.65 116.78 54585.30 88888.00 2015-11-05 01:00:40.875 309 12470.62 116.78 54585.30 88888.00 2015-11-05 01:00:41.000 309 12470.60 116.78 54585.28 88888.00 2015-11-05 01:00:41.125 309 12470.58 116.80 54585.32 88888.00 2015-11-05 01:00:41.250 309 12470.55 116.83 54585.30 88888.00 2015-11-05 01:00:41.375 309 12470.60 116.83 54585.30 88888.00 2015-11-05 01:00:41.500 309 12470.55 116.83 54585.30 88888.00 2015-11-05 01:00:41.625 309 12470.50 116.83 54585.28 88888.00 2015-11-05 01:00:41.750 309 12470.55 116.85 54585.28 88888.00 2015-11-05 01:00:41.875 309 12470.55 116.85 54585.30 88888.00 2015-11-05 01:00:42.000 309 12470.55 116.85 54585.25 88888.00 2015-11-05 01:00:42.125 309 12470.55 116.85 54585.25 88888.00 2015-11-05 01:00:42.250 309 12470.55 116.88 54585.28 88888.00 2015-11-05 01:00:42.375 309 12470.58 116.90 54585.25 88888.00 2015-11-05 01:00:42.500 309 12470.55 116.90 54585.22 88888.00 2015-11-05 01:00:42.625 309 12470.55 116.90 54585.25 88888.00 2015-11-05 01:00:42.750 309 12470.52 116.88 54585.25 88888.00 2015-11-05 01:00:42.875 309 12470.60 116.92 54585.25 88888.00 2015-11-05 01:00:43.000 309 12470.60 116.95 54585.22 88888.00 2015-11-05 01:00:43.125 309 12470.52 116.92 54585.22 88888.00 2015-11-05 01:00:43.250 309 12470.52 116.95 54585.22 88888.00 2015-11-05 01:00:43.375 309 12470.55 116.97 54585.22 88888.00 2015-11-05 01:00:43.500 309 12470.55 116.97 54585.20 88888.00 2015-11-05 01:00:43.625 309 12470.58 116.95 54585.25 88888.00 2015-11-05 01:00:43.750 309 12470.58 116.95 54585.20 88888.00 2015-11-05 01:00:43.875 309 12470.58 116.95 54585.20 88888.00 2015-11-05 01:00:44.000 309 12470.58 116.95 54585.20 88888.00 2015-11-05 01:00:44.125 309 12470.58 117.00 54585.22 88888.00 2015-11-05 01:00:44.250 309 12470.52 117.05 54585.25 88888.00 2015-11-05 01:00:44.375 309 12470.45 117.05 54585.22 88888.00 2015-11-05 01:00:44.500 309 12470.42 117.05 54585.22 88888.00 2015-11-05 01:00:44.625 309 12470.45 117.05 54585.22 88888.00 2015-11-05 01:00:44.750 309 12470.48 117.03 54585.22 88888.00 2015-11-05 01:00:44.875 309 12470.42 117.00 54585.22 88888.00 2015-11-05 01:00:45.000 309 12470.45 117.03 54585.20 88888.00 2015-11-05 01:00:45.125 309 12470.50 117.03 54585.22 88888.00 2015-11-05 01:00:45.250 309 12470.58 117.00 54585.25 88888.00 2015-11-05 01:00:45.375 309 12470.60 117.00 54585.20 88888.00 2015-11-05 01:00:45.500 309 12470.48 117.00 54585.18 88888.00 2015-11-05 01:00:45.625 309 12470.45 117.05 54585.20 88888.00 2015-11-05 01:00:45.750 309 12470.52 117.08 54585.20 88888.00 2015-11-05 01:00:45.875 309 12470.58 117.08 54585.20 88888.00 2015-11-05 01:00:46.000 309 12470.52 117.08 54585.18 88888.00 2015-11-05 01:00:46.125 309 12470.48 117.12 54585.15 88888.00 2015-11-05 01:00:46.250 309 12470.40 117.15 54585.15 88888.00 2015-11-05 01:00:46.375 309 12470.50 117.12 54585.15 88888.00 2015-11-05 01:00:46.500 309 12470.55 117.15 54585.18 88888.00 2015-11-05 01:00:46.625 309 12470.50 117.17 54585.18 88888.00 2015-11-05 01:00:46.750 309 12470.48 117.15 54585.15 88888.00 2015-11-05 01:00:46.875 309 12470.50 117.15 54585.18 88888.00 2015-11-05 01:00:47.000 309 12470.55 117.15 54585.12 88888.00 2015-11-05 01:00:47.125 309 12470.60 117.15 54585.12 88888.00 2015-11-05 01:00:47.250 309 12470.60 117.10 54585.15 88888.00 2015-11-05 01:00:47.375 309 12470.58 117.15 54585.18 88888.00 2015-11-05 01:00:47.500 309 12470.58 117.10 54585.15 88888.00 2015-11-05 01:00:47.625 309 12470.58 117.10 54585.18 88888.00 2015-11-05 01:00:47.750 309 12470.55 117.10 54585.15 88888.00 2015-11-05 01:00:47.875 309 12470.45 117.12 54585.18 88888.00 2015-11-05 01:00:48.000 309 12470.45 117.15 54585.15 88888.00 2015-11-05 01:00:48.125 309 12470.50 117.17 54585.15 88888.00 2015-11-05 01:00:48.250 309 12470.48 117.20 54585.12 88888.00 2015-11-05 01:00:48.375 309 12470.50 117.20 54585.12 88888.00 2015-11-05 01:00:48.500 309 12470.48 117.22 54585.12 88888.00 2015-11-05 01:00:48.625 309 12470.48 117.28 54585.15 88888.00 2015-11-05 01:00:48.750 309 12470.52 117.30 54585.15 88888.00 2015-11-05 01:00:48.875 309 12470.50 117.30 54585.12 88888.00 2015-11-05 01:00:49.000 309 12470.50 117.25 54585.15 88888.00 2015-11-05 01:00:49.125 309 12470.52 117.30 54585.15 88888.00 2015-11-05 01:00:49.250 309 12470.52 117.38 54585.18 88888.00 2015-11-05 01:00:49.375 309 12470.52 117.40 54585.15 88888.00 2015-11-05 01:00:49.500 309 12470.48 117.35 54585.12 88888.00 2015-11-05 01:00:49.625 309 12470.48 117.35 54585.12 88888.00 2015-11-05 01:00:49.750 309 12470.48 117.33 54585.12 88888.00 2015-11-05 01:00:49.875 309 12470.48 117.33 54585.12 88888.00 2015-11-05 01:00:50.000 309 12470.42 117.35 54585.12 88888.00 2015-11-05 01:00:50.125 309 12470.42 117.35 54585.15 88888.00 2015-11-05 01:00:50.250 309 12470.45 117.33 54585.12 88888.00 2015-11-05 01:00:50.375 309 12470.42 117.35 54585.10 88888.00 2015-11-05 01:00:50.500 309 12470.42 117.35 54585.12 88888.00 2015-11-05 01:00:50.625 309 12470.42 117.38 54585.12 88888.00 2015-11-05 01:00:50.750 309 12470.48 117.38 54585.12 88888.00 2015-11-05 01:00:50.875 309 12470.45 117.33 54585.12 88888.00 2015-11-05 01:00:51.000 309 12470.45 117.35 54585.12 88888.00 2015-11-05 01:00:51.125 309 12470.42 117.38 54585.15 88888.00 2015-11-05 01:00:51.250 309 12470.40 117.40 54585.12 88888.00 2015-11-05 01:00:51.375 309 12470.48 117.40 54585.15 88888.00 2015-11-05 01:00:51.500 309 12470.52 117.40 54585.15 88888.00 2015-11-05 01:00:51.625 309 12470.48 117.42 54585.12 88888.00 2015-11-05 01:00:51.750 309 12470.42 117.42 54585.12 88888.00 2015-11-05 01:00:51.875 309 12470.40 117.40 54585.15 88888.00 2015-11-05 01:00:52.000 309 12470.35 117.42 54585.12 88888.00 2015-11-05 01:00:52.125 309 12470.35 117.42 54585.12 88888.00 2015-11-05 01:00:52.250 309 12470.38 117.38 54585.15 88888.00 2015-11-05 01:00:52.375 309 12470.40 117.45 54585.15 88888.00 2015-11-05 01:00:52.500 309 12470.38 117.47 54585.10 88888.00 2015-11-05 01:00:52.625 309 12470.38 117.50 54585.12 88888.00 2015-11-05 01:00:52.750 309 12470.40 117.50 54585.15 88888.00 2015-11-05 01:00:52.875 309 12470.42 117.53 54585.12 88888.00 2015-11-05 01:00:53.000 309 12470.38 117.53 54585.12 88888.00 2015-11-05 01:00:53.125 309 12470.42 117.53 54585.15 88888.00 2015-11-05 01:00:53.250 309 12470.40 117.50 54585.15 88888.00 2015-11-05 01:00:53.375 309 12470.38 117.50 54585.15 88888.00 2015-11-05 01:00:53.500 309 12470.35 117.50 54585.18 88888.00 2015-11-05 01:00:53.625 309 12470.35 117.50 54585.15 88888.00 2015-11-05 01:00:53.750 309 12470.40 117.50 54585.15 88888.00 2015-11-05 01:00:53.875 309 12470.38 117.53 54585.12 88888.00 2015-11-05 01:00:54.000 309 12470.38 117.47 54585.12 88888.00 2015-11-05 01:00:54.125 309 12470.38 117.47 54585.15 88888.00 2015-11-05 01:00:54.250 309 12470.35 117.45 54585.15 88888.00 2015-11-05 01:00:54.375 309 12470.38 117.42 54585.12 88888.00 2015-11-05 01:00:54.500 309 12470.33 117.42 54585.15 88888.00 2015-11-05 01:00:54.625 309 12470.27 117.42 54585.12 88888.00 2015-11-05 01:00:54.750 309 12470.23 117.38 54585.12 88888.00 2015-11-05 01:00:54.875 309 12470.20 117.38 54585.18 88888.00 2015-11-05 01:00:55.000 309 12470.20 117.38 54585.12 88888.00 2015-11-05 01:00:55.125 309 12470.23 117.38 54585.18 88888.00 2015-11-05 01:00:55.250 309 12470.23 117.35 54585.18 88888.00 2015-11-05 01:00:55.375 309 12470.20 117.30 54585.15 88888.00 2015-11-05 01:00:55.500 309 12470.20 117.30 54585.15 88888.00 2015-11-05 01:00:55.625 309 12470.23 117.28 54585.18 88888.00 2015-11-05 01:00:55.750 309 12470.23 117.28 54585.18 88888.00 2015-11-05 01:00:55.875 309 12470.20 117.28 54585.18 88888.00 2015-11-05 01:00:56.000 309 12470.17 117.20 54585.18 88888.00 2015-11-05 01:00:56.125 309 12470.17 117.20 54585.18 88888.00 2015-11-05 01:00:56.250 309 12470.20 117.20 54585.18 88888.00 2015-11-05 01:00:56.375 309 12470.23 117.17 54585.15 88888.00 2015-11-05 01:00:56.500 309 12470.20 117.15 54585.15 88888.00 2015-11-05 01:00:56.625 309 12470.15 117.17 54585.20 88888.00 2015-11-05 01:00:56.750 309 12470.05 117.17 54585.18 88888.00 2015-11-05 01:00:56.875 309 12470.02 117.20 54585.20 88888.00 2015-11-05 01:00:57.000 309 12470.12 117.17 54585.15 88888.00 2015-11-05 01:00:57.125 309 12470.10 117.15 54585.18 88888.00 2015-11-05 01:00:57.250 309 12470.05 117.12 54585.18 88888.00 2015-11-05 01:00:57.375 309 12470.08 117.12 54585.18 88888.00 2015-11-05 01:00:57.500 309 12470.05 117.12 54585.20 88888.00 2015-11-05 01:00:57.625 309 12470.10 117.15 54585.18 88888.00 2015-11-05 01:00:57.750 309 12470.15 117.17 54585.18 88888.00 2015-11-05 01:00:57.875 309 12470.08 117.17 54585.18 88888.00 2015-11-05 01:00:58.000 309 12469.98 117.12 54585.20 88888.00 2015-11-05 01:00:58.125 309 12470.00 117.08 54585.22 88888.00 2015-11-05 01:00:58.250 309 12470.00 117.05 54585.22 88888.00 2015-11-05 01:00:58.375 309 12470.02 117.08 54585.18 88888.00 2015-11-05 01:00:58.500 309 12470.02 117.08 54585.18 88888.00 2015-11-05 01:00:58.625 309 12470.00 117.08 54585.20 88888.00 2015-11-05 01:00:58.750 309 12470.00 117.05 54585.20 88888.00 2015-11-05 01:00:58.875 309 12470.00 117.08 54585.18 88888.00 2015-11-05 01:00:59.000 309 12470.05 117.12 54585.18 88888.00 2015-11-05 01:00:59.125 309 12470.00 117.10 54585.18 88888.00 2015-11-05 01:00:59.250 309 12469.95 117.05 54585.20 88888.00 2015-11-05 01:00:59.375 309 12469.98 117.08 54585.18 88888.00 2015-11-05 01:00:59.500 309 12470.00 117.08 54585.18 88888.00 2015-11-05 01:00:59.625 309 12470.05 117.08 54585.15 88888.00 2015-11-05 01:00:59.750 309 12470.08 117.08 54585.20 88888.00 2015-11-05 01:00:59.875 309 12470.05 117.05 54585.20 88888.00 2015-11-05 01:01:00.000 309 12470.05 117.00 54585.18 88888.00 2015-11-05 01:01:00.125 309 12470.02 116.97 54585.18 88888.00 2015-11-05 01:01:00.250 309 12469.98 117.03 54585.20 88888.00 2015-11-05 01:01:00.375 309 12469.98 117.03 54585.22 88888.00 2015-11-05 01:01:00.500 309 12470.00 117.05 54585.18 88888.00 2015-11-05 01:01:00.625 309 12470.05 117.03 54585.20 88888.00 2015-11-05 01:01:00.750 309 12470.05 117.03 54585.20 88888.00 2015-11-05 01:01:00.875 309 12470.02 117.03 54585.22 88888.00 2015-11-05 01:01:01.000 309 12469.95 116.97 54585.18 88888.00 2015-11-05 01:01:01.125 309 12469.95 116.95 54585.20 88888.00 2015-11-05 01:01:01.250 309 12469.95 116.90 54585.22 88888.00 2015-11-05 01:01:01.375 309 12469.98 116.92 54585.22 88888.00 2015-11-05 01:01:01.500 309 12469.95 116.88 54585.22 88888.00 2015-11-05 01:01:01.625 309 12469.98 116.88 54585.22 88888.00 2015-11-05 01:01:01.750 309 12470.00 116.90 54585.22 88888.00 2015-11-05 01:01:01.875 309 12469.98 116.88 54585.22 88888.00 2015-11-05 01:01:02.000 309 12469.98 116.83 54585.22 88888.00 2015-11-05 01:01:02.125 309 12469.95 116.83 54585.25 88888.00 2015-11-05 01:01:02.250 309 12470.02 116.80 54585.22 88888.00 2015-11-05 01:01:02.375 309 12470.02 116.83 54585.22 88888.00 2015-11-05 01:01:02.500 309 12469.98 116.83 54585.22 88888.00 2015-11-05 01:01:02.625 309 12469.98 116.85 54585.20 88888.00 2015-11-05 01:01:02.750 309 12470.02 116.85 54585.18 88888.00 2015-11-05 01:01:02.875 309 12469.98 116.83 54585.18 88888.00 2015-11-05 01:01:03.000 309 12469.90 116.83 54585.18 88888.00 2015-11-05 01:01:03.125 309 12469.88 116.80 54585.22 88888.00 2015-11-05 01:01:03.250 309 12469.90 116.80 54585.25 88888.00 2015-11-05 01:01:03.375 309 12469.90 116.80 54585.25 88888.00 2015-11-05 01:01:03.500 309 12469.88 116.80 54585.18 88888.00 2015-11-05 01:01:03.625 309 12469.85 116.78 54585.20 88888.00 2015-11-05 01:01:03.750 309 12469.88 116.78 54585.22 88888.00 2015-11-05 01:01:03.875 309 12469.85 116.78 54585.22 88888.00 2015-11-05 01:01:04.000 309 12469.85 116.72 54585.20 88888.00 2015-11-05 01:01:04.125 309 12469.92 116.70 54585.20 88888.00 2015-11-05 01:01:04.250 309 12469.88 116.75 54585.22 88888.00 2015-11-05 01:01:04.375 309 12469.90 116.75 54585.22 88888.00 2015-11-05 01:01:04.500 309 12469.92 116.75 54585.20 88888.00 2015-11-05 01:01:04.625 309 12469.95 116.78 54585.22 88888.00 2015-11-05 01:01:04.750 309 12469.92 116.78 54585.22 88888.00 2015-11-05 01:01:04.875 309 12469.83 116.78 54585.22 88888.00 2015-11-05 01:01:05.000 309 12469.83 116.78 54585.22 88888.00 2015-11-05 01:01:05.125 309 12469.83 116.75 54585.22 88888.00 2015-11-05 01:01:05.250 309 12469.83 116.75 54585.22 88888.00 2015-11-05 01:01:05.375 309 12469.83 116.72 54585.20 88888.00 2015-11-05 01:01:05.500 309 12469.83 116.70 54585.20 88888.00 2015-11-05 01:01:05.625 309 12469.90 116.67 54585.20 88888.00 2015-11-05 01:01:05.750 309 12469.88 116.67 54585.20 88888.00 2015-11-05 01:01:05.875 309 12469.88 116.65 54585.22 88888.00 2015-11-05 01:01:06.000 309 12469.88 116.65 54585.20 88888.00 2015-11-05 01:01:06.125 309 12469.88 116.60 54585.22 88888.00 2015-11-05 01:01:06.250 309 12469.85 116.60 54585.20 88888.00 2015-11-05 01:01:06.375 309 12469.88 116.62 54585.20 88888.00 2015-11-05 01:01:06.500 309 12469.88 116.62 54585.22 88888.00 2015-11-05 01:01:06.625 309 12469.88 116.60 54585.22 88888.00 2015-11-05 01:01:06.750 309 12469.83 116.60 54585.22 88888.00 2015-11-05 01:01:06.875 309 12469.85 116.62 54585.22 88888.00 2015-11-05 01:01:07.000 309 12469.85 116.62 54585.18 88888.00 2015-11-05 01:01:07.125 309 12469.80 116.62 54585.18 88888.00 2015-11-05 01:01:07.250 309 12469.73 116.67 54585.18 88888.00 2015-11-05 01:01:07.375 309 12469.80 116.65 54585.20 88888.00 2015-11-05 01:01:07.500 309 12469.80 116.60 54585.22 88888.00 2015-11-05 01:01:07.625 309 12469.88 116.60 54585.22 88888.00 2015-11-05 01:01:07.750 309 12469.88 116.62 54585.20 88888.00 2015-11-05 01:01:07.875 309 12469.80 116.62 54585.20 88888.00 2015-11-05 01:01:08.000 309 12469.77 116.58 54585.20 88888.00 2015-11-05 01:01:08.125 309 12469.77 116.53 54585.22 88888.00 2015-11-05 01:01:08.250 309 12469.75 116.55 54585.20 88888.00 2015-11-05 01:01:08.375 309 12469.77 116.58 54585.22 88888.00 2015-11-05 01:01:08.500 309 12469.80 116.60 54585.20 88888.00 2015-11-05 01:01:08.625 309 12469.75 116.62 54585.20 88888.00 2015-11-05 01:01:08.750 309 12469.75 116.62 54585.20 88888.00 2015-11-05 01:01:08.875 309 12469.73 116.62 54585.18 88888.00 2015-11-05 01:01:09.000 309 12469.73 116.62 54585.15 88888.00 2015-11-05 01:01:09.125 309 12469.73 116.60 54585.20 88888.00 2015-11-05 01:01:09.250 309 12469.75 116.60 54585.18 88888.00 2015-11-05 01:01:09.375 309 12469.80 116.60 54585.18 88888.00 2015-11-05 01:01:09.500 309 12469.75 116.65 54585.18 88888.00 2015-11-05 01:01:09.625 309 12469.73 116.70 54585.20 88888.00 2015-11-05 01:01:09.750 309 12469.73 116.65 54585.15 88888.00 2015-11-05 01:01:09.875 309 12469.77 116.62 54585.15 88888.00 2015-11-05 01:01:10.000 309 12469.83 116.60 54585.15 88888.00 2015-11-05 01:01:10.125 309 12469.77 116.60 54585.18 88888.00 2015-11-05 01:01:10.250 309 12469.67 116.62 54585.15 88888.00 2015-11-05 01:01:10.375 309 12469.67 116.60 54585.12 88888.00 2015-11-05 01:01:10.500 309 12469.75 116.60 54585.15 88888.00 2015-11-05 01:01:10.625 309 12469.80 116.60 54585.15 88888.00 2015-11-05 01:01:10.750 309 12469.77 116.62 54585.10 88888.00 2015-11-05 01:01:10.875 309 12469.77 116.60 54585.12 88888.00 2015-11-05 01:01:11.000 309 12469.77 116.62 54585.12 88888.00 2015-11-05 01:01:11.125 309 12469.75 116.62 54585.12 88888.00 2015-11-05 01:01:11.250 309 12469.75 116.60 54585.12 88888.00 2015-11-05 01:01:11.375 309 12469.77 116.60 54585.12 88888.00 2015-11-05 01:01:11.500 309 12469.80 116.60 54585.15 88888.00 2015-11-05 01:01:11.625 309 12469.80 116.60 54585.15 88888.00 2015-11-05 01:01:11.750 309 12469.77 116.60 54585.15 88888.00 2015-11-05 01:01:11.875 309 12469.73 116.70 54585.15 88888.00 2015-11-05 01:01:12.000 309 12469.73 116.72 54585.15 88888.00 2015-11-05 01:01:12.125 309 12469.77 116.72 54585.12 88888.00 2015-11-05 01:01:12.250 309 12469.75 116.67 54585.12 88888.00 2015-11-05 01:01:12.375 309 12469.77 116.70 54585.10 88888.00 2015-11-05 01:01:12.500 309 12469.80 116.72 54585.12 88888.00 2015-11-05 01:01:12.625 309 12469.80 116.75 54585.15 88888.00 2015-11-05 01:01:12.750 309 12469.77 116.72 54585.15 88888.00 2015-11-05 01:01:12.875 309 12469.77 116.78 54585.10 88888.00 2015-11-05 01:01:13.000 309 12469.80 116.78 54585.12 88888.00 2015-11-05 01:01:13.125 309 12469.80 116.78 54585.07 88888.00 2015-11-05 01:01:13.250 309 12469.77 116.72 54585.10 88888.00 2015-11-05 01:01:13.375 309 12469.75 116.75 54585.10 88888.00 2015-11-05 01:01:13.500 309 12469.67 116.80 54585.12 88888.00 2015-11-05 01:01:13.625 309 12469.67 116.85 54585.10 88888.00 2015-11-05 01:01:13.750 309 12469.67 116.85 54585.10 88888.00 2015-11-05 01:01:13.875 309 12469.67 116.83 54585.10 88888.00 2015-11-05 01:01:14.000 309 12469.60 116.80 54585.07 88888.00 2015-11-05 01:01:14.125 309 12469.62 116.78 54585.07 88888.00 2015-11-05 01:01:14.250 309 12469.65 116.83 54585.07 88888.00 2015-11-05 01:01:14.375 309 12469.73 116.85 54585.07 88888.00 2015-11-05 01:01:14.500 309 12469.65 116.85 54585.07 88888.00 2015-11-05 01:01:14.625 309 12469.67 116.90 54585.07 88888.00 2015-11-05 01:01:14.750 309 12469.67 116.88 54585.07 88888.00 2015-11-05 01:01:14.875 309 12469.62 116.88 54585.07 88888.00 2015-11-05 01:01:15.000 309 12469.62 116.88 54585.03 88888.00 2015-11-05 01:01:15.125 309 12469.65 116.88 54585.05 88888.00 2015-11-05 01:01:15.250 309 12469.65 116.85 54585.07 88888.00 2015-11-05 01:01:15.375 309 12469.65 116.85 54585.07 88888.00 2015-11-05 01:01:15.500 309 12469.62 116.90 54585.07 88888.00 2015-11-05 01:01:15.625 309 12469.60 116.90 54585.05 88888.00 2015-11-05 01:01:15.750 309 12469.60 116.92 54585.05 88888.00 2015-11-05 01:01:15.875 309 12469.58 116.92 54585.00 88888.00 2015-11-05 01:01:16.000 309 12469.58 116.92 54585.03 88888.00 2015-11-05 01:01:16.125 309 12469.58 116.97 54585.05 88888.00 2015-11-05 01:01:16.250 309 12469.60 116.92 54585.03 88888.00 2015-11-05 01:01:16.375 309 12469.65 116.92 54585.07 88888.00 2015-11-05 01:01:16.500 309 12469.60 116.90 54585.05 88888.00 2015-11-05 01:01:16.625 309 12469.55 116.92 54585.03 88888.00 2015-11-05 01:01:16.750 309 12469.55 116.92 54585.00 88888.00 2015-11-05 01:01:16.875 309 12469.58 116.90 54585.00 88888.00 2015-11-05 01:01:17.000 309 12469.60 116.92 54585.03 88888.00 2015-11-05 01:01:17.125 309 12469.60 116.95 54585.05 88888.00 2015-11-05 01:01:17.250 309 12469.58 116.95 54585.07 88888.00 2015-11-05 01:01:17.375 309 12469.58 116.97 54585.05 88888.00 2015-11-05 01:01:17.500 309 12469.55 117.00 54585.03 88888.00 2015-11-05 01:01:17.625 309 12469.55 117.03 54585.03 88888.00 2015-11-05 01:01:17.750 309 12469.55 117.08 54585.03 88888.00 2015-11-05 01:01:17.875 309 12469.55 117.08 54585.03 88888.00 2015-11-05 01:01:18.000 309 12469.55 117.10 54585.03 88888.00 2015-11-05 01:01:18.125 309 12469.52 117.10 54585.05 88888.00 2015-11-05 01:01:18.250 309 12469.50 117.08 54585.05 88888.00 2015-11-05 01:01:18.375 309 12469.52 117.08 54585.05 88888.00 2015-11-05 01:01:18.500 309 12469.50 117.08 54585.03 88888.00 2015-11-05 01:01:18.625 309 12469.50 117.08 54585.03 88888.00 2015-11-05 01:01:18.750 309 12469.50 117.10 54585.03 88888.00 2015-11-05 01:01:18.875 309 12469.52 117.08 54585.03 88888.00 2015-11-05 01:01:19.000 309 12469.58 117.08 54585.03 88888.00 2015-11-05 01:01:19.125 309 12469.58 117.10 54585.05 88888.00 2015-11-05 01:01:19.250 309 12469.55 117.10 54585.05 88888.00 2015-11-05 01:01:19.375 309 12469.60 117.10 54585.05 88888.00 2015-11-05 01:01:19.500 309 12469.58 117.12 54585.05 88888.00 2015-11-05 01:01:19.625 309 12469.55 117.10 54585.05 88888.00 2015-11-05 01:01:19.750 309 12469.50 117.08 54585.05 88888.00 2015-11-05 01:01:19.875 309 12469.50 117.05 54585.03 88888.00 2015-11-05 01:01:20.000 309 12469.48 117.03 54585.03 88888.00 2015-11-05 01:01:20.125 309 12469.40 117.03 54585.03 88888.00 2015-11-05 01:01:20.250 309 12469.40 117.03 54585.07 88888.00 2015-11-05 01:01:20.375 309 12469.45 117.08 54585.05 88888.00 2015-11-05 01:01:20.500 309 12469.45 117.12 54585.07 88888.00 2015-11-05 01:01:20.625 309 12469.42 117.10 54585.05 88888.00 2015-11-05 01:01:20.750 309 12469.35 117.10 54585.03 88888.00 2015-11-05 01:01:20.875 309 12469.30 117.12 54585.00 88888.00 2015-11-05 01:01:21.000 309 12469.33 117.10 54585.00 88888.00 2015-11-05 01:01:21.125 309 12469.38 117.08 54585.03 88888.00 2015-11-05 01:01:21.250 309 12469.38 117.08 54585.05 88888.00 2015-11-05 01:01:21.375 309 12469.42 117.10 54585.03 88888.00 2015-11-05 01:01:21.500 309 12469.35 117.15 54585.03 88888.00 2015-11-05 01:01:21.625 309 12469.27 117.10 54585.00 88888.00 2015-11-05 01:01:21.750 309 12469.25 117.08 54585.00 88888.00 2015-11-05 01:01:21.875 309 12469.30 117.10 54585.03 88888.00 2015-11-05 01:01:22.000 309 12469.35 117.10 54585.03 88888.00 2015-11-05 01:01:22.125 309 12469.38 117.15 54585.05 88888.00 2015-11-05 01:01:22.250 309 12469.40 117.12 54585.05 88888.00 2015-11-05 01:01:22.375 309 12469.40 117.12 54585.03 88888.00 2015-11-05 01:01:22.500 309 12469.40 117.05 54585.05 88888.00 2015-11-05 01:01:22.625 309 12469.35 117.05 54585.07 88888.00 2015-11-05 01:01:22.750 309 12469.35 117.05 54585.05 88888.00 2015-11-05 01:01:22.875 309 12469.30 117.05 54585.03 88888.00 2015-11-05 01:01:23.000 309 12469.27 117.05 54585.03 88888.00 2015-11-05 01:01:23.125 309 12469.27 117.10 54585.05 88888.00 2015-11-05 01:01:23.250 309 12469.25 117.10 54585.03 88888.00 2015-11-05 01:01:23.375 309 12469.30 117.10 54585.05 88888.00 2015-11-05 01:01:23.500 309 12469.30 117.08 54585.05 88888.00 2015-11-05 01:01:23.625 309 12469.27 117.05 54585.03 88888.00 2015-11-05 01:01:23.750 309 12469.25 117.03 54585.03 88888.00 2015-11-05 01:01:23.875 309 12469.30 117.05 54585.05 88888.00 2015-11-05 01:01:24.000 309 12469.30 117.10 54585.05 88888.00 2015-11-05 01:01:24.125 309 12469.27 117.15 54585.10 88888.00 2015-11-05 01:01:24.250 309 12469.23 117.10 54585.07 88888.00 2015-11-05 01:01:24.375 309 12469.23 117.08 54585.07 88888.00 2015-11-05 01:01:24.500 309 12469.23 117.08 54585.03 88888.00 2015-11-05 01:01:24.625 309 12469.30 117.10 54585.05 88888.00 2015-11-05 01:01:24.750 309 12469.30 117.05 54585.07 88888.00 2015-11-05 01:01:24.875 309 12469.25 117.03 54585.07 88888.00 2015-11-05 01:01:25.000 309 12469.20 117.05 54585.07 88888.00 2015-11-05 01:01:25.125 309 12469.12 117.03 54585.05 88888.00 2015-11-05 01:01:25.250 309 12469.10 117.03 54585.05 88888.00 2015-11-05 01:01:25.375 309 12469.17 117.03 54585.10 88888.00 2015-11-05 01:01:25.500 309 12469.20 117.00 54585.05 88888.00 2015-11-05 01:01:25.625 309 12469.23 116.97 54585.05 88888.00 2015-11-05 01:01:25.750 309 12469.25 116.97 54585.05 88888.00 2015-11-05 01:01:25.875 309 12469.30 116.97 54585.07 88888.00 2015-11-05 01:01:26.000 309 12469.30 116.92 54585.05 88888.00 2015-11-05 01:01:26.125 309 12469.25 116.97 54585.05 88888.00 2015-11-05 01:01:26.250 309 12469.20 116.97 54585.05 88888.00 2015-11-05 01:01:26.375 309 12469.27 116.97 54585.05 88888.00 2015-11-05 01:01:26.500 309 12469.27 116.95 54585.05 88888.00 2015-11-05 01:01:26.625 309 12469.23 116.92 54585.05 88888.00 2015-11-05 01:01:26.750 309 12469.23 116.92 54585.05 88888.00 2015-11-05 01:01:26.875 309 12469.25 116.92 54585.05 88888.00 2015-11-05 01:01:27.000 309 12469.20 116.92 54585.05 88888.00 2015-11-05 01:01:27.125 309 12469.20 116.88 54585.05 88888.00 2015-11-05 01:01:27.250 309 12469.17 116.88 54585.05 88888.00 2015-11-05 01:01:27.375 309 12469.17 116.88 54585.07 88888.00 2015-11-05 01:01:27.500 309 12469.12 116.85 54585.07 88888.00 2015-11-05 01:01:27.625 309 12469.10 116.80 54585.07 88888.00 2015-11-05 01:01:27.750 309 12469.23 116.83 54585.07 88888.00 2015-11-05 01:01:27.875 309 12469.23 116.88 54585.07 88888.00 2015-11-05 01:01:28.000 309 12469.23 116.90 54585.10 88888.00 2015-11-05 01:01:28.125 309 12469.20 116.85 54585.07 88888.00 2015-11-05 01:01:28.250 309 12469.15 116.80 54585.10 88888.00 2015-11-05 01:01:28.375 309 12469.20 116.83 54585.10 88888.00 2015-11-05 01:01:28.500 309 12469.20 116.85 54585.12 88888.00 2015-11-05 01:01:28.625 309 12469.25 116.88 54585.12 88888.00 2015-11-05 01:01:28.750 309 12469.25 116.85 54585.10 88888.00 2015-11-05 01:01:28.875 309 12469.25 116.83 54585.10 88888.00 2015-11-05 01:01:29.000 309 12469.25 116.83 54585.10 88888.00 2015-11-05 01:01:29.125 309 12469.23 116.78 54585.10 88888.00 2015-11-05 01:01:29.250 309 12469.12 116.75 54585.10 88888.00 2015-11-05 01:01:29.375 309 12469.10 116.75 54585.10 88888.00 2015-11-05 01:01:29.500 309 12469.12 116.72 54585.07 88888.00 2015-11-05 01:01:29.625 309 12469.12 116.75 54585.10 88888.00 2015-11-05 01:01:29.750 309 12469.10 116.75 54585.10 88888.00 2015-11-05 01:01:29.875 309 12469.05 116.72 54585.07 88888.00 2015-11-05 01:01:30.000 309 12469.08 116.75 54585.07 88888.00 2015-11-05 01:01:30.125 309 12469.15 116.72 54585.10 88888.00 2015-11-05 01:01:30.250 309 12469.15 116.72 54585.10 88888.00 2015-11-05 01:01:30.375 309 12469.12 116.70 54585.10 88888.00 2015-11-05 01:01:30.500 309 12469.10 116.70 54585.10 88888.00 2015-11-05 01:01:30.625 309 12469.10 116.67 54585.10 88888.00 2015-11-05 01:01:30.750 309 12469.10 116.67 54585.10 88888.00 2015-11-05 01:01:30.875 309 12469.12 116.62 54585.07 88888.00 2015-11-05 01:01:31.000 309 12469.15 116.62 54585.07 88888.00 2015-11-05 01:01:31.125 309 12469.15 116.65 54585.07 88888.00 2015-11-05 01:01:31.250 309 12469.10 116.60 54585.10 88888.00 2015-11-05 01:01:31.375 309 12469.15 116.60 54585.12 88888.00 2015-11-05 01:01:31.500 309 12469.20 116.65 54585.10 88888.00 2015-11-05 01:01:31.625 309 12469.17 116.58 54585.10 88888.00 2015-11-05 01:01:31.750 309 12469.12 116.50 54585.07 88888.00 2015-11-05 01:01:31.875 309 12469.17 116.53 54585.07 88888.00 2015-11-05 01:01:32.000 309 12469.12 116.55 54585.05 88888.00 2015-11-05 01:01:32.125 309 12469.10 116.58 54585.10 88888.00 2015-11-05 01:01:32.250 309 12469.08 116.58 54585.07 88888.00 2015-11-05 01:01:32.375 309 12469.12 116.58 54585.03 88888.00 2015-11-05 01:01:32.500 309 12469.20 116.58 54585.05 88888.00 2015-11-05 01:01:32.625 309 12469.20 116.62 54585.03 88888.00 2015-11-05 01:01:32.750 309 12469.15 116.67 54585.03 88888.00 2015-11-05 01:01:32.875 309 12469.12 116.62 54585.00 88888.00 2015-11-05 01:01:33.000 309 12469.15 116.65 54585.05 88888.00 2015-11-05 01:01:33.125 309 12469.20 116.65 54585.07 88888.00 2015-11-05 01:01:33.250 309 12469.20 116.60 54585.07 88888.00 2015-11-05 01:01:33.375 309 12469.17 116.62 54585.05 88888.00 2015-11-05 01:01:33.500 309 12469.08 116.65 54585.03 88888.00 2015-11-05 01:01:33.625 309 12469.08 116.72 54585.05 88888.00 2015-11-05 01:01:33.750 309 12469.10 116.70 54585.05 88888.00 2015-11-05 01:01:33.875 309 12469.15 116.70 54585.05 88888.00 2015-11-05 01:01:34.000 309 12469.15 116.72 54585.03 88888.00 2015-11-05 01:01:34.125 309 12469.15 116.72 54585.05 88888.00 2015-11-05 01:01:34.250 309 12469.05 116.72 54585.05 88888.00 2015-11-05 01:01:34.375 309 12469.08 116.72 54585.05 88888.00 2015-11-05 01:01:34.500 309 12469.15 116.75 54585.05 88888.00 2015-11-05 01:01:34.625 309 12469.12 116.70 54585.05 88888.00 2015-11-05 01:01:34.750 309 12469.02 116.62 54585.03 88888.00 2015-11-05 01:01:34.875 309 12469.00 116.62 54585.03 88888.00 2015-11-05 01:01:35.000 309 12469.10 116.65 54585.05 88888.00 2015-11-05 01:01:35.125 309 12469.12 116.62 54585.05 88888.00 2015-11-05 01:01:35.250 309 12469.08 116.60 54585.05 88888.00 2015-11-05 01:01:35.375 309 12469.10 116.62 54585.05 88888.00 2015-11-05 01:01:35.500 309 12469.15 116.62 54585.03 88888.00 2015-11-05 01:01:35.625 309 12469.12 116.58 54585.03 88888.00 2015-11-05 01:01:35.750 309 12469.02 116.58 54585.05 88888.00 2015-11-05 01:01:35.875 309 12468.98 116.60 54585.10 88888.00 2015-11-05 01:01:36.000 309 12469.00 116.58 54585.05 88888.00 2015-11-05 01:01:36.125 309 12469.05 116.55 54585.05 88888.00 2015-11-05 01:01:36.250 309 12469.05 116.53 54585.03 88888.00 2015-11-05 01:01:36.375 309 12469.12 116.55 54585.03 88888.00 2015-11-05 01:01:36.500 309 12469.17 116.58 54585.03 88888.00 2015-11-05 01:01:36.625 309 12469.12 116.55 54585.03 88888.00 2015-11-05 01:01:36.750 309 12469.08 116.58 54585.03 88888.00 2015-11-05 01:01:36.875 309 12469.10 116.58 54585.03 88888.00 2015-11-05 01:01:37.000 309 12469.08 116.58 54585.05 88888.00 2015-11-05 01:01:37.125 309 12469.00 116.53 54585.05 88888.00 2015-11-05 01:01:37.250 309 12468.92 116.50 54585.05 88888.00 2015-11-05 01:01:37.375 309 12469.00 116.50 54585.03 88888.00 2015-11-05 01:01:37.500 309 12469.00 116.53 54585.05 88888.00 2015-11-05 01:01:37.625 309 12469.00 116.58 54585.00 88888.00 2015-11-05 01:01:37.750 309 12469.00 116.55 54585.00 88888.00 2015-11-05 01:01:37.875 309 12469.00 116.55 54585.00 88888.00 2015-11-05 01:01:38.000 309 12469.05 116.55 54585.00 88888.00 2015-11-05 01:01:38.125 309 12469.00 116.55 54585.00 88888.00 2015-11-05 01:01:38.250 309 12468.98 116.55 54585.00 88888.00 2015-11-05 01:01:38.375 309 12469.02 116.55 54585.00 88888.00 2015-11-05 01:01:38.500 309 12469.05 116.58 54585.00 88888.00 2015-11-05 01:01:38.625 309 12469.00 116.55 54585.00 88888.00 2015-11-05 01:01:38.750 309 12468.92 116.50 54585.03 88888.00 2015-11-05 01:01:38.875 309 12468.90 116.53 54585.00 88888.00 2015-11-05 01:01:39.000 309 12468.90 116.60 54584.97 88888.00 2015-11-05 01:01:39.125 309 12468.90 116.60 54585.00 88888.00 2015-11-05 01:01:39.250 309 12468.92 116.58 54585.00 88888.00 2015-11-05 01:01:39.375 309 12468.98 116.58 54584.97 88888.00 2015-11-05 01:01:39.500 309 12468.90 116.60 54584.97 88888.00 2015-11-05 01:01:39.625 309 12468.90 116.53 54584.95 88888.00 2015-11-05 01:01:39.750 309 12468.92 116.50 54584.90 88888.00 2015-11-05 01:01:39.875 309 12468.98 116.55 54584.95 88888.00 2015-11-05 01:01:40.000 309 12468.98 116.58 54584.95 88888.00 2015-11-05 01:01:40.125 309 12468.88 116.58 54584.95 88888.00 2015-11-05 01:01:40.250 309 12468.88 116.55 54584.97 88888.00 2015-11-05 01:01:40.375 309 12468.98 116.58 54584.97 88888.00 2015-11-05 01:01:40.500 309 12469.02 116.58 54584.95 88888.00 2015-11-05 01:01:40.625 309 12468.98 116.55 54584.95 88888.00 2015-11-05 01:01:40.750 309 12468.90 116.53 54584.95 88888.00 2015-11-05 01:01:40.875 309 12468.88 116.55 54584.95 88888.00 2015-11-05 01:01:41.000 309 12468.92 116.58 54584.90 88888.00 2015-11-05 01:01:41.125 309 12468.92 116.60 54584.93 88888.00 2015-11-05 01:01:41.250 309 12468.92 116.60 54584.93 88888.00 2015-11-05 01:01:41.375 309 12468.90 116.65 54584.93 88888.00 2015-11-05 01:01:41.500 309 12468.88 116.70 54584.95 88888.00 2015-11-05 01:01:41.625 309 12468.88 116.65 54584.93 88888.00 2015-11-05 01:01:41.750 309 12468.88 116.58 54584.90 88888.00 2015-11-05 01:01:41.875 309 12468.90 116.60 54584.88 88888.00 2015-11-05 01:01:42.000 309 12468.98 116.62 54584.90 88888.00 2015-11-05 01:01:42.125 309 12468.95 116.62 54584.90 88888.00 2015-11-05 01:01:42.250 309 12468.95 116.62 54584.88 88888.00 2015-11-05 01:01:42.375 309 12469.00 116.62 54584.90 88888.00 2015-11-05 01:01:42.500 309 12468.98 116.70 54584.88 88888.00 2015-11-05 01:01:42.625 309 12468.98 116.70 54584.90 88888.00 2015-11-05 01:01:42.750 309 12469.00 116.70 54584.90 88888.00 2015-11-05 01:01:42.875 309 12469.02 116.72 54584.90 88888.00 2015-11-05 01:01:43.000 309 12469.02 116.72 54584.90 88888.00 2015-11-05 01:01:43.125 309 12469.08 116.72 54584.85 88888.00 2015-11-05 01:01:43.250 309 12469.05 116.78 54584.88 88888.00 2015-11-05 01:01:43.375 309 12469.00 116.80 54584.85 88888.00 2015-11-05 01:01:43.500 309 12468.98 116.85 54584.85 88888.00 2015-11-05 01:01:43.625 309 12469.02 116.90 54584.85 88888.00 2015-11-05 01:01:43.750 309 12469.00 116.90 54584.85 88888.00 2015-11-05 01:01:43.875 309 12469.02 116.88 54584.85 88888.00 2015-11-05 01:01:44.000 309 12469.05 116.88 54584.82 88888.00 2015-11-05 01:01:44.125 309 12469.08 116.90 54584.85 88888.00 2015-11-05 01:01:44.250 309 12469.00 116.90 54584.85 88888.00 2015-11-05 01:01:44.375 309 12469.00 116.90 54584.82 88888.00 2015-11-05 01:01:44.500 309 12469.00 116.88 54584.85 88888.00 2015-11-05 01:01:44.625 309 12469.02 116.90 54584.80 88888.00 2015-11-05 01:01:44.750 309 12469.02 116.85 54584.80 88888.00 2015-11-05 01:01:44.875 309 12469.02 116.88 54584.82 88888.00 2015-11-05 01:01:45.000 309 12468.98 116.90 54584.82 88888.00 2015-11-05 01:01:45.125 309 12469.00 116.90 54584.82 88888.00 2015-11-05 01:01:45.250 309 12468.95 116.88 54584.82 88888.00 2015-11-05 01:01:45.375 309 12468.95 116.90 54584.82 88888.00 2015-11-05 01:01:45.500 309 12468.98 116.92 54584.85 88888.00 2015-11-05 01:01:45.625 309 12469.00 116.95 54584.85 88888.00 2015-11-05 01:01:45.750 309 12469.08 116.95 54584.82 88888.00 2015-11-05 01:01:45.875 309 12469.08 116.97 54584.80 88888.00 2015-11-05 01:01:46.000 309 12469.10 116.97 54584.82 88888.00 2015-11-05 01:01:46.125 309 12469.08 117.00 54584.78 88888.00 2015-11-05 01:01:46.250 309 12469.00 117.03 54584.80 88888.00 2015-11-05 01:01:46.375 309 12468.98 117.03 54584.80 88888.00 2015-11-05 01:01:46.500 309 12469.00 117.08 54584.82 88888.00 2015-11-05 01:01:46.625 309 12469.05 117.05 54584.82 88888.00 2015-11-05 01:01:46.750 309 12469.05 117.10 54584.80 88888.00 2015-11-05 01:01:46.875 309 12469.05 117.12 54584.80 88888.00 2015-11-05 01:01:47.000 309 12469.02 117.12 54584.80 88888.00 2015-11-05 01:01:47.125 309 12469.02 117.10 54584.82 88888.00 2015-11-05 01:01:47.250 309 12469.05 117.10 54584.80 88888.00 2015-11-05 01:01:47.375 309 12469.02 117.10 54584.78 88888.00 2015-11-05 01:01:47.500 309 12469.02 117.08 54584.80 88888.00 2015-11-05 01:01:47.625 309 12469.12 117.05 54584.78 88888.00 2015-11-05 01:01:47.750 309 12469.12 117.03 54584.78 88888.00 2015-11-05 01:01:47.875 309 12469.15 117.05 54584.78 88888.00 2015-11-05 01:01:48.000 309 12469.17 117.10 54584.78 88888.00 2015-11-05 01:01:48.125 309 12469.17 117.10 54584.80 88888.00 2015-11-05 01:01:48.250 309 12469.12 117.10 54584.80 88888.00 2015-11-05 01:01:48.375 309 12469.08 117.10 54584.80 88888.00 2015-11-05 01:01:48.500 309 12469.08 117.08 54584.80 88888.00 2015-11-05 01:01:48.625 309 12469.08 117.05 54584.78 88888.00 2015-11-05 01:01:48.750 309 12469.17 117.03 54584.78 88888.00 2015-11-05 01:01:48.875 309 12469.17 117.05 54584.78 88888.00 2015-11-05 01:01:49.000 309 12469.15 117.05 54584.75 88888.00 2015-11-05 01:01:49.125 309 12469.15 117.03 54584.72 88888.00 2015-11-05 01:01:49.250 309 12469.17 117.08 54584.78 88888.00 2015-11-05 01:01:49.375 309 12469.25 117.05 54584.75 88888.00 2015-11-05 01:01:49.500 309 12469.25 117.05 54584.72 88888.00 2015-11-05 01:01:49.625 309 12469.23 117.03 54584.75 88888.00 2015-11-05 01:01:49.750 309 12469.17 117.08 54584.72 88888.00 2015-11-05 01:01:49.875 309 12469.20 117.08 54584.72 88888.00 2015-11-05 01:01:50.000 309 12469.20 117.05 54584.72 88888.00 2015-11-05 01:01:50.125 309 12469.20 117.05 54584.75 88888.00 2015-11-05 01:01:50.250 309 12469.17 117.08 54584.72 88888.00 2015-11-05 01:01:50.375 309 12469.17 117.08 54584.70 88888.00 2015-11-05 01:01:50.500 309 12469.17 117.08 54584.70 88888.00 2015-11-05 01:01:50.625 309 12469.25 117.12 54584.78 88888.00 2015-11-05 01:01:50.750 309 12469.25 117.08 54584.75 88888.00 2015-11-05 01:01:50.875 309 12469.25 117.03 54584.72 88888.00 2015-11-05 01:01:51.000 309 12469.25 117.00 54584.70 88888.00 2015-11-05 01:01:51.125 309 12469.27 117.03 54584.72 88888.00 2015-11-05 01:01:51.250 309 12469.27 117.00 54584.72 88888.00 2015-11-05 01:01:51.375 309 12469.38 117.00 54584.72 88888.00 2015-11-05 01:01:51.500 309 12469.40 117.03 54584.72 88888.00 2015-11-05 01:01:51.625 309 12469.38 117.00 54584.72 88888.00 2015-11-05 01:01:51.750 309 12469.40 117.03 54584.72 88888.00 2015-11-05 01:01:51.875 309 12469.38 117.10 54584.75 88888.00 2015-11-05 01:01:52.000 309 12469.30 117.12 54584.75 88888.00 2015-11-05 01:01:52.125 309 12469.35 117.10 54584.75 88888.00 2015-11-05 01:01:52.250 309 12469.38 117.08 54584.72 88888.00 2015-11-05 01:01:52.375 309 12469.38 117.05 54584.70 88888.00 2015-11-05 01:01:52.500 309 12469.40 117.05 54584.75 88888.00 2015-11-05 01:01:52.625 309 12469.50 117.03 54584.75 88888.00 2015-11-05 01:01:52.750 309 12469.45 117.00 54584.72 88888.00 2015-11-05 01:01:52.875 309 12469.42 117.03 54584.75 88888.00 2015-11-05 01:01:53.000 309 12469.38 117.05 54584.75 88888.00 2015-11-05 01:01:53.125 309 12469.35 117.00 54584.72 88888.00 2015-11-05 01:01:53.250 309 12469.33 117.00 54584.72 88888.00 2015-11-05 01:01:53.375 309 12469.40 117.03 54584.70 88888.00 2015-11-05 01:01:53.500 309 12469.38 117.00 54584.72 88888.00 2015-11-05 01:01:53.625 309 12469.30 116.95 54584.72 88888.00 2015-11-05 01:01:53.750 309 12469.27 116.95 54584.72 88888.00 2015-11-05 01:01:53.875 309 12469.35 116.97 54584.72 88888.00 2015-11-05 01:01:54.000 309 12469.38 117.05 54584.72 88888.00 2015-11-05 01:01:54.125 309 12469.38 117.10 54584.72 88888.00 2015-11-05 01:01:54.250 309 12469.30 117.05 54584.72 88888.00 2015-11-05 01:01:54.375 309 12469.38 117.08 54584.75 88888.00 2015-11-05 01:01:54.500 309 12469.38 117.05 54584.78 88888.00 2015-11-05 01:01:54.625 309 12469.38 117.03 54584.75 88888.00 2015-11-05 01:01:54.750 309 12469.38 116.97 54584.75 88888.00 2015-11-05 01:01:54.875 309 12469.38 116.97 54584.75 88888.00 2015-11-05 01:01:55.000 309 12469.40 116.97 54584.72 88888.00 2015-11-05 01:01:55.125 309 12469.40 117.00 54584.70 88888.00 2015-11-05 01:01:55.250 309 12469.38 117.00 54584.70 88888.00 2015-11-05 01:01:55.375 309 12469.42 116.97 54584.70 88888.00 2015-11-05 01:01:55.500 309 12469.35 116.97 54584.70 88888.00 2015-11-05 01:01:55.625 309 12469.33 117.00 54584.70 88888.00 2015-11-05 01:01:55.750 309 12469.35 117.03 54584.70 88888.00 2015-11-05 01:01:55.875 309 12469.38 117.05 54584.70 88888.00 2015-11-05 01:01:56.000 309 12469.33 117.05 54584.68 88888.00 2015-11-05 01:01:56.125 309 12469.30 117.03 54584.72 88888.00 2015-11-05 01:01:56.250 309 12469.27 116.97 54584.75 88888.00 2015-11-05 01:01:56.375 309 12469.35 116.95 54584.72 88888.00 2015-11-05 01:01:56.500 309 12469.33 116.92 54584.72 88888.00 2015-11-05 01:01:56.625 309 12469.27 116.92 54584.72 88888.00 2015-11-05 01:01:56.750 309 12469.25 116.95 54584.72 88888.00 2015-11-05 01:01:56.875 309 12469.30 116.97 54584.72 88888.00 2015-11-05 01:01:57.000 309 12469.35 117.00 54584.75 88888.00 2015-11-05 01:01:57.125 309 12469.33 117.00 54584.75 88888.00 2015-11-05 01:01:57.250 309 12469.30 116.97 54584.75 88888.00 2015-11-05 01:01:57.375 309 12469.33 116.95 54584.75 88888.00 2015-11-05 01:01:57.500 309 12469.30 116.90 54584.72 88888.00 2015-11-05 01:01:57.625 309 12469.35 116.85 54584.72 88888.00 2015-11-05 01:01:57.750 309 12469.38 116.83 54584.70 88888.00 2015-11-05 01:01:57.875 309 12469.35 116.85 54584.70 88888.00 2015-11-05 01:01:58.000 309 12469.35 116.88 54584.70 88888.00 2015-11-05 01:01:58.125 309 12469.30 116.85 54584.75 88888.00 2015-11-05 01:01:58.250 309 12469.27 116.83 54584.75 88888.00 2015-11-05 01:01:58.375 309 12469.35 116.83 54584.75 88888.00 2015-11-05 01:01:58.500 309 12469.45 116.88 54584.72 88888.00 2015-11-05 01:01:58.625 309 12469.42 116.85 54584.70 88888.00 2015-11-05 01:01:58.750 309 12469.38 116.85 54584.70 88888.00 2015-11-05 01:01:58.875 309 12469.35 116.88 54584.72 88888.00 2015-11-05 01:01:59.000 309 12469.35 116.88 54584.72 88888.00 2015-11-05 01:01:59.125 309 12469.40 116.88 54584.75 88888.00 2015-11-05 01:01:59.250 309 12469.27 116.83 54584.75 88888.00 2015-11-05 01:01:59.375 309 12469.27 116.85 54584.72 88888.00 2015-11-05 01:01:59.500 309 12469.27 116.88 54584.75 88888.00 2015-11-05 01:01:59.625 309 12469.30 116.83 54584.70 88888.00 2015-11-05 01:01:59.750 309 12469.25 116.85 54584.72 88888.00 2015-11-05 01:01:59.875 309 12469.25 116.85 54584.72 88888.00 2015-11-05 01:02:00.000 309 12469.30 116.78 54584.72 88888.00 2015-11-05 01:02:00.125 309 12469.30 116.80 54584.75 88888.00 2015-11-05 01:02:00.250 309 12469.33 116.83 54584.75 88888.00 2015-11-05 01:02:00.375 309 12469.35 116.88 54584.75 88888.00 2015-11-05 01:02:00.500 309 12469.27 116.85 54584.72 88888.00 2015-11-05 01:02:00.625 309 12469.25 116.80 54584.72 88888.00 2015-11-05 01:02:00.750 309 12469.27 116.78 54584.70 88888.00 2015-11-05 01:02:00.875 309 12469.23 116.75 54584.70 88888.00 2015-11-05 01:02:01.000 309 12469.25 116.72 54584.70 88888.00 2015-11-05 01:02:01.125 309 12469.23 116.75 54584.70 88888.00 2015-11-05 01:02:01.250 309 12469.20 116.75 54584.70 88888.00 2015-11-05 01:02:01.375 309 12469.25 116.75 54584.68 88888.00 2015-11-05 01:02:01.500 309 12469.25 116.75 54584.70 88888.00 2015-11-05 01:02:01.625 309 12469.20 116.80 54584.70 88888.00 2015-11-05 01:02:01.750 309 12469.17 116.80 54584.70 88888.00 2015-11-05 01:02:01.875 309 12469.15 116.78 54584.72 88888.00 2015-11-05 01:02:02.000 309 12469.15 116.78 54584.72 88888.00 2015-11-05 01:02:02.125 309 12469.10 116.75 54584.70 88888.00 2015-11-05 01:02:02.250 309 12469.08 116.75 54584.70 88888.00 2015-11-05 01:02:02.375 309 12469.10 116.72 54584.70 88888.00 2015-11-05 01:02:02.500 309 12469.17 116.75 54584.70 88888.00 2015-11-05 01:02:02.625 309 12469.15 116.72 54584.70 88888.00 2015-11-05 01:02:02.750 309 12469.12 116.72 54584.68 88888.00 2015-11-05 01:02:02.875 309 12469.15 116.78 54584.72 88888.00 2015-11-05 01:02:03.000 309 12469.20 116.78 54584.70 88888.00 2015-11-05 01:02:03.125 309 12469.27 116.78 54584.70 88888.00 2015-11-05 01:02:03.250 309 12469.25 116.72 54584.68 88888.00 2015-11-05 01:02:03.375 309 12469.23 116.72 54584.68 88888.00 2015-11-05 01:02:03.500 309 12469.15 116.72 54584.68 88888.00 2015-11-05 01:02:03.625 309 12469.12 116.67 54584.68 88888.00 2015-11-05 01:02:03.750 309 12469.10 116.65 54584.70 88888.00 2015-11-05 01:02:03.875 309 12469.02 116.65 54584.70 88888.00 2015-11-05 01:02:04.000 309 12469.08 116.65 54584.70 88888.00 2015-11-05 01:02:04.125 309 12469.10 116.65 54584.70 88888.00 2015-11-05 01:02:04.250 309 12469.10 116.62 54584.68 88888.00 2015-11-05 01:02:04.375 309 12469.17 116.60 54584.68 88888.00 2015-11-05 01:02:04.500 309 12469.17 116.55 54584.65 88888.00 2015-11-05 01:02:04.625 309 12469.15 116.55 54584.62 88888.00 2015-11-05 01:02:04.750 309 12469.15 116.58 54584.65 88888.00 2015-11-05 01:02:04.875 309 12469.17 116.60 54584.68 88888.00 2015-11-05 01:02:05.000 309 12469.20 116.60 54584.65 88888.00 2015-11-05 01:02:05.125 309 12469.20 116.62 54584.65 88888.00 2015-11-05 01:02:05.250 309 12469.15 116.62 54584.68 88888.00 2015-11-05 01:02:05.375 309 12469.20 116.62 54584.68 88888.00 2015-11-05 01:02:05.500 309 12469.20 116.70 54584.70 88888.00 2015-11-05 01:02:05.625 309 12469.20 116.75 54584.68 88888.00 2015-11-05 01:02:05.750 309 12469.17 116.72 54584.65 88888.00 2015-11-05 01:02:05.875 309 12469.15 116.67 54584.65 88888.00 2015-11-05 01:02:06.000 309 12469.10 116.65 54584.65 88888.00 2015-11-05 01:02:06.125 309 12469.10 116.60 54584.65 88888.00 2015-11-05 01:02:06.250 309 12469.12 116.58 54584.62 88888.00 2015-11-05 01:02:06.375 309 12469.17 116.60 54584.62 88888.00 2015-11-05 01:02:06.500 309 12469.12 116.58 54584.62 88888.00 2015-11-05 01:02:06.625 309 12469.15 116.60 54584.65 88888.00 2015-11-05 01:02:06.750 309 12469.15 116.60 54584.62 88888.00 2015-11-05 01:02:06.875 309 12469.20 116.62 54584.62 88888.00 2015-11-05 01:02:07.000 309 12469.25 116.65 54584.60 88888.00 2015-11-05 01:02:07.125 309 12469.25 116.70 54584.62 88888.00 2015-11-05 01:02:07.250 309 12469.15 116.67 54584.60 88888.00 2015-11-05 01:02:07.375 309 12469.12 116.70 54584.60 88888.00 2015-11-05 01:02:07.500 309 12469.17 116.70 54584.60 88888.00 2015-11-05 01:02:07.625 309 12469.25 116.70 54584.57 88888.00 2015-11-05 01:02:07.750 309 12469.23 116.70 54584.57 88888.00 2015-11-05 01:02:07.875 309 12469.20 116.72 54584.60 88888.00 2015-11-05 01:02:08.000 309 12469.25 116.72 54584.57 88888.00 2015-11-05 01:02:08.125 309 12469.38 116.72 54584.57 88888.00 2015-11-05 01:02:08.250 309 12469.35 116.75 54584.55 88888.00 2015-11-05 01:02:08.375 309 12469.27 116.78 54584.53 88888.00 2015-11-05 01:02:08.500 309 12469.33 116.83 54584.53 88888.00 2015-11-05 01:02:08.625 309 12469.33 116.85 54584.53 88888.00 2015-11-05 01:02:08.750 309 12469.38 116.85 54584.53 88888.00 2015-11-05 01:02:08.875 309 12469.35 116.80 54584.53 88888.00 2015-11-05 01:02:09.000 309 12469.40 116.80 54584.53 88888.00 2015-11-05 01:02:09.125 309 12469.48 116.78 54584.53 88888.00 2015-11-05 01:02:09.250 309 12469.45 116.80 54584.55 88888.00 2015-11-05 01:02:09.375 309 12469.48 116.80 54584.55 88888.00 2015-11-05 01:02:09.500 309 12469.38 116.80 54584.55 88888.00 2015-11-05 01:02:09.625 309 12469.40 116.83 54584.55 88888.00 2015-11-05 01:02:09.750 309 12469.42 116.85 54584.55 88888.00 2015-11-05 01:02:09.875 309 12469.35 116.88 54584.53 88888.00 2015-11-05 01:02:10.000 309 12469.35 116.85 54584.53 88888.00 2015-11-05 01:02:10.125 309 12469.38 116.85 54584.55 88888.00 2015-11-05 01:02:10.250 309 12469.45 116.85 54584.53 88888.00 2015-11-05 01:02:10.375 309 12469.48 116.83 54584.53 88888.00 2015-11-05 01:02:10.500 309 12469.38 116.83 54584.53 88888.00 2015-11-05 01:02:10.625 309 12469.38 116.83 54584.50 88888.00 2015-11-05 01:02:10.750 309 12469.42 116.83 54584.53 88888.00 2015-11-05 01:02:10.875 309 12469.42 116.85 54584.55 88888.00 2015-11-05 01:02:11.000 309 12469.38 116.88 54584.53 88888.00 2015-11-05 01:02:11.125 309 12469.38 116.88 54584.47 88888.00 2015-11-05 01:02:11.250 309 12469.45 116.92 54584.50 88888.00 2015-11-05 01:02:11.375 309 12469.52 116.97 54584.53 88888.00 2015-11-05 01:02:11.500 309 12469.48 116.97 54584.53 88888.00 2015-11-05 01:02:11.625 309 12469.45 117.00 54584.53 88888.00 2015-11-05 01:02:11.750 309 12469.48 117.00 54584.50 88888.00 2015-11-05 01:02:11.875 309 12469.48 117.00 54584.47 88888.00 2015-11-05 01:02:12.000 309 12469.52 117.00 54584.50 88888.00 2015-11-05 01:02:12.125 309 12469.58 117.03 54584.50 88888.00 2015-11-05 01:02:12.250 309 12469.52 117.00 54584.50 88888.00 2015-11-05 01:02:12.375 309 12469.50 117.00 54584.50 88888.00 2015-11-05 01:02:12.500 309 12469.45 116.97 54584.47 88888.00 2015-11-05 01:02:12.625 309 12469.48 116.97 54584.47 88888.00 2015-11-05 01:02:12.750 309 12469.50 117.03 54584.47 88888.00 2015-11-05 01:02:12.875 309 12469.50 117.00 54584.50 88888.00 2015-11-05 01:02:13.000 309 12469.50 117.00 54584.45 88888.00 2015-11-05 01:02:13.125 309 12469.45 117.03 54584.45 88888.00 2015-11-05 01:02:13.250 309 12469.45 116.97 54584.47 88888.00 2015-11-05 01:02:13.375 309 12469.50 117.03 54584.47 88888.00 2015-11-05 01:02:13.500 309 12469.52 117.05 54584.47 88888.00 2015-11-05 01:02:13.625 309 12469.50 117.03 54584.45 88888.00 2015-11-05 01:02:13.750 309 12469.48 117.03 54584.45 88888.00 2015-11-05 01:02:13.875 309 12469.52 117.03 54584.45 88888.00 2015-11-05 01:02:14.000 309 12469.58 117.00 54584.45 88888.00 2015-11-05 01:02:14.125 309 12469.58 117.00 54584.50 88888.00 2015-11-05 01:02:14.250 309 12469.52 117.00 54584.50 88888.00 2015-11-05 01:02:14.375 309 12469.55 117.00 54584.47 88888.00 2015-11-05 01:02:14.500 309 12469.58 117.00 54584.47 88888.00 2015-11-05 01:02:14.625 309 12469.58 117.00 54584.45 88888.00 2015-11-05 01:02:14.750 309 12469.58 117.05 54584.47 88888.00 2015-11-05 01:02:14.875 309 12469.55 117.10 54584.45 88888.00 2015-11-05 01:02:15.000 309 12469.58 117.08 54584.45 88888.00 2015-11-05 01:02:15.125 309 12469.58 117.08 54584.45 88888.00 2015-11-05 01:02:15.250 309 12469.55 117.03 54584.47 88888.00 2015-11-05 01:02:15.375 309 12469.58 117.05 54584.45 88888.00 2015-11-05 01:02:15.500 309 12469.60 117.08 54584.43 88888.00 2015-11-05 01:02:15.625 309 12469.65 117.10 54584.43 88888.00 2015-11-05 01:02:15.750 309 12469.70 117.10 54584.43 88888.00 2015-11-05 01:02:15.875 309 12469.65 117.12 54584.45 88888.00 2015-11-05 01:02:16.000 309 12469.60 117.10 54584.43 88888.00 2015-11-05 01:02:16.125 309 12469.62 117.08 54584.43 88888.00 2015-11-05 01:02:16.250 309 12469.67 117.08 54584.43 88888.00 2015-11-05 01:02:16.375 309 12469.67 117.08 54584.43 88888.00 2015-11-05 01:02:16.500 309 12469.60 117.05 54584.45 88888.00 2015-11-05 01:02:16.625 309 12469.55 117.05 54584.47 88888.00 2015-11-05 01:02:16.750 309 12469.60 117.08 54584.47 88888.00 2015-11-05 01:02:16.875 309 12469.62 117.10 54584.43 88888.00 2015-11-05 01:02:17.000 309 12469.60 117.08 54584.45 88888.00 2015-11-05 01:02:17.125 309 12469.58 117.12 54584.45 88888.00 2015-11-05 01:02:17.250 309 12469.52 117.12 54584.47 88888.00 2015-11-05 01:02:17.375 309 12469.60 117.15 54584.47 88888.00 2015-11-05 01:02:17.500 309 12469.60 117.12 54584.47 88888.00 2015-11-05 01:02:17.625 309 12469.58 117.12 54584.45 88888.00 2015-11-05 01:02:17.750 309 12469.52 117.15 54584.47 88888.00 2015-11-05 01:02:17.875 309 12469.55 117.17 54584.47 88888.00 2015-11-05 01:02:18.000 309 12469.55 117.15 54584.47 88888.00 2015-11-05 01:02:18.125 309 12469.52 117.12 54584.45 88888.00 2015-11-05 01:02:18.250 309 12469.52 117.08 54584.43 88888.00 2015-11-05 01:02:18.375 309 12469.60 117.10 54584.45 88888.00 2015-11-05 01:02:18.500 309 12469.65 117.12 54584.45 88888.00 2015-11-05 01:02:18.625 309 12469.62 117.12 54584.45 88888.00 2015-11-05 01:02:18.750 309 12469.62 117.15 54584.45 88888.00 2015-11-05 01:02:18.875 309 12469.62 117.10 54584.43 88888.00 2015-11-05 01:02:19.000 309 12469.65 117.12 54584.45 88888.00 2015-11-05 01:02:19.125 309 12469.67 117.15 54584.45 88888.00 2015-11-05 01:02:19.250 309 12469.65 117.05 54584.43 88888.00 2015-11-05 01:02:19.375 309 12469.70 117.05 54584.43 88888.00 2015-11-05 01:02:19.500 309 12469.77 117.10 54584.43 88888.00 2015-11-05 01:02:19.625 309 12469.83 117.10 54584.43 88888.00 2015-11-05 01:02:19.750 309 12469.83 117.03 54584.45 88888.00 2015-11-05 01:02:19.875 309 12469.80 117.00 54584.43 88888.00 2015-11-05 01:02:20.000 309 12469.80 117.03 54584.43 88888.00 2015-11-05 01:02:20.125 309 12469.75 117.03 54584.45 88888.00 2015-11-05 01:02:20.250 309 12469.73 117.00 54584.50 88888.00 2015-11-05 01:02:20.375 309 12469.70 117.05 54584.47 88888.00 2015-11-05 01:02:20.500 309 12469.70 117.05 54584.43 88888.00 2015-11-05 01:02:20.625 309 12469.67 117.05 54584.43 88888.00 2015-11-05 01:02:20.750 309 12469.67 117.10 54584.45 88888.00 2015-11-05 01:02:20.875 309 12469.75 117.08 54584.45 88888.00 2015-11-05 01:02:21.000 309 12469.77 117.05 54584.45 88888.00 2015-11-05 01:02:21.125 309 12469.80 117.05 54584.45 88888.00 2015-11-05 01:02:21.250 309 12469.75 117.05 54584.47 88888.00 2015-11-05 01:02:21.375 309 12469.75 117.05 54584.45 88888.00 2015-11-05 01:02:21.500 309 12469.73 117.05 54584.47 88888.00 2015-11-05 01:02:21.625 309 12469.73 117.03 54584.45 88888.00 2015-11-05 01:02:21.750 309 12469.73 117.00 54584.43 88888.00 2015-11-05 01:02:21.875 309 12469.67 117.00 54584.47 88888.00 2015-11-05 01:02:22.000 309 12469.73 117.00 54584.47 88888.00 2015-11-05 01:02:22.125 309 12469.80 117.03 54584.45 88888.00 2015-11-05 01:02:22.250 309 12469.80 117.05 54584.47 88888.00 2015-11-05 01:02:22.375 309 12469.80 117.05 54584.47 88888.00 2015-11-05 01:02:22.500 309 12469.77 117.03 54584.45 88888.00 2015-11-05 01:02:22.625 309 12469.80 117.00 54584.47 88888.00 2015-11-05 01:02:22.750 309 12469.77 117.00 54584.45 88888.00 2015-11-05 01:02:22.875 309 12469.77 117.00 54584.47 88888.00 2015-11-05 01:02:23.000 309 12469.67 117.00 54584.47 88888.00 2015-11-05 01:02:23.125 309 12469.62 116.97 54584.47 88888.00 2015-11-05 01:02:23.250 309 12469.60 116.97 54584.47 88888.00 2015-11-05 01:02:23.375 309 12469.65 116.97 54584.43 88888.00 2015-11-05 01:02:23.500 309 12469.67 116.95 54584.45 88888.00 2015-11-05 01:02:23.625 309 12469.73 116.95 54584.47 88888.00 2015-11-05 01:02:23.750 309 12469.77 116.92 54584.47 88888.00 2015-11-05 01:02:23.875 309 12469.73 116.95 54584.47 88888.00 2015-11-05 01:02:24.000 309 12469.70 116.95 54584.45 88888.00 2015-11-05 01:02:24.125 309 12469.65 116.95 54584.47 88888.00 2015-11-05 01:02:24.250 309 12469.67 116.92 54584.45 88888.00 2015-11-05 01:02:24.375 309 12469.73 116.92 54584.45 88888.00 2015-11-05 01:02:24.500 309 12469.70 116.88 54584.43 88888.00 2015-11-05 01:02:24.625 309 12469.67 116.90 54584.45 88888.00 2015-11-05 01:02:24.750 309 12469.73 116.90 54584.47 88888.00 2015-11-05 01:02:24.875 309 12469.77 116.90 54584.45 88888.00 2015-11-05 01:02:25.000 309 12469.77 116.90 54584.43 88888.00 2015-11-05 01:02:25.125 309 12469.80 116.90 54584.43 88888.00 2015-11-05 01:02:25.250 309 12469.80 116.90 54584.47 88888.00 2015-11-05 01:02:25.375 309 12469.80 116.90 54584.47 88888.00 2015-11-05 01:02:25.500 309 12469.85 116.90 54584.45 88888.00 2015-11-05 01:02:25.625 309 12469.85 116.90 54584.43 88888.00 2015-11-05 01:02:25.750 309 12469.88 116.90 54584.45 88888.00 2015-11-05 01:02:25.875 309 12469.88 116.95 54584.45 88888.00 2015-11-05 01:02:26.000 309 12469.95 116.97 54584.47 88888.00 2015-11-05 01:02:26.125 309 12469.95 116.97 54584.45 88888.00 2015-11-05 01:02:26.250 309 12469.85 116.95 54584.45 88888.00 2015-11-05 01:02:26.375 309 12469.85 116.97 54584.45 88888.00 2015-11-05 01:02:26.500 309 12469.88 117.00 54584.47 88888.00 2015-11-05 01:02:26.625 309 12469.90 117.05 54584.45 88888.00 2015-11-05 01:02:26.750 309 12469.85 117.05 54584.47 88888.00 2015-11-05 01:02:26.875 309 12469.83 117.03 54584.45 88888.00 2015-11-05 01:02:27.000 309 12469.83 116.97 54584.45 88888.00 2015-11-05 01:02:27.125 309 12469.80 116.97 54584.45 88888.00 2015-11-05 01:02:27.250 309 12469.80 116.95 54584.45 88888.00 2015-11-05 01:02:27.375 309 12469.85 116.95 54584.47 88888.00 2015-11-05 01:02:27.500 309 12469.88 116.92 54584.45 88888.00 2015-11-05 01:02:27.625 309 12469.90 116.95 54584.43 88888.00 2015-11-05 01:02:27.750 309 12469.95 116.97 54584.38 88888.00 2015-11-05 01:02:27.875 309 12469.92 116.95 54584.43 88888.00 2015-11-05 01:02:28.000 309 12469.88 116.95 54584.38 88888.00 2015-11-05 01:02:28.125 309 12469.90 117.00 54584.40 88888.00 2015-11-05 01:02:28.250 309 12469.88 116.97 54584.38 88888.00 2015-11-05 01:02:28.375 309 12469.98 117.00 54584.38 88888.00 2015-11-05 01:02:28.500 309 12469.98 117.03 54584.40 88888.00 2015-11-05 01:02:28.625 309 12469.98 117.03 54584.40 88888.00 2015-11-05 01:02:28.750 309 12469.98 117.03 54584.43 88888.00 2015-11-05 01:02:28.875 309 12470.00 117.05 54584.40 88888.00 2015-11-05 01:02:29.000 309 12470.05 117.00 54584.38 88888.00 2015-11-05 01:02:29.125 309 12470.02 117.00 54584.38 88888.00 2015-11-05 01:02:29.250 309 12470.02 117.00 54584.40 88888.00 2015-11-05 01:02:29.375 309 12470.08 117.05 54584.40 88888.00 2015-11-05 01:02:29.500 309 12470.05 117.00 54584.38 88888.00 2015-11-05 01:02:29.625 309 12470.00 116.97 54584.40 88888.00 2015-11-05 01:02:29.750 309 12470.02 117.00 54584.40 88888.00 2015-11-05 01:02:29.875 309 12470.05 117.00 54584.40 88888.00 2015-11-05 01:02:30.000 309 12470.15 117.00 54584.35 88888.00 2015-11-05 01:02:30.125 309 12470.15 117.05 54584.38 88888.00 2015-11-05 01:02:30.250 309 12470.15 117.10 54584.38 88888.00 2015-11-05 01:02:30.375 309 12470.10 117.10 54584.35 88888.00 2015-11-05 01:02:30.500 309 12470.17 117.05 54584.35 88888.00 2015-11-05 01:02:30.625 309 12470.25 117.03 54584.38 88888.00 2015-11-05 01:02:30.750 309 12470.23 117.05 54584.38 88888.00 2015-11-05 01:02:30.875 309 12470.23 117.08 54584.35 88888.00 2015-11-05 01:02:31.000 309 12470.23 117.08 54584.35 88888.00 2015-11-05 01:02:31.125 309 12470.15 117.12 54584.35 88888.00 2015-11-05 01:02:31.250 309 12470.17 117.05 54584.35 88888.00 2015-11-05 01:02:31.375 309 12470.20 117.03 54584.32 88888.00 2015-11-05 01:02:31.500 309 12470.25 117.03 54584.30 88888.00 2015-11-05 01:02:31.625 309 12470.30 117.05 54584.32 88888.00 2015-11-05 01:02:31.750 309 12470.33 117.05 54584.32 88888.00 2015-11-05 01:02:31.875 309 12470.33 117.08 54584.32 88888.00 2015-11-05 01:02:32.000 309 12470.38 117.12 54584.30 88888.00 2015-11-05 01:02:32.125 309 12470.38 117.10 54584.30 88888.00 2015-11-05 01:02:32.250 309 12470.33 117.05 54584.30 88888.00 2015-11-05 01:02:32.375 309 12470.35 117.10 54584.30 88888.00 2015-11-05 01:02:32.500 309 12470.38 117.10 54584.28 88888.00 2015-11-05 01:02:32.625 309 12470.40 117.08 54584.28 88888.00 2015-11-05 01:02:32.750 309 12470.42 117.10 54584.25 88888.00 2015-11-05 01:02:32.875 309 12470.40 117.08 54584.28 88888.00 2015-11-05 01:02:33.000 309 12470.42 117.10 54584.25 88888.00 2015-11-05 01:02:33.125 309 12470.45 117.12 54584.28 88888.00 2015-11-05 01:02:33.250 309 12470.42 117.08 54584.28 88888.00 2015-11-05 01:02:33.375 309 12470.42 117.10 54584.28 88888.00 2015-11-05 01:02:33.500 309 12470.45 117.15 54584.28 88888.00 2015-11-05 01:02:33.625 309 12470.42 117.15 54584.25 88888.00 2015-11-05 01:02:33.750 309 12470.40 117.15 54584.25 88888.00 2015-11-05 01:02:33.875 309 12470.42 117.17 54584.28 88888.00 2015-11-05 01:02:34.000 309 12470.50 117.17 54584.25 88888.00 2015-11-05 01:02:34.125 309 12470.52 117.20 54584.25 88888.00 2015-11-05 01:02:34.250 309 12470.58 117.22 54584.25 88888.00 2015-11-05 01:02:34.375 309 12470.58 117.25 54584.28 88888.00 2015-11-05 01:02:34.500 309 12470.58 117.22 54584.25 88888.00 2015-11-05 01:02:34.625 309 12470.60 117.25 54584.22 88888.00 2015-11-05 01:02:34.750 309 12470.62 117.22 54584.22 88888.00 2015-11-05 01:02:34.875 309 12470.65 117.22 54584.22 88888.00 2015-11-05 01:02:35.000 309 12470.65 117.22 54584.25 88888.00 2015-11-05 01:02:35.125 309 12470.62 117.22 54584.25 88888.00 2015-11-05 01:02:35.250 309 12470.60 117.20 54584.25 88888.00 2015-11-05 01:02:35.375 309 12470.65 117.22 54584.25 88888.00 2015-11-05 01:02:35.500 309 12470.60 117.22 54584.25 88888.00 2015-11-05 01:02:35.625 309 12470.62 117.20 54584.22 88888.00 2015-11-05 01:02:35.750 309 12470.70 117.20 54584.25 88888.00 2015-11-05 01:02:35.875 309 12470.75 117.22 54584.22 88888.00 2015-11-05 01:02:36.000 309 12470.77 117.28 54584.20 88888.00 2015-11-05 01:02:36.125 309 12470.75 117.25 54584.18 88888.00 2015-11-05 01:02:36.250 309 12470.67 117.25 54584.20 88888.00 2015-11-05 01:02:36.375 309 12470.67 117.25 54584.20 88888.00 2015-11-05 01:02:36.500 309 12470.75 117.25 54584.18 88888.00 2015-11-05 01:02:36.625 309 12470.80 117.25 54584.20 88888.00 2015-11-05 01:02:36.750 309 12470.77 117.28 54584.18 88888.00 2015-11-05 01:02:36.875 309 12470.80 117.25 54584.15 88888.00 2015-11-05 01:02:37.000 309 12470.85 117.25 54584.15 88888.00 2015-11-05 01:02:37.125 309 12470.83 117.25 54584.15 88888.00 2015-11-05 01:02:37.250 309 12470.85 117.22 54584.18 88888.00 2015-11-05 01:02:37.375 309 12470.90 117.25 54584.20 88888.00 2015-11-05 01:02:37.500 309 12470.90 117.28 54584.18 88888.00 2015-11-05 01:02:37.625 309 12470.83 117.25 54584.18 88888.00 2015-11-05 01:02:37.750 309 12470.83 117.22 54584.18 88888.00 2015-11-05 01:02:37.875 309 12470.83 117.25 54584.20 88888.00 2015-11-05 01:02:38.000 309 12470.83 117.28 54584.18 88888.00 2015-11-05 01:02:38.125 309 12470.88 117.25 54584.18 88888.00 2015-11-05 01:02:38.250 309 12470.85 117.22 54584.18 88888.00 2015-11-05 01:02:38.375 309 12470.88 117.22 54584.20 88888.00 2015-11-05 01:02:38.500 309 12470.98 117.28 54584.18 88888.00 2015-11-05 01:02:38.625 309 12470.98 117.28 54584.15 88888.00 2015-11-05 01:02:38.750 309 12471.00 117.28 54584.15 88888.00 2015-11-05 01:02:38.875 309 12471.00 117.25 54584.18 88888.00 2015-11-05 01:02:39.000 309 12470.98 117.25 54584.18 88888.00 2015-11-05 01:02:39.125 309 12471.00 117.30 54584.15 88888.00 2015-11-05 01:02:39.250 309 12471.05 117.30 54584.18 88888.00 2015-11-05 01:02:39.375 309 12471.05 117.30 54584.18 88888.00 2015-11-05 01:02:39.500 309 12471.05 117.30 54584.18 88888.00 2015-11-05 01:02:39.625 309 12471.05 117.30 54584.18 88888.00 2015-11-05 01:02:39.750 309 12471.10 117.28 54584.15 88888.00 2015-11-05 01:02:39.875 309 12471.08 117.25 54584.15 88888.00 2015-11-05 01:02:40.000 309 12471.08 117.20 54584.12 88888.00 2015-11-05 01:02:40.125 309 12471.08 117.22 54584.15 88888.00 2015-11-05 01:02:40.250 309 12471.08 117.25 54584.18 88888.00 2015-11-05 01:02:40.375 309 12471.00 117.28 54584.12 88888.00 2015-11-05 01:02:40.500 309 12471.05 117.28 54584.12 88888.00 2015-11-05 01:02:40.625 309 12471.12 117.30 54584.18 88888.00 2015-11-05 01:02:40.750 309 12471.05 117.30 54584.20 88888.00 2015-11-05 01:02:40.875 309 12471.02 117.30 54584.20 88888.00 2015-11-05 01:02:41.000 309 12471.10 117.28 54584.15 88888.00 2015-11-05 01:02:41.125 309 12471.10 117.28 54584.18 88888.00 2015-11-05 01:02:41.250 309 12471.08 117.25 54584.18 88888.00 2015-11-05 01:02:41.375 309 12471.10 117.30 54584.18 88888.00 2015-11-05 01:02:41.500 309 12471.10 117.28 54584.20 88888.00 2015-11-05 01:02:41.625 309 12471.08 117.28 54584.20 88888.00 2015-11-05 01:02:41.750 309 12471.05 117.25 54584.18 88888.00 2015-11-05 01:02:41.875 309 12471.05 117.25 54584.18 88888.00 2015-11-05 01:02:42.000 309 12471.05 117.28 54584.18 88888.00 2015-11-05 01:02:42.125 309 12471.08 117.30 54584.18 88888.00 2015-11-05 01:02:42.250 309 12471.10 117.30 54584.15 88888.00 2015-11-05 01:02:42.375 309 12471.15 117.33 54584.15 88888.00 2015-11-05 01:02:42.500 309 12471.17 117.30 54584.18 88888.00 2015-11-05 01:02:42.625 309 12471.15 117.30 54584.18 88888.00 2015-11-05 01:02:42.750 309 12471.12 117.25 54584.18 88888.00 2015-11-05 01:02:42.875 309 12471.15 117.25 54584.18 88888.00 2015-11-05 01:02:43.000 309 12471.20 117.28 54584.18 88888.00 2015-11-05 01:02:43.125 309 12471.17 117.25 54584.18 88888.00 2015-11-05 01:02:43.250 309 12471.10 117.22 54584.20 88888.00 2015-11-05 01:02:43.375 309 12471.12 117.25 54584.20 88888.00 2015-11-05 01:02:43.500 309 12471.15 117.28 54584.20 88888.00 2015-11-05 01:02:43.625 309 12471.15 117.28 54584.22 88888.00 2015-11-05 01:02:43.750 309 12471.15 117.30 54584.20 88888.00 2015-11-05 01:02:43.875 309 12471.17 117.30 54584.20 88888.00 2015-11-05 01:02:44.000 309 12471.17 117.30 54584.18 88888.00 2015-11-05 01:02:44.125 309 12471.17 117.30 54584.20 88888.00 2015-11-05 01:02:44.250 309 12471.12 117.33 54584.22 88888.00 2015-11-05 01:02:44.375 309 12471.15 117.35 54584.22 88888.00 2015-11-05 01:02:44.500 309 12471.20 117.35 54584.25 88888.00 2015-11-05 01:02:44.625 309 12471.23 117.35 54584.25 88888.00 2015-11-05 01:02:44.750 309 12471.23 117.35 54584.25 88888.00 2015-11-05 01:02:44.875 309 12471.20 117.35 54584.22 88888.00 2015-11-05 01:02:45.000 309 12471.12 117.38 54584.20 88888.00 2015-11-05 01:02:45.125 309 12471.05 117.38 54584.22 88888.00 2015-11-05 01:02:45.250 309 12471.08 117.35 54584.22 88888.00 2015-11-05 01:02:45.375 309 12471.23 117.40 54584.22 88888.00 2015-11-05 01:02:45.500 309 12471.15 117.42 54584.20 88888.00 2015-11-05 01:02:45.625 309 12471.12 117.40 54584.22 88888.00 2015-11-05 01:02:45.750 309 12471.15 117.40 54584.25 88888.00 2015-11-05 01:02:45.875 309 12471.20 117.38 54584.22 88888.00 2015-11-05 01:02:46.000 309 12471.27 117.35 54584.22 88888.00 2015-11-05 01:02:46.125 309 12471.27 117.35 54584.25 88888.00 2015-11-05 01:02:46.250 309 12471.20 117.35 54584.20 88888.00 2015-11-05 01:02:46.375 309 12471.15 117.35 54584.20 88888.00 2015-11-05 01:02:46.500 309 12471.15 117.33 54584.20 88888.00 2015-11-05 01:02:46.625 309 12471.20 117.33 54584.22 88888.00 2015-11-05 01:02:46.750 309 12471.25 117.30 54584.20 88888.00 2015-11-05 01:02:46.875 309 12471.23 117.33 54584.22 88888.00 2015-11-05 01:02:47.000 309 12471.23 117.38 54584.25 88888.00 2015-11-05 01:02:47.125 309 12471.23 117.33 54584.28 88888.00 2015-11-05 01:02:47.250 309 12471.20 117.33 54584.28 88888.00 2015-11-05 01:02:47.375 309 12471.25 117.33 54584.25 88888.00 2015-11-05 01:02:47.500 309 12471.25 117.30 54584.28 88888.00 2015-11-05 01:02:47.625 309 12471.23 117.30 54584.30 88888.00 2015-11-05 01:02:47.750 309 12471.20 117.30 54584.28 88888.00 2015-11-05 01:02:47.875 309 12471.15 117.35 54584.28 88888.00 2015-11-05 01:02:48.000 309 12471.17 117.35 54584.25 88888.00 2015-11-05 01:02:48.125 309 12471.23 117.35 54584.30 88888.00 2015-11-05 01:02:48.250 309 12471.25 117.35 54584.28 88888.00 2015-11-05 01:02:48.375 309 12471.25 117.38 54584.28 88888.00 2015-11-05 01:02:48.500 309 12471.25 117.38 54584.28 88888.00 2015-11-05 01:02:48.625 309 12471.25 117.38 54584.28 88888.00 2015-11-05 01:02:48.750 309 12471.23 117.35 54584.28 88888.00 2015-11-05 01:02:48.875 309 12471.25 117.38 54584.28 88888.00 2015-11-05 01:02:49.000 309 12471.30 117.40 54584.28 88888.00 2015-11-05 01:02:49.125 309 12471.33 117.40 54584.28 88888.00 2015-11-05 01:02:49.250 309 12471.27 117.33 54584.28 88888.00 2015-11-05 01:02:49.375 309 12471.30 117.33 54584.25 88888.00 2015-11-05 01:02:49.500 309 12471.25 117.30 54584.28 88888.00 2015-11-05 01:02:49.625 309 12471.23 117.30 54584.28 88888.00 2015-11-05 01:02:49.750 309 12471.17 117.30 54584.30 88888.00 2015-11-05 01:02:49.875 309 12471.15 117.30 54584.30 88888.00 2015-11-05 01:02:50.000 309 12471.20 117.30 54584.30 88888.00 2015-11-05 01:02:50.125 309 12471.25 117.30 54584.30 88888.00 2015-11-05 01:02:50.250 309 12471.27 117.30 54584.30 88888.00 2015-11-05 01:02:50.375 309 12471.30 117.30 54584.30 88888.00 2015-11-05 01:02:50.500 309 12471.27 117.33 54584.30 88888.00 2015-11-05 01:02:50.625 309 12471.17 117.35 54584.32 88888.00 2015-11-05 01:02:50.750 309 12471.23 117.33 54584.32 88888.00 2015-11-05 01:02:50.875 309 12471.27 117.28 54584.32 88888.00 2015-11-05 01:02:51.000 309 12471.27 117.25 54584.30 88888.00 2015-11-05 01:02:51.125 309 12471.25 117.28 54584.28 88888.00 2015-11-05 01:02:51.250 309 12471.20 117.30 54584.30 88888.00 2015-11-05 01:02:51.375 309 12471.23 117.33 54584.30 88888.00 2015-11-05 01:02:51.500 309 12471.25 117.35 54584.30 88888.00 2015-11-05 01:02:51.625 309 12471.25 117.33 54584.30 88888.00 2015-11-05 01:02:51.750 309 12471.25 117.33 54584.28 88888.00 2015-11-05 01:02:51.875 309 12471.27 117.33 54584.30 88888.00 2015-11-05 01:02:52.000 309 12471.23 117.35 54584.30 88888.00 2015-11-05 01:02:52.125 309 12471.23 117.35 54584.32 88888.00 2015-11-05 01:02:52.250 309 12471.23 117.33 54584.30 88888.00 2015-11-05 01:02:52.375 309 12471.30 117.33 54584.32 88888.00 2015-11-05 01:02:52.500 309 12471.35 117.35 54584.32 88888.00 2015-11-05 01:02:52.625 309 12471.30 117.38 54584.28 88888.00 2015-11-05 01:02:52.750 309 12471.27 117.40 54584.30 88888.00 2015-11-05 01:02:52.875 309 12471.27 117.35 54584.30 88888.00 2015-11-05 01:02:53.000 309 12471.30 117.40 54584.30 88888.00 2015-11-05 01:02:53.125 309 12471.30 117.40 54584.30 88888.00 2015-11-05 01:02:53.250 309 12471.25 117.38 54584.30 88888.00 2015-11-05 01:02:53.375 309 12471.27 117.38 54584.28 88888.00 2015-11-05 01:02:53.500 309 12471.27 117.38 54584.30 88888.00 2015-11-05 01:02:53.625 309 12471.30 117.38 54584.30 88888.00 2015-11-05 01:02:53.750 309 12471.35 117.38 54584.30 88888.00 2015-11-05 01:02:53.875 309 12471.33 117.38 54584.30 88888.00 2015-11-05 01:02:54.000 309 12471.30 117.38 54584.28 88888.00 2015-11-05 01:02:54.125 309 12471.27 117.35 54584.30 88888.00 2015-11-05 01:02:54.250 309 12471.27 117.42 54584.30 88888.00 2015-11-05 01:02:54.375 309 12471.30 117.42 54584.30 88888.00 2015-11-05 01:02:54.500 309 12471.25 117.38 54584.28 88888.00 2015-11-05 01:02:54.625 309 12471.27 117.40 54584.30 88888.00 2015-11-05 01:02:54.750 309 12471.35 117.40 54584.30 88888.00 2015-11-05 01:02:54.875 309 12471.38 117.40 54584.30 88888.00 2015-11-05 01:02:55.000 309 12471.30 117.40 54584.28 88888.00 2015-11-05 01:02:55.125 309 12471.25 117.42 54584.30 88888.00 2015-11-05 01:02:55.250 309 12471.25 117.40 54584.30 88888.00 2015-11-05 01:02:55.375 309 12471.27 117.45 54584.32 88888.00 2015-11-05 01:02:55.500 309 12471.27 117.47 54584.32 88888.00 2015-11-05 01:02:55.625 309 12471.30 117.45 54584.30 88888.00 2015-11-05 01:02:55.750 309 12471.25 117.42 54584.28 88888.00 2015-11-05 01:02:55.875 309 12471.25 117.45 54584.28 88888.00 2015-11-05 01:02:56.000 309 12471.30 117.47 54584.28 88888.00 2015-11-05 01:02:56.125 309 12471.30 117.47 54584.30 88888.00 2015-11-05 01:02:56.250 309 12471.27 117.47 54584.32 88888.00 2015-11-05 01:02:56.375 309 12471.27 117.45 54584.30 88888.00 2015-11-05 01:02:56.500 309 12471.30 117.47 54584.28 88888.00 2015-11-05 01:02:56.625 309 12471.35 117.47 54584.28 88888.00 2015-11-05 01:02:56.750 309 12471.33 117.47 54584.28 88888.00 2015-11-05 01:02:56.875 309 12471.25 117.42 54584.30 88888.00 2015-11-05 01:02:57.000 309 12471.23 117.42 54584.28 88888.00 2015-11-05 01:02:57.125 309 12471.33 117.45 54584.30 88888.00 2015-11-05 01:02:57.250 309 12471.35 117.45 54584.32 88888.00 2015-11-05 01:02:57.375 309 12471.27 117.45 54584.32 88888.00 2015-11-05 01:02:57.500 309 12471.27 117.45 54584.30 88888.00 2015-11-05 01:02:57.625 309 12471.38 117.47 54584.30 88888.00 2015-11-05 01:02:57.750 309 12471.42 117.47 54584.28 88888.00 2015-11-05 01:02:57.875 309 12471.35 117.50 54584.28 88888.00 2015-11-05 01:02:58.000 309 12471.30 117.47 54584.25 88888.00 2015-11-05 01:02:58.125 309 12471.33 117.50 54584.28 88888.00 2015-11-05 01:02:58.250 309 12471.33 117.50 54584.28 88888.00 2015-11-05 01:02:58.375 309 12471.33 117.53 54584.28 88888.00 2015-11-05 01:02:58.500 309 12471.25 117.53 54584.30 88888.00 2015-11-05 01:02:58.625 309 12471.25 117.50 54584.30 88888.00 2015-11-05 01:02:58.750 309 12471.30 117.50 54584.32 88888.00 2015-11-05 01:02:58.875 309 12471.38 117.50 54584.30 88888.00 2015-11-05 01:02:59.000 309 12471.38 117.50 54584.30 88888.00 2015-11-05 01:02:59.125 309 12471.30 117.47 54584.30 88888.00 2015-11-05 01:02:59.250 309 12471.30 117.50 54584.28 88888.00 2015-11-05 01:02:59.375 309 12471.38 117.47 54584.30 88888.00 2015-11-05 01:02:59.500 309 12471.38 117.47 54584.32 88888.00 2015-11-05 01:02:59.625 309 12471.30 117.53 54584.32 88888.00 2015-11-05 01:02:59.750 309 12471.23 117.55 54584.30 88888.00 2015-11-05 01:02:59.875 309 12471.27 117.55 54584.30 88888.00 2015-11-05 01:03:00.000 309 12471.30 117.55 54584.28 88888.00 2015-11-05 01:03:00.125 309 12471.33 117.55 54584.30 88888.00 2015-11-05 01:03:00.250 309 12471.30 117.55 54584.30 88888.00 2015-11-05 01:03:00.375 309 12471.33 117.58 54584.30 88888.00 2015-11-05 01:03:00.500 309 12471.35 117.60 54584.28 88888.00 2015-11-05 01:03:00.625 309 12471.38 117.60 54584.30 88888.00 2015-11-05 01:03:00.750 309 12471.42 117.60 54584.30 88888.00 2015-11-05 01:03:00.875 309 12471.42 117.62 54584.28 88888.00 2015-11-05 01:03:01.000 309 12471.40 117.60 54584.28 88888.00 2015-11-05 01:03:01.125 309 12471.42 117.62 54584.30 88888.00 2015-11-05 01:03:01.250 309 12471.42 117.60 54584.30 88888.00 2015-11-05 01:03:01.375 309 12471.38 117.62 54584.30 88888.00 2015-11-05 01:03:01.500 309 12471.38 117.67 54584.30 88888.00 2015-11-05 01:03:01.625 309 12471.40 117.72 54584.28 88888.00 2015-11-05 01:03:01.750 309 12471.38 117.70 54584.28 88888.00 2015-11-05 01:03:01.875 309 12471.40 117.72 54584.30 88888.00 2015-11-05 01:03:02.000 309 12471.42 117.78 54584.28 88888.00 2015-11-05 01:03:02.125 309 12471.42 117.75 54584.28 88888.00 2015-11-05 01:03:02.250 309 12471.38 117.67 54584.30 88888.00 2015-11-05 01:03:02.375 309 12471.40 117.65 54584.30 88888.00 2015-11-05 01:03:02.500 309 12471.40 117.65 54584.30 88888.00 2015-11-05 01:03:02.625 309 12471.38 117.65 54584.28 88888.00 2015-11-05 01:03:02.750 309 12471.40 117.65 54584.30 88888.00 2015-11-05 01:03:02.875 309 12471.42 117.62 54584.30 88888.00 2015-11-05 01:03:03.000 309 12471.40 117.62 54584.28 88888.00 2015-11-05 01:03:03.125 309 12471.40 117.62 54584.32 88888.00 2015-11-05 01:03:03.250 309 12471.40 117.60 54584.32 88888.00 2015-11-05 01:03:03.375 309 12471.45 117.65 54584.32 88888.00 2015-11-05 01:03:03.500 309 12471.40 117.65 54584.28 88888.00 2015-11-05 01:03:03.625 309 12471.42 117.62 54584.32 88888.00 2015-11-05 01:03:03.750 309 12471.42 117.58 54584.32 88888.00 2015-11-05 01:03:03.875 309 12471.35 117.62 54584.35 88888.00 2015-11-05 01:03:04.000 309 12471.35 117.60 54584.32 88888.00 2015-11-05 01:03:04.125 309 12471.38 117.62 54584.32 88888.00 2015-11-05 01:03:04.250 309 12471.38 117.65 54584.30 88888.00 2015-11-05 01:03:04.375 309 12471.40 117.67 54584.28 88888.00 2015-11-05 01:03:04.500 309 12471.38 117.67 54584.30 88888.00 2015-11-05 01:03:04.625 309 12471.40 117.65 54584.32 88888.00 2015-11-05 01:03:04.750 309 12471.40 117.65 54584.30 88888.00 2015-11-05 01:03:04.875 309 12471.35 117.65 54584.32 88888.00 2015-11-05 01:03:05.000 309 12471.40 117.62 54584.30 88888.00 2015-11-05 01:03:05.125 309 12471.45 117.62 54584.30 88888.00 2015-11-05 01:03:05.250 309 12471.48 117.62 54584.30 88888.00 2015-11-05 01:03:05.375 309 12471.50 117.62 54584.30 88888.00 2015-11-05 01:03:05.500 309 12471.48 117.62 54584.32 88888.00 2015-11-05 01:03:05.625 309 12471.40 117.65 54584.30 88888.00 2015-11-05 01:03:05.750 309 12471.42 117.67 54584.30 88888.00 2015-11-05 01:03:05.875 309 12471.48 117.72 54584.30 88888.00 2015-11-05 01:03:06.000 309 12471.50 117.75 54584.28 88888.00 2015-11-05 01:03:06.125 309 12471.42 117.72 54584.30 88888.00 2015-11-05 01:03:06.250 309 12471.45 117.72 54584.32 88888.00 2015-11-05 01:03:06.375 309 12471.45 117.78 54584.32 88888.00 2015-11-05 01:03:06.500 309 12471.42 117.75 54584.32 88888.00 2015-11-05 01:03:06.625 309 12471.50 117.72 54584.30 88888.00 2015-11-05 01:03:06.750 309 12471.50 117.67 54584.30 88888.00 2015-11-05 01:03:06.875 309 12471.55 117.70 54584.28 88888.00 2015-11-05 01:03:07.000 309 12471.50 117.70 54584.25 88888.00 2015-11-05 01:03:07.125 309 12471.52 117.72 54584.30 88888.00 2015-11-05 01:03:07.250 309 12471.58 117.67 54584.30 88888.00 2015-11-05 01:03:07.375 309 12471.60 117.70 54584.28 88888.00 2015-11-05 01:03:07.500 309 12471.62 117.67 54584.28 88888.00 2015-11-05 01:03:07.625 309 12471.62 117.72 54584.28 88888.00 2015-11-05 01:03:07.750 309 12471.60 117.80 54584.30 88888.00 2015-11-05 01:03:07.875 309 12471.55 117.75 54584.32 88888.00 2015-11-05 01:03:08.000 309 12471.58 117.70 54584.30 88888.00 2015-11-05 01:03:08.125 309 12471.58 117.70 54584.30 88888.00 2015-11-05 01:03:08.250 309 12471.62 117.72 54584.30 88888.00 2015-11-05 01:03:08.375 309 12471.65 117.75 54584.30 88888.00 2015-11-05 01:03:08.500 309 12471.60 117.75 54584.28 88888.00 2015-11-05 01:03:08.625 309 12471.58 117.78 54584.30 88888.00 2015-11-05 01:03:08.750 309 12471.65 117.78 54584.30 88888.00 2015-11-05 01:03:08.875 309 12471.70 117.78 54584.30 88888.00 2015-11-05 01:03:09.000 309 12471.67 117.70 54584.28 88888.00 2015-11-05 01:03:09.125 309 12471.65 117.70 54584.30 88888.00 2015-11-05 01:03:09.250 309 12471.65 117.70 54584.32 88888.00 2015-11-05 01:03:09.375 309 12471.67 117.67 54584.30 88888.00 2015-11-05 01:03:09.500 309 12471.65 117.67 54584.30 88888.00 2015-11-05 01:03:09.625 309 12471.65 117.65 54584.30 88888.00 2015-11-05 01:03:09.750 309 12471.65 117.65 54584.30 88888.00 2015-11-05 01:03:09.875 309 12471.65 117.65 54584.28 88888.00 2015-11-05 01:03:10.000 309 12471.75 117.67 54584.30 88888.00 2015-11-05 01:03:10.125 309 12471.83 117.70 54584.28 88888.00 2015-11-05 01:03:10.250 309 12471.77 117.67 54584.28 88888.00 2015-11-05 01:03:10.375 309 12471.83 117.67 54584.28 88888.00 2015-11-05 01:03:10.500 309 12471.83 117.70 54584.30 88888.00 2015-11-05 01:03:10.625 309 12471.85 117.70 54584.30 88888.00 2015-11-05 01:03:10.750 309 12471.85 117.72 54584.30 88888.00 2015-11-05 01:03:10.875 309 12471.83 117.70 54584.28 88888.00 2015-11-05 01:03:11.000 309 12471.83 117.72 54584.30 88888.00 2015-11-05 01:03:11.125 309 12471.80 117.78 54584.28 88888.00 2015-11-05 01:03:11.250 309 12471.73 117.75 54584.30 88888.00 2015-11-05 01:03:11.375 309 12471.77 117.75 54584.30 88888.00 2015-11-05 01:03:11.500 309 12471.77 117.78 54584.30 88888.00 2015-11-05 01:03:11.625 309 12471.77 117.78 54584.30 88888.00 2015-11-05 01:03:11.750 309 12471.83 117.80 54584.30 88888.00 2015-11-05 01:03:11.875 309 12471.88 117.78 54584.30 88888.00 2015-11-05 01:03:12.000 309 12471.85 117.80 54584.28 88888.00 2015-11-05 01:03:12.125 309 12471.88 117.80 54584.30 88888.00 2015-11-05 01:03:12.250 309 12471.83 117.83 54584.32 88888.00 2015-11-05 01:03:12.375 309 12471.85 117.85 54584.30 88888.00 2015-11-05 01:03:12.500 309 12471.98 117.85 54584.28 88888.00 2015-11-05 01:03:12.625 309 12472.00 117.88 54584.28 88888.00 2015-11-05 01:03:12.750 309 12471.98 117.85 54584.28 88888.00 2015-11-05 01:03:12.875 309 12471.95 117.80 54584.25 88888.00 2015-11-05 01:03:13.000 309 12471.98 117.78 54584.25 88888.00 2015-11-05 01:03:13.125 309 12472.00 117.78 54584.28 88888.00 2015-11-05 01:03:13.250 309 12471.95 117.72 54584.30 88888.00 2015-11-05 01:03:13.375 309 12471.98 117.75 54584.30 88888.00 2015-11-05 01:03:13.500 309 12471.98 117.83 54584.32 88888.00 2015-11-05 01:03:13.625 309 12471.95 117.83 54584.32 88888.00 2015-11-05 01:03:13.750 309 12472.00 117.83 54584.30 88888.00 2015-11-05 01:03:13.875 309 12472.12 117.80 54584.28 88888.00 2015-11-05 01:03:14.000 309 12472.12 117.75 54584.25 88888.00 2015-11-05 01:03:14.125 309 12472.08 117.78 54584.28 88888.00 2015-11-05 01:03:14.250 309 12472.05 117.75 54584.25 88888.00 2015-11-05 01:03:14.375 309 12472.10 117.80 54584.25 88888.00 2015-11-05 01:03:14.500 309 12472.12 117.83 54584.30 88888.00 2015-11-05 01:03:14.625 309 12472.12 117.83 54584.28 88888.00 2015-11-05 01:03:14.750 309 12472.17 117.80 54584.28 88888.00 2015-11-05 01:03:14.875 309 12472.23 117.83 54584.28 88888.00 2015-11-05 01:03:15.000 309 12472.17 117.78 54584.28 88888.00 2015-11-05 01:03:15.125 309 12472.08 117.72 54584.30 88888.00 2015-11-05 01:03:15.250 309 12472.00 117.72 54584.28 88888.00 2015-11-05 01:03:15.375 309 12472.05 117.75 54584.28 88888.00 2015-11-05 01:03:15.500 309 12472.12 117.78 54584.25 88888.00 2015-11-05 01:03:15.625 309 12472.20 117.78 54584.25 88888.00 2015-11-05 01:03:15.750 309 12472.15 117.80 54584.25 88888.00 2015-11-05 01:03:15.875 309 12472.05 117.83 54584.25 88888.00 2015-11-05 01:03:16.000 309 12472.10 117.80 54584.22 88888.00 2015-11-05 01:03:16.125 309 12472.15 117.80 54584.25 88888.00 2015-11-05 01:03:16.250 309 12472.15 117.83 54584.28 88888.00 2015-11-05 01:03:16.375 309 12472.20 117.90 54584.28 88888.00 2015-11-05 01:03:16.500 309 12472.20 117.92 54584.28 88888.00 2015-11-05 01:03:16.625 309 12472.20 117.90 54584.28 88888.00 2015-11-05 01:03:16.750 309 12472.25 117.90 54584.28 88888.00 2015-11-05 01:03:16.875 309 12472.25 117.88 54584.28 88888.00 2015-11-05 01:03:17.000 309 12472.25 117.88 54584.28 88888.00 2015-11-05 01:03:17.125 309 12472.25 117.85 54584.28 88888.00 2015-11-05 01:03:17.250 309 12472.25 117.88 54584.22 88888.00 2015-11-05 01:03:17.375 309 12472.27 117.90 54584.22 88888.00 2015-11-05 01:03:17.500 309 12472.25 117.95 54584.25 88888.00 2015-11-05 01:03:17.625 309 12472.35 117.90 54584.28 88888.00 2015-11-05 01:03:17.750 309 12472.33 117.92 54584.28 88888.00 2015-11-05 01:03:17.875 309 12472.27 117.92 54584.28 88888.00 2015-11-05 01:03:18.000 309 12472.25 117.97 54584.28 88888.00 2015-11-05 01:03:18.125 309 12472.30 117.97 54584.28 88888.00 2015-11-05 01:03:18.250 309 12472.30 118.00 54584.30 88888.00 2015-11-05 01:03:18.375 309 12472.38 118.03 54584.30 88888.00 2015-11-05 01:03:18.500 309 12472.35 118.05 54584.30 88888.00 2015-11-05 01:03:18.625 309 12472.33 118.03 54584.30 88888.00 2015-11-05 01:03:18.750 309 12472.30 118.08 54584.30 88888.00 2015-11-05 01:03:18.875 309 12472.27 118.10 54584.32 88888.00 2015-11-05 01:03:19.000 309 12472.30 118.05 54584.30 88888.00 2015-11-05 01:03:19.125 309 12472.35 118.05 54584.32 88888.00 2015-11-05 01:03:19.250 309 12472.40 118.08 54584.30 88888.00 2015-11-05 01:03:19.375 309 12472.45 118.10 54584.30 88888.00 2015-11-05 01:03:19.500 309 12472.42 118.08 54584.28 88888.00 2015-11-05 01:03:19.625 309 12472.45 118.05 54584.28 88888.00 2015-11-05 01:03:19.750 309 12472.50 118.03 54584.28 88888.00 2015-11-05 01:03:19.875 309 12472.50 118.03 54584.28 88888.00 2015-11-05 01:03:20.000 309 12472.48 118.05 54584.25 88888.00 2015-11-05 01:03:20.125 309 12472.45 118.03 54584.25 88888.00 2015-11-05 01:03:20.250 309 12472.42 118.03 54584.22 88888.00 2015-11-05 01:03:20.375 309 12472.42 118.05 54584.25 88888.00 2015-11-05 01:03:20.500 309 12472.42 118.15 54584.28 88888.00 2015-11-05 01:03:20.625 309 12472.48 118.17 54584.30 88888.00 2015-11-05 01:03:20.750 309 12472.55 118.17 54584.30 88888.00 2015-11-05 01:03:20.875 309 12472.55 118.15 54584.30 88888.00 2015-11-05 01:03:21.000 309 12472.52 118.10 54584.25 88888.00 2015-11-05 01:03:21.125 309 12472.50 118.12 54584.25 88888.00 2015-11-05 01:03:21.250 309 12472.45 118.10 54584.25 88888.00 2015-11-05 01:03:21.375 309 12472.48 118.12 54584.28 88888.00 2015-11-05 01:03:21.500 309 12472.50 118.17 54584.25 88888.00 2015-11-05 01:03:21.625 309 12472.58 118.15 54584.28 88888.00 2015-11-05 01:03:21.750 309 12472.58 118.15 54584.28 88888.00 2015-11-05 01:03:21.875 309 12472.52 118.15 54584.30 88888.00 2015-11-05 01:03:22.000 309 12472.62 118.20 54584.28 88888.00 2015-11-05 01:03:22.125 309 12472.65 118.22 54584.28 88888.00 2015-11-05 01:03:22.250 309 12472.60 118.22 54584.30 88888.00 2015-11-05 01:03:22.375 309 12472.60 118.20 54584.25 88888.00 2015-11-05 01:03:22.500 309 12472.50 118.20 54584.28 88888.00 2015-11-05 01:03:22.625 309 12472.55 118.17 54584.25 88888.00 2015-11-05 01:03:22.750 309 12472.58 118.20 54584.25 88888.00 2015-11-05 01:03:22.875 309 12472.55 118.22 54584.28 88888.00 2015-11-05 01:03:23.000 309 12472.62 118.22 54584.28 88888.00 2015-11-05 01:03:23.125 309 12472.67 118.20 54584.30 88888.00 2015-11-05 01:03:23.250 309 12472.65 118.20 54584.30 88888.00 2015-11-05 01:03:23.375 309 12472.58 118.20 54584.30 88888.00 2015-11-05 01:03:23.500 309 12472.45 118.20 54584.28 88888.00 2015-11-05 01:03:23.625 309 12472.45 118.22 54584.28 88888.00 2015-11-05 01:03:23.750 309 12472.50 118.20 54584.28 88888.00 2015-11-05 01:03:23.875 309 12472.58 118.22 54584.28 88888.00 2015-11-05 01:03:24.000 309 12472.52 118.22 54584.28 88888.00 2015-11-05 01:03:24.125 309 12472.50 118.25 54584.28 88888.00 2015-11-05 01:03:24.250 309 12472.45 118.22 54584.30 88888.00 2015-11-05 01:03:24.375 309 12472.52 118.20 54584.28 88888.00 2015-11-05 01:03:24.500 309 12472.52 118.28 54584.30 88888.00 2015-11-05 01:03:24.625 309 12472.55 118.25 54584.30 88888.00 2015-11-05 01:03:24.750 309 12472.55 118.22 54584.28 88888.00 2015-11-05 01:03:24.875 309 12472.52 118.17 54584.25 88888.00 2015-11-05 01:03:25.000 309 12472.52 118.17 54584.28 88888.00 2015-11-05 01:03:25.125 309 12472.50 118.22 54584.30 88888.00 2015-11-05 01:03:25.250 309 12472.52 118.22 54584.30 88888.00 2015-11-05 01:03:25.375 309 12472.58 118.28 54584.30 88888.00 2015-11-05 01:03:25.500 309 12472.50 118.22 54584.28 88888.00 2015-11-05 01:03:25.625 309 12472.50 118.20 54584.28 88888.00 2015-11-05 01:03:25.750 309 12472.50 118.20 54584.28 88888.00 2015-11-05 01:03:25.875 309 12472.52 118.20 54584.30 88888.00 2015-11-05 01:03:26.000 309 12472.45 118.20 54584.32 88888.00 2015-11-05 01:03:26.125 309 12472.48 118.20 54584.30 88888.00 2015-11-05 01:03:26.250 309 12472.50 118.22 54584.32 88888.00 2015-11-05 01:03:26.375 309 12472.50 118.22 54584.30 88888.00 2015-11-05 01:03:26.500 309 12472.50 118.20 54584.30 88888.00 2015-11-05 01:03:26.625 309 12472.48 118.22 54584.30 88888.00 2015-11-05 01:03:26.750 309 12472.42 118.22 54584.30 88888.00 2015-11-05 01:03:26.875 309 12472.38 118.25 54584.28 88888.00 2015-11-05 01:03:27.000 309 12472.35 118.22 54584.28 88888.00 2015-11-05 01:03:27.125 309 12472.42 118.22 54584.28 88888.00 2015-11-05 01:03:27.250 309 12472.45 118.20 54584.35 88888.00 2015-11-05 01:03:27.375 309 12472.45 118.20 54584.32 88888.00 2015-11-05 01:03:27.500 309 12472.50 118.20 54584.35 88888.00 2015-11-05 01:03:27.625 309 12472.50 118.25 54584.35 88888.00 2015-11-05 01:03:27.750 309 12472.45 118.22 54584.35 88888.00 2015-11-05 01:03:27.875 309 12472.40 118.22 54584.32 88888.00 2015-11-05 01:03:28.000 309 12472.40 118.22 54584.35 88888.00 2015-11-05 01:03:28.125 309 12472.42 118.25 54584.38 88888.00 2015-11-05 01:03:28.250 309 12472.42 118.22 54584.38 88888.00 2015-11-05 01:03:28.375 309 12472.50 118.25 54584.35 88888.00 2015-11-05 01:03:28.500 309 12472.40 118.25 54584.35 88888.00 2015-11-05 01:03:28.625 309 12472.35 118.22 54584.35 88888.00 2015-11-05 01:03:28.750 309 12472.42 118.25 54584.38 88888.00 2015-11-05 01:03:28.875 309 12472.40 118.28 54584.38 88888.00 2015-11-05 01:03:29.000 309 12472.33 118.25 54584.35 88888.00 2015-11-05 01:03:29.125 309 12472.30 118.25 54584.35 88888.00 2015-11-05 01:03:29.250 309 12472.30 118.22 54584.35 88888.00 2015-11-05 01:03:29.375 309 12472.35 118.28 54584.35 88888.00 2015-11-05 01:03:29.500 309 12472.35 118.28 54584.38 88888.00 2015-11-05 01:03:29.625 309 12472.38 118.28 54584.38 88888.00 2015-11-05 01:03:29.750 309 12472.35 118.25 54584.35 88888.00 2015-11-05 01:03:29.875 309 12472.33 118.28 54584.40 88888.00 2015-11-05 01:03:30.000 309 12472.35 118.30 54584.40 88888.00 2015-11-05 01:03:30.125 309 12472.30 118.28 54584.40 88888.00 2015-11-05 01:03:30.250 309 12472.25 118.28 54584.40 88888.00 2015-11-05 01:03:30.375 309 12472.33 118.25 54584.40 88888.00 2015-11-05 01:03:30.500 309 12472.35 118.22 54584.40 88888.00 2015-11-05 01:03:30.625 309 12472.35 118.25 54584.40 88888.00 2015-11-05 01:03:30.750 309 12472.35 118.25 54584.43 88888.00 2015-11-05 01:03:30.875 309 12472.33 118.28 54584.43 88888.00 2015-11-05 01:03:31.000 309 12472.25 118.33 54584.40 88888.00 2015-11-05 01:03:31.125 309 12472.30 118.35 54584.40 88888.00 2015-11-05 01:03:31.250 309 12472.27 118.35 54584.43 88888.00 2015-11-05 01:03:31.375 309 12472.23 118.38 54584.47 88888.00 2015-11-05 01:03:31.500 309 12472.25 118.35 54584.43 88888.00 2015-11-05 01:03:31.625 309 12472.30 118.35 54584.40 88888.00 2015-11-05 01:03:31.750 309 12472.25 118.35 54584.43 88888.00 2015-11-05 01:03:31.875 309 12472.20 118.35 54584.43 88888.00 2015-11-05 01:03:32.000 309 12472.20 118.33 54584.43 88888.00 2015-11-05 01:03:32.125 309 12472.23 118.33 54584.40 88888.00 2015-11-05 01:03:32.250 309 12472.25 118.33 54584.43 88888.00 2015-11-05 01:03:32.375 309 12472.25 118.35 54584.45 88888.00 2015-11-05 01:03:32.500 309 12472.30 118.35 54584.45 88888.00 2015-11-05 01:03:32.625 309 12472.35 118.35 54584.43 88888.00 2015-11-05 01:03:32.750 309 12472.40 118.35 54584.43 88888.00 2015-11-05 01:03:32.875 309 12472.38 118.40 54584.47 88888.00 2015-11-05 01:03:33.000 309 12472.38 118.38 54584.43 88888.00 2015-11-05 01:03:33.125 309 12472.38 118.35 54584.43 88888.00 2015-11-05 01:03:33.250 309 12472.33 118.33 54584.47 88888.00 2015-11-05 01:03:33.375 309 12472.35 118.33 54584.45 88888.00 2015-11-05 01:03:33.500 309 12472.33 118.33 54584.47 88888.00 2015-11-05 01:03:33.625 309 12472.33 118.33 54584.47 88888.00 2015-11-05 01:03:33.750 309 12472.33 118.35 54584.47 88888.00 2015-11-05 01:03:33.875 309 12472.25 118.38 54584.47 88888.00 2015-11-05 01:03:34.000 309 12472.20 118.38 54584.50 88888.00 2015-11-05 01:03:34.125 309 12472.20 118.33 54584.47 88888.00 2015-11-05 01:03:34.250 309 12472.17 118.30 54584.47 88888.00 2015-11-05 01:03:34.375 309 12472.25 118.28 54584.47 88888.00 2015-11-05 01:03:34.500 309 12472.20 118.30 54584.47 88888.00 2015-11-05 01:03:34.625 309 12472.20 118.28 54584.47 88888.00 2015-11-05 01:03:34.750 309 12472.23 118.25 54584.47 88888.00 2015-11-05 01:03:34.875 309 12472.23 118.22 54584.50 88888.00 2015-11-05 01:03:35.000 309 12472.20 118.25 54584.50 88888.00 2015-11-05 01:03:35.125 309 12472.20 118.30 54584.55 88888.00 2015-11-05 01:03:35.250 309 12472.17 118.25 54584.53 88888.00 2015-11-05 01:03:35.375 309 12472.20 118.28 54584.50 88888.00 2015-11-05 01:03:35.500 309 12472.20 118.25 54584.47 88888.00 2015-11-05 01:03:35.625 309 12472.20 118.25 54584.47 88888.00 2015-11-05 01:03:35.750 309 12472.23 118.25 54584.53 88888.00 2015-11-05 01:03:35.875 309 12472.25 118.20 54584.53 88888.00 2015-11-05 01:03:36.000 309 12472.25 118.15 54584.50 88888.00 2015-11-05 01:03:36.125 309 12472.20 118.12 54584.55 88888.00 2015-11-05 01:03:36.250 309 12472.10 118.10 54584.55 88888.00 2015-11-05 01:03:36.375 309 12472.08 118.12 54584.53 88888.00 2015-11-05 01:03:36.500 309 12472.08 118.17 54584.55 88888.00 2015-11-05 01:03:36.625 309 12472.10 118.15 54584.57 88888.00 2015-11-05 01:03:36.750 309 12472.15 118.17 54584.55 88888.00 2015-11-05 01:03:36.875 309 12472.17 118.15 54584.55 88888.00 2015-11-05 01:03:37.000 309 12472.15 118.17 54584.57 88888.00 2015-11-05 01:03:37.125 309 12472.15 118.17 54584.60 88888.00 2015-11-05 01:03:37.250 309 12472.10 118.12 54584.60 88888.00 2015-11-05 01:03:37.375 309 12472.12 118.10 54584.60 88888.00 2015-11-05 01:03:37.500 309 12472.08 118.08 54584.57 88888.00 2015-11-05 01:03:37.625 309 12471.98 118.08 54584.60 88888.00 2015-11-05 01:03:37.750 309 12471.95 118.08 54584.62 88888.00 2015-11-05 01:03:37.875 309 12471.95 118.08 54584.62 88888.00 2015-11-05 01:03:38.000 309 12472.00 118.08 54584.57 88888.00 2015-11-05 01:03:38.125 309 12472.02 118.08 54584.60 88888.00 2015-11-05 01:03:38.250 309 12472.02 118.05 54584.65 88888.00 2015-11-05 01:03:38.375 309 12472.02 118.05 54584.62 88888.00 2015-11-05 01:03:38.500 309 12472.02 118.03 54584.60 88888.00 2015-11-05 01:03:38.625 309 12472.02 118.05 54584.60 88888.00 2015-11-05 01:03:38.750 309 12472.00 118.10 54584.65 88888.00 2015-11-05 01:03:38.875 309 12471.95 118.10 54584.62 88888.00 2015-11-05 01:03:39.000 309 12471.95 118.08 54584.62 88888.00 2015-11-05 01:03:39.125 309 12472.02 118.05 54584.65 88888.00 2015-11-05 01:03:39.250 309 12472.02 118.08 54584.65 88888.00 2015-11-05 01:03:39.375 309 12472.02 118.08 54584.65 88888.00 2015-11-05 01:03:39.500 309 12472.02 118.10 54584.65 88888.00 2015-11-05 01:03:39.625 309 12472.02 118.10 54584.68 88888.00 2015-11-05 01:03:39.750 309 12471.98 118.10 54584.68 88888.00 2015-11-05 01:03:39.875 309 12471.98 118.05 54584.68 88888.00 2015-11-05 01:03:40.000 309 12471.98 118.05 54584.65 88888.00 2015-11-05 01:03:40.125 309 12472.02 118.05 54584.68 88888.00 2015-11-05 01:03:40.250 309 12472.08 118.00 54584.70 88888.00 2015-11-05 01:03:40.375 309 12472.12 118.03 54584.68 88888.00 2015-11-05 01:03:40.500 309 12472.08 118.03 54584.68 88888.00 2015-11-05 01:03:40.625 309 12472.02 117.95 54584.70 88888.00 2015-11-05 01:03:40.750 309 12472.05 117.95 54584.68 88888.00 2015-11-05 01:03:40.875 309 12472.00 117.97 54584.68 88888.00 2015-11-05 01:03:41.000 309 12471.90 118.00 54584.68 88888.00 2015-11-05 01:03:41.125 309 12471.92 118.05 54584.70 88888.00 2015-11-05 01:03:41.250 309 12471.95 118.03 54584.70 88888.00 2015-11-05 01:03:41.375 309 12471.98 117.97 54584.70 88888.00 2015-11-05 01:03:41.500 309 12471.98 117.97 54584.72 88888.00 2015-11-05 01:03:41.625 309 12471.95 117.97 54584.72 88888.00 2015-11-05 01:03:41.750 309 12471.95 117.95 54584.72 88888.00 2015-11-05 01:03:41.875 309 12471.88 118.00 54584.72 88888.00 2015-11-05 01:03:42.000 309 12471.88 118.03 54584.70 88888.00 2015-11-05 01:03:42.125 309 12471.90 118.03 54584.72 88888.00 2015-11-05 01:03:42.250 309 12471.92 118.00 54584.72 88888.00 2015-11-05 01:03:42.375 309 12471.95 118.00 54584.72 88888.00 2015-11-05 01:03:42.500 309 12471.95 118.03 54584.72 88888.00 2015-11-05 01:03:42.625 309 12471.85 118.00 54584.72 88888.00 2015-11-05 01:03:42.750 309 12471.90 118.00 54584.68 88888.00 2015-11-05 01:03:42.875 309 12471.90 118.00 54584.70 88888.00 2015-11-05 01:03:43.000 309 12471.90 118.00 54584.70 88888.00 2015-11-05 01:03:43.125 309 12471.90 118.03 54584.70 88888.00 2015-11-05 01:03:43.250 309 12471.80 117.97 54584.68 88888.00 2015-11-05 01:03:43.375 309 12471.80 118.00 54584.70 88888.00 2015-11-05 01:03:43.500 309 12471.83 118.05 54584.70 88888.00 2015-11-05 01:03:43.625 309 12471.88 118.00 54584.75 88888.00 2015-11-05 01:03:43.750 309 12471.90 118.00 54584.72 88888.00 2015-11-05 01:03:43.875 309 12471.90 117.97 54584.72 88888.00 2015-11-05 01:03:44.000 309 12471.88 117.97 54584.72 88888.00 2015-11-05 01:03:44.125 309 12471.85 118.03 54584.72 88888.00 2015-11-05 01:03:44.250 309 12471.92 118.08 54584.72 88888.00 2015-11-05 01:03:44.375 309 12471.98 118.10 54584.72 88888.00 2015-11-05 01:03:44.500 309 12472.00 118.05 54584.75 88888.00 2015-11-05 01:03:44.625 309 12471.95 118.05 54584.75 88888.00 2015-11-05 01:03:44.750 309 12471.92 118.03 54584.75 88888.00 2015-11-05 01:03:44.875 309 12471.90 118.05 54584.75 88888.00 2015-11-05 01:03:45.000 309 12471.90 118.03 54584.72 88888.00 2015-11-05 01:03:45.125 309 12471.95 118.03 54584.72 88888.00 2015-11-05 01:03:45.250 309 12471.92 118.00 54584.75 88888.00 2015-11-05 01:03:45.375 309 12471.95 118.03 54584.75 88888.00 2015-11-05 01:03:45.500 309 12471.98 118.05 54584.75 88888.00 2015-11-05 01:03:45.625 309 12471.95 118.08 54584.75 88888.00 2015-11-05 01:03:45.750 309 12471.98 118.05 54584.72 88888.00 2015-11-05 01:03:45.875 309 12472.05 118.05 54584.72 88888.00 2015-11-05 01:03:46.000 309 12471.98 118.00 54584.72 88888.00 2015-11-05 01:03:46.125 309 12472.00 118.05 54584.75 88888.00 2015-11-05 01:03:46.250 309 12471.95 118.03 54584.75 88888.00 2015-11-05 01:03:46.375 309 12471.95 118.05 54584.72 88888.00 2015-11-05 01:03:46.500 309 12471.98 118.08 54584.72 88888.00 2015-11-05 01:03:46.625 309 12472.00 118.12 54584.75 88888.00 2015-11-05 01:03:46.750 309 12472.00 118.17 54584.75 88888.00 2015-11-05 01:03:46.875 309 12472.02 118.20 54584.75 88888.00 2015-11-05 01:03:47.000 309 12472.02 118.25 54584.72 88888.00 2015-11-05 01:03:47.125 309 12471.95 118.25 54584.72 88888.00 2015-11-05 01:03:47.250 309 12471.92 118.20 54584.75 88888.00 2015-11-05 01:03:47.375 309 12471.95 118.22 54584.72 88888.00 2015-11-05 01:03:47.500 309 12471.95 118.22 54584.72 88888.00 2015-11-05 01:03:47.625 309 12472.02 118.22 54584.72 88888.00 2015-11-05 01:03:47.750 309 12472.10 118.20 54584.75 88888.00 2015-11-05 01:03:47.875 309 12472.10 118.22 54584.78 88888.00 2015-11-05 01:03:48.000 309 12472.08 118.25 54584.72 88888.00 2015-11-05 01:03:48.125 309 12472.02 118.28 54584.72 88888.00 2015-11-05 01:03:48.250 309 12472.00 118.28 54584.75 88888.00 2015-11-05 01:03:48.375 309 12472.05 118.28 54584.75 88888.00 2015-11-05 01:03:48.500 309 12472.08 118.28 54584.75 88888.00 2015-11-05 01:03:48.625 309 12472.05 118.28 54584.75 88888.00 2015-11-05 01:03:48.750 309 12472.00 118.28 54584.72 88888.00 2015-11-05 01:03:48.875 309 12471.98 118.17 54584.72 88888.00 2015-11-05 01:03:49.000 309 12472.02 118.17 54584.70 88888.00 2015-11-05 01:03:49.125 309 12472.05 118.22 54584.72 88888.00 2015-11-05 01:03:49.250 309 12472.05 118.22 54584.72 88888.00 2015-11-05 01:03:49.375 309 12472.12 118.22 54584.72 88888.00 2015-11-05 01:03:49.500 309 12472.12 118.22 54584.72 88888.00 2015-11-05 01:03:49.625 309 12472.05 118.20 54584.70 88888.00 2015-11-05 01:03:49.750 309 12472.12 118.25 54584.72 88888.00 2015-11-05 01:03:49.875 309 12472.20 118.25 54584.72 88888.00 2015-11-05 01:03:50.000 309 12472.25 118.22 54584.70 88888.00 2015-11-05 01:03:50.125 309 12472.17 118.28 54584.70 88888.00 2015-11-05 01:03:50.250 309 12472.15 118.28 54584.70 88888.00 2015-11-05 01:03:50.375 309 12472.20 118.28 54584.68 88888.00 2015-11-05 01:03:50.500 309 12472.20 118.28 54584.68 88888.00 2015-11-05 01:03:50.625 309 12472.23 118.28 54584.65 88888.00 2015-11-05 01:03:50.750 309 12472.23 118.28 54584.68 88888.00 2015-11-05 01:03:50.875 309 12472.23 118.28 54584.65 88888.00 2015-11-05 01:03:51.000 309 12472.20 118.28 54584.65 88888.00 2015-11-05 01:03:51.125 309 12472.23 118.30 54584.68 88888.00 2015-11-05 01:03:51.250 309 12472.25 118.22 54584.68 88888.00 2015-11-05 01:03:51.375 309 12472.27 118.22 54584.68 88888.00 2015-11-05 01:03:51.500 309 12472.25 118.20 54584.70 88888.00 2015-11-05 01:03:51.625 309 12472.25 118.22 54584.68 88888.00 2015-11-05 01:03:51.750 309 12472.33 118.20 54584.65 88888.00 2015-11-05 01:03:51.875 309 12472.35 118.17 54584.68 88888.00 2015-11-05 01:03:52.000 309 12472.38 118.22 54584.68 88888.00 2015-11-05 01:03:52.125 309 12472.42 118.25 54584.68 88888.00 2015-11-05 01:03:52.250 309 12472.42 118.25 54584.68 88888.00 2015-11-05 01:03:52.375 309 12472.40 118.25 54584.65 88888.00 2015-11-05 01:03:52.500 309 12472.33 118.25 54584.62 88888.00 2015-11-05 01:03:52.625 309 12472.42 118.25 54584.65 88888.00 2015-11-05 01:03:52.750 309 12472.52 118.28 54584.68 88888.00 2015-11-05 01:03:52.875 309 12472.48 118.30 54584.65 88888.00 2015-11-05 01:03:53.000 309 12472.48 118.28 54584.65 88888.00 2015-11-05 01:03:53.125 309 12472.52 118.25 54584.62 88888.00 2015-11-05 01:03:53.250 309 12472.45 118.22 54584.65 88888.00 2015-11-05 01:03:53.375 309 12472.45 118.28 54584.62 88888.00 2015-11-05 01:03:53.500 309 12472.50 118.35 54584.65 88888.00 2015-11-05 01:03:53.625 309 12472.45 118.38 54584.62 88888.00 2015-11-05 01:03:53.750 309 12472.40 118.35 54584.60 88888.00 2015-11-05 01:03:53.875 309 12472.48 118.35 54584.62 88888.00 2015-11-05 01:03:54.000 309 12472.55 118.35 54584.62 88888.00 2015-11-05 01:03:54.125 309 12472.50 118.35 54584.65 88888.00 2015-11-05 01:03:54.250 309 12472.45 118.35 54584.65 88888.00 2015-11-05 01:03:54.375 309 12472.48 118.40 54584.62 88888.00 2015-11-05 01:03:54.500 309 12472.50 118.45 54584.62 88888.00 2015-11-05 01:03:54.625 309 12472.52 118.45 54584.62 88888.00 2015-11-05 01:03:54.750 309 12472.52 118.45 54584.60 88888.00 2015-11-05 01:03:54.875 309 12472.55 118.45 54584.65 88888.00 2015-11-05 01:03:55.000 309 12472.58 118.45 54584.62 88888.00 2015-11-05 01:03:55.125 309 12472.65 118.47 54584.62 88888.00 2015-11-05 01:03:55.250 309 12472.67 118.45 54584.62 88888.00 2015-11-05 01:03:55.375 309 12472.65 118.45 54584.65 88888.00 2015-11-05 01:03:55.500 309 12472.62 118.50 54584.62 88888.00 2015-11-05 01:03:55.625 309 12472.60 118.47 54584.62 88888.00 2015-11-05 01:03:55.750 309 12472.67 118.45 54584.60 88888.00 2015-11-05 01:03:55.875 309 12472.75 118.47 54584.62 88888.00 2015-11-05 01:03:56.000 309 12472.70 118.53 54584.60 88888.00 2015-11-05 01:03:56.125 309 12472.62 118.53 54584.62 88888.00 2015-11-05 01:03:56.250 309 12472.62 118.53 54584.62 88888.00 2015-11-05 01:03:56.375 309 12472.73 118.53 54584.62 88888.00 2015-11-05 01:03:56.500 309 12472.75 118.58 54584.65 88888.00 2015-11-05 01:03:56.625 309 12472.80 118.58 54584.65 88888.00 2015-11-05 01:03:56.750 309 12472.85 118.60 54584.62 88888.00 2015-11-05 01:03:56.875 309 12472.80 118.58 54584.62 88888.00 2015-11-05 01:03:57.000 309 12472.75 118.53 54584.60 88888.00 2015-11-05 01:03:57.125 309 12472.75 118.50 54584.62 88888.00 2015-11-05 01:03:57.250 309 12472.73 118.50 54584.65 88888.00 2015-11-05 01:03:57.375 309 12472.75 118.55 54584.65 88888.00 2015-11-05 01:03:57.500 309 12472.75 118.58 54584.65 88888.00 2015-11-05 01:03:57.625 309 12472.75 118.58 54584.62 88888.00 2015-11-05 01:03:57.750 309 12472.75 118.58 54584.65 88888.00 2015-11-05 01:03:57.875 309 12472.77 118.58 54584.68 88888.00 2015-11-05 01:03:58.000 309 12472.80 118.60 54584.65 88888.00 2015-11-05 01:03:58.125 309 12472.83 118.60 54584.65 88888.00 2015-11-05 01:03:58.250 309 12472.77 118.58 54584.65 88888.00 2015-11-05 01:03:58.375 309 12472.77 118.58 54584.65 88888.00 2015-11-05 01:03:58.500 309 12472.70 118.58 54584.65 88888.00 2015-11-05 01:03:58.625 309 12472.70 118.55 54584.65 88888.00 2015-11-05 01:03:58.750 309 12472.77 118.55 54584.68 88888.00 2015-11-05 01:03:58.875 309 12472.77 118.58 54584.68 88888.00 2015-11-05 01:03:59.000 309 12472.77 118.58 54584.65 88888.00 2015-11-05 01:03:59.125 309 12472.77 118.60 54584.65 88888.00 2015-11-05 01:03:59.250 309 12472.73 118.60 54584.68 88888.00 2015-11-05 01:03:59.375 309 12472.80 118.65 54584.65 88888.00 2015-11-05 01:03:59.500 309 12472.77 118.65 54584.62 88888.00 2015-11-05 01:03:59.625 309 12472.70 118.65 54584.62 88888.00 2015-11-05 01:03:59.750 309 12472.70 118.62 54584.65 88888.00 2015-11-05 01:03:59.875 309 12472.73 118.65 54584.68 88888.00 2015-11-05 01:04:00.000 309 12472.73 118.65 54584.65 88888.00 2015-11-05 01:04:00.125 309 12472.70 118.67 54584.70 88888.00 2015-11-05 01:04:00.250 309 12472.70 118.67 54584.70 88888.00 2015-11-05 01:04:00.375 309 12472.70 118.72 54584.70 88888.00 2015-11-05 01:04:00.500 309 12472.73 118.72 54584.68 88888.00 2015-11-05 01:04:00.625 309 12472.83 118.75 54584.65 88888.00 2015-11-05 01:04:00.750 309 12472.85 118.78 54584.65 88888.00 2015-11-05 01:04:00.875 309 12472.88 118.83 54584.68 88888.00 2015-11-05 01:04:01.000 309 12472.85 118.88 54584.65 88888.00 2015-11-05 01:04:01.125 309 12472.83 118.88 54584.68 88888.00 2015-11-05 01:04:01.250 309 12472.75 118.83 54584.68 88888.00 2015-11-05 01:04:01.375 309 12472.73 118.85 54584.65 88888.00 2015-11-05 01:04:01.500 309 12472.75 118.80 54584.62 88888.00 2015-11-05 01:04:01.625 309 12472.75 118.78 54584.65 88888.00 2015-11-05 01:04:01.750 309 12472.70 118.83 54584.65 88888.00 2015-11-05 01:04:01.875 309 12472.65 118.85 54584.68 88888.00 2015-11-05 01:04:02.000 309 12472.73 118.85 54584.68 88888.00 2015-11-05 01:04:02.125 309 12472.73 118.85 54584.68 88888.00 2015-11-05 01:04:02.250 309 12472.70 118.85 54584.68 88888.00 2015-11-05 01:04:02.375 309 12472.80 118.85 54584.65 88888.00 2015-11-05 01:04:02.500 309 12472.75 118.90 54584.68 88888.00 2015-11-05 01:04:02.625 309 12472.70 118.95 54584.68 88888.00 2015-11-05 01:04:02.750 309 12472.77 118.90 54584.65 88888.00 2015-11-05 01:04:02.875 309 12472.77 118.92 54584.68 88888.00 2015-11-05 01:04:03.000 309 12472.73 118.97 54584.68 88888.00 2015-11-05 01:04:03.125 309 12472.70 119.00 54584.68 88888.00 2015-11-05 01:04:03.250 309 12472.62 119.00 54584.70 88888.00 2015-11-05 01:04:03.375 309 12472.62 119.03 54584.68 88888.00 2015-11-05 01:04:03.500 309 12472.67 119.03 54584.68 88888.00 2015-11-05 01:04:03.625 309 12472.67 119.03 54584.68 88888.00 2015-11-05 01:04:03.750 309 12472.67 119.10 54584.68 88888.00 2015-11-05 01:04:03.875 309 12472.70 119.10 54584.68 88888.00 2015-11-05 01:04:04.000 309 12472.67 119.05 54584.65 88888.00 2015-11-05 01:04:04.125 309 12472.67 119.05 54584.68 88888.00 2015-11-05 01:04:04.250 309 12472.73 119.03 54584.68 88888.00 2015-11-05 01:04:04.375 309 12472.73 119.05 54584.68 88888.00 2015-11-05 01:04:04.500 309 12472.65 119.05 54584.68 88888.00 2015-11-05 01:04:04.625 309 12472.62 119.10 54584.65 88888.00 2015-11-05 01:04:04.750 309 12472.60 119.10 54584.68 88888.00 2015-11-05 01:04:04.875 309 12472.70 119.12 54584.70 88888.00 2015-11-05 01:04:05.000 309 12472.75 119.15 54584.70 88888.00 2015-11-05 01:04:05.125 309 12472.70 119.17 54584.72 88888.00 2015-11-05 01:04:05.250 309 12472.62 119.15 54584.72 88888.00 2015-11-05 01:04:05.375 309 12472.62 119.17 54584.72 88888.00 2015-11-05 01:04:05.500 309 12472.62 119.17 54584.75 88888.00 2015-11-05 01:04:05.625 309 12472.62 119.20 54584.72 88888.00 2015-11-05 01:04:05.750 309 12472.67 119.20 54584.72 88888.00 2015-11-05 01:04:05.875 309 12472.67 119.22 54584.72 88888.00 2015-11-05 01:04:06.000 309 12472.70 119.22 54584.70 88888.00 2015-11-05 01:04:06.125 309 12472.70 119.22 54584.72 88888.00 2015-11-05 01:04:06.250 309 12472.67 119.17 54584.72 88888.00 2015-11-05 01:04:06.375 309 12472.70 119.20 54584.70 88888.00 2015-11-05 01:04:06.500 309 12472.67 119.20 54584.72 88888.00 2015-11-05 01:04:06.625 309 12472.67 119.22 54584.72 88888.00 2015-11-05 01:04:06.750 309 12472.67 119.20 54584.70 88888.00 2015-11-05 01:04:06.875 309 12472.62 119.22 54584.72 88888.00 2015-11-05 01:04:07.000 309 12472.60 119.22 54584.70 88888.00 2015-11-05 01:04:07.125 309 12472.73 119.22 54584.70 88888.00 2015-11-05 01:04:07.250 309 12472.73 119.20 54584.75 88888.00 2015-11-05 01:04:07.375 309 12472.70 119.25 54584.72 88888.00 2015-11-05 01:04:07.500 309 12472.67 119.22 54584.75 88888.00 2015-11-05 01:04:07.625 309 12472.65 119.22 54584.72 88888.00 2015-11-05 01:04:07.750 309 12472.65 119.25 54584.72 88888.00 2015-11-05 01:04:07.875 309 12472.62 119.25 54584.72 88888.00 2015-11-05 01:04:08.000 309 12472.60 119.22 54584.75 88888.00 2015-11-05 01:04:08.125 309 12472.60 119.22 54584.78 88888.00 2015-11-05 01:04:08.250 309 12472.65 119.20 54584.75 88888.00 2015-11-05 01:04:08.375 309 12472.65 119.25 54584.75 88888.00 2015-11-05 01:04:08.500 309 12472.62 119.25 54584.78 88888.00 2015-11-05 01:04:08.625 309 12472.52 119.22 54584.75 88888.00 2015-11-05 01:04:08.750 309 12472.48 119.20 54584.75 88888.00 2015-11-05 01:04:08.875 309 12472.55 119.25 54584.72 88888.00 2015-11-05 01:04:09.000 309 12472.67 119.20 54584.72 88888.00 2015-11-05 01:04:09.125 309 12472.70 119.20 54584.72 88888.00 2015-11-05 01:04:09.250 309 12472.60 119.17 54584.75 88888.00 2015-11-05 01:04:09.375 309 12472.58 119.15 54584.78 88888.00 2015-11-05 01:04:09.500 309 12472.55 119.12 54584.75 88888.00 2015-11-05 01:04:09.625 309 12472.52 119.12 54584.78 88888.00 2015-11-05 01:04:09.750 309 12472.52 119.10 54584.78 88888.00 2015-11-05 01:04:09.875 309 12472.45 119.10 54584.78 88888.00 2015-11-05 01:04:10.000 309 12472.52 119.10 54584.78 88888.00 2015-11-05 01:04:10.125 309 12472.62 119.12 54584.78 88888.00 2015-11-05 01:04:10.250 309 12472.62 119.15 54584.75 88888.00 2015-11-05 01:04:10.375 309 12472.62 119.12 54584.75 88888.00 2015-11-05 01:04:10.500 309 12472.50 119.10 54584.75 88888.00 2015-11-05 01:04:10.625 309 12472.48 119.08 54584.75 88888.00 2015-11-05 01:04:10.750 309 12472.50 119.05 54584.75 88888.00 2015-11-05 01:04:10.875 309 12472.52 119.08 54584.78 88888.00 2015-11-05 01:04:11.000 309 12472.52 119.03 54584.75 88888.00 2015-11-05 01:04:11.125 309 12472.48 119.05 54584.78 88888.00 2015-11-05 01:04:11.250 309 12472.40 119.03 54584.78 88888.00 2015-11-05 01:04:11.375 309 12472.42 119.05 54584.78 88888.00 2015-11-05 01:04:11.500 309 12472.48 119.03 54584.78 88888.00 2015-11-05 01:04:11.625 309 12472.48 119.05 54584.75 88888.00 2015-11-05 01:04:11.750 309 12472.48 119.10 54584.78 88888.00 2015-11-05 01:04:11.875 309 12472.42 119.05 54584.78 88888.00 2015-11-05 01:04:12.000 309 12472.42 119.05 54584.78 88888.00 2015-11-05 01:04:12.125 309 12472.50 119.08 54584.80 88888.00 2015-11-05 01:04:12.250 309 12472.52 119.10 54584.82 88888.00 2015-11-05 01:04:12.375 309 12472.50 119.08 54584.82 88888.00 2015-11-05 01:04:12.500 309 12472.45 119.08 54584.82 88888.00 2015-11-05 01:04:12.625 309 12472.42 119.08 54584.80 88888.00 2015-11-05 01:04:12.750 309 12472.35 119.10 54584.80 88888.00 2015-11-05 01:04:12.875 309 12472.35 119.08 54584.80 88888.00 2015-11-05 01:04:13.000 309 12472.42 119.08 54584.80 88888.00 2015-11-05 01:04:13.125 309 12472.48 119.10 54584.80 88888.00 2015-11-05 01:04:13.250 309 12472.40 119.08 54584.80 88888.00 2015-11-05 01:04:13.375 309 12472.40 119.10 54584.80 88888.00 2015-11-05 01:04:13.500 309 12472.45 119.08 54584.80 88888.00 2015-11-05 01:04:13.625 309 12472.55 119.05 54584.80 88888.00 2015-11-05 01:04:13.750 309 12472.48 119.03 54584.80 88888.00 2015-11-05 01:04:13.875 309 12472.38 119.08 54584.80 88888.00 2015-11-05 01:04:14.000 309 12472.40 119.05 54584.80 88888.00 2015-11-05 01:04:14.125 309 12472.40 119.03 54584.80 88888.00 2015-11-05 01:04:14.250 309 12472.38 119.00 54584.80 88888.00 2015-11-05 01:04:14.375 309 12472.40 119.03 54584.78 88888.00 2015-11-05 01:04:14.500 309 12472.40 119.05 54584.78 88888.00 2015-11-05 01:04:14.625 309 12472.45 119.08 54584.80 88888.00 2015-11-05 01:04:14.750 309 12472.45 119.05 54584.80 88888.00 2015-11-05 01:04:14.875 309 12472.40 119.03 54584.80 88888.00 2015-11-05 01:04:15.000 309 12472.38 119.03 54584.78 88888.00 2015-11-05 01:04:15.125 309 12472.38 119.00 54584.80 88888.00 2015-11-05 01:04:15.250 309 12472.27 119.03 54584.80 88888.00 2015-11-05 01:04:15.375 309 12472.25 119.05 54584.82 88888.00 2015-11-05 01:04:15.500 309 12472.23 119.08 54584.85 88888.00 2015-11-05 01:04:15.625 309 12472.25 119.08 54584.82 88888.00 2015-11-05 01:04:15.750 309 12472.23 119.05 54584.82 88888.00 2015-11-05 01:04:15.875 309 12472.23 119.05 54584.82 88888.00 2015-11-05 01:04:16.000 309 12472.25 119.05 54584.82 88888.00 2015-11-05 01:04:16.125 309 12472.27 119.00 54584.82 88888.00 2015-11-05 01:04:16.250 309 12472.23 119.05 54584.82 88888.00 2015-11-05 01:04:16.375 309 12472.23 119.03 54584.80 88888.00 2015-11-05 01:04:16.500 309 12472.23 119.03 54584.82 88888.00 2015-11-05 01:04:16.625 309 12472.23 119.03 54584.85 88888.00 2015-11-05 01:04:16.750 309 12472.27 119.03 54584.88 88888.00 2015-11-05 01:04:16.875 309 12472.35 119.00 54584.88 88888.00 2015-11-05 01:04:17.000 309 12472.38 119.05 54584.85 88888.00 2015-11-05 01:04:17.125 309 12472.35 119.10 54584.85 88888.00 2015-11-05 01:04:17.250 309 12472.30 119.05 54584.88 88888.00 2015-11-05 01:04:17.375 309 12472.27 119.00 54584.85 88888.00 2015-11-05 01:04:17.500 309 12472.20 118.97 54584.85 88888.00 2015-11-05 01:04:17.625 309 12472.20 119.00 54584.85 88888.00 2015-11-05 01:04:17.750 309 12472.20 119.03 54584.88 88888.00 2015-11-05 01:04:17.875 309 12472.23 119.03 54584.88 88888.00 2015-11-05 01:04:18.000 309 12472.25 118.97 54584.85 88888.00 2015-11-05 01:04:18.125 309 12472.23 118.97 54584.82 88888.00 2015-11-05 01:04:18.250 309 12472.20 119.03 54584.88 88888.00 2015-11-05 01:04:18.375 309 12472.20 119.05 54584.88 88888.00 2015-11-05 01:04:18.500 309 12472.23 119.00 54584.88 88888.00 2015-11-05 01:04:18.625 309 12472.23 118.95 54584.88 88888.00 2015-11-05 01:04:18.750 309 12472.23 119.00 54584.88 88888.00 2015-11-05 01:04:18.875 309 12472.20 118.95 54584.88 88888.00 2015-11-05 01:04:19.000 309 12472.25 118.97 54584.88 88888.00 2015-11-05 01:04:19.125 309 12472.20 118.97 54584.88 88888.00 2015-11-05 01:04:19.250 309 12472.15 118.97 54584.88 88888.00 2015-11-05 01:04:19.375 309 12472.23 118.95 54584.88 88888.00 2015-11-05 01:04:19.500 309 12472.27 118.95 54584.88 88888.00 2015-11-05 01:04:19.625 309 12472.27 118.97 54584.90 88888.00 2015-11-05 01:04:19.750 309 12472.23 118.92 54584.88 88888.00 2015-11-05 01:04:19.875 309 12472.20 118.90 54584.88 88888.00 2015-11-05 01:04:20.000 309 12472.27 118.90 54584.88 88888.00 2015-11-05 01:04:20.125 309 12472.25 118.92 54584.88 88888.00 2015-11-05 01:04:20.250 309 12472.17 118.92 54584.90 88888.00 2015-11-05 01:04:20.375 309 12472.17 118.92 54584.93 88888.00 2015-11-05 01:04:20.500 309 12472.17 118.88 54584.93 88888.00 2015-11-05 01:04:20.625 309 12472.20 118.85 54584.93 88888.00 2015-11-05 01:04:20.750 309 12472.15 118.88 54584.90 88888.00 2015-11-05 01:04:20.875 309 12472.17 118.88 54584.88 88888.00 2015-11-05 01:04:21.000 309 12472.17 118.90 54584.88 88888.00 2015-11-05 01:04:21.125 309 12472.15 118.90 54584.90 88888.00 2015-11-05 01:04:21.250 309 12472.10 118.90 54584.90 88888.00 2015-11-05 01:04:21.375 309 12472.12 118.90 54584.90 88888.00 2015-11-05 01:04:21.500 309 12472.12 118.90 54584.90 88888.00 2015-11-05 01:04:21.625 309 12472.12 118.90 54584.90 88888.00 2015-11-05 01:04:21.750 309 12472.15 118.90 54584.93 88888.00 2015-11-05 01:04:21.875 309 12472.17 118.95 54584.93 88888.00 2015-11-05 01:04:22.000 309 12472.12 118.97 54584.93 88888.00 2015-11-05 01:04:22.125 309 12472.10 118.97 54584.93 88888.00 2015-11-05 01:04:22.250 309 12472.17 118.92 54584.93 88888.00 2015-11-05 01:04:22.375 309 12472.20 118.92 54584.90 88888.00 2015-11-05 01:04:22.500 309 12472.12 118.90 54584.90 88888.00 2015-11-05 01:04:22.625 309 12472.12 118.92 54584.90 88888.00 2015-11-05 01:04:22.750 309 12472.10 118.90 54584.90 88888.00 2015-11-05 01:04:22.875 309 12472.17 118.88 54584.93 88888.00 2015-11-05 01:04:23.000 309 12472.15 118.90 54584.93 88888.00 2015-11-05 01:04:23.125 309 12472.10 118.90 54584.93 88888.00 2015-11-05 01:04:23.250 309 12472.08 118.92 54584.93 88888.00 2015-11-05 01:04:23.375 309 12472.08 118.90 54584.90 88888.00 2015-11-05 01:04:23.500 309 12472.05 118.85 54584.93 88888.00 2015-11-05 01:04:23.625 309 12472.05 118.83 54584.93 88888.00 2015-11-05 01:04:23.750 309 12472.00 118.83 54584.95 88888.00 2015-11-05 01:04:23.875 309 12471.98 118.78 54584.95 88888.00 2015-11-05 01:04:24.000 309 12472.00 118.78 54584.95 88888.00 2015-11-05 01:04:24.125 309 12472.05 118.80 54584.97 88888.00 2015-11-05 01:04:24.250 309 12472.05 118.80 54584.97 88888.00 2015-11-05 01:04:24.375 309 12472.05 118.83 54584.97 88888.00 2015-11-05 01:04:24.500 309 12472.02 118.80 54584.97 88888.00 2015-11-05 01:04:24.625 309 12472.00 118.80 54584.95 88888.00 2015-11-05 01:04:24.750 309 12472.00 118.78 54584.95 88888.00 2015-11-05 01:04:24.875 309 12472.00 118.80 54584.97 88888.00 2015-11-05 01:04:25.000 309 12472.02 118.78 54584.95 88888.00 2015-11-05 01:04:25.125 309 12472.05 118.75 54584.97 88888.00 2015-11-05 01:04:25.250 309 12472.02 118.78 54584.97 88888.00 2015-11-05 01:04:25.375 309 12472.05 118.78 54585.00 88888.00 2015-11-05 01:04:25.500 309 12472.00 118.72 54584.97 88888.00 2015-11-05 01:04:25.625 309 12471.98 118.72 54584.97 88888.00 2015-11-05 01:04:25.750 309 12472.00 118.67 54584.95 88888.00 2015-11-05 01:04:25.875 309 12472.02 118.65 54584.97 88888.00 2015-11-05 01:04:26.000 309 12472.02 118.65 54584.97 88888.00 2015-11-05 01:04:26.125 309 12472.05 118.67 54585.03 88888.00 2015-11-05 01:04:26.250 309 12472.02 118.67 54584.97 88888.00 2015-11-05 01:04:26.375 309 12471.95 118.67 54584.95 88888.00 2015-11-05 01:04:26.500 309 12471.95 118.70 54584.95 88888.00 2015-11-05 01:04:26.625 309 12472.00 118.72 54584.97 88888.00 2015-11-05 01:04:26.750 309 12472.08 118.72 54584.97 88888.00 2015-11-05 01:04:26.875 309 12472.02 118.75 54585.00 88888.00 2015-11-05 01:04:27.000 309 12472.02 118.78 54585.03 88888.00 2015-11-05 01:04:27.125 309 12472.02 118.80 54585.03 88888.00 2015-11-05 01:04:27.250 309 12471.90 118.72 54585.00 88888.00 2015-11-05 01:04:27.375 309 12471.88 118.72 54584.97 88888.00 2015-11-05 01:04:27.500 309 12471.90 118.72 54584.97 88888.00 2015-11-05 01:04:27.625 309 12471.98 118.72 54585.00 88888.00 2015-11-05 01:04:27.750 309 12471.95 118.72 54585.00 88888.00 2015-11-05 01:04:27.875 309 12471.92 118.72 54585.00 88888.00 2015-11-05 01:04:28.000 309 12471.95 118.72 54585.05 88888.00 2015-11-05 01:04:28.125 309 12471.95 118.72 54585.05 88888.00 2015-11-05 01:04:28.250 309 12471.92 118.72 54585.05 88888.00 2015-11-05 01:04:28.375 309 12471.88 118.75 54585.05 88888.00 2015-11-05 01:04:28.500 309 12471.88 118.78 54585.07 88888.00 2015-11-05 01:04:28.625 309 12471.90 118.80 54585.07 88888.00 2015-11-05 01:04:28.750 309 12471.92 118.78 54585.05 88888.00 2015-11-05 01:04:28.875 309 12471.92 118.72 54585.05 88888.00 2015-11-05 01:04:29.000 309 12471.92 118.72 54585.07 88888.00 2015-11-05 01:04:29.125 309 12471.92 118.70 54585.05 88888.00 2015-11-05 01:04:29.250 309 12471.90 118.72 54585.07 88888.00 2015-11-05 01:04:29.375 309 12471.90 118.70 54585.10 88888.00 2015-11-05 01:04:29.500 309 12471.85 118.70 54585.05 88888.00 2015-11-05 01:04:29.625 309 12471.83 118.70 54585.10 88888.00 2015-11-05 01:04:29.750 309 12471.85 118.72 54585.12 88888.00 2015-11-05 01:04:29.875 309 12471.88 118.70 54585.15 88888.00 2015-11-05 01:04:30.000 309 12471.85 118.65 54585.12 88888.00 2015-11-05 01:04:30.125 309 12471.88 118.60 54585.10 88888.00 2015-11-05 01:04:30.250 309 12471.83 118.62 54585.10 88888.00 2015-11-05 01:04:30.375 309 12471.77 118.65 54585.10 88888.00 2015-11-05 01:04:30.500 309 12471.73 118.67 54585.10 88888.00 2015-11-05 01:04:30.625 309 12471.77 118.65 54585.07 88888.00 2015-11-05 01:04:30.750 309 12471.75 118.67 54585.07 88888.00 2015-11-05 01:04:30.875 309 12471.80 118.65 54585.07 88888.00 2015-11-05 01:04:31.000 309 12471.80 118.62 54585.10 88888.00 2015-11-05 01:04:31.125 309 12471.70 118.60 54585.10 88888.00 2015-11-05 01:04:31.250 309 12471.67 118.55 54585.10 88888.00 2015-11-05 01:04:31.375 309 12471.65 118.55 54585.10 88888.00 2015-11-05 01:04:31.500 309 12471.65 118.58 54585.12 88888.00 2015-11-05 01:04:31.625 309 12471.65 118.58 54585.12 88888.00 2015-11-05 01:04:31.750 309 12471.70 118.58 54585.10 88888.00 2015-11-05 01:04:31.875 309 12471.65 118.55 54585.10 88888.00 2015-11-05 01:04:32.000 309 12471.62 118.55 54585.10 88888.00 2015-11-05 01:04:32.125 309 12471.65 118.53 54585.12 88888.00 2015-11-05 01:04:32.250 309 12471.65 118.50 54585.15 88888.00 2015-11-05 01:04:32.375 309 12471.65 118.50 54585.12 88888.00 2015-11-05 01:04:32.500 309 12471.60 118.47 54585.07 88888.00 2015-11-05 01:04:32.625 309 12471.58 118.47 54585.12 88888.00 2015-11-05 01:04:32.750 309 12471.55 118.42 54585.12 88888.00 2015-11-05 01:04:32.875 309 12471.58 118.42 54585.18 88888.00 2015-11-05 01:04:33.000 309 12471.58 118.42 54585.18 88888.00 2015-11-05 01:04:33.125 309 12471.60 118.38 54585.18 88888.00 2015-11-05 01:04:33.250 309 12471.52 118.40 54585.18 88888.00 2015-11-05 01:04:33.375 309 12471.52 118.45 54585.15 88888.00 2015-11-05 01:04:33.500 309 12471.50 118.47 54585.12 88888.00 2015-11-05 01:04:33.625 309 12471.52 118.45 54585.12 88888.00 2015-11-05 01:04:33.750 309 12471.58 118.47 54585.15 88888.00 2015-11-05 01:04:33.875 309 12471.62 118.45 54585.15 88888.00 2015-11-05 01:04:34.000 309 12471.70 118.47 54585.12 88888.00 2015-11-05 01:04:34.125 309 12471.70 118.47 54585.12 88888.00 2015-11-05 01:04:34.250 309 12471.62 118.47 54585.15 88888.00 2015-11-05 01:04:34.375 309 12471.55 118.50 54585.15 88888.00 2015-11-05 01:04:34.500 309 12471.48 118.45 54585.15 88888.00 2015-11-05 01:04:34.625 309 12471.50 118.42 54585.12 88888.00 2015-11-05 01:04:34.750 309 12471.48 118.45 54585.12 88888.00 2015-11-05 01:04:34.875 309 12471.55 118.45 54585.12 88888.00 2015-11-05 01:04:35.000 309 12471.60 118.40 54585.15 88888.00 2015-11-05 01:04:35.125 309 12471.55 118.40 54585.15 88888.00 2015-11-05 01:04:35.250 309 12471.45 118.38 54585.18 88888.00 2015-11-05 01:04:35.375 309 12471.50 118.38 54585.15 88888.00 2015-11-05 01:04:35.500 309 12471.48 118.40 54585.15 88888.00 2015-11-05 01:04:35.625 309 12471.48 118.45 54585.15 88888.00 2015-11-05 01:04:35.750 309 12471.42 118.45 54585.15 88888.00 2015-11-05 01:04:35.875 309 12471.35 118.40 54585.18 88888.00 2015-11-05 01:04:36.000 309 12471.42 118.42 54585.18 88888.00 2015-11-05 01:04:36.125 309 12471.48 118.42 54585.18 88888.00 2015-11-05 01:04:36.250 309 12471.45 118.40 54585.20 88888.00 2015-11-05 01:04:36.375 309 12471.50 118.42 54585.20 88888.00 2015-11-05 01:04:36.500 309 12471.52 118.45 54585.18 88888.00 2015-11-05 01:04:36.625 309 12471.50 118.40 54585.18 88888.00 2015-11-05 01:04:36.750 309 12471.52 118.42 54585.18 88888.00 2015-11-05 01:04:36.875 309 12471.45 118.45 54585.15 88888.00 2015-11-05 01:04:37.000 309 12471.45 118.47 54585.15 88888.00 2015-11-05 01:04:37.125 309 12471.48 118.47 54585.15 88888.00 2015-11-05 01:04:37.250 309 12471.48 118.45 54585.15 88888.00 2015-11-05 01:04:37.375 309 12471.45 118.47 54585.15 88888.00 2015-11-05 01:04:37.500 309 12471.45 118.50 54585.15 88888.00 2015-11-05 01:04:37.625 309 12471.52 118.47 54585.15 88888.00 2015-11-05 01:04:37.750 309 12471.55 118.45 54585.15 88888.00 2015-11-05 01:04:37.875 309 12471.48 118.47 54585.15 88888.00 2015-11-05 01:04:38.000 309 12471.45 118.50 54585.15 88888.00 2015-11-05 01:04:38.125 309 12471.48 118.53 54585.18 88888.00 2015-11-05 01:04:38.250 309 12471.48 118.55 54585.18 88888.00 2015-11-05 01:04:38.375 309 12471.50 118.53 54585.18 88888.00 2015-11-05 01:04:38.500 309 12471.50 118.55 54585.18 88888.00 2015-11-05 01:04:38.625 309 12471.52 118.55 54585.18 88888.00 2015-11-05 01:04:38.750 309 12471.52 118.58 54585.18 88888.00 2015-11-05 01:04:38.875 309 12471.55 118.58 54585.18 88888.00 2015-11-05 01:04:39.000 309 12471.52 118.55 54585.12 88888.00 2015-11-05 01:04:39.125 309 12471.52 118.55 54585.15 88888.00 2015-11-05 01:04:39.250 309 12471.52 118.55 54585.20 88888.00 2015-11-05 01:04:39.375 309 12471.55 118.55 54585.18 88888.00 2015-11-05 01:04:39.500 309 12471.58 118.55 54585.15 88888.00 2015-11-05 01:04:39.625 309 12471.58 118.58 54585.12 88888.00 2015-11-05 01:04:39.750 309 12471.55 118.60 54585.12 88888.00 2015-11-05 01:04:39.875 309 12471.50 118.58 54585.15 88888.00 2015-11-05 01:04:40.000 309 12471.48 118.58 54585.10 88888.00 2015-11-05 01:04:40.125 309 12471.52 118.60 54585.15 88888.00 2015-11-05 01:04:40.250 309 12471.50 118.60 54585.15 88888.00 2015-11-05 01:04:40.375 309 12471.48 118.60 54585.15 88888.00 2015-11-05 01:04:40.500 309 12471.50 118.62 54585.15 88888.00 2015-11-05 01:04:40.625 309 12471.50 118.62 54585.12 88888.00 2015-11-05 01:04:40.750 309 12471.52 118.65 54585.15 88888.00 2015-11-05 01:04:40.875 309 12471.55 118.70 54585.12 88888.00 2015-11-05 01:04:41.000 309 12471.58 118.70 54585.10 88888.00 2015-11-05 01:04:41.125 309 12471.50 118.70 54585.10 88888.00 2015-11-05 01:04:41.250 309 12471.45 118.72 54585.12 88888.00 2015-11-05 01:04:41.375 309 12471.48 118.78 54585.15 88888.00 2015-11-05 01:04:41.500 309 12471.50 118.80 54585.15 88888.00 2015-11-05 01:04:41.625 309 12471.40 118.75 54585.12 88888.00 2015-11-05 01:04:41.750 309 12471.38 118.75 54585.15 88888.00 2015-11-05 01:04:41.875 309 12471.40 118.75 54585.12 88888.00 2015-11-05 01:04:42.000 309 12471.50 118.75 54585.12 88888.00 2015-11-05 01:04:42.125 309 12471.48 118.80 54585.10 88888.00 2015-11-05 01:04:42.250 309 12471.40 118.78 54585.10 88888.00 2015-11-05 01:04:42.375 309 12471.38 118.78 54585.10 88888.00 2015-11-05 01:04:42.500 309 12471.38 118.78 54585.12 88888.00 2015-11-05 01:04:42.625 309 12471.40 118.75 54585.10 88888.00 2015-11-05 01:04:42.750 309 12471.42 118.75 54585.07 88888.00 2015-11-05 01:04:42.875 309 12471.40 118.80 54585.10 88888.00 2015-11-05 01:04:43.000 309 12471.42 118.85 54585.10 88888.00 2015-11-05 01:04:43.125 309 12471.38 118.88 54585.10 88888.00 2015-11-05 01:04:43.250 309 12471.33 118.85 54585.10 88888.00 2015-11-05 01:04:43.375 309 12471.35 118.83 54585.10 88888.00 2015-11-05 01:04:43.500 309 12471.40 118.83 54585.10 88888.00 2015-11-05 01:04:43.625 309 12471.42 118.83 54585.07 88888.00 2015-11-05 01:04:43.750 309 12471.48 118.85 54585.07 88888.00 2015-11-05 01:04:43.875 309 12471.42 118.83 54585.12 88888.00 2015-11-05 01:04:44.000 309 12471.42 118.85 54585.10 88888.00 2015-11-05 01:04:44.125 309 12471.52 118.85 54585.10 88888.00 2015-11-05 01:04:44.250 309 12471.52 118.85 54585.12 88888.00 2015-11-05 01:04:44.375 309 12471.52 118.88 54585.15 88888.00 2015-11-05 01:04:44.500 309 12471.50 118.88 54585.12 88888.00 2015-11-05 01:04:44.625 309 12471.48 118.90 54585.10 88888.00 2015-11-05 01:04:44.750 309 12471.50 118.88 54585.05 88888.00 2015-11-05 01:04:44.875 309 12471.50 118.92 54585.10 88888.00 2015-11-05 01:04:45.000 309 12471.58 118.95 54585.10 88888.00 2015-11-05 01:04:45.125 309 12471.60 118.95 54585.07 88888.00 2015-11-05 01:04:45.250 309 12471.50 118.95 54585.07 88888.00 2015-11-05 01:04:45.375 309 12471.48 118.97 54585.07 88888.00 2015-11-05 01:04:45.500 309 12471.52 118.97 54585.07 88888.00 2015-11-05 01:04:45.625 309 12471.55 119.03 54585.07 88888.00 2015-11-05 01:04:45.750 309 12471.50 119.05 54585.05 88888.00 2015-11-05 01:04:45.875 309 12471.52 119.05 54585.07 88888.00 2015-11-05 01:04:46.000 309 12471.60 119.03 54585.05 88888.00 2015-11-05 01:04:46.125 309 12471.62 119.03 54585.05 88888.00 2015-11-05 01:04:46.250 309 12471.62 119.05 54585.07 88888.00 2015-11-05 01:04:46.375 309 12471.60 119.03 54585.05 88888.00 2015-11-05 01:04:46.500 309 12471.62 119.03 54585.05 88888.00 2015-11-05 01:04:46.625 309 12471.67 119.03 54585.03 88888.00 2015-11-05 01:04:46.750 309 12471.70 119.03 54585.03 88888.00 2015-11-05 01:04:46.875 309 12471.67 119.08 54585.05 88888.00 2015-11-05 01:04:47.000 309 12471.70 119.10 54585.03 88888.00 2015-11-05 01:04:47.125 309 12471.67 119.15 54585.03 88888.00 2015-11-05 01:04:47.250 309 12471.70 119.12 54585.03 88888.00 2015-11-05 01:04:47.375 309 12471.73 119.10 54585.03 88888.00 2015-11-05 01:04:47.500 309 12471.77 119.10 54585.03 88888.00 2015-11-05 01:04:47.625 309 12471.75 119.10 54585.00 88888.00 2015-11-05 01:04:47.750 309 12471.73 119.12 54585.00 88888.00 2015-11-05 01:04:47.875 309 12471.83 119.12 54585.03 88888.00 2015-11-05 01:04:48.000 309 12471.83 119.12 54585.00 88888.00 2015-11-05 01:04:48.125 309 12471.77 119.12 54585.00 88888.00 2015-11-05 01:04:48.250 309 12471.80 119.15 54585.03 88888.00 2015-11-05 01:04:48.375 309 12471.90 119.17 54585.03 88888.00 2015-11-05 01:04:48.500 309 12471.90 119.17 54585.03 88888.00 2015-11-05 01:04:48.625 309 12471.90 119.20 54585.03 88888.00 2015-11-05 01:04:48.750 309 12471.85 119.25 54585.00 88888.00 2015-11-05 01:04:48.875 309 12471.88 119.22 54585.00 88888.00 2015-11-05 01:04:49.000 309 12471.88 119.20 54585.00 88888.00 2015-11-05 01:04:49.125 309 12471.80 119.17 54585.00 88888.00 2015-11-05 01:04:49.250 309 12471.77 119.15 54585.00 88888.00 2015-11-05 01:04:49.375 309 12471.80 119.17 54585.03 88888.00 2015-11-05 01:04:49.500 309 12471.83 119.17 54585.03 88888.00 2015-11-05 01:04:49.625 309 12471.80 119.17 54585.00 88888.00 2015-11-05 01:04:49.750 309 12471.80 119.20 54585.00 88888.00 2015-11-05 01:04:49.875 309 12471.80 119.20 54585.00 88888.00 2015-11-05 01:04:50.000 309 12471.83 119.20 54584.97 88888.00 2015-11-05 01:04:50.125 309 12471.90 119.20 54584.97 88888.00 2015-11-05 01:04:50.250 309 12471.98 119.25 54585.03 88888.00 2015-11-05 01:04:50.375 309 12471.98 119.25 54585.00 88888.00 2015-11-05 01:04:50.500 309 12471.95 119.28 54585.00 88888.00 2015-11-05 01:04:50.625 309 12471.98 119.28 54585.03 88888.00 2015-11-05 01:04:50.750 309 12471.98 119.28 54585.03 88888.00 2015-11-05 01:04:50.875 309 12471.90 119.22 54585.03 88888.00 2015-11-05 01:04:51.000 309 12471.85 119.22 54585.00 88888.00 2015-11-05 01:04:51.125 309 12471.88 119.22 54584.97 88888.00 2015-11-05 01:04:51.250 309 12471.85 119.25 54584.95 88888.00 2015-11-05 01:04:51.375 309 12471.88 119.25 54584.97 88888.00 2015-11-05 01:04:51.500 309 12471.88 119.25 54585.00 88888.00 2015-11-05 01:04:51.625 309 12471.92 119.22 54585.00 88888.00 2015-11-05 01:04:51.750 309 12472.02 119.25 54585.00 88888.00 2015-11-05 01:04:51.875 309 12471.98 119.30 54584.97 88888.00 2015-11-05 01:04:52.000 309 12472.00 119.30 54584.97 88888.00 2015-11-05 01:04:52.125 309 12472.00 119.30 54585.03 88888.00 2015-11-05 01:04:52.250 309 12472.00 119.30 54585.00 88888.00 2015-11-05 01:04:52.375 309 12472.00 119.28 54584.97 88888.00 2015-11-05 01:04:52.500 309 12472.02 119.28 54584.97 88888.00 2015-11-05 01:04:52.625 309 12472.08 119.25 54584.97 88888.00 2015-11-05 01:04:52.750 309 12472.05 119.25 54584.97 88888.00 2015-11-05 01:04:52.875 309 12472.00 119.28 54584.97 88888.00 2015-11-05 01:04:53.000 309 12472.00 119.30 54584.97 88888.00 2015-11-05 01:04:53.125 309 12472.00 119.35 54585.00 88888.00 2015-11-05 01:04:53.250 309 12471.98 119.28 54585.03 88888.00 2015-11-05 01:04:53.375 309 12472.02 119.25 54585.00 88888.00 2015-11-05 01:04:53.500 309 12472.02 119.22 54584.97 88888.00 2015-11-05 01:04:53.625 309 12472.02 119.22 54585.03 88888.00 2015-11-05 01:04:53.750 309 12472.08 119.22 54585.03 88888.00 2015-11-05 01:04:53.875 309 12472.05 119.22 54585.00 88888.00 2015-11-05 01:04:54.000 309 12471.98 119.22 54585.00 88888.00 2015-11-05 01:04:54.125 309 12471.95 119.17 54584.97 88888.00 2015-11-05 01:04:54.250 309 12471.95 119.15 54584.97 88888.00 2015-11-05 01:04:54.375 309 12472.05 119.15 54584.97 88888.00 2015-11-05 01:04:54.500 309 12472.08 119.12 54585.00 88888.00 2015-11-05 01:04:54.625 309 12472.05 119.12 54585.00 88888.00 2015-11-05 01:04:54.750 309 12472.00 119.12 54585.00 88888.00 2015-11-05 01:04:54.875 309 12471.95 119.10 54585.00 88888.00 2015-11-05 01:04:55.000 309 12471.98 119.12 54585.00 88888.00 2015-11-05 01:04:55.125 309 12472.00 119.12 54585.00 88888.00 2015-11-05 01:04:55.250 309 12471.98 119.10 54584.97 88888.00 2015-11-05 01:04:55.375 309 12472.00 119.10 54585.00 88888.00 2015-11-05 01:04:55.500 309 12472.02 119.10 54585.00 88888.00 2015-11-05 01:04:55.625 309 12472.02 119.12 54584.97 88888.00 2015-11-05 01:04:55.750 309 12472.05 119.12 54585.00 88888.00 2015-11-05 01:04:55.875 309 12472.05 119.10 54585.00 88888.00 2015-11-05 01:04:56.000 309 12472.10 119.08 54585.00 88888.00 2015-11-05 01:04:56.125 309 12472.05 119.10 54585.00 88888.00 2015-11-05 01:04:56.250 309 12472.00 119.08 54585.03 88888.00 2015-11-05 01:04:56.375 309 12472.10 119.08 54585.03 88888.00 2015-11-05 01:04:56.500 309 12472.12 119.08 54585.00 88888.00 2015-11-05 01:04:56.625 309 12472.12 119.03 54584.97 88888.00 2015-11-05 01:04:56.750 309 12472.12 118.97 54584.97 88888.00 2015-11-05 01:04:56.875 309 12472.08 118.97 54584.97 88888.00 2015-11-05 01:04:57.000 309 12472.00 119.00 54585.00 88888.00 2015-11-05 01:04:57.125 309 12471.95 118.97 54585.05 88888.00 2015-11-05 01:04:57.250 309 12471.92 118.92 54585.03 88888.00 2015-11-05 01:04:57.375 309 12471.98 118.88 54585.03 88888.00 2015-11-05 01:04:57.500 309 12471.95 118.95 54585.05 88888.00 2015-11-05 01:04:57.625 309 12472.05 118.95 54585.05 88888.00 2015-11-05 01:04:57.750 309 12472.05 118.92 54585.00 88888.00 2015-11-05 01:04:57.875 309 12472.02 118.92 54585.00 88888.00 2015-11-05 01:04:58.000 309 12472.00 118.95 54585.00 88888.00 2015-11-05 01:04:58.125 309 12471.95 118.97 54585.03 88888.00 2015-11-05 01:04:58.250 309 12471.98 118.95 54585.05 88888.00 2015-11-05 01:04:58.375 309 12472.00 118.92 54585.07 88888.00 2015-11-05 01:04:58.500 309 12472.02 118.92 54585.05 88888.00 2015-11-05 01:04:58.625 309 12471.92 118.88 54585.05 88888.00 2015-11-05 01:04:58.750 309 12471.88 118.88 54585.05 88888.00 2015-11-05 01:04:58.875 309 12471.92 118.90 54585.03 88888.00 2015-11-05 01:04:59.000 309 12471.90 118.88 54585.03 88888.00 2015-11-05 01:04:59.125 309 12471.95 118.88 54585.07 88888.00 2015-11-05 01:04:59.250 309 12471.95 118.85 54585.03 88888.00 2015-11-05 01:04:59.375 309 12471.98 118.83 54585.03 88888.00 2015-11-05 01:04:59.500 309 12471.90 118.83 54585.05 88888.00 2015-11-05 01:04:59.625 309 12471.85 118.85 54585.05 88888.00 2015-11-05 01:04:59.750 309 12471.90 118.85 54585.05 88888.00 2015-11-05 01:04:59.875 309 12471.92 118.85 54585.05 88888.00 2015-11-05 01:05:00.000 309 12472.02 118.88 54585.03 88888.00 2015-11-05 01:05:00.125 309 12471.98 118.85 54585.05 88888.00 2015-11-05 01:05:00.250 309 12471.95 118.85 54585.05 88888.00 2015-11-05 01:05:00.375 309 12471.95 118.90 54585.03 88888.00 2015-11-05 01:05:00.500 309 12472.00 118.88 54585.05 88888.00 2015-11-05 01:05:00.625 309 12471.95 118.85 54585.05 88888.00 2015-11-05 01:05:00.750 309 12471.92 118.83 54585.00 88888.00 2015-11-05 01:05:00.875 309 12471.90 118.83 54585.03 88888.00 2015-11-05 01:05:01.000 309 12471.90 118.80 54585.05 88888.00 2015-11-05 01:05:01.125 309 12471.92 118.80 54585.05 88888.00 2015-11-05 01:05:01.250 309 12471.90 118.83 54585.05 88888.00 2015-11-05 01:05:01.375 309 12471.92 118.83 54585.05 88888.00 2015-11-05 01:05:01.500 309 12471.88 118.80 54585.03 88888.00 2015-11-05 01:05:01.625 309 12471.77 118.78 54585.03 88888.00 2015-11-05 01:05:01.750 309 12471.73 118.75 54585.05 88888.00 2015-11-05 01:05:01.875 309 12471.77 118.78 54585.07 88888.00 2015-11-05 01:05:02.000 309 12471.83 118.78 54585.05 88888.00 2015-11-05 01:05:02.125 309 12471.88 118.78 54585.05 88888.00 2015-11-05 01:05:02.250 309 12471.85 118.75 54585.00 88888.00 2015-11-05 01:05:02.375 309 12471.83 118.78 54585.03 88888.00 2015-11-05 01:05:02.500 309 12471.88 118.78 54585.07 88888.00 2015-11-05 01:05:02.625 309 12471.85 118.75 54585.05 88888.00 2015-11-05 01:05:02.750 309 12471.90 118.72 54585.05 88888.00 2015-11-05 01:05:02.875 309 12471.88 118.70 54585.03 88888.00 2015-11-05 01:05:03.000 309 12471.83 118.72 54585.00 88888.00 2015-11-05 01:05:03.125 309 12471.83 118.72 54585.05 88888.00 2015-11-05 01:05:03.250 309 12471.83 118.67 54585.07 88888.00 2015-11-05 01:05:03.375 309 12471.88 118.70 54585.07 88888.00 2015-11-05 01:05:03.500 309 12471.85 118.70 54585.07 88888.00 2015-11-05 01:05:03.625 309 12471.90 118.67 54585.07 88888.00 2015-11-05 01:05:03.750 309 12471.88 118.72 54585.07 88888.00 2015-11-05 01:05:03.875 309 12471.85 118.70 54585.07 88888.00 2015-11-05 01:05:04.000 309 12471.80 118.65 54585.07 88888.00 2015-11-05 01:05:04.125 309 12471.77 118.65 54585.10 88888.00 2015-11-05 01:05:04.250 309 12471.80 118.65 54585.10 88888.00 2015-11-05 01:05:04.375 309 12471.92 118.67 54585.12 88888.00 2015-11-05 01:05:04.500 309 12471.85 118.67 54585.12 88888.00 2015-11-05 01:05:04.625 309 12471.85 118.67 54585.10 88888.00 2015-11-05 01:05:04.750 309 12471.80 118.67 54585.10 88888.00 2015-11-05 01:05:04.875 309 12471.80 118.62 54585.12 88888.00 2015-11-05 01:05:05.000 309 12471.75 118.62 54585.07 88888.00 2015-11-05 01:05:05.125 309 12471.67 118.60 54585.07 88888.00 2015-11-05 01:05:05.250 309 12471.65 118.62 54585.10 88888.00 2015-11-05 01:05:05.375 309 12471.70 118.67 54585.05 88888.00 2015-11-05 01:05:05.500 309 12471.70 118.67 54585.07 88888.00 2015-11-05 01:05:05.625 309 12471.73 118.62 54585.10 88888.00 2015-11-05 01:05:05.750 309 12471.65 118.60 54585.10 88888.00 2015-11-05 01:05:05.875 309 12471.70 118.58 54585.10 88888.00 2015-11-05 01:05:06.000 309 12471.70 118.58 54585.10 88888.00 2015-11-05 01:05:06.125 309 12471.67 118.58 54585.10 88888.00 2015-11-05 01:05:06.250 309 12471.67 118.53 54585.10 88888.00 2015-11-05 01:05:06.375 309 12471.65 118.50 54585.12 88888.00 2015-11-05 01:05:06.500 309 12471.65 118.47 54585.12 88888.00 2015-11-05 01:05:06.625 309 12471.73 118.47 54585.12 88888.00 2015-11-05 01:05:06.750 309 12471.73 118.47 54585.10 88888.00 2015-11-05 01:05:06.875 309 12471.62 118.45 54585.07 88888.00 2015-11-05 01:05:07.000 309 12471.58 118.45 54585.10 88888.00 2015-11-05 01:05:07.125 309 12471.55 118.42 54585.10 88888.00 2015-11-05 01:05:07.250 309 12471.50 118.42 54585.10 88888.00 2015-11-05 01:05:07.375 309 12471.55 118.40 54585.10 88888.00 2015-11-05 01:05:07.500 309 12471.60 118.42 54585.12 88888.00 2015-11-05 01:05:07.625 309 12471.60 118.45 54585.10 88888.00 2015-11-05 01:05:07.750 309 12471.60 118.47 54585.10 88888.00 2015-11-05 01:05:07.875 309 12471.58 118.55 54585.10 88888.00 2015-11-05 01:05:08.000 309 12471.60 118.55 54585.12 88888.00 2015-11-05 01:05:08.125 309 12471.65 118.58 54585.15 88888.00 2015-11-05 01:05:08.250 309 12471.70 118.53 54585.15 88888.00 2015-11-05 01:05:08.375 309 12471.65 118.53 54585.12 88888.00 2015-11-05 01:05:08.500 309 12471.65 118.50 54585.10 88888.00 2015-11-05 01:05:08.625 309 12471.62 118.50 54585.10 88888.00 2015-11-05 01:05:08.750 309 12471.55 118.55 54585.10 88888.00 2015-11-05 01:05:08.875 309 12471.52 118.53 54585.12 88888.00 2015-11-05 01:05:09.000 309 12471.52 118.50 54585.10 88888.00 2015-11-05 01:05:09.125 309 12471.48 118.47 54585.12 88888.00 2015-11-05 01:05:09.250 309 12471.50 118.50 54585.15 88888.00 2015-11-05 01:05:09.375 309 12471.52 118.50 54585.12 88888.00 2015-11-05 01:05:09.500 309 12471.52 118.47 54585.12 88888.00 2015-11-05 01:05:09.625 309 12471.48 118.47 54585.12 88888.00 2015-11-05 01:05:09.750 309 12471.50 118.47 54585.15 88888.00 2015-11-05 01:05:09.875 309 12471.50 118.50 54585.18 88888.00 2015-11-05 01:05:10.000 309 12471.45 118.55 54585.15 88888.00 2015-11-05 01:05:10.125 309 12471.48 118.58 54585.15 88888.00 2015-11-05 01:05:10.250 309 12471.48 118.58 54585.12 88888.00 2015-11-05 01:05:10.375 309 12471.48 118.55 54585.12 88888.00 2015-11-05 01:05:10.500 309 12471.48 118.50 54585.10 88888.00 2015-11-05 01:05:10.625 309 12471.42 118.45 54585.12 88888.00 2015-11-05 01:05:10.750 309 12471.38 118.47 54585.12 88888.00 2015-11-05 01:05:10.875 309 12471.40 118.45 54585.12 88888.00 2015-11-05 01:05:11.000 309 12471.48 118.42 54585.10 88888.00 2015-11-05 01:05:11.125 309 12471.45 118.42 54585.10 88888.00 2015-11-05 01:05:11.250 309 12471.42 118.47 54585.12 88888.00 2015-11-05 01:05:11.375 309 12471.45 118.47 54585.15 88888.00 2015-11-05 01:05:11.500 309 12471.45 118.42 54585.12 88888.00 2015-11-05 01:05:11.625 309 12471.45 118.42 54585.15 88888.00 2015-11-05 01:05:11.750 309 12471.45 118.42 54585.12 88888.00 2015-11-05 01:05:11.875 309 12471.45 118.45 54585.12 88888.00 2015-11-05 01:05:12.000 309 12471.48 118.45 54585.15 88888.00 2015-11-05 01:05:12.125 309 12471.48 118.45 54585.15 88888.00 2015-11-05 01:05:12.250 309 12471.40 118.40 54585.15 88888.00 2015-11-05 01:05:12.375 309 12471.42 118.40 54585.12 88888.00 2015-11-05 01:05:12.500 309 12471.50 118.38 54585.12 88888.00 2015-11-05 01:05:12.625 309 12471.50 118.38 54585.10 88888.00 2015-11-05 01:05:12.750 309 12471.45 118.35 54585.12 88888.00 2015-11-05 01:05:12.875 309 12471.42 118.38 54585.12 88888.00 2015-11-05 01:05:13.000 309 12471.33 118.38 54585.12 88888.00 2015-11-05 01:05:13.125 309 12471.38 118.35 54585.12 88888.00 2015-11-05 01:05:13.250 309 12471.38 118.35 54585.12 88888.00 2015-11-05 01:05:13.375 309 12471.35 118.38 54585.15 88888.00 2015-11-05 01:05:13.500 309 12471.35 118.42 54585.10 88888.00 2015-11-05 01:05:13.625 309 12471.40 118.42 54585.10 88888.00 2015-11-05 01:05:13.750 309 12471.42 118.40 54585.12 88888.00 2015-11-05 01:05:13.875 309 12471.35 118.38 54585.12 88888.00 2015-11-05 01:05:14.000 309 12471.33 118.38 54585.12 88888.00 2015-11-05 01:05:14.125 309 12471.33 118.42 54585.12 88888.00 2015-11-05 01:05:14.250 309 12471.35 118.42 54585.12 88888.00 2015-11-05 01:05:14.375 309 12471.40 118.42 54585.10 88888.00 2015-11-05 01:05:14.500 309 12471.38 118.38 54585.10 88888.00 2015-11-05 01:05:14.625 309 12471.35 118.35 54585.12 88888.00 2015-11-05 01:05:14.750 309 12471.33 118.38 54585.12 88888.00 2015-11-05 01:05:14.875 309 12471.25 118.35 54585.12 88888.00 2015-11-05 01:05:15.000 309 12471.25 118.38 54585.10 88888.00 2015-11-05 01:05:15.125 309 12471.30 118.40 54585.12 88888.00 2015-11-05 01:05:15.250 309 12471.35 118.33 54585.12 88888.00 2015-11-05 01:05:15.375 309 12471.33 118.33 54585.10 88888.00 2015-11-05 01:05:15.500 309 12471.23 118.33 54585.10 88888.00 2015-11-05 01:05:15.625 309 12471.20 118.33 54585.10 88888.00 2015-11-05 01:05:15.750 309 12471.25 118.30 54585.10 88888.00 2015-11-05 01:05:15.875 309 12471.33 118.30 54585.10 88888.00 2015-11-05 01:05:16.000 309 12471.40 118.33 54585.10 88888.00 2015-11-05 01:05:16.125 309 12471.38 118.35 54585.10 88888.00 2015-11-05 01:05:16.250 309 12471.30 118.38 54585.10 88888.00 2015-11-05 01:05:16.375 309 12471.25 118.38 54585.07 88888.00 2015-11-05 01:05:16.500 309 12471.23 118.38 54585.07 88888.00 2015-11-05 01:05:16.625 309 12471.23 118.35 54585.07 88888.00 2015-11-05 01:05:16.750 309 12471.27 118.33 54585.10 88888.00 2015-11-05 01:05:16.875 309 12471.33 118.30 54585.10 88888.00 2015-11-05 01:05:17.000 309 12471.27 118.28 54585.07 88888.00 2015-11-05 01:05:17.125 309 12471.27 118.28 54585.07 88888.00 2015-11-05 01:05:17.250 309 12471.35 118.30 54585.07 88888.00 2015-11-05 01:05:17.375 309 12471.40 118.33 54585.07 88888.00 2015-11-05 01:05:17.500 309 12471.40 118.35 54585.05 88888.00 2015-11-05 01:05:17.625 309 12471.42 118.38 54585.07 88888.00 2015-11-05 01:05:17.750 309 12471.40 118.35 54585.05 88888.00 2015-11-05 01:05:17.875 309 12471.38 118.30 54585.05 88888.00 2015-11-05 01:05:18.000 309 12471.38 118.30 54585.07 88888.00 2015-11-05 01:05:18.125 309 12471.45 118.38 54585.07 88888.00 2015-11-05 01:05:18.250 309 12471.40 118.42 54585.07 88888.00 2015-11-05 01:05:18.375 309 12471.40 118.40 54585.07 88888.00 2015-11-05 01:05:18.500 309 12471.38 118.40 54585.07 88888.00 2015-11-05 01:05:18.625 309 12471.42 118.40 54585.07 88888.00 2015-11-05 01:05:18.750 309 12471.48 118.42 54585.03 88888.00 2015-11-05 01:05:18.875 309 12471.50 118.38 54585.05 88888.00 2015-11-05 01:05:19.000 309 12471.50 118.40 54585.03 88888.00 2015-11-05 01:05:19.125 309 12471.55 118.40 54585.05 88888.00 2015-11-05 01:05:19.250 309 12471.50 118.38 54585.07 88888.00 2015-11-05 01:05:19.375 309 12471.55 118.42 54585.05 88888.00 2015-11-05 01:05:19.500 309 12471.62 118.40 54585.07 88888.00 2015-11-05 01:05:19.625 309 12471.67 118.38 54585.05 88888.00 2015-11-05 01:05:19.750 309 12471.58 118.40 54585.05 88888.00 2015-11-05 01:05:19.875 309 12471.52 118.42 54585.03 88888.00 2015-11-05 01:05:20.000 309 12471.60 118.42 54585.03 88888.00 2015-11-05 01:05:20.125 309 12471.58 118.42 54585.03 88888.00 2015-11-05 01:05:20.250 309 12471.52 118.42 54585.07 88888.00 2015-11-05 01:05:20.375 309 12471.55 118.47 54585.05 88888.00 2015-11-05 01:05:20.500 309 12471.55 118.50 54585.07 88888.00 2015-11-05 01:05:20.625 309 12471.58 118.45 54585.03 88888.00 2015-11-05 01:05:20.750 309 12471.65 118.42 54585.00 88888.00 2015-11-05 01:05:20.875 309 12471.62 118.42 54585.03 88888.00 2015-11-05 01:05:21.000 309 12471.60 118.47 54585.05 88888.00 2015-11-05 01:05:21.125 309 12471.65 118.47 54585.05 88888.00 2015-11-05 01:05:21.250 309 12471.67 118.45 54585.03 88888.00 2015-11-05 01:05:21.375 309 12471.62 118.45 54585.03 88888.00 2015-11-05 01:05:21.500 309 12471.62 118.45 54585.05 88888.00 2015-11-05 01:05:21.625 309 12471.70 118.42 54585.03 88888.00 2015-11-05 01:05:21.750 309 12471.62 118.45 54585.03 88888.00 2015-11-05 01:05:21.875 309 12471.62 118.45 54585.03 88888.00 2015-11-05 01:05:22.000 309 12471.60 118.47 54585.00 88888.00 2015-11-05 01:05:22.125 309 12471.62 118.47 54585.03 88888.00 2015-11-05 01:05:22.250 309 12471.65 118.47 54585.03 88888.00 2015-11-05 01:05:22.375 309 12471.70 118.47 54585.00 88888.00 2015-11-05 01:05:22.500 309 12471.70 118.47 54584.97 88888.00 2015-11-05 01:05:22.625 309 12471.70 118.45 54585.00 88888.00 2015-11-05 01:05:22.750 309 12471.75 118.45 54585.00 88888.00 2015-11-05 01:05:22.875 309 12471.75 118.45 54585.00 88888.00 2015-11-05 01:05:23.000 309 12471.75 118.45 54585.00 88888.00 2015-11-05 01:05:23.125 309 12471.80 118.50 54584.97 88888.00 2015-11-05 01:05:23.250 309 12471.77 118.50 54585.00 88888.00 2015-11-05 01:05:23.375 309 12471.75 118.50 54584.97 88888.00 2015-11-05 01:05:23.500 309 12471.73 118.50 54585.00 88888.00 2015-11-05 01:05:23.625 309 12471.77 118.50 54585.00 88888.00 2015-11-05 01:05:23.750 309 12471.83 118.47 54584.95 88888.00 2015-11-05 01:05:23.875 309 12471.83 118.42 54584.95 88888.00 2015-11-05 01:05:24.000 309 12471.88 118.42 54584.95 88888.00 2015-11-05 01:05:24.125 309 12471.88 118.47 54584.95 88888.00 2015-11-05 01:05:24.250 309 12471.83 118.47 54584.95 88888.00 2015-11-05 01:05:24.375 309 12471.90 118.45 54584.97 88888.00 2015-11-05 01:05:24.500 309 12471.92 118.47 54584.97 88888.00 2015-11-05 01:05:24.625 309 12471.90 118.47 54584.95 88888.00 2015-11-05 01:05:24.750 309 12471.88 118.47 54584.95 88888.00 2015-11-05 01:05:24.875 309 12471.88 118.47 54584.93 88888.00 2015-11-05 01:05:25.000 309 12471.92 118.47 54584.95 88888.00 2015-11-05 01:05:25.125 309 12471.95 118.50 54584.93 88888.00 2015-11-05 01:05:25.250 309 12471.95 118.50 54584.95 88888.00 2015-11-05 01:05:25.375 309 12471.95 118.47 54584.97 88888.00 2015-11-05 01:05:25.500 309 12472.00 118.47 54585.00 88888.00 2015-11-05 01:05:25.625 309 12472.05 118.42 54585.00 88888.00 2015-11-05 01:05:25.750 309 12471.98 118.42 54584.97 88888.00 2015-11-05 01:05:25.875 309 12471.95 118.42 54584.95 88888.00 2015-11-05 01:05:26.000 309 12472.05 118.45 54584.95 88888.00 2015-11-05 01:05:26.125 309 12472.05 118.47 54584.95 88888.00 2015-11-05 01:05:26.250 309 12472.00 118.45 54584.97 88888.00 2015-11-05 01:05:26.375 309 12472.02 118.45 54584.93 88888.00 2015-11-05 01:05:26.500 309 12472.05 118.42 54584.97 88888.00 2015-11-05 01:05:26.625 309 12472.10 118.42 54584.93 88888.00 2015-11-05 01:05:26.750 309 12472.12 118.38 54584.93 88888.00 2015-11-05 01:05:26.875 309 12472.12 118.38 54584.90 88888.00 2015-11-05 01:05:27.000 309 12472.12 118.35 54584.88 88888.00 2015-11-05 01:05:27.125 309 12472.08 118.40 54584.88 88888.00 2015-11-05 01:05:27.250 309 12472.08 118.42 54584.88 88888.00 2015-11-05 01:05:27.375 309 12472.10 118.42 54584.88 88888.00 2015-11-05 01:05:27.500 309 12472.15 118.42 54584.88 88888.00 2015-11-05 01:05:27.625 309 12472.12 118.40 54584.88 88888.00 2015-11-05 01:05:27.750 309 12472.12 118.38 54584.88 88888.00 2015-11-05 01:05:27.875 309 12472.17 118.38 54584.90 88888.00 2015-11-05 01:05:28.000 309 12472.27 118.38 54584.90 88888.00 2015-11-05 01:05:28.125 309 12472.25 118.35 54584.93 88888.00 2015-11-05 01:05:28.250 309 12472.23 118.33 54584.88 88888.00 2015-11-05 01:05:28.375 309 12472.30 118.33 54584.90 88888.00 2015-11-05 01:05:28.500 309 12472.23 118.33 54584.85 88888.00 2015-11-05 01:05:28.625 309 12472.17 118.33 54584.90 88888.00 2015-11-05 01:05:28.750 309 12472.23 118.35 54584.90 88888.00 2015-11-05 01:05:28.875 309 12472.25 118.38 54584.90 88888.00 2015-11-05 01:05:29.000 309 12472.25 118.38 54584.88 88888.00 2015-11-05 01:05:29.125 309 12472.25 118.38 54584.88 88888.00 2015-11-05 01:05:29.250 309 12472.23 118.40 54584.90 88888.00 2015-11-05 01:05:29.375 309 12472.27 118.40 54584.90 88888.00 2015-11-05 01:05:29.500 309 12472.30 118.38 54584.90 88888.00 2015-11-05 01:05:29.625 309 12472.33 118.40 54584.90 88888.00 2015-11-05 01:05:29.750 309 12472.35 118.38 54584.88 88888.00 2015-11-05 01:05:29.875 309 12472.35 118.38 54584.90 88888.00 2015-11-05 01:05:30.000 309 12472.27 118.38 54584.88 88888.00 2015-11-05 01:05:30.125 309 12472.40 118.40 54584.88 88888.00 2015-11-05 01:05:30.250 309 12472.38 118.38 54584.88 88888.00 2015-11-05 01:05:30.375 309 12472.33 118.40 54584.88 88888.00 2015-11-05 01:05:30.500 309 12472.33 118.35 54584.85 88888.00 2015-11-05 01:05:30.625 309 12472.35 118.35 54584.88 88888.00 2015-11-05 01:05:30.750 309 12472.38 118.33 54584.88 88888.00 2015-11-05 01:05:30.875 309 12472.38 118.33 54584.90 88888.00 2015-11-05 01:05:31.000 309 12472.40 118.30 54584.88 88888.00 2015-11-05 01:05:31.125 309 12472.38 118.30 54584.88 88888.00 2015-11-05 01:05:31.250 309 12472.38 118.30 54584.88 88888.00 2015-11-05 01:05:31.375 309 12472.40 118.30 54584.85 88888.00 2015-11-05 01:05:31.500 309 12472.42 118.22 54584.82 88888.00 2015-11-05 01:05:31.625 309 12472.42 118.22 54584.82 88888.00 2015-11-05 01:05:31.750 309 12472.45 118.20 54584.82 88888.00 2015-11-05 01:05:31.875 309 12472.45 118.22 54584.82 88888.00 2015-11-05 01:05:32.000 309 12472.42 118.20 54584.82 88888.00 2015-11-05 01:05:32.125 309 12472.40 118.17 54584.85 88888.00 2015-11-05 01:05:32.250 309 12472.42 118.17 54584.85 88888.00 2015-11-05 01:05:32.375 309 12472.45 118.20 54584.90 88888.00 2015-11-05 01:05:32.500 309 12472.48 118.22 54584.88 88888.00 2015-11-05 01:05:32.625 309 12472.45 118.20 54584.90 88888.00 2015-11-05 01:05:32.750 309 12472.45 118.20 54584.88 88888.00 2015-11-05 01:05:32.875 309 12472.42 118.17 54584.88 88888.00 2015-11-05 01:05:33.000 309 12472.42 118.17 54584.88 88888.00 2015-11-05 01:05:33.125 309 12472.48 118.17 54584.85 88888.00 2015-11-05 01:05:33.250 309 12472.40 118.12 54584.88 88888.00 2015-11-05 01:05:33.375 309 12472.42 118.08 54584.88 88888.00 2015-11-05 01:05:33.500 309 12472.48 118.10 54584.90 88888.00 2015-11-05 01:05:33.625 309 12472.48 118.12 54584.90 88888.00 2015-11-05 01:05:33.750 309 12472.48 118.17 54584.90 88888.00 2015-11-05 01:05:33.875 309 12472.42 118.15 54584.88 88888.00 2015-11-05 01:05:34.000 309 12472.40 118.10 54584.85 88888.00 2015-11-05 01:05:34.125 309 12472.38 118.10 54584.85 88888.00 2015-11-05 01:05:34.250 309 12472.35 118.12 54584.88 88888.00 2015-11-05 01:05:34.375 309 12472.38 118.12 54584.85 88888.00 2015-11-05 01:05:34.500 309 12472.40 118.17 54584.88 88888.00 2015-11-05 01:05:34.625 309 12472.45 118.15 54584.82 88888.00 2015-11-05 01:05:34.750 309 12472.50 118.08 54584.82 88888.00 2015-11-05 01:05:34.875 309 12472.48 118.10 54584.85 88888.00 2015-11-05 01:05:35.000 309 12472.48 118.12 54584.85 88888.00 2015-11-05 01:05:35.125 309 12472.45 118.15 54584.88 88888.00 2015-11-05 01:05:35.250 309 12472.40 118.12 54584.90 88888.00 2015-11-05 01:05:35.375 309 12472.45 118.12 54584.88 88888.00 2015-11-05 01:05:35.500 309 12472.45 118.15 54584.88 88888.00 2015-11-05 01:05:35.625 309 12472.48 118.20 54584.90 88888.00 2015-11-05 01:05:35.750 309 12472.48 118.20 54584.90 88888.00 2015-11-05 01:05:35.875 309 12472.42 118.12 54584.88 88888.00 2015-11-05 01:05:36.000 309 12472.42 118.08 54584.88 88888.00 2015-11-05 01:05:36.125 309 12472.42 118.10 54584.85 88888.00 2015-11-05 01:05:36.250 309 12472.35 118.08 54584.85 88888.00 2015-11-05 01:05:36.375 309 12472.40 118.08 54584.85 88888.00 2015-11-05 01:05:36.500 309 12472.45 118.08 54584.90 88888.00 2015-11-05 01:05:36.625 309 12472.48 118.03 54584.88 88888.00 2015-11-05 01:05:36.750 309 12472.45 118.00 54584.85 88888.00 2015-11-05 01:05:36.875 309 12472.42 118.03 54584.88 88888.00 2015-11-05 01:05:37.000 309 12472.42 118.05 54584.90 88888.00 2015-11-05 01:05:37.125 309 12472.42 118.05 54584.88 88888.00 2015-11-05 01:05:37.250 309 12472.40 118.03 54584.88 88888.00 2015-11-05 01:05:37.375 309 12472.38 118.00 54584.88 88888.00 2015-11-05 01:05:37.500 309 12472.42 118.05 54584.88 88888.00 2015-11-05 01:05:37.625 309 12472.42 118.05 54584.90 88888.00 2015-11-05 01:05:37.750 309 12472.48 118.10 54584.88 88888.00 2015-11-05 01:05:37.875 309 12472.48 118.10 54584.88 88888.00 2015-11-05 01:05:38.000 309 12472.45 118.10 54584.88 88888.00 2015-11-05 01:05:38.125 309 12472.48 118.08 54584.88 88888.00 2015-11-05 01:05:38.250 309 12472.50 118.10 54584.88 88888.00 2015-11-05 01:05:38.375 309 12472.48 118.15 54584.88 88888.00 2015-11-05 01:05:38.500 309 12472.45 118.15 54584.88 88888.00 2015-11-05 01:05:38.625 309 12472.42 118.12 54584.88 88888.00 2015-11-05 01:05:38.750 309 12472.42 118.12 54584.88 88888.00 2015-11-05 01:05:38.875 309 12472.42 118.12 54584.88 88888.00 2015-11-05 01:05:39.000 309 12472.48 118.10 54584.85 88888.00 2015-11-05 01:05:39.125 309 12472.42 118.10 54584.85 88888.00 2015-11-05 01:05:39.250 309 12472.40 118.08 54584.88 88888.00 2015-11-05 01:05:39.375 309 12472.42 118.08 54584.88 88888.00 2015-11-05 01:05:39.500 309 12472.38 118.08 54584.88 88888.00 2015-11-05 01:05:39.625 309 12472.40 118.08 54584.90 88888.00 2015-11-05 01:05:39.750 309 12472.38 118.05 54584.90 88888.00 2015-11-05 01:05:39.875 309 12472.38 118.05 54584.90 88888.00 2015-11-05 01:05:40.000 309 12472.38 118.03 54584.88 88888.00 2015-11-05 01:05:40.125 309 12472.40 118.03 54584.88 88888.00 2015-11-05 01:05:40.250 309 12472.38 117.97 54584.88 88888.00 2015-11-05 01:05:40.375 309 12472.45 118.00 54584.90 88888.00 2015-11-05 01:05:40.500 309 12472.42 118.00 54584.88 88888.00 2015-11-05 01:05:40.625 309 12472.42 118.00 54584.88 88888.00 2015-11-05 01:05:40.750 309 12472.45 118.00 54584.88 88888.00 2015-11-05 01:05:40.875 309 12472.48 118.00 54584.88 88888.00 2015-11-05 01:05:41.000 309 12472.42 117.95 54584.82 88888.00 2015-11-05 01:05:41.125 309 12472.45 117.95 54584.88 88888.00 2015-11-05 01:05:41.250 309 12472.48 118.03 54584.93 88888.00 2015-11-05 01:05:41.375 309 12472.45 118.03 54584.93 88888.00 2015-11-05 01:05:41.500 309 12472.48 118.03 54584.93 88888.00 2015-11-05 01:05:41.625 309 12472.48 118.05 54584.90 88888.00 2015-11-05 01:05:41.750 309 12472.42 118.08 54584.88 88888.00 2015-11-05 01:05:41.875 309 12472.40 118.03 54584.90 88888.00 2015-11-05 01:05:42.000 309 12472.40 118.03 54584.88 88888.00 2015-11-05 01:05:42.125 309 12472.38 118.00 54584.93 88888.00 2015-11-05 01:05:42.250 309 12472.40 118.03 54584.93 88888.00 2015-11-05 01:05:42.375 309 12472.42 118.05 54584.93 88888.00 2015-11-05 01:05:42.500 309 12472.42 118.05 54584.90 88888.00 2015-11-05 01:05:42.625 309 12472.50 118.08 54584.90 88888.00 2015-11-05 01:05:42.750 309 12472.48 118.03 54584.90 88888.00 2015-11-05 01:05:42.875 309 12472.48 118.00 54584.88 88888.00 2015-11-05 01:05:43.000 309 12472.52 118.00 54584.88 88888.00 2015-11-05 01:05:43.125 309 12472.48 117.97 54584.90 88888.00 2015-11-05 01:05:43.250 309 12472.45 117.97 54584.90 88888.00 2015-11-05 01:05:43.375 309 12472.48 118.03 54584.88 88888.00 2015-11-05 01:05:43.500 309 12472.52 118.03 54584.90 88888.00 2015-11-05 01:05:43.625 309 12472.50 117.97 54584.93 88888.00 2015-11-05 01:05:43.750 309 12472.40 117.97 54584.90 88888.00 2015-11-05 01:05:43.875 309 12472.40 118.03 54584.90 88888.00 2015-11-05 01:05:44.000 309 12472.45 118.10 54584.90 88888.00 2015-11-05 01:05:44.125 309 12472.50 118.08 54584.90 88888.00 2015-11-05 01:05:44.250 309 12472.48 118.05 54584.93 88888.00 2015-11-05 01:05:44.375 309 12472.48 118.05 54584.93 88888.00 2015-11-05 01:05:44.500 309 12472.50 118.05 54584.90 88888.00 2015-11-05 01:05:44.625 309 12472.52 118.05 54584.90 88888.00 2015-11-05 01:05:44.750 309 12472.50 118.05 54584.90 88888.00 2015-11-05 01:05:44.875 309 12472.50 118.03 54584.90 88888.00 2015-11-05 01:05:45.000 309 12472.58 117.97 54584.85 88888.00 2015-11-05 01:05:45.125 309 12472.58 118.00 54584.88 88888.00 2015-11-05 01:05:45.250 309 12472.52 118.00 54584.90 88888.00 2015-11-05 01:05:45.375 309 12472.52 118.00 54584.90 88888.00 2015-11-05 01:05:45.500 309 12472.52 118.00 54584.90 88888.00 2015-11-05 01:05:45.625 309 12472.60 117.95 54584.90 88888.00 2015-11-05 01:05:45.750 309 12472.55 117.97 54584.93 88888.00 2015-11-05 01:05:45.875 309 12472.52 117.97 54584.93 88888.00 2015-11-05 01:05:46.000 309 12472.48 117.97 54584.88 88888.00 2015-11-05 01:05:46.125 309 12472.45 117.97 54584.90 88888.00 2015-11-05 01:05:46.250 309 12472.42 118.03 54584.93 88888.00 2015-11-05 01:05:46.375 309 12472.45 118.03 54584.90 88888.00 2015-11-05 01:05:46.500 309 12472.42 118.08 54584.90 88888.00 2015-11-05 01:05:46.625 309 12472.45 118.05 54584.90 88888.00 2015-11-05 01:05:46.750 309 12472.45 118.00 54584.90 88888.00 2015-11-05 01:05:46.875 309 12472.45 118.00 54584.90 88888.00 2015-11-05 01:05:47.000 309 12472.42 118.00 54584.90 88888.00 2015-11-05 01:05:47.125 309 12472.40 117.97 54584.90 88888.00 2015-11-05 01:05:47.250 309 12472.38 117.97 54584.93 88888.00 2015-11-05 01:05:47.375 309 12472.40 117.97 54584.90 88888.00 2015-11-05 01:05:47.500 309 12472.42 117.97 54584.93 88888.00 2015-11-05 01:05:47.625 309 12472.48 117.95 54584.90 88888.00 2015-11-05 01:05:47.750 309 12472.50 117.90 54584.90 88888.00 2015-11-05 01:05:47.875 309 12472.48 117.85 54584.90 88888.00 2015-11-05 01:05:48.000 309 12472.42 117.92 54584.90 88888.00 2015-11-05 01:05:48.125 309 12472.38 117.92 54584.88 88888.00 2015-11-05 01:05:48.250 309 12472.38 117.88 54584.85 88888.00 2015-11-05 01:05:48.375 309 12472.40 117.83 54584.88 88888.00 2015-11-05 01:05:48.500 309 12472.42 117.83 54584.88 88888.00 2015-11-05 01:05:48.625 309 12472.42 117.83 54584.88 88888.00 2015-11-05 01:05:48.750 309 12472.42 117.80 54584.88 88888.00 2015-11-05 01:05:48.875 309 12472.42 117.80 54584.93 88888.00 2015-11-05 01:05:49.000 309 12472.50 117.83 54584.90 88888.00 2015-11-05 01:05:49.125 309 12472.45 117.85 54584.93 88888.00 2015-11-05 01:05:49.250 309 12472.35 117.88 54584.93 88888.00 2015-11-05 01:05:49.375 309 12472.38 117.88 54584.90 88888.00 2015-11-05 01:05:49.500 309 12472.48 117.85 54584.93 88888.00 2015-11-05 01:05:49.625 309 12472.52 117.85 54584.90 88888.00 2015-11-05 01:05:49.750 309 12472.55 117.88 54584.90 88888.00 2015-11-05 01:05:49.875 309 12472.48 117.85 54584.88 88888.00 2015-11-05 01:05:50.000 309 12472.45 117.85 54584.88 88888.00 2015-11-05 01:05:50.125 309 12472.42 117.85 54584.93 88888.00 2015-11-05 01:05:50.250 309 12472.40 117.85 54584.90 88888.00 2015-11-05 01:05:50.375 309 12472.40 117.85 54584.90 88888.00 2015-11-05 01:05:50.500 309 12472.40 117.83 54584.93 88888.00 2015-11-05 01:05:50.625 309 12472.48 117.75 54584.93 88888.00 2015-11-05 01:05:50.750 309 12472.52 117.75 54584.93 88888.00 2015-11-05 01:05:50.875 309 12472.55 117.75 54584.90 88888.00 2015-11-05 01:05:51.000 309 12472.50 117.78 54584.90 88888.00 2015-11-05 01:05:51.125 309 12472.45 117.78 54584.95 88888.00 2015-11-05 01:05:51.250 309 12472.48 117.85 54584.95 88888.00 2015-11-05 01:05:51.375 309 12472.55 117.88 54584.93 88888.00 2015-11-05 01:05:51.500 309 12472.62 117.88 54584.90 88888.00 2015-11-05 01:05:51.625 309 12472.62 117.83 54584.93 88888.00 2015-11-05 01:05:51.750 309 12472.60 117.83 54584.90 88888.00 2015-11-05 01:05:51.875 309 12472.58 117.85 54584.90 88888.00 2015-11-05 01:05:52.000 309 12472.55 117.85 54584.90 88888.00 2015-11-05 01:05:52.125 309 12472.58 117.80 54584.93 88888.00 2015-11-05 01:05:52.250 309 12472.60 117.80 54584.93 88888.00 2015-11-05 01:05:52.375 309 12472.58 117.83 54584.93 88888.00 2015-11-05 01:05:52.500 309 12472.60 117.83 54584.93 88888.00 2015-11-05 01:05:52.625 309 12472.67 117.78 54584.90 88888.00 2015-11-05 01:05:52.750 309 12472.65 117.78 54584.90 88888.00 2015-11-05 01:05:52.875 309 12472.62 117.78 54584.88 88888.00 2015-11-05 01:05:53.000 309 12472.65 117.78 54584.90 88888.00 2015-11-05 01:05:53.125 309 12472.60 117.83 54584.93 88888.00 2015-11-05 01:05:53.250 309 12472.50 117.83 54584.97 88888.00 2015-11-05 01:05:53.375 309 12472.58 117.78 54584.95 88888.00 2015-11-05 01:05:53.500 309 12472.62 117.75 54584.97 88888.00 2015-11-05 01:05:53.625 309 12472.62 117.72 54584.97 88888.00 2015-11-05 01:05:53.750 309 12472.60 117.75 54584.95 88888.00 2015-11-05 01:05:53.875 309 12472.62 117.70 54584.93 88888.00 2015-11-05 01:05:54.000 309 12472.60 117.67 54584.90 88888.00 2015-11-05 01:05:54.125 309 12472.55 117.72 54584.93 88888.00 2015-11-05 01:05:54.250 309 12472.58 117.75 54584.93 88888.00 2015-11-05 01:05:54.375 309 12472.67 117.72 54584.93 88888.00 2015-11-05 01:05:54.500 309 12472.67 117.67 54584.93 88888.00 2015-11-05 01:05:54.625 309 12472.65 117.67 54584.93 88888.00 2015-11-05 01:05:54.750 309 12472.65 117.65 54584.93 88888.00 2015-11-05 01:05:54.875 309 12472.73 117.65 54584.90 88888.00 2015-11-05 01:05:55.000 309 12472.77 117.62 54584.90 88888.00 2015-11-05 01:05:55.125 309 12472.73 117.60 54584.93 88888.00 2015-11-05 01:05:55.250 309 12472.67 117.65 54584.95 88888.00 2015-11-05 01:05:55.375 309 12472.73 117.67 54584.95 88888.00 2015-11-05 01:05:55.500 309 12472.73 117.65 54584.97 88888.00 2015-11-05 01:05:55.625 309 12472.70 117.60 54584.93 88888.00 2015-11-05 01:05:55.750 309 12472.70 117.62 54584.93 88888.00 2015-11-05 01:05:55.875 309 12472.65 117.65 54584.95 88888.00 2015-11-05 01:05:56.000 309 12472.67 117.60 54584.93 88888.00 2015-11-05 01:05:56.125 309 12472.65 117.60 54584.95 88888.00 2015-11-05 01:05:56.250 309 12472.60 117.55 54584.97 88888.00 2015-11-05 01:05:56.375 309 12472.65 117.58 54584.95 88888.00 2015-11-05 01:05:56.500 309 12472.65 117.60 54584.93 88888.00 2015-11-05 01:05:56.625 309 12472.60 117.60 54584.93 88888.00 2015-11-05 01:05:56.750 309 12472.67 117.58 54584.95 88888.00 2015-11-05 01:05:56.875 309 12472.73 117.53 54584.93 88888.00 2015-11-05 01:05:57.000 309 12472.60 117.55 54584.93 88888.00 2015-11-05 01:05:57.125 309 12472.62 117.53 54584.93 88888.00 2015-11-05 01:05:57.250 309 12472.70 117.50 54584.93 88888.00 2015-11-05 01:05:57.375 309 12472.77 117.53 54584.95 88888.00 2015-11-05 01:05:57.500 309 12472.73 117.60 54584.95 88888.00 2015-11-05 01:05:57.625 309 12472.70 117.58 54584.93 88888.00 2015-11-05 01:05:57.750 309 12472.67 117.55 54584.93 88888.00 2015-11-05 01:05:57.875 309 12472.70 117.55 54584.95 88888.00 2015-11-05 01:05:58.000 309 12472.70 117.58 54584.95 88888.00 2015-11-05 01:05:58.125 309 12472.62 117.55 54584.95 88888.00 2015-11-05 01:05:58.250 309 12472.62 117.50 54584.95 88888.00 2015-11-05 01:05:58.375 309 12472.67 117.53 54584.95 88888.00 2015-11-05 01:05:58.500 309 12472.65 117.53 54584.95 88888.00 2015-11-05 01:05:58.625 309 12472.60 117.50 54584.93 88888.00 2015-11-05 01:05:58.750 309 12472.62 117.47 54584.97 88888.00 2015-11-05 01:05:58.875 309 12472.65 117.50 54584.97 88888.00 2015-11-05 01:05:59.000 309 12472.70 117.53 54584.97 88888.00 2015-11-05 01:05:59.125 309 12472.75 117.50 54584.95 88888.00 2015-11-05 01:05:59.250 309 12472.67 117.45 54584.95 88888.00 2015-11-05 01:05:59.375 309 12472.73 117.47 54584.95 88888.00 2015-11-05 01:05:59.500 309 12472.73 117.50 54584.97 88888.00 2015-11-05 01:05:59.625 309 12472.73 117.50 54584.95 88888.00 2015-11-05 01:05:59.750 309 12472.70 117.50 54584.95 88888.00 2015-11-05 01:05:59.875 309 12472.65 117.50 54584.95 88888.00 2015-11-05 01:06:00.000 309 12472.62 117.50 54584.93 88888.00 2015-11-05 01:06:00.125 309 12472.70 117.50 54584.93 88888.00 2015-11-05 01:06:00.250 309 12472.77 117.50 54584.95 88888.00 2015-11-05 01:06:00.375 309 12472.77 117.47 54584.95 88888.00 2015-11-05 01:06:00.500 309 12472.75 117.50 54584.97 88888.00 2015-11-05 01:06:00.625 309 12472.77 117.47 54584.95 88888.00 2015-11-05 01:06:00.750 309 12472.75 117.45 54584.95 88888.00 2015-11-05 01:06:00.875 309 12472.75 117.47 54584.97 88888.00 2015-11-05 01:06:01.000 309 12472.77 117.50 54584.95 88888.00 2015-11-05 01:06:01.125 309 12472.77 117.53 54584.95 88888.00 2015-11-05 01:06:01.250 309 12472.75 117.47 54584.95 88888.00 2015-11-05 01:06:01.375 309 12472.73 117.50 54584.95 88888.00 2015-11-05 01:06:01.500 309 12472.73 117.53 54584.95 88888.00 2015-11-05 01:06:01.625 309 12472.75 117.55 54584.95 88888.00 2015-11-05 01:06:01.750 309 12472.70 117.53 54584.93 88888.00 2015-11-05 01:06:01.875 309 12472.70 117.47 54584.93 88888.00 2015-11-05 01:06:02.000 309 12472.70 117.47 54584.93 88888.00 2015-11-05 01:06:02.125 309 12472.67 117.50 54584.93 88888.00 2015-11-05 01:06:02.250 309 12472.65 117.50 54584.93 88888.00 2015-11-05 01:06:02.375 309 12472.70 117.45 54584.93 88888.00 2015-11-05 01:06:02.500 309 12472.73 117.40 54584.90 88888.00 2015-11-05 01:06:02.625 309 12472.77 117.42 54584.93 88888.00 2015-11-05 01:06:02.750 309 12472.83 117.47 54584.93 88888.00 2015-11-05 01:06:02.875 309 12472.77 117.45 54584.90 88888.00 2015-11-05 01:06:03.000 309 12472.75 117.42 54584.90 88888.00 2015-11-05 01:06:03.125 309 12472.77 117.42 54584.93 88888.00 2015-11-05 01:06:03.250 309 12472.73 117.38 54584.93 88888.00 2015-11-05 01:06:03.375 309 12472.75 117.38 54584.90 88888.00 2015-11-05 01:06:03.500 309 12472.73 117.38 54584.90 88888.00 2015-11-05 01:06:03.625 309 12472.75 117.35 54584.90 88888.00 2015-11-05 01:06:03.750 309 12472.77 117.33 54584.90 88888.00 2015-11-05 01:06:03.875 309 12472.80 117.33 54584.88 88888.00 2015-11-05 01:06:04.000 309 12472.77 117.30 54584.90 88888.00 2015-11-05 01:06:04.125 309 12472.75 117.33 54584.93 88888.00 2015-11-05 01:06:04.250 309 12472.80 117.33 54584.90 88888.00 2015-11-05 01:06:04.375 309 12472.85 117.33 54584.90 88888.00 2015-11-05 01:06:04.500 309 12472.83 117.35 54584.93 88888.00 2015-11-05 01:06:04.625 309 12472.80 117.30 54584.93 88888.00 2015-11-05 01:06:04.750 309 12472.85 117.25 54584.90 88888.00 2015-11-05 01:06:04.875 309 12472.80 117.25 54584.90 88888.00 2015-11-05 01:06:05.000 309 12472.77 117.25 54584.88 88888.00 2015-11-05 01:06:05.125 309 12472.83 117.28 54584.90 88888.00 2015-11-05 01:06:05.250 309 12472.92 117.25 54584.88 88888.00 2015-11-05 01:06:05.375 309 12472.92 117.28 54584.90 88888.00 2015-11-05 01:06:05.500 309 12472.88 117.30 54584.90 88888.00 2015-11-05 01:06:05.625 309 12472.83 117.33 54584.90 88888.00 2015-11-05 01:06:05.750 309 12472.77 117.30 54584.90 88888.00 2015-11-05 01:06:05.875 309 12472.77 117.30 54584.90 88888.00 2015-11-05 01:06:06.000 309 12472.83 117.30 54584.90 88888.00 2015-11-05 01:06:06.125 309 12472.85 117.30 54584.90 88888.00 2015-11-05 01:06:06.250 309 12472.83 117.28 54584.93 88888.00 2015-11-05 01:06:06.375 309 12472.85 117.25 54584.90 88888.00 2015-11-05 01:06:06.500 309 12472.83 117.25 54584.88 88888.00 2015-11-05 01:06:06.625 309 12472.85 117.22 54584.90 88888.00 2015-11-05 01:06:06.750 309 12472.88 117.20 54584.90 88888.00 2015-11-05 01:06:06.875 309 12472.83 117.22 54584.90 88888.00 2015-11-05 01:06:07.000 309 12472.83 117.28 54584.88 88888.00 2015-11-05 01:06:07.125 309 12472.92 117.28 54584.88 88888.00 2015-11-05 01:06:07.250 309 12472.90 117.25 54584.93 88888.00 2015-11-05 01:06:07.375 309 12472.90 117.22 54584.90 88888.00 2015-11-05 01:06:07.500 309 12472.90 117.25 54584.90 88888.00 2015-11-05 01:06:07.625 309 12472.90 117.22 54584.90 88888.00 2015-11-05 01:06:07.750 309 12472.90 117.22 54584.90 88888.00 2015-11-05 01:06:07.875 309 12472.90 117.22 54584.88 88888.00 2015-11-05 01:06:08.000 309 12472.90 117.20 54584.88 88888.00 2015-11-05 01:06:08.125 309 12472.88 117.20 54584.88 88888.00 2015-11-05 01:06:08.250 309 12472.85 117.17 54584.88 88888.00 2015-11-05 01:06:08.375 309 12472.85 117.17 54584.88 88888.00 2015-11-05 01:06:08.500 309 12472.88 117.22 54584.90 88888.00 2015-11-05 01:06:08.625 309 12472.90 117.28 54584.90 88888.00 2015-11-05 01:06:08.750 309 12472.92 117.22 54584.88 88888.00 2015-11-05 01:06:08.875 309 12472.92 117.17 54584.88 88888.00 2015-11-05 01:06:09.000 309 12472.92 117.12 54584.88 88888.00 2015-11-05 01:06:09.125 309 12472.98 117.12 54584.90 88888.00 2015-11-05 01:06:09.250 309 12472.98 117.08 54584.88 88888.00 2015-11-05 01:06:09.375 309 12472.95 117.12 54584.85 88888.00 2015-11-05 01:06:09.500 309 12472.88 117.17 54584.85 88888.00 2015-11-05 01:06:09.625 309 12472.83 117.17 54584.82 88888.00 2015-11-05 01:06:09.750 309 12472.83 117.17 54584.88 88888.00 2015-11-05 01:06:09.875 309 12472.92 117.15 54584.85 88888.00 2015-11-05 01:06:10.000 309 12473.00 117.10 54584.85 88888.00 2015-11-05 01:06:10.125 309 12472.98 117.12 54584.85 88888.00 2015-11-05 01:06:10.250 309 12472.95 117.17 54584.88 88888.00 2015-11-05 01:06:10.375 309 12472.95 117.17 54584.88 88888.00 2015-11-05 01:06:10.500 309 12472.92 117.15 54584.88 88888.00 2015-11-05 01:06:10.625 309 12472.92 117.08 54584.85 88888.00 2015-11-05 01:06:10.750 309 12472.92 117.05 54584.90 88888.00 2015-11-05 01:06:10.875 309 12472.90 117.08 54584.88 88888.00 2015-11-05 01:06:11.000 309 12472.90 117.10 54584.88 88888.00 2015-11-05 01:06:11.125 309 12472.88 117.10 54584.88 88888.00 2015-11-05 01:06:11.250 309 12472.90 117.08 54584.85 88888.00 2015-11-05 01:06:11.375 309 12472.95 117.08 54584.88 88888.00 2015-11-05 01:06:11.500 309 12472.88 117.05 54584.88 88888.00 2015-11-05 01:06:11.625 309 12472.80 117.03 54584.88 88888.00 2015-11-05 01:06:11.750 309 12472.83 117.03 54584.88 88888.00 2015-11-05 01:06:11.875 309 12472.88 117.05 54584.88 88888.00 2015-11-05 01:06:12.000 309 12472.90 117.05 54584.85 88888.00 2015-11-05 01:06:12.125 309 12472.88 117.10 54584.88 88888.00 2015-11-05 01:06:12.250 309 12472.88 117.12 54584.88 88888.00 2015-11-05 01:06:12.375 309 12472.85 117.10 54584.88 88888.00 2015-11-05 01:06:12.500 309 12472.85 117.12 54584.88 88888.00 2015-11-05 01:06:12.625 309 12472.85 117.12 54584.90 88888.00 2015-11-05 01:06:12.750 309 12472.85 117.08 54584.90 88888.00 2015-11-05 01:06:12.875 309 12472.83 117.03 54584.90 88888.00 2015-11-05 01:06:13.000 309 12472.80 117.03 54584.85 88888.00 2015-11-05 01:06:13.125 309 12472.85 117.03 54584.82 88888.00 2015-11-05 01:06:13.250 309 12472.88 117.03 54584.85 88888.00 2015-11-05 01:06:13.375 309 12472.90 117.03 54584.85 88888.00 2015-11-05 01:06:13.500 309 12472.88 117.03 54584.85 88888.00 2015-11-05 01:06:13.625 309 12472.85 117.05 54584.85 88888.00 2015-11-05 01:06:13.750 309 12472.80 117.10 54584.85 88888.00 2015-11-05 01:06:13.875 309 12472.80 117.08 54584.82 88888.00 2015-11-05 01:06:14.000 309 12472.85 117.03 54584.82 88888.00 2015-11-05 01:06:14.125 309 12472.88 117.03 54584.85 88888.00 2015-11-05 01:06:14.250 309 12472.80 117.00 54584.85 88888.00 2015-11-05 01:06:14.375 309 12472.80 117.00 54584.85 88888.00 2015-11-05 01:06:14.500 309 12472.80 117.00 54584.85 88888.00 2015-11-05 01:06:14.625 309 12472.85 117.03 54584.82 88888.00 2015-11-05 01:06:14.750 309 12472.80 117.05 54584.85 88888.00 2015-11-05 01:06:14.875 309 12472.77 117.08 54584.85 88888.00 2015-11-05 01:06:15.000 309 12472.83 117.10 54584.85 88888.00 2015-11-05 01:06:15.125 309 12472.85 117.08 54584.82 88888.00 2015-11-05 01:06:15.250 309 12472.75 117.08 54584.85 88888.00 2015-11-05 01:06:15.375 309 12472.73 117.08 54584.85 88888.00 2015-11-05 01:06:15.500 309 12472.80 117.10 54584.88 88888.00 2015-11-05 01:06:15.625 309 12472.80 117.10 54584.85 88888.00 2015-11-05 01:06:15.750 309 12472.73 117.08 54584.82 88888.00 2015-11-05 01:06:15.875 309 12472.75 117.03 54584.85 88888.00 2015-11-05 01:06:16.000 309 12472.77 117.05 54584.88 88888.00 2015-11-05 01:06:16.125 309 12472.73 117.10 54584.88 88888.00 2015-11-05 01:06:16.250 309 12472.70 117.08 54584.88 88888.00 2015-11-05 01:06:16.375 309 12472.73 117.10 54584.88 88888.00 2015-11-05 01:06:16.500 309 12472.83 117.10 54584.85 88888.00 2015-11-05 01:06:16.625 309 12472.88 117.08 54584.85 88888.00 2015-11-05 01:06:16.750 309 12472.80 117.08 54584.80 88888.00 2015-11-05 01:06:16.875 309 12472.77 117.08 54584.85 88888.00 2015-11-05 01:06:17.000 309 12472.75 117.08 54584.82 88888.00 2015-11-05 01:06:17.125 309 12472.75 117.05 54584.85 88888.00 2015-11-05 01:06:17.250 309 12472.70 117.05 54584.85 88888.00 2015-11-05 01:06:17.375 309 12472.73 117.10 54584.85 88888.00 2015-11-05 01:06:17.500 309 12472.70 117.12 54584.85 88888.00 2015-11-05 01:06:17.625 309 12472.67 117.05 54584.85 88888.00 2015-11-05 01:06:17.750 309 12472.67 117.05 54584.85 88888.00 2015-11-05 01:06:17.875 309 12472.67 117.00 54584.85 88888.00 2015-11-05 01:06:18.000 309 12472.73 117.00 54584.85 88888.00 2015-11-05 01:06:18.125 309 12472.70 117.03 54584.85 88888.00 2015-11-05 01:06:18.250 309 12472.62 117.00 54584.85 88888.00 2015-11-05 01:06:18.375 309 12472.67 117.00 54584.88 88888.00 2015-11-05 01:06:18.500 309 12472.67 117.03 54584.88 88888.00 2015-11-05 01:06:18.625 309 12472.65 117.05 54584.85 88888.00 2015-11-05 01:06:18.750 309 12472.62 117.08 54584.85 88888.00 2015-11-05 01:06:18.875 309 12472.55 117.08 54584.85 88888.00 2015-11-05 01:06:19.000 309 12472.60 117.10 54584.88 88888.00 2015-11-05 01:06:19.125 309 12472.65 117.10 54584.85 88888.00 2015-11-05 01:06:19.250 309 12472.73 117.05 54584.85 88888.00 2015-11-05 01:06:19.375 309 12472.75 117.00 54584.85 88888.00 2015-11-05 01:06:19.500 309 12472.70 117.03 54584.85 88888.00 2015-11-05 01:06:19.625 309 12472.62 117.03 54584.82 88888.00 2015-11-05 01:06:19.750 309 12472.65 117.05 54584.82 88888.00 2015-11-05 01:06:19.875 309 12472.65 117.08 54584.82 88888.00 2015-11-05 01:06:20.000 309 12472.65 117.10 54584.82 88888.00 2015-11-05 01:06:20.125 309 12472.65 117.08 54584.85 88888.00 2015-11-05 01:06:20.250 309 12472.62 117.10 54584.85 88888.00 2015-11-05 01:06:20.375 309 12472.60 117.08 54584.85 88888.00 2015-11-05 01:06:20.500 309 12472.58 117.12 54584.88 88888.00 2015-11-05 01:06:20.625 309 12472.58 117.17 54584.88 88888.00 2015-11-05 01:06:20.750 309 12472.65 117.15 54584.85 88888.00 2015-11-05 01:06:20.875 309 12472.67 117.12 54584.82 88888.00 2015-11-05 01:06:21.000 309 12472.65 117.10 54584.82 88888.00 2015-11-05 01:06:21.125 309 12472.62 117.10 54584.82 88888.00 2015-11-05 01:06:21.250 309 12472.58 117.10 54584.82 88888.00 2015-11-05 01:06:21.375 309 12472.60 117.10 54584.82 88888.00 2015-11-05 01:06:21.500 309 12472.60 117.08 54584.85 88888.00 2015-11-05 01:06:21.625 309 12472.70 117.05 54584.88 88888.00 2015-11-05 01:06:21.750 309 12472.67 117.10 54584.85 88888.00 2015-11-05 01:06:21.875 309 12472.58 117.10 54584.85 88888.00 2015-11-05 01:06:22.000 309 12472.60 117.10 54584.85 88888.00 2015-11-05 01:06:22.125 309 12472.62 117.10 54584.88 88888.00 2015-11-05 01:06:22.250 309 12472.55 117.10 54584.88 88888.00 2015-11-05 01:06:22.375 309 12472.55 117.12 54584.88 88888.00 2015-11-05 01:06:22.500 309 12472.55 117.10 54584.85 88888.00 2015-11-05 01:06:22.625 309 12472.58 117.10 54584.85 88888.00 2015-11-05 01:06:22.750 309 12472.55 117.12 54584.85 88888.00 2015-11-05 01:06:22.875 309 12472.50 117.12 54584.85 88888.00 2015-11-05 01:06:23.000 309 12472.48 117.15 54584.82 88888.00 2015-11-05 01:06:23.125 309 12472.48 117.15 54584.85 88888.00 2015-11-05 01:06:23.250 309 12472.45 117.08 54584.88 88888.00 2015-11-05 01:06:23.375 309 12472.52 117.10 54584.88 88888.00 2015-11-05 01:06:23.500 309 12472.58 117.10 54584.85 88888.00 2015-11-05 01:06:23.625 309 12472.55 117.10 54584.85 88888.00 2015-11-05 01:06:23.750 309 12472.52 117.10 54584.88 88888.00 2015-11-05 01:06:23.875 309 12472.60 117.10 54584.85 88888.00 2015-11-05 01:06:24.000 309 12472.65 117.12 54584.85 88888.00 2015-11-05 01:06:24.125 309 12472.60 117.15 54584.88 88888.00 2015-11-05 01:06:24.250 309 12472.50 117.12 54584.85 88888.00 2015-11-05 01:06:24.375 309 12472.48 117.15 54584.85 88888.00 2015-11-05 01:06:24.500 309 12472.50 117.12 54584.88 88888.00 2015-11-05 01:06:24.625 309 12472.58 117.08 54584.88 88888.00 2015-11-05 01:06:24.750 309 12472.58 117.05 54584.88 88888.00 2015-11-05 01:06:24.875 309 12472.60 117.08 54584.88 88888.00 2015-11-05 01:06:25.000 309 12472.62 117.08 54584.88 88888.00 2015-11-05 01:06:25.125 309 12472.58 117.05 54584.88 88888.00 2015-11-05 01:06:25.250 309 12472.50 117.05 54584.85 88888.00 2015-11-05 01:06:25.375 309 12472.55 117.15 54584.85 88888.00 2015-11-05 01:06:25.500 309 12472.52 117.15 54584.82 88888.00 2015-11-05 01:06:25.625 309 12472.55 117.12 54584.85 88888.00 2015-11-05 01:06:25.750 309 12472.65 117.10 54584.85 88888.00 2015-11-05 01:06:25.875 309 12472.70 117.10 54584.85 88888.00 2015-11-05 01:06:26.000 309 12472.62 117.10 54584.85 88888.00 2015-11-05 01:06:26.125 309 12472.58 117.08 54584.88 88888.00 2015-11-05 01:06:26.250 309 12472.52 117.08 54584.90 88888.00 2015-11-05 01:06:26.375 309 12472.60 117.08 54584.90 88888.00 2015-11-05 01:06:26.500 309 12472.55 117.12 54584.90 88888.00 2015-11-05 01:06:26.625 309 12472.55 117.15 54584.88 88888.00 2015-11-05 01:06:26.750 309 12472.52 117.17 54584.88 88888.00 2015-11-05 01:06:26.875 309 12472.50 117.17 54584.88 88888.00 2015-11-05 01:06:27.000 309 12472.45 117.17 54584.90 88888.00 2015-11-05 01:06:27.125 309 12472.50 117.15 54584.90 88888.00 2015-11-05 01:06:27.250 309 12472.52 117.12 54584.93 88888.00 2015-11-05 01:06:27.375 309 12472.60 117.08 54584.88 88888.00 2015-11-05 01:06:27.500 309 12472.62 117.10 54584.88 88888.00 2015-11-05 01:06:27.625 309 12472.65 117.08 54584.88 88888.00 2015-11-05 01:06:27.750 309 12472.62 117.03 54584.85 88888.00 2015-11-05 01:06:27.875 309 12472.60 117.00 54584.88 88888.00 2015-11-05 01:06:28.000 309 12472.65 117.05 54584.88 88888.00 2015-11-05 01:06:28.125 309 12472.67 117.08 54584.88 88888.00 2015-11-05 01:06:28.250 309 12472.60 117.05 54584.90 88888.00 2015-11-05 01:06:28.375 309 12472.52 117.03 54584.88 88888.00 2015-11-05 01:06:28.500 309 12472.52 117.00 54584.85 88888.00 2015-11-05 01:06:28.625 309 12472.60 116.95 54584.88 88888.00 2015-11-05 01:06:28.750 309 12472.65 116.92 54584.85 88888.00 2015-11-05 01:06:28.875 309 12472.65 116.95 54584.85 88888.00 2015-11-05 01:06:29.000 309 12472.62 116.97 54584.85 88888.00 2015-11-05 01:06:29.125 309 12472.62 116.97 54584.88 88888.00 2015-11-05 01:06:29.250 309 12472.62 116.97 54584.88 88888.00 2015-11-05 01:06:29.375 309 12472.70 116.97 54584.90 88888.00 2015-11-05 01:06:29.500 309 12472.65 116.97 54584.90 88888.00 2015-11-05 01:06:29.625 309 12472.70 116.97 54584.88 88888.00 2015-11-05 01:06:29.750 309 12472.73 116.92 54584.88 88888.00 2015-11-05 01:06:29.875 309 12472.70 116.90 54584.85 88888.00 2015-11-05 01:06:30.000 309 12472.67 116.88 54584.88 88888.00 2015-11-05 01:06:30.125 309 12472.67 116.88 54584.88 88888.00 2015-11-05 01:06:30.250 309 12472.62 116.88 54584.88 88888.00 2015-11-05 01:06:30.375 309 12472.65 116.88 54584.85 88888.00 2015-11-05 01:06:30.500 309 12472.70 116.85 54584.85 88888.00 2015-11-05 01:06:30.625 309 12472.75 116.80 54584.85 88888.00 2015-11-05 01:06:30.750 309 12472.70 116.80 54584.85 88888.00 2015-11-05 01:06:30.875 309 12472.70 116.80 54584.85 88888.00 2015-11-05 01:06:31.000 309 12472.75 116.80 54584.85 88888.00 2015-11-05 01:06:31.125 309 12472.80 116.85 54584.85 88888.00 2015-11-05 01:06:31.250 309 12472.73 116.88 54584.85 88888.00 2015-11-05 01:06:31.375 309 12472.70 116.85 54584.85 88888.00 2015-11-05 01:06:31.500 309 12472.60 116.80 54584.85 88888.00 2015-11-05 01:06:31.625 309 12472.60 116.80 54584.82 88888.00 2015-11-05 01:06:31.750 309 12472.62 116.83 54584.82 88888.00 2015-11-05 01:06:31.875 309 12472.70 116.78 54584.85 88888.00 2015-11-05 01:06:32.000 309 12472.80 116.72 54584.85 88888.00 2015-11-05 01:06:32.125 309 12472.83 116.72 54584.85 88888.00 2015-11-05 01:06:32.250 309 12472.77 116.72 54584.85 88888.00 2015-11-05 01:06:32.375 309 12472.80 116.78 54584.82 88888.00 2015-11-05 01:06:32.500 309 12472.73 116.80 54584.82 88888.00 2015-11-05 01:06:32.625 309 12472.75 116.83 54584.82 88888.00 2015-11-05 01:06:32.750 309 12472.80 116.80 54584.82 88888.00 2015-11-05 01:06:32.875 309 12472.75 116.75 54584.82 88888.00 2015-11-05 01:06:33.000 309 12472.75 116.70 54584.80 88888.00 2015-11-05 01:06:33.125 309 12472.80 116.72 54584.82 88888.00 2015-11-05 01:06:33.250 309 12472.80 116.70 54584.85 88888.00 2015-11-05 01:06:33.375 309 12472.80 116.72 54584.85 88888.00 2015-11-05 01:06:33.500 309 12472.80 116.72 54584.85 88888.00 2015-11-05 01:06:33.625 309 12472.80 116.78 54584.88 88888.00 2015-11-05 01:06:33.750 309 12472.80 116.78 54584.85 88888.00 2015-11-05 01:06:33.875 309 12472.83 116.78 54584.82 88888.00 2015-11-05 01:06:34.000 309 12472.90 116.78 54584.80 88888.00 2015-11-05 01:06:34.125 309 12472.98 116.72 54584.82 88888.00 2015-11-05 01:06:34.250 309 12472.95 116.72 54584.85 88888.00 2015-11-05 01:06:34.375 309 12472.92 116.75 54584.85 88888.00 2015-11-05 01:06:34.500 309 12472.90 116.75 54584.88 88888.00 2015-11-05 01:06:34.625 309 12472.88 116.78 54584.85 88888.00 2015-11-05 01:06:34.750 309 12472.85 116.72 54584.85 88888.00 2015-11-05 01:06:34.875 309 12472.85 116.67 54584.85 88888.00 2015-11-05 01:06:35.000 309 12472.90 116.65 54584.82 88888.00 2015-11-05 01:06:35.125 309 12472.95 116.70 54584.85 88888.00 2015-11-05 01:06:35.250 309 12472.98 116.72 54584.85 88888.00 2015-11-05 01:06:35.375 309 12472.95 116.75 54584.85 88888.00 2015-11-05 01:06:35.500 309 12472.95 116.70 54584.82 88888.00 2015-11-05 01:06:35.625 309 12473.00 116.70 54584.80 88888.00 2015-11-05 01:06:35.750 309 12472.95 116.70 54584.80 88888.00 2015-11-05 01:06:35.875 309 12472.95 116.75 54584.82 88888.00 2015-11-05 01:06:36.000 309 12472.98 116.72 54584.80 88888.00 2015-11-05 01:06:36.125 309 12472.98 116.70 54584.82 88888.00 2015-11-05 01:06:36.250 309 12472.98 116.67 54584.85 88888.00 2015-11-05 01:06:36.375 309 12472.98 116.72 54584.85 88888.00 2015-11-05 01:06:36.500 309 12472.98 116.72 54584.85 88888.00 2015-11-05 01:06:36.625 309 12472.98 116.65 54584.82 88888.00 2015-11-05 01:06:36.750 309 12472.95 116.62 54584.80 88888.00 2015-11-05 01:06:36.875 309 12472.92 116.60 54584.80 88888.00 2015-11-05 01:06:37.000 309 12472.95 116.62 54584.78 88888.00 2015-11-05 01:06:37.125 309 12473.00 116.62 54584.80 88888.00 2015-11-05 01:06:37.250 309 12472.92 116.60 54584.80 88888.00 2015-11-05 01:06:37.375 309 12473.00 116.65 54584.80 88888.00 2015-11-05 01:06:37.500 309 12472.95 116.65 54584.80 88888.00 2015-11-05 01:06:37.625 309 12472.88 116.62 54584.80 88888.00 2015-11-05 01:06:37.750 309 12472.90 116.60 54584.80 88888.00 2015-11-05 01:06:37.875 309 12473.00 116.58 54584.80 88888.00 2015-11-05 01:06:38.000 309 12473.00 116.55 54584.78 88888.00 2015-11-05 01:06:38.125 309 12472.98 116.55 54584.80 88888.00 2015-11-05 01:06:38.250 309 12472.95 116.55 54584.80 88888.00 2015-11-05 01:06:38.375 309 12473.00 116.55 54584.78 88888.00 2015-11-05 01:06:38.500 309 12473.00 116.58 54584.80 88888.00 2015-11-05 01:06:38.625 309 12472.98 116.55 54584.78 88888.00 2015-11-05 01:06:38.750 309 12472.98 116.55 54584.75 88888.00 2015-11-05 01:06:38.875 309 12473.00 116.50 54584.75 88888.00 2015-11-05 01:06:39.000 309 12473.05 116.55 54584.75 88888.00 2015-11-05 01:06:39.125 309 12473.08 116.58 54584.78 88888.00 2015-11-05 01:06:39.250 309 12472.98 116.55 54584.78 88888.00 2015-11-05 01:06:39.375 309 12472.95 116.58 54584.78 88888.00 2015-11-05 01:06:39.500 309 12473.00 116.55 54584.75 88888.00 2015-11-05 01:06:39.625 309 12473.02 116.53 54584.75 88888.00 2015-11-05 01:06:39.750 309 12473.05 116.50 54584.75 88888.00 2015-11-05 01:06:39.875 309 12473.05 116.53 54584.75 88888.00 2015-11-05 01:06:40.000 309 12473.08 116.53 54584.75 88888.00 2015-11-05 01:06:40.125 309 12473.08 116.55 54584.75 88888.00 2015-11-05 01:06:40.250 309 12472.98 116.55 54584.72 88888.00 2015-11-05 01:06:40.375 309 12472.92 116.55 54584.72 88888.00 2015-11-05 01:06:40.500 309 12472.90 116.58 54584.72 88888.00 2015-11-05 01:06:40.625 309 12472.98 116.60 54584.75 88888.00 2015-11-05 01:06:40.750 309 12473.05 116.55 54584.75 88888.00 2015-11-05 01:06:40.875 309 12473.05 116.55 54584.75 88888.00 2015-11-05 01:06:41.000 309 12473.08 116.55 54584.75 88888.00 2015-11-05 01:06:41.125 309 12473.12 116.55 54584.72 88888.00 2015-11-05 01:06:41.250 309 12473.05 116.50 54584.72 88888.00 2015-11-05 01:06:41.375 309 12472.98 116.55 54584.72 88888.00 2015-11-05 01:06:41.500 309 12473.02 116.50 54584.72 88888.00 2015-11-05 01:06:41.625 309 12473.12 116.50 54584.72 88888.00 2015-11-05 01:06:41.750 309 12473.08 116.50 54584.70 88888.00 2015-11-05 01:06:41.875 309 12473.08 116.55 54584.70 88888.00 2015-11-05 01:06:42.000 309 12473.10 116.60 54584.70 88888.00 2015-11-05 01:06:42.125 309 12473.12 116.60 54584.72 88888.00 2015-11-05 01:06:42.250 309 12473.12 116.60 54584.72 88888.00 2015-11-05 01:06:42.375 309 12473.15 116.58 54584.70 88888.00 2015-11-05 01:06:42.500 309 12473.23 116.60 54584.68 88888.00 2015-11-05 01:06:42.625 309 12473.23 116.60 54584.68 88888.00 2015-11-05 01:06:42.750 309 12473.15 116.58 54584.65 88888.00 2015-11-05 01:06:42.875 309 12473.17 116.58 54584.68 88888.00 2015-11-05 01:06:43.000 309 12473.20 116.62 54584.65 88888.00 2015-11-05 01:06:43.125 309 12473.25 116.65 54584.65 88888.00 2015-11-05 01:06:43.250 309 12473.20 116.62 54584.65 88888.00 2015-11-05 01:06:43.375 309 12473.17 116.65 54584.68 88888.00 2015-11-05 01:06:43.500 309 12473.17 116.65 54584.65 88888.00 2015-11-05 01:06:43.625 309 12473.17 116.67 54584.68 88888.00 2015-11-05 01:06:43.750 309 12473.20 116.75 54584.68 88888.00 2015-11-05 01:06:43.875 309 12473.25 116.72 54584.65 88888.00 2015-11-05 01:06:44.000 309 12473.23 116.70 54584.65 88888.00 2015-11-05 01:06:44.125 309 12473.25 116.70 54584.68 88888.00 2015-11-05 01:06:44.250 309 12473.25 116.70 54584.65 88888.00 2015-11-05 01:06:44.375 309 12473.23 116.67 54584.62 88888.00 2015-11-05 01:06:44.500 309 12473.23 116.67 54584.60 88888.00 2015-11-05 01:06:44.625 309 12473.25 116.67 54584.62 88888.00 2015-11-05 01:06:44.750 309 12473.23 116.67 54584.62 88888.00 2015-11-05 01:06:44.875 309 12473.20 116.70 54584.60 88888.00 2015-11-05 01:06:45.000 309 12473.20 116.67 54584.62 88888.00 2015-11-05 01:06:45.125 309 12473.25 116.67 54584.65 88888.00 2015-11-05 01:06:45.250 309 12473.20 116.67 54584.62 88888.00 2015-11-05 01:06:45.375 309 12473.23 116.72 54584.62 88888.00 2015-11-05 01:06:45.500 309 12473.27 116.75 54584.62 88888.00 2015-11-05 01:06:45.625 309 12473.30 116.75 54584.60 88888.00 2015-11-05 01:06:45.750 309 12473.30 116.78 54584.62 88888.00 2015-11-05 01:06:45.875 309 12473.23 116.72 54584.62 88888.00 2015-11-05 01:06:46.000 309 12473.25 116.72 54584.57 88888.00 2015-11-05 01:06:46.125 309 12473.25 116.72 54584.57 88888.00 2015-11-05 01:06:46.250 309 12473.30 116.78 54584.57 88888.00 2015-11-05 01:06:46.375 309 12473.45 116.78 54584.57 88888.00 2015-11-05 01:06:46.500 309 12473.40 116.78 54584.62 88888.00 2015-11-05 01:06:46.625 309 12473.35 116.78 54584.60 88888.00 2015-11-05 01:06:46.750 309 12473.35 116.78 54584.57 88888.00 2015-11-05 01:06:46.875 309 12473.33 116.80 54584.57 88888.00 2015-11-05 01:06:47.000 309 12473.42 116.80 54584.55 88888.00 2015-11-05 01:06:47.125 309 12473.48 116.80 54584.57 88888.00 2015-11-05 01:06:47.250 309 12473.42 116.78 54584.57 88888.00 2015-11-05 01:06:47.375 309 12473.42 116.80 54584.57 88888.00 2015-11-05 01:06:47.500 309 12473.38 116.80 54584.57 88888.00 2015-11-05 01:06:47.625 309 12473.45 116.83 54584.60 88888.00 2015-11-05 01:06:47.750 309 12473.45 116.85 54584.57 88888.00 2015-11-05 01:06:47.875 309 12473.38 116.83 54584.57 88888.00 2015-11-05 01:06:48.000 309 12473.42 116.83 54584.55 88888.00 2015-11-05 01:06:48.125 309 12473.48 116.90 54584.57 88888.00 2015-11-05 01:06:48.250 309 12473.58 116.92 54584.55 88888.00 2015-11-05 01:06:48.375 309 12473.60 116.92 54584.53 88888.00 2015-11-05 01:06:48.500 309 12473.60 116.92 54584.55 88888.00 2015-11-05 01:06:48.625 309 12473.60 116.88 54584.55 88888.00 2015-11-05 01:06:48.750 309 12473.55 116.90 54584.55 88888.00 2015-11-05 01:06:48.875 309 12473.60 116.95 54584.55 88888.00 2015-11-05 01:06:49.000 309 12473.62 116.95 54584.55 88888.00 2015-11-05 01:06:49.125 309 12473.55 116.97 54584.55 88888.00 2015-11-05 01:06:49.250 309 12473.50 116.92 54584.53 88888.00 2015-11-05 01:06:49.375 309 12473.58 116.92 54584.55 88888.00 2015-11-05 01:06:49.500 309 12473.58 116.95 54584.55 88888.00 2015-11-05 01:06:49.625 309 12473.55 116.97 54584.53 88888.00 2015-11-05 01:06:49.750 309 12473.55 116.97 54584.55 88888.00 2015-11-05 01:06:49.875 309 12473.55 117.00 54584.55 88888.00 2015-11-05 01:06:50.000 309 12473.52 116.97 54584.53 88888.00 2015-11-05 01:06:50.125 309 12473.60 116.97 54584.57 88888.00 2015-11-05 01:06:50.250 309 12473.60 117.05 54584.57 88888.00 2015-11-05 01:06:50.375 309 12473.62 117.03 54584.55 88888.00 2015-11-05 01:06:50.500 309 12473.58 117.00 54584.53 88888.00 2015-11-05 01:06:50.625 309 12473.58 116.97 54584.53 88888.00 2015-11-05 01:06:50.750 309 12473.58 116.97 54584.55 88888.00 2015-11-05 01:06:50.875 309 12473.60 117.03 54584.53 88888.00 2015-11-05 01:06:51.000 309 12473.58 117.00 54584.50 88888.00 2015-11-05 01:06:51.125 309 12473.60 116.97 54584.50 88888.00 2015-11-05 01:06:51.250 309 12473.58 116.97 54584.53 88888.00 2015-11-05 01:06:51.375 309 12473.58 117.03 54584.53 88888.00 2015-11-05 01:06:51.500 309 12473.55 117.05 54584.53 88888.00 2015-11-05 01:06:51.625 309 12473.58 117.05 54584.55 88888.00 2015-11-05 01:06:51.750 309 12473.58 117.00 54584.53 88888.00 2015-11-05 01:06:51.875 309 12473.58 116.97 54584.53 88888.00 2015-11-05 01:06:52.000 309 12473.58 116.97 54584.50 88888.00 2015-11-05 01:06:52.125 309 12473.55 117.03 54584.53 88888.00 2015-11-05 01:06:52.250 309 12473.42 117.00 54584.53 88888.00 2015-11-05 01:06:52.375 309 12473.45 117.03 54584.53 88888.00 2015-11-05 01:06:52.500 309 12473.55 116.97 54584.53 88888.00 2015-11-05 01:06:52.625 309 12473.60 117.00 54584.53 88888.00 2015-11-05 01:06:52.750 309 12473.58 117.00 54584.50 88888.00 2015-11-05 01:06:52.875 309 12473.55 116.97 54584.53 88888.00 2015-11-05 01:06:53.000 309 12473.55 116.95 54584.50 88888.00 2015-11-05 01:06:53.125 309 12473.60 116.90 54584.47 88888.00 2015-11-05 01:06:53.250 309 12473.60 116.88 54584.53 88888.00 2015-11-05 01:06:53.375 309 12473.62 116.90 54584.50 88888.00 2015-11-05 01:06:53.500 309 12473.62 116.90 54584.53 88888.00 2015-11-05 01:06:53.625 309 12473.62 116.88 54584.57 88888.00 2015-11-05 01:06:53.750 309 12473.62 116.88 54584.57 88888.00 2015-11-05 01:06:53.875 309 12473.60 116.95 54584.53 88888.00 2015-11-05 01:06:54.000 309 12473.60 116.97 54584.53 88888.00 2015-11-05 01:06:54.125 309 12473.65 116.97 54584.53 88888.00 2015-11-05 01:06:54.250 309 12473.60 116.92 54584.55 88888.00 2015-11-05 01:06:54.375 309 12473.58 116.97 54584.55 88888.00 2015-11-05 01:06:54.500 309 12473.67 116.97 54584.55 88888.00 2015-11-05 01:06:54.625 309 12473.67 116.97 54584.53 88888.00 2015-11-05 01:06:54.750 309 12473.58 116.97 54584.53 88888.00 2015-11-05 01:06:54.875 309 12473.58 116.97 54584.53 88888.00 2015-11-05 01:06:55.000 309 12473.58 116.97 54584.53 88888.00 2015-11-05 01:06:55.125 309 12473.58 116.97 54584.55 88888.00 2015-11-05 01:06:55.250 309 12473.58 116.97 54584.53 88888.00 2015-11-05 01:06:55.375 309 12473.55 116.95 54584.57 88888.00 2015-11-05 01:06:55.500 309 12473.55 116.97 54584.57 88888.00 2015-11-05 01:06:55.625 309 12473.55 116.97 54584.55 88888.00 2015-11-05 01:06:55.750 309 12473.58 116.95 54584.55 88888.00 2015-11-05 01:06:55.875 309 12473.62 116.92 54584.55 88888.00 2015-11-05 01:06:56.000 309 12473.62 116.92 54584.55 88888.00 2015-11-05 01:06:56.125 309 12473.55 116.92 54584.57 88888.00 2015-11-05 01:06:56.250 309 12473.50 116.92 54584.57 88888.00 2015-11-05 01:06:56.375 309 12473.52 116.90 54584.57 88888.00 2015-11-05 01:06:56.500 309 12473.58 116.88 54584.55 88888.00 2015-11-05 01:06:56.625 309 12473.60 116.90 54584.55 88888.00 2015-11-05 01:06:56.750 309 12473.60 116.92 54584.55 88888.00 2015-11-05 01:06:56.875 309 12473.58 116.90 54584.57 88888.00 2015-11-05 01:06:57.000 309 12473.58 116.90 54584.55 88888.00 2015-11-05 01:06:57.125 309 12473.58 116.90 54584.53 88888.00 2015-11-05 01:06:57.250 309 12473.55 116.88 54584.53 88888.00 2015-11-05 01:06:57.375 309 12473.52 116.90 54584.53 88888.00 2015-11-05 01:06:57.500 309 12473.50 116.95 54584.57 88888.00 2015-11-05 01:06:57.625 309 12473.60 116.97 54584.55 88888.00 2015-11-05 01:06:57.750 309 12473.60 116.95 54584.53 88888.00 2015-11-05 01:06:57.875 309 12473.62 116.92 54584.55 88888.00 2015-11-05 01:06:58.000 309 12473.62 116.92 54584.53 88888.00 2015-11-05 01:06:58.125 309 12473.55 116.92 54584.55 88888.00 2015-11-05 01:06:58.250 309 12473.45 116.95 54584.55 88888.00 2015-11-05 01:06:58.375 309 12473.50 116.97 54584.53 88888.00 2015-11-05 01:06:58.500 309 12473.58 116.97 54584.55 88888.00 2015-11-05 01:06:58.625 309 12473.50 116.95 54584.57 88888.00 2015-11-05 01:06:58.750 309 12473.48 116.95 54584.57 88888.00 2015-11-05 01:06:58.875 309 12473.48 116.95 54584.55 88888.00 2015-11-05 01:06:59.000 309 12473.58 116.92 54584.57 88888.00 2015-11-05 01:06:59.125 309 12473.60 116.90 54584.57 88888.00 2015-11-05 01:06:59.250 309 12473.50 116.92 54584.57 88888.00 2015-11-05 01:06:59.375 309 12473.52 116.95 54584.60 88888.00 2015-11-05 01:06:59.500 309 12473.45 116.92 54584.60 88888.00 2015-11-05 01:06:59.625 309 12473.50 116.90 54584.60 88888.00 2015-11-05 01:06:59.750 309 12473.45 116.90 54584.62 88888.00 2015-11-05 01:06:59.875 309 12473.42 116.92 54584.62 88888.00 2015-11-05 01:07:00.000 309 12473.48 116.90 54584.57 88888.00 2015-11-05 01:07:00.125 309 12473.42 116.90 54584.60 88888.00 2015-11-05 01:07:00.250 309 12473.42 116.88 54584.60 88888.00 2015-11-05 01:07:00.375 309 12473.52 116.88 54584.60 88888.00 2015-11-05 01:07:00.500 309 12473.48 116.88 54584.57 88888.00 2015-11-05 01:07:00.625 309 12473.50 116.88 54584.55 88888.00 2015-11-05 01:07:00.750 309 12473.48 116.92 54584.55 88888.00 2015-11-05 01:07:00.875 309 12473.52 116.92 54584.60 88888.00 2015-11-05 01:07:01.000 309 12473.50 116.85 54584.57 88888.00 2015-11-05 01:07:01.125 309 12473.50 116.83 54584.62 88888.00 2015-11-05 01:07:01.250 309 12473.42 116.83 54584.60 88888.00 2015-11-05 01:07:01.375 309 12473.45 116.80 54584.60 88888.00 2015-11-05 01:07:01.500 309 12473.40 116.78 54584.62 88888.00 2015-11-05 01:07:01.625 309 12473.38 116.78 54584.60 88888.00 2015-11-05 01:07:01.750 309 12473.33 116.80 54584.60 88888.00 2015-11-05 01:07:01.875 309 12473.35 116.83 54584.60 88888.00 2015-11-05 01:07:02.000 309 12473.30 116.83 54584.57 88888.00 2015-11-05 01:07:02.125 309 12473.33 116.80 54584.60 88888.00 2015-11-05 01:07:02.250 309 12473.33 116.78 54584.62 88888.00 2015-11-05 01:07:02.375 309 12473.35 116.78 54584.60 88888.00 2015-11-05 01:07:02.500 309 12473.35 116.78 54584.60 88888.00 2015-11-05 01:07:02.625 309 12473.38 116.83 54584.62 88888.00 2015-11-05 01:07:02.750 309 12473.38 116.80 54584.62 88888.00 2015-11-05 01:07:02.875 309 12473.42 116.78 54584.62 88888.00 2015-11-05 01:07:03.000 309 12473.45 116.75 54584.60 88888.00 2015-11-05 01:07:03.125 309 12473.48 116.75 54584.62 88888.00 2015-11-05 01:07:03.250 309 12473.40 116.75 54584.62 88888.00 2015-11-05 01:07:03.375 309 12473.42 116.78 54584.65 88888.00 2015-11-05 01:07:03.500 309 12473.52 116.75 54584.65 88888.00 2015-11-05 01:07:03.625 309 12473.55 116.75 54584.60 88888.00 2015-11-05 01:07:03.750 309 12473.58 116.78 54584.60 88888.00 2015-11-05 01:07:03.875 309 12473.52 116.80 54584.60 88888.00 2015-11-05 01:07:04.000 309 12473.52 116.75 54584.60 88888.00 2015-11-05 01:07:04.125 309 12473.50 116.70 54584.62 88888.00 2015-11-05 01:07:04.250 309 12473.42 116.72 54584.62 88888.00 2015-11-05 01:07:04.375 309 12473.48 116.78 54584.62 88888.00 2015-11-05 01:07:04.500 309 12473.48 116.80 54584.60 88888.00 2015-11-05 01:07:04.625 309 12473.55 116.80 54584.62 88888.00 2015-11-05 01:07:04.750 309 12473.58 116.78 54584.60 88888.00 2015-11-05 01:07:04.875 309 12473.48 116.75 54584.57 88888.00 2015-11-05 01:07:05.000 309 12473.45 116.80 54584.60 88888.00 2015-11-05 01:07:05.125 309 12473.50 116.78 54584.62 88888.00 2015-11-05 01:07:05.250 309 12473.48 116.75 54584.62 88888.00 2015-11-05 01:07:05.375 309 12473.42 116.72 54584.60 88888.00 2015-11-05 01:07:05.500 309 12473.45 116.75 54584.60 88888.00 2015-11-05 01:07:05.625 309 12473.52 116.78 54584.62 88888.00 2015-11-05 01:07:05.750 309 12473.50 116.78 54584.65 88888.00 2015-11-05 01:07:05.875 309 12473.50 116.75 54584.68 88888.00 2015-11-05 01:07:06.000 309 12473.52 116.72 54584.65 88888.00 2015-11-05 01:07:06.125 309 12473.50 116.75 54584.60 88888.00 2015-11-05 01:07:06.250 309 12473.38 116.75 54584.62 88888.00 2015-11-05 01:07:06.375 309 12473.45 116.72 54584.62 88888.00 2015-11-05 01:07:06.500 309 12473.48 116.70 54584.62 88888.00 2015-11-05 01:07:06.625 309 12473.50 116.70 54584.60 88888.00 2015-11-05 01:07:06.750 309 12473.52 116.70 54584.60 88888.00 2015-11-05 01:07:06.875 309 12473.48 116.65 54584.62 88888.00 2015-11-05 01:07:07.000 309 12473.55 116.67 54584.62 88888.00 2015-11-05 01:07:07.125 309 12473.58 116.72 54584.60 88888.00 2015-11-05 01:07:07.250 309 12473.52 116.67 54584.60 88888.00 2015-11-05 01:07:07.375 309 12473.50 116.67 54584.65 88888.00 2015-11-05 01:07:07.500 309 12473.50 116.62 54584.62 88888.00 2015-11-05 01:07:07.625 309 12473.58 116.67 54584.62 88888.00 2015-11-05 01:07:07.750 309 12473.60 116.70 54584.60 88888.00 2015-11-05 01:07:07.875 309 12473.60 116.72 54584.60 88888.00 2015-11-05 01:07:08.000 309 12473.65 116.67 54584.57 88888.00 2015-11-05 01:07:08.125 309 12473.62 116.65 54584.60 88888.00 2015-11-05 01:07:08.250 309 12473.58 116.65 54584.62 88888.00 2015-11-05 01:07:08.375 309 12473.60 116.65 54584.62 88888.00 2015-11-05 01:07:08.500 309 12473.67 116.67 54584.62 88888.00 2015-11-05 01:07:08.625 309 12473.62 116.67 54584.60 88888.00 2015-11-05 01:07:08.750 309 12473.58 116.67 54584.57 88888.00 2015-11-05 01:07:08.875 309 12473.55 116.67 54584.60 88888.00 2015-11-05 01:07:09.000 309 12473.60 116.72 54584.57 88888.00 2015-11-05 01:07:09.125 309 12473.62 116.72 54584.60 88888.00 2015-11-05 01:07:09.250 309 12473.60 116.67 54584.60 88888.00 2015-11-05 01:07:09.375 309 12473.62 116.65 54584.60 88888.00 2015-11-05 01:07:09.500 309 12473.62 116.65 54584.62 88888.00 2015-11-05 01:07:09.625 309 12473.65 116.70 54584.62 88888.00 2015-11-05 01:07:09.750 309 12473.70 116.70 54584.62 88888.00 2015-11-05 01:07:09.875 309 12473.67 116.67 54584.60 88888.00 2015-11-05 01:07:10.000 309 12473.67 116.70 54584.57 88888.00 2015-11-05 01:07:10.125 309 12473.62 116.70 54584.62 88888.00 2015-11-05 01:07:10.250 309 12473.58 116.72 54584.60 88888.00 2015-11-05 01:07:10.375 309 12473.58 116.70 54584.60 88888.00 2015-11-05 01:07:10.500 309 12473.65 116.67 54584.57 88888.00 2015-11-05 01:07:10.625 309 12473.62 116.65 54584.60 88888.00 2015-11-05 01:07:10.750 309 12473.60 116.65 54584.62 88888.00 2015-11-05 01:07:10.875 309 12473.60 116.70 54584.60 88888.00 2015-11-05 01:07:11.000 309 12473.58 116.72 54584.57 88888.00 2015-11-05 01:07:11.125 309 12473.62 116.67 54584.60 88888.00 2015-11-05 01:07:11.250 309 12473.67 116.67 54584.60 88888.00 2015-11-05 01:07:11.375 309 12473.73 116.67 54584.60 88888.00 2015-11-05 01:07:11.500 309 12473.73 116.65 54584.62 88888.00 2015-11-05 01:07:11.625 309 12473.67 116.65 54584.62 88888.00 2015-11-05 01:07:11.750 309 12473.67 116.65 54584.62 88888.00 2015-11-05 01:07:11.875 309 12473.67 116.65 54584.60 88888.00 2015-11-05 01:07:12.000 309 12473.62 116.70 54584.57 88888.00 2015-11-05 01:07:12.125 309 12473.60 116.70 54584.60 88888.00 2015-11-05 01:07:12.250 309 12473.70 116.67 54584.60 88888.00 2015-11-05 01:07:12.375 309 12473.80 116.67 54584.60 88888.00 2015-11-05 01:07:12.500 309 12473.73 116.67 54584.60 88888.00 2015-11-05 01:07:12.625 309 12473.62 116.62 54584.60 88888.00 2015-11-05 01:07:12.750 309 12473.65 116.65 54584.62 88888.00 2015-11-05 01:07:12.875 309 12473.73 116.67 54584.62 88888.00 2015-11-05 01:07:13.000 309 12473.77 116.65 54584.57 88888.00 2015-11-05 01:07:13.125 309 12473.80 116.65 54584.55 88888.00 2015-11-05 01:07:13.250 309 12473.77 116.62 54584.57 88888.00 2015-11-05 01:07:13.375 309 12473.83 116.67 54584.60 88888.00 2015-11-05 01:07:13.500 309 12473.77 116.67 54584.55 88888.00 2015-11-05 01:07:13.625 309 12473.75 116.70 54584.55 88888.00 2015-11-05 01:07:13.750 309 12473.80 116.67 54584.57 88888.00 2015-11-05 01:07:13.875 309 12473.85 116.65 54584.57 88888.00 2015-11-05 01:07:14.000 309 12473.88 116.67 54584.55 88888.00 2015-11-05 01:07:14.125 309 12473.83 116.65 54584.55 88888.00 2015-11-05 01:07:14.250 309 12473.75 116.60 54584.57 88888.00 2015-11-05 01:07:14.375 309 12473.77 116.62 54584.55 88888.00 2015-11-05 01:07:14.500 309 12473.77 116.60 54584.53 88888.00 2015-11-05 01:07:14.625 309 12473.80 116.62 54584.53 88888.00 2015-11-05 01:07:14.750 309 12473.83 116.65 54584.57 88888.00 2015-11-05 01:07:14.875 309 12473.80 116.67 54584.55 88888.00 2015-11-05 01:07:15.000 309 12473.75 116.67 54584.55 88888.00 2015-11-05 01:07:15.125 309 12473.73 116.65 54584.57 88888.00 2015-11-05 01:07:15.250 309 12473.75 116.62 54584.57 88888.00 2015-11-05 01:07:15.375 309 12473.80 116.62 54584.55 88888.00 2015-11-05 01:07:15.500 309 12473.80 116.62 54584.53 88888.00 2015-11-05 01:07:15.625 309 12473.77 116.67 54584.53 88888.00 2015-11-05 01:07:15.750 309 12473.75 116.67 54584.53 88888.00 2015-11-05 01:07:15.875 309 12473.83 116.65 54584.53 88888.00 2015-11-05 01:07:16.000 309 12473.85 116.70 54584.53 88888.00 2015-11-05 01:07:16.125 309 12473.90 116.75 54584.55 88888.00 2015-11-05 01:07:16.250 309 12473.85 116.78 54584.55 88888.00 2015-11-05 01:07:16.375 309 12473.85 116.80 54584.57 88888.00 2015-11-05 01:07:16.500 309 12473.88 116.75 54584.53 88888.00 2015-11-05 01:07:16.625 309 12473.88 116.78 54584.55 88888.00 2015-11-05 01:07:16.750 309 12473.85 116.80 54584.55 88888.00 2015-11-05 01:07:16.875 309 12473.83 116.78 54584.53 88888.00 2015-11-05 01:07:17.000 309 12473.85 116.78 54584.50 88888.00 2015-11-05 01:07:17.125 309 12473.92 116.75 54584.53 88888.00 2015-11-05 01:07:17.250 309 12473.85 116.75 54584.57 88888.00 2015-11-05 01:07:17.375 309 12473.85 116.75 54584.55 88888.00 2015-11-05 01:07:17.500 309 12473.85 116.72 54584.53 88888.00 2015-11-05 01:07:17.625 309 12473.88 116.78 54584.53 88888.00 2015-11-05 01:07:17.750 309 12473.90 116.80 54584.55 88888.00 2015-11-05 01:07:17.875 309 12473.90 116.80 54584.55 88888.00 2015-11-05 01:07:18.000 309 12473.90 116.72 54584.53 88888.00 2015-11-05 01:07:18.125 309 12473.95 116.72 54584.57 88888.00 2015-11-05 01:07:18.250 309 12473.92 116.72 54584.53 88888.00 2015-11-05 01:07:18.375 309 12473.95 116.75 54584.55 88888.00 2015-11-05 01:07:18.500 309 12473.92 116.75 54584.55 88888.00 2015-11-05 01:07:18.625 309 12473.90 116.78 54584.53 88888.00 2015-11-05 01:07:18.750 309 12473.98 116.80 54584.53 88888.00 2015-11-05 01:07:18.875 309 12473.95 116.78 54584.53 88888.00 2015-11-05 01:07:19.000 309 12473.92 116.78 54584.50 88888.00 2015-11-05 01:07:19.125 309 12473.98 116.75 54584.53 88888.00 2015-11-05 01:07:19.250 309 12473.95 116.80 54584.55 88888.00 2015-11-05 01:07:19.375 309 12473.98 116.85 54584.55 88888.00 2015-11-05 01:07:19.500 309 12474.05 116.85 54584.53 88888.00 2015-11-05 01:07:19.625 309 12474.00 116.85 54584.55 88888.00 2015-11-05 01:07:19.750 309 12473.95 116.88 54584.55 88888.00 2015-11-05 01:07:19.875 309 12473.92 116.88 54584.53 88888.00 2015-11-05 01:07:20.000 309 12473.95 116.80 54584.53 88888.00 2015-11-05 01:07:20.125 309 12473.98 116.80 54584.55 88888.00 2015-11-05 01:07:20.250 309 12473.95 116.78 54584.50 88888.00 2015-11-05 01:07:20.375 309 12473.92 116.80 54584.53 88888.00 2015-11-05 01:07:20.500 309 12473.92 116.83 54584.53 88888.00 2015-11-05 01:07:20.625 309 12474.00 116.85 54584.55 88888.00 2015-11-05 01:07:20.750 309 12474.02 116.85 54584.55 88888.00 2015-11-05 01:07:20.875 309 12474.05 116.85 54584.53 88888.00 2015-11-05 01:07:21.000 309 12474.00 116.85 54584.50 88888.00 2015-11-05 01:07:21.125 309 12473.98 116.88 54584.53 88888.00 2015-11-05 01:07:21.250 309 12474.00 116.90 54584.57 88888.00 2015-11-05 01:07:21.375 309 12474.00 116.95 54584.53 88888.00 2015-11-05 01:07:21.500 309 12473.92 116.92 54584.50 88888.00 2015-11-05 01:07:21.625 309 12473.92 116.92 54584.50 88888.00 2015-11-05 01:07:21.750 309 12473.95 116.95 54584.50 88888.00 2015-11-05 01:07:21.875 309 12473.98 116.92 54584.50 88888.00 2015-11-05 01:07:22.000 309 12473.95 116.92 54584.47 88888.00 2015-11-05 01:07:22.125 309 12473.92 116.95 54584.50 88888.00 2015-11-05 01:07:22.250 309 12473.95 116.92 54584.50 88888.00 2015-11-05 01:07:22.375 309 12474.05 116.95 54584.50 88888.00 2015-11-05 01:07:22.500 309 12474.05 116.92 54584.53 88888.00 2015-11-05 01:07:22.625 309 12474.00 116.90 54584.50 88888.00 2015-11-05 01:07:22.750 309 12473.98 116.95 54584.50 88888.00 2015-11-05 01:07:22.875 309 12474.00 116.97 54584.53 88888.00 2015-11-05 01:07:23.000 309 12473.98 116.92 54584.53 88888.00 2015-11-05 01:07:23.125 309 12474.00 116.92 54584.55 88888.00 2015-11-05 01:07:23.250 309 12473.90 116.88 54584.50 88888.00 2015-11-05 01:07:23.375 309 12473.92 116.88 54584.47 88888.00 2015-11-05 01:07:23.500 309 12473.90 116.90 54584.50 88888.00 2015-11-05 01:07:23.625 309 12473.98 116.95 54584.47 88888.00 2015-11-05 01:07:23.750 309 12473.98 116.95 54584.47 88888.00 2015-11-05 01:07:23.875 309 12473.98 116.95 54584.47 88888.00 2015-11-05 01:07:24.000 309 12474.00 117.00 54584.53 88888.00 2015-11-05 01:07:24.125 309 12474.00 117.05 54584.50 88888.00 2015-11-05 01:07:24.250 309 12473.95 117.05 54584.50 88888.00 2015-11-05 01:07:24.375 309 12473.98 117.05 54584.50 88888.00 2015-11-05 01:07:24.500 309 12474.00 117.03 54584.53 88888.00 2015-11-05 01:07:24.625 309 12473.95 117.03 54584.53 88888.00 2015-11-05 01:07:24.750 309 12473.95 117.05 54584.50 88888.00 2015-11-05 01:07:24.875 309 12473.98 117.08 54584.53 88888.00 2015-11-05 01:07:25.000 309 12474.00 117.10 54584.50 88888.00 2015-11-05 01:07:25.125 309 12474.00 117.15 54584.53 88888.00 2015-11-05 01:07:25.250 309 12473.98 117.12 54584.53 88888.00 2015-11-05 01:07:25.375 309 12474.00 117.15 54584.53 88888.00 2015-11-05 01:07:25.500 309 12474.02 117.12 54584.53 88888.00 2015-11-05 01:07:25.625 309 12473.98 117.15 54584.53 88888.00 2015-11-05 01:07:25.750 309 12473.92 117.12 54584.50 88888.00 2015-11-05 01:07:25.875 309 12473.95 117.15 54584.50 88888.00 2015-11-05 01:07:26.000 309 12474.05 117.15 54584.50 88888.00 2015-11-05 01:07:26.125 309 12474.00 117.15 54584.53 88888.00 2015-11-05 01:07:26.250 309 12473.90 117.15 54584.50 88888.00 2015-11-05 01:07:26.375 309 12473.90 117.15 54584.50 88888.00 2015-11-05 01:07:26.500 309 12473.95 117.15 54584.50 88888.00 2015-11-05 01:07:26.625 309 12474.00 117.17 54584.53 88888.00 2015-11-05 01:07:26.750 309 12474.05 117.22 54584.53 88888.00 2015-11-05 01:07:26.875 309 12474.00 117.22 54584.47 88888.00 2015-11-05 01:07:27.000 309 12474.00 117.20 54584.47 88888.00 2015-11-05 01:07:27.125 309 12474.00 117.20 54584.53 88888.00 2015-11-05 01:07:27.250 309 12473.95 117.20 54584.53 88888.00 2015-11-05 01:07:27.375 309 12473.92 117.25 54584.53 88888.00 2015-11-05 01:07:27.500 309 12473.95 117.30 54584.55 88888.00 2015-11-05 01:07:27.625 309 12473.98 117.33 54584.55 88888.00 2015-11-05 01:07:27.750 309 12473.95 117.33 54584.55 88888.00 2015-11-05 01:07:27.875 309 12473.98 117.30 54584.55 88888.00 2015-11-05 01:07:28.000 309 12473.92 117.22 54584.55 88888.00 2015-11-05 01:07:28.125 309 12473.88 117.22 54584.55 88888.00 2015-11-05 01:07:28.250 309 12473.85 117.25 54584.53 88888.00 2015-11-05 01:07:28.375 309 12473.90 117.30 54584.53 88888.00 2015-11-05 01:07:28.500 309 12474.00 117.35 54584.50 88888.00 2015-11-05 01:07:28.625 309 12474.00 117.38 54584.50 88888.00 2015-11-05 01:07:28.750 309 12474.02 117.35 54584.50 88888.00 2015-11-05 01:07:28.875 309 12474.00 117.33 54584.55 88888.00 2015-11-05 01:07:29.000 309 12473.95 117.35 54584.55 88888.00 2015-11-05 01:07:29.125 309 12473.92 117.35 54584.57 88888.00 2015-11-05 01:07:29.250 309 12473.95 117.38 54584.55 88888.00 2015-11-05 01:07:29.375 309 12474.00 117.40 54584.53 88888.00 2015-11-05 01:07:29.500 309 12473.98 117.42 54584.55 88888.00 2015-11-05 01:07:29.625 309 12473.95 117.42 54584.55 88888.00 2015-11-05 01:07:29.750 309 12474.05 117.40 54584.57 88888.00 2015-11-05 01:07:29.875 309 12474.05 117.40 54584.55 88888.00 2015-11-05 01:07:30.000 309 12473.98 117.35 54584.55 88888.00 2015-11-05 01:07:30.125 309 12473.98 117.42 54584.57 88888.00 2015-11-05 01:07:30.250 309 12474.00 117.47 54584.55 88888.00 2015-11-05 01:07:30.375 309 12474.00 117.47 54584.53 88888.00 2015-11-05 01:07:30.500 309 12474.02 117.42 54584.53 88888.00 2015-11-05 01:07:30.625 309 12474.00 117.42 54584.53 88888.00 2015-11-05 01:07:30.750 309 12474.02 117.40 54584.55 88888.00 2015-11-05 01:07:30.875 309 12474.10 117.45 54584.55 88888.00 2015-11-05 01:07:31.000 309 12474.02 117.40 54584.55 88888.00 2015-11-05 01:07:31.125 309 12474.00 117.38 54584.53 88888.00 2015-11-05 01:07:31.250 309 12473.98 117.40 54584.55 88888.00 2015-11-05 01:07:31.375 309 12474.00 117.45 54584.55 88888.00 2015-11-05 01:07:31.500 309 12474.00 117.45 54584.55 88888.00 2015-11-05 01:07:31.625 309 12474.08 117.45 54584.57 88888.00 2015-11-05 01:07:31.750 309 12474.08 117.45 54584.55 88888.00 2015-11-05 01:07:31.875 309 12474.08 117.40 54584.53 88888.00 2015-11-05 01:07:32.000 309 12474.05 117.40 54584.53 88888.00 2015-11-05 01:07:32.125 309 12474.08 117.40 54584.55 88888.00 2015-11-05 01:07:32.250 309 12474.05 117.38 54584.55 88888.00 2015-11-05 01:07:32.375 309 12474.05 117.38 54584.55 88888.00 2015-11-05 01:07:32.500 309 12474.08 117.33 54584.57 88888.00 2015-11-05 01:07:32.625 309 12474.05 117.33 54584.57 88888.00 2015-11-05 01:07:32.750 309 12474.08 117.35 54584.53 88888.00 2015-11-05 01:07:32.875 309 12474.12 117.38 54584.55 88888.00 2015-11-05 01:07:33.000 309 12474.15 117.33 54584.55 88888.00 2015-11-05 01:07:33.125 309 12474.15 117.33 54584.55 88888.00 2015-11-05 01:07:33.250 309 12474.12 117.35 54584.55 88888.00 2015-11-05 01:07:33.375 309 12474.15 117.33 54584.53 88888.00 2015-11-05 01:07:33.500 309 12474.25 117.30 54584.53 88888.00 2015-11-05 01:07:33.625 309 12474.25 117.30 54584.53 88888.00 2015-11-05 01:07:33.750 309 12474.20 117.30 54584.53 88888.00 2015-11-05 01:07:33.875 309 12474.15 117.25 54584.53 88888.00 2015-11-05 01:07:34.000 309 12474.15 117.28 54584.50 88888.00 2015-11-05 01:07:34.125 309 12474.15 117.28 54584.53 88888.00 2015-11-05 01:07:34.250 309 12474.12 117.25 54584.50 88888.00 2015-11-05 01:07:34.375 309 12474.12 117.25 54584.50 88888.00 2015-11-05 01:07:34.500 309 12474.12 117.30 54584.50 88888.00 2015-11-05 01:07:34.625 309 12474.25 117.38 54584.55 88888.00 2015-11-05 01:07:34.750 309 12474.23 117.35 54584.55 88888.00 2015-11-05 01:07:34.875 309 12474.17 117.35 54584.55 88888.00 2015-11-05 01:07:35.000 309 12474.23 117.40 54584.55 88888.00 2015-11-05 01:07:35.125 309 12474.27 117.40 54584.57 88888.00 2015-11-05 01:07:35.250 309 12474.23 117.35 54584.53 88888.00 2015-11-05 01:07:35.375 309 12474.20 117.33 54584.53 88888.00 2015-11-05 01:07:35.500 309 12474.25 117.33 54584.55 88888.00 2015-11-05 01:07:35.625 309 12474.30 117.33 54584.53 88888.00 2015-11-05 01:07:35.750 309 12474.35 117.35 54584.53 88888.00 2015-11-05 01:07:35.875 309 12474.35 117.35 54584.55 88888.00 2015-11-05 01:07:36.000 309 12474.35 117.38 54584.50 88888.00 2015-11-05 01:07:36.125 309 12474.35 117.40 54584.53 88888.00 2015-11-05 01:07:36.250 309 12474.38 117.40 54584.53 88888.00 2015-11-05 01:07:36.375 309 12474.40 117.35 54584.50 88888.00 2015-11-05 01:07:36.500 309 12474.33 117.35 54584.50 88888.00 2015-11-05 01:07:36.625 309 12474.27 117.35 54584.53 88888.00 2015-11-05 01:07:36.750 309 12474.27 117.35 54584.53 88888.00 2015-11-05 01:07:36.875 309 12474.35 117.35 54584.50 88888.00 2015-11-05 01:07:37.000 309 12474.40 117.35 54584.50 88888.00 2015-11-05 01:07:37.125 309 12474.42 117.35 54584.53 88888.00 2015-11-05 01:07:37.250 309 12474.38 117.35 54584.50 88888.00 2015-11-05 01:07:37.375 309 12474.38 117.33 54584.47 88888.00 2015-11-05 01:07:37.500 309 12474.42 117.38 54584.50 88888.00 2015-11-05 01:07:37.625 309 12474.40 117.38 54584.50 88888.00 2015-11-05 01:07:37.750 309 12474.38 117.38 54584.53 88888.00 2015-11-05 01:07:37.875 309 12474.40 117.33 54584.50 88888.00 2015-11-05 01:07:38.000 309 12474.50 117.22 54584.47 88888.00 2015-11-05 01:07:38.125 309 12474.58 117.28 54584.50 88888.00 2015-11-05 01:07:38.250 309 12474.52 117.33 54584.50 88888.00 2015-11-05 01:07:38.375 309 12474.48 117.35 54584.50 88888.00 2015-11-05 01:07:38.500 309 12474.52 117.33 54584.53 88888.00 2015-11-05 01:07:38.625 309 12474.55 117.33 54584.50 88888.00 2015-11-05 01:07:38.750 309 12474.55 117.28 54584.50 88888.00 2015-11-05 01:07:38.875 309 12474.48 117.25 54584.50 88888.00 2015-11-05 01:07:39.000 309 12474.50 117.25 54584.50 88888.00 2015-11-05 01:07:39.125 309 12474.55 117.20 54584.50 88888.00 2015-11-05 01:07:39.250 309 12474.58 117.22 54584.47 88888.00 2015-11-05 01:07:39.375 309 12474.55 117.22 54584.50 88888.00 2015-11-05 01:07:39.500 309 12474.52 117.25 54584.50 88888.00 2015-11-05 01:07:39.625 309 12474.55 117.22 54584.50 88888.00 2015-11-05 01:07:39.750 309 12474.60 117.20 54584.50 88888.00 2015-11-05 01:07:39.875 309 12474.58 117.20 54584.50 88888.00 2015-11-05 01:07:40.000 309 12474.55 117.20 54584.53 88888.00 2015-11-05 01:07:40.125 309 12474.60 117.17 54584.55 88888.00 2015-11-05 01:07:40.250 309 12474.62 117.20 54584.55 88888.00 2015-11-05 01:07:40.375 309 12474.62 117.17 54584.47 88888.00 2015-11-05 01:07:40.500 309 12474.58 117.20 54584.50 88888.00 2015-11-05 01:07:40.625 309 12474.55 117.22 54584.50 88888.00 2015-11-05 01:07:40.750 309 12474.55 117.22 54584.53 88888.00 2015-11-05 01:07:40.875 309 12474.65 117.20 54584.53 88888.00 2015-11-05 01:07:41.000 309 12474.60 117.20 54584.50 88888.00 2015-11-05 01:07:41.125 309 12474.55 117.22 54584.50 88888.00 2015-11-05 01:07:41.250 309 12474.52 117.25 54584.55 88888.00 2015-11-05 01:07:41.375 309 12474.52 117.25 54584.53 88888.00 2015-11-05 01:07:41.500 309 12474.55 117.20 54584.47 88888.00 2015-11-05 01:07:41.625 309 12474.58 117.20 54584.50 88888.00 2015-11-05 01:07:41.750 309 12474.55 117.22 54584.50 88888.00 2015-11-05 01:07:41.875 309 12474.55 117.22 54584.50 88888.00 2015-11-05 01:07:42.000 309 12474.58 117.25 54584.50 88888.00 2015-11-05 01:07:42.125 309 12474.62 117.25 54584.50 88888.00 2015-11-05 01:07:42.250 309 12474.60 117.20 54584.50 88888.00 2015-11-05 01:07:42.375 309 12474.60 117.20 54584.50 88888.00 2015-11-05 01:07:42.500 309 12474.58 117.22 54584.50 88888.00 2015-11-05 01:07:42.625 309 12474.58 117.25 54584.50 88888.00 2015-11-05 01:07:42.750 309 12474.55 117.28 54584.50 88888.00 2015-11-05 01:07:42.875 309 12474.50 117.33 54584.50 88888.00 2015-11-05 01:07:43.000 309 12474.50 117.33 54584.47 88888.00 2015-11-05 01:07:43.125 309 12474.52 117.33 54584.50 88888.00 2015-11-05 01:07:43.250 309 12474.55 117.33 54584.47 88888.00 2015-11-05 01:07:43.375 309 12474.58 117.35 54584.47 88888.00 2015-11-05 01:07:43.500 309 12474.58 117.38 54584.53 88888.00 2015-11-05 01:07:43.625 309 12474.60 117.38 54584.50 88888.00 2015-11-05 01:07:43.750 309 12474.55 117.33 54584.50 88888.00 2015-11-05 01:07:43.875 309 12474.60 117.30 54584.53 88888.00 2015-11-05 01:07:44.000 309 12474.60 117.33 54584.50 88888.00 2015-11-05 01:07:44.125 309 12474.58 117.35 54584.50 88888.00 2015-11-05 01:07:44.250 309 12474.52 117.35 54584.53 88888.00 2015-11-05 01:07:44.375 309 12474.60 117.35 54584.53 88888.00 2015-11-05 01:07:44.500 309 12474.62 117.33 54584.55 88888.00 2015-11-05 01:07:44.625 309 12474.62 117.33 54584.55 88888.00 2015-11-05 01:07:44.750 309 12474.62 117.33 54584.55 88888.00 2015-11-05 01:07:44.875 309 12474.67 117.33 54584.53 88888.00 2015-11-05 01:07:45.000 309 12474.67 117.30 54584.50 88888.00 2015-11-05 01:07:45.125 309 12474.62 117.33 54584.53 88888.00 2015-11-05 01:07:45.250 309 12474.62 117.35 54584.53 88888.00 2015-11-05 01:07:45.375 309 12474.73 117.40 54584.53 88888.00 2015-11-05 01:07:45.500 309 12474.75 117.38 54584.53 88888.00 2015-11-05 01:07:45.625 309 12474.70 117.35 54584.53 88888.00 2015-11-05 01:07:45.750 309 12474.65 117.33 54584.55 88888.00 2015-11-05 01:07:45.875 309 12474.60 117.33 54584.55 88888.00 2015-11-05 01:07:46.000 309 12474.60 117.30 54584.53 88888.00 2015-11-05 01:07:46.125 309 12474.65 117.33 54584.55 88888.00 2015-11-05 01:07:46.250 309 12474.62 117.35 54584.57 88888.00 2015-11-05 01:07:46.375 309 12474.65 117.38 54584.55 88888.00 2015-11-05 01:07:46.500 309 12474.62 117.40 54584.53 88888.00 2015-11-05 01:07:46.625 309 12474.60 117.40 54584.55 88888.00 2015-11-05 01:07:46.750 309 12474.60 117.38 54584.57 88888.00 2015-11-05 01:07:46.875 309 12474.65 117.40 54584.55 88888.00 2015-11-05 01:07:47.000 309 12474.67 117.38 54584.55 88888.00 2015-11-05 01:07:47.125 309 12474.58 117.40 54584.55 88888.00 2015-11-05 01:07:47.250 309 12474.52 117.38 54584.55 88888.00 2015-11-05 01:07:47.375 309 12474.55 117.38 54584.53 88888.00 2015-11-05 01:07:47.500 309 12474.62 117.38 54584.55 88888.00 2015-11-05 01:07:47.625 309 12474.70 117.40 54584.55 88888.00 2015-11-05 01:07:47.750 309 12474.60 117.40 54584.55 88888.00 2015-11-05 01:07:47.875 309 12474.55 117.40 54584.53 88888.00 2015-11-05 01:07:48.000 309 12474.58 117.38 54584.53 88888.00 2015-11-05 01:07:48.125 309 12474.60 117.40 54584.53 88888.00 2015-11-05 01:07:48.250 309 12474.60 117.40 54584.57 88888.00 2015-11-05 01:07:48.375 309 12474.62 117.40 54584.60 88888.00 2015-11-05 01:07:48.500 309 12474.60 117.35 54584.57 88888.00 2015-11-05 01:07:48.625 309 12474.58 117.35 54584.57 88888.00 2015-11-05 01:07:48.750 309 12474.58 117.35 54584.57 88888.00 2015-11-05 01:07:48.875 309 12474.62 117.38 54584.57 88888.00 2015-11-05 01:07:49.000 309 12474.58 117.35 54584.55 88888.00 2015-11-05 01:07:49.125 309 12474.60 117.33 54584.57 88888.00 2015-11-05 01:07:49.250 309 12474.60 117.33 54584.57 88888.00 2015-11-05 01:07:49.375 309 12474.65 117.35 54584.57 88888.00 2015-11-05 01:07:49.500 309 12474.62 117.40 54584.57 88888.00 2015-11-05 01:07:49.625 309 12474.58 117.40 54584.55 88888.00 2015-11-05 01:07:49.750 309 12474.55 117.40 54584.60 88888.00 2015-11-05 01:07:49.875 309 12474.60 117.38 54584.62 88888.00 2015-11-05 01:07:50.000 309 12474.60 117.38 54584.60 88888.00 2015-11-05 01:07:50.125 309 12474.62 117.38 54584.55 88888.00 2015-11-05 01:07:50.250 309 12474.62 117.35 54584.55 88888.00 2015-11-05 01:07:50.375 309 12474.58 117.35 54584.57 88888.00 2015-11-05 01:07:50.500 309 12474.60 117.35 54584.57 88888.00 2015-11-05 01:07:50.625 309 12474.62 117.38 54584.60 88888.00 2015-11-05 01:07:50.750 309 12474.65 117.35 54584.57 88888.00 2015-11-05 01:07:50.875 309 12474.60 117.30 54584.60 88888.00 2015-11-05 01:07:51.000 309 12474.58 117.28 54584.55 88888.00 2015-11-05 01:07:51.125 309 12474.65 117.28 54584.60 88888.00 2015-11-05 01:07:51.250 309 12474.65 117.30 54584.60 88888.00 2015-11-05 01:07:51.375 309 12474.62 117.28 54584.57 88888.00 2015-11-05 01:07:51.500 309 12474.65 117.25 54584.55 88888.00 2015-11-05 01:07:51.625 309 12474.62 117.28 54584.57 88888.00 2015-11-05 01:07:51.750 309 12474.58 117.33 54584.57 88888.00 2015-11-05 01:07:51.875 309 12474.52 117.35 54584.62 88888.00 2015-11-05 01:07:52.000 309 12474.60 117.35 54584.60 88888.00 2015-11-05 01:07:52.125 309 12474.62 117.35 54584.57 88888.00 2015-11-05 01:07:52.250 309 12474.58 117.35 54584.57 88888.00 2015-11-05 01:07:52.375 309 12474.58 117.35 54584.57 88888.00 2015-11-05 01:07:52.500 309 12474.67 117.35 54584.62 88888.00 2015-11-05 01:07:52.625 309 12474.67 117.35 54584.60 88888.00 2015-11-05 01:07:52.750 309 12474.62 117.33 54584.57 88888.00 2015-11-05 01:07:52.875 309 12474.55 117.38 54584.60 88888.00 2015-11-05 01:07:53.000 309 12474.55 117.38 54584.57 88888.00 2015-11-05 01:07:53.125 309 12474.60 117.35 54584.60 88888.00 2015-11-05 01:07:53.250 309 12474.65 117.33 54584.62 88888.00 2015-11-05 01:07:53.375 309 12474.65 117.33 54584.57 88888.00 2015-11-05 01:07:53.500 309 12474.67 117.33 54584.60 88888.00 2015-11-05 01:07:53.625 309 12474.65 117.35 54584.60 88888.00 2015-11-05 01:07:53.750 309 12474.62 117.38 54584.60 88888.00 2015-11-05 01:07:53.875 309 12474.60 117.38 54584.62 88888.00 2015-11-05 01:07:54.000 309 12474.55 117.35 54584.60 88888.00 2015-11-05 01:07:54.125 309 12474.58 117.35 54584.60 88888.00 2015-11-05 01:07:54.250 309 12474.58 117.33 54584.62 88888.00 2015-11-05 01:07:54.375 309 12474.60 117.33 54584.62 88888.00 2015-11-05 01:07:54.500 309 12474.65 117.35 54584.62 88888.00 2015-11-05 01:07:54.625 309 12474.75 117.33 54584.62 88888.00 2015-11-05 01:07:54.750 309 12474.73 117.33 54584.62 88888.00 2015-11-05 01:07:54.875 309 12474.67 117.30 54584.65 88888.00 2015-11-05 01:07:55.000 309 12474.70 117.28 54584.62 88888.00 2015-11-05 01:07:55.125 309 12474.75 117.28 54584.62 88888.00 2015-11-05 01:07:55.250 309 12474.70 117.22 54584.65 88888.00 2015-11-05 01:07:55.375 309 12474.65 117.25 54584.65 88888.00 2015-11-05 01:07:55.500 309 12474.67 117.30 54584.62 88888.00 2015-11-05 01:07:55.625 309 12474.73 117.28 54584.62 88888.00 2015-11-05 01:07:55.750 309 12474.77 117.28 54584.62 88888.00 2015-11-05 01:07:55.875 309 12474.80 117.28 54584.62 88888.00 2015-11-05 01:07:56.000 309 12474.80 117.30 54584.60 88888.00 2015-11-05 01:07:56.125 309 12474.73 117.28 54584.60 88888.00 2015-11-05 01:07:56.250 309 12474.65 117.22 54584.60 88888.00 2015-11-05 01:07:56.375 309 12474.67 117.20 54584.62 88888.00 2015-11-05 01:07:56.500 309 12474.70 117.25 54584.65 88888.00 2015-11-05 01:07:56.625 309 12474.65 117.28 54584.65 88888.00 2015-11-05 01:07:56.750 309 12474.65 117.25 54584.62 88888.00 2015-11-05 01:07:56.875 309 12474.70 117.28 54584.62 88888.00 2015-11-05 01:07:57.000 309 12474.73 117.30 54584.62 88888.00 2015-11-05 01:07:57.125 309 12474.70 117.33 54584.60 88888.00 2015-11-05 01:07:57.250 309 12474.70 117.28 54584.62 88888.00 2015-11-05 01:07:57.375 309 12474.73 117.25 54584.60 88888.00 2015-11-05 01:07:57.500 309 12474.77 117.30 54584.62 88888.00 2015-11-05 01:07:57.625 309 12474.80 117.30 54584.65 88888.00 2015-11-05 01:07:57.750 309 12474.75 117.28 54584.62 88888.00 2015-11-05 01:07:57.875 309 12474.67 117.28 54584.65 88888.00 2015-11-05 01:07:58.000 309 12474.73 117.22 54584.65 88888.00 2015-11-05 01:07:58.125 309 12474.80 117.22 54584.65 88888.00 2015-11-05 01:07:58.250 309 12474.80 117.25 54584.62 88888.00 2015-11-05 01:07:58.375 309 12474.80 117.25 54584.65 88888.00 2015-11-05 01:07:58.500 309 12474.83 117.22 54584.65 88888.00 2015-11-05 01:07:58.625 309 12474.85 117.20 54584.62 88888.00 2015-11-05 01:07:58.750 309 12474.88 117.17 54584.65 88888.00 2015-11-05 01:07:58.875 309 12474.83 117.20 54584.65 88888.00 2015-11-05 01:07:59.000 309 12474.75 117.20 54584.65 88888.00 2015-11-05 01:07:59.125 309 12474.80 117.22 54584.70 88888.00 2015-11-05 01:07:59.250 309 12474.83 117.17 54584.70 88888.00 2015-11-05 01:07:59.375 309 12474.85 117.20 54584.68 88888.00 2015-11-05 01:07:59.500 309 12474.77 117.15 54584.70 88888.00 2015-11-05 01:07:59.625 309 12474.77 117.15 54584.68 88888.00 2015-11-05 01:07:59.750 309 12474.77 117.12 54584.68 88888.00 2015-11-05 01:07:59.875 309 12474.83 117.15 54584.68 88888.00 2015-11-05 01:08:00.000 309 12474.88 117.15 54584.68 88888.00 2015-11-05 01:08:00.125 309 12474.90 117.17 54584.68 88888.00 2015-11-05 01:08:00.250 309 12474.92 117.15 54584.68 88888.00 2015-11-05 01:08:00.375 309 12474.90 117.17 54584.68 88888.00 2015-11-05 01:08:00.500 309 12474.83 117.20 54584.68 88888.00 2015-11-05 01:08:00.625 309 12474.83 117.20 54584.68 88888.00 2015-11-05 01:08:00.750 309 12474.90 117.20 54584.68 88888.00 2015-11-05 01:08:00.875 309 12474.88 117.20 54584.65 88888.00 2015-11-05 01:08:01.000 309 12474.83 117.17 54584.68 88888.00 2015-11-05 01:08:01.125 309 12474.83 117.15 54584.70 88888.00 2015-11-05 01:08:01.250 309 12474.80 117.12 54584.68 88888.00 2015-11-05 01:08:01.375 309 12474.85 117.15 54584.68 88888.00 2015-11-05 01:08:01.500 309 12474.92 117.20 54584.68 88888.00 2015-11-05 01:08:01.625 309 12474.95 117.17 54584.68 88888.00 2015-11-05 01:08:01.750 309 12474.90 117.15 54584.70 88888.00 2015-11-05 01:08:01.875 309 12474.83 117.20 54584.70 88888.00 2015-11-05 01:08:02.000 309 12474.85 117.17 54584.65 88888.00 2015-11-05 01:08:02.125 309 12474.83 117.20 54584.68 88888.00 2015-11-05 01:08:02.250 309 12474.80 117.20 54584.68 88888.00 2015-11-05 01:08:02.375 309 12474.88 117.20 54584.68 88888.00 2015-11-05 01:08:02.500 309 12474.95 117.20 54584.70 88888.00 2015-11-05 01:08:02.625 309 12474.98 117.20 54584.68 88888.00 2015-11-05 01:08:02.750 309 12474.85 117.22 54584.65 88888.00 2015-11-05 01:08:02.875 309 12474.83 117.20 54584.68 88888.00 2015-11-05 01:08:03.000 309 12474.85 117.20 54584.68 88888.00 2015-11-05 01:08:03.125 309 12474.90 117.20 54584.65 88888.00 2015-11-05 01:08:03.250 309 12474.88 117.17 54584.70 88888.00 2015-11-05 01:08:03.375 309 12474.85 117.25 54584.68 88888.00 2015-11-05 01:08:03.500 309 12474.90 117.30 54584.70 88888.00 2015-11-05 01:08:03.625 309 12474.90 117.30 54584.70 88888.00 2015-11-05 01:08:03.750 309 12474.92 117.30 54584.70 88888.00 2015-11-05 01:08:03.875 309 12474.95 117.28 54584.68 88888.00 2015-11-05 01:08:04.000 309 12474.88 117.25 54584.68 88888.00 2015-11-05 01:08:04.125 309 12474.85 117.25 54584.65 88888.00 2015-11-05 01:08:04.250 309 12474.88 117.20 54584.70 88888.00 2015-11-05 01:08:04.375 309 12474.92 117.20 54584.68 88888.00 2015-11-05 01:08:04.500 309 12474.90 117.20 54584.70 88888.00 2015-11-05 01:08:04.625 309 12474.90 117.20 54584.68 88888.00 2015-11-05 01:08:04.750 309 12474.95 117.20 54584.68 88888.00 2015-11-05 01:08:04.875 309 12474.98 117.17 54584.70 88888.00 2015-11-05 01:08:05.000 309 12475.00 117.20 54584.70 88888.00 2015-11-05 01:08:05.125 309 12475.05 117.22 54584.70 88888.00 2015-11-05 01:08:05.250 309 12474.98 117.25 54584.72 88888.00 2015-11-05 01:08:05.375 309 12474.98 117.30 54584.72 88888.00 2015-11-05 01:08:05.500 309 12474.98 117.25 54584.72 88888.00 2015-11-05 01:08:05.625 309 12475.00 117.28 54584.72 88888.00 2015-11-05 01:08:05.750 309 12475.05 117.28 54584.70 88888.00 2015-11-05 01:08:05.875 309 12475.05 117.30 54584.72 88888.00 2015-11-05 01:08:06.000 309 12475.00 117.30 54584.70 88888.00 2015-11-05 01:08:06.125 309 12474.98 117.33 54584.75 88888.00 2015-11-05 01:08:06.250 309 12475.08 117.30 54584.70 88888.00 2015-11-05 01:08:06.375 309 12475.12 117.28 54584.70 88888.00 2015-11-05 01:08:06.500 309 12475.12 117.30 54584.72 88888.00 2015-11-05 01:08:06.625 309 12475.15 117.40 54584.72 88888.00 2015-11-05 01:08:06.750 309 12475.12 117.40 54584.72 88888.00 2015-11-05 01:08:06.875 309 12475.15 117.33 54584.75 88888.00 2015-11-05 01:08:07.000 309 12475.15 117.33 54584.72 88888.00 2015-11-05 01:08:07.125 309 12475.10 117.33 54584.72 88888.00 2015-11-05 01:08:07.250 309 12475.05 117.35 54584.72 88888.00 2015-11-05 01:08:07.375 309 12475.10 117.38 54584.72 88888.00 2015-11-05 01:08:07.500 309 12475.12 117.40 54584.72 88888.00 2015-11-05 01:08:07.625 309 12475.15 117.40 54584.75 88888.00 2015-11-05 01:08:07.750 309 12475.17 117.42 54584.72 88888.00 2015-11-05 01:08:07.875 309 12475.23 117.45 54584.70 88888.00 2015-11-05 01:08:08.000 309 12475.25 117.40 54584.68 88888.00 2015-11-05 01:08:08.125 309 12475.27 117.40 54584.72 88888.00 2015-11-05 01:08:08.250 309 12475.23 117.42 54584.72 88888.00 2015-11-05 01:08:08.375 309 12475.23 117.45 54584.72 88888.00 2015-11-05 01:08:08.500 309 12475.27 117.42 54584.70 88888.00 2015-11-05 01:08:08.625 309 12475.27 117.40 54584.70 88888.00 2015-11-05 01:08:08.750 309 12475.23 117.45 54584.68 88888.00 2015-11-05 01:08:08.875 309 12475.20 117.47 54584.70 88888.00 2015-11-05 01:08:09.000 309 12475.23 117.47 54584.68 88888.00 2015-11-05 01:08:09.125 309 12475.30 117.47 54584.70 88888.00 2015-11-05 01:08:09.250 309 12475.33 117.45 54584.72 88888.00 2015-11-05 01:08:09.375 309 12475.35 117.47 54584.72 88888.00 2015-11-05 01:08:09.500 309 12475.35 117.50 54584.72 88888.00 2015-11-05 01:08:09.625 309 12475.42 117.45 54584.72 88888.00 2015-11-05 01:08:09.750 309 12475.38 117.50 54584.70 88888.00 2015-11-05 01:08:09.875 309 12475.35 117.47 54584.70 88888.00 2015-11-05 01:08:10.000 309 12475.35 117.47 54584.70 88888.00 2015-11-05 01:08:10.125 309 12475.38 117.47 54584.70 88888.00 2015-11-05 01:08:10.250 309 12475.35 117.47 54584.72 88888.00 2015-11-05 01:08:10.375 309 12475.40 117.53 54584.72 88888.00 2015-11-05 01:08:10.500 309 12475.38 117.53 54584.72 88888.00 2015-11-05 01:08:10.625 309 12475.40 117.47 54584.70 88888.00 2015-11-05 01:08:10.750 309 12475.40 117.45 54584.70 88888.00 2015-11-05 01:08:10.875 309 12475.45 117.45 54584.70 88888.00 2015-11-05 01:08:11.000 309 12475.45 117.47 54584.70 88888.00 2015-11-05 01:08:11.125 309 12475.45 117.47 54584.70 88888.00 2015-11-05 01:08:11.250 309 12475.40 117.40 54584.72 88888.00 2015-11-05 01:08:11.375 309 12475.40 117.40 54584.70 88888.00 2015-11-05 01:08:11.500 309 12475.40 117.42 54584.70 88888.00 2015-11-05 01:08:11.625 309 12475.40 117.42 54584.70 88888.00 2015-11-05 01:08:11.750 309 12475.42 117.42 54584.68 88888.00 2015-11-05 01:08:11.875 309 12475.45 117.45 54584.70 88888.00 2015-11-05 01:08:12.000 309 12475.50 117.47 54584.70 88888.00 2015-11-05 01:08:12.125 309 12475.52 117.45 54584.70 88888.00 2015-11-05 01:08:12.250 309 12475.52 117.42 54584.72 88888.00 2015-11-05 01:08:12.375 309 12475.48 117.45 54584.72 88888.00 2015-11-05 01:08:12.500 309 12475.45 117.47 54584.72 88888.00 2015-11-05 01:08:12.625 309 12475.42 117.50 54584.70 88888.00 2015-11-05 01:08:12.750 309 12475.45 117.47 54584.72 88888.00 2015-11-05 01:08:12.875 309 12475.52 117.42 54584.70 88888.00 2015-11-05 01:08:13.000 309 12475.58 117.38 54584.70 88888.00 2015-11-05 01:08:13.125 309 12475.58 117.40 54584.70 88888.00 2015-11-05 01:08:13.250 309 12475.52 117.40 54584.70 88888.00 2015-11-05 01:08:13.375 309 12475.52 117.45 54584.70 88888.00 2015-11-05 01:08:13.500 309 12475.55 117.47 54584.70 88888.00 2015-11-05 01:08:13.625 309 12475.55 117.47 54584.68 88888.00 2015-11-05 01:08:13.750 309 12475.58 117.47 54584.68 88888.00 2015-11-05 01:08:13.875 309 12475.58 117.53 54584.68 88888.00 2015-11-05 01:08:14.000 309 12475.48 117.50 54584.68 88888.00 2015-11-05 01:08:14.125 309 12475.58 117.45 54584.70 88888.00 2015-11-05 01:08:14.250 309 12475.55 117.42 54584.70 88888.00 2015-11-05 01:08:14.375 309 12475.55 117.47 54584.70 88888.00 2015-11-05 01:08:14.500 309 12475.55 117.47 54584.70 88888.00 2015-11-05 01:08:14.625 309 12475.52 117.55 54584.70 88888.00 2015-11-05 01:08:14.750 309 12475.50 117.53 54584.70 88888.00 2015-11-05 01:08:14.875 309 12475.55 117.47 54584.68 88888.00 2015-11-05 01:08:15.000 309 12475.58 117.50 54584.68 88888.00 2015-11-05 01:08:15.125 309 12475.65 117.55 54584.70 88888.00 2015-11-05 01:08:15.250 309 12475.67 117.55 54584.70 88888.00 2015-11-05 01:08:15.375 309 12475.75 117.55 54584.70 88888.00 2015-11-05 01:08:15.500 309 12475.70 117.55 54584.70 88888.00 2015-11-05 01:08:15.625 309 12475.65 117.55 54584.68 88888.00 2015-11-05 01:08:15.750 309 12475.62 117.55 54584.65 88888.00 2015-11-05 01:08:15.875 309 12475.62 117.55 54584.65 88888.00 2015-11-05 01:08:16.000 309 12475.62 117.55 54584.68 88888.00 2015-11-05 01:08:16.125 309 12475.67 117.55 54584.70 88888.00 2015-11-05 01:08:16.250 309 12475.60 117.50 54584.70 88888.00 2015-11-05 01:08:16.375 309 12475.60 117.53 54584.68 88888.00 2015-11-05 01:08:16.500 309 12475.62 117.55 54584.68 88888.00 2015-11-05 01:08:16.625 309 12475.62 117.55 54584.68 88888.00 2015-11-05 01:08:16.750 309 12475.62 117.53 54584.70 88888.00 2015-11-05 01:08:16.875 309 12475.67 117.55 54584.70 88888.00 2015-11-05 01:08:17.000 309 12475.73 117.58 54584.68 88888.00 2015-11-05 01:08:17.125 309 12475.67 117.58 54584.70 88888.00 2015-11-05 01:08:17.250 309 12475.58 117.55 54584.68 88888.00 2015-11-05 01:08:17.375 309 12475.60 117.60 54584.68 88888.00 2015-11-05 01:08:17.500 309 12475.62 117.60 54584.72 88888.00 2015-11-05 01:08:17.625 309 12475.60 117.55 54584.72 88888.00 2015-11-05 01:08:17.750 309 12475.65 117.58 54584.75 88888.00 2015-11-05 01:08:17.875 309 12475.73 117.60 54584.72 88888.00 2015-11-05 01:08:18.000 309 12475.80 117.58 54584.70 88888.00 2015-11-05 01:08:18.125 309 12475.80 117.58 54584.72 88888.00 2015-11-05 01:08:18.250 309 12475.67 117.60 54584.72 88888.00 2015-11-05 01:08:18.375 309 12475.73 117.62 54584.72 88888.00 2015-11-05 01:08:18.500 309 12475.70 117.65 54584.72 88888.00 2015-11-05 01:08:18.625 309 12475.70 117.65 54584.72 88888.00 2015-11-05 01:08:18.750 309 12475.67 117.65 54584.70 88888.00 2015-11-05 01:08:18.875 309 12475.67 117.65 54584.70 88888.00 2015-11-05 01:08:19.000 309 12475.70 117.67 54584.70 88888.00 2015-11-05 01:08:19.125 309 12475.77 117.70 54584.72 88888.00 2015-11-05 01:08:19.250 309 12475.75 117.70 54584.68 88888.00 2015-11-05 01:08:19.375 309 12475.73 117.70 54584.70 88888.00 2015-11-05 01:08:19.500 309 12475.80 117.70 54584.70 88888.00 2015-11-05 01:08:19.625 309 12475.88 117.67 54584.72 88888.00 2015-11-05 01:08:19.750 309 12475.80 117.70 54584.72 88888.00 2015-11-05 01:08:19.875 309 12475.80 117.72 54584.70 88888.00 2015-11-05 01:08:20.000 309 12475.85 117.67 54584.70 88888.00 2015-11-05 01:08:20.125 309 12475.83 117.70 54584.72 88888.00 2015-11-05 01:08:20.250 309 12475.80 117.67 54584.75 88888.00 2015-11-05 01:08:20.375 309 12475.85 117.70 54584.72 88888.00 2015-11-05 01:08:20.500 309 12475.80 117.70 54584.72 88888.00 2015-11-05 01:08:20.625 309 12475.75 117.70 54584.72 88888.00 2015-11-05 01:08:20.750 309 12475.77 117.72 54584.72 88888.00 2015-11-05 01:08:20.875 309 12475.83 117.75 54584.72 88888.00 2015-11-05 01:08:21.000 309 12475.88 117.75 54584.70 88888.00 2015-11-05 01:08:21.125 309 12475.90 117.78 54584.72 88888.00 2015-11-05 01:08:21.250 309 12475.80 117.72 54584.72 88888.00 2015-11-05 01:08:21.375 309 12475.75 117.70 54584.70 88888.00 2015-11-05 01:08:21.500 309 12475.80 117.70 54584.70 88888.00 2015-11-05 01:08:21.625 309 12475.85 117.67 54584.70 88888.00 2015-11-05 01:08:21.750 309 12475.80 117.70 54584.68 88888.00 2015-11-05 01:08:21.875 309 12475.77 117.72 54584.70 88888.00 2015-11-05 01:08:22.000 309 12475.80 117.78 54584.70 88888.00 2015-11-05 01:08:22.125 309 12475.75 117.80 54584.70 88888.00 2015-11-05 01:08:22.250 309 12475.75 117.80 54584.72 88888.00 2015-11-05 01:08:22.375 309 12475.83 117.85 54584.72 88888.00 2015-11-05 01:08:22.500 309 12475.75 117.83 54584.75 88888.00 2015-11-05 01:08:22.625 309 12475.75 117.85 54584.75 88888.00 2015-11-05 01:08:22.750 309 12475.77 117.85 54584.75 88888.00 2015-11-05 01:08:22.875 309 12475.83 117.90 54584.72 88888.00 2015-11-05 01:08:23.000 309 12475.83 117.88 54584.72 88888.00 2015-11-05 01:08:23.125 309 12475.85 117.85 54584.75 88888.00 2015-11-05 01:08:23.250 309 12475.83 117.83 54584.75 88888.00 2015-11-05 01:08:23.375 309 12475.77 117.83 54584.72 88888.00 2015-11-05 01:08:23.500 309 12475.70 117.80 54584.72 88888.00 2015-11-05 01:08:23.625 309 12475.70 117.83 54584.75 88888.00 2015-11-05 01:08:23.750 309 12475.77 117.85 54584.72 88888.00 2015-11-05 01:08:23.875 309 12475.90 117.80 54584.72 88888.00 2015-11-05 01:08:24.000 309 12475.88 117.78 54584.75 88888.00 2015-11-05 01:08:24.125 309 12475.80 117.80 54584.75 88888.00 2015-11-05 01:08:24.250 309 12475.75 117.85 54584.78 88888.00 2015-11-05 01:08:24.375 309 12475.80 117.85 54584.75 88888.00 2015-11-05 01:08:24.500 309 12475.77 117.88 54584.78 88888.00 2015-11-05 01:08:24.625 309 12475.77 117.92 54584.80 88888.00 2015-11-05 01:08:24.750 309 12475.75 117.95 54584.78 88888.00 2015-11-05 01:08:24.875 309 12475.75 117.92 54584.78 88888.00 2015-11-05 01:08:25.000 309 12475.77 117.92 54584.75 88888.00 2015-11-05 01:08:25.125 309 12475.80 117.88 54584.78 88888.00 2015-11-05 01:08:25.250 309 12475.70 117.83 54584.75 88888.00 2015-11-05 01:08:25.375 309 12475.70 117.85 54584.78 88888.00 2015-11-05 01:08:25.500 309 12475.77 117.92 54584.78 88888.00 2015-11-05 01:08:25.625 309 12475.77 117.90 54584.78 88888.00 2015-11-05 01:08:25.750 309 12475.73 117.92 54584.78 88888.00 2015-11-05 01:08:25.875 309 12475.70 117.92 54584.78 88888.00 2015-11-05 01:08:26.000 309 12475.70 117.83 54584.78 88888.00 2015-11-05 01:08:26.125 309 12475.70 117.83 54584.80 88888.00 2015-11-05 01:08:26.250 309 12475.65 117.80 54584.78 88888.00 2015-11-05 01:08:26.375 309 12475.67 117.80 54584.78 88888.00 2015-11-05 01:08:26.500 309 12475.70 117.80 54584.78 88888.00 2015-11-05 01:08:26.625 309 12475.70 117.80 54584.78 88888.00 2015-11-05 01:08:26.750 309 12475.67 117.80 54584.78 88888.00 2015-11-05 01:08:26.875 309 12475.65 117.85 54584.78 88888.00 2015-11-05 01:08:27.000 309 12475.65 117.88 54584.78 88888.00 2015-11-05 01:08:27.125 309 12475.62 117.83 54584.80 88888.00 2015-11-05 01:08:27.250 309 12475.58 117.85 54584.80 88888.00 2015-11-05 01:08:27.375 309 12475.58 117.85 54584.80 88888.00 2015-11-05 01:08:27.500 309 12475.62 117.85 54584.80 88888.00 2015-11-05 01:08:27.625 309 12475.62 117.88 54584.82 88888.00 2015-11-05 01:08:27.750 309 12475.60 117.88 54584.82 88888.00 2015-11-05 01:08:27.875 309 12475.55 117.85 54584.85 88888.00 2015-11-05 01:08:28.000 309 12475.52 117.85 54584.82 88888.00 2015-11-05 01:08:28.125 309 12475.50 117.83 54584.80 88888.00 2015-11-05 01:08:28.250 309 12475.52 117.83 54584.85 88888.00 2015-11-05 01:08:28.375 309 12475.55 117.85 54584.85 88888.00 2015-11-05 01:08:28.500 309 12475.62 117.83 54584.85 88888.00 2015-11-05 01:08:28.625 309 12475.55 117.80 54584.82 88888.00 2015-11-05 01:08:28.750 309 12475.45 117.83 54584.85 88888.00 2015-11-05 01:08:28.875 309 12475.50 117.78 54584.85 88888.00 2015-11-05 01:08:29.000 309 12475.55 117.78 54584.82 88888.00 2015-11-05 01:08:29.125 309 12475.55 117.83 54584.85 88888.00 2015-11-05 01:08:29.250 309 12475.55 117.80 54584.90 88888.00 2015-11-05 01:08:29.375 309 12475.60 117.80 54584.90 88888.00 2015-11-05 01:08:29.500 309 12475.62 117.78 54584.90 88888.00 2015-11-05 01:08:29.625 309 12475.55 117.78 54584.88 88888.00 2015-11-05 01:08:29.750 309 12475.62 117.78 54584.90 88888.00 2015-11-05 01:08:29.875 309 12475.65 117.78 54584.88 88888.00 2015-11-05 01:08:30.000 309 12475.65 117.78 54584.85 88888.00 2015-11-05 01:08:30.125 309 12475.62 117.80 54584.85 88888.00 2015-11-05 01:08:30.250 309 12475.52 117.78 54584.88 88888.00 2015-11-05 01:08:30.375 309 12475.55 117.80 54584.88 88888.00 2015-11-05 01:08:30.500 309 12475.55 117.80 54584.88 88888.00 2015-11-05 01:08:30.625 309 12475.55 117.83 54584.90 88888.00 2015-11-05 01:08:30.750 309 12475.55 117.85 54584.90 88888.00 2015-11-05 01:08:30.875 309 12475.60 117.88 54584.93 88888.00 2015-11-05 01:08:31.000 309 12475.60 117.80 54584.90 88888.00 2015-11-05 01:08:31.125 309 12475.60 117.78 54584.93 88888.00 2015-11-05 01:08:31.250 309 12475.55 117.75 54584.90 88888.00 2015-11-05 01:08:31.375 309 12475.60 117.75 54584.88 88888.00 2015-11-05 01:08:31.500 309 12475.62 117.78 54584.88 88888.00 2015-11-05 01:08:31.625 309 12475.65 117.72 54584.90 88888.00 2015-11-05 01:08:31.750 309 12475.65 117.72 54584.93 88888.00 2015-11-05 01:08:31.875 309 12475.60 117.72 54584.90 88888.00 2015-11-05 01:08:32.000 309 12475.62 117.70 54584.93 88888.00 2015-11-05 01:08:32.125 309 12475.62 117.72 54584.93 88888.00 2015-11-05 01:08:32.250 309 12475.55 117.67 54584.93 88888.00 2015-11-05 01:08:32.375 309 12475.50 117.70 54584.93 88888.00 2015-11-05 01:08:32.500 309 12475.48 117.70 54584.93 88888.00 2015-11-05 01:08:32.625 309 12475.50 117.67 54584.93 88888.00 2015-11-05 01:08:32.750 309 12475.50 117.67 54584.93 88888.00 2015-11-05 01:08:32.875 309 12475.50 117.65 54584.93 88888.00 2015-11-05 01:08:33.000 309 12475.52 117.62 54584.90 88888.00 2015-11-05 01:08:33.125 309 12475.58 117.62 54584.93 88888.00 2015-11-05 01:08:33.250 309 12475.55 117.67 54584.95 88888.00 2015-11-05 01:08:33.375 309 12475.55 117.70 54584.97 88888.00 2015-11-05 01:08:33.500 309 12475.60 117.70 54584.95 88888.00 2015-11-05 01:08:33.625 309 12475.65 117.67 54584.93 88888.00 2015-11-05 01:08:33.750 309 12475.65 117.65 54584.95 88888.00 2015-11-05 01:08:33.875 309 12475.60 117.65 54584.95 88888.00 2015-11-05 01:08:34.000 309 12475.50 117.67 54584.95 88888.00 2015-11-05 01:08:34.125 309 12475.52 117.67 54584.95 88888.00 2015-11-05 01:08:34.250 309 12475.52 117.62 54584.97 88888.00 2015-11-05 01:08:34.375 309 12475.58 117.62 54584.95 88888.00 2015-11-05 01:08:34.500 309 12475.52 117.65 54584.95 88888.00 2015-11-05 01:08:34.625 309 12475.52 117.65 54584.93 88888.00 2015-11-05 01:08:34.750 309 12475.58 117.65 54584.90 88888.00 2015-11-05 01:08:34.875 309 12475.60 117.65 54584.93 88888.00 2015-11-05 01:08:35.000 309 12475.58 117.67 54584.93 88888.00 2015-11-05 01:08:35.125 309 12475.52 117.62 54584.95 88888.00 2015-11-05 01:08:35.250 309 12475.50 117.62 54584.97 88888.00 2015-11-05 01:08:35.375 309 12475.50 117.67 54584.95 88888.00 2015-11-05 01:08:35.500 309 12475.52 117.72 54584.97 88888.00 2015-11-05 01:08:35.625 309 12475.52 117.70 54584.95 88888.00 2015-11-05 01:08:35.750 309 12475.55 117.67 54584.95 88888.00 2015-11-05 01:08:35.875 309 12475.52 117.72 54584.93 88888.00 2015-11-05 01:08:36.000 309 12475.48 117.72 54584.93 88888.00 2015-11-05 01:08:36.125 309 12475.42 117.67 54584.95 88888.00 2015-11-05 01:08:36.250 309 12475.40 117.65 54584.97 88888.00 2015-11-05 01:08:36.375 309 12475.48 117.65 54584.97 88888.00 2015-11-05 01:08:36.500 309 12475.55 117.70 54584.97 88888.00 2015-11-05 01:08:36.625 309 12475.52 117.72 54584.97 88888.00 2015-11-05 01:08:36.750 309 12475.45 117.67 54584.97 88888.00 2015-11-05 01:08:36.875 309 12475.45 117.67 54584.97 88888.00 2015-11-05 01:08:37.000 309 12475.48 117.75 54584.97 88888.00 2015-11-05 01:08:37.125 309 12475.48 117.75 54585.00 88888.00 2015-11-05 01:08:37.250 309 12475.48 117.72 54584.97 88888.00 2015-11-05 01:08:37.375 309 12475.50 117.75 54584.97 88888.00 2015-11-05 01:08:37.500 309 12475.50 117.75 54584.95 88888.00 2015-11-05 01:08:37.625 309 12475.50 117.75 54584.93 88888.00 2015-11-05 01:08:37.750 309 12475.52 117.80 54584.95 88888.00 2015-11-05 01:08:37.875 309 12475.55 117.85 54584.90 88888.00 2015-11-05 01:08:38.000 309 12475.60 117.85 54584.93 88888.00 2015-11-05 01:08:38.125 309 12475.60 117.83 54584.95 88888.00 2015-11-05 01:08:38.250 309 12475.52 117.85 54584.95 88888.00 2015-11-05 01:08:38.375 309 12475.52 117.88 54585.00 88888.00 2015-11-05 01:08:38.500 309 12475.55 117.88 54585.00 88888.00 2015-11-05 01:08:38.625 309 12475.55 117.88 54584.97 88888.00 2015-11-05 01:08:38.750 309 12475.55 117.85 54584.95 88888.00 2015-11-05 01:08:38.875 309 12475.55 117.88 54585.00 88888.00 2015-11-05 01:08:39.000 309 12475.55 117.92 54585.00 88888.00 2015-11-05 01:08:39.125 309 12475.58 117.95 54585.00 88888.00 2015-11-05 01:08:39.250 309 12475.55 117.92 54584.97 88888.00 2015-11-05 01:08:39.375 309 12475.60 117.90 54584.95 88888.00 2015-11-05 01:08:39.500 309 12475.60 117.90 54584.97 88888.00 2015-11-05 01:08:39.625 309 12475.60 117.92 54584.95 88888.00 2015-11-05 01:08:39.750 309 12475.58 117.90 54584.97 88888.00 2015-11-05 01:08:39.875 309 12475.55 117.88 54584.95 88888.00 2015-11-05 01:08:40.000 309 12475.55 117.88 54585.00 88888.00 2015-11-05 01:08:40.125 309 12475.55 117.92 54585.00 88888.00 2015-11-05 01:08:40.250 309 12475.55 117.95 54585.00 88888.00 2015-11-05 01:08:40.375 309 12475.52 117.95 54584.97 88888.00 2015-11-05 01:08:40.500 309 12475.55 117.92 54584.97 88888.00 2015-11-05 01:08:40.625 309 12475.55 117.88 54584.95 88888.00 2015-11-05 01:08:40.750 309 12475.52 117.90 54584.95 88888.00 2015-11-05 01:08:40.875 309 12475.48 117.95 54584.97 88888.00 2015-11-05 01:08:41.000 309 12475.52 117.92 54584.97 88888.00 2015-11-05 01:08:41.125 309 12475.58 117.92 54584.97 88888.00 2015-11-05 01:08:41.250 309 12475.55 117.92 54584.97 88888.00 2015-11-05 01:08:41.375 309 12475.60 117.92 54584.97 88888.00 2015-11-05 01:08:41.500 309 12475.58 117.90 54584.97 88888.00 2015-11-05 01:08:41.625 309 12475.52 117.88 54584.95 88888.00 2015-11-05 01:08:41.750 309 12475.58 117.88 54585.00 88888.00 2015-11-05 01:08:41.875 309 12475.60 117.88 54584.97 88888.00 2015-11-05 01:08:42.000 309 12475.58 117.90 54585.00 88888.00 2015-11-05 01:08:42.125 309 12475.58 117.85 54585.00 88888.00 2015-11-05 01:08:42.250 309 12475.60 117.85 54585.03 88888.00 2015-11-05 01:08:42.375 309 12475.67 117.88 54584.97 88888.00 2015-11-05 01:08:42.500 309 12475.73 117.90 54584.97 88888.00 2015-11-05 01:08:42.625 309 12475.75 117.90 54585.00 88888.00 2015-11-05 01:08:42.750 309 12475.73 117.92 54585.00 88888.00 2015-11-05 01:08:42.875 309 12475.75 117.92 54584.97 88888.00 2015-11-05 01:08:43.000 309 12475.75 117.92 54584.97 88888.00 2015-11-05 01:08:43.125 309 12475.70 117.92 54584.97 88888.00 2015-11-05 01:08:43.250 309 12475.67 117.92 54585.00 88888.00 2015-11-05 01:08:43.375 309 12475.65 117.97 54585.00 88888.00 2015-11-05 01:08:43.500 309 12475.65 117.97 54585.00 88888.00 2015-11-05 01:08:43.625 309 12475.67 117.95 54585.00 88888.00 2015-11-05 01:08:43.750 309 12475.70 117.95 54585.00 88888.00 2015-11-05 01:08:43.875 309 12475.73 117.97 54585.03 88888.00 2015-11-05 01:08:44.000 309 12475.73 117.92 54584.97 88888.00 2015-11-05 01:08:44.125 309 12475.73 117.95 54585.00 88888.00 2015-11-05 01:08:44.250 309 12475.75 117.97 54585.00 88888.00 2015-11-05 01:08:44.375 309 12475.75 117.97 54585.00 88888.00 2015-11-05 01:08:44.500 309 12475.73 118.00 54584.97 88888.00 2015-11-05 01:08:44.625 309 12475.80 118.00 54584.97 88888.00 2015-11-05 01:08:44.750 309 12475.85 117.97 54584.97 88888.00 2015-11-05 01:08:44.875 309 12475.80 117.97 54584.97 88888.00 2015-11-05 01:08:45.000 309 12475.77 117.95 54584.95 88888.00 2015-11-05 01:08:45.125 309 12475.80 117.97 54584.97 88888.00 2015-11-05 01:08:45.250 309 12475.80 118.00 54584.97 88888.00 2015-11-05 01:08:45.375 309 12475.88 118.00 54584.97 88888.00 2015-11-05 01:08:45.500 309 12475.88 118.08 54584.97 88888.00 2015-11-05 01:08:45.625 309 12475.88 118.08 54584.97 88888.00 2015-11-05 01:08:45.750 309 12475.80 118.03 54584.97 88888.00 2015-11-05 01:08:45.875 309 12475.75 118.05 54584.97 88888.00 2015-11-05 01:08:46.000 309 12475.77 118.08 54584.97 88888.00 2015-11-05 01:08:46.125 309 12475.77 118.10 54585.00 88888.00 2015-11-05 01:08:46.250 309 12475.75 118.12 54585.00 88888.00 2015-11-05 01:08:46.375 309 12475.77 118.15 54584.97 88888.00 2015-11-05 01:08:46.500 309 12475.83 118.10 54584.97 88888.00 2015-11-05 01:08:46.625 309 12475.85 118.08 54584.95 88888.00 2015-11-05 01:08:46.750 309 12475.88 118.03 54584.97 88888.00 2015-11-05 01:08:46.875 309 12475.88 118.05 54585.03 88888.00 2015-11-05 01:08:47.000 309 12475.88 118.08 54585.03 88888.00 2015-11-05 01:08:47.125 309 12475.88 118.05 54585.03 88888.00 2015-11-05 01:08:47.250 309 12475.83 118.05 54585.03 88888.00 2015-11-05 01:08:47.375 309 12475.85 118.08 54585.03 88888.00 2015-11-05 01:08:47.500 309 12475.90 118.08 54585.03 88888.00 2015-11-05 01:08:47.625 309 12475.92 118.12 54585.03 88888.00 2015-11-05 01:08:47.750 309 12475.98 118.12 54585.00 88888.00 2015-11-05 01:08:47.875 309 12475.92 118.08 54585.00 88888.00 2015-11-05 01:08:48.000 309 12475.92 118.05 54584.97 88888.00 2015-11-05 01:08:48.125 309 12475.95 118.08 54585.00 88888.00 2015-11-05 01:08:48.250 309 12475.90 118.05 54585.03 88888.00 2015-11-05 01:08:48.375 309 12475.95 118.08 54585.00 88888.00 2015-11-05 01:08:48.500 309 12475.98 118.10 54585.03 88888.00 2015-11-05 01:08:48.625 309 12475.98 118.12 54585.03 88888.00 2015-11-05 01:08:48.750 309 12475.98 118.08 54584.97 88888.00 2015-11-05 01:08:48.875 309 12475.98 118.08 54584.97 88888.00 2015-11-05 01:08:49.000 309 12475.95 118.08 54585.00 88888.00 2015-11-05 01:08:49.125 309 12475.92 118.08 54585.00 88888.00 2015-11-05 01:08:49.250 309 12475.92 118.10 54585.05 88888.00 2015-11-05 01:08:49.375 309 12475.95 118.12 54585.03 88888.00 2015-11-05 01:08:49.500 309 12475.98 118.10 54585.03 88888.00 2015-11-05 01:08:49.625 309 12475.92 118.12 54585.03 88888.00 2015-11-05 01:08:49.750 309 12475.92 118.15 54585.00 88888.00 2015-11-05 01:08:49.875 309 12475.98 118.17 54585.03 88888.00 2015-11-05 01:08:50.000 309 12476.02 118.17 54585.00 88888.00 2015-11-05 01:08:50.125 309 12476.08 118.17 54585.03 88888.00 2015-11-05 01:08:50.250 309 12476.02 118.15 54585.05 88888.00 2015-11-05 01:08:50.375 309 12476.05 118.15 54585.03 88888.00 2015-11-05 01:08:50.500 309 12476.08 118.15 54585.03 88888.00 2015-11-05 01:08:50.625 309 12476.02 118.17 54585.00 88888.00 2015-11-05 01:08:50.750 309 12476.05 118.12 54584.97 88888.00 2015-11-05 01:08:50.875 309 12476.08 118.10 54584.97 88888.00 2015-11-05 01:08:51.000 309 12476.12 118.08 54584.97 88888.00 2015-11-05 01:08:51.125 309 12476.08 118.05 54584.97 88888.00 2015-11-05 01:08:51.250 309 12476.05 118.03 54585.00 88888.00 2015-11-05 01:08:51.375 309 12476.02 118.10 54585.00 88888.00 2015-11-05 01:08:51.500 309 12476.02 118.10 54585.03 88888.00 2015-11-05 01:08:51.625 309 12476.08 118.05 54585.03 88888.00 2015-11-05 01:08:51.750 309 12476.17 118.10 54585.03 88888.00 2015-11-05 01:08:51.875 309 12476.17 118.12 54585.05 88888.00 2015-11-05 01:08:52.000 309 12476.12 118.10 54585.03 88888.00 2015-11-05 01:08:52.125 309 12476.10 118.10 54585.03 88888.00 2015-11-05 01:08:52.250 309 12476.08 118.08 54585.00 88888.00 2015-11-05 01:08:52.375 309 12476.05 118.10 54585.00 88888.00 2015-11-05 01:08:52.500 309 12476.08 118.10 54585.00 88888.00 2015-11-05 01:08:52.625 309 12476.15 118.15 54585.00 88888.00 2015-11-05 01:08:52.750 309 12476.23 118.17 54585.00 88888.00 2015-11-05 01:08:52.875 309 12476.20 118.10 54585.00 88888.00 2015-11-05 01:08:53.000 309 12476.20 118.10 54585.00 88888.00 2015-11-05 01:08:53.125 309 12476.12 118.15 54585.03 88888.00 2015-11-05 01:08:53.250 309 12476.08 118.15 54585.03 88888.00 2015-11-05 01:08:53.375 309 12476.15 118.15 54584.97 88888.00 2015-11-05 01:08:53.500 309 12476.20 118.17 54585.00 88888.00 2015-11-05 01:08:53.625 309 12476.20 118.22 54585.03 88888.00 2015-11-05 01:08:53.750 309 12476.20 118.20 54585.03 88888.00 2015-11-05 01:08:53.875 309 12476.17 118.20 54585.03 88888.00 2015-11-05 01:08:54.000 309 12476.23 118.20 54585.03 88888.00 2015-11-05 01:08:54.125 309 12476.20 118.22 54585.03 88888.00 2015-11-05 01:08:54.250 309 12476.12 118.20 54585.03 88888.00 2015-11-05 01:08:54.375 309 12476.10 118.17 54585.03 88888.00 2015-11-05 01:08:54.500 309 12476.12 118.15 54585.00 88888.00 2015-11-05 01:08:54.625 309 12476.12 118.15 54584.97 88888.00 2015-11-05 01:08:54.750 309 12476.15 118.12 54585.00 88888.00 2015-11-05 01:08:54.875 309 12476.23 118.12 54585.03 88888.00 2015-11-05 01:08:55.000 309 12476.23 118.15 54585.00 88888.00 2015-11-05 01:08:55.125 309 12476.15 118.15 54585.00 88888.00 2015-11-05 01:08:55.250 309 12476.10 118.12 54585.00 88888.00 2015-11-05 01:08:55.375 309 12476.17 118.20 54585.00 88888.00 2015-11-05 01:08:55.500 309 12476.15 118.25 54585.03 88888.00 2015-11-05 01:08:55.625 309 12476.10 118.22 54585.03 88888.00 2015-11-05 01:08:55.750 309 12476.17 118.22 54585.00 88888.00 2015-11-05 01:08:55.875 309 12476.23 118.28 54585.00 88888.00 2015-11-05 01:08:56.000 309 12476.25 118.30 54585.00 88888.00 2015-11-05 01:08:56.125 309 12476.23 118.25 54585.05 88888.00 2015-11-05 01:08:56.250 309 12476.12 118.17 54585.03 88888.00 2015-11-05 01:08:56.375 309 12476.15 118.17 54585.05 88888.00 2015-11-05 01:08:56.500 309 12476.17 118.22 54585.05 88888.00 2015-11-05 01:08:56.625 309 12476.15 118.33 54585.10 88888.00 2015-11-05 01:08:56.750 309 12476.15 118.30 54585.07 88888.00 2015-11-05 01:08:56.875 309 12476.17 118.28 54585.05 88888.00 2015-11-05 01:08:57.000 309 12476.20 118.22 54585.03 88888.00 2015-11-05 01:08:57.125 309 12476.15 118.22 54585.03 88888.00 2015-11-05 01:08:57.250 309 12476.15 118.30 54585.05 88888.00 2015-11-05 01:08:57.375 309 12476.20 118.33 54585.05 88888.00 2015-11-05 01:08:57.500 309 12476.25 118.28 54585.00 88888.00 2015-11-05 01:08:57.625 309 12476.27 118.22 54585.00 88888.00 2015-11-05 01:08:57.750 309 12476.25 118.22 54585.03 88888.00 2015-11-05 01:08:57.875 309 12476.25 118.28 54585.00 88888.00 2015-11-05 01:08:58.000 309 12476.27 118.28 54585.03 88888.00 2015-11-05 01:08:58.125 309 12476.30 118.25 54585.00 88888.00 2015-11-05 01:08:58.250 309 12476.27 118.22 54585.03 88888.00 2015-11-05 01:08:58.375 309 12476.30 118.25 54585.03 88888.00 2015-11-05 01:08:58.500 309 12476.23 118.22 54585.05 88888.00 2015-11-05 01:08:58.625 309 12476.20 118.22 54585.03 88888.00 2015-11-05 01:08:58.750 309 12476.20 118.17 54585.03 88888.00 2015-11-05 01:08:58.875 309 12476.27 118.20 54585.03 88888.00 2015-11-05 01:08:59.000 309 12476.23 118.20 54585.03 88888.00 2015-11-05 01:08:59.125 309 12476.17 118.20 54585.03 88888.00 2015-11-05 01:08:59.250 309 12476.17 118.20 54585.05 88888.00 2015-11-05 01:08:59.375 309 12476.23 118.22 54585.05 88888.00 2015-11-05 01:08:59.500 309 12476.23 118.22 54585.03 88888.00 2015-11-05 01:08:59.625 309 12476.20 118.25 54585.03 88888.00 2015-11-05 01:08:59.750 309 12476.23 118.25 54585.05 88888.00 2015-11-05 01:08:59.875 309 12476.20 118.22 54585.05 88888.00 2015-11-05 01:09:00.000 309 12476.20 118.22 54585.05 88888.00 2015-11-05 01:09:00.125 309 12476.23 118.20 54585.05 88888.00 2015-11-05 01:09:00.250 309 12476.23 118.17 54585.05 88888.00 2015-11-05 01:09:00.375 309 12476.23 118.17 54585.03 88888.00 2015-11-05 01:09:00.500 309 12476.17 118.15 54585.05 88888.00 2015-11-05 01:09:00.625 309 12476.20 118.17 54585.05 88888.00 2015-11-05 01:09:00.750 309 12476.25 118.20 54585.05 88888.00 2015-11-05 01:09:00.875 309 12476.20 118.20 54585.07 88888.00 2015-11-05 01:09:01.000 309 12476.17 118.20 54585.07 88888.00 2015-11-05 01:09:01.125 309 12476.15 118.22 54585.07 88888.00 2015-11-05 01:09:01.250 309 12476.08 118.25 54585.07 88888.00 2015-11-05 01:09:01.375 309 12476.08 118.25 54585.07 88888.00 2015-11-05 01:09:01.500 309 12476.12 118.22 54585.07 88888.00 2015-11-05 01:09:01.625 309 12476.23 118.25 54585.05 88888.00 2015-11-05 01:09:01.750 309 12476.23 118.28 54585.07 88888.00 2015-11-05 01:09:01.875 309 12476.17 118.28 54585.07 88888.00 2015-11-05 01:09:02.000 309 12476.12 118.28 54585.07 88888.00 2015-11-05 01:09:02.125 309 12476.12 118.25 54585.07 88888.00 2015-11-05 01:09:02.250 309 12476.15 118.28 54585.10 88888.00 2015-11-05 01:09:02.375 309 12476.20 118.33 54585.10 88888.00 2015-11-05 01:09:02.500 309 12476.23 118.35 54585.12 88888.00 2015-11-05 01:09:02.625 309 12476.17 118.35 54585.10 88888.00 2015-11-05 01:09:02.750 309 12476.17 118.33 54585.10 88888.00 2015-11-05 01:09:02.875 309 12476.23 118.30 54585.10 88888.00 2015-11-05 01:09:03.000 309 12476.23 118.25 54585.10 88888.00 2015-11-05 01:09:03.125 309 12476.23 118.22 54585.10 88888.00 2015-11-05 01:09:03.250 309 12476.25 118.20 54585.12 88888.00 2015-11-05 01:09:03.375 309 12476.23 118.22 54585.12 88888.00 2015-11-05 01:09:03.500 309 12476.20 118.25 54585.12 88888.00 2015-11-05 01:09:03.625 309 12476.15 118.25 54585.15 88888.00 2015-11-05 01:09:03.750 309 12476.12 118.22 54585.18 88888.00 2015-11-05 01:09:03.875 309 12476.12 118.20 54585.15 88888.00 2015-11-05 01:09:04.000 309 12476.17 118.22 54585.15 88888.00 2015-11-05 01:09:04.125 309 12476.15 118.28 54585.15 88888.00 2015-11-05 01:09:04.250 309 12476.12 118.25 54585.18 88888.00 2015-11-05 01:09:04.375 309 12476.08 118.25 54585.15 88888.00 2015-11-05 01:09:04.500 309 12476.05 118.30 54585.18 88888.00 2015-11-05 01:09:04.625 309 12476.05 118.30 54585.18 88888.00 2015-11-05 01:09:04.750 309 12476.08 118.33 54585.20 88888.00 2015-11-05 01:09:04.875 309 12476.15 118.35 54585.18 88888.00 2015-11-05 01:09:05.000 309 12476.12 118.35 54585.15 88888.00 2015-11-05 01:09:05.125 309 12476.08 118.35 54585.15 88888.00 2015-11-05 01:09:05.250 309 12476.08 118.35 54585.18 88888.00 2015-11-05 01:09:05.375 309 12476.08 118.30 54585.18 88888.00 2015-11-05 01:09:05.500 309 12476.00 118.28 54585.18 88888.00 2015-11-05 01:09:05.625 309 12475.98 118.28 54585.18 88888.00 2015-11-05 01:09:05.750 309 12476.02 118.30 54585.18 88888.00 2015-11-05 01:09:05.875 309 12476.08 118.28 54585.20 88888.00 2015-11-05 01:09:06.000 309 12476.08 118.30 54585.20 88888.00 2015-11-05 01:09:06.125 309 12476.05 118.33 54585.20 88888.00 2015-11-05 01:09:06.250 309 12476.02 118.33 54585.20 88888.00 2015-11-05 01:09:06.375 309 12476.00 118.30 54585.20 88888.00 2015-11-05 01:09:06.500 309 12475.98 118.30 54585.20 88888.00 2015-11-05 01:09:06.625 309 12475.95 118.33 54585.18 88888.00 2015-11-05 01:09:06.750 309 12475.95 118.33 54585.20 88888.00 2015-11-05 01:09:06.875 309 12475.92 118.30 54585.20 88888.00 2015-11-05 01:09:07.000 309 12475.95 118.33 54585.20 88888.00 2015-11-05 01:09:07.125 309 12476.00 118.33 54585.22 88888.00 2015-11-05 01:09:07.250 309 12475.98 118.30 54585.22 88888.00 2015-11-05 01:09:07.375 309 12476.00 118.33 54585.22 88888.00 2015-11-05 01:09:07.500 309 12476.02 118.33 54585.20 88888.00 2015-11-05 01:09:07.625 309 12476.08 118.33 54585.22 88888.00 2015-11-05 01:09:07.750 309 12476.10 118.33 54585.22 88888.00 2015-11-05 01:09:07.875 309 12476.12 118.28 54585.22 88888.00 2015-11-05 01:09:08.000 309 12476.05 118.25 54585.22 88888.00 2015-11-05 01:09:08.125 309 12476.00 118.25 54585.22 88888.00 2015-11-05 01:09:08.250 309 12475.95 118.22 54585.25 88888.00 2015-11-05 01:09:08.375 309 12476.02 118.28 54585.28 88888.00 2015-11-05 01:09:08.500 309 12476.08 118.33 54585.28 88888.00 2015-11-05 01:09:08.625 309 12476.08 118.28 54585.25 88888.00 2015-11-05 01:09:08.750 309 12476.02 118.25 54585.25 88888.00 2015-11-05 01:09:08.875 309 12475.95 118.22 54585.28 88888.00 2015-11-05 01:09:09.000 309 12475.98 118.25 54585.25 88888.00 2015-11-05 01:09:09.125 309 12476.05 118.25 54585.28 88888.00 2015-11-05 01:09:09.250 309 12476.05 118.28 54585.30 88888.00 2015-11-05 01:09:09.375 309 12476.05 118.30 54585.28 88888.00 2015-11-05 01:09:09.500 309 12476.05 118.25 54585.30 88888.00 2015-11-05 01:09:09.625 309 12476.02 118.17 54585.30 88888.00 2015-11-05 01:09:09.750 309 12476.02 118.15 54585.32 88888.00 2015-11-05 01:09:09.875 309 12475.98 118.17 54585.28 88888.00 2015-11-05 01:09:10.000 309 12475.98 118.15 54585.25 88888.00 2015-11-05 01:09:10.125 309 12475.95 118.17 54585.32 88888.00 2015-11-05 01:09:10.250 309 12475.92 118.17 54585.32 88888.00 2015-11-05 01:09:10.375 309 12475.95 118.20 54585.30 88888.00 2015-11-05 01:09:10.500 309 12475.95 118.22 54585.28 88888.00 2015-11-05 01:09:10.625 309 12475.95 118.22 54585.30 88888.00 2015-11-05 01:09:10.750 309 12475.88 118.17 54585.30 88888.00 2015-11-05 01:09:10.875 309 12475.88 118.17 54585.30 88888.00 2015-11-05 01:09:11.000 309 12475.88 118.17 54585.32 88888.00 2015-11-05 01:09:11.125 309 12475.90 118.17 54585.32 88888.00 2015-11-05 01:09:11.250 309 12475.88 118.15 54585.30 88888.00 2015-11-05 01:09:11.375 309 12475.92 118.12 54585.35 88888.00 2015-11-05 01:09:11.500 309 12475.92 118.12 54585.38 88888.00 2015-11-05 01:09:11.625 309 12475.90 118.12 54585.35 88888.00 2015-11-05 01:09:11.750 309 12475.88 118.10 54585.35 88888.00 2015-11-05 01:09:11.875 309 12475.92 118.10 54585.32 88888.00 2015-11-05 01:09:12.000 309 12475.92 118.08 54585.32 88888.00 2015-11-05 01:09:12.125 309 12475.90 118.08 54585.35 88888.00 2015-11-05 01:09:12.250 309 12475.83 118.10 54585.38 88888.00 2015-11-05 01:09:12.375 309 12475.88 118.05 54585.35 88888.00 2015-11-05 01:09:12.500 309 12475.90 118.05 54585.35 88888.00 2015-11-05 01:09:12.625 309 12475.90 118.03 54585.35 88888.00 2015-11-05 01:09:12.750 309 12475.90 118.03 54585.35 88888.00 2015-11-05 01:09:12.875 309 12475.88 118.03 54585.38 88888.00 2015-11-05 01:09:13.000 309 12475.85 118.05 54585.38 88888.00 2015-11-05 01:09:13.125 309 12475.83 118.05 54585.38 88888.00 2015-11-05 01:09:13.250 309 12475.90 118.05 54585.38 88888.00 2015-11-05 01:09:13.375 309 12475.90 118.00 54585.38 88888.00 2015-11-05 01:09:13.500 309 12475.88 117.95 54585.38 88888.00 2015-11-05 01:09:13.625 309 12475.83 117.88 54585.38 88888.00 2015-11-05 01:09:13.750 309 12475.75 117.88 54585.38 88888.00 2015-11-05 01:09:13.875 309 12475.75 117.85 54585.40 88888.00 2015-11-05 01:09:14.000 309 12475.83 117.83 54585.38 88888.00 2015-11-05 01:09:14.125 309 12475.80 117.83 54585.40 88888.00 2015-11-05 01:09:14.250 309 12475.67 117.85 54585.40 88888.00 2015-11-05 01:09:14.375 309 12475.70 117.83 54585.32 88888.00 2015-11-05 01:09:14.500 309 12475.77 117.80 54585.40 88888.00 2015-11-05 01:09:14.625 309 12475.83 117.80 54585.40 88888.00 2015-11-05 01:09:14.750 309 12475.80 117.83 54585.38 88888.00 2015-11-05 01:09:14.875 309 12475.73 117.83 54585.40 88888.00 2015-11-05 01:09:15.000 309 12475.73 117.83 54585.38 88888.00 2015-11-05 01:09:15.125 309 12475.77 117.83 54585.40 88888.00 2015-11-05 01:09:15.250 309 12475.73 117.83 54585.38 88888.00 2015-11-05 01:09:15.375 309 12475.70 117.83 54585.38 88888.00 2015-11-05 01:09:15.500 309 12475.67 117.85 54585.40 88888.00 2015-11-05 01:09:15.625 309 12475.73 117.85 54585.40 88888.00 2015-11-05 01:09:15.750 309 12475.73 117.83 54585.40 88888.00 2015-11-05 01:09:15.875 309 12475.70 117.83 54585.40 88888.00 2015-11-05 01:09:16.000 309 12475.70 117.88 54585.38 88888.00 2015-11-05 01:09:16.125 309 12475.73 117.85 54585.38 88888.00 2015-11-05 01:09:16.250 309 12475.70 117.83 54585.43 88888.00 2015-11-05 01:09:16.375 309 12475.77 117.88 54585.45 88888.00 2015-11-05 01:09:16.500 309 12475.80 117.83 54585.45 88888.00 2015-11-05 01:09:16.625 309 12475.75 117.83 54585.45 88888.00 2015-11-05 01:09:16.750 309 12475.65 117.83 54585.45 88888.00 2015-11-05 01:09:16.875 309 12475.65 117.85 54585.47 88888.00 2015-11-05 01:09:17.000 309 12475.67 117.90 54585.45 88888.00 2015-11-05 01:09:17.125 309 12475.70 117.90 54585.45 88888.00 2015-11-05 01:09:17.250 309 12475.67 117.85 54585.45 88888.00 2015-11-05 01:09:17.375 309 12475.67 117.88 54585.43 88888.00 2015-11-05 01:09:17.500 309 12475.67 117.85 54585.45 88888.00 2015-11-05 01:09:17.625 309 12475.67 117.85 54585.45 88888.00 2015-11-05 01:09:17.750 309 12475.70 117.88 54585.43 88888.00 2015-11-05 01:09:17.875 309 12475.67 117.85 54585.45 88888.00 2015-11-05 01:09:18.000 309 12475.62 117.83 54585.43 88888.00 2015-11-05 01:09:18.125 309 12475.60 117.83 54585.45 88888.00 2015-11-05 01:09:18.250 309 12475.65 117.83 54585.45 88888.00 2015-11-05 01:09:18.375 309 12475.67 117.80 54585.45 88888.00 2015-11-05 01:09:18.500 309 12475.62 117.83 54585.45 88888.00 2015-11-05 01:09:18.625 309 12475.65 117.85 54585.47 88888.00 2015-11-05 01:09:18.750 309 12475.70 117.88 54585.47 88888.00 2015-11-05 01:09:18.875 309 12475.70 117.88 54585.47 88888.00 2015-11-05 01:09:19.000 309 12475.70 117.83 54585.43 88888.00 2015-11-05 01:09:19.125 309 12475.70 117.88 54585.45 88888.00 2015-11-05 01:09:19.250 309 12475.60 117.88 54585.45 88888.00 2015-11-05 01:09:19.375 309 12475.60 117.88 54585.43 88888.00 2015-11-05 01:09:19.500 309 12475.60 117.85 54585.45 88888.00 2015-11-05 01:09:19.625 309 12475.60 117.88 54585.45 88888.00 2015-11-05 01:09:19.750 309 12475.65 117.92 54585.45 88888.00 2015-11-05 01:09:19.875 309 12475.65 117.92 54585.43 88888.00 2015-11-05 01:09:20.000 309 12475.65 117.90 54585.45 88888.00 2015-11-05 01:09:20.125 309 12475.62 117.85 54585.45 88888.00 2015-11-05 01:09:20.250 309 12475.60 117.85 54585.43 88888.00 2015-11-05 01:09:20.375 309 12475.65 117.85 54585.40 88888.00 2015-11-05 01:09:20.500 309 12475.65 117.83 54585.40 88888.00 2015-11-05 01:09:20.625 309 12475.60 117.90 54585.40 88888.00 2015-11-05 01:09:20.750 309 12475.65 117.92 54585.43 88888.00 2015-11-05 01:09:20.875 309 12475.65 117.88 54585.40 88888.00 2015-11-05 01:09:21.000 309 12475.65 117.83 54585.40 88888.00 2015-11-05 01:09:21.125 309 12475.62 117.80 54585.45 88888.00 2015-11-05 01:09:21.250 309 12475.60 117.85 54585.45 88888.00 2015-11-05 01:09:21.375 309 12475.62 117.85 54585.45 88888.00 2015-11-05 01:09:21.500 309 12475.60 117.88 54585.47 88888.00 2015-11-05 01:09:21.625 309 12475.60 117.85 54585.47 88888.00 2015-11-05 01:09:21.750 309 12475.65 117.83 54585.45 88888.00 2015-11-05 01:09:21.875 309 12475.67 117.85 54585.45 88888.00 2015-11-05 01:09:22.000 309 12475.70 117.90 54585.47 88888.00 2015-11-05 01:09:22.125 309 12475.70 117.83 54585.47 88888.00 2015-11-05 01:09:22.250 309 12475.65 117.80 54585.47 88888.00 2015-11-05 01:09:22.375 309 12475.70 117.83 54585.50 88888.00 2015-11-05 01:09:22.500 309 12475.67 117.85 54585.47 88888.00 2015-11-05 01:09:22.625 309 12475.67 117.90 54585.50 88888.00 2015-11-05 01:09:22.750 309 12475.65 117.92 54585.50 88888.00 2015-11-05 01:09:22.875 309 12475.62 117.92 54585.50 88888.00 2015-11-05 01:09:23.000 309 12475.62 117.90 54585.50 88888.00 2015-11-05 01:09:23.125 309 12475.62 117.88 54585.53 88888.00 2015-11-05 01:09:23.250 309 12475.58 117.85 54585.55 88888.00 2015-11-05 01:09:23.375 309 12475.58 117.88 54585.53 88888.00 2015-11-05 01:09:23.500 309 12475.58 117.83 54585.53 88888.00 2015-11-05 01:09:23.625 309 12475.62 117.85 54585.53 88888.00 2015-11-05 01:09:23.750 309 12475.65 117.80 54585.53 88888.00 2015-11-05 01:09:23.875 309 12475.60 117.80 54585.53 88888.00 2015-11-05 01:09:24.000 309 12475.60 117.80 54585.50 88888.00 2015-11-05 01:09:24.125 309 12475.60 117.85 54585.53 88888.00 2015-11-05 01:09:24.250 309 12475.62 117.90 54585.50 88888.00 2015-11-05 01:09:24.375 309 12475.67 117.92 54585.53 88888.00 2015-11-05 01:09:24.500 309 12475.67 117.95 54585.53 88888.00 2015-11-05 01:09:24.625 309 12475.62 117.95 54585.55 88888.00 2015-11-05 01:09:24.750 309 12475.58 117.90 54585.50 88888.00 2015-11-05 01:09:24.875 309 12475.58 117.90 54585.47 88888.00 2015-11-05 01:09:25.000 309 12475.60 117.88 54585.50 88888.00 2015-11-05 01:09:25.125 309 12475.62 117.92 54585.50 88888.00 2015-11-05 01:09:25.250 309 12475.55 117.90 54585.53 88888.00 2015-11-05 01:09:25.375 309 12475.58 117.90 54585.53 88888.00 2015-11-05 01:09:25.500 309 12475.60 117.90 54585.50 88888.00 2015-11-05 01:09:25.625 309 12475.60 117.90 54585.53 88888.00 2015-11-05 01:09:25.750 309 12475.55 117.90 54585.55 88888.00 2015-11-05 01:09:25.875 309 12475.52 117.88 54585.53 88888.00 2015-11-05 01:09:26.000 309 12475.55 117.85 54585.50 88888.00 2015-11-05 01:09:26.125 309 12475.55 117.88 54585.50 88888.00 2015-11-05 01:09:26.250 309 12475.48 117.83 54585.50 88888.00 2015-11-05 01:09:26.375 309 12475.52 117.83 54585.53 88888.00 2015-11-05 01:09:26.500 309 12475.50 117.88 54585.53 88888.00 2015-11-05 01:09:26.625 309 12475.50 117.90 54585.50 88888.00 2015-11-05 01:09:26.750 309 12475.48 117.90 54585.53 88888.00 2015-11-05 01:09:26.875 309 12475.52 117.92 54585.55 88888.00 2015-11-05 01:09:27.000 309 12475.55 117.95 54585.53 88888.00 2015-11-05 01:09:27.125 309 12475.50 117.95 54585.53 88888.00 2015-11-05 01:09:27.250 309 12475.48 117.95 54585.55 88888.00 2015-11-05 01:09:27.375 309 12475.48 117.97 54585.55 88888.00 2015-11-05 01:09:27.500 309 12475.48 117.95 54585.53 88888.00 2015-11-05 01:09:27.625 309 12475.50 117.97 54585.53 88888.00 2015-11-05 01:09:27.750 309 12475.52 117.92 54585.53 88888.00 2015-11-05 01:09:27.875 309 12475.50 117.95 54585.57 88888.00 2015-11-05 01:09:28.000 309 12475.48 117.95 54585.55 88888.00 2015-11-05 01:09:28.125 309 12475.50 117.97 54585.57 88888.00 2015-11-05 01:09:28.250 309 12475.55 118.00 54585.57 88888.00 2015-11-05 01:09:28.375 309 12475.55 117.97 54585.55 88888.00 2015-11-05 01:09:28.500 309 12475.52 117.95 54585.55 88888.00 2015-11-05 01:09:28.625 309 12475.50 117.97 54585.55 88888.00 2015-11-05 01:09:28.750 309 12475.48 117.95 54585.57 88888.00 2015-11-05 01:09:28.875 309 12475.50 117.95 54585.57 88888.00 2015-11-05 01:09:29.000 309 12475.52 117.95 54585.57 88888.00 2015-11-05 01:09:29.125 309 12475.50 117.97 54585.57 88888.00 2015-11-05 01:09:29.250 309 12475.42 117.97 54585.60 88888.00 2015-11-05 01:09:29.375 309 12475.45 117.97 54585.60 88888.00 2015-11-05 01:09:29.500 309 12475.42 117.97 54585.60 88888.00 2015-11-05 01:09:29.625 309 12475.38 117.92 54585.57 88888.00 2015-11-05 01:09:29.750 309 12475.38 117.92 54585.55 88888.00 2015-11-05 01:09:29.875 309 12475.40 117.92 54585.57 88888.00 2015-11-05 01:09:30.000 309 12475.40 117.90 54585.60 88888.00 2015-11-05 01:09:30.125 309 12475.33 117.90 54585.60 88888.00 2015-11-05 01:09:30.250 309 12475.35 117.85 54585.57 88888.00 2015-11-05 01:09:30.375 309 12475.42 117.85 54585.57 88888.00 2015-11-05 01:09:30.500 309 12475.42 117.88 54585.60 88888.00 2015-11-05 01:09:30.625 309 12475.45 117.90 54585.57 88888.00 2015-11-05 01:09:30.750 309 12475.48 117.95 54585.57 88888.00 2015-11-05 01:09:30.875 309 12475.48 117.95 54585.57 88888.00 2015-11-05 01:09:31.000 309 12475.45 117.90 54585.55 88888.00 2015-11-05 01:09:31.125 309 12475.48 117.88 54585.57 88888.00 2015-11-05 01:09:31.250 309 12475.38 117.88 54585.60 88888.00 2015-11-05 01:09:31.375 309 12475.38 117.88 54585.57 88888.00 2015-11-05 01:09:31.500 309 12475.33 117.90 54585.60 88888.00 2015-11-05 01:09:31.625 309 12475.33 117.88 54585.57 88888.00 2015-11-05 01:09:31.750 309 12475.40 117.88 54585.60 88888.00 2015-11-05 01:09:31.875 309 12475.42 117.88 54585.60 88888.00 2015-11-05 01:09:32.000 309 12475.38 117.90 54585.60 88888.00 2015-11-05 01:09:32.125 309 12475.30 117.88 54585.62 88888.00 2015-11-05 01:09:32.250 309 12475.27 117.85 54585.60 88888.00 2015-11-05 01:09:32.375 309 12475.27 117.85 54585.62 88888.00 2015-11-05 01:09:32.500 309 12475.25 117.88 54585.62 88888.00 2015-11-05 01:09:32.625 309 12475.30 117.92 54585.60 88888.00 2015-11-05 01:09:32.750 309 12475.30 117.92 54585.60 88888.00 2015-11-05 01:09:32.875 309 12475.30 117.88 54585.65 88888.00 2015-11-05 01:09:33.000 309 12475.27 117.85 54585.62 88888.00 2015-11-05 01:09:33.125 309 12475.23 117.85 54585.65 88888.00 2015-11-05 01:09:33.250 309 12475.20 117.83 54585.65 88888.00 2015-11-05 01:09:33.375 309 12475.25 117.80 54585.65 88888.00 2015-11-05 01:09:33.500 309 12475.27 117.80 54585.60 88888.00 2015-11-05 01:09:33.625 309 12475.35 117.83 54585.62 88888.00 2015-11-05 01:09:33.750 309 12475.27 117.88 54585.62 88888.00 2015-11-05 01:09:33.875 309 12475.20 117.88 54585.62 88888.00 2015-11-05 01:09:34.000 309 12475.25 117.85 54585.62 88888.00 2015-11-05 01:09:34.125 309 12475.27 117.85 54585.62 88888.00 2015-11-05 01:09:34.250 309 12475.30 117.80 54585.62 88888.00 2015-11-05 01:09:34.375 309 12475.30 117.85 54585.65 88888.00 2015-11-05 01:09:34.500 309 12475.23 117.85 54585.62 88888.00 2015-11-05 01:09:34.625 309 12475.25 117.85 54585.65 88888.00 2015-11-05 01:09:34.750 309 12475.23 117.83 54585.65 88888.00 2015-11-05 01:09:34.875 309 12475.17 117.85 54585.65 88888.00 2015-11-05 01:09:35.000 309 12475.20 117.83 54585.62 88888.00 2015-11-05 01:09:35.125 309 12475.25 117.83 54585.62 88888.00 2015-11-05 01:09:35.250 309 12475.35 117.83 54585.68 88888.00 2015-11-05 01:09:35.375 309 12475.35 117.85 54585.68 88888.00 2015-11-05 01:09:35.500 309 12475.27 117.90 54585.68 88888.00 2015-11-05 01:09:35.625 309 12475.27 117.90 54585.68 88888.00 2015-11-05 01:09:35.750 309 12475.27 117.88 54585.68 88888.00 2015-11-05 01:09:35.875 309 12475.27 117.90 54585.65 88888.00 2015-11-05 01:09:36.000 309 12475.27 117.90 54585.65 88888.00 2015-11-05 01:09:36.125 309 12475.27 117.88 54585.65 88888.00 2015-11-05 01:09:36.250 309 12475.25 117.85 54585.65 88888.00 2015-11-05 01:09:36.375 309 12475.25 117.85 54585.65 88888.00 2015-11-05 01:09:36.500 309 12475.23 117.85 54585.65 88888.00 2015-11-05 01:09:36.625 309 12475.23 117.88 54585.68 88888.00 2015-11-05 01:09:36.750 309 12475.27 117.88 54585.65 88888.00 2015-11-05 01:09:36.875 309 12475.33 117.85 54585.65 88888.00 2015-11-05 01:09:37.000 309 12475.33 117.88 54585.65 88888.00 2015-11-05 01:09:37.125 309 12475.30 117.90 54585.68 88888.00 2015-11-05 01:09:37.250 309 12475.30 117.88 54585.65 88888.00 2015-11-05 01:09:37.375 309 12475.30 117.85 54585.68 88888.00 2015-11-05 01:09:37.500 309 12475.27 117.83 54585.65 88888.00 2015-11-05 01:09:37.625 309 12475.30 117.80 54585.65 88888.00 2015-11-05 01:09:37.750 309 12475.25 117.83 54585.68 88888.00 2015-11-05 01:09:37.875 309 12475.33 117.88 54585.68 88888.00 2015-11-05 01:09:38.000 309 12475.35 117.92 54585.68 88888.00 2015-11-05 01:09:38.125 309 12475.33 117.95 54585.68 88888.00 2015-11-05 01:09:38.250 309 12475.33 117.92 54585.65 88888.00 2015-11-05 01:09:38.375 309 12475.33 117.95 54585.68 88888.00 2015-11-05 01:09:38.500 309 12475.30 118.00 54585.68 88888.00 2015-11-05 01:09:38.625 309 12475.25 118.00 54585.65 88888.00 2015-11-05 01:09:38.750 309 12475.25 118.00 54585.68 88888.00 2015-11-05 01:09:38.875 309 12475.27 118.05 54585.68 88888.00 2015-11-05 01:09:39.000 309 12475.35 118.03 54585.70 88888.00 2015-11-05 01:09:39.125 309 12475.33 117.95 54585.68 88888.00 2015-11-05 01:09:39.250 309 12475.25 117.88 54585.68 88888.00 2015-11-05 01:09:39.375 309 12475.20 117.90 54585.68 88888.00 2015-11-05 01:09:39.500 309 12475.25 117.95 54585.70 88888.00 2015-11-05 01:09:39.625 309 12475.25 117.97 54585.68 88888.00 2015-11-05 01:09:39.750 309 12475.27 118.03 54585.68 88888.00 2015-11-05 01:09:39.875 309 12475.30 118.00 54585.68 88888.00 2015-11-05 01:09:40.000 309 12475.27 117.97 54585.68 88888.00 2015-11-05 01:09:40.125 309 12475.25 117.97 54585.68 88888.00 2015-11-05 01:09:40.250 309 12475.35 117.97 54585.70 88888.00 2015-11-05 01:09:40.375 309 12475.38 118.00 54585.72 88888.00 2015-11-05 01:09:40.500 309 12475.35 118.03 54585.70 88888.00 2015-11-05 01:09:40.625 309 12475.33 118.00 54585.68 88888.00 2015-11-05 01:09:40.750 309 12475.35 118.00 54585.68 88888.00 2015-11-05 01:09:40.875 309 12475.35 118.03 54585.68 88888.00 2015-11-05 01:09:41.000 309 12475.30 117.97 54585.68 88888.00 2015-11-05 01:09:41.125 309 12475.30 117.97 54585.68 88888.00 2015-11-05 01:09:41.250 309 12475.30 117.97 54585.68 88888.00 2015-11-05 01:09:41.375 309 12475.33 117.97 54585.68 88888.00 2015-11-05 01:09:41.500 309 12475.30 117.97 54585.68 88888.00 2015-11-05 01:09:41.625 309 12475.30 117.97 54585.68 88888.00 2015-11-05 01:09:41.750 309 12475.27 118.03 54585.68 88888.00 2015-11-05 01:09:41.875 309 12475.30 118.05 54585.68 88888.00 2015-11-05 01:09:42.000 309 12475.33 118.08 54585.68 88888.00 2015-11-05 01:09:42.125 309 12475.40 118.10 54585.68 88888.00 2015-11-05 01:09:42.250 309 12475.38 118.12 54585.70 88888.00 2015-11-05 01:09:42.375 309 12475.35 118.17 54585.70 88888.00 2015-11-05 01:09:42.500 309 12475.35 118.15 54585.68 88888.00 2015-11-05 01:09:42.625 309 12475.35 118.15 54585.65 88888.00 2015-11-05 01:09:42.750 309 12475.33 118.12 54585.65 88888.00 2015-11-05 01:09:42.875 309 12475.33 118.12 54585.68 88888.00 2015-11-05 01:09:43.000 309 12475.30 118.17 54585.68 88888.00 2015-11-05 01:09:43.125 309 12475.33 118.17 54585.70 88888.00 2015-11-05 01:09:43.250 309 12475.30 118.20 54585.70 88888.00 2015-11-05 01:09:43.375 309 12475.27 118.25 54585.68 88888.00 2015-11-05 01:09:43.500 309 12475.25 118.25 54585.70 88888.00 2015-11-05 01:09:43.625 309 12475.27 118.20 54585.68 88888.00 2015-11-05 01:09:43.750 309 12475.30 118.20 54585.68 88888.00 2015-11-05 01:09:43.875 309 12475.33 118.22 54585.68 88888.00 2015-11-05 01:09:44.000 309 12475.33 118.20 54585.65 88888.00 2015-11-05 01:09:44.125 309 12475.33 118.20 54585.65 88888.00 2015-11-05 01:09:44.250 309 12475.33 118.17 54585.68 88888.00 2015-11-05 01:09:44.375 309 12475.38 118.17 54585.65 88888.00 2015-11-05 01:09:44.500 309 12475.27 118.17 54585.65 88888.00 2015-11-05 01:09:44.625 309 12475.20 118.17 54585.68 88888.00 2015-11-05 01:09:44.750 309 12475.25 118.20 54585.70 88888.00 2015-11-05 01:09:44.875 309 12475.33 118.22 54585.68 88888.00 2015-11-05 01:09:45.000 309 12475.30 118.20 54585.68 88888.00 2015-11-05 01:09:45.125 309 12475.27 118.20 54585.68 88888.00 2015-11-05 01:09:45.250 309 12475.20 118.22 54585.68 88888.00 2015-11-05 01:09:45.375 309 12475.20 118.22 54585.68 88888.00 2015-11-05 01:09:45.500 309 12475.23 118.22 54585.70 88888.00 2015-11-05 01:09:45.625 309 12475.25 118.22 54585.72 88888.00 2015-11-05 01:09:45.750 309 12475.20 118.25 54585.70 88888.00 2015-11-05 01:09:45.875 309 12475.17 118.22 54585.68 88888.00 2015-11-05 01:09:46.000 309 12475.20 118.22 54585.65 88888.00 2015-11-05 01:09:46.125 309 12475.30 118.28 54585.70 88888.00 2015-11-05 01:09:46.250 309 12475.25 118.28 54585.70 88888.00 2015-11-05 01:09:46.375 309 12475.20 118.28 54585.70 88888.00 2015-11-05 01:09:46.500 309 12475.23 118.33 54585.70 88888.00 2015-11-05 01:09:46.625 309 12475.27 118.35 54585.70 88888.00 2015-11-05 01:09:46.750 309 12475.23 118.40 54585.70 88888.00 2015-11-05 01:09:46.875 309 12475.17 118.42 54585.70 88888.00 2015-11-05 01:09:47.000 309 12475.17 118.45 54585.70 88888.00 2015-11-05 01:09:47.125 309 12475.20 118.45 54585.72 88888.00 2015-11-05 01:09:47.250 309 12475.20 118.40 54585.70 88888.00 2015-11-05 01:09:47.375 309 12475.20 118.40 54585.68 88888.00 2015-11-05 01:09:47.500 309 12475.17 118.38 54585.68 88888.00 2015-11-05 01:09:47.625 309 12475.20 118.40 54585.72 88888.00 2015-11-05 01:09:47.750 309 12475.23 118.40 54585.72 88888.00 2015-11-05 01:09:47.875 309 12475.20 118.40 54585.70 88888.00 2015-11-05 01:09:48.000 309 12475.12 118.40 54585.70 88888.00 2015-11-05 01:09:48.125 309 12475.25 118.42 54585.72 88888.00 2015-11-05 01:09:48.250 309 12475.25 118.47 54585.75 88888.00 2015-11-05 01:09:48.375 309 12475.23 118.50 54585.72 88888.00 2015-11-05 01:09:48.500 309 12475.23 118.50 54585.70 88888.00 2015-11-05 01:09:48.625 309 12475.15 118.45 54585.70 88888.00 2015-11-05 01:09:48.750 309 12475.12 118.45 54585.68 88888.00 2015-11-05 01:09:48.875 309 12475.12 118.40 54585.70 88888.00 2015-11-05 01:09:49.000 309 12475.08 118.40 54585.70 88888.00 2015-11-05 01:09:49.125 309 12475.05 118.40 54585.70 88888.00 2015-11-05 01:09:49.250 309 12475.05 118.40 54585.72 88888.00 2015-11-05 01:09:49.375 309 12475.10 118.45 54585.72 88888.00 2015-11-05 01:09:49.500 309 12475.10 118.47 54585.70 88888.00 2015-11-05 01:09:49.625 309 12475.08 118.50 54585.70 88888.00 2015-11-05 01:09:49.750 309 12475.05 118.45 54585.70 88888.00 2015-11-05 01:09:49.875 309 12475.05 118.42 54585.70 88888.00 2015-11-05 01:09:50.000 309 12475.15 118.45 54585.70 88888.00 2015-11-05 01:09:50.125 309 12475.15 118.45 54585.72 88888.00 2015-11-05 01:09:50.250 309 12475.08 118.47 54585.72 88888.00 2015-11-05 01:09:50.375 309 12475.15 118.47 54585.72 88888.00 2015-11-05 01:09:50.500 309 12475.12 118.50 54585.72 88888.00 2015-11-05 01:09:50.625 309 12475.02 118.50 54585.75 88888.00 2015-11-05 01:09:50.750 309 12474.98 118.53 54585.75 88888.00 2015-11-05 01:09:50.875 309 12475.02 118.53 54585.75 88888.00 2015-11-05 01:09:51.000 309 12475.08 118.50 54585.78 88888.00 2015-11-05 01:09:51.125 309 12475.00 118.53 54585.75 88888.00 2015-11-05 01:09:51.250 309 12474.90 118.50 54585.75 88888.00 2015-11-05 01:09:51.375 309 12474.92 118.50 54585.78 88888.00 2015-11-05 01:09:51.500 309 12474.98 118.47 54585.75 88888.00 2015-11-05 01:09:51.625 309 12474.95 118.50 54585.75 88888.00 2015-11-05 01:09:51.750 309 12474.95 118.53 54585.78 88888.00 2015-11-05 01:09:51.875 309 12474.95 118.50 54585.80 88888.00 2015-11-05 01:09:52.000 309 12474.95 118.45 54585.78 88888.00 2015-11-05 01:09:52.125 309 12474.85 118.42 54585.75 88888.00 2015-11-05 01:09:52.250 309 12474.85 118.40 54585.78 88888.00 2015-11-05 01:09:52.375 309 12474.85 118.42 54585.78 88888.00 2015-11-05 01:09:52.500 309 12474.92 118.42 54585.80 88888.00 2015-11-05 01:09:52.625 309 12475.00 118.42 54585.80 88888.00 2015-11-05 01:09:52.750 309 12475.00 118.42 54585.80 88888.00 2015-11-05 01:09:52.875 309 12474.92 118.45 54585.80 88888.00 2015-11-05 01:09:53.000 309 12474.90 118.45 54585.78 88888.00 2015-11-05 01:09:53.125 309 12474.85 118.45 54585.80 88888.00 2015-11-05 01:09:53.250 309 12474.88 118.45 54585.82 88888.00 2015-11-05 01:09:53.375 309 12474.83 118.47 54585.78 88888.00 2015-11-05 01:09:53.500 309 12474.73 118.47 54585.80 88888.00 2015-11-05 01:09:53.625 309 12474.77 118.47 54585.80 88888.00 2015-11-05 01:09:53.750 309 12474.83 118.45 54585.80 88888.00 2015-11-05 01:09:53.875 309 12474.85 118.47 54585.80 88888.00 2015-11-05 01:09:54.000 309 12474.88 118.42 54585.80 88888.00 2015-11-05 01:09:54.125 309 12474.83 118.38 54585.80 88888.00 2015-11-05 01:09:54.250 309 12474.77 118.42 54585.82 88888.00 2015-11-05 01:09:54.375 309 12474.80 118.42 54585.82 88888.00 2015-11-05 01:09:54.500 309 12474.83 118.42 54585.80 88888.00 2015-11-05 01:09:54.625 309 12474.83 118.38 54585.82 88888.00 2015-11-05 01:09:54.750 309 12474.77 118.40 54585.82 88888.00 2015-11-05 01:09:54.875 309 12474.73 118.42 54585.80 88888.00 2015-11-05 01:09:55.000 309 12474.77 118.42 54585.80 88888.00 2015-11-05 01:09:55.125 309 12474.80 118.50 54585.82 88888.00 2015-11-05 01:09:55.250 309 12474.77 118.50 54585.82 88888.00 2015-11-05 01:09:55.375 309 12474.80 118.50 54585.85 88888.00 2015-11-05 01:09:55.500 309 12474.75 118.47 54585.88 88888.00 2015-11-05 01:09:55.625 309 12474.65 118.47 54585.85 88888.00 2015-11-05 01:09:55.750 309 12474.62 118.47 54585.85 88888.00 2015-11-05 01:09:55.875 309 12474.62 118.45 54585.85 88888.00 2015-11-05 01:09:56.000 309 12474.62 118.47 54585.85 88888.00 2015-11-05 01:09:56.125 309 12474.62 118.50 54585.88 88888.00 2015-11-05 01:09:56.250 309 12474.60 118.47 54585.88 88888.00 2015-11-05 01:09:56.375 309 12474.62 118.47 54585.85 88888.00 2015-11-05 01:09:56.500 309 12474.65 118.45 54585.85 88888.00 2015-11-05 01:09:56.625 309 12474.73 118.42 54585.85 88888.00 2015-11-05 01:09:56.750 309 12474.73 118.40 54585.88 88888.00 2015-11-05 01:09:56.875 309 12474.70 118.40 54585.90 88888.00 2015-11-05 01:09:57.000 309 12474.65 118.42 54585.85 88888.00 2015-11-05 01:09:57.125 309 12474.60 118.42 54585.85 88888.00 2015-11-05 01:09:57.250 309 12474.60 118.40 54585.88 88888.00 2015-11-05 01:09:57.375 309 12474.67 118.40 54585.85 88888.00 2015-11-05 01:09:57.500 309 12474.65 118.42 54585.85 88888.00 2015-11-05 01:09:57.625 309 12474.60 118.47 54585.88 88888.00 2015-11-05 01:09:57.750 309 12474.58 118.47 54585.85 88888.00 2015-11-05 01:09:57.875 309 12474.60 118.45 54585.85 88888.00 2015-11-05 01:09:58.000 309 12474.58 118.42 54585.85 88888.00 2015-11-05 01:09:58.125 309 12474.52 118.45 54585.85 88888.00 2015-11-05 01:09:58.250 309 12474.52 118.47 54585.85 88888.00 2015-11-05 01:09:58.375 309 12474.55 118.47 54585.85 88888.00 2015-11-05 01:09:58.500 309 12474.50 118.45 54585.85 88888.00 2015-11-05 01:09:58.625 309 12474.48 118.47 54585.88 88888.00 2015-11-05 01:09:58.750 309 12474.48 118.53 54585.88 88888.00 2015-11-05 01:09:58.875 309 12474.45 118.55 54585.88 88888.00 2015-11-05 01:09:59.000 309 12474.48 118.50 54585.85 88888.00 2015-11-05 01:09:59.125 309 12474.45 118.50 54585.85 88888.00 2015-11-05 01:09:59.250 309 12474.48 118.50 54585.88 88888.00 2015-11-05 01:09:59.375 309 12474.52 118.53 54585.88 88888.00 2015-11-05 01:09:59.500 309 12474.55 118.53 54585.88 88888.00 2015-11-05 01:09:59.625 309 12474.52 118.53 54585.88 88888.00 2015-11-05 01:09:59.750 309 12474.50 118.55 54585.93 88888.00 2015-11-05 01:09:59.875 309 12474.45 118.58 54585.95 88888.00 2015-11-05 01:10:00.000 309 12474.45 118.55 54585.90 88888.00 2015-11-05 01:10:00.125 309 12474.52 118.55 54585.88 88888.00 2015-11-05 01:10:00.250 309 12474.52 118.53 54585.90 88888.00 2015-11-05 01:10:00.375 309 12474.58 118.53 54585.90 88888.00 2015-11-05 01:10:00.500 309 12474.55 118.53 54585.90 88888.00 2015-11-05 01:10:00.625 309 12474.50 118.53 54585.88 88888.00 2015-11-05 01:10:00.750 309 12474.45 118.53 54585.88 88888.00 2015-11-05 01:10:00.875 309 12474.48 118.53 54585.88 88888.00 2015-11-05 01:10:01.000 309 12474.52 118.50 54585.88 88888.00 2015-11-05 01:10:01.125 309 12474.50 118.53 54585.88 88888.00 2015-11-05 01:10:01.250 309 12474.40 118.53 54585.88 88888.00 2015-11-05 01:10:01.375 309 12474.40 118.58 54585.88 88888.00 2015-11-05 01:10:01.500 309 12474.38 118.60 54585.90 88888.00 2015-11-05 01:10:01.625 309 12474.33 118.62 54585.90 88888.00 2015-11-05 01:10:01.750 309 12474.38 118.62 54585.90 88888.00 2015-11-05 01:10:01.875 309 12474.40 118.65 54585.88 88888.00 2015-11-05 01:10:02.000 309 12474.40 118.62 54585.88 88888.00 2015-11-05 01:10:02.125 309 12474.38 118.62 54585.88 88888.00 2015-11-05 01:10:02.250 309 12474.38 118.62 54585.90 88888.00 2015-11-05 01:10:02.375 309 12474.40 118.65 54585.90 88888.00 2015-11-05 01:10:02.500 309 12474.45 118.67 54585.90 88888.00 2015-11-05 01:10:02.625 309 12474.42 118.70 54585.88 88888.00 2015-11-05 01:10:02.750 309 12474.42 118.72 54585.90 88888.00 2015-11-05 01:10:02.875 309 12474.40 118.72 54585.90 88888.00 2015-11-05 01:10:03.000 309 12474.38 118.72 54585.90 88888.00 2015-11-05 01:10:03.125 309 12474.38 118.78 54585.93 88888.00 2015-11-05 01:10:03.250 309 12474.38 118.72 54585.90 88888.00 2015-11-05 01:10:03.375 309 12474.45 118.70 54585.90 88888.00 2015-11-05 01:10:03.500 309 12474.45 118.70 54585.88 88888.00 2015-11-05 01:10:03.625 309 12474.42 118.72 54585.88 88888.00 2015-11-05 01:10:03.750 309 12474.40 118.72 54585.88 88888.00 2015-11-05 01:10:03.875 309 12474.42 118.72 54585.90 88888.00 2015-11-05 01:10:04.000 309 12474.48 118.72 54585.90 88888.00 2015-11-05 01:10:04.125 309 12474.50 118.78 54585.93 88888.00 2015-11-05 01:10:04.250 309 12474.45 118.85 54585.95 88888.00 2015-11-05 01:10:04.375 309 12474.40 118.88 54585.95 88888.00 2015-11-05 01:10:04.500 309 12474.40 118.88 54585.93 88888.00 2015-11-05 01:10:04.625 309 12474.42 118.85 54585.93 88888.00 2015-11-05 01:10:04.750 309 12474.42 118.88 54585.90 88888.00 2015-11-05 01:10:04.875 309 12474.45 118.92 54585.93 88888.00 2015-11-05 01:10:05.000 309 12474.42 118.90 54585.93 88888.00 2015-11-05 01:10:05.125 309 12474.40 118.90 54585.90 88888.00 2015-11-05 01:10:05.250 309 12474.40 118.88 54585.93 88888.00 2015-11-05 01:10:05.375 309 12474.40 118.88 54585.93 88888.00 2015-11-05 01:10:05.500 309 12474.42 118.90 54585.93 88888.00 2015-11-05 01:10:05.625 309 12474.38 118.92 54585.95 88888.00 2015-11-05 01:10:05.750 309 12474.40 118.97 54585.93 88888.00 2015-11-05 01:10:05.875 309 12474.45 119.00 54585.93 88888.00 2015-11-05 01:10:06.000 309 12474.50 118.97 54585.95 88888.00 2015-11-05 01:10:06.125 309 12474.50 118.97 54585.95 88888.00 2015-11-05 01:10:06.250 309 12474.45 119.03 54585.95 88888.00 2015-11-05 01:10:06.375 309 12474.48 119.00 54585.95 88888.00 2015-11-05 01:10:06.500 309 12474.48 118.97 54585.95 88888.00 2015-11-05 01:10:06.625 309 12474.45 118.97 54585.95 88888.00 2015-11-05 01:10:06.750 309 12474.45 118.97 54585.93 88888.00 2015-11-05 01:10:06.875 309 12474.52 119.00 54585.93 88888.00 2015-11-05 01:10:07.000 309 12474.50 119.03 54585.88 88888.00 2015-11-05 01:10:07.125 309 12474.42 119.05 54585.90 88888.00 2015-11-05 01:10:07.250 309 12474.38 119.00 54585.93 88888.00 2015-11-05 01:10:07.375 309 12474.45 119.00 54585.93 88888.00 2015-11-05 01:10:07.500 309 12474.52 119.03 54585.93 88888.00 2015-11-05 01:10:07.625 309 12474.50 118.97 54585.90 88888.00 2015-11-05 01:10:07.750 309 12474.45 119.00 54585.93 88888.00 2015-11-05 01:10:07.875 309 12474.48 119.05 54585.93 88888.00 2015-11-05 01:10:08.000 309 12474.52 119.08 54585.88 88888.00 2015-11-05 01:10:08.125 309 12474.52 119.12 54585.93 88888.00 2015-11-05 01:10:08.250 309 12474.50 119.12 54585.93 88888.00 2015-11-05 01:10:08.375 309 12474.50 119.10 54585.93 88888.00 2015-11-05 01:10:08.500 309 12474.50 119.05 54585.90 88888.00 2015-11-05 01:10:08.625 309 12474.48 119.05 54585.90 88888.00 2015-11-05 01:10:08.750 309 12474.48 119.05 54585.90 88888.00 2015-11-05 01:10:08.875 309 12474.45 119.03 54585.90 88888.00 2015-11-05 01:10:09.000 309 12474.50 119.08 54585.90 88888.00 2015-11-05 01:10:09.125 309 12474.48 119.08 54585.90 88888.00 2015-11-05 01:10:09.250 309 12474.48 119.05 54585.90 88888.00 2015-11-05 01:10:09.375 309 12474.45 119.08 54585.90 88888.00 2015-11-05 01:10:09.500 309 12474.48 119.12 54585.90 88888.00 2015-11-05 01:10:09.625 309 12474.50 119.17 54585.90 88888.00 2015-11-05 01:10:09.750 309 12474.50 119.20 54585.90 88888.00 2015-11-05 01:10:09.875 309 12474.50 119.20 54585.90 88888.00 2015-11-05 01:10:10.000 309 12474.55 119.15 54585.88 88888.00 2015-11-05 01:10:10.125 309 12474.58 119.15 54585.88 88888.00 2015-11-05 01:10:10.250 309 12474.58 119.10 54585.90 88888.00 2015-11-05 01:10:10.375 309 12474.60 119.10 54585.88 88888.00 2015-11-05 01:10:10.500 309 12474.55 119.10 54585.88 88888.00 2015-11-05 01:10:10.625 309 12474.52 119.10 54585.88 88888.00 2015-11-05 01:10:10.750 309 12474.52 119.08 54585.88 88888.00 2015-11-05 01:10:10.875 309 12474.48 119.12 54585.88 88888.00 2015-11-05 01:10:11.000 309 12474.48 119.15 54585.88 88888.00 2015-11-05 01:10:11.125 309 12474.60 119.10 54585.88 88888.00 2015-11-05 01:10:11.250 309 12474.62 119.05 54585.88 88888.00 2015-11-05 01:10:11.375 309 12474.62 119.05 54585.88 88888.00 2015-11-05 01:10:11.500 309 12474.55 119.08 54585.85 88888.00 2015-11-05 01:10:11.625 309 12474.50 119.05 54585.85 88888.00 2015-11-05 01:10:11.750 309 12474.52 119.08 54585.85 88888.00 2015-11-05 01:10:11.875 309 12474.55 119.08 54585.88 88888.00 2015-11-05 01:10:12.000 309 12474.62 119.08 54585.85 88888.00 2015-11-05 01:10:12.125 309 12474.62 119.05 54585.88 88888.00 2015-11-05 01:10:12.250 309 12474.62 119.08 54585.85 88888.00 2015-11-05 01:10:12.375 309 12474.60 119.10 54585.88 88888.00 2015-11-05 01:10:12.500 309 12474.65 119.10 54585.88 88888.00 2015-11-05 01:10:12.625 309 12474.67 119.12 54585.90 88888.00 2015-11-05 01:10:12.750 309 12474.60 119.12 54585.90 88888.00 2015-11-05 01:10:12.875 309 12474.58 119.12 54585.88 88888.00 2015-11-05 01:10:13.000 309 12474.58 119.08 54585.85 88888.00 2015-11-05 01:10:13.125 309 12474.60 119.05 54585.88 88888.00 2015-11-05 01:10:13.250 309 12474.60 119.10 54585.90 88888.00 2015-11-05 01:10:13.375 309 12474.55 119.12 54585.90 88888.00 2015-11-05 01:10:13.500 309 12474.60 119.12 54585.88 88888.00 2015-11-05 01:10:13.625 309 12474.58 119.10 54585.88 88888.00 2015-11-05 01:10:13.750 309 12474.55 119.08 54585.90 88888.00 2015-11-05 01:10:13.875 309 12474.58 119.10 54585.88 88888.00 2015-11-05 01:10:14.000 309 12474.65 119.10 54585.88 88888.00 2015-11-05 01:10:14.125 309 12474.65 119.12 54585.88 88888.00 2015-11-05 01:10:14.250 309 12474.62 119.17 54585.90 88888.00 2015-11-05 01:10:14.375 309 12474.65 119.20 54585.90 88888.00 2015-11-05 01:10:14.500 309 12474.62 119.17 54585.90 88888.00 2015-11-05 01:10:14.625 309 12474.65 119.15 54585.90 88888.00 2015-11-05 01:10:14.750 309 12474.65 119.12 54585.88 88888.00 2015-11-05 01:10:14.875 309 12474.60 119.12 54585.85 88888.00 2015-11-05 01:10:15.000 309 12474.55 119.12 54585.85 88888.00 2015-11-05 01:10:15.125 309 12474.58 119.17 54585.90 88888.00 2015-11-05 01:10:15.250 309 12474.58 119.17 54585.93 88888.00 2015-11-05 01:10:15.375 309 12474.62 119.22 54585.90 88888.00 2015-11-05 01:10:15.500 309 12474.62 119.25 54585.90 88888.00 2015-11-05 01:10:15.625 309 12474.58 119.25 54585.90 88888.00 2015-11-05 01:10:15.750 309 12474.52 119.20 54585.90 88888.00 2015-11-05 01:10:15.875 309 12474.50 119.22 54585.90 88888.00 2015-11-05 01:10:16.000 309 12474.48 119.22 54585.88 88888.00 2015-11-05 01:10:16.125 309 12474.52 119.28 54585.90 88888.00 2015-11-05 01:10:16.250 309 12474.55 119.25 54585.90 88888.00 2015-11-05 01:10:16.375 309 12474.58 119.20 54585.93 88888.00 2015-11-05 01:10:16.500 309 12474.60 119.22 54585.90 88888.00 2015-11-05 01:10:16.625 309 12474.62 119.20 54585.88 88888.00 2015-11-05 01:10:16.750 309 12474.60 119.22 54585.88 88888.00 2015-11-05 01:10:16.875 309 12474.62 119.22 54585.88 88888.00 2015-11-05 01:10:17.000 309 12474.62 119.22 54585.88 88888.00 2015-11-05 01:10:17.125 309 12474.67 119.28 54585.90 88888.00 2015-11-05 01:10:17.250 309 12474.60 119.28 54585.93 88888.00 2015-11-05 01:10:17.375 309 12474.58 119.25 54585.90 88888.00 2015-11-05 01:10:17.500 309 12474.58 119.22 54585.93 88888.00 2015-11-05 01:10:17.625 309 12474.58 119.25 54585.93 88888.00 2015-11-05 01:10:17.750 309 12474.65 119.30 54585.97 88888.00 2015-11-05 01:10:17.875 309 12474.62 119.38 54585.97 88888.00 2015-11-05 01:10:18.000 309 12474.60 119.40 54585.95 88888.00 2015-11-05 01:10:18.125 309 12474.55 119.33 54585.90 88888.00 2015-11-05 01:10:18.250 309 12474.58 119.28 54585.88 88888.00 2015-11-05 01:10:18.375 309 12474.60 119.28 54585.90 88888.00 2015-11-05 01:10:18.500 309 12474.60 119.30 54585.93 88888.00 2015-11-05 01:10:18.625 309 12474.60 119.30 54585.90 88888.00 2015-11-05 01:10:18.750 309 12474.60 119.33 54585.93 88888.00 2015-11-05 01:10:18.875 309 12474.58 119.33 54585.90 88888.00 2015-11-05 01:10:19.000 309 12474.58 119.30 54585.90 88888.00 2015-11-05 01:10:19.125 309 12474.58 119.33 54585.93 88888.00 2015-11-05 01:10:19.250 309 12474.58 119.35 54585.95 88888.00 2015-11-05 01:10:19.375 309 12474.55 119.38 54585.95 88888.00 2015-11-05 01:10:19.500 309 12474.60 119.38 54585.95 88888.00 2015-11-05 01:10:19.625 309 12474.65 119.40 54585.93 88888.00 2015-11-05 01:10:19.750 309 12474.58 119.40 54585.95 88888.00 2015-11-05 01:10:19.875 309 12474.55 119.35 54585.95 88888.00 2015-11-05 01:10:20.000 309 12474.55 119.35 54585.93 88888.00 2015-11-05 01:10:20.125 309 12474.52 119.38 54585.95 88888.00 2015-11-05 01:10:20.250 309 12474.52 119.38 54585.95 88888.00 2015-11-05 01:10:20.375 309 12474.62 119.38 54585.93 88888.00 2015-11-05 01:10:20.500 309 12474.67 119.38 54585.97 88888.00 2015-11-05 01:10:20.625 309 12474.65 119.38 54585.97 88888.00 2015-11-05 01:10:20.750 309 12474.60 119.35 54585.97 88888.00 2015-11-05 01:10:20.875 309 12474.50 119.38 54585.95 88888.00 2015-11-05 01:10:21.000 309 12474.42 119.40 54585.93 88888.00 2015-11-05 01:10:21.125 309 12474.50 119.40 54585.95 88888.00 2015-11-05 01:10:21.250 309 12474.55 119.45 54586.00 88888.00 2015-11-05 01:10:21.375 309 12474.52 119.50 54586.03 88888.00 2015-11-05 01:10:21.500 309 12474.45 119.47 54586.00 88888.00 2015-11-05 01:10:21.625 309 12474.48 119.42 54585.97 88888.00 2015-11-05 01:10:21.750 309 12474.52 119.42 54585.97 88888.00 2015-11-05 01:10:21.875 309 12474.55 119.42 54585.97 88888.00 2015-11-05 01:10:22.000 309 12474.52 119.42 54585.97 88888.00 2015-11-05 01:10:22.125 309 12474.55 119.40 54586.00 88888.00 2015-11-05 01:10:22.250 309 12474.55 119.40 54586.00 88888.00 2015-11-05 01:10:22.375 309 12474.55 119.45 54585.97 88888.00 2015-11-05 01:10:22.500 309 12474.50 119.45 54586.00 88888.00 2015-11-05 01:10:22.625 309 12474.48 119.42 54586.00 88888.00 2015-11-05 01:10:22.750 309 12474.52 119.40 54586.00 88888.00 2015-11-05 01:10:22.875 309 12474.58 119.40 54586.00 88888.00 2015-11-05 01:10:23.000 309 12474.55 119.42 54586.00 88888.00 2015-11-05 01:10:23.125 309 12474.52 119.38 54585.97 88888.00 2015-11-05 01:10:23.250 309 12474.48 119.33 54586.00 88888.00 2015-11-05 01:10:23.375 309 12474.45 119.33 54586.00 88888.00 2015-11-05 01:10:23.500 309 12474.42 119.35 54585.97 88888.00 2015-11-05 01:10:23.625 309 12474.45 119.30 54585.97 88888.00 2015-11-05 01:10:23.750 309 12474.50 119.30 54585.97 88888.00 2015-11-05 01:10:23.875 309 12474.45 119.33 54585.97 88888.00 2015-11-05 01:10:24.000 309 12474.50 119.33 54585.97 88888.00 2015-11-05 01:10:24.125 309 12474.50 119.35 54586.00 88888.00 2015-11-05 01:10:24.250 309 12474.52 119.33 54585.97 88888.00 2015-11-05 01:10:24.375 309 12474.52 119.30 54585.97 88888.00 2015-11-05 01:10:24.500 309 12474.48 119.25 54586.00 88888.00 2015-11-05 01:10:24.625 309 12474.50 119.22 54586.00 88888.00 2015-11-05 01:10:24.750 309 12474.52 119.22 54585.97 88888.00 2015-11-05 01:10:24.875 309 12474.55 119.20 54585.97 88888.00 2015-11-05 01:10:25.000 309 12474.55 119.20 54585.95 88888.00 2015-11-05 01:10:25.125 309 12474.55 119.22 54586.00 88888.00 2015-11-05 01:10:25.250 309 12474.50 119.20 54586.03 88888.00 2015-11-05 01:10:25.375 309 12474.50 119.20 54586.00 88888.00 2015-11-05 01:10:25.500 309 12474.45 119.17 54586.00 88888.00 2015-11-05 01:10:25.625 309 12474.50 119.17 54586.03 88888.00 2015-11-05 01:10:25.750 309 12474.48 119.17 54586.00 88888.00 2015-11-05 01:10:25.875 309 12474.38 119.20 54586.03 88888.00 2015-11-05 01:10:26.000 309 12474.42 119.20 54586.00 88888.00 2015-11-05 01:10:26.125 309 12474.52 119.20 54586.03 88888.00 2015-11-05 01:10:26.250 309 12474.58 119.20 54586.03 88888.00 2015-11-05 01:10:26.375 309 12474.52 119.22 54586.03 88888.00 2015-11-05 01:10:26.500 309 12474.48 119.20 54586.03 88888.00 2015-11-05 01:10:26.625 309 12474.48 119.17 54586.03 88888.00 2015-11-05 01:10:26.750 309 12474.48 119.20 54586.03 88888.00 2015-11-05 01:10:26.875 309 12474.48 119.22 54586.03 88888.00 2015-11-05 01:10:27.000 309 12474.48 119.25 54586.03 88888.00 2015-11-05 01:10:27.125 309 12474.45 119.28 54586.03 88888.00 2015-11-05 01:10:27.250 309 12474.42 119.28 54586.05 88888.00 2015-11-05 01:10:27.375 309 12474.45 119.28 54586.03 88888.00 2015-11-05 01:10:27.500 309 12474.50 119.28 54586.03 88888.00 2015-11-05 01:10:27.625 309 12474.62 119.25 54586.03 88888.00 2015-11-05 01:10:27.750 309 12474.62 119.20 54586.05 88888.00 2015-11-05 01:10:27.875 309 12474.58 119.20 54586.00 88888.00 2015-11-05 01:10:28.000 309 12474.50 119.22 54586.00 88888.00 2015-11-05 01:10:28.125 309 12474.55 119.22 54586.05 88888.00 2015-11-05 01:10:28.250 309 12474.55 119.25 54586.05 88888.00 2015-11-05 01:10:28.375 309 12474.62 119.25 54586.05 88888.00 2015-11-05 01:10:28.500 309 12474.60 119.20 54586.03 88888.00 2015-11-05 01:10:28.625 309 12474.55 119.20 54586.03 88888.00 2015-11-05 01:10:28.750 309 12474.52 119.20 54586.03 88888.00 2015-11-05 01:10:28.875 309 12474.58 119.20 54586.03 88888.00 2015-11-05 01:10:29.000 309 12474.62 119.17 54586.00 88888.00 2015-11-05 01:10:29.125 309 12474.58 119.17 54586.03 88888.00 2015-11-05 01:10:29.250 309 12474.50 119.15 54586.03 88888.00 2015-11-05 01:10:29.375 309 12474.52 119.15 54586.00 88888.00 2015-11-05 01:10:29.500 309 12474.52 119.17 54586.03 88888.00 2015-11-05 01:10:29.625 309 12474.50 119.17 54586.03 88888.00 2015-11-05 01:10:29.750 309 12474.50 119.20 54586.05 88888.00 2015-11-05 01:10:29.875 309 12474.52 119.15 54586.03 88888.00 2015-11-05 01:10:30.000 309 12474.55 119.12 54586.00 88888.00 2015-11-05 01:10:30.125 309 12474.52 119.17 54586.05 88888.00 2015-11-05 01:10:30.250 309 12474.55 119.22 54586.07 88888.00 2015-11-05 01:10:30.375 309 12474.58 119.28 54586.07 88888.00 2015-11-05 01:10:30.500 309 12474.58 119.22 54586.05 88888.00 2015-11-05 01:10:30.625 309 12474.55 119.20 54586.03 88888.00 2015-11-05 01:10:30.750 309 12474.60 119.20 54586.03 88888.00 2015-11-05 01:10:30.875 309 12474.65 119.17 54586.03 88888.00 2015-11-05 01:10:31.000 309 12474.70 119.20 54586.00 88888.00 2015-11-05 01:10:31.125 309 12474.67 119.22 54586.03 88888.00 2015-11-05 01:10:31.250 309 12474.65 119.25 54586.05 88888.00 2015-11-05 01:10:31.375 309 12474.65 119.22 54586.05 88888.00 2015-11-05 01:10:31.500 309 12474.62 119.20 54586.03 88888.00 2015-11-05 01:10:31.625 309 12474.65 119.17 54586.00 88888.00 2015-11-05 01:10:31.750 309 12474.65 119.17 54586.00 88888.00 2015-11-05 01:10:31.875 309 12474.60 119.17 54586.00 88888.00 2015-11-05 01:10:32.000 309 12474.60 119.20 54586.03 88888.00 2015-11-05 01:10:32.125 309 12474.58 119.20 54586.03 88888.00 2015-11-05 01:10:32.250 309 12474.60 119.22 54586.00 88888.00 2015-11-05 01:10:32.375 309 12474.62 119.22 54586.03 88888.00 2015-11-05 01:10:32.500 309 12474.65 119.20 54586.00 88888.00 2015-11-05 01:10:32.625 309 12474.62 119.20 54586.00 88888.00 2015-11-05 01:10:32.750 309 12474.65 119.22 54586.05 88888.00 2015-11-05 01:10:32.875 309 12474.70 119.22 54586.05 88888.00 2015-11-05 01:10:33.000 309 12474.77 119.22 54586.00 88888.00 2015-11-05 01:10:33.125 309 12474.70 119.20 54586.00 88888.00 2015-11-05 01:10:33.250 309 12474.65 119.17 54586.03 88888.00 2015-11-05 01:10:33.375 309 12474.67 119.22 54586.00 88888.00 2015-11-05 01:10:33.500 309 12474.73 119.25 54586.00 88888.00 2015-11-05 01:10:33.625 309 12474.75 119.30 54586.00 88888.00 2015-11-05 01:10:33.750 309 12474.77 119.30 54586.05 88888.00 2015-11-05 01:10:33.875 309 12474.75 119.25 54586.05 88888.00 2015-11-05 01:10:34.000 309 12474.75 119.22 54586.00 88888.00 2015-11-05 01:10:34.125 309 12474.75 119.28 54585.97 88888.00 2015-11-05 01:10:34.250 309 12474.70 119.28 54586.00 88888.00 2015-11-05 01:10:34.375 309 12474.67 119.30 54586.00 88888.00 2015-11-05 01:10:34.500 309 12474.75 119.28 54586.00 88888.00 2015-11-05 01:10:34.625 309 12474.83 119.28 54586.00 88888.00 2015-11-05 01:10:34.750 309 12474.85 119.28 54586.03 88888.00 2015-11-05 01:10:34.875 309 12474.80 119.28 54586.03 88888.00 2015-11-05 01:10:35.000 309 12474.75 119.25 54586.03 88888.00 2015-11-05 01:10:35.125 309 12474.73 119.28 54586.03 88888.00 2015-11-05 01:10:35.250 309 12474.75 119.28 54586.05 88888.00 2015-11-05 01:10:35.375 309 12474.75 119.30 54586.05 88888.00 2015-11-05 01:10:35.500 309 12474.75 119.30 54586.05 88888.00 2015-11-05 01:10:35.625 309 12474.67 119.30 54586.03 88888.00 2015-11-05 01:10:35.750 309 12474.67 119.33 54586.03 88888.00 2015-11-05 01:10:35.875 309 12474.73 119.33 54586.05 88888.00 2015-11-05 01:10:36.000 309 12474.75 119.33 54586.05 88888.00 2015-11-05 01:10:36.125 309 12474.75 119.33 54586.03 88888.00 2015-11-05 01:10:36.250 309 12474.70 119.28 54586.00 88888.00 2015-11-05 01:10:36.375 309 12474.80 119.25 54586.00 88888.00 2015-11-05 01:10:36.500 309 12474.80 119.28 54586.00 88888.00 2015-11-05 01:10:36.625 309 12474.77 119.30 54586.00 88888.00 2015-11-05 01:10:36.750 309 12474.77 119.33 54586.03 88888.00 2015-11-05 01:10:36.875 309 12474.80 119.33 54586.03 88888.00 2015-11-05 01:10:37.000 309 12474.77 119.33 54586.00 88888.00 2015-11-05 01:10:37.125 309 12474.80 119.30 54586.03 88888.00 2015-11-05 01:10:37.250 309 12474.77 119.30 54586.03 88888.00 2015-11-05 01:10:37.375 309 12474.75 119.33 54586.00 88888.00 2015-11-05 01:10:37.500 309 12474.77 119.33 54586.00 88888.00 2015-11-05 01:10:37.625 309 12474.83 119.28 54586.03 88888.00 2015-11-05 01:10:37.750 309 12474.77 119.33 54586.00 88888.00 2015-11-05 01:10:37.875 309 12474.73 119.35 54585.97 88888.00 2015-11-05 01:10:38.000 309 12474.67 119.38 54585.97 88888.00 2015-11-05 01:10:38.125 309 12474.70 119.40 54586.03 88888.00 2015-11-05 01:10:38.250 309 12474.70 119.38 54586.05 88888.00 2015-11-05 01:10:38.375 309 12474.75 119.38 54586.00 88888.00 2015-11-05 01:10:38.500 309 12474.73 119.38 54586.03 88888.00 2015-11-05 01:10:38.625 309 12474.75 119.42 54586.03 88888.00 2015-11-05 01:10:38.750 309 12474.73 119.42 54586.00 88888.00 2015-11-05 01:10:38.875 309 12474.75 119.42 54586.00 88888.00 2015-11-05 01:10:39.000 309 12474.85 119.42 54586.03 88888.00 2015-11-05 01:10:39.125 309 12474.92 119.40 54586.03 88888.00 2015-11-05 01:10:39.250 309 12474.90 119.38 54586.00 88888.00 2015-11-05 01:10:39.375 309 12474.88 119.40 54586.00 88888.00 2015-11-05 01:10:39.500 309 12474.75 119.40 54586.00 88888.00 2015-11-05 01:10:39.625 309 12474.67 119.42 54586.03 88888.00 2015-11-05 01:10:39.750 309 12474.73 119.45 54586.05 88888.00 2015-11-05 01:10:39.875 309 12474.80 119.47 54586.03 88888.00 2015-11-05 01:10:40.000 309 12474.73 119.45 54586.00 88888.00 2015-11-05 01:10:40.125 309 12474.67 119.42 54586.03 88888.00 2015-11-05 01:10:40.250 309 12474.70 119.42 54586.03 88888.00 2015-11-05 01:10:40.375 309 12474.75 119.42 54586.05 88888.00 2015-11-05 01:10:40.500 309 12474.77 119.45 54586.03 88888.00 2015-11-05 01:10:40.625 309 12474.80 119.47 54586.05 88888.00 2015-11-05 01:10:40.750 309 12474.75 119.45 54586.05 88888.00 2015-11-05 01:10:40.875 309 12474.67 119.45 54586.03 88888.00 2015-11-05 01:10:41.000 309 12474.73 119.53 54586.03 88888.00 2015-11-05 01:10:41.125 309 12474.73 119.55 54586.05 88888.00 2015-11-05 01:10:41.250 309 12474.65 119.53 54586.07 88888.00 2015-11-05 01:10:41.375 309 12474.70 119.45 54586.05 88888.00 2015-11-05 01:10:41.500 309 12474.67 119.42 54586.05 88888.00 2015-11-05 01:10:41.625 309 12474.65 119.45 54586.05 88888.00 2015-11-05 01:10:41.750 309 12474.65 119.45 54586.07 88888.00 2015-11-05 01:10:41.875 309 12474.67 119.42 54586.05 88888.00 2015-11-05 01:10:42.000 309 12474.65 119.42 54586.03 88888.00 2015-11-05 01:10:42.125 309 12474.62 119.42 54586.05 88888.00 2015-11-05 01:10:42.250 309 12474.67 119.40 54586.10 88888.00 2015-11-05 01:10:42.375 309 12474.70 119.38 54586.10 88888.00 2015-11-05 01:10:42.500 309 12474.67 119.38 54586.07 88888.00 2015-11-05 01:10:42.625 309 12474.70 119.40 54586.10 88888.00 2015-11-05 01:10:42.750 309 12474.62 119.35 54586.12 88888.00 2015-11-05 01:10:42.875 309 12474.60 119.35 54586.10 88888.00 2015-11-05 01:10:43.000 309 12474.65 119.33 54586.10 88888.00 2015-11-05 01:10:43.125 309 12474.70 119.33 54586.07 88888.00 2015-11-05 01:10:43.250 309 12474.67 119.38 54586.12 88888.00 2015-11-05 01:10:43.375 309 12474.65 119.42 54586.10 88888.00 2015-11-05 01:10:43.500 309 12474.67 119.42 54586.10 88888.00 2015-11-05 01:10:43.625 309 12474.70 119.38 54586.07 88888.00 2015-11-05 01:10:43.750 309 12474.67 119.30 54586.07 88888.00 2015-11-05 01:10:43.875 309 12474.62 119.33 54586.07 88888.00 2015-11-05 01:10:44.000 309 12474.70 119.38 54586.10 88888.00 2015-11-05 01:10:44.125 309 12474.67 119.38 54586.10 88888.00 2015-11-05 01:10:44.250 309 12474.60 119.38 54586.07 88888.00 2015-11-05 01:10:44.375 309 12474.55 119.38 54586.07 88888.00 2015-11-05 01:10:44.500 309 12474.58 119.35 54586.07 88888.00 2015-11-05 01:10:44.625 309 12474.62 119.35 54586.07 88888.00 2015-11-05 01:10:44.750 309 12474.65 119.35 54586.10 88888.00 2015-11-05 01:10:44.875 309 12474.60 119.35 54586.07 88888.00 2015-11-05 01:10:45.000 309 12474.58 119.30 54586.05 88888.00 2015-11-05 01:10:45.125 309 12474.58 119.30 54586.07 88888.00 2015-11-05 01:10:45.250 309 12474.55 119.38 54586.10 88888.00 2015-11-05 01:10:45.375 309 12474.60 119.42 54586.12 88888.00 2015-11-05 01:10:45.500 309 12474.62 119.42 54586.07 88888.00 2015-11-05 01:10:45.625 309 12474.60 119.45 54586.05 88888.00 2015-11-05 01:10:45.750 309 12474.55 119.45 54586.07 88888.00 2015-11-05 01:10:45.875 309 12474.60 119.47 54586.10 88888.00 2015-11-05 01:10:46.000 309 12474.65 119.47 54586.10 88888.00 2015-11-05 01:10:46.125 309 12474.62 119.42 54586.10 88888.00 2015-11-05 01:10:46.250 309 12474.55 119.40 54586.12 88888.00 2015-11-05 01:10:46.375 309 12474.58 119.40 54586.12 88888.00 2015-11-05 01:10:46.500 309 12474.58 119.42 54586.12 88888.00 2015-11-05 01:10:46.625 309 12474.58 119.47 54586.12 88888.00 2015-11-05 01:10:46.750 309 12474.60 119.50 54586.12 88888.00 2015-11-05 01:10:46.875 309 12474.62 119.47 54586.12 88888.00 2015-11-05 01:10:47.000 309 12474.58 119.47 54586.12 88888.00 2015-11-05 01:10:47.125 309 12474.60 119.47 54586.12 88888.00 2015-11-05 01:10:47.250 309 12474.62 119.47 54586.12 88888.00 2015-11-05 01:10:47.375 309 12474.58 119.45 54586.15 88888.00 2015-11-05 01:10:47.500 309 12474.58 119.42 54586.10 88888.00 2015-11-05 01:10:47.625 309 12474.60 119.42 54586.15 88888.00 2015-11-05 01:10:47.750 309 12474.58 119.42 54586.12 88888.00 2015-11-05 01:10:47.875 309 12474.52 119.45 54586.10 88888.00 2015-11-05 01:10:48.000 309 12474.52 119.42 54586.10 88888.00 2015-11-05 01:10:48.125 309 12474.60 119.38 54586.10 88888.00 2015-11-05 01:10:48.250 309 12474.62 119.42 54586.12 88888.00 2015-11-05 01:10:48.375 309 12474.58 119.42 54586.12 88888.00 2015-11-05 01:10:48.500 309 12474.52 119.42 54586.12 88888.00 2015-11-05 01:10:48.625 309 12474.55 119.47 54586.12 88888.00 2015-11-05 01:10:48.750 309 12474.60 119.50 54586.15 88888.00 2015-11-05 01:10:48.875 309 12474.58 119.47 54586.15 88888.00 2015-11-05 01:10:49.000 309 12474.58 119.47 54586.10 88888.00 2015-11-05 01:10:49.125 309 12474.62 119.47 54586.15 88888.00 2015-11-05 01:10:49.250 309 12474.60 119.42 54586.15 88888.00 2015-11-05 01:10:49.375 309 12474.60 119.45 54586.12 88888.00 2015-11-05 01:10:49.500 309 12474.62 119.42 54586.12 88888.00 2015-11-05 01:10:49.625 309 12474.62 119.45 54586.12 88888.00 2015-11-05 01:10:49.750 309 12474.65 119.45 54586.12 88888.00 2015-11-05 01:10:49.875 309 12474.67 119.42 54586.10 88888.00 2015-11-05 01:10:50.000 309 12474.65 119.42 54586.10 88888.00 2015-11-05 01:10:50.125 309 12474.67 119.38 54586.10 88888.00 2015-11-05 01:10:50.250 309 12474.65 119.35 54586.10 88888.00 2015-11-05 01:10:50.375 309 12474.60 119.38 54586.10 88888.00 2015-11-05 01:10:50.500 309 12474.60 119.42 54586.12 88888.00 2015-11-05 01:10:50.625 309 12474.60 119.42 54586.10 88888.00 2015-11-05 01:10:50.750 309 12474.62 119.38 54586.10 88888.00 2015-11-05 01:10:50.875 309 12474.62 119.42 54586.12 88888.00 2015-11-05 01:10:51.000 309 12474.65 119.45 54586.15 88888.00 2015-11-05 01:10:51.125 309 12474.62 119.45 54586.15 88888.00 2015-11-05 01:10:51.250 309 12474.65 119.40 54586.15 88888.00 2015-11-05 01:10:51.375 309 12474.67 119.42 54586.18 88888.00 2015-11-05 01:10:51.500 309 12474.65 119.40 54586.15 88888.00 2015-11-05 01:10:51.625 309 12474.60 119.42 54586.15 88888.00 2015-11-05 01:10:51.750 309 12474.58 119.45 54586.15 88888.00 2015-11-05 01:10:51.875 309 12474.50 119.45 54586.15 88888.00 2015-11-05 01:10:52.000 309 12474.55 119.45 54586.15 88888.00 2015-11-05 01:10:52.125 309 12474.60 119.45 54586.15 88888.00 2015-11-05 01:10:52.250 309 12474.60 119.45 54586.18 88888.00 2015-11-05 01:10:52.375 309 12474.62 119.42 54586.15 88888.00 2015-11-05 01:10:52.500 309 12474.58 119.45 54586.12 88888.00 2015-11-05 01:10:52.625 309 12474.60 119.40 54586.12 88888.00 2015-11-05 01:10:52.750 309 12474.60 119.42 54586.12 88888.00 2015-11-05 01:10:52.875 309 12474.67 119.42 54586.12 88888.00 2015-11-05 01:10:53.000 309 12474.67 119.42 54586.12 88888.00 2015-11-05 01:10:53.125 309 12474.58 119.42 54586.12 88888.00 2015-11-05 01:10:53.250 309 12474.48 119.45 54586.10 88888.00 2015-11-05 01:10:53.375 309 12474.52 119.50 54586.10 88888.00 2015-11-05 01:10:53.500 309 12474.60 119.47 54586.12 88888.00 2015-11-05 01:10:53.625 309 12474.67 119.45 54586.15 88888.00 2015-11-05 01:10:53.750 309 12474.62 119.45 54586.15 88888.00 2015-11-05 01:10:53.875 309 12474.60 119.42 54586.12 88888.00 2015-11-05 01:10:54.000 309 12474.60 119.45 54586.12 88888.00 2015-11-05 01:10:54.125 309 12474.60 119.47 54586.12 88888.00 2015-11-05 01:10:54.250 309 12474.58 119.53 54586.15 88888.00 2015-11-05 01:10:54.375 309 12474.58 119.53 54586.12 88888.00 2015-11-05 01:10:54.500 309 12474.55 119.53 54586.15 88888.00 2015-11-05 01:10:54.625 309 12474.58 119.50 54586.15 88888.00 2015-11-05 01:10:54.750 309 12474.58 119.45 54586.12 88888.00 2015-11-05 01:10:54.875 309 12474.55 119.45 54586.12 88888.00 2015-11-05 01:10:55.000 309 12474.52 119.47 54586.10 88888.00 2015-11-05 01:10:55.125 309 12474.50 119.55 54586.12 88888.00 2015-11-05 01:10:55.250 309 12474.48 119.47 54586.10 88888.00 2015-11-05 01:10:55.375 309 12474.55 119.45 54586.10 88888.00 2015-11-05 01:10:55.500 309 12474.55 119.45 54586.15 88888.00 2015-11-05 01:10:55.625 309 12474.55 119.50 54586.12 88888.00 2015-11-05 01:10:55.750 309 12474.55 119.53 54586.15 88888.00 2015-11-05 01:10:55.875 309 12474.50 119.50 54586.15 88888.00 2015-11-05 01:10:56.000 309 12474.55 119.50 54586.15 88888.00 2015-11-05 01:10:56.125 309 12474.58 119.53 54586.18 88888.00 2015-11-05 01:10:56.250 309 12474.58 119.55 54586.15 88888.00 2015-11-05 01:10:56.375 309 12474.58 119.55 54586.15 88888.00 2015-11-05 01:10:56.500 309 12474.52 119.53 54586.15 88888.00 2015-11-05 01:10:56.625 309 12474.52 119.53 54586.15 88888.00 2015-11-05 01:10:56.750 309 12474.52 119.55 54586.18 88888.00 2015-11-05 01:10:56.875 309 12474.52 119.55 54586.18 88888.00 2015-11-05 01:10:57.000 309 12474.52 119.55 54586.15 88888.00 2015-11-05 01:10:57.125 309 12474.60 119.50 54586.15 88888.00 2015-11-05 01:10:57.250 309 12474.55 119.50 54586.15 88888.00 2015-11-05 01:10:57.375 309 12474.52 119.50 54586.12 88888.00 2015-11-05 01:10:57.500 309 12474.48 119.50 54586.12 88888.00 2015-11-05 01:10:57.625 309 12474.52 119.53 54586.12 88888.00 2015-11-05 01:10:57.750 309 12474.50 119.53 54586.12 88888.00 2015-11-05 01:10:57.875 309 12474.48 119.55 54586.12 88888.00 2015-11-05 01:10:58.000 309 12474.50 119.55 54586.15 88888.00 2015-11-05 01:10:58.125 309 12474.52 119.58 54586.18 88888.00 2015-11-05 01:10:58.250 309 12474.52 119.55 54586.18 88888.00 2015-11-05 01:10:58.375 309 12474.55 119.55 54586.18 88888.00 2015-11-05 01:10:58.500 309 12474.48 119.50 54586.18 88888.00 2015-11-05 01:10:58.625 309 12474.45 119.53 54586.18 88888.00 2015-11-05 01:10:58.750 309 12474.50 119.55 54586.15 88888.00 2015-11-05 01:10:58.875 309 12474.48 119.53 54586.10 88888.00 2015-11-05 01:10:59.000 309 12474.48 119.50 54586.12 88888.00 2015-11-05 01:10:59.125 309 12474.48 119.50 54586.15 88888.00 2015-11-05 01:10:59.250 309 12474.42 119.50 54586.18 88888.00 2015-11-05 01:10:59.375 309 12474.40 119.47 54586.18 88888.00 2015-11-05 01:10:59.500 309 12474.38 119.50 54586.18 88888.00 2015-11-05 01:10:59.625 309 12474.45 119.53 54586.15 88888.00 2015-11-05 01:10:59.750 309 12474.42 119.53 54586.15 88888.00 2015-11-05 01:10:59.875 309 12474.40 119.58 54586.18 88888.00 2015-11-05 01:11:00.000 309 12474.40 119.55 54586.15 88888.00 2015-11-05 01:11:00.125 309 12474.42 119.53 54586.15 88888.00 2015-11-05 01:11:00.250 309 12474.42 119.53 54586.18 88888.00 2015-11-05 01:11:00.375 309 12474.40 119.55 54586.15 88888.00 2015-11-05 01:11:00.500 309 12474.33 119.55 54586.15 88888.00 2015-11-05 01:11:00.625 309 12474.33 119.53 54586.18 88888.00 2015-11-05 01:11:00.750 309 12474.38 119.53 54586.20 88888.00 2015-11-05 01:11:00.875 309 12474.33 119.50 54586.18 88888.00 2015-11-05 01:11:01.000 309 12474.33 119.47 54586.15 88888.00 2015-11-05 01:11:01.125 309 12474.30 119.45 54586.15 88888.00 2015-11-05 01:11:01.250 309 12474.33 119.45 54586.15 88888.00 2015-11-05 01:11:01.375 309 12474.38 119.45 54586.15 88888.00 2015-11-05 01:11:01.500 309 12474.33 119.42 54586.12 88888.00 2015-11-05 01:11:01.625 309 12474.35 119.47 54586.15 88888.00 2015-11-05 01:11:01.750 309 12474.38 119.45 54586.15 88888.00 2015-11-05 01:11:01.875 309 12474.35 119.45 54586.15 88888.00 2015-11-05 01:11:02.000 309 12474.30 119.45 54586.12 88888.00 2015-11-05 01:11:02.125 309 12474.35 119.47 54586.15 88888.00 2015-11-05 01:11:02.250 309 12474.35 119.42 54586.18 88888.00 2015-11-05 01:11:02.375 309 12474.30 119.42 54586.15 88888.00 2015-11-05 01:11:02.500 309 12474.25 119.42 54586.15 88888.00 2015-11-05 01:11:02.625 309 12474.35 119.42 54586.15 88888.00 2015-11-05 01:11:02.750 309 12474.40 119.40 54586.15 88888.00 2015-11-05 01:11:02.875 309 12474.30 119.40 54586.18 88888.00 2015-11-05 01:11:03.000 309 12474.30 119.35 54586.15 88888.00 2015-11-05 01:11:03.125 309 12474.33 119.30 54586.15 88888.00 2015-11-05 01:11:03.250 309 12474.40 119.28 54586.20 88888.00 2015-11-05 01:11:03.375 309 12474.38 119.28 54586.18 88888.00 2015-11-05 01:11:03.500 309 12474.33 119.28 54586.15 88888.00 2015-11-05 01:11:03.625 309 12474.23 119.28 54586.18 88888.00 2015-11-05 01:11:03.750 309 12474.25 119.25 54586.15 88888.00 2015-11-05 01:11:03.875 309 12474.27 119.25 54586.15 88888.00 2015-11-05 01:11:04.000 309 12474.27 119.25 54586.18 88888.00 2015-11-05 01:11:04.125 309 12474.25 119.30 54586.20 88888.00 2015-11-05 01:11:04.250 309 12474.27 119.28 54586.22 88888.00 2015-11-05 01:11:04.375 309 12474.25 119.20 54586.20 88888.00 2015-11-05 01:11:04.500 309 12474.25 119.17 54586.15 88888.00 2015-11-05 01:11:04.625 309 12474.25 119.17 54586.18 88888.00 2015-11-05 01:11:04.750 309 12474.30 119.22 54586.20 88888.00 2015-11-05 01:11:04.875 309 12474.25 119.25 54586.18 88888.00 2015-11-05 01:11:05.000 309 12474.30 119.22 54586.18 88888.00 2015-11-05 01:11:05.125 309 12474.33 119.20 54586.18 88888.00 2015-11-05 01:11:05.250 309 12474.33 119.22 54586.18 88888.00 2015-11-05 01:11:05.375 309 12474.33 119.25 54586.22 88888.00 2015-11-05 01:11:05.500 309 12474.35 119.25 54586.20 88888.00 2015-11-05 01:11:05.625 309 12474.33 119.20 54586.22 88888.00 2015-11-05 01:11:05.750 309 12474.35 119.25 54586.22 88888.00 2015-11-05 01:11:05.875 309 12474.35 119.22 54586.22 88888.00 2015-11-05 01:11:06.000 309 12474.38 119.20 54586.20 88888.00 2015-11-05 01:11:06.125 309 12474.35 119.22 54586.22 88888.00 2015-11-05 01:11:06.250 309 12474.27 119.20 54586.22 88888.00 2015-11-05 01:11:06.375 309 12474.30 119.20 54586.20 88888.00 2015-11-05 01:11:06.500 309 12474.33 119.22 54586.20 88888.00 2015-11-05 01:11:06.625 309 12474.30 119.20 54586.22 88888.00 2015-11-05 01:11:06.750 309 12474.30 119.17 54586.20 88888.00 2015-11-05 01:11:06.875 309 12474.35 119.17 54586.20 88888.00 2015-11-05 01:11:07.000 309 12474.38 119.17 54586.18 88888.00 2015-11-05 01:11:07.125 309 12474.35 119.20 54586.20 88888.00 2015-11-05 01:11:07.250 309 12474.33 119.20 54586.22 88888.00 2015-11-05 01:11:07.375 309 12474.40 119.22 54586.20 88888.00 2015-11-05 01:11:07.500 309 12474.35 119.25 54586.20 88888.00 2015-11-05 01:11:07.625 309 12474.35 119.28 54586.22 88888.00 2015-11-05 01:11:07.750 309 12474.35 119.22 54586.22 88888.00 2015-11-05 01:11:07.875 309 12474.35 119.20 54586.22 88888.00 2015-11-05 01:11:08.000 309 12474.30 119.17 54586.18 88888.00 2015-11-05 01:11:08.125 309 12474.27 119.17 54586.20 88888.00 2015-11-05 01:11:08.250 309 12474.25 119.20 54586.20 88888.00 2015-11-05 01:11:08.375 309 12474.27 119.22 54586.25 88888.00 2015-11-05 01:11:08.500 309 12474.27 119.25 54586.25 88888.00 2015-11-05 01:11:08.625 309 12474.25 119.25 54586.25 88888.00 2015-11-05 01:11:08.750 309 12474.27 119.22 54586.22 88888.00 2015-11-05 01:11:08.875 309 12474.30 119.22 54586.25 88888.00 2015-11-05 01:11:09.000 309 12474.35 119.22 54586.22 88888.00 2015-11-05 01:11:09.125 309 12474.35 119.25 54586.25 88888.00 2015-11-05 01:11:09.250 309 12474.30 119.22 54586.25 88888.00 2015-11-05 01:11:09.375 309 12474.30 119.22 54586.20 88888.00 2015-11-05 01:11:09.500 309 12474.27 119.17 54586.22 88888.00 2015-11-05 01:11:09.625 309 12474.25 119.20 54586.22 88888.00 2015-11-05 01:11:09.750 309 12474.23 119.25 54586.22 88888.00 2015-11-05 01:11:09.875 309 12474.20 119.25 54586.20 88888.00 2015-11-05 01:11:10.000 309 12474.27 119.25 54586.20 88888.00 2015-11-05 01:11:10.125 309 12474.30 119.22 54586.22 88888.00 2015-11-05 01:11:10.250 309 12474.30 119.22 54586.22 88888.00 2015-11-05 01:11:10.375 309 12474.30 119.25 54586.22 88888.00 2015-11-05 01:11:10.500 309 12474.30 119.25 54586.22 88888.00 2015-11-05 01:11:10.625 309 12474.27 119.25 54586.22 88888.00 2015-11-05 01:11:10.750 309 12474.27 119.28 54586.22 88888.00 2015-11-05 01:11:10.875 309 12474.27 119.30 54586.20 88888.00 2015-11-05 01:11:11.000 309 12474.20 119.28 54586.20 88888.00 2015-11-05 01:11:11.125 309 12474.17 119.25 54586.22 88888.00 2015-11-05 01:11:11.250 309 12474.17 119.22 54586.25 88888.00 2015-11-05 01:11:11.375 309 12474.23 119.25 54586.22 88888.00 2015-11-05 01:11:11.500 309 12474.23 119.25 54586.22 88888.00 2015-11-05 01:11:11.625 309 12474.20 119.22 54586.20 88888.00 2015-11-05 01:11:11.750 309 12474.17 119.22 54586.22 88888.00 2015-11-05 01:11:11.875 309 12474.15 119.22 54586.22 88888.00 2015-11-05 01:11:12.000 309 12474.15 119.25 54586.22 88888.00 2015-11-05 01:11:12.125 309 12474.17 119.20 54586.22 88888.00 2015-11-05 01:11:12.250 309 12474.23 119.17 54586.22 88888.00 2015-11-05 01:11:12.375 309 12474.25 119.22 54586.22 88888.00 2015-11-05 01:11:12.500 309 12474.23 119.25 54586.22 88888.00 2015-11-05 01:11:12.625 309 12474.20 119.25 54586.22 88888.00 2015-11-05 01:11:12.750 309 12474.20 119.25 54586.25 88888.00 2015-11-05 01:11:12.875 309 12474.25 119.25 54586.25 88888.00 2015-11-05 01:11:13.000 309 12474.17 119.22 54586.22 88888.00 2015-11-05 01:11:13.125 309 12474.10 119.20 54586.20 88888.00 2015-11-05 01:11:13.250 309 12474.12 119.20 54586.22 88888.00 2015-11-05 01:11:13.375 309 12474.15 119.20 54586.22 88888.00 2015-11-05 01:11:13.500 309 12474.15 119.20 54586.25 88888.00 2015-11-05 01:11:13.625 309 12474.15 119.20 54586.22 88888.00 2015-11-05 01:11:13.750 309 12474.17 119.17 54586.22 88888.00 2015-11-05 01:11:13.875 309 12474.23 119.17 54586.22 88888.00 2015-11-05 01:11:14.000 309 12474.12 119.22 54586.20 88888.00 2015-11-05 01:11:14.125 309 12474.10 119.20 54586.20 88888.00 2015-11-05 01:11:14.250 309 12474.12 119.20 54586.22 88888.00 2015-11-05 01:11:14.375 309 12474.12 119.20 54586.22 88888.00 2015-11-05 01:11:14.500 309 12474.15 119.25 54586.20 88888.00 2015-11-05 01:11:14.625 309 12474.17 119.25 54586.22 88888.00 2015-11-05 01:11:14.750 309 12474.17 119.20 54586.22 88888.00 2015-11-05 01:11:14.875 309 12474.15 119.22 54586.22 88888.00 2015-11-05 01:11:15.000 309 12474.12 119.22 54586.25 88888.00 2015-11-05 01:11:15.125 309 12474.10 119.22 54586.25 88888.00 2015-11-05 01:11:15.250 309 12474.12 119.22 54586.22 88888.00 2015-11-05 01:11:15.375 309 12474.17 119.25 54586.25 88888.00 2015-11-05 01:11:15.500 309 12474.17 119.25 54586.25 88888.00 2015-11-05 01:11:15.625 309 12474.20 119.25 54586.22 88888.00 2015-11-05 01:11:15.750 309 12474.23 119.28 54586.20 88888.00 2015-11-05 01:11:15.875 309 12474.23 119.30 54586.25 88888.00 2015-11-05 01:11:16.000 309 12474.23 119.30 54586.25 88888.00 2015-11-05 01:11:16.125 309 12474.23 119.30 54586.28 88888.00 2015-11-05 01:11:16.250 309 12474.25 119.30 54586.28 88888.00 2015-11-05 01:11:16.375 309 12474.27 119.30 54586.28 88888.00 2015-11-05 01:11:16.500 309 12474.20 119.30 54586.28 88888.00 2015-11-05 01:11:16.625 309 12474.17 119.30 54586.25 88888.00 2015-11-05 01:11:16.750 309 12474.20 119.30 54586.25 88888.00 2015-11-05 01:11:16.875 309 12474.17 119.30 54586.28 88888.00 2015-11-05 01:11:17.000 309 12474.17 119.28 54586.25 88888.00 2015-11-05 01:11:17.125 309 12474.15 119.28 54586.28 88888.00 2015-11-05 01:11:17.250 309 12474.20 119.30 54586.30 88888.00 2015-11-05 01:11:17.375 309 12474.17 119.30 54586.28 88888.00 2015-11-05 01:11:17.500 309 12474.17 119.25 54586.28 88888.00 2015-11-05 01:11:17.625 309 12474.20 119.25 54586.28 88888.00 2015-11-05 01:11:17.750 309 12474.23 119.22 54586.28 88888.00 2015-11-05 01:11:17.875 309 12474.17 119.22 54586.25 88888.00 2015-11-05 01:11:18.000 309 12474.12 119.20 54586.22 88888.00 2015-11-05 01:11:18.125 309 12474.20 119.25 54586.22 88888.00 2015-11-05 01:11:18.250 309 12474.15 119.25 54586.28 88888.00 2015-11-05 01:11:18.375 309 12474.10 119.25 54586.28 88888.00 2015-11-05 01:11:18.500 309 12474.15 119.25 54586.28 88888.00 2015-11-05 01:11:18.625 309 12474.23 119.25 54586.28 88888.00 2015-11-05 01:11:18.750 309 12474.23 119.25 54586.28 88888.00 2015-11-05 01:11:18.875 309 12474.20 119.22 54586.28 88888.00 2015-11-05 01:11:19.000 309 12474.15 119.25 54586.25 88888.00 2015-11-05 01:11:19.125 309 12474.17 119.30 54586.30 88888.00 2015-11-05 01:11:19.250 309 12474.15 119.30 54586.28 88888.00 2015-11-05 01:11:19.375 309 12474.20 119.25 54586.25 88888.00 2015-11-05 01:11:19.500 309 12474.17 119.22 54586.28 88888.00 2015-11-05 01:11:19.625 309 12474.10 119.25 54586.28 88888.00 2015-11-05 01:11:19.750 309 12474.12 119.33 54586.32 88888.00 2015-11-05 01:11:19.875 309 12474.17 119.35 54586.30 88888.00 2015-11-05 01:11:20.000 309 12474.12 119.30 54586.28 88888.00 2015-11-05 01:11:20.125 309 12474.10 119.28 54586.30 88888.00 2015-11-05 01:11:20.250 309 12474.05 119.22 54586.30 88888.00 2015-11-05 01:11:20.375 309 12474.08 119.22 54586.30 88888.00 2015-11-05 01:11:20.500 309 12474.12 119.22 54586.32 88888.00 2015-11-05 01:11:20.625 309 12474.12 119.25 54586.32 88888.00 2015-11-05 01:11:20.750 309 12474.10 119.25 54586.35 88888.00 2015-11-05 01:11:20.875 309 12474.15 119.25 54586.35 88888.00 2015-11-05 01:11:21.000 309 12474.17 119.25 54586.32 88888.00 2015-11-05 01:11:21.125 309 12474.17 119.22 54586.32 88888.00 2015-11-05 01:11:21.250 309 12474.12 119.25 54586.28 88888.00 2015-11-05 01:11:21.375 309 12474.12 119.28 54586.30 88888.00 2015-11-05 01:11:21.500 309 12474.10 119.28 54586.30 88888.00 2015-11-05 01:11:21.625 309 12474.12 119.28 54586.32 88888.00 2015-11-05 01:11:21.750 309 12474.05 119.25 54586.32 88888.00 2015-11-05 01:11:21.875 309 12474.00 119.28 54586.32 88888.00 2015-11-05 01:11:22.000 309 12474.05 119.30 54586.32 88888.00 2015-11-05 01:11:22.125 309 12474.12 119.28 54586.35 88888.00 2015-11-05 01:11:22.250 309 12474.10 119.22 54586.35 88888.00 2015-11-05 01:11:22.375 309 12474.08 119.22 54586.35 88888.00 2015-11-05 01:11:22.500 309 12474.08 119.22 54586.32 88888.00 2015-11-05 01:11:22.625 309 12473.98 119.22 54586.32 88888.00 2015-11-05 01:11:22.750 309 12473.98 119.22 54586.32 88888.00 2015-11-05 01:11:22.875 309 12474.00 119.25 54586.35 88888.00 2015-11-05 01:11:23.000 309 12474.05 119.22 54586.32 88888.00 2015-11-05 01:11:23.125 309 12474.05 119.22 54586.35 88888.00 2015-11-05 01:11:23.250 309 12474.05 119.20 54586.38 88888.00 2015-11-05 01:11:23.375 309 12474.05 119.20 54586.38 88888.00 2015-11-05 01:11:23.500 309 12474.08 119.20 54586.35 88888.00 2015-11-05 01:11:23.625 309 12474.10 119.17 54586.35 88888.00 2015-11-05 01:11:23.750 309 12474.08 119.15 54586.32 88888.00 2015-11-05 01:11:23.875 309 12474.08 119.12 54586.32 88888.00 2015-11-05 01:11:24.000 309 12474.02 119.10 54586.32 88888.00 2015-11-05 01:11:24.125 309 12474.02 119.12 54586.32 88888.00 2015-11-05 01:11:24.250 309 12474.02 119.17 54586.35 88888.00 2015-11-05 01:11:24.375 309 12474.02 119.20 54586.35 88888.00 2015-11-05 01:11:24.500 309 12474.00 119.17 54586.35 88888.00 2015-11-05 01:11:24.625 309 12474.02 119.17 54586.32 88888.00 2015-11-05 01:11:24.750 309 12474.10 119.15 54586.30 88888.00 2015-11-05 01:11:24.875 309 12474.05 119.12 54586.30 88888.00 2015-11-05 01:11:25.000 309 12474.05 119.12 54586.30 88888.00 2015-11-05 01:11:25.125 309 12474.08 119.12 54586.32 88888.00 2015-11-05 01:11:25.250 309 12474.02 119.10 54586.30 88888.00 2015-11-05 01:11:25.375 309 12473.98 119.10 54586.30 88888.00 2015-11-05 01:11:25.500 309 12473.95 119.10 54586.32 88888.00 2015-11-05 01:11:25.625 309 12474.00 119.08 54586.32 88888.00 2015-11-05 01:11:25.750 309 12474.05 119.08 54586.32 88888.00 2015-11-05 01:11:25.875 309 12474.05 119.12 54586.32 88888.00 2015-11-05 01:11:26.000 309 12474.05 119.12 54586.30 88888.00 2015-11-05 01:11:26.125 309 12474.00 119.12 54586.32 88888.00 2015-11-05 01:11:26.250 309 12473.98 119.08 54586.35 88888.00 2015-11-05 01:11:26.375 309 12474.02 119.10 54586.32 88888.00 2015-11-05 01:11:26.500 309 12473.98 119.10 54586.32 88888.00 2015-11-05 01:11:26.625 309 12473.92 119.05 54586.32 88888.00 2015-11-05 01:11:26.750 309 12473.90 119.08 54586.32 88888.00 2015-11-05 01:11:26.875 309 12473.92 119.10 54586.30 88888.00 2015-11-05 01:11:27.000 309 12473.98 119.10 54586.30 88888.00 2015-11-05 01:11:27.125 309 12473.90 119.05 54586.32 88888.00 2015-11-05 01:11:27.250 309 12473.83 119.08 54586.32 88888.00 2015-11-05 01:11:27.375 309 12473.88 119.10 54586.32 88888.00 2015-11-05 01:11:27.500 309 12473.98 119.12 54586.32 88888.00 2015-11-05 01:11:27.625 309 12474.00 119.12 54586.32 88888.00 2015-11-05 01:11:27.750 309 12473.98 119.10 54586.32 88888.00 2015-11-05 01:11:27.875 309 12473.90 119.10 54586.30 88888.00 2015-11-05 01:11:28.000 309 12473.92 119.10 54586.32 88888.00 2015-11-05 01:11:28.125 309 12473.92 119.12 54586.32 88888.00 2015-11-05 01:11:28.250 309 12473.90 119.12 54586.32 88888.00 2015-11-05 01:11:28.375 309 12473.90 119.15 54586.35 88888.00 2015-11-05 01:11:28.500 309 12473.92 119.12 54586.32 88888.00 2015-11-05 01:11:28.625 309 12473.95 119.10 54586.32 88888.00 2015-11-05 01:11:28.750 309 12473.85 119.08 54586.30 88888.00 2015-11-05 01:11:28.875 309 12473.80 119.10 54586.30 88888.00 2015-11-05 01:11:29.000 309 12473.83 119.10 54586.30 88888.00 2015-11-05 01:11:29.125 309 12473.90 119.10 54586.30 88888.00 2015-11-05 01:11:29.250 309 12473.88 119.12 54586.30 88888.00 2015-11-05 01:11:29.375 309 12473.90 119.12 54586.30 88888.00 2015-11-05 01:11:29.500 309 12473.90 119.10 54586.30 88888.00 2015-11-05 01:11:29.625 309 12473.88 119.15 54586.32 88888.00 2015-11-05 01:11:29.750 309 12473.88 119.17 54586.32 88888.00 2015-11-05 01:11:29.875 309 12473.88 119.17 54586.32 88888.00 2015-11-05 01:11:30.000 309 12473.88 119.15 54586.28 88888.00 2015-11-05 01:11:30.125 309 12473.85 119.12 54586.32 88888.00 2015-11-05 01:11:30.250 309 12473.85 119.10 54586.35 88888.00 2015-11-05 01:11:30.375 309 12473.90 119.10 54586.32 88888.00 2015-11-05 01:11:30.500 309 12473.92 119.12 54586.30 88888.00 2015-11-05 01:11:30.625 309 12473.90 119.12 54586.32 88888.00 2015-11-05 01:11:30.750 309 12473.83 119.12 54586.32 88888.00 2015-11-05 01:11:30.875 309 12473.80 119.12 54586.30 88888.00 2015-11-05 01:11:31.000 309 12473.83 119.15 54586.30 88888.00 2015-11-05 01:11:31.125 309 12473.83 119.15 54586.32 88888.00 2015-11-05 01:11:31.250 309 12473.83 119.10 54586.35 88888.00 2015-11-05 01:11:31.375 309 12473.90 119.12 54586.32 88888.00 2015-11-05 01:11:31.500 309 12473.90 119.12 54586.32 88888.00 2015-11-05 01:11:31.625 309 12473.85 119.15 54586.32 88888.00 2015-11-05 01:11:31.750 309 12473.80 119.12 54586.35 88888.00 2015-11-05 01:11:31.875 309 12473.77 119.12 54586.35 88888.00 2015-11-05 01:11:32.000 309 12473.83 119.15 54586.32 88888.00 2015-11-05 01:11:32.125 309 12473.80 119.15 54586.32 88888.00 2015-11-05 01:11:32.250 309 12473.80 119.10 54586.30 88888.00 2015-11-05 01:11:32.375 309 12473.85 119.12 54586.30 88888.00 2015-11-05 01:11:32.500 309 12473.80 119.10 54586.32 88888.00 2015-11-05 01:11:32.625 309 12473.80 119.08 54586.32 88888.00 2015-11-05 01:11:32.750 309 12473.80 119.08 54586.32 88888.00 2015-11-05 01:11:32.875 309 12473.88 119.08 54586.32 88888.00 2015-11-05 01:11:33.000 309 12473.88 119.08 54586.32 88888.00 2015-11-05 01:11:33.125 309 12473.85 119.08 54586.32 88888.00 2015-11-05 01:11:33.250 309 12473.88 119.05 54586.30 88888.00 2015-11-05 01:11:33.375 309 12473.88 119.05 54586.28 88888.00 2015-11-05 01:11:33.500 309 12473.83 119.03 54586.30 88888.00 2015-11-05 01:11:33.625 309 12473.85 119.05 54586.32 88888.00 2015-11-05 01:11:33.750 309 12473.90 119.05 54586.30 88888.00 2015-11-05 01:11:33.875 309 12474.00 119.00 54586.30 88888.00 2015-11-05 01:11:34.000 309 12474.00 119.00 54586.28 88888.00 2015-11-05 01:11:34.125 309 12473.95 119.03 54586.32 88888.00 2015-11-05 01:11:34.250 309 12473.88 119.00 54586.32 88888.00 2015-11-05 01:11:34.375 309 12473.88 118.97 54586.32 88888.00 2015-11-05 01:11:34.500 309 12473.90 118.97 54586.32 88888.00 2015-11-05 01:11:34.625 309 12473.92 118.97 54586.30 88888.00 2015-11-05 01:11:34.750 309 12473.92 118.97 54586.28 88888.00 2015-11-05 01:11:34.875 309 12473.90 118.95 54586.28 88888.00 2015-11-05 01:11:35.000 309 12473.88 118.92 54586.28 88888.00 2015-11-05 01:11:35.125 309 12473.77 118.95 54586.30 88888.00 2015-11-05 01:11:35.250 309 12473.75 118.92 54586.30 88888.00 2015-11-05 01:11:35.375 309 12473.88 118.92 54586.30 88888.00 2015-11-05 01:11:35.500 309 12473.98 118.92 54586.30 88888.00 2015-11-05 01:11:35.625 309 12474.02 118.95 54586.30 88888.00 2015-11-05 01:11:35.750 309 12473.95 118.95 54586.28 88888.00 2015-11-05 01:11:35.875 309 12473.88 118.97 54586.25 88888.00 2015-11-05 01:11:36.000 309 12473.83 118.95 54586.28 88888.00 2015-11-05 01:11:36.125 309 12473.85 119.00 54586.30 88888.00 2015-11-05 01:11:36.250 309 12473.77 118.95 54586.30 88888.00 2015-11-05 01:11:36.375 309 12473.77 118.92 54586.30 88888.00 2015-11-05 01:11:36.500 309 12473.83 118.88 54586.30 88888.00 2015-11-05 01:11:36.625 309 12473.80 118.90 54586.28 88888.00 2015-11-05 01:11:36.750 309 12473.80 118.95 54586.30 88888.00 2015-11-05 01:11:36.875 309 12473.83 118.95 54586.30 88888.00 2015-11-05 01:11:37.000 309 12473.90 118.90 54586.28 88888.00 2015-11-05 01:11:37.125 309 12473.90 118.88 54586.28 88888.00 2015-11-05 01:11:37.250 309 12473.88 118.95 54586.30 88888.00 2015-11-05 01:11:37.375 309 12473.90 118.95 54586.28 88888.00 2015-11-05 01:11:37.500 309 12473.85 118.90 54586.30 88888.00 2015-11-05 01:11:37.625 309 12473.77 118.90 54586.30 88888.00 2015-11-05 01:11:37.750 309 12473.77 118.92 54586.28 88888.00 2015-11-05 01:11:37.875 309 12473.83 118.92 54586.28 88888.00 2015-11-05 01:11:38.000 309 12473.85 118.88 54586.28 88888.00 2015-11-05 01:11:38.125 309 12473.83 118.92 54586.28 88888.00 2015-11-05 01:11:38.250 309 12473.83 118.95 54586.28 88888.00 2015-11-05 01:11:38.375 309 12473.85 118.95 54586.28 88888.00 2015-11-05 01:11:38.500 309 12473.85 118.92 54586.28 88888.00 2015-11-05 01:11:38.625 309 12473.88 118.90 54586.28 88888.00 2015-11-05 01:11:38.750 309 12473.90 118.90 54586.25 88888.00 2015-11-05 01:11:38.875 309 12473.83 118.90 54586.28 88888.00 2015-11-05 01:11:39.000 309 12473.80 118.88 54586.30 88888.00 2015-11-05 01:11:39.125 309 12473.85 118.85 54586.30 88888.00 2015-11-05 01:11:39.250 309 12473.90 118.85 54586.30 88888.00 2015-11-05 01:11:39.375 309 12473.95 118.88 54586.32 88888.00 2015-11-05 01:11:39.500 309 12473.88 118.90 54586.30 88888.00 2015-11-05 01:11:39.625 309 12473.85 118.90 54586.32 88888.00 2015-11-05 01:11:39.750 309 12473.88 118.92 54586.32 88888.00 2015-11-05 01:11:39.875 309 12473.85 118.90 54586.32 88888.00 2015-11-05 01:11:40.000 309 12473.77 118.88 54586.30 88888.00 2015-11-05 01:11:40.125 309 12473.88 118.83 54586.32 88888.00 2015-11-05 01:11:40.250 309 12473.83 118.88 54586.32 88888.00 2015-11-05 01:11:40.375 309 12473.75 118.85 54586.30 88888.00 2015-11-05 01:11:40.500 309 12473.83 118.85 54586.35 88888.00 2015-11-05 01:11:40.625 309 12473.90 118.90 54586.35 88888.00 2015-11-05 01:11:40.750 309 12473.88 118.92 54586.32 88888.00 2015-11-05 01:11:40.875 309 12473.85 118.88 54586.32 88888.00 2015-11-05 01:11:41.000 309 12473.83 118.83 54586.30 88888.00 2015-11-05 01:11:41.125 309 12473.85 118.80 54586.30 88888.00 2015-11-05 01:11:41.250 309 12473.88 118.80 54586.35 88888.00 2015-11-05 01:11:41.375 309 12473.95 118.83 54586.32 88888.00 2015-11-05 01:11:41.500 309 12473.92 118.80 54586.30 88888.00 2015-11-05 01:11:41.625 309 12473.88 118.78 54586.30 88888.00 2015-11-05 01:11:41.750 309 12473.85 118.80 54586.32 88888.00 2015-11-05 01:11:41.875 309 12473.83 118.80 54586.30 88888.00 2015-11-05 01:11:42.000 309 12473.85 118.75 54586.28 88888.00 2015-11-05 01:11:42.125 309 12473.90 118.72 54586.28 88888.00 2015-11-05 01:11:42.250 309 12473.85 118.72 54586.32 88888.00 2015-11-05 01:11:42.375 309 12473.83 118.78 54586.35 88888.00 2015-11-05 01:11:42.500 309 12473.77 118.75 54586.32 88888.00 2015-11-05 01:11:42.625 309 12473.85 118.75 54586.30 88888.00 2015-11-05 01:11:42.750 309 12473.83 118.72 54586.32 88888.00 2015-11-05 01:11:42.875 309 12473.80 118.72 54586.30 88888.00 2015-11-05 01:11:43.000 309 12473.77 118.78 54586.32 88888.00 2015-11-05 01:11:43.125 309 12473.73 118.78 54586.32 88888.00 2015-11-05 01:11:43.250 309 12473.70 118.70 54586.30 88888.00 2015-11-05 01:11:43.375 309 12473.77 118.70 54586.30 88888.00 2015-11-05 01:11:43.500 309 12473.80 118.72 54586.28 88888.00 2015-11-05 01:11:43.625 309 12473.77 118.70 54586.28 88888.00 2015-11-05 01:11:43.750 309 12473.75 118.70 54586.30 88888.00 2015-11-05 01:11:43.875 309 12473.75 118.72 54586.32 88888.00 2015-11-05 01:11:44.000 309 12473.75 118.72 54586.32 88888.00 2015-11-05 01:11:44.125 309 12473.77 118.75 54586.30 88888.00 2015-11-05 01:11:44.250 309 12473.73 118.72 54586.32 88888.00 2015-11-05 01:11:44.375 309 12473.75 118.78 54586.32 88888.00 2015-11-05 01:11:44.500 309 12473.77 118.75 54586.32 88888.00 2015-11-05 01:11:44.625 309 12473.77 118.75 54586.32 88888.00 2015-11-05 01:11:44.750 309 12473.80 118.78 54586.30 88888.00 2015-11-05 01:11:44.875 309 12473.83 118.75 54586.30 88888.00 2015-11-05 01:11:45.000 309 12473.77 118.78 54586.32 88888.00 2015-11-05 01:11:45.125 309 12473.70 118.78 54586.32 88888.00 2015-11-05 01:11:45.250 309 12473.67 118.75 54586.32 88888.00 2015-11-05 01:11:45.375 309 12473.73 118.75 54586.30 88888.00 2015-11-05 01:11:45.500 309 12473.77 118.72 54586.30 88888.00 2015-11-05 01:11:45.625 309 12473.75 118.72 54586.32 88888.00 2015-11-05 01:11:45.750 309 12473.75 118.72 54586.32 88888.00 2015-11-05 01:11:45.875 309 12473.77 118.70 54586.35 88888.00 2015-11-05 01:11:46.000 309 12473.80 118.67 54586.32 88888.00 2015-11-05 01:11:46.125 309 12473.77 118.65 54586.32 88888.00 2015-11-05 01:11:46.250 309 12473.70 118.65 54586.32 88888.00 2015-11-05 01:11:46.375 309 12473.73 118.67 54586.30 88888.00 2015-11-05 01:11:46.500 309 12473.77 118.67 54586.30 88888.00 2015-11-05 01:11:46.625 309 12473.75 118.65 54586.32 88888.00 2015-11-05 01:11:46.750 309 12473.67 118.62 54586.30 88888.00 2015-11-05 01:11:46.875 309 12473.65 118.65 54586.30 88888.00 2015-11-05 01:11:47.000 309 12473.70 118.65 54586.30 88888.00 2015-11-05 01:11:47.125 309 12473.70 118.65 54586.35 88888.00 2015-11-05 01:11:47.250 309 12473.67 118.60 54586.32 88888.00 2015-11-05 01:11:47.375 309 12473.65 118.62 54586.35 88888.00 2015-11-05 01:11:47.500 309 12473.65 118.65 54586.35 88888.00 2015-11-05 01:11:47.625 309 12473.70 118.62 54586.35 88888.00 2015-11-05 01:11:47.750 309 12473.67 118.62 54586.35 88888.00 2015-11-05 01:11:47.875 309 12473.62 118.67 54586.32 88888.00 2015-11-05 01:11:48.000 309 12473.55 118.67 54586.32 88888.00 2015-11-05 01:11:48.125 309 12473.55 118.62 54586.35 88888.00 2015-11-05 01:11:48.250 309 12473.58 118.62 54586.32 88888.00 2015-11-05 01:11:48.375 309 12473.58 118.62 54586.32 88888.00 2015-11-05 01:11:48.500 309 12473.55 118.62 54586.32 88888.00 2015-11-05 01:11:48.625 309 12473.50 118.65 54586.32 88888.00 2015-11-05 01:11:48.750 309 12473.48 118.65 54586.32 88888.00 2015-11-05 01:11:48.875 309 12473.48 118.67 54586.32 88888.00 2015-11-05 01:11:49.000 309 12473.50 118.67 54586.30 88888.00 2015-11-05 01:11:49.125 309 12473.55 118.70 54586.32 88888.00 2015-11-05 01:11:49.250 309 12473.55 118.70 54586.32 88888.00 2015-11-05 01:11:49.375 309 12473.60 118.67 54586.32 88888.00 2015-11-05 01:11:49.500 309 12473.60 118.65 54586.32 88888.00 2015-11-05 01:11:49.625 309 12473.58 118.62 54586.30 88888.00 2015-11-05 01:11:49.750 309 12473.55 118.62 54586.32 88888.00 2015-11-05 01:11:49.875 309 12473.48 118.62 54586.32 88888.00 2015-11-05 01:11:50.000 309 12473.45 118.60 54586.32 88888.00 2015-11-05 01:11:50.125 309 12473.48 118.58 54586.32 88888.00 2015-11-05 01:11:50.250 309 12473.45 118.58 54586.35 88888.00 2015-11-05 01:11:50.375 309 12473.42 118.58 54586.35 88888.00 2015-11-05 01:11:50.500 309 12473.45 118.58 54586.35 88888.00 2015-11-05 01:11:50.625 309 12473.45 118.60 54586.35 88888.00 2015-11-05 01:11:50.750 309 12473.35 118.60 54586.35 88888.00 2015-11-05 01:11:50.875 309 12473.30 118.58 54586.32 88888.00 2015-11-05 01:11:51.000 309 12473.33 118.58 54586.30 88888.00 2015-11-05 01:11:51.125 309 12473.42 118.58 54586.32 88888.00 2015-11-05 01:11:51.250 309 12473.38 118.60 54586.32 88888.00 2015-11-05 01:11:51.375 309 12473.33 118.60 54586.32 88888.00 2015-11-05 01:11:51.500 309 12473.38 118.58 54586.30 88888.00 2015-11-05 01:11:51.625 309 12473.38 118.55 54586.32 88888.00 2015-11-05 01:11:51.750 309 12473.38 118.55 54586.32 88888.00 2015-11-05 01:11:51.875 309 12473.40 118.58 54586.35 88888.00 2015-11-05 01:11:52.000 309 12473.48 118.60 54586.35 88888.00 2015-11-05 01:11:52.125 309 12473.42 118.62 54586.38 88888.00 2015-11-05 01:11:52.250 309 12473.33 118.55 54586.35 88888.00 2015-11-05 01:11:52.375 309 12473.33 118.55 54586.38 88888.00 2015-11-05 01:11:52.500 309 12473.30 118.55 54586.35 88888.00 2015-11-05 01:11:52.625 309 12473.27 118.55 54586.35 88888.00 2015-11-05 01:11:52.750 309 12473.25 118.58 54586.38 88888.00 2015-11-05 01:11:52.875 309 12473.25 118.55 54586.38 88888.00 2015-11-05 01:11:53.000 309 12473.23 118.53 54586.38 88888.00 2015-11-05 01:11:53.125 309 12473.15 118.55 54586.38 88888.00 2015-11-05 01:11:53.250 309 12473.12 118.55 54586.38 88888.00 2015-11-05 01:11:53.375 309 12473.20 118.53 54586.38 88888.00 2015-11-05 01:11:53.500 309 12473.30 118.53 54586.38 88888.00 2015-11-05 01:11:53.625 309 12473.27 118.58 54586.38 88888.00 2015-11-05 01:11:53.750 309 12473.20 118.58 54586.38 88888.00 2015-11-05 01:11:53.875 309 12473.15 118.58 54586.40 88888.00 2015-11-05 01:11:54.000 309 12473.20 118.58 54586.40 88888.00 2015-11-05 01:11:54.125 309 12473.25 118.55 54586.40 88888.00 2015-11-05 01:11:54.250 309 12473.23 118.55 54586.40 88888.00 2015-11-05 01:11:54.375 309 12473.23 118.55 54586.40 88888.00 2015-11-05 01:11:54.500 309 12473.23 118.53 54586.38 88888.00 2015-11-05 01:11:54.625 309 12473.25 118.53 54586.38 88888.00 2015-11-05 01:11:54.750 309 12473.27 118.50 54586.35 88888.00 2015-11-05 01:11:54.875 309 12473.25 118.47 54586.38 88888.00 2015-11-05 01:11:55.000 309 12473.20 118.45 54586.35 88888.00 2015-11-05 01:11:55.125 309 12473.15 118.42 54586.38 88888.00 2015-11-05 01:11:55.250 309 12473.15 118.42 54586.35 88888.00 2015-11-05 01:11:55.375 309 12473.17 118.45 54586.32 88888.00 2015-11-05 01:11:55.500 309 12473.15 118.42 54586.38 88888.00 2015-11-05 01:11:55.625 309 12473.15 118.38 54586.35 88888.00 2015-11-05 01:11:55.750 309 12473.17 118.33 54586.35 88888.00 2015-11-05 01:11:55.875 309 12473.15 118.38 54586.38 88888.00 2015-11-05 01:11:56.000 309 12473.17 118.40 54586.38 88888.00 2015-11-05 01:11:56.125 309 12473.17 118.38 54586.38 88888.00 2015-11-05 01:11:56.250 309 12473.05 118.33 54586.35 88888.00 2015-11-05 01:11:56.375 309 12473.02 118.30 54586.38 88888.00 2015-11-05 01:11:56.500 309 12473.10 118.28 54586.38 88888.00 2015-11-05 01:11:56.625 309 12473.20 118.28 54586.38 88888.00 2015-11-05 01:11:56.750 309 12473.20 118.28 54586.35 88888.00 2015-11-05 01:11:56.875 309 12473.08 118.28 54586.32 88888.00 2015-11-05 01:11:57.000 309 12473.08 118.25 54586.30 88888.00 2015-11-05 01:11:57.125 309 12473.05 118.25 54586.32 88888.00 2015-11-05 01:11:57.250 309 12473.02 118.20 54586.35 88888.00 2015-11-05 01:11:57.375 309 12473.08 118.20 54586.35 88888.00 2015-11-05 01:11:57.500 309 12473.05 118.17 54586.32 88888.00 2015-11-05 01:11:57.625 309 12473.00 118.17 54586.32 88888.00 2015-11-05 01:11:57.750 309 12472.95 118.15 54586.32 88888.00 2015-11-05 01:11:57.875 309 12472.95 118.12 54586.32 88888.00 2015-11-05 01:11:58.000 309 12472.98 118.08 54586.32 88888.00 2015-11-05 01:11:58.125 309 12472.92 118.10 54586.35 88888.00 2015-11-05 01:11:58.250 309 12472.88 118.05 54586.32 88888.00 2015-11-05 01:11:58.375 309 12472.90 118.03 54586.35 88888.00 2015-11-05 01:11:58.500 309 12472.95 118.03 54586.35 88888.00 2015-11-05 01:11:58.625 309 12472.95 118.03 54586.35 88888.00 2015-11-05 01:11:58.750 309 12473.02 118.08 54586.35 88888.00 2015-11-05 01:11:58.875 309 12472.95 118.08 54586.35 88888.00 2015-11-05 01:11:59.000 309 12473.00 118.10 54586.35 88888.00 2015-11-05 01:11:59.125 309 12473.05 118.10 54586.35 88888.00 2015-11-05 01:11:59.250 309 12473.02 118.05 54586.38 88888.00 2015-11-05 01:11:59.375 309 12473.05 118.03 54586.35 88888.00 2015-11-05 01:11:59.500 309 12473.05 118.03 54586.35 88888.00 2015-11-05 01:11:59.625 309 12473.00 118.03 54586.35 88888.00 2015-11-05 01:11:59.750 309 12473.00 118.03 54586.35 88888.00 2015-11-05 01:11:59.875 309 12472.98 118.03 54586.35 88888.00 2015-11-05 01:12:00.000 309 12472.90 118.03 54586.35 88888.00 2015-11-05 01:12:00.125 309 12472.88 117.97 54586.35 88888.00 2015-11-05 01:12:00.250 309 12472.95 117.97 54586.35 88888.00 2015-11-05 01:12:00.375 309 12473.00 117.97 54586.35 88888.00 2015-11-05 01:12:00.500 309 12472.95 117.97 54586.35 88888.00 2015-11-05 01:12:00.625 309 12472.92 117.95 54586.35 88888.00 2015-11-05 01:12:00.750 309 12472.90 117.97 54586.35 88888.00 2015-11-05 01:12:00.875 309 12472.92 117.97 54586.32 88888.00 2015-11-05 01:12:01.000 309 12472.95 117.95 54586.30 88888.00 2015-11-05 01:12:01.125 309 12472.90 117.92 54586.32 88888.00 2015-11-05 01:12:01.250 309 12472.85 117.85 54586.32 88888.00 2015-11-05 01:12:01.375 309 12472.90 117.88 54586.30 88888.00 2015-11-05 01:12:01.500 309 12472.88 117.90 54586.35 88888.00 2015-11-05 01:12:01.625 309 12472.85 117.88 54586.35 88888.00 2015-11-05 01:12:01.750 309 12472.85 117.90 54586.35 88888.00 2015-11-05 01:12:01.875 309 12472.83 117.92 54586.30 88888.00 2015-11-05 01:12:02.000 309 12472.85 117.92 54586.30 88888.00 2015-11-05 01:12:02.125 309 12472.85 117.90 54586.35 88888.00 2015-11-05 01:12:02.250 309 12472.85 117.88 54586.35 88888.00 2015-11-05 01:12:02.375 309 12472.90 117.88 54586.32 88888.00 2015-11-05 01:12:02.500 309 12472.95 117.85 54586.30 88888.00 2015-11-05 01:12:02.625 309 12472.92 117.88 54586.32 88888.00 2015-11-05 01:12:02.750 309 12472.85 117.95 54586.38 88888.00 2015-11-05 01:12:02.875 309 12472.80 117.97 54586.38 88888.00 2015-11-05 01:12:03.000 309 12472.83 117.90 54586.35 88888.00 2015-11-05 01:12:03.125 309 12472.85 117.85 54586.32 88888.00 2015-11-05 01:12:03.250 309 12472.85 117.88 54586.32 88888.00 2015-11-05 01:12:03.375 309 12472.85 117.88 54586.32 88888.00 2015-11-05 01:12:03.500 309 12472.90 117.85 54586.30 88888.00 2015-11-05 01:12:03.625 309 12472.88 117.85 54586.30 88888.00 2015-11-05 01:12:03.750 309 12472.90 117.90 54586.30 88888.00 2015-11-05 01:12:03.875 309 12472.85 117.83 54586.30 88888.00 2015-11-05 01:12:04.000 309 12472.85 117.85 54586.28 88888.00 2015-11-05 01:12:04.125 309 12472.88 117.95 54586.30 88888.00 2015-11-05 01:12:04.250 309 12472.85 117.90 54586.28 88888.00 2015-11-05 01:12:04.375 309 12472.83 117.90 54586.28 88888.00 2015-11-05 01:12:04.500 309 12472.80 117.95 54586.28 88888.00 2015-11-05 01:12:04.625 309 12472.80 117.92 54586.30 88888.00 2015-11-05 01:12:04.750 309 12472.85 117.90 54586.30 88888.00 2015-11-05 01:12:04.875 309 12472.85 117.85 54586.30 88888.00 2015-11-05 01:12:05.000 309 12472.85 117.85 54586.28 88888.00 2015-11-05 01:12:05.125 309 12472.85 117.88 54586.30 88888.00 2015-11-05 01:12:05.250 309 12472.88 117.90 54586.28 88888.00 2015-11-05 01:12:05.375 309 12472.92 117.90 54586.25 88888.00 2015-11-05 01:12:05.500 309 12472.85 117.85 54586.22 88888.00 2015-11-05 01:12:05.625 309 12472.83 117.88 54586.28 88888.00 2015-11-05 01:12:05.750 309 12472.90 117.90 54586.30 88888.00 2015-11-05 01:12:05.875 309 12472.88 117.88 54586.30 88888.00 2015-11-05 01:12:06.000 309 12472.83 117.83 54586.28 88888.00 2015-11-05 01:12:06.125 309 12472.83 117.83 54586.28 88888.00 2015-11-05 01:12:06.250 309 12472.85 117.85 54586.30 88888.00 2015-11-05 01:12:06.375 309 12472.85 117.83 54586.30 88888.00 2015-11-05 01:12:06.500 309 12472.88 117.83 54586.28 88888.00 2015-11-05 01:12:06.625 309 12472.90 117.85 54586.28 88888.00 2015-11-05 01:12:06.750 309 12472.95 117.83 54586.28 88888.00 2015-11-05 01:12:06.875 309 12472.98 117.85 54586.28 88888.00 2015-11-05 01:12:07.000 309 12472.95 117.83 54586.25 88888.00 2015-11-05 01:12:07.125 309 12472.88 117.85 54586.25 88888.00 2015-11-05 01:12:07.250 309 12472.80 117.88 54586.28 88888.00 2015-11-05 01:12:07.375 309 12472.83 117.90 54586.25 88888.00 2015-11-05 01:12:07.500 309 12472.90 117.88 54586.22 88888.00 2015-11-05 01:12:07.625 309 12472.88 117.88 54586.22 88888.00 2015-11-05 01:12:07.750 309 12472.90 117.85 54586.22 88888.00 2015-11-05 01:12:07.875 309 12472.92 117.85 54586.22 88888.00 2015-11-05 01:12:08.000 309 12472.90 117.85 54586.22 88888.00 2015-11-05 01:12:08.125 309 12472.90 117.85 54586.22 88888.00 2015-11-05 01:12:08.250 309 12472.83 117.88 54586.22 88888.00 2015-11-05 01:12:08.375 309 12472.83 117.90 54586.22 88888.00 2015-11-05 01:12:08.500 309 12472.88 117.92 54586.25 88888.00 2015-11-05 01:12:08.625 309 12472.85 117.90 54586.25 88888.00 2015-11-05 01:12:08.750 309 12472.85 117.90 54586.25 88888.00 2015-11-05 01:12:08.875 309 12472.85 117.92 54586.22 88888.00 2015-11-05 01:12:09.000 309 12472.85 117.90 54586.20 88888.00 2015-11-05 01:12:09.125 309 12472.88 117.95 54586.22 88888.00 2015-11-05 01:12:09.250 309 12472.83 117.90 54586.22 88888.00 2015-11-05 01:12:09.375 309 12472.88 117.90 54586.22 88888.00 2015-11-05 01:12:09.500 309 12472.88 117.90 54586.22 88888.00 2015-11-05 01:12:09.625 309 12472.83 117.88 54586.18 88888.00 2015-11-05 01:12:09.750 309 12472.83 117.88 54586.18 88888.00 2015-11-05 01:12:09.875 309 12472.88 117.92 54586.18 88888.00 2015-11-05 01:12:10.000 309 12472.92 117.90 54586.18 88888.00 2015-11-05 01:12:10.125 309 12472.92 117.95 54586.18 88888.00 2015-11-05 01:12:10.250 309 12472.90 117.95 54586.18 88888.00 2015-11-05 01:12:10.375 309 12472.90 117.92 54586.15 88888.00 2015-11-05 01:12:10.500 309 12472.85 117.88 54586.15 88888.00 2015-11-05 01:12:10.625 309 12472.85 117.83 54586.15 88888.00 2015-11-05 01:12:10.750 309 12472.92 117.90 54586.18 88888.00 2015-11-05 01:12:10.875 309 12472.95 117.90 54586.20 88888.00 2015-11-05 01:12:11.000 309 12472.95 117.83 54586.18 88888.00 2015-11-05 01:12:11.125 309 12472.85 117.80 54586.15 88888.00 2015-11-05 01:12:11.250 309 12472.83 117.78 54586.15 88888.00 2015-11-05 01:12:11.375 309 12472.90 117.80 54586.15 88888.00 2015-11-05 01:12:11.500 309 12472.92 117.80 54586.15 88888.00 2015-11-05 01:12:11.625 309 12472.92 117.80 54586.15 88888.00 2015-11-05 01:12:11.750 309 12472.98 117.80 54586.18 88888.00 2015-11-05 01:12:11.875 309 12473.00 117.83 54586.12 88888.00 2015-11-05 01:12:12.000 309 12473.00 117.85 54586.15 88888.00 2015-11-05 01:12:12.125 309 12473.00 117.83 54586.18 88888.00 2015-11-05 01:12:12.250 309 12473.02 117.75 54586.20 88888.00 2015-11-05 01:12:12.375 309 12473.08 117.78 54586.15 88888.00 2015-11-05 01:12:12.500 309 12473.10 117.80 54586.15 88888.00 2015-11-05 01:12:12.625 309 12473.10 117.80 54586.12 88888.00 2015-11-05 01:12:12.750 309 12473.10 117.85 54586.10 88888.00 2015-11-05 01:12:12.875 309 12473.12 117.90 54586.10 88888.00 2015-11-05 01:12:13.000 309 12473.08 117.90 54586.10 88888.00 2015-11-05 01:12:13.125 309 12473.00 117.88 54586.12 88888.00 2015-11-05 01:12:13.250 309 12473.05 117.88 54586.10 88888.00 2015-11-05 01:12:13.375 309 12473.08 117.88 54586.07 88888.00 2015-11-05 01:12:13.500 309 12473.10 117.85 54586.07 88888.00 2015-11-05 01:12:13.625 309 12473.02 117.83 54586.07 88888.00 2015-11-05 01:12:13.750 309 12473.00 117.80 54586.05 88888.00 2015-11-05 01:12:13.875 309 12473.02 117.80 54586.07 88888.00 2015-11-05 01:12:14.000 309 12473.05 117.85 54586.07 88888.00 2015-11-05 01:12:14.125 309 12473.08 117.90 54586.07 88888.00 2015-11-05 01:12:14.250 309 12473.08 117.83 54586.10 88888.00 2015-11-05 01:12:14.375 309 12473.08 117.78 54586.10 88888.00 2015-11-05 01:12:14.500 309 12473.10 117.83 54586.07 88888.00 2015-11-05 01:12:14.625 309 12473.12 117.83 54586.07 88888.00 2015-11-05 01:12:14.750 309 12473.10 117.80 54586.05 88888.00 2015-11-05 01:12:14.875 309 12473.10 117.80 54586.07 88888.00 2015-11-05 01:12:15.000 309 12473.15 117.80 54586.05 88888.00 2015-11-05 01:12:15.125 309 12473.20 117.78 54586.07 88888.00 2015-11-05 01:12:15.250 309 12473.15 117.75 54586.07 88888.00 2015-11-05 01:12:15.375 309 12473.17 117.78 54586.07 88888.00 2015-11-05 01:12:15.500 309 12473.17 117.80 54586.05 88888.00 2015-11-05 01:12:15.625 309 12473.12 117.83 54586.03 88888.00 2015-11-05 01:12:15.750 309 12473.10 117.85 54586.03 88888.00 2015-11-05 01:12:15.875 309 12473.15 117.83 54586.03 88888.00 2015-11-05 01:12:16.000 309 12473.15 117.83 54586.03 88888.00 2015-11-05 01:12:16.125 309 12473.17 117.85 54586.03 88888.00 2015-11-05 01:12:16.250 309 12473.15 117.83 54586.03 88888.00 2015-11-05 01:12:16.375 309 12473.17 117.85 54586.03 88888.00 2015-11-05 01:12:16.500 309 12473.15 117.85 54586.03 88888.00 2015-11-05 01:12:16.625 309 12473.23 117.85 54586.03 88888.00 2015-11-05 01:12:16.750 309 12473.27 117.83 54586.03 88888.00 2015-11-05 01:12:16.875 309 12473.30 117.83 54586.00 88888.00 2015-11-05 01:12:17.000 309 12473.25 117.80 54585.97 88888.00 2015-11-05 01:12:17.125 309 12473.27 117.83 54586.00 88888.00 2015-11-05 01:12:17.250 309 12473.25 117.83 54586.00 88888.00 2015-11-05 01:12:17.375 309 12473.30 117.83 54586.00 88888.00 2015-11-05 01:12:17.500 309 12473.35 117.78 54586.00 88888.00 2015-11-05 01:12:17.625 309 12473.33 117.80 54585.97 88888.00 2015-11-05 01:12:17.750 309 12473.30 117.80 54585.97 88888.00 2015-11-05 01:12:17.875 309 12473.27 117.78 54585.95 88888.00 2015-11-05 01:12:18.000 309 12473.27 117.78 54585.97 88888.00 2015-11-05 01:12:18.125 309 12473.27 117.75 54585.95 88888.00 2015-11-05 01:12:18.250 309 12473.33 117.75 54585.95 88888.00 2015-11-05 01:12:18.375 309 12473.38 117.78 54585.93 88888.00 2015-11-05 01:12:18.500 309 12473.33 117.80 54585.95 88888.00 2015-11-05 01:12:18.625 309 12473.38 117.75 54585.93 88888.00 2015-11-05 01:12:18.750 309 12473.38 117.72 54585.93 88888.00 2015-11-05 01:12:18.875 309 12473.35 117.75 54585.90 88888.00 2015-11-05 01:12:19.000 309 12473.40 117.75 54585.88 88888.00 2015-11-05 01:12:19.125 309 12473.42 117.80 54585.90 88888.00 2015-11-05 01:12:19.250 309 12473.42 117.78 54585.93 88888.00 2015-11-05 01:12:19.375 309 12473.45 117.75 54585.93 88888.00 2015-11-05 01:12:19.500 309 12473.45 117.72 54585.90 88888.00 2015-11-05 01:12:19.625 309 12473.42 117.72 54585.90 88888.00 2015-11-05 01:12:19.750 309 12473.42 117.72 54585.90 88888.00 2015-11-05 01:12:19.875 309 12473.42 117.75 54585.90 88888.00 2015-11-05 01:12:20.000 309 12473.48 117.75 54585.88 88888.00 2015-11-05 01:12:20.125 309 12473.50 117.78 54585.88 88888.00 2015-11-05 01:12:20.250 309 12473.48 117.80 54585.88 88888.00 2015-11-05 01:12:20.375 309 12473.48 117.80 54585.88 88888.00 2015-11-05 01:12:20.500 309 12473.52 117.85 54585.90 88888.00 2015-11-05 01:12:20.625 309 12473.55 117.85 54585.90 88888.00 2015-11-05 01:12:20.750 309 12473.58 117.83 54585.90 88888.00 2015-11-05 01:12:20.875 309 12473.55 117.78 54585.88 88888.00 2015-11-05 01:12:21.000 309 12473.60 117.67 54585.85 88888.00 2015-11-05 01:12:21.125 309 12473.62 117.67 54585.88 88888.00 2015-11-05 01:12:21.250 309 12473.50 117.67 54585.85 88888.00 2015-11-05 01:12:21.375 309 12473.55 117.67 54585.88 88888.00 2015-11-05 01:12:21.500 309 12473.58 117.67 54585.88 88888.00 2015-11-05 01:12:21.625 309 12473.60 117.65 54585.85 88888.00 2015-11-05 01:12:21.750 309 12473.58 117.62 54585.85 88888.00 2015-11-05 01:12:21.875 309 12473.58 117.60 54585.80 88888.00 2015-11-05 01:12:22.000 309 12473.55 117.58 54585.82 88888.00 2015-11-05 01:12:22.125 309 12473.55 117.62 54585.82 88888.00 2015-11-05 01:12:22.250 309 12473.58 117.62 54585.82 88888.00 2015-11-05 01:12:22.375 309 12473.67 117.65 54585.82 88888.00 2015-11-05 01:12:22.500 309 12473.67 117.62 54585.80 88888.00 2015-11-05 01:12:22.625 309 12473.70 117.65 54585.78 88888.00 2015-11-05 01:12:22.750 309 12473.70 117.67 54585.78 88888.00 2015-11-05 01:12:22.875 309 12473.77 117.62 54585.75 88888.00 2015-11-05 01:12:23.000 309 12473.73 117.60 54585.78 88888.00 2015-11-05 01:12:23.125 309 12473.73 117.58 54585.78 88888.00 2015-11-05 01:12:23.250 309 12473.70 117.62 54585.80 88888.00 2015-11-05 01:12:23.375 309 12473.67 117.60 54585.80 88888.00 2015-11-05 01:12:23.500 309 12473.67 117.62 54585.78 88888.00 2015-11-05 01:12:23.625 309 12473.65 117.67 54585.78 88888.00 2015-11-05 01:12:23.750 309 12473.67 117.67 54585.78 88888.00 2015-11-05 01:12:23.875 309 12473.70 117.65 54585.78 88888.00 2015-11-05 01:12:24.000 309 12473.70 117.65 54585.78 88888.00 2015-11-05 01:12:24.125 309 12473.77 117.65 54585.78 88888.00 2015-11-05 01:12:24.250 309 12473.80 117.62 54585.78 88888.00 2015-11-05 01:12:24.375 309 12473.83 117.62 54585.78 88888.00 2015-11-05 01:12:24.500 309 12473.77 117.65 54585.78 88888.00 2015-11-05 01:12:24.625 309 12473.77 117.65 54585.78 88888.00 2015-11-05 01:12:24.750 309 12473.73 117.65 54585.72 88888.00 2015-11-05 01:12:24.875 309 12473.75 117.65 54585.75 88888.00 2015-11-05 01:12:25.000 309 12473.77 117.70 54585.72 88888.00 2015-11-05 01:12:25.125 309 12473.77 117.72 54585.75 88888.00 2015-11-05 01:12:25.250 309 12473.77 117.67 54585.75 88888.00 2015-11-05 01:12:25.375 309 12473.88 117.65 54585.72 88888.00 2015-11-05 01:12:25.500 309 12473.92 117.65 54585.70 88888.00 2015-11-05 01:12:25.625 309 12473.88 117.70 54585.70 88888.00 2015-11-05 01:12:25.750 309 12473.90 117.70 54585.72 88888.00 2015-11-05 01:12:25.875 309 12473.90 117.72 54585.72 88888.00 2015-11-05 01:12:26.000 309 12473.92 117.75 54585.70 88888.00 2015-11-05 01:12:26.125 309 12473.98 117.78 54585.70 88888.00 2015-11-05 01:12:26.250 309 12473.92 117.75 54585.70 88888.00 2015-11-05 01:12:26.375 309 12473.95 117.72 54585.70 88888.00 2015-11-05 01:12:26.500 309 12474.05 117.70 54585.72 88888.00 2015-11-05 01:12:26.625 309 12474.02 117.67 54585.68 88888.00 2015-11-05 01:12:26.750 309 12474.02 117.67 54585.68 88888.00 2015-11-05 01:12:26.875 309 12474.00 117.65 54585.68 88888.00 2015-11-05 01:12:27.000 309 12473.92 117.65 54585.65 88888.00 2015-11-05 01:12:27.125 309 12473.95 117.65 54585.68 88888.00 2015-11-05 01:12:27.250 309 12474.02 117.65 54585.68 88888.00 2015-11-05 01:12:27.375 309 12474.08 117.62 54585.65 88888.00 2015-11-05 01:12:27.500 309 12474.05 117.62 54585.68 88888.00 2015-11-05 01:12:27.625 309 12473.98 117.65 54585.68 88888.00 2015-11-05 01:12:27.750 309 12473.98 117.65 54585.68 88888.00 2015-11-05 01:12:27.875 309 12474.05 117.62 54585.65 88888.00 2015-11-05 01:12:28.000 309 12474.05 117.60 54585.65 88888.00 2015-11-05 01:12:28.125 309 12474.00 117.62 54585.65 88888.00 2015-11-05 01:12:28.250 309 12474.05 117.60 54585.68 88888.00 2015-11-05 01:12:28.375 309 12474.05 117.62 54585.70 88888.00 2015-11-05 01:12:28.500 309 12474.05 117.65 54585.65 88888.00 2015-11-05 01:12:28.625 309 12474.08 117.65 54585.65 88888.00 2015-11-05 01:12:28.750 309 12474.10 117.67 54585.65 88888.00 2015-11-05 01:12:28.875 309 12474.10 117.67 54585.62 88888.00 2015-11-05 01:12:29.000 309 12474.05 117.67 54585.57 88888.00 2015-11-05 01:12:29.125 309 12474.02 117.67 54585.62 88888.00 2015-11-05 01:12:29.250 309 12474.02 117.67 54585.62 88888.00 2015-11-05 01:12:29.375 309 12474.10 117.70 54585.62 88888.00 2015-11-05 01:12:29.500 309 12474.10 117.70 54585.62 88888.00 2015-11-05 01:12:29.625 309 12474.10 117.70 54585.60 88888.00 2015-11-05 01:12:29.750 309 12474.10 117.72 54585.60 88888.00 2015-11-05 01:12:29.875 309 12474.15 117.72 54585.62 88888.00 2015-11-05 01:12:30.000 309 12474.20 117.70 54585.57 88888.00 2015-11-05 01:12:30.125 309 12474.12 117.67 54585.60 88888.00 2015-11-05 01:12:30.250 309 12474.08 117.67 54585.60 88888.00 2015-11-05 01:12:30.375 309 12474.17 117.70 54585.57 88888.00 2015-11-05 01:12:30.500 309 12474.23 117.70 54585.57 88888.00 2015-11-05 01:12:30.625 309 12474.17 117.67 54585.60 88888.00 2015-11-05 01:12:30.750 309 12474.17 117.67 54585.57 88888.00 2015-11-05 01:12:30.875 309 12474.15 117.70 54585.57 88888.00 2015-11-05 01:12:31.000 309 12474.23 117.70 54585.57 88888.00 2015-11-05 01:12:31.125 309 12474.25 117.67 54585.60 88888.00 2015-11-05 01:12:31.250 309 12474.23 117.65 54585.60 88888.00 2015-11-05 01:12:31.375 309 12474.27 117.65 54585.60 88888.00 2015-11-05 01:12:31.500 309 12474.33 117.67 54585.57 88888.00 2015-11-05 01:12:31.625 309 12474.35 117.62 54585.57 88888.00 2015-11-05 01:12:31.750 309 12474.30 117.60 54585.57 88888.00 2015-11-05 01:12:31.875 309 12474.25 117.62 54585.57 88888.00 2015-11-05 01:12:32.000 309 12474.25 117.62 54585.57 88888.00 2015-11-05 01:12:32.125 309 12474.25 117.65 54585.55 88888.00 2015-11-05 01:12:32.250 309 12474.25 117.65 54585.57 88888.00 2015-11-05 01:12:32.375 309 12474.25 117.67 54585.57 88888.00 2015-11-05 01:12:32.500 309 12474.20 117.62 54585.60 88888.00 2015-11-05 01:12:32.625 309 12474.23 117.60 54585.57 88888.00 2015-11-05 01:12:32.750 309 12474.25 117.62 54585.57 88888.00 2015-11-05 01:12:32.875 309 12474.23 117.65 54585.55 88888.00 2015-11-05 01:12:33.000 309 12474.17 117.67 54585.55 88888.00 2015-11-05 01:12:33.125 309 12474.17 117.65 54585.55 88888.00 2015-11-05 01:12:33.250 309 12474.15 117.58 54585.55 88888.00 2015-11-05 01:12:33.375 309 12474.15 117.58 54585.53 88888.00 2015-11-05 01:12:33.500 309 12474.12 117.55 54585.53 88888.00 2015-11-05 01:12:33.625 309 12474.23 117.55 54585.53 88888.00 2015-11-05 01:12:33.750 309 12474.27 117.55 54585.55 88888.00 2015-11-05 01:12:33.875 309 12474.25 117.55 54585.53 88888.00 2015-11-05 01:12:34.000 309 12474.23 117.55 54585.53 88888.00 2015-11-05 01:12:34.125 309 12474.12 117.53 54585.55 88888.00 2015-11-05 01:12:34.250 309 12474.08 117.50 54585.57 88888.00 2015-11-05 01:12:34.375 309 12474.10 117.50 54585.55 88888.00 2015-11-05 01:12:34.500 309 12474.12 117.50 54585.55 88888.00 2015-11-05 01:12:34.625 309 12474.15 117.47 54585.55 88888.00 2015-11-05 01:12:34.750 309 12474.17 117.50 54585.53 88888.00 2015-11-05 01:12:34.875 309 12474.12 117.50 54585.50 88888.00 2015-11-05 01:12:35.000 309 12474.12 117.50 54585.53 88888.00 2015-11-05 01:12:35.125 309 12474.15 117.50 54585.57 88888.00 2015-11-05 01:12:35.250 309 12474.12 117.47 54585.57 88888.00 2015-11-05 01:12:35.375 309 12474.12 117.45 54585.55 88888.00 2015-11-05 01:12:35.500 309 12474.10 117.45 54585.55 88888.00 2015-11-05 01:12:35.625 309 12474.15 117.50 54585.57 88888.00 2015-11-05 01:12:35.750 309 12474.17 117.45 54585.60 88888.00 2015-11-05 01:12:35.875 309 12474.17 117.42 54585.57 88888.00 2015-11-05 01:12:36.000 309 12474.20 117.40 54585.55 88888.00 2015-11-05 01:12:36.125 309 12474.15 117.38 54585.57 88888.00 2015-11-05 01:12:36.250 309 12474.08 117.40 54585.60 88888.00 2015-11-05 01:12:36.375 309 12474.10 117.40 54585.57 88888.00 2015-11-05 01:12:36.500 309 12474.10 117.38 54585.57 88888.00 2015-11-05 01:12:36.625 309 12474.05 117.33 54585.57 88888.00 2015-11-05 01:12:36.750 309 12474.12 117.33 54585.55 88888.00 2015-11-05 01:12:36.875 309 12474.17 117.38 54585.55 88888.00 2015-11-05 01:12:37.000 309 12474.15 117.33 54585.55 88888.00 2015-11-05 01:12:37.125 309 12474.20 117.25 54585.55 88888.00 2015-11-05 01:12:37.250 309 12474.17 117.28 54585.57 88888.00 2015-11-05 01:12:37.375 309 12474.15 117.30 54585.57 88888.00 2015-11-05 01:12:37.500 309 12474.12 117.33 54585.57 88888.00 2015-11-05 01:12:37.625 309 12474.10 117.28 54585.60 88888.00 2015-11-05 01:12:37.750 309 12474.12 117.28 54585.57 88888.00 2015-11-05 01:12:37.875 309 12474.02 117.22 54585.57 88888.00 2015-11-05 01:12:38.000 309 12473.92 117.22 54585.55 88888.00 2015-11-05 01:12:38.125 309 12473.95 117.28 54585.60 88888.00 2015-11-05 01:12:38.250 309 12473.92 117.28 54585.57 88888.00 2015-11-05 01:12:38.375 309 12473.95 117.28 54585.57 88888.00 2015-11-05 01:12:38.500 309 12474.02 117.28 54585.57 88888.00 2015-11-05 01:12:38.625 309 12474.02 117.30 54585.57 88888.00 2015-11-05 01:12:38.750 309 12474.02 117.28 54585.57 88888.00 2015-11-05 01:12:38.875 309 12474.08 117.30 54585.60 88888.00 2015-11-05 01:12:39.000 309 12474.00 117.30 54585.57 88888.00 2015-11-05 01:12:39.125 309 12473.98 117.28 54585.60 88888.00 2015-11-05 01:12:39.250 309 12474.02 117.25 54585.62 88888.00 2015-11-05 01:12:39.375 309 12474.08 117.25 54585.60 88888.00 2015-11-05 01:12:39.500 309 12474.05 117.22 54585.57 88888.00 2015-11-05 01:12:39.625 309 12474.00 117.17 54585.55 88888.00 2015-11-05 01:12:39.750 309 12473.92 117.15 54585.57 88888.00 2015-11-05 01:12:39.875 309 12473.92 117.15 54585.57 88888.00 2015-11-05 01:12:40.000 309 12473.95 117.15 54585.57 88888.00 2015-11-05 01:12:40.125 309 12473.95 117.12 54585.60 88888.00 2015-11-05 01:12:40.250 309 12473.95 117.10 54585.57 88888.00 2015-11-05 01:12:40.375 309 12473.92 117.10 54585.57 88888.00 2015-11-05 01:12:40.500 309 12473.85 117.08 54585.57 88888.00 2015-11-05 01:12:40.625 309 12473.80 117.08 54585.62 88888.00 2015-11-05 01:12:40.750 309 12473.83 117.08 54585.62 88888.00 2015-11-05 01:12:40.875 309 12473.90 117.10 54585.62 88888.00 2015-11-05 01:12:41.000 309 12473.90 117.10 54585.60 88888.00 2015-11-05 01:12:41.125 309 12473.90 117.05 54585.60 88888.00 2015-11-05 01:12:41.250 309 12473.92 117.00 54585.60 88888.00 2015-11-05 01:12:41.375 309 12473.92 116.97 54585.57 88888.00 2015-11-05 01:12:41.500 309 12473.88 117.00 54585.60 88888.00 2015-11-05 01:12:41.625 309 12473.90 116.97 54585.60 88888.00 2015-11-05 01:12:41.750 309 12473.88 116.92 54585.60 88888.00 2015-11-05 01:12:41.875 309 12473.83 116.90 54585.62 88888.00 2015-11-05 01:12:42.000 309 12473.80 116.90 54585.62 88888.00 2015-11-05 01:12:42.125 309 12473.80 116.92 54585.60 88888.00 2015-11-05 01:12:42.250 309 12473.83 116.95 54585.60 88888.00 2015-11-05 01:12:42.375 309 12473.83 116.95 54585.60 88888.00 2015-11-05 01:12:42.500 309 12473.80 116.90 54585.60 88888.00 2015-11-05 01:12:42.625 309 12473.85 116.85 54585.60 88888.00 2015-11-05 01:12:42.750 309 12473.80 116.85 54585.60 88888.00 2015-11-05 01:12:42.875 309 12473.80 116.80 54585.62 88888.00 2015-11-05 01:12:43.000 309 12473.85 116.80 54585.62 88888.00 2015-11-05 01:12:43.125 309 12473.83 116.75 54585.62 88888.00 2015-11-05 01:12:43.250 309 12473.80 116.72 54585.62 88888.00 2015-11-05 01:12:43.375 309 12473.85 116.75 54585.60 88888.00 2015-11-05 01:12:43.500 309 12473.85 116.75 54585.57 88888.00 2015-11-05 01:12:43.625 309 12473.88 116.78 54585.57 88888.00 2015-11-05 01:12:43.750 309 12473.88 116.78 54585.57 88888.00 2015-11-05 01:12:43.875 309 12473.77 116.75 54585.57 88888.00 2015-11-05 01:12:44.000 309 12473.80 116.75 54585.60 88888.00 2015-11-05 01:12:44.125 309 12473.80 116.72 54585.57 88888.00 2015-11-05 01:12:44.250 309 12473.77 116.67 54585.60 88888.00 2015-11-05 01:12:44.375 309 12473.77 116.65 54585.60 88888.00 2015-11-05 01:12:44.500 309 12473.80 116.62 54585.60 88888.00 2015-11-05 01:12:44.625 309 12473.88 116.62 54585.57 88888.00 2015-11-05 01:12:44.750 309 12473.90 116.62 54585.60 88888.00 2015-11-05 01:12:44.875 309 12473.92 116.62 54585.60 88888.00 2015-11-05 01:12:45.000 309 12473.92 116.62 54585.57 88888.00 2015-11-05 01:12:45.125 309 12473.88 116.62 54585.60 88888.00 2015-11-05 01:12:45.250 309 12473.80 116.62 54585.60 88888.00 2015-11-05 01:12:45.375 309 12473.80 116.62 54585.60 88888.00 2015-11-05 01:12:45.500 309 12473.83 116.60 54585.60 88888.00 2015-11-05 01:12:45.625 309 12473.85 116.58 54585.60 88888.00 2015-11-05 01:12:45.750 309 12473.80 116.60 54585.57 88888.00 2015-11-05 01:12:45.875 309 12473.77 116.65 54585.60 88888.00 2015-11-05 01:12:46.000 309 12473.73 116.62 54585.60 88888.00 2015-11-05 01:12:46.125 309 12473.77 116.60 54585.62 88888.00 2015-11-05 01:12:46.250 309 12473.75 116.60 54585.62 88888.00 2015-11-05 01:12:46.375 309 12473.80 116.55 54585.60 88888.00 2015-11-05 01:12:46.500 309 12473.88 116.53 54585.60 88888.00 2015-11-05 01:12:46.625 309 12473.85 116.53 54585.60 88888.00 2015-11-05 01:12:46.750 309 12473.83 116.53 54585.60 88888.00 2015-11-05 01:12:46.875 309 12473.77 116.55 54585.57 88888.00 2015-11-05 01:12:47.000 309 12473.80 116.53 54585.57 88888.00 2015-11-05 01:12:47.125 309 12473.83 116.53 54585.57 88888.00 2015-11-05 01:12:47.250 309 12473.80 116.50 54585.57 88888.00 2015-11-05 01:12:47.375 309 12473.80 116.47 54585.55 88888.00 2015-11-05 01:12:47.500 309 12473.75 116.47 54585.60 88888.00 2015-11-05 01:12:47.625 309 12473.80 116.47 54585.57 88888.00 2015-11-05 01:12:47.750 309 12473.77 116.47 54585.57 88888.00 2015-11-05 01:12:47.875 309 12473.75 116.50 54585.57 88888.00 2015-11-05 01:12:48.000 309 12473.73 116.45 54585.57 88888.00 2015-11-05 01:12:48.125 309 12473.73 116.45 54585.60 88888.00 2015-11-05 01:12:48.250 309 12473.80 116.50 54585.60 88888.00 2015-11-05 01:12:48.375 309 12473.85 116.45 54585.60 88888.00 2015-11-05 01:12:48.500 309 12473.83 116.45 54585.60 88888.00 2015-11-05 01:12:48.625 309 12473.80 116.50 54585.60 88888.00 2015-11-05 01:12:48.750 309 12473.83 116.50 54585.57 88888.00 2015-11-05 01:12:48.875 309 12473.88 116.50 54585.57 88888.00 2015-11-05 01:12:49.000 309 12473.85 116.47 54585.55 88888.00 2015-11-05 01:12:49.125 309 12473.77 116.42 54585.57 88888.00 2015-11-05 01:12:49.250 309 12473.73 116.42 54585.57 88888.00 2015-11-05 01:12:49.375 309 12473.80 116.45 54585.55 88888.00 2015-11-05 01:12:49.500 309 12473.90 116.42 54585.53 88888.00 2015-11-05 01:12:49.625 309 12473.92 116.42 54585.55 88888.00 2015-11-05 01:12:49.750 309 12473.90 116.42 54585.53 88888.00 2015-11-05 01:12:49.875 309 12473.88 116.45 54585.53 88888.00 2015-11-05 01:12:50.000 309 12473.85 116.42 54585.53 88888.00 2015-11-05 01:12:50.125 309 12473.85 116.42 54585.55 88888.00 2015-11-05 01:12:50.250 309 12473.83 116.45 54585.55 88888.00 2015-11-05 01:12:50.375 309 12473.80 116.45 54585.55 88888.00 2015-11-05 01:12:50.500 309 12473.88 116.42 54585.53 88888.00 2015-11-05 01:12:50.625 309 12473.90 116.40 54585.53 88888.00 2015-11-05 01:12:50.750 309 12473.85 116.42 54585.55 88888.00 2015-11-05 01:12:50.875 309 12473.85 116.40 54585.53 88888.00 2015-11-05 01:12:51.000 309 12473.88 116.42 54585.53 88888.00 2015-11-05 01:12:51.125 309 12473.90 116.40 54585.50 88888.00 2015-11-05 01:12:51.250 309 12473.95 116.40 54585.53 88888.00 2015-11-05 01:12:51.375 309 12473.95 116.42 54585.50 88888.00 2015-11-05 01:12:51.500 309 12473.95 116.38 54585.50 88888.00 2015-11-05 01:12:51.625 309 12473.95 116.35 54585.50 88888.00 2015-11-05 01:12:51.750 309 12473.92 116.38 54585.53 88888.00 2015-11-05 01:12:51.875 309 12473.92 116.38 54585.50 88888.00 2015-11-05 01:12:52.000 309 12473.95 116.38 54585.53 88888.00 2015-11-05 01:12:52.125 309 12473.90 116.38 54585.55 88888.00 2015-11-05 01:12:52.250 309 12473.88 116.40 54585.53 88888.00 2015-11-05 01:12:52.375 309 12473.90 116.47 54585.50 88888.00 2015-11-05 01:12:52.500 309 12473.90 116.45 54585.50 88888.00 2015-11-05 01:12:52.625 309 12473.90 116.47 54585.50 88888.00 2015-11-05 01:12:52.750 309 12473.88 116.47 54585.50 88888.00 2015-11-05 01:12:52.875 309 12473.83 116.47 54585.50 88888.00 2015-11-05 01:12:53.000 309 12473.90 116.45 54585.50 88888.00 2015-11-05 01:12:53.125 309 12473.95 116.42 54585.50 88888.00 2015-11-05 01:12:53.250 309 12473.90 116.45 54585.50 88888.00 2015-11-05 01:12:53.375 309 12473.88 116.47 54585.50 88888.00 2015-11-05 01:12:53.500 309 12473.92 116.45 54585.50 88888.00 2015-11-05 01:12:53.625 309 12473.92 116.42 54585.47 88888.00 2015-11-05 01:12:53.750 309 12474.00 116.42 54585.47 88888.00 2015-11-05 01:12:53.875 309 12474.02 116.42 54585.50 88888.00 2015-11-05 01:12:54.000 309 12474.02 116.45 54585.45 88888.00 2015-11-05 01:12:54.125 309 12474.00 116.45 54585.45 88888.00 2015-11-05 01:12:54.250 309 12473.98 116.45 54585.45 88888.00 2015-11-05 01:12:54.375 309 12474.02 116.45 54585.47 88888.00 2015-11-05 01:12:54.500 309 12474.00 116.47 54585.45 88888.00 2015-11-05 01:12:54.625 309 12474.02 116.47 54585.47 88888.00 2015-11-05 01:12:54.750 309 12474.00 116.47 54585.45 88888.00 2015-11-05 01:12:54.875 309 12473.98 116.45 54585.43 88888.00 2015-11-05 01:12:55.000 309 12474.02 116.42 54585.43 88888.00 2015-11-05 01:12:55.125 309 12474.02 116.42 54585.43 88888.00 2015-11-05 01:12:55.250 309 12473.98 116.40 54585.43 88888.00 2015-11-05 01:12:55.375 309 12474.00 116.38 54585.43 88888.00 2015-11-05 01:12:55.500 309 12474.00 116.40 54585.45 88888.00 2015-11-05 01:12:55.625 309 12474.02 116.45 54585.43 88888.00 2015-11-05 01:12:55.750 309 12473.98 116.47 54585.43 88888.00 2015-11-05 01:12:55.875 309 12473.92 116.50 54585.40 88888.00 2015-11-05 01:12:56.000 309 12473.95 116.45 54585.40 88888.00 2015-11-05 01:12:56.125 309 12474.02 116.42 54585.43 88888.00 2015-11-05 01:12:56.250 309 12474.08 116.40 54585.45 88888.00 2015-11-05 01:12:56.375 309 12474.12 116.40 54585.43 88888.00 2015-11-05 01:12:56.500 309 12474.10 116.38 54585.43 88888.00 2015-11-05 01:12:56.625 309 12474.12 116.40 54585.40 88888.00 2015-11-05 01:12:56.750 309 12474.10 116.45 54585.40 88888.00 2015-11-05 01:12:56.875 309 12474.08 116.42 54585.40 88888.00 2015-11-05 01:12:57.000 309 12474.05 116.45 54585.40 88888.00 2015-11-05 01:12:57.125 309 12474.02 116.42 54585.43 88888.00 2015-11-05 01:12:57.250 309 12474.00 116.50 54585.40 88888.00 2015-11-05 01:12:57.375 309 12474.02 116.47 54585.40 88888.00 2015-11-05 01:12:57.500 309 12474.00 116.45 54585.38 88888.00 2015-11-05 01:12:57.625 309 12474.02 116.47 54585.40 88888.00 2015-11-05 01:12:57.750 309 12474.12 116.47 54585.40 88888.00 2015-11-05 01:12:57.875 309 12474.20 116.47 54585.38 88888.00 2015-11-05 01:12:58.000 309 12474.10 116.47 54585.35 88888.00 2015-11-05 01:12:58.125 309 12474.05 116.50 54585.38 88888.00 2015-11-05 01:12:58.250 309 12474.12 116.47 54585.38 88888.00 2015-11-05 01:12:58.375 309 12474.12 116.47 54585.38 88888.00 2015-11-05 01:12:58.500 309 12474.05 116.50 54585.35 88888.00 2015-11-05 01:12:58.625 309 12474.02 116.53 54585.40 88888.00 2015-11-05 01:12:58.750 309 12474.05 116.53 54585.43 88888.00 2015-11-05 01:12:58.875 309 12474.12 116.47 54585.40 88888.00 2015-11-05 01:12:59.000 309 12474.17 116.47 54585.38 88888.00 2015-11-05 01:12:59.125 309 12474.23 116.45 54585.40 88888.00 2015-11-05 01:12:59.250 309 12474.10 116.42 54585.40 88888.00 2015-11-05 01:12:59.375 309 12474.12 116.40 54585.38 88888.00 2015-11-05 01:12:59.500 309 12474.10 116.35 54585.35 88888.00 2015-11-05 01:12:59.625 309 12474.12 116.35 54585.32 88888.00 2015-11-05 01:12:59.750 309 12474.15 116.38 54585.38 88888.00 2015-11-05 01:12:59.875 309 12474.10 116.38 54585.38 88888.00 2015-11-05 01:13:00.000 309 12474.10 116.35 54585.35 88888.00 2015-11-05 01:13:00.125 309 12474.12 116.42 54585.38 88888.00 2015-11-05 01:13:00.250 309 12474.10 116.40 54585.38 88888.00 2015-11-05 01:13:00.375 309 12474.12 116.38 54585.35 88888.00 2015-11-05 01:13:00.500 309 12474.17 116.40 54585.38 88888.00 2015-11-05 01:13:00.625 309 12474.17 116.42 54585.38 88888.00 2015-11-05 01:13:00.750 309 12474.12 116.40 54585.35 88888.00 2015-11-05 01:13:00.875 309 12474.17 116.35 54585.35 88888.00 2015-11-05 01:13:01.000 309 12474.20 116.30 54585.35 88888.00 2015-11-05 01:13:01.125 309 12474.20 116.33 54585.40 88888.00 2015-11-05 01:13:01.250 309 12474.12 116.33 54585.38 88888.00 2015-11-05 01:13:01.375 309 12474.10 116.35 54585.35 88888.00 2015-11-05 01:13:01.500 309 12474.12 116.35 54585.38 88888.00 2015-11-05 01:13:01.625 309 12474.15 116.35 54585.35 88888.00 2015-11-05 01:13:01.750 309 12474.12 116.40 54585.35 88888.00 2015-11-05 01:13:01.875 309 12474.10 116.42 54585.35 88888.00 2015-11-05 01:13:02.000 309 12474.15 116.42 54585.35 88888.00 2015-11-05 01:13:02.125 309 12474.17 116.40 54585.35 88888.00 2015-11-05 01:13:02.250 309 12474.20 116.40 54585.38 88888.00 2015-11-05 01:13:02.375 309 12474.15 116.45 54585.40 88888.00 2015-11-05 01:13:02.500 309 12474.10 116.45 54585.40 88888.00 2015-11-05 01:13:02.625 309 12474.10 116.40 54585.40 88888.00 2015-11-05 01:13:02.750 309 12474.10 116.42 54585.38 88888.00 2015-11-05 01:13:02.875 309 12474.08 116.42 54585.38 88888.00 2015-11-05 01:13:03.000 309 12474.05 116.42 54585.40 88888.00 2015-11-05 01:13:03.125 309 12474.02 116.42 54585.40 88888.00 2015-11-05 01:13:03.250 309 12474.05 116.40 54585.43 88888.00 2015-11-05 01:13:03.375 309 12474.10 116.40 54585.45 88888.00 2015-11-05 01:13:03.500 309 12474.17 116.42 54585.45 88888.00 2015-11-05 01:13:03.625 309 12474.12 116.40 54585.43 88888.00 2015-11-05 01:13:03.750 309 12474.05 116.35 54585.40 88888.00 2015-11-05 01:13:03.875 309 12474.02 116.38 54585.40 88888.00 2015-11-05 01:13:04.000 309 12474.10 116.38 54585.40 88888.00 2015-11-05 01:13:04.125 309 12474.17 116.35 54585.40 88888.00 2015-11-05 01:13:04.250 309 12474.20 116.35 54585.38 88888.00 2015-11-05 01:13:04.375 309 12474.20 116.35 54585.38 88888.00 2015-11-05 01:13:04.500 309 12474.20 116.35 54585.38 88888.00 2015-11-05 01:13:04.625 309 12474.20 116.35 54585.38 88888.00 2015-11-05 01:13:04.750 309 12474.15 116.33 54585.38 88888.00 2015-11-05 01:13:04.875 309 12474.17 116.33 54585.40 88888.00 2015-11-05 01:13:05.000 309 12474.23 116.30 54585.40 88888.00 2015-11-05 01:13:05.125 309 12474.20 116.30 54585.38 88888.00 2015-11-05 01:13:05.250 309 12474.15 116.30 54585.40 88888.00 2015-11-05 01:13:05.375 309 12474.10 116.30 54585.40 88888.00 2015-11-05 01:13:05.500 309 12474.05 116.28 54585.40 88888.00 2015-11-05 01:13:05.625 309 12474.08 116.30 54585.38 88888.00 2015-11-05 01:13:05.750 309 12474.08 116.30 54585.38 88888.00 2015-11-05 01:13:05.875 309 12474.05 116.28 54585.38 88888.00 2015-11-05 01:13:06.000 309 12474.08 116.25 54585.35 88888.00 2015-11-05 01:13:06.125 309 12474.12 116.22 54585.38 88888.00 2015-11-05 01:13:06.250 309 12474.12 116.20 54585.38 88888.00 2015-11-05 01:13:06.375 309 12474.10 116.17 54585.38 88888.00 2015-11-05 01:13:06.500 309 12474.05 116.20 54585.38 88888.00 2015-11-05 01:13:06.625 309 12474.08 116.17 54585.38 88888.00 2015-11-05 01:13:06.750 309 12474.12 116.17 54585.40 88888.00 2015-11-05 01:13:06.875 309 12474.12 116.20 54585.40 88888.00 2015-11-05 01:13:07.000 309 12474.10 116.25 54585.40 88888.00 2015-11-05 01:13:07.125 309 12474.05 116.33 54585.43 88888.00 2015-11-05 01:13:07.250 309 12474.05 116.25 54585.43 88888.00 2015-11-05 01:13:07.375 309 12474.05 116.22 54585.40 88888.00 2015-11-05 01:13:07.500 309 12474.05 116.17 54585.43 88888.00 2015-11-05 01:13:07.625 309 12474.05 116.20 54585.45 88888.00 2015-11-05 01:13:07.750 309 12474.08 116.25 54585.47 88888.00 2015-11-05 01:13:07.875 309 12474.08 116.17 54585.45 88888.00 2015-11-05 01:13:08.000 309 12474.12 116.12 54585.43 88888.00 2015-11-05 01:13:08.125 309 12474.10 116.15 54585.45 88888.00 2015-11-05 01:13:08.250 309 12474.05 116.15 54585.45 88888.00 2015-11-05 01:13:08.375 309 12474.10 116.15 54585.45 88888.00 2015-11-05 01:13:08.500 309 12474.12 116.17 54585.45 88888.00 2015-11-05 01:13:08.625 309 12474.12 116.17 54585.50 88888.00 2015-11-05 01:13:08.750 309 12474.10 116.17 54585.47 88888.00 2015-11-05 01:13:08.875 309 12474.02 116.10 54585.47 88888.00 2015-11-05 01:13:09.000 309 12474.05 116.08 54585.43 88888.00 2015-11-05 01:13:09.125 309 12474.08 116.12 54585.45 88888.00 2015-11-05 01:13:09.250 309 12474.05 116.15 54585.47 88888.00 2015-11-05 01:13:09.375 309 12474.02 116.15 54585.47 88888.00 2015-11-05 01:13:09.500 309 12474.00 116.15 54585.45 88888.00 2015-11-05 01:13:09.625 309 12474.05 116.12 54585.45 88888.00 2015-11-05 01:13:09.750 309 12474.05 116.10 54585.45 88888.00 2015-11-05 01:13:09.875 309 12474.02 116.10 54585.45 88888.00 2015-11-05 01:13:10.000 309 12474.02 116.08 54585.43 88888.00 2015-11-05 01:13:10.125 309 12474.05 116.05 54585.45 88888.00 2015-11-05 01:13:10.250 309 12474.00 116.08 54585.47 88888.00 2015-11-05 01:13:10.375 309 12474.00 116.12 54585.47 88888.00 2015-11-05 01:13:10.500 309 12474.02 116.08 54585.45 88888.00 2015-11-05 01:13:10.625 309 12474.00 116.03 54585.45 88888.00 2015-11-05 01:13:10.750 309 12474.08 116.05 54585.47 88888.00 2015-11-05 01:13:10.875 309 12474.12 116.08 54585.47 88888.00 2015-11-05 01:13:11.000 309 12474.17 116.08 54585.45 88888.00 2015-11-05 01:13:11.125 309 12474.10 116.10 54585.45 88888.00 2015-11-05 01:13:11.250 309 12474.08 116.05 54585.47 88888.00 2015-11-05 01:13:11.375 309 12474.08 116.03 54585.45 88888.00 2015-11-05 01:13:11.500 309 12474.10 115.97 54585.45 88888.00 2015-11-05 01:13:11.625 309 12474.10 115.95 54585.45 88888.00 2015-11-05 01:13:11.750 309 12474.08 115.95 54585.45 88888.00 2015-11-05 01:13:11.875 309 12474.05 115.97 54585.47 88888.00 2015-11-05 01:13:12.000 309 12474.02 115.92 54585.45 88888.00 2015-11-05 01:13:12.125 309 12474.05 115.92 54585.45 88888.00 2015-11-05 01:13:12.250 309 12474.05 115.88 54585.45 88888.00 2015-11-05 01:13:12.375 309 12474.08 115.85 54585.47 88888.00 2015-11-05 01:13:12.500 309 12474.02 115.83 54585.47 88888.00 2015-11-05 01:13:12.625 309 12474.05 115.83 54585.45 88888.00 2015-11-05 01:13:12.750 309 12474.10 115.83 54585.47 88888.00 2015-11-05 01:13:12.875 309 12474.08 115.83 54585.45 88888.00 2015-11-05 01:13:13.000 309 12474.05 115.85 54585.43 88888.00 2015-11-05 01:13:13.125 309 12474.02 115.83 54585.45 88888.00 2015-11-05 01:13:13.250 309 12474.02 115.75 54585.45 88888.00 2015-11-05 01:13:13.375 309 12474.00 115.78 54585.47 88888.00 2015-11-05 01:13:13.500 309 12474.00 115.80 54585.47 88888.00 2015-11-05 01:13:13.625 309 12474.02 115.85 54585.47 88888.00 2015-11-05 01:13:13.750 309 12474.10 115.83 54585.45 88888.00 2015-11-05 01:13:13.875 309 12474.10 115.80 54585.45 88888.00 2015-11-05 01:13:14.000 309 12474.12 115.80 54585.45 88888.00 2015-11-05 01:13:14.125 309 12474.05 115.80 54585.47 88888.00 2015-11-05 01:13:14.250 309 12474.02 115.78 54585.47 88888.00 2015-11-05 01:13:14.375 309 12474.05 115.78 54585.47 88888.00 2015-11-05 01:13:14.500 309 12474.02 115.75 54585.47 88888.00 2015-11-05 01:13:14.625 309 12474.00 115.75 54585.50 88888.00 2015-11-05 01:13:14.750 309 12474.00 115.75 54585.53 88888.00 2015-11-05 01:13:14.875 309 12474.00 115.75 54585.50 88888.00 2015-11-05 01:13:15.000 309 12474.02 115.75 54585.47 88888.00 2015-11-05 01:13:15.125 309 12474.00 115.72 54585.50 88888.00 2015-11-05 01:13:15.250 309 12473.92 115.75 54585.50 88888.00 2015-11-05 01:13:15.375 309 12473.95 115.72 54585.50 88888.00 2015-11-05 01:13:15.500 309 12474.00 115.75 54585.47 88888.00 2015-11-05 01:13:15.625 309 12474.00 115.70 54585.47 88888.00 2015-11-05 01:13:15.750 309 12474.02 115.70 54585.45 88888.00 2015-11-05 01:13:15.875 309 12474.02 115.70 54585.45 88888.00 2015-11-05 01:13:16.000 309 12473.95 115.72 54585.45 88888.00 2015-11-05 01:13:16.125 309 12473.92 115.72 54585.47 88888.00 2015-11-05 01:13:16.250 309 12473.90 115.78 54585.47 88888.00 2015-11-05 01:13:16.375 309 12473.95 115.80 54585.47 88888.00 2015-11-05 01:13:16.500 309 12473.98 115.78 54585.53 88888.00 2015-11-05 01:13:16.625 309 12474.00 115.75 54585.50 88888.00 2015-11-05 01:13:16.750 309 12473.98 115.70 54585.47 88888.00 2015-11-05 01:13:16.875 309 12474.00 115.70 54585.50 88888.00 2015-11-05 01:13:17.000 309 12473.95 115.70 54585.50 88888.00 2015-11-05 01:13:17.125 309 12473.88 115.67 54585.50 88888.00 2015-11-05 01:13:17.250 309 12473.88 115.67 54585.47 88888.00 2015-11-05 01:13:17.375 309 12473.98 115.72 54585.47 88888.00 2015-11-05 01:13:17.500 309 12473.92 115.72 54585.47 88888.00 2015-11-05 01:13:17.625 309 12473.88 115.75 54585.50 88888.00 2015-11-05 01:13:17.750 309 12473.88 115.78 54585.47 88888.00 2015-11-05 01:13:17.875 309 12473.92 115.75 54585.47 88888.00 2015-11-05 01:13:18.000 309 12473.90 115.75 54585.50 88888.00 2015-11-05 01:13:18.125 309 12473.95 115.75 54585.50 88888.00 2015-11-05 01:13:18.250 309 12474.00 115.72 54585.53 88888.00 2015-11-05 01:13:18.375 309 12474.02 115.72 54585.53 88888.00 2015-11-05 01:13:18.500 309 12474.02 115.72 54585.53 88888.00 2015-11-05 01:13:18.625 309 12473.98 115.75 54585.53 88888.00 2015-11-05 01:13:18.750 309 12473.95 115.70 54585.50 88888.00 2015-11-05 01:13:18.875 309 12473.95 115.70 54585.47 88888.00 2015-11-05 01:13:19.000 309 12474.00 115.67 54585.47 88888.00 2015-11-05 01:13:19.125 309 12474.00 115.67 54585.47 88888.00 2015-11-05 01:13:19.250 309 12473.98 115.67 54585.47 88888.00 2015-11-05 01:13:19.375 309 12474.05 115.72 54585.50 88888.00 2015-11-05 01:13:19.500 309 12474.05 115.78 54585.47 88888.00 2015-11-05 01:13:19.625 309 12474.05 115.80 54585.45 88888.00 2015-11-05 01:13:19.750 309 12474.00 115.80 54585.47 88888.00 2015-11-05 01:13:19.875 309 12474.02 115.78 54585.50 88888.00 2015-11-05 01:13:20.000 309 12474.02 115.72 54585.47 88888.00 2015-11-05 01:13:20.125 309 12473.98 115.72 54585.47 88888.00 2015-11-05 01:13:20.250 309 12473.92 115.75 54585.50 88888.00 2015-11-05 01:13:20.375 309 12473.95 115.80 54585.50 88888.00 2015-11-05 01:13:20.500 309 12473.90 115.80 54585.50 88888.00 2015-11-05 01:13:20.625 309 12473.85 115.80 54585.50 88888.00 2015-11-05 01:13:20.750 309 12473.92 115.80 54585.47 88888.00 2015-11-05 01:13:20.875 309 12473.95 115.75 54585.47 88888.00 2015-11-05 01:13:21.000 309 12474.00 115.75 54585.47 88888.00 2015-11-05 01:13:21.125 309 12474.02 115.75 54585.50 88888.00 2015-11-05 01:13:21.250 309 12474.02 115.75 54585.50 88888.00 2015-11-05 01:13:21.375 309 12474.00 115.72 54585.50 88888.00 2015-11-05 01:13:21.500 309 12474.00 115.70 54585.45 88888.00 2015-11-05 01:13:21.625 309 12474.05 115.70 54585.47 88888.00 2015-11-05 01:13:21.750 309 12474.08 115.70 54585.47 88888.00 2015-11-05 01:13:21.875 309 12474.02 115.67 54585.47 88888.00 2015-11-05 01:13:22.000 309 12474.05 115.67 54585.47 88888.00 2015-11-05 01:13:22.125 309 12474.12 115.67 54585.50 88888.00 2015-11-05 01:13:22.250 309 12474.05 115.70 54585.50 88888.00 2015-11-05 01:13:22.375 309 12474.05 115.72 54585.47 88888.00 2015-11-05 01:13:22.500 309 12474.05 115.75 54585.53 88888.00 2015-11-05 01:13:22.625 309 12474.00 115.75 54585.53 88888.00 2015-11-05 01:13:22.750 309 12473.95 115.70 54585.50 88888.00 2015-11-05 01:13:22.875 309 12473.95 115.67 54585.47 88888.00 2015-11-05 01:13:23.000 309 12473.98 115.70 54585.45 88888.00 2015-11-05 01:13:23.125 309 12473.98 115.70 54585.45 88888.00 2015-11-05 01:13:23.250 309 12473.95 115.70 54585.47 88888.00 2015-11-05 01:13:23.375 309 12474.00 115.70 54585.47 88888.00 2015-11-05 01:13:23.500 309 12474.00 115.65 54585.50 88888.00 2015-11-05 01:13:23.625 309 12473.92 115.67 54585.53 88888.00 2015-11-05 01:13:23.750 309 12473.95 115.62 54585.53 88888.00 2015-11-05 01:13:23.875 309 12474.02 115.60 54585.50 88888.00 2015-11-05 01:13:24.000 309 12474.08 115.58 54585.50 88888.00 2015-11-05 01:13:24.125 309 12474.00 115.58 54585.47 88888.00 2015-11-05 01:13:24.250 309 12473.95 115.60 54585.50 88888.00 2015-11-05 01:13:24.375 309 12473.98 115.60 54585.53 88888.00 2015-11-05 01:13:24.500 309 12473.95 115.58 54585.53 88888.00 2015-11-05 01:13:24.625 309 12473.92 115.55 54585.50 88888.00 2015-11-05 01:13:24.750 309 12473.92 115.58 54585.50 88888.00 2015-11-05 01:13:24.875 309 12473.98 115.58 54585.50 88888.00 2015-11-05 01:13:25.000 309 12473.98 115.53 54585.50 88888.00 2015-11-05 01:13:25.125 309 12473.90 115.50 54585.53 88888.00 2015-11-05 01:13:25.250 309 12473.83 115.50 54585.53 88888.00 2015-11-05 01:13:25.375 309 12473.83 115.53 54585.53 88888.00 2015-11-05 01:13:25.500 309 12473.90 115.53 54585.50 88888.00 2015-11-05 01:13:25.625 309 12473.92 115.50 54585.53 88888.00 2015-11-05 01:13:25.750 309 12473.88 115.50 54585.50 88888.00 2015-11-05 01:13:25.875 309 12473.90 115.50 54585.53 88888.00 2015-11-05 01:13:26.000 309 12473.95 115.50 54585.53 88888.00 2015-11-05 01:13:26.125 309 12473.85 115.53 54585.53 88888.00 2015-11-05 01:13:26.250 309 12473.77 115.55 54585.55 88888.00 2015-11-05 01:13:26.375 309 12473.83 115.50 54585.53 88888.00 2015-11-05 01:13:26.500 309 12473.88 115.50 54585.50 88888.00 2015-11-05 01:13:26.625 309 12473.88 115.50 54585.55 88888.00 2015-11-05 01:13:26.750 309 12473.95 115.53 54585.55 88888.00 2015-11-05 01:13:26.875 309 12473.95 115.53 54585.55 88888.00 2015-11-05 01:13:27.000 309 12473.85 115.53 54585.55 88888.00 2015-11-05 01:13:27.125 309 12473.80 115.53 54585.55 88888.00 2015-11-05 01:13:27.250 309 12473.83 115.47 54585.55 88888.00 2015-11-05 01:13:27.375 309 12473.88 115.45 54585.53 88888.00 2015-11-05 01:13:27.500 309 12473.95 115.47 54585.57 88888.00 2015-11-05 01:13:27.625 309 12473.95 115.45 54585.55 88888.00 2015-11-05 01:13:27.750 309 12473.90 115.38 54585.55 88888.00 2015-11-05 01:13:27.875 309 12473.85 115.35 54585.55 88888.00 2015-11-05 01:13:28.000 309 12473.83 115.35 54585.53 88888.00 2015-11-05 01:13:28.125 309 12473.83 115.38 54585.53 88888.00 2015-11-05 01:13:28.250 309 12473.75 115.35 54585.55 88888.00 2015-11-05 01:13:28.375 309 12473.77 115.33 54585.55 88888.00 2015-11-05 01:13:28.500 309 12473.85 115.28 54585.57 88888.00 2015-11-05 01:13:28.625 309 12473.88 115.25 54585.55 88888.00 2015-11-05 01:13:28.750 309 12473.83 115.22 54585.53 88888.00 2015-11-05 01:13:28.875 309 12473.80 115.25 54585.53 88888.00 2015-11-05 01:13:29.000 309 12473.83 115.25 54585.55 88888.00 2015-11-05 01:13:29.125 309 12473.83 115.28 54585.55 88888.00 2015-11-05 01:13:29.250 309 12473.77 115.25 54585.55 88888.00 2015-11-05 01:13:29.375 309 12473.80 115.25 54585.55 88888.00 2015-11-05 01:13:29.500 309 12473.73 115.22 54585.55 88888.00 2015-11-05 01:13:29.625 309 12473.73 115.22 54585.55 88888.00 2015-11-05 01:13:29.750 309 12473.80 115.22 54585.55 88888.00 2015-11-05 01:13:29.875 309 12473.83 115.20 54585.57 88888.00 2015-11-05 01:13:30.000 309 12473.80 115.20 54585.55 88888.00 2015-11-05 01:13:30.125 309 12473.83 115.17 54585.55 88888.00 2015-11-05 01:13:30.250 309 12473.83 115.20 54585.57 88888.00 2015-11-05 01:13:30.375 309 12473.83 115.22 54585.57 88888.00 2015-11-05 01:13:30.500 309 12473.80 115.22 54585.57 88888.00 2015-11-05 01:13:30.625 309 12473.85 115.22 54585.57 88888.00 2015-11-05 01:13:30.750 309 12473.83 115.22 54585.60 88888.00 2015-11-05 01:13:30.875 309 12473.77 115.20 54585.57 88888.00 2015-11-05 01:13:31.000 309 12473.80 115.20 54585.57 88888.00 2015-11-05 01:13:31.125 309 12473.83 115.20 54585.57 88888.00 2015-11-05 01:13:31.250 309 12473.83 115.20 54585.60 88888.00 2015-11-05 01:13:31.375 309 12473.80 115.20 54585.60 88888.00 2015-11-05 01:13:31.500 309 12473.75 115.15 54585.60 88888.00 2015-11-05 01:13:31.625 309 12473.73 115.12 54585.57 88888.00 2015-11-05 01:13:31.750 309 12473.75 115.15 54585.60 88888.00 2015-11-05 01:13:31.875 309 12473.77 115.17 54585.60 88888.00 2015-11-05 01:13:32.000 309 12473.80 115.15 54585.57 88888.00 2015-11-05 01:13:32.125 309 12473.80 115.15 54585.60 88888.00 2015-11-05 01:13:32.250 309 12473.77 115.10 54585.60 88888.00 2015-11-05 01:13:32.375 309 12473.80 115.08 54585.60 88888.00 2015-11-05 01:13:32.500 309 12473.75 115.05 54585.60 88888.00 2015-11-05 01:13:32.625 309 12473.75 115.10 54585.62 88888.00 2015-11-05 01:13:32.750 309 12473.77 115.12 54585.62 88888.00 2015-11-05 01:13:32.875 309 12473.80 115.12 54585.62 88888.00 2015-11-05 01:13:33.000 309 12473.77 115.10 54585.60 88888.00 2015-11-05 01:13:33.125 309 12473.77 115.10 54585.60 88888.00 2015-11-05 01:13:33.250 309 12473.73 115.08 54585.60 88888.00 2015-11-05 01:13:33.375 309 12473.75 115.12 54585.62 88888.00 2015-11-05 01:13:33.500 309 12473.73 115.15 54585.65 88888.00 2015-11-05 01:13:33.625 309 12473.67 115.10 54585.62 88888.00 2015-11-05 01:13:33.750 309 12473.67 115.05 54585.62 88888.00 2015-11-05 01:13:33.875 309 12473.65 114.97 54585.60 88888.00 2015-11-05 01:13:34.000 309 12473.70 115.00 54585.60 88888.00 2015-11-05 01:13:34.125 309 12473.75 115.05 54585.62 88888.00 2015-11-05 01:13:34.250 309 12473.75 115.05 54585.62 88888.00 2015-11-05 01:13:34.375 309 12473.75 115.03 54585.60 88888.00 2015-11-05 01:13:34.500 309 12473.65 115.03 54585.62 88888.00 2015-11-05 01:13:34.625 309 12473.60 115.03 54585.62 88888.00 2015-11-05 01:13:34.750 309 12473.62 115.08 54585.60 88888.00 2015-11-05 01:13:34.875 309 12473.62 115.10 54585.60 88888.00 2015-11-05 01:13:35.000 309 12473.60 115.10 54585.60 88888.00 2015-11-05 01:13:35.125 309 12473.65 115.08 54585.62 88888.00 2015-11-05 01:13:35.250 309 12473.60 115.05 54585.60 88888.00 2015-11-05 01:13:35.375 309 12473.60 115.03 54585.60 88888.00 2015-11-05 01:13:35.500 309 12473.58 114.97 54585.57 88888.00 2015-11-05 01:13:35.625 309 12473.60 114.97 54585.57 88888.00 2015-11-05 01:13:35.750 309 12473.58 115.00 54585.55 88888.00 2015-11-05 01:13:35.875 309 12473.58 115.00 54585.55 88888.00 2015-11-05 01:13:36.000 309 12473.60 115.00 54585.55 88888.00 2015-11-05 01:13:36.125 309 12473.62 115.03 54585.60 88888.00 2015-11-05 01:13:36.250 309 12473.55 115.00 54585.62 88888.00 2015-11-05 01:13:36.375 309 12473.55 114.97 54585.62 88888.00 2015-11-05 01:13:36.500 309 12473.58 114.95 54585.60 88888.00 2015-11-05 01:13:36.625 309 12473.58 114.95 54585.60 88888.00 2015-11-05 01:13:36.750 309 12473.58 114.95 54585.62 88888.00 2015-11-05 01:13:36.875 309 12473.58 114.92 54585.60 88888.00 2015-11-05 01:13:37.000 309 12473.65 114.95 54585.60 88888.00 2015-11-05 01:13:37.125 309 12473.70 115.00 54585.60 88888.00 2015-11-05 01:13:37.250 309 12473.67 114.92 54585.60 88888.00 2015-11-05 01:13:37.375 309 12473.65 114.90 54585.60 88888.00 2015-11-05 01:13:37.500 309 12473.60 114.97 54585.60 88888.00 2015-11-05 01:13:37.625 309 12473.62 115.00 54585.60 88888.00 2015-11-05 01:13:37.750 309 12473.65 115.00 54585.60 88888.00 2015-11-05 01:13:37.875 309 12473.70 114.97 54585.62 88888.00 2015-11-05 01:13:38.000 309 12473.75 114.97 54585.60 88888.00 2015-11-05 01:13:38.125 309 12473.70 115.00 54585.60 88888.00 2015-11-05 01:13:38.250 309 12473.62 114.97 54585.57 88888.00 2015-11-05 01:13:38.375 309 12473.58 114.97 54585.55 88888.00 2015-11-05 01:13:38.500 309 12473.58 114.97 54585.57 88888.00 2015-11-05 01:13:38.625 309 12473.52 115.03 54585.57 88888.00 2015-11-05 01:13:38.750 309 12473.58 115.03 54585.57 88888.00 2015-11-05 01:13:38.875 309 12473.67 115.00 54585.60 88888.00 2015-11-05 01:13:39.000 309 12473.73 114.92 54585.57 88888.00 2015-11-05 01:13:39.125 309 12473.67 114.90 54585.60 88888.00 2015-11-05 01:13:39.250 309 12473.58 114.90 54585.57 88888.00 2015-11-05 01:13:39.375 309 12473.60 114.88 54585.57 88888.00 2015-11-05 01:13:39.500 309 12473.70 114.88 54585.57 88888.00 2015-11-05 01:13:39.625 309 12473.70 114.90 54585.60 88888.00 2015-11-05 01:13:39.750 309 12473.70 114.95 54585.57 88888.00 2015-11-05 01:13:39.875 309 12473.70 115.00 54585.62 88888.00 2015-11-05 01:13:40.000 309 12473.70 114.95 54585.62 88888.00 2015-11-05 01:13:40.125 309 12473.65 114.95 54585.62 88888.00 2015-11-05 01:13:40.250 309 12473.62 115.00 54585.60 88888.00 2015-11-05 01:13:40.375 309 12473.65 115.00 54585.57 88888.00 2015-11-05 01:13:40.500 309 12473.70 115.00 54585.57 88888.00 2015-11-05 01:13:40.625 309 12473.73 115.00 54585.57 88888.00 2015-11-05 01:13:40.750 309 12473.73 115.05 54585.57 88888.00 2015-11-05 01:13:40.875 309 12473.70 115.03 54585.57 88888.00 2015-11-05 01:13:41.000 309 12473.70 114.97 54585.57 88888.00 2015-11-05 01:13:41.125 309 12473.75 115.00 54585.57 88888.00 2015-11-05 01:13:41.250 309 12473.70 115.03 54585.55 88888.00 2015-11-05 01:13:41.375 309 12473.70 115.03 54585.55 88888.00 2015-11-05 01:13:41.500 309 12473.77 115.05 54585.55 88888.00 2015-11-05 01:13:41.625 309 12473.77 115.03 54585.57 88888.00 2015-11-05 01:13:41.750 309 12473.77 115.08 54585.57 88888.00 2015-11-05 01:13:41.875 309 12473.75 115.10 54585.55 88888.00 2015-11-05 01:13:42.000 309 12473.73 115.12 54585.53 88888.00 2015-11-05 01:13:42.125 309 12473.73 115.12 54585.53 88888.00 2015-11-05 01:13:42.250 309 12473.70 115.15 54585.55 88888.00 2015-11-05 01:13:42.375 309 12473.70 115.12 54585.57 88888.00 2015-11-05 01:13:42.500 309 12473.75 115.12 54585.57 88888.00 2015-11-05 01:13:42.625 309 12473.77 115.12 54585.55 88888.00 2015-11-05 01:13:42.750 309 12473.75 115.12 54585.55 88888.00 2015-11-05 01:13:42.875 309 12473.77 115.10 54585.53 88888.00 2015-11-05 01:13:43.000 309 12473.77 115.10 54585.50 88888.00 2015-11-05 01:13:43.125 309 12473.75 115.10 54585.50 88888.00 2015-11-05 01:13:43.250 309 12473.70 115.15 54585.53 88888.00 2015-11-05 01:13:43.375 309 12473.73 115.20 54585.50 88888.00 2015-11-05 01:13:43.500 309 12473.75 115.17 54585.53 88888.00 2015-11-05 01:13:43.625 309 12473.77 115.17 54585.53 88888.00 2015-11-05 01:13:43.750 309 12473.75 115.12 54585.47 88888.00 2015-11-05 01:13:43.875 309 12473.75 115.12 54585.47 88888.00 2015-11-05 01:13:44.000 309 12473.80 115.15 54585.47 88888.00 2015-11-05 01:13:44.125 309 12473.80 115.17 54585.47 88888.00 2015-11-05 01:13:44.250 309 12473.80 115.20 54585.47 88888.00 2015-11-05 01:13:44.375 309 12473.85 115.17 54585.47 88888.00 2015-11-05 01:13:44.500 309 12473.88 115.17 54585.47 88888.00 2015-11-05 01:13:44.625 309 12473.92 115.17 54585.50 88888.00 2015-11-05 01:13:44.750 309 12473.92 115.17 54585.50 88888.00 2015-11-05 01:13:44.875 309 12473.88 115.20 54585.47 88888.00 2015-11-05 01:13:45.000 309 12473.83 115.15 54585.47 88888.00 2015-11-05 01:13:45.125 309 12473.90 115.17 54585.45 88888.00 2015-11-05 01:13:45.250 309 12473.88 115.22 54585.47 88888.00 2015-11-05 01:13:45.375 309 12473.90 115.22 54585.45 88888.00 2015-11-05 01:13:45.500 309 12473.92 115.22 54585.45 88888.00 2015-11-05 01:13:45.625 309 12473.95 115.30 54585.45 88888.00 2015-11-05 01:13:45.750 309 12473.95 115.33 54585.47 88888.00 2015-11-05 01:13:45.875 309 12473.98 115.33 54585.45 88888.00 2015-11-05 01:13:46.000 309 12473.92 115.33 54585.45 88888.00 2015-11-05 01:13:46.125 309 12473.92 115.33 54585.45 88888.00 2015-11-05 01:13:46.250 309 12473.95 115.30 54585.45 88888.00 2015-11-05 01:13:46.375 309 12473.95 115.30 54585.45 88888.00 2015-11-05 01:13:46.500 309 12473.85 115.28 54585.45 88888.00 2015-11-05 01:13:46.625 309 12473.85 115.28 54585.43 88888.00 2015-11-05 01:13:46.750 309 12473.85 115.28 54585.45 88888.00 2015-11-05 01:13:46.875 309 12473.88 115.28 54585.47 88888.00 2015-11-05 01:13:47.000 309 12473.92 115.28 54585.45 88888.00 2015-11-05 01:13:47.125 309 12473.95 115.28 54585.47 88888.00 2015-11-05 01:13:47.250 309 12473.95 115.28 54585.47 88888.00 2015-11-05 01:13:47.375 309 12473.95 115.25 54585.45 88888.00 2015-11-05 01:13:47.500 309 12473.92 115.30 54585.45 88888.00 2015-11-05 01:13:47.625 309 12473.90 115.33 54585.45 88888.00 2015-11-05 01:13:47.750 309 12473.92 115.35 54585.47 88888.00 2015-11-05 01:13:47.875 309 12473.95 115.35 54585.47 88888.00 2015-11-05 01:13:48.000 309 12473.95 115.35 54585.45 88888.00 2015-11-05 01:13:48.125 309 12473.95 115.40 54585.45 88888.00 2015-11-05 01:13:48.250 309 12473.95 115.38 54585.47 88888.00 2015-11-05 01:13:48.375 309 12473.92 115.35 54585.47 88888.00 2015-11-05 01:13:48.500 309 12473.92 115.33 54585.50 88888.00 2015-11-05 01:13:48.625 309 12473.92 115.33 54585.47 88888.00 2015-11-05 01:13:48.750 309 12473.92 115.33 54585.47 88888.00 2015-11-05 01:13:48.875 309 12473.92 115.33 54585.47 88888.00 2015-11-05 01:13:49.000 309 12473.92 115.30 54585.47 88888.00 2015-11-05 01:13:49.125 309 12473.90 115.30 54585.50 88888.00 2015-11-05 01:13:49.250 309 12473.80 115.30 54585.47 88888.00 2015-11-05 01:13:49.375 309 12473.77 115.28 54585.47 88888.00 2015-11-05 01:13:49.500 309 12473.83 115.33 54585.47 88888.00 2015-11-05 01:13:49.625 309 12473.83 115.33 54585.47 88888.00 2015-11-05 01:13:49.750 309 12473.85 115.33 54585.47 88888.00 2015-11-05 01:13:49.875 309 12473.95 115.33 54585.47 88888.00 2015-11-05 01:13:50.000 309 12473.92 115.30 54585.45 88888.00 2015-11-05 01:13:50.125 309 12473.90 115.30 54585.47 88888.00 2015-11-05 01:13:50.250 309 12473.92 115.30 54585.50 88888.00 2015-11-05 01:13:50.375 309 12473.88 115.30 54585.50 88888.00 2015-11-05 01:13:50.500 309 12473.80 115.28 54585.47 88888.00 2015-11-05 01:13:50.625 309 12473.83 115.25 54585.47 88888.00 2015-11-05 01:13:50.750 309 12473.85 115.25 54585.47 88888.00 2015-11-05 01:13:50.875 309 12473.88 115.25 54585.47 88888.00 2015-11-05 01:13:51.000 309 12473.88 115.22 54585.47 88888.00 2015-11-05 01:13:51.125 309 12473.90 115.20 54585.47 88888.00 2015-11-05 01:13:51.250 309 12473.92 115.20 54585.45 88888.00 2015-11-05 01:13:51.375 309 12473.95 115.20 54585.45 88888.00 2015-11-05 01:13:51.500 309 12473.98 115.22 54585.50 88888.00 2015-11-05 01:13:51.625 309 12473.98 115.22 54585.50 88888.00 2015-11-05 01:13:51.750 309 12473.95 115.22 54585.47 88888.00 2015-11-05 01:13:51.875 309 12473.90 115.22 54585.45 88888.00 2015-11-05 01:13:52.000 309 12473.88 115.25 54585.45 88888.00 2015-11-05 01:13:52.125 309 12473.92 115.28 54585.47 88888.00 2015-11-05 01:13:52.250 309 12473.90 115.20 54585.50 88888.00 2015-11-05 01:13:52.375 309 12473.88 115.17 54585.50 88888.00 2015-11-05 01:13:52.500 309 12473.83 115.17 54585.47 88888.00 2015-11-05 01:13:52.625 309 12473.83 115.17 54585.47 88888.00 2015-11-05 01:13:52.750 309 12473.85 115.22 54585.50 88888.00 2015-11-05 01:13:52.875 309 12473.85 115.22 54585.50 88888.00 2015-11-05 01:13:53.000 309 12473.83 115.17 54585.47 88888.00 2015-11-05 01:13:53.125 309 12473.85 115.17 54585.47 88888.00 2015-11-05 01:13:53.250 309 12473.83 115.17 54585.50 88888.00 2015-11-05 01:13:53.375 309 12473.75 115.17 54585.50 88888.00 2015-11-05 01:13:53.500 309 12473.77 115.20 54585.47 88888.00 2015-11-05 01:13:53.625 309 12473.77 115.20 54585.47 88888.00 2015-11-05 01:13:53.750 309 12473.75 115.17 54585.47 88888.00 2015-11-05 01:13:53.875 309 12473.75 115.17 54585.47 88888.00 2015-11-05 01:13:54.000 309 12473.70 115.17 54585.47 88888.00 2015-11-05 01:13:54.125 309 12473.67 115.17 54585.50 88888.00 2015-11-05 01:13:54.250 309 12473.70 115.17 54585.50 88888.00 2015-11-05 01:13:54.375 309 12473.73 115.17 54585.50 88888.00 2015-11-05 01:13:54.500 309 12473.77 115.17 54585.50 88888.00 2015-11-05 01:13:54.625 309 12473.77 115.15 54585.50 88888.00 2015-11-05 01:13:54.750 309 12473.75 115.12 54585.50 88888.00 2015-11-05 01:13:54.875 309 12473.75 115.15 54585.50 88888.00 2015-11-05 01:13:55.000 309 12473.77 115.15 54585.50 88888.00 2015-11-05 01:13:55.125 309 12473.83 115.08 54585.55 88888.00 2015-11-05 01:13:55.250 309 12473.80 115.03 54585.55 88888.00 2015-11-05 01:13:55.375 309 12473.83 115.05 54585.53 88888.00 2015-11-05 01:13:55.500 309 12473.80 115.03 54585.50 88888.00 2015-11-05 01:13:55.625 309 12473.75 115.00 54585.50 88888.00 2015-11-05 01:13:55.750 309 12473.70 115.03 54585.53 88888.00 2015-11-05 01:13:55.875 309 12473.67 115.03 54585.55 88888.00 2015-11-05 01:13:56.000 309 12473.73 115.00 54585.53 88888.00 2015-11-05 01:13:56.125 309 12473.80 114.95 54585.53 88888.00 2015-11-05 01:13:56.250 309 12473.75 114.95 54585.55 88888.00 2015-11-05 01:13:56.375 309 12473.73 115.00 54585.53 88888.00 2015-11-05 01:13:56.500 309 12473.75 115.00 54585.53 88888.00 2015-11-05 01:13:56.625 309 12473.73 115.00 54585.53 88888.00 2015-11-05 01:13:56.750 309 12473.67 114.97 54585.53 88888.00 2015-11-05 01:13:56.875 309 12473.67 115.00 54585.53 88888.00 2015-11-05 01:13:57.000 309 12473.70 115.05 54585.53 88888.00 2015-11-05 01:13:57.125 309 12473.65 115.05 54585.53 88888.00 2015-11-05 01:13:57.250 309 12473.60 115.03 54585.55 88888.00 2015-11-05 01:13:57.375 309 12473.67 115.05 54585.55 88888.00 2015-11-05 01:13:57.500 309 12473.67 115.03 54585.55 88888.00 2015-11-05 01:13:57.625 309 12473.62 114.97 54585.55 88888.00 2015-11-05 01:13:57.750 309 12473.62 115.00 54585.55 88888.00 2015-11-05 01:13:57.875 309 12473.60 115.05 54585.55 88888.00 2015-11-05 01:13:58.000 309 12473.62 115.05 54585.55 88888.00 2015-11-05 01:13:58.125 309 12473.65 115.08 54585.57 88888.00 2015-11-05 01:13:58.250 309 12473.60 115.05 54585.55 88888.00 2015-11-05 01:13:58.375 309 12473.55 115.00 54585.53 88888.00 2015-11-05 01:13:58.500 309 12473.48 114.97 54585.53 88888.00 2015-11-05 01:13:58.625 309 12473.45 114.97 54585.55 88888.00 2015-11-05 01:13:58.750 309 12473.55 114.97 54585.57 88888.00 2015-11-05 01:13:58.875 309 12473.52 115.00 54585.57 88888.00 2015-11-05 01:13:59.000 309 12473.50 115.00 54585.55 88888.00 2015-11-05 01:13:59.125 309 12473.50 115.03 54585.57 88888.00 2015-11-05 01:13:59.250 309 12473.42 115.03 54585.57 88888.00 2015-11-05 01:13:59.375 309 12473.48 115.05 54585.55 88888.00 2015-11-05 01:13:59.500 309 12473.38 115.00 54585.57 88888.00 2015-11-05 01:13:59.625 309 12473.38 114.97 54585.57 88888.00 2015-11-05 01:13:59.750 309 12473.45 114.97 54585.57 88888.00 2015-11-05 01:13:59.875 309 12473.52 114.95 54585.57 88888.00 2015-11-05 01:14:00.000 309 12473.55 114.92 54585.57 88888.00 2015-11-05 01:14:00.125 309 12473.52 114.92 54585.55 88888.00 2015-11-05 01:14:00.250 309 12473.48 114.95 54585.55 88888.00 2015-11-05 01:14:00.375 309 12473.50 114.97 54585.57 88888.00 2015-11-05 01:14:00.500 309 12473.50 114.95 54585.60 88888.00 2015-11-05 01:14:00.625 309 12473.45 114.95 54585.60 88888.00 2015-11-05 01:14:00.750 309 12473.50 115.00 54585.57 88888.00 2015-11-05 01:14:00.875 309 12473.50 115.00 54585.57 88888.00 2015-11-05 01:14:01.000 309 12473.50 114.97 54585.55 88888.00 2015-11-05 01:14:01.125 309 12473.45 114.95 54585.57 88888.00 2015-11-05 01:14:01.250 309 12473.38 114.97 54585.60 88888.00 2015-11-05 01:14:01.375 309 12473.45 115.00 54585.60 88888.00 2015-11-05 01:14:01.500 309 12473.42 115.03 54585.57 88888.00 2015-11-05 01:14:01.625 309 12473.38 115.03 54585.60 88888.00 2015-11-05 01:14:01.750 309 12473.40 115.00 54585.57 88888.00 2015-11-05 01:14:01.875 309 12473.40 114.97 54585.57 88888.00 2015-11-05 01:14:02.000 309 12473.35 114.97 54585.57 88888.00 2015-11-05 01:14:02.125 309 12473.38 114.95 54585.60 88888.00 2015-11-05 01:14:02.250 309 12473.42 114.97 54585.60 88888.00 2015-11-05 01:14:02.375 309 12473.48 114.97 54585.60 88888.00 2015-11-05 01:14:02.500 309 12473.45 114.95 54585.57 88888.00 2015-11-05 01:14:02.625 309 12473.40 114.90 54585.57 88888.00 2015-11-05 01:14:02.750 309 12473.35 114.90 54585.57 88888.00 2015-11-05 01:14:02.875 309 12473.38 114.90 54585.57 88888.00 2015-11-05 01:14:03.000 309 12473.42 114.95 54585.57 88888.00 2015-11-05 01:14:03.125 309 12473.35 114.95 54585.57 88888.00 2015-11-05 01:14:03.250 309 12473.30 114.90 54585.57 88888.00 2015-11-05 01:14:03.375 309 12473.30 114.90 54585.57 88888.00 2015-11-05 01:14:03.500 309 12473.33 114.92 54585.55 88888.00 2015-11-05 01:14:03.625 309 12473.35 114.92 54585.60 88888.00 2015-11-05 01:14:03.750 309 12473.30 114.92 54585.57 88888.00 2015-11-05 01:14:03.875 309 12473.27 114.95 54585.55 88888.00 2015-11-05 01:14:04.000 309 12473.33 114.92 54585.55 88888.00 2015-11-05 01:14:04.125 309 12473.38 114.90 54585.57 88888.00 2015-11-05 01:14:04.250 309 12473.33 114.85 54585.57 88888.00 2015-11-05 01:14:04.375 309 12473.33 114.83 54585.60 88888.00 2015-11-05 01:14:04.500 309 12473.35 114.83 54585.60 88888.00 2015-11-05 01:14:04.625 309 12473.33 114.78 54585.60 88888.00 2015-11-05 01:14:04.750 309 12473.27 114.75 54585.57 88888.00 2015-11-05 01:14:04.875 309 12473.30 114.72 54585.57 88888.00 2015-11-05 01:14:05.000 309 12473.35 114.72 54585.57 88888.00 2015-11-05 01:14:05.125 309 12473.30 114.78 54585.60 88888.00 2015-11-05 01:14:05.250 309 12473.35 114.80 54585.60 88888.00 2015-11-05 01:14:05.375 309 12473.40 114.83 54585.55 88888.00 2015-11-05 01:14:05.500 309 12473.40 114.80 54585.57 88888.00 2015-11-05 01:14:05.625 309 12473.38 114.78 54585.55 88888.00 2015-11-05 01:14:05.750 309 12473.33 114.78 54585.57 88888.00 2015-11-05 01:14:05.875 309 12473.33 114.78 54585.57 88888.00 2015-11-05 01:14:06.000 309 12473.33 114.78 54585.57 88888.00 2015-11-05 01:14:06.125 309 12473.30 114.78 54585.60 88888.00 2015-11-05 01:14:06.250 309 12473.23 114.75 54585.60 88888.00 2015-11-05 01:14:06.375 309 12473.27 114.72 54585.60 88888.00 2015-11-05 01:14:06.500 309 12473.35 114.72 54585.60 88888.00 2015-11-05 01:14:06.625 309 12473.30 114.78 54585.60 88888.00 2015-11-05 01:14:06.750 309 12473.23 114.78 54585.60 88888.00 2015-11-05 01:14:06.875 309 12473.25 114.75 54585.57 88888.00 2015-11-05 01:14:07.000 309 12473.23 114.78 54585.57 88888.00 2015-11-05 01:14:07.125 309 12473.20 114.78 54585.60 88888.00 2015-11-05 01:14:07.250 309 12473.17 114.75 54585.57 88888.00 2015-11-05 01:14:07.375 309 12473.25 114.80 54585.57 88888.00 2015-11-05 01:14:07.500 309 12473.17 114.83 54585.57 88888.00 2015-11-05 01:14:07.625 309 12473.15 114.80 54585.57 88888.00 2015-11-05 01:14:07.750 309 12473.20 114.80 54585.57 88888.00 2015-11-05 01:14:07.875 309 12473.17 114.80 54585.57 88888.00 2015-11-05 01:14:08.000 309 12473.17 114.83 54585.57 88888.00 2015-11-05 01:14:08.125 309 12473.15 114.83 54585.57 88888.00 2015-11-05 01:14:08.250 309 12473.08 114.80 54585.57 88888.00 2015-11-05 01:14:08.375 309 12473.05 114.83 54585.55 88888.00 2015-11-05 01:14:08.500 309 12473.10 114.88 54585.55 88888.00 2015-11-05 01:14:08.625 309 12473.10 114.85 54585.57 88888.00 2015-11-05 01:14:08.750 309 12473.10 114.88 54585.57 88888.00 2015-11-05 01:14:08.875 309 12473.15 114.90 54585.57 88888.00 2015-11-05 01:14:09.000 309 12473.20 114.83 54585.57 88888.00 2015-11-05 01:14:09.125 309 12473.17 114.80 54585.57 88888.00 2015-11-05 01:14:09.250 309 12473.10 114.80 54585.55 88888.00 2015-11-05 01:14:09.375 309 12473.12 114.85 54585.55 88888.00 2015-11-05 01:14:09.500 309 12473.10 114.88 54585.50 88888.00 2015-11-05 01:14:09.625 309 12473.17 114.83 54585.50 88888.00 2015-11-05 01:14:09.750 309 12473.17 114.78 54585.50 88888.00 2015-11-05 01:14:09.875 309 12473.12 114.80 54585.50 88888.00 2015-11-05 01:14:10.000 309 12473.12 114.83 54585.50 88888.00 2015-11-05 01:14:10.125 309 12473.17 114.80 54585.53 88888.00 2015-11-05 01:14:10.250 309 12473.15 114.78 54585.53 88888.00 2015-11-05 01:14:10.375 309 12473.08 114.78 54585.53 88888.00 2015-11-05 01:14:10.500 309 12473.05 114.83 54585.50 88888.00 2015-11-05 01:14:10.625 309 12473.08 114.85 54585.53 88888.00 2015-11-05 01:14:10.750 309 12473.10 114.85 54585.55 88888.00 2015-11-05 01:14:10.875 309 12473.10 114.88 54585.53 88888.00 2015-11-05 01:14:11.000 309 12473.02 114.90 54585.50 88888.00 2015-11-05 01:14:11.125 309 12472.92 114.90 54585.53 88888.00 2015-11-05 01:14:11.250 309 12472.90 114.88 54585.53 88888.00 2015-11-05 01:14:11.375 309 12472.98 114.85 54585.50 88888.00 2015-11-05 01:14:11.500 309 12472.95 114.92 54585.50 88888.00 2015-11-05 01:14:11.625 309 12472.95 114.95 54585.50 88888.00 2015-11-05 01:14:11.750 309 12472.98 114.88 54585.50 88888.00 2015-11-05 01:14:11.875 309 12473.00 114.85 54585.50 88888.00 2015-11-05 01:14:12.000 309 12473.02 114.85 54585.47 88888.00 2015-11-05 01:14:12.125 309 12473.02 114.88 54585.53 88888.00 2015-11-05 01:14:12.250 309 12472.92 114.88 54585.55 88888.00 2015-11-05 01:14:12.375 309 12472.98 114.88 54585.50 88888.00 2015-11-05 01:14:12.500 309 12473.02 114.90 54585.53 88888.00 2015-11-05 01:14:12.625 309 12473.02 114.90 54585.57 88888.00 2015-11-05 01:14:12.750 309 12472.98 114.92 54585.53 88888.00 2015-11-05 01:14:12.875 309 12472.98 114.90 54585.53 88888.00 2015-11-05 01:14:13.000 309 12473.00 114.83 54585.53 88888.00 2015-11-05 01:14:13.125 309 12473.00 114.83 54585.53 88888.00 2015-11-05 01:14:13.250 309 12472.95 114.80 54585.53 88888.00 2015-11-05 01:14:13.375 309 12472.98 114.80 54585.53 88888.00 2015-11-05 01:14:13.500 309 12473.00 114.83 54585.50 88888.00 2015-11-05 01:14:13.625 309 12472.98 114.85 54585.50 88888.00 2015-11-05 01:14:13.750 309 12472.95 114.83 54585.53 88888.00 2015-11-05 01:14:13.875 309 12472.98 114.78 54585.53 88888.00 2015-11-05 01:14:14.000 309 12473.00 114.78 54585.53 88888.00 2015-11-05 01:14:14.125 309 12472.98 114.78 54585.55 88888.00 2015-11-05 01:14:14.250 309 12472.95 114.78 54585.55 88888.00 2015-11-05 01:14:14.375 309 12472.92 114.78 54585.55 88888.00 2015-11-05 01:14:14.500 309 12472.90 114.75 54585.55 88888.00 2015-11-05 01:14:14.625 309 12472.92 114.75 54585.55 88888.00 2015-11-05 01:14:14.750 309 12472.90 114.72 54585.53 88888.00 2015-11-05 01:14:14.875 309 12472.95 114.75 54585.53 88888.00 2015-11-05 01:14:15.000 309 12472.98 114.75 54585.50 88888.00 2015-11-05 01:14:15.125 309 12472.98 114.80 54585.55 88888.00 2015-11-05 01:14:15.250 309 12472.95 114.80 54585.55 88888.00 2015-11-05 01:14:15.375 309 12472.92 114.75 54585.55 88888.00 2015-11-05 01:14:15.500 309 12472.85 114.72 54585.53 88888.00 2015-11-05 01:14:15.625 309 12472.85 114.72 54585.50 88888.00 2015-11-05 01:14:15.750 309 12472.88 114.72 54585.50 88888.00 2015-11-05 01:14:15.875 309 12472.90 114.75 54585.47 88888.00 2015-11-05 01:14:16.000 309 12472.85 114.75 54585.47 88888.00 2015-11-05 01:14:16.125 309 12472.85 114.75 54585.47 88888.00 2015-11-05 01:14:16.250 309 12472.85 114.78 54585.53 88888.00 2015-11-05 01:14:16.375 309 12472.88 114.80 54585.50 88888.00 2015-11-05 01:14:16.500 309 12472.92 114.78 54585.50 88888.00 2015-11-05 01:14:16.625 309 12472.92 114.75 54585.50 88888.00 2015-11-05 01:14:16.750 309 12472.85 114.70 54585.50 88888.00 2015-11-05 01:14:16.875 309 12472.88 114.67 54585.53 88888.00 2015-11-05 01:14:17.000 309 12472.88 114.65 54585.53 88888.00 2015-11-05 01:14:17.125 309 12472.83 114.70 54585.55 88888.00 2015-11-05 01:14:17.250 309 12472.80 114.70 54585.55 88888.00 2015-11-05 01:14:17.375 309 12472.83 114.70 54585.53 88888.00 2015-11-05 01:14:17.500 309 12472.80 114.70 54585.57 88888.00 2015-11-05 01:14:17.625 309 12472.80 114.67 54585.57 88888.00 2015-11-05 01:14:17.750 309 12472.77 114.70 54585.57 88888.00 2015-11-05 01:14:17.875 309 12472.75 114.67 54585.53 88888.00 2015-11-05 01:14:18.000 309 12472.77 114.67 54585.53 88888.00 2015-11-05 01:14:18.125 309 12472.83 114.70 54585.53 88888.00 2015-11-05 01:14:18.250 309 12472.77 114.62 54585.55 88888.00 2015-11-05 01:14:18.375 309 12472.77 114.62 54585.53 88888.00 2015-11-05 01:14:18.500 309 12472.77 114.60 54585.55 88888.00 2015-11-05 01:14:18.625 309 12472.80 114.60 54585.55 88888.00 2015-11-05 01:14:18.750 309 12472.80 114.60 54585.55 88888.00 2015-11-05 01:14:18.875 309 12472.75 114.60 54585.55 88888.00 2015-11-05 01:14:19.000 309 12472.73 114.60 54585.53 88888.00 2015-11-05 01:14:19.125 309 12472.73 114.58 54585.50 88888.00 2015-11-05 01:14:19.250 309 12472.70 114.60 54585.50 88888.00 2015-11-05 01:14:19.375 309 12472.73 114.60 54585.53 88888.00 2015-11-05 01:14:19.500 309 12472.70 114.55 54585.53 88888.00 2015-11-05 01:14:19.625 309 12472.73 114.53 54585.50 88888.00 2015-11-05 01:14:19.750 309 12472.75 114.53 54585.50 88888.00 2015-11-05 01:14:19.875 309 12472.67 114.55 54585.53 88888.00 2015-11-05 01:14:20.000 309 12472.67 114.58 54585.53 88888.00 2015-11-05 01:14:20.125 309 12472.62 114.55 54585.53 88888.00 2015-11-05 01:14:20.250 309 12472.58 114.55 54585.53 88888.00 2015-11-05 01:14:20.375 309 12472.60 114.55 54585.53 88888.00 2015-11-05 01:14:20.500 309 12472.67 114.60 54585.55 88888.00 2015-11-05 01:14:20.625 309 12472.60 114.62 54585.55 88888.00 2015-11-05 01:14:20.750 309 12472.52 114.65 54585.57 88888.00 2015-11-05 01:14:20.875 309 12472.52 114.60 54585.57 88888.00 2015-11-05 01:14:21.000 309 12472.58 114.58 54585.55 88888.00 2015-11-05 01:14:21.125 309 12472.58 114.55 54585.55 88888.00 2015-11-05 01:14:21.250 309 12472.52 114.55 54585.55 88888.00 2015-11-05 01:14:21.375 309 12472.55 114.55 54585.55 88888.00 2015-11-05 01:14:21.500 309 12472.52 114.58 54585.57 88888.00 2015-11-05 01:14:21.625 309 12472.52 114.60 54585.60 88888.00 2015-11-05 01:14:21.750 309 12472.50 114.62 54585.57 88888.00 2015-11-05 01:14:21.875 309 12472.48 114.62 54585.55 88888.00 2015-11-05 01:14:22.000 309 12472.48 114.62 54585.53 88888.00 2015-11-05 01:14:22.125 309 12472.42 114.65 54585.55 88888.00 2015-11-05 01:14:22.250 309 12472.33 114.65 54585.53 88888.00 2015-11-05 01:14:22.375 309 12472.40 114.67 54585.50 88888.00 2015-11-05 01:14:22.500 309 12472.42 114.67 54585.50 88888.00 2015-11-05 01:14:22.625 309 12472.42 114.67 54585.53 88888.00 2015-11-05 01:14:22.750 309 12472.38 114.65 54585.53 88888.00 2015-11-05 01:14:22.875 309 12472.38 114.58 54585.50 88888.00 2015-11-05 01:14:23.000 309 12472.40 114.53 54585.50 88888.00 2015-11-05 01:14:23.125 309 12472.48 114.50 54585.53 88888.00 2015-11-05 01:14:23.250 309 12472.42 114.53 54585.53 88888.00 2015-11-05 01:14:23.375 309 12472.40 114.53 54585.53 88888.00 2015-11-05 01:14:23.500 309 12472.35 114.53 54585.55 88888.00 2015-11-05 01:14:23.625 309 12472.27 114.53 54585.55 88888.00 2015-11-05 01:14:23.750 309 12472.33 114.50 54585.55 88888.00 2015-11-05 01:14:23.875 309 12472.33 114.50 54585.53 88888.00 2015-11-05 01:14:24.000 309 12472.33 114.53 54585.55 88888.00 2015-11-05 01:14:24.125 309 12472.30 114.53 54585.55 88888.00 2015-11-05 01:14:24.250 309 12472.23 114.47 54585.55 88888.00 2015-11-05 01:14:24.375 309 12472.23 114.50 54585.55 88888.00 2015-11-05 01:14:24.500 309 12472.35 114.53 54585.53 88888.00 2015-11-05 01:14:24.625 309 12472.33 114.53 54585.53 88888.00 2015-11-05 01:14:24.750 309 12472.27 114.50 54585.53 88888.00 2015-11-05 01:14:24.875 309 12472.20 114.50 54585.53 88888.00 2015-11-05 01:14:25.000 309 12472.27 114.50 54585.53 88888.00 2015-11-05 01:14:25.125 309 12472.30 114.53 54585.53 88888.00 2015-11-05 01:14:25.250 309 12472.25 114.47 54585.53 88888.00 2015-11-05 01:14:25.375 309 12472.25 114.50 54585.55 88888.00 2015-11-05 01:14:25.500 309 12472.27 114.53 54585.57 88888.00 2015-11-05 01:14:25.625 309 12472.30 114.47 54585.57 88888.00 2015-11-05 01:14:25.750 309 12472.25 114.45 54585.57 88888.00 2015-11-05 01:14:25.875 309 12472.20 114.45 54585.57 88888.00 2015-11-05 01:14:26.000 309 12472.20 114.42 54585.55 88888.00 2015-11-05 01:14:26.125 309 12472.25 114.40 54585.50 88888.00 2015-11-05 01:14:26.250 309 12472.23 114.40 54585.53 88888.00 2015-11-05 01:14:26.375 309 12472.15 114.40 54585.53 88888.00 2015-11-05 01:14:26.500 309 12472.08 114.40 54585.50 88888.00 2015-11-05 01:14:26.625 309 12472.10 114.38 54585.50 88888.00 2015-11-05 01:14:26.750 309 12472.15 114.42 54585.53 88888.00 2015-11-05 01:14:26.875 309 12472.20 114.45 54585.55 88888.00 2015-11-05 01:14:27.000 309 12472.15 114.45 54585.55 88888.00 2015-11-05 01:14:27.125 309 12472.10 114.47 54585.53 88888.00 2015-11-05 01:14:27.250 309 12472.12 114.47 54585.57 88888.00 2015-11-05 01:14:27.375 309 12472.15 114.50 54585.55 88888.00 2015-11-05 01:14:27.500 309 12472.17 114.50 54585.53 88888.00 2015-11-05 01:14:27.625 309 12472.20 114.53 54585.55 88888.00 2015-11-05 01:14:27.750 309 12472.17 114.50 54585.53 88888.00 2015-11-05 01:14:27.875 309 12472.15 114.50 54585.53 88888.00 2015-11-05 01:14:28.000 309 12472.15 114.50 54585.53 88888.00 2015-11-05 01:14:28.125 309 12472.12 114.50 54585.53 88888.00 2015-11-05 01:14:28.250 309 12472.08 114.50 54585.53 88888.00 2015-11-05 01:14:28.375 309 12472.05 114.53 54585.53 88888.00 2015-11-05 01:14:28.500 309 12472.08 114.50 54585.53 88888.00 2015-11-05 01:14:28.625 309 12472.05 114.47 54585.53 88888.00 2015-11-05 01:14:28.750 309 12472.05 114.53 54585.55 88888.00 2015-11-05 01:14:28.875 309 12472.05 114.55 54585.53 88888.00 2015-11-05 01:14:29.000 309 12472.05 114.53 54585.50 88888.00 2015-11-05 01:14:29.125 309 12472.05 114.55 54585.53 88888.00 2015-11-05 01:14:29.250 309 12472.08 114.50 54585.53 88888.00 2015-11-05 01:14:29.375 309 12472.10 114.50 54585.53 88888.00 2015-11-05 01:14:29.500 309 12472.02 114.50 54585.53 88888.00 2015-11-05 01:14:29.625 309 12471.98 114.53 54585.53 88888.00 2015-11-05 01:14:29.750 309 12472.00 114.50 54585.53 88888.00 2015-11-05 01:14:29.875 309 12471.98 114.50 54585.53 88888.00 2015-11-05 01:14:30.000 309 12471.95 114.47 54585.50 88888.00 2015-11-05 01:14:30.125 309 12471.95 114.53 54585.53 88888.00 2015-11-05 01:14:30.250 309 12471.95 114.53 54585.50 88888.00 2015-11-05 01:14:30.375 309 12472.02 114.50 54585.53 88888.00 2015-11-05 01:14:30.500 309 12472.05 114.50 54585.47 88888.00 2015-11-05 01:14:30.625 309 12472.00 114.50 54585.50 88888.00 2015-11-05 01:14:30.750 309 12472.00 114.53 54585.50 88888.00 2015-11-05 01:14:30.875 309 12472.02 114.47 54585.50 88888.00 2015-11-05 01:14:31.000 309 12472.00 114.45 54585.50 88888.00 2015-11-05 01:14:31.125 309 12472.00 114.47 54585.53 88888.00 2015-11-05 01:14:31.250 309 12471.92 114.45 54585.53 88888.00 2015-11-05 01:14:31.375 309 12471.92 114.47 54585.50 88888.00 2015-11-05 01:14:31.500 309 12472.00 114.53 54585.53 88888.00 2015-11-05 01:14:31.625 309 12472.05 114.53 54585.55 88888.00 2015-11-05 01:14:31.750 309 12472.02 114.50 54585.55 88888.00 2015-11-05 01:14:31.875 309 12471.95 114.50 54585.53 88888.00 2015-11-05 01:14:32.000 309 12471.92 114.53 54585.50 88888.00 2015-11-05 01:14:32.125 309 12471.90 114.50 54585.50 88888.00 2015-11-05 01:14:32.250 309 12471.90 114.47 54585.50 88888.00 2015-11-05 01:14:32.375 309 12471.98 114.50 54585.47 88888.00 2015-11-05 01:14:32.500 309 12471.98 114.50 54585.47 88888.00 2015-11-05 01:14:32.625 309 12471.88 114.50 54585.53 88888.00 2015-11-05 01:14:32.750 309 12471.88 114.50 54585.53 88888.00 2015-11-05 01:14:32.875 309 12471.90 114.53 54585.53 88888.00 2015-11-05 01:14:33.000 309 12471.90 114.53 54585.50 88888.00 2015-11-05 01:14:33.125 309 12471.88 114.53 54585.50 88888.00 2015-11-05 01:14:33.250 309 12471.85 114.53 54585.45 88888.00 2015-11-05 01:14:33.375 309 12471.83 114.55 54585.47 88888.00 2015-11-05 01:14:33.500 309 12471.80 114.55 54585.50 88888.00 2015-11-05 01:14:33.625 309 12471.88 114.53 54585.50 88888.00 2015-11-05 01:14:33.750 309 12471.88 114.55 54585.47 88888.00 2015-11-05 01:14:33.875 309 12471.80 114.55 54585.47 88888.00 2015-11-05 01:14:34.000 309 12471.75 114.58 54585.45 88888.00 2015-11-05 01:14:34.125 309 12471.75 114.58 54585.45 88888.00 2015-11-05 01:14:34.250 309 12471.73 114.55 54585.50 88888.00 2015-11-05 01:14:34.375 309 12471.77 114.55 54585.50 88888.00 2015-11-05 01:14:34.500 309 12471.77 114.53 54585.47 88888.00 2015-11-05 01:14:34.625 309 12471.73 114.55 54585.47 88888.00 2015-11-05 01:14:34.750 309 12471.73 114.55 54585.47 88888.00 2015-11-05 01:14:34.875 309 12471.73 114.60 54585.50 88888.00 2015-11-05 01:14:35.000 309 12471.70 114.60 54585.50 88888.00 2015-11-05 01:14:35.125 309 12471.67 114.58 54585.47 88888.00 2015-11-05 01:14:35.250 309 12471.65 114.60 54585.47 88888.00 2015-11-05 01:14:35.375 309 12471.70 114.62 54585.50 88888.00 2015-11-05 01:14:35.500 309 12471.70 114.62 54585.47 88888.00 2015-11-05 01:14:35.625 309 12471.65 114.60 54585.47 88888.00 2015-11-05 01:14:35.750 309 12471.62 114.58 54585.47 88888.00 2015-11-05 01:14:35.875 309 12471.65 114.55 54585.47 88888.00 2015-11-05 01:14:36.000 309 12471.62 114.58 54585.47 88888.00 2015-11-05 01:14:36.125 309 12471.62 114.62 54585.47 88888.00 2015-11-05 01:14:36.250 309 12471.58 114.62 54585.47 88888.00 2015-11-05 01:14:36.375 309 12471.62 114.62 54585.47 88888.00 2015-11-05 01:14:36.500 309 12471.67 114.60 54585.47 88888.00 2015-11-05 01:14:36.625 309 12471.65 114.58 54585.47 88888.00 2015-11-05 01:14:36.750 309 12471.58 114.58 54585.47 88888.00 2015-11-05 01:14:36.875 309 12471.58 114.62 54585.47 88888.00 2015-11-05 01:14:37.000 309 12471.52 114.62 54585.47 88888.00 2015-11-05 01:14:37.125 309 12471.52 114.65 54585.47 88888.00 2015-11-05 01:14:37.250 309 12471.55 114.70 54585.47 88888.00 2015-11-05 01:14:37.375 309 12471.60 114.67 54585.47 88888.00 2015-11-05 01:14:37.500 309 12471.60 114.65 54585.47 88888.00 2015-11-05 01:14:37.625 309 12471.65 114.67 54585.50 88888.00 2015-11-05 01:14:37.750 309 12471.58 114.65 54585.47 88888.00 2015-11-05 01:14:37.875 309 12471.52 114.62 54585.47 88888.00 2015-11-05 01:14:38.000 309 12471.55 114.62 54585.47 88888.00 2015-11-05 01:14:38.125 309 12471.60 114.62 54585.47 88888.00 2015-11-05 01:14:38.250 309 12471.52 114.62 54585.47 88888.00 2015-11-05 01:14:38.375 309 12471.48 114.58 54585.47 88888.00 2015-11-05 01:14:38.500 309 12471.45 114.58 54585.47 88888.00 2015-11-05 01:14:38.625 309 12471.48 114.55 54585.47 88888.00 2015-11-05 01:14:38.750 309 12471.45 114.58 54585.45 88888.00 2015-11-05 01:14:38.875 309 12471.52 114.60 54585.45 88888.00 2015-11-05 01:14:39.000 309 12471.52 114.58 54585.45 88888.00 2015-11-05 01:14:39.125 309 12471.50 114.55 54585.43 88888.00 2015-11-05 01:14:39.250 309 12471.42 114.58 54585.45 88888.00 2015-11-05 01:14:39.375 309 12471.42 114.58 54585.43 88888.00 2015-11-05 01:14:39.500 309 12471.35 114.58 54585.43 88888.00 2015-11-05 01:14:39.625 309 12471.35 114.55 54585.47 88888.00 2015-11-05 01:14:39.750 309 12471.38 114.60 54585.45 88888.00 2015-11-05 01:14:39.875 309 12471.38 114.60 54585.45 88888.00 2015-11-05 01:14:40.000 309 12471.35 114.60 54585.45 88888.00 2015-11-05 01:14:40.125 309 12471.38 114.60 54585.47 88888.00 2015-11-05 01:14:40.250 309 12471.40 114.62 54585.50 88888.00 2015-11-05 01:14:40.375 309 12471.40 114.60 54585.47 88888.00 2015-11-05 01:14:40.500 309 12471.38 114.58 54585.47 88888.00 2015-11-05 01:14:40.625 309 12471.38 114.58 54585.50 88888.00 2015-11-05 01:14:40.750 309 12471.38 114.58 54585.45 88888.00 2015-11-05 01:14:40.875 309 12471.33 114.58 54585.45 88888.00 2015-11-05 01:14:41.000 309 12471.35 114.55 54585.45 88888.00 2015-11-05 01:14:41.125 309 12471.35 114.58 54585.47 88888.00 2015-11-05 01:14:41.250 309 12471.38 114.55 54585.47 88888.00 2015-11-05 01:14:41.375 309 12471.35 114.55 54585.47 88888.00 2015-11-05 01:14:41.500 309 12471.30 114.58 54585.47 88888.00 2015-11-05 01:14:41.625 309 12471.25 114.60 54585.47 88888.00 2015-11-05 01:14:41.750 309 12471.25 114.60 54585.50 88888.00 2015-11-05 01:14:41.875 309 12471.27 114.60 54585.47 88888.00 2015-11-05 01:14:42.000 309 12471.27 114.60 54585.45 88888.00 2015-11-05 01:14:42.125 309 12471.30 114.58 54585.47 88888.00 2015-11-05 01:14:42.250 309 12471.20 114.58 54585.47 88888.00 2015-11-05 01:14:42.375 309 12471.17 114.55 54585.47 88888.00 2015-11-05 01:14:42.500 309 12471.15 114.58 54585.47 88888.00 2015-11-05 01:14:42.625 309 12471.20 114.58 54585.47 88888.00 2015-11-05 01:14:42.750 309 12471.23 114.60 54585.47 88888.00 2015-11-05 01:14:42.875 309 12471.20 114.62 54585.45 88888.00 2015-11-05 01:14:43.000 309 12471.17 114.58 54585.47 88888.00 2015-11-05 01:14:43.125 309 12471.12 114.55 54585.45 88888.00 2015-11-05 01:14:43.250 309 12471.15 114.55 54585.50 88888.00 2015-11-05 01:14:43.375 309 12471.23 114.55 54585.50 88888.00 2015-11-05 01:14:43.500 309 12471.23 114.55 54585.50 88888.00 2015-11-05 01:14:43.625 309 12471.17 114.55 54585.47 88888.00 2015-11-05 01:14:43.750 309 12471.10 114.55 54585.47 88888.00 2015-11-05 01:14:43.875 309 12471.08 114.50 54585.50 88888.00 2015-11-05 01:14:44.000 309 12471.15 114.47 54585.45 88888.00 2015-11-05 01:14:44.125 309 12471.20 114.45 54585.47 88888.00 2015-11-05 01:14:44.250 309 12471.12 114.45 54585.50 88888.00 2015-11-05 01:14:44.375 309 12471.12 114.45 54585.50 88888.00 2015-11-05 01:14:44.500 309 12471.12 114.45 54585.45 88888.00 2015-11-05 01:14:44.625 309 12471.10 114.47 54585.47 88888.00 2015-11-05 01:14:44.750 309 12471.02 114.47 54585.50 88888.00 2015-11-05 01:14:44.875 309 12471.02 114.45 54585.50 88888.00 2015-11-05 01:14:45.000 309 12471.08 114.45 54585.47 88888.00 2015-11-05 01:14:45.125 309 12471.10 114.45 54585.50 88888.00 2015-11-05 01:14:45.250 309 12471.00 114.42 54585.50 88888.00 2015-11-05 01:14:45.375 309 12471.02 114.42 54585.47 88888.00 2015-11-05 01:14:45.500 309 12471.05 114.45 54585.50 88888.00 2015-11-05 01:14:45.625 309 12471.00 114.47 54585.50 88888.00 2015-11-05 01:14:45.750 309 12470.95 114.50 54585.53 88888.00 2015-11-05 01:14:45.875 309 12470.90 114.53 54585.53 88888.00 2015-11-05 01:14:46.000 309 12470.85 114.55 54585.47 88888.00 2015-11-05 01:14:46.125 309 12470.90 114.55 54585.53 88888.00 2015-11-05 01:14:46.250 309 12470.90 114.53 54585.55 88888.00 2015-11-05 01:14:46.375 309 12470.88 114.53 54585.55 88888.00 2015-11-05 01:14:46.500 309 12470.85 114.47 54585.55 88888.00 2015-11-05 01:14:46.625 309 12470.88 114.47 54585.53 88888.00 2015-11-05 01:14:46.750 309 12470.88 114.45 54585.53 88888.00 2015-11-05 01:14:46.875 309 12470.85 114.45 54585.50 88888.00 2015-11-05 01:14:47.000 309 12470.85 114.45 54585.53 88888.00 2015-11-05 01:14:47.125 309 12470.83 114.45 54585.53 88888.00 2015-11-05 01:14:47.250 309 12470.77 114.38 54585.50 88888.00 2015-11-05 01:14:47.375 309 12470.80 114.40 54585.53 88888.00 2015-11-05 01:14:47.500 309 12470.83 114.40 54585.53 88888.00 2015-11-05 01:14:47.625 309 12470.75 114.42 54585.55 88888.00 2015-11-05 01:14:47.750 309 12470.75 114.42 54585.55 88888.00 2015-11-05 01:14:47.875 309 12470.75 114.40 54585.53 88888.00 2015-11-05 01:14:48.000 309 12470.75 114.40 54585.53 88888.00 2015-11-05 01:14:48.125 309 12470.70 114.35 54585.53 88888.00 2015-11-05 01:14:48.250 309 12470.67 114.33 54585.50 88888.00 2015-11-05 01:14:48.375 309 12470.67 114.33 54585.50 88888.00 2015-11-05 01:14:48.500 309 12470.67 114.35 54585.53 88888.00 2015-11-05 01:14:48.625 309 12470.65 114.35 54585.55 88888.00 2015-11-05 01:14:48.750 309 12470.62 114.38 54585.55 88888.00 2015-11-05 01:14:48.875 309 12470.67 114.35 54585.55 88888.00 2015-11-05 01:14:49.000 309 12470.62 114.28 54585.53 88888.00 2015-11-05 01:14:49.125 309 12470.60 114.28 54585.55 88888.00 2015-11-05 01:14:49.250 309 12470.58 114.30 54585.55 88888.00 2015-11-05 01:14:49.375 309 12470.62 114.33 54585.57 88888.00 2015-11-05 01:14:49.500 309 12470.62 114.25 54585.53 88888.00 2015-11-05 01:14:49.625 309 12470.65 114.20 54585.50 88888.00 2015-11-05 01:14:49.750 309 12470.70 114.22 54585.53 88888.00 2015-11-05 01:14:49.875 309 12470.70 114.17 54585.53 88888.00 2015-11-05 01:14:50.000 309 12470.60 114.15 54585.53 88888.00 2015-11-05 01:14:50.125 309 12470.48 114.17 54585.53 88888.00 2015-11-05 01:14:50.250 309 12470.42 114.20 54585.55 88888.00 2015-11-05 01:14:50.375 309 12470.50 114.17 54585.55 88888.00 2015-11-05 01:14:50.500 309 12470.52 114.17 54585.53 88888.00 2015-11-05 01:14:50.625 309 12470.55 114.17 54585.53 88888.00 2015-11-05 01:14:50.750 309 12470.52 114.15 54585.53 88888.00 2015-11-05 01:14:50.875 309 12470.52 114.12 54585.50 88888.00 2015-11-05 01:14:51.000 309 12470.48 114.15 54585.50 88888.00 2015-11-05 01:14:51.125 309 12470.42 114.17 54585.53 88888.00 2015-11-05 01:14:51.250 309 12470.40 114.12 54585.53 88888.00 2015-11-05 01:14:51.375 309 12470.50 114.15 54585.55 88888.00 2015-11-05 01:14:51.500 309 12470.48 114.12 54585.53 88888.00 2015-11-05 01:14:51.625 309 12470.42 114.12 54585.50 88888.00 2015-11-05 01:14:51.750 309 12470.42 114.10 54585.50 88888.00 2015-11-05 01:14:51.875 309 12470.45 114.10 54585.53 88888.00 2015-11-05 01:14:52.000 309 12470.45 114.12 54585.50 88888.00 2015-11-05 01:14:52.125 309 12470.40 114.12 54585.50 88888.00 2015-11-05 01:14:52.250 309 12470.27 114.10 54585.50 88888.00 2015-11-05 01:14:52.375 309 12470.27 114.10 54585.47 88888.00 2015-11-05 01:14:52.500 309 12470.30 114.12 54585.50 88888.00 2015-11-05 01:14:52.625 309 12470.33 114.12 54585.50 88888.00 2015-11-05 01:14:52.750 309 12470.30 114.12 54585.47 88888.00 2015-11-05 01:14:52.875 309 12470.33 114.17 54585.50 88888.00 2015-11-05 01:14:53.000 309 12470.38 114.12 54585.50 88888.00 2015-11-05 01:14:53.125 309 12470.35 114.12 54585.50 88888.00 2015-11-05 01:14:53.250 309 12470.33 114.08 54585.50 88888.00 2015-11-05 01:14:53.375 309 12470.30 114.08 54585.53 88888.00 2015-11-05 01:14:53.500 309 12470.27 114.08 54585.53 88888.00 2015-11-05 01:14:53.625 309 12470.23 114.05 54585.53 88888.00 2015-11-05 01:14:53.750 309 12470.20 114.05 54585.53 88888.00 2015-11-05 01:14:53.875 309 12470.25 114.05 54585.50 88888.00 2015-11-05 01:14:54.000 309 12470.20 114.05 54585.50 88888.00 2015-11-05 01:14:54.125 309 12470.15 114.10 54585.55 88888.00 2015-11-05 01:14:54.250 309 12470.12 114.10 54585.53 88888.00 2015-11-05 01:14:54.375 309 12470.17 114.10 54585.53 88888.00 2015-11-05 01:14:54.500 309 12470.15 114.15 54585.53 88888.00 2015-11-05 01:14:54.625 309 12470.05 114.15 54585.50 88888.00 2015-11-05 01:14:54.750 309 12470.05 114.12 54585.47 88888.00 2015-11-05 01:14:54.875 309 12470.08 114.10 54585.47 88888.00 2015-11-05 01:14:55.000 309 12470.10 114.10 54585.45 88888.00 2015-11-05 01:14:55.125 309 12470.15 114.12 54585.47 88888.00 2015-11-05 01:14:55.250 309 12470.12 114.10 54585.47 88888.00 2015-11-05 01:14:55.375 309 12470.05 114.10 54585.47 88888.00 2015-11-05 01:14:55.500 309 12470.02 114.12 54585.50 88888.00 2015-11-05 01:14:55.625 309 12470.05 114.10 54585.50 88888.00 2015-11-05 01:14:55.750 309 12470.08 114.12 54585.50 88888.00 2015-11-05 01:14:55.875 309 12470.05 114.15 54585.47 88888.00 2015-11-05 01:14:56.000 309 12470.02 114.20 54585.47 88888.00 2015-11-05 01:14:56.125 309 12470.02 114.22 54585.47 88888.00 2015-11-05 01:14:56.250 309 12470.00 114.20 54585.47 88888.00 2015-11-05 01:14:56.375 309 12469.98 114.17 54585.47 88888.00 2015-11-05 01:14:56.500 309 12469.98 114.20 54585.50 88888.00 2015-11-05 01:14:56.625 309 12470.00 114.22 54585.47 88888.00 2015-11-05 01:14:56.750 309 12470.02 114.22 54585.47 88888.00 2015-11-05 01:14:56.875 309 12469.92 114.20 54585.47 88888.00 2015-11-05 01:14:57.000 309 12469.92 114.22 54585.47 88888.00 2015-11-05 01:14:57.125 309 12469.90 114.22 54585.50 88888.00 2015-11-05 01:14:57.250 309 12469.88 114.22 54585.50 88888.00 2015-11-05 01:14:57.375 309 12469.88 114.25 54585.47 88888.00 2015-11-05 01:14:57.500 309 12469.88 114.28 54585.45 88888.00 2015-11-05 01:14:57.625 309 12469.88 114.33 54585.47 88888.00 2015-11-05 01:14:57.750 309 12469.85 114.33 54585.45 88888.00 2015-11-05 01:14:57.875 309 12469.85 114.30 54585.47 88888.00 2015-11-05 01:14:58.000 309 12469.85 114.30 54585.47 88888.00 2015-11-05 01:14:58.125 309 12469.88 114.30 54585.47 88888.00 2015-11-05 01:14:58.250 309 12469.83 114.30 54585.47 88888.00 2015-11-05 01:14:58.375 309 12469.83 114.35 54585.47 88888.00 2015-11-05 01:14:58.500 309 12469.80 114.38 54585.47 88888.00 2015-11-05 01:14:58.625 309 12469.85 114.38 54585.47 88888.00 2015-11-05 01:14:58.750 309 12469.85 114.35 54585.47 88888.00 2015-11-05 01:14:58.875 309 12469.88 114.38 54585.47 88888.00 2015-11-05 01:14:59.000 309 12469.90 114.40 54585.45 88888.00 2015-11-05 01:14:59.125 309 12469.88 114.42 54585.43 88888.00 2015-11-05 01:14:59.250 309 12469.85 114.42 54585.43 88888.00 2015-11-05 01:14:59.375 309 12469.85 114.40 54585.45 88888.00 2015-11-05 01:14:59.500 309 12469.80 114.40 54585.45 88888.00 2015-11-05 01:14:59.625 309 12469.75 114.42 54585.43 88888.00 2015-11-05 01:14:59.750 309 12469.75 114.40 54585.38 88888.00 2015-11-05 01:14:59.875 309 12469.70 114.38 54585.40 88888.00 2015-11-05 01:15:00.000 309 12469.75 114.38 54585.43 88888.00 2015-11-05 01:15:00.125 309 12469.77 114.40 54585.43 88888.00 2015-11-05 01:15:00.250 309 12469.77 114.42 54585.38 88888.00 2015-11-05 01:15:00.375 309 12469.73 114.45 54585.40 88888.00 2015-11-05 01:15:00.500 309 12469.70 114.40 54585.43 88888.00 2015-11-05 01:15:00.625 309 12469.75 114.40 54585.40 88888.00 2015-11-05 01:15:00.750 309 12469.77 114.40 54585.40 88888.00 2015-11-05 01:15:00.875 309 12469.73 114.42 54585.40 88888.00 2015-11-05 01:15:01.000 309 12469.62 114.40 54585.40 88888.00 2015-11-05 01:15:01.125 309 12469.62 114.40 54585.40 88888.00 2015-11-05 01:15:01.250 309 12469.60 114.38 54585.43 88888.00 2015-11-05 01:15:01.375 309 12469.62 114.40 54585.43 88888.00 2015-11-05 01:15:01.500 309 12469.60 114.40 54585.40 88888.00 2015-11-05 01:15:01.625 309 12469.70 114.42 54585.40 88888.00 2015-11-05 01:15:01.750 309 12469.65 114.47 54585.40 88888.00 2015-11-05 01:15:01.875 309 12469.55 114.50 54585.38 88888.00 2015-11-05 01:15:02.000 309 12469.50 114.47 54585.35 88888.00 2015-11-05 01:15:02.125 309 12469.55 114.53 54585.35 88888.00 2015-11-05 01:15:02.250 309 12469.55 114.50 54585.40 88888.00 2015-11-05 01:15:02.375 309 12469.58 114.50 54585.38 88888.00 2015-11-05 01:15:02.500 309 12469.58 114.50 54585.40 88888.00 2015-11-05 01:15:02.625 309 12469.52 114.45 54585.38 88888.00 2015-11-05 01:15:02.750 309 12469.48 114.45 54585.38 88888.00 2015-11-05 01:15:02.875 309 12469.48 114.50 54585.38 88888.00 2015-11-05 01:15:03.000 309 12469.55 114.50 54585.38 88888.00 2015-11-05 01:15:03.125 309 12469.55 114.50 54585.35 88888.00 2015-11-05 01:15:03.250 309 12469.45 114.47 54585.38 88888.00 2015-11-05 01:15:03.375 309 12469.40 114.50 54585.38 88888.00 2015-11-05 01:15:03.500 309 12469.42 114.47 54585.38 88888.00 2015-11-05 01:15:03.625 309 12469.50 114.47 54585.38 88888.00 2015-11-05 01:15:03.750 309 12469.50 114.47 54585.35 88888.00 2015-11-05 01:15:03.875 309 12469.48 114.47 54585.35 88888.00 2015-11-05 01:15:04.000 309 12469.48 114.50 54585.35 88888.00 2015-11-05 01:15:04.125 309 12469.50 114.47 54585.35 88888.00 2015-11-05 01:15:04.250 309 12469.38 114.45 54585.40 88888.00 2015-11-05 01:15:04.375 309 12469.40 114.42 54585.38 88888.00 2015-11-05 01:15:04.500 309 12469.42 114.45 54585.38 88888.00 2015-11-05 01:15:04.625 309 12469.45 114.42 54585.38 88888.00 2015-11-05 01:15:04.750 309 12469.45 114.42 54585.38 88888.00 2015-11-05 01:15:04.875 309 12469.40 114.40 54585.35 88888.00 2015-11-05 01:15:05.000 309 12469.33 114.40 54585.30 88888.00 2015-11-05 01:15:05.125 309 12469.35 114.38 54585.32 88888.00 2015-11-05 01:15:05.250 309 12469.33 114.38 54585.35 88888.00 2015-11-05 01:15:05.375 309 12469.42 114.40 54585.35 88888.00 2015-11-05 01:15:05.500 309 12469.42 114.45 54585.35 88888.00 2015-11-05 01:15:05.625 309 12469.33 114.42 54585.35 88888.00 2015-11-05 01:15:05.750 309 12469.33 114.38 54585.32 88888.00 2015-11-05 01:15:05.875 309 12469.33 114.38 54585.35 88888.00 2015-11-05 01:15:06.000 309 12469.27 114.40 54585.30 88888.00 2015-11-05 01:15:06.125 309 12469.27 114.42 54585.32 88888.00 2015-11-05 01:15:06.250 309 12469.25 114.42 54585.35 88888.00 2015-11-05 01:15:06.375 309 12469.25 114.45 54585.32 88888.00 2015-11-05 01:15:06.500 309 12469.23 114.42 54585.32 88888.00 2015-11-05 01:15:06.625 309 12469.25 114.40 54585.35 88888.00 2015-11-05 01:15:06.750 309 12469.25 114.40 54585.38 88888.00 2015-11-05 01:15:06.875 309 12469.30 114.40 54585.38 88888.00 2015-11-05 01:15:07.000 309 12469.33 114.42 54585.35 88888.00 2015-11-05 01:15:07.125 309 12469.27 114.42 54585.32 88888.00 2015-11-05 01:15:07.250 309 12469.23 114.38 54585.35 88888.00 2015-11-05 01:15:07.375 309 12469.17 114.38 54585.32 88888.00 2015-11-05 01:15:07.500 309 12469.17 114.35 54585.32 88888.00 2015-11-05 01:15:07.625 309 12469.15 114.35 54585.32 88888.00 2015-11-05 01:15:07.750 309 12469.15 114.35 54585.35 88888.00 2015-11-05 01:15:07.875 309 12469.12 114.38 54585.30 88888.00 2015-11-05 01:15:08.000 309 12469.20 114.38 54585.32 88888.00 2015-11-05 01:15:08.125 309 12469.23 114.38 54585.32 88888.00 2015-11-05 01:15:08.250 309 12469.10 114.35 54585.35 88888.00 2015-11-05 01:15:08.375 309 12469.10 114.35 54585.35 88888.00 2015-11-05 01:15:08.500 309 12469.08 114.33 54585.35 88888.00 2015-11-05 01:15:08.625 309 12469.10 114.33 54585.32 88888.00 2015-11-05 01:15:08.750 309 12469.08 114.33 54585.32 88888.00 2015-11-05 01:15:08.875 309 12469.08 114.33 54585.32 88888.00 2015-11-05 01:15:09.000 309 12469.00 114.35 54585.32 88888.00 2015-11-05 01:15:09.125 309 12468.95 114.33 54585.35 88888.00 2015-11-05 01:15:09.250 309 12468.92 114.30 54585.32 88888.00 2015-11-05 01:15:09.375 309 12468.92 114.28 54585.32 88888.00 2015-11-05 01:15:09.500 309 12469.00 114.28 54585.30 88888.00 2015-11-05 01:15:09.625 309 12469.02 114.30 54585.35 88888.00 2015-11-05 01:15:09.750 309 12469.00 114.25 54585.30 88888.00 2015-11-05 01:15:09.875 309 12469.00 114.22 54585.30 88888.00 2015-11-05 01:15:10.000 309 12469.08 114.25 54585.38 88888.00 2015-11-05 01:15:10.125 309 12469.00 114.25 54585.35 88888.00 2015-11-05 01:15:10.250 309 12468.92 114.17 54585.35 88888.00 2015-11-05 01:15:10.375 309 12468.88 114.17 54585.35 88888.00 2015-11-05 01:15:10.500 309 12468.85 114.12 54585.32 88888.00 2015-11-05 01:15:10.625 309 12468.90 114.15 54585.35 88888.00 2015-11-05 01:15:10.750 309 12468.98 114.12 54585.32 88888.00 2015-11-05 01:15:10.875 309 12468.88 114.15 54585.35 88888.00 2015-11-05 01:15:11.000 309 12468.85 114.15 54585.35 88888.00 2015-11-05 01:15:11.125 309 12468.90 114.15 54585.38 88888.00 2015-11-05 01:15:11.250 309 12468.83 114.15 54585.35 88888.00 2015-11-05 01:15:11.375 309 12468.83 114.10 54585.32 88888.00 2015-11-05 01:15:11.500 309 12468.88 114.08 54585.32 88888.00 2015-11-05 01:15:11.625 309 12468.92 114.12 54585.32 88888.00 2015-11-05 01:15:11.750 309 12468.90 114.12 54585.35 88888.00 2015-11-05 01:15:11.875 309 12468.85 114.10 54585.28 88888.00 2015-11-05 01:15:12.000 309 12468.85 114.10 54585.30 88888.00 2015-11-05 01:15:12.125 309 12468.83 114.12 54585.32 88888.00 2015-11-05 01:15:12.250 309 12468.73 114.15 54585.30 88888.00 2015-11-05 01:15:12.375 309 12468.75 114.12 54585.32 88888.00 2015-11-05 01:15:12.500 309 12468.77 114.10 54585.30 88888.00 2015-11-05 01:15:12.625 309 12468.77 114.10 54585.32 88888.00 2015-11-05 01:15:12.750 309 12468.70 114.12 54585.35 88888.00 2015-11-05 01:15:12.875 309 12468.65 114.10 54585.35 88888.00 2015-11-05 01:15:13.000 309 12468.60 114.08 54585.35 88888.00 2015-11-05 01:15:13.125 309 12468.58 114.10 54585.38 88888.00 2015-11-05 01:15:13.250 309 12468.62 114.15 54585.38 88888.00 2015-11-05 01:15:13.375 309 12468.73 114.12 54585.35 88888.00 2015-11-05 01:15:13.500 309 12468.65 114.12 54585.32 88888.00 2015-11-05 01:15:13.625 309 12468.60 114.12 54585.35 88888.00 2015-11-05 01:15:13.750 309 12468.58 114.10 54585.32 88888.00 2015-11-05 01:15:13.875 309 12468.50 114.15 54585.35 88888.00 2015-11-05 01:15:14.000 309 12468.48 114.15 54585.32 88888.00 2015-11-05 01:15:14.125 309 12468.52 114.12 54585.35 88888.00 2015-11-05 01:15:14.250 309 12468.55 114.10 54585.35 88888.00 2015-11-05 01:15:14.375 309 12468.52 114.12 54585.30 88888.00 2015-11-05 01:15:14.500 309 12468.52 114.12 54585.30 88888.00 2015-11-05 01:15:14.625 309 12468.55 114.17 54585.28 88888.00 2015-11-05 01:15:14.750 309 12468.50 114.12 54585.32 88888.00 2015-11-05 01:15:14.875 309 12468.50 114.10 54585.32 88888.00 2015-11-05 01:15:15.000 309 12468.45 114.10 54585.32 88888.00 2015-11-05 01:15:15.125 309 12468.45 114.08 54585.35 88888.00 2015-11-05 01:15:15.250 309 12468.42 114.08 54585.32 88888.00 2015-11-05 01:15:15.375 309 12468.52 114.10 54585.32 88888.00 2015-11-05 01:15:15.500 309 12468.48 114.10 54585.32 88888.00 2015-11-05 01:15:15.625 309 12468.40 114.05 54585.32 88888.00 2015-11-05 01:15:15.750 309 12468.45 114.05 54585.35 88888.00 2015-11-05 01:15:15.875 309 12468.50 114.08 54585.32 88888.00 2015-11-05 01:15:16.000 309 12468.40 114.05 54585.30 88888.00 2015-11-05 01:15:16.125 309 12468.35 114.08 54585.32 88888.00 2015-11-05 01:15:16.250 309 12468.35 114.10 54585.35 88888.00 2015-11-05 01:15:16.375 309 12468.35 114.10 54585.32 88888.00 2015-11-05 01:15:16.500 309 12468.38 114.08 54585.32 88888.00 2015-11-05 01:15:16.625 309 12468.38 114.05 54585.32 88888.00 2015-11-05 01:15:16.750 309 12468.35 114.03 54585.28 88888.00 2015-11-05 01:15:16.875 309 12468.35 114.05 54585.30 88888.00 2015-11-05 01:15:17.000 309 12468.33 114.10 54585.32 88888.00 2015-11-05 01:15:17.125 309 12468.33 114.08 54585.30 88888.00 2015-11-05 01:15:17.250 309 12468.27 114.05 54585.32 88888.00 2015-11-05 01:15:17.375 309 12468.33 114.10 54585.32 88888.00 2015-11-05 01:15:17.500 309 12468.30 114.05 54585.30 88888.00 2015-11-05 01:15:17.625 309 12468.38 114.03 54585.30 88888.00 2015-11-05 01:15:17.750 309 12468.38 114.03 54585.28 88888.00 2015-11-05 01:15:17.875 309 12468.30 114.00 54585.28 88888.00 2015-11-05 01:15:18.000 309 12468.27 114.03 54585.28 88888.00 2015-11-05 01:15:18.125 309 12468.27 114.00 54585.30 88888.00 2015-11-05 01:15:18.250 309 12468.27 114.03 54585.32 88888.00 2015-11-05 01:15:18.375 309 12468.30 114.03 54585.30 88888.00 2015-11-05 01:15:18.500 309 12468.27 114.05 54585.28 88888.00 2015-11-05 01:15:18.625 309 12468.27 114.00 54585.28 88888.00 2015-11-05 01:15:18.750 309 12468.20 113.95 54585.30 88888.00 2015-11-05 01:15:18.875 309 12468.27 113.92 54585.30 88888.00 2015-11-05 01:15:19.000 309 12468.30 113.90 54585.30 88888.00 2015-11-05 01:15:19.125 309 12468.25 113.90 54585.28 88888.00 2015-11-05 01:15:19.250 309 12468.20 113.90 54585.30 88888.00 2015-11-05 01:15:19.375 309 12468.30 113.95 54585.30 88888.00 2015-11-05 01:15:19.500 309 12468.27 113.92 54585.30 88888.00 2015-11-05 01:15:19.625 309 12468.23 113.90 54585.28 88888.00 2015-11-05 01:15:19.750 309 12468.17 113.90 54585.30 88888.00 2015-11-05 01:15:19.875 309 12468.17 113.90 54585.30 88888.00 2015-11-05 01:15:20.000 309 12468.20 113.95 54585.28 88888.00 2015-11-05 01:15:20.125 309 12468.08 113.92 54585.28 88888.00 2015-11-05 01:15:20.250 309 12468.08 113.90 54585.28 88888.00 2015-11-05 01:15:20.375 309 12468.12 113.90 54585.25 88888.00 2015-11-05 01:15:20.500 309 12468.15 113.88 54585.25 88888.00 2015-11-05 01:15:20.625 309 12468.15 113.90 54585.28 88888.00 2015-11-05 01:15:20.750 309 12468.10 113.88 54585.25 88888.00 2015-11-05 01:15:20.875 309 12468.10 113.88 54585.25 88888.00 2015-11-05 01:15:21.000 309 12468.12 113.88 54585.25 88888.00 2015-11-05 01:15:21.125 309 12468.15 113.85 54585.22 88888.00 2015-11-05 01:15:21.250 309 12468.15 113.83 54585.25 88888.00 2015-11-05 01:15:21.375 309 12468.15 113.85 54585.22 88888.00 2015-11-05 01:15:21.500 309 12468.10 113.85 54585.25 88888.00 2015-11-05 01:15:21.625 309 12468.08 113.83 54585.22 88888.00 2015-11-05 01:15:21.750 309 12468.02 113.80 54585.22 88888.00 2015-11-05 01:15:21.875 309 12468.08 113.83 54585.22 88888.00 2015-11-05 01:15:22.000 309 12468.10 113.83 54585.20 88888.00 2015-11-05 01:15:22.125 309 12468.05 113.83 54585.20 88888.00 2015-11-05 01:15:22.250 309 12468.00 113.80 54585.22 88888.00 2015-11-05 01:15:22.375 309 12468.00 113.83 54585.22 88888.00 2015-11-05 01:15:22.500 309 12468.00 113.80 54585.22 88888.00 2015-11-05 01:15:22.625 309 12468.02 113.78 54585.25 88888.00 2015-11-05 01:15:22.750 309 12468.00 113.75 54585.22 88888.00 2015-11-05 01:15:22.875 309 12467.98 113.78 54585.22 88888.00 2015-11-05 01:15:23.000 309 12468.02 113.80 54585.22 88888.00 2015-11-05 01:15:23.125 309 12468.00 113.83 54585.20 88888.00 2015-11-05 01:15:23.250 309 12468.00 113.83 54585.25 88888.00 2015-11-05 01:15:23.375 309 12468.05 113.88 54585.22 88888.00 2015-11-05 01:15:23.500 309 12468.02 113.90 54585.22 88888.00 2015-11-05 01:15:23.625 309 12467.98 113.90 54585.22 88888.00 2015-11-05 01:15:23.750 309 12467.95 113.92 54585.22 88888.00 2015-11-05 01:15:23.875 309 12468.00 113.92 54585.22 88888.00 2015-11-05 01:15:24.000 309 12468.05 113.95 54585.25 88888.00 2015-11-05 01:15:24.125 309 12468.05 113.95 54585.22 88888.00 2015-11-05 01:15:24.250 309 12468.05 113.90 54585.25 88888.00 2015-11-05 01:15:24.375 309 12468.08 113.88 54585.22 88888.00 2015-11-05 01:15:24.500 309 12468.02 113.83 54585.18 88888.00 2015-11-05 01:15:24.625 309 12468.08 113.85 54585.15 88888.00 2015-11-05 01:15:24.750 309 12468.12 113.90 54585.20 88888.00 2015-11-05 01:15:24.875 309 12468.12 113.92 54585.20 88888.00 2015-11-05 01:15:25.000 309 12468.10 113.92 54585.20 88888.00 2015-11-05 01:15:25.125 309 12468.05 113.90 54585.20 88888.00 2015-11-05 01:15:25.250 309 12467.98 113.83 54585.20 88888.00 2015-11-05 01:15:25.375 309 12468.00 113.85 54585.20 88888.00 2015-11-05 01:15:25.500 309 12468.02 113.83 54585.18 88888.00 2015-11-05 01:15:25.625 309 12468.02 113.83 54585.20 88888.00 2015-11-05 01:15:25.750 309 12468.05 113.80 54585.18 88888.00 2015-11-05 01:15:25.875 309 12468.05 113.83 54585.20 88888.00 2015-11-05 01:15:26.000 309 12468.05 113.85 54585.18 88888.00 2015-11-05 01:15:26.125 309 12468.08 113.85 54585.18 88888.00 2015-11-05 01:15:26.250 309 12467.98 113.83 54585.15 88888.00 2015-11-05 01:15:26.375 309 12468.00 113.80 54585.12 88888.00 2015-11-05 01:15:26.500 309 12468.05 113.78 54585.15 88888.00 2015-11-05 01:15:26.625 309 12468.02 113.80 54585.15 88888.00 2015-11-05 01:15:26.750 309 12468.02 113.80 54585.12 88888.00 2015-11-05 01:15:26.875 309 12468.02 113.80 54585.15 88888.00 2015-11-05 01:15:27.000 309 12468.02 113.78 54585.12 88888.00 2015-11-05 01:15:27.125 309 12467.98 113.80 54585.12 88888.00 2015-11-05 01:15:27.250 309 12467.92 113.80 54585.12 88888.00 2015-11-05 01:15:27.375 309 12467.98 113.83 54585.12 88888.00 2015-11-05 01:15:27.500 309 12467.95 113.85 54585.12 88888.00 2015-11-05 01:15:27.625 309 12467.98 113.85 54585.12 88888.00 2015-11-05 01:15:27.750 309 12467.98 113.80 54585.15 88888.00 2015-11-05 01:15:27.875 309 12467.98 113.78 54585.15 88888.00 2015-11-05 01:15:28.000 309 12467.98 113.78 54585.10 88888.00 2015-11-05 01:15:28.125 309 12467.92 113.75 54585.12 88888.00 2015-11-05 01:15:28.250 309 12467.83 113.80 54585.12 88888.00 2015-11-05 01:15:28.375 309 12467.92 113.78 54585.07 88888.00 2015-11-05 01:15:28.500 309 12467.98 113.75 54585.12 88888.00 2015-11-05 01:15:28.625 309 12467.95 113.78 54585.10 88888.00 2015-11-05 01:15:28.750 309 12467.92 113.75 54585.10 88888.00 2015-11-05 01:15:28.875 309 12467.88 113.75 54585.10 88888.00 2015-11-05 01:15:29.000 309 12467.88 113.70 54585.07 88888.00 2015-11-05 01:15:29.125 309 12467.85 113.67 54585.07 88888.00 2015-11-05 01:15:29.250 309 12467.80 113.65 54585.10 88888.00 2015-11-05 01:15:29.375 309 12467.77 113.70 54585.10 88888.00 2015-11-05 01:15:29.500 309 12467.75 113.72 54585.07 88888.00 2015-11-05 01:15:29.625 309 12467.75 113.70 54585.07 88888.00 2015-11-05 01:15:29.750 309 12467.77 113.70 54585.10 88888.00 2015-11-05 01:15:29.875 309 12467.77 113.72 54585.05 88888.00 2015-11-05 01:15:30.000 309 12467.77 113.72 54585.05 88888.00 2015-11-05 01:15:30.125 309 12467.75 113.70 54585.05 88888.00 2015-11-05 01:15:30.250 309 12467.70 113.70 54585.05 88888.00 2015-11-05 01:15:30.375 309 12467.73 113.70 54585.07 88888.00 2015-11-05 01:15:30.500 309 12467.67 113.70 54585.07 88888.00 2015-11-05 01:15:30.625 309 12467.70 113.67 54585.07 88888.00 2015-11-05 01:15:30.750 309 12467.70 113.65 54585.03 88888.00 2015-11-05 01:15:30.875 309 12467.67 113.65 54585.05 88888.00 2015-11-05 01:15:31.000 309 12467.67 113.67 54585.03 88888.00 2015-11-05 01:15:31.125 309 12467.73 113.70 54585.05 88888.00 2015-11-05 01:15:31.250 309 12467.62 113.67 54585.03 88888.00 2015-11-05 01:15:31.375 309 12467.55 113.67 54585.03 88888.00 2015-11-05 01:15:31.500 309 12467.55 113.70 54585.03 88888.00 2015-11-05 01:15:31.625 309 12467.60 113.65 54585.03 88888.00 2015-11-05 01:15:31.750 309 12467.65 113.67 54585.05 88888.00 2015-11-05 01:15:31.875 309 12467.65 113.67 54585.03 88888.00 2015-11-05 01:15:32.000 309 12467.65 113.62 54585.03 88888.00 2015-11-05 01:15:32.125 309 12467.62 113.62 54585.00 88888.00 2015-11-05 01:15:32.250 309 12467.60 113.62 54585.00 88888.00 2015-11-05 01:15:32.375 309 12467.65 113.62 54585.03 88888.00 2015-11-05 01:15:32.500 309 12467.65 113.60 54585.00 88888.00 2015-11-05 01:15:32.625 309 12467.62 113.58 54585.00 88888.00 2015-11-05 01:15:32.750 309 12467.67 113.58 54585.00 88888.00 2015-11-05 01:15:32.875 309 12467.60 113.58 54584.97 88888.00 2015-11-05 01:15:33.000 309 12467.55 113.58 54584.97 88888.00 2015-11-05 01:15:33.125 309 12467.55 113.60 54585.00 88888.00 2015-11-05 01:15:33.250 309 12467.50 113.60 54584.97 88888.00 2015-11-05 01:15:33.375 309 12467.50 113.58 54584.97 88888.00 2015-11-05 01:15:33.500 309 12467.55 113.55 54585.00 88888.00 2015-11-05 01:15:33.625 309 12467.58 113.55 54585.00 88888.00 2015-11-05 01:15:33.750 309 12467.60 113.53 54585.00 88888.00 2015-11-05 01:15:33.875 309 12467.62 113.53 54585.00 88888.00 2015-11-05 01:15:34.000 309 12467.58 113.50 54584.97 88888.00 2015-11-05 01:15:34.125 309 12467.55 113.47 54584.97 88888.00 2015-11-05 01:15:34.250 309 12467.50 113.47 54585.00 88888.00 2015-11-05 01:15:34.375 309 12467.58 113.53 54584.95 88888.00 2015-11-05 01:15:34.500 309 12467.55 113.55 54584.93 88888.00 2015-11-05 01:15:34.625 309 12467.55 113.55 54584.95 88888.00 2015-11-05 01:15:34.750 309 12467.58 113.55 54584.95 88888.00 2015-11-05 01:15:34.875 309 12467.50 113.55 54584.95 88888.00 2015-11-05 01:15:35.000 309 12467.45 113.55 54584.95 88888.00 2015-11-05 01:15:35.125 309 12467.45 113.60 54585.00 88888.00 2015-11-05 01:15:35.250 309 12467.45 113.60 54584.97 88888.00 2015-11-05 01:15:35.375 309 12467.55 113.58 54584.95 88888.00 2015-11-05 01:15:35.500 309 12467.60 113.58 54584.95 88888.00 2015-11-05 01:15:35.625 309 12467.58 113.55 54584.95 88888.00 2015-11-05 01:15:35.750 309 12467.60 113.55 54584.95 88888.00 2015-11-05 01:15:35.875 309 12467.60 113.58 54584.95 88888.00 2015-11-05 01:15:36.000 309 12467.55 113.55 54584.95 88888.00 2015-11-05 01:15:36.125 309 12467.48 113.58 54584.97 88888.00 2015-11-05 01:15:36.250 309 12467.50 113.60 54584.95 88888.00 2015-11-05 01:15:36.375 309 12467.52 113.62 54584.95 88888.00 2015-11-05 01:15:36.500 309 12467.48 113.60 54584.95 88888.00 2015-11-05 01:15:36.625 309 12467.45 113.60 54584.95 88888.00 2015-11-05 01:15:36.750 309 12467.48 113.58 54584.95 88888.00 2015-11-05 01:15:36.875 309 12467.52 113.55 54584.93 88888.00 2015-11-05 01:15:37.000 309 12467.58 113.55 54584.93 88888.00 2015-11-05 01:15:37.125 309 12467.55 113.50 54584.90 88888.00 2015-11-05 01:15:37.250 309 12467.52 113.50 54584.90 88888.00 2015-11-05 01:15:37.375 309 12467.48 113.55 54584.88 88888.00 2015-11-05 01:15:37.500 309 12467.48 113.55 54584.88 88888.00 2015-11-05 01:15:37.625 309 12467.48 113.55 54584.88 88888.00 2015-11-05 01:15:37.750 309 12467.45 113.53 54584.93 88888.00 2015-11-05 01:15:37.875 309 12467.48 113.55 54584.90 88888.00 2015-11-05 01:15:38.000 309 12467.50 113.58 54584.90 88888.00 2015-11-05 01:15:38.125 309 12467.45 113.58 54584.93 88888.00 2015-11-05 01:15:38.250 309 12467.38 113.53 54584.90 88888.00 2015-11-05 01:15:38.375 309 12467.38 113.50 54584.90 88888.00 2015-11-05 01:15:38.500 309 12467.38 113.53 54584.90 88888.00 2015-11-05 01:15:38.625 309 12467.38 113.53 54584.88 88888.00 2015-11-05 01:15:38.750 309 12467.33 113.53 54584.90 88888.00 2015-11-05 01:15:38.875 309 12467.27 113.53 54584.90 88888.00 2015-11-05 01:15:39.000 309 12467.30 113.50 54584.88 88888.00 2015-11-05 01:15:39.125 309 12467.38 113.50 54584.90 88888.00 2015-11-05 01:15:39.250 309 12467.38 113.45 54584.90 88888.00 2015-11-05 01:15:39.375 309 12467.38 113.42 54584.88 88888.00 2015-11-05 01:15:39.500 309 12467.35 113.45 54584.88 88888.00 2015-11-05 01:15:39.625 309 12467.30 113.47 54584.85 88888.00 2015-11-05 01:15:39.750 309 12467.27 113.45 54584.85 88888.00 2015-11-05 01:15:39.875 309 12467.23 113.42 54584.88 88888.00 2015-11-05 01:15:40.000 309 12467.17 113.38 54584.88 88888.00 2015-11-05 01:15:40.125 309 12467.23 113.42 54584.85 88888.00 2015-11-05 01:15:40.250 309 12467.23 113.45 54584.88 88888.00 2015-11-05 01:15:40.375 309 12467.20 113.45 54584.85 88888.00 2015-11-05 01:15:40.500 309 12467.25 113.45 54584.85 88888.00 2015-11-05 01:15:40.625 309 12467.33 113.42 54584.88 88888.00 2015-11-05 01:15:40.750 309 12467.35 113.42 54584.85 88888.00 2015-11-05 01:15:40.875 309 12467.30 113.42 54584.85 88888.00 2015-11-05 01:15:41.000 309 12467.30 113.40 54584.85 88888.00 2015-11-05 01:15:41.125 309 12467.27 113.42 54584.82 88888.00 2015-11-05 01:15:41.250 309 12467.23 113.40 54584.88 88888.00 2015-11-05 01:15:41.375 309 12467.23 113.42 54584.85 88888.00 2015-11-05 01:15:41.500 309 12467.27 113.42 54584.85 88888.00 2015-11-05 01:15:41.625 309 12467.27 113.38 54584.82 88888.00 2015-11-05 01:15:41.750 309 12467.27 113.35 54584.82 88888.00 2015-11-05 01:15:41.875 309 12467.23 113.35 54584.82 88888.00 2015-11-05 01:15:42.000 309 12467.20 113.38 54584.82 88888.00 2015-11-05 01:15:42.125 309 12467.25 113.40 54584.82 88888.00 2015-11-05 01:15:42.250 309 12467.23 113.45 54584.85 88888.00 2015-11-05 01:15:42.375 309 12467.30 113.47 54584.85 88888.00 2015-11-05 01:15:42.500 309 12467.30 113.45 54584.82 88888.00 2015-11-05 01:15:42.625 309 12467.23 113.42 54584.80 88888.00 2015-11-05 01:15:42.750 309 12467.15 113.40 54584.82 88888.00 2015-11-05 01:15:42.875 309 12467.23 113.40 54584.80 88888.00 2015-11-05 01:15:43.000 309 12467.23 113.35 54584.78 88888.00 2015-11-05 01:15:43.125 309 12467.23 113.38 54584.80 88888.00 2015-11-05 01:15:43.250 309 12467.23 113.42 54584.80 88888.00 2015-11-05 01:15:43.375 309 12467.27 113.42 54584.80 88888.00 2015-11-05 01:15:43.500 309 12467.25 113.42 54584.80 88888.00 2015-11-05 01:15:43.625 309 12467.27 113.45 54584.80 88888.00 2015-11-05 01:15:43.750 309 12467.27 113.45 54584.80 88888.00 2015-11-05 01:15:43.875 309 12467.25 113.45 54584.78 88888.00 2015-11-05 01:15:44.000 309 12467.20 113.42 54584.78 88888.00 2015-11-05 01:15:44.125 309 12467.15 113.38 54584.80 88888.00 2015-11-05 01:15:44.250 309 12467.10 113.35 54584.80 88888.00 2015-11-05 01:15:44.375 309 12467.10 113.33 54584.78 88888.00 2015-11-05 01:15:44.500 309 12467.10 113.38 54584.75 88888.00 2015-11-05 01:15:44.625 309 12467.12 113.38 54584.75 88888.00 2015-11-05 01:15:44.750 309 12467.15 113.35 54584.75 88888.00 2015-11-05 01:15:44.875 309 12467.17 113.38 54584.75 88888.00 2015-11-05 01:15:45.000 309 12467.23 113.40 54584.75 88888.00 2015-11-05 01:15:45.125 309 12467.20 113.35 54584.75 88888.00 2015-11-05 01:15:45.250 309 12467.10 113.33 54584.75 88888.00 2015-11-05 01:15:45.375 309 12467.05 113.33 54584.72 88888.00 2015-11-05 01:15:45.500 309 12467.10 113.35 54584.75 88888.00 2015-11-05 01:15:45.625 309 12467.12 113.38 54584.72 88888.00 2015-11-05 01:15:45.750 309 12467.15 113.42 54584.72 88888.00 2015-11-05 01:15:45.875 309 12467.10 113.38 54584.72 88888.00 2015-11-05 01:15:46.000 309 12467.08 113.35 54584.72 88888.00 2015-11-05 01:15:46.125 309 12467.08 113.30 54584.72 88888.00 2015-11-05 01:15:46.250 309 12467.10 113.33 54584.75 88888.00 2015-11-05 01:15:46.375 309 12467.08 113.33 54584.70 88888.00 2015-11-05 01:15:46.500 309 12467.10 113.35 54584.70 88888.00 2015-11-05 01:15:46.625 309 12467.15 113.35 54584.68 88888.00 2015-11-05 01:15:46.750 309 12467.20 113.38 54584.68 88888.00 2015-11-05 01:15:46.875 309 12467.20 113.40 54584.68 88888.00 2015-11-05 01:15:47.000 309 12467.17 113.40 54584.65 88888.00 2015-11-05 01:15:47.125 309 12467.15 113.38 54584.70 88888.00 2015-11-05 01:15:47.250 309 12467.12 113.35 54584.70 88888.00 2015-11-05 01:15:47.375 309 12467.20 113.38 54584.68 88888.00 2015-11-05 01:15:47.500 309 12467.17 113.42 54584.68 88888.00 2015-11-05 01:15:47.625 309 12467.12 113.42 54584.68 88888.00 2015-11-05 01:15:47.750 309 12467.10 113.40 54584.65 88888.00 2015-11-05 01:15:47.875 309 12467.20 113.40 54584.65 88888.00 2015-11-05 01:15:48.000 309 12467.20 113.38 54584.62 88888.00 2015-11-05 01:15:48.125 309 12467.20 113.38 54584.62 88888.00 2015-11-05 01:15:48.250 309 12467.17 113.38 54584.62 88888.00 2015-11-05 01:15:48.375 309 12467.17 113.38 54584.62 88888.00 2015-11-05 01:15:48.500 309 12467.15 113.38 54584.62 88888.00 2015-11-05 01:15:48.625 309 12467.12 113.38 54584.65 88888.00 2015-11-05 01:15:48.750 309 12467.15 113.40 54584.65 88888.00 2015-11-05 01:15:48.875 309 12467.10 113.38 54584.62 88888.00 2015-11-05 01:15:49.000 309 12467.15 113.35 54584.65 88888.00 2015-11-05 01:15:49.125 309 12467.20 113.40 54584.62 88888.00 2015-11-05 01:15:49.250 309 12467.17 113.38 54584.62 88888.00 2015-11-05 01:15:49.375 309 12467.10 113.35 54584.60 88888.00 2015-11-05 01:15:49.500 309 12467.05 113.33 54584.60 88888.00 2015-11-05 01:15:49.625 309 12467.12 113.30 54584.60 88888.00 2015-11-05 01:15:49.750 309 12467.12 113.35 54584.60 88888.00 2015-11-05 01:15:49.875 309 12467.10 113.38 54584.60 88888.00 2015-11-05 01:15:50.000 309 12467.17 113.38 54584.62 88888.00 2015-11-05 01:15:50.125 309 12467.20 113.35 54584.62 88888.00 2015-11-05 01:15:50.250 309 12467.17 113.28 54584.60 88888.00 2015-11-05 01:15:50.375 309 12467.15 113.30 54584.60 88888.00 2015-11-05 01:15:50.500 309 12467.12 113.33 54584.60 88888.00 2015-11-05 01:15:50.625 309 12467.10 113.35 54584.57 88888.00 2015-11-05 01:15:50.750 309 12467.12 113.30 54584.57 88888.00 2015-11-05 01:15:50.875 309 12467.15 113.33 54584.60 88888.00 2015-11-05 01:15:51.000 309 12467.15 113.33 54584.57 88888.00 2015-11-05 01:15:51.125 309 12467.12 113.28 54584.57 88888.00 2015-11-05 01:15:51.250 309 12467.05 113.28 54584.60 88888.00 2015-11-05 01:15:51.375 309 12467.10 113.33 54584.57 88888.00 2015-11-05 01:15:51.500 309 12467.10 113.33 54584.57 88888.00 2015-11-05 01:15:51.625 309 12467.12 113.35 54584.57 88888.00 2015-11-05 01:15:51.750 309 12467.12 113.33 54584.57 88888.00 2015-11-05 01:15:51.875 309 12467.08 113.33 54584.55 88888.00 2015-11-05 01:15:52.000 309 12467.10 113.30 54584.55 88888.00 2015-11-05 01:15:52.125 309 12467.15 113.28 54584.55 88888.00 2015-11-05 01:15:52.250 309 12467.15 113.33 54584.55 88888.00 2015-11-05 01:15:52.375 309 12467.20 113.35 54584.50 88888.00 2015-11-05 01:15:52.500 309 12467.17 113.30 54584.53 88888.00 2015-11-05 01:15:52.625 309 12467.10 113.30 54584.50 88888.00 2015-11-05 01:15:52.750 309 12467.10 113.33 54584.55 88888.00 2015-11-05 01:15:52.875 309 12467.12 113.33 54584.53 88888.00 2015-11-05 01:15:53.000 309 12467.12 113.33 54584.53 88888.00 2015-11-05 01:15:53.125 309 12467.10 113.30 54584.53 88888.00 2015-11-05 01:15:53.250 309 12467.05 113.30 54584.55 88888.00 2015-11-05 01:15:53.375 309 12467.08 113.35 54584.55 88888.00 2015-11-05 01:15:53.500 309 12467.10 113.33 54584.53 88888.00 2015-11-05 01:15:53.625 309 12467.08 113.33 54584.53 88888.00 2015-11-05 01:15:53.750 309 12467.00 113.35 54584.53 88888.00 2015-11-05 01:15:53.875 309 12466.98 113.33 54584.55 88888.00 2015-11-05 01:15:54.000 309 12467.05 113.30 54584.47 88888.00 2015-11-05 01:15:54.125 309 12467.10 113.25 54584.45 88888.00 2015-11-05 01:15:54.250 309 12467.12 113.25 54584.47 88888.00 2015-11-05 01:15:54.375 309 12467.12 113.28 54584.47 88888.00 2015-11-05 01:15:54.500 309 12467.10 113.28 54584.47 88888.00 2015-11-05 01:15:54.625 309 12467.08 113.28 54584.47 88888.00 2015-11-05 01:15:54.750 309 12467.05 113.28 54584.45 88888.00 2015-11-05 01:15:54.875 309 12467.00 113.28 54584.45 88888.00 2015-11-05 01:15:55.000 309 12466.98 113.25 54584.47 88888.00 2015-11-05 01:15:55.125 309 12467.02 113.25 54584.45 88888.00 2015-11-05 01:15:55.250 309 12467.02 113.22 54584.45 88888.00 2015-11-05 01:15:55.375 309 12467.10 113.20 54584.45 88888.00 2015-11-05 01:15:55.500 309 12467.12 113.20 54584.45 88888.00 2015-11-05 01:15:55.625 309 12467.12 113.20 54584.45 88888.00 2015-11-05 01:15:55.750 309 12467.17 113.22 54584.45 88888.00 2015-11-05 01:15:55.875 309 12467.08 113.30 54584.45 88888.00 2015-11-05 01:15:56.000 309 12467.02 113.28 54584.43 88888.00 2015-11-05 01:15:56.125 309 12467.00 113.25 54584.45 88888.00 2015-11-05 01:15:56.250 309 12467.00 113.25 54584.45 88888.00 2015-11-05 01:15:56.375 309 12467.10 113.28 54584.43 88888.00 2015-11-05 01:15:56.500 309 12467.10 113.30 54584.43 88888.00 2015-11-05 01:15:56.625 309 12467.05 113.30 54584.43 88888.00 2015-11-05 01:15:56.750 309 12467.02 113.30 54584.45 88888.00 2015-11-05 01:15:56.875 309 12467.10 113.30 54584.43 88888.00 2015-11-05 01:15:57.000 309 12467.05 113.30 54584.43 88888.00 2015-11-05 01:15:57.125 309 12466.92 113.33 54584.43 88888.00 2015-11-05 01:15:57.250 309 12466.92 113.33 54584.43 88888.00 2015-11-05 01:15:57.375 309 12467.02 113.33 54584.40 88888.00 2015-11-05 01:15:57.500 309 12467.05 113.30 54584.40 88888.00 2015-11-05 01:15:57.625 309 12467.08 113.33 54584.40 88888.00 2015-11-05 01:15:57.750 309 12467.05 113.28 54584.40 88888.00 2015-11-05 01:15:57.875 309 12467.00 113.25 54584.38 88888.00 2015-11-05 01:15:58.000 309 12466.98 113.25 54584.38 88888.00 2015-11-05 01:15:58.125 309 12467.02 113.25 54584.38 88888.00 2015-11-05 01:15:58.250 309 12466.98 113.25 54584.35 88888.00 2015-11-05 01:15:58.375 309 12466.98 113.28 54584.38 88888.00 2015-11-05 01:15:58.500 309 12467.05 113.25 54584.35 88888.00 2015-11-05 01:15:58.625 309 12467.05 113.25 54584.38 88888.00 2015-11-05 01:15:58.750 309 12467.00 113.33 54584.38 88888.00 2015-11-05 01:15:58.875 309 12467.00 113.30 54584.38 88888.00 2015-11-05 01:15:59.000 309 12467.02 113.28 54584.35 88888.00 2015-11-05 01:15:59.125 309 12467.00 113.25 54584.35 88888.00 2015-11-05 01:15:59.250 309 12466.92 113.20 54584.38 88888.00 2015-11-05 01:15:59.375 309 12466.95 113.25 54584.38 88888.00 2015-11-05 01:15:59.500 309 12466.92 113.28 54584.38 88888.00 2015-11-05 01:15:59.625 309 12466.90 113.33 54584.40 88888.00 2015-11-05 01:15:59.750 309 12466.90 113.35 54584.43 88888.00 2015-11-05 01:15:59.875 309 12466.98 113.33 54584.38 88888.00 2015-11-05 01:16:00.000 309 12466.95 113.30 54584.35 88888.00 2015-11-05 01:16:00.125 309 12466.88 113.28 54584.38 88888.00 2015-11-05 01:16:00.250 309 12466.90 113.30 54584.38 88888.00 2015-11-05 01:16:00.375 309 12466.98 113.35 54584.35 88888.00 2015-11-05 01:16:00.500 309 12466.92 113.35 54584.32 88888.00 2015-11-05 01:16:00.625 309 12466.92 113.28 54584.32 88888.00 2015-11-05 01:16:00.750 309 12466.95 113.25 54584.32 88888.00 2015-11-05 01:16:00.875 309 12466.90 113.22 54584.30 88888.00 2015-11-05 01:16:01.000 309 12466.88 113.22 54584.30 88888.00 2015-11-05 01:16:01.125 309 12466.88 113.20 54584.30 88888.00 2015-11-05 01:16:01.250 309 12466.90 113.20 54584.32 88888.00 2015-11-05 01:16:01.375 309 12467.00 113.20 54584.30 88888.00 2015-11-05 01:16:01.500 309 12466.98 113.20 54584.30 88888.00 2015-11-05 01:16:01.625 309 12466.92 113.20 54584.32 88888.00 2015-11-05 01:16:01.750 309 12466.90 113.20 54584.32 88888.00 2015-11-05 01:16:01.875 309 12466.88 113.20 54584.30 88888.00 2015-11-05 01:16:02.000 309 12466.88 113.20 54584.30 88888.00 2015-11-05 01:16:02.125 309 12466.90 113.22 54584.30 88888.00 2015-11-05 01:16:02.250 309 12466.85 113.20 54584.30 88888.00 2015-11-05 01:16:02.375 309 12466.80 113.17 54584.28 88888.00 2015-11-05 01:16:02.500 309 12466.80 113.17 54584.28 88888.00 2015-11-05 01:16:02.625 309 12466.85 113.20 54584.28 88888.00 2015-11-05 01:16:02.750 309 12466.88 113.20 54584.25 88888.00 2015-11-05 01:16:02.875 309 12466.83 113.20 54584.25 88888.00 2015-11-05 01:16:03.000 309 12466.83 113.15 54584.25 88888.00 2015-11-05 01:16:03.125 309 12466.83 113.15 54584.22 88888.00 2015-11-05 01:16:03.250 309 12466.88 113.17 54584.25 88888.00 2015-11-05 01:16:03.375 309 12466.92 113.20 54584.28 88888.00 2015-11-05 01:16:03.500 309 12466.88 113.20 54584.28 88888.00 2015-11-05 01:16:03.625 309 12466.85 113.20 54584.25 88888.00 2015-11-05 01:16:03.750 309 12466.88 113.20 54584.25 88888.00 2015-11-05 01:16:03.875 309 12466.92 113.22 54584.25 88888.00 2015-11-05 01:16:04.000 309 12466.90 113.17 54584.25 88888.00 2015-11-05 01:16:04.125 309 12466.85 113.20 54584.25 88888.00 2015-11-05 01:16:04.250 309 12466.80 113.17 54584.22 88888.00 2015-11-05 01:16:04.375 309 12466.83 113.20 54584.22 88888.00 2015-11-05 01:16:04.500 309 12466.90 113.22 54584.25 88888.00 2015-11-05 01:16:04.625 309 12466.92 113.20 54584.25 88888.00 2015-11-05 01:16:04.750 309 12466.95 113.22 54584.28 88888.00 2015-11-05 01:16:04.875 309 12466.95 113.20 54584.22 88888.00 2015-11-05 01:16:05.000 309 12466.95 113.20 54584.20 88888.00 2015-11-05 01:16:05.125 309 12466.95 113.20 54584.22 88888.00 2015-11-05 01:16:05.250 309 12466.95 113.22 54584.22 88888.00 2015-11-05 01:16:05.375 309 12466.98 113.20 54584.22 88888.00 2015-11-05 01:16:05.500 309 12466.95 113.22 54584.22 88888.00 2015-11-05 01:16:05.625 309 12466.95 113.22 54584.22 88888.00 2015-11-05 01:16:05.750 309 12466.98 113.20 54584.22 88888.00 2015-11-05 01:16:05.875 309 12466.90 113.22 54584.20 88888.00 2015-11-05 01:16:06.000 309 12466.92 113.22 54584.22 88888.00 2015-11-05 01:16:06.125 309 12466.88 113.28 54584.22 88888.00 2015-11-05 01:16:06.250 309 12466.83 113.28 54584.22 88888.00 2015-11-05 01:16:06.375 309 12466.90 113.28 54584.20 88888.00 2015-11-05 01:16:06.500 309 12466.92 113.33 54584.20 88888.00 2015-11-05 01:16:06.625 309 12466.95 113.38 54584.22 88888.00 2015-11-05 01:16:06.750 309 12466.98 113.35 54584.22 88888.00 2015-11-05 01:16:06.875 309 12466.95 113.35 54584.18 88888.00 2015-11-05 01:16:07.000 309 12466.95 113.30 54584.18 88888.00 2015-11-05 01:16:07.125 309 12467.00 113.28 54584.18 88888.00 2015-11-05 01:16:07.250 309 12466.98 113.30 54584.18 88888.00 2015-11-05 01:16:07.375 309 12467.02 113.28 54584.18 88888.00 2015-11-05 01:16:07.500 309 12467.00 113.28 54584.15 88888.00 2015-11-05 01:16:07.625 309 12467.02 113.28 54584.15 88888.00 2015-11-05 01:16:07.750 309 12467.02 113.30 54584.18 88888.00 2015-11-05 01:16:07.875 309 12467.00 113.33 54584.18 88888.00 2015-11-05 01:16:08.000 309 12467.02 113.35 54584.12 88888.00 2015-11-05 01:16:08.125 309 12466.98 113.33 54584.15 88888.00 2015-11-05 01:16:08.250 309 12466.95 113.33 54584.18 88888.00 2015-11-05 01:16:08.375 309 12466.92 113.33 54584.15 88888.00 2015-11-05 01:16:08.500 309 12466.90 113.30 54584.15 88888.00 2015-11-05 01:16:08.625 309 12466.95 113.28 54584.12 88888.00 2015-11-05 01:16:08.750 309 12466.95 113.33 54584.12 88888.00 2015-11-05 01:16:08.875 309 12466.95 113.33 54584.12 88888.00 2015-11-05 01:16:09.000 309 12467.00 113.35 54584.12 88888.00 2015-11-05 01:16:09.125 309 12467.02 113.33 54584.15 88888.00 2015-11-05 01:16:09.250 309 12467.02 113.28 54584.12 88888.00 2015-11-05 01:16:09.375 309 12467.08 113.33 54584.10 88888.00 2015-11-05 01:16:09.500 309 12467.08 113.33 54584.10 88888.00 2015-11-05 01:16:09.625 309 12467.05 113.22 54584.10 88888.00 2015-11-05 01:16:09.750 309 12467.08 113.25 54584.07 88888.00 2015-11-05 01:16:09.875 309 12467.05 113.33 54584.07 88888.00 2015-11-05 01:16:10.000 309 12467.05 113.33 54584.07 88888.00 2015-11-05 01:16:10.125 309 12467.00 113.33 54584.07 88888.00 2015-11-05 01:16:10.250 309 12467.00 113.28 54584.10 88888.00 2015-11-05 01:16:10.375 309 12467.08 113.28 54584.10 88888.00 2015-11-05 01:16:10.500 309 12467.10 113.30 54584.10 88888.00 2015-11-05 01:16:10.625 309 12467.08 113.33 54584.10 88888.00 2015-11-05 01:16:10.750 309 12467.08 113.33 54584.10 88888.00 2015-11-05 01:16:10.875 309 12467.08 113.30 54584.07 88888.00 2015-11-05 01:16:11.000 309 12467.10 113.30 54584.10 88888.00 2015-11-05 01:16:11.125 309 12467.12 113.33 54584.10 88888.00 2015-11-05 01:16:11.250 309 12467.08 113.33 54584.10 88888.00 2015-11-05 01:16:11.375 309 12467.12 113.33 54584.07 88888.00 2015-11-05 01:16:11.500 309 12467.15 113.33 54584.07 88888.00 2015-11-05 01:16:11.625 309 12467.20 113.35 54584.10 88888.00 2015-11-05 01:16:11.750 309 12467.23 113.38 54584.07 88888.00 2015-11-05 01:16:11.875 309 12467.20 113.35 54584.05 88888.00 2015-11-05 01:16:12.000 309 12467.12 113.35 54584.03 88888.00 2015-11-05 01:16:12.125 309 12467.08 113.35 54584.05 88888.00 2015-11-05 01:16:12.250 309 12467.17 113.35 54584.03 88888.00 2015-11-05 01:16:12.375 309 12467.20 113.38 54584.03 88888.00 2015-11-05 01:16:12.500 309 12467.20 113.38 54584.07 88888.00 2015-11-05 01:16:12.625 309 12467.23 113.42 54584.07 88888.00 2015-11-05 01:16:12.750 309 12467.23 113.40 54584.05 88888.00 2015-11-05 01:16:12.875 309 12467.17 113.38 54584.05 88888.00 2015-11-05 01:16:13.000 309 12467.17 113.35 54584.00 88888.00 2015-11-05 01:16:13.125 309 12467.17 113.35 54584.03 88888.00 2015-11-05 01:16:13.250 309 12467.17 113.38 54584.03 88888.00 2015-11-05 01:16:13.375 309 12467.17 113.38 54584.03 88888.00 2015-11-05 01:16:13.500 309 12467.17 113.40 54584.03 88888.00 2015-11-05 01:16:13.625 309 12467.17 113.42 54584.00 88888.00 2015-11-05 01:16:13.750 309 12467.12 113.38 54584.00 88888.00 2015-11-05 01:16:13.875 309 12467.17 113.35 54584.03 88888.00 2015-11-05 01:16:14.000 309 12467.17 113.35 54583.97 88888.00 2015-11-05 01:16:14.125 309 12467.17 113.33 54583.97 88888.00 2015-11-05 01:16:14.250 309 12467.12 113.33 54584.00 88888.00 2015-11-05 01:16:14.375 309 12467.17 113.33 54583.97 88888.00 2015-11-05 01:16:14.500 309 12467.17 113.35 54583.97 88888.00 2015-11-05 01:16:14.625 309 12467.15 113.38 54583.97 88888.00 2015-11-05 01:16:14.750 309 12467.17 113.38 54584.00 88888.00 2015-11-05 01:16:14.875 309 12467.23 113.38 54583.97 88888.00 2015-11-05 01:16:15.000 309 12467.20 113.38 54583.93 88888.00 2015-11-05 01:16:15.125 309 12467.20 113.30 54583.95 88888.00 2015-11-05 01:16:15.250 309 12467.23 113.33 54583.95 88888.00 2015-11-05 01:16:15.375 309 12467.30 113.35 54583.95 88888.00 2015-11-05 01:16:15.500 309 12467.25 113.40 54583.97 88888.00 2015-11-05 01:16:15.625 309 12467.25 113.40 54583.97 88888.00 2015-11-05 01:16:15.750 309 12467.25 113.38 54583.95 88888.00 2015-11-05 01:16:15.875 309 12467.23 113.33 54583.95 88888.00 2015-11-05 01:16:16.000 309 12467.23 113.28 54583.95 88888.00 2015-11-05 01:16:16.125 309 12467.23 113.25 54583.95 88888.00 2015-11-05 01:16:16.250 309 12467.25 113.28 54583.93 88888.00 2015-11-05 01:16:16.375 309 12467.33 113.30 54583.93 88888.00 2015-11-05 01:16:16.500 309 12467.35 113.25 54583.95 88888.00 2015-11-05 01:16:16.625 309 12467.33 113.22 54583.95 88888.00 2015-11-05 01:16:16.750 309 12467.27 113.25 54583.93 88888.00 2015-11-05 01:16:16.875 309 12467.27 113.25 54583.93 88888.00 2015-11-05 01:16:17.000 309 12467.30 113.25 54583.90 88888.00 2015-11-05 01:16:17.125 309 12467.30 113.20 54583.90 88888.00 2015-11-05 01:16:17.250 309 12467.33 113.22 54583.90 88888.00 2015-11-05 01:16:17.375 309 12467.40 113.20 54583.90 88888.00 2015-11-05 01:16:17.500 309 12467.42 113.20 54583.93 88888.00 2015-11-05 01:16:17.625 309 12467.33 113.17 54583.93 88888.00 2015-11-05 01:16:17.750 309 12467.27 113.20 54583.93 88888.00 2015-11-05 01:16:17.875 309 12467.33 113.22 54583.93 88888.00 2015-11-05 01:16:18.000 309 12467.33 113.20 54583.93 88888.00 2015-11-05 01:16:18.125 309 12467.35 113.17 54583.90 88888.00 2015-11-05 01:16:18.250 309 12467.38 113.20 54583.93 88888.00 2015-11-05 01:16:18.375 309 12467.35 113.22 54583.90 88888.00 2015-11-05 01:16:18.500 309 12467.38 113.22 54583.90 88888.00 2015-11-05 01:16:18.625 309 12467.45 113.22 54583.90 88888.00 2015-11-05 01:16:18.750 309 12467.48 113.20 54583.88 88888.00 2015-11-05 01:16:18.875 309 12467.42 113.22 54583.88 88888.00 2015-11-05 01:16:19.000 309 12467.42 113.20 54583.85 88888.00 2015-11-05 01:16:19.125 309 12467.52 113.20 54583.90 88888.00 2015-11-05 01:16:19.250 309 12467.55 113.20 54583.88 88888.00 2015-11-05 01:16:19.375 309 12467.52 113.22 54583.85 88888.00 2015-11-05 01:16:19.500 309 12467.45 113.25 54583.88 88888.00 2015-11-05 01:16:19.625 309 12467.48 113.30 54583.88 88888.00 2015-11-05 01:16:19.750 309 12467.52 113.30 54583.88 88888.00 2015-11-05 01:16:19.875 309 12467.55 113.25 54583.85 88888.00 2015-11-05 01:16:20.000 309 12467.62 113.28 54583.85 88888.00 2015-11-05 01:16:20.125 309 12467.58 113.25 54583.88 88888.00 2015-11-05 01:16:20.250 309 12467.48 113.25 54583.85 88888.00 2015-11-05 01:16:20.375 309 12467.48 113.25 54583.85 88888.00 2015-11-05 01:16:20.500 309 12467.52 113.25 54583.85 88888.00 2015-11-05 01:16:20.625 309 12467.50 113.25 54583.88 88888.00 2015-11-05 01:16:20.750 309 12467.55 113.28 54583.88 88888.00 2015-11-05 01:16:20.875 309 12467.60 113.25 54583.85 88888.00 2015-11-05 01:16:21.000 309 12467.62 113.28 54583.82 88888.00 2015-11-05 01:16:21.125 309 12467.67 113.28 54583.82 88888.00 2015-11-05 01:16:21.250 309 12467.67 113.28 54583.85 88888.00 2015-11-05 01:16:21.375 309 12467.67 113.25 54583.82 88888.00 2015-11-05 01:16:21.500 309 12467.65 113.22 54583.82 88888.00 2015-11-05 01:16:21.625 309 12467.65 113.25 54583.80 88888.00 2015-11-05 01:16:21.750 309 12467.60 113.22 54583.80 88888.00 2015-11-05 01:16:21.875 309 12467.58 113.22 54583.80 88888.00 2015-11-05 01:16:22.000 309 12467.62 113.22 54583.78 88888.00 2015-11-05 01:16:22.125 309 12467.73 113.25 54583.78 88888.00 2015-11-05 01:16:22.250 309 12467.70 113.25 54583.78 88888.00 2015-11-05 01:16:22.375 309 12467.67 113.25 54583.75 88888.00 2015-11-05 01:16:22.500 309 12467.65 113.22 54583.80 88888.00 2015-11-05 01:16:22.625 309 12467.65 113.20 54583.80 88888.00 2015-11-05 01:16:22.750 309 12467.62 113.20 54583.75 88888.00 2015-11-05 01:16:22.875 309 12467.67 113.25 54583.78 88888.00 2015-11-05 01:16:23.000 309 12467.67 113.25 54583.72 88888.00 2015-11-05 01:16:23.125 309 12467.75 113.22 54583.75 88888.00 2015-11-05 01:16:23.250 309 12467.67 113.22 54583.78 88888.00 2015-11-05 01:16:23.375 309 12467.67 113.22 54583.78 88888.00 2015-11-05 01:16:23.500 309 12467.67 113.25 54583.78 88888.00 2015-11-05 01:16:23.625 309 12467.67 113.22 54583.75 88888.00 2015-11-05 01:16:23.750 309 12467.77 113.25 54583.75 88888.00 2015-11-05 01:16:23.875 309 12467.80 113.22 54583.78 88888.00 2015-11-05 01:16:24.000 309 12467.77 113.25 54583.75 88888.00 2015-11-05 01:16:24.125 309 12467.70 113.28 54583.75 88888.00 2015-11-05 01:16:24.250 309 12467.70 113.22 54583.78 88888.00 2015-11-05 01:16:24.375 309 12467.77 113.25 54583.75 88888.00 2015-11-05 01:16:24.500 309 12467.80 113.25 54583.72 88888.00 2015-11-05 01:16:24.625 309 12467.75 113.22 54583.72 88888.00 2015-11-05 01:16:24.750 309 12467.73 113.22 54583.72 88888.00 2015-11-05 01:16:24.875 309 12467.80 113.22 54583.70 88888.00 2015-11-05 01:16:25.000 309 12467.80 113.20 54583.65 88888.00 2015-11-05 01:16:25.125 309 12467.75 113.22 54583.68 88888.00 2015-11-05 01:16:25.250 309 12467.75 113.25 54583.72 88888.00 2015-11-05 01:16:25.375 309 12467.83 113.28 54583.72 88888.00 2015-11-05 01:16:25.500 309 12467.88 113.33 54583.72 88888.00 2015-11-05 01:16:25.625 309 12467.88 113.33 54583.75 88888.00 2015-11-05 01:16:25.750 309 12467.85 113.35 54583.70 88888.00 2015-11-05 01:16:25.875 309 12467.83 113.30 54583.70 88888.00 2015-11-05 01:16:26.000 309 12467.83 113.30 54583.72 88888.00 2015-11-05 01:16:26.125 309 12467.88 113.30 54583.68 88888.00 2015-11-05 01:16:26.250 309 12467.80 113.30 54583.72 88888.00 2015-11-05 01:16:26.375 309 12467.77 113.30 54583.68 88888.00 2015-11-05 01:16:26.500 309 12467.80 113.33 54583.70 88888.00 2015-11-05 01:16:26.625 309 12467.85 113.33 54583.70 88888.00 2015-11-05 01:16:26.750 309 12467.88 113.35 54583.70 88888.00 2015-11-05 01:16:26.875 309 12467.83 113.35 54583.68 88888.00 2015-11-05 01:16:27.000 309 12467.75 113.35 54583.65 88888.00 2015-11-05 01:16:27.125 309 12467.80 113.35 54583.68 88888.00 2015-11-05 01:16:27.250 309 12467.88 113.40 54583.70 88888.00 2015-11-05 01:16:27.375 309 12467.90 113.42 54583.70 88888.00 2015-11-05 01:16:27.500 309 12467.90 113.45 54583.68 88888.00 2015-11-05 01:16:27.625 309 12467.85 113.45 54583.68 88888.00 2015-11-05 01:16:27.750 309 12467.83 113.42 54583.65 88888.00 2015-11-05 01:16:27.875 309 12467.85 113.42 54583.68 88888.00 2015-11-05 01:16:28.000 309 12467.85 113.42 54583.70 88888.00 2015-11-05 01:16:28.125 309 12467.92 113.47 54583.68 88888.00 2015-11-05 01:16:28.250 309 12467.85 113.42 54583.68 88888.00 2015-11-05 01:16:28.375 309 12467.85 113.45 54583.65 88888.00 2015-11-05 01:16:28.500 309 12467.88 113.47 54583.70 88888.00 2015-11-05 01:16:28.625 309 12467.92 113.47 54583.70 88888.00 2015-11-05 01:16:28.750 309 12467.98 113.47 54583.70 88888.00 2015-11-05 01:16:28.875 309 12467.95 113.45 54583.68 88888.00 2015-11-05 01:16:29.000 309 12467.98 113.47 54583.62 88888.00 2015-11-05 01:16:29.125 309 12468.00 113.50 54583.65 88888.00 2015-11-05 01:16:29.250 309 12468.00 113.50 54583.62 88888.00 2015-11-05 01:16:29.375 309 12468.00 113.53 54583.65 88888.00 2015-11-05 01:16:29.500 309 12467.98 113.53 54583.65 88888.00 2015-11-05 01:16:29.625 309 12467.95 113.50 54583.65 88888.00 2015-11-05 01:16:29.750 309 12468.00 113.53 54583.62 88888.00 2015-11-05 01:16:29.875 309 12468.05 113.53 54583.65 88888.00 2015-11-05 01:16:30.000 309 12468.05 113.50 54583.62 88888.00 2015-11-05 01:16:30.125 309 12467.98 113.53 54583.62 88888.00 2015-11-05 01:16:30.250 309 12468.00 113.53 54583.68 88888.00 2015-11-05 01:16:30.375 309 12468.00 113.53 54583.68 88888.00 2015-11-05 01:16:30.500 309 12468.02 113.53 54583.65 88888.00 2015-11-05 01:16:30.625 309 12468.05 113.47 54583.62 88888.00 2015-11-05 01:16:30.750 309 12468.00 113.47 54583.65 88888.00 2015-11-05 01:16:30.875 309 12468.00 113.45 54583.65 88888.00 2015-11-05 01:16:31.000 309 12468.00 113.50 54583.62 88888.00 2015-11-05 01:16:31.125 309 12467.98 113.53 54583.65 88888.00 2015-11-05 01:16:31.250 309 12467.95 113.50 54583.65 88888.00 2015-11-05 01:16:31.375 309 12467.92 113.47 54583.65 88888.00 2015-11-05 01:16:31.500 309 12467.90 113.50 54583.60 88888.00 2015-11-05 01:16:31.625 309 12467.92 113.47 54583.62 88888.00 2015-11-05 01:16:31.750 309 12467.92 113.50 54583.62 88888.00 2015-11-05 01:16:31.875 309 12467.95 113.50 54583.65 88888.00 2015-11-05 01:16:32.000 309 12467.92 113.50 54583.62 88888.00 2015-11-05 01:16:32.125 309 12467.90 113.50 54583.62 88888.00 2015-11-05 01:16:32.250 309 12467.92 113.53 54583.65 88888.00 2015-11-05 01:16:32.375 309 12467.95 113.53 54583.65 88888.00 2015-11-05 01:16:32.500 309 12467.95 113.53 54583.62 88888.00 2015-11-05 01:16:32.625 309 12467.95 113.55 54583.68 88888.00 2015-11-05 01:16:32.750 309 12467.95 113.55 54583.65 88888.00 2015-11-05 01:16:32.875 309 12467.95 113.53 54583.65 88888.00 2015-11-05 01:16:33.000 309 12467.92 113.47 54583.62 88888.00 2015-11-05 01:16:33.125 309 12467.92 113.45 54583.62 88888.00 2015-11-05 01:16:33.250 309 12467.92 113.47 54583.65 88888.00 2015-11-05 01:16:33.375 309 12468.00 113.50 54583.62 88888.00 2015-11-05 01:16:33.500 309 12468.05 113.50 54583.62 88888.00 2015-11-05 01:16:33.625 309 12467.98 113.53 54583.60 88888.00 2015-11-05 01:16:33.750 309 12468.00 113.53 54583.65 88888.00 2015-11-05 01:16:33.875 309 12468.02 113.50 54583.62 88888.00 2015-11-05 01:16:34.000 309 12468.02 113.50 54583.60 88888.00 2015-11-05 01:16:34.125 309 12467.98 113.55 54583.62 88888.00 2015-11-05 01:16:34.250 309 12467.90 113.53 54583.65 88888.00 2015-11-05 01:16:34.375 309 12467.95 113.50 54583.62 88888.00 2015-11-05 01:16:34.500 309 12467.98 113.47 54583.60 88888.00 2015-11-05 01:16:34.625 309 12468.00 113.47 54583.60 88888.00 2015-11-05 01:16:34.750 309 12467.98 113.45 54583.60 88888.00 2015-11-05 01:16:34.875 309 12468.00 113.50 54583.57 88888.00 2015-11-05 01:16:35.000 309 12468.02 113.50 54583.57 88888.00 2015-11-05 01:16:35.125 309 12468.02 113.53 54583.62 88888.00 2015-11-05 01:16:35.250 309 12468.00 113.58 54583.62 88888.00 2015-11-05 01:16:35.375 309 12468.00 113.55 54583.62 88888.00 2015-11-05 01:16:35.500 309 12468.00 113.58 54583.57 88888.00 2015-11-05 01:16:35.625 309 12467.95 113.55 54583.57 88888.00 2015-11-05 01:16:35.750 309 12467.95 113.55 54583.60 88888.00 2015-11-05 01:16:35.875 309 12467.92 113.58 54583.60 88888.00 2015-11-05 01:16:36.000 309 12467.95 113.53 54583.60 88888.00 2015-11-05 01:16:36.125 309 12467.92 113.53 54583.60 88888.00 2015-11-05 01:16:36.250 309 12467.95 113.53 54583.60 88888.00 2015-11-05 01:16:36.375 309 12467.98 113.53 54583.57 88888.00 2015-11-05 01:16:36.500 309 12468.02 113.58 54583.62 88888.00 2015-11-05 01:16:36.625 309 12468.05 113.55 54583.60 88888.00 2015-11-05 01:16:36.750 309 12468.05 113.55 54583.60 88888.00 2015-11-05 01:16:36.875 309 12468.05 113.55 54583.60 88888.00 2015-11-05 01:16:37.000 309 12468.10 113.58 54583.57 88888.00 2015-11-05 01:16:37.125 309 12468.12 113.58 54583.60 88888.00 2015-11-05 01:16:37.250 309 12468.02 113.58 54583.60 88888.00 2015-11-05 01:16:37.375 309 12468.02 113.58 54583.62 88888.00 2015-11-05 01:16:37.500 309 12468.02 113.55 54583.60 88888.00 2015-11-05 01:16:37.625 309 12468.00 113.55 54583.60 88888.00 2015-11-05 01:16:37.750 309 12467.98 113.53 54583.57 88888.00 2015-11-05 01:16:37.875 309 12468.02 113.50 54583.57 88888.00 2015-11-05 01:16:38.000 309 12468.02 113.50 54583.57 88888.00 2015-11-05 01:16:38.125 309 12468.00 113.55 54583.57 88888.00 2015-11-05 01:16:38.250 309 12467.95 113.58 54583.57 88888.00 2015-11-05 01:16:38.375 309 12467.98 113.55 54583.55 88888.00 2015-11-05 01:16:38.500 309 12468.00 113.55 54583.57 88888.00 2015-11-05 01:16:38.625 309 12468.02 113.55 54583.57 88888.00 2015-11-05 01:16:38.750 309 12468.02 113.55 54583.55 88888.00 2015-11-05 01:16:38.875 309 12467.98 113.53 54583.57 88888.00 2015-11-05 01:16:39.000 309 12467.92 113.53 54583.55 88888.00 2015-11-05 01:16:39.125 309 12467.90 113.53 54583.55 88888.00 2015-11-05 01:16:39.250 309 12467.88 113.47 54583.60 88888.00 2015-11-05 01:16:39.375 309 12467.95 113.47 54583.60 88888.00 2015-11-05 01:16:39.500 309 12468.00 113.53 54583.62 88888.00 2015-11-05 01:16:39.625 309 12468.02 113.53 54583.60 88888.00 2015-11-05 01:16:39.750 309 12467.95 113.47 54583.60 88888.00 2015-11-05 01:16:39.875 309 12467.88 113.47 54583.57 88888.00 2015-11-05 01:16:40.000 309 12467.88 113.45 54583.55 88888.00 2015-11-05 01:16:40.125 309 12467.92 113.47 54583.55 88888.00 2015-11-05 01:16:40.250 309 12467.98 113.45 54583.60 88888.00 2015-11-05 01:16:40.375 309 12467.95 113.42 54583.60 88888.00 2015-11-05 01:16:40.500 309 12467.85 113.42 54583.62 88888.00 2015-11-05 01:16:40.625 309 12467.88 113.50 54583.62 88888.00 2015-11-05 01:16:40.750 309 12467.95 113.53 54583.65 88888.00 2015-11-05 01:16:40.875 309 12467.92 113.50 54583.62 88888.00 2015-11-05 01:16:41.000 309 12467.95 113.45 54583.62 88888.00 2015-11-05 01:16:41.125 309 12468.02 113.45 54583.62 88888.00 2015-11-05 01:16:41.250 309 12468.02 113.40 54583.65 88888.00 2015-11-05 01:16:41.375 309 12467.98 113.42 54583.62 88888.00 2015-11-05 01:16:41.500 309 12467.92 113.40 54583.60 88888.00 2015-11-05 01:16:41.625 309 12467.95 113.42 54583.60 88888.00 2015-11-05 01:16:41.750 309 12467.95 113.45 54583.60 88888.00 2015-11-05 01:16:41.875 309 12467.92 113.47 54583.60 88888.00 2015-11-05 01:16:42.000 309 12467.88 113.50 54583.60 88888.00 2015-11-05 01:16:42.125 309 12467.85 113.47 54583.60 88888.00 2015-11-05 01:16:42.250 309 12467.83 113.45 54583.60 88888.00 2015-11-05 01:16:42.375 309 12467.92 113.47 54583.60 88888.00 2015-11-05 01:16:42.500 309 12467.98 113.50 54583.62 88888.00 2015-11-05 01:16:42.625 309 12467.92 113.47 54583.60 88888.00 2015-11-05 01:16:42.750 309 12467.88 113.47 54583.60 88888.00 2015-11-05 01:16:42.875 309 12467.85 113.42 54583.57 88888.00 2015-11-05 01:16:43.000 309 12467.95 113.40 54583.60 88888.00 2015-11-05 01:16:43.125 309 12467.95 113.40 54583.60 88888.00 2015-11-05 01:16:43.250 309 12467.90 113.40 54583.60 88888.00 2015-11-05 01:16:43.375 309 12467.98 113.42 54583.60 88888.00 2015-11-05 01:16:43.500 309 12467.92 113.42 54583.57 88888.00 2015-11-05 01:16:43.625 309 12467.90 113.45 54583.55 88888.00 2015-11-05 01:16:43.750 309 12467.90 113.45 54583.55 88888.00 2015-11-05 01:16:43.875 309 12467.95 113.42 54583.60 88888.00 2015-11-05 01:16:44.000 309 12468.02 113.45 54583.60 88888.00 2015-11-05 01:16:44.125 309 12468.00 113.45 54583.60 88888.00 2015-11-05 01:16:44.250 309 12467.98 113.45 54583.60 88888.00 2015-11-05 01:16:44.375 309 12467.92 113.42 54583.62 88888.00 2015-11-05 01:16:44.500 309 12467.95 113.42 54583.60 88888.00 2015-11-05 01:16:44.625 309 12467.90 113.42 54583.60 88888.00 2015-11-05 01:16:44.750 309 12467.95 113.45 54583.65 88888.00 2015-11-05 01:16:44.875 309 12468.02 113.45 54583.62 88888.00 2015-11-05 01:16:45.000 309 12468.00 113.45 54583.60 88888.00 2015-11-05 01:16:45.125 309 12467.98 113.45 54583.65 88888.00 2015-11-05 01:16:45.250 309 12467.95 113.40 54583.65 88888.00 2015-11-05 01:16:45.375 309 12467.98 113.40 54583.62 88888.00 2015-11-05 01:16:45.500 309 12467.98 113.40 54583.62 88888.00 2015-11-05 01:16:45.625 309 12467.92 113.45 54583.62 88888.00 2015-11-05 01:16:45.750 309 12467.85 113.45 54583.60 88888.00 2015-11-05 01:16:45.875 309 12467.88 113.42 54583.60 88888.00 2015-11-05 01:16:46.000 309 12467.95 113.42 54583.57 88888.00 2015-11-05 01:16:46.125 309 12468.02 113.42 54583.60 88888.00 2015-11-05 01:16:46.250 309 12468.02 113.45 54583.60 88888.00 2015-11-05 01:16:46.375 309 12467.95 113.45 54583.60 88888.00 2015-11-05 01:16:46.500 309 12467.92 113.42 54583.60 88888.00 2015-11-05 01:16:46.625 309 12467.98 113.42 54583.62 88888.00 2015-11-05 01:16:46.750 309 12468.00 113.45 54583.60 88888.00 2015-11-05 01:16:46.875 309 12467.98 113.42 54583.60 88888.00 2015-11-05 01:16:47.000 309 12467.92 113.40 54583.57 88888.00 2015-11-05 01:16:47.125 309 12467.95 113.42 54583.57 88888.00 2015-11-05 01:16:47.250 309 12467.95 113.38 54583.60 88888.00 2015-11-05 01:16:47.375 309 12468.00 113.38 54583.60 88888.00 2015-11-05 01:16:47.500 309 12467.92 113.40 54583.60 88888.00 2015-11-05 01:16:47.625 309 12467.90 113.45 54583.60 88888.00 2015-11-05 01:16:47.750 309 12467.90 113.47 54583.60 88888.00 2015-11-05 01:16:47.875 309 12467.88 113.50 54583.57 88888.00 2015-11-05 01:16:48.000 309 12467.85 113.53 54583.57 88888.00 2015-11-05 01:16:48.125 309 12467.92 113.55 54583.57 88888.00 2015-11-05 01:16:48.250 309 12467.95 113.53 54583.57 88888.00 2015-11-05 01:16:48.375 309 12467.98 113.47 54583.55 88888.00 2015-11-05 01:16:48.500 309 12468.00 113.47 54583.55 88888.00 2015-11-05 01:16:48.625 309 12468.02 113.47 54583.53 88888.00 2015-11-05 01:16:48.750 309 12468.02 113.47 54583.57 88888.00 2015-11-05 01:16:48.875 309 12468.02 113.47 54583.57 88888.00 2015-11-05 01:16:49.000 309 12468.02 113.45 54583.55 88888.00 2015-11-05 01:16:49.125 309 12468.02 113.45 54583.55 88888.00 2015-11-05 01:16:49.250 309 12468.10 113.47 54583.57 88888.00 2015-11-05 01:16:49.375 309 12468.15 113.47 54583.57 88888.00 2015-11-05 01:16:49.500 309 12468.12 113.50 54583.55 88888.00 2015-11-05 01:16:49.625 309 12468.12 113.50 54583.53 88888.00 2015-11-05 01:16:49.750 309 12468.12 113.53 54583.55 88888.00 2015-11-05 01:16:49.875 309 12468.08 113.53 54583.55 88888.00 2015-11-05 01:16:50.000 309 12468.08 113.53 54583.50 88888.00 2015-11-05 01:16:50.125 309 12468.08 113.53 54583.57 88888.00 2015-11-05 01:16:50.250 309 12468.15 113.53 54583.55 88888.00 2015-11-05 01:16:50.375 309 12468.17 113.55 54583.55 88888.00 2015-11-05 01:16:50.500 309 12468.12 113.50 54583.55 88888.00 2015-11-05 01:16:50.625 309 12468.10 113.53 54583.55 88888.00 2015-11-05 01:16:50.750 309 12468.08 113.53 54583.57 88888.00 2015-11-05 01:16:50.875 309 12468.10 113.50 54583.55 88888.00 2015-11-05 01:16:51.000 309 12468.12 113.47 54583.53 88888.00 2015-11-05 01:16:51.125 309 12468.12 113.45 54583.55 88888.00 2015-11-05 01:16:51.250 309 12468.15 113.47 54583.57 88888.00 2015-11-05 01:16:51.375 309 12468.17 113.50 54583.57 88888.00 2015-11-05 01:16:51.500 309 12468.17 113.47 54583.55 88888.00 2015-11-05 01:16:51.625 309 12468.17 113.45 54583.55 88888.00 2015-11-05 01:16:51.750 309 12468.17 113.47 54583.57 88888.00 2015-11-05 01:16:51.875 309 12468.17 113.47 54583.57 88888.00 2015-11-05 01:16:52.000 309 12468.17 113.42 54583.57 88888.00 2015-11-05 01:16:52.125 309 12468.23 113.40 54583.57 88888.00 2015-11-05 01:16:52.250 309 12468.27 113.40 54583.60 88888.00 2015-11-05 01:16:52.375 309 12468.33 113.42 54583.57 88888.00 2015-11-05 01:16:52.500 309 12468.30 113.45 54583.57 88888.00 2015-11-05 01:16:52.625 309 12468.23 113.53 54583.57 88888.00 2015-11-05 01:16:52.750 309 12468.17 113.50 54583.55 88888.00 2015-11-05 01:16:52.875 309 12468.23 113.47 54583.53 88888.00 2015-11-05 01:16:53.000 309 12468.27 113.47 54583.55 88888.00 2015-11-05 01:16:53.125 309 12468.30 113.50 54583.57 88888.00 2015-11-05 01:16:53.250 309 12468.23 113.50 54583.55 88888.00 2015-11-05 01:16:53.375 309 12468.20 113.47 54583.55 88888.00 2015-11-05 01:16:53.500 309 12468.23 113.47 54583.57 88888.00 2015-11-05 01:16:53.625 309 12468.30 113.45 54583.57 88888.00 2015-11-05 01:16:53.750 309 12468.30 113.45 54583.57 88888.00 2015-11-05 01:16:53.875 309 12468.23 113.47 54583.57 88888.00 2015-11-05 01:16:54.000 309 12468.23 113.42 54583.55 88888.00 2015-11-05 01:16:54.125 309 12468.20 113.45 54583.60 88888.00 2015-11-05 01:16:54.250 309 12468.23 113.45 54583.57 88888.00 2015-11-05 01:16:54.375 309 12468.25 113.47 54583.55 88888.00 2015-11-05 01:16:54.500 309 12468.23 113.47 54583.55 88888.00 2015-11-05 01:16:54.625 309 12468.25 113.47 54583.57 88888.00 2015-11-05 01:16:54.750 309 12468.27 113.47 54583.55 88888.00 2015-11-05 01:16:54.875 309 12468.30 113.47 54583.57 88888.00 2015-11-05 01:16:55.000 309 12468.30 113.47 54583.53 88888.00 2015-11-05 01:16:55.125 309 12468.33 113.50 54583.57 88888.00 2015-11-05 01:16:55.250 309 12468.27 113.50 54583.57 88888.00 2015-11-05 01:16:55.375 309 12468.30 113.50 54583.57 88888.00 2015-11-05 01:16:55.500 309 12468.33 113.53 54583.57 88888.00 2015-11-05 01:16:55.625 309 12468.35 113.53 54583.55 88888.00 2015-11-05 01:16:55.750 309 12468.40 113.53 54583.53 88888.00 2015-11-05 01:16:55.875 309 12468.38 113.50 54583.53 88888.00 2015-11-05 01:16:56.000 309 12468.35 113.50 54583.55 88888.00 2015-11-05 01:16:56.125 309 12468.30 113.47 54583.60 88888.00 2015-11-05 01:16:56.250 309 12468.35 113.47 54583.57 88888.00 2015-11-05 01:16:56.375 309 12468.38 113.47 54583.55 88888.00 2015-11-05 01:16:56.500 309 12468.40 113.45 54583.53 88888.00 2015-11-05 01:16:56.625 309 12468.42 113.47 54583.53 88888.00 2015-11-05 01:16:56.750 309 12468.45 113.47 54583.55 88888.00 2015-11-05 01:16:56.875 309 12468.40 113.45 54583.55 88888.00 2015-11-05 01:16:57.000 309 12468.38 113.47 54583.55 88888.00 2015-11-05 01:16:57.125 309 12468.35 113.47 54583.60 88888.00 2015-11-05 01:16:57.250 309 12468.40 113.45 54583.57 88888.00 2015-11-05 01:16:57.375 309 12468.45 113.45 54583.57 88888.00 2015-11-05 01:16:57.500 309 12468.45 113.45 54583.57 88888.00 2015-11-05 01:16:57.625 309 12468.48 113.45 54583.57 88888.00 2015-11-05 01:16:57.750 309 12468.45 113.45 54583.57 88888.00 2015-11-05 01:16:57.875 309 12468.45 113.47 54583.55 88888.00 2015-11-05 01:16:58.000 309 12468.45 113.47 54583.53 88888.00 2015-11-05 01:16:58.125 309 12468.50 113.47 54583.53 88888.00 2015-11-05 01:16:58.250 309 12468.52 113.47 54583.55 88888.00 2015-11-05 01:16:58.375 309 12468.58 113.47 54583.55 88888.00 2015-11-05 01:16:58.500 309 12468.58 113.47 54583.53 88888.00 2015-11-05 01:16:58.625 309 12468.62 113.50 54583.55 88888.00 2015-11-05 01:16:58.750 309 12468.65 113.53 54583.57 88888.00 2015-11-05 01:16:58.875 309 12468.62 113.53 54583.55 88888.00 2015-11-05 01:16:59.000 309 12468.60 113.53 54583.53 88888.00 2015-11-05 01:16:59.125 309 12468.52 113.53 54583.53 88888.00 2015-11-05 01:16:59.250 309 12468.48 113.50 54583.53 88888.00 2015-11-05 01:16:59.375 309 12468.55 113.53 54583.55 88888.00 2015-11-05 01:16:59.500 309 12468.60 113.55 54583.55 88888.00 2015-11-05 01:16:59.625 309 12468.60 113.58 54583.55 88888.00 2015-11-05 01:16:59.750 309 12468.62 113.53 54583.50 88888.00 2015-11-05 01:16:59.875 309 12468.65 113.55 54583.47 88888.00 2015-11-05 01:17:00.000 309 12468.70 113.55 54583.47 88888.00 2015-11-05 01:17:00.125 309 12468.73 113.58 54583.53 88888.00 2015-11-05 01:17:00.250 309 12468.67 113.60 54583.50 88888.00 2015-11-05 01:17:00.375 309 12468.65 113.60 54583.50 88888.00 2015-11-05 01:17:00.500 309 12468.60 113.60 54583.53 88888.00 2015-11-05 01:17:00.625 309 12468.60 113.60 54583.53 88888.00 2015-11-05 01:17:00.750 309 12468.65 113.65 54583.50 88888.00 2015-11-05 01:17:00.875 309 12468.62 113.65 54583.50 88888.00 2015-11-05 01:17:01.000 309 12468.65 113.60 54583.50 88888.00 2015-11-05 01:17:01.125 309 12468.70 113.60 54583.50 88888.00 2015-11-05 01:17:01.250 309 12468.73 113.60 54583.50 88888.00 2015-11-05 01:17:01.375 309 12468.75 113.58 54583.50 88888.00 2015-11-05 01:17:01.500 309 12468.70 113.58 54583.50 88888.00 2015-11-05 01:17:01.625 309 12468.75 113.60 54583.47 88888.00 2015-11-05 01:17:01.750 309 12468.80 113.60 54583.47 88888.00 2015-11-05 01:17:01.875 309 12468.85 113.60 54583.47 88888.00 2015-11-05 01:17:02.000 309 12468.83 113.65 54583.50 88888.00 2015-11-05 01:17:02.125 309 12468.77 113.65 54583.50 88888.00 2015-11-05 01:17:02.250 309 12468.70 113.60 54583.47 88888.00 2015-11-05 01:17:02.375 309 12468.70 113.58 54583.47 88888.00 2015-11-05 01:17:02.500 309 12468.73 113.58 54583.47 88888.00 2015-11-05 01:17:02.625 309 12468.77 113.60 54583.47 88888.00 2015-11-05 01:17:02.750 309 12468.73 113.60 54583.45 88888.00 2015-11-05 01:17:02.875 309 12468.67 113.60 54583.50 88888.00 2015-11-05 01:17:03.000 309 12468.75 113.62 54583.47 88888.00 2015-11-05 01:17:03.125 309 12468.88 113.65 54583.53 88888.00 2015-11-05 01:17:03.250 309 12468.83 113.60 54583.50 88888.00 2015-11-05 01:17:03.375 309 12468.80 113.58 54583.47 88888.00 2015-11-05 01:17:03.500 309 12468.83 113.55 54583.50 88888.00 2015-11-05 01:17:03.625 309 12468.85 113.60 54583.50 88888.00 2015-11-05 01:17:03.750 309 12468.80 113.62 54583.47 88888.00 2015-11-05 01:17:03.875 309 12468.80 113.62 54583.45 88888.00 2015-11-05 01:17:04.000 309 12468.80 113.62 54583.47 88888.00 2015-11-05 01:17:04.125 309 12468.83 113.62 54583.45 88888.00 2015-11-05 01:17:04.250 309 12468.83 113.65 54583.47 88888.00 2015-11-05 01:17:04.375 309 12468.83 113.67 54583.47 88888.00 2015-11-05 01:17:04.500 309 12468.85 113.75 54583.47 88888.00 2015-11-05 01:17:04.625 309 12468.85 113.72 54583.47 88888.00 2015-11-05 01:17:04.750 309 12468.88 113.72 54583.45 88888.00 2015-11-05 01:17:04.875 309 12468.98 113.75 54583.47 88888.00 2015-11-05 01:17:05.000 309 12469.02 113.78 54583.47 88888.00 2015-11-05 01:17:05.125 309 12469.02 113.78 54583.47 88888.00 2015-11-05 01:17:05.250 309 12468.98 113.80 54583.47 88888.00 2015-11-05 01:17:05.375 309 12468.98 113.85 54583.47 88888.00 2015-11-05 01:17:05.500 309 12468.92 113.83 54583.45 88888.00 2015-11-05 01:17:05.625 309 12468.92 113.80 54583.45 88888.00 2015-11-05 01:17:05.750 309 12468.98 113.80 54583.45 88888.00 2015-11-05 01:17:05.875 309 12469.00 113.80 54583.45 88888.00 2015-11-05 01:17:06.000 309 12469.02 113.80 54583.40 88888.00 2015-11-05 01:17:06.125 309 12468.98 113.85 54583.45 88888.00 2015-11-05 01:17:06.250 309 12468.98 113.88 54583.43 88888.00 2015-11-05 01:17:06.375 309 12468.95 113.90 54583.45 88888.00 2015-11-05 01:17:06.500 309 12468.92 113.85 54583.45 88888.00 2015-11-05 01:17:06.625 309 12468.95 113.88 54583.45 88888.00 2015-11-05 01:17:06.750 309 12469.02 113.90 54583.43 88888.00 2015-11-05 01:17:06.875 309 12469.00 113.92 54583.43 88888.00 2015-11-05 01:17:07.000 309 12469.00 113.95 54583.45 88888.00 2015-11-05 01:17:07.125 309 12469.08 114.00 54583.43 88888.00 2015-11-05 01:17:07.250 309 12469.02 114.00 54583.40 88888.00 2015-11-05 01:17:07.375 309 12469.00 114.05 54583.43 88888.00 2015-11-05 01:17:07.500 309 12469.02 114.00 54583.43 88888.00 2015-11-05 01:17:07.625 309 12469.10 114.00 54583.43 88888.00 2015-11-05 01:17:07.750 309 12469.02 113.97 54583.40 88888.00 2015-11-05 01:17:07.875 309 12469.00 113.97 54583.40 88888.00 2015-11-05 01:17:08.000 309 12469.05 114.00 54583.40 88888.00 2015-11-05 01:17:08.125 309 12469.10 114.05 54583.40 88888.00 2015-11-05 01:17:08.250 309 12469.08 114.03 54583.43 88888.00 2015-11-05 01:17:08.375 309 12469.02 114.03 54583.40 88888.00 2015-11-05 01:17:08.500 309 12469.00 114.05 54583.38 88888.00 2015-11-05 01:17:08.625 309 12469.08 114.08 54583.40 88888.00 2015-11-05 01:17:08.750 309 12469.12 114.05 54583.38 88888.00 2015-11-05 01:17:08.875 309 12469.08 114.03 54583.35 88888.00 2015-11-05 01:17:09.000 309 12469.10 114.03 54583.35 88888.00 2015-11-05 01:17:09.125 309 12469.12 114.03 54583.38 88888.00 2015-11-05 01:17:09.250 309 12469.08 114.05 54583.38 88888.00 2015-11-05 01:17:09.375 309 12469.08 114.10 54583.35 88888.00 2015-11-05 01:17:09.500 309 12469.12 114.15 54583.38 88888.00 2015-11-05 01:17:09.625 309 12469.15 114.10 54583.38 88888.00 2015-11-05 01:17:09.750 309 12469.15 114.08 54583.38 88888.00 2015-11-05 01:17:09.875 309 12469.15 114.08 54583.38 88888.00 2015-11-05 01:17:10.000 309 12469.17 114.08 54583.38 88888.00 2015-11-05 01:17:10.125 309 12469.27 114.08 54583.38 88888.00 2015-11-05 01:17:10.250 309 12469.30 114.08 54583.40 88888.00 2015-11-05 01:17:10.375 309 12469.20 114.05 54583.40 88888.00 2015-11-05 01:17:10.500 309 12469.15 114.10 54583.38 88888.00 2015-11-05 01:17:10.625 309 12469.15 114.05 54583.35 88888.00 2015-11-05 01:17:10.750 309 12469.10 114.03 54583.38 88888.00 2015-11-05 01:17:10.875 309 12469.10 114.03 54583.40 88888.00 2015-11-05 01:17:11.000 309 12469.15 114.05 54583.38 88888.00 2015-11-05 01:17:11.125 309 12469.23 114.05 54583.38 88888.00 2015-11-05 01:17:11.250 309 12469.17 114.05 54583.38 88888.00 2015-11-05 01:17:11.375 309 12469.23 114.12 54583.38 88888.00 2015-11-05 01:17:11.500 309 12469.17 114.17 54583.40 88888.00 2015-11-05 01:17:11.625 309 12469.12 114.17 54583.40 88888.00 2015-11-05 01:17:11.750 309 12469.12 114.12 54583.38 88888.00 2015-11-05 01:17:11.875 309 12469.20 114.10 54583.35 88888.00 2015-11-05 01:17:12.000 309 12469.25 114.12 54583.32 88888.00 2015-11-05 01:17:12.125 309 12469.20 114.15 54583.35 88888.00 2015-11-05 01:17:12.250 309 12469.20 114.15 54583.38 88888.00 2015-11-05 01:17:12.375 309 12469.25 114.17 54583.40 88888.00 2015-11-05 01:17:12.500 309 12469.27 114.15 54583.35 88888.00 2015-11-05 01:17:12.625 309 12469.25 114.17 54583.38 88888.00 2015-11-05 01:17:12.750 309 12469.23 114.20 54583.35 88888.00 2015-11-05 01:17:12.875 309 12469.23 114.17 54583.38 88888.00 2015-11-05 01:17:13.000 309 12469.23 114.20 54583.35 88888.00 2015-11-05 01:17:13.125 309 12469.23 114.22 54583.32 88888.00 2015-11-05 01:17:13.250 309 12469.20 114.20 54583.32 88888.00 2015-11-05 01:17:13.375 309 12469.27 114.20 54583.30 88888.00 2015-11-05 01:17:13.500 309 12469.33 114.22 54583.32 88888.00 2015-11-05 01:17:13.625 309 12469.38 114.28 54583.35 88888.00 2015-11-05 01:17:13.750 309 12469.40 114.25 54583.35 88888.00 2015-11-05 01:17:13.875 309 12469.42 114.25 54583.32 88888.00 2015-11-05 01:17:14.000 309 12469.42 114.28 54583.30 88888.00 2015-11-05 01:17:14.125 309 12469.42 114.28 54583.28 88888.00 2015-11-05 01:17:14.250 309 12469.40 114.30 54583.30 88888.00 2015-11-05 01:17:14.375 309 12469.40 114.30 54583.30 88888.00 2015-11-05 01:17:14.500 309 12469.40 114.30 54583.28 88888.00 2015-11-05 01:17:14.625 309 12469.42 114.33 54583.30 88888.00 2015-11-05 01:17:14.750 309 12469.48 114.35 54583.32 88888.00 2015-11-05 01:17:14.875 309 12469.45 114.30 54583.30 88888.00 2015-11-05 01:17:15.000 309 12469.38 114.28 54583.32 88888.00 2015-11-05 01:17:15.125 309 12469.45 114.33 54583.32 88888.00 2015-11-05 01:17:15.250 309 12469.45 114.30 54583.32 88888.00 2015-11-05 01:17:15.375 309 12469.50 114.33 54583.30 88888.00 2015-11-05 01:17:15.500 309 12469.42 114.33 54583.32 88888.00 2015-11-05 01:17:15.625 309 12469.38 114.30 54583.30 88888.00 2015-11-05 01:17:15.750 309 12469.48 114.33 54583.30 88888.00 2015-11-05 01:17:15.875 309 12469.58 114.35 54583.28 88888.00 2015-11-05 01:17:16.000 309 12469.58 114.35 54583.30 88888.00 2015-11-05 01:17:16.125 309 12469.50 114.35 54583.32 88888.00 2015-11-05 01:17:16.250 309 12469.48 114.38 54583.32 88888.00 2015-11-05 01:17:16.375 309 12469.50 114.38 54583.35 88888.00 2015-11-05 01:17:16.500 309 12469.52 114.38 54583.32 88888.00 2015-11-05 01:17:16.625 309 12469.58 114.35 54583.32 88888.00 2015-11-05 01:17:16.750 309 12469.58 114.38 54583.32 88888.00 2015-11-05 01:17:16.875 309 12469.52 114.38 54583.30 88888.00 2015-11-05 01:17:17.000 309 12469.52 114.40 54583.30 88888.00 2015-11-05 01:17:17.125 309 12469.52 114.42 54583.32 88888.00 2015-11-05 01:17:17.250 309 12469.48 114.42 54583.30 88888.00 2015-11-05 01:17:17.375 309 12469.52 114.45 54583.30 88888.00 2015-11-05 01:17:17.500 309 12469.45 114.45 54583.30 88888.00 2015-11-05 01:17:17.625 309 12469.48 114.45 54583.30 88888.00 2015-11-05 01:17:17.750 309 12469.55 114.50 54583.32 88888.00 2015-11-05 01:17:17.875 309 12469.55 114.50 54583.32 88888.00 2015-11-05 01:17:18.000 309 12469.52 114.50 54583.30 88888.00 2015-11-05 01:17:18.125 309 12469.50 114.47 54583.32 88888.00 2015-11-05 01:17:18.250 309 12469.52 114.47 54583.32 88888.00 2015-11-05 01:17:18.375 309 12469.58 114.50 54583.32 88888.00 2015-11-05 01:17:18.500 309 12469.58 114.55 54583.35 88888.00 2015-11-05 01:17:18.625 309 12469.58 114.58 54583.32 88888.00 2015-11-05 01:17:18.750 309 12469.55 114.55 54583.30 88888.00 2015-11-05 01:17:18.875 309 12469.58 114.58 54583.32 88888.00 2015-11-05 01:17:19.000 309 12469.58 114.53 54583.32 88888.00 2015-11-05 01:17:19.125 309 12469.52 114.53 54583.32 88888.00 2015-11-05 01:17:19.250 309 12469.58 114.50 54583.35 88888.00 2015-11-05 01:17:19.375 309 12469.65 114.53 54583.32 88888.00 2015-11-05 01:17:19.500 309 12469.62 114.58 54583.32 88888.00 2015-11-05 01:17:19.625 309 12469.60 114.60 54583.30 88888.00 2015-11-05 01:17:19.750 309 12469.58 114.58 54583.28 88888.00 2015-11-05 01:17:19.875 309 12469.60 114.58 54583.30 88888.00 2015-11-05 01:17:20.000 309 12469.62 114.58 54583.32 88888.00 2015-11-05 01:17:20.125 309 12469.62 114.60 54583.32 88888.00 2015-11-05 01:17:20.250 309 12469.62 114.62 54583.30 88888.00 2015-11-05 01:17:20.375 309 12469.67 114.65 54583.30 88888.00 2015-11-05 01:17:20.500 309 12469.65 114.60 54583.30 88888.00 2015-11-05 01:17:20.625 309 12469.60 114.58 54583.30 88888.00 2015-11-05 01:17:20.750 309 12469.65 114.58 54583.32 88888.00 2015-11-05 01:17:20.875 309 12469.60 114.60 54583.30 88888.00 2015-11-05 01:17:21.000 309 12469.55 114.60 54583.30 88888.00 2015-11-05 01:17:21.125 309 12469.52 114.58 54583.32 88888.00 2015-11-05 01:17:21.250 309 12469.50 114.58 54583.32 88888.00 2015-11-05 01:17:21.375 309 12469.50 114.58 54583.30 88888.00 2015-11-05 01:17:21.500 309 12469.50 114.58 54583.32 88888.00 2015-11-05 01:17:21.625 309 12469.55 114.58 54583.32 88888.00 2015-11-05 01:17:21.750 309 12469.52 114.58 54583.32 88888.00 2015-11-05 01:17:21.875 309 12469.55 114.58 54583.32 88888.00 2015-11-05 01:17:22.000 309 12469.52 114.55 54583.32 88888.00 2015-11-05 01:17:22.125 309 12469.52 114.58 54583.35 88888.00 2015-11-05 01:17:22.250 309 12469.48 114.58 54583.35 88888.00 2015-11-05 01:17:22.375 309 12469.50 114.55 54583.32 88888.00 2015-11-05 01:17:22.500 309 12469.55 114.53 54583.32 88888.00 2015-11-05 01:17:22.625 309 12469.62 114.55 54583.30 88888.00 2015-11-05 01:17:22.750 309 12469.65 114.58 54583.32 88888.00 2015-11-05 01:17:22.875 309 12469.60 114.60 54583.35 88888.00 2015-11-05 01:17:23.000 309 12469.58 114.62 54583.30 88888.00 2015-11-05 01:17:23.125 309 12469.55 114.60 54583.32 88888.00 2015-11-05 01:17:23.250 309 12469.58 114.62 54583.32 88888.00 2015-11-05 01:17:23.375 309 12469.62 114.60 54583.32 88888.00 2015-11-05 01:17:23.500 309 12469.62 114.60 54583.32 88888.00 2015-11-05 01:17:23.625 309 12469.65 114.62 54583.35 88888.00 2015-11-05 01:17:23.750 309 12469.70 114.65 54583.38 88888.00 2015-11-05 01:17:23.875 309 12469.70 114.65 54583.35 88888.00 2015-11-05 01:17:24.000 309 12469.67 114.67 54583.32 88888.00 2015-11-05 01:17:24.125 309 12469.73 114.70 54583.35 88888.00 2015-11-05 01:17:24.250 309 12469.73 114.65 54583.38 88888.00 2015-11-05 01:17:24.375 309 12469.70 114.65 54583.38 88888.00 2015-11-05 01:17:24.500 309 12469.67 114.62 54583.35 88888.00 2015-11-05 01:17:24.625 309 12469.65 114.65 54583.35 88888.00 2015-11-05 01:17:24.750 309 12469.73 114.70 54583.35 88888.00 2015-11-05 01:17:24.875 309 12469.77 114.72 54583.35 88888.00 2015-11-05 01:17:25.000 309 12469.73 114.75 54583.35 88888.00 2015-11-05 01:17:25.125 309 12469.67 114.67 54583.32 88888.00 2015-11-05 01:17:25.250 309 12469.67 114.65 54583.32 88888.00 2015-11-05 01:17:25.375 309 12469.70 114.65 54583.32 88888.00 2015-11-05 01:17:25.500 309 12469.70 114.65 54583.32 88888.00 2015-11-05 01:17:25.625 309 12469.70 114.65 54583.32 88888.00 2015-11-05 01:17:25.750 309 12469.65 114.62 54583.35 88888.00 2015-11-05 01:17:25.875 309 12469.67 114.65 54583.35 88888.00 2015-11-05 01:17:26.000 309 12469.70 114.67 54583.32 88888.00 2015-11-05 01:17:26.125 309 12469.67 114.65 54583.32 88888.00 2015-11-05 01:17:26.250 309 12469.65 114.65 54583.32 88888.00 2015-11-05 01:17:26.375 309 12469.80 114.65 54583.35 88888.00 2015-11-05 01:17:26.500 309 12469.83 114.62 54583.35 88888.00 2015-11-05 01:17:26.625 309 12469.75 114.60 54583.35 88888.00 2015-11-05 01:17:26.750 309 12469.73 114.60 54583.32 88888.00 2015-11-05 01:17:26.875 309 12469.75 114.58 54583.32 88888.00 2015-11-05 01:17:27.000 309 12469.80 114.53 54583.30 88888.00 2015-11-05 01:17:27.125 309 12469.77 114.55 54583.35 88888.00 2015-11-05 01:17:27.250 309 12469.67 114.58 54583.35 88888.00 2015-11-05 01:17:27.375 309 12469.73 114.60 54583.35 88888.00 2015-11-05 01:17:27.500 309 12469.73 114.60 54583.32 88888.00 2015-11-05 01:17:27.625 309 12469.73 114.60 54583.35 88888.00 2015-11-05 01:17:27.750 309 12469.65 114.58 54583.32 88888.00 2015-11-05 01:17:27.875 309 12469.67 114.58 54583.32 88888.00 2015-11-05 01:17:28.000 309 12469.75 114.58 54583.32 88888.00 2015-11-05 01:17:28.125 309 12469.73 114.60 54583.32 88888.00 2015-11-05 01:17:28.250 309 12469.65 114.58 54583.32 88888.00 2015-11-05 01:17:28.375 309 12469.70 114.58 54583.32 88888.00 2015-11-05 01:17:28.500 309 12469.75 114.60 54583.30 88888.00 2015-11-05 01:17:28.625 309 12469.77 114.58 54583.32 88888.00 2015-11-05 01:17:28.750 309 12469.70 114.58 54583.30 88888.00 2015-11-05 01:17:28.875 309 12469.73 114.62 54583.32 88888.00 2015-11-05 01:17:29.000 309 12469.80 114.67 54583.35 88888.00 2015-11-05 01:17:29.125 309 12469.88 114.65 54583.35 88888.00 2015-11-05 01:17:29.250 309 12469.80 114.58 54583.35 88888.00 2015-11-05 01:17:29.375 309 12469.83 114.58 54583.35 88888.00 2015-11-05 01:17:29.500 309 12469.88 114.60 54583.32 88888.00 2015-11-05 01:17:29.625 309 12469.85 114.65 54583.32 88888.00 2015-11-05 01:17:29.750 309 12469.85 114.67 54583.35 88888.00 2015-11-05 01:17:29.875 309 12469.83 114.67 54583.35 88888.00 2015-11-05 01:17:30.000 309 12469.85 114.62 54583.32 88888.00 2015-11-05 01:17:30.125 309 12469.88 114.58 54583.35 88888.00 2015-11-05 01:17:30.250 309 12469.88 114.60 54583.38 88888.00 2015-11-05 01:17:30.375 309 12469.92 114.62 54583.38 88888.00 2015-11-05 01:17:30.500 309 12470.02 114.62 54583.35 88888.00 2015-11-05 01:17:30.625 309 12470.00 114.62 54583.32 88888.00 2015-11-05 01:17:30.750 309 12469.98 114.62 54583.35 88888.00 2015-11-05 01:17:30.875 309 12469.95 114.60 54583.32 88888.00 2015-11-05 01:17:31.000 309 12469.92 114.58 54583.30 88888.00 2015-11-05 01:17:31.125 309 12469.90 114.60 54583.32 88888.00 2015-11-05 01:17:31.250 309 12469.90 114.60 54583.35 88888.00 2015-11-05 01:17:31.375 309 12469.95 114.55 54583.30 88888.00 2015-11-05 01:17:31.500 309 12469.88 114.55 54583.32 88888.00 2015-11-05 01:17:31.625 309 12469.88 114.55 54583.32 88888.00 2015-11-05 01:17:31.750 309 12469.88 114.53 54583.35 88888.00 2015-11-05 01:17:31.875 309 12469.90 114.53 54583.35 88888.00 2015-11-05 01:17:32.000 309 12469.95 114.53 54583.32 88888.00 2015-11-05 01:17:32.125 309 12469.95 114.50 54583.30 88888.00 2015-11-05 01:17:32.250 309 12469.98 114.58 54583.32 88888.00 2015-11-05 01:17:32.375 309 12470.00 114.62 54583.32 88888.00 2015-11-05 01:17:32.500 309 12470.08 114.60 54583.30 88888.00 2015-11-05 01:17:32.625 309 12470.05 114.55 54583.30 88888.00 2015-11-05 01:17:32.750 309 12470.05 114.55 54583.30 88888.00 2015-11-05 01:17:32.875 309 12470.08 114.53 54583.32 88888.00 2015-11-05 01:17:33.000 309 12470.08 114.53 54583.30 88888.00 2015-11-05 01:17:33.125 309 12470.02 114.50 54583.30 88888.00 2015-11-05 01:17:33.250 309 12470.02 114.53 54583.32 88888.00 2015-11-05 01:17:33.375 309 12470.12 114.55 54583.32 88888.00 2015-11-05 01:17:33.500 309 12470.20 114.55 54583.30 88888.00 2015-11-05 01:17:33.625 309 12470.23 114.53 54583.28 88888.00 2015-11-05 01:17:33.750 309 12470.27 114.53 54583.28 88888.00 2015-11-05 01:17:33.875 309 12470.25 114.58 54583.28 88888.00 2015-11-05 01:17:34.000 309 12470.15 114.58 54583.28 88888.00 2015-11-05 01:17:34.125 309 12470.10 114.58 54583.30 88888.00 2015-11-05 01:17:34.250 309 12470.10 114.58 54583.28 88888.00 2015-11-05 01:17:34.375 309 12470.10 114.53 54583.25 88888.00 2015-11-05 01:17:34.500 309 12470.17 114.53 54583.28 88888.00 2015-11-05 01:17:34.625 309 12470.25 114.60 54583.30 88888.00 2015-11-05 01:17:34.750 309 12470.25 114.60 54583.28 88888.00 2015-11-05 01:17:34.875 309 12470.25 114.58 54583.28 88888.00 2015-11-05 01:17:35.000 309 12470.25 114.53 54583.28 88888.00 2015-11-05 01:17:35.125 309 12470.30 114.55 54583.28 88888.00 2015-11-05 01:17:35.250 309 12470.33 114.60 54583.32 88888.00 2015-11-05 01:17:35.375 309 12470.35 114.65 54583.30 88888.00 2015-11-05 01:17:35.500 309 12470.30 114.62 54583.28 88888.00 2015-11-05 01:17:35.625 309 12470.25 114.62 54583.30 88888.00 2015-11-05 01:17:35.750 309 12470.35 114.65 54583.28 88888.00 2015-11-05 01:17:35.875 309 12470.42 114.65 54583.25 88888.00 2015-11-05 01:17:36.000 309 12470.42 114.67 54583.28 88888.00 2015-11-05 01:17:36.125 309 12470.38 114.67 54583.28 88888.00 2015-11-05 01:17:36.250 309 12470.30 114.65 54583.25 88888.00 2015-11-05 01:17:36.375 309 12470.33 114.62 54583.22 88888.00 2015-11-05 01:17:36.500 309 12470.38 114.60 54583.25 88888.00 2015-11-05 01:17:36.625 309 12470.42 114.65 54583.28 88888.00 2015-11-05 01:17:36.750 309 12470.45 114.75 54583.28 88888.00 2015-11-05 01:17:36.875 309 12470.42 114.78 54583.28 88888.00 2015-11-05 01:17:37.000 309 12470.38 114.72 54583.25 88888.00 2015-11-05 01:17:37.125 309 12470.38 114.70 54583.25 88888.00 2015-11-05 01:17:37.250 309 12470.38 114.70 54583.22 88888.00 2015-11-05 01:17:37.375 309 12470.40 114.78 54583.28 88888.00 2015-11-05 01:17:37.500 309 12470.48 114.78 54583.28 88888.00 2015-11-05 01:17:37.625 309 12470.45 114.78 54583.25 88888.00 2015-11-05 01:17:37.750 309 12470.40 114.75 54583.22 88888.00 2015-11-05 01:17:37.875 309 12470.42 114.75 54583.25 88888.00 2015-11-05 01:17:38.000 309 12470.48 114.78 54583.25 88888.00 2015-11-05 01:17:38.125 309 12470.42 114.80 54583.25 88888.00 2015-11-05 01:17:38.250 309 12470.38 114.85 54583.28 88888.00 2015-11-05 01:17:38.375 309 12470.40 114.80 54583.25 88888.00 2015-11-05 01:17:38.500 309 12470.42 114.80 54583.25 88888.00 2015-11-05 01:17:38.625 309 12470.45 114.83 54583.25 88888.00 2015-11-05 01:17:38.750 309 12470.50 114.83 54583.25 88888.00 2015-11-05 01:17:38.875 309 12470.55 114.83 54583.25 88888.00 2015-11-05 01:17:39.000 309 12470.58 114.85 54583.22 88888.00 2015-11-05 01:17:39.125 309 12470.52 114.85 54583.25 88888.00 2015-11-05 01:17:39.250 309 12470.48 114.85 54583.25 88888.00 2015-11-05 01:17:39.375 309 12470.52 114.92 54583.25 88888.00 2015-11-05 01:17:39.500 309 12470.52 114.95 54583.22 88888.00 2015-11-05 01:17:39.625 309 12470.50 114.97 54583.22 88888.00 2015-11-05 01:17:39.750 309 12470.52 114.97 54583.22 88888.00 2015-11-05 01:17:39.875 309 12470.50 114.95 54583.22 88888.00 2015-11-05 01:17:40.000 309 12470.48 114.95 54583.22 88888.00 2015-11-05 01:17:40.125 309 12470.48 114.97 54583.25 88888.00 2015-11-05 01:17:40.250 309 12470.45 115.00 54583.25 88888.00 2015-11-05 01:17:40.375 309 12470.50 114.97 54583.25 88888.00 2015-11-05 01:17:40.500 309 12470.52 114.95 54583.22 88888.00 2015-11-05 01:17:40.625 309 12470.52 114.97 54583.22 88888.00 2015-11-05 01:17:40.750 309 12470.52 114.97 54583.22 88888.00 2015-11-05 01:17:40.875 309 12470.60 114.95 54583.25 88888.00 2015-11-05 01:17:41.000 309 12470.55 114.97 54583.28 88888.00 2015-11-05 01:17:41.125 309 12470.55 114.92 54583.28 88888.00 2015-11-05 01:17:41.250 309 12470.65 114.92 54583.28 88888.00 2015-11-05 01:17:41.375 309 12470.67 114.97 54583.22 88888.00 2015-11-05 01:17:41.500 309 12470.62 115.03 54583.25 88888.00 2015-11-05 01:17:41.625 309 12470.65 114.97 54583.25 88888.00 2015-11-05 01:17:41.750 309 12470.67 114.95 54583.25 88888.00 2015-11-05 01:17:41.875 309 12470.65 114.92 54583.25 88888.00 2015-11-05 01:17:42.000 309 12470.58 114.95 54583.22 88888.00 2015-11-05 01:17:42.125 309 12470.60 114.95 54583.22 88888.00 2015-11-05 01:17:42.250 309 12470.65 114.95 54583.25 88888.00 2015-11-05 01:17:42.375 309 12470.75 115.00 54583.25 88888.00 2015-11-05 01:17:42.500 309 12470.75 114.97 54583.25 88888.00 2015-11-05 01:17:42.625 309 12470.70 114.97 54583.25 88888.00 2015-11-05 01:17:42.750 309 12470.67 114.92 54583.22 88888.00 2015-11-05 01:17:42.875 309 12470.62 114.95 54583.25 88888.00 2015-11-05 01:17:43.000 309 12470.62 114.95 54583.22 88888.00 2015-11-05 01:17:43.125 309 12470.65 114.97 54583.22 88888.00 2015-11-05 01:17:43.250 309 12470.67 114.95 54583.25 88888.00 2015-11-05 01:17:43.375 309 12470.67 114.95 54583.25 88888.00 2015-11-05 01:17:43.500 309 12470.70 114.88 54583.25 88888.00 2015-11-05 01:17:43.625 309 12470.70 114.90 54583.25 88888.00 2015-11-05 01:17:43.750 309 12470.67 114.90 54583.22 88888.00 2015-11-05 01:17:43.875 309 12470.65 114.92 54583.25 88888.00 2015-11-05 01:17:44.000 309 12470.60 114.90 54583.28 88888.00 2015-11-05 01:17:44.125 309 12470.60 114.85 54583.28 88888.00 2015-11-05 01:17:44.250 309 12470.50 114.85 54583.28 88888.00 2015-11-05 01:17:44.375 309 12470.50 114.83 54583.28 88888.00 2015-11-05 01:17:44.500 309 12470.50 114.88 54583.28 88888.00 2015-11-05 01:17:44.625 309 12470.60 114.90 54583.30 88888.00 2015-11-05 01:17:44.750 309 12470.62 114.92 54583.28 88888.00 2015-11-05 01:17:44.875 309 12470.60 114.88 54583.25 88888.00 2015-11-05 01:17:45.000 309 12470.58 114.85 54583.25 88888.00 2015-11-05 01:17:45.125 309 12470.58 114.80 54583.25 88888.00 2015-11-05 01:17:45.250 309 12470.60 114.75 54583.25 88888.00 2015-11-05 01:17:45.375 309 12470.62 114.83 54583.28 88888.00 2015-11-05 01:17:45.500 309 12470.52 114.85 54583.28 88888.00 2015-11-05 01:17:45.625 309 12470.58 114.85 54583.32 88888.00 2015-11-05 01:17:45.750 309 12470.62 114.80 54583.30 88888.00 2015-11-05 01:17:45.875 309 12470.60 114.78 54583.28 88888.00 2015-11-05 01:17:46.000 309 12470.62 114.80 54583.30 88888.00 2015-11-05 01:17:46.125 309 12470.62 114.78 54583.30 88888.00 2015-11-05 01:17:46.250 309 12470.65 114.75 54583.30 88888.00 2015-11-05 01:17:46.375 309 12470.65 114.78 54583.30 88888.00 2015-11-05 01:17:46.500 309 12470.62 114.78 54583.30 88888.00 2015-11-05 01:17:46.625 309 12470.62 114.80 54583.30 88888.00 2015-11-05 01:17:46.750 309 12470.62 114.80 54583.30 88888.00 2015-11-05 01:17:46.875 309 12470.73 114.80 54583.30 88888.00 2015-11-05 01:17:47.000 309 12470.75 114.78 54583.30 88888.00 2015-11-05 01:17:47.125 309 12470.62 114.80 54583.30 88888.00 2015-11-05 01:17:47.250 309 12470.60 114.80 54583.32 88888.00 2015-11-05 01:17:47.375 309 12470.67 114.80 54583.30 88888.00 2015-11-05 01:17:47.500 309 12470.70 114.78 54583.32 88888.00 2015-11-05 01:17:47.625 309 12470.62 114.75 54583.30 88888.00 2015-11-05 01:17:47.750 309 12470.65 114.78 54583.32 88888.00 2015-11-05 01:17:47.875 309 12470.65 114.78 54583.32 88888.00 2015-11-05 01:17:48.000 309 12470.58 114.80 54583.30 88888.00 2015-11-05 01:17:48.125 309 12470.55 114.80 54583.35 88888.00 2015-11-05 01:17:48.250 309 12470.55 114.83 54583.32 88888.00 2015-11-05 01:17:48.375 309 12470.55 114.83 54583.35 88888.00 2015-11-05 01:17:48.500 309 12470.50 114.83 54583.32 88888.00 2015-11-05 01:17:48.625 309 12470.48 114.83 54583.32 88888.00 2015-11-05 01:17:48.750 309 12470.50 114.85 54583.30 88888.00 2015-11-05 01:17:48.875 309 12470.52 114.90 54583.30 88888.00 2015-11-05 01:17:49.000 309 12470.58 114.90 54583.32 88888.00 2015-11-05 01:17:49.125 309 12470.60 114.88 54583.35 88888.00 2015-11-05 01:17:49.250 309 12470.52 114.88 54583.35 88888.00 2015-11-05 01:17:49.375 309 12470.58 114.90 54583.35 88888.00 2015-11-05 01:17:49.500 309 12470.55 114.88 54583.38 88888.00 2015-11-05 01:17:49.625 309 12470.55 114.85 54583.38 88888.00 2015-11-05 01:17:49.750 309 12470.55 114.85 54583.40 88888.00 2015-11-05 01:17:49.875 309 12470.58 114.83 54583.38 88888.00 2015-11-05 01:17:50.000 309 12470.55 114.85 54583.35 88888.00 2015-11-05 01:17:50.125 309 12470.55 114.83 54583.38 88888.00 2015-11-05 01:17:50.250 309 12470.55 114.80 54583.38 88888.00 2015-11-05 01:17:50.375 309 12470.58 114.78 54583.40 88888.00 2015-11-05 01:17:50.500 309 12470.58 114.80 54583.38 88888.00 2015-11-05 01:17:50.625 309 12470.50 114.78 54583.38 88888.00 2015-11-05 01:17:50.750 309 12470.42 114.80 54583.40 88888.00 2015-11-05 01:17:50.875 309 12470.45 114.85 54583.40 88888.00 2015-11-05 01:17:51.000 309 12470.50 114.83 54583.40 88888.00 2015-11-05 01:17:51.125 309 12470.50 114.80 54583.43 88888.00 2015-11-05 01:17:51.250 309 12470.48 114.78 54583.40 88888.00 2015-11-05 01:17:51.375 309 12470.52 114.83 54583.35 88888.00 2015-11-05 01:17:51.500 309 12470.52 114.83 54583.38 88888.00 2015-11-05 01:17:51.625 309 12470.58 114.88 54583.38 88888.00 2015-11-05 01:17:51.750 309 12470.52 114.83 54583.40 88888.00 2015-11-05 01:17:51.875 309 12470.45 114.85 54583.40 88888.00 2015-11-05 01:17:52.000 309 12470.45 114.83 54583.40 88888.00 2015-11-05 01:17:52.125 309 12470.48 114.83 54583.40 88888.00 2015-11-05 01:17:52.250 309 12470.50 114.80 54583.40 88888.00 2015-11-05 01:17:52.375 309 12470.52 114.83 54583.43 88888.00 2015-11-05 01:17:52.500 309 12470.52 114.80 54583.43 88888.00 2015-11-05 01:17:52.625 309 12470.42 114.78 54583.40 88888.00 2015-11-05 01:17:52.750 309 12470.38 114.75 54583.40 88888.00 2015-11-05 01:17:52.875 309 12470.42 114.80 54583.38 88888.00 2015-11-05 01:17:53.000 309 12470.45 114.83 54583.40 88888.00 2015-11-05 01:17:53.125 309 12470.50 114.85 54583.43 88888.00 2015-11-05 01:17:53.250 309 12470.45 114.80 54583.45 88888.00 2015-11-05 01:17:53.375 309 12470.38 114.83 54583.43 88888.00 2015-11-05 01:17:53.500 309 12470.38 114.85 54583.43 88888.00 2015-11-05 01:17:53.625 309 12470.38 114.88 54583.43 88888.00 2015-11-05 01:17:53.750 309 12470.45 114.90 54583.45 88888.00 2015-11-05 01:17:53.875 309 12470.40 114.90 54583.43 88888.00 2015-11-05 01:17:54.000 309 12470.38 114.92 54583.43 88888.00 2015-11-05 01:17:54.125 309 12470.40 114.92 54583.43 88888.00 2015-11-05 01:17:54.250 309 12470.40 114.88 54583.45 88888.00 2015-11-05 01:17:54.375 309 12470.42 114.88 54583.47 88888.00 2015-11-05 01:17:54.500 309 12470.40 114.90 54583.45 88888.00 2015-11-05 01:17:54.625 309 12470.42 114.92 54583.47 88888.00 2015-11-05 01:17:54.750 309 12470.40 114.95 54583.47 88888.00 2015-11-05 01:17:54.875 309 12470.40 114.92 54583.45 88888.00 2015-11-05 01:17:55.000 309 12470.42 114.92 54583.43 88888.00 2015-11-05 01:17:55.125 309 12470.42 114.92 54583.43 88888.00 2015-11-05 01:17:55.250 309 12470.42 114.92 54583.47 88888.00 2015-11-05 01:17:55.375 309 12470.42 114.97 54583.45 88888.00 2015-11-05 01:17:55.500 309 12470.35 115.03 54583.45 88888.00 2015-11-05 01:17:55.625 309 12470.35 115.03 54583.47 88888.00 2015-11-05 01:17:55.750 309 12470.38 115.05 54583.47 88888.00 2015-11-05 01:17:55.875 309 12470.40 115.05 54583.47 88888.00 2015-11-05 01:17:56.000 309 12470.45 115.03 54583.45 88888.00 2015-11-05 01:17:56.125 309 12470.48 115.05 54583.47 88888.00 2015-11-05 01:17:56.250 309 12470.48 115.00 54583.47 88888.00 2015-11-05 01:17:56.375 309 12470.45 115.00 54583.45 88888.00 2015-11-05 01:17:56.500 309 12470.45 114.95 54583.47 88888.00 2015-11-05 01:17:56.625 309 12470.42 114.90 54583.43 88888.00 2015-11-05 01:17:56.750 309 12470.45 114.95 54583.45 88888.00 2015-11-05 01:17:56.875 309 12470.48 115.00 54583.45 88888.00 2015-11-05 01:17:57.000 309 12470.48 114.95 54583.45 88888.00 2015-11-05 01:17:57.125 309 12470.42 115.00 54583.45 88888.00 2015-11-05 01:17:57.250 309 12470.38 115.00 54583.47 88888.00 2015-11-05 01:17:57.375 309 12470.40 115.03 54583.43 88888.00 2015-11-05 01:17:57.500 309 12470.40 115.05 54583.45 88888.00 2015-11-05 01:17:57.625 309 12470.38 115.05 54583.47 88888.00 2015-11-05 01:17:57.750 309 12470.40 115.08 54583.47 88888.00 2015-11-05 01:17:57.875 309 12470.42 115.08 54583.45 88888.00 2015-11-05 01:17:58.000 309 12470.40 115.10 54583.47 88888.00 2015-11-05 01:17:58.125 309 12470.42 115.12 54583.53 88888.00 2015-11-05 01:17:58.250 309 12470.45 115.15 54583.53 88888.00 2015-11-05 01:17:58.375 309 12470.42 115.12 54583.53 88888.00 2015-11-05 01:17:58.500 309 12470.40 115.12 54583.47 88888.00 2015-11-05 01:17:58.625 309 12470.38 115.10 54583.45 88888.00 2015-11-05 01:17:58.750 309 12470.42 115.10 54583.50 88888.00 2015-11-05 01:17:58.875 309 12470.48 115.12 54583.50 88888.00 2015-11-05 01:17:59.000 309 12470.42 115.12 54583.47 88888.00 2015-11-05 01:17:59.125 309 12470.38 115.15 54583.47 88888.00 2015-11-05 01:17:59.250 309 12470.38 115.10 54583.47 88888.00 2015-11-05 01:17:59.375 309 12470.35 115.08 54583.50 88888.00 2015-11-05 01:17:59.500 309 12470.35 115.10 54583.53 88888.00 2015-11-05 01:17:59.625 309 12470.42 115.15 54583.50 88888.00 2015-11-05 01:17:59.750 309 12470.42 115.12 54583.47 88888.00 2015-11-05 01:17:59.875 309 12470.40 115.10 54583.53 88888.00 2015-11-05 01:18:00.000 309 12470.40 115.12 54583.47 88888.00 2015-11-05 01:18:00.125 309 12470.35 115.17 54583.47 88888.00 2015-11-05 01:18:00.250 309 12470.33 115.20 54583.50 88888.00 2015-11-05 01:18:00.375 309 12470.33 115.22 54583.50 88888.00 2015-11-05 01:18:00.500 309 12470.35 115.20 54583.50 88888.00 2015-11-05 01:18:00.625 309 12470.42 115.20 54583.53 88888.00 2015-11-05 01:18:00.750 309 12470.48 115.20 54583.50 88888.00 2015-11-05 01:18:00.875 309 12470.48 115.20 54583.50 88888.00 2015-11-05 01:18:01.000 309 12470.48 115.17 54583.47 88888.00 2015-11-05 01:18:01.125 309 12470.48 115.17 54583.50 88888.00 2015-11-05 01:18:01.250 309 12470.40 115.17 54583.50 88888.00 2015-11-05 01:18:01.375 309 12470.45 115.17 54583.53 88888.00 2015-11-05 01:18:01.500 309 12470.45 115.17 54583.53 88888.00 2015-11-05 01:18:01.625 309 12470.42 115.20 54583.53 88888.00 2015-11-05 01:18:01.750 309 12470.45 115.20 54583.53 88888.00 2015-11-05 01:18:01.875 309 12470.48 115.22 54583.53 88888.00 2015-11-05 01:18:02.000 309 12470.45 115.20 54583.50 88888.00 2015-11-05 01:18:02.125 309 12470.48 115.22 54583.53 88888.00 2015-11-05 01:18:02.250 309 12470.52 115.22 54583.57 88888.00 2015-11-05 01:18:02.375 309 12470.55 115.25 54583.53 88888.00 2015-11-05 01:18:02.500 309 12470.58 115.25 54583.55 88888.00 2015-11-05 01:18:02.625 309 12470.58 115.22 54583.53 88888.00 2015-11-05 01:18:02.750 309 12470.55 115.25 54583.50 88888.00 2015-11-05 01:18:02.875 309 12470.52 115.25 54583.50 88888.00 2015-11-05 01:18:03.000 309 12470.50 115.22 54583.50 88888.00 2015-11-05 01:18:03.125 309 12470.52 115.20 54583.50 88888.00 2015-11-05 01:18:03.250 309 12470.50 115.17 54583.53 88888.00 2015-11-05 01:18:03.375 309 12470.45 115.17 54583.53 88888.00 2015-11-05 01:18:03.500 309 12470.45 115.17 54583.55 88888.00 2015-11-05 01:18:03.625 309 12470.50 115.15 54583.53 88888.00 2015-11-05 01:18:03.750 309 12470.50 115.17 54583.55 88888.00 2015-11-05 01:18:03.875 309 12470.48 115.17 54583.55 88888.00 2015-11-05 01:18:04.000 309 12470.48 115.15 54583.53 88888.00 2015-11-05 01:18:04.125 309 12470.50 115.12 54583.55 88888.00 2015-11-05 01:18:04.250 309 12470.48 115.15 54583.55 88888.00 2015-11-05 01:18:04.375 309 12470.58 115.20 54583.55 88888.00 2015-11-05 01:18:04.500 309 12470.65 115.20 54583.53 88888.00 2015-11-05 01:18:04.625 309 12470.55 115.17 54583.55 88888.00 2015-11-05 01:18:04.750 309 12470.48 115.15 54583.57 88888.00 2015-11-05 01:18:04.875 309 12470.50 115.15 54583.55 88888.00 2015-11-05 01:18:05.000 309 12470.50 115.10 54583.55 88888.00 2015-11-05 01:18:05.125 309 12470.52 115.05 54583.55 88888.00 2015-11-05 01:18:05.250 309 12470.52 115.03 54583.53 88888.00 2015-11-05 01:18:05.375 309 12470.55 115.00 54583.55 88888.00 2015-11-05 01:18:05.500 309 12470.52 115.00 54583.57 88888.00 2015-11-05 01:18:05.625 309 12470.45 115.05 54583.55 88888.00 2015-11-05 01:18:05.750 309 12470.48 115.03 54583.57 88888.00 2015-11-05 01:18:05.875 309 12470.52 115.00 54583.55 88888.00 2015-11-05 01:18:06.000 309 12470.50 115.03 54583.50 88888.00 2015-11-05 01:18:06.125 309 12470.55 115.10 54583.53 88888.00 2015-11-05 01:18:06.250 309 12470.58 115.10 54583.55 88888.00 2015-11-05 01:18:06.375 309 12470.58 115.08 54583.53 88888.00 2015-11-05 01:18:06.500 309 12470.50 115.08 54583.55 88888.00 2015-11-05 01:18:06.625 309 12470.48 115.08 54583.55 88888.00 2015-11-05 01:18:06.750 309 12470.55 115.08 54583.55 88888.00 2015-11-05 01:18:06.875 309 12470.55 115.05 54583.55 88888.00 2015-11-05 01:18:07.000 309 12470.45 115.05 54583.55 88888.00 2015-11-05 01:18:07.125 309 12470.42 115.10 54583.60 88888.00 2015-11-05 01:18:07.250 309 12470.42 115.12 54583.57 88888.00 2015-11-05 01:18:07.375 309 12470.45 115.12 54583.55 88888.00 2015-11-05 01:18:07.500 309 12470.48 115.10 54583.55 88888.00 2015-11-05 01:18:07.625 309 12470.52 115.12 54583.55 88888.00 2015-11-05 01:18:07.750 309 12470.60 115.12 54583.57 88888.00 2015-11-05 01:18:07.875 309 12470.58 115.08 54583.55 88888.00 2015-11-05 01:18:08.000 309 12470.55 115.08 54583.55 88888.00 2015-11-05 01:18:08.125 309 12470.58 115.10 54583.55 88888.00 2015-11-05 01:18:08.250 309 12470.52 115.08 54583.55 88888.00 2015-11-05 01:18:08.375 309 12470.48 115.08 54583.55 88888.00 2015-11-05 01:18:08.500 309 12470.42 115.12 54583.55 88888.00 2015-11-05 01:18:08.625 309 12470.52 115.12 54583.55 88888.00 2015-11-05 01:18:08.750 309 12470.52 115.15 54583.55 88888.00 2015-11-05 01:18:08.875 309 12470.45 115.17 54583.55 88888.00 2015-11-05 01:18:09.000 309 12470.45 115.17 54583.60 88888.00 2015-11-05 01:18:09.125 309 12470.50 115.17 54583.57 88888.00 2015-11-05 01:18:09.250 309 12470.45 115.17 54583.60 88888.00 2015-11-05 01:18:09.375 309 12470.48 115.17 54583.57 88888.00 2015-11-05 01:18:09.500 309 12470.52 115.20 54583.57 88888.00 2015-11-05 01:18:09.625 309 12470.50 115.17 54583.57 88888.00 2015-11-05 01:18:09.750 309 12470.50 115.20 54583.57 88888.00 2015-11-05 01:18:09.875 309 12470.52 115.17 54583.57 88888.00 2015-11-05 01:18:10.000 309 12470.52 115.15 54583.55 88888.00 2015-11-05 01:18:10.125 309 12470.50 115.15 54583.57 88888.00 2015-11-05 01:18:10.250 309 12470.48 115.20 54583.57 88888.00 2015-11-05 01:18:10.375 309 12470.48 115.22 54583.60 88888.00 2015-11-05 01:18:10.500 309 12470.42 115.22 54583.60 88888.00 2015-11-05 01:18:10.625 309 12470.42 115.20 54583.60 88888.00 2015-11-05 01:18:10.750 309 12470.48 115.22 54583.60 88888.00 2015-11-05 01:18:10.875 309 12470.45 115.20 54583.60 88888.00 2015-11-05 01:18:11.000 309 12470.40 115.20 54583.57 88888.00 2015-11-05 01:18:11.125 309 12470.38 115.20 54583.57 88888.00 2015-11-05 01:18:11.250 309 12470.42 115.20 54583.62 88888.00 2015-11-05 01:18:11.375 309 12470.55 115.22 54583.60 88888.00 2015-11-05 01:18:11.500 309 12470.55 115.22 54583.62 88888.00 2015-11-05 01:18:11.625 309 12470.50 115.25 54583.57 88888.00 2015-11-05 01:18:11.750 309 12470.52 115.20 54583.57 88888.00 2015-11-05 01:18:11.875 309 12470.48 115.22 54583.60 88888.00 2015-11-05 01:18:12.000 309 12470.45 115.25 54583.60 88888.00 2015-11-05 01:18:12.125 309 12470.45 115.22 54583.62 88888.00 2015-11-05 01:18:12.250 309 12470.42 115.22 54583.62 88888.00 2015-11-05 01:18:12.375 309 12470.42 115.25 54583.60 88888.00 2015-11-05 01:18:12.500 309 12470.48 115.28 54583.62 88888.00 2015-11-05 01:18:12.625 309 12470.52 115.30 54583.60 88888.00 2015-11-05 01:18:12.750 309 12470.50 115.30 54583.57 88888.00 2015-11-05 01:18:12.875 309 12470.42 115.33 54583.60 88888.00 2015-11-05 01:18:13.000 309 12470.45 115.30 54583.62 88888.00 2015-11-05 01:18:13.125 309 12470.50 115.30 54583.62 88888.00 2015-11-05 01:18:13.250 309 12470.52 115.30 54583.65 88888.00 2015-11-05 01:18:13.375 309 12470.58 115.35 54583.62 88888.00 2015-11-05 01:18:13.500 309 12470.52 115.35 54583.60 88888.00 2015-11-05 01:18:13.625 309 12470.50 115.38 54583.62 88888.00 2015-11-05 01:18:13.750 309 12470.48 115.38 54583.62 88888.00 2015-11-05 01:18:13.875 309 12470.50 115.38 54583.60 88888.00 2015-11-05 01:18:14.000 309 12470.58 115.38 54583.62 88888.00 2015-11-05 01:18:14.125 309 12470.60 115.38 54583.65 88888.00 2015-11-05 01:18:14.250 309 12470.55 115.40 54583.65 88888.00 2015-11-05 01:18:14.375 309 12470.50 115.40 54583.62 88888.00 2015-11-05 01:18:14.500 309 12470.42 115.45 54583.62 88888.00 2015-11-05 01:18:14.625 309 12470.40 115.40 54583.68 88888.00 2015-11-05 01:18:14.750 309 12470.40 115.38 54583.68 88888.00 2015-11-05 01:18:14.875 309 12470.42 115.40 54583.68 88888.00 2015-11-05 01:18:15.000 309 12470.42 115.42 54583.65 88888.00 2015-11-05 01:18:15.125 309 12470.45 115.45 54583.62 88888.00 2015-11-05 01:18:15.250 309 12470.48 115.38 54583.65 88888.00 2015-11-05 01:18:15.375 309 12470.52 115.42 54583.65 88888.00 2015-11-05 01:18:15.500 309 12470.55 115.47 54583.70 88888.00 2015-11-05 01:18:15.625 309 12470.55 115.45 54583.70 88888.00 2015-11-05 01:18:15.750 309 12470.52 115.45 54583.65 88888.00 2015-11-05 01:18:15.875 309 12470.45 115.50 54583.70 88888.00 2015-11-05 01:18:16.000 309 12470.42 115.47 54583.65 88888.00 2015-11-05 01:18:16.125 309 12470.38 115.47 54583.65 88888.00 2015-11-05 01:18:16.250 309 12470.40 115.45 54583.65 88888.00 2015-11-05 01:18:16.375 309 12470.45 115.47 54583.65 88888.00 2015-11-05 01:18:16.500 309 12470.48 115.50 54583.68 88888.00 2015-11-05 01:18:16.625 309 12470.52 115.47 54583.72 88888.00 2015-11-05 01:18:16.750 309 12470.52 115.47 54583.68 88888.00 2015-11-05 01:18:16.875 309 12470.52 115.42 54583.70 88888.00 2015-11-05 01:18:17.000 309 12470.55 115.42 54583.62 88888.00 2015-11-05 01:18:17.125 309 12470.55 115.42 54583.65 88888.00 2015-11-05 01:18:17.250 309 12470.50 115.45 54583.68 88888.00 2015-11-05 01:18:17.375 309 12470.55 115.47 54583.65 88888.00 2015-11-05 01:18:17.500 309 12470.55 115.50 54583.62 88888.00 2015-11-05 01:18:17.625 309 12470.52 115.47 54583.65 88888.00 2015-11-05 01:18:17.750 309 12470.50 115.45 54583.65 88888.00 2015-11-05 01:18:17.875 309 12470.52 115.45 54583.65 88888.00 2015-11-05 01:18:18.000 309 12470.55 115.45 54583.68 88888.00 2015-11-05 01:18:18.125 309 12470.52 115.47 54583.68 88888.00 2015-11-05 01:18:18.250 309 12470.50 115.53 54583.68 88888.00 2015-11-05 01:18:18.375 309 12470.55 115.53 54583.70 88888.00 2015-11-05 01:18:18.500 309 12470.52 115.53 54583.68 88888.00 2015-11-05 01:18:18.625 309 12470.50 115.50 54583.68 88888.00 2015-11-05 01:18:18.750 309 12470.45 115.53 54583.68 88888.00 2015-11-05 01:18:18.875 309 12470.48 115.53 54583.68 88888.00 2015-11-05 01:18:19.000 309 12470.52 115.55 54583.68 88888.00 2015-11-05 01:18:19.125 309 12470.58 115.58 54583.70 88888.00 2015-11-05 01:18:19.250 309 12470.52 115.62 54583.70 88888.00 2015-11-05 01:18:19.375 309 12470.55 115.62 54583.68 88888.00 2015-11-05 01:18:19.500 309 12470.55 115.58 54583.70 88888.00 2015-11-05 01:18:19.625 309 12470.62 115.60 54583.70 88888.00 2015-11-05 01:18:19.750 309 12470.60 115.60 54583.70 88888.00 2015-11-05 01:18:19.875 309 12470.55 115.60 54583.68 88888.00 2015-11-05 01:18:20.000 309 12470.58 115.60 54583.68 88888.00 2015-11-05 01:18:20.125 309 12470.52 115.60 54583.68 88888.00 2015-11-05 01:18:20.250 309 12470.42 115.58 54583.70 88888.00 2015-11-05 01:18:20.375 309 12470.48 115.55 54583.72 88888.00 2015-11-05 01:18:20.500 309 12470.55 115.55 54583.70 88888.00 2015-11-05 01:18:20.625 309 12470.58 115.50 54583.70 88888.00 2015-11-05 01:18:20.750 309 12470.55 115.50 54583.70 88888.00 2015-11-05 01:18:20.875 309 12470.58 115.50 54583.70 88888.00 2015-11-05 01:18:21.000 309 12470.62 115.47 54583.68 88888.00 2015-11-05 01:18:21.125 309 12470.62 115.58 54583.68 88888.00 2015-11-05 01:18:21.250 309 12470.60 115.60 54583.70 88888.00 2015-11-05 01:18:21.375 309 12470.62 115.58 54583.72 88888.00 2015-11-05 01:18:21.500 309 12470.60 115.55 54583.70 88888.00 2015-11-05 01:18:21.625 309 12470.60 115.58 54583.68 88888.00 2015-11-05 01:18:21.750 309 12470.58 115.58 54583.70 88888.00 2015-11-05 01:18:21.875 309 12470.60 115.60 54583.70 88888.00 2015-11-05 01:18:22.000 309 12470.60 115.62 54583.70 88888.00 2015-11-05 01:18:22.125 309 12470.55 115.62 54583.72 88888.00 2015-11-05 01:18:22.250 309 12470.55 115.62 54583.68 88888.00 2015-11-05 01:18:22.375 309 12470.58 115.60 54583.70 88888.00 2015-11-05 01:18:22.500 309 12470.58 115.62 54583.72 88888.00 2015-11-05 01:18:22.625 309 12470.58 115.62 54583.72 88888.00 2015-11-05 01:18:22.750 309 12470.55 115.60 54583.75 88888.00 2015-11-05 01:18:22.875 309 12470.62 115.60 54583.72 88888.00 2015-11-05 01:18:23.000 309 12470.65 115.58 54583.70 88888.00 2015-11-05 01:18:23.125 309 12470.60 115.58 54583.72 88888.00 2015-11-05 01:18:23.250 309 12470.58 115.58 54583.70 88888.00 2015-11-05 01:18:23.375 309 12470.60 115.58 54583.70 88888.00 2015-11-05 01:18:23.500 309 12470.62 115.60 54583.70 88888.00 2015-11-05 01:18:23.625 309 12470.62 115.67 54583.70 88888.00 2015-11-05 01:18:23.750 309 12470.60 115.70 54583.68 88888.00 2015-11-05 01:18:23.875 309 12470.62 115.67 54583.70 88888.00 2015-11-05 01:18:24.000 309 12470.58 115.62 54583.68 88888.00 2015-11-05 01:18:24.125 309 12470.62 115.62 54583.72 88888.00 2015-11-05 01:18:24.250 309 12470.65 115.62 54583.70 88888.00 2015-11-05 01:18:24.375 309 12470.60 115.62 54583.70 88888.00 2015-11-05 01:18:24.500 309 12470.58 115.65 54583.68 88888.00 2015-11-05 01:18:24.625 309 12470.52 115.65 54583.70 88888.00 2015-11-05 01:18:24.750 309 12470.52 115.62 54583.72 88888.00 2015-11-05 01:18:24.875 309 12470.52 115.62 54583.75 88888.00 2015-11-05 01:18:25.000 309 12470.55 115.65 54583.70 88888.00 2015-11-05 01:18:25.125 309 12470.60 115.65 54583.70 88888.00 2015-11-05 01:18:25.250 309 12470.58 115.67 54583.75 88888.00 2015-11-05 01:18:25.375 309 12470.60 115.72 54583.75 88888.00 2015-11-05 01:18:25.500 309 12470.62 115.72 54583.72 88888.00 2015-11-05 01:18:25.625 309 12470.65 115.70 54583.78 88888.00 2015-11-05 01:18:25.750 309 12470.62 115.70 54583.75 88888.00 2015-11-05 01:18:25.875 309 12470.58 115.67 54583.75 88888.00 2015-11-05 01:18:26.000 309 12470.55 115.65 54583.75 88888.00 2015-11-05 01:18:26.125 309 12470.52 115.65 54583.72 88888.00 2015-11-05 01:18:26.250 309 12470.52 115.65 54583.75 88888.00 2015-11-05 01:18:26.375 309 12470.65 115.65 54583.72 88888.00 2015-11-05 01:18:26.500 309 12470.70 115.72 54583.72 88888.00 2015-11-05 01:18:26.625 309 12470.73 115.72 54583.72 88888.00 2015-11-05 01:18:26.750 309 12470.70 115.67 54583.70 88888.00 2015-11-05 01:18:26.875 309 12470.70 115.70 54583.70 88888.00 2015-11-05 01:18:27.000 309 12470.73 115.70 54583.70 88888.00 2015-11-05 01:18:27.125 309 12470.70 115.70 54583.72 88888.00 2015-11-05 01:18:27.250 309 12470.67 115.67 54583.70 88888.00 2015-11-05 01:18:27.375 309 12470.67 115.67 54583.70 88888.00 2015-11-05 01:18:27.500 309 12470.67 115.70 54583.70 88888.00 2015-11-05 01:18:27.625 309 12470.70 115.75 54583.72 88888.00 2015-11-05 01:18:27.750 309 12470.77 115.80 54583.72 88888.00 2015-11-05 01:18:27.875 309 12470.70 115.85 54583.75 88888.00 2015-11-05 01:18:28.000 309 12470.67 115.80 54583.72 88888.00 2015-11-05 01:18:28.125 309 12470.65 115.80 54583.72 88888.00 2015-11-05 01:18:28.250 309 12470.67 115.72 54583.68 88888.00 2015-11-05 01:18:28.375 309 12470.75 115.70 54583.70 88888.00 2015-11-05 01:18:28.500 309 12470.73 115.70 54583.70 88888.00 2015-11-05 01:18:28.625 309 12470.65 115.67 54583.68 88888.00 2015-11-05 01:18:28.750 309 12470.60 115.65 54583.70 88888.00 2015-11-05 01:18:28.875 309 12470.55 115.72 54583.70 88888.00 2015-11-05 01:18:29.000 309 12470.65 115.72 54583.72 88888.00 2015-11-05 01:18:29.125 309 12470.70 115.75 54583.70 88888.00 2015-11-05 01:18:29.250 309 12470.67 115.70 54583.68 88888.00 2015-11-05 01:18:29.375 309 12470.70 115.70 54583.68 88888.00 2015-11-05 01:18:29.500 309 12470.62 115.67 54583.70 88888.00 2015-11-05 01:18:29.625 309 12470.55 115.70 54583.72 88888.00 2015-11-05 01:18:29.750 309 12470.50 115.67 54583.75 88888.00 2015-11-05 01:18:29.875 309 12470.55 115.67 54583.70 88888.00 2015-11-05 01:18:30.000 309 12470.58 115.70 54583.70 88888.00 2015-11-05 01:18:30.125 309 12470.52 115.78 54583.70 88888.00 2015-11-05 01:18:30.250 309 12470.52 115.78 54583.72 88888.00 2015-11-05 01:18:30.375 309 12470.55 115.80 54583.70 88888.00 2015-11-05 01:18:30.500 309 12470.58 115.75 54583.70 88888.00 2015-11-05 01:18:30.625 309 12470.65 115.72 54583.72 88888.00 2015-11-05 01:18:30.750 309 12470.65 115.75 54583.72 88888.00 2015-11-05 01:18:30.875 309 12470.58 115.80 54583.70 88888.00 2015-11-05 01:18:31.000 309 12470.58 115.83 54583.70 88888.00 2015-11-05 01:18:31.125 309 12470.58 115.83 54583.70 88888.00 2015-11-05 01:18:31.250 309 12470.52 115.83 54583.75 88888.00 2015-11-05 01:18:31.375 309 12470.48 115.83 54583.70 88888.00 2015-11-05 01:18:31.500 309 12470.42 115.80 54583.70 88888.00 2015-11-05 01:18:31.625 309 12470.48 115.80 54583.72 88888.00 2015-11-05 01:18:31.750 309 12470.52 115.80 54583.75 88888.00 2015-11-05 01:18:31.875 309 12470.60 115.83 54583.75 88888.00 2015-11-05 01:18:32.000 309 12470.52 115.80 54583.72 88888.00 2015-11-05 01:18:32.125 309 12470.50 115.85 54583.75 88888.00 2015-11-05 01:18:32.250 309 12470.50 115.85 54583.75 88888.00 2015-11-05 01:18:32.375 309 12470.52 115.85 54583.75 88888.00 2015-11-05 01:18:32.500 309 12470.58 115.88 54583.72 88888.00 2015-11-05 01:18:32.625 309 12470.60 115.88 54583.72 88888.00 2015-11-05 01:18:32.750 309 12470.55 115.90 54583.72 88888.00 2015-11-05 01:18:32.875 309 12470.50 115.90 54583.72 88888.00 2015-11-05 01:18:33.000 309 12470.52 115.90 54583.78 88888.00 2015-11-05 01:18:33.125 309 12470.58 115.90 54583.75 88888.00 2015-11-05 01:18:33.250 309 12470.55 115.88 54583.72 88888.00 2015-11-05 01:18:33.375 309 12470.60 115.92 54583.70 88888.00 2015-11-05 01:18:33.500 309 12470.67 115.90 54583.72 88888.00 2015-11-05 01:18:33.625 309 12470.65 115.92 54583.75 88888.00 2015-11-05 01:18:33.750 309 12470.62 115.92 54583.78 88888.00 2015-11-05 01:18:33.875 309 12470.60 115.90 54583.78 88888.00 2015-11-05 01:18:34.000 309 12470.60 115.92 54583.78 88888.00 2015-11-05 01:18:34.125 309 12470.60 115.95 54583.82 88888.00 2015-11-05 01:18:34.250 309 12470.58 115.92 54583.82 88888.00 2015-11-05 01:18:34.375 309 12470.62 115.97 54583.82 88888.00 2015-11-05 01:18:34.500 309 12470.62 115.95 54583.82 88888.00 2015-11-05 01:18:34.625 309 12470.55 115.95 54583.80 88888.00 2015-11-05 01:18:34.750 309 12470.52 116.00 54583.82 88888.00 2015-11-05 01:18:34.875 309 12470.52 116.03 54583.78 88888.00 2015-11-05 01:18:35.000 309 12470.48 116.00 54583.78 88888.00 2015-11-05 01:18:35.125 309 12470.48 116.03 54583.78 88888.00 2015-11-05 01:18:35.250 309 12470.52 115.95 54583.80 88888.00 2015-11-05 01:18:35.375 309 12470.62 115.95 54583.78 88888.00 2015-11-05 01:18:35.500 309 12470.58 115.97 54583.80 88888.00 2015-11-05 01:18:35.625 309 12470.52 115.95 54583.82 88888.00 2015-11-05 01:18:35.750 309 12470.45 116.00 54583.80 88888.00 2015-11-05 01:18:35.875 309 12470.45 116.03 54583.78 88888.00 2015-11-05 01:18:36.000 309 12470.45 116.03 54583.75 88888.00 2015-11-05 01:18:36.125 309 12470.45 116.03 54583.78 88888.00 2015-11-05 01:18:36.250 309 12470.48 116.05 54583.78 88888.00 2015-11-05 01:18:36.375 309 12470.48 116.08 54583.75 88888.00 2015-11-05 01:18:36.500 309 12470.45 116.10 54583.78 88888.00 2015-11-05 01:18:36.625 309 12470.42 116.15 54583.78 88888.00 2015-11-05 01:18:36.750 309 12470.45 116.20 54583.80 88888.00 2015-11-05 01:18:36.875 309 12470.50 116.15 54583.80 88888.00 2015-11-05 01:18:37.000 309 12470.55 116.08 54583.78 88888.00 2015-11-05 01:18:37.125 309 12470.52 116.03 54583.78 88888.00 2015-11-05 01:18:37.250 309 12470.55 116.03 54583.80 88888.00 2015-11-05 01:18:37.375 309 12470.60 116.08 54583.80 88888.00 2015-11-05 01:18:37.500 309 12470.58 116.08 54583.78 88888.00 2015-11-05 01:18:37.625 309 12470.55 116.08 54583.78 88888.00 2015-11-05 01:18:37.750 309 12470.55 116.12 54583.78 88888.00 2015-11-05 01:18:37.875 309 12470.55 116.15 54583.78 88888.00 2015-11-05 01:18:38.000 309 12470.52 116.12 54583.78 88888.00 2015-11-05 01:18:38.125 309 12470.55 116.15 54583.78 88888.00 2015-11-05 01:18:38.250 309 12470.50 116.10 54583.78 88888.00 2015-11-05 01:18:38.375 309 12470.50 116.10 54583.78 88888.00 2015-11-05 01:18:38.500 309 12470.45 116.12 54583.82 88888.00 2015-11-05 01:18:38.625 309 12470.45 116.20 54583.85 88888.00 2015-11-05 01:18:38.750 309 12470.45 116.22 54583.82 88888.00 2015-11-05 01:18:38.875 309 12470.45 116.20 54583.80 88888.00 2015-11-05 01:18:39.000 309 12470.45 116.17 54583.80 88888.00 2015-11-05 01:18:39.125 309 12470.40 116.17 54583.82 88888.00 2015-11-05 01:18:39.250 309 12470.42 116.20 54583.82 88888.00 2015-11-05 01:18:39.375 309 12470.48 116.22 54583.82 88888.00 2015-11-05 01:18:39.500 309 12470.48 116.22 54583.82 88888.00 2015-11-05 01:18:39.625 309 12470.48 116.15 54583.82 88888.00 2015-11-05 01:18:39.750 309 12470.50 116.12 54583.82 88888.00 2015-11-05 01:18:39.875 309 12470.48 116.17 54583.82 88888.00 2015-11-05 01:18:40.000 309 12470.48 116.22 54583.80 88888.00 2015-11-05 01:18:40.125 309 12470.45 116.22 54583.82 88888.00 2015-11-05 01:18:40.250 309 12470.40 116.20 54583.82 88888.00 2015-11-05 01:18:40.375 309 12470.45 116.22 54583.82 88888.00 2015-11-05 01:18:40.500 309 12470.45 116.22 54583.82 88888.00 2015-11-05 01:18:40.625 309 12470.42 116.20 54583.88 88888.00 2015-11-05 01:18:40.750 309 12470.48 116.22 54583.85 88888.00 2015-11-05 01:18:40.875 309 12470.48 116.25 54583.82 88888.00 2015-11-05 01:18:41.000 309 12470.45 116.28 54583.85 88888.00 2015-11-05 01:18:41.125 309 12470.50 116.33 54583.88 88888.00 2015-11-05 01:18:41.250 309 12470.48 116.30 54583.85 88888.00 2015-11-05 01:18:41.375 309 12470.42 116.28 54583.82 88888.00 2015-11-05 01:18:41.500 309 12470.40 116.30 54583.85 88888.00 2015-11-05 01:18:41.625 309 12470.40 116.28 54583.82 88888.00 2015-11-05 01:18:41.750 309 12470.40 116.22 54583.82 88888.00 2015-11-05 01:18:41.875 309 12470.45 116.25 54583.85 88888.00 2015-11-05 01:18:42.000 309 12470.48 116.28 54583.82 88888.00 2015-11-05 01:18:42.125 309 12470.40 116.35 54583.85 88888.00 2015-11-05 01:18:42.250 309 12470.38 116.35 54583.88 88888.00 2015-11-05 01:18:42.375 309 12470.45 116.33 54583.85 88888.00 2015-11-05 01:18:42.500 309 12470.45 116.30 54583.85 88888.00 2015-11-05 01:18:42.625 309 12470.45 116.30 54583.85 88888.00 2015-11-05 01:18:42.750 309 12470.42 116.30 54583.85 88888.00 2015-11-05 01:18:42.875 309 12470.42 116.33 54583.85 88888.00 2015-11-05 01:18:43.000 309 12470.38 116.38 54583.82 88888.00 2015-11-05 01:18:43.125 309 12470.38 116.40 54583.85 88888.00 2015-11-05 01:18:43.250 309 12470.40 116.35 54583.85 88888.00 2015-11-05 01:18:43.375 309 12470.40 116.38 54583.88 88888.00 2015-11-05 01:18:43.500 309 12470.40 116.38 54583.85 88888.00 2015-11-05 01:18:43.625 309 12470.42 116.40 54583.82 88888.00 2015-11-05 01:18:43.750 309 12470.50 116.38 54583.85 88888.00 2015-11-05 01:18:43.875 309 12470.55 116.35 54583.85 88888.00 2015-11-05 01:18:44.000 309 12470.48 116.28 54583.82 88888.00 2015-11-05 01:18:44.125 309 12470.45 116.25 54583.85 88888.00 2015-11-05 01:18:44.250 309 12470.45 116.30 54583.85 88888.00 2015-11-05 01:18:44.375 309 12470.45 116.28 54583.85 88888.00 2015-11-05 01:18:44.500 309 12470.45 116.25 54583.85 88888.00 2015-11-05 01:18:44.625 309 12470.42 116.25 54583.85 88888.00 2015-11-05 01:18:44.750 309 12470.45 116.22 54583.82 88888.00 2015-11-05 01:18:44.875 309 12470.50 116.22 54583.85 88888.00 2015-11-05 01:18:45.000 309 12470.48 116.22 54583.85 88888.00 2015-11-05 01:18:45.125 309 12470.50 116.20 54583.85 88888.00 2015-11-05 01:18:45.250 309 12470.42 116.12 54583.80 88888.00 2015-11-05 01:18:45.375 309 12470.42 116.12 54583.82 88888.00 2015-11-05 01:18:45.500 309 12470.45 116.12 54583.85 88888.00 2015-11-05 01:18:45.625 309 12470.42 116.20 54583.85 88888.00 2015-11-05 01:18:45.750 309 12470.33 116.22 54583.82 88888.00 2015-11-05 01:18:45.875 309 12470.27 116.17 54583.82 88888.00 2015-11-05 01:18:46.000 309 12470.38 116.17 54583.82 88888.00 2015-11-05 01:18:46.125 309 12470.38 116.20 54583.88 88888.00 2015-11-05 01:18:46.250 309 12470.30 116.15 54583.85 88888.00 2015-11-05 01:18:46.375 309 12470.35 116.15 54583.85 88888.00 2015-11-05 01:18:46.500 309 12470.38 116.15 54583.88 88888.00 2015-11-05 01:18:46.625 309 12470.33 116.17 54583.88 88888.00 2015-11-05 01:18:46.750 309 12470.30 116.12 54583.85 88888.00 2015-11-05 01:18:46.875 309 12470.30 116.12 54583.85 88888.00 2015-11-05 01:18:47.000 309 12470.38 116.15 54583.85 88888.00 2015-11-05 01:18:47.125 309 12470.38 116.15 54583.88 88888.00 2015-11-05 01:18:47.250 309 12470.27 116.15 54583.85 88888.00 2015-11-05 01:18:47.375 309 12470.30 116.17 54583.85 88888.00 2015-11-05 01:18:47.500 309 12470.38 116.15 54583.85 88888.00 2015-11-05 01:18:47.625 309 12470.35 116.15 54583.88 88888.00 2015-11-05 01:18:47.750 309 12470.23 116.17 54583.88 88888.00 2015-11-05 01:18:47.875 309 12470.20 116.15 54583.88 88888.00 2015-11-05 01:18:48.000 309 12470.25 116.17 54583.90 88888.00 2015-11-05 01:18:48.125 309 12470.25 116.20 54583.90 88888.00 2015-11-05 01:18:48.250 309 12470.25 116.17 54583.90 88888.00 2015-11-05 01:18:48.375 309 12470.27 116.12 54583.88 88888.00 2015-11-05 01:18:48.500 309 12470.25 116.15 54583.85 88888.00 2015-11-05 01:18:48.625 309 12470.27 116.15 54583.85 88888.00 2015-11-05 01:18:48.750 309 12470.27 116.17 54583.85 88888.00 2015-11-05 01:18:48.875 309 12470.27 116.20 54583.90 88888.00 2015-11-05 01:18:49.000 309 12470.27 116.17 54583.90 88888.00 2015-11-05 01:18:49.125 309 12470.33 116.15 54583.88 88888.00 2015-11-05 01:18:49.250 309 12470.30 116.17 54583.90 88888.00 2015-11-05 01:18:49.375 309 12470.33 116.17 54583.90 88888.00 2015-11-05 01:18:49.500 309 12470.33 116.17 54583.88 88888.00 2015-11-05 01:18:49.625 309 12470.33 116.20 54583.90 88888.00 2015-11-05 01:18:49.750 309 12470.33 116.22 54583.88 88888.00 2015-11-05 01:18:49.875 309 12470.35 116.25 54583.90 88888.00 2015-11-05 01:18:50.000 309 12470.38 116.25 54583.85 88888.00 2015-11-05 01:18:50.125 309 12470.35 116.25 54583.88 88888.00 2015-11-05 01:18:50.250 309 12470.30 116.22 54583.90 88888.00 2015-11-05 01:18:50.375 309 12470.33 116.25 54583.90 88888.00 2015-11-05 01:18:50.500 309 12470.27 116.22 54583.88 88888.00 2015-11-05 01:18:50.625 309 12470.33 116.25 54583.88 88888.00 2015-11-05 01:18:50.750 309 12470.38 116.28 54583.93 88888.00 2015-11-05 01:18:50.875 309 12470.38 116.28 54583.90 88888.00 2015-11-05 01:18:51.000 309 12470.38 116.25 54583.90 88888.00 2015-11-05 01:18:51.125 309 12470.30 116.30 54583.90 88888.00 2015-11-05 01:18:51.250 309 12470.27 116.30 54583.90 88888.00 2015-11-05 01:18:51.375 309 12470.35 116.28 54583.88 88888.00 2015-11-05 01:18:51.500 309 12470.40 116.33 54583.88 88888.00 2015-11-05 01:18:51.625 309 12470.42 116.33 54583.90 88888.00 2015-11-05 01:18:51.750 309 12470.38 116.35 54583.93 88888.00 2015-11-05 01:18:51.875 309 12470.30 116.35 54583.90 88888.00 2015-11-05 01:18:52.000 309 12470.33 116.38 54583.88 88888.00 2015-11-05 01:18:52.125 309 12470.33 116.40 54583.90 88888.00 2015-11-05 01:18:52.250 309 12470.33 116.38 54583.85 88888.00 2015-11-05 01:18:52.375 309 12470.35 116.33 54583.88 88888.00 2015-11-05 01:18:52.500 309 12470.33 116.38 54583.90 88888.00 2015-11-05 01:18:52.625 309 12470.30 116.38 54583.90 88888.00 2015-11-05 01:18:52.750 309 12470.30 116.35 54583.90 88888.00 2015-11-05 01:18:52.875 309 12470.33 116.35 54583.90 88888.00 2015-11-05 01:18:53.000 309 12470.30 116.33 54583.88 88888.00 2015-11-05 01:18:53.125 309 12470.30 116.30 54583.90 88888.00 2015-11-05 01:18:53.250 309 12470.27 116.33 54583.88 88888.00 2015-11-05 01:18:53.375 309 12470.35 116.33 54583.90 88888.00 2015-11-05 01:18:53.500 309 12470.35 116.38 54583.90 88888.00 2015-11-05 01:18:53.625 309 12470.33 116.42 54583.90 88888.00 2015-11-05 01:18:53.750 309 12470.27 116.42 54583.90 88888.00 2015-11-05 01:18:53.875 309 12470.27 116.38 54583.93 88888.00 2015-11-05 01:18:54.000 309 12470.33 116.38 54583.90 88888.00 2015-11-05 01:18:54.125 309 12470.30 116.38 54583.90 88888.00 2015-11-05 01:18:54.250 309 12470.23 116.38 54583.90 88888.00 2015-11-05 01:18:54.375 309 12470.27 116.42 54583.90 88888.00 2015-11-05 01:18:54.500 309 12470.27 116.38 54583.90 88888.00 2015-11-05 01:18:54.625 309 12470.33 116.40 54583.90 88888.00 2015-11-05 01:18:54.750 309 12470.33 116.35 54583.90 88888.00 2015-11-05 01:18:54.875 309 12470.30 116.35 54583.90 88888.00 2015-11-05 01:18:55.000 309 12470.30 116.40 54583.90 88888.00 2015-11-05 01:18:55.125 309 12470.33 116.50 54583.90 88888.00 2015-11-05 01:18:55.250 309 12470.23 116.42 54583.90 88888.00 2015-11-05 01:18:55.375 309 12470.23 116.40 54583.88 88888.00 2015-11-05 01:18:55.500 309 12470.27 116.45 54583.90 88888.00 2015-11-05 01:18:55.625 309 12470.27 116.47 54583.90 88888.00 2015-11-05 01:18:55.750 309 12470.27 116.47 54583.90 88888.00 2015-11-05 01:18:55.875 309 12470.20 116.42 54583.90 88888.00 2015-11-05 01:18:56.000 309 12470.20 116.42 54583.88 88888.00 2015-11-05 01:18:56.125 309 12470.23 116.45 54583.88 88888.00 2015-11-05 01:18:56.250 309 12470.25 116.45 54583.88 88888.00 2015-11-05 01:18:56.375 309 12470.33 116.45 54583.88 88888.00 2015-11-05 01:18:56.500 309 12470.25 116.47 54583.88 88888.00 2015-11-05 01:18:56.625 309 12470.20 116.50 54583.88 88888.00 2015-11-05 01:18:56.750 309 12470.23 116.50 54583.88 88888.00 2015-11-05 01:18:56.875 309 12470.25 116.47 54583.85 88888.00 2015-11-05 01:18:57.000 309 12470.27 116.47 54583.88 88888.00 2015-11-05 01:18:57.125 309 12470.30 116.47 54583.90 88888.00 2015-11-05 01:18:57.250 309 12470.23 116.45 54583.90 88888.00 2015-11-05 01:18:57.375 309 12470.25 116.50 54583.90 88888.00 2015-11-05 01:18:57.500 309 12470.25 116.47 54583.90 88888.00 2015-11-05 01:18:57.625 309 12470.27 116.45 54583.90 88888.00 2015-11-05 01:18:57.750 309 12470.38 116.42 54583.90 88888.00 2015-11-05 01:18:57.875 309 12470.40 116.45 54583.88 88888.00 2015-11-05 01:18:58.000 309 12470.40 116.50 54583.88 88888.00 2015-11-05 01:18:58.125 309 12470.35 116.53 54583.90 88888.00 2015-11-05 01:18:58.250 309 12470.30 116.50 54583.88 88888.00 2015-11-05 01:18:58.375 309 12470.33 116.50 54583.90 88888.00 2015-11-05 01:18:58.500 309 12470.33 116.50 54583.90 88888.00 2015-11-05 01:18:58.625 309 12470.25 116.55 54583.93 88888.00 2015-11-05 01:18:58.750 309 12470.25 116.50 54583.90 88888.00 2015-11-05 01:18:58.875 309 12470.27 116.47 54583.90 88888.00 2015-11-05 01:18:59.000 309 12470.23 116.47 54583.90 88888.00 2015-11-05 01:18:59.125 309 12470.15 116.47 54583.90 88888.00 2015-11-05 01:18:59.250 309 12470.15 116.47 54583.90 88888.00 2015-11-05 01:18:59.375 309 12470.27 116.50 54583.95 88888.00 2015-11-05 01:18:59.500 309 12470.33 116.50 54583.95 88888.00 2015-11-05 01:18:59.625 309 12470.27 116.55 54583.95 88888.00 2015-11-05 01:18:59.750 309 12470.23 116.55 54583.93 88888.00 2015-11-05 01:18:59.875 309 12470.20 116.50 54583.93 88888.00 2015-11-05 01:19:00.000 309 12470.23 116.55 54583.93 88888.00 2015-11-05 01:19:00.125 309 12470.25 116.62 54583.93 88888.00 2015-11-05 01:19:00.250 309 12470.23 116.62 54583.93 88888.00 2015-11-05 01:19:00.375 309 12470.30 116.62 54583.95 88888.00 2015-11-05 01:19:00.500 309 12470.27 116.62 54583.95 88888.00 2015-11-05 01:19:00.625 309 12470.25 116.58 54583.90 88888.00 2015-11-05 01:19:00.750 309 12470.30 116.53 54583.93 88888.00 2015-11-05 01:19:00.875 309 12470.27 116.58 54583.90 88888.00 2015-11-05 01:19:01.000 309 12470.33 116.58 54583.90 88888.00 2015-11-05 01:19:01.125 309 12470.30 116.62 54583.93 88888.00 2015-11-05 01:19:01.250 309 12470.27 116.67 54583.93 88888.00 2015-11-05 01:19:01.375 309 12470.25 116.75 54583.90 88888.00 2015-11-05 01:19:01.500 309 12470.23 116.75 54583.88 88888.00 2015-11-05 01:19:01.625 309 12470.25 116.75 54583.88 88888.00 2015-11-05 01:19:01.750 309 12470.33 116.75 54583.90 88888.00 2015-11-05 01:19:01.875 309 12470.33 116.78 54583.90 88888.00 2015-11-05 01:19:02.000 309 12470.30 116.78 54583.90 88888.00 2015-11-05 01:19:02.125 309 12470.30 116.72 54583.93 88888.00 2015-11-05 01:19:02.250 309 12470.23 116.72 54583.93 88888.00 2015-11-05 01:19:02.375 309 12470.25 116.72 54583.93 88888.00 2015-11-05 01:19:02.500 309 12470.33 116.75 54583.93 88888.00 2015-11-05 01:19:02.625 309 12470.30 116.80 54583.93 88888.00 2015-11-05 01:19:02.750 309 12470.17 116.78 54583.93 88888.00 2015-11-05 01:19:02.875 309 12470.15 116.80 54583.90 88888.00 2015-11-05 01:19:03.000 309 12470.17 116.78 54583.90 88888.00 2015-11-05 01:19:03.125 309 12470.23 116.75 54583.90 88888.00 2015-11-05 01:19:03.250 309 12470.25 116.75 54583.95 88888.00 2015-11-05 01:19:03.375 309 12470.30 116.78 54583.93 88888.00 2015-11-05 01:19:03.500 309 12470.30 116.78 54583.93 88888.00 2015-11-05 01:19:03.625 309 12470.27 116.80 54583.95 88888.00 2015-11-05 01:19:03.750 309 12470.27 116.83 54583.93 88888.00 2015-11-05 01:19:03.875 309 12470.25 116.80 54583.90 88888.00 2015-11-05 01:19:04.000 309 12470.25 116.83 54583.90 88888.00 2015-11-05 01:19:04.125 309 12470.25 116.85 54583.93 88888.00 2015-11-05 01:19:04.250 309 12470.30 116.85 54583.93 88888.00 2015-11-05 01:19:04.375 309 12470.27 116.83 54583.95 88888.00 2015-11-05 01:19:04.500 309 12470.27 116.80 54583.95 88888.00 2015-11-05 01:19:04.625 309 12470.25 116.80 54583.90 88888.00 2015-11-05 01:19:04.750 309 12470.33 116.78 54583.90 88888.00 2015-11-05 01:19:04.875 309 12470.33 116.78 54583.93 88888.00 2015-11-05 01:19:05.000 309 12470.27 116.78 54583.93 88888.00 2015-11-05 01:19:05.125 309 12470.27 116.78 54583.93 88888.00 2015-11-05 01:19:05.250 309 12470.25 116.75 54583.90 88888.00 2015-11-05 01:19:05.375 309 12470.25 116.78 54583.93 88888.00 2015-11-05 01:19:05.500 309 12470.27 116.75 54583.90 88888.00 2015-11-05 01:19:05.625 309 12470.27 116.75 54583.93 88888.00 2015-11-05 01:19:05.750 309 12470.27 116.80 54583.95 88888.00 2015-11-05 01:19:05.875 309 12470.17 116.80 54583.97 88888.00 2015-11-05 01:19:06.000 309 12470.12 116.80 54583.93 88888.00 2015-11-05 01:19:06.125 309 12470.17 116.83 54583.95 88888.00 2015-11-05 01:19:06.250 309 12470.25 116.85 54583.95 88888.00 2015-11-05 01:19:06.375 309 12470.27 116.85 54583.95 88888.00 2015-11-05 01:19:06.500 309 12470.30 116.85 54583.95 88888.00 2015-11-05 01:19:06.625 309 12470.30 116.85 54583.95 88888.00 2015-11-05 01:19:06.750 309 12470.33 116.83 54583.95 88888.00 2015-11-05 01:19:06.875 309 12470.30 116.78 54583.93 88888.00 2015-11-05 01:19:07.000 309 12470.27 116.75 54583.90 88888.00 2015-11-05 01:19:07.125 309 12470.33 116.78 54583.95 88888.00 2015-11-05 01:19:07.250 309 12470.30 116.78 54583.95 88888.00 2015-11-05 01:19:07.375 309 12470.25 116.78 54583.93 88888.00 2015-11-05 01:19:07.500 309 12470.20 116.78 54583.95 88888.00 2015-11-05 01:19:07.625 309 12470.23 116.78 54583.97 88888.00 2015-11-05 01:19:07.750 309 12470.25 116.78 54583.97 88888.00 2015-11-05 01:19:07.875 309 12470.27 116.80 54583.97 88888.00 2015-11-05 01:19:08.000 309 12470.27 116.80 54583.97 88888.00 2015-11-05 01:19:08.125 309 12470.20 116.80 54583.97 88888.00 2015-11-05 01:19:08.250 309 12470.23 116.75 54583.97 88888.00 2015-11-05 01:19:08.375 309 12470.30 116.75 54583.97 88888.00 2015-11-05 01:19:08.500 309 12470.27 116.75 54583.95 88888.00 2015-11-05 01:19:08.625 309 12470.30 116.78 54583.97 88888.00 2015-11-05 01:19:08.750 309 12470.30 116.78 54583.97 88888.00 2015-11-05 01:19:08.875 309 12470.30 116.75 54583.97 88888.00 2015-11-05 01:19:09.000 309 12470.30 116.75 54583.97 88888.00 2015-11-05 01:19:09.125 309 12470.23 116.72 54583.97 88888.00 2015-11-05 01:19:09.250 309 12470.15 116.72 54583.97 88888.00 2015-11-05 01:19:09.375 309 12470.23 116.75 54584.00 88888.00 2015-11-05 01:19:09.500 309 12470.27 116.70 54583.97 88888.00 2015-11-05 01:19:09.625 309 12470.30 116.72 54583.97 88888.00 2015-11-05 01:19:09.750 309 12470.30 116.72 54583.97 88888.00 2015-11-05 01:19:09.875 309 12470.33 116.75 54583.97 88888.00 2015-11-05 01:19:10.000 309 12470.30 116.75 54583.97 88888.00 2015-11-05 01:19:10.125 309 12470.25 116.70 54584.00 88888.00 2015-11-05 01:19:10.250 309 12470.25 116.62 54584.00 88888.00 2015-11-05 01:19:10.375 309 12470.30 116.65 54584.00 88888.00 2015-11-05 01:19:10.500 309 12470.30 116.65 54583.97 88888.00 2015-11-05 01:19:10.625 309 12470.27 116.67 54584.00 88888.00 2015-11-05 01:19:10.750 309 12470.23 116.67 54584.00 88888.00 2015-11-05 01:19:10.875 309 12470.25 116.65 54583.97 88888.00 2015-11-05 01:19:11.000 309 12470.30 116.62 54583.97 88888.00 2015-11-05 01:19:11.125 309 12470.27 116.67 54584.00 88888.00 2015-11-05 01:19:11.250 309 12470.23 116.70 54584.03 88888.00 2015-11-05 01:19:11.375 309 12470.33 116.72 54584.00 88888.00 2015-11-05 01:19:11.500 309 12470.27 116.72 54584.00 88888.00 2015-11-05 01:19:11.625 309 12470.25 116.67 54584.03 88888.00 2015-11-05 01:19:11.750 309 12470.23 116.65 54584.03 88888.00 2015-11-05 01:19:11.875 309 12470.27 116.65 54583.97 88888.00 2015-11-05 01:19:12.000 309 12470.35 116.67 54584.00 88888.00 2015-11-05 01:19:12.125 309 12470.38 116.70 54584.00 88888.00 2015-11-05 01:19:12.250 309 12470.33 116.72 54584.03 88888.00 2015-11-05 01:19:12.375 309 12470.30 116.75 54584.00 88888.00 2015-11-05 01:19:12.500 309 12470.27 116.78 54584.00 88888.00 2015-11-05 01:19:12.625 309 12470.35 116.80 54584.03 88888.00 2015-11-05 01:19:12.750 309 12470.27 116.80 54584.03 88888.00 2015-11-05 01:19:12.875 309 12470.25 116.78 54584.03 88888.00 2015-11-05 01:19:13.000 309 12470.25 116.75 54584.00 88888.00 2015-11-05 01:19:13.125 309 12470.25 116.78 54584.00 88888.00 2015-11-05 01:19:13.250 309 12470.27 116.78 54584.03 88888.00 2015-11-05 01:19:13.375 309 12470.38 116.75 54584.05 88888.00 2015-11-05 01:19:13.500 309 12470.38 116.75 54584.03 88888.00 2015-11-05 01:19:13.625 309 12470.30 116.72 54584.00 88888.00 2015-11-05 01:19:13.750 309 12470.25 116.70 54584.00 88888.00 2015-11-05 01:19:13.875 309 12470.23 116.70 54584.03 88888.00 2015-11-05 01:19:14.000 309 12470.30 116.72 54584.03 88888.00 2015-11-05 01:19:14.125 309 12470.30 116.72 54584.03 88888.00 2015-11-05 01:19:14.250 309 12470.25 116.72 54584.00 88888.00 2015-11-05 01:19:14.375 309 12470.23 116.75 54584.03 88888.00 2015-11-05 01:19:14.500 309 12470.27 116.72 54584.00 88888.00 2015-11-05 01:19:14.625 309 12470.27 116.70 54584.03 88888.00 2015-11-05 01:19:14.750 309 12470.33 116.70 54584.05 88888.00 2015-11-05 01:19:14.875 309 12470.30 116.72 54584.05 88888.00 2015-11-05 01:19:15.000 309 12470.27 116.72 54584.00 88888.00 2015-11-05 01:19:15.125 309 12470.30 116.70 54584.03 88888.00 2015-11-05 01:19:15.250 309 12470.30 116.67 54584.03 88888.00 2015-11-05 01:19:15.375 309 12470.35 116.70 54584.03 88888.00 2015-11-05 01:19:15.500 309 12470.27 116.70 54584.00 88888.00 2015-11-05 01:19:15.625 309 12470.25 116.70 54584.03 88888.00 2015-11-05 01:19:15.750 309 12470.27 116.67 54584.03 88888.00 2015-11-05 01:19:15.875 309 12470.27 116.67 54584.03 88888.00 2015-11-05 01:19:16.000 309 12470.25 116.67 54584.03 88888.00 2015-11-05 01:19:16.125 309 12470.20 116.65 54584.03 88888.00 2015-11-05 01:19:16.250 309 12470.17 116.65 54584.03 88888.00 2015-11-05 01:19:16.375 309 12470.20 116.65 54584.03 88888.00 2015-11-05 01:19:16.500 309 12470.25 116.67 54584.03 88888.00 2015-11-05 01:19:16.625 309 12470.30 116.67 54584.05 88888.00 2015-11-05 01:19:16.750 309 12470.27 116.65 54584.05 88888.00 2015-11-05 01:19:16.875 309 12470.23 116.65 54584.05 88888.00 2015-11-05 01:19:17.000 309 12470.20 116.70 54584.05 88888.00 2015-11-05 01:19:17.125 309 12470.20 116.67 54584.07 88888.00 2015-11-05 01:19:17.250 309 12470.33 116.65 54584.05 88888.00 2015-11-05 01:19:17.375 309 12470.35 116.70 54584.05 88888.00 2015-11-05 01:19:17.500 309 12470.30 116.70 54584.05 88888.00 2015-11-05 01:19:17.625 309 12470.23 116.65 54584.03 88888.00 2015-11-05 01:19:17.750 309 12470.23 116.62 54584.05 88888.00 2015-11-05 01:19:17.875 309 12470.20 116.62 54584.05 88888.00 2015-11-05 01:19:18.000 309 12470.23 116.67 54584.05 88888.00 2015-11-05 01:19:18.125 309 12470.23 116.70 54584.05 88888.00 2015-11-05 01:19:18.250 309 12470.17 116.67 54584.05 88888.00 2015-11-05 01:19:18.375 309 12470.15 116.67 54584.03 88888.00 2015-11-05 01:19:18.500 309 12470.10 116.65 54584.00 88888.00 2015-11-05 01:19:18.625 309 12470.12 116.65 54584.03 88888.00 2015-11-05 01:19:18.750 309 12470.15 116.62 54584.03 88888.00 2015-11-05 01:19:18.875 309 12470.10 116.60 54584.05 88888.00 2015-11-05 01:19:19.000 309 12470.08 116.62 54584.03 88888.00 2015-11-05 01:19:19.125 309 12470.08 116.62 54584.05 88888.00 2015-11-05 01:19:19.250 309 12470.08 116.55 54584.05 88888.00 2015-11-05 01:19:19.375 309 12470.10 116.55 54584.05 88888.00 2015-11-05 01:19:19.500 309 12470.08 116.58 54584.05 88888.00 2015-11-05 01:19:19.625 309 12470.12 116.55 54584.10 88888.00 2015-11-05 01:19:19.750 309 12470.08 116.50 54584.05 88888.00 2015-11-05 01:19:19.875 309 12470.02 116.53 54584.05 88888.00 2015-11-05 01:19:20.000 309 12470.02 116.58 54584.05 88888.00 2015-11-05 01:19:20.125 309 12470.02 116.60 54584.07 88888.00 2015-11-05 01:19:20.250 309 12470.05 116.58 54584.05 88888.00 2015-11-05 01:19:20.375 309 12470.08 116.62 54584.05 88888.00 2015-11-05 01:19:20.500 309 12470.12 116.65 54584.07 88888.00 2015-11-05 01:19:20.625 309 12470.10 116.62 54584.07 88888.00 2015-11-05 01:19:20.750 309 12470.08 116.65 54584.10 88888.00 2015-11-05 01:19:20.875 309 12470.10 116.65 54584.07 88888.00 2015-11-05 01:19:21.000 309 12470.15 116.60 54584.07 88888.00 2015-11-05 01:19:21.125 309 12470.17 116.60 54584.07 88888.00 2015-11-05 01:19:21.250 309 12470.00 116.62 54584.10 88888.00 2015-11-05 01:19:21.375 309 12469.92 116.62 54584.10 88888.00 2015-11-05 01:19:21.500 309 12470.00 116.65 54584.10 88888.00 2015-11-05 01:19:21.625 309 12470.05 116.65 54584.07 88888.00 2015-11-05 01:19:21.750 309 12470.05 116.67 54584.07 88888.00 2015-11-05 01:19:21.875 309 12470.00 116.70 54584.05 88888.00 2015-11-05 01:19:22.000 309 12470.08 116.70 54584.05 88888.00 2015-11-05 01:19:22.125 309 12470.10 116.67 54584.10 88888.00 2015-11-05 01:19:22.250 309 12470.02 116.67 54584.10 88888.00 2015-11-05 01:19:22.375 309 12470.00 116.70 54584.10 88888.00 2015-11-05 01:19:22.500 309 12469.98 116.70 54584.12 88888.00 2015-11-05 01:19:22.625 309 12470.00 116.72 54584.12 88888.00 2015-11-05 01:19:22.750 309 12470.00 116.72 54584.15 88888.00 2015-11-05 01:19:22.875 309 12469.95 116.75 54584.12 88888.00 2015-11-05 01:19:23.000 309 12469.98 116.80 54584.10 88888.00 2015-11-05 01:19:23.125 309 12469.98 116.80 54584.10 88888.00 2015-11-05 01:19:23.250 309 12469.95 116.72 54584.10 88888.00 2015-11-05 01:19:23.375 309 12469.95 116.70 54584.10 88888.00 2015-11-05 01:19:23.500 309 12469.92 116.72 54584.10 88888.00 2015-11-05 01:19:23.625 309 12469.92 116.75 54584.12 88888.00 2015-11-05 01:19:23.750 309 12469.90 116.78 54584.10 88888.00 2015-11-05 01:19:23.875 309 12469.83 116.75 54584.10 88888.00 2015-11-05 01:19:24.000 309 12469.90 116.72 54584.10 88888.00 2015-11-05 01:19:24.125 309 12470.00 116.72 54584.10 88888.00 2015-11-05 01:19:24.250 309 12469.98 116.72 54584.12 88888.00 2015-11-05 01:19:24.375 309 12469.95 116.78 54584.15 88888.00 2015-11-05 01:19:24.500 309 12469.92 116.75 54584.18 88888.00 2015-11-05 01:19:24.625 309 12469.92 116.72 54584.12 88888.00 2015-11-05 01:19:24.750 309 12469.98 116.70 54584.12 88888.00 2015-11-05 01:19:24.875 309 12470.02 116.67 54584.12 88888.00 2015-11-05 01:19:25.000 309 12469.95 116.65 54584.12 88888.00 2015-11-05 01:19:25.125 309 12469.88 116.67 54584.15 88888.00 2015-11-05 01:19:25.250 309 12469.80 116.67 54584.18 88888.00 2015-11-05 01:19:25.375 309 12469.88 116.67 54584.15 88888.00 2015-11-05 01:19:25.500 309 12469.85 116.70 54584.15 88888.00 2015-11-05 01:19:25.625 309 12469.88 116.78 54584.18 88888.00 2015-11-05 01:19:25.750 309 12469.88 116.75 54584.15 88888.00 2015-11-05 01:19:25.875 309 12469.88 116.72 54584.15 88888.00 2015-11-05 01:19:26.000 309 12469.90 116.72 54584.12 88888.00 2015-11-05 01:19:26.125 309 12469.90 116.72 54584.15 88888.00 2015-11-05 01:19:26.250 309 12469.83 116.72 54584.15 88888.00 2015-11-05 01:19:26.375 309 12469.80 116.75 54584.15 88888.00 2015-11-05 01:19:26.500 309 12469.77 116.72 54584.18 88888.00 2015-11-05 01:19:26.625 309 12469.75 116.72 54584.15 88888.00 2015-11-05 01:19:26.750 309 12469.73 116.65 54584.15 88888.00 2015-11-05 01:19:26.875 309 12469.77 116.67 54584.12 88888.00 2015-11-05 01:19:27.000 309 12469.83 116.70 54584.12 88888.00 2015-11-05 01:19:27.125 309 12469.85 116.70 54584.15 88888.00 2015-11-05 01:19:27.250 309 12469.73 116.65 54584.18 88888.00 2015-11-05 01:19:27.375 309 12469.67 116.62 54584.15 88888.00 2015-11-05 01:19:27.500 309 12469.73 116.60 54584.15 88888.00 2015-11-05 01:19:27.625 309 12469.75 116.60 54584.15 88888.00 2015-11-05 01:19:27.750 309 12469.75 116.58 54584.18 88888.00 2015-11-05 01:19:27.875 309 12469.75 116.60 54584.18 88888.00 2015-11-05 01:19:28.000 309 12469.75 116.62 54584.18 88888.00 2015-11-05 01:19:28.125 309 12469.75 116.58 54584.18 88888.00 2015-11-05 01:19:28.250 309 12469.75 116.60 54584.15 88888.00 2015-11-05 01:19:28.375 309 12469.73 116.67 54584.15 88888.00 2015-11-05 01:19:28.500 309 12469.70 116.62 54584.12 88888.00 2015-11-05 01:19:28.625 309 12469.70 116.60 54584.12 88888.00 2015-11-05 01:19:28.750 309 12469.73 116.60 54584.15 88888.00 2015-11-05 01:19:28.875 309 12469.70 116.62 54584.20 88888.00 2015-11-05 01:19:29.000 309 12469.75 116.62 54584.20 88888.00 2015-11-05 01:19:29.125 309 12469.70 116.60 54584.18 88888.00 2015-11-05 01:19:29.250 309 12469.65 116.58 54584.20 88888.00 2015-11-05 01:19:29.375 309 12469.70 116.58 54584.20 88888.00 2015-11-05 01:19:29.500 309 12469.65 116.47 54584.18 88888.00 2015-11-05 01:19:29.625 309 12469.67 116.47 54584.20 88888.00 2015-11-05 01:19:29.750 309 12469.70 116.50 54584.22 88888.00 2015-11-05 01:19:29.875 309 12469.70 116.55 54584.22 88888.00 2015-11-05 01:19:30.000 309 12469.73 116.47 54584.20 88888.00 2015-11-05 01:19:30.125 309 12469.73 116.47 54584.20 88888.00 2015-11-05 01:19:30.250 309 12469.70 116.47 54584.18 88888.00 2015-11-05 01:19:30.375 309 12469.65 116.50 54584.20 88888.00 2015-11-05 01:19:30.500 309 12469.67 116.50 54584.20 88888.00 2015-11-05 01:19:30.625 309 12469.70 116.45 54584.20 88888.00 2015-11-05 01:19:30.750 309 12469.67 116.50 54584.22 88888.00 2015-11-05 01:19:30.875 309 12469.65 116.50 54584.22 88888.00 2015-11-05 01:19:31.000 309 12469.62 116.50 54584.18 88888.00 2015-11-05 01:19:31.125 309 12469.67 116.45 54584.22 88888.00 2015-11-05 01:19:31.250 309 12469.67 116.50 54584.22 88888.00 2015-11-05 01:19:31.375 309 12469.67 116.47 54584.22 88888.00 2015-11-05 01:19:31.500 309 12469.58 116.45 54584.25 88888.00 2015-11-05 01:19:31.625 309 12469.58 116.45 54584.25 88888.00 2015-11-05 01:19:31.750 309 12469.58 116.42 54584.25 88888.00 2015-11-05 01:19:31.875 309 12469.60 116.42 54584.20 88888.00 2015-11-05 01:19:32.000 309 12469.60 116.45 54584.22 88888.00 2015-11-05 01:19:32.125 309 12469.60 116.45 54584.25 88888.00 2015-11-05 01:19:32.250 309 12469.58 116.40 54584.25 88888.00 2015-11-05 01:19:32.375 309 12469.58 116.38 54584.20 88888.00 2015-11-05 01:19:32.500 309 12469.58 116.38 54584.20 88888.00 2015-11-05 01:19:32.625 309 12469.55 116.38 54584.20 88888.00 2015-11-05 01:19:32.750 309 12469.55 116.42 54584.22 88888.00 2015-11-05 01:19:32.875 309 12469.55 116.38 54584.22 88888.00 2015-11-05 01:19:33.000 309 12469.50 116.38 54584.22 88888.00 2015-11-05 01:19:33.125 309 12469.52 116.42 54584.25 88888.00 2015-11-05 01:19:33.250 309 12469.58 116.42 54584.28 88888.00 2015-11-05 01:19:33.375 309 12469.55 116.42 54584.25 88888.00 2015-11-05 01:19:33.500 309 12469.58 116.42 54584.25 88888.00 2015-11-05 01:19:33.625 309 12469.58 116.40 54584.25 88888.00 2015-11-05 01:19:33.750 309 12469.58 116.38 54584.28 88888.00 2015-11-05 01:19:33.875 309 12469.55 116.35 54584.28 88888.00 2015-11-05 01:19:34.000 309 12469.55 116.38 54584.25 88888.00 2015-11-05 01:19:34.125 309 12469.55 116.40 54584.25 88888.00 2015-11-05 01:19:34.250 309 12469.52 116.38 54584.28 88888.00 2015-11-05 01:19:34.375 309 12469.55 116.35 54584.25 88888.00 2015-11-05 01:19:34.500 309 12469.58 116.35 54584.22 88888.00 2015-11-05 01:19:34.625 309 12469.58 116.35 54584.25 88888.00 2015-11-05 01:19:34.750 309 12469.52 116.35 54584.28 88888.00 2015-11-05 01:19:34.875 309 12469.55 116.33 54584.30 88888.00 2015-11-05 01:19:35.000 309 12469.60 116.33 54584.28 88888.00 2015-11-05 01:19:35.125 309 12469.58 116.30 54584.25 88888.00 2015-11-05 01:19:35.250 309 12469.50 116.33 54584.28 88888.00 2015-11-05 01:19:35.375 309 12469.52 116.35 54584.25 88888.00 2015-11-05 01:19:35.500 309 12469.55 116.38 54584.25 88888.00 2015-11-05 01:19:35.625 309 12469.55 116.38 54584.25 88888.00 2015-11-05 01:19:35.750 309 12469.58 116.35 54584.28 88888.00 2015-11-05 01:19:35.875 309 12469.60 116.40 54584.28 88888.00 2015-11-05 01:19:36.000 309 12469.60 116.35 54584.28 88888.00 2015-11-05 01:19:36.125 309 12469.50 116.35 54584.28 88888.00 2015-11-05 01:19:36.250 309 12469.40 116.33 54584.28 88888.00 2015-11-05 01:19:36.375 309 12469.42 116.33 54584.25 88888.00 2015-11-05 01:19:36.500 309 12469.45 116.30 54584.25 88888.00 2015-11-05 01:19:36.625 309 12469.45 116.33 54584.25 88888.00 2015-11-05 01:19:36.750 309 12469.42 116.35 54584.25 88888.00 2015-11-05 01:19:36.875 309 12469.40 116.38 54584.28 88888.00 2015-11-05 01:19:37.000 309 12469.45 116.40 54584.28 88888.00 2015-11-05 01:19:37.125 309 12469.52 116.35 54584.28 88888.00 2015-11-05 01:19:37.250 309 12469.52 116.30 54584.28 88888.00 2015-11-05 01:19:37.375 309 12469.52 116.33 54584.25 88888.00 2015-11-05 01:19:37.500 309 12469.52 116.30 54584.28 88888.00 2015-11-05 01:19:37.625 309 12469.52 116.33 54584.28 88888.00 2015-11-05 01:19:37.750 309 12469.52 116.33 54584.28 88888.00 2015-11-05 01:19:37.875 309 12469.52 116.33 54584.30 88888.00 2015-11-05 01:19:38.000 309 12469.52 116.33 54584.28 88888.00 2015-11-05 01:19:38.125 309 12469.52 116.35 54584.30 88888.00 2015-11-05 01:19:38.250 309 12469.50 116.38 54584.32 88888.00 2015-11-05 01:19:38.375 309 12469.58 116.33 54584.30 88888.00 2015-11-05 01:19:38.500 309 12469.58 116.28 54584.30 88888.00 2015-11-05 01:19:38.625 309 12469.50 116.28 54584.30 88888.00 2015-11-05 01:19:38.750 309 12469.48 116.28 54584.30 88888.00 2015-11-05 01:19:38.875 309 12469.50 116.30 54584.30 88888.00 2015-11-05 01:19:39.000 309 12469.50 116.28 54584.28 88888.00 2015-11-05 01:19:39.125 309 12469.45 116.25 54584.28 88888.00 2015-11-05 01:19:39.250 309 12469.42 116.25 54584.30 88888.00 2015-11-05 01:19:39.375 309 12469.42 116.25 54584.30 88888.00 2015-11-05 01:19:39.500 309 12469.42 116.25 54584.30 88888.00 2015-11-05 01:19:39.625 309 12469.40 116.25 54584.30 88888.00 2015-11-05 01:19:39.750 309 12469.40 116.28 54584.32 88888.00 2015-11-05 01:19:39.875 309 12469.48 116.28 54584.32 88888.00 2015-11-05 01:19:40.000 309 12469.45 116.25 54584.30 88888.00 2015-11-05 01:19:40.125 309 12469.45 116.25 54584.30 88888.00 2015-11-05 01:19:40.250 309 12469.45 116.25 54584.30 88888.00 2015-11-05 01:19:40.375 309 12469.42 116.22 54584.28 88888.00 2015-11-05 01:19:40.500 309 12469.35 116.17 54584.30 88888.00 2015-11-05 01:19:40.625 309 12469.35 116.22 54584.30 88888.00 2015-11-05 01:19:40.750 309 12469.35 116.25 54584.28 88888.00 2015-11-05 01:19:40.875 309 12469.38 116.25 54584.28 88888.00 2015-11-05 01:19:41.000 309 12469.42 116.25 54584.28 88888.00 2015-11-05 01:19:41.125 309 12469.50 116.25 54584.30 88888.00 2015-11-05 01:19:41.250 309 12469.40 116.22 54584.28 88888.00 2015-11-05 01:19:41.375 309 12469.45 116.15 54584.28 88888.00 2015-11-05 01:19:41.500 309 12469.45 116.17 54584.28 88888.00 2015-11-05 01:19:41.625 309 12469.42 116.17 54584.28 88888.00 2015-11-05 01:19:41.750 309 12469.38 116.20 54584.30 88888.00 2015-11-05 01:19:41.875 309 12469.42 116.25 54584.30 88888.00 2015-11-05 01:19:42.000 309 12469.42 116.22 54584.30 88888.00 2015-11-05 01:19:42.125 309 12469.50 116.20 54584.30 88888.00 2015-11-05 01:19:42.250 309 12469.45 116.22 54584.32 88888.00 2015-11-05 01:19:42.375 309 12469.50 116.20 54584.32 88888.00 2015-11-05 01:19:42.500 309 12469.52 116.15 54584.30 88888.00 2015-11-05 01:19:42.625 309 12469.50 116.15 54584.30 88888.00 2015-11-05 01:19:42.750 309 12469.45 116.17 54584.30 88888.00 2015-11-05 01:19:42.875 309 12469.45 116.15 54584.30 88888.00 2015-11-05 01:19:43.000 309 12469.40 116.15 54584.30 88888.00 2015-11-05 01:19:43.125 309 12469.33 116.17 54584.30 88888.00 2015-11-05 01:19:43.250 309 12469.30 116.12 54584.30 88888.00 2015-11-05 01:19:43.375 309 12469.38 116.12 54584.32 88888.00 2015-11-05 01:19:43.500 309 12469.42 116.15 54584.32 88888.00 2015-11-05 01:19:43.625 309 12469.42 116.15 54584.28 88888.00 2015-11-05 01:19:43.750 309 12469.42 116.15 54584.30 88888.00 2015-11-05 01:19:43.875 309 12469.42 116.12 54584.32 88888.00 2015-11-05 01:19:44.000 309 12469.42 116.20 54584.30 88888.00 2015-11-05 01:19:44.125 309 12469.42 116.20 54584.30 88888.00 2015-11-05 01:19:44.250 309 12469.40 116.17 54584.30 88888.00 2015-11-05 01:19:44.375 309 12469.45 116.15 54584.30 88888.00 2015-11-05 01:19:44.500 309 12469.38 116.15 54584.32 88888.00 2015-11-05 01:19:44.625 309 12469.35 116.20 54584.30 88888.00 2015-11-05 01:19:44.750 309 12469.38 116.22 54584.28 88888.00 2015-11-05 01:19:44.875 309 12469.38 116.20 54584.28 88888.00 2015-11-05 01:19:45.000 309 12469.38 116.17 54584.30 88888.00 2015-11-05 01:19:45.125 309 12469.40 116.22 54584.32 88888.00 2015-11-05 01:19:45.250 309 12469.42 116.25 54584.30 88888.00 2015-11-05 01:19:45.375 309 12469.48 116.22 54584.28 88888.00 2015-11-05 01:19:45.500 309 12469.42 116.22 54584.28 88888.00 2015-11-05 01:19:45.625 309 12469.35 116.20 54584.30 88888.00 2015-11-05 01:19:45.750 309 12469.33 116.22 54584.30 88888.00 2015-11-05 01:19:45.875 309 12469.38 116.22 54584.30 88888.00 2015-11-05 01:19:46.000 309 12469.40 116.20 54584.30 88888.00 2015-11-05 01:19:46.125 309 12469.42 116.17 54584.28 88888.00 2015-11-05 01:19:46.250 309 12469.33 116.17 54584.28 88888.00 2015-11-05 01:19:46.375 309 12469.35 116.22 54584.25 88888.00 2015-11-05 01:19:46.500 309 12469.35 116.22 54584.28 88888.00 2015-11-05 01:19:46.625 309 12469.35 116.22 54584.28 88888.00 2015-11-05 01:19:46.750 309 12469.33 116.25 54584.28 88888.00 2015-11-05 01:19:46.875 309 12469.40 116.28 54584.28 88888.00 2015-11-05 01:19:47.000 309 12469.33 116.22 54584.28 88888.00 2015-11-05 01:19:47.125 309 12469.27 116.25 54584.30 88888.00 2015-11-05 01:19:47.250 309 12469.23 116.22 54584.28 88888.00 2015-11-05 01:19:47.375 309 12469.27 116.20 54584.28 88888.00 2015-11-05 01:19:47.500 309 12469.33 116.22 54584.28 88888.00 2015-11-05 01:19:47.625 309 12469.35 116.25 54584.25 88888.00 2015-11-05 01:19:47.750 309 12469.35 116.22 54584.25 88888.00 2015-11-05 01:19:47.875 309 12469.33 116.20 54584.25 88888.00 2015-11-05 01:19:48.000 309 12469.33 116.22 54584.25 88888.00 2015-11-05 01:19:48.125 309 12469.40 116.22 54584.25 88888.00 2015-11-05 01:19:48.250 309 12469.38 116.20 54584.25 88888.00 2015-11-05 01:19:48.375 309 12469.42 116.20 54584.22 88888.00 2015-11-05 01:19:48.500 309 12469.42 116.20 54584.22 88888.00 2015-11-05 01:19:48.625 309 12469.42 116.22 54584.22 88888.00 2015-11-05 01:19:48.750 309 12469.45 116.22 54584.25 88888.00 2015-11-05 01:19:48.875 309 12469.40 116.25 54584.25 88888.00 2015-11-05 01:19:49.000 309 12469.38 116.22 54584.22 88888.00 2015-11-05 01:19:49.125 309 12469.40 116.30 54584.22 88888.00 2015-11-05 01:19:49.250 309 12469.40 116.33 54584.25 88888.00 2015-11-05 01:19:49.375 309 12469.48 116.33 54584.22 88888.00 2015-11-05 01:19:49.500 309 12469.50 116.35 54584.25 88888.00 2015-11-05 01:19:49.625 309 12469.45 116.30 54584.22 88888.00 2015-11-05 01:19:49.750 309 12469.45 116.35 54584.22 88888.00 2015-11-05 01:19:49.875 309 12469.52 116.35 54584.25 88888.00 2015-11-05 01:19:50.000 309 12469.52 116.35 54584.22 88888.00 2015-11-05 01:19:50.125 309 12469.52 116.38 54584.22 88888.00 2015-11-05 01:19:50.250 309 12469.52 116.33 54584.22 88888.00 2015-11-05 01:19:50.375 309 12469.55 116.35 54584.20 88888.00 2015-11-05 01:19:50.500 309 12469.52 116.38 54584.20 88888.00 2015-11-05 01:19:50.625 309 12469.50 116.35 54584.20 88888.00 2015-11-05 01:19:50.750 309 12469.48 116.38 54584.20 88888.00 2015-11-05 01:19:50.875 309 12469.45 116.40 54584.22 88888.00 2015-11-05 01:19:51.000 309 12469.40 116.33 54584.22 88888.00 2015-11-05 01:19:51.125 309 12469.40 116.33 54584.22 88888.00 2015-11-05 01:19:51.250 309 12469.40 116.33 54584.25 88888.00 2015-11-05 01:19:51.375 309 12469.45 116.33 54584.25 88888.00 2015-11-05 01:19:51.500 309 12469.40 116.33 54584.22 88888.00 2015-11-05 01:19:51.625 309 12469.40 116.28 54584.25 88888.00 2015-11-05 01:19:51.750 309 12469.42 116.28 54584.22 88888.00 2015-11-05 01:19:51.875 309 12469.42 116.25 54584.22 88888.00 2015-11-05 01:19:52.000 309 12469.42 116.28 54584.20 88888.00 2015-11-05 01:19:52.125 309 12469.45 116.28 54584.22 88888.00 2015-11-05 01:19:52.250 309 12469.40 116.28 54584.25 88888.00 2015-11-05 01:19:52.375 309 12469.40 116.25 54584.22 88888.00 2015-11-05 01:19:52.500 309 12469.35 116.30 54584.22 88888.00 2015-11-05 01:19:52.625 309 12469.38 116.28 54584.22 88888.00 2015-11-05 01:19:52.750 309 12469.48 116.28 54584.22 88888.00 2015-11-05 01:19:52.875 309 12469.52 116.30 54584.22 88888.00 2015-11-05 01:19:53.000 309 12469.45 116.30 54584.22 88888.00 2015-11-05 01:19:53.125 309 12469.40 116.25 54584.22 88888.00 2015-11-05 01:19:53.250 309 12469.40 116.22 54584.25 88888.00 2015-11-05 01:19:53.375 309 12469.50 116.25 54584.25 88888.00 2015-11-05 01:19:53.500 309 12469.52 116.25 54584.22 88888.00 2015-11-05 01:19:53.625 309 12469.52 116.25 54584.20 88888.00 2015-11-05 01:19:53.750 309 12469.45 116.30 54584.20 88888.00 2015-11-05 01:19:53.875 309 12469.45 116.28 54584.22 88888.00 2015-11-05 01:19:54.000 309 12469.42 116.28 54584.22 88888.00 2015-11-05 01:19:54.125 309 12469.42 116.30 54584.25 88888.00 2015-11-05 01:19:54.250 309 12469.42 116.25 54584.22 88888.00 2015-11-05 01:19:54.375 309 12469.45 116.28 54584.22 88888.00 2015-11-05 01:19:54.500 309 12469.48 116.28 54584.22 88888.00 2015-11-05 01:19:54.625 309 12469.48 116.28 54584.22 88888.00 2015-11-05 01:19:54.750 309 12469.48 116.28 54584.25 88888.00 2015-11-05 01:19:54.875 309 12469.48 116.28 54584.22 88888.00 2015-11-05 01:19:55.000 309 12469.45 116.30 54584.20 88888.00 2015-11-05 01:19:55.125 309 12469.48 116.30 54584.22 88888.00 2015-11-05 01:19:55.250 309 12469.45 116.30 54584.22 88888.00 2015-11-05 01:19:55.375 309 12469.45 116.33 54584.25 88888.00 2015-11-05 01:19:55.500 309 12469.40 116.30 54584.22 88888.00 2015-11-05 01:19:55.625 309 12469.38 116.30 54584.25 88888.00 2015-11-05 01:19:55.750 309 12469.42 116.28 54584.20 88888.00 2015-11-05 01:19:55.875 309 12469.50 116.30 54584.20 88888.00 2015-11-05 01:19:56.000 309 12469.58 116.28 54584.22 88888.00 2015-11-05 01:19:56.125 309 12469.58 116.22 54584.20 88888.00 2015-11-05 01:19:56.250 309 12469.48 116.25 54584.22 88888.00 2015-11-05 01:19:56.375 309 12469.50 116.25 54584.22 88888.00 2015-11-05 01:19:56.500 309 12469.48 116.20 54584.22 88888.00 2015-11-05 01:19:56.625 309 12469.48 116.20 54584.22 88888.00 2015-11-05 01:19:56.750 309 12469.48 116.20 54584.20 88888.00 2015-11-05 01:19:56.875 309 12469.48 116.25 54584.22 88888.00 2015-11-05 01:19:57.000 309 12469.52 116.25 54584.22 88888.00 2015-11-05 01:19:57.125 309 12469.50 116.25 54584.25 88888.00 2015-11-05 01:19:57.250 309 12469.40 116.22 54584.25 88888.00 2015-11-05 01:19:57.375 309 12469.52 116.30 54584.22 88888.00 2015-11-05 01:19:57.500 309 12469.52 116.30 54584.22 88888.00 2015-11-05 01:19:57.625 309 12469.52 116.28 54584.22 88888.00 2015-11-05 01:19:57.750 309 12469.52 116.25 54584.22 88888.00 2015-11-05 01:19:57.875 309 12469.50 116.28 54584.22 88888.00 2015-11-05 01:19:58.000 309 12469.52 116.30 54584.25 88888.00 2015-11-05 01:19:58.125 309 12469.50 116.28 54584.25 88888.00 2015-11-05 01:19:58.250 309 12469.45 116.25 54584.25 88888.00 2015-11-05 01:19:58.375 309 12469.50 116.28 54584.22 88888.00 2015-11-05 01:19:58.500 309 12469.50 116.25 54584.25 88888.00 2015-11-05 01:19:58.625 309 12469.50 116.25 54584.25 88888.00 2015-11-05 01:19:58.750 309 12469.48 116.25 54584.22 88888.00 2015-11-05 01:19:58.875 309 12469.48 116.25 54584.22 88888.00 2015-11-05 01:19:59.000 309 12469.50 116.28 54584.20 88888.00 2015-11-05 01:19:59.125 309 12469.48 116.33 54584.22 88888.00 2015-11-05 01:19:59.250 309 12469.42 116.30 54584.25 88888.00 2015-11-05 01:19:59.375 309 12469.45 116.30 54584.25 88888.00 2015-11-05 01:19:59.500 309 12469.50 116.28 54584.22 88888.00 2015-11-05 01:19:59.625 309 12469.52 116.25 54584.20 88888.00 2015-11-05 01:19:59.750 309 12469.55 116.22 54584.22 88888.00 2015-11-05 01:19:59.875 309 12469.58 116.25 54584.22 88888.00 2015-11-05 01:20:00.000 309 12469.58 116.25 54584.22 88888.00 2015-11-05 01:20:00.125 309 12469.52 116.22 54584.22 88888.00 2015-11-05 01:20:00.250 309 12469.50 116.17 54584.22 88888.00 2015-11-05 01:20:00.375 309 12469.48 116.20 54584.25 88888.00 2015-11-05 01:20:00.500 309 12469.50 116.22 54584.25 88888.00 2015-11-05 01:20:00.625 309 12469.55 116.20 54584.25 88888.00 2015-11-05 01:20:00.750 309 12469.55 116.22 54584.22 88888.00 2015-11-05 01:20:00.875 309 12469.52 116.22 54584.20 88888.00 2015-11-05 01:20:01.000 309 12469.48 116.25 54584.20 88888.00 2015-11-05 01:20:01.125 309 12469.42 116.22 54584.25 88888.00 2015-11-05 01:20:01.250 309 12469.48 116.20 54584.25 88888.00 2015-11-05 01:20:01.375 309 12469.58 116.20 54584.25 88888.00 2015-11-05 01:20:01.500 309 12469.58 116.22 54584.22 88888.00 2015-11-05 01:20:01.625 309 12469.50 116.25 54584.22 88888.00 2015-11-05 01:20:01.750 309 12469.48 116.22 54584.22 88888.00 2015-11-05 01:20:01.875 309 12469.45 116.20 54584.22 88888.00 2015-11-05 01:20:02.000 309 12469.52 116.17 54584.22 88888.00 2015-11-05 01:20:02.125 309 12469.55 116.15 54584.22 88888.00 2015-11-05 01:20:02.250 309 12469.50 116.15 54584.22 88888.00 2015-11-05 01:20:02.375 309 12469.52 116.15 54584.25 88888.00 2015-11-05 01:20:02.500 309 12469.58 116.17 54584.25 88888.00 2015-11-05 01:20:02.625 309 12469.52 116.15 54584.25 88888.00 2015-11-05 01:20:02.750 309 12469.52 116.15 54584.25 88888.00 2015-11-05 01:20:02.875 309 12469.50 116.17 54584.25 88888.00 2015-11-05 01:20:03.000 309 12469.48 116.12 54584.25 88888.00 2015-11-05 01:20:03.125 309 12469.48 116.15 54584.25 88888.00 2015-11-05 01:20:03.250 309 12469.48 116.17 54584.25 88888.00 2015-11-05 01:20:03.375 309 12469.55 116.20 54584.25 88888.00 2015-11-05 01:20:03.500 309 12469.58 116.17 54584.25 88888.00 2015-11-05 01:20:03.625 309 12469.60 116.17 54584.25 88888.00 2015-11-05 01:20:03.750 309 12469.60 116.17 54584.22 88888.00 2015-11-05 01:20:03.875 309 12469.55 116.17 54584.25 88888.00 2015-11-05 01:20:04.000 309 12469.52 116.17 54584.25 88888.00 2015-11-05 01:20:04.125 309 12469.50 116.17 54584.25 88888.00 2015-11-05 01:20:04.250 309 12469.60 116.15 54584.22 88888.00 2015-11-05 01:20:04.375 309 12469.67 116.12 54584.22 88888.00 2015-11-05 01:20:04.500 309 12469.58 116.15 54584.22 88888.00 2015-11-05 01:20:04.625 309 12469.55 116.17 54584.22 88888.00 2015-11-05 01:20:04.750 309 12469.58 116.17 54584.22 88888.00 2015-11-05 01:20:04.875 309 12469.58 116.15 54584.22 88888.00 2015-11-05 01:20:05.000 309 12469.60 116.10 54584.25 88888.00 2015-11-05 01:20:05.125 309 12469.62 116.10 54584.28 88888.00 2015-11-05 01:20:05.250 309 12469.55 116.05 54584.25 88888.00 2015-11-05 01:20:05.375 309 12469.52 116.05 54584.22 88888.00 2015-11-05 01:20:05.500 309 12469.58 116.03 54584.25 88888.00 2015-11-05 01:20:05.625 309 12469.60 116.00 54584.25 88888.00 2015-11-05 01:20:05.750 309 12469.60 116.03 54584.25 88888.00 2015-11-05 01:20:05.875 309 12469.60 116.08 54584.28 88888.00 2015-11-05 01:20:06.000 309 12469.60 116.12 54584.28 88888.00 2015-11-05 01:20:06.125 309 12469.60 116.15 54584.28 88888.00 2015-11-05 01:20:06.250 309 12469.58 116.12 54584.25 88888.00 2015-11-05 01:20:06.375 309 12469.58 116.12 54584.25 88888.00 2015-11-05 01:20:06.500 309 12469.58 116.10 54584.20 88888.00 2015-11-05 01:20:06.625 309 12469.58 116.05 54584.22 88888.00 2015-11-05 01:20:06.750 309 12469.58 116.05 54584.25 88888.00 2015-11-05 01:20:06.875 309 12469.62 116.08 54584.25 88888.00 2015-11-05 01:20:07.000 309 12469.60 116.10 54584.25 88888.00 2015-11-05 01:20:07.125 309 12469.60 116.15 54584.25 88888.00 2015-11-05 01:20:07.250 309 12469.55 116.15 54584.25 88888.00 2015-11-05 01:20:07.375 309 12469.55 116.12 54584.22 88888.00 2015-11-05 01:20:07.500 309 12469.55 116.12 54584.20 88888.00 2015-11-05 01:20:07.625 309 12469.52 116.15 54584.22 88888.00 2015-11-05 01:20:07.750 309 12469.55 116.12 54584.22 88888.00 2015-11-05 01:20:07.875 309 12469.55 116.10 54584.25 88888.00 2015-11-05 01:20:08.000 309 12469.55 116.10 54584.22 88888.00 2015-11-05 01:20:08.125 309 12469.52 116.15 54584.22 88888.00 2015-11-05 01:20:08.250 309 12469.50 116.12 54584.25 88888.00 2015-11-05 01:20:08.375 309 12469.55 116.12 54584.22 88888.00 2015-11-05 01:20:08.500 309 12469.55 116.12 54584.25 88888.00 2015-11-05 01:20:08.625 309 12469.58 116.10 54584.22 88888.00 2015-11-05 01:20:08.750 309 12469.58 116.10 54584.25 88888.00 2015-11-05 01:20:08.875 309 12469.60 116.10 54584.25 88888.00 2015-11-05 01:20:09.000 309 12469.62 116.10 54584.25 88888.00 2015-11-05 01:20:09.125 309 12469.62 116.12 54584.28 88888.00 2015-11-05 01:20:09.250 309 12469.62 116.10 54584.25 88888.00 2015-11-05 01:20:09.375 309 12469.67 116.10 54584.22 88888.00 2015-11-05 01:20:09.500 309 12469.70 116.08 54584.20 88888.00 2015-11-05 01:20:09.625 309 12469.62 116.08 54584.25 88888.00 2015-11-05 01:20:09.750 309 12469.55 116.08 54584.25 88888.00 2015-11-05 01:20:09.875 309 12469.58 116.08 54584.25 88888.00 2015-11-05 01:20:10.000 309 12469.60 116.03 54584.22 88888.00 2015-11-05 01:20:10.125 309 12469.62 116.03 54584.25 88888.00 2015-11-05 01:20:10.250 309 12469.65 116.03 54584.28 88888.00 2015-11-05 01:20:10.375 309 12469.70 116.05 54584.25 88888.00 2015-11-05 01:20:10.500 309 12469.67 116.05 54584.22 88888.00 2015-11-05 01:20:10.625 309 12469.62 116.00 54584.20 88888.00 2015-11-05 01:20:10.750 309 12469.65 116.00 54584.20 88888.00 2015-11-05 01:20:10.875 309 12469.65 116.03 54584.20 88888.00 2015-11-05 01:20:11.000 309 12469.70 116.05 54584.22 88888.00 2015-11-05 01:20:11.125 309 12469.67 116.10 54584.20 88888.00 2015-11-05 01:20:11.250 309 12469.67 116.10 54584.22 88888.00 2015-11-05 01:20:11.375 309 12469.75 116.08 54584.22 88888.00 2015-11-05 01:20:11.500 309 12469.70 116.10 54584.18 88888.00 2015-11-05 01:20:11.625 309 12469.65 116.10 54584.18 88888.00 2015-11-05 01:20:11.750 309 12469.67 116.10 54584.18 88888.00 2015-11-05 01:20:11.875 309 12469.65 116.10 54584.20 88888.00 2015-11-05 01:20:12.000 309 12469.62 116.10 54584.18 88888.00 2015-11-05 01:20:12.125 309 12469.62 116.10 54584.18 88888.00 2015-11-05 01:20:12.250 309 12469.62 116.10 54584.22 88888.00 2015-11-05 01:20:12.375 309 12469.62 116.08 54584.20 88888.00 2015-11-05 01:20:12.500 309 12469.60 116.05 54584.22 88888.00 2015-11-05 01:20:12.625 309 12469.62 116.08 54584.25 88888.00 2015-11-05 01:20:12.750 309 12469.67 116.08 54584.20 88888.00 2015-11-05 01:20:12.875 309 12469.67 116.08 54584.18 88888.00 2015-11-05 01:20:13.000 309 12469.67 116.10 54584.15 88888.00 2015-11-05 01:20:13.125 309 12469.65 116.12 54584.20 88888.00 2015-11-05 01:20:13.250 309 12469.62 116.08 54584.18 88888.00 2015-11-05 01:20:13.375 309 12469.65 116.10 54584.18 88888.00 2015-11-05 01:20:13.500 309 12469.65 116.12 54584.18 88888.00 2015-11-05 01:20:13.625 309 12469.70 116.15 54584.18 88888.00 2015-11-05 01:20:13.750 309 12469.70 116.10 54584.18 88888.00 2015-11-05 01:20:13.875 309 12469.75 116.10 54584.18 88888.00 2015-11-05 01:20:14.000 309 12469.75 116.08 54584.18 88888.00 2015-11-05 01:20:14.125 309 12469.77 116.05 54584.18 88888.00 2015-11-05 01:20:14.250 309 12469.83 116.05 54584.18 88888.00 2015-11-05 01:20:14.375 309 12469.83 116.08 54584.18 88888.00 2015-11-05 01:20:14.500 309 12469.77 116.12 54584.18 88888.00 2015-11-05 01:20:14.625 309 12469.73 116.12 54584.18 88888.00 2015-11-05 01:20:14.750 309 12469.70 116.12 54584.18 88888.00 2015-11-05 01:20:14.875 309 12469.77 116.12 54584.15 88888.00 2015-11-05 01:20:15.000 309 12469.77 116.10 54584.12 88888.00 2015-11-05 01:20:15.125 309 12469.80 116.12 54584.12 88888.00 2015-11-05 01:20:15.250 309 12469.80 116.12 54584.15 88888.00 2015-11-05 01:20:15.375 309 12469.80 116.17 54584.18 88888.00 2015-11-05 01:20:15.500 309 12469.80 116.15 54584.20 88888.00 2015-11-05 01:20:15.625 309 12469.88 116.12 54584.18 88888.00 2015-11-05 01:20:15.750 309 12469.90 116.12 54584.18 88888.00 2015-11-05 01:20:15.875 309 12469.83 116.12 54584.15 88888.00 2015-11-05 01:20:16.000 309 12469.83 116.15 54584.15 88888.00 2015-11-05 01:20:16.125 309 12469.88 116.20 54584.18 88888.00 2015-11-05 01:20:16.250 309 12469.85 116.20 54584.18 88888.00 2015-11-05 01:20:16.375 309 12469.85 116.20 54584.18 88888.00 2015-11-05 01:20:16.500 309 12469.83 116.20 54584.18 88888.00 2015-11-05 01:20:16.625 309 12469.85 116.17 54584.15 88888.00 2015-11-05 01:20:16.750 309 12469.83 116.20 54584.15 88888.00 2015-11-05 01:20:16.875 309 12469.85 116.20 54584.18 88888.00 2015-11-05 01:20:17.000 309 12469.90 116.20 54584.15 88888.00 2015-11-05 01:20:17.125 309 12469.90 116.17 54584.15 88888.00 2015-11-05 01:20:17.250 309 12469.80 116.15 54584.15 88888.00 2015-11-05 01:20:17.375 309 12469.80 116.17 54584.15 88888.00 2015-11-05 01:20:17.500 309 12469.90 116.20 54584.15 88888.00 2015-11-05 01:20:17.625 309 12469.88 116.20 54584.15 88888.00 2015-11-05 01:20:17.750 309 12469.88 116.17 54584.15 88888.00 2015-11-05 01:20:17.875 309 12469.92 116.20 54584.15 88888.00 2015-11-05 01:20:18.000 309 12469.92 116.20 54584.15 88888.00 2015-11-05 01:20:18.125 309 12469.88 116.17 54584.18 88888.00 2015-11-05 01:20:18.250 309 12469.88 116.12 54584.15 88888.00 2015-11-05 01:20:18.375 309 12469.92 116.12 54584.18 88888.00 2015-11-05 01:20:18.500 309 12469.88 116.15 54584.18 88888.00 2015-11-05 01:20:18.625 309 12469.85 116.20 54584.15 88888.00 2015-11-05 01:20:18.750 309 12469.88 116.20 54584.15 88888.00 2015-11-05 01:20:18.875 309 12469.83 116.22 54584.15 88888.00 2015-11-05 01:20:19.000 309 12469.85 116.20 54584.15 88888.00 2015-11-05 01:20:19.125 309 12469.85 116.22 54584.18 88888.00 2015-11-05 01:20:19.250 309 12469.85 116.17 54584.18 88888.00 2015-11-05 01:20:19.375 309 12469.92 116.17 54584.18 88888.00 2015-11-05 01:20:19.500 309 12469.92 116.22 54584.18 88888.00 2015-11-05 01:20:19.625 309 12469.88 116.25 54584.18 88888.00 2015-11-05 01:20:19.750 309 12469.83 116.25 54584.15 88888.00 2015-11-05 01:20:19.875 309 12469.85 116.22 54584.15 88888.00 2015-11-05 01:20:20.000 309 12469.88 116.20 54584.15 88888.00 2015-11-05 01:20:20.125 309 12469.90 116.20 54584.15 88888.00 2015-11-05 01:20:20.250 309 12469.88 116.17 54584.15 88888.00 2015-11-05 01:20:20.375 309 12469.90 116.20 54584.15 88888.00 2015-11-05 01:20:20.500 309 12469.92 116.17 54584.15 88888.00 2015-11-05 01:20:20.625 309 12469.95 116.20 54584.18 88888.00 2015-11-05 01:20:20.750 309 12469.85 116.20 54584.18 88888.00 2015-11-05 01:20:20.875 309 12469.85 116.17 54584.18 88888.00 2015-11-05 01:20:21.000 309 12469.88 116.17 54584.15 88888.00 2015-11-05 01:20:21.125 309 12469.90 116.15 54584.18 88888.00 2015-11-05 01:20:21.250 309 12469.92 116.15 54584.20 88888.00 2015-11-05 01:20:21.375 309 12469.95 116.17 54584.20 88888.00 2015-11-05 01:20:21.500 309 12469.90 116.20 54584.18 88888.00 2015-11-05 01:20:21.625 309 12469.83 116.17 54584.15 88888.00 2015-11-05 01:20:21.750 309 12469.90 116.17 54584.15 88888.00 2015-11-05 01:20:21.875 309 12469.98 116.17 54584.18 88888.00 2015-11-05 01:20:22.000 309 12469.95 116.20 54584.15 88888.00 2015-11-05 01:20:22.125 309 12469.85 116.17 54584.18 88888.00 2015-11-05 01:20:22.250 309 12469.88 116.12 54584.18 88888.00 2015-11-05 01:20:22.375 309 12469.92 116.15 54584.18 88888.00 2015-11-05 01:20:22.500 309 12469.90 116.20 54584.20 88888.00 2015-11-05 01:20:22.625 309 12469.85 116.17 54584.18 88888.00 2015-11-05 01:20:22.750 309 12469.85 116.15 54584.18 88888.00 2015-11-05 01:20:22.875 309 12469.83 116.12 54584.15 88888.00 2015-11-05 01:20:23.000 309 12469.85 116.10 54584.12 88888.00 2015-11-05 01:20:23.125 309 12469.83 116.10 54584.15 88888.00 2015-11-05 01:20:23.250 309 12469.80 116.10 54584.15 88888.00 2015-11-05 01:20:23.375 309 12469.83 116.12 54584.15 88888.00 2015-11-05 01:20:23.500 309 12469.85 116.08 54584.18 88888.00 2015-11-05 01:20:23.625 309 12469.92 116.05 54584.18 88888.00 2015-11-05 01:20:23.750 309 12469.90 116.03 54584.18 88888.00 2015-11-05 01:20:23.875 309 12469.77 116.00 54584.18 88888.00 2015-11-05 01:20:24.000 309 12469.80 115.97 54584.15 88888.00 2015-11-05 01:20:24.125 309 12469.88 115.97 54584.18 88888.00 2015-11-05 01:20:24.250 309 12469.85 116.00 54584.22 88888.00 2015-11-05 01:20:24.375 309 12469.83 116.03 54584.20 88888.00 2015-11-05 01:20:24.500 309 12469.80 116.03 54584.18 88888.00 2015-11-05 01:20:24.625 309 12469.85 116.00 54584.20 88888.00 2015-11-05 01:20:24.750 309 12469.85 115.95 54584.20 88888.00 2015-11-05 01:20:24.875 309 12469.85 115.97 54584.20 88888.00 2015-11-05 01:20:25.000 309 12469.83 115.97 54584.20 88888.00 2015-11-05 01:20:25.125 309 12469.75 115.97 54584.22 88888.00 2015-11-05 01:20:25.250 309 12469.77 115.92 54584.20 88888.00 2015-11-05 01:20:25.375 309 12469.77 115.92 54584.18 88888.00 2015-11-05 01:20:25.500 309 12469.80 115.97 54584.20 88888.00 2015-11-05 01:20:25.625 309 12469.77 115.97 54584.20 88888.00 2015-11-05 01:20:25.750 309 12469.77 115.95 54584.22 88888.00 2015-11-05 01:20:25.875 309 12469.80 115.90 54584.20 88888.00 2015-11-05 01:20:26.000 309 12469.83 115.92 54584.18 88888.00 2015-11-05 01:20:26.125 309 12469.77 115.95 54584.22 88888.00 2015-11-05 01:20:26.250 309 12469.73 115.95 54584.20 88888.00 2015-11-05 01:20:26.375 309 12469.75 115.95 54584.18 88888.00 2015-11-05 01:20:26.500 309 12469.80 115.95 54584.20 88888.00 2015-11-05 01:20:26.625 309 12469.77 115.95 54584.22 88888.00 2015-11-05 01:20:26.750 309 12469.80 115.95 54584.22 88888.00 2015-11-05 01:20:26.875 309 12469.77 115.92 54584.25 88888.00 2015-11-05 01:20:27.000 309 12469.75 115.92 54584.25 88888.00 2015-11-05 01:20:27.125 309 12469.70 115.92 54584.25 88888.00 2015-11-05 01:20:27.250 309 12469.67 115.92 54584.20 88888.00 2015-11-05 01:20:27.375 309 12469.70 115.95 54584.22 88888.00 2015-11-05 01:20:27.500 309 12469.73 115.97 54584.25 88888.00 2015-11-05 01:20:27.625 309 12469.77 115.97 54584.25 88888.00 2015-11-05 01:20:27.750 309 12469.73 115.95 54584.20 88888.00 2015-11-05 01:20:27.875 309 12469.67 115.95 54584.22 88888.00 2015-11-05 01:20:28.000 309 12469.73 115.97 54584.25 88888.00 2015-11-05 01:20:28.125 309 12469.70 116.00 54584.28 88888.00 2015-11-05 01:20:28.250 309 12469.67 115.97 54584.28 88888.00 2015-11-05 01:20:28.375 309 12469.70 115.95 54584.25 88888.00 2015-11-05 01:20:28.500 309 12469.70 115.90 54584.22 88888.00 2015-11-05 01:20:28.625 309 12469.70 115.88 54584.25 88888.00 2015-11-05 01:20:28.750 309 12469.73 115.85 54584.28 88888.00 2015-11-05 01:20:28.875 309 12469.73 115.88 54584.25 88888.00 2015-11-05 01:20:29.000 309 12469.73 115.88 54584.22 88888.00 2015-11-05 01:20:29.125 309 12469.70 115.90 54584.25 88888.00 2015-11-05 01:20:29.250 309 12469.65 115.85 54584.25 88888.00 2015-11-05 01:20:29.375 309 12469.60 115.83 54584.25 88888.00 2015-11-05 01:20:29.500 309 12469.58 115.83 54584.22 88888.00 2015-11-05 01:20:29.625 309 12469.65 115.83 54584.25 88888.00 2015-11-05 01:20:29.750 309 12469.65 115.83 54584.25 88888.00 2015-11-05 01:20:29.875 309 12469.65 115.83 54584.28 88888.00 2015-11-05 01:20:30.000 309 12469.62 115.80 54584.25 88888.00 2015-11-05 01:20:30.125 309 12469.65 115.83 54584.25 88888.00 2015-11-05 01:20:30.250 309 12469.62 115.85 54584.28 88888.00 2015-11-05 01:20:30.375 309 12469.58 115.88 54584.25 88888.00 2015-11-05 01:20:30.500 309 12469.58 115.88 54584.28 88888.00 2015-11-05 01:20:30.625 309 12469.60 115.88 54584.28 88888.00 2015-11-05 01:20:30.750 309 12469.60 115.85 54584.30 88888.00 2015-11-05 01:20:30.875 309 12469.60 115.83 54584.30 88888.00 2015-11-05 01:20:31.000 309 12469.55 115.85 54584.30 88888.00 2015-11-05 01:20:31.125 309 12469.50 115.85 54584.32 88888.00 2015-11-05 01:20:31.250 309 12469.45 115.83 54584.30 88888.00 2015-11-05 01:20:31.375 309 12469.48 115.83 54584.30 88888.00 2015-11-05 01:20:31.500 309 12469.48 115.85 54584.32 88888.00 2015-11-05 01:20:31.625 309 12469.48 115.83 54584.30 88888.00 2015-11-05 01:20:31.750 309 12469.58 115.83 54584.30 88888.00 2015-11-05 01:20:31.875 309 12469.58 115.75 54584.30 88888.00 2015-11-05 01:20:32.000 309 12469.55 115.72 54584.28 88888.00 2015-11-05 01:20:32.125 309 12469.60 115.70 54584.30 88888.00 2015-11-05 01:20:32.250 309 12469.58 115.72 54584.32 88888.00 2015-11-05 01:20:32.375 309 12469.52 115.72 54584.30 88888.00 2015-11-05 01:20:32.500 309 12469.55 115.70 54584.32 88888.00 2015-11-05 01:20:32.625 309 12469.55 115.70 54584.32 88888.00 2015-11-05 01:20:32.750 309 12469.52 115.72 54584.30 88888.00 2015-11-05 01:20:32.875 309 12469.52 115.70 54584.28 88888.00 2015-11-05 01:20:33.000 309 12469.52 115.70 54584.28 88888.00 2015-11-05 01:20:33.125 309 12469.52 115.72 54584.30 88888.00 2015-11-05 01:20:33.250 309 12469.42 115.70 54584.30 88888.00 2015-11-05 01:20:33.375 309 12469.42 115.72 54584.30 88888.00 2015-11-05 01:20:33.500 309 12469.48 115.70 54584.30 88888.00 2015-11-05 01:20:33.625 309 12469.50 115.67 54584.30 88888.00 2015-11-05 01:20:33.750 309 12469.45 115.67 54584.30 88888.00 2015-11-05 01:20:33.875 309 12469.42 115.67 54584.32 88888.00 2015-11-05 01:20:34.000 309 12469.45 115.67 54584.32 88888.00 2015-11-05 01:20:34.125 309 12469.50 115.70 54584.32 88888.00 2015-11-05 01:20:34.250 309 12469.48 115.70 54584.32 88888.00 2015-11-05 01:20:34.375 309 12469.45 115.70 54584.32 88888.00 2015-11-05 01:20:34.500 309 12469.42 115.70 54584.35 88888.00 2015-11-05 01:20:34.625 309 12469.48 115.75 54584.32 88888.00 2015-11-05 01:20:34.750 309 12469.48 115.75 54584.32 88888.00 2015-11-05 01:20:34.875 309 12469.45 115.67 54584.30 88888.00 2015-11-05 01:20:35.000 309 12469.45 115.65 54584.32 88888.00 2015-11-05 01:20:35.125 309 12469.45 115.65 54584.32 88888.00 2015-11-05 01:20:35.250 309 12469.45 115.65 54584.32 88888.00 2015-11-05 01:20:35.375 309 12469.45 115.70 54584.32 88888.00 2015-11-05 01:20:35.500 309 12469.45 115.70 54584.32 88888.00 2015-11-05 01:20:35.625 309 12469.48 115.65 54584.30 88888.00 2015-11-05 01:20:35.750 309 12469.48 115.65 54584.30 88888.00 2015-11-05 01:20:35.875 309 12469.42 115.67 54584.32 88888.00 2015-11-05 01:20:36.000 309 12469.45 115.65 54584.32 88888.00 2015-11-05 01:20:36.125 309 12469.50 115.67 54584.35 88888.00 2015-11-05 01:20:36.250 309 12469.48 115.65 54584.32 88888.00 2015-11-05 01:20:36.375 309 12469.48 115.62 54584.32 88888.00 2015-11-05 01:20:36.500 309 12469.42 115.65 54584.30 88888.00 2015-11-05 01:20:36.625 309 12469.35 115.62 54584.30 88888.00 2015-11-05 01:20:36.750 309 12469.35 115.58 54584.30 88888.00 2015-11-05 01:20:36.875 309 12469.35 115.60 54584.32 88888.00 2015-11-05 01:20:37.000 309 12469.40 115.62 54584.32 88888.00 2015-11-05 01:20:37.125 309 12469.45 115.62 54584.32 88888.00 2015-11-05 01:20:37.250 309 12469.40 115.60 54584.35 88888.00 2015-11-05 01:20:37.375 309 12469.42 115.58 54584.32 88888.00 2015-11-05 01:20:37.500 309 12469.42 115.60 54584.32 88888.00 2015-11-05 01:20:37.625 309 12469.42 115.65 54584.32 88888.00 2015-11-05 01:20:37.750 309 12469.40 115.62 54584.35 88888.00 2015-11-05 01:20:37.875 309 12469.35 115.58 54584.35 88888.00 2015-11-05 01:20:38.000 309 12469.35 115.58 54584.30 88888.00 2015-11-05 01:20:38.125 309 12469.40 115.60 54584.35 88888.00 2015-11-05 01:20:38.250 309 12469.40 115.58 54584.32 88888.00 2015-11-05 01:20:38.375 309 12469.45 115.62 54584.35 88888.00 2015-11-05 01:20:38.500 309 12469.48 115.62 54584.38 88888.00 2015-11-05 01:20:38.625 309 12469.48 115.60 54584.40 88888.00 2015-11-05 01:20:38.750 309 12469.48 115.55 54584.38 88888.00 2015-11-05 01:20:38.875 309 12469.50 115.58 54584.35 88888.00 2015-11-05 01:20:39.000 309 12469.52 115.58 54584.30 88888.00 2015-11-05 01:20:39.125 309 12469.50 115.58 54584.30 88888.00 2015-11-05 01:20:39.250 309 12469.45 115.60 54584.32 88888.00 2015-11-05 01:20:39.375 309 12469.52 115.60 54584.32 88888.00 2015-11-05 01:20:39.500 309 12469.48 115.60 54584.32 88888.00 2015-11-05 01:20:39.625 309 12469.40 115.60 54584.30 88888.00 2015-11-05 01:20:39.750 309 12469.45 115.62 54584.32 88888.00 2015-11-05 01:20:39.875 309 12469.50 115.65 54584.35 88888.00 2015-11-05 01:20:40.000 309 12469.50 115.62 54584.38 88888.00 2015-11-05 01:20:40.125 309 12469.50 115.62 54584.35 88888.00 2015-11-05 01:20:40.250 309 12469.45 115.60 54584.35 88888.00 2015-11-05 01:20:40.375 309 12469.48 115.60 54584.35 88888.00 2015-11-05 01:20:40.500 309 12469.48 115.58 54584.35 88888.00 2015-11-05 01:20:40.625 309 12469.48 115.58 54584.35 88888.00 2015-11-05 01:20:40.750 309 12469.48 115.60 54584.35 88888.00 2015-11-05 01:20:40.875 309 12469.48 115.55 54584.32 88888.00 2015-11-05 01:20:41.000 309 12469.45 115.55 54584.32 88888.00 2015-11-05 01:20:41.125 309 12469.48 115.55 54584.32 88888.00 2015-11-05 01:20:41.250 309 12469.45 115.58 54584.35 88888.00 2015-11-05 01:20:41.375 309 12469.45 115.55 54584.38 88888.00 2015-11-05 01:20:41.500 309 12469.45 115.55 54584.35 88888.00 2015-11-05 01:20:41.625 309 12469.42 115.53 54584.35 88888.00 2015-11-05 01:20:41.750 309 12469.48 115.58 54584.35 88888.00 2015-11-05 01:20:41.875 309 12469.48 115.60 54584.32 88888.00 2015-11-05 01:20:42.000 309 12469.45 115.62 54584.32 88888.00 2015-11-05 01:20:42.125 309 12469.50 115.62 54584.32 88888.00 2015-11-05 01:20:42.250 309 12469.45 115.60 54584.35 88888.00 2015-11-05 01:20:42.375 309 12469.50 115.62 54584.32 88888.00 2015-11-05 01:20:42.500 309 12469.52 115.62 54584.32 88888.00 2015-11-05 01:20:42.625 309 12469.50 115.62 54584.32 88888.00 2015-11-05 01:20:42.750 309 12469.52 115.65 54584.32 88888.00 2015-11-05 01:20:42.875 309 12469.58 115.65 54584.32 88888.00 2015-11-05 01:20:43.000 309 12469.60 115.65 54584.32 88888.00 2015-11-05 01:20:43.125 309 12469.58 115.65 54584.32 88888.00 2015-11-05 01:20:43.250 309 12469.58 115.60 54584.32 88888.00 2015-11-05 01:20:43.375 309 12469.58 115.58 54584.30 88888.00 2015-11-05 01:20:43.500 309 12469.55 115.58 54584.32 88888.00 2015-11-05 01:20:43.625 309 12469.58 115.58 54584.35 88888.00 2015-11-05 01:20:43.750 309 12469.58 115.53 54584.32 88888.00 2015-11-05 01:20:43.875 309 12469.58 115.53 54584.35 88888.00 2015-11-05 01:20:44.000 309 12469.58 115.55 54584.35 88888.00 2015-11-05 01:20:44.125 309 12469.60 115.55 54584.35 88888.00 2015-11-05 01:20:44.250 309 12469.65 115.58 54584.32 88888.00 2015-11-05 01:20:44.375 309 12469.67 115.58 54584.35 88888.00 2015-11-05 01:20:44.500 309 12469.67 115.58 54584.32 88888.00 2015-11-05 01:20:44.625 309 12469.70 115.58 54584.32 88888.00 2015-11-05 01:20:44.750 309 12469.73 115.55 54584.35 88888.00 2015-11-05 01:20:44.875 309 12469.70 115.55 54584.35 88888.00 2015-11-05 01:20:45.000 309 12469.70 115.53 54584.35 88888.00 2015-11-05 01:20:45.125 309 12469.62 115.50 54584.35 88888.00 2015-11-05 01:20:45.250 309 12469.58 115.53 54584.35 88888.00 2015-11-05 01:20:45.375 309 12469.58 115.53 54584.32 88888.00 2015-11-05 01:20:45.500 309 12469.60 115.53 54584.32 88888.00 2015-11-05 01:20:45.625 309 12469.67 115.53 54584.30 88888.00 2015-11-05 01:20:45.750 309 12469.65 115.53 54584.32 88888.00 2015-11-05 01:20:45.875 309 12469.65 115.50 54584.32 88888.00 2015-11-05 01:20:46.000 309 12469.62 115.53 54584.32 88888.00 2015-11-05 01:20:46.125 309 12469.62 115.55 54584.35 88888.00 2015-11-05 01:20:46.250 309 12469.58 115.53 54584.38 88888.00 2015-11-05 01:20:46.375 309 12469.62 115.53 54584.38 88888.00 2015-11-05 01:20:46.500 309 12469.62 115.50 54584.35 88888.00 2015-11-05 01:20:46.625 309 12469.62 115.47 54584.35 88888.00 2015-11-05 01:20:46.750 309 12469.60 115.50 54584.32 88888.00 2015-11-05 01:20:46.875 309 12469.60 115.50 54584.35 88888.00 2015-11-05 01:20:47.000 309 12469.60 115.53 54584.32 88888.00 2015-11-05 01:20:47.125 309 12469.62 115.55 54584.35 88888.00 2015-11-05 01:20:47.250 309 12469.65 115.53 54584.32 88888.00 2015-11-05 01:20:47.375 309 12469.70 115.53 54584.32 88888.00 2015-11-05 01:20:47.500 309 12469.67 115.47 54584.32 88888.00 2015-11-05 01:20:47.625 309 12469.67 115.45 54584.30 88888.00 2015-11-05 01:20:47.750 309 12469.73 115.45 54584.30 88888.00 2015-11-05 01:20:47.875 309 12469.77 115.47 54584.28 88888.00 2015-11-05 01:20:48.000 309 12469.83 115.53 54584.32 88888.00 2015-11-05 01:20:48.125 309 12469.77 115.55 54584.35 88888.00 2015-11-05 01:20:48.250 309 12469.75 115.47 54584.32 88888.00 2015-11-05 01:20:48.375 309 12469.80 115.42 54584.28 88888.00 2015-11-05 01:20:48.500 309 12469.80 115.40 54584.32 88888.00 2015-11-05 01:20:48.625 309 12469.83 115.50 54584.32 88888.00 2015-11-05 01:20:48.750 309 12469.80 115.50 54584.32 88888.00 2015-11-05 01:20:48.875 309 12469.73 115.50 54584.30 88888.00 2015-11-05 01:20:49.000 309 12469.73 115.47 54584.30 88888.00 2015-11-05 01:20:49.125 309 12469.75 115.45 54584.32 88888.00 2015-11-05 01:20:49.250 309 12469.73 115.45 54584.32 88888.00 2015-11-05 01:20:49.375 309 12469.73 115.47 54584.30 88888.00 2015-11-05 01:20:49.500 309 12469.73 115.50 54584.30 88888.00 2015-11-05 01:20:49.625 309 12469.77 115.53 54584.32 88888.00 2015-11-05 01:20:49.750 309 12469.77 115.50 54584.32 88888.00 2015-11-05 01:20:49.875 309 12469.80 115.47 54584.32 88888.00 2015-11-05 01:20:50.000 309 12469.77 115.45 54584.32 88888.00 2015-11-05 01:20:50.125 309 12469.77 115.47 54584.32 88888.00 2015-11-05 01:20:50.250 309 12469.67 115.45 54584.35 88888.00 2015-11-05 01:20:50.375 309 12469.70 115.40 54584.32 88888.00 2015-11-05 01:20:50.500 309 12469.80 115.38 54584.30 88888.00 2015-11-05 01:20:50.625 309 12469.80 115.42 54584.35 88888.00 2015-11-05 01:20:50.750 309 12469.77 115.42 54584.32 88888.00 2015-11-05 01:20:50.875 309 12469.75 115.45 54584.32 88888.00 2015-11-05 01:20:51.000 309 12469.80 115.47 54584.32 88888.00 2015-11-05 01:20:51.125 309 12469.90 115.47 54584.32 88888.00 2015-11-05 01:20:51.250 309 12469.85 115.42 54584.32 88888.00 2015-11-05 01:20:51.375 309 12469.85 115.42 54584.30 88888.00 2015-11-05 01:20:51.500 309 12469.83 115.45 54584.30 88888.00 2015-11-05 01:20:51.625 309 12469.83 115.47 54584.30 88888.00 2015-11-05 01:20:51.750 309 12469.75 115.47 54584.30 88888.00 2015-11-05 01:20:51.875 309 12469.73 115.50 54584.28 88888.00 2015-11-05 01:20:52.000 309 12469.80 115.50 54584.30 88888.00 2015-11-05 01:20:52.125 309 12469.85 115.47 54584.32 88888.00 2015-11-05 01:20:52.250 309 12469.83 115.45 54584.32 88888.00 2015-11-05 01:20:52.375 309 12469.85 115.47 54584.32 88888.00 2015-11-05 01:20:52.500 309 12469.83 115.47 54584.30 88888.00 2015-11-05 01:20:52.625 309 12469.77 115.53 54584.32 88888.00 2015-11-05 01:20:52.750 309 12469.83 115.53 54584.32 88888.00 2015-11-05 01:20:52.875 309 12469.85 115.53 54584.30 88888.00 2015-11-05 01:20:53.000 309 12469.85 115.47 54584.25 88888.00 2015-11-05 01:20:53.125 309 12469.88 115.45 54584.28 88888.00 2015-11-05 01:20:53.250 309 12469.90 115.42 54584.30 88888.00 2015-11-05 01:20:53.375 309 12469.92 115.42 54584.30 88888.00 2015-11-05 01:20:53.500 309 12469.88 115.45 54584.28 88888.00 2015-11-05 01:20:53.625 309 12469.85 115.45 54584.30 88888.00 2015-11-05 01:20:53.750 309 12469.83 115.45 54584.32 88888.00 2015-11-05 01:20:53.875 309 12469.77 115.47 54584.35 88888.00 2015-11-05 01:20:54.000 309 12469.75 115.45 54584.30 88888.00 2015-11-05 01:20:54.125 309 12469.80 115.42 54584.32 88888.00 2015-11-05 01:20:54.250 309 12469.83 115.45 54584.30 88888.00 2015-11-05 01:20:54.375 309 12469.83 115.47 54584.30 88888.00 2015-11-05 01:20:54.500 309 12469.83 115.45 54584.32 88888.00 2015-11-05 01:20:54.625 309 12469.88 115.42 54584.30 88888.00 2015-11-05 01:20:54.750 309 12469.92 115.45 54584.30 88888.00 2015-11-05 01:20:54.875 309 12469.90 115.50 54584.30 88888.00 2015-11-05 01:20:55.000 309 12469.80 115.50 54584.30 88888.00 2015-11-05 01:20:55.125 309 12469.77 115.50 54584.32 88888.00 2015-11-05 01:20:55.250 309 12469.83 115.47 54584.32 88888.00 2015-11-05 01:20:55.375 309 12469.88 115.47 54584.32 88888.00 2015-11-05 01:20:55.500 309 12469.83 115.50 54584.32 88888.00 2015-11-05 01:20:55.625 309 12469.77 115.53 54584.30 88888.00 2015-11-05 01:20:55.750 309 12469.85 115.53 54584.30 88888.00 2015-11-05 01:20:55.875 309 12469.85 115.53 54584.30 88888.00 2015-11-05 01:20:56.000 309 12469.83 115.53 54584.28 88888.00 2015-11-05 01:20:56.125 309 12469.80 115.47 54584.30 88888.00 2015-11-05 01:20:56.250 309 12469.77 115.47 54584.30 88888.00 2015-11-05 01:20:56.375 309 12469.77 115.45 54584.30 88888.00 2015-11-05 01:20:56.500 309 12469.77 115.42 54584.28 88888.00 2015-11-05 01:20:56.625 309 12469.77 115.42 54584.28 88888.00 2015-11-05 01:20:56.750 309 12469.77 115.47 54584.30 88888.00 2015-11-05 01:20:56.875 309 12469.80 115.45 54584.30 88888.00 2015-11-05 01:20:57.000 309 12469.88 115.42 54584.30 88888.00 2015-11-05 01:20:57.125 309 12469.95 115.45 54584.32 88888.00 2015-11-05 01:20:57.250 309 12469.88 115.45 54584.32 88888.00 2015-11-05 01:20:57.375 309 12469.83 115.45 54584.32 88888.00 2015-11-05 01:20:57.500 309 12469.77 115.42 54584.30 88888.00 2015-11-05 01:20:57.625 309 12469.83 115.47 54584.30 88888.00 2015-11-05 01:20:57.750 309 12469.92 115.55 54584.32 88888.00 2015-11-05 01:20:57.875 309 12469.85 115.50 54584.35 88888.00 2015-11-05 01:20:58.000 309 12469.80 115.42 54584.30 88888.00 2015-11-05 01:20:58.125 309 12469.83 115.40 54584.30 88888.00 2015-11-05 01:20:58.250 309 12469.90 115.40 54584.32 88888.00 2015-11-05 01:20:58.375 309 12469.90 115.42 54584.32 88888.00 2015-11-05 01:20:58.500 309 12469.85 115.42 54584.32 88888.00 2015-11-05 01:20:58.625 309 12469.88 115.42 54584.30 88888.00 2015-11-05 01:20:58.750 309 12469.92 115.45 54584.30 88888.00 2015-11-05 01:20:58.875 309 12469.95 115.47 54584.32 88888.00 2015-11-05 01:20:59.000 309 12469.98 115.47 54584.32 88888.00 2015-11-05 01:20:59.125 309 12469.92 115.47 54584.35 88888.00 2015-11-05 01:20:59.250 309 12469.88 115.50 54584.35 88888.00 2015-11-05 01:20:59.375 309 12469.92 115.50 54584.32 88888.00 2015-11-05 01:20:59.500 309 12469.92 115.53 54584.32 88888.00 2015-11-05 01:20:59.625 309 12469.90 115.53 54584.32 88888.00 2015-11-05 01:20:59.750 309 12469.90 115.53 54584.32 88888.00 2015-11-05 01:20:59.875 309 12469.95 115.53 54584.32 88888.00 2015-11-05 01:21:00.000 309 12469.92 115.53 54584.35 88888.00 2015-11-05 01:21:00.125 309 12469.85 115.55 54584.35 88888.00 2015-11-05 01:21:00.250 309 12469.80 115.53 54584.35 88888.00 2015-11-05 01:21:00.375 309 12469.90 115.50 54584.35 88888.00 2015-11-05 01:21:00.500 309 12469.95 115.50 54584.32 88888.00 2015-11-05 01:21:00.625 309 12469.88 115.53 54584.35 88888.00 2015-11-05 01:21:00.750 309 12469.80 115.53 54584.35 88888.00 2015-11-05 01:21:00.875 309 12469.85 115.53 54584.35 88888.00 2015-11-05 01:21:01.000 309 12469.83 115.47 54584.32 88888.00 2015-11-05 01:21:01.125 309 12469.77 115.47 54584.32 88888.00 2015-11-05 01:21:01.250 309 12469.75 115.53 54584.35 88888.00 2015-11-05 01:21:01.375 309 12469.77 115.55 54584.35 88888.00 2015-11-05 01:21:01.500 309 12469.80 115.55 54584.35 88888.00 2015-11-05 01:21:01.625 309 12469.83 115.55 54584.35 88888.00 2015-11-05 01:21:01.750 309 12469.80 115.53 54584.35 88888.00 2015-11-05 01:21:01.875 309 12469.75 115.50 54584.38 88888.00 2015-11-05 01:21:02.000 309 12469.75 115.53 54584.35 88888.00 2015-11-05 01:21:02.125 309 12469.77 115.53 54584.32 88888.00 2015-11-05 01:21:02.250 309 12469.73 115.47 54584.32 88888.00 2015-11-05 01:21:02.375 309 12469.75 115.47 54584.32 88888.00 2015-11-05 01:21:02.500 309 12469.77 115.50 54584.35 88888.00 2015-11-05 01:21:02.625 309 12469.80 115.50 54584.32 88888.00 2015-11-05 01:21:02.750 309 12469.80 115.55 54584.32 88888.00 2015-11-05 01:21:02.875 309 12469.75 115.58 54584.35 88888.00 2015-11-05 01:21:03.000 309 12469.77 115.58 54584.32 88888.00 2015-11-05 01:21:03.125 309 12469.75 115.58 54584.35 88888.00 2015-11-05 01:21:03.250 309 12469.70 115.53 54584.35 88888.00 2015-11-05 01:21:03.375 309 12469.70 115.55 54584.35 88888.00 2015-11-05 01:21:03.500 309 12469.75 115.55 54584.35 88888.00 2015-11-05 01:21:03.625 309 12469.75 115.58 54584.35 88888.00 2015-11-05 01:21:03.750 309 12469.70 115.60 54584.35 88888.00 2015-11-05 01:21:03.875 309 12469.73 115.62 54584.35 88888.00 2015-11-05 01:21:04.000 309 12469.80 115.62 54584.35 88888.00 2015-11-05 01:21:04.125 309 12469.77 115.58 54584.35 88888.00 2015-11-05 01:21:04.250 309 12469.80 115.58 54584.32 88888.00 2015-11-05 01:21:04.375 309 12469.80 115.55 54584.30 88888.00 2015-11-05 01:21:04.500 309 12469.70 115.55 54584.30 88888.00 2015-11-05 01:21:04.625 309 12469.67 115.55 54584.35 88888.00 2015-11-05 01:21:04.750 309 12469.67 115.53 54584.35 88888.00 2015-11-05 01:21:04.875 309 12469.70 115.47 54584.38 88888.00 2015-11-05 01:21:05.000 309 12469.75 115.42 54584.35 88888.00 2015-11-05 01:21:05.125 309 12469.77 115.42 54584.38 88888.00 2015-11-05 01:21:05.250 309 12469.73 115.40 54584.38 88888.00 2015-11-05 01:21:05.375 309 12469.70 115.45 54584.35 88888.00 2015-11-05 01:21:05.500 309 12469.73 115.45 54584.35 88888.00 2015-11-05 01:21:05.625 309 12469.75 115.47 54584.35 88888.00 2015-11-05 01:21:05.750 309 12469.77 115.55 54584.35 88888.00 2015-11-05 01:21:05.875 309 12469.77 115.58 54584.38 88888.00 2015-11-05 01:21:06.000 309 12469.65 115.58 54584.35 88888.00 2015-11-05 01:21:06.125 309 12469.65 115.55 54584.38 88888.00 2015-11-05 01:21:06.250 309 12469.75 115.55 54584.38 88888.00 2015-11-05 01:21:06.375 309 12469.77 115.58 54584.38 88888.00 2015-11-05 01:21:06.500 309 12469.73 115.58 54584.38 88888.00 2015-11-05 01:21:06.625 309 12469.73 115.55 54584.35 88888.00 2015-11-05 01:21:06.750 309 12469.80 115.53 54584.32 88888.00 2015-11-05 01:21:06.875 309 12469.80 115.53 54584.35 88888.00 2015-11-05 01:21:07.000 309 12469.85 115.58 54584.38 88888.00 2015-11-05 01:21:07.125 309 12469.83 115.58 54584.38 88888.00 2015-11-05 01:21:07.250 309 12469.77 115.53 54584.38 88888.00 2015-11-05 01:21:07.375 309 12469.73 115.55 54584.38 88888.00 2015-11-05 01:21:07.500 309 12469.70 115.50 54584.38 88888.00 2015-11-05 01:21:07.625 309 12469.73 115.45 54584.35 88888.00 2015-11-05 01:21:07.750 309 12469.73 115.45 54584.35 88888.00 2015-11-05 01:21:07.875 309 12469.73 115.45 54584.35 88888.00 2015-11-05 01:21:08.000 309 12469.80 115.47 54584.35 88888.00 2015-11-05 01:21:08.125 309 12469.77 115.47 54584.32 88888.00 2015-11-05 01:21:08.250 309 12469.73 115.45 54584.35 88888.00 2015-11-05 01:21:08.375 309 12469.75 115.42 54584.35 88888.00 2015-11-05 01:21:08.500 309 12469.77 115.40 54584.38 88888.00 2015-11-05 01:21:08.625 309 12469.77 115.40 54584.40 88888.00 2015-11-05 01:21:08.750 309 12469.75 115.40 54584.40 88888.00 2015-11-05 01:21:08.875 309 12469.83 115.38 54584.38 88888.00 2015-11-05 01:21:09.000 309 12469.80 115.35 54584.35 88888.00 2015-11-05 01:21:09.125 309 12469.75 115.38 54584.38 88888.00 2015-11-05 01:21:09.250 309 12469.70 115.38 54584.38 88888.00 2015-11-05 01:21:09.375 309 12469.73 115.38 54584.38 88888.00 2015-11-05 01:21:09.500 309 12469.73 115.35 54584.38 88888.00 2015-11-05 01:21:09.625 309 12469.75 115.35 54584.40 88888.00 2015-11-05 01:21:09.750 309 12469.70 115.33 54584.40 88888.00 2015-11-05 01:21:09.875 309 12469.70 115.30 54584.35 88888.00 2015-11-05 01:21:10.000 309 12469.67 115.30 54584.38 88888.00 2015-11-05 01:21:10.125 309 12469.67 115.30 54584.38 88888.00 2015-11-05 01:21:10.250 309 12469.67 115.30 54584.38 88888.00 2015-11-05 01:21:10.375 309 12469.70 115.28 54584.38 88888.00 2015-11-05 01:21:10.500 309 12469.67 115.30 54584.38 88888.00 2015-11-05 01:21:10.625 309 12469.65 115.30 54584.38 88888.00 2015-11-05 01:21:10.750 309 12469.62 115.30 54584.38 88888.00 2015-11-05 01:21:10.875 309 12469.65 115.33 54584.38 88888.00 2015-11-05 01:21:11.000 309 12469.70 115.30 54584.38 88888.00 2015-11-05 01:21:11.125 309 12469.75 115.28 54584.40 88888.00 2015-11-05 01:21:11.250 309 12469.73 115.22 54584.38 88888.00 2015-11-05 01:21:11.375 309 12469.70 115.25 54584.38 88888.00 2015-11-05 01:21:11.500 309 12469.70 115.25 54584.35 88888.00 2015-11-05 01:21:11.625 309 12469.70 115.25 54584.35 88888.00 2015-11-05 01:21:11.750 309 12469.70 115.22 54584.38 88888.00 2015-11-05 01:21:11.875 309 12469.73 115.25 54584.38 88888.00 2015-11-05 01:21:12.000 309 12469.70 115.22 54584.38 88888.00 2015-11-05 01:21:12.125 309 12469.62 115.22 54584.40 88888.00 2015-11-05 01:21:12.250 309 12469.60 115.20 54584.40 88888.00 2015-11-05 01:21:12.375 309 12469.65 115.20 54584.40 88888.00 2015-11-05 01:21:12.500 309 12469.70 115.20 54584.40 88888.00 2015-11-05 01:21:12.625 309 12469.70 115.17 54584.40 88888.00 2015-11-05 01:21:12.750 309 12469.65 115.17 54584.40 88888.00 2015-11-05 01:21:12.875 309 12469.62 115.20 54584.40 88888.00 2015-11-05 01:21:13.000 309 12469.65 115.22 54584.40 88888.00 2015-11-05 01:21:13.125 309 12469.70 115.22 54584.43 88888.00 2015-11-05 01:21:13.250 309 12469.70 115.15 54584.43 88888.00 2015-11-05 01:21:13.375 309 12469.67 115.15 54584.43 88888.00 2015-11-05 01:21:13.500 309 12469.65 115.12 54584.43 88888.00 2015-11-05 01:21:13.625 309 12469.67 115.12 54584.43 88888.00 2015-11-05 01:21:13.750 309 12469.67 115.12 54584.43 88888.00 2015-11-05 01:21:13.875 309 12469.70 115.10 54584.40 88888.00 2015-11-05 01:21:14.000 309 12469.70 115.10 54584.40 88888.00 2015-11-05 01:21:14.125 309 12469.73 115.15 54584.43 88888.00 2015-11-05 01:21:14.250 309 12469.65 115.12 54584.45 88888.00 2015-11-05 01:21:14.375 309 12469.58 115.12 54584.43 88888.00 2015-11-05 01:21:14.500 309 12469.58 115.12 54584.40 88888.00 2015-11-05 01:21:14.625 309 12469.55 115.10 54584.45 88888.00 2015-11-05 01:21:14.750 309 12469.58 115.10 54584.43 88888.00 2015-11-05 01:21:14.875 309 12469.60 115.10 54584.43 88888.00 2015-11-05 01:21:15.000 309 12469.62 115.12 54584.43 88888.00 2015-11-05 01:21:15.125 309 12469.60 115.12 54584.43 88888.00 2015-11-05 01:21:15.250 309 12469.52 115.05 54584.45 88888.00 2015-11-05 01:21:15.375 309 12469.58 115.08 54584.45 88888.00 2015-11-05 01:21:15.500 309 12469.58 115.05 54584.47 88888.00 2015-11-05 01:21:15.625 309 12469.58 115.08 54584.47 88888.00 2015-11-05 01:21:15.750 309 12469.55 115.05 54584.45 88888.00 2015-11-05 01:21:15.875 309 12469.50 115.00 54584.47 88888.00 2015-11-05 01:21:16.000 309 12469.50 115.00 54584.43 88888.00 2015-11-05 01:21:16.125 309 12469.52 114.97 54584.45 88888.00 2015-11-05 01:21:16.250 309 12469.50 115.00 54584.45 88888.00 2015-11-05 01:21:16.375 309 12469.52 114.97 54584.45 88888.00 2015-11-05 01:21:16.500 309 12469.52 114.95 54584.45 88888.00 2015-11-05 01:21:16.625 309 12469.58 114.95 54584.47 88888.00 2015-11-05 01:21:16.750 309 12469.60 114.97 54584.45 88888.00 2015-11-05 01:21:16.875 309 12469.60 115.00 54584.43 88888.00 2015-11-05 01:21:17.000 309 12469.58 115.03 54584.43 88888.00 2015-11-05 01:21:17.125 309 12469.52 115.00 54584.45 88888.00 2015-11-05 01:21:17.250 309 12469.50 114.95 54584.47 88888.00 2015-11-05 01:21:17.375 309 12469.60 114.97 54584.47 88888.00 2015-11-05 01:21:17.500 309 12469.60 115.00 54584.47 88888.00 2015-11-05 01:21:17.625 309 12469.55 114.97 54584.47 88888.00 2015-11-05 01:21:17.750 309 12469.55 114.95 54584.45 88888.00 2015-11-05 01:21:17.875 309 12469.55 114.95 54584.45 88888.00 2015-11-05 01:21:18.000 309 12469.58 114.97 54584.43 88888.00 2015-11-05 01:21:18.125 309 12469.58 114.95 54584.45 88888.00 2015-11-05 01:21:18.250 309 12469.50 114.90 54584.47 88888.00 2015-11-05 01:21:18.375 309 12469.58 114.90 54584.45 88888.00 2015-11-05 01:21:18.500 309 12469.60 114.90 54584.47 88888.00 2015-11-05 01:21:18.625 309 12469.58 114.88 54584.47 88888.00 2015-11-05 01:21:18.750 309 12469.52 114.90 54584.50 88888.00 2015-11-05 01:21:18.875 309 12469.55 114.90 54584.50 88888.00 2015-11-05 01:21:19.000 309 12469.50 114.85 54584.50 88888.00 2015-11-05 01:21:19.125 309 12469.45 114.90 54584.50 88888.00 2015-11-05 01:21:19.250 309 12469.45 114.90 54584.50 88888.00 2015-11-05 01:21:19.375 309 12469.45 114.92 54584.53 88888.00 2015-11-05 01:21:19.500 309 12469.45 114.92 54584.50 88888.00 2015-11-05 01:21:19.625 309 12469.48 114.90 54584.50 88888.00 2015-11-05 01:21:19.750 309 12469.48 114.92 54584.50 88888.00 2015-11-05 01:21:19.875 309 12469.45 114.92 54584.47 88888.00 2015-11-05 01:21:20.000 309 12469.42 114.88 54584.45 88888.00 2015-11-05 01:21:20.125 309 12469.48 114.88 54584.47 88888.00 2015-11-05 01:21:20.250 309 12469.45 114.88 54584.47 88888.00 2015-11-05 01:21:20.375 309 12469.45 114.88 54584.50 88888.00 2015-11-05 01:21:20.500 309 12469.45 114.88 54584.50 88888.00 2015-11-05 01:21:20.625 309 12469.45 114.88 54584.50 88888.00 2015-11-05 01:21:20.750 309 12469.50 114.88 54584.47 88888.00 2015-11-05 01:21:20.875 309 12469.58 114.90 54584.47 88888.00 2015-11-05 01:21:21.000 309 12469.50 114.88 54584.47 88888.00 2015-11-05 01:21:21.125 309 12469.40 114.85 54584.50 88888.00 2015-11-05 01:21:21.250 309 12469.38 114.85 54584.50 88888.00 2015-11-05 01:21:21.375 309 12469.42 114.85 54584.47 88888.00 2015-11-05 01:21:21.500 309 12469.40 114.85 54584.53 88888.00 2015-11-05 01:21:21.625 309 12469.45 114.80 54584.50 88888.00 2015-11-05 01:21:21.750 309 12469.55 114.80 54584.50 88888.00 2015-11-05 01:21:21.875 309 12469.48 114.83 54584.50 88888.00 2015-11-05 01:21:22.000 309 12469.42 114.83 54584.47 88888.00 2015-11-05 01:21:22.125 309 12469.42 114.83 54584.53 88888.00 2015-11-05 01:21:22.250 309 12469.42 114.80 54584.53 88888.00 2015-11-05 01:21:22.375 309 12469.48 114.80 54584.53 88888.00 2015-11-05 01:21:22.500 309 12469.50 114.80 54584.55 88888.00 2015-11-05 01:21:22.625 309 12469.50 114.80 54584.55 88888.00 2015-11-05 01:21:22.750 309 12469.45 114.75 54584.53 88888.00 2015-11-05 01:21:22.875 309 12469.42 114.80 54584.55 88888.00 2015-11-05 01:21:23.000 309 12469.45 114.85 54584.55 88888.00 2015-11-05 01:21:23.125 309 12469.50 114.88 54584.53 88888.00 2015-11-05 01:21:23.250 309 12469.40 114.80 54584.53 88888.00 2015-11-05 01:21:23.375 309 12469.50 114.80 54584.53 88888.00 2015-11-05 01:21:23.500 309 12469.50 114.78 54584.50 88888.00 2015-11-05 01:21:23.625 309 12469.52 114.80 54584.53 88888.00 2015-11-05 01:21:23.750 309 12469.45 114.78 54584.55 88888.00 2015-11-05 01:21:23.875 309 12469.45 114.72 54584.55 88888.00 2015-11-05 01:21:24.000 309 12469.52 114.70 54584.55 88888.00 2015-11-05 01:21:24.125 309 12469.50 114.72 54584.50 88888.00 2015-11-05 01:21:24.250 309 12469.38 114.72 54584.50 88888.00 2015-11-05 01:21:24.375 309 12469.40 114.72 54584.50 88888.00 2015-11-05 01:21:24.500 309 12469.45 114.72 54584.50 88888.00 2015-11-05 01:21:24.625 309 12469.45 114.72 54584.53 88888.00 2015-11-05 01:21:24.750 309 12469.45 114.70 54584.53 88888.00 2015-11-05 01:21:24.875 309 12469.45 114.65 54584.50 88888.00 2015-11-05 01:21:25.000 309 12469.42 114.65 54584.50 88888.00 2015-11-05 01:21:25.125 309 12469.40 114.65 54584.50 88888.00 2015-11-05 01:21:25.250 309 12469.40 114.65 54584.53 88888.00 2015-11-05 01:21:25.375 309 12469.48 114.70 54584.53 88888.00 2015-11-05 01:21:25.500 309 12469.45 114.70 54584.55 88888.00 2015-11-05 01:21:25.625 309 12469.40 114.70 54584.50 88888.00 2015-11-05 01:21:25.750 309 12469.42 114.72 54584.53 88888.00 2015-11-05 01:21:25.875 309 12469.38 114.70 54584.53 88888.00 2015-11-05 01:21:26.000 309 12469.40 114.72 54584.53 88888.00 2015-11-05 01:21:26.125 309 12469.42 114.72 54584.53 88888.00 2015-11-05 01:21:26.250 309 12469.45 114.72 54584.53 88888.00 2015-11-05 01:21:26.375 309 12469.52 114.67 54584.53 88888.00 2015-11-05 01:21:26.500 309 12469.48 114.70 54584.55 88888.00 2015-11-05 01:21:26.625 309 12469.38 114.65 54584.55 88888.00 2015-11-05 01:21:26.750 309 12469.35 114.65 54584.53 88888.00 2015-11-05 01:21:26.875 309 12469.30 114.70 54584.50 88888.00 2015-11-05 01:21:27.000 309 12469.27 114.70 54584.47 88888.00 2015-11-05 01:21:27.125 309 12469.35 114.67 54584.55 88888.00 2015-11-05 01:21:27.250 309 12469.45 114.62 54584.55 88888.00 2015-11-05 01:21:27.375 309 12469.45 114.67 54584.53 88888.00 2015-11-05 01:21:27.500 309 12469.42 114.70 54584.50 88888.00 2015-11-05 01:21:27.625 309 12469.38 114.72 54584.53 88888.00 2015-11-05 01:21:27.750 309 12469.33 114.70 54584.53 88888.00 2015-11-05 01:21:27.875 309 12469.40 114.67 54584.50 88888.00 2015-11-05 01:21:28.000 309 12469.48 114.72 54584.50 88888.00 2015-11-05 01:21:28.125 309 12469.48 114.72 54584.50 88888.00 2015-11-05 01:21:28.250 309 12469.38 114.70 54584.53 88888.00 2015-11-05 01:21:28.375 309 12469.42 114.70 54584.50 88888.00 2015-11-05 01:21:28.500 309 12469.42 114.70 54584.55 88888.00 2015-11-05 01:21:28.625 309 12469.40 114.70 54584.53 88888.00 2015-11-05 01:21:28.750 309 12469.40 114.70 54584.53 88888.00 2015-11-05 01:21:28.875 309 12469.45 114.72 54584.50 88888.00 2015-11-05 01:21:29.000 309 12469.48 114.72 54584.47 88888.00 2015-11-05 01:21:29.125 309 12469.45 114.70 54584.53 88888.00 2015-11-05 01:21:29.250 309 12469.42 114.72 54584.53 88888.00 2015-11-05 01:21:29.375 309 12469.45 114.72 54584.53 88888.00 2015-11-05 01:21:29.500 309 12469.45 114.72 54584.53 88888.00 2015-11-05 01:21:29.625 309 12469.45 114.72 54584.50 88888.00 2015-11-05 01:21:29.750 309 12469.42 114.70 54584.53 88888.00 2015-11-05 01:21:29.875 309 12469.42 114.67 54584.53 88888.00 2015-11-05 01:21:30.000 309 12469.38 114.67 54584.50 88888.00 2015-11-05 01:21:30.125 309 12469.40 114.70 54584.50 88888.00 2015-11-05 01:21:30.250 309 12469.42 114.65 54584.47 88888.00 2015-11-05 01:21:30.375 309 12469.48 114.62 54584.47 88888.00 2015-11-05 01:21:30.500 309 12469.48 114.55 54584.50 88888.00 2015-11-05 01:21:30.625 309 12469.40 114.58 54584.47 88888.00 2015-11-05 01:21:30.750 309 12469.30 114.65 54584.50 88888.00 2015-11-05 01:21:30.875 309 12469.33 114.65 54584.50 88888.00 2015-11-05 01:21:31.000 309 12469.40 114.67 54584.47 88888.00 2015-11-05 01:21:31.125 309 12469.48 114.70 54584.50 88888.00 2015-11-05 01:21:31.250 309 12469.45 114.70 54584.50 88888.00 2015-11-05 01:21:31.375 309 12469.48 114.65 54584.47 88888.00 2015-11-05 01:21:31.500 309 12469.45 114.67 54584.47 88888.00 2015-11-05 01:21:31.625 309 12469.45 114.65 54584.47 88888.00 2015-11-05 01:21:31.750 309 12469.45 114.65 54584.47 88888.00 2015-11-05 01:21:31.875 309 12469.42 114.67 54584.45 88888.00 2015-11-05 01:21:32.000 309 12469.40 114.65 54584.45 88888.00 2015-11-05 01:21:32.125 309 12469.42 114.65 54584.47 88888.00 2015-11-05 01:21:32.250 309 12469.42 114.65 54584.50 88888.00 2015-11-05 01:21:32.375 309 12469.45 114.65 54584.47 88888.00 2015-11-05 01:21:32.500 309 12469.45 114.60 54584.50 88888.00 2015-11-05 01:21:32.625 309 12469.42 114.60 54584.47 88888.00 2015-11-05 01:21:32.750 309 12469.42 114.60 54584.47 88888.00 2015-11-05 01:21:32.875 309 12469.45 114.62 54584.47 88888.00 2015-11-05 01:21:33.000 309 12469.52 114.62 54584.50 88888.00 2015-11-05 01:21:33.125 309 12469.52 114.58 54584.47 88888.00 2015-11-05 01:21:33.250 309 12469.42 114.53 54584.45 88888.00 2015-11-05 01:21:33.375 309 12469.45 114.50 54584.47 88888.00 2015-11-05 01:21:33.500 309 12469.45 114.47 54584.47 88888.00 2015-11-05 01:21:33.625 309 12469.42 114.50 54584.47 88888.00 2015-11-05 01:21:33.750 309 12469.40 114.53 54584.47 88888.00 2015-11-05 01:21:33.875 309 12469.40 114.58 54584.47 88888.00 2015-11-05 01:21:34.000 309 12469.40 114.55 54584.50 88888.00 2015-11-05 01:21:34.125 309 12469.40 114.53 54584.53 88888.00 2015-11-05 01:21:34.250 309 12469.33 114.45 54584.53 88888.00 2015-11-05 01:21:34.375 309 12469.40 114.50 54584.50 88888.00 2015-11-05 01:21:34.500 309 12469.42 114.50 54584.50 88888.00 2015-11-05 01:21:34.625 309 12469.40 114.53 54584.50 88888.00 2015-11-05 01:21:34.750 309 12469.42 114.47 54584.53 88888.00 2015-11-05 01:21:34.875 309 12469.45 114.47 54584.50 88888.00 2015-11-05 01:21:35.000 309 12469.42 114.47 54584.50 88888.00 2015-11-05 01:21:35.125 309 12469.42 114.50 54584.50 88888.00 2015-11-05 01:21:35.250 309 12469.35 114.47 54584.50 88888.00 2015-11-05 01:21:35.375 309 12469.38 114.47 54584.50 88888.00 2015-11-05 01:21:35.500 309 12469.35 114.50 54584.47 88888.00 2015-11-05 01:21:35.625 309 12469.38 114.47 54584.47 88888.00 2015-11-05 01:21:35.750 309 12469.35 114.45 54584.50 88888.00 2015-11-05 01:21:35.875 309 12469.35 114.45 54584.47 88888.00 2015-11-05 01:21:36.000 309 12469.33 114.42 54584.47 88888.00 2015-11-05 01:21:36.125 309 12469.35 114.40 54584.47 88888.00 2015-11-05 01:21:36.250 309 12469.38 114.40 54584.50 88888.00 2015-11-05 01:21:36.375 309 12469.42 114.42 54584.53 88888.00 2015-11-05 01:21:36.500 309 12469.40 114.42 54584.53 88888.00 2015-11-05 01:21:36.625 309 12469.38 114.42 54584.50 88888.00 2015-11-05 01:21:36.750 309 12469.38 114.42 54584.50 88888.00 2015-11-05 01:21:36.875 309 12469.38 114.45 54584.50 88888.00 2015-11-05 01:21:37.000 309 12469.35 114.45 54584.45 88888.00 2015-11-05 01:21:37.125 309 12469.30 114.42 54584.47 88888.00 2015-11-05 01:21:37.250 309 12469.35 114.42 54584.53 88888.00 2015-11-05 01:21:37.375 309 12469.33 114.45 54584.55 88888.00 2015-11-05 01:21:37.500 309 12469.33 114.42 54584.53 88888.00 2015-11-05 01:21:37.625 309 12469.35 114.40 54584.53 88888.00 2015-11-05 01:21:37.750 309 12469.33 114.40 54584.53 88888.00 2015-11-05 01:21:37.875 309 12469.25 114.42 54584.50 88888.00 2015-11-05 01:21:38.000 309 12469.30 114.47 54584.50 88888.00 2015-11-05 01:21:38.125 309 12469.35 114.50 54584.50 88888.00 2015-11-05 01:21:38.250 309 12469.33 114.42 54584.47 88888.00 2015-11-05 01:21:38.375 309 12469.33 114.42 54584.47 88888.00 2015-11-05 01:21:38.500 309 12469.33 114.42 54584.50 88888.00 2015-11-05 01:21:38.625 309 12469.35 114.42 54584.53 88888.00 2015-11-05 01:21:38.750 309 12469.33 114.42 54584.53 88888.00 2015-11-05 01:21:38.875 309 12469.30 114.42 54584.50 88888.00 2015-11-05 01:21:39.000 309 12469.27 114.45 54584.50 88888.00 2015-11-05 01:21:39.125 309 12469.27 114.45 54584.50 88888.00 2015-11-05 01:21:39.250 309 12469.23 114.42 54584.50 88888.00 2015-11-05 01:21:39.375 309 12469.27 114.42 54584.50 88888.00 2015-11-05 01:21:39.500 309 12469.25 114.42 54584.53 88888.00 2015-11-05 01:21:39.625 309 12469.30 114.42 54584.50 88888.00 2015-11-05 01:21:39.750 309 12469.35 114.42 54584.47 88888.00 2015-11-05 01:21:39.875 309 12469.33 114.45 54584.47 88888.00 2015-11-05 01:21:40.000 309 12469.27 114.45 54584.47 88888.00 2015-11-05 01:21:40.125 309 12469.25 114.50 54584.55 88888.00 2015-11-05 01:21:40.250 309 12469.27 114.50 54584.53 88888.00 2015-11-05 01:21:40.375 309 12469.25 114.45 54584.53 88888.00 2015-11-05 01:21:40.500 309 12469.17 114.45 54584.50 88888.00 2015-11-05 01:21:40.625 309 12469.17 114.45 54584.47 88888.00 2015-11-05 01:21:40.750 309 12469.20 114.47 54584.53 88888.00 2015-11-05 01:21:40.875 309 12469.15 114.47 54584.55 88888.00 2015-11-05 01:21:41.000 309 12469.15 114.45 54584.53 88888.00 2015-11-05 01:21:41.125 309 12469.17 114.45 54584.53 88888.00 2015-11-05 01:21:41.250 309 12469.20 114.47 54584.53 88888.00 2015-11-05 01:21:41.375 309 12469.20 114.47 54584.50 88888.00 2015-11-05 01:21:41.500 309 12469.23 114.47 54584.50 88888.00 2015-11-05 01:21:41.625 309 12469.20 114.50 54584.47 88888.00 2015-11-05 01:21:41.750 309 12469.17 114.50 54584.47 88888.00 2015-11-05 01:21:41.875 309 12469.20 114.45 54584.50 88888.00 2015-11-05 01:21:42.000 309 12469.23 114.45 54584.50 88888.00 2015-11-05 01:21:42.125 309 12469.17 114.45 54584.50 88888.00 2015-11-05 01:21:42.250 309 12469.10 114.45 54584.53 88888.00 2015-11-05 01:21:42.375 309 12469.12 114.45 54584.53 88888.00 2015-11-05 01:21:42.500 309 12469.12 114.40 54584.53 88888.00 2015-11-05 01:21:42.625 309 12469.12 114.40 54584.50 88888.00 2015-11-05 01:21:42.750 309 12469.10 114.42 54584.53 88888.00 2015-11-05 01:21:42.875 309 12469.12 114.47 54584.50 88888.00 2015-11-05 01:21:43.000 309 12469.15 114.47 54584.53 88888.00 2015-11-05 01:21:43.125 309 12469.20 114.45 54584.53 88888.00 2015-11-05 01:21:43.250 309 12469.15 114.42 54584.50 88888.00 2015-11-05 01:21:43.375 309 12469.10 114.42 54584.53 88888.00 2015-11-05 01:21:43.500 309 12469.10 114.40 54584.53 88888.00 2015-11-05 01:21:43.625 309 12469.08 114.40 54584.53 88888.00 2015-11-05 01:21:43.750 309 12469.02 114.40 54584.53 88888.00 2015-11-05 01:21:43.875 309 12469.05 114.42 54584.50 88888.00 2015-11-05 01:21:44.000 309 12469.08 114.40 54584.50 88888.00 2015-11-05 01:21:44.125 309 12469.08 114.40 54584.53 88888.00 2015-11-05 01:21:44.250 309 12469.00 114.38 54584.55 88888.00 2015-11-05 01:21:44.375 309 12468.98 114.40 54584.55 88888.00 2015-11-05 01:21:44.500 309 12468.95 114.42 54584.55 88888.00 2015-11-05 01:21:44.625 309 12468.95 114.42 54584.55 88888.00 2015-11-05 01:21:44.750 309 12468.98 114.40 54584.55 88888.00 2015-11-05 01:21:44.875 309 12468.98 114.35 54584.53 88888.00 2015-11-05 01:21:45.000 309 12468.98 114.35 54584.50 88888.00 2015-11-05 01:21:45.125 309 12468.98 114.38 54584.57 88888.00 2015-11-05 01:21:45.250 309 12468.98 114.38 54584.55 88888.00 2015-11-05 01:21:45.375 309 12469.00 114.38 54584.55 88888.00 2015-11-05 01:21:45.500 309 12468.95 114.40 54584.53 88888.00 2015-11-05 01:21:45.625 309 12468.98 114.45 54584.53 88888.00 2015-11-05 01:21:45.750 309 12468.90 114.40 54584.55 88888.00 2015-11-05 01:21:45.875 309 12468.90 114.40 54584.53 88888.00 2015-11-05 01:21:46.000 309 12468.88 114.40 54584.53 88888.00 2015-11-05 01:21:46.125 309 12468.88 114.40 54584.55 88888.00 2015-11-05 01:21:46.250 309 12468.83 114.38 54584.55 88888.00 2015-11-05 01:21:46.375 309 12468.83 114.35 54584.55 88888.00 2015-11-05 01:21:46.500 309 12468.83 114.35 54584.55 88888.00 2015-11-05 01:21:46.625 309 12468.83 114.35 54584.57 88888.00 2015-11-05 01:21:46.750 309 12468.85 114.35 54584.57 88888.00 2015-11-05 01:21:46.875 309 12468.83 114.30 54584.57 88888.00 2015-11-05 01:21:47.000 309 12468.77 114.28 54584.57 88888.00 2015-11-05 01:21:47.125 309 12468.75 114.33 54584.57 88888.00 2015-11-05 01:21:47.250 309 12468.73 114.28 54584.60 88888.00 2015-11-05 01:21:47.375 309 12468.73 114.28 54584.60 88888.00 2015-11-05 01:21:47.500 309 12468.73 114.28 54584.55 88888.00 2015-11-05 01:21:47.625 309 12468.77 114.30 54584.60 88888.00 2015-11-05 01:21:47.750 309 12468.80 114.30 54584.60 88888.00 2015-11-05 01:21:47.875 309 12468.80 114.28 54584.62 88888.00 2015-11-05 01:21:48.000 309 12468.85 114.28 54584.60 88888.00 2015-11-05 01:21:48.125 309 12468.85 114.28 54584.60 88888.00 2015-11-05 01:21:48.250 309 12468.73 114.28 54584.65 88888.00 2015-11-05 01:21:48.375 309 12468.70 114.25 54584.60 88888.00 2015-11-05 01:21:48.500 309 12468.62 114.22 54584.57 88888.00 2015-11-05 01:21:48.625 309 12468.65 114.22 54584.57 88888.00 2015-11-05 01:21:48.750 309 12468.75 114.22 54584.60 88888.00 2015-11-05 01:21:48.875 309 12468.83 114.25 54584.62 88888.00 2015-11-05 01:21:49.000 309 12468.85 114.28 54584.60 88888.00 2015-11-05 01:21:49.125 309 12468.73 114.22 54584.60 88888.00 2015-11-05 01:21:49.250 309 12468.60 114.17 54584.60 88888.00 2015-11-05 01:21:49.375 309 12468.67 114.20 54584.57 88888.00 2015-11-05 01:21:49.500 309 12468.75 114.20 54584.57 88888.00 2015-11-05 01:21:49.625 309 12468.75 114.25 54584.60 88888.00 2015-11-05 01:21:49.750 309 12468.73 114.25 54584.62 88888.00 2015-11-05 01:21:49.875 309 12468.70 114.25 54584.62 88888.00 2015-11-05 01:21:50.000 309 12468.67 114.28 54584.57 88888.00 2015-11-05 01:21:50.125 309 12468.67 114.25 54584.57 88888.00 2015-11-05 01:21:50.250 309 12468.67 114.25 54584.60 88888.00 2015-11-05 01:21:50.375 309 12468.65 114.25 54584.65 88888.00 2015-11-05 01:21:50.500 309 12468.60 114.28 54584.60 88888.00 2015-11-05 01:21:50.625 309 12468.60 114.28 54584.60 88888.00 2015-11-05 01:21:50.750 309 12468.60 114.25 54584.62 88888.00 2015-11-05 01:21:50.875 309 12468.60 114.25 54584.62 88888.00 2015-11-05 01:21:51.000 309 12468.58 114.25 54584.62 88888.00 2015-11-05 01:21:51.125 309 12468.55 114.22 54584.65 88888.00 2015-11-05 01:21:51.250 309 12468.55 114.17 54584.62 88888.00 2015-11-05 01:21:51.375 309 12468.58 114.20 54584.62 88888.00 2015-11-05 01:21:51.500 309 12468.58 114.20 54584.65 88888.00 2015-11-05 01:21:51.625 309 12468.58 114.17 54584.62 88888.00 2015-11-05 01:21:51.750 309 12468.55 114.17 54584.62 88888.00 2015-11-05 01:21:51.875 309 12468.52 114.22 54584.60 88888.00 2015-11-05 01:21:52.000 309 12468.48 114.22 54584.62 88888.00 2015-11-05 01:21:52.125 309 12468.45 114.17 54584.62 88888.00 2015-11-05 01:21:52.250 309 12468.42 114.12 54584.65 88888.00 2015-11-05 01:21:52.375 309 12468.48 114.10 54584.62 88888.00 2015-11-05 01:21:52.500 309 12468.50 114.10 54584.65 88888.00 2015-11-05 01:21:52.625 309 12468.45 114.12 54584.62 88888.00 2015-11-05 01:21:52.750 309 12468.48 114.10 54584.65 88888.00 2015-11-05 01:21:52.875 309 12468.48 114.10 54584.62 88888.00 2015-11-05 01:21:53.000 309 12468.42 114.10 54584.62 88888.00 2015-11-05 01:21:53.125 309 12468.45 114.10 54584.62 88888.00 2015-11-05 01:21:53.250 309 12468.45 114.08 54584.65 88888.00 2015-11-05 01:21:53.375 309 12468.48 114.05 54584.65 88888.00 2015-11-05 01:21:53.500 309 12468.45 114.05 54584.68 88888.00 2015-11-05 01:21:53.625 309 12468.42 114.05 54584.68 88888.00 2015-11-05 01:21:53.750 309 12468.38 114.03 54584.68 88888.00 2015-11-05 01:21:53.875 309 12468.40 114.03 54584.68 88888.00 2015-11-05 01:21:54.000 309 12468.42 114.05 54584.68 88888.00 2015-11-05 01:21:54.125 309 12468.40 114.03 54584.68 88888.00 2015-11-05 01:21:54.250 309 12468.40 114.00 54584.65 88888.00 2015-11-05 01:21:54.375 309 12468.45 114.00 54584.65 88888.00 2015-11-05 01:21:54.500 309 12468.48 114.03 54584.65 88888.00 2015-11-05 01:21:54.625 309 12468.45 114.08 54584.65 88888.00 2015-11-05 01:21:54.750 309 12468.42 114.08 54584.68 88888.00 2015-11-05 01:21:54.875 309 12468.45 114.05 54584.68 88888.00 2015-11-05 01:21:55.000 309 12468.45 114.03 54584.68 88888.00 2015-11-05 01:21:55.125 309 12468.45 114.00 54584.68 88888.00 2015-11-05 01:21:55.250 309 12468.45 113.97 54584.68 88888.00 2015-11-05 01:21:55.375 309 12468.50 114.00 54584.68 88888.00 2015-11-05 01:21:55.500 309 12468.45 114.00 54584.68 88888.00 2015-11-05 01:21:55.625 309 12468.40 113.97 54584.68 88888.00 2015-11-05 01:21:55.750 309 12468.35 113.97 54584.68 88888.00 2015-11-05 01:21:55.875 309 12468.35 114.00 54584.70 88888.00 2015-11-05 01:21:56.000 309 12468.38 113.95 54584.65 88888.00 2015-11-05 01:21:56.125 309 12468.35 113.92 54584.65 88888.00 2015-11-05 01:21:56.250 309 12468.35 113.95 54584.65 88888.00 2015-11-05 01:21:56.375 309 12468.40 113.95 54584.65 88888.00 2015-11-05 01:21:56.500 309 12468.38 113.95 54584.65 88888.00 2015-11-05 01:21:56.625 309 12468.35 113.92 54584.68 88888.00 2015-11-05 01:21:56.750 309 12468.30 113.92 54584.68 88888.00 2015-11-05 01:21:56.875 309 12468.30 113.92 54584.68 88888.00 2015-11-05 01:21:57.000 309 12468.30 113.92 54584.65 88888.00 2015-11-05 01:21:57.125 309 12468.33 113.90 54584.68 88888.00 2015-11-05 01:21:57.250 309 12468.35 113.88 54584.68 88888.00 2015-11-05 01:21:57.375 309 12468.40 113.90 54584.70 88888.00 2015-11-05 01:21:57.500 309 12468.38 113.92 54584.68 88888.00 2015-11-05 01:21:57.625 309 12468.38 113.88 54584.62 88888.00 2015-11-05 01:21:57.750 309 12468.38 113.83 54584.62 88888.00 2015-11-05 01:21:57.875 309 12468.40 113.78 54584.62 88888.00 2015-11-05 01:21:58.000 309 12468.40 113.80 54584.65 88888.00 2015-11-05 01:21:58.125 309 12468.33 113.80 54584.68 88888.00 2015-11-05 01:21:58.250 309 12468.30 113.80 54584.65 88888.00 2015-11-05 01:21:58.375 309 12468.33 113.83 54584.68 88888.00 2015-11-05 01:21:58.500 309 12468.30 113.83 54584.68 88888.00 2015-11-05 01:21:58.625 309 12468.30 113.83 54584.68 88888.00 2015-11-05 01:21:58.750 309 12468.30 113.85 54584.68 88888.00 2015-11-05 01:21:58.875 309 12468.35 113.83 54584.68 88888.00 2015-11-05 01:21:59.000 309 12468.38 113.80 54584.65 88888.00 2015-11-05 01:21:59.125 309 12468.40 113.78 54584.68 88888.00 2015-11-05 01:21:59.250 309 12468.35 113.80 54584.68 88888.00 2015-11-05 01:21:59.375 309 12468.35 113.80 54584.65 88888.00 2015-11-05 01:21:59.500 309 12468.30 113.78 54584.65 88888.00 2015-11-05 01:21:59.625 309 12468.33 113.80 54584.68 88888.00 2015-11-05 01:21:59.750 309 12468.35 113.78 54584.68 88888.00 2015-11-05 01:21:59.875 309 12468.35 113.75 54584.68 88888.00 2015-11-05 01:22:00.000 309 12468.35 113.75 54584.62 88888.00 2015-11-05 01:22:00.125 309 12468.35 113.75 54584.65 88888.00 2015-11-05 01:22:00.250 309 12468.38 113.78 54584.68 88888.00 2015-11-05 01:22:00.375 309 12468.42 113.78 54584.68 88888.00 2015-11-05 01:22:00.500 309 12468.33 113.72 54584.65 88888.00 2015-11-05 01:22:00.625 309 12468.30 113.72 54584.68 88888.00 2015-11-05 01:22:00.750 309 12468.38 113.78 54584.68 88888.00 2015-11-05 01:22:00.875 309 12468.40 113.75 54584.68 88888.00 2015-11-05 01:22:01.000 309 12468.40 113.70 54584.65 88888.00 2015-11-05 01:22:01.125 309 12468.38 113.72 54584.68 88888.00 2015-11-05 01:22:01.250 309 12468.38 113.67 54584.68 88888.00 2015-11-05 01:22:01.375 309 12468.40 113.65 54584.68 88888.00 2015-11-05 01:22:01.500 309 12468.30 113.62 54584.65 88888.00 2015-11-05 01:22:01.625 309 12468.33 113.58 54584.62 88888.00 2015-11-05 01:22:01.750 309 12468.38 113.55 54584.62 88888.00 2015-11-05 01:22:01.875 309 12468.45 113.58 54584.65 88888.00 2015-11-05 01:22:02.000 309 12468.48 113.60 54584.62 88888.00 2015-11-05 01:22:02.125 309 12468.45 113.60 54584.62 88888.00 2015-11-05 01:22:02.250 309 12468.38 113.58 54584.65 88888.00 2015-11-05 01:22:02.375 309 12468.42 113.58 54584.62 88888.00 2015-11-05 01:22:02.500 309 12468.45 113.58 54584.62 88888.00 2015-11-05 01:22:02.625 309 12468.40 113.53 54584.62 88888.00 2015-11-05 01:22:02.750 309 12468.33 113.55 54584.62 88888.00 2015-11-05 01:22:02.875 309 12468.42 113.53 54584.65 88888.00 2015-11-05 01:22:03.000 309 12468.45 113.55 54584.65 88888.00 2015-11-05 01:22:03.125 309 12468.48 113.50 54584.62 88888.00 2015-11-05 01:22:03.250 309 12468.42 113.47 54584.62 88888.00 2015-11-05 01:22:03.375 309 12468.48 113.50 54584.62 88888.00 2015-11-05 01:22:03.500 309 12468.48 113.53 54584.65 88888.00 2015-11-05 01:22:03.625 309 12468.40 113.55 54584.62 88888.00 2015-11-05 01:22:03.750 309 12468.38 113.55 54584.62 88888.00 2015-11-05 01:22:03.875 309 12468.40 113.55 54584.62 88888.00 2015-11-05 01:22:04.000 309 12468.42 113.53 54584.65 88888.00 2015-11-05 01:22:04.125 309 12468.42 113.50 54584.62 88888.00 2015-11-05 01:22:04.250 309 12468.45 113.55 54584.60 88888.00 2015-11-05 01:22:04.375 309 12468.45 113.58 54584.60 88888.00 2015-11-05 01:22:04.500 309 12468.45 113.55 54584.62 88888.00 2015-11-05 01:22:04.625 309 12468.48 113.50 54584.62 88888.00 2015-11-05 01:22:04.750 309 12468.42 113.50 54584.60 88888.00 2015-11-05 01:22:04.875 309 12468.40 113.47 54584.57 88888.00 2015-11-05 01:22:05.000 309 12468.45 113.50 54584.57 88888.00 2015-11-05 01:22:05.125 309 12468.42 113.53 54584.62 88888.00 2015-11-05 01:22:05.250 309 12468.40 113.47 54584.60 88888.00 2015-11-05 01:22:05.375 309 12468.42 113.50 54584.60 88888.00 2015-11-05 01:22:05.500 309 12468.42 113.50 54584.57 88888.00 2015-11-05 01:22:05.625 309 12468.40 113.45 54584.57 88888.00 2015-11-05 01:22:05.750 309 12468.40 113.45 54584.55 88888.00 2015-11-05 01:22:05.875 309 12468.42 113.47 54584.60 88888.00 2015-11-05 01:22:06.000 309 12468.45 113.47 54584.57 88888.00 2015-11-05 01:22:06.125 309 12468.45 113.47 54584.57 88888.00 2015-11-05 01:22:06.250 309 12468.42 113.45 54584.57 88888.00 2015-11-05 01:22:06.375 309 12468.45 113.45 54584.55 88888.00 2015-11-05 01:22:06.500 309 12468.40 113.47 54584.55 88888.00 2015-11-05 01:22:06.625 309 12468.40 113.47 54584.53 88888.00 2015-11-05 01:22:06.750 309 12468.38 113.47 54584.55 88888.00 2015-11-05 01:22:06.875 309 12468.35 113.53 54584.55 88888.00 2015-11-05 01:22:07.000 309 12468.45 113.53 54584.55 88888.00 2015-11-05 01:22:07.125 309 12468.42 113.55 54584.57 88888.00 2015-11-05 01:22:07.250 309 12468.42 113.53 54584.57 88888.00 2015-11-05 01:22:07.375 309 12468.45 113.53 54584.53 88888.00 2015-11-05 01:22:07.500 309 12468.45 113.55 54584.53 88888.00 2015-11-05 01:22:07.625 309 12468.42 113.58 54584.53 88888.00 2015-11-05 01:22:07.750 309 12468.42 113.55 54584.55 88888.00 2015-11-05 01:22:07.875 309 12468.40 113.55 54584.55 88888.00 2015-11-05 01:22:08.000 309 12468.48 113.60 54584.55 88888.00 2015-11-05 01:22:08.125 309 12468.50 113.62 54584.53 88888.00 2015-11-05 01:22:08.250 309 12468.48 113.58 54584.55 88888.00 2015-11-05 01:22:08.375 309 12468.50 113.55 54584.55 88888.00 2015-11-05 01:22:08.500 309 12468.58 113.58 54584.53 88888.00 2015-11-05 01:22:08.625 309 12468.55 113.58 54584.53 88888.00 2015-11-05 01:22:08.750 309 12468.48 113.58 54584.53 88888.00 2015-11-05 01:22:08.875 309 12468.48 113.60 54584.50 88888.00 2015-11-05 01:22:09.000 309 12468.45 113.58 54584.50 88888.00 2015-11-05 01:22:09.125 309 12468.45 113.58 54584.53 88888.00 2015-11-05 01:22:09.250 309 12468.52 113.60 54584.50 88888.00 2015-11-05 01:22:09.375 309 12468.55 113.65 54584.50 88888.00 2015-11-05 01:22:09.500 309 12468.52 113.62 54584.47 88888.00 2015-11-05 01:22:09.625 309 12468.50 113.58 54584.47 88888.00 2015-11-05 01:22:09.750 309 12468.45 113.60 54584.45 88888.00 2015-11-05 01:22:09.875 309 12468.50 113.62 54584.50 88888.00 2015-11-05 01:22:10.000 309 12468.55 113.70 54584.50 88888.00 2015-11-05 01:22:10.125 309 12468.55 113.65 54584.50 88888.00 2015-11-05 01:22:10.250 309 12468.60 113.65 54584.47 88888.00 2015-11-05 01:22:10.375 309 12468.62 113.67 54584.47 88888.00 2015-11-05 01:22:10.500 309 12468.52 113.67 54584.47 88888.00 2015-11-05 01:22:10.625 309 12468.48 113.65 54584.45 88888.00 2015-11-05 01:22:10.750 309 12468.42 113.67 54584.45 88888.00 2015-11-05 01:22:10.875 309 12468.50 113.67 54584.45 88888.00 2015-11-05 01:22:11.000 309 12468.52 113.75 54584.45 88888.00 2015-11-05 01:22:11.125 309 12468.50 113.78 54584.45 88888.00 2015-11-05 01:22:11.250 309 12468.48 113.78 54584.47 88888.00 2015-11-05 01:22:11.375 309 12468.50 113.78 54584.45 88888.00 2015-11-05 01:22:11.500 309 12468.50 113.78 54584.47 88888.00 2015-11-05 01:22:11.625 309 12468.52 113.80 54584.47 88888.00 2015-11-05 01:22:11.750 309 12468.58 113.80 54584.47 88888.00 2015-11-05 01:22:11.875 309 12468.62 113.80 54584.45 88888.00 2015-11-05 01:22:12.000 309 12468.65 113.80 54584.43 88888.00 2015-11-05 01:22:12.125 309 12468.62 113.78 54584.43 88888.00 2015-11-05 01:22:12.250 309 12468.58 113.83 54584.45 88888.00 2015-11-05 01:22:12.375 309 12468.55 113.88 54584.45 88888.00 2015-11-05 01:22:12.500 309 12468.50 113.83 54584.45 88888.00 2015-11-05 01:22:12.625 309 12468.52 113.85 54584.45 88888.00 2015-11-05 01:22:12.750 309 12468.52 113.90 54584.45 88888.00 2015-11-05 01:22:12.875 309 12468.50 113.88 54584.43 88888.00 2015-11-05 01:22:13.000 309 12468.42 113.85 54584.43 88888.00 2015-11-05 01:22:13.125 309 12468.40 113.85 54584.45 88888.00 2015-11-05 01:22:13.250 309 12468.40 113.88 54584.43 88888.00 2015-11-05 01:22:13.375 309 12468.50 113.90 54584.43 88888.00 2015-11-05 01:22:13.500 309 12468.52 113.90 54584.40 88888.00 2015-11-05 01:22:13.625 309 12468.55 113.90 54584.43 88888.00 2015-11-05 01:22:13.750 309 12468.50 113.90 54584.43 88888.00 2015-11-05 01:22:13.875 309 12468.42 113.95 54584.43 88888.00 2015-11-05 01:22:14.000 309 12468.40 113.88 54584.38 88888.00 2015-11-05 01:22:14.125 309 12468.40 113.83 54584.35 88888.00 2015-11-05 01:22:14.250 309 12468.35 113.88 54584.38 88888.00 2015-11-05 01:22:14.375 309 12468.45 113.92 54584.40 88888.00 2015-11-05 01:22:14.500 309 12468.42 113.90 54584.43 88888.00 2015-11-05 01:22:14.625 309 12468.38 113.90 54584.43 88888.00 2015-11-05 01:22:14.750 309 12468.42 113.90 54584.43 88888.00 2015-11-05 01:22:14.875 309 12468.40 113.88 54584.43 88888.00 2015-11-05 01:22:15.000 309 12468.42 113.88 54584.40 88888.00 2015-11-05 01:22:15.125 309 12468.42 113.90 54584.43 88888.00 2015-11-05 01:22:15.250 309 12468.42 113.85 54584.40 88888.00 2015-11-05 01:22:15.375 309 12468.45 113.85 54584.40 88888.00 2015-11-05 01:22:15.500 309 12468.42 113.88 54584.40 88888.00 2015-11-05 01:22:15.625 309 12468.42 113.88 54584.40 88888.00 2015-11-05 01:22:15.750 309 12468.45 113.90 54584.43 88888.00 2015-11-05 01:22:15.875 309 12468.45 113.90 54584.38 88888.00 2015-11-05 01:22:16.000 309 12468.42 113.90 54584.40 88888.00 2015-11-05 01:22:16.125 309 12468.48 113.92 54584.38 88888.00 2015-11-05 01:22:16.250 309 12468.48 113.95 54584.43 88888.00 2015-11-05 01:22:16.375 309 12468.45 113.97 54584.43 88888.00 2015-11-05 01:22:16.500 309 12468.48 113.95 54584.43 88888.00 2015-11-05 01:22:16.625 309 12468.42 113.92 54584.38 88888.00 2015-11-05 01:22:16.750 309 12468.38 113.90 54584.38 88888.00 2015-11-05 01:22:16.875 309 12468.38 113.92 54584.38 88888.00 2015-11-05 01:22:17.000 309 12468.33 113.97 54584.38 88888.00 2015-11-05 01:22:17.125 309 12468.33 114.00 54584.38 88888.00 2015-11-05 01:22:17.250 309 12468.33 113.95 54584.38 88888.00 2015-11-05 01:22:17.375 309 12468.38 113.97 54584.35 88888.00 2015-11-05 01:22:17.500 309 12468.42 113.97 54584.35 88888.00 2015-11-05 01:22:17.625 309 12468.42 114.00 54584.38 88888.00 2015-11-05 01:22:17.750 309 12468.40 113.97 54584.40 88888.00 2015-11-05 01:22:17.875 309 12468.33 113.97 54584.40 88888.00 2015-11-05 01:22:18.000 309 12468.25 113.97 54584.38 88888.00 2015-11-05 01:22:18.125 309 12468.27 114.00 54584.40 88888.00 2015-11-05 01:22:18.250 309 12468.30 114.03 54584.40 88888.00 2015-11-05 01:22:18.375 309 12468.35 114.00 54584.40 88888.00 2015-11-05 01:22:18.500 309 12468.35 114.08 54584.38 88888.00 2015-11-05 01:22:18.625 309 12468.35 114.12 54584.40 88888.00 2015-11-05 01:22:18.750 309 12468.23 114.10 54584.38 88888.00 2015-11-05 01:22:18.875 309 12468.23 114.08 54584.40 88888.00 2015-11-05 01:22:19.000 309 12468.23 114.08 54584.38 88888.00 2015-11-05 01:22:19.125 309 12468.27 114.08 54584.38 88888.00 2015-11-05 01:22:19.250 309 12468.20 114.05 54584.38 88888.00 2015-11-05 01:22:19.375 309 12468.23 114.08 54584.38 88888.00 2015-11-05 01:22:19.500 309 12468.25 114.05 54584.40 88888.00 2015-11-05 01:22:19.625 309 12468.27 114.08 54584.40 88888.00 2015-11-05 01:22:19.750 309 12468.25 114.12 54584.43 88888.00 2015-11-05 01:22:19.875 309 12468.23 114.15 54584.40 88888.00 2015-11-05 01:22:20.000 309 12468.23 114.17 54584.40 88888.00 2015-11-05 01:22:20.125 309 12468.23 114.15 54584.40 88888.00 2015-11-05 01:22:20.250 309 12468.20 114.15 54584.40 88888.00 2015-11-05 01:22:20.375 309 12468.20 114.15 54584.40 88888.00 2015-11-05 01:22:20.500 309 12468.17 114.12 54584.40 88888.00 2015-11-05 01:22:20.625 309 12468.10 114.12 54584.43 88888.00 2015-11-05 01:22:20.750 309 12468.12 114.15 54584.40 88888.00 2015-11-05 01:22:20.875 309 12468.17 114.15 54584.40 88888.00 2015-11-05 01:22:21.000 309 12468.25 114.17 54584.40 88888.00 2015-11-05 01:22:21.125 309 12468.20 114.17 54584.45 88888.00 2015-11-05 01:22:21.250 309 12468.12 114.08 54584.43 88888.00 2015-11-05 01:22:21.375 309 12468.15 114.10 54584.40 88888.00 2015-11-05 01:22:21.500 309 12468.20 114.10 54584.40 88888.00 2015-11-05 01:22:21.625 309 12468.12 114.10 54584.38 88888.00 2015-11-05 01:22:21.750 309 12468.08 114.08 54584.40 88888.00 2015-11-05 01:22:21.875 309 12468.12 114.10 54584.43 88888.00 2015-11-05 01:22:22.000 309 12468.17 114.10 54584.43 88888.00 2015-11-05 01:22:22.125 309 12468.20 114.08 54584.43 88888.00 2015-11-05 01:22:22.250 309 12468.17 114.00 54584.40 88888.00 2015-11-05 01:22:22.375 309 12468.17 113.97 54584.40 88888.00 2015-11-05 01:22:22.500 309 12468.08 114.03 54584.40 88888.00 2015-11-05 01:22:22.625 309 12468.05 114.03 54584.40 88888.00 2015-11-05 01:22:22.750 309 12468.05 114.05 54584.40 88888.00 2015-11-05 01:22:22.875 309 12468.05 114.08 54584.43 88888.00 2015-11-05 01:22:23.000 309 12468.05 114.03 54584.45 88888.00 2015-11-05 01:22:23.125 309 12468.08 114.00 54584.47 88888.00 2015-11-05 01:22:23.250 309 12468.00 113.97 54584.45 88888.00 2015-11-05 01:22:23.375 309 12468.02 114.00 54584.47 88888.00 2015-11-05 01:22:23.500 309 12468.00 113.97 54584.47 88888.00 2015-11-05 01:22:23.625 309 12467.92 113.95 54584.45 88888.00 2015-11-05 01:22:23.750 309 12467.88 113.95 54584.43 88888.00 2015-11-05 01:22:23.875 309 12467.88 113.95 54584.43 88888.00 2015-11-05 01:22:24.000 309 12467.95 113.97 54584.43 88888.00 2015-11-05 01:22:24.125 309 12467.95 113.97 54584.45 88888.00 2015-11-05 01:22:24.250 309 12467.90 113.95 54584.47 88888.00 2015-11-05 01:22:24.375 309 12467.92 113.92 54584.43 88888.00 2015-11-05 01:22:24.500 309 12467.90 113.90 54584.45 88888.00 2015-11-05 01:22:24.625 309 12467.90 113.90 54584.45 88888.00 2015-11-05 01:22:24.750 309 12467.95 113.92 54584.47 88888.00 2015-11-05 01:22:24.875 309 12467.95 113.95 54584.47 88888.00 2015-11-05 01:22:25.000 309 12467.92 113.95 54584.43 88888.00 2015-11-05 01:22:25.125 309 12467.90 113.95 54584.45 88888.00 2015-11-05 01:22:25.250 309 12467.90 113.92 54584.47 88888.00 2015-11-05 01:22:25.375 309 12467.92 113.92 54584.47 88888.00 2015-11-05 01:22:25.500 309 12467.90 113.92 54584.47 88888.00 2015-11-05 01:22:25.625 309 12467.88 113.88 54584.47 88888.00 2015-11-05 01:22:25.750 309 12467.83 113.88 54584.47 88888.00 2015-11-05 01:22:25.875 309 12467.85 113.90 54584.47 88888.00 2015-11-05 01:22:26.000 309 12467.85 113.88 54584.45 88888.00 2015-11-05 01:22:26.125 309 12467.80 113.88 54584.47 88888.00 2015-11-05 01:22:26.250 309 12467.77 113.85 54584.45 88888.00 2015-11-05 01:22:26.375 309 12467.85 113.85 54584.43 88888.00 2015-11-05 01:22:26.500 309 12467.90 113.85 54584.50 88888.00 2015-11-05 01:22:26.625 309 12467.83 113.80 54584.50 88888.00 2015-11-05 01:22:26.750 309 12467.75 113.80 54584.50 88888.00 2015-11-05 01:22:26.875 309 12467.70 113.80 54584.50 88888.00 2015-11-05 01:22:27.000 309 12467.80 113.80 54584.50 88888.00 2015-11-05 01:22:27.125 309 12467.77 113.83 54584.53 88888.00 2015-11-05 01:22:27.250 309 12467.70 113.83 54584.55 88888.00 2015-11-05 01:22:27.375 309 12467.77 113.80 54584.55 88888.00 2015-11-05 01:22:27.500 309 12467.80 113.83 54584.53 88888.00 2015-11-05 01:22:27.625 309 12467.77 113.80 54584.47 88888.00 2015-11-05 01:22:27.750 309 12467.73 113.80 54584.53 88888.00 2015-11-05 01:22:27.875 309 12467.80 113.80 54584.50 88888.00 2015-11-05 01:22:28.000 309 12467.80 113.80 54584.53 88888.00 2015-11-05 01:22:28.125 309 12467.75 113.78 54584.53 88888.00 2015-11-05 01:22:28.250 309 12467.67 113.80 54584.50 88888.00 2015-11-05 01:22:28.375 309 12467.67 113.75 54584.50 88888.00 2015-11-05 01:22:28.500 309 12467.65 113.70 54584.50 88888.00 2015-11-05 01:22:28.625 309 12467.60 113.72 54584.50 88888.00 2015-11-05 01:22:28.750 309 12467.62 113.72 54584.47 88888.00 2015-11-05 01:22:28.875 309 12467.62 113.72 54584.47 88888.00 2015-11-05 01:22:29.000 309 12467.55 113.70 54584.47 88888.00 2015-11-05 01:22:29.125 309 12467.58 113.70 54584.47 88888.00 2015-11-05 01:22:29.250 309 12467.62 113.67 54584.50 88888.00 2015-11-05 01:22:29.375 309 12467.67 113.67 54584.47 88888.00 2015-11-05 01:22:29.500 309 12467.65 113.67 54584.53 88888.00 2015-11-05 01:22:29.625 309 12467.65 113.67 54584.53 88888.00 2015-11-05 01:22:29.750 309 12467.62 113.67 54584.53 88888.00 2015-11-05 01:22:29.875 309 12467.62 113.67 54584.50 88888.00 2015-11-05 01:22:30.000 309 12467.60 113.67 54584.47 88888.00 2015-11-05 01:22:30.125 309 12467.60 113.67 54584.50 88888.00 2015-11-05 01:22:30.250 309 12467.60 113.65 54584.47 88888.00 2015-11-05 01:22:30.375 309 12467.60 113.65 54584.47 88888.00 2015-11-05 01:22:30.500 309 12467.60 113.62 54584.50 88888.00 2015-11-05 01:22:30.625 309 12467.58 113.60 54584.53 88888.00 2015-11-05 01:22:30.750 309 12467.60 113.60 54584.53 88888.00 2015-11-05 01:22:30.875 309 12467.60 113.60 54584.53 88888.00 2015-11-05 01:22:31.000 309 12467.62 113.58 54584.53 88888.00 2015-11-05 01:22:31.125 309 12467.62 113.58 54584.55 88888.00 2015-11-05 01:22:31.250 309 12467.55 113.53 54584.53 88888.00 2015-11-05 01:22:31.375 309 12467.50 113.55 54584.53 88888.00 2015-11-05 01:22:31.500 309 12467.50 113.55 54584.55 88888.00 2015-11-05 01:22:31.625 309 12467.52 113.55 54584.55 88888.00 2015-11-05 01:22:31.750 309 12467.52 113.55 54584.53 88888.00 2015-11-05 01:22:31.875 309 12467.55 113.50 54584.50 88888.00 2015-11-05 01:22:32.000 309 12467.55 113.50 54584.50 88888.00 2015-11-05 01:22:32.125 309 12467.52 113.55 54584.50 88888.00 2015-11-05 01:22:32.250 309 12467.48 113.53 54584.55 88888.00 2015-11-05 01:22:32.375 309 12467.50 113.53 54584.55 88888.00 2015-11-05 01:22:32.500 309 12467.55 113.50 54584.55 88888.00 2015-11-05 01:22:32.625 309 12467.50 113.50 54584.55 88888.00 2015-11-05 01:22:32.750 309 12467.52 113.53 54584.53 88888.00 2015-11-05 01:22:32.875 309 12467.58 113.50 54584.55 88888.00 2015-11-05 01:22:33.000 309 12467.52 113.47 54584.53 88888.00 2015-11-05 01:22:33.125 309 12467.52 113.47 54584.53 88888.00 2015-11-05 01:22:33.250 309 12467.50 113.47 54584.55 88888.00 2015-11-05 01:22:33.375 309 12467.45 113.47 54584.55 88888.00 2015-11-05 01:22:33.500 309 12467.35 113.42 54584.53 88888.00 2015-11-05 01:22:33.625 309 12467.33 113.42 54584.55 88888.00 2015-11-05 01:22:33.750 309 12467.38 113.42 54584.53 88888.00 2015-11-05 01:22:33.875 309 12467.42 113.42 54584.55 88888.00 2015-11-05 01:22:34.000 309 12467.42 113.40 54584.53 88888.00 2015-11-05 01:22:34.125 309 12467.40 113.40 54584.50 88888.00 2015-11-05 01:22:34.250 309 12467.35 113.40 54584.53 88888.00 2015-11-05 01:22:34.375 309 12467.35 113.42 54584.53 88888.00 2015-11-05 01:22:34.500 309 12467.40 113.47 54584.55 88888.00 2015-11-05 01:22:34.625 309 12467.35 113.47 54584.55 88888.00 2015-11-05 01:22:34.750 309 12467.27 113.47 54584.57 88888.00 2015-11-05 01:22:34.875 309 12467.25 113.42 54584.53 88888.00 2015-11-05 01:22:35.000 309 12467.27 113.42 54584.53 88888.00 2015-11-05 01:22:35.125 309 12467.30 113.45 54584.55 88888.00 2015-11-05 01:22:35.250 309 12467.27 113.40 54584.55 88888.00 2015-11-05 01:22:35.375 309 12467.30 113.45 54584.47 88888.00 2015-11-05 01:22:35.500 309 12467.27 113.45 54584.45 88888.00 2015-11-05 01:22:35.625 309 12467.30 113.45 54584.53 88888.00 2015-11-05 01:22:35.750 309 12467.30 113.42 54584.55 88888.00 2015-11-05 01:22:35.875 309 12467.27 113.47 54584.55 88888.00 2015-11-05 01:22:36.000 309 12467.25 113.50 54584.53 88888.00 2015-11-05 01:22:36.125 309 12467.27 113.45 54584.50 88888.00 2015-11-05 01:22:36.250 309 12467.30 113.42 54584.50 88888.00 2015-11-05 01:22:36.375 309 12467.30 113.45 54584.50 88888.00 2015-11-05 01:22:36.500 309 12467.30 113.45 54584.53 88888.00 2015-11-05 01:22:36.625 309 12467.27 113.40 54584.55 88888.00 2015-11-05 01:22:36.750 309 12467.27 113.38 54584.53 88888.00 2015-11-05 01:22:36.875 309 12467.27 113.33 54584.50 88888.00 2015-11-05 01:22:37.000 309 12467.25 113.33 54584.50 88888.00 2015-11-05 01:22:37.125 309 12467.20 113.35 54584.53 88888.00 2015-11-05 01:22:37.250 309 12467.23 113.35 54584.53 88888.00 2015-11-05 01:22:37.375 309 12467.25 113.35 54584.50 88888.00 2015-11-05 01:22:37.500 309 12467.25 113.35 54584.55 88888.00 2015-11-05 01:22:37.625 309 12467.20 113.35 54584.50 88888.00 2015-11-05 01:22:37.750 309 12467.20 113.35 54584.50 88888.00 2015-11-05 01:22:37.875 309 12467.23 113.33 54584.45 88888.00 2015-11-05 01:22:38.000 309 12467.27 113.38 54584.47 88888.00 2015-11-05 01:22:38.125 309 12467.27 113.42 54584.47 88888.00 2015-11-05 01:22:38.250 309 12467.23 113.40 54584.47 88888.00 2015-11-05 01:22:38.375 309 12467.20 113.40 54584.47 88888.00 2015-11-05 01:22:38.500 309 12467.20 113.38 54584.47 88888.00 2015-11-05 01:22:38.625 309 12467.25 113.40 54584.47 88888.00 2015-11-05 01:22:38.750 309 12467.25 113.42 54584.50 88888.00 2015-11-05 01:22:38.875 309 12467.20 113.40 54584.50 88888.00 2015-11-05 01:22:39.000 309 12467.23 113.38 54584.47 88888.00 2015-11-05 01:22:39.125 309 12467.23 113.42 54584.45 88888.00 2015-11-05 01:22:39.250 309 12467.20 113.42 54584.45 88888.00 2015-11-05 01:22:39.375 309 12467.23 113.40 54584.45 88888.00 2015-11-05 01:22:39.500 309 12467.27 113.42 54584.45 88888.00 2015-11-05 01:22:39.625 309 12467.25 113.40 54584.47 88888.00 2015-11-05 01:22:39.750 309 12467.23 113.45 54584.45 88888.00 2015-11-05 01:22:39.875 309 12467.20 113.53 54584.45 88888.00 2015-11-05 01:22:40.000 309 12467.17 113.45 54584.43 88888.00 2015-11-05 01:22:40.125 309 12467.25 113.47 54584.45 88888.00 2015-11-05 01:22:40.250 309 12467.23 113.47 54584.45 88888.00 2015-11-05 01:22:40.375 309 12467.25 113.47 54584.47 88888.00 2015-11-05 01:22:40.500 309 12467.25 113.50 54584.45 88888.00 2015-11-05 01:22:40.625 309 12467.30 113.47 54584.47 88888.00 2015-11-05 01:22:40.750 309 12467.33 113.50 54584.45 88888.00 2015-11-05 01:22:40.875 309 12467.33 113.53 54584.45 88888.00 2015-11-05 01:22:41.000 309 12467.35 113.50 54584.43 88888.00 2015-11-05 01:22:41.125 309 12467.38 113.50 54584.43 88888.00 2015-11-05 01:22:41.250 309 12467.33 113.55 54584.43 88888.00 2015-11-05 01:22:41.375 309 12467.30 113.58 54584.40 88888.00 2015-11-05 01:22:41.500 309 12467.35 113.58 54584.40 88888.00 2015-11-05 01:22:41.625 309 12467.38 113.58 54584.43 88888.00 2015-11-05 01:22:41.750 309 12467.30 113.53 54584.43 88888.00 2015-11-05 01:22:41.875 309 12467.27 113.50 54584.40 88888.00 2015-11-05 01:22:42.000 309 12467.33 113.53 54584.38 88888.00 2015-11-05 01:22:42.125 309 12467.33 113.55 54584.43 88888.00 2015-11-05 01:22:42.250 309 12467.25 113.53 54584.43 88888.00 2015-11-05 01:22:42.375 309 12467.27 113.55 54584.40 88888.00 2015-11-05 01:22:42.500 309 12467.27 113.58 54584.38 88888.00 2015-11-05 01:22:42.625 309 12467.25 113.55 54584.40 88888.00 2015-11-05 01:22:42.750 309 12467.20 113.53 54584.38 88888.00 2015-11-05 01:22:42.875 309 12467.20 113.53 54584.35 88888.00 2015-11-05 01:22:43.000 309 12467.25 113.55 54584.38 88888.00 2015-11-05 01:22:43.125 309 12467.25 113.58 54584.40 88888.00 2015-11-05 01:22:43.250 309 12467.23 113.55 54584.38 88888.00 2015-11-05 01:22:43.375 309 12467.30 113.58 54584.38 88888.00 2015-11-05 01:22:43.500 309 12467.33 113.60 54584.38 88888.00 2015-11-05 01:22:43.625 309 12467.30 113.58 54584.38 88888.00 2015-11-05 01:22:43.750 309 12467.33 113.58 54584.38 88888.00 2015-11-05 01:22:43.875 309 12467.33 113.58 54584.40 88888.00 2015-11-05 01:22:44.000 309 12467.25 113.55 54584.38 88888.00 2015-11-05 01:22:44.125 309 12467.20 113.58 54584.35 88888.00 2015-11-05 01:22:44.250 309 12467.25 113.58 54584.35 88888.00 2015-11-05 01:22:44.375 309 12467.25 113.60 54584.38 88888.00 2015-11-05 01:22:44.500 309 12467.15 113.58 54584.35 88888.00 2015-11-05 01:22:44.625 309 12467.17 113.60 54584.38 88888.00 2015-11-05 01:22:44.750 309 12467.25 113.60 54584.35 88888.00 2015-11-05 01:22:44.875 309 12467.23 113.60 54584.35 88888.00 2015-11-05 01:22:45.000 309 12467.17 113.62 54584.32 88888.00 2015-11-05 01:22:45.125 309 12467.20 113.62 54584.35 88888.00 2015-11-05 01:22:45.250 309 12467.20 113.60 54584.35 88888.00 2015-11-05 01:22:45.375 309 12467.25 113.60 54584.30 88888.00 2015-11-05 01:22:45.500 309 12467.23 113.60 54584.32 88888.00 2015-11-05 01:22:45.625 309 12467.17 113.60 54584.32 88888.00 2015-11-05 01:22:45.750 309 12467.20 113.60 54584.30 88888.00 2015-11-05 01:22:45.875 309 12467.23 113.60 54584.32 88888.00 2015-11-05 01:22:46.000 309 12467.20 113.60 54584.30 88888.00 2015-11-05 01:22:46.125 309 12467.17 113.60 54584.35 88888.00 2015-11-05 01:22:46.250 309 12467.17 113.62 54584.32 88888.00 2015-11-05 01:22:46.375 309 12467.20 113.65 54584.32 88888.00 2015-11-05 01:22:46.500 309 12467.23 113.67 54584.35 88888.00 2015-11-05 01:22:46.625 309 12467.25 113.67 54584.32 88888.00 2015-11-05 01:22:46.750 309 12467.25 113.70 54584.30 88888.00 2015-11-05 01:22:46.875 309 12467.25 113.72 54584.30 88888.00 2015-11-05 01:22:47.000 309 12467.20 113.70 54584.30 88888.00 2015-11-05 01:22:47.125 309 12467.17 113.70 54584.32 88888.00 2015-11-05 01:22:47.250 309 12467.12 113.72 54584.32 88888.00 2015-11-05 01:22:47.375 309 12467.20 113.78 54584.30 88888.00 2015-11-05 01:22:47.500 309 12467.23 113.75 54584.30 88888.00 2015-11-05 01:22:47.625 309 12467.20 113.75 54584.32 88888.00 2015-11-05 01:22:47.750 309 12467.17 113.75 54584.32 88888.00 2015-11-05 01:22:47.875 309 12467.15 113.72 54584.30 88888.00 2015-11-05 01:22:48.000 309 12467.12 113.70 54584.30 88888.00 2015-11-05 01:22:48.125 309 12467.12 113.78 54584.32 88888.00 2015-11-05 01:22:48.250 309 12467.17 113.75 54584.30 88888.00 2015-11-05 01:22:48.375 309 12467.17 113.70 54584.30 88888.00 2015-11-05 01:22:48.500 309 12467.17 113.65 54584.28 88888.00 2015-11-05 01:22:48.625 309 12467.17 113.67 54584.30 88888.00 2015-11-05 01:22:48.750 309 12467.15 113.72 54584.30 88888.00 2015-11-05 01:22:48.875 309 12467.10 113.72 54584.30 88888.00 2015-11-05 01:22:49.000 309 12467.10 113.70 54584.30 88888.00 2015-11-05 01:22:49.125 309 12467.12 113.75 54584.30 88888.00 2015-11-05 01:22:49.250 309 12467.10 113.75 54584.30 88888.00 2015-11-05 01:22:49.375 309 12467.08 113.78 54584.30 88888.00 2015-11-05 01:22:49.500 309 12466.98 113.75 54584.28 88888.00 2015-11-05 01:22:49.625 309 12467.00 113.72 54584.28 88888.00 2015-11-05 01:22:49.750 309 12467.08 113.75 54584.28 88888.00 2015-11-05 01:22:49.875 309 12467.10 113.78 54584.30 88888.00 2015-11-05 01:22:50.000 309 12467.05 113.75 54584.28 88888.00 2015-11-05 01:22:50.125 309 12467.05 113.75 54584.30 88888.00 2015-11-05 01:22:50.250 309 12467.08 113.78 54584.30 88888.00 2015-11-05 01:22:50.375 309 12467.05 113.78 54584.30 88888.00 2015-11-05 01:22:50.500 309 12467.00 113.78 54584.28 88888.00 2015-11-05 01:22:50.625 309 12466.98 113.78 54584.28 88888.00 2015-11-05 01:22:50.750 309 12466.95 113.75 54584.28 88888.00 2015-11-05 01:22:50.875 309 12467.00 113.78 54584.30 88888.00 2015-11-05 01:22:51.000 309 12467.00 113.78 54584.30 88888.00 2015-11-05 01:22:51.125 309 12466.92 113.75 54584.30 88888.00 2015-11-05 01:22:51.250 309 12466.92 113.72 54584.28 88888.00 2015-11-05 01:22:51.375 309 12467.00 113.70 54584.30 88888.00 2015-11-05 01:22:51.500 309 12467.02 113.70 54584.30 88888.00 2015-11-05 01:22:51.625 309 12467.00 113.67 54584.28 88888.00 2015-11-05 01:22:51.750 309 12466.92 113.70 54584.28 88888.00 2015-11-05 01:22:51.875 309 12466.90 113.72 54584.28 88888.00 2015-11-05 01:22:52.000 309 12466.90 113.70 54584.30 88888.00 2015-11-05 01:22:52.125 309 12466.90 113.65 54584.32 88888.00 2015-11-05 01:22:52.250 309 12466.85 113.67 54584.35 88888.00 2015-11-05 01:22:52.375 309 12466.83 113.67 54584.38 88888.00 2015-11-05 01:22:52.500 309 12466.80 113.65 54584.35 88888.00 2015-11-05 01:22:52.625 309 12466.77 113.62 54584.32 88888.00 2015-11-05 01:22:52.750 309 12466.83 113.60 54584.32 88888.00 2015-11-05 01:22:52.875 309 12466.80 113.60 54584.32 88888.00 2015-11-05 01:22:53.000 309 12466.77 113.65 54584.32 88888.00 2015-11-05 01:22:53.125 309 12466.77 113.65 54584.35 88888.00 2015-11-05 01:22:53.250 309 12466.75 113.58 54584.38 88888.00 2015-11-05 01:22:53.375 309 12466.73 113.58 54584.35 88888.00 2015-11-05 01:22:53.500 309 12466.65 113.58 54584.35 88888.00 2015-11-05 01:22:53.625 309 12466.67 113.55 54584.38 88888.00 2015-11-05 01:22:53.750 309 12466.67 113.58 54584.38 88888.00 2015-11-05 01:22:53.875 309 12466.67 113.55 54584.35 88888.00 2015-11-05 01:22:54.000 309 12466.73 113.58 54584.35 88888.00 2015-11-05 01:22:54.125 309 12466.73 113.58 54584.35 88888.00 2015-11-05 01:22:54.250 309 12466.65 113.58 54584.35 88888.00 2015-11-05 01:22:54.375 309 12466.65 113.58 54584.35 88888.00 2015-11-05 01:22:54.500 309 12466.60 113.53 54584.32 88888.00 2015-11-05 01:22:54.625 309 12466.62 113.50 54584.35 88888.00 2015-11-05 01:22:54.750 309 12466.65 113.47 54584.35 88888.00 2015-11-05 01:22:54.875 309 12466.60 113.47 54584.38 88888.00 2015-11-05 01:22:55.000 309 12466.55 113.42 54584.38 88888.00 2015-11-05 01:22:55.125 309 12466.55 113.40 54584.38 88888.00 2015-11-05 01:22:55.250 309 12466.52 113.35 54584.40 88888.00 2015-11-05 01:22:55.375 309 12466.52 113.38 54584.38 88888.00 2015-11-05 01:22:55.500 309 12466.52 113.38 54584.38 88888.00 2015-11-05 01:22:55.625 309 12466.52 113.38 54584.38 88888.00 2015-11-05 01:22:55.750 309 12466.55 113.38 54584.40 88888.00 2015-11-05 01:22:55.875 309 12466.48 113.38 54584.40 88888.00 2015-11-05 01:22:56.000 309 12466.42 113.33 54584.40 88888.00 2015-11-05 01:22:56.125 309 12466.35 113.30 54584.40 88888.00 2015-11-05 01:22:56.250 309 12466.38 113.30 54584.40 88888.00 2015-11-05 01:22:56.375 309 12466.35 113.35 54584.40 88888.00 2015-11-05 01:22:56.500 309 12466.33 113.33 54584.40 88888.00 2015-11-05 01:22:56.625 309 12466.30 113.28 54584.40 88888.00 2015-11-05 01:22:56.750 309 12466.33 113.22 54584.40 88888.00 2015-11-05 01:22:56.875 309 12466.33 113.28 54584.43 88888.00 2015-11-05 01:22:57.000 309 12466.27 113.28 54584.43 88888.00 2015-11-05 01:22:57.125 309 12466.27 113.30 54584.43 88888.00 2015-11-05 01:22:57.250 309 12466.23 113.28 54584.45 88888.00 2015-11-05 01:22:57.375 309 12466.20 113.25 54584.45 88888.00 2015-11-05 01:22:57.500 309 12466.12 113.20 54584.43 88888.00 2015-11-05 01:22:57.625 309 12466.10 113.22 54584.43 88888.00 2015-11-05 01:22:57.750 309 12466.12 113.22 54584.45 88888.00 2015-11-05 01:22:57.875 309 12466.12 113.25 54584.47 88888.00 2015-11-05 01:22:58.000 309 12466.05 113.22 54584.45 88888.00 2015-11-05 01:22:58.125 309 12466.00 113.20 54584.45 88888.00 2015-11-05 01:22:58.250 309 12465.98 113.20 54584.47 88888.00 2015-11-05 01:22:58.375 309 12466.05 113.25 54584.47 88888.00 2015-11-05 01:22:58.500 309 12466.05 113.25 54584.47 88888.00 2015-11-05 01:22:58.625 309 12466.00 113.22 54584.45 88888.00 2015-11-05 01:22:58.750 309 12465.92 113.22 54584.45 88888.00 2015-11-05 01:22:58.875 309 12465.88 113.25 54584.47 88888.00 2015-11-05 01:22:59.000 309 12465.88 113.25 54584.45 88888.00 2015-11-05 01:22:59.125 309 12465.80 113.22 54584.50 88888.00 2015-11-05 01:22:59.250 309 12465.75 113.20 54584.47 88888.00 2015-11-05 01:22:59.375 309 12465.77 113.22 54584.47 88888.00 2015-11-05 01:22:59.500 309 12465.75 113.17 54584.50 88888.00 2015-11-05 01:22:59.625 309 12465.70 113.12 54584.50 88888.00 2015-11-05 01:22:59.750 309 12465.67 113.15 54584.53 88888.00 2015-11-05 01:22:59.875 309 12465.62 113.17 54584.50 88888.00 2015-11-05 01:23:00.000 309 12465.62 113.15 54584.50 88888.00 2015-11-05 01:23:00.125 309 12465.65 113.12 54584.50 88888.00 2015-11-05 01:23:00.250 309 12465.60 113.10 54584.50 88888.00 2015-11-05 01:23:00.375 309 12465.60 113.15 54584.53 88888.00 2015-11-05 01:23:00.500 309 12465.62 113.15 54584.53 88888.00 2015-11-05 01:23:00.625 309 12465.62 113.12 54584.53 88888.00 2015-11-05 01:23:00.750 309 12465.60 113.12 54584.55 88888.00 2015-11-05 01:23:00.875 309 12465.58 113.12 54584.55 88888.00 2015-11-05 01:23:01.000 309 12465.58 113.10 54584.55 88888.00 2015-11-05 01:23:01.125 309 12465.58 113.10 54584.53 88888.00 2015-11-05 01:23:01.250 309 12465.50 113.10 54584.55 88888.00 2015-11-05 01:23:01.375 309 12465.45 113.08 54584.53 88888.00 2015-11-05 01:23:01.500 309 12465.48 113.05 54584.53 88888.00 2015-11-05 01:23:01.625 309 12465.45 113.05 54584.57 88888.00 2015-11-05 01:23:01.750 309 12465.40 113.03 54584.55 88888.00 2015-11-05 01:23:01.875 309 12465.45 113.05 54584.55 88888.00 2015-11-05 01:23:02.000 309 12465.42 113.03 54584.55 88888.00 2015-11-05 01:23:02.125 309 12465.38 113.00 54584.55 88888.00 2015-11-05 01:23:02.250 309 12465.38 112.97 54584.55 88888.00 2015-11-05 01:23:02.375 309 12465.38 113.00 54584.55 88888.00 2015-11-05 01:23:02.500 309 12465.40 112.97 54584.57 88888.00 2015-11-05 01:23:02.625 309 12465.35 112.95 54584.57 88888.00 2015-11-05 01:23:02.750 309 12465.38 112.95 54584.55 88888.00 2015-11-05 01:23:02.875 309 12465.40 112.92 54584.55 88888.00 2015-11-05 01:23:03.000 309 12465.33 112.95 54584.57 88888.00 2015-11-05 01:23:03.125 309 12465.23 112.92 54584.57 88888.00 2015-11-05 01:23:03.250 309 12465.20 112.92 54584.57 88888.00 2015-11-05 01:23:03.375 309 12465.25 112.95 54584.55 88888.00 2015-11-05 01:23:03.500 309 12465.25 112.95 54584.55 88888.00 2015-11-05 01:23:03.625 309 12465.25 112.92 54584.57 88888.00 2015-11-05 01:23:03.750 309 12465.23 112.90 54584.57 88888.00 2015-11-05 01:23:03.875 309 12465.23 112.92 54584.53 88888.00 2015-11-05 01:23:04.000 309 12465.25 112.92 54584.55 88888.00 2015-11-05 01:23:04.125 309 12465.27 112.90 54584.55 88888.00 2015-11-05 01:23:04.250 309 12465.27 112.88 54584.57 88888.00 2015-11-05 01:23:04.375 309 12465.27 112.90 54584.57 88888.00 2015-11-05 01:23:04.500 309 12465.23 112.90 54584.57 88888.00 2015-11-05 01:23:04.625 309 12465.17 112.88 54584.55 88888.00 2015-11-05 01:23:04.750 309 12465.17 112.88 54584.55 88888.00 2015-11-05 01:23:04.875 309 12465.25 112.88 54584.53 88888.00 2015-11-05 01:23:05.000 309 12465.30 112.88 54584.53 88888.00 2015-11-05 01:23:05.125 309 12465.25 112.90 54584.53 88888.00 2015-11-05 01:23:05.250 309 12465.15 112.88 54584.53 88888.00 2015-11-05 01:23:05.375 309 12465.15 112.88 54584.53 88888.00 2015-11-05 01:23:05.500 309 12465.15 112.85 54584.53 88888.00 2015-11-05 01:23:05.625 309 12465.12 112.85 54584.55 88888.00 2015-11-05 01:23:05.750 309 12465.10 112.88 54584.53 88888.00 2015-11-05 01:23:05.875 309 12465.10 112.92 54584.53 88888.00 2015-11-05 01:23:06.000 309 12465.15 112.95 54584.50 88888.00 2015-11-05 01:23:06.125 309 12465.17 112.95 54584.50 88888.00 2015-11-05 01:23:06.250 309 12465.08 113.00 54584.50 88888.00 2015-11-05 01:23:06.375 309 12465.12 113.05 54584.53 88888.00 2015-11-05 01:23:06.500 309 12465.10 113.03 54584.53 88888.00 2015-11-05 01:23:06.625 309 12465.10 113.00 54584.50 88888.00 2015-11-05 01:23:06.750 309 12465.08 112.97 54584.50 88888.00 2015-11-05 01:23:06.875 309 12465.08 112.97 54584.45 88888.00 2015-11-05 01:23:07.000 309 12465.08 113.00 54584.43 88888.00 2015-11-05 01:23:07.125 309 12465.10 112.97 54584.47 88888.00 2015-11-05 01:23:07.250 309 12465.05 113.00 54584.47 88888.00 2015-11-05 01:23:07.375 309 12465.08 113.03 54584.47 88888.00 2015-11-05 01:23:07.500 309 12465.10 113.03 54584.47 88888.00 2015-11-05 01:23:07.625 309 12465.12 113.05 54584.47 88888.00 2015-11-05 01:23:07.750 309 12465.02 113.08 54584.47 88888.00 2015-11-05 01:23:07.875 309 12465.02 113.12 54584.45 88888.00 2015-11-05 01:23:08.000 309 12465.00 113.12 54584.45 88888.00 2015-11-05 01:23:08.125 309 12465.00 113.08 54584.47 88888.00 2015-11-05 01:23:08.250 309 12465.00 113.10 54584.47 88888.00 2015-11-05 01:23:08.375 309 12465.00 113.08 54584.43 88888.00 2015-11-05 01:23:08.500 309 12465.05 113.08 54584.43 88888.00 2015-11-05 01:23:08.625 309 12465.10 113.08 54584.43 88888.00 2015-11-05 01:23:08.750 309 12465.05 113.10 54584.43 88888.00 2015-11-05 01:23:08.875 309 12465.05 113.10 54584.43 88888.00 2015-11-05 01:23:09.000 309 12465.08 113.12 54584.43 88888.00 2015-11-05 01:23:09.125 309 12465.10 113.12 54584.43 88888.00 2015-11-05 01:23:09.250 309 12465.05 113.08 54584.43 88888.00 2015-11-05 01:23:09.375 309 12465.02 113.05 54584.43 88888.00 2015-11-05 01:23:09.500 309 12465.02 113.05 54584.43 88888.00 2015-11-05 01:23:09.625 309 12465.08 113.08 54584.40 88888.00 2015-11-05 01:23:09.750 309 12465.02 113.05 54584.40 88888.00 2015-11-05 01:23:09.875 309 12465.05 113.05 54584.43 88888.00 2015-11-05 01:23:10.000 309 12465.08 113.05 54584.40 88888.00 2015-11-05 01:23:10.125 309 12465.08 113.05 54584.40 88888.00 2015-11-05 01:23:10.250 309 12465.02 113.08 54584.43 88888.00 2015-11-05 01:23:10.375 309 12465.05 113.12 54584.40 88888.00 2015-11-05 01:23:10.500 309 12465.08 113.12 54584.38 88888.00 2015-11-05 01:23:10.625 309 12465.10 113.03 54584.38 88888.00 2015-11-05 01:23:10.750 309 12465.02 113.03 54584.35 88888.00 2015-11-05 01:23:10.875 309 12465.00 113.05 54584.35 88888.00 2015-11-05 01:23:11.000 309 12465.00 113.05 54584.38 88888.00 2015-11-05 01:23:11.125 309 12465.05 113.05 54584.35 88888.00 2015-11-05 01:23:11.250 309 12465.05 113.03 54584.35 88888.00 2015-11-05 01:23:11.375 309 12465.05 113.05 54584.32 88888.00 2015-11-05 01:23:11.500 309 12465.02 113.08 54584.32 88888.00 2015-11-05 01:23:11.625 309 12465.00 113.08 54584.32 88888.00 2015-11-05 01:23:11.750 309 12465.08 113.12 54584.32 88888.00 2015-11-05 01:23:11.875 309 12465.05 113.12 54584.35 88888.00 2015-11-05 01:23:12.000 309 12465.00 113.10 54584.30 88888.00 2015-11-05 01:23:12.125 309 12464.98 113.08 54584.30 88888.00 2015-11-05 01:23:12.250 309 12465.00 113.10 54584.30 88888.00 2015-11-05 01:23:12.375 309 12465.02 113.15 54584.32 88888.00 2015-11-05 01:23:12.500 309 12465.00 113.12 54584.30 88888.00 2015-11-05 01:23:12.625 309 12464.95 113.12 54584.30 88888.00 2015-11-05 01:23:12.750 309 12465.00 113.12 54584.30 88888.00 2015-11-05 01:23:12.875 309 12465.02 113.12 54584.30 88888.00 2015-11-05 01:23:13.000 309 12464.95 113.15 54584.28 88888.00 2015-11-05 01:23:13.125 309 12464.90 113.17 54584.30 88888.00 2015-11-05 01:23:13.250 309 12464.92 113.12 54584.30 88888.00 2015-11-05 01:23:13.375 309 12464.98 113.17 54584.32 88888.00 2015-11-05 01:23:13.500 309 12464.92 113.17 54584.30 88888.00 2015-11-05 01:23:13.625 309 12464.95 113.20 54584.28 88888.00 2015-11-05 01:23:13.750 309 12464.98 113.15 54584.30 88888.00 2015-11-05 01:23:13.875 309 12464.98 113.15 54584.28 88888.00 2015-11-05 01:23:14.000 309 12464.98 113.12 54584.25 88888.00 2015-11-05 01:23:14.125 309 12464.95 113.15 54584.28 88888.00 2015-11-05 01:23:14.250 309 12464.92 113.15 54584.28 88888.00 2015-11-05 01:23:14.375 309 12464.95 113.12 54584.25 88888.00 2015-11-05 01:23:14.500 309 12465.00 113.15 54584.25 88888.00 2015-11-05 01:23:14.625 309 12465.08 113.15 54584.25 88888.00 2015-11-05 01:23:14.750 309 12465.05 113.17 54584.22 88888.00 2015-11-05 01:23:14.875 309 12464.98 113.17 54584.20 88888.00 2015-11-05 01:23:15.000 309 12464.92 113.17 54584.20 88888.00 2015-11-05 01:23:15.125 309 12464.90 113.20 54584.20 88888.00 2015-11-05 01:23:15.250 309 12464.92 113.25 54584.20 88888.00 2015-11-05 01:23:15.375 309 12464.98 113.25 54584.22 88888.00 2015-11-05 01:23:15.500 309 12464.95 113.20 54584.20 88888.00 2015-11-05 01:23:15.625 309 12464.95 113.25 54584.22 88888.00 2015-11-05 01:23:15.750 309 12464.98 113.22 54584.22 88888.00 2015-11-05 01:23:15.875 309 12464.98 113.20 54584.20 88888.00 2015-11-05 01:23:16.000 309 12464.98 113.20 54584.20 88888.00 2015-11-05 01:23:16.125 309 12464.98 113.17 54584.20 88888.00 2015-11-05 01:23:16.250 309 12464.90 113.17 54584.20 88888.00 2015-11-05 01:23:16.375 309 12464.92 113.20 54584.20 88888.00 2015-11-05 01:23:16.500 309 12464.88 113.20 54584.20 88888.00 2015-11-05 01:23:16.625 309 12464.85 113.20 54584.20 88888.00 2015-11-05 01:23:16.750 309 12464.90 113.22 54584.20 88888.00 2015-11-05 01:23:16.875 309 12464.95 113.22 54584.18 88888.00 2015-11-05 01:23:17.000 309 12464.95 113.20 54584.22 88888.00 2015-11-05 01:23:17.125 309 12464.90 113.20 54584.20 88888.00 2015-11-05 01:23:17.250 309 12464.88 113.20 54584.20 88888.00 2015-11-05 01:23:17.375 309 12464.88 113.15 54584.22 88888.00 2015-11-05 01:23:17.500 309 12464.88 113.15 54584.20 88888.00 2015-11-05 01:23:17.625 309 12464.90 113.17 54584.20 88888.00 2015-11-05 01:23:17.750 309 12464.90 113.22 54584.18 88888.00 2015-11-05 01:23:17.875 309 12464.90 113.20 54584.15 88888.00 2015-11-05 01:23:18.000 309 12464.98 113.20 54584.15 88888.00 2015-11-05 01:23:18.125 309 12465.02 113.25 54584.18 88888.00 2015-11-05 01:23:18.250 309 12464.92 113.25 54584.18 88888.00 2015-11-05 01:23:18.375 309 12464.88 113.22 54584.18 88888.00 2015-11-05 01:23:18.500 309 12464.85 113.20 54584.15 88888.00 2015-11-05 01:23:18.625 309 12464.85 113.20 54584.15 88888.00 2015-11-05 01:23:18.750 309 12464.83 113.20 54584.12 88888.00 2015-11-05 01:23:18.875 309 12464.80 113.25 54584.15 88888.00 2015-11-05 01:23:19.000 309 12464.83 113.28 54584.15 88888.00 2015-11-05 01:23:19.125 309 12464.83 113.22 54584.15 88888.00 2015-11-05 01:23:19.250 309 12464.83 113.22 54584.18 88888.00 2015-11-05 01:23:19.375 309 12464.88 113.20 54584.15 88888.00 2015-11-05 01:23:19.500 309 12464.88 113.17 54584.12 88888.00 2015-11-05 01:23:19.625 309 12464.90 113.17 54584.12 88888.00 2015-11-05 01:23:19.750 309 12464.83 113.20 54584.12 88888.00 2015-11-05 01:23:19.875 309 12464.85 113.25 54584.12 88888.00 2015-11-05 01:23:20.000 309 12464.83 113.25 54584.10 88888.00 2015-11-05 01:23:20.125 309 12464.80 113.25 54584.12 88888.00 2015-11-05 01:23:20.250 309 12464.75 113.20 54584.10 88888.00 2015-11-05 01:23:20.375 309 12464.70 113.20 54584.12 88888.00 2015-11-05 01:23:20.500 309 12464.70 113.22 54584.12 88888.00 2015-11-05 01:23:20.625 309 12464.73 113.20 54584.12 88888.00 2015-11-05 01:23:20.750 309 12464.70 113.20 54584.12 88888.00 2015-11-05 01:23:20.875 309 12464.75 113.20 54584.12 88888.00 2015-11-05 01:23:21.000 309 12464.80 113.20 54584.15 88888.00 2015-11-05 01:23:21.125 309 12464.75 113.22 54584.15 88888.00 2015-11-05 01:23:21.250 309 12464.65 113.22 54584.12 88888.00 2015-11-05 01:23:21.375 309 12464.60 113.22 54584.10 88888.00 2015-11-05 01:23:21.500 309 12464.67 113.25 54584.10 88888.00 2015-11-05 01:23:21.625 309 12464.70 113.28 54584.10 88888.00 2015-11-05 01:23:21.750 309 12464.67 113.22 54584.12 88888.00 2015-11-05 01:23:21.875 309 12464.60 113.20 54584.10 88888.00 2015-11-05 01:23:22.000 309 12464.55 113.22 54584.10 88888.00 2015-11-05 01:23:22.125 309 12464.58 113.25 54584.10 88888.00 2015-11-05 01:23:22.250 309 12464.60 113.25 54584.10 88888.00 2015-11-05 01:23:22.375 309 12464.60 113.20 54584.07 88888.00 2015-11-05 01:23:22.500 309 12464.58 113.22 54584.07 88888.00 2015-11-05 01:23:22.625 309 12464.62 113.22 54584.07 88888.00 2015-11-05 01:23:22.750 309 12464.67 113.22 54584.07 88888.00 2015-11-05 01:23:22.875 309 12464.62 113.25 54584.07 88888.00 2015-11-05 01:23:23.000 309 12464.58 113.28 54584.05 88888.00 2015-11-05 01:23:23.125 309 12464.58 113.25 54584.07 88888.00 2015-11-05 01:23:23.250 309 12464.52 113.22 54584.07 88888.00 2015-11-05 01:23:23.375 309 12464.58 113.22 54584.07 88888.00 2015-11-05 01:23:23.500 309 12464.58 113.22 54584.10 88888.00 2015-11-05 01:23:23.625 309 12464.55 113.28 54584.10 88888.00 2015-11-05 01:23:23.750 309 12464.52 113.28 54584.07 88888.00 2015-11-05 01:23:23.875 309 12464.55 113.25 54584.07 88888.00 2015-11-05 01:23:24.000 309 12464.58 113.25 54584.05 88888.00 2015-11-05 01:23:24.125 309 12464.62 113.25 54584.05 88888.00 2015-11-05 01:23:24.250 309 12464.55 113.28 54584.05 88888.00 2015-11-05 01:23:24.375 309 12464.58 113.25 54584.05 88888.00 2015-11-05 01:23:24.500 309 12464.58 113.35 54584.05 88888.00 2015-11-05 01:23:24.625 309 12464.58 113.38 54584.05 88888.00 2015-11-05 01:23:24.750 309 12464.58 113.33 54584.03 88888.00 2015-11-05 01:23:24.875 309 12464.52 113.35 54584.00 88888.00 2015-11-05 01:23:25.000 309 12464.55 113.35 54584.00 88888.00 2015-11-05 01:23:25.125 309 12464.52 113.38 54584.03 88888.00 2015-11-05 01:23:25.250 309 12464.48 113.38 54584.05 88888.00 2015-11-05 01:23:25.375 309 12464.55 113.38 54584.07 88888.00 2015-11-05 01:23:25.500 309 12464.58 113.40 54584.05 88888.00 2015-11-05 01:23:25.625 309 12464.52 113.35 54584.05 88888.00 2015-11-05 01:23:25.750 309 12464.52 113.35 54584.03 88888.00 2015-11-05 01:23:25.875 309 12464.50 113.42 54584.05 88888.00 2015-11-05 01:23:26.000 309 12464.45 113.42 54584.05 88888.00 2015-11-05 01:23:26.125 309 12464.48 113.45 54584.05 88888.00 2015-11-05 01:23:26.250 309 12464.48 113.42 54584.03 88888.00 2015-11-05 01:23:26.375 309 12464.45 113.40 54584.00 88888.00 2015-11-05 01:23:26.500 309 12464.42 113.40 54584.00 88888.00 2015-11-05 01:23:26.625 309 12464.45 113.42 54584.00 88888.00 2015-11-05 01:23:26.750 309 12464.50 113.45 54584.03 88888.00 2015-11-05 01:23:26.875 309 12464.55 113.45 54584.00 88888.00 2015-11-05 01:23:27.000 309 12464.52 113.47 54584.00 88888.00 2015-11-05 01:23:27.125 309 12464.52 113.45 54584.03 88888.00 2015-11-05 01:23:27.250 309 12464.40 113.42 54584.03 88888.00 2015-11-05 01:23:27.375 309 12464.48 113.45 54584.00 88888.00 2015-11-05 01:23:27.500 309 12464.52 113.47 54584.00 88888.00 2015-11-05 01:23:27.625 309 12464.52 113.47 54584.00 88888.00 2015-11-05 01:23:27.750 309 12464.55 113.45 54584.00 88888.00 2015-11-05 01:23:27.875 309 12464.52 113.42 54584.00 88888.00 2015-11-05 01:23:28.000 309 12464.45 113.45 54583.97 88888.00 2015-11-05 01:23:28.125 309 12464.45 113.47 54584.00 88888.00 2015-11-05 01:23:28.250 309 12464.42 113.53 54584.00 88888.00 2015-11-05 01:23:28.375 309 12464.48 113.53 54584.00 88888.00 2015-11-05 01:23:28.500 309 12464.48 113.53 54584.00 88888.00 2015-11-05 01:23:28.625 309 12464.48 113.50 54583.97 88888.00 2015-11-05 01:23:28.750 309 12464.42 113.53 54583.97 88888.00 2015-11-05 01:23:28.875 309 12464.38 113.47 54583.97 88888.00 2015-11-05 01:23:29.000 309 12464.42 113.47 54583.95 88888.00 2015-11-05 01:23:29.125 309 12464.48 113.53 54583.95 88888.00 2015-11-05 01:23:29.250 309 12464.48 113.53 54583.95 88888.00 2015-11-05 01:23:29.375 309 12464.45 113.55 54583.95 88888.00 2015-11-05 01:23:29.500 309 12464.45 113.50 54583.93 88888.00 2015-11-05 01:23:29.625 309 12464.52 113.47 54583.95 88888.00 2015-11-05 01:23:29.750 309 12464.52 113.53 54583.95 88888.00 2015-11-05 01:23:29.875 309 12464.48 113.58 54583.95 88888.00 2015-11-05 01:23:30.000 309 12464.42 113.53 54583.93 88888.00 2015-11-05 01:23:30.125 309 12464.40 113.53 54583.95 88888.00 2015-11-05 01:23:30.250 309 12464.38 113.55 54583.95 88888.00 2015-11-05 01:23:30.375 309 12464.40 113.58 54583.93 88888.00 2015-11-05 01:23:30.500 309 12464.42 113.58 54583.93 88888.00 2015-11-05 01:23:30.625 309 12464.45 113.58 54583.90 88888.00 2015-11-05 01:23:30.750 309 12464.45 113.58 54583.90 88888.00 2015-11-05 01:23:30.875 309 12464.48 113.60 54583.93 88888.00 2015-11-05 01:23:31.000 309 12464.50 113.62 54583.88 88888.00 2015-11-05 01:23:31.125 309 12464.50 113.62 54583.90 88888.00 2015-11-05 01:23:31.250 309 12464.45 113.65 54583.93 88888.00 2015-11-05 01:23:31.375 309 12464.45 113.62 54583.90 88888.00 2015-11-05 01:23:31.500 309 12464.48 113.62 54583.90 88888.00 2015-11-05 01:23:31.625 309 12464.48 113.60 54583.90 88888.00 2015-11-05 01:23:31.750 309 12464.42 113.60 54583.93 88888.00 2015-11-05 01:23:31.875 309 12464.38 113.60 54583.88 88888.00 2015-11-05 01:23:32.000 309 12464.42 113.62 54583.85 88888.00 2015-11-05 01:23:32.125 309 12464.45 113.62 54583.88 88888.00 2015-11-05 01:23:32.250 309 12464.50 113.62 54583.88 88888.00 2015-11-05 01:23:32.375 309 12464.55 113.60 54583.85 88888.00 2015-11-05 01:23:32.500 309 12464.48 113.60 54583.85 88888.00 2015-11-05 01:23:32.625 309 12464.48 113.60 54583.88 88888.00 2015-11-05 01:23:32.750 309 12464.48 113.62 54583.88 88888.00 2015-11-05 01:23:32.875 309 12464.55 113.60 54583.85 88888.00 2015-11-05 01:23:33.000 309 12464.58 113.58 54583.82 88888.00 2015-11-05 01:23:33.125 309 12464.50 113.58 54583.85 88888.00 2015-11-05 01:23:33.250 309 12464.50 113.58 54583.85 88888.00 2015-11-05 01:23:33.375 309 12464.55 113.60 54583.88 88888.00 2015-11-05 01:23:33.500 309 12464.50 113.58 54583.85 88888.00 2015-11-05 01:23:33.625 309 12464.52 113.60 54583.82 88888.00 2015-11-05 01:23:33.750 309 12464.52 113.60 54583.85 88888.00 2015-11-05 01:23:33.875 309 12464.58 113.60 54583.82 88888.00 2015-11-05 01:23:34.000 309 12464.62 113.55 54583.80 88888.00 2015-11-05 01:23:34.125 309 12464.62 113.58 54583.80 88888.00 2015-11-05 01:23:34.250 309 12464.58 113.53 54583.82 88888.00 2015-11-05 01:23:34.375 309 12464.52 113.47 54583.82 88888.00 2015-11-05 01:23:34.500 309 12464.52 113.47 54583.80 88888.00 2015-11-05 01:23:34.625 309 12464.52 113.45 54583.82 88888.00 2015-11-05 01:23:34.750 309 12464.55 113.45 54583.82 88888.00 2015-11-05 01:23:34.875 309 12464.55 113.47 54583.82 88888.00 2015-11-05 01:23:35.000 309 12464.55 113.47 54583.82 88888.00 2015-11-05 01:23:35.125 309 12464.58 113.45 54583.80 88888.00 2015-11-05 01:23:35.250 309 12464.50 113.45 54583.82 88888.00 2015-11-05 01:23:35.375 309 12464.50 113.45 54583.78 88888.00 2015-11-05 01:23:35.500 309 12464.50 113.42 54583.78 88888.00 2015-11-05 01:23:35.625 309 12464.50 113.40 54583.78 88888.00 2015-11-05 01:23:35.750 309 12464.45 113.42 54583.78 88888.00 2015-11-05 01:23:35.875 309 12464.45 113.47 54583.78 88888.00 2015-11-05 01:23:36.000 309 12464.50 113.47 54583.75 88888.00 2015-11-05 01:23:36.125 309 12464.50 113.42 54583.75 88888.00 2015-11-05 01:23:36.250 309 12464.50 113.40 54583.78 88888.00 2015-11-05 01:23:36.375 309 12464.58 113.40 54583.80 88888.00 2015-11-05 01:23:36.500 309 12464.62 113.40 54583.80 88888.00 2015-11-05 01:23:36.625 309 12464.58 113.40 54583.78 88888.00 2015-11-05 01:23:36.750 309 12464.52 113.40 54583.78 88888.00 2015-11-05 01:23:36.875 309 12464.58 113.38 54583.78 88888.00 2015-11-05 01:23:37.000 309 12464.58 113.35 54583.78 88888.00 2015-11-05 01:23:37.125 309 12464.52 113.40 54583.78 88888.00 2015-11-05 01:23:37.250 309 12464.42 113.38 54583.78 88888.00 2015-11-05 01:23:37.375 309 12464.45 113.40 54583.75 88888.00 2015-11-05 01:23:37.500 309 12464.52 113.38 54583.75 88888.00 2015-11-05 01:23:37.625 309 12464.58 113.33 54583.72 88888.00 2015-11-05 01:23:37.750 309 12464.50 113.30 54583.72 88888.00 2015-11-05 01:23:37.875 309 12464.48 113.30 54583.75 88888.00 2015-11-05 01:23:38.000 309 12464.52 113.25 54583.72 88888.00 2015-11-05 01:23:38.125 309 12464.55 113.25 54583.75 88888.00 2015-11-05 01:23:38.250 309 12464.55 113.22 54583.75 88888.00 2015-11-05 01:23:38.375 309 12464.62 113.22 54583.75 88888.00 2015-11-05 01:23:38.500 309 12464.62 113.25 54583.72 88888.00 2015-11-05 01:23:38.625 309 12464.58 113.25 54583.72 88888.00 2015-11-05 01:23:38.750 309 12464.60 113.22 54583.72 88888.00 2015-11-05 01:23:38.875 309 12464.58 113.22 54583.75 88888.00 2015-11-05 01:23:39.000 309 12464.50 113.17 54583.70 88888.00 2015-11-05 01:23:39.125 309 12464.48 113.15 54583.75 88888.00 2015-11-05 01:23:39.250 309 12464.45 113.15 54583.75 88888.00 2015-11-05 01:23:39.375 309 12464.48 113.17 54583.75 88888.00 2015-11-05 01:23:39.500 309 12464.50 113.10 54583.72 88888.00 2015-11-05 01:23:39.625 309 12464.50 113.05 54583.68 88888.00 2015-11-05 01:23:39.750 309 12464.48 113.05 54583.72 88888.00 2015-11-05 01:23:39.875 309 12464.45 113.08 54583.70 88888.00 2015-11-05 01:23:40.000 309 12464.48 113.05 54583.72 88888.00 2015-11-05 01:23:40.125 309 12464.45 113.05 54583.75 88888.00 2015-11-05 01:23:40.250 309 12464.45 113.05 54583.72 88888.00 2015-11-05 01:23:40.375 309 12464.50 113.05 54583.72 88888.00 2015-11-05 01:23:40.500 309 12464.45 113.03 54583.72 88888.00 2015-11-05 01:23:40.625 309 12464.45 113.00 54583.72 88888.00 2015-11-05 01:23:40.750 309 12464.45 113.00 54583.72 88888.00 2015-11-05 01:23:40.875 309 12464.45 112.95 54583.70 88888.00 2015-11-05 01:23:41.000 309 12464.45 112.95 54583.70 88888.00 2015-11-05 01:23:41.125 309 12464.50 112.95 54583.72 88888.00 2015-11-05 01:23:41.250 309 12464.48 112.95 54583.72 88888.00 2015-11-05 01:23:41.375 309 12464.40 112.92 54583.75 88888.00 2015-11-05 01:23:41.500 309 12464.35 112.90 54583.75 88888.00 2015-11-05 01:23:41.625 309 12464.35 112.90 54583.72 88888.00 2015-11-05 01:23:41.750 309 12464.38 112.92 54583.72 88888.00 2015-11-05 01:23:41.875 309 12464.42 112.92 54583.72 88888.00 2015-11-05 01:23:42.000 309 12464.48 112.88 54583.70 88888.00 2015-11-05 01:23:42.125 309 12464.42 112.88 54583.75 88888.00 2015-11-05 01:23:42.250 309 12464.35 112.88 54583.78 88888.00 2015-11-05 01:23:42.375 309 12464.35 112.85 54583.72 88888.00 2015-11-05 01:23:42.500 309 12464.33 112.80 54583.72 88888.00 2015-11-05 01:23:42.625 309 12464.35 112.78 54583.72 88888.00 2015-11-05 01:23:42.750 309 12464.35 112.80 54583.75 88888.00 2015-11-05 01:23:42.875 309 12464.30 112.80 54583.72 88888.00 2015-11-05 01:23:43.000 309 12464.30 112.75 54583.70 88888.00 2015-11-05 01:23:43.125 309 12464.35 112.78 54583.72 88888.00 2015-11-05 01:23:43.250 309 12464.33 112.78 54583.72 88888.00 2015-11-05 01:23:43.375 309 12464.38 112.78 54583.70 88888.00 2015-11-05 01:23:43.500 309 12464.38 112.72 54583.75 88888.00 2015-11-05 01:23:43.625 309 12464.38 112.67 54583.72 88888.00 2015-11-05 01:23:43.750 309 12464.35 112.67 54583.72 88888.00 2015-11-05 01:23:43.875 309 12464.33 112.72 54583.72 88888.00 2015-11-05 01:23:44.000 309 12464.30 112.72 54583.75 88888.00 2015-11-05 01:23:44.125 309 12464.33 112.75 54583.75 88888.00 2015-11-05 01:23:44.250 309 12464.30 112.72 54583.75 88888.00 2015-11-05 01:23:44.375 309 12464.33 112.67 54583.75 88888.00 2015-11-05 01:23:44.500 309 12464.27 112.67 54583.75 88888.00 2015-11-05 01:23:44.625 309 12464.27 112.70 54583.75 88888.00 2015-11-05 01:23:44.750 309 12464.33 112.72 54583.75 88888.00 2015-11-05 01:23:44.875 309 12464.30 112.72 54583.72 88888.00 2015-11-05 01:23:45.000 309 12464.27 112.70 54583.72 88888.00 2015-11-05 01:23:45.125 309 12464.25 112.70 54583.75 88888.00 2015-11-05 01:23:45.250 309 12464.17 112.67 54583.72 88888.00 2015-11-05 01:23:45.375 309 12464.23 112.67 54583.72 88888.00 2015-11-05 01:23:45.500 309 12464.23 112.62 54583.72 88888.00 2015-11-05 01:23:45.625 309 12464.20 112.65 54583.72 88888.00 2015-11-05 01:23:45.750 309 12464.17 112.65 54583.72 88888.00 2015-11-05 01:23:45.875 309 12464.17 112.65 54583.72 88888.00 2015-11-05 01:23:46.000 309 12464.20 112.65 54583.70 88888.00 2015-11-05 01:23:46.125 309 12464.23 112.65 54583.70 88888.00 2015-11-05 01:23:46.250 309 12464.17 112.60 54583.70 88888.00 2015-11-05 01:23:46.375 309 12464.15 112.60 54583.72 88888.00 2015-11-05 01:23:46.500 309 12464.17 112.62 54583.70 88888.00 2015-11-05 01:23:46.625 309 12464.20 112.60 54583.70 88888.00 2015-11-05 01:23:46.750 309 12464.20 112.58 54583.70 88888.00 2015-11-05 01:23:46.875 309 12464.23 112.53 54583.70 88888.00 2015-11-05 01:23:47.000 309 12464.17 112.58 54583.68 88888.00 2015-11-05 01:23:47.125 309 12464.15 112.60 54583.72 88888.00 2015-11-05 01:23:47.250 309 12464.10 112.58 54583.75 88888.00 2015-11-05 01:23:47.375 309 12464.17 112.58 54583.72 88888.00 2015-11-05 01:23:47.500 309 12464.23 112.55 54583.70 88888.00 2015-11-05 01:23:47.625 309 12464.25 112.60 54583.72 88888.00 2015-11-05 01:23:47.750 309 12464.23 112.58 54583.70 88888.00 2015-11-05 01:23:47.875 309 12464.20 112.53 54583.70 88888.00 2015-11-05 01:23:48.000 309 12464.20 112.55 54583.68 88888.00 2015-11-05 01:23:48.125 309 12464.23 112.58 54583.72 88888.00 2015-11-05 01:23:48.250 309 12464.15 112.53 54583.72 88888.00 2015-11-05 01:23:48.375 309 12464.17 112.55 54583.70 88888.00 2015-11-05 01:23:48.500 309 12464.20 112.53 54583.72 88888.00 2015-11-05 01:23:48.625 309 12464.25 112.53 54583.70 88888.00 2015-11-05 01:23:48.750 309 12464.23 112.47 54583.70 88888.00 2015-11-05 01:23:48.875 309 12464.20 112.45 54583.70 88888.00 2015-11-05 01:23:49.000 309 12464.20 112.45 54583.70 88888.00 2015-11-05 01:23:49.125 309 12464.17 112.42 54583.68 88888.00 2015-11-05 01:23:49.250 309 12464.15 112.40 54583.70 88888.00 2015-11-05 01:23:49.375 309 12464.20 112.42 54583.70 88888.00 2015-11-05 01:23:49.500 309 12464.17 112.42 54583.68 88888.00 2015-11-05 01:23:49.625 309 12464.20 112.38 54583.68 88888.00 2015-11-05 01:23:49.750 309 12464.20 112.33 54583.68 88888.00 2015-11-05 01:23:49.875 309 12464.25 112.35 54583.68 88888.00 2015-11-05 01:23:50.000 309 12464.30 112.38 54583.68 88888.00 2015-11-05 01:23:50.125 309 12464.27 112.38 54583.68 88888.00 2015-11-05 01:23:50.250 309 12464.20 112.38 54583.65 88888.00 2015-11-05 01:23:50.375 309 12464.23 112.40 54583.65 88888.00 2015-11-05 01:23:50.500 309 12464.20 112.40 54583.62 88888.00 2015-11-05 01:23:50.625 309 12464.20 112.40 54583.62 88888.00 2015-11-05 01:23:50.750 309 12464.20 112.40 54583.62 88888.00 2015-11-05 01:23:50.875 309 12464.25 112.40 54583.62 88888.00 2015-11-05 01:23:51.000 309 12464.27 112.42 54583.65 88888.00 2015-11-05 01:23:51.125 309 12464.27 112.42 54583.68 88888.00 2015-11-05 01:23:51.250 309 12464.25 112.38 54583.68 88888.00 2015-11-05 01:23:51.375 309 12464.23 112.40 54583.65 88888.00 2015-11-05 01:23:51.500 309 12464.23 112.42 54583.62 88888.00 2015-11-05 01:23:51.625 309 12464.25 112.45 54583.68 88888.00 2015-11-05 01:23:51.750 309 12464.25 112.45 54583.62 88888.00 2015-11-05 01:23:51.875 309 12464.25 112.45 54583.62 88888.00 2015-11-05 01:23:52.000 309 12464.25 112.47 54583.65 88888.00 2015-11-05 01:23:52.125 309 12464.27 112.45 54583.62 88888.00 2015-11-05 01:23:52.250 309 12464.33 112.45 54583.62 88888.00 2015-11-05 01:23:52.375 309 12464.38 112.47 54583.60 88888.00 2015-11-05 01:23:52.500 309 12464.40 112.53 54583.60 88888.00 2015-11-05 01:23:52.625 309 12464.42 112.47 54583.57 88888.00 2015-11-05 01:23:52.750 309 12464.38 112.47 54583.57 88888.00 2015-11-05 01:23:52.875 309 12464.33 112.50 54583.57 88888.00 2015-11-05 01:23:53.000 309 12464.35 112.55 54583.55 88888.00 2015-11-05 01:23:53.125 309 12464.42 112.58 54583.60 88888.00 2015-11-05 01:23:53.250 309 12464.42 112.55 54583.60 88888.00 2015-11-05 01:23:53.375 309 12464.48 112.55 54583.55 88888.00 2015-11-05 01:23:53.500 309 12464.40 112.53 54583.57 88888.00 2015-11-05 01:23:53.625 309 12464.35 112.58 54583.57 88888.00 2015-11-05 01:23:53.750 309 12464.38 112.58 54583.57 88888.00 2015-11-05 01:23:53.875 309 12464.38 112.60 54583.57 88888.00 2015-11-05 01:23:54.000 309 12464.35 112.60 54583.55 88888.00 2015-11-05 01:23:54.125 309 12464.35 112.62 54583.55 88888.00 2015-11-05 01:23:54.250 309 12464.38 112.65 54583.55 88888.00 2015-11-05 01:23:54.375 309 12464.38 112.62 54583.55 88888.00 2015-11-05 01:23:54.500 309 12464.42 112.62 54583.55 88888.00 2015-11-05 01:23:54.625 309 12464.48 112.67 54583.50 88888.00 2015-11-05 01:23:54.750 309 12464.48 112.67 54583.50 88888.00 2015-11-05 01:23:54.875 309 12464.45 112.65 54583.53 88888.00 2015-11-05 01:23:55.000 309 12464.50 112.62 54583.50 88888.00 2015-11-05 01:23:55.125 309 12464.55 112.65 54583.47 88888.00 2015-11-05 01:23:55.250 309 12464.52 112.67 54583.50 88888.00 2015-11-05 01:23:55.375 309 12464.50 112.70 54583.47 88888.00 2015-11-05 01:23:55.500 309 12464.48 112.70 54583.45 88888.00 2015-11-05 01:23:55.625 309 12464.52 112.70 54583.45 88888.00 2015-11-05 01:23:55.750 309 12464.52 112.67 54583.45 88888.00 2015-11-05 01:23:55.875 309 12464.52 112.67 54583.45 88888.00 2015-11-05 01:23:56.000 309 12464.62 112.67 54583.43 88888.00 2015-11-05 01:23:56.125 309 12464.70 112.65 54583.43 88888.00 2015-11-05 01:23:56.250 309 12464.67 112.65 54583.40 88888.00 2015-11-05 01:23:56.375 309 12464.70 112.70 54583.43 88888.00 2015-11-05 01:23:56.500 309 12464.67 112.70 54583.40 88888.00 2015-11-05 01:23:56.625 309 12464.62 112.67 54583.43 88888.00 2015-11-05 01:23:56.750 309 12464.52 112.67 54583.40 88888.00 2015-11-05 01:23:56.875 309 12464.58 112.65 54583.43 88888.00 2015-11-05 01:23:57.000 309 12464.73 112.65 54583.38 88888.00 2015-11-05 01:23:57.125 309 12464.75 112.65 54583.40 88888.00 2015-11-05 01:23:57.250 309 12464.65 112.62 54583.40 88888.00 2015-11-05 01:23:57.375 309 12464.67 112.62 54583.40 88888.00 2015-11-05 01:23:57.500 309 12464.77 112.70 54583.40 88888.00 2015-11-05 01:23:57.625 309 12464.80 112.70 54583.40 88888.00 2015-11-05 01:23:57.750 309 12464.80 112.67 54583.40 88888.00 2015-11-05 01:23:57.875 309 12464.83 112.65 54583.38 88888.00 2015-11-05 01:23:58.000 309 12464.80 112.62 54583.38 88888.00 2015-11-05 01:23:58.125 309 12464.77 112.70 54583.40 88888.00 2015-11-05 01:23:58.250 309 12464.75 112.67 54583.40 88888.00 2015-11-05 01:23:58.375 309 12464.80 112.67 54583.40 88888.00 2015-11-05 01:23:58.500 309 12464.88 112.70 54583.35 88888.00 2015-11-05 01:23:58.625 309 12464.88 112.72 54583.38 88888.00 2015-11-05 01:23:58.750 309 12464.90 112.72 54583.35 88888.00 2015-11-05 01:23:58.875 309 12464.85 112.72 54583.35 88888.00 2015-11-05 01:23:59.000 309 12464.88 112.67 54583.32 88888.00 2015-11-05 01:23:59.125 309 12464.92 112.70 54583.32 88888.00 2015-11-05 01:23:59.250 309 12464.92 112.67 54583.35 88888.00 2015-11-05 01:23:59.375 309 12464.95 112.67 54583.35 88888.00 2015-11-05 01:23:59.500 309 12464.95 112.65 54583.35 88888.00 2015-11-05 01:23:59.625 309 12464.90 112.62 54583.32 88888.00 2015-11-05 01:23:59.750 309 12464.88 112.65 54583.32 88888.00 2015-11-05 01:23:59.875 309 12464.95 112.62 54583.32 88888.00 2015-11-05 01:24:00.000 309 12465.02 112.60 54583.30 88888.00 2015-11-05 01:24:00.125 309 12465.00 112.65 54583.30 88888.00 2015-11-05 01:24:00.250 309 12464.95 112.62 54583.30 88888.00 2015-11-05 01:24:00.375 309 12465.00 112.62 54583.28 88888.00 2015-11-05 01:24:00.500 309 12465.08 112.65 54583.32 88888.00 2015-11-05 01:24:00.625 309 12465.12 112.67 54583.32 88888.00 2015-11-05 01:24:00.750 309 12465.05 112.67 54583.32 88888.00 2015-11-05 01:24:00.875 309 12464.98 112.70 54583.30 88888.00 2015-11-05 01:24:01.000 309 12464.98 112.72 54583.28 88888.00 2015-11-05 01:24:01.125 309 12465.02 112.72 54583.28 88888.00 2015-11-05 01:24:01.250 309 12464.95 112.70 54583.25 88888.00 2015-11-05 01:24:01.375 309 12464.98 112.70 54583.30 88888.00 2015-11-05 01:24:01.500 309 12464.98 112.72 54583.28 88888.00 2015-11-05 01:24:01.625 309 12465.00 112.72 54583.28 88888.00 2015-11-05 01:24:01.750 309 12465.02 112.70 54583.28 88888.00 2015-11-05 01:24:01.875 309 12465.08 112.70 54583.30 88888.00 2015-11-05 01:24:02.000 309 12465.10 112.67 54583.30 88888.00 2015-11-05 01:24:02.125 309 12465.08 112.65 54583.28 88888.00 2015-11-05 01:24:02.250 309 12465.02 112.62 54583.30 88888.00 2015-11-05 01:24:02.375 309 12465.08 112.65 54583.28 88888.00 2015-11-05 01:24:02.500 309 12465.08 112.65 54583.28 88888.00 2015-11-05 01:24:02.625 309 12465.05 112.67 54583.28 88888.00 2015-11-05 01:24:02.750 309 12465.08 112.70 54583.28 88888.00 2015-11-05 01:24:02.875 309 12465.15 112.67 54583.25 88888.00 2015-11-05 01:24:03.000 309 12465.15 112.65 54583.25 88888.00 2015-11-05 01:24:03.125 309 12465.15 112.67 54583.25 88888.00 2015-11-05 01:24:03.250 309 12465.15 112.62 54583.25 88888.00 2015-11-05 01:24:03.375 309 12465.17 112.65 54583.22 88888.00 2015-11-05 01:24:03.500 309 12465.12 112.70 54583.25 88888.00 2015-11-05 01:24:03.625 309 12465.15 112.72 54583.25 88888.00 2015-11-05 01:24:03.750 309 12465.12 112.75 54583.25 88888.00 2015-11-05 01:24:03.875 309 12465.08 112.75 54583.25 88888.00 2015-11-05 01:24:04.000 309 12465.12 112.70 54583.22 88888.00 2015-11-05 01:24:04.125 309 12465.15 112.70 54583.28 88888.00 2015-11-05 01:24:04.250 309 12465.15 112.72 54583.25 88888.00 2015-11-05 01:24:04.375 309 12465.17 112.78 54583.22 88888.00 2015-11-05 01:24:04.500 309 12465.20 112.75 54583.20 88888.00 2015-11-05 01:24:04.625 309 12465.17 112.75 54583.22 88888.00 2015-11-05 01:24:04.750 309 12465.15 112.72 54583.22 88888.00 2015-11-05 01:24:04.875 309 12465.10 112.72 54583.22 88888.00 2015-11-05 01:24:05.000 309 12465.15 112.72 54583.25 88888.00 2015-11-05 01:24:05.125 309 12465.15 112.70 54583.25 88888.00 2015-11-05 01:24:05.250 309 12465.10 112.67 54583.25 88888.00 2015-11-05 01:24:05.375 309 12465.15 112.67 54583.22 88888.00 2015-11-05 01:24:05.500 309 12465.12 112.62 54583.20 88888.00 2015-11-05 01:24:05.625 309 12465.17 112.62 54583.20 88888.00 2015-11-05 01:24:05.750 309 12465.23 112.62 54583.20 88888.00 2015-11-05 01:24:05.875 309 12465.27 112.62 54583.20 88888.00 2015-11-05 01:24:06.000 309 12465.25 112.62 54583.20 88888.00 2015-11-05 01:24:06.125 309 12465.23 112.65 54583.20 88888.00 2015-11-05 01:24:06.250 309 12465.15 112.72 54583.20 88888.00 2015-11-05 01:24:06.375 309 12465.23 112.72 54583.22 88888.00 2015-11-05 01:24:06.500 309 12465.20 112.70 54583.20 88888.00 2015-11-05 01:24:06.625 309 12465.23 112.67 54583.18 88888.00 2015-11-05 01:24:06.750 309 12465.20 112.67 54583.18 88888.00 2015-11-05 01:24:06.875 309 12465.25 112.70 54583.20 88888.00 2015-11-05 01:24:07.000 309 12465.25 112.72 54583.20 88888.00 2015-11-05 01:24:07.125 309 12465.20 112.72 54583.20 88888.00 2015-11-05 01:24:07.250 309 12465.12 112.65 54583.22 88888.00 2015-11-05 01:24:07.375 309 12465.20 112.62 54583.22 88888.00 2015-11-05 01:24:07.500 309 12465.30 112.67 54583.22 88888.00 2015-11-05 01:24:07.625 309 12465.25 112.67 54583.20 88888.00 2015-11-05 01:24:07.750 309 12465.23 112.70 54583.20 88888.00 2015-11-05 01:24:07.875 309 12465.20 112.67 54583.20 88888.00 2015-11-05 01:24:08.000 309 12465.25 112.70 54583.18 88888.00 2015-11-05 01:24:08.125 309 12465.23 112.78 54583.18 88888.00 2015-11-05 01:24:08.250 309 12465.17 112.78 54583.20 88888.00 2015-11-05 01:24:08.375 309 12465.20 112.75 54583.20 88888.00 2015-11-05 01:24:08.500 309 12465.25 112.72 54583.18 88888.00 2015-11-05 01:24:08.625 309 12465.20 112.75 54583.18 88888.00 2015-11-05 01:24:08.750 309 12465.20 112.75 54583.20 88888.00 2015-11-05 01:24:08.875 309 12465.27 112.75 54583.22 88888.00 2015-11-05 01:24:09.000 309 12465.27 112.72 54583.20 88888.00 2015-11-05 01:24:09.125 309 12465.27 112.75 54583.22 88888.00 2015-11-05 01:24:09.250 309 12465.23 112.78 54583.22 88888.00 2015-11-05 01:24:09.375 309 12465.27 112.80 54583.20 88888.00 2015-11-05 01:24:09.500 309 12465.20 112.78 54583.20 88888.00 2015-11-05 01:24:09.625 309 12465.17 112.72 54583.18 88888.00 2015-11-05 01:24:09.750 309 12465.17 112.75 54583.20 88888.00 2015-11-05 01:24:09.875 309 12465.20 112.78 54583.20 88888.00 2015-11-05 01:24:10.000 309 12465.17 112.80 54583.20 88888.00 2015-11-05 01:24:10.125 309 12465.17 112.75 54583.18 88888.00 2015-11-05 01:24:10.250 309 12465.15 112.70 54583.20 88888.00 2015-11-05 01:24:10.375 309 12465.17 112.72 54583.20 88888.00 2015-11-05 01:24:10.500 309 12465.17 112.72 54583.18 88888.00 2015-11-05 01:24:10.625 309 12465.15 112.75 54583.15 88888.00 2015-11-05 01:24:10.750 309 12465.12 112.75 54583.18 88888.00 2015-11-05 01:24:10.875 309 12465.10 112.72 54583.18 88888.00 2015-11-05 01:24:11.000 309 12465.05 112.70 54583.18 88888.00 2015-11-05 01:24:11.125 309 12465.02 112.70 54583.18 88888.00 2015-11-05 01:24:11.250 309 12465.05 112.75 54583.20 88888.00 2015-11-05 01:24:11.375 309 12465.12 112.78 54583.15 88888.00 2015-11-05 01:24:11.500 309 12465.12 112.78 54583.15 88888.00 2015-11-05 01:24:11.625 309 12465.15 112.80 54583.18 88888.00 2015-11-05 01:24:11.750 309 12465.15 112.80 54583.18 88888.00 2015-11-05 01:24:11.875 309 12465.12 112.78 54583.15 88888.00 2015-11-05 01:24:12.000 309 12465.17 112.80 54583.18 88888.00 2015-11-05 01:24:12.125 309 12465.12 112.83 54583.18 88888.00 2015-11-05 01:24:12.250 309 12465.05 112.78 54583.20 88888.00 2015-11-05 01:24:12.375 309 12465.12 112.78 54583.18 88888.00 2015-11-05 01:24:12.500 309 12465.08 112.78 54583.18 88888.00 2015-11-05 01:24:12.625 309 12465.05 112.80 54583.18 88888.00 2015-11-05 01:24:12.750 309 12465.08 112.80 54583.18 88888.00 2015-11-05 01:24:12.875 309 12465.10 112.78 54583.18 88888.00 2015-11-05 01:24:13.000 309 12465.12 112.80 54583.15 88888.00 2015-11-05 01:24:13.125 309 12465.10 112.80 54583.18 88888.00 2015-11-05 01:24:13.250 309 12465.02 112.83 54583.20 88888.00 2015-11-05 01:24:13.375 309 12464.98 112.85 54583.18 88888.00 2015-11-05 01:24:13.500 309 12465.00 112.83 54583.15 88888.00 2015-11-05 01:24:13.625 309 12465.00 112.83 54583.18 88888.00 2015-11-05 01:24:13.750 309 12465.02 112.83 54583.18 88888.00 2015-11-05 01:24:13.875 309 12465.05 112.83 54583.15 88888.00 2015-11-05 01:24:14.000 309 12465.00 112.80 54583.18 88888.00 2015-11-05 01:24:14.125 309 12464.95 112.83 54583.20 88888.00 2015-11-05 01:24:14.250 309 12464.95 112.83 54583.20 88888.00 2015-11-05 01:24:14.375 309 12464.95 112.83 54583.20 88888.00 2015-11-05 01:24:14.500 309 12464.90 112.83 54583.20 88888.00 2015-11-05 01:24:14.625 309 12464.90 112.83 54583.18 88888.00 2015-11-05 01:24:14.750 309 12464.88 112.80 54583.20 88888.00 2015-11-05 01:24:14.875 309 12464.88 112.80 54583.18 88888.00 2015-11-05 01:24:15.000 309 12464.90 112.85 54583.18 88888.00 2015-11-05 01:24:15.125 309 12464.90 112.83 54583.18 88888.00 2015-11-05 01:24:15.250 309 12464.83 112.83 54583.20 88888.00 2015-11-05 01:24:15.375 309 12464.90 112.85 54583.20 88888.00 2015-11-05 01:24:15.500 309 12464.98 112.85 54583.18 88888.00 2015-11-05 01:24:15.625 309 12464.92 112.83 54583.18 88888.00 2015-11-05 01:24:15.750 309 12464.90 112.83 54583.18 88888.00 2015-11-05 01:24:15.875 309 12464.88 112.80 54583.15 88888.00 2015-11-05 01:24:16.000 309 12464.90 112.78 54583.12 88888.00 2015-11-05 01:24:16.125 309 12464.98 112.78 54583.12 88888.00 2015-11-05 01:24:16.250 309 12464.98 112.80 54583.15 88888.00 2015-11-05 01:24:16.375 309 12464.95 112.83 54583.15 88888.00 2015-11-05 01:24:16.500 309 12464.92 112.85 54583.15 88888.00 2015-11-05 01:24:16.625 309 12464.92 112.85 54583.15 88888.00 2015-11-05 01:24:16.750 309 12464.88 112.85 54583.15 88888.00 2015-11-05 01:24:16.875 309 12464.83 112.80 54583.18 88888.00 2015-11-05 01:24:17.000 309 12464.80 112.83 54583.12 88888.00 2015-11-05 01:24:17.125 309 12464.80 112.88 54583.15 88888.00 2015-11-05 01:24:17.250 309 12464.80 112.80 54583.12 88888.00 2015-11-05 01:24:17.375 309 12464.88 112.80 54583.12 88888.00 2015-11-05 01:24:17.500 309 12464.90 112.85 54583.15 88888.00 2015-11-05 01:24:17.625 309 12464.95 112.83 54583.15 88888.00 2015-11-05 01:24:17.750 309 12464.98 112.85 54583.15 88888.00 2015-11-05 01:24:17.875 309 12464.95 112.83 54583.15 88888.00 2015-11-05 01:24:18.000 309 12464.92 112.83 54583.15 88888.00 2015-11-05 01:24:18.125 309 12464.90 112.83 54583.18 88888.00 2015-11-05 01:24:18.250 309 12464.80 112.85 54583.20 88888.00 2015-11-05 01:24:18.375 309 12464.83 112.83 54583.15 88888.00 2015-11-05 01:24:18.500 309 12464.85 112.80 54583.15 88888.00 2015-11-05 01:24:18.625 309 12464.85 112.80 54583.15 88888.00 2015-11-05 01:24:18.750 309 12464.85 112.80 54583.15 88888.00 2015-11-05 01:24:18.875 309 12464.85 112.83 54583.18 88888.00 2015-11-05 01:24:19.000 309 12464.88 112.83 54583.15 88888.00 2015-11-05 01:24:19.125 309 12464.92 112.83 54583.15 88888.00 2015-11-05 01:24:19.250 309 12464.85 112.85 54583.15 88888.00 2015-11-05 01:24:19.375 309 12464.83 112.83 54583.15 88888.00 2015-11-05 01:24:19.500 309 12464.80 112.83 54583.18 88888.00 2015-11-05 01:24:19.625 309 12464.80 112.80 54583.15 88888.00 2015-11-05 01:24:19.750 309 12464.88 112.80 54583.15 88888.00 2015-11-05 01:24:19.875 309 12464.80 112.83 54583.12 88888.00 2015-11-05 01:24:20.000 309 12464.75 112.83 54583.15 88888.00 2015-11-05 01:24:20.125 309 12464.73 112.83 54583.18 88888.00 2015-11-05 01:24:20.250 309 12464.70 112.85 54583.18 88888.00 2015-11-05 01:24:20.375 309 12464.70 112.83 54583.18 88888.00 2015-11-05 01:24:20.500 309 12464.77 112.85 54583.15 88888.00 2015-11-05 01:24:20.625 309 12464.77 112.85 54583.18 88888.00 2015-11-05 01:24:20.750 309 12464.73 112.83 54583.18 88888.00 2015-11-05 01:24:20.875 309 12464.73 112.85 54583.18 88888.00 2015-11-05 01:24:21.000 309 12464.67 112.88 54583.18 88888.00 2015-11-05 01:24:21.125 309 12464.67 112.85 54583.20 88888.00 2015-11-05 01:24:21.250 309 12464.67 112.83 54583.15 88888.00 2015-11-05 01:24:21.375 309 12464.80 112.80 54583.18 88888.00 2015-11-05 01:24:21.500 309 12464.83 112.80 54583.18 88888.00 2015-11-05 01:24:21.625 309 12464.77 112.83 54583.18 88888.00 2015-11-05 01:24:21.750 309 12464.73 112.83 54583.18 88888.00 2015-11-05 01:24:21.875 309 12464.70 112.83 54583.20 88888.00 2015-11-05 01:24:22.000 309 12464.70 112.80 54583.18 88888.00 2015-11-05 01:24:22.125 309 12464.75 112.78 54583.18 88888.00 2015-11-05 01:24:22.250 309 12464.77 112.75 54583.20 88888.00 2015-11-05 01:24:22.375 309 12464.75 112.75 54583.18 88888.00 2015-11-05 01:24:22.500 309 12464.73 112.72 54583.15 88888.00 2015-11-05 01:24:22.625 309 12464.75 112.72 54583.20 88888.00 2015-11-05 01:24:22.750 309 12464.73 112.72 54583.18 88888.00 2015-11-05 01:24:22.875 309 12464.65 112.70 54583.20 88888.00 2015-11-05 01:24:23.000 309 12464.65 112.70 54583.20 88888.00 2015-11-05 01:24:23.125 309 12464.65 112.72 54583.20 88888.00 2015-11-05 01:24:23.250 309 12464.62 112.67 54583.20 88888.00 2015-11-05 01:24:23.375 309 12464.65 112.67 54583.18 88888.00 2015-11-05 01:24:23.500 309 12464.75 112.65 54583.18 88888.00 2015-11-05 01:24:23.625 309 12464.75 112.62 54583.15 88888.00 2015-11-05 01:24:23.750 309 12464.65 112.65 54583.20 88888.00 2015-11-05 01:24:23.875 309 12464.58 112.62 54583.18 88888.00 2015-11-05 01:24:24.000 309 12464.60 112.60 54583.18 88888.00 2015-11-05 01:24:24.125 309 12464.65 112.60 54583.20 88888.00 2015-11-05 01:24:24.250 309 12464.60 112.58 54583.20 88888.00 2015-11-05 01:24:24.375 309 12464.58 112.58 54583.20 88888.00 2015-11-05 01:24:24.500 309 12464.52 112.62 54583.20 88888.00 2015-11-05 01:24:24.625 309 12464.58 112.65 54583.22 88888.00 2015-11-05 01:24:24.750 309 12464.55 112.67 54583.20 88888.00 2015-11-05 01:24:24.875 309 12464.55 112.67 54583.20 88888.00 2015-11-05 01:24:25.000 309 12464.52 112.67 54583.20 88888.00 2015-11-05 01:24:25.125 309 12464.55 112.65 54583.20 88888.00 2015-11-05 01:24:25.250 309 12464.48 112.62 54583.20 88888.00 2015-11-05 01:24:25.375 309 12464.48 112.60 54583.20 88888.00 2015-11-05 01:24:25.500 309 12464.50 112.62 54583.20 88888.00 2015-11-05 01:24:25.625 309 12464.55 112.65 54583.22 88888.00 2015-11-05 01:24:25.750 309 12464.52 112.65 54583.22 88888.00 2015-11-05 01:24:25.875 309 12464.45 112.62 54583.22 88888.00 2015-11-05 01:24:26.000 309 12464.40 112.60 54583.20 88888.00 2015-11-05 01:24:26.125 309 12464.48 112.58 54583.20 88888.00 2015-11-05 01:24:26.250 309 12464.48 112.55 54583.20 88888.00 2015-11-05 01:24:26.375 309 12464.50 112.58 54583.22 88888.00 2015-11-05 01:24:26.500 309 12464.50 112.60 54583.22 88888.00 2015-11-05 01:24:26.625 309 12464.55 112.60 54583.22 88888.00 2015-11-05 01:24:26.750 309 12464.55 112.58 54583.20 88888.00 2015-11-05 01:24:26.875 309 12464.48 112.58 54583.20 88888.00 2015-11-05 01:24:27.000 309 12464.38 112.55 54583.20 88888.00 2015-11-05 01:24:27.125 309 12464.42 112.53 54583.22 88888.00 2015-11-05 01:24:27.250 309 12464.48 112.50 54583.25 88888.00 2015-11-05 01:24:27.375 309 12464.48 112.50 54583.22 88888.00 2015-11-05 01:24:27.500 309 12464.42 112.47 54583.22 88888.00 2015-11-05 01:24:27.625 309 12464.38 112.42 54583.20 88888.00 2015-11-05 01:24:27.750 309 12464.38 112.45 54583.22 88888.00 2015-11-05 01:24:27.875 309 12464.42 112.50 54583.25 88888.00 2015-11-05 01:24:28.000 309 12464.48 112.47 54583.25 88888.00 2015-11-05 01:24:28.125 309 12464.38 112.45 54583.25 88888.00 2015-11-05 01:24:28.250 309 12464.33 112.45 54583.22 88888.00 2015-11-05 01:24:28.375 309 12464.33 112.45 54583.20 88888.00 2015-11-05 01:24:28.500 309 12464.33 112.42 54583.20 88888.00 2015-11-05 01:24:28.625 309 12464.30 112.40 54583.22 88888.00 2015-11-05 01:24:28.750 309 12464.30 112.38 54583.22 88888.00 2015-11-05 01:24:28.875 309 12464.27 112.38 54583.20 88888.00 2015-11-05 01:24:29.000 309 12464.30 112.40 54583.20 88888.00 2015-11-05 01:24:29.125 309 12464.35 112.38 54583.22 88888.00 2015-11-05 01:24:29.250 309 12464.27 112.38 54583.25 88888.00 2015-11-05 01:24:29.375 309 12464.25 112.40 54583.22 88888.00 2015-11-05 01:24:29.500 309 12464.30 112.40 54583.25 88888.00 2015-11-05 01:24:29.625 309 12464.30 112.38 54583.28 88888.00 2015-11-05 01:24:29.750 309 12464.30 112.38 54583.25 88888.00 2015-11-05 01:24:29.875 309 12464.23 112.38 54583.25 88888.00 2015-11-05 01:24:30.000 309 12464.25 112.40 54583.28 88888.00 2015-11-05 01:24:30.125 309 12464.35 112.35 54583.28 88888.00 2015-11-05 01:24:30.250 309 12464.35 112.38 54583.28 88888.00 2015-11-05 01:24:30.375 309 12464.30 112.40 54583.28 88888.00 2015-11-05 01:24:30.500 309 12464.27 112.38 54583.25 88888.00 2015-11-05 01:24:30.625 309 12464.20 112.35 54583.22 88888.00 2015-11-05 01:24:30.750 309 12464.20 112.30 54583.25 88888.00 2015-11-05 01:24:30.875 309 12464.25 112.33 54583.28 88888.00 2015-11-05 01:24:31.000 309 12464.33 112.33 54583.25 88888.00 2015-11-05 01:24:31.125 309 12464.27 112.33 54583.22 88888.00 2015-11-05 01:24:31.250 309 12464.27 112.38 54583.25 88888.00 2015-11-05 01:24:31.375 309 12464.35 112.35 54583.25 88888.00 2015-11-05 01:24:31.500 309 12464.35 112.33 54583.25 88888.00 2015-11-05 01:24:31.625 309 12464.27 112.30 54583.22 88888.00 2015-11-05 01:24:31.750 309 12464.20 112.30 54583.22 88888.00 2015-11-05 01:24:31.875 309 12464.17 112.33 54583.28 88888.00 2015-11-05 01:24:32.000 309 12464.12 112.30 54583.22 88888.00 2015-11-05 01:24:32.125 309 12464.15 112.33 54583.25 88888.00 2015-11-05 01:24:32.250 309 12464.20 112.38 54583.28 88888.00 2015-11-05 01:24:32.375 309 12464.27 112.38 54583.25 88888.00 2015-11-05 01:24:32.500 309 12464.25 112.40 54583.28 88888.00 2015-11-05 01:24:32.625 309 12464.20 112.42 54583.28 88888.00 2015-11-05 01:24:32.750 309 12464.12 112.42 54583.28 88888.00 2015-11-05 01:24:32.875 309 12464.10 112.45 54583.25 88888.00 2015-11-05 01:24:33.000 309 12464.17 112.45 54583.28 88888.00 2015-11-05 01:24:33.125 309 12464.20 112.42 54583.28 88888.00 2015-11-05 01:24:33.250 309 12464.12 112.38 54583.22 88888.00 2015-11-05 01:24:33.375 309 12464.08 112.42 54583.28 88888.00 2015-11-05 01:24:33.500 309 12464.12 112.45 54583.28 88888.00 2015-11-05 01:24:33.625 309 12464.17 112.40 54583.28 88888.00 2015-11-05 01:24:33.750 309 12464.17 112.38 54583.28 88888.00 2015-11-05 01:24:33.875 309 12464.12 112.38 54583.25 88888.00 2015-11-05 01:24:34.000 309 12464.02 112.35 54583.22 88888.00 2015-11-05 01:24:34.125 309 12464.00 112.35 54583.25 88888.00 2015-11-05 01:24:34.250 309 12464.02 112.38 54583.25 88888.00 2015-11-05 01:24:34.375 309 12464.08 112.38 54583.25 88888.00 2015-11-05 01:24:34.500 309 12464.05 112.40 54583.25 88888.00 2015-11-05 01:24:34.625 309 12464.00 112.40 54583.28 88888.00 2015-11-05 01:24:34.750 309 12464.00 112.38 54583.28 88888.00 2015-11-05 01:24:34.875 309 12463.98 112.35 54583.25 88888.00 2015-11-05 01:24:35.000 309 12464.00 112.35 54583.22 88888.00 2015-11-05 01:24:35.125 309 12464.05 112.38 54583.25 88888.00 2015-11-05 01:24:35.250 309 12464.05 112.38 54583.28 88888.00 2015-11-05 01:24:35.375 309 12464.02 112.40 54583.28 88888.00 2015-11-05 01:24:35.500 309 12463.98 112.40 54583.22 88888.00 2015-11-05 01:24:35.625 309 12463.98 112.40 54583.25 88888.00 2015-11-05 01:24:35.750 309 12463.98 112.40 54583.25 88888.00 2015-11-05 01:24:35.875 309 12464.00 112.40 54583.25 88888.00 2015-11-05 01:24:36.000 309 12464.02 112.38 54583.22 88888.00 2015-11-05 01:24:36.125 309 12464.12 112.38 54583.25 88888.00 2015-11-05 01:24:36.250 309 12464.08 112.42 54583.22 88888.00 2015-11-05 01:24:36.375 309 12464.08 112.42 54583.20 88888.00 2015-11-05 01:24:36.500 309 12464.05 112.40 54583.22 88888.00 2015-11-05 01:24:36.625 309 12464.08 112.40 54583.22 88888.00 2015-11-05 01:24:36.750 309 12464.00 112.40 54583.22 88888.00 2015-11-05 01:24:36.875 309 12463.98 112.40 54583.22 88888.00 2015-11-05 01:24:37.000 309 12464.05 112.45 54583.22 88888.00 2015-11-05 01:24:37.125 309 12464.10 112.45 54583.22 88888.00 2015-11-05 01:24:37.250 309 12464.08 112.42 54583.20 88888.00 2015-11-05 01:24:37.375 309 12464.08 112.45 54583.20 88888.00 2015-11-05 01:24:37.500 309 12464.05 112.45 54583.20 88888.00 2015-11-05 01:24:37.625 309 12464.05 112.45 54583.20 88888.00 2015-11-05 01:24:37.750 309 12464.12 112.47 54583.22 88888.00 2015-11-05 01:24:37.875 309 12464.25 112.53 54583.22 88888.00 2015-11-05 01:24:38.000 309 12464.25 112.50 54583.20 88888.00 2015-11-05 01:24:38.125 309 12464.15 112.47 54583.22 88888.00 2015-11-05 01:24:38.250 309 12464.08 112.47 54583.22 88888.00 2015-11-05 01:24:38.375 309 12464.12 112.53 54583.22 88888.00 2015-11-05 01:24:38.500 309 12464.15 112.55 54583.20 88888.00 2015-11-05 01:24:38.625 309 12464.15 112.55 54583.22 88888.00 2015-11-05 01:24:38.750 309 12464.12 112.58 54583.22 88888.00 2015-11-05 01:24:38.875 309 12464.12 112.55 54583.20 88888.00 2015-11-05 01:24:39.000 309 12464.17 112.53 54583.20 88888.00 2015-11-05 01:24:39.125 309 12464.15 112.58 54583.22 88888.00 2015-11-05 01:24:39.250 309 12464.08 112.60 54583.22 88888.00 2015-11-05 01:24:39.375 309 12464.12 112.62 54583.22 88888.00 2015-11-05 01:24:39.500 309 12464.12 112.65 54583.20 88888.00 2015-11-05 01:24:39.625 309 12464.05 112.65 54583.20 88888.00 2015-11-05 01:24:39.750 309 12464.08 112.62 54583.22 88888.00 2015-11-05 01:24:39.875 309 12464.15 112.62 54583.20 88888.00 2015-11-05 01:24:40.000 309 12464.23 112.62 54583.20 88888.00 2015-11-05 01:24:40.125 309 12464.15 112.60 54583.20 88888.00 2015-11-05 01:24:40.250 309 12464.12 112.60 54583.22 88888.00 2015-11-05 01:24:40.375 309 12464.17 112.65 54583.22 88888.00 2015-11-05 01:24:40.500 309 12464.20 112.70 54583.20 88888.00 2015-11-05 01:24:40.625 309 12464.17 112.70 54583.20 88888.00 2015-11-05 01:24:40.750 309 12464.17 112.67 54583.22 88888.00 2015-11-05 01:24:40.875 309 12464.23 112.70 54583.20 88888.00 2015-11-05 01:24:41.000 309 12464.25 112.72 54583.20 88888.00 2015-11-05 01:24:41.125 309 12464.25 112.72 54583.22 88888.00 2015-11-05 01:24:41.250 309 12464.23 112.70 54583.20 88888.00 2015-11-05 01:24:41.375 309 12464.23 112.72 54583.18 88888.00 2015-11-05 01:24:41.500 309 12464.30 112.72 54583.18 88888.00 2015-11-05 01:24:41.625 309 12464.38 112.75 54583.18 88888.00 2015-11-05 01:24:41.750 309 12464.40 112.80 54583.18 88888.00 2015-11-05 01:24:41.875 309 12464.38 112.83 54583.18 88888.00 2015-11-05 01:24:42.000 309 12464.38 112.85 54583.18 88888.00 2015-11-05 01:24:42.125 309 12464.42 112.85 54583.15 88888.00 2015-11-05 01:24:42.250 309 12464.42 112.85 54583.18 88888.00 2015-11-05 01:24:42.375 309 12464.42 112.83 54583.18 88888.00 2015-11-05 01:24:42.500 309 12464.45 112.78 54583.15 88888.00 2015-11-05 01:24:42.625 309 12464.48 112.75 54583.15 88888.00 2015-11-05 01:24:42.750 309 12464.52 112.78 54583.15 88888.00 2015-11-05 01:24:42.875 309 12464.50 112.78 54583.12 88888.00 2015-11-05 01:24:43.000 309 12464.48 112.80 54583.12 88888.00 2015-11-05 01:24:43.125 309 12464.45 112.75 54583.12 88888.00 2015-11-05 01:24:43.250 309 12464.42 112.75 54583.12 88888.00 2015-11-05 01:24:43.375 309 12464.48 112.78 54583.12 88888.00 2015-11-05 01:24:43.500 309 12464.48 112.78 54583.10 88888.00 2015-11-05 01:24:43.625 309 12464.48 112.75 54583.12 88888.00 2015-11-05 01:24:43.750 309 12464.48 112.78 54583.15 88888.00 2015-11-05 01:24:43.875 309 12464.45 112.78 54583.15 88888.00 2015-11-05 01:24:44.000 309 12464.45 112.78 54583.15 88888.00 2015-11-05 01:24:44.125 309 12464.48 112.72 54583.12 88888.00 2015-11-05 01:24:44.250 309 12464.45 112.70 54583.10 88888.00 2015-11-05 01:24:44.375 309 12464.52 112.72 54583.12 88888.00 2015-11-05 01:24:44.500 309 12464.55 112.78 54583.12 88888.00 2015-11-05 01:24:44.625 309 12464.58 112.78 54583.12 88888.00 2015-11-05 01:24:44.750 309 12464.58 112.75 54583.15 88888.00 2015-11-05 01:24:44.875 309 12464.55 112.72 54583.12 88888.00 2015-11-05 01:24:45.000 309 12464.58 112.70 54583.12 88888.00 2015-11-05 01:24:45.125 309 12464.58 112.70 54583.12 88888.00 2015-11-05 01:24:45.250 309 12464.52 112.70 54583.12 88888.00 2015-11-05 01:24:45.375 309 12464.55 112.70 54583.10 88888.00 2015-11-05 01:24:45.500 309 12464.60 112.72 54583.10 88888.00 2015-11-05 01:24:45.625 309 12464.65 112.70 54583.10 88888.00 2015-11-05 01:24:45.750 309 12464.67 112.70 54583.07 88888.00 2015-11-05 01:24:45.875 309 12464.67 112.72 54583.07 88888.00 2015-11-05 01:24:46.000 309 12464.75 112.70 54583.07 88888.00 2015-11-05 01:24:46.125 309 12464.75 112.72 54583.07 88888.00 2015-11-05 01:24:46.250 309 12464.67 112.72 54583.12 88888.00 2015-11-05 01:24:46.375 309 12464.73 112.70 54583.12 88888.00 2015-11-05 01:24:46.500 309 12464.73 112.67 54583.12 88888.00 2015-11-05 01:24:46.625 309 12464.70 112.65 54583.10 88888.00 2015-11-05 01:24:46.750 309 12464.70 112.67 54583.07 88888.00 2015-11-05 01:24:46.875 309 12464.70 112.70 54583.10 88888.00 2015-11-05 01:24:47.000 309 12464.73 112.70 54583.10 88888.00 2015-11-05 01:24:47.125 309 12464.75 112.70 54583.12 88888.00 2015-11-05 01:24:47.250 309 12464.80 112.65 54583.10 88888.00 2015-11-05 01:24:47.375 309 12464.85 112.65 54583.10 88888.00 2015-11-05 01:24:47.500 309 12464.83 112.67 54583.10 88888.00 2015-11-05 01:24:47.625 309 12464.83 112.67 54583.10 88888.00 2015-11-05 01:24:47.750 309 12464.85 112.70 54583.12 88888.00 2015-11-05 01:24:47.875 309 12464.83 112.70 54583.12 88888.00 2015-11-05 01:24:48.000 309 12464.80 112.67 54583.12 88888.00 2015-11-05 01:24:48.125 309 12464.77 112.67 54583.10 88888.00 2015-11-05 01:24:48.250 309 12464.73 112.62 54583.07 88888.00 2015-11-05 01:24:48.375 309 12464.80 112.62 54583.07 88888.00 2015-11-05 01:24:48.500 309 12464.92 112.67 54583.07 88888.00 2015-11-05 01:24:48.625 309 12464.88 112.65 54583.07 88888.00 2015-11-05 01:24:48.750 309 12464.88 112.65 54583.07 88888.00 2015-11-05 01:24:48.875 309 12464.85 112.65 54583.07 88888.00 2015-11-05 01:24:49.000 309 12464.90 112.65 54583.05 88888.00 2015-11-05 01:24:49.125 309 12464.85 112.67 54583.07 88888.00 2015-11-05 01:24:49.250 309 12464.83 112.65 54583.07 88888.00 2015-11-05 01:24:49.375 309 12464.85 112.62 54583.05 88888.00 2015-11-05 01:24:49.500 309 12464.88 112.65 54583.05 88888.00 2015-11-05 01:24:49.625 309 12464.90 112.62 54583.05 88888.00 2015-11-05 01:24:49.750 309 12464.90 112.60 54583.03 88888.00 2015-11-05 01:24:49.875 309 12464.85 112.58 54583.03 88888.00 2015-11-05 01:24:50.000 309 12464.85 112.58 54583.05 88888.00 2015-11-05 01:24:50.125 309 12464.83 112.60 54583.03 88888.00 2015-11-05 01:24:50.250 309 12464.80 112.58 54583.05 88888.00 2015-11-05 01:24:50.375 309 12464.88 112.58 54583.05 88888.00 2015-11-05 01:24:50.500 309 12464.98 112.58 54583.03 88888.00 2015-11-05 01:24:50.625 309 12464.92 112.58 54583.03 88888.00 2015-11-05 01:24:50.750 309 12464.85 112.60 54583.03 88888.00 2015-11-05 01:24:50.875 309 12464.80 112.55 54583.03 88888.00 2015-11-05 01:24:51.000 309 12464.80 112.55 54583.03 88888.00 2015-11-05 01:24:51.125 309 12464.83 112.60 54583.05 88888.00 2015-11-05 01:24:51.250 309 12464.85 112.53 54583.03 88888.00 2015-11-05 01:24:51.375 309 12464.80 112.50 54583.00 88888.00 2015-11-05 01:24:51.500 309 12464.83 112.50 54583.00 88888.00 2015-11-05 01:24:51.625 309 12464.85 112.53 54583.05 88888.00 2015-11-05 01:24:51.750 309 12464.85 112.58 54583.05 88888.00 2015-11-05 01:24:51.875 309 12464.83 112.53 54583.03 88888.00 2015-11-05 01:24:52.000 309 12464.80 112.50 54583.03 88888.00 2015-11-05 01:24:52.125 309 12464.77 112.53 54583.05 88888.00 2015-11-05 01:24:52.250 309 12464.75 112.53 54583.03 88888.00 2015-11-05 01:24:52.375 309 12464.80 112.55 54583.03 88888.00 2015-11-05 01:24:52.500 309 12464.83 112.60 54583.03 88888.00 2015-11-05 01:24:52.625 309 12464.80 112.62 54583.03 88888.00 2015-11-05 01:24:52.750 309 12464.80 112.62 54583.05 88888.00 2015-11-05 01:24:52.875 309 12464.77 112.60 54583.03 88888.00 2015-11-05 01:24:53.000 309 12464.75 112.60 54583.03 88888.00 2015-11-05 01:24:53.125 309 12464.77 112.62 54583.05 88888.00 2015-11-05 01:24:53.250 309 12464.80 112.60 54583.05 88888.00 2015-11-05 01:24:53.375 309 12464.83 112.62 54583.03 88888.00 2015-11-05 01:24:53.500 309 12464.80 112.60 54583.03 88888.00 2015-11-05 01:24:53.625 309 12464.80 112.60 54583.05 88888.00 2015-11-05 01:24:53.750 309 12464.80 112.62 54583.05 88888.00 2015-11-05 01:24:53.875 309 12464.75 112.60 54583.05 88888.00 2015-11-05 01:24:54.000 309 12464.75 112.55 54583.03 88888.00 2015-11-05 01:24:54.125 309 12464.80 112.55 54583.05 88888.00 2015-11-05 01:24:54.250 309 12464.77 112.55 54583.05 88888.00 2015-11-05 01:24:54.375 309 12464.80 112.60 54583.03 88888.00 2015-11-05 01:24:54.500 309 12464.77 112.62 54583.03 88888.00 2015-11-05 01:24:54.625 309 12464.77 112.62 54583.03 88888.00 2015-11-05 01:24:54.750 309 12464.77 112.62 54582.97 88888.00 2015-11-05 01:24:54.875 309 12464.75 112.62 54583.00 88888.00 2015-11-05 01:24:55.000 309 12464.80 112.65 54583.03 88888.00 2015-11-05 01:24:55.125 309 12464.90 112.70 54583.05 88888.00 2015-11-05 01:24:55.250 309 12464.83 112.65 54583.03 88888.00 2015-11-05 01:24:55.375 309 12464.77 112.60 54583.05 88888.00 2015-11-05 01:24:55.500 309 12464.80 112.58 54583.03 88888.00 2015-11-05 01:24:55.625 309 12464.77 112.62 54583.05 88888.00 2015-11-05 01:24:55.750 309 12464.73 112.62 54583.05 88888.00 2015-11-05 01:24:55.875 309 12464.70 112.62 54583.05 88888.00 2015-11-05 01:24:56.000 309 12464.70 112.62 54583.03 88888.00 2015-11-05 01:24:56.125 309 12464.75 112.60 54583.03 88888.00 2015-11-05 01:24:56.250 309 12464.80 112.55 54583.03 88888.00 2015-11-05 01:24:56.375 309 12464.80 112.58 54583.05 88888.00 2015-11-05 01:24:56.500 309 12464.70 112.55 54583.03 88888.00 2015-11-05 01:24:56.625 309 12464.65 112.50 54583.05 88888.00 2015-11-05 01:24:56.750 309 12464.75 112.50 54583.05 88888.00 2015-11-05 01:24:56.875 309 12464.75 112.53 54583.05 88888.00 2015-11-05 01:24:57.000 309 12464.70 112.53 54583.05 88888.00 2015-11-05 01:24:57.125 309 12464.67 112.53 54583.05 88888.00 2015-11-05 01:24:57.250 309 12464.67 112.50 54583.07 88888.00 2015-11-05 01:24:57.375 309 12464.73 112.58 54583.07 88888.00 2015-11-05 01:24:57.500 309 12464.70 112.58 54583.05 88888.00 2015-11-05 01:24:57.625 309 12464.67 112.58 54583.05 88888.00 2015-11-05 01:24:57.750 309 12464.67 112.60 54583.05 88888.00 2015-11-05 01:24:57.875 309 12464.67 112.58 54583.03 88888.00 2015-11-05 01:24:58.000 309 12464.73 112.62 54583.03 88888.00 2015-11-05 01:24:58.125 309 12464.70 112.67 54583.05 88888.00 2015-11-05 01:24:58.250 309 12464.65 112.65 54583.05 88888.00 2015-11-05 01:24:58.375 309 12464.62 112.65 54583.05 88888.00 2015-11-05 01:24:58.500 309 12464.55 112.62 54583.03 88888.00 2015-11-05 01:24:58.625 309 12464.60 112.60 54583.03 88888.00 2015-11-05 01:24:58.750 309 12464.62 112.60 54583.00 88888.00 2015-11-05 01:24:58.875 309 12464.65 112.60 54583.00 88888.00 2015-11-05 01:24:59.000 309 12464.65 112.60 54583.00 88888.00 2015-11-05 01:24:59.125 309 12464.60 112.62 54583.03 88888.00 2015-11-05 01:24:59.250 309 12464.52 112.60 54583.03 88888.00 2015-11-05 01:24:59.375 309 12464.52 112.60 54583.00 88888.00 2015-11-05 01:24:59.500 309 12464.50 112.62 54583.00 88888.00 2015-11-05 01:24:59.625 309 12464.52 112.62 54583.00 88888.00 2015-11-05 01:24:59.750 309 12464.52 112.60 54583.03 88888.00 2015-11-05 01:24:59.875 309 12464.55 112.58 54583.00 88888.00 2015-11-05 01:25:00.000 309 12464.60 112.60 54582.97 88888.00 2015-11-05 01:25:00.125 309 12464.58 112.60 54582.95 88888.00 2015-11-05 01:25:00.250 309 12464.52 112.53 54583.00 88888.00 2015-11-05 01:25:00.375 309 12464.50 112.53 54583.00 88888.00 2015-11-05 01:25:00.500 309 12464.50 112.55 54583.00 88888.00 2015-11-05 01:25:00.625 309 12464.50 112.58 54583.00 88888.00 2015-11-05 01:25:00.750 309 12464.52 112.60 54583.03 88888.00 2015-11-05 01:25:00.875 309 12464.62 112.60 54583.03 88888.00 2015-11-05 01:25:01.000 309 12464.58 112.55 54583.03 88888.00 2015-11-05 01:25:01.125 309 12464.52 112.50 54583.00 88888.00 2015-11-05 01:25:01.250 309 12464.52 112.47 54582.97 88888.00 2015-11-05 01:25:01.375 309 12464.55 112.50 54582.97 88888.00 2015-11-05 01:25:01.500 309 12464.48 112.55 54582.97 88888.00 2015-11-05 01:25:01.625 309 12464.45 112.55 54583.00 88888.00 2015-11-05 01:25:01.750 309 12464.48 112.55 54582.97 88888.00 2015-11-05 01:25:01.875 309 12464.50 112.55 54583.03 88888.00 2015-11-05 01:25:02.000 309 12464.52 112.55 54583.03 88888.00 2015-11-05 01:25:02.125 309 12464.55 112.55 54582.97 88888.00 2015-11-05 01:25:02.250 309 12464.52 112.50 54583.03 88888.00 2015-11-05 01:25:02.375 309 12464.45 112.53 54583.00 88888.00 2015-11-05 01:25:02.500 309 12464.42 112.55 54583.00 88888.00 2015-11-05 01:25:02.625 309 12464.48 112.53 54583.00 88888.00 2015-11-05 01:25:02.750 309 12464.45 112.53 54583.03 88888.00 2015-11-05 01:25:02.875 309 12464.42 112.55 54583.00 88888.00 2015-11-05 01:25:03.000 309 12464.48 112.55 54582.97 88888.00 2015-11-05 01:25:03.125 309 12464.45 112.55 54582.97 88888.00 2015-11-05 01:25:03.250 309 12464.38 112.55 54583.00 88888.00 2015-11-05 01:25:03.375 309 12464.42 112.53 54583.03 88888.00 2015-11-05 01:25:03.500 309 12464.50 112.53 54583.00 88888.00 2015-11-05 01:25:03.625 309 12464.52 112.47 54582.97 88888.00 2015-11-05 01:25:03.750 309 12464.48 112.47 54582.97 88888.00 2015-11-05 01:25:03.875 309 12464.42 112.50 54583.00 88888.00 2015-11-05 01:25:04.000 309 12464.48 112.50 54583.00 88888.00 2015-11-05 01:25:04.125 309 12464.48 112.50 54583.00 88888.00 2015-11-05 01:25:04.250 309 12464.45 112.50 54583.00 88888.00 2015-11-05 01:25:04.375 309 12464.50 112.53 54583.03 88888.00 2015-11-05 01:25:04.500 309 12464.48 112.53 54583.00 88888.00 2015-11-05 01:25:04.625 309 12464.48 112.55 54583.00 88888.00 2015-11-05 01:25:04.750 309 12464.40 112.58 54582.97 88888.00 2015-11-05 01:25:04.875 309 12464.35 112.55 54582.95 88888.00 2015-11-05 01:25:05.000 309 12464.35 112.53 54582.95 88888.00 2015-11-05 01:25:05.125 309 12464.40 112.58 54582.97 88888.00 2015-11-05 01:25:05.250 309 12464.42 112.58 54583.00 88888.00 2015-11-05 01:25:05.375 309 12464.40 112.58 54583.00 88888.00 2015-11-05 01:25:05.500 309 12464.38 112.60 54583.00 88888.00 2015-11-05 01:25:05.625 309 12464.40 112.60 54583.03 88888.00 2015-11-05 01:25:05.750 309 12464.38 112.65 54583.00 88888.00 2015-11-05 01:25:05.875 309 12464.30 112.67 54582.97 88888.00 2015-11-05 01:25:06.000 309 12464.27 112.67 54582.97 88888.00 2015-11-05 01:25:06.125 309 12464.35 112.67 54583.00 88888.00 2015-11-05 01:25:06.250 309 12464.45 112.62 54582.97 88888.00 2015-11-05 01:25:06.375 309 12464.50 112.62 54582.95 88888.00 2015-11-05 01:25:06.500 309 12464.42 112.60 54582.95 88888.00 2015-11-05 01:25:06.625 309 12464.42 112.62 54583.00 88888.00 2015-11-05 01:25:06.750 309 12464.40 112.65 54582.97 88888.00 2015-11-05 01:25:06.875 309 12464.40 112.62 54582.95 88888.00 2015-11-05 01:25:07.000 309 12464.40 112.62 54582.95 88888.00 2015-11-05 01:25:07.125 309 12464.38 112.62 54582.97 88888.00 2015-11-05 01:25:07.250 309 12464.38 112.62 54583.00 88888.00 2015-11-05 01:25:07.375 309 12464.45 112.67 54583.03 88888.00 2015-11-05 01:25:07.500 309 12464.42 112.65 54582.97 88888.00 2015-11-05 01:25:07.625 309 12464.45 112.65 54582.97 88888.00 2015-11-05 01:25:07.750 309 12464.52 112.65 54583.00 88888.00 2015-11-05 01:25:07.875 309 12464.52 112.62 54583.00 88888.00 2015-11-05 01:25:08.000 309 12464.50 112.62 54582.95 88888.00 2015-11-05 01:25:08.125 309 12464.50 112.65 54582.95 88888.00 2015-11-05 01:25:08.250 309 12464.42 112.62 54582.97 88888.00 2015-11-05 01:25:08.375 309 12464.48 112.60 54582.95 88888.00 2015-11-05 01:25:08.500 309 12464.48 112.62 54582.95 88888.00 2015-11-05 01:25:08.625 309 12464.50 112.60 54582.95 88888.00 2015-11-05 01:25:08.750 309 12464.55 112.60 54582.95 88888.00 2015-11-05 01:25:08.875 309 12464.55 112.65 54582.97 88888.00 2015-11-05 01:25:09.000 309 12464.42 112.65 54582.95 88888.00 2015-11-05 01:25:09.125 309 12464.42 112.67 54582.97 88888.00 2015-11-05 01:25:09.250 309 12464.42 112.60 54582.97 88888.00 2015-11-05 01:25:09.375 309 12464.42 112.60 54582.95 88888.00 2015-11-05 01:25:09.500 309 12464.35 112.65 54582.97 88888.00 2015-11-05 01:25:09.625 309 12464.35 112.65 54582.97 88888.00 2015-11-05 01:25:09.750 309 12464.42 112.62 54582.95 88888.00 2015-11-05 01:25:09.875 309 12464.42 112.60 54582.95 88888.00 2015-11-05 01:25:10.000 309 12464.45 112.53 54582.93 88888.00 2015-11-05 01:25:10.125 309 12464.45 112.53 54582.95 88888.00 2015-11-05 01:25:10.250 309 12464.40 112.58 54582.97 88888.00 2015-11-05 01:25:10.375 309 12464.45 112.62 54582.95 88888.00 2015-11-05 01:25:10.500 309 12464.48 112.60 54582.95 88888.00 2015-11-05 01:25:10.625 309 12464.50 112.58 54582.93 88888.00 2015-11-05 01:25:10.750 309 12464.42 112.58 54582.95 88888.00 2015-11-05 01:25:10.875 309 12464.40 112.60 54582.95 88888.00 2015-11-05 01:25:11.000 309 12464.40 112.58 54582.93 88888.00 2015-11-05 01:25:11.125 309 12464.48 112.58 54582.95 88888.00 2015-11-05 01:25:11.250 309 12464.50 112.55 54582.95 88888.00 2015-11-05 01:25:11.375 309 12464.45 112.55 54582.97 88888.00 2015-11-05 01:25:11.500 309 12464.40 112.53 54583.00 88888.00 2015-11-05 01:25:11.625 309 12464.48 112.50 54582.95 88888.00 2015-11-05 01:25:11.750 309 12464.50 112.50 54582.95 88888.00 2015-11-05 01:25:11.875 309 12464.50 112.55 54582.95 88888.00 2015-11-05 01:25:12.000 309 12464.55 112.55 54582.95 88888.00 2015-11-05 01:25:12.125 309 12464.58 112.58 54582.95 88888.00 2015-11-05 01:25:12.250 309 12464.55 112.58 54582.95 88888.00 2015-11-05 01:25:12.375 309 12464.52 112.60 54582.95 88888.00 2015-11-05 01:25:12.500 309 12464.48 112.60 54582.95 88888.00 2015-11-05 01:25:12.625 309 12464.45 112.58 54582.93 88888.00 2015-11-05 01:25:12.750 309 12464.48 112.58 54582.93 88888.00 2015-11-05 01:25:12.875 309 12464.58 112.60 54582.93 88888.00 2015-11-05 01:25:13.000 309 12464.65 112.62 54582.95 88888.00 2015-11-05 01:25:13.125 309 12464.62 112.67 54582.97 88888.00 2015-11-05 01:25:13.250 309 12464.60 112.60 54582.95 88888.00 2015-11-05 01:25:13.375 309 12464.62 112.58 54582.95 88888.00 2015-11-05 01:25:13.500 309 12464.60 112.58 54582.93 88888.00 2015-11-05 01:25:13.625 309 12464.58 112.58 54582.93 88888.00 2015-11-05 01:25:13.750 309 12464.50 112.58 54582.93 88888.00 2015-11-05 01:25:13.875 309 12464.45 112.60 54582.95 88888.00 2015-11-05 01:25:14.000 309 12464.52 112.62 54582.95 88888.00 2015-11-05 01:25:14.125 309 12464.58 112.65 54582.95 88888.00 2015-11-05 01:25:14.250 309 12464.55 112.60 54582.95 88888.00 2015-11-05 01:25:14.375 309 12464.55 112.62 54582.93 88888.00 2015-11-05 01:25:14.500 309 12464.60 112.60 54582.95 88888.00 2015-11-05 01:25:14.625 309 12464.70 112.62 54582.95 88888.00 2015-11-05 01:25:14.750 309 12464.73 112.65 54582.95 88888.00 2015-11-05 01:25:14.875 309 12464.73 112.67 54582.93 88888.00 2015-11-05 01:25:15.000 309 12464.70 112.70 54582.90 88888.00 2015-11-05 01:25:15.125 309 12464.60 112.67 54582.93 88888.00 2015-11-05 01:25:15.250 309 12464.55 112.67 54582.93 88888.00 2015-11-05 01:25:15.375 309 12464.65 112.65 54582.90 88888.00 2015-11-05 01:25:15.500 309 12464.67 112.65 54582.90 88888.00 2015-11-05 01:25:15.625 309 12464.70 112.67 54582.93 88888.00 2015-11-05 01:25:15.750 309 12464.70 112.72 54582.95 88888.00 2015-11-05 01:25:15.875 309 12464.70 112.72 54582.95 88888.00 2015-11-05 01:25:16.000 309 12464.67 112.70 54582.95 88888.00 2015-11-05 01:25:16.125 309 12464.67 112.67 54582.95 88888.00 2015-11-05 01:25:16.250 309 12464.73 112.65 54582.93 88888.00 2015-11-05 01:25:16.375 309 12464.73 112.65 54582.93 88888.00 2015-11-05 01:25:16.500 309 12464.73 112.67 54582.93 88888.00 2015-11-05 01:25:16.625 309 12464.73 112.70 54582.93 88888.00 2015-11-05 01:25:16.750 309 12464.77 112.72 54582.93 88888.00 2015-11-05 01:25:16.875 309 12464.77 112.72 54582.93 88888.00 2015-11-05 01:25:17.000 309 12464.80 112.67 54582.93 88888.00 2015-11-05 01:25:17.125 309 12464.75 112.62 54582.90 88888.00 2015-11-05 01:25:17.250 309 12464.70 112.62 54582.90 88888.00 2015-11-05 01:25:17.375 309 12464.75 112.65 54582.90 88888.00 2015-11-05 01:25:17.500 309 12464.77 112.65 54582.90 88888.00 2015-11-05 01:25:17.625 309 12464.88 112.62 54582.90 88888.00 2015-11-05 01:25:17.750 309 12464.88 112.60 54582.88 88888.00 2015-11-05 01:25:17.875 309 12464.83 112.60 54582.90 88888.00 2015-11-05 01:25:18.000 309 12464.80 112.60 54582.88 88888.00 2015-11-05 01:25:18.125 309 12464.83 112.58 54582.88 88888.00 2015-11-05 01:25:18.250 309 12464.85 112.60 54582.93 88888.00 2015-11-05 01:25:18.375 309 12464.88 112.60 54582.90 88888.00 2015-11-05 01:25:18.500 309 12464.88 112.60 54582.90 88888.00 2015-11-05 01:25:18.625 309 12464.85 112.65 54582.85 88888.00 2015-11-05 01:25:18.750 309 12464.90 112.70 54582.88 88888.00 2015-11-05 01:25:18.875 309 12464.92 112.70 54582.90 88888.00 2015-11-05 01:25:19.000 309 12464.92 112.65 54582.90 88888.00 2015-11-05 01:25:19.125 309 12464.98 112.65 54582.90 88888.00 2015-11-05 01:25:19.250 309 12464.98 112.62 54582.88 88888.00 2015-11-05 01:25:19.375 309 12464.95 112.62 54582.88 88888.00 2015-11-05 01:25:19.500 309 12464.88 112.60 54582.90 88888.00 2015-11-05 01:25:19.625 309 12464.88 112.65 54582.90 88888.00 2015-11-05 01:25:19.750 309 12464.95 112.65 54582.88 88888.00 2015-11-05 01:25:19.875 309 12465.02 112.65 54582.88 88888.00 2015-11-05 01:25:20.000 309 12465.00 112.62 54582.85 88888.00 2015-11-05 01:25:20.125 309 12464.98 112.62 54582.85 88888.00 2015-11-05 01:25:20.250 309 12465.00 112.58 54582.85 88888.00 2015-11-05 01:25:20.375 309 12465.05 112.55 54582.88 88888.00 2015-11-05 01:25:20.500 309 12465.12 112.58 54582.88 88888.00 2015-11-05 01:25:20.625 309 12465.17 112.62 54582.85 88888.00 2015-11-05 01:25:20.750 309 12465.12 112.62 54582.85 88888.00 2015-11-05 01:25:20.875 309 12465.08 112.60 54582.80 88888.00 2015-11-05 01:25:21.000 309 12465.02 112.62 54582.82 88888.00 2015-11-05 01:25:21.125 309 12465.00 112.60 54582.85 88888.00 2015-11-05 01:25:21.250 309 12464.98 112.58 54582.85 88888.00 2015-11-05 01:25:21.375 309 12465.02 112.60 54582.85 88888.00 2015-11-05 01:25:21.500 309 12465.10 112.58 54582.85 88888.00 2015-11-05 01:25:21.625 309 12465.05 112.60 54582.85 88888.00 2015-11-05 01:25:21.750 309 12465.08 112.62 54582.82 88888.00 2015-11-05 01:25:21.875 309 12465.10 112.62 54582.82 88888.00 2015-11-05 01:25:22.000 309 12465.23 112.60 54582.80 88888.00 2015-11-05 01:25:22.125 309 12465.23 112.62 54582.82 88888.00 2015-11-05 01:25:22.250 309 12465.17 112.60 54582.82 88888.00 2015-11-05 01:25:22.375 309 12465.17 112.62 54582.80 88888.00 2015-11-05 01:25:22.500 309 12465.15 112.65 54582.80 88888.00 2015-11-05 01:25:22.625 309 12465.15 112.67 54582.80 88888.00 2015-11-05 01:25:22.750 309 12465.15 112.67 54582.80 88888.00 2015-11-05 01:25:22.875 309 12465.20 112.67 54582.80 88888.00 2015-11-05 01:25:23.000 309 12465.23 112.62 54582.80 88888.00 2015-11-05 01:25:23.125 309 12465.20 112.65 54582.80 88888.00 2015-11-05 01:25:23.250 309 12465.20 112.67 54582.78 88888.00 2015-11-05 01:25:23.375 309 12465.20 112.72 54582.75 88888.00 2015-11-05 01:25:23.500 309 12465.23 112.72 54582.78 88888.00 2015-11-05 01:25:23.625 309 12465.20 112.75 54582.78 88888.00 2015-11-05 01:25:23.750 309 12465.20 112.78 54582.80 88888.00 2015-11-05 01:25:23.875 309 12465.30 112.80 54582.80 88888.00 2015-11-05 01:25:24.000 309 12465.40 112.80 54582.78 88888.00 2015-11-05 01:25:24.125 309 12465.42 112.78 54582.78 88888.00 2015-11-05 01:25:24.250 309 12465.40 112.75 54582.78 88888.00 2015-11-05 01:25:24.375 309 12465.45 112.75 54582.78 88888.00 2015-11-05 01:25:24.500 309 12465.48 112.75 54582.78 88888.00 2015-11-05 01:25:24.625 309 12465.42 112.72 54582.78 88888.00 2015-11-05 01:25:24.750 309 12465.40 112.75 54582.78 88888.00 2015-11-05 01:25:24.875 309 12465.48 112.78 54582.75 88888.00 2015-11-05 01:25:25.000 309 12465.50 112.80 54582.75 88888.00 2015-11-05 01:25:25.125 309 12465.45 112.80 54582.78 88888.00 2015-11-05 01:25:25.250 309 12465.45 112.78 54582.80 88888.00 2015-11-05 01:25:25.375 309 12465.52 112.78 54582.78 88888.00 2015-11-05 01:25:25.500 309 12465.55 112.78 54582.75 88888.00 2015-11-05 01:25:25.625 309 12465.50 112.75 54582.75 88888.00 2015-11-05 01:25:25.750 309 12465.48 112.75 54582.72 88888.00 2015-11-05 01:25:25.875 309 12465.50 112.72 54582.72 88888.00 2015-11-05 01:25:26.000 309 12465.52 112.75 54582.72 88888.00 2015-11-05 01:25:26.125 309 12465.50 112.75 54582.70 88888.00 2015-11-05 01:25:26.250 309 12465.45 112.72 54582.72 88888.00 2015-11-05 01:25:26.375 309 12465.48 112.72 54582.72 88888.00 2015-11-05 01:25:26.500 309 12465.52 112.72 54582.70 88888.00 2015-11-05 01:25:26.625 309 12465.52 112.78 54582.72 88888.00 2015-11-05 01:25:26.750 309 12465.50 112.78 54582.72 88888.00 2015-11-05 01:25:26.875 309 12465.52 112.78 54582.75 88888.00 2015-11-05 01:25:27.000 309 12465.52 112.78 54582.72 88888.00 2015-11-05 01:25:27.125 309 12465.58 112.78 54582.72 88888.00 2015-11-05 01:25:27.250 309 12465.58 112.75 54582.72 88888.00 2015-11-05 01:25:27.375 309 12465.62 112.78 54582.72 88888.00 2015-11-05 01:25:27.500 309 12465.65 112.78 54582.72 88888.00 2015-11-05 01:25:27.625 309 12465.62 112.78 54582.72 88888.00 2015-11-05 01:25:27.750 309 12465.60 112.83 54582.75 88888.00 2015-11-05 01:25:27.875 309 12465.62 112.88 54582.75 88888.00 2015-11-05 01:25:28.000 309 12465.65 112.83 54582.72 88888.00 2015-11-05 01:25:28.125 309 12465.60 112.83 54582.72 88888.00 2015-11-05 01:25:28.250 309 12465.60 112.78 54582.70 88888.00 2015-11-05 01:25:28.375 309 12465.67 112.78 54582.70 88888.00 2015-11-05 01:25:28.500 309 12465.67 112.83 54582.68 88888.00 2015-11-05 01:25:28.625 309 12465.67 112.85 54582.70 88888.00 2015-11-05 01:25:28.750 309 12465.65 112.88 54582.70 88888.00 2015-11-05 01:25:28.875 309 12465.67 112.90 54582.68 88888.00 2015-11-05 01:25:29.000 309 12465.67 112.90 54582.68 88888.00 2015-11-05 01:25:29.125 309 12465.65 112.90 54582.68 88888.00 2015-11-05 01:25:29.250 309 12465.67 112.90 54582.68 88888.00 2015-11-05 01:25:29.375 309 12465.75 112.95 54582.68 88888.00 2015-11-05 01:25:29.500 309 12465.73 112.92 54582.62 88888.00 2015-11-05 01:25:29.625 309 12465.65 112.92 54582.62 88888.00 2015-11-05 01:25:29.750 309 12465.62 112.95 54582.65 88888.00 2015-11-05 01:25:29.875 309 12465.67 112.97 54582.65 88888.00 2015-11-05 01:25:30.000 309 12465.70 113.00 54582.68 88888.00 2015-11-05 01:25:30.125 309 12465.67 113.00 54582.68 88888.00 2015-11-05 01:25:30.250 309 12465.60 113.00 54582.62 88888.00 2015-11-05 01:25:30.375 309 12465.62 112.97 54582.65 88888.00 2015-11-05 01:25:30.500 309 12465.70 113.05 54582.65 88888.00 2015-11-05 01:25:30.625 309 12465.77 113.10 54582.65 88888.00 2015-11-05 01:25:30.750 309 12465.73 113.15 54582.68 88888.00 2015-11-05 01:25:30.875 309 12465.70 113.12 54582.65 88888.00 2015-11-05 01:25:31.000 309 12465.75 113.12 54582.62 88888.00 2015-11-05 01:25:31.125 309 12465.77 113.12 54582.60 88888.00 2015-11-05 01:25:31.250 309 12465.70 113.08 54582.65 88888.00 2015-11-05 01:25:31.375 309 12465.70 113.10 54582.62 88888.00 2015-11-05 01:25:31.500 309 12465.73 113.12 54582.60 88888.00 2015-11-05 01:25:31.625 309 12465.70 113.12 54582.60 88888.00 2015-11-05 01:25:31.750 309 12465.67 113.15 54582.62 88888.00 2015-11-05 01:25:31.875 309 12465.73 113.17 54582.68 88888.00 2015-11-05 01:25:32.000 309 12465.75 113.17 54582.65 88888.00 2015-11-05 01:25:32.125 309 12465.65 113.15 54582.62 88888.00 2015-11-05 01:25:32.250 309 12465.55 113.15 54582.62 88888.00 2015-11-05 01:25:32.375 309 12465.65 113.15 54582.60 88888.00 2015-11-05 01:25:32.500 309 12465.73 113.20 54582.62 88888.00 2015-11-05 01:25:32.625 309 12465.70 113.17 54582.62 88888.00 2015-11-05 01:25:32.750 309 12465.65 113.20 54582.62 88888.00 2015-11-05 01:25:32.875 309 12465.62 113.20 54582.65 88888.00 2015-11-05 01:25:33.000 309 12465.65 113.22 54582.62 88888.00 2015-11-05 01:25:33.125 309 12465.67 113.22 54582.60 88888.00 2015-11-05 01:25:33.250 309 12465.62 113.20 54582.60 88888.00 2015-11-05 01:25:33.375 309 12465.62 113.22 54582.60 88888.00 2015-11-05 01:25:33.500 309 12465.62 113.28 54582.62 88888.00 2015-11-05 01:25:33.625 309 12465.62 113.28 54582.62 88888.00 2015-11-05 01:25:33.750 309 12465.62 113.25 54582.65 88888.00 2015-11-05 01:25:33.875 309 12465.62 113.17 54582.65 88888.00 2015-11-05 01:25:34.000 309 12465.60 113.17 54582.62 88888.00 2015-11-05 01:25:34.125 309 12465.62 113.22 54582.62 88888.00 2015-11-05 01:25:34.250 309 12465.65 113.22 54582.62 88888.00 2015-11-05 01:25:34.375 309 12465.62 113.22 54582.65 88888.00 2015-11-05 01:25:34.500 309 12465.62 113.20 54582.62 88888.00 2015-11-05 01:25:34.625 309 12465.60 113.20 54582.62 88888.00 2015-11-05 01:25:34.750 309 12465.60 113.20 54582.62 88888.00 2015-11-05 01:25:34.875 309 12465.55 113.22 54582.65 88888.00 2015-11-05 01:25:35.000 309 12465.52 113.28 54582.62 88888.00 2015-11-05 01:25:35.125 309 12465.58 113.30 54582.68 88888.00 2015-11-05 01:25:35.250 309 12465.60 113.33 54582.65 88888.00 2015-11-05 01:25:35.375 309 12465.60 113.30 54582.65 88888.00 2015-11-05 01:25:35.500 309 12465.60 113.30 54582.65 88888.00 2015-11-05 01:25:35.625 309 12465.58 113.30 54582.65 88888.00 2015-11-05 01:25:35.750 309 12465.50 113.33 54582.65 88888.00 2015-11-05 01:25:35.875 309 12465.52 113.35 54582.65 88888.00 2015-11-05 01:25:36.000 309 12465.50 113.38 54582.65 88888.00 2015-11-05 01:25:36.125 309 12465.48 113.38 54582.68 88888.00 2015-11-05 01:25:36.250 309 12465.50 113.38 54582.68 88888.00 2015-11-05 01:25:36.375 309 12465.50 113.38 54582.65 88888.00 2015-11-05 01:25:36.500 309 12465.48 113.38 54582.65 88888.00 2015-11-05 01:25:36.625 309 12465.48 113.35 54582.65 88888.00 2015-11-05 01:25:36.750 309 12465.50 113.35 54582.65 88888.00 2015-11-05 01:25:36.875 309 12465.52 113.40 54582.65 88888.00 2015-11-05 01:25:37.000 309 12465.55 113.45 54582.65 88888.00 2015-11-05 01:25:37.125 309 12465.48 113.45 54582.65 88888.00 2015-11-05 01:25:37.250 309 12465.40 113.38 54582.68 88888.00 2015-11-05 01:25:37.375 309 12465.48 113.38 54582.68 88888.00 2015-11-05 01:25:37.500 309 12465.48 113.35 54582.68 88888.00 2015-11-05 01:25:37.625 309 12465.38 113.35 54582.68 88888.00 2015-11-05 01:25:37.750 309 12465.35 113.35 54582.70 88888.00 2015-11-05 01:25:37.875 309 12465.45 113.40 54582.70 88888.00 2015-11-05 01:25:38.000 309 12465.45 113.40 54582.65 88888.00 2015-11-05 01:25:38.125 309 12465.42 113.42 54582.65 88888.00 2015-11-05 01:25:38.250 309 12465.42 113.42 54582.68 88888.00 2015-11-05 01:25:38.375 309 12465.38 113.45 54582.70 88888.00 2015-11-05 01:25:38.500 309 12465.35 113.45 54582.70 88888.00 2015-11-05 01:25:38.625 309 12465.35 113.40 54582.70 88888.00 2015-11-05 01:25:38.750 309 12465.33 113.38 54582.68 88888.00 2015-11-05 01:25:38.875 309 12465.35 113.35 54582.68 88888.00 2015-11-05 01:25:39.000 309 12465.42 113.38 54582.70 88888.00 2015-11-05 01:25:39.125 309 12465.40 113.35 54582.68 88888.00 2015-11-05 01:25:39.250 309 12465.38 113.30 54582.72 88888.00 2015-11-05 01:25:39.375 309 12465.40 113.28 54582.72 88888.00 2015-11-05 01:25:39.500 309 12465.33 113.28 54582.70 88888.00 2015-11-05 01:25:39.625 309 12465.33 113.25 54582.70 88888.00 2015-11-05 01:25:39.750 309 12465.30 113.25 54582.70 88888.00 2015-11-05 01:25:39.875 309 12465.25 113.28 54582.72 88888.00 2015-11-05 01:25:40.000 309 12465.27 113.35 54582.72 88888.00 2015-11-05 01:25:40.125 309 12465.38 113.40 54582.75 88888.00 2015-11-05 01:25:40.250 309 12465.38 113.35 54582.75 88888.00 2015-11-05 01:25:40.375 309 12465.38 113.28 54582.72 88888.00 2015-11-05 01:25:40.500 309 12465.30 113.28 54582.72 88888.00 2015-11-05 01:25:40.625 309 12465.25 113.28 54582.72 88888.00 2015-11-05 01:25:40.750 309 12465.27 113.28 54582.72 88888.00 2015-11-05 01:25:40.875 309 12465.30 113.25 54582.72 88888.00 2015-11-05 01:25:41.000 309 12465.30 113.28 54582.72 88888.00 2015-11-05 01:25:41.125 309 12465.27 113.28 54582.72 88888.00 2015-11-05 01:25:41.250 309 12465.20 113.28 54582.75 88888.00 2015-11-05 01:25:41.375 309 12465.17 113.28 54582.75 88888.00 2015-11-05 01:25:41.500 309 12465.23 113.22 54582.75 88888.00 2015-11-05 01:25:41.625 309 12465.25 113.28 54582.75 88888.00 2015-11-05 01:25:41.750 309 12465.20 113.28 54582.75 88888.00 2015-11-05 01:25:41.875 309 12465.20 113.30 54582.75 88888.00 2015-11-05 01:25:42.000 309 12465.17 113.28 54582.72 88888.00 2015-11-05 01:25:42.125 309 12465.08 113.28 54582.75 88888.00 2015-11-05 01:25:42.250 309 12465.08 113.30 54582.75 88888.00 2015-11-05 01:25:42.375 309 12465.20 113.33 54582.75 88888.00 2015-11-05 01:25:42.500 309 12465.27 113.25 54582.80 88888.00 2015-11-05 01:25:42.625 309 12465.20 113.20 54582.80 88888.00 2015-11-05 01:25:42.750 309 12465.08 113.22 54582.80 88888.00 2015-11-05 01:25:42.875 309 12465.10 113.25 54582.78 88888.00 2015-11-05 01:25:43.000 309 12465.12 113.28 54582.78 88888.00 2015-11-05 01:25:43.125 309 12465.10 113.25 54582.80 88888.00 2015-11-05 01:25:43.250 309 12465.05 113.17 54582.78 88888.00 2015-11-05 01:25:43.375 309 12465.08 113.17 54582.78 88888.00 2015-11-05 01:25:43.500 309 12465.02 113.22 54582.80 88888.00 2015-11-05 01:25:43.625 309 12465.00 113.20 54582.78 88888.00 2015-11-05 01:25:43.750 309 12465.02 113.20 54582.78 88888.00 2015-11-05 01:25:43.875 309 12465.02 113.17 54582.78 88888.00 2015-11-05 01:25:44.000 309 12465.00 113.17 54582.80 88888.00 2015-11-05 01:25:44.125 309 12465.00 113.17 54582.82 88888.00 2015-11-05 01:25:44.250 309 12465.00 113.20 54582.82 88888.00 2015-11-05 01:25:44.375 309 12465.02 113.20 54582.80 88888.00 2015-11-05 01:25:44.500 309 12465.05 113.22 54582.80 88888.00 2015-11-05 01:25:44.625 309 12465.02 113.20 54582.80 88888.00 2015-11-05 01:25:44.750 309 12465.00 113.15 54582.80 88888.00 2015-11-05 01:25:44.875 309 12465.00 113.17 54582.82 88888.00 2015-11-05 01:25:45.000 309 12464.98 113.20 54582.82 88888.00 2015-11-05 01:25:45.125 309 12464.90 113.17 54582.85 88888.00 2015-11-05 01:25:45.250 309 12464.92 113.15 54582.85 88888.00 2015-11-05 01:25:45.375 309 12465.02 113.15 54582.85 88888.00 2015-11-05 01:25:45.500 309 12465.10 113.12 54582.85 88888.00 2015-11-05 01:25:45.625 309 12465.00 113.15 54582.85 88888.00 2015-11-05 01:25:45.750 309 12464.98 113.17 54582.82 88888.00 2015-11-05 01:25:45.875 309 12464.95 113.17 54582.80 88888.00 2015-11-05 01:25:46.000 309 12464.95 113.17 54582.78 88888.00 2015-11-05 01:25:46.125 309 12464.95 113.20 54582.80 88888.00 2015-11-05 01:25:46.250 309 12464.92 113.22 54582.80 88888.00 2015-11-05 01:25:46.375 309 12464.92 113.20 54582.85 88888.00 2015-11-05 01:25:46.500 309 12464.92 113.17 54582.82 88888.00 2015-11-05 01:25:46.625 309 12464.92 113.17 54582.80 88888.00 2015-11-05 01:25:46.750 309 12464.95 113.20 54582.85 88888.00 2015-11-05 01:25:46.875 309 12464.95 113.25 54582.88 88888.00 2015-11-05 01:25:47.000 309 12464.90 113.22 54582.85 88888.00 2015-11-05 01:25:47.125 309 12464.88 113.20 54582.85 88888.00 2015-11-05 01:25:47.250 309 12464.77 113.17 54582.85 88888.00 2015-11-05 01:25:47.375 309 12464.80 113.20 54582.88 88888.00 2015-11-05 01:25:47.500 309 12464.85 113.22 54582.90 88888.00 2015-11-05 01:25:47.625 309 12464.88 113.15 54582.90 88888.00 2015-11-05 01:25:47.750 309 12464.95 113.15 54582.85 88888.00 2015-11-05 01:25:47.875 309 12464.92 113.17 54582.85 88888.00 2015-11-05 01:25:48.000 309 12464.90 113.17 54582.85 88888.00 2015-11-05 01:25:48.125 309 12464.85 113.15 54582.88 88888.00 2015-11-05 01:25:48.250 309 12464.80 113.15 54582.90 88888.00 2015-11-05 01:25:48.375 309 12464.85 113.15 54582.90 88888.00 2015-11-05 01:25:48.500 309 12464.85 113.15 54582.88 88888.00 2015-11-05 01:25:48.625 309 12464.90 113.15 54582.88 88888.00 2015-11-05 01:25:48.750 309 12464.83 113.12 54582.88 88888.00 2015-11-05 01:25:48.875 309 12464.88 113.15 54582.90 88888.00 2015-11-05 01:25:49.000 309 12464.92 113.20 54582.90 88888.00 2015-11-05 01:25:49.125 309 12464.88 113.20 54582.90 88888.00 2015-11-05 01:25:49.250 309 12464.75 113.17 54582.88 88888.00 2015-11-05 01:25:49.375 309 12464.77 113.17 54582.85 88888.00 2015-11-05 01:25:49.500 309 12464.83 113.20 54582.85 88888.00 2015-11-05 01:25:49.625 309 12464.83 113.22 54582.88 88888.00 2015-11-05 01:25:49.750 309 12464.83 113.20 54582.88 88888.00 2015-11-05 01:25:49.875 309 12464.85 113.25 54582.90 88888.00 2015-11-05 01:25:50.000 309 12464.85 113.25 54582.88 88888.00 2015-11-05 01:25:50.125 309 12464.83 113.25 54582.85 88888.00 2015-11-05 01:25:50.250 309 12464.83 113.25 54582.88 88888.00 2015-11-05 01:25:50.375 309 12464.88 113.28 54582.88 88888.00 2015-11-05 01:25:50.500 309 12464.85 113.22 54582.88 88888.00 2015-11-05 01:25:50.625 309 12464.80 113.25 54582.88 88888.00 2015-11-05 01:25:50.750 309 12464.80 113.25 54582.88 88888.00 2015-11-05 01:25:50.875 309 12464.83 113.30 54582.85 88888.00 2015-11-05 01:25:51.000 309 12464.85 113.25 54582.85 88888.00 2015-11-05 01:25:51.125 309 12464.83 113.25 54582.85 88888.00 2015-11-05 01:25:51.250 309 12464.85 113.28 54582.85 88888.00 2015-11-05 01:25:51.375 309 12464.88 113.28 54582.88 88888.00 2015-11-05 01:25:51.500 309 12464.90 113.30 54582.85 88888.00 2015-11-05 01:25:51.625 309 12464.88 113.33 54582.85 88888.00 2015-11-05 01:25:51.750 309 12464.83 113.33 54582.88 88888.00 2015-11-05 01:25:51.875 309 12464.77 113.33 54582.88 88888.00 2015-11-05 01:25:52.000 309 12464.83 113.30 54582.88 88888.00 2015-11-05 01:25:52.125 309 12464.80 113.30 54582.88 88888.00 2015-11-05 01:25:52.250 309 12464.85 113.30 54582.88 88888.00 2015-11-05 01:25:52.375 309 12464.92 113.35 54582.85 88888.00 2015-11-05 01:25:52.500 309 12464.92 113.33 54582.85 88888.00 2015-11-05 01:25:52.625 309 12464.90 113.38 54582.85 88888.00 2015-11-05 01:25:52.750 309 12464.90 113.40 54582.82 88888.00 2015-11-05 01:25:52.875 309 12464.92 113.40 54582.85 88888.00 2015-11-05 01:25:53.000 309 12464.90 113.40 54582.85 88888.00 2015-11-05 01:25:53.125 309 12464.92 113.45 54582.88 88888.00 2015-11-05 01:25:53.250 309 12464.80 113.50 54582.85 88888.00 2015-11-05 01:25:53.375 309 12464.80 113.53 54582.85 88888.00 2015-11-05 01:25:53.500 309 12464.88 113.55 54582.85 88888.00 2015-11-05 01:25:53.625 309 12464.95 113.60 54582.85 88888.00 2015-11-05 01:25:53.750 309 12464.90 113.58 54582.82 88888.00 2015-11-05 01:25:53.875 309 12464.80 113.58 54582.82 88888.00 2015-11-05 01:25:54.000 309 12464.83 113.58 54582.82 88888.00 2015-11-05 01:25:54.125 309 12464.88 113.58 54582.82 88888.00 2015-11-05 01:25:54.250 309 12464.88 113.58 54582.82 88888.00 2015-11-05 01:25:54.375 309 12464.88 113.60 54582.80 88888.00 2015-11-05 01:25:54.500 309 12464.92 113.58 54582.82 88888.00 2015-11-05 01:25:54.625 309 12464.95 113.58 54582.80 88888.00 2015-11-05 01:25:54.750 309 12464.90 113.60 54582.82 88888.00 2015-11-05 01:25:54.875 309 12464.92 113.58 54582.80 88888.00 2015-11-05 01:25:55.000 309 12465.00 113.60 54582.82 88888.00 2015-11-05 01:25:55.125 309 12464.95 113.60 54582.80 88888.00 2015-11-05 01:25:55.250 309 12464.88 113.58 54582.78 88888.00 2015-11-05 01:25:55.375 309 12464.90 113.60 54582.78 88888.00 2015-11-05 01:25:55.500 309 12464.92 113.58 54582.82 88888.00 2015-11-05 01:25:55.625 309 12464.90 113.58 54582.82 88888.00 2015-11-05 01:25:55.750 309 12464.88 113.62 54582.80 88888.00 2015-11-05 01:25:55.875 309 12464.88 113.65 54582.82 88888.00 2015-11-05 01:25:56.000 309 12464.90 113.62 54582.78 88888.00 2015-11-05 01:25:56.125 309 12464.92 113.67 54582.78 88888.00 2015-11-05 01:25:56.250 309 12464.98 113.72 54582.80 88888.00 2015-11-05 01:25:56.375 309 12464.95 113.72 54582.80 88888.00 2015-11-05 01:25:56.500 309 12464.88 113.70 54582.82 88888.00 2015-11-05 01:25:56.625 309 12464.88 113.62 54582.80 88888.00 2015-11-05 01:25:56.750 309 12464.90 113.62 54582.82 88888.00 2015-11-05 01:25:56.875 309 12464.98 113.70 54582.80 88888.00 2015-11-05 01:25:57.000 309 12465.00 113.67 54582.78 88888.00 2015-11-05 01:25:57.125 309 12464.92 113.67 54582.78 88888.00 2015-11-05 01:25:57.250 309 12464.88 113.67 54582.80 88888.00 2015-11-05 01:25:57.375 309 12464.88 113.70 54582.78 88888.00 2015-11-05 01:25:57.500 309 12464.83 113.70 54582.75 88888.00 2015-11-05 01:25:57.625 309 12464.85 113.72 54582.75 88888.00 2015-11-05 01:25:57.750 309 12464.90 113.72 54582.78 88888.00 2015-11-05 01:25:57.875 309 12464.95 113.78 54582.75 88888.00 2015-11-05 01:25:58.000 309 12464.98 113.72 54582.78 88888.00 2015-11-05 01:25:58.125 309 12465.00 113.72 54582.75 88888.00 2015-11-05 01:25:58.250 309 12465.02 113.72 54582.75 88888.00 2015-11-05 01:25:58.375 309 12465.05 113.78 54582.78 88888.00 2015-11-05 01:25:58.500 309 12465.00 113.78 54582.75 88888.00 2015-11-05 01:25:58.625 309 12465.00 113.78 54582.72 88888.00 2015-11-05 01:25:58.750 309 12465.02 113.78 54582.75 88888.00 2015-11-05 01:25:58.875 309 12465.02 113.83 54582.75 88888.00 2015-11-05 01:25:59.000 309 12465.08 113.83 54582.75 88888.00 2015-11-05 01:25:59.125 309 12465.05 113.80 54582.75 88888.00 2015-11-05 01:25:59.250 309 12465.02 113.78 54582.72 88888.00 2015-11-05 01:25:59.375 309 12465.12 113.80 54582.72 88888.00 2015-11-05 01:25:59.500 309 12465.15 113.80 54582.75 88888.00 2015-11-05 01:25:59.625 309 12465.12 113.80 54582.72 88888.00 2015-11-05 01:25:59.750 309 12465.08 113.80 54582.75 88888.00 2015-11-05 01:25:59.875 309 12465.05 113.83 54582.78 88888.00 2015-11-05 01:26:00.000 309 12465.05 113.83 54582.75 88888.00 2015-11-05 01:26:00.125 309 12465.10 113.83 54582.75 88888.00 2015-11-05 01:26:00.250 309 12465.15 113.83 54582.75 88888.00 2015-11-05 01:26:00.375 309 12465.10 113.85 54582.78 88888.00 2015-11-05 01:26:00.500 309 12465.12 113.88 54582.75 88888.00 2015-11-05 01:26:00.625 309 12465.12 113.90 54582.75 88888.00 2015-11-05 01:26:00.750 309 12465.08 113.83 54582.72 88888.00 2015-11-05 01:26:00.875 309 12465.05 113.85 54582.72 88888.00 2015-11-05 01:26:01.000 309 12465.12 113.85 54582.70 88888.00 2015-11-05 01:26:01.125 309 12465.12 113.85 54582.75 88888.00 2015-11-05 01:26:01.250 309 12465.15 113.80 54582.75 88888.00 2015-11-05 01:26:01.375 309 12465.20 113.83 54582.75 88888.00 2015-11-05 01:26:01.500 309 12465.15 113.85 54582.75 88888.00 2015-11-05 01:26:01.625 309 12465.17 113.83 54582.72 88888.00 2015-11-05 01:26:01.750 309 12465.15 113.83 54582.72 88888.00 2015-11-05 01:26:01.875 309 12465.12 113.83 54582.72 88888.00 2015-11-05 01:26:02.000 309 12465.12 113.80 54582.72 88888.00 2015-11-05 01:26:02.125 309 12465.08 113.80 54582.72 88888.00 2015-11-05 01:26:02.250 309 12465.08 113.78 54582.75 88888.00 2015-11-05 01:26:02.375 309 12465.12 113.78 54582.75 88888.00 2015-11-05 01:26:02.500 309 12465.05 113.78 54582.72 88888.00 2015-11-05 01:26:02.625 309 12465.12 113.80 54582.75 88888.00 2015-11-05 01:26:02.750 309 12465.15 113.80 54582.72 88888.00 2015-11-05 01:26:02.875 309 12465.17 113.85 54582.75 88888.00 2015-11-05 01:26:03.000 309 12465.15 113.85 54582.75 88888.00 2015-11-05 01:26:03.125 309 12465.12 113.83 54582.75 88888.00 2015-11-05 01:26:03.250 309 12465.20 113.75 54582.75 88888.00 2015-11-05 01:26:03.375 309 12465.33 113.78 54582.75 88888.00 2015-11-05 01:26:03.500 309 12465.33 113.80 54582.78 88888.00 2015-11-05 01:26:03.625 309 12465.25 113.78 54582.75 88888.00 2015-11-05 01:26:03.750 309 12465.20 113.75 54582.78 88888.00 2015-11-05 01:26:03.875 309 12465.17 113.75 54582.78 88888.00 2015-11-05 01:26:04.000 309 12465.17 113.75 54582.78 88888.00 2015-11-05 01:26:04.125 309 12465.15 113.72 54582.78 88888.00 2015-11-05 01:26:04.250 309 12465.08 113.70 54582.75 88888.00 2015-11-05 01:26:04.375 309 12465.10 113.72 54582.75 88888.00 2015-11-05 01:26:04.500 309 12465.12 113.72 54582.75 88888.00 2015-11-05 01:26:04.625 309 12465.17 113.72 54582.78 88888.00 2015-11-05 01:26:04.750 309 12465.23 113.70 54582.78 88888.00 2015-11-05 01:26:04.875 309 12465.17 113.67 54582.78 88888.00 2015-11-05 01:26:05.000 309 12465.15 113.65 54582.75 88888.00 2015-11-05 01:26:05.125 309 12465.17 113.70 54582.75 88888.00 2015-11-05 01:26:05.250 309 12465.20 113.72 54582.75 88888.00 2015-11-05 01:26:05.375 309 12465.20 113.72 54582.78 88888.00 2015-11-05 01:26:05.500 309 12465.20 113.70 54582.78 88888.00 2015-11-05 01:26:05.625 309 12465.25 113.72 54582.72 88888.00 2015-11-05 01:26:05.750 309 12465.27 113.72 54582.75 88888.00 2015-11-05 01:26:05.875 309 12465.25 113.72 54582.75 88888.00 2015-11-05 01:26:06.000 309 12465.20 113.72 54582.78 88888.00 2015-11-05 01:26:06.125 309 12465.20 113.70 54582.78 88888.00 2015-11-05 01:26:06.250 309 12465.23 113.67 54582.78 88888.00 2015-11-05 01:26:06.375 309 12465.25 113.70 54582.75 88888.00 2015-11-05 01:26:06.500 309 12465.15 113.70 54582.78 88888.00 2015-11-05 01:26:06.625 309 12465.10 113.70 54582.78 88888.00 2015-11-05 01:26:06.750 309 12465.10 113.67 54582.75 88888.00 2015-11-05 01:26:06.875 309 12465.15 113.67 54582.75 88888.00 2015-11-05 01:26:07.000 309 12465.15 113.70 54582.78 88888.00 2015-11-05 01:26:07.125 309 12465.15 113.70 54582.78 88888.00 2015-11-05 01:26:07.250 309 12465.15 113.70 54582.80 88888.00 2015-11-05 01:26:07.375 309 12465.17 113.70 54582.80 88888.00 2015-11-05 01:26:07.500 309 12465.12 113.67 54582.80 88888.00 2015-11-05 01:26:07.625 309 12465.12 113.67 54582.80 88888.00 2015-11-05 01:26:07.750 309 12465.15 113.67 54582.82 88888.00 2015-11-05 01:26:07.875 309 12465.12 113.67 54582.82 88888.00 2015-11-05 01:26:08.000 309 12465.12 113.65 54582.80 88888.00 2015-11-05 01:26:08.125 309 12465.15 113.62 54582.82 88888.00 2015-11-05 01:26:08.250 309 12465.17 113.67 54582.82 88888.00 2015-11-05 01:26:08.375 309 12465.23 113.67 54582.80 88888.00 2015-11-05 01:26:08.500 309 12465.25 113.70 54582.82 88888.00 2015-11-05 01:26:08.625 309 12465.23 113.70 54582.85 88888.00 2015-11-05 01:26:08.750 309 12465.15 113.70 54582.85 88888.00 2015-11-05 01:26:08.875 309 12465.10 113.70 54582.85 88888.00 2015-11-05 01:26:09.000 309 12465.12 113.70 54582.82 88888.00 2015-11-05 01:26:09.125 309 12465.12 113.67 54582.88 88888.00 2015-11-05 01:26:09.250 309 12465.15 113.65 54582.85 88888.00 2015-11-05 01:26:09.375 309 12465.10 113.65 54582.88 88888.00 2015-11-05 01:26:09.500 309 12465.02 113.65 54582.88 88888.00 2015-11-05 01:26:09.625 309 12465.02 113.62 54582.88 88888.00 2015-11-05 01:26:09.750 309 12465.00 113.62 54582.85 88888.00 2015-11-05 01:26:09.875 309 12465.02 113.62 54582.88 88888.00 2015-11-05 01:26:10.000 309 12465.15 113.60 54582.90 88888.00 2015-11-05 01:26:10.125 309 12465.10 113.60 54582.90 88888.00 2015-11-05 01:26:10.250 309 12465.00 113.55 54582.88 88888.00 2015-11-05 01:26:10.375 309 12465.02 113.60 54582.88 88888.00 2015-11-05 01:26:10.500 309 12464.95 113.60 54582.90 88888.00 2015-11-05 01:26:10.625 309 12464.95 113.58 54582.90 88888.00 2015-11-05 01:26:10.750 309 12464.92 113.60 54582.90 88888.00 2015-11-05 01:26:10.875 309 12464.88 113.60 54582.88 88888.00 2015-11-05 01:26:11.000 309 12464.92 113.58 54582.90 88888.00 2015-11-05 01:26:11.125 309 12465.00 113.55 54582.93 88888.00 2015-11-05 01:26:11.250 309 12464.98 113.50 54582.93 88888.00 2015-11-05 01:26:11.375 309 12464.95 113.55 54582.90 88888.00 2015-11-05 01:26:11.500 309 12464.90 113.53 54582.93 88888.00 2015-11-05 01:26:11.625 309 12464.90 113.55 54582.95 88888.00 2015-11-05 01:26:11.750 309 12464.92 113.53 54582.93 88888.00 2015-11-05 01:26:11.875 309 12464.92 113.50 54582.93 88888.00 2015-11-05 01:26:12.000 309 12464.92 113.47 54582.93 88888.00 2015-11-05 01:26:12.125 309 12464.90 113.53 54582.95 88888.00 2015-11-05 01:26:12.250 309 12464.85 113.53 54582.95 88888.00 2015-11-05 01:26:12.375 309 12464.83 113.50 54582.93 88888.00 2015-11-05 01:26:12.500 309 12464.88 113.47 54582.95 88888.00 2015-11-05 01:26:12.625 309 12464.90 113.47 54582.97 88888.00 2015-11-05 01:26:12.750 309 12464.85 113.47 54582.97 88888.00 2015-11-05 01:26:12.875 309 12464.80 113.47 54582.97 88888.00 2015-11-05 01:26:13.000 309 12464.83 113.47 54582.97 88888.00 2015-11-05 01:26:13.125 309 12464.83 113.50 54582.97 88888.00 2015-11-05 01:26:13.250 309 12464.75 113.40 54583.03 88888.00 2015-11-05 01:26:13.375 309 12464.75 113.42 54583.00 88888.00 2015-11-05 01:26:13.500 309 12464.75 113.42 54583.00 88888.00 2015-11-05 01:26:13.625 309 12464.75 113.40 54583.00 88888.00 2015-11-05 01:26:13.750 309 12464.77 113.42 54583.03 88888.00 2015-11-05 01:26:13.875 309 12464.70 113.40 54583.00 88888.00 2015-11-05 01:26:14.000 309 12464.67 113.40 54582.97 88888.00 2015-11-05 01:26:14.125 309 12464.73 113.40 54582.97 88888.00 2015-11-05 01:26:14.250 309 12464.73 113.35 54582.97 88888.00 2015-11-05 01:26:14.375 309 12464.73 113.38 54583.00 88888.00 2015-11-05 01:26:14.500 309 12464.70 113.38 54583.03 88888.00 2015-11-05 01:26:14.625 309 12464.67 113.38 54583.07 88888.00 2015-11-05 01:26:14.750 309 12464.65 113.35 54583.05 88888.00 2015-11-05 01:26:14.875 309 12464.65 113.38 54583.05 88888.00 2015-11-05 01:26:15.000 309 12464.65 113.35 54583.03 88888.00 2015-11-05 01:26:15.125 309 12464.62 113.35 54583.05 88888.00 2015-11-05 01:26:15.250 309 12464.52 113.30 54583.05 88888.00 2015-11-05 01:26:15.375 309 12464.50 113.30 54583.03 88888.00 2015-11-05 01:26:15.500 309 12464.45 113.35 54583.00 88888.00 2015-11-05 01:26:15.625 309 12464.45 113.28 54583.03 88888.00 2015-11-05 01:26:15.750 309 12464.48 113.28 54583.05 88888.00 2015-11-05 01:26:15.875 309 12464.52 113.30 54583.07 88888.00 2015-11-05 01:26:16.000 309 12464.55 113.30 54583.05 88888.00 2015-11-05 01:26:16.125 309 12464.52 113.33 54583.07 88888.00 2015-11-05 01:26:16.250 309 12464.52 113.33 54583.05 88888.00 2015-11-05 01:26:16.375 309 12464.50 113.33 54583.07 88888.00 2015-11-05 01:26:16.500 309 12464.42 113.28 54583.10 88888.00 2015-11-05 01:26:16.625 309 12464.38 113.28 54583.10 88888.00 2015-11-05 01:26:16.750 309 12464.40 113.28 54583.10 88888.00 2015-11-05 01:26:16.875 309 12464.48 113.33 54583.10 88888.00 2015-11-05 01:26:17.000 309 12464.50 113.30 54583.10 88888.00 2015-11-05 01:26:17.125 309 12464.45 113.28 54583.10 88888.00 2015-11-05 01:26:17.250 309 12464.38 113.28 54583.12 88888.00 2015-11-05 01:26:17.375 309 12464.40 113.28 54583.12 88888.00 2015-11-05 01:26:17.500 309 12464.35 113.30 54583.12 88888.00 2015-11-05 01:26:17.625 309 12464.35 113.33 54583.12 88888.00 2015-11-05 01:26:17.750 309 12464.35 113.35 54583.12 88888.00 2015-11-05 01:26:17.875 309 12464.38 113.30 54583.12 88888.00 2015-11-05 01:26:18.000 309 12464.30 113.30 54583.12 88888.00 2015-11-05 01:26:18.125 309 12464.27 113.28 54583.15 88888.00 2015-11-05 01:26:18.250 309 12464.25 113.33 54583.15 88888.00 2015-11-05 01:26:18.375 309 12464.20 113.28 54583.15 88888.00 2015-11-05 01:26:18.500 309 12464.17 113.28 54583.12 88888.00 2015-11-05 01:26:18.625 309 12464.25 113.28 54583.12 88888.00 2015-11-05 01:26:18.750 309 12464.20 113.22 54583.15 88888.00 2015-11-05 01:26:18.875 309 12464.15 113.28 54583.15 88888.00 2015-11-05 01:26:19.000 309 12464.25 113.30 54583.15 88888.00 2015-11-05 01:26:19.125 309 12464.27 113.30 54583.15 88888.00 2015-11-05 01:26:19.250 309 12464.20 113.30 54583.15 88888.00 2015-11-05 01:26:19.375 309 12464.23 113.35 54583.15 88888.00 2015-11-05 01:26:19.500 309 12464.23 113.35 54583.18 88888.00 2015-11-05 01:26:19.625 309 12464.20 113.33 54583.15 88888.00 2015-11-05 01:26:19.750 309 12464.23 113.35 54583.15 88888.00 2015-11-05 01:26:19.875 309 12464.20 113.35 54583.18 88888.00 2015-11-05 01:26:20.000 309 12464.17 113.35 54583.18 88888.00 2015-11-05 01:26:20.125 309 12464.12 113.35 54583.15 88888.00 2015-11-05 01:26:20.250 309 12464.05 113.40 54583.20 88888.00 2015-11-05 01:26:20.375 309 12464.05 113.40 54583.20 88888.00 2015-11-05 01:26:20.500 309 12464.10 113.38 54583.18 88888.00 2015-11-05 01:26:20.625 309 12464.10 113.40 54583.15 88888.00 2015-11-05 01:26:20.750 309 12464.12 113.40 54583.15 88888.00 2015-11-05 01:26:20.875 309 12464.15 113.45 54583.20 88888.00 2015-11-05 01:26:21.000 309 12464.15 113.45 54583.18 88888.00 2015-11-05 01:26:21.125 309 12464.15 113.42 54583.20 88888.00 2015-11-05 01:26:21.250 309 12464.17 113.45 54583.20 88888.00 2015-11-05 01:26:21.375 309 12464.15 113.50 54583.22 88888.00 2015-11-05 01:26:21.500 309 12464.10 113.47 54583.22 88888.00 2015-11-05 01:26:21.625 309 12464.08 113.47 54583.20 88888.00 2015-11-05 01:26:21.750 309 12464.05 113.47 54583.22 88888.00 2015-11-05 01:26:21.875 309 12464.00 113.47 54583.25 88888.00 2015-11-05 01:26:22.000 309 12464.02 113.53 54583.25 88888.00 2015-11-05 01:26:22.125 309 12464.02 113.50 54583.22 88888.00 2015-11-05 01:26:22.250 309 12464.00 113.50 54583.22 88888.00 2015-11-05 01:26:22.375 309 12463.98 113.50 54583.22 88888.00 2015-11-05 01:26:22.500 309 12463.98 113.47 54583.20 88888.00 2015-11-05 01:26:22.625 309 12463.92 113.42 54583.20 88888.00 2015-11-05 01:26:22.750 309 12463.95 113.42 54583.22 88888.00 2015-11-05 01:26:22.875 309 12464.00 113.42 54583.22 88888.00 2015-11-05 01:26:23.000 309 12463.98 113.42 54583.20 88888.00 2015-11-05 01:26:23.125 309 12463.98 113.40 54583.20 88888.00 2015-11-05 01:26:23.250 309 12463.98 113.40 54583.22 88888.00 2015-11-05 01:26:23.375 309 12464.00 113.40 54583.22 88888.00 2015-11-05 01:26:23.500 309 12463.95 113.38 54583.22 88888.00 2015-11-05 01:26:23.625 309 12463.95 113.38 54583.20 88888.00 2015-11-05 01:26:23.750 309 12463.95 113.40 54583.22 88888.00 2015-11-05 01:26:23.875 309 12464.00 113.40 54583.22 88888.00 2015-11-05 01:26:24.000 309 12463.98 113.42 54583.20 88888.00 2015-11-05 01:26:24.125 309 12463.98 113.45 54583.20 88888.00 2015-11-05 01:26:24.250 309 12463.90 113.50 54583.22 88888.00 2015-11-05 01:26:24.375 309 12463.92 113.53 54583.22 88888.00 2015-11-05 01:26:24.500 309 12463.92 113.53 54583.22 88888.00 2015-11-05 01:26:24.625 309 12463.90 113.53 54583.22 88888.00 2015-11-05 01:26:24.750 309 12463.85 113.50 54583.22 88888.00 2015-11-05 01:26:24.875 309 12463.83 113.50 54583.22 88888.00 2015-11-05 01:26:25.000 309 12463.83 113.50 54583.22 88888.00 2015-11-05 01:26:25.125 309 12463.77 113.50 54583.20 88888.00 2015-11-05 01:26:25.250 309 12463.80 113.50 54583.22 88888.00 2015-11-05 01:26:25.375 309 12463.88 113.50 54583.22 88888.00 2015-11-05 01:26:25.500 309 12463.83 113.50 54583.22 88888.00 2015-11-05 01:26:25.625 309 12463.80 113.53 54583.22 88888.00 2015-11-05 01:26:25.750 309 12463.85 113.53 54583.22 88888.00 2015-11-05 01:26:25.875 309 12463.88 113.55 54583.22 88888.00 2015-11-05 01:26:26.000 309 12463.88 113.55 54583.22 88888.00 2015-11-05 01:26:26.125 309 12463.88 113.53 54583.22 88888.00 2015-11-05 01:26:26.250 309 12463.83 113.47 54583.20 88888.00 2015-11-05 01:26:26.375 309 12463.83 113.50 54583.20 88888.00 2015-11-05 01:26:26.500 309 12463.75 113.58 54583.22 88888.00 2015-11-05 01:26:26.625 309 12463.73 113.58 54583.25 88888.00 2015-11-05 01:26:26.750 309 12463.77 113.60 54583.22 88888.00 2015-11-05 01:26:26.875 309 12463.83 113.58 54583.20 88888.00 2015-11-05 01:26:27.000 309 12463.83 113.55 54583.18 88888.00 2015-11-05 01:26:27.125 309 12463.80 113.55 54583.20 88888.00 2015-11-05 01:26:27.250 309 12463.75 113.55 54583.20 88888.00 2015-11-05 01:26:27.375 309 12463.77 113.58 54583.20 88888.00 2015-11-05 01:26:27.500 309 12463.77 113.58 54583.20 88888.00 2015-11-05 01:26:27.625 309 12463.73 113.60 54583.20 88888.00 2015-11-05 01:26:27.750 309 12463.70 113.58 54583.20 88888.00 2015-11-05 01:26:27.875 309 12463.73 113.60 54583.20 88888.00 2015-11-05 01:26:28.000 309 12463.77 113.60 54583.20 88888.00 2015-11-05 01:26:28.125 309 12463.73 113.58 54583.20 88888.00 2015-11-05 01:26:28.250 309 12463.62 113.55 54583.22 88888.00 2015-11-05 01:26:28.375 309 12463.73 113.58 54583.22 88888.00 2015-11-05 01:26:28.500 309 12463.70 113.58 54583.20 88888.00 2015-11-05 01:26:28.625 309 12463.62 113.55 54583.20 88888.00 2015-11-05 01:26:28.750 309 12463.65 113.55 54583.20 88888.00 2015-11-05 01:26:28.875 309 12463.67 113.50 54583.22 88888.00 2015-11-05 01:26:29.000 309 12463.58 113.50 54583.20 88888.00 2015-11-05 01:26:29.125 309 12463.55 113.53 54583.20 88888.00 2015-11-05 01:26:29.250 309 12463.50 113.53 54583.20 88888.00 2015-11-05 01:26:29.375 309 12463.58 113.55 54583.22 88888.00 2015-11-05 01:26:29.500 309 12463.62 113.60 54583.22 88888.00 2015-11-05 01:26:29.625 309 12463.58 113.60 54583.25 88888.00 2015-11-05 01:26:29.750 309 12463.52 113.58 54583.20 88888.00 2015-11-05 01:26:29.875 309 12463.65 113.58 54583.20 88888.00 2015-11-05 01:26:30.000 309 12463.75 113.60 54583.20 88888.00 2015-11-05 01:26:30.125 309 12463.70 113.60 54583.20 88888.00 2015-11-05 01:26:30.250 309 12463.62 113.58 54583.20 88888.00 2015-11-05 01:26:30.375 309 12463.65 113.60 54583.18 88888.00 2015-11-05 01:26:30.500 309 12463.62 113.62 54583.18 88888.00 2015-11-05 01:26:30.625 309 12463.58 113.62 54583.18 88888.00 2015-11-05 01:26:30.750 309 12463.58 113.60 54583.18 88888.00 2015-11-05 01:26:30.875 309 12463.65 113.62 54583.18 88888.00 2015-11-05 01:26:31.000 309 12463.73 113.62 54583.18 88888.00 2015-11-05 01:26:31.125 309 12463.65 113.62 54583.20 88888.00 2015-11-05 01:26:31.250 309 12463.60 113.60 54583.18 88888.00 2015-11-05 01:26:31.375 309 12463.70 113.60 54583.20 88888.00 2015-11-05 01:26:31.500 309 12463.75 113.62 54583.18 88888.00 2015-11-05 01:26:31.625 309 12463.73 113.62 54583.18 88888.00 2015-11-05 01:26:31.750 309 12463.73 113.60 54583.20 88888.00 2015-11-05 01:26:31.875 309 12463.75 113.60 54583.20 88888.00 2015-11-05 01:26:32.000 309 12463.73 113.60 54583.20 88888.00 2015-11-05 01:26:32.125 309 12463.73 113.60 54583.22 88888.00 2015-11-05 01:26:32.250 309 12463.67 113.60 54583.20 88888.00 2015-11-05 01:26:32.375 309 12463.67 113.62 54583.20 88888.00 2015-11-05 01:26:32.500 309 12463.60 113.65 54583.22 88888.00 2015-11-05 01:26:32.625 309 12463.67 113.67 54583.20 88888.00 2015-11-05 01:26:32.750 309 12463.73 113.65 54583.20 88888.00 2015-11-05 01:26:32.875 309 12463.75 113.65 54583.18 88888.00 2015-11-05 01:26:33.000 309 12463.73 113.67 54583.18 88888.00 2015-11-05 01:26:33.125 309 12463.70 113.65 54583.18 88888.00 2015-11-05 01:26:33.250 309 12463.73 113.62 54583.18 88888.00 2015-11-05 01:26:33.375 309 12463.75 113.62 54583.18 88888.00 2015-11-05 01:26:33.500 309 12463.75 113.62 54583.20 88888.00 2015-11-05 01:26:33.625 309 12463.77 113.58 54583.18 88888.00 2015-11-05 01:26:33.750 309 12463.75 113.58 54583.18 88888.00 2015-11-05 01:26:33.875 309 12463.77 113.65 54583.18 88888.00 2015-11-05 01:26:34.000 309 12463.77 113.67 54583.15 88888.00 2015-11-05 01:26:34.125 309 12463.73 113.67 54583.18 88888.00 2015-11-05 01:26:34.250 309 12463.65 113.65 54583.15 88888.00 2015-11-05 01:26:34.375 309 12463.70 113.62 54583.18 88888.00 2015-11-05 01:26:34.500 309 12463.73 113.62 54583.18 88888.00 2015-11-05 01:26:34.625 309 12463.73 113.67 54583.15 88888.00 2015-11-05 01:26:34.750 309 12463.70 113.75 54583.18 88888.00 2015-11-05 01:26:34.875 309 12463.70 113.78 54583.18 88888.00 2015-11-05 01:26:35.000 309 12463.73 113.75 54583.15 88888.00 2015-11-05 01:26:35.125 309 12463.73 113.72 54583.18 88888.00 2015-11-05 01:26:35.250 309 12463.65 113.67 54583.15 88888.00 2015-11-05 01:26:35.375 309 12463.70 113.70 54583.15 88888.00 2015-11-05 01:26:35.500 309 12463.73 113.72 54583.12 88888.00 2015-11-05 01:26:35.625 309 12463.70 113.72 54583.12 88888.00 2015-11-05 01:26:35.750 309 12463.77 113.72 54583.15 88888.00 2015-11-05 01:26:35.875 309 12463.88 113.75 54583.15 88888.00 2015-11-05 01:26:36.000 309 12463.85 113.78 54583.15 88888.00 2015-11-05 01:26:36.125 309 12463.83 113.80 54583.15 88888.00 2015-11-05 01:26:36.250 309 12463.83 113.80 54583.12 88888.00 2015-11-05 01:26:36.375 309 12463.85 113.83 54583.15 88888.00 2015-11-05 01:26:36.500 309 12463.80 113.85 54583.12 88888.00 2015-11-05 01:26:36.625 309 12463.83 113.90 54583.15 88888.00 2015-11-05 01:26:36.750 309 12463.77 113.90 54583.12 88888.00 2015-11-05 01:26:36.875 309 12463.77 113.90 54583.12 88888.00 2015-11-05 01:26:37.000 309 12463.75 113.88 54583.10 88888.00 2015-11-05 01:26:37.125 309 12463.85 113.92 54583.10 88888.00 2015-11-05 01:26:37.250 309 12463.85 113.90 54583.10 88888.00 2015-11-05 01:26:37.375 309 12463.88 113.88 54583.10 88888.00 2015-11-05 01:26:37.500 309 12463.88 113.88 54583.10 88888.00 2015-11-05 01:26:37.625 309 12463.90 113.90 54583.10 88888.00 2015-11-05 01:26:37.750 309 12463.90 113.92 54583.10 88888.00 2015-11-05 01:26:37.875 309 12463.90 113.92 54583.10 88888.00 2015-11-05 01:26:38.000 309 12463.85 113.90 54583.07 88888.00 2015-11-05 01:26:38.125 309 12463.80 113.90 54583.07 88888.00 2015-11-05 01:26:38.250 309 12463.75 113.85 54583.07 88888.00 2015-11-05 01:26:38.375 309 12463.83 113.85 54583.07 88888.00 2015-11-05 01:26:38.500 309 12463.90 113.88 54583.07 88888.00 2015-11-05 01:26:38.625 309 12463.90 113.92 54583.07 88888.00 2015-11-05 01:26:38.750 309 12463.95 113.92 54583.05 88888.00 2015-11-05 01:26:38.875 309 12463.98 113.90 54583.05 88888.00 2015-11-05 01:26:39.000 309 12463.98 113.90 54583.07 88888.00 2015-11-05 01:26:39.125 309 12463.98 113.90 54583.07 88888.00 2015-11-05 01:26:39.250 309 12463.90 113.92 54583.07 88888.00 2015-11-05 01:26:39.375 309 12463.95 113.97 54583.07 88888.00 2015-11-05 01:26:39.500 309 12463.90 113.95 54583.10 88888.00 2015-11-05 01:26:39.625 309 12463.85 113.95 54583.07 88888.00 2015-11-05 01:26:39.750 309 12463.85 113.97 54583.05 88888.00 2015-11-05 01:26:39.875 309 12463.90 114.00 54583.07 88888.00 2015-11-05 01:26:40.000 309 12463.95 114.00 54583.07 88888.00 2015-11-05 01:26:40.125 309 12463.95 113.95 54583.05 88888.00 2015-11-05 01:26:40.250 309 12463.92 113.90 54583.05 88888.00 2015-11-05 01:26:40.375 309 12463.95 113.90 54583.03 88888.00 2015-11-05 01:26:40.500 309 12463.95 113.88 54583.05 88888.00 2015-11-05 01:26:40.625 309 12463.92 113.90 54583.05 88888.00 2015-11-05 01:26:40.750 309 12463.90 113.90 54583.05 88888.00 2015-11-05 01:26:40.875 309 12463.90 113.92 54583.05 88888.00 2015-11-05 01:26:41.000 309 12463.95 113.92 54583.05 88888.00 2015-11-05 01:26:41.125 309 12464.00 113.92 54583.03 88888.00 2015-11-05 01:26:41.250 309 12464.00 113.92 54583.03 88888.00 2015-11-05 01:26:41.375 309 12463.98 113.92 54583.03 88888.00 2015-11-05 01:26:41.500 309 12463.92 113.97 54583.03 88888.00 2015-11-05 01:26:41.625 309 12463.95 113.97 54583.03 88888.00 2015-11-05 01:26:41.750 309 12464.00 113.97 54583.00 88888.00 2015-11-05 01:26:41.875 309 12464.00 114.00 54583.00 88888.00 2015-11-05 01:26:42.000 309 12463.98 113.95 54583.03 88888.00 2015-11-05 01:26:42.125 309 12464.02 113.95 54583.00 88888.00 2015-11-05 01:26:42.250 309 12464.02 113.97 54583.00 88888.00 2015-11-05 01:26:42.375 309 12464.00 114.03 54583.00 88888.00 2015-11-05 01:26:42.500 309 12464.02 114.03 54583.00 88888.00 2015-11-05 01:26:42.625 309 12464.02 114.03 54583.00 88888.00 2015-11-05 01:26:42.750 309 12464.08 114.00 54583.00 88888.00 2015-11-05 01:26:42.875 309 12464.05 114.00 54582.97 88888.00 2015-11-05 01:26:43.000 309 12464.08 114.03 54582.95 88888.00 2015-11-05 01:26:43.125 309 12464.05 114.03 54583.00 88888.00 2015-11-05 01:26:43.250 309 12464.02 113.97 54582.97 88888.00 2015-11-05 01:26:43.375 309 12464.12 114.03 54582.97 88888.00 2015-11-05 01:26:43.500 309 12464.12 114.05 54582.95 88888.00 2015-11-05 01:26:43.625 309 12464.12 114.05 54582.95 88888.00 2015-11-05 01:26:43.750 309 12464.10 114.05 54582.95 88888.00 2015-11-05 01:26:43.875 309 12464.12 114.08 54582.95 88888.00 2015-11-05 01:26:44.000 309 12464.12 114.08 54582.93 88888.00 2015-11-05 01:26:44.125 309 12464.10 114.08 54582.93 88888.00 2015-11-05 01:26:44.250 309 12464.05 114.10 54582.95 88888.00 2015-11-05 01:26:44.375 309 12464.10 114.17 54582.95 88888.00 2015-11-05 01:26:44.500 309 12464.10 114.17 54582.93 88888.00 2015-11-05 01:26:44.625 309 12464.12 114.22 54582.93 88888.00 2015-11-05 01:26:44.750 309 12464.12 114.22 54582.90 88888.00 2015-11-05 01:26:44.875 309 12464.08 114.22 54582.90 88888.00 2015-11-05 01:26:45.000 309 12464.10 114.28 54582.88 88888.00 2015-11-05 01:26:45.125 309 12464.10 114.28 54582.85 88888.00 2015-11-05 01:26:45.250 309 12464.12 114.28 54582.85 88888.00 2015-11-05 01:26:45.375 309 12464.17 114.28 54582.85 88888.00 2015-11-05 01:26:45.500 309 12464.20 114.28 54582.85 88888.00 2015-11-05 01:26:45.625 309 12464.20 114.28 54582.82 88888.00 2015-11-05 01:26:45.750 309 12464.23 114.28 54582.82 88888.00 2015-11-05 01:26:45.875 309 12464.23 114.33 54582.85 88888.00 2015-11-05 01:26:46.000 309 12464.23 114.30 54582.85 88888.00 2015-11-05 01:26:46.125 309 12464.20 114.33 54582.88 88888.00 2015-11-05 01:26:46.250 309 12464.23 114.28 54582.85 88888.00 2015-11-05 01:26:46.375 309 12464.23 114.30 54582.82 88888.00 2015-11-05 01:26:46.500 309 12464.20 114.30 54582.82 88888.00 2015-11-05 01:26:46.625 309 12464.25 114.33 54582.80 88888.00 2015-11-05 01:26:46.750 309 12464.27 114.35 54582.80 88888.00 2015-11-05 01:26:46.875 309 12464.30 114.35 54582.80 88888.00 2015-11-05 01:26:47.000 309 12464.27 114.38 54582.80 88888.00 2015-11-05 01:26:47.125 309 12464.27 114.38 54582.82 88888.00 2015-11-05 01:26:47.250 309 12464.33 114.33 54582.80 88888.00 2015-11-05 01:26:47.375 309 12464.35 114.38 54582.80 88888.00 2015-11-05 01:26:47.500 309 12464.38 114.38 54582.75 88888.00 2015-11-05 01:26:47.625 309 12464.45 114.38 54582.78 88888.00 2015-11-05 01:26:47.750 309 12464.48 114.40 54582.78 88888.00 2015-11-05 01:26:47.875 309 12464.45 114.40 54582.78 88888.00 2015-11-05 01:26:48.000 309 12464.38 114.42 54582.75 88888.00 2015-11-05 01:26:48.125 309 12464.42 114.45 54582.75 88888.00 2015-11-05 01:26:48.250 309 12464.45 114.42 54582.75 88888.00 2015-11-05 01:26:48.375 309 12464.50 114.42 54582.75 88888.00 2015-11-05 01:26:48.500 309 12464.50 114.42 54582.75 88888.00 2015-11-05 01:26:48.625 309 12464.50 114.45 54582.72 88888.00 2015-11-05 01:26:48.750 309 12464.50 114.45 54582.75 88888.00 2015-11-05 01:26:48.875 309 12464.48 114.45 54582.75 88888.00 2015-11-05 01:26:49.000 309 12464.48 114.50 54582.72 88888.00 2015-11-05 01:26:49.125 309 12464.48 114.50 54582.72 88888.00 2015-11-05 01:26:49.250 309 12464.42 114.47 54582.72 88888.00 2015-11-05 01:26:49.375 309 12464.42 114.50 54582.72 88888.00 2015-11-05 01:26:49.500 309 12464.42 114.50 54582.70 88888.00 2015-11-05 01:26:49.625 309 12464.52 114.50 54582.70 88888.00 2015-11-05 01:26:49.750 309 12464.52 114.47 54582.70 88888.00 2015-11-05 01:26:49.875 309 12464.45 114.50 54582.70 88888.00 2015-11-05 01:26:50.000 309 12464.52 114.50 54582.70 88888.00 2015-11-05 01:26:50.125 309 12464.52 114.55 54582.72 88888.00 2015-11-05 01:26:50.250 309 12464.48 114.60 54582.70 88888.00 2015-11-05 01:26:50.375 309 12464.52 114.60 54582.68 88888.00 2015-11-05 01:26:50.500 309 12464.48 114.60 54582.68 88888.00 2015-11-05 01:26:50.625 309 12464.50 114.58 54582.68 88888.00 2015-11-05 01:26:50.750 309 12464.58 114.60 54582.68 88888.00 2015-11-05 01:26:50.875 309 12464.55 114.65 54582.68 88888.00 2015-11-05 01:26:51.000 309 12464.55 114.70 54582.65 88888.00 2015-11-05 01:26:51.125 309 12464.58 114.67 54582.65 88888.00 2015-11-05 01:26:51.250 309 12464.55 114.67 54582.68 88888.00 2015-11-05 01:26:51.375 309 12464.58 114.70 54582.65 88888.00 2015-11-05 01:26:51.500 309 12464.60 114.65 54582.60 88888.00 2015-11-05 01:26:51.625 309 12464.60 114.62 54582.60 88888.00 2015-11-05 01:26:51.750 309 12464.55 114.62 54582.60 88888.00 2015-11-05 01:26:51.875 309 12464.52 114.65 54582.62 88888.00 2015-11-05 01:26:52.000 309 12464.55 114.65 54582.62 88888.00 2015-11-05 01:26:52.125 309 12464.60 114.67 54582.62 88888.00 2015-11-05 01:26:52.250 309 12464.62 114.70 54582.62 88888.00 2015-11-05 01:26:52.375 309 12464.65 114.72 54582.62 88888.00 2015-11-05 01:26:52.500 309 12464.60 114.72 54582.60 88888.00 2015-11-05 01:26:52.625 309 12464.62 114.75 54582.60 88888.00 2015-11-05 01:26:52.750 309 12464.67 114.72 54582.60 88888.00 2015-11-05 01:26:52.875 309 12464.70 114.70 54582.57 88888.00 2015-11-05 01:26:53.000 309 12464.73 114.78 54582.57 88888.00 2015-11-05 01:26:53.125 309 12464.65 114.80 54582.57 88888.00 2015-11-05 01:26:53.250 309 12464.58 114.75 54582.55 88888.00 2015-11-05 01:26:53.375 309 12464.65 114.78 54582.57 88888.00 2015-11-05 01:26:53.500 309 12464.73 114.78 54582.55 88888.00 2015-11-05 01:26:53.625 309 12464.77 114.80 54582.55 88888.00 2015-11-05 01:26:53.750 309 12464.75 114.83 54582.55 88888.00 2015-11-05 01:26:53.875 309 12464.75 114.85 54582.55 88888.00 2015-11-05 01:26:54.000 309 12464.80 114.88 54582.57 88888.00 2015-11-05 01:26:54.125 309 12464.88 114.88 54582.55 88888.00 2015-11-05 01:26:54.250 309 12464.77 114.88 54582.57 88888.00 2015-11-05 01:26:54.375 309 12464.75 114.90 54582.53 88888.00 2015-11-05 01:26:54.500 309 12464.77 114.90 54582.55 88888.00 2015-11-05 01:26:54.625 309 12464.88 114.88 54582.55 88888.00 2015-11-05 01:26:54.750 309 12464.85 114.92 54582.55 88888.00 2015-11-05 01:26:54.875 309 12464.77 114.92 54582.53 88888.00 2015-11-05 01:26:55.000 309 12464.80 114.92 54582.53 88888.00 2015-11-05 01:26:55.125 309 12464.80 114.97 54582.53 88888.00 2015-11-05 01:26:55.250 309 12464.77 115.03 54582.53 88888.00 2015-11-05 01:26:55.375 309 12464.80 115.03 54582.53 88888.00 2015-11-05 01:26:55.500 309 12464.83 115.03 54582.50 88888.00 2015-11-05 01:26:55.625 309 12464.80 115.05 54582.50 88888.00 2015-11-05 01:26:55.750 309 12464.77 115.05 54582.53 88888.00 2015-11-05 01:26:55.875 309 12464.80 115.00 54582.53 88888.00 2015-11-05 01:26:56.000 309 12464.83 115.03 54582.53 88888.00 2015-11-05 01:26:56.125 309 12464.85 115.00 54582.53 88888.00 2015-11-05 01:26:56.250 309 12464.88 115.00 54582.50 88888.00 2015-11-05 01:26:56.375 309 12464.88 114.97 54582.47 88888.00 2015-11-05 01:26:56.500 309 12464.90 115.00 54582.47 88888.00 2015-11-05 01:26:56.625 309 12464.83 115.05 54582.50 88888.00 2015-11-05 01:26:56.750 309 12464.77 115.05 54582.50 88888.00 2015-11-05 01:26:56.875 309 12464.83 115.05 54582.47 88888.00 2015-11-05 01:26:57.000 309 12464.90 115.00 54582.45 88888.00 2015-11-05 01:26:57.125 309 12464.92 115.03 54582.47 88888.00 2015-11-05 01:26:57.250 309 12464.83 115.08 54582.47 88888.00 2015-11-05 01:26:57.375 309 12464.88 115.08 54582.50 88888.00 2015-11-05 01:26:57.500 309 12464.88 115.08 54582.50 88888.00 2015-11-05 01:26:57.625 309 12464.85 115.05 54582.50 88888.00 2015-11-05 01:26:57.750 309 12464.90 115.05 54582.47 88888.00 2015-11-05 01:26:57.875 309 12464.92 115.03 54582.47 88888.00 2015-11-05 01:26:58.000 309 12464.88 115.05 54582.45 88888.00 2015-11-05 01:26:58.125 309 12464.85 115.08 54582.43 88888.00 2015-11-05 01:26:58.250 309 12464.90 115.10 54582.45 88888.00 2015-11-05 01:26:58.375 309 12465.02 115.10 54582.47 88888.00 2015-11-05 01:26:58.500 309 12465.00 115.12 54582.50 88888.00 2015-11-05 01:26:58.625 309 12464.92 115.12 54582.47 88888.00 2015-11-05 01:26:58.750 309 12464.95 115.12 54582.47 88888.00 2015-11-05 01:26:58.875 309 12464.98 115.10 54582.47 88888.00 2015-11-05 01:26:59.000 309 12464.98 115.10 54582.43 88888.00 2015-11-05 01:26:59.125 309 12464.92 115.08 54582.45 88888.00 2015-11-05 01:26:59.250 309 12464.83 115.05 54582.45 88888.00 2015-11-05 01:26:59.375 309 12464.85 115.08 54582.43 88888.00 2015-11-05 01:26:59.500 309 12464.85 115.05 54582.43 88888.00 2015-11-05 01:26:59.625 309 12464.92 115.03 54582.43 88888.00 2015-11-05 01:26:59.750 309 12464.95 115.08 54582.43 88888.00 2015-11-05 01:26:59.875 309 12464.85 115.10 54582.43 88888.00 2015-11-05 01:27:00.000 309 12464.83 115.10 54582.40 88888.00 2015-11-05 01:27:00.125 309 12464.83 115.10 54582.43 88888.00 2015-11-05 01:27:00.250 309 12464.88 115.12 54582.45 88888.00 2015-11-05 01:27:00.375 309 12464.85 115.15 54582.45 88888.00 2015-11-05 01:27:00.500 309 12464.90 115.17 54582.45 88888.00 2015-11-05 01:27:00.625 309 12464.92 115.17 54582.45 88888.00 2015-11-05 01:27:00.750 309 12464.90 115.15 54582.43 88888.00 2015-11-05 01:27:00.875 309 12464.85 115.12 54582.43 88888.00 2015-11-05 01:27:01.000 309 12464.88 115.10 54582.43 88888.00 2015-11-05 01:27:01.125 309 12464.88 115.05 54582.45 88888.00 2015-11-05 01:27:01.250 309 12464.88 115.05 54582.43 88888.00 2015-11-05 01:27:01.375 309 12464.88 115.10 54582.43 88888.00 2015-11-05 01:27:01.500 309 12464.90 115.12 54582.45 88888.00 2015-11-05 01:27:01.625 309 12464.90 115.15 54582.43 88888.00 2015-11-05 01:27:01.750 309 12464.88 115.15 54582.45 88888.00 2015-11-05 01:27:01.875 309 12464.90 115.12 54582.47 88888.00 2015-11-05 01:27:02.000 309 12464.92 115.10 54582.43 88888.00 2015-11-05 01:27:02.125 309 12464.98 115.10 54582.45 88888.00 2015-11-05 01:27:02.250 309 12464.95 115.08 54582.47 88888.00 2015-11-05 01:27:02.375 309 12464.95 115.08 54582.47 88888.00 2015-11-05 01:27:02.500 309 12464.88 115.05 54582.45 88888.00 2015-11-05 01:27:02.625 309 12464.85 115.05 54582.45 88888.00 2015-11-05 01:27:02.750 309 12464.83 115.05 54582.43 88888.00 2015-11-05 01:27:02.875 309 12464.83 115.03 54582.43 88888.00 2015-11-05 01:27:03.000 309 12464.85 115.05 54582.45 88888.00 2015-11-05 01:27:03.125 309 12464.88 115.05 54582.47 88888.00 2015-11-05 01:27:03.250 309 12464.83 115.03 54582.45 88888.00 2015-11-05 01:27:03.375 309 12464.80 115.05 54582.45 88888.00 2015-11-05 01:27:03.500 309 12464.80 115.05 54582.45 88888.00 2015-11-05 01:27:03.625 309 12464.83 115.05 54582.43 88888.00 2015-11-05 01:27:03.750 309 12464.90 115.05 54582.43 88888.00 2015-11-05 01:27:03.875 309 12464.90 115.08 54582.45 88888.00 2015-11-05 01:27:04.000 309 12464.90 115.08 54582.43 88888.00 2015-11-05 01:27:04.125 309 12464.88 115.00 54582.43 88888.00 2015-11-05 01:27:04.250 309 12464.88 115.00 54582.45 88888.00 2015-11-05 01:27:04.375 309 12464.90 115.00 54582.43 88888.00 2015-11-05 01:27:04.500 309 12464.98 115.03 54582.40 88888.00 2015-11-05 01:27:04.625 309 12464.98 115.05 54582.45 88888.00 2015-11-05 01:27:04.750 309 12464.88 115.10 54582.45 88888.00 2015-11-05 01:27:04.875 309 12464.80 115.10 54582.45 88888.00 2015-11-05 01:27:05.000 309 12464.77 115.10 54582.43 88888.00 2015-11-05 01:27:05.125 309 12464.77 115.03 54582.40 88888.00 2015-11-05 01:27:05.250 309 12464.77 115.03 54582.45 88888.00 2015-11-05 01:27:05.375 309 12464.83 115.08 54582.45 88888.00 2015-11-05 01:27:05.500 309 12464.83 115.10 54582.45 88888.00 2015-11-05 01:27:05.625 309 12464.80 115.10 54582.43 88888.00 2015-11-05 01:27:05.750 309 12464.80 115.03 54582.43 88888.00 2015-11-05 01:27:05.875 309 12464.83 115.00 54582.40 88888.00 2015-11-05 01:27:06.000 309 12464.83 115.00 54582.40 88888.00 2015-11-05 01:27:06.125 309 12464.80 115.05 54582.38 88888.00 2015-11-05 01:27:06.250 309 12464.80 115.08 54582.43 88888.00 2015-11-05 01:27:06.375 309 12464.83 115.10 54582.43 88888.00 2015-11-05 01:27:06.500 309 12464.80 115.12 54582.43 88888.00 2015-11-05 01:27:06.625 309 12464.77 115.12 54582.40 88888.00 2015-11-05 01:27:06.750 309 12464.75 115.12 54582.40 88888.00 2015-11-05 01:27:06.875 309 12464.80 115.12 54582.40 88888.00 2015-11-05 01:27:07.000 309 12464.80 115.12 54582.40 88888.00 2015-11-05 01:27:07.125 309 12464.80 115.15 54582.40 88888.00 2015-11-05 01:27:07.250 309 12464.77 115.12 54582.40 88888.00 2015-11-05 01:27:07.375 309 12464.83 115.15 54582.38 88888.00 2015-11-05 01:27:07.500 309 12464.88 115.15 54582.38 88888.00 2015-11-05 01:27:07.625 309 12464.92 115.17 54582.40 88888.00 2015-11-05 01:27:07.750 309 12464.92 115.17 54582.40 88888.00 2015-11-05 01:27:07.875 309 12464.92 115.17 54582.40 88888.00 2015-11-05 01:27:08.000 309 12464.90 115.15 54582.38 88888.00 2015-11-05 01:27:08.125 309 12464.85 115.17 54582.40 88888.00 2015-11-05 01:27:08.250 309 12464.90 115.20 54582.40 88888.00 2015-11-05 01:27:08.375 309 12464.88 115.15 54582.35 88888.00 2015-11-05 01:27:08.500 309 12464.90 115.15 54582.35 88888.00 2015-11-05 01:27:08.625 309 12464.88 115.17 54582.38 88888.00 2015-11-05 01:27:08.750 309 12464.95 115.17 54582.38 88888.00 2015-11-05 01:27:08.875 309 12464.92 115.20 54582.35 88888.00 2015-11-05 01:27:09.000 309 12464.90 115.20 54582.32 88888.00 2015-11-05 01:27:09.125 309 12464.92 115.20 54582.35 88888.00 2015-11-05 01:27:09.250 309 12464.85 115.20 54582.38 88888.00 2015-11-05 01:27:09.375 309 12464.85 115.28 54582.35 88888.00 2015-11-05 01:27:09.500 309 12464.88 115.28 54582.35 88888.00 2015-11-05 01:27:09.625 309 12464.90 115.25 54582.38 88888.00 2015-11-05 01:27:09.750 309 12464.92 115.25 54582.35 88888.00 2015-11-05 01:27:09.875 309 12464.88 115.22 54582.32 88888.00 2015-11-05 01:27:10.000 309 12464.88 115.20 54582.32 88888.00 2015-11-05 01:27:10.125 309 12464.90 115.22 54582.35 88888.00 2015-11-05 01:27:10.250 309 12464.90 115.25 54582.35 88888.00 2015-11-05 01:27:10.375 309 12464.92 115.25 54582.35 88888.00 2015-11-05 01:27:10.500 309 12464.98 115.30 54582.35 88888.00 2015-11-05 01:27:10.625 309 12465.05 115.30 54582.32 88888.00 2015-11-05 01:27:10.750 309 12465.02 115.28 54582.32 88888.00 2015-11-05 01:27:10.875 309 12464.98 115.25 54582.35 88888.00 2015-11-05 01:27:11.000 309 12464.95 115.30 54582.35 88888.00 2015-11-05 01:27:11.125 309 12464.95 115.33 54582.35 88888.00 2015-11-05 01:27:11.250 309 12464.98 115.30 54582.30 88888.00 2015-11-05 01:27:11.375 309 12464.98 115.30 54582.32 88888.00 2015-11-05 01:27:11.500 309 12465.00 115.33 54582.32 88888.00 2015-11-05 01:27:11.625 309 12465.00 115.33 54582.30 88888.00 2015-11-05 01:27:11.750 309 12464.95 115.33 54582.30 88888.00 2015-11-05 01:27:11.875 309 12464.92 115.33 54582.30 88888.00 2015-11-05 01:27:12.000 309 12464.90 115.33 54582.30 88888.00 2015-11-05 01:27:12.125 309 12464.95 115.33 54582.30 88888.00 2015-11-05 01:27:12.250 309 12464.95 115.33 54582.30 88888.00 2015-11-05 01:27:12.375 309 12464.92 115.33 54582.30 88888.00 2015-11-05 01:27:12.500 309 12464.92 115.33 54582.28 88888.00 2015-11-05 01:27:12.625 309 12464.98 115.30 54582.25 88888.00 2015-11-05 01:27:12.750 309 12464.98 115.30 54582.25 88888.00 2015-11-05 01:27:12.875 309 12465.00 115.28 54582.25 88888.00 2015-11-05 01:27:13.000 309 12465.02 115.28 54582.22 88888.00 2015-11-05 01:27:13.125 309 12465.00 115.33 54582.25 88888.00 2015-11-05 01:27:13.250 309 12465.00 115.35 54582.25 88888.00 2015-11-05 01:27:13.375 309 12464.98 115.38 54582.28 88888.00 2015-11-05 01:27:13.500 309 12464.98 115.42 54582.28 88888.00 2015-11-05 01:27:13.625 309 12464.98 115.42 54582.22 88888.00 2015-11-05 01:27:13.750 309 12465.00 115.40 54582.25 88888.00 2015-11-05 01:27:13.875 309 12465.10 115.35 54582.25 88888.00 2015-11-05 01:27:14.000 309 12465.12 115.35 54582.22 88888.00 2015-11-05 01:27:14.125 309 12465.15 115.38 54582.28 88888.00 2015-11-05 01:27:14.250 309 12465.10 115.33 54582.28 88888.00 2015-11-05 01:27:14.375 309 12465.12 115.35 54582.25 88888.00 2015-11-05 01:27:14.500 309 12465.10 115.38 54582.25 88888.00 2015-11-05 01:27:14.625 309 12465.17 115.40 54582.25 88888.00 2015-11-05 01:27:14.750 309 12465.20 115.38 54582.20 88888.00 2015-11-05 01:27:14.875 309 12465.23 115.40 54582.20 88888.00 2015-11-05 01:27:15.000 309 12465.20 115.40 54582.20 88888.00 2015-11-05 01:27:15.125 309 12465.15 115.38 54582.22 88888.00 2015-11-05 01:27:15.250 309 12465.23 115.42 54582.20 88888.00 2015-11-05 01:27:15.375 309 12465.33 115.47 54582.20 88888.00 2015-11-05 01:27:15.500 309 12465.30 115.47 54582.20 88888.00 2015-11-05 01:27:15.625 309 12465.20 115.45 54582.18 88888.00 2015-11-05 01:27:15.750 309 12465.20 115.47 54582.20 88888.00 2015-11-05 01:27:15.875 309 12465.23 115.50 54582.18 88888.00 2015-11-05 01:27:16.000 309 12465.25 115.50 54582.15 88888.00 2015-11-05 01:27:16.125 309 12465.23 115.45 54582.18 88888.00 2015-11-05 01:27:16.250 309 12465.20 115.42 54582.15 88888.00 2015-11-05 01:27:16.375 309 12465.15 115.45 54582.18 88888.00 2015-11-05 01:27:16.500 309 12465.20 115.50 54582.12 88888.00 2015-11-05 01:27:16.625 309 12465.27 115.53 54582.12 88888.00 2015-11-05 01:27:16.750 309 12465.30 115.53 54582.15 88888.00 2015-11-05 01:27:16.875 309 12465.30 115.50 54582.18 88888.00 2015-11-05 01:27:17.000 309 12465.38 115.50 54582.15 88888.00 2015-11-05 01:27:17.125 309 12465.40 115.50 54582.15 88888.00 2015-11-05 01:27:17.250 309 12465.38 115.53 54582.10 88888.00 2015-11-05 01:27:17.375 309 12465.40 115.53 54582.12 88888.00 2015-11-05 01:27:17.500 309 12465.42 115.55 54582.12 88888.00 2015-11-05 01:27:17.625 309 12465.45 115.58 54582.12 88888.00 2015-11-05 01:27:17.750 309 12465.42 115.58 54582.05 88888.00 2015-11-05 01:27:17.875 309 12465.45 115.53 54582.07 88888.00 2015-11-05 01:27:18.000 309 12465.48 115.53 54582.10 88888.00 2015-11-05 01:27:18.125 309 12465.52 115.58 54582.10 88888.00 2015-11-05 01:27:18.250 309 12465.55 115.58 54582.07 88888.00 2015-11-05 01:27:18.375 309 12465.55 115.62 54582.10 88888.00 2015-11-05 01:27:18.500 309 12465.52 115.62 54582.10 88888.00 2015-11-05 01:27:18.625 309 12465.50 115.65 54582.10 88888.00 2015-11-05 01:27:18.750 309 12465.48 115.65 54582.07 88888.00 2015-11-05 01:27:18.875 309 12465.55 115.67 54582.07 88888.00 2015-11-05 01:27:19.000 309 12465.55 115.60 54582.07 88888.00 2015-11-05 01:27:19.125 309 12465.62 115.62 54582.05 88888.00 2015-11-05 01:27:19.250 309 12465.60 115.58 54582.05 88888.00 2015-11-05 01:27:19.375 309 12465.65 115.60 54582.05 88888.00 2015-11-05 01:27:19.500 309 12465.73 115.62 54582.03 88888.00 2015-11-05 01:27:19.625 309 12465.73 115.60 54582.05 88888.00 2015-11-05 01:27:19.750 309 12465.77 115.65 54582.07 88888.00 2015-11-05 01:27:19.875 309 12465.75 115.65 54582.07 88888.00 2015-11-05 01:27:20.000 309 12465.70 115.62 54582.03 88888.00 2015-11-05 01:27:20.125 309 12465.77 115.62 54582.00 88888.00 2015-11-05 01:27:20.250 309 12465.83 115.60 54582.05 88888.00 2015-11-05 01:27:20.375 309 12465.85 115.60 54582.07 88888.00 2015-11-05 01:27:20.500 309 12465.75 115.58 54582.05 88888.00 2015-11-05 01:27:20.625 309 12465.73 115.58 54582.03 88888.00 2015-11-05 01:27:20.750 309 12465.80 115.60 54582.00 88888.00 2015-11-05 01:27:20.875 309 12465.85 115.62 54582.05 88888.00 2015-11-05 01:27:21.000 309 12465.88 115.62 54582.03 88888.00 2015-11-05 01:27:21.125 309 12465.92 115.62 54582.00 88888.00 2015-11-05 01:27:21.250 309 12465.92 115.60 54582.00 88888.00 2015-11-05 01:27:21.375 309 12465.92 115.65 54582.05 88888.00 2015-11-05 01:27:21.500 309 12465.83 115.62 54582.05 88888.00 2015-11-05 01:27:21.625 309 12465.80 115.60 54582.05 88888.00 2015-11-05 01:27:21.750 309 12465.85 115.62 54582.07 88888.00 2015-11-05 01:27:21.875 309 12465.88 115.62 54582.07 88888.00 2015-11-05 01:27:22.000 309 12465.77 115.62 54582.05 88888.00 2015-11-05 01:27:22.125 309 12465.77 115.65 54582.05 88888.00 2015-11-05 01:27:22.250 309 12465.75 115.65 54582.03 88888.00 2015-11-05 01:27:22.375 309 12465.77 115.65 54582.03 88888.00 2015-11-05 01:27:22.500 309 12465.77 115.65 54582.03 88888.00 2015-11-05 01:27:22.625 309 12465.85 115.65 54582.03 88888.00 2015-11-05 01:27:22.750 309 12465.95 115.67 54582.00 88888.00 2015-11-05 01:27:22.875 309 12465.98 115.70 54582.03 88888.00 2015-11-05 01:27:23.000 309 12465.95 115.65 54582.00 88888.00 2015-11-05 01:27:23.125 309 12465.88 115.62 54582.00 88888.00 2015-11-05 01:27:23.250 309 12465.88 115.58 54582.00 88888.00 2015-11-05 01:27:23.375 309 12465.98 115.58 54582.00 88888.00 2015-11-05 01:27:23.500 309 12465.95 115.60 54582.05 88888.00 2015-11-05 01:27:23.625 309 12465.95 115.58 54582.03 88888.00 2015-11-05 01:27:23.750 309 12465.98 115.58 54582.00 88888.00 2015-11-05 01:27:23.875 309 12465.98 115.60 54582.00 88888.00 2015-11-05 01:27:24.000 309 12465.95 115.60 54582.00 88888.00 2015-11-05 01:27:24.125 309 12465.95 115.58 54582.03 88888.00 2015-11-05 01:27:24.250 309 12465.98 115.55 54582.00 88888.00 2015-11-05 01:27:24.375 309 12466.02 115.60 54582.03 88888.00 2015-11-05 01:27:24.500 309 12466.00 115.60 54582.03 88888.00 2015-11-05 01:27:24.625 309 12466.00 115.60 54582.00 88888.00 2015-11-05 01:27:24.750 309 12466.00 115.62 54582.00 88888.00 2015-11-05 01:27:24.875 309 12466.05 115.62 54582.00 88888.00 2015-11-05 01:27:25.000 309 12466.00 115.65 54582.00 88888.00 2015-11-05 01:27:25.125 309 12465.95 115.65 54582.03 88888.00 2015-11-05 01:27:25.250 309 12466.02 115.62 54582.03 88888.00 2015-11-05 01:27:25.375 309 12466.12 115.60 54582.00 88888.00 2015-11-05 01:27:25.500 309 12466.10 115.67 54582.00 88888.00 2015-11-05 01:27:25.625 309 12466.05 115.72 54582.00 88888.00 2015-11-05 01:27:25.750 309 12466.02 115.70 54582.00 88888.00 2015-11-05 01:27:25.875 309 12466.05 115.67 54582.00 88888.00 2015-11-05 01:27:26.000 309 12466.10 115.70 54582.03 88888.00 2015-11-05 01:27:26.125 309 12466.12 115.75 54582.05 88888.00 2015-11-05 01:27:26.250 309 12466.05 115.70 54582.05 88888.00 2015-11-05 01:27:26.375 309 12466.02 115.70 54582.03 88888.00 2015-11-05 01:27:26.500 309 12466.12 115.72 54582.00 88888.00 2015-11-05 01:27:26.625 309 12466.12 115.72 54582.03 88888.00 2015-11-05 01:27:26.750 309 12466.10 115.70 54581.97 88888.00 2015-11-05 01:27:26.875 309 12466.08 115.70 54581.97 88888.00 2015-11-05 01:27:27.000 309 12466.10 115.72 54582.00 88888.00 2015-11-05 01:27:27.125 309 12466.10 115.75 54582.05 88888.00 2015-11-05 01:27:27.250 309 12466.05 115.72 54582.05 88888.00 2015-11-05 01:27:27.375 309 12466.12 115.75 54582.05 88888.00 2015-11-05 01:27:27.500 309 12466.15 115.75 54582.05 88888.00 2015-11-05 01:27:27.625 309 12466.15 115.72 54582.05 88888.00 2015-11-05 01:27:27.750 309 12466.17 115.70 54582.05 88888.00 2015-11-05 01:27:27.875 309 12466.20 115.67 54582.07 88888.00 2015-11-05 01:27:28.000 309 12466.17 115.67 54582.03 88888.00 2015-11-05 01:27:28.125 309 12466.20 115.67 54582.03 88888.00 2015-11-05 01:27:28.250 309 12466.12 115.65 54582.05 88888.00 2015-11-05 01:27:28.375 309 12466.15 115.65 54582.03 88888.00 2015-11-05 01:27:28.500 309 12466.20 115.65 54582.03 88888.00 2015-11-05 01:27:28.625 309 12466.17 115.65 54582.03 88888.00 2015-11-05 01:27:28.750 309 12466.15 115.65 54582.05 88888.00 2015-11-05 01:27:28.875 309 12466.17 115.67 54582.07 88888.00 2015-11-05 01:27:29.000 309 12466.23 115.70 54582.05 88888.00 2015-11-05 01:27:29.125 309 12466.23 115.70 54582.05 88888.00 2015-11-05 01:27:29.250 309 12466.25 115.70 54582.05 88888.00 2015-11-05 01:27:29.375 309 12466.25 115.72 54582.05 88888.00 2015-11-05 01:27:29.500 309 12466.15 115.70 54582.07 88888.00 2015-11-05 01:27:29.625 309 12466.10 115.70 54582.07 88888.00 2015-11-05 01:27:29.750 309 12466.17 115.75 54582.10 88888.00 2015-11-05 01:27:29.875 309 12466.20 115.75 54582.07 88888.00 2015-11-05 01:27:30.000 309 12466.12 115.70 54582.05 88888.00 2015-11-05 01:27:30.125 309 12466.15 115.72 54582.07 88888.00 2015-11-05 01:27:30.250 309 12466.17 115.72 54582.07 88888.00 2015-11-05 01:27:30.375 309 12466.20 115.72 54582.10 88888.00 2015-11-05 01:27:30.500 309 12466.20 115.72 54582.10 88888.00 2015-11-05 01:27:30.625 309 12466.30 115.72 54582.05 88888.00 2015-11-05 01:27:30.750 309 12466.35 115.72 54582.10 88888.00 2015-11-05 01:27:30.875 309 12466.30 115.78 54582.07 88888.00 2015-11-05 01:27:31.000 309 12466.27 115.78 54582.07 88888.00 2015-11-05 01:27:31.125 309 12466.25 115.75 54582.07 88888.00 2015-11-05 01:27:31.250 309 12466.23 115.78 54582.07 88888.00 2015-11-05 01:27:31.375 309 12466.27 115.83 54582.10 88888.00 2015-11-05 01:27:31.500 309 12466.33 115.83 54582.10 88888.00 2015-11-05 01:27:31.625 309 12466.30 115.80 54582.12 88888.00 2015-11-05 01:27:31.750 309 12466.30 115.80 54582.07 88888.00 2015-11-05 01:27:31.875 309 12466.33 115.78 54582.05 88888.00 2015-11-05 01:27:32.000 309 12466.33 115.80 54582.07 88888.00 2015-11-05 01:27:32.125 309 12466.33 115.83 54582.12 88888.00 2015-11-05 01:27:32.250 309 12466.30 115.80 54582.10 88888.00 2015-11-05 01:27:32.375 309 12466.33 115.83 54582.10 88888.00 2015-11-05 01:27:32.500 309 12466.25 115.85 54582.10 88888.00 2015-11-05 01:27:32.625 309 12466.25 115.85 54582.12 88888.00 2015-11-05 01:27:32.750 309 12466.30 115.85 54582.12 88888.00 2015-11-05 01:27:32.875 309 12466.35 115.85 54582.12 88888.00 2015-11-05 01:27:33.000 309 12466.35 115.83 54582.12 88888.00 2015-11-05 01:27:33.125 309 12466.33 115.80 54582.12 88888.00 2015-11-05 01:27:33.250 309 12466.38 115.83 54582.12 88888.00 2015-11-05 01:27:33.375 309 12466.40 115.85 54582.10 88888.00 2015-11-05 01:27:33.500 309 12466.40 115.88 54582.15 88888.00 2015-11-05 01:27:33.625 309 12466.40 115.85 54582.10 88888.00 2015-11-05 01:27:33.750 309 12466.45 115.85 54582.10 88888.00 2015-11-05 01:27:33.875 309 12466.52 115.80 54582.10 88888.00 2015-11-05 01:27:34.000 309 12466.50 115.80 54582.07 88888.00 2015-11-05 01:27:34.125 309 12466.45 115.83 54582.10 88888.00 2015-11-05 01:27:34.250 309 12466.40 115.80 54582.15 88888.00 2015-11-05 01:27:34.375 309 12466.45 115.83 54582.12 88888.00 2015-11-05 01:27:34.500 309 12466.42 115.83 54582.10 88888.00 2015-11-05 01:27:34.625 309 12466.40 115.83 54582.10 88888.00 2015-11-05 01:27:34.750 309 12466.42 115.83 54582.10 88888.00 2015-11-05 01:27:34.875 309 12466.52 115.88 54582.12 88888.00 2015-11-05 01:27:35.000 309 12466.52 115.85 54582.10 88888.00 2015-11-05 01:27:35.125 309 12466.45 115.85 54582.10 88888.00 2015-11-05 01:27:35.250 309 12466.35 115.83 54582.10 88888.00 2015-11-05 01:27:35.375 309 12466.38 115.85 54582.10 88888.00 2015-11-05 01:27:35.500 309 12466.45 115.85 54582.12 88888.00 2015-11-05 01:27:35.625 309 12466.50 115.88 54582.12 88888.00 2015-11-05 01:27:35.750 309 12466.55 115.88 54582.10 88888.00 2015-11-05 01:27:35.875 309 12466.55 115.90 54582.10 88888.00 2015-11-05 01:27:36.000 309 12466.50 115.90 54582.07 88888.00 2015-11-05 01:27:36.125 309 12466.42 115.88 54582.10 88888.00 2015-11-05 01:27:36.250 309 12466.40 115.88 54582.15 88888.00 2015-11-05 01:27:36.375 309 12466.45 115.90 54582.12 88888.00 2015-11-05 01:27:36.500 309 12466.50 115.88 54582.15 88888.00 2015-11-05 01:27:36.625 309 12466.50 115.90 54582.15 88888.00 2015-11-05 01:27:36.750 309 12466.48 115.90 54582.15 88888.00 2015-11-05 01:27:36.875 309 12466.42 115.92 54582.12 88888.00 2015-11-05 01:27:37.000 309 12466.45 115.92 54582.07 88888.00 2015-11-05 01:27:37.125 309 12466.48 115.90 54582.10 88888.00 2015-11-05 01:27:37.250 309 12466.48 115.92 54582.15 88888.00 2015-11-05 01:27:37.375 309 12466.52 115.92 54582.12 88888.00 2015-11-05 01:27:37.500 309 12466.55 115.90 54582.10 88888.00 2015-11-05 01:27:37.625 309 12466.55 115.92 54582.10 88888.00 2015-11-05 01:27:37.750 309 12466.55 115.97 54582.07 88888.00 2015-11-05 01:27:37.875 309 12466.52 116.00 54582.10 88888.00 2015-11-05 01:27:38.000 309 12466.52 116.03 54582.10 88888.00 2015-11-05 01:27:38.125 309 12466.50 116.00 54582.07 88888.00 2015-11-05 01:27:38.250 309 12466.50 116.00 54582.12 88888.00 2015-11-05 01:27:38.375 309 12466.50 115.97 54582.12 88888.00 2015-11-05 01:27:38.500 309 12466.58 116.00 54582.12 88888.00 2015-11-05 01:27:38.625 309 12466.62 116.03 54582.10 88888.00 2015-11-05 01:27:38.750 309 12466.65 116.05 54582.07 88888.00 2015-11-05 01:27:38.875 309 12466.65 116.03 54582.07 88888.00 2015-11-05 01:27:39.000 309 12466.67 116.03 54582.05 88888.00 2015-11-05 01:27:39.125 309 12466.65 116.03 54582.07 88888.00 2015-11-05 01:27:39.250 309 12466.60 115.97 54582.10 88888.00 2015-11-05 01:27:39.375 309 12466.67 116.00 54582.07 88888.00 2015-11-05 01:27:39.500 309 12466.67 116.03 54582.12 88888.00 2015-11-05 01:27:39.625 309 12466.65 116.05 54582.12 88888.00 2015-11-05 01:27:39.750 309 12466.62 116.03 54582.10 88888.00 2015-11-05 01:27:39.875 309 12466.67 116.03 54582.07 88888.00 2015-11-05 01:27:40.000 309 12466.70 116.05 54582.10 88888.00 2015-11-05 01:27:40.125 309 12466.75 116.03 54582.10 88888.00 2015-11-05 01:27:40.250 309 12466.73 116.03 54582.10 88888.00 2015-11-05 01:27:40.375 309 12466.77 116.05 54582.10 88888.00 2015-11-05 01:27:40.500 309 12466.77 116.08 54582.10 88888.00 2015-11-05 01:27:40.625 309 12466.75 116.08 54582.10 88888.00 2015-11-05 01:27:40.750 309 12466.73 116.08 54582.10 88888.00 2015-11-05 01:27:40.875 309 12466.73 116.08 54582.07 88888.00 2015-11-05 01:27:41.000 309 12466.70 116.05 54582.10 88888.00 2015-11-05 01:27:41.125 309 12466.73 116.05 54582.07 88888.00 2015-11-05 01:27:41.250 309 12466.75 116.05 54582.07 88888.00 2015-11-05 01:27:41.375 309 12466.75 116.05 54582.10 88888.00 2015-11-05 01:27:41.500 309 12466.80 116.05 54582.10 88888.00 2015-11-05 01:27:41.625 309 12466.85 116.08 54582.10 88888.00 2015-11-05 01:27:41.750 309 12466.90 116.10 54582.10 88888.00 2015-11-05 01:27:41.875 309 12466.85 116.10 54582.07 88888.00 2015-11-05 01:27:42.000 309 12466.83 116.10 54582.07 88888.00 2015-11-05 01:27:42.125 309 12466.83 116.15 54582.10 88888.00 2015-11-05 01:27:42.250 309 12466.83 116.12 54582.15 88888.00 2015-11-05 01:27:42.375 309 12466.85 116.12 54582.12 88888.00 2015-11-05 01:27:42.500 309 12466.88 116.12 54582.07 88888.00 2015-11-05 01:27:42.625 309 12466.95 116.15 54582.07 88888.00 2015-11-05 01:27:42.750 309 12466.88 116.17 54582.07 88888.00 2015-11-05 01:27:42.875 309 12466.85 116.17 54582.05 88888.00 2015-11-05 01:27:43.000 309 12466.95 116.17 54582.05 88888.00 2015-11-05 01:27:43.125 309 12467.00 116.17 54582.07 88888.00 2015-11-05 01:27:43.250 309 12466.92 116.17 54582.07 88888.00 2015-11-05 01:27:43.375 309 12466.92 116.17 54582.07 88888.00 2015-11-05 01:27:43.500 309 12466.95 116.20 54582.10 88888.00 2015-11-05 01:27:43.625 309 12467.02 116.22 54582.07 88888.00 2015-11-05 01:27:43.750 309 12467.00 116.22 54582.07 88888.00 2015-11-05 01:27:43.875 309 12466.95 116.17 54582.05 88888.00 2015-11-05 01:27:44.000 309 12466.95 116.17 54582.05 88888.00 2015-11-05 01:27:44.125 309 12466.98 116.20 54582.10 88888.00 2015-11-05 01:27:44.250 309 12466.92 116.28 54582.12 88888.00 2015-11-05 01:27:44.375 309 12466.90 116.28 54582.10 88888.00 2015-11-05 01:27:44.500 309 12466.95 116.22 54582.10 88888.00 2015-11-05 01:27:44.625 309 12466.95 116.28 54582.10 88888.00 2015-11-05 01:27:44.750 309 12466.92 116.33 54582.12 88888.00 2015-11-05 01:27:44.875 309 12466.95 116.38 54582.10 88888.00 2015-11-05 01:27:45.000 309 12467.05 116.40 54582.10 88888.00 2015-11-05 01:27:45.125 309 12467.08 116.40 54582.10 88888.00 2015-11-05 01:27:45.250 309 12466.92 116.35 54582.10 88888.00 2015-11-05 01:27:45.375 309 12466.92 116.35 54582.05 88888.00 2015-11-05 01:27:45.500 309 12466.95 116.38 54582.07 88888.00 2015-11-05 01:27:45.625 309 12466.98 116.40 54582.10 88888.00 2015-11-05 01:27:45.750 309 12466.98 116.38 54582.07 88888.00 2015-11-05 01:27:45.875 309 12467.05 116.42 54582.10 88888.00 2015-11-05 01:27:46.000 309 12467.05 116.40 54582.10 88888.00 2015-11-05 01:27:46.125 309 12467.00 116.40 54582.10 88888.00 2015-11-05 01:27:46.250 309 12467.00 116.40 54582.12 88888.00 2015-11-05 01:27:46.375 309 12467.08 116.38 54582.12 88888.00 2015-11-05 01:27:46.500 309 12467.10 116.38 54582.07 88888.00 2015-11-05 01:27:46.625 309 12467.10 116.38 54582.12 88888.00 2015-11-05 01:27:46.750 309 12467.05 116.40 54582.15 88888.00 2015-11-05 01:27:46.875 309 12467.02 116.42 54582.15 88888.00 2015-11-05 01:27:47.000 309 12467.05 116.45 54582.15 88888.00 2015-11-05 01:27:47.125 309 12467.10 116.45 54582.12 88888.00 2015-11-05 01:27:47.250 309 12467.10 116.42 54582.10 88888.00 2015-11-05 01:27:47.375 309 12467.10 116.40 54582.10 88888.00 2015-11-05 01:27:47.500 309 12467.05 116.42 54582.12 88888.00 2015-11-05 01:27:47.625 309 12467.08 116.45 54582.10 88888.00 2015-11-05 01:27:47.750 309 12467.12 116.53 54582.12 88888.00 2015-11-05 01:27:47.875 309 12467.15 116.55 54582.15 88888.00 2015-11-05 01:27:48.000 309 12467.12 116.53 54582.12 88888.00 2015-11-05 01:27:48.125 309 12467.10 116.55 54582.12 88888.00 2015-11-05 01:27:48.250 309 12467.08 116.53 54582.12 88888.00 2015-11-05 01:27:48.375 309 12467.15 116.58 54582.10 88888.00 2015-11-05 01:27:48.500 309 12467.15 116.55 54582.12 88888.00 2015-11-05 01:27:48.625 309 12467.08 116.50 54582.12 88888.00 2015-11-05 01:27:48.750 309 12467.10 116.47 54582.15 88888.00 2015-11-05 01:27:48.875 309 12467.10 116.53 54582.12 88888.00 2015-11-05 01:27:49.000 309 12467.15 116.50 54582.15 88888.00 2015-11-05 01:27:49.125 309 12467.12 116.45 54582.15 88888.00 2015-11-05 01:27:49.250 309 12467.10 116.40 54582.15 88888.00 2015-11-05 01:27:49.375 309 12467.12 116.40 54582.15 88888.00 2015-11-05 01:27:49.500 309 12467.12 116.42 54582.18 88888.00 2015-11-05 01:27:49.625 309 12467.15 116.40 54582.18 88888.00 2015-11-05 01:27:49.750 309 12467.20 116.38 54582.18 88888.00 2015-11-05 01:27:49.875 309 12467.23 116.38 54582.18 88888.00 2015-11-05 01:27:50.000 309 12467.17 116.42 54582.20 88888.00 2015-11-05 01:27:50.125 309 12467.10 116.38 54582.20 88888.00 2015-11-05 01:27:50.250 309 12467.10 116.38 54582.22 88888.00 2015-11-05 01:27:50.375 309 12467.17 116.38 54582.20 88888.00 2015-11-05 01:27:50.500 309 12467.12 116.38 54582.22 88888.00 2015-11-05 01:27:50.625 309 12467.12 116.38 54582.25 88888.00 2015-11-05 01:27:50.750 309 12467.15 116.35 54582.25 88888.00 2015-11-05 01:27:50.875 309 12467.17 116.35 54582.22 88888.00 2015-11-05 01:27:51.000 309 12467.17 116.35 54582.20 88888.00 2015-11-05 01:27:51.125 309 12467.17 116.33 54582.20 88888.00 2015-11-05 01:27:51.250 309 12467.17 116.30 54582.20 88888.00 2015-11-05 01:27:51.375 309 12467.17 116.28 54582.22 88888.00 2015-11-05 01:27:51.500 309 12467.15 116.30 54582.20 88888.00 2015-11-05 01:27:51.625 309 12467.17 116.33 54582.20 88888.00 2015-11-05 01:27:51.750 309 12467.17 116.33 54582.22 88888.00 2015-11-05 01:27:51.875 309 12467.08 116.30 54582.28 88888.00 2015-11-05 01:27:52.000 309 12467.12 116.33 54582.28 88888.00 2015-11-05 01:27:52.125 309 12467.23 116.28 54582.28 88888.00 2015-11-05 01:27:52.250 309 12467.17 116.22 54582.28 88888.00 2015-11-05 01:27:52.375 309 12467.17 116.25 54582.28 88888.00 2015-11-05 01:27:52.500 309 12467.20 116.28 54582.28 88888.00 2015-11-05 01:27:52.625 309 12467.20 116.30 54582.30 88888.00 2015-11-05 01:27:52.750 309 12467.20 116.30 54582.30 88888.00 2015-11-05 01:27:52.875 309 12467.15 116.28 54582.25 88888.00 2015-11-05 01:27:53.000 309 12467.20 116.25 54582.25 88888.00 2015-11-05 01:27:53.125 309 12467.27 116.33 54582.28 88888.00 2015-11-05 01:27:53.250 309 12467.33 116.30 54582.28 88888.00 2015-11-05 01:27:53.375 309 12467.30 116.30 54582.28 88888.00 2015-11-05 01:27:53.500 309 12467.25 116.28 54582.30 88888.00 2015-11-05 01:27:53.625 309 12467.20 116.28 54582.30 88888.00 2015-11-05 01:27:53.750 309 12467.25 116.30 54582.30 88888.00 2015-11-05 01:27:53.875 309 12467.20 116.30 54582.30 88888.00 2015-11-05 01:27:54.000 309 12467.20 116.28 54582.28 88888.00 2015-11-05 01:27:54.125 309 12467.17 116.25 54582.30 88888.00 2015-11-05 01:27:54.250 309 12467.15 116.25 54582.28 88888.00 2015-11-05 01:27:54.375 309 12467.17 116.28 54582.28 88888.00 2015-11-05 01:27:54.500 309 12467.23 116.22 54582.30 88888.00 2015-11-05 01:27:54.625 309 12467.23 116.25 54582.30 88888.00 2015-11-05 01:27:54.750 309 12467.23 116.28 54582.32 88888.00 2015-11-05 01:27:54.875 309 12467.23 116.25 54582.32 88888.00 2015-11-05 01:27:55.000 309 12467.23 116.25 54582.30 88888.00 2015-11-05 01:27:55.125 309 12467.25 116.20 54582.32 88888.00 2015-11-05 01:27:55.250 309 12467.25 116.22 54582.35 88888.00 2015-11-05 01:27:55.375 309 12467.27 116.22 54582.38 88888.00 2015-11-05 01:27:55.500 309 12467.30 116.25 54582.35 88888.00 2015-11-05 01:27:55.625 309 12467.27 116.25 54582.32 88888.00 2015-11-05 01:27:55.750 309 12467.35 116.28 54582.32 88888.00 2015-11-05 01:27:55.875 309 12467.33 116.20 54582.32 88888.00 2015-11-05 01:27:56.000 309 12467.33 116.20 54582.32 88888.00 2015-11-05 01:27:56.125 309 12467.35 116.25 54582.35 88888.00 2015-11-05 01:27:56.250 309 12467.35 116.22 54582.38 88888.00 2015-11-05 01:27:56.375 309 12467.38 116.22 54582.40 88888.00 2015-11-05 01:27:56.500 309 12467.30 116.22 54582.38 88888.00 2015-11-05 01:27:56.625 309 12467.27 116.22 54582.38 88888.00 2015-11-05 01:27:56.750 309 12467.30 116.22 54582.38 88888.00 2015-11-05 01:27:56.875 309 12467.30 116.20 54582.38 88888.00 2015-11-05 01:27:57.000 309 12467.35 116.20 54582.38 88888.00 2015-11-05 01:27:57.125 309 12467.40 116.15 54582.38 88888.00 2015-11-05 01:27:57.250 309 12467.42 116.17 54582.38 88888.00 2015-11-05 01:27:57.375 309 12467.50 116.20 54582.38 88888.00 2015-11-05 01:27:57.500 309 12467.42 116.15 54582.35 88888.00 2015-11-05 01:27:57.625 309 12467.38 116.15 54582.38 88888.00 2015-11-05 01:27:57.750 309 12467.38 116.17 54582.35 88888.00 2015-11-05 01:27:57.875 309 12467.40 116.20 54582.35 88888.00 2015-11-05 01:27:58.000 309 12467.45 116.17 54582.35 88888.00 2015-11-05 01:27:58.125 309 12467.50 116.20 54582.35 88888.00 2015-11-05 01:27:58.250 309 12467.52 116.15 54582.35 88888.00 2015-11-05 01:27:58.375 309 12467.50 116.20 54582.35 88888.00 2015-11-05 01:27:58.500 309 12467.48 116.22 54582.38 88888.00 2015-11-05 01:27:58.625 309 12467.48 116.22 54582.35 88888.00 2015-11-05 01:27:58.750 309 12467.55 116.20 54582.35 88888.00 2015-11-05 01:27:58.875 309 12467.50 116.22 54582.38 88888.00 2015-11-05 01:27:59.000 309 12467.45 116.25 54582.38 88888.00 2015-11-05 01:27:59.125 309 12467.48 116.22 54582.40 88888.00 2015-11-05 01:27:59.250 309 12467.40 116.15 54582.38 88888.00 2015-11-05 01:27:59.375 309 12467.42 116.20 54582.35 88888.00 2015-11-05 01:27:59.500 309 12467.45 116.20 54582.38 88888.00 2015-11-05 01:27:59.625 309 12467.48 116.20 54582.40 88888.00 2015-11-05 01:27:59.750 309 12467.45 116.15 54582.38 88888.00 2015-11-05 01:27:59.875 309 12467.48 116.17 54582.38 88888.00 2015-11-05 01:28:00.000 309 12467.45 116.17 54582.35 88888.00 2015-11-05 01:28:00.125 309 12467.50 116.20 54582.38 88888.00 2015-11-05 01:28:00.250 309 12467.52 116.25 54582.38 88888.00 2015-11-05 01:28:00.375 309 12467.55 116.20 54582.32 88888.00 2015-11-05 01:28:00.500 309 12467.55 116.20 54582.32 88888.00 2015-11-05 01:28:00.625 309 12467.52 116.20 54582.32 88888.00 2015-11-05 01:28:00.750 309 12467.55 116.22 54582.35 88888.00 2015-11-05 01:28:00.875 309 12467.60 116.22 54582.35 88888.00 2015-11-05 01:28:01.000 309 12467.58 116.22 54582.38 88888.00 2015-11-05 01:28:01.125 309 12467.58 116.22 54582.40 88888.00 2015-11-05 01:28:01.250 309 12467.50 116.22 54582.40 88888.00 2015-11-05 01:28:01.375 309 12467.50 116.22 54582.38 88888.00 2015-11-05 01:28:01.500 309 12467.50 116.20 54582.38 88888.00 2015-11-05 01:28:01.625 309 12467.55 116.20 54582.38 88888.00 2015-11-05 01:28:01.750 309 12467.52 116.22 54582.35 88888.00 2015-11-05 01:28:01.875 309 12467.58 116.25 54582.35 88888.00 2015-11-05 01:28:02.000 309 12467.62 116.22 54582.35 88888.00 2015-11-05 01:28:02.125 309 12467.67 116.22 54582.38 88888.00 2015-11-05 01:28:02.250 309 12467.67 116.25 54582.38 88888.00 2015-11-05 01:28:02.375 309 12467.73 116.33 54582.38 88888.00 2015-11-05 01:28:02.500 309 12467.75 116.33 54582.38 88888.00 2015-11-05 01:28:02.625 309 12467.73 116.35 54582.38 88888.00 2015-11-05 01:28:02.750 309 12467.70 116.28 54582.38 88888.00 2015-11-05 01:28:02.875 309 12467.75 116.25 54582.38 88888.00 2015-11-05 01:28:03.000 309 12467.80 116.25 54582.35 88888.00 2015-11-05 01:28:03.125 309 12467.80 116.28 54582.35 88888.00 2015-11-05 01:28:03.250 309 12467.77 116.28 54582.35 88888.00 2015-11-05 01:28:03.375 309 12467.75 116.25 54582.38 88888.00 2015-11-05 01:28:03.500 309 12467.73 116.25 54582.32 88888.00 2015-11-05 01:28:03.625 309 12467.70 116.30 54582.35 88888.00 2015-11-05 01:28:03.750 309 12467.73 116.35 54582.32 88888.00 2015-11-05 01:28:03.875 309 12467.73 116.38 54582.35 88888.00 2015-11-05 01:28:04.000 309 12467.73 116.35 54582.35 88888.00 2015-11-05 01:28:04.125 309 12467.75 116.38 54582.35 88888.00 2015-11-05 01:28:04.250 309 12467.77 116.40 54582.35 88888.00 2015-11-05 01:28:04.375 309 12467.85 116.42 54582.35 88888.00 2015-11-05 01:28:04.500 309 12467.85 116.45 54582.32 88888.00 2015-11-05 01:28:04.625 309 12467.90 116.42 54582.32 88888.00 2015-11-05 01:28:04.750 309 12467.95 116.40 54582.32 88888.00 2015-11-05 01:28:04.875 309 12468.00 116.42 54582.32 88888.00 2015-11-05 01:28:05.000 309 12467.95 116.42 54582.32 88888.00 2015-11-05 01:28:05.125 309 12467.92 116.42 54582.35 88888.00 2015-11-05 01:28:05.250 309 12467.88 116.42 54582.35 88888.00 2015-11-05 01:28:05.375 309 12467.88 116.45 54582.30 88888.00 2015-11-05 01:28:05.500 309 12467.85 116.42 54582.30 88888.00 2015-11-05 01:28:05.625 309 12467.88 116.42 54582.32 88888.00 2015-11-05 01:28:05.750 309 12467.83 116.40 54582.32 88888.00 2015-11-05 01:28:05.875 309 12467.80 116.42 54582.32 88888.00 2015-11-05 01:28:06.000 309 12467.90 116.45 54582.30 88888.00 2015-11-05 01:28:06.125 309 12467.92 116.45 54582.28 88888.00 2015-11-05 01:28:06.250 309 12467.95 116.40 54582.30 88888.00 2015-11-05 01:28:06.375 309 12467.92 116.40 54582.30 88888.00 2015-11-05 01:28:06.500 309 12467.92 116.42 54582.28 88888.00 2015-11-05 01:28:06.625 309 12468.00 116.45 54582.30 88888.00 2015-11-05 01:28:06.750 309 12468.00 116.50 54582.30 88888.00 2015-11-05 01:28:06.875 309 12467.98 116.50 54582.32 88888.00 2015-11-05 01:28:07.000 309 12468.05 116.53 54582.30 88888.00 2015-11-05 01:28:07.125 309 12468.10 116.58 54582.32 88888.00 2015-11-05 01:28:07.250 309 12468.05 116.58 54582.32 88888.00 2015-11-05 01:28:07.375 309 12468.05 116.62 54582.32 88888.00 2015-11-05 01:28:07.500 309 12468.05 116.62 54582.35 88888.00 2015-11-05 01:28:07.625 309 12468.02 116.62 54582.32 88888.00 2015-11-05 01:28:07.750 309 12468.00 116.58 54582.30 88888.00 2015-11-05 01:28:07.875 309 12468.05 116.60 54582.32 88888.00 2015-11-05 01:28:08.000 309 12468.05 116.58 54582.30 88888.00 2015-11-05 01:28:08.125 309 12468.02 116.55 54582.32 88888.00 2015-11-05 01:28:08.250 309 12467.98 116.58 54582.32 88888.00 2015-11-05 01:28:08.375 309 12467.98 116.58 54582.30 88888.00 2015-11-05 01:28:08.500 309 12468.00 116.58 54582.30 88888.00 2015-11-05 01:28:08.625 309 12468.05 116.62 54582.32 88888.00 2015-11-05 01:28:08.750 309 12468.00 116.60 54582.35 88888.00 2015-11-05 01:28:08.875 309 12467.95 116.60 54582.32 88888.00 2015-11-05 01:28:09.000 309 12468.02 116.62 54582.32 88888.00 2015-11-05 01:28:09.125 309 12468.05 116.62 54582.35 88888.00 2015-11-05 01:28:09.250 309 12468.05 116.60 54582.32 88888.00 2015-11-05 01:28:09.375 309 12468.00 116.62 54582.30 88888.00 2015-11-05 01:28:09.500 309 12468.00 116.60 54582.32 88888.00 2015-11-05 01:28:09.625 309 12468.05 116.58 54582.32 88888.00 2015-11-05 01:28:09.750 309 12468.05 116.62 54582.35 88888.00 2015-11-05 01:28:09.875 309 12468.00 116.65 54582.32 88888.00 2015-11-05 01:28:10.000 309 12468.02 116.62 54582.32 88888.00 2015-11-05 01:28:10.125 309 12468.08 116.62 54582.35 88888.00 2015-11-05 01:28:10.250 309 12468.05 116.62 54582.35 88888.00 2015-11-05 01:28:10.375 309 12468.10 116.65 54582.32 88888.00 2015-11-05 01:28:10.500 309 12468.12 116.65 54582.32 88888.00 2015-11-05 01:28:10.625 309 12468.15 116.70 54582.32 88888.00 2015-11-05 01:28:10.750 309 12468.15 116.72 54582.32 88888.00 2015-11-05 01:28:10.875 309 12468.15 116.72 54582.32 88888.00 2015-11-05 01:28:11.000 309 12468.12 116.72 54582.32 88888.00 2015-11-05 01:28:11.125 309 12468.08 116.70 54582.35 88888.00 2015-11-05 01:28:11.250 309 12468.08 116.67 54582.32 88888.00 2015-11-05 01:28:11.375 309 12468.15 116.65 54582.30 88888.00 2015-11-05 01:28:11.500 309 12468.17 116.70 54582.35 88888.00 2015-11-05 01:28:11.625 309 12468.15 116.75 54582.32 88888.00 2015-11-05 01:28:11.750 309 12468.10 116.78 54582.32 88888.00 2015-11-05 01:28:11.875 309 12468.08 116.78 54582.32 88888.00 2015-11-05 01:28:12.000 309 12468.08 116.75 54582.32 88888.00 2015-11-05 01:28:12.125 309 12468.05 116.78 54582.32 88888.00 2015-11-05 01:28:12.250 309 12468.08 116.78 54582.32 88888.00 2015-11-05 01:28:12.375 309 12468.12 116.78 54582.30 88888.00 2015-11-05 01:28:12.500 309 12468.10 116.80 54582.32 88888.00 2015-11-05 01:28:12.625 309 12468.12 116.83 54582.30 88888.00 2015-11-05 01:28:12.750 309 12468.12 116.83 54582.30 88888.00 2015-11-05 01:28:12.875 309 12468.12 116.83 54582.30 88888.00 2015-11-05 01:28:13.000 309 12468.15 116.83 54582.28 88888.00 2015-11-05 01:28:13.125 309 12468.10 116.80 54582.25 88888.00 2015-11-05 01:28:13.250 309 12468.12 116.80 54582.28 88888.00 2015-11-05 01:28:13.375 309 12468.25 116.85 54582.30 88888.00 2015-11-05 01:28:13.500 309 12468.25 116.88 54582.30 88888.00 2015-11-05 01:28:13.625 309 12468.20 116.88 54582.32 88888.00 2015-11-05 01:28:13.750 309 12468.12 116.88 54582.35 88888.00 2015-11-05 01:28:13.875 309 12468.17 116.88 54582.32 88888.00 2015-11-05 01:28:14.000 309 12468.20 116.85 54582.28 88888.00 2015-11-05 01:28:14.125 309 12468.15 116.85 54582.32 88888.00 2015-11-05 01:28:14.250 309 12468.12 116.85 54582.32 88888.00 2015-11-05 01:28:14.375 309 12468.20 116.90 54582.30 88888.00 2015-11-05 01:28:14.500 309 12468.25 116.88 54582.30 88888.00 2015-11-05 01:28:14.625 309 12468.20 116.90 54582.30 88888.00 2015-11-05 01:28:14.750 309 12468.23 116.90 54582.30 88888.00 2015-11-05 01:28:14.875 309 12468.27 116.90 54582.30 88888.00 2015-11-05 01:28:15.000 309 12468.25 116.90 54582.30 88888.00 2015-11-05 01:28:15.125 309 12468.17 116.85 54582.30 88888.00 2015-11-05 01:28:15.250 309 12468.17 116.83 54582.30 88888.00 2015-11-05 01:28:15.375 309 12468.25 116.85 54582.30 88888.00 2015-11-05 01:28:15.500 309 12468.27 116.88 54582.30 88888.00 2015-11-05 01:28:15.625 309 12468.30 116.90 54582.30 88888.00 2015-11-05 01:28:15.750 309 12468.30 116.88 54582.28 88888.00 2015-11-05 01:28:15.875 309 12468.33 116.92 54582.32 88888.00 2015-11-05 01:28:16.000 309 12468.25 116.90 54582.30 88888.00 2015-11-05 01:28:16.125 309 12468.17 116.90 54582.30 88888.00 2015-11-05 01:28:16.250 309 12468.17 116.92 54582.30 88888.00 2015-11-05 01:28:16.375 309 12468.23 116.95 54582.32 88888.00 2015-11-05 01:28:16.500 309 12468.25 116.97 54582.32 88888.00 2015-11-05 01:28:16.625 309 12468.30 117.00 54582.35 88888.00 2015-11-05 01:28:16.750 309 12468.30 117.00 54582.30 88888.00 2015-11-05 01:28:16.875 309 12468.23 117.03 54582.32 88888.00 2015-11-05 01:28:17.000 309 12468.23 117.00 54582.35 88888.00 2015-11-05 01:28:17.125 309 12468.23 116.97 54582.32 88888.00 2015-11-05 01:28:17.250 309 12468.25 116.95 54582.35 88888.00 2015-11-05 01:28:17.375 309 12468.30 116.92 54582.32 88888.00 2015-11-05 01:28:17.500 309 12468.27 116.95 54582.35 88888.00 2015-11-05 01:28:17.625 309 12468.25 116.95 54582.32 88888.00 2015-11-05 01:28:17.750 309 12468.23 116.95 54582.32 88888.00 2015-11-05 01:28:17.875 309 12468.25 116.95 54582.32 88888.00 2015-11-05 01:28:18.000 309 12468.40 116.95 54582.35 88888.00 2015-11-05 01:28:18.125 309 12468.42 116.97 54582.35 88888.00 2015-11-05 01:28:18.250 309 12468.35 116.95 54582.32 88888.00 2015-11-05 01:28:18.375 309 12468.38 116.95 54582.32 88888.00 2015-11-05 01:28:18.500 309 12468.40 116.92 54582.35 88888.00 2015-11-05 01:28:18.625 309 12468.38 116.92 54582.35 88888.00 2015-11-05 01:28:18.750 309 12468.48 116.95 54582.32 88888.00 2015-11-05 01:28:18.875 309 12468.45 116.97 54582.32 88888.00 2015-11-05 01:28:19.000 309 12468.42 117.00 54582.32 88888.00 2015-11-05 01:28:19.125 309 12468.45 116.97 54582.38 88888.00 2015-11-05 01:28:19.250 309 12468.48 116.95 54582.35 88888.00 2015-11-05 01:28:19.375 309 12468.45 116.95 54582.35 88888.00 2015-11-05 01:28:19.500 309 12468.52 117.00 54582.35 88888.00 2015-11-05 01:28:19.625 309 12468.60 117.05 54582.35 88888.00 2015-11-05 01:28:19.750 309 12468.60 117.00 54582.32 88888.00 2015-11-05 01:28:19.875 309 12468.60 116.97 54582.32 88888.00 2015-11-05 01:28:20.000 309 12468.62 117.00 54582.35 88888.00 2015-11-05 01:28:20.125 309 12468.55 117.03 54582.38 88888.00 2015-11-05 01:28:20.250 309 12468.50 117.00 54582.38 88888.00 2015-11-05 01:28:20.375 309 12468.52 116.97 54582.32 88888.00 2015-11-05 01:28:20.500 309 12468.62 117.00 54582.35 88888.00 2015-11-05 01:28:20.625 309 12468.67 117.03 54582.38 88888.00 2015-11-05 01:28:20.750 309 12468.70 117.05 54582.38 88888.00 2015-11-05 01:28:20.875 309 12468.73 117.10 54582.38 88888.00 2015-11-05 01:28:21.000 309 12468.70 117.10 54582.35 88888.00 2015-11-05 01:28:21.125 309 12468.73 117.10 54582.35 88888.00 2015-11-05 01:28:21.250 309 12468.70 117.10 54582.35 88888.00 2015-11-05 01:28:21.375 309 12468.73 117.12 54582.35 88888.00 2015-11-05 01:28:21.500 309 12468.65 117.12 54582.38 88888.00 2015-11-05 01:28:21.625 309 12468.67 117.15 54582.35 88888.00 2015-11-05 01:28:21.750 309 12468.67 117.17 54582.32 88888.00 2015-11-05 01:28:21.875 309 12468.70 117.20 54582.35 88888.00 2015-11-05 01:28:22.000 309 12468.77 117.20 54582.32 88888.00 2015-11-05 01:28:22.125 309 12468.80 117.17 54582.35 88888.00 2015-11-05 01:28:22.250 309 12468.80 117.20 54582.35 88888.00 2015-11-05 01:28:22.375 309 12468.83 117.20 54582.38 88888.00 2015-11-05 01:28:22.500 309 12468.83 117.20 54582.35 88888.00 2015-11-05 01:28:22.625 309 12468.85 117.22 54582.32 88888.00 2015-11-05 01:28:22.750 309 12468.83 117.25 54582.32 88888.00 2015-11-05 01:28:22.875 309 12468.80 117.28 54582.35 88888.00 2015-11-05 01:28:23.000 309 12468.80 117.25 54582.35 88888.00 2015-11-05 01:28:23.125 309 12468.83 117.28 54582.32 88888.00 2015-11-05 01:28:23.250 309 12468.77 117.25 54582.35 88888.00 2015-11-05 01:28:23.375 309 12468.85 117.25 54582.32 88888.00 2015-11-05 01:28:23.500 309 12468.83 117.25 54582.30 88888.00 2015-11-05 01:28:23.625 309 12468.90 117.30 54582.32 88888.00 2015-11-05 01:28:23.750 309 12468.95 117.35 54582.32 88888.00 2015-11-05 01:28:23.875 309 12468.98 117.40 54582.32 88888.00 2015-11-05 01:28:24.000 309 12469.00 117.42 54582.35 88888.00 2015-11-05 01:28:24.125 309 12469.00 117.45 54582.32 88888.00 2015-11-05 01:28:24.250 309 12468.98 117.45 54582.32 88888.00 2015-11-05 01:28:24.375 309 12469.08 117.47 54582.32 88888.00 2015-11-05 01:28:24.500 309 12469.10 117.42 54582.32 88888.00 2015-11-05 01:28:24.625 309 12469.05 117.42 54582.30 88888.00 2015-11-05 01:28:24.750 309 12469.02 117.42 54582.32 88888.00 2015-11-05 01:28:24.875 309 12469.08 117.47 54582.32 88888.00 2015-11-05 01:28:25.000 309 12469.15 117.45 54582.30 88888.00 2015-11-05 01:28:25.125 309 12469.23 117.45 54582.32 88888.00 2015-11-05 01:28:25.250 309 12469.15 117.45 54582.30 88888.00 2015-11-05 01:28:25.375 309 12469.12 117.45 54582.32 88888.00 2015-11-05 01:28:25.500 309 12469.10 117.45 54582.32 88888.00 2015-11-05 01:28:25.625 309 12469.10 117.42 54582.32 88888.00 2015-11-05 01:28:25.750 309 12469.08 117.45 54582.32 88888.00 2015-11-05 01:28:25.875 309 12469.10 117.50 54582.32 88888.00 2015-11-05 01:28:26.000 309 12469.12 117.53 54582.32 88888.00 2015-11-05 01:28:26.125 309 12469.17 117.50 54582.30 88888.00 2015-11-05 01:28:26.250 309 12469.23 117.50 54582.32 88888.00 2015-11-05 01:28:26.375 309 12469.27 117.55 54582.32 88888.00 2015-11-05 01:28:26.500 309 12469.27 117.58 54582.30 88888.00 2015-11-05 01:28:26.625 309 12469.30 117.55 54582.30 88888.00 2015-11-05 01:28:26.750 309 12469.27 117.55 54582.30 88888.00 2015-11-05 01:28:26.875 309 12469.35 117.55 54582.30 88888.00 2015-11-05 01:28:27.000 309 12469.42 117.58 54582.32 88888.00 2015-11-05 01:28:27.125 309 12469.42 117.62 54582.32 88888.00 2015-11-05 01:28:27.250 309 12469.42 117.60 54582.30 88888.00 2015-11-05 01:28:27.375 309 12469.48 117.58 54582.30 88888.00 2015-11-05 01:28:27.500 309 12469.45 117.58 54582.30 88888.00 2015-11-05 01:28:27.625 309 12469.40 117.58 54582.30 88888.00 2015-11-05 01:28:27.750 309 12469.40 117.58 54582.32 88888.00 2015-11-05 01:28:27.875 309 12469.42 117.62 54582.32 88888.00 2015-11-05 01:28:28.000 309 12469.52 117.62 54582.32 88888.00 2015-11-05 01:28:28.125 309 12469.55 117.65 54582.32 88888.00 2015-11-05 01:28:28.250 309 12469.52 117.67 54582.30 88888.00 2015-11-05 01:28:28.375 309 12469.52 117.70 54582.32 88888.00 2015-11-05 01:28:28.500 309 12469.55 117.67 54582.32 88888.00 2015-11-05 01:28:28.625 309 12469.60 117.67 54582.32 88888.00 2015-11-05 01:28:28.750 309 12469.62 117.67 54582.30 88888.00 2015-11-05 01:28:28.875 309 12469.62 117.67 54582.28 88888.00 2015-11-05 01:28:29.000 309 12469.60 117.67 54582.28 88888.00 2015-11-05 01:28:29.125 309 12469.58 117.72 54582.30 88888.00 2015-11-05 01:28:29.250 309 12469.55 117.72 54582.30 88888.00 2015-11-05 01:28:29.375 309 12469.58 117.78 54582.30 88888.00 2015-11-05 01:28:29.500 309 12469.58 117.78 54582.30 88888.00 2015-11-05 01:28:29.625 309 12469.60 117.72 54582.35 88888.00 2015-11-05 01:28:29.750 309 12469.67 117.72 54582.35 88888.00 2015-11-05 01:28:29.875 309 12469.75 117.75 54582.32 88888.00 2015-11-05 01:28:30.000 309 12469.75 117.78 54582.30 88888.00 2015-11-05 01:28:30.125 309 12469.80 117.80 54582.30 88888.00 2015-11-05 01:28:30.250 309 12469.75 117.78 54582.28 88888.00 2015-11-05 01:28:30.375 309 12469.77 117.78 54582.30 88888.00 2015-11-05 01:28:30.500 309 12469.85 117.75 54582.28 88888.00 2015-11-05 01:28:30.625 309 12469.88 117.80 54582.30 88888.00 2015-11-05 01:28:30.750 309 12469.88 117.83 54582.28 88888.00 2015-11-05 01:28:30.875 309 12469.90 117.85 54582.30 88888.00 2015-11-05 01:28:31.000 309 12469.95 117.85 54582.30 88888.00 2015-11-05 01:28:31.125 309 12469.92 117.85 54582.30 88888.00 2015-11-05 01:28:31.250 309 12469.90 117.88 54582.32 88888.00 2015-11-05 01:28:31.375 309 12469.88 117.92 54582.32 88888.00 2015-11-05 01:28:31.500 309 12469.88 117.90 54582.30 88888.00 2015-11-05 01:28:31.625 309 12469.95 117.92 54582.30 88888.00 2015-11-05 01:28:31.750 309 12470.00 117.92 54582.28 88888.00 2015-11-05 01:28:31.875 309 12470.02 117.92 54582.30 88888.00 2015-11-05 01:28:32.000 309 12470.02 117.95 54582.28 88888.00 2015-11-05 01:28:32.125 309 12470.08 117.92 54582.30 88888.00 2015-11-05 01:28:32.250 309 12470.08 117.92 54582.32 88888.00 2015-11-05 01:28:32.375 309 12470.05 117.95 54582.30 88888.00 2015-11-05 01:28:32.500 309 12470.10 117.97 54582.30 88888.00 2015-11-05 01:28:32.625 309 12470.10 117.97 54582.28 88888.00 2015-11-05 01:28:32.750 309 12470.12 117.97 54582.30 88888.00 2015-11-05 01:28:32.875 309 12470.15 118.03 54582.30 88888.00 2015-11-05 01:28:33.000 309 12470.12 118.03 54582.28 88888.00 2015-11-05 01:28:33.125 309 12470.20 118.03 54582.28 88888.00 2015-11-05 01:28:33.250 309 12470.25 118.05 54582.30 88888.00 2015-11-05 01:28:33.375 309 12470.27 118.10 54582.30 88888.00 2015-11-05 01:28:33.500 309 12470.27 118.10 54582.30 88888.00 2015-11-05 01:28:33.625 309 12470.20 118.08 54582.32 88888.00 2015-11-05 01:28:33.750 309 12470.25 118.05 54582.32 88888.00 2015-11-05 01:28:33.875 309 12470.25 118.05 54582.30 88888.00 2015-11-05 01:28:34.000 309 12470.25 118.08 54582.32 88888.00 2015-11-05 01:28:34.125 309 12470.20 118.08 54582.32 88888.00 2015-11-05 01:28:34.250 309 12470.20 118.05 54582.30 88888.00 2015-11-05 01:28:34.375 309 12470.27 118.05 54582.30 88888.00 2015-11-05 01:28:34.500 309 12470.27 118.10 54582.30 88888.00 2015-11-05 01:28:34.625 309 12470.30 118.10 54582.32 88888.00 2015-11-05 01:28:34.750 309 12470.27 118.12 54582.30 88888.00 2015-11-05 01:28:34.875 309 12470.25 118.10 54582.32 88888.00 2015-11-05 01:28:35.000 309 12470.23 118.10 54582.32 88888.00 2015-11-05 01:28:35.125 309 12470.25 118.15 54582.32 88888.00 2015-11-05 01:28:35.250 309 12470.27 118.12 54582.35 88888.00 2015-11-05 01:28:35.375 309 12470.33 118.12 54582.30 88888.00 2015-11-05 01:28:35.500 309 12470.35 118.12 54582.32 88888.00 2015-11-05 01:28:35.625 309 12470.35 118.15 54582.32 88888.00 2015-11-05 01:28:35.750 309 12470.33 118.15 54582.32 88888.00 2015-11-05 01:28:35.875 309 12470.27 118.10 54582.35 88888.00 2015-11-05 01:28:36.000 309 12470.25 118.08 54582.32 88888.00 2015-11-05 01:28:36.125 309 12470.33 118.05 54582.35 88888.00 2015-11-05 01:28:36.250 309 12470.30 118.12 54582.35 88888.00 2015-11-05 01:28:36.375 309 12470.33 118.12 54582.38 88888.00 2015-11-05 01:28:36.500 309 12470.33 118.15 54582.38 88888.00 2015-11-05 01:28:36.625 309 12470.33 118.15 54582.32 88888.00 2015-11-05 01:28:36.750 309 12470.38 118.12 54582.35 88888.00 2015-11-05 01:28:36.875 309 12470.38 118.15 54582.35 88888.00 2015-11-05 01:28:37.000 309 12470.38 118.12 54582.35 88888.00 2015-11-05 01:28:37.125 309 12470.38 118.12 54582.35 88888.00 2015-11-05 01:28:37.250 309 12470.38 118.12 54582.38 88888.00 2015-11-05 01:28:37.375 309 12470.45 118.12 54582.35 88888.00 2015-11-05 01:28:37.500 309 12470.45 118.10 54582.35 88888.00 2015-11-05 01:28:37.625 309 12470.48 118.08 54582.32 88888.00 2015-11-05 01:28:37.750 309 12470.52 118.12 54582.32 88888.00 2015-11-05 01:28:37.875 309 12470.50 118.10 54582.32 88888.00 2015-11-05 01:28:38.000 309 12470.50 118.10 54582.35 88888.00 2015-11-05 01:28:38.125 309 12470.48 118.08 54582.38 88888.00 2015-11-05 01:28:38.250 309 12470.48 118.08 54582.40 88888.00 2015-11-05 01:28:38.375 309 12470.58 118.10 54582.38 88888.00 2015-11-05 01:28:38.500 309 12470.60 118.12 54582.38 88888.00 2015-11-05 01:28:38.625 309 12470.58 118.12 54582.38 88888.00 2015-11-05 01:28:38.750 309 12470.58 118.15 54582.38 88888.00 2015-11-05 01:28:38.875 309 12470.65 118.22 54582.40 88888.00 2015-11-05 01:28:39.000 309 12470.65 118.17 54582.38 88888.00 2015-11-05 01:28:39.125 309 12470.60 118.20 54582.38 88888.00 2015-11-05 01:28:39.250 309 12470.60 118.17 54582.40 88888.00 2015-11-05 01:28:39.375 309 12470.67 118.15 54582.38 88888.00 2015-11-05 01:28:39.500 309 12470.70 118.20 54582.40 88888.00 2015-11-05 01:28:39.625 309 12470.65 118.20 54582.40 88888.00 2015-11-05 01:28:39.750 309 12469.35 118.80 54583.05 88888.00 2015-11-05 01:28:39.875 309 12469.38 118.78 54583.05 88888.00 2015-11-05 01:28:40.000 309 12469.38 118.75 54583.05 88888.00 2015-11-05 01:28:40.125 309 12469.40 118.75 54583.07 88888.00 2015-11-05 01:28:40.250 309 12469.40 118.72 54583.05 88888.00 2015-11-05 01:28:40.375 309 12469.38 118.75 54583.07 88888.00 2015-11-05 01:28:40.500 309 12469.38 118.80 54583.10 88888.00 2015-11-05 01:28:40.625 309 12469.42 118.80 54583.10 88888.00 2015-11-05 01:28:40.750 309 12470.75 118.25 54582.43 88888.00 2015-11-05 01:28:40.875 309 12470.80 118.28 54582.43 88888.00 2015-11-05 01:28:41.000 309 12470.80 118.25 54582.40 88888.00 2015-11-05 01:28:41.125 309 12470.77 118.20 54582.43 88888.00 2015-11-05 01:28:41.250 309 12470.80 118.20 54582.45 88888.00 2015-11-05 01:28:41.375 309 12470.80 118.28 54582.43 88888.00 2015-11-05 01:28:41.500 309 12470.77 118.28 54582.43 88888.00 2015-11-05 01:28:41.625 309 12470.77 118.25 54582.43 88888.00 2015-11-05 01:28:41.750 309 12470.80 118.20 54582.43 88888.00 2015-11-05 01:28:41.875 309 12470.80 118.25 54582.45 88888.00 2015-11-05 01:28:42.000 309 12470.77 118.22 54582.40 88888.00 2015-11-05 01:28:42.125 309 12470.80 118.25 54582.45 88888.00 2015-11-05 01:28:42.250 309 12470.90 118.25 54582.45 88888.00 2015-11-05 01:28:42.375 309 12470.90 118.28 54582.45 88888.00 2015-11-05 01:28:42.500 309 12470.88 118.25 54582.45 88888.00 2015-11-05 01:28:42.625 309 12470.85 118.25 54582.45 88888.00 2015-11-05 01:28:42.750 309 12470.85 118.25 54582.45 88888.00 2015-11-05 01:28:42.875 309 12470.83 118.22 54582.45 88888.00 2015-11-05 01:28:43.000 309 12470.85 118.25 54582.47 88888.00 2015-11-05 01:28:43.125 309 12470.88 118.25 54582.47 88888.00 2015-11-05 01:28:43.250 309 12470.83 118.20 54582.45 88888.00 2015-11-05 01:28:43.375 309 12470.85 118.17 54582.45 88888.00 2015-11-05 01:28:43.500 309 12470.88 118.22 54582.47 88888.00 2015-11-05 01:28:43.625 309 12470.88 118.22 54582.50 88888.00 2015-11-05 01:28:43.750 309 12470.88 118.22 54582.50 88888.00 2015-11-05 01:28:43.875 309 12470.88 118.22 54582.47 88888.00 2015-11-05 01:28:44.000 309 12470.85 118.20 54582.47 88888.00 2015-11-05 01:28:44.125 309 12470.88 118.20 54582.47 88888.00 2015-11-05 01:28:44.250 309 12470.92 118.20 54582.50 88888.00 2015-11-05 01:28:44.375 309 12470.95 118.20 54582.53 88888.00 2015-11-05 01:28:44.500 309 12470.92 118.17 54582.50 88888.00 2015-11-05 01:28:44.625 309 12470.92 118.20 54582.50 88888.00 2015-11-05 01:28:44.750 309 12470.98 118.17 54582.53 88888.00 2015-11-05 01:28:44.875 309 12470.98 118.15 54582.50 88888.00 2015-11-05 01:28:45.000 309 12470.92 118.15 54582.50 88888.00 2015-11-05 01:28:45.125 309 12470.92 118.17 54582.55 88888.00 2015-11-05 01:28:45.250 309 12470.98 118.10 54582.55 88888.00 2015-11-05 01:28:45.375 309 12470.98 118.10 54582.50 88888.00 2015-11-05 01:28:45.500 309 12471.00 118.08 54582.53 88888.00 2015-11-05 01:28:45.625 309 12471.00 118.10 54582.55 88888.00 2015-11-05 01:28:45.750 309 12471.00 118.12 54582.55 88888.00 2015-11-05 01:28:45.875 309 12471.05 118.15 54582.57 88888.00 2015-11-05 01:28:46.000 309 12471.08 118.15 54582.57 88888.00 2015-11-05 01:28:46.125 309 12471.00 118.12 54582.57 88888.00 2015-11-05 01:28:46.250 309 12470.95 118.10 54582.57 88888.00 2015-11-05 01:28:46.375 309 12471.00 118.12 54582.55 88888.00 2015-11-05 01:28:46.500 309 12471.08 118.10 54582.57 88888.00 2015-11-05 01:28:46.625 309 12471.10 118.10 54582.55 88888.00 2015-11-05 01:28:46.750 309 12471.08 118.08 54582.60 88888.00 2015-11-05 01:28:46.875 309 12471.05 118.08 54582.57 88888.00 2015-11-05 01:28:47.000 309 12471.08 118.10 54582.57 88888.00 2015-11-05 01:28:47.125 309 12471.00 118.15 54582.62 88888.00 2015-11-05 01:28:47.250 309 12470.92 118.12 54582.62 88888.00 2015-11-05 01:28:47.375 309 12470.98 118.15 54582.62 88888.00 2015-11-05 01:28:47.500 309 12471.02 118.20 54582.65 88888.00 2015-11-05 01:28:47.625 309 12471.10 118.22 54582.62 88888.00 2015-11-05 01:28:47.750 309 12471.08 118.22 54582.62 88888.00 2015-11-05 01:28:47.875 309 12471.02 118.17 54582.62 88888.00 2015-11-05 01:28:48.000 309 12471.08 118.20 54582.65 88888.00 2015-11-05 01:28:48.125 309 12471.08 118.15 54582.65 88888.00 2015-11-05 01:28:48.250 309 12471.00 118.15 54582.68 88888.00 2015-11-05 01:28:48.375 309 12471.00 118.17 54582.65 88888.00 2015-11-05 01:28:48.500 309 12471.02 118.17 54582.68 88888.00 2015-11-05 01:28:48.625 309 12471.02 118.20 54582.70 88888.00 2015-11-05 01:28:48.750 309 12471.05 118.22 54582.70 88888.00 2015-11-05 01:28:48.875 309 12471.12 118.22 54582.65 88888.00 2015-11-05 01:28:49.000 309 12471.12 118.25 54582.65 88888.00 2015-11-05 01:28:49.125 309 12471.10 118.20 54582.68 88888.00 2015-11-05 01:28:49.250 309 12471.05 118.17 54582.68 88888.00 2015-11-05 01:28:49.375 309 12471.12 118.15 54582.65 88888.00 2015-11-05 01:28:49.500 309 12471.15 118.17 54582.68 88888.00 2015-11-05 01:28:49.625 309 12471.12 118.17 54582.68 88888.00 2015-11-05 01:28:49.750 309 12471.10 118.17 54582.68 88888.00 2015-11-05 01:28:49.875 309 12471.15 118.10 54582.70 88888.00 2015-11-05 01:28:50.000 309 12471.08 118.12 54582.70 88888.00 2015-11-05 01:28:50.125 309 12471.08 118.15 54582.70 88888.00 2015-11-05 01:28:50.250 309 12471.05 118.17 54582.70 88888.00 2015-11-05 01:28:50.375 309 12471.08 118.17 54582.72 88888.00 2015-11-05 01:28:50.500 309 12471.08 118.17 54582.75 88888.00 2015-11-05 01:28:50.625 309 12471.10 118.17 54582.72 88888.00 2015-11-05 01:28:50.750 309 12471.12 118.15 54582.70 88888.00 2015-11-05 01:28:50.875 309 12471.15 118.17 54582.72 88888.00 2015-11-05 01:28:51.000 309 12471.12 118.22 54582.70 88888.00 2015-11-05 01:28:51.125 309 12471.10 118.22 54582.72 88888.00 2015-11-05 01:28:51.250 309 12471.10 118.20 54582.72 88888.00 2015-11-05 01:28:51.375 309 12471.12 118.22 54582.75 88888.00 2015-11-05 01:28:51.500 309 12471.17 118.20 54582.80 88888.00 2015-11-05 01:28:51.625 309 12471.12 118.22 54582.80 88888.00 2015-11-05 01:28:51.750 309 12471.12 118.20 54582.75 88888.00 2015-11-05 01:28:51.875 309 12471.12 118.17 54582.75 88888.00 2015-11-05 01:28:52.000 309 12471.12 118.22 54582.75 88888.00 2015-11-05 01:28:52.125 309 12471.17 118.20 54582.75 88888.00 2015-11-05 01:28:52.250 309 12471.15 118.17 54582.80 88888.00 2015-11-05 01:28:52.375 309 12471.20 118.22 54582.80 88888.00 2015-11-05 01:28:52.500 309 12471.23 118.22 54582.78 88888.00 2015-11-05 01:28:52.625 309 12471.23 118.25 54582.78 88888.00 2015-11-05 01:28:52.750 309 12471.23 118.25 54582.80 88888.00 2015-11-05 01:28:52.875 309 12471.23 118.28 54582.82 88888.00 2015-11-05 01:28:53.000 309 12471.20 118.22 54582.85 88888.00 2015-11-05 01:28:53.125 309 12471.17 118.25 54582.82 88888.00 2015-11-05 01:28:53.250 309 12471.15 118.28 54582.82 88888.00 2015-11-05 01:28:53.375 309 12471.15 118.28 54582.82 88888.00 2015-11-05 01:28:53.500 309 12471.17 118.22 54582.82 88888.00 2015-11-05 01:28:53.625 309 12471.17 118.20 54582.85 88888.00 2015-11-05 01:28:53.750 309 12471.25 118.25 54582.85 88888.00 2015-11-05 01:28:53.875 309 12471.25 118.28 54582.85 88888.00 2015-11-05 01:28:54.000 309 12471.27 118.30 54582.85 88888.00 2015-11-05 01:28:54.125 309 12471.30 118.30 54582.90 88888.00 2015-11-05 01:28:54.250 309 12471.27 118.22 54582.85 88888.00 2015-11-05 01:28:54.375 309 12471.27 118.22 54582.85 88888.00 2015-11-05 01:28:54.500 309 12471.35 118.25 54582.85 88888.00 2015-11-05 01:28:54.625 309 12471.38 118.25 54582.85 88888.00 2015-11-05 01:28:54.750 309 12471.38 118.28 54582.85 88888.00 2015-11-05 01:28:54.875 309 12471.35 118.22 54582.85 88888.00 2015-11-05 01:28:55.000 309 12471.40 118.25 54582.85 88888.00 2015-11-05 01:28:55.125 309 12471.42 118.25 54582.88 88888.00 2015-11-05 01:28:55.250 309 12471.40 118.30 54582.90 88888.00 2015-11-05 01:28:55.375 309 12471.35 118.30 54582.90 88888.00 2015-11-05 01:28:55.500 309 12471.25 118.30 54582.90 88888.00 2015-11-05 01:28:55.625 309 12471.23 118.33 54582.90 88888.00 2015-11-05 01:28:55.750 309 12471.30 118.30 54582.88 88888.00 2015-11-05 01:28:55.875 309 12471.38 118.28 54582.90 88888.00 2015-11-05 01:28:56.000 309 12471.38 118.33 54582.90 88888.00 2015-11-05 01:28:56.125 309 12471.40 118.35 54582.90 88888.00 2015-11-05 01:28:56.250 309 12471.45 118.30 54582.93 88888.00 2015-11-05 01:28:56.375 309 12471.45 118.30 54582.93 88888.00 2015-11-05 01:28:56.500 309 12471.35 118.30 54582.95 88888.00 2015-11-05 01:28:56.625 309 12471.38 118.30 54582.93 88888.00 2015-11-05 01:28:56.750 309 12471.40 118.33 54582.93 88888.00 2015-11-05 01:28:56.875 309 12471.38 118.33 54582.90 88888.00 2015-11-05 01:28:57.000 309 12471.42 118.28 54582.93 88888.00 2015-11-05 01:28:57.125 309 12471.40 118.28 54582.95 88888.00 2015-11-05 01:28:57.250 309 12471.40 118.28 54582.95 88888.00 2015-11-05 01:28:57.375 309 12471.42 118.30 54582.95 88888.00 2015-11-05 01:28:57.500 309 12471.40 118.25 54582.95 88888.00 2015-11-05 01:28:57.625 309 12471.42 118.22 54582.93 88888.00 2015-11-05 01:28:57.750 309 12471.45 118.20 54582.95 88888.00 2015-11-05 01:28:57.875 309 12471.48 118.22 54582.95 88888.00 2015-11-05 01:28:58.000 309 12471.50 118.20 54582.95 88888.00 2015-11-05 01:28:58.125 309 12471.45 118.15 54582.95 88888.00 2015-11-05 01:28:58.250 309 12471.40 118.20 54582.97 88888.00 2015-11-05 01:28:58.375 309 12471.48 118.20 54582.97 88888.00 2015-11-05 01:28:58.500 309 12471.48 118.20 54583.00 88888.00 2015-11-05 01:28:58.625 309 12471.45 118.25 54582.97 88888.00 2015-11-05 01:28:58.750 309 12471.45 118.28 54582.97 88888.00 2015-11-05 01:28:58.875 309 12471.55 118.28 54582.97 88888.00 2015-11-05 01:28:59.000 309 12471.60 118.22 54582.97 88888.00 2015-11-05 01:28:59.125 309 12471.60 118.12 54583.00 88888.00 2015-11-05 01:28:59.250 309 12471.62 118.15 54583.00 88888.00 2015-11-05 01:28:59.375 309 12471.62 118.20 54583.00 88888.00 2015-11-05 01:28:59.500 309 12471.62 118.22 54583.00 88888.00 2015-11-05 01:28:59.625 309 12471.58 118.22 54583.00 88888.00 2015-11-05 01:28:59.750 309 12471.52 118.22 54583.00 88888.00 2015-11-05 01:28:59.875 309 12471.50 118.20 54583.00 88888.00 2015-11-05 01:29:00.000 309 12471.52 118.25 54582.97 88888.00 2015-11-05 01:29:00.125 309 12471.55 118.25 54583.00 88888.00 2015-11-05 01:29:00.250 309 12471.48 118.25 54583.00 88888.00 2015-11-05 01:29:00.375 309 12471.42 118.25 54583.00 88888.00 2015-11-05 01:29:00.500 309 12471.45 118.25 54583.00 88888.00 2015-11-05 01:29:00.625 309 12471.58 118.22 54583.00 88888.00 2015-11-05 01:29:00.750 309 12471.60 118.22 54583.03 88888.00 2015-11-05 01:29:00.875 309 12471.60 118.22 54583.03 88888.00 2015-11-05 01:29:01.000 309 12471.58 118.25 54583.00 88888.00 2015-11-05 01:29:01.125 309 12471.45 118.28 54583.03 88888.00 2015-11-05 01:29:01.250 309 12471.48 118.25 54583.03 88888.00 2015-11-05 01:29:01.375 309 12471.58 118.28 54583.05 88888.00 2015-11-05 01:29:01.500 309 12471.58 118.30 54583.07 88888.00 2015-11-05 01:29:01.625 309 12471.65 118.30 54583.07 88888.00 2015-11-05 01:29:01.750 309 12471.65 118.25 54583.05 88888.00 2015-11-05 01:29:01.875 309 12471.58 118.25 54583.05 88888.00 2015-11-05 01:29:02.000 309 12471.58 118.22 54583.05 88888.00 2015-11-05 01:29:02.125 309 12471.55 118.22 54583.10 88888.00 2015-11-05 01:29:02.250 309 12471.55 118.20 54583.10 88888.00 2015-11-05 01:29:02.375 309 12471.62 118.22 54583.10 88888.00 2015-11-05 01:29:02.500 309 12471.67 118.22 54583.07 88888.00 2015-11-05 01:29:02.625 309 12471.62 118.22 54583.07 88888.00 2015-11-05 01:29:02.750 309 12471.60 118.20 54583.03 88888.00 2015-11-05 01:29:02.875 309 12471.62 118.20 54583.07 88888.00 2015-11-05 01:29:03.000 309 12471.65 118.22 54583.10 88888.00 2015-11-05 01:29:03.125 309 12471.65 118.22 54583.12 88888.00 2015-11-05 01:29:03.250 309 12471.58 118.20 54583.10 88888.00 2015-11-05 01:29:03.375 309 12471.58 118.22 54583.10 88888.00 2015-11-05 01:29:03.500 309 12471.60 118.20 54583.10 88888.00 2015-11-05 01:29:03.625 309 12471.62 118.25 54583.10 88888.00 2015-11-05 01:29:03.750 309 12471.62 118.25 54583.12 88888.00 2015-11-05 01:29:03.875 309 12471.60 118.22 54583.10 88888.00 2015-11-05 01:29:04.000 309 12471.65 118.25 54583.12 88888.00 2015-11-05 01:29:04.125 309 12471.67 118.22 54583.10 88888.00 2015-11-05 01:29:04.250 309 12471.75 118.22 54583.12 88888.00 2015-11-05 01:29:04.375 309 12471.83 118.25 54583.15 88888.00 2015-11-05 01:29:04.500 309 12471.77 118.25 54583.12 88888.00 2015-11-05 01:29:04.625 309 12471.75 118.25 54583.12 88888.00 2015-11-05 01:29:04.750 309 12471.77 118.25 54583.12 88888.00 2015-11-05 01:29:04.875 309 12471.85 118.22 54583.15 88888.00 2015-11-05 01:29:05.000 309 12471.85 118.20 54583.15 88888.00 2015-11-05 01:29:05.125 309 12471.83 118.17 54583.15 88888.00 2015-11-05 01:29:05.250 309 12471.73 118.20 54583.18 88888.00 2015-11-05 01:29:05.375 309 12471.75 118.20 54583.18 88888.00 2015-11-05 01:29:05.500 309 12471.75 118.20 54583.15 88888.00 2015-11-05 01:29:05.625 309 12471.80 118.20 54583.18 88888.00 2015-11-05 01:29:05.750 309 12471.85 118.17 54583.20 88888.00 2015-11-05 01:29:05.875 309 12471.88 118.15 54583.20 88888.00 2015-11-05 01:29:06.000 309 12471.88 118.15 54583.20 88888.00 2015-11-05 01:29:06.125 309 12471.83 118.15 54583.20 88888.00 2015-11-05 01:29:06.250 309 12471.75 118.10 54583.20 88888.00 2015-11-05 01:29:06.375 309 12471.77 118.10 54583.20 88888.00 2015-11-05 01:29:06.500 309 12471.83 118.12 54583.20 88888.00 2015-11-05 01:29:06.625 309 12471.92 118.15 54583.20 88888.00 2015-11-05 01:29:06.750 309 12471.90 118.10 54583.22 88888.00 2015-11-05 01:29:06.875 309 12471.88 118.15 54583.22 88888.00 2015-11-05 01:29:07.000 309 12471.88 118.12 54583.20 88888.00 2015-11-05 01:29:07.125 309 12471.88 118.12 54583.22 88888.00 2015-11-05 01:29:07.250 309 12471.90 118.08 54583.25 88888.00 2015-11-05 01:29:07.375 309 12471.98 118.08 54583.25 88888.00 2015-11-05 01:29:07.500 309 12471.90 118.08 54583.25 88888.00 2015-11-05 01:29:07.625 309 12471.85 118.08 54583.22 88888.00 2015-11-05 01:29:07.750 309 12471.85 118.05 54583.20 88888.00 2015-11-05 01:29:07.875 309 12471.88 118.08 54583.22 88888.00 2015-11-05 01:29:08.000 309 12471.88 118.12 54583.25 88888.00 2015-11-05 01:29:08.125 309 12471.90 118.10 54583.28 88888.00 2015-11-05 01:29:08.250 309 12471.85 118.03 54583.25 88888.00 2015-11-05 01:29:08.375 309 12471.88 118.03 54583.20 88888.00 2015-11-05 01:29:08.500 309 12471.85 118.03 54583.22 88888.00 2015-11-05 01:29:08.625 309 12471.85 118.03 54583.25 88888.00 2015-11-05 01:29:08.750 309 12471.92 118.05 54583.25 88888.00 2015-11-05 01:29:08.875 309 12471.92 118.05 54583.28 88888.00 2015-11-05 01:29:09.000 309 12471.92 118.05 54583.28 88888.00 2015-11-05 01:29:09.125 309 12471.90 118.03 54583.25 88888.00 2015-11-05 01:29:09.250 309 12471.83 118.00 54583.28 88888.00 2015-11-05 01:29:09.375 309 12471.88 118.00 54583.28 88888.00 2015-11-05 01:29:09.500 309 12471.95 118.03 54583.28 88888.00 2015-11-05 01:29:09.625 309 12472.02 118.05 54583.28 88888.00 2015-11-05 01:29:09.750 309 12472.00 118.08 54583.28 88888.00 2015-11-05 01:29:09.875 309 12471.95 118.10 54583.28 88888.00 2015-11-05 01:29:10.000 309 12471.95 118.08 54583.28 88888.00 2015-11-05 01:29:10.125 309 12472.00 118.05 54583.28 88888.00 2015-11-05 01:29:10.250 309 12471.95 118.05 54583.30 88888.00 2015-11-05 01:29:10.375 309 12472.00 118.10 54583.30 88888.00 2015-11-05 01:29:10.500 309 12472.02 118.12 54583.32 88888.00 2015-11-05 01:29:10.625 309 12471.98 118.10 54583.30 88888.00 2015-11-05 01:29:10.750 309 12471.92 118.10 54583.32 88888.00 2015-11-05 01:29:10.875 309 12471.92 118.10 54583.32 88888.00 2015-11-05 01:29:11.000 309 12472.00 118.08 54583.30 88888.00 2015-11-05 01:29:11.125 309 12471.98 118.05 54583.32 88888.00 2015-11-05 01:29:11.250 309 12471.95 118.03 54583.32 88888.00 2015-11-05 01:29:11.375 309 12471.95 118.08 54583.32 88888.00 2015-11-05 01:29:11.500 309 12471.95 118.05 54583.35 88888.00 2015-11-05 01:29:11.625 309 12471.90 118.08 54583.38 88888.00 2015-11-05 01:29:11.750 309 12471.92 118.05 54583.35 88888.00 2015-11-05 01:29:11.875 309 12472.00 118.08 54583.32 88888.00 2015-11-05 01:29:12.000 309 12472.02 118.05 54583.30 88888.00 2015-11-05 01:29:12.125 309 12472.00 118.03 54583.28 88888.00 2015-11-05 01:29:12.250 309 12471.95 118.03 54583.30 88888.00 2015-11-05 01:29:12.375 309 12471.98 118.00 54583.35 88888.00 2015-11-05 01:29:12.500 309 12472.02 118.05 54583.38 88888.00 2015-11-05 01:29:12.625 309 12472.00 118.05 54583.38 88888.00 2015-11-05 01:29:12.750 309 12472.02 118.08 54583.35 88888.00 2015-11-05 01:29:12.875 309 12472.05 118.05 54583.38 88888.00 2015-11-05 01:29:13.000 309 12472.02 118.05 54583.38 88888.00 2015-11-05 01:29:13.125 309 12472.05 118.03 54583.40 88888.00 2015-11-05 01:29:13.250 309 12472.05 117.97 54583.38 88888.00 2015-11-05 01:29:13.375 309 12472.05 118.00 54583.38 88888.00 2015-11-05 01:29:13.500 309 12472.02 118.03 54583.40 88888.00 2015-11-05 01:29:13.625 309 12472.02 118.05 54583.40 88888.00 2015-11-05 01:29:13.750 309 12472.08 118.05 54583.40 88888.00 2015-11-05 01:29:13.875 309 12472.10 118.03 54583.38 88888.00 2015-11-05 01:29:14.000 309 12472.05 118.03 54583.38 88888.00 2015-11-05 01:29:14.125 309 12472.05 118.05 54583.43 88888.00 2015-11-05 01:29:14.250 309 12472.08 118.00 54583.43 88888.00 2015-11-05 01:29:14.375 309 12472.15 118.00 54583.43 88888.00 2015-11-05 01:29:14.500 309 12472.15 118.03 54583.43 88888.00 2015-11-05 01:29:14.625 309 12472.10 118.03 54583.43 88888.00 2015-11-05 01:29:14.750 309 12472.05 117.97 54583.40 88888.00 2015-11-05 01:29:14.875 309 12472.12 117.92 54583.40 88888.00 2015-11-05 01:29:15.000 309 12472.12 117.95 54583.43 88888.00 2015-11-05 01:29:15.125 309 12472.08 117.97 54583.45 88888.00 2015-11-05 01:29:15.250 309 12472.08 117.92 54583.45 88888.00 2015-11-05 01:29:15.375 309 12472.12 117.88 54583.47 88888.00 2015-11-05 01:29:15.500 309 12472.12 117.95 54583.43 88888.00 2015-11-05 01:29:15.625 309 12472.10 117.95 54583.45 88888.00 2015-11-05 01:29:15.750 309 12472.08 117.95 54583.47 88888.00 2015-11-05 01:29:15.875 309 12472.00 117.95 54583.47 88888.00 2015-11-05 01:29:16.000 309 12472.00 118.00 54583.47 88888.00 2015-11-05 01:29:16.125 309 12472.05 118.03 54583.50 88888.00 2015-11-05 01:29:16.250 309 12472.08 117.95 54583.45 88888.00 2015-11-05 01:29:16.375 309 12472.17 117.95 54583.47 88888.00 2015-11-05 01:29:16.500 309 12472.20 118.00 54583.50 88888.00 2015-11-05 01:29:16.625 309 12472.12 117.97 54583.50 88888.00 2015-11-05 01:29:16.750 309 12472.12 118.03 54583.53 88888.00 2015-11-05 01:29:16.875 309 12472.10 118.00 54583.53 88888.00 2015-11-05 01:29:17.000 309 12472.10 117.97 54583.53 88888.00 2015-11-05 01:29:17.125 309 12472.08 117.95 54583.53 88888.00 2015-11-05 01:29:17.250 309 12472.05 117.95 54583.53 88888.00 2015-11-05 01:29:17.375 309 12472.05 117.97 54583.53 88888.00 2015-11-05 01:29:17.500 309 12471.98 118.00 54583.53 88888.00 2015-11-05 01:29:17.625 309 12471.92 117.97 54583.55 88888.00 2015-11-05 01:29:17.750 309 12472.00 117.90 54583.50 88888.00 2015-11-05 01:29:17.875 309 12472.08 117.90 54583.47 88888.00 2015-11-05 01:29:18.000 309 12472.10 117.92 54583.50 88888.00 2015-11-05 01:29:18.125 309 12472.10 117.97 54583.53 88888.00 2015-11-05 01:29:18.250 309 12472.05 117.92 54583.50 88888.00 2015-11-05 01:29:18.375 309 12472.05 117.95 54583.55 88888.00 2015-11-05 01:29:18.500 309 12472.05 117.95 54583.55 88888.00 2015-11-05 01:29:18.625 309 12472.05 117.92 54583.50 88888.00 2015-11-05 01:29:18.750 309 12472.05 117.97 54583.55 88888.00 2015-11-05 01:29:18.875 309 12472.10 117.92 54583.55 88888.00 2015-11-05 01:29:19.000 309 12472.08 117.92 54583.53 88888.00 2015-11-05 01:29:19.125 309 12472.05 117.90 54583.57 88888.00 2015-11-05 01:29:19.250 309 12472.02 117.85 54583.60 88888.00 2015-11-05 01:29:19.375 309 12472.05 117.88 54583.55 88888.00 2015-11-05 01:29:19.500 309 12472.08 117.90 54583.55 88888.00 2015-11-05 01:29:19.625 309 12472.10 117.90 54583.55 88888.00 2015-11-05 01:29:19.750 309 12472.08 117.88 54583.55 88888.00 2015-11-05 01:29:19.875 309 12472.05 117.83 54583.57 88888.00 2015-11-05 01:29:20.000 309 12472.00 117.80 54583.55 88888.00 2015-11-05 01:29:20.125 309 12472.00 117.80 54583.60 88888.00 2015-11-05 01:29:20.250 309 12472.02 117.78 54583.57 88888.00 2015-11-05 01:29:20.375 309 12472.02 117.78 54583.57 88888.00 2015-11-05 01:29:20.500 309 12472.02 117.78 54583.55 88888.00 2015-11-05 01:29:20.625 309 12472.10 117.78 54583.55 88888.00 2015-11-05 01:29:20.750 309 12472.12 117.83 54583.57 88888.00 2015-11-05 01:29:20.875 309 12472.05 117.80 54583.60 88888.00 2015-11-05 01:29:21.000 309 12472.02 117.78 54583.57 88888.00 2015-11-05 01:29:21.125 309 12472.08 117.83 54583.57 88888.00 2015-11-05 01:29:21.250 309 12472.05 117.80 54583.60 88888.00 2015-11-05 01:29:21.375 309 12472.08 117.78 54583.60 88888.00 2015-11-05 01:29:21.500 309 12472.10 117.72 54583.60 88888.00 2015-11-05 01:29:21.625 309 12472.10 117.72 54583.60 88888.00 2015-11-05 01:29:21.750 309 12472.12 117.72 54583.57 88888.00 2015-11-05 01:29:21.875 309 12472.12 117.72 54583.60 88888.00 2015-11-05 01:29:22.000 309 12472.10 117.70 54583.55 88888.00 2015-11-05 01:29:22.125 309 12472.10 117.70 54583.60 88888.00 2015-11-05 01:29:22.250 309 12472.12 117.70 54583.62 88888.00 2015-11-05 01:29:22.375 309 12472.25 117.75 54583.60 88888.00 2015-11-05 01:29:22.500 309 12472.23 117.78 54583.60 88888.00 2015-11-05 01:29:22.625 309 12472.20 117.78 54583.62 88888.00 2015-11-05 01:29:22.750 309 12472.20 117.75 54583.65 88888.00 2015-11-05 01:29:22.875 309 12472.12 117.72 54583.62 88888.00 2015-11-05 01:29:23.000 309 12472.15 117.72 54583.62 88888.00 2015-11-05 01:29:23.125 309 12472.17 117.75 54583.62 88888.00 2015-11-05 01:29:23.250 309 12472.12 117.72 54583.62 88888.00 2015-11-05 01:29:23.375 309 12472.15 117.72 54583.62 88888.00 2015-11-05 01:29:23.500 309 12472.17 117.72 54583.65 88888.00 2015-11-05 01:29:23.625 309 12472.23 117.72 54583.62 88888.00 2015-11-05 01:29:23.750 309 12472.23 117.70 54583.65 88888.00 2015-11-05 01:29:23.875 309 12472.20 117.65 54583.62 88888.00 2015-11-05 01:29:24.000 309 12472.20 117.67 54583.62 88888.00 2015-11-05 01:29:24.125 309 12472.25 117.65 54583.62 88888.00 2015-11-05 01:29:24.250 309 12472.23 117.67 54583.62 88888.00 2015-11-05 01:29:24.375 309 12472.25 117.70 54583.65 88888.00 2015-11-05 01:29:24.500 309 12472.30 117.65 54583.65 88888.00 2015-11-05 01:29:24.625 309 12472.27 117.62 54583.65 88888.00 2015-11-05 01:29:24.750 309 12472.23 117.60 54583.65 88888.00 2015-11-05 01:29:24.875 309 12472.17 117.60 54583.65 88888.00 2015-11-05 01:29:25.000 309 12472.17 117.60 54583.62 88888.00 2015-11-05 01:29:25.125 309 12472.17 117.60 54583.65 88888.00 2015-11-05 01:29:25.250 309 12472.12 117.55 54583.65 88888.00 2015-11-05 01:29:25.375 309 12472.20 117.55 54583.65 88888.00 2015-11-05 01:29:25.500 309 12472.25 117.55 54583.65 88888.00 2015-11-05 01:29:25.625 309 12472.23 117.55 54583.62 88888.00 2015-11-05 01:29:25.750 309 12472.15 117.58 54583.68 88888.00 2015-11-05 01:29:25.875 309 12472.15 117.58 54583.65 88888.00 2015-11-05 01:29:26.000 309 12472.17 117.58 54583.65 88888.00 2015-11-05 01:29:26.125 309 12472.25 117.55 54583.68 88888.00 2015-11-05 01:29:26.250 309 12472.27 117.53 54583.65 88888.00 2015-11-05 01:29:26.375 309 12472.27 117.53 54583.70 88888.00 2015-11-05 01:29:26.500 309 12472.20 117.58 54583.65 88888.00 2015-11-05 01:29:26.625 309 12472.20 117.58 54583.65 88888.00 2015-11-05 01:29:26.750 309 12472.25 117.55 54583.68 88888.00 2015-11-05 01:29:26.875 309 12472.23 117.55 54583.65 88888.00 2015-11-05 01:29:27.000 309 12472.27 117.55 54583.68 88888.00 2015-11-05 01:29:27.125 309 12472.30 117.60 54583.70 88888.00 2015-11-05 01:29:27.250 309 12472.30 117.60 54583.70 88888.00 2015-11-05 01:29:27.375 309 12472.33 117.60 54583.68 88888.00 2015-11-05 01:29:27.500 309 12472.30 117.58 54583.70 88888.00 2015-11-05 01:29:27.625 309 12472.27 117.55 54583.68 88888.00 2015-11-05 01:29:27.750 309 12472.33 117.55 54583.70 88888.00 2015-11-05 01:29:27.875 309 12472.30 117.55 54583.70 88888.00 2015-11-05 01:29:28.000 309 12472.30 117.53 54583.72 88888.00 2015-11-05 01:29:28.125 309 12472.30 117.53 54583.72 88888.00 2015-11-05 01:29:28.250 309 12472.33 117.55 54583.70 88888.00 2015-11-05 01:29:28.375 309 12472.33 117.53 54583.68 88888.00 2015-11-05 01:29:28.500 309 12472.33 117.50 54583.65 88888.00 2015-11-05 01:29:28.625 309 12472.33 117.47 54583.68 88888.00 2015-11-05 01:29:28.750 309 12472.33 117.45 54583.70 88888.00 2015-11-05 01:29:28.875 309 12472.30 117.45 54583.70 88888.00 2015-11-05 01:29:29.000 309 12472.38 117.45 54583.68 88888.00 2015-11-05 01:29:29.125 309 12472.45 117.47 54583.68 88888.00 2015-11-05 01:29:29.250 309 12472.40 117.45 54583.70 88888.00 2015-11-05 01:29:29.375 309 12472.48 117.50 54583.70 88888.00 2015-11-05 01:29:29.500 309 12472.38 117.53 54583.68 88888.00 2015-11-05 01:29:29.625 309 12472.40 117.50 54583.68 88888.00 2015-11-05 01:29:29.750 309 12472.42 117.53 54583.68 88888.00 2015-11-05 01:29:29.875 309 12472.40 117.53 54583.68 88888.00 2015-11-05 01:29:30.000 309 12472.40 117.53 54583.70 88888.00 2015-11-05 01:29:30.125 309 12472.40 117.50 54583.72 88888.00 2015-11-05 01:29:30.250 309 12472.45 117.42 54583.72 88888.00 2015-11-05 01:29:30.375 309 12472.42 117.40 54583.72 88888.00 2015-11-05 01:29:30.500 309 12472.38 117.42 54583.72 88888.00 2015-11-05 01:29:30.625 309 12472.42 117.42 54583.72 88888.00 2015-11-05 01:29:30.750 309 12472.40 117.42 54583.70 88888.00 2015-11-05 01:29:30.875 309 12472.35 117.47 54583.68 88888.00 2015-11-05 01:29:31.000 309 12472.38 117.47 54583.68 88888.00 2015-11-05 01:29:31.125 309 12472.40 117.45 54583.65 88888.00 2015-11-05 01:29:31.250 309 12472.38 117.45 54583.68 88888.00 2015-11-05 01:29:31.375 309 12472.40 117.47 54583.68 88888.00 2015-11-05 01:29:31.500 309 12472.40 117.50 54583.72 88888.00 2015-11-05 01:29:31.625 309 12472.38 117.53 54583.72 88888.00 2015-11-05 01:29:31.750 309 12472.40 117.50 54583.75 88888.00 2015-11-05 01:29:31.875 309 12472.45 117.47 54583.72 88888.00 2015-11-05 01:29:32.000 309 12472.45 117.45 54583.70 88888.00 2015-11-05 01:29:32.125 309 12472.42 117.40 54583.72 88888.00 2015-11-05 01:29:32.250 309 12472.38 117.42 54583.70 88888.00 2015-11-05 01:29:32.375 309 12472.40 117.40 54583.70 88888.00 2015-11-05 01:29:32.500 309 12472.48 117.40 54583.72 88888.00 2015-11-05 01:29:32.625 309 12472.45 117.35 54583.72 88888.00 2015-11-05 01:29:32.750 309 12472.48 117.33 54583.70 88888.00 2015-11-05 01:29:32.875 309 12472.48 117.33 54583.70 88888.00 2015-11-05 01:29:33.000 309 12472.38 117.35 54583.70 88888.00 2015-11-05 01:29:33.125 309 12472.38 117.35 54583.72 88888.00 2015-11-05 01:29:33.250 309 12472.38 117.33 54583.72 88888.00 2015-11-05 01:29:33.375 309 12472.45 117.35 54583.70 88888.00 2015-11-05 01:29:33.500 309 12472.42 117.35 54583.70 88888.00 2015-11-05 01:29:33.625 309 12472.38 117.35 54583.72 88888.00 2015-11-05 01:29:33.750 309 12472.42 117.38 54583.72 88888.00 2015-11-05 01:29:33.875 309 12472.50 117.35 54583.75 88888.00 2015-11-05 01:29:34.000 309 12472.50 117.40 54583.72 88888.00 2015-11-05 01:29:34.125 309 12472.50 117.38 54583.78 88888.00 2015-11-05 01:29:34.250 309 12472.45 117.35 54583.80 88888.00 2015-11-05 01:29:34.375 309 12472.50 117.40 54583.78 88888.00 2015-11-05 01:29:34.500 309 12472.48 117.40 54583.75 88888.00 2015-11-05 01:29:34.625 309 12472.42 117.38 54583.78 88888.00 2015-11-05 01:29:34.750 309 12472.48 117.40 54583.75 88888.00 2015-11-05 01:29:34.875 309 12472.48 117.40 54583.75 88888.00 2015-11-05 01:29:35.000 309 12472.52 117.40 54583.75 88888.00 2015-11-05 01:29:35.125 309 12472.55 117.40 54583.78 88888.00 2015-11-05 01:29:35.250 309 12472.38 117.35 54583.78 88888.00 2015-11-05 01:29:35.375 309 12472.40 117.42 54583.78 88888.00 2015-11-05 01:29:35.500 309 12472.40 117.40 54583.75 88888.00 2015-11-05 01:29:35.625 309 12472.40 117.38 54583.75 88888.00 2015-11-05 01:29:35.750 309 12472.45 117.40 54583.75 88888.00 2015-11-05 01:29:35.875 309 12472.45 117.40 54583.78 88888.00 2015-11-05 01:29:36.000 309 12472.45 117.42 54583.75 88888.00 2015-11-05 01:29:36.125 309 12472.48 117.42 54583.78 88888.00 2015-11-05 01:29:36.250 309 12472.42 117.42 54583.78 88888.00 2015-11-05 01:29:36.375 309 12472.45 117.42 54583.75 88888.00 2015-11-05 01:29:36.500 309 12472.45 117.42 54583.75 88888.00 2015-11-05 01:29:36.625 309 12472.45 117.42 54583.75 88888.00 2015-11-05 01:29:36.750 309 12472.45 117.45 54583.78 88888.00 2015-11-05 01:29:36.875 309 12472.48 117.50 54583.78 88888.00 2015-11-05 01:29:37.000 309 12472.48 117.45 54583.78 88888.00 2015-11-05 01:29:37.125 309 12472.40 117.47 54583.75 88888.00 2015-11-05 01:29:37.250 309 12472.33 117.40 54583.75 88888.00 2015-11-05 01:29:37.375 309 12472.42 117.38 54583.75 88888.00 2015-11-05 01:29:37.500 309 12472.45 117.38 54583.78 88888.00 2015-11-05 01:29:37.625 309 12472.42 117.42 54583.82 88888.00 2015-11-05 01:29:37.750 309 12472.42 117.45 54583.78 88888.00 2015-11-05 01:29:37.875 309 12472.50 117.47 54583.80 88888.00 2015-11-05 01:29:38.000 309 12472.52 117.42 54583.75 88888.00 2015-11-05 01:29:38.125 309 12472.45 117.42 54583.75 88888.00 2015-11-05 01:29:38.250 309 12472.35 117.42 54583.75 88888.00 2015-11-05 01:29:38.375 309 12472.35 117.47 54583.75 88888.00 2015-11-05 01:29:38.500 309 12472.38 117.50 54583.75 88888.00 2015-11-05 01:29:38.625 309 12472.42 117.50 54583.78 88888.00 2015-11-05 01:29:38.750 309 12472.40 117.47 54583.75 88888.00 2015-11-05 01:29:38.875 309 12472.40 117.50 54583.78 88888.00 2015-11-05 01:29:39.000 309 12472.50 117.50 54583.78 88888.00 2015-11-05 01:29:39.125 309 12472.55 117.53 54583.82 88888.00 2015-11-05 01:29:39.250 309 12472.50 117.50 54583.80 88888.00 2015-11-05 01:29:39.375 309 12472.50 117.47 54583.80 88888.00 2015-11-05 01:29:39.500 309 12472.48 117.50 54583.82 88888.00 2015-11-05 01:29:39.625 309 12472.48 117.47 54583.80 88888.00 2015-11-05 01:29:39.750 309 12472.48 117.50 54583.80 88888.00 2015-11-05 01:29:39.875 309 12472.48 117.53 54583.80 88888.00 2015-11-05 01:29:40.000 309 12472.45 117.53 54583.82 88888.00 2015-11-05 01:29:40.125 309 12472.40 117.53 54583.80 88888.00 2015-11-05 01:29:40.250 309 12472.40 117.55 54583.82 88888.00 2015-11-05 01:29:40.375 309 12472.42 117.58 54583.85 88888.00 2015-11-05 01:29:40.500 309 12472.48 117.60 54583.85 88888.00 2015-11-05 01:29:40.625 309 12472.45 117.58 54583.82 88888.00 2015-11-05 01:29:40.750 309 12472.45 117.55 54583.80 88888.00 2015-11-05 01:29:40.875 309 12472.42 117.55 54583.82 88888.00 2015-11-05 01:29:41.000 309 12472.38 117.55 54583.82 88888.00 2015-11-05 01:29:41.125 309 12472.38 117.58 54583.80 88888.00 2015-11-05 01:29:41.250 309 12472.33 117.55 54583.82 88888.00 2015-11-05 01:29:41.375 309 12472.38 117.58 54583.82 88888.00 2015-11-05 01:29:41.500 309 12472.42 117.58 54583.82 88888.00 2015-11-05 01:29:41.625 309 12472.40 117.55 54583.82 88888.00 2015-11-05 01:29:41.750 309 12472.42 117.58 54583.85 88888.00 2015-11-05 01:29:41.875 309 12472.42 117.58 54583.80 88888.00 2015-11-05 01:29:42.000 309 12472.35 117.58 54583.78 88888.00 2015-11-05 01:29:42.125 309 12472.35 117.62 54583.80 88888.00 2015-11-05 01:29:42.250 309 12472.27 117.62 54583.80 88888.00 2015-11-05 01:29:42.375 309 12472.33 117.62 54583.80 88888.00 2015-11-05 01:29:42.500 309 12472.42 117.62 54583.80 88888.00 2015-11-05 01:29:42.625 309 12472.42 117.60 54583.82 88888.00 2015-11-05 01:29:42.750 309 12472.42 117.62 54583.85 88888.00 2015-11-05 01:29:42.875 309 12472.40 117.62 54583.85 88888.00 2015-11-05 01:29:43.000 309 12472.33 117.60 54583.85 88888.00 2015-11-05 01:29:43.125 309 12472.35 117.62 54583.88 88888.00 2015-11-05 01:29:43.250 309 12472.38 117.58 54583.85 88888.00 2015-11-05 01:29:43.375 309 12472.42 117.58 54583.82 88888.00 2015-11-05 01:29:43.500 309 12472.40 117.60 54583.82 88888.00 2015-11-05 01:29:43.625 309 12472.40 117.62 54583.82 88888.00 2015-11-05 01:29:43.750 309 12472.35 117.65 54583.85 88888.00 2015-11-05 01:29:43.875 309 12472.38 117.67 54583.82 88888.00 2015-11-05 01:29:44.000 309 12472.30 117.67 54583.78 88888.00 2015-11-05 01:29:44.125 309 12472.38 117.65 54583.80 88888.00 2015-11-05 01:29:44.250 309 12472.40 117.60 54583.85 88888.00 2015-11-05 01:29:44.375 309 12472.45 117.62 54583.85 88888.00 2015-11-05 01:29:44.500 309 12472.48 117.62 54583.82 88888.00 2015-11-05 01:29:44.625 309 12472.48 117.60 54583.80 88888.00 2015-11-05 01:29:44.750 309 12472.48 117.62 54583.85 88888.00 2015-11-05 01:29:44.875 309 12472.40 117.65 54583.82 88888.00 2015-11-05 01:29:45.000 309 12472.35 117.62 54583.80 88888.00 2015-11-05 01:29:45.125 309 12472.30 117.62 54583.82 88888.00 2015-11-05 01:29:45.250 309 12472.33 117.60 54583.85 88888.00 2015-11-05 01:29:45.375 309 12472.35 117.62 54583.82 88888.00 2015-11-05 01:29:45.500 309 12472.40 117.62 54583.82 88888.00 2015-11-05 01:29:45.625 309 12472.42 117.62 54583.80 88888.00 2015-11-05 01:29:45.750 309 12472.38 117.58 54583.85 88888.00 2015-11-05 01:29:45.875 309 12472.35 117.60 54583.82 88888.00 2015-11-05 01:29:46.000 309 12472.42 117.60 54583.82 88888.00 2015-11-05 01:29:46.125 309 12472.45 117.62 54583.85 88888.00 2015-11-05 01:29:46.250 309 12472.42 117.62 54583.82 88888.00 2015-11-05 01:29:46.375 309 12472.48 117.62 54583.82 88888.00 2015-11-05 01:29:46.500 309 12472.48 117.62 54583.85 88888.00 2015-11-05 01:29:46.625 309 12472.45 117.62 54583.88 88888.00 2015-11-05 01:29:46.750 309 12472.40 117.62 54583.90 88888.00 2015-11-05 01:29:46.875 309 12472.45 117.62 54583.88 88888.00 2015-11-05 01:29:47.000 309 12472.48 117.60 54583.85 88888.00 2015-11-05 01:29:47.125 309 12472.48 117.62 54583.85 88888.00 2015-11-05 01:29:47.250 309 12472.45 117.60 54583.82 88888.00 2015-11-05 01:29:47.375 309 12472.48 117.62 54583.82 88888.00 2015-11-05 01:29:47.500 309 12472.52 117.62 54583.80 88888.00 2015-11-05 01:29:47.625 309 12472.50 117.67 54583.78 88888.00 2015-11-05 01:29:47.750 309 12472.48 117.70 54583.80 88888.00 2015-11-05 01:29:47.875 309 12472.45 117.70 54583.80 88888.00 2015-11-05 01:29:48.000 309 12472.55 117.70 54583.80 88888.00 2015-11-05 01:29:48.125 309 12472.58 117.65 54583.82 88888.00 2015-11-05 01:29:48.250 309 12472.55 117.65 54583.80 88888.00 2015-11-05 01:29:48.375 309 12472.52 117.62 54583.82 88888.00 2015-11-05 01:29:48.500 309 12472.52 117.65 54583.82 88888.00 2015-11-05 01:29:48.625 309 12472.55 117.60 54583.88 88888.00 2015-11-05 01:29:48.750 309 12472.55 117.60 54583.85 88888.00 2015-11-05 01:29:48.875 309 12472.58 117.62 54583.88 88888.00 2015-11-05 01:29:49.000 309 12472.60 117.62 54583.85 88888.00 2015-11-05 01:29:49.125 309 12472.55 117.67 54583.85 88888.00 2015-11-05 01:29:49.250 309 12472.52 117.62 54583.85 88888.00 2015-11-05 01:29:49.375 309 12472.58 117.62 54583.85 88888.00 2015-11-05 01:29:49.500 309 12472.62 117.60 54583.82 88888.00 2015-11-05 01:29:49.625 309 12472.62 117.60 54583.82 88888.00 2015-11-05 01:29:49.750 309 12472.65 117.58 54583.82 88888.00 2015-11-05 01:29:49.875 309 12472.65 117.60 54583.88 88888.00 2015-11-05 01:29:50.000 309 12472.55 117.62 54583.85 88888.00 2015-11-05 01:29:50.125 309 12472.50 117.62 54583.88 88888.00 2015-11-05 01:29:50.250 309 12472.48 117.58 54583.90 88888.00 2015-11-05 01:29:50.375 309 12472.62 117.58 54583.88 88888.00 2015-11-05 01:29:50.500 309 12472.62 117.65 54583.90 88888.00 2015-11-05 01:29:50.625 309 12472.65 117.65 54583.90 88888.00 2015-11-05 01:29:50.750 309 12472.60 117.60 54583.88 88888.00 2015-11-05 01:29:50.875 309 12472.62 117.60 54583.85 88888.00 2015-11-05 01:29:51.000 309 12472.65 117.65 54583.82 88888.00 2015-11-05 01:29:51.125 309 12472.60 117.65 54583.90 88888.00 2015-11-05 01:29:51.250 309 12472.58 117.65 54583.88 88888.00 2015-11-05 01:29:51.375 309 12472.60 117.67 54583.90 88888.00 2015-11-05 01:29:51.500 309 12472.55 117.67 54583.88 88888.00 2015-11-05 01:29:51.625 309 12472.62 117.67 54583.85 88888.00 2015-11-05 01:29:51.750 309 12472.67 117.67 54583.90 88888.00 2015-11-05 01:29:51.875 309 12472.70 117.65 54583.88 88888.00 2015-11-05 01:29:52.000 309 12472.65 117.65 54583.85 88888.00 2015-11-05 01:29:52.125 309 12472.70 117.65 54583.85 88888.00 2015-11-05 01:29:52.250 309 12472.67 117.65 54583.88 88888.00 2015-11-05 01:29:52.375 309 12472.62 117.62 54583.88 88888.00 2015-11-05 01:29:52.500 309 12472.62 117.65 54583.88 88888.00 2015-11-05 01:29:52.625 309 12472.73 117.65 54583.88 88888.00 2015-11-05 01:29:52.750 309 12472.73 117.62 54583.88 88888.00 2015-11-05 01:29:52.875 309 12472.73 117.60 54583.90 88888.00 2015-11-05 01:29:53.000 309 12472.75 117.60 54583.88 88888.00 2015-11-05 01:29:53.125 309 12472.80 117.55 54583.90 88888.00 2015-11-05 01:29:53.250 309 12472.75 117.53 54583.90 88888.00 2015-11-05 01:29:53.375 309 12472.75 117.58 54583.88 88888.00 2015-11-05 01:29:53.500 309 12472.67 117.60 54583.88 88888.00 2015-11-05 01:29:53.625 309 12472.70 117.60 54583.90 88888.00 2015-11-05 01:29:53.750 309 12472.73 117.58 54583.88 88888.00 2015-11-05 01:29:53.875 309 12472.73 117.55 54583.90 88888.00 2015-11-05 01:29:54.000 309 12472.75 117.55 54583.90 88888.00 2015-11-05 01:29:54.125 309 12472.77 117.58 54583.90 88888.00 2015-11-05 01:29:54.250 309 12472.75 117.60 54583.88 88888.00 2015-11-05 01:29:54.375 309 12472.77 117.62 54583.88 88888.00 2015-11-05 01:29:54.500 309 12472.83 117.60 54583.88 88888.00 2015-11-05 01:29:54.625 309 12472.83 117.60 54583.85 88888.00 2015-11-05 01:29:54.750 309 12472.75 117.60 54583.88 88888.00 2015-11-05 01:29:54.875 309 12472.70 117.60 54583.90 88888.00 2015-11-05 01:29:55.000 309 12472.67 117.62 54583.90 88888.00 2015-11-05 01:29:55.125 309 12472.70 117.60 54583.88 88888.00 2015-11-05 01:29:55.250 309 12472.70 117.58 54583.90 88888.00 2015-11-05 01:29:55.375 309 12472.75 117.58 54583.88 88888.00 2015-11-05 01:29:55.500 309 12472.75 117.60 54583.88 88888.00 2015-11-05 01:29:55.625 309 12472.73 117.62 54583.93 88888.00 2015-11-05 01:29:55.750 309 12472.73 117.65 54583.93 88888.00 2015-11-05 01:29:55.875 309 12472.80 117.62 54583.90 88888.00 2015-11-05 01:29:56.000 309 12472.88 117.60 54583.90 88888.00 2015-11-05 01:29:56.125 309 12472.85 117.62 54583.93 88888.00 2015-11-05 01:29:56.250 309 12472.73 117.65 54583.93 88888.00 2015-11-05 01:29:56.375 309 12472.73 117.62 54583.90 88888.00 2015-11-05 01:29:56.500 309 12472.77 117.67 54583.90 88888.00 2015-11-05 01:29:56.625 309 12472.80 117.67 54583.93 88888.00 2015-11-05 01:29:56.750 309 12472.80 117.67 54583.93 88888.00 2015-11-05 01:29:56.875 309 12472.83 117.65 54583.90 88888.00 2015-11-05 01:29:57.000 309 12472.77 117.60 54583.93 88888.00 2015-11-05 01:29:57.125 309 12472.75 117.60 54583.93 88888.00 2015-11-05 01:29:57.250 309 12472.75 117.60 54583.95 88888.00 2015-11-05 01:29:57.375 309 12472.80 117.62 54583.95 88888.00 2015-11-05 01:29:57.500 309 12472.80 117.60 54583.93 88888.00 2015-11-05 01:29:57.625 309 12472.77 117.62 54583.90 88888.00 2015-11-05 01:29:57.750 309 12472.77 117.65 54583.88 88888.00 2015-11-05 01:29:57.875 309 12472.77 117.65 54583.93 88888.00 2015-11-05 01:29:58.000 309 12472.85 117.67 54583.90 88888.00 2015-11-05 01:29:58.125 309 12472.83 117.70 54583.90 88888.00 2015-11-05 01:29:58.250 309 12472.77 117.70 54583.90 88888.00 2015-11-05 01:29:58.375 309 12472.83 117.70 54583.93 88888.00 2015-11-05 01:29:58.500 309 12472.85 117.72 54583.93 88888.00 2015-11-05 01:29:58.625 309 12472.75 117.75 54583.88 88888.00 2015-11-05 01:29:58.750 309 12472.73 117.75 54583.93 88888.00 2015-11-05 01:29:58.875 309 12472.70 117.72 54583.95 88888.00 2015-11-05 01:29:59.000 309 12472.77 117.72 54583.93 88888.00 2015-11-05 01:29:59.125 309 12472.85 117.72 54583.93 88888.00 2015-11-05 01:29:59.250 309 12472.77 117.70 54583.90 88888.00 2015-11-05 01:29:59.375 309 12472.80 117.70 54583.90 88888.00 2015-11-05 01:29:59.500 309 12472.85 117.72 54583.95 88888.00 2015-11-05 01:29:59.625 309 12472.85 117.72 54583.93 88888.00 2015-11-05 01:29:59.750 309 12472.85 117.72 54583.93 88888.00 2015-11-05 01:29:59.875 309 12472.83 117.72 54583.93 88888.00 2015-11-05 01:30:00.000 309 12472.83 117.70 54583.95 88888.00 2015-11-05 01:30:00.125 309 12472.85 117.75 54583.95 88888.00 2015-11-05 01:30:00.250 309 12472.83 117.70 54583.93 88888.00 2015-11-05 01:30:00.375 309 12472.80 117.67 54583.93 88888.00 2015-11-05 01:30:00.500 309 12472.85 117.67 54583.93 88888.00 2015-11-05 01:30:00.625 309 12472.90 117.67 54583.93 88888.00 2015-11-05 01:30:00.750 309 12472.88 117.67 54583.93 88888.00 2015-11-05 01:30:00.875 309 12472.85 117.70 54583.93 88888.00 2015-11-05 01:30:01.000 309 12472.88 117.70 54583.93 88888.00 2015-11-05 01:30:01.125 309 12472.88 117.70 54583.95 88888.00 2015-11-05 01:30:01.250 309 12472.90 117.70 54583.97 88888.00 2015-11-05 01:30:01.375 309 12472.85 117.72 54583.95 88888.00 2015-11-05 01:30:01.500 309 12472.85 117.75 54583.95 88888.00 2015-11-05 01:30:01.625 309 12472.90 117.78 54583.95 88888.00 2015-11-05 01:30:01.750 309 12472.92 117.78 54583.95 88888.00 2015-11-05 01:30:01.875 309 12473.00 117.80 54583.93 88888.00 2015-11-05 01:30:02.000 309 12472.95 117.80 54583.93 88888.00 2015-11-05 01:30:02.125 309 12472.98 117.75 54583.97 88888.00 2015-11-05 01:30:02.250 309 12472.95 117.72 54583.97 88888.00 2015-11-05 01:30:02.375 309 12472.98 117.75 54583.95 88888.00 2015-11-05 01:30:02.500 309 12473.00 117.78 54583.95 88888.00 2015-11-05 01:30:02.625 309 12473.00 117.80 54583.95 88888.00 2015-11-05 01:30:02.750 309 12473.00 117.80 54583.95 88888.00 2015-11-05 01:30:02.875 309 12473.00 117.80 54583.97 88888.00 2015-11-05 01:30:03.000 309 12473.00 117.80 54583.93 88888.00 2015-11-05 01:30:03.125 309 12473.02 117.83 54583.95 88888.00 2015-11-05 01:30:03.250 309 12473.02 117.78 54583.97 88888.00 2015-11-05 01:30:03.375 309 12473.00 117.75 54583.95 88888.00 2015-11-05 01:30:03.500 309 12473.00 117.78 54583.95 88888.00 2015-11-05 01:30:03.625 309 12473.05 117.80 54584.00 88888.00 2015-11-05 01:30:03.750 309 12473.02 117.83 54584.00 88888.00 2015-11-05 01:30:03.875 309 12473.02 117.80 54584.00 88888.00 2015-11-05 01:30:04.000 309 12473.08 117.83 54583.95 88888.00 2015-11-05 01:30:04.125 309 12473.08 117.83 54583.95 88888.00 2015-11-05 01:30:04.250 309 12473.12 117.78 54583.97 88888.00 2015-11-05 01:30:04.375 309 12473.17 117.80 54583.95 88888.00 2015-11-05 01:30:04.500 309 12473.15 117.80 54583.95 88888.00 2015-11-05 01:30:04.625 309 12473.12 117.83 54583.97 88888.00 2015-11-05 01:30:04.750 309 12473.12 117.83 54583.97 88888.00 2015-11-05 01:30:04.875 309 12473.08 117.83 54583.97 88888.00 2015-11-05 01:30:05.000 309 12473.10 117.83 54583.95 88888.00 2015-11-05 01:30:05.125 309 12473.15 117.83 54583.97 88888.00 2015-11-05 01:30:05.250 309 12473.15 117.78 54583.97 88888.00 2015-11-05 01:30:05.375 309 12473.15 117.80 54583.97 88888.00 2015-11-05 01:30:05.500 309 12473.20 117.85 54583.97 88888.00 2015-11-05 01:30:05.625 309 12473.25 117.85 54584.00 88888.00 2015-11-05 01:30:05.750 309 12473.20 117.88 54583.97 88888.00 2015-11-05 01:30:05.875 309 12473.20 117.88 54583.97 88888.00 2015-11-05 01:30:06.000 309 12473.25 117.83 54583.97 88888.00 2015-11-05 01:30:06.125 309 12473.30 117.83 54583.97 88888.00 2015-11-05 01:30:06.250 309 12473.23 117.83 54583.97 88888.00 2015-11-05 01:30:06.375 309 12473.27 117.85 54583.95 88888.00 2015-11-05 01:30:06.500 309 12473.27 117.83 54583.95 88888.00 2015-11-05 01:30:06.625 309 12473.25 117.75 54583.95 88888.00 2015-11-05 01:30:06.750 309 12473.23 117.80 54583.97 88888.00 2015-11-05 01:30:06.875 309 12473.27 117.80 54583.97 88888.00 2015-11-05 01:30:07.000 309 12473.27 117.78 54583.97 88888.00 2015-11-05 01:30:07.125 309 12473.27 117.78 54584.00 88888.00 2015-11-05 01:30:07.250 309 12473.23 117.80 54583.95 88888.00 2015-11-05 01:30:07.375 309 12473.30 117.78 54583.95 88888.00 2015-11-05 01:30:07.500 309 12473.27 117.78 54583.97 88888.00 2015-11-05 01:30:07.625 309 12473.25 117.83 54584.00 88888.00 2015-11-05 01:30:07.750 309 12473.25 117.85 54584.00 88888.00 2015-11-05 01:30:07.875 309 12473.30 117.85 54583.97 88888.00 2015-11-05 01:30:08.000 309 12473.35 117.83 54583.97 88888.00 2015-11-05 01:30:08.125 309 12473.30 117.80 54583.97 88888.00 2015-11-05 01:30:08.250 309 12473.25 117.80 54583.95 88888.00 2015-11-05 01:30:08.375 309 12473.30 117.80 54583.95 88888.00 2015-11-05 01:30:08.500 309 12473.30 117.90 54583.95 88888.00 2015-11-05 01:30:08.625 309 12473.38 117.88 54583.97 88888.00 2015-11-05 01:30:08.750 309 12473.35 117.88 54583.97 88888.00 2015-11-05 01:30:08.875 309 12473.38 117.90 54583.97 88888.00 2015-11-05 01:30:09.000 309 12473.40 117.88 54583.95 88888.00 2015-11-05 01:30:09.125 309 12473.45 117.90 54583.97 88888.00 2015-11-05 01:30:09.250 309 12473.45 117.85 54584.00 88888.00 2015-11-05 01:30:09.375 309 12473.52 117.83 54583.97 88888.00 2015-11-05 01:30:09.500 309 12473.58 117.90 54584.00 88888.00 2015-11-05 01:30:09.625 309 12473.60 117.92 54583.97 88888.00 2015-11-05 01:30:09.750 309 12473.58 117.90 54583.97 88888.00 2015-11-05 01:30:09.875 309 12473.60 117.95 54584.00 88888.00 2015-11-05 01:30:10.000 309 12473.55 117.92 54583.97 88888.00 2015-11-05 01:30:10.125 309 12473.48 117.95 54583.97 88888.00 2015-11-05 01:30:10.250 309 12473.42 117.88 54583.95 88888.00 2015-11-05 01:30:10.375 309 12473.58 117.88 54583.95 88888.00 2015-11-05 01:30:10.500 309 12473.58 117.88 54583.95 88888.00 2015-11-05 01:30:10.625 309 12473.52 117.88 54583.95 88888.00 2015-11-05 01:30:10.750 309 12473.58 117.88 54583.95 88888.00 2015-11-05 01:30:10.875 309 12473.65 117.92 54583.97 88888.00 2015-11-05 01:30:11.000 309 12473.62 117.90 54583.97 88888.00 2015-11-05 01:30:11.125 309 12473.60 117.88 54583.97 88888.00 2015-11-05 01:30:11.250 309 12473.60 117.83 54584.00 88888.00 2015-11-05 01:30:11.375 309 12473.62 117.85 54583.97 88888.00 2015-11-05 01:30:11.500 309 12473.62 117.85 54583.95 88888.00 2015-11-05 01:30:11.625 309 12473.67 117.85 54583.97 88888.00 2015-11-05 01:30:11.750 309 12473.70 117.88 54584.00 88888.00 2015-11-05 01:30:11.875 309 12473.70 117.88 54583.97 88888.00 2015-11-05 01:30:12.000 309 12473.75 117.85 54583.97 88888.00 2015-11-05 01:30:12.125 309 12473.73 117.88 54583.97 88888.00 2015-11-05 01:30:12.250 309 12473.67 117.88 54583.97 88888.00 2015-11-05 01:30:12.375 309 12473.67 117.90 54583.97 88888.00 2015-11-05 01:30:12.500 309 12473.67 117.88 54583.97 88888.00 2015-11-05 01:30:12.625 309 12473.73 117.88 54583.97 88888.00 2015-11-05 01:30:12.750 309 12473.83 117.92 54583.95 88888.00 2015-11-05 01:30:12.875 309 12473.83 117.90 54583.95 88888.00 2015-11-05 01:30:13.000 309 12473.77 117.90 54583.97 88888.00 2015-11-05 01:30:13.125 309 12473.77 117.90 54583.97 88888.00 2015-11-05 01:30:13.250 309 12473.77 117.92 54583.97 88888.00 2015-11-05 01:30:13.375 309 12473.80 117.92 54584.00 88888.00 2015-11-05 01:30:13.500 309 12473.77 117.97 54583.97 88888.00 2015-11-05 01:30:13.625 309 12473.85 117.97 54583.97 88888.00 2015-11-05 01:30:13.750 309 12473.90 117.95 54583.97 88888.00 2015-11-05 01:30:13.875 309 12473.88 117.92 54583.97 88888.00 2015-11-05 01:30:14.000 309 12473.88 117.90 54583.97 88888.00 2015-11-05 01:30:14.125 309 12473.92 117.92 54584.00 88888.00 2015-11-05 01:30:14.250 309 12473.88 117.95 54584.00 88888.00 2015-11-05 01:30:14.375 309 12473.95 117.97 54584.00 88888.00 2015-11-05 01:30:14.500 309 12474.00 117.95 54583.97 88888.00 2015-11-05 01:30:14.625 309 12474.02 117.92 54584.00 88888.00 2015-11-05 01:30:14.750 309 12473.98 117.92 54584.00 88888.00 2015-11-05 01:30:14.875 309 12473.90 117.95 54584.00 88888.00 2015-11-05 01:30:15.000 309 12473.85 117.92 54583.95 88888.00 2015-11-05 01:30:15.125 309 12473.95 117.92 54584.00 88888.00 2015-11-05 01:30:15.250 309 12473.92 117.90 54584.00 88888.00 2015-11-05 01:30:15.375 309 12473.95 117.90 54583.97 88888.00 2015-11-05 01:30:15.500 309 12473.95 117.92 54584.00 88888.00 2015-11-05 01:30:15.625 309 12473.95 117.90 54584.00 88888.00 2015-11-05 01:30:15.750 309 12473.92 117.88 54584.00 88888.00 2015-11-05 01:30:15.875 309 12473.95 117.92 54584.03 88888.00 2015-11-05 01:30:16.000 309 12473.98 117.92 54584.00 88888.00 2015-11-05 01:30:16.125 309 12473.95 117.92 54584.03 88888.00 2015-11-05 01:30:16.250 309 12473.95 117.95 54584.00 88888.00 2015-11-05 01:30:16.375 309 12473.98 117.95 54584.00 88888.00 2015-11-05 01:30:16.500 309 12473.95 117.92 54583.97 88888.00 2015-11-05 01:30:16.625 309 12473.92 117.95 54584.00 88888.00 2015-11-05 01:30:16.750 309 12473.98 117.95 54584.03 88888.00 2015-11-05 01:30:16.875 309 12474.02 117.95 54584.00 88888.00 2015-11-05 01:30:17.000 309 12474.08 117.97 54583.97 88888.00 2015-11-05 01:30:17.125 309 12474.05 117.97 54584.03 88888.00 2015-11-05 01:30:17.250 309 12473.95 117.95 54584.03 88888.00 2015-11-05 01:30:17.375 309 12473.98 118.00 54584.03 88888.00 2015-11-05 01:30:17.500 309 12474.00 117.97 54584.03 88888.00 2015-11-05 01:30:17.625 309 12473.98 117.97 54584.05 88888.00 2015-11-05 01:30:17.750 309 12473.98 117.97 54584.05 88888.00 2015-11-05 01:30:17.875 309 12474.00 118.03 54584.07 88888.00 2015-11-05 01:30:18.000 309 12473.98 118.03 54584.05 88888.00 2015-11-05 01:30:18.125 309 12473.98 118.00 54584.07 88888.00 2015-11-05 01:30:18.250 309 12474.00 118.00 54584.07 88888.00 2015-11-05 01:30:18.375 309 12474.08 118.03 54584.05 88888.00 2015-11-05 01:30:18.500 309 12474.08 118.00 54584.05 88888.00 2015-11-05 01:30:18.625 309 12474.08 117.97 54584.05 88888.00 2015-11-05 01:30:18.750 309 12474.02 118.00 54584.05 88888.00 2015-11-05 01:30:18.875 309 12474.02 118.00 54584.05 88888.00 2015-11-05 01:30:19.000 309 12474.12 118.00 54584.05 88888.00 2015-11-05 01:30:19.125 309 12474.17 117.97 54584.05 88888.00 2015-11-05 01:30:19.250 309 12474.17 117.92 54584.03 88888.00 2015-11-05 01:30:19.375 309 12474.12 117.95 54584.05 88888.00 2015-11-05 01:30:19.500 309 12474.12 117.95 54584.03 88888.00 2015-11-05 01:30:19.625 309 12474.15 117.95 54584.05 88888.00 2015-11-05 01:30:19.750 309 12474.15 117.92 54584.07 88888.00 2015-11-05 01:30:19.875 309 12474.12 117.97 54584.05 88888.00 2015-11-05 01:30:20.000 309 12474.08 117.95 54584.05 88888.00 2015-11-05 01:30:20.125 309 12474.10 117.95 54584.07 88888.00 2015-11-05 01:30:20.250 309 12474.05 117.97 54584.10 88888.00 2015-11-05 01:30:20.375 309 12474.02 117.97 54584.07 88888.00 2015-11-05 01:30:20.500 309 12474.00 117.95 54584.07 88888.00 2015-11-05 01:30:20.625 309 12474.02 117.95 54584.05 88888.00 2015-11-05 01:30:20.750 309 12474.10 117.95 54584.07 88888.00 2015-11-05 01:30:20.875 309 12474.08 117.97 54584.07 88888.00 2015-11-05 01:30:21.000 309 12474.00 117.97 54584.07 88888.00 2015-11-05 01:30:21.125 309 12473.98 118.00 54584.10 88888.00 2015-11-05 01:30:21.250 309 12474.05 118.05 54584.10 88888.00 2015-11-05 01:30:21.375 309 12474.05 118.03 54584.10 88888.00 2015-11-05 01:30:21.500 309 12474.02 118.00 54584.10 88888.00 2015-11-05 01:30:21.625 309 12474.05 117.97 54584.12 88888.00 2015-11-05 01:30:21.750 309 12474.08 117.97 54584.12 88888.00 2015-11-05 01:30:21.875 309 12474.12 117.95 54584.12 88888.00 2015-11-05 01:30:22.000 309 12474.12 117.95 54584.12 88888.00 2015-11-05 01:30:22.125 309 12474.15 117.97 54584.12 88888.00 2015-11-05 01:30:22.250 309 12474.10 117.95 54584.12 88888.00 2015-11-05 01:30:22.375 309 12474.15 117.97 54584.10 88888.00 2015-11-05 01:30:22.500 309 12474.15 117.97 54584.10 88888.00 2015-11-05 01:30:22.625 309 12474.20 117.97 54584.07 88888.00 2015-11-05 01:30:22.750 309 12474.23 117.97 54584.10 88888.00 2015-11-05 01:30:22.875 309 12474.25 117.95 54584.10 88888.00 2015-11-05 01:30:23.000 309 12474.23 117.95 54584.10 88888.00 2015-11-05 01:30:23.125 309 12474.15 117.95 54584.12 88888.00 2015-11-05 01:30:23.250 309 12474.08 117.92 54584.12 88888.00 2015-11-05 01:30:23.375 309 12474.15 117.90 54584.10 88888.00 2015-11-05 01:30:23.500 309 12474.23 117.92 54584.10 88888.00 2015-11-05 01:30:23.625 309 12474.17 117.95 54584.12 88888.00 2015-11-05 01:30:23.750 309 12474.20 117.95 54584.10 88888.00 2015-11-05 01:30:23.875 309 12474.23 117.95 54584.10 88888.00 2015-11-05 01:30:24.000 309 12474.30 117.95 54584.10 88888.00 2015-11-05 01:30:24.125 309 12474.30 117.97 54584.15 88888.00 2015-11-05 01:30:24.250 309 12474.27 117.97 54584.12 88888.00 2015-11-05 01:30:24.375 309 12474.20 118.00 54584.10 88888.00 2015-11-05 01:30:24.500 309 12474.17 117.95 54584.12 88888.00 2015-11-05 01:30:24.625 309 12474.25 117.95 54584.15 88888.00 2015-11-05 01:30:24.750 309 12474.27 117.97 54584.15 88888.00 2015-11-05 01:30:24.875 309 12474.25 117.95 54584.15 88888.00 2015-11-05 01:30:25.000 309 12474.23 117.95 54584.12 88888.00 2015-11-05 01:30:25.125 309 12474.25 117.92 54584.12 88888.00 2015-11-05 01:30:25.250 309 12474.23 117.92 54584.12 88888.00 2015-11-05 01:30:25.375 309 12474.20 117.95 54584.15 88888.00 2015-11-05 01:30:25.500 309 12474.25 117.90 54584.15 88888.00 2015-11-05 01:30:25.625 309 12474.27 117.88 54584.12 88888.00 2015-11-05 01:30:25.750 309 12474.23 117.90 54584.18 88888.00 2015-11-05 01:30:25.875 309 12474.25 117.92 54584.18 88888.00 2015-11-05 01:30:26.000 309 12474.25 117.90 54584.15 88888.00 2015-11-05 01:30:26.125 309 12474.25 117.88 54584.18 88888.00 2015-11-05 01:30:26.250 309 12474.20 117.83 54584.18 88888.00 2015-11-05 01:30:26.375 309 12474.23 117.85 54584.18 88888.00 2015-11-05 01:30:26.500 309 12474.27 117.88 54584.15 88888.00 2015-11-05 01:30:26.625 309 12474.27 117.90 54584.15 88888.00 2015-11-05 01:30:26.750 309 12474.30 117.92 54584.20 88888.00 2015-11-05 01:30:26.875 309 12474.27 117.92 54584.18 88888.00 2015-11-05 01:30:27.000 309 12474.25 117.88 54584.15 88888.00 2015-11-05 01:30:27.125 309 12474.25 117.88 54584.15 88888.00 2015-11-05 01:30:27.250 309 12474.25 117.88 54584.15 88888.00 2015-11-05 01:30:27.375 309 12474.33 117.90 54584.18 88888.00 2015-11-05 01:30:27.500 309 12474.30 117.90 54584.18 88888.00 2015-11-05 01:30:27.625 309 12474.30 117.95 54584.18 88888.00 2015-11-05 01:30:27.750 309 12474.35 117.92 54584.18 88888.00 2015-11-05 01:30:27.875 309 12474.38 117.92 54584.15 88888.00 2015-11-05 01:30:28.000 309 12474.35 117.88 54584.15 88888.00 2015-11-05 01:30:28.125 309 12474.30 117.92 54584.18 88888.00 2015-11-05 01:30:28.250 309 12474.27 117.95 54584.18 88888.00 2015-11-05 01:30:28.375 309 12474.35 117.90 54584.18 88888.00 2015-11-05 01:30:28.500 309 12474.40 117.92 54584.18 88888.00 2015-11-05 01:30:28.625 309 12474.42 117.85 54584.18 88888.00 2015-11-05 01:30:28.750 309 12474.40 117.83 54584.15 88888.00 2015-11-05 01:30:28.875 309 12474.38 117.88 54584.15 88888.00 2015-11-05 01:30:29.000 309 12474.38 117.85 54584.15 88888.00 2015-11-05 01:30:29.125 309 12474.38 117.90 54584.20 88888.00 2015-11-05 01:30:29.250 309 12474.38 117.95 54584.22 88888.00 2015-11-05 01:30:29.375 309 12474.45 117.97 54584.18 88888.00 2015-11-05 01:30:29.500 309 12474.45 118.00 54584.20 88888.00 2015-11-05 01:30:29.625 309 12474.48 117.95 54584.18 88888.00 2015-11-05 01:30:29.750 309 12474.45 117.88 54584.18 88888.00 2015-11-05 01:30:29.875 309 12474.48 117.88 54584.22 88888.00 2015-11-05 01:30:30.000 309 12474.42 117.90 54584.22 88888.00 2015-11-05 01:30:30.125 309 12474.48 117.90 54584.20 88888.00 2015-11-05 01:30:30.250 309 12474.48 117.85 54584.25 88888.00 2015-11-05 01:30:30.375 309 12474.48 117.90 54584.25 88888.00 2015-11-05 01:30:30.500 309 12474.48 117.95 54584.22 88888.00 2015-11-05 01:30:30.625 309 12474.48 117.95 54584.25 88888.00 2015-11-05 01:30:30.750 309 12474.55 117.97 54584.22 88888.00 2015-11-05 01:30:30.875 309 12474.55 117.97 54584.22 88888.00 2015-11-05 01:30:31.000 309 12474.50 117.97 54584.20 88888.00 2015-11-05 01:30:31.125 309 12474.50 117.97 54584.22 88888.00 2015-11-05 01:30:31.250 309 12474.55 117.95 54584.22 88888.00 2015-11-05 01:30:31.375 309 12474.62 117.95 54584.22 88888.00 2015-11-05 01:30:31.500 309 12474.58 117.95 54584.20 88888.00 2015-11-05 01:30:31.625 309 12474.52 117.90 54584.22 88888.00 2015-11-05 01:30:31.750 309 12474.58 117.92 54584.22 88888.00 2015-11-05 01:30:31.875 309 12474.62 117.92 54584.22 88888.00 2015-11-05 01:30:32.000 309 12474.65 117.92 54584.22 88888.00 2015-11-05 01:30:32.125 309 12474.60 117.90 54584.25 88888.00 2015-11-05 01:30:32.250 309 12474.50 117.85 54584.25 88888.00 2015-11-05 01:30:32.375 309 12474.52 117.83 54584.22 88888.00 2015-11-05 01:30:32.500 309 12474.55 117.85 54584.22 88888.00 2015-11-05 01:30:32.625 309 12474.55 117.88 54584.25 88888.00 2015-11-05 01:30:32.750 309 12474.60 117.92 54584.25 88888.00 2015-11-05 01:30:32.875 309 12474.62 117.92 54584.22 88888.00 2015-11-05 01:30:33.000 309 12474.70 117.95 54584.22 88888.00 2015-11-05 01:30:33.125 309 12474.65 117.92 54584.22 88888.00 2015-11-05 01:30:33.250 309 12474.62 117.90 54584.25 88888.00 2015-11-05 01:30:33.375 309 12474.65 117.90 54584.28 88888.00 2015-11-05 01:30:33.500 309 12474.65 117.95 54584.25 88888.00 2015-11-05 01:30:33.625 309 12474.62 117.92 54584.22 88888.00 2015-11-05 01:30:33.750 309 12474.62 117.95 54584.25 88888.00 2015-11-05 01:30:33.875 309 12474.65 117.97 54584.25 88888.00 2015-11-05 01:30:34.000 309 12474.62 117.97 54584.25 88888.00 2015-11-05 01:30:34.125 309 12474.65 117.97 54584.22 88888.00 2015-11-05 01:30:34.250 309 12474.62 117.95 54584.25 88888.00 2015-11-05 01:30:34.375 309 12474.62 117.97 54584.28 88888.00 2015-11-05 01:30:34.500 309 12474.62 117.97 54584.28 88888.00 2015-11-05 01:30:34.625 309 12474.62 117.97 54584.25 88888.00 2015-11-05 01:30:34.750 309 12474.62 117.97 54584.22 88888.00 2015-11-05 01:30:34.875 309 12474.67 117.97 54584.25 88888.00 2015-11-05 01:30:35.000 309 12474.65 118.00 54584.25 88888.00 2015-11-05 01:30:35.125 309 12474.67 118.00 54584.25 88888.00 2015-11-05 01:30:35.250 309 12474.65 118.00 54584.28 88888.00 2015-11-05 01:30:35.375 309 12474.67 118.03 54584.25 88888.00 2015-11-05 01:30:35.500 309 12474.67 118.03 54584.22 88888.00 2015-11-05 01:30:35.625 309 12474.70 118.03 54584.25 88888.00 2015-11-05 01:30:35.750 309 12474.67 118.03 54584.25 88888.00 2015-11-05 01:30:35.875 309 12474.62 118.05 54584.22 88888.00 2015-11-05 01:30:36.000 309 12474.60 118.08 54584.22 88888.00 2015-11-05 01:30:36.125 309 12474.58 118.08 54584.22 88888.00 2015-11-05 01:30:36.250 309 12474.62 117.97 54584.22 88888.00 2015-11-05 01:30:36.375 309 12474.67 118.00 54584.22 88888.00 2015-11-05 01:30:36.500 309 12474.70 118.03 54584.22 88888.00 2015-11-05 01:30:36.625 309 12474.75 118.05 54584.25 88888.00 2015-11-05 01:30:36.750 309 12474.70 118.03 54584.22 88888.00 2015-11-05 01:30:36.875 309 12474.67 118.05 54584.22 88888.00 2015-11-05 01:30:37.000 309 12474.67 118.05 54584.25 88888.00 2015-11-05 01:30:37.125 309 12474.70 118.05 54584.25 88888.00 2015-11-05 01:30:37.250 309 12474.70 118.05 54584.30 88888.00 2015-11-05 01:30:37.375 309 12474.70 118.08 54584.28 88888.00 2015-11-05 01:30:37.500 309 12474.65 118.12 54584.22 88888.00 2015-11-05 01:30:37.625 309 12474.62 118.15 54584.22 88888.00 2015-11-05 01:30:37.750 309 12474.62 118.12 54584.25 88888.00 2015-11-05 01:30:37.875 309 12474.60 118.10 54584.25 88888.00 2015-11-05 01:30:38.000 309 12474.58 118.10 54584.22 88888.00 2015-11-05 01:30:38.125 309 12474.55 118.12 54584.25 88888.00 2015-11-05 01:30:38.250 309 12474.50 118.12 54584.25 88888.00 2015-11-05 01:30:38.375 309 12474.52 118.15 54584.25 88888.00 2015-11-05 01:30:38.500 309 12474.52 118.12 54584.25 88888.00 2015-11-05 01:30:38.625 309 12474.58 118.17 54584.30 88888.00 2015-11-05 01:30:38.750 309 12474.65 118.20 54584.28 88888.00 2015-11-05 01:30:38.875 309 12474.60 118.20 54584.30 88888.00 2015-11-05 01:30:39.000 309 12474.58 118.20 54584.30 88888.00 2015-11-05 01:30:39.125 309 12474.58 118.25 54584.30 88888.00 2015-11-05 01:30:39.250 309 12474.55 118.20 54584.28 88888.00 2015-11-05 01:30:39.375 309 12474.55 118.25 54584.25 88888.00 2015-11-05 01:30:39.500 309 12474.55 118.22 54584.25 88888.00 2015-11-05 01:30:39.625 309 12474.52 118.20 54584.25 88888.00 2015-11-05 01:30:39.750 309 12474.50 118.25 54584.25 88888.00 2015-11-05 01:30:39.875 309 12474.55 118.28 54584.28 88888.00 2015-11-05 01:30:40.000 309 12474.62 118.25 54584.28 88888.00 2015-11-05 01:30:40.125 309 12474.67 118.22 54584.28 88888.00 2015-11-05 01:30:40.250 309 12474.65 118.22 54584.28 88888.00 2015-11-05 01:30:40.375 309 12474.58 118.25 54584.28 88888.00 2015-11-05 01:30:40.500 309 12474.58 118.25 54584.30 88888.00 2015-11-05 01:30:40.625 309 12474.58 118.25 54584.28 88888.00 2015-11-05 01:30:40.750 309 12474.58 118.28 54584.30 88888.00 2015-11-05 01:30:40.875 309 12474.60 118.25 54584.25 88888.00 2015-11-05 01:30:41.000 309 12474.55 118.30 54584.22 88888.00 2015-11-05 01:30:41.125 309 12474.52 118.33 54584.28 88888.00 2015-11-05 01:30:41.250 309 12474.52 118.33 54584.30 88888.00 2015-11-05 01:30:41.375 309 12474.60 118.35 54584.28 88888.00 2015-11-05 01:30:41.500 309 12474.65 118.35 54584.25 88888.00 2015-11-05 01:30:41.625 309 12474.65 118.35 54584.25 88888.00 2015-11-05 01:30:41.750 309 12474.60 118.38 54584.25 88888.00 2015-11-05 01:30:41.875 309 12474.60 118.38 54584.25 88888.00 2015-11-05 01:30:42.000 309 12474.58 118.42 54584.25 88888.00 2015-11-05 01:30:42.125 309 12474.55 118.40 54584.22 88888.00 2015-11-05 01:30:42.250 309 12474.58 118.38 54584.22 88888.00 2015-11-05 01:30:42.375 309 12474.60 118.42 54584.20 88888.00 2015-11-05 01:30:42.500 309 12474.60 118.47 54584.22 88888.00 2015-11-05 01:30:42.625 309 12474.58 118.47 54584.25 88888.00 2015-11-05 01:30:42.750 309 12474.55 118.47 54584.25 88888.00 2015-11-05 01:30:42.875 309 12474.55 118.47 54584.25 88888.00 2015-11-05 01:30:43.000 309 12474.55 118.50 54584.22 88888.00 2015-11-05 01:30:43.125 309 12474.55 118.47 54584.22 88888.00 2015-11-05 01:30:43.250 309 12474.50 118.47 54584.22 88888.00 2015-11-05 01:30:43.375 309 12474.50 118.53 54584.22 88888.00 2015-11-05 01:30:43.500 309 12474.55 118.55 54584.25 88888.00 2015-11-05 01:30:43.625 309 12474.62 118.62 54584.25 88888.00 2015-11-05 01:30:43.750 309 12474.58 118.65 54584.22 88888.00 2015-11-05 01:30:43.875 309 12474.62 118.67 54584.25 88888.00 2015-11-05 01:30:44.000 309 12474.58 118.70 54584.25 88888.00 2015-11-05 01:30:44.125 309 12474.55 118.75 54584.25 88888.00 2015-11-05 01:30:44.250 309 12474.52 118.70 54584.25 88888.00 2015-11-05 01:30:44.375 309 12474.62 118.70 54584.25 88888.00 2015-11-05 01:30:44.500 309 12474.65 118.70 54584.25 88888.00 2015-11-05 01:30:44.625 309 12474.62 118.70 54584.25 88888.00 2015-11-05 01:30:44.750 309 12474.58 118.75 54584.25 88888.00 2015-11-05 01:30:44.875 309 12474.58 118.78 54584.22 88888.00 2015-11-05 01:30:45.000 309 12474.62 118.75 54584.25 88888.00 2015-11-05 01:30:45.125 309 12474.60 118.80 54584.28 88888.00 2015-11-05 01:30:45.250 309 12474.58 118.80 54584.28 88888.00 2015-11-05 01:30:45.375 309 12474.60 118.83 54584.28 88888.00 2015-11-05 01:30:45.500 309 12474.62 118.80 54584.25 88888.00 2015-11-05 01:30:45.625 309 12474.60 118.80 54584.22 88888.00 2015-11-05 01:30:45.750 309 12474.65 118.83 54584.25 88888.00 2015-11-05 01:30:45.875 309 12474.55 118.80 54584.22 88888.00 2015-11-05 01:30:46.000 309 12474.58 118.80 54584.25 88888.00 2015-11-05 01:30:46.125 309 12474.62 118.83 54584.25 88888.00 2015-11-05 01:30:46.250 309 12474.65 118.83 54584.25 88888.00 2015-11-05 01:30:46.375 309 12474.62 118.83 54584.22 88888.00 2015-11-05 01:30:46.500 309 12474.62 118.83 54584.25 88888.00 2015-11-05 01:30:46.625 309 12474.65 118.85 54584.25 88888.00 2015-11-05 01:30:46.750 309 12474.70 118.85 54584.22 88888.00 2015-11-05 01:30:46.875 309 12474.73 118.90 54584.22 88888.00 2015-11-05 01:30:47.000 309 12474.67 118.90 54584.22 88888.00 2015-11-05 01:30:47.125 309 12474.70 118.92 54584.25 88888.00 2015-11-05 01:30:47.250 309 12474.70 118.92 54584.28 88888.00 2015-11-05 01:30:47.375 309 12474.75 118.92 54584.25 88888.00 2015-11-05 01:30:47.500 309 12474.75 118.95 54584.22 88888.00 2015-11-05 01:30:47.625 309 12474.70 118.97 54584.25 88888.00 2015-11-05 01:30:47.750 309 12474.70 119.00 54584.25 88888.00 2015-11-05 01:30:47.875 309 12474.75 118.97 54584.25 88888.00 2015-11-05 01:30:48.000 309 12474.70 119.00 54584.25 88888.00 2015-11-05 01:30:48.125 309 12474.73 119.03 54584.22 88888.00 2015-11-05 01:30:48.250 309 12474.67 119.03 54584.25 88888.00 2015-11-05 01:30:48.375 309 12474.70 119.05 54584.25 88888.00 2015-11-05 01:30:48.500 309 12474.73 119.08 54584.22 88888.00 2015-11-05 01:30:48.625 309 12474.80 119.08 54584.22 88888.00 2015-11-05 01:30:48.750 309 12474.83 119.05 54584.25 88888.00 2015-11-05 01:30:48.875 309 12474.75 119.08 54584.25 88888.00 2015-11-05 01:30:49.000 309 12474.73 119.05 54584.25 88888.00 2015-11-05 01:30:49.125 309 12474.73 119.08 54584.22 88888.00 2015-11-05 01:30:49.250 309 12474.67 119.08 54584.25 88888.00 2015-11-05 01:30:49.375 309 12474.73 119.10 54584.28 88888.00 2015-11-05 01:30:49.500 309 12474.80 119.12 54584.28 88888.00 2015-11-05 01:30:49.625 309 12474.90 119.12 54584.25 88888.00 2015-11-05 01:30:49.750 309 12474.85 119.15 54584.28 88888.00 2015-11-05 01:30:49.875 309 12474.77 119.12 54584.25 88888.00 2015-11-05 01:30:50.000 309 12474.73 119.10 54584.25 88888.00 2015-11-05 01:30:50.125 309 12474.77 119.12 54584.25 88888.00 2015-11-05 01:30:50.250 309 12474.75 119.15 54584.28 88888.00 2015-11-05 01:30:50.375 309 12474.80 119.15 54584.25 88888.00 2015-11-05 01:30:50.500 309 12474.77 119.15 54584.22 88888.00 2015-11-05 01:30:50.625 309 12474.80 119.15 54584.25 88888.00 2015-11-05 01:30:50.750 309 12474.83 119.17 54584.28 88888.00 2015-11-05 01:30:50.875 309 12474.80 119.17 54584.28 88888.00 2015-11-05 01:30:51.000 309 12474.77 119.17 54584.28 88888.00 2015-11-05 01:30:51.125 309 12474.83 119.17 54584.28 88888.00 2015-11-05 01:30:51.250 309 12474.83 119.12 54584.28 88888.00 2015-11-05 01:30:51.375 309 12474.85 119.12 54584.25 88888.00 2015-11-05 01:30:51.500 309 12474.85 119.15 54584.28 88888.00 2015-11-05 01:30:51.625 309 12474.83 119.17 54584.30 88888.00 2015-11-05 01:30:51.750 309 12474.80 119.17 54584.30 88888.00 2015-11-05 01:30:51.875 309 12474.77 119.12 54584.30 88888.00 2015-11-05 01:30:52.000 309 12474.80 119.12 54584.30 88888.00 2015-11-05 01:30:52.125 309 12474.80 119.17 54584.30 88888.00 2015-11-05 01:30:52.250 309 12474.80 119.15 54584.32 88888.00 2015-11-05 01:30:52.375 309 12474.77 119.12 54584.30 88888.00 2015-11-05 01:30:52.500 309 12474.80 119.12 54584.30 88888.00 2015-11-05 01:30:52.625 309 12474.83 119.20 54584.32 88888.00 2015-11-05 01:30:52.750 309 12474.80 119.20 54584.32 88888.00 2015-11-05 01:30:52.875 309 12474.80 119.17 54584.35 88888.00 2015-11-05 01:30:53.000 309 12474.75 119.15 54584.32 88888.00 2015-11-05 01:30:53.125 309 12474.73 119.12 54584.35 88888.00 2015-11-05 01:30:53.250 309 12474.73 119.10 54584.38 88888.00 2015-11-05 01:30:53.375 309 12474.75 119.12 54584.35 88888.00 2015-11-05 01:30:53.500 309 12474.75 119.12 54584.32 88888.00 2015-11-05 01:30:53.625 309 12474.73 119.15 54584.30 88888.00 2015-11-05 01:30:53.750 309 12474.75 119.20 54584.32 88888.00 2015-11-05 01:30:53.875 309 12474.77 119.22 54584.35 88888.00 2015-11-05 01:30:54.000 309 12474.80 119.15 54584.32 88888.00 2015-11-05 01:30:54.125 309 12474.80 119.17 54584.35 88888.00 2015-11-05 01:30:54.250 309 12474.77 119.20 54584.35 88888.00 2015-11-05 01:30:54.375 309 12474.73 119.22 54584.35 88888.00 2015-11-05 01:30:54.500 309 12474.75 119.22 54584.32 88888.00 2015-11-05 01:30:54.625 309 12474.77 119.20 54584.35 88888.00 2015-11-05 01:30:54.750 309 12474.75 119.20 54584.38 88888.00 2015-11-05 01:30:54.875 309 12474.73 119.17 54584.38 88888.00 2015-11-05 01:30:55.000 309 12474.75 119.15 54584.38 88888.00 2015-11-05 01:30:55.125 309 12474.77 119.12 54584.38 88888.00 2015-11-05 01:30:55.250 309 12474.60 119.15 54584.38 88888.00 2015-11-05 01:30:55.375 309 12474.58 119.15 54584.38 88888.00 2015-11-05 01:30:55.500 309 12474.55 119.20 54584.40 88888.00 2015-11-05 01:30:55.625 309 12474.65 119.20 54584.40 88888.00 2015-11-05 01:30:55.750 309 12474.60 119.20 54584.43 88888.00 2015-11-05 01:30:55.875 309 12474.60 119.20 54584.43 88888.00 2015-11-05 01:30:56.000 309 12474.62 119.20 54584.45 88888.00 2015-11-05 01:30:56.125 309 12474.62 119.20 54584.45 88888.00 2015-11-05 01:30:56.250 309 12474.65 119.17 54584.43 88888.00 2015-11-05 01:30:56.375 309 12474.73 119.20 54584.45 88888.00 2015-11-05 01:30:56.500 309 12474.70 119.20 54584.45 88888.00 2015-11-05 01:30:56.625 309 12474.65 119.15 54584.45 88888.00 2015-11-05 01:30:56.750 309 12474.67 119.12 54584.45 88888.00 2015-11-05 01:30:56.875 309 12474.62 119.12 54584.47 88888.00 2015-11-05 01:30:57.000 309 12474.58 119.12 54584.47 88888.00 2015-11-05 01:30:57.125 309 12474.60 119.17 54584.47 88888.00 2015-11-05 01:30:57.250 309 12474.58 119.20 54584.50 88888.00 2015-11-05 01:30:57.375 309 12474.58 119.25 54584.50 88888.00 2015-11-05 01:30:57.500 309 12474.58 119.22 54584.50 88888.00 2015-11-05 01:30:57.625 309 12474.58 119.20 54584.50 88888.00 2015-11-05 01:30:57.750 309 12474.62 119.17 54584.50 88888.00 2015-11-05 01:30:57.875 309 12474.58 119.12 54584.50 88888.00 2015-11-05 01:30:58.000 309 12474.58 119.17 54584.47 88888.00 2015-11-05 01:30:58.125 309 12474.60 119.20 54584.50 88888.00 2015-11-05 01:30:58.250 309 12474.60 119.17 54584.50 88888.00 2015-11-05 01:30:58.375 309 12474.52 119.10 54584.53 88888.00 2015-11-05 01:30:58.500 309 12474.52 119.12 54584.53 88888.00 2015-11-05 01:30:58.625 309 12474.55 119.12 54584.55 88888.00 2015-11-05 01:30:58.750 309 12474.58 119.12 54584.55 88888.00 2015-11-05 01:30:58.875 309 12474.58 119.12 54584.55 88888.00 2015-11-05 01:30:59.000 309 12474.55 119.08 54584.55 88888.00 2015-11-05 01:30:59.125 309 12474.52 119.05 54584.55 88888.00 2015-11-05 01:30:59.250 309 12474.48 119.03 54584.57 88888.00 2015-11-05 01:30:59.375 309 12474.48 119.03 54584.57 88888.00 2015-11-05 01:30:59.500 309 12474.50 119.08 54584.57 88888.00 2015-11-05 01:30:59.625 309 12474.50 119.05 54584.57 88888.00 2015-11-05 01:30:59.750 309 12474.50 119.10 54584.57 88888.00 2015-11-05 01:30:59.875 309 12474.50 119.12 54584.60 88888.00 2015-11-05 01:31:00.000 309 12474.58 119.10 54584.60 88888.00 2015-11-05 01:31:00.125 309 12474.58 119.05 54584.57 88888.00 2015-11-05 01:31:00.250 309 12474.50 119.03 54584.57 88888.00 2015-11-05 01:31:00.375 309 12474.50 119.03 54584.57 88888.00 2015-11-05 01:31:00.500 309 12474.52 119.08 54584.60 88888.00 2015-11-05 01:31:00.625 309 12474.58 119.08 54584.60 88888.00 2015-11-05 01:31:00.750 309 12474.58 119.12 54584.65 88888.00 2015-11-05 01:31:00.875 309 12474.58 119.12 54584.65 88888.00 2015-11-05 01:31:01.000 309 12474.58 119.15 54584.65 88888.00 2015-11-05 01:31:01.125 309 12474.60 119.12 54584.62 88888.00 2015-11-05 01:31:01.250 309 12474.55 119.12 54584.65 88888.00 2015-11-05 01:31:01.375 309 12474.58 119.12 54584.65 88888.00 2015-11-05 01:31:01.500 309 12474.58 119.15 54584.62 88888.00 2015-11-05 01:31:01.625 309 12474.55 119.10 54584.68 88888.00 2015-11-05 01:31:01.750 309 12474.50 119.10 54584.68 88888.00 2015-11-05 01:31:01.875 309 12474.52 119.08 54584.68 88888.00 2015-11-05 01:31:02.000 309 12474.48 119.05 54584.65 88888.00 2015-11-05 01:31:02.125 309 12474.48 119.08 54584.65 88888.00 2015-11-05 01:31:02.250 309 12474.50 119.08 54584.70 88888.00 2015-11-05 01:31:02.375 309 12474.52 119.10 54584.70 88888.00 2015-11-05 01:31:02.500 309 12474.48 119.12 54584.70 88888.00 2015-11-05 01:31:02.625 309 12474.45 119.10 54584.70 88888.00 2015-11-05 01:31:02.750 309 12474.48 119.03 54584.70 88888.00 2015-11-05 01:31:02.875 309 12474.50 119.03 54584.72 88888.00 2015-11-05 01:31:03.000 309 12474.55 119.00 54584.68 88888.00 2015-11-05 01:31:03.125 309 12474.50 119.00 54584.70 88888.00 2015-11-05 01:31:03.250 309 12474.42 119.00 54584.70 88888.00 2015-11-05 01:31:03.375 309 12474.40 119.05 54584.70 88888.00 2015-11-05 01:31:03.500 309 12474.45 119.10 54584.72 88888.00 2015-11-05 01:31:03.625 309 12474.48 119.12 54584.72 88888.00 2015-11-05 01:31:03.750 309 12474.48 119.12 54584.72 88888.00 2015-11-05 01:31:03.875 309 12474.50 119.12 54584.70 88888.00 2015-11-05 01:31:04.000 309 12474.50 119.10 54584.70 88888.00 2015-11-05 01:31:04.125 309 12474.45 119.10 54584.70 88888.00 2015-11-05 01:31:04.250 309 12474.45 119.12 54584.72 88888.00 2015-11-05 01:31:04.375 309 12474.48 119.12 54584.72 88888.00 2015-11-05 01:31:04.500 309 12474.45 119.12 54584.72 88888.00 2015-11-05 01:31:04.625 309 12474.45 119.12 54584.75 88888.00 2015-11-05 01:31:04.750 309 12474.40 119.15 54584.72 88888.00 2015-11-05 01:31:04.875 309 12474.38 119.17 54584.72 88888.00 2015-11-05 01:31:05.000 309 12474.40 119.20 54584.72 88888.00 2015-11-05 01:31:05.125 309 12474.42 119.25 54584.75 88888.00 2015-11-05 01:31:05.250 309 12474.40 119.22 54584.75 88888.00 2015-11-05 01:31:05.375 309 12474.42 119.20 54584.72 88888.00 2015-11-05 01:31:05.500 309 12474.45 119.20 54584.75 88888.00 2015-11-05 01:31:05.625 309 12474.40 119.22 54584.78 88888.00 2015-11-05 01:31:05.750 309 12474.38 119.25 54584.78 88888.00 2015-11-05 01:31:05.875 309 12474.40 119.25 54584.78 88888.00 2015-11-05 01:31:06.000 309 12474.40 119.28 54584.78 88888.00 2015-11-05 01:31:06.125 309 12474.50 119.33 54584.78 88888.00 2015-11-05 01:31:06.250 309 12474.50 119.28 54584.80 88888.00 2015-11-05 01:31:06.375 309 12474.50 119.22 54584.78 88888.00 2015-11-05 01:31:06.500 309 12474.50 119.28 54584.80 88888.00 2015-11-05 01:31:06.625 309 12474.58 119.30 54584.78 88888.00 2015-11-05 01:31:06.750 309 12474.58 119.38 54584.78 88888.00 2015-11-05 01:31:06.875 309 12474.48 119.33 54584.78 88888.00 2015-11-05 01:31:07.000 309 12474.45 119.30 54584.78 88888.00 2015-11-05 01:31:07.125 309 12474.48 119.28 54584.78 88888.00 2015-11-05 01:31:07.250 309 12474.42 119.33 54584.80 88888.00 2015-11-05 01:31:07.375 309 12474.50 119.38 54584.80 88888.00 2015-11-05 01:31:07.500 309 12474.58 119.35 54584.78 88888.00 2015-11-05 01:31:07.625 309 12474.62 119.30 54584.80 88888.00 2015-11-05 01:31:07.750 309 12474.60 119.33 54584.80 88888.00 2015-11-05 01:31:07.875 309 12474.58 119.30 54584.80 88888.00 2015-11-05 01:31:08.000 309 12474.62 119.30 54584.75 88888.00 2015-11-05 01:31:08.125 309 12474.60 119.28 54584.75 88888.00 2015-11-05 01:31:08.250 309 12474.48 119.30 54584.75 88888.00 2015-11-05 01:31:08.375 309 12474.50 119.35 54584.72 88888.00 2015-11-05 01:31:08.500 309 12474.58 119.38 54584.72 88888.00 2015-11-05 01:31:08.625 309 12474.65 119.35 54584.75 88888.00 2015-11-05 01:31:08.750 309 12474.70 119.30 54584.78 88888.00 2015-11-05 01:31:08.875 309 12474.70 119.33 54584.78 88888.00 2015-11-05 01:31:09.000 309 12474.65 119.40 54584.78 88888.00 2015-11-05 01:31:09.125 309 12474.70 119.40 54584.75 88888.00 2015-11-05 01:31:09.250 309 12474.67 119.40 54584.78 88888.00 2015-11-05 01:31:09.375 309 12474.73 119.40 54584.78 88888.00 2015-11-05 01:31:09.500 309 12474.70 119.42 54584.78 88888.00 2015-11-05 01:31:09.625 309 12474.65 119.45 54584.80 88888.00 2015-11-05 01:31:09.750 309 12474.67 119.50 54584.80 88888.00 2015-11-05 01:31:09.875 309 12474.65 119.53 54584.78 88888.00 2015-11-05 01:31:10.000 309 12474.67 119.53 54584.78 88888.00 2015-11-05 01:31:10.125 309 12474.67 119.47 54584.78 88888.00 2015-11-05 01:31:10.250 309 12474.60 119.47 54584.78 88888.00 2015-11-05 01:31:10.375 309 12474.67 119.53 54584.78 88888.00 2015-11-05 01:31:10.500 309 12474.73 119.58 54584.80 88888.00 2015-11-05 01:31:10.625 309 12474.73 119.55 54584.78 88888.00 2015-11-05 01:31:10.750 309 12474.70 119.55 54584.80 88888.00 2015-11-05 01:31:10.875 309 12474.67 119.53 54584.80 88888.00 2015-11-05 01:31:11.000 309 12474.75 119.53 54584.78 88888.00 2015-11-05 01:31:11.125 309 12474.75 119.53 54584.80 88888.00 2015-11-05 01:31:11.250 309 12474.70 119.55 54584.80 88888.00 2015-11-05 01:31:11.375 309 12474.70 119.53 54584.78 88888.00 2015-11-05 01:31:11.500 309 12474.75 119.53 54584.80 88888.00 2015-11-05 01:31:11.625 309 12474.70 119.55 54584.80 88888.00 2015-11-05 01:31:11.750 309 12474.67 119.58 54584.78 88888.00 2015-11-05 01:31:11.875 309 12474.73 119.55 54584.80 88888.00 2015-11-05 01:31:12.000 309 12474.73 119.55 54584.78 88888.00 2015-11-05 01:31:12.125 309 12474.73 119.60 54584.80 88888.00 2015-11-05 01:31:12.250 309 12474.73 119.60 54584.78 88888.00 2015-11-05 01:31:12.375 309 12474.77 119.60 54584.78 88888.00 2015-11-05 01:31:12.500 309 12474.80 119.60 54584.80 88888.00 2015-11-05 01:31:12.625 309 12474.77 119.60 54584.78 88888.00 2015-11-05 01:31:12.750 309 12474.75 119.58 54584.78 88888.00 2015-11-05 01:31:12.875 309 12474.77 119.60 54584.78 88888.00 2015-11-05 01:31:13.000 309 12474.77 119.58 54584.78 88888.00 2015-11-05 01:31:13.125 309 12474.80 119.62 54584.78 88888.00 2015-11-05 01:31:13.250 309 12474.80 119.60 54584.78 88888.00 2015-11-05 01:31:13.375 309 12474.83 119.60 54584.80 88888.00 2015-11-05 01:31:13.500 309 12474.88 119.65 54584.82 88888.00 2015-11-05 01:31:13.625 309 12474.90 119.70 54584.82 88888.00 2015-11-05 01:31:13.750 309 12474.83 119.67 54584.80 88888.00 2015-11-05 01:31:13.875 309 12474.83 119.65 54584.80 88888.00 2015-11-05 01:31:14.000 309 12474.88 119.65 54584.80 88888.00 2015-11-05 01:31:14.125 309 12474.95 119.70 54584.82 88888.00 2015-11-05 01:31:14.250 309 12474.95 119.75 54584.85 88888.00 2015-11-05 01:31:14.375 309 12475.00 119.80 54584.85 88888.00 2015-11-05 01:31:14.500 309 12475.00 119.78 54584.82 88888.00 2015-11-05 01:31:14.625 309 12474.90 119.78 54584.80 88888.00 2015-11-05 01:31:14.750 309 12474.85 119.78 54584.80 88888.00 2015-11-05 01:31:14.875 309 12474.88 119.80 54584.82 88888.00 2015-11-05 01:31:15.000 309 12474.92 119.80 54584.82 88888.00 2015-11-05 01:31:15.125 309 12474.92 119.83 54584.82 88888.00 2015-11-05 01:31:15.250 309 12474.98 119.80 54584.85 88888.00 2015-11-05 01:31:15.375 309 12474.95 119.83 54584.85 88888.00 2015-11-05 01:31:15.500 309 12474.90 119.88 54584.85 88888.00 2015-11-05 01:31:15.625 309 12474.85 119.90 54584.85 88888.00 2015-11-05 01:31:15.750 309 12474.85 119.90 54584.85 88888.00 2015-11-05 01:31:15.875 309 12474.90 119.88 54584.82 88888.00 2015-11-05 01:31:16.000 309 12474.95 119.88 54584.82 88888.00 2015-11-05 01:31:16.125 309 12474.95 119.88 54584.88 88888.00 2015-11-05 01:31:16.250 309 12474.95 119.90 54584.85 88888.00 2015-11-05 01:31:16.375 309 12474.95 119.95 54584.85 88888.00 2015-11-05 01:31:16.500 309 12474.88 119.92 54584.85 88888.00 2015-11-05 01:31:16.625 309 12474.90 119.90 54584.85 88888.00 2015-11-05 01:31:16.750 309 12474.98 119.90 54584.85 88888.00 2015-11-05 01:31:16.875 309 12475.00 119.92 54584.85 88888.00 2015-11-05 01:31:17.000 309 12474.95 119.95 54584.82 88888.00 2015-11-05 01:31:17.125 309 12474.95 119.95 54584.85 88888.00 2015-11-05 01:31:17.250 309 12475.02 119.92 54584.85 88888.00 2015-11-05 01:31:17.375 309 12475.10 119.95 54584.82 88888.00 2015-11-05 01:31:17.500 309 12475.05 119.95 54584.85 88888.00 2015-11-05 01:31:17.625 309 12474.95 119.92 54584.88 88888.00 2015-11-05 01:31:17.750 309 12474.92 119.92 54584.90 88888.00 2015-11-05 01:31:17.875 309 12474.95 119.95 54584.90 88888.00 2015-11-05 01:31:18.000 309 12474.95 119.92 54584.88 88888.00 2015-11-05 01:31:18.125 309 12474.90 119.95 54584.90 88888.00 2015-11-05 01:31:18.250 309 12474.92 119.92 54584.90 88888.00 2015-11-05 01:31:18.375 309 12474.98 119.95 54584.88 88888.00 2015-11-05 01:31:18.500 309 12474.98 119.92 54584.88 88888.00 2015-11-05 01:31:18.625 309 12474.92 119.92 54584.88 88888.00 2015-11-05 01:31:18.750 309 12474.95 119.88 54584.85 88888.00 2015-11-05 01:31:18.875 309 12474.98 119.90 54584.88 88888.00 2015-11-05 01:31:19.000 309 12475.02 119.92 54584.90 88888.00 2015-11-05 01:31:19.125 309 12475.02 119.92 54584.93 88888.00 2015-11-05 01:31:19.250 309 12475.00 119.92 54584.93 88888.00 2015-11-05 01:31:19.375 309 12474.92 119.90 54584.93 88888.00 2015-11-05 01:31:19.500 309 12474.85 119.92 54584.93 88888.00 2015-11-05 01:31:19.625 309 12474.85 119.90 54584.95 88888.00 2015-11-05 01:31:19.750 309 12474.90 119.92 54584.95 88888.00 2015-11-05 01:31:19.875 309 12474.92 119.92 54584.95 88888.00 2015-11-05 01:31:20.000 309 12474.92 119.95 54584.97 88888.00 2015-11-05 01:31:20.125 309 12474.95 119.92 54585.00 88888.00 2015-11-05 01:31:20.250 309 12474.92 119.85 54584.95 88888.00 2015-11-05 01:31:20.375 309 12474.90 119.85 54584.95 88888.00 2015-11-05 01:31:20.500 309 12474.88 119.88 54584.95 88888.00 2015-11-05 01:31:20.625 309 12474.92 119.92 54584.95 88888.00 2015-11-05 01:31:20.750 309 12474.92 119.92 54584.97 88888.00 2015-11-05 01:31:20.875 309 12474.98 119.92 54585.00 88888.00 2015-11-05 01:31:21.000 309 12475.02 119.92 54585.00 88888.00 2015-11-05 01:31:21.125 309 12475.05 119.92 54585.03 88888.00 2015-11-05 01:31:21.250 309 12474.92 119.92 54585.00 88888.00 2015-11-05 01:31:21.375 309 12474.92 119.95 54585.03 88888.00 2015-11-05 01:31:21.500 309 12474.92 119.97 54585.03 88888.00 2015-11-05 01:31:21.625 309 12474.92 120.00 54585.00 88888.00 2015-11-05 01:31:21.750 309 12474.90 119.95 54585.00 88888.00 2015-11-05 01:31:21.875 309 12474.92 119.95 54585.03 88888.00 2015-11-05 01:31:22.000 309 12474.92 119.97 54585.03 88888.00 2015-11-05 01:31:22.125 309 12474.92 119.97 54585.05 88888.00 2015-11-05 01:31:22.250 309 12474.88 119.92 54585.03 88888.00 2015-11-05 01:31:22.375 309 12474.88 119.95 54585.03 88888.00 2015-11-05 01:31:22.500 309 12474.95 120.00 54585.05 88888.00 2015-11-05 01:31:22.625 309 12474.98 119.97 54585.05 88888.00 2015-11-05 01:31:22.750 309 12475.00 119.97 54585.05 88888.00 2015-11-05 01:31:22.875 309 12474.98 119.97 54585.07 88888.00 2015-11-05 01:31:23.000 309 12474.98 119.95 54585.10 88888.00 2015-11-05 01:31:23.125 309 12474.98 119.95 54585.10 88888.00 2015-11-05 01:31:23.250 309 12474.95 119.95 54585.10 88888.00 2015-11-05 01:31:23.375 309 12474.83 119.97 54585.10 88888.00 2015-11-05 01:31:23.500 309 12474.83 120.00 54585.07 88888.00 2015-11-05 01:31:23.625 309 12474.85 120.00 54585.07 88888.00 2015-11-05 01:31:23.750 309 12474.88 120.03 54585.10 88888.00 2015-11-05 01:31:23.875 309 12474.92 120.05 54585.12 88888.00 2015-11-05 01:31:24.000 309 12474.88 120.03 54585.12 88888.00 2015-11-05 01:31:24.125 309 12474.85 120.00 54585.15 88888.00 2015-11-05 01:31:24.250 309 12474.77 119.97 54585.12 88888.00 2015-11-05 01:31:24.375 309 12474.75 119.97 54585.12 88888.00 2015-11-05 01:31:24.500 309 12474.83 119.97 54585.15 88888.00 2015-11-05 01:31:24.625 309 12474.83 119.97 54585.15 88888.00 2015-11-05 01:31:24.750 309 12474.83 120.00 54585.12 88888.00 2015-11-05 01:31:24.875 309 12474.77 120.03 54585.12 88888.00 2015-11-05 01:31:25.000 309 12474.75 120.05 54585.12 88888.00 2015-11-05 01:31:25.125 309 12474.73 120.05 54585.15 88888.00 2015-11-05 01:31:25.250 309 12474.70 120.00 54585.18 88888.00 2015-11-05 01:31:25.375 309 12474.67 120.00 54585.15 88888.00 2015-11-05 01:31:25.500 309 12474.67 120.03 54585.18 88888.00 2015-11-05 01:31:25.625 309 12474.65 120.03 54585.18 88888.00 2015-11-05 01:31:25.750 309 12474.62 119.97 54585.18 88888.00 2015-11-05 01:31:25.875 309 12474.67 120.00 54585.18 88888.00 2015-11-05 01:31:26.000 309 12474.65 120.00 54585.18 88888.00 2015-11-05 01:31:26.125 309 12474.67 120.00 54585.18 88888.00 2015-11-05 01:31:26.250 309 12474.62 120.00 54585.20 88888.00 2015-11-05 01:31:26.375 309 12474.60 119.97 54585.25 88888.00 2015-11-05 01:31:26.500 309 12474.52 119.97 54585.22 88888.00 2015-11-05 01:31:26.625 309 12474.55 119.97 54585.22 88888.00 2015-11-05 01:31:26.750 309 12474.58 119.97 54585.22 88888.00 2015-11-05 01:31:26.875 309 12474.65 119.97 54585.25 88888.00 2015-11-05 01:31:27.000 309 12474.62 120.00 54585.20 88888.00 2015-11-05 01:31:27.125 309 12474.62 120.03 54585.22 88888.00 2015-11-05 01:31:27.250 309 12474.60 120.03 54585.25 88888.00 2015-11-05 01:31:27.375 309 12474.60 120.05 54585.25 88888.00 2015-11-05 01:31:27.500 309 12474.58 120.03 54585.28 88888.00 2015-11-05 01:31:27.625 309 12474.58 120.05 54585.30 88888.00 2015-11-05 01:31:27.750 309 12474.60 120.08 54585.30 88888.00 2015-11-05 01:31:27.875 309 12474.65 120.10 54585.28 88888.00 2015-11-05 01:31:28.000 309 12474.60 120.08 54585.28 88888.00 2015-11-05 01:31:28.125 309 12474.55 120.10 54585.30 88888.00 2015-11-05 01:31:28.250 309 12474.50 120.08 54585.30 88888.00 2015-11-05 01:31:28.375 309 12474.52 120.08 54585.30 88888.00 2015-11-05 01:31:28.500 309 12474.52 120.10 54585.30 88888.00 2015-11-05 01:31:28.625 309 12474.48 120.10 54585.32 88888.00 2015-11-05 01:31:28.750 309 12474.42 120.15 54585.35 88888.00 2015-11-05 01:31:28.875 309 12474.42 120.12 54585.38 88888.00 2015-11-05 01:31:29.000 309 12474.45 120.10 54585.32 88888.00 2015-11-05 01:31:29.125 309 12474.38 120.10 54585.35 88888.00 2015-11-05 01:31:29.250 309 12474.35 120.15 54585.38 88888.00 2015-11-05 01:31:29.375 309 12474.38 120.20 54585.35 88888.00 2015-11-05 01:31:29.500 309 12474.38 120.22 54585.35 88888.00 2015-11-05 01:31:29.625 309 12474.40 120.20 54585.38 88888.00 2015-11-05 01:31:29.750 309 12474.38 120.20 54585.38 88888.00 2015-11-05 01:31:29.875 309 12474.35 120.17 54585.38 88888.00 2015-11-05 01:31:30.000 309 12474.40 120.17 54585.38 88888.00 2015-11-05 01:31:30.125 309 12474.45 120.20 54585.43 88888.00 2015-11-05 01:31:30.250 309 12474.40 120.20 54585.40 88888.00 2015-11-05 01:31:30.375 309 12474.38 120.20 54585.43 88888.00 2015-11-05 01:31:30.500 309 12474.30 120.20 54585.43 88888.00 2015-11-05 01:31:30.625 309 12474.30 120.25 54585.45 88888.00 2015-11-05 01:31:30.750 309 12474.25 120.22 54585.45 88888.00 2015-11-05 01:31:30.875 309 12474.27 120.17 54585.45 88888.00 2015-11-05 01:31:31.000 309 12474.35 120.17 54585.43 88888.00 2015-11-05 01:31:31.125 309 12474.40 120.20 54585.40 88888.00 2015-11-05 01:31:31.250 309 12474.38 120.22 54585.45 88888.00 2015-11-05 01:31:31.375 309 12474.38 120.20 54585.43 88888.00 2015-11-05 01:31:31.500 309 12474.33 120.17 54585.43 88888.00 2015-11-05 01:31:31.625 309 12474.33 120.17 54585.43 88888.00 2015-11-05 01:31:31.750 309 12474.33 120.20 54585.45 88888.00 2015-11-05 01:31:31.875 309 12474.30 120.22 54585.47 88888.00 2015-11-05 01:31:32.000 309 12474.27 120.22 54585.45 88888.00 2015-11-05 01:31:32.125 309 12474.25 120.20 54585.47 88888.00 2015-11-05 01:31:32.250 309 12474.15 120.17 54585.50 88888.00 2015-11-05 01:31:32.375 309 12474.17 120.12 54585.47 88888.00 2015-11-05 01:31:32.500 309 12474.15 120.15 54585.47 88888.00 2015-11-05 01:31:32.625 309 12474.20 120.17 54585.47 88888.00 2015-11-05 01:31:32.750 309 12474.23 120.17 54585.50 88888.00 2015-11-05 01:31:32.875 309 12474.27 120.22 54585.53 88888.00 2015-11-05 01:31:33.000 309 12474.25 120.22 54585.47 88888.00 2015-11-05 01:31:33.125 309 12474.20 120.22 54585.47 88888.00 2015-11-05 01:31:33.250 309 12474.20 120.22 54585.50 88888.00 2015-11-05 01:31:33.375 309 12474.23 120.22 54585.50 88888.00 2015-11-05 01:31:33.500 309 12474.17 120.22 54585.50 88888.00 2015-11-05 01:31:33.625 309 12474.17 120.22 54585.53 88888.00 2015-11-05 01:31:33.750 309 12474.20 120.25 54585.50 88888.00 2015-11-05 01:31:33.875 309 12474.23 120.28 54585.50 88888.00 2015-11-05 01:31:34.000 309 12474.27 120.25 54585.50 88888.00 2015-11-05 01:31:34.125 309 12474.23 120.25 54585.53 88888.00 2015-11-05 01:31:34.250 309 12474.12 120.25 54585.55 88888.00 2015-11-05 01:31:34.375 309 12474.12 120.22 54585.55 88888.00 2015-11-05 01:31:34.500 309 12474.15 120.20 54585.55 88888.00 2015-11-05 01:31:34.625 309 12474.12 120.25 54585.55 88888.00 2015-11-05 01:31:34.750 309 12474.10 120.25 54585.55 88888.00 2015-11-05 01:31:34.875 309 12474.15 120.20 54585.55 88888.00 2015-11-05 01:31:35.000 309 12474.15 120.22 54585.55 88888.00 2015-11-05 01:31:35.125 309 12474.10 120.25 54585.57 88888.00 2015-11-05 01:31:35.250 309 12474.08 120.25 54585.55 88888.00 2015-11-05 01:31:35.375 309 12474.15 120.25 54585.55 88888.00 2015-11-05 01:31:35.500 309 12474.20 120.10 54585.53 88888.00 2015-11-05 01:31:35.625 309 12474.15 119.55 54585.57 88888.00 2015-11-05 01:31:35.750 309 12474.10 119.03 54585.55 88888.00 2015-11-05 01:31:35.875 309 12474.05 118.80 54585.55 88888.00 2015-11-05 01:31:36.000 309 12474.02 119.15 54585.53 88888.00 2015-11-05 01:31:36.125 309 12474.05 119.83 54585.57 88888.00 2015-11-05 01:31:36.250 309 12474.05 120.20 54585.60 88888.00 2015-11-05 01:31:36.375 309 12474.08 120.25 54585.60 88888.00 2015-11-05 01:31:36.500 309 12474.05 120.30 54585.60 88888.00 2015-11-05 01:31:36.625 309 12474.02 120.33 54585.62 88888.00 2015-11-05 01:31:36.750 309 12474.00 120.30 54585.60 88888.00 2015-11-05 01:31:36.875 309 12474.05 120.28 54585.57 88888.00 2015-11-05 01:31:37.000 309 12474.10 120.30 54585.57 88888.00 2015-11-05 01:31:37.125 309 12474.12 120.30 54585.57 88888.00 2015-11-05 01:31:37.250 309 12474.00 120.30 54585.57 88888.00 2015-11-05 01:31:37.375 309 12474.02 120.35 54585.62 88888.00 2015-11-05 01:31:37.500 309 12474.02 120.33 54585.62 88888.00 2015-11-05 01:31:37.625 309 12474.00 120.30 54585.62 88888.00 2015-11-05 01:31:37.750 309 12474.02 120.33 54585.60 88888.00 2015-11-05 01:31:37.875 309 12474.00 120.28 54585.60 88888.00 2015-11-05 01:31:38.000 309 12473.98 120.28 54585.60 88888.00 2015-11-05 01:31:38.125 309 12473.95 120.28 54585.62 88888.00 2015-11-05 01:31:38.250 309 12473.92 120.25 54585.62 88888.00 2015-11-05 01:31:38.375 309 12473.98 120.28 54585.62 88888.00 2015-11-05 01:31:38.500 309 12473.95 120.28 54585.62 88888.00 2015-11-05 01:31:38.625 309 12473.95 120.28 54585.62 88888.00 2015-11-05 01:31:38.750 309 12473.92 120.25 54585.62 88888.00 2015-11-05 01:31:38.875 309 12473.92 120.28 54585.62 88888.00 2015-11-05 01:31:39.000 309 12473.92 120.25 54585.62 88888.00 2015-11-05 01:31:39.125 309 12473.90 120.22 54585.62 88888.00 2015-11-05 01:31:39.250 309 12473.92 120.17 54585.62 88888.00 2015-11-05 01:31:39.375 309 12473.98 120.22 54585.62 88888.00 2015-11-05 01:31:39.500 309 12473.98 120.22 54585.62 88888.00 2015-11-05 01:31:39.625 309 12473.98 120.20 54585.65 88888.00 2015-11-05 01:31:39.750 309 12474.02 120.22 54585.68 88888.00 2015-11-05 01:31:39.875 309 12473.95 120.25 54585.68 88888.00 2015-11-05 01:31:40.000 309 12473.90 120.22 54585.68 88888.00 2015-11-05 01:31:40.125 309 12473.92 120.22 54585.68 88888.00 2015-11-05 01:31:40.250 309 12473.92 120.22 54585.65 88888.00 2015-11-05 01:31:40.375 309 12473.92 120.20 54585.68 88888.00 2015-11-05 01:31:40.500 309 12473.90 120.20 54585.65 88888.00 2015-11-05 01:31:40.625 309 12473.90 120.22 54585.68 88888.00 2015-11-05 01:31:40.750 309 12473.90 120.22 54585.70 88888.00 2015-11-05 01:31:40.875 309 12473.92 120.20 54585.68 88888.00 2015-11-05 01:31:41.000 309 12473.88 120.17 54585.65 88888.00 2015-11-05 01:31:41.125 309 12473.85 120.15 54585.65 88888.00 2015-11-05 01:31:41.250 309 12473.83 120.17 54585.68 88888.00 2015-11-05 01:31:41.375 309 12473.85 120.17 54585.70 88888.00 2015-11-05 01:31:41.500 309 12473.83 120.15 54585.68 88888.00 2015-11-05 01:31:41.625 309 12473.88 120.15 54585.68 88888.00 2015-11-05 01:31:41.750 309 12473.92 120.17 54585.68 88888.00 2015-11-05 01:31:41.875 309 12473.85 120.15 54585.70 88888.00 2015-11-05 01:31:42.000 309 12473.80 120.15 54585.70 88888.00 2015-11-05 01:31:42.125 309 12473.80 120.17 54585.72 88888.00 2015-11-05 01:31:42.250 309 12473.77 120.15 54585.70 88888.00 2015-11-05 01:31:42.375 309 12473.77 120.15 54585.70 88888.00 2015-11-05 01:31:42.500 309 12473.77 120.17 54585.68 88888.00 2015-11-05 01:31:42.625 309 12473.77 120.15 54585.70 88888.00 2015-11-05 01:31:42.750 309 12473.77 120.12 54585.70 88888.00 2015-11-05 01:31:42.875 309 12473.80 120.12 54585.72 88888.00 2015-11-05 01:31:43.000 309 12473.83 120.15 54585.70 88888.00 2015-11-05 01:31:43.125 309 12473.80 120.12 54585.72 88888.00 2015-11-05 01:31:43.250 309 12473.75 120.12 54585.72 88888.00 2015-11-05 01:31:43.375 309 12473.75 120.15 54585.72 88888.00 2015-11-05 01:31:43.500 309 12473.77 120.12 54585.72 88888.00 2015-11-05 01:31:43.625 309 12473.75 120.10 54585.75 88888.00 2015-11-05 01:31:43.750 309 12473.67 120.12 54585.75 88888.00 2015-11-05 01:31:43.875 309 12473.65 120.10 54585.72 88888.00 2015-11-05 01:31:44.000 309 12473.65 120.08 54585.72 88888.00 2015-11-05 01:31:44.125 309 12473.70 120.10 54585.78 88888.00 2015-11-05 01:31:44.250 309 12473.75 120.10 54585.80 88888.00 2015-11-05 01:31:44.375 309 12473.80 120.10 54585.78 88888.00 2015-11-05 01:31:44.500 309 12473.70 120.12 54585.78 88888.00 2015-11-05 01:31:44.625 309 12473.70 120.12 54585.78 88888.00 2015-11-05 01:31:44.750 309 12473.75 120.10 54585.78 88888.00 2015-11-05 01:31:44.875 309 12473.80 120.12 54585.78 88888.00 2015-11-05 01:31:45.000 309 12473.73 120.12 54585.78 88888.00 2015-11-05 01:31:45.125 309 12473.70 120.10 54585.78 88888.00 2015-11-05 01:31:45.250 309 12473.70 120.03 54585.80 88888.00 2015-11-05 01:31:45.375 309 12473.70 120.05 54585.80 88888.00 2015-11-05 01:31:45.500 309 12473.70 120.05 54585.78 88888.00 2015-11-05 01:31:45.625 309 12473.73 120.08 54585.80 88888.00 2015-11-05 01:31:45.750 309 12473.73 120.12 54585.78 88888.00 2015-11-05 01:31:45.875 309 12473.70 120.12 54585.80 88888.00 2015-11-05 01:31:46.000 309 12473.70 120.15 54585.80 88888.00 2015-11-05 01:31:46.125 309 12473.70 120.12 54585.82 88888.00 2015-11-05 01:31:46.250 309 12473.62 120.10 54585.82 88888.00 2015-11-05 01:31:46.375 309 12473.65 120.05 54585.82 88888.00 2015-11-05 01:31:46.500 309 12473.65 120.08 54585.80 88888.00 2015-11-05 01:31:46.625 309 12473.67 120.08 54585.82 88888.00 2015-11-05 01:31:46.750 309 12473.65 120.08 54585.85 88888.00 2015-11-05 01:31:46.875 309 12473.67 120.05 54585.85 88888.00 2015-11-05 01:31:47.000 309 12473.62 120.03 54585.82 88888.00 2015-11-05 01:31:47.125 309 12473.58 120.08 54585.82 88888.00 2015-11-05 01:31:47.250 309 12473.50 120.08 54585.82 88888.00 2015-11-05 01:31:47.375 309 12473.50 120.05 54585.80 88888.00 2015-11-05 01:31:47.500 309 12473.55 120.08 54585.82 88888.00 2015-11-05 01:31:47.625 309 12473.58 120.08 54585.85 88888.00 2015-11-05 01:31:47.750 309 12473.62 120.08 54585.85 88888.00 2015-11-05 01:31:47.875 309 12473.62 120.10 54585.85 88888.00 2015-11-05 01:31:48.000 309 12473.62 120.10 54585.85 88888.00 2015-11-05 01:31:48.125 309 12473.58 120.05 54585.82 88888.00 2015-11-05 01:31:48.250 309 12473.52 120.00 54585.82 88888.00 2015-11-05 01:31:48.375 309 12473.52 120.08 54585.85 88888.00 2015-11-05 01:31:48.500 309 12473.48 120.08 54585.85 88888.00 2015-11-05 01:31:48.625 309 12473.48 120.08 54585.82 88888.00 2015-11-05 01:31:48.750 309 12473.48 120.08 54585.85 88888.00 2015-11-05 01:31:48.875 309 12473.48 120.08 54585.85 88888.00 2015-11-05 01:31:49.000 309 12473.45 120.08 54585.85 88888.00 2015-11-05 01:31:49.125 309 12473.40 120.05 54585.88 88888.00 2015-11-05 01:31:49.250 309 12473.42 120.05 54585.90 88888.00 2015-11-05 01:31:49.375 309 12473.50 120.05 54585.90 88888.00 2015-11-05 01:31:49.500 309 12473.50 120.05 54585.88 88888.00 2015-11-05 01:31:49.625 309 12473.52 120.08 54585.90 88888.00 2015-11-05 01:31:49.750 309 12473.48 120.10 54585.90 88888.00 2015-11-05 01:31:49.875 309 12473.45 120.12 54585.90 88888.00 2015-11-05 01:31:50.000 309 12473.48 120.12 54585.93 88888.00 2015-11-05 01:31:50.125 309 12473.42 120.08 54585.95 88888.00 2015-11-05 01:31:50.250 309 12473.38 120.08 54585.95 88888.00 2015-11-05 01:31:50.375 309 12473.35 120.08 54585.93 88888.00 2015-11-05 01:31:50.500 309 12473.40 120.10 54585.93 88888.00 2015-11-05 01:31:50.625 309 12473.40 120.10 54585.93 88888.00 2015-11-05 01:31:50.750 309 12473.33 120.12 54585.93 88888.00 2015-11-05 01:31:50.875 309 12473.35 120.08 54585.93 88888.00 2015-11-05 01:31:51.000 309 12473.35 120.08 54585.90 88888.00 2015-11-05 01:31:51.125 309 12473.35 120.08 54585.93 88888.00 2015-11-05 01:31:51.250 309 12473.35 120.08 54585.95 88888.00 2015-11-05 01:31:51.375 309 12473.33 120.08 54585.95 88888.00 2015-11-05 01:31:51.500 309 12473.30 120.08 54585.93 88888.00 2015-11-05 01:31:51.625 309 12473.38 120.05 54585.95 88888.00 2015-11-05 01:31:51.750 309 12473.38 120.05 54585.95 88888.00 2015-11-05 01:31:51.875 309 12473.35 120.08 54585.97 88888.00 2015-11-05 01:31:52.000 309 12473.33 120.10 54585.95 88888.00 2015-11-05 01:31:52.125 309 12473.20 120.08 54585.95 88888.00 2015-11-05 01:31:52.250 309 12473.15 120.08 54585.97 88888.00 2015-11-05 01:31:52.375 309 12473.17 120.05 54585.97 88888.00 2015-11-05 01:31:52.500 309 12473.23 120.03 54586.00 88888.00 2015-11-05 01:31:52.625 309 12473.20 120.03 54585.97 88888.00 2015-11-05 01:31:52.750 309 12473.23 120.03 54585.97 88888.00 2015-11-05 01:31:52.875 309 12473.23 120.05 54586.00 88888.00 2015-11-05 01:31:53.000 309 12473.30 120.00 54585.97 88888.00 2015-11-05 01:31:53.125 309 12473.35 120.03 54586.00 88888.00 2015-11-05 01:31:53.250 309 12473.25 120.03 54586.00 88888.00 2015-11-05 01:31:53.375 309 12473.25 120.03 54586.00 88888.00 2015-11-05 01:31:53.500 309 12473.20 120.03 54586.00 88888.00 2015-11-05 01:31:53.625 309 12473.23 120.05 54586.03 88888.00 2015-11-05 01:31:53.750 309 12473.17 120.05 54586.03 88888.00 2015-11-05 01:31:53.875 309 12473.17 120.03 54586.05 88888.00 2015-11-05 01:31:54.000 309 12473.20 120.03 54586.03 88888.00 2015-11-05 01:31:54.125 309 12473.20 120.05 54586.03 88888.00 2015-11-05 01:31:54.250 309 12473.15 120.03 54586.00 88888.00 2015-11-05 01:31:54.375 309 12473.17 120.03 54585.97 88888.00 2015-11-05 01:31:54.500 309 12473.10 120.00 54585.97 88888.00 2015-11-05 01:31:54.625 309 12473.10 120.00 54586.00 88888.00 2015-11-05 01:31:54.750 309 12473.10 120.00 54586.03 88888.00 2015-11-05 01:31:54.875 309 12473.15 120.00 54586.03 88888.00 2015-11-05 01:31:55.000 309 12473.12 120.00 54586.00 88888.00 2015-11-05 01:31:55.125 309 12473.12 120.00 54586.03 88888.00 2015-11-05 01:31:55.250 309 12473.05 119.97 54586.05 88888.00 2015-11-05 01:31:55.375 309 12473.02 120.00 54586.03 88888.00 2015-11-05 01:31:55.500 309 12473.02 120.00 54586.03 88888.00 2015-11-05 01:31:55.625 309 12473.02 120.00 54586.03 88888.00 2015-11-05 01:31:55.750 309 12472.98 120.03 54586.00 88888.00 2015-11-05 01:31:55.875 309 12472.98 120.05 54586.05 88888.00 2015-11-05 01:31:56.000 309 12472.98 120.08 54586.03 88888.00 2015-11-05 01:31:56.125 309 12472.98 120.10 54586.05 88888.00 2015-11-05 01:31:56.250 309 12473.02 120.08 54586.05 88888.00 2015-11-05 01:31:56.375 309 12473.08 120.08 54586.05 88888.00 2015-11-05 01:31:56.500 309 12473.08 120.10 54586.00 88888.00 2015-11-05 01:31:56.625 309 12473.10 120.08 54586.00 88888.00 2015-11-05 01:31:56.750 309 12473.10 120.10 54586.03 88888.00 2015-11-05 01:31:56.875 309 12473.08 120.12 54586.05 88888.00 2015-11-05 01:31:57.000 309 12473.08 120.10 54585.97 88888.00 2015-11-05 01:31:57.125 309 12473.05 120.10 54586.00 88888.00 2015-11-05 01:31:57.250 309 12473.02 120.10 54586.03 88888.00 2015-11-05 01:31:57.375 309 12473.00 120.12 54586.03 88888.00 2015-11-05 01:31:57.500 309 12472.98 120.12 54586.05 88888.00 2015-11-05 01:31:57.625 309 12472.98 120.15 54586.05 88888.00 2015-11-05 01:31:57.750 309 12472.95 120.15 54586.03 88888.00 2015-11-05 01:31:57.875 309 12472.98 120.17 54586.05 88888.00 2015-11-05 01:31:58.000 309 12473.02 120.12 54586.03 88888.00 2015-11-05 01:31:58.125 309 12473.05 120.12 54586.03 88888.00 2015-11-05 01:31:58.250 309 12473.05 120.10 54586.03 88888.00 2015-11-05 01:31:58.375 309 12473.05 120.12 54586.05 88888.00 2015-11-05 01:31:58.500 309 12473.08 120.10 54586.05 88888.00 2015-11-05 01:31:58.625 309 12473.08 120.12 54586.03 88888.00 2015-11-05 01:31:58.750 309 12473.02 120.15 54586.05 88888.00 2015-11-05 01:31:58.875 309 12473.05 120.10 54586.05 88888.00 2015-11-05 01:31:59.000 309 12473.05 120.12 54586.05 88888.00 2015-11-05 01:31:59.125 309 12473.00 120.12 54586.07 88888.00 2015-11-05 01:31:59.250 309 12472.98 120.12 54586.07 88888.00 2015-11-05 01:31:59.375 309 12473.00 120.10 54586.05 88888.00 2015-11-05 01:31:59.500 309 12473.05 120.12 54586.07 88888.00 2015-11-05 01:31:59.625 309 12472.98 120.15 54586.07 88888.00 2015-11-05 01:31:59.750 309 12472.88 120.12 54586.07 88888.00 2015-11-05 01:31:59.875 309 12472.88 120.12 54586.05 88888.00 2015-11-05 01:32:00.000 309 12472.98 120.10 54586.07 88888.00 2015-11-05 01:32:00.125 309 12472.98 120.15 54586.07 88888.00 2015-11-05 01:32:00.250 309 12472.92 120.15 54586.05 88888.00 2015-11-05 01:32:00.375 309 12472.88 120.12 54586.05 88888.00 2015-11-05 01:32:00.500 309 12472.85 120.10 54586.05 88888.00 2015-11-05 01:32:00.625 309 12472.90 120.12 54586.05 88888.00 2015-11-05 01:32:00.750 309 12472.95 120.17 54586.05 88888.00 2015-11-05 01:32:00.875 309 12472.92 120.20 54586.05 88888.00 2015-11-05 01:32:01.000 309 12472.95 120.17 54586.03 88888.00 2015-11-05 01:32:01.125 309 12472.95 120.20 54586.07 88888.00 2015-11-05 01:32:01.250 309 12473.00 120.17 54586.07 88888.00 2015-11-05 01:32:01.375 309 12472.95 120.15 54586.07 88888.00 2015-11-05 01:32:01.500 309 12472.95 120.15 54586.10 88888.00 2015-11-05 01:32:01.625 309 12472.98 120.17 54586.10 88888.00 2015-11-05 01:32:01.750 309 12473.00 120.17 54586.07 88888.00 2015-11-05 01:32:01.875 309 12473.02 120.17 54586.07 88888.00 2015-11-05 01:32:02.000 309 12472.98 120.17 54586.07 88888.00 2015-11-05 01:32:02.125 309 12472.95 120.20 54586.07 88888.00 2015-11-05 01:32:02.250 309 12472.92 120.17 54586.07 88888.00 2015-11-05 01:32:02.375 309 12472.92 120.20 54586.10 88888.00 2015-11-05 01:32:02.500 309 12472.88 120.25 54586.10 88888.00 2015-11-05 01:32:02.625 309 12472.85 120.22 54586.07 88888.00 2015-11-05 01:32:02.750 309 12472.90 120.20 54586.07 88888.00 2015-11-05 01:32:02.875 309 12472.95 120.17 54586.10 88888.00 2015-11-05 01:32:03.000 309 12472.98 120.17 54586.05 88888.00 2015-11-05 01:32:03.125 309 12472.98 120.15 54586.05 88888.00 2015-11-05 01:32:03.250 309 12472.95 120.12 54586.05 88888.00 2015-11-05 01:32:03.375 309 12472.98 120.12 54586.05 88888.00 2015-11-05 01:32:03.500 309 12472.98 120.17 54586.05 88888.00 2015-11-05 01:32:03.625 309 12473.00 120.20 54586.05 88888.00 2015-11-05 01:32:03.750 309 12472.95 120.20 54586.03 88888.00 2015-11-05 01:32:03.875 309 12472.98 120.17 54586.03 88888.00 2015-11-05 01:32:04.000 309 12473.02 120.22 54586.03 88888.00 2015-11-05 01:32:04.125 309 12473.00 120.22 54586.03 88888.00 2015-11-05 01:32:04.250 309 12472.98 120.20 54586.07 88888.00 2015-11-05 01:32:04.375 309 12472.95 120.20 54586.07 88888.00 2015-11-05 01:32:04.500 309 12472.95 120.20 54586.07 88888.00 2015-11-05 01:32:04.625 309 12472.90 120.20 54586.10 88888.00 2015-11-05 01:32:04.750 309 12472.88 120.17 54586.10 88888.00 2015-11-05 01:32:04.875 309 12472.92 120.17 54586.07 88888.00 2015-11-05 01:32:05.000 309 12473.00 120.15 54586.07 88888.00 2015-11-05 01:32:05.125 309 12473.02 120.17 54586.07 88888.00 2015-11-05 01:32:05.250 309 12472.98 120.17 54586.10 88888.00 2015-11-05 01:32:05.375 309 12472.92 120.15 54586.05 88888.00 2015-11-05 01:32:05.500 309 12472.95 120.12 54586.07 88888.00 2015-11-05 01:32:05.625 309 12473.00 120.15 54586.10 88888.00 2015-11-05 01:32:05.750 309 12472.95 120.15 54586.07 88888.00 2015-11-05 01:32:05.875 309 12472.95 120.12 54586.07 88888.00 2015-11-05 01:32:06.000 309 12472.95 120.12 54586.07 88888.00 2015-11-05 01:32:06.125 309 12472.95 120.12 54586.10 88888.00 2015-11-05 01:32:06.250 309 12472.98 120.12 54586.07 88888.00 2015-11-05 01:32:06.375 309 12473.02 120.15 54586.07 88888.00 2015-11-05 01:32:06.500 309 12472.98 120.12 54586.07 88888.00 2015-11-05 01:32:06.625 309 12472.92 120.10 54586.07 88888.00 2015-11-05 01:32:06.750 309 12472.88 120.05 54586.07 88888.00 2015-11-05 01:32:06.875 309 12472.88 120.08 54586.07 88888.00 2015-11-05 01:32:07.000 309 12472.90 120.05 54586.03 88888.00 2015-11-05 01:32:07.125 309 12472.88 120.03 54586.03 88888.00 2015-11-05 01:32:07.250 309 12472.85 120.00 54586.03 88888.00 2015-11-05 01:32:07.375 309 12472.92 120.03 54586.05 88888.00 2015-11-05 01:32:07.500 309 12473.00 120.05 54586.05 88888.00 2015-11-05 01:32:07.625 309 12473.00 120.03 54586.07 88888.00 2015-11-05 01:32:07.750 309 12472.95 120.03 54586.07 88888.00 2015-11-05 01:32:07.875 309 12472.92 120.03 54586.07 88888.00 2015-11-05 01:32:08.000 309 12472.95 120.00 54586.05 88888.00 2015-11-05 01:32:08.125 309 12473.05 120.03 54586.03 88888.00 2015-11-05 01:32:08.250 309 12473.00 120.03 54586.05 88888.00 2015-11-05 01:32:08.375 309 12473.05 120.05 54586.05 88888.00 2015-11-05 01:32:08.500 309 12472.98 120.03 54586.07 88888.00 2015-11-05 01:32:08.625 309 12472.92 120.03 54586.07 88888.00 2015-11-05 01:32:08.750 309 12472.92 120.03 54586.07 88888.00 2015-11-05 01:32:08.875 309 12472.95 120.03 54586.07 88888.00 2015-11-05 01:32:09.000 309 12472.90 120.00 54586.07 88888.00 2015-11-05 01:32:09.125 309 12472.85 120.00 54586.07 88888.00 2015-11-05 01:32:09.250 309 12472.88 120.00 54586.07 88888.00 2015-11-05 01:32:09.375 309 12472.92 120.03 54586.05 88888.00 2015-11-05 01:32:09.500 309 12472.98 120.05 54586.07 88888.00 2015-11-05 01:32:09.625 309 12472.95 120.05 54586.07 88888.00 2015-11-05 01:32:09.750 309 12472.95 120.03 54586.07 88888.00 2015-11-05 01:32:09.875 309 12472.95 120.00 54586.05 88888.00 2015-11-05 01:32:10.000 309 12472.95 120.03 54586.05 88888.00 2015-11-05 01:32:10.125 309 12472.98 120.03 54586.05 88888.00 2015-11-05 01:32:10.250 309 12472.95 120.00 54586.05 88888.00 2015-11-05 01:32:10.375 309 12473.00 120.00 54586.05 88888.00 2015-11-05 01:32:10.500 309 12472.98 120.03 54586.05 88888.00 2015-11-05 01:32:10.625 309 12472.98 120.03 54586.05 88888.00 2015-11-05 01:32:10.750 309 12473.02 120.00 54586.05 88888.00 2015-11-05 01:32:10.875 309 12472.95 120.00 54586.05 88888.00 2015-11-05 01:32:11.000 309 12472.88 119.97 54586.03 88888.00 2015-11-05 01:32:11.125 309 12472.92 120.03 54586.03 88888.00 2015-11-05 01:32:11.250 309 12472.95 120.00 54586.05 88888.00 2015-11-05 01:32:11.375 309 12472.98 120.00 54586.05 88888.00 2015-11-05 01:32:11.500 309 12473.00 120.00 54586.03 88888.00 2015-11-05 01:32:11.625 309 12473.05 120.00 54586.05 88888.00 2015-11-05 01:32:11.750 309 12473.02 119.97 54586.05 88888.00 2015-11-05 01:32:11.875 309 12473.08 119.92 54586.07 88888.00 2015-11-05 01:32:12.000 309 12473.05 119.95 54586.07 88888.00 2015-11-05 01:32:12.125 309 12472.95 120.00 54586.05 88888.00 2015-11-05 01:32:12.250 309 12472.92 120.03 54586.05 88888.00 2015-11-05 01:32:12.375 309 12473.00 120.05 54586.07 88888.00 2015-11-05 01:32:12.500 309 12472.98 120.00 54586.05 88888.00 2015-11-05 01:32:12.625 309 12472.98 120.00 54586.05 88888.00 2015-11-05 01:32:12.750 309 12473.00 120.00 54586.07 88888.00 2015-11-05 01:32:12.875 309 12473.00 120.03 54586.07 88888.00 2015-11-05 01:32:13.000 309 12473.02 120.00 54586.07 88888.00 2015-11-05 01:32:13.125 309 12473.05 120.00 54586.05 88888.00 2015-11-05 01:32:13.250 309 12473.02 119.97 54586.05 88888.00 2015-11-05 01:32:13.375 309 12473.02 119.97 54586.05 88888.00 2015-11-05 01:32:13.500 309 12472.98 119.97 54586.05 88888.00 2015-11-05 01:32:13.625 309 12472.98 120.03 54586.05 88888.00 2015-11-05 01:32:13.750 309 12473.05 120.05 54586.07 88888.00 2015-11-05 01:32:13.875 309 12473.05 120.05 54586.07 88888.00 2015-11-05 01:32:14.000 309 12473.12 120.03 54586.05 88888.00 2015-11-05 01:32:14.125 309 12473.12 120.00 54586.10 88888.00 2015-11-05 01:32:14.250 309 12473.08 120.00 54586.05 88888.00 2015-11-05 01:32:14.375 309 12473.02 120.00 54586.05 88888.00 2015-11-05 01:32:14.500 309 12473.00 120.00 54586.05 88888.00 2015-11-05 01:32:14.625 309 12472.95 120.03 54586.07 88888.00 2015-11-05 01:32:14.750 309 12473.02 120.00 54586.03 88888.00 2015-11-05 01:32:14.875 309 12473.12 120.00 54586.03 88888.00 2015-11-05 01:32:15.000 309 12473.08 120.03 54586.03 88888.00 2015-11-05 01:32:15.125 309 12473.02 120.03 54586.03 88888.00 2015-11-05 01:32:15.250 309 12473.02 119.97 54586.05 88888.00 2015-11-05 01:32:15.375 309 12473.08 119.97 54586.05 88888.00 2015-11-05 01:32:15.500 309 12473.10 120.00 54586.05 88888.00 2015-11-05 01:32:15.625 309 12473.12 119.97 54586.07 88888.00 2015-11-05 01:32:15.750 309 12473.12 120.00 54586.10 88888.00 2015-11-05 01:32:15.875 309 12473.10 120.03 54586.10 88888.00 2015-11-05 01:32:16.000 309 12473.12 119.97 54586.07 88888.00 2015-11-05 01:32:16.125 309 12473.12 120.00 54586.05 88888.00 2015-11-05 01:32:16.250 309 12473.15 119.95 54586.05 88888.00 2015-11-05 01:32:16.375 309 12473.12 119.97 54586.05 88888.00 2015-11-05 01:32:16.500 309 12473.08 120.00 54586.03 88888.00 2015-11-05 01:32:16.625 309 12473.08 119.97 54586.00 88888.00 2015-11-05 01:32:16.750 309 12473.05 119.97 54586.03 88888.00 2015-11-05 01:32:16.875 309 12473.02 119.97 54586.03 88888.00 2015-11-05 01:32:17.000 309 12473.02 119.97 54586.00 88888.00 2015-11-05 01:32:17.125 309 12473.00 119.95 54586.05 88888.00 2015-11-05 01:32:17.250 309 12473.05 119.95 54586.07 88888.00 2015-11-05 01:32:17.375 309 12473.15 119.97 54586.07 88888.00 2015-11-05 01:32:17.500 309 12473.15 119.95 54586.07 88888.00 2015-11-05 01:32:17.625 309 12473.17 119.95 54586.07 88888.00 2015-11-05 01:32:17.750 309 12473.17 119.92 54586.05 88888.00 2015-11-05 01:32:17.875 309 12473.17 119.90 54586.05 88888.00 2015-11-05 01:32:18.000 309 12473.17 119.90 54586.05 88888.00 2015-11-05 01:32:18.125 309 12473.15 119.88 54586.05 88888.00 2015-11-05 01:32:18.250 309 12473.15 119.88 54586.05 88888.00 2015-11-05 01:32:18.375 309 12473.20 119.88 54586.05 88888.00 2015-11-05 01:32:18.500 309 12473.20 119.83 54586.03 88888.00 2015-11-05 01:32:18.625 309 12473.17 119.85 54586.03 88888.00 2015-11-05 01:32:18.750 309 12473.20 119.88 54586.05 88888.00 2015-11-05 01:32:18.875 309 12473.23 119.88 54586.03 88888.00 2015-11-05 01:32:19.000 309 12473.17 119.88 54586.05 88888.00 2015-11-05 01:32:19.125 309 12473.23 119.88 54586.05 88888.00 2015-11-05 01:32:19.250 309 12473.23 119.83 54586.03 88888.00 2015-11-05 01:32:19.375 309 12473.25 119.78 54586.03 88888.00 2015-11-05 01:32:19.500 309 12473.25 119.78 54586.00 88888.00 2015-11-05 01:32:19.625 309 12473.17 119.78 54586.03 88888.00 2015-11-05 01:32:19.750 309 12473.20 119.80 54586.05 88888.00 2015-11-05 01:32:19.875 309 12473.17 119.83 54586.07 88888.00 2015-11-05 01:32:20.000 309 12473.17 119.85 54586.05 88888.00 2015-11-05 01:32:20.125 309 12473.20 119.85 54586.05 88888.00 2015-11-05 01:32:20.250 309 12473.25 119.85 54586.05 88888.00 2015-11-05 01:32:20.375 309 12473.30 119.83 54586.03 88888.00 2015-11-05 01:32:20.500 309 12473.25 119.83 54586.03 88888.00 2015-11-05 01:32:20.625 309 12473.27 119.83 54586.05 88888.00 2015-11-05 01:32:20.750 309 12473.27 119.83 54586.03 88888.00 2015-11-05 01:32:20.875 309 12473.23 119.83 54586.05 88888.00 2015-11-05 01:32:21.000 309 12473.27 119.83 54586.03 88888.00 2015-11-05 01:32:21.125 309 12473.25 119.83 54586.03 88888.00 2015-11-05 01:32:21.250 309 12473.25 119.80 54586.05 88888.00 2015-11-05 01:32:21.375 309 12473.25 119.83 54586.05 88888.00 2015-11-05 01:32:21.500 309 12473.27 119.80 54586.03 88888.00 2015-11-05 01:32:21.625 309 12473.30 119.80 54586.03 88888.00 2015-11-05 01:32:21.750 309 12473.27 119.80 54586.00 88888.00 2015-11-05 01:32:21.875 309 12473.25 119.78 54586.03 88888.00 2015-11-05 01:32:22.000 309 12473.30 119.78 54586.03 88888.00 2015-11-05 01:32:22.125 309 12473.35 119.78 54586.03 88888.00 2015-11-05 01:32:22.250 309 12473.30 119.75 54586.03 88888.00 2015-11-05 01:32:22.375 309 12473.35 119.75 54586.00 88888.00 2015-11-05 01:32:22.500 309 12473.42 119.72 54586.00 88888.00 2015-11-05 01:32:22.625 309 12473.45 119.72 54586.03 88888.00 2015-11-05 01:32:22.750 309 12473.50 119.78 54586.03 88888.00 2015-11-05 01:32:22.875 309 12473.50 119.78 54586.03 88888.00 2015-11-05 01:32:23.000 309 12473.48 119.72 54586.00 88888.00 2015-11-05 01:32:23.125 309 12473.48 119.72 54586.00 88888.00 2015-11-05 01:32:23.250 309 12473.58 119.72 54586.00 88888.00 2015-11-05 01:32:23.375 309 12473.62 119.70 54585.97 88888.00 2015-11-05 01:32:23.500 309 12473.62 119.65 54586.00 88888.00 2015-11-05 01:32:23.625 309 12473.58 119.65 54586.00 88888.00 2015-11-05 01:32:23.750 309 12473.50 119.65 54586.00 88888.00 2015-11-05 01:32:23.875 309 12473.50 119.65 54586.00 88888.00 2015-11-05 01:32:24.000 309 12473.50 119.67 54585.97 88888.00 2015-11-05 01:32:24.125 309 12473.52 119.67 54586.00 88888.00 2015-11-05 01:32:24.250 309 12473.58 119.67 54586.00 88888.00 2015-11-05 01:32:24.375 309 12473.58 119.65 54586.00 88888.00 2015-11-05 01:32:24.500 309 12473.55 119.62 54585.97 88888.00 2015-11-05 01:32:24.625 309 12473.48 119.62 54585.97 88888.00 2015-11-05 01:32:24.750 309 12473.50 119.60 54585.97 88888.00 2015-11-05 01:32:24.875 309 12473.55 119.60 54586.00 88888.00 2015-11-05 01:32:25.000 309 12473.58 119.65 54585.95 88888.00 2015-11-05 01:32:25.125 309 12473.52 119.67 54585.97 88888.00 2015-11-05 01:32:25.250 309 12473.55 119.67 54586.00 88888.00 2015-11-05 01:32:25.375 309 12473.65 119.70 54586.00 88888.00 2015-11-05 01:32:25.500 309 12473.62 119.70 54586.00 88888.00 2015-11-05 01:32:25.625 309 12473.60 119.65 54585.97 88888.00 2015-11-05 01:32:25.750 309 12473.60 119.62 54586.00 88888.00 2015-11-05 01:32:25.875 309 12473.62 119.60 54586.03 88888.00 2015-11-05 01:32:26.000 309 12473.67 119.58 54586.00 88888.00 2015-11-05 01:32:26.125 309 12473.67 119.55 54586.00 88888.00 2015-11-05 01:32:26.250 309 12473.60 119.50 54586.00 88888.00 2015-11-05 01:32:26.375 309 12473.62 119.47 54586.00 88888.00 2015-11-05 01:32:26.500 309 12473.65 119.50 54586.00 88888.00 2015-11-05 01:32:26.625 309 12473.62 119.50 54586.00 88888.00 2015-11-05 01:32:26.750 309 12473.62 119.50 54586.00 88888.00 2015-11-05 01:32:26.875 309 12473.65 119.47 54586.00 88888.00 2015-11-05 01:32:27.000 309 12473.62 119.45 54585.97 88888.00 2015-11-05 01:32:27.125 309 12473.65 119.42 54586.00 88888.00 2015-11-05 01:32:27.250 309 12473.62 119.42 54586.00 88888.00 2015-11-05 01:32:27.375 309 12473.65 119.47 54586.00 88888.00 2015-11-05 01:32:27.500 309 12473.67 119.45 54586.00 88888.00 2015-11-05 01:32:27.625 309 12473.67 119.42 54586.00 88888.00 2015-11-05 01:32:27.750 309 12473.73 119.42 54586.00 88888.00 2015-11-05 01:32:27.875 309 12473.77 119.45 54586.00 88888.00 2015-11-05 01:32:28.000 309 12473.73 119.45 54585.97 88888.00 2015-11-05 01:32:28.125 309 12473.70 119.42 54586.00 88888.00 2015-11-05 01:32:28.250 309 12473.70 119.42 54586.00 88888.00 2015-11-05 01:32:28.375 309 12473.80 119.42 54586.03 88888.00 2015-11-05 01:32:28.500 309 12473.80 119.40 54586.03 88888.00 2015-11-05 01:32:28.625 309 12473.73 119.38 54586.00 88888.00 2015-11-05 01:32:28.750 309 12473.67 119.35 54585.97 88888.00 2015-11-05 01:32:28.875 309 12473.70 119.38 54585.95 88888.00 2015-11-05 01:32:29.000 309 12473.80 119.38 54585.95 88888.00 2015-11-05 01:32:29.125 309 12473.75 119.35 54585.97 88888.00 2015-11-05 01:32:29.250 309 12473.67 119.33 54585.97 88888.00 2015-11-05 01:32:29.375 309 12473.70 119.35 54585.97 88888.00 2015-11-05 01:32:29.500 309 12473.73 119.33 54585.97 88888.00 2015-11-05 01:32:29.625 309 12473.77 119.33 54585.97 88888.00 2015-11-05 01:32:29.750 309 12473.75 119.33 54585.95 88888.00 2015-11-05 01:32:29.875 309 12473.73 119.35 54585.95 88888.00 2015-11-05 01:32:30.000 309 12473.75 119.33 54585.97 88888.00 2015-11-05 01:32:30.125 309 12473.77 119.28 54585.97 88888.00 2015-11-05 01:32:30.250 309 12473.75 119.28 54585.97 88888.00 2015-11-05 01:32:30.375 309 12473.73 119.28 54586.00 88888.00 2015-11-05 01:32:30.500 309 12473.75 119.28 54586.00 88888.00 2015-11-05 01:32:30.625 309 12473.80 119.28 54585.97 88888.00 2015-11-05 01:32:30.750 309 12473.83 119.22 54585.95 88888.00 2015-11-05 01:32:30.875 309 12473.85 119.25 54585.95 88888.00 2015-11-05 01:32:31.000 309 12473.85 119.25 54585.95 88888.00 2015-11-05 01:32:31.125 309 12473.83 119.20 54585.95 88888.00 2015-11-05 01:32:31.250 309 12473.77 119.17 54585.97 88888.00 2015-11-05 01:32:31.375 309 12473.80 119.17 54585.97 88888.00 2015-11-05 01:32:31.500 309 12473.85 119.15 54585.95 88888.00 2015-11-05 01:32:31.625 309 12473.88 119.15 54585.95 88888.00 2015-11-05 01:32:31.750 309 12473.85 119.15 54585.95 88888.00 2015-11-05 01:32:31.875 309 12473.83 119.12 54585.95 88888.00 2015-11-05 01:32:32.000 309 12473.83 119.12 54585.97 88888.00 2015-11-05 01:32:32.125 309 12473.80 119.12 54586.00 88888.00 2015-11-05 01:32:32.250 309 12473.83 119.10 54586.00 88888.00 2015-11-05 01:32:32.375 309 12473.83 119.08 54586.00 88888.00 2015-11-05 01:32:32.500 309 12473.80 119.08 54585.97 88888.00 2015-11-05 01:32:32.625 309 12473.83 119.10 54585.97 88888.00 2015-11-05 01:32:32.750 309 12473.85 119.08 54585.97 88888.00 2015-11-05 01:32:32.875 309 12473.83 119.08 54585.95 88888.00 2015-11-05 01:32:33.000 309 12473.83 119.08 54585.95 88888.00 2015-11-05 01:32:33.125 309 12473.83 119.05 54585.97 88888.00 2015-11-05 01:32:33.250 309 12473.77 119.05 54586.00 88888.00 2015-11-05 01:32:33.375 309 12473.80 119.08 54586.03 88888.00 2015-11-05 01:32:33.500 309 12473.85 119.08 54586.00 88888.00 2015-11-05 01:32:33.625 309 12473.92 119.03 54586.00 88888.00 2015-11-05 01:32:33.750 309 12473.90 119.03 54586.00 88888.00 2015-11-05 01:32:33.875 309 12473.88 119.05 54585.97 88888.00 2015-11-05 01:32:34.000 309 12473.95 119.03 54585.97 88888.00 2015-11-05 01:32:34.125 309 12473.95 118.97 54586.03 88888.00 2015-11-05 01:32:34.250 309 12473.88 118.97 54586.00 88888.00 2015-11-05 01:32:34.375 309 12473.90 118.97 54586.00 88888.00 2015-11-05 01:32:34.500 309 12473.90 119.00 54585.97 88888.00 2015-11-05 01:32:34.625 309 12473.88 119.03 54586.00 88888.00 2015-11-05 01:32:34.750 309 12473.88 118.97 54586.00 88888.00 2015-11-05 01:32:34.875 309 12473.85 118.97 54586.00 88888.00 2015-11-05 01:32:35.000 309 12473.83 119.00 54586.00 88888.00 2015-11-05 01:32:35.125 309 12473.88 119.00 54586.03 88888.00 2015-11-05 01:32:35.250 309 12473.88 118.97 54586.00 88888.00 2015-11-05 01:32:35.375 309 12473.88 118.97 54586.00 88888.00 2015-11-05 01:32:35.500 309 12473.88 119.00 54586.03 88888.00 2015-11-05 01:32:35.625 309 12473.88 118.97 54586.00 88888.00 2015-11-05 01:32:35.750 309 12473.88 118.97 54586.00 88888.00 2015-11-05 01:32:35.875 309 12473.83 118.97 54585.97 88888.00 2015-11-05 01:32:36.000 309 12473.77 118.95 54586.00 88888.00 2015-11-05 01:32:36.125 309 12473.83 118.97 54586.00 88888.00 2015-11-05 01:32:36.250 309 12473.83 118.90 54586.00 88888.00 2015-11-05 01:32:36.375 309 12473.85 118.88 54586.00 88888.00 2015-11-05 01:32:36.500 309 12473.90 118.88 54586.00 88888.00 2015-11-05 01:32:36.625 309 12473.95 118.88 54586.00 88888.00 2015-11-05 01:32:36.750 309 12473.95 118.88 54586.00 88888.00 2015-11-05 01:32:36.875 309 12473.88 118.83 54585.97 88888.00 2015-11-05 01:32:37.000 309 12473.83 118.83 54585.95 88888.00 2015-11-05 01:32:37.125 309 12473.85 118.83 54586.00 88888.00 2015-11-05 01:32:37.250 309 12473.85 118.85 54586.00 88888.00 2015-11-05 01:32:37.375 309 12473.88 118.83 54586.03 88888.00 2015-11-05 01:32:37.500 309 12473.92 118.83 54586.03 88888.00 2015-11-05 01:32:37.625 309 12473.90 118.83 54586.00 88888.00 2015-11-05 01:32:37.750 309 12473.88 118.80 54586.00 88888.00 2015-11-05 01:32:37.875 309 12473.85 118.85 54586.03 88888.00 2015-11-05 01:32:38.000 309 12473.83 118.83 54586.03 88888.00 2015-11-05 01:32:38.125 309 12473.77 118.80 54586.05 88888.00 2015-11-05 01:32:38.250 309 12473.75 118.83 54586.05 88888.00 2015-11-05 01:32:38.375 309 12473.80 118.85 54586.03 88888.00 2015-11-05 01:32:38.500 309 12473.85 118.85 54586.03 88888.00 2015-11-05 01:32:38.625 309 12473.90 118.83 54586.03 88888.00 2015-11-05 01:32:38.750 309 12473.90 118.85 54586.00 88888.00 2015-11-05 01:32:38.875 309 12473.85 118.80 54586.03 88888.00 2015-11-05 01:32:39.000 309 12473.95 118.80 54586.00 88888.00 2015-11-05 01:32:39.125 309 12473.95 118.78 54586.03 88888.00 2015-11-05 01:32:39.250 309 12473.90 118.72 54586.00 88888.00 2015-11-05 01:32:39.375 309 12473.95 118.72 54586.00 88888.00 2015-11-05 01:32:39.500 309 12473.92 118.70 54586.00 88888.00 2015-11-05 01:32:39.625 309 12473.90 118.70 54586.00 88888.00 2015-11-05 01:32:39.750 309 12473.90 118.70 54586.00 88888.00 2015-11-05 01:32:39.875 309 12473.90 118.67 54586.03 88888.00 2015-11-05 01:32:40.000 309 12473.88 118.70 54586.00 88888.00 2015-11-05 01:32:40.125 309 12473.90 118.62 54586.00 88888.00 2015-11-05 01:32:40.250 309 12473.88 118.62 54585.97 88888.00 2015-11-05 01:32:40.375 309 12473.90 118.65 54585.97 88888.00 2015-11-05 01:32:40.500 309 12473.98 118.65 54586.00 88888.00 2015-11-05 01:32:40.625 309 12474.02 118.62 54586.00 88888.00 2015-11-05 01:32:40.750 309 12474.00 118.58 54586.00 88888.00 2015-11-05 01:32:40.875 309 12474.02 118.58 54586.00 88888.00 2015-11-05 01:32:41.000 309 12474.05 118.60 54586.00 88888.00 2015-11-05 01:32:41.125 309 12474.05 118.60 54586.07 88888.00 2015-11-05 01:32:41.250 309 12473.98 118.58 54586.03 88888.00 2015-11-05 01:32:41.375 309 12473.98 118.55 54586.00 88888.00 2015-11-05 01:32:41.500 309 12473.98 118.55 54586.00 88888.00 2015-11-05 01:32:41.625 309 12474.02 118.55 54586.00 88888.00 2015-11-05 01:32:41.750 309 12473.98 118.58 54586.00 88888.00 2015-11-05 01:32:41.875 309 12473.88 118.58 54586.03 88888.00 2015-11-05 01:32:42.000 309 12473.90 118.55 54586.00 88888.00 2015-11-05 01:32:42.125 309 12473.92 118.55 54586.03 88888.00 2015-11-05 01:32:42.250 309 12473.98 118.53 54586.03 88888.00 2015-11-05 01:32:42.375 309 12473.98 118.50 54585.97 88888.00 2015-11-05 01:32:42.500 309 12473.90 118.55 54585.97 88888.00 2015-11-05 01:32:42.625 309 12473.90 118.55 54585.97 88888.00 2015-11-05 01:32:42.750 309 12473.98 118.55 54585.97 88888.00 2015-11-05 01:32:42.875 309 12474.05 118.58 54585.97 88888.00 2015-11-05 01:32:43.000 309 12474.00 118.55 54586.00 88888.00 2015-11-05 01:32:43.125 309 12473.98 118.55 54586.03 88888.00 2015-11-05 01:32:43.250 309 12473.98 118.55 54586.03 88888.00 2015-11-05 01:32:43.375 309 12474.00 118.58 54586.00 88888.00 2015-11-05 01:32:43.500 309 12473.98 118.55 54586.00 88888.00 2015-11-05 01:32:43.625 309 12473.98 118.55 54586.03 88888.00 2015-11-05 01:32:43.750 309 12474.05 118.55 54586.00 88888.00 2015-11-05 01:32:43.875 309 12474.08 118.58 54586.03 88888.00 2015-11-05 01:32:44.000 309 12474.02 118.58 54586.00 88888.00 2015-11-05 01:32:44.125 309 12474.02 118.58 54586.00 88888.00 2015-11-05 01:32:44.250 309 12474.00 118.60 54585.97 88888.00 2015-11-05 01:32:44.375 309 12474.08 118.58 54585.97 88888.00 2015-11-05 01:32:44.500 309 12474.08 118.60 54585.97 88888.00 2015-11-05 01:32:44.625 309 12474.05 118.62 54585.97 88888.00 2015-11-05 01:32:44.750 309 12474.12 118.65 54585.95 88888.00 2015-11-05 01:32:44.875 309 12474.15 118.60 54585.95 88888.00 2015-11-05 01:32:45.000 309 12474.15 118.60 54585.95 88888.00 2015-11-05 01:32:45.125 309 12474.12 118.60 54585.97 88888.00 2015-11-05 01:32:45.250 309 12474.05 118.58 54585.97 88888.00 2015-11-05 01:32:45.375 309 12474.08 118.62 54585.97 88888.00 2015-11-05 01:32:45.500 309 12474.08 118.58 54585.95 88888.00 2015-11-05 01:32:45.625 309 12474.05 118.53 54585.97 88888.00 2015-11-05 01:32:45.750 309 12474.10 118.55 54585.97 88888.00 2015-11-05 01:32:45.875 309 12474.12 118.55 54585.97 88888.00 2015-11-05 01:32:46.000 309 12474.15 118.58 54586.00 88888.00 2015-11-05 01:32:46.125 309 12474.12 118.58 54585.97 88888.00 2015-11-05 01:32:46.250 309 12474.05 118.50 54585.97 88888.00 2015-11-05 01:32:46.375 309 12474.05 118.53 54585.97 88888.00 2015-11-05 01:32:46.500 309 12474.10 118.55 54585.97 88888.00 2015-11-05 01:32:46.625 309 12474.15 118.55 54585.97 88888.00 2015-11-05 01:32:46.750 309 12474.10 118.55 54585.97 88888.00 2015-11-05 01:32:46.875 309 12474.05 118.58 54586.00 88888.00 2015-11-05 01:32:47.000 309 12474.10 118.55 54586.00 88888.00 2015-11-05 01:32:47.125 309 12474.17 118.55 54586.00 88888.00 2015-11-05 01:32:47.250 309 12474.23 118.53 54586.00 88888.00 2015-11-05 01:32:47.375 309 12474.20 118.55 54586.00 88888.00 2015-11-05 01:32:47.500 309 12474.12 118.55 54586.00 88888.00 2015-11-05 01:32:47.625 309 12474.12 118.58 54586.00 88888.00 2015-11-05 01:32:47.750 309 12474.15 118.55 54585.97 88888.00 2015-11-05 01:32:47.875 309 12474.20 118.53 54585.97 88888.00 2015-11-05 01:32:48.000 309 12474.23 118.50 54585.97 88888.00 2015-11-05 01:32:48.125 309 12474.23 118.50 54585.97 88888.00 2015-11-05 01:32:48.250 309 12474.25 118.53 54586.00 88888.00 2015-11-05 01:32:48.375 309 12474.27 118.50 54586.00 88888.00 2015-11-05 01:32:48.500 309 12474.25 118.50 54586.00 88888.00 2015-11-05 01:32:48.625 309 12474.27 118.53 54585.95 88888.00 2015-11-05 01:32:48.750 309 12474.27 118.53 54585.97 88888.00 2015-11-05 01:32:48.875 309 12474.25 118.50 54585.97 88888.00 2015-11-05 01:32:49.000 309 12474.27 118.50 54585.97 88888.00 2015-11-05 01:32:49.125 309 12474.33 118.50 54586.00 88888.00 2015-11-05 01:32:49.250 309 12474.33 118.47 54586.00 88888.00 2015-11-05 01:32:49.375 309 12474.33 118.50 54585.97 88888.00 2015-11-05 01:32:49.500 309 12474.27 118.50 54585.97 88888.00 2015-11-05 01:32:49.625 309 12474.27 118.47 54586.00 88888.00 2015-11-05 01:32:49.750 309 12474.27 118.47 54585.97 88888.00 2015-11-05 01:32:49.875 309 12474.23 118.47 54585.97 88888.00 2015-11-05 01:32:50.000 309 12474.25 118.45 54585.95 88888.00 2015-11-05 01:32:50.125 309 12474.27 118.45 54585.95 88888.00 2015-11-05 01:32:50.250 309 12474.23 118.45 54585.97 88888.00 2015-11-05 01:32:50.375 309 12474.23 118.47 54585.97 88888.00 2015-11-05 01:32:50.500 309 12474.25 118.50 54586.00 88888.00 2015-11-05 01:32:50.625 309 12474.20 118.50 54585.97 88888.00 2015-11-05 01:32:50.750 309 12474.23 118.45 54585.97 88888.00 2015-11-05 01:32:50.875 309 12474.30 118.47 54585.97 88888.00 2015-11-05 01:32:51.000 309 12474.38 118.50 54585.95 88888.00 2015-11-05 01:32:51.125 309 12474.33 118.50 54585.97 88888.00 2015-11-05 01:32:51.250 309 12474.33 118.45 54585.97 88888.00 2015-11-05 01:32:51.375 309 12474.35 118.47 54585.97 88888.00 2015-11-05 01:32:51.500 309 12474.38 118.50 54585.97 88888.00 2015-11-05 01:32:51.625 309 12474.33 118.50 54585.97 88888.00 2015-11-05 01:32:51.750 309 12474.35 118.47 54585.97 88888.00 2015-11-05 01:32:51.875 309 12474.45 118.47 54585.97 88888.00 2015-11-05 01:32:52.000 309 12474.38 118.47 54585.97 88888.00 2015-11-05 01:32:52.125 309 12474.27 118.45 54586.00 88888.00 2015-11-05 01:32:52.250 309 12474.30 118.47 54585.97 88888.00 2015-11-05 01:32:52.375 309 12474.35 118.47 54585.97 88888.00 2015-11-05 01:32:52.500 309 12474.27 118.45 54585.97 88888.00 2015-11-05 01:32:52.625 309 12474.33 118.40 54585.97 88888.00 2015-11-05 01:32:52.750 309 12474.30 118.40 54585.97 88888.00 2015-11-05 01:32:52.875 309 12474.33 118.42 54586.00 88888.00 2015-11-05 01:32:53.000 309 12474.40 118.42 54585.97 88888.00 2015-11-05 01:32:53.125 309 12474.50 118.45 54585.97 88888.00 2015-11-05 01:32:53.250 309 12474.42 118.42 54585.97 88888.00 2015-11-05 01:32:53.375 309 12474.38 118.40 54585.97 88888.00 2015-11-05 01:32:53.500 309 12474.40 118.40 54586.00 88888.00 2015-11-05 01:32:53.625 309 12474.40 118.40 54585.97 88888.00 2015-11-05 01:32:53.750 309 12474.45 118.40 54586.00 88888.00 2015-11-05 01:32:53.875 309 12474.45 118.38 54586.00 88888.00 2015-11-05 01:32:54.000 309 12474.35 118.38 54585.95 88888.00 2015-11-05 01:32:54.125 309 12474.30 118.38 54585.95 88888.00 2015-11-05 01:32:54.250 309 12474.38 118.38 54585.97 88888.00 2015-11-05 01:32:54.375 309 12474.40 118.38 54585.97 88888.00 2015-11-05 01:32:54.500 309 12474.45 118.40 54585.97 88888.00 2015-11-05 01:32:54.625 309 12474.45 118.38 54585.97 88888.00 2015-11-05 01:32:54.750 309 12474.48 118.38 54586.00 88888.00 2015-11-05 01:32:54.875 309 12474.52 118.33 54585.97 88888.00 2015-11-05 01:32:55.000 309 12474.42 118.30 54585.97 88888.00 2015-11-05 01:32:55.125 309 12474.40 118.33 54586.00 88888.00 2015-11-05 01:32:55.250 309 12474.42 118.33 54586.00 88888.00 2015-11-05 01:32:55.375 309 12474.45 118.33 54586.00 88888.00 2015-11-05 01:32:55.500 309 12474.38 118.33 54585.97 88888.00 2015-11-05 01:32:55.625 309 12474.35 118.28 54585.97 88888.00 2015-11-05 01:32:55.750 309 12474.35 118.28 54586.03 88888.00 2015-11-05 01:32:55.875 309 12474.35 118.30 54586.00 88888.00 2015-11-05 01:32:56.000 309 12474.35 118.28 54586.00 88888.00 2015-11-05 01:32:56.125 309 12474.38 118.22 54586.00 88888.00 2015-11-05 01:32:56.250 309 12474.45 118.22 54586.00 88888.00 2015-11-05 01:32:56.375 309 12474.42 118.25 54585.97 88888.00 2015-11-05 01:32:56.500 309 12474.42 118.28 54585.97 88888.00 2015-11-05 01:32:56.625 309 12474.42 118.25 54586.03 88888.00 2015-11-05 01:32:56.750 309 12474.48 118.22 54586.00 88888.00 2015-11-05 01:32:56.875 309 12474.45 118.22 54586.03 88888.00 2015-11-05 01:32:57.000 309 12474.38 118.17 54585.95 88888.00 2015-11-05 01:32:57.125 309 12474.35 118.17 54585.97 88888.00 2015-11-05 01:32:57.250 309 12474.38 118.10 54586.00 88888.00 2015-11-05 01:32:57.375 309 12474.40 118.12 54586.00 88888.00 2015-11-05 01:32:57.500 309 12474.40 118.12 54586.03 88888.00 2015-11-05 01:32:57.625 309 12474.40 118.15 54586.00 88888.00 2015-11-05 01:32:57.750 309 12474.38 118.17 54586.03 88888.00 2015-11-05 01:32:57.875 309 12474.35 118.15 54586.00 88888.00 2015-11-05 01:32:58.000 309 12474.35 118.10 54585.97 88888.00 2015-11-05 01:32:58.125 309 12474.38 118.03 54586.00 88888.00 2015-11-05 01:32:58.250 309 12474.35 117.97 54586.00 88888.00 2015-11-05 01:32:58.375 309 12474.40 117.97 54586.00 88888.00 2015-11-05 01:32:58.500 309 12474.42 117.97 54586.00 88888.00 2015-11-05 01:32:58.625 309 12474.45 118.00 54586.00 88888.00 2015-11-05 01:32:58.750 309 12474.40 117.97 54586.00 88888.00 2015-11-05 01:32:58.875 309 12474.38 117.97 54586.00 88888.00 2015-11-05 01:32:59.000 309 12474.33 118.00 54585.97 88888.00 2015-11-05 01:32:59.125 309 12474.30 118.00 54585.97 88888.00 2015-11-05 01:32:59.250 309 12474.33 117.92 54586.00 88888.00 2015-11-05 01:32:59.375 309 12474.38 117.97 54586.00 88888.00 2015-11-05 01:32:59.500 309 12474.40 117.95 54586.03 88888.00 2015-11-05 01:32:59.625 309 12474.42 117.95 54586.03 88888.00 2015-11-05 01:32:59.750 309 12474.40 117.97 54586.03 88888.00 2015-11-05 01:32:59.875 309 12474.40 117.97 54586.00 88888.00 2015-11-05 01:33:00.000 309 12474.35 117.97 54585.97 88888.00 2015-11-05 01:33:00.125 309 12474.38 117.97 54586.00 88888.00 2015-11-05 01:33:00.250 309 12474.35 117.90 54586.00 88888.00 2015-11-05 01:33:00.375 309 12474.45 117.92 54586.00 88888.00 2015-11-05 01:33:00.500 309 12474.55 117.90 54586.03 88888.00 2015-11-05 01:33:00.625 309 12474.50 117.88 54586.03 88888.00 2015-11-05 01:33:00.750 309 12474.48 117.92 54586.07 88888.00 2015-11-05 01:33:00.875 309 12474.42 117.90 54586.05 88888.00 2015-11-05 01:33:01.000 309 12474.48 117.88 54586.03 88888.00 2015-11-05 01:33:01.125 309 12474.42 117.83 54586.00 88888.00 2015-11-05 01:33:01.250 309 12474.33 117.80 54586.03 88888.00 2015-11-05 01:33:01.375 309 12474.38 117.83 54586.05 88888.00 2015-11-05 01:33:01.500 309 12474.42 117.80 54586.03 88888.00 2015-11-05 01:33:01.625 309 12474.45 117.80 54586.03 88888.00 2015-11-05 01:33:01.750 309 12474.45 117.78 54586.03 88888.00 2015-11-05 01:33:01.875 309 12474.42 117.78 54586.00 88888.00 2015-11-05 01:33:02.000 309 12474.40 117.75 54586.00 88888.00 2015-11-05 01:33:02.125 309 12474.38 117.78 54586.03 88888.00 2015-11-05 01:33:02.250 309 12474.35 117.72 54586.05 88888.00 2015-11-05 01:33:02.375 309 12474.38 117.75 54586.05 88888.00 2015-11-05 01:33:02.500 309 12474.35 117.78 54586.03 88888.00 2015-11-05 01:33:02.625 309 12474.38 117.78 54586.05 88888.00 2015-11-05 01:33:02.750 309 12474.40 117.75 54586.03 88888.00 2015-11-05 01:33:02.875 309 12474.40 117.75 54586.05 88888.00 2015-11-05 01:33:03.000 309 12474.40 117.72 54586.05 88888.00 2015-11-05 01:33:03.125 309 12474.45 117.78 54586.07 88888.00 2015-11-05 01:33:03.250 309 12474.45 117.80 54586.07 88888.00 2015-11-05 01:33:03.375 309 12474.42 117.78 54586.07 88888.00 2015-11-05 01:33:03.500 309 12474.35 117.75 54586.05 88888.00 2015-11-05 01:33:03.625 309 12474.35 117.75 54586.03 88888.00 2015-11-05 01:33:03.750 309 12474.35 117.75 54586.03 88888.00 2015-11-05 01:33:03.875 309 12474.30 117.78 54586.05 88888.00 2015-11-05 01:33:04.000 309 12474.33 117.78 54586.05 88888.00 2015-11-05 01:33:04.125 309 12474.38 117.80 54586.03 88888.00 2015-11-05 01:33:04.250 309 12474.33 117.75 54586.03 88888.00 2015-11-05 01:33:04.375 309 12474.35 117.72 54586.05 88888.00 2015-11-05 01:33:04.500 309 12474.33 117.72 54586.05 88888.00 2015-11-05 01:33:04.625 309 12474.35 117.75 54586.03 88888.00 2015-11-05 01:33:04.750 309 12474.38 117.78 54586.03 88888.00 2015-11-05 01:33:04.875 309 12474.33 117.72 54586.03 88888.00 2015-11-05 01:33:05.000 309 12474.30 117.72 54586.00 88888.00 2015-11-05 01:33:05.125 309 12474.33 117.72 54586.00 88888.00 2015-11-05 01:33:05.250 309 12474.33 117.72 54586.03 88888.00 2015-11-05 01:33:05.375 309 12474.35 117.72 54586.03 88888.00 2015-11-05 01:33:05.500 309 12474.38 117.72 54586.05 88888.00 2015-11-05 01:33:05.625 309 12474.38 117.72 54586.07 88888.00 2015-11-05 01:33:05.750 309 12474.38 117.75 54586.05 88888.00 2015-11-05 01:33:05.875 309 12474.45 117.72 54586.05 88888.00 2015-11-05 01:33:06.000 309 12474.42 117.72 54586.00 88888.00 2015-11-05 01:33:06.125 309 12474.42 117.75 54586.05 88888.00 2015-11-05 01:33:06.250 309 12474.35 117.70 54586.05 88888.00 2015-11-05 01:33:06.375 309 12474.35 117.70 54586.07 88888.00 2015-11-05 01:33:06.500 309 12474.33 117.72 54586.07 88888.00 2015-11-05 01:33:06.625 309 12474.35 117.72 54586.05 88888.00 2015-11-05 01:33:06.750 309 12474.35 117.70 54586.07 88888.00 2015-11-05 01:33:06.875 309 12474.38 117.67 54586.05 88888.00 2015-11-05 01:33:07.000 309 12474.40 117.65 54586.05 88888.00 2015-11-05 01:33:07.125 309 12474.42 117.67 54586.07 88888.00 2015-11-05 01:33:07.250 309 12474.35 117.65 54586.07 88888.00 2015-11-05 01:33:07.375 309 12474.38 117.65 54586.05 88888.00 2015-11-05 01:33:07.500 309 12474.40 117.65 54586.05 88888.00 2015-11-05 01:33:07.625 309 12474.42 117.67 54586.07 88888.00 2015-11-05 01:33:07.750 309 12474.45 117.70 54586.07 88888.00 2015-11-05 01:33:07.875 309 12474.42 117.70 54586.07 88888.00 2015-11-05 01:33:08.000 309 12474.38 117.65 54586.05 88888.00 2015-11-05 01:33:08.125 309 12474.38 117.65 54586.05 88888.00 2015-11-05 01:33:08.250 309 12474.38 117.60 54586.07 88888.00 2015-11-05 01:33:08.375 309 12474.42 117.60 54586.07 88888.00 2015-11-05 01:33:08.500 309 12474.40 117.62 54586.07 88888.00 2015-11-05 01:33:08.625 309 12474.38 117.62 54586.07 88888.00 2015-11-05 01:33:08.750 309 12474.42 117.60 54586.07 88888.00 2015-11-05 01:33:08.875 309 12474.45 117.58 54586.07 88888.00 2015-11-05 01:33:09.000 309 12474.42 117.60 54586.07 88888.00 2015-11-05 01:33:09.125 309 12474.45 117.60 54586.05 88888.00 2015-11-05 01:33:09.250 309 12474.40 117.58 54586.05 88888.00 2015-11-05 01:33:09.375 309 12474.42 117.62 54586.07 88888.00 2015-11-05 01:33:09.500 309 12474.40 117.62 54586.07 88888.00 2015-11-05 01:33:09.625 309 12474.42 117.60 54586.10 88888.00 2015-11-05 01:33:09.750 309 12474.50 117.60 54586.10 88888.00 2015-11-05 01:33:09.875 309 12474.45 117.60 54586.07 88888.00 2015-11-05 01:33:10.000 309 12474.45 117.58 54586.05 88888.00 2015-11-05 01:33:10.125 309 12474.45 117.58 54586.05 88888.00 2015-11-05 01:33:10.250 309 12474.40 117.58 54586.05 88888.00 2015-11-05 01:33:10.375 309 12474.40 117.60 54586.07 88888.00 2015-11-05 01:33:10.500 309 12474.40 117.60 54586.10 88888.00 2015-11-05 01:33:10.625 309 12474.45 117.58 54586.07 88888.00 2015-11-05 01:33:10.750 309 12474.48 117.55 54586.07 88888.00 2015-11-05 01:33:10.875 309 12474.45 117.53 54586.07 88888.00 2015-11-05 01:33:11.000 309 12474.42 117.50 54586.07 88888.00 2015-11-05 01:33:11.125 309 12474.40 117.47 54586.05 88888.00 2015-11-05 01:33:11.250 309 12474.35 117.45 54586.05 88888.00 2015-11-05 01:33:11.375 309 12474.40 117.47 54586.05 88888.00 2015-11-05 01:33:11.500 309 12474.42 117.47 54586.07 88888.00 2015-11-05 01:33:11.625 309 12474.40 117.47 54586.07 88888.00 2015-11-05 01:33:11.750 309 12474.45 117.45 54586.05 88888.00 2015-11-05 01:33:11.875 309 12474.45 117.40 54586.07 88888.00 2015-11-05 01:33:12.000 309 12474.45 117.40 54586.05 88888.00 2015-11-05 01:33:12.125 309 12474.45 117.40 54586.07 88888.00 2015-11-05 01:33:12.250 309 12474.45 117.35 54586.07 88888.00 2015-11-05 01:33:12.375 309 12474.55 117.33 54586.05 88888.00 2015-11-05 01:33:12.500 309 12474.55 117.35 54586.07 88888.00 2015-11-05 01:33:12.625 309 12474.45 117.35 54586.07 88888.00 2015-11-05 01:33:12.750 309 12474.38 117.35 54586.10 88888.00 2015-11-05 01:33:12.875 309 12474.38 117.33 54586.07 88888.00 2015-11-05 01:33:13.000 309 12474.42 117.33 54586.05 88888.00 2015-11-05 01:33:13.125 309 12474.42 117.33 54586.05 88888.00 2015-11-05 01:33:13.250 309 12474.38 117.28 54586.10 88888.00 2015-11-05 01:33:13.375 309 12474.42 117.28 54586.10 88888.00 2015-11-05 01:33:13.500 309 12474.48 117.25 54586.07 88888.00 2015-11-05 01:33:13.625 309 12474.58 117.28 54586.07 88888.00 2015-11-05 01:33:13.750 309 12474.55 117.25 54586.10 88888.00 2015-11-05 01:33:13.875 309 12474.50 117.25 54586.10 88888.00 2015-11-05 01:33:14.000 309 12474.42 117.25 54586.07 88888.00 2015-11-05 01:33:14.125 309 12474.38 117.20 54586.07 88888.00 2015-11-05 01:33:14.250 309 12474.50 117.17 54586.07 88888.00 2015-11-05 01:33:14.375 309 12474.60 117.20 54586.07 88888.00 2015-11-05 01:33:14.500 309 12474.55 117.20 54586.07 88888.00 2015-11-05 01:33:14.625 309 12474.55 117.22 54586.07 88888.00 2015-11-05 01:33:14.750 309 12474.55 117.28 54586.07 88888.00 2015-11-05 01:33:14.875 309 12474.50 117.30 54586.07 88888.00 2015-11-05 01:33:15.000 309 12474.52 117.25 54586.07 88888.00 2015-11-05 01:33:15.125 309 12474.52 117.22 54586.07 88888.00 2015-11-05 01:33:15.250 309 12474.52 117.20 54586.07 88888.00 2015-11-05 01:33:15.375 309 12474.50 117.20 54586.10 88888.00 2015-11-05 01:33:15.500 309 12474.50 117.25 54586.10 88888.00 2015-11-05 01:33:15.625 309 12474.55 117.20 54586.05 88888.00 2015-11-05 01:33:15.750 309 12474.55 117.22 54586.07 88888.00 2015-11-05 01:33:15.875 309 12474.60 117.25 54586.07 88888.00 2015-11-05 01:33:16.000 309 12474.62 117.22 54586.03 88888.00 2015-11-05 01:33:16.125 309 12474.58 117.22 54586.05 88888.00 2015-11-05 01:33:16.250 309 12474.52 117.25 54586.05 88888.00 2015-11-05 01:33:16.375 309 12474.52 117.25 54586.07 88888.00 2015-11-05 01:33:16.500 309 12474.58 117.20 54586.07 88888.00 2015-11-05 01:33:16.625 309 12474.58 117.22 54586.07 88888.00 2015-11-05 01:33:16.750 309 12474.60 117.25 54586.10 88888.00 2015-11-05 01:33:16.875 309 12474.55 117.25 54586.07 88888.00 2015-11-05 01:33:17.000 309 12474.55 117.25 54586.05 88888.00 2015-11-05 01:33:17.125 309 12474.50 117.20 54586.05 88888.00 2015-11-05 01:33:17.250 309 12474.45 117.17 54586.05 88888.00 2015-11-05 01:33:17.375 309 12474.45 117.17 54586.05 88888.00 2015-11-05 01:33:17.500 309 12474.45 117.17 54586.07 88888.00 2015-11-05 01:33:17.625 309 12474.42 117.17 54586.07 88888.00 2015-11-05 01:33:17.750 309 12474.45 117.22 54586.07 88888.00 2015-11-05 01:33:17.875 309 12474.42 117.20 54586.07 88888.00 2015-11-05 01:33:18.000 309 12474.40 117.17 54586.07 88888.00 2015-11-05 01:33:18.125 309 12474.45 117.17 54586.07 88888.00 2015-11-05 01:33:18.250 309 12474.48 117.15 54586.10 88888.00 2015-11-05 01:33:18.375 309 12474.50 117.17 54586.07 88888.00 2015-11-05 01:33:18.500 309 12474.50 117.20 54586.10 88888.00 2015-11-05 01:33:18.625 309 12474.50 117.17 54586.07 88888.00 2015-11-05 01:33:18.750 309 12474.45 117.15 54586.07 88888.00 2015-11-05 01:33:18.875 309 12474.48 117.12 54586.07 88888.00 2015-11-05 01:33:19.000 309 12474.52 117.17 54586.05 88888.00 2015-11-05 01:33:19.125 309 12474.52 117.17 54586.07 88888.00 2015-11-05 01:33:19.250 309 12474.48 117.12 54586.07 88888.00 2015-11-05 01:33:19.375 309 12474.48 117.12 54586.10 88888.00 2015-11-05 01:33:19.500 309 12474.50 117.15 54586.10 88888.00 2015-11-05 01:33:19.625 309 12474.52 117.15 54586.10 88888.00 2015-11-05 01:33:19.750 309 12474.52 117.12 54586.10 88888.00 2015-11-05 01:33:19.875 309 12474.55 117.10 54586.10 88888.00 2015-11-05 01:33:20.000 309 12474.55 117.08 54586.07 88888.00 2015-11-05 01:33:20.125 309 12474.52 117.10 54586.07 88888.00 2015-11-05 01:33:20.250 309 12474.50 117.08 54586.05 88888.00 2015-11-05 01:33:20.375 309 12474.58 117.08 54586.05 88888.00 2015-11-05 01:33:20.500 309 12474.60 117.08 54586.10 88888.00 2015-11-05 01:33:20.625 309 12474.52 117.10 54586.10 88888.00 2015-11-05 01:33:20.750 309 12474.58 117.10 54586.10 88888.00 2015-11-05 01:33:20.875 309 12474.62 117.10 54586.05 88888.00 2015-11-05 01:33:21.000 309 12474.58 117.08 54586.05 88888.00 2015-11-05 01:33:21.125 309 12474.52 117.05 54586.07 88888.00 2015-11-05 01:33:21.250 309 12474.52 117.03 54586.07 88888.00 2015-11-05 01:33:21.375 309 12474.58 117.08 54586.07 88888.00 2015-11-05 01:33:21.500 309 12474.60 117.08 54586.07 88888.00 2015-11-05 01:33:21.625 309 12474.60 117.08 54586.05 88888.00 2015-11-05 01:33:21.750 309 12474.62 117.10 54586.07 88888.00 2015-11-05 01:33:21.875 309 12474.62 117.12 54586.07 88888.00 2015-11-05 01:33:22.000 309 12474.65 117.10 54586.07 88888.00 2015-11-05 01:33:22.125 309 12474.67 117.08 54586.07 88888.00 2015-11-05 01:33:22.250 309 12474.65 117.08 54586.07 88888.00 2015-11-05 01:33:22.375 309 12474.65 117.10 54586.07 88888.00 2015-11-05 01:33:22.500 309 12474.65 117.10 54586.07 88888.00 2015-11-05 01:33:22.625 309 12474.55 117.10 54586.05 88888.00 2015-11-05 01:33:22.750 309 12474.58 117.08 54586.07 88888.00 2015-11-05 01:33:22.875 309 12474.67 117.08 54586.07 88888.00 2015-11-05 01:33:23.000 309 12474.70 117.08 54586.05 88888.00 2015-11-05 01:33:23.125 309 12474.62 117.10 54586.05 88888.00 2015-11-05 01:33:23.250 309 12474.58 117.10 54586.07 88888.00 2015-11-05 01:33:23.375 309 12474.55 117.08 54586.07 88888.00 2015-11-05 01:33:23.500 309 12474.55 117.08 54586.10 88888.00 2015-11-05 01:33:23.625 309 12474.58 117.08 54586.10 88888.00 2015-11-05 01:33:23.750 309 12474.60 117.05 54586.10 88888.00 2015-11-05 01:33:23.875 309 12474.62 117.03 54586.07 88888.00 2015-11-05 01:33:24.000 309 12474.65 117.05 54586.05 88888.00 2015-11-05 01:33:24.125 309 12474.58 117.08 54586.05 88888.00 2015-11-05 01:33:24.250 309 12474.65 117.03 54586.07 88888.00 2015-11-05 01:33:24.375 309 12474.73 117.03 54586.07 88888.00 2015-11-05 01:33:24.500 309 12474.70 116.97 54586.07 88888.00 2015-11-05 01:33:24.625 309 12474.62 117.00 54586.07 88888.00 2015-11-05 01:33:24.750 309 12474.65 117.00 54586.07 88888.00 2015-11-05 01:33:24.875 309 12474.65 117.00 54586.07 88888.00 2015-11-05 01:33:25.000 309 12474.65 117.00 54586.05 88888.00 2015-11-05 01:33:25.125 309 12474.60 117.00 54586.05 88888.00 2015-11-05 01:33:25.250 309 12474.62 116.95 54586.10 88888.00 2015-11-05 01:33:25.375 309 12474.73 116.95 54586.12 88888.00 2015-11-05 01:33:25.500 309 12474.70 116.95 54586.07 88888.00 2015-11-05 01:33:25.625 309 12474.65 116.95 54586.05 88888.00 2015-11-05 01:33:25.750 309 12474.70 116.97 54586.07 88888.00 2015-11-05 01:33:25.875 309 12474.75 116.97 54586.10 88888.00 2015-11-05 01:33:26.000 309 12474.75 116.97 54586.07 88888.00 2015-11-05 01:33:26.125 309 12474.75 116.97 54586.07 88888.00 2015-11-05 01:33:26.250 309 12474.67 116.95 54586.10 88888.00 2015-11-05 01:33:26.375 309 12474.73 116.97 54586.15 88888.00 2015-11-05 01:33:26.500 309 12474.73 116.95 54586.10 88888.00 2015-11-05 01:33:26.625 309 12474.70 116.90 54586.07 88888.00 2015-11-05 01:33:26.750 309 12474.67 116.90 54586.05 88888.00 2015-11-05 01:33:26.875 309 12474.70 116.90 54586.05 88888.00 2015-11-05 01:33:27.000 309 12474.73 116.88 54586.07 88888.00 2015-11-05 01:33:27.125 309 12474.67 116.85 54586.05 88888.00 2015-11-05 01:33:27.250 309 12474.62 116.85 54586.05 88888.00 2015-11-05 01:33:27.375 309 12474.67 116.88 54586.05 88888.00 2015-11-05 01:33:27.500 309 12474.70 116.90 54586.05 88888.00 2015-11-05 01:33:27.625 309 12474.75 116.90 54586.05 88888.00 2015-11-05 01:33:27.750 309 12474.73 116.85 54586.07 88888.00 2015-11-05 01:33:27.875 309 12474.70 116.83 54586.07 88888.00 2015-11-05 01:33:28.000 309 12474.70 116.83 54586.05 88888.00 2015-11-05 01:33:28.125 309 12474.70 116.83 54586.10 88888.00 2015-11-05 01:33:28.250 309 12474.70 116.83 54586.05 88888.00 2015-11-05 01:33:28.375 309 12474.75 116.83 54586.05 88888.00 2015-11-05 01:33:28.500 309 12474.80 116.83 54586.05 88888.00 2015-11-05 01:33:28.625 309 12474.83 116.83 54586.05 88888.00 2015-11-05 01:33:28.750 309 12474.77 116.78 54586.05 88888.00 2015-11-05 01:33:28.875 309 12474.70 116.78 54586.07 88888.00 2015-11-05 01:33:29.000 309 12474.67 116.78 54586.03 88888.00 2015-11-05 01:33:29.125 309 12474.70 116.75 54586.05 88888.00 2015-11-05 01:33:29.250 309 12474.73 116.75 54586.05 88888.00 2015-11-05 01:33:29.375 309 12474.75 116.72 54586.05 88888.00 2015-11-05 01:33:29.500 309 12474.73 116.70 54586.03 88888.00 2015-11-05 01:33:29.625 309 12474.70 116.72 54586.03 88888.00 2015-11-05 01:33:29.750 309 12474.75 116.72 54586.05 88888.00 2015-11-05 01:33:29.875 309 12474.67 116.72 54586.07 88888.00 2015-11-05 01:33:30.000 309 12474.70 116.70 54586.05 88888.00 2015-11-05 01:33:30.125 309 12474.67 116.70 54586.05 88888.00 2015-11-05 01:33:30.250 309 12474.73 116.67 54586.07 88888.00 2015-11-05 01:33:30.375 309 12474.80 116.67 54586.05 88888.00 2015-11-05 01:33:30.500 309 12474.77 116.67 54586.05 88888.00 2015-11-05 01:33:30.625 309 12474.80 116.70 54586.05 88888.00 2015-11-05 01:33:30.750 309 12474.83 116.70 54586.07 88888.00 2015-11-05 01:33:30.875 309 12474.73 116.70 54586.05 88888.00 2015-11-05 01:33:31.000 309 12474.67 116.65 54586.05 88888.00 2015-11-05 01:33:31.125 309 12474.65 116.67 54586.07 88888.00 2015-11-05 01:33:31.250 309 12474.70 116.65 54586.07 88888.00 2015-11-05 01:33:31.375 309 12474.77 116.62 54586.05 88888.00 2015-11-05 01:33:31.500 309 12474.75 116.67 54586.05 88888.00 2015-11-05 01:33:31.625 309 12474.73 116.67 54586.03 88888.00 2015-11-05 01:33:31.750 309 12474.77 116.65 54586.03 88888.00 2015-11-05 01:33:31.875 309 12474.77 116.62 54586.05 88888.00 2015-11-05 01:33:32.000 309 12474.75 116.65 54586.07 88888.00 2015-11-05 01:33:32.125 309 12474.75 116.70 54586.07 88888.00 2015-11-05 01:33:32.250 309 12474.75 116.72 54586.07 88888.00 2015-11-05 01:33:32.375 309 12474.77 116.72 54586.03 88888.00 2015-11-05 01:33:32.500 309 12474.83 116.72 54586.00 88888.00 2015-11-05 01:33:32.625 309 12474.88 116.70 54586.03 88888.00 2015-11-05 01:33:32.750 309 12474.83 116.70 54586.05 88888.00 2015-11-05 01:33:32.875 309 12474.80 116.72 54586.05 88888.00 2015-11-05 01:33:33.000 309 12474.80 116.75 54586.00 88888.00 2015-11-05 01:33:33.125 309 12474.77 116.75 54586.03 88888.00 2015-11-05 01:33:33.250 309 12474.75 116.78 54586.07 88888.00 2015-11-05 01:33:33.375 309 12474.83 116.78 54586.07 88888.00 2015-11-05 01:33:33.500 309 12474.83 116.78 54586.07 88888.00 2015-11-05 01:33:33.625 309 12474.88 116.78 54586.07 88888.00 2015-11-05 01:33:33.750 309 12474.80 116.75 54586.07 88888.00 2015-11-05 01:33:33.875 309 12474.80 116.75 54586.07 88888.00 2015-11-05 01:33:34.000 309 12474.80 116.78 54586.05 88888.00 2015-11-05 01:33:34.125 309 12474.85 116.78 54586.05 88888.00 2015-11-05 01:33:34.250 309 12474.85 116.70 54586.05 88888.00 2015-11-05 01:33:34.375 309 12474.83 116.70 54586.05 88888.00 2015-11-05 01:33:34.500 309 12474.85 116.72 54586.10 88888.00 2015-11-05 01:33:34.625 309 12474.80 116.72 54586.05 88888.00 2015-11-05 01:33:34.750 309 12474.77 116.70 54586.05 88888.00 2015-11-05 01:33:34.875 309 12474.73 116.67 54586.07 88888.00 2015-11-05 01:33:35.000 309 12474.75 116.67 54586.05 88888.00 2015-11-05 01:33:35.125 309 12474.83 116.67 54586.05 88888.00 2015-11-05 01:33:35.250 309 12474.77 116.62 54586.05 88888.00 2015-11-05 01:33:35.375 309 12474.80 116.67 54586.05 88888.00 2015-11-05 01:33:35.500 309 12474.80 116.65 54586.05 88888.00 2015-11-05 01:33:35.625 309 12474.75 116.60 54586.03 88888.00 2015-11-05 01:33:35.750 309 12474.80 116.60 54586.05 88888.00 2015-11-05 01:33:35.875 309 12474.83 116.58 54586.03 88888.00 2015-11-05 01:33:36.000 309 12474.85 116.60 54586.03 88888.00 2015-11-05 01:33:36.125 309 12474.85 116.60 54586.03 88888.00 2015-11-05 01:33:36.250 309 12474.83 116.58 54586.03 88888.00 2015-11-05 01:33:36.375 309 12474.80 116.60 54586.03 88888.00 2015-11-05 01:33:36.500 309 12474.77 116.60 54586.05 88888.00 2015-11-05 01:33:36.625 309 12474.80 116.60 54586.05 88888.00 2015-11-05 01:33:36.750 309 12474.85 116.58 54586.05 88888.00 2015-11-05 01:33:36.875 309 12474.88 116.55 54586.00 88888.00 2015-11-05 01:33:37.000 309 12474.92 116.55 54586.00 88888.00 2015-11-05 01:33:37.125 309 12474.90 116.55 54586.03 88888.00 2015-11-05 01:33:37.250 309 12474.83 116.55 54586.00 88888.00 2015-11-05 01:33:37.375 309 12474.95 116.53 54586.03 88888.00 2015-11-05 01:33:37.500 309 12474.90 116.55 54586.03 88888.00 2015-11-05 01:33:37.625 309 12474.88 116.55 54586.03 88888.00 2015-11-05 01:33:37.750 309 12474.83 116.55 54586.05 88888.00 2015-11-05 01:33:37.875 309 12474.88 116.55 54586.03 88888.00 2015-11-05 01:33:38.000 309 12474.85 116.50 54586.00 88888.00 2015-11-05 01:33:38.125 309 12474.85 116.50 54586.00 88888.00 2015-11-05 01:33:38.250 309 12474.85 116.47 54586.00 88888.00 2015-11-05 01:33:38.375 309 12474.77 116.47 54586.03 88888.00 2015-11-05 01:33:38.500 309 12474.75 116.50 54586.00 88888.00 2015-11-05 01:33:38.625 309 12474.67 116.55 54586.03 88888.00 2015-11-05 01:33:38.750 309 12474.70 116.50 54586.00 88888.00 2015-11-05 01:33:38.875 309 12474.83 116.45 54586.00 88888.00 2015-11-05 01:33:39.000 309 12474.80 116.47 54586.00 88888.00 2015-11-05 01:33:39.125 309 12474.80 116.50 54586.03 88888.00 2015-11-05 01:33:39.250 309 12474.75 116.47 54586.03 88888.00 2015-11-05 01:33:39.375 309 12474.77 116.50 54586.05 88888.00 2015-11-05 01:33:39.500 309 12474.80 116.47 54586.03 88888.00 2015-11-05 01:33:39.625 309 12474.80 116.45 54586.03 88888.00 2015-11-05 01:33:39.750 309 12474.75 116.47 54586.03 88888.00 2015-11-05 01:33:39.875 309 12474.70 116.50 54586.03 88888.00 2015-11-05 01:33:40.000 309 12474.73 116.50 54586.05 88888.00 2015-11-05 01:33:40.125 309 12474.77 116.47 54586.03 88888.00 2015-11-05 01:33:40.250 309 12474.83 116.47 54586.05 88888.00 2015-11-05 01:33:40.375 309 12474.80 116.45 54586.03 88888.00 2015-11-05 01:33:40.500 309 12474.77 116.42 54586.00 88888.00 2015-11-05 01:33:40.625 309 12474.75 116.42 54586.03 88888.00 2015-11-05 01:33:40.750 309 12474.83 116.40 54586.03 88888.00 2015-11-05 01:33:40.875 309 12474.83 116.40 54586.03 88888.00 2015-11-05 01:33:41.000 309 12474.77 116.42 54585.97 88888.00 2015-11-05 01:33:41.125 309 12474.75 116.40 54586.03 88888.00 2015-11-05 01:33:41.250 309 12474.83 116.45 54586.03 88888.00 2015-11-05 01:33:41.375 309 12474.83 116.42 54586.00 88888.00 2015-11-05 01:33:41.500 309 12474.85 116.38 54586.00 88888.00 2015-11-05 01:33:41.625 309 12474.88 116.38 54585.97 88888.00 2015-11-05 01:33:41.750 309 12474.83 116.38 54586.00 88888.00 2015-11-05 01:33:41.875 309 12474.80 116.38 54586.00 88888.00 2015-11-05 01:33:42.000 309 12474.83 116.38 54586.00 88888.00 2015-11-05 01:33:42.125 309 12474.95 116.33 54586.03 88888.00 2015-11-05 01:33:42.250 309 12474.90 116.33 54586.03 88888.00 2015-11-05 01:33:42.375 309 12474.88 116.30 54586.00 88888.00 2015-11-05 01:33:42.500 309 12474.88 116.30 54585.97 88888.00 2015-11-05 01:33:42.625 309 12474.88 116.33 54585.97 88888.00 2015-11-05 01:33:42.750 309 12474.85 116.33 54585.97 88888.00 2015-11-05 01:33:42.875 309 12474.90 116.35 54586.00 88888.00 2015-11-05 01:33:43.000 309 12474.88 116.35 54586.00 88888.00 2015-11-05 01:33:43.125 309 12474.83 116.33 54585.97 88888.00 2015-11-05 01:33:43.250 309 12474.83 116.35 54586.00 88888.00 2015-11-05 01:33:43.375 309 12474.85 116.33 54586.00 88888.00 2015-11-05 01:33:43.500 309 12474.85 116.33 54586.00 88888.00 2015-11-05 01:33:43.625 309 12474.88 116.30 54586.00 88888.00 2015-11-05 01:33:43.750 309 12474.85 116.33 54586.00 88888.00 2015-11-05 01:33:43.875 309 12474.75 116.30 54585.97 88888.00 2015-11-05 01:33:44.000 309 12474.80 116.30 54585.97 88888.00 2015-11-05 01:33:44.125 309 12474.88 116.30 54586.00 88888.00 2015-11-05 01:33:44.250 309 12474.85 116.25 54585.97 88888.00 2015-11-05 01:33:44.375 309 12474.77 116.22 54585.97 88888.00 2015-11-05 01:33:44.500 309 12474.73 116.22 54585.97 88888.00 2015-11-05 01:33:44.625 309 12474.77 116.22 54585.95 88888.00 2015-11-05 01:33:44.750 309 12474.77 116.25 54585.97 88888.00 2015-11-05 01:33:44.875 309 12474.75 116.25 54585.97 88888.00 2015-11-05 01:33:45.000 309 12474.75 116.22 54585.97 88888.00 2015-11-05 01:33:45.125 309 12474.80 116.22 54586.00 88888.00 2015-11-05 01:33:45.250 309 12474.83 116.20 54586.00 88888.00 2015-11-05 01:33:45.375 309 12474.88 116.20 54585.97 88888.00 2015-11-05 01:33:45.500 309 12474.90 116.20 54585.93 88888.00 2015-11-05 01:33:45.625 309 12474.98 116.22 54585.95 88888.00 2015-11-05 01:33:45.750 309 12474.95 116.25 54585.97 88888.00 2015-11-05 01:33:45.875 309 12474.90 116.22 54585.97 88888.00 2015-11-05 01:33:46.000 309 12474.85 116.20 54585.97 88888.00 2015-11-05 01:33:46.125 309 12474.88 116.20 54585.97 88888.00 2015-11-05 01:33:46.250 309 12474.92 116.17 54586.00 88888.00 2015-11-05 01:33:46.375 309 12475.02 116.17 54585.97 88888.00 2015-11-05 01:33:46.500 309 12475.05 116.17 54586.00 88888.00 2015-11-05 01:33:46.625 309 12475.00 116.17 54585.95 88888.00 2015-11-05 01:33:46.750 309 12474.95 116.15 54585.95 88888.00 2015-11-05 01:33:46.875 309 12474.98 116.10 54585.97 88888.00 2015-11-05 01:33:47.000 309 12474.92 116.10 54585.97 88888.00 2015-11-05 01:33:47.125 309 12474.98 116.15 54586.00 88888.00 2015-11-05 01:33:47.250 309 12474.98 116.15 54585.95 88888.00 2015-11-05 01:33:47.375 309 12474.92 116.15 54585.95 88888.00 2015-11-05 01:33:47.500 309 12474.92 116.12 54585.95 88888.00 2015-11-05 01:33:47.625 309 12474.98 116.10 54585.97 88888.00 2015-11-05 01:33:47.750 309 12475.02 116.10 54585.97 88888.00 2015-11-05 01:33:47.875 309 12475.00 116.08 54585.95 88888.00 2015-11-05 01:33:48.000 309 12475.02 116.10 54585.95 88888.00 2015-11-05 01:33:48.125 309 12475.02 116.12 54585.97 88888.00 2015-11-05 01:33:48.250 309 12475.02 116.10 54585.97 88888.00 2015-11-05 01:33:48.375 309 12475.10 116.08 54585.95 88888.00 2015-11-05 01:33:48.500 309 12475.02 116.10 54585.93 88888.00 2015-11-05 01:33:48.625 309 12475.05 116.12 54585.93 88888.00 2015-11-05 01:33:48.750 309 12475.05 116.10 54585.93 88888.00 2015-11-05 01:33:48.875 309 12475.02 116.10 54585.93 88888.00 2015-11-05 01:33:49.000 309 12475.08 116.08 54585.93 88888.00 2015-11-05 01:33:49.125 309 12475.12 116.08 54585.95 88888.00 2015-11-05 01:33:49.250 309 12475.10 116.05 54585.97 88888.00 2015-11-05 01:33:49.375 309 12475.15 116.08 54586.00 88888.00 2015-11-05 01:33:49.500 309 12475.15 116.10 54586.00 88888.00 2015-11-05 01:33:49.625 309 12475.10 116.08 54585.97 88888.00 2015-11-05 01:33:49.750 309 12475.12 116.10 54585.97 88888.00 2015-11-05 01:33:49.875 309 12475.08 116.12 54585.95 88888.00 2015-11-05 01:33:50.000 309 12475.02 116.08 54585.95 88888.00 2015-11-05 01:33:50.125 309 12475.02 116.08 54585.95 88888.00 2015-11-05 01:33:50.250 309 12475.05 116.05 54585.95 88888.00 2015-11-05 01:33:50.375 309 12475.00 116.05 54585.95 88888.00 2015-11-05 01:33:50.500 309 12475.00 116.08 54585.95 88888.00 2015-11-05 01:33:50.625 309 12475.05 116.10 54585.95 88888.00 2015-11-05 01:33:50.750 309 12475.05 116.12 54585.95 88888.00 2015-11-05 01:33:50.875 309 12474.95 116.15 54585.93 88888.00 2015-11-05 01:33:51.000 309 12474.92 116.12 54585.93 88888.00 2015-11-05 01:33:51.125 309 12474.98 116.12 54585.90 88888.00 2015-11-05 01:33:51.250 309 12475.05 116.15 54585.93 88888.00 2015-11-05 01:33:51.375 309 12475.15 116.17 54585.93 88888.00 2015-11-05 01:33:51.500 309 12475.00 116.17 54585.95 88888.00 2015-11-05 01:33:51.625 309 12475.00 116.20 54585.93 88888.00 2015-11-05 01:33:51.750 309 12475.02 116.17 54585.93 88888.00 2015-11-05 01:33:51.875 309 12475.00 116.15 54585.93 88888.00 2015-11-05 01:33:52.000 309 12475.00 116.17 54585.88 88888.00 2015-11-05 01:33:52.125 309 12474.98 116.20 54585.88 88888.00 2015-11-05 01:33:52.250 309 12475.05 116.22 54585.93 88888.00 2015-11-05 01:33:52.375 309 12475.15 116.20 54585.90 88888.00 2015-11-05 01:33:52.500 309 12475.08 116.20 54585.90 88888.00 2015-11-05 01:33:52.625 309 12475.00 116.20 54585.90 88888.00 2015-11-05 01:33:52.750 309 12475.02 116.25 54585.93 88888.00 2015-11-05 01:33:52.875 309 12475.02 116.25 54585.93 88888.00 2015-11-05 01:33:53.000 309 12475.02 116.28 54585.93 88888.00 2015-11-05 01:33:53.125 309 12475.05 116.20 54585.93 88888.00 2015-11-05 01:33:53.250 309 12475.05 116.17 54585.93 88888.00 2015-11-05 01:33:53.375 309 12475.12 116.20 54585.90 88888.00 2015-11-05 01:33:53.500 309 12475.12 116.20 54585.90 88888.00 2015-11-05 01:33:53.625 309 12475.05 116.22 54585.90 88888.00 2015-11-05 01:33:53.750 309 12474.95 116.28 54585.93 88888.00 2015-11-05 01:33:53.875 309 12474.90 116.25 54585.90 88888.00 2015-11-05 01:33:54.000 309 12474.98 116.25 54585.90 88888.00 2015-11-05 01:33:54.125 309 12475.08 116.22 54585.90 88888.00 2015-11-05 01:33:54.250 309 12475.02 116.22 54585.90 88888.00 2015-11-05 01:33:54.375 309 12475.02 116.22 54585.90 88888.00 2015-11-05 01:33:54.500 309 12475.05 116.22 54585.90 88888.00 2015-11-05 01:33:54.625 309 12475.10 116.20 54585.90 88888.00 2015-11-05 01:33:54.750 309 12475.08 116.20 54585.90 88888.00 2015-11-05 01:33:54.875 309 12475.08 116.20 54585.88 88888.00 2015-11-05 01:33:55.000 309 12475.08 116.17 54585.85 88888.00 2015-11-05 01:33:55.125 309 12475.10 116.17 54585.88 88888.00 2015-11-05 01:33:55.250 309 12475.12 116.15 54585.93 88888.00 2015-11-05 01:33:55.375 309 12475.12 116.17 54585.93 88888.00 2015-11-05 01:33:55.500 309 12475.10 116.15 54585.93 88888.00 2015-11-05 01:33:55.625 309 12475.08 116.20 54585.90 88888.00 2015-11-05 01:33:55.750 309 12475.15 116.22 54585.88 88888.00 2015-11-05 01:33:55.875 309 12475.12 116.20 54585.88 88888.00 2015-11-05 01:33:56.000 309 12475.12 116.20 54585.88 88888.00 2015-11-05 01:33:56.125 309 12475.12 116.22 54585.90 88888.00 2015-11-05 01:33:56.250 309 12475.12 116.17 54585.90 88888.00 2015-11-05 01:33:56.375 309 12475.15 116.20 54585.90 88888.00 2015-11-05 01:33:56.500 309 12475.12 116.17 54585.90 88888.00 2015-11-05 01:33:56.625 309 12475.12 116.20 54585.88 88888.00 2015-11-05 01:33:56.750 309 12475.17 116.17 54585.88 88888.00 2015-11-05 01:33:56.875 309 12475.20 116.17 54585.90 88888.00 2015-11-05 01:33:57.000 309 12475.15 116.20 54585.88 88888.00 2015-11-05 01:33:57.125 309 12475.10 116.22 54585.90 88888.00 2015-11-05 01:33:57.250 309 12475.12 116.25 54585.90 88888.00 2015-11-05 01:33:57.375 309 12475.17 116.28 54585.90 88888.00 2015-11-05 01:33:57.500 309 12475.20 116.28 54585.88 88888.00 2015-11-05 01:33:57.625 309 12475.23 116.25 54585.88 88888.00 2015-11-05 01:33:57.750 309 12475.20 116.25 54585.88 88888.00 2015-11-05 01:33:57.875 309 12475.12 116.25 54585.93 88888.00 2015-11-05 01:33:58.000 309 12475.10 116.25 54585.90 88888.00 2015-11-05 01:33:58.125 309 12475.08 116.22 54585.90 88888.00 2015-11-05 01:33:58.250 309 12475.05 116.28 54585.93 88888.00 2015-11-05 01:33:58.375 309 12475.08 116.28 54585.90 88888.00 2015-11-05 01:33:58.500 309 12475.10 116.28 54585.88 88888.00 2015-11-05 01:33:58.625 309 12475.15 116.30 54585.88 88888.00 2015-11-05 01:33:58.750 309 12475.17 116.33 54585.90 88888.00 2015-11-05 01:33:58.875 309 12475.20 116.33 54585.90 88888.00 2015-11-05 01:33:59.000 309 12475.17 116.28 54585.88 88888.00 2015-11-05 01:33:59.125 309 12475.12 116.25 54585.88 88888.00 2015-11-05 01:33:59.250 309 12475.15 116.30 54585.90 88888.00 2015-11-05 01:33:59.375 309 12475.20 116.28 54585.88 88888.00 2015-11-05 01:33:59.500 309 12475.25 116.30 54585.88 88888.00 2015-11-05 01:33:59.625 309 12475.25 116.33 54585.88 88888.00 2015-11-05 01:33:59.750 309 12475.20 116.30 54585.85 88888.00 2015-11-05 01:33:59.875 309 12475.17 116.33 54585.85 88888.00 2015-11-05 01:34:00.000 309 12475.17 116.28 54585.85 88888.00 2015-11-05 01:34:00.125 309 12475.17 116.28 54585.85 88888.00 2015-11-05 01:34:00.250 309 12475.17 116.28 54585.85 88888.00 2015-11-05 01:34:00.375 309 12475.23 116.28 54585.85 88888.00 2015-11-05 01:34:00.500 309 12475.27 116.25 54585.85 88888.00 2015-11-05 01:34:00.625 309 12475.25 116.28 54585.85 88888.00 2015-11-05 01:34:00.750 309 12475.23 116.30 54585.88 88888.00 2015-11-05 01:34:00.875 309 12475.27 116.28 54585.88 88888.00 2015-11-05 01:34:01.000 309 12475.35 116.30 54585.85 88888.00 2015-11-05 01:34:01.125 309 12475.30 116.33 54585.85 88888.00 2015-11-05 01:34:01.250 309 12475.20 116.30 54585.82 88888.00 2015-11-05 01:34:01.375 309 12475.20 116.30 54585.85 88888.00 2015-11-05 01:34:01.500 309 12475.15 116.33 54585.85 88888.00 2015-11-05 01:34:01.625 309 12475.20 116.30 54585.85 88888.00 2015-11-05 01:34:01.750 309 12475.23 116.30 54585.85 88888.00 2015-11-05 01:34:01.875 309 12475.27 116.30 54585.85 88888.00 2015-11-05 01:34:02.000 309 12475.30 116.28 54585.88 88888.00 2015-11-05 01:34:02.125 309 12475.35 116.30 54585.88 88888.00 2015-11-05 01:34:02.250 309 12475.33 116.28 54585.88 88888.00 2015-11-05 01:34:02.375 309 12475.30 116.28 54585.82 88888.00 2015-11-05 01:34:02.500 309 12475.33 116.28 54585.82 88888.00 2015-11-05 01:34:02.625 309 12475.27 116.25 54585.82 88888.00 2015-11-05 01:34:02.750 309 12475.27 116.25 54585.85 88888.00 2015-11-05 01:34:02.875 309 12475.35 116.28 54585.90 88888.00 2015-11-05 01:34:03.000 309 12475.38 116.30 54585.88 88888.00 2015-11-05 01:34:03.125 309 12475.35 116.25 54585.85 88888.00 2015-11-05 01:34:03.250 309 12475.25 116.20 54585.82 88888.00 2015-11-05 01:34:03.375 309 12475.23 116.25 54585.82 88888.00 2015-11-05 01:34:03.500 309 12475.30 116.25 54585.82 88888.00 2015-11-05 01:34:03.625 309 12475.30 116.28 54585.80 88888.00 2015-11-05 01:34:03.750 309 12475.35 116.25 54585.80 88888.00 2015-11-05 01:34:03.875 309 12475.40 116.25 54585.80 88888.00 2015-11-05 01:34:04.000 309 12475.40 116.22 54585.78 88888.00 2015-11-05 01:34:04.125 309 12475.38 116.25 54585.82 88888.00 2015-11-05 01:34:04.250 309 12475.38 116.28 54585.85 88888.00 2015-11-05 01:34:04.375 309 12475.45 116.28 54585.85 88888.00 2015-11-05 01:34:04.500 309 12475.50 116.30 54585.85 88888.00 2015-11-05 01:34:04.625 309 12475.42 116.30 54585.82 88888.00 2015-11-05 01:34:04.750 309 12475.35 116.30 54585.78 88888.00 2015-11-05 01:34:04.875 309 12475.33 116.25 54585.80 88888.00 2015-11-05 01:34:05.000 309 12475.40 116.20 54585.80 88888.00 2015-11-05 01:34:05.125 309 12475.42 116.20 54585.80 88888.00 2015-11-05 01:34:05.250 309 12475.35 116.22 54585.80 88888.00 2015-11-05 01:34:05.375 309 12475.42 116.22 54585.78 88888.00 2015-11-05 01:34:05.500 309 12475.48 116.20 54585.78 88888.00 2015-11-05 01:34:05.625 309 12475.45 116.17 54585.78 88888.00 2015-11-05 01:34:05.750 309 12475.40 116.17 54585.78 88888.00 2015-11-05 01:34:05.875 309 12475.38 116.20 54585.75 88888.00 2015-11-05 01:34:06.000 309 12475.33 116.22 54585.75 88888.00 2015-11-05 01:34:06.125 309 12475.35 116.20 54585.78 88888.00 2015-11-05 01:34:06.250 309 12475.45 116.22 54585.78 88888.00 2015-11-05 01:34:06.375 309 12475.48 116.22 54585.78 88888.00 2015-11-05 01:34:06.500 309 12475.50 116.22 54585.75 88888.00 2015-11-05 01:34:06.625 309 12475.50 116.22 54585.78 88888.00 2015-11-05 01:34:06.750 309 12475.50 116.25 54585.78 88888.00 2015-11-05 01:34:06.875 309 12475.45 116.28 54585.75 88888.00 2015-11-05 01:34:07.000 309 12475.45 116.28 54585.72 88888.00 2015-11-05 01:34:07.125 309 12475.50 116.30 54585.75 88888.00 2015-11-05 01:34:07.250 309 12475.52 116.30 54585.75 88888.00 2015-11-05 01:34:07.375 309 12475.55 116.30 54585.75 88888.00 2015-11-05 01:34:07.500 309 12475.55 116.30 54585.75 88888.00 2015-11-05 01:34:07.625 309 12475.55 116.35 54585.75 88888.00 2015-11-05 01:34:07.750 309 12475.58 116.35 54585.75 88888.00 2015-11-05 01:34:07.875 309 12475.58 116.33 54585.72 88888.00 2015-11-05 01:34:08.000 309 12475.52 116.35 54585.75 88888.00 2015-11-05 01:34:08.125 309 12475.52 116.35 54585.75 88888.00 2015-11-05 01:34:08.250 309 12475.55 116.30 54585.78 88888.00 2015-11-05 01:34:08.375 309 12475.58 116.33 54585.75 88888.00 2015-11-05 01:34:08.500 309 12475.60 116.33 54585.75 88888.00 2015-11-05 01:34:08.625 309 12475.60 116.35 54585.75 88888.00 2015-11-05 01:34:08.750 309 12475.55 116.35 54585.72 88888.00 2015-11-05 01:34:08.875 309 12475.50 116.33 54585.72 88888.00 2015-11-05 01:34:09.000 309 12475.52 116.33 54585.70 88888.00 2015-11-05 01:34:09.125 309 12475.65 116.33 54585.72 88888.00 2015-11-05 01:34:09.250 309 12475.73 116.30 54585.72 88888.00 2015-11-05 01:34:09.375 309 12475.67 116.30 54585.68 88888.00 2015-11-05 01:34:09.500 309 12475.65 116.28 54585.70 88888.00 2015-11-05 01:34:09.625 309 12475.65 116.33 54585.70 88888.00 2015-11-05 01:34:09.750 309 12475.67 116.35 54585.72 88888.00 2015-11-05 01:34:09.875 309 12475.75 116.35 54585.72 88888.00 2015-11-05 01:34:10.000 309 12475.73 116.35 54585.70 88888.00 2015-11-05 01:34:10.125 309 12475.67 116.38 54585.70 88888.00 2015-11-05 01:34:10.250 309 12475.65 116.40 54585.75 88888.00 2015-11-05 01:34:10.375 309 12475.70 116.40 54585.75 88888.00 2015-11-05 01:34:10.500 309 12475.73 116.38 54585.75 88888.00 2015-11-05 01:34:10.625 309 12475.75 116.38 54585.75 88888.00 2015-11-05 01:34:10.750 309 12475.75 116.35 54585.72 88888.00 2015-11-05 01:34:10.875 309 12475.75 116.40 54585.72 88888.00 2015-11-05 01:34:11.000 309 12475.75 116.42 54585.70 88888.00 2015-11-05 01:34:11.125 309 12475.70 116.40 54585.70 88888.00 2015-11-05 01:34:11.250 309 12475.73 116.40 54585.72 88888.00 2015-11-05 01:34:11.375 309 12475.77 116.45 54585.72 88888.00 2015-11-05 01:34:11.500 309 12475.77 116.45 54585.70 88888.00 2015-11-05 01:34:11.625 309 12475.75 116.42 54585.70 88888.00 2015-11-05 01:34:11.750 309 12475.75 116.42 54585.70 88888.00 2015-11-05 01:34:11.875 309 12475.77 116.42 54585.68 88888.00 2015-11-05 01:34:12.000 309 12475.75 116.42 54585.68 88888.00 2015-11-05 01:34:12.125 309 12475.77 116.42 54585.70 88888.00 2015-11-05 01:34:12.250 309 12475.80 116.40 54585.70 88888.00 2015-11-05 01:34:12.375 309 12475.88 116.38 54585.65 88888.00 2015-11-05 01:34:12.500 309 12475.90 116.40 54585.68 88888.00 2015-11-05 01:34:12.625 309 12475.88 116.40 54585.68 88888.00 2015-11-05 01:34:12.750 309 12475.88 116.38 54585.72 88888.00 2015-11-05 01:34:12.875 309 12475.92 116.42 54585.72 88888.00 2015-11-05 01:34:13.000 309 12475.95 116.42 54585.70 88888.00 2015-11-05 01:34:13.125 309 12475.85 116.42 54585.70 88888.00 2015-11-05 01:34:13.250 309 12475.77 116.38 54585.70 88888.00 2015-11-05 01:34:13.375 309 12475.83 116.38 54585.68 88888.00 2015-11-05 01:34:13.500 309 12475.85 116.40 54585.70 88888.00 2015-11-05 01:34:13.625 309 12475.90 116.47 54585.72 88888.00 2015-11-05 01:34:13.750 309 12475.98 116.45 54585.68 88888.00 2015-11-05 01:34:13.875 309 12475.95 116.45 54585.68 88888.00 2015-11-05 01:34:14.000 309 12475.98 116.47 54585.65 88888.00 2015-11-05 01:34:14.125 309 12475.95 116.47 54585.68 88888.00 2015-11-05 01:34:14.250 309 12475.85 116.50 54585.70 88888.00 2015-11-05 01:34:14.375 309 12475.88 116.50 54585.68 88888.00 2015-11-05 01:34:14.500 309 12475.90 116.53 54585.68 88888.00 2015-11-05 01:34:14.625 309 12475.90 116.53 54585.68 88888.00 2015-11-05 01:34:14.750 309 12475.90 116.47 54585.68 88888.00 2015-11-05 01:34:14.875 309 12475.83 116.45 54585.68 88888.00 2015-11-05 01:34:15.000 309 12475.83 116.45 54585.68 88888.00 2015-11-05 01:34:15.125 309 12475.90 116.50 54585.65 88888.00 2015-11-05 01:34:15.250 309 12475.92 116.50 54585.65 88888.00 2015-11-05 01:34:15.375 309 12475.98 116.50 54585.65 88888.00 2015-11-05 01:34:15.500 309 12475.95 116.55 54585.68 88888.00 2015-11-05 01:34:15.625 309 12475.92 116.55 54585.68 88888.00 2015-11-05 01:34:15.750 309 12475.95 116.60 54585.68 88888.00 2015-11-05 01:34:15.875 309 12475.92 116.60 54585.65 88888.00 2015-11-05 01:34:16.000 309 12475.98 116.58 54585.68 88888.00 2015-11-05 01:34:16.125 309 12476.02 116.60 54585.68 88888.00 2015-11-05 01:34:16.250 309 12476.02 116.62 54585.70 88888.00 2015-11-05 01:34:16.375 309 12476.02 116.65 54585.68 88888.00 2015-11-05 01:34:16.500 309 12476.00 116.65 54585.68 88888.00 2015-11-05 01:34:16.625 309 12476.00 116.65 54585.65 88888.00 2015-11-05 01:34:16.750 309 12476.05 116.65 54585.62 88888.00 2015-11-05 01:34:16.875 309 12476.12 116.65 54585.62 88888.00 2015-11-05 01:34:17.000 309 12476.08 116.67 54585.65 88888.00 2015-11-05 01:34:17.125 309 12476.00 116.67 54585.68 88888.00 2015-11-05 01:34:17.250 309 12476.00 116.65 54585.68 88888.00 2015-11-05 01:34:17.375 309 12476.05 116.67 54585.68 88888.00 2015-11-05 01:34:17.500 309 12476.02 116.70 54585.68 88888.00 2015-11-05 01:34:17.625 309 12476.00 116.67 54585.68 88888.00 2015-11-05 01:34:17.750 309 12476.05 116.65 54585.68 88888.00 2015-11-05 01:34:17.875 309 12476.08 116.65 54585.65 88888.00 2015-11-05 01:34:18.000 309 12476.12 116.67 54585.65 88888.00 2015-11-05 01:34:18.125 309 12476.10 116.72 54585.68 88888.00 2015-11-05 01:34:18.250 309 12476.00 116.75 54585.68 88888.00 2015-11-05 01:34:18.375 309 12476.00 116.75 54585.68 88888.00 2015-11-05 01:34:18.500 309 12476.05 116.75 54585.62 88888.00 2015-11-05 01:34:18.625 309 12476.12 116.78 54585.65 88888.00 2015-11-05 01:34:18.750 309 12476.15 116.80 54585.62 88888.00 2015-11-05 01:34:18.875 309 12476.12 116.83 54585.65 88888.00 2015-11-05 01:34:19.000 309 12476.12 116.80 54585.62 88888.00 2015-11-05 01:34:19.125 309 12476.05 116.80 54585.62 88888.00 2015-11-05 01:34:19.250 309 12476.08 116.80 54585.65 88888.00 2015-11-05 01:34:19.375 309 12476.17 116.83 54585.65 88888.00 2015-11-05 01:34:19.500 309 12476.27 116.83 54585.65 88888.00 2015-11-05 01:34:19.625 309 12476.30 116.80 54585.65 88888.00 2015-11-05 01:34:19.750 309 12476.25 116.75 54585.62 88888.00 2015-11-05 01:34:19.875 309 12476.12 116.75 54585.62 88888.00 2015-11-05 01:34:20.000 309 12476.12 116.78 54585.62 88888.00 2015-11-05 01:34:20.125 309 12476.12 116.78 54585.62 88888.00 2015-11-05 01:34:20.250 309 12476.12 116.78 54585.62 88888.00 2015-11-05 01:34:20.375 309 12476.15 116.78 54585.65 88888.00 2015-11-05 01:34:20.500 309 12476.15 116.83 54585.65 88888.00 2015-11-05 01:34:20.625 309 12476.20 116.83 54585.65 88888.00 2015-11-05 01:34:20.750 309 12476.23 116.85 54585.65 88888.00 2015-11-05 01:34:20.875 309 12476.20 116.88 54585.65 88888.00 2015-11-05 01:34:21.000 309 12476.20 116.88 54585.65 88888.00 2015-11-05 01:34:21.125 309 12476.20 116.88 54585.65 88888.00 2015-11-05 01:34:21.250 309 12476.15 116.80 54585.65 88888.00 2015-11-05 01:34:21.375 309 12476.20 116.85 54585.65 88888.00 2015-11-05 01:34:21.500 309 12476.20 116.83 54585.68 88888.00 2015-11-05 01:34:21.625 309 12476.15 116.85 54585.68 88888.00 2015-11-05 01:34:21.750 309 12476.08 116.85 54585.62 88888.00 2015-11-05 01:34:21.875 309 12476.10 116.88 54585.65 88888.00 2015-11-05 01:34:22.000 309 12476.10 116.85 54585.68 88888.00 2015-11-05 01:34:22.125 309 12476.10 116.83 54585.70 88888.00 2015-11-05 01:34:22.250 309 12476.08 116.83 54585.68 88888.00 2015-11-05 01:34:22.375 309 12476.08 116.83 54585.68 88888.00 2015-11-05 01:34:22.500 309 12476.08 116.85 54585.68 88888.00 2015-11-05 01:34:22.625 309 12476.12 116.88 54585.65 88888.00 2015-11-05 01:34:22.750 309 12476.15 116.83 54585.65 88888.00 2015-11-05 01:34:22.875 309 12476.12 116.83 54585.65 88888.00 2015-11-05 01:34:23.000 309 12476.12 116.85 54585.65 88888.00 2015-11-05 01:34:23.125 309 12476.17 116.85 54585.70 88888.00 2015-11-05 01:34:23.250 309 12476.12 116.83 54585.68 88888.00 2015-11-05 01:34:23.375 309 12476.15 116.85 54585.65 88888.00 2015-11-05 01:34:23.500 309 12476.12 116.83 54585.65 88888.00 2015-11-05 01:34:23.625 309 12476.10 116.85 54585.65 88888.00 2015-11-05 01:34:23.750 309 12476.12 116.88 54585.70 88888.00 2015-11-05 01:34:23.875 309 12476.12 116.90 54585.72 88888.00 2015-11-05 01:34:24.000 309 12476.17 116.90 54585.72 88888.00 2015-11-05 01:34:24.125 309 12476.20 116.88 54585.70 88888.00 2015-11-05 01:34:24.250 309 12476.23 116.85 54585.70 88888.00 2015-11-05 01:34:24.375 309 12476.17 116.88 54585.72 88888.00 2015-11-05 01:34:24.500 309 12476.10 116.85 54585.72 88888.00 2015-11-05 01:34:24.625 309 12476.12 116.88 54585.70 88888.00 2015-11-05 01:34:24.750 309 12476.12 116.88 54585.70 88888.00 2015-11-05 01:34:24.875 309 12476.17 116.88 54585.70 88888.00 2015-11-05 01:34:25.000 309 12476.15 116.88 54585.68 88888.00 2015-11-05 01:34:25.125 309 12476.12 116.88 54585.68 88888.00 2015-11-05 01:34:25.250 309 12476.15 116.88 54585.68 88888.00 2015-11-05 01:34:25.375 309 12476.15 116.85 54585.65 88888.00 2015-11-05 01:34:25.500 309 12476.15 116.85 54585.65 88888.00 2015-11-05 01:34:25.625 309 12476.23 116.85 54585.65 88888.00 2015-11-05 01:34:25.750 309 12476.25 116.85 54585.68 88888.00 2015-11-05 01:34:25.875 309 12476.23 116.85 54585.65 88888.00 2015-11-05 01:34:26.000 309 12476.17 116.85 54585.65 88888.00 2015-11-05 01:34:26.125 309 12476.12 116.85 54585.68 88888.00 2015-11-05 01:34:26.250 309 12476.12 116.80 54585.70 88888.00 2015-11-05 01:34:26.375 309 12476.15 116.80 54585.68 88888.00 2015-11-05 01:34:26.500 309 12476.15 116.80 54585.68 88888.00 2015-11-05 01:34:26.625 309 12476.17 116.80 54585.70 88888.00 2015-11-05 01:34:26.750 309 12476.15 116.78 54585.68 88888.00 2015-11-05 01:34:26.875 309 12476.12 116.78 54585.68 88888.00 2015-11-05 01:34:27.000 309 12476.15 116.80 54585.68 88888.00 2015-11-05 01:34:27.125 309 12476.20 116.80 54585.68 88888.00 2015-11-05 01:34:27.250 309 12476.20 116.75 54585.70 88888.00 2015-11-05 01:34:27.375 309 12476.23 116.78 54585.70 88888.00 2015-11-05 01:34:27.500 309 12476.20 116.80 54585.70 88888.00 2015-11-05 01:34:27.625 309 12476.20 116.78 54585.70 88888.00 2015-11-05 01:34:27.750 309 12476.12 116.75 54585.68 88888.00 2015-11-05 01:34:27.875 309 12476.05 116.72 54585.68 88888.00 2015-11-05 01:34:28.000 309 12476.08 116.72 54585.68 88888.00 2015-11-05 01:34:28.125 309 12476.15 116.78 54585.70 88888.00 2015-11-05 01:34:28.250 309 12476.15 116.75 54585.70 88888.00 2015-11-05 01:34:28.375 309 12476.17 116.75 54585.68 88888.00 2015-11-05 01:34:28.500 309 12476.20 116.72 54585.65 88888.00 2015-11-05 01:34:28.625 309 12476.30 116.75 54585.65 88888.00 2015-11-05 01:34:28.750 309 12476.30 116.75 54585.68 88888.00 2015-11-05 01:34:28.875 309 12476.20 116.78 54585.72 88888.00 2015-11-05 01:34:29.000 309 12476.17 116.75 54585.70 88888.00 2015-11-05 01:34:29.125 309 12476.15 116.75 54585.70 88888.00 2015-11-05 01:34:29.250 309 12476.12 116.75 54585.72 88888.00 2015-11-05 01:34:29.375 309 12476.12 116.78 54585.72 88888.00 2015-11-05 01:34:29.500 309 12476.12 116.78 54585.72 88888.00 2015-11-05 01:34:29.625 309 12476.15 116.80 54585.75 88888.00 2015-11-05 01:34:29.750 309 12476.10 116.78 54585.72 88888.00 2015-11-05 01:34:29.875 309 12476.10 116.78 54585.72 88888.00 2015-11-05 01:34:30.000 309 12476.15 116.72 54585.70 88888.00 2015-11-05 01:34:30.125 309 12476.10 116.78 54585.72 88888.00 2015-11-05 01:34:30.250 309 12476.08 116.80 54585.72 88888.00 2015-11-05 01:34:30.375 309 12476.12 116.83 54585.72 88888.00 2015-11-05 01:34:30.500 309 12476.15 116.80 54585.72 88888.00 2015-11-05 01:34:30.625 309 12476.10 116.75 54585.70 88888.00 2015-11-05 01:34:30.750 309 12476.12 116.75 54585.70 88888.00 2015-11-05 01:34:30.875 309 12476.17 116.75 54585.70 88888.00 2015-11-05 01:34:31.000 309 12476.15 116.75 54585.70 88888.00 2015-11-05 01:34:31.125 309 12476.15 116.75 54585.70 88888.00 2015-11-05 01:34:31.250 309 12476.12 116.70 54585.72 88888.00 2015-11-05 01:34:31.375 309 12476.05 116.72 54585.72 88888.00 2015-11-05 01:34:31.500 309 12476.05 116.72 54585.72 88888.00 2015-11-05 01:34:31.625 309 12476.12 116.67 54585.75 88888.00 2015-11-05 01:34:31.750 309 12476.17 116.67 54585.72 88888.00 2015-11-05 01:34:31.875 309 12476.20 116.72 54585.72 88888.00 2015-11-05 01:34:32.000 309 12476.15 116.70 54585.70 88888.00 2015-11-05 01:34:32.125 309 12476.10 116.72 54585.70 88888.00 2015-11-05 01:34:32.250 309 12476.08 116.75 54585.70 88888.00 2015-11-05 01:34:32.375 309 12476.10 116.75 54585.70 88888.00 2015-11-05 01:34:32.500 309 12476.10 116.75 54585.70 88888.00 2015-11-05 01:34:32.625 309 12476.15 116.75 54585.70 88888.00 2015-11-05 01:34:32.750 309 12476.12 116.72 54585.70 88888.00 2015-11-05 01:34:32.875 309 12476.17 116.72 54585.72 88888.00 2015-11-05 01:34:33.000 309 12476.20 116.72 54585.70 88888.00 2015-11-05 01:34:33.125 309 12476.20 116.78 54585.70 88888.00 2015-11-05 01:34:33.250 309 12476.23 116.78 54585.72 88888.00 2015-11-05 01:34:33.375 309 12476.30 116.80 54585.75 88888.00 2015-11-05 01:34:33.500 309 12476.27 116.83 54585.75 88888.00 2015-11-05 01:34:33.625 309 12476.30 116.83 54585.75 88888.00 2015-11-05 01:34:33.750 309 12476.30 116.83 54585.75 88888.00 2015-11-05 01:34:33.875 309 12476.27 116.78 54585.72 88888.00 2015-11-05 01:34:34.000 309 12476.23 116.78 54585.72 88888.00 2015-11-05 01:34:34.125 309 12476.15 116.80 54585.72 88888.00 2015-11-05 01:34:34.250 309 12476.10 116.78 54585.72 88888.00 2015-11-05 01:34:34.375 309 12476.15 116.80 54585.72 88888.00 2015-11-05 01:34:34.500 309 12476.12 116.78 54585.72 88888.00 2015-11-05 01:34:34.625 309 12476.10 116.75 54585.72 88888.00 2015-11-05 01:34:34.750 309 12476.12 116.78 54585.75 88888.00 2015-11-05 01:34:34.875 309 12476.15 116.78 54585.75 88888.00 2015-11-05 01:34:35.000 309 12476.17 116.75 54585.72 88888.00 2015-11-05 01:34:35.125 309 12476.20 116.75 54585.75 88888.00 2015-11-05 01:34:35.250 309 12476.20 116.75 54585.75 88888.00 2015-11-05 01:34:35.375 309 12476.17 116.80 54585.72 88888.00 2015-11-05 01:34:35.500 309 12476.15 116.80 54585.72 88888.00 2015-11-05 01:34:35.625 309 12476.17 116.78 54585.72 88888.00 2015-11-05 01:34:35.750 309 12476.17 116.78 54585.75 88888.00 2015-11-05 01:34:35.875 309 12476.20 116.80 54585.75 88888.00 2015-11-05 01:34:36.000 309 12476.23 116.83 54585.75 88888.00 2015-11-05 01:34:36.125 309 12476.23 116.83 54585.75 88888.00 2015-11-05 01:34:36.250 309 12476.17 116.83 54585.78 88888.00 2015-11-05 01:34:36.375 309 12476.25 116.85 54585.75 88888.00 2015-11-05 01:34:36.500 309 12476.30 116.83 54585.75 88888.00 2015-11-05 01:34:36.625 309 12476.17 116.85 54585.75 88888.00 2015-11-05 01:34:36.750 309 12476.10 116.83 54585.80 88888.00 2015-11-05 01:34:36.875 309 12476.20 116.85 54585.80 88888.00 2015-11-05 01:34:37.000 309 12476.17 116.85 54585.78 88888.00 2015-11-05 01:34:37.125 309 12476.12 116.80 54585.78 88888.00 2015-11-05 01:34:37.250 309 12476.08 116.78 54585.75 88888.00 2015-11-05 01:34:37.375 309 12476.08 116.78 54585.78 88888.00 2015-11-05 01:34:37.500 309 12476.08 116.80 54585.78 88888.00 2015-11-05 01:34:37.625 309 12476.05 116.83 54585.78 88888.00 2015-11-05 01:34:37.750 309 12476.10 116.85 54585.78 88888.00 2015-11-05 01:34:37.875 309 12476.12 116.83 54585.78 88888.00 2015-11-05 01:34:38.000 309 12476.20 116.83 54585.78 88888.00 2015-11-05 01:34:38.125 309 12476.27 116.85 54585.78 88888.00 2015-11-05 01:34:38.250 309 12476.27 116.85 54585.78 88888.00 2015-11-05 01:34:38.375 309 12476.27 116.80 54585.78 88888.00 2015-11-05 01:34:38.500 309 12476.25 116.85 54585.78 88888.00 2015-11-05 01:34:38.625 309 12476.23 116.88 54585.78 88888.00 2015-11-05 01:34:38.750 309 12476.15 116.85 54585.80 88888.00 2015-11-05 01:34:38.875 309 12476.10 116.85 54585.80 88888.00 2015-11-05 01:34:39.000 309 12476.08 116.83 54585.80 88888.00 2015-11-05 01:34:39.125 309 12476.08 116.88 54585.80 88888.00 2015-11-05 01:34:39.250 309 12476.05 116.85 54585.82 88888.00 2015-11-05 01:34:39.375 309 12476.08 116.90 54585.80 88888.00 2015-11-05 01:34:39.500 309 12476.10 116.90 54585.80 88888.00 2015-11-05 01:34:39.625 309 12476.00 116.78 54585.72 88888.00 2015-11-05 01:34:39.750 309 12475.98 116.72 54585.72 88888.00 2015-11-05 01:34:39.875 309 12476.08 116.80 54585.80 88888.00 2015-11-05 01:34:40.000 309 12476.12 116.90 54585.82 88888.00 2015-11-05 01:34:40.125 309 12476.20 116.92 54585.85 88888.00 2015-11-05 01:34:40.250 309 12476.20 116.90 54585.85 88888.00 2015-11-05 01:34:40.375 309 12476.23 116.90 54585.82 88888.00 2015-11-05 01:34:40.500 309 12476.20 116.90 54585.80 88888.00 2015-11-05 01:34:40.625 309 12476.17 116.92 54585.82 88888.00 2015-11-05 01:34:40.750 309 12476.20 116.92 54585.82 88888.00 2015-11-05 01:34:40.875 309 12476.25 116.90 54585.82 88888.00 2015-11-05 01:34:41.000 309 12476.15 116.88 54585.80 88888.00 2015-11-05 01:34:41.125 309 12476.12 116.90 54585.82 88888.00 2015-11-05 01:34:41.250 309 12476.08 116.88 54585.82 88888.00 2015-11-05 01:34:41.375 309 12476.15 116.85 54585.82 88888.00 2015-11-05 01:34:41.500 309 12476.12 116.88 54585.82 88888.00 2015-11-05 01:34:41.625 309 12476.12 116.88 54585.82 88888.00 2015-11-05 01:34:41.750 309 12476.12 116.88 54585.82 88888.00 2015-11-05 01:34:41.875 309 12476.10 116.88 54585.82 88888.00 2015-11-05 01:34:42.000 309 12476.05 116.88 54585.82 88888.00 2015-11-05 01:34:42.125 309 12476.05 116.90 54585.85 88888.00 2015-11-05 01:34:42.250 309 12476.10 116.92 54585.82 88888.00 2015-11-05 01:34:42.375 309 12476.15 116.95 54585.85 88888.00 2015-11-05 01:34:42.500 309 12476.12 116.95 54585.85 88888.00 2015-11-05 01:34:42.625 309 12476.12 116.90 54585.85 88888.00 2015-11-05 01:34:42.750 309 12476.15 116.90 54585.82 88888.00 2015-11-05 01:34:42.875 309 12476.20 116.90 54585.82 88888.00 2015-11-05 01:34:43.000 309 12476.25 116.92 54585.82 88888.00 2015-11-05 01:34:43.125 309 12476.23 116.92 54585.85 88888.00 2015-11-05 01:34:43.250 309 12476.20 116.90 54585.85 88888.00 2015-11-05 01:34:43.375 309 12476.23 116.88 54585.82 88888.00 2015-11-05 01:34:43.500 309 12476.23 116.90 54585.85 88888.00 2015-11-05 01:34:43.625 309 12476.25 116.92 54585.82 88888.00 2015-11-05 01:34:43.750 309 12476.25 116.95 54585.85 88888.00 2015-11-05 01:34:43.875 309 12476.23 116.95 54585.85 88888.00 2015-11-05 01:34:44.000 309 12476.20 116.92 54585.82 88888.00 2015-11-05 01:34:44.125 309 12476.17 116.92 54585.85 88888.00 2015-11-05 01:34:44.250 309 12476.12 116.90 54585.88 88888.00 2015-11-05 01:34:44.375 309 12476.12 116.92 54585.85 88888.00 2015-11-05 01:34:44.500 309 12476.08 116.92 54585.85 88888.00 2015-11-05 01:34:44.625 309 12476.02 116.90 54585.85 88888.00 2015-11-05 01:34:44.750 309 12476.02 116.90 54585.85 88888.00 2015-11-05 01:34:44.875 309 12476.02 116.92 54585.85 88888.00 2015-11-05 01:34:45.000 309 12476.05 116.92 54585.85 88888.00 2015-11-05 01:34:45.125 309 12476.00 116.92 54585.88 88888.00 2015-11-05 01:34:45.250 309 12476.00 116.90 54585.88 88888.00 2015-11-05 01:34:45.375 309 12476.05 116.90 54585.88 88888.00 2015-11-05 01:34:45.500 309 12476.08 116.88 54585.85 88888.00 2015-11-05 01:34:45.625 309 12476.10 116.85 54585.85 88888.00 2015-11-05 01:34:45.750 309 12476.08 116.85 54585.85 88888.00 2015-11-05 01:34:45.875 309 12476.10 116.90 54585.88 88888.00 2015-11-05 01:34:46.000 309 12476.05 116.90 54585.85 88888.00 2015-11-05 01:34:46.125 309 12476.02 116.90 54585.85 88888.00 2015-11-05 01:34:46.250 309 12476.02 116.88 54585.90 88888.00 2015-11-05 01:34:46.375 309 12476.08 116.90 54585.90 88888.00 2015-11-05 01:34:46.500 309 12476.05 116.90 54585.88 88888.00 2015-11-05 01:34:46.625 309 12476.02 116.85 54585.90 88888.00 2015-11-05 01:34:46.750 309 12476.05 116.85 54585.90 88888.00 2015-11-05 01:34:46.875 309 12476.10 116.85 54585.90 88888.00 2015-11-05 01:34:47.000 309 12476.10 116.85 54585.88 88888.00 2015-11-05 01:34:47.125 309 12476.05 116.80 54585.85 88888.00 2015-11-05 01:34:47.250 309 12476.00 116.83 54585.88 88888.00 2015-11-05 01:34:47.375 309 12476.00 116.85 54585.90 88888.00 2015-11-05 01:34:47.500 309 12476.02 116.88 54585.90 88888.00 2015-11-05 01:34:47.625 309 12476.02 116.85 54585.90 88888.00 2015-11-05 01:34:47.750 309 12475.98 116.85 54585.90 88888.00 2015-11-05 01:34:47.875 309 12475.98 116.85 54585.90 88888.00 2015-11-05 01:34:48.000 309 12476.00 116.83 54585.90 88888.00 2015-11-05 01:34:48.125 309 12476.05 116.85 54585.90 88888.00 2015-11-05 01:34:48.250 309 12476.02 116.85 54585.93 88888.00 2015-11-05 01:34:48.375 309 12476.02 116.85 54585.93 88888.00 2015-11-05 01:34:48.500 309 12476.05 116.88 54585.93 88888.00 2015-11-05 01:34:48.625 309 12476.08 116.90 54585.90 88888.00 2015-11-05 01:34:48.750 309 12476.05 116.88 54585.88 88888.00 2015-11-05 01:34:48.875 309 12476.10 116.85 54585.88 88888.00 2015-11-05 01:34:49.000 309 12476.12 116.85 54585.88 88888.00 2015-11-05 01:34:49.125 309 12476.10 116.88 54585.93 88888.00 2015-11-05 01:34:49.250 309 12476.05 116.83 54585.93 88888.00 2015-11-05 01:34:49.375 309 12475.98 116.88 54585.90 88888.00 2015-11-05 01:34:49.500 309 12475.98 116.83 54585.88 88888.00 2015-11-05 01:34:49.625 309 12475.98 116.83 54585.90 88888.00 2015-11-05 01:34:49.750 309 12475.98 116.80 54585.90 88888.00 2015-11-05 01:34:49.875 309 12476.05 116.83 54585.90 88888.00 2015-11-05 01:34:50.000 309 12476.12 116.80 54585.90 88888.00 2015-11-05 01:34:50.125 309 12476.08 116.78 54585.95 88888.00 2015-11-05 01:34:50.250 309 12476.02 116.78 54585.97 88888.00 2015-11-05 01:34:50.375 309 12476.08 116.80 54585.95 88888.00 2015-11-05 01:34:50.500 309 12476.05 116.80 54585.93 88888.00 2015-11-05 01:34:50.625 309 12476.02 116.80 54585.90 88888.00 2015-11-05 01:34:50.750 309 12476.10 116.80 54585.93 88888.00 2015-11-05 01:34:50.875 309 12476.08 116.75 54585.90 88888.00 2015-11-05 01:34:51.000 309 12475.92 116.78 54585.90 88888.00 2015-11-05 01:34:51.125 309 12475.92 116.75 54585.93 88888.00 2015-11-05 01:34:51.250 309 12475.95 116.75 54585.97 88888.00 2015-11-05 01:34:51.375 309 12475.95 116.78 54585.95 88888.00 2015-11-05 01:34:51.500 309 12475.98 116.75 54585.95 88888.00 2015-11-05 01:34:51.625 309 12475.95 116.75 54585.95 88888.00 2015-11-05 01:34:51.750 309 12475.92 116.75 54585.97 88888.00 2015-11-05 01:34:51.875 309 12475.90 116.78 54585.97 88888.00 2015-11-05 01:34:52.000 309 12475.88 116.72 54585.93 88888.00 2015-11-05 01:34:52.125 309 12475.88 116.72 54585.93 88888.00 2015-11-05 01:34:52.250 309 12475.88 116.72 54585.97 88888.00 2015-11-05 01:34:52.375 309 12475.92 116.72 54585.95 88888.00 2015-11-05 01:34:52.500 309 12475.90 116.75 54585.93 88888.00 2015-11-05 01:34:52.625 309 12475.85 116.72 54585.93 88888.00 2015-11-05 01:34:52.750 309 12475.83 116.72 54585.93 88888.00 2015-11-05 01:34:52.875 309 12475.85 116.78 54585.93 88888.00 2015-11-05 01:34:53.000 309 12475.83 116.78 54585.93 88888.00 2015-11-05 01:34:53.125 309 12475.83 116.78 54585.93 88888.00 2015-11-05 01:34:53.250 309 12475.85 116.75 54585.93 88888.00 2015-11-05 01:34:53.375 309 12475.95 116.75 54585.93 88888.00 2015-11-05 01:34:53.500 309 12475.95 116.78 54585.95 88888.00 2015-11-05 01:34:53.625 309 12475.98 116.78 54585.97 88888.00 2015-11-05 01:34:53.750 309 12475.98 116.78 54585.97 88888.00 2015-11-05 01:34:53.875 309 12476.00 116.75 54585.95 88888.00 2015-11-05 01:34:54.000 309 12476.02 116.75 54585.97 88888.00 2015-11-05 01:34:54.125 309 12476.02 116.75 54585.97 88888.00 2015-11-05 01:34:54.250 309 12475.98 116.70 54585.97 88888.00 2015-11-05 01:34:54.375 309 12476.00 116.70 54585.97 88888.00 2015-11-05 01:34:54.500 309 12476.00 116.70 54585.97 88888.00 2015-11-05 01:34:54.625 309 12475.98 116.70 54585.95 88888.00 2015-11-05 01:34:54.750 309 12475.95 116.75 54585.97 88888.00 2015-11-05 01:34:54.875 309 12475.92 116.78 54585.95 88888.00 2015-11-05 01:34:55.000 309 12475.90 116.78 54585.95 88888.00 2015-11-05 01:34:55.125 309 12475.90 116.75 54586.00 88888.00 2015-11-05 01:34:55.250 309 12475.92 116.72 54586.03 88888.00 2015-11-05 01:34:55.375 309 12475.95 116.72 54586.00 88888.00 2015-11-05 01:34:55.500 309 12475.95 116.70 54586.00 88888.00 2015-11-05 01:34:55.625 309 12475.92 116.70 54586.00 88888.00 2015-11-05 01:34:55.750 309 12475.98 116.70 54586.00 88888.00 2015-11-05 01:34:55.875 309 12475.92 116.70 54586.03 88888.00 2015-11-05 01:34:56.000 309 12475.83 116.70 54586.03 88888.00 2015-11-05 01:34:56.125 309 12475.90 116.70 54586.03 88888.00 2015-11-05 01:34:56.250 309 12475.95 116.67 54586.05 88888.00 2015-11-05 01:34:56.375 309 12475.98 116.72 54586.05 88888.00 2015-11-05 01:34:56.500 309 12475.92 116.75 54586.05 88888.00 2015-11-05 01:34:56.625 309 12475.92 116.72 54586.00 88888.00 2015-11-05 01:34:56.750 309 12475.92 116.72 54586.03 88888.00 2015-11-05 01:34:56.875 309 12475.95 116.70 54586.05 88888.00 2015-11-05 01:34:57.000 309 12475.95 116.70 54586.00 88888.00 2015-11-05 01:34:57.125 309 12475.92 116.67 54586.05 88888.00 2015-11-05 01:34:57.250 309 12475.85 116.67 54586.05 88888.00 2015-11-05 01:34:57.375 309 12475.90 116.72 54586.05 88888.00 2015-11-05 01:34:57.500 309 12475.90 116.72 54586.03 88888.00 2015-11-05 01:34:57.625 309 12475.88 116.70 54586.03 88888.00 2015-11-05 01:34:57.750 309 12475.90 116.67 54586.03 88888.00 2015-11-05 01:34:57.875 309 12475.85 116.70 54586.05 88888.00 2015-11-05 01:34:58.000 309 12475.85 116.67 54586.05 88888.00 2015-11-05 01:34:58.125 309 12475.88 116.65 54586.05 88888.00 2015-11-05 01:34:58.250 309 12475.80 116.67 54586.07 88888.00 2015-11-05 01:34:58.375 309 12475.85 116.70 54586.07 88888.00 2015-11-05 01:34:58.500 309 12475.88 116.67 54586.05 88888.00 2015-11-05 01:34:58.625 309 12475.85 116.65 54586.03 88888.00 2015-11-05 01:34:58.750 309 12475.85 116.72 54586.05 88888.00 2015-11-05 01:34:58.875 309 12475.88 116.72 54586.05 88888.00 2015-11-05 01:34:59.000 309 12475.88 116.67 54586.07 88888.00 2015-11-05 01:34:59.125 309 12475.83 116.65 54586.10 88888.00 2015-11-05 01:34:59.250 309 12475.77 116.65 54586.07 88888.00 2015-11-05 01:34:59.375 309 12475.77 116.67 54586.05 88888.00 2015-11-05 01:34:59.500 309 12475.83 116.67 54586.05 88888.00 2015-11-05 01:34:59.625 309 12475.83 116.70 54586.07 88888.00 2015-11-05 01:34:59.750 309 12475.80 116.62 54586.07 88888.00 2015-11-05 01:34:59.875 309 12475.80 116.62 54586.05 88888.00 2015-11-05 01:35:00.000 309 12475.83 116.62 54586.05 88888.00 2015-11-05 01:35:00.125 309 12475.83 116.65 54586.05 88888.00 2015-11-05 01:35:00.250 309 12475.83 116.62 54586.05 88888.00 2015-11-05 01:35:00.375 309 12475.88 116.58 54586.03 88888.00 2015-11-05 01:35:00.500 309 12475.80 116.58 54586.03 88888.00 2015-11-05 01:35:00.625 309 12475.77 116.60 54586.07 88888.00 2015-11-05 01:35:00.750 309 12475.80 116.62 54586.07 88888.00 2015-11-05 01:35:00.875 309 12475.70 116.60 54586.07 88888.00 2015-11-05 01:35:01.000 309 12475.73 116.60 54586.05 88888.00 2015-11-05 01:35:01.125 309 12475.80 116.62 54586.07 88888.00 2015-11-05 01:35:01.250 309 12475.83 116.60 54586.07 88888.00 2015-11-05 01:35:01.375 309 12475.80 116.60 54586.07 88888.00 2015-11-05 01:35:01.500 309 12475.75 116.60 54586.07 88888.00 2015-11-05 01:35:01.625 309 12475.67 116.55 54586.07 88888.00 2015-11-05 01:35:01.750 309 12475.73 116.53 54586.07 88888.00 2015-11-05 01:35:01.875 309 12475.77 116.53 54586.07 88888.00 2015-11-05 01:35:02.000 309 12475.77 116.55 54586.05 88888.00 2015-11-05 01:35:02.125 309 12475.83 116.58 54586.07 88888.00 2015-11-05 01:35:02.250 309 12475.80 116.58 54586.07 88888.00 2015-11-05 01:35:02.375 309 12475.80 116.58 54586.07 88888.00 2015-11-05 01:35:02.500 309 12475.83 116.58 54586.05 88888.00 2015-11-05 01:35:02.625 309 12475.88 116.55 54586.07 88888.00 2015-11-05 01:35:02.750 309 12475.83 116.58 54586.07 88888.00 2015-11-05 01:35:02.875 309 12475.73 116.58 54586.07 88888.00 2015-11-05 01:35:03.000 309 12475.67 116.55 54586.05 88888.00 2015-11-05 01:35:03.125 309 12475.62 116.53 54586.07 88888.00 2015-11-05 01:35:03.250 309 12475.67 116.55 54586.10 88888.00 2015-11-05 01:35:03.375 309 12475.70 116.58 54586.12 88888.00 2015-11-05 01:35:03.500 309 12475.67 116.60 54586.12 88888.00 2015-11-05 01:35:03.625 309 12475.70 116.53 54586.10 88888.00 2015-11-05 01:35:03.750 309 12475.73 116.55 54586.10 88888.00 2015-11-05 01:35:03.875 309 12475.73 116.58 54586.10 88888.00 2015-11-05 01:35:04.000 309 12475.73 116.55 54586.10 88888.00 2015-11-05 01:35:04.125 309 12475.73 116.60 54586.10 88888.00 2015-11-05 01:35:04.250 309 12475.70 116.60 54586.12 88888.00 2015-11-05 01:35:04.375 309 12475.73 116.60 54586.12 88888.00 2015-11-05 01:35:04.500 309 12475.75 116.55 54586.12 88888.00 2015-11-05 01:35:04.625 309 12475.67 116.53 54586.10 88888.00 2015-11-05 01:35:04.750 309 12475.67 116.55 54586.12 88888.00 2015-11-05 01:35:04.875 309 12475.70 116.58 54586.12 88888.00 2015-11-05 01:35:05.000 309 12475.77 116.60 54586.12 88888.00 2015-11-05 01:35:05.125 309 12475.73 116.60 54586.12 88888.00 2015-11-05 01:35:05.250 309 12475.67 116.58 54586.12 88888.00 2015-11-05 01:35:05.375 309 12475.70 116.58 54586.12 88888.00 2015-11-05 01:35:05.500 309 12475.73 116.58 54586.15 88888.00 2015-11-05 01:35:05.625 309 12475.70 116.58 54586.12 88888.00 2015-11-05 01:35:05.750 309 12475.73 116.55 54586.15 88888.00 2015-11-05 01:35:05.875 309 12475.77 116.55 54586.12 88888.00 2015-11-05 01:35:06.000 309 12475.75 116.47 54586.10 88888.00 2015-11-05 01:35:06.125 309 12475.70 116.50 54586.12 88888.00 2015-11-05 01:35:06.250 309 12475.73 116.53 54586.15 88888.00 2015-11-05 01:35:06.375 309 12475.83 116.53 54586.12 88888.00 2015-11-05 01:35:06.500 309 12475.77 116.55 54586.12 88888.00 2015-11-05 01:35:06.625 309 12475.67 116.55 54586.12 88888.00 2015-11-05 01:35:06.750 309 12475.73 116.60 54586.15 88888.00 2015-11-05 01:35:06.875 309 12475.70 116.58 54586.15 88888.00 2015-11-05 01:35:07.000 309 12475.67 116.58 54586.12 88888.00 2015-11-05 01:35:07.125 309 12475.67 116.58 54586.12 88888.00 2015-11-05 01:35:07.250 309 12475.70 116.60 54586.12 88888.00 2015-11-05 01:35:07.375 309 12475.77 116.60 54586.15 88888.00 2015-11-05 01:35:07.500 309 12475.73 116.58 54586.15 88888.00 2015-11-05 01:35:07.625 309 12475.70 116.53 54586.15 88888.00 2015-11-05 01:35:07.750 309 12475.73 116.53 54586.12 88888.00 2015-11-05 01:35:07.875 309 12475.73 116.55 54586.15 88888.00 2015-11-05 01:35:08.000 309 12475.67 116.55 54586.12 88888.00 2015-11-05 01:35:08.125 309 12475.62 116.53 54586.12 88888.00 2015-11-05 01:35:08.250 309 12475.60 116.50 54586.15 88888.00 2015-11-05 01:35:08.375 309 12475.62 116.47 54586.12 88888.00 2015-11-05 01:35:08.500 309 12475.62 116.45 54586.15 88888.00 2015-11-05 01:35:08.625 309 12475.55 116.45 54586.15 88888.00 2015-11-05 01:35:08.750 309 12475.52 116.42 54586.12 88888.00 2015-11-05 01:35:08.875 309 12475.62 116.42 54586.15 88888.00 2015-11-05 01:35:09.000 309 12475.65 116.50 54586.15 88888.00 2015-11-05 01:35:09.125 309 12475.70 116.55 54586.12 88888.00 2015-11-05 01:35:09.250 309 12475.70 116.50 54586.12 88888.00 2015-11-05 01:35:09.375 309 12475.70 116.53 54586.15 88888.00 2015-11-05 01:35:09.500 309 12475.70 116.50 54586.15 88888.00 2015-11-05 01:35:09.625 309 12475.73 116.47 54586.12 88888.00 2015-11-05 01:35:09.750 309 12475.70 116.47 54586.15 88888.00 2015-11-05 01:35:09.875 309 12475.73 116.45 54586.15 88888.00 2015-11-05 01:35:10.000 309 12475.67 116.47 54586.20 88888.00 2015-11-05 01:35:10.125 309 12475.70 116.47 54586.22 88888.00 2015-11-05 01:35:10.250 309 12475.73 116.47 54586.22 88888.00 2015-11-05 01:35:10.375 309 12475.77 116.47 54586.18 88888.00 2015-11-05 01:35:10.500 309 12475.67 116.45 54586.20 88888.00 2015-11-05 01:35:10.625 309 12475.65 116.45 54586.15 88888.00 2015-11-05 01:35:10.750 309 12475.62 116.45 54586.20 88888.00 2015-11-05 01:35:10.875 309 12475.62 116.45 54586.15 88888.00 2015-11-05 01:35:11.000 309 12475.62 116.45 54586.15 88888.00 2015-11-05 01:35:11.125 309 12475.65 116.45 54586.18 88888.00 2015-11-05 01:35:11.250 309 12475.58 116.45 54586.18 88888.00 2015-11-05 01:35:11.375 309 12475.60 116.45 54586.20 88888.00 2015-11-05 01:35:11.500 309 12475.65 116.42 54586.18 88888.00 2015-11-05 01:35:11.625 309 12475.62 116.42 54586.20 88888.00 2015-11-05 01:35:11.750 309 12475.58 116.40 54586.20 88888.00 2015-11-05 01:35:11.875 309 12475.52 116.38 54586.22 88888.00 2015-11-05 01:35:12.000 309 12475.55 116.42 54586.20 88888.00 2015-11-05 01:35:12.125 309 12475.60 116.45 54586.22 88888.00 2015-11-05 01:35:12.250 309 12475.60 116.40 54586.22 88888.00 2015-11-05 01:35:12.375 309 12475.65 116.42 54586.22 88888.00 2015-11-05 01:35:12.500 309 12475.70 116.40 54586.22 88888.00 2015-11-05 01:35:12.625 309 12475.67 116.42 54586.20 88888.00 2015-11-05 01:35:12.750 309 12475.60 116.38 54586.20 88888.00 2015-11-05 01:35:12.875 309 12475.58 116.40 54586.20 88888.00 2015-11-05 01:35:13.000 309 12475.60 116.42 54586.20 88888.00 2015-11-05 01:35:13.125 309 12475.62 116.42 54586.22 88888.00 2015-11-05 01:35:13.250 309 12475.58 116.42 54586.25 88888.00 2015-11-05 01:35:13.375 309 12475.58 116.42 54586.22 88888.00 2015-11-05 01:35:13.500 309 12475.55 116.40 54586.20 88888.00 2015-11-05 01:35:13.625 309 12475.55 116.40 54586.20 88888.00 2015-11-05 01:35:13.750 309 12475.48 116.40 54586.20 88888.00 2015-11-05 01:35:13.875 309 12475.40 116.42 54586.20 88888.00 2015-11-05 01:35:14.000 309 12475.48 116.42 54586.22 88888.00 2015-11-05 01:35:14.125 309 12475.55 116.45 54586.22 88888.00 2015-11-05 01:35:14.250 309 12475.55 116.47 54586.22 88888.00 2015-11-05 01:35:14.375 309 12475.55 116.40 54586.22 88888.00 2015-11-05 01:35:14.500 309 12475.50 116.38 54586.20 88888.00 2015-11-05 01:35:14.625 309 12475.50 116.38 54586.18 88888.00 2015-11-05 01:35:14.750 309 12475.50 116.40 54586.20 88888.00 2015-11-05 01:35:14.875 309 12475.45 116.38 54586.22 88888.00 2015-11-05 01:35:15.000 309 12475.45 116.40 54586.22 88888.00 2015-11-05 01:35:15.125 309 12475.48 116.38 54586.22 88888.00 2015-11-05 01:35:15.250 309 12475.48 116.40 54586.25 88888.00 2015-11-05 01:35:15.375 309 12475.45 116.42 54586.22 88888.00 2015-11-05 01:35:15.500 309 12475.40 116.42 54586.20 88888.00 2015-11-05 01:35:15.625 309 12475.40 116.40 54586.20 88888.00 2015-11-05 01:35:15.750 309 12475.45 116.40 54586.20 88888.00 2015-11-05 01:35:15.875 309 12475.45 116.40 54586.20 88888.00 2015-11-05 01:35:16.000 309 12475.50 116.45 54586.25 88888.00 2015-11-05 01:35:16.125 309 12475.55 116.45 54586.25 88888.00 2015-11-05 01:35:16.250 309 12475.55 116.38 54586.25 88888.00 2015-11-05 01:35:16.375 309 12475.58 116.40 54586.25 88888.00 2015-11-05 01:35:16.500 309 12475.50 116.40 54586.28 88888.00 2015-11-05 01:35:16.625 309 12475.48 116.38 54586.25 88888.00 2015-11-05 01:35:16.750 309 12475.45 116.42 54586.28 88888.00 2015-11-05 01:35:16.875 309 12475.38 116.40 54586.22 88888.00 2015-11-05 01:35:17.000 309 12475.38 116.38 54586.22 88888.00 2015-11-05 01:35:17.125 309 12475.45 116.35 54586.22 88888.00 2015-11-05 01:35:17.250 309 12475.45 116.38 54586.25 88888.00 2015-11-05 01:35:17.375 309 12475.55 116.38 54586.25 88888.00 2015-11-05 01:35:17.500 309 12475.52 116.38 54586.25 88888.00 2015-11-05 01:35:17.625 309 12475.42 116.35 54586.25 88888.00 2015-11-05 01:35:17.750 309 12475.40 116.38 54586.25 88888.00 2015-11-05 01:35:17.875 309 12475.42 116.38 54586.28 88888.00 2015-11-05 01:35:18.000 309 12475.48 116.35 54586.25 88888.00 2015-11-05 01:35:18.125 309 12475.42 116.30 54586.28 88888.00 2015-11-05 01:35:18.250 309 12475.38 116.28 54586.28 88888.00 2015-11-05 01:35:18.375 309 12475.42 116.30 54586.28 88888.00 2015-11-05 01:35:18.500 309 12475.42 116.33 54586.30 88888.00 2015-11-05 01:35:18.625 309 12475.42 116.33 54586.28 88888.00 2015-11-05 01:35:18.750 309 12475.40 116.33 54586.30 88888.00 2015-11-05 01:35:18.875 309 12475.38 116.33 54586.30 88888.00 2015-11-05 01:35:19.000 309 12475.38 116.33 54586.28 88888.00 2015-11-05 01:35:19.125 309 12475.48 116.35 54586.28 88888.00 2015-11-05 01:35:19.250 309 12475.42 116.30 54586.30 88888.00 2015-11-05 01:35:19.375 309 12475.38 116.30 54586.30 88888.00 2015-11-05 01:35:19.500 309 12475.42 116.35 54586.30 88888.00 2015-11-05 01:35:19.625 309 12475.45 116.38 54586.30 88888.00 2015-11-05 01:35:19.750 309 12475.40 116.35 54586.28 88888.00 2015-11-05 01:35:19.875 309 12475.38 116.33 54586.30 88888.00 2015-11-05 01:35:20.000 309 12475.42 116.35 54586.32 88888.00 2015-11-05 01:35:20.125 309 12475.48 116.35 54586.32 88888.00 2015-11-05 01:35:20.250 309 12475.42 116.35 54586.30 88888.00 2015-11-05 01:35:20.375 309 12475.45 116.33 54586.30 88888.00 2015-11-05 01:35:20.500 309 12475.48 116.33 54586.30 88888.00 2015-11-05 01:35:20.625 309 12475.50 116.33 54586.35 88888.00 2015-11-05 01:35:20.750 309 12475.48 116.33 54586.32 88888.00 2015-11-05 01:35:20.875 309 12475.48 116.33 54586.30 88888.00 2015-11-05 01:35:21.000 309 12475.48 116.33 54586.32 88888.00 2015-11-05 01:35:21.125 309 12475.50 116.30 54586.35 88888.00 2015-11-05 01:35:21.250 309 12475.45 116.28 54586.32 88888.00 2015-11-05 01:35:21.375 309 12475.42 116.30 54586.30 88888.00 2015-11-05 01:35:21.500 309 12475.38 116.35 54586.32 88888.00 2015-11-05 01:35:21.625 309 12475.38 116.30 54586.32 88888.00 2015-11-05 01:35:21.750 309 12475.38 116.30 54586.32 88888.00 2015-11-05 01:35:21.875 309 12475.33 116.30 54586.35 88888.00 2015-11-05 01:35:22.000 309 12475.30 116.30 54586.32 88888.00 2015-11-05 01:35:22.125 309 12475.35 116.33 54586.32 88888.00 2015-11-05 01:35:22.250 309 12475.35 116.33 54586.32 88888.00 2015-11-05 01:35:22.375 309 12475.35 116.30 54586.32 88888.00 2015-11-05 01:35:22.500 309 12475.35 116.28 54586.32 88888.00 2015-11-05 01:35:22.625 309 12475.42 116.30 54586.35 88888.00 2015-11-05 01:35:22.750 309 12475.45 116.33 54586.35 88888.00 2015-11-05 01:35:22.875 309 12475.42 116.30 54586.35 88888.00 2015-11-05 01:35:23.000 309 12475.38 116.28 54586.35 88888.00 2015-11-05 01:35:23.125 309 12475.35 116.28 54586.38 88888.00 2015-11-05 01:35:23.250 309 12475.33 116.28 54586.35 88888.00 2015-11-05 01:35:23.375 309 12475.33 116.30 54586.32 88888.00 2015-11-05 01:35:23.500 309 12475.27 116.30 54586.32 88888.00 2015-11-05 01:35:23.625 309 12475.30 116.30 54586.32 88888.00 2015-11-05 01:35:23.750 309 12475.35 116.30 54586.35 88888.00 2015-11-05 01:35:23.875 309 12475.40 116.30 54586.35 88888.00 2015-11-05 01:35:24.000 309 12475.38 116.25 54586.32 88888.00 2015-11-05 01:35:24.125 309 12475.33 116.25 54586.35 88888.00 2015-11-05 01:35:24.250 309 12475.33 116.25 54586.35 88888.00 2015-11-05 01:35:24.375 309 12475.35 116.25 54586.35 88888.00 2015-11-05 01:35:24.500 309 12475.35 116.25 54586.35 88888.00 2015-11-05 01:35:24.625 309 12475.40 116.25 54586.35 88888.00 2015-11-05 01:35:24.750 309 12475.40 116.25 54586.35 88888.00 2015-11-05 01:35:24.875 309 12475.40 116.28 54586.35 88888.00 2015-11-05 01:35:25.000 309 12475.35 116.28 54586.32 88888.00 2015-11-05 01:35:25.125 309 12475.35 116.25 54586.35 88888.00 2015-11-05 01:35:25.250 309 12475.30 116.28 54586.38 88888.00 2015-11-05 01:35:25.375 309 12475.30 116.28 54586.35 88888.00 2015-11-05 01:35:25.500 309 12475.33 116.28 54586.35 88888.00 2015-11-05 01:35:25.625 309 12475.35 116.28 54586.35 88888.00 2015-11-05 01:35:25.750 309 12475.35 116.28 54586.35 88888.00 2015-11-05 01:35:25.875 309 12475.33 116.28 54586.35 88888.00 2015-11-05 01:35:26.000 309 12475.25 116.28 54586.32 88888.00 2015-11-05 01:35:26.125 309 12475.33 116.30 54586.35 88888.00 2015-11-05 01:35:26.250 309 12475.40 116.28 54586.32 88888.00 2015-11-05 01:35:26.375 309 12475.42 116.28 54586.32 88888.00 2015-11-05 01:35:26.500 309 12475.40 116.28 54586.32 88888.00 2015-11-05 01:35:26.625 309 12475.33 116.22 54586.35 88888.00 2015-11-05 01:35:26.750 309 12475.33 116.20 54586.32 88888.00 2015-11-05 01:35:26.875 309 12475.35 116.20 54586.35 88888.00 2015-11-05 01:35:27.000 309 12475.30 116.25 54586.35 88888.00 2015-11-05 01:35:27.125 309 12475.27 116.22 54586.35 88888.00 2015-11-05 01:35:27.250 309 12475.30 116.17 54586.32 88888.00 2015-11-05 01:35:27.375 309 12475.38 116.17 54586.35 88888.00 2015-11-05 01:35:27.500 309 12475.35 116.22 54586.38 88888.00 2015-11-05 01:35:27.625 309 12475.30 116.17 54586.38 88888.00 2015-11-05 01:35:27.750 309 12475.30 116.17 54586.38 88888.00 2015-11-05 01:35:27.875 309 12475.30 116.17 54586.35 88888.00 2015-11-05 01:35:28.000 309 12475.30 116.17 54586.35 88888.00 2015-11-05 01:35:28.125 309 12475.33 116.17 54586.38 88888.00 2015-11-05 01:35:28.250 309 12475.23 116.17 54586.38 88888.00 2015-11-05 01:35:28.375 309 12475.25 116.20 54586.38 88888.00 2015-11-05 01:35:28.500 309 12475.23 116.20 54586.38 88888.00 2015-11-05 01:35:28.625 309 12475.23 116.17 54586.38 88888.00 2015-11-05 01:35:28.750 309 12475.25 116.17 54586.38 88888.00 2015-11-05 01:35:28.875 309 12475.25 116.15 54586.38 88888.00 2015-11-05 01:35:29.000 309 12475.27 116.17 54586.40 88888.00 2015-11-05 01:35:29.125 309 12475.27 116.20 54586.40 88888.00 2015-11-05 01:35:29.250 309 12475.23 116.17 54586.40 88888.00 2015-11-05 01:35:29.375 309 12475.23 116.12 54586.38 88888.00 2015-11-05 01:35:29.500 309 12475.25 116.12 54586.38 88888.00 2015-11-05 01:35:29.625 309 12475.27 116.15 54586.38 88888.00 2015-11-05 01:35:29.750 309 12475.23 116.17 54586.40 88888.00 2015-11-05 01:35:29.875 309 12475.23 116.17 54586.38 88888.00 2015-11-05 01:35:30.000 309 12475.25 116.20 54586.38 88888.00 2015-11-05 01:35:30.125 309 12475.27 116.15 54586.38 88888.00 2015-11-05 01:35:30.250 309 12475.30 116.15 54586.38 88888.00 2015-11-05 01:35:30.375 309 12475.30 116.10 54586.40 88888.00 2015-11-05 01:35:30.500 309 12475.27 116.12 54586.40 88888.00 2015-11-05 01:35:30.625 309 12475.20 116.12 54586.38 88888.00 2015-11-05 01:35:30.750 309 12475.15 116.12 54586.40 88888.00 2015-11-05 01:35:30.875 309 12475.15 116.10 54586.40 88888.00 2015-11-05 01:35:31.000 309 12475.23 116.10 54586.40 88888.00 2015-11-05 01:35:31.125 309 12475.27 116.08 54586.40 88888.00 2015-11-05 01:35:31.250 309 12475.23 116.08 54586.40 88888.00 2015-11-05 01:35:31.375 309 12475.25 116.10 54586.43 88888.00 2015-11-05 01:35:31.500 309 12475.27 116.08 54586.43 88888.00 2015-11-05 01:35:31.625 309 12475.20 116.08 54586.40 88888.00 2015-11-05 01:35:31.750 309 12475.08 116.08 54586.38 88888.00 2015-11-05 01:35:31.875 309 12475.05 116.05 54586.40 88888.00 2015-11-05 01:35:32.000 309 12475.15 116.05 54586.43 88888.00 2015-11-05 01:35:32.125 309 12475.12 116.05 54586.43 88888.00 2015-11-05 01:35:32.250 309 12475.02 116.03 54586.45 88888.00 2015-11-05 01:35:32.375 309 12475.10 116.00 54586.43 88888.00 2015-11-05 01:35:32.500 309 12475.12 116.00 54586.43 88888.00 2015-11-05 01:35:32.625 309 12475.10 116.05 54586.43 88888.00 2015-11-05 01:35:32.750 309 12475.08 116.08 54586.45 88888.00 2015-11-05 01:35:32.875 309 12475.15 116.08 54586.43 88888.00 2015-11-05 01:35:33.000 309 12475.15 116.03 54586.40 88888.00 2015-11-05 01:35:33.125 309 12475.08 116.03 54586.43 88888.00 2015-11-05 01:35:33.250 309 12475.02 116.00 54586.45 88888.00 2015-11-05 01:35:33.375 309 12475.10 116.03 54586.43 88888.00 2015-11-05 01:35:33.500 309 12475.10 116.00 54586.45 88888.00 2015-11-05 01:35:33.625 309 12475.08 116.03 54586.45 88888.00 2015-11-05 01:35:33.750 309 12475.02 116.03 54586.45 88888.00 2015-11-05 01:35:33.875 309 12475.05 116.03 54586.45 88888.00 2015-11-05 01:35:34.000 309 12474.98 116.03 54586.45 88888.00 2015-11-05 01:35:34.125 309 12474.95 116.03 54586.47 88888.00 2015-11-05 01:35:34.250 309 12474.90 116.03 54586.47 88888.00 2015-11-05 01:35:34.375 309 12474.88 116.05 54586.47 88888.00 2015-11-05 01:35:34.500 309 12474.90 116.03 54586.47 88888.00 2015-11-05 01:35:34.625 309 12474.90 116.03 54586.47 88888.00 2015-11-05 01:35:34.750 309 12474.95 116.03 54586.45 88888.00 2015-11-05 01:35:34.875 309 12474.98 116.05 54586.47 88888.00 2015-11-05 01:35:35.000 309 12474.98 116.05 54586.45 88888.00 2015-11-05 01:35:35.125 309 12475.00 116.05 54586.45 88888.00 2015-11-05 01:35:35.250 309 12475.00 116.05 54586.45 88888.00 2015-11-05 01:35:35.375 309 12474.98 116.03 54586.45 88888.00 2015-11-05 01:35:35.500 309 12474.92 116.03 54586.45 88888.00 2015-11-05 01:35:35.625 309 12474.92 116.03 54586.45 88888.00 2015-11-05 01:35:35.750 309 12474.95 116.05 54586.45 88888.00 2015-11-05 01:35:35.875 309 12474.95 116.03 54586.45 88888.00 2015-11-05 01:35:36.000 309 12474.92 116.03 54586.45 88888.00 2015-11-05 01:35:36.125 309 12474.85 116.03 54586.50 88888.00 2015-11-05 01:35:36.250 309 12474.88 116.00 54586.50 88888.00 2015-11-05 01:35:36.375 309 12474.88 116.03 54586.50 88888.00 2015-11-05 01:35:36.500 309 12474.88 116.03 54586.50 88888.00 2015-11-05 01:35:36.625 309 12474.85 116.00 54586.47 88888.00 2015-11-05 01:35:36.750 309 12474.88 115.97 54586.47 88888.00 2015-11-05 01:35:36.875 309 12474.83 115.97 54586.50 88888.00 2015-11-05 01:35:37.000 309 12474.80 116.03 54586.47 88888.00 2015-11-05 01:35:37.125 309 12474.80 116.03 54586.50 88888.00 2015-11-05 01:35:37.250 309 12474.77 115.97 54586.53 88888.00 2015-11-05 01:35:37.375 309 12474.83 116.00 54586.50 88888.00 2015-11-05 01:35:37.500 309 12474.75 116.00 54586.50 88888.00 2015-11-05 01:35:37.625 309 12474.73 115.97 54586.50 88888.00 2015-11-05 01:35:37.750 309 12474.77 115.95 54586.50 88888.00 2015-11-05 01:35:37.875 309 12474.85 115.97 54586.53 88888.00 2015-11-05 01:35:38.000 309 12474.80 115.97 54586.53 88888.00 2015-11-05 01:35:38.125 309 12474.80 115.95 54586.53 88888.00 2015-11-05 01:35:38.250 309 12474.85 115.92 54586.53 88888.00 2015-11-05 01:35:38.375 309 12474.88 115.95 54586.55 88888.00 2015-11-05 01:35:38.500 309 12474.85 115.97 54586.55 88888.00 2015-11-05 01:35:38.625 309 12474.83 115.92 54586.53 88888.00 2015-11-05 01:35:38.750 309 12474.85 115.90 54586.50 88888.00 2015-11-05 01:35:38.875 309 12474.88 115.92 54586.47 88888.00 2015-11-05 01:35:39.000 309 12474.83 115.92 54586.47 88888.00 2015-11-05 01:35:39.125 309 12474.77 115.90 54586.47 88888.00 2015-11-05 01:35:39.250 309 12474.77 115.88 54586.53 88888.00 2015-11-05 01:35:39.375 309 12474.83 115.90 54586.53 88888.00 2015-11-05 01:35:39.500 309 12474.73 115.90 54586.53 88888.00 2015-11-05 01:35:39.625 309 12474.73 115.88 54586.55 88888.00 2015-11-05 01:35:39.750 309 12474.75 115.85 54586.50 88888.00 2015-11-05 01:35:39.875 309 12474.77 115.90 54586.53 88888.00 2015-11-05 01:35:40.000 309 12474.75 115.92 54586.55 88888.00 2015-11-05 01:35:40.125 309 12474.77 115.88 54586.55 88888.00 2015-11-05 01:35:40.250 309 12474.73 115.90 54586.50 88888.00 2015-11-05 01:35:40.375 309 12474.70 115.90 54586.50 88888.00 2015-11-05 01:35:40.500 309 12474.73 115.85 54586.53 88888.00 2015-11-05 01:35:40.625 309 12474.77 115.88 54586.53 88888.00 2015-11-05 01:35:40.750 309 12474.73 115.88 54586.53 88888.00 2015-11-05 01:35:40.875 309 12474.67 115.90 54586.50 88888.00 2015-11-05 01:35:41.000 309 12474.67 115.90 54586.53 88888.00 2015-11-05 01:35:41.125 309 12474.67 115.85 54586.53 88888.00 2015-11-05 01:35:41.250 309 12474.70 115.85 54586.55 88888.00 2015-11-05 01:35:41.375 309 12474.75 115.83 54586.55 88888.00 2015-11-05 01:35:41.500 309 12474.70 115.85 54586.53 88888.00 2015-11-05 01:35:41.625 309 12474.67 115.88 54586.55 88888.00 2015-11-05 01:35:41.750 309 12474.65 115.88 54586.53 88888.00 2015-11-05 01:35:41.875 309 12474.67 115.88 54586.50 88888.00 2015-11-05 01:35:42.000 309 12474.65 115.88 54586.50 88888.00 2015-11-05 01:35:42.125 309 12474.65 115.90 54586.50 88888.00 2015-11-05 01:35:42.250 309 12474.65 115.90 54586.50 88888.00 2015-11-05 01:35:42.375 309 12474.67 115.90 54586.50 88888.00 2015-11-05 01:35:42.500 309 12474.65 115.90 54586.53 88888.00 2015-11-05 01:35:42.625 309 12474.62 115.85 54586.50 88888.00 2015-11-05 01:35:42.750 309 12474.62 115.88 54586.55 88888.00 2015-11-05 01:35:42.875 309 12474.67 115.90 54586.55 88888.00 2015-11-05 01:35:43.000 309 12474.77 115.90 54586.53 88888.00 2015-11-05 01:35:43.125 309 12474.77 115.88 54586.53 88888.00 2015-11-05 01:35:43.250 309 12474.70 115.88 54586.53 88888.00 2015-11-05 01:35:43.375 309 12474.77 115.92 54586.53 88888.00 2015-11-05 01:35:43.500 309 12474.75 115.95 54586.47 88888.00 2015-11-05 01:35:43.625 309 12474.70 115.95 54586.50 88888.00 2015-11-05 01:35:43.750 309 12474.80 115.92 54586.50 88888.00 2015-11-05 01:35:43.875 309 12474.83 115.92 54586.53 88888.00 2015-11-05 01:35:44.000 309 12474.83 115.92 54586.53 88888.00 2015-11-05 01:35:44.125 309 12474.80 115.92 54586.53 88888.00 2015-11-05 01:35:44.250 309 12474.73 115.88 54586.55 88888.00 2015-11-05 01:35:44.375 309 12474.73 115.88 54586.55 88888.00 2015-11-05 01:35:44.500 309 12474.73 115.90 54586.53 88888.00 2015-11-05 01:35:44.625 309 12474.80 115.92 54586.53 88888.00 2015-11-05 01:35:44.750 309 12474.80 115.92 54586.53 88888.00 2015-11-05 01:35:44.875 309 12474.75 115.95 54586.53 88888.00 2015-11-05 01:35:45.000 309 12474.70 115.97 54586.53 88888.00 2015-11-05 01:35:45.125 309 12474.77 115.97 54586.53 88888.00 2015-11-05 01:35:45.250 309 12474.77 115.92 54586.50 88888.00 2015-11-05 01:35:45.375 309 12474.73 115.92 54586.50 88888.00 2015-11-05 01:35:45.500 309 12474.75 115.92 54586.50 88888.00 2015-11-05 01:35:45.625 309 12474.77 115.92 54586.53 88888.00 2015-11-05 01:35:45.750 309 12474.77 115.90 54586.50 88888.00 2015-11-05 01:35:45.875 309 12474.73 115.92 54586.50 88888.00 2015-11-05 01:35:46.000 309 12474.73 115.92 54586.50 88888.00 2015-11-05 01:35:46.125 309 12474.73 115.88 54586.50 88888.00 2015-11-05 01:35:46.250 309 12474.80 115.90 54586.50 88888.00 2015-11-05 01:35:46.375 309 12474.83 115.95 54586.50 88888.00 2015-11-05 01:35:46.500 309 12474.83 115.92 54586.53 88888.00 2015-11-05 01:35:46.625 309 12474.77 115.90 54586.50 88888.00 2015-11-05 01:35:46.750 309 12474.73 115.90 54586.50 88888.00 2015-11-05 01:35:46.875 309 12474.73 115.92 54586.53 88888.00 2015-11-05 01:35:47.000 309 12474.70 115.95 54586.53 88888.00 2015-11-05 01:35:47.125 309 12474.70 115.92 54586.53 88888.00 2015-11-05 01:35:47.250 309 12474.70 115.90 54586.53 88888.00 2015-11-05 01:35:47.375 309 12474.75 115.92 54586.55 88888.00 2015-11-05 01:35:47.500 309 12474.80 115.95 54586.53 88888.00 2015-11-05 01:35:47.625 309 12474.77 115.92 54586.53 88888.00 2015-11-05 01:35:47.750 309 12474.83 115.90 54586.53 88888.00 2015-11-05 01:35:47.875 309 12474.85 115.90 54586.53 88888.00 2015-11-05 01:35:48.000 309 12474.85 115.92 54586.53 88888.00 2015-11-05 01:35:48.125 309 12474.85 115.92 54586.53 88888.00 2015-11-05 01:35:48.250 309 12474.75 115.90 54586.53 88888.00 2015-11-05 01:35:48.375 309 12474.77 115.90 54586.53 88888.00 2015-11-05 01:35:48.500 309 12474.83 115.90 54586.55 88888.00 2015-11-05 01:35:48.625 309 12474.80 115.90 54586.55 88888.00 2015-11-05 01:35:48.750 309 12474.75 115.90 54586.55 88888.00 2015-11-05 01:35:48.875 309 12474.75 115.88 54586.53 88888.00 2015-11-05 01:35:49.000 309 12474.77 115.90 54586.53 88888.00 2015-11-05 01:35:49.125 309 12474.77 115.90 54586.55 88888.00 2015-11-05 01:35:49.250 309 12474.77 115.85 54586.53 88888.00 2015-11-05 01:35:49.375 309 12474.85 115.88 54586.50 88888.00 2015-11-05 01:35:49.500 309 12474.88 115.90 54586.53 88888.00 2015-11-05 01:35:49.625 309 12474.77 115.92 54586.50 88888.00 2015-11-05 01:35:49.750 309 12474.77 115.90 54586.53 88888.00 2015-11-05 01:35:49.875 309 12474.80 115.92 54586.53 88888.00 2015-11-05 01:35:50.000 309 12474.75 115.92 54586.50 88888.00 2015-11-05 01:35:50.125 309 12474.77 115.92 54586.50 88888.00 2015-11-05 01:35:50.250 309 12474.70 115.90 54586.50 88888.00 2015-11-05 01:35:50.375 309 12474.75 115.92 54586.50 88888.00 2015-11-05 01:35:50.500 309 12474.80 115.92 54586.50 88888.00 2015-11-05 01:35:50.625 309 12474.75 115.92 54586.50 88888.00 2015-11-05 01:35:50.750 309 12474.70 115.92 54586.53 88888.00 2015-11-05 01:35:50.875 309 12474.70 115.95 54586.50 88888.00 2015-11-05 01:35:51.000 309 12474.73 115.92 54586.50 88888.00 2015-11-05 01:35:51.125 309 12474.77 115.92 54586.53 88888.00 2015-11-05 01:35:51.250 309 12474.77 115.92 54586.50 88888.00 2015-11-05 01:35:51.375 309 12474.77 115.95 54586.50 88888.00 2015-11-05 01:35:51.500 309 12474.75 115.90 54586.50 88888.00 2015-11-05 01:35:51.625 309 12474.73 115.92 54586.50 88888.00 2015-11-05 01:35:51.750 309 12474.80 115.92 54586.50 88888.00 2015-11-05 01:35:51.875 309 12474.83 115.95 54586.47 88888.00 2015-11-05 01:35:52.000 309 12474.85 115.92 54586.47 88888.00 2015-11-05 01:35:52.125 309 12474.77 115.95 54586.53 88888.00 2015-11-05 01:35:52.250 309 12474.70 115.95 54586.53 88888.00 2015-11-05 01:35:52.375 309 12474.75 115.97 54586.50 88888.00 2015-11-05 01:35:52.500 309 12474.77 115.97 54586.47 88888.00 2015-11-05 01:35:52.625 309 12474.73 115.95 54586.50 88888.00 2015-11-05 01:35:52.750 309 12474.75 115.95 54586.53 88888.00 2015-11-05 01:35:52.875 309 12474.77 115.95 54586.50 88888.00 2015-11-05 01:35:53.000 309 12474.73 115.92 54586.53 88888.00 2015-11-05 01:35:53.125 309 12474.70 115.95 54586.53 88888.00 2015-11-05 01:35:53.250 309 12474.65 115.95 54586.53 88888.00 2015-11-05 01:35:53.375 309 12474.70 115.97 54586.53 88888.00 2015-11-05 01:35:53.500 309 12474.70 115.95 54586.50 88888.00 2015-11-05 01:35:53.625 309 12474.75 115.92 54586.50 88888.00 2015-11-05 01:35:53.750 309 12474.73 115.97 54586.53 88888.00 2015-11-05 01:35:53.875 309 12474.67 116.00 54586.53 88888.00 2015-11-05 01:35:54.000 309 12474.73 115.97 54586.50 88888.00 2015-11-05 01:35:54.125 309 12474.67 115.95 54586.53 88888.00 2015-11-05 01:35:54.250 309 12474.70 115.97 54586.57 88888.00 2015-11-05 01:35:54.375 309 12474.73 116.00 54586.55 88888.00 2015-11-05 01:35:54.500 309 12474.67 116.00 54586.55 88888.00 2015-11-05 01:35:54.625 309 12474.73 116.00 54586.55 88888.00 2015-11-05 01:35:54.750 309 12474.73 115.97 54586.53 88888.00 2015-11-05 01:35:54.875 309 12474.73 115.97 54586.53 88888.00 2015-11-05 01:35:55.000 309 12474.70 115.92 54586.50 88888.00 2015-11-05 01:35:55.125 309 12474.70 115.92 54586.55 88888.00 2015-11-05 01:35:55.250 309 12474.73 115.90 54586.53 88888.00 2015-11-05 01:35:55.375 309 12474.73 115.95 54586.53 88888.00 2015-11-05 01:35:55.500 309 12474.73 115.97 54586.53 88888.00 2015-11-05 01:35:55.625 309 12474.73 115.95 54586.53 88888.00 2015-11-05 01:35:55.750 309 12474.73 115.92 54586.53 88888.00 2015-11-05 01:35:55.875 309 12474.65 115.92 54586.55 88888.00 2015-11-05 01:35:56.000 309 12474.58 115.90 54586.53 88888.00 2015-11-05 01:35:56.125 309 12474.62 115.95 54586.53 88888.00 2015-11-05 01:35:56.250 309 12474.65 115.95 54586.53 88888.00 2015-11-05 01:35:56.375 309 12474.70 115.95 54586.53 88888.00 2015-11-05 01:35:56.500 309 12474.70 115.92 54586.55 88888.00 2015-11-05 01:35:56.625 309 12474.60 115.95 54586.53 88888.00 2015-11-05 01:35:56.750 309 12474.55 115.95 54586.53 88888.00 2015-11-05 01:35:56.875 309 12474.58 115.95 54586.55 88888.00 2015-11-05 01:35:57.000 309 12474.60 115.95 54586.53 88888.00 2015-11-05 01:35:57.125 309 12474.58 115.95 54586.53 88888.00 2015-11-05 01:35:57.250 309 12474.50 115.95 54586.55 88888.00 2015-11-05 01:35:57.375 309 12474.50 115.95 54586.55 88888.00 2015-11-05 01:35:57.500 309 12474.45 115.95 54586.55 88888.00 2015-11-05 01:35:57.625 309 12474.48 115.92 54586.53 88888.00 2015-11-05 01:35:57.750 309 12474.52 115.92 54586.53 88888.00 2015-11-05 01:35:57.875 309 12474.55 115.95 54586.53 88888.00 2015-11-05 01:35:58.000 309 12474.55 115.95 54586.55 88888.00 2015-11-05 01:35:58.125 309 12474.58 115.95 54586.55 88888.00 2015-11-05 01:35:58.250 309 12474.55 115.90 54586.55 88888.00 2015-11-05 01:35:58.375 309 12474.58 115.90 54586.55 88888.00 2015-11-05 01:35:58.500 309 12474.50 115.92 54586.53 88888.00 2015-11-05 01:35:58.625 309 12474.45 115.92 54586.55 88888.00 2015-11-05 01:35:58.750 309 12474.42 115.92 54586.55 88888.00 2015-11-05 01:35:58.875 309 12474.48 115.95 54586.55 88888.00 2015-11-05 01:35:59.000 309 12474.48 115.95 54586.50 88888.00 2015-11-05 01:35:59.125 309 12474.48 115.92 54586.53 88888.00 2015-11-05 01:35:59.250 309 12474.42 115.92 54586.57 88888.00 2015-11-05 01:35:59.375 309 12474.42 115.92 54586.55 88888.00 2015-11-05 01:35:59.500 309 12474.45 115.95 54586.55 88888.00 2015-11-05 01:35:59.625 309 12474.38 115.92 54586.55 88888.00 2015-11-05 01:35:59.750 309 12474.38 115.90 54586.50 88888.00 2015-11-05 01:35:59.875 309 12474.42 115.90 54586.53 88888.00 2015-11-05 01:36:00.000 309 12474.40 115.92 54586.53 88888.00 2015-11-05 01:36:00.125 309 12474.38 115.95 54586.53 88888.00 2015-11-05 01:36:00.250 309 12474.40 115.92 54586.53 88888.00 2015-11-05 01:36:00.375 309 12474.45 115.95 54586.53 88888.00 2015-11-05 01:36:00.500 309 12474.45 115.95 54586.53 88888.00 2015-11-05 01:36:00.625 309 12474.45 115.95 54586.53 88888.00 2015-11-05 01:36:00.750 309 12474.45 116.00 54586.55 88888.00 2015-11-05 01:36:00.875 309 12474.42 115.97 54586.57 88888.00 2015-11-05 01:36:01.000 309 12474.45 115.95 54586.57 88888.00 2015-11-05 01:36:01.125 309 12474.48 115.92 54586.55 88888.00 2015-11-05 01:36:01.250 309 12474.42 115.88 54586.57 88888.00 2015-11-05 01:36:01.375 309 12474.40 115.95 54586.55 88888.00 2015-11-05 01:36:01.500 309 12474.40 115.95 54586.57 88888.00 2015-11-05 01:36:01.625 309 12474.38 115.97 54586.53 88888.00 2015-11-05 01:36:01.750 309 12474.35 115.97 54586.53 88888.00 2015-11-05 01:36:01.875 309 12474.40 115.97 54586.57 88888.00 2015-11-05 01:36:02.000 309 12474.45 116.00 54586.57 88888.00 2015-11-05 01:36:02.125 309 12474.38 115.97 54586.57 88888.00 2015-11-05 01:36:02.250 309 12474.27 115.97 54586.57 88888.00 2015-11-05 01:36:02.375 309 12474.33 116.00 54586.60 88888.00 2015-11-05 01:36:02.500 309 12474.38 115.97 54586.57 88888.00 2015-11-05 01:36:02.625 309 12474.38 115.97 54586.53 88888.00 2015-11-05 01:36:02.750 309 12474.33 116.00 54586.55 88888.00 2015-11-05 01:36:02.875 309 12474.27 116.03 54586.57 88888.00 2015-11-05 01:36:03.000 309 12474.33 116.00 54586.57 88888.00 2015-11-05 01:36:03.125 309 12474.38 116.00 54586.57 88888.00 2015-11-05 01:36:03.250 309 12474.33 115.97 54586.60 88888.00 2015-11-05 01:36:03.375 309 12474.30 116.03 54586.60 88888.00 2015-11-05 01:36:03.500 309 12474.27 116.05 54586.57 88888.00 2015-11-05 01:36:03.625 309 12474.25 116.05 54586.57 88888.00 2015-11-05 01:36:03.750 309 12474.23 116.05 54586.57 88888.00 2015-11-05 01:36:03.875 309 12474.20 116.08 54586.57 88888.00 2015-11-05 01:36:04.000 309 12474.20 116.03 54586.57 88888.00 2015-11-05 01:36:04.125 309 12474.20 116.03 54586.60 88888.00 2015-11-05 01:36:04.250 309 12474.25 116.08 54586.60 88888.00 2015-11-05 01:36:04.375 309 12474.25 116.08 54586.62 88888.00 2015-11-05 01:36:04.500 309 12474.17 116.08 54586.57 88888.00 2015-11-05 01:36:04.625 309 12474.08 116.03 54586.55 88888.00 2015-11-05 01:36:04.750 309 12474.10 116.03 54586.57 88888.00 2015-11-05 01:36:04.875 309 12474.17 116.03 54586.57 88888.00 2015-11-05 01:36:05.000 309 12474.17 116.08 54586.60 88888.00 2015-11-05 01:36:05.125 309 12474.27 116.05 54586.60 88888.00 2015-11-05 01:36:05.250 309 12474.25 116.03 54586.60 88888.00 2015-11-05 01:36:05.375 309 12474.20 116.03 54586.60 88888.00 2015-11-05 01:36:05.500 309 12474.17 116.03 54586.57 88888.00 2015-11-05 01:36:05.625 309 12474.15 116.03 54586.60 88888.00 2015-11-05 01:36:05.750 309 12474.10 116.00 54586.57 88888.00 2015-11-05 01:36:05.875 309 12474.10 116.03 54586.60 88888.00 2015-11-05 01:36:06.000 309 12474.17 116.03 54586.57 88888.00 2015-11-05 01:36:06.125 309 12474.15 116.00 54586.57 88888.00 2015-11-05 01:36:06.250 309 12474.12 116.00 54586.65 88888.00 2015-11-05 01:36:06.375 309 12474.15 116.00 54586.62 88888.00 2015-11-05 01:36:06.500 309 12474.17 116.00 54586.60 88888.00 2015-11-05 01:36:06.625 309 12474.10 115.97 54586.60 88888.00 2015-11-05 01:36:06.750 309 12474.08 115.97 54586.60 88888.00 2015-11-05 01:36:06.875 309 12474.08 115.97 54586.62 88888.00 2015-11-05 01:36:07.000 309 12474.08 115.95 54586.62 88888.00 2015-11-05 01:36:07.125 309 12474.08 115.92 54586.62 88888.00 2015-11-05 01:36:07.250 309 12474.02 115.90 54586.60 88888.00 2015-11-05 01:36:07.375 309 12474.08 115.92 54586.62 88888.00 2015-11-05 01:36:07.500 309 12474.08 115.95 54586.65 88888.00 2015-11-05 01:36:07.625 309 12474.05 115.95 54586.65 88888.00 2015-11-05 01:36:07.750 309 12473.95 115.90 54586.65 88888.00 2015-11-05 01:36:07.875 309 12473.95 115.88 54586.65 88888.00 2015-11-05 01:36:08.000 309 12473.95 115.88 54586.62 88888.00 2015-11-05 01:36:08.125 309 12474.00 115.88 54586.62 88888.00 2015-11-05 01:36:08.250 309 12474.00 115.85 54586.65 88888.00 2015-11-05 01:36:08.375 309 12474.00 115.85 54586.65 88888.00 2015-11-05 01:36:08.500 309 12473.95 115.85 54586.65 88888.00 2015-11-05 01:36:08.625 309 12474.05 115.85 54586.65 88888.00 2015-11-05 01:36:08.750 309 12474.02 115.85 54586.65 88888.00 2015-11-05 01:36:08.875 309 12473.98 115.83 54586.65 88888.00 2015-11-05 01:36:09.000 309 12474.00 115.80 54586.62 88888.00 2015-11-05 01:36:09.125 309 12474.00 115.78 54586.65 88888.00 2015-11-05 01:36:09.250 309 12474.00 115.72 54586.65 88888.00 2015-11-05 01:36:09.375 309 12474.02 115.78 54586.68 88888.00 2015-11-05 01:36:09.500 309 12473.98 115.78 54586.65 88888.00 2015-11-05 01:36:09.625 309 12473.90 115.78 54586.65 88888.00 2015-11-05 01:36:09.750 309 12473.95 115.75 54586.62 88888.00 2015-11-05 01:36:09.875 309 12473.95 115.75 54586.62 88888.00 2015-11-05 01:36:10.000 309 12473.98 115.78 54586.65 88888.00 2015-11-05 01:36:10.125 309 12473.98 115.78 54586.65 88888.00 2015-11-05 01:36:10.250 309 12473.98 115.72 54586.68 88888.00 2015-11-05 01:36:10.375 309 12474.00 115.72 54586.68 88888.00 2015-11-05 01:36:10.500 309 12473.98 115.75 54586.68 88888.00 2015-11-05 01:36:10.625 309 12473.92 115.75 54586.70 88888.00 2015-11-05 01:36:10.750 309 12473.88 115.72 54586.70 88888.00 2015-11-05 01:36:10.875 309 12473.90 115.72 54586.70 88888.00 2015-11-05 01:36:11.000 309 12473.92 115.72 54586.70 88888.00 2015-11-05 01:36:11.125 309 12473.92 115.72 54586.68 88888.00 2015-11-05 01:36:11.250 309 12473.90 115.72 54586.68 88888.00 2015-11-05 01:36:11.375 309 12473.92 115.72 54586.68 88888.00 2015-11-05 01:36:11.500 309 12473.90 115.72 54586.70 88888.00 2015-11-05 01:36:11.625 309 12473.88 115.72 54586.70 88888.00 2015-11-05 01:36:11.750 309 12473.83 115.70 54586.68 88888.00 2015-11-05 01:36:11.875 309 12473.88 115.72 54586.70 88888.00 2015-11-05 01:36:12.000 309 12473.92 115.75 54586.70 88888.00 2015-11-05 01:36:12.125 309 12473.85 115.72 54586.65 88888.00 2015-11-05 01:36:12.250 309 12473.80 115.70 54586.68 88888.00 2015-11-05 01:36:12.375 309 12473.77 115.67 54586.70 88888.00 2015-11-05 01:36:12.500 309 12473.80 115.65 54586.68 88888.00 2015-11-05 01:36:12.625 309 12473.83 115.62 54586.68 88888.00 2015-11-05 01:36:12.750 309 12473.83 115.60 54586.68 88888.00 2015-11-05 01:36:12.875 309 12473.77 115.60 54586.72 88888.00 2015-11-05 01:36:13.000 309 12473.75 115.62 54586.68 88888.00 2015-11-05 01:36:13.125 309 12473.77 115.62 54586.72 88888.00 2015-11-05 01:36:13.250 309 12473.77 115.60 54586.72 88888.00 2015-11-05 01:36:13.375 309 12473.73 115.58 54586.72 88888.00 2015-11-05 01:36:13.500 309 12473.75 115.55 54586.70 88888.00 2015-11-05 01:36:13.625 309 12473.75 115.55 54586.68 88888.00 2015-11-05 01:36:13.750 309 12473.67 115.55 54586.70 88888.00 2015-11-05 01:36:13.875 309 12473.70 115.58 54586.70 88888.00 2015-11-05 01:36:14.000 309 12473.75 115.58 54586.72 88888.00 2015-11-05 01:36:14.125 309 12473.73 115.58 54586.70 88888.00 2015-11-05 01:36:14.250 309 12473.70 115.53 54586.72 88888.00 2015-11-05 01:36:14.375 309 12473.77 115.53 54586.70 88888.00 2015-11-05 01:36:14.500 309 12473.75 115.47 54586.70 88888.00 2015-11-05 01:36:14.625 309 12473.70 115.42 54586.70 88888.00 2015-11-05 01:36:14.750 309 12473.70 115.45 54586.70 88888.00 2015-11-05 01:36:14.875 309 12473.73 115.50 54586.72 88888.00 2015-11-05 01:36:15.000 309 12473.73 115.47 54586.70 88888.00 2015-11-05 01:36:15.125 309 12473.70 115.45 54586.72 88888.00 2015-11-05 01:36:15.250 309 12473.65 115.42 54586.72 88888.00 2015-11-05 01:36:15.375 309 12473.65 115.45 54586.72 88888.00 2015-11-05 01:36:15.500 309 12473.62 115.42 54586.72 88888.00 2015-11-05 01:36:15.625 309 12473.58 115.42 54586.75 88888.00 2015-11-05 01:36:15.750 309 12473.60 115.40 54586.78 88888.00 2015-11-05 01:36:15.875 309 12473.65 115.38 54586.72 88888.00 2015-11-05 01:36:16.000 309 12473.65 115.38 54586.70 88888.00 2015-11-05 01:36:16.125 309 12473.65 115.38 54586.72 88888.00 2015-11-05 01:36:16.250 309 12473.62 115.38 54586.72 88888.00 2015-11-05 01:36:16.375 309 12473.62 115.35 54586.75 88888.00 2015-11-05 01:36:16.500 309 12473.62 115.33 54586.75 88888.00 2015-11-05 01:36:16.625 309 12473.65 115.33 54586.78 88888.00 2015-11-05 01:36:16.750 309 12473.65 115.30 54586.75 88888.00 2015-11-05 01:36:16.875 309 12473.60 115.33 54586.78 88888.00 2015-11-05 01:36:17.000 309 12473.58 115.28 54586.78 88888.00 2015-11-05 01:36:17.125 309 12473.62 115.33 54586.78 88888.00 2015-11-05 01:36:17.250 309 12473.60 115.30 54586.78 88888.00 2015-11-05 01:36:17.375 309 12473.62 115.28 54586.75 88888.00 2015-11-05 01:36:17.500 309 12473.62 115.30 54586.78 88888.00 2015-11-05 01:36:17.625 309 12473.65 115.33 54586.80 88888.00 2015-11-05 01:36:17.750 309 12473.67 115.33 54586.72 88888.00 2015-11-05 01:36:17.875 309 12473.67 115.33 54586.75 88888.00 2015-11-05 01:36:18.000 309 12473.65 115.33 54586.72 88888.00 2015-11-05 01:36:18.125 309 12473.65 115.33 54586.75 88888.00 2015-11-05 01:36:18.250 309 12473.58 115.30 54586.78 88888.00 2015-11-05 01:36:18.375 309 12473.60 115.28 54586.78 88888.00 2015-11-05 01:36:18.500 309 12473.58 115.28 54586.78 88888.00 2015-11-05 01:36:18.625 309 12473.58 115.25 54586.78 88888.00 2015-11-05 01:36:18.750 309 12473.60 115.25 54586.78 88888.00 2015-11-05 01:36:18.875 309 12473.52 115.22 54586.78 88888.00 2015-11-05 01:36:19.000 309 12473.40 115.25 54586.80 88888.00 2015-11-05 01:36:19.125 309 12473.48 115.25 54586.75 88888.00 2015-11-05 01:36:19.250 309 12473.55 115.25 54586.78 88888.00 2015-11-05 01:36:19.375 309 12473.55 115.28 54586.80 88888.00 2015-11-05 01:36:19.500 309 12473.55 115.30 54586.82 88888.00 2015-11-05 01:36:19.625 309 12473.52 115.33 54586.82 88888.00 2015-11-05 01:36:19.750 309 12473.42 115.35 54586.85 88888.00 2015-11-05 01:36:19.875 309 12473.42 115.35 54586.80 88888.00 2015-11-05 01:36:20.000 309 12473.45 115.33 54586.80 88888.00 2015-11-05 01:36:20.125 309 12473.45 115.28 54586.78 88888.00 2015-11-05 01:36:20.250 309 12473.40 115.28 54586.80 88888.00 2015-11-05 01:36:20.375 309 12473.42 115.30 54586.82 88888.00 2015-11-05 01:36:20.500 309 12473.38 115.28 54586.80 88888.00 2015-11-05 01:36:20.625 309 12473.40 115.28 54586.78 88888.00 2015-11-05 01:36:20.750 309 12473.40 115.28 54586.75 88888.00 2015-11-05 01:36:20.875 309 12473.45 115.28 54586.75 88888.00 2015-11-05 01:36:21.000 309 12473.50 115.28 54586.75 88888.00 2015-11-05 01:36:21.125 309 12473.50 115.28 54586.75 88888.00 2015-11-05 01:36:21.250 309 12473.45 115.25 54586.80 88888.00 2015-11-05 01:36:21.375 309 12473.48 115.25 54586.80 88888.00 2015-11-05 01:36:21.500 309 12473.50 115.25 54586.80 88888.00 2015-11-05 01:36:21.625 309 12473.45 115.28 54586.78 88888.00 2015-11-05 01:36:21.750 309 12473.40 115.25 54586.78 88888.00 2015-11-05 01:36:21.875 309 12473.40 115.25 54586.78 88888.00 2015-11-05 01:36:22.000 309 12473.38 115.28 54586.80 88888.00 2015-11-05 01:36:22.125 309 12473.40 115.28 54586.82 88888.00 2015-11-05 01:36:22.250 309 12473.42 115.25 54586.80 88888.00 2015-11-05 01:36:22.375 309 12473.40 115.28 54586.80 88888.00 2015-11-05 01:36:22.500 309 12473.38 115.28 54586.78 88888.00 2015-11-05 01:36:22.625 309 12473.45 115.28 54586.80 88888.00 2015-11-05 01:36:22.750 309 12473.50 115.25 54586.80 88888.00 2015-11-05 01:36:22.875 309 12473.45 115.25 54586.82 88888.00 2015-11-05 01:36:23.000 309 12473.42 115.25 54586.78 88888.00 2015-11-05 01:36:23.125 309 12473.40 115.22 54586.80 88888.00 2015-11-05 01:36:23.250 309 12473.33 115.22 54586.80 88888.00 2015-11-05 01:36:23.375 309 12473.40 115.25 54586.78 88888.00 2015-11-05 01:36:23.500 309 12473.40 115.25 54586.82 88888.00 2015-11-05 01:36:23.625 309 12473.33 115.28 54586.82 88888.00 2015-11-05 01:36:23.750 309 12473.38 115.28 54586.80 88888.00 2015-11-05 01:36:23.875 309 12473.45 115.25 54586.80 88888.00 2015-11-05 01:36:24.000 309 12473.45 115.22 54586.75 88888.00 2015-11-05 01:36:24.125 309 12473.40 115.20 54586.80 88888.00 2015-11-05 01:36:24.250 309 12473.40 115.22 54586.80 88888.00 2015-11-05 01:36:24.375 309 12473.45 115.22 54586.78 88888.00 2015-11-05 01:36:24.500 309 12473.42 115.22 54586.82 88888.00 2015-11-05 01:36:24.625 309 12473.40 115.20 54586.80 88888.00 2015-11-05 01:36:24.750 309 12473.42 115.20 54586.82 88888.00 2015-11-05 01:36:24.875 309 12473.38 115.20 54586.80 88888.00 2015-11-05 01:36:25.000 309 12473.33 115.22 54586.80 88888.00 2015-11-05 01:36:25.125 309 12473.40 115.22 54586.80 88888.00 2015-11-05 01:36:25.250 309 12473.38 115.22 54586.80 88888.00 2015-11-05 01:36:25.375 309 12473.42 115.22 54586.80 88888.00 2015-11-05 01:36:25.500 309 12473.38 115.22 54586.80 88888.00 2015-11-05 01:36:25.625 309 12473.35 115.22 54586.80 88888.00 2015-11-05 01:36:25.750 309 12473.48 115.25 54586.82 88888.00 2015-11-05 01:36:25.875 309 12473.45 115.22 54586.82 88888.00 2015-11-05 01:36:26.000 309 12473.42 115.22 54586.80 88888.00 2015-11-05 01:36:26.125 309 12473.40 115.20 54586.78 88888.00 2015-11-05 01:36:26.250 309 12473.38 115.15 54586.75 88888.00 2015-11-05 01:36:26.375 309 12473.33 115.12 54586.75 88888.00 2015-11-05 01:36:26.500 309 12473.27 115.12 54586.78 88888.00 2015-11-05 01:36:26.625 309 12473.25 115.12 54586.75 88888.00 2015-11-05 01:36:26.750 309 12473.30 115.12 54586.75 88888.00 2015-11-05 01:36:26.875 309 12473.33 115.15 54586.78 88888.00 2015-11-05 01:36:27.000 309 12473.27 115.17 54586.78 88888.00 2015-11-05 01:36:27.125 309 12473.25 115.17 54586.78 88888.00 2015-11-05 01:36:27.250 309 12473.27 115.15 54586.75 88888.00 2015-11-05 01:36:27.375 309 12473.25 115.12 54586.72 88888.00 2015-11-05 01:36:27.500 309 12473.20 115.12 54586.75 88888.00 2015-11-05 01:36:27.625 309 12473.17 115.12 54586.75 88888.00 2015-11-05 01:36:27.750 309 12473.17 115.17 54586.78 88888.00 2015-11-05 01:36:27.875 309 12473.20 115.17 54586.78 88888.00 2015-11-05 01:36:28.000 309 12473.27 115.17 54586.78 88888.00 2015-11-05 01:36:28.125 309 12473.30 115.15 54586.78 88888.00 2015-11-05 01:36:28.250 309 12473.17 115.17 54586.75 88888.00 2015-11-05 01:36:28.375 309 12473.15 115.20 54586.78 88888.00 2015-11-05 01:36:28.500 309 12473.12 115.20 54586.75 88888.00 2015-11-05 01:36:28.625 309 12473.15 115.17 54586.75 88888.00 2015-11-05 01:36:28.750 309 12473.17 115.17 54586.78 88888.00 2015-11-05 01:36:28.875 309 12473.15 115.17 54586.80 88888.00 2015-11-05 01:36:29.000 309 12473.17 115.15 54586.78 88888.00 2015-11-05 01:36:29.125 309 12473.20 115.15 54586.78 88888.00 2015-11-05 01:36:29.250 309 12473.20 115.15 54586.80 88888.00 2015-11-05 01:36:29.375 309 12473.17 115.17 54586.80 88888.00 2015-11-05 01:36:29.500 309 12473.12 115.15 54586.78 88888.00 2015-11-05 01:36:29.625 309 12473.17 115.17 54586.78 88888.00 2015-11-05 01:36:29.750 309 12473.20 115.20 54586.78 88888.00 2015-11-05 01:36:29.875 309 12473.20 115.17 54586.78 88888.00 2015-11-05 01:36:30.000 309 12473.10 115.17 54586.75 88888.00 2015-11-05 01:36:30.125 309 12473.15 115.17 54586.75 88888.00 2015-11-05 01:36:30.250 309 12473.12 115.15 54586.75 88888.00 2015-11-05 01:36:30.375 309 12473.12 115.17 54586.78 88888.00 2015-11-05 01:36:30.500 309 12473.10 115.20 54586.78 88888.00 2015-11-05 01:36:30.625 309 12473.08 115.20 54586.75 88888.00 2015-11-05 01:36:30.750 309 12473.10 115.25 54586.78 88888.00 2015-11-05 01:36:30.875 309 12473.12 115.25 54586.78 88888.00 2015-11-05 01:36:31.000 309 12473.10 115.22 54586.78 88888.00 2015-11-05 01:36:31.125 309 12473.17 115.22 54586.75 88888.00 2015-11-05 01:36:31.250 309 12473.15 115.22 54586.78 88888.00 2015-11-05 01:36:31.375 309 12473.12 115.22 54586.78 88888.00 2015-11-05 01:36:31.500 309 12473.10 115.20 54586.78 88888.00 2015-11-05 01:36:31.625 309 12473.12 115.22 54586.72 88888.00 2015-11-05 01:36:31.750 309 12473.12 115.20 54586.75 88888.00 2015-11-05 01:36:31.875 309 12473.08 115.22 54586.70 88888.00 2015-11-05 01:36:32.000 309 12473.08 115.25 54586.72 88888.00 2015-11-05 01:36:32.125 309 12473.08 115.25 54586.75 88888.00 2015-11-05 01:36:32.250 309 12473.05 115.22 54586.78 88888.00 2015-11-05 01:36:32.375 309 12473.08 115.22 54586.72 88888.00 2015-11-05 01:36:32.500 309 12473.08 115.25 54586.75 88888.00 2015-11-05 01:36:32.625 309 12473.10 115.28 54586.78 88888.00 2015-11-05 01:36:32.750 309 12472.98 115.25 54586.78 88888.00 2015-11-05 01:36:32.875 309 12473.00 115.22 54586.72 88888.00 2015-11-05 01:36:33.000 309 12473.05 115.22 54586.75 88888.00 2015-11-05 01:36:33.125 309 12473.10 115.22 54586.78 88888.00 2015-11-05 01:36:33.250 309 12473.05 115.20 54586.78 88888.00 2015-11-05 01:36:33.375 309 12473.02 115.17 54586.75 88888.00 2015-11-05 01:36:33.500 309 12473.05 115.17 54586.75 88888.00 2015-11-05 01:36:33.625 309 12473.10 115.22 54586.78 88888.00 2015-11-05 01:36:33.750 309 12473.10 115.25 54586.78 88888.00 2015-11-05 01:36:33.875 309 12473.05 115.22 54586.80 88888.00 2015-11-05 01:36:34.000 309 12473.00 115.22 54586.80 88888.00 2015-11-05 01:36:34.125 309 12473.02 115.20 54586.78 88888.00 2015-11-05 01:36:34.250 309 12473.00 115.17 54586.78 88888.00 2015-11-05 01:36:34.375 309 12473.00 115.20 54586.75 88888.00 2015-11-05 01:36:34.500 309 12473.02 115.22 54586.78 88888.00 2015-11-05 01:36:34.625 309 12473.02 115.25 54586.80 88888.00 2015-11-05 01:36:34.750 309 12472.98 115.22 54586.80 88888.00 2015-11-05 01:36:34.875 309 12473.00 115.20 54586.78 88888.00 2015-11-05 01:36:35.000 309 12473.08 115.20 54586.78 88888.00 2015-11-05 01:36:35.125 309 12473.05 115.20 54586.80 88888.00 2015-11-05 01:36:35.250 309 12472.95 115.17 54586.80 88888.00 2015-11-05 01:36:35.375 309 12472.90 115.15 54586.80 88888.00 2015-11-05 01:36:35.500 309 12472.88 115.15 54586.82 88888.00 2015-11-05 01:36:35.625 309 12472.85 115.12 54586.80 88888.00 2015-11-05 01:36:35.750 309 12472.80 115.10 54586.78 88888.00 2015-11-05 01:36:35.875 309 12472.80 115.10 54586.78 88888.00 2015-11-05 01:36:36.000 309 12472.92 115.10 54586.80 88888.00 2015-11-05 01:36:36.125 309 12472.95 115.12 54586.82 88888.00 2015-11-05 01:36:36.250 309 12472.95 115.12 54586.80 88888.00 2015-11-05 01:36:36.375 309 12472.92 115.12 54586.80 88888.00 2015-11-05 01:36:36.500 309 12472.83 115.08 54586.82 88888.00 2015-11-05 01:36:36.625 309 12472.83 115.10 54586.82 88888.00 2015-11-05 01:36:36.750 309 12472.88 115.08 54586.80 88888.00 2015-11-05 01:36:36.875 309 12472.88 115.05 54586.80 88888.00 2015-11-05 01:36:37.000 309 12472.85 115.03 54586.80 88888.00 2015-11-05 01:36:37.125 309 12472.83 115.03 54586.80 88888.00 2015-11-05 01:36:37.250 309 12472.88 115.00 54586.80 88888.00 2015-11-05 01:36:37.375 309 12472.90 115.03 54586.80 88888.00 2015-11-05 01:36:37.500 309 12472.92 115.05 54586.78 88888.00 2015-11-05 01:36:37.625 309 12472.90 115.00 54586.80 88888.00 2015-11-05 01:36:37.750 309 12472.88 115.00 54586.80 88888.00 2015-11-05 01:36:37.875 309 12472.88 115.03 54586.80 88888.00 2015-11-05 01:36:38.000 309 12472.88 115.03 54586.80 88888.00 2015-11-05 01:36:38.125 309 12472.85 115.00 54586.82 88888.00 2015-11-05 01:36:38.250 309 12472.83 114.97 54586.82 88888.00 2015-11-05 01:36:38.375 309 12472.90 114.95 54586.80 88888.00 2015-11-05 01:36:38.500 309 12472.88 114.97 54586.80 88888.00 2015-11-05 01:36:38.625 309 12472.85 114.95 54586.80 88888.00 2015-11-05 01:36:38.750 309 12472.88 114.95 54586.78 88888.00 2015-11-05 01:36:38.875 309 12472.83 114.92 54586.80 88888.00 2015-11-05 01:36:39.000 309 12472.77 114.95 54586.80 88888.00 2015-11-05 01:36:39.125 309 12472.75 114.92 54586.82 88888.00 2015-11-05 01:36:39.250 309 12472.67 114.90 54586.80 88888.00 2015-11-05 01:36:39.375 309 12472.70 114.92 54586.85 88888.00 2015-11-05 01:36:39.500 309 12472.73 114.90 54586.80 88888.00 2015-11-05 01:36:39.625 309 12472.77 114.92 54586.82 88888.00 2015-11-05 01:36:39.750 309 12472.77 114.95 54586.85 88888.00 2015-11-05 01:36:39.875 309 12472.75 114.90 54586.85 88888.00 2015-11-05 01:36:40.000 309 12472.73 114.88 54586.85 88888.00 2015-11-05 01:36:40.125 309 12472.70 114.90 54586.85 88888.00 2015-11-05 01:36:40.250 309 12472.70 114.90 54586.82 88888.00 2015-11-05 01:36:40.375 309 12472.67 114.90 54586.82 88888.00 2015-11-05 01:36:40.500 309 12472.65 114.90 54586.82 88888.00 2015-11-05 01:36:40.625 309 12472.65 114.88 54586.85 88888.00 2015-11-05 01:36:40.750 309 12472.67 114.85 54586.85 88888.00 2015-11-05 01:36:40.875 309 12472.67 114.85 54586.88 88888.00 2015-11-05 01:36:41.000 309 12472.65 114.80 54586.88 88888.00 2015-11-05 01:36:41.125 309 12472.65 114.78 54586.82 88888.00 2015-11-05 01:36:41.250 309 12472.55 114.80 54586.85 88888.00 2015-11-05 01:36:41.375 309 12472.55 114.80 54586.85 88888.00 2015-11-05 01:36:41.500 309 12472.52 114.80 54586.85 88888.00 2015-11-05 01:36:41.625 309 12472.52 114.78 54586.85 88888.00 2015-11-05 01:36:41.750 309 12472.50 114.78 54586.85 88888.00 2015-11-05 01:36:41.875 309 12472.52 114.75 54586.85 88888.00 2015-11-05 01:36:42.000 309 12472.48 114.72 54586.85 88888.00 2015-11-05 01:36:42.125 309 12472.48 114.75 54586.88 88888.00 2015-11-05 01:36:42.250 309 12472.52 114.75 54586.85 88888.00 2015-11-05 01:36:42.375 309 12472.55 114.72 54586.85 88888.00 2015-11-05 01:36:42.500 309 12472.52 114.70 54586.85 88888.00 2015-11-05 01:36:42.625 309 12472.50 114.67 54586.85 88888.00 2015-11-05 01:36:42.750 309 12472.50 114.70 54586.85 88888.00 2015-11-05 01:36:42.875 309 12472.50 114.70 54586.85 88888.00 2015-11-05 01:36:43.000 309 12472.48 114.65 54586.88 88888.00 2015-11-05 01:36:43.125 309 12472.50 114.65 54586.90 88888.00 2015-11-05 01:36:43.250 309 12472.40 114.60 54586.88 88888.00 2015-11-05 01:36:43.375 309 12472.40 114.62 54586.90 88888.00 2015-11-05 01:36:43.500 309 12472.40 114.62 54586.90 88888.00 2015-11-05 01:36:43.625 309 12472.42 114.62 54586.90 88888.00 2015-11-05 01:36:43.750 309 12472.42 114.60 54586.90 88888.00 2015-11-05 01:36:43.875 309 12472.42 114.58 54586.90 88888.00 2015-11-05 01:36:44.000 309 12472.40 114.60 54586.88 88888.00 2015-11-05 01:36:44.125 309 12472.38 114.60 54586.90 88888.00 2015-11-05 01:36:44.250 309 12472.33 114.58 54586.90 88888.00 2015-11-05 01:36:44.375 309 12472.33 114.60 54586.93 88888.00 2015-11-05 01:36:44.500 309 12472.30 114.60 54586.93 88888.00 2015-11-05 01:36:44.625 309 12472.25 114.60 54586.90 88888.00 2015-11-05 01:36:44.750 309 12472.30 114.60 54586.85 88888.00 2015-11-05 01:36:44.875 309 12472.30 114.58 54586.85 88888.00 2015-11-05 01:36:45.000 309 12472.30 114.58 54586.82 88888.00 2015-11-05 01:36:45.125 309 12472.27 114.58 54586.88 88888.00 2015-11-05 01:36:45.250 309 12472.30 114.50 54586.90 88888.00 2015-11-05 01:36:45.375 309 12472.30 114.50 54586.90 88888.00 2015-11-05 01:36:45.500 309 12472.30 114.53 54586.90 88888.00 2015-11-05 01:36:45.625 309 12472.23 114.58 54586.93 88888.00 2015-11-05 01:36:45.750 309 12472.23 114.58 54586.90 88888.00 2015-11-05 01:36:45.875 309 12472.25 114.55 54586.93 88888.00 2015-11-05 01:36:46.000 309 12472.25 114.53 54586.90 88888.00 2015-11-05 01:36:46.125 309 12472.20 114.53 54586.88 88888.00 2015-11-05 01:36:46.250 309 12472.12 114.47 54586.90 88888.00 2015-11-05 01:36:46.375 309 12472.15 114.47 54586.85 88888.00 2015-11-05 01:36:46.500 309 12472.10 114.50 54586.90 88888.00 2015-11-05 01:36:46.625 309 12472.15 114.50 54586.90 88888.00 2015-11-05 01:36:46.750 309 12472.23 114.50 54586.90 88888.00 2015-11-05 01:36:46.875 309 12472.17 114.50 54586.88 88888.00 2015-11-05 01:36:47.000 309 12472.12 114.47 54586.85 88888.00 2015-11-05 01:36:47.125 309 12472.08 114.47 54586.90 88888.00 2015-11-05 01:36:47.250 309 12472.05 114.45 54586.93 88888.00 2015-11-05 01:36:47.375 309 12472.08 114.42 54586.85 88888.00 2015-11-05 01:36:47.500 309 12472.10 114.42 54586.82 88888.00 2015-11-05 01:36:47.625 309 12472.10 114.42 54586.85 88888.00 2015-11-05 01:36:47.750 309 12472.10 114.42 54586.85 88888.00 2015-11-05 01:36:47.875 309 12472.12 114.42 54586.88 88888.00 2015-11-05 01:36:48.000 309 12472.12 114.42 54586.88 88888.00 2015-11-05 01:36:48.125 309 12472.10 114.40 54586.85 88888.00 2015-11-05 01:36:48.250 309 12472.08 114.38 54586.85 88888.00 2015-11-05 01:36:48.375 309 12472.02 114.40 54586.85 88888.00 2015-11-05 01:36:48.500 309 12472.00 114.42 54586.85 88888.00 2015-11-05 01:36:48.625 309 12471.98 114.40 54586.88 88888.00 2015-11-05 01:36:48.750 309 12471.98 114.42 54586.85 88888.00 2015-11-05 01:36:48.875 309 12471.98 114.42 54586.88 88888.00 2015-11-05 01:36:49.000 309 12471.98 114.42 54586.82 88888.00 2015-11-05 01:36:49.125 309 12471.95 114.40 54586.85 88888.00 2015-11-05 01:36:49.250 309 12471.92 114.40 54586.88 88888.00 2015-11-05 01:36:49.375 309 12472.02 114.42 54586.88 88888.00 2015-11-05 01:36:49.500 309 12472.00 114.42 54586.88 88888.00 2015-11-05 01:36:49.625 309 12471.95 114.45 54586.88 88888.00 2015-11-05 01:36:49.750 309 12471.90 114.42 54586.88 88888.00 2015-11-05 01:36:49.875 309 12471.90 114.42 54586.85 88888.00 2015-11-05 01:36:50.000 309 12471.88 114.45 54586.82 88888.00 2015-11-05 01:36:50.125 309 12471.88 114.50 54586.82 88888.00 2015-11-05 01:36:50.250 309 12471.88 114.50 54586.85 88888.00 2015-11-05 01:36:50.375 309 12471.90 114.47 54586.82 88888.00 2015-11-05 01:36:50.500 309 12471.88 114.45 54586.85 88888.00 2015-11-05 01:36:50.625 309 12471.88 114.47 54586.85 88888.00 2015-11-05 01:36:50.750 309 12471.90 114.47 54586.85 88888.00 2015-11-05 01:36:50.875 309 12471.85 114.45 54586.85 88888.00 2015-11-05 01:36:51.000 309 12471.85 114.45 54586.82 88888.00 2015-11-05 01:36:51.125 309 12471.90 114.45 54586.82 88888.00 2015-11-05 01:36:51.250 309 12471.98 114.42 54586.85 88888.00 2015-11-05 01:36:51.375 309 12471.95 114.45 54586.82 88888.00 2015-11-05 01:36:51.500 309 12471.95 114.42 54586.85 88888.00 2015-11-05 01:36:51.625 309 12471.95 114.45 54586.82 88888.00 2015-11-05 01:36:51.750 309 12472.00 114.45 54586.85 88888.00 2015-11-05 01:36:51.875 309 12471.92 114.47 54586.85 88888.00 2015-11-05 01:36:52.000 309 12471.92 114.47 54586.82 88888.00 2015-11-05 01:36:52.125 309 12471.92 114.45 54586.85 88888.00 2015-11-05 01:36:52.250 309 12471.90 114.45 54586.88 88888.00 2015-11-05 01:36:52.375 309 12471.98 114.45 54586.88 88888.00 2015-11-05 01:36:52.500 309 12472.00 114.45 54586.85 88888.00 2015-11-05 01:36:52.625 309 12472.00 114.45 54586.85 88888.00 2015-11-05 01:36:52.750 309 12472.02 114.45 54586.85 88888.00 2015-11-05 01:36:52.875 309 12472.00 114.45 54586.85 88888.00 2015-11-05 01:36:53.000 309 12471.92 114.47 54586.82 88888.00 2015-11-05 01:36:53.125 309 12471.88 114.47 54586.82 88888.00 2015-11-05 01:36:53.250 309 12471.95 114.47 54586.82 88888.00 2015-11-05 01:36:53.375 309 12472.00 114.47 54586.85 88888.00 2015-11-05 01:36:53.500 309 12471.95 114.47 54586.80 88888.00 2015-11-05 01:36:53.625 309 12471.95 114.47 54586.80 88888.00 2015-11-05 01:36:53.750 309 12472.02 114.45 54586.80 88888.00 2015-11-05 01:36:53.875 309 12472.00 114.47 54586.80 88888.00 2015-11-05 01:36:54.000 309 12471.95 114.50 54586.78 88888.00 2015-11-05 01:36:54.125 309 12471.95 114.47 54586.80 88888.00 2015-11-05 01:36:54.250 309 12471.98 114.45 54586.80 88888.00 2015-11-05 01:36:54.375 309 12471.98 114.45 54586.78 88888.00 2015-11-05 01:36:54.500 309 12471.95 114.50 54586.78 88888.00 2015-11-05 01:36:54.625 309 12471.98 114.47 54586.75 88888.00 2015-11-05 01:36:54.750 309 12471.98 114.47 54586.78 88888.00 2015-11-05 01:36:54.875 309 12471.98 114.50 54586.75 88888.00 2015-11-05 01:36:55.000 309 12471.98 114.50 54586.72 88888.00 2015-11-05 01:36:55.125 309 12472.02 114.50 54586.75 88888.00 2015-11-05 01:36:55.250 309 12472.00 114.47 54586.78 88888.00 2015-11-05 01:36:55.375 309 12472.02 114.47 54586.78 88888.00 2015-11-05 01:36:55.500 309 12472.02 114.47 54586.78 88888.00 2015-11-05 01:36:55.625 309 12472.08 114.47 54586.78 88888.00 2015-11-05 01:36:55.750 309 12472.15 114.45 54586.75 88888.00 2015-11-05 01:36:55.875 309 12472.10 114.45 54586.75 88888.00 2015-11-05 01:36:56.000 309 12472.00 114.45 54586.72 88888.00 2015-11-05 01:36:56.125 309 12472.02 114.50 54586.78 88888.00 2015-11-05 01:36:56.250 309 12472.08 114.50 54586.80 88888.00 2015-11-05 01:36:56.375 309 12472.10 114.50 54586.78 88888.00 2015-11-05 01:36:56.500 309 12472.05 114.47 54586.70 88888.00 2015-11-05 01:36:56.625 309 12472.02 114.42 54586.72 88888.00 2015-11-05 01:36:56.750 309 12472.02 114.45 54586.75 88888.00 2015-11-05 01:36:56.875 309 12472.10 114.47 54586.78 88888.00 2015-11-05 01:36:57.000 309 12472.08 114.47 54586.75 88888.00 2015-11-05 01:36:57.125 309 12472.02 114.47 54586.75 88888.00 2015-11-05 01:36:57.250 309 12472.10 114.42 54586.72 88888.00 2015-11-05 01:36:57.375 309 12472.15 114.42 54586.72 88888.00 2015-11-05 01:36:57.500 309 12472.08 114.45 54586.72 88888.00 2015-11-05 01:36:57.625 309 12472.08 114.45 54586.70 88888.00 2015-11-05 01:36:57.750 309 12472.10 114.47 54586.72 88888.00 2015-11-05 01:36:57.875 309 12472.05 114.45 54586.72 88888.00 2015-11-05 01:36:58.000 309 12472.05 114.45 54586.70 88888.00 2015-11-05 01:36:58.125 309 12472.05 114.47 54586.75 88888.00 2015-11-05 01:36:58.250 309 12472.02 114.47 54586.75 88888.00 2015-11-05 01:36:58.375 309 12472.08 114.47 54586.70 88888.00 2015-11-05 01:36:58.500 309 12472.10 114.47 54586.68 88888.00 2015-11-05 01:36:58.625 309 12472.08 114.47 54586.70 88888.00 2015-11-05 01:36:58.750 309 12472.02 114.47 54586.72 88888.00 2015-11-05 01:36:58.875 309 12472.08 114.47 54586.70 88888.00 2015-11-05 01:36:59.000 309 12472.15 114.50 54586.68 88888.00 2015-11-05 01:36:59.125 309 12472.17 114.50 54586.70 88888.00 2015-11-05 01:36:59.250 309 12472.12 114.42 54586.68 88888.00 2015-11-05 01:36:59.375 309 12472.15 114.45 54586.70 88888.00 2015-11-05 01:36:59.500 309 12472.15 114.45 54586.68 88888.00 2015-11-05 01:36:59.625 309 12472.15 114.45 54586.72 88888.00 2015-11-05 01:36:59.750 309 12472.23 114.45 54586.70 88888.00 2015-11-05 01:36:59.875 309 12472.23 114.45 54586.70 88888.00 2015-11-05 01:37:00.000 309 12472.20 114.42 54586.68 88888.00 2015-11-05 01:37:00.125 309 12472.23 114.42 54586.70 88888.00 2015-11-05 01:37:00.250 309 12472.15 114.40 54586.68 88888.00 2015-11-05 01:37:00.375 309 12472.20 114.40 54586.68 88888.00 2015-11-05 01:37:00.500 309 12472.17 114.40 54586.70 88888.00 2015-11-05 01:37:00.625 309 12472.15 114.40 54586.68 88888.00 2015-11-05 01:37:00.750 309 12472.20 114.40 54586.68 88888.00 2015-11-05 01:37:00.875 309 12472.20 114.38 54586.68 88888.00 2015-11-05 01:37:01.000 309 12472.20 114.35 54586.68 88888.00 2015-11-05 01:37:01.125 309 12472.20 114.40 54586.68 88888.00 2015-11-05 01:37:01.250 309 12472.20 114.42 54586.70 88888.00 2015-11-05 01:37:01.375 309 12472.25 114.42 54586.65 88888.00 2015-11-05 01:37:01.500 309 12472.25 114.42 54586.65 88888.00 2015-11-05 01:37:01.625 309 12472.23 114.40 54586.62 88888.00 2015-11-05 01:37:01.750 309 12472.25 114.40 54586.68 88888.00 2015-11-05 01:37:01.875 309 12472.30 114.38 54586.62 88888.00 2015-11-05 01:37:02.000 309 12472.30 114.38 54586.62 88888.00 2015-11-05 01:37:02.125 309 12472.27 114.38 54586.62 88888.00 2015-11-05 01:37:02.250 309 12472.20 114.38 54586.62 88888.00 2015-11-05 01:37:02.375 309 12472.15 114.38 54586.65 88888.00 2015-11-05 01:37:02.500 309 12472.12 114.35 54586.62 88888.00 2015-11-05 01:37:02.625 309 12472.20 114.38 54586.65 88888.00 2015-11-05 01:37:02.750 309 12472.25 114.42 54586.65 88888.00 2015-11-05 01:37:02.875 309 12472.27 114.38 54586.62 88888.00 2015-11-05 01:37:03.000 309 12472.33 114.35 54586.60 88888.00 2015-11-05 01:37:03.125 309 12472.27 114.35 54586.62 88888.00 2015-11-05 01:37:03.250 309 12472.12 114.33 54586.62 88888.00 2015-11-05 01:37:03.375 309 12472.15 114.35 54586.65 88888.00 2015-11-05 01:37:03.500 309 12472.17 114.33 54586.65 88888.00 2015-11-05 01:37:03.625 309 12472.23 114.30 54586.65 88888.00 2015-11-05 01:37:03.750 309 12472.25 114.30 54586.62 88888.00 2015-11-05 01:37:03.875 309 12472.17 114.30 54586.62 88888.00 2015-11-05 01:37:04.000 309 12472.15 114.28 54586.62 88888.00 2015-11-05 01:37:04.125 309 12472.12 114.25 54586.65 88888.00 2015-11-05 01:37:04.250 309 12472.10 114.25 54586.65 88888.00 2015-11-05 01:37:04.375 309 12472.15 114.28 54586.65 88888.00 2015-11-05 01:37:04.500 309 12472.17 114.25 54586.65 88888.00 2015-11-05 01:37:04.625 309 12472.15 114.25 54586.65 88888.00 2015-11-05 01:37:04.750 309 12472.20 114.22 54586.62 88888.00 2015-11-05 01:37:04.875 309 12472.25 114.20 54586.62 88888.00 2015-11-05 01:37:05.000 309 12472.23 114.17 54586.62 88888.00 2015-11-05 01:37:05.125 309 12472.20 114.17 54586.62 88888.00 2015-11-05 01:37:05.250 309 12472.08 114.15 54586.65 88888.00 2015-11-05 01:37:05.375 309 12472.08 114.15 54586.62 88888.00 2015-11-05 01:37:05.500 309 12472.12 114.12 54586.62 88888.00 2015-11-05 01:37:05.625 309 12472.15 114.15 54586.65 88888.00 2015-11-05 01:37:05.750 309 12472.20 114.15 54586.62 88888.00 2015-11-05 01:37:05.875 309 12472.23 114.12 54586.65 88888.00 2015-11-05 01:37:06.000 309 12472.17 114.05 54586.65 88888.00 2015-11-05 01:37:06.125 309 12472.12 114.05 54586.65 88888.00 2015-11-05 01:37:06.250 309 12472.08 113.97 54586.65 88888.00 2015-11-05 01:37:06.375 309 12472.08 113.95 54586.60 88888.00 2015-11-05 01:37:06.500 309 12472.08 113.97 54586.62 88888.00 2015-11-05 01:37:06.625 309 12472.08 114.00 54586.68 88888.00 2015-11-05 01:37:06.750 309 12472.10 114.00 54586.65 88888.00 2015-11-05 01:37:06.875 309 12472.15 113.97 54586.62 88888.00 2015-11-05 01:37:07.000 309 12472.10 113.97 54586.60 88888.00 2015-11-05 01:37:07.125 309 12472.10 113.97 54586.65 88888.00 2015-11-05 01:37:07.250 309 12472.12 113.95 54586.62 88888.00 2015-11-05 01:37:07.375 309 12472.15 113.90 54586.62 88888.00 2015-11-05 01:37:07.500 309 12472.12 113.90 54586.60 88888.00 2015-11-05 01:37:07.625 309 12472.10 113.90 54586.62 88888.00 2015-11-05 01:37:07.750 309 12472.05 113.88 54586.65 88888.00 2015-11-05 01:37:07.875 309 12472.00 113.85 54586.68 88888.00 2015-11-05 01:37:08.000 309 12472.02 113.88 54586.65 88888.00 2015-11-05 01:37:08.125 309 12472.08 113.88 54586.65 88888.00 2015-11-05 01:37:08.250 309 12472.05 113.83 54586.62 88888.00 2015-11-05 01:37:08.375 309 12472.08 113.83 54586.60 88888.00 2015-11-05 01:37:08.500 309 12472.02 113.85 54586.62 88888.00 2015-11-05 01:37:08.625 309 12472.00 113.85 54586.65 88888.00 2015-11-05 01:37:08.750 309 12471.98 113.85 54586.68 88888.00 2015-11-05 01:37:08.875 309 12471.98 113.83 54586.65 88888.00 2015-11-05 01:37:09.000 309 12471.90 113.83 54586.62 88888.00 2015-11-05 01:37:09.125 309 12471.83 113.83 54586.65 88888.00 2015-11-05 01:37:09.250 309 12471.83 113.80 54586.68 88888.00 2015-11-05 01:37:09.375 309 12471.83 113.80 54586.68 88888.00 2015-11-05 01:37:09.500 309 12471.88 113.80 54586.68 88888.00 2015-11-05 01:37:09.625 309 12471.88 113.80 54586.65 88888.00 2015-11-05 01:37:09.750 309 12471.88 113.78 54586.68 88888.00 2015-11-05 01:37:09.875 309 12471.80 113.78 54586.65 88888.00 2015-11-05 01:37:10.000 309 12471.80 113.75 54586.60 88888.00 2015-11-05 01:37:10.125 309 12471.73 113.70 54586.62 88888.00 2015-11-05 01:37:10.250 309 12471.67 113.67 54586.62 88888.00 2015-11-05 01:37:10.375 309 12471.73 113.70 54586.62 88888.00 2015-11-05 01:37:10.500 309 12471.75 113.70 54586.65 88888.00 2015-11-05 01:37:10.625 309 12471.70 113.67 54586.65 88888.00 2015-11-05 01:37:10.750 309 12471.73 113.65 54586.68 88888.00 2015-11-05 01:37:10.875 309 12471.73 113.67 54586.68 88888.00 2015-11-05 01:37:11.000 309 12471.70 113.67 54586.65 88888.00 2015-11-05 01:37:11.125 309 12471.65 113.62 54586.68 88888.00 2015-11-05 01:37:11.250 309 12471.67 113.65 54586.68 88888.00 2015-11-05 01:37:11.375 309 12471.67 113.62 54586.65 88888.00 2015-11-05 01:37:11.500 309 12471.62 113.60 54586.65 88888.00 2015-11-05 01:37:11.625 309 12471.60 113.60 54586.68 88888.00 2015-11-05 01:37:11.750 309 12471.62 113.62 54586.68 88888.00 2015-11-05 01:37:11.875 309 12471.62 113.58 54586.65 88888.00 2015-11-05 01:37:12.000 309 12471.62 113.58 54586.65 88888.00 2015-11-05 01:37:12.125 309 12471.60 113.58 54586.65 88888.00 2015-11-05 01:37:12.250 309 12471.55 113.58 54586.70 88888.00 2015-11-05 01:37:12.375 309 12471.58 113.58 54586.68 88888.00 2015-11-05 01:37:12.500 309 12471.55 113.58 54586.68 88888.00 2015-11-05 01:37:12.625 309 12471.52 113.53 54586.68 88888.00 2015-11-05 01:37:12.750 309 12471.48 113.53 54586.68 88888.00 2015-11-05 01:37:12.875 309 12471.45 113.55 54586.72 88888.00 2015-11-05 01:37:13.000 309 12471.48 113.55 54586.70 88888.00 2015-11-05 01:37:13.125 309 12471.52 113.55 54586.70 88888.00 2015-11-05 01:37:13.250 309 12471.40 113.50 54586.68 88888.00 2015-11-05 01:37:13.375 309 12471.40 113.50 54586.72 88888.00 2015-11-05 01:37:13.500 309 12471.35 113.50 54586.70 88888.00 2015-11-05 01:37:13.625 309 12471.35 113.53 54586.70 88888.00 2015-11-05 01:37:13.750 309 12471.38 113.53 54586.70 88888.00 2015-11-05 01:37:13.875 309 12471.38 113.53 54586.70 88888.00 2015-11-05 01:37:14.000 309 12471.40 113.53 54586.68 88888.00 2015-11-05 01:37:14.125 309 12471.42 113.50 54586.70 88888.00 2015-11-05 01:37:14.250 309 12471.35 113.47 54586.72 88888.00 2015-11-05 01:37:14.375 309 12471.38 113.47 54586.70 88888.00 2015-11-05 01:37:14.500 309 12471.35 113.47 54586.68 88888.00 2015-11-05 01:37:14.625 309 12471.35 113.50 54586.72 88888.00 2015-11-05 01:37:14.750 309 12471.35 113.47 54586.72 88888.00 2015-11-05 01:37:14.875 309 12471.27 113.42 54586.72 88888.00 2015-11-05 01:37:15.000 309 12471.33 113.42 54586.72 88888.00 2015-11-05 01:37:15.125 309 12471.33 113.45 54586.72 88888.00 2015-11-05 01:37:15.250 309 12471.35 113.45 54586.75 88888.00 2015-11-05 01:37:15.375 309 12471.33 113.47 54586.75 88888.00 2015-11-05 01:37:15.500 309 12471.27 113.47 54586.75 88888.00 2015-11-05 01:37:15.625 309 12471.30 113.47 54586.72 88888.00 2015-11-05 01:37:15.750 309 12471.30 113.45 54586.72 88888.00 2015-11-05 01:37:15.875 309 12471.27 113.45 54586.70 88888.00 2015-11-05 01:37:16.000 309 12471.20 113.35 54586.70 88888.00 2015-11-05 01:37:16.125 309 12471.15 113.35 54586.72 88888.00 2015-11-05 01:37:16.250 309 12471.12 113.38 54586.72 88888.00 2015-11-05 01:37:16.375 309 12471.17 113.40 54586.75 88888.00 2015-11-05 01:37:16.500 309 12471.23 113.35 54586.72 88888.00 2015-11-05 01:37:16.625 309 12471.20 113.38 54586.75 88888.00 2015-11-05 01:37:16.750 309 12471.17 113.33 54586.70 88888.00 2015-11-05 01:37:16.875 309 12471.15 113.35 54586.72 88888.00 2015-11-05 01:37:17.000 309 12471.15 113.33 54586.70 88888.00 2015-11-05 01:37:17.125 309 12471.15 113.30 54586.75 88888.00 2015-11-05 01:37:17.250 309 12471.10 113.25 54586.72 88888.00 2015-11-05 01:37:17.375 309 12471.12 113.28 54586.72 88888.00 2015-11-05 01:37:17.500 309 12471.10 113.28 54586.72 88888.00 2015-11-05 01:37:17.625 309 12471.10 113.28 54586.70 88888.00 2015-11-05 01:37:17.750 309 12471.08 113.28 54586.72 88888.00 2015-11-05 01:37:17.875 309 12471.00 113.22 54586.72 88888.00 2015-11-05 01:37:18.000 309 12470.98 113.25 54586.75 88888.00 2015-11-05 01:37:18.125 309 12470.98 113.25 54586.75 88888.00 2015-11-05 01:37:18.250 309 12470.90 113.22 54586.72 88888.00 2015-11-05 01:37:18.375 309 12470.95 113.22 54586.72 88888.00 2015-11-05 01:37:18.500 309 12470.95 113.25 54586.72 88888.00 2015-11-05 01:37:18.625 309 12471.00 113.22 54586.72 88888.00 2015-11-05 01:37:18.750 309 12471.08 113.17 54586.75 88888.00 2015-11-05 01:37:18.875 309 12471.10 113.15 54586.78 88888.00 2015-11-05 01:37:19.000 309 12471.08 113.15 54586.75 88888.00 2015-11-05 01:37:19.125 309 12471.02 113.17 54586.78 88888.00 2015-11-05 01:37:19.250 309 12471.02 113.12 54586.78 88888.00 2015-11-05 01:37:19.375 309 12471.00 113.10 54586.75 88888.00 2015-11-05 01:37:19.500 309 12470.95 113.08 54586.72 88888.00 2015-11-05 01:37:19.625 309 12470.92 113.08 54586.75 88888.00 2015-11-05 01:37:19.750 309 12470.95 113.05 54586.72 88888.00 2015-11-05 01:37:19.875 309 12470.98 113.08 54586.72 88888.00 2015-11-05 01:37:20.000 309 12470.98 113.08 54586.70 88888.00 2015-11-05 01:37:20.125 309 12470.98 113.05 54586.70 88888.00 2015-11-05 01:37:20.250 309 12470.95 113.00 54586.70 88888.00 2015-11-05 01:37:20.375 309 12470.95 113.00 54586.68 88888.00 2015-11-05 01:37:20.500 309 12470.92 112.97 54586.72 88888.00 2015-11-05 01:37:20.625 309 12470.92 112.92 54586.72 88888.00 2015-11-05 01:37:20.750 309 12470.98 112.92 54586.70 88888.00 2015-11-05 01:37:20.875 309 12470.98 112.95 54586.68 88888.00 2015-11-05 01:37:21.000 309 12470.95 112.92 54586.68 88888.00 2015-11-05 01:37:21.125 309 12470.92 112.92 54586.70 88888.00 2015-11-05 01:37:21.250 309 12470.88 112.90 54586.72 88888.00 2015-11-05 01:37:21.375 309 12470.85 112.90 54586.72 88888.00 2015-11-05 01:37:21.500 309 12470.90 112.90 54586.70 88888.00 2015-11-05 01:37:21.625 309 12470.88 112.88 54586.68 88888.00 2015-11-05 01:37:21.750 309 12470.90 112.88 54586.68 88888.00 2015-11-05 01:37:21.875 309 12470.92 112.90 54586.70 88888.00 2015-11-05 01:37:22.000 309 12470.92 112.88 54586.70 88888.00 2015-11-05 01:37:22.125 309 12470.90 112.88 54586.72 88888.00 2015-11-05 01:37:22.250 309 12470.83 112.83 54586.70 88888.00 2015-11-05 01:37:22.375 309 12470.85 112.83 54586.70 88888.00 2015-11-05 01:37:22.500 309 12470.92 112.83 54586.70 88888.00 2015-11-05 01:37:22.625 309 12470.88 112.80 54586.70 88888.00 2015-11-05 01:37:22.750 309 12470.80 112.83 54586.68 88888.00 2015-11-05 01:37:22.875 309 12470.85 112.80 54586.70 88888.00 2015-11-05 01:37:23.000 309 12470.83 112.78 54586.68 88888.00 2015-11-05 01:37:23.125 309 12470.77 112.78 54586.70 88888.00 2015-11-05 01:37:23.250 309 12470.77 112.78 54586.72 88888.00 2015-11-05 01:37:23.375 309 12470.83 112.80 54586.72 88888.00 2015-11-05 01:37:23.500 309 12470.80 112.78 54586.70 88888.00 2015-11-05 01:37:23.625 309 12470.75 112.75 54586.70 88888.00 2015-11-05 01:37:23.750 309 12470.75 112.72 54586.70 88888.00 2015-11-05 01:37:23.875 309 12470.75 112.75 54586.70 88888.00 2015-11-05 01:37:24.000 309 12470.75 112.75 54586.68 88888.00 2015-11-05 01:37:24.125 309 12470.70 112.75 54586.70 88888.00 2015-11-05 01:37:24.250 309 12470.65 112.75 54586.68 88888.00 2015-11-05 01:37:24.375 309 12470.65 112.78 54586.68 88888.00 2015-11-05 01:37:24.500 309 12470.62 112.78 54586.65 88888.00 2015-11-05 01:37:24.625 309 12470.60 112.78 54586.68 88888.00 2015-11-05 01:37:24.750 309 12470.65 112.75 54586.68 88888.00 2015-11-05 01:37:24.875 309 12470.67 112.75 54586.65 88888.00 2015-11-05 01:37:25.000 309 12470.73 112.72 54586.68 88888.00 2015-11-05 01:37:25.125 309 12470.70 112.75 54586.68 88888.00 2015-11-05 01:37:25.250 309 12470.58 112.75 54586.68 88888.00 2015-11-05 01:37:25.375 309 12470.55 112.75 54586.65 88888.00 2015-11-05 01:37:25.500 309 12470.58 112.75 54586.65 88888.00 2015-11-05 01:37:25.625 309 12470.62 112.72 54586.65 88888.00 2015-11-05 01:37:25.750 309 12470.55 112.72 54586.65 88888.00 2015-11-05 01:37:25.875 309 12470.52 112.72 54586.68 88888.00 2015-11-05 01:37:26.000 309 12470.58 112.72 54586.68 88888.00 2015-11-05 01:37:26.125 309 12470.62 112.72 54586.70 88888.00 2015-11-05 01:37:26.250 309 12470.58 112.67 54586.70 88888.00 2015-11-05 01:37:26.375 309 12470.52 112.70 54586.70 88888.00 2015-11-05 01:37:26.500 309 12470.55 112.67 54586.68 88888.00 2015-11-05 01:37:26.625 309 12470.52 112.67 54586.68 88888.00 2015-11-05 01:37:26.750 309 12470.55 112.65 54586.68 88888.00 2015-11-05 01:37:26.875 309 12470.65 112.62 54586.68 88888.00 2015-11-05 01:37:27.000 309 12470.65 112.65 54586.65 88888.00 2015-11-05 01:37:27.125 309 12470.65 112.62 54586.65 88888.00 2015-11-05 01:37:27.250 309 12470.60 112.62 54586.65 88888.00 2015-11-05 01:37:27.375 309 12470.62 112.65 54586.68 88888.00 2015-11-05 01:37:27.500 309 12470.67 112.65 54586.62 88888.00 2015-11-05 01:37:27.625 309 12470.62 112.62 54586.65 88888.00 2015-11-05 01:37:27.750 309 12470.62 112.55 54586.65 88888.00 2015-11-05 01:37:27.875 309 12470.65 112.53 54586.65 88888.00 2015-11-05 01:37:28.000 309 12470.60 112.53 54586.62 88888.00 2015-11-05 01:37:28.125 309 12470.58 112.53 54586.65 88888.00 2015-11-05 01:37:28.250 309 12470.58 112.50 54586.62 88888.00 2015-11-05 01:37:28.375 309 12470.67 112.50 54586.62 88888.00 2015-11-05 01:37:28.500 309 12470.62 112.53 54586.60 88888.00 2015-11-05 01:37:28.625 309 12470.55 112.53 54586.62 88888.00 2015-11-05 01:37:28.750 309 12470.52 112.55 54586.62 88888.00 2015-11-05 01:37:28.875 309 12470.58 112.58 54586.60 88888.00 2015-11-05 01:37:29.000 309 12470.58 112.53 54586.60 88888.00 2015-11-05 01:37:29.125 309 12470.60 112.50 54586.62 88888.00 2015-11-05 01:37:29.250 309 12470.62 112.50 54586.62 88888.00 2015-11-05 01:37:29.375 309 12470.65 112.53 54586.60 88888.00 2015-11-05 01:37:29.500 309 12470.65 112.47 54586.60 88888.00 2015-11-05 01:37:29.625 309 12470.65 112.45 54586.60 88888.00 2015-11-05 01:37:29.750 309 12470.62 112.50 54586.60 88888.00 2015-11-05 01:37:29.875 309 12470.62 112.50 54586.60 88888.00 2015-11-05 01:37:30.000 309 12470.65 112.45 54586.60 88888.00 2015-11-05 01:37:30.125 309 12470.65 112.45 54586.62 88888.00 2015-11-05 01:37:30.250 309 12470.60 112.50 54586.62 88888.00 2015-11-05 01:37:30.375 309 12470.60 112.50 54586.62 88888.00 2015-11-05 01:37:30.500 309 12470.55 112.45 54586.57 88888.00 2015-11-05 01:37:30.625 309 12470.52 112.47 54586.60 88888.00 2015-11-05 01:37:30.750 309 12470.52 112.42 54586.60 88888.00 2015-11-05 01:37:30.875 309 12470.55 112.38 54586.57 88888.00 2015-11-05 01:37:31.000 309 12470.62 112.40 54586.57 88888.00 2015-11-05 01:37:31.125 309 12470.58 112.40 54586.57 88888.00 2015-11-05 01:37:31.250 309 12470.58 112.38 54586.57 88888.00 2015-11-05 01:37:31.375 309 12470.62 112.38 54586.57 88888.00 2015-11-05 01:37:31.500 309 12470.60 112.40 54586.57 88888.00 2015-11-05 01:37:31.625 309 12470.65 112.40 54586.57 88888.00 2015-11-05 01:37:31.750 309 12470.60 112.38 54586.55 88888.00 2015-11-05 01:37:31.875 309 12470.65 112.38 54586.53 88888.00 2015-11-05 01:37:32.000 309 12470.67 112.35 54586.53 88888.00 2015-11-05 01:37:32.125 309 12470.67 112.38 54586.53 88888.00 2015-11-05 01:37:32.250 309 12470.60 112.35 54586.55 88888.00 2015-11-05 01:37:32.375 309 12470.62 112.33 54586.55 88888.00 2015-11-05 01:37:32.500 309 12470.62 112.33 54586.53 88888.00 2015-11-05 01:37:32.625 309 12470.60 112.35 54586.50 88888.00 2015-11-05 01:37:32.750 309 12470.62 112.33 54586.53 88888.00 2015-11-05 01:37:32.875 309 12470.65 112.30 54586.53 88888.00 2015-11-05 01:37:33.000 309 12470.67 112.28 54586.50 88888.00 2015-11-05 01:37:33.125 309 12470.70 112.28 54586.50 88888.00 2015-11-05 01:37:33.250 309 12470.65 112.30 54586.50 88888.00 2015-11-05 01:37:33.375 309 12470.67 112.33 54586.50 88888.00 2015-11-05 01:37:33.500 309 12470.73 112.33 54586.50 88888.00 2015-11-05 01:37:33.625 309 12470.77 112.30 54586.50 88888.00 2015-11-05 01:37:33.750 309 12470.77 112.33 54586.50 88888.00 2015-11-05 01:37:33.875 309 12470.73 112.33 54586.53 88888.00 2015-11-05 01:37:34.000 309 12470.65 112.33 54586.47 88888.00 2015-11-05 01:37:34.125 309 12470.62 112.30 54586.50 88888.00 2015-11-05 01:37:34.250 309 12470.65 112.28 54586.50 88888.00 2015-11-05 01:37:34.375 309 12470.67 112.28 54586.47 88888.00 2015-11-05 01:37:34.500 309 12470.65 112.30 54586.50 88888.00 2015-11-05 01:37:34.625 309 12470.67 112.33 54586.50 88888.00 2015-11-05 01:37:34.750 309 12470.73 112.33 54586.50 88888.00 2015-11-05 01:37:34.875 309 12470.70 112.33 54586.47 88888.00 2015-11-05 01:37:35.000 309 12470.70 112.35 54586.50 88888.00 2015-11-05 01:37:35.125 309 12470.73 112.33 54586.50 88888.00 2015-11-05 01:37:35.250 309 12470.70 112.33 54586.47 88888.00 2015-11-05 01:37:35.375 309 12470.83 112.33 54586.47 88888.00 2015-11-05 01:37:35.500 309 12470.85 112.30 54586.50 88888.00 2015-11-05 01:37:35.625 309 12470.77 112.30 54586.47 88888.00 2015-11-05 01:37:35.750 309 12470.75 112.33 54586.45 88888.00 2015-11-05 01:37:35.875 309 12470.83 112.35 54586.50 88888.00 2015-11-05 01:37:36.000 309 12470.83 112.35 54586.50 88888.00 2015-11-05 01:37:36.125 309 12470.83 112.33 54586.47 88888.00 2015-11-05 01:37:36.250 309 12470.80 112.28 54586.45 88888.00 2015-11-05 01:37:36.375 309 12470.88 112.30 54586.43 88888.00 2015-11-05 01:37:36.500 309 12470.92 112.30 54586.43 88888.00 2015-11-05 01:37:36.625 309 12470.88 112.30 54586.43 88888.00 2015-11-05 01:37:36.750 309 12470.88 112.30 54586.43 88888.00 2015-11-05 01:37:36.875 309 12470.85 112.33 54586.40 88888.00 2015-11-05 01:37:37.000 309 12470.83 112.30 54586.40 88888.00 2015-11-05 01:37:37.125 309 12470.80 112.25 54586.43 88888.00 2015-11-05 01:37:37.250 309 12470.75 112.22 54586.40 88888.00 2015-11-05 01:37:37.375 309 12470.85 112.28 54586.43 88888.00 2015-11-05 01:37:37.500 309 12470.98 112.28 54586.40 88888.00 2015-11-05 01:37:37.625 309 12470.92 112.25 54586.40 88888.00 2015-11-05 01:37:37.750 309 12470.92 112.25 54586.38 88888.00 2015-11-05 01:37:37.875 309 12470.85 112.25 54586.38 88888.00 2015-11-05 01:37:38.000 309 12470.85 112.30 54586.40 88888.00 2015-11-05 01:37:38.125 309 12470.90 112.28 54586.40 88888.00 2015-11-05 01:37:38.250 309 12470.85 112.25 54586.40 88888.00 2015-11-05 01:37:38.375 309 12470.90 112.28 54586.38 88888.00 2015-11-05 01:37:38.500 309 12470.88 112.28 54586.35 88888.00 2015-11-05 01:37:38.625 309 12470.90 112.28 54586.38 88888.00 2015-11-05 01:37:38.750 309 12470.95 112.30 54586.38 88888.00 2015-11-05 01:37:38.875 309 12470.92 112.28 54586.38 88888.00 2015-11-05 01:37:39.000 309 12470.95 112.30 54586.38 88888.00 2015-11-05 01:37:39.125 309 12470.95 112.30 54586.35 88888.00 2015-11-05 01:37:39.250 309 12471.02 112.28 54586.35 88888.00 2015-11-05 01:37:39.375 309 12471.12 112.30 54586.35 88888.00 2015-11-05 01:37:39.500 309 12471.12 112.30 54586.35 88888.00 2015-11-05 01:37:39.625 309 12471.08 112.30 54586.38 88888.00 2015-11-05 01:37:39.750 309 12471.02 112.30 54586.38 88888.00 2015-11-05 01:37:39.875 309 12471.05 112.30 54586.35 88888.00 2015-11-05 01:37:40.000 309 12471.10 112.33 54586.35 88888.00 2015-11-05 01:37:40.125 309 12471.08 112.30 54586.32 88888.00 2015-11-05 01:37:40.250 309 12471.00 112.28 54586.35 88888.00 2015-11-05 01:37:40.375 309 12471.02 112.28 54586.32 88888.00 2015-11-05 01:37:40.500 309 12471.02 112.25 54586.32 88888.00 2015-11-05 01:37:40.625 309 12471.02 112.25 54586.32 88888.00 2015-11-05 01:37:40.750 309 12471.05 112.22 54586.32 88888.00 2015-11-05 01:37:40.875 309 12471.10 112.20 54586.32 88888.00 2015-11-05 01:37:41.000 309 12471.10 112.22 54586.35 88888.00 2015-11-05 01:37:41.125 309 12471.08 112.20 54586.35 88888.00 2015-11-05 01:37:41.250 309 12471.10 112.22 54586.35 88888.00 2015-11-05 01:37:41.375 309 12471.15 112.22 54586.35 88888.00 2015-11-05 01:37:41.500 309 12471.10 112.20 54586.32 88888.00 2015-11-05 01:37:41.625 309 12471.08 112.22 54586.35 88888.00 2015-11-05 01:37:41.750 309 12471.05 112.25 54586.32 88888.00 2015-11-05 01:37:41.875 309 12471.10 112.20 54586.35 88888.00 2015-11-05 01:37:42.000 309 12471.08 112.20 54586.30 88888.00 2015-11-05 01:37:42.125 309 12471.08 112.22 54586.30 88888.00 2015-11-05 01:37:42.250 309 12471.08 112.28 54586.32 88888.00 2015-11-05 01:37:42.375 309 12471.12 112.25 54586.30 88888.00 2015-11-05 01:37:42.500 309 12471.15 112.20 54586.32 88888.00 2015-11-05 01:37:42.625 309 12471.17 112.17 54586.30 88888.00 2015-11-05 01:37:42.750 309 12471.17 112.20 54586.30 88888.00 2015-11-05 01:37:42.875 309 12471.17 112.22 54586.30 88888.00 2015-11-05 01:37:43.000 309 12471.15 112.17 54586.30 88888.00 2015-11-05 01:37:43.125 309 12471.15 112.15 54586.30 88888.00 2015-11-05 01:37:43.250 309 12471.10 112.12 54586.30 88888.00 2015-11-05 01:37:43.375 309 12471.12 112.15 54586.30 88888.00 2015-11-05 01:37:43.500 309 12471.17 112.15 54586.28 88888.00 2015-11-05 01:37:43.625 309 12471.15 112.12 54586.28 88888.00 2015-11-05 01:37:43.750 309 12471.15 112.12 54586.28 88888.00 2015-11-05 01:37:43.875 309 12471.23 112.12 54586.30 88888.00 2015-11-05 01:37:44.000 309 12471.23 112.12 54586.28 88888.00 2015-11-05 01:37:44.125 309 12471.20 112.10 54586.28 88888.00 2015-11-05 01:37:44.250 309 12471.12 112.08 54586.28 88888.00 2015-11-05 01:37:44.375 309 12471.15 112.05 54586.28 88888.00 2015-11-05 01:37:44.500 309 12471.15 112.03 54586.28 88888.00 2015-11-05 01:37:44.625 309 12471.17 112.05 54586.28 88888.00 2015-11-05 01:37:44.750 309 12471.15 112.03 54586.28 88888.00 2015-11-05 01:37:44.875 309 12471.12 112.03 54586.25 88888.00 2015-11-05 01:37:45.000 309 12471.12 112.03 54586.22 88888.00 2015-11-05 01:37:45.125 309 12471.15 112.05 54586.20 88888.00 2015-11-05 01:37:45.250 309 12471.20 112.03 54586.25 88888.00 2015-11-05 01:37:45.375 309 12471.25 112.03 54586.22 88888.00 2015-11-05 01:37:45.500 309 12471.25 112.03 54586.22 88888.00 2015-11-05 01:37:45.625 309 12471.20 112.05 54586.20 88888.00 2015-11-05 01:37:45.750 309 12471.15 112.08 54586.22 88888.00 2015-11-05 01:37:45.875 309 12471.15 112.08 54586.22 88888.00 2015-11-05 01:37:46.000 309 12471.17 112.03 54586.20 88888.00 2015-11-05 01:37:46.125 309 12471.15 112.05 54586.22 88888.00 2015-11-05 01:37:46.250 309 12471.12 112.03 54586.25 88888.00 2015-11-05 01:37:46.375 309 12471.20 112.03 54586.22 88888.00 2015-11-05 01:37:46.500 309 12471.17 112.03 54586.25 88888.00 2015-11-05 01:37:46.625 309 12471.17 112.05 54586.25 88888.00 2015-11-05 01:37:46.750 309 12471.15 112.03 54586.22 88888.00 2015-11-05 01:37:46.875 309 12471.17 112.00 54586.22 88888.00 2015-11-05 01:37:47.000 309 12471.15 112.00 54586.22 88888.00 2015-11-05 01:37:47.125 309 12471.12 111.97 54586.22 88888.00 2015-11-05 01:37:47.250 309 12471.12 111.95 54586.22 88888.00 2015-11-05 01:37:47.375 309 12471.20 112.00 54586.22 88888.00 2015-11-05 01:37:47.500 309 12471.23 112.03 54586.22 88888.00 2015-11-05 01:37:47.625 309 12471.23 112.00 54586.20 88888.00 2015-11-05 01:37:47.750 309 12471.17 111.97 54586.22 88888.00 2015-11-05 01:37:47.875 309 12471.15 111.92 54586.22 88888.00 2015-11-05 01:37:48.000 309 12471.10 111.92 54586.20 88888.00 2015-11-05 01:37:48.125 309 12471.15 111.92 54586.22 88888.00 2015-11-05 01:37:48.250 309 12471.17 111.92 54586.22 88888.00 2015-11-05 01:37:48.375 309 12471.23 111.95 54586.22 88888.00 2015-11-05 01:37:48.500 309 12471.20 111.92 54586.22 88888.00 2015-11-05 01:37:48.625 309 12471.15 111.90 54586.22 88888.00 2015-11-05 01:37:48.750 309 12471.10 111.90 54586.18 88888.00 2015-11-05 01:37:48.875 309 12471.08 111.92 54586.20 88888.00 2015-11-05 01:37:49.000 309 12471.15 111.90 54586.20 88888.00 2015-11-05 01:37:49.125 309 12471.12 111.90 54586.25 88888.00 2015-11-05 01:37:49.250 309 12471.08 111.90 54586.22 88888.00 2015-11-05 01:37:49.375 309 12471.12 111.90 54586.20 88888.00 2015-11-05 01:37:49.500 309 12471.12 111.90 54586.22 88888.00 2015-11-05 01:37:49.625 309 12471.08 111.90 54586.22 88888.00 2015-11-05 01:37:49.750 309 12471.08 111.92 54586.20 88888.00 2015-11-05 01:37:49.875 309 12471.08 111.92 54586.20 88888.00 2015-11-05 01:37:50.000 309 12471.05 111.90 54586.20 88888.00 2015-11-05 01:37:50.125 309 12471.02 111.88 54586.22 88888.00 2015-11-05 01:37:50.250 309 12470.98 111.88 54586.18 88888.00 2015-11-05 01:37:50.375 309 12471.00 111.88 54586.20 88888.00 2015-11-05 01:37:50.500 309 12471.00 111.90 54586.20 88888.00 2015-11-05 01:37:50.625 309 12470.98 111.90 54586.20 88888.00 2015-11-05 01:37:50.750 309 12471.02 111.88 54586.18 88888.00 2015-11-05 01:37:50.875 309 12471.00 111.88 54586.18 88888.00 2015-11-05 01:37:51.000 309 12470.98 111.85 54586.18 88888.00 2015-11-05 01:37:51.125 309 12470.95 111.85 54586.20 88888.00 2015-11-05 01:37:51.250 309 12470.98 111.85 54586.20 88888.00 2015-11-05 01:37:51.375 309 12470.95 111.88 54586.20 88888.00 2015-11-05 01:37:51.500 309 12470.88 111.88 54586.22 88888.00 2015-11-05 01:37:51.625 309 12470.88 111.88 54586.18 88888.00 2015-11-05 01:37:51.750 309 12470.98 111.88 54586.20 88888.00 2015-11-05 01:37:51.875 309 12471.02 111.85 54586.20 88888.00 2015-11-05 01:37:52.000 309 12471.02 111.88 54586.20 88888.00 2015-11-05 01:37:52.125 309 12470.98 111.85 54586.18 88888.00 2015-11-05 01:37:52.250 309 12470.92 111.80 54586.20 88888.00 2015-11-05 01:37:52.375 309 12470.90 111.83 54586.18 88888.00 2015-11-05 01:37:52.500 309 12470.92 111.83 54586.18 88888.00 2015-11-05 01:37:52.625 309 12470.95 111.80 54586.18 88888.00 2015-11-05 01:37:52.750 309 12470.95 111.85 54586.18 88888.00 2015-11-05 01:37:52.875 309 12470.92 111.88 54586.18 88888.00 2015-11-05 01:37:53.000 309 12470.92 111.85 54586.18 88888.00 2015-11-05 01:37:53.125 309 12470.90 111.85 54586.20 88888.00 2015-11-05 01:37:53.250 309 12470.88 111.78 54586.20 88888.00 2015-11-05 01:37:53.375 309 12470.90 111.80 54586.20 88888.00 2015-11-05 01:37:53.500 309 12470.90 111.83 54586.18 88888.00 2015-11-05 01:37:53.625 309 12470.88 111.80 54586.18 88888.00 2015-11-05 01:37:53.750 309 12470.83 111.80 54586.18 88888.00 2015-11-05 01:37:53.875 309 12470.80 111.80 54586.18 88888.00 2015-11-05 01:37:54.000 309 12470.80 111.80 54586.12 88888.00 2015-11-05 01:37:54.125 309 12470.75 111.83 54586.18 88888.00 2015-11-05 01:37:54.250 309 12470.80 111.83 54586.20 88888.00 2015-11-05 01:37:54.375 309 12470.88 111.80 54586.18 88888.00 2015-11-05 01:37:54.500 309 12470.85 111.80 54586.18 88888.00 2015-11-05 01:37:54.625 309 12470.80 111.78 54586.18 88888.00 2015-11-05 01:37:54.750 309 12470.80 111.80 54586.20 88888.00 2015-11-05 01:37:54.875 309 12470.83 111.80 54586.18 88888.00 2015-11-05 01:37:55.000 309 12470.85 111.83 54586.15 88888.00 2015-11-05 01:37:55.125 309 12470.88 111.80 54586.18 88888.00 2015-11-05 01:37:55.250 309 12470.83 111.80 54586.18 88888.00 2015-11-05 01:37:55.375 309 12470.85 111.80 54586.18 88888.00 2015-11-05 01:37:55.500 309 12470.75 111.80 54586.18 88888.00 2015-11-05 01:37:55.625 309 12470.73 111.78 54586.18 88888.00 2015-11-05 01:37:55.750 309 12470.73 111.78 54586.18 88888.00 2015-11-05 01:37:55.875 309 12470.77 111.80 54586.20 88888.00 2015-11-05 01:37:56.000 309 12470.75 111.78 54586.22 88888.00 2015-11-05 01:37:56.125 309 12470.65 111.83 54586.20 88888.00 2015-11-05 01:37:56.250 309 12470.65 111.83 54586.22 88888.00 2015-11-05 01:37:56.375 309 12470.65 111.85 54586.20 88888.00 2015-11-05 01:37:56.500 309 12470.65 111.83 54586.20 88888.00 2015-11-05 01:37:56.625 309 12470.67 111.78 54586.22 88888.00 2015-11-05 01:37:56.750 309 12470.62 111.78 54586.20 88888.00 2015-11-05 01:37:56.875 309 12470.58 111.72 54586.20 88888.00 2015-11-05 01:37:57.000 309 12470.55 111.72 54586.15 88888.00 2015-11-05 01:37:57.125 309 12470.55 111.72 54586.20 88888.00 2015-11-05 01:37:57.250 309 12470.55 111.70 54586.15 88888.00 2015-11-05 01:37:57.375 309 12470.60 111.67 54586.18 88888.00 2015-11-05 01:37:57.500 309 12470.60 111.72 54586.18 88888.00 2015-11-05 01:37:57.625 309 12470.55 111.72 54586.20 88888.00 2015-11-05 01:37:57.750 309 12470.55 111.72 54586.20 88888.00 2015-11-05 01:37:57.875 309 12470.52 111.67 54586.20 88888.00 2015-11-05 01:37:58.000 309 12470.50 111.60 54586.15 88888.00 2015-11-05 01:37:58.125 309 12470.48 111.58 54586.20 88888.00 2015-11-05 01:37:58.250 309 12470.48 111.62 54586.22 88888.00 2015-11-05 01:37:58.375 309 12470.52 111.65 54586.20 88888.00 2015-11-05 01:37:58.500 309 12470.52 111.62 54586.15 88888.00 2015-11-05 01:37:58.625 309 12470.50 111.60 54586.18 88888.00 2015-11-05 01:37:58.750 309 12470.50 111.60 54586.18 88888.00 2015-11-05 01:37:58.875 309 12470.45 111.65 54586.18 88888.00 2015-11-05 01:37:59.000 309 12470.42 111.65 54586.15 88888.00 2015-11-05 01:37:59.125 309 12470.40 111.62 54586.18 88888.00 2015-11-05 01:37:59.250 309 12470.35 111.60 54586.15 88888.00 2015-11-05 01:37:59.375 309 12470.38 111.60 54586.15 88888.00 2015-11-05 01:37:59.500 309 12470.42 111.60 54586.18 88888.00 2015-11-05 01:37:59.625 309 12470.42 111.60 54586.20 88888.00 2015-11-05 01:37:59.750 309 12470.40 111.62 54586.22 88888.00 2015-11-05 01:37:59.875 309 12470.40 111.58 54586.22 88888.00 2015-11-05 01:38:00.000 309 12470.42 111.58 54586.20 88888.00 2015-11-05 01:38:00.125 309 12470.40 111.60 54586.18 88888.00 2015-11-05 01:38:00.250 309 12470.35 111.60 54586.18 88888.00 2015-11-05 01:38:00.375 309 12470.35 111.55 54586.20 88888.00 2015-11-05 01:38:00.500 309 12470.33 111.53 54586.20 88888.00 2015-11-05 01:38:00.625 309 12470.38 111.55 54586.20 88888.00 2015-11-05 01:38:00.750 309 12470.40 111.58 54586.22 88888.00 2015-11-05 01:38:00.875 309 12470.35 111.58 54586.22 88888.00 2015-11-05 01:38:01.000 309 12470.33 111.60 54586.18 88888.00 2015-11-05 01:38:01.125 309 12470.38 111.58 54586.18 88888.00 2015-11-05 01:38:01.250 309 12470.40 111.53 54586.20 88888.00 2015-11-05 01:38:01.375 309 12470.38 111.58 54586.20 88888.00 2015-11-05 01:38:01.500 309 12470.38 111.55 54586.18 88888.00 2015-11-05 01:38:01.625 309 12470.38 111.62 54586.20 88888.00 2015-11-05 01:38:01.750 309 12470.40 111.58 54586.20 88888.00 2015-11-05 01:38:01.875 309 12470.38 111.58 54586.20 88888.00 2015-11-05 01:38:02.000 309 12470.38 111.60 54586.20 88888.00 2015-11-05 01:38:02.125 309 12470.35 111.62 54586.22 88888.00 2015-11-05 01:38:02.250 309 12470.27 111.60 54586.20 88888.00 2015-11-05 01:38:02.375 309 12470.33 111.62 54586.22 88888.00 2015-11-05 01:38:02.500 309 12470.30 111.62 54586.22 88888.00 2015-11-05 01:38:02.625 309 12470.25 111.60 54586.20 88888.00 2015-11-05 01:38:02.750 309 12470.25 111.62 54586.22 88888.00 2015-11-05 01:38:02.875 309 12470.25 111.65 54586.25 88888.00 2015-11-05 01:38:03.000 309 12470.23 111.62 54586.20 88888.00 2015-11-05 01:38:03.125 309 12470.17 111.62 54586.22 88888.00 2015-11-05 01:38:03.250 309 12470.15 111.67 54586.22 88888.00 2015-11-05 01:38:03.375 309 12470.25 111.67 54586.22 88888.00 2015-11-05 01:38:03.500 309 12470.25 111.67 54586.25 88888.00 2015-11-05 01:38:03.625 309 12470.15 111.67 54586.22 88888.00 2015-11-05 01:38:03.750 309 12470.15 111.67 54586.22 88888.00 2015-11-05 01:38:03.875 309 12470.20 111.67 54586.18 88888.00 2015-11-05 01:38:04.000 309 12470.12 111.67 54586.18 88888.00 2015-11-05 01:38:04.125 309 12470.08 111.65 54586.20 88888.00 2015-11-05 01:38:04.250 309 12470.05 111.65 54586.20 88888.00 2015-11-05 01:38:04.375 309 12470.10 111.67 54586.18 88888.00 2015-11-05 01:38:04.500 309 12470.15 111.70 54586.18 88888.00 2015-11-05 01:38:04.625 309 12470.10 111.67 54586.15 88888.00 2015-11-05 01:38:04.750 309 12470.10 111.67 54586.18 88888.00 2015-11-05 01:38:04.875 309 12470.10 111.67 54586.18 88888.00 2015-11-05 01:38:05.000 309 12470.10 111.65 54586.15 88888.00 2015-11-05 01:38:05.125 309 12470.10 111.70 54586.18 88888.00 2015-11-05 01:38:05.250 309 12470.05 111.70 54586.20 88888.00 2015-11-05 01:38:05.375 309 12470.08 111.70 54586.18 88888.00 2015-11-05 01:38:05.500 309 12470.05 111.65 54586.15 88888.00 2015-11-05 01:38:05.625 309 12470.05 111.65 54586.20 88888.00 2015-11-05 01:38:05.750 309 12470.10 111.62 54586.20 88888.00 2015-11-05 01:38:05.875 309 12470.17 111.65 54586.18 88888.00 2015-11-05 01:38:06.000 309 12470.12 111.65 54586.18 88888.00 2015-11-05 01:38:06.125 309 12470.08 111.67 54586.20 88888.00 2015-11-05 01:38:06.250 309 12470.05 111.67 54586.20 88888.00 2015-11-05 01:38:06.375 309 12470.05 111.70 54586.20 88888.00 2015-11-05 01:38:06.500 309 12470.15 111.67 54586.18 88888.00 2015-11-05 01:38:06.625 309 12470.23 111.67 54586.20 88888.00 2015-11-05 01:38:06.750 309 12470.25 111.62 54586.18 88888.00 2015-11-05 01:38:06.875 309 12470.20 111.60 54586.18 88888.00 2015-11-05 01:38:07.000 309 12470.15 111.62 54586.18 88888.00 2015-11-05 01:38:07.125 309 12470.12 111.60 54586.20 88888.00 2015-11-05 01:38:07.250 309 12470.15 111.60 54586.18 88888.00 2015-11-05 01:38:07.375 309 12470.20 111.62 54586.18 88888.00 2015-11-05 01:38:07.500 309 12470.15 111.58 54586.18 88888.00 2015-11-05 01:38:07.625 309 12470.08 111.55 54586.18 88888.00 2015-11-05 01:38:07.750 309 12470.05 111.55 54586.18 88888.00 2015-11-05 01:38:07.875 309 12470.02 111.60 54586.15 88888.00 2015-11-05 01:38:08.000 309 12470.00 111.62 54586.12 88888.00 2015-11-05 01:38:08.125 309 12470.02 111.62 54586.15 88888.00 2015-11-05 01:38:08.250 309 12470.00 111.60 54586.15 88888.00 2015-11-05 01:38:08.375 309 12470.00 111.58 54586.15 88888.00 2015-11-05 01:38:08.500 309 12469.95 111.60 54586.12 88888.00 2015-11-05 01:38:08.625 309 12469.98 111.60 54586.12 88888.00 2015-11-05 01:38:08.750 309 12469.95 111.55 54586.12 88888.00 2015-11-05 01:38:08.875 309 12470.00 111.55 54586.12 88888.00 2015-11-05 01:38:09.000 309 12469.98 111.53 54586.12 88888.00 2015-11-05 01:38:09.125 309 12469.98 111.53 54586.12 88888.00 2015-11-05 01:38:09.250 309 12469.92 111.53 54586.15 88888.00 2015-11-05 01:38:09.375 309 12469.95 111.55 54586.15 88888.00 2015-11-05 01:38:09.500 309 12470.02 111.53 54586.15 88888.00 2015-11-05 01:38:09.625 309 12470.00 111.50 54586.15 88888.00 2015-11-05 01:38:09.750 309 12470.02 111.50 54586.15 88888.00 2015-11-05 01:38:09.875 309 12470.05 111.53 54586.12 88888.00 2015-11-05 01:38:10.000 309 12470.10 111.53 54586.12 88888.00 2015-11-05 01:38:10.125 309 12470.10 111.50 54586.10 88888.00 2015-11-05 01:38:10.250 309 12470.05 111.47 54586.12 88888.00 2015-11-05 01:38:10.375 309 12470.02 111.47 54586.10 88888.00 2015-11-05 01:38:10.500 309 12470.00 111.45 54586.12 88888.00 2015-11-05 01:38:10.625 309 12469.98 111.42 54586.12 88888.00 2015-11-05 01:38:10.750 309 12469.95 111.40 54586.15 88888.00 2015-11-05 01:38:10.875 309 12470.00 111.40 54586.12 88888.00 2015-11-05 01:38:11.000 309 12470.00 111.35 54586.10 88888.00 2015-11-05 01:38:11.125 309 12470.00 111.38 54586.15 88888.00 2015-11-05 01:38:11.250 309 12469.92 111.35 54586.15 88888.00 2015-11-05 01:38:11.375 309 12469.90 111.35 54586.12 88888.00 2015-11-05 01:38:11.500 309 12469.77 111.38 54586.10 88888.00 2015-11-05 01:38:11.625 309 12469.77 111.35 54586.10 88888.00 2015-11-05 01:38:11.750 309 12469.83 111.35 54586.12 88888.00 2015-11-05 01:38:11.875 309 12469.88 111.33 54586.12 88888.00 2015-11-05 01:38:12.000 309 12469.92 111.33 54586.10 88888.00 2015-11-05 01:38:12.125 309 12469.85 111.33 54586.12 88888.00 2015-11-05 01:38:12.250 309 12469.83 111.30 54586.15 88888.00 2015-11-05 01:38:12.375 309 12469.88 111.33 54586.15 88888.00 2015-11-05 01:38:12.500 309 12469.85 111.30 54586.15 88888.00 2015-11-05 01:38:12.625 309 12469.85 111.28 54586.12 88888.00 2015-11-05 01:38:12.750 309 12469.85 111.25 54586.10 88888.00 2015-11-05 01:38:12.875 309 12469.85 111.25 54586.10 88888.00 2015-11-05 01:38:13.000 309 12469.88 111.22 54586.07 88888.00 2015-11-05 01:38:13.125 309 12469.85 111.22 54586.07 88888.00 2015-11-05 01:38:13.250 309 12469.85 111.22 54586.10 88888.00 2015-11-05 01:38:13.375 309 12469.83 111.25 54586.12 88888.00 2015-11-05 01:38:13.500 309 12469.80 111.25 54586.12 88888.00 2015-11-05 01:38:13.625 309 12469.83 111.25 54586.12 88888.00 2015-11-05 01:38:13.750 309 12469.80 111.22 54586.07 88888.00 2015-11-05 01:38:13.875 309 12469.80 111.22 54586.07 88888.00 2015-11-05 01:38:14.000 309 12469.75 111.25 54586.07 88888.00 2015-11-05 01:38:14.125 309 12469.75 111.25 54586.15 88888.00 2015-11-05 01:38:14.250 309 12469.80 111.20 54586.12 88888.00 2015-11-05 01:38:14.375 309 12469.85 111.20 54586.12 88888.00 2015-11-05 01:38:14.500 309 12469.80 111.22 54586.12 88888.00 2015-11-05 01:38:14.625 309 12469.75 111.22 54586.12 88888.00 2015-11-05 01:38:14.750 309 12469.75 111.25 54586.12 88888.00 2015-11-05 01:38:14.875 309 12469.83 111.25 54586.10 88888.00 2015-11-05 01:38:15.000 309 12469.83 111.25 54586.07 88888.00 2015-11-05 01:38:15.125 309 12469.77 111.22 54586.07 88888.00 2015-11-05 01:38:15.250 309 12469.73 111.25 54586.10 88888.00 2015-11-05 01:38:15.375 309 12469.80 111.25 54586.10 88888.00 2015-11-05 01:38:15.500 309 12469.80 111.20 54586.07 88888.00 2015-11-05 01:38:15.625 309 12469.80 111.17 54586.10 88888.00 2015-11-05 01:38:15.750 309 12469.83 111.20 54586.10 88888.00 2015-11-05 01:38:15.875 309 12469.77 111.17 54586.10 88888.00 2015-11-05 01:38:16.000 309 12469.73 111.20 54586.10 88888.00 2015-11-05 01:38:16.125 309 12469.73 111.20 54586.05 88888.00 2015-11-05 01:38:16.250 309 12469.73 111.20 54586.07 88888.00 2015-11-05 01:38:16.375 309 12469.77 111.22 54586.07 88888.00 2015-11-05 01:38:16.500 309 12469.75 111.20 54586.07 88888.00 2015-11-05 01:38:16.625 309 12469.77 111.22 54586.07 88888.00 2015-11-05 01:38:16.750 309 12469.75 111.22 54586.07 88888.00 2015-11-05 01:38:16.875 309 12469.75 111.20 54586.07 88888.00 2015-11-05 01:38:17.000 309 12469.75 111.20 54586.07 88888.00 2015-11-05 01:38:17.125 309 12469.75 111.25 54586.10 88888.00 2015-11-05 01:38:17.250 309 12469.75 111.22 54586.07 88888.00 2015-11-05 01:38:17.375 309 12469.83 111.22 54586.07 88888.00 2015-11-05 01:38:17.500 309 12469.75 111.22 54586.07 88888.00 2015-11-05 01:38:17.625 309 12469.67 111.22 54586.07 88888.00 2015-11-05 01:38:17.750 309 12469.67 111.22 54586.10 88888.00 2015-11-05 01:38:17.875 309 12469.70 111.22 54586.07 88888.00 2015-11-05 01:38:18.000 309 12469.73 111.20 54586.05 88888.00 2015-11-05 01:38:18.125 309 12469.73 111.22 54586.05 88888.00 2015-11-05 01:38:18.250 309 12469.73 111.20 54586.05 88888.00 2015-11-05 01:38:18.375 309 12469.73 111.22 54586.05 88888.00 2015-11-05 01:38:18.500 309 12469.73 111.22 54586.03 88888.00 2015-11-05 01:38:18.625 309 12469.73 111.20 54586.03 88888.00 2015-11-05 01:38:18.750 309 12469.70 111.20 54586.03 88888.00 2015-11-05 01:38:18.875 309 12469.73 111.20 54586.07 88888.00 2015-11-05 01:38:19.000 309 12469.75 111.20 54586.05 88888.00 2015-11-05 01:38:19.125 309 12469.70 111.17 54586.03 88888.00 2015-11-05 01:38:19.250 309 12469.65 111.17 54586.03 88888.00 2015-11-05 01:38:19.375 309 12469.75 111.20 54586.05 88888.00 2015-11-05 01:38:19.500 309 12469.75 111.20 54586.07 88888.00 2015-11-05 01:38:19.625 309 12469.70 111.22 54586.05 88888.00 2015-11-05 01:38:19.750 309 12469.70 111.20 54586.03 88888.00 2015-11-05 01:38:19.875 309 12469.70 111.20 54586.00 88888.00 2015-11-05 01:38:20.000 309 12469.70 111.25 54586.03 88888.00 2015-11-05 01:38:20.125 309 12469.70 111.22 54586.03 88888.00 2015-11-05 01:38:20.250 309 12469.70 111.15 54586.03 88888.00 2015-11-05 01:38:20.375 309 12469.62 111.17 54586.03 88888.00 2015-11-05 01:38:20.500 309 12469.62 111.22 54586.00 88888.00 2015-11-05 01:38:20.625 309 12469.65 111.22 54586.00 88888.00 2015-11-05 01:38:20.750 309 12469.70 111.20 54586.00 88888.00 2015-11-05 01:38:20.875 309 12469.73 111.17 54585.97 88888.00 2015-11-05 01:38:21.000 309 12469.73 111.17 54585.97 88888.00 2015-11-05 01:38:21.125 309 12469.67 111.25 54586.03 88888.00 2015-11-05 01:38:21.250 309 12469.65 111.22 54586.00 88888.00 2015-11-05 01:38:21.375 309 12469.67 111.20 54586.00 88888.00 2015-11-05 01:38:21.500 309 12469.70 111.22 54586.00 88888.00 2015-11-05 01:38:21.625 309 12469.75 111.20 54586.00 88888.00 2015-11-05 01:38:21.750 309 12469.77 111.20 54586.00 88888.00 2015-11-05 01:38:21.875 309 12469.80 111.15 54586.00 88888.00 2015-11-05 01:38:22.000 309 12469.77 111.15 54585.97 88888.00 2015-11-05 01:38:22.125 309 12469.73 111.15 54585.97 88888.00 2015-11-05 01:38:22.250 309 12469.67 111.10 54586.00 88888.00 2015-11-05 01:38:22.375 309 12469.67 111.10 54585.97 88888.00 2015-11-05 01:38:22.500 309 12469.65 111.10 54586.03 88888.00 2015-11-05 01:38:22.625 309 12469.67 111.08 54586.03 88888.00 2015-11-05 01:38:22.750 309 12469.70 111.08 54586.03 88888.00 2015-11-05 01:38:22.875 309 12469.70 111.08 54586.03 88888.00 2015-11-05 01:38:23.000 309 12469.73 111.10 54585.97 88888.00 2015-11-05 01:38:23.125 309 12469.70 111.12 54586.00 88888.00 2015-11-05 01:38:23.250 309 12469.70 111.08 54585.97 88888.00 2015-11-05 01:38:23.375 309 12469.67 111.08 54585.97 88888.00 2015-11-05 01:38:23.500 309 12469.70 111.08 54586.00 88888.00 2015-11-05 01:38:23.625 309 12469.65 111.12 54585.97 88888.00 2015-11-05 01:38:23.750 309 12469.70 111.10 54585.97 88888.00 2015-11-05 01:38:23.875 309 12469.75 111.08 54585.97 88888.00 2015-11-05 01:38:24.000 309 12469.75 111.08 54585.97 88888.00 2015-11-05 01:38:24.125 309 12469.75 111.08 54585.97 88888.00 2015-11-05 01:38:24.250 309 12469.70 111.08 54586.00 88888.00 2015-11-05 01:38:24.375 309 12469.67 111.10 54586.00 88888.00 2015-11-05 01:38:24.500 309 12469.70 111.05 54585.95 88888.00 2015-11-05 01:38:24.625 309 12469.70 111.05 54585.95 88888.00 2015-11-05 01:38:24.750 309 12469.73 111.05 54586.00 88888.00 2015-11-05 01:38:24.875 309 12469.70 111.03 54585.97 88888.00 2015-11-05 01:38:25.000 309 12469.67 111.05 54585.95 88888.00 2015-11-05 01:38:25.125 309 12469.70 111.05 54585.97 88888.00 2015-11-05 01:38:25.250 309 12469.70 111.05 54585.95 88888.00 2015-11-05 01:38:25.375 309 12469.73 111.05 54585.95 88888.00 2015-11-05 01:38:25.500 309 12469.67 111.08 54585.95 88888.00 2015-11-05 01:38:25.625 309 12469.62 111.08 54585.95 88888.00 2015-11-05 01:38:25.750 309 12469.65 111.08 54585.93 88888.00 2015-11-05 01:38:25.875 309 12469.70 111.08 54585.93 88888.00 2015-11-05 01:38:26.000 309 12469.70 111.10 54585.90 88888.00 2015-11-05 01:38:26.125 309 12469.73 111.12 54585.95 88888.00 2015-11-05 01:38:26.250 309 12469.75 111.10 54585.93 88888.00 2015-11-05 01:38:26.375 309 12469.77 111.10 54585.95 88888.00 2015-11-05 01:38:26.500 309 12469.80 111.10 54585.93 88888.00 2015-11-05 01:38:26.625 309 12469.83 111.08 54585.93 88888.00 2015-11-05 01:38:26.750 309 12469.83 111.08 54585.93 88888.00 2015-11-05 01:38:26.875 309 12469.90 111.10 54585.93 88888.00 2015-11-05 01:38:27.000 309 12469.90 111.08 54585.93 88888.00 2015-11-05 01:38:27.125 309 12469.85 111.10 54585.95 88888.00 2015-11-05 01:38:27.250 309 12469.80 111.10 54585.95 88888.00 2015-11-05 01:38:27.375 309 12469.75 111.10 54585.95 88888.00 2015-11-05 01:38:27.500 309 12469.75 111.15 54585.93 88888.00 2015-11-05 01:38:27.625 309 12469.77 111.15 54585.93 88888.00 2015-11-05 01:38:27.750 309 12469.77 111.12 54585.93 88888.00 2015-11-05 01:38:27.875 309 12469.77 111.12 54585.90 88888.00 2015-11-05 01:38:28.000 309 12469.80 111.08 54585.90 88888.00 2015-11-05 01:38:28.125 309 12469.85 111.08 54585.93 88888.00 2015-11-05 01:38:28.250 309 12469.75 111.08 54585.95 88888.00 2015-11-05 01:38:28.375 309 12469.75 111.08 54585.95 88888.00 2015-11-05 01:38:28.500 309 12469.80 111.08 54585.95 88888.00 2015-11-05 01:38:28.625 309 12469.75 111.10 54585.93 88888.00 2015-11-05 01:38:28.750 309 12469.73 111.10 54585.93 88888.00 2015-11-05 01:38:28.875 309 12469.70 111.10 54585.93 88888.00 2015-11-05 01:38:29.000 309 12469.70 111.12 54585.93 88888.00 2015-11-05 01:38:29.125 309 12469.77 111.12 54585.93 88888.00 2015-11-05 01:38:29.250 309 12469.80 111.10 54585.93 88888.00 2015-11-05 01:38:29.375 309 12469.77 111.05 54585.88 88888.00 2015-11-05 01:38:29.500 309 12469.73 111.05 54585.88 88888.00 2015-11-05 01:38:29.625 309 12469.80 111.08 54585.90 88888.00 2015-11-05 01:38:29.750 309 12469.83 111.10 54585.88 88888.00 2015-11-05 01:38:29.875 309 12469.80 111.08 54585.88 88888.00 2015-11-05 01:38:30.000 309 12469.80 111.05 54585.88 88888.00 2015-11-05 01:38:30.125 309 12469.83 111.08 54585.90 88888.00 2015-11-05 01:38:30.250 309 12469.85 111.08 54585.90 88888.00 2015-11-05 01:38:30.375 309 12469.85 111.08 54585.85 88888.00 2015-11-05 01:38:30.500 309 12469.80 111.10 54585.88 88888.00 2015-11-05 01:38:30.625 309 12469.77 111.10 54585.88 88888.00 2015-11-05 01:38:30.750 309 12469.75 111.10 54585.85 88888.00 2015-11-05 01:38:30.875 309 12469.77 111.12 54585.82 88888.00 2015-11-05 01:38:31.000 309 12469.77 111.12 54585.82 88888.00 2015-11-05 01:38:31.125 309 12469.80 111.12 54585.85 88888.00 2015-11-05 01:38:31.250 309 12469.75 111.10 54585.85 88888.00 2015-11-05 01:38:31.375 309 12469.75 111.10 54585.85 88888.00 2015-11-05 01:38:31.500 309 12469.75 111.12 54585.80 88888.00 2015-11-05 01:38:31.625 309 12469.73 111.12 54585.85 88888.00 2015-11-05 01:38:31.750 309 12469.75 111.15 54585.85 88888.00 2015-11-05 01:38:31.875 309 12469.77 111.15 54585.85 88888.00 2015-11-05 01:38:32.000 309 12469.77 111.17 54585.85 88888.00 2015-11-05 01:38:32.125 309 12469.80 111.17 54585.85 88888.00 2015-11-05 01:38:32.250 309 12469.77 111.17 54585.85 88888.00 2015-11-05 01:38:32.375 309 12469.73 111.15 54585.82 88888.00 2015-11-05 01:38:32.500 309 12469.75 111.15 54585.82 88888.00 2015-11-05 01:38:32.625 309 12469.83 111.17 54585.82 88888.00 2015-11-05 01:38:32.750 309 12469.88 111.20 54585.82 88888.00 2015-11-05 01:38:32.875 309 12469.80 111.17 54585.80 88888.00 2015-11-05 01:38:33.000 309 12469.80 111.17 54585.78 88888.00 2015-11-05 01:38:33.125 309 12469.80 111.17 54585.80 88888.00 2015-11-05 01:38:33.250 309 12469.75 111.20 54585.82 88888.00 2015-11-05 01:38:33.375 309 12469.77 111.17 54585.80 88888.00 2015-11-05 01:38:33.500 309 12469.75 111.20 54585.80 88888.00 2015-11-05 01:38:33.625 309 12469.77 111.22 54585.80 88888.00 2015-11-05 01:38:33.750 309 12469.77 111.28 54585.78 88888.00 2015-11-05 01:38:33.875 309 12469.70 111.25 54585.75 88888.00 2015-11-05 01:38:34.000 309 12469.67 111.22 54585.75 88888.00 2015-11-05 01:38:34.125 309 12469.70 111.25 54585.78 88888.00 2015-11-05 01:38:34.250 309 12469.70 111.28 54585.78 88888.00 2015-11-05 01:38:34.375 309 12469.75 111.30 54585.78 88888.00 2015-11-05 01:38:34.500 309 12469.80 111.25 54585.80 88888.00 2015-11-05 01:38:34.625 309 12469.75 111.28 54585.78 88888.00 2015-11-05 01:38:34.750 309 12469.70 111.28 54585.78 88888.00 2015-11-05 01:38:34.875 309 12469.70 111.28 54585.78 88888.00 2015-11-05 01:38:35.000 309 12469.75 111.28 54585.78 88888.00 2015-11-05 01:38:35.125 309 12469.75 111.30 54585.78 88888.00 2015-11-05 01:38:35.250 309 12469.70 111.30 54585.75 88888.00 2015-11-05 01:38:35.375 309 12469.73 111.30 54585.75 88888.00 2015-11-05 01:38:35.500 309 12469.73 111.33 54585.75 88888.00 2015-11-05 01:38:35.625 309 12469.70 111.33 54585.75 88888.00 2015-11-05 01:38:35.750 309 12469.67 111.35 54585.75 88888.00 2015-11-05 01:38:35.875 309 12469.73 111.35 54585.78 88888.00 2015-11-05 01:38:36.000 309 12469.80 111.40 54585.78 88888.00 2015-11-05 01:38:36.125 309 12469.77 111.40 54585.78 88888.00 2015-11-05 01:38:36.250 309 12469.67 111.40 54585.78 88888.00 2015-11-05 01:38:36.375 309 12469.75 111.40 54585.75 88888.00 2015-11-05 01:38:36.500 309 12469.80 111.42 54585.72 88888.00 2015-11-05 01:38:36.625 309 12469.80 111.42 54585.72 88888.00 2015-11-05 01:38:36.750 309 12469.73 111.42 54585.72 88888.00 2015-11-05 01:38:36.875 309 12469.70 111.40 54585.70 88888.00 2015-11-05 01:38:37.000 309 12469.75 111.40 54585.72 88888.00 2015-11-05 01:38:37.125 309 12469.75 111.42 54585.75 88888.00 2015-11-05 01:38:37.250 309 12469.73 111.47 54585.75 88888.00 2015-11-05 01:38:37.375 309 12469.75 111.47 54585.75 88888.00 2015-11-05 01:38:37.500 309 12469.75 111.45 54585.72 88888.00 2015-11-05 01:38:37.625 309 12469.80 111.47 54585.70 88888.00 2015-11-05 01:38:37.750 309 12469.85 111.50 54585.70 88888.00 2015-11-05 01:38:37.875 309 12469.83 111.47 54585.72 88888.00 2015-11-05 01:38:38.000 309 12469.85 111.50 54585.70 88888.00 2015-11-05 01:38:38.125 309 12469.80 111.53 54585.75 88888.00 2015-11-05 01:38:38.250 309 12469.75 111.50 54585.70 88888.00 2015-11-05 01:38:38.375 309 12469.67 111.53 54585.70 88888.00 2015-11-05 01:38:38.500 309 12469.70 111.50 54585.72 88888.00 2015-11-05 01:38:38.625 309 12469.73 111.47 54585.72 88888.00 2015-11-05 01:38:38.750 309 12469.77 111.47 54585.75 88888.00 2015-11-05 01:38:38.875 309 12469.77 111.50 54585.75 88888.00 2015-11-05 01:38:39.000 309 12469.77 111.47 54585.75 88888.00 2015-11-05 01:38:39.125 309 12469.75 111.47 54585.72 88888.00 2015-11-05 01:38:39.250 309 12469.75 111.47 54585.72 88888.00 2015-11-05 01:38:39.375 309 12469.75 111.50 54585.72 88888.00 2015-11-05 01:38:39.500 309 12469.80 111.50 54585.75 88888.00 2015-11-05 01:38:39.625 309 12469.77 111.55 54585.75 88888.00 2015-11-05 01:38:39.750 309 12469.75 111.55 54585.72 88888.00 2015-11-05 01:38:39.875 309 12469.75 111.53 54585.72 88888.00 2015-11-05 01:38:40.000 309 12469.77 111.50 54585.72 88888.00 2015-11-05 01:38:40.125 309 12469.85 111.53 54585.68 88888.00 2015-11-05 01:38:40.250 309 12469.80 111.53 54585.68 88888.00 2015-11-05 01:38:40.375 309 12469.75 111.55 54585.68 88888.00 2015-11-05 01:38:40.500 309 12469.77 111.53 54585.68 88888.00 2015-11-05 01:38:40.625 309 12469.77 111.58 54585.70 88888.00 2015-11-05 01:38:40.750 309 12469.80 111.58 54585.70 88888.00 2015-11-05 01:38:40.875 309 12469.77 111.60 54585.70 88888.00 2015-11-05 01:38:41.000 309 12469.73 111.58 54585.68 88888.00 2015-11-05 01:38:41.125 309 12469.70 111.55 54585.70 88888.00 2015-11-05 01:38:41.250 309 12469.75 111.58 54585.68 88888.00 2015-11-05 01:38:41.375 309 12469.77 111.58 54585.65 88888.00 2015-11-05 01:38:41.500 309 12469.77 111.55 54585.68 88888.00 2015-11-05 01:38:41.625 309 12469.75 111.58 54585.68 88888.00 2015-11-05 01:38:41.750 309 12469.70 111.55 54585.70 88888.00 2015-11-05 01:38:41.875 309 12469.67 111.58 54585.68 88888.00 2015-11-05 01:38:42.000 309 12469.65 111.60 54585.68 88888.00 2015-11-05 01:38:42.125 309 12469.60 111.60 54585.68 88888.00 2015-11-05 01:38:42.250 309 12469.60 111.60 54585.68 88888.00 2015-11-05 01:38:42.375 309 12469.73 111.60 54585.65 88888.00 2015-11-05 01:38:42.500 309 12469.75 111.60 54585.70 88888.00 2015-11-05 01:38:42.625 309 12469.67 111.58 54585.68 88888.00 2015-11-05 01:38:42.750 309 12469.62 111.60 54585.65 88888.00 2015-11-05 01:38:42.875 309 12469.65 111.62 54585.68 88888.00 2015-11-05 01:38:43.000 309 12469.62 111.60 54585.68 88888.00 2015-11-05 01:38:43.125 309 12469.62 111.58 54585.68 88888.00 2015-11-05 01:38:43.250 309 12469.60 111.58 54585.68 88888.00 2015-11-05 01:38:43.375 309 12469.62 111.58 54585.65 88888.00 2015-11-05 01:38:43.500 309 12469.62 111.58 54585.68 88888.00 2015-11-05 01:38:43.625 309 12469.65 111.60 54585.68 88888.00 2015-11-05 01:38:43.750 309 12469.65 111.62 54585.68 88888.00 2015-11-05 01:38:43.875 309 12469.60 111.60 54585.65 88888.00 2015-11-05 01:38:44.000 309 12469.58 111.53 54585.62 88888.00 2015-11-05 01:38:44.125 309 12469.55 111.55 54585.65 88888.00 2015-11-05 01:38:44.250 309 12469.52 111.58 54585.65 88888.00 2015-11-05 01:38:44.375 309 12469.60 111.55 54585.65 88888.00 2015-11-05 01:38:44.500 309 12469.58 111.53 54585.65 88888.00 2015-11-05 01:38:44.625 309 12469.55 111.53 54585.62 88888.00 2015-11-05 01:38:44.750 309 12469.58 111.55 54585.65 88888.00 2015-11-05 01:38:44.875 309 12469.62 111.58 54585.68 88888.00 2015-11-05 01:38:45.000 309 12469.52 111.53 54585.65 88888.00 2015-11-05 01:38:45.125 309 12469.50 111.50 54585.70 88888.00 2015-11-05 01:38:45.250 309 12469.45 111.50 54585.70 88888.00 2015-11-05 01:38:45.375 309 12469.50 111.53 54585.70 88888.00 2015-11-05 01:38:45.500 309 12469.50 111.53 54585.68 88888.00 2015-11-05 01:38:45.625 309 12469.45 111.47 54585.65 88888.00 2015-11-05 01:38:45.750 309 12469.42 111.47 54585.65 88888.00 2015-11-05 01:38:45.875 309 12469.48 111.50 54585.65 88888.00 2015-11-05 01:38:46.000 309 12469.45 111.47 54585.62 88888.00 2015-11-05 01:38:46.125 309 12469.45 111.45 54585.65 88888.00 2015-11-05 01:38:46.250 309 12469.50 111.47 54585.68 88888.00 2015-11-05 01:38:46.375 309 12469.55 111.45 54585.68 88888.00 2015-11-05 01:38:46.500 309 12469.58 111.47 54585.68 88888.00 2015-11-05 01:38:46.625 309 12469.48 111.53 54585.68 88888.00 2015-11-05 01:38:46.750 309 12469.45 111.55 54585.68 88888.00 2015-11-05 01:38:46.875 309 12469.45 111.53 54585.68 88888.00 2015-11-05 01:38:47.000 309 12469.38 111.50 54585.68 88888.00 2015-11-05 01:38:47.125 309 12469.35 111.53 54585.68 88888.00 2015-11-05 01:38:47.250 309 12469.38 111.50 54585.70 88888.00 2015-11-05 01:38:47.375 309 12469.40 111.47 54585.68 88888.00 2015-11-05 01:38:47.500 309 12469.45 111.47 54585.68 88888.00 2015-11-05 01:38:47.625 309 12469.48 111.50 54585.68 88888.00 2015-11-05 01:38:47.750 309 12469.45 111.53 54585.65 88888.00 2015-11-05 01:38:47.875 309 12469.48 111.47 54585.65 88888.00 2015-11-05 01:38:48.000 309 12469.52 111.47 54585.65 88888.00 2015-11-05 01:38:48.125 309 12469.48 111.50 54585.68 88888.00 2015-11-05 01:38:48.250 309 12469.42 111.47 54585.65 88888.00 2015-11-05 01:38:48.375 309 12469.48 111.47 54585.65 88888.00 2015-11-05 01:38:48.500 309 12469.45 111.45 54585.65 88888.00 2015-11-05 01:38:48.625 309 12469.42 111.45 54585.65 88888.00 2015-11-05 01:38:48.750 309 12469.38 111.45 54585.65 88888.00 2015-11-05 01:38:48.875 309 12469.33 111.40 54585.65 88888.00 2015-11-05 01:38:49.000 309 12469.35 111.42 54585.65 88888.00 2015-11-05 01:38:49.125 309 12469.33 111.42 54585.65 88888.00 2015-11-05 01:38:49.250 309 12469.30 111.42 54585.65 88888.00 2015-11-05 01:38:49.375 309 12469.35 111.45 54585.65 88888.00 2015-11-05 01:38:49.500 309 12469.30 111.42 54585.68 88888.00 2015-11-05 01:38:49.625 309 12469.30 111.40 54585.65 88888.00 2015-11-05 01:38:49.750 309 12469.33 111.38 54585.65 88888.00 2015-11-05 01:38:49.875 309 12469.30 111.42 54585.62 88888.00 2015-11-05 01:38:50.000 309 12469.25 111.42 54585.62 88888.00 2015-11-05 01:38:50.125 309 12469.25 111.47 54585.68 88888.00 2015-11-05 01:38:50.250 309 12469.23 111.35 54585.68 88888.00 2015-11-05 01:38:50.375 309 12469.25 111.33 54585.65 88888.00 2015-11-05 01:38:50.500 309 12469.23 111.35 54585.65 88888.00 2015-11-05 01:38:50.625 309 12469.23 111.35 54585.65 88888.00 2015-11-05 01:38:50.750 309 12469.25 111.40 54585.65 88888.00 2015-11-05 01:38:50.875 309 12469.27 111.38 54585.65 88888.00 2015-11-05 01:38:51.000 309 12469.25 111.38 54585.65 88888.00 2015-11-05 01:38:51.125 309 12469.20 111.38 54585.65 88888.00 2015-11-05 01:38:51.250 309 12469.20 111.30 54585.65 88888.00 2015-11-05 01:38:51.375 309 12469.23 111.30 54585.62 88888.00 2015-11-05 01:38:51.500 309 12469.23 111.33 54585.62 88888.00 2015-11-05 01:38:51.625 309 12469.30 111.33 54585.65 88888.00 2015-11-05 01:38:51.750 309 12469.33 111.35 54585.65 88888.00 2015-11-05 01:38:51.875 309 12469.27 111.33 54585.62 88888.00 2015-11-05 01:38:52.000 309 12469.30 111.28 54585.62 88888.00 2015-11-05 01:38:52.125 309 12469.30 111.30 54585.65 88888.00 2015-11-05 01:38:52.250 309 12469.30 111.33 54585.62 88888.00 2015-11-05 01:38:52.375 309 12469.35 111.33 54585.62 88888.00 2015-11-05 01:38:52.500 309 12469.33 111.30 54585.62 88888.00 2015-11-05 01:38:52.625 309 12469.33 111.30 54585.62 88888.00 2015-11-05 01:38:52.750 309 12469.35 111.30 54585.62 88888.00 2015-11-05 01:38:52.875 309 12469.30 111.28 54585.62 88888.00 2015-11-05 01:38:53.000 309 12469.25 111.25 54585.57 88888.00 2015-11-05 01:38:53.125 309 12469.23 111.28 54585.60 88888.00 2015-11-05 01:38:53.250 309 12469.23 111.30 54585.60 88888.00 2015-11-05 01:38:53.375 309 12469.27 111.30 54585.60 88888.00 2015-11-05 01:38:53.500 309 12469.33 111.33 54585.62 88888.00 2015-11-05 01:38:53.625 309 12469.35 111.30 54585.57 88888.00 2015-11-05 01:38:53.750 309 12469.38 111.28 54585.60 88888.00 2015-11-05 01:38:53.875 309 12469.40 111.30 54585.60 88888.00 2015-11-05 01:38:54.000 309 12469.35 111.28 54585.60 88888.00 2015-11-05 01:38:54.125 309 12469.23 111.28 54585.60 88888.00 2015-11-05 01:38:54.250 309 12469.23 111.30 54585.60 88888.00 2015-11-05 01:38:54.375 309 12469.30 111.33 54585.60 88888.00 2015-11-05 01:38:54.500 309 12469.30 111.33 54585.60 88888.00 2015-11-05 01:38:54.625 309 12469.27 111.30 54585.62 88888.00 2015-11-05 01:38:54.750 309 12469.25 111.30 54585.60 88888.00 2015-11-05 01:38:54.875 309 12469.25 111.30 54585.60 88888.00 2015-11-05 01:38:55.000 309 12469.25 111.30 54585.57 88888.00 2015-11-05 01:38:55.125 309 12469.23 111.30 54585.60 88888.00 2015-11-05 01:38:55.250 309 12469.20 111.28 54585.60 88888.00 2015-11-05 01:38:55.375 309 12469.25 111.30 54585.57 88888.00 2015-11-05 01:38:55.500 309 12469.25 111.30 54585.55 88888.00 2015-11-05 01:38:55.625 309 12469.23 111.30 54585.57 88888.00 2015-11-05 01:38:55.750 309 12469.17 111.25 54585.57 88888.00 2015-11-05 01:38:55.875 309 12469.23 111.20 54585.57 88888.00 2015-11-05 01:38:56.000 309 12469.23 111.20 54585.57 88888.00 2015-11-05 01:38:56.125 309 12469.25 111.22 54585.55 88888.00 2015-11-05 01:38:56.250 309 12469.25 111.25 54585.55 88888.00 2015-11-05 01:38:56.375 309 12469.33 111.28 54585.55 88888.00 2015-11-05 01:38:56.500 309 12469.35 111.28 54585.55 88888.00 2015-11-05 01:38:56.625 309 12469.27 111.30 54585.53 88888.00 2015-11-05 01:38:56.750 309 12469.27 111.30 54585.53 88888.00 2015-11-05 01:38:56.875 309 12469.30 111.30 54585.53 88888.00 2015-11-05 01:38:57.000 309 12469.38 111.33 54585.53 88888.00 2015-11-05 01:38:57.125 309 12469.35 111.33 54585.55 88888.00 2015-11-05 01:38:57.250 309 12469.33 111.30 54585.55 88888.00 2015-11-05 01:38:57.375 309 12469.40 111.33 54585.55 88888.00 2015-11-05 01:38:57.500 309 12469.38 111.33 54585.50 88888.00 2015-11-05 01:38:57.625 309 12469.38 111.28 54585.50 88888.00 2015-11-05 01:38:57.750 309 12469.40 111.30 54585.50 88888.00 2015-11-05 01:38:57.875 309 12469.38 111.30 54585.50 88888.00 2015-11-05 01:38:58.000 309 12469.38 111.30 54585.53 88888.00 2015-11-05 01:38:58.125 309 12469.40 111.30 54585.53 88888.00 2015-11-05 01:38:58.250 309 12469.40 111.28 54585.50 88888.00 2015-11-05 01:38:58.375 309 12469.45 111.28 54585.47 88888.00 2015-11-05 01:38:58.500 309 12469.50 111.28 54585.47 88888.00 2015-11-05 01:38:58.625 309 12469.50 111.25 54585.47 88888.00 2015-11-05 01:38:58.750 309 12469.52 111.22 54585.47 88888.00 2015-11-05 01:38:58.875 309 12469.50 111.25 54585.45 88888.00 2015-11-05 01:38:59.000 309 12469.52 111.22 54585.45 88888.00 2015-11-05 01:38:59.125 309 12469.55 111.22 54585.45 88888.00 2015-11-05 01:38:59.250 309 12469.45 111.25 54585.47 88888.00 2015-11-05 01:38:59.375 309 12469.45 111.28 54585.47 88888.00 2015-11-05 01:38:59.500 309 12469.48 111.25 54585.47 88888.00 2015-11-05 01:38:59.625 309 12469.50 111.22 54585.47 88888.00 2015-11-05 01:38:59.750 309 12469.48 111.22 54585.47 88888.00 2015-11-05 01:38:59.875 309 12469.48 111.25 54585.50 88888.00 2015-11-05 01:39:00.000 309 12469.42 111.25 54585.45 88888.00 2015-11-05 01:39:00.125 309 12469.45 111.22 54585.45 88888.00 2015-11-05 01:39:00.250 309 12469.45 111.22 54585.45 88888.00 2015-11-05 01:39:00.375 309 12469.45 111.25 54585.45 88888.00 2015-11-05 01:39:00.500 309 12469.48 111.22 54585.43 88888.00 2015-11-05 01:39:00.625 309 12469.50 111.25 54585.45 88888.00 2015-11-05 01:39:00.750 309 12469.50 111.28 54585.45 88888.00 2015-11-05 01:39:00.875 309 12469.55 111.25 54585.43 88888.00 2015-11-05 01:39:01.000 309 12469.52 111.28 54585.40 88888.00 2015-11-05 01:39:01.125 309 12469.48 111.28 54585.43 88888.00 2015-11-05 01:39:01.250 309 12469.45 111.25 54585.43 88888.00 2015-11-05 01:39:01.375 309 12469.50 111.25 54585.40 88888.00 2015-11-05 01:39:01.500 309 12469.52 111.22 54585.40 88888.00 2015-11-05 01:39:01.625 309 12469.50 111.22 54585.38 88888.00 2015-11-05 01:39:01.750 309 12469.52 111.28 54585.40 88888.00 2015-11-05 01:39:01.875 309 12469.58 111.30 54585.43 88888.00 2015-11-05 01:39:02.000 309 12469.58 111.30 54585.43 88888.00 2015-11-05 01:39:02.125 309 12469.52 111.30 54585.43 88888.00 2015-11-05 01:39:02.250 309 12469.50 111.30 54585.43 88888.00 2015-11-05 01:39:02.375 309 12469.48 111.30 54585.43 88888.00 2015-11-05 01:39:02.500 309 12469.48 111.30 54585.40 88888.00 2015-11-05 01:39:02.625 309 12469.55 111.30 54585.40 88888.00 2015-11-05 01:39:02.750 309 12469.55 111.30 54585.43 88888.00 2015-11-05 01:39:02.875 309 12469.58 111.30 54585.43 88888.00 2015-11-05 01:39:03.000 309 12469.62 111.33 54585.38 88888.00 2015-11-05 01:39:03.125 309 12469.60 111.30 54585.38 88888.00 2015-11-05 01:39:03.250 309 12469.60 111.30 54585.38 88888.00 2015-11-05 01:39:03.375 309 12469.62 111.30 54585.35 88888.00 2015-11-05 01:39:03.500 309 12469.67 111.33 54585.38 88888.00 2015-11-05 01:39:03.625 309 12469.65 111.33 54585.38 88888.00 2015-11-05 01:39:03.750 309 12469.67 111.35 54585.38 88888.00 2015-11-05 01:39:03.875 309 12469.70 111.35 54585.32 88888.00 2015-11-05 01:39:04.000 309 12469.75 111.38 54585.30 88888.00 2015-11-05 01:39:04.125 309 12469.75 111.40 54585.30 88888.00 2015-11-05 01:39:04.250 309 12469.70 111.38 54585.30 88888.00 2015-11-05 01:39:04.375 309 12469.73 111.40 54585.28 88888.00 2015-11-05 01:39:04.500 309 12469.67 111.38 54585.28 88888.00 2015-11-05 01:39:04.625 309 12469.67 111.40 54585.30 88888.00 2015-11-05 01:39:04.750 309 12469.67 111.40 54585.30 88888.00 2015-11-05 01:39:04.875 309 12469.70 111.40 54585.30 88888.00 2015-11-05 01:39:05.000 309 12469.67 111.40 54585.30 88888.00 2015-11-05 01:39:05.125 309 12469.67 111.42 54585.28 88888.00 2015-11-05 01:39:05.250 309 12469.70 111.42 54585.28 88888.00 2015-11-05 01:39:05.375 309 12469.75 111.42 54585.28 88888.00 2015-11-05 01:39:05.500 309 12469.75 111.42 54585.30 88888.00 2015-11-05 01:39:05.625 309 12469.77 111.42 54585.28 88888.00 2015-11-05 01:39:05.750 309 12469.75 111.45 54585.25 88888.00 2015-11-05 01:39:05.875 309 12469.70 111.47 54585.25 88888.00 2015-11-05 01:39:06.000 309 12469.73 111.50 54585.25 88888.00 2015-11-05 01:39:06.125 309 12469.73 111.47 54585.25 88888.00 2015-11-05 01:39:06.250 309 12469.70 111.53 54585.22 88888.00 2015-11-05 01:39:06.375 309 12469.73 111.55 54585.25 88888.00 2015-11-05 01:39:06.500 309 12469.73 111.55 54585.22 88888.00 2015-11-05 01:39:06.625 309 12469.73 111.53 54585.22 88888.00 2015-11-05 01:39:06.750 309 12469.70 111.53 54585.22 88888.00 2015-11-05 01:39:06.875 309 12469.73 111.55 54585.22 88888.00 2015-11-05 01:39:07.000 309 12469.73 111.53 54585.22 88888.00 2015-11-05 01:39:07.125 309 12469.77 111.55 54585.20 88888.00 2015-11-05 01:39:07.250 309 12469.77 111.58 54585.25 88888.00 2015-11-05 01:39:07.375 309 12469.83 111.58 54585.22 88888.00 2015-11-05 01:39:07.500 309 12469.85 111.60 54585.22 88888.00 2015-11-05 01:39:07.625 309 12469.85 111.60 54585.20 88888.00 2015-11-05 01:39:07.750 309 12469.80 111.55 54585.20 88888.00 2015-11-05 01:39:07.875 309 12469.88 111.60 54585.22 88888.00 2015-11-05 01:39:08.000 309 12469.88 111.60 54585.20 88888.00 2015-11-05 01:39:08.125 309 12469.88 111.62 54585.20 88888.00 2015-11-05 01:39:08.250 309 12469.85 111.67 54585.20 88888.00 2015-11-05 01:39:08.375 309 12469.90 111.65 54585.18 88888.00 2015-11-05 01:39:08.500 309 12469.90 111.65 54585.20 88888.00 2015-11-05 01:39:08.625 309 12469.88 111.67 54585.18 88888.00 2015-11-05 01:39:08.750 309 12469.88 111.72 54585.18 88888.00 2015-11-05 01:39:08.875 309 12469.90 111.67 54585.15 88888.00 2015-11-05 01:39:09.000 309 12469.98 111.70 54585.12 88888.00 2015-11-05 01:39:09.125 309 12469.95 111.72 54585.18 88888.00 2015-11-05 01:39:09.250 309 12469.92 111.75 54585.18 88888.00 2015-11-05 01:39:09.375 309 12470.00 111.78 54585.18 88888.00 2015-11-05 01:39:09.500 309 12470.00 111.75 54585.18 88888.00 2015-11-05 01:39:09.625 309 12469.95 111.75 54585.15 88888.00 2015-11-05 01:39:09.750 309 12469.95 111.78 54585.15 88888.00 2015-11-05 01:39:09.875 309 12469.92 111.80 54585.18 88888.00 2015-11-05 01:39:10.000 309 12469.92 111.80 54585.18 88888.00 2015-11-05 01:39:10.125 309 12470.00 111.83 54585.18 88888.00 2015-11-05 01:39:10.250 309 12469.98 111.80 54585.20 88888.00 2015-11-05 01:39:10.375 309 12469.90 111.78 54585.18 88888.00 2015-11-05 01:39:10.500 309 12469.88 111.78 54585.18 88888.00 2015-11-05 01:39:10.625 309 12469.92 111.83 54585.18 88888.00 2015-11-05 01:39:10.750 309 12469.95 111.88 54585.12 88888.00 2015-11-05 01:39:10.875 309 12470.02 111.90 54585.15 88888.00 2015-11-05 01:39:11.000 309 12470.05 111.92 54585.15 88888.00 2015-11-05 01:39:11.125 309 12470.05 111.92 54585.18 88888.00 2015-11-05 01:39:11.250 309 12469.95 111.90 54585.12 88888.00 2015-11-05 01:39:11.375 309 12469.92 111.92 54585.12 88888.00 2015-11-05 01:39:11.500 309 12469.98 111.92 54585.15 88888.00 2015-11-05 01:39:11.625 309 12470.02 111.90 54585.15 88888.00 2015-11-05 01:39:11.750 309 12470.00 111.90 54585.15 88888.00 2015-11-05 01:39:11.875 309 12470.00 111.90 54585.15 88888.00 2015-11-05 01:39:12.000 309 12470.05 111.90 54585.12 88888.00 2015-11-05 01:39:12.125 309 12470.08 111.90 54585.15 88888.00 2015-11-05 01:39:12.250 309 12470.02 111.85 54585.15 88888.00 2015-11-05 01:39:12.375 309 12470.00 111.83 54585.10 88888.00 2015-11-05 01:39:12.500 309 12470.00 111.88 54585.12 88888.00 2015-11-05 01:39:12.625 309 12470.08 111.83 54585.12 88888.00 2015-11-05 01:39:12.750 309 12470.08 111.85 54585.12 88888.00 2015-11-05 01:39:12.875 309 12470.08 111.83 54585.10 88888.00 2015-11-05 01:39:13.000 309 12470.12 111.83 54585.07 88888.00 2015-11-05 01:39:13.125 309 12470.12 111.85 54585.12 88888.00 2015-11-05 01:39:13.250 309 12470.10 111.85 54585.10 88888.00 2015-11-05 01:39:13.375 309 12470.20 111.88 54585.10 88888.00 2015-11-05 01:39:13.500 309 12470.20 111.85 54585.07 88888.00 2015-11-05 01:39:13.625 309 12470.12 111.85 54585.05 88888.00 2015-11-05 01:39:13.750 309 12470.08 111.85 54585.07 88888.00 2015-11-05 01:39:13.875 309 12470.10 111.83 54585.07 88888.00 2015-11-05 01:39:14.000 309 12470.08 111.83 54585.07 88888.00 2015-11-05 01:39:14.125 309 12470.05 111.83 54585.10 88888.00 2015-11-05 01:39:14.250 309 12470.05 111.83 54585.10 88888.00 2015-11-05 01:39:14.375 309 12470.10 111.83 54585.07 88888.00 2015-11-05 01:39:14.500 309 12470.08 111.83 54585.07 88888.00 2015-11-05 01:39:14.625 309 12470.05 111.85 54585.05 88888.00 2015-11-05 01:39:14.750 309 12470.15 111.88 54585.05 88888.00 2015-11-05 01:39:14.875 309 12470.10 111.85 54585.05 88888.00 2015-11-05 01:39:15.000 309 12470.08 111.85 54585.05 88888.00 2015-11-05 01:39:15.125 309 12470.08 111.88 54585.07 88888.00 2015-11-05 01:39:15.250 309 12470.00 111.85 54585.07 88888.00 2015-11-05 01:39:15.375 309 12470.02 111.85 54585.07 88888.00 2015-11-05 01:39:15.500 309 12470.05 111.88 54585.10 88888.00 2015-11-05 01:39:15.625 309 12470.08 111.88 54585.07 88888.00 2015-11-05 01:39:15.750 309 12470.12 111.88 54585.05 88888.00 2015-11-05 01:39:15.875 309 12470.17 111.83 54585.05 88888.00 2015-11-05 01:39:16.000 309 12470.10 111.85 54585.07 88888.00 2015-11-05 01:39:16.125 309 12470.08 111.88 54585.10 88888.00 2015-11-05 01:39:16.250 309 12470.08 111.83 54585.07 88888.00 2015-11-05 01:39:16.375 309 12470.12 111.80 54585.07 88888.00 2015-11-05 01:39:16.500 309 12470.12 111.83 54585.07 88888.00 2015-11-05 01:39:16.625 309 12470.05 111.83 54585.10 88888.00 2015-11-05 01:39:16.750 309 12470.10 111.83 54585.07 88888.00 2015-11-05 01:39:16.875 309 12470.12 111.83 54585.05 88888.00 2015-11-05 01:39:17.000 309 12470.12 111.83 54585.05 88888.00 2015-11-05 01:39:17.125 309 12470.17 111.85 54585.07 88888.00 2015-11-05 01:39:17.250 309 12470.20 111.83 54585.10 88888.00 2015-11-05 01:39:17.375 309 12470.17 111.85 54585.07 88888.00 2015-11-05 01:39:17.500 309 12470.10 111.88 54585.07 88888.00 2015-11-05 01:39:17.625 309 12470.08 111.88 54585.07 88888.00 2015-11-05 01:39:17.750 309 12470.02 111.85 54585.07 88888.00 2015-11-05 01:39:17.875 309 12470.08 111.85 54585.07 88888.00 2015-11-05 01:39:18.000 309 12470.17 111.85 54585.10 88888.00 2015-11-05 01:39:18.125 309 12470.25 111.85 54585.12 88888.00 2015-11-05 01:39:18.250 309 12470.05 111.78 54585.10 88888.00 2015-11-05 01:39:18.375 309 12469.95 111.78 54585.10 88888.00 2015-11-05 01:39:18.500 309 12470.05 111.80 54585.10 88888.00 2015-11-05 01:39:18.625 309 12470.05 111.80 54585.12 88888.00 2015-11-05 01:39:18.750 309 12470.02 111.78 54585.10 88888.00 2015-11-05 01:39:18.875 309 12470.10 111.75 54585.10 88888.00 2015-11-05 01:39:19.000 309 12470.17 111.80 54585.10 88888.00 2015-11-05 01:39:19.125 309 12470.17 111.80 54585.10 88888.00 2015-11-05 01:39:19.250 309 12470.08 111.75 54585.12 88888.00 2015-11-05 01:39:19.375 309 12470.08 111.78 54585.12 88888.00 2015-11-05 01:39:19.500 309 12470.10 111.75 54585.12 88888.00 2015-11-05 01:39:19.625 309 12470.05 111.72 54585.12 88888.00 2015-11-05 01:39:19.750 309 12470.02 111.70 54585.10 88888.00 2015-11-05 01:39:19.875 309 12470.05 111.72 54585.10 88888.00 2015-11-05 01:39:20.000 309 12470.12 111.72 54585.10 88888.00 2015-11-05 01:39:20.125 309 12470.08 111.72 54585.10 88888.00 2015-11-05 01:39:20.250 309 12470.05 111.72 54585.12 88888.00 2015-11-05 01:39:20.375 309 12470.05 111.75 54585.12 88888.00 2015-11-05 01:39:20.500 309 12470.08 111.78 54585.12 88888.00 2015-11-05 01:39:20.625 309 12470.10 111.78 54585.10 88888.00 2015-11-05 01:39:20.750 309 12470.08 111.75 54585.10 88888.00 2015-11-05 01:39:20.875 309 12470.08 111.78 54585.12 88888.00 2015-11-05 01:39:21.000 309 12470.10 111.75 54585.15 88888.00 2015-11-05 01:39:21.125 309 12470.15 111.75 54585.12 88888.00 2015-11-05 01:39:21.250 309 12470.12 111.70 54585.10 88888.00 2015-11-05 01:39:21.375 309 12470.15 111.70 54585.12 88888.00 2015-11-05 01:39:21.500 309 12470.10 111.70 54585.12 88888.00 2015-11-05 01:39:21.625 309 12470.08 111.75 54585.15 88888.00 2015-11-05 01:39:21.750 309 12470.08 111.72 54585.12 88888.00 2015-11-05 01:39:21.875 309 12470.05 111.72 54585.12 88888.00 2015-11-05 01:39:22.000 309 12469.98 111.70 54585.10 88888.00 2015-11-05 01:39:22.125 309 12469.90 111.67 54585.12 88888.00 2015-11-05 01:39:22.250 309 12469.95 111.67 54585.15 88888.00 2015-11-05 01:39:22.375 309 12470.00 111.65 54585.18 88888.00 2015-11-05 01:39:22.500 309 12470.05 111.67 54585.15 88888.00 2015-11-05 01:39:22.625 309 12470.08 111.70 54585.18 88888.00 2015-11-05 01:39:22.750 309 12470.05 111.72 54585.12 88888.00 2015-11-05 01:39:22.875 309 12469.92 111.65 54585.15 88888.00 2015-11-05 01:39:23.000 309 12469.88 111.65 54585.12 88888.00 2015-11-05 01:39:23.125 309 12469.90 111.67 54585.12 88888.00 2015-11-05 01:39:23.250 309 12469.98 111.62 54585.15 88888.00 2015-11-05 01:39:23.375 309 12469.98 111.65 54585.15 88888.00 2015-11-05 01:39:23.500 309 12469.88 111.65 54585.18 88888.00 2015-11-05 01:39:23.625 309 12469.80 111.65 54585.12 88888.00 2015-11-05 01:39:23.750 309 12469.88 111.65 54585.12 88888.00 2015-11-05 01:39:23.875 309 12469.92 111.62 54585.15 88888.00 2015-11-05 01:39:24.000 309 12469.88 111.62 54585.15 88888.00 2015-11-05 01:39:24.125 309 12469.83 111.62 54585.15 88888.00 2015-11-05 01:39:24.250 309 12469.83 111.60 54585.15 88888.00 2015-11-05 01:39:24.375 309 12469.90 111.62 54585.18 88888.00 2015-11-05 01:39:24.500 309 12469.92 111.62 54585.20 88888.00 2015-11-05 01:39:24.625 309 12469.88 111.62 54585.18 88888.00 2015-11-05 01:39:24.750 309 12469.88 111.62 54585.18 88888.00 2015-11-05 01:39:24.875 309 12469.90 111.62 54585.15 88888.00 2015-11-05 01:39:25.000 309 12469.83 111.65 54585.15 88888.00 2015-11-05 01:39:25.125 309 12469.77 111.70 54585.18 88888.00 2015-11-05 01:39:25.250 309 12469.73 111.65 54585.20 88888.00 2015-11-05 01:39:25.375 309 12469.80 111.60 54585.18 88888.00 2015-11-05 01:39:25.500 309 12469.80 111.60 54585.18 88888.00 2015-11-05 01:39:25.625 309 12469.75 111.58 54585.18 88888.00 2015-11-05 01:39:25.750 309 12469.70 111.55 54585.18 88888.00 2015-11-05 01:39:25.875 309 12469.73 111.60 54585.20 88888.00 2015-11-05 01:39:26.000 309 12469.77 111.58 54585.18 88888.00 2015-11-05 01:39:26.125 309 12469.83 111.58 54585.20 88888.00 2015-11-05 01:39:26.250 309 12469.88 111.55 54585.18 88888.00 2015-11-05 01:39:26.375 309 12469.85 111.55 54585.18 88888.00 2015-11-05 01:39:26.500 309 12469.83 111.53 54585.15 88888.00 2015-11-05 01:39:26.625 309 12469.80 111.53 54585.18 88888.00 2015-11-05 01:39:26.750 309 12469.80 111.58 54585.20 88888.00 2015-11-05 01:39:26.875 309 12469.83 111.58 54585.15 88888.00 2015-11-05 01:39:27.000 309 12469.75 111.50 54585.12 88888.00 2015-11-05 01:39:27.125 309 12469.67 111.50 54585.15 88888.00 2015-11-05 01:39:27.250 309 12469.62 111.50 54585.18 88888.00 2015-11-05 01:39:27.375 309 12469.65 111.50 54585.15 88888.00 2015-11-05 01:39:27.500 309 12469.67 111.50 54585.18 88888.00 2015-11-05 01:39:27.625 309 12469.70 111.53 54585.15 88888.00 2015-11-05 01:39:27.750 309 12469.73 111.50 54585.18 88888.00 2015-11-05 01:39:27.875 309 12469.70 111.50 54585.18 88888.00 2015-11-05 01:39:28.000 309 12469.67 111.47 54585.15 88888.00 2015-11-05 01:39:28.125 309 12469.65 111.50 54585.18 88888.00 2015-11-05 01:39:28.250 309 12469.58 111.45 54585.18 88888.00 2015-11-05 01:39:28.375 309 12469.60 111.42 54585.10 88888.00 2015-11-05 01:39:28.500 309 12469.65 111.50 54585.12 88888.00 2015-11-05 01:39:28.625 309 12469.65 111.50 54585.18 88888.00 2015-11-05 01:39:28.750 309 12469.65 111.47 54585.18 88888.00 2015-11-05 01:39:28.875 309 12469.70 111.47 54585.20 88888.00 2015-11-05 01:39:29.000 309 12469.65 111.47 54585.20 88888.00 2015-11-05 01:39:29.125 309 12469.65 111.42 54585.20 88888.00 2015-11-05 01:39:29.250 309 12469.60 111.45 54585.20 88888.00 2015-11-05 01:39:29.375 309 12469.67 111.47 54585.20 88888.00 2015-11-05 01:39:29.500 309 12469.65 111.45 54585.22 88888.00 2015-11-05 01:39:29.625 309 12469.65 111.42 54585.22 88888.00 2015-11-05 01:39:29.750 309 12469.65 111.47 54585.20 88888.00 2015-11-05 01:39:29.875 309 12469.65 111.45 54585.18 88888.00 2015-11-05 01:39:30.000 309 12469.67 111.42 54585.20 88888.00 2015-11-05 01:39:30.125 309 12469.65 111.40 54585.20 88888.00 2015-11-05 01:39:30.250 309 12469.60 111.40 54585.22 88888.00 2015-11-05 01:39:30.375 309 12469.60 111.40 54585.22 88888.00 2015-11-05 01:39:30.500 309 12469.58 111.40 54585.25 88888.00 2015-11-05 01:39:30.625 309 12469.58 111.40 54585.22 88888.00 2015-11-05 01:39:30.750 309 12469.60 111.40 54585.20 88888.00 2015-11-05 01:39:30.875 309 12469.60 111.42 54585.22 88888.00 2015-11-05 01:39:31.000 309 12469.62 111.40 54585.22 88888.00 2015-11-05 01:39:31.125 309 12469.65 111.35 54585.18 88888.00 2015-11-05 01:39:31.250 309 12469.65 111.33 54585.18 88888.00 2015-11-05 01:39:31.375 309 12469.65 111.35 54585.20 88888.00 2015-11-05 01:39:31.500 309 12469.60 111.38 54585.22 88888.00 2015-11-05 01:39:31.625 309 12469.58 111.40 54585.20 88888.00 2015-11-05 01:39:31.750 309 12469.60 111.38 54585.20 88888.00 2015-11-05 01:39:31.875 309 12469.58 111.38 54585.25 88888.00 2015-11-05 01:39:32.000 309 12469.55 111.38 54585.20 88888.00 2015-11-05 01:39:32.125 309 12469.60 111.38 54585.18 88888.00 2015-11-05 01:39:32.250 309 12469.60 111.40 54585.18 88888.00 2015-11-05 01:39:32.375 309 12469.60 111.38 54585.18 88888.00 2015-11-05 01:39:32.500 309 12469.58 111.45 54585.20 88888.00 2015-11-05 01:39:32.625 309 12469.58 111.42 54585.20 88888.00 2015-11-05 01:39:32.750 309 12469.60 111.40 54585.18 88888.00 2015-11-05 01:39:32.875 309 12469.62 111.40 54585.20 88888.00 2015-11-05 01:39:33.000 309 12469.65 111.38 54585.22 88888.00 2015-11-05 01:39:33.125 309 12469.62 111.38 54585.22 88888.00 2015-11-05 01:39:33.250 309 12469.55 111.35 54585.20 88888.00 2015-11-05 01:39:33.375 309 12469.60 111.38 54585.18 88888.00 2015-11-05 01:39:33.500 309 12469.55 111.33 54585.20 88888.00 2015-11-05 01:39:33.625 309 12469.52 111.33 54585.20 88888.00 2015-11-05 01:39:33.750 309 12469.55 111.35 54585.20 88888.00 2015-11-05 01:39:33.875 309 12469.58 111.40 54585.20 88888.00 2015-11-05 01:39:34.000 309 12469.55 111.40 54585.18 88888.00 2015-11-05 01:39:34.125 309 12469.55 111.38 54585.20 88888.00 2015-11-05 01:39:34.250 309 12469.58 111.35 54585.20 88888.00 2015-11-05 01:39:34.375 309 12469.62 111.38 54585.20 88888.00 2015-11-05 01:39:34.500 309 12469.65 111.42 54585.18 88888.00 2015-11-05 01:39:34.625 309 12469.70 111.40 54585.18 88888.00 2015-11-05 01:39:34.750 309 12469.70 111.40 54585.20 88888.00 2015-11-05 01:39:34.875 309 12469.65 111.35 54585.18 88888.00 2015-11-05 01:39:35.000 309 12469.65 111.40 54585.20 88888.00 2015-11-05 01:39:35.125 309 12469.65 111.42 54585.20 88888.00 2015-11-05 01:39:35.250 309 12469.67 111.40 54585.22 88888.00 2015-11-05 01:39:35.375 309 12469.73 111.38 54585.18 88888.00 2015-11-05 01:39:35.500 309 12469.70 111.40 54585.18 88888.00 2015-11-05 01:39:35.625 309 12469.67 111.42 54585.20 88888.00 2015-11-05 01:39:35.750 309 12469.65 111.42 54585.20 88888.00 2015-11-05 01:39:35.875 309 12469.62 111.40 54585.20 88888.00 2015-11-05 01:39:36.000 309 12469.65 111.40 54585.18 88888.00 2015-11-05 01:39:36.125 309 12469.67 111.45 54585.20 88888.00 2015-11-05 01:39:36.250 309 12469.62 111.42 54585.20 88888.00 2015-11-05 01:39:36.375 309 12469.67 111.42 54585.20 88888.00 2015-11-05 01:39:36.500 309 12469.73 111.40 54585.20 88888.00 2015-11-05 01:39:36.625 309 12469.67 111.45 54585.22 88888.00 2015-11-05 01:39:36.750 309 12469.67 111.47 54585.20 88888.00 2015-11-05 01:39:36.875 309 12469.65 111.50 54585.20 88888.00 2015-11-05 01:39:37.000 309 12469.60 111.47 54585.20 88888.00 2015-11-05 01:39:37.125 309 12469.60 111.45 54585.20 88888.00 2015-11-05 01:39:37.250 309 12469.62 111.45 54585.22 88888.00 2015-11-05 01:39:37.375 309 12469.65 111.47 54585.22 88888.00 2015-11-05 01:39:37.500 309 12469.65 111.47 54585.20 88888.00 2015-11-05 01:39:37.625 309 12469.62 111.47 54585.18 88888.00 2015-11-05 01:39:37.750 309 12469.60 111.47 54585.20 88888.00 2015-11-05 01:39:37.875 309 12469.60 111.45 54585.20 88888.00 2015-11-05 01:39:38.000 309 12469.70 111.45 54585.18 88888.00 2015-11-05 01:39:38.125 309 12469.67 111.40 54585.22 88888.00 2015-11-05 01:39:38.250 309 12469.65 111.45 54585.25 88888.00 2015-11-05 01:39:38.375 309 12469.62 111.45 54585.22 88888.00 2015-11-05 01:39:38.500 309 12469.62 111.45 54585.20 88888.00 2015-11-05 01:39:38.625 309 12469.62 111.45 54585.20 88888.00 2015-11-05 01:39:38.750 309 12469.62 111.40 54585.18 88888.00 2015-11-05 01:39:38.875 309 12469.60 111.42 54585.20 88888.00 2015-11-05 01:39:39.000 309 12469.60 111.45 54585.18 88888.00 2015-11-05 01:39:39.125 309 12469.60 111.40 54585.22 88888.00 2015-11-05 01:39:39.250 309 12469.58 111.42 54585.20 88888.00 2015-11-05 01:39:39.375 309 12469.62 111.45 54585.20 88888.00 2015-11-05 01:39:39.500 309 12469.60 111.47 54585.20 88888.00 2015-11-05 01:39:39.625 309 12469.62 111.50 54585.20 88888.00 2015-11-05 01:39:39.750 309 12469.62 111.50 54585.20 88888.00 2015-11-05 01:39:39.875 309 12469.60 111.50 54585.20 88888.00 2015-11-05 01:39:40.000 309 12469.62 111.50 54585.18 88888.00 2015-11-05 01:39:40.125 309 12469.67 111.50 54585.15 88888.00 2015-11-05 01:39:40.250 309 12469.65 111.50 54585.20 88888.00 2015-11-05 01:39:40.375 309 12469.67 111.50 54585.20 88888.00 2015-11-05 01:39:40.500 309 12469.65 111.47 54585.20 88888.00 2015-11-05 01:39:40.625 309 12469.62 111.47 54585.18 88888.00 2015-11-05 01:39:40.750 309 12469.60 111.50 54585.20 88888.00 2015-11-05 01:39:40.875 309 12469.62 111.50 54585.18 88888.00 2015-11-05 01:39:41.000 309 12469.62 111.55 54585.20 88888.00 2015-11-05 01:39:41.125 309 12469.58 111.55 54585.18 88888.00 2015-11-05 01:39:41.250 309 12469.55 111.50 54585.18 88888.00 2015-11-05 01:39:41.375 309 12469.55 111.47 54585.18 88888.00 2015-11-05 01:39:41.500 309 12469.52 111.53 54585.18 88888.00 2015-11-05 01:39:41.625 309 12469.55 111.55 54585.18 88888.00 2015-11-05 01:39:41.750 309 12469.58 111.58 54585.18 88888.00 2015-11-05 01:39:41.875 309 12469.58 111.53 54585.18 88888.00 2015-11-05 01:39:42.000 309 12469.58 111.50 54585.15 88888.00 2015-11-05 01:39:42.125 309 12469.58 111.55 54585.18 88888.00 2015-11-05 01:39:42.250 309 12469.55 111.55 54585.15 88888.00 2015-11-05 01:39:42.375 309 12469.52 111.55 54585.15 88888.00 2015-11-05 01:39:42.500 309 12469.55 111.58 54585.15 88888.00 2015-11-05 01:39:42.625 309 12469.67 111.58 54585.18 88888.00 2015-11-05 01:39:42.750 309 12469.65 111.58 54585.15 88888.00 2015-11-05 01:39:42.875 309 12469.62 111.58 54585.20 88888.00 2015-11-05 01:39:43.000 309 12469.62 111.58 54585.18 88888.00 2015-11-05 01:39:43.125 309 12469.67 111.58 54585.20 88888.00 2015-11-05 01:39:43.250 309 12469.62 111.58 54585.20 88888.00 2015-11-05 01:39:43.375 309 12469.58 111.55 54585.18 88888.00 2015-11-05 01:39:43.500 309 12469.62 111.58 54585.22 88888.00 2015-11-05 01:39:43.625 309 12469.70 111.65 54585.20 88888.00 2015-11-05 01:39:43.750 309 12469.67 111.67 54585.20 88888.00 2015-11-05 01:39:43.875 309 12469.62 111.62 54585.20 88888.00 2015-11-05 01:39:44.000 309 12469.60 111.62 54585.20 88888.00 2015-11-05 01:39:44.125 309 12469.60 111.65 54585.18 88888.00 2015-11-05 01:39:44.250 309 12469.60 111.65 54585.20 88888.00 2015-11-05 01:39:44.375 309 12469.60 111.62 54585.20 88888.00 2015-11-05 01:39:44.500 309 12469.60 111.60 54585.15 88888.00 2015-11-05 01:39:44.625 309 12469.58 111.58 54585.15 88888.00 2015-11-05 01:39:44.750 309 12469.58 111.60 54585.18 88888.00 2015-11-05 01:39:44.875 309 12469.60 111.60 54585.18 88888.00 2015-11-05 01:39:45.000 309 12469.58 111.58 54585.15 88888.00 2015-11-05 01:39:45.125 309 12469.60 111.60 54585.18 88888.00 2015-11-05 01:39:45.250 309 12469.60 111.62 54585.15 88888.00 2015-11-05 01:39:45.375 309 12469.60 111.65 54585.18 88888.00 2015-11-05 01:39:45.500 309 12469.58 111.67 54585.18 88888.00 2015-11-05 01:39:45.625 309 12469.52 111.72 54585.15 88888.00 2015-11-05 01:39:45.750 309 12469.45 111.72 54585.18 88888.00 2015-11-05 01:39:45.875 309 12469.48 111.70 54585.20 88888.00 2015-11-05 01:39:46.000 309 12469.58 111.67 54585.15 88888.00 2015-11-05 01:39:46.125 309 12469.60 111.67 54585.12 88888.00 2015-11-05 01:39:46.250 309 12469.58 111.70 54585.12 88888.00 2015-11-05 01:39:46.375 309 12469.62 111.72 54585.15 88888.00 2015-11-05 01:39:46.500 309 12469.60 111.72 54585.12 88888.00 2015-11-05 01:39:46.625 309 12469.58 111.72 54585.18 88888.00 2015-11-05 01:39:46.750 309 12469.58 111.70 54585.18 88888.00 2015-11-05 01:39:46.875 309 12469.55 111.70 54585.15 88888.00 2015-11-05 01:39:47.000 309 12469.55 111.70 54585.18 88888.00 2015-11-05 01:39:47.125 309 12469.58 111.72 54585.18 88888.00 2015-11-05 01:39:47.250 309 12469.55 111.70 54585.20 88888.00 2015-11-05 01:39:47.375 309 12469.52 111.72 54585.22 88888.00 2015-11-05 01:39:47.500 309 12469.55 111.75 54585.20 88888.00 2015-11-05 01:39:47.625 309 12469.55 111.78 54585.20 88888.00 2015-11-05 01:39:47.750 309 12469.50 111.75 54585.20 88888.00 2015-11-05 01:39:47.875 309 12469.45 111.72 54585.18 88888.00 2015-11-05 01:39:48.000 309 12469.40 111.70 54585.15 88888.00 2015-11-05 01:39:48.125 309 12469.40 111.67 54585.18 88888.00 2015-11-05 01:39:48.250 309 12469.40 111.70 54585.18 88888.00 2015-11-05 01:39:48.375 309 12469.45 111.72 54585.18 88888.00 2015-11-05 01:39:48.500 309 12469.45 111.72 54585.18 88888.00 2015-11-05 01:39:48.625 309 12469.45 111.70 54585.15 88888.00 2015-11-05 01:39:48.750 309 12469.48 111.67 54585.15 88888.00 2015-11-05 01:39:48.875 309 12469.48 111.67 54585.18 88888.00 2015-11-05 01:39:49.000 309 12469.52 111.67 54585.15 88888.00 2015-11-05 01:39:49.125 309 12469.55 111.67 54585.18 88888.00 2015-11-05 01:39:49.250 309 12469.50 111.65 54585.15 88888.00 2015-11-05 01:39:49.375 309 12469.45 111.67 54585.12 88888.00 2015-11-05 01:39:49.500 309 12469.42 111.65 54585.12 88888.00 2015-11-05 01:39:49.625 309 12469.48 111.65 54585.12 88888.00 2015-11-05 01:39:49.750 309 12469.50 111.65 54585.18 88888.00 2015-11-05 01:39:49.875 309 12469.52 111.65 54585.20 88888.00 2015-11-05 01:39:50.000 309 12469.45 111.65 54585.15 88888.00 2015-11-05 01:39:50.125 309 12469.35 111.60 54585.20 88888.00 2015-11-05 01:39:50.250 309 12469.33 111.67 54585.18 88888.00 2015-11-05 01:39:50.375 309 12469.42 111.72 54585.20 88888.00 2015-11-05 01:39:50.500 309 12469.42 111.67 54585.20 88888.00 2015-11-05 01:39:50.625 309 12469.38 111.67 54585.18 88888.00 2015-11-05 01:39:50.750 309 12469.38 111.70 54585.18 88888.00 2015-11-05 01:39:50.875 309 12469.40 111.67 54585.22 88888.00 2015-11-05 01:39:51.000 309 12469.38 111.67 54585.22 88888.00 2015-11-05 01:39:51.125 309 12469.40 111.67 54585.20 88888.00 2015-11-05 01:39:51.250 309 12469.42 111.70 54585.20 88888.00 2015-11-05 01:39:51.375 309 12469.45 111.67 54585.20 88888.00 2015-11-05 01:39:51.500 309 12469.45 111.65 54585.18 88888.00 2015-11-05 01:39:51.625 309 12469.42 111.67 54585.18 88888.00 2015-11-05 01:39:51.750 309 12469.38 111.72 54585.20 88888.00 2015-11-05 01:39:51.875 309 12469.35 111.70 54585.18 88888.00 2015-11-05 01:39:52.000 309 12469.35 111.70 54585.15 88888.00 2015-11-05 01:39:52.125 309 12469.25 111.67 54585.18 88888.00 2015-11-05 01:39:52.250 309 12469.27 111.72 54585.20 88888.00 2015-11-05 01:39:52.375 309 12469.30 111.75 54585.20 88888.00 2015-11-05 01:39:52.500 309 12469.30 111.72 54585.18 88888.00 2015-11-05 01:39:52.625 309 12469.30 111.75 54585.20 88888.00 2015-11-05 01:39:52.750 309 12469.30 111.78 54585.18 88888.00 2015-11-05 01:39:52.875 309 12469.33 111.78 54585.20 88888.00 2015-11-05 01:39:53.000 309 12469.35 111.78 54585.18 88888.00 2015-11-05 01:39:53.125 309 12469.33 111.80 54585.20 88888.00 2015-11-05 01:39:53.250 309 12469.30 111.78 54585.20 88888.00 2015-11-05 01:39:53.375 309 12469.40 111.80 54585.18 88888.00 2015-11-05 01:39:53.500 309 12469.42 111.80 54585.20 88888.00 2015-11-05 01:39:53.625 309 12469.48 111.83 54585.18 88888.00 2015-11-05 01:39:53.750 309 12469.50 111.80 54585.20 88888.00 2015-11-05 01:39:53.875 309 12469.48 111.78 54585.22 88888.00 2015-11-05 01:39:54.000 309 12469.42 111.80 54585.18 88888.00 2015-11-05 01:39:54.125 309 12469.35 111.83 54585.22 88888.00 2015-11-05 01:39:54.250 309 12469.33 111.83 54585.22 88888.00 2015-11-05 01:39:54.375 309 12469.40 111.83 54585.20 88888.00 2015-11-05 01:39:54.500 309 12469.42 111.80 54585.18 88888.00 2015-11-05 01:39:54.625 309 12469.38 111.85 54585.18 88888.00 2015-11-05 01:39:54.750 309 12469.38 111.83 54585.18 88888.00 2015-11-05 01:39:54.875 309 12469.38 111.80 54585.18 88888.00 2015-11-05 01:39:55.000 309 12469.40 111.83 54585.18 88888.00 2015-11-05 01:39:55.125 309 12469.40 111.83 54585.15 88888.00 2015-11-05 01:39:55.250 309 12469.38 111.80 54585.15 88888.00 2015-11-05 01:39:55.375 309 12469.38 111.80 54585.20 88888.00 2015-11-05 01:39:55.500 309 12469.38 111.83 54585.18 88888.00 2015-11-05 01:39:55.625 309 12469.45 111.83 54585.18 88888.00 2015-11-05 01:39:55.750 309 12469.42 111.83 54585.20 88888.00 2015-11-05 01:39:55.875 309 12469.45 111.83 54585.20 88888.00 2015-11-05 01:39:56.000 309 12469.45 111.80 54585.12 88888.00 2015-11-05 01:39:56.125 309 12469.48 111.80 54585.15 88888.00 2015-11-05 01:39:56.250 309 12469.40 111.78 54585.18 88888.00 2015-11-05 01:39:56.375 309 12469.38 111.75 54585.18 88888.00 2015-11-05 01:39:56.500 309 12469.38 111.78 54585.18 88888.00 2015-11-05 01:39:56.625 309 12469.38 111.80 54585.20 88888.00 2015-11-05 01:39:56.750 309 12469.40 111.80 54585.20 88888.00 2015-11-05 01:39:56.875 309 12469.42 111.75 54585.20 88888.00 2015-11-05 01:39:57.000 309 12469.42 111.70 54585.18 88888.00 2015-11-05 01:39:57.125 309 12469.42 111.75 54585.22 88888.00 2015-11-05 01:39:57.250 309 12469.42 111.72 54585.20 88888.00 2015-11-05 01:39:57.375 309 12469.42 111.75 54585.20 88888.00 2015-11-05 01:39:57.500 309 12469.40 111.72 54585.20 88888.00 2015-11-05 01:39:57.625 309 12469.35 111.70 54585.18 88888.00 2015-11-05 01:39:57.750 309 12469.33 111.72 54585.20 88888.00 2015-11-05 01:39:57.875 309 12469.38 111.72 54585.20 88888.00 2015-11-05 01:39:58.000 309 12469.40 111.72 54585.20 88888.00 2015-11-05 01:39:58.125 309 12469.48 111.72 54585.20 88888.00 2015-11-05 01:39:58.250 309 12469.40 111.70 54585.22 88888.00 2015-11-05 01:39:58.375 309 12469.35 111.75 54585.22 88888.00 2015-11-05 01:39:58.500 309 12469.27 111.72 54585.20 88888.00 2015-11-05 01:39:58.625 309 12469.30 111.72 54585.22 88888.00 2015-11-05 01:39:58.750 309 12469.38 111.72 54585.22 88888.00 2015-11-05 01:39:58.875 309 12469.42 111.70 54585.20 88888.00 2015-11-05 01:39:59.000 309 12469.35 111.67 54585.18 88888.00 2015-11-05 01:39:59.125 309 12469.33 111.65 54585.20 88888.00 2015-11-05 01:39:59.250 309 12469.35 111.60 54585.22 88888.00 2015-11-05 01:39:59.375 309 12469.42 111.58 54585.20 88888.00 2015-11-05 01:39:59.500 309 12469.48 111.58 54585.22 88888.00 2015-11-05 01:39:59.625 309 12469.45 111.55 54585.20 88888.00 2015-11-05 01:39:59.750 309 12469.40 111.55 54585.20 88888.00 2015-11-05 01:39:59.875 309 12469.35 111.55 54585.25 88888.00 2015-11-05 01:40:00.000 309 12469.35 111.58 54585.22 88888.00 2015-11-05 01:40:00.125 309 12469.33 111.58 54585.25 88888.00 2015-11-05 01:40:00.250 309 12469.33 111.58 54585.25 88888.00 2015-11-05 01:40:00.375 309 12469.30 111.58 54585.22 88888.00 2015-11-05 01:40:00.500 309 12469.27 111.58 54585.22 88888.00 2015-11-05 01:40:00.625 309 12469.30 111.58 54585.20 88888.00 2015-11-05 01:40:00.750 309 12469.25 111.58 54585.20 88888.00 2015-11-05 01:40:00.875 309 12469.25 111.58 54585.22 88888.00 2015-11-05 01:40:01.000 309 12469.25 111.53 54585.18 88888.00 2015-11-05 01:40:01.125 309 12469.23 111.50 54585.20 88888.00 2015-11-05 01:40:01.250 309 12469.15 111.53 54585.22 88888.00 2015-11-05 01:40:01.375 309 12469.25 111.50 54585.20 88888.00 2015-11-05 01:40:01.500 309 12469.25 111.53 54585.20 88888.00 2015-11-05 01:40:01.625 309 12469.23 111.50 54585.20 88888.00 2015-11-05 01:40:01.750 309 12469.33 111.50 54585.22 88888.00 2015-11-05 01:40:01.875 309 12469.35 111.50 54585.25 88888.00 2015-11-05 01:40:02.000 309 12469.33 111.55 54585.22 88888.00 2015-11-05 01:40:02.125 309 12469.30 111.53 54585.25 88888.00 2015-11-05 01:40:02.250 309 12469.20 111.53 54585.25 88888.00 2015-11-05 01:40:02.375 309 12469.20 111.53 54585.28 88888.00 2015-11-05 01:40:02.500 309 12469.20 111.53 54585.28 88888.00 2015-11-05 01:40:02.625 309 12469.23 111.53 54585.28 88888.00 2015-11-05 01:40:02.750 309 12469.25 111.50 54585.25 88888.00 2015-11-05 01:40:02.875 309 12469.27 111.53 54585.28 88888.00 2015-11-05 01:40:03.000 309 12469.25 111.47 54585.28 88888.00 2015-11-05 01:40:03.125 309 12469.27 111.47 54585.28 88888.00 2015-11-05 01:40:03.250 309 12469.23 111.45 54585.25 88888.00 2015-11-05 01:40:03.375 309 12469.30 111.45 54585.25 88888.00 2015-11-05 01:40:03.500 309 12469.25 111.45 54585.30 88888.00 2015-11-05 01:40:03.625 309 12469.20 111.45 54585.28 88888.00 2015-11-05 01:40:03.750 309 12469.17 111.42 54585.25 88888.00 2015-11-05 01:40:03.875 309 12469.12 111.40 54585.28 88888.00 2015-11-05 01:40:04.000 309 12469.15 111.40 54585.25 88888.00 2015-11-05 01:40:04.125 309 12469.17 111.45 54585.28 88888.00 2015-11-05 01:40:04.250 309 12469.12 111.42 54585.25 88888.00 2015-11-05 01:40:04.375 309 12469.17 111.40 54585.28 88888.00 2015-11-05 01:40:04.500 309 12469.23 111.35 54585.28 88888.00 2015-11-05 01:40:04.625 309 12469.17 111.38 54585.30 88888.00 2015-11-05 01:40:04.750 309 12469.12 111.38 54585.30 88888.00 2015-11-05 01:40:04.875 309 12469.15 111.38 54585.28 88888.00 2015-11-05 01:40:05.000 309 12469.10 111.33 54585.28 88888.00 2015-11-05 01:40:05.125 309 12469.10 111.35 54585.28 88888.00 2015-11-05 01:40:05.250 309 12469.08 111.38 54585.30 88888.00 2015-11-05 01:40:05.375 309 12469.05 111.40 54585.32 88888.00 2015-11-05 01:40:05.500 309 12469.05 111.40 54585.32 88888.00 2015-11-05 01:40:05.625 309 12469.05 111.40 54585.30 88888.00 2015-11-05 01:40:05.750 309 12469.08 111.38 54585.30 88888.00 2015-11-05 01:40:05.875 309 12469.10 111.38 54585.32 88888.00 2015-11-05 01:40:06.000 309 12469.10 111.38 54585.30 88888.00 2015-11-05 01:40:06.125 309 12469.12 111.40 54585.30 88888.00 2015-11-05 01:40:06.250 309 12469.10 111.42 54585.32 88888.00 2015-11-05 01:40:06.375 309 12469.10 111.38 54585.32 88888.00 2015-11-05 01:40:06.500 309 12469.08 111.38 54585.30 88888.00 2015-11-05 01:40:06.625 309 12469.10 111.38 54585.30 88888.00 2015-11-05 01:40:06.750 309 12469.08 111.38 54585.28 88888.00 2015-11-05 01:40:06.875 309 12469.08 111.40 54585.25 88888.00 2015-11-05 01:40:07.000 309 12469.02 111.40 54585.28 88888.00 2015-11-05 01:40:07.125 309 12469.02 111.40 54585.32 88888.00 2015-11-05 01:40:07.250 309 12468.98 111.42 54585.32 88888.00 2015-11-05 01:40:07.375 309 12468.98 111.45 54585.32 88888.00 2015-11-05 01:40:07.500 309 12468.95 111.45 54585.30 88888.00 2015-11-05 01:40:07.625 309 12468.95 111.42 54585.30 88888.00 2015-11-05 01:40:07.750 309 12468.98 111.38 54585.32 88888.00 2015-11-05 01:40:07.875 309 12469.00 111.42 54585.32 88888.00 2015-11-05 01:40:08.000 309 12469.10 111.42 54585.28 88888.00 2015-11-05 01:40:08.125 309 12469.10 111.40 54585.28 88888.00 2015-11-05 01:40:08.250 309 12469.00 111.40 54585.30 88888.00 2015-11-05 01:40:08.375 309 12469.00 111.42 54585.30 88888.00 2015-11-05 01:40:08.500 309 12468.95 111.42 54585.30 88888.00 2015-11-05 01:40:08.625 309 12468.95 111.38 54585.28 88888.00 2015-11-05 01:40:08.750 309 12469.00 111.35 54585.28 88888.00 2015-11-05 01:40:08.875 309 12469.10 111.35 54585.30 88888.00 2015-11-05 01:40:09.000 309 12469.12 111.40 54585.28 88888.00 2015-11-05 01:40:09.125 309 12469.08 111.38 54585.30 88888.00 2015-11-05 01:40:09.250 309 12468.95 111.42 54585.32 88888.00 2015-11-05 01:40:09.375 309 12468.98 111.42 54585.32 88888.00 2015-11-05 01:40:09.500 309 12469.02 111.42 54585.32 88888.00 2015-11-05 01:40:09.625 309 12469.02 111.42 54585.32 88888.00 2015-11-05 01:40:09.750 309 12469.00 111.40 54585.32 88888.00 2015-11-05 01:40:09.875 309 12469.00 111.45 54585.30 88888.00 2015-11-05 01:40:10.000 309 12469.08 111.42 54585.28 88888.00 2015-11-05 01:40:10.125 309 12469.10 111.42 54585.28 88888.00 2015-11-05 01:40:10.250 309 12469.00 111.40 54585.30 88888.00 2015-11-05 01:40:10.375 309 12468.98 111.45 54585.30 88888.00 2015-11-05 01:40:10.500 309 12468.95 111.45 54585.32 88888.00 2015-11-05 01:40:10.625 309 12468.98 111.47 54585.30 88888.00 2015-11-05 01:40:10.750 309 12468.92 111.47 54585.30 88888.00 2015-11-05 01:40:10.875 309 12468.90 111.47 54585.30 88888.00 2015-11-05 01:40:11.000 309 12468.90 111.47 54585.28 88888.00 2015-11-05 01:40:11.125 309 12468.95 111.47 54585.28 88888.00 2015-11-05 01:40:11.250 309 12469.00 111.42 54585.30 88888.00 2015-11-05 01:40:11.375 309 12469.02 111.45 54585.30 88888.00 2015-11-05 01:40:11.500 309 12469.00 111.47 54585.30 88888.00 2015-11-05 01:40:11.625 309 12468.95 111.47 54585.30 88888.00 2015-11-05 01:40:11.750 309 12468.95 111.50 54585.30 88888.00 2015-11-05 01:40:11.875 309 12468.95 111.47 54585.30 88888.00 2015-11-05 01:40:12.000 309 12468.90 111.50 54585.30 88888.00 2015-11-05 01:40:12.125 309 12468.95 111.47 54585.28 88888.00 2015-11-05 01:40:12.250 309 12468.95 111.53 54585.30 88888.00 2015-11-05 01:40:12.375 309 12468.98 111.53 54585.30 88888.00 2015-11-05 01:40:12.500 309 12468.98 111.50 54585.28 88888.00 2015-11-05 01:40:12.625 309 12469.00 111.50 54585.28 88888.00 2015-11-05 01:40:12.750 309 12468.98 111.47 54585.28 88888.00 2015-11-05 01:40:12.875 309 12468.98 111.55 54585.28 88888.00 2015-11-05 01:40:13.000 309 12468.95 111.55 54585.22 88888.00 2015-11-05 01:40:13.125 309 12468.98 111.53 54585.22 88888.00 2015-11-05 01:40:13.250 309 12468.88 111.55 54585.25 88888.00 2015-11-05 01:40:13.375 309 12468.85 111.55 54585.25 88888.00 2015-11-05 01:40:13.500 309 12468.90 111.55 54585.22 88888.00 2015-11-05 01:40:13.625 309 12468.90 111.58 54585.25 88888.00 2015-11-05 01:40:13.750 309 12468.88 111.55 54585.22 88888.00 2015-11-05 01:40:13.875 309 12468.90 111.55 54585.25 88888.00 2015-11-05 01:40:14.000 309 12468.95 111.55 54585.22 88888.00 2015-11-05 01:40:14.125 309 12468.98 111.58 54585.22 88888.00 2015-11-05 01:40:14.250 309 12468.92 111.55 54585.22 88888.00 2015-11-05 01:40:14.375 309 12468.92 111.58 54585.25 88888.00 2015-11-05 01:40:14.500 309 12468.88 111.60 54585.25 88888.00 2015-11-05 01:40:14.625 309 12468.90 111.62 54585.22 88888.00 2015-11-05 01:40:14.750 309 12468.90 111.62 54585.22 88888.00 2015-11-05 01:40:14.875 309 12468.90 111.55 54585.25 88888.00 2015-11-05 01:40:15.000 309 12468.95 111.58 54585.20 88888.00 2015-11-05 01:40:15.125 309 12468.98 111.60 54585.25 88888.00 2015-11-05 01:40:15.250 309 12468.92 111.60 54585.20 88888.00 2015-11-05 01:40:15.375 309 12468.98 111.62 54585.22 88888.00 2015-11-05 01:40:15.500 309 12468.98 111.62 54585.22 88888.00 2015-11-05 01:40:15.625 309 12468.95 111.60 54585.22 88888.00 2015-11-05 01:40:15.750 309 12469.00 111.62 54585.18 88888.00 2015-11-05 01:40:15.875 309 12468.98 111.62 54585.18 88888.00 2015-11-05 01:40:16.000 309 12469.02 111.62 54585.15 88888.00 2015-11-05 01:40:16.125 309 12469.02 111.67 54585.20 88888.00 2015-11-05 01:40:16.250 309 12469.00 111.67 54585.22 88888.00 2015-11-05 01:40:16.375 309 12469.02 111.65 54585.20 88888.00 2015-11-05 01:40:16.500 309 12469.05 111.65 54585.18 88888.00 2015-11-05 01:40:16.625 309 12469.08 111.70 54585.20 88888.00 2015-11-05 01:40:16.750 309 12469.00 111.67 54585.22 88888.00 2015-11-05 01:40:16.875 309 12468.98 111.67 54585.20 88888.00 2015-11-05 01:40:17.000 309 12469.02 111.70 54585.18 88888.00 2015-11-05 01:40:17.125 309 12469.00 111.67 54585.18 88888.00 2015-11-05 01:40:17.250 309 12469.00 111.67 54585.18 88888.00 2015-11-05 01:40:17.375 309 12469.08 111.70 54585.20 88888.00 2015-11-05 01:40:17.500 309 12469.12 111.75 54585.20 88888.00 2015-11-05 01:40:17.625 309 12469.12 111.75 54585.20 88888.00 2015-11-05 01:40:17.750 309 12469.15 111.75 54585.18 88888.00 2015-11-05 01:40:17.875 309 12469.15 111.72 54585.18 88888.00 2015-11-05 01:40:18.000 309 12469.08 111.72 54585.15 88888.00 2015-11-05 01:40:18.125 309 12469.10 111.72 54585.18 88888.00 2015-11-05 01:40:18.250 309 12469.12 111.72 54585.15 88888.00 2015-11-05 01:40:18.375 309 12469.15 111.72 54585.15 88888.00 2015-11-05 01:40:18.500 309 12469.17 111.72 54585.18 88888.00 2015-11-05 01:40:18.625 309 12469.10 111.75 54585.20 88888.00 2015-11-05 01:40:18.750 309 12469.05 111.75 54585.18 88888.00 2015-11-05 01:40:18.875 309 12469.12 111.72 54585.15 88888.00 2015-11-05 01:40:19.000 309 12469.20 111.67 54585.12 88888.00 2015-11-05 01:40:19.125 309 12469.17 111.65 54585.15 88888.00 2015-11-05 01:40:19.250 309 12469.12 111.67 54585.18 88888.00 2015-11-05 01:40:19.375 309 12469.15 111.72 54585.18 88888.00 2015-11-05 01:40:19.500 309 12469.12 111.72 54585.15 88888.00 2015-11-05 01:40:19.625 309 12469.10 111.70 54585.15 88888.00 2015-11-05 01:40:19.750 309 12469.10 111.67 54585.12 88888.00 2015-11-05 01:40:19.875 309 12469.10 111.72 54585.12 88888.00 2015-11-05 01:40:20.000 309 12469.12 111.72 54585.12 88888.00 2015-11-05 01:40:20.125 309 12469.10 111.75 54585.12 88888.00 2015-11-05 01:40:20.250 309 12469.10 111.75 54585.12 88888.00 2015-11-05 01:40:20.375 309 12469.15 111.75 54585.12 88888.00 2015-11-05 01:40:20.500 309 12469.20 111.75 54585.12 88888.00 2015-11-05 01:40:20.625 309 12469.15 111.75 54585.10 88888.00 2015-11-05 01:40:20.750 309 12469.17 111.72 54585.12 88888.00 2015-11-05 01:40:20.875 309 12469.17 111.75 54585.12 88888.00 2015-11-05 01:40:21.000 309 12469.12 111.75 54585.15 88888.00 2015-11-05 01:40:21.125 309 12469.12 111.72 54585.15 88888.00 2015-11-05 01:40:21.250 309 12469.15 111.70 54585.12 88888.00 2015-11-05 01:40:21.375 309 12469.17 111.72 54585.12 88888.00 2015-11-05 01:40:21.500 309 12469.08 111.75 54585.12 88888.00 2015-11-05 01:40:21.625 309 12469.08 111.72 54585.12 88888.00 2015-11-05 01:40:21.750 309 12469.15 111.78 54585.12 88888.00 2015-11-05 01:40:21.875 309 12469.12 111.78 54585.12 88888.00 2015-11-05 01:40:22.000 309 12469.05 111.75 54585.12 88888.00 2015-11-05 01:40:22.125 309 12469.05 111.72 54585.12 88888.00 2015-11-05 01:40:22.250 309 12469.10 111.70 54585.12 88888.00 2015-11-05 01:40:22.375 309 12469.15 111.72 54585.12 88888.00 2015-11-05 01:40:22.500 309 12469.12 111.67 54585.12 88888.00 2015-11-05 01:40:22.625 309 12469.12 111.70 54585.12 88888.00 2015-11-05 01:40:22.750 309 12469.12 111.67 54585.10 88888.00 2015-11-05 01:40:22.875 309 12469.08 111.67 54585.10 88888.00 2015-11-05 01:40:23.000 309 12469.08 111.70 54585.12 88888.00 2015-11-05 01:40:23.125 309 12469.10 111.67 54585.12 88888.00 2015-11-05 01:40:23.250 309 12469.12 111.67 54585.07 88888.00 2015-11-05 01:40:23.375 309 12469.12 111.65 54585.10 88888.00 2015-11-05 01:40:23.500 309 12469.08 111.67 54585.12 88888.00 2015-11-05 01:40:23.625 309 12469.08 111.72 54585.15 88888.00 2015-11-05 01:40:23.750 309 12469.08 111.72 54585.12 88888.00 2015-11-05 01:40:23.875 309 12469.10 111.67 54585.10 88888.00 2015-11-05 01:40:24.000 309 12469.10 111.67 54585.10 88888.00 2015-11-05 01:40:24.125 309 12469.10 111.67 54585.10 88888.00 2015-11-05 01:40:24.250 309 12469.10 111.67 54585.10 88888.00 2015-11-05 01:40:24.375 309 12469.17 111.67 54585.10 88888.00 2015-11-05 01:40:24.500 309 12469.15 111.70 54585.12 88888.00 2015-11-05 01:40:24.625 309 12469.12 111.70 54585.12 88888.00 2015-11-05 01:40:24.750 309 12469.20 111.70 54585.10 88888.00 2015-11-05 01:40:24.875 309 12469.17 111.67 54585.10 88888.00 2015-11-05 01:40:25.000 309 12469.20 111.65 54585.15 88888.00 2015-11-05 01:40:25.125 309 12469.15 111.67 54585.12 88888.00 2015-11-05 01:40:25.250 309 12469.12 111.70 54585.10 88888.00 2015-11-05 01:40:25.375 309 12469.12 111.70 54585.12 88888.00 2015-11-05 01:40:25.500 309 12469.12 111.70 54585.12 88888.00 2015-11-05 01:40:25.625 309 12469.10 111.67 54585.12 88888.00 2015-11-05 01:40:25.750 309 12469.05 111.67 54585.15 88888.00 2015-11-05 01:40:25.875 309 12469.08 111.70 54585.15 88888.00 2015-11-05 01:40:26.000 309 12469.08 111.70 54585.12 88888.00 2015-11-05 01:40:26.125 309 12469.12 111.72 54585.12 88888.00 2015-11-05 01:40:26.250 309 12469.12 111.75 54585.12 88888.00 2015-11-05 01:40:26.375 309 12469.10 111.72 54585.12 88888.00 2015-11-05 01:40:26.500 309 12469.10 111.70 54585.12 88888.00 2015-11-05 01:40:26.625 309 12469.10 111.67 54585.10 88888.00 2015-11-05 01:40:26.750 309 12469.17 111.67 54585.12 88888.00 2015-11-05 01:40:26.875 309 12469.20 111.70 54585.10 88888.00 2015-11-05 01:40:27.000 309 12469.12 111.70 54585.07 88888.00 2015-11-05 01:40:27.125 309 12469.08 111.70 54585.10 88888.00 2015-11-05 01:40:27.250 309 12469.02 111.70 54585.10 88888.00 2015-11-05 01:40:27.375 309 12469.08 111.72 54585.10 88888.00 2015-11-05 01:40:27.500 309 12469.05 111.70 54585.10 88888.00 2015-11-05 01:40:27.625 309 12469.12 111.72 54585.10 88888.00 2015-11-05 01:40:27.750 309 12469.17 111.70 54585.12 88888.00 2015-11-05 01:40:27.875 309 12469.08 111.70 54585.12 88888.00 2015-11-05 01:40:28.000 309 12469.00 111.67 54585.12 88888.00 2015-11-05 01:40:28.125 309 12469.02 111.70 54585.10 88888.00 2015-11-05 01:40:28.250 309 12469.05 111.67 54585.12 88888.00 2015-11-05 01:40:28.375 309 12469.05 111.65 54585.12 88888.00 2015-11-05 01:40:28.500 309 12468.98 111.67 54585.12 88888.00 2015-11-05 01:40:28.625 309 12468.95 111.67 54585.12 88888.00 2015-11-05 01:40:28.750 309 12468.92 111.65 54585.12 88888.00 2015-11-05 01:40:28.875 309 12468.90 111.65 54585.12 88888.00 2015-11-05 01:40:29.000 309 12468.90 111.67 54585.12 88888.00 2015-11-05 01:40:29.125 309 12468.95 111.65 54585.12 88888.00 2015-11-05 01:40:29.250 309 12468.92 111.58 54585.15 88888.00 2015-11-05 01:40:29.375 309 12468.92 111.60 54585.12 88888.00 2015-11-05 01:40:29.500 309 12468.92 111.58 54585.12 88888.00 2015-11-05 01:40:29.625 309 12468.90 111.60 54585.12 88888.00 2015-11-05 01:40:29.750 309 12468.90 111.60 54585.15 88888.00 2015-11-05 01:40:29.875 309 12468.92 111.60 54585.15 88888.00 2015-11-05 01:40:30.000 309 12468.98 111.60 54585.18 88888.00 2015-11-05 01:40:30.125 309 12468.92 111.62 54585.12 88888.00 2015-11-05 01:40:30.250 309 12468.88 111.55 54585.15 88888.00 2015-11-05 01:40:30.375 309 12468.90 111.55 54585.18 88888.00 2015-11-05 01:40:30.500 309 12468.90 111.58 54585.18 88888.00 2015-11-05 01:40:30.625 309 12468.95 111.58 54585.15 88888.00 2015-11-05 01:40:30.750 309 12468.90 111.58 54585.18 88888.00 2015-11-05 01:40:30.875 309 12468.85 111.55 54585.18 88888.00 2015-11-05 01:40:31.000 309 12468.85 111.55 54585.18 88888.00 2015-11-05 01:40:31.125 309 12468.90 111.53 54585.15 88888.00 2015-11-05 01:40:31.250 309 12468.92 111.58 54585.18 88888.00 2015-11-05 01:40:31.375 309 12468.98 111.60 54585.18 88888.00 2015-11-05 01:40:31.500 309 12468.92 111.55 54585.15 88888.00 2015-11-05 01:40:31.625 309 12468.90 111.55 54585.15 88888.00 2015-11-05 01:40:31.750 309 12468.88 111.55 54585.15 88888.00 2015-11-05 01:40:31.875 309 12468.88 111.53 54585.15 88888.00 2015-11-05 01:40:32.000 309 12468.85 111.53 54585.15 88888.00 2015-11-05 01:40:32.125 309 12468.90 111.58 54585.15 88888.00 2015-11-05 01:40:32.250 309 12468.90 111.55 54585.15 88888.00 2015-11-05 01:40:32.375 309 12468.85 111.55 54585.15 88888.00 2015-11-05 01:40:32.500 309 12468.85 111.53 54585.15 88888.00 2015-11-05 01:40:32.625 309 12468.88 111.55 54585.18 88888.00 2015-11-05 01:40:32.750 309 12468.83 111.55 54585.12 88888.00 2015-11-05 01:40:32.875 309 12468.85 111.53 54585.15 88888.00 2015-11-05 01:40:33.000 309 12468.85 111.58 54585.12 88888.00 2015-11-05 01:40:33.125 309 12468.73 111.58 54585.18 88888.00 2015-11-05 01:40:33.250 309 12468.77 111.60 54585.18 88888.00 2015-11-05 01:40:33.375 309 12468.80 111.60 54585.15 88888.00 2015-11-05 01:40:33.500 309 12468.77 111.65 54585.20 88888.00 2015-11-05 01:40:33.625 309 12468.80 111.67 54585.12 88888.00 2015-11-05 01:40:33.750 309 12468.77 111.60 54585.12 88888.00 2015-11-05 01:40:33.875 309 12468.75 111.58 54585.12 88888.00 2015-11-05 01:40:34.000 309 12468.70 111.58 54585.12 88888.00 2015-11-05 01:40:34.125 309 12468.77 111.62 54585.18 88888.00 2015-11-05 01:40:34.250 309 12468.80 111.62 54585.12 88888.00 2015-11-05 01:40:34.375 309 12468.75 111.65 54585.15 88888.00 2015-11-05 01:40:34.500 309 12468.67 111.60 54585.12 88888.00 2015-11-05 01:40:34.625 309 12468.70 111.60 54585.15 88888.00 2015-11-05 01:40:34.750 309 12468.75 111.62 54585.15 88888.00 2015-11-05 01:40:34.875 309 12468.75 111.65 54585.15 88888.00 2015-11-05 01:40:35.000 309 12468.77 111.60 54585.12 88888.00 2015-11-05 01:40:35.125 309 12468.75 111.53 54585.12 88888.00 2015-11-05 01:40:35.250 309 12468.77 111.55 54585.12 88888.00 2015-11-05 01:40:35.375 309 12468.75 111.58 54585.15 88888.00 2015-11-05 01:40:35.500 309 12468.70 111.55 54585.18 88888.00 2015-11-05 01:40:35.625 309 12468.75 111.60 54585.15 88888.00 2015-11-05 01:40:35.750 309 12468.77 111.58 54585.12 88888.00 2015-11-05 01:40:35.875 309 12468.73 111.58 54585.15 88888.00 2015-11-05 01:40:36.000 309 12468.67 111.60 54585.12 88888.00 2015-11-05 01:40:36.125 309 12468.67 111.62 54585.12 88888.00 2015-11-05 01:40:36.250 309 12468.73 111.65 54585.12 88888.00 2015-11-05 01:40:36.375 309 12468.75 111.67 54585.12 88888.00 2015-11-05 01:40:36.500 309 12468.70 111.67 54585.15 88888.00 2015-11-05 01:40:36.625 309 12468.70 111.65 54585.12 88888.00 2015-11-05 01:40:36.750 309 12468.70 111.67 54585.15 88888.00 2015-11-05 01:40:36.875 309 12468.70 111.70 54585.12 88888.00 2015-11-05 01:40:37.000 309 12468.67 111.67 54585.12 88888.00 2015-11-05 01:40:37.125 309 12468.67 111.65 54585.12 88888.00 2015-11-05 01:40:37.250 309 12468.62 111.65 54585.15 88888.00 2015-11-05 01:40:37.375 309 12468.70 111.70 54585.15 88888.00 2015-11-05 01:40:37.500 309 12468.70 111.70 54585.15 88888.00 2015-11-05 01:40:37.625 309 12468.73 111.70 54585.15 88888.00 2015-11-05 01:40:37.750 309 12468.70 111.65 54585.12 88888.00 2015-11-05 01:40:37.875 309 12468.70 111.65 54585.15 88888.00 2015-11-05 01:40:38.000 309 12468.73 111.70 54585.15 88888.00 2015-11-05 01:40:38.125 309 12468.70 111.70 54585.18 88888.00 2015-11-05 01:40:38.250 309 12468.60 111.72 54585.18 88888.00 2015-11-05 01:40:38.375 309 12468.58 111.72 54585.15 88888.00 2015-11-05 01:40:38.500 309 12468.65 111.72 54585.15 88888.00 2015-11-05 01:40:38.625 309 12468.73 111.72 54585.12 88888.00 2015-11-05 01:40:38.750 309 12468.65 111.70 54585.12 88888.00 2015-11-05 01:40:38.875 309 12468.65 111.72 54585.12 88888.00 2015-11-05 01:40:39.000 309 12468.58 111.72 54585.10 88888.00 2015-11-05 01:40:39.125 309 12468.62 111.67 54585.10 88888.00 2015-11-05 01:40:39.250 309 12468.67 111.67 54585.12 88888.00 2015-11-05 01:40:39.375 309 12468.67 111.65 54585.12 88888.00 2015-11-05 01:40:39.500 309 12468.67 111.65 54585.15 88888.00 2015-11-05 01:40:39.625 309 12468.67 111.67 54585.12 88888.00 2015-11-05 01:40:39.750 309 12468.70 111.67 54585.15 88888.00 2015-11-05 01:40:39.875 309 12468.67 111.70 54585.15 88888.00 2015-11-05 01:40:40.000 309 12468.58 111.72 54585.12 88888.00 2015-11-05 01:40:40.125 309 12468.60 111.70 54585.12 88888.00 2015-11-05 01:40:40.250 309 12468.60 111.67 54585.12 88888.00 2015-11-05 01:40:40.375 309 12468.62 111.67 54585.12 88888.00 2015-11-05 01:40:40.500 309 12468.73 111.72 54585.12 88888.00 2015-11-05 01:40:40.625 309 12468.77 111.72 54585.15 88888.00 2015-11-05 01:40:40.750 309 12468.77 111.72 54585.12 88888.00 2015-11-05 01:40:40.875 309 12468.70 111.65 54585.12 88888.00 2015-11-05 01:40:41.000 309 12468.62 111.65 54585.12 88888.00 2015-11-05 01:40:41.125 309 12468.65 111.65 54585.12 88888.00 2015-11-05 01:40:41.250 309 12468.67 111.67 54585.15 88888.00 2015-11-05 01:40:41.375 309 12468.77 111.70 54585.15 88888.00 2015-11-05 01:40:41.500 309 12468.80 111.67 54585.12 88888.00 2015-11-05 01:40:41.625 309 12468.77 111.67 54585.12 88888.00 2015-11-05 01:40:41.750 309 12468.70 111.70 54585.15 88888.00 2015-11-05 01:40:41.875 309 12468.67 111.72 54585.15 88888.00 2015-11-05 01:40:42.000 309 12468.75 111.67 54585.12 88888.00 2015-11-05 01:40:42.125 309 12468.80 111.70 54585.12 88888.00 2015-11-05 01:40:42.250 309 12468.75 111.72 54585.12 88888.00 2015-11-05 01:40:42.375 309 12468.75 111.72 54585.12 88888.00 2015-11-05 01:40:42.500 309 12468.75 111.72 54585.12 88888.00 2015-11-05 01:40:42.625 309 12468.75 111.75 54585.12 88888.00 2015-11-05 01:40:42.750 309 12468.75 111.72 54585.12 88888.00 2015-11-05 01:40:42.875 309 12468.75 111.72 54585.10 88888.00 2015-11-05 01:40:43.000 309 12468.75 111.75 54585.07 88888.00 2015-11-05 01:40:43.125 309 12468.77 111.72 54585.12 88888.00 2015-11-05 01:40:43.250 309 12468.77 111.75 54585.12 88888.00 2015-11-05 01:40:43.375 309 12468.83 111.83 54585.12 88888.00 2015-11-05 01:40:43.500 309 12468.75 111.80 54585.12 88888.00 2015-11-05 01:40:43.625 309 12468.70 111.75 54585.12 88888.00 2015-11-05 01:40:43.750 309 12468.73 111.75 54585.12 88888.00 2015-11-05 01:40:43.875 309 12468.73 111.72 54585.12 88888.00 2015-11-05 01:40:44.000 309 12468.65 111.75 54585.10 88888.00 2015-11-05 01:40:44.125 309 12468.67 111.78 54585.07 88888.00 2015-11-05 01:40:44.250 309 12468.67 111.80 54585.12 88888.00 2015-11-05 01:40:44.375 309 12468.73 111.78 54585.10 88888.00 2015-11-05 01:40:44.500 309 12468.73 111.78 54585.10 88888.00 2015-11-05 01:40:44.625 309 12468.75 111.78 54585.10 88888.00 2015-11-05 01:40:44.750 309 12468.77 111.83 54585.10 88888.00 2015-11-05 01:40:44.875 309 12468.80 111.83 54585.12 88888.00 2015-11-05 01:40:45.000 309 12468.80 111.83 54585.10 88888.00 2015-11-05 01:40:45.125 309 12468.77 111.83 54585.10 88888.00 2015-11-05 01:40:45.250 309 12468.83 111.83 54585.12 88888.00 2015-11-05 01:40:45.375 309 12468.92 111.83 54585.10 88888.00 2015-11-05 01:40:45.500 309 12468.90 111.83 54585.10 88888.00 2015-11-05 01:40:45.625 309 12468.83 111.83 54585.10 88888.00 2015-11-05 01:40:45.750 309 12468.83 111.80 54585.10 88888.00 2015-11-05 01:40:45.875 309 12468.85 111.78 54585.10 88888.00 2015-11-05 01:40:46.000 309 12468.85 111.78 54585.07 88888.00 2015-11-05 01:40:46.125 309 12468.88 111.80 54585.10 88888.00 2015-11-05 01:40:46.250 309 12468.88 111.78 54585.12 88888.00 2015-11-05 01:40:46.375 309 12468.83 111.75 54585.10 88888.00 2015-11-05 01:40:46.500 309 12468.77 111.75 54585.18 88888.00 2015-11-05 01:40:46.625 309 12468.73 111.78 54585.10 88888.00 2015-11-05 01:40:46.750 309 12468.75 111.75 54585.12 88888.00 2015-11-05 01:40:46.875 309 12468.77 111.80 54585.15 88888.00 2015-11-05 01:40:47.000 309 12468.83 111.78 54585.12 88888.00 2015-11-05 01:40:47.125 309 12468.83 111.80 54585.15 88888.00 2015-11-05 01:40:47.250 309 12468.75 111.75 54585.12 88888.00 2015-11-05 01:40:47.375 309 12468.77 111.78 54585.12 88888.00 2015-11-05 01:40:47.500 309 12468.83 111.72 54585.12 88888.00 2015-11-05 01:40:47.625 309 12468.83 111.80 54585.10 88888.00 2015-11-05 01:40:47.750 309 12468.83 111.80 54585.12 88888.00 2015-11-05 01:40:47.875 309 12468.83 111.80 54585.12 88888.00 2015-11-05 01:40:48.000 309 12468.77 111.75 54585.10 88888.00 2015-11-05 01:40:48.125 309 12468.77 111.72 54585.10 88888.00 2015-11-05 01:40:48.250 309 12468.77 111.72 54585.10 88888.00 2015-11-05 01:40:48.375 309 12468.85 111.67 54585.12 88888.00 2015-11-05 01:40:48.500 309 12468.85 111.70 54585.12 88888.00 2015-11-05 01:40:48.625 309 12468.88 111.72 54585.12 88888.00 2015-11-05 01:40:48.750 309 12468.90 111.78 54585.12 88888.00 2015-11-05 01:40:48.875 309 12468.85 111.72 54585.10 88888.00 2015-11-05 01:40:49.000 309 12468.83 111.72 54585.07 88888.00 2015-11-05 01:40:49.125 309 12468.80 111.72 54585.10 88888.00 2015-11-05 01:40:49.250 309 12468.77 111.70 54585.10 88888.00 2015-11-05 01:40:49.375 309 12468.77 111.72 54585.10 88888.00 2015-11-05 01:40:49.500 309 12468.83 111.75 54585.10 88888.00 2015-11-05 01:40:49.625 309 12468.85 111.78 54585.10 88888.00 2015-11-05 01:40:49.750 309 12468.88 111.72 54585.10 88888.00 2015-11-05 01:40:49.875 309 12468.92 111.72 54585.10 88888.00 2015-11-05 01:40:50.000 309 12468.95 111.65 54585.10 88888.00 2015-11-05 01:40:50.125 309 12468.98 111.67 54585.12 88888.00 2015-11-05 01:40:50.250 309 12468.95 111.67 54585.12 88888.00 2015-11-05 01:40:50.375 309 12468.92 111.67 54585.07 88888.00 2015-11-05 01:40:50.500 309 12468.85 111.67 54585.10 88888.00 2015-11-05 01:40:50.625 309 12468.83 111.65 54585.10 88888.00 2015-11-05 01:40:50.750 309 12468.80 111.70 54585.12 88888.00 2015-11-05 01:40:50.875 309 12468.75 111.70 54585.12 88888.00 2015-11-05 01:40:51.000 309 12468.80 111.67 54585.10 88888.00 2015-11-05 01:40:51.125 309 12468.85 111.65 54585.12 88888.00 2015-11-05 01:40:51.250 309 12468.83 111.67 54585.12 88888.00 2015-11-05 01:40:51.375 309 12468.77 111.67 54585.12 88888.00 2015-11-05 01:40:51.500 309 12468.80 111.67 54585.15 88888.00 2015-11-05 01:40:51.625 309 12468.80 111.70 54585.12 88888.00 2015-11-05 01:40:51.750 309 12468.83 111.65 54585.10 88888.00 2015-11-05 01:40:51.875 309 12468.83 111.65 54585.10 88888.00 2015-11-05 01:40:52.000 309 12468.77 111.65 54585.12 88888.00 2015-11-05 01:40:52.125 309 12468.67 111.70 54585.15 88888.00 2015-11-05 01:40:52.250 309 12468.65 111.67 54585.15 88888.00 2015-11-05 01:40:52.375 309 12468.67 111.70 54585.18 88888.00 2015-11-05 01:40:52.500 309 12468.73 111.75 54585.15 88888.00 2015-11-05 01:40:52.625 309 12468.73 111.70 54585.15 88888.00 2015-11-05 01:40:52.750 309 12468.65 111.72 54585.12 88888.00 2015-11-05 01:40:52.875 309 12468.62 111.72 54585.15 88888.00 2015-11-05 01:40:53.000 309 12468.73 111.70 54585.15 88888.00 2015-11-05 01:40:53.125 309 12468.77 111.70 54585.15 88888.00 2015-11-05 01:40:53.250 309 12468.77 111.70 54585.18 88888.00 2015-11-05 01:40:53.375 309 12468.77 111.70 54585.20 88888.00 2015-11-05 01:40:53.500 309 12468.77 111.70 54585.18 88888.00 2015-11-05 01:40:53.625 309 12468.75 111.67 54585.18 88888.00 2015-11-05 01:40:53.750 309 12468.75 111.65 54585.18 88888.00 2015-11-05 01:40:53.875 309 12468.70 111.65 54585.18 88888.00 2015-11-05 01:40:54.000 309 12468.67 111.62 54585.15 88888.00 2015-11-05 01:40:54.125 309 12468.62 111.60 54585.18 88888.00 2015-11-05 01:40:54.250 309 12468.62 111.60 54585.18 88888.00 2015-11-05 01:40:54.375 309 12468.65 111.60 54585.20 88888.00 2015-11-05 01:40:54.500 309 12468.65 111.60 54585.15 88888.00 2015-11-05 01:40:54.625 309 12468.65 111.60 54585.15 88888.00 2015-11-05 01:40:54.750 309 12468.67 111.60 54585.15 88888.00 2015-11-05 01:40:54.875 309 12468.67 111.62 54585.15 88888.00 2015-11-05 01:40:55.000 309 12468.60 111.62 54585.15 88888.00 2015-11-05 01:40:55.125 309 12468.60 111.60 54585.15 88888.00 2015-11-05 01:40:55.250 309 12468.65 111.58 54585.15 88888.00 2015-11-05 01:40:55.375 309 12468.65 111.58 54585.15 88888.00 2015-11-05 01:40:55.500 309 12468.65 111.55 54585.15 88888.00 2015-11-05 01:40:55.625 309 12468.62 111.55 54585.15 88888.00 2015-11-05 01:40:55.750 309 12468.60 111.53 54585.15 88888.00 2015-11-05 01:40:55.875 309 12468.60 111.55 54585.18 88888.00 2015-11-05 01:40:56.000 309 12468.62 111.62 54585.15 88888.00 2015-11-05 01:40:56.125 309 12468.58 111.58 54585.15 88888.00 2015-11-05 01:40:56.250 309 12468.55 111.53 54585.18 88888.00 2015-11-05 01:40:56.375 309 12468.50 111.53 54585.18 88888.00 2015-11-05 01:40:56.500 309 12468.52 111.53 54585.20 88888.00 2015-11-05 01:40:56.625 309 12468.55 111.50 54585.18 88888.00 2015-11-05 01:40:56.750 309 12468.58 111.53 54585.15 88888.00 2015-11-05 01:40:56.875 309 12468.52 111.55 54585.18 88888.00 2015-11-05 01:40:57.000 309 12468.58 111.55 54585.18 88888.00 2015-11-05 01:40:57.125 309 12468.60 111.58 54585.22 88888.00 2015-11-05 01:40:57.250 309 12468.52 111.58 54585.22 88888.00 2015-11-05 01:40:57.375 309 12468.55 111.55 54585.22 88888.00 2015-11-05 01:40:57.500 309 12468.58 111.53 54585.18 88888.00 2015-11-05 01:40:57.625 309 12468.52 111.53 54585.18 88888.00 2015-11-05 01:40:57.750 309 12468.52 111.58 54585.20 88888.00 2015-11-05 01:40:57.875 309 12468.48 111.53 54585.20 88888.00 2015-11-05 01:40:58.000 309 12468.42 111.50 54585.18 88888.00 2015-11-05 01:40:58.125 309 12468.50 111.50 54585.20 88888.00 2015-11-05 01:40:58.250 309 12468.50 111.47 54585.22 88888.00 2015-11-05 01:40:58.375 309 12468.60 111.47 54585.22 88888.00 2015-11-05 01:40:58.500 309 12468.58 111.47 54585.20 88888.00 2015-11-05 01:40:58.625 309 12468.48 111.47 54585.20 88888.00 2015-11-05 01:40:58.750 309 12468.40 111.50 54585.18 88888.00 2015-11-05 01:40:58.875 309 12468.40 111.50 54585.20 88888.00 2015-11-05 01:40:59.000 309 12468.40 111.47 54585.18 88888.00 2015-11-05 01:40:59.125 309 12468.40 111.47 54585.22 88888.00 2015-11-05 01:40:59.250 309 12468.40 111.47 54585.22 88888.00 2015-11-05 01:40:59.375 309 12468.48 111.45 54585.22 88888.00 2015-11-05 01:40:59.500 309 12468.55 111.45 54585.22 88888.00 2015-11-05 01:40:59.625 309 12468.50 111.45 54585.20 88888.00 2015-11-05 01:40:59.750 309 12468.48 111.47 54585.20 88888.00 2015-11-05 01:40:59.875 309 12468.42 111.50 54585.22 88888.00 2015-11-05 01:41:00.000 309 12468.48 111.47 54585.20 88888.00 2015-11-05 01:41:00.125 309 12468.50 111.47 54585.20 88888.00 2015-11-05 01:41:00.250 309 12468.45 111.47 54585.20 88888.00 2015-11-05 01:41:00.375 309 12468.42 111.47 54585.22 88888.00 2015-11-05 01:41:00.500 309 12468.38 111.47 54585.22 88888.00 2015-11-05 01:41:00.625 309 12468.42 111.45 54585.18 88888.00 2015-11-05 01:41:00.750 309 12468.42 111.45 54585.20 88888.00 2015-11-05 01:41:00.875 309 12468.38 111.45 54585.20 88888.00 2015-11-05 01:41:01.000 309 12468.40 111.40 54585.20 88888.00 2015-11-05 01:41:01.125 309 12468.42 111.35 54585.22 88888.00 2015-11-05 01:41:01.250 309 12468.40 111.33 54585.22 88888.00 2015-11-05 01:41:01.375 309 12468.38 111.33 54585.25 88888.00 2015-11-05 01:41:01.500 309 12468.40 111.35 54585.25 88888.00 2015-11-05 01:41:01.625 309 12468.35 111.33 54585.22 88888.00 2015-11-05 01:41:01.750 309 12468.33 111.30 54585.20 88888.00 2015-11-05 01:41:01.875 309 12468.38 111.30 54585.20 88888.00 2015-11-05 01:41:02.000 309 12468.40 111.35 54585.18 88888.00 2015-11-05 01:41:02.125 309 12468.42 111.35 54585.22 88888.00 2015-11-05 01:41:02.250 309 12468.40 111.33 54585.22 88888.00 2015-11-05 01:41:02.375 309 12468.33 111.33 54585.20 88888.00 2015-11-05 01:41:02.500 309 12468.30 111.28 54585.22 88888.00 2015-11-05 01:41:02.625 309 12468.30 111.25 54585.22 88888.00 2015-11-05 01:41:02.750 309 12468.35 111.30 54585.22 88888.00 2015-11-05 01:41:02.875 309 12468.35 111.35 54585.22 88888.00 2015-11-05 01:41:03.000 309 12468.30 111.35 54585.20 88888.00 2015-11-05 01:41:03.125 309 12468.23 111.33 54585.20 88888.00 2015-11-05 01:41:03.250 309 12468.25 111.33 54585.22 88888.00 2015-11-05 01:41:03.375 309 12468.33 111.35 54585.18 88888.00 2015-11-05 01:41:03.500 309 12468.35 111.35 54585.18 88888.00 2015-11-05 01:41:03.625 309 12468.25 111.33 54585.20 88888.00 2015-11-05 01:41:03.750 309 12468.25 111.25 54585.20 88888.00 2015-11-05 01:41:03.875 309 12468.30 111.30 54585.20 88888.00 2015-11-05 01:41:04.000 309 12468.30 111.30 54585.22 88888.00 2015-11-05 01:41:04.125 309 12468.30 111.30 54585.20 88888.00 2015-11-05 01:41:04.250 309 12468.25 111.33 54585.22 88888.00 2015-11-05 01:41:04.375 309 12468.23 111.33 54585.20 88888.00 2015-11-05 01:41:04.500 309 12468.17 111.33 54585.22 88888.00 2015-11-05 01:41:04.625 309 12468.23 111.38 54585.22 88888.00 2015-11-05 01:41:04.750 309 12468.25 111.40 54585.22 88888.00 2015-11-05 01:41:04.875 309 12468.20 111.35 54585.22 88888.00 2015-11-05 01:41:05.000 309 12468.23 111.35 54585.20 88888.00 2015-11-05 01:41:05.125 309 12468.25 111.35 54585.22 88888.00 2015-11-05 01:41:05.250 309 12468.23 111.33 54585.22 88888.00 2015-11-05 01:41:05.375 309 12468.25 111.33 54585.22 88888.00 2015-11-05 01:41:05.500 309 12468.27 111.35 54585.22 88888.00 2015-11-05 01:41:05.625 309 12468.25 111.35 54585.22 88888.00 2015-11-05 01:41:05.750 309 12468.17 111.35 54585.22 88888.00 2015-11-05 01:41:05.875 309 12468.15 111.42 54585.20 88888.00 2015-11-05 01:41:06.000 309 12468.20 111.42 54585.22 88888.00 2015-11-05 01:41:06.125 309 12468.23 111.40 54585.20 88888.00 2015-11-05 01:41:06.250 309 12468.17 111.42 54585.20 88888.00 2015-11-05 01:41:06.375 309 12468.20 111.42 54585.22 88888.00 2015-11-05 01:41:06.500 309 12468.15 111.45 54585.22 88888.00 2015-11-05 01:41:06.625 309 12468.17 111.42 54585.20 88888.00 2015-11-05 01:41:06.750 309 12468.20 111.42 54585.20 88888.00 2015-11-05 01:41:06.875 309 12468.20 111.42 54585.22 88888.00 2015-11-05 01:41:07.000 309 12468.20 111.40 54585.20 88888.00 2015-11-05 01:41:07.125 309 12468.23 111.42 54585.25 88888.00 2015-11-05 01:41:07.250 309 12468.23 111.42 54585.22 88888.00 2015-11-05 01:41:07.375 309 12468.25 111.42 54585.25 88888.00 2015-11-05 01:41:07.500 309 12468.25 111.45 54585.22 88888.00 2015-11-05 01:41:07.625 309 12468.20 111.45 54585.22 88888.00 2015-11-05 01:41:07.750 309 12468.20 111.40 54585.22 88888.00 2015-11-05 01:41:07.875 309 12468.23 111.38 54585.20 88888.00 2015-11-05 01:41:08.000 309 12468.23 111.38 54585.20 88888.00 2015-11-05 01:41:08.125 309 12468.17 111.42 54585.22 88888.00 2015-11-05 01:41:08.250 309 12468.15 111.42 54585.22 88888.00 2015-11-05 01:41:08.375 309 12468.20 111.42 54585.20 88888.00 2015-11-05 01:41:08.500 309 12468.25 111.42 54585.20 88888.00 2015-11-05 01:41:08.625 309 12468.20 111.42 54585.20 88888.00 2015-11-05 01:41:08.750 309 12468.15 111.40 54585.20 88888.00 2015-11-05 01:41:08.875 309 12468.17 111.42 54585.22 88888.00 2015-11-05 01:41:09.000 309 12468.20 111.42 54585.20 88888.00 2015-11-05 01:41:09.125 309 12468.15 111.47 54585.22 88888.00 2015-11-05 01:41:09.250 309 12468.12 111.40 54585.22 88888.00 2015-11-05 01:41:09.375 309 12468.10 111.42 54585.20 88888.00 2015-11-05 01:41:09.500 309 12468.10 111.40 54585.20 88888.00 2015-11-05 01:41:09.625 309 12468.15 111.42 54585.20 88888.00 2015-11-05 01:41:09.750 309 12468.15 111.45 54585.20 88888.00 2015-11-05 01:41:09.875 309 12468.15 111.42 54585.22 88888.00 2015-11-05 01:41:10.000 309 12468.15 111.40 54585.20 88888.00 2015-11-05 01:41:10.125 309 12468.10 111.38 54585.22 88888.00 2015-11-05 01:41:10.250 309 12468.12 111.38 54585.22 88888.00 2015-11-05 01:41:10.375 309 12468.20 111.42 54585.20 88888.00 2015-11-05 01:41:10.500 309 12468.17 111.38 54585.20 88888.00 2015-11-05 01:41:10.625 309 12468.17 111.35 54585.20 88888.00 2015-11-05 01:41:10.750 309 12468.15 111.38 54585.18 88888.00 2015-11-05 01:41:10.875 309 12468.15 111.40 54585.20 88888.00 2015-11-05 01:41:11.000 309 12468.12 111.38 54585.20 88888.00 2015-11-05 01:41:11.125 309 12468.08 111.40 54585.20 88888.00 2015-11-05 01:41:11.250 309 12468.05 111.35 54585.22 88888.00 2015-11-05 01:41:11.375 309 12468.10 111.38 54585.22 88888.00 2015-11-05 01:41:11.500 309 12468.08 111.38 54585.20 88888.00 2015-11-05 01:41:11.625 309 12468.05 111.35 54585.22 88888.00 2015-11-05 01:41:11.750 309 12468.08 111.35 54585.22 88888.00 2015-11-05 01:41:11.875 309 12468.10 111.33 54585.22 88888.00 2015-11-05 01:41:12.000 309 12468.08 111.30 54585.22 88888.00 2015-11-05 01:41:12.125 309 12468.10 111.30 54585.20 88888.00 2015-11-05 01:41:12.250 309 12468.15 111.35 54585.22 88888.00 2015-11-05 01:41:12.375 309 12468.17 111.35 54585.22 88888.00 2015-11-05 01:41:12.500 309 12468.17 111.35 54585.20 88888.00 2015-11-05 01:41:12.625 309 12468.17 111.35 54585.20 88888.00 2015-11-05 01:41:12.750 309 12468.17 111.38 54585.20 88888.00 2015-11-05 01:41:12.875 309 12468.23 111.38 54585.20 88888.00 2015-11-05 01:41:13.000 309 12468.20 111.38 54585.20 88888.00 2015-11-05 01:41:13.125 309 12468.20 111.38 54585.20 88888.00 2015-11-05 01:41:13.250 309 12468.20 111.35 54585.22 88888.00 2015-11-05 01:41:13.375 309 12468.17 111.35 54585.22 88888.00 2015-11-05 01:41:13.500 309 12468.12 111.35 54585.20 88888.00 2015-11-05 01:41:13.625 309 12468.08 111.30 54585.20 88888.00 2015-11-05 01:41:13.750 309 12468.00 111.33 54585.18 88888.00 2015-11-05 01:41:13.875 309 12468.08 111.33 54585.20 88888.00 2015-11-05 01:41:14.000 309 12468.12 111.33 54585.22 88888.00 2015-11-05 01:41:14.125 309 12468.08 111.30 54585.22 88888.00 2015-11-05 01:41:14.250 309 12468.02 111.28 54585.22 88888.00 2015-11-05 01:41:14.375 309 12468.02 111.30 54585.20 88888.00 2015-11-05 01:41:14.500 309 12468.05 111.28 54585.22 88888.00 2015-11-05 01:41:14.625 309 12468.05 111.30 54585.22 88888.00 2015-11-05 01:41:14.750 309 12468.08 111.25 54585.20 88888.00 2015-11-05 01:41:14.875 309 12468.12 111.28 54585.22 88888.00 2015-11-05 01:41:15.000 309 12468.15 111.25 54585.22 88888.00 2015-11-05 01:41:15.125 309 12468.12 111.20 54585.22 88888.00 2015-11-05 01:41:15.250 309 12468.12 111.22 54585.22 88888.00 2015-11-05 01:41:15.375 309 12468.15 111.25 54585.22 88888.00 2015-11-05 01:41:15.500 309 12468.23 111.22 54585.22 88888.00 2015-11-05 01:41:15.625 309 12468.20 111.22 54585.20 88888.00 2015-11-05 01:41:15.750 309 12468.12 111.22 54585.22 88888.00 2015-11-05 01:41:15.875 309 12468.10 111.20 54585.22 88888.00 2015-11-05 01:41:16.000 309 12468.10 111.17 54585.22 88888.00 2015-11-05 01:41:16.125 309 12468.10 111.17 54585.25 88888.00 2015-11-05 01:41:16.250 309 12468.10 111.22 54585.25 88888.00 2015-11-05 01:41:16.375 309 12468.12 111.25 54585.25 88888.00 2015-11-05 01:41:16.500 309 12468.15 111.25 54585.20 88888.00 2015-11-05 01:41:16.625 309 12468.10 111.22 54585.22 88888.00 2015-11-05 01:41:16.750 309 12468.08 111.20 54585.28 88888.00 2015-11-05 01:41:16.875 309 12468.08 111.20 54585.25 88888.00 2015-11-05 01:41:17.000 309 12468.10 111.17 54585.22 88888.00 2015-11-05 01:41:17.125 309 12468.10 111.17 54585.25 88888.00 2015-11-05 01:41:17.250 309 12468.10 111.17 54585.28 88888.00 2015-11-05 01:41:17.375 309 12468.12 111.20 54585.25 88888.00 2015-11-05 01:41:17.500 309 12468.12 111.20 54585.25 88888.00 2015-11-05 01:41:17.625 309 12468.08 111.20 54585.28 88888.00 2015-11-05 01:41:17.750 309 12468.02 111.15 54585.25 88888.00 2015-11-05 01:41:17.875 309 12468.02 111.12 54585.22 88888.00 2015-11-05 01:41:18.000 309 12468.12 111.12 54585.22 88888.00 2015-11-05 01:41:18.125 309 12468.08 111.15 54585.22 88888.00 2015-11-05 01:41:18.250 309 12468.00 111.15 54585.22 88888.00 2015-11-05 01:41:18.375 309 12468.02 111.17 54585.22 88888.00 2015-11-05 01:41:18.500 309 12467.98 111.20 54585.25 88888.00 2015-11-05 01:41:18.625 309 12468.02 111.20 54585.25 88888.00 2015-11-05 01:41:18.750 309 12468.12 111.22 54585.25 88888.00 2015-11-05 01:41:18.875 309 12468.12 111.22 54585.25 88888.00 2015-11-05 01:41:19.000 309 12468.10 111.20 54585.20 88888.00 2015-11-05 01:41:19.125 309 12468.08 111.17 54585.22 88888.00 2015-11-05 01:41:19.250 309 12468.08 111.17 54585.22 88888.00 2015-11-05 01:41:19.375 309 12468.10 111.20 54585.22 88888.00 2015-11-05 01:41:19.500 309 12468.08 111.20 54585.22 88888.00 2015-11-05 01:41:19.625 309 12468.08 111.22 54585.20 88888.00 2015-11-05 01:41:19.750 309 12468.15 111.22 54585.22 88888.00 2015-11-05 01:41:19.875 309 12468.10 111.20 54585.20 88888.00 2015-11-05 01:41:20.000 309 12468.10 111.20 54585.20 88888.00 2015-11-05 01:41:20.125 309 12468.12 111.22 54585.22 88888.00 2015-11-05 01:41:20.250 309 12468.08 111.22 54585.22 88888.00 2015-11-05 01:41:20.375 309 12468.02 111.22 54585.22 88888.00 2015-11-05 01:41:20.500 309 12468.02 111.20 54585.20 88888.00 2015-11-05 01:41:20.625 309 12467.98 111.22 54585.20 88888.00 2015-11-05 01:41:20.750 309 12468.00 111.22 54585.22 88888.00 2015-11-05 01:41:20.875 309 12468.08 111.20 54585.22 88888.00 2015-11-05 01:41:21.000 309 12468.05 111.20 54585.22 88888.00 2015-11-05 01:41:21.125 309 12468.10 111.20 54585.25 88888.00 2015-11-05 01:41:21.250 309 12468.08 111.17 54585.25 88888.00 2015-11-05 01:41:21.375 309 12468.02 111.17 54585.25 88888.00 2015-11-05 01:41:21.500 309 12468.02 111.20 54585.22 88888.00 2015-11-05 01:41:21.625 309 12468.00 111.22 54585.25 88888.00 2015-11-05 01:41:21.750 309 12468.00 111.22 54585.22 88888.00 2015-11-05 01:41:21.875 309 12468.05 111.17 54585.22 88888.00 2015-11-05 01:41:22.000 309 12468.08 111.17 54585.22 88888.00 2015-11-05 01:41:22.125 309 12468.10 111.17 54585.25 88888.00 2015-11-05 01:41:22.250 309 12468.08 111.17 54585.25 88888.00 2015-11-05 01:41:22.375 309 12468.02 111.17 54585.22 88888.00 2015-11-05 01:41:22.500 309 12468.08 111.17 54585.25 88888.00 2015-11-05 01:41:22.625 309 12468.08 111.17 54585.22 88888.00 2015-11-05 01:41:22.750 309 12468.10 111.17 54585.22 88888.00 2015-11-05 01:41:22.875 309 12468.12 111.17 54585.22 88888.00 2015-11-05 01:41:23.000 309 12468.12 111.20 54585.22 88888.00 2015-11-05 01:41:23.125 309 12468.12 111.20 54585.22 88888.00 2015-11-05 01:41:23.250 309 12468.10 111.17 54585.20 88888.00 2015-11-05 01:41:23.375 309 12468.10 111.20 54585.20 88888.00 2015-11-05 01:41:23.500 309 12468.02 111.20 54585.22 88888.00 2015-11-05 01:41:23.625 309 12468.00 111.20 54585.18 88888.00 2015-11-05 01:41:23.750 309 12468.02 111.22 54585.20 88888.00 2015-11-05 01:41:23.875 309 12468.05 111.25 54585.20 88888.00 2015-11-05 01:41:24.000 309 12468.08 111.22 54585.20 88888.00 2015-11-05 01:41:24.125 309 12468.05 111.22 54585.22 88888.00 2015-11-05 01:41:24.250 309 12467.95 111.22 54585.25 88888.00 2015-11-05 01:41:24.375 309 12467.98 111.22 54585.22 88888.00 2015-11-05 01:41:24.500 309 12468.05 111.25 54585.22 88888.00 2015-11-05 01:41:24.625 309 12468.08 111.25 54585.25 88888.00 2015-11-05 01:41:24.750 309 12468.05 111.22 54585.22 88888.00 2015-11-05 01:41:24.875 309 12468.05 111.25 54585.20 88888.00 2015-11-05 01:41:25.000 309 12468.02 111.25 54585.20 88888.00 2015-11-05 01:41:25.125 309 12468.00 111.25 54585.22 88888.00 2015-11-05 01:41:25.250 309 12468.05 111.22 54585.22 88888.00 2015-11-05 01:41:25.375 309 12468.08 111.25 54585.22 88888.00 2015-11-05 01:41:25.500 309 12468.05 111.25 54585.22 88888.00 2015-11-05 01:41:25.625 309 12468.08 111.28 54585.22 88888.00 2015-11-05 01:41:25.750 309 12468.12 111.28 54585.20 88888.00 2015-11-05 01:41:25.875 309 12468.10 111.25 54585.20 88888.00 2015-11-05 01:41:26.000 309 12468.10 111.25 54585.22 88888.00 2015-11-05 01:41:26.125 309 12468.08 111.28 54585.20 88888.00 2015-11-05 01:41:26.250 309 12468.08 111.30 54585.20 88888.00 2015-11-05 01:41:26.375 309 12468.05 111.35 54585.20 88888.00 2015-11-05 01:41:26.500 309 12468.02 111.38 54585.22 88888.00 2015-11-05 01:41:26.625 309 12468.00 111.38 54585.20 88888.00 2015-11-05 01:41:26.750 309 12468.02 111.38 54585.18 88888.00 2015-11-05 01:41:26.875 309 12468.08 111.38 54585.20 88888.00 2015-11-05 01:41:27.000 309 12468.05 111.35 54585.18 88888.00 2015-11-05 01:41:27.125 309 12468.00 111.38 54585.18 88888.00 2015-11-05 01:41:27.250 309 12468.02 111.40 54585.15 88888.00 2015-11-05 01:41:27.375 309 12468.08 111.42 54585.20 88888.00 2015-11-05 01:41:27.500 309 12468.08 111.45 54585.20 88888.00 2015-11-05 01:41:27.625 309 12468.05 111.47 54585.18 88888.00 2015-11-05 01:41:27.750 309 12468.10 111.50 54585.20 88888.00 2015-11-05 01:41:27.875 309 12468.20 111.47 54585.15 88888.00 2015-11-05 01:41:28.000 309 12468.15 111.47 54585.15 88888.00 2015-11-05 01:41:28.125 309 12468.12 111.47 54585.15 88888.00 2015-11-05 01:41:28.250 309 12468.15 111.50 54585.20 88888.00 2015-11-05 01:41:28.375 309 12468.20 111.53 54585.18 88888.00 2015-11-05 01:41:28.500 309 12468.12 111.55 54585.15 88888.00 2015-11-05 01:41:28.625 309 12468.10 111.55 54585.15 88888.00 2015-11-05 01:41:28.750 309 12468.15 111.55 54585.12 88888.00 2015-11-05 01:41:28.875 309 12468.23 111.50 54585.15 88888.00 2015-11-05 01:41:29.000 309 12468.23 111.50 54585.12 88888.00 2015-11-05 01:41:29.125 309 12468.17 111.55 54585.12 88888.00 2015-11-05 01:41:29.250 309 12468.15 111.55 54585.12 88888.00 2015-11-05 01:41:29.375 309 12468.23 111.58 54585.15 88888.00 2015-11-05 01:41:29.500 309 12468.25 111.55 54585.12 88888.00 2015-11-05 01:41:29.625 309 12468.25 111.58 54585.12 88888.00 2015-11-05 01:41:29.750 309 12468.23 111.60 54585.12 88888.00 2015-11-05 01:41:29.875 309 12468.15 111.60 54585.10 88888.00 2015-11-05 01:41:30.000 309 12468.15 111.55 54585.12 88888.00 2015-11-05 01:41:30.125 309 12468.17 111.58 54585.15 88888.00 2015-11-05 01:41:30.250 309 12468.15 111.62 54585.15 88888.00 2015-11-05 01:41:30.375 309 12468.23 111.62 54585.15 88888.00 2015-11-05 01:41:30.500 309 12468.30 111.62 54585.15 88888.00 2015-11-05 01:41:30.625 309 12468.33 111.62 54585.12 88888.00 2015-11-05 01:41:30.750 309 12468.27 111.65 54585.15 88888.00 2015-11-05 01:41:30.875 309 12468.27 111.65 54585.12 88888.00 2015-11-05 01:41:31.000 309 12468.20 111.62 54585.12 88888.00 2015-11-05 01:41:31.125 309 12468.25 111.67 54585.12 88888.00 2015-11-05 01:41:31.250 309 12468.30 111.62 54585.10 88888.00 2015-11-05 01:41:31.375 309 12468.27 111.65 54585.12 88888.00 2015-11-05 01:41:31.500 309 12468.30 111.67 54585.12 88888.00 2015-11-05 01:41:31.625 309 12468.27 111.70 54585.12 88888.00 2015-11-05 01:41:31.750 309 12468.23 111.70 54585.15 88888.00 2015-11-05 01:41:31.875 309 12468.27 111.67 54585.12 88888.00 2015-11-05 01:41:32.000 309 12468.23 111.70 54585.12 88888.00 2015-11-05 01:41:32.125 309 12468.20 111.72 54585.12 88888.00 2015-11-05 01:41:32.250 309 12468.20 111.70 54585.10 88888.00 2015-11-05 01:41:32.375 309 12468.27 111.70 54585.10 88888.00 2015-11-05 01:41:32.500 309 12468.27 111.70 54585.10 88888.00 2015-11-05 01:41:32.625 309 12468.27 111.72 54585.12 88888.00 2015-11-05 01:41:32.750 309 12468.23 111.75 54585.12 88888.00 2015-11-05 01:41:32.875 309 12468.23 111.72 54585.12 88888.00 2015-11-05 01:41:33.000 309 12468.20 111.75 54585.10 88888.00 2015-11-05 01:41:33.125 309 12468.17 111.75 54585.12 88888.00 2015-11-05 01:41:33.250 309 12468.17 111.70 54585.10 88888.00 2015-11-05 01:41:33.375 309 12468.15 111.72 54585.10 88888.00 2015-11-05 01:41:33.500 309 12468.12 111.72 54585.10 88888.00 2015-11-05 01:41:33.625 309 12468.15 111.72 54585.10 88888.00 2015-11-05 01:41:33.750 309 12468.17 111.72 54585.10 88888.00 2015-11-05 01:41:33.875 309 12468.10 111.65 54585.10 88888.00 2015-11-05 01:41:34.000 309 12468.10 111.67 54585.10 88888.00 2015-11-05 01:41:34.125 309 12468.15 111.67 54585.07 88888.00 2015-11-05 01:41:34.250 309 12468.20 111.72 54585.15 88888.00 2015-11-05 01:41:34.375 309 12468.20 111.72 54585.10 88888.00 2015-11-05 01:41:34.500 309 12468.15 111.72 54585.12 88888.00 2015-11-05 01:41:34.625 309 12468.15 111.75 54585.15 88888.00 2015-11-05 01:41:34.750 309 12468.15 111.72 54585.10 88888.00 2015-11-05 01:41:34.875 309 12468.17 111.75 54585.07 88888.00 2015-11-05 01:41:35.000 309 12468.15 111.72 54585.10 88888.00 2015-11-05 01:41:35.125 309 12468.17 111.70 54585.10 88888.00 2015-11-05 01:41:35.250 309 12468.20 111.75 54585.10 88888.00 2015-11-05 01:41:35.375 309 12468.15 111.78 54585.12 88888.00 2015-11-05 01:41:35.500 309 12468.10 111.72 54585.12 88888.00 2015-11-05 01:41:35.625 309 12468.17 111.75 54585.07 88888.00 2015-11-05 01:41:35.750 309 12468.20 111.80 54585.07 88888.00 2015-11-05 01:41:35.875 309 12468.17 111.80 54585.10 88888.00 2015-11-05 01:41:36.000 309 12468.17 111.78 54585.10 88888.00 2015-11-05 01:41:36.125 309 12468.23 111.75 54585.10 88888.00 2015-11-05 01:41:36.250 309 12468.25 111.75 54585.07 88888.00 2015-11-05 01:41:36.375 309 12468.25 111.72 54585.07 88888.00 2015-11-05 01:41:36.500 309 12468.25 111.70 54585.10 88888.00 2015-11-05 01:41:36.625 309 12468.23 111.72 54585.10 88888.00 2015-11-05 01:41:36.750 309 12468.17 111.75 54585.10 88888.00 2015-11-05 01:41:36.875 309 12468.20 111.75 54585.10 88888.00 2015-11-05 01:41:37.000 309 12468.25 111.75 54585.07 88888.00 2015-11-05 01:41:37.125 309 12468.25 111.75 54585.07 88888.00 2015-11-05 01:41:37.250 309 12468.17 111.72 54585.10 88888.00 2015-11-05 01:41:37.375 309 12468.10 111.72 54585.10 88888.00 2015-11-05 01:41:37.500 309 12468.08 111.72 54585.12 88888.00 2015-11-05 01:41:37.625 309 12468.12 111.70 54585.12 88888.00 2015-11-05 01:41:37.750 309 12468.17 111.70 54585.10 88888.00 2015-11-05 01:41:37.875 309 12468.20 111.75 54585.10 88888.00 2015-11-05 01:41:38.000 309 12468.20 111.75 54585.07 88888.00 2015-11-05 01:41:38.125 309 12468.20 111.72 54585.07 88888.00 2015-11-05 01:41:38.250 309 12468.12 111.70 54585.10 88888.00 2015-11-05 01:41:38.375 309 12468.17 111.70 54585.10 88888.00 2015-11-05 01:41:38.500 309 12468.17 111.70 54585.10 88888.00 2015-11-05 01:41:38.625 309 12468.17 111.67 54585.07 88888.00 2015-11-05 01:41:38.750 309 12468.10 111.72 54585.07 88888.00 2015-11-05 01:41:38.875 309 12468.05 111.72 54585.07 88888.00 2015-11-05 01:41:39.000 309 12468.10 111.75 54585.07 88888.00 2015-11-05 01:41:39.125 309 12468.15 111.75 54585.10 88888.00 2015-11-05 01:41:39.250 309 12468.15 111.72 54585.10 88888.00 2015-11-05 01:41:39.375 309 12468.17 111.72 54585.12 88888.00 2015-11-05 01:41:39.500 309 12468.12 111.78 54585.07 88888.00 2015-11-05 01:41:39.625 309 12468.15 111.78 54585.07 88888.00 2015-11-05 01:41:39.750 309 12468.12 111.75 54585.07 88888.00 2015-11-05 01:41:39.875 309 12468.10 111.78 54585.07 88888.00 2015-11-05 01:41:40.000 309 12468.10 111.78 54585.07 88888.00 2015-11-05 01:41:40.125 309 12468.10 111.78 54585.10 88888.00 2015-11-05 01:41:40.250 309 12468.05 111.80 54585.07 88888.00 2015-11-05 01:41:40.375 309 12468.02 111.78 54585.07 88888.00 2015-11-05 01:41:40.500 309 12467.98 111.80 54585.10 88888.00 2015-11-05 01:41:40.625 309 12467.98 111.80 54585.07 88888.00 2015-11-05 01:41:40.750 309 12467.95 111.80 54585.07 88888.00 2015-11-05 01:41:40.875 309 12467.95 111.80 54585.10 88888.00 2015-11-05 01:41:41.000 309 12467.92 111.80 54585.12 88888.00 2015-11-05 01:41:41.125 309 12467.90 111.80 54585.10 88888.00 2015-11-05 01:41:41.250 309 12467.92 111.78 54585.12 88888.00 2015-11-05 01:41:41.375 309 12467.95 111.80 54585.10 88888.00 2015-11-05 01:41:41.500 309 12467.95 111.83 54585.10 88888.00 2015-11-05 01:41:41.625 309 12467.95 111.85 54585.10 88888.00 2015-11-05 01:41:41.750 309 12467.92 111.85 54585.12 88888.00 2015-11-05 01:41:41.875 309 12467.92 111.83 54585.12 88888.00 2015-11-05 01:41:42.000 309 12467.90 111.80 54585.10 88888.00 2015-11-05 01:41:42.125 309 12467.92 111.80 54585.10 88888.00 2015-11-05 01:41:42.250 309 12467.90 111.83 54585.10 88888.00 2015-11-05 01:41:42.375 309 12467.95 111.88 54585.10 88888.00 2015-11-05 01:41:42.500 309 12467.92 111.80 54585.12 88888.00 2015-11-05 01:41:42.625 309 12467.85 111.80 54585.10 88888.00 2015-11-05 01:41:42.750 309 12467.90 111.80 54585.12 88888.00 2015-11-05 01:41:42.875 309 12467.92 111.80 54585.12 88888.00 2015-11-05 01:41:43.000 309 12467.90 111.85 54585.10 88888.00 2015-11-05 01:41:43.125 309 12467.92 111.85 54585.12 88888.00 2015-11-05 01:41:43.250 309 12467.92 111.80 54585.10 88888.00 2015-11-05 01:41:43.375 309 12467.95 111.88 54585.12 88888.00 2015-11-05 01:41:43.500 309 12467.88 111.83 54585.12 88888.00 2015-11-05 01:41:43.625 309 12467.88 111.83 54585.12 88888.00 2015-11-05 01:41:43.750 309 12467.90 111.80 54585.10 88888.00 2015-11-05 01:41:43.875 309 12467.90 111.80 54585.12 88888.00 2015-11-05 01:41:44.000 309 12467.90 111.80 54585.12 88888.00 2015-11-05 01:41:44.125 309 12467.85 111.83 54585.12 88888.00 2015-11-05 01:41:44.250 309 12467.85 111.83 54585.12 88888.00 2015-11-05 01:41:44.375 309 12467.95 111.80 54585.10 88888.00 2015-11-05 01:41:44.500 309 12467.95 111.80 54585.12 88888.00 2015-11-05 01:41:44.625 309 12467.90 111.83 54585.10 88888.00 2015-11-05 01:41:44.750 309 12467.83 111.83 54585.12 88888.00 2015-11-05 01:41:44.875 309 12467.83 111.83 54585.15 88888.00 2015-11-05 01:41:45.000 309 12467.83 111.80 54585.15 88888.00 2015-11-05 01:41:45.125 309 12467.85 111.85 54585.18 88888.00 2015-11-05 01:41:45.250 309 12467.80 111.85 54585.15 88888.00 2015-11-05 01:41:45.375 309 12467.88 111.85 54585.15 88888.00 2015-11-05 01:41:45.500 309 12467.88 111.83 54585.10 88888.00 2015-11-05 01:41:45.625 309 12467.85 111.83 54585.12 88888.00 2015-11-05 01:41:45.750 309 12467.83 111.80 54585.12 88888.00 2015-11-05 01:41:45.875 309 12467.83 111.80 54585.12 88888.00 2015-11-05 01:41:46.000 309 12467.83 111.80 54585.15 88888.00 2015-11-05 01:41:46.125 309 12467.83 111.83 54585.15 88888.00 2015-11-05 01:41:46.250 309 12467.83 111.83 54585.15 88888.00 2015-11-05 01:41:46.375 309 12467.85 111.80 54585.15 88888.00 2015-11-05 01:41:46.500 309 12467.83 111.78 54585.15 88888.00 2015-11-05 01:41:46.625 309 12467.80 111.78 54585.12 88888.00 2015-11-05 01:41:46.750 309 12467.80 111.78 54585.15 88888.00 2015-11-05 01:41:46.875 309 12467.80 111.80 54585.12 88888.00 2015-11-05 01:41:47.000 309 12467.75 111.80 54585.12 88888.00 2015-11-05 01:41:47.125 309 12467.70 111.80 54585.12 88888.00 2015-11-05 01:41:47.250 309 12467.75 111.78 54585.15 88888.00 2015-11-05 01:41:47.375 309 12467.83 111.78 54585.15 88888.00 2015-11-05 01:41:47.500 309 12467.80 111.75 54585.12 88888.00 2015-11-05 01:41:47.625 309 12467.73 111.72 54585.10 88888.00 2015-11-05 01:41:47.750 309 12467.70 111.70 54585.12 88888.00 2015-11-05 01:41:47.875 309 12467.75 111.75 54585.12 88888.00 2015-11-05 01:41:48.000 309 12467.77 111.75 54585.15 88888.00 2015-11-05 01:41:48.125 309 12467.77 111.75 54585.18 88888.00 2015-11-05 01:41:48.250 309 12467.70 111.70 54585.15 88888.00 2015-11-05 01:41:48.375 309 12467.73 111.75 54585.15 88888.00 2015-11-05 01:41:48.500 309 12467.73 111.75 54585.12 88888.00 2015-11-05 01:41:48.625 309 12467.77 111.75 54585.12 88888.00 2015-11-05 01:41:48.750 309 12467.73 111.75 54585.12 88888.00 2015-11-05 01:41:48.875 309 12467.67 111.72 54585.10 88888.00 2015-11-05 01:41:49.000 309 12467.67 111.72 54585.10 88888.00 2015-11-05 01:41:49.125 309 12467.73 111.72 54585.12 88888.00 2015-11-05 01:41:49.250 309 12467.77 111.72 54585.15 88888.00 2015-11-05 01:41:49.375 309 12467.80 111.75 54585.18 88888.00 2015-11-05 01:41:49.500 309 12467.70 111.72 54585.15 88888.00 2015-11-05 01:41:49.625 309 12467.65 111.72 54585.15 88888.00 2015-11-05 01:41:49.750 309 12467.58 111.72 54585.15 88888.00 2015-11-05 01:41:49.875 309 12467.58 111.75 54585.12 88888.00 2015-11-05 01:41:50.000 309 12467.60 111.75 54585.12 88888.00 2015-11-05 01:41:50.125 309 12467.58 111.72 54585.15 88888.00 2015-11-05 01:41:50.250 309 12467.60 111.72 54585.15 88888.00 2015-11-05 01:41:50.375 309 12467.70 111.78 54585.15 88888.00 2015-11-05 01:41:50.500 309 12467.73 111.78 54585.15 88888.00 2015-11-05 01:41:50.625 309 12467.70 111.72 54585.15 88888.00 2015-11-05 01:41:50.750 309 12467.60 111.75 54585.12 88888.00 2015-11-05 01:41:50.875 309 12467.55 111.75 54585.12 88888.00 2015-11-05 01:41:51.000 309 12467.58 111.75 54585.12 88888.00 2015-11-05 01:41:51.125 309 12467.55 111.75 54585.15 88888.00 2015-11-05 01:41:51.250 309 12467.50 111.75 54585.18 88888.00 2015-11-05 01:41:51.375 309 12467.52 111.75 54585.15 88888.00 2015-11-05 01:41:51.500 309 12467.52 111.75 54585.12 88888.00 2015-11-05 01:41:51.625 309 12467.55 111.78 54585.12 88888.00 2015-11-05 01:41:51.750 309 12467.58 111.80 54585.18 88888.00 2015-11-05 01:41:51.875 309 12467.58 111.80 54585.15 88888.00 2015-11-05 01:41:52.000 309 12467.58 111.80 54585.15 88888.00 2015-11-05 01:41:52.125 309 12467.58 111.80 54585.18 88888.00 2015-11-05 01:41:52.250 309 12467.52 111.78 54585.15 88888.00 2015-11-05 01:41:52.375 309 12467.48 111.72 54585.12 88888.00 2015-11-05 01:41:52.500 309 12467.50 111.75 54585.18 88888.00 2015-11-05 01:41:52.625 309 12467.52 111.78 54585.15 88888.00 2015-11-05 01:41:52.750 309 12467.58 111.80 54585.15 88888.00 2015-11-05 01:41:52.875 309 12467.60 111.80 54585.15 88888.00 2015-11-05 01:41:53.000 309 12467.60 111.80 54585.10 88888.00 2015-11-05 01:41:53.125 309 12467.58 111.80 54585.10 88888.00 2015-11-05 01:41:53.250 309 12467.58 111.75 54585.10 88888.00 2015-11-05 01:41:53.375 309 12467.58 111.72 54585.12 88888.00 2015-11-05 01:41:53.500 309 12467.48 111.80 54585.12 88888.00 2015-11-05 01:41:53.625 309 12467.52 111.78 54585.10 88888.00 2015-11-05 01:41:53.750 309 12467.55 111.78 54585.12 88888.00 2015-11-05 01:41:53.875 309 12467.55 111.78 54585.15 88888.00 2015-11-05 01:41:54.000 309 12467.58 111.80 54585.12 88888.00 2015-11-05 01:41:54.125 309 12467.48 111.72 54585.10 88888.00 2015-11-05 01:41:54.250 309 12467.48 111.75 54585.10 88888.00 2015-11-05 01:41:54.375 309 12467.52 111.80 54585.12 88888.00 2015-11-05 01:41:54.500 309 12467.55 111.78 54585.12 88888.00 2015-11-05 01:41:54.625 309 12467.52 111.78 54585.12 88888.00 2015-11-05 01:41:54.750 309 12467.50 111.80 54585.15 88888.00 2015-11-05 01:41:54.875 309 12467.48 111.80 54585.12 88888.00 2015-11-05 01:41:55.000 309 12467.48 111.78 54585.12 88888.00 2015-11-05 01:41:55.125 309 12467.50 111.75 54585.12 88888.00 2015-11-05 01:41:55.250 309 12467.48 111.78 54585.12 88888.00 2015-11-05 01:41:55.375 309 12467.48 111.80 54585.10 88888.00 2015-11-05 01:41:55.500 309 12467.48 111.80 54585.10 88888.00 2015-11-05 01:41:55.625 309 12467.48 111.80 54585.07 88888.00 2015-11-05 01:41:55.750 309 12467.42 111.78 54585.07 88888.00 2015-11-05 01:41:55.875 309 12467.40 111.78 54585.07 88888.00 2015-11-05 01:41:56.000 309 12467.40 111.80 54585.10 88888.00 2015-11-05 01:41:56.125 309 12467.42 111.83 54585.15 88888.00 2015-11-05 01:41:56.250 309 12467.48 111.88 54585.10 88888.00 2015-11-05 01:41:56.375 309 12467.52 111.85 54585.10 88888.00 2015-11-05 01:41:56.500 309 12467.52 111.80 54585.05 88888.00 2015-11-05 01:41:56.625 309 12467.48 111.78 54585.05 88888.00 2015-11-05 01:41:56.750 309 12467.48 111.80 54585.05 88888.00 2015-11-05 01:41:56.875 309 12467.52 111.80 54585.05 88888.00 2015-11-05 01:41:57.000 309 12467.58 111.85 54585.05 88888.00 2015-11-05 01:41:57.125 309 12467.58 111.85 54585.07 88888.00 2015-11-05 01:41:57.250 309 12467.48 111.80 54585.07 88888.00 2015-11-05 01:41:57.375 309 12467.50 111.83 54585.07 88888.00 2015-11-05 01:41:57.500 309 12467.55 111.85 54585.07 88888.00 2015-11-05 01:41:57.625 309 12467.55 111.88 54585.07 88888.00 2015-11-05 01:41:57.750 309 12467.55 111.88 54585.07 88888.00 2015-11-05 01:41:57.875 309 12467.58 111.88 54585.05 88888.00 2015-11-05 01:41:58.000 309 12467.50 111.85 54585.03 88888.00 2015-11-05 01:41:58.125 309 12467.50 111.90 54585.05 88888.00 2015-11-05 01:41:58.250 309 12467.50 111.88 54585.07 88888.00 2015-11-05 01:41:58.375 309 12467.50 111.92 54585.07 88888.00 2015-11-05 01:41:58.500 309 12467.48 111.90 54585.07 88888.00 2015-11-05 01:41:58.625 309 12467.45 111.88 54585.07 88888.00 2015-11-05 01:41:58.750 309 12467.50 111.88 54585.05 88888.00 2015-11-05 01:41:58.875 309 12467.55 111.88 54585.05 88888.00 2015-11-05 01:41:59.000 309 12467.55 111.88 54585.05 88888.00 2015-11-05 01:41:59.125 309 12467.50 111.88 54585.05 88888.00 2015-11-05 01:41:59.250 309 12467.45 111.90 54585.07 88888.00 2015-11-05 01:41:59.375 309 12467.50 111.90 54585.05 88888.00 2015-11-05 01:41:59.500 309 12467.52 111.90 54585.05 88888.00 2015-11-05 01:41:59.625 309 12467.58 111.90 54585.05 88888.00 2015-11-05 01:41:59.750 309 12467.50 111.92 54585.05 88888.00 2015-11-05 01:41:59.875 309 12467.50 111.92 54585.03 88888.00 2015-11-05 01:42:00.000 309 12467.50 111.92 54585.03 88888.00 2015-11-05 01:42:00.125 309 12467.52 111.95 54585.05 88888.00 2015-11-05 01:42:00.250 309 12467.50 111.90 54585.03 88888.00 2015-11-05 01:42:00.375 309 12467.48 111.92 54585.05 88888.00 2015-11-05 01:42:00.500 309 12467.48 111.97 54585.05 88888.00 2015-11-05 01:42:00.625 309 12467.50 111.95 54585.03 88888.00 2015-11-05 01:42:00.750 309 12467.52 111.92 54585.03 88888.00 2015-11-05 01:42:00.875 309 12467.48 111.95 54585.03 88888.00 2015-11-05 01:42:01.000 309 12467.48 111.92 54585.03 88888.00 2015-11-05 01:42:01.125 309 12467.45 111.92 54585.03 88888.00 2015-11-05 01:42:01.250 309 12467.45 111.92 54585.03 88888.00 2015-11-05 01:42:01.375 309 12467.55 111.95 54584.97 88888.00 2015-11-05 01:42:01.500 309 12467.52 111.95 54585.03 88888.00 2015-11-05 01:42:01.625 309 12467.52 111.97 54585.03 88888.00 2015-11-05 01:42:01.750 309 12467.58 111.95 54585.03 88888.00 2015-11-05 01:42:01.875 309 12467.55 111.92 54585.00 88888.00 2015-11-05 01:42:02.000 309 12467.48 111.92 54585.00 88888.00 2015-11-05 01:42:02.125 309 12467.55 111.95 54585.00 88888.00 2015-11-05 01:42:02.250 309 12467.60 111.95 54585.03 88888.00 2015-11-05 01:42:02.375 309 12467.55 111.95 54585.03 88888.00 2015-11-05 01:42:02.500 309 12467.52 111.95 54584.97 88888.00 2015-11-05 01:42:02.625 309 12467.52 111.95 54584.97 88888.00 2015-11-05 01:42:02.750 309 12467.52 111.95 54584.95 88888.00 2015-11-05 01:42:02.875 309 12467.52 111.95 54584.95 88888.00 2015-11-05 01:42:03.000 309 12467.58 111.95 54584.95 88888.00 2015-11-05 01:42:03.125 309 12467.62 111.95 54585.00 88888.00 2015-11-05 01:42:03.250 309 12467.65 111.95 54585.00 88888.00 2015-11-05 01:42:03.375 309 12467.65 112.00 54584.97 88888.00 2015-11-05 01:42:03.500 309 12467.55 112.00 54584.95 88888.00 2015-11-05 01:42:03.625 309 12467.50 112.00 54584.97 88888.00 2015-11-05 01:42:03.750 309 12467.60 112.00 54584.97 88888.00 2015-11-05 01:42:03.875 309 12467.62 112.00 54585.00 88888.00 2015-11-05 01:42:04.000 309 12467.58 112.00 54584.95 88888.00 2015-11-05 01:42:04.125 309 12467.52 112.00 54584.97 88888.00 2015-11-05 01:42:04.250 309 12467.50 112.03 54585.00 88888.00 2015-11-05 01:42:04.375 309 12467.58 112.03 54584.97 88888.00 2015-11-05 01:42:04.500 309 12467.67 112.05 54584.97 88888.00 2015-11-05 01:42:04.625 309 12467.67 112.00 54584.97 88888.00 2015-11-05 01:42:04.750 309 12467.67 112.03 54584.95 88888.00 2015-11-05 01:42:04.875 309 12467.62 112.00 54584.95 88888.00 2015-11-05 01:42:05.000 309 12467.60 112.00 54584.95 88888.00 2015-11-05 01:42:05.125 309 12467.60 112.03 54584.93 88888.00 2015-11-05 01:42:05.250 309 12467.62 112.03 54584.95 88888.00 2015-11-05 01:42:05.375 309 12467.60 112.05 54584.97 88888.00 2015-11-05 01:42:05.500 309 12467.60 112.05 54584.95 88888.00 2015-11-05 01:42:05.625 309 12467.62 112.03 54584.93 88888.00 2015-11-05 01:42:05.750 309 12467.75 112.00 54584.93 88888.00 2015-11-05 01:42:05.875 309 12467.75 112.05 54584.95 88888.00 2015-11-05 01:42:06.000 309 12467.70 112.10 54584.95 88888.00 2015-11-05 01:42:06.125 309 12467.67 112.10 54584.93 88888.00 2015-11-05 01:42:06.250 309 12467.62 112.05 54584.93 88888.00 2015-11-05 01:42:06.375 309 12467.62 112.10 54584.93 88888.00 2015-11-05 01:42:06.500 309 12467.60 112.08 54584.93 88888.00 2015-11-05 01:42:06.625 309 12467.67 112.08 54584.93 88888.00 2015-11-05 01:42:06.750 309 12467.67 112.08 54584.93 88888.00 2015-11-05 01:42:06.875 309 12467.70 112.08 54584.90 88888.00 2015-11-05 01:42:07.000 309 12467.77 112.08 54584.88 88888.00 2015-11-05 01:42:07.125 309 12467.77 112.08 54584.90 88888.00 2015-11-05 01:42:07.250 309 12467.70 112.05 54584.90 88888.00 2015-11-05 01:42:07.375 309 12467.73 112.08 54584.90 88888.00 2015-11-05 01:42:07.500 309 12467.75 112.08 54584.90 88888.00 2015-11-05 01:42:07.625 309 12467.73 112.08 54584.90 88888.00 2015-11-05 01:42:07.750 309 12467.67 112.08 54584.88 88888.00 2015-11-05 01:42:07.875 309 12467.67 112.05 54584.90 88888.00 2015-11-05 01:42:08.000 309 12467.65 112.05 54584.88 88888.00 2015-11-05 01:42:08.125 309 12467.70 112.10 54584.88 88888.00 2015-11-05 01:42:08.250 309 12467.73 112.10 54584.90 88888.00 2015-11-05 01:42:08.375 309 12467.70 112.12 54584.90 88888.00 2015-11-05 01:42:08.500 309 12467.73 112.12 54584.90 88888.00 2015-11-05 01:42:08.625 309 12467.80 112.12 54584.90 88888.00 2015-11-05 01:42:08.750 309 12467.83 112.15 54584.90 88888.00 2015-11-05 01:42:08.875 309 12467.83 112.12 54584.88 88888.00 2015-11-05 01:42:09.000 309 12467.77 112.10 54584.85 88888.00 2015-11-05 01:42:09.125 309 12467.75 112.08 54584.85 88888.00 2015-11-05 01:42:09.250 309 12467.75 112.08 54584.90 88888.00 2015-11-05 01:42:09.375 309 12467.75 112.10 54584.90 88888.00 2015-11-05 01:42:09.500 309 12467.75 112.12 54584.93 88888.00 2015-11-05 01:42:09.625 309 12467.77 112.12 54584.93 88888.00 2015-11-05 01:42:09.750 309 12467.73 112.12 54584.93 88888.00 2015-11-05 01:42:09.875 309 12467.73 112.15 54584.88 88888.00 2015-11-05 01:42:10.000 309 12467.73 112.12 54584.90 88888.00 2015-11-05 01:42:10.125 309 12467.80 112.12 54584.90 88888.00 2015-11-05 01:42:10.250 309 12467.77 112.10 54584.88 88888.00 2015-11-05 01:42:10.375 309 12467.75 112.08 54584.93 88888.00 2015-11-05 01:42:10.500 309 12467.73 112.12 54584.93 88888.00 2015-11-05 01:42:10.625 309 12467.73 112.15 54584.90 88888.00 2015-11-05 01:42:10.750 309 12467.80 112.10 54584.90 88888.00 2015-11-05 01:42:10.875 309 12467.80 112.10 54584.90 88888.00 2015-11-05 01:42:11.000 309 12467.70 112.12 54584.90 88888.00 2015-11-05 01:42:11.125 309 12467.58 112.12 54584.88 88888.00 2015-11-05 01:42:11.250 309 12467.60 112.12 54584.88 88888.00 2015-11-05 01:42:11.375 309 12467.70 112.15 54584.85 88888.00 2015-11-05 01:42:11.500 309 12467.73 112.15 54584.85 88888.00 2015-11-05 01:42:11.625 309 12467.77 112.15 54584.85 88888.00 2015-11-05 01:42:11.750 309 12467.80 112.20 54584.88 88888.00 2015-11-05 01:42:11.875 309 12467.75 112.17 54584.88 88888.00 2015-11-05 01:42:12.000 309 12467.73 112.17 54584.85 88888.00 2015-11-05 01:42:12.125 309 12467.73 112.17 54584.85 88888.00 2015-11-05 01:42:12.250 309 12467.70 112.15 54584.85 88888.00 2015-11-05 01:42:12.375 309 12467.70 112.17 54584.88 88888.00 2015-11-05 01:42:12.500 309 12467.75 112.22 54584.85 88888.00 2015-11-05 01:42:12.625 309 12467.77 112.22 54584.85 88888.00 2015-11-05 01:42:12.750 309 12467.73 112.22 54584.85 88888.00 2015-11-05 01:42:12.875 309 12467.65 112.22 54584.82 88888.00 2015-11-05 01:42:13.000 309 12467.70 112.17 54584.82 88888.00 2015-11-05 01:42:13.125 309 12467.73 112.17 54584.85 88888.00 2015-11-05 01:42:13.250 309 12467.73 112.20 54584.85 88888.00 2015-11-05 01:42:13.375 309 12467.77 112.22 54584.85 88888.00 2015-11-05 01:42:13.500 309 12467.73 112.25 54584.85 88888.00 2015-11-05 01:42:13.625 309 12467.67 112.22 54584.88 88888.00 2015-11-05 01:42:13.750 309 12467.67 112.20 54584.88 88888.00 2015-11-05 01:42:13.875 309 12467.65 112.17 54584.85 88888.00 2015-11-05 01:42:14.000 309 12467.73 112.17 54584.88 88888.00 2015-11-05 01:42:14.125 309 12467.73 112.17 54584.85 88888.00 2015-11-05 01:42:14.250 309 12467.75 112.20 54584.88 88888.00 2015-11-05 01:42:14.375 309 12467.80 112.20 54584.85 88888.00 2015-11-05 01:42:14.500 309 12467.80 112.20 54584.88 88888.00 2015-11-05 01:42:14.625 309 12467.75 112.20 54584.85 88888.00 2015-11-05 01:42:14.750 309 12467.65 112.22 54584.85 88888.00 2015-11-05 01:42:14.875 309 12467.70 112.22 54584.82 88888.00 2015-11-05 01:42:15.000 309 12467.67 112.25 54584.80 88888.00 2015-11-05 01:42:15.125 309 12467.70 112.22 54584.85 88888.00 2015-11-05 01:42:15.250 309 12467.80 112.17 54584.82 88888.00 2015-11-05 01:42:15.375 309 12467.88 112.22 54584.82 88888.00 2015-11-05 01:42:15.500 309 12467.80 112.22 54584.82 88888.00 2015-11-05 01:42:15.625 309 12467.70 112.22 54584.82 88888.00 2015-11-05 01:42:15.750 309 12467.67 112.22 54584.82 88888.00 2015-11-05 01:42:15.875 309 12467.70 112.25 54584.85 88888.00 2015-11-05 01:42:16.000 309 12467.70 112.20 54584.82 88888.00 2015-11-05 01:42:16.125 309 12467.65 112.20 54584.82 88888.00 2015-11-05 01:42:16.250 309 12467.65 112.25 54584.82 88888.00 2015-11-05 01:42:16.375 309 12467.70 112.30 54584.82 88888.00 2015-11-05 01:42:16.500 309 12467.67 112.33 54584.82 88888.00 2015-11-05 01:42:16.625 309 12467.67 112.30 54584.82 88888.00 2015-11-05 01:42:16.750 309 12467.65 112.30 54584.85 88888.00 2015-11-05 01:42:16.875 309 12467.67 112.30 54584.85 88888.00 2015-11-05 01:42:17.000 309 12467.70 112.30 54584.82 88888.00 2015-11-05 01:42:17.125 309 12467.67 112.30 54584.85 88888.00 2015-11-05 01:42:17.250 309 12467.62 112.33 54584.85 88888.00 2015-11-05 01:42:17.375 309 12467.70 112.30 54584.82 88888.00 2015-11-05 01:42:17.500 309 12467.73 112.30 54584.82 88888.00 2015-11-05 01:42:17.625 309 12467.70 112.30 54584.82 88888.00 2015-11-05 01:42:17.750 309 12467.75 112.33 54584.82 88888.00 2015-11-05 01:42:17.875 309 12467.70 112.35 54584.80 88888.00 2015-11-05 01:42:18.000 309 12467.67 112.38 54584.82 88888.00 2015-11-05 01:42:18.125 309 12467.62 112.38 54584.85 88888.00 2015-11-05 01:42:18.250 309 12467.52 112.33 54584.82 88888.00 2015-11-05 01:42:18.375 309 12467.62 112.38 54584.82 88888.00 2015-11-05 01:42:18.500 309 12467.67 112.40 54584.82 88888.00 2015-11-05 01:42:18.625 309 12467.67 112.42 54584.80 88888.00 2015-11-05 01:42:18.750 309 12467.65 112.40 54584.82 88888.00 2015-11-05 01:42:18.875 309 12467.73 112.40 54584.82 88888.00 2015-11-05 01:42:19.000 309 12467.77 112.40 54584.82 88888.00 2015-11-05 01:42:19.125 309 12467.77 112.42 54584.82 88888.00 2015-11-05 01:42:19.250 309 12467.67 112.47 54584.85 88888.00 2015-11-05 01:42:19.375 309 12467.67 112.55 54584.82 88888.00 2015-11-05 01:42:19.500 309 12467.65 112.53 54584.82 88888.00 2015-11-05 01:42:19.625 309 12467.67 112.50 54584.82 88888.00 2015-11-05 01:42:19.750 309 12467.73 112.50 54584.82 88888.00 2015-11-05 01:42:19.875 309 12467.75 112.53 54584.82 88888.00 2015-11-05 01:42:20.000 309 12467.67 112.53 54584.80 88888.00 2015-11-05 01:42:20.125 309 12467.67 112.58 54584.82 88888.00 2015-11-05 01:42:20.250 309 12467.65 112.55 54584.82 88888.00 2015-11-05 01:42:20.375 309 12467.70 112.55 54584.80 88888.00 2015-11-05 01:42:20.500 309 12467.70 112.53 54584.80 88888.00 2015-11-05 01:42:20.625 309 12467.70 112.55 54584.80 88888.00 2015-11-05 01:42:20.750 309 12467.77 112.55 54584.80 88888.00 2015-11-05 01:42:20.875 309 12467.77 112.53 54584.82 88888.00 2015-11-05 01:42:21.000 309 12467.73 112.55 54584.85 88888.00 2015-11-05 01:42:21.125 309 12467.67 112.55 54584.80 88888.00 2015-11-05 01:42:21.250 309 12467.65 112.50 54584.80 88888.00 2015-11-05 01:42:21.375 309 12467.70 112.53 54584.80 88888.00 2015-11-05 01:42:21.500 309 12467.70 112.58 54584.80 88888.00 2015-11-05 01:42:21.625 309 12467.70 112.55 54584.80 88888.00 2015-11-05 01:42:21.750 309 12467.67 112.58 54584.78 88888.00 2015-11-05 01:42:21.875 309 12467.65 112.55 54584.80 88888.00 2015-11-05 01:42:22.000 309 12467.60 112.53 54584.75 88888.00 2015-11-05 01:42:22.125 309 12467.65 112.50 54584.75 88888.00 2015-11-05 01:42:22.250 309 12467.75 112.50 54584.78 88888.00 2015-11-05 01:42:22.375 309 12467.75 112.47 54584.78 88888.00 2015-11-05 01:42:22.500 309 12467.65 112.50 54584.80 88888.00 2015-11-05 01:42:22.625 309 12467.62 112.50 54584.78 88888.00 2015-11-05 01:42:22.750 309 12467.70 112.53 54584.80 88888.00 2015-11-05 01:42:22.875 309 12467.70 112.47 54584.78 88888.00 2015-11-05 01:42:23.000 309 12467.70 112.47 54584.75 88888.00 2015-11-05 01:42:23.125 309 12467.73 112.45 54584.75 88888.00 2015-11-05 01:42:23.250 309 12467.70 112.53 54584.75 88888.00 2015-11-05 01:42:23.375 309 12467.70 112.55 54584.78 88888.00 2015-11-05 01:42:23.500 309 12467.67 112.55 54584.78 88888.00 2015-11-05 01:42:23.625 309 12467.67 112.58 54584.80 88888.00 2015-11-05 01:42:23.750 309 12467.67 112.58 54584.78 88888.00 2015-11-05 01:42:23.875 309 12467.67 112.58 54584.75 88888.00 2015-11-05 01:42:24.000 309 12467.67 112.55 54584.78 88888.00 2015-11-05 01:42:24.125 309 12467.73 112.60 54584.78 88888.00 2015-11-05 01:42:24.250 309 12467.73 112.58 54584.80 88888.00 2015-11-05 01:42:24.375 309 12467.70 112.58 54584.75 88888.00 2015-11-05 01:42:24.500 309 12467.70 112.58 54584.75 88888.00 2015-11-05 01:42:24.625 309 12467.65 112.58 54584.78 88888.00 2015-11-05 01:42:24.750 309 12467.65 112.55 54584.80 88888.00 2015-11-05 01:42:24.875 309 12467.75 112.60 54584.78 88888.00 2015-11-05 01:42:25.000 309 12467.80 112.60 54584.72 88888.00 2015-11-05 01:42:25.125 309 12467.77 112.58 54584.75 88888.00 2015-11-05 01:42:25.250 309 12467.70 112.58 54584.75 88888.00 2015-11-05 01:42:25.375 309 12467.75 112.60 54584.78 88888.00 2015-11-05 01:42:25.500 309 12467.75 112.60 54584.78 88888.00 2015-11-05 01:42:25.625 309 12467.77 112.58 54584.78 88888.00 2015-11-05 01:42:25.750 309 12467.77 112.58 54584.75 88888.00 2015-11-05 01:42:25.875 309 12467.73 112.55 54584.75 88888.00 2015-11-05 01:42:26.000 309 12467.73 112.55 54584.75 88888.00 2015-11-05 01:42:26.125 309 12467.70 112.53 54584.75 88888.00 2015-11-05 01:42:26.250 309 12467.70 112.50 54584.78 88888.00 2015-11-05 01:42:26.375 309 12467.75 112.55 54584.78 88888.00 2015-11-05 01:42:26.500 309 12467.77 112.55 54584.78 88888.00 2015-11-05 01:42:26.625 309 12467.77 112.53 54584.75 88888.00 2015-11-05 01:42:26.750 309 12467.77 112.47 54584.78 88888.00 2015-11-05 01:42:26.875 309 12467.75 112.45 54584.80 88888.00 2015-11-05 01:42:27.000 309 12467.67 112.47 54584.78 88888.00 2015-11-05 01:42:27.125 309 12467.65 112.50 54584.78 88888.00 2015-11-05 01:42:27.250 309 12467.65 112.47 54584.78 88888.00 2015-11-05 01:42:27.375 309 12467.75 112.47 54584.75 88888.00 2015-11-05 01:42:27.500 309 12467.75 112.50 54584.75 88888.00 2015-11-05 01:42:27.625 309 12467.70 112.50 54584.78 88888.00 2015-11-05 01:42:27.750 309 12467.67 112.47 54584.75 88888.00 2015-11-05 01:42:27.875 309 12467.75 112.50 54584.72 88888.00 2015-11-05 01:42:28.000 309 12467.80 112.50 54584.72 88888.00 2015-11-05 01:42:28.125 309 12467.77 112.58 54584.75 88888.00 2015-11-05 01:42:28.250 309 12467.70 112.55 54584.75 88888.00 2015-11-05 01:42:28.375 309 12467.70 112.55 54584.75 88888.00 2015-11-05 01:42:28.500 309 12467.62 112.53 54584.72 88888.00 2015-11-05 01:42:28.625 309 12467.67 112.50 54584.72 88888.00 2015-11-05 01:42:28.750 309 12467.73 112.55 54584.72 88888.00 2015-11-05 01:42:28.875 309 12467.67 112.55 54584.72 88888.00 2015-11-05 01:42:29.000 309 12467.70 112.55 54584.72 88888.00 2015-11-05 01:42:29.125 309 12467.73 112.62 54584.72 88888.00 2015-11-05 01:42:29.250 309 12467.67 112.62 54584.72 88888.00 2015-11-05 01:42:29.375 309 12467.70 112.60 54584.72 88888.00 2015-11-05 01:42:29.500 309 12467.67 112.60 54584.72 88888.00 2015-11-05 01:42:29.625 309 12467.67 112.60 54584.75 88888.00 2015-11-05 01:42:29.750 309 12467.70 112.60 54584.75 88888.00 2015-11-05 01:42:29.875 309 12467.73 112.62 54584.72 88888.00 2015-11-05 01:42:30.000 309 12467.75 112.60 54584.72 88888.00 2015-11-05 01:42:30.125 309 12467.70 112.58 54584.72 88888.00 2015-11-05 01:42:30.250 309 12467.62 112.60 54584.72 88888.00 2015-11-05 01:42:30.375 309 12467.67 112.60 54584.72 88888.00 2015-11-05 01:42:30.500 309 12467.75 112.65 54584.68 88888.00 2015-11-05 01:42:30.625 309 12467.73 112.67 54584.70 88888.00 2015-11-05 01:42:30.750 309 12467.73 112.62 54584.70 88888.00 2015-11-05 01:42:30.875 309 12467.77 112.55 54584.72 88888.00 2015-11-05 01:42:31.000 309 12467.73 112.50 54584.70 88888.00 2015-11-05 01:42:31.125 309 12467.67 112.47 54584.70 88888.00 2015-11-05 01:42:31.250 309 12467.67 112.42 54584.70 88888.00 2015-11-05 01:42:31.375 309 12467.70 112.47 54584.70 88888.00 2015-11-05 01:42:31.500 309 12467.73 112.50 54584.70 88888.00 2015-11-05 01:42:31.625 309 12467.73 112.53 54584.72 88888.00 2015-11-05 01:42:31.750 309 12467.67 112.50 54584.70 88888.00 2015-11-05 01:42:31.875 309 12467.67 112.47 54584.72 88888.00 2015-11-05 01:42:32.000 309 12467.70 112.53 54584.70 88888.00 2015-11-05 01:42:32.125 309 12467.73 112.55 54584.70 88888.00 2015-11-05 01:42:32.250 309 12467.75 112.47 54584.70 88888.00 2015-11-05 01:42:32.375 309 12467.80 112.45 54584.70 88888.00 2015-11-05 01:42:32.500 309 12467.73 112.50 54584.70 88888.00 2015-11-05 01:42:32.625 309 12467.70 112.55 54584.70 88888.00 2015-11-05 01:42:32.750 309 12467.75 112.58 54584.70 88888.00 2015-11-05 01:42:32.875 309 12467.83 112.58 54584.70 88888.00 2015-11-05 01:42:33.000 309 12467.85 112.55 54584.68 88888.00 2015-11-05 01:42:33.125 309 12467.77 112.53 54584.68 88888.00 2015-11-05 01:42:33.250 309 12467.73 112.47 54584.70 88888.00 2015-11-05 01:42:33.375 309 12467.80 112.50 54584.70 88888.00 2015-11-05 01:42:33.500 309 12467.77 112.50 54584.70 88888.00 2015-11-05 01:42:33.625 309 12467.80 112.50 54584.68 88888.00 2015-11-05 01:42:33.750 309 12467.85 112.50 54584.70 88888.00 2015-11-05 01:42:33.875 309 12467.88 112.53 54584.70 88888.00 2015-11-05 01:42:34.000 309 12467.83 112.50 54584.68 88888.00 2015-11-05 01:42:34.125 309 12467.80 112.47 54584.68 88888.00 2015-11-05 01:42:34.250 309 12467.83 112.42 54584.70 88888.00 2015-11-05 01:42:34.375 309 12467.83 112.40 54584.70 88888.00 2015-11-05 01:42:34.500 309 12467.85 112.45 54584.72 88888.00 2015-11-05 01:42:34.625 309 12467.88 112.47 54584.72 88888.00 2015-11-05 01:42:34.750 309 12467.88 112.42 54584.68 88888.00 2015-11-05 01:42:34.875 309 12467.92 112.42 54584.70 88888.00 2015-11-05 01:42:35.000 309 12467.92 112.40 54584.68 88888.00 2015-11-05 01:42:35.125 309 12467.85 112.42 54584.70 88888.00 2015-11-05 01:42:35.250 309 12467.77 112.42 54584.70 88888.00 2015-11-05 01:42:35.375 309 12467.88 112.45 54584.70 88888.00 2015-11-05 01:42:35.500 309 12467.90 112.45 54584.68 88888.00 2015-11-05 01:42:35.625 309 12467.88 112.45 54584.70 88888.00 2015-11-05 01:42:35.750 309 12467.88 112.50 54584.68 88888.00 2015-11-05 01:42:35.875 309 12467.88 112.47 54584.68 88888.00 2015-11-05 01:42:36.000 309 12467.85 112.47 54584.65 88888.00 2015-11-05 01:42:36.125 309 12467.83 112.47 54584.68 88888.00 2015-11-05 01:42:36.250 309 12467.85 112.47 54584.70 88888.00 2015-11-05 01:42:36.375 309 12467.90 112.47 54584.68 88888.00 2015-11-05 01:42:36.500 309 12467.90 112.47 54584.68 88888.00 2015-11-05 01:42:36.625 309 12467.88 112.47 54584.65 88888.00 2015-11-05 01:42:36.750 309 12467.88 112.45 54584.65 88888.00 2015-11-05 01:42:36.875 309 12467.90 112.47 54584.65 88888.00 2015-11-05 01:42:37.000 309 12467.90 112.47 54584.68 88888.00 2015-11-05 01:42:37.125 309 12467.90 112.47 54584.70 88888.00 2015-11-05 01:42:37.250 309 12467.88 112.45 54584.68 88888.00 2015-11-05 01:42:37.375 309 12467.95 112.45 54584.65 88888.00 2015-11-05 01:42:37.500 309 12467.95 112.45 54584.65 88888.00 2015-11-05 01:42:37.625 309 12467.98 112.45 54584.65 88888.00 2015-11-05 01:42:37.750 309 12467.98 112.45 54584.65 88888.00 2015-11-05 01:42:37.875 309 12467.90 112.42 54584.65 88888.00 2015-11-05 01:42:38.000 309 12467.90 112.42 54584.65 88888.00 2015-11-05 01:42:38.125 309 12467.90 112.45 54584.65 88888.00 2015-11-05 01:42:38.250 309 12467.85 112.47 54584.68 88888.00 2015-11-05 01:42:38.375 309 12467.90 112.47 54584.62 88888.00 2015-11-05 01:42:38.500 309 12467.92 112.47 54584.65 88888.00 2015-11-05 01:42:38.625 309 12467.90 112.45 54584.65 88888.00 2015-11-05 01:42:38.750 309 12467.90 112.47 54584.65 88888.00 2015-11-05 01:42:38.875 309 12467.98 112.50 54584.62 88888.00 2015-11-05 01:42:39.000 309 12467.98 112.47 54584.62 88888.00 2015-11-05 01:42:39.125 309 12467.92 112.55 54584.62 88888.00 2015-11-05 01:42:39.250 309 12467.88 112.53 54584.65 88888.00 2015-11-05 01:42:39.375 309 12467.98 112.53 54584.62 88888.00 2015-11-05 01:42:39.500 309 12467.98 112.53 54584.65 88888.00 2015-11-05 01:42:39.625 309 12467.98 112.55 54584.65 88888.00 2015-11-05 01:42:39.750 309 12467.98 112.60 54584.65 88888.00 2015-11-05 01:42:39.875 309 12468.00 112.60 54584.60 88888.00 2015-11-05 01:42:40.000 309 12468.00 112.58 54584.62 88888.00 2015-11-05 01:42:40.125 309 12468.00 112.58 54584.62 88888.00 2015-11-05 01:42:40.250 309 12468.05 112.60 54584.65 88888.00 2015-11-05 01:42:40.375 309 12468.02 112.55 54584.62 88888.00 2015-11-05 01:42:40.500 309 12467.98 112.58 54584.62 88888.00 2015-11-05 01:42:40.625 309 12467.98 112.60 54584.65 88888.00 2015-11-05 01:42:40.750 309 12467.98 112.58 54584.62 88888.00 2015-11-05 01:42:40.875 309 12467.95 112.55 54584.62 88888.00 2015-11-05 01:42:41.000 309 12467.92 112.60 54584.62 88888.00 2015-11-05 01:42:41.125 309 12467.83 112.62 54584.65 88888.00 2015-11-05 01:42:41.250 309 12467.77 112.60 54584.62 88888.00 2015-11-05 01:42:41.375 309 12467.90 112.62 54584.62 88888.00 2015-11-05 01:42:41.500 309 12467.92 112.65 54584.65 88888.00 2015-11-05 01:42:41.625 309 12468.00 112.62 54584.65 88888.00 2015-11-05 01:42:41.750 309 12468.00 112.60 54584.65 88888.00 2015-11-05 01:42:41.875 309 12467.98 112.62 54584.62 88888.00 2015-11-05 01:42:42.000 309 12467.95 112.67 54584.62 88888.00 2015-11-05 01:42:42.125 309 12467.95 112.70 54584.60 88888.00 2015-11-05 01:42:42.250 309 12467.98 112.70 54584.62 88888.00 2015-11-05 01:42:42.375 309 12468.02 112.70 54584.62 88888.00 2015-11-05 01:42:42.500 309 12467.98 112.72 54584.60 88888.00 2015-11-05 01:42:42.625 309 12467.98 112.75 54584.60 88888.00 2015-11-05 01:42:42.750 309 12467.98 112.78 54584.57 88888.00 2015-11-05 01:42:42.875 309 12467.95 112.72 54584.55 88888.00 2015-11-05 01:42:43.000 309 12467.98 112.72 54584.55 88888.00 2015-11-05 01:42:43.125 309 12467.98 112.72 54584.55 88888.00 2015-11-05 01:42:43.250 309 12467.98 112.75 54584.57 88888.00 2015-11-05 01:42:43.375 309 12468.05 112.75 54584.57 88888.00 2015-11-05 01:42:43.500 309 12468.02 112.72 54584.60 88888.00 2015-11-05 01:42:43.625 309 12468.08 112.72 54584.60 88888.00 2015-11-05 01:42:43.750 309 12468.08 112.78 54584.60 88888.00 2015-11-05 01:42:43.875 309 12468.05 112.78 54584.57 88888.00 2015-11-05 01:42:44.000 309 12468.00 112.80 54584.55 88888.00 2015-11-05 01:42:44.125 309 12467.98 112.80 54584.57 88888.00 2015-11-05 01:42:44.250 309 12467.98 112.80 54584.57 88888.00 2015-11-05 01:42:44.375 309 12468.05 112.80 54584.57 88888.00 2015-11-05 01:42:44.500 309 12468.05 112.83 54584.55 88888.00 2015-11-05 01:42:44.625 309 12468.00 112.80 54584.57 88888.00 2015-11-05 01:42:44.750 309 12467.98 112.83 54584.57 88888.00 2015-11-05 01:42:44.875 309 12468.02 112.83 54584.55 88888.00 2015-11-05 01:42:45.000 309 12468.08 112.83 54584.55 88888.00 2015-11-05 01:42:45.125 309 12468.08 112.85 54584.55 88888.00 2015-11-05 01:42:45.250 309 12468.05 112.85 54584.55 88888.00 2015-11-05 01:42:45.375 309 12468.10 112.83 54584.57 88888.00 2015-11-05 01:42:45.500 309 12468.12 112.85 54584.57 88888.00 2015-11-05 01:42:45.625 309 12468.08 112.85 54584.55 88888.00 2015-11-05 01:42:45.750 309 12468.02 112.88 54584.55 88888.00 2015-11-05 01:42:45.875 309 12468.05 112.88 54584.57 88888.00 2015-11-05 01:42:46.000 309 12468.12 112.88 54584.60 88888.00 2015-11-05 01:42:46.125 309 12468.12 112.90 54584.60 88888.00 2015-11-05 01:42:46.250 309 12468.12 112.90 54584.57 88888.00 2015-11-05 01:42:46.375 309 12468.17 112.90 54584.60 88888.00 2015-11-05 01:42:46.500 309 12468.23 112.90 54584.57 88888.00 2015-11-05 01:42:46.625 309 12468.25 112.95 54584.55 88888.00 2015-11-05 01:42:46.750 309 12468.23 112.95 54584.57 88888.00 2015-11-05 01:42:46.875 309 12468.20 112.92 54584.55 88888.00 2015-11-05 01:42:47.000 309 12468.20 112.92 54584.50 88888.00 2015-11-05 01:42:47.125 309 12468.20 112.92 54584.53 88888.00 2015-11-05 01:42:47.250 309 12468.17 112.92 54584.55 88888.00 2015-11-05 01:42:47.375 309 12468.20 112.95 54584.55 88888.00 2015-11-05 01:42:47.500 309 12468.20 112.97 54584.57 88888.00 2015-11-05 01:42:47.625 309 12468.25 112.95 54584.57 88888.00 2015-11-05 01:42:47.750 309 12468.23 112.92 54584.53 88888.00 2015-11-05 01:42:47.875 309 12468.17 112.95 54584.50 88888.00 2015-11-05 01:42:48.000 309 12468.12 113.00 54584.47 88888.00 2015-11-05 01:42:48.125 309 12468.20 113.03 54584.53 88888.00 2015-11-05 01:42:48.250 309 12468.17 113.03 54584.53 88888.00 2015-11-05 01:42:48.375 309 12468.10 113.03 54584.53 88888.00 2015-11-05 01:42:48.500 309 12468.10 113.03 54584.53 88888.00 2015-11-05 01:42:48.625 309 12468.12 113.03 54584.53 88888.00 2015-11-05 01:42:48.750 309 12468.17 113.08 54584.53 88888.00 2015-11-05 01:42:48.875 309 12468.15 113.05 54584.55 88888.00 2015-11-05 01:42:49.000 309 12468.20 113.05 54584.55 88888.00 2015-11-05 01:42:49.125 309 12468.20 113.08 54584.53 88888.00 2015-11-05 01:42:49.250 309 12468.15 113.08 54584.55 88888.00 2015-11-05 01:42:49.375 309 12468.20 113.10 54584.55 88888.00 2015-11-05 01:42:49.500 309 12468.27 113.08 54584.53 88888.00 2015-11-05 01:42:49.625 309 12468.27 113.08 54584.50 88888.00 2015-11-05 01:42:49.750 309 12468.25 113.10 54584.47 88888.00 2015-11-05 01:42:49.875 309 12468.25 113.10 54584.47 88888.00 2015-11-05 01:42:50.000 309 12468.27 113.12 54584.50 88888.00 2015-11-05 01:42:50.125 309 12468.25 113.15 54584.50 88888.00 2015-11-05 01:42:50.250 309 12468.12 113.15 54584.53 88888.00 2015-11-05 01:42:50.375 309 12468.12 113.15 54584.53 88888.00 2015-11-05 01:42:50.500 309 12468.17 113.12 54584.55 88888.00 2015-11-05 01:42:50.625 309 12468.15 113.15 54584.53 88888.00 2015-11-05 01:42:50.750 309 12468.12 113.17 54584.53 88888.00 2015-11-05 01:42:50.875 309 12468.17 113.15 54584.55 88888.00 2015-11-05 01:42:51.000 309 12468.20 113.12 54584.53 88888.00 2015-11-05 01:42:51.125 309 12468.20 113.10 54584.50 88888.00 2015-11-05 01:42:51.250 309 12468.23 113.08 54584.53 88888.00 2015-11-05 01:42:51.375 309 12468.17 113.10 54584.53 88888.00 2015-11-05 01:42:51.500 309 12468.20 113.15 54584.53 88888.00 2015-11-05 01:42:51.625 309 12468.17 113.15 54584.53 88888.00 2015-11-05 01:42:51.750 309 12468.12 113.10 54584.50 88888.00 2015-11-05 01:42:51.875 309 12468.12 113.08 54584.50 88888.00 2015-11-05 01:42:52.000 309 12468.17 113.12 54584.47 88888.00 2015-11-05 01:42:52.125 309 12468.17 113.12 54584.50 88888.00 2015-11-05 01:42:52.250 309 12468.15 113.17 54584.47 88888.00 2015-11-05 01:42:52.375 309 12468.17 113.17 54584.50 88888.00 2015-11-05 01:42:52.500 309 12468.20 113.15 54584.50 88888.00 2015-11-05 01:42:52.625 309 12468.17 113.17 54584.50 88888.00 2015-11-05 01:42:52.750 309 12468.20 113.20 54584.50 88888.00 2015-11-05 01:42:52.875 309 12468.20 113.20 54584.47 88888.00 2015-11-05 01:42:53.000 309 12468.23 113.15 54584.45 88888.00 2015-11-05 01:42:53.125 309 12468.20 113.15 54584.53 88888.00 2015-11-05 01:42:53.250 309 12468.15 113.20 54584.53 88888.00 2015-11-05 01:42:53.375 309 12468.10 113.22 54584.50 88888.00 2015-11-05 01:42:53.500 309 12468.15 113.20 54584.50 88888.00 2015-11-05 01:42:53.625 309 12468.17 113.15 54584.53 88888.00 2015-11-05 01:42:53.750 309 12468.23 113.15 54584.50 88888.00 2015-11-05 01:42:53.875 309 12468.25 113.15 54584.53 88888.00 2015-11-05 01:42:54.000 309 12468.23 113.15 54584.50 88888.00 2015-11-05 01:42:54.125 309 12468.23 113.12 54584.53 88888.00 2015-11-05 01:42:54.250 309 12468.25 113.15 54584.50 88888.00 2015-11-05 01:42:54.375 309 12468.25 113.17 54584.47 88888.00 2015-11-05 01:42:54.500 309 12468.25 113.17 54584.47 88888.00 2015-11-05 01:42:54.625 309 12468.23 113.12 54584.47 88888.00 2015-11-05 01:42:54.750 309 12468.23 113.12 54584.47 88888.00 2015-11-05 01:42:54.875 309 12468.20 113.12 54584.45 88888.00 2015-11-05 01:42:55.000 309 12468.23 113.17 54584.47 88888.00 2015-11-05 01:42:55.125 309 12468.25 113.17 54584.50 88888.00 2015-11-05 01:42:55.250 309 12468.23 113.15 54584.55 88888.00 2015-11-05 01:42:55.375 309 12468.20 113.15 54584.53 88888.00 2015-11-05 01:42:55.500 309 12468.10 113.12 54584.50 88888.00 2015-11-05 01:42:55.625 309 12468.15 113.15 54584.50 88888.00 2015-11-05 01:42:55.750 309 12468.25 113.17 54584.47 88888.00 2015-11-05 01:42:55.875 309 12468.30 113.15 54584.50 88888.00 2015-11-05 01:42:56.000 309 12468.30 113.17 54584.50 88888.00 2015-11-05 01:42:56.125 309 12468.23 113.17 54584.50 88888.00 2015-11-05 01:42:56.250 309 12468.15 113.17 54584.53 88888.00 2015-11-05 01:42:56.375 309 12468.17 113.15 54584.53 88888.00 2015-11-05 01:42:56.500 309 12468.17 113.17 54584.53 88888.00 2015-11-05 01:42:56.625 309 12468.20 113.15 54584.55 88888.00 2015-11-05 01:42:56.750 309 12468.23 113.17 54584.53 88888.00 2015-11-05 01:42:56.875 309 12468.15 113.15 54584.50 88888.00 2015-11-05 01:42:57.000 309 12468.17 113.15 54584.53 88888.00 2015-11-05 01:42:57.125 309 12468.23 113.17 54584.53 88888.00 2015-11-05 01:42:57.250 309 12468.23 113.15 54584.53 88888.00 2015-11-05 01:42:57.375 309 12468.23 113.15 54584.53 88888.00 2015-11-05 01:42:57.500 309 12468.15 113.12 54584.55 88888.00 2015-11-05 01:42:57.625 309 12468.12 113.12 54584.55 88888.00 2015-11-05 01:42:57.750 309 12468.17 113.12 54584.55 88888.00 2015-11-05 01:42:57.875 309 12468.17 113.12 54584.53 88888.00 2015-11-05 01:42:58.000 309 12468.20 113.12 54584.47 88888.00 2015-11-05 01:42:58.125 309 12468.23 113.12 54584.53 88888.00 2015-11-05 01:42:58.250 309 12468.15 113.17 54584.55 88888.00 2015-11-05 01:42:58.375 309 12468.17 113.17 54584.55 88888.00 2015-11-05 01:42:58.500 309 12468.17 113.15 54584.55 88888.00 2015-11-05 01:42:58.625 309 12468.20 113.12 54584.53 88888.00 2015-11-05 01:42:58.750 309 12468.12 113.12 54584.50 88888.00 2015-11-05 01:42:58.875 309 12468.15 113.12 54584.55 88888.00 2015-11-05 01:42:59.000 309 12468.17 113.12 54584.53 88888.00 2015-11-05 01:42:59.125 309 12468.20 113.15 54584.55 88888.00 2015-11-05 01:42:59.250 309 12468.17 113.15 54584.57 88888.00 2015-11-05 01:42:59.375 309 12468.27 113.15 54584.53 88888.00 2015-11-05 01:42:59.500 309 12468.25 113.10 54584.53 88888.00 2015-11-05 01:42:59.625 309 12468.23 113.10 54584.53 88888.00 2015-11-05 01:42:59.750 309 12468.25 113.10 54584.55 88888.00 2015-11-05 01:42:59.875 309 12468.17 113.08 54584.53 88888.00 2015-11-05 01:43:00.000 309 12468.15 113.10 54584.50 88888.00 2015-11-05 01:43:00.125 309 12468.10 113.12 54584.53 88888.00 2015-11-05 01:43:00.250 309 12468.08 113.12 54584.55 88888.00 2015-11-05 01:43:00.375 309 12468.12 113.12 54584.55 88888.00 2015-11-05 01:43:00.500 309 12468.10 113.15 54584.55 88888.00 2015-11-05 01:43:00.625 309 12468.17 113.12 54584.55 88888.00 2015-11-05 01:43:00.750 309 12468.12 113.12 54584.55 88888.00 2015-11-05 01:43:00.875 309 12468.12 113.12 54584.55 88888.00 2015-11-05 01:43:01.000 309 12468.17 113.15 54584.50 88888.00 2015-11-05 01:43:01.125 309 12468.23 113.15 54584.53 88888.00 2015-11-05 01:43:01.250 309 12468.25 113.15 54584.53 88888.00 2015-11-05 01:43:01.375 309 12468.23 113.15 54584.55 88888.00 2015-11-05 01:43:01.500 309 12468.23 113.10 54584.55 88888.00 2015-11-05 01:43:01.625 309 12468.17 113.10 54584.53 88888.00 2015-11-05 01:43:01.750 309 12468.17 113.12 54584.53 88888.00 2015-11-05 01:43:01.875 309 12468.25 113.12 54584.53 88888.00 2015-11-05 01:43:02.000 309 12468.23 113.12 54584.50 88888.00 2015-11-05 01:43:02.125 309 12468.15 113.08 54584.53 88888.00 2015-11-05 01:43:02.250 309 12468.15 113.05 54584.53 88888.00 2015-11-05 01:43:02.375 309 12468.23 113.10 54584.53 88888.00 2015-11-05 01:43:02.500 309 12468.25 113.12 54584.53 88888.00 2015-11-05 01:43:02.625 309 12468.25 113.08 54584.53 88888.00 2015-11-05 01:43:02.750 309 12468.23 113.10 54584.53 88888.00 2015-11-05 01:43:02.875 309 12468.17 113.08 54584.50 88888.00 2015-11-05 01:43:03.000 309 12468.15 113.05 54584.53 88888.00 2015-11-05 01:43:03.125 309 12468.15 113.05 54584.53 88888.00 2015-11-05 01:43:03.250 309 12468.12 113.05 54584.53 88888.00 2015-11-05 01:43:03.375 309 12468.12 113.08 54584.50 88888.00 2015-11-05 01:43:03.500 309 12468.10 113.08 54584.53 88888.00 2015-11-05 01:43:03.625 309 12468.08 113.08 54584.50 88888.00 2015-11-05 01:43:03.750 309 12468.12 113.05 54584.53 88888.00 2015-11-05 01:43:03.875 309 12468.20 113.05 54584.55 88888.00 2015-11-05 01:43:04.000 309 12468.20 113.05 54584.53 88888.00 2015-11-05 01:43:04.125 309 12468.20 113.05 54584.50 88888.00 2015-11-05 01:43:04.250 309 12468.23 113.08 54584.55 88888.00 2015-11-05 01:43:04.375 309 12468.23 113.08 54584.53 88888.00 2015-11-05 01:43:04.500 309 12468.20 113.03 54584.47 88888.00 2015-11-05 01:43:04.625 309 12468.15 113.03 54584.50 88888.00 2015-11-05 01:43:04.750 309 12468.20 113.03 54584.55 88888.00 2015-11-05 01:43:04.875 309 12468.25 113.08 54584.50 88888.00 2015-11-05 01:43:05.000 309 12468.23 113.00 54584.47 88888.00 2015-11-05 01:43:05.125 309 12468.20 113.03 54584.47 88888.00 2015-11-05 01:43:05.250 309 12468.25 113.05 54584.47 88888.00 2015-11-05 01:43:05.375 309 12468.33 113.03 54584.53 88888.00 2015-11-05 01:43:05.500 309 12468.27 113.03 54584.50 88888.00 2015-11-05 01:43:05.625 309 12468.25 112.97 54584.50 88888.00 2015-11-05 01:43:05.750 309 12468.30 112.97 54584.57 88888.00 2015-11-05 01:43:05.875 309 12468.35 112.97 54584.53 88888.00 2015-11-05 01:43:06.000 309 12468.35 112.92 54584.50 88888.00 2015-11-05 01:43:06.125 309 12468.33 112.92 54584.50 88888.00 2015-11-05 01:43:06.250 309 12468.27 112.88 54584.50 88888.00 2015-11-05 01:43:06.375 309 12468.27 112.90 54584.50 88888.00 2015-11-05 01:43:06.500 309 12468.25 112.92 54584.50 88888.00 2015-11-05 01:43:06.625 309 12468.23 112.90 54584.53 88888.00 2015-11-05 01:43:06.750 309 12468.25 112.90 54584.50 88888.00 2015-11-05 01:43:06.875 309 12468.30 112.88 54584.53 88888.00 2015-11-05 01:43:07.000 309 12468.27 112.88 54584.47 88888.00 2015-11-05 01:43:07.125 309 12468.23 112.90 54584.53 88888.00 2015-11-05 01:43:07.250 309 12468.25 112.85 54584.55 88888.00 2015-11-05 01:43:07.375 309 12468.30 112.88 54584.50 88888.00 2015-11-05 01:43:07.500 309 12468.30 112.90 54584.50 88888.00 2015-11-05 01:43:07.625 309 12468.35 112.90 54584.50 88888.00 2015-11-05 01:43:07.750 309 12468.35 112.90 54584.53 88888.00 2015-11-05 01:43:07.875 309 12468.35 112.92 54584.50 88888.00 2015-11-05 01:43:08.000 309 12468.35 112.90 54584.50 88888.00 2015-11-05 01:43:08.125 309 12468.40 112.92 54584.47 88888.00 2015-11-05 01:43:08.250 309 12468.40 112.88 54584.53 88888.00 2015-11-05 01:43:08.375 309 12468.33 112.83 54584.53 88888.00 2015-11-05 01:43:08.500 309 12468.30 112.88 54584.50 88888.00 2015-11-05 01:43:08.625 309 12468.27 112.88 54584.50 88888.00 2015-11-05 01:43:08.750 309 12468.30 112.85 54584.50 88888.00 2015-11-05 01:43:08.875 309 12468.35 112.85 54584.47 88888.00 2015-11-05 01:43:09.000 309 12468.35 112.85 54584.50 88888.00 2015-11-05 01:43:09.125 309 12468.35 112.85 54584.50 88888.00 2015-11-05 01:43:09.250 309 12468.33 112.88 54584.53 88888.00 2015-11-05 01:43:09.375 309 12468.35 112.85 54584.50 88888.00 2015-11-05 01:43:09.500 309 12468.30 112.85 54584.47 88888.00 2015-11-05 01:43:09.625 309 12468.27 112.88 54584.50 88888.00 2015-11-05 01:43:09.750 309 12468.33 112.88 54584.50 88888.00 2015-11-05 01:43:09.875 309 12468.33 112.88 54584.47 88888.00 2015-11-05 01:43:10.000 309 12468.33 112.90 54584.50 88888.00 2015-11-05 01:43:10.125 309 12468.35 112.90 54584.53 88888.00 2015-11-05 01:43:10.250 309 12468.30 112.88 54584.55 88888.00 2015-11-05 01:43:10.375 309 12468.27 112.85 54584.50 88888.00 2015-11-05 01:43:10.500 309 12468.30 112.85 54584.50 88888.00 2015-11-05 01:43:10.625 309 12468.38 112.83 54584.50 88888.00 2015-11-05 01:43:10.750 309 12468.40 112.83 54584.47 88888.00 2015-11-05 01:43:10.875 309 12468.38 112.85 54584.47 88888.00 2015-11-05 01:43:11.000 309 12468.38 112.85 54584.45 88888.00 2015-11-05 01:43:11.125 309 12468.40 112.85 54584.50 88888.00 2015-11-05 01:43:11.250 309 12468.38 112.83 54584.50 88888.00 2015-11-05 01:43:11.375 309 12468.42 112.88 54584.47 88888.00 2015-11-05 01:43:11.500 309 12468.40 112.90 54584.50 88888.00 2015-11-05 01:43:11.625 309 12468.38 112.85 54584.53 88888.00 2015-11-05 01:43:11.750 309 12468.33 112.85 54584.50 88888.00 2015-11-05 01:43:11.875 309 12468.35 112.88 54584.50 88888.00 2015-11-05 01:43:12.000 309 12468.40 112.85 54584.50 88888.00 2015-11-05 01:43:12.125 309 12468.40 112.88 54584.50 88888.00 2015-11-05 01:43:12.250 309 12468.35 112.88 54584.50 88888.00 2015-11-05 01:43:12.375 309 12468.30 112.90 54584.47 88888.00 2015-11-05 01:43:12.500 309 12468.30 112.88 54584.47 88888.00 2015-11-05 01:43:12.625 309 12468.35 112.88 54584.50 88888.00 2015-11-05 01:43:12.750 309 12468.35 112.90 54584.53 88888.00 2015-11-05 01:43:12.875 309 12468.35 112.92 54584.53 88888.00 2015-11-05 01:43:13.000 309 12468.38 112.95 54584.50 88888.00 2015-11-05 01:43:13.125 309 12468.38 112.92 54584.50 88888.00 2015-11-05 01:43:13.250 309 12468.38 112.90 54584.53 88888.00 2015-11-05 01:43:13.375 309 12468.45 112.90 54584.50 88888.00 2015-11-05 01:43:13.500 309 12468.38 112.90 54584.50 88888.00 2015-11-05 01:43:13.625 309 12468.33 112.92 54584.55 88888.00 2015-11-05 01:43:13.750 309 12468.30 112.90 54584.55 88888.00 2015-11-05 01:43:13.875 309 12468.35 112.88 54584.53 88888.00 2015-11-05 01:43:14.000 309 12468.38 112.88 54584.53 88888.00 2015-11-05 01:43:14.125 309 12468.27 112.90 54584.50 88888.00 2015-11-05 01:43:14.250 309 12468.25 112.90 54584.53 88888.00 2015-11-05 01:43:14.375 309 12468.30 112.88 54584.50 88888.00 2015-11-05 01:43:14.500 309 12468.38 112.88 54584.55 88888.00 2015-11-05 01:43:14.625 309 12468.40 112.88 54584.53 88888.00 2015-11-05 01:43:14.750 309 12468.42 112.85 54584.55 88888.00 2015-11-05 01:43:14.875 309 12468.38 112.83 54584.55 88888.00 2015-11-05 01:43:15.000 309 12468.38 112.85 54584.55 88888.00 2015-11-05 01:43:15.125 309 12468.42 112.90 54584.53 88888.00 2015-11-05 01:43:15.250 309 12468.40 112.88 54584.53 88888.00 2015-11-05 01:43:15.375 309 12468.40 112.85 54584.53 88888.00 2015-11-05 01:43:15.500 309 12468.50 112.85 54584.50 88888.00 2015-11-05 01:43:15.625 309 12468.50 112.85 54584.53 88888.00 2015-11-05 01:43:15.750 309 12468.45 112.85 54584.55 88888.00 2015-11-05 01:43:15.875 309 12468.40 112.85 54584.53 88888.00 2015-11-05 01:43:16.000 309 12468.40 112.85 54584.50 88888.00 2015-11-05 01:43:16.125 309 12468.40 112.83 54584.50 88888.00 2015-11-05 01:43:16.250 309 12468.38 112.83 54584.53 88888.00 2015-11-05 01:43:16.375 309 12468.45 112.85 54584.53 88888.00 2015-11-05 01:43:16.500 309 12468.42 112.85 54584.50 88888.00 2015-11-05 01:43:16.625 309 12468.38 112.83 54584.47 88888.00 2015-11-05 01:43:16.750 309 12468.38 112.83 54584.47 88888.00 2015-11-05 01:43:16.875 309 12468.45 112.85 54584.50 88888.00 2015-11-05 01:43:17.000 309 12468.52 112.83 54584.50 88888.00 2015-11-05 01:43:17.125 309 12468.55 112.88 54584.53 88888.00 2015-11-05 01:43:17.250 309 12468.45 112.85 54584.53 88888.00 2015-11-05 01:43:17.375 309 12468.50 112.88 54584.50 88888.00 2015-11-05 01:43:17.500 309 12468.52 112.88 54584.50 88888.00 2015-11-05 01:43:17.625 309 12468.52 112.85 54584.50 88888.00 2015-11-05 01:43:17.750 309 12468.50 112.83 54584.50 88888.00 2015-11-05 01:43:17.875 309 12468.48 112.83 54584.50 88888.00 2015-11-05 01:43:18.000 309 12468.40 112.83 54584.47 88888.00 2015-11-05 01:43:18.125 309 12468.38 112.78 54584.47 88888.00 2015-11-05 01:43:18.250 309 12468.35 112.78 54584.50 88888.00 2015-11-05 01:43:18.375 309 12468.38 112.78 54584.50 88888.00 2015-11-05 01:43:18.500 309 12468.45 112.83 54584.53 88888.00 2015-11-05 01:43:18.625 309 12468.42 112.80 54584.53 88888.00 2015-11-05 01:43:18.750 309 12468.35 112.80 54584.50 88888.00 2015-11-05 01:43:18.875 309 12468.40 112.80 54584.50 88888.00 2015-11-05 01:43:19.000 309 12468.45 112.78 54584.47 88888.00 2015-11-05 01:43:19.125 309 12468.45 112.80 54584.50 88888.00 2015-11-05 01:43:19.250 309 12468.48 112.78 54584.50 88888.00 2015-11-05 01:43:19.375 309 12468.45 112.75 54584.50 88888.00 2015-11-05 01:43:19.500 309 12468.48 112.80 54584.50 88888.00 2015-11-05 01:43:19.625 309 12468.42 112.80 54584.47 88888.00 2015-11-05 01:43:19.750 309 12468.40 112.80 54584.50 88888.00 2015-11-05 01:43:19.875 309 12468.38 112.78 54584.50 88888.00 2015-11-05 01:43:20.000 309 12468.38 112.78 54584.47 88888.00 2015-11-05 01:43:20.125 309 12468.35 112.78 54584.50 88888.00 2015-11-05 01:43:20.250 309 12468.35 112.72 54584.53 88888.00 2015-11-05 01:43:20.375 309 12468.38 112.72 54584.50 88888.00 2015-11-05 01:43:20.500 309 12468.40 112.72 54584.50 88888.00 2015-11-05 01:43:20.625 309 12468.38 112.75 54584.55 88888.00 2015-11-05 01:43:20.750 309 12468.38 112.75 54584.53 88888.00 2015-11-05 01:43:20.875 309 12468.42 112.75 54584.53 88888.00 2015-11-05 01:43:21.000 309 12468.42 112.75 54584.50 88888.00 2015-11-05 01:43:21.125 309 12468.42 112.75 54584.50 88888.00 2015-11-05 01:43:21.250 309 12468.40 112.78 54584.53 88888.00 2015-11-05 01:43:21.375 309 12468.40 112.78 54584.53 88888.00 2015-11-05 01:43:21.500 309 12468.38 112.78 54584.53 88888.00 2015-11-05 01:43:21.625 309 12468.38 112.78 54584.53 88888.00 2015-11-05 01:43:21.750 309 12468.42 112.78 54584.53 88888.00 2015-11-05 01:43:21.875 309 12468.45 112.78 54584.55 88888.00 2015-11-05 01:43:22.000 309 12468.40 112.75 54584.53 88888.00 2015-11-05 01:43:22.125 309 12468.40 112.75 54584.57 88888.00 2015-11-05 01:43:22.250 309 12468.42 112.78 54584.55 88888.00 2015-11-05 01:43:22.375 309 12468.48 112.78 54584.53 88888.00 2015-11-05 01:43:22.500 309 12468.50 112.75 54584.53 88888.00 2015-11-05 01:43:22.625 309 12468.48 112.75 54584.53 88888.00 2015-11-05 01:43:22.750 309 12468.40 112.75 54584.57 88888.00 2015-11-05 01:43:22.875 309 12468.38 112.75 54584.53 88888.00 2015-11-05 01:43:23.000 309 12468.42 112.72 54584.50 88888.00 2015-11-05 01:43:23.125 309 12468.45 112.72 54584.53 88888.00 2015-11-05 01:43:23.250 309 12468.40 112.75 54584.53 88888.00 2015-11-05 01:43:23.375 309 12468.42 112.75 54584.53 88888.00 2015-11-05 01:43:23.500 309 12468.50 112.75 54584.53 88888.00 2015-11-05 01:43:23.625 309 12468.45 112.72 54584.55 88888.00 2015-11-05 01:43:23.750 309 12468.42 112.70 54584.53 88888.00 2015-11-05 01:43:23.875 309 12468.42 112.67 54584.53 88888.00 2015-11-05 01:43:24.000 309 12468.40 112.67 54584.55 88888.00 2015-11-05 01:43:24.125 309 12468.38 112.67 54584.55 88888.00 2015-11-05 01:43:24.250 309 12468.35 112.67 54584.57 88888.00 2015-11-05 01:43:24.375 309 12468.45 112.67 54584.55 88888.00 2015-11-05 01:43:24.500 309 12468.40 112.70 54584.55 88888.00 2015-11-05 01:43:24.625 309 12468.35 112.67 54584.55 88888.00 2015-11-05 01:43:24.750 309 12468.35 112.67 54584.53 88888.00 2015-11-05 01:43:24.875 309 12468.42 112.67 54584.53 88888.00 2015-11-05 01:43:25.000 309 12468.42 112.70 54584.53 88888.00 2015-11-05 01:43:25.125 309 12468.48 112.72 54584.55 88888.00 2015-11-05 01:43:25.250 309 12468.48 112.72 54584.55 88888.00 2015-11-05 01:43:25.375 309 12468.42 112.72 54584.55 88888.00 2015-11-05 01:43:25.500 309 12468.38 112.80 54584.55 88888.00 2015-11-05 01:43:25.625 309 12468.38 112.75 54584.53 88888.00 2015-11-05 01:43:25.750 309 12468.35 112.72 54584.53 88888.00 2015-11-05 01:43:25.875 309 12468.33 112.72 54584.53 88888.00 2015-11-05 01:43:26.000 309 12468.48 112.72 54584.53 88888.00 2015-11-05 01:43:26.125 309 12468.55 112.75 54584.53 88888.00 2015-11-05 01:43:26.250 309 12468.52 112.72 54584.55 88888.00 2015-11-05 01:43:26.375 309 12468.45 112.75 54584.55 88888.00 2015-11-05 01:43:26.500 309 12468.40 112.75 54584.55 88888.00 2015-11-05 01:43:26.625 309 12468.40 112.75 54584.55 88888.00 2015-11-05 01:43:26.750 309 12468.42 112.75 54584.55 88888.00 2015-11-05 01:43:26.875 309 12468.42 112.72 54584.57 88888.00 2015-11-05 01:43:27.000 309 12468.42 112.75 54584.55 88888.00 2015-11-05 01:43:27.125 309 12468.40 112.75 54584.55 88888.00 2015-11-05 01:43:27.250 309 12468.40 112.67 54584.55 88888.00 2015-11-05 01:43:27.375 309 12468.38 112.70 54584.55 88888.00 2015-11-05 01:43:27.500 309 12468.33 112.70 54584.55 88888.00 2015-11-05 01:43:27.625 309 12468.35 112.72 54584.55 88888.00 2015-11-05 01:43:27.750 309 12468.38 112.72 54584.55 88888.00 2015-11-05 01:43:27.875 309 12468.42 112.72 54584.55 88888.00 2015-11-05 01:43:28.000 309 12468.42 112.70 54584.55 88888.00 2015-11-05 01:43:28.125 309 12468.45 112.70 54584.57 88888.00 2015-11-05 01:43:28.250 309 12468.42 112.72 54584.57 88888.00 2015-11-05 01:43:28.375 309 12468.40 112.72 54584.60 88888.00 2015-11-05 01:43:28.500 309 12468.38 112.75 54584.60 88888.00 2015-11-05 01:43:28.625 309 12468.38 112.72 54584.57 88888.00 2015-11-05 01:43:28.750 309 12468.35 112.70 54584.55 88888.00 2015-11-05 01:43:28.875 309 12468.38 112.70 54584.57 88888.00 2015-11-05 01:43:29.000 309 12468.40 112.72 54584.57 88888.00 2015-11-05 01:43:29.125 309 12468.35 112.75 54584.55 88888.00 2015-11-05 01:43:29.250 309 12468.33 112.72 54584.57 88888.00 2015-11-05 01:43:29.375 309 12468.40 112.75 54584.57 88888.00 2015-11-05 01:43:29.500 309 12468.45 112.72 54584.55 88888.00 2015-11-05 01:43:29.625 309 12468.40 112.72 54584.55 88888.00 2015-11-05 01:43:29.750 309 12468.38 112.72 54584.55 88888.00 2015-11-05 01:43:29.875 309 12468.35 112.72 54584.57 88888.00 2015-11-05 01:43:30.000 309 12468.35 112.75 54584.55 88888.00 2015-11-05 01:43:30.125 309 12468.38 112.72 54584.55 88888.00 2015-11-05 01:43:30.250 309 12468.33 112.67 54584.57 88888.00 2015-11-05 01:43:30.375 309 12468.33 112.70 54584.55 88888.00 2015-11-05 01:43:30.500 309 12468.30 112.67 54584.57 88888.00 2015-11-05 01:43:30.625 309 12468.30 112.70 54584.55 88888.00 2015-11-05 01:43:30.750 309 12468.33 112.72 54584.53 88888.00 2015-11-05 01:43:30.875 309 12468.33 112.72 54584.53 88888.00 2015-11-05 01:43:31.000 309 12468.35 112.70 54584.53 88888.00 2015-11-05 01:43:31.125 309 12468.35 112.70 54584.55 88888.00 2015-11-05 01:43:31.250 309 12468.33 112.65 54584.55 88888.00 2015-11-05 01:43:31.375 309 12468.35 112.65 54584.55 88888.00 2015-11-05 01:43:31.500 309 12468.35 112.65 54584.55 88888.00 2015-11-05 01:43:31.625 309 12468.30 112.67 54584.55 88888.00 2015-11-05 01:43:31.750 309 12468.35 112.67 54584.53 88888.00 2015-11-05 01:43:31.875 309 12468.38 112.67 54584.53 88888.00 2015-11-05 01:43:32.000 309 12468.38 112.67 54584.55 88888.00 2015-11-05 01:43:32.125 309 12468.40 112.67 54584.55 88888.00 2015-11-05 01:43:32.250 309 12468.42 112.65 54584.55 88888.00 2015-11-05 01:43:32.375 309 12468.42 112.65 54584.55 88888.00 2015-11-05 01:43:32.500 309 12468.40 112.67 54584.53 88888.00 2015-11-05 01:43:32.625 309 12468.40 112.75 54584.53 88888.00 2015-11-05 01:43:32.750 309 12468.42 112.72 54584.53 88888.00 2015-11-05 01:43:32.875 309 12468.48 112.72 54584.53 88888.00 2015-11-05 01:43:33.000 309 12468.48 112.67 54584.53 88888.00 2015-11-05 01:43:33.125 309 12468.38 112.70 54584.55 88888.00 2015-11-05 01:43:33.250 309 12468.35 112.70 54584.55 88888.00 2015-11-05 01:43:33.375 309 12468.40 112.72 54584.55 88888.00 2015-11-05 01:43:33.500 309 12468.35 112.72 54584.55 88888.00 2015-11-05 01:43:33.625 309 12468.38 112.75 54584.53 88888.00 2015-11-05 01:43:33.750 309 12468.45 112.78 54584.53 88888.00 2015-11-05 01:43:33.875 309 12468.42 112.75 54584.53 88888.00 2015-11-05 01:43:34.000 309 12468.33 112.72 54584.53 88888.00 2015-11-05 01:43:34.125 309 12468.33 112.72 54584.53 88888.00 2015-11-05 01:43:34.250 309 12468.33 112.78 54584.53 88888.00 2015-11-05 01:43:34.375 309 12468.40 112.80 54584.50 88888.00 2015-11-05 01:43:34.500 309 12468.45 112.78 54584.50 88888.00 2015-11-05 01:43:34.625 309 12468.40 112.78 54584.55 88888.00 2015-11-05 01:43:34.750 309 12468.40 112.78 54584.55 88888.00 2015-11-05 01:43:34.875 309 12468.35 112.80 54584.55 88888.00 2015-11-05 01:43:35.000 309 12468.40 112.78 54584.53 88888.00 2015-11-05 01:43:35.125 309 12468.45 112.78 54584.53 88888.00 2015-11-05 01:43:35.250 309 12468.42 112.78 54584.53 88888.00 2015-11-05 01:43:35.375 309 12468.42 112.75 54584.50 88888.00 2015-11-05 01:43:35.500 309 12468.40 112.75 54584.53 88888.00 2015-11-05 01:43:35.625 309 12468.40 112.72 54584.50 88888.00 2015-11-05 01:43:35.750 309 12468.33 112.72 54584.50 88888.00 2015-11-05 01:43:35.875 309 12468.35 112.70 54584.50 88888.00 2015-11-05 01:43:36.000 309 12468.38 112.70 54584.50 88888.00 2015-11-05 01:43:36.125 309 12468.38 112.70 54584.50 88888.00 2015-11-05 01:43:36.250 309 12468.38 112.70 54584.55 88888.00 2015-11-05 01:43:36.375 309 12468.42 112.72 54584.50 88888.00 2015-11-05 01:43:36.500 309 12468.48 112.72 54584.47 88888.00 2015-11-05 01:43:36.625 309 12468.50 112.72 54584.47 88888.00 2015-11-05 01:43:36.750 309 12468.48 112.72 54584.50 88888.00 2015-11-05 01:43:36.875 309 12468.48 112.75 54584.50 88888.00 2015-11-05 01:43:37.000 309 12468.52 112.78 54584.47 88888.00 2015-11-05 01:43:37.125 309 12468.55 112.75 54584.50 88888.00 2015-11-05 01:43:37.250 309 12468.50 112.72 54584.50 88888.00 2015-11-05 01:43:37.375 309 12468.58 112.72 54584.50 88888.00 2015-11-05 01:43:37.500 309 12468.50 112.72 54584.47 88888.00 2015-11-05 01:43:37.625 309 12468.50 112.70 54584.50 88888.00 2015-11-05 01:43:37.750 309 12468.48 112.70 54584.55 88888.00 2015-11-05 01:43:37.875 309 12468.48 112.70 54584.55 88888.00 2015-11-05 01:43:38.000 309 12468.55 112.70 54584.53 88888.00 2015-11-05 01:43:38.125 309 12468.58 112.67 54584.53 88888.00 2015-11-05 01:43:38.250 309 12468.52 112.65 54584.53 88888.00 2015-11-05 01:43:38.375 309 12468.55 112.67 54584.53 88888.00 2015-11-05 01:43:38.500 309 12468.60 112.67 54584.50 88888.00 2015-11-05 01:43:38.625 309 12468.60 112.67 54584.45 88888.00 2015-11-05 01:43:38.750 309 12468.60 112.67 54584.45 88888.00 2015-11-05 01:43:38.875 309 12468.52 112.67 54584.47 88888.00 2015-11-05 01:43:39.000 309 12468.52 112.62 54584.43 88888.00 2015-11-05 01:43:39.125 309 12468.55 112.60 54584.47 88888.00 2015-11-05 01:43:39.250 309 12468.55 112.60 54584.50 88888.00 2015-11-05 01:43:39.375 309 12468.60 112.65 54584.50 88888.00 2015-11-05 01:43:39.500 309 12468.65 112.65 54584.47 88888.00 2015-11-05 01:43:39.625 309 12468.62 112.62 54584.47 88888.00 2015-11-05 01:43:39.750 309 12468.70 112.62 54584.45 88888.00 2015-11-05 01:43:39.875 309 12468.75 112.65 54584.45 88888.00 2015-11-05 01:43:40.000 309 12468.67 112.65 54584.47 88888.00 2015-11-05 01:43:40.125 309 12468.67 112.62 54584.43 88888.00 2015-11-05 01:43:40.250 309 12468.65 112.62 54584.45 88888.00 2015-11-05 01:43:40.375 309 12468.73 112.60 54584.45 88888.00 2015-11-05 01:43:40.500 309 12468.75 112.62 54584.47 88888.00 2015-11-05 01:43:40.625 309 12468.70 112.62 54584.45 88888.00 2015-11-05 01:43:40.750 309 12468.67 112.65 54584.47 88888.00 2015-11-05 01:43:40.875 309 12468.62 112.65 54584.47 88888.00 2015-11-05 01:43:41.000 309 12468.58 112.65 54584.47 88888.00 2015-11-05 01:43:41.125 309 12468.67 112.62 54584.47 88888.00 2015-11-05 01:43:41.250 309 12468.62 112.65 54584.50 88888.00 2015-11-05 01:43:41.375 309 12468.62 112.67 54584.50 88888.00 2015-11-05 01:43:41.500 309 12468.60 112.67 54584.50 88888.00 2015-11-05 01:43:41.625 309 12468.67 112.67 54584.50 88888.00 2015-11-05 01:43:41.750 309 12468.73 112.67 54584.50 88888.00 2015-11-05 01:43:41.875 309 12468.73 112.67 54584.45 88888.00 2015-11-05 01:43:42.000 309 12468.70 112.62 54584.45 88888.00 2015-11-05 01:43:42.125 309 12468.73 112.65 54584.47 88888.00 2015-11-05 01:43:42.250 309 12468.73 112.62 54584.45 88888.00 2015-11-05 01:43:42.375 309 12468.80 112.65 54584.43 88888.00 2015-11-05 01:43:42.500 309 12468.85 112.65 54584.43 88888.00 2015-11-05 01:43:42.625 309 12468.92 112.65 54584.43 88888.00 2015-11-05 01:43:42.750 309 12468.95 112.67 54584.40 88888.00 2015-11-05 01:43:42.875 309 12468.90 112.65 54584.40 88888.00 2015-11-05 01:43:43.000 309 12468.90 112.65 54584.38 88888.00 2015-11-05 01:43:43.125 309 12468.95 112.65 54584.40 88888.00 2015-11-05 01:43:43.250 309 12468.95 112.62 54584.43 88888.00 2015-11-05 01:43:43.375 309 12469.00 112.67 54584.43 88888.00 2015-11-05 01:43:43.500 309 12468.95 112.67 54584.40 88888.00 2015-11-05 01:43:43.625 309 12468.90 112.65 54584.43 88888.00 2015-11-05 01:43:43.750 309 12468.85 112.62 54584.40 88888.00 2015-11-05 01:43:43.875 309 12468.83 112.62 54584.40 88888.00 2015-11-05 01:43:44.000 309 12468.85 112.62 54584.40 88888.00 2015-11-05 01:43:44.125 309 12468.98 112.62 54584.40 88888.00 2015-11-05 01:43:44.250 309 12468.95 112.62 54584.43 88888.00 2015-11-05 01:43:44.375 309 12468.90 112.60 54584.43 88888.00 2015-11-05 01:43:44.500 309 12468.90 112.58 54584.43 88888.00 2015-11-05 01:43:44.625 309 12468.95 112.58 54584.45 88888.00 2015-11-05 01:43:44.750 309 12468.92 112.58 54584.43 88888.00 2015-11-05 01:43:44.875 309 12468.88 112.58 54584.45 88888.00 2015-11-05 01:43:45.000 309 12468.90 112.58 54584.40 88888.00 2015-11-05 01:43:45.125 309 12468.90 112.60 54584.40 88888.00 2015-11-05 01:43:45.250 309 12468.90 112.53 54584.40 88888.00 2015-11-05 01:43:45.375 309 12468.90 112.55 54584.40 88888.00 2015-11-05 01:43:45.500 309 12468.90 112.53 54584.43 88888.00 2015-11-05 01:43:45.625 309 12468.88 112.55 54584.40 88888.00 2015-11-05 01:43:45.750 309 12468.92 112.58 54584.43 88888.00 2015-11-05 01:43:45.875 309 12468.98 112.58 54584.45 88888.00 2015-11-05 01:43:46.000 309 12469.02 112.58 54584.45 88888.00 2015-11-05 01:43:46.125 309 12469.05 112.58 54584.43 88888.00 2015-11-05 01:43:46.250 309 12469.05 112.58 54584.40 88888.00 2015-11-05 01:43:46.375 309 12469.10 112.58 54584.43 88888.00 2015-11-05 01:43:46.500 309 12469.02 112.60 54584.40 88888.00 2015-11-05 01:43:46.625 309 12469.00 112.58 54584.40 88888.00 2015-11-05 01:43:46.750 309 12469.10 112.58 54584.43 88888.00 2015-11-05 01:43:46.875 309 12469.08 112.55 54584.40 88888.00 2015-11-05 01:43:47.000 309 12469.08 112.58 54584.38 88888.00 2015-11-05 01:43:47.125 309 12469.05 112.60 54584.40 88888.00 2015-11-05 01:43:47.250 309 12469.12 112.60 54584.43 88888.00 2015-11-05 01:43:47.375 309 12469.15 112.65 54584.43 88888.00 2015-11-05 01:43:47.500 309 12469.10 112.65 54584.45 88888.00 2015-11-05 01:43:47.625 309 12469.10 112.65 54584.43 88888.00 2015-11-05 01:43:47.750 309 12469.08 112.62 54584.43 88888.00 2015-11-05 01:43:47.875 309 12469.10 112.65 54584.43 88888.00 2015-11-05 01:43:48.000 309 12469.08 112.67 54584.40 88888.00 2015-11-05 01:43:48.125 309 12469.00 112.62 54584.40 88888.00 2015-11-05 01:43:48.250 309 12469.00 112.65 54584.40 88888.00 2015-11-05 01:43:48.375 309 12469.02 112.70 54584.40 88888.00 2015-11-05 01:43:48.500 309 12469.00 112.70 54584.38 88888.00 2015-11-05 01:43:48.625 309 12469.02 112.65 54584.38 88888.00 2015-11-05 01:43:48.750 309 12468.98 112.60 54584.38 88888.00 2015-11-05 01:43:48.875 309 12468.98 112.62 54584.35 88888.00 2015-11-05 01:43:50.000 309 12469.02 112.60 54584.35 88888.00 2015-11-05 01:43:50.125 309 12469.05 112.60 54584.38 88888.00 2015-11-05 01:43:50.250 309 12468.98 112.62 54584.40 88888.00 2015-11-05 01:43:50.375 309 12469.02 112.65 54584.40 88888.00 2015-11-05 01:43:50.500 309 12469.00 112.62 54584.40 88888.00 2015-11-05 01:43:50.625 309 12469.00 112.60 54584.38 88888.00 2015-11-05 01:43:50.750 309 12469.05 112.58 54584.38 88888.00 2015-11-05 01:43:50.875 309 12469.05 112.58 54584.40 88888.00 2015-11-05 01:43:50.000 309 12469.05 112.60 54584.40 88888.00 2015-11-05 01:43:50.125 309 12469.02 112.65 54584.40 88888.00 2015-11-05 01:43:50.250 309 12468.92 112.58 54584.43 88888.00 2015-11-05 01:43:50.375 309 12468.98 112.53 54584.38 88888.00 2015-11-05 01:43:50.500 309 12469.00 112.53 54584.38 88888.00 2015-11-05 01:43:50.625 309 12469.00 112.58 54584.38 88888.00 2015-11-05 01:43:50.750 309 12469.00 112.62 54584.38 88888.00 2015-11-05 01:43:50.875 309 12468.98 112.62 54584.38 88888.00 2015-11-05 01:43:52.000 309 12468.98 112.60 54584.35 88888.00 2015-11-05 01:43:52.125 309 12468.98 112.60 54584.38 88888.00 2015-11-05 01:43:52.250 309 12468.95 112.55 54584.40 88888.00 2015-11-05 01:43:52.375 309 12469.02 112.60 54584.40 88888.00 2015-11-05 01:43:52.500 309 12469.08 112.60 54584.40 88888.00 2015-11-05 01:43:52.625 309 12469.05 112.60 54584.38 88888.00 2015-11-05 01:43:52.750 309 12469.05 112.62 54584.35 88888.00 2015-11-05 01:43:52.875 309 12469.02 112.60 54584.32 88888.00 2015-11-05 01:43:53.000 309 12469.10 112.55 54584.35 88888.00 2015-11-05 01:43:53.125 309 12469.10 112.58 54584.38 88888.00 2015-11-05 01:43:53.250 309 12469.10 112.60 54584.38 88888.00 2015-11-05 01:43:53.375 309 12469.15 112.65 54584.38 88888.00 2015-11-05 01:43:53.500 309 12469.10 112.62 54584.40 88888.00 2015-11-05 01:43:53.625 309 12469.05 112.62 54584.38 88888.00 2015-11-05 01:43:53.750 309 12468.98 112.67 54584.38 88888.00 2015-11-05 01:43:53.875 309 12468.95 112.65 54584.38 88888.00 2015-11-05 01:43:54.000 309 12469.00 112.60 54584.38 88888.00 2015-11-05 01:43:54.125 309 12469.08 112.60 54584.38 88888.00 2015-11-05 01:43:54.250 309 12469.05 112.58 54584.38 88888.00 2015-11-05 01:43:54.375 309 12469.02 112.62 54584.38 88888.00 2015-11-05 01:43:54.500 309 12469.05 112.62 54584.38 88888.00 2015-11-05 01:43:54.625 309 12469.10 112.62 54584.35 88888.00 2015-11-05 01:43:54.750 309 12469.02 112.62 54584.35 88888.00 2015-11-05 01:43:54.875 309 12469.02 112.62 54584.38 88888.00 2015-11-05 01:43:55.000 309 12469.02 112.65 54584.38 88888.00 2015-11-05 01:43:55.125 309 12469.00 112.67 54584.38 88888.00 2015-11-05 01:43:55.250 309 12469.00 112.67 54584.38 88888.00 2015-11-05 01:43:55.375 309 12469.08 112.70 54584.35 88888.00 2015-11-05 01:43:55.500 309 12469.05 112.70 54584.38 88888.00 2015-11-05 01:43:55.625 309 12469.02 112.72 54584.38 88888.00 2015-11-05 01:43:55.750 309 12469.02 112.72 54584.40 88888.00 2015-11-05 01:43:55.875 309 12469.02 112.75 54584.40 88888.00 2015-11-05 01:43:56.000 309 12469.02 112.75 54584.40 88888.00 2015-11-05 01:43:56.125 309 12469.02 112.78 54584.43 88888.00 2015-11-05 01:43:56.250 309 12468.98 112.78 54584.40 88888.00 2015-11-05 01:43:56.375 309 12469.02 112.78 54584.38 88888.00 2015-11-05 01:43:56.500 309 12469.02 112.78 54584.38 88888.00 2015-11-05 01:43:56.625 309 12469.02 112.75 54584.35 88888.00 2015-11-05 01:43:56.750 309 12469.05 112.78 54584.35 88888.00 2015-11-05 01:43:56.875 309 12469.08 112.80 54584.35 88888.00 2015-11-05 01:43:57.000 309 12469.10 112.80 54584.38 88888.00 2015-11-05 01:43:57.125 309 12469.12 112.83 54584.40 88888.00 2015-11-05 01:43:57.250 309 12469.15 112.83 54584.38 88888.00 2015-11-05 01:43:57.375 309 12469.12 112.83 54584.35 88888.00 2015-11-05 01:43:57.500 309 12469.08 112.83 54584.38 88888.00 2015-11-05 01:43:57.625 309 12469.05 112.85 54584.40 88888.00 2015-11-05 01:43:57.750 309 12469.05 112.83 54584.40 88888.00 2015-11-05 01:43:57.875 309 12469.08 112.85 54584.40 88888.00 2015-11-05 01:43:58.000 309 12469.05 112.83 54584.38 88888.00 2015-11-05 01:43:58.125 309 12469.05 112.85 54584.35 88888.00 2015-11-05 01:43:58.250 309 12469.02 112.83 54584.38 88888.00 2015-11-05 01:43:58.375 309 12469.10 112.88 54584.38 88888.00 2015-11-05 01:43:58.500 309 12469.10 112.88 54584.38 88888.00 2015-11-05 01:43:58.625 309 12469.12 112.88 54584.38 88888.00 2015-11-05 01:43:58.750 309 12469.15 112.88 54584.35 88888.00 2015-11-05 01:43:58.875 309 12469.15 112.85 54584.35 88888.00 2015-11-05 01:43:59.000 309 12469.12 112.88 54584.35 88888.00 2015-11-05 01:43:59.125 309 12469.15 112.85 54584.35 88888.00 2015-11-05 01:43:59.250 309 12469.15 112.85 54584.38 88888.00 2015-11-05 01:43:59.375 309 12469.23 112.85 54584.35 88888.00 2015-11-05 01:43:59.500 309 12469.17 112.80 54584.35 88888.00 2015-11-05 01:43:59.625 309 12469.12 112.80 54584.35 88888.00 2015-11-05 01:43:59.750 309 12469.10 112.83 54584.38 88888.00 2015-11-05 01:43:59.875 309 12469.10 112.80 54584.38 88888.00 2015-11-05 01:44:00.000 309 12469.08 112.83 54584.35 88888.00 2015-11-05 01:44:00.125 309 12469.10 112.85 54584.38 88888.00 2015-11-05 01:44:00.250 309 12469.10 112.85 54584.38 88888.00 2015-11-05 01:44:00.375 309 12469.17 112.83 54584.38 88888.00 2015-11-05 01:44:00.500 309 12469.20 112.78 54584.35 88888.00 2015-11-05 01:44:00.625 309 12469.20 112.78 54584.32 88888.00 2015-11-05 01:44:00.750 309 12469.23 112.75 54584.32 88888.00 2015-11-05 01:44:00.875 309 12469.20 112.78 54584.38 88888.00 2015-11-05 01:44:01.000 309 12469.15 112.78 54584.32 88888.00 2015-11-05 01:44:01.125 309 12469.15 112.78 54584.35 88888.00 2015-11-05 01:44:01.250 309 12469.12 112.78 54584.38 88888.00 2015-11-05 01:44:01.375 309 12469.17 112.80 54584.35 88888.00 2015-11-05 01:44:01.500 309 12469.27 112.80 54584.35 88888.00 2015-11-05 01:44:01.625 309 12469.25 112.83 54584.38 88888.00 2015-11-05 01:44:01.750 309 12469.20 112.83 54584.38 88888.00 2015-11-05 01:44:01.875 309 12469.25 112.83 54584.38 88888.00 2015-11-05 01:44:02.000 309 12469.25 112.83 54584.35 88888.00 2015-11-05 01:44:02.125 309 12469.20 112.83 54584.38 88888.00 2015-11-05 01:44:02.250 309 12469.17 112.80 54584.40 88888.00 2015-11-05 01:44:02.375 309 12469.23 112.85 54584.38 88888.00 2015-11-05 01:44:02.500 309 12469.23 112.80 54584.35 88888.00 2015-11-05 01:44:02.625 309 12469.20 112.83 54584.35 88888.00 2015-11-05 01:44:02.750 309 12469.20 112.83 54584.38 88888.00 2015-11-05 01:44:02.875 309 12469.20 112.85 54584.35 88888.00 2015-11-05 01:44:03.000 309 12469.23 112.85 54584.35 88888.00 2015-11-05 01:44:03.125 309 12469.25 112.90 54584.38 88888.00 2015-11-05 01:44:03.250 309 12469.25 112.90 54584.38 88888.00 2015-11-05 01:44:03.375 309 12469.35 112.92 54584.38 88888.00 2015-11-05 01:44:03.500 309 12469.38 112.92 54584.35 88888.00 2015-11-05 01:44:03.625 309 12469.35 112.92 54584.35 88888.00 2015-11-05 01:44:03.750 309 12469.30 112.90 54584.35 88888.00 2015-11-05 01:44:03.875 309 12469.25 112.90 54584.35 88888.00 2015-11-05 01:44:04.000 309 12469.25 112.88 54584.35 88888.00 2015-11-05 01:44:04.125 309 12469.30 112.88 54584.35 88888.00 2015-11-05 01:44:04.250 309 12469.30 112.90 54584.35 88888.00 2015-11-05 01:44:04.375 309 12469.33 112.88 54584.35 88888.00 2015-11-05 01:44:04.500 309 12469.30 112.90 54584.35 88888.00 2015-11-05 01:44:04.625 309 12469.23 112.90 54584.38 88888.00 2015-11-05 01:44:04.750 309 12469.30 112.90 54584.38 88888.00 2015-11-05 01:44:04.875 309 12469.35 112.90 54584.35 88888.00 2015-11-05 01:44:05.000 309 12469.30 112.90 54584.35 88888.00 2015-11-05 01:44:05.125 309 12469.25 112.90 54584.38 88888.00 2015-11-05 01:44:05.250 309 12469.25 112.90 54584.38 88888.00 2015-11-05 01:44:05.375 309 12469.35 112.92 54584.35 88888.00 2015-11-05 01:44:05.500 309 12469.40 112.90 54584.38 88888.00 2015-11-05 01:44:05.625 309 12469.35 112.92 54584.38 88888.00 2015-11-05 01:44:05.750 309 12469.30 112.92 54584.40 88888.00 2015-11-05 01:44:05.875 309 12469.38 112.95 54584.38 88888.00 2015-11-05 01:44:06.000 309 12469.40 112.90 54584.35 88888.00 2015-11-05 01:44:06.125 309 12469.38 112.90 54584.38 88888.00 2015-11-05 01:44:06.250 309 12469.38 112.88 54584.38 88888.00 2015-11-05 01:44:06.375 309 12469.42 112.88 54584.35 88888.00 2015-11-05 01:44:06.500 309 12469.38 112.88 54584.38 88888.00 2015-11-05 01:44:06.625 309 12469.40 112.85 54584.38 88888.00 2015-11-05 01:44:06.750 309 12469.40 112.85 54584.38 88888.00 2015-11-05 01:44:06.875 309 12469.40 112.85 54584.38 88888.00 2015-11-05 01:44:07.000 309 12469.38 112.85 54584.38 88888.00 2015-11-05 01:44:07.125 309 12469.38 112.88 54584.35 88888.00 2015-11-05 01:44:07.250 309 12469.38 112.85 54584.35 88888.00 2015-11-05 01:44:07.375 309 12469.45 112.88 54584.35 88888.00 2015-11-05 01:44:07.500 309 12469.48 112.88 54584.35 88888.00 2015-11-05 01:44:07.625 309 12469.42 112.88 54584.35 88888.00 2015-11-05 01:44:07.750 309 12469.42 112.83 54584.38 88888.00 2015-11-05 01:44:07.875 309 12469.42 112.85 54584.35 88888.00 2015-11-05 01:44:08.000 309 12469.40 112.83 54584.35 88888.00 2015-11-05 01:44:08.125 309 12469.42 112.83 54584.38 88888.00 2015-11-05 01:44:08.250 309 12469.42 112.83 54584.35 88888.00 2015-11-05 01:44:08.375 309 12469.48 112.83 54584.38 88888.00 2015-11-05 01:44:08.500 309 12469.48 112.85 54584.35 88888.00 2015-11-05 01:44:08.625 309 12469.45 112.83 54584.38 88888.00 2015-11-05 01:44:08.750 309 12469.42 112.85 54584.40 88888.00 2015-11-05 01:44:08.875 309 12469.42 112.83 54584.40 88888.00 2015-11-05 01:44:09.000 309 12469.45 112.80 54584.40 88888.00 2015-11-05 01:44:09.125 309 12469.42 112.83 54584.40 88888.00 2015-11-05 01:44:09.250 309 12469.45 112.83 54584.40 88888.00 2015-11-05 01:44:09.375 309 12469.52 112.85 54584.38 88888.00 2015-11-05 01:44:09.500 309 12469.52 112.80 54584.35 88888.00 2015-11-05 01:44:09.625 309 12469.45 112.80 54584.35 88888.00 2015-11-05 01:44:09.750 309 12469.40 112.85 54584.35 88888.00 2015-11-05 01:44:09.875 309 12469.45 112.88 54584.38 88888.00 2015-11-05 01:44:10.000 309 12469.48 112.88 54584.35 88888.00 2015-11-05 01:44:10.125 309 12469.42 112.85 54584.38 88888.00 2015-11-05 01:44:10.250 309 12469.38 112.85 54584.38 88888.00 2015-11-05 01:44:10.375 309 12469.42 112.85 54584.38 88888.00 2015-11-05 01:44:10.500 309 12469.45 112.83 54584.38 88888.00 2015-11-05 01:44:10.625 309 12469.48 112.83 54584.38 88888.00 2015-11-05 01:44:10.750 309 12469.48 112.80 54584.35 88888.00 2015-11-05 01:44:10.875 309 12469.42 112.80 54584.35 88888.00 2015-11-05 01:44:11.000 309 12469.45 112.78 54584.35 88888.00 2015-11-05 01:44:11.125 309 12469.55 112.80 54584.35 88888.00 2015-11-05 01:44:11.250 309 12469.58 112.80 54584.40 88888.00 2015-11-05 01:44:11.375 309 12469.62 112.80 54584.40 88888.00 2015-11-05 01:44:11.500 309 12469.58 112.80 54584.40 88888.00 2015-11-05 01:44:11.625 309 12469.55 112.80 54584.38 88888.00 2015-11-05 01:44:11.750 309 12469.55 112.78 54584.35 88888.00 2015-11-05 01:44:11.875 309 12469.58 112.78 54584.38 88888.00 2015-11-05 01:44:12.000 309 12469.55 112.83 54584.38 88888.00 2015-11-05 01:44:12.125 309 12469.48 112.80 54584.40 88888.00 2015-11-05 01:44:12.250 309 12469.48 112.78 54584.40 88888.00 2015-11-05 01:44:12.375 309 12469.52 112.80 54584.40 88888.00 2015-11-05 01:44:12.500 309 12469.48 112.83 54584.38 88888.00 2015-11-05 01:44:12.625 309 12469.50 112.80 54584.40 88888.00 2015-11-05 01:44:12.750 309 12469.52 112.78 54584.43 88888.00 2015-11-05 01:44:12.875 309 12469.55 112.78 54584.43 88888.00 2015-11-05 01:44:13.000 309 12469.52 112.75 54584.40 88888.00 2015-11-05 01:44:13.125 309 12469.52 112.75 54584.40 88888.00 2015-11-05 01:44:13.250 309 12469.45 112.75 54584.40 88888.00 2015-11-05 01:44:13.375 309 12469.50 112.75 54584.38 88888.00 2015-11-05 01:44:13.500 309 12469.48 112.75 54584.40 88888.00 2015-11-05 01:44:13.625 309 12469.48 112.75 54584.40 88888.00 2015-11-05 01:44:13.750 309 12469.52 112.75 54584.40 88888.00 2015-11-05 01:44:13.875 309 12469.52 112.72 54584.38 88888.00 2015-11-05 01:44:14.000 309 12469.48 112.75 54584.38 88888.00 2015-11-05 01:44:14.125 309 12469.52 112.75 54584.38 88888.00 2015-11-05 01:44:14.250 309 12469.55 112.75 54584.40 88888.00 2015-11-05 01:44:14.375 309 12469.58 112.78 54584.38 88888.00 2015-11-05 01:44:14.500 309 12469.58 112.78 54584.38 88888.00 2015-11-05 01:44:14.625 309 12469.55 112.75 54584.38 88888.00 2015-11-05 01:44:14.750 309 12469.52 112.78 54584.38 88888.00 2015-11-05 01:44:14.875 309 12469.58 112.78 54584.38 88888.00 2015-11-05 01:44:15.000 309 12469.62 112.78 54584.38 88888.00 2015-11-05 01:44:15.125 309 12469.62 112.78 54584.38 88888.00 2015-11-05 01:44:15.250 309 12469.52 112.75 54584.40 88888.00 2015-11-05 01:44:15.375 309 12469.52 112.78 54584.40 88888.00 2015-11-05 01:44:15.500 309 12469.60 112.78 54584.40 88888.00 2015-11-05 01:44:15.625 309 12469.73 112.80 54584.40 88888.00 2015-11-05 01:44:15.750 309 12469.70 112.78 54584.38 88888.00 2015-11-05 01:44:15.875 309 12469.62 112.80 54584.38 88888.00 2015-11-05 01:44:16.000 309 12469.60 112.78 54584.38 88888.00 2015-11-05 01:44:16.125 309 12469.55 112.80 54584.40 88888.00 2015-11-05 01:44:16.250 309 12469.58 112.83 54584.38 88888.00 2015-11-05 01:44:16.375 309 12469.62 112.85 54584.40 88888.00 2015-11-05 01:44:16.500 309 12469.65 112.80 54584.43 88888.00 2015-11-05 01:44:16.625 309 12469.60 112.78 54584.43 88888.00 2015-11-05 01:44:16.750 309 12469.58 112.78 54584.40 88888.00 2015-11-05 01:44:16.875 309 12469.58 112.78 54584.43 88888.00 2015-11-05 01:44:17.000 309 12469.65 112.80 54584.43 88888.00 2015-11-05 01:44:17.125 309 12469.58 112.80 54584.40 88888.00 2015-11-05 01:44:17.250 309 12469.52 112.80 54584.43 88888.00 2015-11-05 01:44:17.375 309 12469.52 112.80 54584.43 88888.00 2015-11-05 01:44:17.500 309 12469.58 112.80 54584.43 88888.00 2015-11-05 01:44:17.625 309 12469.62 112.78 54584.43 88888.00 2015-11-05 01:44:17.750 309 12469.70 112.78 54584.43 88888.00 2015-11-05 01:44:17.875 309 12469.70 112.83 54584.40 88888.00 2015-11-05 01:44:18.000 309 12469.65 112.83 54584.40 88888.00 2015-11-05 01:44:18.125 309 12469.62 112.85 54584.40 88888.00 2015-11-05 01:44:18.250 309 12469.52 112.83 54584.43 88888.00 2015-11-05 01:44:18.375 309 12469.55 112.83 54584.43 88888.00 2015-11-05 01:44:18.500 309 12469.52 112.83 54584.43 88888.00 2015-11-05 01:44:18.625 309 12469.50 112.85 54584.43 88888.00 2015-11-05 01:44:18.750 309 12469.50 112.85 54584.40 88888.00 2015-11-05 01:44:18.875 309 12469.55 112.85 54584.43 88888.00 2015-11-05 01:44:19.000 309 12469.58 112.88 54584.40 88888.00 2015-11-05 01:44:19.125 309 12469.55 112.90 54584.43 88888.00 2015-11-05 01:44:19.250 309 12469.50 112.92 54584.45 88888.00 2015-11-05 01:44:19.375 309 12469.58 112.95 54584.43 88888.00 2015-11-05 01:44:19.500 309 12469.58 112.92 54584.40 88888.00 2015-11-05 01:44:19.625 309 12469.55 112.90 54584.43 88888.00 2015-11-05 01:44:19.750 309 12469.58 112.90 54584.40 88888.00 2015-11-05 01:44:19.875 309 12469.60 112.90 54584.43 88888.00 2015-11-05 01:44:20.000 309 12469.62 112.90 54584.40 88888.00 2015-11-05 01:44:20.125 309 12469.60 112.85 54584.43 88888.00 2015-11-05 01:44:20.250 309 12469.60 112.85 54584.43 88888.00 2015-11-05 01:44:20.375 309 12469.65 112.85 54584.43 88888.00 2015-11-05 01:44:20.500 309 12469.62 112.85 54584.43 88888.00 2015-11-05 01:44:20.625 309 12469.67 112.90 54584.40 88888.00 2015-11-05 01:44:20.750 309 12469.70 112.88 54584.38 88888.00 2015-11-05 01:44:20.875 309 12469.62 112.85 54584.40 88888.00 2015-11-05 01:44:21.000 309 12469.58 112.83 54584.38 88888.00 2015-11-05 01:44:21.125 309 12469.58 112.85 54584.40 88888.00 2015-11-05 01:44:21.250 309 12469.55 112.85 54584.43 88888.00 2015-11-05 01:44:21.375 309 12469.60 112.85 54584.43 88888.00 2015-11-05 01:44:21.500 309 12469.67 112.85 54584.43 88888.00 2015-11-05 01:44:21.625 309 12469.65 112.85 54584.43 88888.00 2015-11-05 01:44:21.750 309 12469.58 112.85 54584.43 88888.00 2015-11-05 01:44:21.875 309 12469.55 112.85 54584.43 88888.00 2015-11-05 01:44:22.000 309 12469.58 112.85 54584.43 88888.00 2015-11-05 01:44:22.125 309 12469.62 112.90 54584.43 88888.00 2015-11-05 01:44:22.250 309 12469.62 112.88 54584.38 88888.00 2015-11-05 01:44:22.375 309 12469.70 112.88 54584.38 88888.00 2015-11-05 01:44:22.500 309 12469.75 112.90 54584.40 88888.00 2015-11-05 01:44:22.625 309 12469.75 112.90 54584.43 88888.00 2015-11-05 01:44:22.750 309 12469.70 112.88 54584.40 88888.00 2015-11-05 01:44:22.875 309 12469.73 112.90 54584.40 88888.00 2015-11-05 01:44:23.000 309 12469.70 112.92 54584.38 88888.00 2015-11-05 01:44:23.125 309 12469.77 112.95 54584.40 88888.00 2015-11-05 01:44:23.250 309 12469.75 112.95 54584.40 88888.00 2015-11-05 01:44:23.375 309 12469.75 112.95 54584.40 88888.00 2015-11-05 01:44:23.500 309 12469.80 112.97 54584.40 88888.00 2015-11-05 01:44:23.625 309 12469.75 112.97 54584.38 88888.00 2015-11-05 01:44:23.750 309 12469.73 113.00 54584.43 88888.00 2015-11-05 01:44:23.875 309 12469.73 113.03 54584.40 88888.00 2015-11-05 01:44:24.000 309 12469.75 113.00 54584.38 88888.00 2015-11-05 01:44:24.125 309 12469.77 113.00 54584.40 88888.00 2015-11-05 01:44:24.250 309 12469.80 113.03 54584.38 88888.00 2015-11-05 01:44:24.375 309 12469.83 113.05 54584.40 88888.00 2015-11-05 01:44:24.500 309 12469.80 113.05 54584.38 88888.00 2015-11-05 01:44:24.625 309 12469.77 113.08 54584.38 88888.00 2015-11-05 01:44:24.750 309 12469.77 113.08 54584.38 88888.00 2015-11-05 01:44:24.875 309 12469.75 113.03 54584.38 88888.00 2015-11-05 01:44:25.000 309 12469.73 113.05 54584.35 88888.00 2015-11-05 01:44:25.125 309 12469.80 113.03 54584.38 88888.00 2015-11-05 01:44:25.250 309 12469.77 113.05 54584.38 88888.00 2015-11-05 01:44:25.375 309 12469.88 113.08 54584.40 88888.00 2015-11-05 01:44:25.500 309 12469.88 113.05 54584.35 88888.00 2015-11-05 01:44:25.625 309 12469.88 113.05 54584.35 88888.00 2015-11-05 01:44:25.750 309 12469.88 113.10 54584.38 88888.00 2015-11-05 01:44:25.875 309 12469.88 113.12 54584.38 88888.00 2015-11-05 01:44:26.000 309 12469.88 113.10 54584.35 88888.00 2015-11-05 01:44:26.125 309 12469.88 113.15 54584.38 88888.00 2015-11-05 01:44:26.250 309 12469.80 113.20 54584.40 88888.00 2015-11-05 01:44:26.375 309 12469.85 113.22 54584.38 88888.00 2015-11-05 01:44:26.500 309 12469.90 113.22 54584.38 88888.00 2015-11-05 01:44:26.625 309 12469.85 113.20 54584.35 88888.00 2015-11-05 01:44:26.750 309 12469.80 113.20 54584.38 88888.00 2015-11-05 01:44:26.875 309 12469.92 113.20 54584.38 88888.00 2015-11-05 01:44:27.000 309 12469.98 113.17 54584.38 88888.00 2015-11-05 01:44:27.125 309 12469.90 113.20 54584.35 88888.00 2015-11-05 01:44:27.250 309 12469.75 113.17 54584.38 88888.00 2015-11-05 01:44:27.375 309 12469.80 113.20 54584.35 88888.00 2015-11-05 01:44:27.500 309 12469.88 113.22 54584.32 88888.00 2015-11-05 01:44:27.625 309 12469.92 113.25 54584.32 88888.00 2015-11-05 01:44:27.750 309 12469.92 113.25 54584.35 88888.00 2015-11-05 01:44:27.875 309 12469.92 113.28 54584.38 88888.00 2015-11-05 01:44:28.000 309 12469.95 113.25 54584.35 88888.00 2015-11-05 01:44:28.125 309 12470.00 113.22 54584.35 88888.00 2015-11-05 01:44:28.250 309 12469.95 113.17 54584.35 88888.00 2015-11-05 01:44:28.375 309 12469.92 113.22 54584.35 88888.00 2015-11-05 01:44:28.500 309 12469.98 113.25 54584.35 88888.00 2015-11-05 01:44:28.625 309 12470.02 113.25 54584.30 88888.00 2015-11-05 01:44:28.750 309 12470.00 113.25 54584.30 88888.00 2015-11-05 01:44:28.875 309 12469.98 113.25 54584.30 88888.00 2015-11-05 01:44:29.000 309 12469.98 113.25 54584.32 88888.00 2015-11-05 01:44:29.125 309 12470.00 113.30 54584.32 88888.00 2015-11-05 01:44:29.250 309 12470.00 113.33 54584.32 88888.00 2015-11-05 01:44:29.375 309 12469.98 113.33 54584.32 88888.00 2015-11-05 01:44:29.500 309 12470.02 113.30 54584.35 88888.00 2015-11-05 01:44:29.625 309 12470.02 113.28 54584.32 88888.00 2015-11-05 01:44:29.750 309 12470.00 113.25 54584.35 88888.00 2015-11-05 01:44:29.875 309 12470.02 113.28 54584.35 88888.00 2015-11-05 01:44:30.000 309 12470.05 113.25 54584.35 88888.00 2015-11-05 01:44:30.125 309 12470.05 113.25 54584.35 88888.00 2015-11-05 01:44:30.250 309 12470.00 113.28 54584.35 88888.00 2015-11-05 01:44:30.375 309 12470.00 113.30 54584.38 88888.00 2015-11-05 01:44:30.500 309 12470.02 113.28 54584.35 88888.00 2015-11-05 01:44:30.625 309 12470.08 113.33 54584.35 88888.00 2015-11-05 01:44:30.750 309 12470.05 113.30 54584.35 88888.00 2015-11-05 01:44:30.875 309 12470.08 113.28 54584.38 88888.00 2015-11-05 01:44:31.000 309 12470.05 113.28 54584.35 88888.00 2015-11-05 01:44:31.125 309 12470.05 113.22 54584.35 88888.00 2015-11-05 01:44:31.250 309 12470.00 113.22 54584.32 88888.00 2015-11-05 01:44:31.375 309 12470.02 113.25 54584.35 88888.00 2015-11-05 01:44:31.500 309 12470.02 113.25 54584.38 88888.00 2015-11-05 01:44:31.625 309 12470.05 113.28 54584.38 88888.00 2015-11-05 01:44:31.750 309 12470.05 113.28 54584.35 88888.00 2015-11-05 01:44:31.875 309 12470.05 113.28 54584.32 88888.00 2015-11-05 01:44:32.000 309 12470.08 113.25 54584.32 88888.00 2015-11-05 01:44:32.125 309 12470.12 113.25 54584.32 88888.00 2015-11-05 01:44:32.250 309 12470.12 113.20 54584.32 88888.00 2015-11-05 01:44:32.375 309 12470.20 113.22 54584.32 88888.00 2015-11-05 01:44:32.500 309 12470.15 113.22 54584.32 88888.00 2015-11-05 01:44:32.625 309 12470.15 113.25 54584.32 88888.00 2015-11-05 01:44:32.750 309 12470.12 113.22 54584.35 88888.00 2015-11-05 01:44:32.875 309 12470.15 113.22 54584.38 88888.00 2015-11-05 01:44:33.000 309 12470.17 113.20 54584.35 88888.00 2015-11-05 01:44:33.125 309 12470.15 113.20 54584.38 88888.00 2015-11-05 01:44:33.250 309 12470.15 113.20 54584.35 88888.00 2015-11-05 01:44:33.375 309 12470.20 113.20 54584.35 88888.00 2015-11-05 01:44:33.500 309 12470.23 113.22 54584.38 88888.00 2015-11-05 01:44:33.625 309 12470.20 113.22 54584.35 88888.00 2015-11-05 01:44:33.750 309 12470.23 113.20 54584.38 88888.00 2015-11-05 01:44:33.875 309 12470.23 113.20 54584.38 88888.00 2015-11-05 01:44:34.000 309 12470.20 113.20 54584.40 88888.00 2015-11-05 01:44:34.125 309 12470.20 113.20 54584.40 88888.00 2015-11-05 01:44:34.250 309 12470.15 113.22 54584.40 88888.00 2015-11-05 01:44:34.375 309 12470.10 113.25 54584.38 88888.00 2015-11-05 01:44:34.500 309 12470.12 113.25 54584.40 88888.00 2015-11-05 01:44:34.625 309 12470.20 113.22 54584.40 88888.00 2015-11-05 01:44:34.750 309 12470.20 113.22 54584.43 88888.00 2015-11-05 01:44:34.875 309 12470.20 113.17 54584.38 88888.00 2015-11-05 01:44:35.000 309 12470.15 113.20 54584.38 88888.00 2015-11-05 01:44:35.125 309 12470.15 113.22 54584.38 88888.00 2015-11-05 01:44:35.250 309 12470.17 113.20 54584.38 88888.00 2015-11-05 01:44:35.375 309 12470.15 113.20 54584.38 88888.00 2015-11-05 01:44:35.500 309 12470.17 113.22 54584.40 88888.00 2015-11-05 01:44:35.625 309 12470.15 113.20 54584.38 88888.00 2015-11-05 01:44:35.750 309 12470.23 113.22 54584.40 88888.00 2015-11-05 01:44:35.875 309 12470.23 113.20 54584.40 88888.00 2015-11-05 01:44:36.000 309 12470.23 113.17 54584.40 88888.00 2015-11-05 01:44:36.125 309 12470.20 113.15 54584.40 88888.00 2015-11-05 01:44:36.250 309 12470.20 113.15 54584.40 88888.00 2015-11-05 01:44:36.375 309 12470.23 113.17 54584.38 88888.00 2015-11-05 01:44:36.500 309 12470.20 113.17 54584.40 88888.00 2015-11-05 01:44:36.625 309 12470.12 113.15 54584.43 88888.00 2015-11-05 01:44:36.750 309 12470.17 113.15 54584.45 88888.00 2015-11-05 01:44:36.875 309 12470.15 113.17 54584.43 88888.00 2015-11-05 01:44:37.000 309 12470.15 113.12 54584.40 88888.00 2015-11-05 01:44:37.125 309 12470.12 113.12 54584.43 88888.00 2015-11-05 01:44:37.250 309 12470.12 113.12 54584.40 88888.00 2015-11-05 01:44:37.375 309 12470.17 113.15 54584.43 88888.00 2015-11-05 01:44:37.500 309 12470.15 113.12 54584.43 88888.00 2015-11-05 01:44:37.625 309 12470.17 113.12 54584.40 88888.00 2015-11-05 01:44:37.750 309 12470.23 113.12 54584.43 88888.00 2015-11-05 01:44:37.875 309 12470.20 113.10 54584.43 88888.00 2015-11-05 01:44:38.000 309 12470.15 113.10 54584.45 88888.00 2015-11-05 01:44:38.125 309 12470.12 113.12 54584.43 88888.00 2015-11-05 01:44:38.250 309 12470.10 113.15 54584.43 88888.00 2015-11-05 01:44:38.375 309 12470.12 113.15 54584.45 88888.00 2015-11-05 01:44:38.500 309 12470.10 113.15 54584.45 88888.00 2015-11-05 01:44:38.625 309 12470.15 113.15 54584.43 88888.00 2015-11-05 01:44:38.750 309 12470.23 113.12 54584.43 88888.00 2015-11-05 01:44:38.875 309 12470.17 113.12 54584.43 88888.00 2015-11-05 01:44:39.000 309 12470.08 113.08 54584.40 88888.00 2015-11-05 01:44:39.125 309 12470.08 113.08 54584.43 88888.00 2015-11-05 01:44:39.250 309 12470.08 113.15 54584.47 88888.00 2015-11-05 01:44:39.375 309 12470.08 113.10 54584.45 88888.00 2015-11-05 01:44:39.500 309 12470.10 113.10 54584.45 88888.00 2015-11-05 01:44:39.625 309 12470.10 113.12 54584.45 88888.00 2015-11-05 01:44:39.750 309 12470.10 113.10 54584.45 88888.00 2015-11-05 01:44:39.875 309 12470.08 113.10 54584.45 88888.00 2015-11-05 01:44:40.000 309 12470.12 113.08 54584.43 88888.00 2015-11-05 01:44:40.125 309 12470.17 113.10 54584.43 88888.00 2015-11-05 01:44:40.250 309 12470.15 113.10 54584.45 88888.00 2015-11-05 01:44:40.375 309 12470.08 113.12 54584.43 88888.00 2015-11-05 01:44:40.500 309 12470.05 113.12 54584.47 88888.00 2015-11-05 01:44:40.625 309 12470.10 113.15 54584.47 88888.00 2015-11-05 01:44:40.750 309 12470.12 113.17 54584.47 88888.00 2015-11-05 01:44:40.875 309 12470.08 113.20 54584.47 88888.00 2015-11-05 01:44:41.000 309 12470.02 113.15 54584.45 88888.00 2015-11-05 01:44:41.125 309 12470.00 113.17 54584.47 88888.00 2015-11-05 01:44:41.250 309 12470.05 113.17 54584.47 88888.00 2015-11-05 01:44:41.375 309 12470.08 113.17 54584.45 88888.00 2015-11-05 01:44:41.500 309 12470.10 113.17 54584.47 88888.00 2015-11-05 01:44:41.625 309 12470.05 113.20 54584.50 88888.00 2015-11-05 01:44:41.750 309 12470.02 113.17 54584.47 88888.00 2015-11-05 01:44:41.875 309 12470.00 113.20 54584.47 88888.00 2015-11-05 01:44:42.000 309 12470.02 113.15 54584.47 88888.00 2015-11-05 01:44:42.125 309 12470.08 113.17 54584.50 88888.00 2015-11-05 01:44:42.250 309 12470.02 113.20 54584.53 88888.00 2015-11-05 01:44:42.375 309 12470.00 113.20 54584.53 88888.00 2015-11-05 01:44:42.500 309 12469.92 113.15 54584.50 88888.00 2015-11-05 01:44:42.625 309 12469.95 113.12 54584.50 88888.00 2015-11-05 01:44:42.750 309 12469.95 113.15 54584.47 88888.00 2015-11-05 01:44:42.875 309 12470.00 113.17 54584.47 88888.00 2015-11-05 01:44:43.000 309 12470.08 113.17 54584.50 88888.00 2015-11-05 01:44:43.125 309 12470.08 113.15 54584.53 88888.00 2015-11-05 01:44:43.250 309 12469.95 113.15 54584.55 88888.00 2015-11-05 01:44:43.375 309 12469.90 113.17 54584.53 88888.00 2015-11-05 01:44:43.500 309 12469.90 113.17 54584.53 88888.00 2015-11-05 01:44:43.625 309 12469.98 113.15 54584.55 88888.00 2015-11-05 01:44:43.750 309 12470.00 113.17 54584.55 88888.00 2015-11-05 01:44:43.875 309 12469.98 113.15 54584.57 88888.00 2015-11-05 01:44:44.000 309 12469.88 113.15 54584.53 88888.00 2015-11-05 01:44:44.125 309 12469.88 113.12 54584.53 88888.00 2015-11-05 01:44:44.250 309 12469.95 113.17 54584.57 88888.00 2015-11-05 01:44:44.375 309 12469.98 113.15 54584.55 88888.00 2015-11-05 01:44:44.500 309 12469.95 113.12 54584.55 88888.00 2015-11-05 01:44:44.625 309 12469.90 113.17 54584.55 88888.00 2015-11-05 01:44:44.750 309 12469.90 113.20 54584.57 88888.00 2015-11-05 01:44:44.875 309 12469.92 113.17 54584.53 88888.00 2015-11-05 01:44:45.000 309 12469.98 113.17 54584.50 88888.00 2015-11-05 01:44:45.125 309 12470.00 113.17 54584.53 88888.00 2015-11-05 01:44:45.250 309 12469.95 113.15 54584.55 88888.00 2015-11-05 01:44:45.375 309 12469.95 113.12 54584.55 88888.00 2015-11-05 01:44:45.500 309 12469.98 113.15 54584.55 88888.00 2015-11-05 01:44:45.625 309 12470.00 113.15 54584.57 88888.00 2015-11-05 01:44:45.750 309 12469.95 113.15 54584.55 88888.00 2015-11-05 01:44:45.875 309 12469.90 113.17 54584.55 88888.00 2015-11-05 01:44:46.000 309 12469.88 113.10 54584.55 88888.00 2015-11-05 01:44:46.125 309 12469.80 113.08 54584.57 88888.00 2015-11-05 01:44:46.250 309 12469.85 113.05 54584.57 88888.00 2015-11-05 01:44:46.375 309 12470.00 113.08 54584.57 88888.00 2015-11-05 01:44:46.500 309 12470.00 113.10 54584.57 88888.00 2015-11-05 01:44:46.625 309 12469.90 113.10 54584.60 88888.00 2015-11-05 01:44:46.750 309 12469.90 113.10 54584.60 88888.00 2015-11-05 01:44:46.875 309 12469.90 113.10 54584.60 88888.00 2015-11-05 01:44:47.000 309 12469.92 113.08 54584.57 88888.00 2015-11-05 01:44:47.125 309 12469.92 113.10 54584.57 88888.00 2015-11-05 01:44:47.250 309 12469.83 113.12 54584.60 88888.00 2015-11-05 01:44:47.375 309 12469.77 113.12 54584.60 88888.00 2015-11-05 01:44:47.500 309 12469.77 113.12 54584.57 88888.00 2015-11-05 01:44:47.625 309 12469.88 113.12 54584.57 88888.00 2015-11-05 01:44:47.750 309 12469.90 113.10 54584.57 88888.00 2015-11-05 01:44:47.875 309 12469.88 113.12 54584.60 88888.00 2015-11-05 01:44:48.000 309 12469.88 113.10 54584.60 88888.00 2015-11-05 01:44:48.125 309 12469.85 113.10 54584.57 88888.00 2015-11-05 01:44:48.250 309 12469.83 113.08 54584.60 88888.00 2015-11-05 01:44:48.375 309 12469.90 113.10 54584.60 88888.00 2015-11-05 01:44:48.500 309 12469.90 113.15 54584.60 88888.00 2015-11-05 01:44:48.625 309 12469.92 113.12 54584.57 88888.00 2015-11-05 01:44:48.750 309 12469.90 113.12 54584.57 88888.00 2015-11-05 01:44:48.875 309 12469.90 113.15 54584.57 88888.00 2015-11-05 01:44:49.000 309 12469.90 113.15 54584.60 88888.00 2015-11-05 01:44:49.125 309 12469.88 113.12 54584.62 88888.00 2015-11-05 01:44:49.250 309 12469.83 113.12 54584.60 88888.00 2015-11-05 01:44:49.375 309 12469.85 113.15 54584.62 88888.00 2015-11-05 01:44:49.500 309 12469.90 113.15 54584.62 88888.00 2015-11-05 01:44:49.625 309 12469.83 113.12 54584.62 88888.00 2015-11-05 01:44:49.750 309 12469.73 113.12 54584.65 88888.00 2015-11-05 01:44:49.875 309 12469.75 113.17 54584.65 88888.00 2015-11-05 01:44:50.000 309 12469.88 113.17 54584.60 88888.00 2015-11-05 01:44:50.125 309 12469.90 113.17 54584.60 88888.00 2015-11-05 01:44:50.250 309 12469.83 113.20 54584.62 88888.00 2015-11-05 01:44:50.375 309 12469.83 113.22 54584.62 88888.00 2015-11-05 01:44:50.500 309 12469.90 113.22 54584.65 88888.00 2015-11-05 01:44:50.625 309 12469.92 113.22 54584.62 88888.00 2015-11-05 01:44:50.750 309 12469.88 113.22 54584.65 88888.00 2015-11-05 01:44:50.875 309 12469.88 113.22 54584.65 88888.00 2015-11-05 01:44:51.000 309 12469.83 113.20 54584.60 88888.00 2015-11-05 01:44:51.125 309 12469.90 113.22 54584.60 88888.00 2015-11-05 01:44:51.250 309 12469.95 113.20 54584.60 88888.00 2015-11-05 01:44:51.375 309 12469.98 113.22 54584.57 88888.00 2015-11-05 01:44:51.500 309 12469.95 113.20 54584.60 88888.00 2015-11-05 01:44:51.625 309 12469.90 113.20 54584.62 88888.00 2015-11-05 01:44:51.750 309 12469.90 113.25 54584.62 88888.00 2015-11-05 01:44:51.875 309 12469.88 113.25 54584.62 88888.00 2015-11-05 01:44:52.000 309 12469.88 113.25 54584.60 88888.00 2015-11-05 01:44:52.125 309 12469.88 113.22 54584.57 88888.00 2015-11-05 01:44:52.250 309 12469.88 113.22 54584.62 88888.00 2015-11-05 01:44:52.375 309 12469.88 113.22 54584.62 88888.00 2015-11-05 01:44:52.500 309 12469.90 113.22 54584.62 88888.00 2015-11-05 01:44:52.625 309 12469.92 113.25 54584.60 88888.00 2015-11-05 01:44:52.750 309 12469.98 113.30 54584.60 88888.00 2015-11-05 01:44:52.875 309 12470.02 113.28 54584.62 88888.00 2015-11-05 01:44:53.000 309 12470.02 113.28 54584.62 88888.00 2015-11-05 01:44:53.125 309 12470.02 113.30 54584.65 88888.00 2015-11-05 01:44:53.250 309 12469.98 113.28 54584.62 88888.00 2015-11-05 01:44:53.375 309 12469.95 113.28 54584.60 88888.00 2015-11-05 01:44:53.500 309 12469.90 113.30 54584.62 88888.00 2015-11-05 01:44:53.625 309 12469.80 113.28 54584.65 88888.00 2015-11-05 01:44:53.750 309 12469.77 113.28 54584.62 88888.00 2015-11-05 01:44:53.875 309 12469.88 113.28 54584.62 88888.00 2015-11-05 01:44:54.000 309 12469.85 113.25 54584.60 88888.00 2015-11-05 01:44:54.125 309 12469.85 113.22 54584.62 88888.00 2015-11-05 01:44:54.250 309 12469.80 113.28 54584.65 88888.00 2015-11-05 01:44:54.375 309 12469.85 113.33 54584.68 88888.00 2015-11-05 01:44:54.500 309 12469.90 113.33 54584.65 88888.00 2015-11-05 01:44:54.625 309 12469.95 113.28 54584.65 88888.00 2015-11-05 01:44:54.750 309 12470.00 113.33 54584.65 88888.00 2015-11-05 01:44:54.875 309 12470.00 113.30 54584.68 88888.00 2015-11-05 01:44:55.000 309 12469.95 113.30 54584.68 88888.00 2015-11-05 01:44:55.125 309 12470.02 113.30 54584.70 88888.00 2015-11-05 01:44:55.250 309 12470.05 113.28 54584.70 88888.00 2015-11-05 01:44:55.375 309 12469.98 113.28 54584.68 88888.00 2015-11-05 01:44:55.500 309 12469.92 113.25 54584.65 88888.00 2015-11-05 01:44:55.625 309 12469.92 113.20 54584.68 88888.00 2015-11-05 01:44:55.750 309 12469.95 113.25 54584.68 88888.00 2015-11-05 01:44:55.875 309 12469.92 113.25 54584.65 88888.00 2015-11-05 01:44:56.000 309 12469.90 113.25 54584.68 88888.00 2015-11-05 01:44:56.125 309 12469.88 113.30 54584.65 88888.00 2015-11-05 01:44:56.250 309 12469.92 113.28 54584.68 88888.00 2015-11-05 01:44:56.375 309 12469.95 113.28 54584.70 88888.00 2015-11-05 01:44:56.500 309 12469.90 113.22 54584.70 88888.00 2015-11-05 01:44:56.625 309 12469.92 113.22 54584.68 88888.00 2015-11-05 01:44:56.750 309 12470.00 113.20 54584.68 88888.00 2015-11-05 01:44:56.875 309 12469.95 113.22 54584.68 88888.00 2015-11-05 01:44:57.000 309 12469.95 113.22 54584.65 88888.00 2015-11-05 01:44:57.125 309 12470.00 113.22 54584.68 88888.00 2015-11-05 01:44:57.250 309 12469.95 113.22 54584.65 88888.00 2015-11-05 01:44:57.375 309 12469.92 113.25 54584.62 88888.00 2015-11-05 01:44:57.500 309 12469.95 113.30 54584.65 88888.00 2015-11-05 01:44:57.625 309 12469.95 113.25 54584.65 88888.00 2015-11-05 01:44:57.750 309 12469.92 113.25 54584.68 88888.00 2015-11-05 01:44:57.875 309 12469.90 113.20 54584.65 88888.00 2015-11-05 01:44:58.000 309 12469.95 113.20 54584.62 88888.00 2015-11-05 01:44:58.125 309 12469.95 113.20 54584.68 88888.00 2015-11-05 01:44:58.250 309 12469.95 113.20 54584.70 88888.00 2015-11-05 01:44:58.375 309 12469.98 113.20 54584.62 88888.00 2015-11-05 01:44:58.500 309 12469.95 113.22 54584.65 88888.00 2015-11-05 01:44:58.625 309 12469.92 113.25 54584.65 88888.00 2015-11-05 01:44:58.750 309 12469.95 113.22 54584.68 88888.00 2015-11-05 01:44:58.875 309 12469.98 113.25 54584.68 88888.00 2015-11-05 01:44:59.000 309 12469.98 113.25 54584.68 88888.00 2015-11-05 01:44:59.125 309 12469.98 113.22 54584.68 88888.00 2015-11-05 01:44:59.250 309 12470.00 113.17 54584.70 88888.00 2015-11-05 01:44:59.375 309 12470.05 113.22 54584.68 88888.00 2015-11-05 01:44:59.500 309 12470.05 113.22 54584.68 88888.00 2015-11-05 01:44:59.625 309 12470.00 113.25 54584.65 88888.00 2015-11-05 01:44:59.750 309 12469.98 113.30 54584.65 88888.00 2015-11-05 01:44:59.875 309 12469.98 113.28 54584.65 88888.00 2015-11-05 01:45:00.000 309 12469.98 113.25 54584.68 88888.00 2015-11-05 01:45:00.125 309 12469.98 113.28 54584.65 88888.00 2015-11-05 01:45:00.250 309 12469.98 113.28 54584.65 88888.00 2015-11-05 01:45:00.375 309 12470.00 113.28 54584.62 88888.00 2015-11-05 01:45:00.500 309 12469.92 113.30 54584.62 88888.00 2015-11-05 01:45:00.625 309 12469.92 113.28 54584.65 88888.00 2015-11-05 01:45:00.750 309 12470.00 113.28 54584.68 88888.00 2015-11-05 01:45:00.875 309 12470.02 113.28 54584.68 88888.00 2015-11-05 01:45:01.000 309 12469.98 113.30 54584.68 88888.00 2015-11-05 01:45:01.125 309 12470.02 113.30 54584.70 88888.00 2015-11-05 01:45:01.250 309 12470.02 113.30 54584.68 88888.00 2015-11-05 01:45:01.375 309 12470.05 113.33 54584.68 88888.00 2015-11-05 01:45:01.500 309 12470.00 113.35 54584.68 88888.00 2015-11-05 01:45:01.625 309 12470.00 113.35 54584.70 88888.00 2015-11-05 01:45:01.750 309 12469.98 113.38 54584.68 88888.00 2015-11-05 01:45:01.875 309 12469.95 113.38 54584.65 88888.00 2015-11-05 01:45:02.000 309 12469.92 113.35 54584.65 88888.00 2015-11-05 01:45:02.125 309 12469.98 113.38 54584.68 88888.00 2015-11-05 01:45:02.250 309 12469.98 113.40 54584.68 88888.00 2015-11-05 01:45:02.375 309 12470.02 113.38 54584.70 88888.00 2015-11-05 01:45:02.500 309 12469.98 113.40 54584.72 88888.00 2015-11-05 01:45:02.625 309 12469.92 113.40 54584.70 88888.00 2015-11-05 01:45:02.750 309 12469.95 113.42 54584.70 88888.00 2015-11-05 01:45:02.875 309 12469.98 113.42 54584.70 88888.00 2015-11-05 01:45:03.000 309 12469.95 113.42 54584.68 88888.00 2015-11-05 01:45:03.125 309 12469.92 113.40 54584.70 88888.00 2015-11-05 01:45:03.250 309 12469.90 113.42 54584.70 88888.00 2015-11-05 01:45:03.375 309 12469.95 113.40 54584.70 88888.00 2015-11-05 01:45:03.500 309 12470.00 113.42 54584.70 88888.00 2015-11-05 01:45:03.625 309 12470.00 113.45 54584.72 88888.00 2015-11-05 01:45:03.750 309 12469.98 113.45 54584.70 88888.00 2015-11-05 01:45:03.875 309 12470.00 113.45 54584.65 88888.00 2015-11-05 01:45:04.000 309 12469.95 113.45 54584.65 88888.00 2015-11-05 01:45:04.125 309 12469.92 113.45 54584.68 88888.00 2015-11-05 01:45:04.250 309 12469.95 113.42 54584.70 88888.00 2015-11-05 01:45:04.375 309 12469.95 113.42 54584.68 88888.00 2015-11-05 01:45:04.500 309 12469.98 113.45 54584.70 88888.00 2015-11-05 01:45:04.625 309 12470.00 113.47 54584.68 88888.00 2015-11-05 01:45:04.750 309 12470.00 113.50 54584.68 88888.00 2015-11-05 01:45:04.875 309 12469.98 113.47 54584.70 88888.00 2015-11-05 01:45:05.000 309 12469.95 113.45 54584.68 88888.00 2015-11-05 01:45:05.125 309 12469.98 113.45 54584.68 88888.00 2015-11-05 01:45:05.250 309 12470.02 113.45 54584.68 88888.00 2015-11-05 01:45:05.375 309 12470.00 113.45 54584.65 88888.00 2015-11-05 01:45:05.500 309 12469.95 113.45 54584.65 88888.00 2015-11-05 01:45:05.625 309 12469.92 113.47 54584.65 88888.00 2015-11-05 01:45:05.750 309 12469.98 113.45 54584.65 88888.00 2015-11-05 01:45:05.875 309 12470.02 113.45 54584.65 88888.00 2015-11-05 01:45:06.000 309 12470.05 113.42 54584.62 88888.00 2015-11-05 01:45:06.125 309 12470.02 113.42 54584.65 88888.00 2015-11-05 01:45:06.250 309 12470.02 113.45 54584.68 88888.00 2015-11-05 01:45:06.375 309 12470.02 113.50 54584.65 88888.00 2015-11-05 01:45:06.500 309 12469.98 113.50 54584.68 88888.00 2015-11-05 01:45:06.625 309 12470.05 113.47 54584.62 88888.00 2015-11-05 01:45:06.750 309 12470.05 113.45 54584.65 88888.00 2015-11-05 01:45:06.875 309 12470.02 113.47 54584.65 88888.00 2015-11-05 01:45:07.000 309 12470.00 113.50 54584.65 88888.00 2015-11-05 01:45:07.125 309 12470.00 113.50 54584.68 88888.00 2015-11-05 01:45:07.250 309 12469.95 113.45 54584.65 88888.00 2015-11-05 01:45:07.375 309 12469.98 113.47 54584.62 88888.00 2015-11-05 01:45:07.500 309 12470.05 113.50 54584.65 88888.00 2015-11-05 01:45:07.625 309 12470.02 113.47 54584.65 88888.00 2015-11-05 01:45:07.750 309 12470.00 113.45 54584.68 88888.00 2015-11-05 01:45:07.875 309 12469.95 113.45 54584.65 88888.00 2015-11-05 01:45:08.000 309 12469.92 113.45 54584.65 88888.00 2015-11-05 01:45:08.125 309 12470.00 113.50 54584.65 88888.00 2015-11-05 01:45:08.250 309 12470.05 113.50 54584.68 88888.00 2015-11-05 01:45:08.375 309 12470.12 113.47 54584.65 88888.00 2015-11-05 01:45:08.500 309 12470.12 113.45 54584.65 88888.00 2015-11-05 01:45:08.625 309 12470.10 113.45 54584.68 88888.00 2015-11-05 01:45:08.750 309 12470.10 113.47 54584.68 88888.00 2015-11-05 01:45:08.875 309 12470.12 113.45 54584.72 88888.00 2015-11-05 01:45:09.000 309 12470.10 113.45 54584.70 88888.00 2015-11-05 01:45:09.125 309 12470.12 113.47 54584.70 88888.00 2015-11-05 01:45:09.250 309 12470.12 113.45 54584.70 88888.00 2015-11-05 01:45:09.375 309 12470.12 113.42 54584.70 88888.00 2015-11-05 01:45:09.500 309 12470.10 113.40 54584.72 88888.00 2015-11-05 01:45:09.625 309 12470.10 113.42 54584.72 88888.00 2015-11-05 01:45:09.750 309 12470.15 113.45 54584.72 88888.00 2015-11-05 01:45:09.875 309 12470.12 113.47 54584.70 88888.00 2015-11-05 01:45:10.000 309 12470.15 113.47 54584.72 88888.00 2015-11-05 01:45:10.125 309 12470.12 113.45 54584.72 88888.00 2015-11-05 01:45:10.250 309 12470.02 113.45 54584.75 88888.00 2015-11-05 01:45:10.375 309 12470.12 113.45 54584.72 88888.00 2015-11-05 01:45:10.500 309 12470.12 113.45 54584.72 88888.00 2015-11-05 01:45:10.625 309 12470.17 113.45 54584.68 88888.00 2015-11-05 01:45:10.750 309 12470.15 113.42 54584.72 88888.00 2015-11-05 01:45:10.875 309 12470.02 113.42 54584.72 88888.00 2015-11-05 01:45:11.000 309 12470.00 113.42 54584.70 88888.00 2015-11-05 01:45:11.125 309 12470.00 113.42 54584.72 88888.00 2015-11-05 01:45:11.250 309 12470.00 113.38 54584.72 88888.00 2015-11-05 01:45:11.375 309 12470.00 113.38 54584.70 88888.00 2015-11-05 01:45:11.500 309 12469.98 113.40 54584.72 88888.00 2015-11-05 01:45:11.625 309 12470.02 113.40 54584.72 88888.00 2015-11-05 01:45:11.750 309 12470.08 113.38 54584.70 88888.00 2015-11-05 01:45:11.875 309 12470.05 113.38 54584.70 88888.00 2015-11-05 01:45:12.000 309 12470.08 113.40 54584.70 88888.00 2015-11-05 01:45:12.125 309 12470.08 113.38 54584.72 88888.00 2015-11-05 01:45:12.250 309 12470.08 113.38 54584.72 88888.00 2015-11-05 01:45:12.375 309 12470.10 113.40 54584.72 88888.00 2015-11-05 01:45:12.500 309 12470.05 113.33 54584.70 88888.00 2015-11-05 01:45:12.625 309 12470.00 113.30 54584.70 88888.00 2015-11-05 01:45:12.750 309 12469.95 113.28 54584.70 88888.00 2015-11-05 01:45:12.875 309 12470.02 113.28 54584.70 88888.00 2015-11-05 01:45:13.000 309 12470.08 113.33 54584.70 88888.00 2015-11-05 01:45:13.125 309 12470.10 113.33 54584.68 88888.00 2015-11-05 01:45:13.250 309 12470.02 113.33 54584.70 88888.00 2015-11-05 01:45:13.375 309 12470.02 113.33 54584.70 88888.00 2015-11-05 01:45:13.500 309 12470.02 113.33 54584.70 88888.00 2015-11-05 01:45:13.625 309 12470.08 113.33 54584.72 88888.00 2015-11-05 01:45:13.750 309 12470.05 113.30 54584.72 88888.00 2015-11-05 01:45:13.875 309 12470.05 113.33 54584.70 88888.00 2015-11-05 01:45:14.000 309 12470.00 113.33 54584.72 88888.00 2015-11-05 01:45:14.125 309 12469.98 113.33 54584.72 88888.00 2015-11-05 01:45:14.250 309 12470.02 113.33 54584.75 88888.00 2015-11-05 01:45:14.375 309 12470.12 113.30 54584.72 88888.00 2015-11-05 01:45:14.500 309 12470.12 113.33 54584.72 88888.00 2015-11-05 01:45:14.625 309 12470.10 113.33 54584.72 88888.00 2015-11-05 01:45:14.750 309 12470.08 113.35 54584.70 88888.00 2015-11-05 01:45:14.875 309 12470.02 113.33 54584.72 88888.00 2015-11-05 01:45:15.000 309 12470.02 113.35 54584.72 88888.00 2015-11-05 01:45:15.125 309 12470.05 113.40 54584.75 88888.00 2015-11-05 01:45:15.250 309 12470.08 113.38 54584.75 88888.00 2015-11-05 01:45:15.375 309 12470.05 113.40 54584.72 88888.00 2015-11-05 01:45:15.500 309 12470.02 113.40 54584.72 88888.00 2015-11-05 01:45:15.625 309 12470.05 113.40 54584.72 88888.00 2015-11-05 01:45:15.750 309 12470.10 113.42 54584.72 88888.00 2015-11-05 01:45:15.875 309 12470.08 113.42 54584.75 88888.00 2015-11-05 01:45:16.000 309 12470.02 113.42 54584.72 88888.00 2015-11-05 01:45:16.125 309 12470.02 113.42 54584.72 88888.00 2015-11-05 01:45:16.250 309 12470.05 113.40 54584.72 88888.00 2015-11-05 01:45:16.375 309 12470.05 113.40 54584.75 88888.00 2015-11-05 01:45:16.500 309 12469.98 113.40 54584.75 88888.00 2015-11-05 01:45:16.625 309 12470.02 113.40 54584.78 88888.00 2015-11-05 01:45:16.750 309 12470.08 113.40 54584.75 88888.00 2015-11-05 01:45:16.875 309 12470.05 113.38 54584.75 88888.00 2015-11-05 01:45:17.000 309 12470.05 113.38 54584.72 88888.00 2015-11-05 01:45:17.125 309 12470.10 113.38 54584.72 88888.00 2015-11-05 01:45:17.250 309 12470.12 113.38 54584.78 88888.00 2015-11-05 01:45:17.375 309 12470.08 113.38 54584.78 88888.00 2015-11-05 01:45:17.500 309 12470.00 113.35 54584.78 88888.00 2015-11-05 01:45:17.625 309 12469.98 113.35 54584.72 88888.00 2015-11-05 01:45:17.750 309 12469.95 113.40 54584.75 88888.00 2015-11-05 01:45:17.875 309 12469.98 113.38 54584.78 88888.00 2015-11-05 01:45:18.000 309 12470.02 113.38 54584.75 88888.00 2015-11-05 01:45:18.125 309 12470.02 113.35 54584.75 88888.00 2015-11-05 01:45:18.250 309 12470.00 113.38 54584.80 88888.00 2015-11-05 01:45:18.375 309 12470.08 113.40 54584.75 88888.00 2015-11-05 01:45:18.500 309 12470.05 113.45 54584.75 88888.00 2015-11-05 01:45:18.625 309 12470.02 113.42 54584.78 88888.00 2015-11-05 01:45:18.750 309 12470.02 113.38 54584.78 88888.00 2015-11-05 01:45:18.875 309 12470.08 113.40 54584.75 88888.00 2015-11-05 01:45:19.000 309 12470.15 113.42 54584.78 88888.00 2015-11-05 01:45:19.125 309 12470.12 113.45 54584.78 88888.00 2015-11-05 01:45:19.250 309 12470.00 113.42 54584.75 88888.00 2015-11-05 01:45:19.375 309 12469.92 113.42 54584.75 88888.00 2015-11-05 01:45:19.500 309 12469.95 113.45 54584.75 88888.00 2015-11-05 01:45:19.625 309 12469.98 113.45 54584.75 88888.00 2015-11-05 01:45:19.750 309 12469.98 113.47 54584.75 88888.00 2015-11-05 01:45:19.875 309 12469.98 113.47 54584.75 88888.00 2015-11-05 01:45:20.000 309 12470.00 113.47 54584.72 88888.00 2015-11-05 01:45:20.125 309 12470.02 113.45 54584.75 88888.00 2015-11-05 01:45:20.250 309 12469.98 113.42 54584.75 88888.00 2015-11-05 01:45:20.375 309 12469.90 113.45 54584.75 88888.00 2015-11-05 01:45:20.500 309 12469.90 113.47 54584.75 88888.00 2015-11-05 01:45:20.625 309 12469.95 113.45 54584.75 88888.00 2015-11-05 01:45:20.750 309 12469.95 113.47 54584.75 88888.00 2015-11-05 01:45:20.875 309 12469.90 113.50 54584.75 88888.00 2015-11-05 01:45:21.000 309 12469.90 113.50 54584.75 88888.00 2015-11-05 01:45:21.125 309 12469.95 113.50 54584.72 88888.00 2015-11-05 01:45:21.250 309 12469.95 113.45 54584.72 88888.00 2015-11-05 01:45:21.375 309 12470.00 113.47 54584.75 88888.00 2015-11-05 01:45:21.500 309 12469.98 113.47 54584.75 88888.00 2015-11-05 01:45:21.625 309 12469.98 113.50 54584.72 88888.00 2015-11-05 01:45:21.750 309 12469.95 113.53 54584.72 88888.00 2015-11-05 01:45:21.875 309 12469.98 113.50 54584.72 88888.00 2015-11-05 01:45:22.000 309 12470.00 113.47 54584.72 88888.00 2015-11-05 01:45:22.125 309 12470.00 113.50 54584.72 88888.00 2015-11-05 01:45:22.250 309 12469.98 113.50 54584.78 88888.00 2015-11-05 01:45:22.375 309 12469.98 113.47 54584.75 88888.00 2015-11-05 01:45:22.500 309 12470.00 113.50 54584.75 88888.00 2015-11-05 01:45:22.625 309 12470.00 113.47 54584.75 88888.00 2015-11-05 01:45:22.750 309 12469.95 113.50 54584.78 88888.00 2015-11-05 01:45:22.875 309 12469.95 113.50 54584.72 88888.00 2015-11-05 01:45:23.000 309 12470.00 113.53 54584.72 88888.00 2015-11-05 01:45:23.125 309 12470.02 113.50 54584.78 88888.00 2015-11-05 01:45:23.250 309 12470.00 113.50 54584.78 88888.00 2015-11-05 01:45:23.375 309 12469.98 113.53 54584.78 88888.00 2015-11-05 01:45:23.500 309 12470.02 113.50 54584.78 88888.00 2015-11-05 01:45:23.625 309 12470.05 113.53 54584.78 88888.00 2015-11-05 01:45:23.750 309 12470.02 113.50 54584.75 88888.00 2015-11-05 01:45:23.875 309 12470.02 113.50 54584.75 88888.00 2015-11-05 01:45:24.000 309 12470.02 113.50 54584.75 88888.00 2015-11-05 01:45:24.125 309 12470.08 113.53 54584.75 88888.00 2015-11-05 01:45:24.250 309 12470.05 113.50 54584.78 88888.00 2015-11-05 01:45:24.375 309 12470.02 113.50 54584.78 88888.00 2015-11-05 01:45:24.500 309 12469.98 113.53 54584.75 88888.00 2015-11-05 01:45:24.625 309 12469.98 113.53 54584.75 88888.00 2015-11-05 01:45:24.750 309 12470.05 113.53 54584.75 88888.00 2015-11-05 01:45:24.875 309 12470.05 113.55 54584.75 88888.00 2015-11-05 01:45:25.000 309 12470.02 113.55 54584.78 88888.00 2015-11-05 01:45:25.125 309 12470.02 113.55 54584.78 88888.00 2015-11-05 01:45:25.250 309 12470.00 113.55 54584.75 88888.00 2015-11-05 01:45:25.375 309 12470.05 113.55 54584.72 88888.00 2015-11-05 01:45:25.500 309 12470.08 113.55 54584.72 88888.00 2015-11-05 01:45:25.625 309 12469.98 113.53 54584.75 88888.00 2015-11-05 01:45:25.750 309 12469.98 113.58 54584.75 88888.00 2015-11-05 01:45:25.875 309 12470.02 113.60 54584.75 88888.00 2015-11-05 01:45:26.000 309 12470.05 113.60 54584.72 88888.00 2015-11-05 01:45:26.125 309 12470.00 113.60 54584.72 88888.00 2015-11-05 01:45:26.250 309 12470.00 113.60 54584.75 88888.00 2015-11-05 01:45:26.375 309 12470.05 113.62 54584.75 88888.00 2015-11-05 01:45:26.500 309 12470.12 113.62 54584.75 88888.00 2015-11-05 01:45:26.625 309 12470.12 113.60 54584.75 88888.00 2015-11-05 01:45:26.750 309 12470.12 113.62 54584.75 88888.00 2015-11-05 01:45:26.875 309 12470.05 113.62 54584.75 88888.00 2015-11-05 01:45:27.000 309 12470.02 113.62 54584.75 88888.00 2015-11-05 01:45:27.125 309 12470.08 113.62 54584.75 88888.00 2015-11-05 01:45:27.250 309 12470.08 113.62 54584.75 88888.00 2015-11-05 01:45:27.375 309 12470.08 113.65 54584.75 88888.00 2015-11-05 01:45:27.500 309 12470.08 113.65 54584.78 88888.00 2015-11-05 01:45:27.625 309 12470.10 113.65 54584.78 88888.00 2015-11-05 01:45:27.750 309 12470.08 113.67 54584.80 88888.00 2015-11-05 01:45:27.875 309 12470.02 113.67 54584.78 88888.00 2015-11-05 01:45:28.000 309 12470.02 113.62 54584.75 88888.00 2015-11-05 01:45:28.125 309 12470.08 113.60 54584.75 88888.00 2015-11-05 01:45:28.250 309 12470.08 113.60 54584.78 88888.00 2015-11-05 01:45:28.375 309 12470.00 113.58 54584.78 88888.00 2015-11-05 01:45:28.500 309 12469.98 113.60 54584.80 88888.00 2015-11-05 01:45:28.625 309 12470.02 113.58 54584.80 88888.00 2015-11-05 01:45:28.750 309 12470.10 113.58 54584.78 88888.00 2015-11-05 01:45:28.875 309 12470.17 113.58 54584.78 88888.00 2015-11-05 01:45:29.000 309 12470.12 113.58 54584.75 88888.00 2015-11-05 01:45:29.125 309 12470.12 113.58 54584.75 88888.00 2015-11-05 01:45:29.250 309 12470.20 113.55 54584.75 88888.00 2015-11-05 01:45:29.375 309 12470.17 113.53 54584.75 88888.00 2015-11-05 01:45:29.500 309 12470.23 113.55 54584.78 88888.00 2015-11-05 01:45:29.625 309 12470.20 113.58 54584.75 88888.00 2015-11-05 01:45:29.750 309 12470.15 113.55 54584.75 88888.00 2015-11-05 01:45:29.875 309 12470.17 113.53 54584.75 88888.00 2015-11-05 01:45:30.000 309 12470.15 113.50 54584.75 88888.00 2015-11-05 01:45:30.125 309 12470.10 113.53 54584.78 88888.00 2015-11-05 01:45:30.250 309 12470.12 113.53 54584.80 88888.00 2015-11-05 01:45:30.375 309 12470.20 113.55 54584.80 88888.00 2015-11-05 01:45:30.500 309 12470.25 113.53 54584.80 88888.00 2015-11-05 01:45:30.625 309 12470.17 113.50 54584.78 88888.00 2015-11-05 01:45:30.750 309 12470.12 113.50 54584.78 88888.00 2015-11-05 01:45:30.875 309 12470.10 113.50 54584.78 88888.00 2015-11-05 01:45:31.000 309 12470.15 113.47 54584.75 88888.00 2015-11-05 01:45:31.125 309 12470.23 113.50 54584.75 88888.00 2015-11-05 01:45:31.250 309 12470.23 113.50 54584.78 88888.00 2015-11-05 01:45:31.375 309 12470.25 113.53 54584.78 88888.00 2015-11-05 01:45:31.500 309 12470.20 113.50 54584.80 88888.00 2015-11-05 01:45:31.625 309 12470.17 113.50 54584.80 88888.00 2015-11-05 01:45:31.750 309 12470.12 113.53 54584.80 88888.00 2015-11-05 01:45:31.875 309 12470.10 113.53 54584.80 88888.00 2015-11-05 01:45:32.000 309 12470.15 113.53 54584.78 88888.00 2015-11-05 01:45:32.125 309 12470.17 113.53 54584.78 88888.00 2015-11-05 01:45:32.250 309 12470.08 113.53 54584.80 88888.00 2015-11-05 01:45:32.375 309 12470.08 113.55 54584.80 88888.00 2015-11-05 01:45:32.500 309 12470.12 113.53 54584.82 88888.00 2015-11-05 01:45:32.625 309 12470.17 113.53 54584.82 88888.00 2015-11-05 01:45:32.750 309 12470.15 113.50 54584.78 88888.00 2015-11-05 01:45:32.875 309 12470.10 113.50 54584.78 88888.00 2015-11-05 01:45:33.000 309 12470.15 113.47 54584.78 88888.00 2015-11-05 01:45:33.125 309 12470.17 113.50 54584.78 88888.00 2015-11-05 01:45:33.250 309 12470.17 113.50 54584.78 88888.00 2015-11-05 01:45:33.375 309 12470.10 113.50 54584.78 88888.00 2015-11-05 01:45:33.500 309 12470.08 113.47 54584.78 88888.00 2015-11-05 01:45:33.625 309 12470.10 113.50 54584.78 88888.00 2015-11-05 01:45:33.750 309 12470.17 113.53 54584.78 88888.00 2015-11-05 01:45:33.875 309 12470.12 113.53 54584.78 88888.00 2015-11-05 01:45:34.000 309 12470.08 113.53 54584.75 88888.00 2015-11-05 01:45:34.125 309 12470.05 113.50 54584.78 88888.00 2015-11-05 01:45:34.250 309 12470.05 113.47 54584.80 88888.00 2015-11-05 01:45:34.375 309 12470.05 113.50 54584.82 88888.00 2015-11-05 01:45:34.500 309 12470.08 113.53 54584.82 88888.00 2015-11-05 01:45:34.625 309 12470.17 113.50 54584.82 88888.00 2015-11-05 01:45:34.750 309 12470.15 113.47 54584.80 88888.00 2015-11-05 01:45:34.875 309 12470.12 113.47 54584.78 88888.00 2015-11-05 01:45:35.000 309 12470.12 113.50 54584.75 88888.00 2015-11-05 01:45:35.125 309 12470.12 113.50 54584.78 88888.00 2015-11-05 01:45:35.250 309 12470.10 113.47 54584.80 88888.00 2015-11-05 01:45:35.375 309 12470.15 113.50 54584.80 88888.00 2015-11-05 01:45:35.500 309 12470.12 113.55 54584.82 88888.00 2015-11-05 01:45:35.625 309 12470.12 113.55 54584.82 88888.00 2015-11-05 01:45:35.750 309 12470.12 113.53 54584.80 88888.00 2015-11-05 01:45:35.875 309 12470.10 113.53 54584.80 88888.00 2015-11-05 01:45:36.000 309 12470.10 113.53 54584.80 88888.00 2015-11-05 01:45:36.125 309 12470.10 113.55 54584.80 88888.00 2015-11-05 01:45:36.250 309 12470.12 113.50 54584.78 88888.00 2015-11-05 01:45:36.375 309 12470.15 113.53 54584.78 88888.00 2015-11-05 01:45:36.500 309 12470.12 113.55 54584.78 88888.00 2015-11-05 01:45:36.625 309 12470.08 113.55 54584.80 88888.00 2015-11-05 01:45:36.750 309 12470.15 113.53 54584.80 88888.00 2015-11-05 01:45:36.875 309 12470.12 113.53 54584.78 88888.00 2015-11-05 01:45:37.000 309 12470.08 113.50 54584.80 88888.00 2015-11-05 01:45:37.125 309 12470.05 113.53 54584.82 88888.00 2015-11-05 01:45:37.250 309 12470.05 113.55 54584.82 88888.00 2015-11-05 01:45:37.375 309 12470.12 113.55 54584.82 88888.00 2015-11-05 01:45:37.500 309 12470.12 113.53 54584.82 88888.00 2015-11-05 01:45:37.625 309 12470.10 113.50 54584.82 88888.00 2015-11-05 01:45:37.750 309 12470.10 113.53 54584.82 88888.00 2015-11-05 01:45:37.875 309 12470.05 113.53 54584.82 88888.00 2015-11-05 01:45:38.000 309 12470.00 113.53 54584.82 88888.00 2015-11-05 01:45:38.125 309 12470.08 113.53 54584.82 88888.00 2015-11-05 01:45:38.250 309 12470.05 113.50 54584.80 88888.00 2015-11-05 01:45:38.375 309 12470.02 113.50 54584.80 88888.00 2015-11-05 01:45:38.500 309 12469.98 113.53 54584.80 88888.00 2015-11-05 01:45:38.625 309 12469.95 113.55 54584.82 88888.00 2015-11-05 01:45:38.750 309 12469.98 113.58 54584.82 88888.00 2015-11-05 01:45:38.875 309 12470.00 113.55 54584.85 88888.00 2015-11-05 01:45:39.000 309 12470.00 113.55 54584.82 88888.00 2015-11-05 01:45:39.125 309 12469.92 113.58 54584.82 88888.00 2015-11-05 01:45:39.250 309 12469.92 113.55 54584.82 88888.00 2015-11-05 01:45:39.375 309 12470.02 113.53 54584.82 88888.00 2015-11-05 01:45:39.500 309 12470.00 113.55 54584.82 88888.00 2015-11-05 01:45:39.625 309 12469.98 113.58 54584.82 88888.00 2015-11-05 01:45:39.750 309 12470.00 113.55 54584.82 88888.00 2015-11-05 01:45:39.875 309 12470.00 113.50 54584.85 88888.00 2015-11-05 01:45:40.000 309 12470.00 113.53 54584.88 88888.00 2015-11-05 01:45:40.125 309 12470.02 113.53 54584.82 88888.00 2015-11-05 01:45:40.250 309 12470.00 113.55 54584.80 88888.00 2015-11-05 01:45:40.375 309 12470.05 113.58 54584.80 88888.00 2015-11-05 01:45:40.500 309 12470.00 113.58 54584.82 88888.00 2015-11-05 01:45:40.625 309 12469.95 113.55 54584.85 88888.00 2015-11-05 01:45:40.750 309 12469.95 113.58 54584.85 88888.00 2015-11-05 01:45:40.875 309 12469.98 113.55 54584.85 88888.00 2015-11-05 01:45:41.000 309 12469.92 113.55 54584.85 88888.00 2015-11-05 01:45:41.125 309 12469.98 113.58 54584.85 88888.00 2015-11-05 01:45:41.250 309 12470.00 113.58 54584.88 88888.00 2015-11-05 01:45:41.375 309 12470.00 113.55 54584.88 88888.00 2015-11-05 01:45:41.500 309 12469.98 113.55 54584.85 88888.00 2015-11-05 01:45:41.625 309 12469.98 113.58 54584.85 88888.00 2015-11-05 01:45:41.750 309 12469.95 113.60 54584.85 88888.00 2015-11-05 01:45:41.875 309 12469.98 113.58 54584.85 88888.00 2015-11-05 01:45:42.000 309 12469.95 113.58 54584.85 88888.00 2015-11-05 01:45:42.125 309 12469.90 113.55 54584.85 88888.00 2015-11-05 01:45:42.250 309 12469.85 113.58 54584.88 88888.00 2015-11-05 01:45:42.375 309 12469.95 113.60 54584.85 88888.00 2015-11-05 01:45:42.500 309 12469.98 113.65 54584.85 88888.00 2015-11-05 01:45:42.625 309 12469.92 113.65 54584.85 88888.00 2015-11-05 01:45:42.750 309 12469.92 113.62 54584.88 88888.00 2015-11-05 01:45:42.875 309 12469.92 113.62 54584.88 88888.00 2015-11-05 01:45:43.000 309 12469.98 113.67 54584.88 88888.00 2015-11-05 01:45:43.125 309 12469.98 113.67 54584.88 88888.00 2015-11-05 01:45:43.250 309 12469.88 113.65 54584.85 88888.00 2015-11-05 01:45:43.375 309 12469.90 113.65 54584.82 88888.00 2015-11-05 01:45:43.500 309 12469.85 113.65 54584.82 88888.00 2015-11-05 01:45:43.625 309 12469.90 113.65 54584.85 88888.00 2015-11-05 01:45:43.750 309 12469.88 113.65 54584.85 88888.00 2015-11-05 01:45:43.875 309 12469.85 113.65 54584.88 88888.00 2015-11-05 01:45:44.000 309 12469.88 113.65 54584.85 88888.00 2015-11-05 01:45:44.125 309 12469.88 113.62 54584.90 88888.00 2015-11-05 01:45:44.250 309 12469.83 113.62 54584.90 88888.00 2015-11-05 01:45:44.375 309 12469.77 113.62 54584.88 88888.00 2015-11-05 01:45:44.500 309 12469.83 113.65 54584.85 88888.00 2015-11-05 01:45:44.625 309 12469.83 113.65 54584.82 88888.00 2015-11-05 01:45:44.750 309 12469.88 113.67 54584.82 88888.00 2015-11-05 01:45:44.875 309 12469.92 113.70 54584.88 88888.00 2015-11-05 01:45:45.000 309 12469.95 113.67 54584.90 88888.00 2015-11-05 01:45:45.125 309 12469.90 113.65 54584.88 88888.00 2015-11-05 01:45:45.250 309 12469.83 113.60 54584.85 88888.00 2015-11-05 01:45:45.375 309 12469.83 113.60 54584.85 88888.00 2015-11-05 01:45:45.500 309 12469.88 113.62 54584.85 88888.00 2015-11-05 01:45:45.625 309 12469.90 113.62 54584.88 88888.00 2015-11-05 01:45:45.750 309 12469.88 113.60 54584.85 88888.00 2015-11-05 01:45:45.875 309 12469.95 113.60 54584.85 88888.00 2015-11-05 01:45:46.000 309 12470.00 113.60 54584.85 88888.00 2015-11-05 01:45:46.125 309 12469.98 113.62 54584.85 88888.00 2015-11-05 01:45:46.250 309 12469.88 113.62 54584.85 88888.00 2015-11-05 01:45:46.375 309 12469.88 113.62 54584.85 88888.00 2015-11-05 01:45:46.500 309 12469.90 113.62 54584.88 88888.00 2015-11-05 01:45:46.625 309 12469.95 113.62 54584.88 88888.00 2015-11-05 01:45:46.750 309 12469.98 113.60 54584.88 88888.00 2015-11-05 01:45:46.875 309 12470.00 113.62 54584.85 88888.00 2015-11-05 01:45:47.000 309 12469.98 113.65 54584.85 88888.00 2015-11-05 01:45:47.125 309 12469.95 113.65 54584.85 88888.00 2015-11-05 01:45:47.250 309 12470.05 113.65 54584.88 88888.00 2015-11-05 01:45:47.375 309 12470.00 113.65 54584.88 88888.00 2015-11-05 01:45:47.500 309 12470.00 113.65 54584.88 88888.00 2015-11-05 01:45:47.625 309 12470.02 113.67 54584.85 88888.00 2015-11-05 01:45:47.750 309 12470.00 113.67 54584.85 88888.00 2015-11-05 01:45:47.875 309 12469.95 113.65 54584.88 88888.00 2015-11-05 01:45:48.000 309 12469.98 113.65 54584.88 88888.00 2015-11-05 01:45:48.125 309 12469.98 113.67 54584.88 88888.00 2015-11-05 01:45:48.250 309 12469.92 113.67 54584.85 88888.00 2015-11-05 01:45:48.375 309 12469.98 113.67 54584.88 88888.00 2015-11-05 01:45:48.500 309 12470.02 113.70 54584.88 88888.00 2015-11-05 01:45:48.625 309 12470.05 113.70 54584.88 88888.00 2015-11-05 01:45:48.750 309 12470.05 113.67 54584.85 88888.00 2015-11-05 01:45:48.875 309 12470.02 113.67 54584.85 88888.00 2015-11-05 01:45:49.000 309 12470.00 113.65 54584.82 88888.00 2015-11-05 01:45:49.125 309 12470.00 113.65 54584.88 88888.00 2015-11-05 01:45:49.250 309 12469.95 113.62 54584.88 88888.00 2015-11-05 01:45:49.375 309 12469.92 113.62 54584.85 88888.00 2015-11-05 01:45:49.500 309 12469.98 113.62 54584.85 88888.00 2015-11-05 01:45:49.625 309 12469.98 113.65 54584.82 88888.00 2015-11-05 01:45:49.750 309 12470.00 113.67 54584.85 88888.00 2015-11-05 01:45:49.875 309 12470.02 113.70 54584.85 88888.00 2015-11-05 01:45:50.000 309 12470.05 113.70 54584.85 88888.00 2015-11-05 01:45:50.125 309 12470.00 113.70 54584.85 88888.00 2015-11-05 01:45:50.250 309 12470.00 113.70 54584.85 88888.00 2015-11-05 01:45:50.375 309 12470.00 113.72 54584.85 88888.00 2015-11-05 01:45:50.500 309 12470.02 113.72 54584.85 88888.00 2015-11-05 01:45:50.625 309 12470.08 113.70 54584.85 88888.00 2015-11-05 01:45:50.750 309 12470.08 113.70 54584.88 88888.00 2015-11-05 01:45:50.875 309 12470.02 113.72 54584.85 88888.00 2015-11-05 01:45:51.000 309 12470.08 113.75 54584.85 88888.00 2015-11-05 01:45:51.125 309 12470.10 113.72 54584.85 88888.00 2015-11-05 01:45:51.250 309 12470.17 113.70 54584.85 88888.00 2015-11-05 01:45:51.375 309 12470.17 113.67 54584.82 88888.00 2015-11-05 01:45:51.500 309 12470.12 113.67 54584.82 88888.00 2015-11-05 01:45:51.625 309 12470.10 113.67 54584.85 88888.00 2015-11-05 01:45:51.750 309 12470.17 113.67 54584.85 88888.00 2015-11-05 01:45:51.875 309 12470.15 113.67 54584.85 88888.00 2015-11-05 01:45:52.000 309 12470.08 113.62 54584.82 88888.00 2015-11-05 01:45:52.125 309 12470.10 113.70 54584.85 88888.00 2015-11-05 01:45:52.250 309 12470.20 113.67 54584.85 88888.00 2015-11-05 01:45:52.375 309 12470.25 113.67 54584.85 88888.00 2015-11-05 01:45:52.500 309 12470.25 113.67 54584.85 88888.00 2015-11-05 01:45:52.625 309 12470.20 113.65 54584.85 88888.00 2015-11-05 01:45:52.750 309 12470.15 113.67 54584.82 88888.00 2015-11-05 01:45:52.875 309 12470.17 113.67 54584.82 88888.00 2015-11-05 01:45:53.000 309 12470.15 113.67 54584.82 88888.00 2015-11-05 01:45:53.125 309 12470.15 113.67 54584.88 88888.00 2015-11-05 01:45:53.250 309 12470.20 113.67 54584.88 88888.00 2015-11-05 01:45:53.375 309 12470.25 113.67 54584.85 88888.00 2015-11-05 01:45:53.500 309 12470.27 113.67 54584.85 88888.00 2015-11-05 01:45:53.625 309 12470.30 113.67 54584.85 88888.00 2015-11-05 01:45:53.750 309 12470.30 113.65 54584.85 88888.00 2015-11-05 01:45:53.875 309 12470.23 113.65 54584.85 88888.00 2015-11-05 01:45:54.000 309 12470.25 113.62 54584.85 88888.00 2015-11-05 01:45:54.125 309 12470.23 113.62 54584.85 88888.00 2015-11-05 01:45:54.250 309 12470.15 113.60 54584.85 88888.00 2015-11-05 01:45:54.375 309 12470.20 113.60 54584.85 88888.00 2015-11-05 01:45:54.500 309 12470.15 113.62 54584.85 88888.00 2015-11-05 01:45:54.625 309 12470.15 113.62 54584.85 88888.00 2015-11-05 01:45:54.750 309 12470.17 113.62 54584.85 88888.00 2015-11-05 01:45:54.875 309 12470.25 113.62 54584.85 88888.00 2015-11-05 01:45:55.000 309 12470.20 113.62 54584.82 88888.00 2015-11-05 01:45:55.125 309 12470.17 113.62 54584.85 88888.00 2015-11-05 01:45:55.250 309 12470.25 113.65 54584.85 88888.00 2015-11-05 01:45:55.375 309 12470.27 113.67 54584.88 88888.00 2015-11-05 01:45:55.500 309 12470.25 113.67 54584.88 88888.00 2015-11-05 01:45:55.625 309 12470.33 113.65 54584.93 88888.00 2015-11-05 01:45:55.750 309 12470.30 113.65 54584.88 88888.00 2015-11-05 01:45:55.875 309 12470.35 113.65 54584.88 88888.00 2015-11-05 01:45:56.000 309 12470.33 113.65 54584.88 88888.00 2015-11-05 01:45:56.125 309 12470.30 113.65 54584.88 88888.00 2015-11-05 01:45:56.250 309 12470.30 113.62 54584.88 88888.00 2015-11-05 01:45:56.375 309 12470.33 113.62 54584.85 88888.00 2015-11-05 01:45:56.500 309 12470.33 113.62 54584.85 88888.00 2015-11-05 01:45:56.625 309 12470.30 113.62 54584.85 88888.00 2015-11-05 01:45:56.750 309 12470.30 113.60 54584.85 88888.00 2015-11-05 01:45:56.875 309 12470.27 113.60 54584.88 88888.00 2015-11-05 01:45:57.000 309 12470.30 113.60 54584.85 88888.00 2015-11-05 01:45:57.125 309 12470.33 113.58 54584.88 88888.00 2015-11-05 01:45:57.250 309 12470.30 113.58 54584.88 88888.00 2015-11-05 01:45:57.375 309 12470.27 113.58 54584.88 88888.00 2015-11-05 01:45:57.500 309 12470.30 113.60 54584.88 88888.00 2015-11-05 01:45:57.625 309 12470.33 113.60 54584.85 88888.00 2015-11-05 01:45:57.750 309 12470.35 113.60 54584.85 88888.00 2015-11-05 01:45:57.875 309 12470.33 113.58 54584.85 88888.00 2015-11-05 01:45:58.000 309 12470.27 113.58 54584.85 88888.00 2015-11-05 01:45:58.125 309 12470.23 113.60 54584.88 88888.00 2015-11-05 01:45:58.250 309 12470.23 113.58 54584.85 88888.00 2015-11-05 01:45:58.375 309 12470.30 113.58 54584.85 88888.00 2015-11-05 01:45:58.500 309 12470.35 113.55 54584.90 88888.00 2015-11-05 01:45:58.625 309 12470.30 113.55 54584.90 88888.00 2015-11-05 01:45:58.750 309 12470.27 113.53 54584.88 88888.00 2015-11-05 01:45:58.875 309 12470.25 113.53 54584.88 88888.00 2015-11-05 01:45:59.000 309 12470.25 113.53 54584.85 88888.00 2015-11-05 01:45:59.125 309 12470.23 113.50 54584.85 88888.00 2015-11-05 01:45:59.250 309 12470.27 113.47 54584.88 88888.00 2015-11-05 01:45:59.375 309 12470.30 113.47 54584.88 88888.00 2015-11-05 01:45:59.500 309 12470.30 113.47 54584.88 88888.00 2015-11-05 01:45:59.625 309 12470.27 113.45 54584.88 88888.00 2015-11-05 01:45:59.750 309 12470.30 113.42 54584.88 88888.00 2015-11-05 01:45:59.875 309 12470.30 113.45 54584.90 88888.00 2015-11-05 01:46:00.000 309 12470.33 113.47 54584.90 88888.00 2015-11-05 01:46:00.125 309 12470.30 113.45 54584.90 88888.00 2015-11-05 01:46:00.250 309 12470.17 113.42 54584.88 88888.00 2015-11-05 01:46:00.375 309 12470.17 113.40 54584.88 88888.00 2015-11-05 01:46:00.500 309 12470.15 113.38 54584.85 88888.00 2015-11-05 01:46:00.625 309 12470.23 113.42 54584.85 88888.00 2015-11-05 01:46:00.750 309 12470.20 113.42 54584.88 88888.00 2015-11-05 01:46:00.875 309 12470.30 113.42 54584.88 88888.00 2015-11-05 01:46:01.000 309 12470.33 113.40 54584.88 88888.00 2015-11-05 01:46:01.125 309 12470.33 113.38 54584.88 88888.00 2015-11-05 01:46:01.250 309 12470.30 113.38 54584.88 88888.00 2015-11-05 01:46:01.375 309 12470.27 113.40 54584.88 88888.00 2015-11-05 01:46:01.500 309 12470.23 113.40 54584.93 88888.00 2015-11-05 01:46:01.625 309 12470.23 113.42 54584.90 88888.00 2015-11-05 01:46:01.750 309 12470.30 113.42 54584.90 88888.00 2015-11-05 01:46:01.875 309 12470.33 113.40 54584.88 88888.00 2015-11-05 01:46:02.000 309 12470.27 113.42 54584.88 88888.00 2015-11-05 01:46:02.125 309 12470.33 113.42 54584.85 88888.00 2015-11-05 01:46:02.250 309 12470.33 113.42 54584.88 88888.00 2015-11-05 01:46:02.375 309 12470.35 113.45 54584.88 88888.00 2015-11-05 01:46:02.500 309 12470.35 113.47 54584.90 88888.00 2015-11-05 01:46:02.625 309 12470.35 113.45 54584.88 88888.00 2015-11-05 01:46:02.750 309 12470.30 113.40 54584.85 88888.00 2015-11-05 01:46:02.875 309 12470.30 113.40 54584.85 88888.00 2015-11-05 01:46:03.000 309 12470.33 113.45 54584.85 88888.00 2015-11-05 01:46:03.125 309 12470.30 113.45 54584.88 88888.00 2015-11-05 01:46:03.250 309 12470.33 113.45 54584.90 88888.00 2015-11-05 01:46:03.375 309 12470.35 113.50 54584.93 88888.00 2015-11-05 01:46:03.500 309 12470.40 113.47 54584.90 88888.00 2015-11-05 01:46:03.625 309 12470.38 113.47 54584.90 88888.00 2015-11-05 01:46:03.750 309 12470.27 113.50 54584.90 88888.00 2015-11-05 01:46:03.875 309 12470.25 113.50 54584.93 88888.00 2015-11-05 01:46:04.000 309 12470.33 113.47 54584.90 88888.00 2015-11-05 01:46:04.125 309 12470.40 113.45 54584.90 88888.00 2015-11-05 01:46:04.250 309 12470.38 113.40 54584.95 88888.00 2015-11-05 01:46:04.375 309 12470.35 113.42 54584.95 88888.00 2015-11-05 01:46:04.500 309 12470.33 113.45 54584.93 88888.00 2015-11-05 01:46:04.625 309 12470.33 113.45 54584.93 88888.00 2015-11-05 01:46:04.750 309 12470.33 113.42 54584.93 88888.00 2015-11-05 01:46:04.875 309 12470.33 113.47 54584.95 88888.00 2015-11-05 01:46:05.000 309 12470.33 113.50 54584.93 88888.00 2015-11-05 01:46:05.125 309 12470.35 113.50 54584.93 88888.00 2015-11-05 01:46:05.250 309 12470.35 113.50 54584.93 88888.00 2015-11-05 01:46:05.375 309 12470.35 113.53 54584.93 88888.00 2015-11-05 01:46:05.500 309 12470.35 113.53 54584.95 88888.00 2015-11-05 01:46:05.625 309 12470.38 113.47 54584.95 88888.00 2015-11-05 01:46:05.750 309 12470.33 113.47 54584.90 88888.00 2015-11-05 01:46:05.875 309 12470.33 113.50 54584.93 88888.00 2015-11-05 01:46:06.000 309 12470.30 113.47 54584.93 88888.00 2015-11-05 01:46:06.125 309 12470.33 113.47 54584.93 88888.00 2015-11-05 01:46:06.250 309 12470.35 113.47 54584.93 88888.00 2015-11-05 01:46:06.375 309 12470.40 113.53 54584.90 88888.00 2015-11-05 01:46:06.500 309 12470.38 113.55 54584.95 88888.00 2015-11-05 01:46:06.625 309 12470.38 113.58 54584.97 88888.00 2015-11-05 01:46:06.750 309 12470.33 113.58 54584.95 88888.00 2015-11-05 01:46:06.875 309 12470.30 113.55 54584.93 88888.00 2015-11-05 01:46:07.000 309 12470.35 113.58 54584.93 88888.00 2015-11-05 01:46:07.125 309 12470.33 113.58 54584.95 88888.00 2015-11-05 01:46:07.250 309 12470.25 113.53 54584.97 88888.00 2015-11-05 01:46:07.375 309 12470.25 113.53 54584.97 88888.00 2015-11-05 01:46:07.500 309 12470.30 113.53 54584.95 88888.00 2015-11-05 01:46:07.625 309 12470.35 113.53 54584.95 88888.00 2015-11-05 01:46:07.750 309 12470.38 113.55 54584.93 88888.00 2015-11-05 01:46:07.875 309 12470.30 113.55 54584.93 88888.00 2015-11-05 01:46:08.000 309 12470.27 113.53 54584.90 88888.00 2015-11-05 01:46:08.125 309 12470.30 113.53 54584.90 88888.00 2015-11-05 01:46:08.250 309 12470.30 113.58 54584.93 88888.00 2015-11-05 01:46:08.375 309 12470.35 113.60 54584.95 88888.00 2015-11-05 01:46:08.500 309 12470.38 113.60 54584.93 88888.00 2015-11-05 01:46:08.625 309 12470.38 113.60 54584.90 88888.00 2015-11-05 01:46:08.750 309 12470.35 113.55 54584.93 88888.00 2015-11-05 01:46:08.875 309 12470.40 113.55 54584.95 88888.00 2015-11-05 01:46:09.000 309 12470.52 113.58 54584.95 88888.00 2015-11-05 01:46:09.125 309 12470.50 113.60 54584.95 88888.00 2015-11-05 01:46:09.250 309 12470.42 113.58 54584.93 88888.00 2015-11-05 01:46:09.375 309 12470.42 113.60 54584.95 88888.00 2015-11-05 01:46:09.500 309 12470.38 113.62 54584.95 88888.00 2015-11-05 01:46:09.625 309 12470.38 113.60 54584.93 88888.00 2015-11-05 01:46:09.750 309 12470.42 113.62 54584.90 88888.00 2015-11-05 01:46:09.875 309 12470.42 113.67 54584.90 88888.00 2015-11-05 01:46:10.000 309 12470.40 113.67 54584.90 88888.00 2015-11-05 01:46:10.125 309 12470.40 113.65 54584.88 88888.00 2015-11-05 01:46:10.250 309 12470.42 113.62 54584.88 88888.00 2015-11-05 01:46:10.375 309 12470.42 113.65 54584.90 88888.00 2015-11-05 01:46:10.500 309 12470.38 113.65 54584.90 88888.00 2015-11-05 01:46:10.625 309 12470.42 113.65 54584.93 88888.00 2015-11-05 01:46:10.750 309 12470.42 113.65 54584.93 88888.00 2015-11-05 01:46:10.875 309 12470.42 113.62 54584.93 88888.00 2015-11-05 01:46:11.000 309 12470.42 113.62 54584.93 88888.00 2015-11-05 01:46:11.125 309 12470.40 113.65 54584.93 88888.00 2015-11-05 01:46:11.250 309 12470.30 113.62 54584.90 88888.00 2015-11-05 01:46:11.375 309 12470.33 113.62 54584.88 88888.00 2015-11-05 01:46:11.500 309 12470.35 113.62 54584.90 88888.00 2015-11-05 01:46:11.625 309 12470.42 113.67 54584.93 88888.00 2015-11-05 01:46:11.750 309 12470.42 113.65 54584.90 88888.00 2015-11-05 01:46:11.875 309 12470.42 113.62 54584.90 88888.00 2015-11-05 01:46:12.000 309 12470.40 113.62 54584.90 88888.00 2015-11-05 01:46:12.125 309 12470.45 113.67 54584.93 88888.00 2015-11-05 01:46:12.250 309 12470.42 113.67 54584.95 88888.00 2015-11-05 01:46:12.375 309 12470.45 113.70 54584.90 88888.00 2015-11-05 01:46:12.500 309 12470.48 113.67 54584.93 88888.00 2015-11-05 01:46:12.625 309 12470.48 113.65 54584.90 88888.00 2015-11-05 01:46:12.750 309 12470.42 113.65 54584.90 88888.00 2015-11-05 01:46:12.875 309 12470.38 113.65 54584.90 88888.00 2015-11-05 01:46:13.000 309 12470.42 113.67 54584.90 88888.00 2015-11-05 01:46:13.125 309 12470.45 113.70 54584.95 88888.00 2015-11-05 01:46:13.250 309 12470.48 113.65 54584.97 88888.00 2015-11-05 01:46:13.375 309 12470.52 113.67 54584.95 88888.00 2015-11-05 01:46:13.500 309 12470.52 113.67 54584.95 88888.00 2015-11-05 01:46:13.625 309 12470.48 113.70 54584.93 88888.00 2015-11-05 01:46:13.750 309 12470.45 113.67 54584.93 88888.00 2015-11-05 01:46:13.875 309 12470.45 113.67 54584.90 88888.00 2015-11-05 01:46:14.000 309 12470.48 113.67 54584.93 88888.00 2015-11-05 01:46:14.125 309 12470.50 113.70 54584.95 88888.00 2015-11-05 01:46:14.250 309 12470.48 113.70 54584.93 88888.00 2015-11-05 01:46:14.375 309 12470.45 113.72 54584.93 88888.00 2015-11-05 01:46:14.500 309 12470.42 113.70 54584.90 88888.00 2015-11-05 01:46:14.625 309 12470.45 113.72 54584.93 88888.00 2015-11-05 01:46:14.750 309 12470.50 113.75 54584.93 88888.00 2015-11-05 01:46:14.875 309 12470.50 113.75 54584.93 88888.00 2015-11-05 01:46:15.000 309 12470.45 113.72 54584.90 88888.00 2015-11-05 01:46:15.125 309 12470.50 113.72 54584.93 88888.00 2015-11-05 01:46:15.250 309 12470.55 113.72 54584.93 88888.00 2015-11-05 01:46:15.375 309 12470.52 113.75 54584.93 88888.00 2015-11-05 01:46:15.500 309 12470.42 113.75 54584.93 88888.00 2015-11-05 01:46:15.625 309 12470.52 113.72 54584.93 88888.00 2015-11-05 01:46:15.750 309 12470.60 113.72 54584.90 88888.00 2015-11-05 01:46:15.875 309 12470.62 113.75 54584.88 88888.00 2015-11-05 01:46:16.000 309 12470.58 113.78 54584.85 88888.00 2015-11-05 01:46:16.125 309 12470.52 113.75 54584.90 88888.00 2015-11-05 01:46:16.250 309 12470.50 113.72 54584.88 88888.00 2015-11-05 01:46:16.375 309 12470.55 113.80 54584.93 88888.00 2015-11-05 01:46:16.500 309 12470.58 113.80 54584.90 88888.00 2015-11-05 01:46:16.625 309 12470.55 113.78 54584.90 88888.00 2015-11-05 01:46:16.750 309 12470.50 113.75 54584.88 88888.00 2015-11-05 01:46:16.875 309 12470.48 113.72 54584.88 88888.00 2015-11-05 01:46:17.000 309 12470.60 113.75 54584.88 88888.00 2015-11-05 01:46:17.125 309 12470.65 113.72 54584.90 88888.00 2015-11-05 01:46:17.250 309 12470.62 113.72 54584.93 88888.00 2015-11-05 01:46:17.375 309 12470.65 113.72 54584.93 88888.00 2015-11-05 01:46:17.500 309 12470.65 113.75 54584.93 88888.00 2015-11-05 01:46:17.625 309 12470.67 113.72 54584.95 88888.00 2015-11-05 01:46:17.750 309 12470.70 113.72 54584.93 88888.00 2015-11-05 01:46:17.875 309 12470.62 113.72 54584.93 88888.00 2015-11-05 01:46:18.000 309 12470.62 113.67 54584.90 88888.00 2015-11-05 01:46:18.125 309 12470.67 113.67 54584.90 88888.00 2015-11-05 01:46:18.250 309 12470.70 113.70 54584.95 88888.00 2015-11-05 01:46:18.375 309 12470.70 113.70 54584.93 88888.00 2015-11-05 01:46:18.500 309 12470.75 113.72 54584.90 88888.00 2015-11-05 01:46:18.625 309 12470.73 113.70 54584.90 88888.00 2015-11-05 01:46:18.750 309 12470.75 113.70 54584.93 88888.00 2015-11-05 01:46:18.875 309 12470.75 113.72 54584.93 88888.00 2015-11-05 01:46:19.000 309 12470.75 113.70 54584.90 88888.00 2015-11-05 01:46:19.125 309 12470.75 113.70 54584.93 88888.00 2015-11-05 01:46:19.250 309 12470.75 113.70 54584.93 88888.00 2015-11-05 01:46:19.375 309 12470.70 113.70 54584.93 88888.00 2015-11-05 01:46:19.500 309 12470.62 113.65 54584.93 88888.00 2015-11-05 01:46:19.625 309 12470.67 113.62 54584.90 88888.00 2015-11-05 01:46:19.750 309 12470.67 113.60 54584.90 88888.00 2015-11-05 01:46:19.875 309 12470.70 113.62 54584.93 88888.00 2015-11-05 01:46:20.000 309 12470.77 113.62 54584.93 88888.00 2015-11-05 01:46:20.125 309 12470.80 113.62 54584.90 88888.00 2015-11-05 01:46:20.250 309 12470.75 113.60 54584.93 88888.00 2015-11-05 01:46:20.375 309 12470.77 113.65 54584.93 88888.00 2015-11-05 01:46:20.500 309 12470.75 113.65 54584.93 88888.00 2015-11-05 01:46:20.625 309 12470.77 113.65 54584.93 88888.00 2015-11-05 01:46:20.750 309 12470.73 113.65 54584.95 88888.00 2015-11-05 01:46:20.875 309 12470.73 113.67 54584.95 88888.00 2015-11-05 01:46:21.000 309 12470.83 113.65 54584.93 88888.00 2015-11-05 01:46:21.125 309 12470.88 113.62 54584.95 88888.00 2015-11-05 01:46:21.250 309 12470.77 113.62 54584.95 88888.00 2015-11-05 01:46:21.375 309 12470.80 113.62 54584.97 88888.00 2015-11-05 01:46:21.500 309 12470.77 113.65 54584.95 88888.00 2015-11-05 01:46:21.625 309 12470.77 113.62 54584.97 88888.00 2015-11-05 01:46:21.750 309 12470.83 113.62 54584.97 88888.00 2015-11-05 01:46:21.875 309 12470.80 113.65 54584.97 88888.00 2015-11-05 01:46:22.000 309 12470.77 113.65 54584.95 88888.00 2015-11-05 01:46:22.125 309 12470.83 113.65 54584.93 88888.00 2015-11-05 01:46:22.250 309 12470.77 113.60 54584.95 88888.00 2015-11-05 01:46:22.375 309 12470.77 113.65 54584.93 88888.00 2015-11-05 01:46:22.500 309 12470.77 113.70 54584.95 88888.00 2015-11-05 01:46:22.625 309 12470.83 113.67 54584.95 88888.00 2015-11-05 01:46:22.750 309 12470.85 113.65 54584.97 88888.00 2015-11-05 01:46:22.875 309 12470.88 113.65 54584.95 88888.00 2015-11-05 01:46:23.000 309 12470.85 113.67 54584.95 88888.00 2015-11-05 01:46:23.125 309 12470.80 113.70 54584.97 88888.00 2015-11-05 01:46:23.250 309 12470.80 113.70 54584.97 88888.00 2015-11-05 01:46:23.375 309 12470.80 113.70 54584.97 88888.00 2015-11-05 01:46:23.500 309 12470.83 113.72 54584.97 88888.00 2015-11-05 01:46:23.625 309 12470.77 113.72 54584.95 88888.00 2015-11-05 01:46:23.750 309 12470.80 113.72 54584.97 88888.00 2015-11-05 01:46:23.875 309 12470.80 113.72 54584.97 88888.00 2015-11-05 01:46:24.000 309 12470.67 113.72 54584.97 88888.00 2015-11-05 01:46:24.125 309 12470.62 113.75 54585.00 88888.00 2015-11-05 01:46:24.250 309 12470.65 113.75 54585.03 88888.00 2015-11-05 01:46:24.375 309 12470.65 113.72 54585.03 88888.00 2015-11-05 01:46:24.500 309 12470.67 113.70 54585.00 88888.00 2015-11-05 01:46:24.625 309 12470.70 113.67 54585.03 88888.00 2015-11-05 01:46:24.750 309 12470.67 113.67 54585.03 88888.00 2015-11-05 01:46:24.875 309 12470.67 113.70 54585.00 88888.00 2015-11-05 01:46:25.000 309 12470.67 113.70 54585.00 88888.00 2015-11-05 01:46:25.125 309 12470.67 113.67 54585.03 88888.00 2015-11-05 01:46:25.250 309 12470.65 113.67 54585.00 88888.00 2015-11-05 01:46:25.375 309 12470.65 113.72 54584.97 88888.00 2015-11-05 01:46:25.500 309 12470.65 113.72 54585.00 88888.00 2015-11-05 01:46:25.625 309 12470.65 113.67 54585.03 88888.00 2015-11-05 01:46:25.750 309 12470.67 113.62 54585.00 88888.00 2015-11-05 01:46:25.875 309 12470.73 113.62 54585.00 88888.00 2015-11-05 01:46:26.000 309 12470.75 113.67 54585.00 88888.00 2015-11-05 01:46:26.125 309 12470.75 113.70 54585.03 88888.00 2015-11-05 01:46:26.250 309 12470.70 113.72 54585.05 88888.00 2015-11-05 01:46:26.375 309 12470.75 113.75 54585.07 88888.00 2015-11-05 01:46:26.500 309 12470.75 113.75 54585.05 88888.00 2015-11-05 01:46:26.625 309 12470.73 113.75 54585.05 88888.00 2015-11-05 01:46:26.750 309 12470.73 113.75 54585.05 88888.00 2015-11-05 01:46:26.875 309 12470.70 113.70 54585.03 88888.00 2015-11-05 01:46:27.000 309 12470.73 113.70 54585.03 88888.00 2015-11-05 01:46:27.125 309 12470.70 113.67 54585.00 88888.00 2015-11-05 01:46:27.250 309 12470.62 113.65 54585.03 88888.00 2015-11-05 01:46:27.375 309 12470.65 113.67 54585.00 88888.00 2015-11-05 01:46:27.500 309 12470.62 113.72 54585.00 88888.00 2015-11-05 01:46:27.625 309 12470.65 113.75 54585.03 88888.00 2015-11-05 01:46:27.750 309 12470.67 113.75 54585.00 88888.00 2015-11-05 01:46:27.875 309 12470.65 113.72 54585.00 88888.00 2015-11-05 01:46:28.000 309 12470.67 113.75 54585.03 88888.00 2015-11-05 01:46:28.125 309 12470.65 113.72 54585.03 88888.00 2015-11-05 01:46:28.250 309 12470.65 113.70 54585.03 88888.00 2015-11-05 01:46:28.375 309 12470.70 113.75 54585.03 88888.00 2015-11-05 01:46:28.500 309 12470.65 113.72 54585.05 88888.00 2015-11-05 01:46:28.625 309 12470.67 113.75 54585.03 88888.00 2015-11-05 01:46:28.750 309 12470.70 113.75 54585.03 88888.00 2015-11-05 01:46:28.875 309 12470.75 113.75 54585.05 88888.00 2015-11-05 01:46:29.000 309 12470.73 113.72 54585.03 88888.00 2015-11-05 01:46:29.125 309 12470.77 113.72 54585.05 88888.00 2015-11-05 01:46:29.250 309 12470.75 113.72 54585.05 88888.00 2015-11-05 01:46:29.375 309 12470.75 113.75 54585.07 88888.00 2015-11-05 01:46:29.500 309 12470.70 113.75 54585.07 88888.00 2015-11-05 01:46:29.625 309 12470.65 113.72 54585.07 88888.00 2015-11-05 01:46:29.750 309 12470.60 113.75 54585.07 88888.00 2015-11-05 01:46:29.875 309 12470.60 113.75 54585.07 88888.00 2015-11-05 01:46:30.000 309 12470.65 113.72 54585.07 88888.00 2015-11-05 01:46:30.125 309 12470.73 113.72 54585.05 88888.00 2015-11-05 01:46:30.250 309 12470.70 113.70 54585.07 88888.00 2015-11-05 01:46:30.375 309 12470.62 113.70 54585.05 88888.00 2015-11-05 01:46:30.500 309 12470.60 113.72 54585.05 88888.00 2015-11-05 01:46:30.625 309 12470.65 113.75 54585.03 88888.00 2015-11-05 01:46:30.750 309 12470.73 113.75 54585.05 88888.00 2015-11-05 01:46:30.875 309 12470.70 113.78 54585.07 88888.00 2015-11-05 01:46:31.000 309 12470.70 113.80 54585.05 88888.00 2015-11-05 01:46:31.125 309 12470.67 113.78 54585.05 88888.00 2015-11-05 01:46:31.250 309 12470.60 113.78 54585.05 88888.00 2015-11-05 01:46:31.375 309 12470.60 113.80 54585.05 88888.00 2015-11-05 01:46:31.500 309 12470.60 113.80 54585.05 88888.00 2015-11-05 01:46:31.625 309 12470.67 113.80 54585.07 88888.00 2015-11-05 01:46:31.750 309 12470.65 113.78 54585.07 88888.00 2015-11-05 01:46:31.875 309 12470.62 113.75 54585.05 88888.00 2015-11-05 01:46:32.000 309 12470.60 113.75 54585.03 88888.00 2015-11-05 01:46:32.125 309 12470.60 113.75 54585.03 88888.00 2015-11-05 01:46:32.250 309 12470.60 113.75 54585.05 88888.00 2015-11-05 01:46:32.375 309 12470.62 113.78 54585.05 88888.00 2015-11-05 01:46:32.500 309 12470.60 113.78 54585.05 88888.00 2015-11-05 01:46:32.625 309 12470.58 113.75 54585.03 88888.00 2015-11-05 01:46:32.750 309 12470.60 113.75 54585.05 88888.00 2015-11-05 01:46:32.875 309 12470.62 113.78 54585.03 88888.00 2015-11-05 01:46:33.000 309 12470.67 113.75 54585.03 88888.00 2015-11-05 01:46:33.125 309 12470.73 113.80 54585.05 88888.00 2015-11-05 01:46:33.250 309 12470.70 113.75 54585.03 88888.00 2015-11-05 01:46:33.375 309 12470.70 113.78 54585.00 88888.00 2015-11-05 01:46:33.500 309 12470.62 113.78 54585.03 88888.00 2015-11-05 01:46:33.625 309 12470.58 113.78 54585.05 88888.00 2015-11-05 01:46:33.750 309 12470.55 113.78 54585.07 88888.00 2015-11-05 01:46:33.875 309 12470.60 113.78 54585.10 88888.00 2015-11-05 01:46:34.000 309 12470.60 113.78 54585.05 88888.00 2015-11-05 01:46:34.125 309 12470.60 113.83 54585.05 88888.00 2015-11-05 01:46:34.250 309 12470.62 113.83 54585.07 88888.00 2015-11-05 01:46:34.375 309 12470.73 113.80 54585.07 88888.00 2015-11-05 01:46:34.500 309 12470.75 113.83 54585.07 88888.00 2015-11-05 01:46:34.625 309 12470.77 113.83 54585.05 88888.00 2015-11-05 01:46:34.750 309 12470.73 113.83 54585.05 88888.00 2015-11-05 01:46:34.875 309 12470.73 113.85 54585.05 88888.00 2015-11-05 01:46:35.000 309 12470.75 113.85 54585.03 88888.00 2015-11-05 01:46:35.125 309 12470.73 113.88 54585.05 88888.00 2015-11-05 01:46:35.250 309 12470.73 113.92 54585.07 88888.00 2015-11-05 01:46:35.375 309 12470.75 113.92 54585.07 88888.00 2015-11-05 01:46:35.500 309 12470.73 113.92 54585.05 88888.00 2015-11-05 01:46:35.625 309 12470.75 113.90 54585.05 88888.00 2015-11-05 01:46:35.750 309 12470.80 113.90 54585.05 88888.00 2015-11-05 01:46:35.875 309 12470.80 113.88 54585.03 88888.00 2015-11-05 01:46:36.000 309 12470.77 113.88 54585.03 88888.00 2015-11-05 01:46:36.125 309 12470.83 113.92 54585.05 88888.00 2015-11-05 01:46:36.250 309 12470.88 113.92 54585.00 88888.00 2015-11-05 01:46:36.375 309 12470.88 113.92 54585.05 88888.00 2015-11-05 01:46:36.500 309 12470.85 113.92 54585.03 88888.00 2015-11-05 01:46:36.625 309 12470.80 113.90 54585.00 88888.00 2015-11-05 01:46:36.750 309 12470.85 113.92 54585.00 88888.00 2015-11-05 01:46:36.875 309 12470.85 113.95 54585.03 88888.00 2015-11-05 01:46:37.000 309 12470.80 114.00 54585.00 88888.00 2015-11-05 01:46:37.125 309 12470.77 113.97 54585.03 88888.00 2015-11-05 01:46:37.250 309 12470.80 113.95 54585.00 88888.00 2015-11-05 01:46:37.375 309 12470.83 113.95 54585.00 88888.00 2015-11-05 01:46:37.500 309 12470.77 113.95 54585.00 88888.00 2015-11-05 01:46:37.625 309 12470.75 113.97 54585.00 88888.00 2015-11-05 01:46:37.750 309 12470.75 114.03 54584.97 88888.00 2015-11-05 01:46:37.875 309 12470.77 114.00 54585.00 88888.00 2015-11-05 01:46:38.000 309 12470.80 114.00 54585.00 88888.00 2015-11-05 01:46:38.125 309 12470.77 114.00 54585.03 88888.00 2015-11-05 01:46:38.250 309 12470.75 114.00 54585.00 88888.00 2015-11-05 01:46:38.375 309 12470.77 114.03 54585.00 88888.00 2015-11-05 01:46:38.500 309 12470.75 114.05 54585.03 88888.00 2015-11-05 01:46:38.625 309 12470.75 114.03 54585.03 88888.00 2015-11-05 01:46:38.750 309 12470.77 114.03 54585.00 88888.00 2015-11-05 01:46:38.875 309 12470.80 114.00 54585.00 88888.00 2015-11-05 01:46:39.000 309 12470.80 113.97 54584.97 88888.00 2015-11-05 01:46:39.125 309 12470.85 114.00 54584.97 88888.00 2015-11-05 01:46:39.250 309 12470.88 114.00 54584.97 88888.00 2015-11-05 01:46:39.375 309 12470.88 114.05 54584.97 88888.00 2015-11-05 01:46:39.500 309 12470.80 114.08 54584.97 88888.00 2015-11-05 01:46:39.625 309 12470.75 114.05 54584.97 88888.00 2015-11-05 01:46:39.750 309 12470.85 114.05 54584.97 88888.00 2015-11-05 01:46:39.875 309 12470.88 114.10 54584.97 88888.00 2015-11-05 01:46:40.000 309 12470.88 114.12 54585.00 88888.00 2015-11-05 01:46:40.125 309 12470.80 114.12 54585.03 88888.00 2015-11-05 01:46:40.250 309 12470.75 114.08 54585.03 88888.00 2015-11-05 01:46:40.375 309 12470.88 114.10 54584.97 88888.00 2015-11-05 01:46:40.500 309 12470.98 114.12 54585.00 88888.00 2015-11-05 01:46:40.625 309 12470.92 114.10 54584.97 88888.00 2015-11-05 01:46:40.750 309 12470.88 114.12 54585.00 88888.00 2015-11-05 01:46:40.875 309 12470.88 114.10 54585.00 88888.00 2015-11-05 01:46:41.000 309 12470.90 114.10 54585.00 88888.00 2015-11-05 01:46:41.125 309 12470.98 114.15 54585.00 88888.00 2015-11-05 01:46:41.250 309 12470.92 114.15 54585.03 88888.00 2015-11-05 01:46:41.375 309 12470.92 114.17 54585.00 88888.00 2015-11-05 01:46:41.500 309 12470.98 114.17 54584.97 88888.00 2015-11-05 01:46:41.625 309 12470.98 114.15 54585.00 88888.00 2015-11-05 01:46:41.750 309 12471.00 114.15 54585.00 88888.00 2015-11-05 01:46:41.875 309 12470.95 114.12 54585.03 88888.00 2015-11-05 01:46:42.000 309 12470.88 114.12 54585.00 88888.00 2015-11-05 01:46:42.125 309 12470.92 114.12 54585.03 88888.00 2015-11-05 01:46:42.250 309 12470.95 114.15 54585.05 88888.00 2015-11-05 01:46:42.375 309 12471.00 114.17 54585.05 88888.00 2015-11-05 01:46:42.500 309 12471.02 114.17 54585.05 88888.00 2015-11-05 01:46:42.625 309 12470.98 114.17 54585.03 88888.00 2015-11-05 01:46:42.750 309 12470.92 114.20 54585.05 88888.00 2015-11-05 01:46:42.875 309 12470.92 114.20 54585.05 88888.00 2015-11-05 01:46:43.000 309 12470.92 114.17 54585.03 88888.00 2015-11-05 01:46:43.125 309 12470.98 114.17 54585.05 88888.00 2015-11-05 01:46:43.250 309 12470.98 114.20 54585.03 88888.00 2015-11-05 01:46:43.375 309 12471.08 114.20 54585.03 88888.00 2015-11-05 01:46:43.500 309 12471.10 114.20 54585.03 88888.00 2015-11-05 01:46:43.625 309 12471.12 114.20 54585.03 88888.00 2015-11-05 01:46:43.750 309 12471.10 114.22 54585.03 88888.00 2015-11-05 01:46:43.875 309 12471.10 114.25 54585.05 88888.00 2015-11-05 01:46:44.000 309 12471.12 114.25 54585.00 88888.00 2015-11-05 01:46:44.125 309 12471.10 114.28 54585.00 88888.00 2015-11-05 01:46:44.250 309 12471.05 114.20 54585.03 88888.00 2015-11-05 01:46:44.375 309 12471.05 114.20 54585.03 88888.00 2015-11-05 01:46:44.500 309 12471.05 114.20 54585.03 88888.00 2015-11-05 01:46:44.625 309 12471.10 114.20 54585.00 88888.00 2015-11-05 01:46:44.750 309 12471.12 114.22 54585.03 88888.00 2015-11-05 01:46:44.875 309 12471.12 114.20 54585.03 88888.00 2015-11-05 01:46:45.000 309 12471.10 114.22 54585.05 88888.00 2015-11-05 01:46:45.125 309 12471.10 114.22 54585.07 88888.00 2015-11-05 01:46:45.250 309 12471.10 114.20 54585.05 88888.00 2015-11-05 01:46:45.375 309 12471.12 114.22 54585.03 88888.00 2015-11-05 01:46:45.500 309 12471.10 114.20 54585.03 88888.00 2015-11-05 01:46:45.625 309 12471.08 114.20 54585.05 88888.00 2015-11-05 01:46:45.750 309 12471.10 114.17 54585.05 88888.00 2015-11-05 01:46:45.875 309 12471.12 114.20 54585.05 88888.00 2015-11-05 01:46:46.000 309 12471.15 114.20 54585.05 88888.00 2015-11-05 01:46:46.125 309 12471.15 114.15 54585.05 88888.00 2015-11-05 01:46:46.250 309 12471.10 114.15 54585.05 88888.00 2015-11-05 01:46:46.375 309 12471.15 114.15 54585.05 88888.00 2015-11-05 01:46:46.500 309 12471.12 114.17 54585.05 88888.00 2015-11-05 01:46:46.625 309 12471.12 114.15 54585.05 88888.00 2015-11-05 01:46:46.750 309 12471.10 114.15 54585.05 88888.00 2015-11-05 01:46:46.875 309 12471.15 114.10 54585.07 88888.00 2015-11-05 01:46:47.000 309 12471.12 114.08 54585.05 88888.00 2015-11-05 01:46:47.125 309 12471.10 114.08 54585.10 88888.00 2015-11-05 01:46:47.250 309 12471.10 114.05 54585.12 88888.00 2015-11-05 01:46:47.375 309 12471.10 114.08 54585.10 88888.00 2015-11-05 01:46:47.500 309 12471.12 114.08 54585.10 88888.00 2015-11-05 01:46:47.625 309 12471.12 114.05 54585.07 88888.00 2015-11-05 01:46:47.750 309 12471.20 114.08 54585.07 88888.00 2015-11-05 01:46:47.875 309 12471.20 114.05 54585.10 88888.00 2015-11-05 01:46:48.000 309 12471.20 114.05 54585.07 88888.00 2015-11-05 01:46:48.125 309 12471.17 114.08 54585.10 88888.00 2015-11-05 01:46:48.250 309 12471.08 114.05 54585.07 88888.00 2015-11-05 01:46:48.375 309 12471.10 114.03 54585.05 88888.00 2015-11-05 01:46:48.500 309 12471.10 114.03 54585.05 88888.00 2015-11-05 01:46:48.625 309 12471.10 114.05 54585.12 88888.00 2015-11-05 01:46:48.750 309 12471.10 114.03 54585.12 88888.00 2015-11-05 01:46:48.875 309 12471.15 114.05 54585.07 88888.00 2015-11-05 01:46:49.000 309 12471.17 114.05 54585.07 88888.00 2015-11-05 01:46:49.125 309 12471.15 114.03 54585.07 88888.00 2015-11-05 01:46:49.250 309 12471.12 114.00 54585.10 88888.00 2015-11-05 01:46:49.375 309 12471.17 114.03 54585.07 88888.00 2015-11-05 01:46:49.500 309 12471.20 114.03 54585.10 88888.00 2015-11-05 01:46:49.625 309 12471.20 114.00 54585.10 88888.00 2015-11-05 01:46:49.750 309 12471.17 113.97 54585.10 88888.00 2015-11-05 01:46:49.875 309 12471.17 113.95 54585.10 88888.00 2015-11-05 01:46:50.000 309 12471.15 113.95 54585.07 88888.00 2015-11-05 01:46:50.125 309 12471.15 113.97 54585.10 88888.00 2015-11-05 01:46:50.250 309 12471.12 113.95 54585.15 88888.00 2015-11-05 01:46:50.375 309 12471.15 113.97 54585.12 88888.00 2015-11-05 01:46:50.500 309 12471.15 113.97 54585.07 88888.00 2015-11-05 01:46:50.625 309 12471.12 113.95 54585.07 88888.00 2015-11-05 01:46:50.750 309 12471.05 113.97 54585.12 88888.00 2015-11-05 01:46:50.875 309 12471.02 113.97 54585.10 88888.00 2015-11-05 01:46:51.000 309 12471.05 113.97 54585.07 88888.00 2015-11-05 01:46:51.125 309 12471.08 114.00 54585.15 88888.00 2015-11-05 01:46:51.250 309 12471.05 113.95 54585.12 88888.00 2015-11-05 01:46:51.375 309 12471.10 113.95 54585.12 88888.00 2015-11-05 01:46:51.500 309 12471.05 113.97 54585.12 88888.00 2015-11-05 01:46:51.625 309 12471.12 113.97 54585.12 88888.00 2015-11-05 01:46:51.750 309 12471.12 113.95 54585.15 88888.00 2015-11-05 01:46:51.875 309 12471.10 113.92 54585.18 88888.00 2015-11-05 01:46:52.000 309 12471.05 113.90 54585.18 88888.00 2015-11-05 01:46:52.125 309 12471.02 113.92 54585.18 88888.00 2015-11-05 01:46:52.250 309 12471.02 113.90 54585.18 88888.00 2015-11-05 01:46:52.375 309 12471.10 113.90 54585.18 88888.00 2015-11-05 01:46:52.500 309 12471.08 113.90 54585.15 88888.00 2015-11-05 01:46:52.625 309 12471.08 113.88 54585.15 88888.00 2015-11-05 01:46:52.750 309 12471.00 113.88 54585.15 88888.00 2015-11-05 01:46:52.875 309 12471.02 113.85 54585.12 88888.00 2015-11-05 01:46:53.000 309 12471.02 113.83 54585.15 88888.00 2015-11-05 01:46:53.125 309 12471.05 113.88 54585.15 88888.00 2015-11-05 01:46:53.250 309 12471.05 113.83 54585.15 88888.00 2015-11-05 01:46:53.375 309 12471.05 113.80 54585.18 88888.00 2015-11-05 01:46:53.500 309 12471.00 113.80 54585.18 88888.00 2015-11-05 01:46:53.625 309 12471.05 113.85 54585.18 88888.00 2015-11-05 01:46:53.750 309 12471.10 113.88 54585.20 88888.00 2015-11-05 01:46:53.875 309 12471.17 113.85 54585.18 88888.00 2015-11-05 01:46:54.000 309 12471.23 113.85 54585.15 88888.00 2015-11-05 01:46:54.125 309 12471.20 113.85 54585.18 88888.00 2015-11-05 01:46:54.250 309 12471.12 113.83 54585.22 88888.00 2015-11-05 01:46:54.375 309 12471.15 113.80 54585.20 88888.00 2015-11-05 01:46:54.500 309 12471.08 113.78 54585.15 88888.00 2015-11-05 01:46:54.625 309 12471.00 113.80 54585.18 88888.00 2015-11-05 01:46:54.750 309 12471.00 113.80 54585.18 88888.00 2015-11-05 01:46:54.875 309 12470.98 113.78 54585.20 88888.00 2015-11-05 01:46:55.000 309 12470.95 113.83 54585.20 88888.00 2015-11-05 01:46:55.125 309 12471.02 113.78 54585.18 88888.00 2015-11-05 01:46:55.250 309 12471.00 113.78 54585.20 88888.00 2015-11-05 01:46:55.375 309 12470.98 113.83 54585.15 88888.00 2015-11-05 01:46:55.500 309 12471.02 113.78 54585.18 88888.00 2015-11-05 01:46:55.625 309 12471.05 113.80 54585.18 88888.00 2015-11-05 01:46:55.750 309 12471.05 113.80 54585.15 88888.00 2015-11-05 01:46:55.875 309 12471.08 113.80 54585.18 88888.00 2015-11-05 01:46:56.000 309 12471.08 113.80 54585.20 88888.00 2015-11-05 01:46:56.125 309 12471.10 113.80 54585.18 88888.00 2015-11-05 01:46:56.250 309 12471.12 113.80 54585.18 88888.00 2015-11-05 01:46:56.375 309 12471.17 113.83 54585.20 88888.00 2015-11-05 01:46:56.500 309 12471.12 113.80 54585.18 88888.00 2015-11-05 01:46:56.625 309 12470.98 113.83 54585.20 88888.00 2015-11-05 01:46:56.750 309 12470.98 113.85 54585.20 88888.00 2015-11-05 01:46:56.875 309 12471.08 113.88 54585.20 88888.00 2015-11-05 01:46:57.000 309 12471.12 113.90 54585.22 88888.00 2015-11-05 01:46:57.125 309 12471.10 113.90 54585.20 88888.00 2015-11-05 01:46:57.250 309 12471.08 113.88 54585.22 88888.00 2015-11-05 01:46:57.375 309 12471.12 113.85 54585.20 88888.00 2015-11-05 01:46:57.500 309 12471.08 113.85 54585.15 88888.00 2015-11-05 01:46:57.625 309 12471.08 113.88 54585.18 88888.00 2015-11-05 01:46:57.750 309 12471.10 113.95 54585.20 88888.00 2015-11-05 01:46:57.875 309 12471.02 113.92 54585.20 88888.00 2015-11-05 01:46:58.000 309 12471.05 113.95 54585.18 88888.00 2015-11-05 01:46:58.125 309 12471.05 113.92 54585.20 88888.00 2015-11-05 01:46:58.250 309 12471.00 113.90 54585.20 88888.00 2015-11-05 01:46:58.375 309 12471.05 113.92 54585.15 88888.00 2015-11-05 01:46:58.500 309 12471.15 113.95 54585.20 88888.00 2015-11-05 01:46:58.625 309 12471.23 113.92 54585.20 88888.00 2015-11-05 01:46:58.750 309 12471.20 113.90 54585.18 88888.00 2015-11-05 01:46:58.875 309 12471.20 113.95 54585.15 88888.00 2015-11-05 01:46:59.000 309 12471.15 113.95 54585.15 88888.00 2015-11-05 01:46:59.125 309 12471.12 113.95 54585.20 88888.00 2015-11-05 01:46:59.250 309 12471.08 113.95 54585.20 88888.00 2015-11-05 01:46:59.375 309 12471.10 114.00 54585.20 88888.00 2015-11-05 01:46:59.500 309 12471.12 114.00 54585.20 88888.00 2015-11-05 01:46:59.625 309 12471.17 114.00 54585.20 88888.00 2015-11-05 01:46:59.750 309 12471.20 114.00 54585.20 88888.00 2015-11-05 01:46:59.875 309 12471.23 114.03 54585.20 88888.00 2015-11-05 01:47:00.000 309 12471.23 114.03 54585.20 88888.00 2015-11-05 01:47:00.125 309 12471.23 114.03 54585.15 88888.00 2015-11-05 01:47:00.250 309 12471.20 114.00 54585.15 88888.00 2015-11-05 01:47:00.375 309 12471.23 114.00 54585.18 88888.00 2015-11-05 01:47:00.500 309 12471.30 113.97 54585.18 88888.00 2015-11-05 01:47:00.625 309 12471.33 114.00 54585.18 88888.00 2015-11-05 01:47:00.750 309 12471.30 114.05 54585.20 88888.00 2015-11-05 01:47:00.875 309 12471.17 114.05 54585.20 88888.00 2015-11-05 01:47:01.000 309 12471.20 114.05 54585.15 88888.00 2015-11-05 01:47:01.125 309 12471.27 114.05 54585.20 88888.00 2015-11-05 01:47:01.250 309 12471.27 114.03 54585.20 88888.00 2015-11-05 01:47:01.375 309 12471.27 114.05 54585.18 88888.00 2015-11-05 01:47:01.500 309 12471.27 114.05 54585.20 88888.00 2015-11-05 01:47:01.625 309 12471.25 114.03 54585.22 88888.00 2015-11-05 01:47:01.750 309 12471.27 114.03 54585.18 88888.00 2015-11-05 01:47:01.875 309 12471.27 114.03 54585.18 88888.00 2015-11-05 01:47:02.000 309 12471.30 114.05 54585.18 88888.00 2015-11-05 01:47:02.125 309 12471.33 114.08 54585.20 88888.00 2015-11-05 01:47:02.250 309 12471.27 114.05 54585.22 88888.00 2015-11-05 01:47:02.375 309 12471.33 114.08 54585.20 88888.00 2015-11-05 01:47:02.500 309 12471.38 114.10 54585.22 88888.00 2015-11-05 01:47:02.625 309 12471.38 114.10 54585.18 88888.00 2015-11-05 01:47:02.750 309 12471.35 114.08 54585.18 88888.00 2015-11-05 01:47:02.875 309 12471.40 114.10 54585.18 88888.00 2015-11-05 01:47:03.000 309 12471.42 114.10 54585.18 88888.00 2015-11-05 01:47:03.125 309 12471.42 114.10 54585.20 88888.00 2015-11-05 01:47:03.250 309 12471.40 114.10 54585.18 88888.00 2015-11-05 01:47:03.375 309 12471.40 114.10 54585.18 88888.00 2015-11-05 01:47:03.500 309 12471.40 114.08 54585.18 88888.00 2015-11-05 01:47:03.625 309 12471.40 114.05 54585.20 88888.00 2015-11-05 01:47:03.750 309 12471.40 114.10 54585.18 88888.00 2015-11-05 01:47:03.875 309 12471.48 114.15 54585.15 88888.00 2015-11-05 01:47:04.000 309 12471.50 114.12 54585.18 88888.00 2015-11-05 01:47:04.125 309 12471.48 114.10 54585.20 88888.00 2015-11-05 01:47:04.250 309 12471.38 114.10 54585.20 88888.00 2015-11-05 01:47:04.375 309 12471.42 114.10 54585.22 88888.00 2015-11-05 01:47:04.500 309 12471.40 114.10 54585.18 88888.00 2015-11-05 01:47:04.625 309 12471.45 114.10 54585.20 88888.00 2015-11-05 01:47:04.750 309 12471.50 114.12 54585.18 88888.00 2015-11-05 01:47:04.875 309 12471.52 114.15 54585.18 88888.00 2015-11-05 01:47:05.000 309 12471.52 114.15 54585.15 88888.00 2015-11-05 01:47:05.125 309 12471.52 114.15 54585.18 88888.00 2015-11-05 01:47:05.250 309 12471.48 114.12 54585.20 88888.00 2015-11-05 01:47:05.375 309 12471.48 114.17 54585.15 88888.00 2015-11-05 01:47:05.500 309 12471.50 114.15 54585.15 88888.00 2015-11-05 01:47:05.625 309 12471.55 114.15 54585.18 88888.00 2015-11-05 01:47:05.750 309 12471.52 114.17 54585.18 88888.00 2015-11-05 01:47:05.875 309 12471.52 114.20 54585.15 88888.00 2015-11-05 01:47:06.000 309 12471.58 114.22 54585.15 88888.00 2015-11-05 01:47:06.125 309 12471.62 114.22 54585.15 88888.00 2015-11-05 01:47:06.250 309 12471.55 114.22 54585.20 88888.00 2015-11-05 01:47:06.375 309 12471.55 114.25 54585.20 88888.00 2015-11-05 01:47:06.500 309 12471.60 114.22 54585.18 88888.00 2015-11-05 01:47:06.625 309 12471.58 114.17 54585.15 88888.00 2015-11-05 01:47:06.750 309 12471.60 114.22 54585.18 88888.00 2015-11-05 01:47:06.875 309 12471.60 114.25 54585.20 88888.00 2015-11-05 01:47:07.000 309 12471.60 114.25 54585.15 88888.00 2015-11-05 01:47:07.125 309 12471.62 114.20 54585.12 88888.00 2015-11-05 01:47:07.250 309 12471.62 114.12 54585.12 88888.00 2015-11-05 01:47:07.375 309 12471.65 114.15 54585.15 88888.00 2015-11-05 01:47:07.500 309 12471.65 114.15 54585.18 88888.00 2015-11-05 01:47:07.625 309 12471.65 114.15 54585.18 88888.00 2015-11-05 01:47:07.750 309 12471.75 114.12 54585.18 88888.00 2015-11-05 01:47:07.875 309 12471.77 114.15 54585.18 88888.00 2015-11-05 01:47:08.000 309 12471.70 114.15 54585.18 88888.00 2015-11-05 01:47:08.125 309 12471.73 114.20 54585.18 88888.00 2015-11-05 01:47:08.250 309 12471.67 114.17 54585.20 88888.00 2015-11-05 01:47:08.375 309 12471.67 114.15 54585.18 88888.00 2015-11-05 01:47:08.500 309 12471.73 114.17 54585.12 88888.00 2015-11-05 01:47:08.625 309 12471.73 114.17 54585.12 88888.00 2015-11-05 01:47:08.750 309 12471.73 114.20 54585.12 88888.00 2015-11-05 01:47:08.875 309 12471.67 114.17 54585.15 88888.00 2015-11-05 01:47:09.000 309 12471.73 114.15 54585.15 88888.00 2015-11-05 01:47:09.125 309 12471.77 114.17 54585.18 88888.00 2015-11-05 01:47:09.250 309 12471.70 114.15 54585.15 88888.00 2015-11-05 01:47:09.375 309 12471.73 114.20 54585.18 88888.00 2015-11-05 01:47:09.500 309 12471.75 114.22 54585.20 88888.00 2015-11-05 01:47:09.625 309 12471.70 114.15 54585.18 88888.00 2015-11-05 01:47:09.750 309 12471.67 114.12 54585.18 88888.00 2015-11-05 01:47:09.875 309 12471.65 114.12 54585.18 88888.00 2015-11-05 01:47:10.000 309 12471.67 114.17 54585.15 88888.00 2015-11-05 01:47:10.125 309 12471.73 114.15 54585.15 88888.00 2015-11-05 01:47:10.250 309 12471.75 114.05 54585.18 88888.00 2015-11-05 01:47:10.375 309 12471.75 114.05 54585.18 88888.00 2015-11-05 01:47:10.500 309 12471.80 114.05 54585.15 88888.00 2015-11-05 01:47:10.625 309 12471.88 114.10 54585.15 88888.00 2015-11-05 01:47:10.750 309 12471.90 114.10 54585.15 88888.00 2015-11-05 01:47:10.875 309 12471.83 114.10 54585.20 88888.00 2015-11-05 01:47:11.000 309 12471.80 114.08 54585.20 88888.00 2015-11-05 01:47:11.125 309 12471.85 114.08 54585.20 88888.00 2015-11-05 01:47:11.250 309 12471.77 114.08 54585.22 88888.00 2015-11-05 01:47:11.375 309 12471.75 114.10 54585.20 88888.00 2015-11-05 01:47:11.500 309 12471.83 114.08 54585.18 88888.00 2015-11-05 01:47:11.625 309 12471.85 114.08 54585.20 88888.00 2015-11-05 01:47:11.750 309 12471.88 114.05 54585.20 88888.00 2015-11-05 01:47:11.875 309 12471.88 114.08 54585.18 88888.00 2015-11-05 01:47:12.000 309 12471.88 114.08 54585.18 88888.00 2015-11-05 01:47:12.125 309 12471.92 114.05 54585.20 88888.00 2015-11-05 01:47:12.250 309 12471.92 114.05 54585.20 88888.00 2015-11-05 01:47:12.375 309 12471.90 114.05 54585.20 88888.00 2015-11-05 01:47:12.500 309 12471.80 114.05 54585.20 88888.00 2015-11-05 01:47:12.625 309 12471.73 114.05 54585.20 88888.00 2015-11-05 01:47:12.750 309 12471.80 114.03 54585.20 88888.00 2015-11-05 01:47:12.875 309 12471.90 114.08 54585.22 88888.00 2015-11-05 01:47:13.000 309 12471.88 114.05 54585.18 88888.00 2015-11-05 01:47:13.125 309 12471.83 114.03 54585.22 88888.00 2015-11-05 01:47:13.250 309 12471.77 114.00 54585.25 88888.00 2015-11-05 01:47:13.375 309 12471.80 114.03 54585.25 88888.00 2015-11-05 01:47:13.500 309 12471.85 114.05 54585.22 88888.00 2015-11-05 01:47:13.625 309 12471.85 114.05 54585.25 88888.00 2015-11-05 01:47:13.750 309 12471.80 114.00 54585.28 88888.00 2015-11-05 01:47:13.875 309 12471.80 113.97 54585.25 88888.00 2015-11-05 01:47:14.000 309 12471.88 113.97 54585.25 88888.00 2015-11-05 01:47:14.125 309 12471.92 114.00 54585.22 88888.00 2015-11-05 01:47:14.250 309 12471.90 113.95 54585.22 88888.00 2015-11-05 01:47:14.375 309 12471.88 113.95 54585.25 88888.00 2015-11-05 01:47:14.500 309 12471.85 113.95 54585.28 88888.00 2015-11-05 01:47:14.625 309 12471.85 113.95 54585.30 88888.00 2015-11-05 01:47:14.750 309 12471.88 113.95 54585.25 88888.00 2015-11-05 01:47:14.875 309 12471.85 113.92 54585.25 88888.00 2015-11-05 01:47:15.000 309 12471.77 113.90 54585.25 88888.00 2015-11-05 01:47:15.125 309 12471.77 113.90 54585.28 88888.00 2015-11-05 01:47:15.250 309 12471.80 113.90 54585.30 88888.00 2015-11-05 01:47:15.375 309 12471.85 113.92 54585.28 88888.00 2015-11-05 01:47:15.500 309 12471.83 113.90 54585.28 88888.00 2015-11-05 01:47:15.625 309 12471.92 113.90 54585.25 88888.00 2015-11-05 01:47:15.750 309 12471.95 113.85 54585.25 88888.00 2015-11-05 01:47:15.875 309 12471.90 113.85 54585.30 88888.00 2015-11-05 01:47:16.000 309 12471.90 113.85 54585.25 88888.00 2015-11-05 01:47:16.125 309 12471.95 113.83 54585.28 88888.00 2015-11-05 01:47:16.250 309 12471.88 113.80 54585.30 88888.00 2015-11-05 01:47:16.375 309 12471.92 113.83 54585.32 88888.00 2015-11-05 01:47:16.500 309 12471.88 113.80 54585.35 88888.00 2015-11-05 01:47:16.625 309 12471.88 113.80 54585.35 88888.00 2015-11-05 01:47:16.750 309 12471.90 113.78 54585.30 88888.00 2015-11-05 01:47:16.875 309 12471.90 113.80 54585.32 88888.00 2015-11-05 01:47:17.000 309 12471.92 113.80 54585.30 88888.00 2015-11-05 01:47:17.125 309 12471.90 113.80 54585.30 88888.00 2015-11-05 01:47:17.250 309 12471.88 113.78 54585.32 88888.00 2015-11-05 01:47:17.375 309 12471.85 113.78 54585.32 88888.00 2015-11-05 01:47:17.500 309 12471.83 113.78 54585.32 88888.00 2015-11-05 01:47:17.625 309 12471.85 113.78 54585.30 88888.00 2015-11-05 01:47:17.750 309 12471.85 113.78 54585.35 88888.00 2015-11-05 01:47:17.875 309 12471.75 113.78 54585.32 88888.00 2015-11-05 01:47:18.000 309 12471.77 113.75 54585.32 88888.00 2015-11-05 01:47:18.125 309 12471.75 113.75 54585.38 88888.00 2015-11-05 01:47:18.250 309 12471.70 113.72 54585.38 88888.00 2015-11-05 01:47:18.375 309 12471.75 113.72 54585.35 88888.00 2015-11-05 01:47:18.500 309 12471.73 113.70 54585.32 88888.00 2015-11-05 01:47:18.625 309 12471.75 113.67 54585.35 88888.00 2015-11-05 01:47:18.750 309 12471.73 113.70 54585.38 88888.00 2015-11-05 01:47:18.875 309 12471.77 113.72 54585.38 88888.00 2015-11-05 01:47:19.000 309 12471.80 113.72 54585.38 88888.00 2015-11-05 01:47:19.125 309 12471.75 113.72 54585.35 88888.00 2015-11-05 01:47:19.250 309 12471.75 113.72 54585.35 88888.00 2015-11-05 01:47:19.375 309 12471.75 113.75 54585.35 88888.00 2015-11-05 01:47:19.500 309 12471.73 113.75 54585.35 88888.00 2015-11-05 01:47:19.625 309 12471.73 113.75 54585.40 88888.00 2015-11-05 01:47:19.750 309 12471.73 113.75 54585.40 88888.00 2015-11-05 01:47:19.875 309 12471.77 113.78 54585.38 88888.00 2015-11-05 01:47:20.000 309 12471.73 113.80 54585.38 88888.00 2015-11-05 01:47:20.125 309 12471.75 113.80 54585.40 88888.00 2015-11-05 01:47:20.250 309 12471.73 113.72 54585.35 88888.00 2015-11-05 01:47:20.375 309 12471.73 113.70 54585.38 88888.00 2015-11-05 01:47:20.500 309 12471.65 113.72 54585.38 88888.00 2015-11-05 01:47:20.625 309 12471.62 113.75 54585.40 88888.00 2015-11-05 01:47:20.750 309 12471.65 113.75 54585.38 88888.00 2015-11-05 01:47:20.875 309 12471.60 113.70 54585.35 88888.00 2015-11-05 01:47:21.000 309 12471.55 113.70 54585.32 88888.00 2015-11-05 01:47:21.125 309 12471.52 113.70 54585.35 88888.00 2015-11-05 01:47:21.250 309 12471.52 113.72 54585.38 88888.00 2015-11-05 01:47:21.375 309 12471.55 113.75 54585.40 88888.00 2015-11-05 01:47:21.500 309 12471.52 113.78 54585.40 88888.00 2015-11-05 01:47:21.625 309 12471.58 113.78 54585.40 88888.00 2015-11-05 01:47:21.750 309 12471.60 113.78 54585.40 88888.00 2015-11-05 01:47:21.875 309 12471.58 113.72 54585.40 88888.00 2015-11-05 01:47:22.000 309 12471.55 113.70 54585.38 88888.00 2015-11-05 01:47:22.125 309 12471.50 113.70 54585.38 88888.00 2015-11-05 01:47:22.250 309 12471.50 113.72 54585.40 88888.00 2015-11-05 01:47:22.375 309 12471.48 113.75 54585.40 88888.00 2015-11-05 01:47:22.500 309 12471.48 113.72 54585.43 88888.00 2015-11-05 01:47:22.625 309 12471.50 113.78 54585.43 88888.00 2015-11-05 01:47:22.750 309 12471.55 113.80 54585.45 88888.00 2015-11-05 01:47:22.875 309 12471.62 113.80 54585.43 88888.00 2015-11-05 01:47:23.000 309 12471.60 113.78 54585.40 88888.00 2015-11-05 01:47:23.125 309 12471.55 113.78 54585.43 88888.00 2015-11-05 01:47:23.250 309 12471.52 113.75 54585.45 88888.00 2015-11-05 01:47:23.375 309 12471.50 113.80 54585.43 88888.00 2015-11-05 01:47:23.500 309 12471.58 113.80 54585.43 88888.00 2015-11-05 01:47:23.625 309 12471.62 113.83 54585.43 88888.00 2015-11-05 01:47:23.750 309 12471.62 113.83 54585.43 88888.00 2015-11-05 01:47:23.875 309 12471.60 113.85 54585.40 88888.00 2015-11-05 01:47:24.000 309 12471.52 113.83 54585.40 88888.00 2015-11-05 01:47:24.125 309 12471.52 113.83 54585.43 88888.00 2015-11-05 01:47:24.250 309 12471.55 113.85 54585.45 88888.00 2015-11-05 01:47:24.375 309 12471.60 113.85 54585.45 88888.00 2015-11-05 01:47:24.500 309 12471.58 113.85 54585.40 88888.00 2015-11-05 01:47:24.625 309 12471.55 113.88 54585.43 88888.00 2015-11-05 01:47:24.750 309 12471.52 113.90 54585.45 88888.00 2015-11-05 01:47:24.875 309 12471.55 113.92 54585.43 88888.00 2015-11-05 01:47:25.000 309 12471.55 113.90 54585.35 88888.00 2015-11-05 01:47:25.125 309 12471.50 113.88 54585.38 88888.00 2015-11-05 01:47:25.250 309 12471.52 113.88 54585.40 88888.00 2015-11-05 01:47:25.375 309 12471.62 113.92 54585.40 88888.00 2015-11-05 01:47:25.500 309 12471.62 113.90 54585.38 88888.00 2015-11-05 01:47:25.625 309 12471.55 113.90 54585.38 88888.00 2015-11-05 01:47:25.750 309 12471.52 113.92 54585.40 88888.00 2015-11-05 01:47:25.875 309 12471.58 113.95 54585.43 88888.00 2015-11-05 01:47:26.000 309 12471.65 113.95 54585.40 88888.00 2015-11-05 01:47:26.125 309 12471.73 113.95 54585.40 88888.00 2015-11-05 01:47:26.250 309 12471.73 113.97 54585.43 88888.00 2015-11-05 01:47:26.375 309 12471.73 113.95 54585.38 88888.00 2015-11-05 01:47:26.500 309 12471.67 113.95 54585.38 88888.00 2015-11-05 01:47:26.625 309 12471.70 113.95 54585.38 88888.00 2015-11-05 01:47:26.750 309 12471.70 113.97 54585.38 88888.00 2015-11-05 01:47:26.875 309 12471.62 114.00 54585.40 88888.00 2015-11-05 01:47:27.000 309 12471.60 113.95 54585.40 88888.00 2015-11-05 01:47:27.125 309 12471.62 113.97 54585.40 88888.00 2015-11-05 01:47:27.250 309 12471.65 114.00 54585.38 88888.00 2015-11-05 01:47:27.375 309 12471.65 114.00 54585.38 88888.00 2015-11-05 01:47:27.500 309 12471.70 114.00 54585.38 88888.00 2015-11-05 01:47:27.625 309 12471.77 113.97 54585.38 88888.00 2015-11-05 01:47:27.750 309 12471.75 114.00 54585.38 88888.00 2015-11-05 01:47:27.875 309 12471.77 114.03 54585.38 88888.00 2015-11-05 01:47:28.000 309 12471.80 114.03 54585.35 88888.00 2015-11-05 01:47:28.125 309 12471.83 114.00 54585.38 88888.00 2015-11-05 01:47:28.250 309 12471.83 114.03 54585.38 88888.00 2015-11-05 01:47:28.375 309 12471.80 114.03 54585.38 88888.00 2015-11-05 01:47:28.500 309 12471.80 114.03 54585.38 88888.00 2015-11-05 01:47:28.625 309 12471.80 114.03 54585.38 88888.00 2015-11-05 01:47:28.750 309 12471.75 114.03 54585.38 88888.00 2015-11-05 01:47:28.875 309 12471.75 114.05 54585.35 88888.00 2015-11-05 01:47:29.000 309 12471.83 114.05 54585.35 88888.00 2015-11-05 01:47:29.125 309 12471.88 114.05 54585.35 88888.00 2015-11-05 01:47:29.250 309 12471.80 114.08 54585.40 88888.00 2015-11-05 01:47:29.375 309 12471.85 114.10 54585.40 88888.00 2015-11-05 01:47:29.500 309 12471.83 114.08 54585.38 88888.00 2015-11-05 01:47:29.625 309 12471.80 114.08 54585.35 88888.00 2015-11-05 01:47:29.750 309 12471.80 114.08 54585.35 88888.00 2015-11-05 01:47:29.875 309 12471.80 114.05 54585.38 88888.00 2015-11-05 01:47:30.000 309 12471.77 114.08 54585.32 88888.00 2015-11-05 01:47:30.125 309 12471.75 114.10 54585.38 88888.00 2015-11-05 01:47:30.250 309 12471.73 114.15 54585.35 88888.00 2015-11-05 01:47:30.375 309 12471.85 114.17 54585.35 88888.00 2015-11-05 01:47:30.500 309 12471.85 114.17 54585.35 88888.00 2015-11-05 01:47:30.625 309 12471.77 114.12 54585.32 88888.00 2015-11-05 01:47:30.750 309 12471.75 114.17 54585.35 88888.00 2015-11-05 01:47:30.875 309 12471.80 114.17 54585.32 88888.00 2015-11-05 01:47:31.000 309 12471.83 114.17 54585.32 88888.00 2015-11-05 01:47:31.125 309 12471.92 114.17 54585.32 88888.00 2015-11-05 01:47:31.250 309 12471.98 114.17 54585.32 88888.00 2015-11-05 01:47:31.375 309 12471.95 114.22 54585.32 88888.00 2015-11-05 01:47:31.500 309 12471.85 114.25 54585.32 88888.00 2015-11-05 01:47:31.625 309 12471.92 114.25 54585.32 88888.00 2015-11-05 01:47:31.750 309 12471.98 114.25 54585.32 88888.00 2015-11-05 01:47:31.875 309 12472.00 114.28 54585.32 88888.00 2015-11-05 01:47:32.000 309 12472.05 114.28 54585.32 88888.00 2015-11-05 01:47:32.125 309 12472.02 114.25 54585.32 88888.00 2015-11-05 01:47:32.250 309 12472.00 114.28 54585.30 88888.00 2015-11-05 01:47:32.375 309 12471.98 114.28 54585.30 88888.00 2015-11-05 01:47:32.500 309 12471.90 114.30 54585.30 88888.00 2015-11-05 01:47:32.625 309 12471.90 114.30 54585.30 88888.00 2015-11-05 01:47:32.750 309 12471.92 114.30 54585.28 88888.00 2015-11-05 01:47:32.875 309 12471.98 114.30 54585.28 88888.00 2015-11-05 01:47:33.000 309 12471.98 114.30 54585.25 88888.00 2015-11-05 01:47:33.125 309 12472.02 114.35 54585.28 88888.00 2015-11-05 01:47:33.250 309 12472.00 114.35 54585.30 88888.00 2015-11-05 01:47:33.375 309 12472.00 114.33 54585.25 88888.00 2015-11-05 01:47:33.500 309 12472.00 114.30 54585.25 88888.00 2015-11-05 01:47:33.625 309 12472.02 114.33 54585.28 88888.00 2015-11-05 01:47:33.750 309 12471.98 114.33 54585.28 88888.00 2015-11-05 01:47:33.875 309 12471.98 114.33 54585.28 88888.00 2015-11-05 01:47:34.000 309 12472.00 114.35 54585.28 88888.00 2015-11-05 01:47:34.125 309 12472.12 114.33 54585.30 88888.00 2015-11-05 01:47:34.250 309 12472.12 114.35 54585.32 88888.00 2015-11-05 01:47:34.375 309 12472.17 114.38 54585.32 88888.00 2015-11-05 01:47:34.500 309 12472.20 114.38 54585.32 88888.00 2015-11-05 01:47:34.625 309 12472.15 114.33 54585.25 88888.00 2015-11-05 01:47:34.750 309 12472.12 114.35 54585.28 88888.00 2015-11-05 01:47:34.875 309 12472.12 114.38 54585.28 88888.00 2015-11-05 01:47:35.000 309 12472.05 114.38 54585.25 88888.00 2015-11-05 01:47:35.125 309 12472.02 114.35 54585.28 88888.00 2015-11-05 01:47:35.250 309 12472.05 114.35 54585.32 88888.00 2015-11-05 01:47:35.375 309 12472.12 114.35 54585.30 88888.00 2015-11-05 01:47:35.500 309 12472.15 114.40 54585.28 88888.00 2015-11-05 01:47:35.625 309 12472.23 114.40 54585.28 88888.00 2015-11-05 01:47:35.750 309 12472.23 114.40 54585.28 88888.00 2015-11-05 01:47:35.875 309 12472.20 114.42 54585.28 88888.00 2015-11-05 01:47:36.000 309 12472.20 114.40 54585.25 88888.00 2015-11-05 01:47:36.125 309 12472.17 114.42 54585.30 88888.00 2015-11-05 01:47:36.250 309 12472.15 114.45 54585.30 88888.00 2015-11-05 01:47:36.375 309 12472.20 114.40 54585.32 88888.00 2015-11-05 01:47:36.500 309 12472.17 114.42 54585.28 88888.00 2015-11-05 01:47:36.625 309 12472.25 114.45 54585.28 88888.00 2015-11-05 01:47:36.750 309 12472.30 114.47 54585.28 88888.00 2015-11-05 01:47:36.875 309 12472.27 114.47 54585.25 88888.00 2015-11-05 01:47:37.000 309 12472.30 114.45 54585.25 88888.00 2015-11-05 01:47:37.125 309 12472.35 114.45 54585.25 88888.00 2015-11-05 01:47:37.250 309 12472.33 114.45 54585.28 88888.00 2015-11-05 01:47:37.375 309 12472.27 114.42 54585.28 88888.00 2015-11-05 01:47:37.500 309 12472.27 114.42 54585.28 88888.00 2015-11-05 01:47:37.625 309 12472.27 114.40 54585.30 88888.00 2015-11-05 01:47:37.750 309 12472.30 114.38 54585.25 88888.00 2015-11-05 01:47:37.875 309 12472.35 114.40 54585.25 88888.00 2015-11-05 01:47:38.000 309 12472.30 114.42 54585.25 88888.00 2015-11-05 01:47:38.125 309 12472.20 114.45 54585.28 88888.00 2015-11-05 01:47:38.250 309 12472.17 114.47 54585.28 88888.00 2015-11-05 01:47:38.375 309 12472.25 114.45 54585.28 88888.00 2015-11-05 01:47:38.500 309 12472.27 114.42 54585.28 88888.00 2015-11-05 01:47:38.625 309 12472.25 114.42 54585.30 88888.00 2015-11-05 01:47:38.750 309 12472.30 114.45 54585.28 88888.00 2015-11-05 01:47:38.875 309 12472.38 114.45 54585.30 88888.00 2015-11-05 01:47:39.000 309 12472.40 114.40 54585.25 88888.00 2015-11-05 01:47:39.125 309 12472.35 114.40 54585.25 88888.00 2015-11-05 01:47:39.250 309 12472.30 114.42 54585.28 88888.00 2015-11-05 01:47:39.375 309 12472.25 114.45 54585.30 88888.00 2015-11-05 01:47:39.500 309 12472.20 114.42 54585.32 88888.00 2015-11-05 01:47:39.625 309 12472.25 114.42 54585.28 88888.00 2015-11-05 01:47:39.750 309 12472.33 114.40 54585.28 88888.00 2015-11-05 01:47:39.875 309 12472.35 114.40 54585.30 88888.00 2015-11-05 01:47:40.000 309 12472.27 114.40 54585.30 88888.00 2015-11-05 01:47:40.125 309 12472.27 114.40 54585.30 88888.00 2015-11-05 01:47:40.250 309 12472.30 114.38 54585.32 88888.00 2015-11-05 01:47:40.375 309 12472.33 114.42 54585.30 88888.00 2015-11-05 01:47:40.500 309 12472.33 114.40 54585.30 88888.00 2015-11-05 01:47:40.625 309 12472.35 114.40 54585.30 88888.00 2015-11-05 01:47:40.750 309 12472.38 114.45 54585.28 88888.00 2015-11-05 01:47:40.875 309 12472.40 114.45 54585.30 88888.00 2015-11-05 01:47:41.000 309 12472.42 114.42 54585.30 88888.00 2015-11-05 01:47:41.125 309 12472.40 114.42 54585.32 88888.00 2015-11-05 01:47:41.250 309 12472.35 114.40 54585.30 88888.00 2015-11-05 01:47:41.375 309 12472.40 114.40 54585.30 88888.00 2015-11-05 01:47:41.500 309 12472.40 114.38 54585.30 88888.00 2015-11-05 01:47:41.625 309 12472.35 114.38 54585.35 88888.00 2015-11-05 01:47:41.750 309 12472.30 114.40 54585.38 88888.00 2015-11-05 01:47:41.875 309 12472.27 114.40 54585.35 88888.00 2015-11-05 01:47:42.000 309 12472.33 114.35 54585.30 88888.00 2015-11-05 01:47:42.125 309 12472.38 114.35 54585.32 88888.00 2015-11-05 01:47:42.250 309 12472.35 114.38 54585.35 88888.00 2015-11-05 01:47:42.375 309 12472.33 114.40 54585.32 88888.00 2015-11-05 01:47:42.500 309 12472.27 114.38 54585.35 88888.00 2015-11-05 01:47:42.625 309 12472.33 114.38 54585.35 88888.00 2015-11-05 01:47:42.750 309 12472.40 114.38 54585.35 88888.00 2015-11-05 01:47:42.875 309 12472.38 114.38 54585.35 88888.00 2015-11-05 01:47:43.000 309 12472.35 114.35 54585.35 88888.00 2015-11-05 01:47:43.125 309 12472.27 114.33 54585.40 88888.00 2015-11-05 01:47:43.250 309 12472.23 114.30 54585.40 88888.00 2015-11-05 01:47:43.375 309 12472.30 114.28 54585.38 88888.00 2015-11-05 01:47:43.500 309 12472.38 114.28 54585.38 88888.00 2015-11-05 01:47:43.625 309 12472.42 114.33 54585.38 88888.00 2015-11-05 01:47:43.750 309 12472.40 114.33 54585.43 88888.00 2015-11-05 01:47:43.875 309 12472.38 114.33 54585.40 88888.00 2015-11-05 01:47:44.000 309 12472.40 114.33 54585.40 88888.00 2015-11-05 01:47:44.125 309 12472.40 114.33 54585.40 88888.00 2015-11-05 01:47:44.250 309 12472.38 114.28 54585.43 88888.00 2015-11-05 01:47:44.375 309 12472.35 114.28 54585.40 88888.00 2015-11-05 01:47:44.500 309 12472.30 114.30 54585.35 88888.00 2015-11-05 01:47:44.625 309 12472.30 114.25 54585.40 88888.00 2015-11-05 01:47:44.750 309 12472.33 114.28 54585.40 88888.00 2015-11-05 01:47:44.875 309 12472.40 114.30 54585.40 88888.00 2015-11-05 01:47:45.000 309 12472.45 114.30 54585.43 88888.00 2015-11-05 01:47:45.125 309 12472.33 114.28 54585.43 88888.00 2015-11-05 01:47:45.250 309 12472.27 114.25 54585.43 88888.00 2015-11-05 01:47:45.375 309 12472.33 114.28 54585.43 88888.00 2015-11-05 01:47:45.500 309 12472.33 114.22 54585.43 88888.00 2015-11-05 01:47:45.625 309 12472.33 114.20 54585.43 88888.00 2015-11-05 01:47:45.750 309 12472.35 114.22 54585.45 88888.00 2015-11-05 01:47:45.875 309 12472.33 114.22 54585.43 88888.00 2015-11-05 01:47:46.000 309 12472.38 114.22 54585.43 88888.00 2015-11-05 01:47:46.125 309 12472.33 114.22 54585.43 88888.00 2015-11-05 01:47:46.250 309 12472.30 114.20 54585.43 88888.00 2015-11-05 01:47:46.375 309 12472.33 114.22 54585.43 88888.00 2015-11-05 01:47:46.500 309 12472.35 114.25 54585.45 88888.00 2015-11-05 01:47:46.625 309 12472.30 114.20 54585.43 88888.00 2015-11-05 01:47:46.750 309 12472.33 114.17 54585.40 88888.00 2015-11-05 01:47:46.875 309 12472.33 114.17 54585.43 88888.00 2015-11-05 01:47:47.000 309 12472.27 114.20 54585.43 88888.00 2015-11-05 01:47:47.125 309 12472.30 114.20 54585.45 88888.00 2015-11-05 01:47:47.250 309 12472.35 114.20 54585.47 88888.00 2015-11-05 01:47:47.375 309 12472.40 114.25 54585.47 88888.00 2015-11-05 01:47:47.500 309 12472.38 114.22 54585.47 88888.00 2015-11-05 01:47:47.625 309 12472.38 114.20 54585.47 88888.00 2015-11-05 01:47:47.750 309 12472.35 114.20 54585.45 88888.00 2015-11-05 01:47:47.875 309 12472.38 114.17 54585.45 88888.00 2015-11-05 01:47:48.000 309 12472.35 114.17 54585.45 88888.00 2015-11-05 01:47:48.125 309 12472.33 114.17 54585.47 88888.00 2015-11-05 01:47:48.250 309 12472.27 114.17 54585.45 88888.00 2015-11-05 01:47:48.375 309 12472.33 114.17 54585.45 88888.00 2015-11-05 01:47:48.500 309 12472.33 114.17 54585.45 88888.00 2015-11-05 01:47:48.625 309 12472.30 114.20 54585.43 88888.00 2015-11-05 01:47:48.750 309 12472.35 114.22 54585.45 88888.00 2015-11-05 01:47:48.875 309 12472.40 114.22 54585.45 88888.00 2015-11-05 01:47:49.000 309 12472.40 114.25 54585.45 88888.00 2015-11-05 01:47:49.125 309 12472.38 114.25 54585.45 88888.00 2015-11-05 01:47:49.250 309 12472.35 114.22 54585.45 88888.00 2015-11-05 01:47:49.375 309 12472.42 114.28 54585.47 88888.00 2015-11-05 01:47:49.500 309 12472.42 114.22 54585.45 88888.00 2015-11-05 01:47:49.625 309 12472.40 114.22 54585.43 88888.00 2015-11-05 01:47:49.750 309 12472.38 114.22 54585.40 88888.00 2015-11-05 01:47:49.875 309 12472.38 114.20 54585.40 88888.00 2015-11-05 01:47:50.000 309 12472.35 114.22 54585.38 88888.00 2015-11-05 01:47:50.125 309 12472.38 114.22 54585.43 88888.00 2015-11-05 01:47:50.250 309 12472.35 114.17 54585.43 88888.00 2015-11-05 01:47:50.375 309 12472.38 114.20 54585.43 88888.00 2015-11-05 01:47:50.500 309 12472.40 114.22 54585.43 88888.00 2015-11-05 01:47:50.625 309 12472.35 114.20 54585.43 88888.00 2015-11-05 01:47:50.750 309 12472.30 114.22 54585.45 88888.00 2015-11-05 01:47:50.875 309 12472.33 114.22 54585.47 88888.00 2015-11-05 01:47:51.000 309 12472.35 114.22 54585.45 88888.00 2015-11-05 01:47:51.125 309 12472.40 114.20 54585.45 88888.00 2015-11-05 01:47:51.250 309 12472.35 114.22 54585.45 88888.00 2015-11-05 01:47:51.375 309 12472.38 114.25 54585.45 88888.00 2015-11-05 01:47:51.500 309 12472.38 114.20 54585.43 88888.00 2015-11-05 01:47:51.625 309 12472.40 114.20 54585.43 88888.00 2015-11-05 01:47:51.750 309 12472.45 114.20 54585.43 88888.00 2015-11-05 01:47:51.875 309 12472.45 114.25 54585.45 88888.00 2015-11-05 01:47:52.000 309 12472.42 114.22 54585.43 88888.00 2015-11-05 01:47:52.125 309 12472.48 114.20 54585.43 88888.00 2015-11-05 01:47:52.250 309 12472.48 114.20 54585.47 88888.00 2015-11-05 01:47:52.375 309 12472.48 114.25 54585.47 88888.00 2015-11-05 01:47:52.500 309 12472.45 114.25 54585.45 88888.00 2015-11-05 01:47:52.625 309 12472.45 114.22 54585.40 88888.00 2015-11-05 01:47:52.750 309 12472.58 114.20 54585.38 88888.00 2015-11-05 01:47:52.875 309 12472.60 114.20 54585.40 88888.00 2015-11-05 01:47:53.000 309 12472.52 114.22 54585.43 88888.00 2015-11-05 01:47:53.125 309 12472.50 114.25 54585.43 88888.00 2015-11-05 01:47:53.250 309 12472.45 114.22 54585.43 88888.00 2015-11-05 01:47:53.375 309 12472.50 114.20 54585.45 88888.00 2015-11-05 01:47:53.500 309 12472.52 114.20 54585.43 88888.00 2015-11-05 01:47:53.625 309 12472.55 114.22 54585.45 88888.00 2015-11-05 01:47:53.750 309 12472.60 114.22 54585.43 88888.00 2015-11-05 01:47:53.875 309 12472.65 114.17 54585.43 88888.00 2015-11-05 01:47:54.000 309 12472.67 114.17 54585.43 88888.00 2015-11-05 01:47:54.125 309 12472.67 114.17 54585.43 88888.00 2015-11-05 01:47:54.250 309 12472.62 114.17 54585.43 88888.00 2015-11-05 01:47:54.375 309 12472.60 114.20 54585.43 88888.00 2015-11-05 01:47:54.500 309 12472.62 114.20 54585.43 88888.00 2015-11-05 01:47:54.625 309 12472.65 114.22 54585.43 88888.00 2015-11-05 01:47:54.750 309 12472.67 114.20 54585.43 88888.00 2015-11-05 01:47:54.875 309 12472.73 114.17 54585.45 88888.00 2015-11-05 01:47:55.000 309 12472.77 114.17 54585.43 88888.00 2015-11-05 01:47:55.125 309 12472.75 114.20 54585.43 88888.00 2015-11-05 01:47:55.250 309 12472.75 114.17 54585.43 88888.00 2015-11-05 01:47:55.375 309 12472.77 114.20 54585.45 88888.00 2015-11-05 01:47:55.500 309 12472.77 114.17 54585.45 88888.00 2015-11-05 01:47:55.625 309 12472.77 114.20 54585.45 88888.00 2015-11-05 01:47:55.750 309 12472.77 114.17 54585.43 88888.00 2015-11-05 01:47:55.875 309 12472.73 114.20 54585.38 88888.00 2015-11-05 01:47:56.000 309 12472.73 114.17 54585.38 88888.00 2015-11-05 01:47:56.125 309 12472.75 114.22 54585.40 88888.00 2015-11-05 01:47:56.250 309 12472.73 114.22 54585.43 88888.00 2015-11-05 01:47:56.375 309 12472.80 114.22 54585.40 88888.00 2015-11-05 01:47:56.500 309 12472.85 114.22 54585.38 88888.00 2015-11-05 01:47:56.625 309 12472.85 114.17 54585.38 88888.00 2015-11-05 01:47:56.750 309 12472.83 114.17 54585.40 88888.00 2015-11-05 01:47:56.875 309 12472.88 114.17 54585.38 88888.00 2015-11-05 01:47:57.000 309 12472.90 114.17 54585.35 88888.00 2015-11-05 01:47:57.125 309 12472.92 114.20 54585.35 88888.00 2015-11-05 01:47:57.250 309 12472.92 114.20 54585.38 88888.00 2015-11-05 01:47:57.375 309 12473.00 114.25 54585.40 88888.00 2015-11-05 01:47:57.500 309 12473.00 114.25 54585.40 88888.00 2015-11-05 01:47:57.625 309 12472.95 114.25 54585.40 88888.00 2015-11-05 01:47:57.750 309 12472.95 114.28 54585.40 88888.00 2015-11-05 01:47:57.875 309 12472.92 114.25 54585.43 88888.00 2015-11-05 01:47:58.000 309 12472.90 114.28 54585.40 88888.00 2015-11-05 01:47:58.125 309 12472.90 114.25 54585.38 88888.00 2015-11-05 01:47:58.250 309 12472.92 114.20 54585.38 88888.00 2015-11-05 01:47:58.375 309 12472.98 114.22 54585.40 88888.00 2015-11-05 01:47:58.500 309 12473.00 114.22 54585.40 88888.00 2015-11-05 01:47:58.625 309 12472.90 114.22 54585.35 88888.00 2015-11-05 01:47:58.750 309 12472.88 114.22 54585.38 88888.00 2015-11-05 01:47:58.875 309 12472.92 114.22 54585.38 88888.00 2015-11-05 01:47:59.000 309 12473.02 114.25 54585.38 88888.00 2015-11-05 01:47:59.125 309 12473.08 114.25 54585.38 88888.00 2015-11-05 01:47:59.250 309 12473.08 114.20 54585.38 88888.00 2015-11-05 01:47:59.375 309 12473.02 114.25 54585.35 88888.00 2015-11-05 01:47:59.500 309 12473.05 114.25 54585.38 88888.00 2015-11-05 01:47:59.625 309 12473.10 114.28 54585.38 88888.00 2015-11-05 01:47:59.750 309 12473.08 114.25 54585.38 88888.00 2015-11-05 01:47:59.875 309 12473.05 114.20 54585.32 88888.00 2015-11-05 01:48:00.000 309 12473.05 114.17 54585.32 88888.00 2015-11-05 01:48:00.125 309 12473.08 114.17 54585.35 88888.00 2015-11-05 01:48:00.250 309 12473.12 114.17 54585.40 88888.00 2015-11-05 01:48:00.375 309 12473.17 114.15 54585.38 88888.00 2015-11-05 01:48:00.500 309 12473.17 114.15 54585.35 88888.00 2015-11-05 01:48:00.625 309 12473.15 114.15 54585.35 88888.00 2015-11-05 01:48:00.750 309 12473.23 114.17 54585.35 88888.00 2015-11-05 01:48:00.875 309 12473.27 114.20 54585.38 88888.00 2015-11-05 01:48:01.000 309 12473.23 114.22 54585.40 88888.00 2015-11-05 01:48:01.125 309 12473.17 114.22 54585.40 88888.00 2015-11-05 01:48:01.250 309 12473.12 114.17 54585.40 88888.00 2015-11-05 01:48:01.375 309 12473.23 114.20 54585.38 88888.00 2015-11-05 01:48:01.500 309 12473.23 114.12 54585.38 88888.00 2015-11-05 01:48:01.625 309 12473.27 114.12 54585.38 88888.00 2015-11-05 01:48:01.750 309 12473.27 114.12 54585.38 88888.00 2015-11-05 01:48:01.875 309 12473.27 114.15 54585.35 88888.00 2015-11-05 01:48:02.000 309 12473.20 114.12 54585.35 88888.00 2015-11-05 01:48:02.125 309 12473.23 114.12 54585.40 88888.00 2015-11-05 01:48:02.250 309 12473.25 114.10 54585.40 88888.00 2015-11-05 01:48:02.375 309 12473.27 114.15 54585.40 88888.00 2015-11-05 01:48:02.500 309 12473.33 114.12 54585.38 88888.00 2015-11-05 01:48:02.625 309 12473.27 114.12 54585.35 88888.00 2015-11-05 01:48:02.750 309 12473.30 114.15 54585.38 88888.00 2015-11-05 01:48:02.875 309 12473.27 114.15 54585.38 88888.00 2015-11-05 01:48:03.000 309 12473.30 114.10 54585.38 88888.00 2015-11-05 01:48:03.125 309 12473.38 114.08 54585.38 88888.00 2015-11-05 01:48:03.250 309 12473.33 114.05 54585.43 88888.00 2015-11-05 01:48:03.375 309 12473.40 114.08 54585.43 88888.00 2015-11-05 01:48:03.500 309 12473.33 114.08 54585.43 88888.00 2015-11-05 01:48:03.625 309 12473.33 114.08 54585.40 88888.00 2015-11-05 01:48:03.750 309 12473.30 114.05 54585.43 88888.00 2015-11-05 01:48:03.875 309 12473.35 114.03 54585.43 88888.00 2015-11-05 01:48:04.000 309 12473.38 114.00 54585.43 88888.00 2015-11-05 01:48:04.125 309 12473.42 114.00 54585.40 88888.00 2015-11-05 01:48:04.250 309 12473.38 113.95 54585.38 88888.00 2015-11-05 01:48:04.375 309 12473.38 114.00 54585.40 88888.00 2015-11-05 01:48:04.500 309 12473.40 114.05 54585.40 88888.00 2015-11-05 01:48:04.625 309 12473.35 114.03 54585.43 88888.00 2015-11-05 01:48:04.750 309 12473.30 114.00 54585.40 88888.00 2015-11-05 01:48:04.875 309 12473.30 113.97 54585.43 88888.00 2015-11-05 01:48:05.000 309 12473.30 113.97 54585.43 88888.00 2015-11-05 01:48:05.125 309 12473.30 113.97 54585.40 88888.00 2015-11-05 01:48:05.250 309 12473.33 113.92 54585.43 88888.00 2015-11-05 01:48:05.375 309 12473.45 113.92 54585.45 88888.00 2015-11-05 01:48:05.500 309 12473.42 113.90 54585.43 88888.00 2015-11-05 01:48:05.625 309 12473.33 113.90 54585.43 88888.00 2015-11-05 01:48:05.750 309 12473.33 113.95 54585.40 88888.00 2015-11-05 01:48:05.875 309 12473.38 113.92 54585.40 88888.00 2015-11-05 01:48:06.000 309 12473.42 113.92 54585.40 88888.00 2015-11-05 01:48:06.125 309 12473.45 113.90 54585.43 88888.00 2015-11-05 01:48:06.250 309 12473.40 113.83 54585.45 88888.00 2015-11-05 01:48:06.375 309 12473.42 113.85 54585.40 88888.00 2015-11-05 01:48:06.500 309 12473.38 113.88 54585.43 88888.00 2015-11-05 01:48:06.625 309 12473.38 113.88 54585.43 88888.00 2015-11-05 01:48:06.750 309 12473.45 113.85 54585.43 88888.00 2015-11-05 01:48:06.875 309 12473.50 113.88 54585.43 88888.00 2015-11-05 01:48:07.000 309 12473.50 113.88 54585.45 88888.00 2015-11-05 01:48:07.125 309 12473.42 113.85 54585.45 88888.00 2015-11-05 01:48:07.250 309 12473.38 113.80 54585.45 88888.00 2015-11-05 01:48:07.375 309 12473.40 113.83 54585.45 88888.00 2015-11-05 01:48:07.500 309 12473.33 113.83 54585.43 88888.00 2015-11-05 01:48:07.625 309 12473.35 113.85 54585.45 88888.00 2015-11-05 01:48:07.750 309 12473.42 113.88 54585.45 88888.00 2015-11-05 01:48:07.875 309 12473.42 113.85 54585.45 88888.00 2015-11-05 01:48:08.000 309 12473.38 113.83 54585.45 88888.00 2015-11-05 01:48:08.125 309 12473.38 113.83 54585.50 88888.00 2015-11-05 01:48:08.250 309 12473.35 113.80 54585.53 88888.00 2015-11-05 01:48:08.375 309 12473.38 113.80 54585.47 88888.00 2015-11-05 01:48:08.500 309 12473.35 113.78 54585.45 88888.00 2015-11-05 01:48:08.625 309 12473.40 113.80 54585.47 88888.00 2015-11-05 01:48:08.750 309 12473.40 113.83 54585.53 88888.00 2015-11-05 01:48:08.875 309 12473.40 113.80 54585.53 88888.00 2015-11-05 01:48:09.000 309 12473.40 113.78 54585.53 88888.00 2015-11-05 01:48:09.125 309 12473.40 113.83 54585.53 88888.00 2015-11-05 01:48:09.250 309 12473.42 113.83 54585.55 88888.00 2015-11-05 01:48:09.375 309 12473.48 113.80 54585.53 88888.00 2015-11-05 01:48:09.500 309 12473.45 113.78 54585.53 88888.00 2015-11-05 01:48:09.625 309 12473.40 113.78 54585.53 88888.00 2015-11-05 01:48:09.750 309 12473.42 113.78 54585.53 88888.00 2015-11-05 01:48:09.875 309 12473.42 113.78 54585.55 88888.00 2015-11-05 01:48:10.000 309 12473.42 113.75 54585.53 88888.00 2015-11-05 01:48:10.125 309 12473.42 113.72 54585.53 88888.00 2015-11-05 01:48:10.250 309 12473.33 113.67 54585.53 88888.00 2015-11-05 01:48:10.375 309 12473.35 113.67 54585.53 88888.00 2015-11-05 01:48:10.500 309 12473.35 113.72 54585.53 88888.00 2015-11-05 01:48:10.625 309 12473.40 113.75 54585.57 88888.00 2015-11-05 01:48:10.750 309 12473.40 113.70 54585.57 88888.00 2015-11-05 01:48:10.875 309 12473.45 113.70 54585.57 88888.00 2015-11-05 01:48:11.000 309 12473.45 113.72 54585.57 88888.00 2015-11-05 01:48:11.125 309 12473.42 113.72 54585.57 88888.00 2015-11-05 01:48:11.250 309 12473.35 113.67 54585.57 88888.00 2015-11-05 01:48:11.375 309 12473.45 113.67 54585.57 88888.00 2015-11-05 01:48:11.500 309 12473.50 113.70 54585.57 88888.00 2015-11-05 01:48:11.625 309 12473.45 113.70 54585.57 88888.00 2015-11-05 01:48:11.750 309 12473.38 113.70 54585.55 88888.00 2015-11-05 01:48:11.875 309 12473.35 113.70 54585.57 88888.00 2015-11-05 01:48:12.000 309 12473.35 113.67 54585.57 88888.00 2015-11-05 01:48:12.125 309 12473.33 113.67 54585.60 88888.00 2015-11-05 01:48:12.250 309 12473.35 113.65 54585.60 88888.00 2015-11-05 01:48:12.375 309 12473.35 113.62 54585.60 88888.00 2015-11-05 01:48:12.500 309 12473.40 113.65 54585.60 88888.00 2015-11-05 01:48:12.625 309 12473.38 113.65 54585.60 88888.00 2015-11-05 01:48:12.750 309 12473.35 113.62 54585.60 88888.00 2015-11-05 01:48:12.875 309 12473.38 113.58 54585.60 88888.00 2015-11-05 01:48:13.000 309 12473.35 113.58 54585.57 88888.00 2015-11-05 01:48:13.125 309 12473.30 113.58 54585.60 88888.00 2015-11-05 01:48:13.250 309 12473.33 113.62 54585.60 88888.00 2015-11-05 01:48:13.375 309 12473.40 113.65 54585.60 88888.00 2015-11-05 01:48:13.500 309 12473.42 113.60 54585.60 88888.00 2015-11-05 01:48:13.625 309 12473.35 113.60 54585.60 88888.00 2015-11-05 01:48:13.750 309 12473.30 113.60 54585.65 88888.00 2015-11-05 01:48:13.875 309 12473.27 113.60 54585.62 88888.00 2015-11-05 01:48:14.000 309 12473.30 113.58 54585.60 88888.00 2015-11-05 01:48:14.125 309 12473.35 113.58 54585.57 88888.00 2015-11-05 01:48:14.250 309 12473.30 113.55 54585.60 88888.00 2015-11-05 01:48:14.375 309 12473.30 113.58 54585.60 88888.00 2015-11-05 01:48:14.500 309 12473.27 113.60 54585.60 88888.00 2015-11-05 01:48:14.625 309 12473.30 113.62 54585.62 88888.00 2015-11-05 01:48:14.750 309 12473.35 113.62 54585.62 88888.00 2015-11-05 01:48:14.875 309 12473.40 113.58 54585.60 88888.00 2015-11-05 01:48:15.000 309 12473.40 113.53 54585.57 88888.00 2015-11-05 01:48:15.125 309 12473.35 113.53 54585.60 88888.00 2015-11-05 01:48:15.250 309 12473.27 113.50 54585.62 88888.00 2015-11-05 01:48:15.375 309 12473.35 113.53 54585.60 88888.00 2015-11-05 01:48:15.500 309 12473.35 113.53 54585.62 88888.00 2015-11-05 01:48:15.625 309 12473.33 113.53 54585.62 88888.00 2015-11-05 01:48:15.750 309 12473.27 113.50 54585.62 88888.00 2015-11-05 01:48:15.875 309 12473.27 113.47 54585.62 88888.00 2015-11-05 01:48:16.000 309 12473.40 113.45 54585.62 88888.00 2015-11-05 01:48:16.125 309 12473.45 113.45 54585.62 88888.00 2015-11-05 01:48:16.250 309 12473.35 113.42 54585.68 88888.00 2015-11-05 01:48:16.375 309 12473.30 113.42 54585.68 88888.00 2015-11-05 01:48:16.500 309 12473.30 113.42 54585.70 88888.00 2015-11-05 01:48:16.625 309 12473.27 113.42 54585.65 88888.00 2015-11-05 01:48:16.750 309 12473.27 113.38 54585.65 88888.00 2015-11-05 01:48:16.875 309 12473.33 113.40 54585.65 88888.00 2015-11-05 01:48:17.000 309 12473.40 113.45 54585.65 88888.00 2015-11-05 01:48:17.125 309 12473.42 113.47 54585.65 88888.00 2015-11-05 01:48:17.250 309 12473.40 113.40 54585.65 88888.00 2015-11-05 01:48:17.375 309 12473.38 113.38 54585.65 88888.00 2015-11-05 01:48:17.500 309 12473.38 113.40 54585.68 88888.00 2015-11-05 01:48:17.625 309 12473.42 113.42 54585.68 88888.00 2015-11-05 01:48:17.750 309 12473.38 113.40 54585.65 88888.00 2015-11-05 01:48:17.875 309 12473.40 113.40 54585.68 88888.00 2015-11-05 01:48:18.000 309 12473.35 113.40 54585.65 88888.00 2015-11-05 01:48:18.125 309 12473.42 113.40 54585.65 88888.00 2015-11-05 01:48:18.250 309 12473.45 113.33 54585.65 88888.00 2015-11-05 01:48:18.375 309 12473.48 113.38 54585.65 88888.00 2015-11-05 01:48:18.500 309 12473.52 113.38 54585.65 88888.00 2015-11-05 01:48:18.625 309 12473.55 113.35 54585.65 88888.00 2015-11-05 01:48:18.750 309 12473.52 113.35 54585.65 88888.00 2015-11-05 01:48:18.875 309 12473.52 113.33 54585.68 88888.00 2015-11-05 01:48:19.000 309 12473.50 113.33 54585.68 88888.00 2015-11-05 01:48:19.125 309 12473.48 113.35 54585.68 88888.00 2015-11-05 01:48:19.250 309 12473.45 113.30 54585.68 88888.00 2015-11-05 01:48:19.375 309 12473.50 113.30 54585.65 88888.00 2015-11-05 01:48:19.500 309 12473.52 113.30 54585.65 88888.00 2015-11-05 01:48:19.625 309 12473.55 113.28 54585.68 88888.00 2015-11-05 01:48:19.750 309 12473.50 113.28 54585.70 88888.00 2015-11-05 01:48:19.875 309 12473.42 113.25 54585.70 88888.00 2015-11-05 01:48:20.000 309 12473.40 113.22 54585.70 88888.00 2015-11-05 01:48:20.125 309 12473.40 113.22 54585.68 88888.00 2015-11-05 01:48:20.250 309 12473.38 113.22 54585.70 88888.00 2015-11-05 01:48:20.375 309 12473.48 113.22 54585.70 88888.00 2015-11-05 01:48:20.500 309 12473.52 113.22 54585.70 88888.00 2015-11-05 01:48:20.625 309 12473.58 113.20 54585.70 88888.00 2015-11-05 01:48:20.750 309 12473.55 113.20 54585.72 88888.00 2015-11-05 01:48:20.875 309 12473.55 113.17 54585.75 88888.00 2015-11-05 01:48:21.000 309 12473.58 113.15 54585.70 88888.00 2015-11-05 01:48:21.125 309 12473.60 113.12 54585.70 88888.00 2015-11-05 01:48:21.250 309 12473.52 113.05 54585.70 88888.00 2015-11-05 01:48:21.375 309 12473.52 113.08 54585.68 88888.00 2015-11-05 01:48:21.500 309 12473.58 113.08 54585.70 88888.00 2015-11-05 01:48:21.625 309 12473.55 113.12 54585.70 88888.00 2015-11-05 01:48:21.750 309 12473.58 113.08 54585.72 88888.00 2015-11-05 01:48:21.875 309 12473.55 113.08 54585.72 88888.00 2015-11-05 01:48:22.000 309 12473.55 113.08 54585.70 88888.00 2015-11-05 01:48:22.125 309 12473.58 113.05 54585.72 88888.00 2015-11-05 01:48:22.250 309 12473.55 113.03 54585.72 88888.00 2015-11-05 01:48:22.375 309 12473.58 113.05 54585.72 88888.00 2015-11-05 01:48:22.500 309 12473.55 113.00 54585.70 88888.00 2015-11-05 01:48:22.625 309 12473.58 113.05 54585.70 88888.00 2015-11-05 01:48:22.750 309 12473.58 113.05 54585.72 88888.00 2015-11-05 01:48:22.875 309 12473.58 113.05 54585.72 88888.00 2015-11-05 01:48:23.000 309 12473.62 113.08 54585.72 88888.00 2015-11-05 01:48:23.125 309 12473.65 113.08 54585.72 88888.00 2015-11-05 01:48:23.250 309 12473.62 113.10 54585.75 88888.00 2015-11-05 01:48:23.375 309 12473.70 113.08 54585.75 88888.00 2015-11-05 01:48:23.500 309 12473.67 113.08 54585.72 88888.00 2015-11-05 01:48:23.625 309 12473.67 113.08 54585.72 88888.00 2015-11-05 01:48:23.750 309 12473.67 113.08 54585.72 88888.00 2015-11-05 01:48:23.875 309 12473.65 113.08 54585.75 88888.00 2015-11-05 01:48:24.000 309 12473.65 113.05 54585.75 88888.00 2015-11-05 01:48:24.125 309 12473.70 113.00 54585.78 88888.00 2015-11-05 01:48:24.250 309 12473.73 112.95 54585.75 88888.00 2015-11-05 01:48:24.375 309 12473.70 112.95 54585.75 88888.00 2015-11-05 01:48:24.500 309 12473.65 112.95 54585.75 88888.00 2015-11-05 01:48:24.625 309 12473.67 112.95 54585.78 88888.00 2015-11-05 01:48:24.750 309 12473.77 112.92 54585.80 88888.00 2015-11-05 01:48:24.875 309 12473.80 112.90 54585.80 88888.00 2015-11-05 01:48:25.000 309 12473.70 112.92 54585.78 88888.00 2015-11-05 01:48:25.125 309 12473.70 112.95 54585.78 88888.00 2015-11-05 01:48:25.250 309 12473.67 112.90 54585.78 88888.00 2015-11-05 01:48:25.375 309 12473.67 112.92 54585.78 88888.00 2015-11-05 01:48:25.500 309 12473.67 112.90 54585.80 88888.00 2015-11-05 01:48:25.625 309 12473.67 112.92 54585.78 88888.00 2015-11-05 01:48:25.750 309 12473.65 112.92 54585.75 88888.00 2015-11-05 01:48:25.875 309 12473.67 112.90 54585.75 88888.00 2015-11-05 01:48:26.000 309 12473.73 112.90 54585.75 88888.00 2015-11-05 01:48:26.125 309 12473.75 112.88 54585.78 88888.00 2015-11-05 01:48:26.250 309 12473.77 112.85 54585.80 88888.00 2015-11-05 01:48:26.375 309 12473.77 112.85 54585.78 88888.00 2015-11-05 01:48:26.500 309 12473.75 112.88 54585.75 88888.00 2015-11-05 01:48:26.625 309 12473.70 112.85 54585.78 88888.00 2015-11-05 01:48:26.750 309 12473.67 112.80 54585.75 88888.00 2015-11-05 01:48:26.875 309 12473.67 112.80 54585.78 88888.00 2015-11-05 01:48:27.000 309 12473.73 112.80 54585.78 88888.00 2015-11-05 01:48:27.125 309 12473.73 112.83 54585.80 88888.00 2015-11-05 01:48:27.250 309 12473.65 112.80 54585.80 88888.00 2015-11-05 01:48:27.375 309 12473.62 112.83 54585.80 88888.00 2015-11-05 01:48:27.500 309 12473.67 112.83 54585.80 88888.00 2015-11-05 01:48:27.625 309 12473.70 112.83 54585.80 88888.00 2015-11-05 01:48:27.750 309 12473.67 112.83 54585.80 88888.00 2015-11-05 01:48:27.875 309 12473.73 112.83 54585.80 88888.00 2015-11-05 01:48:28.000 309 12473.77 112.83 54585.80 88888.00 2015-11-05 01:48:28.125 309 12473.80 112.83 54585.80 88888.00 2015-11-05 01:48:28.250 309 12473.73 112.80 54585.80 88888.00 2015-11-05 01:48:28.375 309 12473.70 112.80 54585.82 88888.00 2015-11-05 01:48:28.500 309 12473.70 112.78 54585.80 88888.00 2015-11-05 01:48:28.625 309 12473.70 112.78 54585.82 88888.00 2015-11-05 01:48:28.750 309 12473.75 112.78 54585.85 88888.00 2015-11-05 01:48:28.875 309 12473.77 112.72 54585.85 88888.00 2015-11-05 01:48:29.000 309 12473.73 112.72 54585.82 88888.00 2015-11-05 01:48:29.125 309 12473.73 112.72 54585.80 88888.00 2015-11-05 01:48:29.250 309 12473.75 112.75 54585.82 88888.00 2015-11-05 01:48:29.375 309 12473.77 112.72 54585.82 88888.00 2015-11-05 01:48:29.500 309 12473.75 112.70 54585.82 88888.00 2015-11-05 01:48:29.625 309 12473.75 112.67 54585.80 88888.00 2015-11-05 01:48:29.750 309 12473.75 112.70 54585.82 88888.00 2015-11-05 01:48:29.875 309 12473.83 112.70 54585.82 88888.00 2015-11-05 01:48:30.000 309 12473.85 112.70 54585.80 88888.00 2015-11-05 01:48:30.125 309 12473.75 112.67 54585.82 88888.00 2015-11-05 01:48:30.250 309 12473.65 112.62 54585.85 88888.00 2015-11-05 01:48:30.375 309 12473.70 112.65 54585.88 88888.00 2015-11-05 01:48:30.500 309 12473.80 112.62 54585.88 88888.00 2015-11-05 01:48:30.625 309 12473.85 112.67 54585.85 88888.00 2015-11-05 01:48:30.750 309 12473.85 112.67 54585.85 88888.00 2015-11-05 01:48:30.875 309 12473.83 112.67 54585.85 88888.00 2015-11-05 01:48:31.000 309 12473.90 112.70 54585.85 88888.00 2015-11-05 01:48:31.125 309 12473.90 112.70 54585.85 88888.00 2015-11-05 01:48:31.250 309 12473.85 112.67 54585.85 88888.00 2015-11-05 01:48:31.375 309 12473.83 112.67 54585.82 88888.00 2015-11-05 01:48:31.500 309 12473.88 112.67 54585.82 88888.00 2015-11-05 01:48:31.625 309 12473.85 112.67 54585.82 88888.00 2015-11-05 01:48:31.750 309 12473.80 112.67 54585.85 88888.00 2015-11-05 01:48:31.875 309 12473.73 112.67 54585.88 88888.00 2015-11-05 01:48:32.000 309 12473.70 112.65 54585.85 88888.00 2015-11-05 01:48:32.125 309 12473.75 112.65 54585.85 88888.00 2015-11-05 01:48:32.250 309 12473.75 112.67 54585.85 88888.00 2015-11-05 01:48:32.375 309 12473.77 112.72 54585.82 88888.00 2015-11-05 01:48:32.500 309 12473.83 112.70 54585.82 88888.00 2015-11-05 01:48:32.625 309 12473.88 112.70 54585.82 88888.00 2015-11-05 01:48:32.750 309 12473.88 112.70 54585.85 88888.00 2015-11-05 01:48:32.875 309 12473.88 112.67 54585.82 88888.00 2015-11-05 01:48:33.000 309 12473.88 112.62 54585.82 88888.00 2015-11-05 01:48:33.125 309 12473.85 112.65 54585.85 88888.00 2015-11-05 01:48:33.250 309 12473.77 112.62 54585.88 88888.00 2015-11-05 01:48:33.375 309 12473.77 112.60 54585.85 88888.00 2015-11-05 01:48:33.500 309 12473.83 112.62 54585.85 88888.00 2015-11-05 01:48:33.625 309 12473.77 112.62 54585.85 88888.00 2015-11-05 01:48:33.750 309 12473.77 112.60 54585.82 88888.00 2015-11-05 01:48:33.875 309 12473.80 112.62 54585.85 88888.00 2015-11-05 01:48:34.000 309 12473.70 112.65 54585.82 88888.00 2015-11-05 01:48:34.125 309 12473.70 112.67 54585.85 88888.00 2015-11-05 01:48:34.250 309 12473.83 112.65 54585.85 88888.00 2015-11-05 01:48:34.375 309 12473.88 112.65 54585.85 88888.00 2015-11-05 01:48:34.500 309 12473.88 112.65 54585.82 88888.00 2015-11-05 01:48:34.625 309 12473.85 112.65 54585.85 88888.00 2015-11-05 01:48:34.750 309 12473.88 112.62 54585.85 88888.00 2015-11-05 01:48:34.875 309 12473.85 112.58 54585.88 88888.00 2015-11-05 01:48:35.000 309 12473.88 112.62 54585.85 88888.00 2015-11-05 01:48:35.125 309 12473.85 112.65 54585.85 88888.00 2015-11-05 01:48:35.250 309 12473.73 112.65 54585.85 88888.00 2015-11-05 01:48:35.375 309 12473.77 112.65 54585.85 88888.00 2015-11-05 01:48:35.500 309 12473.85 112.67 54585.85 88888.00 2015-11-05 01:48:35.625 309 12473.88 112.65 54585.85 88888.00 2015-11-05 01:48:35.750 309 12473.88 112.62 54585.85 88888.00 2015-11-05 01:48:35.875 309 12473.83 112.65 54585.82 88888.00 2015-11-05 01:48:36.000 309 12473.80 112.65 54585.82 88888.00 2015-11-05 01:48:36.125 309 12473.83 112.67 54585.85 88888.00 2015-11-05 01:48:36.250 309 12473.80 112.70 54585.88 88888.00 2015-11-05 01:48:36.375 309 12473.80 112.70 54585.88 88888.00 2015-11-05 01:48:36.500 309 12473.80 112.65 54585.85 88888.00 2015-11-05 01:48:36.625 309 12473.83 112.65 54585.85 88888.00 2015-11-05 01:48:36.750 309 12473.85 112.65 54585.85 88888.00 2015-11-05 01:48:36.875 309 12473.85 112.67 54585.88 88888.00 2015-11-05 01:48:37.000 309 12473.83 112.65 54585.85 88888.00 2015-11-05 01:48:37.125 309 12473.83 112.62 54585.85 88888.00 2015-11-05 01:48:37.250 309 12473.85 112.65 54585.85 88888.00 2015-11-05 01:48:37.375 309 12473.90 112.62 54585.85 88888.00 2015-11-05 01:48:37.500 309 12473.83 112.62 54585.85 88888.00 2015-11-05 01:48:37.625 309 12473.83 112.65 54585.88 88888.00 2015-11-05 01:48:37.750 309 12473.85 112.62 54585.88 88888.00 2015-11-05 01:48:37.875 309 12473.90 112.60 54585.88 88888.00 2015-11-05 01:48:38.000 309 12473.98 112.60 54585.88 88888.00 2015-11-05 01:48:38.125 309 12473.98 112.58 54585.88 88888.00 2015-11-05 01:48:38.250 309 12473.92 112.55 54585.90 88888.00 2015-11-05 01:48:38.375 309 12474.00 112.55 54585.88 88888.00 2015-11-05 01:48:38.500 309 12474.02 112.55 54585.85 88888.00 2015-11-05 01:48:38.625 309 12474.02 112.55 54585.88 88888.00 2015-11-05 01:48:38.750 309 12474.00 112.55 54585.88 88888.00 2015-11-05 01:48:38.875 309 12474.02 112.58 54585.88 88888.00 2015-11-05 01:48:39.000 309 12474.00 112.60 54585.85 88888.00 2015-11-05 01:48:39.125 309 12474.00 112.58 54585.90 88888.00 2015-11-05 01:48:39.250 309 12473.98 112.55 54585.93 88888.00 2015-11-05 01:48:39.375 309 12474.02 112.55 54585.90 88888.00 2015-11-05 01:48:39.500 309 12474.05 112.55 54585.88 88888.00 2015-11-05 01:48:39.625 309 12474.00 112.55 54585.88 88888.00 2015-11-05 01:48:39.750 309 12474.00 112.55 54585.88 88888.00 2015-11-05 01:48:39.875 309 12474.02 112.53 54585.90 88888.00 2015-11-05 01:48:40.000 309 12474.00 112.58 54585.88 88888.00 2015-11-05 01:48:40.125 309 12473.98 112.58 54585.88 88888.00 2015-11-05 01:48:40.250 309 12473.98 112.50 54585.90 88888.00 2015-11-05 01:48:40.375 309 12474.02 112.53 54585.90 88888.00 2015-11-05 01:48:40.500 309 12474.00 112.55 54585.90 88888.00 2015-11-05 01:48:40.625 309 12474.00 112.55 54585.88 88888.00 2015-11-05 01:48:40.750 309 12473.95 112.58 54585.90 88888.00 2015-11-05 01:48:40.875 309 12473.98 112.58 54585.85 88888.00 2015-11-05 01:48:41.000 309 12474.05 112.55 54585.85 88888.00 2015-11-05 01:48:41.125 309 12474.00 112.55 54585.90 88888.00 2015-11-05 01:48:41.250 309 12473.98 112.55 54585.90 88888.00 2015-11-05 01:48:41.375 309 12473.98 112.53 54585.90 88888.00 2015-11-05 01:48:41.500 309 12473.98 112.55 54585.90 88888.00 2015-11-05 01:48:41.625 309 12474.02 112.50 54585.93 88888.00 2015-11-05 01:48:41.750 309 12474.10 112.50 54585.93 88888.00 2015-11-05 01:48:41.875 309 12474.08 112.53 54585.90 88888.00 2015-11-05 01:48:42.000 309 12474.05 112.53 54585.93 88888.00 2015-11-05 01:48:42.125 309 12473.98 112.50 54585.93 88888.00 2015-11-05 01:48:42.250 309 12473.88 112.47 54585.90 88888.00 2015-11-05 01:48:42.375 309 12473.90 112.45 54585.90 88888.00 2015-11-05 01:48:42.500 309 12473.95 112.45 54585.90 88888.00 2015-11-05 01:48:42.625 309 12474.00 112.45 54585.93 88888.00 2015-11-05 01:48:42.750 309 12474.02 112.45 54585.93 88888.00 2015-11-05 01:48:42.875 309 12474.00 112.47 54585.90 88888.00 2015-11-05 01:48:43.000 309 12473.98 112.45 54585.90 88888.00 2015-11-05 01:48:43.125 309 12474.00 112.47 54585.93 88888.00 2015-11-05 01:48:43.250 309 12474.02 112.47 54585.93 88888.00 2015-11-05 01:48:43.375 309 12474.00 112.45 54585.95 88888.00 2015-11-05 01:48:43.500 309 12474.05 112.42 54585.97 88888.00 2015-11-05 01:48:43.625 309 12474.02 112.42 54585.95 88888.00 2015-11-05 01:48:43.750 309 12473.98 112.45 54585.93 88888.00 2015-11-05 01:48:43.875 309 12473.98 112.47 54585.95 88888.00 2015-11-05 01:48:44.000 309 12473.95 112.45 54585.93 88888.00 2015-11-05 01:48:44.125 309 12473.98 112.42 54585.93 88888.00 2015-11-05 01:48:44.250 309 12473.98 112.40 54585.95 88888.00 2015-11-05 01:48:44.375 309 12473.98 112.42 54585.93 88888.00 2015-11-05 01:48:44.500 309 12473.90 112.40 54585.93 88888.00 2015-11-05 01:48:44.625 309 12473.92 112.40 54585.95 88888.00 2015-11-05 01:48:44.750 309 12473.98 112.40 54585.97 88888.00 2015-11-05 01:48:44.875 309 12474.05 112.40 54586.00 88888.00 2015-11-05 01:48:45.000 309 12474.02 112.38 54585.95 88888.00 2015-11-05 01:48:45.125 309 12473.95 112.35 54585.93 88888.00 2015-11-05 01:48:45.250 309 12473.88 112.35 54585.95 88888.00 2015-11-05 01:48:45.375 309 12473.90 112.40 54585.95 88888.00 2015-11-05 01:48:45.500 309 12473.92 112.38 54585.97 88888.00 2015-11-05 01:48:45.625 309 12473.95 112.38 54585.93 88888.00 2015-11-05 01:48:45.750 309 12473.88 112.35 54585.93 88888.00 2015-11-05 01:48:45.875 309 12473.85 112.33 54585.93 88888.00 2015-11-05 01:48:46.000 309 12473.90 112.35 54585.95 88888.00 2015-11-05 01:48:46.125 309 12473.95 112.38 54585.97 88888.00 2015-11-05 01:48:46.250 309 12473.92 112.35 54585.93 88888.00 2015-11-05 01:48:46.375 309 12473.88 112.38 54585.93 88888.00 2015-11-05 01:48:46.500 309 12473.80 112.38 54585.95 88888.00 2015-11-05 01:48:46.625 309 12473.80 112.35 54585.97 88888.00 2015-11-05 01:48:46.750 309 12473.83 112.38 54585.95 88888.00 2015-11-05 01:48:46.875 309 12473.83 112.38 54585.95 88888.00 2015-11-05 01:48:47.000 309 12473.85 112.30 54585.97 88888.00 2015-11-05 01:48:47.125 309 12473.88 112.38 54586.00 88888.00 2015-11-05 01:48:47.250 309 12473.80 112.33 54586.00 88888.00 2015-11-05 01:48:47.375 309 12473.83 112.33 54585.97 88888.00 2015-11-05 01:48:47.500 309 12473.83 112.30 54585.97 88888.00 2015-11-05 01:48:47.625 309 12473.83 112.22 54585.97 88888.00 2015-11-05 01:48:47.750 309 12473.80 112.22 54585.97 88888.00 2015-11-05 01:48:47.875 309 12473.77 112.25 54585.97 88888.00 2015-11-05 01:48:48.000 309 12473.85 112.25 54586.00 88888.00 2015-11-05 01:48:48.125 309 12473.83 112.22 54586.00 88888.00 2015-11-05 01:48:48.250 309 12473.80 112.20 54586.00 88888.00 2015-11-05 01:48:48.375 309 12473.75 112.20 54585.97 88888.00 2015-11-05 01:48:48.500 309 12473.77 112.17 54586.00 88888.00 2015-11-05 01:48:48.625 309 12473.83 112.17 54585.97 88888.00 2015-11-05 01:48:48.750 309 12473.77 112.20 54585.97 88888.00 2015-11-05 01:48:48.875 309 12473.75 112.20 54585.97 88888.00 2015-11-05 01:48:49.000 309 12473.73 112.20 54586.00 88888.00 2015-11-05 01:48:49.125 309 12473.70 112.22 54585.97 88888.00 2015-11-05 01:48:49.250 309 12473.70 112.20 54585.97 88888.00 2015-11-05 01:48:49.375 309 12473.75 112.20 54586.00 88888.00 2015-11-05 01:48:49.500 309 12473.77 112.20 54586.00 88888.00 2015-11-05 01:48:49.625 309 12473.80 112.22 54586.03 88888.00 2015-11-05 01:48:49.750 309 12473.77 112.28 54586.03 88888.00 2015-11-05 01:48:49.875 309 12473.73 112.28 54586.03 88888.00 2015-11-05 01:48:50.000 309 12473.65 112.22 54586.00 88888.00 2015-11-05 01:48:50.125 309 12473.65 112.20 54586.03 88888.00 2015-11-05 01:48:50.250 309 12473.67 112.17 54586.05 88888.00 2015-11-05 01:48:50.375 309 12473.77 112.22 54586.03 88888.00 2015-11-05 01:48:50.500 309 12473.75 112.22 54586.03 88888.00 2015-11-05 01:48:50.625 309 12473.70 112.22 54586.03 88888.00 2015-11-05 01:48:50.750 309 12473.65 112.22 54586.00 88888.00 2015-11-05 01:48:50.875 309 12473.67 112.22 54586.03 88888.00 2015-11-05 01:48:51.000 309 12473.67 112.22 54586.00 88888.00 2015-11-05 01:48:51.125 309 12473.67 112.25 54586.03 88888.00 2015-11-05 01:48:51.250 309 12473.67 112.25 54586.00 88888.00 2015-11-05 01:48:51.375 309 12473.67 112.25 54585.97 88888.00 2015-11-05 01:48:51.500 309 12473.60 112.22 54586.00 88888.00 2015-11-05 01:48:51.625 309 12473.55 112.22 54586.00 88888.00 2015-11-05 01:48:51.750 309 12473.52 112.22 54586.00 88888.00 2015-11-05 01:48:51.875 309 12473.55 112.22 54586.00 88888.00 2015-11-05 01:48:52.000 309 12473.55 112.22 54586.00 88888.00 2015-11-05 01:48:52.125 309 12473.58 112.22 54586.00 88888.00 2015-11-05 01:48:52.250 309 12473.58 112.22 54586.00 88888.00 2015-11-05 01:48:52.375 309 12473.65 112.22 54586.03 88888.00 2015-11-05 01:48:52.500 309 12473.65 112.22 54586.03 88888.00 2015-11-05 01:48:52.625 309 12473.65 112.25 54586.05 88888.00 2015-11-05 01:48:52.750 309 12473.65 112.25 54586.03 88888.00 2015-11-05 01:48:52.875 309 12473.65 112.28 54586.05 88888.00 2015-11-05 01:48:53.000 309 12473.65 112.25 54586.00 88888.00 2015-11-05 01:48:53.125 309 12473.60 112.22 54586.03 88888.00 2015-11-05 01:48:53.250 309 12473.58 112.22 54586.03 88888.00 2015-11-05 01:48:53.375 309 12473.58 112.22 54586.05 88888.00 2015-11-05 01:48:53.500 309 12473.60 112.22 54586.05 88888.00 2015-11-05 01:48:53.625 309 12473.60 112.22 54586.03 88888.00 2015-11-05 01:48:53.750 309 12473.60 112.22 54586.03 88888.00 2015-11-05 01:48:53.875 309 12473.60 112.22 54586.00 88888.00 2015-11-05 01:48:54.000 309 12473.58 112.22 54586.03 88888.00 2015-11-05 01:48:54.125 309 12473.58 112.22 54586.03 88888.00 2015-11-05 01:48:54.250 309 12473.45 112.22 54586.05 88888.00 2015-11-05 01:48:54.375 309 12473.38 112.22 54586.05 88888.00 2015-11-05 01:48:54.500 309 12473.45 112.20 54586.03 88888.00 2015-11-05 01:48:54.625 309 12473.50 112.17 54586.05 88888.00 2015-11-05 01:48:54.750 309 12473.55 112.15 54586.05 88888.00 2015-11-05 01:48:54.875 309 12473.55 112.15 54586.03 88888.00 2015-11-05 01:48:55.000 309 12473.55 112.15 54586.00 88888.00 2015-11-05 01:48:55.125 309 12473.58 112.15 54586.05 88888.00 2015-11-05 01:48:55.250 309 12473.55 112.15 54586.03 88888.00 2015-11-05 01:48:55.375 309 12473.58 112.15 54586.00 88888.00 2015-11-05 01:48:55.500 309 12473.58 112.12 54586.00 88888.00 2015-11-05 01:48:55.625 309 12473.48 112.10 54586.00 88888.00 2015-11-05 01:48:55.750 309 12473.50 112.12 54586.00 88888.00 2015-11-05 01:48:55.875 309 12473.52 112.12 54586.00 88888.00 2015-11-05 01:48:56.000 309 12473.52 112.12 54586.03 88888.00 2015-11-05 01:48:56.125 309 12473.52 112.15 54586.03 88888.00 2015-11-05 01:48:56.250 309 12473.52 112.20 54586.03 88888.00 2015-11-05 01:48:56.375 309 12473.58 112.17 54586.00 88888.00 2015-11-05 01:48:56.500 309 12473.52 112.15 54586.00 88888.00 2015-11-05 01:48:56.625 309 12473.48 112.12 54586.00 88888.00 2015-11-05 01:48:56.750 309 12473.48 112.12 54586.03 88888.00 2015-11-05 01:48:56.875 309 12473.52 112.12 54586.00 88888.00 2015-11-05 01:48:57.000 309 12473.55 112.12 54586.00 88888.00 2015-11-05 01:48:57.125 309 12473.52 112.12 54586.00 88888.00 2015-11-05 01:48:57.250 309 12473.50 112.12 54585.97 88888.00 2015-11-05 01:48:57.375 309 12473.58 112.12 54586.03 88888.00 2015-11-05 01:48:57.500 309 12473.62 112.12 54585.97 88888.00 2015-11-05 01:48:57.625 309 12473.60 112.12 54585.97 88888.00 2015-11-05 01:48:57.750 309 12473.60 112.15 54585.97 88888.00 2015-11-05 01:48:57.875 309 12473.62 112.12 54585.97 88888.00 2015-11-05 01:48:58.000 309 12473.60 112.12 54586.00 88888.00 2015-11-05 01:48:58.125 309 12473.60 112.08 54585.97 88888.00 2015-11-05 01:48:58.250 309 12473.55 112.05 54585.97 88888.00 2015-11-05 01:48:58.375 309 12473.55 112.08 54585.97 88888.00 2015-11-05 01:48:58.500 309 12473.55 112.08 54586.03 88888.00 2015-11-05 01:48:58.625 309 12473.55 112.10 54586.00 88888.00 2015-11-05 01:48:58.750 309 12473.58 112.10 54586.00 88888.00 2015-11-05 01:48:58.875 309 12473.58 112.12 54586.00 88888.00 2015-11-05 01:48:59.000 309 12473.58 112.08 54586.00 88888.00 2015-11-05 01:48:59.125 309 12473.58 112.08 54586.00 88888.00 2015-11-05 01:48:59.250 309 12473.55 112.08 54586.00 88888.00 2015-11-05 01:48:59.375 309 12473.52 112.05 54585.97 88888.00 2015-11-05 01:48:59.500 309 12473.52 112.08 54586.00 88888.00 2015-11-05 01:48:59.625 309 12473.58 112.10 54586.03 88888.00 2015-11-05 01:48:59.750 309 12473.55 112.15 54586.03 88888.00 2015-11-05 01:48:59.875 309 12473.50 112.15 54586.00 88888.00 2015-11-05 01:49:00.000 309 12473.52 112.15 54585.97 88888.00 2015-11-05 01:49:00.125 309 12473.55 112.15 54585.97 88888.00 2015-11-05 01:49:00.250 309 12473.52 112.12 54585.97 88888.00 2015-11-05 01:49:00.375 309 12473.55 112.15 54585.95 88888.00 2015-11-05 01:49:00.500 309 12473.60 112.12 54585.97 88888.00 2015-11-05 01:49:00.625 309 12473.58 112.15 54585.97 88888.00 2015-11-05 01:49:00.750 309 12473.52 112.15 54585.97 88888.00 2015-11-05 01:49:00.875 309 12473.50 112.17 54585.97 88888.00 2015-11-05 01:49:01.000 309 12473.52 112.20 54585.97 88888.00 2015-11-05 01:49:01.125 309 12473.50 112.15 54586.00 88888.00 2015-11-05 01:49:01.250 309 12473.48 112.15 54585.97 88888.00 2015-11-05 01:49:01.375 309 12473.52 112.15 54585.95 88888.00 2015-11-05 01:49:01.500 309 12473.55 112.12 54585.95 88888.00 2015-11-05 01:49:01.625 309 12473.60 112.15 54585.95 88888.00 2015-11-05 01:49:01.750 309 12473.52 112.17 54585.95 88888.00 2015-11-05 01:49:01.875 309 12473.50 112.17 54585.95 88888.00 2015-11-05 01:49:02.000 309 12473.58 112.20 54585.95 88888.00 2015-11-05 01:49:02.125 309 12473.60 112.15 54585.95 88888.00 2015-11-05 01:49:02.250 309 12473.55 112.12 54585.97 88888.00 2015-11-05 01:49:02.375 309 12473.50 112.12 54585.97 88888.00 2015-11-05 01:49:02.500 309 12473.52 112.17 54585.95 88888.00 2015-11-05 01:49:02.625 309 12473.55 112.12 54585.95 88888.00 2015-11-05 01:49:02.750 309 12473.52 112.12 54585.95 88888.00 2015-11-05 01:49:02.875 309 12473.50 112.12 54585.97 88888.00 2015-11-05 01:49:03.000 309 12473.52 112.15 54585.95 88888.00 2015-11-05 01:49:03.125 309 12473.60 112.15 54585.97 88888.00 2015-11-05 01:49:03.250 309 12473.58 112.12 54585.95 88888.00 2015-11-05 01:49:03.375 309 12473.58 112.12 54585.95 88888.00 2015-11-05 01:49:03.500 309 12473.60 112.15 54585.93 88888.00 2015-11-05 01:49:03.625 309 12473.62 112.15 54585.93 88888.00 2015-11-05 01:49:03.750 309 12473.60 112.15 54585.93 88888.00 2015-11-05 01:49:03.875 309 12473.60 112.12 54585.93 88888.00 2015-11-05 01:49:04.000 309 12473.62 112.15 54585.93 88888.00 2015-11-05 01:49:04.125 309 12473.67 112.15 54585.93 88888.00 2015-11-05 01:49:04.250 309 12473.62 112.12 54585.93 88888.00 2015-11-05 01:49:04.375 309 12473.65 112.15 54585.95 88888.00 2015-11-05 01:49:04.500 309 12473.62 112.15 54585.97 88888.00 2015-11-05 01:49:04.625 309 12473.58 112.12 54585.97 88888.00 2015-11-05 01:49:04.750 309 12473.58 112.15 54585.93 88888.00 2015-11-05 01:49:04.875 309 12473.58 112.17 54585.93 88888.00 2015-11-05 01:49:05.000 309 12473.58 112.15 54585.93 88888.00 2015-11-05 01:49:05.125 309 12473.55 112.12 54585.93 88888.00 2015-11-05 01:49:05.250 309 12473.58 112.17 54585.95 88888.00 2015-11-05 01:49:05.375 309 12473.65 112.17 54585.93 88888.00 2015-11-05 01:49:05.500 309 12473.67 112.15 54585.90 88888.00 2015-11-05 01:49:05.625 309 12473.67 112.10 54585.93 88888.00 2015-11-05 01:49:05.750 309 12473.65 112.10 54585.90 88888.00 2015-11-05 01:49:05.875 309 12473.62 112.12 54585.90 88888.00 2015-11-05 01:49:06.000 309 12473.65 112.10 54585.90 88888.00 2015-11-05 01:49:06.125 309 12473.67 112.12 54585.93 88888.00 2015-11-05 01:49:06.250 309 12473.70 112.12 54585.88 88888.00 2015-11-05 01:49:06.375 309 12473.73 112.12 54585.85 88888.00 2015-11-05 01:49:06.500 309 12473.70 112.10 54585.88 88888.00 2015-11-05 01:49:06.625 309 12473.67 112.12 54585.90 88888.00 2015-11-05 01:49:06.750 309 12473.65 112.12 54585.93 88888.00 2015-11-05 01:49:06.875 309 12473.75 112.15 54585.90 88888.00 2015-11-05 01:49:07.000 309 12473.73 112.17 54585.90 88888.00 2015-11-05 01:49:07.125 309 12473.70 112.25 54585.93 88888.00 2015-11-05 01:49:07.250 309 12473.65 112.25 54585.90 88888.00 2015-11-05 01:49:07.375 309 12473.73 112.22 54585.88 88888.00 2015-11-05 01:49:07.500 309 12473.73 112.20 54585.88 88888.00 2015-11-05 01:49:07.625 309 12473.70 112.22 54585.90 88888.00 2015-11-05 01:49:07.750 309 12473.73 112.22 54585.88 88888.00 2015-11-05 01:49:07.875 309 12473.77 112.22 54585.88 88888.00 2015-11-05 01:49:08.000 309 12473.75 112.25 54585.88 88888.00 2015-11-05 01:49:08.125 309 12473.75 112.22 54585.88 88888.00 2015-11-05 01:49:08.250 309 12473.70 112.20 54585.85 88888.00 2015-11-05 01:49:08.375 309 12473.73 112.22 54585.90 88888.00 2015-11-05 01:49:08.500 309 12473.75 112.25 54585.90 88888.00 2015-11-05 01:49:08.625 309 12473.75 112.22 54585.88 88888.00 2015-11-05 01:49:08.750 309 12473.73 112.20 54585.88 88888.00 2015-11-05 01:49:08.875 309 12473.65 112.22 54585.88 88888.00 2015-11-05 01:49:09.000 309 12473.70 112.22 54585.88 88888.00 2015-11-05 01:49:09.125 309 12473.70 112.20 54585.88 88888.00 2015-11-05 01:49:09.250 309 12473.73 112.20 54585.88 88888.00 2015-11-05 01:49:09.375 309 12473.75 112.20 54585.88 88888.00 2015-11-05 01:49:09.500 309 12473.75 112.22 54585.88 88888.00 2015-11-05 01:49:09.625 309 12473.73 112.25 54585.85 88888.00 2015-11-05 01:49:09.750 309 12473.70 112.28 54585.88 88888.00 2015-11-05 01:49:09.875 309 12473.67 112.25 54585.85 88888.00 2015-11-05 01:49:10.000 309 12473.65 112.22 54585.82 88888.00 2015-11-05 01:49:10.125 309 12473.70 112.22 54585.85 88888.00 2015-11-05 01:49:10.250 309 12473.67 112.25 54585.88 88888.00 2015-11-05 01:49:10.375 309 12473.75 112.28 54585.88 88888.00 2015-11-05 01:49:10.500 309 12473.77 112.28 54585.85 88888.00 2015-11-05 01:49:10.625 309 12473.67 112.22 54585.85 88888.00 2015-11-05 01:49:10.750 309 12473.58 112.25 54585.85 88888.00 2015-11-05 01:49:10.875 309 12473.60 112.25 54585.85 88888.00 2015-11-05 01:49:11.000 309 12473.62 112.22 54585.82 88888.00 2015-11-05 01:49:11.125 309 12473.67 112.20 54585.85 88888.00 2015-11-05 01:49:11.250 309 12473.73 112.22 54585.88 88888.00 2015-11-05 01:49:11.375 309 12473.73 112.22 54585.88 88888.00 2015-11-05 01:49:11.500 309 12473.73 112.25 54585.88 88888.00 2015-11-05 01:49:11.625 309 12473.75 112.28 54585.85 88888.00 2015-11-05 01:49:11.750 309 12473.75 112.25 54585.85 88888.00 2015-11-05 01:49:11.875 309 12473.73 112.25 54585.82 88888.00 2015-11-05 01:49:12.000 309 12473.70 112.22 54585.80 88888.00 2015-11-05 01:49:12.125 309 12473.67 112.22 54585.82 88888.00 2015-11-05 01:49:12.250 309 12473.70 112.20 54585.82 88888.00 2015-11-05 01:49:12.375 309 12473.73 112.20 54585.82 88888.00 2015-11-05 01:49:12.500 309 12473.75 112.20 54585.82 88888.00 2015-11-05 01:49:12.625 309 12473.73 112.28 54585.82 88888.00 2015-11-05 01:49:12.750 309 12473.75 112.33 54585.80 88888.00 2015-11-05 01:49:12.875 309 12473.75 112.30 54585.82 88888.00 2015-11-05 01:49:13.000 309 12473.70 112.30 54585.82 88888.00 2015-11-05 01:49:13.125 309 12473.65 112.28 54585.82 88888.00 2015-11-05 01:49:13.250 309 12473.60 112.28 54585.82 88888.00 2015-11-05 01:49:13.375 309 12473.70 112.30 54585.82 88888.00 2015-11-05 01:49:13.500 309 12473.70 112.30 54585.78 88888.00 2015-11-05 01:49:13.625 309 12473.62 112.28 54585.80 88888.00 2015-11-05 01:49:13.750 309 12473.62 112.30 54585.80 88888.00 2015-11-05 01:49:13.875 309 12473.67 112.35 54585.78 88888.00 2015-11-05 01:49:14.000 309 12473.70 112.38 54585.78 88888.00 2015-11-05 01:49:14.125 309 12473.67 112.42 54585.78 88888.00 2015-11-05 01:49:14.250 309 12473.60 112.40 54585.80 88888.00 2015-11-05 01:49:14.375 309 12473.60 112.42 54585.80 88888.00 2015-11-05 01:49:14.500 309 12473.65 112.40 54585.80 88888.00 2015-11-05 01:49:14.625 309 12473.67 112.42 54585.78 88888.00 2015-11-05 01:49:14.750 309 12473.65 112.40 54585.80 88888.00 2015-11-05 01:49:14.875 309 12473.70 112.40 54585.80 88888.00 2015-11-05 01:49:15.000 309 12473.73 112.40 54585.78 88888.00 2015-11-05 01:49:15.125 309 12473.73 112.38 54585.80 88888.00 2015-11-05 01:49:15.250 309 12473.67 112.40 54585.80 88888.00 2015-11-05 01:49:15.375 309 12473.70 112.38 54585.78 88888.00 2015-11-05 01:49:15.500 309 12473.67 112.40 54585.78 88888.00 2015-11-05 01:49:15.625 309 12473.73 112.45 54585.78 88888.00 2015-11-05 01:49:15.750 309 12473.77 112.47 54585.78 88888.00 2015-11-05 01:49:15.875 309 12473.80 112.42 54585.78 88888.00 2015-11-05 01:49:16.000 309 12473.77 112.40 54585.78 88888.00 2015-11-05 01:49:16.125 309 12473.67 112.45 54585.75 88888.00 2015-11-05 01:49:16.250 309 12473.62 112.47 54585.78 88888.00 2015-11-05 01:49:16.375 309 12473.65 112.47 54585.75 88888.00 2015-11-05 01:49:16.500 309 12473.62 112.42 54585.70 88888.00 2015-11-05 01:49:16.625 309 12473.65 112.40 54585.70 88888.00 2015-11-05 01:49:16.750 309 12473.67 112.42 54585.75 88888.00 2015-11-05 01:49:16.875 309 12473.67 112.45 54585.72 88888.00 2015-11-05 01:49:17.000 309 12473.67 112.45 54585.72 88888.00 2015-11-05 01:49:17.125 309 12473.70 112.50 54585.72 88888.00 2015-11-05 01:49:17.250 309 12473.70 112.55 54585.75 88888.00 2015-11-05 01:49:17.375 309 12473.73 112.55 54585.72 88888.00 2015-11-05 01:49:17.500 309 12473.83 112.53 54585.70 88888.00 2015-11-05 01:49:17.625 309 12473.80 112.50 54585.70 88888.00 2015-11-05 01:49:17.750 309 12473.77 112.55 54585.70 88888.00 2015-11-05 01:49:17.875 309 12473.83 112.58 54585.70 88888.00 2015-11-05 01:49:18.000 309 12473.83 112.62 54585.72 88888.00 2015-11-05 01:49:18.125 309 12473.88 112.60 54585.70 88888.00 2015-11-05 01:49:18.250 309 12473.85 112.58 54585.70 88888.00 2015-11-05 01:49:18.375 309 12473.88 112.55 54585.70 88888.00 2015-11-05 01:49:18.500 309 12473.92 112.55 54585.70 88888.00 2015-11-05 01:49:18.625 309 12473.95 112.60 54585.70 88888.00 2015-11-05 01:49:18.750 309 12473.98 112.62 54585.70 88888.00 2015-11-05 01:49:18.875 309 12473.92 112.60 54585.70 88888.00 2015-11-05 01:49:19.000 309 12473.88 112.62 54585.70 88888.00 2015-11-05 01:49:19.125 309 12473.90 112.60 54585.70 88888.00 2015-11-05 01:49:19.250 309 12473.88 112.60 54585.68 88888.00 2015-11-05 01:49:19.375 309 12473.88 112.62 54585.68 88888.00 2015-11-05 01:49:19.500 309 12473.90 112.62 54585.68 88888.00 2015-11-05 01:49:19.625 309 12473.98 112.65 54585.68 88888.00 2015-11-05 01:49:19.750 309 12473.98 112.65 54585.68 88888.00 2015-11-05 01:49:19.875 309 12473.98 112.67 54585.68 88888.00 2015-11-05 01:49:20.000 309 12474.00 112.65 54585.68 88888.00 2015-11-05 01:49:20.125 309 12474.02 112.65 54585.68 88888.00 2015-11-05 01:49:20.250 309 12474.02 112.62 54585.65 88888.00 2015-11-05 01:49:20.375 309 12474.05 112.65 54585.65 88888.00 2015-11-05 01:49:20.500 309 12474.02 112.67 54585.62 88888.00 2015-11-05 01:49:20.625 309 12474.00 112.70 54585.65 88888.00 2015-11-05 01:49:20.750 309 12473.98 112.70 54585.62 88888.00 2015-11-05 01:49:20.875 309 12473.95 112.72 54585.62 88888.00 2015-11-05 01:49:21.000 309 12474.00 112.75 54585.62 88888.00 2015-11-05 01:49:21.125 309 12474.00 112.78 54585.62 88888.00 2015-11-05 01:49:21.250 309 12474.00 112.78 54585.62 88888.00 2015-11-05 01:49:21.375 309 12474.00 112.80 54585.62 88888.00 2015-11-05 01:49:21.500 309 12474.00 112.80 54585.60 88888.00 2015-11-05 01:49:21.625 309 12474.08 112.83 54585.62 88888.00 2015-11-05 01:49:21.750 309 12474.12 112.83 54585.62 88888.00 2015-11-05 01:49:21.875 309 12474.12 112.88 54585.65 88888.00 2015-11-05 01:49:22.000 309 12474.05 112.88 54585.62 88888.00 2015-11-05 01:49:22.125 309 12474.02 112.85 54585.62 88888.00 2015-11-05 01:49:22.250 309 12474.05 112.88 54585.60 88888.00 2015-11-05 01:49:22.375 309 12474.12 112.90 54585.57 88888.00 2015-11-05 01:49:22.500 309 12474.20 112.92 54585.57 88888.00 2015-11-05 01:49:22.625 309 12474.15 112.95 54585.57 88888.00 2015-11-05 01:49:22.750 309 12474.10 112.92 54585.57 88888.00 2015-11-05 01:49:22.875 309 12474.12 112.90 54585.60 88888.00 2015-11-05 01:49:23.000 309 12474.15 112.92 54585.57 88888.00 2015-11-05 01:49:23.125 309 12474.10 112.92 54585.57 88888.00 2015-11-05 01:49:23.250 309 12474.08 112.95 54585.57 88888.00 2015-11-05 01:49:23.375 309 12474.12 112.95 54585.57 88888.00 2015-11-05 01:49:23.500 309 12474.15 112.95 54585.57 88888.00 2015-11-05 01:49:23.625 309 12474.15 112.95 54585.57 88888.00 2015-11-05 01:49:23.750 309 12474.15 112.97 54585.57 88888.00 2015-11-05 01:49:23.875 309 12474.15 112.95 54585.55 88888.00 2015-11-05 01:49:24.000 309 12474.12 112.97 54585.50 88888.00 2015-11-05 01:49:24.125 309 12474.20 112.97 54585.53 88888.00 2015-11-05 01:49:24.250 309 12474.20 112.97 54585.53 88888.00 2015-11-05 01:49:24.375 309 12474.27 113.03 54585.55 88888.00 2015-11-05 01:49:24.500 309 12474.27 113.03 54585.55 88888.00 2015-11-05 01:49:24.625 309 12474.25 113.03 54585.55 88888.00 2015-11-05 01:49:24.750 309 12474.23 113.00 54585.53 88888.00 2015-11-05 01:49:24.875 309 12474.23 113.03 54585.53 88888.00 2015-11-05 01:49:25.000 309 12474.30 113.05 54585.53 88888.00 2015-11-05 01:49:25.125 309 12474.30 113.05 54585.53 88888.00 2015-11-05 01:49:25.250 309 12474.33 113.03 54585.53 88888.00 2015-11-05 01:49:25.375 309 12474.33 113.00 54585.53 88888.00 2015-11-05 01:49:25.500 309 12474.38 113.05 54585.53 88888.00 2015-11-05 01:49:25.625 309 12474.35 113.10 54585.55 88888.00 2015-11-05 01:49:25.750 309 12474.30 113.12 54585.53 88888.00 2015-11-05 01:49:25.875 309 12474.27 113.10 54585.50 88888.00 2015-11-05 01:49:26.000 309 12474.27 113.10 54585.53 88888.00 2015-11-05 01:49:26.125 309 12474.27 113.15 54585.53 88888.00 2015-11-05 01:49:26.250 309 12474.33 113.12 54585.50 88888.00 2015-11-05 01:49:26.375 309 12474.38 113.12 54585.47 88888.00 2015-11-05 01:49:26.500 309 12474.30 113.10 54585.50 88888.00 2015-11-05 01:49:26.625 309 12474.25 113.12 54585.50 88888.00 2015-11-05 01:49:26.750 309 12474.27 113.12 54585.50 88888.00 2015-11-05 01:49:26.875 309 12474.30 113.12 54585.50 88888.00 2015-11-05 01:49:27.000 309 12474.33 113.15 54585.47 88888.00 2015-11-05 01:49:27.125 309 12474.33 113.17 54585.50 88888.00 2015-11-05 01:49:27.250 309 12474.35 113.17 54585.50 88888.00 2015-11-05 01:49:27.375 309 12474.38 113.20 54585.50 88888.00 2015-11-05 01:49:27.500 309 12474.35 113.17 54585.47 88888.00 2015-11-05 01:49:27.625 309 12474.40 113.20 54585.47 88888.00 2015-11-05 01:49:27.750 309 12474.38 113.20 54585.50 88888.00 2015-11-05 01:49:27.875 309 12474.35 113.17 54585.47 88888.00 2015-11-05 01:49:28.000 309 12474.33 113.17 54585.47 88888.00 2015-11-05 01:49:28.125 309 12474.38 113.22 54585.45 88888.00 2015-11-05 01:49:28.250 309 12474.38 113.22 54585.45 88888.00 2015-11-05 01:49:28.375 309 12474.38 113.25 54585.47 88888.00 2015-11-05 01:49:28.500 309 12474.35 113.25 54585.47 88888.00 2015-11-05 01:49:28.625 309 12474.33 113.25 54585.45 88888.00 2015-11-05 01:49:28.750 309 12474.40 113.25 54585.47 88888.00 2015-11-05 01:49:28.875 309 12474.45 113.28 54585.47 88888.00 2015-11-05 01:49:29.000 309 12474.48 113.22 54585.45 88888.00 2015-11-05 01:49:29.125 309 12474.48 113.22 54585.45 88888.00 2015-11-05 01:49:29.250 309 12474.42 113.25 54585.43 88888.00 2015-11-05 01:49:29.375 309 12474.40 113.25 54585.45 88888.00 2015-11-05 01:49:29.500 309 12474.40 113.22 54585.45 88888.00 2015-11-05 01:49:29.625 309 12474.42 113.28 54585.45 88888.00 2015-11-05 01:49:29.750 309 12474.42 113.30 54585.47 88888.00 2015-11-05 01:49:29.875 309 12474.48 113.33 54585.47 88888.00 2015-11-05 01:49:30.000 309 12474.50 113.33 54585.47 88888.00 2015-11-05 01:49:30.125 309 12474.48 113.38 54585.47 88888.00 2015-11-05 01:49:30.250 309 12474.50 113.35 54585.47 88888.00 2015-11-05 01:49:30.375 309 12474.52 113.33 54585.45 88888.00 2015-11-05 01:49:30.500 309 12474.48 113.33 54585.45 88888.00 2015-11-05 01:49:30.625 309 12474.50 113.33 54585.45 88888.00 2015-11-05 01:49:30.750 309 12474.55 113.35 54585.45 88888.00 2015-11-05 01:49:30.875 309 12474.58 113.38 54585.45 88888.00 2015-11-05 01:49:31.000 309 12474.58 113.38 54585.43 88888.00 2015-11-05 01:49:31.125 309 12474.55 113.40 54585.45 88888.00 2015-11-05 01:49:31.250 309 12474.55 113.38 54585.43 88888.00 2015-11-05 01:49:31.375 309 12474.55 113.40 54585.43 88888.00 2015-11-05 01:49:31.500 309 12474.52 113.40 54585.45 88888.00 2015-11-05 01:49:31.625 309 12474.58 113.40 54585.43 88888.00 2015-11-05 01:49:31.750 309 12474.62 113.45 54585.43 88888.00 2015-11-05 01:49:31.875 309 12474.65 113.42 54585.43 88888.00 2015-11-05 01:49:32.000 309 12474.58 113.45 54585.43 88888.00 2015-11-05 01:49:32.125 309 12474.52 113.47 54585.43 88888.00 2015-11-05 01:49:32.250 309 12474.50 113.45 54585.45 88888.00 2015-11-05 01:49:32.375 309 12474.58 113.47 54585.45 88888.00 2015-11-05 01:49:32.500 309 12474.60 113.47 54585.43 88888.00 2015-11-05 01:49:32.625 309 12474.60 113.45 54585.40 88888.00 2015-11-05 01:49:32.750 309 12474.60 113.50 54585.40 88888.00 2015-11-05 01:49:32.875 309 12474.60 113.50 54585.43 88888.00 2015-11-05 01:49:33.000 309 12474.58 113.50 54585.38 88888.00 2015-11-05 01:49:33.125 309 12474.60 113.50 54585.38 88888.00 2015-11-05 01:49:33.250 309 12474.58 113.53 54585.40 88888.00 2015-11-05 01:49:33.375 309 12474.58 113.50 54585.38 88888.00 2015-11-05 01:49:33.500 309 12474.55 113.53 54585.40 88888.00 2015-11-05 01:49:33.625 309 12474.65 113.50 54585.38 88888.00 2015-11-05 01:49:33.750 309 12474.65 113.50 54585.40 88888.00 2015-11-05 01:49:33.875 309 12474.62 113.50 54585.40 88888.00 2015-11-05 01:49:34.000 309 12474.60 113.55 54585.40 88888.00 2015-11-05 01:49:34.125 309 12474.65 113.55 54585.40 88888.00 2015-11-05 01:49:34.250 309 12474.70 113.53 54585.40 88888.00 2015-11-05 01:49:34.375 309 12474.70 113.53 54585.40 88888.00 2015-11-05 01:49:34.500 309 12474.65 113.58 54585.40 88888.00 2015-11-05 01:49:34.625 309 12474.62 113.58 54585.38 88888.00 2015-11-05 01:49:34.750 309 12474.65 113.55 54585.43 88888.00 2015-11-05 01:49:34.875 309 12474.67 113.53 54585.40 88888.00 2015-11-05 01:49:35.000 309 12474.65 113.55 54585.40 88888.00 2015-11-05 01:49:35.125 309 12474.62 113.58 54585.38 88888.00 2015-11-05 01:49:35.250 309 12474.58 113.58 54585.38 88888.00 2015-11-05 01:49:35.375 309 12474.60 113.55 54585.38 88888.00 2015-11-05 01:49:35.500 309 12474.67 113.53 54585.40 88888.00 2015-11-05 01:49:35.625 309 12474.73 113.55 54585.40 88888.00 2015-11-05 01:49:35.750 309 12474.77 113.55 54585.40 88888.00 2015-11-05 01:49:35.875 309 12474.75 113.58 54585.43 88888.00 2015-11-05 01:49:36.000 309 12474.75 113.55 54585.43 88888.00 2015-11-05 01:49:36.125 309 12474.65 113.53 54585.43 88888.00 2015-11-05 01:49:36.250 309 12474.70 113.50 54585.40 88888.00 2015-11-05 01:49:36.375 309 12474.75 113.53 54585.38 88888.00 2015-11-05 01:49:36.500 309 12474.80 113.55 54585.38 88888.00 2015-11-05 01:49:36.625 309 12474.80 113.55 54585.38 88888.00 2015-11-05 01:49:36.750 309 12474.80 113.58 54585.38 88888.00 2015-11-05 01:49:36.875 309 12474.83 113.60 54585.40 88888.00 2015-11-05 01:49:37.000 309 12474.73 113.60 54585.40 88888.00 2015-11-05 01:49:37.125 309 12474.77 113.58 54585.40 88888.00 2015-11-05 01:49:37.250 309 12474.80 113.58 54585.40 88888.00 2015-11-05 01:49:37.375 309 12474.83 113.58 54585.38 88888.00 2015-11-05 01:49:37.500 309 12474.83 113.58 54585.38 88888.00 2015-11-05 01:49:37.625 309 12474.83 113.58 54585.38 88888.00 2015-11-05 01:49:37.750 309 12474.90 113.58 54585.38 88888.00 2015-11-05 01:49:37.875 309 12474.90 113.60 54585.38 88888.00 2015-11-05 01:49:38.000 309 12474.83 113.60 54585.38 88888.00 2015-11-05 01:49:38.125 309 12474.88 113.65 54585.38 88888.00 2015-11-05 01:49:38.250 309 12474.83 113.62 54585.35 88888.00 2015-11-05 01:49:38.375 309 12474.85 113.65 54585.35 88888.00 2015-11-05 01:49:38.500 309 12474.88 113.67 54585.38 88888.00 2015-11-05 01:49:38.625 309 12474.85 113.65 54585.38 88888.00 2015-11-05 01:49:38.750 309 12474.88 113.67 54585.38 88888.00 2015-11-05 01:49:38.875 309 12474.88 113.65 54585.38 88888.00 2015-11-05 01:49:39.000 309 12474.83 113.65 54585.40 88888.00 2015-11-05 01:49:39.125 309 12474.90 113.67 54585.40 88888.00 2015-11-05 01:49:39.250 309 12474.92 113.67 54585.40 88888.00 2015-11-05 01:49:39.375 309 12474.92 113.70 54585.38 88888.00 2015-11-05 01:49:39.500 309 12474.90 113.75 54585.35 88888.00 2015-11-05 01:49:39.625 309 12474.90 113.75 54585.38 88888.00 2015-11-05 01:49:39.750 309 12474.92 113.72 54585.40 88888.00 2015-11-05 01:49:39.875 309 12474.92 113.75 54585.38 88888.00 2015-11-05 01:49:40.000 309 12474.90 113.72 54585.38 88888.00 2015-11-05 01:49:40.125 309 12474.85 113.72 54585.38 88888.00 2015-11-05 01:49:40.250 309 12474.90 113.72 54585.40 88888.00 2015-11-05 01:49:40.375 309 12474.95 113.72 54585.38 88888.00 2015-11-05 01:49:40.500 309 12474.95 113.72 54585.38 88888.00 2015-11-05 01:49:40.625 309 12474.92 113.70 54585.35 88888.00 2015-11-05 01:49:40.750 309 12474.98 113.72 54585.38 88888.00 2015-11-05 01:49:40.875 309 12475.02 113.72 54585.40 88888.00 2015-11-05 01:49:41.000 309 12475.00 113.70 54585.40 88888.00 2015-11-05 01:49:41.125 309 12474.98 113.70 54585.40 88888.00 2015-11-05 01:49:41.250 309 12475.00 113.70 54585.45 88888.00 2015-11-05 01:49:41.375 309 12474.98 113.75 54585.43 88888.00 2015-11-05 01:49:41.500 309 12474.92 113.70 54585.40 88888.00 2015-11-05 01:49:41.625 309 12474.92 113.67 54585.38 88888.00 2015-11-05 01:49:41.750 309 12474.98 113.72 54585.40 88888.00 2015-11-05 01:49:41.875 309 12474.98 113.80 54585.40 88888.00 2015-11-05 01:49:42.000 309 12474.95 113.80 54585.38 88888.00 2015-11-05 01:49:42.125 309 12474.95 113.75 54585.43 88888.00 2015-11-05 01:49:42.250 309 12474.88 113.70 54585.38 88888.00 2015-11-05 01:49:42.375 309 12474.92 113.72 54585.40 88888.00 2015-11-05 01:49:42.500 309 12474.92 113.72 54585.40 88888.00 2015-11-05 01:49:42.625 309 12474.90 113.67 54585.38 88888.00 2015-11-05 01:49:42.750 309 12474.92 113.70 54585.40 88888.00 2015-11-05 01:49:42.875 309 12474.88 113.72 54585.40 88888.00 2015-11-05 01:49:43.000 309 12474.85 113.72 54585.38 88888.00 2015-11-05 01:49:43.125 309 12474.83 113.75 54585.43 88888.00 2015-11-05 01:49:43.250 309 12474.83 113.72 54585.43 88888.00 2015-11-05 01:49:43.375 309 12474.85 113.72 54585.43 88888.00 2015-11-05 01:49:43.500 309 12474.88 113.75 54585.43 88888.00 2015-11-05 01:49:43.625 309 12474.95 113.70 54585.43 88888.00 2015-11-05 01:49:43.750 309 12474.92 113.70 54585.43 88888.00 2015-11-05 01:49:43.875 309 12474.88 113.70 54585.43 88888.00 2015-11-05 01:49:44.000 309 12474.83 113.72 54585.45 88888.00 2015-11-05 01:49:44.125 309 12474.73 113.75 54585.45 88888.00 2015-11-05 01:49:44.250 309 12474.75 113.75 54585.45 88888.00 2015-11-05 01:49:44.375 309 12474.80 113.70 54585.45 88888.00 2015-11-05 01:49:44.500 309 12474.88 113.67 54585.47 88888.00 2015-11-05 01:49:44.625 309 12474.95 113.62 54585.47 88888.00 2015-11-05 01:49:44.750 309 12474.92 113.62 54585.47 88888.00 2015-11-05 01:49:44.875 309 12474.90 113.62 54585.47 88888.00 2015-11-05 01:49:45.000 309 12474.88 113.62 54585.47 88888.00 2015-11-05 01:49:45.125 309 12474.88 113.62 54585.50 88888.00 2015-11-05 01:49:45.250 309 12474.90 113.65 54585.53 88888.00 2015-11-05 01:49:45.375 309 12474.90 113.65 54585.53 88888.00 2015-11-05 01:49:45.500 309 12474.90 113.65 54585.53 88888.00 2015-11-05 01:49:45.625 309 12474.83 113.65 54585.53 88888.00 2015-11-05 01:49:45.750 309 12474.83 113.67 54585.53 88888.00 2015-11-05 01:49:45.875 309 12474.92 113.67 54585.53 88888.00 2015-11-05 01:49:46.000 309 12474.92 113.65 54585.50 88888.00 2015-11-05 01:49:46.125 309 12474.90 113.62 54585.50 88888.00 2015-11-05 01:49:46.250 309 12474.85 113.58 54585.53 88888.00 2015-11-05 01:49:46.375 309 12474.85 113.60 54585.53 88888.00 2015-11-05 01:49:46.500 309 12474.85 113.62 54585.53 88888.00 2015-11-05 01:49:46.625 309 12474.88 113.65 54585.53 88888.00 2015-11-05 01:49:46.750 309 12474.95 113.65 54585.55 88888.00 2015-11-05 01:49:46.875 309 12474.92 113.65 54585.53 88888.00 2015-11-05 01:49:47.000 309 12474.90 113.70 54585.55 88888.00 2015-11-05 01:49:47.125 309 12474.90 113.65 54585.53 88888.00 2015-11-05 01:49:47.250 309 12474.90 113.62 54585.53 88888.00 2015-11-05 01:49:47.375 309 12474.98 113.65 54585.53 88888.00 2015-11-05 01:49:47.500 309 12474.98 113.67 54585.55 88888.00 2015-11-05 01:49:47.625 309 12474.92 113.67 54585.55 88888.00 2015-11-05 01:49:47.750 309 12474.85 113.67 54585.55 88888.00 2015-11-05 01:49:47.875 309 12474.85 113.62 54585.55 88888.00 2015-11-05 01:49:48.000 309 12474.85 113.62 54585.53 88888.00 2015-11-05 01:49:48.125 309 12474.83 113.65 54585.55 88888.00 2015-11-05 01:49:48.250 309 12474.75 113.62 54585.57 88888.00 2015-11-05 01:49:48.375 309 12474.73 113.60 54585.60 88888.00 2015-11-05 01:49:48.500 309 12474.77 113.60 54585.60 88888.00 2015-11-05 01:49:48.625 309 12474.80 113.60 54585.57 88888.00 2015-11-05 01:49:48.750 309 12474.80 113.65 54585.57 88888.00 2015-11-05 01:49:48.875 309 12474.80 113.62 54585.60 88888.00 2015-11-05 01:49:49.000 309 12474.80 113.58 54585.57 88888.00 2015-11-05 01:49:49.125 309 12474.80 113.60 54585.57 88888.00 2015-11-05 01:49:49.250 309 12474.77 113.60 54585.60 88888.00 2015-11-05 01:49:49.375 309 12474.75 113.62 54585.60 88888.00 2015-11-05 01:49:49.500 309 12474.75 113.65 54585.60 88888.00 2015-11-05 01:49:49.625 309 12474.80 113.62 54585.60 88888.00 2015-11-05 01:49:49.750 309 12474.80 113.62 54585.57 88888.00 2015-11-05 01:49:49.875 309 12474.73 113.60 54585.62 88888.00 2015-11-05 01:49:50.000 309 12474.73 113.62 54585.62 88888.00 2015-11-05 01:49:50.125 309 12474.65 113.62 54585.62 88888.00 2015-11-05 01:49:50.250 309 12474.60 113.62 54585.65 88888.00 2015-11-05 01:49:50.375 309 12474.60 113.62 54585.65 88888.00 2015-11-05 01:49:50.500 309 12474.60 113.62 54585.62 88888.00 2015-11-05 01:49:50.625 309 12474.55 113.65 54585.65 88888.00 2015-11-05 01:49:50.750 309 12474.58 113.65 54585.65 88888.00 2015-11-05 01:49:50.875 309 12474.65 113.62 54585.62 88888.00 2015-11-05 01:49:51.000 309 12474.65 113.62 54585.62 88888.00 2015-11-05 01:49:51.125 309 12474.65 113.60 54585.62 88888.00 2015-11-05 01:49:51.250 309 12474.55 113.60 54585.62 88888.00 2015-11-05 01:49:51.375 309 12474.58 113.62 54585.62 88888.00 2015-11-05 01:49:51.500 309 12474.58 113.60 54585.65 88888.00 2015-11-05 01:49:51.625 309 12474.60 113.58 54585.68 88888.00 2015-11-05 01:49:51.750 309 12474.58 113.60 54585.65 88888.00 2015-11-05 01:49:51.875 309 12474.55 113.62 54585.65 88888.00 2015-11-05 01:49:52.000 309 12474.58 113.60 54585.65 88888.00 2015-11-05 01:49:52.125 309 12474.62 113.58 54585.68 88888.00 2015-11-05 01:49:52.250 309 12474.62 113.55 54585.68 88888.00 2015-11-05 01:49:52.375 309 12474.67 113.55 54585.70 88888.00 2015-11-05 01:49:52.500 309 12474.67 113.55 54585.70 88888.00 2015-11-05 01:49:52.625 309 12474.62 113.53 54585.70 88888.00 2015-11-05 01:49:52.750 309 12474.58 113.55 54585.72 88888.00 2015-11-05 01:49:52.875 309 12474.58 113.55 54585.75 88888.00 2015-11-05 01:49:53.000 309 12474.58 113.50 54585.72 88888.00 2015-11-05 01:49:53.125 309 12474.52 113.47 54585.72 88888.00 2015-11-05 01:49:53.250 309 12474.48 113.47 54585.72 88888.00 2015-11-05 01:49:53.375 309 12474.50 113.42 54585.68 88888.00 2015-11-05 01:49:53.500 309 12474.52 113.42 54585.70 88888.00 2015-11-05 01:49:53.625 309 12474.50 113.45 54585.70 88888.00 2015-11-05 01:49:53.750 309 12474.50 113.42 54585.70 88888.00 2015-11-05 01:49:53.875 309 12474.48 113.47 54585.70 88888.00 2015-11-05 01:49:54.000 309 12474.42 113.47 54585.70 88888.00 2015-11-05 01:49:54.125 309 12474.45 113.50 54585.75 88888.00 2015-11-05 01:49:54.250 309 12474.48 113.50 54585.75 88888.00 2015-11-05 01:49:54.375 309 12474.55 113.47 54585.75 88888.00 2015-11-05 01:49:54.500 309 12474.58 113.47 54585.78 88888.00 2015-11-05 01:49:54.625 309 12474.52 113.50 54585.78 88888.00 2015-11-05 01:49:54.750 309 12474.48 113.50 54585.78 88888.00 2015-11-05 01:49:54.875 309 12474.50 113.53 54585.78 88888.00 2015-11-05 01:49:55.000 309 12474.50 113.55 54585.78 88888.00 2015-11-05 01:49:55.125 309 12474.42 113.53 54585.78 88888.00 2015-11-05 01:49:55.250 309 12474.48 113.53 54585.78 88888.00 2015-11-05 01:49:55.375 309 12474.50 113.53 54585.80 88888.00 2015-11-05 01:49:55.500 309 12474.50 113.53 54585.78 88888.00 2015-11-05 01:49:55.625 309 12474.52 113.53 54585.78 88888.00 2015-11-05 01:49:55.750 309 12474.50 113.58 54585.78 88888.00 2015-11-05 01:49:55.875 309 12474.45 113.55 54585.80 88888.00 2015-11-05 01:49:56.000 309 12474.40 113.55 54585.78 88888.00 2015-11-05 01:49:56.125 309 12474.45 113.53 54585.78 88888.00 2015-11-05 01:49:56.250 309 12474.42 113.53 54585.78 88888.00 2015-11-05 01:49:56.375 309 12474.42 113.53 54585.80 88888.00 2015-11-05 01:49:56.500 309 12474.40 113.55 54585.80 88888.00 2015-11-05 01:49:56.625 309 12474.38 113.53 54585.80 88888.00 2015-11-05 01:49:56.750 309 12474.38 113.50 54585.80 88888.00 2015-11-05 01:49:56.875 309 12474.40 113.47 54585.80 88888.00 2015-11-05 01:49:57.000 309 12474.40 113.47 54585.78 88888.00 2015-11-05 01:49:57.125 309 12474.42 113.50 54585.80 88888.00 2015-11-05 01:49:57.250 309 12474.38 113.45 54585.80 88888.00 2015-11-05 01:49:57.375 309 12474.40 113.42 54585.80 88888.00 2015-11-05 01:49:57.500 309 12474.48 113.45 54585.80 88888.00 2015-11-05 01:49:57.625 309 12474.50 113.45 54585.80 88888.00 2015-11-05 01:49:57.750 309 12474.45 113.45 54585.82 88888.00 2015-11-05 01:49:57.875 309 12474.40 113.47 54585.82 88888.00 2015-11-05 01:49:58.000 309 12474.40 113.50 54585.82 88888.00 2015-11-05 01:49:58.125 309 12474.35 113.50 54585.85 88888.00 2015-11-05 01:49:58.250 309 12474.33 113.47 54585.82 88888.00 2015-11-05 01:49:58.375 309 12474.33 113.50 54585.82 88888.00 2015-11-05 01:49:58.500 309 12474.33 113.50 54585.82 88888.00 2015-11-05 01:49:58.625 309 12474.35 113.47 54585.82 88888.00 2015-11-05 01:49:58.750 309 12474.33 113.53 54585.85 88888.00 2015-11-05 01:49:58.875 309 12474.33 113.53 54585.85 88888.00 2015-11-05 01:49:59.000 309 12474.38 113.53 54585.82 88888.00 2015-11-05 01:49:59.125 309 12474.35 113.53 54585.82 88888.00 2015-11-05 01:49:59.250 309 12474.30 113.47 54585.85 88888.00 2015-11-05 01:49:59.375 309 12474.35 113.47 54585.82 88888.00 2015-11-05 01:49:59.500 309 12474.40 113.50 54585.85 88888.00 2015-11-05 01:49:59.625 309 12474.40 113.53 54585.82 88888.00 2015-11-05 01:49:59.750 309 12474.38 113.55 54585.82 88888.00 2015-11-05 01:49:59.875 309 12474.33 113.53 54585.85 88888.00 2015-11-05 01:50:00.000 309 12474.33 113.50 54585.85 88888.00 2015-11-05 01:50:00.125 309 12474.33 113.50 54585.85 88888.00 2015-11-05 01:50:00.250 309 12474.30 113.47 54585.85 88888.00 2015-11-05 01:50:00.375 309 12474.33 113.50 54585.82 88888.00 2015-11-05 01:50:00.500 309 12474.30 113.53 54585.85 88888.00 2015-11-05 01:50:00.625 309 12474.35 113.55 54585.85 88888.00 2015-11-05 01:50:00.750 309 12474.42 113.53 54585.88 88888.00 2015-11-05 01:50:00.875 309 12474.38 113.53 54585.88 88888.00 2015-11-05 01:50:01.000 309 12474.38 113.50 54585.85 88888.00 2015-11-05 01:50:01.125 309 12474.45 113.53 54585.88 88888.00 2015-11-05 01:50:01.250 309 12474.40 113.53 54585.88 88888.00 2015-11-05 01:50:01.375 309 12474.33 113.55 54585.90 88888.00 2015-11-05 01:50:01.500 309 12474.30 113.53 54585.88 88888.00 2015-11-05 01:50:01.625 309 12474.33 113.47 54585.88 88888.00 2015-11-05 01:50:01.750 309 12474.38 113.47 54585.88 88888.00 2015-11-05 01:50:01.875 309 12474.38 113.47 54585.90 88888.00 2015-11-05 01:50:02.000 309 12474.38 113.47 54585.90 88888.00 2015-11-05 01:50:02.125 309 12474.38 113.47 54585.93 88888.00 2015-11-05 01:50:02.250 309 12474.35 113.47 54585.90 88888.00 2015-11-05 01:50:02.375 309 12474.38 113.50 54585.90 88888.00 2015-11-05 01:50:02.500 309 12474.38 113.50 54585.93 88888.00 2015-11-05 01:50:02.625 309 12474.35 113.50 54585.90 88888.00 2015-11-05 01:50:02.750 309 12474.33 113.45 54585.88 88888.00 2015-11-05 01:50:02.875 309 12474.33 113.47 54585.90 88888.00 2015-11-05 01:50:03.000 309 12474.30 113.47 54585.90 88888.00 2015-11-05 01:50:03.125 309 12474.38 113.50 54585.90 88888.00 2015-11-05 01:50:03.250 309 12474.42 113.53 54585.88 88888.00 2015-11-05 01:50:03.375 309 12474.38 113.53 54585.90 88888.00 2015-11-05 01:50:03.500 309 12474.33 113.53 54585.90 88888.00 2015-11-05 01:50:03.625 309 12474.33 113.50 54585.90 88888.00 2015-11-05 01:50:03.750 309 12474.38 113.53 54585.88 88888.00 2015-11-05 01:50:03.875 309 12474.38 113.53 54585.88 88888.00 2015-11-05 01:50:04.000 309 12474.38 113.53 54585.88 88888.00 2015-11-05 01:50:04.125 309 12474.35 113.50 54585.93 88888.00 2015-11-05 01:50:04.250 309 12474.33 113.47 54585.93 88888.00 2015-11-05 01:50:04.375 309 12474.33 113.50 54585.90 88888.00 2015-11-05 01:50:04.500 309 12474.30 113.53 54585.90 88888.00 2015-11-05 01:50:04.625 309 12474.33 113.50 54585.90 88888.00 2015-11-05 01:50:04.750 309 12474.33 113.50 54585.90 88888.00 2015-11-05 01:50:04.875 309 12474.30 113.53 54585.95 88888.00 2015-11-05 01:50:05.000 309 12474.30 113.53 54585.95 88888.00 2015-11-05 01:50:05.125 309 12474.30 113.53 54585.95 88888.00 2015-11-05 01:50:05.250 309 12474.25 113.50 54585.93 88888.00 2015-11-05 01:50:05.375 309 12474.30 113.55 54585.93 88888.00 2015-11-05 01:50:05.500 309 12474.33 113.60 54585.90 88888.00 2015-11-05 01:50:05.625 309 12474.33 113.60 54585.93 88888.00 2015-11-05 01:50:05.750 309 12474.27 113.60 54585.90 88888.00 2015-11-05 01:50:05.875 309 12474.33 113.62 54585.90 88888.00 2015-11-05 01:50:06.000 309 12474.25 113.62 54585.90 88888.00 2015-11-05 01:50:06.125 309 12474.23 113.65 54585.90 88888.00 2015-11-05 01:50:06.250 309 12474.20 113.62 54585.95 88888.00 2015-11-05 01:50:06.375 309 12474.30 113.65 54585.93 88888.00 2015-11-05 01:50:06.500 309 12474.33 113.65 54585.93 88888.00 2015-11-05 01:50:06.625 309 12474.23 113.62 54585.95 88888.00 2015-11-05 01:50:06.750 309 12474.27 113.62 54585.93 88888.00 2015-11-05 01:50:06.875 309 12474.30 113.65 54585.93 88888.00 2015-11-05 01:50:07.000 309 12474.33 113.65 54585.93 88888.00 2015-11-05 01:50:07.125 309 12474.35 113.65 54585.95 88888.00 2015-11-05 01:50:07.250 309 12474.33 113.62 54585.95 88888.00 2015-11-05 01:50:07.375 309 12474.35 113.65 54585.95 88888.00 2015-11-05 01:50:07.500 309 12474.33 113.67 54585.93 88888.00 2015-11-05 01:50:07.625 309 12474.33 113.65 54585.93 88888.00 2015-11-05 01:50:07.750 309 12474.33 113.67 54585.93 88888.00 2015-11-05 01:50:07.875 309 12474.40 113.67 54585.93 88888.00 2015-11-05 01:50:08.000 309 12474.35 113.62 54585.90 88888.00 2015-11-05 01:50:08.125 309 12474.30 113.62 54585.90 88888.00 2015-11-05 01:50:08.250 309 12474.27 113.65 54585.93 88888.00 2015-11-05 01:50:08.375 309 12474.30 113.70 54585.93 88888.00 2015-11-05 01:50:08.500 309 12474.30 113.75 54585.95 88888.00 2015-11-05 01:50:08.625 309 12474.30 113.72 54585.95 88888.00 2015-11-05 01:50:08.750 309 12474.33 113.70 54585.97 88888.00 2015-11-05 01:50:08.875 309 12474.33 113.75 54585.97 88888.00 2015-11-05 01:50:09.000 309 12474.27 113.70 54585.95 88888.00 2015-11-05 01:50:09.125 309 12474.25 113.72 54585.93 88888.00 2015-11-05 01:50:09.250 309 12474.25 113.72 54585.95 88888.00 2015-11-05 01:50:09.375 309 12474.33 113.72 54585.95 88888.00 2015-11-05 01:50:09.500 309 12474.35 113.75 54585.93 88888.00 2015-11-05 01:50:09.625 309 12474.30 113.72 54585.93 88888.00 2015-11-05 01:50:09.750 309 12474.25 113.75 54585.95 88888.00 2015-11-05 01:50:09.875 309 12474.25 113.80 54585.93 88888.00 2015-11-05 01:50:10.000 309 12474.27 113.80 54585.95 88888.00 2015-11-05 01:50:10.125 309 12474.30 113.80 54585.97 88888.00 2015-11-05 01:50:10.250 309 12474.27 113.80 54585.95 88888.00 2015-11-05 01:50:10.375 309 12474.27 113.78 54585.95 88888.00 2015-11-05 01:50:10.500 309 12474.25 113.80 54585.95 88888.00 2015-11-05 01:50:10.625 309 12474.23 113.83 54585.93 88888.00 2015-11-05 01:50:10.750 309 12474.23 113.85 54585.95 88888.00 2015-11-05 01:50:10.875 309 12474.27 113.83 54585.97 88888.00 2015-11-05 01:50:11.000 309 12474.23 113.80 54585.95 88888.00 2015-11-05 01:50:11.125 309 12474.25 113.83 54585.97 88888.00 2015-11-05 01:50:11.250 309 12474.25 113.85 54585.97 88888.00 2015-11-05 01:50:11.375 309 12474.27 113.88 54585.97 88888.00 2015-11-05 01:50:11.500 309 12474.27 113.88 54585.97 88888.00 2015-11-05 01:50:11.625 309 12474.25 113.92 54586.00 88888.00 2015-11-05 01:50:11.750 309 12474.20 113.92 54586.00 88888.00 2015-11-05 01:50:11.875 309 12474.25 113.92 54586.00 88888.00 2015-11-05 01:50:12.000 309 12474.30 113.95 54585.95 88888.00 2015-11-05 01:50:12.125 309 12474.33 113.95 54586.00 88888.00 2015-11-05 01:50:12.250 309 12474.23 113.92 54586.00 88888.00 2015-11-05 01:50:12.375 309 12474.25 113.95 54586.00 88888.00 2015-11-05 01:50:12.500 309 12474.23 113.97 54586.00 88888.00 2015-11-05 01:50:12.625 309 12474.27 113.97 54586.00 88888.00 2015-11-05 01:50:12.750 309 12474.25 113.95 54586.00 88888.00 2015-11-05 01:50:12.875 309 12474.25 113.97 54585.97 88888.00 2015-11-05 01:50:13.000 309 12474.33 113.95 54586.00 88888.00 2015-11-05 01:50:13.125 309 12474.27 113.97 54586.00 88888.00 2015-11-05 01:50:13.250 309 12474.23 113.95 54586.03 88888.00 2015-11-05 01:50:13.375 309 12474.27 113.95 54586.00 88888.00 2015-11-05 01:50:13.500 309 12474.30 113.95 54586.03 88888.00 2015-11-05 01:50:13.625 309 12474.25 113.97 54586.03 88888.00 2015-11-05 01:50:13.750 309 12474.23 114.00 54586.00 88888.00 2015-11-05 01:50:13.875 309 12474.20 114.00 54586.05 88888.00 2015-11-05 01:50:14.000 309 12474.23 114.00 54586.00 88888.00 2015-11-05 01:50:14.125 309 12474.25 113.95 54586.03 88888.00 2015-11-05 01:50:14.250 309 12474.27 113.97 54586.05 88888.00 2015-11-05 01:50:14.375 309 12474.35 114.00 54586.03 88888.00 2015-11-05 01:50:14.500 309 12474.33 114.00 54586.03 88888.00 2015-11-05 01:50:14.625 309 12474.27 113.97 54586.03 88888.00 2015-11-05 01:50:14.750 309 12474.30 113.97 54586.03 88888.00 2015-11-05 01:50:14.875 309 12474.35 114.03 54586.03 88888.00 2015-11-05 01:50:15.000 309 12474.33 114.00 54586.03 88888.00 2015-11-05 01:50:15.125 309 12474.20 114.03 54586.05 88888.00 2015-11-05 01:50:15.250 309 12474.12 114.00 54586.05 88888.00 2015-11-05 01:50:15.375 309 12474.12 114.00 54586.05 88888.00 2015-11-05 01:50:15.500 309 12474.17 114.03 54586.03 88888.00 2015-11-05 01:50:15.625 309 12474.17 114.08 54586.05 88888.00 2015-11-05 01:50:15.750 309 12474.20 114.08 54586.07 88888.00 2015-11-05 01:50:15.875 309 12474.17 114.08 54586.07 88888.00 2015-11-05 01:50:16.000 309 12474.15 114.08 54586.05 88888.00 2015-11-05 01:50:16.125 309 12474.12 114.08 54586.05 88888.00 2015-11-05 01:50:16.250 309 12474.12 114.08 54586.05 88888.00 2015-11-05 01:50:16.375 309 12474.20 114.10 54586.07 88888.00 2015-11-05 01:50:16.500 309 12474.20 114.12 54586.05 88888.00 2015-11-05 01:50:16.625 309 12474.20 114.15 54586.05 88888.00 2015-11-05 01:50:16.750 309 12474.17 114.15 54586.05 88888.00 2015-11-05 01:50:16.875 309 12474.15 114.12 54586.05 88888.00 2015-11-05 01:50:17.000 309 12474.12 114.12 54586.03 88888.00 2015-11-05 01:50:17.125 309 12474.15 114.12 54586.03 88888.00 2015-11-05 01:50:17.250 309 12474.17 114.12 54586.05 88888.00 2015-11-05 01:50:17.375 309 12474.17 114.15 54586.05 88888.00 2015-11-05 01:50:17.500 309 12474.12 114.17 54586.07 88888.00 2015-11-05 01:50:17.625 309 12474.10 114.15 54586.07 88888.00 2015-11-05 01:50:17.750 309 12474.08 114.12 54586.05 88888.00 2015-11-05 01:50:17.875 309 12474.02 114.15 54586.03 88888.00 2015-11-05 01:50:18.000 309 12474.08 114.15 54586.03 88888.00 2015-11-05 01:50:18.125 309 12474.10 114.20 54586.07 88888.00 2015-11-05 01:50:18.250 309 12474.05 114.17 54586.10 88888.00 2015-11-05 01:50:18.375 309 12474.05 114.17 54586.07 88888.00 2015-11-05 01:50:18.500 309 12474.05 114.17 54586.10 88888.00 2015-11-05 01:50:18.625 309 12474.08 114.20 54586.10 88888.00 2015-11-05 01:50:18.750 309 12474.02 114.25 54586.10 88888.00 2015-11-05 01:50:18.875 309 12474.02 114.22 54586.10 88888.00 2015-11-05 01:50:19.000 309 12474.02 114.22 54586.10 88888.00 2015-11-05 01:50:19.125 309 12474.02 114.22 54586.10 88888.00 2015-11-05 01:50:19.250 309 12474.02 114.22 54586.07 88888.00 2015-11-05 01:50:19.375 309 12474.00 114.22 54586.05 88888.00 2015-11-05 01:50:19.500 309 12473.98 114.22 54586.05 88888.00 2015-11-05 01:50:19.625 309 12473.98 114.25 54586.07 88888.00 2015-11-05 01:50:19.750 309 12474.08 114.25 54586.10 88888.00 2015-11-05 01:50:19.875 309 12474.10 114.22 54586.10 88888.00 2015-11-05 01:50:20.000 309 12474.05 114.22 54586.07 88888.00 2015-11-05 01:50:20.125 309 12474.00 114.22 54586.10 88888.00 2015-11-05 01:50:20.250 309 12474.00 114.20 54586.10 88888.00 2015-11-05 01:50:20.375 309 12474.02 114.22 54586.12 88888.00 2015-11-05 01:50:20.500 309 12474.05 114.25 54586.12 88888.00 2015-11-05 01:50:20.625 309 12474.05 114.30 54586.12 88888.00 2015-11-05 01:50:20.750 309 12474.02 114.28 54586.12 88888.00 2015-11-05 01:50:20.875 309 12474.05 114.30 54586.12 88888.00 2015-11-05 01:50:21.000 309 12474.10 114.30 54586.12 88888.00 2015-11-05 01:50:21.125 309 12474.10 114.28 54586.12 88888.00 2015-11-05 01:50:21.250 309 12474.08 114.22 54586.12 88888.00 2015-11-05 01:50:21.375 309 12474.05 114.25 54586.12 88888.00 2015-11-05 01:50:21.500 309 12474.02 114.25 54586.15 88888.00 2015-11-05 01:50:21.625 309 12474.05 114.25 54586.15 88888.00 2015-11-05 01:50:21.750 309 12474.05 114.25 54586.12 88888.00 2015-11-05 01:50:21.875 309 12473.98 114.22 54586.15 88888.00 2015-11-05 01:50:22.000 309 12473.85 114.25 54586.15 88888.00 2015-11-05 01:50:22.125 309 12473.83 114.28 54586.20 88888.00 2015-11-05 01:50:22.250 309 12473.83 114.22 54586.20 88888.00 2015-11-05 01:50:22.375 309 12473.85 114.25 54586.15 88888.00 2015-11-05 01:50:22.500 309 12473.88 114.22 54586.15 88888.00 2015-11-05 01:50:22.625 309 12473.88 114.22 54586.15 88888.00 2015-11-05 01:50:22.750 309 12473.85 114.22 54586.18 88888.00 2015-11-05 01:50:22.875 309 12473.83 114.28 54586.18 88888.00 2015-11-05 01:50:23.000 309 12473.85 114.28 54586.15 88888.00 2015-11-05 01:50:23.125 309 12473.88 114.28 54586.18 88888.00 2015-11-05 01:50:23.250 309 12473.85 114.28 54586.15 88888.00 2015-11-05 01:50:23.375 309 12473.83 114.28 54586.18 88888.00 2015-11-05 01:50:23.500 309 12473.73 114.28 54586.18 88888.00 2015-11-05 01:50:23.625 309 12473.67 114.30 54586.18 88888.00 2015-11-05 01:50:23.750 309 12473.77 114.33 54586.20 88888.00 2015-11-05 01:50:23.875 309 12473.83 114.33 54586.20 88888.00 2015-11-05 01:50:24.000 309 12473.80 114.33 54586.20 88888.00 2015-11-05 01:50:24.125 309 12473.75 114.30 54586.22 88888.00 2015-11-05 01:50:24.250 309 12473.70 114.30 54586.22 88888.00 2015-11-05 01:50:24.375 309 12473.77 114.33 54586.22 88888.00 2015-11-05 01:50:24.500 309 12473.80 114.38 54586.22 88888.00 2015-11-05 01:50:24.625 309 12473.77 114.38 54586.25 88888.00 2015-11-05 01:50:24.750 309 12473.77 114.35 54586.22 88888.00 2015-11-05 01:50:24.875 309 12473.80 114.35 54586.25 88888.00 2015-11-05 01:50:25.000 309 12473.77 114.35 54586.25 88888.00 2015-11-05 01:50:25.125 309 12473.70 114.35 54586.22 88888.00 2015-11-05 01:50:25.250 309 12473.62 114.35 54586.22 88888.00 2015-11-05 01:50:25.375 309 12473.67 114.38 54586.25 88888.00 2015-11-05 01:50:25.500 309 12473.67 114.40 54586.25 88888.00 2015-11-05 01:50:25.625 309 12473.67 114.35 54586.25 88888.00 2015-11-05 01:50:25.750 309 12473.67 114.35 54586.25 88888.00 2015-11-05 01:50:25.875 309 12473.67 114.35 54586.28 88888.00 2015-11-05 01:50:26.000 309 12473.67 114.35 54586.25 88888.00 2015-11-05 01:50:26.125 309 12473.60 114.35 54586.25 88888.00 2015-11-05 01:50:26.250 309 12473.50 114.30 54586.30 88888.00 2015-11-05 01:50:26.375 309 12473.60 114.33 54586.28 88888.00 2015-11-05 01:50:26.500 309 12473.65 114.28 54586.25 88888.00 2015-11-05 01:50:26.625 309 12473.70 114.30 54586.25 88888.00 2015-11-05 01:50:26.750 309 12473.67 114.30 54586.25 88888.00 2015-11-05 01:50:26.875 309 12473.60 114.28 54586.25 88888.00 2015-11-05 01:50:27.000 309 12473.58 114.25 54586.22 88888.00 2015-11-05 01:50:27.125 309 12473.60 114.25 54586.20 88888.00 2015-11-05 01:50:27.250 309 12473.52 114.25 54586.20 88888.00 2015-11-05 01:50:27.375 309 12473.55 114.22 54586.20 88888.00 2015-11-05 01:50:27.500 309 12473.58 114.22 54586.25 88888.00 2015-11-05 01:50:27.625 309 12473.60 114.22 54586.22 88888.00 2015-11-05 01:50:27.750 309 12473.60 114.20 54586.25 88888.00 2015-11-05 01:50:27.875 309 12473.60 114.20 54586.22 88888.00 2015-11-05 01:50:28.000 309 12473.62 114.17 54586.20 88888.00 2015-11-05 01:50:28.125 309 12473.62 114.20 54586.25 88888.00 2015-11-05 01:50:28.250 309 12473.60 114.20 54586.25 88888.00 2015-11-05 01:50:28.375 309 12473.60 114.20 54586.25 88888.00 2015-11-05 01:50:28.500 309 12473.55 114.20 54586.25 88888.00 2015-11-05 01:50:28.625 309 12473.52 114.20 54586.25 88888.00 2015-11-05 01:50:28.750 309 12473.52 114.20 54586.25 88888.00 2015-11-05 01:50:28.875 309 12473.52 114.17 54586.28 88888.00 2015-11-05 01:50:29.000 309 12473.58 114.15 54586.25 88888.00 2015-11-05 01:50:29.125 309 12473.52 114.17 54586.28 88888.00 2015-11-05 01:50:29.250 309 12473.40 114.12 54586.28 88888.00 2015-11-05 01:50:29.375 309 12473.42 114.12 54586.28 88888.00 2015-11-05 01:50:29.500 309 12473.40 114.17 54586.30 88888.00 2015-11-05 01:50:29.625 309 12473.30 114.17 54586.28 88888.00 2015-11-05 01:50:29.750 309 12473.35 114.17 54586.30 88888.00 2015-11-05 01:50:29.875 309 12473.45 114.20 54586.28 88888.00 2015-11-05 01:50:30.000 309 12473.40 114.22 54586.30 88888.00 2015-11-05 01:50:30.125 309 12473.38 114.17 54586.30 88888.00 2015-11-05 01:50:30.250 309 12473.38 114.17 54586.32 88888.00 2015-11-05 01:50:30.375 309 12473.42 114.17 54586.30 88888.00 2015-11-05 01:50:30.500 309 12473.48 114.20 54586.32 88888.00 2015-11-05 01:50:30.625 309 12473.48 114.17 54586.35 88888.00 2015-11-05 01:50:30.750 309 12473.52 114.17 54586.32 88888.00 2015-11-05 01:50:30.875 309 12473.50 114.15 54586.32 88888.00 2015-11-05 01:50:31.000 309 12473.45 114.17 54586.30 88888.00 2015-11-05 01:50:31.125 309 12473.38 114.15 54586.32 88888.00 2015-11-05 01:50:31.250 309 12473.35 114.12 54586.32 88888.00 2015-11-05 01:50:31.375 309 12473.33 114.15 54586.32 88888.00 2015-11-05 01:50:31.500 309 12473.27 114.17 54586.32 88888.00 2015-11-05 01:50:31.625 309 12473.30 114.15 54586.32 88888.00 2015-11-05 01:50:31.750 309 12473.40 114.17 54586.30 88888.00 2015-11-05 01:50:31.875 309 12473.40 114.20 54586.35 88888.00 2015-11-05 01:50:32.000 309 12473.40 114.25 54586.32 88888.00 2015-11-05 01:50:32.125 309 12473.48 114.25 54586.35 88888.00 2015-11-05 01:50:32.250 309 12473.42 114.25 54586.35 88888.00 2015-11-05 01:50:32.375 309 12473.40 114.25 54586.35 88888.00 2015-11-05 01:50:32.500 309 12473.38 114.25 54586.35 88888.00 2015-11-05 01:50:32.625 309 12473.27 114.22 54586.35 88888.00 2015-11-05 01:50:32.750 309 12473.25 114.22 54586.38 88888.00 2015-11-05 01:50:32.875 309 12473.27 114.25 54586.38 88888.00 2015-11-05 01:50:33.000 309 12473.27 114.25 54586.35 88888.00 2015-11-05 01:50:33.125 309 12473.30 114.22 54586.35 88888.00 2015-11-05 01:50:33.250 309 12473.27 114.28 54586.35 88888.00 2015-11-05 01:50:33.375 309 12473.35 114.28 54586.35 88888.00 2015-11-05 01:50:33.500 309 12473.40 114.28 54586.35 88888.00 2015-11-05 01:50:33.625 309 12473.48 114.28 54586.38 88888.00 2015-11-05 01:50:33.750 309 12473.40 114.28 54586.38 88888.00 2015-11-05 01:50:33.875 309 12473.27 114.25 54586.35 88888.00 2015-11-05 01:50:34.000 309 12473.27 114.22 54586.32 88888.00 2015-11-05 01:50:34.125 309 12473.27 114.20 54586.35 88888.00 2015-11-05 01:50:34.250 309 12473.33 114.25 54586.38 88888.00 2015-11-05 01:50:34.375 309 12473.35 114.25 54586.35 88888.00 2015-11-05 01:50:34.500 309 12473.30 114.22 54586.35 88888.00 2015-11-05 01:50:34.625 309 12473.27 114.22 54586.32 88888.00 2015-11-05 01:50:34.750 309 12473.23 114.25 54586.32 88888.00 2015-11-05 01:50:34.875 309 12473.23 114.28 54586.32 88888.00 2015-11-05 01:50:35.000 309 12473.25 114.25 54586.35 88888.00 2015-11-05 01:50:35.125 309 12473.27 114.22 54586.38 88888.00 2015-11-05 01:50:35.250 309 12473.25 114.28 54586.38 88888.00 2015-11-05 01:50:35.375 309 12473.30 114.30 54586.38 88888.00 2015-11-05 01:50:35.500 309 12473.35 114.30 54586.35 88888.00 2015-11-05 01:50:35.625 309 12473.33 114.28 54586.35 88888.00 2015-11-05 01:50:35.750 309 12473.23 114.30 54586.35 88888.00 2015-11-05 01:50:35.875 309 12473.23 114.30 54586.35 88888.00 2015-11-05 01:50:36.000 309 12473.17 114.30 54586.32 88888.00 2015-11-05 01:50:36.125 309 12473.23 114.30 54586.38 88888.00 2015-11-05 01:50:36.250 309 12473.27 114.35 54586.38 88888.00 2015-11-05 01:50:36.375 309 12473.27 114.38 54586.38 88888.00 2015-11-05 01:50:36.500 309 12473.27 114.40 54586.38 88888.00 2015-11-05 01:50:36.625 309 12473.25 114.40 54586.40 88888.00 2015-11-05 01:50:36.750 309 12473.25 114.42 54586.40 88888.00 2015-11-05 01:50:36.875 309 12473.27 114.42 54586.40 88888.00 2015-11-05 01:50:37.000 309 12473.23 114.38 54586.38 88888.00 2015-11-05 01:50:37.125 309 12473.27 114.40 54586.38 88888.00 2015-11-05 01:50:37.250 309 12473.33 114.40 54586.38 88888.00 2015-11-05 01:50:37.375 309 12473.25 114.42 54586.40 88888.00 2015-11-05 01:50:37.500 309 12473.25 114.40 54586.38 88888.00 2015-11-05 01:50:37.625 309 12473.27 114.40 54586.40 88888.00 2015-11-05 01:50:37.750 309 12473.33 114.42 54586.40 88888.00 2015-11-05 01:50:37.875 309 12473.30 114.47 54586.40 88888.00 2015-11-05 01:50:38.000 309 12473.30 114.42 54586.35 88888.00 2015-11-05 01:50:38.125 309 12473.30 114.45 54586.38 88888.00 2015-11-05 01:50:38.250 309 12473.33 114.45 54586.38 88888.00 2015-11-05 01:50:38.375 309 12473.33 114.47 54586.35 88888.00 2015-11-05 01:50:38.500 309 12473.30 114.47 54586.38 88888.00 2015-11-05 01:50:38.625 309 12473.30 114.50 54586.38 88888.00 2015-11-05 01:50:38.750 309 12473.25 114.50 54586.35 88888.00 2015-11-05 01:50:38.875 309 12473.23 114.50 54586.32 88888.00 2015-11-05 01:50:39.000 309 12473.25 114.50 54586.35 88888.00 2015-11-05 01:50:39.125 309 12473.20 114.50 54586.35 88888.00 2015-11-05 01:50:39.250 309 12473.20 114.50 54586.38 88888.00 2015-11-05 01:50:39.375 309 12473.15 114.53 54586.35 88888.00 2015-11-05 01:50:39.500 309 12473.17 114.55 54586.32 88888.00 2015-11-05 01:50:39.625 309 12473.25 114.58 54586.35 88888.00 2015-11-05 01:50:39.750 309 12473.23 114.55 54586.35 88888.00 2015-11-05 01:50:39.875 309 12473.25 114.53 54586.30 88888.00 2015-11-05 01:50:40.000 309 12473.33 114.58 54586.30 88888.00 2015-11-05 01:50:40.125 309 12473.33 114.60 54586.32 88888.00 2015-11-05 01:50:40.250 309 12473.25 114.58 54586.32 88888.00 2015-11-05 01:50:40.375 309 12473.30 114.58 54586.35 88888.00 2015-11-05 01:50:40.500 309 12473.30 114.58 54586.32 88888.00 2015-11-05 01:50:40.625 309 12473.30 114.62 54586.32 88888.00 2015-11-05 01:50:40.750 309 12473.27 114.62 54586.35 88888.00 2015-11-05 01:50:40.875 309 12473.23 114.60 54586.35 88888.00 2015-11-05 01:50:41.000 309 12473.20 114.65 54586.32 88888.00 2015-11-05 01:50:41.125 309 12473.27 114.67 54586.32 88888.00 2015-11-05 01:50:41.250 309 12473.30 114.67 54586.30 88888.00 2015-11-05 01:50:41.375 309 12473.30 114.65 54586.32 88888.00 2015-11-05 01:50:41.500 309 12473.30 114.67 54586.32 88888.00 2015-11-05 01:50:41.625 309 12473.38 114.70 54586.32 88888.00 2015-11-05 01:50:41.750 309 12473.38 114.72 54586.32 88888.00 2015-11-05 01:50:41.875 309 12473.27 114.72 54586.30 88888.00 2015-11-05 01:50:42.000 309 12473.38 114.72 54586.30 88888.00 2015-11-05 01:50:42.125 309 12473.45 114.72 54586.35 88888.00 2015-11-05 01:50:42.250 309 12473.40 114.72 54586.32 88888.00 2015-11-05 01:50:42.375 309 12473.42 114.75 54586.32 88888.00 2015-11-05 01:50:42.500 309 12473.40 114.75 54586.32 88888.00 2015-11-05 01:50:42.625 309 12473.42 114.75 54586.35 88888.00 2015-11-05 01:50:42.750 309 12473.45 114.78 54586.32 88888.00 2015-11-05 01:50:42.875 309 12473.42 114.75 54586.30 88888.00 2015-11-05 01:50:43.000 309 12473.35 114.75 54586.28 88888.00 2015-11-05 01:50:43.125 309 12473.38 114.78 54586.30 88888.00 2015-11-05 01:50:43.250 309 12473.38 114.80 54586.30 88888.00 2015-11-05 01:50:43.375 309 12473.50 114.78 54586.28 88888.00 2015-11-05 01:50:43.500 309 12473.50 114.78 54586.30 88888.00 2015-11-05 01:50:43.625 309 12473.45 114.78 54586.30 88888.00 2015-11-05 01:50:43.750 309 12473.45 114.78 54586.32 88888.00 2015-11-05 01:50:43.875 309 12473.40 114.78 54586.28 88888.00 2015-11-05 01:50:44.000 309 12473.40 114.78 54586.30 88888.00 2015-11-05 01:50:44.125 309 12473.38 114.80 54586.30 88888.00 2015-11-05 01:50:44.250 309 12473.42 114.85 54586.30 88888.00 2015-11-05 01:50:44.375 309 12473.45 114.83 54586.30 88888.00 2015-11-05 01:50:44.500 309 12473.45 114.83 54586.30 88888.00 2015-11-05 01:50:44.625 309 12473.45 114.80 54586.30 88888.00 2015-11-05 01:50:44.750 309 12473.42 114.80 54586.30 88888.00 2015-11-05 01:50:44.875 309 12473.42 114.78 54586.28 88888.00 2015-11-05 01:50:45.000 309 12473.42 114.80 54586.28 88888.00 2015-11-05 01:50:45.125 309 12473.48 114.78 54586.30 88888.00 2015-11-05 01:50:45.250 309 12473.52 114.78 54586.30 88888.00 2015-11-05 01:50:45.375 309 12473.45 114.80 54586.25 88888.00 2015-11-05 01:50:45.500 309 12473.42 114.78 54586.25 88888.00 2015-11-05 01:50:45.625 309 12473.40 114.75 54586.25 88888.00 2015-11-05 01:50:45.750 309 12473.42 114.75 54586.25 88888.00 2015-11-05 01:50:45.875 309 12473.42 114.72 54586.25 88888.00 2015-11-05 01:50:46.000 309 12473.42 114.80 54586.22 88888.00 2015-11-05 01:50:46.125 309 12473.52 114.80 54586.22 88888.00 2015-11-05 01:50:46.250 309 12473.55 114.78 54586.25 88888.00 2015-11-05 01:50:46.375 309 12473.58 114.75 54586.22 88888.00 2015-11-05 01:50:46.500 309 12473.58 114.75 54586.25 88888.00 2015-11-05 01:50:46.625 309 12473.60 114.78 54586.25 88888.00 2015-11-05 01:50:46.750 309 12473.60 114.78 54586.22 88888.00 2015-11-05 01:50:46.875 309 12473.62 114.75 54586.22 88888.00 2015-11-05 01:50:47.000 309 12473.62 114.78 54586.25 88888.00 2015-11-05 01:50:47.125 309 12473.62 114.80 54586.22 88888.00 2015-11-05 01:50:47.250 309 12473.58 114.78 54586.22 88888.00 2015-11-05 01:50:47.375 309 12473.55 114.80 54586.20 88888.00 2015-11-05 01:50:47.500 309 12473.60 114.80 54586.20 88888.00 2015-11-05 01:50:47.625 309 12473.62 114.78 54586.22 88888.00 2015-11-05 01:50:47.750 309 12473.65 114.78 54586.22 88888.00 2015-11-05 01:50:47.875 309 12473.65 114.80 54586.20 88888.00 2015-11-05 01:50:48.000 309 12473.62 114.83 54586.18 88888.00 2015-11-05 01:50:48.125 309 12473.62 114.83 54586.20 88888.00 2015-11-05 01:50:48.250 309 12473.67 114.85 54586.20 88888.00 2015-11-05 01:50:48.375 309 12473.70 114.83 54586.20 88888.00 2015-11-05 01:50:48.500 309 12473.67 114.83 54586.20 88888.00 2015-11-05 01:50:48.625 309 12473.67 114.80 54586.20 88888.00 2015-11-05 01:50:48.750 309 12473.70 114.83 54586.22 88888.00 2015-11-05 01:50:48.875 309 12473.75 114.88 54586.18 88888.00 2015-11-05 01:50:49.000 309 12473.80 114.80 54586.20 88888.00 2015-11-05 01:50:49.125 309 12473.77 114.80 54586.20 88888.00 2015-11-05 01:50:49.250 309 12473.70 114.83 54586.18 88888.00 2015-11-05 01:50:49.375 309 12473.70 114.83 54586.20 88888.00 2015-11-05 01:50:49.500 309 12473.70 114.85 54586.20 88888.00 2015-11-05 01:50:49.625 309 12473.73 114.85 54586.18 88888.00 2015-11-05 01:50:49.750 309 12473.73 114.83 54586.18 88888.00 2015-11-05 01:50:49.875 309 12473.73 114.83 54586.18 88888.00 2015-11-05 01:50:50.000 309 12473.67 114.83 54586.18 88888.00 2015-11-05 01:50:50.125 309 12473.67 114.83 54586.18 88888.00 2015-11-05 01:50:50.250 309 12473.73 114.83 54586.20 88888.00 2015-11-05 01:50:50.375 309 12473.80 114.80 54586.18 88888.00 2015-11-05 01:50:50.500 309 12473.70 114.83 54586.20 88888.00 2015-11-05 01:50:50.625 309 12473.65 114.83 54586.18 88888.00 2015-11-05 01:50:50.750 309 12473.65 114.85 54586.18 88888.00 2015-11-05 01:50:50.875 309 12473.67 114.88 54586.18 88888.00 2015-11-05 01:50:51.000 309 12473.67 114.88 54586.18 88888.00 2015-11-05 01:50:51.125 309 12473.70 114.88 54586.18 88888.00 2015-11-05 01:50:51.250 309 12473.67 114.88 54586.22 88888.00 2015-11-05 01:50:51.375 309 12473.73 114.88 54586.22 88888.00 2015-11-05 01:50:51.500 309 12473.73 114.92 54586.18 88888.00 2015-11-05 01:50:51.625 309 12473.73 114.95 54586.18 88888.00 2015-11-05 01:50:51.750 309 12473.75 114.97 54586.18 88888.00 2015-11-05 01:50:51.875 309 12473.75 114.95 54586.18 88888.00 2015-11-05 01:50:52.000 309 12473.73 114.92 54586.15 88888.00 2015-11-05 01:50:52.125 309 12473.70 115.00 54586.15 88888.00 2015-11-05 01:50:52.250 309 12473.67 115.00 54586.15 88888.00 2015-11-05 01:50:52.375 309 12473.67 115.03 54586.15 88888.00 2015-11-05 01:50:52.500 309 12473.73 115.03 54586.15 88888.00 2015-11-05 01:50:52.625 309 12473.80 115.05 54586.18 88888.00 2015-11-05 01:50:52.750 309 12473.75 115.05 54586.18 88888.00 2015-11-05 01:50:52.875 309 12473.70 115.05 54586.15 88888.00 2015-11-05 01:50:53.000 309 12473.67 115.03 54586.15 88888.00 2015-11-05 01:50:53.125 309 12473.67 115.05 54586.15 88888.00 2015-11-05 01:50:53.250 309 12473.67 115.05 54586.18 88888.00 2015-11-05 01:50:53.375 309 12473.67 115.08 54586.18 88888.00 2015-11-05 01:50:53.500 309 12473.65 115.08 54586.18 88888.00 2015-11-05 01:50:53.625 309 12473.67 115.08 54586.18 88888.00 2015-11-05 01:50:53.750 309 12473.75 115.10 54586.15 88888.00 2015-11-05 01:50:53.875 309 12473.77 115.10 54586.15 88888.00 2015-11-05 01:50:54.000 309 12473.73 115.10 54586.18 88888.00 2015-11-05 01:50:54.125 309 12473.67 115.08 54586.18 88888.00 2015-11-05 01:50:54.250 309 12473.62 115.08 54586.18 88888.00 2015-11-05 01:50:54.375 309 12473.65 115.12 54586.15 88888.00 2015-11-05 01:50:54.500 309 12473.62 115.10 54586.18 88888.00 2015-11-05 01:50:54.625 309 12473.67 115.10 54586.15 88888.00 2015-11-05 01:50:54.750 309 12473.70 115.12 54586.15 88888.00 2015-11-05 01:50:54.875 309 12473.67 115.12 54586.15 88888.00 2015-11-05 01:50:55.000 309 12473.60 115.15 54586.15 88888.00 2015-11-05 01:50:55.125 309 12473.65 115.15 54586.18 88888.00 2015-11-05 01:50:55.250 309 12473.67 115.15 54586.20 88888.00 2015-11-05 01:50:55.375 309 12473.67 115.17 54586.18 88888.00 2015-11-05 01:50:55.500 309 12473.60 115.17 54586.18 88888.00 2015-11-05 01:50:55.625 309 12473.58 115.17 54586.18 88888.00 2015-11-05 01:50:55.750 309 12473.60 115.17 54586.18 88888.00 2015-11-05 01:50:55.875 309 12473.67 115.17 54586.18 88888.00 2015-11-05 01:50:56.000 309 12473.65 115.15 54586.15 88888.00 2015-11-05 01:50:56.125 309 12473.62 115.15 54586.12 88888.00 2015-11-05 01:50:56.250 309 12473.58 115.17 54586.15 88888.00 2015-11-05 01:50:56.375 309 12473.67 115.17 54586.15 88888.00 2015-11-05 01:50:56.500 309 12473.65 115.15 54586.18 88888.00 2015-11-05 01:50:56.625 309 12473.62 115.12 54586.18 88888.00 2015-11-05 01:50:56.750 309 12473.65 115.10 54586.18 88888.00 2015-11-05 01:50:56.875 309 12473.62 115.15 54586.20 88888.00 2015-11-05 01:50:57.000 309 12473.60 115.17 54586.18 88888.00 2015-11-05 01:50:57.125 309 12473.62 115.20 54586.18 88888.00 2015-11-05 01:50:57.250 309 12473.60 115.20 54586.18 88888.00 2015-11-05 01:50:57.375 309 12473.58 115.20 54586.18 88888.00 2015-11-05 01:50:57.500 309 12473.55 115.17 54586.18 88888.00 2015-11-05 01:50:57.625 309 12473.55 115.17 54586.18 88888.00 2015-11-05 01:50:57.750 309 12473.52 115.20 54586.18 88888.00 2015-11-05 01:50:57.875 309 12473.58 115.22 54586.18 88888.00 2015-11-05 01:50:58.000 309 12473.60 115.20 54586.18 88888.00 2015-11-05 01:50:58.125 309 12473.58 115.20 54586.22 88888.00 2015-11-05 01:50:58.250 309 12473.52 115.20 54586.20 88888.00 2015-11-05 01:50:58.375 309 12473.60 115.22 54586.20 88888.00 2015-11-05 01:50:58.500 309 12473.60 115.20 54586.20 88888.00 2015-11-05 01:50:58.625 309 12473.52 115.17 54586.18 88888.00 2015-11-05 01:50:58.750 309 12473.55 115.20 54586.18 88888.00 2015-11-05 01:50:58.875 309 12473.52 115.20 54586.20 88888.00 2015-11-05 01:50:59.000 309 12473.58 115.17 54586.20 88888.00 2015-11-05 01:50:59.125 309 12473.58 115.15 54586.18 88888.00 2015-11-05 01:50:59.250 309 12473.50 115.15 54586.22 88888.00 2015-11-05 01:50:59.375 309 12473.55 115.17 54586.20 88888.00 2015-11-05 01:50:59.500 309 12473.58 115.17 54586.20 88888.00 2015-11-05 01:50:59.625 309 12473.55 115.17 54586.20 88888.00 2015-11-05 01:50:59.750 309 12473.55 115.20 54586.22 88888.00 2015-11-05 01:50:59.875 309 12473.60 115.20 54586.25 88888.00 2015-11-05 01:51:00.000 309 12473.60 115.25 54586.20 88888.00 2015-11-05 01:51:00.125 309 12473.60 115.22 54586.18 88888.00 2015-11-05 01:51:00.250 309 12473.55 115.20 54586.20 88888.00 2015-11-05 01:51:00.375 309 12473.55 115.20 54586.22 88888.00 2015-11-05 01:51:00.500 309 12473.58 115.22 54586.22 88888.00 2015-11-05 01:51:00.625 309 12473.62 115.22 54586.20 88888.00 2015-11-05 01:51:00.750 309 12473.58 115.22 54586.20 88888.00 2015-11-05 01:51:00.875 309 12473.55 115.22 54586.20 88888.00 2015-11-05 01:51:01.000 309 12473.55 115.22 54586.20 88888.00 2015-11-05 01:51:01.125 309 12473.58 115.25 54586.18 88888.00 2015-11-05 01:51:01.250 309 12473.58 115.30 54586.20 88888.00 2015-11-05 01:51:01.375 309 12473.65 115.30 54586.20 88888.00 2015-11-05 01:51:01.500 309 12473.70 115.30 54586.20 88888.00 2015-11-05 01:51:01.625 309 12473.70 115.30 54586.18 88888.00 2015-11-05 01:51:01.750 309 12473.62 115.28 54586.20 88888.00 2015-11-05 01:51:01.875 309 12473.62 115.25 54586.18 88888.00 2015-11-05 01:51:02.000 309 12473.65 115.28 54586.18 88888.00 2015-11-05 01:51:02.125 309 12473.67 115.35 54586.22 88888.00 2015-11-05 01:51:02.250 309 12473.58 115.33 54586.22 88888.00 2015-11-05 01:51:02.375 309 12473.58 115.35 54586.20 88888.00 2015-11-05 01:51:02.500 309 12473.62 115.35 54586.20 88888.00 2015-11-05 01:51:02.625 309 12473.60 115.35 54586.20 88888.00 2015-11-05 01:51:02.750 309 12473.58 115.35 54586.18 88888.00 2015-11-05 01:51:02.875 309 12473.52 115.35 54586.20 88888.00 2015-11-05 01:51:03.000 309 12473.48 115.35 54586.20 88888.00 2015-11-05 01:51:03.125 309 12473.48 115.35 54586.18 88888.00 2015-11-05 01:51:03.250 309 12473.48 115.35 54586.18 88888.00 2015-11-05 01:51:03.375 309 12473.55 115.35 54586.20 88888.00 2015-11-05 01:51:03.500 309 12473.58 115.35 54586.18 88888.00 2015-11-05 01:51:03.625 309 12473.58 115.33 54586.15 88888.00 2015-11-05 01:51:03.750 309 12473.58 115.30 54586.20 88888.00 2015-11-05 01:51:03.875 309 12473.58 115.30 54586.20 88888.00 2015-11-05 01:51:04.000 309 12473.60 115.30 54586.18 88888.00 2015-11-05 01:51:04.125 309 12473.55 115.35 54586.20 88888.00 2015-11-05 01:51:04.250 309 12473.42 115.33 54586.22 88888.00 2015-11-05 01:51:04.375 309 12473.50 115.35 54586.22 88888.00 2015-11-05 01:51:04.500 309 12473.52 115.33 54586.22 88888.00 2015-11-05 01:51:04.625 309 12473.55 115.33 54586.18 88888.00 2015-11-05 01:51:04.750 309 12473.58 115.33 54586.20 88888.00 2015-11-05 01:51:04.875 309 12473.58 115.33 54586.18 88888.00 2015-11-05 01:51:05.000 309 12473.50 115.33 54586.18 88888.00 2015-11-05 01:51:05.125 309 12473.55 115.35 54586.20 88888.00 2015-11-05 01:51:05.250 309 12473.58 115.33 54586.22 88888.00 2015-11-05 01:51:05.375 309 12473.52 115.33 54586.22 88888.00 2015-11-05 01:51:05.500 309 12473.48 115.33 54586.22 88888.00 2015-11-05 01:51:05.625 309 12473.52 115.35 54586.22 88888.00 2015-11-05 01:51:05.750 309 12473.50 115.35 54586.18 88888.00 2015-11-05 01:51:05.875 309 12473.45 115.30 54586.20 88888.00 2015-11-05 01:51:06.000 309 12473.48 115.30 54586.22 88888.00 2015-11-05 01:51:06.125 309 12473.52 115.33 54586.20 88888.00 2015-11-05 01:51:06.250 309 12473.58 115.33 54586.25 88888.00 2015-11-05 01:51:06.375 309 12473.60 115.35 54586.18 88888.00 2015-11-05 01:51:06.500 309 12473.58 115.33 54586.15 88888.00 2015-11-05 01:51:06.625 309 12473.50 115.33 54586.18 88888.00 2015-11-05 01:51:06.750 309 12473.48 115.30 54586.20 88888.00 2015-11-05 01:51:06.875 309 12473.48 115.30 54586.20 88888.00 2015-11-05 01:51:07.000 309 12473.45 115.30 54586.20 88888.00 2015-11-05 01:51:07.125 309 12473.40 115.30 54586.20 88888.00 2015-11-05 01:51:07.250 309 12473.45 115.30 54586.22 88888.00 2015-11-05 01:51:07.375 309 12473.50 115.33 54586.20 88888.00 2015-11-05 01:51:07.500 309 12473.48 115.33 54586.20 88888.00 2015-11-05 01:51:07.625 309 12473.50 115.35 54586.22 88888.00 2015-11-05 01:51:07.750 309 12473.52 115.35 54586.22 88888.00 2015-11-05 01:51:07.875 309 12473.55 115.35 54586.20 88888.00 2015-11-05 01:51:08.000 309 12473.52 115.33 54586.22 88888.00 2015-11-05 01:51:08.125 309 12473.50 115.35 54586.25 88888.00 2015-11-05 01:51:08.250 309 12473.50 115.33 54586.25 88888.00 2015-11-05 01:51:08.375 309 12473.50 115.33 54586.25 88888.00 2015-11-05 01:51:08.500 309 12473.42 115.28 54586.22 88888.00 2015-11-05 01:51:08.625 309 12473.45 115.28 54586.22 88888.00 2015-11-05 01:51:08.750 309 12473.50 115.33 54586.22 88888.00 2015-11-05 01:51:08.875 309 12473.50 115.33 54586.25 88888.00 2015-11-05 01:51:09.000 309 12473.48 115.33 54586.25 88888.00 2015-11-05 01:51:09.125 309 12473.52 115.33 54586.25 88888.00 2015-11-05 01:51:09.250 309 12473.52 115.28 54586.25 88888.00 2015-11-05 01:51:09.375 309 12473.48 115.30 54586.25 88888.00 2015-11-05 01:51:09.500 309 12473.42 115.33 54586.25 88888.00 2015-11-05 01:51:09.625 309 12473.45 115.30 54586.25 88888.00 2015-11-05 01:51:09.750 309 12473.48 115.30 54586.25 88888.00 2015-11-05 01:51:09.875 309 12473.45 115.28 54586.25 88888.00 2015-11-05 01:51:10.000 309 12473.48 115.28 54586.28 88888.00 2015-11-05 01:51:10.125 309 12473.45 115.28 54586.28 88888.00 2015-11-05 01:51:10.250 309 12473.40 115.25 54586.25 88888.00 2015-11-05 01:51:10.375 309 12473.45 115.25 54586.25 88888.00 2015-11-05 01:51:10.500 309 12473.45 115.25 54586.28 88888.00 2015-11-05 01:51:10.625 309 12473.48 115.28 54586.30 88888.00 2015-11-05 01:51:10.750 309 12473.35 115.30 54586.30 88888.00 2015-11-05 01:51:10.875 309 12473.35 115.30 54586.30 88888.00 2015-11-05 01:51:11.000 309 12473.42 115.33 54586.28 88888.00 2015-11-05 01:51:11.125 309 12473.48 115.35 54586.32 88888.00 2015-11-05 01:51:11.250 309 12473.45 115.28 54586.30 88888.00 2015-11-05 01:51:11.375 309 12473.50 115.28 54586.30 88888.00 2015-11-05 01:51:11.500 309 12473.45 115.28 54586.32 88888.00 2015-11-05 01:51:11.625 309 12473.40 115.25 54586.30 88888.00 2015-11-05 01:51:11.750 309 12473.48 115.22 54586.28 88888.00 2015-11-05 01:51:11.875 309 12473.45 115.28 54586.28 88888.00 2015-11-05 01:51:12.000 309 12473.42 115.28 54586.30 88888.00 2015-11-05 01:51:12.125 309 12473.42 115.28 54586.30 88888.00 2015-11-05 01:51:12.250 309 12473.35 115.28 54586.32 88888.00 2015-11-05 01:51:12.375 309 12473.38 115.30 54586.30 88888.00 2015-11-05 01:51:12.500 309 12473.42 115.28 54586.32 88888.00 2015-11-05 01:51:12.625 309 12473.48 115.30 54586.35 88888.00 2015-11-05 01:51:12.750 309 12473.45 115.28 54586.32 88888.00 2015-11-05 01:51:12.875 309 12473.38 115.28 54586.32 88888.00 2015-11-05 01:51:13.000 309 12473.30 115.25 54586.32 88888.00 2015-11-05 01:51:13.125 309 12473.27 115.25 54586.32 88888.00 2015-11-05 01:51:13.250 309 12473.30 115.28 54586.28 88888.00 2015-11-05 01:51:13.375 309 12473.33 115.25 54586.32 88888.00 2015-11-05 01:51:13.500 309 12473.33 115.22 54586.32 88888.00 2015-11-05 01:51:13.625 309 12473.35 115.22 54586.32 88888.00 2015-11-05 01:51:13.750 309 12473.30 115.22 54586.32 88888.00 2015-11-05 01:51:13.875 309 12473.33 115.22 54586.30 88888.00 2015-11-05 01:51:14.000 309 12473.27 115.22 54586.32 88888.00 2015-11-05 01:51:14.125 309 12473.23 115.22 54586.32 88888.00 2015-11-05 01:51:14.250 309 12473.20 115.20 54586.32 88888.00 2015-11-05 01:51:14.375 309 12473.23 115.22 54586.35 88888.00 2015-11-05 01:51:14.500 309 12473.25 115.20 54586.35 88888.00 2015-11-05 01:51:14.625 309 12473.30 115.17 54586.35 88888.00 2015-11-05 01:51:14.750 309 12473.27 115.17 54586.35 88888.00 2015-11-05 01:51:14.875 309 12473.23 115.15 54586.35 88888.00 2015-11-05 01:51:15.000 309 12473.20 115.10 54586.32 88888.00 2015-11-05 01:51:15.125 309 12473.23 115.12 54586.35 88888.00 2015-11-05 01:51:15.250 309 12473.25 115.10 54586.38 88888.00 2015-11-05 01:51:15.375 309 12473.27 115.12 54586.35 88888.00 2015-11-05 01:51:15.500 309 12473.20 115.10 54586.35 88888.00 2015-11-05 01:51:15.625 309 12473.23 115.08 54586.38 88888.00 2015-11-05 01:51:15.750 309 12473.25 115.10 54586.38 88888.00 2015-11-05 01:51:15.875 309 12473.17 115.10 54586.38 88888.00 2015-11-05 01:51:16.000 309 12473.12 115.10 54586.38 88888.00 2015-11-05 01:51:16.125 309 12473.12 115.10 54586.35 88888.00 2015-11-05 01:51:16.250 309 12473.15 115.08 54586.38 88888.00 2015-11-05 01:51:16.375 309 12473.17 115.08 54586.38 88888.00 2015-11-05 01:51:16.500 309 12473.20 115.10 54586.38 88888.00 2015-11-05 01:51:16.625 309 12473.15 115.08 54586.40 88888.00 2015-11-05 01:51:16.750 309 12473.10 115.08 54586.38 88888.00 2015-11-05 01:51:16.875 309 12473.10 115.08 54586.40 88888.00 2015-11-05 01:51:17.000 309 12473.12 115.08 54586.38 88888.00 2015-11-05 01:51:17.125 309 12473.15 115.08 54586.40 88888.00 2015-11-05 01:51:17.250 309 12473.08 115.10 54586.43 88888.00 2015-11-05 01:51:17.375 309 12473.10 115.10 54586.43 88888.00 2015-11-05 01:51:17.500 309 12473.15 115.12 54586.43 88888.00 2015-11-05 01:51:17.625 309 12473.17 115.12 54586.45 88888.00 2015-11-05 01:51:17.750 309 12473.20 115.10 54586.43 88888.00 2015-11-05 01:51:17.875 309 12473.20 115.10 54586.43 88888.00 2015-11-05 01:51:18.000 309 12473.25 115.08 54586.40 88888.00 2015-11-05 01:51:18.125 309 12473.23 115.05 54586.43 88888.00 2015-11-05 01:51:18.250 309 12473.12 115.08 54586.43 88888.00 2015-11-05 01:51:18.375 309 12473.12 115.08 54586.43 88888.00 2015-11-05 01:51:18.500 309 12473.17 115.05 54586.43 88888.00 2015-11-05 01:51:18.625 309 12473.20 115.03 54586.43 88888.00 2015-11-05 01:51:18.750 309 12473.17 115.03 54586.43 88888.00 2015-11-05 01:51:18.875 309 12473.15 115.03 54586.40 88888.00 2015-11-05 01:51:19.000 309 12473.08 115.00 54586.43 88888.00 2015-11-05 01:51:19.125 309 12473.10 115.00 54586.45 88888.00 2015-11-05 01:51:19.250 309 12473.10 115.00 54586.45 88888.00 2015-11-05 01:51:19.375 309 12473.15 115.00 54586.43 88888.00 2015-11-05 01:51:19.500 309 12473.10 115.00 54586.43 88888.00 2015-11-05 01:51:19.625 309 12473.05 115.00 54586.43 88888.00 2015-11-05 01:51:19.750 309 12473.05 115.03 54586.43 88888.00 2015-11-05 01:51:19.875 309 12473.00 114.97 54586.43 88888.00 2015-11-05 01:51:20.000 309 12472.95 114.95 54586.43 88888.00 2015-11-05 01:51:20.125 309 12472.98 114.95 54586.40 88888.00 2015-11-05 01:51:20.250 309 12472.98 114.92 54586.43 88888.00 2015-11-05 01:51:20.375 309 12472.98 114.92 54586.43 88888.00 2015-11-05 01:51:20.500 309 12472.98 114.90 54586.43 88888.00 2015-11-05 01:51:20.625 309 12473.02 114.92 54586.45 88888.00 2015-11-05 01:51:20.750 309 12473.00 114.90 54586.45 88888.00 2015-11-05 01:51:20.875 309 12472.98 114.92 54586.45 88888.00 2015-11-05 01:51:21.000 309 12472.90 114.90 54586.43 88888.00 2015-11-05 01:51:21.125 309 12472.95 114.90 54586.45 88888.00 2015-11-05 01:51:21.250 309 12472.95 114.90 54586.45 88888.00 2015-11-05 01:51:21.375 309 12472.95 114.90 54586.43 88888.00 2015-11-05 01:51:21.500 309 12473.00 114.85 54586.43 88888.00 2015-11-05 01:51:21.625 309 12472.98 114.85 54586.43 88888.00 2015-11-05 01:51:21.750 309 12473.00 114.83 54586.43 88888.00 2015-11-05 01:51:21.875 309 12472.98 114.80 54586.45 88888.00 2015-11-05 01:51:22.000 309 12473.05 114.80 54586.45 88888.00 2015-11-05 01:51:22.125 309 12473.02 114.80 54586.47 88888.00 2015-11-05 01:51:22.250 309 12472.98 114.78 54586.47 88888.00 2015-11-05 01:51:22.375 309 12473.00 114.78 54586.47 88888.00 2015-11-05 01:51:22.500 309 12472.98 114.83 54586.45 88888.00 2015-11-05 01:51:22.625 309 12472.92 114.80 54586.43 88888.00 2015-11-05 01:51:22.750 309 12472.88 114.83 54586.43 88888.00 2015-11-05 01:51:22.875 309 12472.88 114.80 54586.43 88888.00 2015-11-05 01:51:23.000 309 12472.90 114.75 54586.43 88888.00 2015-11-05 01:51:23.125 309 12472.85 114.75 54586.43 88888.00 2015-11-05 01:51:23.250 309 12472.88 114.75 54586.43 88888.00 2015-11-05 01:51:23.375 309 12472.98 114.78 54586.43 88888.00 2015-11-05 01:51:23.500 309 12472.95 114.78 54586.43 88888.00 2015-11-05 01:51:23.625 309 12472.92 114.80 54586.43 88888.00 2015-11-05 01:51:23.750 309 12472.92 114.78 54586.43 88888.00 2015-11-05 01:51:23.875 309 12472.92 114.80 54586.45 88888.00 2015-11-05 01:51:24.000 309 12472.92 114.80 54586.45 88888.00 2015-11-05 01:51:24.125 309 12472.98 114.80 54586.45 88888.00 2015-11-05 01:51:24.250 309 12472.98 114.83 54586.45 88888.00 2015-11-05 01:51:24.375 309 12473.02 114.83 54586.43 88888.00 2015-11-05 01:51:24.500 309 12473.02 114.85 54586.45 88888.00 2015-11-05 01:51:24.625 309 12473.02 114.88 54586.45 88888.00 2015-11-05 01:51:24.750 309 12472.98 114.88 54586.47 88888.00 2015-11-05 01:51:24.875 309 12472.95 114.88 54586.47 88888.00 2015-11-05 01:51:25.000 309 12473.02 114.88 54586.45 88888.00 2015-11-05 01:51:25.125 309 12473.00 114.85 54586.47 88888.00 2015-11-05 01:51:25.250 309 12472.92 114.88 54586.47 88888.00 2015-11-05 01:51:25.375 309 12472.92 114.90 54586.47 88888.00 2015-11-05 01:51:25.500 309 12472.92 114.92 54586.47 88888.00 2015-11-05 01:51:25.625 309 12472.90 114.90 54586.47 88888.00 2015-11-05 01:51:25.750 309 12472.90 114.88 54586.47 88888.00 2015-11-05 01:51:25.875 309 12472.88 114.85 54586.45 88888.00 2015-11-05 01:51:26.000 309 12472.92 114.83 54586.43 88888.00 2015-11-05 01:51:26.125 309 12472.95 114.88 54586.45 88888.00 2015-11-05 01:51:26.250 309 12472.90 114.85 54586.45 88888.00 2015-11-05 01:51:26.375 309 12472.90 114.85 54586.43 88888.00 2015-11-05 01:51:26.500 309 12472.95 114.85 54586.43 88888.00 2015-11-05 01:51:26.625 309 12473.00 114.88 54586.43 88888.00 2015-11-05 01:51:26.750 309 12472.98 114.85 54586.40 88888.00 2015-11-05 01:51:26.875 309 12472.98 114.88 54586.43 88888.00 2015-11-05 01:51:27.000 309 12473.00 114.90 54586.43 88888.00 2015-11-05 01:51:27.125 309 12472.95 114.88 54586.43 88888.00 2015-11-05 01:51:27.250 309 12472.92 114.88 54586.43 88888.00 2015-11-05 01:51:27.375 309 12472.95 114.88 54586.40 88888.00 2015-11-05 01:51:27.500 309 12472.95 114.90 54586.43 88888.00 2015-11-05 01:51:27.625 309 12472.95 114.88 54586.40 88888.00 2015-11-05 01:51:27.750 309 12472.98 114.88 54586.40 88888.00 2015-11-05 01:51:27.875 309 12473.05 114.90 54586.43 88888.00 2015-11-05 01:51:28.000 309 12473.10 114.95 54586.45 88888.00 2015-11-05 01:51:28.125 309 12473.08 114.92 54586.45 88888.00 2015-11-05 01:51:28.250 309 12473.02 114.92 54586.45 88888.00 2015-11-05 01:51:28.375 309 12473.02 114.95 54586.45 88888.00 2015-11-05 01:51:28.500 309 12473.08 115.00 54586.45 88888.00 2015-11-05 01:51:28.625 309 12473.10 114.97 54586.45 88888.00 2015-11-05 01:51:28.750 309 12473.02 114.97 54586.43 88888.00 2015-11-05 01:51:28.875 309 12473.02 115.00 54586.43 88888.00 2015-11-05 01:51:29.000 309 12473.02 114.97 54586.40 88888.00 2015-11-05 01:51:29.125 309 12473.02 114.97 54586.43 88888.00 2015-11-05 01:51:29.250 309 12472.92 114.92 54586.43 88888.00 2015-11-05 01:51:29.375 309 12472.98 114.92 54586.43 88888.00 2015-11-05 01:51:29.500 309 12473.00 114.90 54586.43 88888.00 2015-11-05 01:51:29.625 309 12473.02 114.92 54586.43 88888.00 2015-11-05 01:51:29.750 309 12473.02 114.88 54586.45 88888.00 2015-11-05 01:51:29.875 309 12473.02 114.92 54586.43 88888.00 2015-11-05 01:51:30.000 309 12473.08 114.92 54586.43 88888.00 2015-11-05 01:51:30.125 309 12473.05 114.92 54586.43 88888.00 2015-11-05 01:51:30.250 309 12473.02 114.90 54586.45 88888.00 2015-11-05 01:51:30.375 309 12473.12 114.92 54586.45 88888.00 2015-11-05 01:51:30.500 309 12473.15 114.92 54586.45 88888.00 2015-11-05 01:51:30.625 309 12473.20 114.92 54586.45 88888.00 2015-11-05 01:51:30.750 309 12473.20 114.90 54586.45 88888.00 2015-11-05 01:51:30.875 309 12473.12 114.88 54586.45 88888.00 2015-11-05 01:51:31.000 309 12473.00 114.85 54586.45 88888.00 2015-11-05 01:51:31.125 309 12472.98 114.85 54586.45 88888.00 2015-11-05 01:51:31.250 309 12472.95 114.88 54586.45 88888.00 2015-11-05 01:51:31.375 309 12472.95 114.88 54586.43 88888.00 2015-11-05 01:51:31.500 309 12472.98 114.85 54586.43 88888.00 2015-11-05 01:51:31.625 309 12473.00 114.83 54586.40 88888.00 2015-11-05 01:51:31.750 309 12473.08 114.85 54586.40 88888.00 2015-11-05 01:51:31.875 309 12473.05 114.90 54586.40 88888.00 2015-11-05 01:51:32.000 309 12473.08 114.90 54586.40 88888.00 2015-11-05 01:51:32.125 309 12473.08 114.88 54586.43 88888.00 2015-11-05 01:51:32.250 309 12473.05 114.88 54586.43 88888.00 2015-11-05 01:51:32.375 309 12473.08 114.90 54586.40 88888.00 2015-11-05 01:51:32.500 309 12473.00 114.92 54586.43 88888.00 2015-11-05 01:51:32.625 309 12472.98 114.92 54586.45 88888.00 2015-11-05 01:51:32.750 309 12473.02 114.92 54586.45 88888.00 2015-11-05 01:51:32.875 309 12473.05 114.92 54586.40 88888.00 2015-11-05 01:51:33.000 309 12473.00 114.88 54586.40 88888.00 2015-11-05 01:51:33.125 309 12472.98 114.90 54586.43 88888.00 2015-11-05 01:51:33.250 309 12473.02 114.88 54586.45 88888.00 2015-11-05 01:51:33.375 309 12473.08 114.88 54586.43 88888.00 2015-11-05 01:51:33.500 309 12473.08 114.88 54586.43 88888.00 2015-11-05 01:51:33.625 309 12473.08 114.85 54586.43 88888.00 2015-11-05 01:51:33.750 309 12473.02 114.83 54586.43 88888.00 2015-11-05 01:51:33.875 309 12473.02 114.80 54586.40 88888.00 2015-11-05 01:51:34.000 309 12473.05 114.83 54586.40 88888.00 2015-11-05 01:51:34.125 309 12473.00 114.80 54586.43 88888.00 2015-11-05 01:51:34.250 309 12472.98 114.80 54586.45 88888.00 2015-11-05 01:51:34.375 309 12473.08 114.83 54586.43 88888.00 2015-11-05 01:51:34.500 309 12473.10 114.83 54586.43 88888.00 2015-11-05 01:51:34.625 309 12473.05 114.83 54586.43 88888.00 2015-11-05 01:51:34.750 309 12473.00 114.80 54586.43 88888.00 2015-11-05 01:51:34.875 309 12473.00 114.80 54586.40 88888.00 2015-11-05 01:51:35.000 309 12472.98 114.80 54586.43 88888.00 2015-11-05 01:51:35.125 309 12472.98 114.75 54586.43 88888.00 2015-11-05 01:51:35.250 309 12473.00 114.75 54586.45 88888.00 2015-11-05 01:51:35.375 309 12473.05 114.80 54586.45 88888.00 2015-11-05 01:51:35.500 309 12473.02 114.80 54586.45 88888.00 2015-11-05 01:51:35.625 309 12473.00 114.78 54586.43 88888.00 2015-11-05 01:51:35.750 309 12472.98 114.78 54586.43 88888.00 2015-11-05 01:51:35.875 309 12472.98 114.78 54586.43 88888.00 2015-11-05 01:51:36.000 309 12472.95 114.72 54586.43 88888.00 2015-11-05 01:51:36.125 309 12472.90 114.75 54586.45 88888.00 2015-11-05 01:51:36.250 309 12472.90 114.72 54586.45 88888.00 2015-11-05 01:51:36.375 309 12472.92 114.70 54586.43 88888.00 2015-11-05 01:51:36.500 309 12472.92 114.70 54586.43 88888.00 2015-11-05 01:51:36.625 309 12472.92 114.67 54586.43 88888.00 2015-11-05 01:51:36.750 309 12473.00 114.72 54586.43 88888.00 2015-11-05 01:51:36.875 309 12473.02 114.70 54586.43 88888.00 2015-11-05 01:51:37.000 309 12473.02 114.67 54586.43 88888.00 2015-11-05 01:51:37.125 309 12473.05 114.62 54586.43 88888.00 2015-11-05 01:51:37.250 309 12473.05 114.65 54586.45 88888.00 2015-11-05 01:51:37.375 309 12473.02 114.67 54586.43 88888.00 2015-11-05 01:51:37.500 309 12472.98 114.62 54586.43 88888.00 2015-11-05 01:51:37.625 309 12473.05 114.60 54586.43 88888.00 2015-11-05 01:51:37.750 309 12473.10 114.58 54586.40 88888.00 2015-11-05 01:51:37.875 309 12473.05 114.55 54586.40 88888.00 2015-11-05 01:51:38.000 309 12472.98 114.58 54586.40 88888.00 2015-11-05 01:51:38.125 309 12473.00 114.58 54586.43 88888.00 2015-11-05 01:51:38.250 309 12472.98 114.58 54586.43 88888.00 2015-11-05 01:51:38.375 309 12473.00 114.60 54586.45 88888.00 2015-11-05 01:51:38.500 309 12473.02 114.60 54586.43 88888.00 2015-11-05 01:51:38.625 309 12473.02 114.58 54586.43 88888.00 2015-11-05 01:51:38.750 309 12473.00 114.55 54586.38 88888.00 2015-11-05 01:51:38.875 309 12473.00 114.55 54586.43 88888.00 2015-11-05 01:51:39.000 309 12473.02 114.58 54586.43 88888.00 2015-11-05 01:51:39.125 309 12473.02 114.60 54586.43 88888.00 2015-11-05 01:51:39.250 309 12473.05 114.58 54586.43 88888.00 2015-11-05 01:51:39.375 309 12473.10 114.55 54586.40 88888.00 2015-11-05 01:51:39.500 309 12473.08 114.55 54586.43 88888.00 2015-11-05 01:51:39.625 309 12473.10 114.53 54586.40 88888.00 2015-11-05 01:51:39.750 309 12473.08 114.53 54586.45 88888.00 2015-11-05 01:51:39.875 309 12473.10 114.55 54586.45 88888.00 2015-11-05 01:51:40.000 309 12473.12 114.58 54586.43 88888.00 2015-11-05 01:51:40.125 309 12473.15 114.58 54586.45 88888.00 2015-11-05 01:51:40.250 309 12473.17 114.53 54586.40 88888.00 2015-11-05 01:51:40.375 309 12473.25 114.53 54586.43 88888.00 2015-11-05 01:51:40.500 309 12473.23 114.53 54586.43 88888.00 2015-11-05 01:51:40.625 309 12473.20 114.50 54586.43 88888.00 2015-11-05 01:51:40.750 309 12473.15 114.47 54586.43 88888.00 2015-11-05 01:51:40.875 309 12473.10 114.47 54586.43 88888.00 2015-11-05 01:51:41.000 309 12473.15 114.45 54586.40 88888.00 2015-11-05 01:51:41.125 309 12473.15 114.50 54586.40 88888.00 2015-11-05 01:51:41.250 309 12473.15 114.53 54586.43 88888.00 2015-11-05 01:51:41.375 309 12473.17 114.50 54586.43 88888.00 2015-11-05 01:51:41.500 309 12473.15 114.45 54586.43 88888.00 2015-11-05 01:51:41.625 309 12473.20 114.45 54586.40 88888.00 2015-11-05 01:51:41.750 309 12473.20 114.42 54586.43 88888.00 2015-11-05 01:51:41.875 309 12473.23 114.45 54586.45 88888.00 2015-11-05 01:51:42.000 309 12473.27 114.45 54586.43 88888.00 2015-11-05 01:51:42.125 309 12473.27 114.42 54586.43 88888.00 2015-11-05 01:51:42.250 309 12473.25 114.40 54586.43 88888.00 2015-11-05 01:51:42.375 309 12473.25 114.38 54586.43 88888.00 2015-11-05 01:51:42.500 309 12473.20 114.38 54586.45 88888.00 2015-11-05 01:51:42.625 309 12473.25 114.40 54586.43 88888.00 2015-11-05 01:51:42.750 309 12473.33 114.42 54586.40 88888.00 2015-11-05 01:51:42.875 309 12473.33 114.40 54586.43 88888.00 2015-11-05 01:51:43.000 309 12473.33 114.38 54586.43 88888.00 2015-11-05 01:51:43.125 309 12473.30 114.33 54586.40 88888.00 2015-11-05 01:51:43.250 309 12473.25 114.35 54586.40 88888.00 2015-11-05 01:51:43.375 309 12473.27 114.38 54586.43 88888.00 2015-11-05 01:51:43.500 309 12473.27 114.38 54586.45 88888.00 2015-11-05 01:51:43.625 309 12473.30 114.38 54586.45 88888.00 2015-11-05 01:51:43.750 309 12473.27 114.35 54586.45 88888.00 2015-11-05 01:51:43.875 309 12473.33 114.33 54586.45 88888.00 2015-11-05 01:51:44.000 309 12473.40 114.33 54586.45 88888.00 2015-11-05 01:51:44.125 309 12473.42 114.35 54586.45 88888.00 2015-11-05 01:51:44.250 309 12473.38 114.30 54586.43 88888.00 2015-11-05 01:51:44.375 309 12473.40 114.28 54586.45 88888.00 2015-11-05 01:51:44.500 309 12473.38 114.28 54586.45 88888.00 2015-11-05 01:51:44.625 309 12473.40 114.28 54586.45 88888.00 2015-11-05 01:51:44.750 309 12473.50 114.25 54586.40 88888.00 2015-11-05 01:51:44.875 309 12473.50 114.22 54586.43 88888.00 2015-11-05 01:51:45.000 309 12473.45 114.20 54586.40 88888.00 2015-11-05 01:51:45.125 309 12473.48 114.20 54586.43 88888.00 2015-11-05 01:51:45.250 309 12473.40 114.22 54586.45 88888.00 2015-11-05 01:51:45.375 309 12473.42 114.22 54586.43 88888.00 2015-11-05 01:51:45.500 309 12473.45 114.20 54586.43 88888.00 2015-11-05 01:51:45.625 309 12473.45 114.20 54586.45 88888.00 2015-11-05 01:51:45.750 309 12473.48 114.20 54586.43 88888.00 2015-11-05 01:51:45.875 309 12473.50 114.22 54586.43 88888.00 2015-11-05 01:51:46.000 309 12473.52 114.20 54586.40 88888.00 2015-11-05 01:51:46.125 309 12473.45 114.15 54586.43 88888.00 2015-11-05 01:51:46.250 309 12473.45 114.12 54586.47 88888.00 2015-11-05 01:51:46.375 309 12473.50 114.15 54586.47 88888.00 2015-11-05 01:51:46.500 309 12473.50 114.17 54586.47 88888.00 2015-11-05 01:51:46.625 309 12473.50 114.12 54586.47 88888.00 2015-11-05 01:51:46.750 309 12473.45 114.08 54586.45 88888.00 2015-11-05 01:51:46.875 309 12473.42 114.08 54586.45 88888.00 2015-11-05 01:51:47.000 309 12473.48 114.08 54586.45 88888.00 2015-11-05 01:51:47.125 309 12473.50 114.05 54586.43 88888.00 2015-11-05 01:51:47.250 309 12473.48 114.05 54586.43 88888.00 2015-11-05 01:51:47.375 309 12473.48 114.05 54586.45 88888.00 2015-11-05 01:51:47.500 309 12473.45 114.08 54586.45 88888.00 2015-11-05 01:51:47.625 309 12473.48 114.08 54586.45 88888.00 2015-11-05 01:51:47.750 309 12473.48 114.03 54586.45 88888.00 2015-11-05 01:51:47.875 309 12473.50 113.97 54586.45 88888.00 2015-11-05 01:51:48.000 309 12473.55 113.97 54586.43 88888.00 2015-11-05 01:51:48.125 309 12473.58 114.00 54586.43 88888.00 2015-11-05 01:51:48.250 309 12473.55 114.03 54586.45 88888.00 2015-11-05 01:51:48.375 309 12473.55 114.03 54586.45 88888.00 2015-11-05 01:51:48.500 309 12473.58 114.00 54586.45 88888.00 2015-11-05 01:51:48.625 309 12473.58 114.03 54586.45 88888.00 2015-11-05 01:51:48.750 309 12473.60 114.03 54586.45 88888.00 2015-11-05 01:51:48.875 309 12473.58 114.03 54586.45 88888.00 2015-11-05 01:51:49.000 309 12473.58 114.03 54586.47 88888.00 2015-11-05 01:51:49.125 309 12473.58 114.03 54586.47 88888.00 2015-11-05 01:51:49.250 309 12473.55 113.97 54586.47 88888.00 2015-11-05 01:51:49.375 309 12473.58 113.95 54586.45 88888.00 2015-11-05 01:51:49.500 309 12473.58 113.92 54586.45 88888.00 2015-11-05 01:51:49.625 309 12473.52 113.95 54586.45 88888.00 2015-11-05 01:51:49.750 309 12473.55 113.97 54586.45 88888.00 2015-11-05 01:51:49.875 309 12473.58 113.95 54586.45 88888.00 2015-11-05 01:51:50.000 309 12473.50 113.90 54586.45 88888.00 2015-11-05 01:51:50.125 309 12473.48 113.92 54586.45 88888.00 2015-11-05 01:51:50.250 309 12473.50 113.90 54586.45 88888.00 2015-11-05 01:51:50.375 309 12473.58 113.90 54586.45 88888.00 2015-11-05 01:51:50.500 309 12473.58 113.83 54586.43 88888.00 2015-11-05 01:51:50.625 309 12473.55 113.80 54586.40 88888.00 2015-11-05 01:51:50.750 309 12473.55 113.80 54586.43 88888.00 2015-11-05 01:51:50.875 309 12473.58 113.80 54586.45 88888.00 2015-11-05 01:51:51.000 309 12473.62 113.78 54586.43 88888.00 2015-11-05 01:51:51.125 309 12473.58 113.78 54586.45 88888.00 2015-11-05 01:51:51.250 309 12473.52 113.75 54586.47 88888.00 2015-11-05 01:51:51.375 309 12473.52 113.70 54586.50 88888.00 2015-11-05 01:51:51.500 309 12473.55 113.67 54586.47 88888.00 2015-11-05 01:51:51.625 309 12473.50 113.70 54586.47 88888.00 2015-11-05 01:51:51.750 309 12473.48 113.70 54586.50 88888.00 2015-11-05 01:51:51.875 309 12473.45 113.70 54586.50 88888.00 2015-11-05 01:51:52.000 309 12473.45 113.70 54586.50 88888.00 2015-11-05 01:51:52.125 309 12473.55 113.67 54586.53 88888.00 2015-11-05 01:51:52.250 309 12473.55 113.67 54586.47 88888.00 2015-11-05 01:51:52.375 309 12473.52 113.67 54586.47 88888.00 2015-11-05 01:51:52.500 309 12473.55 113.65 54586.50 88888.00 2015-11-05 01:51:52.625 309 12473.58 113.62 54586.50 88888.00 2015-11-05 01:51:52.750 309 12473.58 113.60 54586.50 88888.00 2015-11-05 01:51:52.875 309 12473.50 113.58 54586.50 88888.00 2015-11-05 01:51:53.000 309 12473.50 113.58 54586.50 88888.00 2015-11-05 01:51:53.125 309 12473.58 113.58 54586.53 88888.00 2015-11-05 01:51:53.250 309 12473.55 113.58 54586.55 88888.00 2015-11-05 01:51:53.375 309 12473.55 113.58 54586.53 88888.00 2015-11-05 01:51:53.500 309 12473.58 113.58 54586.53 88888.00 2015-11-05 01:51:53.625 309 12473.58 113.58 54586.53 88888.00 2015-11-05 01:51:53.750 309 12473.52 113.55 54586.53 88888.00 2015-11-05 01:51:53.875 309 12473.58 113.55 54586.50 88888.00 2015-11-05 01:51:54.000 309 12473.58 113.53 54586.53 88888.00 2015-11-05 01:51:54.125 309 12473.52 113.53 54586.55 88888.00 2015-11-05 01:51:54.250 309 12473.50 113.50 54586.53 88888.00 2015-11-05 01:51:54.375 309 12473.55 113.50 54586.53 88888.00 2015-11-05 01:51:54.500 309 12473.55 113.50 54586.53 88888.00 2015-11-05 01:51:54.625 309 12473.58 113.47 54586.50 88888.00 2015-11-05 01:51:54.750 309 12473.58 113.47 54586.53 88888.00 2015-11-05 01:51:54.875 309 12473.60 113.50 54586.53 88888.00 2015-11-05 01:51:55.000 309 12473.58 113.47 54586.53 88888.00 2015-11-05 01:51:55.125 309 12473.62 113.45 54586.57 88888.00 2015-11-05 01:51:55.250 309 12473.65 113.40 54586.57 88888.00 2015-11-05 01:51:55.375 309 12473.60 113.42 54586.55 88888.00 2015-11-05 01:51:55.500 309 12473.52 113.40 54586.55 88888.00 2015-11-05 01:51:55.625 309 12473.52 113.42 54586.55 88888.00 2015-11-05 01:51:55.750 309 12473.55 113.42 54586.55 88888.00 2015-11-05 01:51:55.875 309 12473.50 113.42 54586.57 88888.00 2015-11-05 01:51:56.000 309 12473.55 113.38 54586.55 88888.00 2015-11-05 01:51:56.125 309 12473.58 113.35 54586.55 88888.00 2015-11-05 01:51:56.250 309 12473.52 113.35 54586.57 88888.00 2015-11-05 01:51:56.375 309 12473.55 113.40 54586.60 88888.00 2015-11-05 01:51:56.500 309 12473.52 113.35 54586.60 88888.00 2015-11-05 01:51:56.625 309 12473.55 113.35 54586.60 88888.00 2015-11-05 01:51:56.750 309 12473.58 113.35 54586.60 88888.00 2015-11-05 01:51:56.875 309 12473.55 113.35 54586.60 88888.00 2015-11-05 01:51:57.000 309 12473.52 113.35 54586.57 88888.00 2015-11-05 01:51:57.125 309 12473.55 113.33 54586.57 88888.00 2015-11-05 01:51:57.250 309 12473.58 113.30 54586.57 88888.00 2015-11-05 01:51:57.375 309 12473.55 113.33 54586.57 88888.00 2015-11-05 01:51:57.500 309 12473.48 113.33 54586.60 88888.00 2015-11-05 01:51:57.625 309 12473.42 113.30 54586.60 88888.00 2015-11-05 01:51:57.750 309 12473.45 113.33 54586.60 88888.00 2015-11-05 01:51:57.875 309 12473.45 113.33 54586.57 88888.00 2015-11-05 01:51:58.000 309 12473.48 113.35 54586.57 88888.00 2015-11-05 01:51:58.125 309 12473.52 113.33 54586.60 88888.00 2015-11-05 01:51:58.250 309 12473.50 113.30 54586.60 88888.00 2015-11-05 01:51:58.375 309 12473.48 113.28 54586.60 88888.00 2015-11-05 01:51:58.500 309 12473.45 113.28 54586.60 88888.00 2015-11-05 01:51:58.625 309 12473.42 113.28 54586.57 88888.00 2015-11-05 01:51:58.750 309 12473.48 113.33 54586.60 88888.00 2015-11-05 01:51:58.875 309 12473.58 113.28 54586.57 88888.00 2015-11-05 01:51:59.000 309 12473.55 113.25 54586.57 88888.00 2015-11-05 01:51:59.125 309 12473.52 113.25 54586.60 88888.00 2015-11-05 01:51:59.250 309 12473.38 113.28 54586.60 88888.00 2015-11-05 01:51:59.375 309 12473.38 113.25 54586.57 88888.00 2015-11-05 01:51:59.500 309 12473.33 113.25 54586.57 88888.00 2015-11-05 01:51:59.625 309 12473.33 113.28 54586.60 88888.00 2015-11-05 01:51:59.750 309 12473.38 113.28 54586.60 88888.00 2015-11-05 01:51:59.875 309 12473.38 113.22 54586.62 88888.00 2015-11-05 01:52:00.000 309 12473.35 113.25 54586.60 88888.00 2015-11-05 01:52:00.125 309 12473.38 113.25 54586.60 88888.00 2015-11-05 01:52:00.250 309 12473.40 113.22 54586.60 88888.00 2015-11-05 01:52:00.375 309 12473.38 113.17 54586.60 88888.00 2015-11-05 01:52:00.500 309 12473.35 113.17 54586.62 88888.00 2015-11-05 01:52:00.625 309 12473.42 113.15 54586.62 88888.00 2015-11-05 01:52:00.750 309 12473.38 113.12 54586.60 88888.00 2015-11-05 01:52:00.875 309 12473.33 113.10 54586.60 88888.00 2015-11-05 01:52:01.000 309 12473.25 113.10 54586.62 88888.00 2015-11-05 01:52:01.125 309 12473.33 113.10 54586.62 88888.00 2015-11-05 01:52:01.250 309 12473.33 113.05 54586.60 88888.00 2015-11-05 01:52:01.375 309 12473.25 113.05 54586.60 88888.00 2015-11-05 01:52:01.500 309 12473.27 113.05 54586.62 88888.00 2015-11-05 01:52:01.625 309 12473.35 113.05 54586.62 88888.00 2015-11-05 01:52:01.750 309 12473.42 113.03 54586.62 88888.00 2015-11-05 01:52:01.875 309 12473.38 113.00 54586.60 88888.00 2015-11-05 01:52:02.000 309 12473.33 112.95 54586.62 88888.00 2015-11-05 01:52:02.125 309 12473.35 112.97 54586.65 88888.00 2015-11-05 01:52:02.250 309 12473.38 112.95 54586.65 88888.00 2015-11-05 01:52:02.375 309 12473.40 112.92 54586.65 88888.00 2015-11-05 01:52:02.500 309 12473.35 112.95 54586.65 88888.00 2015-11-05 01:52:02.625 309 12473.30 112.97 54586.65 88888.00 2015-11-05 01:52:02.750 309 12473.35 112.97 54586.65 88888.00 2015-11-05 01:52:02.875 309 12473.38 112.92 54586.65 88888.00 2015-11-05 01:52:03.000 309 12473.27 112.90 54586.62 88888.00 2015-11-05 01:52:03.125 309 12473.27 112.90 54586.62 88888.00 2015-11-05 01:52:03.250 309 12473.30 112.90 54586.62 88888.00 2015-11-05 01:52:03.375 309 12473.35 112.92 54586.62 88888.00 2015-11-05 01:52:03.500 309 12473.35 112.92 54586.62 88888.00 2015-11-05 01:52:03.625 309 12473.30 112.88 54586.62 88888.00 2015-11-05 01:52:03.750 309 12473.27 112.88 54586.65 88888.00 2015-11-05 01:52:03.875 309 12473.30 112.88 54586.65 88888.00 2015-11-05 01:52:04.000 309 12473.27 112.88 54586.62 88888.00 2015-11-05 01:52:04.125 309 12473.27 112.90 54586.65 88888.00 2015-11-05 01:52:04.250 309 12473.17 112.85 54586.65 88888.00 2015-11-05 01:52:04.375 309 12473.17 112.83 54586.65 88888.00 2015-11-05 01:52:04.500 309 12473.23 112.80 54586.68 88888.00 2015-11-05 01:52:04.625 309 12473.25 112.83 54586.68 88888.00 2015-11-05 01:52:04.750 309 12473.25 112.83 54586.65 88888.00 2015-11-05 01:52:04.875 309 12473.20 112.83 54586.65 88888.00 2015-11-05 01:52:05.000 309 12473.20 112.80 54586.65 88888.00 2015-11-05 01:52:05.125 309 12473.20 112.83 54586.65 88888.00 2015-11-05 01:52:05.250 309 12473.17 112.78 54586.68 88888.00 2015-11-05 01:52:05.375 309 12473.17 112.78 54586.68 88888.00 2015-11-05 01:52:05.500 309 12473.17 112.80 54586.68 88888.00 2015-11-05 01:52:05.625 309 12473.15 112.78 54586.65 88888.00 2015-11-05 01:52:05.750 309 12473.05 112.78 54586.68 88888.00 2015-11-05 01:52:05.875 309 12473.00 112.80 54586.65 88888.00 2015-11-05 01:52:06.000 309 12473.10 112.78 54586.62 88888.00 2015-11-05 01:52:06.125 309 12473.15 112.78 54586.68 88888.00 2015-11-05 01:52:06.250 309 12473.12 112.75 54586.70 88888.00 2015-11-05 01:52:06.375 309 12473.15 112.75 54586.65 88888.00 2015-11-05 01:52:06.500 309 12473.15 112.72 54586.65 88888.00 2015-11-05 01:52:06.625 309 12473.17 112.75 54586.68 88888.00 2015-11-05 01:52:06.750 309 12473.15 112.75 54586.68 88888.00 2015-11-05 01:52:06.875 309 12473.15 112.75 54586.68 88888.00 2015-11-05 01:52:07.000 309 12473.08 112.75 54586.65 88888.00 2015-11-05 01:52:07.125 309 12473.05 112.75 54586.68 88888.00 2015-11-05 01:52:07.250 309 12473.02 112.72 54586.65 88888.00 2015-11-05 01:52:07.375 309 12473.10 112.70 54586.68 88888.00 2015-11-05 01:52:07.500 309 12473.05 112.67 54586.68 88888.00 2015-11-05 01:52:07.625 309 12473.08 112.62 54586.70 88888.00 2015-11-05 01:52:07.750 309 12473.17 112.65 54586.70 88888.00 2015-11-05 01:52:07.875 309 12473.15 112.65 54586.72 88888.00 2015-11-05 01:52:08.000 309 12473.05 112.65 54586.70 88888.00 2015-11-05 01:52:08.125 309 12473.02 112.62 54586.70 88888.00 2015-11-05 01:52:08.250 309 12473.02 112.60 54586.70 88888.00 2015-11-05 01:52:08.375 309 12473.05 112.62 54586.70 88888.00 2015-11-05 01:52:08.500 309 12473.02 112.65 54586.72 88888.00 2015-11-05 01:52:08.625 309 12472.98 112.65 54586.72 88888.00 2015-11-05 01:52:08.750 309 12472.95 112.62 54586.70 88888.00 2015-11-05 01:52:08.875 309 12473.00 112.62 54586.68 88888.00 2015-11-05 01:52:09.000 309 12473.08 112.62 54586.68 88888.00 2015-11-05 01:52:09.125 309 12473.08 112.62 54586.70 88888.00 2015-11-05 01:52:09.250 309 12472.98 112.60 54586.72 88888.00 2015-11-05 01:52:09.375 309 12472.92 112.62 54586.70 88888.00 2015-11-05 01:52:09.500 309 12472.92 112.62 54586.70 88888.00 2015-11-05 01:52:09.625 309 12472.95 112.58 54586.70 88888.00 2015-11-05 01:52:09.750 309 12472.90 112.53 54586.70 88888.00 2015-11-05 01:52:09.875 309 12472.90 112.53 54586.70 88888.00 2015-11-05 01:52:10.000 309 12472.90 112.55 54586.70 88888.00 2015-11-05 01:52:10.125 309 12472.92 112.50 54586.70 88888.00 2015-11-05 01:52:10.250 309 12472.92 112.53 54586.75 88888.00 2015-11-05 01:52:10.375 309 12472.95 112.50 54586.72 88888.00 2015-11-05 01:52:10.500 309 12472.90 112.47 54586.72 88888.00 2015-11-05 01:52:10.625 309 12472.85 112.47 54586.70 88888.00 2015-11-05 01:52:10.750 309 12472.83 112.50 54586.72 88888.00 2015-11-05 01:52:10.875 309 12472.83 112.50 54586.75 88888.00 2015-11-05 01:52:11.000 309 12472.80 112.47 54586.72 88888.00 2015-11-05 01:52:11.125 309 12472.83 112.50 54586.75 88888.00 2015-11-05 01:52:11.250 309 12472.88 112.50 54586.75 88888.00 2015-11-05 01:52:11.375 309 12472.95 112.47 54586.75 88888.00 2015-11-05 01:52:11.500 309 12472.95 112.45 54586.78 88888.00 2015-11-05 01:52:11.625 309 12472.90 112.45 54586.75 88888.00 2015-11-05 01:52:11.750 309 12472.85 112.45 54586.72 88888.00 2015-11-05 01:52:11.875 309 12472.80 112.42 54586.70 88888.00 2015-11-05 01:52:12.000 309 12472.77 112.40 54586.72 88888.00 2015-11-05 01:52:12.125 309 12472.77 112.38 54586.72 88888.00 2015-11-05 01:52:12.250 309 12472.77 112.35 54586.72 88888.00 2015-11-05 01:52:12.375 309 12472.77 112.33 54586.72 88888.00 2015-11-05 01:52:12.500 309 12472.75 112.35 54586.72 88888.00 2015-11-05 01:52:12.625 309 12472.80 112.33 54586.70 88888.00 2015-11-05 01:52:12.750 309 12472.73 112.33 54586.70 88888.00 2015-11-05 01:52:12.875 309 12472.70 112.30 54586.75 88888.00 2015-11-05 01:52:13.000 309 12472.67 112.33 54586.72 88888.00 2015-11-05 01:52:13.125 309 12472.70 112.35 54586.75 88888.00 2015-11-05 01:52:13.250 309 12472.75 112.30 54586.75 88888.00 2015-11-05 01:52:13.375 309 12472.77 112.33 54586.75 88888.00 2015-11-05 01:52:13.500 309 12472.77 112.33 54586.72 88888.00 2015-11-05 01:52:13.625 309 12472.73 112.30 54586.75 88888.00 2015-11-05 01:52:13.750 309 12472.70 112.28 54586.75 88888.00 2015-11-05 01:52:13.875 309 12472.70 112.28 54586.72 88888.00 2015-11-05 01:52:14.000 309 12472.70 112.33 54586.72 88888.00 2015-11-05 01:52:14.125 309 12472.67 112.30 54586.70 88888.00 2015-11-05 01:52:14.250 309 12472.55 112.28 54586.70 88888.00 2015-11-05 01:52:14.375 309 12472.58 112.28 54586.72 88888.00 2015-11-05 01:52:14.500 309 12472.65 112.30 54586.75 88888.00 2015-11-05 01:52:14.625 309 12472.67 112.30 54586.72 88888.00 2015-11-05 01:52:14.750 309 12472.67 112.30 54586.72 88888.00 2015-11-05 01:52:14.875 309 12472.62 112.30 54586.75 88888.00 2015-11-05 01:52:15.000 309 12472.55 112.28 54586.75 88888.00 2015-11-05 01:52:15.125 309 12472.48 112.28 54586.75 88888.00 2015-11-05 01:52:15.250 309 12472.52 112.25 54586.72 88888.00 2015-11-05 01:52:15.375 309 12472.65 112.28 54586.72 88888.00 2015-11-05 01:52:15.500 309 12472.65 112.28 54586.75 88888.00 2015-11-05 01:52:15.625 309 12472.62 112.25 54586.75 88888.00 2015-11-05 01:52:15.750 309 12472.55 112.22 54586.75 88888.00 2015-11-05 01:52:15.875 309 12472.52 112.20 54586.75 88888.00 2015-11-05 01:52:16.000 309 12472.52 112.20 54586.72 88888.00 2015-11-05 01:52:16.125 309 12472.52 112.17 54586.72 88888.00 2015-11-05 01:52:16.250 309 12472.50 112.17 54586.75 88888.00 2015-11-05 01:52:16.375 309 12472.55 112.17 54586.78 88888.00 2015-11-05 01:52:16.500 309 12472.55 112.22 54586.80 88888.00 2015-11-05 01:52:16.625 309 12472.55 112.20 54586.78 88888.00 2015-11-05 01:52:16.750 309 12472.48 112.17 54586.78 88888.00 2015-11-05 01:52:16.875 309 12472.38 112.17 54586.78 88888.00 2015-11-05 01:52:17.000 309 12472.35 112.15 54586.78 88888.00 2015-11-05 01:52:17.125 309 12472.35 112.15 54586.78 88888.00 2015-11-05 01:52:17.250 309 12472.40 112.15 54586.78 88888.00 2015-11-05 01:52:17.375 309 12472.40 112.17 54586.75 88888.00 2015-11-05 01:52:17.500 309 12472.35 112.15 54586.78 88888.00 2015-11-05 01:52:17.625 309 12472.33 112.12 54586.78 88888.00 2015-11-05 01:52:17.750 309 12472.33 112.12 54586.80 88888.00 2015-11-05 01:52:17.875 309 12472.33 112.15 54586.80 88888.00 2015-11-05 01:52:18.000 309 12472.30 112.15 54586.82 88888.00 2015-11-05 01:52:18.125 309 12472.33 112.12 54586.80 88888.00 2015-11-05 01:52:18.250 309 12472.30 112.12 54586.80 88888.00 2015-11-05 01:52:18.375 309 12472.30 112.15 54586.82 88888.00 2015-11-05 01:52:18.500 309 12472.30 112.15 54586.80 88888.00 2015-11-05 01:52:18.625 309 12472.25 112.12 54586.78 88888.00 2015-11-05 01:52:18.750 309 12472.23 112.12 54586.78 88888.00 2015-11-05 01:52:18.875 309 12472.25 112.12 54586.78 88888.00 2015-11-05 01:52:19.000 309 12472.27 112.12 54586.75 88888.00 2015-11-05 01:52:19.125 309 12472.27 112.15 54586.75 88888.00 2015-11-05 01:52:19.250 309 12472.17 112.12 54586.78 88888.00 2015-11-05 01:52:19.375 309 12472.20 112.15 54586.78 88888.00 2015-11-05 01:52:19.500 309 12472.23 112.12 54586.75 88888.00 2015-11-05 01:52:19.625 309 12472.25 112.12 54586.78 88888.00 2015-11-05 01:52:19.750 309 12472.25 112.10 54586.80 88888.00 2015-11-05 01:52:19.875 309 12472.20 112.08 54586.78 88888.00 2015-11-05 01:52:20.000 309 12472.20 112.08 54586.78 88888.00 2015-11-05 01:52:20.125 309 12472.20 112.12 54586.75 88888.00 2015-11-05 01:52:20.250 309 12472.12 112.10 54586.80 88888.00 2015-11-05 01:52:20.375 309 12472.17 112.10 54586.78 88888.00 2015-11-05 01:52:20.500 309 12472.12 112.15 54586.78 88888.00 2015-11-05 01:52:20.625 309 12472.12 112.17 54586.78 88888.00 2015-11-05 01:52:20.750 309 12472.10 112.22 54586.78 88888.00 2015-11-05 01:52:20.875 309 12472.05 112.25 54586.72 88888.00 2015-11-05 01:52:21.000 309 12472.08 112.28 54586.72 88888.00 2015-11-05 01:52:21.125 309 12472.10 112.25 54586.72 88888.00 2015-11-05 01:52:21.250 309 12472.08 112.20 54586.75 88888.00 2015-11-05 01:52:21.375 309 12472.08 112.25 54586.75 88888.00 2015-11-05 01:52:21.500 309 12472.02 112.25 54586.78 88888.00 2015-11-05 01:52:21.625 309 12472.02 112.28 54586.75 88888.00 2015-11-05 01:52:21.750 309 12472.05 112.28 54586.75 88888.00 2015-11-05 01:52:21.875 309 12472.10 112.28 54586.75 88888.00 2015-11-05 01:52:22.000 309 12472.12 112.25 54586.72 88888.00 2015-11-05 01:52:22.125 309 12472.10 112.28 54586.75 88888.00 2015-11-05 01:52:22.250 309 12472.02 112.25 54586.78 88888.00 2015-11-05 01:52:22.375 309 12472.10 112.25 54586.75 88888.00 2015-11-05 01:52:22.500 309 12472.10 112.25 54586.70 88888.00 2015-11-05 01:52:22.625 309 12472.10 112.22 54586.70 88888.00 2015-11-05 01:52:22.750 309 12472.15 112.22 54586.72 88888.00 2015-11-05 01:52:22.875 309 12472.10 112.22 54586.75 88888.00 2015-11-05 01:52:23.000 309 12472.05 112.25 54586.75 88888.00 2015-11-05 01:52:23.125 309 12472.10 112.25 54586.72 88888.00 2015-11-05 01:52:23.250 309 12472.10 112.28 54586.78 88888.00 2015-11-05 01:52:23.375 309 12472.05 112.25 54586.72 88888.00 2015-11-05 01:52:23.500 309 12472.08 112.30 54586.75 88888.00 2015-11-05 01:52:23.625 309 12472.05 112.33 54586.78 88888.00 2015-11-05 01:52:23.750 309 12472.02 112.30 54586.75 88888.00 2015-11-05 01:52:23.875 309 12472.00 112.33 54586.72 88888.00 2015-11-05 01:52:24.000 309 12471.98 112.33 54586.70 88888.00 2015-11-05 01:52:24.125 309 12472.00 112.33 54586.70 88888.00 2015-11-05 01:52:24.250 309 12471.95 112.35 54586.70 88888.00 2015-11-05 01:52:24.375 309 12471.95 112.38 54586.68 88888.00 2015-11-05 01:52:24.500 309 12472.00 112.35 54586.70 88888.00 2015-11-05 01:52:24.625 309 12471.95 112.38 54586.70 88888.00 2015-11-05 01:52:24.750 309 12471.95 112.38 54586.68 88888.00 2015-11-05 01:52:24.875 309 12471.95 112.38 54586.70 88888.00 2015-11-05 01:52:25.000 309 12471.92 112.35 54586.68 88888.00 2015-11-05 01:52:25.125 309 12471.92 112.40 54586.70 88888.00 2015-11-05 01:52:25.250 309 12471.95 112.42 54586.70 88888.00 2015-11-05 01:52:25.375 309 12472.00 112.45 54586.70 88888.00 2015-11-05 01:52:25.500 309 12472.00 112.45 54586.65 88888.00 2015-11-05 01:52:25.625 309 12472.08 112.45 54586.65 88888.00 2015-11-05 01:52:25.750 309 12472.05 112.45 54586.65 88888.00 2015-11-05 01:52:25.875 309 12472.00 112.47 54586.68 88888.00 2015-11-05 01:52:26.000 309 12472.00 112.45 54586.65 88888.00 2015-11-05 01:52:26.125 309 12471.98 112.42 54586.68 88888.00 2015-11-05 01:52:26.250 309 12472.00 112.45 54586.65 88888.00 2015-11-05 01:52:26.375 309 12471.98 112.42 54586.65 88888.00 2015-11-05 01:52:26.500 309 12471.95 112.45 54586.65 88888.00 2015-11-05 01:52:26.625 309 12471.95 112.47 54586.62 88888.00 2015-11-05 01:52:26.750 309 12471.98 112.47 54586.65 88888.00 2015-11-05 01:52:26.875 309 12472.02 112.47 54586.62 88888.00 2015-11-05 01:52:27.000 309 12471.98 112.47 54586.62 88888.00 2015-11-05 01:52:27.125 309 12471.98 112.53 54586.68 88888.00 2015-11-05 01:52:27.250 309 12471.98 112.53 54586.68 88888.00 2015-11-05 01:52:27.375 309 12472.02 112.55 54586.65 88888.00 2015-11-05 01:52:27.500 309 12472.02 112.55 54586.60 88888.00 2015-11-05 01:52:27.625 309 12472.02 112.55 54586.60 88888.00 2015-11-05 01:52:27.750 309 12472.00 112.53 54586.60 88888.00 2015-11-05 01:52:27.875 309 12471.95 112.55 54586.57 88888.00 2015-11-05 01:52:28.000 309 12472.00 112.58 54586.60 88888.00 2015-11-05 01:52:28.125 309 12472.02 112.53 54586.62 88888.00 2015-11-05 01:52:28.250 309 12472.02 112.50 54586.62 88888.00 2015-11-05 01:52:28.375 309 12472.02 112.50 54586.60 88888.00 2015-11-05 01:52:28.500 309 12472.05 112.53 54586.60 88888.00 2015-11-05 01:52:28.625 309 12472.00 112.58 54586.62 88888.00 2015-11-05 01:52:28.750 309 12472.02 112.55 54586.60 88888.00 2015-11-05 01:52:28.875 309 12472.02 112.53 54586.62 88888.00 2015-11-05 01:52:29.000 309 12472.05 112.53 54586.57 88888.00 2015-11-05 01:52:29.125 309 12472.08 112.58 54586.60 88888.00 2015-11-05 01:52:29.250 309 12472.10 112.55 54586.57 88888.00 2015-11-05 01:52:29.375 309 12472.10 112.58 54586.60 88888.00 2015-11-05 01:52:29.500 309 12472.08 112.58 54586.60 88888.00 2015-11-05 01:52:29.625 309 12472.05 112.55 54586.57 88888.00 2015-11-05 01:52:29.750 309 12472.10 112.50 54586.60 88888.00 2015-11-05 01:52:29.875 309 12472.12 112.53 54586.60 88888.00 2015-11-05 01:52:30.000 309 12472.12 112.53 54586.55 88888.00 2015-11-05 01:52:30.125 309 12472.05 112.50 54586.55 88888.00 2015-11-05 01:52:30.250 309 12471.95 112.50 54586.57 88888.00 2015-11-05 01:52:30.375 309 12471.98 112.50 54586.55 88888.00 2015-11-05 01:52:30.500 309 12471.95 112.50 54586.60 88888.00 2015-11-05 01:52:30.625 309 12472.00 112.53 54586.57 88888.00 2015-11-05 01:52:30.750 309 12472.05 112.55 54586.55 88888.00 2015-11-05 01:52:30.875 309 12472.10 112.53 54586.53 88888.00 2015-11-05 01:52:31.000 309 12472.10 112.50 54586.53 88888.00 2015-11-05 01:52:31.125 309 12472.10 112.53 54586.55 88888.00 2015-11-05 01:52:31.250 309 12472.08 112.53 54586.55 88888.00 2015-11-05 01:52:31.375 309 12472.08 112.53 54586.53 88888.00 2015-11-05 01:52:31.500 309 12472.08 112.55 54586.55 88888.00 2015-11-05 01:52:31.625 309 12472.10 112.55 54586.55 88888.00 2015-11-05 01:52:31.750 309 12472.08 112.53 54586.50 88888.00 2015-11-05 01:52:31.875 309 12472.02 112.53 54586.47 88888.00 2015-11-05 01:52:32.000 309 12472.00 112.58 54586.50 88888.00 2015-11-05 01:52:32.125 309 12472.05 112.58 54586.50 88888.00 2015-11-05 01:52:32.250 309 12472.00 112.58 54586.50 88888.00 2015-11-05 01:52:32.375 309 12471.98 112.53 54586.50 88888.00 2015-11-05 01:52:32.500 309 12472.00 112.55 54586.47 88888.00 2015-11-05 01:52:32.625 309 12472.02 112.60 54586.53 88888.00 2015-11-05 01:52:32.750 309 12472.05 112.62 54586.50 88888.00 2015-11-05 01:52:32.875 309 12472.05 112.62 54586.53 88888.00 2015-11-05 01:52:33.000 309 12471.95 112.65 54586.53 88888.00 2015-11-05 01:52:33.125 309 12471.88 112.62 54586.47 88888.00 2015-11-05 01:52:33.250 309 12471.90 112.65 54586.50 88888.00 2015-11-05 01:52:33.375 309 12471.95 112.67 54586.50 88888.00 2015-11-05 01:52:33.500 309 12471.98 112.67 54586.50 88888.00 2015-11-05 01:52:33.625 309 12471.95 112.67 54586.47 88888.00 2015-11-05 01:52:33.750 309 12471.90 112.62 54586.47 88888.00 2015-11-05 01:52:33.875 309 12471.90 112.60 54586.50 88888.00 2015-11-05 01:52:34.000 309 12471.90 112.62 54586.47 88888.00 2015-11-05 01:52:34.125 309 12471.98 112.65 54586.47 88888.00 2015-11-05 01:52:34.250 309 12472.00 112.65 54586.50 88888.00 2015-11-05 01:52:34.375 309 12472.00 112.67 54586.50 88888.00 2015-11-05 01:52:34.500 309 12471.95 112.67 54586.50 88888.00 2015-11-05 01:52:34.625 309 12471.92 112.67 54586.47 88888.00 2015-11-05 01:52:34.750 309 12471.90 112.65 54586.47 88888.00 2015-11-05 01:52:34.875 309 12471.92 112.65 54586.47 88888.00 2015-11-05 01:52:35.000 309 12471.90 112.65 54586.47 88888.00 2015-11-05 01:52:35.125 309 12471.92 112.67 54586.47 88888.00 2015-11-05 01:52:35.250 309 12471.88 112.67 54586.50 88888.00 2015-11-05 01:52:35.375 309 12471.90 112.67 54586.47 88888.00 2015-11-05 01:52:35.500 309 12471.90 112.70 54586.47 88888.00 2015-11-05 01:52:35.625 309 12471.80 112.72 54586.47 88888.00 2015-11-05 01:52:35.750 309 12471.83 112.72 54586.45 88888.00 2015-11-05 01:52:35.875 309 12471.90 112.70 54586.45 88888.00 2015-11-05 01:52:36.000 309 12471.83 112.67 54586.45 88888.00 2015-11-05 01:52:36.125 309 12471.83 112.70 54586.45 88888.00 2015-11-05 01:52:36.250 309 12471.83 112.70 54586.45 88888.00 2015-11-05 01:52:36.375 309 12471.77 112.72 54586.45 88888.00 2015-11-05 01:52:36.500 309 12471.75 112.72 54586.43 88888.00 2015-11-05 01:52:36.625 309 12471.70 112.75 54586.45 88888.00 2015-11-05 01:52:36.750 309 12471.77 112.75 54586.43 88888.00 2015-11-05 01:52:36.875 309 12471.75 112.75 54586.45 88888.00 2015-11-05 01:52:37.000 309 12471.73 112.75 54586.40 88888.00 2015-11-05 01:52:37.125 309 12471.75 112.75 54586.43 88888.00 2015-11-05 01:52:37.250 309 12471.80 112.72 54586.43 88888.00 2015-11-05 01:52:37.375 309 12471.80 112.72 54586.43 88888.00 2015-11-05 01:52:37.500 309 12471.77 112.75 54586.43 88888.00 2015-11-05 01:52:37.625 309 12471.75 112.75 54586.43 88888.00 2015-11-05 01:52:37.750 309 12471.80 112.72 54586.40 88888.00 2015-11-05 01:52:37.875 309 12471.83 112.72 54586.40 88888.00 2015-11-05 01:52:38.000 309 12471.88 112.72 54586.43 88888.00 2015-11-05 01:52:38.125 309 12471.88 112.72 54586.40 88888.00 2015-11-05 01:52:38.250 309 12471.85 112.70 54586.43 88888.00 2015-11-05 01:52:38.375 309 12471.83 112.72 54586.43 88888.00 2015-11-05 01:52:38.500 309 12471.83 112.72 54586.43 88888.00 2015-11-05 01:52:38.625 309 12471.80 112.78 54586.38 88888.00 2015-11-05 01:52:38.750 309 12471.83 112.78 54586.40 88888.00 2015-11-05 01:52:38.875 309 12471.83 112.75 54586.40 88888.00 2015-11-05 01:52:39.000 309 12471.85 112.72 54586.40 88888.00 2015-11-05 01:52:39.125 309 12471.80 112.75 54586.38 88888.00 2015-11-05 01:52:39.250 309 12471.77 112.75 54586.40 88888.00 2015-11-05 01:52:39.375 309 12471.73 112.78 54586.43 88888.00 2015-11-05 01:52:39.500 309 12471.75 112.78 54586.40 88888.00 2015-11-05 01:52:39.625 309 12471.73 112.80 54586.38 88888.00 2015-11-05 01:52:39.750 309 12471.65 112.83 54586.38 88888.00 2015-11-05 01:52:39.875 309 12471.67 112.85 54586.40 88888.00 2015-11-05 01:52:40.000 309 12471.70 112.88 54586.40 88888.00 2015-11-05 01:52:40.125 309 12471.65 112.85 54586.38 88888.00 2015-11-05 01:52:40.250 309 12471.65 112.85 54586.35 88888.00 2015-11-05 01:52:40.375 309 12471.67 112.83 54586.38 88888.00 2015-11-05 01:52:40.500 309 12471.67 112.83 54586.35 88888.00 2015-11-05 01:52:40.625 309 12471.62 112.83 54586.35 88888.00 2015-11-05 01:52:40.750 309 12471.70 112.85 54586.35 88888.00 2015-11-05 01:52:40.875 309 12471.65 112.88 54586.35 88888.00 2015-11-05 01:52:41.000 309 12471.62 112.88 54586.35 88888.00 2015-11-05 01:52:41.125 309 12471.67 112.88 54586.32 88888.00 2015-11-05 01:52:41.250 309 12471.70 112.88 54586.32 88888.00 2015-11-05 01:52:41.375 309 12471.60 112.88 54586.32 88888.00 2015-11-05 01:52:41.500 309 12471.55 112.90 54586.32 88888.00 2015-11-05 01:52:41.625 309 12471.50 112.90 54586.30 88888.00 2015-11-05 01:52:41.750 309 12471.60 112.90 54586.30 88888.00 2015-11-05 01:52:41.875 309 12471.62 112.92 54586.30 88888.00 2015-11-05 01:52:42.000 309 12471.67 112.95 54586.30 88888.00 2015-11-05 01:52:42.125 309 12471.60 112.95 54586.32 88888.00 2015-11-05 01:52:42.250 309 12471.62 112.92 54586.30 88888.00 2015-11-05 01:52:42.375 309 12471.70 112.92 54586.28 88888.00 2015-11-05 01:52:42.500 309 12471.70 112.97 54586.28 88888.00 2015-11-05 01:52:42.625 309 12471.65 112.97 54586.28 88888.00 2015-11-05 01:52:42.750 309 12471.62 113.00 54586.28 88888.00 2015-11-05 01:52:42.875 309 12471.62 113.00 54586.28 88888.00 2015-11-05 01:52:43.000 309 12471.70 113.00 54586.28 88888.00 2015-11-05 01:52:43.125 309 12471.75 113.00 54586.25 88888.00 2015-11-05 01:52:43.250 309 12471.70 113.00 54586.25 88888.00 2015-11-05 01:52:43.375 309 12471.70 113.00 54586.22 88888.00 2015-11-05 01:52:43.500 309 12471.70 113.03 54586.25 88888.00 2015-11-05 01:52:43.625 309 12471.70 113.00 54586.25 88888.00 2015-11-05 01:52:43.750 309 12471.73 113.03 54586.22 88888.00 2015-11-05 01:52:43.875 309 12471.83 113.05 54586.28 88888.00 2015-11-05 01:52:44.000 309 12471.77 113.03 54586.22 88888.00 2015-11-05 01:52:44.125 309 12471.80 113.05 54586.25 88888.00 2015-11-05 01:52:44.250 309 12471.70 113.03 54586.22 88888.00 2015-11-05 01:52:44.375 309 12471.75 113.08 54586.20 88888.00 2015-11-05 01:52:44.500 309 12471.70 113.12 54586.22 88888.00 2015-11-05 01:52:44.625 309 12471.77 113.17 54586.22 88888.00 2015-11-05 01:52:44.750 309 12471.80 113.17 54586.22 88888.00 2015-11-05 01:52:44.875 309 12471.77 113.17 54586.20 88888.00 2015-11-05 01:52:45.000 309 12471.77 113.12 54586.18 88888.00 2015-11-05 01:52:45.125 309 12471.77 113.15 54586.15 88888.00 2015-11-05 01:52:45.250 309 12471.83 113.17 54586.15 88888.00 2015-11-05 01:52:45.375 309 12471.88 113.17 54586.18 88888.00 2015-11-05 01:52:45.500 309 12471.88 113.15 54586.18 88888.00 2015-11-05 01:52:45.625 309 12471.83 113.17 54586.15 88888.00 2015-11-05 01:52:45.750 309 12471.75 113.12 54586.12 88888.00 2015-11-05 01:52:45.875 309 12471.77 113.17 54586.15 88888.00 2015-11-05 01:52:46.000 309 12471.85 113.20 54586.12 88888.00 2015-11-05 01:52:46.125 309 12471.90 113.20 54586.15 88888.00 2015-11-05 01:52:46.250 309 12471.85 113.20 54586.10 88888.00 2015-11-05 01:52:46.375 309 12471.80 113.20 54586.10 88888.00 2015-11-05 01:52:46.500 309 12471.83 113.22 54586.10 88888.00 2015-11-05 01:52:46.625 309 12471.90 113.20 54586.07 88888.00 2015-11-05 01:52:46.750 309 12471.98 113.25 54586.10 88888.00 2015-11-05 01:52:46.875 309 12471.98 113.25 54586.07 88888.00 2015-11-05 01:52:47.000 309 12471.95 113.22 54586.07 88888.00 2015-11-05 01:52:47.125 309 12472.00 113.28 54586.07 88888.00 2015-11-05 01:52:47.250 309 12471.95 113.28 54586.07 88888.00 2015-11-05 01:52:47.375 309 12471.95 113.25 54586.10 88888.00 2015-11-05 01:52:47.500 309 12471.95 113.30 54586.07 88888.00 2015-11-05 01:52:47.625 309 12471.92 113.28 54586.07 88888.00 2015-11-05 01:52:47.750 309 12471.88 113.28 54586.05 88888.00 2015-11-05 01:52:47.875 309 12471.92 113.30 54586.03 88888.00 2015-11-05 01:52:48.000 309 12471.98 113.33 54586.00 88888.00 2015-11-05 01:52:48.125 309 12472.02 113.33 54585.97 88888.00 2015-11-05 01:52:48.250 309 12472.05 113.33 54586.03 88888.00 2015-11-05 01:52:48.375 309 12472.10 113.35 54586.00 88888.00 2015-11-05 01:52:48.500 309 12472.08 113.38 54586.00 88888.00 2015-11-05 01:52:48.625 309 12472.08 113.40 54586.00 88888.00 2015-11-05 01:52:48.750 309 12472.15 113.42 54586.00 88888.00 2015-11-05 01:52:48.875 309 12472.12 113.42 54586.00 88888.00 2015-11-05 01:52:49.000 309 12472.10 113.42 54585.97 88888.00 2015-11-05 01:52:49.125 309 12472.15 113.40 54586.00 88888.00 2015-11-05 01:52:49.250 309 12472.12 113.40 54585.97 88888.00 2015-11-05 01:52:49.375 309 12472.15 113.45 54585.97 88888.00 2015-11-05 01:52:49.500 309 12472.12 113.53 54586.00 88888.00 2015-11-05 01:52:49.625 309 12472.15 113.53 54585.97 88888.00 2015-11-05 01:52:49.750 309 12472.20 113.50 54585.97 88888.00 2015-11-05 01:52:49.875 309 12472.23 113.47 54585.93 88888.00 2015-11-05 01:52:50.000 309 12472.30 113.50 54585.93 88888.00 2015-11-05 01:52:50.125 309 12472.30 113.50 54585.90 88888.00 2015-11-05 01:52:50.250 309 12472.33 113.50 54585.90 88888.00 2015-11-05 01:52:50.375 309 12472.35 113.55 54585.90 88888.00 2015-11-05 01:52:50.500 309 12472.33 113.55 54585.90 88888.00 2015-11-05 01:52:50.625 309 12472.30 113.55 54585.88 88888.00 2015-11-05 01:52:50.750 309 12472.27 113.55 54585.88 88888.00 2015-11-05 01:52:50.875 309 12472.27 113.55 54585.88 88888.00 2015-11-05 01:52:51.000 309 12472.30 113.55 54585.88 88888.00 2015-11-05 01:52:51.125 309 12472.40 113.55 54585.90 88888.00 2015-11-05 01:52:51.250 309 12472.40 113.55 54585.88 88888.00 2015-11-05 01:52:51.375 309 12472.40 113.55 54585.88 88888.00 2015-11-05 01:52:51.500 309 12472.45 113.58 54585.85 88888.00 2015-11-05 01:52:51.625 309 12472.50 113.58 54585.82 88888.00 2015-11-05 01:52:51.750 309 12472.48 113.62 54585.80 88888.00 2015-11-05 01:52:51.875 309 12472.55 113.62 54585.80 88888.00 2015-11-05 01:52:52.000 309 12472.52 113.60 54585.78 88888.00 2015-11-05 01:52:52.125 309 12472.42 113.60 54585.80 88888.00 2015-11-05 01:52:52.250 309 12472.40 113.60 54585.80 88888.00 2015-11-05 01:52:52.375 309 12472.45 113.62 54585.82 88888.00 2015-11-05 01:52:52.500 309 12472.48 113.65 54585.80 88888.00 2015-11-05 01:52:52.625 309 12472.52 113.65 54585.78 88888.00 2015-11-05 01:52:52.750 309 12472.55 113.70 54585.78 88888.00 2015-11-05 01:52:52.875 309 12472.58 113.72 54585.78 88888.00 2015-11-05 01:52:53.000 309 12472.58 113.78 54585.75 88888.00 2015-11-05 01:52:53.125 309 12472.58 113.80 54585.75 88888.00 2015-11-05 01:52:53.250 309 12472.55 113.75 54585.72 88888.00 2015-11-05 01:52:53.375 309 12472.55 113.72 54585.70 88888.00 2015-11-05 01:52:53.500 309 12472.60 113.75 54585.72 88888.00 2015-11-05 01:52:53.625 309 12472.62 113.80 54585.72 88888.00 2015-11-05 01:52:53.750 309 12472.60 113.83 54585.70 88888.00 2015-11-05 01:52:53.875 309 12472.52 113.83 54585.70 88888.00 2015-11-05 01:52:54.000 309 12472.65 113.85 54585.70 88888.00 2015-11-05 01:52:54.125 309 12472.73 113.85 54585.70 88888.00 2015-11-05 01:52:54.250 309 12472.75 113.85 54585.72 88888.00 2015-11-05 01:52:54.375 309 12472.77 113.90 54585.72 88888.00 2015-11-05 01:52:54.500 309 12472.70 113.88 54585.78 88888.00 2015-11-05 01:52:54.625 309 12472.73 113.90 54585.70 88888.00 2015-11-05 01:52:54.750 309 12472.73 113.90 54585.68 88888.00 2015-11-05 01:52:54.875 309 12472.73 113.90 54585.68 88888.00 2015-11-05 01:52:55.000 309 12472.77 113.88 54585.68 88888.00 2015-11-05 01:52:55.125 309 12472.77 113.85 54585.68 88888.00 2015-11-05 01:52:55.250 309 12472.73 113.85 54585.68 88888.00 2015-11-05 01:52:55.375 309 12472.75 113.90 54585.68 88888.00 2015-11-05 01:52:55.500 309 12472.77 113.95 54585.65 88888.00 2015-11-05 01:52:55.625 309 12472.83 113.92 54585.65 88888.00 2015-11-05 01:52:55.750 309 12472.88 113.90 54585.62 88888.00 2015-11-05 01:52:55.875 309 12472.83 113.90 54585.57 88888.00 2015-11-05 01:52:56.000 309 12472.80 113.90 54585.55 88888.00 2015-11-05 01:52:56.125 309 12472.77 113.88 54585.57 88888.00 2015-11-05 01:52:56.250 309 12472.77 113.88 54585.60 88888.00 2015-11-05 01:52:56.375 309 12472.83 113.88 54585.57 88888.00 2015-11-05 01:52:56.500 309 12472.83 113.90 54585.57 88888.00 2015-11-05 01:52:56.625 309 12472.83 113.92 54585.57 88888.00 2015-11-05 01:52:56.750 309 12472.90 113.92 54585.57 88888.00 2015-11-05 01:52:56.875 309 12472.92 113.92 54585.60 88888.00 2015-11-05 01:52:57.000 309 12472.92 113.95 54585.57 88888.00 2015-11-05 01:52:57.125 309 12472.95 113.95 54585.57 88888.00 2015-11-05 01:52:57.250 309 12472.98 113.97 54585.57 88888.00 2015-11-05 01:52:57.375 309 12472.98 113.95 54585.57 88888.00 2015-11-05 01:52:57.500 309 12472.92 113.90 54585.57 88888.00 2015-11-05 01:52:57.625 309 12472.95 113.90 54585.57 88888.00 2015-11-05 01:52:57.750 309 12473.02 113.90 54585.55 88888.00 2015-11-05 01:52:57.875 309 12473.00 113.90 54585.57 88888.00 2015-11-05 01:52:58.000 309 12473.00 113.90 54585.53 88888.00 2015-11-05 01:52:58.125 309 12473.00 113.92 54585.57 88888.00 2015-11-05 01:52:58.250 309 12473.02 113.92 54585.55 88888.00 2015-11-05 01:52:58.375 309 12473.02 113.97 54585.55 88888.00 2015-11-05 01:52:58.500 309 12473.02 113.97 54585.55 88888.00 2015-11-05 01:52:58.625 309 12473.08 113.97 54585.57 88888.00 2015-11-05 01:52:58.750 309 12473.10 113.95 54585.53 88888.00 2015-11-05 01:52:58.875 309 12473.10 113.95 54585.53 88888.00 2015-11-05 01:52:59.000 309 12473.12 113.97 54585.50 88888.00 2015-11-05 01:52:59.125 309 12473.10 114.00 54585.53 88888.00 2015-11-05 01:52:59.250 309 12473.15 113.95 54585.53 88888.00 2015-11-05 01:52:59.375 309 12473.17 113.95 54585.50 88888.00 2015-11-05 01:52:59.500 309 12473.23 113.95 54585.50 88888.00 2015-11-05 01:52:59.625 309 12473.15 113.92 54585.50 88888.00 2015-11-05 01:52:59.750 309 12473.15 113.95 54585.50 88888.00 2015-11-05 01:52:59.875 309 12473.10 113.92 54585.50 88888.00 2015-11-05 01:53:00.000 309 12473.15 113.95 54585.50 88888.00 2015-11-05 01:53:00.125 309 12473.17 113.95 54585.53 88888.00 2015-11-05 01:53:00.250 309 12473.15 113.95 54585.50 88888.00 2015-11-05 01:53:00.375 309 12473.17 113.97 54585.50 88888.00 2015-11-05 01:53:00.500 309 12473.20 113.97 54585.53 88888.00 2015-11-05 01:53:00.625 309 12473.20 113.95 54585.53 88888.00 2015-11-05 01:53:00.750 309 12473.23 113.95 54585.53 88888.00 2015-11-05 01:53:00.875 309 12473.17 113.97 54585.50 88888.00 2015-11-05 01:53:01.000 309 12473.23 113.95 54585.50 88888.00 2015-11-05 01:53:01.125 309 12473.27 113.92 54585.50 88888.00 2015-11-05 01:53:01.250 309 12473.25 113.92 54585.50 88888.00 2015-11-05 01:53:01.375 309 12473.27 113.92 54585.47 88888.00 2015-11-05 01:53:01.500 309 12473.27 113.92 54585.45 88888.00 2015-11-05 01:53:01.625 309 12473.33 113.95 54585.45 88888.00 2015-11-05 01:53:01.750 309 12473.38 113.95 54585.45 88888.00 2015-11-05 01:53:01.875 309 12473.45 113.95 54585.45 88888.00 2015-11-05 01:53:02.000 309 12473.48 113.95 54585.45 88888.00 2015-11-05 01:53:02.125 309 12473.48 113.95 54585.45 88888.00 2015-11-05 01:53:02.250 309 12473.52 113.95 54585.45 88888.00 2015-11-05 01:53:02.375 309 12473.52 113.92 54585.47 88888.00 2015-11-05 01:53:02.500 309 12473.45 113.92 54585.43 88888.00 2015-11-05 01:53:02.625 309 12473.50 113.92 54585.45 88888.00 2015-11-05 01:53:02.750 309 12473.52 113.92 54585.45 88888.00 2015-11-05 01:53:02.875 309 12473.45 113.92 54585.43 88888.00 2015-11-05 01:53:03.000 309 12473.38 113.97 54585.38 88888.00 2015-11-05 01:53:03.125 309 12473.45 113.97 54585.45 88888.00 2015-11-05 01:53:03.250 309 12473.42 113.95 54585.47 88888.00 2015-11-05 01:53:03.375 309 12473.48 113.95 54585.45 88888.00 2015-11-05 01:53:03.500 309 12473.45 113.95 54585.40 88888.00 2015-11-05 01:53:03.625 309 12473.40 113.95 54585.40 88888.00 2015-11-05 01:53:03.750 309 12473.40 113.97 54585.43 88888.00 2015-11-05 01:53:03.875 309 12473.48 114.03 54585.45 88888.00 2015-11-05 01:53:04.000 309 12473.48 114.00 54585.40 88888.00 2015-11-05 01:53:04.125 309 12473.42 114.00 54585.38 88888.00 2015-11-05 01:53:04.250 309 12473.40 114.03 54585.40 88888.00 2015-11-05 01:53:04.375 309 12473.45 114.03 54585.40 88888.00 2015-11-05 01:53:04.500 309 12473.52 114.08 54585.40 88888.00 2015-11-05 01:53:04.625 309 12473.58 114.05 54585.43 88888.00 2015-11-05 01:53:04.750 309 12473.62 114.05 54585.40 88888.00 2015-11-05 01:53:04.875 309 12473.62 114.05 54585.40 88888.00 2015-11-05 01:53:05.000 309 12473.60 114.08 54585.38 88888.00 2015-11-05 01:53:05.125 309 12473.58 114.08 54585.40 88888.00 2015-11-05 01:53:05.250 309 12473.52 114.05 54585.38 88888.00 2015-11-05 01:53:05.375 309 12473.55 114.08 54585.40 88888.00 2015-11-05 01:53:05.500 309 12473.62 114.05 54585.38 88888.00 2015-11-05 01:53:05.625 309 12473.62 114.05 54585.40 88888.00 2015-11-05 01:53:05.750 309 12473.62 114.08 54585.40 88888.00 2015-11-05 01:53:05.875 309 12473.62 114.10 54585.38 88888.00 2015-11-05 01:53:06.000 309 12473.65 114.10 54585.38 88888.00 2015-11-05 01:53:06.125 309 12473.62 114.08 54585.40 88888.00 2015-11-05 01:53:06.250 309 12473.62 114.10 54585.38 88888.00 2015-11-05 01:53:06.375 309 12473.73 114.12 54585.38 88888.00 2015-11-05 01:53:06.500 309 12473.73 114.12 54585.35 88888.00 2015-11-05 01:53:06.625 309 12473.73 114.15 54585.38 88888.00 2015-11-05 01:53:06.750 309 12473.70 114.15 54585.35 88888.00 2015-11-05 01:53:06.875 309 12473.70 114.12 54585.35 88888.00 2015-11-05 01:53:07.000 309 12473.75 114.15 54585.35 88888.00 2015-11-05 01:53:07.125 309 12473.75 114.17 54585.35 88888.00 2015-11-05 01:53:07.250 309 12473.67 114.17 54585.38 88888.00 2015-11-05 01:53:07.375 309 12473.73 114.15 54585.40 88888.00 2015-11-05 01:53:07.500 309 12473.75 114.20 54585.40 88888.00 2015-11-05 01:53:07.625 309 12473.75 114.17 54585.35 88888.00 2015-11-05 01:53:07.750 309 12473.77 114.17 54585.35 88888.00 2015-11-05 01:53:07.875 309 12473.75 114.20 54585.32 88888.00 2015-11-05 01:53:08.000 309 12473.67 114.17 54585.32 88888.00 2015-11-05 01:53:08.125 309 12473.67 114.15 54585.35 88888.00 2015-11-05 01:53:08.250 309 12473.70 114.15 54585.35 88888.00 2015-11-05 01:53:08.375 309 12473.73 114.20 54585.35 88888.00 2015-11-05 01:53:08.500 309 12473.75 114.17 54585.35 88888.00 2015-11-05 01:53:08.625 309 12473.80 114.15 54585.35 88888.00 2015-11-05 01:53:08.750 309 12473.77 114.12 54585.38 88888.00 2015-11-05 01:53:08.875 309 12473.75 114.15 54585.38 88888.00 2015-11-05 01:53:09.000 309 12473.73 114.17 54585.32 88888.00 2015-11-05 01:53:09.125 309 12473.73 114.15 54585.35 88888.00 2015-11-05 01:53:09.250 309 12473.77 114.12 54585.38 88888.00 2015-11-05 01:53:09.375 309 12473.83 114.12 54585.40 88888.00 2015-11-05 01:53:09.500 309 12473.83 114.17 54585.38 88888.00 2015-11-05 01:53:09.625 309 12473.80 114.22 54585.38 88888.00 2015-11-05 01:53:09.750 309 12473.83 114.22 54585.35 88888.00 2015-11-05 01:53:09.875 309 12473.80 114.22 54585.38 88888.00 2015-11-05 01:53:10.000 309 12473.80 114.22 54585.35 88888.00 2015-11-05 01:53:10.125 309 12473.83 114.20 54585.35 88888.00 2015-11-05 01:53:10.250 309 12473.80 114.17 54585.35 88888.00 2015-11-05 01:53:10.375 309 12473.80 114.20 54585.35 88888.00 2015-11-05 01:53:10.500 309 12473.85 114.17 54585.35 88888.00 2015-11-05 01:53:10.625 309 12473.90 114.20 54585.35 88888.00 2015-11-05 01:53:10.750 309 12473.92 114.17 54585.32 88888.00 2015-11-05 01:53:10.875 309 12473.95 114.17 54585.32 88888.00 2015-11-05 01:53:11.000 309 12473.98 114.17 54585.35 88888.00 2015-11-05 01:53:11.125 309 12473.95 114.17 54585.35 88888.00 2015-11-05 01:53:11.250 309 12473.88 114.20 54585.38 88888.00 2015-11-05 01:53:11.375 309 12473.85 114.22 54585.38 88888.00 2015-11-05 01:53:11.500 309 12473.83 114.22 54585.32 88888.00 2015-11-05 01:53:11.625 309 12473.92 114.22 54585.38 88888.00 2015-11-05 01:53:11.750 309 12473.95 114.22 54585.35 88888.00 2015-11-05 01:53:11.875 309 12473.90 114.20 54585.38 88888.00 2015-11-05 01:53:12.000 309 12473.85 114.22 54585.38 88888.00 2015-11-05 01:53:12.125 309 12473.92 114.25 54585.38 88888.00 2015-11-05 01:53:12.250 309 12473.90 114.20 54585.38 88888.00 2015-11-05 01:53:12.375 309 12473.83 114.22 54585.38 88888.00 2015-11-05 01:53:12.500 309 12473.83 114.25 54585.38 88888.00 2015-11-05 01:53:12.625 309 12473.88 114.25 54585.38 88888.00 2015-11-05 01:53:12.750 309 12473.95 114.22 54585.38 88888.00 2015-11-05 01:53:12.875 309 12473.95 114.22 54585.38 88888.00 2015-11-05 01:53:13.000 309 12473.90 114.22 54585.38 88888.00 2015-11-05 01:53:13.125 309 12473.92 114.22 54585.40 88888.00 2015-11-05 01:53:13.250 309 12473.92 114.20 54585.38 88888.00 2015-11-05 01:53:13.375 309 12473.95 114.22 54585.40 88888.00 2015-11-05 01:53:13.500 309 12473.98 114.17 54585.38 88888.00 2015-11-05 01:53:13.625 309 12474.00 114.15 54585.40 88888.00 2015-11-05 01:53:13.750 309 12474.02 114.17 54585.43 88888.00 2015-11-05 01:53:13.875 309 12474.00 114.20 54585.43 88888.00 2015-11-05 01:53:14.000 309 12473.98 114.17 54585.40 88888.00 2015-11-05 01:53:14.125 309 12473.95 114.22 54585.40 88888.00 2015-11-05 01:53:14.250 309 12473.92 114.22 54585.43 88888.00 2015-11-05 01:53:14.375 309 12473.88 114.25 54585.40 88888.00 2015-11-05 01:53:14.500 309 12473.90 114.20 54585.40 88888.00 2015-11-05 01:53:14.625 309 12473.92 114.17 54585.38 88888.00 2015-11-05 01:53:14.750 309 12473.85 114.20 54585.35 88888.00 2015-11-05 01:53:14.875 309 12473.80 114.22 54585.38 88888.00 2015-11-05 01:53:15.000 309 12473.83 114.22 54585.40 88888.00 2015-11-05 01:53:15.125 309 12473.88 114.22 54585.43 88888.00 2015-11-05 01:53:15.250 309 12473.85 114.22 54585.45 88888.00 2015-11-05 01:53:15.375 309 12473.92 114.20 54585.45 88888.00 2015-11-05 01:53:15.500 309 12473.88 114.17 54585.43 88888.00 2015-11-05 01:53:15.625 309 12473.88 114.17 54585.43 88888.00 2015-11-05 01:53:15.750 309 12473.90 114.22 54585.45 88888.00 2015-11-05 01:53:15.875 309 12473.98 114.25 54585.43 88888.00 2015-11-05 01:53:16.000 309 12474.02 114.22 54585.43 88888.00 2015-11-05 01:53:16.125 309 12474.05 114.22 54585.43 88888.00 2015-11-05 01:53:16.250 309 12474.00 114.25 54585.45 88888.00 2015-11-05 01:53:16.375 309 12474.00 114.25 54585.45 88888.00 2015-11-05 01:53:16.500 309 12473.98 114.25 54585.47 88888.00 2015-11-05 01:53:16.625 309 12474.00 114.22 54585.47 88888.00 2015-11-05 01:53:16.750 309 12474.02 114.22 54585.50 88888.00 2015-11-05 01:53:16.875 309 12474.00 114.20 54585.45 88888.00 2015-11-05 01:53:17.000 309 12473.98 114.22 54585.47 88888.00 2015-11-05 01:53:17.125 309 12473.98 114.22 54585.50 88888.00 2015-11-05 01:53:17.250 309 12474.00 114.22 54585.50 88888.00 2015-11-05 01:53:17.375 309 12474.00 114.25 54585.53 88888.00 2015-11-05 01:53:17.500 309 12473.98 114.22 54585.50 88888.00 2015-11-05 01:53:17.625 309 12474.00 114.25 54585.50 88888.00 2015-11-05 01:53:17.750 309 12473.95 114.22 54585.50 88888.00 2015-11-05 01:53:17.875 309 12473.95 114.22 54585.53 88888.00 2015-11-05 01:53:18.000 309 12473.95 114.22 54585.50 88888.00 2015-11-05 01:53:18.125 309 12473.92 114.20 54585.47 88888.00 2015-11-05 01:53:18.250 309 12473.90 114.22 54585.53 88888.00 2015-11-05 01:53:18.375 309 12473.92 114.25 54585.50 88888.00 2015-11-05 01:53:18.500 309 12473.95 114.30 54585.53 88888.00 2015-11-05 01:53:18.625 309 12473.90 114.30 54585.53 88888.00 2015-11-05 01:53:18.750 309 12473.90 114.28 54585.53 88888.00 2015-11-05 01:53:18.875 309 12473.95 114.28 54585.53 88888.00 2015-11-05 01:53:19.000 309 12473.98 114.25 54585.53 88888.00 2015-11-05 01:53:19.125 309 12473.98 114.25 54585.53 88888.00 2015-11-05 01:53:19.250 309 12473.92 114.25 54585.55 88888.00 2015-11-05 01:53:19.375 309 12473.88 114.28 54585.53 88888.00 2015-11-05 01:53:19.500 309 12473.85 114.25 54585.55 88888.00 2015-11-05 01:53:19.625 309 12473.85 114.25 54585.57 88888.00 2015-11-05 01:53:19.750 309 12473.88 114.28 54585.60 88888.00 2015-11-05 01:53:19.875 309 12473.88 114.28 54585.57 88888.00 2015-11-05 01:53:20.000 309 12473.77 114.25 54585.55 88888.00 2015-11-05 01:53:20.125 309 12473.83 114.25 54585.57 88888.00 2015-11-05 01:53:20.250 309 12473.80 114.25 54585.57 88888.00 2015-11-05 01:53:20.375 309 12473.83 114.25 54585.57 88888.00 2015-11-05 01:53:20.500 309 12473.80 114.22 54585.55 88888.00 2015-11-05 01:53:20.625 309 12473.88 114.22 54585.55 88888.00 2015-11-05 01:53:20.750 309 12473.88 114.25 54585.57 88888.00 2015-11-05 01:53:20.875 309 12473.80 114.25 54585.57 88888.00 2015-11-05 01:53:21.000 309 12473.77 114.25 54585.57 88888.00 2015-11-05 01:53:21.125 309 12473.80 114.28 54585.57 88888.00 2015-11-05 01:53:21.250 309 12473.80 114.25 54585.60 88888.00 2015-11-05 01:53:21.375 309 12473.77 114.28 54585.60 88888.00 2015-11-05 01:53:21.500 309 12473.70 114.30 54585.62 88888.00 2015-11-05 01:53:21.625 309 12473.67 114.28 54585.62 88888.00 2015-11-05 01:53:21.750 309 12473.70 114.25 54585.65 88888.00 2015-11-05 01:53:21.875 309 12473.75 114.25 54585.62 88888.00 2015-11-05 01:53:22.000 309 12473.75 114.25 54585.62 88888.00 2015-11-05 01:53:22.125 309 12473.77 114.22 54585.65 88888.00 2015-11-05 01:53:22.250 309 12473.80 114.17 54585.65 88888.00 2015-11-05 01:53:22.375 309 12473.80 114.20 54585.65 88888.00 2015-11-05 01:53:22.500 309 12473.77 114.22 54585.65 88888.00 2015-11-05 01:53:22.625 309 12473.70 114.22 54585.68 88888.00 2015-11-05 01:53:22.750 309 12473.70 114.20 54585.68 88888.00 2015-11-05 01:53:22.875 309 12473.67 114.20 54585.68 88888.00 2015-11-05 01:53:23.000 309 12473.67 114.20 54585.68 88888.00 2015-11-05 01:53:23.125 309 12473.65 114.15 54585.68 88888.00 2015-11-05 01:53:23.250 309 12473.60 114.12 54585.70 88888.00 2015-11-05 01:53:23.375 309 12473.65 114.15 54585.70 88888.00 2015-11-05 01:53:23.500 309 12473.67 114.15 54585.70 88888.00 2015-11-05 01:53:23.625 309 12473.65 114.15 54585.70 88888.00 2015-11-05 01:53:23.750 309 12473.65 114.17 54585.72 88888.00 2015-11-05 01:53:23.875 309 12473.65 114.20 54585.75 88888.00 2015-11-05 01:53:24.000 309 12473.62 114.15 54585.75 88888.00 2015-11-05 01:53:24.125 309 12473.65 114.15 54585.75 88888.00 2015-11-05 01:53:24.250 309 12473.60 114.15 54585.75 88888.00 2015-11-05 01:53:24.375 309 12473.55 114.12 54585.75 88888.00 2015-11-05 01:53:24.500 309 12473.55 114.17 54585.75 88888.00 2015-11-05 01:53:24.625 309 12473.60 114.20 54585.72 88888.00 2015-11-05 01:53:24.750 309 12473.60 114.17 54585.75 88888.00 2015-11-05 01:53:24.875 309 12473.55 114.15 54585.75 88888.00 2015-11-05 01:53:25.000 309 12473.55 114.15 54585.78 88888.00 2015-11-05 01:53:25.125 309 12473.60 114.12 54585.80 88888.00 2015-11-05 01:53:25.250 309 12473.58 114.12 54585.80 88888.00 2015-11-05 01:53:25.375 309 12473.58 114.12 54585.80 88888.00 2015-11-05 01:53:25.500 309 12473.50 114.10 54585.78 88888.00 2015-11-05 01:53:25.625 309 12473.40 114.05 54585.80 88888.00 2015-11-05 01:53:25.750 309 12473.35 114.08 54585.82 88888.00 2015-11-05 01:53:25.875 309 12473.38 114.08 54585.82 88888.00 2015-11-05 01:53:26.000 309 12473.42 114.08 54585.82 88888.00 2015-11-05 01:53:26.125 309 12473.40 114.10 54585.85 88888.00 2015-11-05 01:53:26.250 309 12473.40 114.10 54585.85 88888.00 2015-11-05 01:53:26.375 309 12473.40 114.15 54585.85 88888.00 2015-11-05 01:53:26.500 309 12473.40 114.12 54585.82 88888.00 2015-11-05 01:53:26.625 309 12473.40 114.10 54585.82 88888.00 2015-11-05 01:53:26.750 309 12473.42 114.10 54585.85 88888.00 2015-11-05 01:53:26.875 309 12473.42 114.03 54585.85 88888.00 2015-11-05 01:53:27.000 309 12473.42 114.05 54585.82 88888.00 2015-11-05 01:53:27.125 309 12473.42 114.05 54585.85 88888.00 2015-11-05 01:53:27.250 309 12473.35 114.03 54585.90 88888.00 2015-11-05 01:53:27.375 309 12473.38 114.05 54585.93 88888.00 2015-11-05 01:53:27.500 309 12473.35 114.08 54585.90 88888.00 2015-11-05 01:53:27.625 309 12473.33 114.03 54585.88 88888.00 2015-11-05 01:53:27.750 309 12473.38 114.03 54585.85 88888.00 2015-11-05 01:53:27.875 309 12473.42 114.03 54585.90 88888.00 2015-11-05 01:53:28.000 309 12473.38 114.00 54585.90 88888.00 2015-11-05 01:53:28.125 309 12473.30 114.00 54585.95 88888.00 2015-11-05 01:53:28.250 309 12473.27 114.00 54585.93 88888.00 2015-11-05 01:53:28.375 309 12473.30 114.03 54585.93 88888.00 2015-11-05 01:53:28.500 309 12473.27 113.97 54585.95 88888.00 2015-11-05 01:53:28.625 309 12473.27 113.97 54585.93 88888.00 2015-11-05 01:53:28.750 309 12473.20 114.00 54585.93 88888.00 2015-11-05 01:53:28.875 309 12473.20 114.03 54585.95 88888.00 2015-11-05 01:53:29.000 309 12473.25 114.05 54585.95 88888.00 2015-11-05 01:53:29.125 309 12473.17 114.03 54585.97 88888.00 2015-11-05 01:53:29.250 309 12473.20 114.00 54585.95 88888.00 2015-11-05 01:53:29.375 309 12473.25 113.97 54585.95 88888.00 2015-11-05 01:53:29.500 309 12473.20 113.95 54585.97 88888.00 2015-11-05 01:53:29.625 309 12473.15 113.97 54585.95 88888.00 2015-11-05 01:53:29.750 309 12473.10 113.97 54585.97 88888.00 2015-11-05 01:53:29.875 309 12473.10 114.00 54585.97 88888.00 2015-11-05 01:53:30.000 309 12473.08 114.00 54585.97 88888.00 2015-11-05 01:53:30.125 309 12473.02 113.97 54585.97 88888.00 2015-11-05 01:53:30.250 309 12472.98 113.95 54586.00 88888.00 2015-11-05 01:53:30.375 309 12472.95 113.97 54586.00 88888.00 2015-11-05 01:53:30.500 309 12472.98 113.97 54586.03 88888.00 2015-11-05 01:53:30.625 309 12473.05 114.00 54586.03 88888.00 2015-11-05 01:53:30.750 309 12473.12 113.97 54586.00 88888.00 2015-11-05 01:53:30.875 309 12473.12 113.97 54586.03 88888.00 2015-11-05 01:53:31.000 309 12473.08 113.95 54586.03 88888.00 2015-11-05 01:53:31.125 309 12472.98 113.92 54586.03 88888.00 2015-11-05 01:53:31.250 309 12472.92 113.95 54586.05 88888.00 2015-11-05 01:53:31.375 309 12472.98 113.97 54586.05 88888.00 2015-11-05 01:53:31.500 309 12472.98 114.00 54586.05 88888.00 2015-11-05 01:53:31.625 309 12472.90 114.03 54586.05 88888.00 2015-11-05 01:53:31.750 309 12472.90 114.03 54586.05 88888.00 2015-11-05 01:53:31.875 309 12472.88 114.00 54586.10 88888.00 2015-11-05 01:53:32.000 309 12472.83 114.03 54586.10 88888.00 2015-11-05 01:53:32.125 309 12472.83 114.05 54586.05 88888.00 2015-11-05 01:53:32.250 309 12472.80 114.05 54586.05 88888.00 2015-11-05 01:53:32.375 309 12472.88 114.03 54586.07 88888.00 2015-11-05 01:53:32.500 309 12472.85 114.10 54586.07 88888.00 2015-11-05 01:53:32.625 309 12472.85 114.12 54586.10 88888.00 2015-11-05 01:53:32.750 309 12472.83 114.05 54586.10 88888.00 2015-11-05 01:53:32.875 309 12472.83 114.05 54586.07 88888.00 2015-11-05 01:53:33.000 309 12472.83 114.08 54586.07 88888.00 2015-11-05 01:53:33.125 309 12472.83 114.12 54586.10 88888.00 2015-11-05 01:53:33.250 309 12472.80 114.10 54586.10 88888.00 2015-11-05 01:53:33.375 309 12472.80 114.08 54586.12 88888.00 2015-11-05 01:53:33.500 309 12472.80 114.08 54586.15 88888.00 2015-11-05 01:53:33.625 309 12472.85 114.03 54586.10 88888.00 2015-11-05 01:53:33.750 309 12472.85 114.03 54586.12 88888.00 2015-11-05 01:53:33.875 309 12472.77 114.03 54586.12 88888.00 2015-11-05 01:53:34.000 309 12472.75 114.00 54586.10 88888.00 2015-11-05 01:53:34.125 309 12472.75 113.97 54586.15 88888.00 2015-11-05 01:53:34.250 309 12472.65 114.00 54586.15 88888.00 2015-11-05 01:53:34.375 309 12472.67 114.03 54586.15 88888.00 2015-11-05 01:53:34.500 309 12472.70 114.03 54586.15 88888.00 2015-11-05 01:53:34.625 309 12472.70 114.03 54586.18 88888.00 2015-11-05 01:53:34.750 309 12472.67 114.03 54586.15 88888.00 2015-11-05 01:53:34.875 309 12472.70 114.03 54586.15 88888.00 2015-11-05 01:53:35.000 309 12472.67 114.00 54586.20 88888.00 2015-11-05 01:53:35.125 309 12472.62 114.03 54586.20 88888.00 2015-11-05 01:53:35.250 309 12472.58 114.05 54586.20 88888.00 2015-11-05 01:53:35.375 309 12472.58 114.08 54586.20 88888.00 2015-11-05 01:53:35.500 309 12472.52 114.05 54586.22 88888.00 2015-11-05 01:53:35.625 309 12472.50 114.08 54586.22 88888.00 2015-11-05 01:53:35.750 309 12472.52 114.05 54586.22 88888.00 2015-11-05 01:53:35.875 309 12472.52 114.05 54586.25 88888.00 2015-11-05 01:53:36.000 309 12472.58 114.00 54586.25 88888.00 2015-11-05 01:53:36.125 309 12472.60 114.00 54586.25 88888.00 2015-11-05 01:53:36.250 309 12472.58 114.00 54586.25 88888.00 2015-11-05 01:53:36.375 309 12472.58 114.00 54586.22 88888.00 2015-11-05 01:53:36.500 309 12472.55 114.00 54586.22 88888.00 2015-11-05 01:53:36.625 309 12472.55 113.97 54586.25 88888.00 2015-11-05 01:53:36.750 309 12472.60 113.95 54586.28 88888.00 2015-11-05 01:53:36.875 309 12472.62 113.95 54586.28 88888.00 2015-11-05 01:53:37.000 309 12472.58 113.92 54586.28 88888.00 2015-11-05 01:53:37.125 309 12472.50 113.92 54586.28 88888.00 2015-11-05 01:53:37.250 309 12472.48 113.92 54586.28 88888.00 2015-11-05 01:53:37.375 309 12472.52 113.95 54586.28 88888.00 2015-11-05 01:53:37.500 309 12472.58 113.95 54586.28 88888.00 2015-11-05 01:53:37.625 309 12472.58 113.92 54586.25 88888.00 2015-11-05 01:53:37.750 309 12472.48 114.00 54586.25 88888.00 2015-11-05 01:53:37.875 309 12472.45 114.00 54586.28 88888.00 2015-11-05 01:53:38.000 309 12472.50 113.95 54586.25 88888.00 2015-11-05 01:53:38.125 309 12472.58 113.97 54586.28 88888.00 2015-11-05 01:53:38.250 309 12472.55 114.00 54586.30 88888.00 2015-11-05 01:53:38.375 309 12472.58 114.05 54586.30 88888.00 2015-11-05 01:53:38.500 309 12472.58 114.03 54586.25 88888.00 2015-11-05 01:53:38.625 309 12472.52 114.03 54586.25 88888.00 2015-11-05 01:53:38.750 309 12472.50 114.00 54586.30 88888.00 2015-11-05 01:53:38.875 309 12472.48 114.00 54586.32 88888.00 2015-11-05 01:53:39.000 309 12472.42 114.03 54586.30 88888.00 2015-11-05 01:53:39.125 309 12472.48 114.05 54586.30 88888.00 2015-11-05 01:53:39.250 309 12472.50 114.03 54586.30 88888.00 2015-11-05 01:53:39.375 309 12472.58 114.00 54586.30 88888.00 2015-11-05 01:53:39.500 309 12472.52 114.00 54586.32 88888.00 2015-11-05 01:53:39.625 309 12472.50 113.95 54586.32 88888.00 2015-11-05 01:53:39.750 309 12472.48 113.97 54586.32 88888.00 2015-11-05 01:53:39.875 309 12472.45 114.00 54586.35 88888.00 2015-11-05 01:53:40.000 309 12472.40 114.03 54586.32 88888.00 2015-11-05 01:53:40.125 309 12472.45 114.05 54586.35 88888.00 2015-11-05 01:53:40.250 309 12472.45 114.00 54586.35 88888.00 2015-11-05 01:53:40.375 309 12472.50 114.05 54586.35 88888.00 2015-11-05 01:53:40.500 309 12472.50 114.00 54586.35 88888.00 2015-11-05 01:53:40.625 309 12472.48 113.95 54586.40 88888.00 2015-11-05 01:53:40.750 309 12472.45 113.95 54586.38 88888.00 2015-11-05 01:53:40.875 309 12472.38 113.95 54586.38 88888.00 2015-11-05 01:53:41.000 309 12472.40 113.97 54586.38 88888.00 2015-11-05 01:53:41.125 309 12472.42 114.00 54586.40 88888.00 2015-11-05 01:53:41.250 309 12472.40 113.97 54586.43 88888.00 2015-11-05 01:53:41.375 309 12472.42 113.97 54586.40 88888.00 2015-11-05 01:53:41.500 309 12472.42 113.97 54586.38 88888.00 2015-11-05 01:53:41.625 309 12472.38 113.95 54586.38 88888.00 2015-11-05 01:53:41.750 309 12472.42 113.92 54586.40 88888.00 2015-11-05 01:53:41.875 309 12472.42 113.92 54586.40 88888.00 2015-11-05 01:53:42.000 309 12472.40 113.90 54586.38 88888.00 2015-11-05 01:53:42.125 309 12472.38 113.88 54586.38 88888.00 2015-11-05 01:53:42.250 309 12472.35 113.88 54586.43 88888.00 2015-11-05 01:53:42.375 309 12472.35 113.90 54586.40 88888.00 2015-11-05 01:53:42.500 309 12472.27 113.90 54586.40 88888.00 2015-11-05 01:53:42.625 309 12472.25 113.90 54586.43 88888.00 2015-11-05 01:53:42.750 309 12472.33 113.90 54586.40 88888.00 2015-11-05 01:53:42.875 309 12472.38 113.90 54586.40 88888.00 2015-11-05 01:53:43.000 309 12472.38 113.92 54586.40 88888.00 2015-11-05 01:53:43.125 309 12472.35 113.90 54586.38 88888.00 2015-11-05 01:53:43.250 309 12472.33 113.85 54586.38 88888.00 2015-11-05 01:53:43.375 309 12472.40 113.88 54586.40 88888.00 2015-11-05 01:53:43.500 309 12472.38 113.90 54586.40 88888.00 2015-11-05 01:53:43.625 309 12472.35 113.92 54586.40 88888.00 2015-11-05 01:53:43.750 309 12472.27 113.92 54586.40 88888.00 2015-11-05 01:53:43.875 309 12472.25 113.92 54586.43 88888.00 2015-11-05 01:53:44.000 309 12472.27 113.92 54586.43 88888.00 2015-11-05 01:53:44.125 309 12472.23 113.95 54586.43 88888.00 2015-11-05 01:53:44.250 309 12472.17 113.85 54586.43 88888.00 2015-11-05 01:53:44.375 309 12472.23 113.90 54586.43 88888.00 2015-11-05 01:53:44.500 309 12472.25 113.85 54586.45 88888.00 2015-11-05 01:53:44.625 309 12472.30 113.83 54586.43 88888.00 2015-11-05 01:53:44.750 309 12472.38 113.80 54586.43 88888.00 2015-11-05 01:53:44.875 309 12472.38 113.80 54586.43 88888.00 2015-11-05 01:53:45.000 309 12472.30 113.80 54586.43 88888.00 2015-11-05 01:53:45.125 309 12472.27 113.80 54586.43 88888.00 2015-11-05 01:53:45.250 309 12472.30 113.80 54586.45 88888.00 2015-11-05 01:53:45.375 309 12472.25 113.83 54586.45 88888.00 2015-11-05 01:53:45.500 309 12472.20 113.85 54586.47 88888.00 2015-11-05 01:53:45.625 309 12472.25 113.80 54586.45 88888.00 2015-11-05 01:53:45.750 309 12472.23 113.80 54586.45 88888.00 2015-11-05 01:53:45.875 309 12472.20 113.83 54586.45 88888.00 2015-11-05 01:53:46.000 309 12472.17 113.85 54586.47 88888.00 2015-11-05 01:53:46.125 309 12472.12 113.88 54586.45 88888.00 2015-11-05 01:53:46.250 309 12472.02 113.83 54586.50 88888.00 2015-11-05 01:53:46.375 309 12472.05 113.85 54586.47 88888.00 2015-11-05 01:53:46.500 309 12472.10 113.83 54586.47 88888.00 2015-11-05 01:53:46.625 309 12472.15 113.83 54586.50 88888.00 2015-11-05 01:53:46.750 309 12472.10 113.83 54586.50 88888.00 2015-11-05 01:53:46.875 309 12472.10 113.83 54586.53 88888.00 2015-11-05 01:53:47.000 309 12472.15 113.83 54586.53 88888.00 2015-11-05 01:53:47.125 309 12472.17 113.88 54586.50 88888.00 2015-11-05 01:53:47.250 309 12472.20 113.88 54586.50 88888.00 2015-11-05 01:53:47.375 309 12472.20 113.85 54586.50 88888.00 2015-11-05 01:53:47.500 309 12472.17 113.85 54586.53 88888.00 2015-11-05 01:53:47.625 309 12472.12 113.85 54586.55 88888.00 2015-11-05 01:53:47.750 309 12472.17 113.85 54586.53 88888.00 2015-11-05 01:53:47.875 309 12472.12 113.85 54586.53 88888.00 2015-11-05 01:53:48.000 309 12472.05 113.83 54586.50 88888.00 2015-11-05 01:53:48.125 309 12471.98 113.83 54586.53 88888.00 2015-11-05 01:53:48.250 309 12471.95 113.85 54586.57 88888.00 2015-11-05 01:53:48.375 309 12472.02 113.85 54586.55 88888.00 2015-11-05 01:53:48.500 309 12472.02 113.83 54586.55 88888.00 2015-11-05 01:53:48.625 309 12471.98 113.83 54586.53 88888.00 2015-11-05 01:53:48.750 309 12472.00 113.85 54586.55 88888.00 2015-11-05 01:53:48.875 309 12472.02 113.85 54586.55 88888.00 2015-11-05 01:53:49.000 309 12472.00 113.83 54586.55 88888.00 2015-11-05 01:53:49.125 309 12472.00 113.83 54586.57 88888.00 2015-11-05 01:53:49.250 309 12472.00 113.85 54586.57 88888.00 2015-11-05 01:53:49.375 309 12472.00 113.83 54586.60 88888.00 2015-11-05 01:53:49.500 309 12471.98 113.80 54586.60 88888.00 2015-11-05 01:53:49.625 309 12472.00 113.80 54586.60 88888.00 2015-11-05 01:53:49.750 309 12471.95 113.83 54586.57 88888.00 2015-11-05 01:53:49.875 309 12471.95 113.78 54586.57 88888.00 2015-11-05 01:53:50.000 309 12471.98 113.75 54586.55 88888.00 2015-11-05 01:53:50.125 309 12471.98 113.75 54586.55 88888.00 2015-11-05 01:53:50.250 309 12471.95 113.72 54586.60 88888.00 2015-11-05 01:53:50.375 309 12472.00 113.78 54586.57 88888.00 2015-11-05 01:53:50.500 309 12471.98 113.75 54586.60 88888.00 2015-11-05 01:53:50.625 309 12471.95 113.78 54586.60 88888.00 2015-11-05 01:53:50.750 309 12471.90 113.80 54586.60 88888.00 2015-11-05 01:53:50.875 309 12471.85 113.78 54586.57 88888.00 2015-11-05 01:53:51.000 309 12471.88 113.75 54586.60 88888.00 2015-11-05 01:53:51.125 309 12471.90 113.72 54586.60 88888.00 2015-11-05 01:53:51.250 309 12471.92 113.70 54586.62 88888.00 2015-11-05 01:53:51.375 309 12471.95 113.70 54586.62 88888.00 2015-11-05 01:53:51.500 309 12471.92 113.72 54586.60 88888.00 2015-11-05 01:53:51.625 309 12471.88 113.72 54586.62 88888.00 2015-11-05 01:53:51.750 309 12471.85 113.72 54586.62 88888.00 2015-11-05 01:53:51.875 309 12471.88 113.72 54586.65 88888.00 2015-11-05 01:53:52.000 309 12471.90 113.72 54586.65 88888.00 2015-11-05 01:53:52.125 309 12471.88 113.72 54586.65 88888.00 2015-11-05 01:53:52.250 309 12471.83 113.67 54586.70 88888.00 2015-11-05 01:53:52.375 309 12471.88 113.75 54586.65 88888.00 2015-11-05 01:53:52.500 309 12471.80 113.72 54586.65 88888.00 2015-11-05 01:53:52.625 309 12471.80 113.70 54586.68 88888.00 2015-11-05 01:53:52.750 309 12471.85 113.65 54586.68 88888.00 2015-11-05 01:53:52.875 309 12471.83 113.62 54586.62 88888.00 2015-11-05 01:53:53.000 309 12471.83 113.65 54586.65 88888.00 2015-11-05 01:53:53.125 309 12471.83 113.67 54586.68 88888.00 2015-11-05 01:53:53.250 309 12471.77 113.70 54586.68 88888.00 2015-11-05 01:53:53.375 309 12471.77 113.70 54586.65 88888.00 2015-11-05 01:53:53.500 309 12471.75 113.75 54586.65 88888.00 2015-11-05 01:53:53.625 309 12471.73 113.72 54586.65 88888.00 2015-11-05 01:53:53.750 309 12471.73 113.67 54586.62 88888.00 2015-11-05 01:53:53.875 309 12471.70 113.67 54586.62 88888.00 2015-11-05 01:53:54.000 309 12471.77 113.67 54586.65 88888.00 2015-11-05 01:53:54.125 309 12471.85 113.70 54586.68 88888.00 2015-11-05 01:53:54.250 309 12471.77 113.67 54586.68 88888.00 2015-11-05 01:53:54.375 309 12471.73 113.70 54586.68 88888.00 2015-11-05 01:53:54.500 309 12471.73 113.70 54586.72 88888.00 2015-11-05 01:53:54.625 309 12471.75 113.70 54586.70 88888.00 2015-11-05 01:53:54.750 309 12471.75 113.70 54586.68 88888.00 2015-11-05 01:53:54.875 309 12471.73 113.67 54586.68 88888.00 2015-11-05 01:53:55.000 309 12471.75 113.70 54586.65 88888.00 2015-11-05 01:53:55.125 309 12471.80 113.70 54586.68 88888.00 2015-11-05 01:53:55.250 309 12471.73 113.72 54586.70 88888.00 2015-11-05 01:53:55.375 309 12471.70 113.70 54586.68 88888.00 2015-11-05 01:53:55.500 309 12471.75 113.70 54586.68 88888.00 2015-11-05 01:53:55.625 309 12471.77 113.65 54586.68 88888.00 2015-11-05 01:53:55.750 309 12471.80 113.67 54586.68 88888.00 2015-11-05 01:53:55.875 309 12471.75 113.65 54586.70 88888.00 2015-11-05 01:53:56.000 309 12471.65 113.67 54586.70 88888.00 2015-11-05 01:53:56.125 309 12471.65 113.65 54586.72 88888.00 2015-11-05 01:53:56.250 309 12471.73 113.62 54586.72 88888.00 2015-11-05 01:53:56.375 309 12471.75 113.65 54586.72 88888.00 2015-11-05 01:53:56.500 309 12471.65 113.67 54586.72 88888.00 2015-11-05 01:53:56.625 309 12471.67 113.65 54586.72 88888.00 2015-11-05 01:53:56.750 309 12471.73 113.65 54586.72 88888.00 2015-11-05 01:53:56.875 309 12471.73 113.65 54586.75 88888.00 2015-11-05 01:53:57.000 309 12471.65 113.67 54586.72 88888.00 2015-11-05 01:53:57.125 309 12471.62 113.70 54586.72 88888.00 2015-11-05 01:53:57.250 309 12471.62 113.65 54586.75 88888.00 2015-11-05 01:53:57.375 309 12471.65 113.65 54586.72 88888.00 2015-11-05 01:53:57.500 309 12471.67 113.67 54586.78 88888.00 2015-11-05 01:53:57.625 309 12471.65 113.67 54586.75 88888.00 2015-11-05 01:53:57.750 309 12471.65 113.67 54586.72 88888.00 2015-11-05 01:53:57.875 309 12471.65 113.67 54586.75 88888.00 2015-11-05 01:53:58.000 309 12471.62 113.65 54586.72 88888.00 2015-11-05 01:53:58.125 309 12471.73 113.65 54586.72 88888.00 2015-11-05 01:53:58.250 309 12471.75 113.65 54586.70 88888.00 2015-11-05 01:53:58.375 309 12471.67 113.70 54586.72 88888.00 2015-11-05 01:53:58.500 309 12471.62 113.72 54586.72 88888.00 2015-11-05 01:53:58.625 309 12471.60 113.67 54586.72 88888.00 2015-11-05 01:53:58.750 309 12471.58 113.70 54586.72 88888.00 2015-11-05 01:53:58.875 309 12471.58 113.70 54586.70 88888.00 2015-11-05 01:53:59.000 309 12471.60 113.70 54586.68 88888.00 2015-11-05 01:53:59.125 309 12471.67 113.72 54586.72 88888.00 2015-11-05 01:53:59.250 309 12471.70 113.72 54586.75 88888.00 2015-11-05 01:53:59.375 309 12471.70 113.75 54586.72 88888.00 2015-11-05 01:53:59.500 309 12471.65 113.72 54586.75 88888.00 2015-11-05 01:53:59.625 309 12471.60 113.75 54586.72 88888.00 2015-11-05 01:53:59.750 309 12471.55 113.75 54586.72 88888.00 2015-11-05 01:53:59.875 309 12471.52 113.72 54586.75 88888.00 2015-11-05 01:54:00.000 309 12471.52 113.72 54586.72 88888.00 2015-11-05 01:54:00.125 309 12471.50 113.72 54586.72 88888.00 2015-11-05 01:54:00.250 309 12471.50 113.70 54586.72 88888.00 2015-11-05 01:54:00.375 309 12471.50 113.72 54586.70 88888.00 2015-11-05 01:54:00.500 309 12471.50 113.75 54586.72 88888.00 2015-11-05 01:54:00.625 309 12471.50 113.80 54586.78 88888.00 2015-11-05 01:54:00.750 309 12471.48 113.83 54586.75 88888.00 2015-11-05 01:54:00.875 309 12471.50 113.80 54586.72 88888.00 2015-11-05 01:54:01.000 309 12471.55 113.80 54586.70 88888.00 2015-11-05 01:54:01.125 309 12471.52 113.80 54586.75 88888.00 2015-11-05 01:54:01.250 309 12471.55 113.83 54586.72 88888.00 2015-11-05 01:54:01.375 309 12471.50 113.85 54586.75 88888.00 2015-11-05 01:54:01.500 309 12471.48 113.88 54586.78 88888.00 2015-11-05 01:54:01.625 309 12471.48 113.88 54586.75 88888.00 2015-11-05 01:54:01.750 309 12471.52 113.85 54586.72 88888.00 2015-11-05 01:54:01.875 309 12471.52 113.88 54586.72 88888.00 2015-11-05 01:54:02.000 309 12471.52 113.90 54586.72 88888.00 2015-11-05 01:54:02.125 309 12471.55 113.90 54586.75 88888.00 2015-11-05 01:54:02.250 309 12471.52 113.92 54586.75 88888.00 2015-11-05 01:54:02.375 309 12471.55 113.92 54586.72 88888.00 2015-11-05 01:54:02.500 309 12471.55 113.92 54586.72 88888.00 2015-11-05 01:54:02.625 309 12471.48 113.95 54586.72 88888.00 2015-11-05 01:54:02.750 309 12471.40 113.95 54586.78 88888.00 2015-11-05 01:54:02.875 309 12471.42 113.97 54586.75 88888.00 2015-11-05 01:54:03.000 309 12471.45 113.97 54586.72 88888.00 2015-11-05 01:54:03.125 309 12471.48 114.00 54586.72 88888.00 2015-11-05 01:54:03.250 309 12471.42 114.03 54586.75 88888.00 2015-11-05 01:54:03.375 309 12471.45 114.05 54586.75 88888.00 2015-11-05 01:54:03.500 309 12471.48 114.03 54586.72 88888.00 2015-11-05 01:54:03.625 309 12471.48 114.03 54586.70 88888.00 2015-11-05 01:54:03.750 309 12471.48 114.03 54586.72 88888.00 2015-11-05 01:54:03.875 309 12471.48 114.03 54586.72 88888.00 2015-11-05 01:54:04.000 309 12471.42 114.03 54586.72 88888.00 2015-11-05 01:54:04.125 309 12471.42 114.08 54586.75 88888.00 2015-11-05 01:54:04.250 309 12471.40 114.10 54586.75 88888.00 2015-11-05 01:54:04.375 309 12471.45 114.12 54586.72 88888.00 2015-11-05 01:54:04.500 309 12471.48 114.08 54586.72 88888.00 2015-11-05 01:54:04.625 309 12471.45 114.10 54586.72 88888.00 2015-11-05 01:54:04.750 309 12471.42 114.12 54586.75 88888.00 2015-11-05 01:54:04.875 309 12471.42 114.12 54586.75 88888.00 2015-11-05 01:54:05.000 309 12471.42 114.10 54586.72 88888.00 2015-11-05 01:54:05.125 309 12471.45 114.05 54586.72 88888.00 2015-11-05 01:54:05.250 309 12471.42 114.05 54586.78 88888.00 2015-11-05 01:54:05.375 309 12471.45 114.08 54586.75 88888.00 2015-11-05 01:54:05.500 309 12471.48 114.12 54586.72 88888.00 2015-11-05 01:54:05.625 309 12471.45 114.15 54586.75 88888.00 2015-11-05 01:54:05.750 309 12471.45 114.15 54586.72 88888.00 2015-11-05 01:54:05.875 309 12471.48 114.12 54586.75 88888.00 2015-11-05 01:54:06.000 309 12471.45 114.12 54586.72 88888.00 2015-11-05 01:54:06.125 309 12471.38 114.15 54586.75 88888.00 2015-11-05 01:54:06.250 309 12471.33 114.12 54586.75 88888.00 2015-11-05 01:54:06.375 309 12471.40 114.15 54586.75 88888.00 2015-11-05 01:54:06.500 309 12471.42 114.17 54586.75 88888.00 2015-11-05 01:54:06.625 309 12471.42 114.17 54586.75 88888.00 2015-11-05 01:54:06.750 309 12471.45 114.17 54586.75 88888.00 2015-11-05 01:54:06.875 309 12471.45 114.12 54586.72 88888.00 2015-11-05 01:54:07.000 309 12471.42 114.10 54586.72 88888.00 2015-11-05 01:54:07.125 309 12471.45 114.15 54586.72 88888.00 2015-11-05 01:54:07.250 309 12471.48 114.20 54586.72 88888.00 2015-11-05 01:54:07.375 309 12471.42 114.20 54586.72 88888.00 2015-11-05 01:54:07.500 309 12471.45 114.15 54586.70 88888.00 2015-11-05 01:54:07.625 309 12471.42 114.12 54586.72 88888.00 2015-11-05 01:54:07.750 309 12471.40 114.17 54586.72 88888.00 2015-11-05 01:54:07.875 309 12471.38 114.17 54586.70 88888.00 2015-11-05 01:54:08.000 309 12471.40 114.17 54586.70 88888.00 2015-11-05 01:54:08.125 309 12471.40 114.20 54586.70 88888.00 2015-11-05 01:54:08.250 309 12471.45 114.22 54586.72 88888.00 2015-11-05 01:54:08.375 309 12471.42 114.28 54586.68 88888.00 2015-11-05 01:54:08.500 309 12471.38 114.25 54586.68 88888.00 2015-11-05 01:54:08.625 309 12471.38 114.22 54586.70 88888.00 2015-11-05 01:54:08.750 309 12471.45 114.22 54586.72 88888.00 2015-11-05 01:54:08.875 309 12471.45 114.28 54586.70 88888.00 2015-11-05 01:54:09.000 309 12471.38 114.30 54586.70 88888.00 2015-11-05 01:54:09.125 309 12471.40 114.33 54586.72 88888.00 2015-11-05 01:54:09.250 309 12471.35 114.30 54586.70 88888.00 2015-11-05 01:54:09.375 309 12471.33 114.28 54586.70 88888.00 2015-11-05 01:54:09.500 309 12471.33 114.28 54586.70 88888.00 2015-11-05 01:54:09.625 309 12471.35 114.33 54586.70 88888.00 2015-11-05 01:54:09.750 309 12471.38 114.35 54586.72 88888.00 2015-11-05 01:54:09.875 309 12471.35 114.33 54586.70 88888.00 2015-11-05 01:54:10.000 309 12471.27 114.35 54586.70 88888.00 2015-11-05 01:54:10.125 309 12471.27 114.33 54586.72 88888.00 2015-11-05 01:54:10.250 309 12471.27 114.38 54586.72 88888.00 2015-11-05 01:54:10.375 309 12471.30 114.40 54586.72 88888.00 2015-11-05 01:54:10.500 309 12471.27 114.38 54586.75 88888.00 2015-11-05 01:54:10.625 309 12471.30 114.38 54586.78 88888.00 2015-11-05 01:54:10.750 309 12471.25 114.38 54586.75 88888.00 2015-11-05 01:54:10.875 309 12471.17 114.40 54586.75 88888.00 2015-11-05 01:54:11.000 309 12471.17 114.42 54586.72 88888.00 2015-11-05 01:54:11.125 309 12471.23 114.47 54586.72 88888.00 2015-11-05 01:54:11.250 309 12471.17 114.45 54586.75 88888.00 2015-11-05 01:54:11.375 309 12471.23 114.45 54586.72 88888.00 2015-11-05 01:54:11.500 309 12471.30 114.47 54586.72 88888.00 2015-11-05 01:54:11.625 309 12471.38 114.45 54586.75 88888.00 2015-11-05 01:54:11.750 309 12471.33 114.47 54586.72 88888.00 2015-11-05 01:54:11.875 309 12471.23 114.47 54586.72 88888.00 2015-11-05 01:54:12.000 309 12471.23 114.47 54586.70 88888.00 2015-11-05 01:54:12.125 309 12471.25 114.45 54586.72 88888.00 2015-11-05 01:54:12.250 309 12471.27 114.45 54586.72 88888.00 2015-11-05 01:54:12.375 309 12471.35 114.47 54586.72 88888.00 2015-11-05 01:54:12.500 309 12471.38 114.47 54586.72 88888.00 2015-11-05 01:54:12.625 309 12471.30 114.42 54586.72 88888.00 2015-11-05 01:54:12.750 309 12471.27 114.45 54586.72 88888.00 2015-11-05 01:54:12.875 309 12471.25 114.45 54586.72 88888.00 2015-11-05 01:54:13.000 309 12471.25 114.40 54586.72 88888.00 2015-11-05 01:54:13.125 309 12471.33 114.38 54586.72 88888.00 2015-11-05 01:54:13.250 309 12471.25 114.40 54586.75 88888.00 2015-11-05 01:54:13.375 309 12471.27 114.42 54586.72 88888.00 2015-11-05 01:54:13.500 309 12471.33 114.42 54586.70 88888.00 2015-11-05 01:54:13.625 309 12471.38 114.42 54586.72 88888.00 2015-11-05 01:54:13.750 309 12471.38 114.45 54586.72 88888.00 2015-11-05 01:54:13.875 309 12471.33 114.45 54586.72 88888.00 2015-11-05 01:54:14.000 309 12471.27 114.47 54586.70 88888.00 2015-11-05 01:54:14.125 309 12471.30 114.50 54586.72 88888.00 2015-11-05 01:54:14.250 309 12471.27 114.45 54586.72 88888.00 2015-11-05 01:54:14.375 309 12471.25 114.45 54586.72 88888.00 2015-11-05 01:54:14.500 309 12471.20 114.45 54586.70 88888.00 2015-11-05 01:54:14.625 309 12471.17 114.50 54586.72 88888.00 2015-11-05 01:54:14.750 309 12471.25 114.50 54586.72 88888.00 2015-11-05 01:54:14.875 309 12471.25 114.53 54586.72 88888.00 2015-11-05 01:54:15.000 309 12471.23 114.55 54586.72 88888.00 2015-11-05 01:54:15.125 309 12471.23 114.55 54586.72 88888.00 2015-11-05 01:54:15.250 309 12471.25 114.50 54586.72 88888.00 2015-11-05 01:54:15.375 309 12471.30 114.50 54586.72 88888.00 2015-11-05 01:54:15.500 309 12471.20 114.53 54586.72 88888.00 2015-11-05 01:54:15.625 309 12471.15 114.53 54586.70 88888.00 2015-11-05 01:54:15.750 309 12471.17 114.53 54586.68 88888.00 2015-11-05 01:54:15.875 309 12471.23 114.50 54586.68 88888.00 2015-11-05 01:54:16.000 309 12471.30 114.53 54586.68 88888.00 2015-11-05 01:54:16.125 309 12471.27 114.53 54586.72 88888.00 2015-11-05 01:54:16.250 309 12471.30 114.53 54586.70 88888.00 2015-11-05 01:54:16.375 309 12471.33 114.55 54586.70 88888.00 2015-11-05 01:54:16.500 309 12471.25 114.55 54586.70 88888.00 2015-11-05 01:54:16.625 309 12471.15 114.55 54586.68 88888.00 2015-11-05 01:54:16.750 309 12471.15 114.55 54586.65 88888.00 2015-11-05 01:54:16.875 309 12471.15 114.53 54586.65 88888.00 2015-11-05 01:54:17.000 309 12471.17 114.55 54586.65 88888.00 2015-11-05 01:54:17.125 309 12471.23 114.58 54586.68 88888.00 2015-11-05 01:54:17.250 309 12471.23 114.55 54586.68 88888.00 2015-11-05 01:54:17.375 309 12471.23 114.55 54586.70 88888.00 2015-11-05 01:54:17.500 309 12471.20 114.58 54586.68 88888.00 2015-11-05 01:54:17.625 309 12471.20 114.58 54586.68 88888.00 2015-11-05 01:54:17.750 309 12471.23 114.58 54586.65 88888.00 2015-11-05 01:54:17.875 309 12471.27 114.60 54586.68 88888.00 2015-11-05 01:54:18.000 309 12471.27 114.60 54586.65 88888.00 2015-11-05 01:54:18.125 309 12471.23 114.58 54586.65 88888.00 2015-11-05 01:54:18.250 309 12471.25 114.60 54586.68 88888.00 2015-11-05 01:54:18.375 309 12471.25 114.62 54586.65 88888.00 2015-11-05 01:54:18.500 309 12471.20 114.67 54586.65 88888.00 2015-11-05 01:54:18.625 309 12471.27 114.70 54586.65 88888.00 2015-11-05 01:54:18.750 309 12471.35 114.67 54586.68 88888.00 2015-11-05 01:54:18.875 309 12471.33 114.70 54586.68 88888.00 2015-11-05 01:54:19.000 309 12471.27 114.67 54586.68 88888.00 2015-11-05 01:54:19.125 309 12471.27 114.70 54586.70 88888.00 2015-11-05 01:54:19.250 309 12471.25 114.72 54586.68 88888.00 2015-11-05 01:54:19.375 309 12471.30 114.72 54586.70 88888.00 2015-11-05 01:54:19.500 309 12471.25 114.75 54586.70 88888.00 2015-11-05 01:54:19.625 309 12471.27 114.78 54586.68 88888.00 2015-11-05 01:54:19.750 309 12471.25 114.80 54586.70 88888.00 2015-11-05 01:54:19.875 309 12471.30 114.80 54586.68 88888.00 2015-11-05 01:54:20.000 309 12471.27 114.78 54586.65 88888.00 2015-11-05 01:54:20.125 309 12471.33 114.80 54586.62 88888.00 2015-11-05 01:54:20.250 309 12471.30 114.78 54586.60 88888.00 2015-11-05 01:54:20.375 309 12471.30 114.83 54586.62 88888.00 2015-11-05 01:54:20.500 309 12471.30 114.78 54586.65 88888.00 2015-11-05 01:54:20.625 309 12471.25 114.78 54586.65 88888.00 2015-11-05 01:54:20.750 309 12471.30 114.78 54586.65 88888.00 2015-11-05 01:54:20.875 309 12471.35 114.75 54586.65 88888.00 2015-11-05 01:54:21.000 309 12471.33 114.80 54586.62 88888.00 2015-11-05 01:54:21.125 309 12471.33 114.83 54586.65 88888.00 2015-11-05 01:54:21.250 309 12471.30 114.83 54586.65 88888.00 2015-11-05 01:54:21.375 309 12471.30 114.80 54586.65 88888.00 2015-11-05 01:54:21.500 309 12471.30 114.83 54586.65 88888.00 2015-11-05 01:54:21.625 309 12471.35 114.85 54586.65 88888.00 2015-11-05 01:54:21.750 309 12471.35 114.83 54586.60 88888.00 2015-11-05 01:54:21.875 309 12471.35 114.83 54586.62 88888.00 2015-11-05 01:54:22.000 309 12471.40 114.85 54586.62 88888.00 2015-11-05 01:54:22.125 309 12471.42 114.90 54586.62 88888.00 2015-11-05 01:54:22.250 309 12471.40 114.88 54586.62 88888.00 2015-11-05 01:54:22.375 309 12471.42 114.85 54586.60 88888.00 2015-11-05 01:54:22.500 309 12471.42 114.88 54586.62 88888.00 2015-11-05 01:54:22.625 309 12471.40 114.85 54586.60 88888.00 2015-11-05 01:54:22.750 309 12471.33 114.85 54586.60 88888.00 2015-11-05 01:54:22.875 309 12471.33 114.83 54586.57 88888.00 2015-11-05 01:54:23.000 309 12471.30 114.83 54586.57 88888.00 2015-11-05 01:54:23.125 309 12471.30 114.90 54586.60 88888.00 2015-11-05 01:54:23.250 309 12471.35 114.92 54586.60 88888.00 2015-11-05 01:54:23.375 309 12471.40 114.97 54586.60 88888.00 2015-11-05 01:54:23.500 309 12471.35 114.97 54586.60 88888.00 2015-11-05 01:54:23.625 309 12471.38 114.92 54586.62 88888.00 2015-11-05 01:54:23.750 309 12471.38 114.95 54586.60 88888.00 2015-11-05 01:54:23.875 309 12471.38 114.97 54586.62 88888.00 2015-11-05 01:54:24.000 309 12471.40 114.97 54586.57 88888.00 2015-11-05 01:54:24.125 309 12471.42 115.00 54586.57 88888.00 2015-11-05 01:54:24.250 309 12471.38 115.03 54586.62 88888.00 2015-11-05 01:54:24.375 309 12471.33 115.03 54586.60 88888.00 2015-11-05 01:54:24.500 309 12471.33 115.05 54586.60 88888.00 2015-11-05 01:54:24.625 309 12471.27 115.05 54586.60 88888.00 2015-11-05 01:54:24.750 309 12471.35 115.05 54586.57 88888.00 2015-11-05 01:54:24.875 309 12471.35 115.05 54586.60 88888.00 2015-11-05 01:54:25.000 309 12471.35 115.08 54586.57 88888.00 2015-11-05 01:54:25.125 309 12471.35 115.08 54586.57 88888.00 2015-11-05 01:54:25.250 309 12471.42 115.10 54586.60 88888.00 2015-11-05 01:54:25.375 309 12471.42 115.12 54586.57 88888.00 2015-11-05 01:54:25.500 309 12471.42 115.15 54586.57 88888.00 2015-11-05 01:54:25.625 309 12471.48 115.15 54586.57 88888.00 2015-11-05 01:54:25.750 309 12471.48 115.15 54586.55 88888.00 2015-11-05 01:54:25.875 309 12471.50 115.15 54586.57 88888.00 2015-11-05 01:54:26.000 309 12471.50 115.15 54586.57 88888.00 2015-11-05 01:54:26.125 309 12471.48 115.15 54586.55 88888.00 2015-11-05 01:54:26.250 309 12471.42 115.10 54586.53 88888.00 2015-11-05 01:54:26.375 309 12471.45 115.10 54586.50 88888.00 2015-11-05 01:54:26.500 309 12471.48 115.10 54586.53 88888.00 2015-11-05 01:54:26.625 309 12471.50 115.12 54586.53 88888.00 2015-11-05 01:54:26.750 309 12471.52 115.15 54586.53 88888.00 2015-11-05 01:54:26.875 309 12471.50 115.15 54586.55 88888.00 2015-11-05 01:54:27.000 309 12471.58 115.17 54586.53 88888.00 2015-11-05 01:54:27.125 309 12471.62 115.17 54586.53 88888.00 2015-11-05 01:54:27.250 309 12471.60 115.17 54586.50 88888.00 2015-11-05 01:54:27.375 309 12471.58 115.17 54586.50 88888.00 2015-11-05 01:54:27.500 309 12471.58 115.20 54586.53 88888.00 2015-11-05 01:54:27.625 309 12471.60 115.20 54586.50 88888.00 2015-11-05 01:54:27.750 309 12471.60 115.20 54586.47 88888.00 2015-11-05 01:54:27.875 309 12471.60 115.22 54586.47 88888.00 2015-11-05 01:54:28.000 309 12471.67 115.17 54586.47 88888.00 2015-11-05 01:54:28.125 309 12471.65 115.17 54586.47 88888.00 2015-11-05 01:54:28.250 309 12471.60 115.17 54586.50 88888.00 2015-11-05 01:54:28.375 309 12471.62 115.17 54586.50 88888.00 2015-11-05 01:54:28.500 309 12471.65 115.15 54586.47 88888.00 2015-11-05 01:54:28.625 309 12471.60 115.17 54586.45 88888.00 2015-11-05 01:54:28.750 309 12471.58 115.15 54586.45 88888.00 2015-11-05 01:54:28.875 309 12471.60 115.15 54586.43 88888.00 2015-11-05 01:54:29.000 309 12471.62 115.15 54586.43 88888.00 2015-11-05 01:54:29.125 309 12471.62 115.17 54586.47 88888.00 2015-11-05 01:54:29.250 309 12471.65 115.17 54586.45 88888.00 2015-11-05 01:54:29.375 309 12471.67 115.17 54586.43 88888.00 2015-11-05 01:54:29.500 309 12471.65 115.20 54586.43 88888.00 2015-11-05 01:54:29.625 309 12471.67 115.20 54586.43 88888.00 2015-11-05 01:54:29.750 309 12471.67 115.20 54586.45 88888.00 2015-11-05 01:54:29.875 309 12471.67 115.22 54586.45 88888.00 2015-11-05 01:54:30.000 309 12471.70 115.20 54586.43 88888.00 2015-11-05 01:54:30.125 309 12471.65 115.17 54586.43 88888.00 2015-11-05 01:54:30.250 309 12471.58 115.12 54586.43 88888.00 2015-11-05 01:54:30.375 309 12471.62 115.15 54586.43 88888.00 2015-11-05 01:54:30.500 309 12471.73 115.17 54586.43 88888.00 2015-11-05 01:54:30.625 309 12471.77 115.20 54586.43 88888.00 2015-11-05 01:54:30.750 309 12471.77 115.20 54586.43 88888.00 2015-11-05 01:54:30.875 309 12471.75 115.20 54586.40 88888.00 2015-11-05 01:54:31.000 309 12471.77 115.20 54586.43 88888.00 2015-11-05 01:54:31.125 309 12471.75 115.20 54586.40 88888.00 2015-11-05 01:54:31.250 309 12471.70 115.17 54586.40 88888.00 2015-11-05 01:54:31.375 309 12471.83 115.20 54586.40 88888.00 2015-11-05 01:54:31.500 309 12471.85 115.22 54586.40 88888.00 2015-11-05 01:54:31.625 309 12471.90 115.22 54586.40 88888.00 2015-11-05 01:54:31.750 309 12471.88 115.20 54586.38 88888.00 2015-11-05 01:54:31.875 309 12471.90 115.20 54586.38 88888.00 2015-11-05 01:54:32.000 309 12471.90 115.17 54586.38 88888.00 2015-11-05 01:54:32.125 309 12471.90 115.22 54586.38 88888.00 2015-11-05 01:54:32.250 309 12471.88 115.20 54586.40 88888.00 2015-11-05 01:54:32.375 309 12471.90 115.22 54586.38 88888.00 2015-11-05 01:54:32.500 309 12471.90 115.25 54586.38 88888.00 2015-11-05 01:54:32.625 309 12471.90 115.25 54586.40 88888.00 2015-11-05 01:54:32.750 309 12471.83 115.28 54586.38 88888.00 2015-11-05 01:54:32.875 309 12471.83 115.28 54586.40 88888.00 2015-11-05 01:54:33.000 309 12471.88 115.25 54586.35 88888.00 2015-11-05 01:54:33.125 309 12471.83 115.25 54586.35 88888.00 2015-11-05 01:54:33.250 309 12471.83 115.22 54586.35 88888.00 2015-11-05 01:54:33.375 309 12471.95 115.22 54586.38 88888.00 2015-11-05 01:54:33.500 309 12471.98 115.22 54586.38 88888.00 2015-11-05 01:54:33.625 309 12472.00 115.25 54586.35 88888.00 2015-11-05 01:54:33.750 309 12471.98 115.25 54586.38 88888.00 2015-11-05 01:54:33.875 309 12471.95 115.25 54586.38 88888.00 2015-11-05 01:54:34.000 309 12471.95 115.22 54586.35 88888.00 2015-11-05 01:54:34.125 309 12471.98 115.22 54586.35 88888.00 2015-11-05 01:54:34.250 309 12471.98 115.25 54586.38 88888.00 2015-11-05 01:54:34.375 309 12472.00 115.22 54586.40 88888.00 2015-11-05 01:54:34.500 309 12472.00 115.22 54586.40 88888.00 2015-11-05 01:54:34.625 309 12472.00 115.25 54586.38 88888.00 2015-11-05 01:54:34.750 309 12472.05 115.28 54586.38 88888.00 2015-11-05 01:54:34.875 309 12472.02 115.25 54586.35 88888.00 2015-11-05 01:54:35.000 309 12472.00 115.25 54586.35 88888.00 2015-11-05 01:54:35.125 309 12472.00 115.22 54586.35 88888.00 2015-11-05 01:54:35.250 309 12472.02 115.20 54586.32 88888.00 2015-11-05 01:54:35.375 309 12472.05 115.20 54586.32 88888.00 2015-11-05 01:54:35.500 309 12472.08 115.22 54586.32 88888.00 2015-11-05 01:54:35.625 309 12472.15 115.25 54586.35 88888.00 2015-11-05 01:54:35.750 309 12472.15 115.28 54586.32 88888.00 2015-11-05 01:54:35.875 309 12472.05 115.22 54586.35 88888.00 2015-11-05 01:54:36.000 309 12472.00 115.17 54586.32 88888.00 2015-11-05 01:54:36.125 309 12472.02 115.22 54586.35 88888.00 2015-11-05 01:54:36.250 309 12472.02 115.22 54586.35 88888.00 2015-11-05 01:54:36.375 309 12472.02 115.25 54586.32 88888.00 2015-11-05 01:54:36.500 309 12472.05 115.25 54586.30 88888.00 2015-11-05 01:54:36.625 309 12472.08 115.22 54586.32 88888.00 2015-11-05 01:54:36.750 309 12472.10 115.22 54586.35 88888.00 2015-11-05 01:54:36.875 309 12472.10 115.22 54586.32 88888.00 2015-11-05 01:54:37.000 309 12472.12 115.20 54586.28 88888.00 2015-11-05 01:54:37.125 309 12472.12 115.17 54586.32 88888.00 2015-11-05 01:54:37.250 309 12472.10 115.22 54586.38 88888.00 2015-11-05 01:54:37.375 309 12472.10 115.22 54586.35 88888.00 2015-11-05 01:54:37.500 309 12472.15 115.22 54586.35 88888.00 2015-11-05 01:54:37.625 309 12472.25 115.22 54586.35 88888.00 2015-11-05 01:54:37.750 309 12472.25 115.20 54586.35 88888.00 2015-11-05 01:54:37.875 309 12472.17 115.20 54586.35 88888.00 2015-11-05 01:54:38.000 309 12472.17 115.22 54586.35 88888.00 2015-11-05 01:54:38.125 309 12472.12 115.20 54586.35 88888.00 2015-11-05 01:54:38.250 309 12472.08 115.17 54586.35 88888.00 2015-11-05 01:54:38.375 309 12472.10 115.20 54586.35 88888.00 2015-11-05 01:54:38.500 309 12472.17 115.20 54586.38 88888.00 2015-11-05 01:54:38.625 309 12472.20 115.17 54586.38 88888.00 2015-11-05 01:54:38.750 309 12472.12 115.15 54586.35 88888.00 2015-11-05 01:54:38.875 309 12472.12 115.12 54586.35 88888.00 2015-11-05 01:54:39.000 309 12472.20 115.12 54586.35 88888.00 2015-11-05 01:54:39.125 309 12472.17 115.12 54586.38 88888.00 2015-11-05 01:54:39.250 309 12472.12 115.10 54586.38 88888.00 2015-11-05 01:54:39.375 309 12472.12 115.12 54586.38 88888.00 2015-11-05 01:54:39.500 309 12472.12 115.15 54586.35 88888.00 2015-11-05 01:54:39.625 309 12472.17 115.12 54586.38 88888.00 2015-11-05 01:54:39.750 309 12472.17 115.12 54586.38 88888.00 2015-11-05 01:54:39.875 309 12472.15 115.10 54586.40 88888.00 2015-11-05 01:54:40.000 309 12472.17 115.12 54586.40 88888.00 2015-11-05 01:54:40.125 309 12472.23 115.12 54586.38 88888.00 2015-11-05 01:54:40.250 309 12472.23 115.10 54586.35 88888.00 2015-11-05 01:54:40.375 309 12472.20 115.12 54586.38 88888.00 2015-11-05 01:54:40.500 309 12472.20 115.10 54586.38 88888.00 2015-11-05 01:54:40.625 309 12472.23 115.08 54586.35 88888.00 2015-11-05 01:54:40.750 309 12472.25 115.08 54586.38 88888.00 2015-11-05 01:54:40.875 309 12472.25 115.08 54586.38 88888.00 2015-11-05 01:54:41.000 309 12472.33 115.05 54586.38 88888.00 2015-11-05 01:54:41.125 309 12472.35 115.03 54586.38 88888.00 2015-11-05 01:54:41.250 309 12472.33 114.97 54586.38 88888.00 2015-11-05 01:54:41.375 309 12472.35 114.97 54586.38 88888.00 2015-11-05 01:54:41.500 309 12472.35 114.97 54586.40 88888.00 2015-11-05 01:54:41.625 309 12472.35 114.97 54586.40 88888.00 2015-11-05 01:54:41.750 309 12472.30 114.97 54586.40 88888.00 2015-11-05 01:54:41.875 309 12472.27 114.97 54586.40 88888.00 2015-11-05 01:54:42.000 309 12472.27 114.95 54586.38 88888.00 2015-11-05 01:54:42.125 309 12472.30 114.97 54586.40 88888.00 2015-11-05 01:54:42.250 309 12472.30 114.95 54586.38 88888.00 2015-11-05 01:54:42.375 309 12472.27 114.95 54586.40 88888.00 2015-11-05 01:54:42.500 309 12472.33 114.97 54586.40 88888.00 2015-11-05 01:54:42.625 309 12472.33 114.95 54586.43 88888.00 2015-11-05 01:54:42.750 309 12472.30 115.03 54586.40 88888.00 2015-11-05 01:54:42.875 309 12472.38 115.03 54586.40 88888.00 2015-11-05 01:54:43.000 309 12472.38 114.97 54586.40 88888.00 2015-11-05 01:54:43.125 309 12472.35 115.00 54586.40 88888.00 2015-11-05 01:54:43.250 309 12472.35 114.95 54586.43 88888.00 2015-11-05 01:54:43.375 309 12472.35 114.95 54586.43 88888.00 2015-11-05 01:54:43.500 309 12472.25 114.95 54586.43 88888.00 2015-11-05 01:54:43.625 309 12472.30 114.95 54586.43 88888.00 2015-11-05 01:54:43.750 309 12472.33 115.00 54586.45 88888.00 2015-11-05 01:54:43.875 309 12472.27 115.03 54586.45 88888.00 2015-11-05 01:54:44.000 309 12472.27 115.03 54586.45 88888.00 2015-11-05 01:54:44.125 309 12472.27 114.97 54586.45 88888.00 2015-11-05 01:54:44.250 309 12472.20 115.00 54586.47 88888.00 2015-11-05 01:54:44.375 309 12472.17 115.00 54586.47 88888.00 2015-11-05 01:54:44.500 309 12472.15 114.97 54586.45 88888.00 2015-11-05 01:54:44.625 309 12472.12 114.97 54586.47 88888.00 2015-11-05 01:54:44.750 309 12472.17 115.03 54586.50 88888.00 2015-11-05 01:54:44.875 309 12472.15 115.03 54586.53 88888.00 2015-11-05 01:54:45.000 309 12472.05 115.08 54586.47 88888.00 2015-11-05 01:54:45.125 309 12472.05 115.10 54586.47 88888.00 2015-11-05 01:54:45.250 309 12472.12 115.08 54586.47 88888.00 2015-11-05 01:54:45.375 309 12472.17 115.03 54586.45 88888.00 2015-11-05 01:54:45.500 309 12472.17 115.03 54586.47 88888.00 2015-11-05 01:54:45.625 309 12472.20 115.03 54586.50 88888.00 2015-11-05 01:54:45.750 309 12472.15 114.97 54586.47 88888.00 2015-11-05 01:54:45.875 309 12472.20 114.95 54586.45 88888.00 2015-11-05 01:54:46.000 309 12472.20 114.95 54586.45 88888.00 2015-11-05 01:54:46.125 309 12472.15 115.00 54586.50 88888.00 2015-11-05 01:54:46.250 309 12472.15 115.00 54586.50 88888.00 2015-11-05 01:54:46.375 309 12472.17 115.00 54586.47 88888.00 2015-11-05 01:54:46.500 309 12472.15 114.95 54586.47 88888.00 2015-11-05 01:54:46.625 309 12472.10 114.95 54586.50 88888.00 2015-11-05 01:54:46.750 309 12472.08 114.95 54586.50 88888.00 2015-11-05 01:54:46.875 309 12472.08 114.95 54586.47 88888.00 2015-11-05 01:54:47.000 309 12472.10 114.92 54586.47 88888.00 2015-11-05 01:54:47.125 309 12472.12 114.90 54586.50 88888.00 2015-11-05 01:54:47.250 309 12472.12 114.90 54586.47 88888.00 2015-11-05 01:54:47.375 309 12472.15 114.90 54586.47 88888.00 2015-11-05 01:54:47.500 309 12472.15 114.90 54586.50 88888.00 2015-11-05 01:54:47.625 309 12472.10 114.90 54586.50 88888.00 2015-11-05 01:54:47.750 309 12472.00 114.90 54586.53 88888.00 2015-11-05 01:54:47.875 309 12472.02 114.95 54586.53 88888.00 2015-11-05 01:54:48.000 309 12472.10 114.95 54586.53 88888.00 2015-11-05 01:54:48.125 309 12472.10 114.90 54586.53 88888.00 2015-11-05 01:54:48.250 309 12472.10 114.88 54586.53 88888.00 2015-11-05 01:54:48.375 309 12472.10 114.88 54586.53 88888.00 2015-11-05 01:54:48.500 309 12472.08 114.92 54586.53 88888.00 2015-11-05 01:54:48.625 309 12472.05 114.88 54586.55 88888.00 2015-11-05 01:54:48.750 309 12472.08 114.90 54586.55 88888.00 2015-11-05 01:54:48.875 309 12472.05 114.90 54586.55 88888.00 2015-11-05 01:54:49.000 309 12472.08 114.88 54586.57 88888.00 2015-11-05 01:54:49.125 309 12472.10 114.88 54586.57 88888.00 2015-11-05 01:54:49.250 309 12472.10 114.83 54586.55 88888.00 2015-11-05 01:54:49.375 309 12472.12 114.85 54586.57 88888.00 2015-11-05 01:54:49.500 309 12472.10 114.85 54586.57 88888.00 2015-11-05 01:54:49.625 309 12472.08 114.85 54586.55 88888.00 2015-11-05 01:54:49.750 309 12472.05 114.83 54586.55 88888.00 2015-11-05 01:54:49.875 309 12472.10 114.88 54586.57 88888.00 2015-11-05 01:54:50.000 309 12472.15 114.90 54586.60 88888.00 2015-11-05 01:54:50.125 309 12472.12 114.88 54586.62 88888.00 2015-11-05 01:54:50.250 309 12472.05 114.80 54586.57 88888.00 2015-11-05 01:54:50.375 309 12472.12 114.85 54586.60 88888.00 2015-11-05 01:54:50.500 309 12472.15 114.83 54586.57 88888.00 2015-11-05 01:54:50.625 309 12472.10 114.85 54586.57 88888.00 2015-11-05 01:54:50.750 309 12472.05 114.83 54586.57 88888.00 2015-11-05 01:54:50.875 309 12472.05 114.83 54586.57 88888.00 2015-11-05 01:54:51.000 309 12472.10 114.78 54586.57 88888.00 2015-11-05 01:54:51.125 309 12472.10 114.75 54586.57 88888.00 2015-11-05 01:54:51.250 309 12472.10 114.75 54586.57 88888.00 2015-11-05 01:54:51.375 309 12472.17 114.78 54586.60 88888.00 2015-11-05 01:54:51.500 309 12472.17 114.80 54586.60 88888.00 2015-11-05 01:54:51.625 309 12472.23 114.78 54586.60 88888.00 2015-11-05 01:54:51.750 309 12472.20 114.78 54586.57 88888.00 2015-11-05 01:54:51.875 309 12472.20 114.80 54586.62 88888.00 2015-11-05 01:54:52.000 309 12472.23 114.78 54586.62 88888.00 2015-11-05 01:54:52.125 309 12472.17 114.80 54586.62 88888.00 2015-11-05 01:54:52.250 309 12472.05 114.80 54586.62 88888.00 2015-11-05 01:54:52.375 309 12472.05 114.78 54586.65 88888.00 2015-11-05 01:54:52.500 309 12472.02 114.75 54586.65 88888.00 2015-11-05 01:54:52.625 309 12472.08 114.75 54586.65 88888.00 2015-11-05 01:54:52.750 309 12472.10 114.75 54586.62 88888.00 2015-11-05 01:54:52.875 309 12472.05 114.78 54586.65 88888.00 2015-11-05 01:54:53.000 309 12472.02 114.75 54586.65 88888.00 2015-11-05 01:54:53.125 309 12472.05 114.72 54586.68 88888.00 2015-11-05 01:54:53.250 309 12472.05 114.70 54586.65 88888.00 2015-11-05 01:54:53.375 309 12472.05 114.72 54586.68 88888.00 2015-11-05 01:54:53.500 309 12472.02 114.72 54586.68 88888.00 2015-11-05 01:54:53.625 309 12472.05 114.72 54586.68 88888.00 2015-11-05 01:54:53.750 309 12472.05 114.70 54586.65 88888.00 2015-11-05 01:54:53.875 309 12472.08 114.70 54586.68 88888.00 2015-11-05 01:54:54.000 309 12472.10 114.70 54586.68 88888.00 2015-11-05 01:54:54.125 309 12472.08 114.65 54586.65 88888.00 2015-11-05 01:54:54.250 309 12472.00 114.70 54586.68 88888.00 2015-11-05 01:54:54.375 309 12472.05 114.70 54586.70 88888.00 2015-11-05 01:54:54.500 309 12472.05 114.70 54586.70 88888.00 2015-11-05 01:54:54.625 309 12471.98 114.70 54586.70 88888.00 2015-11-05 01:54:54.750 309 12472.00 114.72 54586.70 88888.00 2015-11-05 01:54:54.875 309 12472.05 114.62 54586.70 88888.00 2015-11-05 01:54:55.000 309 12472.05 114.62 54586.68 88888.00 2015-11-05 01:54:55.125 309 12472.08 114.65 54586.70 88888.00 2015-11-05 01:54:55.250 309 12472.05 114.62 54586.70 88888.00 2015-11-05 01:54:55.375 309 12472.00 114.60 54586.70 88888.00 2015-11-05 01:54:55.500 309 12472.00 114.60 54586.70 88888.00 2015-11-05 01:54:55.625 309 12472.02 114.60 54586.70 88888.00 2015-11-05 01:54:55.750 309 12472.05 114.58 54586.70 88888.00 2015-11-05 01:54:55.875 309 12472.02 114.55 54586.72 88888.00 2015-11-05 01:54:56.000 309 12472.00 114.58 54586.70 88888.00 2015-11-05 01:54:56.125 309 12472.02 114.60 54586.72 88888.00 2015-11-05 01:54:56.250 309 12472.02 114.60 54586.70 88888.00 2015-11-05 01:54:56.375 309 12472.05 114.60 54586.70 88888.00 2015-11-05 01:54:56.500 309 12472.02 114.60 54586.70 88888.00 2015-11-05 01:54:56.625 309 12472.00 114.60 54586.70 88888.00 2015-11-05 01:54:56.750 309 12471.92 114.62 54586.70 88888.00 2015-11-05 01:54:56.875 309 12471.92 114.62 54586.70 88888.00 2015-11-05 01:54:57.000 309 12471.98 114.62 54586.70 88888.00 2015-11-05 01:54:57.125 309 12471.95 114.60 54586.72 88888.00 2015-11-05 01:54:57.250 309 12471.98 114.60 54586.72 88888.00 2015-11-05 01:54:57.375 309 12472.02 114.58 54586.72 88888.00 2015-11-05 01:54:57.500 309 12471.98 114.60 54586.72 88888.00 2015-11-05 01:54:57.625 309 12471.98 114.58 54586.72 88888.00 2015-11-05 01:54:57.750 309 12471.95 114.55 54586.75 88888.00 2015-11-05 01:54:57.875 309 12471.92 114.55 54586.78 88888.00 2015-11-05 01:54:58.000 309 12471.92 114.60 54586.80 88888.00 2015-11-05 01:54:58.125 309 12471.92 114.60 54586.78 88888.00 2015-11-05 01:54:58.250 309 12471.85 114.58 54586.78 88888.00 2015-11-05 01:54:58.375 309 12471.85 114.60 54586.78 88888.00 2015-11-05 01:54:58.500 309 12471.83 114.62 54586.78 88888.00 2015-11-05 01:54:58.625 309 12471.90 114.62 54586.78 88888.00 2015-11-05 01:54:58.750 309 12471.92 114.62 54586.80 88888.00 2015-11-05 01:54:58.875 309 12471.92 114.62 54586.78 88888.00 2015-11-05 01:54:59.000 309 12471.83 114.60 54586.78 88888.00 2015-11-05 01:54:59.125 309 12471.83 114.60 54586.78 88888.00 2015-11-05 01:54:59.250 309 12471.77 114.60 54586.80 88888.00 2015-11-05 01:54:59.375 309 12471.80 114.58 54586.80 88888.00 2015-11-05 01:54:59.500 309 12471.83 114.58 54586.80 88888.00 2015-11-05 01:54:59.625 309 12471.77 114.55 54586.80 88888.00 2015-11-05 01:54:59.750 309 12471.77 114.53 54586.82 88888.00 2015-11-05 01:54:59.875 309 12471.77 114.50 54586.82 88888.00 2015-11-05 01:55:00.000 309 12471.75 114.47 54586.82 88888.00 2015-11-05 01:55:00.125 309 12471.70 114.47 54586.80 88888.00 2015-11-05 01:55:00.250 309 12471.65 114.47 54586.88 88888.00 2015-11-05 01:55:00.375 309 12471.67 114.53 54586.85 88888.00 2015-11-05 01:55:00.500 309 12471.70 114.53 54586.88 88888.00 2015-11-05 01:55:00.625 309 12471.62 114.50 54586.85 88888.00 2015-11-05 01:55:00.750 309 12471.60 114.50 54586.85 88888.00 2015-11-05 01:55:00.875 309 12471.55 114.53 54586.90 88888.00 2015-11-05 01:55:01.000 309 12471.55 114.55 54586.90 88888.00 2015-11-05 01:55:01.125 309 12471.52 114.53 54586.88 88888.00 2015-11-05 01:55:01.250 309 12471.50 114.55 54586.90 88888.00 2015-11-05 01:55:01.375 309 12471.55 114.55 54586.90 88888.00 2015-11-05 01:55:01.500 309 12471.55 114.50 54586.90 88888.00 2015-11-05 01:55:01.625 309 12471.55 114.47 54586.88 88888.00 2015-11-05 01:55:01.750 309 12471.60 114.47 54586.88 88888.00 2015-11-05 01:55:01.875 309 12471.52 114.50 54586.90 88888.00 2015-11-05 01:55:02.000 309 12471.50 114.47 54586.90 88888.00 2015-11-05 01:55:02.125 309 12471.48 114.45 54586.88 88888.00 2015-11-05 01:55:02.250 309 12471.45 114.45 54586.93 88888.00 2015-11-05 01:55:02.375 309 12471.50 114.45 54586.90 88888.00 2015-11-05 01:55:02.500 309 12471.50 114.45 54586.93 88888.00 2015-11-05 01:55:02.625 309 12471.50 114.47 54586.97 88888.00 2015-11-05 01:55:02.750 309 12471.50 114.50 54586.95 88888.00 2015-11-05 01:55:02.875 309 12471.50 114.47 54586.95 88888.00 2015-11-05 01:55:03.000 309 12471.50 114.45 54586.93 88888.00 2015-11-05 01:55:03.125 309 12471.45 114.45 54586.93 88888.00 2015-11-05 01:55:03.250 309 12471.42 114.45 54586.95 88888.00 2015-11-05 01:55:03.375 309 12471.50 114.42 54586.97 88888.00 2015-11-05 01:55:03.500 309 12471.45 114.42 54586.97 88888.00 2015-11-05 01:55:03.625 309 12471.45 114.47 54586.95 88888.00 2015-11-05 01:55:03.750 309 12471.45 114.47 54586.97 88888.00 2015-11-05 01:55:03.875 309 12471.45 114.45 54586.93 88888.00 2015-11-05 01:55:04.000 309 12471.45 114.45 54586.95 88888.00 2015-11-05 01:55:04.125 309 12471.40 114.42 54586.97 88888.00 2015-11-05 01:55:04.250 309 12471.38 114.38 54586.97 88888.00 2015-11-05 01:55:04.375 309 12471.38 114.40 54587.00 88888.00 2015-11-05 01:55:04.500 309 12471.33 114.38 54587.00 88888.00 2015-11-05 01:55:04.625 309 12471.27 114.40 54586.97 88888.00 2015-11-05 01:55:04.750 309 12471.25 114.40 54586.95 88888.00 2015-11-05 01:55:04.875 309 12471.27 114.40 54587.00 88888.00 2015-11-05 01:55:05.000 309 12471.27 114.40 54587.03 88888.00 2015-11-05 01:55:05.125 309 12471.20 114.40 54587.07 88888.00 2015-11-05 01:55:05.250 309 12471.08 114.40 54587.10 88888.00 2015-11-05 01:55:05.375 309 12471.10 114.40 54587.07 88888.00 2015-11-05 01:55:05.500 309 12471.15 114.40 54587.07 88888.00 2015-11-05 01:55:05.625 309 12471.23 114.38 54587.07 88888.00 2015-11-05 01:55:05.750 309 12471.23 114.38 54587.07 88888.00 2015-11-05 01:55:05.875 309 12471.15 114.35 54587.07 88888.00 2015-11-05 01:55:06.000 309 12471.12 114.30 54587.05 88888.00 2015-11-05 01:55:06.125 309 12471.10 114.30 54587.07 88888.00 2015-11-05 01:55:06.250 309 12471.02 114.30 54587.05 88888.00 2015-11-05 01:55:06.375 309 12471.10 114.28 54587.07 88888.00 2015-11-05 01:55:06.500 309 12471.10 114.30 54587.15 88888.00 2015-11-05 01:55:06.625 309 12471.12 114.30 54587.12 88888.00 2015-11-05 01:55:06.750 309 12471.12 114.25 54587.10 88888.00 2015-11-05 01:55:06.875 309 12471.10 114.22 54587.07 88888.00 2015-11-05 01:55:07.000 309 12471.12 114.20 54587.12 88888.00 2015-11-05 01:55:07.125 309 12471.12 114.22 54587.15 88888.00 2015-11-05 01:55:07.250 309 12471.08 114.17 54587.15 88888.00 2015-11-05 01:55:07.375 309 12471.10 114.20 54587.15 88888.00 2015-11-05 01:55:07.500 309 12471.05 114.17 54587.15 88888.00 2015-11-05 01:55:07.625 309 12471.05 114.20 54587.12 88888.00 2015-11-05 01:55:07.750 309 12471.08 114.20 54587.12 88888.00 2015-11-05 01:55:07.875 309 12471.08 114.20 54587.15 88888.00 2015-11-05 01:55:08.000 309 12470.98 114.17 54587.15 88888.00 2015-11-05 01:55:08.125 309 12470.88 114.17 54587.15 88888.00 2015-11-05 01:55:08.250 309 12470.83 114.17 54587.18 88888.00 2015-11-05 01:55:08.375 309 12470.85 114.20 54587.18 88888.00 2015-11-05 01:55:08.500 309 12470.80 114.17 54587.15 88888.00 2015-11-05 01:55:08.625 309 12470.83 114.17 54587.18 88888.00 2015-11-05 01:55:08.750 309 12470.83 114.17 54587.18 88888.00 2015-11-05 01:55:08.875 309 12470.83 114.22 54587.18 88888.00 2015-11-05 01:55:09.000 309 12470.77 114.22 54587.18 88888.00 2015-11-05 01:55:09.125 309 12470.77 114.17 54587.20 88888.00 2015-11-05 01:55:09.250 309 12470.75 114.17 54587.20 88888.00 2015-11-05 01:55:09.375 309 12470.75 114.17 54587.20 88888.00 2015-11-05 01:55:09.500 309 12470.73 114.17 54587.20 88888.00 2015-11-05 01:55:09.625 309 12470.70 114.12 54587.25 88888.00 2015-11-05 01:55:09.750 309 12470.73 114.12 54587.22 88888.00 2015-11-05 01:55:09.875 309 12470.70 114.15 54587.22 88888.00 2015-11-05 01:55:10.000 309 12470.65 114.17 54587.22 88888.00 2015-11-05 01:55:10.125 309 12470.65 114.17 54587.22 88888.00 2015-11-05 01:55:10.250 309 12470.58 114.17 54587.22 88888.00 2015-11-05 01:55:10.375 309 12470.55 114.17 54587.22 88888.00 2015-11-05 01:55:10.500 309 12470.55 114.12 54587.22 88888.00 2015-11-05 01:55:10.625 309 12470.60 114.12 54587.25 88888.00 2015-11-05 01:55:10.750 309 12470.62 114.12 54587.28 88888.00 2015-11-05 01:55:10.875 309 12470.58 114.12 54587.28 88888.00 2015-11-05 01:55:11.000 309 12470.58 114.12 54587.28 88888.00 2015-11-05 01:55:11.125 309 12470.58 114.12 54587.25 88888.00 2015-11-05 01:55:11.250 309 12470.48 114.08 54587.28 88888.00 2015-11-05 01:55:11.375 309 12470.45 114.10 54587.28 88888.00 2015-11-05 01:55:11.500 309 12470.45 114.10 54587.28 88888.00 2015-11-05 01:55:11.625 309 12470.48 114.12 54587.28 88888.00 2015-11-05 01:55:11.750 309 12470.48 114.05 54587.28 88888.00 2015-11-05 01:55:11.875 309 12470.48 114.05 54587.28 88888.00 2015-11-05 01:55:12.000 309 12470.45 114.10 54587.28 88888.00 2015-11-05 01:55:12.125 309 12470.42 114.08 54587.30 88888.00 2015-11-05 01:55:12.250 309 12470.40 114.08 54587.30 88888.00 2015-11-05 01:55:12.375 309 12470.42 114.12 54587.28 88888.00 2015-11-05 01:55:12.500 309 12470.45 114.10 54587.32 88888.00 2015-11-05 01:55:12.625 309 12470.48 114.08 54587.30 88888.00 2015-11-05 01:55:12.750 309 12470.42 114.05 54587.30 88888.00 2015-11-05 01:55:12.875 309 12470.42 114.08 54587.28 88888.00 2015-11-05 01:55:13.000 309 12470.42 114.10 54587.28 88888.00 2015-11-05 01:55:13.125 309 12470.40 114.10 54587.25 88888.00 2015-11-05 01:55:13.250 309 12470.35 114.08 54587.25 88888.00 2015-11-05 01:55:13.375 309 12470.30 114.10 54587.25 88888.00 2015-11-05 01:55:13.500 309 12470.27 114.10 54587.28 88888.00 2015-11-05 01:55:13.625 309 12470.30 114.12 54587.30 88888.00 2015-11-05 01:55:13.750 309 12470.33 114.12 54587.32 88888.00 2015-11-05 01:55:13.875 309 12470.38 114.10 54587.30 88888.00 2015-11-05 01:55:14.000 309 12470.33 114.10 54587.28 88888.00 2015-11-05 01:55:14.125 309 12470.30 114.12 54587.28 88888.00 2015-11-05 01:55:14.250 309 12470.27 114.15 54587.32 88888.00 2015-11-05 01:55:14.375 309 12470.30 114.20 54587.32 88888.00 2015-11-05 01:55:14.500 309 12470.25 114.17 54587.28 88888.00 2015-11-05 01:55:14.625 309 12470.25 114.17 54587.30 88888.00 2015-11-05 01:55:14.750 309 12470.25 114.15 54587.30 88888.00 2015-11-05 01:55:14.875 309 12470.25 114.15 54587.32 88888.00 2015-11-05 01:55:15.000 309 12470.30 114.15 54587.28 88888.00 2015-11-05 01:55:15.125 309 12470.30 114.12 54587.28 88888.00 2015-11-05 01:55:15.250 309 12470.25 114.10 54587.30 88888.00 2015-11-05 01:55:15.375 309 12470.15 114.10 54587.25 88888.00 2015-11-05 01:55:15.500 309 12470.08 114.12 54587.28 88888.00 2015-11-05 01:55:15.625 309 12470.10 114.12 54587.28 88888.00 2015-11-05 01:55:15.750 309 12470.12 114.20 54587.30 88888.00 2015-11-05 01:55:15.875 309 12470.05 114.20 54587.32 88888.00 2015-11-05 01:55:16.000 309 12470.02 114.20 54587.30 88888.00 2015-11-05 01:55:16.125 309 12470.10 114.15 54587.30 88888.00 2015-11-05 01:55:16.250 309 12470.02 114.17 54587.32 88888.00 2015-11-05 01:55:16.375 309 12470.05 114.20 54587.30 88888.00 2015-11-05 01:55:16.500 309 12470.12 114.17 54587.30 88888.00 2015-11-05 01:55:16.625 309 12470.10 114.17 54587.30 88888.00 2015-11-05 01:55:16.750 309 12470.08 114.20 54587.32 88888.00 2015-11-05 01:55:16.875 309 12470.08 114.25 54587.35 88888.00 2015-11-05 01:55:17.000 309 12470.08 114.20 54587.32 88888.00 2015-11-05 01:55:17.125 309 12470.12 114.17 54587.32 88888.00 2015-11-05 01:55:17.250 309 12470.10 114.17 54587.32 88888.00 2015-11-05 01:55:17.375 309 12470.08 114.22 54587.32 88888.00 2015-11-05 01:55:17.500 309 12470.05 114.22 54587.32 88888.00 2015-11-05 01:55:17.625 309 12470.05 114.25 54587.32 88888.00 2015-11-05 01:55:17.750 309 12470.08 114.25 54587.32 88888.00 2015-11-05 01:55:17.875 309 12470.15 114.30 54587.35 88888.00 2015-11-05 01:55:18.000 309 12470.12 114.30 54587.32 88888.00 2015-11-05 01:55:18.125 309 12470.10 114.30 54587.32 88888.00 2015-11-05 01:55:18.250 309 12470.12 114.22 54587.30 88888.00 2015-11-05 01:55:18.375 309 12470.10 114.22 54587.30 88888.00 2015-11-05 01:55:18.500 309 12470.02 114.25 54587.30 88888.00 2015-11-05 01:55:18.625 309 12470.00 114.20 54587.30 88888.00 2015-11-05 01:55:18.750 309 12470.08 114.20 54587.30 88888.00 2015-11-05 01:55:18.875 309 12470.12 114.28 54587.28 88888.00 2015-11-05 01:55:19.000 309 12470.10 114.25 54587.30 88888.00 2015-11-05 01:55:19.125 309 12470.08 114.22 54587.30 88888.00 2015-11-05 01:55:19.250 309 12470.10 114.22 54587.30 88888.00 2015-11-05 01:55:19.375 309 12470.12 114.28 54587.32 88888.00 2015-11-05 01:55:19.500 309 12470.08 114.33 54587.35 88888.00 2015-11-05 01:55:19.625 309 12470.05 114.30 54587.35 88888.00 2015-11-05 01:55:19.750 309 12470.08 114.33 54587.35 88888.00 2015-11-05 01:55:19.875 309 12470.10 114.28 54587.32 88888.00 2015-11-05 01:55:20.000 309 12470.05 114.28 54587.32 88888.00 2015-11-05 01:55:20.125 309 12470.00 114.25 54587.32 88888.00 2015-11-05 01:55:20.250 309 12469.95 114.25 54587.35 88888.00 2015-11-05 01:55:20.375 309 12470.00 114.28 54587.32 88888.00 2015-11-05 01:55:20.500 309 12470.02 114.30 54587.32 88888.00 2015-11-05 01:55:20.625 309 12470.00 114.28 54587.35 88888.00 2015-11-05 01:55:20.750 309 12469.98 114.30 54587.30 88888.00 2015-11-05 01:55:20.875 309 12470.00 114.35 54587.32 88888.00 2015-11-05 01:55:21.000 309 12469.95 114.35 54587.30 88888.00 2015-11-05 01:55:21.125 309 12469.90 114.38 54587.30 88888.00 2015-11-05 01:55:21.250 309 12469.92 114.35 54587.32 88888.00 2015-11-05 01:55:21.375 309 12469.90 114.38 54587.32 88888.00 2015-11-05 01:55:21.500 309 12469.88 114.42 54587.32 88888.00 2015-11-05 01:55:21.625 309 12469.92 114.42 54587.30 88888.00 2015-11-05 01:55:21.750 309 12469.95 114.38 54587.32 88888.00 2015-11-05 01:55:21.875 309 12469.90 114.40 54587.32 88888.00 2015-11-05 01:55:22.000 309 12469.83 114.38 54587.32 88888.00 2015-11-05 01:55:22.125 309 12469.85 114.40 54587.32 88888.00 2015-11-05 01:55:22.250 309 12469.88 114.38 54587.32 88888.00 2015-11-05 01:55:22.375 309 12469.92 114.40 54587.32 88888.00 2015-11-05 01:55:22.500 309 12469.98 114.38 54587.32 88888.00 2015-11-05 01:55:22.625 309 12469.92 114.33 54587.35 88888.00 2015-11-05 01:55:22.750 309 12469.88 114.33 54587.32 88888.00 2015-11-05 01:55:22.875 309 12469.85 114.35 54587.32 88888.00 2015-11-05 01:55:23.000 309 12469.85 114.35 54587.30 88888.00 2015-11-05 01:55:23.125 309 12469.88 114.35 54587.30 88888.00 2015-11-05 01:55:23.250 309 12469.90 114.35 54587.35 88888.00 2015-11-05 01:55:23.375 309 12469.92 114.33 54587.32 88888.00 2015-11-05 01:55:23.500 309 12469.90 114.33 54587.30 88888.00 2015-11-05 01:55:23.625 309 12469.90 114.30 54587.32 88888.00 2015-11-05 01:55:23.750 309 12469.88 114.33 54587.32 88888.00 2015-11-05 01:55:23.875 309 12469.80 114.33 54587.35 88888.00 2015-11-05 01:55:24.000 309 12469.80 114.33 54587.35 88888.00 2015-11-05 01:55:24.125 309 12469.75 114.30 54587.32 88888.00 2015-11-05 01:55:24.250 309 12469.73 114.28 54587.35 88888.00 2015-11-05 01:55:24.375 309 12469.80 114.30 54587.32 88888.00 2015-11-05 01:55:24.500 309 12469.80 114.33 54587.30 88888.00 2015-11-05 01:55:24.625 309 12469.75 114.33 54587.30 88888.00 2015-11-05 01:55:24.750 309 12469.73 114.35 54587.30 88888.00 2015-11-05 01:55:24.875 309 12469.67 114.35 54587.32 88888.00 2015-11-05 01:55:25.000 309 12469.75 114.35 54587.30 88888.00 2015-11-05 01:55:25.125 309 12469.77 114.35 54587.32 88888.00 2015-11-05 01:55:25.250 309 12469.75 114.33 54587.32 88888.00 2015-11-05 01:55:25.375 309 12469.73 114.33 54587.32 88888.00 2015-11-05 01:55:25.500 309 12469.70 114.35 54587.32 88888.00 2015-11-05 01:55:25.625 309 12469.73 114.35 54587.35 88888.00 2015-11-05 01:55:25.750 309 12469.73 114.35 54587.35 88888.00 2015-11-05 01:55:25.875 309 12469.73 114.33 54587.35 88888.00 2015-11-05 01:55:26.000 309 12469.73 114.30 54587.32 88888.00 2015-11-05 01:55:26.125 309 12469.65 114.28 54587.32 88888.00 2015-11-05 01:55:26.250 309 12469.58 114.30 54587.35 88888.00 2015-11-05 01:55:26.375 309 12469.65 114.33 54587.32 88888.00 2015-11-05 01:55:26.500 309 12469.70 114.33 54587.32 88888.00 2015-11-05 01:55:26.625 309 12469.73 114.30 54587.32 88888.00 2015-11-05 01:55:26.750 309 12469.70 114.30 54587.35 88888.00 2015-11-05 01:55:26.875 309 12469.70 114.30 54587.35 88888.00 2015-11-05 01:55:27.000 309 12469.70 114.30 54587.35 88888.00 2015-11-05 01:55:27.125 309 12469.62 114.35 54587.35 88888.00 2015-11-05 01:55:27.250 309 12469.58 114.35 54587.35 88888.00 2015-11-05 01:55:27.375 309 12469.55 114.33 54587.38 88888.00 2015-11-05 01:55:27.500 309 12469.55 114.35 54587.38 88888.00 2015-11-05 01:55:27.625 309 12469.60 114.35 54587.38 88888.00 2015-11-05 01:55:27.750 309 12469.62 114.30 54587.35 88888.00 2015-11-05 01:55:27.875 309 12469.58 114.33 54587.38 88888.00 2015-11-05 01:55:28.000 309 12469.55 114.33 54587.40 88888.00 2015-11-05 01:55:28.125 309 12469.50 114.22 54587.40 88888.00 2015-11-05 01:55:28.250 309 12469.42 114.20 54587.38 88888.00 2015-11-05 01:55:28.375 309 12469.45 114.25 54587.38 88888.00 2015-11-05 01:55:28.500 309 12469.50 114.28 54587.38 88888.00 2015-11-05 01:55:28.625 309 12469.48 114.28 54587.35 88888.00 2015-11-05 01:55:28.750 309 12469.45 114.28 54587.35 88888.00 2015-11-05 01:55:28.875 309 12469.48 114.22 54587.38 88888.00 2015-11-05 01:55:29.000 309 12469.40 114.22 54587.35 88888.00 2015-11-05 01:55:29.125 309 12469.35 114.22 54587.38 88888.00 2015-11-05 01:55:29.250 309 12469.33 114.22 54587.38 88888.00 2015-11-05 01:55:29.375 309 12469.33 114.22 54587.38 88888.00 2015-11-05 01:55:29.500 309 12469.38 114.22 54587.38 88888.00 2015-11-05 01:55:29.625 309 12469.38 114.22 54587.38 88888.00 2015-11-05 01:55:29.750 309 12469.30 114.25 54587.35 88888.00 2015-11-05 01:55:29.875 309 12469.23 114.22 54587.38 88888.00 2015-11-05 01:55:30.000 309 12469.23 114.20 54587.35 88888.00 2015-11-05 01:55:30.125 309 12469.23 114.22 54587.38 88888.00 2015-11-05 01:55:30.250 309 12469.23 114.20 54587.38 88888.00 2015-11-05 01:55:30.375 309 12469.25 114.22 54587.40 88888.00 2015-11-05 01:55:30.500 309 12469.23 114.17 54587.40 88888.00 2015-11-05 01:55:30.625 309 12469.23 114.17 54587.40 88888.00 2015-11-05 01:55:30.750 309 12469.17 114.15 54587.40 88888.00 2015-11-05 01:55:30.875 309 12469.15 114.15 54587.40 88888.00 2015-11-05 01:55:31.000 309 12469.17 114.17 54587.40 88888.00 2015-11-05 01:55:31.125 309 12469.23 114.20 54587.40 88888.00 2015-11-05 01:55:31.250 309 12469.15 114.15 54587.40 88888.00 2015-11-05 01:55:31.375 309 12469.17 114.17 54587.40 88888.00 2015-11-05 01:55:31.500 309 12469.17 114.17 54587.43 88888.00 2015-11-05 01:55:31.625 309 12469.17 114.15 54587.40 88888.00 2015-11-05 01:55:31.750 309 12469.17 114.15 54587.40 88888.00 2015-11-05 01:55:31.875 309 12469.12 114.15 54587.40 88888.00 2015-11-05 01:55:32.000 309 12469.10 114.12 54587.40 88888.00 2015-11-05 01:55:32.125 309 12469.15 114.10 54587.40 88888.00 2015-11-05 01:55:32.250 309 12469.12 114.08 54587.40 88888.00 2015-11-05 01:55:32.375 309 12469.10 114.08 54587.40 88888.00 2015-11-05 01:55:32.500 309 12469.10 114.08 54587.40 88888.00 2015-11-05 01:55:32.625 309 12469.05 114.05 54587.40 88888.00 2015-11-05 01:55:32.750 309 12468.98 114.03 54587.43 88888.00 2015-11-05 01:55:32.875 309 12468.95 114.00 54587.43 88888.00 2015-11-05 01:55:33.000 309 12468.92 114.03 54587.43 88888.00 2015-11-05 01:55:33.125 309 12468.98 114.03 54587.45 88888.00 2015-11-05 01:55:33.250 309 12468.98 114.00 54587.45 88888.00 2015-11-05 01:55:33.375 309 12468.95 113.97 54587.45 88888.00 2015-11-05 01:55:33.500 309 12468.90 113.95 54587.47 88888.00 2015-11-05 01:55:33.625 309 12468.95 113.92 54587.50 88888.00 2015-11-05 01:55:33.750 309 12468.92 113.95 54587.50 88888.00 2015-11-05 01:55:33.875 309 12468.88 113.95 54587.50 88888.00 2015-11-05 01:55:34.000 309 12468.88 113.90 54587.50 88888.00 2015-11-05 01:55:34.125 309 12468.88 113.88 54587.45 88888.00 2015-11-05 01:55:34.250 309 12468.77 113.85 54587.45 88888.00 2015-11-05 01:55:34.375 309 12468.77 113.85 54587.45 88888.00 2015-11-05 01:55:34.500 309 12468.75 113.85 54587.45 88888.00 2015-11-05 01:55:34.625 309 12468.77 113.85 54587.45 88888.00 2015-11-05 01:55:34.750 309 12468.77 113.85 54587.47 88888.00 2015-11-05 01:55:34.875 309 12468.77 113.85 54587.50 88888.00 2015-11-05 01:55:35.000 309 12468.77 113.88 54587.45 88888.00 2015-11-05 01:55:35.125 309 12468.75 113.85 54587.47 88888.00 2015-11-05 01:55:35.250 309 12468.73 113.83 54587.50 88888.00 2015-11-05 01:55:35.375 309 12468.75 113.85 54587.50 88888.00 2015-11-05 01:55:35.500 309 12468.67 113.85 54587.50 88888.00 2015-11-05 01:55:35.625 309 12468.65 113.85 54587.47 88888.00 2015-11-05 01:55:35.750 309 12468.70 113.85 54587.50 88888.00 2015-11-05 01:55:35.875 309 12468.73 113.88 54587.50 88888.00 2015-11-05 01:55:36.000 309 12468.67 113.88 54587.50 88888.00 2015-11-05 01:55:36.125 309 12468.62 113.88 54587.50 88888.00 2015-11-05 01:55:36.250 309 12468.60 113.83 54587.50 88888.00 2015-11-05 01:55:36.375 309 12468.67 113.83 54587.47 88888.00 2015-11-05 01:55:36.500 309 12468.73 113.80 54587.47 88888.00 2015-11-05 01:55:36.625 309 12468.70 113.80 54587.47 88888.00 2015-11-05 01:55:36.750 309 12468.67 113.80 54587.50 88888.00 2015-11-05 01:55:36.875 309 12468.65 113.78 54587.50 88888.00 2015-11-05 01:55:37.000 309 12468.58 113.78 54587.50 88888.00 2015-11-05 01:55:37.125 309 12468.60 113.75 54587.50 88888.00 2015-11-05 01:55:37.250 309 12468.58 113.75 54587.50 88888.00 2015-11-05 01:55:37.375 309 12468.60 113.75 54587.47 88888.00 2015-11-05 01:55:37.500 309 12468.52 113.72 54587.53 88888.00 2015-11-05 01:55:37.625 309 12468.52 113.70 54587.50 88888.00 2015-11-05 01:55:37.750 309 12468.52 113.70 54587.50 88888.00 2015-11-05 01:55:37.875 309 12468.50 113.70 54587.53 88888.00 2015-11-05 01:55:38.000 309 12468.42 113.72 54587.53 88888.00 2015-11-05 01:55:38.125 309 12468.42 113.67 54587.53 88888.00 2015-11-05 01:55:38.250 309 12468.42 113.60 54587.53 88888.00 2015-11-05 01:55:38.375 309 12468.48 113.60 54587.50 88888.00 2015-11-05 01:55:38.500 309 12468.45 113.62 54587.50 88888.00 2015-11-05 01:55:38.625 309 12468.42 113.60 54587.47 88888.00 2015-11-05 01:55:38.750 309 12468.40 113.58 54587.47 88888.00 2015-11-05 01:55:38.875 309 12468.40 113.58 54587.50 88888.00 2015-11-05 01:55:39.000 309 12468.40 113.60 54587.50 88888.00 2015-11-05 01:55:39.125 309 12468.42 113.62 54587.47 88888.00 2015-11-05 01:55:39.250 309 12468.38 113.62 54587.47 88888.00 2015-11-05 01:55:39.375 309 12468.40 113.60 54587.50 88888.00 2015-11-05 01:55:39.500 309 12468.38 113.60 54587.50 88888.00 2015-11-05 01:55:39.625 309 12468.40 113.60 54587.50 88888.00 2015-11-05 01:55:39.750 309 12468.40 113.62 54587.47 88888.00 2015-11-05 01:55:39.875 309 12468.38 113.60 54587.47 88888.00 2015-11-05 01:55:40.000 309 12468.33 113.58 54587.45 88888.00 2015-11-05 01:55:40.125 309 12468.35 113.58 54587.47 88888.00 2015-11-05 01:55:40.250 309 12468.30 113.53 54587.47 88888.00 2015-11-05 01:55:40.375 309 12468.35 113.55 54587.47 88888.00 2015-11-05 01:55:40.500 309 12468.33 113.55 54587.50 88888.00 2015-11-05 01:55:40.625 309 12468.27 113.58 54587.47 88888.00 2015-11-05 01:55:40.750 309 12468.25 113.60 54587.45 88888.00 2015-11-05 01:55:40.875 309 12468.25 113.58 54587.43 88888.00 2015-11-05 01:55:41.000 309 12468.17 113.55 54587.45 88888.00 2015-11-05 01:55:41.125 309 12468.25 113.58 54587.50 88888.00 2015-11-05 01:55:41.250 309 12468.27 113.55 54587.50 88888.00 2015-11-05 01:55:41.375 309 12468.27 113.55 54587.50 88888.00 2015-11-05 01:55:41.500 309 12468.27 113.55 54587.47 88888.00 2015-11-05 01:55:41.625 309 12468.25 113.58 54587.47 88888.00 2015-11-05 01:55:41.750 309 12468.25 113.58 54587.50 88888.00 2015-11-05 01:55:41.875 309 12468.23 113.58 54587.50 88888.00 2015-11-05 01:55:42.000 309 12468.23 113.58 54587.50 88888.00 2015-11-05 01:55:42.125 309 12468.23 113.55 54587.50 88888.00 2015-11-05 01:55:42.250 309 12468.23 113.53 54587.53 88888.00 2015-11-05 01:55:42.375 309 12468.25 113.50 54587.50 88888.00 2015-11-05 01:55:42.500 309 12468.20 113.47 54587.50 88888.00 2015-11-05 01:55:42.625 309 12468.15 113.42 54587.47 88888.00 2015-11-05 01:55:42.750 309 12468.20 113.45 54587.47 88888.00 2015-11-05 01:55:42.875 309 12468.23 113.45 54587.47 88888.00 2015-11-05 01:55:43.000 309 12468.15 113.45 54587.45 88888.00 2015-11-05 01:55:43.125 309 12468.12 113.42 54587.47 88888.00 2015-11-05 01:55:43.250 309 12468.15 113.42 54587.47 88888.00 2015-11-05 01:55:43.375 309 12468.15 113.47 54587.47 88888.00 2015-11-05 01:55:43.500 309 12468.15 113.50 54587.45 88888.00 2015-11-05 01:55:43.625 309 12468.15 113.47 54587.45 88888.00 2015-11-05 01:55:43.750 309 12468.08 113.45 54587.43 88888.00 2015-11-05 01:55:43.875 309 12468.00 113.40 54587.45 88888.00 2015-11-05 01:55:44.000 309 12468.02 113.42 54587.47 88888.00 2015-11-05 01:55:44.125 309 12468.08 113.45 54587.47 88888.00 2015-11-05 01:55:44.250 309 12468.00 113.45 54587.50 88888.00 2015-11-05 01:55:44.375 309 12468.05 113.47 54587.50 88888.00 2015-11-05 01:55:44.500 309 12468.05 113.47 54587.50 88888.00 2015-11-05 01:55:44.625 309 12468.10 113.45 54587.47 88888.00 2015-11-05 01:55:44.750 309 12468.12 113.45 54587.47 88888.00 2015-11-05 01:55:44.875 309 12468.08 113.40 54587.47 88888.00 2015-11-05 01:55:45.000 309 12468.02 113.33 54587.45 88888.00 2015-11-05 01:55:45.125 309 12468.05 113.33 54587.45 88888.00 2015-11-05 01:55:45.250 309 12468.05 113.30 54587.45 88888.00 2015-11-05 01:55:45.375 309 12468.08 113.30 54587.47 88888.00 2015-11-05 01:55:45.500 309 12468.05 113.30 54587.45 88888.00 2015-11-05 01:55:45.625 309 12468.05 113.28 54587.45 88888.00 2015-11-05 01:55:45.750 309 12468.02 113.28 54587.47 88888.00 2015-11-05 01:55:45.875 309 12468.02 113.28 54587.47 88888.00 2015-11-05 01:55:46.000 309 12468.05 113.30 54587.45 88888.00 2015-11-05 01:55:46.125 309 12468.08 113.30 54587.45 88888.00 2015-11-05 01:55:46.250 309 12468.00 113.28 54587.45 88888.00 2015-11-05 01:55:46.375 309 12467.92 113.28 54587.45 88888.00 2015-11-05 01:55:46.500 309 12467.95 113.33 54587.45 88888.00 2015-11-05 01:55:46.625 309 12467.98 113.30 54587.50 88888.00 2015-11-05 01:55:46.750 309 12467.98 113.28 54587.47 88888.00 2015-11-05 01:55:46.875 309 12467.98 113.30 54587.45 88888.00 2015-11-05 01:55:47.000 309 12467.98 113.28 54587.45 88888.00 2015-11-05 01:55:47.125 309 12467.95 113.30 54587.43 88888.00 2015-11-05 01:55:47.250 309 12467.88 113.22 54587.43 88888.00 2015-11-05 01:55:47.375 309 12467.92 113.25 54587.45 88888.00 2015-11-05 01:55:47.500 309 12467.92 113.25 54587.43 88888.00 2015-11-05 01:55:47.625 309 12467.92 113.28 54587.43 88888.00 2015-11-05 01:55:47.750 309 12467.83 113.22 54587.43 88888.00 2015-11-05 01:55:47.875 309 12467.83 113.22 54587.40 88888.00 2015-11-05 01:55:48.000 309 12467.88 113.25 54587.40 88888.00 2015-11-05 01:55:48.125 309 12467.90 113.28 54587.43 88888.00 2015-11-05 01:55:48.250 309 12467.92 113.25 54587.40 88888.00 2015-11-05 01:55:48.375 309 12467.95 113.22 54587.40 88888.00 2015-11-05 01:55:48.500 309 12467.88 113.25 54587.40 88888.00 2015-11-05 01:55:48.625 309 12467.90 113.25 54587.38 88888.00 2015-11-05 01:55:48.750 309 12467.88 113.28 54587.40 88888.00 2015-11-05 01:55:48.875 309 12467.90 113.25 54587.40 88888.00 2015-11-05 01:55:49.000 309 12467.92 113.25 54587.38 88888.00 2015-11-05 01:55:49.125 309 12467.90 113.25 54587.40 88888.00 2015-11-05 01:55:49.250 309 12467.85 113.20 54587.40 88888.00 2015-11-05 01:55:49.375 309 12467.92 113.22 54587.38 88888.00 2015-11-05 01:55:49.500 309 12467.95 113.20 54587.35 88888.00 2015-11-05 01:55:49.625 309 12467.98 113.20 54587.35 88888.00 2015-11-05 01:55:49.750 309 12467.98 113.17 54587.32 88888.00 2015-11-05 01:55:49.875 309 12467.92 113.17 54587.35 88888.00 2015-11-05 01:55:50.000 309 12467.92 113.17 54587.35 88888.00 2015-11-05 01:55:50.125 309 12467.90 113.20 54587.35 88888.00 2015-11-05 01:55:50.250 309 12467.90 113.12 54587.35 88888.00 2015-11-05 01:55:50.375 309 12467.92 113.12 54587.32 88888.00 2015-11-05 01:55:50.500 309 12467.90 113.17 54587.32 88888.00 2015-11-05 01:55:50.625 309 12467.88 113.20 54587.35 88888.00 2015-11-05 01:55:50.750 309 12467.85 113.20 54587.35 88888.00 2015-11-05 01:55:50.875 309 12467.83 113.17 54587.35 88888.00 2015-11-05 01:55:51.000 309 12467.83 113.20 54587.35 88888.00 2015-11-05 01:55:51.125 309 12467.88 113.20 54587.32 88888.00 2015-11-05 01:55:51.250 309 12467.90 113.20 54587.32 88888.00 2015-11-05 01:55:51.375 309 12467.98 113.22 54587.35 88888.00 2015-11-05 01:55:51.500 309 12467.95 113.22 54587.35 88888.00 2015-11-05 01:55:51.625 309 12467.88 113.25 54587.35 88888.00 2015-11-05 01:55:51.750 309 12467.85 113.25 54587.35 88888.00 2015-11-05 01:55:51.875 309 12467.92 113.25 54587.32 88888.00 2015-11-05 01:55:52.000 309 12467.95 113.22 54587.30 88888.00 2015-11-05 01:55:52.125 309 12467.98 113.25 54587.32 88888.00 2015-11-05 01:55:52.250 309 12467.98 113.22 54587.30 88888.00 2015-11-05 01:55:52.375 309 12468.05 113.20 54587.30 88888.00 2015-11-05 01:55:52.500 309 12468.05 113.17 54587.30 88888.00 2015-11-05 01:55:52.625 309 12468.00 113.15 54587.25 88888.00 2015-11-05 01:55:52.750 309 12467.98 113.12 54587.28 88888.00 2015-11-05 01:55:52.875 309 12467.95 113.08 54587.30 88888.00 2015-11-05 01:55:53.000 309 12467.98 113.08 54587.28 88888.00 2015-11-05 01:55:53.125 309 12468.00 113.08 54587.32 88888.00 2015-11-05 01:55:53.250 309 12467.98 113.08 54587.30 88888.00 2015-11-05 01:55:53.375 309 12467.92 113.08 54587.28 88888.00 2015-11-05 01:55:53.500 309 12467.88 113.08 54587.25 88888.00 2015-11-05 01:55:53.625 309 12467.90 113.08 54587.25 88888.00 2015-11-05 01:55:53.750 309 12467.90 113.10 54587.25 88888.00 2015-11-05 01:55:53.875 309 12467.88 113.08 54587.25 88888.00 2015-11-05 01:55:54.000 309 12467.90 113.10 54587.25 88888.00 2015-11-05 01:55:54.125 309 12467.95 113.08 54587.28 88888.00 2015-11-05 01:55:54.250 309 12467.92 113.03 54587.30 88888.00 2015-11-05 01:55:54.375 309 12467.95 113.03 54587.25 88888.00 2015-11-05 01:55:54.500 309 12467.98 113.05 54587.25 88888.00 2015-11-05 01:55:54.625 309 12468.00 113.10 54587.28 88888.00 2015-11-05 01:55:54.750 309 12468.00 113.10 54587.28 88888.00 2015-11-05 01:55:54.875 309 12467.95 113.05 54587.25 88888.00 2015-11-05 01:55:55.000 309 12467.90 113.05 54587.25 88888.00 2015-11-05 01:55:55.125 309 12467.90 113.05 54587.28 88888.00 2015-11-05 01:55:55.250 309 12467.95 113.05 54587.28 88888.00 2015-11-05 01:55:55.375 309 12467.95 113.05 54587.25 88888.00 2015-11-05 01:55:55.500 309 12467.92 113.05 54587.25 88888.00 2015-11-05 01:55:55.625 309 12467.88 113.05 54587.25 88888.00 2015-11-05 01:55:55.750 309 12467.90 113.05 54587.25 88888.00 2015-11-05 01:55:55.875 309 12467.92 113.05 54587.22 88888.00 2015-11-05 01:55:56.000 309 12467.90 112.95 54587.20 88888.00 2015-11-05 01:55:56.125 309 12467.92 112.95 54587.22 88888.00 2015-11-05 01:55:56.250 309 12467.98 112.97 54587.25 88888.00 2015-11-05 01:55:56.375 309 12468.00 113.03 54587.25 88888.00 2015-11-05 01:55:56.500 309 12467.95 113.00 54587.22 88888.00 2015-11-05 01:55:56.625 309 12467.92 112.97 54587.22 88888.00 2015-11-05 01:55:56.750 309 12467.95 113.00 54587.22 88888.00 2015-11-05 01:55:56.875 309 12468.00 113.00 54587.22 88888.00 2015-11-05 01:55:57.000 309 12468.00 113.00 54587.20 88888.00 2015-11-05 01:55:57.125 309 12467.92 113.00 54587.22 88888.00 2015-11-05 01:55:57.250 309 12467.88 112.97 54587.22 88888.00 2015-11-05 01:55:57.375 309 12467.92 112.95 54587.22 88888.00 2015-11-05 01:55:57.500 309 12467.95 113.00 54587.22 88888.00 2015-11-05 01:55:57.625 309 12467.92 113.00 54587.22 88888.00 2015-11-05 01:55:57.750 309 12467.92 113.00 54587.20 88888.00 2015-11-05 01:55:57.875 309 12467.95 113.00 54587.20 88888.00 2015-11-05 01:55:58.000 309 12467.95 113.00 54587.20 88888.00 2015-11-05 01:55:58.125 309 12467.98 112.97 54587.20 88888.00 2015-11-05 01:55:58.250 309 12467.98 112.97 54587.20 88888.00 2015-11-05 01:55:58.375 309 12467.98 113.00 54587.20 88888.00 2015-11-05 01:55:58.500 309 12468.02 113.00 54587.20 88888.00 2015-11-05 01:55:58.625 309 12468.05 112.97 54587.22 88888.00 2015-11-05 01:55:58.750 309 12468.00 113.00 54587.20 88888.00 2015-11-05 01:55:58.875 309 12467.95 113.00 54587.20 88888.00 2015-11-05 01:55:59.000 309 12467.92 112.97 54587.18 88888.00 2015-11-05 01:55:59.125 309 12467.90 113.00 54587.20 88888.00 2015-11-05 01:55:59.250 309 12467.92 112.97 54587.20 88888.00 2015-11-05 01:55:59.375 309 12468.00 113.00 54587.20 88888.00 2015-11-05 01:55:59.500 309 12467.98 112.97 54587.15 88888.00 2015-11-05 01:55:59.625 309 12467.98 112.95 54587.15 88888.00 2015-11-05 01:55:59.750 309 12468.00 112.97 54587.15 88888.00 2015-11-05 01:55:59.875 309 12468.02 113.00 54587.18 88888.00 2015-11-05 01:56:00.000 309 12468.05 113.00 54587.18 88888.00 2015-11-05 01:56:00.125 309 12468.08 113.00 54587.18 88888.00 2015-11-05 01:56:00.250 309 12468.08 112.95 54587.15 88888.00 2015-11-05 01:56:00.375 309 12468.12 113.00 54587.15 88888.00 2015-11-05 01:56:00.500 309 12468.12 112.95 54587.15 88888.00 2015-11-05 01:56:00.625 309 12468.15 112.95 54587.15 88888.00 2015-11-05 01:56:00.750 309 12468.10 112.95 54587.18 88888.00 2015-11-05 01:56:00.875 309 12468.05 112.95 54587.18 88888.00 2015-11-05 01:56:01.000 309 12468.02 112.95 54587.15 88888.00 2015-11-05 01:56:01.125 309 12468.00 113.00 54587.15 88888.00 2015-11-05 01:56:01.250 309 12467.98 112.97 54587.18 88888.00 2015-11-05 01:56:01.375 309 12467.98 112.97 54587.15 88888.00 2015-11-05 01:56:01.500 309 12467.98 113.00 54587.12 88888.00 2015-11-05 01:56:01.625 309 12467.98 112.97 54587.15 88888.00 2015-11-05 01:56:01.750 309 12468.05 112.97 54587.15 88888.00 2015-11-05 01:56:01.875 309 12468.02 112.97 54587.18 88888.00 2015-11-05 01:56:02.000 309 12468.00 112.97 54587.15 88888.00 2015-11-05 01:56:02.125 309 12467.95 112.97 54587.15 88888.00 2015-11-05 01:56:02.250 309 12467.98 112.95 54587.12 88888.00 2015-11-05 01:56:02.375 309 12468.05 113.00 54587.12 88888.00 2015-11-05 01:56:02.500 309 12468.05 112.97 54587.12 88888.00 2015-11-05 01:56:02.625 309 12468.08 113.00 54587.15 88888.00 2015-11-05 01:56:02.750 309 12468.08 112.97 54587.12 88888.00 2015-11-05 01:56:02.875 309 12467.98 112.92 54587.12 88888.00 2015-11-05 01:56:03.000 309 12467.92 112.92 54587.10 88888.00 2015-11-05 01:56:03.125 309 12467.90 112.95 54587.12 88888.00 2015-11-05 01:56:03.250 309 12467.92 112.92 54587.10 88888.00 2015-11-05 01:56:03.375 309 12467.92 112.92 54587.12 88888.00 2015-11-05 01:56:03.500 309 12467.92 112.90 54587.10 88888.00 2015-11-05 01:56:03.625 309 12467.92 112.92 54587.12 88888.00 2015-11-05 01:56:03.750 309 12467.95 112.90 54587.12 88888.00 2015-11-05 01:56:03.875 309 12468.02 112.85 54587.10 88888.00 2015-11-05 01:56:04.000 309 12468.02 112.88 54587.10 88888.00 2015-11-05 01:56:04.125 309 12468.02 112.88 54587.07 88888.00 2015-11-05 01:56:04.250 309 12467.92 112.85 54587.10 88888.00 2015-11-05 01:56:04.375 309 12467.98 112.85 54587.10 88888.00 2015-11-05 01:56:04.500 309 12467.92 112.88 54587.10 88888.00 2015-11-05 01:56:04.625 309 12467.90 112.92 54587.12 88888.00 2015-11-05 01:56:04.750 309 12467.88 112.90 54587.12 88888.00 2015-11-05 01:56:04.875 309 12467.92 112.85 54587.10 88888.00 2015-11-05 01:56:05.000 309 12467.90 112.85 54587.05 88888.00 2015-11-05 01:56:05.125 309 12467.90 112.90 54587.07 88888.00 2015-11-05 01:56:05.250 309 12467.92 112.90 54587.07 88888.00 2015-11-05 01:56:05.375 309 12467.98 112.90 54587.07 88888.00 2015-11-05 01:56:05.500 309 12467.92 112.85 54587.07 88888.00 2015-11-05 01:56:05.625 309 12467.88 112.88 54587.07 88888.00 2015-11-05 01:56:05.750 309 12467.90 112.85 54587.07 88888.00 2015-11-05 01:56:05.875 309 12467.92 112.83 54587.07 88888.00 2015-11-05 01:56:06.000 309 12467.98 112.83 54587.05 88888.00 2015-11-05 01:56:06.125 309 12467.90 112.78 54587.05 88888.00 2015-11-05 01:56:06.250 309 12467.88 112.75 54587.05 88888.00 2015-11-05 01:56:06.375 309 12467.95 112.78 54587.05 88888.00 2015-11-05 01:56:06.500 309 12467.98 112.78 54587.07 88888.00 2015-11-05 01:56:06.625 309 12467.95 112.80 54587.07 88888.00 2015-11-05 01:56:06.750 309 12467.98 112.80 54587.07 88888.00 2015-11-05 01:56:06.875 309 12467.98 112.80 54587.10 88888.00 2015-11-05 01:56:07.000 309 12467.92 112.78 54587.05 88888.00 2015-11-05 01:56:07.125 309 12467.95 112.80 54587.07 88888.00 2015-11-05 01:56:07.250 309 12467.95 112.80 54587.07 88888.00 2015-11-05 01:56:07.375 309 12467.90 112.78 54587.07 88888.00 2015-11-05 01:56:07.500 309 12467.85 112.78 54587.07 88888.00 2015-11-05 01:56:07.625 309 12467.83 112.75 54587.10 88888.00 2015-11-05 01:56:07.750 309 12467.83 112.78 54587.07 88888.00 2015-11-05 01:56:07.875 309 12467.85 112.78 54587.05 88888.00 2015-11-05 01:56:08.000 309 12467.92 112.78 54587.05 88888.00 2015-11-05 01:56:08.125 309 12467.92 112.75 54587.07 88888.00 2015-11-05 01:56:08.250 309 12467.88 112.70 54587.05 88888.00 2015-11-05 01:56:08.375 309 12467.85 112.72 54587.05 88888.00 2015-11-05 01:56:08.500 309 12467.88 112.70 54587.05 88888.00 2015-11-05 01:56:08.625 309 12467.85 112.67 54587.05 88888.00 2015-11-05 01:56:08.750 309 12467.88 112.65 54587.05 88888.00 2015-11-05 01:56:08.875 309 12467.90 112.67 54587.05 88888.00 2015-11-05 01:56:09.000 309 12467.88 112.67 54587.05 88888.00 2015-11-05 01:56:09.125 309 12467.90 112.65 54587.07 88888.00 2015-11-05 01:56:09.250 309 12467.92 112.60 54587.03 88888.00 2015-11-05 01:56:09.375 309 12467.88 112.62 54587.05 88888.00 2015-11-05 01:56:09.500 309 12467.85 112.60 54587.07 88888.00 2015-11-05 01:56:09.625 309 12467.80 112.58 54587.05 88888.00 2015-11-05 01:56:09.750 309 12467.85 112.58 54587.07 88888.00 2015-11-05 01:56:09.875 309 12467.85 112.55 54587.05 88888.00 2015-11-05 01:56:10.000 309 12467.80 112.50 54587.03 88888.00 2015-11-05 01:56:10.125 309 12467.77 112.55 54587.05 88888.00 2015-11-05 01:56:10.250 309 12467.73 112.55 54587.05 88888.00 2015-11-05 01:56:10.375 309 12467.67 112.55 54587.05 88888.00 2015-11-05 01:56:10.500 309 12467.67 112.55 54587.05 88888.00 2015-11-05 01:56:10.625 309 12467.70 112.50 54587.03 88888.00 2015-11-05 01:56:10.750 309 12467.73 112.53 54587.05 88888.00 2015-11-05 01:56:10.875 309 12467.70 112.53 54587.10 88888.00 2015-11-05 01:56:11.000 309 12467.65 112.50 54587.07 88888.00 2015-11-05 01:56:11.125 309 12467.70 112.50 54587.10 88888.00 2015-11-05 01:56:11.250 309 12467.70 112.45 54587.10 88888.00 2015-11-05 01:56:11.375 309 12467.65 112.45 54587.10 88888.00 2015-11-05 01:56:11.500 309 12467.62 112.42 54587.07 88888.00 2015-11-05 01:56:11.625 309 12467.67 112.45 54587.07 88888.00 2015-11-05 01:56:11.750 309 12467.73 112.45 54587.05 88888.00 2015-11-05 01:56:11.875 309 12467.73 112.42 54587.05 88888.00 2015-11-05 01:56:12.000 309 12467.70 112.45 54587.05 88888.00 2015-11-05 01:56:12.125 309 12467.65 112.42 54587.07 88888.00 2015-11-05 01:56:12.250 309 12467.62 112.45 54587.05 88888.00 2015-11-05 01:56:12.375 309 12467.67 112.42 54587.05 88888.00 2015-11-05 01:56:12.500 309 12467.70 112.42 54587.07 88888.00 2015-11-05 01:56:12.625 309 12467.67 112.45 54587.07 88888.00 2015-11-05 01:56:12.750 309 12467.62 112.42 54587.10 88888.00 2015-11-05 01:56:12.875 309 12467.62 112.42 54587.07 88888.00 2015-11-05 01:56:13.000 309 12467.62 112.42 54587.03 88888.00 2015-11-05 01:56:13.125 309 12467.55 112.38 54587.03 88888.00 2015-11-05 01:56:13.250 309 12467.52 112.40 54587.05 88888.00 2015-11-05 01:56:13.375 309 12467.50 112.40 54587.07 88888.00 2015-11-05 01:56:13.500 309 12467.50 112.40 54587.05 88888.00 2015-11-05 01:56:13.625 309 12467.62 112.38 54587.05 88888.00 2015-11-05 01:56:13.750 309 12467.62 112.38 54587.05 88888.00 2015-11-05 01:56:13.875 309 12467.58 112.35 54587.05 88888.00 2015-11-05 01:56:14.000 309 12467.52 112.33 54587.05 88888.00 2015-11-05 01:56:14.125 309 12467.58 112.33 54587.05 88888.00 2015-11-05 01:56:14.250 309 12467.52 112.30 54587.07 88888.00 2015-11-05 01:56:14.375 309 12467.48 112.30 54587.03 88888.00 2015-11-05 01:56:14.500 309 12467.45 112.33 54587.03 88888.00 2015-11-05 01:56:14.625 309 12467.45 112.35 54587.05 88888.00 2015-11-05 01:56:14.750 309 12467.45 112.33 54587.07 88888.00 2015-11-05 01:56:14.875 309 12467.48 112.33 54587.05 88888.00 2015-11-05 01:56:15.000 309 12467.50 112.33 54587.03 88888.00 2015-11-05 01:56:15.125 309 12467.52 112.33 54587.00 88888.00 2015-11-05 01:56:15.250 309 12467.52 112.30 54587.00 88888.00 2015-11-05 01:56:15.375 309 12467.52 112.30 54587.00 88888.00 2015-11-05 01:56:15.500 309 12467.48 112.30 54587.03 88888.00 2015-11-05 01:56:15.625 309 12467.40 112.30 54587.05 88888.00 2015-11-05 01:56:15.750 309 12467.42 112.30 54587.03 88888.00 2015-11-05 01:56:15.875 309 12467.45 112.28 54587.03 88888.00 2015-11-05 01:56:16.000 309 12467.40 112.22 54587.05 88888.00 2015-11-05 01:56:16.125 309 12467.38 112.22 54587.07 88888.00 2015-11-05 01:56:16.250 309 12467.35 112.17 54587.05 88888.00 2015-11-05 01:56:16.375 309 12467.38 112.20 54587.05 88888.00 2015-11-05 01:56:16.500 309 12467.40 112.20 54587.05 88888.00 2015-11-05 01:56:16.625 309 12467.45 112.20 54587.07 88888.00 2015-11-05 01:56:16.750 309 12467.48 112.20 54587.07 88888.00 2015-11-05 01:56:16.875 309 12467.45 112.22 54587.10 88888.00 2015-11-05 01:56:17.000 309 12467.40 112.20 54587.10 88888.00 2015-11-05 01:56:17.125 309 12467.38 112.17 54587.10 88888.00 2015-11-05 01:56:17.250 309 12467.38 112.17 54587.10 88888.00 2015-11-05 01:56:17.375 309 12467.45 112.17 54587.07 88888.00 2015-11-05 01:56:17.500 309 12467.45 112.17 54587.07 88888.00 2015-11-05 01:56:17.625 309 12467.40 112.15 54587.03 88888.00 2015-11-05 01:56:17.750 309 12467.42 112.17 54587.07 88888.00 2015-11-05 01:56:17.875 309 12467.40 112.20 54587.07 88888.00 2015-11-05 01:56:18.000 309 12467.40 112.20 54587.05 88888.00 2015-11-05 01:56:18.125 309 12467.35 112.17 54587.05 88888.00 2015-11-05 01:56:18.250 309 12467.30 112.15 54587.07 88888.00 2015-11-05 01:56:18.375 309 12467.30 112.17 54587.07 88888.00 2015-11-05 01:56:18.500 309 12467.27 112.15 54587.10 88888.00 2015-11-05 01:56:18.625 309 12467.25 112.15 54587.07 88888.00 2015-11-05 01:56:18.750 309 12467.23 112.17 54587.07 88888.00 2015-11-05 01:56:18.875 309 12467.27 112.17 54587.07 88888.00 2015-11-05 01:56:19.000 309 12467.30 112.15 54587.03 88888.00 2015-11-05 01:56:19.125 309 12467.27 112.15 54587.07 88888.00 2015-11-05 01:56:19.250 309 12467.25 112.12 54587.10 88888.00 2015-11-05 01:56:19.375 309 12467.27 112.15 54587.10 88888.00 2015-11-05 01:56:19.500 309 12467.27 112.15 54587.07 88888.00 2015-11-05 01:56:19.625 309 12467.30 112.15 54587.07 88888.00 2015-11-05 01:56:19.750 309 12467.30 112.15 54587.07 88888.00 2015-11-05 01:56:19.875 309 12467.33 112.17 54587.10 88888.00 2015-11-05 01:56:20.000 309 12467.38 112.20 54587.10 88888.00 2015-11-05 01:56:20.125 309 12467.30 112.17 54587.07 88888.00 2015-11-05 01:56:20.250 309 12467.25 112.15 54587.05 88888.00 2015-11-05 01:56:20.375 309 12467.27 112.17 54587.05 88888.00 2015-11-05 01:56:20.500 309 12467.30 112.15 54587.07 88888.00 2015-11-05 01:56:20.625 309 12467.27 112.15 54587.10 88888.00 2015-11-05 01:56:20.750 309 12467.25 112.10 54587.10 88888.00 2015-11-05 01:56:20.875 309 12467.20 112.12 54587.07 88888.00 2015-11-05 01:56:21.000 309 12467.20 112.12 54587.07 88888.00 2015-11-05 01:56:21.125 309 12467.20 112.12 54587.05 88888.00 2015-11-05 01:56:21.250 309 12467.20 112.10 54587.10 88888.00 2015-11-05 01:56:21.375 309 12467.15 112.12 54587.10 88888.00 2015-11-05 01:56:21.500 309 12467.12 112.10 54587.10 88888.00 2015-11-05 01:56:21.625 309 12467.17 112.10 54587.10 88888.00 2015-11-05 01:56:21.750 309 12467.20 112.10 54587.10 88888.00 2015-11-05 01:56:21.875 309 12467.20 112.08 54587.10 88888.00 2015-11-05 01:56:22.000 309 12467.23 112.05 54587.10 88888.00 2015-11-05 01:56:22.125 309 12467.25 112.05 54587.10 88888.00 2015-11-05 01:56:22.250 309 12467.23 112.05 54587.10 88888.00 2015-11-05 01:56:22.375 309 12467.23 112.08 54587.07 88888.00 2015-11-05 01:56:22.500 309 12467.20 112.05 54587.07 88888.00 2015-11-05 01:56:22.625 309 12467.17 112.03 54587.07 88888.00 2015-11-05 01:56:22.750 309 12467.10 112.03 54587.10 88888.00 2015-11-05 01:56:22.875 309 12467.08 112.00 54587.10 88888.00 2015-11-05 01:56:23.000 309 12467.10 112.00 54587.07 88888.00 2015-11-05 01:56:23.125 309 12467.05 112.03 54587.10 88888.00 2015-11-05 01:56:23.250 309 12467.00 112.03 54587.10 88888.00 2015-11-05 01:56:23.375 309 12467.12 112.00 54587.12 88888.00 2015-11-05 01:56:23.500 309 12467.08 112.00 54587.15 88888.00 2015-11-05 01:56:23.625 309 12467.05 112.03 54587.15 88888.00 2015-11-05 01:56:23.750 309 12467.08 112.03 54587.15 88888.00 2015-11-05 01:56:23.875 309 12467.05 112.03 54587.12 88888.00 2015-11-05 01:56:24.000 309 12467.05 112.05 54587.10 88888.00 2015-11-05 01:56:24.125 309 12467.05 112.08 54587.07 88888.00 2015-11-05 01:56:24.250 309 12467.02 112.00 54587.12 88888.00 2015-11-05 01:56:24.375 309 12467.05 112.03 54587.12 88888.00 2015-11-05 01:56:24.500 309 12467.00 112.03 54587.12 88888.00 2015-11-05 01:56:24.625 309 12467.00 112.03 54587.15 88888.00 2015-11-05 01:56:24.750 309 12467.00 112.00 54587.12 88888.00 2015-11-05 01:56:24.875 309 12467.05 112.03 54587.15 88888.00 2015-11-05 01:56:25.000 309 12467.02 112.03 54587.12 88888.00 2015-11-05 01:56:25.125 309 12466.98 112.03 54587.12 88888.00 2015-11-05 01:56:25.250 309 12466.90 112.00 54587.12 88888.00 2015-11-05 01:56:25.375 309 12466.90 111.97 54587.10 88888.00 2015-11-05 01:56:25.500 309 12466.88 112.00 54587.12 88888.00 2015-11-05 01:56:25.625 309 12466.90 111.97 54587.12 88888.00 2015-11-05 01:56:25.750 309 12466.90 111.97 54587.10 88888.00 2015-11-05 01:56:25.875 309 12466.88 111.97 54587.10 88888.00 2015-11-05 01:56:26.000 309 12466.90 112.00 54587.10 88888.00 2015-11-05 01:56:26.125 309 12466.88 112.03 54587.12 88888.00 2015-11-05 01:56:26.250 309 12466.80 112.00 54587.12 88888.00 2015-11-05 01:56:26.375 309 12466.83 112.00 54587.12 88888.00 2015-11-05 01:56:26.500 309 12466.80 111.97 54587.12 88888.00 2015-11-05 01:56:26.625 309 12466.70 111.97 54587.12 88888.00 2015-11-05 01:56:26.750 309 12466.67 111.97 54587.12 88888.00 2015-11-05 01:56:26.875 309 12466.70 111.97 54587.12 88888.00 2015-11-05 01:56:27.000 309 12466.73 111.97 54587.10 88888.00 2015-11-05 01:56:27.125 309 12466.73 111.97 54587.10 88888.00 2015-11-05 01:56:27.250 309 12466.75 111.97 54587.10 88888.00 2015-11-05 01:56:27.375 309 12466.83 111.97 54587.10 88888.00 2015-11-05 01:56:27.500 309 12466.85 111.97 54587.10 88888.00 2015-11-05 01:56:27.625 309 12466.77 111.95 54587.10 88888.00 2015-11-05 01:56:27.750 309 12466.73 111.95 54587.10 88888.00 2015-11-05 01:56:27.875 309 12466.75 111.95 54587.10 88888.00 2015-11-05 01:56:28.000 309 12466.77 111.97 54587.10 88888.00 2015-11-05 01:56:28.125 309 12466.77 111.95 54587.10 88888.00 2015-11-05 01:56:28.250 309 12466.80 111.97 54587.12 88888.00 2015-11-05 01:56:28.375 309 12466.83 112.00 54587.07 88888.00 2015-11-05 01:56:28.500 309 12466.80 112.03 54587.07 88888.00 2015-11-05 01:56:28.625 309 12466.75 112.03 54587.10 88888.00 2015-11-05 01:56:28.750 309 12466.70 112.03 54587.10 88888.00 2015-11-05 01:56:28.875 309 12466.70 112.00 54587.10 88888.00 2015-11-05 01:56:29.000 309 12466.67 112.00 54587.10 88888.00 2015-11-05 01:56:29.125 309 12466.62 111.97 54587.10 88888.00 2015-11-05 01:56:29.250 309 12466.62 111.97 54587.10 88888.00 2015-11-05 01:56:29.375 309 12466.65 111.97 54587.10 88888.00 2015-11-05 01:56:29.500 309 12466.58 112.00 54587.07 88888.00 2015-11-05 01:56:29.625 309 12466.65 111.97 54587.10 88888.00 2015-11-05 01:56:29.750 309 12466.67 111.97 54587.10 88888.00 2015-11-05 01:56:29.875 309 12466.62 112.00 54587.12 88888.00 2015-11-05 01:56:30.000 309 12466.60 112.00 54587.10 88888.00 2015-11-05 01:56:30.125 309 12466.65 111.97 54587.12 88888.00 2015-11-05 01:56:30.250 309 12466.65 111.97 54587.12 88888.00 2015-11-05 01:56:30.375 309 12466.62 111.97 54587.12 88888.00 2015-11-05 01:56:30.500 309 12466.62 111.97 54587.15 88888.00 2015-11-05 01:56:30.625 309 12466.65 111.97 54587.15 88888.00 2015-11-05 01:56:30.750 309 12466.62 111.97 54587.12 88888.00 2015-11-05 01:56:30.875 309 12466.62 111.97 54587.12 88888.00 2015-11-05 01:56:31.000 309 12466.62 111.97 54587.07 88888.00 2015-11-05 01:56:31.125 309 12466.60 111.97 54587.15 88888.00 2015-11-05 01:56:31.250 309 12466.58 112.00 54587.10 88888.00 2015-11-05 01:56:31.375 309 12466.55 112.00 54587.07 88888.00 2015-11-05 01:56:31.500 309 12466.48 111.97 54587.10 88888.00 2015-11-05 01:56:31.625 309 12466.50 111.97 54587.12 88888.00 2015-11-05 01:56:31.750 309 12466.55 112.00 54587.12 88888.00 2015-11-05 01:56:31.875 309 12466.58 112.00 54587.15 88888.00 2015-11-05 01:56:32.000 309 12466.55 111.97 54587.12 88888.00 2015-11-05 01:56:32.125 309 12466.55 111.97 54587.12 88888.00 2015-11-05 01:56:32.250 309 12466.55 112.00 54587.15 88888.00 2015-11-05 01:56:32.375 309 12466.58 112.05 54587.15 88888.00 2015-11-05 01:56:32.500 309 12466.58 112.05 54587.15 88888.00 2015-11-05 01:56:32.625 309 12466.58 112.08 54587.10 88888.00 2015-11-05 01:56:32.750 309 12466.60 112.05 54587.12 88888.00 2015-11-05 01:56:32.875 309 12466.58 112.08 54587.15 88888.00 2015-11-05 01:56:33.000 309 12466.58 112.08 54587.10 88888.00 2015-11-05 01:56:33.125 309 12466.50 112.08 54587.15 88888.00 2015-11-05 01:56:33.250 309 12466.48 112.05 54587.12 88888.00 2015-11-05 01:56:33.375 309 12466.55 112.05 54587.12 88888.00 2015-11-05 01:56:33.500 309 12466.58 112.03 54587.10 88888.00 2015-11-05 01:56:33.625 309 12466.58 112.00 54587.10 88888.00 2015-11-05 01:56:33.750 309 12466.62 112.03 54587.10 88888.00 2015-11-05 01:56:33.875 309 12466.65 112.00 54587.12 88888.00 2015-11-05 01:56:34.000 309 12466.60 111.97 54587.07 88888.00 2015-11-05 01:56:34.125 309 12466.55 111.97 54587.12 88888.00 2015-11-05 01:56:34.250 309 12466.55 112.00 54587.12 88888.00 2015-11-05 01:56:34.375 309 12466.55 112.03 54587.10 88888.00 2015-11-05 01:56:34.500 309 12466.50 112.05 54587.12 88888.00 2015-11-05 01:56:34.625 309 12466.50 112.03 54587.12 88888.00 2015-11-05 01:56:34.750 309 12466.48 112.03 54587.12 88888.00 2015-11-05 01:56:34.875 309 12466.48 112.00 54587.12 88888.00 2015-11-05 01:56:35.000 309 12466.42 112.00 54587.07 88888.00 2015-11-05 01:56:35.125 309 12466.42 112.03 54587.12 88888.00 2015-11-05 01:56:35.250 309 12466.42 112.08 54587.18 88888.00 2015-11-05 01:56:35.375 309 12466.45 112.08 54587.15 88888.00 2015-11-05 01:56:35.500 309 12466.48 112.05 54587.15 88888.00 2015-11-05 01:56:35.625 309 12466.45 112.05 54587.18 88888.00 2015-11-05 01:56:35.750 309 12466.42 112.05 54587.15 88888.00 2015-11-05 01:56:35.875 309 12466.40 112.03 54587.12 88888.00 2015-11-05 01:56:36.000 309 12466.42 112.03 54587.12 88888.00 2015-11-05 01:56:36.125 309 12466.42 112.03 54587.12 88888.00 2015-11-05 01:56:36.250 309 12466.42 112.00 54587.15 88888.00 2015-11-05 01:56:36.375 309 12466.40 112.03 54587.12 88888.00 2015-11-05 01:56:36.500 309 12466.40 112.03 54587.15 88888.00 2015-11-05 01:56:36.625 309 12466.48 112.00 54587.12 88888.00 2015-11-05 01:56:36.750 309 12466.45 112.00 54587.10 88888.00 2015-11-05 01:56:36.875 309 12466.42 112.00 54587.07 88888.00 2015-11-05 01:56:37.000 309 12466.45 112.05 54587.10 88888.00 2015-11-05 01:56:37.125 309 12466.45 112.05 54587.10 88888.00 2015-11-05 01:56:37.250 309 12466.42 112.05 54587.10 88888.00 2015-11-05 01:56:37.375 309 12466.48 112.05 54587.10 88888.00 2015-11-05 01:56:37.500 309 12466.48 112.08 54587.12 88888.00 2015-11-05 01:56:37.625 309 12466.48 112.08 54587.12 88888.00 2015-11-05 01:56:37.750 309 12466.42 112.05 54587.10 88888.00 2015-11-05 01:56:37.875 309 12466.40 112.03 54587.10 88888.00 2015-11-05 01:56:38.000 309 12466.40 112.03 54587.07 88888.00 2015-11-05 01:56:38.125 309 12466.42 112.05 54587.10 88888.00 2015-11-05 01:56:38.250 309 12466.40 112.05 54587.12 88888.00 2015-11-05 01:56:38.375 309 12466.45 112.08 54587.12 88888.00 2015-11-05 01:56:38.500 309 12466.48 112.05 54587.10 88888.00 2015-11-05 01:56:38.625 309 12466.48 112.03 54587.07 88888.00 2015-11-05 01:56:38.750 309 12466.42 112.03 54587.12 88888.00 2015-11-05 01:56:38.875 309 12466.38 112.00 54587.10 88888.00 2015-11-05 01:56:39.000 309 12466.48 112.00 54587.10 88888.00 2015-11-05 01:56:39.125 309 12466.48 112.00 54587.12 88888.00 2015-11-05 01:56:39.250 309 12466.45 112.00 54587.12 88888.00 2015-11-05 01:56:39.375 309 12466.40 112.00 54587.12 88888.00 2015-11-05 01:56:39.500 309 12466.40 111.97 54587.15 88888.00 2015-11-05 01:56:39.625 309 12466.42 111.97 54587.12 88888.00 2015-11-05 01:56:39.750 309 12466.35 112.00 54587.12 88888.00 2015-11-05 01:56:39.875 309 12466.33 112.00 54587.10 88888.00 2015-11-05 01:56:40.000 309 12466.33 111.97 54587.10 88888.00 2015-11-05 01:56:40.125 309 12466.33 111.97 54587.07 88888.00 2015-11-05 01:56:40.250 309 12466.27 111.95 54587.12 88888.00 2015-11-05 01:56:40.375 309 12466.30 112.00 54587.12 88888.00 2015-11-05 01:56:40.500 309 12466.27 112.03 54587.15 88888.00 2015-11-05 01:56:40.625 309 12466.33 112.00 54587.15 88888.00 2015-11-05 01:56:40.750 309 12466.33 112.00 54587.15 88888.00 2015-11-05 01:56:40.875 309 12466.27 111.97 54587.12 88888.00 2015-11-05 01:56:41.000 309 12466.33 111.97 54587.12 88888.00 2015-11-05 01:56:41.125 309 12466.40 111.97 54587.10 88888.00 2015-11-05 01:56:41.250 309 12466.35 112.00 54587.12 88888.00 2015-11-05 01:56:41.375 309 12466.38 112.00 54587.12 88888.00 2015-11-05 01:56:41.500 309 12466.33 112.00 54587.10 88888.00 2015-11-05 01:56:41.625 309 12466.33 112.03 54587.10 88888.00 2015-11-05 01:56:41.750 309 12466.38 112.03 54587.10 88888.00 2015-11-05 01:56:41.875 309 12466.33 112.08 54587.10 88888.00 2015-11-05 01:56:42.000 309 12466.30 112.10 54587.12 88888.00 2015-11-05 01:56:42.125 309 12466.30 112.08 54587.12 88888.00 2015-11-05 01:56:42.250 309 12466.33 112.03 54587.10 88888.00 2015-11-05 01:56:42.375 309 12466.40 112.03 54587.07 88888.00 2015-11-05 01:56:42.500 309 12466.40 112.03 54587.10 88888.00 2015-11-05 01:56:42.625 309 12466.38 112.03 54587.12 88888.00 2015-11-05 01:56:42.750 309 12466.35 112.08 54587.12 88888.00 2015-11-05 01:56:42.875 309 12466.35 112.08 54587.10 88888.00 2015-11-05 01:56:43.000 309 12466.30 112.08 54587.12 88888.00 2015-11-05 01:56:43.125 309 12466.30 112.10 54587.10 88888.00 2015-11-05 01:56:43.250 309 12466.30 112.05 54587.07 88888.00 2015-11-05 01:56:43.375 309 12466.35 112.05 54587.10 88888.00 2015-11-05 01:56:43.500 309 12466.42 112.05 54587.10 88888.00 2015-11-05 01:56:43.625 309 12466.40 112.10 54587.10 88888.00 2015-11-05 01:56:43.750 309 12466.30 112.10 54587.10 88888.00 2015-11-05 01:56:43.875 309 12466.30 112.08 54587.10 88888.00 2015-11-05 01:56:44.000 309 12466.35 112.08 54587.05 88888.00 2015-11-05 01:56:44.125 309 12466.48 112.10 54587.07 88888.00 2015-11-05 01:56:44.250 309 12466.40 112.08 54587.05 88888.00 2015-11-05 01:56:44.375 309 12466.35 112.10 54587.07 88888.00 2015-11-05 01:56:44.500 309 12466.33 112.15 54587.10 88888.00 2015-11-05 01:56:44.625 309 12466.33 112.10 54587.10 88888.00 2015-11-05 01:56:44.750 309 12466.35 112.08 54587.07 88888.00 2015-11-05 01:56:44.875 309 12466.33 112.10 54587.07 88888.00 2015-11-05 01:56:45.000 309 12466.33 112.15 54587.07 88888.00 2015-11-05 01:56:45.125 309 12466.30 112.08 54587.07 88888.00 2015-11-05 01:56:45.250 309 12466.30 112.10 54587.07 88888.00 2015-11-05 01:56:45.375 309 12466.33 112.12 54587.07 88888.00 2015-11-05 01:56:45.500 309 12466.33 112.15 54587.05 88888.00 2015-11-05 01:56:45.625 309 12466.33 112.12 54587.05 88888.00 2015-11-05 01:56:45.750 309 12466.40 112.12 54587.03 88888.00 2015-11-05 01:56:45.875 309 12466.40 112.15 54587.05 88888.00 2015-11-05 01:56:46.000 309 12466.35 112.15 54587.05 88888.00 2015-11-05 01:56:46.125 309 12466.33 112.15 54587.05 88888.00 2015-11-05 01:56:46.250 309 12466.35 112.17 54587.05 88888.00 2015-11-05 01:56:46.375 309 12466.40 112.20 54587.07 88888.00 2015-11-05 01:56:46.500 309 12466.38 112.20 54587.05 88888.00 2015-11-05 01:56:46.625 309 12466.33 112.20 54587.07 88888.00 2015-11-05 01:56:46.750 309 12466.33 112.17 54587.05 88888.00 2015-11-05 01:56:46.875 309 12466.27 112.15 54587.05 88888.00 2015-11-05 01:56:47.000 309 12466.23 112.17 54587.07 88888.00 2015-11-05 01:56:47.125 309 12466.30 112.17 54587.05 88888.00 2015-11-05 01:56:47.250 309 12466.33 112.22 54587.07 88888.00 2015-11-05 01:56:47.375 309 12466.35 112.22 54587.07 88888.00 2015-11-05 01:56:47.500 309 12466.30 112.20 54587.05 88888.00 2015-11-05 01:56:47.625 309 12466.27 112.20 54587.03 88888.00 2015-11-05 01:56:47.750 309 12466.25 112.25 54587.05 88888.00 2015-11-05 01:56:47.875 309 12466.25 112.25 54587.07 88888.00 2015-11-05 01:56:48.000 309 12466.25 112.25 54587.07 88888.00 2015-11-05 01:56:48.125 309 12466.25 112.25 54587.07 88888.00 2015-11-05 01:56:48.250 309 12466.17 112.22 54587.07 88888.00 2015-11-05 01:56:48.375 309 12466.20 112.25 54587.05 88888.00 2015-11-05 01:56:48.500 309 12466.23 112.25 54587.05 88888.00 2015-11-05 01:56:48.625 309 12466.23 112.22 54587.07 88888.00 2015-11-05 01:56:48.750 309 12466.20 112.22 54587.10 88888.00 2015-11-05 01:56:48.875 309 12466.17 112.20 54587.07 88888.00 2015-11-05 01:56:49.000 309 12466.17 112.22 54587.05 88888.00 2015-11-05 01:56:49.125 309 12466.12 112.20 54587.03 88888.00 2015-11-05 01:56:49.250 309 12466.17 112.20 54587.03 88888.00 2015-11-05 01:56:49.375 309 12466.23 112.20 54587.03 88888.00 2015-11-05 01:56:49.500 309 12466.20 112.22 54587.05 88888.00 2015-11-05 01:56:49.625 309 12466.15 112.20 54587.05 88888.00 2015-11-05 01:56:49.750 309 12466.05 112.22 54587.03 88888.00 2015-11-05 01:56:49.875 309 12466.10 112.22 54587.03 88888.00 2015-11-05 01:56:50.000 309 12466.20 112.22 54587.05 88888.00 2015-11-05 01:56:50.125 309 12466.20 112.22 54587.03 88888.00 2015-11-05 01:56:50.250 309 12466.08 112.17 54586.97 88888.00 2015-11-05 01:56:50.375 309 12466.10 112.20 54587.00 88888.00 2015-11-05 01:56:50.500 309 12466.12 112.22 54587.03 88888.00 2015-11-05 01:56:50.625 309 12466.17 112.25 54587.10 88888.00 2015-11-05 01:56:50.750 309 12466.15 112.28 54587.05 88888.00 2015-11-05 01:56:50.875 309 12466.10 112.28 54587.05 88888.00 2015-11-05 01:56:51.000 309 12466.12 112.25 54587.05 88888.00 2015-11-05 01:56:51.125 309 12466.17 112.28 54587.05 88888.00 2015-11-05 01:56:51.250 309 12466.17 112.28 54587.03 88888.00 2015-11-05 01:56:51.375 309 12466.20 112.28 54587.00 88888.00 2015-11-05 01:56:51.500 309 12466.12 112.28 54587.05 88888.00 2015-11-05 01:56:51.625 309 12466.10 112.28 54587.03 88888.00 2015-11-05 01:56:51.750 309 12466.08 112.28 54587.03 88888.00 2015-11-05 01:56:51.875 309 12466.10 112.25 54587.03 88888.00 2015-11-05 01:56:52.000 309 12466.15 112.30 54587.00 88888.00 2015-11-05 01:56:52.125 309 12466.20 112.33 54587.05 88888.00 2015-11-05 01:56:52.250 309 12466.17 112.33 54587.03 88888.00 2015-11-05 01:56:52.375 309 12466.17 112.30 54587.05 88888.00 2015-11-05 01:56:52.500 309 12466.15 112.28 54587.00 88888.00 2015-11-05 01:56:52.625 309 12466.12 112.30 54587.03 88888.00 2015-11-05 01:56:52.750 309 12466.08 112.30 54587.00 88888.00 2015-11-05 01:56:52.875 309 12466.12 112.35 54587.03 88888.00 2015-11-05 01:56:53.000 309 12466.15 112.30 54586.97 88888.00 2015-11-05 01:56:53.125 309 12466.12 112.28 54587.00 88888.00 2015-11-05 01:56:53.250 309 12466.10 112.30 54587.03 88888.00 2015-11-05 01:56:53.375 309 12466.12 112.35 54587.03 88888.00 2015-11-05 01:56:53.500 309 12466.12 112.40 54587.00 88888.00 2015-11-05 01:56:53.625 309 12466.10 112.38 54586.97 88888.00 2015-11-05 01:56:53.750 309 12466.15 112.35 54586.95 88888.00 2015-11-05 01:56:53.875 309 12466.10 112.30 54586.97 88888.00 2015-11-05 01:56:54.000 309 12466.10 112.35 54586.97 88888.00 2015-11-05 01:56:54.125 309 12466.10 112.38 54586.97 88888.00 2015-11-05 01:56:54.250 309 12466.08 112.35 54586.97 88888.00 2015-11-05 01:56:54.375 309 12466.17 112.38 54586.95 88888.00 2015-11-05 01:56:54.500 309 12466.23 112.38 54587.00 88888.00 2015-11-05 01:56:54.625 309 12466.20 112.42 54587.00 88888.00 2015-11-05 01:56:54.750 309 12466.15 112.40 54587.00 88888.00 2015-11-05 01:56:54.875 309 12466.12 112.42 54586.95 88888.00 2015-11-05 01:56:55.000 309 12466.17 112.38 54586.95 88888.00 2015-11-05 01:56:55.125 309 12466.20 112.40 54586.95 88888.00 2015-11-05 01:56:55.250 309 12466.20 112.40 54586.97 88888.00 2015-11-05 01:56:55.375 309 12466.20 112.42 54586.97 88888.00 2015-11-05 01:56:55.500 309 12466.12 112.42 54586.97 88888.00 2015-11-05 01:56:55.625 309 12466.10 112.40 54586.97 88888.00 2015-11-05 01:56:55.750 309 12466.17 112.38 54586.93 88888.00 2015-11-05 01:56:55.875 309 12466.17 112.40 54586.93 88888.00 2015-11-05 01:56:56.000 309 12466.25 112.40 54586.95 88888.00 2015-11-05 01:56:56.125 309 12466.30 112.40 54586.93 88888.00 2015-11-05 01:56:56.250 309 12466.20 112.40 54586.95 88888.00 2015-11-05 01:56:56.375 309 12466.23 112.38 54586.95 88888.00 2015-11-05 01:56:56.500 309 12466.25 112.42 54586.93 88888.00 2015-11-05 01:56:56.625 309 12466.23 112.45 54586.95 88888.00 2015-11-05 01:56:56.750 309 12466.20 112.42 54586.93 88888.00 2015-11-05 01:56:56.875 309 12466.23 112.45 54586.95 88888.00 2015-11-05 01:56:57.000 309 12466.25 112.47 54586.93 88888.00 2015-11-05 01:56:57.125 309 12466.30 112.47 54586.95 88888.00 2015-11-05 01:56:57.250 309 12466.27 112.42 54586.95 88888.00 2015-11-05 01:56:57.375 309 12466.25 112.45 54586.93 88888.00 2015-11-05 01:56:57.500 309 12466.17 112.50 54586.95 88888.00 2015-11-05 01:56:57.625 309 12466.25 112.50 54586.95 88888.00 2015-11-05 01:56:57.750 309 12466.27 112.53 54586.93 88888.00 2015-11-05 01:56:57.875 309 12466.30 112.50 54586.93 88888.00 2015-11-05 01:56:58.000 309 12466.30 112.47 54586.93 88888.00 2015-11-05 01:56:58.125 309 12466.33 112.45 54586.90 88888.00 2015-11-05 01:56:58.250 309 12466.25 112.47 54586.93 88888.00 2015-11-05 01:56:58.375 309 12466.27 112.50 54586.93 88888.00 2015-11-05 01:56:58.500 309 12466.27 112.53 54586.93 88888.00 2015-11-05 01:56:58.625 309 12466.27 112.55 54586.90 88888.00 2015-11-05 01:56:58.750 309 12466.27 112.55 54586.90 88888.00 2015-11-05 01:56:58.875 309 12466.23 112.55 54586.93 88888.00 2015-11-05 01:56:59.000 309 12466.30 112.55 54586.85 88888.00 2015-11-05 01:56:59.125 309 12466.30 112.55 54586.90 88888.00 2015-11-05 01:56:59.250 309 12466.27 112.55 54586.93 88888.00 2015-11-05 01:56:59.375 309 12466.35 112.55 54586.93 88888.00 2015-11-05 01:56:59.500 309 12466.35 112.58 54586.93 88888.00 2015-11-05 01:56:59.625 309 12466.35 112.60 54586.93 88888.00 2015-11-05 01:56:59.750 309 12466.38 112.58 54586.90 88888.00 2015-11-05 01:56:59.875 309 12466.38 112.58 54586.90 88888.00 2015-11-05 01:57:00.000 309 12466.38 112.55 54586.90 88888.00 2015-11-05 01:57:00.125 309 12466.35 112.55 54586.90 88888.00 2015-11-05 01:57:00.250 309 12466.33 112.60 54586.93 88888.00 2015-11-05 01:57:00.375 309 12466.35 112.58 54586.90 88888.00 2015-11-05 01:57:00.500 309 12466.35 112.53 54586.88 88888.00 2015-11-05 01:57:00.625 309 12466.38 112.53 54586.90 88888.00 2015-11-05 01:57:00.750 309 12466.40 112.55 54586.90 88888.00 2015-11-05 01:57:00.875 309 12466.38 112.55 54586.88 88888.00 2015-11-05 01:57:01.000 309 12466.38 112.50 54586.85 88888.00 2015-11-05 01:57:01.125 309 12466.38 112.55 54586.85 88888.00 2015-11-05 01:57:01.250 309 12466.35 112.55 54586.88 88888.00 2015-11-05 01:57:01.375 309 12466.38 112.58 54586.88 88888.00 2015-11-05 01:57:01.500 309 12466.45 112.58 54586.82 88888.00 2015-11-05 01:57:01.625 309 12466.50 112.62 54586.82 88888.00 2015-11-05 01:57:01.750 309 12466.52 112.60 54586.80 88888.00 2015-11-05 01:57:01.875 309 12466.52 112.60 54586.82 88888.00 2015-11-05 01:57:02.000 309 12466.55 112.60 54586.80 88888.00 2015-11-05 01:57:02.125 309 12466.60 112.60 54586.82 88888.00 2015-11-05 01:57:02.250 309 12466.52 112.53 54586.82 88888.00 2015-11-05 01:57:02.375 309 12466.52 112.62 54586.88 88888.00 2015-11-05 01:57:02.500 309 12466.55 112.65 54586.85 88888.00 2015-11-05 01:57:02.625 309 12466.58 112.65 54586.85 88888.00 2015-11-05 01:57:02.750 309 12466.55 112.62 54586.82 88888.00 2015-11-05 01:57:02.875 309 12466.50 112.65 54586.80 88888.00 2015-11-05 01:57:03.000 309 12466.52 112.67 54586.80 88888.00 2015-11-05 01:57:03.125 309 12466.52 112.70 54586.85 88888.00 2015-11-05 01:57:03.250 309 12466.60 112.70 54586.85 88888.00 2015-11-05 01:57:03.375 309 12466.65 112.72 54586.80 88888.00 2015-11-05 01:57:03.500 309 12466.60 112.67 54586.78 88888.00 2015-11-05 01:57:03.625 309 12466.58 112.67 54586.80 88888.00 2015-11-05 01:57:03.750 309 12466.60 112.65 54586.78 88888.00 2015-11-05 01:57:03.875 309 12466.60 112.67 54586.78 88888.00 2015-11-05 01:57:04.000 309 12466.60 112.65 54586.75 88888.00 2015-11-05 01:57:04.125 309 12466.60 112.65 54586.78 88888.00 2015-11-05 01:57:04.250 309 12466.62 112.62 54586.75 88888.00 2015-11-05 01:57:04.375 309 12466.70 112.65 54586.72 88888.00 2015-11-05 01:57:04.500 309 12466.70 112.65 54586.75 88888.00 2015-11-05 01:57:04.625 309 12466.70 112.62 54586.75 88888.00 2015-11-05 01:57:04.750 309 12466.70 112.58 54586.72 88888.00 2015-11-05 01:57:04.875 309 12466.73 112.62 54586.75 88888.00 2015-11-05 01:57:05.000 309 12466.75 112.62 54586.75 88888.00 2015-11-05 01:57:05.125 309 12466.75 112.60 54586.75 88888.00 2015-11-05 01:57:05.250 309 12466.75 112.62 54586.72 88888.00 2015-11-05 01:57:05.375 309 12466.77 112.65 54586.72 88888.00 2015-11-05 01:57:05.500 309 12466.73 112.65 54586.72 88888.00 2015-11-05 01:57:05.625 309 12466.67 112.67 54586.78 88888.00 2015-11-05 01:57:05.750 309 12466.70 112.67 54586.75 88888.00 2015-11-05 01:57:05.875 309 12466.73 112.67 54586.72 88888.00 2015-11-05 01:57:06.000 309 12466.67 112.67 54586.70 88888.00 2015-11-05 01:57:06.125 309 12466.70 112.70 54586.75 88888.00 2015-11-05 01:57:06.250 309 12466.70 112.70 54586.75 88888.00 2015-11-05 01:57:06.375 309 12466.75 112.70 54586.72 88888.00 2015-11-05 01:57:06.500 309 12466.75 112.70 54586.70 88888.00 2015-11-05 01:57:06.625 309 12466.75 112.70 54586.72 88888.00 2015-11-05 01:57:06.750 309 12466.75 112.72 54586.75 88888.00 2015-11-05 01:57:06.875 309 12466.83 112.70 54586.75 88888.00 2015-11-05 01:57:07.000 309 12466.85 112.75 54586.72 88888.00 2015-11-05 01:57:07.125 309 12466.83 112.75 54586.72 88888.00 2015-11-05 01:57:07.250 309 12466.80 112.72 54586.72 88888.00 2015-11-05 01:57:07.375 309 12466.85 112.75 54586.75 88888.00 2015-11-05 01:57:07.500 309 12466.92 112.78 54586.75 88888.00 2015-11-05 01:57:07.625 309 12466.95 112.72 54586.75 88888.00 2015-11-05 01:57:07.750 309 12466.92 112.72 54586.72 88888.00 2015-11-05 01:57:07.875 309 12466.85 112.75 54586.70 88888.00 2015-11-05 01:57:08.000 309 12466.83 112.72 54586.70 88888.00 2015-11-05 01:57:08.125 309 12466.80 112.75 54586.68 88888.00 2015-11-05 01:57:08.250 309 12466.88 112.78 54586.70 88888.00 2015-11-05 01:57:08.375 309 12466.90 112.80 54586.70 88888.00 2015-11-05 01:57:08.500 309 12466.95 112.80 54586.70 88888.00 2015-11-05 01:57:08.625 309 12466.90 112.80 54586.70 88888.00 2015-11-05 01:57:08.750 309 12466.85 112.75 54586.72 88888.00 2015-11-05 01:57:08.875 309 12466.88 112.72 54586.70 88888.00 2015-11-05 01:57:09.000 309 12466.95 112.75 54586.70 88888.00 2015-11-05 01:57:09.125 309 12466.98 112.78 54586.72 88888.00 2015-11-05 01:57:09.250 309 12466.92 112.80 54586.72 88888.00 2015-11-05 01:57:09.375 309 12466.95 112.85 54586.72 88888.00 2015-11-05 01:57:09.500 309 12466.98 112.85 54586.72 88888.00 2015-11-05 01:57:09.625 309 12466.95 112.85 54586.70 88888.00 2015-11-05 01:57:09.750 309 12466.92 112.85 54586.70 88888.00 2015-11-05 01:57:09.875 309 12466.92 112.85 54586.68 88888.00 2015-11-05 01:57:10.000 309 12467.05 112.85 54586.68 88888.00 2015-11-05 01:57:10.125 309 12467.02 112.85 54586.68 88888.00 2015-11-05 01:57:10.250 309 12466.92 112.85 54586.68 88888.00 2015-11-05 01:57:10.375 309 12466.95 112.88 54586.68 88888.00 2015-11-05 01:57:10.500 309 12466.98 112.88 54586.68 88888.00 2015-11-05 01:57:10.625 309 12467.00 112.92 54586.68 88888.00 2015-11-05 01:57:10.750 309 12467.00 112.92 54586.70 88888.00 2015-11-05 01:57:10.875 309 12466.98 112.92 54586.68 88888.00 2015-11-05 01:57:11.000 309 12467.02 112.90 54586.65 88888.00 2015-11-05 01:57:11.125 309 12467.08 112.90 54586.65 88888.00 2015-11-05 01:57:11.250 309 12467.05 112.90 54586.65 88888.00 2015-11-05 01:57:11.375 309 12467.05 112.92 54586.62 88888.00 2015-11-05 01:57:11.500 309 12467.02 112.92 54586.65 88888.00 2015-11-05 01:57:11.625 309 12467.02 112.92 54586.68 88888.00 2015-11-05 01:57:11.750 309 12467.02 112.92 54586.65 88888.00 2015-11-05 01:57:11.875 309 12467.05 112.92 54586.60 88888.00 2015-11-05 01:57:12.000 309 12467.05 112.92 54586.62 88888.00 2015-11-05 01:57:12.125 309 12466.95 112.90 54586.65 88888.00 2015-11-05 01:57:12.250 309 12466.98 112.92 54586.65 88888.00 2015-11-05 01:57:12.375 309 12467.05 112.95 54586.65 88888.00 2015-11-05 01:57:12.500 309 12467.02 112.92 54586.60 88888.00 2015-11-05 01:57:12.625 309 12466.92 112.90 54586.62 88888.00 2015-11-05 01:57:12.750 309 12466.90 112.95 54586.62 88888.00 2015-11-05 01:57:12.875 309 12466.90 112.92 54586.60 88888.00 2015-11-05 01:57:13.000 309 12466.90 112.92 54586.60 88888.00 2015-11-05 01:57:13.125 309 12466.95 112.92 54586.62 88888.00 2015-11-05 01:57:13.250 309 12466.98 112.92 54586.62 88888.00 2015-11-05 01:57:13.375 309 12467.00 112.97 54586.62 88888.00 2015-11-05 01:57:13.500 309 12467.02 112.97 54586.60 88888.00 2015-11-05 01:57:13.625 309 12467.08 112.97 54586.62 88888.00 2015-11-05 01:57:13.750 309 12467.05 112.97 54586.60 88888.00 2015-11-05 01:57:13.875 309 12467.02 112.97 54586.60 88888.00 2015-11-05 01:57:14.000 309 12467.08 112.97 54586.60 88888.00 2015-11-05 01:57:14.125 309 12467.10 113.00 54586.62 88888.00 2015-11-05 01:57:14.250 309 12467.10 113.03 54586.65 88888.00 2015-11-05 01:57:14.375 309 12467.12 113.00 54586.62 88888.00 2015-11-05 01:57:14.500 309 12467.12 113.03 54586.60 88888.00 2015-11-05 01:57:14.625 309 12467.15 113.05 54586.60 88888.00 2015-11-05 01:57:14.750 309 12467.10 113.05 54586.60 88888.00 2015-11-05 01:57:14.875 309 12467.15 113.05 54586.55 88888.00 2015-11-05 01:57:15.000 309 12467.17 113.03 54586.53 88888.00 2015-11-05 01:57:15.125 309 12467.20 113.08 54586.57 88888.00 2015-11-05 01:57:15.250 309 12467.10 113.08 54586.60 88888.00 2015-11-05 01:57:15.375 309 12467.12 113.05 54586.60 88888.00 2015-11-05 01:57:15.500 309 12467.15 113.05 54586.57 88888.00 2015-11-05 01:57:15.625 309 12467.15 113.05 54586.57 88888.00 2015-11-05 01:57:15.750 309 12467.20 113.05 54586.60 88888.00 2015-11-05 01:57:15.875 309 12467.23 113.08 54586.57 88888.00 2015-11-05 01:57:16.000 309 12467.25 113.12 54586.55 88888.00 2015-11-05 01:57:16.125 309 12467.25 113.12 54586.57 88888.00 2015-11-05 01:57:16.250 309 12467.27 113.15 54586.57 88888.00 2015-11-05 01:57:16.375 309 12467.27 113.15 54586.57 88888.00 2015-11-05 01:57:16.500 309 12467.27 113.15 54586.55 88888.00 2015-11-05 01:57:16.625 309 12467.27 113.20 54586.57 88888.00 2015-11-05 01:57:16.750 309 12467.33 113.17 54586.57 88888.00 2015-11-05 01:57:16.875 309 12467.33 113.17 54586.57 88888.00 2015-11-05 01:57:17.000 309 12467.33 113.20 54586.55 88888.00 2015-11-05 01:57:17.125 309 12467.30 113.20 54586.55 88888.00 2015-11-05 01:57:17.250 309 12467.30 113.20 54586.53 88888.00 2015-11-05 01:57:17.375 309 12467.35 113.20 54586.50 88888.00 2015-11-05 01:57:17.500 309 12467.35 113.25 54586.53 88888.00 2015-11-05 01:57:17.625 309 12467.35 113.22 54586.55 88888.00 2015-11-05 01:57:17.750 309 12467.38 113.22 54586.57 88888.00 2015-11-05 01:57:17.875 309 12467.35 113.22 54586.55 88888.00 2015-11-05 01:57:18.000 309 12467.35 113.20 54586.50 88888.00 2015-11-05 01:57:18.125 309 12467.33 113.20 54586.50 88888.00 2015-11-05 01:57:18.250 309 12467.38 113.20 54586.53 88888.00 2015-11-05 01:57:18.375 309 12467.42 113.20 54586.53 88888.00 2015-11-05 01:57:18.500 309 12467.42 113.20 54586.50 88888.00 2015-11-05 01:57:18.625 309 12467.40 113.20 54586.50 88888.00 2015-11-05 01:57:18.750 309 12467.42 113.17 54586.47 88888.00 2015-11-05 01:57:18.875 309 12467.45 113.20 54586.50 88888.00 2015-11-05 01:57:19.000 309 12467.40 113.20 54586.50 88888.00 2015-11-05 01:57:19.125 309 12467.38 113.20 54586.50 88888.00 2015-11-05 01:57:19.250 309 12467.38 113.20 54586.50 88888.00 2015-11-05 01:57:19.375 309 12467.42 113.22 54586.50 88888.00 2015-11-05 01:57:19.500 309 12467.50 113.22 54586.47 88888.00 2015-11-05 01:57:19.625 309 12467.50 113.20 54586.47 88888.00 2015-11-05 01:57:19.750 309 12467.48 113.20 54586.53 88888.00 2015-11-05 01:57:19.875 309 12467.48 113.20 54586.50 88888.00 2015-11-05 01:57:20.000 309 12467.58 113.25 54586.47 88888.00 2015-11-05 01:57:20.125 309 12467.65 113.28 54586.47 88888.00 2015-11-05 01:57:20.250 309 12467.65 113.28 54586.47 88888.00 2015-11-05 01:57:20.375 309 12467.65 113.30 54586.50 88888.00 2015-11-05 01:57:20.500 309 12467.62 113.28 54586.47 88888.00 2015-11-05 01:57:20.625 309 12467.65 113.25 54586.47 88888.00 2015-11-05 01:57:20.750 309 12467.75 113.25 54586.45 88888.00 2015-11-05 01:57:20.875 309 12467.73 113.25 54586.45 88888.00 2015-11-05 01:57:21.000 309 12467.75 113.30 54586.47 88888.00 2015-11-05 01:57:21.125 309 12467.75 113.33 54586.45 88888.00 2015-11-05 01:57:21.250 309 12467.67 113.30 54586.47 88888.00 2015-11-05 01:57:21.375 309 12467.73 113.30 54586.45 88888.00 2015-11-05 01:57:21.500 309 12467.80 113.28 54586.45 88888.00 2015-11-05 01:57:21.625 309 12467.83 113.30 54586.43 88888.00 2015-11-05 01:57:21.750 309 12467.88 113.30 54586.43 88888.00 2015-11-05 01:57:21.875 309 12467.90 113.30 54586.43 88888.00 2015-11-05 01:57:22.000 309 12467.85 113.28 54586.40 88888.00 2015-11-05 01:57:22.125 309 12467.80 113.28 54586.43 88888.00 2015-11-05 01:57:22.250 309 12467.77 113.25 54586.43 88888.00 2015-11-05 01:57:22.375 309 12467.80 113.25 54586.43 88888.00 2015-11-05 01:57:22.500 309 12467.83 113.25 54586.45 88888.00 2015-11-05 01:57:22.625 309 12467.77 113.28 54586.45 88888.00 2015-11-05 01:57:22.750 309 12467.83 113.30 54586.47 88888.00 2015-11-05 01:57:22.875 309 12467.90 113.33 54586.45 88888.00 2015-11-05 01:57:23.000 309 12467.90 113.35 54586.45 88888.00 2015-11-05 01:57:23.125 309 12467.95 113.35 54586.45 88888.00 2015-11-05 01:57:23.250 309 12467.92 113.30 54586.45 88888.00 2015-11-05 01:57:23.375 309 12467.98 113.35 54586.43 88888.00 2015-11-05 01:57:23.500 309 12468.00 113.35 54586.43 88888.00 2015-11-05 01:57:23.625 309 12468.08 113.38 54586.45 88888.00 2015-11-05 01:57:23.750 309 12468.08 113.38 54586.43 88888.00 2015-11-05 01:57:23.875 309 12468.05 113.38 54586.43 88888.00 2015-11-05 01:57:24.000 309 12468.10 113.35 54586.40 88888.00 2015-11-05 01:57:24.125 309 12468.17 113.38 54586.43 88888.00 2015-11-05 01:57:24.250 309 12468.10 113.33 54586.43 88888.00 2015-11-05 01:57:24.375 309 12468.08 113.35 54586.45 88888.00 2015-11-05 01:57:24.500 309 12468.10 113.38 54586.43 88888.00 2015-11-05 01:57:24.625 309 12468.12 113.40 54586.43 88888.00 2015-11-05 01:57:24.750 309 12468.12 113.35 54586.43 88888.00 2015-11-05 01:57:24.875 309 12468.15 113.33 54586.40 88888.00 2015-11-05 01:57:25.000 309 12468.15 113.35 54586.38 88888.00 2015-11-05 01:57:25.125 309 12468.23 113.38 54586.40 88888.00 2015-11-05 01:57:25.250 309 12468.20 113.38 54586.40 88888.00 2015-11-05 01:57:25.375 309 12468.23 113.38 54586.43 88888.00 2015-11-05 01:57:25.500 309 12468.25 113.40 54586.43 88888.00 2015-11-05 01:57:25.625 309 12468.27 113.38 54586.40 88888.00 2015-11-05 01:57:25.750 309 12468.23 113.38 54586.40 88888.00 2015-11-05 01:57:25.875 309 12468.20 113.35 54586.43 88888.00 2015-11-05 01:57:26.000 309 12468.27 113.38 54586.43 88888.00 2015-11-05 01:57:26.125 309 12468.27 113.38 54586.43 88888.00 2015-11-05 01:57:26.250 309 12468.30 113.38 54586.43 88888.00 2015-11-05 01:57:26.375 309 12468.35 113.40 54586.40 88888.00 2015-11-05 01:57:26.500 309 12468.33 113.38 54586.40 88888.00 2015-11-05 01:57:26.625 309 12468.30 113.38 54586.40 88888.00 2015-11-05 01:57:26.750 309 12468.33 113.40 54586.38 88888.00 2015-11-05 01:57:26.875 309 12468.33 113.38 54586.38 88888.00 2015-11-05 01:57:27.000 309 12468.33 113.40 54586.40 88888.00 2015-11-05 01:57:27.125 309 12468.33 113.42 54586.40 88888.00 2015-11-05 01:57:27.250 309 12468.33 113.42 54586.40 88888.00 2015-11-05 01:57:27.375 309 12468.42 113.40 54586.38 88888.00 2015-11-05 01:57:27.500 309 12468.45 113.40 54586.38 88888.00 2015-11-05 01:57:27.625 309 12468.42 113.45 54586.43 88888.00 2015-11-05 01:57:27.750 309 12468.38 113.45 54586.40 88888.00 2015-11-05 01:57:27.875 309 12468.35 113.47 54586.40 88888.00 2015-11-05 01:57:28.000 309 12468.40 113.47 54586.38 88888.00 2015-11-05 01:57:28.125 309 12468.42 113.42 54586.38 88888.00 2015-11-05 01:57:28.250 309 12468.40 113.38 54586.40 88888.00 2015-11-05 01:57:28.375 309 12468.40 113.42 54586.43 88888.00 2015-11-05 01:57:28.500 309 12468.40 113.45 54586.40 88888.00 2015-11-05 01:57:28.625 309 12468.48 113.42 54586.43 88888.00 2015-11-05 01:57:28.750 309 12468.50 113.40 54586.40 88888.00 2015-11-05 01:57:28.875 309 12468.42 113.38 54586.43 88888.00 2015-11-05 01:57:29.000 309 12468.45 113.35 54586.43 88888.00 2015-11-05 01:57:29.125 309 12468.48 113.38 54586.43 88888.00 2015-11-05 01:57:29.250 309 12468.50 113.35 54586.43 88888.00 2015-11-05 01:57:29.375 309 12468.55 113.35 54586.43 88888.00 2015-11-05 01:57:29.500 309 12468.50 113.33 54586.45 88888.00 2015-11-05 01:57:29.625 309 12468.50 113.35 54586.40 88888.00 2015-11-05 01:57:29.750 309 12468.55 113.35 54586.40 88888.00 2015-11-05 01:57:29.875 309 12468.55 113.33 54586.40 88888.00 2015-11-05 01:57:30.000 309 12468.55 113.33 54586.40 88888.00 2015-11-05 01:57:30.125 309 12468.58 113.33 54586.43 88888.00 2015-11-05 01:57:30.250 309 12468.50 113.30 54586.45 88888.00 2015-11-05 01:57:30.375 309 12468.58 113.28 54586.45 88888.00 2015-11-05 01:57:30.500 309 12468.58 113.28 54586.43 88888.00 2015-11-05 01:57:30.625 309 12468.65 113.35 54586.43 88888.00 2015-11-05 01:57:30.750 309 12468.60 113.38 54586.43 88888.00 2015-11-05 01:57:30.875 309 12468.60 113.33 54586.45 88888.00 2015-11-05 01:57:31.000 309 12468.58 113.30 54586.45 88888.00 2015-11-05 01:57:31.125 309 12468.65 113.33 54586.45 88888.00 2015-11-05 01:57:31.250 309 12468.60 113.33 54586.43 88888.00 2015-11-05 01:57:31.375 309 12468.60 113.30 54586.43 88888.00 2015-11-05 01:57:31.500 309 12468.55 113.30 54586.40 88888.00 2015-11-05 01:57:31.625 309 12468.55 113.30 54586.43 88888.00 2015-11-05 01:57:31.750 309 12468.52 113.30 54586.43 88888.00 2015-11-05 01:57:31.875 309 12468.52 113.28 54586.43 88888.00 2015-11-05 01:57:32.000 309 12468.55 113.33 54586.45 88888.00 2015-11-05 01:57:32.125 309 12468.60 113.33 54586.47 88888.00 2015-11-05 01:57:32.250 309 12468.55 113.28 54586.45 88888.00 2015-11-05 01:57:32.375 309 12468.60 113.30 54586.45 88888.00 2015-11-05 01:57:32.500 309 12468.60 113.28 54586.45 88888.00 2015-11-05 01:57:32.625 309 12468.67 113.30 54586.45 88888.00 2015-11-05 01:57:32.750 309 12468.67 113.28 54586.43 88888.00 2015-11-05 01:57:32.875 309 12468.62 113.22 54586.45 88888.00 2015-11-05 01:57:33.000 309 12468.58 113.17 54586.43 88888.00 2015-11-05 01:57:33.125 309 12468.62 113.20 54586.43 88888.00 2015-11-05 01:57:33.250 309 12468.65 113.20 54586.43 88888.00 2015-11-05 01:57:33.375 309 12468.60 113.17 54586.43 88888.00 2015-11-05 01:57:33.500 309 12468.50 113.20 54586.45 88888.00 2015-11-05 01:57:33.625 309 12468.55 113.20 54586.45 88888.00 2015-11-05 01:57:33.750 309 12468.58 113.17 54586.43 88888.00 2015-11-05 01:57:33.875 309 12468.55 113.17 54586.45 88888.00 2015-11-05 01:57:34.000 309 12468.60 113.15 54586.43 88888.00 2015-11-05 01:57:34.125 309 12468.62 113.15 54586.43 88888.00 2015-11-05 01:57:34.250 309 12468.62 113.10 54586.43 88888.00 2015-11-05 01:57:34.375 309 12468.65 113.12 54586.43 88888.00 2015-11-05 01:57:34.500 309 12468.62 113.15 54586.43 88888.00 2015-11-05 01:57:34.625 309 12468.62 113.15 54586.43 88888.00 2015-11-05 01:57:34.750 309 12468.65 113.12 54586.43 88888.00 2015-11-05 01:57:34.875 309 12468.55 113.15 54586.45 88888.00 2015-11-05 01:57:35.000 309 12468.50 113.15 54586.45 88888.00 2015-11-05 01:57:35.125 309 12468.52 113.12 54586.47 88888.00 2015-11-05 01:57:35.250 309 12468.48 113.12 54586.50 88888.00 2015-11-05 01:57:35.375 309 12468.58 113.12 54586.50 88888.00 2015-11-05 01:57:35.500 309 12468.65 113.12 54586.47 88888.00 2015-11-05 01:57:35.625 309 12468.67 113.15 54586.47 88888.00 2015-11-05 01:57:35.750 309 12468.65 113.15 54586.45 88888.00 2015-11-05 01:57:35.875 309 12468.65 113.12 54586.47 88888.00 2015-11-05 01:57:36.000 309 12468.65 113.15 54586.50 88888.00 2015-11-05 01:57:36.125 309 12468.65 113.17 54586.53 88888.00 2015-11-05 01:57:36.250 309 12468.55 113.12 54586.50 88888.00 2015-11-05 01:57:36.375 309 12468.55 113.12 54586.53 88888.00 2015-11-05 01:57:36.500 309 12468.58 113.12 54586.53 88888.00 2015-11-05 01:57:36.625 309 12468.65 113.10 54586.53 88888.00 2015-11-05 01:57:36.750 309 12468.62 113.12 54586.50 88888.00 2015-11-05 01:57:36.875 309 12468.65 113.12 54586.47 88888.00 2015-11-05 01:57:37.000 309 12468.65 113.12 54586.47 88888.00 2015-11-05 01:57:37.125 309 12468.73 113.15 54586.50 88888.00 2015-11-05 01:57:37.250 309 12468.73 113.17 54586.50 88888.00 2015-11-05 01:57:37.375 309 12468.70 113.17 54586.53 88888.00 2015-11-05 01:57:37.500 309 12468.67 113.20 54586.53 88888.00 2015-11-05 01:57:37.625 309 12468.70 113.20 54586.53 88888.00 2015-11-05 01:57:37.750 309 12468.70 113.20 54586.47 88888.00 2015-11-05 01:57:37.875 309 12468.67 113.22 54586.50 88888.00 2015-11-05 01:57:38.000 309 12468.65 113.20 54586.53 88888.00 2015-11-05 01:57:38.125 309 12468.67 113.17 54586.53 88888.00 2015-11-05 01:57:38.250 309 12468.67 113.20 54586.50 88888.00 2015-11-05 01:57:38.375 309 12468.65 113.22 54586.47 88888.00 2015-11-05 01:57:38.500 309 12468.60 113.25 54586.50 88888.00 2015-11-05 01:57:38.625 309 12468.67 113.22 54586.50 88888.00 2015-11-05 01:57:38.750 309 12468.67 113.20 54586.50 88888.00 2015-11-05 01:57:38.875 309 12468.70 113.22 54586.50 88888.00 2015-11-05 01:57:39.000 309 12468.70 113.20 54586.50 88888.00 2015-11-05 01:57:39.125 309 12468.62 113.20 54586.50 88888.00 2015-11-05 01:57:39.250 309 12468.65 113.20 54586.50 88888.00 2015-11-05 01:57:39.375 309 12468.62 113.22 54586.50 88888.00 2015-11-05 01:57:39.500 309 12468.67 113.20 54586.50 88888.00 2015-11-05 01:57:39.625 309 12468.62 113.17 54586.50 88888.00 2015-11-05 01:57:39.750 309 12468.58 113.15 54586.53 88888.00 2015-11-05 01:57:39.875 309 12468.62 113.20 54586.53 88888.00 2015-11-05 01:57:40.000 309 12468.67 113.20 54586.50 88888.00 2015-11-05 01:57:40.125 309 12468.75 113.17 54586.53 88888.00 2015-11-05 01:57:40.250 309 12468.70 113.20 54586.53 88888.00 2015-11-05 01:57:40.375 309 12468.77 113.17 54586.50 88888.00 2015-11-05 01:57:40.500 309 12468.83 113.15 54586.50 88888.00 2015-11-05 01:57:40.625 309 12468.80 113.17 54586.50 88888.00 2015-11-05 01:57:40.750 309 12468.75 113.17 54586.53 88888.00 2015-11-05 01:57:40.875 309 12468.77 113.17 54586.53 88888.00 2015-11-05 01:57:41.000 309 12468.75 113.15 54586.53 88888.00 2015-11-05 01:57:41.125 309 12468.75 113.15 54586.53 88888.00 2015-11-05 01:57:41.250 309 12468.73 113.15 54586.53 88888.00 2015-11-05 01:57:41.375 309 12468.77 113.15 54586.53 88888.00 2015-11-05 01:57:41.500 309 12468.75 113.17 54586.55 88888.00 2015-11-05 01:57:41.625 309 12468.75 113.17 54586.53 88888.00 2015-11-05 01:57:41.750 309 12468.73 113.17 54586.50 88888.00 2015-11-05 01:57:41.875 309 12468.75 113.17 54586.53 88888.00 2015-11-05 01:57:42.000 309 12468.80 113.20 54586.50 88888.00 2015-11-05 01:57:42.125 309 12468.80 113.20 54586.53 88888.00 2015-11-05 01:57:42.250 309 12468.75 113.17 54586.53 88888.00 2015-11-05 01:57:42.375 309 12468.75 113.20 54586.53 88888.00 2015-11-05 01:57:42.500 309 12468.75 113.17 54586.53 88888.00 2015-11-05 01:57:42.625 309 12468.77 113.15 54586.53 88888.00 2015-11-05 01:57:42.750 309 12468.85 113.12 54586.53 88888.00 2015-11-05 01:57:42.875 309 12468.95 113.15 54586.53 88888.00 2015-11-05 01:57:43.000 309 12468.95 113.12 54586.53 88888.00 2015-11-05 01:57:43.125 309 12468.90 113.12 54586.53 88888.00 2015-11-05 01:57:43.250 309 12468.88 113.15 54586.50 88888.00 2015-11-05 01:57:43.375 309 12468.83 113.17 54586.55 88888.00 2015-11-05 01:57:43.500 309 12468.83 113.22 54586.57 88888.00 2015-11-05 01:57:43.625 309 12468.85 113.22 54586.55 88888.00 2015-11-05 01:57:43.750 309 12468.83 113.20 54586.55 88888.00 2015-11-05 01:57:43.875 309 12468.85 113.20 54586.55 88888.00 2015-11-05 01:57:44.000 309 12468.88 113.15 54586.55 88888.00 2015-11-05 01:57:44.125 309 12468.90 113.15 54586.53 88888.00 2015-11-05 01:57:44.250 309 12468.90 113.15 54586.53 88888.00 2015-11-05 01:57:44.375 309 12468.90 113.17 54586.50 88888.00 2015-11-05 01:57:44.500 309 12468.92 113.20 54586.53 88888.00 2015-11-05 01:57:44.625 309 12468.98 113.20 54586.53 88888.00 2015-11-05 01:57:44.750 309 12469.05 113.20 54586.53 88888.00 2015-11-05 01:57:44.875 309 12469.00 113.17 54586.53 88888.00 2015-11-05 01:57:45.000 309 12468.98 113.17 54586.53 88888.00 2015-11-05 01:57:45.125 309 12469.00 113.20 54586.55 88888.00 2015-11-05 01:57:45.250 309 12469.02 113.25 54586.55 88888.00 2015-11-05 01:57:45.375 309 12469.05 113.25 54586.53 88888.00 2015-11-05 01:57:45.500 309 12469.02 113.25 54586.53 88888.00 2015-11-05 01:57:45.625 309 12469.02 113.20 54586.53 88888.00 2015-11-05 01:57:45.750 309 12469.05 113.17 54586.50 88888.00 2015-11-05 01:57:45.875 309 12469.10 113.20 54586.53 88888.00 2015-11-05 01:57:46.000 309 12469.00 113.20 54586.53 88888.00 2015-11-05 01:57:46.125 309 12468.98 113.20 54586.53 88888.00 2015-11-05 01:57:46.250 309 12468.98 113.15 54586.53 88888.00 2015-11-05 01:57:46.375 309 12469.08 113.17 54586.53 88888.00 2015-11-05 01:57:46.500 309 12469.12 113.15 54586.53 88888.00 2015-11-05 01:57:46.625 309 12469.15 113.12 54586.55 88888.00 2015-11-05 01:57:46.750 309 12469.17 113.15 54586.55 88888.00 2015-11-05 01:57:46.875 309 12469.15 113.15 54586.55 88888.00 2015-11-05 01:57:47.000 309 12469.12 113.17 54586.50 88888.00 2015-11-05 01:57:47.125 309 12469.17 113.12 54586.53 88888.00 2015-11-05 01:57:47.250 309 12469.23 113.10 54586.55 88888.00 2015-11-05 01:57:47.375 309 12469.23 113.15 54586.55 88888.00 2015-11-05 01:57:47.500 309 12469.17 113.20 54586.53 88888.00 2015-11-05 01:57:47.625 309 12469.17 113.17 54586.53 88888.00 2015-11-05 01:57:47.750 309 12469.17 113.15 54586.53 88888.00 2015-11-05 01:57:47.875 309 12469.12 113.10 54586.50 88888.00 2015-11-05 01:57:48.000 309 12469.12 113.08 54586.47 88888.00 2015-11-05 01:57:48.125 309 12469.20 113.12 54586.50 88888.00 2015-11-05 01:57:48.250 309 12469.20 113.17 54586.53 88888.00 2015-11-05 01:57:48.375 309 12469.30 113.15 54586.53 88888.00 2015-11-05 01:57:48.500 309 12469.30 113.17 54586.57 88888.00 2015-11-05 01:57:48.625 309 12469.30 113.20 54586.57 88888.00 2015-11-05 01:57:48.750 309 12469.35 113.17 54586.60 88888.00 2015-11-05 01:57:48.875 309 12469.38 113.12 54586.57 88888.00 2015-11-05 01:57:49.000 309 12469.33 113.17 54586.55 88888.00 2015-11-05 01:57:49.125 309 12469.33 113.17 54586.57 88888.00 2015-11-05 01:57:49.250 309 12469.27 113.17 54586.60 88888.00 2015-11-05 01:57:49.375 309 12469.35 113.15 54586.57 88888.00 2015-11-05 01:57:49.500 309 12469.38 113.15 54586.60 88888.00 2015-11-05 01:57:49.625 309 12469.27 113.15 54586.60 88888.00 2015-11-05 01:57:49.750 309 12469.27 113.12 54586.57 88888.00 2015-11-05 01:57:49.875 309 12469.30 113.12 54586.55 88888.00 2015-11-05 01:57:50.000 309 12469.30 113.17 54586.55 88888.00 2015-11-05 01:57:50.125 309 12469.30 113.17 54586.57 88888.00 2015-11-05 01:57:50.250 309 12469.27 113.15 54586.60 88888.00 2015-11-05 01:57:50.375 309 12469.25 113.15 54586.57 88888.00 2015-11-05 01:57:50.500 309 12469.30 113.15 54586.57 88888.00 2015-11-05 01:57:50.625 309 12469.35 113.17 54586.60 88888.00 2015-11-05 01:57:50.750 309 12469.40 113.17 54586.57 88888.00 2015-11-05 01:57:50.875 309 12469.38 113.12 54586.55 88888.00 2015-11-05 01:57:51.000 309 12469.42 113.10 54586.55 88888.00 2015-11-05 01:57:51.125 309 12469.50 113.12 54586.57 88888.00 2015-11-05 01:57:51.250 309 12469.48 113.12 54586.62 88888.00 2015-11-05 01:57:51.375 309 12469.42 113.12 54586.60 88888.00 2015-11-05 01:57:51.500 309 12469.38 113.12 54586.60 88888.00 2015-11-05 01:57:51.625 309 12469.38 113.15 54586.60 88888.00 2015-11-05 01:57:51.750 309 12469.35 113.17 54586.60 88888.00 2015-11-05 01:57:51.875 309 12469.33 113.15 54586.62 88888.00 2015-11-05 01:57:52.000 309 12469.38 113.15 54586.62 88888.00 2015-11-05 01:57:52.125 309 12469.45 113.15 54586.62 88888.00 2015-11-05 01:57:52.250 309 12469.42 113.12 54586.60 88888.00 2015-11-05 01:57:52.375 309 12469.48 113.12 54586.62 88888.00 2015-11-05 01:57:52.500 309 12469.50 113.10 54586.62 88888.00 2015-11-05 01:57:52.625 309 12469.45 113.10 54586.65 88888.00 2015-11-05 01:57:52.750 309 12469.45 113.10 54586.65 88888.00 2015-11-05 01:57:52.875 309 12469.52 113.05 54586.65 88888.00 2015-11-05 01:57:53.000 309 12469.58 113.05 54586.62 88888.00 2015-11-05 01:57:53.125 309 12469.55 113.05 54586.62 88888.00 2015-11-05 01:57:53.250 309 12469.45 113.08 54586.65 88888.00 2015-11-05 01:57:53.375 309 12469.48 113.05 54586.65 88888.00 2015-11-05 01:57:53.500 309 12469.48 113.00 54586.62 88888.00 2015-11-05 01:57:53.625 309 12469.48 113.03 54586.62 88888.00 2015-11-05 01:57:53.750 309 12469.45 113.05 54586.62 88888.00 2015-11-05 01:57:53.875 309 12469.42 113.00 54586.65 88888.00 2015-11-05 01:57:54.000 309 12469.38 113.00 54586.65 88888.00 2015-11-05 01:57:54.125 309 12469.38 113.00 54586.68 88888.00 2015-11-05 01:57:54.250 309 12469.38 112.92 54586.68 88888.00 2015-11-05 01:57:54.375 309 12469.38 112.92 54586.68 88888.00 2015-11-05 01:57:54.500 309 12469.38 112.92 54586.70 88888.00 2015-11-05 01:57:54.625 309 12469.35 112.90 54586.70 88888.00 2015-11-05 01:57:54.750 309 12469.40 112.88 54586.70 88888.00 2015-11-05 01:57:54.875 309 12469.42 112.90 54586.70 88888.00 2015-11-05 01:57:55.000 309 12469.40 112.88 54586.70 88888.00 2015-11-05 01:57:55.125 309 12469.40 112.88 54586.70 88888.00 2015-11-05 01:57:55.250 309 12469.40 112.88 54586.72 88888.00 2015-11-05 01:57:55.375 309 12469.45 112.85 54586.72 88888.00 2015-11-05 01:57:55.500 309 12469.40 112.88 54586.75 88888.00 2015-11-05 01:57:55.625 309 12469.38 112.85 54586.75 88888.00 2015-11-05 01:57:55.750 309 12469.38 112.83 54586.75 88888.00 2015-11-05 01:57:55.875 309 12469.33 112.83 54586.78 88888.00 2015-11-05 01:57:56.000 309 12469.35 112.80 54586.75 88888.00 2015-11-05 01:57:56.125 309 12469.38 112.80 54586.78 88888.00 2015-11-05 01:57:56.250 309 12469.42 112.78 54586.80 88888.00 2015-11-05 01:57:56.375 309 12469.42 112.78 54586.80 88888.00 2015-11-05 01:57:56.500 309 12469.40 112.80 54586.82 88888.00 2015-11-05 01:57:56.625 309 12469.42 112.83 54586.82 88888.00 2015-11-05 01:57:56.750 309 12469.42 112.80 54586.80 88888.00 2015-11-05 01:57:56.875 309 12469.38 112.78 54586.80 88888.00 2015-11-05 01:57:57.000 309 12469.38 112.78 54586.80 88888.00 2015-11-05 01:57:57.125 309 12469.42 112.75 54586.82 88888.00 2015-11-05 01:57:57.250 309 12469.33 112.70 54586.85 88888.00 2015-11-05 01:57:57.375 309 12469.38 112.70 54586.82 88888.00 2015-11-05 01:57:57.500 309 12469.45 112.65 54586.85 88888.00 2015-11-05 01:57:57.625 309 12469.40 112.62 54586.82 88888.00 2015-11-05 01:57:57.750 309 12469.42 112.65 54586.82 88888.00 2015-11-05 01:57:57.875 309 12469.45 112.67 54586.88 88888.00 2015-11-05 01:57:58.000 309 12469.42 112.67 54586.85 88888.00 2015-11-05 01:57:58.125 309 12469.40 112.60 54586.85 88888.00 2015-11-05 01:57:58.250 309 12469.40 112.60 54586.85 88888.00 2015-11-05 01:57:58.375 309 12469.42 112.60 54586.88 88888.00 2015-11-05 01:57:58.500 309 12469.35 112.58 54586.90 88888.00 2015-11-05 01:57:58.625 309 12469.33 112.53 54586.90 88888.00 2015-11-05 01:57:58.750 309 12469.35 112.53 54586.90 88888.00 2015-11-05 01:57:58.875 309 12469.42 112.53 54586.90 88888.00 2015-11-05 01:57:59.000 309 12469.42 112.58 54586.88 88888.00 2015-11-05 01:57:59.125 309 12469.33 112.55 54586.93 88888.00 2015-11-05 01:57:59.250 309 12469.27 112.55 54586.93 88888.00 2015-11-05 01:57:59.375 309 12469.33 112.53 54586.93 88888.00 2015-11-05 01:57:59.500 309 12469.35 112.50 54586.95 88888.00 2015-11-05 01:57:59.625 309 12469.38 112.47 54586.93 88888.00 2015-11-05 01:57:59.750 309 12469.35 112.53 54586.93 88888.00 2015-11-05 01:57:59.875 309 12469.33 112.53 54586.90 88888.00 2015-11-05 01:58:00.000 309 12469.27 112.50 54586.93 88888.00 2015-11-05 01:58:00.125 309 12469.27 112.45 54586.93 88888.00 2015-11-05 01:58:00.250 309 12469.25 112.45 54586.95 88888.00 2015-11-05 01:58:00.375 309 12469.25 112.45 54586.95 88888.00 2015-11-05 01:58:00.500 309 12469.20 112.47 54586.93 88888.00 2015-11-05 01:58:00.625 309 12469.23 112.47 54586.95 88888.00 2015-11-05 01:58:00.750 309 12469.30 112.42 54586.93 88888.00 2015-11-05 01:58:00.875 309 12469.40 112.42 54586.95 88888.00 2015-11-05 01:58:01.000 309 12469.35 112.42 54586.95 88888.00 2015-11-05 01:58:01.125 309 12469.30 112.42 54586.97 88888.00 2015-11-05 01:58:01.250 309 12469.27 112.40 54587.00 88888.00 2015-11-05 01:58:01.375 309 12469.27 112.38 54586.97 88888.00 2015-11-05 01:58:01.500 309 12469.23 112.33 54586.97 88888.00 2015-11-05 01:58:01.625 309 12469.20 112.33 54586.95 88888.00 2015-11-05 01:58:01.750 309 12469.17 112.35 54586.97 88888.00 2015-11-05 01:58:01.875 309 12469.20 112.33 54586.95 88888.00 2015-11-05 01:58:02.000 309 12469.23 112.35 54586.95 88888.00 2015-11-05 01:58:02.125 309 12469.20 112.35 54586.95 88888.00 2015-11-05 01:58:02.250 309 12469.17 112.35 54586.97 88888.00 2015-11-05 01:58:02.375 309 12469.25 112.35 54587.00 88888.00 2015-11-05 01:58:02.500 309 12469.27 112.35 54586.97 88888.00 2015-11-05 01:58:02.625 309 12469.25 112.33 54587.03 88888.00 2015-11-05 01:58:02.750 309 12469.27 112.35 54587.03 88888.00 2015-11-05 01:58:02.875 309 12469.27 112.33 54587.03 88888.00 2015-11-05 01:58:03.000 309 12469.30 112.33 54587.03 88888.00 2015-11-05 01:58:03.125 309 12469.23 112.33 54587.07 88888.00 2015-11-05 01:58:03.250 309 12469.23 112.33 54587.05 88888.00 2015-11-05 01:58:03.375 309 12469.30 112.33 54587.05 88888.00 2015-11-05 01:58:03.500 309 12469.33 112.33 54587.05 88888.00 2015-11-05 01:58:03.625 309 12469.27 112.35 54587.03 88888.00 2015-11-05 01:58:03.750 309 12469.30 112.35 54587.05 88888.00 2015-11-05 01:58:03.875 309 12469.33 112.38 54587.03 88888.00 2015-11-05 01:58:04.000 309 12469.35 112.38 54587.07 88888.00 2015-11-05 01:58:04.125 309 12469.30 112.35 54587.05 88888.00 2015-11-05 01:58:04.250 309 12469.23 112.33 54587.03 88888.00 2015-11-05 01:58:04.375 309 12469.27 112.30 54587.05 88888.00 2015-11-05 01:58:04.500 309 12469.25 112.33 54587.07 88888.00 2015-11-05 01:58:04.625 309 12469.20 112.40 54587.07 88888.00 2015-11-05 01:58:04.750 309 12469.20 112.40 54587.07 88888.00 2015-11-05 01:58:04.875 309 12469.20 112.38 54587.07 88888.00 2015-11-05 01:58:05.000 309 12469.25 112.35 54587.07 88888.00 2015-11-05 01:58:05.125 309 12469.25 112.35 54587.10 88888.00 2015-11-05 01:58:05.250 309 12469.20 112.35 54587.10 88888.00 2015-11-05 01:58:05.375 309 12469.20 112.38 54587.10 88888.00 2015-11-05 01:58:05.500 309 12469.23 112.35 54587.12 88888.00 2015-11-05 01:58:05.625 309 12469.23 112.38 54587.12 88888.00 2015-11-05 01:58:05.750 309 12469.23 112.38 54587.12 88888.00 2015-11-05 01:58:05.875 309 12469.27 112.38 54587.07 88888.00 2015-11-05 01:58:06.000 309 12469.27 112.38 54587.10 88888.00 2015-11-05 01:58:06.125 309 12469.20 112.35 54587.10 88888.00 2015-11-05 01:58:06.250 309 12469.17 112.35 54587.10 88888.00 2015-11-05 01:58:06.375 309 12469.20 112.35 54587.12 88888.00 2015-11-05 01:58:06.500 309 12469.25 112.40 54587.12 88888.00 2015-11-05 01:58:06.625 309 12469.23 112.42 54587.12 88888.00 2015-11-05 01:58:06.750 309 12469.17 112.40 54587.12 88888.00 2015-11-05 01:58:06.875 309 12469.20 112.35 54587.10 88888.00 2015-11-05 01:58:07.000 309 12469.27 112.33 54587.07 88888.00 2015-11-05 01:58:07.125 309 12469.27 112.35 54587.07 88888.00 2015-11-05 01:58:07.250 309 12469.17 112.35 54587.10 88888.00 2015-11-05 01:58:07.375 309 12469.12 112.35 54587.10 88888.00 2015-11-05 01:58:07.500 309 12469.17 112.38 54587.12 88888.00 2015-11-05 01:58:07.625 309 12469.20 112.40 54587.10 88888.00 2015-11-05 01:58:07.750 309 12469.20 112.40 54587.12 88888.00 2015-11-05 01:58:07.875 309 12469.23 112.40 54587.12 88888.00 2015-11-05 01:58:08.000 309 12469.23 112.40 54587.12 88888.00 2015-11-05 01:58:08.125 309 12469.25 112.42 54587.12 88888.00 2015-11-05 01:58:08.250 309 12469.25 112.42 54587.12 88888.00 2015-11-05 01:58:08.375 309 12469.27 112.42 54587.12 88888.00 2015-11-05 01:58:08.500 309 12469.27 112.38 54587.12 88888.00 2015-11-05 01:58:08.625 309 12469.30 112.40 54587.12 88888.00 2015-11-05 01:58:08.750 309 12469.33 112.42 54587.12 88888.00 2015-11-05 01:58:08.875 309 12469.30 112.42 54587.12 88888.00 2015-11-05 01:58:09.000 309 12469.25 112.40 54587.12 88888.00 2015-11-05 01:58:09.125 309 12469.23 112.42 54587.12 88888.00 2015-11-05 01:58:09.250 309 12469.17 112.40 54587.12 88888.00 2015-11-05 01:58:09.375 309 12469.25 112.42 54587.15 88888.00 2015-11-05 01:58:09.500 309 12469.23 112.40 54587.18 88888.00 2015-11-05 01:58:09.625 309 12469.17 112.40 54587.15 88888.00 2015-11-05 01:58:09.750 309 12469.25 112.47 54587.15 88888.00 2015-11-05 01:58:09.875 309 12469.38 112.47 54587.18 88888.00 2015-11-05 01:58:10.000 309 12469.42 112.50 54587.12 88888.00 2015-11-05 01:58:10.125 309 12469.45 112.50 54587.15 88888.00 2015-11-05 01:58:10.250 309 12469.40 112.45 54587.15 88888.00 2015-11-05 01:58:10.375 309 12469.33 112.42 54587.12 88888.00 2015-11-05 01:58:10.500 309 12469.30 112.42 54587.12 88888.00 2015-11-05 01:58:10.625 309 12469.30 112.45 54587.12 88888.00 2015-11-05 01:58:10.750 309 12469.27 112.45 54587.15 88888.00 2015-11-05 01:58:10.875 309 12469.30 112.47 54587.15 88888.00 2015-11-05 01:58:11.000 309 12469.30 112.53 54587.12 88888.00 2015-11-05 01:58:11.125 309 12469.35 112.50 54587.12 88888.00 2015-11-05 01:58:11.250 309 12469.33 112.45 54587.10 88888.00 2015-11-05 01:58:11.375 309 12469.33 112.45 54587.12 88888.00 2015-11-05 01:58:11.500 309 12469.33 112.47 54587.10 88888.00 2015-11-05 01:58:11.625 309 12469.30 112.45 54587.10 88888.00 2015-11-05 01:58:11.750 309 12469.38 112.47 54587.10 88888.00 2015-11-05 01:58:11.875 309 12469.40 112.47 54587.12 88888.00 2015-11-05 01:58:12.000 309 12469.35 112.42 54587.12 88888.00 2015-11-05 01:58:12.125 309 12469.33 112.47 54587.15 88888.00 2015-11-05 01:58:12.250 309 12469.45 112.53 54587.18 88888.00 2015-11-05 01:58:12.375 309 12469.50 112.55 54587.15 88888.00 2015-11-05 01:58:12.500 309 12469.48 112.55 54587.12 88888.00 2015-11-05 01:58:12.625 309 12469.48 112.55 54587.15 88888.00 2015-11-05 01:58:12.750 309 12469.45 112.55 54587.15 88888.00 2015-11-05 01:58:12.875 309 12469.50 112.53 54587.18 88888.00 2015-11-05 01:58:13.000 309 12469.52 112.50 54587.15 88888.00 2015-11-05 01:58:13.125 309 12469.52 112.55 54587.15 88888.00 2015-11-05 01:58:13.250 309 12469.52 112.47 54587.18 88888.00 2015-11-05 01:58:13.375 309 12469.55 112.47 54587.18 88888.00 2015-11-05 01:58:13.500 309 12469.45 112.47 54587.18 88888.00 2015-11-05 01:58:13.625 309 12469.42 112.50 54587.15 88888.00 2015-11-05 01:58:13.750 309 12469.52 112.50 54587.18 88888.00 2015-11-05 01:58:13.875 309 12469.55 112.55 54587.20 88888.00 2015-11-05 01:58:14.000 309 12469.52 112.55 54587.20 88888.00 2015-11-05 01:58:14.125 309 12469.52 112.53 54587.18 88888.00 2015-11-05 01:58:14.250 309 12469.48 112.53 54587.15 88888.00 2015-11-05 01:58:14.375 309 12469.55 112.55 54587.15 88888.00 2015-11-05 01:58:14.500 309 12469.55 112.58 54587.18 88888.00 2015-11-05 01:58:14.625 309 12469.55 112.55 54587.15 88888.00 2015-11-05 01:58:14.750 309 12469.52 112.47 54587.15 88888.00 2015-11-05 01:58:14.875 309 12469.52 112.50 54587.15 88888.00 2015-11-05 01:58:15.000 309 12469.55 112.55 54587.18 88888.00 2015-11-05 01:58:15.125 309 12469.58 112.55 54587.18 88888.00 2015-11-05 01:58:15.250 309 12469.55 112.50 54587.18 88888.00 2015-11-05 01:58:15.375 309 12469.62 112.47 54587.18 88888.00 2015-11-05 01:58:15.500 309 12469.65 112.47 54587.18 88888.00 2015-11-05 01:58:15.625 309 12469.65 112.50 54587.18 88888.00 2015-11-05 01:58:15.750 309 12469.62 112.50 54587.15 88888.00 2015-11-05 01:58:15.875 309 12469.58 112.45 54587.15 88888.00 2015-11-05 01:58:16.000 309 12469.60 112.42 54587.15 88888.00 2015-11-05 01:58:16.125 309 12469.60 112.42 54587.18 88888.00 2015-11-05 01:58:16.250 309 12469.60 112.47 54587.18 88888.00 2015-11-05 01:58:16.375 309 12469.62 112.47 54587.20 88888.00 2015-11-05 01:58:16.500 309 12469.58 112.45 54587.18 88888.00 2015-11-05 01:58:16.625 309 12469.55 112.45 54587.18 88888.00 2015-11-05 01:58:16.750 309 12469.58 112.45 54587.20 88888.00 2015-11-05 01:58:16.875 309 12469.58 112.47 54587.25 88888.00 2015-11-05 01:58:17.000 309 12469.60 112.47 54587.22 88888.00 2015-11-05 01:58:17.125 309 12469.60 112.42 54587.20 88888.00 2015-11-05 01:58:17.250 309 12469.58 112.42 54587.20 88888.00 2015-11-05 01:58:17.375 309 12469.60 112.42 54587.20 88888.00 2015-11-05 01:58:17.500 309 12469.62 112.45 54587.20 88888.00 2015-11-05 01:58:17.625 309 12469.67 112.47 54587.20 88888.00 2015-11-05 01:58:17.750 309 12469.67 112.47 54587.22 88888.00 2015-11-05 01:58:17.875 309 12469.60 112.50 54587.20 88888.00 2015-11-05 01:58:18.000 309 12469.65 112.50 54587.18 88888.00 2015-11-05 01:58:18.125 309 12469.62 112.53 54587.22 88888.00 2015-11-05 01:58:18.250 309 12469.62 112.47 54587.22 88888.00 2015-11-05 01:58:18.375 309 12469.67 112.45 54587.22 88888.00 2015-11-05 01:58:18.500 309 12469.65 112.42 54587.25 88888.00 2015-11-05 01:58:18.625 309 12469.55 112.42 54587.22 88888.00 2015-11-05 01:58:18.750 309 12469.50 112.45 54587.22 88888.00 2015-11-05 01:58:18.875 309 12469.55 112.47 54587.22 88888.00 2015-11-05 01:58:19.000 309 12469.62 112.50 54587.22 88888.00 2015-11-05 01:58:19.125 309 12469.55 112.50 54587.22 88888.00 2015-11-05 01:58:19.250 309 12469.50 112.50 54587.22 88888.00 2015-11-05 01:58:19.375 309 12469.52 112.50 54587.20 88888.00 2015-11-05 01:58:19.500 309 12469.50 112.47 54587.22 88888.00 2015-11-05 01:58:19.625 309 12469.52 112.47 54587.22 88888.00 2015-11-05 01:58:19.750 309 12469.55 112.53 54587.25 88888.00 2015-11-05 01:58:19.875 309 12469.55 112.55 54587.25 88888.00 2015-11-05 01:58:20.000 309 12469.55 112.53 54587.22 88888.00 2015-11-05 01:58:20.125 309 12469.52 112.53 54587.25 88888.00 2015-11-05 01:58:20.250 309 12469.52 112.50 54587.25 88888.00 2015-11-05 01:58:20.375 309 12469.60 112.45 54587.22 88888.00 2015-11-05 01:58:20.500 309 12469.58 112.45 54587.22 88888.00 2015-11-05 01:58:20.625 309 12469.55 112.47 54587.22 88888.00 2015-11-05 01:58:20.750 309 12469.60 112.45 54587.28 88888.00 2015-11-05 01:58:20.875 309 12469.60 112.45 54587.28 88888.00 2015-11-05 01:58:21.000 309 12469.58 112.45 54587.28 88888.00 2015-11-05 01:58:21.125 309 12469.52 112.45 54587.28 88888.00 2015-11-05 01:58:21.250 309 12469.48 112.40 54587.30 88888.00 2015-11-05 01:58:21.375 309 12469.50 112.42 54587.32 88888.00 2015-11-05 01:58:21.500 309 12469.45 112.40 54587.30 88888.00 2015-11-05 01:58:21.625 309 12469.42 112.40 54587.28 88888.00 2015-11-05 01:58:21.750 309 12469.40 112.38 54587.28 88888.00 2015-11-05 01:58:21.875 309 12469.35 112.35 54587.28 88888.00 2015-11-05 01:58:22.000 309 12469.38 112.35 54587.28 88888.00 2015-11-05 01:58:22.125 309 12469.40 112.38 54587.30 88888.00 2015-11-05 01:58:22.250 309 12469.42 112.33 54587.28 88888.00 2015-11-05 01:58:22.375 309 12469.45 112.35 54587.30 88888.00 2015-11-05 01:58:22.500 309 12469.50 112.33 54587.30 88888.00 2015-11-05 01:58:22.625 309 12469.50 112.28 54587.28 88888.00 2015-11-05 01:58:22.750 309 12469.48 112.25 54587.28 88888.00 2015-11-05 01:58:22.875 309 12469.45 112.20 54587.30 88888.00 2015-11-05 01:58:23.000 309 12469.42 112.22 54587.30 88888.00 2015-11-05 01:58:23.125 309 12469.35 112.25 54587.35 88888.00 2015-11-05 01:58:23.250 309 12469.40 112.25 54587.38 88888.00 2015-11-05 01:58:23.375 309 12469.45 112.30 54587.38 88888.00 2015-11-05 01:58:23.500 309 12469.40 112.30 54587.35 88888.00 2015-11-05 01:58:23.625 309 12469.35 112.28 54587.35 88888.00 2015-11-05 01:58:23.750 309 12469.35 112.28 54587.35 88888.00 2015-11-05 01:58:23.875 309 12469.42 112.30 54587.35 88888.00 2015-11-05 01:58:24.000 309 12469.48 112.35 54587.35 88888.00 2015-11-05 01:58:24.125 309 12469.45 112.30 54587.38 88888.00 2015-11-05 01:58:24.250 309 12469.35 112.28 54587.38 88888.00 2015-11-05 01:58:24.375 309 12469.38 112.28 54587.38 88888.00 2015-11-05 01:58:24.500 309 12469.35 112.28 54587.32 88888.00 2015-11-05 01:58:24.625 309 12469.27 112.25 54587.32 88888.00 2015-11-05 01:58:24.750 309 12469.27 112.28 54587.38 88888.00 2015-11-05 01:58:24.875 309 12469.33 112.25 54587.38 88888.00 2015-11-05 01:58:25.000 309 12469.38 112.28 54587.38 88888.00 2015-11-05 01:58:25.125 309 12469.33 112.28 54587.40 88888.00 2015-11-05 01:58:25.250 309 12469.27 112.20 54587.40 88888.00 2015-11-05 01:58:25.375 309 12469.33 112.22 54587.40 88888.00 2015-11-05 01:58:25.500 309 12469.33 112.25 54587.40 88888.00 2015-11-05 01:58:25.625 309 12469.35 112.25 54587.38 88888.00 2015-11-05 01:58:25.750 309 12469.38 112.25 54587.40 88888.00 2015-11-05 01:58:25.875 309 12469.35 112.20 54587.40 88888.00 2015-11-05 01:58:26.000 309 12469.30 112.20 54587.35 88888.00 2015-11-05 01:58:26.125 309 12469.25 112.22 54587.38 88888.00 2015-11-05 01:58:26.250 309 12469.25 112.17 54587.43 88888.00 2015-11-05 01:58:26.375 309 12469.30 112.17 54587.38 88888.00 2015-11-05 01:58:26.500 309 12469.30 112.20 54587.38 88888.00 2015-11-05 01:58:26.625 309 12469.30 112.20 54587.38 88888.00 2015-11-05 01:58:26.750 309 12469.33 112.20 54587.38 88888.00 2015-11-05 01:58:26.875 309 12469.38 112.17 54587.38 88888.00 2015-11-05 01:58:27.000 309 12469.35 112.15 54587.35 88888.00 2015-11-05 01:58:27.125 309 12469.33 112.17 54587.38 88888.00 2015-11-05 01:58:27.250 309 12469.25 112.15 54587.40 88888.00 2015-11-05 01:58:27.375 309 12469.30 112.15 54587.38 88888.00 2015-11-05 01:58:27.500 309 12469.35 112.12 54587.38 88888.00 2015-11-05 01:58:27.625 309 12469.35 112.15 54587.38 88888.00 2015-11-05 01:58:27.750 309 12469.27 112.20 54587.38 88888.00 2015-11-05 01:58:27.875 309 12469.27 112.25 54587.40 88888.00 2015-11-05 01:58:28.000 309 12469.33 112.22 54587.35 88888.00 2015-11-05 01:58:28.125 309 12469.38 112.22 54587.40 88888.00 2015-11-05 01:58:28.250 309 12469.35 112.25 54587.40 88888.00 2015-11-05 01:58:28.375 309 12469.35 112.30 54587.35 88888.00 2015-11-05 01:58:28.500 309 12469.33 112.30 54587.35 88888.00 2015-11-05 01:58:28.625 309 12469.35 112.30 54587.35 88888.00 2015-11-05 01:58:28.750 309 12469.38 112.30 54587.38 88888.00 2015-11-05 01:58:28.875 309 12469.35 112.33 54587.38 88888.00 2015-11-05 01:58:29.000 309 12469.38 112.35 54587.35 88888.00 2015-11-05 01:58:29.125 309 12469.35 112.33 54587.38 88888.00 2015-11-05 01:58:29.250 309 12469.35 112.35 54587.35 88888.00 2015-11-05 01:58:29.375 309 12469.42 112.33 54587.35 88888.00 2015-11-05 01:58:29.500 309 12469.40 112.33 54587.35 88888.00 2015-11-05 01:58:29.625 309 12469.40 112.35 54587.35 88888.00 2015-11-05 01:58:29.750 309 12469.42 112.35 54587.38 88888.00 2015-11-05 01:58:29.875 309 12469.35 112.35 54587.38 88888.00 2015-11-05 01:58:30.000 309 12469.33 112.38 54587.38 88888.00 2015-11-05 01:58:30.125 309 12469.23 112.38 54587.38 88888.00 2015-11-05 01:58:30.250 309 12469.17 112.40 54587.38 88888.00 2015-11-05 01:58:30.375 309 12469.27 112.42 54587.38 88888.00 2015-11-05 01:58:30.500 309 12469.33 112.45 54587.35 88888.00 2015-11-05 01:58:30.625 309 12469.38 112.50 54587.38 88888.00 2015-11-05 01:58:30.750 309 12469.38 112.53 54587.35 88888.00 2015-11-05 01:58:30.875 309 12469.35 112.53 54587.38 88888.00 2015-11-05 01:58:31.000 309 12469.33 112.55 54587.38 88888.00 2015-11-05 01:58:31.125 309 12469.33 112.53 54587.38 88888.00 2015-11-05 01:58:31.250 309 12469.38 112.55 54587.38 88888.00 2015-11-05 01:58:31.375 309 12469.45 112.58 54587.38 88888.00 2015-11-05 01:58:31.500 309 12469.45 112.55 54587.35 88888.00 2015-11-05 01:58:31.625 309 12469.48 112.58 54587.35 88888.00 2015-11-05 01:58:31.750 309 12469.45 112.60 54587.38 88888.00 2015-11-05 01:58:31.875 309 12469.45 112.65 54587.40 88888.00 2015-11-05 01:58:32.000 309 12469.42 112.62 54587.40 88888.00 2015-11-05 01:58:32.125 309 12469.38 112.58 54587.38 88888.00 2015-11-05 01:58:32.250 309 12469.38 112.55 54587.35 88888.00 2015-11-05 01:58:32.375 309 12469.42 112.60 54587.35 88888.00 2015-11-05 01:58:32.500 309 12469.45 112.65 54587.40 88888.00 2015-11-05 01:58:32.625 309 12469.52 112.67 54587.40 88888.00 2015-11-05 01:58:32.750 309 12469.48 112.62 54587.38 88888.00 2015-11-05 01:58:32.875 309 12469.42 112.62 54587.35 88888.00 2015-11-05 01:58:33.000 309 12469.50 112.65 54587.35 88888.00 2015-11-05 01:58:33.125 309 12469.55 112.67 54587.38 88888.00 2015-11-05 01:58:33.250 309 12469.48 112.67 54587.38 88888.00 2015-11-05 01:58:33.375 309 12469.50 112.67 54587.40 88888.00 2015-11-05 01:58:33.500 309 12469.50 112.67 54587.35 88888.00 2015-11-05 01:58:33.625 309 12469.52 112.70 54587.35 88888.00 2015-11-05 01:58:33.750 309 12469.55 112.70 54587.35 88888.00 2015-11-05 01:58:33.875 309 12469.55 112.70 54587.35 88888.00 2015-11-05 01:58:34.000 309 12469.55 112.72 54587.35 88888.00 2015-11-05 01:58:34.125 309 12469.55 112.75 54587.35 88888.00 2015-11-05 01:58:34.250 309 12469.50 112.70 54587.35 88888.00 2015-11-05 01:58:34.375 309 12469.55 112.75 54587.35 88888.00 2015-11-05 01:58:34.500 309 12469.58 112.78 54587.35 88888.00 2015-11-05 01:58:34.625 309 12469.55 112.78 54587.32 88888.00 2015-11-05 01:58:34.750 309 12469.58 112.78 54587.35 88888.00 2015-11-05 01:58:34.875 309 12469.58 112.80 54587.35 88888.00 2015-11-05 01:58:35.000 309 12469.60 112.80 54587.32 88888.00 2015-11-05 01:58:35.125 309 12469.62 112.85 54587.32 88888.00 2015-11-05 01:58:35.250 309 12469.58 112.83 54587.32 88888.00 2015-11-05 01:58:35.375 309 12469.55 112.85 54587.32 88888.00 2015-11-05 01:58:35.500 309 12469.55 112.83 54587.35 88888.00 2015-11-05 01:58:35.625 309 12469.60 112.85 54587.32 88888.00 2015-11-05 01:58:35.750 309 12469.62 112.88 54587.35 88888.00 2015-11-05 01:58:35.875 309 12469.62 112.92 54587.35 88888.00 2015-11-05 01:58:36.000 309 12469.58 112.90 54587.32 88888.00 2015-11-05 01:58:36.125 309 12469.58 112.92 54587.32 88888.00 2015-11-05 01:58:36.250 309 12469.62 112.95 54587.30 88888.00 2015-11-05 01:58:36.375 309 12469.67 112.95 54587.30 88888.00 2015-11-05 01:58:36.500 309 12469.60 113.00 54587.32 88888.00 2015-11-05 01:58:36.625 309 12469.60 112.97 54587.35 88888.00 2015-11-05 01:58:36.750 309 12469.58 112.97 54587.35 88888.00 2015-11-05 01:58:36.875 309 12469.58 112.97 54587.32 88888.00 2015-11-05 01:58:37.000 309 12469.58 112.97 54587.32 88888.00 2015-11-05 01:58:37.125 309 12469.60 112.97 54587.35 88888.00 2015-11-05 01:58:37.250 309 12469.65 112.92 54587.35 88888.00 2015-11-05 01:58:37.375 309 12469.65 112.92 54587.32 88888.00 2015-11-05 01:58:37.500 309 12469.70 112.97 54587.35 88888.00 2015-11-05 01:58:37.625 309 12469.65 113.00 54587.32 88888.00 2015-11-05 01:58:37.750 309 12469.62 112.95 54587.32 88888.00 2015-11-05 01:58:37.875 309 12469.62 113.00 54587.32 88888.00 2015-11-05 01:58:38.000 309 12469.65 113.00 54587.35 88888.00 2015-11-05 01:58:38.125 309 12469.65 113.03 54587.35 88888.00 2015-11-05 01:58:38.250 309 12469.65 113.00 54587.35 88888.00 2015-11-05 01:58:38.375 309 12469.60 113.03 54587.38 88888.00 2015-11-05 01:58:38.500 309 12469.60 113.05 54587.38 88888.00 2015-11-05 01:58:38.625 309 12469.62 113.05 54587.32 88888.00 2015-11-05 01:58:38.750 309 12469.62 113.08 54587.32 88888.00 2015-11-05 01:58:38.875 309 12469.58 113.08 54587.35 88888.00 2015-11-05 01:58:39.000 309 12469.60 113.08 54587.38 88888.00 2015-11-05 01:58:39.125 309 12469.58 113.10 54587.38 88888.00 2015-11-05 01:58:39.250 309 12469.52 113.10 54587.35 88888.00 2015-11-05 01:58:39.375 309 12469.58 113.12 54587.32 88888.00 2015-11-05 01:58:39.500 309 12469.62 113.10 54587.32 88888.00 2015-11-05 01:58:39.625 309 12469.60 113.10 54587.35 88888.00 2015-11-05 01:58:39.750 309 12469.60 113.12 54587.32 88888.00 2015-11-05 01:58:39.875 309 12469.62 113.12 54587.35 88888.00 2015-11-05 01:58:40.000 309 12469.55 113.10 54587.32 88888.00 2015-11-05 01:58:40.125 309 12469.55 113.12 54587.32 88888.00 2015-11-05 01:58:40.250 309 12469.55 113.08 54587.32 88888.00 2015-11-05 01:58:40.375 309 12469.55 113.10 54587.35 88888.00 2015-11-05 01:58:40.500 309 12469.55 113.12 54587.32 88888.00 2015-11-05 01:58:40.625 309 12469.60 113.12 54587.32 88888.00 2015-11-05 01:58:40.750 309 12469.60 113.10 54587.32 88888.00 2015-11-05 01:58:40.875 309 12469.55 113.12 54587.35 88888.00 2015-11-05 01:58:41.000 309 12469.58 113.12 54587.32 88888.00 2015-11-05 01:58:41.125 309 12469.58 113.10 54587.32 88888.00 2015-11-05 01:58:41.250 309 12469.62 113.08 54587.35 88888.00 2015-11-05 01:58:41.375 309 12469.70 113.10 54587.38 88888.00 2015-11-05 01:58:41.500 309 12469.65 113.08 54587.35 88888.00 2015-11-05 01:58:41.625 309 12469.67 113.05 54587.35 88888.00 2015-11-05 01:58:41.750 309 12469.65 113.08 54587.35 88888.00 2015-11-05 01:58:41.875 309 12469.60 113.05 54587.35 88888.00 2015-11-05 01:58:42.000 309 12469.65 113.08 54587.35 88888.00 2015-11-05 01:58:42.125 309 12469.67 113.08 54587.38 88888.00 2015-11-05 01:58:42.250 309 12469.67 113.03 54587.35 88888.00 2015-11-05 01:58:42.375 309 12469.73 113.03 54587.35 88888.00 2015-11-05 01:58:42.500 309 12469.73 113.05 54587.35 88888.00 2015-11-05 01:58:42.625 309 12469.75 113.05 54587.35 88888.00 2015-11-05 01:58:42.750 309 12469.75 113.05 54587.35 88888.00 2015-11-05 01:58:42.875 309 12469.75 113.03 54587.35 88888.00 2015-11-05 01:58:43.000 309 12469.73 113.05 54587.35 88888.00 2015-11-05 01:58:43.125 309 12469.73 113.08 54587.35 88888.00 2015-11-05 01:58:43.250 309 12469.73 113.03 54587.35 88888.00 2015-11-05 01:58:43.375 309 12469.75 113.03 54587.35 88888.00 2015-11-05 01:58:43.500 309 12469.67 113.03 54587.38 88888.00 2015-11-05 01:58:43.625 309 12469.62 113.03 54587.38 88888.00 2015-11-05 01:58:43.750 309 12469.62 113.00 54587.35 88888.00 2015-11-05 01:58:43.875 309 12469.70 113.08 54587.35 88888.00 2015-11-05 01:58:44.000 309 12469.70 113.08 54587.35 88888.00 2015-11-05 01:58:44.125 309 12469.62 113.05 54587.35 88888.00 2015-11-05 01:58:44.250 309 12469.58 112.97 54587.35 88888.00 2015-11-05 01:58:44.375 309 12469.62 112.97 54587.38 88888.00 2015-11-05 01:58:44.500 309 12469.65 112.95 54587.38 88888.00 2015-11-05 01:58:44.625 309 12469.58 112.97 54587.35 88888.00 2015-11-05 01:58:44.750 309 12469.52 112.95 54587.35 88888.00 2015-11-05 01:58:44.875 309 12469.55 112.95 54587.38 88888.00 2015-11-05 01:58:45.000 309 12469.55 113.03 54587.40 88888.00 2015-11-05 01:58:45.125 309 12469.52 113.00 54587.43 88888.00 2015-11-05 01:58:45.250 309 12469.50 112.97 54587.38 88888.00 2015-11-05 01:58:45.375 309 12469.55 112.97 54587.40 88888.00 2015-11-05 01:58:45.500 309 12469.55 112.97 54587.38 88888.00 2015-11-05 01:58:45.625 309 12469.55 112.97 54587.40 88888.00 2015-11-05 01:58:45.750 309 12469.50 113.00 54587.40 88888.00 2015-11-05 01:58:45.875 309 12469.52 112.95 54587.40 88888.00 2015-11-05 01:58:46.000 309 12469.55 112.95 54587.38 88888.00 2015-11-05 01:58:46.125 309 12469.58 112.92 54587.45 88888.00 2015-11-05 01:58:46.250 309 12469.52 112.92 54587.47 88888.00 2015-11-05 01:58:46.375 309 12469.50 112.92 54587.43 88888.00 2015-11-05 01:58:46.500 309 12469.50 112.92 54587.43 88888.00 2015-11-05 01:58:46.625 309 12469.52 112.92 54587.43 88888.00 2015-11-05 01:58:46.750 309 12469.58 112.95 54587.43 88888.00 2015-11-05 01:58:46.875 309 12469.60 112.92 54587.43 88888.00 2015-11-05 01:58:47.000 309 12469.55 112.90 54587.43 88888.00 2015-11-05 01:58:47.125 309 12469.48 112.90 54587.43 88888.00 2015-11-05 01:58:47.250 309 12469.40 112.90 54587.45 88888.00 2015-11-05 01:58:47.375 309 12469.42 112.92 54587.43 88888.00 2015-11-05 01:58:47.500 309 12469.42 112.92 54587.40 88888.00 2015-11-05 01:58:47.625 309 12469.45 112.92 54587.45 88888.00 2015-11-05 01:58:47.750 309 12469.38 112.92 54587.47 88888.00 2015-11-05 01:58:47.875 309 12469.33 112.88 54587.50 88888.00 2015-11-05 01:58:48.000 309 12469.33 112.88 54587.47 88888.00 2015-11-05 01:58:48.125 309 12469.35 112.88 54587.53 88888.00 2015-11-05 01:58:48.250 309 12469.35 112.90 54587.53 88888.00 2015-11-05 01:58:48.375 309 12469.30 112.92 54587.50 88888.00 2015-11-05 01:58:48.500 309 12469.27 112.90 54587.53 88888.00 2015-11-05 01:58:48.625 309 12469.30 112.88 54587.53 88888.00 2015-11-05 01:58:48.750 309 12469.30 112.88 54587.50 88888.00 2015-11-05 01:58:48.875 309 12469.25 112.88 54587.47 88888.00 2015-11-05 01:58:49.000 309 12469.23 112.88 54587.50 88888.00 2015-11-05 01:58:49.125 309 12469.27 112.88 54587.50 88888.00 2015-11-05 01:58:49.250 309 12469.17 112.85 54587.53 88888.00 2015-11-05 01:58:49.375 309 12469.23 112.83 54587.50 88888.00 2015-11-05 01:58:49.500 309 12469.25 112.83 54587.50 88888.00 2015-11-05 01:58:49.625 309 12469.33 112.83 54587.50 88888.00 2015-11-05 01:58:49.750 309 12469.30 112.88 54587.50 88888.00 2015-11-05 01:58:49.875 309 12469.23 112.83 54587.53 88888.00 2015-11-05 01:58:50.000 309 12469.20 112.83 54587.53 88888.00 2015-11-05 01:58:50.125 309 12469.25 112.85 54587.53 88888.00 2015-11-05 01:58:50.250 309 12469.23 112.88 54587.55 88888.00 2015-11-05 01:58:50.375 309 12469.20 112.88 54587.55 88888.00 2015-11-05 01:58:50.500 309 12469.20 112.85 54587.55 88888.00 2015-11-05 01:58:50.625 309 12469.20 112.85 54587.55 88888.00 2015-11-05 01:58:50.750 309 12469.20 112.85 54587.55 88888.00 2015-11-05 01:58:50.875 309 12469.12 112.83 54587.57 88888.00 2015-11-05 01:58:51.000 309 12469.15 112.83 54587.55 88888.00 2015-11-05 01:58:51.125 309 12469.15 112.85 54587.55 88888.00 2015-11-05 01:58:51.250 309 12469.10 112.80 54587.57 88888.00 2015-11-05 01:58:51.375 309 12469.08 112.83 54587.57 88888.00 2015-11-05 01:58:51.500 309 12469.02 112.83 54587.55 88888.00 2015-11-05 01:58:51.625 309 12469.05 112.80 54587.55 88888.00 2015-11-05 01:58:51.750 309 12469.08 112.80 54587.60 88888.00 2015-11-05 01:58:51.875 309 12469.08 112.80 54587.57 88888.00 2015-11-05 01:58:52.000 309 12469.10 112.75 54587.60 88888.00 2015-11-05 01:58:52.125 309 12469.08 112.75 54587.57 88888.00 2015-11-05 01:58:52.250 309 12469.02 112.72 54587.60 88888.00 2015-11-05 01:58:52.375 309 12469.10 112.75 54587.57 88888.00 2015-11-05 01:58:52.500 309 12469.08 112.75 54587.60 88888.00 2015-11-05 01:58:52.625 309 12469.12 112.75 54587.60 88888.00 2015-11-05 01:58:52.750 309 12469.15 112.72 54587.60 88888.00 2015-11-05 01:58:52.875 309 12469.17 112.72 54587.57 88888.00 2015-11-05 01:58:53.000 309 12469.17 112.72 54587.57 88888.00 2015-11-05 01:58:53.125 309 12469.12 112.72 54587.57 88888.00 2015-11-05 01:58:53.250 309 12469.10 112.78 54587.60 88888.00 2015-11-05 01:58:53.375 309 12469.10 112.75 54587.60 88888.00 2015-11-05 01:58:53.500 309 12469.08 112.75 54587.57 88888.00 2015-11-05 01:58:53.625 309 12469.02 112.72 54587.57 88888.00 2015-11-05 01:58:53.750 309 12469.00 112.75 54587.57 88888.00 2015-11-05 01:58:53.875 309 12469.02 112.75 54587.60 88888.00 2015-11-05 01:58:54.000 309 12469.02 112.75 54587.55 88888.00 2015-11-05 01:58:54.125 309 12469.05 112.75 54587.57 88888.00 2015-11-05 01:58:54.250 309 12468.98 112.78 54587.60 88888.00 2015-11-05 01:58:54.375 309 12468.98 112.80 54587.60 88888.00 2015-11-05 01:58:54.500 309 12468.95 112.80 54587.60 88888.00 2015-11-05 01:58:54.625 309 12468.98 112.83 54587.57 88888.00 2015-11-05 01:58:54.750 309 12469.05 112.80 54587.60 88888.00 2015-11-05 01:58:54.875 309 12469.02 112.80 54587.60 88888.00 2015-11-05 01:58:55.000 309 12469.02 112.83 54587.60 88888.00 2015-11-05 01:58:55.125 309 12469.02 112.80 54587.60 88888.00 2015-11-05 01:58:55.250 309 12468.98 112.80 54587.60 88888.00 2015-11-05 01:58:55.375 309 12469.00 112.83 54587.60 88888.00 2015-11-05 01:58:55.500 309 12468.98 112.85 54587.62 88888.00 2015-11-05 01:58:55.625 309 12468.95 112.85 54587.60 88888.00 2015-11-05 01:58:55.750 309 12468.98 112.83 54587.57 88888.00 2015-11-05 01:58:55.875 309 12469.02 112.83 54587.60 88888.00 2015-11-05 01:58:56.000 309 12469.08 112.83 54587.60 88888.00 2015-11-05 01:58:56.125 309 12469.05 112.83 54587.60 88888.00 2015-11-05 01:58:56.250 309 12469.02 112.78 54587.60 88888.00 2015-11-05 01:58:56.375 309 12469.02 112.80 54587.60 88888.00 2015-11-05 01:58:56.500 309 12468.95 112.85 54587.60 88888.00 2015-11-05 01:58:56.625 309 12468.98 112.88 54587.57 88888.00 2015-11-05 01:58:56.750 309 12468.98 112.85 54587.60 88888.00 2015-11-05 01:58:56.875 309 12469.02 112.88 54587.60 88888.00 2015-11-05 01:58:57.000 309 12469.05 112.88 54587.62 88888.00 2015-11-05 01:58:57.125 309 12469.00 112.85 54587.60 88888.00 2015-11-05 01:58:57.250 309 12469.00 112.83 54587.62 88888.00 2015-11-05 01:58:57.375 309 12469.10 112.85 54587.62 88888.00 2015-11-05 01:58:57.500 309 12469.05 112.85 54587.60 88888.00 2015-11-05 01:58:57.625 309 12469.02 112.83 54587.60 88888.00 2015-11-05 01:58:57.750 309 12469.05 112.83 54587.57 88888.00 2015-11-05 01:58:57.875 309 12469.08 112.85 54587.55 88888.00 2015-11-05 01:58:58.000 309 12469.02 112.85 54587.57 88888.00 2015-11-05 01:58:58.125 309 12469.08 112.88 54587.60 88888.00 2015-11-05 01:58:58.250 309 12469.12 112.88 54587.60 88888.00 2015-11-05 01:58:58.375 309 12469.12 112.88 54587.60 88888.00 2015-11-05 01:58:58.500 309 12469.10 112.88 54587.60 88888.00 2015-11-05 01:58:58.625 309 12469.08 112.92 54587.62 88888.00 2015-11-05 01:58:58.750 309 12469.10 112.92 54587.62 88888.00 2015-11-05 01:58:58.875 309 12469.10 112.92 54587.60 88888.00 2015-11-05 01:58:59.000 309 12469.10 112.95 54587.60 88888.00 2015-11-05 01:58:59.125 309 12469.05 112.97 54587.62 88888.00 2015-11-05 01:58:59.250 309 12469.02 112.92 54587.62 88888.00 2015-11-05 01:58:59.375 309 12469.10 112.92 54587.57 88888.00 2015-11-05 01:58:59.500 309 12469.08 112.90 54587.60 88888.00 2015-11-05 01:58:59.625 309 12469.05 112.95 54587.60 88888.00 2015-11-05 01:58:59.750 309 12469.02 113.00 54587.62 88888.00 2015-11-05 01:58:59.875 309 12469.00 112.95 54587.60 88888.00 2015-11-05 01:59:00.000 309 12469.05 112.97 54587.60 88888.00 2015-11-05 01:59:00.125 309 12469.08 112.97 54587.60 88888.00 2015-11-05 01:59:00.250 309 12469.08 112.97 54587.62 88888.00 2015-11-05 01:59:00.375 309 12469.23 112.97 54587.62 88888.00 2015-11-05 01:59:00.500 309 12469.17 113.00 54587.60 88888.00 2015-11-05 01:59:00.625 309 12469.15 113.03 54587.60 88888.00 2015-11-05 01:59:00.750 309 12469.20 113.03 54587.62 88888.00 2015-11-05 01:59:00.875 309 12469.25 113.08 54587.60 88888.00 2015-11-05 01:59:01.000 309 12469.25 113.10 54587.60 88888.00 2015-11-05 01:59:01.125 309 12469.25 113.12 54587.62 88888.00 2015-11-05 01:59:01.250 309 12469.17 113.08 54587.60 88888.00 2015-11-05 01:59:01.375 309 12469.15 113.08 54587.57 88888.00 2015-11-05 01:59:01.500 309 12469.20 113.10 54587.57 88888.00 2015-11-05 01:59:01.625 309 12469.30 113.12 54587.57 88888.00 2015-11-05 01:59:01.750 309 12469.30 113.15 54587.57 88888.00 2015-11-05 01:59:01.875 309 12469.27 113.17 54587.60 88888.00 2015-11-05 01:59:02.000 309 12469.27 113.12 54587.55 88888.00 2015-11-05 01:59:02.125 309 12469.23 113.15 54587.57 88888.00 2015-11-05 01:59:02.250 309 12469.20 113.10 54587.57 88888.00 2015-11-05 01:59:02.375 309 12469.25 113.10 54587.57 88888.00 2015-11-05 01:59:02.500 309 12469.23 113.12 54587.57 88888.00 2015-11-05 01:59:02.625 309 12469.17 113.17 54587.57 88888.00 2015-11-05 01:59:02.750 309 12469.20 113.15 54587.57 88888.00 2015-11-05 01:59:02.875 309 12469.25 113.17 54587.57 88888.00 2015-11-05 01:59:03.000 309 12469.30 113.15 54587.55 88888.00 2015-11-05 01:59:03.125 309 12469.33 113.15 54587.55 88888.00 2015-11-05 01:59:03.250 309 12469.20 113.17 54587.57 88888.00 2015-11-05 01:59:03.375 309 12469.25 113.17 54587.57 88888.00 2015-11-05 01:59:03.500 309 12469.30 113.15 54587.55 88888.00 2015-11-05 01:59:03.625 309 12469.30 113.15 54587.55 88888.00 2015-11-05 01:59:03.750 309 12469.27 113.10 54587.55 88888.00 2015-11-05 01:59:03.875 309 12469.27 113.15 54587.57 88888.00 2015-11-05 01:59:04.000 309 12469.25 113.15 54587.55 88888.00 2015-11-05 01:59:04.125 309 12469.25 113.17 54587.55 88888.00 2015-11-05 01:59:04.250 309 12469.27 113.20 54587.57 88888.00 2015-11-05 01:59:04.375 309 12469.33 113.17 54587.57 88888.00 2015-11-05 01:59:04.500 309 12469.35 113.15 54587.57 88888.00 2015-11-05 01:59:04.625 309 12469.40 113.12 54587.57 88888.00 2015-11-05 01:59:04.750 309 12469.38 113.15 54587.57 88888.00 2015-11-05 01:59:04.875 309 12469.35 113.17 54587.57 88888.00 2015-11-05 01:59:05.000 309 12469.35 113.20 54587.55 88888.00 2015-11-05 01:59:05.125 309 12469.35 113.15 54587.57 88888.00 2015-11-05 01:59:05.250 309 12469.33 113.17 54587.60 88888.00 2015-11-05 01:59:05.375 309 12469.35 113.17 54587.60 88888.00 2015-11-05 01:59:05.500 309 12469.38 113.15 54587.57 88888.00 2015-11-05 01:59:05.625 309 12469.40 113.17 54587.57 88888.00 2015-11-05 01:59:05.750 309 12469.42 113.20 54587.57 88888.00 2015-11-05 01:59:05.875 309 12469.45 113.22 54587.60 88888.00 2015-11-05 01:59:06.000 309 12469.48 113.22 54587.55 88888.00 2015-11-05 01:59:06.125 309 12469.48 113.25 54587.55 88888.00 2015-11-05 01:59:06.250 309 12469.38 113.20 54587.57 88888.00 2015-11-05 01:59:06.375 309 12469.38 113.17 54587.55 88888.00 2015-11-05 01:59:06.500 309 12469.42 113.20 54587.57 88888.00 2015-11-05 01:59:06.625 309 12469.45 113.22 54587.60 88888.00 2015-11-05 01:59:06.750 309 12469.45 113.22 54587.60 88888.00 2015-11-05 01:59:06.875 309 12469.42 113.22 54587.57 88888.00 2015-11-05 01:59:07.000 309 12469.35 113.22 54587.57 88888.00 2015-11-05 01:59:07.125 309 12469.35 113.25 54587.60 88888.00 2015-11-05 01:59:07.250 309 12469.35 113.20 54587.60 88888.00 2015-11-05 01:59:07.375 309 12469.38 113.17 54587.60 88888.00 2015-11-05 01:59:07.500 309 12469.38 113.15 54587.60 88888.00 2015-11-05 01:59:07.625 309 12469.42 113.15 54587.57 88888.00 2015-11-05 01:59:07.750 309 12469.45 113.15 54587.60 88888.00 2015-11-05 01:59:07.875 309 12469.48 113.15 54587.60 88888.00 2015-11-05 01:59:08.000 309 12469.50 113.12 54587.60 88888.00 2015-11-05 01:59:08.125 309 12469.52 113.12 54587.62 88888.00 2015-11-05 01:59:08.250 309 12469.52 113.15 54587.65 88888.00 2015-11-05 01:59:08.375 309 12469.52 113.12 54587.65 88888.00 2015-11-05 01:59:08.500 309 12469.45 113.10 54587.65 88888.00 2015-11-05 01:59:08.625 309 12469.45 113.12 54587.60 88888.00 2015-11-05 01:59:08.750 309 12469.42 113.12 54587.65 88888.00 2015-11-05 01:59:08.875 309 12469.40 113.10 54587.65 88888.00 2015-11-05 01:59:09.000 309 12469.38 113.10 54587.62 88888.00 2015-11-05 01:59:09.125 309 12469.38 113.10 54587.62 88888.00 2015-11-05 01:59:09.250 309 12469.42 113.12 54587.62 88888.00 2015-11-05 01:59:09.375 309 12469.48 113.12 54587.62 88888.00 2015-11-05 01:59:09.500 309 12469.42 113.10 54587.68 88888.00 2015-11-05 01:59:09.625 309 12469.38 113.08 54587.65 88888.00 2015-11-05 01:59:09.750 309 12469.40 113.15 54587.70 88888.00 2015-11-05 01:59:09.875 309 12469.58 113.22 54587.78 88888.00 2015-11-05 01:59:10.000 309 12469.55 113.15 54587.68 88888.00 2015-11-05 01:59:10.125 309 12469.50 113.08 54587.65 88888.00 2015-11-05 01:59:10.250 309 12469.50 113.03 54587.70 88888.00 2015-11-05 01:59:10.375 309 12469.55 113.00 54587.65 88888.00 2015-11-05 01:59:10.500 309 12469.50 113.08 54587.65 88888.00 2015-11-05 01:59:10.625 309 12469.45 113.05 54587.68 88888.00 2015-11-05 01:59:10.750 309 12469.42 113.05 54587.68 88888.00 2015-11-05 01:59:10.875 309 12469.35 113.05 54587.70 88888.00 2015-11-05 01:59:11.000 309 12469.42 113.08 54587.68 88888.00 2015-11-05 01:59:11.125 309 12469.42 113.08 54587.68 88888.00 2015-11-05 01:59:11.250 309 12469.40 113.03 54587.70 88888.00 2015-11-05 01:59:11.375 309 12469.38 113.00 54587.70 88888.00 2015-11-05 01:59:11.500 309 12469.33 112.92 54587.70 88888.00 2015-11-05 01:59:11.625 309 12469.38 112.95 54587.70 88888.00 2015-11-05 01:59:11.750 309 12469.38 112.97 54587.72 88888.00 2015-11-05 01:59:11.875 309 12469.35 113.03 54587.70 88888.00 2015-11-05 01:59:12.000 309 12469.38 112.97 54587.72 88888.00 2015-11-05 01:59:12.125 309 12469.38 112.92 54587.75 88888.00 2015-11-05 01:59:12.250 309 12469.33 112.92 54587.75 88888.00 2015-11-05 01:59:12.375 309 12469.40 112.92 54587.75 88888.00 2015-11-05 01:59:12.500 309 12469.38 112.92 54587.72 88888.00 2015-11-05 01:59:12.625 309 12469.33 112.92 54587.72 88888.00 2015-11-05 01:59:12.750 309 12469.33 112.88 54587.72 88888.00 2015-11-05 01:59:12.875 309 12469.35 112.88 54587.72 88888.00 2015-11-05 01:59:13.000 309 12469.40 112.90 54587.75 88888.00 2015-11-05 01:59:13.125 309 12469.38 112.90 54587.75 88888.00 2015-11-05 01:59:13.250 309 12469.33 112.90 54587.80 88888.00 2015-11-05 01:59:13.375 309 12469.38 112.92 54587.80 88888.00 2015-11-05 01:59:13.500 309 12469.40 112.97 54587.75 88888.00 2015-11-05 01:59:13.625 309 12469.40 112.90 54587.78 88888.00 2015-11-05 01:59:13.750 309 12469.35 112.90 54587.78 88888.00 2015-11-05 01:59:13.875 309 12469.33 112.90 54587.80 88888.00 2015-11-05 01:59:14.000 309 12469.35 112.95 54587.80 88888.00 2015-11-05 01:59:14.125 309 12469.30 112.95 54587.78 88888.00 2015-11-05 01:59:14.250 309 12469.33 112.90 54587.80 88888.00 2015-11-05 01:59:14.375 309 12469.38 112.92 54587.80 88888.00 2015-11-05 01:59:14.500 309 12469.30 112.92 54587.82 88888.00 2015-11-05 01:59:14.625 309 12469.20 112.90 54587.80 88888.00 2015-11-05 01:59:14.750 309 12469.20 112.85 54587.78 88888.00 2015-11-05 01:59:14.875 309 12469.15 112.85 54587.78 88888.00 2015-11-05 01:59:15.000 309 12469.15 112.88 54587.78 88888.00 2015-11-05 01:59:15.125 309 12469.20 112.88 54587.80 88888.00 2015-11-05 01:59:15.250 309 12469.17 112.92 54587.82 88888.00 2015-11-05 01:59:15.375 309 12469.17 113.00 54587.85 88888.00 2015-11-05 01:59:15.500 309 12469.17 112.95 54587.88 88888.00 2015-11-05 01:59:15.625 309 12469.20 112.90 54587.82 88888.00 2015-11-05 01:59:15.750 309 12469.15 112.90 54587.85 88888.00 2015-11-05 01:59:15.875 309 12469.17 112.88 54587.88 88888.00 2015-11-05 01:59:16.000 309 12469.23 112.90 54587.88 88888.00 2015-11-05 01:59:16.125 309 12469.27 112.88 54587.85 88888.00 2015-11-05 01:59:16.250 309 12469.25 112.85 54587.90 88888.00 2015-11-05 01:59:16.375 309 12469.17 112.88 54587.88 88888.00 2015-11-05 01:59:16.500 309 12469.12 112.83 54587.90 88888.00 2015-11-05 01:59:16.625 309 12469.20 112.83 54587.88 88888.00 2015-11-05 01:59:16.750 309 12469.20 112.85 54587.88 88888.00 2015-11-05 01:59:16.875 309 12469.12 112.88 54587.88 88888.00 2015-11-05 01:59:17.000 309 12469.10 112.88 54587.90 88888.00 2015-11-05 01:59:17.125 309 12469.10 112.88 54587.90 88888.00 2015-11-05 01:59:17.250 309 12469.08 112.88 54587.90 88888.00 2015-11-05 01:59:17.375 309 12469.15 112.88 54587.90 88888.00 2015-11-05 01:59:17.500 309 12469.17 112.85 54587.90 88888.00 2015-11-05 01:59:17.625 309 12469.12 112.85 54587.90 88888.00 2015-11-05 01:59:17.750 309 12469.12 112.85 54587.90 88888.00 2015-11-05 01:59:17.875 309 12469.15 112.85 54587.93 88888.00 2015-11-05 01:59:18.000 309 12469.12 112.90 54587.93 88888.00 2015-11-05 01:59:18.125 309 12469.10 112.92 54587.93 88888.00 2015-11-05 01:59:18.250 309 12469.12 112.85 54587.93 88888.00 2015-11-05 01:59:18.375 309 12469.20 112.85 54587.93 88888.00 2015-11-05 01:59:18.500 309 12469.23 112.85 54587.95 88888.00 2015-11-05 01:59:18.625 309 12469.25 112.85 54587.93 88888.00 2015-11-05 01:59:18.750 309 12469.23 112.88 54587.93 88888.00 2015-11-05 01:59:18.875 309 12469.25 112.90 54587.93 88888.00 2015-11-05 01:59:19.000 309 12469.20 112.90 54587.93 88888.00 2015-11-05 01:59:19.125 309 12469.17 112.90 54587.93 88888.00 2015-11-05 01:59:19.250 309 12469.10 112.88 54587.93 88888.00 2015-11-05 01:59:19.375 309 12469.08 112.88 54587.97 88888.00 2015-11-05 01:59:19.500 309 12469.08 112.90 54587.97 88888.00 2015-11-05 01:59:19.625 309 12469.02 112.90 54587.95 88888.00 2015-11-05 01:59:19.750 309 12469.02 112.95 54587.95 88888.00 2015-11-05 01:59:19.875 309 12469.05 112.95 54587.95 88888.00 2015-11-05 01:59:20.000 309 12469.10 112.97 54587.90 88888.00 2015-11-05 01:59:20.125 309 12469.15 112.97 54587.95 88888.00 2015-11-05 01:59:20.250 309 12469.15 112.97 54587.95 88888.00 2015-11-05 01:59:20.375 309 12469.12 112.95 54587.95 88888.00 2015-11-05 01:59:20.500 309 12469.17 112.95 54587.97 88888.00 2015-11-05 01:59:20.625 309 12469.23 112.95 54587.97 88888.00 2015-11-05 01:59:20.750 309 12469.15 112.92 54587.95 88888.00 2015-11-05 01:59:20.875 309 12469.12 112.95 54587.95 88888.00 2015-11-05 01:59:21.000 309 12469.15 112.95 54587.95 88888.00 2015-11-05 01:59:21.125 309 12469.15 112.95 54587.95 88888.00 2015-11-05 01:59:21.250 309 12469.05 112.97 54588.00 88888.00 2015-11-05 01:59:21.375 309 12469.08 112.97 54588.00 88888.00 2015-11-05 01:59:21.500 309 12469.02 113.00 54588.00 88888.00 2015-11-05 01:59:21.625 309 12469.00 113.00 54588.03 88888.00 2015-11-05 01:59:21.750 309 12469.05 113.03 54588.00 88888.00 2015-11-05 01:59:21.875 309 12469.10 113.05 54588.00 88888.00 2015-11-05 01:59:22.000 309 12469.12 113.08 54588.00 88888.00 2015-11-05 01:59:22.125 309 12469.05 113.08 54588.03 88888.00 2015-11-05 01:59:22.250 309 12469.00 113.10 54588.03 88888.00 2015-11-05 01:59:22.375 309 12469.05 113.15 54588.03 88888.00 2015-11-05 01:59:22.500 309 12469.02 113.15 54588.00 88888.00 2015-11-05 01:59:22.625 309 12468.98 113.12 54587.97 88888.00 2015-11-05 01:59:22.750 309 12468.98 113.15 54588.03 88888.00 2015-11-05 01:59:22.875 309 12469.05 113.17 54588.03 88888.00 2015-11-05 01:59:23.000 309 12469.00 113.15 54588.03 88888.00 2015-11-05 01:59:23.125 309 12469.00 113.15 54588.03 88888.00 2015-11-05 01:59:23.250 309 12469.02 113.12 54588.05 88888.00 2015-11-05 01:59:23.375 309 12469.10 113.12 54588.03 88888.00 2015-11-05 01:59:23.500 309 12469.00 113.12 54588.03 88888.00 2015-11-05 01:59:23.625 309 12468.98 113.15 54588.03 88888.00 2015-11-05 01:59:23.750 309 12468.98 113.15 54588.00 88888.00 2015-11-05 01:59:23.875 309 12468.95 113.15 54588.03 88888.00 2015-11-05 01:59:24.000 309 12468.95 113.12 54588.03 88888.00 2015-11-05 01:59:24.125 309 12469.02 113.12 54588.03 88888.00 2015-11-05 01:59:24.250 309 12469.00 113.15 54588.03 88888.00 2015-11-05 01:59:24.375 309 12468.98 113.15 54588.03 88888.00 2015-11-05 01:59:24.500 309 12468.95 113.17 54588.03 88888.00 2015-11-05 01:59:24.625 309 12468.95 113.12 54588.03 88888.00 2015-11-05 01:59:24.750 309 12468.95 113.17 54588.05 88888.00 2015-11-05 01:59:24.875 309 12468.98 113.15 54588.03 88888.00 2015-11-05 01:59:25.000 309 12469.00 113.15 54588.00 88888.00 2015-11-05 01:59:25.125 309 12469.00 113.15 54588.05 88888.00 2015-11-05 01:59:25.250 309 12469.00 113.17 54588.05 88888.00 2015-11-05 01:59:25.375 309 12469.02 113.12 54588.05 88888.00 2015-11-05 01:59:25.500 309 12469.02 113.15 54588.07 88888.00 2015-11-05 01:59:25.625 309 12469.08 113.15 54588.07 88888.00 2015-11-05 01:59:25.750 309 12469.10 113.15 54588.07 88888.00 2015-11-05 01:59:25.875 309 12469.08 113.15 54588.07 88888.00 2015-11-05 01:59:26.000 309 12469.02 113.15 54588.05 88888.00 2015-11-05 01:59:26.125 309 12469.02 113.15 54588.03 88888.00 2015-11-05 01:59:26.250 309 12469.02 113.15 54588.05 88888.00 2015-11-05 01:59:26.375 309 12469.00 113.17 54588.07 88888.00 2015-11-05 01:59:26.500 309 12468.92 113.12 54588.07 88888.00 2015-11-05 01:59:26.625 309 12468.92 113.12 54588.05 88888.00 2015-11-05 01:59:26.750 309 12468.88 113.12 54588.07 88888.00 2015-11-05 01:59:26.875 309 12468.88 113.12 54588.07 88888.00 2015-11-05 01:59:27.000 309 12468.95 113.10 54588.05 88888.00 2015-11-05 01:59:27.125 309 12468.92 113.10 54588.07 88888.00 2015-11-05 01:59:27.250 309 12468.92 113.08 54588.10 88888.00 2015-11-05 01:59:27.375 309 12468.90 113.10 54588.10 88888.00 2015-11-05 01:59:27.500 309 12468.88 113.12 54588.10 88888.00 2015-11-05 01:59:27.625 309 12468.88 113.10 54588.10 88888.00 2015-11-05 01:59:27.750 309 12468.92 113.10 54588.10 88888.00 2015-11-05 01:59:27.875 309 12468.98 113.10 54588.10 88888.00 2015-11-05 01:59:28.000 309 12468.95 113.10 54588.10 88888.00 2015-11-05 01:59:28.125 309 12468.85 113.12 54588.12 88888.00 2015-11-05 01:59:28.250 309 12468.80 113.10 54588.15 88888.00 2015-11-05 01:59:28.375 309 12468.90 113.08 54588.15 88888.00 2015-11-05 01:59:28.500 309 12468.92 113.12 54588.18 88888.00 2015-11-05 01:59:28.625 309 12468.95 113.12 54588.15 88888.00 2015-11-05 01:59:28.750 309 12468.85 113.10 54588.18 88888.00 2015-11-05 01:59:28.875 309 12468.77 113.08 54588.18 88888.00 2015-11-05 01:59:29.000 309 12468.77 113.08 54588.18 88888.00 2015-11-05 01:59:29.125 309 12468.77 113.08 54588.20 88888.00 2015-11-05 01:59:29.250 309 12468.75 113.08 54588.15 88888.00 2015-11-05 01:59:29.375 309 12468.75 113.05 54588.20 88888.00 2015-11-05 01:59:29.500 309 12468.70 113.05 54588.20 88888.00 2015-11-05 01:59:29.625 309 12468.73 113.05 54588.20 88888.00 2015-11-05 01:59:29.750 309 12468.77 112.97 54588.20 88888.00 2015-11-05 01:59:29.875 309 12468.80 112.97 54588.20 88888.00 2015-11-05 01:59:30.000 309 12468.80 112.97 54588.20 88888.00 2015-11-05 01:59:30.125 309 12468.73 112.95 54588.25 88888.00 2015-11-05 01:59:30.250 309 12468.67 112.90 54588.25 88888.00 2015-11-05 01:59:30.375 309 12468.67 112.92 54588.22 88888.00 2015-11-05 01:59:30.500 309 12468.60 112.95 54588.25 88888.00 2015-11-05 01:59:30.625 309 12468.62 112.95 54588.22 88888.00 2015-11-05 01:59:30.750 309 12468.70 112.92 54588.25 88888.00 2015-11-05 01:59:30.875 309 12468.73 112.95 54588.25 88888.00 2015-11-05 01:59:31.000 309 12468.70 112.92 54588.25 88888.00 2015-11-05 01:59:31.125 309 12468.65 112.92 54588.25 88888.00 2015-11-05 01:59:31.250 309 12468.60 112.88 54588.25 88888.00 2015-11-05 01:59:31.375 309 12468.65 112.88 54588.25 88888.00 2015-11-05 01:59:31.500 309 12468.67 112.88 54588.25 88888.00 2015-11-05 01:59:31.625 309 12468.58 112.90 54588.28 88888.00 2015-11-05 01:59:31.750 309 12468.60 112.90 54588.25 88888.00 2015-11-05 01:59:31.875 309 12468.62 112.88 54588.28 88888.00 2015-11-05 01:59:32.000 309 12468.65 112.85 54588.28 88888.00 2015-11-05 01:59:32.125 309 12468.65 112.88 54588.28 88888.00 2015-11-05 01:59:32.250 309 12468.55 112.83 54588.28 88888.00 2015-11-05 01:59:32.375 309 12468.58 112.85 54588.28 88888.00 2015-11-05 01:59:32.500 309 12468.58 112.85 54588.28 88888.00 2015-11-05 01:59:32.625 309 12468.52 112.85 54588.28 88888.00 2015-11-05 01:59:32.750 309 12468.52 112.83 54588.25 88888.00 2015-11-05 01:59:32.875 309 12468.45 112.80 54588.30 88888.00 2015-11-05 01:59:33.000 309 12468.42 112.83 54588.30 88888.00 2015-11-05 01:59:33.125 309 12468.40 112.85 54588.30 88888.00 2015-11-05 01:59:33.250 309 12468.38 112.90 54588.32 88888.00 2015-11-05 01:59:33.375 309 12468.38 112.92 54588.32 88888.00 2015-11-05 01:59:33.500 309 12468.40 112.90 54588.30 88888.00 2015-11-05 01:59:33.625 309 12468.33 112.90 54588.30 88888.00 2015-11-05 01:59:33.750 309 12468.33 112.90 54588.32 88888.00 2015-11-05 01:59:33.875 309 12468.38 112.92 54588.38 88888.00 2015-11-05 01:59:34.000 309 12468.45 112.92 54588.35 88888.00 2015-11-05 01:59:34.125 309 12468.40 112.88 54588.38 88888.00 2015-11-05 01:59:34.250 309 12468.30 112.85 54588.32 88888.00 2015-11-05 01:59:34.375 309 12468.35 112.85 54588.32 88888.00 2015-11-05 01:59:34.500 309 12468.40 112.83 54588.32 88888.00 2015-11-05 01:59:34.625 309 12468.33 112.83 54588.35 88888.00 2015-11-05 01:59:34.750 309 12468.25 112.85 54588.35 88888.00 2015-11-05 01:59:34.875 309 12468.30 112.88 54588.35 88888.00 2015-11-05 01:59:35.000 309 12468.27 112.88 54588.32 88888.00 2015-11-05 01:59:35.125 309 12468.20 112.88 54588.32 88888.00 2015-11-05 01:59:35.250 309 12468.20 112.88 54588.35 88888.00 2015-11-05 01:59:35.375 309 12468.25 112.92 54588.35 88888.00 2015-11-05 01:59:35.500 309 12468.20 112.97 54588.38 88888.00 2015-11-05 01:59:35.625 309 12468.25 112.97 54588.38 88888.00 2015-11-05 01:59:35.750 309 12468.25 112.92 54588.40 88888.00 2015-11-05 01:59:35.875 309 12468.25 112.90 54588.38 88888.00 2015-11-05 01:59:36.000 309 12468.17 112.90 54588.35 88888.00 2015-11-05 01:59:36.125 309 12468.17 112.95 54588.38 88888.00 2015-11-05 01:59:36.250 309 12468.12 112.92 54588.40 88888.00 2015-11-05 01:59:36.375 309 12468.12 112.90 54588.40 88888.00 2015-11-05 01:59:36.500 309 12468.12 112.92 54588.40 88888.00 2015-11-05 01:59:36.625 309 12468.05 112.92 54588.43 88888.00 2015-11-05 01:59:36.750 309 12468.00 112.92 54588.43 88888.00 2015-11-05 01:59:36.875 309 12468.05 112.90 54588.38 88888.00 2015-11-05 01:59:37.000 309 12468.08 112.90 54588.40 88888.00 2015-11-05 01:59:37.125 309 12468.05 112.92 54588.45 88888.00 2015-11-05 01:59:37.250 309 12468.02 112.92 54588.43 88888.00 2015-11-05 01:59:37.375 309 12468.02 112.90 54588.38 88888.00 2015-11-05 01:59:37.500 309 12468.05 112.90 54588.43 88888.00 2015-11-05 01:59:37.625 309 12468.00 112.95 54588.45 88888.00 2015-11-05 01:59:37.750 309 12468.02 112.95 54588.45 88888.00 2015-11-05 01:59:37.875 309 12467.98 112.95 54588.47 88888.00 2015-11-05 01:59:38.000 309 12467.95 112.97 54588.45 88888.00 2015-11-05 01:59:38.125 309 12467.88 112.97 54588.45 88888.00 2015-11-05 01:59:38.250 309 12467.83 112.95 54588.43 88888.00 2015-11-05 01:59:38.375 309 12467.90 112.95 54588.45 88888.00 2015-11-05 01:59:38.500 309 12467.90 112.95 54588.45 88888.00 2015-11-05 01:59:38.625 309 12467.85 112.97 54588.43 88888.00 2015-11-05 01:59:38.750 309 12467.83 113.00 54588.43 88888.00 2015-11-05 01:59:38.875 309 12467.90 113.00 54588.40 88888.00 2015-11-05 01:59:39.000 309 12467.95 113.00 54588.40 88888.00 2015-11-05 01:59:39.125 309 12467.92 112.97 54588.43 88888.00 2015-11-05 01:59:39.250 309 12467.85 113.00 54588.45 88888.00 2015-11-05 01:59:39.375 309 12467.90 113.00 54588.40 88888.00 2015-11-05 01:59:39.500 309 12467.95 113.08 54588.47 88888.00 2015-11-05 01:59:39.625 309 12467.92 113.10 54588.43 88888.00 2015-11-05 01:59:39.750 309 12467.85 113.05 54588.43 88888.00 2015-11-05 01:59:39.875 309 12467.77 113.03 54588.40 88888.00 2015-11-05 01:59:40.000 309 12467.80 113.05 54588.40 88888.00 2015-11-05 01:59:40.125 309 12467.85 113.08 54588.40 88888.00 2015-11-05 01:59:40.250 309 12467.77 113.08 54588.40 88888.00 2015-11-05 01:59:40.375 309 12467.83 113.08 54588.40 88888.00 2015-11-05 01:59:40.500 309 12467.83 113.10 54588.43 88888.00 2015-11-05 01:59:40.625 309 12467.85 113.12 54588.47 88888.00 2015-11-05 01:59:40.750 309 12467.85 113.12 54588.47 88888.00 2015-11-05 01:59:40.875 309 12467.80 113.12 54588.43 88888.00 2015-11-05 01:59:41.000 309 12467.80 113.10 54588.40 88888.00 2015-11-05 01:59:41.125 309 12467.77 113.12 54588.45 88888.00 2015-11-05 01:59:41.250 309 12467.73 113.15 54588.45 88888.00 2015-11-05 01:59:41.375 309 12467.83 113.15 54588.45 88888.00 2015-11-05 01:59:41.500 309 12467.83 113.12 54588.40 88888.00 2015-11-05 01:59:41.625 309 12467.83 113.10 54588.43 88888.00 2015-11-05 01:59:41.750 309 12467.80 113.15 54588.43 88888.00 2015-11-05 01:59:41.875 309 12467.77 113.17 54588.40 88888.00 2015-11-05 01:59:42.000 309 12467.75 113.17 54588.43 88888.00 2015-11-05 01:59:42.125 309 12467.73 113.15 54588.40 88888.00 2015-11-05 01:59:42.250 309 12467.67 113.10 54588.43 88888.00 2015-11-05 01:59:42.375 309 12467.67 113.17 54588.43 88888.00 2015-11-05 01:59:42.500 309 12467.65 113.17 54588.43 88888.00 2015-11-05 01:59:42.625 309 12467.67 113.15 54588.45 88888.00 2015-11-05 01:59:42.750 309 12467.65 113.15 54588.45 88888.00 2015-11-05 01:59:42.875 309 12467.62 113.17 54588.45 88888.00 2015-11-05 01:59:43.000 309 12467.65 113.20 54588.45 88888.00 2015-11-05 01:59:43.125 309 12467.62 113.20 54588.47 88888.00 2015-11-05 01:59:43.250 309 12467.60 113.22 54588.45 88888.00 2015-11-05 01:59:43.375 309 12467.65 113.20 54588.40 88888.00 2015-11-05 01:59:43.500 309 12467.65 113.22 54588.43 88888.00 2015-11-05 01:59:43.625 309 12467.62 113.17 54588.40 88888.00 2015-11-05 01:59:43.750 309 12467.60 113.22 54588.43 88888.00 2015-11-05 01:59:43.875 309 12467.58 113.25 54588.45 88888.00 2015-11-05 01:59:44.000 309 12467.67 113.25 54588.45 88888.00 2015-11-05 01:59:44.125 309 12467.70 113.28 54588.45 88888.00 2015-11-05 01:59:44.250 309 12467.67 113.28 54588.45 88888.00 2015-11-05 01:59:44.375 309 12467.60 113.28 54588.43 88888.00 2015-11-05 01:59:44.500 309 12467.60 113.30 54588.43 88888.00 2015-11-05 01:59:44.625 309 12467.67 113.35 54588.40 88888.00 2015-11-05 01:59:44.750 309 12467.70 113.35 54588.43 88888.00 2015-11-05 01:59:44.875 309 12467.62 113.33 54588.47 88888.00 2015-11-05 01:59:45.000 309 12467.60 113.35 54588.43 88888.00 2015-11-05 01:59:45.125 309 12467.65 113.38 54588.45 88888.00 2015-11-05 01:59:45.250 309 12467.73 113.38 54588.45 88888.00 2015-11-05 01:59:45.375 309 12467.77 113.40 54588.45 88888.00 2015-11-05 01:59:45.500 309 12467.73 113.38 54588.43 88888.00 2015-11-05 01:59:45.625 309 12467.70 113.35 54588.43 88888.00 2015-11-05 01:59:45.750 309 12467.65 113.38 54588.45 88888.00 2015-11-05 01:59:45.875 309 12467.65 113.40 54588.45 88888.00 2015-11-05 01:59:46.000 309 12467.67 113.38 54588.43 88888.00 2015-11-05 01:59:46.125 309 12467.73 113.35 54588.45 88888.00 2015-11-05 01:59:46.250 309 12467.70 113.35 54588.43 88888.00 2015-11-05 01:59:46.375 309 12467.73 113.40 54588.43 88888.00 2015-11-05 01:59:46.500 309 12467.67 113.40 54588.40 88888.00 2015-11-05 01:59:46.625 309 12467.62 113.38 54588.43 88888.00 2015-11-05 01:59:46.750 309 12467.55 113.40 54588.43 88888.00 2015-11-05 01:59:46.875 309 12467.58 113.42 54588.43 88888.00 2015-11-05 01:59:47.000 309 12467.58 113.40 54588.43 88888.00 2015-11-05 01:59:47.125 309 12467.52 113.42 54588.43 88888.00 2015-11-05 01:59:47.250 309 12467.52 113.47 54588.43 88888.00 2015-11-05 01:59:47.375 309 12467.62 113.47 54588.43 88888.00 2015-11-05 01:59:47.500 309 12467.62 113.45 54588.40 88888.00 2015-11-05 01:59:47.625 309 12467.65 113.45 54588.45 88888.00 2015-11-05 01:59:47.750 309 12467.65 113.45 54588.45 88888.00 2015-11-05 01:59:47.875 309 12467.67 113.45 54588.40 88888.00 2015-11-05 01:59:48.000 309 12467.62 113.47 54588.43 88888.00 2015-11-05 01:59:48.125 309 12467.60 113.50 54588.40 88888.00 2015-11-05 01:59:48.250 309 12467.62 113.45 54588.45 88888.00 2015-11-05 01:59:48.375 309 12467.67 113.47 54588.43 88888.00 2015-11-05 01:59:48.500 309 12467.70 113.50 54588.43 88888.00 2015-11-05 01:59:48.625 309 12467.70 113.53 54588.43 88888.00 2015-11-05 01:59:48.750 309 12467.62 113.53 54588.40 88888.00 2015-11-05 01:59:48.875 309 12467.62 113.53 54588.40 88888.00 2015-11-05 01:59:49.000 309 12467.60 113.55 54588.38 88888.00 2015-11-05 01:59:49.125 309 12467.58 113.55 54588.40 88888.00 2015-11-05 01:59:49.250 309 12467.52 113.55 54588.45 88888.00 2015-11-05 01:59:49.375 309 12467.50 113.58 54588.40 88888.00 2015-11-05 01:59:49.500 309 12467.55 113.55 54588.40 88888.00 2015-11-05 01:59:49.625 309 12467.58 113.55 54588.40 88888.00 2015-11-05 01:59:49.750 309 12467.62 113.58 54588.40 88888.00 2015-11-05 01:59:49.875 309 12467.70 113.60 54588.43 88888.00 2015-11-05 01:59:50.000 309 12467.73 113.58 54588.43 88888.00 2015-11-05 01:59:50.125 309 12467.70 113.60 54588.43 88888.00 2015-11-05 01:59:50.250 309 12467.65 113.58 54588.40 88888.00 2015-11-05 01:59:50.375 309 12467.65 113.58 54588.40 88888.00 2015-11-05 01:59:50.500 309 12467.60 113.58 54588.43 88888.00 2015-11-05 01:59:50.625 309 12467.70 113.58 54588.43 88888.00 2015-11-05 01:59:50.750 309 12467.67 113.58 54588.40 88888.00 2015-11-05 01:59:50.875 309 12467.60 113.60 54588.43 88888.00 2015-11-05 01:59:51.000 309 12467.60 113.62 54588.40 88888.00 2015-11-05 01:59:51.125 309 12467.65 113.65 54588.43 88888.00 2015-11-05 01:59:51.250 309 12467.62 113.62 54588.43 88888.00 2015-11-05 01:59:51.375 309 12467.65 113.62 54588.40 88888.00 2015-11-05 01:59:51.500 309 12467.60 113.62 54588.35 88888.00 2015-11-05 01:59:51.625 309 12467.62 113.65 54588.38 88888.00 2015-11-05 01:59:51.750 309 12467.58 113.62 54588.40 88888.00 2015-11-05 01:59:51.875 309 12467.52 113.65 54588.38 88888.00 2015-11-05 01:59:52.000 309 12467.55 113.65 54588.38 88888.00 2015-11-05 01:59:52.125 309 12467.55 113.65 54588.38 88888.00 2015-11-05 01:59:52.250 309 12467.52 113.67 54588.40 88888.00 2015-11-05 01:59:52.375 309 12467.60 113.70 54588.40 88888.00 2015-11-05 01:59:52.500 309 12467.60 113.70 54588.38 88888.00 2015-11-05 01:59:52.625 309 12467.52 113.72 54588.38 88888.00 2015-11-05 01:59:52.750 309 12467.58 113.72 54588.38 88888.00 2015-11-05 01:59:52.875 309 12467.62 113.70 54588.38 88888.00 2015-11-05 01:59:53.000 309 12467.60 113.70 54588.38 88888.00 2015-11-05 01:59:53.125 309 12467.62 113.70 54588.40 88888.00 2015-11-05 01:59:53.250 309 12467.62 113.67 54588.40 88888.00 2015-11-05 01:59:53.375 309 12467.65 113.70 54588.40 88888.00 2015-11-05 01:59:53.500 309 12467.58 113.72 54588.40 88888.00 2015-11-05 01:59:53.625 309 12467.58 113.72 54588.38 88888.00 2015-11-05 01:59:53.750 309 12467.60 113.72 54588.38 88888.00 2015-11-05 01:59:53.875 309 12467.58 113.72 54588.38 88888.00 2015-11-05 01:59:54.000 309 12467.55 113.78 54588.35 88888.00 2015-11-05 01:59:54.125 309 12467.55 113.80 54588.40 88888.00 2015-11-05 01:59:54.250 309 12467.52 113.78 54588.38 88888.00 2015-11-05 01:59:54.375 309 12467.50 113.78 54588.38 88888.00 2015-11-05 01:59:54.500 309 12467.52 113.75 54588.38 88888.00 2015-11-05 01:59:54.625 309 12467.55 113.75 54588.38 88888.00 2015-11-05 01:59:54.750 309 12467.60 113.75 54588.40 88888.00 2015-11-05 01:59:54.875 309 12467.60 113.72 54588.40 88888.00 2015-11-05 01:59:55.000 309 12467.58 113.75 54588.38 88888.00 2015-11-05 01:59:55.125 309 12467.58 113.75 54588.38 88888.00 2015-11-05 01:59:55.250 309 12467.52 113.75 54588.43 88888.00 2015-11-05 01:59:55.375 309 12467.52 113.72 54588.40 88888.00 2015-11-05 01:59:55.500 309 12467.58 113.72 54588.43 88888.00 2015-11-05 01:59:55.625 309 12467.52 113.70 54588.38 88888.00 2015-11-05 01:59:55.750 309 12467.50 113.67 54588.38 88888.00 2015-11-05 01:59:55.875 309 12467.55 113.72 54588.40 88888.00 2015-11-05 01:59:56.000 309 12467.58 113.75 54588.38 88888.00 2015-11-05 01:59:56.125 309 12467.62 113.78 54588.43 88888.00 2015-11-05 01:59:56.250 309 12467.55 113.75 54588.43 88888.00 2015-11-05 01:59:56.375 309 12467.55 113.75 54588.43 88888.00 2015-11-05 01:59:56.500 309 12467.55 113.75 54588.40 88888.00 2015-11-05 01:59:56.625 309 12467.50 113.75 54588.40 88888.00 2015-11-05 01:59:56.750 309 12467.40 113.75 54588.38 88888.00 2015-11-05 01:59:56.875 309 12467.45 113.78 54588.40 88888.00 2015-11-05 01:59:57.000 309 12467.55 113.78 54588.45 88888.00 2015-11-05 01:59:57.125 309 12467.60 113.72 54588.45 88888.00 2015-11-05 01:59:57.250 309 12467.55 113.72 54588.45 88888.00 2015-11-05 01:59:57.375 309 12467.55 113.75 54588.40 88888.00 2015-11-05 01:59:57.500 309 12467.50 113.75 54588.40 88888.00 2015-11-05 01:59:57.625 309 12467.42 113.70 54588.40 88888.00 2015-11-05 01:59:57.750 309 12467.35 113.67 54588.40 88888.00 2015-11-05 01:59:57.875 309 12467.42 113.70 54588.38 88888.00 2015-11-05 01:59:58.000 309 12467.50 113.67 54588.40 88888.00 2015-11-05 01:59:58.125 309 12467.45 113.70 54588.38 88888.00 2015-11-05 01:59:58.250 309 12467.48 113.67 54588.40 88888.00 2015-11-05 01:59:58.375 309 12467.45 113.67 54588.38 88888.00 2015-11-05 01:59:58.500 309 12467.38 113.62 54588.43 88888.00 2015-11-05 01:59:58.625 309 12467.35 113.62 54588.43 88888.00 2015-11-05 01:59:58.750 309 12467.42 113.62 54588.38 88888.00 2015-11-05 01:59:58.875 309 12467.48 113.60 54588.40 88888.00 2015-11-05 01:59:59.000 309 12467.48 113.58 54588.40 88888.00 2015-11-05 01:59:59.125 309 12467.40 113.58 54588.40 88888.00 2015-11-05 01:59:59.250 309 12467.35 113.55 54588.38 88888.00 2015-11-05 01:59:59.375 309 12467.40 113.55 54588.38 88888.00 2015-11-05 01:59:59.500 309 12467.42 113.58 54588.43 88888.00 2015-11-05 01:59:59.625 309 12467.42 113.53 54588.43 88888.00 2015-11-05 01:59:59.750 309 12467.38 113.53 54588.45 88888.00 2015-11-05 01:59:59.875 309 12467.38 113.53 54588.43 88888.00 2015-11-05 02:00:00.000 309 12467.40 113.53 54588.43 88888.00 2015-11-05 02:00:00.125 309 12467.40 113.50 54588.45 88888.00 2015-11-05 02:00:00.250 309 12467.40 113.45 54588.43 88888.00 2015-11-05 02:00:00.375 309 12467.42 113.45 54588.45 88888.00 2015-11-05 02:00:00.500 309 12467.35 113.47 54588.45 88888.00 2015-11-05 02:00:00.625 309 12467.33 113.50 54588.45 88888.00 2015-11-05 02:00:00.750 309 12467.30 113.50 54588.43 88888.00 2015-11-05 02:00:00.875 309 12467.30 113.47 54588.43 88888.00 2015-11-05 02:00:01.000 309 12467.35 113.45 54588.43 88888.00 2015-11-05 02:00:01.125 309 12467.38 113.42 54588.47 88888.00 2015-11-05 02:00:01.250 309 12467.38 113.45 54588.43 88888.00 2015-11-05 02:00:01.375 309 12467.40 113.47 54588.45 88888.00 2015-11-05 02:00:01.500 309 12467.38 113.45 54588.45 88888.00 2015-11-05 02:00:01.625 309 12467.33 113.45 54588.45 88888.00 2015-11-05 02:00:01.750 309 12467.38 113.42 54588.45 88888.00 2015-11-05 02:00:01.875 309 12467.38 113.42 54588.47 88888.00 2015-11-05 02:00:02.000 309 12467.33 113.47 54588.45 88888.00 2015-11-05 02:00:02.125 309 12467.35 113.47 54588.45 88888.00 2015-11-05 02:00:02.250 309 12467.33 113.42 54588.45 88888.00 2015-11-05 02:00:02.375 309 12467.30 113.47 54588.47 88888.00 2015-11-05 02:00:02.500 309 12467.27 113.42 54588.47 88888.00 2015-11-05 02:00:02.625 309 12467.20 113.40 54588.45 88888.00 2015-11-05 02:00:02.750 309 12467.17 113.45 54588.45 88888.00 2015-11-05 02:00:02.875 309 12467.25 113.47 54588.45 88888.00 2015-11-05 02:00:03.000 309 12467.30 113.42 54588.45 88888.00 2015-11-05 02:00:03.125 309 12467.27 113.40 54588.45 88888.00 2015-11-05 02:00:03.250 309 12467.20 113.38 54588.47 88888.00 2015-11-05 02:00:03.375 309 12467.15 113.38 54588.45 88888.00 2015-11-05 02:00:03.500 309 12467.20 113.33 54588.45 88888.00 2015-11-05 02:00:03.625 309 12467.17 113.30 54588.47 88888.00 2015-11-05 02:00:03.750 309 12467.20 113.30 54588.43 88888.00 2015-11-05 02:00:03.875 309 12467.23 113.30 54588.43 88888.00 2015-11-05 02:00:04.000 309 12467.20 113.35 54588.43 88888.00 2015-11-05 02:00:04.125 309 12467.15 113.35 54588.45 88888.00 2015-11-05 02:00:04.250 309 12467.12 113.33 54588.45 88888.00 2015-11-05 02:00:04.375 309 12467.15 113.33 54588.45 88888.00 2015-11-05 02:00:04.500 309 12467.15 113.33 54588.47 88888.00 2015-11-05 02:00:04.625 309 12467.12 113.35 54588.50 88888.00 2015-11-05 02:00:04.750 309 12467.15 113.40 54588.50 88888.00 2015-11-05 02:00:04.875 309 12467.15 113.38 54588.47 88888.00 2015-11-05 02:00:05.000 309 12467.08 113.35 54588.45 88888.00 2015-11-05 02:00:05.125 309 12467.08 113.35 54588.47 88888.00 2015-11-05 02:00:05.250 309 12467.08 113.35 54588.50 88888.00 2015-11-05 02:00:05.375 309 12467.10 113.35 54588.53 88888.00 2015-11-05 02:00:05.500 309 12467.12 113.28 54588.47 88888.00 2015-11-05 02:00:05.625 309 12467.12 113.30 54588.47 88888.00 2015-11-05 02:00:05.750 309 12467.08 113.30 54588.50 88888.00 2015-11-05 02:00:05.875 309 12466.98 113.30 54588.50 88888.00 2015-11-05 02:00:06.000 309 12467.00 113.30 54588.47 88888.00 2015-11-05 02:00:06.125 309 12467.02 113.33 54588.47 88888.00 2015-11-05 02:00:06.250 309 12467.00 113.35 54588.47 88888.00 2015-11-05 02:00:06.375 309 12467.02 113.35 54588.45 88888.00 2015-11-05 02:00:06.500 309 12466.98 113.35 54588.47 88888.00 2015-11-05 02:00:06.625 309 12466.95 113.35 54588.45 88888.00 2015-11-05 02:00:06.750 309 12466.98 113.33 54588.45 88888.00 2015-11-05 02:00:06.875 309 12466.95 113.30 54588.50 88888.00 2015-11-05 02:00:07.000 309 12466.95 113.28 54588.47 88888.00 2015-11-05 02:00:07.125 309 12466.98 113.28 54588.47 88888.00 2015-11-05 02:00:07.250 309 12466.92 113.28 54588.47 88888.00 2015-11-05 02:00:07.375 309 12466.92 113.30 54588.47 88888.00 2015-11-05 02:00:07.500 309 12466.90 113.30 54588.47 88888.00 2015-11-05 02:00:07.625 309 12466.95 113.30 54588.53 88888.00 2015-11-05 02:00:07.750 309 12466.95 113.28 54588.47 88888.00 2015-11-05 02:00:07.875 309 12467.00 113.33 54588.50 88888.00 2015-11-05 02:00:08.000 309 12467.00 113.33 54588.47 88888.00 2015-11-05 02:00:08.125 309 12466.85 113.35 54588.50 88888.00 2015-11-05 02:00:08.250 309 12466.77 113.30 54588.47 88888.00 2015-11-05 02:00:08.375 309 12466.83 113.33 54588.50 88888.00 2015-11-05 02:00:08.500 309 12466.88 113.38 54588.47 88888.00 2015-11-05 02:00:08.625 309 12466.85 113.35 54588.53 88888.00 2015-11-05 02:00:08.750 309 12466.77 113.35 54588.53 88888.00 2015-11-05 02:00:08.875 309 12466.77 113.33 54588.53 88888.00 2015-11-05 02:00:09.000 309 12466.85 113.33 54588.50 88888.00 2015-11-05 02:00:09.125 309 12466.85 113.35 54588.50 88888.00 2015-11-05 02:00:09.250 309 12466.77 113.35 54588.47 88888.00 2015-11-05 02:00:09.375 309 12466.73 113.38 54588.47 88888.00 2015-11-05 02:00:09.500 309 12466.73 113.40 54588.50 88888.00 2015-11-05 02:00:09.625 309 12466.77 113.40 54588.50 88888.00 2015-11-05 02:00:09.750 309 12466.77 113.38 54588.50 88888.00 2015-11-05 02:00:09.875 309 12466.75 113.40 54588.50 88888.00 2015-11-05 02:00:10.000 309 12466.75 113.35 54588.50 88888.00 2015-11-05 02:00:10.125 309 12466.73 113.35 54588.50 88888.00 2015-11-05 02:00:10.250 309 12466.65 113.33 54588.50 88888.00 2015-11-05 02:00:10.375 309 12466.60 113.33 54588.45 88888.00 2015-11-05 02:00:10.500 309 12466.58 113.35 54588.47 88888.00 2015-11-05 02:00:10.625 309 12466.58 113.38 54588.50 88888.00 2015-11-05 02:00:10.750 309 12466.58 113.40 54588.50 88888.00 2015-11-05 02:00:10.875 309 12466.62 113.38 54588.47 88888.00 2015-11-05 02:00:11.000 309 12466.73 113.38 54588.50 88888.00 2015-11-05 02:00:11.125 309 12466.77 113.38 54588.50 88888.00 2015-11-05 02:00:11.250 309 12466.70 113.38 54588.47 88888.00 2015-11-05 02:00:11.375 309 12466.60 113.38 54588.47 88888.00 2015-11-05 02:00:11.500 309 12466.60 113.38 54588.45 88888.00 2015-11-05 02:00:11.625 309 12466.67 113.38 54588.47 88888.00 2015-11-05 02:00:11.750 309 12466.73 113.40 54588.47 88888.00 2015-11-05 02:00:11.875 309 12466.67 113.38 54588.47 88888.00 2015-11-05 02:00:12.000 309 12466.62 113.40 54588.47 88888.00 2015-11-05 02:00:12.125 309 12466.58 113.42 54588.47 88888.00 2015-11-05 02:00:12.250 309 12466.60 113.38 54588.47 88888.00 2015-11-05 02:00:12.375 309 12466.67 113.40 54588.47 88888.00 2015-11-05 02:00:12.500 309 12466.70 113.38 54588.50 88888.00 2015-11-05 02:00:12.625 309 12466.67 113.40 54588.45 88888.00 2015-11-05 02:00:12.750 309 12466.60 113.42 54588.45 88888.00 2015-11-05 02:00:12.875 309 12466.62 113.45 54588.47 88888.00 2015-11-05 02:00:13.000 309 12466.58 113.45 54588.45 88888.00 2015-11-05 02:00:13.125 309 12466.52 113.45 54588.47 88888.00 2015-11-05 02:00:13.250 309 12466.52 113.42 54588.47 88888.00 2015-11-05 02:00:13.375 309 12466.62 113.42 54588.47 88888.00 2015-11-05 02:00:13.500 309 12466.62 113.40 54588.45 88888.00 2015-11-05 02:00:13.625 309 12466.60 113.40 54588.45 88888.00 2015-11-05 02:00:13.750 309 12466.60 113.42 54588.45 88888.00 2015-11-05 02:00:13.875 309 12466.60 113.47 54588.50 88888.00 2015-11-05 02:00:14.000 309 12466.60 113.50 54588.43 88888.00 2015-11-05 02:00:14.125 309 12466.55 113.42 54588.47 88888.00 2015-11-05 02:00:14.250 309 12466.55 113.40 54588.45 88888.00 2015-11-05 02:00:14.375 309 12466.60 113.40 54588.45 88888.00 2015-11-05 02:00:14.500 309 12466.62 113.45 54588.43 88888.00 2015-11-05 02:00:14.625 309 12466.60 113.47 54588.43 88888.00 2015-11-05 02:00:14.750 309 12466.60 113.47 54588.45 88888.00 2015-11-05 02:00:14.875 309 12466.60 113.50 54588.43 88888.00 2015-11-05 02:00:15.000 309 12466.60 113.47 54588.45 88888.00 2015-11-05 02:00:15.125 309 12466.58 113.50 54588.45 88888.00 2015-11-05 02:00:15.250 309 12466.60 113.55 54588.47 88888.00 2015-11-05 02:00:15.375 309 12466.60 113.55 54588.45 88888.00 2015-11-05 02:00:15.500 309 12466.58 113.53 54588.45 88888.00 2015-11-05 02:00:15.625 309 12466.52 113.55 54588.45 88888.00 2015-11-05 02:00:15.750 309 12466.58 113.58 54588.43 88888.00 2015-11-05 02:00:15.875 309 12466.65 113.55 54588.45 88888.00 2015-11-05 02:00:16.000 309 12466.67 113.58 54588.43 88888.00 2015-11-05 02:00:16.125 309 12466.65 113.55 54588.45 88888.00 2015-11-05 02:00:16.250 309 12466.60 113.55 54588.43 88888.00 2015-11-05 02:00:16.375 309 12466.62 113.58 54588.43 88888.00 2015-11-05 02:00:16.500 309 12466.55 113.62 54588.43 88888.00 2015-11-05 02:00:16.625 309 12466.55 113.60 54588.43 88888.00 2015-11-05 02:00:16.750 309 12466.58 113.60 54588.45 88888.00 2015-11-05 02:00:16.875 309 12466.52 113.62 54588.43 88888.00 2015-11-05 02:00:17.000 309 12466.55 113.65 54588.38 88888.00 2015-11-05 02:00:17.125 309 12466.67 113.65 54588.40 88888.00 2015-11-05 02:00:17.250 309 12466.65 113.62 54588.43 88888.00 2015-11-05 02:00:17.375 309 12466.62 113.65 54588.40 88888.00 2015-11-05 02:00:17.500 309 12466.60 113.67 54588.43 88888.00 2015-11-05 02:00:17.625 309 12466.65 113.70 54588.43 88888.00 2015-11-05 02:00:17.750 309 12466.70 113.70 54588.40 88888.00 2015-11-05 02:00:17.875 309 12466.67 113.67 54588.45 88888.00 2015-11-05 02:00:18.000 309 12466.67 113.67 54588.43 88888.00 2015-11-05 02:00:18.125 309 12466.70 113.70 54588.45 88888.00 2015-11-05 02:00:18.250 309 12466.67 113.70 54588.45 88888.00 2015-11-05 02:00:18.375 309 12466.67 113.72 54588.40 88888.00 2015-11-05 02:00:18.500 309 12466.67 113.70 54588.43 88888.00 2015-11-05 02:00:18.625 309 12466.67 113.70 54588.43 88888.00 2015-11-05 02:00:18.750 309 12466.70 113.72 54588.40 88888.00 2015-11-05 02:00:18.875 309 12466.75 113.75 54588.40 88888.00 2015-11-05 02:00:19.000 309 12466.80 113.72 54588.35 88888.00 2015-11-05 02:00:19.125 309 12466.83 113.70 54588.40 88888.00 2015-11-05 02:00:19.250 309 12466.75 113.70 54588.43 88888.00 2015-11-05 02:00:19.375 309 12466.77 113.72 54588.40 88888.00 2015-11-05 02:00:19.500 309 12466.75 113.78 54588.43 88888.00 2015-11-05 02:00:19.625 309 12466.77 113.78 54588.40 88888.00 2015-11-05 02:00:19.750 309 12466.77 113.75 54588.40 88888.00 2015-11-05 02:00:19.875 309 12466.73 113.72 54588.43 88888.00 2015-11-05 02:00:20.000 309 12466.73 113.75 54588.43 88888.00 2015-11-05 02:00:20.125 309 12466.73 113.75 54588.45 88888.00 2015-11-05 02:00:20.250 309 12466.65 113.75 54588.38 88888.00 2015-11-05 02:00:20.375 309 12466.67 113.75 54588.38 88888.00 2015-11-05 02:00:20.500 309 12466.67 113.80 54588.38 88888.00 2015-11-05 02:00:20.625 309 12466.73 113.80 54588.38 88888.00 2015-11-05 02:00:20.750 309 12466.73 113.75 54588.38 88888.00 2015-11-05 02:00:20.875 309 12466.70 113.72 54588.40 88888.00 2015-11-05 02:00:21.000 309 12466.70 113.75 54588.38 88888.00 2015-11-05 02:00:21.125 309 12466.67 113.78 54588.38 88888.00 2015-11-05 02:00:21.250 309 12466.62 113.72 54588.35 88888.00 2015-11-05 02:00:21.375 309 12466.70 113.70 54588.35 88888.00 2015-11-05 02:00:21.500 309 12466.70 113.70 54588.35 88888.00 2015-11-05 02:00:21.625 309 12466.65 113.72 54588.35 88888.00 2015-11-05 02:00:21.750 309 12466.62 113.70 54588.38 88888.00 2015-11-05 02:00:21.875 309 12466.62 113.70 54588.38 88888.00 2015-11-05 02:00:22.000 309 12466.73 113.67 54588.38 88888.00 2015-11-05 02:00:22.125 309 12466.73 113.67 54588.35 88888.00 2015-11-05 02:00:22.250 309 12466.67 113.67 54588.35 88888.00 2015-11-05 02:00:22.375 309 12466.70 113.72 54588.38 88888.00 2015-11-05 02:00:22.500 309 12466.75 113.75 54588.35 88888.00 2015-11-05 02:00:22.625 309 12466.75 113.72 54588.35 88888.00 2015-11-05 02:00:22.750 309 12466.75 113.70 54588.32 88888.00 2015-11-05 02:00:22.875 309 12466.77 113.70 54588.38 88888.00 2015-11-05 02:00:23.000 309 12466.80 113.72 54588.38 88888.00 2015-11-05 02:00:23.125 309 12466.83 113.75 54588.35 88888.00 2015-11-05 02:00:23.250 309 12466.80 113.72 54588.38 88888.00 2015-11-05 02:00:23.375 309 12466.77 113.72 54588.35 88888.00 2015-11-05 02:00:23.500 309 12466.77 113.78 54588.38 88888.00 2015-11-05 02:00:23.625 309 12466.83 113.78 54588.35 88888.00 2015-11-05 02:00:23.750 309 12466.80 113.78 54588.35 88888.00 2015-11-05 02:00:23.875 309 12466.73 113.75 54588.32 88888.00 2015-11-05 02:00:24.000 309 12466.73 113.75 54588.32 88888.00 2015-11-05 02:00:24.125 309 12466.75 113.78 54588.35 88888.00 2015-11-05 02:00:24.250 309 12466.75 113.75 54588.32 88888.00 2015-11-05 02:00:24.375 309 12466.73 113.75 54588.32 88888.00 2015-11-05 02:00:24.500 309 12466.75 113.78 54588.32 88888.00 2015-11-05 02:00:24.625 309 12466.80 113.78 54588.32 88888.00 2015-11-05 02:00:24.750 309 12466.83 113.75 54588.32 88888.00 2015-11-05 02:00:24.875 309 12466.77 113.78 54588.32 88888.00 2015-11-05 02:00:25.000 309 12466.83 113.78 54588.32 88888.00 2015-11-05 02:00:25.125 309 12466.83 113.78 54588.35 88888.00 2015-11-05 02:00:25.250 309 12466.80 113.78 54588.32 88888.00 2015-11-05 02:00:25.375 309 12466.75 113.78 54588.32 88888.00 2015-11-05 02:00:25.500 309 12466.75 113.80 54588.32 88888.00 2015-11-05 02:00:25.625 309 12466.88 113.83 54588.32 88888.00 2015-11-05 02:00:25.750 309 12466.95 113.80 54588.32 88888.00 2015-11-05 02:00:25.875 309 12467.02 113.83 54588.35 88888.00 2015-11-05 02:00:26.000 309 12467.00 113.80 54588.35 88888.00 2015-11-05 02:00:26.125 309 12466.98 113.80 54588.32 88888.00 2015-11-05 02:00:26.250 309 12466.92 113.78 54588.32 88888.00 2015-11-05 02:00:26.375 309 12466.95 113.78 54588.30 88888.00 2015-11-05 02:00:26.500 309 12466.88 113.78 54588.30 88888.00 2015-11-05 02:00:26.625 309 12466.90 113.78 54588.32 88888.00 2015-11-05 02:00:26.750 309 12466.95 113.75 54588.35 88888.00 2015-11-05 02:00:26.875 309 12466.95 113.72 54588.35 88888.00 2015-11-05 02:00:27.000 309 12466.92 113.75 54588.32 88888.00 2015-11-05 02:00:27.125 309 12466.90 113.72 54588.32 88888.00 2015-11-05 02:00:27.250 309 12466.88 113.72 54588.32 88888.00 2015-11-05 02:00:27.375 309 12466.85 113.78 54588.30 88888.00 2015-11-05 02:00:27.500 309 12466.85 113.78 54588.32 88888.00 2015-11-05 02:00:27.625 309 12466.90 113.75 54588.32 88888.00 2015-11-05 02:00:27.750 309 12466.90 113.78 54588.35 88888.00 2015-11-05 02:00:27.875 309 12466.88 113.78 54588.32 88888.00 2015-11-05 02:00:28.000 309 12466.90 113.80 54588.30 88888.00 2015-11-05 02:00:28.125 309 12466.90 113.80 54588.32 88888.00 2015-11-05 02:00:28.250 309 12466.95 113.78 54588.35 88888.00 2015-11-05 02:00:28.375 309 12466.98 113.75 54588.35 88888.00 2015-11-05 02:00:28.500 309 12466.98 113.72 54588.35 88888.00 2015-11-05 02:00:28.625 309 12466.98 113.75 54588.32 88888.00 2015-11-05 02:00:28.750 309 12466.92 113.80 54588.30 88888.00 2015-11-05 02:00:28.875 309 12466.80 113.78 54588.32 88888.00 2015-11-05 02:00:29.000 309 12466.80 113.80 54588.28 88888.00 2015-11-05 02:00:29.125 309 12466.83 113.85 54588.32 88888.00 2015-11-05 02:00:29.250 309 12466.85 113.83 54588.32 88888.00 2015-11-05 02:00:29.375 309 12466.98 113.80 54588.32 88888.00 2015-11-05 02:00:29.500 309 12467.00 113.83 54588.30 88888.00 2015-11-05 02:00:29.625 309 12466.95 113.80 54588.28 88888.00 2015-11-05 02:00:29.750 309 12466.85 113.75 54588.32 88888.00 2015-11-05 02:00:29.875 309 12466.77 113.78 54588.32 88888.00 2015-11-05 02:00:30.000 309 12466.83 113.78 54588.30 88888.00 2015-11-05 02:00:30.125 309 12466.83 113.80 54588.30 88888.00 2015-11-05 02:00:30.250 309 12466.75 113.72 54588.28 88888.00 2015-11-05 02:00:30.375 309 12466.80 113.75 54588.32 88888.00 2015-11-05 02:00:30.500 309 12466.83 113.78 54588.32 88888.00 2015-11-05 02:00:30.625 309 12466.80 113.78 54588.35 88888.00 2015-11-05 02:00:30.750 309 12466.77 113.78 54588.32 88888.00 2015-11-05 02:00:30.875 309 12466.75 113.80 54588.30 88888.00 2015-11-05 02:00:31.000 309 12466.77 113.80 54588.32 88888.00 2015-11-05 02:00:31.125 309 12466.80 113.83 54588.38 88888.00 2015-11-05 02:00:31.250 309 12466.80 113.80 54588.35 88888.00 2015-11-05 02:00:31.375 309 12466.80 113.78 54588.35 88888.00 2015-11-05 02:00:31.500 309 12466.75 113.75 54588.32 88888.00 2015-11-05 02:00:31.625 309 12466.75 113.83 54588.30 88888.00 2015-11-05 02:00:31.750 309 12466.83 113.85 54588.32 88888.00 2015-11-05 02:00:31.875 309 12466.83 113.83 54588.35 88888.00 2015-11-05 02:00:32.000 309 12466.77 113.80 54588.35 88888.00 2015-11-05 02:00:32.125 309 12466.77 113.80 54588.38 88888.00 2015-11-05 02:00:32.250 309 12466.73 113.83 54588.35 88888.00 2015-11-05 02:00:32.375 309 12466.73 113.85 54588.32 88888.00 2015-11-05 02:00:32.500 309 12466.73 113.83 54588.32 88888.00 2015-11-05 02:00:32.625 309 12466.70 113.83 54588.32 88888.00 2015-11-05 02:00:32.750 309 12466.67 113.83 54588.32 88888.00 2015-11-05 02:00:32.875 309 12466.75 113.83 54588.38 88888.00 2015-11-05 02:00:33.000 309 12466.75 113.85 54588.35 88888.00 2015-11-05 02:00:33.125 309 12466.73 113.80 54588.35 88888.00 2015-11-05 02:00:33.250 309 12466.77 113.78 54588.32 88888.00 2015-11-05 02:00:33.375 309 12466.85 113.80 54588.32 88888.00 2015-11-05 02:00:33.500 309 12466.73 113.85 54588.35 88888.00 2015-11-05 02:00:33.625 309 12466.67 113.85 54588.38 88888.00 2015-11-05 02:00:33.750 309 12466.62 113.85 54588.38 88888.00 2015-11-05 02:00:33.875 309 12466.58 113.83 54588.40 88888.00 2015-11-05 02:00:34.000 309 12466.50 113.83 54588.38 88888.00 2015-11-05 02:00:34.125 309 12466.58 113.80 54588.38 88888.00 2015-11-05 02:00:34.250 309 12466.60 113.80 54588.38 88888.00 2015-11-05 02:00:34.375 309 12466.67 113.85 54588.38 88888.00 2015-11-05 02:00:34.500 309 12466.60 113.88 54588.35 88888.00 2015-11-05 02:00:34.625 309 12466.52 113.90 54588.35 88888.00 2015-11-05 02:00:34.750 309 12466.55 113.88 54588.35 88888.00 2015-11-05 02:00:34.875 309 12466.55 113.90 54588.40 88888.00 2015-11-05 02:00:35.000 309 12466.52 113.90 54588.40 88888.00 2015-11-05 02:00:35.125 309 12466.40 113.92 54588.43 88888.00 2015-11-05 02:00:35.250 309 12466.38 113.90 54588.40 88888.00 2015-11-05 02:00:35.375 309 12466.45 113.90 54588.40 88888.00 2015-11-05 02:00:35.500 309 12466.45 113.92 54588.40 88888.00 2015-11-05 02:00:35.625 309 12466.40 113.90 54588.38 88888.00 2015-11-05 02:00:35.750 309 12466.40 113.90 54588.40 88888.00 2015-11-05 02:00:35.875 309 12466.42 113.92 54588.38 88888.00 2015-11-05 02:00:36.000 309 12466.48 113.90 54588.40 88888.00 2015-11-05 02:00:36.125 309 12466.48 113.90 54588.43 88888.00 2015-11-05 02:00:36.250 309 12466.42 113.83 54588.43 88888.00 2015-11-05 02:00:36.375 309 12466.45 113.88 54588.38 88888.00 2015-11-05 02:00:36.500 309 12466.42 113.88 54588.38 88888.00 2015-11-05 02:00:36.625 309 12466.45 113.88 54588.43 88888.00 2015-11-05 02:00:36.750 309 12466.45 113.90 54588.45 88888.00 2015-11-05 02:00:36.875 309 12466.42 113.88 54588.40 88888.00 2015-11-05 02:00:37.000 309 12466.40 113.88 54588.40 88888.00 2015-11-05 02:00:37.125 309 12466.42 113.90 54588.40 88888.00 2015-11-05 02:00:37.250 309 12466.42 113.92 54588.43 88888.00 2015-11-05 02:00:37.375 309 12466.45 113.92 54588.43 88888.00 2015-11-05 02:00:37.500 309 12466.42 113.92 54588.40 88888.00 2015-11-05 02:00:37.625 309 12466.40 113.95 54588.30 88888.00 2015-11-05 02:00:37.750 309 12466.40 113.95 54588.35 88888.00 2015-11-05 02:00:37.875 309 12466.42 113.97 54588.43 88888.00 2015-11-05 02:00:38.000 309 12466.35 113.97 54588.45 88888.00 2015-11-05 02:00:38.125 309 12466.27 114.00 54588.47 88888.00 2015-11-05 02:00:38.250 309 12466.25 113.95 54588.45 88888.00 2015-11-05 02:00:38.375 309 12466.30 113.97 54588.40 88888.00 2015-11-05 02:00:38.500 309 12466.25 113.97 54588.40 88888.00 2015-11-05 02:00:38.625 309 12466.20 113.97 54588.40 88888.00 2015-11-05 02:00:38.750 309 12466.25 113.97 54588.43 88888.00 2015-11-05 02:00:38.875 309 12466.30 114.00 54588.40 88888.00 2015-11-05 02:00:39.000 309 12466.38 114.00 54588.43 88888.00 2015-11-05 02:00:39.125 309 12466.38 114.00 54588.45 88888.00 2015-11-05 02:00:39.250 309 12466.25 114.03 54588.43 88888.00 2015-11-05 02:00:39.375 309 12466.25 113.97 54588.45 88888.00 2015-11-05 02:00:39.500 309 12466.23 114.00 54588.45 88888.00 2015-11-05 02:00:39.625 309 12466.25 113.95 54588.47 88888.00 2015-11-05 02:00:39.750 309 12466.27 113.97 54588.47 88888.00 2015-11-05 02:00:39.875 309 12466.30 113.97 54588.45 88888.00 2015-11-05 02:00:40.000 309 12466.27 113.92 54588.47 88888.00 2015-11-05 02:00:40.125 309 12466.27 113.90 54588.47 88888.00 2015-11-05 02:00:40.250 309 12466.20 113.88 54588.50 88888.00 2015-11-05 02:00:40.375 309 12466.25 113.90 54588.45 88888.00 2015-11-05 02:00:40.500 309 12466.25 113.95 54588.45 88888.00 2015-11-05 02:00:40.625 309 12466.20 113.92 54588.45 88888.00 2015-11-05 02:00:40.750 309 12466.17 113.92 54588.45 88888.00 2015-11-05 02:00:40.875 309 12466.27 113.92 54588.45 88888.00 2015-11-05 02:00:41.000 309 12466.23 113.88 54588.47 88888.00 2015-11-05 02:00:41.125 309 12466.15 113.90 54588.45 88888.00 2015-11-05 02:00:41.250 309 12466.17 113.95 54588.43 88888.00 2015-11-05 02:00:41.375 309 12466.25 113.95 54588.45 88888.00 2015-11-05 02:00:41.500 309 12466.15 113.95 54588.43 88888.00 2015-11-05 02:00:41.625 309 12466.08 113.95 54588.45 88888.00 2015-11-05 02:00:41.750 309 12466.02 113.95 54588.47 88888.00 2015-11-05 02:00:41.875 309 12466.05 113.95 54588.47 88888.00 2015-11-05 02:00:42.000 309 12466.05 113.95 54588.47 88888.00 2015-11-05 02:00:42.125 309 12466.05 113.95 54588.45 88888.00 2015-11-05 02:00:42.250 309 12466.05 113.95 54588.47 88888.00 2015-11-05 02:00:42.375 309 12466.10 113.95 54588.47 88888.00 2015-11-05 02:00:42.500 309 12466.08 113.97 54588.45 88888.00 2015-11-05 02:00:42.625 309 12466.02 113.95 54588.45 88888.00 2015-11-05 02:00:42.750 309 12466.08 113.92 54588.45 88888.00 2015-11-05 02:00:42.875 309 12466.12 113.95 54588.47 88888.00 2015-11-05 02:00:43.000 309 12466.10 113.95 54588.45 88888.00 2015-11-05 02:00:43.125 309 12466.10 113.97 54588.50 88888.00 2015-11-05 02:00:43.250 309 12466.08 113.97 54588.53 88888.00 2015-11-05 02:00:43.375 309 12466.12 114.00 54588.50 88888.00 2015-11-05 02:00:43.500 309 12466.10 114.00 54588.47 88888.00 2015-11-05 02:00:43.625 309 12466.08 114.03 54588.45 88888.00 2015-11-05 02:00:43.750 309 12466.05 114.05 54588.47 88888.00 2015-11-05 02:00:43.875 309 12466.08 114.03 54588.50 88888.00 2015-11-05 02:00:44.000 309 12466.02 113.97 54588.50 88888.00 2015-11-05 02:00:44.125 309 12466.02 113.97 54588.50 88888.00 2015-11-05 02:00:44.250 309 12466.05 114.00 54588.53 88888.00 2015-11-05 02:00:44.375 309 12466.08 114.08 54588.53 88888.00 2015-11-05 02:00:44.500 309 12466.10 114.10 54588.53 88888.00 2015-11-05 02:00:44.625 309 12466.02 114.10 54588.47 88888.00 2015-11-05 02:00:44.750 309 12466.00 114.08 54588.50 88888.00 2015-11-05 02:00:44.875 309 12465.98 114.05 54588.47 88888.00 2015-11-05 02:00:45.000 309 12465.98 114.05 54588.45 88888.00 2015-11-05 02:00:45.125 309 12465.98 114.05 54588.47 88888.00 2015-11-05 02:00:45.250 309 12466.00 114.03 54588.45 88888.00 2015-11-05 02:00:45.375 309 12466.02 114.05 54588.47 88888.00 2015-11-05 02:00:45.500 309 12465.92 114.08 54588.50 88888.00 2015-11-05 02:00:45.625 309 12465.85 114.08 54588.53 88888.00 2015-11-05 02:00:45.750 309 12465.88 114.08 54588.50 88888.00 2015-11-05 02:00:45.875 309 12465.90 114.08 54588.47 88888.00 2015-11-05 02:00:46.000 309 12465.92 114.10 54588.47 88888.00 2015-11-05 02:00:46.125 309 12465.92 114.10 54588.47 88888.00 2015-11-05 02:00:46.250 309 12465.85 114.12 54588.53 88888.00 2015-11-05 02:00:46.375 309 12465.85 114.15 54588.50 88888.00 2015-11-05 02:00:46.500 309 12465.83 114.17 54588.53 88888.00 2015-11-05 02:00:46.625 309 12465.85 114.17 54588.50 88888.00 2015-11-05 02:00:46.750 309 12465.90 114.20 54588.53 88888.00 2015-11-05 02:00:46.875 309 12465.92 114.20 54588.53 88888.00 2015-11-05 02:00:47.000 309 12465.90 114.22 54588.55 88888.00 2015-11-05 02:00:47.125 309 12465.92 114.25 54588.55 88888.00 2015-11-05 02:00:47.250 309 12465.88 114.22 54588.53 88888.00 2015-11-05 02:00:47.375 309 12465.88 114.28 54588.53 88888.00 2015-11-05 02:00:47.500 309 12465.83 114.28 54588.50 88888.00 2015-11-05 02:00:47.625 309 12465.77 114.25 54588.50 88888.00 2015-11-05 02:00:47.750 309 12465.77 114.25 54588.50 88888.00 2015-11-05 02:00:47.875 309 12465.73 114.20 54588.45 88888.00 2015-11-05 02:00:48.000 309 12465.75 114.17 54588.47 88888.00 2015-11-05 02:00:48.125 309 12465.83 114.22 54588.47 88888.00 2015-11-05 02:00:48.250 309 12465.77 114.22 54588.53 88888.00 2015-11-05 02:00:48.375 309 12465.83 114.25 54588.50 88888.00 2015-11-05 02:00:48.500 309 12465.85 114.22 54588.55 88888.00 2015-11-05 02:00:48.625 309 12465.83 114.22 54588.57 88888.00 2015-11-05 02:00:48.750 309 12465.75 114.22 54588.55 88888.00 2015-11-05 02:00:48.875 309 12465.77 114.22 54588.57 88888.00 2015-11-05 02:00:49.000 309 12465.77 114.22 54588.55 88888.00 2015-11-05 02:00:49.125 309 12465.75 114.17 54588.57 88888.00 2015-11-05 02:00:49.250 309 12465.67 114.15 54588.60 88888.00 2015-11-05 02:00:49.375 309 12465.67 114.12 54588.57 88888.00 2015-11-05 02:00:49.500 309 12465.67 114.12 54588.57 88888.00 2015-11-05 02:00:49.625 309 12465.70 114.12 54588.60 88888.00 2015-11-05 02:00:49.750 309 12465.70 114.15 54588.60 88888.00 2015-11-05 02:00:49.875 309 12465.65 114.17 54588.57 88888.00 2015-11-05 02:00:50.000 309 12465.65 114.15 54588.57 88888.00 2015-11-05 02:00:50.125 309 12465.67 114.17 54588.55 88888.00 2015-11-05 02:00:50.250 309 12465.62 114.15 54588.57 88888.00 2015-11-05 02:00:50.375 309 12465.60 114.17 54588.57 88888.00 2015-11-05 02:00:50.500 309 12465.65 114.12 54588.55 88888.00 2015-11-05 02:00:50.625 309 12465.62 114.15 54588.55 88888.00 2015-11-05 02:00:50.750 309 12465.62 114.15 54588.57 88888.00 2015-11-05 02:00:50.875 309 12465.60 114.12 54588.60 88888.00 2015-11-05 02:00:51.000 309 12465.60 114.12 54588.60 88888.00 2015-11-05 02:00:51.125 309 12465.62 114.12 54588.57 88888.00 2015-11-05 02:00:51.250 309 12465.62 114.12 54588.57 88888.00 2015-11-05 02:00:51.375 309 12465.67 114.12 54588.57 88888.00 2015-11-05 02:00:51.500 309 12465.62 114.15 54588.60 88888.00 2015-11-05 02:00:51.625 309 12465.55 114.12 54588.60 88888.00 2015-11-05 02:00:51.750 309 12465.45 114.12 54588.60 88888.00 2015-11-05 02:00:51.875 309 12465.50 114.10 54588.60 88888.00 2015-11-05 02:00:52.000 309 12465.48 114.15 54588.55 88888.00 2015-11-05 02:00:52.125 309 12465.42 114.12 54588.57 88888.00 2015-11-05 02:00:52.250 309 12465.42 114.10 54588.60 88888.00 2015-11-05 02:00:52.375 309 12465.48 114.17 54588.60 88888.00 2015-11-05 02:00:52.500 309 12465.42 114.12 54588.60 88888.00 2015-11-05 02:00:52.625 309 12465.48 114.12 54588.62 88888.00 2015-11-05 02:00:52.750 309 12465.55 114.15 54588.62 88888.00 2015-11-05 02:00:52.875 309 12465.50 114.17 54588.62 88888.00 2015-11-05 02:00:53.000 309 12465.45 114.17 54588.57 88888.00 2015-11-05 02:00:53.125 309 12465.40 114.17 54588.60 88888.00 2015-11-05 02:00:53.250 309 12465.40 114.17 54588.62 88888.00 2015-11-05 02:00:53.375 309 12465.38 114.15 54588.62 88888.00 2015-11-05 02:00:53.500 309 12465.40 114.15 54588.65 88888.00 2015-11-05 02:00:53.625 309 12465.42 114.15 54588.65 88888.00 2015-11-05 02:00:53.750 309 12465.40 114.15 54588.62 88888.00 2015-11-05 02:00:53.875 309 12465.38 114.15 54588.62 88888.00 2015-11-05 02:00:54.000 309 12465.38 114.15 54588.65 88888.00 2015-11-05 02:00:54.125 309 12465.40 114.12 54588.68 88888.00 2015-11-05 02:00:54.250 309 12465.38 114.12 54588.68 88888.00 2015-11-05 02:00:54.375 309 12465.33 114.15 54588.68 88888.00 2015-11-05 02:00:54.500 309 12465.33 114.15 54588.65 88888.00 2015-11-05 02:00:54.625 309 12465.38 114.12 54588.65 88888.00 2015-11-05 02:00:54.750 309 12465.35 114.15 54588.65 88888.00 2015-11-05 02:00:54.875 309 12465.33 114.20 54588.65 88888.00 2015-11-05 02:00:55.000 309 12465.35 114.22 54588.62 88888.00 2015-11-05 02:00:55.125 309 12465.27 114.22 54588.62 88888.00 2015-11-05 02:00:55.250 309 12465.25 114.20 54588.62 88888.00 2015-11-05 02:00:55.375 309 12465.27 114.20 54588.65 88888.00 2015-11-05 02:00:55.500 309 12465.25 114.20 54588.65 88888.00 2015-11-05 02:00:55.625 309 12465.27 114.20 54588.68 88888.00 2015-11-05 02:00:55.750 309 12465.27 114.20 54588.68 88888.00 2015-11-05 02:00:55.875 309 12465.25 114.20 54588.65 88888.00 2015-11-05 02:00:56.000 309 12465.23 114.22 54588.68 88888.00 2015-11-05 02:00:56.125 309 12465.20 114.22 54588.65 88888.00 2015-11-05 02:00:56.250 309 12465.20 114.28 54588.70 88888.00 2015-11-05 02:00:56.375 309 12465.20 114.33 54588.72 88888.00 2015-11-05 02:00:56.500 309 12465.17 114.33 54588.70 88888.00 2015-11-05 02:00:56.625 309 12465.15 114.28 54588.68 88888.00 2015-11-05 02:00:56.750 309 12465.20 114.30 54588.70 88888.00 2015-11-05 02:00:56.875 309 12465.23 114.33 54588.70 88888.00 2015-11-05 02:00:57.000 309 12465.23 114.35 54588.72 88888.00 2015-11-05 02:00:57.125 309 12465.20 114.35 54588.70 88888.00 2015-11-05 02:00:57.250 309 12465.17 114.33 54588.70 88888.00 2015-11-05 02:00:57.375 309 12465.17 114.33 54588.70 88888.00 2015-11-05 02:00:57.500 309 12465.10 114.35 54588.70 88888.00 2015-11-05 02:00:57.625 309 12465.15 114.35 54588.70 88888.00 2015-11-05 02:00:57.750 309 12465.17 114.33 54588.70 88888.00 2015-11-05 02:00:57.875 309 12465.02 114.35 54588.70 88888.00 2015-11-05 02:00:58.000 309 12464.92 114.35 54588.70 88888.00 2015-11-05 02:00:58.125 309 12464.92 114.38 54588.72 88888.00 2015-11-05 02:00:58.250 309 12465.02 114.35 54588.75 88888.00 2015-11-05 02:00:58.375 309 12465.02 114.35 54588.75 88888.00 2015-11-05 02:00:58.500 309 12464.95 114.35 54588.72 88888.00 2015-11-05 02:00:58.625 309 12464.92 114.35 54588.75 88888.00 2015-11-05 02:00:58.750 309 12464.92 114.30 54588.72 88888.00 2015-11-05 02:00:58.875 309 12464.95 114.30 54588.75 88888.00 2015-11-05 02:00:59.000 309 12464.92 114.30 54588.75 88888.00 2015-11-05 02:00:59.125 309 12464.95 114.30 54588.75 88888.00 2015-11-05 02:00:59.250 309 12464.95 114.28 54588.75 88888.00 2015-11-05 02:00:59.375 309 12464.95 114.30 54588.75 88888.00 2015-11-05 02:00:59.500 309 12464.88 114.33 54588.75 88888.00 2015-11-05 02:00:59.625 309 12464.83 114.38 54588.75 88888.00 2015-11-05 02:00:59.750 309 12464.85 114.38 54588.75 88888.00 2015-11-05 02:00:59.875 309 12464.88 114.38 54588.72 88888.00 2015-11-05 02:01:00.000 309 12464.90 114.38 54588.72 88888.00 2015-11-05 02:01:00.125 309 12464.90 114.35 54588.72 88888.00 2015-11-05 02:01:00.250 309 12464.80 114.38 54588.75 88888.00 2015-11-05 02:01:00.375 309 12464.77 114.38 54588.78 88888.00 2015-11-05 02:01:00.500 309 12464.77 114.33 54588.75 88888.00 2015-11-05 02:01:00.625 309 12464.83 114.35 54588.75 88888.00 2015-11-05 02:01:00.750 309 12464.85 114.35 54588.75 88888.00 2015-11-05 02:01:00.875 309 12464.83 114.35 54588.75 88888.00 2015-11-05 02:01:01.000 309 12464.75 114.35 54588.72 88888.00 2015-11-05 02:01:01.125 309 12464.70 114.33 54588.75 88888.00 2015-11-05 02:01:01.250 309 12464.70 114.30 54588.78 88888.00 2015-11-05 02:01:01.375 309 12464.75 114.30 54588.80 88888.00 2015-11-05 02:01:01.500 309 12464.77 114.30 54588.78 88888.00 2015-11-05 02:01:01.625 309 12464.77 114.28 54588.78 88888.00 2015-11-05 02:01:01.750 309 12464.75 114.28 54588.80 88888.00 2015-11-05 02:01:01.875 309 12464.75 114.28 54588.80 88888.00 2015-11-05 02:01:02.000 309 12464.80 114.28 54588.78 88888.00 2015-11-05 02:01:02.125 309 12464.85 114.28 54588.78 88888.00 2015-11-05 02:01:02.250 309 12464.75 114.25 54588.80 88888.00 2015-11-05 02:01:02.375 309 12464.73 114.25 54588.80 88888.00 2015-11-05 02:01:02.500 309 12464.73 114.25 54588.78 88888.00 2015-11-05 02:01:02.625 309 12464.70 114.28 54588.78 88888.00 2015-11-05 02:01:02.750 309 12464.73 114.25 54588.80 88888.00 2015-11-05 02:01:02.875 309 12464.73 114.22 54588.80 88888.00 2015-11-05 02:01:03.000 309 12464.67 114.22 54588.80 88888.00 2015-11-05 02:01:03.125 309 12464.67 114.22 54588.78 88888.00 2015-11-05 02:01:03.250 309 12464.62 114.15 54588.80 88888.00 2015-11-05 02:01:03.375 309 12464.58 114.15 54588.80 88888.00 2015-11-05 02:01:03.500 309 12464.58 114.20 54588.80 88888.00 2015-11-05 02:01:03.625 309 12464.60 114.22 54588.78 88888.00 2015-11-05 02:01:03.750 309 12464.65 114.28 54588.80 88888.00 2015-11-05 02:01:03.875 309 12464.65 114.25 54588.80 88888.00 2015-11-05 02:01:04.000 309 12464.67 114.20 54588.78 88888.00 2015-11-05 02:01:04.125 309 12464.70 114.22 54588.80 88888.00 2015-11-05 02:01:04.250 309 12464.67 114.25 54588.78 88888.00 2015-11-05 02:01:04.375 309 12464.73 114.25 54588.80 88888.00 2015-11-05 02:01:04.500 309 12464.67 114.22 54588.80 88888.00 2015-11-05 02:01:04.625 309 12464.65 114.22 54588.80 88888.00 2015-11-05 02:01:04.750 309 12464.62 114.25 54588.78 88888.00 2015-11-05 02:01:04.875 309 12464.65 114.28 54588.78 88888.00 2015-11-05 02:01:05.000 309 12464.62 114.25 54588.75 88888.00 2015-11-05 02:01:05.125 309 12464.60 114.28 54588.80 88888.00 2015-11-05 02:01:05.250 309 12464.65 114.28 54588.80 88888.00 2015-11-05 02:01:05.375 309 12464.65 114.28 54588.78 88888.00 2015-11-05 02:01:05.500 309 12464.65 114.28 54588.80 88888.00 2015-11-05 02:01:05.625 309 12464.58 114.28 54588.80 88888.00 2015-11-05 02:01:05.750 309 12464.45 114.30 54588.80 88888.00 2015-11-05 02:01:05.875 309 12464.48 114.30 54588.80 88888.00 2015-11-05 02:01:06.000 309 12464.55 114.25 54588.80 88888.00 2015-11-05 02:01:06.125 309 12464.60 114.25 54588.80 88888.00 2015-11-05 02:01:06.250 309 12464.50 114.22 54588.82 88888.00 2015-11-05 02:01:06.375 309 12464.45 114.28 54588.80 88888.00 2015-11-05 02:01:06.500 309 12464.45 114.28 54588.78 88888.00 2015-11-05 02:01:06.625 309 12464.50 114.28 54588.78 88888.00 2015-11-05 02:01:06.750 309 12464.55 114.33 54588.80 88888.00 2015-11-05 02:01:06.875 309 12464.48 114.33 54588.82 88888.00 2015-11-05 02:01:07.000 309 12464.40 114.30 54588.80 88888.00 2015-11-05 02:01:07.125 309 12464.45 114.30 54588.78 88888.00 2015-11-05 02:01:07.250 309 12464.50 114.33 54588.78 88888.00 2015-11-05 02:01:07.375 309 12464.48 114.35 54588.80 88888.00 2015-11-05 02:01:07.500 309 12464.42 114.30 54588.80 88888.00 2015-11-05 02:01:07.625 309 12464.40 114.33 54588.80 88888.00 2015-11-05 02:01:07.750 309 12464.40 114.33 54588.78 88888.00 2015-11-05 02:01:07.875 309 12464.40 114.28 54588.80 88888.00 2015-11-05 02:01:08.000 309 12464.40 114.30 54588.80 88888.00 2015-11-05 02:01:08.125 309 12464.38 114.30 54588.80 88888.00 2015-11-05 02:01:08.250 309 12464.33 114.28 54588.80 88888.00 2015-11-05 02:01:08.375 309 12464.38 114.30 54588.82 88888.00 2015-11-05 02:01:08.500 309 12464.40 114.30 54588.80 88888.00 2015-11-05 02:01:08.625 309 12464.42 114.28 54588.80 88888.00 2015-11-05 02:01:08.750 309 12464.40 114.28 54588.80 88888.00 2015-11-05 02:01:08.875 309 12464.38 114.28 54588.78 88888.00 2015-11-05 02:01:09.000 309 12464.40 114.28 54588.80 88888.00 2015-11-05 02:01:09.125 309 12464.40 114.30 54588.80 88888.00 2015-11-05 02:01:09.250 309 12464.35 114.33 54588.80 88888.00 2015-11-05 02:01:09.375 309 12464.38 114.30 54588.80 88888.00 2015-11-05 02:01:09.500 309 12464.38 114.28 54588.80 88888.00 2015-11-05 02:01:09.625 309 12464.38 114.28 54588.78 88888.00 2015-11-05 02:01:09.750 309 12464.40 114.28 54588.72 88888.00 2015-11-05 02:01:09.875 309 12464.42 114.28 54588.78 88888.00 2015-11-05 02:01:10.000 309 12464.50 114.28 54588.78 88888.00 2015-11-05 02:01:10.125 309 12464.48 114.30 54588.75 88888.00 2015-11-05 02:01:10.250 309 12464.35 114.33 54588.75 88888.00 2015-11-05 02:01:10.375 309 12464.27 114.35 54588.78 88888.00 2015-11-05 02:01:10.500 309 12464.27 114.35 54588.78 88888.00 2015-11-05 02:01:10.625 309 12464.38 114.35 54588.78 88888.00 2015-11-05 02:01:10.750 309 12464.38 114.35 54588.78 88888.00 2015-11-05 02:01:10.875 309 12464.35 114.35 54588.75 88888.00 2015-11-05 02:01:11.000 309 12464.33 114.33 54588.75 88888.00 2015-11-05 02:01:11.125 309 12464.33 114.30 54588.78 88888.00 2015-11-05 02:01:11.250 309 12464.30 114.30 54588.78 88888.00 2015-11-05 02:01:11.375 309 12464.33 114.33 54588.75 88888.00 2015-11-05 02:01:11.500 309 12464.33 114.35 54588.78 88888.00 2015-11-05 02:01:11.625 309 12464.30 114.38 54588.78 88888.00 2015-11-05 02:01:11.750 309 12464.25 114.35 54588.78 88888.00 2015-11-05 02:01:11.875 309 12464.20 114.35 54588.78 88888.00 2015-11-05 02:01:12.000 309 12464.23 114.33 54588.78 88888.00 2015-11-05 02:01:12.125 309 12464.20 114.33 54588.75 88888.00 2015-11-05 02:01:12.250 309 12464.23 114.33 54588.78 88888.00 2015-11-05 02:01:12.375 309 12464.25 114.35 54588.78 88888.00 2015-11-05 02:01:12.500 309 12464.25 114.38 54588.75 88888.00 2015-11-05 02:01:12.625 309 12464.25 114.40 54588.75 88888.00 2015-11-05 02:01:12.750 309 12464.25 114.40 54588.78 88888.00 2015-11-05 02:01:12.875 309 12464.27 114.40 54588.75 88888.00 2015-11-05 02:01:13.000 309 12464.25 114.42 54588.72 88888.00 2015-11-05 02:01:13.125 309 12464.35 114.42 54588.72 88888.00 2015-11-05 02:01:13.250 309 12464.33 114.45 54588.72 88888.00 2015-11-05 02:01:13.375 309 12464.25 114.47 54588.75 88888.00 2015-11-05 02:01:13.500 309 12464.20 114.50 54588.75 88888.00 2015-11-05 02:01:13.625 309 12464.20 114.45 54588.75 88888.00 2015-11-05 02:01:13.750 309 12464.27 114.50 54588.72 88888.00 2015-11-05 02:01:13.875 309 12464.27 114.53 54588.72 88888.00 2015-11-05 02:01:14.000 309 12464.27 114.53 54588.75 88888.00 2015-11-05 02:01:14.125 309 12464.25 114.53 54588.78 88888.00 2015-11-05 02:01:14.250 309 12464.20 114.53 54588.78 88888.00 2015-11-05 02:01:14.375 309 12464.27 114.55 54588.75 88888.00 2015-11-05 02:01:14.500 309 12464.35 114.55 54588.72 88888.00 2015-11-05 02:01:14.625 309 12464.30 114.53 54588.75 88888.00 2015-11-05 02:01:14.750 309 12464.27 114.53 54588.75 88888.00 2015-11-05 02:01:14.875 309 12464.25 114.55 54588.72 88888.00 2015-11-05 02:01:15.000 309 12464.23 114.53 54588.72 88888.00 2015-11-05 02:01:15.125 309 12464.23 114.55 54588.72 88888.00 2015-11-05 02:01:15.250 309 12464.20 114.58 54588.72 88888.00 2015-11-05 02:01:15.375 309 12464.25 114.60 54588.72 88888.00 2015-11-05 02:01:15.500 309 12464.27 114.62 54588.70 88888.00 2015-11-05 02:01:15.625 309 12464.23 114.62 54588.70 88888.00 2015-11-05 02:01:15.750 309 12464.25 114.60 54588.68 88888.00 2015-11-05 02:01:15.875 309 12464.30 114.60 54588.70 88888.00 2015-11-05 02:01:16.000 309 12464.30 114.60 54588.70 88888.00 2015-11-05 02:01:16.125 309 12464.30 114.58 54588.72 88888.00 2015-11-05 02:01:16.250 309 12464.25 114.62 54588.72 88888.00 2015-11-05 02:01:16.375 309 12464.25 114.65 54588.75 88888.00 2015-11-05 02:01:16.500 309 12464.27 114.60 54588.72 88888.00 2015-11-05 02:01:16.625 309 12464.33 114.62 54588.70 88888.00 2015-11-05 02:01:16.750 309 12464.33 114.60 54588.70 88888.00 2015-11-05 02:01:16.875 309 12464.30 114.62 54588.72 88888.00 2015-11-05 02:01:17.000 309 12464.30 114.67 54588.72 88888.00 2015-11-05 02:01:17.125 309 12464.30 114.65 54588.72 88888.00 2015-11-05 02:01:17.250 309 12464.27 114.62 54588.72 88888.00 2015-11-05 02:01:17.375 309 12464.27 114.62 54588.72 88888.00 2015-11-05 02:01:17.500 309 12464.27 114.62 54588.72 88888.00 2015-11-05 02:01:17.625 309 12464.27 114.65 54588.70 88888.00 2015-11-05 02:01:17.750 309 12464.25 114.62 54588.72 88888.00 2015-11-05 02:01:17.875 309 12464.25 114.65 54588.72 88888.00 2015-11-05 02:01:18.000 309 12464.20 114.65 54588.72 88888.00 2015-11-05 02:01:18.125 309 12464.23 114.67 54588.70 88888.00 2015-11-05 02:01:18.250 309 12464.23 114.67 54588.70 88888.00 2015-11-05 02:01:18.375 309 12464.25 114.70 54588.68 88888.00 2015-11-05 02:01:18.500 309 12464.23 114.70 54588.68 88888.00 2015-11-05 02:01:18.625 309 12464.17 114.70 54588.68 88888.00 2015-11-05 02:01:18.750 309 12464.17 114.67 54588.68 88888.00 2015-11-05 02:01:18.875 309 12464.20 114.72 54588.70 88888.00 2015-11-05 02:01:19.000 309 12464.23 114.70 54588.70 88888.00 2015-11-05 02:01:19.125 309 12464.23 114.70 54588.70 88888.00 2015-11-05 02:01:19.250 309 12464.17 114.67 54588.70 88888.00 2015-11-05 02:01:19.375 309 12464.15 114.65 54588.70 88888.00 2015-11-05 02:01:19.500 309 12464.20 114.67 54588.70 88888.00 2015-11-05 02:01:19.625 309 12464.20 114.67 54588.70 88888.00 2015-11-05 02:01:19.750 309 12464.20 114.67 54588.68 88888.00 2015-11-05 02:01:19.875 309 12464.17 114.67 54588.68 88888.00 2015-11-05 02:01:20.000 309 12464.15 114.65 54588.70 88888.00 2015-11-05 02:01:20.125 309 12464.20 114.67 54588.70 88888.00 2015-11-05 02:01:20.250 309 12464.20 114.65 54588.72 88888.00 2015-11-05 02:01:20.375 309 12464.15 114.62 54588.70 88888.00 2015-11-05 02:01:20.500 309 12464.08 114.60 54588.70 88888.00 2015-11-05 02:01:20.625 309 12464.10 114.60 54588.70 88888.00 2015-11-05 02:01:20.750 309 12464.15 114.65 54588.68 88888.00 2015-11-05 02:01:20.875 309 12464.12 114.67 54588.68 88888.00 2015-11-05 02:01:21.000 309 12464.05 114.65 54588.65 88888.00 2015-11-05 02:01:21.125 309 12464.08 114.62 54588.70 88888.00 2015-11-05 02:01:21.250 309 12464.17 114.62 54588.68 88888.00 2015-11-05 02:01:21.375 309 12464.23 114.70 54588.68 88888.00 2015-11-05 02:01:21.500 309 12464.25 114.70 54588.68 88888.00 2015-11-05 02:01:21.625 309 12464.27 114.67 54588.68 88888.00 2015-11-05 02:01:21.750 309 12464.23 114.67 54588.65 88888.00 2015-11-05 02:01:21.875 309 12464.20 114.70 54588.65 88888.00 2015-11-05 02:01:22.000 309 12464.27 114.72 54588.65 88888.00 2015-11-05 02:01:22.125 309 12464.25 114.67 54588.65 88888.00 2015-11-05 02:01:22.250 309 12464.17 114.62 54588.68 88888.00 2015-11-05 02:01:22.375 309 12464.20 114.70 54588.65 88888.00 2015-11-05 02:01:22.500 309 12464.25 114.72 54588.68 88888.00 2015-11-05 02:01:22.625 309 12464.23 114.72 54588.70 88888.00 2015-11-05 02:01:22.750 309 12464.20 114.70 54588.70 88888.00 2015-11-05 02:01:22.875 309 12464.17 114.72 54588.68 88888.00 2015-11-05 02:01:23.000 309 12464.17 114.72 54588.65 88888.00 2015-11-05 02:01:23.125 309 12464.20 114.80 54588.68 88888.00 2015-11-05 02:01:23.250 309 12464.20 114.80 54588.70 88888.00 2015-11-05 02:01:23.375 309 12464.23 114.78 54588.70 88888.00 2015-11-05 02:01:23.500 309 12464.20 114.70 54588.68 88888.00 2015-11-05 02:01:23.625 309 12464.15 114.70 54588.68 88888.00 2015-11-05 02:01:23.750 309 12464.17 114.75 54588.65 88888.00 2015-11-05 02:01:23.875 309 12464.17 114.78 54588.65 88888.00 2015-11-05 02:01:24.000 309 12464.17 114.80 54588.65 88888.00 2015-11-05 02:01:24.125 309 12464.23 114.80 54588.68 88888.00 2015-11-05 02:01:24.250 309 12464.20 114.75 54588.65 88888.00 2015-11-05 02:01:24.375 309 12464.20 114.78 54588.65 88888.00 2015-11-05 02:01:24.500 309 12464.17 114.78 54588.65 88888.00 2015-11-05 02:01:24.625 309 12464.15 114.80 54588.65 88888.00 2015-11-05 02:01:24.750 309 12464.12 114.80 54588.70 88888.00 2015-11-05 02:01:24.875 309 12464.10 114.80 54588.70 88888.00 2015-11-05 02:01:25.000 309 12464.10 114.80 54588.68 88888.00 2015-11-05 02:01:25.125 309 12464.12 114.83 54588.68 88888.00 2015-11-05 02:01:25.250 309 12464.12 114.78 54588.68 88888.00 2015-11-05 02:01:25.375 309 12464.10 114.80 54588.68 88888.00 2015-11-05 02:01:25.500 309 12464.08 114.83 54588.65 88888.00 2015-11-05 02:01:25.625 309 12464.08 114.83 54588.68 88888.00 2015-11-05 02:01:25.750 309 12464.12 114.83 54588.68 88888.00 2015-11-05 02:01:25.875 309 12464.12 114.85 54588.68 88888.00 2015-11-05 02:01:26.000 309 12464.10 114.85 54588.65 88888.00 2015-11-05 02:01:26.125 309 12464.12 114.85 54588.68 88888.00 2015-11-05 02:01:26.250 309 12464.12 114.88 54588.68 88888.00 2015-11-05 02:01:26.375 309 12464.17 114.85 54588.68 88888.00 2015-11-05 02:01:26.500 309 12464.10 114.85 54588.68 88888.00 2015-11-05 02:01:26.625 309 12464.08 114.88 54588.68 88888.00 2015-11-05 02:01:26.750 309 12464.12 114.88 54588.65 88888.00 2015-11-05 02:01:26.875 309 12464.12 114.88 54588.62 88888.00 2015-11-05 02:01:27.000 309 12464.08 114.85 54588.62 88888.00 2015-11-05 02:01:27.125 309 12464.12 114.88 54588.65 88888.00 2015-11-05 02:01:27.250 309 12464.10 114.90 54588.68 88888.00 2015-11-05 02:01:27.375 309 12464.08 114.90 54588.68 88888.00 2015-11-05 02:01:27.500 309 12464.08 114.92 54588.70 88888.00 2015-11-05 02:01:27.625 309 12464.05 114.95 54588.68 88888.00 2015-11-05 02:01:27.750 309 12464.08 114.95 54588.65 88888.00 2015-11-05 02:01:27.875 309 12464.10 114.95 54588.62 88888.00 2015-11-05 02:01:28.000 309 12464.15 114.90 54588.60 88888.00 2015-11-05 02:01:28.125 309 12464.15 114.90 54588.65 88888.00 2015-11-05 02:01:28.250 309 12464.05 114.85 54588.65 88888.00 2015-11-05 02:01:28.375 309 12464.10 114.88 54588.68 88888.00 2015-11-05 02:01:28.500 309 12464.20 114.95 54588.68 88888.00 2015-11-05 02:01:28.625 309 12464.25 114.92 54588.68 88888.00 2015-11-05 02:01:28.750 309 12464.23 114.92 54588.65 88888.00 2015-11-05 02:01:28.875 309 12464.23 114.95 54588.68 88888.00 2015-11-05 02:01:29.000 309 12464.20 114.92 54588.68 88888.00 2015-11-05 02:01:29.125 309 12464.20 114.90 54588.68 88888.00 2015-11-05 02:01:29.250 309 12464.17 114.88 54588.68 88888.00 2015-11-05 02:01:29.375 309 12464.15 114.88 54588.68 88888.00 2015-11-05 02:01:29.500 309 12464.15 114.80 54588.65 88888.00 2015-11-05 02:01:29.625 309 12464.10 114.80 54588.65 88888.00 2015-11-05 02:01:29.750 309 12464.08 114.80 54588.62 88888.00 2015-11-05 02:01:29.875 309 12464.15 114.83 54588.62 88888.00 2015-11-05 02:01:30.000 309 12464.15 114.83 54588.62 88888.00 2015-11-05 02:01:30.125 309 12464.15 114.80 54588.68 88888.00 2015-11-05 02:01:30.250 309 12464.08 114.78 54588.70 88888.00 2015-11-05 02:01:30.375 309 12464.08 114.80 54588.68 88888.00 2015-11-05 02:01:30.500 309 12464.12 114.83 54588.70 88888.00 2015-11-05 02:01:30.625 309 12464.17 114.85 54588.70 88888.00 2015-11-05 02:01:30.750 309 12464.10 114.83 54588.68 88888.00 2015-11-05 02:01:30.875 309 12464.12 114.78 54588.68 88888.00 2015-11-05 02:01:31.000 309 12464.15 114.78 54588.62 88888.00 2015-11-05 02:01:31.125 309 12464.12 114.75 54588.68 88888.00 2015-11-05 02:01:31.250 309 12464.08 114.72 54588.68 88888.00 2015-11-05 02:01:31.375 309 12464.10 114.75 54588.68 88888.00 2015-11-05 02:01:31.500 309 12464.12 114.78 54588.70 88888.00 2015-11-05 02:01:31.625 309 12464.10 114.78 54588.68 88888.00 2015-11-05 02:01:31.750 309 12464.12 114.80 54588.65 88888.00 2015-11-05 02:01:31.875 309 12464.15 114.78 54588.65 88888.00 2015-11-05 02:01:32.000 309 12464.10 114.78 54588.68 88888.00 2015-11-05 02:01:32.125 309 12464.08 114.70 54588.68 88888.00 2015-11-05 02:01:32.250 309 12464.02 114.67 54588.68 88888.00 2015-11-05 02:01:32.375 309 12464.08 114.70 54588.65 88888.00 2015-11-05 02:01:32.500 309 12464.12 114.72 54588.68 88888.00 2015-11-05 02:01:32.625 309 12464.15 114.72 54588.70 88888.00 2015-11-05 02:01:32.750 309 12464.12 114.75 54588.70 88888.00 2015-11-05 02:01:32.875 309 12464.12 114.72 54588.70 88888.00 2015-11-05 02:01:33.000 309 12464.15 114.70 54588.65 88888.00 2015-11-05 02:01:33.125 309 12464.12 114.67 54588.68 88888.00 2015-11-05 02:01:33.250 309 12464.12 114.70 54588.68 88888.00 2015-11-05 02:01:33.375 309 12464.10 114.70 54588.68 88888.00 2015-11-05 02:01:33.500 309 12464.05 114.67 54588.70 88888.00 2015-11-05 02:01:33.625 309 12464.08 114.65 54588.70 88888.00 2015-11-05 02:01:33.750 309 12464.10 114.62 54588.68 88888.00 2015-11-05 02:01:33.875 309 12464.08 114.65 54588.68 88888.00 2015-11-05 02:01:34.000 309 12464.05 114.60 54588.68 88888.00 2015-11-05 02:01:34.125 309 12464.08 114.60 54588.70 88888.00 2015-11-05 02:01:34.250 309 12464.00 114.55 54588.72 88888.00 2015-11-05 02:01:34.375 309 12464.00 114.55 54588.72 88888.00 2015-11-05 02:01:34.500 309 12464.00 114.53 54588.70 88888.00 2015-11-05 02:01:34.625 309 12464.02 114.50 54588.70 88888.00 2015-11-05 02:01:34.750 309 12464.00 114.50 54588.70 88888.00 2015-11-05 02:01:34.875 309 12463.98 114.47 54588.70 88888.00 2015-11-05 02:01:35.000 309 12464.05 114.55 54588.70 88888.00 2015-11-05 02:01:35.125 309 12464.08 114.53 54588.75 88888.00 2015-11-05 02:01:35.250 309 12464.12 114.53 54588.72 88888.00 2015-11-05 02:01:35.375 309 12464.08 114.55 54588.72 88888.00 2015-11-05 02:01:35.500 309 12464.02 114.53 54588.72 88888.00 2015-11-05 02:01:35.625 309 12464.00 114.53 54588.72 88888.00 2015-11-05 02:01:35.750 309 12464.00 114.53 54588.70 88888.00 2015-11-05 02:01:35.875 309 12464.02 114.55 54588.65 88888.00 2015-11-05 02:01:36.000 309 12464.00 114.55 54588.65 88888.00 2015-11-05 02:01:36.125 309 12464.00 114.55 54588.70 88888.00 2015-11-05 02:01:36.250 309 12463.95 114.55 54588.75 88888.00 2015-11-05 02:01:36.375 309 12463.98 114.55 54588.75 88888.00 2015-11-05 02:01:36.500 309 12463.98 114.53 54588.72 88888.00 2015-11-05 02:01:36.625 309 12463.98 114.45 54588.75 88888.00 2015-11-05 02:01:36.750 309 12463.95 114.45 54588.75 88888.00 2015-11-05 02:01:36.875 309 12463.88 114.47 54588.75 88888.00 2015-11-05 02:01:37.000 309 12463.85 114.50 54588.75 88888.00 2015-11-05 02:01:37.125 309 12463.85 114.50 54588.75 88888.00 2015-11-05 02:01:37.250 309 12463.88 114.50 54588.75 88888.00 2015-11-05 02:01:37.375 309 12463.95 114.50 54588.75 88888.00 2015-11-05 02:01:37.500 309 12463.98 114.50 54588.75 88888.00 2015-11-05 02:01:37.625 309 12463.90 114.50 54588.75 88888.00 2015-11-05 02:01:37.750 309 12463.85 114.50 54588.72 88888.00 2015-11-05 02:01:37.875 309 12463.85 114.45 54588.72 88888.00 2015-11-05 02:01:38.000 309 12463.85 114.42 54588.70 88888.00 2015-11-05 02:01:38.125 309 12463.80 114.45 54588.75 88888.00 2015-11-05 02:01:38.250 309 12463.77 114.42 54588.72 88888.00 2015-11-05 02:01:38.375 309 12463.83 114.45 54588.72 88888.00 2015-11-05 02:01:38.500 309 12463.85 114.42 54588.72 88888.00 2015-11-05 02:01:38.625 309 12463.77 114.40 54588.72 88888.00 2015-11-05 02:01:38.750 309 12463.77 114.42 54588.75 88888.00 2015-11-05 02:01:38.875 309 12463.85 114.42 54588.72 88888.00 2015-11-05 02:01:39.000 309 12463.88 114.40 54588.75 88888.00 2015-11-05 02:01:39.125 309 12463.77 114.42 54588.78 88888.00 2015-11-05 02:01:39.250 309 12463.73 114.40 54588.75 88888.00 2015-11-05 02:01:39.375 309 12463.75 114.42 54588.75 88888.00 2015-11-05 02:01:39.500 309 12463.73 114.45 54588.75 88888.00 2015-11-05 02:01:39.625 309 12463.70 114.45 54588.75 88888.00 2015-11-05 02:01:39.750 309 12463.73 114.47 54588.75 88888.00 2015-11-05 02:01:39.875 309 12463.75 114.45 54588.75 88888.00 2015-11-05 02:01:40.000 309 12463.73 114.45 54588.72 88888.00 2015-11-05 02:01:40.125 309 12463.67 114.47 54588.75 88888.00 2015-11-05 02:01:40.250 309 12463.65 114.45 54588.72 88888.00 2015-11-05 02:01:40.375 309 12463.73 114.47 54588.75 88888.00 2015-11-05 02:01:40.500 309 12463.70 114.47 54588.75 88888.00 2015-11-05 02:01:40.625 309 12463.65 114.50 54588.75 88888.00 2015-11-05 02:01:40.750 309 12463.67 114.53 54588.75 88888.00 2015-11-05 02:01:40.875 309 12463.67 114.50 54588.75 88888.00 2015-11-05 02:01:41.000 309 12463.65 114.50 54588.75 88888.00 2015-11-05 02:01:41.125 309 12463.60 114.53 54588.78 88888.00 2015-11-05 02:01:41.250 309 12463.58 114.50 54588.75 88888.00 2015-11-05 02:01:41.375 309 12463.65 114.47 54588.72 88888.00 2015-11-05 02:01:41.500 309 12463.70 114.47 54588.72 88888.00 2015-11-05 02:01:41.625 309 12463.62 114.50 54588.75 88888.00 2015-11-05 02:01:41.750 309 12463.50 114.53 54588.75 88888.00 2015-11-05 02:01:41.875 309 12463.52 114.47 54588.75 88888.00 2015-11-05 02:01:42.000 309 12463.58 114.45 54588.75 88888.00 2015-11-05 02:01:42.125 309 12463.60 114.45 54588.75 88888.00 2015-11-05 02:01:42.250 309 12463.55 114.45 54588.72 88888.00 2015-11-05 02:01:42.375 309 12463.60 114.45 54588.72 88888.00 2015-11-05 02:01:42.500 309 12463.55 114.45 54588.75 88888.00 2015-11-05 02:01:42.625 309 12463.50 114.42 54588.75 88888.00 2015-11-05 02:01:42.750 309 12463.55 114.42 54588.75 88888.00 2015-11-05 02:01:42.875 309 12463.60 114.45 54588.75 88888.00 2015-11-05 02:01:43.000 309 12463.58 114.42 54588.72 88888.00 2015-11-05 02:01:43.125 309 12463.52 114.45 54588.72 88888.00 2015-11-05 02:01:43.250 309 12463.50 114.42 54588.75 88888.00 2015-11-05 02:01:43.375 309 12463.52 114.42 54588.72 88888.00 2015-11-05 02:01:43.500 309 12463.58 114.42 54588.72 88888.00 2015-11-05 02:01:43.625 309 12463.62 114.45 54588.72 88888.00 2015-11-05 02:01:43.750 309 12463.50 114.42 54588.72 88888.00 2015-11-05 02:01:43.875 309 12463.38 114.42 54588.72 88888.00 2015-11-05 02:01:44.000 309 12463.45 114.45 54588.72 88888.00 2015-11-05 02:01:44.125 309 12463.52 114.42 54588.75 88888.00 2015-11-05 02:01:44.250 309 12463.50 114.38 54588.72 88888.00 2015-11-05 02:01:44.375 309 12463.52 114.42 54588.72 88888.00 2015-11-05 02:01:44.500 309 12463.42 114.42 54588.70 88888.00 2015-11-05 02:01:44.625 309 12463.40 114.40 54588.70 88888.00 2015-11-05 02:01:44.750 309 12463.45 114.40 54588.72 88888.00 2015-11-05 02:01:44.875 309 12463.45 114.42 54588.75 88888.00 2015-11-05 02:01:45.000 309 12463.45 114.40 54588.72 88888.00 2015-11-05 02:01:45.125 309 12463.42 114.42 54588.72 88888.00 2015-11-05 02:01:45.250 309 12463.42 114.45 54588.72 88888.00 2015-11-05 02:01:45.375 309 12463.42 114.45 54588.70 88888.00 2015-11-05 02:01:45.500 309 12463.38 114.47 54588.72 88888.00 2015-11-05 02:01:45.625 309 12463.30 114.45 54588.72 88888.00 2015-11-05 02:01:45.750 309 12463.38 114.47 54588.72 88888.00 2015-11-05 02:01:45.875 309 12463.48 114.50 54588.72 88888.00 2015-11-05 02:01:46.000 309 12463.52 114.53 54588.68 88888.00 2015-11-05 02:01:46.125 309 12463.52 114.50 54588.68 88888.00 2015-11-05 02:01:46.250 309 12463.48 114.55 54588.70 88888.00 2015-11-05 02:01:46.375 309 12463.52 114.55 54588.70 88888.00 2015-11-05 02:01:46.500 309 12463.58 114.58 54588.70 88888.00 2015-11-05 02:01:46.625 309 12463.65 114.58 54588.70 88888.00 2015-11-05 02:01:46.750 309 12463.62 114.58 54588.70 88888.00 2015-11-05 02:01:46.875 309 12463.58 114.58 54588.68 88888.00 2015-11-05 02:01:47.000 309 12463.55 114.58 54588.65 88888.00 2015-11-05 02:01:47.125 309 12463.45 114.60 54588.70 88888.00 2015-11-05 02:01:47.250 309 12463.38 114.60 54588.72 88888.00 2015-11-05 02:01:47.375 309 12463.45 114.65 54588.70 88888.00 2015-11-05 02:01:47.500 309 12463.48 114.60 54588.68 88888.00 2015-11-05 02:01:47.625 309 12463.50 114.55 54588.65 88888.00 2015-11-05 02:01:47.750 309 12463.58 114.58 54588.65 88888.00 2015-11-05 02:01:47.875 309 12463.62 114.58 54588.62 88888.00 2015-11-05 02:01:48.000 309 12463.58 114.53 54588.65 88888.00 2015-11-05 02:01:48.125 309 12463.50 114.55 54588.65 88888.00 2015-11-05 02:01:48.250 309 12463.55 114.60 54588.65 88888.00 2015-11-05 02:01:48.375 309 12463.67 114.60 54588.68 88888.00 2015-11-05 02:01:48.500 309 12463.67 114.62 54588.65 88888.00 2015-11-05 02:01:48.625 309 12463.62 114.65 54588.65 88888.00 2015-11-05 02:01:48.750 309 12463.67 114.67 54588.68 88888.00 2015-11-05 02:01:48.875 309 12463.65 114.67 54588.65 88888.00 2015-11-05 02:01:49.000 309 12463.62 114.62 54588.68 88888.00 2015-11-05 02:01:49.125 309 12463.58 114.60 54588.65 88888.00 2015-11-05 02:01:49.250 309 12463.55 114.60 54588.68 88888.00 2015-11-05 02:01:49.375 309 12463.62 114.62 54588.65 88888.00 2015-11-05 02:01:49.500 309 12463.62 114.65 54588.62 88888.00 2015-11-05 02:01:49.625 309 12463.62 114.62 54588.65 88888.00 2015-11-05 02:01:49.750 309 12463.62 114.62 54588.62 88888.00 2015-11-05 02:01:49.875 309 12463.58 114.62 54588.62 88888.00 2015-11-05 02:01:50.000 309 12463.60 114.60 54588.60 88888.00 2015-11-05 02:01:50.125 309 12463.62 114.60 54588.62 88888.00 2015-11-05 02:01:50.250 309 12463.65 114.60 54588.65 88888.00 2015-11-05 02:01:50.375 309 12463.70 114.60 54588.62 88888.00 2015-11-05 02:01:50.500 309 12463.77 114.65 54588.65 88888.00 2015-11-05 02:01:50.625 309 12463.83 114.65 54588.60 88888.00 2015-11-05 02:01:50.750 309 12463.85 114.65 54588.60 88888.00 2015-11-05 02:01:50.875 309 12463.85 114.67 54588.60 88888.00 2015-11-05 02:01:51.000 309 12463.85 114.67 54588.62 88888.00 2015-11-05 02:01:51.125 309 12463.80 114.67 54588.62 88888.00 2015-11-05 02:01:51.250 309 12463.67 114.67 54588.60 88888.00 2015-11-05 02:01:51.375 309 12463.75 114.67 54588.60 88888.00 2015-11-05 02:01:51.500 309 12463.85 114.70 54588.57 88888.00 2015-11-05 02:01:51.625 309 12463.95 114.67 54588.60 88888.00 2015-11-05 02:01:51.750 309 12463.92 114.70 54588.60 88888.00 2015-11-05 02:01:51.875 309 12463.92 114.65 54588.60 88888.00 2015-11-05 02:01:52.000 309 12463.92 114.67 54588.57 88888.00 2015-11-05 02:01:52.125 309 12463.90 114.70 54588.57 88888.00 2015-11-05 02:01:52.250 309 12463.83 114.67 54588.60 88888.00 2015-11-05 02:01:52.375 309 12463.88 114.70 54588.57 88888.00 2015-11-05 02:01:52.500 309 12463.88 114.70 54588.57 88888.00 2015-11-05 02:01:52.625 309 12463.85 114.67 54588.57 88888.00 2015-11-05 02:01:52.750 309 12463.90 114.70 54588.55 88888.00 2015-11-05 02:01:52.875 309 12463.88 114.75 54588.57 88888.00 2015-11-05 02:01:53.000 309 12463.90 114.75 54588.55 88888.00 2015-11-05 02:01:53.125 309 12463.90 114.72 54588.55 88888.00 2015-11-05 02:01:53.250 309 12463.83 114.72 54588.55 88888.00 2015-11-05 02:01:53.375 309 12463.88 114.72 54588.55 88888.00 2015-11-05 02:01:53.500 309 12463.92 114.75 54588.55 88888.00 2015-11-05 02:01:53.625 309 12463.98 114.78 54588.53 88888.00 2015-11-05 02:01:53.750 309 12464.00 114.80 54588.55 88888.00 2015-11-05 02:01:53.875 309 12463.92 114.80 54588.55 88888.00 2015-11-05 02:01:54.000 309 12463.85 114.83 54588.53 88888.00 2015-11-05 02:01:54.125 309 12463.90 114.85 54588.53 88888.00 2015-11-05 02:01:54.250 309 12463.90 114.83 54588.55 88888.00 2015-11-05 02:01:54.375 309 12463.90 114.83 54588.55 88888.00 2015-11-05 02:01:54.500 309 12463.92 114.80 54588.53 88888.00 2015-11-05 02:01:54.625 309 12464.00 114.80 54588.50 88888.00 2015-11-05 02:01:54.750 309 12463.98 114.80 54588.55 88888.00 2015-11-05 02:01:54.875 309 12463.92 114.78 54588.53 88888.00 2015-11-05 02:01:55.000 309 12463.98 114.75 54588.55 88888.00 2015-11-05 02:01:55.125 309 12464.00 114.80 54588.55 88888.00 2015-11-05 02:01:55.250 309 12463.92 114.75 54588.55 88888.00 2015-11-05 02:01:55.375 309 12463.95 114.72 54588.55 88888.00 2015-11-05 02:01:55.500 309 12464.02 114.75 54588.55 88888.00 2015-11-05 02:01:55.625 309 12464.05 114.75 54588.53 88888.00 2015-11-05 02:01:55.750 309 12464.08 114.78 54588.55 88888.00 2015-11-05 02:01:55.875 309 12464.05 114.75 54588.53 88888.00 2015-11-05 02:01:56.000 309 12464.08 114.70 54588.53 88888.00 2015-11-05 02:01:56.125 309 12464.10 114.72 54588.53 88888.00 2015-11-05 02:01:56.250 309 12464.02 114.75 54588.55 88888.00 2015-11-05 02:01:56.375 309 12463.95 114.72 54588.55 88888.00 2015-11-05 02:01:56.500 309 12463.92 114.72 54588.53 88888.00 2015-11-05 02:01:56.625 309 12463.95 114.70 54588.53 88888.00 2015-11-05 02:01:56.750 309 12464.00 114.70 54588.53 88888.00 2015-11-05 02:01:56.875 309 12464.02 114.72 54588.57 88888.00 2015-11-05 02:01:57.000 309 12464.05 114.72 54588.53 88888.00 2015-11-05 02:01:57.125 309 12464.05 114.70 54588.53 88888.00 2015-11-05 02:01:57.250 309 12464.05 114.65 54588.53 88888.00 2015-11-05 02:01:57.375 309 12464.08 114.67 54588.55 88888.00 2015-11-05 02:01:57.500 309 12464.08 114.67 54588.55 88888.00 2015-11-05 02:01:57.625 309 12464.05 114.67 54588.57 88888.00 2015-11-05 02:01:57.750 309 12464.02 114.67 54588.55 88888.00 2015-11-05 02:01:57.875 309 12464.02 114.67 54588.55 88888.00 2015-11-05 02:01:58.000 309 12464.02 114.62 54588.55 88888.00 2015-11-05 02:01:58.125 309 12464.02 114.55 54588.55 88888.00 2015-11-05 02:01:58.250 309 12464.02 114.58 54588.55 88888.00 2015-11-05 02:01:58.375 309 12464.08 114.62 54588.57 88888.00 2015-11-05 02:01:58.500 309 12464.08 114.60 54588.53 88888.00 2015-11-05 02:01:58.625 309 12464.08 114.55 54588.53 88888.00 2015-11-05 02:01:58.750 309 12464.10 114.50 54588.50 88888.00 2015-11-05 02:01:58.875 309 12464.10 114.53 54588.50 88888.00 2015-11-05 02:01:59.000 309 12464.05 114.55 54588.53 88888.00 2015-11-05 02:01:59.125 309 12464.05 114.55 54588.53 88888.00 2015-11-05 02:01:59.250 309 12464.05 114.53 54588.57 88888.00 2015-11-05 02:01:59.375 309 12464.12 114.50 54588.55 88888.00 2015-11-05 02:01:59.500 309 12464.10 114.47 54588.53 88888.00 2015-11-05 02:01:59.625 309 12464.12 114.50 54588.57 88888.00 2015-11-05 02:01:59.750 309 12464.08 114.47 54588.57 88888.00 2015-11-05 02:01:59.875 309 12464.05 114.47 54588.57 88888.00 2015-11-05 02:02:00.000 309 12464.12 114.45 54588.55 88888.00 2015-11-05 02:02:00.125 309 12464.20 114.42 54588.57 88888.00 2015-11-05 02:02:00.250 309 12464.15 114.40 54588.57 88888.00 2015-11-05 02:02:00.375 309 12464.12 114.40 54588.60 88888.00 2015-11-05 02:02:00.500 309 12464.08 114.40 54588.60 88888.00 2015-11-05 02:02:00.625 309 12464.10 114.38 54588.57 88888.00 2015-11-05 02:02:00.750 309 12464.08 114.35 54588.55 88888.00 2015-11-05 02:02:00.875 309 12464.10 114.35 54588.55 88888.00 2015-11-05 02:02:01.000 309 12464.10 114.35 54588.57 88888.00 2015-11-05 02:02:01.125 309 12464.02 114.35 54588.55 88888.00 2015-11-05 02:02:01.250 309 12464.00 114.35 54588.60 88888.00 2015-11-05 02:02:01.375 309 12464.05 114.35 54588.57 88888.00 2015-11-05 02:02:01.500 309 12464.05 114.33 54588.57 88888.00 2015-11-05 02:02:01.625 309 12464.02 114.33 54588.57 88888.00 2015-11-05 02:02:01.750 309 12464.00 114.33 54588.60 88888.00 2015-11-05 02:02:01.875 309 12463.98 114.33 54588.60 88888.00 2015-11-05 02:02:02.000 309 12464.00 114.33 54588.60 88888.00 2015-11-05 02:02:02.125 309 12463.98 114.33 54588.62 88888.00 2015-11-05 02:02:02.250 309 12463.98 114.33 54588.60 88888.00 2015-11-05 02:02:02.375 309 12464.00 114.33 54588.60 88888.00 2015-11-05 02:02:02.500 309 12464.00 114.30 54588.62 88888.00 2015-11-05 02:02:02.625 309 12463.92 114.28 54588.62 88888.00 2015-11-05 02:02:02.750 309 12463.98 114.28 54588.60 88888.00 2015-11-05 02:02:02.875 309 12463.98 114.28 54588.57 88888.00 2015-11-05 02:02:03.000 309 12463.92 114.22 54588.57 88888.00 2015-11-05 02:02:03.125 309 12463.88 114.22 54588.57 88888.00 2015-11-05 02:02:03.250 309 12463.90 114.25 54588.57 88888.00 2015-11-05 02:02:03.375 309 12463.92 114.25 54588.60 88888.00 2015-11-05 02:02:03.500 309 12463.95 114.25 54588.65 88888.00 2015-11-05 02:02:03.625 309 12463.95 114.25 54588.65 88888.00 2015-11-05 02:02:03.750 309 12463.95 114.25 54588.60 88888.00 2015-11-05 02:02:03.875 309 12463.95 114.25 54588.60 88888.00 2015-11-05 02:02:04.000 309 12463.98 114.20 54588.60 88888.00 2015-11-05 02:02:04.125 309 12464.00 114.15 54588.60 88888.00 2015-11-05 02:02:04.250 309 12463.95 114.12 54588.60 88888.00 2015-11-05 02:02:04.375 309 12463.95 114.12 54588.57 88888.00 2015-11-05 02:02:04.500 309 12463.95 114.17 54588.60 88888.00 2015-11-05 02:02:04.625 309 12463.95 114.17 54588.60 88888.00 2015-11-05 02:02:04.750 309 12463.98 114.15 54588.62 88888.00 2015-11-05 02:02:04.875 309 12463.95 114.12 54588.62 88888.00 2015-11-05 02:02:05.000 309 12463.88 114.10 54588.57 88888.00 2015-11-05 02:02:05.125 309 12463.85 114.08 54588.57 88888.00 2015-11-05 02:02:05.250 309 12463.88 114.05 54588.60 88888.00 2015-11-05 02:02:05.375 309 12463.90 114.05 54588.57 88888.00 2015-11-05 02:02:05.500 309 12463.88 114.08 54588.60 88888.00 2015-11-05 02:02:05.625 309 12463.85 114.08 54588.60 88888.00 2015-11-05 02:02:05.750 309 12463.88 114.03 54588.60 88888.00 2015-11-05 02:02:05.875 309 12463.88 114.03 54588.60 88888.00 2015-11-05 02:02:06.000 309 12463.90 114.03 54588.57 88888.00 2015-11-05 02:02:06.125 309 12463.90 114.05 54588.60 88888.00 2015-11-05 02:02:06.250 309 12463.90 114.05 54588.62 88888.00 2015-11-05 02:02:06.375 309 12463.98 114.08 54588.62 88888.00 2015-11-05 02:02:06.500 309 12463.98 114.03 54588.62 88888.00 2015-11-05 02:02:06.625 309 12463.98 114.03 54588.62 88888.00 2015-11-05 02:02:06.750 309 12463.95 114.03 54588.62 88888.00 2015-11-05 02:02:06.875 309 12463.95 114.05 54588.62 88888.00 2015-11-05 02:02:07.000 309 12464.00 114.05 54588.65 88888.00 2015-11-05 02:02:07.125 309 12463.98 114.05 54588.62 88888.00 2015-11-05 02:02:07.250 309 12463.98 114.03 54588.62 88888.00 2015-11-05 02:02:07.375 309 12464.00 114.03 54588.65 88888.00 2015-11-05 02:02:07.500 309 12463.98 114.00 54588.65 88888.00 2015-11-05 02:02:07.625 309 12463.95 113.97 54588.65 88888.00 2015-11-05 02:02:07.750 309 12463.95 114.00 54588.68 88888.00 2015-11-05 02:02:07.875 309 12463.92 114.00 54588.65 88888.00 2015-11-05 02:02:08.000 309 12463.90 113.97 54588.60 88888.00 2015-11-05 02:02:08.125 309 12463.88 113.95 54588.60 88888.00 2015-11-05 02:02:08.250 309 12463.92 113.97 54588.65 88888.00 2015-11-05 02:02:08.375 309 12463.98 114.00 54588.65 88888.00 2015-11-05 02:02:08.500 309 12463.98 114.00 54588.65 88888.00 2015-11-05 02:02:08.625 309 12463.95 113.97 54588.65 88888.00 2015-11-05 02:02:08.750 309 12463.95 113.97 54588.62 88888.00 2015-11-05 02:02:08.875 309 12463.95 113.97 54588.57 88888.00 2015-11-05 02:02:09.000 309 12463.92 113.97 54588.60 88888.00 2015-11-05 02:02:09.125 309 12463.90 113.97 54588.60 88888.00 2015-11-05 02:02:09.250 309 12463.88 113.95 54588.62 88888.00 2015-11-05 02:02:09.375 309 12463.90 113.95 54588.60 88888.00 2015-11-05 02:02:09.500 309 12463.90 113.95 54588.60 88888.00 2015-11-05 02:02:09.625 309 12463.95 113.97 54588.60 88888.00 2015-11-05 02:02:09.750 309 12463.98 113.95 54588.68 88888.00 2015-11-05 02:02:09.875 309 12464.02 113.92 54588.65 88888.00 2015-11-05 02:02:10.000 309 12464.02 113.92 54588.60 88888.00 2015-11-05 02:02:10.125 309 12463.92 113.92 54588.65 88888.00 2015-11-05 02:02:10.250 309 12463.88 113.90 54588.60 88888.00 2015-11-05 02:02:10.375 309 12463.98 113.92 54588.62 88888.00 2015-11-05 02:02:10.500 309 12464.02 113.92 54588.62 88888.00 2015-11-05 02:02:10.625 309 12464.05 113.90 54588.62 88888.00 2015-11-05 02:02:10.750 309 12464.00 113.88 54588.65 88888.00 2015-11-05 02:02:10.875 309 12463.95 113.88 54588.57 88888.00 2015-11-05 02:02:11.000 309 12463.95 113.88 54588.57 88888.00 2015-11-05 02:02:11.125 309 12463.95 113.83 54588.57 88888.00 2015-11-05 02:02:11.250 309 12463.90 113.85 54588.57 88888.00 2015-11-05 02:02:11.375 309 12463.95 113.85 54588.55 88888.00 2015-11-05 02:02:11.500 309 12463.98 113.90 54588.57 88888.00 2015-11-05 02:02:11.625 309 12464.00 113.88 54588.55 88888.00 2015-11-05 02:02:11.750 309 12464.00 113.83 54588.60 88888.00 2015-11-05 02:02:11.875 309 12464.00 113.85 54588.57 88888.00 2015-11-05 02:02:12.000 309 12464.00 113.88 54588.57 88888.00 2015-11-05 02:02:12.125 309 12464.05 113.88 54588.60 88888.00 2015-11-05 02:02:12.250 309 12464.10 113.83 54588.62 88888.00 2015-11-05 02:02:12.375 309 12464.12 113.85 54588.60 88888.00 2015-11-05 02:02:12.500 309 12464.08 113.88 54588.57 88888.00 2015-11-05 02:02:12.625 309 12464.02 113.88 54588.60 88888.00 2015-11-05 02:02:12.750 309 12464.08 113.83 54588.55 88888.00 2015-11-05 02:02:12.875 309 12464.08 113.80 54588.60 88888.00 2015-11-05 02:02:13.000 309 12464.02 113.78 54588.60 88888.00 2015-11-05 02:02:13.125 309 12464.02 113.83 54588.60 88888.00 2015-11-05 02:02:13.250 309 12464.02 113.78 54588.57 88888.00 2015-11-05 02:02:13.375 309 12464.05 113.78 54588.53 88888.00 2015-11-05 02:02:13.500 309 12464.05 113.78 54588.57 88888.00 2015-11-05 02:02:13.625 309 12464.08 113.78 54588.55 88888.00 2015-11-05 02:02:13.750 309 12464.15 113.80 54588.55 88888.00 2015-11-05 02:02:13.875 309 12464.15 113.80 54588.53 88888.00 2015-11-05 02:02:14.000 309 12464.12 113.78 54588.55 88888.00 2015-11-05 02:02:14.125 309 12464.17 113.80 54588.60 88888.00 2015-11-05 02:02:14.250 309 12464.17 113.80 54588.57 88888.00 2015-11-05 02:02:14.375 309 12464.15 113.80 54588.57 88888.00 2015-11-05 02:02:14.500 309 12464.12 113.83 54588.57 88888.00 2015-11-05 02:02:14.625 309 12464.17 113.83 54588.55 88888.00 2015-11-05 02:02:14.750 309 12464.17 113.83 54588.57 88888.00 2015-11-05 02:02:14.875 309 12464.08 113.80 54588.60 88888.00 2015-11-05 02:02:15.000 309 12464.12 113.80 54588.57 88888.00 2015-11-05 02:02:15.125 309 12464.17 113.80 54588.60 88888.00 2015-11-05 02:02:15.250 309 12464.20 113.75 54588.60 88888.00 2015-11-05 02:02:15.375 309 12464.20 113.70 54588.55 88888.00 2015-11-05 02:02:15.500 309 12464.17 113.72 54588.57 88888.00 2015-11-05 02:02:15.625 309 12464.17 113.70 54588.57 88888.00 2015-11-05 02:02:15.750 309 12464.15 113.70 54588.57 88888.00 2015-11-05 02:02:15.875 309 12464.12 113.70 54588.55 88888.00 2015-11-05 02:02:16.000 309 12464.15 113.72 54588.60 88888.00 2015-11-05 02:02:16.125 309 12464.15 113.75 54588.60 88888.00 2015-11-05 02:02:16.250 309 12464.10 113.70 54588.60 88888.00 2015-11-05 02:02:16.375 309 12464.15 113.70 54588.62 88888.00 2015-11-05 02:02:16.500 309 12464.25 113.72 54588.65 88888.00 2015-11-05 02:02:16.625 309 12464.25 113.70 54588.65 88888.00 2015-11-05 02:02:16.750 309 12464.23 113.67 54588.62 88888.00 2015-11-05 02:02:16.875 309 12464.17 113.67 54588.60 88888.00 2015-11-05 02:02:17.000 309 12464.15 113.72 54588.57 88888.00 2015-11-05 02:02:17.125 309 12464.15 113.70 54588.60 88888.00 2015-11-05 02:02:17.250 309 12464.17 113.65 54588.60 88888.00 2015-11-05 02:02:17.375 309 12464.25 113.67 54588.57 88888.00 2015-11-05 02:02:17.500 309 12464.30 113.65 54588.60 88888.00 2015-11-05 02:02:17.625 309 12464.30 113.62 54588.57 88888.00 2015-11-05 02:02:17.750 309 12464.23 113.62 54588.60 88888.00 2015-11-05 02:02:17.875 309 12464.17 113.62 54588.62 88888.00 2015-11-05 02:02:18.000 309 12464.23 113.60 54588.62 88888.00 2015-11-05 02:02:18.125 309 12464.23 113.58 54588.62 88888.00 2015-11-05 02:02:18.250 309 12464.12 113.60 54588.60 88888.00 2015-11-05 02:02:18.375 309 12464.12 113.62 54588.65 88888.00 2015-11-05 02:02:18.500 309 12464.17 113.60 54588.65 88888.00 2015-11-05 02:02:18.625 309 12464.27 113.60 54588.65 88888.00 2015-11-05 02:02:18.750 309 12464.33 113.60 54588.62 88888.00 2015-11-05 02:02:18.875 309 12464.30 113.58 54588.62 88888.00 2015-11-05 02:02:19.000 309 12464.25 113.55 54588.62 88888.00 2015-11-05 02:02:19.125 309 12464.15 113.53 54588.65 88888.00 2015-11-05 02:02:19.250 309 12464.12 113.55 54588.62 88888.00 2015-11-05 02:02:19.375 309 12464.23 113.53 54588.62 88888.00 2015-11-05 02:02:19.500 309 12464.25 113.53 54588.65 88888.00 2015-11-05 02:02:19.625 309 12464.20 113.53 54588.65 88888.00 2015-11-05 02:02:19.750 309 12464.17 113.55 54588.68 88888.00 2015-11-05 02:02:19.875 309 12464.23 113.53 54588.65 88888.00 2015-11-05 02:02:20.000 309 12464.25 113.53 54588.65 88888.00 2015-11-05 02:02:20.125 309 12464.27 113.50 54588.65 88888.00 2015-11-05 02:02:20.250 309 12464.25 113.47 54588.65 88888.00 2015-11-05 02:02:20.375 309 12464.30 113.47 54588.62 88888.00 2015-11-05 02:02:20.500 309 12464.33 113.47 54588.62 88888.00 2015-11-05 02:02:20.625 309 12464.30 113.45 54588.65 88888.00 2015-11-05 02:02:20.750 309 12464.33 113.45 54588.65 88888.00 2015-11-05 02:02:20.875 309 12464.23 113.47 54588.65 88888.00 2015-11-05 02:02:21.000 309 12464.17 113.42 54588.65 88888.00 2015-11-05 02:02:21.125 309 12464.20 113.40 54588.65 88888.00 2015-11-05 02:02:21.250 309 12464.20 113.38 54588.68 88888.00 2015-11-05 02:02:21.375 309 12464.27 113.38 54588.68 88888.00 2015-11-05 02:02:21.500 309 12464.27 113.35 54588.68 88888.00 2015-11-05 02:02:21.625 309 12464.25 113.33 54588.68 88888.00 2015-11-05 02:02:21.750 309 12464.23 113.30 54588.68 88888.00 2015-11-05 02:02:21.875 309 12464.25 113.38 54588.65 88888.00 2015-11-05 02:02:22.000 309 12464.23 113.35 54588.68 88888.00 2015-11-05 02:02:22.125 309 12464.20 113.30 54588.68 88888.00 2015-11-05 02:02:22.250 309 12464.17 113.28 54588.68 88888.00 2015-11-05 02:02:22.375 309 12464.20 113.28 54588.70 88888.00 2015-11-05 02:02:22.500 309 12464.20 113.28 54588.68 88888.00 2015-11-05 02:02:22.625 309 12464.23 113.28 54588.70 88888.00 2015-11-05 02:02:22.750 309 12464.20 113.25 54588.70 88888.00 2015-11-05 02:02:22.875 309 12464.20 113.25 54588.70 88888.00 2015-11-05 02:02:23.000 309 12464.23 113.20 54588.70 88888.00 2015-11-05 02:02:23.125 309 12464.17 113.15 54588.72 88888.00 2015-11-05 02:02:23.250 309 12464.15 113.17 54588.72 88888.00 2015-11-05 02:02:23.375 309 12464.20 113.20 54588.75 88888.00 2015-11-05 02:02:23.500 309 12464.17 113.15 54588.75 88888.00 2015-11-05 02:02:23.625 309 12464.10 113.12 54588.75 88888.00 2015-11-05 02:02:23.750 309 12464.10 113.12 54588.72 88888.00 2015-11-05 02:02:23.875 309 12464.10 113.17 54588.70 88888.00 2015-11-05 02:02:24.000 309 12464.12 113.17 54588.72 88888.00 2015-11-05 02:02:24.125 309 12464.10 113.17 54588.75 88888.00 2015-11-05 02:02:24.250 309 12464.08 113.15 54588.72 88888.00 2015-11-05 02:02:24.375 309 12464.15 113.17 54588.75 88888.00 2015-11-05 02:02:24.500 309 12464.15 113.15 54588.72 88888.00 2015-11-05 02:02:24.625 309 12464.15 113.12 54588.75 88888.00 2015-11-05 02:02:24.750 309 12464.05 113.08 54588.75 88888.00 2015-11-05 02:02:24.875 309 12464.08 113.08 54588.75 88888.00 2015-11-05 02:02:25.000 309 12464.08 113.15 54588.75 88888.00 2015-11-05 02:02:25.125 309 12464.05 113.12 54588.78 88888.00 2015-11-05 02:02:25.250 309 12463.98 113.05 54588.78 88888.00 2015-11-05 02:02:25.375 309 12463.98 113.05 54588.75 88888.00 2015-11-05 02:02:25.500 309 12464.00 113.10 54588.75 88888.00 2015-11-05 02:02:25.625 309 12463.98 113.12 54588.80 88888.00 2015-11-05 02:02:25.750 309 12463.98 113.10 54588.78 88888.00 2015-11-05 02:02:25.875 309 12463.98 113.08 54588.78 88888.00 2015-11-05 02:02:26.000 309 12463.95 113.10 54588.78 88888.00 2015-11-05 02:02:26.125 309 12463.95 113.10 54588.80 88888.00 2015-11-05 02:02:26.250 309 12463.88 113.08 54588.78 88888.00 2015-11-05 02:02:26.375 309 12463.92 113.08 54588.78 88888.00 2015-11-05 02:02:26.500 309 12463.90 113.08 54588.80 88888.00 2015-11-05 02:02:26.625 309 12463.95 113.10 54588.80 88888.00 2015-11-05 02:02:26.750 309 12463.92 113.12 54588.80 88888.00 2015-11-05 02:02:26.875 309 12463.92 113.12 54588.80 88888.00 2015-11-05 02:02:27.000 309 12463.90 113.12 54588.80 88888.00 2015-11-05 02:02:27.125 309 12463.90 113.10 54588.80 88888.00 2015-11-05 02:02:27.250 309 12463.88 113.08 54588.80 88888.00 2015-11-05 02:02:27.375 309 12463.88 113.12 54588.78 88888.00 2015-11-05 02:02:27.500 309 12463.83 113.12 54588.80 88888.00 2015-11-05 02:02:27.625 309 12463.80 113.10 54588.82 88888.00 2015-11-05 02:02:27.750 309 12463.85 113.08 54588.82 88888.00 2015-11-05 02:02:27.875 309 12463.85 113.08 54588.80 88888.00 2015-11-05 02:02:28.000 309 12463.75 113.03 54588.80 88888.00 2015-11-05 02:02:28.125 309 12463.75 113.00 54588.80 88888.00 2015-11-05 02:02:28.250 309 12463.77 113.00 54588.80 88888.00 2015-11-05 02:02:28.375 309 12463.90 113.03 54588.80 88888.00 2015-11-05 02:02:28.500 309 12463.92 113.05 54588.82 88888.00 2015-11-05 02:02:28.625 309 12463.85 113.05 54588.82 88888.00 2015-11-05 02:02:28.750 309 12463.80 113.05 54588.80 88888.00 2015-11-05 02:02:28.875 309 12463.83 113.03 54588.80 88888.00 2015-11-05 02:02:29.000 309 12463.83 113.00 54588.82 88888.00 2015-11-05 02:02:29.125 309 12463.83 113.03 54588.82 88888.00 2015-11-05 02:02:29.250 309 12463.77 112.97 54588.85 88888.00 2015-11-05 02:02:29.375 309 12463.85 113.00 54588.85 88888.00 2015-11-05 02:02:29.500 309 12463.88 113.03 54588.82 88888.00 2015-11-05 02:02:29.625 309 12463.88 113.03 54588.82 88888.00 2015-11-05 02:02:29.750 309 12463.83 113.00 54588.82 88888.00 2015-11-05 02:02:29.875 309 12463.80 112.95 54588.80 88888.00 2015-11-05 02:02:30.000 309 12463.83 112.97 54588.80 88888.00 2015-11-05 02:02:30.125 309 12463.83 113.00 54588.82 88888.00 2015-11-05 02:02:30.250 309 12463.83 112.97 54588.82 88888.00 2015-11-05 02:02:30.375 309 12463.85 112.97 54588.82 88888.00 2015-11-05 02:02:30.500 309 12463.75 112.95 54588.80 88888.00 2015-11-05 02:02:30.625 309 12463.70 112.97 54588.80 88888.00 2015-11-05 02:02:30.750 309 12463.73 112.97 54588.80 88888.00 2015-11-05 02:02:30.875 309 12463.75 112.95 54588.82 88888.00 2015-11-05 02:02:31.000 309 12463.77 112.95 54588.80 88888.00 2015-11-05 02:02:31.125 309 12463.73 112.97 54588.82 88888.00 2015-11-05 02:02:31.250 309 12463.62 112.97 54588.82 88888.00 2015-11-05 02:02:31.375 309 12463.73 112.97 54588.82 88888.00 2015-11-05 02:02:31.500 309 12463.80 113.03 54588.82 88888.00 2015-11-05 02:02:31.625 309 12463.80 113.03 54588.80 88888.00 2015-11-05 02:02:31.750 309 12463.75 113.03 54588.80 88888.00 2015-11-05 02:02:31.875 309 12463.75 113.00 54588.80 88888.00 2015-11-05 02:02:32.000 309 12463.75 113.03 54588.80 88888.00 2015-11-05 02:02:32.125 309 12463.73 113.03 54588.80 88888.00 2015-11-05 02:02:32.250 309 12463.70 113.05 54588.80 88888.00 2015-11-05 02:02:32.375 309 12463.77 113.08 54588.82 88888.00 2015-11-05 02:02:32.500 309 12463.80 113.08 54588.80 88888.00 2015-11-05 02:02:32.625 309 12463.83 113.10 54588.78 88888.00 2015-11-05 02:02:32.750 309 12463.83 113.12 54588.78 88888.00 2015-11-05 02:02:32.875 309 12463.83 113.10 54588.78 88888.00 2015-11-05 02:02:33.000 309 12463.85 113.12 54588.78 88888.00 2015-11-05 02:02:33.125 309 12463.88 113.10 54588.80 88888.00 2015-11-05 02:02:33.250 309 12463.80 113.12 54588.80 88888.00 2015-11-05 02:02:33.375 309 12463.83 113.15 54588.78 88888.00 2015-11-05 02:02:33.500 309 12463.75 113.17 54588.78 88888.00 2015-11-05 02:02:33.625 309 12463.75 113.15 54588.78 88888.00 2015-11-05 02:02:33.750 309 12463.73 113.17 54588.78 88888.00 2015-11-05 02:02:33.875 309 12463.73 113.17 54588.78 88888.00 2015-11-05 02:02:34.000 309 12463.77 113.17 54588.78 88888.00 2015-11-05 02:02:34.125 309 12463.73 113.20 54588.78 88888.00 2015-11-05 02:02:34.250 309 12463.75 113.20 54588.80 88888.00 2015-11-05 02:02:34.375 309 12463.75 113.22 54588.82 88888.00 2015-11-05 02:02:34.500 309 12463.77 113.22 54588.78 88888.00 2015-11-05 02:02:34.625 309 12463.77 113.22 54588.78 88888.00 2015-11-05 02:02:34.750 309 12463.92 113.20 54588.78 88888.00 2015-11-05 02:02:34.875 309 12464.00 113.20 54588.78 88888.00 2015-11-05 02:02:35.000 309 12463.98 113.22 54588.75 88888.00 2015-11-05 02:02:35.125 309 12463.95 113.22 54588.78 88888.00 2015-11-05 02:02:35.250 309 12463.92 113.20 54588.78 88888.00 2015-11-05 02:02:35.375 309 12463.98 113.22 54588.78 88888.00 2015-11-05 02:02:35.500 309 12463.98 113.22 54588.78 88888.00 2015-11-05 02:02:35.625 309 12463.95 113.22 54588.78 88888.00 2015-11-05 02:02:35.750 309 12463.90 113.25 54588.78 88888.00 2015-11-05 02:02:35.875 309 12463.95 113.25 54588.75 88888.00 2015-11-05 02:02:36.000 309 12464.00 113.25 54588.75 88888.00 2015-11-05 02:02:36.125 309 12463.92 113.22 54588.75 88888.00 2015-11-05 02:02:36.250 309 12463.88 113.25 54588.75 88888.00 2015-11-05 02:02:36.375 309 12463.98 113.25 54588.72 88888.00 2015-11-05 02:02:36.500 309 12463.98 113.28 54588.72 88888.00 2015-11-05 02:02:36.625 309 12464.00 113.30 54588.72 88888.00 2015-11-05 02:02:36.750 309 12464.00 113.25 54588.75 88888.00 2015-11-05 02:02:36.875 309 12464.02 113.28 54588.72 88888.00 2015-11-05 02:02:37.000 309 12464.08 113.22 54588.70 88888.00 2015-11-05 02:02:37.125 309 12464.10 113.20 54588.70 88888.00 2015-11-05 02:02:37.250 309 12464.02 113.20 54588.70 88888.00 2015-11-05 02:02:37.375 309 12464.05 113.22 54588.70 88888.00 2015-11-05 02:02:37.500 309 12464.02 113.25 54588.70 88888.00 2015-11-05 02:02:37.625 309 12464.02 113.25 54588.68 88888.00 2015-11-05 02:02:37.750 309 12464.05 113.28 54588.65 88888.00 2015-11-05 02:02:37.875 309 12464.08 113.28 54588.68 88888.00 2015-11-05 02:02:38.000 309 12464.10 113.28 54588.68 88888.00 2015-11-05 02:02:38.125 309 12464.08 113.28 54588.68 88888.00 2015-11-05 02:02:38.250 309 12464.02 113.30 54588.68 88888.00 2015-11-05 02:02:38.375 309 12464.05 113.28 54588.68 88888.00 2015-11-05 02:02:38.500 309 12464.08 113.28 54588.65 88888.00 2015-11-05 02:02:38.625 309 12464.12 113.25 54588.65 88888.00 2015-11-05 02:02:38.750 309 12464.17 113.25 54588.62 88888.00 2015-11-05 02:02:38.875 309 12464.17 113.25 54588.62 88888.00 2015-11-05 02:02:39.000 309 12464.23 113.25 54588.62 88888.00 2015-11-05 02:02:39.125 309 12464.33 113.28 54588.65 88888.00 2015-11-05 02:02:39.250 309 12464.30 113.25 54588.65 88888.00 2015-11-05 02:02:39.375 309 12464.30 113.22 54588.65 88888.00 2015-11-05 02:02:39.500 309 12464.38 113.22 54588.65 88888.00 2015-11-05 02:02:39.625 309 12464.40 113.22 54588.62 88888.00 2015-11-05 02:02:39.750 309 12464.35 113.22 54588.65 88888.00 2015-11-05 02:02:39.875 309 12464.35 113.20 54588.62 88888.00 2015-11-05 02:02:40.000 309 12464.35 113.25 54588.60 88888.00 2015-11-05 02:02:40.125 309 12464.35 113.25 54588.62 88888.00 2015-11-05 02:02:40.250 309 12464.35 113.22 54588.62 88888.00 2015-11-05 02:02:40.375 309 12464.38 113.22 54588.65 88888.00 2015-11-05 02:02:40.500 309 12464.42 113.28 54588.65 88888.00 2015-11-05 02:02:40.625 309 12464.48 113.25 54588.65 88888.00 2015-11-05 02:02:40.750 309 12464.52 113.25 54588.62 88888.00 2015-11-05 02:02:40.875 309 12464.50 113.25 54588.65 88888.00 2015-11-05 02:02:41.000 309 12464.50 113.20 54588.60 88888.00 2015-11-05 02:02:41.125 309 12464.55 113.20 54588.62 88888.00 2015-11-05 02:02:41.250 309 12464.52 113.20 54588.62 88888.00 2015-11-05 02:02:41.375 309 12464.52 113.22 54588.60 88888.00 2015-11-05 02:02:41.500 309 12464.50 113.22 54588.60 88888.00 2015-11-05 02:02:41.625 309 12464.50 113.25 54588.60 88888.00 2015-11-05 02:02:41.750 309 12464.55 113.22 54588.62 88888.00 2015-11-05 02:02:41.875 309 12464.60 113.25 54588.60 88888.00 2015-11-05 02:02:42.000 309 12464.65 113.25 54588.57 88888.00 2015-11-05 02:02:42.125 309 12464.60 113.28 54588.60 88888.00 2015-11-05 02:02:42.250 309 12464.55 113.22 54588.60 88888.00 2015-11-05 02:02:42.375 309 12464.60 113.22 54588.60 88888.00 2015-11-05 02:02:42.500 309 12464.62 113.22 54588.62 88888.00 2015-11-05 02:02:42.625 309 12464.67 113.22 54588.60 88888.00 2015-11-05 02:02:42.750 309 12464.62 113.22 54588.60 88888.00 2015-11-05 02:02:42.875 309 12464.62 113.22 54588.60 88888.00 2015-11-05 02:02:43.000 309 12464.67 113.20 54588.62 88888.00 2015-11-05 02:02:43.125 309 12464.73 113.15 54588.60 88888.00 2015-11-05 02:02:43.250 309 12464.73 113.15 54588.57 88888.00 2015-11-05 02:02:43.375 309 12464.70 113.12 54588.57 88888.00 2015-11-05 02:02:43.500 309 12464.70 113.10 54588.57 88888.00 2015-11-05 02:02:43.625 309 12464.77 113.12 54588.57 88888.00 2015-11-05 02:02:43.750 309 12464.77 113.12 54588.60 88888.00 2015-11-05 02:02:43.875 309 12464.77 113.10 54588.57 88888.00 2015-11-05 02:02:44.000 309 12464.75 113.10 54588.53 88888.00 2015-11-05 02:02:44.125 309 12464.75 113.12 54588.57 88888.00 2015-11-05 02:02:44.250 309 12464.73 113.05 54588.55 88888.00 2015-11-05 02:02:44.375 309 12464.73 113.05 54588.57 88888.00 2015-11-05 02:02:44.500 309 12464.73 113.05 54588.57 88888.00 2015-11-05 02:02:44.625 309 12464.77 113.08 54588.60 88888.00 2015-11-05 02:02:44.750 309 12464.75 113.03 54588.57 88888.00 2015-11-05 02:02:44.875 309 12464.65 113.00 54588.57 88888.00 2015-11-05 02:02:45.000 309 12464.62 113.00 54588.57 88888.00 2015-11-05 02:02:45.125 309 12464.67 112.97 54588.62 88888.00 2015-11-05 02:02:45.250 309 12464.70 112.95 54588.62 88888.00 2015-11-05 02:02:45.375 309 12464.75 112.97 54588.60 88888.00 2015-11-05 02:02:45.500 309 12464.73 112.95 54588.60 88888.00 2015-11-05 02:02:45.625 309 12464.65 112.92 54588.65 88888.00 2015-11-05 02:02:45.750 309 12464.62 112.95 54588.62 88888.00 2015-11-05 02:02:45.875 309 12464.67 113.00 54588.65 88888.00 2015-11-05 02:02:46.000 309 12464.77 113.00 54588.60 88888.00 2015-11-05 02:02:46.125 309 12464.70 112.95 54588.62 88888.00 2015-11-05 02:02:46.250 309 12464.62 112.90 54588.62 88888.00 2015-11-05 02:02:46.375 309 12464.67 112.92 54588.62 88888.00 2015-11-05 02:02:46.500 309 12464.70 112.97 54588.62 88888.00 2015-11-05 02:02:46.625 309 12464.75 112.97 54588.65 88888.00 2015-11-05 02:02:46.750 309 12464.83 112.92 54588.65 88888.00 2015-11-05 02:02:46.875 309 12464.80 112.90 54588.65 88888.00 2015-11-05 02:02:47.000 309 12464.75 112.88 54588.62 88888.00 2015-11-05 02:02:47.125 309 12464.77 112.88 54588.62 88888.00 2015-11-05 02:02:47.250 309 12464.70 112.85 54588.62 88888.00 2015-11-05 02:02:47.375 309 12464.73 112.83 54588.62 88888.00 2015-11-05 02:02:47.500 309 12464.75 112.88 54588.60 88888.00 2015-11-05 02:02:47.625 309 12464.75 112.85 54588.62 88888.00 2015-11-05 02:02:47.750 309 12464.73 112.85 54588.60 88888.00 2015-11-05 02:02:47.875 309 12464.73 112.85 54588.60 88888.00 2015-11-05 02:02:48.000 309 12464.67 112.85 54588.60 88888.00 2015-11-05 02:02:48.125 309 12464.65 112.88 54588.62 88888.00 2015-11-05 02:02:48.250 309 12464.62 112.83 54588.65 88888.00 2015-11-05 02:02:48.375 309 12464.62 112.80 54588.65 88888.00 2015-11-05 02:02:48.500 309 12464.65 112.83 54588.65 88888.00 2015-11-05 02:02:48.625 309 12464.70 112.85 54588.65 88888.00 2015-11-05 02:02:48.750 309 12464.62 112.85 54588.68 88888.00 2015-11-05 02:02:48.875 309 12464.65 112.80 54588.65 88888.00 2015-11-05 02:02:49.000 309 12464.65 112.80 54588.62 88888.00 2015-11-05 02:02:49.125 309 12464.75 112.80 54588.65 88888.00 2015-11-05 02:02:49.250 309 12464.80 112.78 54588.68 88888.00 2015-11-05 02:02:49.375 309 12464.80 112.80 54588.68 88888.00 2015-11-05 02:02:49.500 309 12464.77 112.80 54588.65 88888.00 2015-11-05 02:02:49.625 309 12464.75 112.78 54588.65 88888.00 2015-11-05 02:02:49.750 309 12464.73 112.75 54588.65 88888.00 2015-11-05 02:02:49.875 309 12464.70 112.75 54588.65 88888.00 2015-11-05 02:02:50.000 309 12464.73 112.75 54588.65 88888.00 2015-11-05 02:02:50.125 309 12464.70 112.75 54588.65 88888.00 2015-11-05 02:02:50.250 309 12464.70 112.72 54588.68 88888.00 2015-11-05 02:02:50.375 309 12464.77 112.75 54588.68 88888.00 2015-11-05 02:02:50.500 309 12464.75 112.75 54588.68 88888.00 2015-11-05 02:02:50.625 309 12464.75 112.70 54588.65 88888.00 2015-11-05 02:02:50.750 309 12464.70 112.70 54588.65 88888.00 2015-11-05 02:02:50.875 309 12464.67 112.70 54588.68 88888.00 2015-11-05 02:02:51.000 309 12464.70 112.70 54588.65 88888.00 2015-11-05 02:02:51.125 309 12464.80 112.72 54588.68 88888.00 2015-11-05 02:02:51.250 309 12464.75 112.72 54588.68 88888.00 2015-11-05 02:02:51.375 309 12464.67 112.72 54588.65 88888.00 2015-11-05 02:02:51.500 309 12464.70 112.70 54588.65 88888.00 2015-11-05 02:02:51.625 309 12464.77 112.70 54588.70 88888.00 2015-11-05 02:02:51.750 309 12464.80 112.72 54588.75 88888.00 2015-11-05 02:02:51.875 309 12464.70 112.70 54588.72 88888.00 2015-11-05 02:02:52.000 309 12464.62 112.67 54588.72 88888.00 2015-11-05 02:02:52.125 309 12464.67 112.70 54588.72 88888.00 2015-11-05 02:02:52.250 309 12464.67 112.67 54588.70 88888.00 2015-11-05 02:02:52.375 309 12464.65 112.67 54588.72 88888.00 2015-11-05 02:02:52.500 309 12464.60 112.67 54588.68 88888.00 2015-11-05 02:02:52.625 309 12464.62 112.62 54588.72 88888.00 2015-11-05 02:02:52.750 309 12464.65 112.62 54588.72 88888.00 2015-11-05 02:02:52.875 309 12464.65 112.65 54588.72 88888.00 2015-11-05 02:02:53.000 309 12464.67 112.67 54588.75 88888.00 2015-11-05 02:02:53.125 309 12464.70 112.65 54588.72 88888.00 2015-11-05 02:02:53.250 309 12464.67 112.62 54588.72 88888.00 2015-11-05 02:02:53.375 309 12464.75 112.67 54588.72 88888.00 2015-11-05 02:02:53.500 309 12464.70 112.65 54588.75 88888.00 2015-11-05 02:02:53.625 309 12464.75 112.65 54588.75 88888.00 2015-11-05 02:02:53.750 309 12464.75 112.67 54588.75 88888.00 2015-11-05 02:02:53.875 309 12464.67 112.65 54588.72 88888.00 2015-11-05 02:02:54.000 309 12464.65 112.67 54588.72 88888.00 2015-11-05 02:02:54.125 309 12464.60 112.65 54588.72 88888.00 2015-11-05 02:02:54.250 309 12464.65 112.62 54588.72 88888.00 2015-11-05 02:02:54.375 309 12464.73 112.65 54588.75 88888.00 2015-11-05 02:02:54.500 309 12464.67 112.67 54588.75 88888.00 2015-11-05 02:02:54.625 309 12464.62 112.67 54588.75 88888.00 2015-11-05 02:02:54.750 309 12464.65 112.65 54588.75 88888.00 2015-11-05 02:02:54.875 309 12464.67 112.60 54588.75 88888.00 2015-11-05 02:02:55.000 309 12464.73 112.60 54588.75 88888.00 2015-11-05 02:02:55.125 309 12464.70 112.55 54588.75 88888.00 2015-11-05 02:02:55.250 309 12464.60 112.53 54588.75 88888.00 2015-11-05 02:02:55.375 309 12464.67 112.53 54588.70 88888.00 2015-11-05 02:02:55.500 309 12464.73 112.58 54588.70 88888.00 2015-11-05 02:02:55.625 309 12464.73 112.55 54588.75 88888.00 2015-11-05 02:02:55.750 309 12464.70 112.55 54588.72 88888.00 2015-11-05 02:02:55.875 309 12464.67 112.55 54588.72 88888.00 2015-11-05 02:02:56.000 309 12464.70 112.58 54588.75 88888.00 2015-11-05 02:02:56.125 309 12464.70 112.58 54588.75 88888.00 2015-11-05 02:02:56.250 309 12464.70 112.58 54588.75 88888.00 2015-11-05 02:02:56.375 309 12464.65 112.55 54588.70 88888.00 2015-11-05 02:02:56.500 309 12464.62 112.55 54588.72 88888.00 2015-11-05 02:02:56.625 309 12464.62 112.50 54588.72 88888.00 2015-11-05 02:02:56.750 309 12464.67 112.53 54588.72 88888.00 2015-11-05 02:02:56.875 309 12464.67 112.53 54588.72 88888.00 2015-11-05 02:02:57.000 309 12464.67 112.50 54588.72 88888.00 2015-11-05 02:02:57.125 309 12464.67 112.53 54588.75 88888.00 2015-11-05 02:02:57.250 309 12464.67 112.55 54588.75 88888.00 2015-11-05 02:02:57.375 309 12464.67 112.58 54588.72 88888.00 2015-11-05 02:02:57.500 309 12464.62 112.55 54588.72 88888.00 2015-11-05 02:02:57.625 309 12464.62 112.55 54588.72 88888.00 2015-11-05 02:02:57.750 309 12464.65 112.58 54588.70 88888.00 2015-11-05 02:02:57.875 309 12464.65 112.60 54588.72 88888.00 2015-11-05 02:02:58.000 309 12464.67 112.55 54588.72 88888.00 2015-11-05 02:02:58.125 309 12464.65 112.58 54588.72 88888.00 2015-11-05 02:02:58.250 309 12464.60 112.62 54588.70 88888.00 2015-11-05 02:02:58.375 309 12464.58 112.65 54588.72 88888.00 2015-11-05 02:02:58.500 309 12464.62 112.62 54588.70 88888.00 2015-11-05 02:02:58.625 309 12464.70 112.67 54588.75 88888.00 2015-11-05 02:02:58.750 309 12464.75 112.70 54588.72 88888.00 2015-11-05 02:02:58.875 309 12464.77 112.72 54588.72 88888.00 2015-11-05 02:02:59.000 309 12464.73 112.67 54588.72 88888.00 2015-11-05 02:02:59.125 309 12464.75 112.70 54588.72 88888.00 2015-11-05 02:02:59.250 309 12464.70 112.70 54588.72 88888.00 2015-11-05 02:02:59.375 309 12464.73 112.70 54588.72 88888.00 2015-11-05 02:02:59.500 309 12464.75 112.70 54588.70 88888.00 2015-11-05 02:02:59.625 309 12464.77 112.67 54588.70 88888.00 2015-11-05 02:02:59.750 309 12464.80 112.65 54588.70 88888.00 2015-11-05 02:02:59.875 309 12464.80 112.65 54588.70 88888.00 2015-11-05 02:03:00.000 309 12464.75 112.65 54588.72 88888.00 2015-11-05 02:03:00.125 309 12464.77 112.65 54588.72 88888.00 2015-11-05 02:03:00.250 309 12464.83 112.65 54588.72 88888.00 2015-11-05 02:03:00.375 309 12464.80 112.70 54588.75 88888.00 2015-11-05 02:03:00.500 309 12464.83 112.72 54588.72 88888.00 2015-11-05 02:03:00.625 309 12464.85 112.67 54588.72 88888.00 2015-11-05 02:03:00.750 309 12464.80 112.70 54588.70 88888.00 2015-11-05 02:03:00.875 309 12464.77 112.67 54588.70 88888.00 2015-11-05 02:03:01.000 309 12464.85 112.70 54588.65 88888.00 2015-11-05 02:03:01.125 309 12464.95 112.72 54588.70 88888.00 2015-11-05 02:03:01.250 309 12464.92 112.70 54588.70 88888.00 2015-11-05 02:03:01.375 309 12464.95 112.72 54588.68 88888.00 2015-11-05 02:03:01.500 309 12465.00 112.75 54588.68 88888.00 2015-11-05 02:03:01.625 309 12464.98 112.78 54588.68 88888.00 2015-11-05 02:03:01.750 309 12464.88 112.75 54588.68 88888.00 2015-11-05 02:03:01.875 309 12464.92 112.78 54588.68 88888.00 2015-11-05 02:03:02.000 309 12464.92 112.78 54588.68 88888.00 2015-11-05 02:03:02.125 309 12464.90 112.75 54588.65 88888.00 2015-11-05 02:03:02.250 309 12464.92 112.75 54588.65 88888.00 2015-11-05 02:03:02.375 309 12464.98 112.78 54588.65 88888.00 2015-11-05 02:03:02.500 309 12464.95 112.78 54588.68 88888.00 2015-11-05 02:03:02.625 309 12464.95 112.75 54588.65 88888.00 2015-11-05 02:03:02.750 309 12465.02 112.72 54588.62 88888.00 2015-11-05 02:03:02.875 309 12465.10 112.72 54588.65 88888.00 2015-11-05 02:03:03.000 309 12465.05 112.75 54588.60 88888.00 2015-11-05 02:03:03.125 309 12465.00 112.78 54588.60 88888.00 2015-11-05 02:03:03.250 309 12465.02 112.78 54588.62 88888.00 2015-11-05 02:03:03.375 309 12465.08 112.78 54588.65 88888.00 2015-11-05 02:03:03.500 309 12465.02 112.78 54588.65 88888.00 2015-11-05 02:03:03.625 309 12465.05 112.78 54588.62 88888.00 2015-11-05 02:03:03.750 309 12465.05 112.80 54588.60 88888.00 2015-11-05 02:03:03.875 309 12465.10 112.78 54588.60 88888.00 2015-11-05 02:03:04.000 309 12465.10 112.78 54588.60 88888.00 2015-11-05 02:03:04.125 309 12465.17 112.78 54588.60 88888.00 2015-11-05 02:03:04.250 309 12465.17 112.75 54588.57 88888.00 2015-11-05 02:03:04.375 309 12465.25 112.78 54588.57 88888.00 2015-11-05 02:03:04.500 309 12465.27 112.80 54588.60 88888.00 2015-11-05 02:03:04.625 309 12465.20 112.83 54588.57 88888.00 2015-11-05 02:03:04.750 309 12465.17 112.85 54588.60 88888.00 2015-11-05 02:03:04.875 309 12465.20 112.85 54588.60 88888.00 2015-11-05 02:03:05.000 309 12465.17 112.85 54588.57 88888.00 2015-11-05 02:03:05.125 309 12465.20 112.85 54588.62 88888.00 2015-11-05 02:03:05.250 309 12465.27 112.85 54588.65 88888.00 2015-11-05 02:03:05.375 309 12465.30 112.90 54588.60 88888.00 2015-11-05 02:03:05.500 309 12465.27 112.92 54588.57 88888.00 2015-11-05 02:03:05.625 309 12465.30 112.92 54588.60 88888.00 2015-11-05 02:03:05.750 309 12465.23 112.92 54588.55 88888.00 2015-11-05 02:03:05.875 309 12465.23 112.90 54588.55 88888.00 2015-11-05 02:03:06.000 309 12465.27 112.92 54588.55 88888.00 2015-11-05 02:03:06.125 309 12465.33 112.92 54588.53 88888.00 2015-11-05 02:03:06.250 309 12465.23 112.92 54588.55 88888.00 2015-11-05 02:03:06.375 309 12465.20 112.92 54588.55 88888.00 2015-11-05 02:03:06.500 309 12465.23 112.95 54588.55 88888.00 2015-11-05 02:03:06.625 309 12465.33 112.92 54588.55 88888.00 2015-11-05 02:03:06.750 309 12465.40 112.95 54588.53 88888.00 2015-11-05 02:03:06.875 309 12465.40 112.97 54588.53 88888.00 2015-11-05 02:03:07.000 309 12465.38 113.00 54588.53 88888.00 2015-11-05 02:03:07.125 309 12465.40 113.05 54588.55 88888.00 2015-11-05 02:03:07.250 309 12465.33 113.03 54588.55 88888.00 2015-11-05 02:03:07.375 309 12465.27 113.00 54588.55 88888.00 2015-11-05 02:03:07.500 309 12465.30 113.00 54588.57 88888.00 2015-11-05 02:03:07.625 309 12465.38 113.03 54588.55 88888.00 2015-11-05 02:03:07.750 309 12465.38 113.00 54588.57 88888.00 2015-11-05 02:03:07.875 309 12465.35 113.05 54588.55 88888.00 2015-11-05 02:03:08.000 309 12465.42 113.05 54588.53 88888.00 2015-11-05 02:03:08.125 309 12465.50 113.05 54588.50 88888.00 2015-11-05 02:03:08.250 309 12465.40 113.03 54588.53 88888.00 2015-11-05 02:03:08.375 309 12465.38 113.05 54588.53 88888.00 2015-11-05 02:03:08.500 309 12465.38 113.05 54588.53 88888.00 2015-11-05 02:03:08.625 309 12465.33 113.03 54588.55 88888.00 2015-11-05 02:03:08.750 309 12465.33 113.05 54588.55 88888.00 2015-11-05 02:03:08.875 309 12465.38 113.05 54588.55 88888.00 2015-11-05 02:03:09.000 309 12465.35 113.00 54588.50 88888.00 2015-11-05 02:03:09.125 309 12465.35 113.03 54588.55 88888.00 2015-11-05 02:03:09.250 309 12465.38 113.08 54588.50 88888.00 2015-11-05 02:03:09.375 309 12465.40 113.08 54588.47 88888.00 2015-11-05 02:03:09.500 309 12465.35 113.08 54588.55 88888.00 2015-11-05 02:03:09.625 309 12465.30 113.08 54588.55 88888.00 2015-11-05 02:03:09.750 309 12465.30 113.08 54588.47 88888.00 2015-11-05 02:03:09.875 309 12465.33 113.08 54588.50 88888.00 2015-11-05 02:03:10.000 309 12465.38 113.05 54588.50 88888.00 2015-11-05 02:03:10.125 309 12465.35 113.10 54588.53 88888.00 2015-11-05 02:03:10.250 309 12465.27 113.08 54588.53 88888.00 2015-11-05 02:03:10.375 309 12465.33 113.10 54588.53 88888.00 2015-11-05 02:03:10.500 309 12465.38 113.08 54588.53 88888.00 2015-11-05 02:03:10.625 309 12465.48 113.08 54588.55 88888.00 2015-11-05 02:03:10.750 309 12465.52 113.10 54588.55 88888.00 2015-11-05 02:03:10.875 309 12465.48 113.08 54588.55 88888.00 2015-11-05 02:03:11.000 309 12465.42 113.12 54588.55 88888.00 2015-11-05 02:03:11.125 309 12465.42 113.10 54588.55 88888.00 2015-11-05 02:03:11.250 309 12465.45 113.05 54588.55 88888.00 2015-11-05 02:03:11.375 309 12465.45 113.08 54588.53 88888.00 2015-11-05 02:03:11.500 309 12465.48 113.12 54588.55 88888.00 2015-11-05 02:03:11.625 309 12465.45 113.10 54588.53 88888.00 2015-11-05 02:03:11.750 309 12465.42 113.05 54588.53 88888.00 2015-11-05 02:03:11.875 309 12465.45 113.12 54588.50 88888.00 2015-11-05 02:03:12.000 309 12465.48 113.15 54588.50 88888.00 2015-11-05 02:03:12.125 309 12465.42 113.17 54588.53 88888.00 2015-11-05 02:03:12.250 309 12465.45 113.15 54588.50 88888.00 2015-11-05 02:03:12.375 309 12465.50 113.15 54588.47 88888.00 2015-11-05 02:03:12.500 309 12465.52 113.20 54588.55 88888.00 2015-11-05 02:03:12.625 309 12465.52 113.20 54588.53 88888.00 2015-11-05 02:03:12.750 309 12465.55 113.20 54588.53 88888.00 2015-11-05 02:03:12.875 309 12465.55 113.20 54588.53 88888.00 2015-11-05 02:03:13.000 309 12465.58 113.25 54588.53 88888.00 2015-11-05 02:03:13.125 309 12465.58 113.22 54588.53 88888.00 2015-11-05 02:03:13.250 309 12465.60 113.25 54588.57 88888.00 2015-11-05 02:03:13.375 309 12465.62 113.25 54588.53 88888.00 2015-11-05 02:03:13.500 309 12465.58 113.22 54588.50 88888.00 2015-11-05 02:03:13.625 309 12465.55 113.22 54588.53 88888.00 2015-11-05 02:03:13.750 309 12465.52 113.22 54588.53 88888.00 2015-11-05 02:03:13.875 309 12465.50 113.25 54588.53 88888.00 2015-11-05 02:03:14.000 309 12465.48 113.25 54588.53 88888.00 2015-11-05 02:03:14.125 309 12465.52 113.22 54588.53 88888.00 2015-11-05 02:03:14.250 309 12465.48 113.25 54588.53 88888.00 2015-11-05 02:03:14.375 309 12465.52 113.25 54588.53 88888.00 2015-11-05 02:03:14.500 309 12465.50 113.22 54588.53 88888.00 2015-11-05 02:03:14.625 309 12465.48 113.22 54588.47 88888.00 2015-11-05 02:03:14.750 309 12465.40 113.25 54588.47 88888.00 2015-11-05 02:03:14.875 309 12465.48 113.30 54588.53 88888.00 2015-11-05 02:03:15.000 309 12465.52 113.22 54588.50 88888.00 2015-11-05 02:03:15.125 309 12465.55 113.20 54588.50 88888.00 2015-11-05 02:03:15.250 309 12465.52 113.20 54588.50 88888.00 2015-11-05 02:03:15.375 309 12465.58 113.20 54588.50 88888.00 2015-11-05 02:03:15.500 309 12465.55 113.22 54588.50 88888.00 2015-11-05 02:03:15.625 309 12465.55 113.22 54588.53 88888.00 2015-11-05 02:03:15.750 309 12465.52 113.22 54588.50 88888.00 2015-11-05 02:03:15.875 309 12465.52 113.28 54588.50 88888.00 2015-11-05 02:03:16.000 309 12465.55 113.28 54588.53 88888.00 2015-11-05 02:03:16.125 309 12465.55 113.28 54588.55 88888.00 2015-11-05 02:03:16.250 309 12465.50 113.25 54588.47 88888.00 2015-11-05 02:03:16.375 309 12465.62 113.22 54588.50 88888.00 2015-11-05 02:03:16.500 309 12465.67 113.22 54588.50 88888.00 2015-11-05 02:03:16.625 309 12465.65 113.28 54588.53 88888.00 2015-11-05 02:03:16.750 309 12465.62 113.30 54588.50 88888.00 2015-11-05 02:03:16.875 309 12465.60 113.28 54588.53 88888.00 2015-11-05 02:03:17.000 309 12465.62 113.28 54588.47 88888.00 2015-11-05 02:03:17.125 309 12465.70 113.28 54588.53 88888.00 2015-11-05 02:03:17.250 309 12465.70 113.28 54588.53 88888.00 2015-11-05 02:03:17.375 309 12465.73 113.30 54588.50 88888.00 2015-11-05 02:03:17.500 309 12465.70 113.30 54588.53 88888.00 2015-11-05 02:03:17.625 309 12465.67 113.30 54588.50 88888.00 2015-11-05 02:03:17.750 309 12465.70 113.30 54588.50 88888.00 2015-11-05 02:03:17.875 309 12465.70 113.30 54588.47 88888.00 2015-11-05 02:03:18.000 309 12465.73 113.35 54588.50 88888.00 2015-11-05 02:03:18.125 309 12465.73 113.30 54588.53 88888.00 2015-11-05 02:03:18.250 309 12465.70 113.28 54588.53 88888.00 2015-11-05 02:03:18.375 309 12465.80 113.28 54588.50 88888.00 2015-11-05 02:03:18.500 309 12465.73 113.28 54588.53 88888.00 2015-11-05 02:03:18.625 309 12465.67 113.28 54588.50 88888.00 2015-11-05 02:03:18.750 309 12465.67 113.30 54588.50 88888.00 2015-11-05 02:03:18.875 309 12465.65 113.30 54588.53 88888.00 2015-11-05 02:03:19.000 309 12465.73 113.35 54588.53 88888.00 2015-11-05 02:03:19.125 309 12465.85 113.38 54588.50 88888.00 2015-11-05 02:03:19.250 309 12465.85 113.38 54588.47 88888.00 2015-11-05 02:03:19.375 309 12465.83 113.38 54588.45 88888.00 2015-11-05 02:03:19.500 309 12465.80 113.38 54588.47 88888.00 2015-11-05 02:03:19.625 309 12465.80 113.40 54588.50 88888.00 2015-11-05 02:03:19.750 309 12465.85 113.40 54588.50 88888.00 2015-11-05 02:03:19.875 309 12465.88 113.40 54588.47 88888.00 2015-11-05 02:03:20.000 309 12465.90 113.40 54588.47 88888.00 2015-11-05 02:03:20.125 309 12465.83 113.38 54588.45 88888.00 2015-11-05 02:03:20.250 309 12465.73 113.38 54588.47 88888.00 2015-11-05 02:03:20.375 309 12465.77 113.40 54588.47 88888.00 2015-11-05 02:03:20.500 309 12465.88 113.38 54588.45 88888.00 2015-11-05 02:03:20.625 309 12465.95 113.35 54588.47 88888.00 2015-11-05 02:03:20.750 309 12465.92 113.33 54588.47 88888.00 2015-11-05 02:03:20.875 309 12465.90 113.35 54588.47 88888.00 2015-11-05 02:03:21.000 309 12465.98 113.35 54588.47 88888.00 2015-11-05 02:03:21.125 309 12466.00 113.35 54588.47 88888.00 2015-11-05 02:03:21.250 309 12465.92 113.40 54588.50 88888.00 2015-11-05 02:03:21.375 309 12465.92 113.40 54588.47 88888.00 2015-11-05 02:03:21.500 309 12465.95 113.40 54588.47 88888.00 2015-11-05 02:03:21.625 309 12465.95 113.42 54588.45 88888.00 2015-11-05 02:03:21.750 309 12465.90 113.38 54588.47 88888.00 2015-11-05 02:03:21.875 309 12465.98 113.35 54588.47 88888.00 2015-11-05 02:03:22.000 309 12466.02 113.38 54588.47 88888.00 2015-11-05 02:03:22.125 309 12466.00 113.42 54588.47 88888.00 2015-11-05 02:03:22.250 309 12465.92 113.42 54588.47 88888.00 2015-11-05 02:03:22.375 309 12465.98 113.42 54588.45 88888.00 2015-11-05 02:03:22.500 309 12466.00 113.45 54588.43 88888.00 2015-11-05 02:03:22.625 309 12466.08 113.47 54588.45 88888.00 2015-11-05 02:03:22.750 309 12466.05 113.47 54588.45 88888.00 2015-11-05 02:03:22.875 309 12466.05 113.50 54588.47 88888.00 2015-11-05 02:03:23.000 309 12466.15 113.50 54588.45 88888.00 2015-11-05 02:03:23.125 309 12466.17 113.47 54588.47 88888.00 2015-11-05 02:03:23.250 309 12466.17 113.45 54588.45 88888.00 2015-11-05 02:03:23.375 309 12466.25 113.45 54588.47 88888.00 2015-11-05 02:03:23.500 309 12466.27 113.45 54588.43 88888.00 2015-11-05 02:03:23.625 309 12466.25 113.42 54588.43 88888.00 2015-11-05 02:03:23.750 309 12466.30 113.42 54588.43 88888.00 2015-11-05 02:03:23.875 309 12466.38 113.42 54588.45 88888.00 2015-11-05 02:03:24.000 309 12466.33 113.45 54588.43 88888.00 2015-11-05 02:03:24.125 309 12466.27 113.50 54588.45 88888.00 2015-11-05 02:03:24.250 309 12466.25 113.45 54588.45 88888.00 2015-11-05 02:03:24.375 309 12466.30 113.47 54588.47 88888.00 2015-11-05 02:03:24.500 309 12466.25 113.50 54588.45 88888.00 2015-11-05 02:03:24.625 309 12466.30 113.47 54588.47 88888.00 2015-11-05 02:03:24.750 309 12466.40 113.50 54588.47 88888.00 2015-11-05 02:03:24.875 309 12466.45 113.45 54588.45 88888.00 2015-11-05 02:03:25.000 309 12466.40 113.42 54588.45 88888.00 2015-11-05 02:03:25.125 309 12466.38 113.45 54588.45 88888.00 2015-11-05 02:03:25.250 309 12466.33 113.42 54588.45 88888.00 2015-11-05 02:03:25.375 309 12466.38 113.45 54588.45 88888.00 2015-11-05 02:03:25.500 309 12466.38 113.47 54588.47 88888.00 2015-11-05 02:03:25.625 309 12466.38 113.47 54588.47 88888.00 2015-11-05 02:03:25.750 309 12466.40 113.47 54588.47 88888.00 2015-11-05 02:03:25.875 309 12466.42 113.45 54588.47 88888.00 2015-11-05 02:03:26.000 309 12466.40 113.45 54588.43 88888.00 2015-11-05 02:03:26.125 309 12466.38 113.47 54588.40 88888.00 2015-11-05 02:03:26.250 309 12466.40 113.47 54588.45 88888.00 2015-11-05 02:03:26.375 309 12466.45 113.47 54588.40 88888.00 2015-11-05 02:03:26.500 309 12466.48 113.47 54588.43 88888.00 2015-11-05 02:03:26.625 309 12466.52 113.47 54588.45 88888.00 2015-11-05 02:03:26.750 309 12466.58 113.47 54588.45 88888.00 2015-11-05 02:03:26.875 309 12466.55 113.50 54588.45 88888.00 2015-11-05 02:03:27.000 309 12466.52 113.45 54588.43 88888.00 2015-11-05 02:03:27.125 309 12466.55 113.42 54588.45 88888.00 2015-11-05 02:03:27.250 309 12466.50 113.38 54588.45 88888.00 2015-11-05 02:03:27.375 309 12466.50 113.42 54588.47 88888.00 2015-11-05 02:03:27.500 309 12466.55 113.42 54588.50 88888.00 2015-11-05 02:03:27.625 309 12466.62 113.42 54588.47 88888.00 2015-11-05 02:03:27.750 309 12466.62 113.38 54588.45 88888.00 2015-11-05 02:03:27.875 309 12466.60 113.38 54588.47 88888.00 2015-11-05 02:03:28.000 309 12466.62 113.40 54588.43 88888.00 2015-11-05 02:03:28.125 309 12466.62 113.38 54588.47 88888.00 2015-11-05 02:03:28.250 309 12466.55 113.38 54588.53 88888.00 2015-11-05 02:03:28.375 309 12466.60 113.40 54588.53 88888.00 2015-11-05 02:03:28.500 309 12466.62 113.40 54588.47 88888.00 2015-11-05 02:03:28.625 309 12466.65 113.35 54588.47 88888.00 2015-11-05 02:03:28.750 309 12466.67 113.35 54588.43 88888.00 2015-11-05 02:03:28.875 309 12466.62 113.42 54588.43 88888.00 2015-11-05 02:03:29.000 309 12466.65 113.40 54588.45 88888.00 2015-11-05 02:03:29.125 309 12466.73 113.40 54588.45 88888.00 2015-11-05 02:03:29.250 309 12466.70 113.38 54588.43 88888.00 2015-11-05 02:03:29.375 309 12466.75 113.38 54588.45 88888.00 2015-11-05 02:03:29.500 309 12466.73 113.30 54588.50 88888.00 2015-11-05 02:03:29.625 309 12466.73 113.25 54588.50 88888.00 2015-11-05 02:03:29.750 309 12466.67 113.28 54588.43 88888.00 2015-11-05 02:03:29.875 309 12466.62 113.28 54588.45 88888.00 2015-11-05 02:03:30.000 309 12466.62 113.25 54588.43 88888.00 2015-11-05 02:03:30.125 309 12466.67 113.28 54588.50 88888.00 2015-11-05 02:03:30.250 309 12466.62 113.28 54588.53 88888.00 2015-11-05 02:03:30.375 309 12466.65 113.28 54588.50 88888.00 2015-11-05 02:03:30.500 309 12466.62 113.25 54588.50 88888.00 2015-11-05 02:03:30.625 309 12466.70 113.28 54588.47 88888.00 2015-11-05 02:03:30.750 309 12466.80 113.33 54588.53 88888.00 2015-11-05 02:03:30.875 309 12466.73 113.28 54588.53 88888.00 2015-11-05 02:03:31.000 309 12466.67 113.28 54588.53 88888.00 2015-11-05 02:03:31.125 309 12466.73 113.25 54588.53 88888.00 2015-11-05 02:03:31.250 309 12466.73 113.25 54588.53 88888.00 2015-11-05 02:03:31.375 309 12466.70 113.25 54588.55 88888.00 2015-11-05 02:03:31.500 309 12466.67 113.28 54588.55 88888.00 2015-11-05 02:03:31.625 309 12466.67 113.22 54588.55 88888.00 2015-11-05 02:03:31.750 309 12466.73 113.22 54588.57 88888.00 2015-11-05 02:03:31.875 309 12466.73 113.22 54588.53 88888.00 2015-11-05 02:03:32.000 309 12466.73 113.20 54588.53 88888.00 2015-11-05 02:03:32.125 309 12466.70 113.20 54588.55 88888.00 2015-11-05 02:03:32.250 309 12466.65 113.12 54588.57 88888.00 2015-11-05 02:03:32.375 309 12466.60 113.15 54588.57 88888.00 2015-11-05 02:03:32.500 309 12466.60 113.12 54588.57 88888.00 2015-11-05 02:03:32.625 309 12466.67 113.15 54588.62 88888.00 2015-11-05 02:03:32.750 309 12466.75 113.10 54588.60 88888.00 2015-11-05 02:03:32.875 309 12466.75 113.10 54588.57 88888.00 2015-11-05 02:03:33.000 309 12466.73 113.08 54588.57 88888.00 2015-11-05 02:03:33.125 309 12466.73 113.08 54588.60 88888.00 2015-11-05 02:03:33.250 309 12466.73 113.10 54588.65 88888.00 2015-11-05 02:03:33.375 309 12466.67 113.08 54588.65 88888.00 2015-11-05 02:03:33.500 309 12466.70 113.10 54588.62 88888.00 2015-11-05 02:03:33.625 309 12466.67 113.12 54588.60 88888.00 2015-11-05 02:03:33.750 309 12466.58 113.17 54588.62 88888.00 2015-11-05 02:03:33.875 309 12466.50 113.17 54588.65 88888.00 2015-11-05 02:03:34.000 309 12466.48 113.10 54588.62 88888.00 2015-11-05 02:03:34.125 309 12466.42 113.12 54588.62 88888.00 2015-11-05 02:03:34.250 309 12466.40 113.10 54588.68 88888.00 2015-11-05 02:03:34.375 309 12466.45 113.08 54588.68 88888.00 2015-11-05 02:03:34.500 309 12466.50 113.05 54588.68 88888.00 2015-11-05 02:03:34.625 309 12466.52 113.05 54588.68 88888.00 2015-11-05 02:03:34.750 309 12466.52 113.05 54588.70 88888.00 2015-11-05 02:03:34.875 309 12466.55 113.10 54588.70 88888.00 2015-11-05 02:03:35.000 309 12466.52 113.08 54588.65 88888.00 2015-11-05 02:03:35.125 309 12466.45 113.03 54588.65 88888.00 2015-11-05 02:03:35.250 309 12466.42 113.00 54588.70 88888.00 2015-11-05 02:03:35.375 309 12466.42 113.03 54588.70 88888.00 2015-11-05 02:03:35.500 309 12466.42 113.05 54588.68 88888.00 2015-11-05 02:03:35.625 309 12466.42 113.05 54588.68 88888.00 2015-11-05 02:03:35.750 309 12466.42 113.03 54588.68 88888.00 2015-11-05 02:03:35.875 309 12466.40 113.05 54588.70 88888.00 2015-11-05 02:03:36.000 309 12466.38 113.05 54588.68 88888.00 2015-11-05 02:03:36.125 309 12466.40 113.08 54588.70 88888.00 2015-11-05 02:03:36.250 309 12466.40 113.05 54588.70 88888.00 2015-11-05 02:03:36.375 309 12466.40 113.12 54588.72 88888.00 2015-11-05 02:03:36.500 309 12466.42 113.15 54588.75 88888.00 2015-11-05 02:03:36.625 309 12466.45 113.12 54588.75 88888.00 2015-11-05 02:03:36.750 309 12466.42 113.08 54588.75 88888.00 2015-11-05 02:03:36.875 309 12466.42 113.03 54588.72 88888.00 2015-11-05 02:03:37.000 309 12466.38 113.00 54588.75 88888.00 2015-11-05 02:03:37.125 309 12466.27 113.00 54588.75 88888.00 2015-11-05 02:03:37.250 309 12466.20 113.00 54588.78 88888.00 2015-11-05 02:03:37.375 309 12466.27 113.05 54588.78 88888.00 2015-11-05 02:03:37.500 309 12466.33 113.05 54588.75 88888.00 2015-11-05 02:03:37.625 309 12466.30 113.03 54588.75 88888.00 2015-11-05 02:03:37.750 309 12466.27 113.03 54588.78 88888.00 2015-11-05 02:03:37.875 309 12466.25 113.03 54588.78 88888.00 2015-11-05 02:03:38.000 309 12466.27 113.05 54588.78 88888.00 2015-11-05 02:03:38.125 309 12466.27 113.00 54588.80 88888.00 2015-11-05 02:03:38.250 309 12466.23 113.03 54588.78 88888.00 2015-11-05 02:03:38.375 309 12466.27 113.05 54588.80 88888.00 2015-11-05 02:03:38.500 309 12466.27 113.03 54588.80 88888.00 2015-11-05 02:03:38.625 309 12466.27 113.00 54588.78 88888.00 2015-11-05 02:03:38.750 309 12466.20 113.03 54588.78 88888.00 2015-11-05 02:03:38.875 309 12466.17 113.00 54588.80 88888.00 2015-11-05 02:03:39.000 309 12466.17 113.08 54588.80 88888.00 2015-11-05 02:03:39.125 309 12466.15 113.08 54588.82 88888.00 2015-11-05 02:03:39.250 309 12466.12 113.03 54588.82 88888.00 2015-11-05 02:03:39.375 309 12466.20 113.00 54588.82 88888.00 2015-11-05 02:03:39.500 309 12466.23 113.00 54588.80 88888.00 2015-11-05 02:03:39.625 309 12466.20 112.97 54588.80 88888.00 2015-11-05 02:03:39.750 309 12466.20 113.00 54588.82 88888.00 2015-11-05 02:03:39.875 309 12466.17 113.05 54588.85 88888.00 2015-11-05 02:03:40.000 309 12466.17 113.08 54588.85 88888.00 2015-11-05 02:03:40.125 309 12466.23 113.03 54588.82 88888.00 2015-11-05 02:03:40.250 309 12466.23 112.97 54588.82 88888.00 2015-11-05 02:03:40.375 309 12466.23 112.97 54588.80 88888.00 2015-11-05 02:03:40.500 309 12466.23 113.03 54588.82 88888.00 2015-11-05 02:03:40.625 309 12466.23 113.08 54588.85 88888.00 2015-11-05 02:03:40.750 309 12466.23 113.08 54588.85 88888.00 2015-11-05 02:03:40.875 309 12466.23 113.05 54588.82 88888.00 2015-11-05 02:03:41.000 309 12466.17 113.08 54588.82 88888.00 2015-11-05 02:03:41.125 309 12466.12 113.10 54588.85 88888.00 2015-11-05 02:03:41.250 309 12466.10 113.12 54588.82 88888.00 2015-11-05 02:03:41.375 309 12466.20 113.15 54588.82 88888.00 2015-11-05 02:03:41.500 309 12466.25 113.17 54588.85 88888.00 2015-11-05 02:03:41.625 309 12466.27 113.17 54588.85 88888.00 2015-11-05 02:03:41.750 309 12466.20 113.17 54588.85 88888.00 2015-11-05 02:03:41.875 309 12466.25 113.20 54588.82 88888.00 2015-11-05 02:03:42.000 309 12466.30 113.25 54588.85 88888.00 2015-11-05 02:03:42.125 309 12466.23 113.28 54588.85 88888.00 2015-11-05 02:03:42.250 309 12466.20 113.20 54588.88 88888.00 2015-11-05 02:03:42.375 309 12466.25 113.20 54588.88 88888.00 2015-11-05 02:03:42.500 309 12466.27 113.28 54588.85 88888.00 2015-11-05 02:03:42.625 309 12466.30 113.35 54588.82 88888.00 2015-11-05 02:03:42.750 309 12466.30 113.30 54588.85 88888.00 2015-11-05 02:03:42.875 309 12466.27 113.28 54588.85 88888.00 2015-11-05 02:03:43.000 309 12466.30 113.30 54588.82 88888.00 2015-11-05 02:03:43.125 309 12466.33 113.30 54588.82 88888.00 2015-11-05 02:03:43.250 309 12466.27 113.30 54588.82 88888.00 2015-11-05 02:03:43.375 309 12466.27 113.30 54588.85 88888.00 2015-11-05 02:03:43.500 309 12466.20 113.33 54588.85 88888.00 2015-11-05 02:03:43.625 309 12466.20 113.40 54588.85 88888.00 2015-11-05 02:03:43.750 309 12466.17 113.38 54588.85 88888.00 2015-11-05 02:03:43.875 309 12466.20 113.38 54588.85 88888.00 2015-11-05 02:03:44.000 309 12466.25 113.40 54588.82 88888.00 2015-11-05 02:03:44.125 309 12466.25 113.40 54588.82 88888.00 2015-11-05 02:03:44.250 309 12466.33 113.42 54588.82 88888.00 2015-11-05 02:03:44.375 309 12466.38 113.42 54588.82 88888.00 2015-11-05 02:03:44.500 309 12466.33 113.42 54588.82 88888.00 2015-11-05 02:03:44.625 309 12466.30 113.45 54588.80 88888.00 2015-11-05 02:03:44.750 309 12466.33 113.45 54588.80 88888.00 2015-11-05 02:03:44.875 309 12466.38 113.47 54588.82 88888.00 2015-11-05 02:03:45.000 309 12466.40 113.47 54588.80 88888.00 2015-11-05 02:03:45.125 309 12466.35 113.53 54588.80 88888.00 2015-11-05 02:03:45.250 309 12466.38 113.50 54588.82 88888.00 2015-11-05 02:03:45.375 309 12466.50 113.53 54588.82 88888.00 2015-11-05 02:03:45.500 309 12466.50 113.53 54588.80 88888.00 2015-11-05 02:03:45.625 309 12466.50 113.55 54588.82 88888.00 2015-11-05 02:03:45.750 309 12466.52 113.58 54588.82 88888.00 2015-11-05 02:03:45.875 309 12466.50 113.58 54588.80 88888.00 2015-11-05 02:03:46.000 309 12466.52 113.58 54588.78 88888.00 2015-11-05 02:03:46.125 309 12466.55 113.58 54588.80 88888.00 2015-11-05 02:03:46.250 309 12466.42 113.62 54588.82 88888.00 2015-11-05 02:03:46.375 309 12466.42 113.67 54588.82 88888.00 2015-11-05 02:03:46.500 309 12466.45 113.65 54588.80 88888.00 2015-11-05 02:03:46.625 309 12466.52 113.67 54588.80 88888.00 2015-11-05 02:03:46.750 309 12466.55 113.70 54588.80 88888.00 2015-11-05 02:03:46.875 309 12466.52 113.70 54588.78 88888.00 2015-11-05 02:03:47.000 309 12466.55 113.70 54588.80 88888.00 2015-11-05 02:03:47.125 309 12466.67 113.75 54588.82 88888.00 2015-11-05 02:03:47.250 309 12466.70 113.75 54588.80 88888.00 2015-11-05 02:03:47.375 309 12466.67 113.75 54588.82 88888.00 2015-11-05 02:03:47.500 309 12466.65 113.75 54588.80 88888.00 2015-11-05 02:03:47.625 309 12466.60 113.75 54588.78 88888.00 2015-11-05 02:03:47.750 309 12466.62 113.75 54588.75 88888.00 2015-11-05 02:03:47.875 309 12466.75 113.80 54588.75 88888.00 2015-11-05 02:03:48.000 309 12466.80 113.83 54588.78 88888.00 2015-11-05 02:03:48.125 309 12466.80 113.88 54588.78 88888.00 2015-11-05 02:03:48.250 309 12466.80 113.85 54588.78 88888.00 2015-11-05 02:03:48.375 309 12466.85 113.88 54588.78 88888.00 2015-11-05 02:03:48.500 309 12466.88 113.88 54588.78 88888.00 2015-11-05 02:03:48.625 309 12466.90 113.88 54588.78 88888.00 2015-11-05 02:03:48.750 309 12466.90 113.92 54588.78 88888.00 2015-11-05 02:03:48.875 309 12466.90 113.95 54588.78 88888.00 2015-11-05 02:03:49.000 309 12466.88 113.95 54588.75 88888.00 2015-11-05 02:03:49.125 309 12466.90 113.97 54588.78 88888.00 2015-11-05 02:03:49.250 309 12466.90 113.97 54588.78 88888.00 2015-11-05 02:03:49.375 309 12466.95 114.00 54588.78 88888.00 2015-11-05 02:03:49.500 309 12466.95 114.03 54588.75 88888.00 2015-11-05 02:03:49.625 309 12467.00 114.05 54588.78 88888.00 2015-11-05 02:03:49.750 309 12467.02 114.08 54588.80 88888.00 2015-11-05 02:03:49.875 309 12466.98 114.12 54588.75 88888.00 2015-11-05 02:03:50.000 309 12467.05 114.12 54588.72 88888.00 2015-11-05 02:03:50.125 309 12467.05 114.15 54588.72 88888.00 2015-11-05 02:03:50.250 309 12467.00 114.15 54588.75 88888.00 2015-11-05 02:03:50.375 309 12467.08 114.15 54588.78 88888.00 2015-11-05 02:03:50.500 309 12467.10 114.17 54588.78 88888.00 2015-11-05 02:03:50.625 309 12467.10 114.22 54588.78 88888.00 2015-11-05 02:03:50.750 309 12467.10 114.25 54588.75 88888.00 2015-11-05 02:03:50.875 309 12467.10 114.28 54588.75 88888.00 2015-11-05 02:03:51.000 309 12467.10 114.25 54588.75 88888.00 2015-11-05 02:03:51.125 309 12467.10 114.28 54588.75 88888.00 2015-11-05 02:03:51.250 309 12467.15 114.30 54588.75 88888.00 2015-11-05 02:03:51.375 309 12467.20 114.33 54588.75 88888.00 2015-11-05 02:03:51.500 309 12467.20 114.38 54588.78 88888.00 2015-11-05 02:03:51.625 309 12467.23 114.35 54588.75 88888.00 2015-11-05 02:03:51.750 309 12467.25 114.35 54588.75 88888.00 2015-11-05 02:03:51.875 309 12467.30 114.38 54588.75 88888.00 2015-11-05 02:03:52.000 309 12467.33 114.38 54588.72 88888.00 2015-11-05 02:03:52.125 309 12467.33 114.38 54588.75 88888.00 2015-11-05 02:03:52.250 309 12467.33 114.40 54588.78 88888.00 2015-11-05 02:03:52.375 309 12467.38 114.45 54588.75 88888.00 2015-11-05 02:03:52.500 309 12467.38 114.47 54588.75 88888.00 2015-11-05 02:03:52.625 309 12467.33 114.45 54588.75 88888.00 2015-11-05 02:03:52.750 309 12467.38 114.47 54588.72 88888.00 2015-11-05 02:03:52.875 309 12467.42 114.47 54588.75 88888.00 2015-11-05 02:03:53.000 309 12467.40 114.50 54588.72 88888.00 2015-11-05 02:03:53.125 309 12467.42 114.53 54588.72 88888.00 2015-11-05 02:03:53.250 309 12467.45 114.53 54588.75 88888.00 2015-11-05 02:03:53.375 309 12467.42 114.58 54588.78 88888.00 2015-11-05 02:03:53.500 309 12467.45 114.58 54588.78 88888.00 2015-11-05 02:03:53.625 309 12467.52 114.55 54588.72 88888.00 2015-11-05 02:03:53.750 309 12467.52 114.60 54588.72 88888.00 2015-11-05 02:03:53.875 309 12467.50 114.58 54588.72 88888.00 2015-11-05 02:03:54.000 309 12467.55 114.60 54588.75 88888.00 2015-11-05 02:03:54.125 309 12467.55 114.62 54588.75 88888.00 2015-11-05 02:03:54.250 309 12467.55 114.60 54588.78 88888.00 2015-11-05 02:03:54.375 309 12467.60 114.65 54588.78 88888.00 2015-11-05 02:03:54.500 309 12467.62 114.67 54588.78 88888.00 2015-11-05 02:03:54.625 309 12467.62 114.70 54588.78 88888.00 2015-11-05 02:03:54.750 309 12467.62 114.70 54588.78 88888.00 2015-11-05 02:03:54.875 309 12467.60 114.70 54588.78 88888.00 2015-11-05 02:03:55.000 309 12467.58 114.70 54588.75 88888.00 2015-11-05 02:03:55.125 309 12467.62 114.72 54588.72 88888.00 2015-11-05 02:03:55.250 309 12467.73 114.72 54588.78 88888.00 2015-11-05 02:03:55.375 309 12467.73 114.75 54588.75 88888.00 2015-11-05 02:03:55.500 309 12467.70 114.78 54588.78 88888.00 2015-11-05 02:03:55.625 309 12467.65 114.75 54588.80 88888.00 2015-11-05 02:03:55.750 309 12467.65 114.75 54588.80 88888.00 2015-11-05 02:03:55.875 309 12467.65 114.75 54588.80 88888.00 2015-11-05 02:03:56.000 309 12467.67 114.75 54588.78 88888.00 2015-11-05 02:03:56.125 309 12467.70 114.78 54588.78 88888.00 2015-11-05 02:03:56.250 309 12467.67 114.78 54588.80 88888.00 2015-11-05 02:03:56.375 309 12467.67 114.83 54588.82 88888.00 2015-11-05 02:03:56.500 309 12467.65 114.78 54588.82 88888.00 2015-11-05 02:03:56.625 309 12467.65 114.80 54588.85 88888.00 2015-11-05 02:03:56.750 309 12467.67 114.83 54588.85 88888.00 2015-11-05 02:03:56.875 309 12467.75 114.85 54588.80 88888.00 2015-11-05 02:03:57.000 309 12467.80 114.83 54588.78 88888.00 2015-11-05 02:03:57.125 309 12467.83 114.80 54588.80 88888.00 2015-11-05 02:03:57.250 309 12467.75 114.78 54588.82 88888.00 2015-11-05 02:03:57.375 309 12467.73 114.78 54588.80 88888.00 2015-11-05 02:03:57.500 309 12467.67 114.75 54588.80 88888.00 2015-11-05 02:03:57.625 309 12467.65 114.80 54588.80 88888.00 2015-11-05 02:03:57.750 309 12467.75 114.80 54588.82 88888.00 2015-11-05 02:03:57.875 309 12467.83 114.83 54588.85 88888.00 2015-11-05 02:03:58.000 309 12467.85 114.80 54588.82 88888.00 2015-11-05 02:03:58.125 309 12467.83 114.80 54588.88 88888.00 2015-11-05 02:03:58.250 309 12467.73 114.83 54588.88 88888.00 2015-11-05 02:03:58.375 309 12467.77 114.85 54588.88 88888.00 2015-11-05 02:03:58.500 309 12467.83 114.85 54588.88 88888.00 2015-11-05 02:03:58.625 309 12467.83 114.83 54588.88 88888.00 2015-11-05 02:03:58.750 309 12467.83 114.85 54588.88 88888.00 2015-11-05 02:03:58.875 309 12467.80 114.83 54588.90 88888.00 2015-11-05 02:03:59.000 309 12467.83 114.88 54588.88 88888.00 2015-11-05 02:03:59.125 309 12467.83 114.85 54588.93 88888.00 2015-11-05 02:03:59.250 309 12467.80 114.80 54588.88 88888.00 2015-11-05 02:03:59.375 309 12467.75 114.80 54588.88 88888.00 2015-11-05 02:03:59.500 309 12467.70 114.85 54588.90 88888.00 2015-11-05 02:03:59.625 309 12467.77 114.88 54588.93 88888.00 2015-11-05 02:03:59.750 309 12467.77 114.90 54588.95 88888.00 2015-11-05 02:03:59.875 309 12467.73 114.90 54588.93 88888.00 2015-11-05 02:04:00.000 309 12467.73 114.85 54588.93 88888.00 2015-11-05 02:04:00.125 309 12467.75 114.88 54588.93 88888.00 2015-11-05 02:04:00.250 309 12467.67 114.88 54588.95 88888.00 2015-11-05 02:04:00.375 309 12467.67 114.88 54588.95 88888.00 2015-11-05 02:04:00.500 309 12467.83 114.88 54588.97 88888.00 2015-11-05 02:04:00.625 309 12467.75 114.83 54588.97 88888.00 2015-11-05 02:04:00.750 309 12467.70 114.80 54588.97 88888.00 2015-11-05 02:04:00.875 309 12467.77 114.83 54588.97 88888.00 2015-11-05 02:04:01.000 309 12467.77 114.88 54588.97 88888.00 2015-11-05 02:04:01.125 309 12467.80 114.85 54589.03 88888.00 2015-11-05 02:04:01.250 309 12467.75 114.85 54589.03 88888.00 2015-11-05 02:04:01.375 309 12467.73 114.90 54589.03 88888.00 2015-11-05 02:04:01.500 309 12467.67 114.90 54589.03 88888.00 2015-11-05 02:04:01.625 309 12467.65 114.88 54589.03 88888.00 2015-11-05 02:04:01.750 309 12467.65 114.85 54589.03 88888.00 2015-11-05 02:04:01.875 309 12467.70 114.85 54589.03 88888.00 2015-11-05 02:04:02.000 309 12467.73 114.88 54589.03 88888.00 2015-11-05 02:04:02.125 309 12467.73 114.88 54589.05 88888.00 2015-11-05 02:04:02.250 309 12467.67 114.83 54589.03 88888.00 2015-11-05 02:04:02.375 309 12467.73 114.83 54589.03 88888.00 2015-11-05 02:04:02.500 309 12467.75 114.80 54589.05 88888.00 2015-11-05 02:04:02.625 309 12467.75 114.80 54589.03 88888.00 2015-11-05 02:04:02.750 309 12467.75 114.83 54589.03 88888.00 2015-11-05 02:04:02.875 309 12467.70 114.80 54589.05 88888.00 2015-11-05 02:04:03.000 309 12467.73 114.83 54589.03 88888.00 2015-11-05 02:04:03.125 309 12467.67 114.80 54589.05 88888.00 2015-11-05 02:04:03.250 309 12467.70 114.78 54589.05 88888.00 2015-11-05 02:04:03.375 309 12467.70 114.83 54589.07 88888.00 2015-11-05 02:04:03.500 309 12467.67 114.80 54589.10 88888.00 2015-11-05 02:04:03.625 309 12467.70 114.75 54589.10 88888.00 2015-11-05 02:04:03.750 309 12467.70 114.75 54589.10 88888.00 2015-11-05 02:04:03.875 309 12467.67 114.83 54589.10 88888.00 2015-11-05 02:04:04.000 309 12467.67 114.83 54589.10 88888.00 2015-11-05 02:04:04.125 309 12467.70 114.83 54589.10 88888.00 2015-11-05 02:04:04.250 309 12467.67 114.83 54589.12 88888.00 2015-11-05 02:04:04.375 309 12467.65 114.80 54589.12 88888.00 2015-11-05 02:04:04.500 309 12467.62 114.83 54589.10 88888.00 2015-11-05 02:04:04.625 309 12467.60 114.80 54589.12 88888.00 2015-11-05 02:04:04.750 309 12467.70 114.83 54589.18 88888.00 2015-11-05 02:04:04.875 309 12467.73 114.85 54589.15 88888.00 2015-11-05 02:04:05.000 309 12467.65 114.85 54589.10 88888.00 2015-11-05 02:04:05.125 309 12467.70 114.88 54589.12 88888.00 2015-11-05 02:04:05.250 309 12467.77 114.90 54589.18 88888.00 2015-11-05 02:04:05.375 309 12467.77 114.90 54589.15 88888.00 2015-11-05 02:04:05.500 309 12467.75 114.92 54589.18 88888.00 2015-11-05 02:04:05.625 309 12467.70 114.92 54589.18 88888.00 2015-11-05 02:04:05.750 309 12467.70 114.92 54589.18 88888.00 2015-11-05 02:04:05.875 309 12467.75 114.95 54589.18 88888.00 2015-11-05 02:04:06.000 309 12467.77 114.92 54589.20 88888.00 2015-11-05 02:04:06.125 309 12467.77 114.95 54589.20 88888.00 2015-11-05 02:04:06.250 309 12467.75 114.92 54589.22 88888.00 2015-11-05 02:04:06.375 309 12467.83 114.92 54589.20 88888.00 2015-11-05 02:04:06.500 309 12467.83 114.90 54589.20 88888.00 2015-11-05 02:04:06.625 309 12467.83 114.95 54589.20 88888.00 2015-11-05 02:04:06.750 309 12467.77 114.95 54589.18 88888.00 2015-11-05 02:04:06.875 309 12467.80 114.90 54589.18 88888.00 2015-11-05 02:04:07.000 309 12467.83 114.88 54589.18 88888.00 2015-11-05 02:04:07.125 309 12467.90 114.92 54589.20 88888.00 2015-11-05 02:04:07.250 309 12467.85 114.92 54589.22 88888.00 2015-11-05 02:04:07.375 309 12467.85 114.95 54589.20 88888.00 2015-11-05 02:04:07.500 309 12467.90 114.97 54589.20 88888.00 2015-11-05 02:04:07.625 309 12467.92 114.95 54589.22 88888.00 2015-11-05 02:04:07.750 309 12467.85 114.92 54589.20 88888.00 2015-11-05 02:04:07.875 309 12467.85 114.90 54589.20 88888.00 2015-11-05 02:04:08.000 309 12467.90 114.90 54589.22 88888.00 2015-11-05 02:04:08.125 309 12467.92 114.92 54589.25 88888.00 2015-11-05 02:04:08.250 309 12467.83 114.90 54589.25 88888.00 2015-11-05 02:04:08.375 309 12467.83 114.90 54589.25 88888.00 2015-11-05 02:04:08.500 309 12467.85 114.92 54589.25 88888.00 2015-11-05 02:04:08.625 309 12467.90 114.92 54589.28 88888.00 2015-11-05 02:04:08.750 309 12467.90 114.90 54589.30 88888.00 2015-11-05 02:04:08.875 309 12467.90 114.88 54589.28 88888.00 2015-11-05 02:04:09.000 309 12467.92 114.88 54589.28 88888.00 2015-11-05 02:04:09.125 309 12467.95 114.85 54589.30 88888.00 2015-11-05 02:04:09.250 309 12467.90 114.80 54589.32 88888.00 2015-11-05 02:04:09.375 309 12467.95 114.85 54589.30 88888.00 2015-11-05 02:04:09.500 309 12468.00 114.83 54589.32 88888.00 2015-11-05 02:04:09.625 309 12467.98 114.83 54589.28 88888.00 2015-11-05 02:04:09.750 309 12468.00 114.88 54589.30 88888.00 2015-11-05 02:04:09.875 309 12468.00 114.88 54589.30 88888.00 2015-11-05 02:04:10.000 309 12468.02 114.85 54589.30 88888.00 2015-11-05 02:04:10.125 309 12468.05 114.83 54589.30 88888.00 2015-11-05 02:04:10.250 309 12468.05 114.83 54589.32 88888.00 2015-11-05 02:04:10.375 309 12468.05 114.88 54589.32 88888.00 2015-11-05 02:04:10.500 309 12468.10 114.90 54589.32 88888.00 2015-11-05 02:04:10.625 309 12468.12 114.88 54589.32 88888.00 2015-11-05 02:04:10.750 309 12468.10 114.88 54589.35 88888.00 2015-11-05 02:04:10.875 309 12468.15 114.92 54589.32 88888.00 2015-11-05 02:04:11.000 309 12468.20 114.92 54589.32 88888.00 2015-11-05 02:04:11.125 309 12468.20 114.95 54589.35 88888.00 2015-11-05 02:04:11.250 309 12468.20 114.92 54589.35 88888.00 2015-11-05 02:04:11.375 309 12468.23 114.92 54589.35 88888.00 2015-11-05 02:04:11.500 309 12468.23 114.95 54589.35 88888.00 2015-11-05 02:04:11.625 309 12468.20 114.95 54589.35 88888.00 2015-11-05 02:04:11.750 309 12468.23 114.90 54589.32 88888.00 2015-11-05 02:04:11.875 309 12468.27 114.85 54589.30 88888.00 2015-11-05 02:04:12.000 309 12468.25 114.85 54589.30 88888.00 2015-11-05 02:04:12.125 309 12468.23 114.92 54589.32 88888.00 2015-11-05 02:04:12.250 309 12468.23 114.95 54589.35 88888.00 2015-11-05 02:04:12.375 309 12468.33 114.95 54589.38 88888.00 2015-11-05 02:04:12.500 309 12468.33 114.95 54589.38 88888.00 2015-11-05 02:04:12.625 309 12468.27 114.92 54589.32 88888.00 2015-11-05 02:04:12.750 309 12468.27 114.92 54589.35 88888.00 2015-11-05 02:04:12.875 309 12468.30 114.92 54589.35 88888.00 2015-11-05 02:04:13.000 309 12468.35 114.90 54589.35 88888.00 2015-11-05 02:04:13.125 309 12468.42 114.95 54589.38 88888.00 2015-11-05 02:04:13.250 309 12468.38 114.97 54589.38 88888.00 2015-11-05 02:04:13.375 309 12468.38 114.97 54589.40 88888.00 2015-11-05 02:04:13.500 309 12468.40 114.95 54589.38 88888.00 2015-11-05 02:04:13.625 309 12468.42 114.97 54589.35 88888.00 2015-11-05 02:04:13.750 309 12468.48 115.00 54589.35 88888.00 2015-11-05 02:04:13.875 309 12468.48 115.00 54589.40 88888.00 2015-11-05 02:04:14.000 309 12468.50 115.00 54589.38 88888.00 2015-11-05 02:04:14.125 309 12468.45 115.00 54589.38 88888.00 2015-11-05 02:04:14.250 309 12468.45 115.03 54589.38 88888.00 2015-11-05 02:04:14.375 309 12468.48 115.05 54589.35 88888.00 2015-11-05 02:04:14.500 309 12468.50 115.03 54589.38 88888.00 2015-11-05 02:04:14.625 309 12468.55 115.03 54589.38 88888.00 2015-11-05 02:04:14.750 309 12468.58 115.00 54589.40 88888.00 2015-11-05 02:04:14.875 309 12468.55 115.00 54589.40 88888.00 2015-11-05 02:04:15.000 309 12468.58 115.03 54589.38 88888.00 2015-11-05 02:04:15.125 309 12468.52 115.08 54589.40 88888.00 2015-11-05 02:04:15.250 309 12468.50 115.05 54589.40 88888.00 2015-11-05 02:04:15.375 309 12468.58 115.08 54589.40 88888.00 2015-11-05 02:04:15.500 309 12468.65 115.08 54589.40 88888.00 2015-11-05 02:04:15.625 309 12468.55 115.05 54589.40 88888.00 2015-11-05 02:04:15.750 309 12468.48 115.10 54589.40 88888.00 2015-11-05 02:04:15.875 309 12468.50 115.10 54589.40 88888.00 2015-11-05 02:04:16.000 309 12468.58 115.08 54589.40 88888.00 2015-11-05 02:04:16.125 309 12468.55 115.12 54589.43 88888.00 2015-11-05 02:04:16.250 309 12468.60 115.15 54589.43 88888.00 2015-11-05 02:04:16.375 309 12468.70 115.17 54589.43 88888.00 2015-11-05 02:04:16.500 309 12468.75 115.20 54589.43 88888.00 2015-11-05 02:04:16.625 309 12468.73 115.20 54589.43 88888.00 2015-11-05 02:04:16.750 309 12468.70 115.22 54589.40 88888.00 2015-11-05 02:04:16.875 309 12468.70 115.22 54589.43 88888.00 2015-11-05 02:04:17.000 309 12468.77 115.22 54589.43 88888.00 2015-11-05 02:04:17.125 309 12468.85 115.28 54589.43 88888.00 2015-11-05 02:04:17.250 309 12468.85 115.30 54589.43 88888.00 2015-11-05 02:04:17.375 309 12468.83 115.28 54589.45 88888.00 2015-11-05 02:04:17.500 309 12468.80 115.33 54589.43 88888.00 2015-11-05 02:04:17.625 309 12468.83 115.33 54589.45 88888.00 2015-11-05 02:04:17.750 309 12468.83 115.33 54589.45 88888.00 2015-11-05 02:04:17.875 309 12468.85 115.35 54589.43 88888.00 2015-11-05 02:04:18.000 309 12468.83 115.35 54589.40 88888.00 2015-11-05 02:04:18.125 309 12468.83 115.40 54589.43 88888.00 2015-11-05 02:04:18.250 309 12468.83 115.40 54589.43 88888.00 2015-11-05 02:04:18.375 309 12468.85 115.42 54589.43 88888.00 2015-11-05 02:04:18.500 309 12468.90 115.45 54589.43 88888.00 2015-11-05 02:04:18.625 309 12468.88 115.45 54589.45 88888.00 2015-11-05 02:04:18.750 309 12468.90 115.47 54589.45 88888.00 2015-11-05 02:04:18.875 309 12468.92 115.47 54589.45 88888.00 2015-11-05 02:04:19.000 309 12468.98 115.47 54589.45 88888.00 2015-11-05 02:04:19.125 309 12468.98 115.50 54589.45 88888.00 2015-11-05 02:04:19.250 309 12468.95 115.53 54589.47 88888.00 2015-11-05 02:04:19.375 309 12468.95 115.53 54589.43 88888.00 2015-11-05 02:04:19.500 309 12468.92 115.55 54589.43 88888.00 2015-11-05 02:04:19.625 309 12468.95 115.60 54589.43 88888.00 2015-11-05 02:04:19.750 309 12468.98 115.62 54589.47 88888.00 2015-11-05 02:04:19.875 309 12468.98 115.60 54589.47 88888.00 2015-11-05 02:04:20.000 309 12469.05 115.60 54589.43 88888.00 2015-11-05 02:04:20.125 309 12469.02 115.60 54589.43 88888.00 2015-11-05 02:04:20.250 309 12469.05 115.62 54589.45 88888.00 2015-11-05 02:04:20.375 309 12469.12 115.65 54589.43 88888.00 2015-11-05 02:04:20.500 309 12469.12 115.65 54589.45 88888.00 2015-11-05 02:04:20.625 309 12469.10 115.67 54589.43 88888.00 2015-11-05 02:04:20.750 309 12469.10 115.70 54589.45 88888.00 2015-11-05 02:04:20.875 309 12469.17 115.72 54589.47 88888.00 2015-11-05 02:04:21.000 309 12469.23 115.72 54589.47 88888.00 2015-11-05 02:04:21.125 309 12469.25 115.78 54589.45 88888.00 2015-11-05 02:04:21.250 309 12469.20 115.75 54589.40 88888.00 2015-11-05 02:04:21.375 309 12469.20 115.75 54589.40 88888.00 2015-11-05 02:04:21.500 309 12469.25 115.83 54589.40 88888.00 2015-11-05 02:04:21.625 309 12469.27 115.85 54589.43 88888.00 2015-11-05 02:04:21.750 309 12469.33 115.88 54589.43 88888.00 2015-11-05 02:04:21.875 309 12469.35 115.90 54589.45 88888.00 2015-11-05 02:04:22.000 309 12469.30 115.90 54589.43 88888.00 2015-11-05 02:04:22.125 309 12469.33 115.90 54589.43 88888.00 2015-11-05 02:04:22.250 309 12469.25 115.85 54589.45 88888.00 2015-11-05 02:04:22.375 309 12469.27 115.85 54589.40 88888.00 2015-11-05 02:04:22.500 309 12469.33 115.88 54589.43 88888.00 2015-11-05 02:04:22.625 309 12469.33 115.92 54589.43 88888.00 2015-11-05 02:04:22.750 309 12469.30 115.92 54589.43 88888.00 2015-11-05 02:04:22.875 309 12469.33 115.95 54589.45 88888.00 2015-11-05 02:04:23.000 309 12469.38 115.97 54589.43 88888.00 2015-11-05 02:04:23.125 309 12469.40 116.00 54589.40 88888.00 2015-11-05 02:04:23.250 309 12469.42 115.97 54589.43 88888.00 2015-11-05 02:04:23.375 309 12469.50 115.97 54589.43 88888.00 2015-11-05 02:04:23.500 309 12469.38 115.97 54589.43 88888.00 2015-11-05 02:04:23.625 309 12469.30 116.00 54589.43 88888.00 2015-11-05 02:04:23.750 309 12469.33 116.03 54589.45 88888.00 2015-11-05 02:04:23.875 309 12469.38 116.05 54589.45 88888.00 2015-11-05 02:04:24.000 309 12469.48 116.05 54589.47 88888.00 2015-11-05 02:04:24.125 309 12469.58 116.05 54589.47 88888.00 2015-11-05 02:04:24.250 309 12469.50 116.10 54589.50 88888.00 2015-11-05 02:04:24.375 309 12469.45 116.10 54589.47 88888.00 2015-11-05 02:04:24.500 309 12469.40 116.15 54589.47 88888.00 2015-11-05 02:04:24.625 309 12469.45 116.15 54589.47 88888.00 2015-11-05 02:04:24.750 309 12469.40 116.15 54589.47 88888.00 2015-11-05 02:04:24.875 309 12469.42 116.17 54589.43 88888.00 2015-11-05 02:04:25.000 309 12469.50 116.22 54589.45 88888.00 2015-11-05 02:04:25.125 309 12469.52 116.25 54589.47 88888.00 2015-11-05 02:04:25.250 309 12469.50 116.25 54589.47 88888.00 2015-11-05 02:04:25.375 309 12469.58 116.33 54589.47 88888.00 2015-11-05 02:04:25.500 309 12469.60 116.30 54589.45 88888.00 2015-11-05 02:04:25.625 309 12469.60 116.30 54589.45 88888.00 2015-11-05 02:04:25.750 309 12469.62 116.28 54589.45 88888.00 2015-11-05 02:04:25.875 309 12469.62 116.30 54589.45 88888.00 2015-11-05 02:04:26.000 309 12469.65 116.38 54589.43 88888.00 2015-11-05 02:04:26.125 309 12469.62 116.35 54589.45 88888.00 2015-11-05 02:04:26.250 309 12469.60 116.35 54589.45 88888.00 2015-11-05 02:04:26.375 309 12469.70 116.40 54589.47 88888.00 2015-11-05 02:04:26.500 309 12469.70 116.40 54589.53 88888.00 2015-11-05 02:04:26.625 309 12469.65 116.38 54589.50 88888.00 2015-11-05 02:04:26.750 309 12469.60 116.35 54589.47 88888.00 2015-11-05 02:04:26.875 309 12469.65 116.38 54589.47 88888.00 2015-11-05 02:04:27.000 309 12469.75 116.42 54589.47 88888.00 2015-11-05 02:04:27.125 309 12469.75 116.42 54589.47 88888.00 2015-11-05 02:04:27.250 309 12469.67 116.45 54589.50 88888.00 2015-11-05 02:04:27.375 309 12469.67 116.47 54589.50 88888.00 2015-11-05 02:04:27.500 309 12469.67 116.53 54589.50 88888.00 2015-11-05 02:04:27.625 309 12469.65 116.55 54589.53 88888.00 2015-11-05 02:04:27.750 309 12469.67 116.53 54589.50 88888.00 2015-11-05 02:04:27.875 309 12469.75 116.53 54589.50 88888.00 2015-11-05 02:04:28.000 309 12469.80 116.55 54589.50 88888.00 2015-11-05 02:04:28.125 309 12469.80 116.58 54589.50 88888.00 2015-11-05 02:04:28.250 309 12469.77 116.60 54589.50 88888.00 2015-11-05 02:04:28.375 309 12469.80 116.62 54589.50 88888.00 2015-11-05 02:04:28.500 309 12469.80 116.60 54589.50 88888.00 2015-11-05 02:04:28.625 309 12469.73 116.62 54589.50 88888.00 2015-11-05 02:04:28.750 309 12469.73 116.67 54589.50 88888.00 2015-11-05 02:04:28.875 309 12469.75 116.67 54589.53 88888.00 2015-11-05 02:04:29.000 309 12469.75 116.65 54589.53 88888.00 2015-11-05 02:04:29.125 309 12469.73 116.65 54589.53 88888.00 2015-11-05 02:04:29.250 309 12469.75 116.65 54589.55 88888.00 2015-11-05 02:04:29.375 309 12469.80 116.67 54589.55 88888.00 2015-11-05 02:04:29.500 309 12469.77 116.70 54589.55 88888.00 2015-11-05 02:04:29.625 309 12469.80 116.70 54589.55 88888.00 2015-11-05 02:04:29.750 309 12469.80 116.70 54589.55 88888.00 2015-11-05 02:04:29.875 309 12469.83 116.75 54589.55 88888.00 2015-11-05 02:04:30.000 309 12469.80 116.72 54589.55 88888.00 2015-11-05 02:04:30.125 309 12469.77 116.75 54589.57 88888.00 2015-11-05 02:04:30.250 309 12469.75 116.75 54589.57 88888.00 2015-11-05 02:04:30.375 309 12469.80 116.78 54589.60 88888.00 2015-11-05 02:04:30.500 309 12469.80 116.75 54589.60 88888.00 2015-11-05 02:04:30.625 309 12469.83 116.78 54589.57 88888.00 2015-11-05 02:04:30.750 309 12469.85 116.80 54589.57 88888.00 2015-11-05 02:04:30.875 309 12469.83 116.80 54589.57 88888.00 2015-11-05 02:04:31.000 309 12469.83 116.80 54589.60 88888.00 2015-11-05 02:04:31.125 309 12469.83 116.80 54589.57 88888.00 2015-11-05 02:04:31.250 309 12469.80 116.80 54589.60 88888.00 2015-11-05 02:04:31.375 309 12469.88 116.78 54589.57 88888.00 2015-11-05 02:04:31.500 309 12469.90 116.78 54589.57 88888.00 2015-11-05 02:04:31.625 309 12469.90 116.80 54589.60 88888.00 2015-11-05 02:04:31.750 309 12469.90 116.78 54589.60 88888.00 2015-11-05 02:04:31.875 309 12469.88 116.80 54589.60 88888.00 2015-11-05 02:04:32.000 309 12469.92 116.85 54589.60 88888.00 2015-11-05 02:04:32.125 309 12469.98 116.85 54589.60 88888.00 2015-11-05 02:04:32.250 309 12469.92 116.85 54589.62 88888.00 2015-11-05 02:04:32.375 309 12469.90 116.88 54589.65 88888.00 2015-11-05 02:04:32.500 309 12469.90 116.88 54589.62 88888.00 2015-11-05 02:04:32.625 309 12469.88 116.90 54589.62 88888.00 2015-11-05 02:04:32.750 309 12469.95 116.90 54589.60 88888.00 2015-11-05 02:04:32.875 309 12469.95 116.88 54589.60 88888.00 2015-11-05 02:04:33.000 309 12469.98 116.90 54589.65 88888.00 2015-11-05 02:04:33.125 309 12469.98 116.95 54589.68 88888.00 2015-11-05 02:04:33.250 309 12469.95 116.97 54589.68 88888.00 2015-11-05 02:04:33.375 309 12469.95 117.00 54589.68 88888.00 2015-11-05 02:04:33.500 309 12469.88 117.00 54589.70 88888.00 2015-11-05 02:04:33.625 309 12469.88 117.05 54589.70 88888.00 2015-11-05 02:04:33.750 309 12469.92 117.03 54589.68 88888.00 2015-11-05 02:04:33.875 309 12469.92 117.03 54589.68 88888.00 2015-11-05 02:04:34.000 309 12469.98 117.03 54589.68 88888.00 2015-11-05 02:04:34.125 309 12470.00 117.00 54589.68 88888.00 2015-11-05 02:04:34.250 309 12469.95 117.03 54589.70 88888.00 2015-11-05 02:04:34.375 309 12469.92 117.03 54589.72 88888.00 2015-11-05 02:04:34.500 309 12469.88 117.00 54589.75 88888.00 2015-11-05 02:04:34.625 309 12469.85 117.03 54589.75 88888.00 2015-11-05 02:04:34.750 309 12469.85 117.03 54589.72 88888.00 2015-11-05 02:04:34.875 309 12469.92 117.05 54589.72 88888.00 2015-11-05 02:04:35.000 309 12469.98 117.05 54589.72 88888.00 2015-11-05 02:04:35.125 309 12469.98 117.03 54589.78 88888.00 2015-11-05 02:04:35.250 309 12469.92 117.03 54589.75 88888.00 2015-11-05 02:04:35.375 309 12469.92 117.05 54589.78 88888.00 2015-11-05 02:04:35.500 309 12469.95 117.03 54589.78 88888.00 2015-11-05 02:04:35.625 309 12469.98 117.00 54589.78 88888.00 2015-11-05 02:04:35.750 309 12470.02 116.97 54589.78 88888.00 2015-11-05 02:04:35.875 309 12469.98 117.00 54589.78 88888.00 2015-11-05 02:04:36.000 309 12469.95 116.97 54589.78 88888.00 2015-11-05 02:04:36.125 309 12469.90 116.95 54589.78 88888.00 2015-11-05 02:04:36.250 309 12469.83 116.97 54589.80 88888.00 2015-11-05 02:04:36.375 309 12469.92 116.95 54589.80 88888.00 2015-11-05 02:04:36.500 309 12469.95 116.92 54589.80 88888.00 2015-11-05 02:04:36.625 309 12469.88 116.92 54589.80 88888.00 2015-11-05 02:04:36.750 309 12469.83 116.95 54589.80 88888.00 2015-11-05 02:04:36.875 309 12469.85 116.92 54589.80 88888.00 2015-11-05 02:04:37.000 309 12469.83 116.92 54589.82 88888.00 2015-11-05 02:04:37.125 309 12469.77 116.92 54589.88 88888.00 2015-11-05 02:04:37.250 309 12469.80 116.92 54589.88 88888.00 2015-11-05 02:04:37.375 309 12469.85 116.92 54589.88 88888.00 2015-11-05 02:04:37.500 309 12469.88 116.92 54589.85 88888.00 2015-11-05 02:04:37.625 309 12469.83 116.92 54589.85 88888.00 2015-11-05 02:04:37.750 309 12469.85 116.90 54589.88 88888.00 2015-11-05 02:04:37.875 309 12469.90 116.90 54589.85 88888.00 2015-11-05 02:04:38.000 309 12469.92 116.88 54589.88 88888.00 2015-11-05 02:04:38.125 309 12469.88 116.90 54589.88 88888.00 2015-11-05 02:04:38.250 309 12469.80 116.88 54589.93 88888.00 2015-11-05 02:04:38.375 309 12469.80 116.88 54589.95 88888.00 2015-11-05 02:04:38.500 309 12469.80 116.88 54589.95 88888.00 2015-11-05 02:04:38.625 309 12469.83 116.83 54589.95 88888.00 2015-11-05 02:04:38.750 309 12469.83 116.85 54589.93 88888.00 2015-11-05 02:04:38.875 309 12469.80 116.83 54589.95 88888.00 2015-11-05 02:04:39.000 309 12469.77 116.83 54589.95 88888.00 2015-11-05 02:04:39.125 309 12469.77 116.80 54589.97 88888.00 2015-11-05 02:04:39.250 309 12469.73 116.78 54589.97 88888.00 2015-11-05 02:04:39.375 309 12469.73 116.78 54589.95 88888.00 2015-11-05 02:04:39.500 309 12469.73 116.75 54589.95 88888.00 2015-11-05 02:04:39.625 309 12469.70 116.75 54589.97 88888.00 2015-11-05 02:04:39.750 309 12469.67 116.72 54590.00 88888.00 2015-11-05 02:04:39.875 309 12469.73 116.75 54590.00 88888.00 2015-11-05 02:04:40.000 309 12469.75 116.75 54590.03 88888.00 2015-11-05 02:04:40.125 309 12469.80 116.78 54590.07 88888.00 2015-11-05 02:04:40.250 309 12469.80 116.75 54590.05 88888.00 2015-11-05 02:04:40.375 309 12469.77 116.75 54590.05 88888.00 2015-11-05 02:04:40.500 309 12469.80 116.78 54590.03 88888.00 2015-11-05 02:04:40.625 309 12469.80 116.78 54590.03 88888.00 2015-11-05 02:04:40.750 309 12469.83 116.78 54590.05 88888.00 2015-11-05 02:04:40.875 309 12469.83 116.78 54590.07 88888.00 2015-11-05 02:04:41.000 309 12469.77 116.78 54590.10 88888.00 2015-11-05 02:04:41.125 309 12469.77 116.72 54590.10 88888.00 2015-11-05 02:04:41.250 309 12469.77 116.70 54590.12 88888.00 2015-11-05 02:04:41.375 309 12469.75 116.70 54590.12 88888.00 2015-11-05 02:04:41.500 309 12469.73 116.65 54590.10 88888.00 2015-11-05 02:04:41.625 309 12469.75 116.65 54590.10 88888.00 2015-11-05 02:04:41.750 309 12469.75 116.65 54590.12 88888.00 2015-11-05 02:04:41.875 309 12469.77 116.65 54590.15 88888.00 2015-11-05 02:04:42.000 309 12469.83 116.60 54590.15 88888.00 2015-11-05 02:04:42.125 309 12469.77 116.60 54590.18 88888.00 2015-11-05 02:04:42.250 309 12469.77 116.55 54590.20 88888.00 2015-11-05 02:04:42.375 309 12469.80 116.58 54590.20 88888.00 2015-11-05 02:04:42.500 309 12469.75 116.58 54590.20 88888.00 2015-11-05 02:04:42.625 309 12469.67 116.55 54590.20 88888.00 2015-11-05 02:04:42.750 309 12469.60 116.53 54590.20 88888.00 2015-11-05 02:04:42.875 309 12469.65 116.53 54590.20 88888.00 2015-11-05 02:04:43.000 309 12469.73 116.53 54590.20 88888.00 2015-11-05 02:04:43.125 309 12469.77 116.53 54590.22 88888.00 2015-11-05 02:04:43.250 309 12469.65 116.53 54590.25 88888.00 2015-11-05 02:04:43.375 309 12469.58 116.53 54590.25 88888.00 2015-11-05 02:04:43.500 309 12469.58 116.47 54590.28 88888.00 2015-11-05 02:04:43.625 309 12469.60 116.47 54590.25 88888.00 2015-11-05 02:04:43.750 309 12469.58 116.47 54590.25 88888.00 2015-11-05 02:04:43.875 309 12469.62 116.45 54590.25 88888.00 2015-11-05 02:04:44.000 309 12469.67 116.45 54590.25 88888.00 2015-11-05 02:04:44.125 309 12469.70 116.45 54590.30 88888.00 2015-11-05 02:04:44.250 309 12469.65 116.42 54590.30 88888.00 2015-11-05 02:04:44.375 309 12469.62 116.47 54590.30 88888.00 2015-11-05 02:04:44.500 309 12469.60 116.45 54590.32 88888.00 2015-11-05 02:04:44.625 309 12469.60 116.45 54590.32 88888.00 2015-11-05 02:04:44.750 309 12469.62 116.38 54590.32 88888.00 2015-11-05 02:04:44.875 309 12469.62 116.35 54590.30 88888.00 2015-11-05 02:04:45.000 309 12469.62 116.33 54590.30 88888.00 2015-11-05 02:04:45.125 309 12469.65 116.35 54590.35 88888.00 2015-11-05 02:04:45.250 309 12469.60 116.38 54590.38 88888.00 2015-11-05 02:04:45.375 309 12469.62 116.33 54590.38 88888.00 2015-11-05 02:04:45.500 309 12469.70 116.35 54590.35 88888.00 2015-11-05 02:04:45.625 309 12469.67 116.35 54590.38 88888.00 2015-11-05 02:04:45.750 309 12469.65 116.30 54590.38 88888.00 2015-11-05 02:04:45.875 309 12469.60 116.30 54590.38 88888.00 2015-11-05 02:04:46.000 309 12469.58 116.28 54590.38 88888.00 2015-11-05 02:04:46.125 309 12469.50 116.28 54590.40 88888.00 2015-11-05 02:04:46.250 309 12469.45 116.25 54590.40 88888.00 2015-11-05 02:04:46.375 309 12469.50 116.25 54590.40 88888.00 2015-11-05 02:04:46.500 309 12469.52 116.22 54590.40 88888.00 2015-11-05 02:04:46.625 309 12469.52 116.25 54590.40 88888.00 2015-11-05 02:04:46.750 309 12469.52 116.28 54590.43 88888.00 2015-11-05 02:04:46.875 309 12469.52 116.28 54590.45 88888.00 2015-11-05 02:04:47.000 309 12469.50 116.25 54590.43 88888.00 2015-11-05 02:04:47.125 309 12469.48 116.22 54590.43 88888.00 2015-11-05 02:04:47.250 309 12469.45 116.22 54590.45 88888.00 2015-11-05 02:04:47.375 309 12469.55 116.25 54590.47 88888.00 2015-11-05 02:04:47.500 309 12469.55 116.28 54590.47 88888.00 2015-11-05 02:04:47.625 309 12469.60 116.25 54590.47 88888.00 2015-11-05 02:04:47.750 309 12469.60 116.25 54590.47 88888.00 2015-11-05 02:04:47.875 309 12469.55 116.25 54590.47 88888.00 2015-11-05 02:04:48.000 309 12469.52 116.22 54590.47 88888.00 2015-11-05 02:04:48.125 309 12469.55 116.22 54590.47 88888.00 2015-11-05 02:04:48.250 309 12469.55 116.17 54590.47 88888.00 2015-11-05 02:04:48.375 309 12469.60 116.20 54590.50 88888.00 2015-11-05 02:04:48.500 309 12469.58 116.20 54590.53 88888.00 2015-11-05 02:04:48.625 309 12469.55 116.15 54590.53 88888.00 2015-11-05 02:04:48.750 309 12469.55 116.12 54590.53 88888.00 2015-11-05 02:04:48.875 309 12469.55 116.12 54590.47 88888.00 2015-11-05 02:04:49.000 309 12469.58 116.12 54590.50 88888.00 2015-11-05 02:04:49.125 309 12469.62 116.10 54590.53 88888.00 2015-11-05 02:04:49.250 309 12469.60 116.10 54590.50 88888.00 2015-11-05 02:04:49.375 309 12469.65 116.10 54590.53 88888.00 2015-11-05 02:04:49.500 309 12469.65 116.08 54590.53 88888.00 2015-11-05 02:04:49.625 309 12469.65 116.05 54590.53 88888.00 2015-11-05 02:04:49.750 309 12469.62 116.03 54590.53 88888.00 2015-11-05 02:04:49.875 309 12469.62 116.00 54590.53 88888.00 2015-11-05 02:04:50.000 309 12469.65 116.00 54590.53 88888.00 2015-11-05 02:04:50.125 309 12469.65 116.05 54590.53 88888.00 2015-11-05 02:04:50.250 309 12469.62 116.03 54590.55 88888.00 2015-11-05 02:04:50.375 309 12469.62 116.00 54590.55 88888.00 2015-11-05 02:04:50.500 309 12469.62 116.00 54590.55 88888.00 2015-11-05 02:04:50.625 309 12469.60 116.00 54590.55 88888.00 2015-11-05 02:04:50.750 309 12469.60 115.97 54590.57 88888.00 2015-11-05 02:04:50.875 309 12469.60 115.97 54590.57 88888.00 2015-11-05 02:04:51.000 309 12469.58 115.97 54590.55 88888.00 2015-11-05 02:04:51.125 309 12469.58 116.00 54590.62 88888.00 2015-11-05 02:04:51.250 309 12469.60 115.92 54590.60 88888.00 2015-11-05 02:04:51.375 309 12469.65 115.90 54590.57 88888.00 2015-11-05 02:04:51.500 309 12469.62 115.92 54590.57 88888.00 2015-11-05 02:04:51.625 309 12469.60 115.95 54590.60 88888.00 2015-11-05 02:04:51.750 309 12469.60 115.95 54590.60 88888.00 2015-11-05 02:04:51.875 309 12469.60 115.95 54590.60 88888.00 2015-11-05 02:04:52.000 309 12469.62 115.95 54590.60 88888.00 2015-11-05 02:04:52.125 309 12469.60 115.92 54590.60 88888.00 2015-11-05 02:04:52.250 309 12469.60 115.95 54590.62 88888.00 2015-11-05 02:04:52.375 309 12469.62 115.97 54590.65 88888.00 2015-11-05 02:04:52.500 309 12469.65 115.95 54590.65 88888.00 2015-11-05 02:04:52.625 309 12469.65 115.95 54590.65 88888.00 2015-11-05 02:04:52.750 309 12469.60 115.95 54590.65 88888.00 2015-11-05 02:04:52.875 309 12469.60 115.97 54590.62 88888.00 2015-11-05 02:04:53.000 309 12469.62 115.97 54590.65 88888.00 2015-11-05 02:04:53.125 309 12469.62 115.97 54590.65 88888.00 2015-11-05 02:04:53.250 309 12469.60 115.92 54590.68 88888.00 2015-11-05 02:04:53.375 309 12469.62 115.92 54590.70 88888.00 2015-11-05 02:04:53.500 309 12469.67 115.92 54590.70 88888.00 2015-11-05 02:04:53.625 309 12469.67 115.90 54590.70 88888.00 2015-11-05 02:04:53.750 309 12469.65 115.88 54590.68 88888.00 2015-11-05 02:04:53.875 309 12469.67 115.88 54590.68 88888.00 2015-11-05 02:04:54.000 309 12469.67 115.88 54590.65 88888.00 2015-11-05 02:04:54.125 309 12469.70 115.85 54590.68 88888.00 2015-11-05 02:04:54.250 309 12469.65 115.85 54590.70 88888.00 2015-11-05 02:04:54.375 309 12469.67 115.90 54590.70 88888.00 2015-11-05 02:04:54.500 309 12469.67 115.90 54590.68 88888.00 2015-11-05 02:04:54.625 309 12469.67 115.88 54590.68 88888.00 2015-11-05 02:04:54.750 309 12469.67 115.85 54590.68 88888.00 2015-11-05 02:04:54.875 309 12469.70 115.90 54590.70 88888.00 2015-11-05 02:04:55.000 309 12469.70 115.85 54590.70 88888.00 2015-11-05 02:04:55.125 309 12469.75 115.83 54590.72 88888.00 2015-11-05 02:04:55.250 309 12469.73 115.80 54590.70 88888.00 2015-11-05 02:04:55.375 309 12469.75 115.83 54590.70 88888.00 2015-11-05 02:04:55.500 309 12469.77 115.88 54590.70 88888.00 2015-11-05 02:04:55.625 309 12469.70 115.85 54590.72 88888.00 2015-11-05 02:04:55.750 309 12469.62 115.88 54590.70 88888.00 2015-11-05 02:04:55.875 309 12469.62 115.85 54590.72 88888.00 2015-11-05 02:04:56.000 309 12469.65 115.85 54590.72 88888.00 2015-11-05 02:04:56.125 309 12469.67 115.88 54590.75 88888.00 2015-11-05 02:04:56.250 309 12469.67 115.88 54590.72 88888.00 2015-11-05 02:04:56.375 309 12469.70 115.95 54590.72 88888.00 2015-11-05 02:04:56.500 309 12469.77 116.00 54590.70 88888.00 2015-11-05 02:04:56.625 309 12469.77 115.97 54590.72 88888.00 2015-11-05 02:04:56.750 309 12469.80 115.97 54590.75 88888.00 2015-11-05 02:04:56.875 309 12469.77 115.97 54590.75 88888.00 2015-11-05 02:04:57.000 309 12469.85 115.97 54590.75 88888.00 2015-11-05 02:04:57.125 309 12469.83 115.97 54590.75 88888.00 2015-11-05 02:04:57.250 309 12469.75 115.97 54590.75 88888.00 2015-11-05 02:04:57.375 309 12469.75 115.97 54590.78 88888.00 2015-11-05 02:04:57.500 309 12469.70 115.97 54590.78 88888.00 2015-11-05 02:04:57.625 309 12469.73 115.97 54590.78 88888.00 2015-11-05 02:04:57.750 309 12469.77 116.00 54590.75 88888.00 2015-11-05 02:04:57.875 309 12469.75 116.03 54590.75 88888.00 2015-11-05 02:04:58.000 309 12469.85 116.03 54590.72 88888.00 2015-11-05 02:04:58.125 309 12469.88 116.00 54590.75 88888.00 2015-11-05 02:04:58.250 309 12469.85 115.97 54590.72 88888.00 2015-11-05 02:04:58.375 309 12469.83 115.97 54590.70 88888.00 2015-11-05 02:04:58.500 309 12469.85 116.00 54590.72 88888.00 2015-11-05 02:04:58.625 309 12469.80 116.03 54590.72 88888.00 2015-11-05 02:04:58.750 309 12469.80 116.03 54590.75 88888.00 2015-11-05 02:04:58.875 309 12469.80 116.08 54590.75 88888.00 2015-11-05 02:04:59.000 309 12469.80 116.08 54590.75 88888.00 2015-11-05 02:04:59.125 309 12469.83 116.08 54590.75 88888.00 2015-11-05 02:04:59.250 309 12469.77 116.08 54590.78 88888.00 2015-11-05 02:04:59.375 309 12469.77 116.05 54590.78 88888.00 2015-11-05 02:04:59.500 309 12469.80 116.03 54590.78 88888.00 2015-11-05 02:04:59.625 309 12469.88 116.05 54590.78 88888.00 2015-11-05 02:04:59.750 309 12469.90 116.08 54590.78 88888.00 2015-11-05 02:04:59.875 309 12469.92 116.08 54590.78 88888.00 2015-11-05 02:05:00.000 309 12469.90 116.08 54590.78 88888.00 2015-11-05 02:05:00.125 309 12469.90 116.08 54590.78 88888.00 2015-11-05 02:05:00.250 309 12469.83 116.08 54590.75 88888.00 2015-11-05 02:05:00.375 309 12469.85 116.10 54590.75 88888.00 2015-11-05 02:05:00.500 309 12469.83 116.12 54590.75 88888.00 2015-11-05 02:05:00.625 309 12469.85 116.17 54590.80 88888.00 2015-11-05 02:05:00.750 309 12469.88 116.17 54590.80 88888.00 2015-11-05 02:05:00.875 309 12469.85 116.15 54590.78 88888.00 2015-11-05 02:05:01.000 309 12469.83 116.15 54590.75 88888.00 2015-11-05 02:05:01.125 309 12469.83 116.15 54590.75 88888.00 2015-11-05 02:05:01.250 309 12469.80 116.15 54590.78 88888.00 2015-11-05 02:05:01.375 309 12469.83 116.17 54590.78 88888.00 2015-11-05 02:05:01.500 309 12469.77 116.15 54590.78 88888.00 2015-11-05 02:05:01.625 309 12469.70 116.17 54590.78 88888.00 2015-11-05 02:05:01.750 309 12469.62 116.17 54590.80 88888.00 2015-11-05 02:05:01.875 309 12469.67 116.20 54590.78 88888.00 2015-11-05 02:05:02.000 309 12469.83 116.22 54590.78 88888.00 2015-11-05 02:05:02.125 309 12469.90 116.22 54590.78 88888.00 2015-11-05 02:05:02.250 309 12469.85 116.25 54590.78 88888.00 2015-11-05 02:05:02.375 309 12469.88 116.25 54590.80 88888.00 2015-11-05 02:05:02.500 309 12469.85 116.22 54590.75 88888.00 2015-11-05 02:05:02.625 309 12469.77 116.25 54590.78 88888.00 2015-11-05 02:05:02.750 309 12469.73 116.25 54590.75 88888.00 2015-11-05 02:05:02.875 309 12469.75 116.25 54590.75 88888.00 2015-11-05 02:05:03.000 309 12469.80 116.30 54590.75 88888.00 2015-11-05 02:05:03.125 309 12469.83 116.33 54590.78 88888.00 2015-11-05 02:05:03.250 309 12469.85 116.35 54590.80 88888.00 2015-11-05 02:05:03.375 309 12469.88 116.40 54590.80 88888.00 2015-11-05 02:05:03.500 309 12469.77 116.40 54590.80 88888.00 2015-11-05 02:05:03.625 309 12469.83 116.40 54590.80 88888.00 2015-11-05 02:05:03.750 309 12469.88 116.40 54590.80 88888.00 2015-11-05 02:05:03.875 309 12469.95 116.42 54590.78 88888.00 2015-11-05 02:05:04.000 309 12469.92 116.45 54590.80 88888.00 2015-11-05 02:05:04.125 309 12469.98 116.50 54590.82 88888.00 2015-11-05 02:05:04.250 309 12469.95 116.50 54590.82 88888.00 2015-11-05 02:05:04.375 309 12469.90 116.53 54590.82 88888.00 2015-11-05 02:05:04.500 309 12469.75 116.58 54590.82 88888.00 2015-11-05 02:05:04.625 309 12469.77 116.53 54590.82 88888.00 2015-11-05 02:05:04.750 309 12469.83 116.55 54590.85 88888.00 2015-11-05 02:05:04.875 309 12469.77 116.55 54590.82 88888.00 2015-11-05 02:05:05.000 309 12469.80 116.53 54590.80 88888.00 2015-11-05 02:05:05.125 309 12469.83 116.55 54590.82 88888.00 2015-11-05 02:05:05.250 309 12469.83 116.58 54590.85 88888.00 2015-11-05 02:05:05.375 309 12469.85 116.60 54590.85 88888.00 2015-11-05 02:05:05.500 309 12469.90 116.60 54590.82 88888.00 2015-11-05 02:05:05.625 309 12469.92 116.60 54590.82 88888.00 2015-11-05 02:05:05.750 309 12469.88 116.62 54590.82 88888.00 2015-11-05 02:05:05.875 309 12469.90 116.60 54590.80 88888.00 2015-11-05 02:05:06.000 309 12469.98 116.62 54590.82 88888.00 2015-11-05 02:05:06.125 309 12469.92 116.62 54590.82 88888.00 2015-11-05 02:05:06.250 309 12469.88 116.65 54590.85 88888.00 2015-11-05 02:05:06.375 309 12469.92 116.67 54590.82 88888.00 2015-11-05 02:05:06.500 309 12469.88 116.67 54590.82 88888.00 2015-11-05 02:05:06.625 309 12469.83 116.70 54590.80 88888.00 2015-11-05 02:05:06.750 309 12469.88 116.78 54590.82 88888.00 2015-11-05 02:05:06.875 309 12469.90 116.80 54590.82 88888.00 2015-11-05 02:05:07.000 309 12469.95 116.80 54590.82 88888.00 2015-11-05 02:05:07.125 309 12469.92 116.83 54590.88 88888.00 2015-11-05 02:05:07.250 309 12469.85 116.83 54590.85 88888.00 2015-11-05 02:05:07.375 309 12469.92 116.80 54590.82 88888.00 2015-11-05 02:05:07.500 309 12469.90 116.80 54590.82 88888.00 2015-11-05 02:05:07.625 309 12469.90 116.83 54590.82 88888.00 2015-11-05 02:05:07.750 309 12469.92 116.83 54590.82 88888.00 2015-11-05 02:05:07.875 309 12469.98 116.88 54590.85 88888.00 2015-11-05 02:05:08.000 309 12469.95 116.88 54590.85 88888.00 2015-11-05 02:05:08.125 309 12469.95 116.88 54590.88 88888.00 2015-11-05 02:05:08.250 309 12469.98 116.90 54590.85 88888.00 2015-11-05 02:05:08.375 309 12470.00 116.92 54590.88 88888.00 2015-11-05 02:05:08.500 309 12469.98 116.92 54590.85 88888.00 2015-11-05 02:05:08.625 309 12469.95 116.88 54590.88 88888.00 2015-11-05 02:05:08.750 309 12469.95 116.92 54590.82 88888.00 2015-11-05 02:05:08.875 309 12469.95 116.95 54590.85 88888.00 2015-11-05 02:05:09.000 309 12469.98 116.97 54590.85 88888.00 2015-11-05 02:05:09.125 309 12469.95 116.97 54590.88 88888.00 2015-11-05 02:05:09.250 309 12469.98 116.97 54590.88 88888.00 2015-11-05 02:05:09.375 309 12470.02 117.00 54590.88 88888.00 2015-11-05 02:05:09.500 309 12470.02 116.97 54590.85 88888.00 2015-11-05 02:05:09.625 309 12469.92 116.97 54590.85 88888.00 2015-11-05 02:05:09.750 309 12469.95 116.97 54590.88 88888.00 2015-11-05 02:05:09.875 309 12469.95 117.00 54590.88 88888.00 2015-11-05 02:05:10.000 309 12470.02 117.03 54590.90 88888.00 2015-11-05 02:05:10.125 309 12470.10 117.03 54590.93 88888.00 2015-11-05 02:05:10.250 309 12470.05 116.95 54590.90 88888.00 2015-11-05 02:05:10.375 309 12470.05 116.97 54590.88 88888.00 2015-11-05 02:05:10.500 309 12470.00 117.00 54590.85 88888.00 2015-11-05 02:05:10.625 309 12470.00 117.00 54590.88 88888.00 2015-11-05 02:05:10.750 309 12470.05 117.00 54590.85 88888.00 2015-11-05 02:05:10.875 309 12470.05 117.03 54590.85 88888.00 2015-11-05 02:05:11.000 309 12470.08 117.00 54590.85 88888.00 2015-11-05 02:05:11.125 309 12470.08 117.00 54590.88 88888.00 2015-11-05 02:05:11.250 309 12470.10 116.95 54590.90 88888.00 2015-11-05 02:05:11.375 309 12470.05 116.97 54590.90 88888.00 2015-11-05 02:05:11.500 309 12470.02 116.95 54590.93 88888.00 2015-11-05 02:05:11.625 309 12470.05 116.95 54590.95 88888.00 2015-11-05 02:05:11.750 309 12470.17 116.92 54590.93 88888.00 2015-11-05 02:05:11.875 309 12470.10 116.95 54590.95 88888.00 2015-11-05 02:05:12.000 309 12470.02 116.95 54590.90 88888.00 2015-11-05 02:05:12.125 309 12470.02 116.90 54590.90 88888.00 2015-11-05 02:05:12.250 309 12469.98 116.85 54590.88 88888.00 2015-11-05 02:05:12.375 309 12470.00 116.88 54590.90 88888.00 2015-11-05 02:05:12.500 309 12470.05 116.88 54590.93 88888.00 2015-11-05 02:05:12.625 309 12470.08 116.90 54590.93 88888.00 2015-11-05 02:05:12.750 309 12470.10 116.92 54590.93 88888.00 2015-11-05 02:05:12.875 309 12470.20 116.92 54590.93 88888.00 2015-11-05 02:05:13.000 309 12470.20 116.92 54590.90 88888.00 2015-11-05 02:05:13.125 309 12470.20 116.92 54590.93 88888.00 2015-11-05 02:05:13.250 309 12470.23 116.88 54590.90 88888.00 2015-11-05 02:05:13.375 309 12470.30 116.83 54590.90 88888.00 2015-11-05 02:05:13.500 309 12470.23 116.83 54590.93 88888.00 2015-11-05 02:05:13.625 309 12470.20 116.83 54590.90 88888.00 2015-11-05 02:05:13.750 309 12470.15 116.83 54590.95 88888.00 2015-11-05 02:05:13.875 309 12470.12 116.80 54590.95 88888.00 2015-11-05 02:05:14.000 309 12470.10 116.80 54590.93 88888.00 2015-11-05 02:05:14.125 309 12470.15 116.80 54590.95 88888.00 2015-11-05 02:05:14.250 309 12470.20 116.80 54590.95 88888.00 2015-11-05 02:05:14.375 309 12470.27 116.80 54590.95 88888.00 2015-11-05 02:05:14.500 309 12470.27 116.80 54590.95 88888.00 2015-11-05 02:05:14.625 309 12470.25 116.80 54590.95 88888.00 2015-11-05 02:05:14.750 309 12470.12 116.80 54590.95 88888.00 2015-11-05 02:05:14.875 309 12470.15 116.75 54590.97 88888.00 2015-11-05 02:05:15.000 309 12470.10 116.70 54590.95 88888.00 2015-11-05 02:05:15.125 309 12470.15 116.72 54590.95 88888.00 2015-11-05 02:05:15.250 309 12470.15 116.72 54590.95 88888.00 2015-11-05 02:05:15.375 309 12470.20 116.75 54590.95 88888.00 2015-11-05 02:05:15.500 309 12470.17 116.75 54590.95 88888.00 2015-11-05 02:05:15.625 309 12470.23 116.67 54590.97 88888.00 2015-11-05 02:05:15.750 309 12470.30 116.70 54590.97 88888.00 2015-11-05 02:05:15.875 309 12470.23 116.70 54591.00 88888.00 2015-11-05 02:05:16.000 309 12470.17 116.70 54591.03 88888.00 2015-11-05 02:05:16.125 309 12470.12 116.70 54591.03 88888.00 2015-11-05 02:05:16.250 309 12470.10 116.65 54591.03 88888.00 2015-11-05 02:05:16.375 309 12470.05 116.67 54591.03 88888.00 2015-11-05 02:05:16.500 309 12470.08 116.70 54591.03 88888.00 2015-11-05 02:05:16.625 309 12470.23 116.65 54591.03 88888.00 2015-11-05 02:05:16.750 309 12470.27 116.65 54591.05 88888.00 2015-11-05 02:05:16.875 309 12470.23 116.60 54591.03 88888.00 2015-11-05 02:05:17.000 309 12470.08 116.60 54591.00 88888.00 2015-11-05 02:05:17.125 309 12470.12 116.60 54591.03 88888.00 2015-11-05 02:05:17.250 309 12470.17 116.58 54591.05 88888.00 2015-11-05 02:05:17.375 309 12470.20 116.60 54591.07 88888.00 2015-11-05 02:05:17.500 309 12470.15 116.58 54591.07 88888.00 2015-11-05 02:05:17.625 309 12470.17 116.55 54591.10 88888.00 2015-11-05 02:05:17.750 309 12470.15 116.55 54591.10 88888.00 2015-11-05 02:05:17.875 309 12470.15 116.53 54591.10 88888.00 2015-11-05 02:05:18.000 309 12470.17 116.50 54591.10 88888.00 2015-11-05 02:05:18.125 309 12470.12 116.47 54591.12 88888.00 2015-11-05 02:05:18.250 309 12470.00 116.42 54591.10 88888.00 2015-11-05 02:05:18.375 309 12470.05 116.45 54591.12 88888.00 2015-11-05 02:05:18.500 309 12470.05 116.45 54591.12 88888.00 2015-11-05 02:05:18.625 309 12470.05 116.42 54591.10 88888.00 2015-11-05 02:05:18.750 309 12470.08 116.40 54591.10 88888.00 2015-11-05 02:05:18.875 309 12470.08 116.38 54591.12 88888.00 2015-11-05 02:05:19.000 309 12470.10 116.35 54591.15 88888.00 2015-11-05 02:05:19.125 309 12470.02 116.35 54591.12 88888.00 2015-11-05 02:05:19.250 309 12469.98 116.33 54591.15 88888.00 2015-11-05 02:05:19.375 309 12469.98 116.33 54591.15 88888.00 2015-11-05 02:05:19.500 309 12470.00 116.30 54591.15 88888.00 2015-11-05 02:05:19.625 309 12470.02 116.28 54591.12 88888.00 2015-11-05 02:05:19.750 309 12470.02 116.22 54591.15 88888.00 2015-11-05 02:05:19.875 309 12470.05 116.20 54591.18 88888.00 2015-11-05 02:05:20.000 309 12470.12 116.17 54591.15 88888.00 2015-11-05 02:05:20.125 309 12470.15 116.15 54591.18 88888.00 2015-11-05 02:05:20.250 309 12470.08 116.05 54591.15 88888.00 2015-11-05 02:05:20.375 309 12470.10 116.03 54591.18 88888.00 2015-11-05 02:05:20.500 309 12470.10 116.05 54591.18 88888.00 2015-11-05 02:05:20.625 309 12469.98 116.03 54591.20 88888.00 2015-11-05 02:05:20.750 309 12469.98 116.03 54591.20 88888.00 2015-11-05 02:05:20.875 309 12470.00 115.97 54591.18 88888.00 2015-11-05 02:05:21.000 309 12470.10 115.95 54591.18 88888.00 2015-11-05 02:05:21.125 309 12470.08 115.92 54591.20 88888.00 2015-11-05 02:05:21.250 309 12469.98 115.92 54591.25 88888.00 2015-11-05 02:05:21.375 309 12470.00 115.92 54591.25 88888.00 2015-11-05 02:05:21.500 309 12470.02 115.95 54591.25 88888.00 2015-11-05 02:05:21.625 309 12470.05 115.90 54591.22 88888.00 2015-11-05 02:05:21.750 309 12469.95 115.88 54591.20 88888.00 2015-11-05 02:05:21.875 309 12469.92 115.88 54591.22 88888.00 2015-11-05 02:05:22.000 309 12469.95 115.88 54591.25 88888.00 2015-11-05 02:05:22.125 309 12469.92 115.88 54591.28 88888.00 2015-11-05 02:05:22.250 309 12469.85 115.85 54591.28 88888.00 2015-11-05 02:05:22.375 309 12469.83 115.88 54591.28 88888.00 2015-11-05 02:05:22.500 309 12469.83 115.85 54591.30 88888.00 2015-11-05 02:05:22.625 309 12469.88 115.78 54591.28 88888.00 2015-11-05 02:05:22.750 309 12469.88 115.80 54591.30 88888.00 2015-11-05 02:05:22.875 309 12469.83 115.78 54591.30 88888.00 2015-11-05 02:05:23.000 309 12469.83 115.80 54591.28 88888.00 2015-11-05 02:05:23.125 309 12469.75 115.80 54591.30 88888.00 2015-11-05 02:05:23.250 309 12469.70 115.72 54591.32 88888.00 2015-11-05 02:05:23.375 309 12469.75 115.70 54591.30 88888.00 2015-11-05 02:05:23.500 309 12469.75 115.67 54591.32 88888.00 2015-11-05 02:05:23.625 309 12469.77 115.67 54591.32 88888.00 2015-11-05 02:05:23.750 309 12469.75 115.67 54591.35 88888.00 2015-11-05 02:05:23.875 309 12469.75 115.62 54591.40 88888.00 2015-11-05 02:05:24.000 309 12469.73 115.62 54591.38 88888.00 2015-11-05 02:05:24.125 309 12469.60 115.62 54591.40 88888.00 2015-11-05 02:05:24.250 309 12469.58 115.58 54591.35 88888.00 2015-11-05 02:05:24.375 309 12469.65 115.58 54591.38 88888.00 2015-11-05 02:05:24.500 309 12469.65 115.58 54591.40 88888.00 2015-11-05 02:05:24.625 309 12469.62 115.58 54591.43 88888.00 2015-11-05 02:05:24.750 309 12469.65 115.55 54591.40 88888.00 2015-11-05 02:05:24.875 309 12469.70 115.53 54591.40 88888.00 2015-11-05 02:05:25.000 309 12469.70 115.53 54591.40 88888.00 2015-11-05 02:05:25.125 309 12469.70 115.53 54591.43 88888.00 2015-11-05 02:05:25.250 309 12469.70 115.47 54591.45 88888.00 2015-11-05 02:05:25.375 309 12469.65 115.45 54591.40 88888.00 2015-11-05 02:05:25.500 309 12469.62 115.42 54591.43 88888.00 2015-11-05 02:05:25.625 309 12469.60 115.42 54591.43 88888.00 2015-11-05 02:05:25.750 309 12469.60 115.40 54591.43 88888.00 2015-11-05 02:05:25.875 309 12469.58 115.38 54591.43 88888.00 2015-11-05 02:05:26.000 309 12469.55 115.38 54591.45 88888.00 2015-11-05 02:05:26.125 309 12469.52 115.38 54591.47 88888.00 2015-11-05 02:05:26.250 309 12469.52 115.33 54591.50 88888.00 2015-11-05 02:05:26.375 309 12469.55 115.33 54591.45 88888.00 2015-11-05 02:05:26.500 309 12469.52 115.33 54591.45 88888.00 2015-11-05 02:05:26.625 309 12469.55 115.33 54591.45 88888.00 2015-11-05 02:05:26.750 309 12469.55 115.33 54591.45 88888.00 2015-11-05 02:05:26.875 309 12469.50 115.28 54591.47 88888.00 2015-11-05 02:05:27.000 309 12469.45 115.28 54591.47 88888.00 2015-11-05 02:05:27.125 309 12469.33 115.25 54591.53 88888.00 2015-11-05 02:05:27.250 309 12469.27 115.22 54591.50 88888.00 2015-11-05 02:05:27.375 309 12469.30 115.22 54591.47 88888.00 2015-11-05 02:05:27.500 309 12469.38 115.22 54591.47 88888.00 2015-11-05 02:05:27.625 309 12469.35 115.22 54591.50 88888.00 2015-11-05 02:05:27.750 309 12469.30 115.22 54591.53 88888.00 2015-11-05 02:05:27.875 309 12469.27 115.22 54591.53 88888.00 2015-11-05 02:05:28.000 309 12469.30 115.20 54591.53 88888.00 2015-11-05 02:05:28.125 309 12469.30 115.20 54591.55 88888.00 2015-11-05 02:05:28.250 309 12469.30 115.17 54591.55 88888.00 2015-11-05 02:05:28.375 309 12469.33 115.17 54591.55 88888.00 2015-11-05 02:05:28.500 309 12469.30 115.15 54591.57 88888.00 2015-11-05 02:05:28.625 309 12469.27 115.15 54591.57 88888.00 2015-11-05 02:05:28.750 309 12469.30 115.15 54591.55 88888.00 2015-11-05 02:05:28.875 309 12469.27 115.12 54591.53 88888.00 2015-11-05 02:05:29.000 309 12469.25 115.12 54591.55 88888.00 2015-11-05 02:05:29.125 309 12469.15 115.08 54591.55 88888.00 2015-11-05 02:05:29.250 309 12469.10 115.08 54591.57 88888.00 2015-11-05 02:05:29.375 309 12469.10 115.10 54591.53 88888.00 2015-11-05 02:05:29.500 309 12469.15 115.10 54591.53 88888.00 2015-11-05 02:05:29.625 309 12469.20 115.08 54591.55 88888.00 2015-11-05 02:05:29.750 309 12469.30 115.12 54591.57 88888.00 2015-11-05 02:05:29.875 309 12469.25 115.12 54591.57 88888.00 2015-11-05 02:05:30.000 309 12469.17 115.12 54591.55 88888.00 2015-11-05 02:05:30.125 309 12469.15 115.12 54591.55 88888.00 2015-11-05 02:05:30.250 309 12469.15 115.10 54591.55 88888.00 2015-11-05 02:05:30.375 309 12469.17 115.10 54591.55 88888.00 2015-11-05 02:05:30.500 309 12469.20 115.10 54591.57 88888.00 2015-11-05 02:05:30.625 309 12469.12 115.12 54591.57 88888.00 2015-11-05 02:05:30.750 309 12469.08 115.10 54591.57 88888.00 2015-11-05 02:05:30.875 309 12469.08 115.08 54591.57 88888.00 2015-11-05 02:05:31.000 309 12469.12 115.10 54591.57 88888.00 2015-11-05 02:05:31.125 309 12469.12 115.15 54591.60 88888.00 2015-11-05 02:05:31.250 309 12469.10 115.12 54591.60 88888.00 2015-11-05 02:05:31.375 309 12469.12 115.10 54591.60 88888.00 2015-11-05 02:05:31.500 309 12469.12 115.08 54591.57 88888.00 2015-11-05 02:05:31.625 309 12469.15 115.05 54591.60 88888.00 2015-11-05 02:05:31.750 309 12469.12 115.08 54591.60 88888.00 2015-11-05 02:05:31.875 309 12469.10 115.08 54591.60 88888.00 2015-11-05 02:05:32.000 309 12469.10 115.05 54591.57 88888.00 2015-11-05 02:05:32.125 309 12469.12 115.05 54591.57 88888.00 2015-11-05 02:05:32.250 309 12469.02 115.03 54591.57 88888.00 2015-11-05 02:05:32.375 309 12469.00 115.03 54591.57 88888.00 2015-11-05 02:05:32.500 309 12469.00 115.08 54591.57 88888.00 2015-11-05 02:05:32.625 309 12469.05 115.10 54591.60 88888.00 2015-11-05 02:05:32.750 309 12469.10 115.10 54591.57 88888.00 2015-11-05 02:05:32.875 309 12469.08 115.10 54591.57 88888.00 2015-11-05 02:05:33.000 309 12469.12 115.08 54591.57 88888.00 2015-11-05 02:05:33.125 309 12469.10 115.03 54591.60 88888.00 2015-11-05 02:05:33.250 309 12469.00 115.03 54591.60 88888.00 2015-11-05 02:05:33.375 309 12468.98 115.03 54591.57 88888.00 2015-11-05 02:05:33.500 309 12468.95 115.05 54591.60 88888.00 2015-11-05 02:05:33.625 309 12468.98 115.05 54591.60 88888.00 2015-11-05 02:05:33.750 309 12469.05 115.08 54591.60 88888.00 2015-11-05 02:05:33.875 309 12469.10 115.08 54591.57 88888.00 2015-11-05 02:05:34.000 309 12469.10 115.03 54591.55 88888.00 2015-11-05 02:05:34.125 309 12469.08 115.03 54591.57 88888.00 2015-11-05 02:05:34.250 309 12469.05 115.08 54591.60 88888.00 2015-11-05 02:05:34.375 309 12469.05 115.08 54591.60 88888.00 2015-11-05 02:05:34.500 309 12469.10 115.08 54591.60 88888.00 2015-11-05 02:05:34.625 309 12469.23 115.10 54591.57 88888.00 2015-11-05 02:05:34.750 309 12469.17 115.10 54591.57 88888.00 2015-11-05 02:05:34.875 309 12469.10 115.08 54591.55 88888.00 2015-11-05 02:05:35.000 309 12469.10 115.05 54591.57 88888.00 2015-11-05 02:05:35.125 309 12469.12 115.10 54591.57 88888.00 2015-11-05 02:05:35.250 309 12469.17 115.10 54591.57 88888.00 2015-11-05 02:05:35.375 309 12469.20 115.10 54591.55 88888.00 2015-11-05 02:05:35.500 309 12469.17 115.15 54591.55 88888.00 2015-11-05 02:05:35.625 309 12469.17 115.15 54591.57 88888.00 2015-11-05 02:05:35.750 309 12469.17 115.15 54591.57 88888.00 2015-11-05 02:05:35.875 309 12469.20 115.15 54591.53 88888.00 2015-11-05 02:05:36.000 309 12469.17 115.15 54591.53 88888.00 2015-11-05 02:05:36.125 309 12469.15 115.15 54591.55 88888.00 2015-11-05 02:05:36.250 309 12469.12 115.12 54591.55 88888.00 2015-11-05 02:05:36.375 309 12469.15 115.12 54591.53 88888.00 2015-11-05 02:05:36.500 309 12469.12 115.17 54591.55 88888.00 2015-11-05 02:05:36.625 309 12469.12 115.17 54591.55 88888.00 2015-11-05 02:05:36.750 309 12469.12 115.20 54591.55 88888.00 2015-11-05 02:05:36.875 309 12469.15 115.20 54591.50 88888.00 2015-11-05 02:05:37.000 309 12469.20 115.20 54591.47 88888.00 2015-11-05 02:05:37.125 309 12469.23 115.20 54591.50 88888.00 2015-11-05 02:05:37.250 309 12469.23 115.20 54591.53 88888.00 2015-11-05 02:05:37.375 309 12469.17 115.22 54591.53 88888.00 2015-11-05 02:05:37.500 309 12469.20 115.20 54591.50 88888.00 2015-11-05 02:05:37.625 309 12469.23 115.17 54591.47 88888.00 2015-11-05 02:05:37.750 309 12469.17 115.20 54591.50 88888.00 2015-11-05 02:05:37.875 309 12469.17 115.22 54591.50 88888.00 2015-11-05 02:05:38.000 309 12469.20 115.20 54591.50 88888.00 2015-11-05 02:05:38.125 309 12469.20 115.20 54591.53 88888.00 2015-11-05 02:05:38.250 309 12469.23 115.20 54591.50 88888.00 2015-11-05 02:05:38.375 309 12469.25 115.22 54591.50 88888.00 2015-11-05 02:05:38.500 309 12469.23 115.25 54591.53 88888.00 2015-11-05 02:05:38.625 309 12469.25 115.25 54591.50 88888.00 2015-11-05 02:05:38.750 309 12469.20 115.25 54591.50 88888.00 2015-11-05 02:05:38.875 309 12469.23 115.28 54591.47 88888.00 2015-11-05 02:05:39.000 309 12469.27 115.30 54591.45 88888.00 2015-11-05 02:05:39.125 309 12469.27 115.28 54591.45 88888.00 2015-11-05 02:05:39.250 309 12469.25 115.28 54591.47 88888.00 2015-11-05 02:05:39.375 309 12469.33 115.30 54591.45 88888.00 2015-11-05 02:05:39.500 309 12469.38 115.35 54591.47 88888.00 2015-11-05 02:05:39.625 309 12469.38 115.35 54591.45 88888.00 2015-11-05 02:05:39.750 309 12469.33 115.33 54591.45 88888.00 2015-11-05 02:05:39.875 309 12469.33 115.33 54591.47 88888.00 2015-11-05 02:05:40.000 309 12469.35 115.35 54591.47 88888.00 2015-11-05 02:05:40.125 309 12469.38 115.40 54591.47 88888.00 2015-11-05 02:05:40.250 309 12469.33 115.35 54591.43 88888.00 2015-11-05 02:05:40.375 309 12469.35 115.38 54591.45 88888.00 2015-11-05 02:05:40.500 309 12469.38 115.38 54591.45 88888.00 2015-11-05 02:05:40.625 309 12469.40 115.40 54591.45 88888.00 2015-11-05 02:05:40.750 309 12469.35 115.40 54591.45 88888.00 2015-11-05 02:05:40.875 309 12469.33 115.40 54591.43 88888.00 2015-11-05 02:05:41.000 309 12469.35 115.40 54591.43 88888.00 2015-11-05 02:05:41.125 309 12469.38 115.42 54591.45 88888.00 2015-11-05 02:05:41.250 309 12469.35 115.40 54591.45 88888.00 2015-11-05 02:05:41.375 309 12469.40 115.42 54591.43 88888.00 2015-11-05 02:05:41.500 309 12469.38 115.40 54591.40 88888.00 2015-11-05 02:05:41.625 309 12469.40 115.40 54591.40 88888.00 2015-11-05 02:05:41.750 309 12469.48 115.40 54591.43 88888.00 2015-11-05 02:05:41.875 309 12469.50 115.42 54591.43 88888.00 2015-11-05 02:05:42.000 309 12469.50 115.42 54591.40 88888.00 2015-11-05 02:05:42.125 309 12469.52 115.40 54591.43 88888.00 2015-11-05 02:05:42.250 309 12469.52 115.40 54591.43 88888.00 2015-11-05 02:05:42.375 309 12469.60 115.47 54591.43 88888.00 2015-11-05 02:05:42.500 309 12469.58 115.50 54591.43 88888.00 2015-11-05 02:05:42.625 309 12469.55 115.50 54591.40 88888.00 2015-11-05 02:05:42.750 309 12469.58 115.50 54591.40 88888.00 2015-11-05 02:05:42.875 309 12469.58 115.50 54591.40 88888.00 2015-11-05 02:05:43.000 309 12469.58 115.47 54591.40 88888.00 2015-11-05 02:05:43.125 309 12469.55 115.47 54591.40 88888.00 2015-11-05 02:05:43.250 309 12469.48 115.47 54591.43 88888.00 2015-11-05 02:05:43.375 309 12469.52 115.47 54591.40 88888.00 2015-11-05 02:05:43.500 309 12469.55 115.47 54591.40 88888.00 2015-11-05 02:05:43.625 309 12469.52 115.50 54591.38 88888.00 2015-11-05 02:05:43.750 309 12469.52 115.53 54591.40 88888.00 2015-11-05 02:05:43.875 309 12469.60 115.47 54591.40 88888.00 2015-11-05 02:05:44.000 309 12469.60 115.45 54591.40 88888.00 2015-11-05 02:05:44.125 309 12469.62 115.50 54591.43 88888.00 2015-11-05 02:05:44.250 309 12469.60 115.47 54591.38 88888.00 2015-11-05 02:05:44.375 309 12469.58 115.47 54591.38 88888.00 2015-11-05 02:05:44.500 309 12469.58 115.53 54591.40 88888.00 2015-11-05 02:05:44.625 309 12469.62 115.50 54591.38 88888.00 2015-11-05 02:05:44.750 309 12469.65 115.50 54591.38 88888.00 2015-11-05 02:05:44.875 309 12469.62 115.50 54591.43 88888.00 2015-11-05 02:05:45.000 309 12469.58 115.50 54591.38 88888.00 2015-11-05 02:05:45.125 309 12469.58 115.50 54591.38 88888.00 2015-11-05 02:05:45.250 309 12469.58 115.50 54591.38 88888.00 2015-11-05 02:05:45.375 309 12469.60 115.53 54591.40 88888.00 2015-11-05 02:05:45.500 309 12469.62 115.53 54591.40 88888.00 2015-11-05 02:05:45.625 309 12469.60 115.50 54591.35 88888.00 2015-11-05 02:05:45.750 309 12469.58 115.50 54591.35 88888.00 2015-11-05 02:05:45.875 309 12469.58 115.53 54591.35 88888.00 2015-11-05 02:05:46.000 309 12469.62 115.53 54591.35 88888.00 2015-11-05 02:05:46.125 309 12469.67 115.53 54591.40 88888.00 2015-11-05 02:05:46.250 309 12469.65 115.50 54591.40 88888.00 2015-11-05 02:05:46.375 309 12469.67 115.47 54591.40 88888.00 2015-11-05 02:05:46.500 309 12469.70 115.45 54591.40 88888.00 2015-11-05 02:05:46.625 309 12469.62 115.45 54591.38 88888.00 2015-11-05 02:05:46.750 309 12469.60 115.50 54591.38 88888.00 2015-11-05 02:05:46.875 309 12469.58 115.53 54591.40 88888.00 2015-11-05 02:05:47.000 309 12469.62 115.50 54591.35 88888.00 2015-11-05 02:05:47.125 309 12469.65 115.45 54591.38 88888.00 2015-11-05 02:05:47.250 309 12469.58 115.45 54591.38 88888.00 2015-11-05 02:05:47.375 309 12469.58 115.47 54591.38 88888.00 2015-11-05 02:05:47.500 309 12469.65 115.50 54591.40 88888.00 2015-11-05 02:05:47.625 309 12469.73 115.53 54591.38 88888.00 2015-11-05 02:05:47.750 309 12469.67 115.53 54591.43 88888.00 2015-11-05 02:05:47.875 309 12469.70 115.53 54591.40 88888.00 2015-11-05 02:05:48.000 309 12469.70 115.58 54591.40 88888.00 2015-11-05 02:05:48.125 309 12469.67 115.55 54591.40 88888.00 2015-11-05 02:05:48.250 309 12469.62 115.50 54591.38 88888.00 2015-11-05 02:05:48.375 309 12469.62 115.50 54591.38 88888.00 2015-11-05 02:05:48.500 309 12469.62 115.58 54591.40 88888.00 2015-11-05 02:05:48.625 309 12469.62 115.55 54591.40 88888.00 2015-11-05 02:05:48.750 309 12469.67 115.55 54591.40 88888.00 2015-11-05 02:05:48.875 309 12469.67 115.55 54591.40 88888.00 2015-11-05 02:05:49.000 309 12469.62 115.53 54591.35 88888.00 2015-11-05 02:05:49.125 309 12469.62 115.53 54591.40 88888.00 2015-11-05 02:05:49.250 309 12469.60 115.55 54591.38 88888.00 2015-11-05 02:05:49.375 309 12469.62 115.53 54591.38 88888.00 2015-11-05 02:05:49.500 309 12469.62 115.50 54591.40 88888.00 2015-11-05 02:05:49.625 309 12469.60 115.50 54591.40 88888.00 2015-11-05 02:05:49.750 309 12469.60 115.50 54591.43 88888.00 2015-11-05 02:05:49.875 309 12469.62 115.47 54591.43 88888.00 2015-11-05 02:05:50.000 309 12469.67 115.50 54591.43 88888.00 2015-11-05 02:05:50.125 309 12469.75 115.47 54591.43 88888.00 2015-11-05 02:05:50.250 309 12469.70 115.45 54591.43 88888.00 2015-11-05 02:05:50.375 309 12469.67 115.45 54591.40 88888.00 2015-11-05 02:05:50.500 309 12469.60 115.45 54591.43 88888.00 2015-11-05 02:05:50.625 309 12469.58 115.45 54591.43 88888.00 2015-11-05 02:05:50.750 309 12469.60 115.42 54591.43 88888.00 2015-11-05 02:05:50.875 309 12469.58 115.40 54591.43 88888.00 2015-11-05 02:05:51.000 309 12469.58 115.38 54591.40 88888.00 2015-11-05 02:05:51.125 309 12469.62 115.40 54591.45 88888.00 2015-11-05 02:05:51.250 309 12469.65 115.40 54591.45 88888.00 2015-11-05 02:05:51.375 309 12469.60 115.38 54591.45 88888.00 2015-11-05 02:05:51.500 309 12469.55 115.35 54591.45 88888.00 2015-11-05 02:05:51.625 309 12469.60 115.35 54591.45 88888.00 2015-11-05 02:05:51.750 309 12469.62 115.38 54591.45 88888.00 2015-11-05 02:05:51.875 309 12469.62 115.35 54591.47 88888.00 2015-11-05 02:05:52.000 309 12469.62 115.33 54591.45 88888.00 2015-11-05 02:05:52.125 309 12469.60 115.30 54591.47 88888.00 2015-11-05 02:05:52.250 309 12469.50 115.25 54591.50 88888.00 2015-11-05 02:05:52.375 309 12469.50 115.28 54591.50 88888.00 2015-11-05 02:05:52.500 309 12469.52 115.28 54591.50 88888.00 2015-11-05 02:05:52.625 309 12469.55 115.30 54591.50 88888.00 2015-11-05 02:05:52.750 309 12469.52 115.30 54591.50 88888.00 2015-11-05 02:05:52.875 309 12469.48 115.30 54591.50 88888.00 2015-11-05 02:05:53.000 309 12469.48 115.28 54591.47 88888.00 2015-11-05 02:05:53.125 309 12469.45 115.28 54591.47 88888.00 2015-11-05 02:05:53.250 309 12469.40 115.28 54591.47 88888.00 2015-11-05 02:05:53.375 309 12469.48 115.28 54591.45 88888.00 2015-11-05 02:05:53.500 309 12469.52 115.25 54591.47 88888.00 2015-11-05 02:05:53.625 309 12469.52 115.20 54591.50 88888.00 2015-11-05 02:05:53.750 309 12469.50 115.20 54591.53 88888.00 2015-11-05 02:05:53.875 309 12469.45 115.20 54591.55 88888.00 2015-11-05 02:05:54.000 309 12469.48 115.20 54591.53 88888.00 2015-11-05 02:05:54.125 309 12469.50 115.20 54591.53 88888.00 2015-11-05 02:05:54.250 309 12469.45 115.17 54591.55 88888.00 2015-11-05 02:05:54.375 309 12469.45 115.20 54591.53 88888.00 2015-11-05 02:05:54.500 309 12469.42 115.20 54591.55 88888.00 2015-11-05 02:05:54.625 309 12469.35 115.17 54591.55 88888.00 2015-11-05 02:05:54.750 309 12469.35 115.17 54591.57 88888.00 2015-11-05 02:05:54.875 309 12469.40 115.17 54591.55 88888.00 2015-11-05 02:05:55.000 309 12469.45 115.15 54591.55 88888.00 2015-11-05 02:05:55.125 309 12469.40 115.12 54591.60 88888.00 2015-11-05 02:05:55.250 309 12469.30 115.08 54591.57 88888.00 2015-11-05 02:05:55.375 309 12469.23 115.08 54591.57 88888.00 2015-11-05 02:05:55.500 309 12469.12 115.08 54591.55 88888.00 2015-11-05 02:05:55.625 309 12469.12 115.12 54591.57 88888.00 2015-11-05 02:05:55.750 309 12469.15 115.08 54591.57 88888.00 2015-11-05 02:05:55.875 309 12469.15 115.05 54591.57 88888.00 2015-11-05 02:05:56.000 309 12469.17 115.05 54591.53 88888.00 2015-11-05 02:05:56.125 309 12469.17 115.08 54591.60 88888.00 2015-11-05 02:05:56.250 309 12469.15 115.03 54591.62 88888.00 2015-11-05 02:05:56.375 309 12469.12 115.03 54591.62 88888.00 2015-11-05 02:05:56.500 309 12469.15 115.03 54591.62 88888.00 2015-11-05 02:05:56.625 309 12469.17 114.97 54591.62 88888.00 2015-11-05 02:05:56.750 309 12469.17 114.95 54591.60 88888.00 2015-11-05 02:05:56.875 309 12469.15 114.95 54591.65 88888.00 2015-11-05 02:05:57.000 309 12469.00 114.88 54591.62 88888.00 2015-11-05 02:05:57.125 309 12468.98 114.88 54591.62 88888.00 2015-11-05 02:05:57.250 309 12469.00 114.88 54591.65 88888.00 2015-11-05 02:05:57.375 309 12469.05 114.88 54591.65 88888.00 2015-11-05 02:05:57.500 309 12469.08 114.88 54591.65 88888.00 2015-11-05 02:05:57.625 309 12469.08 114.80 54591.65 88888.00 2015-11-05 02:05:57.750 309 12469.02 114.75 54591.68 88888.00 2015-11-05 02:05:57.875 309 12469.00 114.72 54591.68 88888.00 2015-11-05 02:05:58.000 309 12469.00 114.75 54591.65 88888.00 2015-11-05 02:05:58.125 309 12468.95 114.75 54591.65 88888.00 2015-11-05 02:05:58.250 309 12468.95 114.67 54591.68 88888.00 2015-11-05 02:05:58.375 309 12468.90 114.65 54591.65 88888.00 2015-11-05 02:05:58.500 309 12468.85 114.60 54591.68 88888.00 2015-11-05 02:05:58.625 309 12468.90 114.60 54591.68 88888.00 2015-11-05 02:05:58.750 309 12468.88 114.60 54591.68 88888.00 2015-11-05 02:05:58.875 309 12468.83 114.60 54591.70 88888.00 2015-11-05 02:05:59.000 309 12468.77 114.60 54591.68 88888.00 2015-11-05 02:05:59.125 309 12468.77 114.58 54591.72 88888.00 2015-11-05 02:05:59.250 309 12468.75 114.55 54591.72 88888.00 2015-11-05 02:05:59.375 309 12468.77 114.60 54591.72 88888.00 2015-11-05 02:05:59.500 309 12468.80 114.58 54591.75 88888.00 2015-11-05 02:05:59.625 309 12468.80 114.60 54591.72 88888.00 2015-11-05 02:05:59.750 309 12468.77 114.62 54591.75 88888.00 2015-11-05 02:05:59.875 309 12468.70 114.60 54591.75 88888.00 2015-11-05 02:06:00.000 309 12468.70 114.62 54591.72 88888.00 2015-11-05 02:06:00.125 309 12468.73 114.58 54591.78 88888.00 2015-11-05 02:06:00.250 309 12468.75 114.58 54591.80 88888.00 2015-11-05 02:06:00.375 309 12468.77 114.58 54591.78 88888.00 2015-11-05 02:06:00.500 309 12468.75 114.58 54591.75 88888.00 2015-11-05 02:06:00.625 309 12468.67 114.55 54591.80 88888.00 2015-11-05 02:06:00.750 309 12468.70 114.53 54591.78 88888.00 2015-11-05 02:06:00.875 309 12468.62 114.50 54591.78 88888.00 2015-11-05 02:06:01.000 309 12468.60 114.50 54591.75 88888.00 2015-11-05 02:06:01.125 309 12468.58 114.50 54591.78 88888.00 2015-11-05 02:06:01.250 309 12468.62 114.47 54591.80 88888.00 2015-11-05 02:06:01.375 309 12468.67 114.47 54591.78 88888.00 2015-11-05 02:06:01.500 309 12468.65 114.47 54591.78 88888.00 2015-11-05 02:06:01.625 309 12468.60 114.47 54591.82 88888.00 2015-11-05 02:06:01.750 309 12468.52 114.45 54591.85 88888.00 2015-11-05 02:06:01.875 309 12468.52 114.45 54591.82 88888.00 2015-11-05 02:06:02.000 309 12468.58 114.45 54591.80 88888.00 2015-11-05 02:06:02.125 309 12468.50 114.42 54591.78 88888.00 2015-11-05 02:06:02.250 309 12468.45 114.40 54591.80 88888.00 2015-11-05 02:06:02.375 309 12468.50 114.40 54591.80 88888.00 2015-11-05 02:06:02.500 309 12468.55 114.40 54591.82 88888.00 2015-11-05 02:06:02.625 309 12468.48 114.35 54591.85 88888.00 2015-11-05 02:06:02.750 309 12468.45 114.33 54591.80 88888.00 2015-11-05 02:06:02.875 309 12468.42 114.33 54591.85 88888.00 2015-11-05 02:06:03.000 309 12468.40 114.33 54591.85 88888.00 2015-11-05 02:06:03.125 309 12468.42 114.28 54591.85 88888.00 2015-11-05 02:06:03.250 309 12468.42 114.28 54591.88 88888.00 2015-11-05 02:06:03.375 309 12468.45 114.30 54591.88 88888.00 2015-11-05 02:06:03.500 309 12468.42 114.25 54591.85 88888.00 2015-11-05 02:06:03.625 309 12468.40 114.22 54591.82 88888.00 2015-11-05 02:06:03.750 309 12468.33 114.22 54591.88 88888.00 2015-11-05 02:06:03.875 309 12468.38 114.28 54591.90 88888.00 2015-11-05 02:06:04.000 309 12468.42 114.28 54591.90 88888.00 2015-11-05 02:06:04.125 309 12468.45 114.22 54591.88 88888.00 2015-11-05 02:06:04.250 309 12468.27 114.17 54591.85 88888.00 2015-11-05 02:06:04.375 309 12468.30 114.17 54591.82 88888.00 2015-11-05 02:06:04.500 309 12468.35 114.12 54591.85 88888.00 2015-11-05 02:06:04.625 309 12468.33 114.12 54591.85 88888.00 2015-11-05 02:06:04.750 309 12468.25 114.15 54591.88 88888.00 2015-11-05 02:06:04.875 309 12468.25 114.15 54591.88 88888.00 2015-11-05 02:06:05.000 309 12468.23 114.10 54591.85 88888.00 2015-11-05 02:06:05.125 309 12468.17 114.05 54591.88 88888.00 2015-11-05 02:06:05.250 309 12468.10 114.03 54591.88 88888.00 2015-11-05 02:06:05.375 309 12468.12 114.03 54591.90 88888.00 2015-11-05 02:06:05.500 309 12468.17 114.03 54591.90 88888.00 2015-11-05 02:06:05.625 309 12468.17 114.05 54591.85 88888.00 2015-11-05 02:06:05.750 309 12468.20 114.03 54591.90 88888.00 2015-11-05 02:06:05.875 309 12468.20 114.05 54591.93 88888.00 2015-11-05 02:06:06.000 309 12468.17 114.00 54591.88 88888.00 2015-11-05 02:06:06.125 309 12468.12 114.00 54591.90 88888.00 2015-11-05 02:06:06.250 309 12468.08 113.97 54591.90 88888.00 2015-11-05 02:06:06.375 309 12468.12 113.95 54591.90 88888.00 2015-11-05 02:06:06.500 309 12468.12 113.95 54591.90 88888.00 2015-11-05 02:06:06.625 309 12468.05 113.92 54591.90 88888.00 2015-11-05 02:06:06.750 309 12468.02 113.90 54591.93 88888.00 2015-11-05 02:06:06.875 309 12468.08 113.83 54591.93 88888.00 2015-11-05 02:06:07.000 309 12468.05 113.78 54591.93 88888.00 2015-11-05 02:06:07.125 309 12468.02 113.80 54591.95 88888.00 2015-11-05 02:06:07.250 309 12468.00 113.78 54591.93 88888.00 2015-11-05 02:06:07.375 309 12468.00 113.75 54591.93 88888.00 2015-11-05 02:06:07.500 309 12468.02 113.75 54591.95 88888.00 2015-11-05 02:06:07.625 309 12468.02 113.72 54591.95 88888.00 2015-11-05 02:06:07.750 309 12468.08 113.70 54591.95 88888.00 2015-11-05 02:06:07.875 309 12468.12 113.70 54591.95 88888.00 2015-11-05 02:06:08.000 309 12468.02 113.65 54591.95 88888.00 2015-11-05 02:06:08.125 309 12467.95 113.60 54591.93 88888.00 2015-11-05 02:06:08.250 309 12467.95 113.58 54591.95 88888.00 2015-11-05 02:06:08.375 309 12468.02 113.60 54591.97 88888.00 2015-11-05 02:06:08.500 309 12468.02 113.60 54591.95 88888.00 2015-11-05 02:06:08.625 309 12468.05 113.60 54591.95 88888.00 2015-11-05 02:06:08.750 309 12468.05 113.60 54591.97 88888.00 2015-11-05 02:06:08.875 309 12468.05 113.58 54591.97 88888.00 2015-11-05 02:06:09.000 309 12468.00 113.60 54591.95 88888.00 2015-11-05 02:06:09.125 309 12467.92 113.60 54591.95 88888.00 2015-11-05 02:06:09.250 309 12467.90 113.60 54591.95 88888.00 2015-11-05 02:06:09.375 309 12467.92 113.60 54592.00 88888.00 2015-11-05 02:06:09.500 309 12467.98 113.60 54592.00 88888.00 2015-11-05 02:06:09.625 309 12468.02 113.58 54591.97 88888.00 2015-11-05 02:06:09.750 309 12468.05 113.55 54591.97 88888.00 2015-11-05 02:06:09.875 309 12468.05 113.53 54591.97 88888.00 2015-11-05 02:06:10.000 309 12468.02 113.53 54591.97 88888.00 2015-11-05 02:06:10.125 309 12467.98 113.53 54592.00 88888.00 2015-11-05 02:06:10.250 309 12467.90 113.50 54591.97 88888.00 2015-11-05 02:06:10.375 309 12467.98 113.53 54591.97 88888.00 2015-11-05 02:06:10.500 309 12467.95 113.50 54591.97 88888.00 2015-11-05 02:06:10.625 309 12467.95 113.47 54591.97 88888.00 2015-11-05 02:06:10.750 309 12467.92 113.47 54591.97 88888.00 2015-11-05 02:06:10.875 309 12467.90 113.45 54591.95 88888.00 2015-11-05 02:06:11.000 309 12467.90 113.45 54591.97 88888.00 2015-11-05 02:06:11.125 309 12467.90 113.47 54591.97 88888.00 2015-11-05 02:06:11.250 309 12467.92 113.47 54592.00 88888.00 2015-11-05 02:06:11.375 309 12467.95 113.50 54591.97 88888.00 2015-11-05 02:06:11.500 309 12467.95 113.50 54591.97 88888.00 2015-11-05 02:06:11.625 309 12467.92 113.50 54591.97 88888.00 2015-11-05 02:06:11.750 309 12467.90 113.47 54591.97 88888.00 2015-11-05 02:06:11.875 309 12467.90 113.45 54592.00 88888.00 2015-11-05 02:06:12.000 309 12467.90 113.47 54591.97 88888.00 2015-11-05 02:06:12.125 309 12467.95 113.47 54592.00 88888.00 2015-11-05 02:06:12.250 309 12467.90 113.45 54592.00 88888.00 2015-11-05 02:06:12.375 309 12467.92 113.40 54591.97 88888.00 2015-11-05 02:06:12.500 309 12467.92 113.42 54591.97 88888.00 2015-11-05 02:06:12.625 309 12468.00 113.42 54592.00 88888.00 2015-11-05 02:06:12.750 309 12468.00 113.40 54592.00 88888.00 2015-11-05 02:06:12.875 309 12468.00 113.45 54591.97 88888.00 2015-11-05 02:06:13.000 309 12467.98 113.42 54591.97 88888.00 2015-11-05 02:06:13.125 309 12467.95 113.42 54591.97 88888.00 2015-11-05 02:06:13.250 309 12467.85 113.38 54591.97 88888.00 2015-11-05 02:06:13.375 309 12467.88 113.38 54592.00 88888.00 2015-11-05 02:06:13.500 309 12467.88 113.38 54591.97 88888.00 2015-11-05 02:06:13.625 309 12467.90 113.35 54591.97 88888.00 2015-11-05 02:06:13.750 309 12467.95 113.33 54591.97 88888.00 2015-11-05 02:06:13.875 309 12467.90 113.35 54592.00 88888.00 2015-11-05 02:06:14.000 309 12467.88 113.35 54592.00 88888.00 2015-11-05 02:06:14.125 309 12467.85 113.35 54592.00 88888.00 2015-11-05 02:06:14.250 309 12467.85 113.33 54592.00 88888.00 2015-11-05 02:06:14.375 309 12467.88 113.35 54592.00 88888.00 2015-11-05 02:06:14.500 309 12467.88 113.35 54592.00 88888.00 2015-11-05 02:06:14.625 309 12467.92 113.35 54592.00 88888.00 2015-11-05 02:06:14.750 309 12467.95 113.40 54592.00 88888.00 2015-11-05 02:06:14.875 309 12467.92 113.40 54592.03 88888.00 2015-11-05 02:06:15.000 309 12467.95 113.38 54592.00 88888.00 2015-11-05 02:06:15.125 309 12468.00 113.38 54592.00 88888.00 2015-11-05 02:06:15.250 309 12467.95 113.33 54591.97 88888.00 2015-11-05 02:06:15.375 309 12467.92 113.33 54592.00 88888.00 2015-11-05 02:06:15.500 309 12467.90 113.33 54592.03 88888.00 2015-11-05 02:06:15.625 309 12467.90 113.33 54592.03 88888.00 2015-11-05 02:06:15.750 309 12467.90 113.30 54592.00 88888.00 2015-11-05 02:06:15.875 309 12467.90 113.33 54592.00 88888.00 2015-11-05 02:06:16.000 309 12467.90 113.30 54592.00 88888.00 2015-11-05 02:06:16.125 309 12467.88 113.30 54592.03 88888.00 2015-11-05 02:06:16.250 309 12467.90 113.28 54592.05 88888.00 2015-11-05 02:06:16.375 309 12467.92 113.30 54592.03 88888.00 2015-11-05 02:06:16.500 309 12467.90 113.30 54592.00 88888.00 2015-11-05 02:06:16.625 309 12467.90 113.35 54592.03 88888.00 2015-11-05 02:06:16.750 309 12467.90 113.33 54592.03 88888.00 2015-11-05 02:06:16.875 309 12467.85 113.33 54592.03 88888.00 2015-11-05 02:06:17.000 309 12467.85 113.33 54592.03 88888.00 2015-11-05 02:06:17.125 309 12467.88 113.33 54592.05 88888.00 2015-11-05 02:06:17.250 309 12467.90 113.30 54592.05 88888.00 2015-11-05 02:06:17.375 309 12467.90 113.30 54592.00 88888.00 2015-11-05 02:06:17.500 309 12467.88 113.30 54592.03 88888.00 2015-11-05 02:06:17.625 309 12467.85 113.30 54592.00 88888.00 2015-11-05 02:06:17.750 309 12467.88 113.28 54592.00 88888.00 2015-11-05 02:06:17.875 309 12467.92 113.25 54592.00 88888.00 2015-11-05 02:06:18.000 309 12467.88 113.28 54592.00 88888.00 2015-11-05 02:06:18.125 309 12467.83 113.30 54592.03 88888.00 2015-11-05 02:06:18.250 309 12467.77 113.30 54592.03 88888.00 2015-11-05 02:06:18.375 309 12467.85 113.28 54592.03 88888.00 2015-11-05 02:06:18.500 309 12467.80 113.22 54592.03 88888.00 2015-11-05 02:06:18.625 309 12467.80 113.25 54592.03 88888.00 2015-11-05 02:06:18.750 309 12467.83 113.22 54592.03 88888.00 2015-11-05 02:06:18.875 309 12467.83 113.22 54592.05 88888.00 2015-11-05 02:06:19.000 309 12467.80 113.25 54592.03 88888.00 2015-11-05 02:06:19.125 309 12467.80 113.25 54592.05 88888.00 2015-11-05 02:06:19.250 309 12467.85 113.28 54592.07 88888.00 2015-11-05 02:06:19.375 309 12467.85 113.22 54592.07 88888.00 2015-11-05 02:06:19.500 309 12467.83 113.28 54592.05 88888.00 2015-11-05 02:06:19.625 309 12467.83 113.28 54592.07 88888.00 2015-11-05 02:06:19.750 309 12467.85 113.28 54592.07 88888.00 2015-11-05 02:06:19.875 309 12467.88 113.25 54592.07 88888.00 2015-11-05 02:06:20.000 309 12467.88 113.25 54592.07 88888.00 2015-11-05 02:06:20.125 309 12467.88 113.22 54592.07 88888.00 2015-11-05 02:06:20.250 309 12467.75 113.22 54592.03 88888.00 2015-11-05 02:06:20.375 309 12467.77 113.20 54592.03 88888.00 2015-11-05 02:06:20.500 309 12467.85 113.25 54592.03 88888.00 2015-11-05 02:06:20.625 309 12467.83 113.20 54592.05 88888.00 2015-11-05 02:06:20.750 309 12467.83 113.17 54592.05 88888.00 2015-11-05 02:06:20.875 309 12467.80 113.20 54592.05 88888.00 2015-11-05 02:06:21.000 309 12467.77 113.22 54592.05 88888.00 2015-11-05 02:06:21.125 309 12467.80 113.22 54592.05 88888.00 2015-11-05 02:06:21.250 309 12467.80 113.25 54592.05 88888.00 2015-11-05 02:06:21.375 309 12467.83 113.28 54592.05 88888.00 2015-11-05 02:06:21.500 309 12467.83 113.28 54592.05 88888.00 2015-11-05 02:06:21.625 309 12467.85 113.28 54592.05 88888.00 2015-11-05 02:06:21.750 309 12467.88 113.28 54592.05 88888.00 2015-11-05 02:06:21.875 309 12467.88 113.22 54592.05 88888.00 2015-11-05 02:06:22.000 309 12467.83 113.20 54592.05 88888.00 2015-11-05 02:06:22.125 309 12467.85 113.17 54592.05 88888.00 2015-11-05 02:06:22.250 309 12467.85 113.20 54592.05 88888.00 2015-11-05 02:06:22.375 309 12467.90 113.22 54592.05 88888.00 2015-11-05 02:06:22.500 309 12467.85 113.20 54592.05 88888.00 2015-11-05 02:06:22.625 309 12467.75 113.20 54592.05 88888.00 2015-11-05 02:06:22.750 309 12467.77 113.22 54592.07 88888.00 2015-11-05 02:06:22.875 309 12467.80 113.25 54592.07 88888.00 2015-11-05 02:06:23.000 309 12467.80 113.25 54592.07 88888.00 2015-11-05 02:06:23.125 309 12467.80 113.25 54592.07 88888.00 2015-11-05 02:06:23.250 309 12467.85 113.28 54592.07 88888.00 2015-11-05 02:06:23.375 309 12467.85 113.28 54592.07 88888.00 2015-11-05 02:06:23.500 309 12467.80 113.22 54592.07 88888.00 2015-11-05 02:06:23.625 309 12467.85 113.22 54592.07 88888.00 2015-11-05 02:06:23.750 309 12467.90 113.20 54592.07 88888.00 2015-11-05 02:06:23.875 309 12467.98 113.17 54592.07 88888.00 2015-11-05 02:06:24.000 309 12467.92 113.17 54592.05 88888.00 2015-11-05 02:06:24.125 309 12467.83 113.22 54592.07 88888.00 2015-11-05 02:06:24.250 309 12467.75 113.22 54592.07 88888.00 2015-11-05 02:06:24.375 309 12467.75 113.22 54592.07 88888.00 2015-11-05 02:06:24.500 309 12467.73 113.20 54592.07 88888.00 2015-11-05 02:06:24.625 309 12467.77 113.17 54592.07 88888.00 2015-11-05 02:06:24.750 309 12467.77 113.17 54592.07 88888.00 2015-11-05 02:06:24.875 309 12467.80 113.15 54592.10 88888.00 2015-11-05 02:06:25.000 309 12467.80 113.15 54592.12 88888.00 2015-11-05 02:06:25.125 309 12467.80 113.17 54592.12 88888.00 2015-11-05 02:06:25.250 309 12467.75 113.15 54592.12 88888.00 2015-11-05 02:06:25.375 309 12467.73 113.17 54592.10 88888.00 2015-11-05 02:06:25.500 309 12467.70 113.20 54592.10 88888.00 2015-11-05 02:06:25.625 309 12467.70 113.22 54592.07 88888.00 2015-11-05 02:06:25.750 309 12467.73 113.17 54592.07 88888.00 2015-11-05 02:06:25.875 309 12467.73 113.15 54592.10 88888.00 2015-11-05 02:06:26.000 309 12467.70 113.17 54592.10 88888.00 2015-11-05 02:06:26.125 309 12467.70 113.17 54592.07 88888.00 2015-11-05 02:06:26.250 309 12467.70 113.15 54592.10 88888.00 2015-11-05 02:06:26.375 309 12467.70 113.15 54592.07 88888.00 2015-11-05 02:06:26.500 309 12467.73 113.15 54592.10 88888.00 2015-11-05 02:06:26.625 309 12467.75 113.17 54592.10 88888.00 2015-11-05 02:06:26.750 309 12467.73 113.15 54592.12 88888.00 2015-11-05 02:06:26.875 309 12467.70 113.15 54592.12 88888.00 2015-11-05 02:06:27.000 309 12467.67 113.15 54592.10 88888.00 2015-11-05 02:06:27.125 309 12467.70 113.15 54592.10 88888.00 2015-11-05 02:06:27.250 309 12467.70 113.15 54592.12 88888.00 2015-11-05 02:06:27.375 309 12467.67 113.15 54592.12 88888.00 2015-11-05 02:06:27.500 309 12467.67 113.17 54592.12 88888.00 2015-11-05 02:06:27.625 309 12467.73 113.17 54592.15 88888.00 2015-11-05 02:06:27.750 309 12467.67 113.15 54592.12 88888.00 2015-11-05 02:06:27.875 309 12467.62 113.12 54592.15 88888.00 2015-11-05 02:06:28.000 309 12467.60 113.10 54592.15 88888.00 2015-11-05 02:06:28.125 309 12467.60 113.10 54592.15 88888.00 2015-11-05 02:06:28.250 309 12467.58 113.10 54592.15 88888.00 2015-11-05 02:06:28.375 309 12467.58 113.10 54592.18 88888.00 2015-11-05 02:06:28.500 309 12467.50 113.08 54592.20 88888.00 2015-11-05 02:06:28.625 309 12467.52 113.03 54592.18 88888.00 2015-11-05 02:06:28.750 309 12467.55 113.00 54592.20 88888.00 2015-11-05 02:06:28.875 309 12467.55 113.00 54592.20 88888.00 2015-11-05 02:06:29.000 309 12467.52 113.03 54592.18 88888.00 2015-11-05 02:06:29.125 309 12467.52 113.03 54592.20 88888.00 2015-11-05 02:06:29.250 309 12467.50 113.00 54592.20 88888.00 2015-11-05 02:06:29.375 309 12467.50 112.97 54592.18 88888.00 2015-11-05 02:06:29.500 309 12467.50 112.97 54592.18 88888.00 2015-11-05 02:06:29.625 309 12467.48 112.97 54592.20 88888.00 2015-11-05 02:06:29.750 309 12467.48 113.00 54592.22 88888.00 2015-11-05 02:06:29.875 309 12467.45 113.00 54592.20 88888.00 2015-11-05 02:06:30.000 309 12467.45 113.00 54592.20 88888.00 2015-11-05 02:06:30.125 309 12467.40 113.00 54592.25 88888.00 2015-11-05 02:06:30.250 309 12467.42 113.00 54592.25 88888.00 2015-11-05 02:06:30.375 309 12467.45 113.00 54592.22 88888.00 2015-11-05 02:06:30.500 309 12467.42 113.00 54592.22 88888.00 2015-11-05 02:06:30.625 309 12467.40 112.97 54592.20 88888.00 2015-11-05 02:06:30.750 309 12467.40 112.97 54592.25 88888.00 2015-11-05 02:06:30.875 309 12467.38 112.95 54592.28 88888.00 2015-11-05 02:06:31.000 309 12467.30 112.92 54592.25 88888.00 2015-11-05 02:06:31.125 309 12467.30 112.92 54592.25 88888.00 2015-11-05 02:06:31.250 309 12467.35 112.95 54592.28 88888.00 2015-11-05 02:06:31.375 309 12467.35 112.97 54592.28 88888.00 2015-11-05 02:06:31.500 309 12467.33 113.03 54592.28 88888.00 2015-11-05 02:06:31.625 309 12467.25 113.00 54592.28 88888.00 2015-11-05 02:06:31.750 309 12467.20 112.97 54592.30 88888.00 2015-11-05 02:06:31.875 309 12467.20 112.97 54592.30 88888.00 2015-11-05 02:06:32.000 309 12467.17 112.92 54592.28 88888.00 2015-11-05 02:06:32.125 309 12467.12 112.92 54592.30 88888.00 2015-11-05 02:06:32.250 309 12467.12 112.90 54592.32 88888.00 2015-11-05 02:06:32.375 309 12467.12 112.90 54592.32 88888.00 2015-11-05 02:06:32.500 309 12467.08 112.88 54592.32 88888.00 2015-11-05 02:06:32.625 309 12467.12 112.83 54592.32 88888.00 2015-11-05 02:06:32.750 309 12467.15 112.85 54592.32 88888.00 2015-11-05 02:06:32.875 309 12467.17 112.88 54592.32 88888.00 2015-11-05 02:06:33.000 309 12467.15 112.85 54592.32 88888.00 2015-11-05 02:06:33.125 309 12467.15 112.78 54592.35 88888.00 2015-11-05 02:06:33.250 309 12467.12 112.78 54592.35 88888.00 2015-11-05 02:06:33.375 309 12467.12 112.83 54592.35 88888.00 2015-11-05 02:06:33.500 309 12467.08 112.83 54592.35 88888.00 2015-11-05 02:06:33.625 309 12467.02 112.80 54592.38 88888.00 2015-11-05 02:06:33.750 309 12467.05 112.80 54592.38 88888.00 2015-11-05 02:06:33.875 309 12467.02 112.78 54592.38 88888.00 2015-11-05 02:06:34.000 309 12466.95 112.72 54592.38 88888.00 2015-11-05 02:06:34.125 309 12466.98 112.75 54592.38 88888.00 2015-11-05 02:06:34.250 309 12467.00 112.70 54592.38 88888.00 2015-11-05 02:06:34.375 309 12466.92 112.72 54592.38 88888.00 2015-11-05 02:06:34.500 309 12466.92 112.75 54592.40 88888.00 2015-11-05 02:06:34.625 309 12466.90 112.72 54592.38 88888.00 2015-11-05 02:06:34.750 309 12466.83 112.75 54592.40 88888.00 2015-11-05 02:06:34.875 309 12466.80 112.72 54592.40 88888.00 2015-11-05 02:06:35.000 309 12466.88 112.72 54592.40 88888.00 2015-11-05 02:06:35.125 309 12466.88 112.72 54592.40 88888.00 2015-11-05 02:06:35.250 309 12466.80 112.70 54592.43 88888.00 2015-11-05 02:06:35.375 309 12466.77 112.72 54592.43 88888.00 2015-11-05 02:06:35.500 309 12466.80 112.72 54592.43 88888.00 2015-11-05 02:06:35.625 309 12466.80 112.72 54592.40 88888.00 2015-11-05 02:06:35.750 309 12466.77 112.70 54592.43 88888.00 2015-11-05 02:06:35.875 309 12466.75 112.70 54592.45 88888.00 2015-11-05 02:06:36.000 309 12466.75 112.65 54592.43 88888.00 2015-11-05 02:06:36.125 309 12466.70 112.65 54592.43 88888.00 2015-11-05 02:06:36.250 309 12466.70 112.62 54592.45 88888.00 2015-11-05 02:06:36.375 309 12466.67 112.65 54592.47 88888.00 2015-11-05 02:06:36.500 309 12466.67 112.60 54592.50 88888.00 2015-11-05 02:06:36.625 309 12466.70 112.58 54592.47 88888.00 2015-11-05 02:06:36.750 309 12466.67 112.58 54592.50 88888.00 2015-11-05 02:06:36.875 309 12466.62 112.58 54592.50 88888.00 2015-11-05 02:06:37.000 309 12466.58 112.55 54592.50 88888.00 2015-11-05 02:06:37.125 309 12466.65 112.55 54592.50 88888.00 2015-11-05 02:06:37.250 309 12466.67 112.53 54592.47 88888.00 2015-11-05 02:06:37.375 309 12466.73 112.53 54592.47 88888.00 2015-11-05 02:06:37.500 309 12466.70 112.50 54592.50 88888.00 2015-11-05 02:06:37.625 309 12466.65 112.50 54592.47 88888.00 2015-11-05 02:06:37.750 309 12466.62 112.55 54592.50 88888.00 2015-11-05 02:06:37.875 309 12466.60 112.50 54592.50 88888.00 2015-11-05 02:06:38.000 309 12466.58 112.47 54592.45 88888.00 2015-11-05 02:06:38.125 309 12466.58 112.47 54592.45 88888.00 2015-11-05 02:06:38.250 309 12466.45 112.45 54592.53 88888.00 2015-11-05 02:06:38.375 309 12466.48 112.47 54592.53 88888.00 2015-11-05 02:06:38.500 309 12466.52 112.47 54592.53 88888.00 2015-11-05 02:06:38.625 309 12466.52 112.45 54592.53 88888.00 2015-11-05 02:06:38.750 309 12466.50 112.45 54592.50 88888.00 2015-11-05 02:06:38.875 309 12466.42 112.45 54592.53 88888.00 2015-11-05 02:06:39.000 309 12466.40 112.42 54592.50 88888.00 2015-11-05 02:06:39.125 309 12466.38 112.42 54592.50 88888.00 2015-11-05 02:06:39.250 309 12466.42 112.38 54592.53 88888.00 2015-11-05 02:06:39.375 309 12466.45 112.38 54592.50 88888.00 2015-11-05 02:06:39.500 309 12466.42 112.35 54592.53 88888.00 2015-11-05 02:06:39.625 309 12466.40 112.38 54592.55 88888.00 2015-11-05 02:06:39.750 309 12466.38 112.38 54592.55 88888.00 2015-11-05 02:06:39.875 309 12466.33 112.38 54592.57 88888.00 2015-11-05 02:06:40.000 309 12466.33 112.38 54592.53 88888.00 2015-11-05 02:06:40.125 309 12466.33 112.35 54592.55 88888.00 2015-11-05 02:06:40.250 309 12466.30 112.33 54592.57 88888.00 2015-11-05 02:06:40.375 309 12466.27 112.33 54592.53 88888.00 2015-11-05 02:06:40.500 309 12466.25 112.35 54592.53 88888.00 2015-11-05 02:06:40.625 309 12466.23 112.33 54592.55 88888.00 2015-11-05 02:06:40.750 309 12466.23 112.33 54592.55 88888.00 2015-11-05 02:06:40.875 309 12466.23 112.33 54592.53 88888.00 2015-11-05 02:06:41.000 309 12466.23 112.30 54592.53 88888.00 2015-11-05 02:06:41.125 309 12466.20 112.30 54592.55 88888.00 2015-11-05 02:06:41.250 309 12466.15 112.28 54592.55 88888.00 2015-11-05 02:06:41.375 309 12466.17 112.30 54592.55 88888.00 2015-11-05 02:06:41.500 309 12466.20 112.30 54592.55 88888.00 2015-11-05 02:06:41.625 309 12466.23 112.30 54592.55 88888.00 2015-11-05 02:06:41.750 309 12466.25 112.33 54592.55 88888.00 2015-11-05 02:06:41.875 309 12466.25 112.33 54592.53 88888.00 2015-11-05 02:06:42.000 309 12466.20 112.28 54592.55 88888.00 2015-11-05 02:06:42.125 309 12466.25 112.28 54592.57 88888.00 2015-11-05 02:06:42.250 309 12466.23 112.25 54592.57 88888.00 2015-11-05 02:06:42.375 309 12466.20 112.28 54592.60 88888.00 2015-11-05 02:06:42.500 309 12466.12 112.28 54592.57 88888.00 2015-11-05 02:06:42.625 309 12466.12 112.28 54592.55 88888.00 2015-11-05 02:06:42.750 309 12466.02 112.28 54592.55 88888.00 2015-11-05 02:06:42.875 309 12465.98 112.28 54592.55 88888.00 2015-11-05 02:06:43.000 309 12465.98 112.28 54592.57 88888.00 2015-11-05 02:06:43.125 309 12465.98 112.33 54592.60 88888.00 2015-11-05 02:06:43.250 309 12465.95 112.30 54592.62 88888.00 2015-11-05 02:06:43.375 309 12465.95 112.25 54592.60 88888.00 2015-11-05 02:06:43.500 309 12465.90 112.25 54592.60 88888.00 2015-11-05 02:06:43.625 309 12465.90 112.28 54592.62 88888.00 2015-11-05 02:06:43.750 309 12465.90 112.33 54592.60 88888.00 2015-11-05 02:06:43.875 309 12465.92 112.30 54592.60 88888.00 2015-11-05 02:06:44.000 309 12465.90 112.30 54592.57 88888.00 2015-11-05 02:06:44.125 309 12465.90 112.28 54592.57 88888.00 2015-11-05 02:06:44.250 309 12465.85 112.25 54592.60 88888.00 2015-11-05 02:06:44.375 309 12465.88 112.28 54592.60 88888.00 2015-11-05 02:06:44.500 309 12465.88 112.28 54592.62 88888.00 2015-11-05 02:06:44.625 309 12465.90 112.28 54592.62 88888.00 2015-11-05 02:06:44.750 309 12465.92 112.28 54592.62 88888.00 2015-11-05 02:06:44.875 309 12465.92 112.25 54592.60 88888.00 2015-11-05 02:06:45.000 309 12465.92 112.25 54592.62 88888.00 2015-11-05 02:06:45.125 309 12465.88 112.25 54592.62 88888.00 2015-11-05 02:06:45.250 309 12465.80 112.28 54592.62 88888.00 2015-11-05 02:06:45.375 309 12465.83 112.28 54592.65 88888.00 2015-11-05 02:06:45.500 309 12465.80 112.28 54592.65 88888.00 2015-11-05 02:06:45.625 309 12465.75 112.25 54592.62 88888.00 2015-11-05 02:06:45.750 309 12465.75 112.22 54592.62 88888.00 2015-11-05 02:06:45.875 309 12465.80 112.25 54592.60 88888.00 2015-11-05 02:06:46.000 309 12465.85 112.25 54592.60 88888.00 2015-11-05 02:06:46.125 309 12465.80 112.22 54592.62 88888.00 2015-11-05 02:06:46.250 309 12465.73 112.20 54592.62 88888.00 2015-11-05 02:06:46.375 309 12465.73 112.22 54592.62 88888.00 2015-11-05 02:06:46.500 309 12465.75 112.22 54592.62 88888.00 2015-11-05 02:06:46.625 309 12465.77 112.22 54592.65 88888.00 2015-11-05 02:06:46.750 309 12465.77 112.22 54592.62 88888.00 2015-11-05 02:06:46.875 309 12465.70 112.22 54592.65 88888.00 2015-11-05 02:06:47.000 309 12465.65 112.22 54592.65 88888.00 2015-11-05 02:06:47.125 309 12465.67 112.25 54592.68 88888.00 2015-11-05 02:06:47.250 309 12465.62 112.22 54592.68 88888.00 2015-11-05 02:06:47.375 309 12465.73 112.25 54592.68 88888.00 2015-11-05 02:06:47.500 309 12465.77 112.20 54592.68 88888.00 2015-11-05 02:06:47.625 309 12465.75 112.17 54592.68 88888.00 2015-11-05 02:06:47.750 309 12465.67 112.15 54592.65 88888.00 2015-11-05 02:06:47.875 309 12465.62 112.17 54592.65 88888.00 2015-11-05 02:06:48.000 309 12465.62 112.15 54592.65 88888.00 2015-11-05 02:06:48.125 309 12465.65 112.12 54592.62 88888.00 2015-11-05 02:06:48.250 309 12465.62 112.17 54592.65 88888.00 2015-11-05 02:06:48.375 309 12465.62 112.20 54592.65 88888.00 2015-11-05 02:06:48.500 309 12465.65 112.17 54592.68 88888.00 2015-11-05 02:06:48.625 309 12465.67 112.15 54592.68 88888.00 2015-11-05 02:06:48.750 309 12465.67 112.15 54592.68 88888.00 2015-11-05 02:06:48.875 309 12465.67 112.15 54592.65 88888.00 2015-11-05 02:06:49.000 309 12465.62 112.17 54592.62 88888.00 2015-11-05 02:06:49.125 309 12465.65 112.17 54592.68 88888.00 2015-11-05 02:06:49.250 309 12465.70 112.20 54592.68 88888.00 2015-11-05 02:06:49.375 309 12465.65 112.20 54592.65 88888.00 2015-11-05 02:06:49.500 309 12465.65 112.22 54592.68 88888.00 2015-11-05 02:06:49.625 309 12465.60 112.20 54592.65 88888.00 2015-11-05 02:06:49.750 309 12465.58 112.20 54592.65 88888.00 2015-11-05 02:06:49.875 309 12465.58 112.20 54592.65 88888.00 2015-11-05 02:06:50.000 309 12465.58 112.22 54592.65 88888.00 2015-11-05 02:06:50.125 309 12465.60 112.22 54592.65 88888.00 2015-11-05 02:06:50.250 309 12465.55 112.22 54592.68 88888.00 2015-11-05 02:06:50.375 309 12465.52 112.20 54592.62 88888.00 2015-11-05 02:06:50.500 309 12465.50 112.20 54592.62 88888.00 2015-11-05 02:06:50.625 309 12465.42 112.20 54592.65 88888.00 2015-11-05 02:06:50.750 309 12465.42 112.25 54592.65 88888.00 2015-11-05 02:06:50.875 309 12465.48 112.25 54592.68 88888.00 2015-11-05 02:06:51.000 309 12465.50 112.25 54592.65 88888.00 2015-11-05 02:06:51.125 309 12465.50 112.25 54592.68 88888.00 2015-11-05 02:06:51.250 309 12465.52 112.20 54592.68 88888.00 2015-11-05 02:06:51.375 309 12465.60 112.20 54592.65 88888.00 2015-11-05 02:06:51.500 309 12465.58 112.20 54592.68 88888.00 2015-11-05 02:06:51.625 309 12465.50 112.22 54592.68 88888.00 2015-11-05 02:06:51.750 309 12465.52 112.22 54592.65 88888.00 2015-11-05 02:06:51.875 309 12465.48 112.25 54592.65 88888.00 2015-11-05 02:06:52.000 309 12465.45 112.22 54592.65 88888.00 2015-11-05 02:06:52.125 309 12465.48 112.20 54592.68 88888.00 2015-11-05 02:06:52.250 309 12465.48 112.20 54592.68 88888.00 2015-11-05 02:06:52.375 309 12465.48 112.20 54592.65 88888.00 2015-11-05 02:06:52.500 309 12465.42 112.22 54592.65 88888.00 2015-11-05 02:06:52.625 309 12465.50 112.20 54592.65 88888.00 2015-11-05 02:06:52.750 309 12465.52 112.17 54592.65 88888.00 2015-11-05 02:06:52.875 309 12465.52 112.17 54592.62 88888.00 2015-11-05 02:06:53.000 309 12465.50 112.20 54592.62 88888.00 2015-11-05 02:06:53.125 309 12465.50 112.17 54592.62 88888.00 2015-11-05 02:06:53.250 309 12465.48 112.17 54592.62 88888.00 2015-11-05 02:06:53.375 309 12465.52 112.17 54592.62 88888.00 2015-11-05 02:06:53.500 309 12465.55 112.15 54592.62 88888.00 2015-11-05 02:06:53.625 309 12465.50 112.17 54592.62 88888.00 2015-11-05 02:06:53.750 309 12465.48 112.17 54592.62 88888.00 2015-11-05 02:06:53.875 309 12465.55 112.15 54592.65 88888.00 2015-11-05 02:06:54.000 309 12465.52 112.15 54592.62 88888.00 2015-11-05 02:06:54.125 309 12465.48 112.15 54592.65 88888.00 2015-11-05 02:06:54.250 309 12465.48 112.15 54592.62 88888.00 2015-11-05 02:06:54.375 309 12465.50 112.17 54592.65 88888.00 2015-11-05 02:06:54.500 309 12465.45 112.17 54592.62 88888.00 2015-11-05 02:06:54.625 309 12465.42 112.12 54592.65 88888.00 2015-11-05 02:06:54.750 309 12465.50 112.12 54592.60 88888.00 2015-11-05 02:06:54.875 309 12465.50 112.12 54592.62 88888.00 2015-11-05 02:06:55.000 309 12465.50 112.12 54592.62 88888.00 2015-11-05 02:06:55.125 309 12465.50 112.15 54592.65 88888.00 2015-11-05 02:06:55.250 309 12465.50 112.17 54592.62 88888.00 2015-11-05 02:06:55.375 309 12465.50 112.17 54592.62 88888.00 2015-11-05 02:06:55.500 309 12465.50 112.15 54592.62 88888.00 2015-11-05 02:06:55.625 309 12465.55 112.12 54592.62 88888.00 2015-11-05 02:06:55.750 309 12465.60 112.12 54592.60 88888.00 2015-11-05 02:06:55.875 309 12465.62 112.12 54592.60 88888.00 2015-11-05 02:06:56.000 309 12465.60 112.15 54592.57 88888.00 2015-11-05 02:06:56.125 309 12465.58 112.15 54592.62 88888.00 2015-11-05 02:06:56.250 309 12465.55 112.15 54592.62 88888.00 2015-11-05 02:06:56.375 309 12465.60 112.20 54592.62 88888.00 2015-11-05 02:06:56.500 309 12465.65 112.17 54592.62 88888.00 2015-11-05 02:06:56.625 309 12465.62 112.15 54592.62 88888.00 2015-11-05 02:06:56.750 309 12465.55 112.20 54592.60 88888.00 2015-11-05 02:06:56.875 309 12465.55 112.20 54592.60 88888.00 2015-11-05 02:06:57.000 309 12465.58 112.20 54592.60 88888.00 2015-11-05 02:06:57.125 309 12465.60 112.22 54592.57 88888.00 2015-11-05 02:06:57.250 309 12465.58 112.20 54592.60 88888.00 2015-11-05 02:06:57.375 309 12465.58 112.20 54592.60 88888.00 2015-11-05 02:06:57.500 309 12465.58 112.20 54592.60 88888.00 2015-11-05 02:06:57.625 309 12465.58 112.22 54592.60 88888.00 2015-11-05 02:06:57.750 309 12465.58 112.25 54592.57 88888.00 2015-11-05 02:06:57.875 309 12465.55 112.22 54592.60 88888.00 2015-11-05 02:06:58.000 309 12465.52 112.20 54592.60 88888.00 2015-11-05 02:06:58.125 309 12465.55 112.17 54592.60 88888.00 2015-11-05 02:06:58.250 309 12465.62 112.17 54592.60 88888.00 2015-11-05 02:06:58.375 309 12465.67 112.20 54592.57 88888.00 2015-11-05 02:06:58.500 309 12465.65 112.20 54592.57 88888.00 2015-11-05 02:06:58.625 309 12465.60 112.17 54592.57 88888.00 2015-11-05 02:06:58.750 309 12465.58 112.17 54592.57 88888.00 2015-11-05 02:06:58.875 309 12465.60 112.17 54592.60 88888.00 2015-11-05 02:06:59.000 309 12465.65 112.17 54592.57 88888.00 2015-11-05 02:06:59.125 309 12465.65 112.17 54592.57 88888.00 2015-11-05 02:06:59.250 309 12465.60 112.15 54592.57 88888.00 2015-11-05 02:06:59.375 309 12465.67 112.17 54592.57 88888.00 2015-11-05 02:06:59.500 309 12465.67 112.17 54592.55 88888.00 2015-11-05 02:06:59.625 309 12465.67 112.20 54592.55 88888.00 2015-11-05 02:06:59.750 309 12465.67 112.22 54592.53 88888.00 2015-11-05 02:06:59.875 309 12465.67 112.20 54592.53 88888.00 2015-11-05 02:07:00.000 309 12465.80 112.15 54592.55 88888.00 2015-11-05 02:07:00.125 309 12465.85 112.17 54592.55 88888.00 2015-11-05 02:07:00.250 309 12465.83 112.20 54592.57 88888.00 2015-11-05 02:07:00.375 309 12465.83 112.22 54592.55 88888.00 2015-11-05 02:07:00.500 309 12465.80 112.22 54592.57 88888.00 2015-11-05 02:07:00.625 309 12465.80 112.22 54592.57 88888.00 2015-11-05 02:07:00.750 309 12465.77 112.20 54592.55 88888.00 2015-11-05 02:07:00.875 309 12465.75 112.22 54592.55 88888.00 2015-11-05 02:07:01.000 309 12465.77 112.22 54592.55 88888.00 2015-11-05 02:07:01.125 309 12465.75 112.25 54592.57 88888.00 2015-11-05 02:07:01.250 309 12465.73 112.25 54592.57 88888.00 2015-11-05 02:07:01.375 309 12465.80 112.25 54592.57 88888.00 2015-11-05 02:07:01.500 309 12465.90 112.25 54592.57 88888.00 2015-11-05 02:07:01.625 309 12465.92 112.22 54592.55 88888.00 2015-11-05 02:07:01.750 309 12465.88 112.25 54592.53 88888.00 2015-11-05 02:07:01.875 309 12465.85 112.25 54592.55 88888.00 2015-11-05 02:07:02.000 309 12465.88 112.25 54592.53 88888.00 2015-11-05 02:07:02.125 309 12465.90 112.25 54592.50 88888.00 2015-11-05 02:07:02.250 309 12465.88 112.25 54592.53 88888.00 2015-11-05 02:07:02.375 309 12465.95 112.25 54592.53 88888.00 2015-11-05 02:07:02.500 309 12465.92 112.28 54592.55 88888.00 2015-11-05 02:07:02.625 309 12465.92 112.28 54592.55 88888.00 2015-11-05 02:07:02.750 309 12465.95 112.30 54592.55 88888.00 2015-11-05 02:07:02.875 309 12465.90 112.30 54592.53 88888.00 2015-11-05 02:07:03.000 309 12465.92 112.30 54592.55 88888.00 2015-11-05 02:07:03.125 309 12465.95 112.30 54592.57 88888.00 2015-11-05 02:07:03.250 309 12465.95 112.30 54592.57 88888.00 2015-11-05 02:07:03.375 309 12465.95 112.33 54592.55 88888.00 2015-11-05 02:07:03.500 309 12465.98 112.28 54592.50 88888.00 2015-11-05 02:07:03.625 309 12465.98 112.28 54592.50 88888.00 2015-11-05 02:07:03.750 309 12466.00 112.30 54592.53 88888.00 2015-11-05 02:07:03.875 309 12465.98 112.28 54592.55 88888.00 2015-11-05 02:07:04.000 309 12465.95 112.28 54592.53 88888.00 2015-11-05 02:07:04.125 309 12465.95 112.28 54592.55 88888.00 2015-11-05 02:07:04.250 309 12465.95 112.28 54592.57 88888.00 2015-11-05 02:07:04.375 309 12466.08 112.33 54592.55 88888.00 2015-11-05 02:07:04.500 309 12466.12 112.33 54592.55 88888.00 2015-11-05 02:07:04.625 309 12466.12 112.30 54592.55 88888.00 2015-11-05 02:07:04.750 309 12466.10 112.33 54592.53 88888.00 2015-11-05 02:07:04.875 309 12466.15 112.33 54592.53 88888.00 2015-11-05 02:07:05.000 309 12466.25 112.30 54592.50 88888.00 2015-11-05 02:07:05.125 309 12466.27 112.33 54592.53 88888.00 2015-11-05 02:07:05.250 309 12466.17 112.33 54592.53 88888.00 2015-11-05 02:07:05.375 309 12466.15 112.38 54592.53 88888.00 2015-11-05 02:07:05.500 309 12466.17 112.38 54592.55 88888.00 2015-11-05 02:07:05.625 309 12466.20 112.35 54592.53 88888.00 2015-11-05 02:07:05.750 309 12466.20 112.33 54592.50 88888.00 2015-11-05 02:07:05.875 309 12466.15 112.30 54592.50 88888.00 2015-11-05 02:07:06.000 309 12466.15 112.30 54592.47 88888.00 2015-11-05 02:07:06.125 309 12466.20 112.30 54592.50 88888.00 2015-11-05 02:07:06.250 309 12466.17 112.28 54592.53 88888.00 2015-11-05 02:07:06.375 309 12466.20 112.33 54592.53 88888.00 2015-11-05 02:07:06.500 309 12466.23 112.35 54592.50 88888.00 2015-11-05 02:07:06.625 309 12466.20 112.30 54592.50 88888.00 2015-11-05 02:07:06.750 309 12466.17 112.30 54592.53 88888.00 2015-11-05 02:07:06.875 309 12466.17 112.33 54592.50 88888.00 2015-11-05 02:07:07.000 309 12466.20 112.35 54592.50 88888.00 2015-11-05 02:07:07.125 309 12466.27 112.33 54592.55 88888.00 2015-11-05 02:07:07.250 309 12466.30 112.33 54592.55 88888.00 2015-11-05 02:07:07.375 309 12466.33 112.33 54592.53 88888.00 2015-11-05 02:07:07.500 309 12466.27 112.28 54592.53 88888.00 2015-11-05 02:07:07.625 309 12466.23 112.30 54592.53 88888.00 2015-11-05 02:07:07.750 309 12466.23 112.28 54592.53 88888.00 2015-11-05 02:07:07.875 309 12466.20 112.28 54592.53 88888.00 2015-11-05 02:07:08.000 309 12466.17 112.30 54592.53 88888.00 2015-11-05 02:07:08.125 309 12466.17 112.33 54592.55 88888.00 2015-11-05 02:07:08.250 309 12466.23 112.33 54592.53 88888.00 2015-11-05 02:07:08.375 309 12466.23 112.30 54592.53 88888.00 2015-11-05 02:07:08.500 309 12466.23 112.30 54592.53 88888.00 2015-11-05 02:07:08.625 309 12466.27 112.33 54592.50 88888.00 2015-11-05 02:07:08.750 309 12466.27 112.30 54592.50 88888.00 2015-11-05 02:07:08.875 309 12466.23 112.30 54592.53 88888.00 2015-11-05 02:07:09.000 309 12466.20 112.30 54592.53 88888.00 2015-11-05 02:07:09.125 309 12466.27 112.33 54592.53 88888.00 2015-11-05 02:07:09.250 309 12466.27 112.33 54592.55 88888.00 2015-11-05 02:07:09.375 309 12466.33 112.33 54592.53 88888.00 2015-11-05 02:07:09.500 309 12466.35 112.30 54592.53 88888.00 2015-11-05 02:07:09.625 309 12466.40 112.33 54592.55 88888.00 2015-11-05 02:07:09.750 309 12466.38 112.33 54592.55 88888.00 2015-11-05 02:07:09.875 309 12466.33 112.33 54592.53 88888.00 2015-11-05 02:07:10.000 309 12466.25 112.30 54592.53 88888.00 2015-11-05 02:07:10.125 309 12466.30 112.30 54592.55 88888.00 2015-11-05 02:07:10.250 309 12466.27 112.30 54592.55 88888.00 2015-11-05 02:07:10.375 309 12466.30 112.33 54592.57 88888.00 2015-11-05 02:07:10.500 309 12466.30 112.28 54592.57 88888.00 2015-11-05 02:07:10.625 309 12466.33 112.25 54592.55 88888.00 2015-11-05 02:07:10.750 309 12466.35 112.25 54592.53 88888.00 2015-11-05 02:07:10.875 309 12466.33 112.25 54592.53 88888.00 2015-11-05 02:07:11.000 309 12466.35 112.25 54592.53 88888.00 2015-11-05 02:07:11.125 309 12466.30 112.25 54592.55 88888.00 2015-11-05 02:07:11.250 309 12466.30 112.25 54592.55 88888.00 2015-11-05 02:07:11.375 309 12466.33 112.25 54592.55 88888.00 2015-11-05 02:07:11.500 309 12466.30 112.25 54592.53 88888.00 2015-11-05 02:07:11.625 309 12466.27 112.22 54592.53 88888.00 2015-11-05 02:07:11.750 309 12466.33 112.25 54592.55 88888.00 2015-11-05 02:07:11.875 309 12466.35 112.28 54592.55 88888.00 2015-11-05 02:07:12.000 309 12466.35 112.25 54592.53 88888.00 2015-11-05 02:07:12.125 309 12466.33 112.22 54592.55 88888.00 2015-11-05 02:07:12.250 309 12466.30 112.22 54592.57 88888.00 2015-11-05 02:07:12.375 309 12466.38 112.22 54592.57 88888.00 2015-11-05 02:07:12.500 309 12466.40 112.25 54592.55 88888.00 2015-11-05 02:07:12.625 309 12466.33 112.25 54592.55 88888.00 2015-11-05 02:07:12.750 309 12466.27 112.25 54592.57 88888.00 2015-11-05 02:07:12.875 309 12466.25 112.25 54592.57 88888.00 2015-11-05 02:07:13.000 309 12466.27 112.25 54592.55 88888.00 2015-11-05 02:07:13.125 309 12466.25 112.22 54592.57 88888.00 2015-11-05 02:07:13.250 309 12466.17 112.20 54592.57 88888.00 2015-11-05 02:07:13.375 309 12466.23 112.25 54592.55 88888.00 2015-11-05 02:07:13.500 309 12466.33 112.25 54592.57 88888.00 2015-11-05 02:07:13.625 309 12466.38 112.25 54592.57 88888.00 2015-11-05 02:07:13.750 309 12466.35 112.25 54592.57 88888.00 2015-11-05 02:07:13.875 309 12466.33 112.25 54592.60 88888.00 2015-11-05 02:07:14.000 309 12466.30 112.22 54592.57 88888.00 2015-11-05 02:07:14.125 309 12466.23 112.22 54592.57 88888.00 2015-11-05 02:07:14.250 309 12466.23 112.22 54592.57 88888.00 2015-11-05 02:07:14.375 309 12466.30 112.22 54592.57 88888.00 2015-11-05 02:07:14.500 309 12466.30 112.25 54592.57 88888.00 2015-11-05 02:07:14.625 309 12466.25 112.25 54592.57 88888.00 2015-11-05 02:07:14.750 309 12466.25 112.22 54592.55 88888.00 2015-11-05 02:07:14.875 309 12466.23 112.20 54592.57 88888.00 2015-11-05 02:07:15.000 309 12466.25 112.20 54592.57 88888.00 2015-11-05 02:07:15.125 309 12466.30 112.20 54592.55 88888.00 2015-11-05 02:07:15.250 309 12466.33 112.20 54592.57 88888.00 2015-11-05 02:07:15.375 309 12466.33 112.20 54592.57 88888.00 2015-11-05 02:07:15.500 309 12466.25 112.22 54592.57 88888.00 2015-11-05 02:07:15.625 309 12466.25 112.22 54592.57 88888.00 2015-11-05 02:07:15.750 309 12466.27 112.20 54592.57 88888.00 2015-11-05 02:07:15.875 309 12466.27 112.25 54592.57 88888.00 2015-11-05 02:07:16.000 309 12466.33 112.28 54592.57 88888.00 2015-11-05 02:07:16.125 309 12466.38 112.30 54592.57 88888.00 2015-11-05 02:07:16.250 309 12466.25 112.30 54592.55 88888.00 2015-11-05 02:07:16.375 309 12466.23 112.30 54592.55 88888.00 2015-11-05 02:07:16.500 309 12466.33 112.35 54592.60 88888.00 2015-11-05 02:07:16.625 309 12466.40 112.35 54592.60 88888.00 2015-11-05 02:07:16.750 309 12466.38 112.35 54592.57 88888.00 2015-11-05 02:07:16.875 309 12466.30 112.35 54592.57 88888.00 2015-11-05 02:07:17.000 309 12466.30 112.35 54592.60 88888.00 2015-11-05 02:07:17.125 309 12466.30 112.35 54592.60 88888.00 2015-11-05 02:07:17.250 309 12466.33 112.33 54592.60 88888.00 2015-11-05 02:07:17.375 309 12466.38 112.33 54592.60 88888.00 2015-11-05 02:07:17.500 309 12466.27 112.33 54592.60 88888.00 2015-11-05 02:07:17.625 309 12466.25 112.35 54592.60 88888.00 2015-11-05 02:07:17.750 309 12466.27 112.35 54592.60 88888.00 2015-11-05 02:07:17.875 309 12466.30 112.35 54592.62 88888.00 2015-11-05 02:07:18.000 309 12466.35 112.35 54592.60 88888.00 2015-11-05 02:07:18.125 309 12466.30 112.35 54592.60 88888.00 2015-11-05 02:07:18.250 309 12466.27 112.33 54592.60 88888.00 2015-11-05 02:07:18.375 309 12466.30 112.35 54592.60 88888.00 2015-11-05 02:07:18.500 309 12466.27 112.38 54592.57 88888.00 2015-11-05 02:07:18.625 309 12466.33 112.33 54592.60 88888.00 2015-11-05 02:07:18.750 309 12466.33 112.33 54592.60 88888.00 2015-11-05 02:07:18.875 309 12466.38 112.30 54592.62 88888.00 2015-11-05 02:07:19.000 309 12466.38 112.33 54592.62 88888.00 2015-11-05 02:07:19.125 309 12466.38 112.38 54592.65 88888.00 2015-11-05 02:07:19.250 309 12466.35 112.40 54592.65 88888.00 2015-11-05 02:07:19.375 309 12466.38 112.38 54592.65 88888.00 2015-11-05 02:07:19.500 309 12466.38 112.42 54592.65 88888.00 2015-11-05 02:07:19.625 309 12466.38 112.42 54592.65 88888.00 2015-11-05 02:07:19.750 309 12466.40 112.42 54592.68 88888.00 2015-11-05 02:07:19.875 309 12466.40 112.42 54592.65 88888.00 2015-11-05 02:07:20.000 309 12466.45 112.45 54592.60 88888.00 2015-11-05 02:07:20.125 309 12466.40 112.42 54592.60 88888.00 2015-11-05 02:07:20.250 309 12466.30 112.40 54592.60 88888.00 2015-11-05 02:07:20.375 309 12466.33 112.40 54592.60 88888.00 2015-11-05 02:07:20.500 309 12466.38 112.42 54592.62 88888.00 2015-11-05 02:07:20.625 309 12466.38 112.45 54592.62 88888.00 2015-11-05 02:07:20.750 309 12466.35 112.45 54592.62 88888.00 2015-11-05 02:07:20.875 309 12466.35 112.45 54592.62 88888.00 2015-11-05 02:07:21.000 309 12466.38 112.45 54592.62 88888.00 2015-11-05 02:07:21.125 309 12466.30 112.42 54592.60 88888.00 2015-11-05 02:07:21.250 309 12466.27 112.38 54592.65 88888.00 2015-11-05 02:07:21.375 309 12466.35 112.42 54592.60 88888.00 2015-11-05 02:07:21.500 309 12466.35 112.42 54592.60 88888.00 2015-11-05 02:07:21.625 309 12466.35 112.45 54592.62 88888.00 2015-11-05 02:07:21.750 309 12466.35 112.45 54592.62 88888.00 2015-11-05 02:07:21.875 309 12466.38 112.47 54592.62 88888.00 2015-11-05 02:07:22.000 309 12466.38 112.45 54592.62 88888.00 2015-11-05 02:07:22.125 309 12466.35 112.45 54592.65 88888.00 2015-11-05 02:07:22.250 309 12466.35 112.50 54592.68 88888.00 2015-11-05 02:07:22.375 309 12466.40 112.50 54592.62 88888.00 2015-11-05 02:07:22.500 309 12466.33 112.53 54592.62 88888.00 2015-11-05 02:07:22.625 309 12466.35 112.50 54592.62 88888.00 2015-11-05 02:07:22.750 309 12466.35 112.45 54592.62 88888.00 2015-11-05 02:07:22.875 309 12466.38 112.45 54592.65 88888.00 2015-11-05 02:07:23.000 309 12466.38 112.47 54592.62 88888.00 2015-11-05 02:07:23.125 309 12466.38 112.50 54592.65 88888.00 2015-11-05 02:07:23.250 309 12466.35 112.47 54592.65 88888.00 2015-11-05 02:07:23.375 309 12466.35 112.50 54592.65 88888.00 2015-11-05 02:07:23.500 309 12466.33 112.53 54592.65 88888.00 2015-11-05 02:07:23.625 309 12466.35 112.50 54592.68 88888.00 2015-11-05 02:07:23.750 309 12466.40 112.47 54592.68 88888.00 2015-11-05 02:07:23.875 309 12466.42 112.50 54592.65 88888.00 2015-11-05 02:07:24.000 309 12466.40 112.50 54592.65 88888.00 2015-11-05 02:07:24.125 309 12466.42 112.47 54592.65 88888.00 2015-11-05 02:07:24.250 309 12466.50 112.47 54592.68 88888.00 2015-11-05 02:07:24.375 309 12466.52 112.47 54592.68 88888.00 2015-11-05 02:07:24.500 309 12466.58 112.47 54592.68 88888.00 2015-11-05 02:07:24.625 309 12466.60 112.45 54592.68 88888.00 2015-11-05 02:07:24.750 309 12466.52 112.45 54592.62 88888.00 2015-11-05 02:07:24.875 309 12466.52 112.42 54592.65 88888.00 2015-11-05 02:07:25.000 309 12466.55 112.42 54592.68 88888.00 2015-11-05 02:07:25.125 309 12466.52 112.45 54592.65 88888.00 2015-11-05 02:07:25.250 309 12466.42 112.40 54592.68 88888.00 2015-11-05 02:07:25.375 309 12466.42 112.42 54592.65 88888.00 2015-11-05 02:07:25.500 309 12466.45 112.40 54592.68 88888.00 2015-11-05 02:07:25.625 309 12466.48 112.40 54592.68 88888.00 2015-11-05 02:07:25.750 309 12466.55 112.38 54592.65 88888.00 2015-11-05 02:07:25.875 309 12466.58 112.38 54592.65 88888.00 2015-11-05 02:07:26.000 309 12466.60 112.40 54592.65 88888.00 2015-11-05 02:07:26.125 309 12466.62 112.42 54592.68 88888.00 2015-11-05 02:07:26.250 309 12466.48 112.42 54592.68 88888.00 2015-11-05 02:07:26.375 309 12466.42 112.35 54592.68 88888.00 2015-11-05 02:07:26.500 309 12466.45 112.35 54592.68 88888.00 2015-11-05 02:07:26.625 309 12466.52 112.38 54592.68 88888.00 2015-11-05 02:07:26.750 309 12466.55 112.35 54592.65 88888.00 2015-11-05 02:07:26.875 309 12466.50 112.33 54592.68 88888.00 2015-11-05 02:07:27.000 309 12466.50 112.33 54592.68 88888.00 2015-11-05 02:07:27.125 309 12466.52 112.30 54592.65 88888.00 2015-11-05 02:07:27.250 309 12466.55 112.30 54592.68 88888.00 2015-11-05 02:07:27.375 309 12466.58 112.33 54592.65 88888.00 2015-11-05 02:07:27.500 309 12466.60 112.38 54592.68 88888.00 2015-11-05 02:07:27.625 309 12466.67 112.35 54592.68 88888.00 2015-11-05 02:07:27.750 309 12466.70 112.35 54592.68 88888.00 2015-11-05 02:07:27.875 309 12466.70 112.33 54592.68 88888.00 2015-11-05 02:07:28.000 309 12466.73 112.35 54592.68 88888.00 2015-11-05 02:07:28.125 309 12466.70 112.33 54592.70 88888.00 2015-11-05 02:07:28.250 309 12466.60 112.30 54592.70 88888.00 2015-11-05 02:07:28.375 309 12466.60 112.30 54592.68 88888.00 2015-11-05 02:07:28.500 309 12466.60 112.33 54592.70 88888.00 2015-11-05 02:07:28.625 309 12466.67 112.30 54592.70 88888.00 2015-11-05 02:07:28.750 309 12466.67 112.30 54592.68 88888.00 2015-11-05 02:07:28.875 309 12466.62 112.28 54592.68 88888.00 2015-11-05 02:07:29.000 309 12466.65 112.28 54592.65 88888.00 2015-11-05 02:07:29.125 309 12466.70 112.25 54592.68 88888.00 2015-11-05 02:07:29.250 309 12466.70 112.28 54592.70 88888.00 2015-11-05 02:07:29.375 309 12466.77 112.30 54592.70 88888.00 2015-11-05 02:07:29.500 309 12466.83 112.33 54592.70 88888.00 2015-11-05 02:07:29.625 309 12466.80 112.38 54592.70 88888.00 2015-11-05 02:07:29.750 309 12466.83 112.35 54592.70 88888.00 2015-11-05 02:07:29.875 309 12466.90 112.30 54592.68 88888.00 2015-11-05 02:07:30.000 309 12466.90 112.30 54592.70 88888.00 2015-11-05 02:07:30.125 309 12466.88 112.35 54592.70 88888.00 2015-11-05 02:07:30.250 309 12466.85 112.33 54592.70 88888.00 2015-11-05 02:07:30.375 309 12466.85 112.33 54592.70 88888.00 2015-11-05 02:07:30.500 309 12466.88 112.28 54592.72 88888.00 2015-11-05 02:07:30.625 309 12466.88 112.28 54592.72 88888.00 2015-11-05 02:07:30.750 309 12466.85 112.28 54592.70 88888.00 2015-11-05 02:07:30.875 309 12466.85 112.30 54592.70 88888.00 2015-11-05 02:07:31.000 309 12466.85 112.30 54592.70 88888.00 2015-11-05 02:07:31.125 309 12466.85 112.33 54592.70 88888.00 2015-11-05 02:07:31.250 309 12466.75 112.30 54592.72 88888.00 2015-11-05 02:07:31.375 309 12466.80 112.33 54592.70 88888.00 2015-11-05 02:07:31.500 309 12466.85 112.33 54592.70 88888.00 2015-11-05 02:07:31.625 309 12466.85 112.33 54592.70 88888.00 2015-11-05 02:07:31.750 309 12466.75 112.30 54592.72 88888.00 2015-11-05 02:07:31.875 309 12466.73 112.33 54592.72 88888.00 2015-11-05 02:07:32.000 309 12466.77 112.33 54592.70 88888.00 2015-11-05 02:07:32.125 309 12466.85 112.33 54592.75 88888.00 2015-11-05 02:07:32.250 309 12466.85 112.30 54592.75 88888.00 2015-11-05 02:07:32.375 309 12466.90 112.30 54592.75 88888.00 2015-11-05 02:07:32.500 309 12466.92 112.33 54592.75 88888.00 2015-11-05 02:07:32.625 309 12466.95 112.35 54592.78 88888.00 2015-11-05 02:07:32.750 309 12466.95 112.35 54592.75 88888.00 2015-11-05 02:07:32.875 309 12466.90 112.33 54592.72 88888.00 2015-11-05 02:07:33.000 309 12466.88 112.33 54592.72 88888.00 2015-11-05 02:07:33.125 309 12466.92 112.33 54592.75 88888.00 2015-11-05 02:07:33.250 309 12466.92 112.30 54592.78 88888.00 2015-11-05 02:07:33.375 309 12466.88 112.30 54592.75 88888.00 2015-11-05 02:07:33.500 309 12466.80 112.33 54592.75 88888.00 2015-11-05 02:07:33.625 309 12466.80 112.30 54592.78 88888.00 2015-11-05 02:07:33.750 309 12466.83 112.30 54592.75 88888.00 2015-11-05 02:07:33.875 309 12466.88 112.28 54592.75 88888.00 2015-11-05 02:07:34.000 309 12466.95 112.28 54592.75 88888.00 2015-11-05 02:07:34.125 309 12466.98 112.28 54592.75 88888.00 2015-11-05 02:07:34.250 309 12466.90 112.25 54592.78 88888.00 2015-11-05 02:07:34.375 309 12466.88 112.28 54592.78 88888.00 2015-11-05 02:07:34.500 309 12466.90 112.25 54592.78 88888.00 2015-11-05 02:07:34.625 309 12466.92 112.28 54592.75 88888.00 2015-11-05 02:07:34.750 309 12467.00 112.28 54592.72 88888.00 2015-11-05 02:07:34.875 309 12467.00 112.33 54592.72 88888.00 2015-11-05 02:07:35.000 309 12467.00 112.30 54592.72 88888.00 2015-11-05 02:07:35.125 309 12466.95 112.28 54592.75 88888.00 2015-11-05 02:07:35.250 309 12467.00 112.25 54592.78 88888.00 2015-11-05 02:07:35.375 309 12467.02 112.25 54592.78 88888.00 2015-11-05 02:07:35.500 309 12467.02 112.25 54592.78 88888.00 2015-11-05 02:07:35.625 309 12467.02 112.28 54592.78 88888.00 2015-11-05 02:07:35.750 309 12467.00 112.28 54592.80 88888.00 2015-11-05 02:07:35.875 309 12467.00 112.28 54592.80 88888.00 2015-11-05 02:07:36.000 309 12467.05 112.28 54592.80 88888.00 2015-11-05 02:07:36.125 309 12467.05 112.28 54592.78 88888.00 2015-11-05 02:07:36.250 309 12466.95 112.25 54592.80 88888.00 2015-11-05 02:07:36.375 309 12466.98 112.25 54592.80 88888.00 2015-11-05 02:07:36.500 309 12467.02 112.22 54592.80 88888.00 2015-11-05 02:07:36.625 309 12467.00 112.22 54592.82 88888.00 2015-11-05 02:07:36.750 309 12466.95 112.20 54592.82 88888.00 2015-11-05 02:07:36.875 309 12466.90 112.20 54592.82 88888.00 2015-11-05 02:07:37.000 309 12466.95 112.15 54592.85 88888.00 2015-11-05 02:07:37.125 309 12467.05 112.17 54592.85 88888.00 2015-11-05 02:07:37.250 309 12467.02 112.17 54592.85 88888.00 2015-11-05 02:07:37.375 309 12467.02 112.17 54592.88 88888.00 2015-11-05 02:07:37.500 309 12467.02 112.17 54592.85 88888.00 2015-11-05 02:07:37.625 309 12467.00 112.15 54592.85 88888.00 2015-11-05 02:07:37.750 309 12466.95 112.15 54592.82 88888.00 2015-11-05 02:07:37.875 309 12467.00 112.12 54592.82 88888.00 2015-11-05 02:07:38.000 309 12467.05 112.10 54592.82 88888.00 2015-11-05 02:07:38.125 309 12467.08 112.10 54592.85 88888.00 2015-11-05 02:07:38.250 309 12467.12 112.10 54592.82 88888.00 2015-11-05 02:07:38.375 309 12467.17 112.10 54592.80 88888.00 2015-11-05 02:07:38.500 309 12467.08 112.10 54592.82 88888.00 2015-11-05 02:07:38.625 309 12467.05 112.08 54592.82 88888.00 2015-11-05 02:07:38.750 309 12467.05 112.10 54592.85 88888.00 2015-11-05 02:07:38.875 309 12467.05 112.10 54592.85 88888.00 2015-11-05 02:07:39.000 309 12467.08 112.10 54592.85 88888.00 2015-11-05 02:07:39.125 309 12466.95 112.08 54592.82 88888.00 2015-11-05 02:07:39.250 309 12466.88 112.05 54592.88 88888.00 2015-11-05 02:07:39.375 309 12466.92 112.10 54592.85 88888.00 2015-11-05 02:07:39.500 309 12467.02 112.12 54592.85 88888.00 2015-11-05 02:07:39.625 309 12467.00 112.10 54592.82 88888.00 2015-11-05 02:07:39.750 309 12467.05 112.08 54592.85 88888.00 2015-11-05 02:07:39.875 309 12467.10 112.08 54592.85 88888.00 2015-11-05 02:07:40.000 309 12467.17 112.05 54592.85 88888.00 2015-11-05 02:07:40.125 309 12467.17 112.10 54592.88 88888.00 2015-11-05 02:07:40.250 309 12467.10 112.10 54592.88 88888.00 2015-11-05 02:07:40.375 309 12467.12 112.10 54592.85 88888.00 2015-11-05 02:07:40.500 309 12467.10 112.08 54592.88 88888.00 2015-11-05 02:07:40.625 309 12467.10 112.08 54592.90 88888.00 2015-11-05 02:07:40.750 309 12467.08 112.08 54592.90 88888.00 2015-11-05 02:07:40.875 309 12467.10 112.10 54592.88 88888.00 2015-11-05 02:07:41.000 309 12467.10 112.08 54592.88 88888.00 2015-11-05 02:07:41.125 309 12467.15 112.05 54592.88 88888.00 2015-11-05 02:07:41.250 309 12467.10 112.08 54592.93 88888.00 2015-11-05 02:07:41.375 309 12467.10 112.08 54592.90 88888.00 2015-11-05 02:07:41.500 309 12467.15 112.05 54592.93 88888.00 2015-11-05 02:07:41.625 309 12467.20 112.05 54592.93 88888.00 2015-11-05 02:07:41.750 309 12467.17 112.05 54592.90 88888.00 2015-11-05 02:07:41.875 309 12467.15 112.05 54592.90 88888.00 2015-11-05 02:07:42.000 309 12467.15 112.05 54592.93 88888.00 2015-11-05 02:07:42.125 309 12467.17 112.05 54592.90 88888.00 2015-11-05 02:07:42.250 309 12467.15 112.08 54592.90 88888.00 2015-11-05 02:07:42.375 309 12467.15 112.08 54592.93 88888.00 2015-11-05 02:07:42.500 309 12467.10 112.08 54592.93 88888.00 2015-11-05 02:07:42.625 309 12467.10 112.08 54592.93 88888.00 2015-11-05 02:07:42.750 309 12467.12 112.12 54592.90 88888.00 2015-11-05 02:07:42.875 309 12467.15 112.08 54592.90 88888.00 2015-11-05 02:07:43.000 309 12467.17 112.08 54592.90 88888.00 2015-11-05 02:07:43.125 309 12467.20 112.08 54592.93 88888.00 2015-11-05 02:07:43.250 309 12467.23 112.05 54592.90 88888.00 2015-11-05 02:07:43.375 309 12467.27 112.05 54592.90 88888.00 2015-11-05 02:07:43.500 309 12467.20 112.05 54592.93 88888.00 2015-11-05 02:07:43.625 309 12467.20 112.03 54592.93 88888.00 2015-11-05 02:07:43.750 309 12467.25 112.03 54592.93 88888.00 2015-11-05 02:07:43.875 309 12467.20 112.05 54592.93 88888.00 2015-11-05 02:07:44.000 309 12467.17 112.03 54592.93 88888.00 2015-11-05 02:07:44.125 309 12467.20 112.05 54592.95 88888.00 2015-11-05 02:07:44.250 309 12467.17 112.03 54592.95 88888.00 2015-11-05 02:07:44.375 309 12467.17 112.05 54592.95 88888.00 2015-11-05 02:07:44.500 309 12467.17 112.05 54592.97 88888.00 2015-11-05 02:07:44.625 309 12467.20 112.08 54592.95 88888.00 2015-11-05 02:07:44.750 309 12467.25 112.08 54592.95 88888.00 2015-11-05 02:07:44.875 309 12467.23 112.08 54592.95 88888.00 2015-11-05 02:07:45.000 309 12467.25 112.08 54592.90 88888.00 2015-11-05 02:07:45.125 309 12467.30 112.12 54592.93 88888.00 2015-11-05 02:07:45.250 309 12467.23 112.15 54592.97 88888.00 2015-11-05 02:07:45.375 309 12467.25 112.17 54592.93 88888.00 2015-11-05 02:07:45.500 309 12467.38 112.20 54592.95 88888.00 2015-11-05 02:07:45.625 309 12467.40 112.22 54592.95 88888.00 2015-11-05 02:07:45.750 309 12467.35 112.22 54592.95 88888.00 2015-11-05 02:07:45.875 309 12467.33 112.22 54592.93 88888.00 2015-11-05 02:07:46.000 309 12467.33 112.25 54592.93 88888.00 2015-11-05 02:07:46.125 309 12467.33 112.25 54592.93 88888.00 2015-11-05 02:07:46.250 309 12467.30 112.25 54592.95 88888.00 2015-11-05 02:07:46.375 309 12467.35 112.25 54592.93 88888.00 2015-11-05 02:07:46.500 309 12467.38 112.28 54592.93 88888.00 2015-11-05 02:07:46.625 309 12467.35 112.25 54592.93 88888.00 2015-11-05 02:07:46.750 309 12467.35 112.20 54592.93 88888.00 2015-11-05 02:07:46.875 309 12467.33 112.17 54592.93 88888.00 2015-11-05 02:07:47.000 309 12467.35 112.20 54592.93 88888.00 2015-11-05 02:07:47.125 309 12467.40 112.20 54592.93 88888.00 2015-11-05 02:07:47.250 309 12467.38 112.17 54592.95 88888.00 2015-11-05 02:07:47.375 309 12467.40 112.17 54592.95 88888.00 2015-11-05 02:07:47.500 309 12467.48 112.22 54592.93 88888.00 2015-11-05 02:07:47.625 309 12467.48 112.20 54592.95 88888.00 2015-11-05 02:07:47.750 309 12467.50 112.20 54592.95 88888.00 2015-11-05 02:07:47.875 309 12467.48 112.17 54592.95 88888.00 2015-11-05 02:07:48.000 309 12467.45 112.17 54592.95 88888.00 2015-11-05 02:07:48.125 309 12467.48 112.22 54592.97 88888.00 2015-11-05 02:07:48.250 309 12467.42 112.22 54592.95 88888.00 2015-11-05 02:07:48.375 309 12467.48 112.22 54592.97 88888.00 2015-11-05 02:07:48.500 309 12467.55 112.20 54592.97 88888.00 2015-11-05 02:07:48.625 309 12467.58 112.20 54592.95 88888.00 2015-11-05 02:07:48.750 309 12467.62 112.20 54592.95 88888.00 2015-11-05 02:07:48.875 309 12467.58 112.22 54592.95 88888.00 2015-11-05 02:07:49.000 309 12467.60 112.17 54592.95 88888.00 2015-11-05 02:07:49.125 309 12467.62 112.15 54592.95 88888.00 2015-11-05 02:07:49.250 309 12467.62 112.20 54592.95 88888.00 2015-11-05 02:07:49.375 309 12467.65 112.25 54592.93 88888.00 2015-11-05 02:07:49.500 309 12467.67 112.25 54592.95 88888.00 2015-11-05 02:07:49.625 309 12467.62 112.22 54592.93 88888.00 2015-11-05 02:07:49.750 309 12467.62 112.22 54592.95 88888.00 2015-11-05 02:07:49.875 309 12467.65 112.22 54592.95 88888.00 2015-11-05 02:07:50.000 309 12467.60 112.25 54592.93 88888.00 2015-11-05 02:07:50.125 309 12467.65 112.30 54592.95 88888.00 2015-11-05 02:07:50.250 309 12467.70 112.33 54592.95 88888.00 2015-11-05 02:07:50.375 309 12467.77 112.28 54592.95 88888.00 2015-11-05 02:07:50.500 309 12467.77 112.25 54592.95 88888.00 2015-11-05 02:07:50.625 309 12467.77 112.22 54592.95 88888.00 2015-11-05 02:07:50.750 309 12467.77 112.22 54592.95 88888.00 2015-11-05 02:07:50.875 309 12467.75 112.20 54592.95 88888.00 2015-11-05 02:07:51.000 309 12467.75 112.22 54592.95 88888.00 2015-11-05 02:07:51.125 309 12467.75 112.25 54592.93 88888.00 2015-11-05 02:07:51.250 309 12467.73 112.25 54592.97 88888.00 2015-11-05 02:07:51.375 309 12467.73 112.25 54592.97 88888.00 2015-11-05 02:07:51.500 309 12467.75 112.25 54592.97 88888.00 2015-11-05 02:07:51.625 309 12467.77 112.25 54592.97 88888.00 2015-11-05 02:07:51.750 309 12467.85 112.25 54592.95 88888.00 2015-11-05 02:07:51.875 309 12467.92 112.22 54592.95 88888.00 2015-11-05 02:07:52.000 309 12467.92 112.22 54592.95 88888.00 2015-11-05 02:07:52.125 309 12467.85 112.25 54592.97 88888.00 2015-11-05 02:07:52.250 309 12467.88 112.28 54592.97 88888.00 2015-11-05 02:07:52.375 309 12467.95 112.28 54592.95 88888.00 2015-11-05 02:07:52.500 309 12468.00 112.22 54592.95 88888.00 2015-11-05 02:07:52.625 309 12468.02 112.25 54592.95 88888.00 2015-11-05 02:07:52.750 309 12467.98 112.25 54592.97 88888.00 2015-11-05 02:07:52.875 309 12467.98 112.25 54592.97 88888.00 2015-11-05 02:07:53.000 309 12468.00 112.30 54592.95 88888.00 2015-11-05 02:07:53.125 309 12468.00 112.25 54592.95 88888.00 2015-11-05 02:07:53.250 309 12468.05 112.28 54592.97 88888.00 2015-11-05 02:07:53.375 309 12468.05 112.28 54592.95 88888.00 2015-11-05 02:07:53.500 309 12468.08 112.25 54592.97 88888.00 2015-11-05 02:07:53.625 309 12468.08 112.25 54592.97 88888.00 2015-11-05 02:07:53.750 309 12468.10 112.20 54592.95 88888.00 2015-11-05 02:07:53.875 309 12468.10 112.20 54592.95 88888.00 2015-11-05 02:07:54.000 309 12468.10 112.17 54592.95 88888.00 2015-11-05 02:07:54.125 309 12468.12 112.15 54592.95 88888.00 2015-11-05 02:07:54.250 309 12468.12 112.15 54592.97 88888.00 2015-11-05 02:07:54.375 309 12468.20 112.15 54592.97 88888.00 2015-11-05 02:07:54.500 309 12468.17 112.15 54592.97 88888.00 2015-11-05 02:07:54.625 309 12468.23 112.12 54592.97 88888.00 2015-11-05 02:07:54.750 309 12468.25 112.15 54593.03 88888.00 2015-11-05 02:07:54.875 309 12468.25 112.15 54593.00 88888.00 2015-11-05 02:07:55.000 309 12468.17 112.12 54593.00 88888.00 2015-11-05 02:07:55.125 309 12468.15 112.08 54592.97 88888.00 2015-11-05 02:07:55.250 309 12468.12 112.08 54593.00 88888.00 2015-11-05 02:07:55.375 309 12468.17 112.12 54593.00 88888.00 2015-11-05 02:07:55.500 309 12468.15 112.12 54593.00 88888.00 2015-11-05 02:07:55.625 309 12468.23 112.12 54593.00 88888.00 2015-11-05 02:07:55.750 309 12468.25 112.12 54593.05 88888.00 2015-11-05 02:07:55.875 309 12468.23 112.08 54593.03 88888.00 2015-11-05 02:07:56.000 309 12468.15 112.08 54593.03 88888.00 2015-11-05 02:07:56.125 309 12468.20 112.08 54593.05 88888.00 2015-11-05 02:07:56.250 309 12468.20 112.05 54593.05 88888.00 2015-11-05 02:07:56.375 309 12468.20 112.05 54593.03 88888.00 2015-11-05 02:07:56.500 309 12468.17 112.05 54593.05 88888.00 2015-11-05 02:07:56.625 309 12468.20 112.05 54593.03 88888.00 2015-11-05 02:07:56.750 309 12468.25 112.08 54593.05 88888.00 2015-11-05 02:07:56.875 309 12468.23 112.08 54593.05 88888.00 2015-11-05 02:07:57.000 309 12468.23 112.05 54593.05 88888.00 2015-11-05 02:07:57.125 309 12468.20 112.03 54593.05 88888.00 2015-11-05 02:07:57.250 309 12468.23 112.03 54593.07 88888.00 2015-11-05 02:07:57.375 309 12468.30 112.05 54593.07 88888.00 2015-11-05 02:07:57.500 309 12468.30 112.03 54593.07 88888.00 2015-11-05 02:07:57.625 309 12468.25 112.00 54593.07 88888.00 2015-11-05 02:07:57.750 309 12468.23 111.97 54593.07 88888.00 2015-11-05 02:07:57.875 309 12468.23 111.97 54593.10 88888.00 2015-11-05 02:07:58.000 309 12468.27 112.03 54593.07 88888.00 2015-11-05 02:07:58.125 309 12468.23 111.97 54593.07 88888.00 2015-11-05 02:07:58.250 309 12468.17 111.95 54593.12 88888.00 2015-11-05 02:07:58.375 309 12468.20 111.97 54593.12 88888.00 2015-11-05 02:07:58.500 309 12468.25 111.90 54593.12 88888.00 2015-11-05 02:07:58.625 309 12468.25 111.95 54593.15 88888.00 2015-11-05 02:07:58.750 309 12468.23 111.92 54593.12 88888.00 2015-11-05 02:07:58.875 309 12468.17 111.90 54593.10 88888.00 2015-11-05 02:07:59.000 309 12468.23 111.88 54593.12 88888.00 2015-11-05 02:07:59.125 309 12468.27 111.90 54593.12 88888.00 2015-11-05 02:07:59.250 309 12468.20 111.85 54593.15 88888.00 2015-11-05 02:07:59.375 309 12468.17 111.85 54593.18 88888.00 2015-11-05 02:07:59.500 309 12468.20 111.85 54593.18 88888.00 2015-11-05 02:07:59.625 309 12468.30 111.88 54593.18 88888.00 2015-11-05 02:07:59.750 309 12468.35 111.85 54593.18 88888.00 2015-11-05 02:07:59.875 309 12468.33 111.85 54593.18 88888.00 2015-11-05 02:08:00.000 309 12468.25 111.80 54593.18 88888.00 2015-11-05 02:08:00.125 309 12468.17 111.78 54593.18 88888.00 2015-11-05 02:08:00.250 309 12468.20 111.78 54593.20 88888.00 2015-11-05 02:08:00.375 309 12468.25 111.78 54593.20 88888.00 2015-11-05 02:08:00.500 309 12468.20 111.75 54593.20 88888.00 2015-11-05 02:08:00.625 309 12468.20 111.78 54593.22 88888.00 2015-11-05 02:08:00.750 309 12468.20 111.78 54593.20 88888.00 2015-11-05 02:08:00.875 309 12468.20 111.75 54593.18 88888.00 2015-11-05 02:08:01.000 309 12468.20 111.75 54593.20 88888.00 2015-11-05 02:08:01.125 309 12468.23 111.78 54593.20 88888.00 2015-11-05 02:08:01.250 309 12468.25 111.78 54593.22 88888.00 2015-11-05 02:08:01.375 309 12468.27 111.75 54593.25 88888.00 2015-11-05 02:08:01.500 309 12468.25 111.75 54593.25 88888.00 2015-11-05 02:08:01.625 309 12468.20 111.75 54593.25 88888.00 2015-11-05 02:08:01.750 309 12468.17 111.78 54593.28 88888.00 2015-11-05 02:08:01.875 309 12468.17 111.78 54593.25 88888.00 2015-11-05 02:08:02.000 309 12468.15 111.80 54593.28 88888.00 2015-11-05 02:08:02.125 309 12468.17 111.78 54593.28 88888.00 2015-11-05 02:08:02.250 309 12468.12 111.72 54593.30 88888.00 2015-11-05 02:08:02.375 309 12468.17 111.72 54593.30 88888.00 2015-11-05 02:08:02.500 309 12468.12 111.75 54593.32 88888.00 2015-11-05 02:08:02.625 309 12468.08 111.75 54593.30 88888.00 2015-11-05 02:08:02.750 309 12468.08 111.72 54593.35 88888.00 2015-11-05 02:08:02.875 309 12468.05 111.70 54593.35 88888.00 2015-11-05 02:08:03.000 309 12468.08 111.75 54593.35 88888.00 2015-11-05 02:08:03.125 309 12468.10 111.78 54593.38 88888.00 2015-11-05 02:08:03.250 309 12468.02 111.72 54593.40 88888.00 2015-11-05 02:08:03.375 309 12468.08 111.67 54593.40 88888.00 2015-11-05 02:08:03.500 309 12468.08 111.70 54593.40 88888.00 2015-11-05 02:08:03.625 309 12468.08 111.75 54593.43 88888.00 2015-11-05 02:08:03.750 309 12468.05 111.72 54593.40 88888.00 2015-11-05 02:08:03.875 309 12468.00 111.72 54593.40 88888.00 2015-11-05 02:08:04.000 309 12468.00 111.70 54593.40 88888.00 2015-11-05 02:08:04.125 309 12467.98 111.67 54593.43 88888.00 2015-11-05 02:08:04.250 309 12467.92 111.67 54593.43 88888.00 2015-11-05 02:08:04.375 309 12467.95 111.70 54593.45 88888.00 2015-11-05 02:08:04.500 309 12467.92 111.70 54593.47 88888.00 2015-11-05 02:08:04.625 309 12467.98 111.70 54593.47 88888.00 2015-11-05 02:08:04.750 309 12468.00 111.70 54593.47 88888.00 2015-11-05 02:08:04.875 309 12467.95 111.70 54593.50 88888.00 2015-11-05 02:08:05.000 309 12467.95 111.67 54593.53 88888.00 2015-11-05 02:08:05.125 309 12467.95 111.65 54593.55 88888.00 2015-11-05 02:08:05.250 309 12467.92 111.62 54593.53 88888.00 2015-11-05 02:08:05.375 309 12467.95 111.65 54593.53 88888.00 2015-11-05 02:08:05.500 309 12467.90 111.67 54593.53 88888.00 2015-11-05 02:08:05.625 309 12467.88 111.67 54593.53 88888.00 2015-11-05 02:08:05.750 309 12467.92 111.67 54593.55 88888.00 2015-11-05 02:08:05.875 309 12467.90 111.67 54593.55 88888.00 2015-11-05 02:08:06.000 309 12467.90 111.65 54593.55 88888.00 2015-11-05 02:08:06.125 309 12467.95 111.62 54593.57 88888.00 2015-11-05 02:08:06.250 309 12467.92 111.55 54593.57 88888.00 2015-11-05 02:08:06.375 309 12467.88 111.55 54593.53 88888.00 2015-11-05 02:08:06.500 309 12467.88 111.53 54593.55 88888.00 2015-11-05 02:08:06.625 309 12467.95 111.55 54593.55 88888.00 2015-11-05 02:08:06.750 309 12467.98 111.53 54593.57 88888.00 2015-11-05 02:08:06.875 309 12467.90 111.55 54593.57 88888.00 2015-11-05 02:08:07.000 309 12467.75 111.62 54593.60 88888.00 2015-11-05 02:08:07.125 309 12467.77 111.62 54593.62 88888.00 2015-11-05 02:08:07.250 309 12467.77 111.55 54593.60 88888.00 2015-11-05 02:08:07.375 309 12467.77 111.55 54593.60 88888.00 2015-11-05 02:08:07.500 309 12467.80 111.55 54593.60 88888.00 2015-11-05 02:08:07.625 309 12467.83 111.53 54593.57 88888.00 2015-11-05 02:08:07.750 309 12467.73 111.50 54593.60 88888.00 2015-11-05 02:08:07.875 309 12467.70 111.53 54593.60 88888.00 2015-11-05 02:08:08.000 309 12467.75 111.53 54593.60 88888.00 2015-11-05 02:08:08.125 309 12467.77 111.53 54593.62 88888.00 2015-11-05 02:08:08.250 309 12467.75 111.50 54593.65 88888.00 2015-11-05 02:08:08.375 309 12467.77 111.50 54593.65 88888.00 2015-11-05 02:08:08.500 309 12467.73 111.50 54593.68 88888.00 2015-11-05 02:08:08.625 309 12467.75 111.53 54593.65 88888.00 2015-11-05 02:08:08.750 309 12467.73 111.53 54593.68 88888.00 2015-11-05 02:08:08.875 309 12467.67 111.50 54593.68 88888.00 2015-11-05 02:08:09.000 309 12467.65 111.50 54593.70 88888.00 2015-11-05 02:08:09.125 309 12467.67 111.47 54593.70 88888.00 2015-11-05 02:08:09.250 309 12467.65 111.47 54593.70 88888.00 2015-11-05 02:08:09.375 309 12467.62 111.47 54593.70 88888.00 2015-11-05 02:08:09.500 309 12467.65 111.47 54593.72 88888.00 2015-11-05 02:08:09.625 309 12467.73 111.50 54593.72 88888.00 2015-11-05 02:08:09.750 309 12467.70 111.53 54593.72 88888.00 2015-11-05 02:08:09.875 309 12467.70 111.47 54593.70 88888.00 2015-11-05 02:08:10.000 309 12467.67 111.45 54593.70 88888.00 2015-11-05 02:08:10.125 309 12467.65 111.40 54593.70 88888.00 2015-11-05 02:08:10.250 309 12467.65 111.40 54593.75 88888.00 2015-11-05 02:08:10.375 309 12467.70 111.45 54593.75 88888.00 2015-11-05 02:08:10.500 309 12467.67 111.47 54593.75 88888.00 2015-11-05 02:08:10.625 309 12467.62 111.45 54593.75 88888.00 2015-11-05 02:08:10.750 309 12467.62 111.45 54593.75 88888.00 2015-11-05 02:08:10.875 309 12467.60 111.45 54593.72 88888.00 2015-11-05 02:08:11.000 309 12467.65 111.42 54593.75 88888.00 2015-11-05 02:08:11.125 309 12467.62 111.42 54593.75 88888.00 2015-11-05 02:08:11.250 309 12467.55 111.42 54593.75 88888.00 2015-11-05 02:08:11.375 309 12467.52 111.38 54593.75 88888.00 2015-11-05 02:08:11.500 309 12467.60 111.40 54593.75 88888.00 2015-11-05 02:08:11.625 309 12467.62 111.40 54593.78 88888.00 2015-11-05 02:08:11.750 309 12467.58 111.40 54593.78 88888.00 2015-11-05 02:08:11.875 309 12467.62 111.38 54593.78 88888.00 2015-11-05 02:08:12.000 309 12467.62 111.38 54593.78 88888.00 2015-11-05 02:08:12.125 309 12467.60 111.38 54593.80 88888.00 2015-11-05 02:08:12.250 309 12467.55 111.35 54593.75 88888.00 2015-11-05 02:08:12.375 309 12467.55 111.38 54593.75 88888.00 2015-11-05 02:08:12.500 309 12467.55 111.40 54593.78 88888.00 2015-11-05 02:08:12.625 309 12467.58 111.40 54593.80 88888.00 2015-11-05 02:08:12.750 309 12467.60 111.42 54593.75 88888.00 2015-11-05 02:08:12.875 309 12467.58 111.40 54593.75 88888.00 2015-11-05 02:08:13.000 309 12467.60 111.40 54593.72 88888.00 2015-11-05 02:08:13.125 309 12467.62 111.38 54593.72 88888.00 2015-11-05 02:08:13.250 309 12467.65 111.35 54593.75 88888.00 2015-11-05 02:08:13.375 309 12467.73 111.38 54593.75 88888.00 2015-11-05 02:08:13.500 309 12467.73 111.35 54593.78 88888.00 2015-11-05 02:08:13.625 309 12467.67 111.38 54593.80 88888.00 2015-11-05 02:08:13.750 309 12467.65 111.40 54593.80 88888.00 2015-11-05 02:08:13.875 309 12467.67 111.42 54593.80 88888.00 2015-11-05 02:08:14.000 309 12467.67 111.42 54593.78 88888.00 2015-11-05 02:08:14.125 309 12467.65 111.40 54593.78 88888.00 2015-11-05 02:08:14.250 309 12467.67 111.38 54593.78 88888.00 2015-11-05 02:08:14.375 309 12467.67 111.35 54593.80 88888.00 2015-11-05 02:08:14.500 309 12467.67 111.38 54593.78 88888.00 2015-11-05 02:08:14.625 309 12467.70 111.38 54593.78 88888.00 2015-11-05 02:08:14.750 309 12467.70 111.38 54593.78 88888.00 2015-11-05 02:08:14.875 309 12467.73 111.40 54593.75 88888.00 2015-11-05 02:08:15.000 309 12467.75 111.38 54593.75 88888.00 2015-11-05 02:08:15.125 309 12467.73 111.38 54593.75 88888.00 2015-11-05 02:08:15.250 309 12467.70 111.38 54593.78 88888.00 2015-11-05 02:08:15.375 309 12467.67 111.40 54593.78 88888.00 2015-11-05 02:08:15.500 309 12467.67 111.40 54593.75 88888.00 2015-11-05 02:08:15.625 309 12467.77 111.40 54593.75 88888.00 2015-11-05 02:08:15.750 309 12467.77 111.42 54593.75 88888.00 2015-11-05 02:08:15.875 309 12467.73 111.42 54593.75 88888.00 2015-11-05 02:08:16.000 309 12467.73 111.42 54593.78 88888.00 2015-11-05 02:08:16.125 309 12467.80 111.45 54593.78 88888.00 2015-11-05 02:08:16.250 309 12467.77 111.45 54593.78 88888.00 2015-11-05 02:08:16.375 309 12467.75 111.47 54593.78 88888.00 2015-11-05 02:08:16.500 309 12467.73 111.45 54593.75 88888.00 2015-11-05 02:08:16.625 309 12467.73 111.47 54593.75 88888.00 2015-11-05 02:08:16.750 309 12467.73 111.45 54593.75 88888.00 2015-11-05 02:08:16.875 309 12467.73 111.47 54593.75 88888.00 2015-11-05 02:08:17.000 309 12467.73 111.50 54593.75 88888.00 2015-11-05 02:08:17.125 309 12467.75 111.55 54593.78 88888.00 2015-11-05 02:08:17.250 309 12467.85 111.58 54593.82 88888.00 2015-11-05 02:08:17.375 309 12467.95 111.55 54593.80 88888.00 2015-11-05 02:08:17.500 309 12467.88 111.55 54593.78 88888.00 2015-11-05 02:08:17.625 309 12467.90 111.55 54593.78 88888.00 2015-11-05 02:08:17.750 309 12467.88 111.58 54593.72 88888.00 2015-11-05 02:08:17.875 309 12467.85 111.53 54593.72 88888.00 2015-11-05 02:08:18.000 309 12467.83 111.53 54593.75 88888.00 2015-11-05 02:08:18.125 309 12467.90 111.58 54593.78 88888.00 2015-11-05 02:08:18.250 309 12467.95 111.58 54593.78 88888.00 2015-11-05 02:08:18.375 309 12468.02 111.60 54593.78 88888.00 2015-11-05 02:08:18.500 309 12468.00 111.60 54593.78 88888.00 2015-11-05 02:08:18.625 309 12468.00 111.62 54593.80 88888.00 2015-11-05 02:08:18.750 309 12467.98 111.60 54593.78 88888.00 2015-11-05 02:08:18.875 309 12467.98 111.62 54593.78 88888.00 2015-11-05 02:08:19.000 309 12468.02 111.67 54593.78 88888.00 2015-11-05 02:08:19.125 309 12468.10 111.70 54593.72 88888.00 2015-11-05 02:08:19.250 309 12468.08 111.70 54593.72 88888.00 2015-11-05 02:08:19.375 309 12468.08 111.67 54593.72 88888.00 2015-11-05 02:08:19.500 309 12468.10 111.72 54593.75 88888.00 2015-11-05 02:08:19.625 309 12468.10 111.67 54593.75 88888.00 2015-11-05 02:08:19.750 309 12468.12 111.70 54593.72 88888.00 2015-11-05 02:08:19.875 309 12468.17 111.75 54593.75 88888.00 2015-11-05 02:08:20.000 309 12468.23 111.75 54593.75 88888.00 2015-11-05 02:08:20.125 309 12468.17 111.72 54593.75 88888.00 2015-11-05 02:08:20.250 309 12468.08 111.70 54593.78 88888.00 2015-11-05 02:08:20.375 309 12468.12 111.75 54593.78 88888.00 2015-11-05 02:08:20.500 309 12468.20 111.78 54593.78 88888.00 2015-11-05 02:08:20.625 309 12468.30 111.75 54593.75 88888.00 2015-11-05 02:08:20.750 309 12468.35 111.72 54593.72 88888.00 2015-11-05 02:08:20.875 309 12468.33 111.72 54593.70 88888.00 2015-11-05 02:08:21.000 309 12468.33 111.75 54593.70 88888.00 2015-11-05 02:08:21.125 309 12468.30 111.80 54593.72 88888.00 2015-11-05 02:08:21.250 309 12468.30 111.80 54593.78 88888.00 2015-11-05 02:08:21.375 309 12468.30 111.85 54593.78 88888.00 2015-11-05 02:08:21.500 309 12468.33 111.83 54593.75 88888.00 2015-11-05 02:08:21.625 309 12468.38 111.83 54593.72 88888.00 2015-11-05 02:08:21.750 309 12468.35 111.83 54593.72 88888.00 2015-11-05 02:08:21.875 309 12468.33 111.80 54593.72 88888.00 2015-11-05 02:08:22.000 309 12468.30 111.78 54593.70 88888.00 2015-11-05 02:08:22.125 309 12468.27 111.78 54593.72 88888.00 2015-11-05 02:08:22.250 309 12468.30 111.83 54593.75 88888.00 2015-11-05 02:08:22.375 309 12468.38 111.80 54593.75 88888.00 2015-11-05 02:08:22.500 309 12468.40 111.78 54593.75 88888.00 2015-11-05 02:08:22.625 309 12468.45 111.78 54593.78 88888.00 2015-11-05 02:08:22.750 309 12468.42 111.80 54593.78 88888.00 2015-11-05 02:08:22.875 309 12468.40 111.78 54593.75 88888.00 2015-11-05 02:08:23.000 309 12468.40 111.75 54593.75 88888.00 2015-11-05 02:08:23.125 309 12468.42 111.80 54593.78 88888.00 2015-11-05 02:08:23.250 309 12468.35 111.80 54593.78 88888.00 2015-11-05 02:08:23.375 309 12468.38 111.83 54593.78 88888.00 2015-11-05 02:08:23.500 309 12468.40 111.78 54593.78 88888.00 2015-11-05 02:08:23.625 309 12468.38 111.75 54593.72 88888.00 2015-11-05 02:08:23.750 309 12468.40 111.80 54593.75 88888.00 2015-11-05 02:08:23.875 309 12468.40 111.80 54593.75 88888.00 2015-11-05 02:08:24.000 309 12468.40 111.83 54593.75 88888.00 2015-11-05 02:08:24.125 309 12468.45 111.85 54593.78 88888.00 2015-11-05 02:08:24.250 309 12468.42 111.85 54593.78 88888.00 2015-11-05 02:08:24.375 309 12468.45 111.83 54593.78 88888.00 2015-11-05 02:08:24.500 309 12468.55 111.83 54593.80 88888.00 2015-11-05 02:08:24.625 309 12468.55 111.83 54593.78 88888.00 2015-11-05 02:08:24.750 309 12468.48 111.80 54593.78 88888.00 2015-11-05 02:08:24.875 309 12468.50 111.80 54593.78 88888.00 2015-11-05 02:08:25.000 309 12468.58 111.85 54593.78 88888.00 2015-11-05 02:08:25.125 309 12468.60 111.83 54593.78 88888.00 2015-11-05 02:08:25.250 309 12468.58 111.83 54593.80 88888.00 2015-11-05 02:08:25.375 309 12468.52 111.85 54593.80 88888.00 2015-11-05 02:08:25.500 309 12468.48 111.85 54593.80 88888.00 2015-11-05 02:08:25.625 309 12468.52 111.85 54593.80 88888.00 2015-11-05 02:08:25.750 309 12468.52 111.83 54593.80 88888.00 2015-11-05 02:08:25.875 309 12468.52 111.80 54593.80 88888.00 2015-11-05 02:08:26.000 309 12468.45 111.80 54593.80 88888.00 2015-11-05 02:08:26.125 309 12468.48 111.83 54593.82 88888.00 2015-11-05 02:08:26.250 309 12468.38 111.80 54593.82 88888.00 2015-11-05 02:08:26.375 309 12468.38 111.85 54593.80 88888.00 2015-11-05 02:08:26.500 309 12468.40 111.80 54593.82 88888.00 2015-11-05 02:08:26.625 309 12468.45 111.83 54593.82 88888.00 2015-11-05 02:08:26.750 309 12468.45 111.83 54593.85 88888.00 2015-11-05 02:08:26.875 309 12468.52 111.78 54593.85 88888.00 2015-11-05 02:08:27.000 309 12468.58 111.78 54593.85 88888.00 2015-11-05 02:08:27.125 309 12468.55 111.75 54593.85 88888.00 2015-11-05 02:08:27.250 309 12468.50 111.70 54593.85 88888.00 2015-11-05 02:08:27.375 309 12468.50 111.72 54593.85 88888.00 2015-11-05 02:08:27.500 309 12468.50 111.70 54593.85 88888.00 2015-11-05 02:08:27.625 309 12468.52 111.70 54593.85 88888.00 2015-11-05 02:08:27.750 309 12468.50 111.75 54593.85 88888.00 2015-11-05 02:08:27.875 309 12468.50 111.72 54593.90 88888.00 2015-11-05 02:08:28.000 309 12468.50 111.67 54593.88 88888.00 2015-11-05 02:08:28.125 309 12468.48 111.72 54593.90 88888.00 2015-11-05 02:08:28.250 309 12468.50 111.70 54593.93 88888.00 2015-11-05 02:08:28.375 309 12468.62 111.67 54593.88 88888.00 2015-11-05 02:08:28.500 309 12468.67 111.67 54593.90 88888.00 2015-11-05 02:08:28.625 309 12468.60 111.62 54593.90 88888.00 2015-11-05 02:08:28.750 309 12468.58 111.65 54593.88 88888.00 2015-11-05 02:08:28.875 309 12468.58 111.62 54593.88 88888.00 2015-11-05 02:08:29.000 309 12468.52 111.62 54593.88 88888.00 2015-11-05 02:08:29.125 309 12468.52 111.62 54593.88 88888.00 2015-11-05 02:08:29.250 309 12468.48 111.62 54593.93 88888.00 2015-11-05 02:08:29.375 309 12468.48 111.65 54593.90 88888.00 2015-11-05 02:08:29.500 309 12468.48 111.67 54593.93 88888.00 2015-11-05 02:08:29.625 309 12468.50 111.62 54593.90 88888.00 2015-11-05 02:08:29.750 309 12468.52 111.62 54593.90 88888.00 2015-11-05 02:08:29.875 309 12468.50 111.62 54593.90 88888.00 2015-11-05 02:08:30.000 309 12468.45 111.62 54593.90 88888.00 2015-11-05 02:08:30.125 309 12468.48 111.62 54593.93 88888.00 2015-11-05 02:08:30.250 309 12468.42 111.60 54593.95 88888.00 2015-11-05 02:08:30.375 309 12468.40 111.65 54593.93 88888.00 2015-11-05 02:08:30.500 309 12468.40 111.67 54593.97 88888.00 2015-11-05 02:08:30.625 309 12468.38 111.65 54593.95 88888.00 2015-11-05 02:08:30.750 309 12468.40 111.65 54593.95 88888.00 2015-11-05 02:08:30.875 309 12468.40 111.65 54593.97 88888.00 2015-11-05 02:08:31.000 309 12468.35 111.65 54593.97 88888.00 2015-11-05 02:08:31.125 309 12468.38 111.65 54593.97 88888.00 2015-11-05 02:08:31.250 309 12468.33 111.60 54593.95 88888.00 2015-11-05 02:08:31.375 309 12468.30 111.60 54593.93 88888.00 2015-11-05 02:08:31.500 309 12468.27 111.62 54593.93 88888.00 2015-11-05 02:08:31.625 309 12468.33 111.62 54593.95 88888.00 2015-11-05 02:08:31.750 309 12468.38 111.62 54593.97 88888.00 2015-11-05 02:08:31.875 309 12468.35 111.60 54593.95 88888.00 2015-11-05 02:08:32.000 309 12468.35 111.58 54593.95 88888.00 2015-11-05 02:08:32.125 309 12468.27 111.60 54593.95 88888.00 2015-11-05 02:08:32.250 309 12468.20 111.58 54593.95 88888.00 2015-11-05 02:08:32.375 309 12468.17 111.60 54593.97 88888.00 2015-11-05 02:08:32.500 309 12468.17 111.65 54593.97 88888.00 2015-11-05 02:08:32.625 309 12468.20 111.65 54593.97 88888.00 2015-11-05 02:08:32.750 309 12468.20 111.62 54593.95 88888.00 2015-11-05 02:08:32.875 309 12468.17 111.60 54593.97 88888.00 2015-11-05 02:08:33.000 309 12468.17 111.62 54593.95 88888.00 2015-11-05 02:08:33.125 309 12468.17 111.67 54594.00 88888.00 2015-11-05 02:08:33.250 309 12468.15 111.65 54593.97 88888.00 2015-11-05 02:08:33.375 309 12468.15 111.62 54593.97 88888.00 2015-11-05 02:08:33.500 309 12468.20 111.62 54594.00 88888.00 2015-11-05 02:08:33.625 309 12468.23 111.62 54594.00 88888.00 2015-11-05 02:08:33.750 309 12468.23 111.65 54594.03 88888.00 2015-11-05 02:08:33.875 309 12468.15 111.70 54594.05 88888.00 2015-11-05 02:08:34.000 309 12468.10 111.67 54594.03 88888.00 2015-11-05 02:08:34.125 309 12468.10 111.72 54594.03 88888.00 2015-11-05 02:08:34.250 309 12468.08 111.78 54594.05 88888.00 2015-11-05 02:08:34.375 309 12468.12 111.75 54594.05 88888.00 2015-11-05 02:08:34.500 309 12468.10 111.72 54594.05 88888.00 2015-11-05 02:08:34.625 309 12468.15 111.70 54594.05 88888.00 2015-11-05 02:08:34.750 309 12468.20 111.72 54594.03 88888.00 2015-11-05 02:08:34.875 309 12468.20 111.75 54594.03 88888.00 2015-11-05 02:08:35.000 309 12468.23 111.75 54594.03 88888.00 2015-11-05 02:08:35.125 309 12468.20 111.75 54594.05 88888.00 2015-11-05 02:08:35.250 309 12468.12 111.72 54594.05 88888.00 2015-11-05 02:08:35.375 309 12468.20 111.72 54594.05 88888.00 2015-11-05 02:08:35.500 309 12468.20 111.72 54594.05 88888.00 2015-11-05 02:08:35.625 309 12468.12 111.72 54594.10 88888.00 2015-11-05 02:08:35.750 309 12468.08 111.70 54594.07 88888.00 2015-11-05 02:08:35.875 309 12468.08 111.72 54594.07 88888.00 2015-11-05 02:08:36.000 309 12468.10 111.72 54594.05 88888.00 2015-11-05 02:08:36.125 309 12468.10 111.72 54594.07 88888.00 2015-11-05 02:08:36.250 309 12468.00 111.70 54594.07 88888.00 2015-11-05 02:08:36.375 309 12468.02 111.75 54594.05 88888.00 2015-11-05 02:08:36.500 309 12468.02 111.78 54594.07 88888.00 2015-11-05 02:08:36.625 309 12468.05 111.78 54594.10 88888.00 2015-11-05 02:08:36.750 309 12468.02 111.72 54594.10 88888.00 2015-11-05 02:08:36.875 309 12468.02 111.72 54594.10 88888.00 2015-11-05 02:08:37.000 309 12468.05 111.72 54594.07 88888.00 2015-11-05 02:08:37.125 309 12468.08 111.78 54594.10 88888.00 2015-11-05 02:08:37.250 309 12468.08 111.78 54594.12 88888.00 2015-11-05 02:08:37.375 309 12468.05 111.80 54594.10 88888.00 2015-11-05 02:08:37.500 309 12468.00 111.80 54594.10 88888.00 2015-11-05 02:08:37.625 309 12468.02 111.83 54594.10 88888.00 2015-11-05 02:08:37.750 309 12468.02 111.83 54594.10 88888.00 2015-11-05 02:08:37.875 309 12468.02 111.83 54594.10 88888.00 2015-11-05 02:08:38.000 309 12468.02 111.80 54594.07 88888.00 2015-11-05 02:08:38.125 309 12468.02 111.83 54594.07 88888.00 2015-11-05 02:08:38.250 309 12468.02 111.88 54594.10 88888.00 2015-11-05 02:08:38.375 309 12468.05 111.88 54594.12 88888.00 2015-11-05 02:08:38.500 309 12468.00 111.85 54594.12 88888.00 2015-11-05 02:08:38.625 309 12468.00 111.85 54594.12 88888.00 2015-11-05 02:08:38.750 309 12468.05 111.88 54594.10 88888.00 2015-11-05 02:08:38.875 309 12468.05 111.90 54594.07 88888.00 2015-11-05 02:08:39.000 309 12468.05 111.92 54594.07 88888.00 2015-11-05 02:08:39.125 309 12468.00 111.90 54594.07 88888.00 2015-11-05 02:08:39.250 309 12468.00 111.90 54594.07 88888.00 2015-11-05 02:08:39.375 309 12468.05 111.90 54594.05 88888.00 2015-11-05 02:08:39.500 309 12468.10 111.90 54594.07 88888.00 2015-11-05 02:08:39.625 309 12468.08 111.92 54594.07 88888.00 2015-11-05 02:08:39.750 309 12468.08 111.90 54594.07 88888.00 2015-11-05 02:08:39.875 309 12468.12 111.90 54594.07 88888.00 2015-11-05 02:08:40.000 309 12468.08 111.92 54594.07 88888.00 2015-11-05 02:08:40.125 309 12468.02 111.92 54594.07 88888.00 2015-11-05 02:08:40.250 309 12468.00 111.95 54594.05 88888.00 2015-11-05 02:08:40.375 309 12468.05 111.97 54594.03 88888.00 2015-11-05 02:08:40.500 309 12468.08 111.95 54594.07 88888.00 2015-11-05 02:08:40.625 309 12468.08 111.95 54594.05 88888.00 2015-11-05 02:08:40.750 309 12468.05 111.95 54594.03 88888.00 2015-11-05 02:08:40.875 309 12468.02 111.97 54594.05 88888.00 2015-11-05 02:08:41.000 309 12468.02 111.97 54594.05 88888.00 2015-11-05 02:08:41.125 309 12468.05 111.95 54594.07 88888.00 2015-11-05 02:08:41.250 309 12468.05 111.95 54594.05 88888.00 2015-11-05 02:08:41.375 309 12468.05 111.97 54594.03 88888.00 2015-11-05 02:08:41.500 309 12468.05 112.00 54594.05 88888.00 2015-11-05 02:08:41.625 309 12468.08 111.97 54594.05 88888.00 2015-11-05 02:08:41.750 309 12468.12 112.00 54594.03 88888.00 2015-11-05 02:08:41.875 309 12468.05 112.03 54594.03 88888.00 2015-11-05 02:08:42.000 309 12468.02 112.05 54594.05 88888.00 2015-11-05 02:08:42.125 309 12468.05 112.05 54594.05 88888.00 2015-11-05 02:08:42.250 309 12468.05 112.05 54594.07 88888.00 2015-11-05 02:08:42.375 309 12468.05 112.05 54594.03 88888.00 2015-11-05 02:08:42.500 309 12468.10 112.08 54594.03 88888.00 2015-11-05 02:08:42.625 309 12468.10 112.10 54594.03 88888.00 2015-11-05 02:08:42.750 309 12468.08 112.08 54594.03 88888.00 2015-11-05 02:08:42.875 309 12468.10 112.08 54594.00 88888.00 2015-11-05 02:08:43.000 309 12468.10 112.05 54593.97 88888.00 2015-11-05 02:08:43.125 309 12468.08 112.05 54594.00 88888.00 2015-11-05 02:08:43.250 309 12468.10 112.03 54594.03 88888.00 2015-11-05 02:08:43.375 309 12468.15 112.05 54594.00 88888.00 2015-11-05 02:08:43.500 309 12468.12 112.05 54594.00 88888.00 2015-11-05 02:08:43.625 309 12468.08 112.05 54594.00 88888.00 2015-11-05 02:08:43.750 309 12468.12 112.10 54593.97 88888.00 2015-11-05 02:08:43.875 309 12468.17 112.12 54594.00 88888.00 2015-11-05 02:08:44.000 309 12468.20 112.15 54594.00 88888.00 2015-11-05 02:08:44.125 309 12468.20 112.15 54594.00 88888.00 2015-11-05 02:08:44.250 309 12468.20 112.15 54593.97 88888.00 2015-11-05 02:08:44.375 309 12468.25 112.15 54593.97 88888.00 2015-11-05 02:08:44.500 309 12468.27 112.15 54593.95 88888.00 2015-11-05 02:08:44.625 309 12468.33 112.15 54593.97 88888.00 2015-11-05 02:08:44.750 309 12468.35 112.17 54594.00 88888.00 2015-11-05 02:08:44.875 309 12468.30 112.20 54593.97 88888.00 2015-11-05 02:08:45.000 309 12468.25 112.22 54593.95 88888.00 2015-11-05 02:08:45.125 309 12468.30 112.20 54593.95 88888.00 2015-11-05 02:08:45.250 309 12468.40 112.22 54593.97 88888.00 2015-11-05 02:08:45.375 309 12468.42 112.25 54593.95 88888.00 2015-11-05 02:08:45.500 309 12468.35 112.25 54593.95 88888.00 2015-11-05 02:08:45.625 309 12468.35 112.25 54593.95 88888.00 2015-11-05 02:08:45.750 309 12468.35 112.22 54593.95 88888.00 2015-11-05 02:08:45.875 309 12468.35 112.25 54593.97 88888.00 2015-11-05 02:08:46.000 309 12468.40 112.28 54593.95 88888.00 2015-11-05 02:08:46.125 309 12468.35 112.30 54593.97 88888.00 2015-11-05 02:08:46.250 309 12468.30 112.28 54594.00 88888.00 2015-11-05 02:08:46.375 309 12468.35 112.30 54593.97 88888.00 2015-11-05 02:08:46.500 309 12468.35 112.28 54593.95 88888.00 2015-11-05 02:08:46.625 309 12468.42 112.25 54593.97 88888.00 2015-11-05 02:08:46.750 309 12468.45 112.30 54593.95 88888.00 2015-11-05 02:08:46.875 309 12468.40 112.33 54593.93 88888.00 2015-11-05 02:08:47.000 309 12468.45 112.30 54593.90 88888.00 2015-11-05 02:08:47.125 309 12468.52 112.28 54593.93 88888.00 2015-11-05 02:08:47.250 309 12468.58 112.30 54593.93 88888.00 2015-11-05 02:08:47.375 309 12468.60 112.30 54593.95 88888.00 2015-11-05 02:08:47.500 309 12468.52 112.30 54593.95 88888.00 2015-11-05 02:08:47.625 309 12468.58 112.30 54593.93 88888.00 2015-11-05 02:08:47.750 309 12468.55 112.30 54593.90 88888.00 2015-11-05 02:08:47.875 309 12468.60 112.28 54593.90 88888.00 2015-11-05 02:08:48.000 309 12468.58 112.28 54593.88 88888.00 2015-11-05 02:08:48.125 309 12468.55 112.30 54593.90 88888.00 2015-11-05 02:08:48.250 309 12468.58 112.33 54593.93 88888.00 2015-11-05 02:08:48.375 309 12468.60 112.35 54593.93 88888.00 2015-11-05 02:08:48.500 309 12468.60 112.38 54593.93 88888.00 2015-11-05 02:08:48.625 309 12468.67 112.38 54593.90 88888.00 2015-11-05 02:08:48.750 309 12468.67 112.35 54593.90 88888.00 2015-11-05 02:08:48.875 309 12468.65 112.38 54593.88 88888.00 2015-11-05 02:08:49.000 309 12468.67 112.38 54593.90 88888.00 2015-11-05 02:08:49.125 309 12468.65 112.35 54593.90 88888.00 2015-11-05 02:08:49.250 309 12468.58 112.30 54593.88 88888.00 2015-11-05 02:08:49.375 309 12468.67 112.30 54593.88 88888.00 2015-11-05 02:08:49.500 309 12468.73 112.30 54593.88 88888.00 2015-11-05 02:08:49.625 309 12468.67 112.33 54593.90 88888.00 2015-11-05 02:08:49.750 309 12468.67 112.33 54593.90 88888.00 2015-11-05 02:08:49.875 309 12468.70 112.33 54593.88 88888.00 2015-11-05 02:08:50.000 309 12468.67 112.33 54593.88 88888.00 2015-11-05 02:08:50.125 309 12468.65 112.33 54593.88 88888.00 2015-11-05 02:08:50.250 309 12468.67 112.33 54593.90 88888.00 2015-11-05 02:08:50.375 309 12468.73 112.33 54593.90 88888.00 2015-11-05 02:08:50.500 309 12468.73 112.35 54593.90 88888.00 2015-11-05 02:08:50.625 309 12468.70 112.35 54593.90 88888.00 2015-11-05 02:08:50.750 309 12468.62 112.30 54593.88 88888.00 2015-11-05 02:08:50.875 309 12468.65 112.28 54593.90 88888.00 2015-11-05 02:08:51.000 309 12468.67 112.28 54593.90 88888.00 2015-11-05 02:08:51.125 309 12468.75 112.33 54593.93 88888.00 2015-11-05 02:08:51.250 309 12468.77 112.33 54593.90 88888.00 2015-11-05 02:08:51.375 309 12468.80 112.33 54593.90 88888.00 2015-11-05 02:08:51.500 309 12468.80 112.28 54593.88 88888.00 2015-11-05 02:08:51.625 309 12468.80 112.28 54593.90 88888.00 2015-11-05 02:08:51.750 309 12468.83 112.33 54593.93 88888.00 2015-11-05 02:08:51.875 309 12468.83 112.33 54593.90 88888.00 2015-11-05 02:08:52.000 309 12468.83 112.33 54593.90 88888.00 2015-11-05 02:08:52.125 309 12468.85 112.33 54593.93 88888.00 2015-11-05 02:08:52.250 309 12468.83 112.30 54593.93 88888.00 2015-11-05 02:08:52.375 309 12468.85 112.28 54593.90 88888.00 2015-11-05 02:08:52.500 309 12468.83 112.25 54593.90 88888.00 2015-11-05 02:08:52.625 309 12468.85 112.28 54593.90 88888.00 2015-11-05 02:08:52.750 309 12468.88 112.28 54593.93 88888.00 2015-11-05 02:08:52.875 309 12468.85 112.25 54593.93 88888.00 2015-11-05 02:08:53.000 309 12468.80 112.25 54593.88 88888.00 2015-11-05 02:08:53.125 309 12468.77 112.25 54593.88 88888.00 2015-11-05 02:08:53.250 309 12468.83 112.25 54593.93 88888.00 2015-11-05 02:08:53.375 309 12468.88 112.22 54593.90 88888.00 2015-11-05 02:08:53.500 309 12468.85 112.25 54593.93 88888.00 2015-11-05 02:08:53.625 309 12468.77 112.25 54593.95 88888.00 2015-11-05 02:08:53.750 309 12468.83 112.25 54593.93 88888.00 2015-11-05 02:08:53.875 309 12468.90 112.25 54593.93 88888.00 2015-11-05 02:08:54.000 309 12468.92 112.20 54593.90 88888.00 2015-11-05 02:08:54.125 309 12468.90 112.20 54593.93 88888.00 2015-11-05 02:08:54.250 309 12468.85 112.20 54593.93 88888.00 2015-11-05 02:08:54.375 309 12468.88 112.22 54593.95 88888.00 2015-11-05 02:08:54.500 309 12468.80 112.20 54593.97 88888.00 2015-11-05 02:08:54.625 309 12468.77 112.20 54593.97 88888.00 2015-11-05 02:08:54.750 309 12468.77 112.22 54593.97 88888.00 2015-11-05 02:08:54.875 309 12468.80 112.25 54593.97 88888.00 2015-11-05 02:08:55.000 309 12468.88 112.25 54593.95 88888.00 2015-11-05 02:08:55.125 309 12468.95 112.25 54593.95 88888.00 2015-11-05 02:08:55.250 309 12468.88 112.22 54593.95 88888.00 2015-11-05 02:08:55.375 309 12468.88 112.22 54593.93 88888.00 2015-11-05 02:08:55.500 309 12468.85 112.28 54593.95 88888.00 2015-11-05 02:08:55.625 309 12468.85 112.25 54593.95 88888.00 2015-11-05 02:08:55.750 309 12468.88 112.25 54593.95 88888.00 2015-11-05 02:08:55.875 309 12468.95 112.25 54593.95 88888.00 2015-11-05 02:08:56.000 309 12468.92 112.25 54593.95 88888.00 2015-11-05 02:08:56.125 309 12468.83 112.22 54593.95 88888.00 2015-11-05 02:08:56.250 309 12468.75 112.17 54593.97 88888.00 2015-11-05 02:08:56.375 309 12468.83 112.22 54593.97 88888.00 2015-11-05 02:08:56.500 309 12468.90 112.22 54594.00 88888.00 2015-11-05 02:08:56.625 309 12468.88 112.25 54593.97 88888.00 2015-11-05 02:08:56.750 309 12468.83 112.25 54593.95 88888.00 2015-11-05 02:08:56.875 309 12468.80 112.22 54593.97 88888.00 2015-11-05 02:08:57.000 309 12468.80 112.25 54593.93 88888.00 2015-11-05 02:08:57.125 309 12468.80 112.25 54593.95 88888.00 2015-11-05 02:08:57.250 309 12468.77 112.25 54593.97 88888.00 2015-11-05 02:08:57.375 309 12468.77 112.25 54593.97 88888.00 2015-11-05 02:08:57.500 309 12468.75 112.25 54594.00 88888.00 2015-11-05 02:08:57.625 309 12468.73 112.25 54594.00 88888.00 2015-11-05 02:08:57.750 309 12468.67 112.22 54594.00 88888.00 2015-11-05 02:08:57.875 309 12468.67 112.22 54594.03 88888.00 2015-11-05 02:08:58.000 309 12468.70 112.20 54594.00 88888.00 2015-11-05 02:08:58.125 309 12468.75 112.22 54594.03 88888.00 2015-11-05 02:08:58.250 309 12468.77 112.17 54594.03 88888.00 2015-11-05 02:08:58.375 309 12468.80 112.22 54594.03 88888.00 2015-11-05 02:08:58.500 309 12468.75 112.25 54594.03 88888.00 2015-11-05 02:08:58.625 309 12468.75 112.22 54594.03 88888.00 2015-11-05 02:08:58.750 309 12468.73 112.20 54594.00 88888.00 2015-11-05 02:08:58.875 309 12468.70 112.22 54594.03 88888.00 2015-11-05 02:08:59.000 309 12468.73 112.25 54594.03 88888.00 2015-11-05 02:08:59.125 309 12468.67 112.25 54594.03 88888.00 2015-11-05 02:08:59.250 309 12468.62 112.25 54594.03 88888.00 2015-11-05 02:08:59.375 309 12468.70 112.22 54594.05 88888.00 2015-11-05 02:08:59.500 309 12468.70 112.25 54594.03 88888.00 2015-11-05 02:08:59.625 309 12468.65 112.22 54594.05 88888.00 2015-11-05 02:08:59.750 309 12468.62 112.25 54594.07 88888.00 2015-11-05 02:08:59.875 309 12468.65 112.25 54594.05 88888.00 2015-11-05 02:09:00.000 309 12468.67 112.28 54594.03 88888.00 2015-11-05 02:09:00.125 309 12468.62 112.28 54594.03 88888.00 2015-11-05 02:09:00.250 309 12468.62 112.22 54594.03 88888.00 2015-11-05 02:09:00.375 309 12468.60 112.28 54594.00 88888.00 2015-11-05 02:09:00.500 309 12468.58 112.25 54594.00 88888.00 2015-11-05 02:09:00.625 309 12468.52 112.25 54594.00 88888.00 2015-11-05 02:09:00.750 309 12468.50 112.30 54594.05 88888.00 2015-11-05 02:09:00.875 309 12468.52 112.33 54594.05 88888.00 2015-11-05 02:09:01.000 309 12468.48 112.28 54594.03 88888.00 2015-11-05 02:09:01.125 309 12468.48 112.25 54594.05 88888.00 2015-11-05 02:09:01.250 309 12468.45 112.30 54594.07 88888.00 2015-11-05 02:09:01.375 309 12468.42 112.33 54594.07 88888.00 2015-11-05 02:09:01.500 309 12468.42 112.35 54594.07 88888.00 2015-11-05 02:09:01.625 309 12468.45 112.33 54594.07 88888.00 2015-11-05 02:09:01.750 309 12468.40 112.30 54594.05 88888.00 2015-11-05 02:09:01.875 309 12468.38 112.33 54594.07 88888.00 2015-11-05 02:09:02.000 309 12468.38 112.33 54594.07 88888.00 2015-11-05 02:09:02.125 309 12468.40 112.35 54594.10 88888.00 2015-11-05 02:09:02.250 309 12468.40 112.35 54594.10 88888.00 2015-11-05 02:09:02.375 309 12468.38 112.38 54594.07 88888.00 2015-11-05 02:09:02.500 309 12468.38 112.38 54594.07 88888.00 2015-11-05 02:09:02.625 309 12468.33 112.35 54594.07 88888.00 2015-11-05 02:09:02.750 309 12468.27 112.38 54594.07 88888.00 2015-11-05 02:09:02.875 309 12468.30 112.40 54594.10 88888.00 2015-11-05 02:09:03.000 309 12468.30 112.40 54594.10 88888.00 2015-11-05 02:09:03.125 309 12468.35 112.40 54594.12 88888.00 2015-11-05 02:09:03.250 309 12468.30 112.38 54594.10 88888.00 2015-11-05 02:09:03.375 309 12468.30 112.38 54594.10 88888.00 2015-11-05 02:09:03.500 309 12468.35 112.42 54594.12 88888.00 2015-11-05 02:09:03.625 309 12468.33 112.42 54594.10 88888.00 2015-11-05 02:09:03.750 309 12468.33 112.42 54594.07 88888.00 2015-11-05 02:09:03.875 309 12468.27 112.40 54594.10 88888.00 2015-11-05 02:09:04.000 309 12468.25 112.40 54594.07 88888.00 2015-11-05 02:09:04.125 309 12468.23 112.42 54594.07 88888.00 2015-11-05 02:09:04.250 309 12468.20 112.40 54594.07 88888.00 2015-11-05 02:09:04.375 309 12468.25 112.42 54594.07 88888.00 2015-11-05 02:09:04.500 309 12468.27 112.42 54594.10 88888.00 2015-11-05 02:09:04.625 309 12468.27 112.40 54594.10 88888.00 2015-11-05 02:09:04.750 309 12468.27 112.42 54594.15 88888.00 2015-11-05 02:09:04.875 309 12468.25 112.42 54594.12 88888.00 2015-11-05 02:09:05.000 309 12468.25 112.42 54594.07 88888.00 2015-11-05 02:09:05.125 309 12468.25 112.45 54594.10 88888.00 2015-11-05 02:09:05.250 309 12468.27 112.45 54594.10 88888.00 2015-11-05 02:09:05.375 309 12468.27 112.42 54594.12 88888.00 2015-11-05 02:09:05.500 309 12468.35 112.45 54594.12 88888.00 2015-11-05 02:09:05.625 309 12468.33 112.50 54594.12 88888.00 2015-11-05 02:09:05.750 309 12468.30 112.53 54594.12 88888.00 2015-11-05 02:09:05.875 309 12468.20 112.55 54594.12 88888.00 2015-11-05 02:09:06.000 309 12468.20 112.60 54594.07 88888.00 2015-11-05 02:09:06.125 309 12468.20 112.62 54594.10 88888.00 2015-11-05 02:09:06.250 309 12468.27 112.60 54594.10 88888.00 2015-11-05 02:09:06.375 309 12468.27 112.62 54594.10 88888.00 2015-11-05 02:09:06.500 309 12468.23 112.58 54594.10 88888.00 2015-11-05 02:09:06.625 309 12468.20 112.58 54594.10 88888.00 2015-11-05 02:09:06.750 309 12468.23 112.60 54594.10 88888.00 2015-11-05 02:09:06.875 309 12468.20 112.65 54594.10 88888.00 2015-11-05 02:09:07.000 309 12468.27 112.60 54594.07 88888.00 2015-11-05 02:09:07.125 309 12468.25 112.60 54594.10 88888.00 2015-11-05 02:09:07.250 309 12468.20 112.60 54594.12 88888.00 2015-11-05 02:09:07.375 309 12468.25 112.65 54594.12 88888.00 2015-11-05 02:09:07.500 309 12468.25 112.70 54594.12 88888.00 2015-11-05 02:09:07.625 309 12468.20 112.67 54594.12 88888.00 2015-11-05 02:09:07.750 309 12468.20 112.67 54594.10 88888.00 2015-11-05 02:09:07.875 309 12468.20 112.70 54594.10 88888.00 2015-11-05 02:09:08.000 309 12468.23 112.67 54594.05 88888.00 2015-11-05 02:09:08.125 309 12468.23 112.70 54594.07 88888.00 2015-11-05 02:09:08.250 309 12468.23 112.67 54594.07 88888.00 2015-11-05 02:09:08.375 309 12468.30 112.70 54594.07 88888.00 2015-11-05 02:09:08.500 309 12468.30 112.75 54594.07 88888.00 2015-11-05 02:09:08.625 309 12468.30 112.75 54594.07 88888.00 2015-11-05 02:09:08.750 309 12468.25 112.75 54594.07 88888.00 2015-11-05 02:09:08.875 309 12468.20 112.78 54594.10 88888.00 2015-11-05 02:09:09.000 309 12468.33 112.75 54594.10 88888.00 2015-11-05 02:09:09.125 309 12468.38 112.72 54594.12 88888.00 2015-11-05 02:09:09.250 309 12468.38 112.75 54594.12 88888.00 2015-11-05 02:09:09.375 309 12468.38 112.75 54594.10 88888.00 2015-11-05 02:09:09.500 309 12468.33 112.75 54594.10 88888.00 2015-11-05 02:09:09.625 309 12468.35 112.80 54594.12 88888.00 2015-11-05 02:09:09.750 309 12468.33 112.78 54594.12 88888.00 2015-11-05 02:09:09.875 309 12468.33 112.80 54594.10 88888.00 2015-11-05 02:09:10.000 309 12468.27 112.80 54594.10 88888.00 2015-11-05 02:09:10.125 309 12468.27 112.83 54594.12 88888.00 2015-11-05 02:09:10.250 309 12468.27 112.83 54594.10 88888.00 2015-11-05 02:09:10.375 309 12468.33 112.85 54594.07 88888.00 2015-11-05 02:09:10.500 309 12468.35 112.85 54594.05 88888.00 2015-11-05 02:09:10.625 309 12468.38 112.85 54594.07 88888.00 2015-11-05 02:09:10.750 309 12468.40 112.85 54594.07 88888.00 2015-11-05 02:09:10.875 309 12468.38 112.88 54594.05 88888.00 2015-11-05 02:09:11.000 309 12468.42 112.88 54594.03 88888.00 2015-11-05 02:09:11.125 309 12468.48 112.88 54594.07 88888.00 2015-11-05 02:09:11.250 309 12468.40 112.88 54594.07 88888.00 2015-11-05 02:09:11.375 309 12468.38 112.88 54594.05 88888.00 2015-11-05 02:09:11.500 309 12468.35 112.90 54594.07 88888.00 2015-11-05 02:09:11.625 309 12468.38 112.92 54594.07 88888.00 2015-11-05 02:09:11.750 309 12468.40 112.92 54594.07 88888.00 2015-11-05 02:09:11.875 309 12468.48 112.92 54594.07 88888.00 2015-11-05 02:09:12.000 309 12468.45 112.88 54594.05 88888.00 2015-11-05 02:09:12.125 309 12468.45 112.88 54594.07 88888.00 2015-11-05 02:09:12.250 309 12468.50 112.90 54594.07 88888.00 2015-11-05 02:09:12.375 309 12468.50 112.92 54594.10 88888.00 2015-11-05 02:09:12.500 309 12468.42 112.97 54594.07 88888.00 2015-11-05 02:09:12.625 309 12468.42 113.00 54594.10 88888.00 2015-11-05 02:09:12.750 309 12468.58 113.05 54594.10 88888.00 2015-11-05 02:09:12.875 309 12468.60 113.03 54594.07 88888.00 2015-11-05 02:09:13.000 309 12468.60 113.00 54594.07 88888.00 2015-11-05 02:09:13.125 309 12468.52 112.97 54594.05 88888.00 2015-11-05 02:09:13.250 309 12468.55 112.95 54594.05 88888.00 2015-11-05 02:09:13.375 309 12468.62 112.97 54594.07 88888.00 2015-11-05 02:09:13.500 309 12468.62 112.95 54594.05 88888.00 2015-11-05 02:09:13.625 309 12468.60 112.92 54594.05 88888.00 2015-11-05 02:09:13.750 309 12468.67 112.92 54594.03 88888.00 2015-11-05 02:09:13.875 309 12468.73 112.92 54594.03 88888.00 2015-11-05 02:09:14.000 309 12468.77 112.92 54594.05 88888.00 2015-11-05 02:09:14.125 309 12468.83 112.95 54594.07 88888.00 2015-11-05 02:09:14.250 309 12468.77 112.95 54594.07 88888.00 2015-11-05 02:09:14.375 309 12468.75 112.95 54594.05 88888.00 2015-11-05 02:09:14.500 309 12468.67 112.92 54594.05 88888.00 2015-11-05 02:09:14.625 309 12468.75 112.90 54594.03 88888.00 2015-11-05 02:09:14.750 309 12468.83 112.92 54594.05 88888.00 2015-11-05 02:09:14.875 309 12468.83 112.92 54594.05 88888.00 2015-11-05 02:09:15.000 309 12468.77 112.95 54594.03 88888.00 2015-11-05 02:09:15.125 309 12468.77 112.97 54594.05 88888.00 2015-11-05 02:09:15.250 309 12468.75 112.92 54594.05 88888.00 2015-11-05 02:09:15.375 309 12468.77 112.90 54594.03 88888.00 2015-11-05 02:09:15.500 309 12468.77 112.88 54594.05 88888.00 2015-11-05 02:09:15.625 309 12466.48 112.40 54594.05 88888.00 2015-11-05 02:09:15.750 309 12466.50 112.47 54594.07 88888.00 2015-11-05 02:09:15.875 309 12466.52 112.47 54594.07 88888.00 2015-11-05 02:09:16.000 309 12466.55 112.45 54594.03 88888.00 2015-11-05 02:09:16.125 309 12466.58 112.42 54594.05 88888.00 2015-11-05 02:09:16.250 309 12466.58 112.45 54594.07 88888.00 2015-11-05 02:09:16.375 309 12466.70 112.47 54594.10 88888.00 2015-11-05 02:09:16.500 309 12466.70 112.50 54594.07 88888.00 2015-11-05 02:09:16.625 309 12468.90 112.95 54594.05 88888.00 2015-11-05 02:09:16.750 309 12468.83 112.92 54594.03 88888.00 2015-11-05 02:09:16.875 309 12468.88 112.88 54594.03 88888.00 2015-11-05 02:09:17.000 309 12468.92 112.90 54594.03 88888.00 2015-11-05 02:09:17.125 309 12468.92 112.92 54594.05 88888.00 2015-11-05 02:09:17.250 309 12468.98 112.92 54594.05 88888.00 2015-11-05 02:09:17.375 309 12469.02 112.90 54594.07 88888.00 2015-11-05 02:09:17.500 309 12468.95 112.90 54594.05 88888.00 2015-11-05 02:09:17.625 309 12468.98 112.88 54594.03 88888.00 2015-11-05 02:09:17.750 309 12469.02 112.90 54594.05 88888.00 2015-11-05 02:09:17.875 309 12469.05 112.88 54594.07 88888.00 2015-11-05 02:09:18.000 309 12468.98 112.90 54594.05 88888.00 2015-11-05 02:09:18.125 309 12468.95 112.92 54594.10 88888.00 2015-11-05 02:09:18.250 309 12469.00 112.90 54594.07 88888.00 2015-11-05 02:09:18.375 309 12469.00 112.90 54594.05 88888.00 2015-11-05 02:09:18.500 309 12469.02 112.90 54594.07 88888.00 2015-11-05 02:09:18.625 309 12469.08 112.92 54594.05 88888.00 2015-11-05 02:09:18.750 309 12469.08 112.92 54594.07 88888.00 2015-11-05 02:09:18.875 309 12469.10 112.88 54594.07 88888.00 2015-11-05 02:09:19.000 309 12469.12 112.83 54594.05 88888.00 2015-11-05 02:09:19.125 309 12469.12 112.80 54594.07 88888.00 2015-11-05 02:09:19.250 309 12469.10 112.80 54594.10 88888.00 2015-11-05 02:09:19.375 309 12469.08 112.80 54594.10 88888.00 2015-11-05 02:09:19.500 309 12469.00 112.78 54594.10 88888.00 2015-11-05 02:09:19.625 309 12469.00 112.80 54594.07 88888.00 2015-11-05 02:09:19.750 309 12469.10 112.80 54594.05 88888.00 2015-11-05 02:09:19.875 309 12469.10 112.80 54594.03 88888.00 2015-11-05 02:09:20.000 309 12469.02 112.78 54594.05 88888.00 2015-11-05 02:09:20.125 309 12469.00 112.78 54594.10 88888.00 2015-11-05 02:09:20.250 309 12468.98 112.75 54594.10 88888.00 2015-11-05 02:09:20.375 309 12468.98 112.75 54594.07 88888.00 2015-11-05 02:09:20.500 309 12468.92 112.75 54594.10 88888.00 2015-11-05 02:09:20.625 309 12468.98 112.75 54594.12 88888.00 2015-11-05 02:09:20.750 309 12468.95 112.78 54594.12 88888.00 2015-11-05 02:09:20.875 309 12469.00 112.78 54594.10 88888.00 2015-11-05 02:09:21.000 309 12469.00 112.78 54594.07 88888.00 2015-11-05 02:09:21.125 309 12469.02 112.75 54594.07 88888.00 2015-11-05 02:09:21.250 309 12468.98 112.75 54594.12 88888.00 2015-11-05 02:09:21.375 309 12468.98 112.75 54594.15 88888.00 2015-11-05 02:09:21.500 309 12468.95 112.78 54594.12 88888.00 2015-11-05 02:09:21.625 309 12468.90 112.78 54594.07 88888.00 2015-11-05 02:09:21.750 309 12468.90 112.75 54594.07 88888.00 2015-11-05 02:09:21.875 309 12468.85 112.78 54594.12 88888.00 2015-11-05 02:09:22.000 309 12468.90 112.78 54594.12 88888.00 2015-11-05 02:09:22.125 309 12468.88 112.78 54594.12 88888.00 2015-11-05 02:09:22.250 309 12468.85 112.75 54594.12 88888.00 2015-11-05 02:09:22.375 309 12468.88 112.75 54594.15 88888.00 2015-11-05 02:09:22.500 309 12468.88 112.78 54594.20 88888.00 2015-11-05 02:09:22.625 309 12468.85 112.78 54594.18 88888.00 2015-11-05 02:09:22.750 309 12468.83 112.78 54594.20 88888.00 2015-11-05 02:09:22.875 309 12468.77 112.80 54594.20 88888.00 2015-11-05 02:09:23.000 309 12468.73 112.78 54594.15 88888.00 2015-11-05 02:09:23.125 309 12468.70 112.78 54594.12 88888.00 2015-11-05 02:09:23.250 309 12468.73 112.75 54594.18 88888.00 2015-11-05 02:09:23.375 309 12468.77 112.80 54594.20 88888.00 2015-11-05 02:09:23.500 309 12468.85 112.83 54594.20 88888.00 2015-11-05 02:09:23.625 309 12468.88 112.85 54594.20 88888.00 2015-11-05 02:09:23.750 309 12468.85 112.85 54594.20 88888.00 2015-11-05 02:09:23.875 309 12468.85 112.85 54594.22 88888.00 2015-11-05 02:09:24.000 309 12468.80 112.85 54594.22 88888.00 2015-11-05 02:09:24.125 309 12468.75 112.83 54594.22 88888.00 2015-11-05 02:09:24.250 309 12468.75 112.83 54594.22 88888.00 2015-11-05 02:09:24.375 309 12468.80 112.83 54594.22 88888.00 2015-11-05 02:09:24.500 309 12468.75 112.85 54594.22 88888.00 2015-11-05 02:09:24.625 309 12468.73 112.88 54594.20 88888.00 2015-11-05 02:09:24.750 309 12468.73 112.85 54594.22 88888.00 2015-11-05 02:09:24.875 309 12468.75 112.88 54594.22 88888.00 2015-11-05 02:09:25.000 309 12468.75 112.90 54594.25 88888.00 2015-11-05 02:09:25.125 309 12468.70 112.95 54594.25 88888.00 2015-11-05 02:09:25.250 309 12468.65 112.97 54594.25 88888.00 2015-11-05 02:09:25.375 309 12468.70 113.00 54594.25 88888.00 2015-11-05 02:09:25.500 309 12468.65 113.00 54594.22 88888.00 2015-11-05 02:09:25.625 309 12468.55 113.00 54594.22 88888.00 2015-11-05 02:09:25.750 309 12468.50 113.03 54594.25 88888.00 2015-11-05 02:09:25.875 309 12468.58 113.00 54594.25 88888.00 2015-11-05 02:09:26.000 309 12468.52 112.97 54594.22 88888.00 2015-11-05 02:09:26.125 309 12468.48 112.97 54594.28 88888.00 2015-11-05 02:09:26.250 309 12468.45 113.00 54594.28 88888.00 2015-11-05 02:09:26.375 309 12468.42 113.05 54594.25 88888.00 2015-11-05 02:09:26.500 309 12468.42 113.03 54594.25 88888.00 2015-11-05 02:09:26.625 309 12468.42 113.03 54594.28 88888.00 2015-11-05 02:09:26.750 309 12468.48 113.08 54594.30 88888.00 2015-11-05 02:09:26.875 309 12468.45 113.10 54594.32 88888.00 2015-11-05 02:09:27.000 309 12468.42 113.12 54594.28 88888.00 2015-11-05 02:09:27.125 309 12468.35 113.15 54594.30 88888.00 2015-11-05 02:09:27.250 309 12468.30 113.12 54594.32 88888.00 2015-11-05 02:09:27.375 309 12468.30 113.15 54594.32 88888.00 2015-11-05 02:09:27.500 309 12468.38 113.17 54594.30 88888.00 2015-11-05 02:09:27.625 309 12468.35 113.15 54594.32 88888.00 2015-11-05 02:09:27.750 309 12468.35 113.17 54594.30 88888.00 2015-11-05 02:09:27.875 309 12468.38 113.20 54594.30 88888.00 2015-11-05 02:09:28.000 309 12468.35 113.25 54594.30 88888.00 2015-11-05 02:09:28.125 309 12468.27 113.22 54594.32 88888.00 2015-11-05 02:09:28.250 309 12468.33 113.20 54594.32 88888.00 2015-11-05 02:09:28.375 309 12468.38 113.25 54594.30 88888.00 2015-11-05 02:09:28.500 309 12468.33 113.25 54594.28 88888.00 2015-11-05 02:09:28.625 309 12468.33 113.33 54594.30 88888.00 2015-11-05 02:09:28.750 309 12468.33 113.30 54594.32 88888.00 2015-11-05 02:09:28.875 309 12468.35 113.33 54594.30 88888.00 2015-11-05 02:09:29.000 309 12468.35 113.35 54594.30 88888.00 2015-11-05 02:09:29.125 309 12468.30 113.40 54594.32 88888.00 2015-11-05 02:09:29.250 309 12468.30 113.40 54594.32 88888.00 2015-11-05 02:09:29.375 309 12468.35 113.40 54594.32 88888.00 2015-11-05 02:09:29.500 309 12468.30 113.42 54594.32 88888.00 2015-11-05 02:09:29.625 309 12468.27 113.45 54594.32 88888.00 2015-11-05 02:09:29.750 309 12468.27 113.45 54594.32 88888.00 2015-11-05 02:09:29.875 309 12468.25 113.42 54594.30 88888.00 2015-11-05 02:09:30.000 309 12468.33 113.45 54594.30 88888.00 2015-11-05 02:09:30.125 309 12468.33 113.47 54594.32 88888.00 2015-11-05 02:09:30.250 309 12468.25 113.47 54594.32 88888.00 2015-11-05 02:09:30.375 309 12468.23 113.50 54594.32 88888.00 2015-11-05 02:09:30.500 309 12468.20 113.53 54594.30 88888.00 2015-11-05 02:09:30.625 309 12468.23 113.58 54594.32 88888.00 2015-11-05 02:09:30.750 309 12468.23 113.60 54594.32 88888.00 2015-11-05 02:09:30.875 309 12468.23 113.62 54594.32 88888.00 2015-11-05 02:09:31.000 309 12468.15 113.62 54594.32 88888.00 2015-11-05 02:09:31.125 309 12468.20 113.62 54594.32 88888.00 2015-11-05 02:09:31.250 309 12468.25 113.62 54594.38 88888.00 2015-11-05 02:09:31.375 309 12468.23 113.62 54594.38 88888.00 2015-11-05 02:09:31.500 309 12468.17 113.65 54594.35 88888.00 2015-11-05 02:09:31.625 309 12468.20 113.70 54594.35 88888.00 2015-11-05 02:09:31.750 309 12468.17 113.70 54594.35 88888.00 2015-11-05 02:09:31.875 309 12468.20 113.70 54594.32 88888.00 2015-11-05 02:09:32.000 309 12468.23 113.70 54594.32 88888.00 2015-11-05 02:09:32.125 309 12468.27 113.75 54594.30 88888.00 2015-11-05 02:09:32.250 309 12468.20 113.78 54594.35 88888.00 2015-11-05 02:09:32.375 309 12468.20 113.78 54594.32 88888.00 2015-11-05 02:09:32.500 309 12468.20 113.78 54594.32 88888.00 2015-11-05 02:09:32.625 309 12468.25 113.75 54594.30 88888.00 2015-11-05 02:09:32.750 309 12468.27 113.78 54594.30 88888.00 2015-11-05 02:09:32.875 309 12468.23 113.83 54594.35 88888.00 2015-11-05 02:09:33.000 309 12468.23 113.83 54594.32 88888.00 2015-11-05 02:09:33.125 309 12468.23 113.90 54594.35 88888.00 2015-11-05 02:09:33.250 309 12468.20 113.92 54594.35 88888.00 2015-11-05 02:09:33.375 309 12468.20 113.95 54594.35 88888.00 2015-11-05 02:09:33.500 309 12468.12 113.90 54594.32 88888.00 2015-11-05 02:09:33.625 309 12468.12 113.88 54594.30 88888.00 2015-11-05 02:09:33.750 309 12468.17 113.92 54594.32 88888.00 2015-11-05 02:09:33.875 309 12468.20 113.97 54594.32 88888.00 2015-11-05 02:09:34.000 309 12468.17 114.00 54594.32 88888.00 2015-11-05 02:09:34.125 309 12468.15 114.03 54594.32 88888.00 2015-11-05 02:09:34.250 309 12468.12 114.00 54594.30 88888.00 2015-11-05 02:09:34.375 309 12468.15 114.00 54594.35 88888.00 2015-11-05 02:09:34.500 309 12468.15 114.05 54594.32 88888.00 2015-11-05 02:09:34.625 309 12468.12 114.05 54594.30 88888.00 2015-11-05 02:09:34.750 309 12468.12 114.10 54594.30 88888.00 2015-11-05 02:09:34.875 309 12468.23 114.15 54594.30 88888.00 2015-11-05 02:09:35.000 309 12468.25 114.15 54594.28 88888.00 2015-11-05 02:09:35.125 309 12468.33 114.12 54594.30 88888.00 2015-11-05 02:09:35.250 309 12468.30 114.15 54594.30 88888.00 2015-11-05 02:09:35.375 309 12468.33 114.12 54594.28 88888.00 2015-11-05 02:09:35.500 309 12468.33 114.20 54594.30 88888.00 2015-11-05 02:09:35.625 309 12468.30 114.20 54594.30 88888.00 2015-11-05 02:09:35.750 309 12468.33 114.22 54594.30 88888.00 2015-11-05 02:09:35.875 309 12468.35 114.25 54594.28 88888.00 2015-11-05 02:09:36.000 309 12468.30 114.28 54594.28 88888.00 2015-11-05 02:09:36.125 309 12468.33 114.30 54594.28 88888.00 2015-11-05 02:09:36.250 309 12468.27 114.28 54594.30 88888.00 2015-11-05 02:09:36.375 309 12468.25 114.30 54594.30 88888.00 2015-11-05 02:09:36.500 309 12468.23 114.28 54594.30 88888.00 2015-11-05 02:09:36.625 309 12468.30 114.33 54594.28 88888.00 2015-11-05 02:09:36.750 309 12468.42 114.35 54594.30 88888.00 2015-11-05 02:09:36.875 309 12468.40 114.35 54594.30 88888.00 2015-11-05 02:09:37.000 309 12468.40 114.33 54594.28 88888.00 2015-11-05 02:09:37.125 309 12468.38 114.38 54594.30 88888.00 2015-11-05 02:09:37.250 309 12468.35 114.42 54594.30 88888.00 2015-11-05 02:09:37.375 309 12468.40 114.45 54594.30 88888.00 2015-11-05 02:09:37.500 309 12468.45 114.42 54594.30 88888.00 2015-11-05 02:09:37.625 309 12468.48 114.45 54594.28 88888.00 2015-11-05 02:09:37.750 309 12468.58 114.50 54594.28 88888.00 2015-11-05 02:09:37.875 309 12468.52 114.47 54594.28 88888.00 2015-11-05 02:09:38.000 309 12468.45 114.47 54594.28 88888.00 2015-11-05 02:09:38.125 309 12468.40 114.45 54594.28 88888.00 2015-11-05 02:09:38.250 309 12468.40 114.45 54594.28 88888.00 2015-11-05 02:09:38.375 309 12468.40 114.50 54594.28 88888.00 2015-11-05 02:09:38.500 309 12468.42 114.53 54594.30 88888.00 2015-11-05 02:09:38.625 309 12468.40 114.53 54594.30 88888.00 2015-11-05 02:09:38.750 309 12468.38 114.55 54594.30 88888.00 2015-11-05 02:09:38.875 309 12468.42 114.55 54594.28 88888.00 2015-11-05 02:09:39.000 309 12468.42 114.50 54594.30 88888.00 2015-11-05 02:09:39.125 309 12468.42 114.47 54594.30 88888.00 2015-11-05 02:09:39.250 309 12468.42 114.47 54594.30 88888.00 2015-11-05 02:09:39.375 309 12468.52 114.50 54594.30 88888.00 2015-11-05 02:09:39.500 309 12468.52 114.55 54594.30 88888.00 2015-11-05 02:09:39.625 309 12468.50 114.60 54594.30 88888.00 2015-11-05 02:09:39.750 309 12468.60 114.62 54594.30 88888.00 2015-11-05 02:09:39.875 309 12468.60 114.60 54594.28 88888.00 2015-11-05 02:09:40.000 309 12468.55 114.60 54594.25 88888.00 2015-11-05 02:09:40.125 309 12468.52 114.58 54594.28 88888.00 2015-11-05 02:09:40.250 309 12468.48 114.53 54594.28 88888.00 2015-11-05 02:09:40.375 309 12468.52 114.55 54594.30 88888.00 2015-11-05 02:09:40.500 309 12468.52 114.58 54594.28 88888.00 2015-11-05 02:09:40.625 309 12468.55 114.60 54594.30 88888.00 2015-11-05 02:09:40.750 309 12468.60 114.60 54594.30 88888.00 2015-11-05 02:09:40.875 309 12468.58 114.62 54594.30 88888.00 2015-11-05 02:09:41.000 309 12468.60 114.60 54594.30 88888.00 2015-11-05 02:09:41.125 309 12468.62 114.58 54594.28 88888.00 2015-11-05 02:09:41.250 309 12468.55 114.58 54594.32 88888.00 2015-11-05 02:09:41.375 309 12468.58 114.60 54594.30 88888.00 2015-11-05 02:09:41.500 309 12468.65 114.60 54594.32 88888.00 2015-11-05 02:09:41.625 309 12468.67 114.60 54594.32 88888.00 2015-11-05 02:09:41.750 309 12468.67 114.58 54594.35 88888.00 2015-11-05 02:09:41.875 309 12468.62 114.55 54594.32 88888.00 2015-11-05 02:09:42.000 309 12468.67 114.58 54594.32 88888.00 2015-11-05 02:09:42.125 309 12468.73 114.58 54594.32 88888.00 2015-11-05 02:09:42.250 309 12468.62 114.55 54594.32 88888.00 2015-11-05 02:09:42.375 309 12468.73 114.55 54594.30 88888.00 2015-11-05 02:09:42.500 309 12468.70 114.53 54594.30 88888.00 2015-11-05 02:09:42.625 309 12468.67 114.50 54594.28 88888.00 2015-11-05 02:09:42.750 309 12468.67 114.50 54594.30 88888.00 2015-11-05 02:09:42.875 309 12468.75 114.53 54594.32 88888.00 2015-11-05 02:09:43.000 309 12468.80 114.50 54594.32 88888.00 2015-11-05 02:09:43.125 309 12468.77 114.53 54594.32 88888.00 2015-11-05 02:09:43.250 309 12468.70 114.50 54594.35 88888.00 2015-11-05 02:09:43.375 309 12468.75 114.55 54594.35 88888.00 2015-11-05 02:09:43.500 309 12468.80 114.50 54594.35 88888.00 2015-11-05 02:09:43.625 309 12468.83 114.50 54594.35 88888.00 2015-11-05 02:09:43.750 309 12468.83 114.53 54594.32 88888.00 2015-11-05 02:09:43.875 309 12468.77 114.55 54594.32 88888.00 2015-11-05 02:09:44.000 309 12468.80 114.53 54594.32 88888.00 2015-11-05 02:09:44.125 309 12468.83 114.53 54594.38 88888.00 2015-11-05 02:09:44.250 309 12468.80 114.50 54594.38 88888.00 2015-11-05 02:09:44.375 309 12468.75 114.50 54594.38 88888.00 2015-11-05 02:09:44.500 309 12468.75 114.47 54594.40 88888.00 2015-11-05 02:09:44.625 309 12468.73 114.45 54594.40 88888.00 2015-11-05 02:09:44.750 309 12468.75 114.47 54594.40 88888.00 2015-11-05 02:09:44.875 309 12468.75 114.50 54594.38 88888.00 2015-11-05 02:09:45.000 309 12468.77 114.53 54594.35 88888.00 2015-11-05 02:09:45.125 309 12468.80 114.53 54594.38 88888.00 2015-11-05 02:09:45.250 309 12468.77 114.50 54594.43 88888.00 2015-11-05 02:09:45.375 309 12468.80 114.47 54594.40 88888.00 2015-11-05 02:09:45.500 309 12468.77 114.45 54594.43 88888.00 2015-11-05 02:09:45.625 309 12468.75 114.45 54594.40 88888.00 2015-11-05 02:09:45.750 309 12468.73 114.45 54594.38 88888.00 2015-11-05 02:09:45.875 309 12468.70 114.42 54594.40 88888.00 2015-11-05 02:09:46.000 309 12468.70 114.40 54594.40 88888.00 2015-11-05 02:09:46.125 309 12468.73 114.40 54594.43 88888.00 2015-11-05 02:09:46.250 309 12468.73 114.38 54594.40 88888.00 2015-11-05 02:09:46.375 309 12468.75 114.40 54594.40 88888.00 2015-11-05 02:09:46.500 309 12468.75 114.38 54594.43 88888.00 2015-11-05 02:09:46.625 309 12468.75 114.38 54594.43 88888.00 2015-11-05 02:09:46.750 309 12468.77 114.35 54594.43 88888.00 2015-11-05 02:09:46.875 309 12468.75 114.33 54594.43 88888.00 2015-11-05 02:09:47.000 309 12468.77 114.33 54594.45 88888.00 2015-11-05 02:09:47.125 309 12468.75 114.30 54594.45 88888.00 2015-11-05 02:09:47.250 309 12468.73 114.30 54594.47 88888.00 2015-11-05 02:09:47.375 309 12468.75 114.28 54594.50 88888.00 2015-11-05 02:09:47.500 309 12468.73 114.28 54594.47 88888.00 2015-11-05 02:09:47.625 309 12468.70 114.22 54594.43 88888.00 2015-11-05 02:09:47.750 309 12468.62 114.22 54594.45 88888.00 2015-11-05 02:09:47.875 309 12468.67 114.25 54594.47 88888.00 2015-11-05 02:09:48.000 309 12468.67 114.22 54594.45 88888.00 2015-11-05 02:09:48.125 309 12468.65 114.17 54594.45 88888.00 2015-11-05 02:09:48.250 309 12468.58 114.17 54594.47 88888.00 2015-11-05 02:09:48.375 309 12468.62 114.20 54594.50 88888.00 2015-11-05 02:09:48.500 309 12468.60 114.20 54594.53 88888.00 2015-11-05 02:09:48.625 309 12468.60 114.17 54594.53 88888.00 2015-11-05 02:09:48.750 309 12468.65 114.17 54594.53 88888.00 2015-11-05 02:09:48.875 309 12468.67 114.15 54594.53 88888.00 2015-11-05 02:09:49.000 309 12468.60 114.15 54594.55 88888.00 2015-11-05 02:09:49.125 309 12468.58 114.17 54594.55 88888.00 2015-11-05 02:09:49.250 309 12468.60 114.15 54594.55 88888.00 2015-11-05 02:09:49.375 309 12468.60 114.15 54594.57 88888.00 2015-11-05 02:09:49.500 309 12468.58 114.12 54594.57 88888.00 2015-11-05 02:09:49.625 309 12468.60 114.10 54594.57 88888.00 2015-11-05 02:09:49.750 309 12468.58 114.08 54594.60 88888.00 2015-11-05 02:09:49.875 309 12468.52 114.05 54594.60 88888.00 2015-11-05 02:09:50.000 309 12468.45 114.05 54594.55 88888.00 2015-11-05 02:09:50.125 309 12468.52 114.03 54594.60 88888.00 2015-11-05 02:09:50.250 309 12468.55 114.05 54594.60 88888.00 2015-11-05 02:09:50.375 309 12468.52 114.08 54594.60 88888.00 2015-11-05 02:09:50.500 309 12468.55 114.08 54594.57 88888.00 2015-11-05 02:09:50.625 309 12468.50 114.05 54594.55 88888.00 2015-11-05 02:09:50.750 309 12468.40 114.10 54594.60 88888.00 2015-11-05 02:09:50.875 309 12468.40 114.08 54594.60 88888.00 2015-11-05 02:09:51.000 309 12468.42 114.03 54594.57 88888.00 2015-11-05 02:09:51.125 309 12468.45 114.03 54594.57 88888.00 2015-11-05 02:09:51.250 309 12468.40 114.00 54594.60 88888.00 2015-11-05 02:09:51.375 309 12468.38 114.00 54594.62 88888.00 2015-11-05 02:09:51.500 309 12468.35 114.03 54594.62 88888.00 2015-11-05 02:09:51.625 309 12468.33 114.00 54594.60 88888.00 2015-11-05 02:09:51.750 309 12468.33 114.00 54594.62 88888.00 2015-11-05 02:09:51.875 309 12468.35 114.03 54594.62 88888.00 2015-11-05 02:09:52.000 309 12468.23 114.03 54594.65 88888.00 2015-11-05 02:09:52.125 309 12468.17 114.00 54594.62 88888.00 2015-11-05 02:09:52.250 309 12468.23 113.97 54594.65 88888.00 2015-11-05 02:09:52.375 309 12468.23 113.97 54594.62 88888.00 2015-11-05 02:09:52.500 309 12468.15 114.05 54594.70 88888.00 2015-11-05 02:09:52.625 309 12468.12 114.05 54594.70 88888.00 2015-11-05 02:09:52.750 309 12468.08 114.03 54594.68 88888.00 2015-11-05 02:09:52.875 309 12468.08 114.03 54594.65 88888.00 2015-11-05 02:09:53.000 309 12468.17 114.05 54594.65 88888.00 2015-11-05 02:09:53.125 309 12468.15 114.08 54594.70 88888.00 2015-11-05 02:09:53.250 309 12468.10 114.10 54594.70 88888.00 2015-11-05 02:09:53.375 309 12468.17 114.10 54594.70 88888.00 2015-11-05 02:09:53.500 309 12468.15 114.08 54594.70 88888.00 2015-11-05 02:09:53.625 309 12468.12 114.08 54594.70 88888.00 2015-11-05 02:09:53.750 309 12468.08 114.05 54594.72 88888.00 2015-11-05 02:09:53.875 309 12468.05 114.05 54594.72 88888.00 2015-11-05 02:09:54.000 309 12468.08 114.05 54594.72 88888.00 2015-11-05 02:09:54.125 309 12468.05 114.10 54594.72 88888.00 2015-11-05 02:09:54.250 309 12467.95 114.10 54594.75 88888.00 2015-11-05 02:09:54.375 309 12467.98 114.12 54594.75 88888.00 2015-11-05 02:09:54.500 309 12467.98 114.12 54594.75 88888.00 2015-11-05 02:09:54.625 309 12468.02 114.15 54594.78 88888.00 2015-11-05 02:09:54.750 309 12468.08 114.15 54594.72 88888.00 2015-11-05 02:09:54.875 309 12468.05 114.12 54594.75 88888.00 2015-11-05 02:09:55.000 309 12467.98 114.08 54594.75 88888.00 2015-11-05 02:09:55.125 309 12467.98 114.10 54594.72 88888.00 2015-11-05 02:09:55.250 309 12467.95 114.12 54594.75 88888.00 2015-11-05 02:09:55.375 309 12467.90 114.15 54594.75 88888.00 2015-11-05 02:09:55.500 309 12467.90 114.17 54594.78 88888.00 2015-11-05 02:09:55.625 309 12467.90 114.17 54594.78 88888.00 2015-11-05 02:09:55.750 309 12467.90 114.20 54594.78 88888.00 2015-11-05 02:09:55.875 309 12467.90 114.22 54594.78 88888.00 2015-11-05 02:09:56.000 309 12467.92 114.22 54594.80 88888.00 2015-11-05 02:09:56.125 309 12467.90 114.20 54594.80 88888.00 2015-11-05 02:09:56.250 309 12467.83 114.17 54594.78 88888.00 2015-11-05 02:09:56.375 309 12467.83 114.20 54594.72 88888.00 2015-11-05 02:09:56.500 309 12467.83 114.22 54594.78 88888.00 2015-11-05 02:09:56.625 309 12467.80 114.22 54594.80 88888.00 2015-11-05 02:09:56.750 309 12467.80 114.25 54594.78 88888.00 2015-11-05 02:09:56.875 309 12467.75 114.25 54594.78 88888.00 2015-11-05 02:09:57.000 309 12467.75 114.22 54594.78 88888.00 2015-11-05 02:09:57.125 309 12467.77 114.25 54594.80 88888.00 2015-11-05 02:09:57.250 309 12467.75 114.28 54594.80 88888.00 2015-11-05 02:09:57.375 309 12467.73 114.30 54594.80 88888.00 2015-11-05 02:09:57.500 309 12467.70 114.28 54594.80 88888.00 2015-11-05 02:09:57.625 309 12467.70 114.33 54594.80 88888.00 2015-11-05 02:09:57.750 309 12467.62 114.35 54594.80 88888.00 2015-11-05 02:09:57.875 309 12467.62 114.35 54594.80 88888.00 2015-11-05 02:09:58.000 309 12467.67 114.33 54594.78 88888.00 2015-11-05 02:09:58.125 309 12467.67 114.33 54594.78 88888.00 2015-11-05 02:09:58.250 309 12467.70 114.28 54594.78 88888.00 2015-11-05 02:09:58.375 309 12467.75 114.30 54594.80 88888.00 2015-11-05 02:09:58.500 309 12467.73 114.33 54594.78 88888.00 2015-11-05 02:09:58.625 309 12467.65 114.35 54594.78 88888.00 2015-11-05 02:09:58.750 309 12467.65 114.35 54594.80 88888.00 2015-11-05 02:09:58.875 309 12467.62 114.35 54594.80 88888.00 2015-11-05 02:09:59.000 309 12467.62 114.35 54594.80 88888.00 2015-11-05 02:09:59.125 309 12467.62 114.35 54594.80 88888.00 2015-11-05 02:09:59.250 309 12467.58 114.38 54594.80 88888.00 2015-11-05 02:09:59.375 309 12467.60 114.35 54594.78 88888.00 2015-11-05 02:09:59.500 309 12467.60 114.35 54594.78 88888.00 2015-11-05 02:09:59.625 309 12467.58 114.35 54594.78 88888.00 2015-11-05 02:09:59.750 309 12467.55 114.35 54594.75 88888.00 2015-11-05 02:09:59.875 309 12467.60 114.40 54594.78 88888.00 2015-11-05 02:10:00.000 309 12467.62 114.45 54594.78 88888.00 2015-11-05 02:10:00.125 309 12467.62 114.40 54594.78 88888.00 2015-11-05 02:10:00.250 309 12467.67 114.40 54594.80 88888.00 2015-11-05 02:10:00.375 309 12467.75 114.42 54594.78 88888.00 2015-11-05 02:10:00.500 309 12467.77 114.42 54594.78 88888.00 2015-11-05 02:10:00.625 309 12467.73 114.40 54594.78 88888.00 2015-11-05 02:10:00.750 309 12467.70 114.40 54594.75 88888.00 2015-11-05 02:10:00.875 309 12467.73 114.45 54594.80 88888.00 2015-11-05 02:10:01.000 309 12467.73 114.42 54594.75 88888.00 2015-11-05 02:10:01.125 309 12467.67 114.45 54594.72 88888.00 2015-11-05 02:10:01.250 309 12467.65 114.45 54594.78 88888.00 2015-11-05 02:10:01.375 309 12467.67 114.45 54594.78 88888.00 2015-11-05 02:10:01.500 309 12467.65 114.47 54594.78 88888.00 2015-11-05 02:10:01.625 309 12467.67 114.47 54594.78 88888.00 2015-11-05 02:10:01.750 309 12467.67 114.47 54594.72 88888.00 2015-11-05 02:10:01.875 309 12467.70 114.50 54594.75 88888.00 2015-11-05 02:10:02.000 309 12467.75 114.53 54594.75 88888.00 2015-11-05 02:10:02.125 309 12467.70 114.53 54594.75 88888.00 2015-11-05 02:10:02.250 309 12467.67 114.53 54594.75 88888.00 2015-11-05 02:10:02.375 309 12467.75 114.58 54594.75 88888.00 2015-11-05 02:10:02.500 309 12467.73 114.62 54594.75 88888.00 2015-11-05 02:10:02.625 309 12467.70 114.60 54594.75 88888.00 2015-11-05 02:10:02.750 309 12467.70 114.62 54594.75 88888.00 2015-11-05 02:10:02.875 309 12467.70 114.62 54594.75 88888.00 2015-11-05 02:10:03.000 309 12467.70 114.60 54594.78 88888.00 2015-11-05 02:10:03.125 309 12467.70 114.62 54594.75 88888.00 2015-11-05 02:10:03.250 309 12467.73 114.60 54594.78 88888.00 2015-11-05 02:10:03.375 309 12467.73 114.62 54594.75 88888.00 2015-11-05 02:10:03.500 309 12467.70 114.62 54594.75 88888.00 2015-11-05 02:10:03.625 309 12467.73 114.67 54594.75 88888.00 2015-11-05 02:10:03.750 309 12467.77 114.67 54594.72 88888.00 2015-11-05 02:10:03.875 309 12467.77 114.70 54594.70 88888.00 2015-11-05 02:10:04.000 309 12467.77 114.72 54594.75 88888.00 2015-11-05 02:10:04.125 309 12467.73 114.72 54594.75 88888.00 2015-11-05 02:10:04.250 309 12467.75 114.70 54594.70 88888.00 2015-11-05 02:10:04.375 309 12467.85 114.72 54594.72 88888.00 2015-11-05 02:10:04.500 309 12467.83 114.75 54594.70 88888.00 2015-11-05 02:10:04.625 309 12467.75 114.78 54594.70 88888.00 2015-11-05 02:10:04.750 309 12467.77 114.78 54594.70 88888.00 2015-11-05 02:10:04.875 309 12467.83 114.75 54594.70 88888.00 2015-11-05 02:10:05.000 309 12467.90 114.78 54594.72 88888.00 2015-11-05 02:10:05.125 309 12467.95 114.80 54594.72 88888.00 2015-11-05 02:10:05.250 309 12467.90 114.80 54594.72 88888.00 2015-11-05 02:10:05.375 309 12467.90 114.83 54594.68 88888.00 2015-11-05 02:10:05.500 309 12467.90 114.85 54594.70 88888.00 2015-11-05 02:10:05.625 309 12467.92 114.83 54594.72 88888.00 2015-11-05 02:10:05.750 309 12467.92 114.80 54594.70 88888.00 2015-11-05 02:10:05.875 309 12467.88 114.80 54594.70 88888.00 2015-11-05 02:10:06.000 309 12467.85 114.80 54594.68 88888.00 2015-11-05 02:10:06.125 309 12467.85 114.85 54594.68 88888.00 2015-11-05 02:10:06.250 309 12467.83 114.90 54594.70 88888.00 2015-11-05 02:10:06.375 309 12467.90 114.92 54594.72 88888.00 2015-11-05 02:10:06.500 309 12467.92 114.92 54594.72 88888.00 2015-11-05 02:10:06.625 309 12468.00 114.95 54594.68 88888.00 2015-11-05 02:10:06.750 309 12468.02 114.97 54594.70 88888.00 2015-11-05 02:10:06.875 309 12468.00 114.97 54594.70 88888.00 2015-11-05 02:10:07.000 309 12467.92 114.95 54594.68 88888.00 2015-11-05 02:10:07.125 309 12467.92 114.92 54594.65 88888.00 2015-11-05 02:10:07.250 309 12467.92 114.92 54594.68 88888.00 2015-11-05 02:10:07.375 309 12468.05 115.00 54594.68 88888.00 2015-11-05 02:10:07.500 309 12468.05 115.00 54594.68 88888.00 2015-11-05 02:10:07.625 309 12468.00 114.97 54594.68 88888.00 2015-11-05 02:10:07.750 309 12467.98 114.95 54594.68 88888.00 2015-11-05 02:10:07.875 309 12467.98 114.97 54594.68 88888.00 2015-11-05 02:10:08.000 309 12468.00 114.97 54594.70 88888.00 2015-11-05 02:10:08.125 309 12468.02 114.97 54594.72 88888.00 2015-11-05 02:10:08.250 309 12468.05 114.97 54594.70 88888.00 2015-11-05 02:10:08.375 309 12468.15 114.97 54594.68 88888.00 2015-11-05 02:10:08.500 309 12468.12 114.97 54594.65 88888.00 2015-11-05 02:10:08.625 309 12468.12 114.97 54594.68 88888.00 2015-11-05 02:10:08.750 309 12468.23 115.00 54594.70 88888.00 2015-11-05 02:10:08.875 309 12468.27 114.97 54594.70 88888.00 2015-11-05 02:10:09.000 309 12468.20 115.00 54594.68 88888.00 2015-11-05 02:10:09.125 309 12468.20 115.03 54594.68 88888.00 2015-11-05 02:10:09.250 309 12468.20 115.03 54594.68 88888.00 2015-11-05 02:10:09.375 309 12468.25 115.08 54594.70 88888.00 2015-11-05 02:10:09.500 309 12468.15 115.10 54594.70 88888.00 2015-11-05 02:10:09.625 309 12468.15 115.10 54594.70 88888.00 2015-11-05 02:10:09.750 309 12468.17 115.10 54594.68 88888.00 2015-11-05 02:10:09.875 309 12468.20 115.10 54594.65 88888.00 2015-11-05 02:10:10.000 309 12468.23 115.08 54594.62 88888.00 2015-11-05 02:10:10.125 309 12468.25 115.05 54594.65 88888.00 2015-11-05 02:10:10.250 309 12468.23 115.03 54594.68 88888.00 2015-11-05 02:10:10.375 309 12468.27 115.08 54594.65 88888.00 2015-11-05 02:10:10.500 309 12468.27 115.10 54594.65 88888.00 2015-11-05 02:10:10.625 309 12468.25 115.08 54594.65 88888.00 2015-11-05 02:10:10.750 309 12468.23 115.05 54594.68 88888.00 2015-11-05 02:10:10.875 309 12468.17 115.05 54594.68 88888.00 2015-11-05 02:10:11.000 309 12468.23 115.10 54594.70 88888.00 2015-11-05 02:10:11.125 309 12468.23 115.10 54594.68 88888.00 2015-11-05 02:10:11.250 309 12468.25 115.08 54594.62 88888.00 2015-11-05 02:10:11.375 309 12468.33 115.08 54594.62 88888.00 2015-11-05 02:10:11.500 309 12468.40 115.12 54594.68 88888.00 2015-11-05 02:10:11.625 309 12468.38 115.15 54594.65 88888.00 2015-11-05 02:10:11.750 309 12468.33 115.15 54594.62 88888.00 2015-11-05 02:10:11.875 309 12468.33 115.17 54594.68 88888.00 2015-11-05 02:10:12.000 309 12468.33 115.15 54594.62 88888.00 2015-11-05 02:10:12.125 309 12468.33 115.12 54594.65 88888.00 2015-11-05 02:10:12.250 309 12468.38 115.10 54594.68 88888.00 2015-11-05 02:10:12.375 309 12468.45 115.12 54594.68 88888.00 2015-11-05 02:10:12.500 309 12468.40 115.10 54594.65 88888.00 2015-11-05 02:10:12.625 309 12468.38 115.10 54594.68 88888.00 2015-11-05 02:10:12.750 309 12468.40 115.12 54594.70 88888.00 2015-11-05 02:10:12.875 309 12468.38 115.10 54594.70 88888.00 2015-11-05 02:10:13.000 309 12468.38 115.10 54594.72 88888.00 2015-11-05 02:10:13.125 309 12468.38 115.08 54594.72 88888.00 2015-11-05 02:10:13.250 309 12468.42 115.05 54594.70 88888.00 2015-11-05 02:10:13.375 309 12468.42 115.05 54594.68 88888.00 2015-11-05 02:10:13.500 309 12468.40 115.08 54594.68 88888.00 2015-11-05 02:10:13.625 309 12468.42 115.08 54594.70 88888.00 2015-11-05 02:10:13.750 309 12468.38 115.08 54594.68 88888.00 2015-11-05 02:10:13.875 309 12468.38 115.08 54594.68 88888.00 2015-11-05 02:10:14.000 309 12468.38 115.08 54594.70 88888.00 2015-11-05 02:10:14.125 309 12468.38 115.08 54594.70 88888.00 2015-11-05 02:10:14.250 309 12468.38 115.03 54594.70 88888.00 2015-11-05 02:10:14.375 309 12468.35 115.00 54594.70 88888.00 2015-11-05 02:10:14.500 309 12468.33 114.95 54594.70 88888.00 2015-11-05 02:10:14.625 309 12468.33 114.95 54594.72 88888.00 2015-11-05 02:10:14.750 309 12468.40 115.00 54594.72 88888.00 2015-11-05 02:10:14.875 309 12468.40 115.00 54594.75 88888.00 2015-11-05 02:10:15.000 309 12468.38 115.00 54594.75 88888.00 2015-11-05 02:10:15.125 309 12468.40 114.97 54594.72 88888.00 2015-11-05 02:10:15.250 309 12468.42 114.95 54594.75 88888.00 2015-11-05 02:10:15.375 309 12468.45 114.92 54594.75 88888.00 2015-11-05 02:10:15.500 309 12468.45 115.00 54594.75 88888.00 2015-11-05 02:10:15.625 309 12468.42 115.05 54594.75 88888.00 2015-11-05 02:10:15.750 309 12468.42 115.00 54594.70 88888.00 2015-11-05 02:10:15.875 309 12468.40 114.97 54594.75 88888.00 2015-11-05 02:10:16.000 309 12468.40 114.95 54594.75 88888.00 2015-11-05 02:10:16.125 309 12468.38 114.95 54594.75 88888.00 2015-11-05 02:10:16.250 309 12468.35 114.90 54594.78 88888.00 2015-11-05 02:10:16.375 309 12468.42 114.90 54594.78 88888.00 2015-11-05 02:10:16.500 309 12468.35 114.90 54594.72 88888.00 2015-11-05 02:10:16.625 309 12468.35 114.92 54594.78 88888.00 2015-11-05 02:10:16.750 309 12468.33 114.88 54594.75 88888.00 2015-11-05 02:10:16.875 309 12468.33 114.90 54594.75 88888.00 2015-11-05 02:10:17.000 309 12468.35 114.88 54594.75 88888.00 2015-11-05 02:10:17.125 309 12468.38 114.83 54594.78 88888.00 2015-11-05 02:10:17.250 309 12468.40 114.83 54594.78 88888.00 2015-11-05 02:10:17.375 309 12468.40 114.88 54594.78 88888.00 2015-11-05 02:10:17.500 309 12468.42 114.83 54594.80 88888.00 2015-11-05 02:10:17.625 309 12468.45 114.80 54594.80 88888.00 2015-11-05 02:10:17.750 309 12468.48 114.85 54594.80 88888.00 2015-11-05 02:10:17.875 309 12468.48 114.88 54594.80 88888.00 2015-11-05 02:10:18.000 309 12468.40 114.83 54594.80 88888.00 2015-11-05 02:10:18.125 309 12468.25 114.88 54594.82 88888.00 2015-11-05 02:10:18.250 309 12468.23 114.88 54594.82 88888.00 2015-11-05 02:10:18.375 309 12468.33 114.85 54594.82 88888.00 2015-11-05 02:10:18.500 309 12468.35 114.85 54594.80 88888.00 2015-11-05 02:10:18.625 309 12468.30 114.85 54594.82 88888.00 2015-11-05 02:10:18.750 309 12468.30 114.85 54594.80 88888.00 2015-11-05 02:10:18.875 309 12468.33 114.88 54594.85 88888.00 2015-11-05 02:10:19.000 309 12468.35 114.90 54594.85 88888.00 2015-11-05 02:10:19.125 309 12468.38 114.90 54594.85 88888.00 2015-11-05 02:10:19.250 309 12468.40 114.88 54594.88 88888.00 2015-11-05 02:10:19.375 309 12468.38 114.90 54594.82 88888.00 2015-11-05 02:10:19.500 309 12468.27 114.88 54594.82 88888.00 2015-11-05 02:10:19.625 309 12468.33 114.85 54594.82 88888.00 2015-11-05 02:10:19.750 309 12468.40 114.90 54594.88 88888.00 2015-11-05 02:10:19.875 309 12468.38 114.90 54594.88 88888.00 2015-11-05 02:10:20.000 309 12468.33 114.88 54594.82 88888.00 2015-11-05 02:10:20.125 309 12468.33 114.90 54594.88 88888.00 2015-11-05 02:10:20.250 309 12468.27 114.90 54594.85 88888.00 2015-11-05 02:10:20.375 309 12468.27 114.90 54594.85 88888.00 2015-11-05 02:10:20.500 309 12468.25 114.88 54594.82 88888.00 2015-11-05 02:10:20.625 309 12468.20 114.90 54594.80 88888.00 2015-11-05 02:10:20.750 309 12468.17 114.90 54594.85 88888.00 2015-11-05 02:10:20.875 309 12468.15 114.90 54594.85 88888.00 2015-11-05 02:10:21.000 309 12468.17 114.90 54594.82 88888.00 2015-11-05 02:10:21.125 309 12468.12 114.88 54594.85 88888.00 2015-11-05 02:10:21.250 309 12468.08 114.88 54594.88 88888.00 2015-11-05 02:10:21.375 309 12468.15 114.90 54594.88 88888.00 2015-11-05 02:10:21.500 309 12468.17 114.88 54594.85 88888.00 2015-11-05 02:10:21.625 309 12468.17 114.85 54594.88 88888.00 2015-11-05 02:10:21.750 309 12468.17 114.85 54594.90 88888.00 2015-11-05 02:10:21.875 309 12468.17 114.88 54594.88 88888.00 2015-11-05 02:10:22.000 309 12468.12 114.88 54594.85 88888.00 2015-11-05 02:10:22.125 309 12468.08 114.92 54594.85 88888.00 2015-11-05 02:10:22.250 309 12468.08 114.90 54594.88 88888.00 2015-11-05 02:10:22.375 309 12468.17 114.90 54594.88 88888.00 2015-11-05 02:10:22.500 309 12468.17 114.92 54594.90 88888.00 2015-11-05 02:10:22.625 309 12468.15 114.92 54594.90 88888.00 2015-11-05 02:10:22.750 309 12468.17 114.92 54594.88 88888.00 2015-11-05 02:10:22.875 309 12468.17 114.90 54594.85 88888.00 2015-11-05 02:10:23.000 309 12468.17 114.92 54594.88 88888.00 2015-11-05 02:10:23.125 309 12468.20 114.90 54594.90 88888.00 2015-11-05 02:10:23.250 309 12468.20 114.90 54594.88 88888.00 2015-11-05 02:10:23.375 309 12468.17 114.90 54594.88 88888.00 2015-11-05 02:10:23.500 309 12468.17 114.90 54594.90 88888.00 2015-11-05 02:10:23.625 309 12468.12 114.88 54594.90 88888.00 2015-11-05 02:10:23.750 309 12468.10 114.90 54594.90 88888.00 2015-11-05 02:10:23.875 309 12468.10 114.90 54594.90 88888.00 2015-11-05 02:10:24.000 309 12468.12 114.88 54594.90 88888.00 2015-11-05 02:10:24.125 309 12468.02 114.92 54594.93 88888.00 2015-11-05 02:10:24.250 309 12467.98 114.95 54594.90 88888.00 2015-11-05 02:10:24.375 309 12468.00 114.92 54594.93 88888.00 2015-11-05 02:10:24.500 309 12468.02 115.00 54594.93 88888.00 2015-11-05 02:10:24.625 309 12468.05 114.97 54594.97 88888.00 2015-11-05 02:10:24.750 309 12468.02 114.97 54594.93 88888.00 2015-11-05 02:10:24.875 309 12467.95 115.00 54594.95 88888.00 2015-11-05 02:10:25.000 309 12467.98 115.03 54594.90 88888.00 2015-11-05 02:10:25.125 309 12468.02 115.05 54594.93 88888.00 2015-11-05 02:10:25.250 309 12468.02 115.05 54594.95 88888.00 2015-11-05 02:10:25.375 309 12468.02 115.05 54594.95 88888.00 2015-11-05 02:10:25.500 309 12468.02 115.05 54594.97 88888.00 2015-11-05 02:10:25.625 309 12468.08 115.03 54594.95 88888.00 2015-11-05 02:10:25.750 309 12468.10 115.05 54594.95 88888.00 2015-11-05 02:10:25.875 309 12468.00 115.05 54594.97 88888.00 2015-11-05 02:10:26.000 309 12467.95 115.05 54594.97 88888.00 2015-11-05 02:10:26.125 309 12467.98 115.08 54594.97 88888.00 2015-11-05 02:10:26.250 309 12468.00 115.10 54594.97 88888.00 2015-11-05 02:10:26.375 309 12468.02 115.12 54595.00 88888.00 2015-11-05 02:10:26.500 309 12468.02 115.12 54594.97 88888.00 2015-11-05 02:10:26.625 309 12468.02 115.12 54595.00 88888.00 2015-11-05 02:10:26.750 309 12468.05 115.15 54595.00 88888.00 2015-11-05 02:10:26.875 309 12468.02 115.17 54595.00 88888.00 2015-11-05 02:10:27.000 309 12468.00 115.15 54594.95 88888.00 2015-11-05 02:10:27.125 309 12467.98 115.17 54594.93 88888.00 2015-11-05 02:10:27.250 309 12467.95 115.17 54594.95 88888.00 2015-11-05 02:10:27.375 309 12467.95 115.15 54594.97 88888.00 2015-11-05 02:10:27.500 309 12467.92 115.17 54595.00 88888.00 2015-11-05 02:10:27.625 309 12467.95 115.20 54594.97 88888.00 2015-11-05 02:10:27.750 309 12467.90 115.17 54594.97 88888.00 2015-11-05 02:10:27.875 309 12467.98 115.20 54595.00 88888.00 2015-11-05 02:10:28.000 309 12467.98 115.22 54595.00 88888.00 2015-11-05 02:10:28.125 309 12467.95 115.22 54595.00 88888.00 2015-11-05 02:10:28.250 309 12467.85 115.22 54595.00 88888.00 2015-11-05 02:10:28.375 309 12467.88 115.25 54595.00 88888.00 2015-11-05 02:10:28.500 309 12467.92 115.28 54595.00 88888.00 2015-11-05 02:10:28.625 309 12467.95 115.28 54595.00 88888.00 2015-11-05 02:10:28.750 309 12467.95 115.28 54594.97 88888.00 2015-11-05 02:10:28.875 309 12467.95 115.30 54594.97 88888.00 2015-11-05 02:10:29.000 309 12467.92 115.30 54594.97 88888.00 2015-11-05 02:10:29.125 309 12467.85 115.33 54594.97 88888.00 2015-11-05 02:10:29.250 309 12467.90 115.35 54595.00 88888.00 2015-11-05 02:10:29.375 309 12467.95 115.38 54595.00 88888.00 2015-11-05 02:10:29.500 309 12467.90 115.40 54595.00 88888.00 2015-11-05 02:10:29.625 309 12467.92 115.40 54594.97 88888.00 2015-11-05 02:10:29.750 309 12467.95 115.42 54594.97 88888.00 2015-11-05 02:10:29.875 309 12467.90 115.42 54594.97 88888.00 2015-11-05 02:10:30.000 309 12467.88 115.42 54594.97 88888.00 2015-11-05 02:10:30.125 309 12467.90 115.45 54595.00 88888.00 2015-11-05 02:10:30.250 309 12467.90 115.45 54594.97 88888.00 2015-11-05 02:10:30.375 309 12467.92 115.45 54594.95 88888.00 2015-11-05 02:10:30.500 309 12467.90 115.47 54594.95 88888.00 2015-11-05 02:10:30.625 309 12467.92 115.47 54594.95 88888.00 2015-11-05 02:10:30.750 309 12467.95 115.55 54594.95 88888.00 2015-11-05 02:10:30.875 309 12467.98 115.55 54594.97 88888.00 2015-11-05 02:10:31.000 309 12467.98 115.55 54594.97 88888.00 2015-11-05 02:10:31.125 309 12467.95 115.55 54594.97 88888.00 2015-11-05 02:10:31.250 309 12467.98 115.60 54594.95 88888.00 2015-11-05 02:10:31.375 309 12467.95 115.62 54594.97 88888.00 2015-11-05 02:10:31.500 309 12467.95 115.60 54594.95 88888.00 2015-11-05 02:10:31.625 309 12467.98 115.62 54594.93 88888.00 2015-11-05 02:10:31.750 309 12468.00 115.62 54594.97 88888.00 2015-11-05 02:10:31.875 309 12468.02 115.65 54594.95 88888.00 2015-11-05 02:10:32.000 309 12468.00 115.65 54594.95 88888.00 2015-11-05 02:10:32.125 309 12467.98 115.70 54594.95 88888.00 2015-11-05 02:10:32.250 309 12467.92 115.70 54594.90 88888.00 2015-11-05 02:10:32.375 309 12468.02 115.72 54594.93 88888.00 2015-11-05 02:10:32.500 309 12468.08 115.72 54594.93 88888.00 2015-11-05 02:10:32.625 309 12468.12 115.75 54594.93 88888.00 2015-11-05 02:10:32.750 309 12468.05 115.72 54594.93 88888.00 2015-11-05 02:10:32.875 309 12468.02 115.72 54594.95 88888.00 2015-11-05 02:10:33.000 309 12468.08 115.75 54594.93 88888.00 2015-11-05 02:10:33.125 309 12468.12 115.78 54594.95 88888.00 2015-11-05 02:10:33.250 309 12468.10 115.78 54594.93 88888.00 2015-11-05 02:10:33.375 309 12468.15 115.80 54594.93 88888.00 2015-11-05 02:10:33.500 309 12468.12 115.83 54594.93 88888.00 2015-11-05 02:10:33.625 309 12468.05 115.83 54594.90 88888.00 2015-11-05 02:10:33.750 309 12468.10 115.83 54594.88 88888.00 2015-11-05 02:10:33.875 309 12468.23 115.85 54594.88 88888.00 2015-11-05 02:10:34.000 309 12468.23 115.85 54594.90 88888.00 2015-11-05 02:10:34.125 309 12468.17 115.88 54594.90 88888.00 2015-11-05 02:10:34.250 309 12468.12 115.85 54594.93 88888.00 2015-11-05 02:10:34.375 309 12468.17 115.85 54594.90 88888.00 2015-11-05 02:10:34.500 309 12468.23 115.83 54594.88 88888.00 2015-11-05 02:10:34.625 309 12468.20 115.90 54594.88 88888.00 2015-11-05 02:10:34.750 309 12468.27 115.90 54594.90 88888.00 2015-11-05 02:10:34.875 309 12468.27 115.90 54594.90 88888.00 2015-11-05 02:10:35.000 309 12468.30 115.90 54594.88 88888.00 2015-11-05 02:10:35.125 309 12468.30 115.88 54594.90 88888.00 2015-11-05 02:10:35.250 309 12468.30 115.85 54594.88 88888.00 2015-11-05 02:10:35.375 309 12468.30 115.90 54594.93 88888.00 2015-11-05 02:10:35.500 309 12468.38 115.95 54594.90 88888.00 2015-11-05 02:10:35.625 309 12468.45 115.97 54594.90 88888.00 2015-11-05 02:10:35.750 309 12468.45 115.92 54594.88 88888.00 2015-11-05 02:10:35.875 309 12468.48 115.90 54594.88 88888.00 2015-11-05 02:10:36.000 309 12468.48 115.90 54594.88 88888.00 2015-11-05 02:10:36.125 309 12468.42 115.92 54594.90 88888.00 2015-11-05 02:10:36.250 309 12468.45 115.90 54594.88 88888.00 2015-11-05 02:10:36.375 309 12468.50 115.95 54594.90 88888.00 2015-11-05 02:10:36.500 309 12468.52 115.95 54594.90 88888.00 2015-11-05 02:10:36.625 309 12468.55 115.95 54594.88 88888.00 2015-11-05 02:10:36.750 309 12468.58 115.95 54594.88 88888.00 2015-11-05 02:10:36.875 309 12468.65 115.97 54594.85 88888.00 2015-11-05 02:10:37.000 309 12468.70 115.95 54594.82 88888.00 2015-11-05 02:10:37.125 309 12468.67 115.95 54594.82 88888.00 2015-11-05 02:10:37.250 309 12468.65 115.97 54594.82 88888.00 2015-11-05 02:10:37.375 309 12468.75 115.97 54594.82 88888.00 2015-11-05 02:10:37.500 309 12468.75 115.95 54594.82 88888.00 2015-11-05 02:10:37.625 309 12468.77 115.95 54594.82 88888.00 2015-11-05 02:10:37.750 309 12468.85 115.97 54594.85 88888.00 2015-11-05 02:10:37.875 309 12468.88 116.00 54594.88 88888.00 2015-11-05 02:10:38.000 309 12468.92 116.03 54594.80 88888.00 2015-11-05 02:10:38.125 309 12468.95 116.03 54594.80 88888.00 2015-11-05 02:10:38.250 309 12468.92 116.00 54594.80 88888.00 2015-11-05 02:10:38.375 309 12468.90 116.03 54594.82 88888.00 2015-11-05 02:10:38.500 309 12468.98 116.05 54594.82 88888.00 2015-11-05 02:10:38.625 309 12468.98 116.05 54594.82 88888.00 2015-11-05 02:10:38.750 309 12468.98 116.00 54594.80 88888.00 2015-11-05 02:10:38.875 309 12469.00 116.03 54594.82 88888.00 2015-11-05 02:10:39.000 309 12469.00 116.03 54594.80 88888.00 2015-11-05 02:10:39.125 309 12469.00 116.05 54594.85 88888.00 2015-11-05 02:10:39.250 309 12469.00 116.03 54594.88 88888.00 2015-11-05 02:10:39.375 309 12469.05 116.03 54594.85 88888.00 2015-11-05 02:10:39.500 309 12469.05 116.03 54594.85 88888.00 2015-11-05 02:10:39.625 309 12469.08 116.03 54594.82 88888.00 2015-11-05 02:10:39.750 309 12469.10 116.00 54594.80 88888.00 2015-11-05 02:10:39.875 309 12469.05 115.97 54594.80 88888.00 2015-11-05 02:10:40.000 309 12469.05 115.97 54594.80 88888.00 2015-11-05 02:10:40.125 309 12469.15 115.97 54594.82 88888.00 2015-11-05 02:10:40.250 309 12469.17 115.90 54594.82 88888.00 2015-11-05 02:10:40.375 309 12469.25 115.92 54594.85 88888.00 2015-11-05 02:10:40.500 309 12469.20 115.95 54594.82 88888.00 2015-11-05 02:10:40.625 309 12469.17 115.95 54594.82 88888.00 2015-11-05 02:10:40.750 309 12469.15 115.95 54594.80 88888.00 2015-11-05 02:10:40.875 309 12469.12 115.95 54594.82 88888.00 2015-11-05 02:10:41.000 309 12469.12 115.92 54594.80 88888.00 2015-11-05 02:10:41.125 309 12469.17 115.90 54594.85 88888.00 2015-11-05 02:10:41.250 309 12469.23 115.90 54594.82 88888.00 2015-11-05 02:10:41.375 309 12469.27 115.92 54594.82 88888.00 2015-11-05 02:10:41.500 309 12469.30 115.90 54594.80 88888.00 2015-11-05 02:10:41.625 309 12469.33 115.90 54594.82 88888.00 2015-11-05 02:10:41.750 309 12469.25 115.92 54594.82 88888.00 2015-11-05 02:10:41.875 309 12469.25 115.92 54594.82 88888.00 2015-11-05 02:10:42.000 309 12469.25 115.88 54594.80 88888.00 2015-11-05 02:10:42.125 309 12469.25 115.88 54594.82 88888.00 2015-11-05 02:10:42.250 309 12469.25 115.90 54594.80 88888.00 2015-11-05 02:10:42.375 309 12469.38 115.90 54594.82 88888.00 2015-11-05 02:10:42.500 309 12469.42 115.88 54594.85 88888.00 2015-11-05 02:10:42.625 309 12469.40 115.88 54594.85 88888.00 2015-11-05 02:10:42.750 309 12469.40 115.90 54594.85 88888.00 2015-11-05 02:10:42.875 309 12469.38 115.88 54594.85 88888.00 2015-11-05 02:10:43.000 309 12469.38 115.85 54594.85 88888.00 2015-11-05 02:10:43.125 309 12469.35 115.83 54594.85 88888.00 2015-11-05 02:10:43.250 309 12469.30 115.83 54594.85 88888.00 2015-11-05 02:10:43.375 309 12469.40 115.85 54594.88 88888.00 2015-11-05 02:10:43.500 309 12469.52 115.85 54594.88 88888.00 2015-11-05 02:10:43.625 309 12469.52 115.80 54594.85 88888.00 2015-11-05 02:10:43.750 309 12469.40 115.80 54594.88 88888.00 2015-11-05 02:10:43.875 309 12469.33 115.80 54594.88 88888.00 2015-11-05 02:10:44.000 309 12469.33 115.80 54594.85 88888.00 2015-11-05 02:10:44.125 309 12469.40 115.83 54594.88 88888.00 2015-11-05 02:10:44.250 309 12469.40 115.85 54594.88 88888.00 2015-11-05 02:10:44.375 309 12469.42 115.83 54594.85 88888.00 2015-11-05 02:10:44.500 309 12469.42 115.80 54594.85 88888.00 2015-11-05 02:10:44.625 309 12469.35 115.78 54594.88 88888.00 2015-11-05 02:10:44.750 309 12469.30 115.80 54594.88 88888.00 2015-11-05 02:10:44.875 309 12469.33 115.80 54594.88 88888.00 2015-11-05 02:10:45.000 309 12469.35 115.80 54594.88 88888.00 2015-11-05 02:10:45.125 309 12469.38 115.78 54594.90 88888.00 2015-11-05 02:10:45.250 309 12469.33 115.75 54594.93 88888.00 2015-11-05 02:10:45.375 309 12469.33 115.80 54594.93 88888.00 2015-11-05 02:10:45.500 309 12469.42 115.83 54594.90 88888.00 2015-11-05 02:10:45.625 309 12469.40 115.80 54594.90 88888.00 2015-11-05 02:10:45.750 309 12469.38 115.80 54594.90 88888.00 2015-11-05 02:10:45.875 309 12469.30 115.78 54594.93 88888.00 2015-11-05 02:10:46.000 309 12469.30 115.78 54594.90 88888.00 2015-11-05 02:10:46.125 309 12469.30 115.80 54594.95 88888.00 2015-11-05 02:10:46.250 309 12469.25 115.78 54594.93 88888.00 2015-11-05 02:10:46.375 309 12469.25 115.78 54594.93 88888.00 2015-11-05 02:10:46.500 309 12469.23 115.75 54594.93 88888.00 2015-11-05 02:10:46.625 309 12469.20 115.78 54594.95 88888.00 2015-11-05 02:10:46.750 309 12469.20 115.80 54595.00 88888.00 2015-11-05 02:10:46.875 309 12469.17 115.78 54595.00 88888.00 2015-11-05 02:10:47.000 309 12469.15 115.72 54594.97 88888.00 2015-11-05 02:10:47.125 309 12469.15 115.72 54594.97 88888.00 2015-11-05 02:10:47.250 309 12469.12 115.75 54594.97 88888.00 2015-11-05 02:10:47.375 309 12469.12 115.72 54594.97 88888.00 2015-11-05 02:10:47.500 309 12469.12 115.72 54594.97 88888.00 2015-11-05 02:10:47.625 309 12469.17 115.70 54594.97 88888.00 2015-11-05 02:10:47.750 309 12469.15 115.70 54595.00 88888.00 2015-11-05 02:10:47.875 309 12469.17 115.72 54595.03 88888.00 2015-11-05 02:10:48.000 309 12469.12 115.72 54595.00 88888.00 2015-11-05 02:10:48.125 309 12469.08 115.70 54595.03 88888.00 2015-11-05 02:10:48.250 309 12469.05 115.65 54595.03 88888.00 2015-11-05 02:10:48.375 309 12469.12 115.62 54594.97 88888.00 2015-11-05 02:10:48.500 309 12469.12 115.65 54595.00 88888.00 2015-11-05 02:10:48.625 309 12469.05 115.65 54595.03 88888.00 2015-11-05 02:10:48.750 309 12468.95 115.65 54595.03 88888.00 2015-11-05 02:10:48.875 309 12468.90 115.65 54595.05 88888.00 2015-11-05 02:10:49.000 309 12468.90 115.65 54595.07 88888.00 2015-11-05 02:10:49.125 309 12468.88 115.65 54595.10 88888.00 2015-11-05 02:10:49.250 309 12468.85 115.60 54595.07 88888.00 2015-11-05 02:10:49.375 309 12468.92 115.60 54595.07 88888.00 2015-11-05 02:10:49.500 309 12468.95 115.60 54595.07 88888.00 2015-11-05 02:10:49.625 309 12468.92 115.60 54595.07 88888.00 2015-11-05 02:10:49.750 309 12468.88 115.58 54595.07 88888.00 2015-11-05 02:10:49.875 309 12468.88 115.60 54595.10 88888.00 2015-11-05 02:10:50.000 309 12468.88 115.60 54595.10 88888.00 2015-11-05 02:10:50.125 309 12468.88 115.62 54595.12 88888.00 2015-11-05 02:10:50.250 309 12468.88 115.60 54595.15 88888.00 2015-11-05 02:10:50.375 309 12468.83 115.65 54595.15 88888.00 2015-11-05 02:10:50.500 309 12468.77 115.67 54595.12 88888.00 2015-11-05 02:10:50.625 309 12468.75 115.65 54595.12 88888.00 2015-11-05 02:10:50.750 309 12468.77 115.65 54595.12 88888.00 2015-11-05 02:10:50.875 309 12468.75 115.60 54595.12 88888.00 2015-11-05 02:10:51.000 309 12468.70 115.60 54595.12 88888.00 2015-11-05 02:10:51.125 309 12468.67 115.62 54595.15 88888.00 2015-11-05 02:10:51.250 309 12468.65 115.62 54595.15 88888.00 2015-11-05 02:10:51.375 309 12468.70 115.65 54595.15 88888.00 2015-11-05 02:10:51.500 309 12468.73 115.65 54595.18 88888.00 2015-11-05 02:10:51.625 309 12468.65 115.67 54595.20 88888.00 2015-11-05 02:10:51.750 309 12468.55 115.67 54595.20 88888.00 2015-11-05 02:10:51.875 309 12468.62 115.67 54595.18 88888.00 2015-11-05 02:10:52.000 309 12468.62 115.65 54595.15 88888.00 2015-11-05 02:10:52.125 309 12468.65 115.65 54595.18 88888.00 2015-11-05 02:10:52.250 309 12468.60 115.67 54595.18 88888.00 2015-11-05 02:10:52.375 309 12468.62 115.72 54595.22 88888.00 2015-11-05 02:10:52.500 309 12468.55 115.67 54595.22 88888.00 2015-11-05 02:10:52.625 309 12468.50 115.65 54595.22 88888.00 2015-11-05 02:10:52.750 309 12468.48 115.62 54595.20 88888.00 2015-11-05 02:10:52.875 309 12468.48 115.65 54595.22 88888.00 2015-11-05 02:10:53.000 309 12468.48 115.67 54595.22 88888.00 2015-11-05 02:10:53.125 309 12468.52 115.65 54595.25 88888.00 2015-11-05 02:10:53.250 309 12468.50 115.65 54595.22 88888.00 2015-11-05 02:10:53.375 309 12468.45 115.65 54595.22 88888.00 2015-11-05 02:10:53.500 309 12468.38 115.65 54595.20 88888.00 2015-11-05 02:10:53.625 309 12468.40 115.67 54595.22 88888.00 2015-11-05 02:10:53.750 309 12468.42 115.70 54595.22 88888.00 2015-11-05 02:10:53.875 309 12468.45 115.67 54595.22 88888.00 2015-11-05 02:10:54.000 309 12468.35 115.65 54595.20 88888.00 2015-11-05 02:10:54.125 309 12468.40 115.67 54595.22 88888.00 2015-11-05 02:10:54.250 309 12468.40 115.70 54595.25 88888.00 2015-11-05 02:10:54.375 309 12468.45 115.72 54595.25 88888.00 2015-11-05 02:10:54.500 309 12468.50 115.72 54595.25 88888.00 2015-11-05 02:10:54.625 309 12468.40 115.67 54595.25 88888.00 2015-11-05 02:10:54.750 309 12468.42 115.67 54595.28 88888.00 2015-11-05 02:10:54.875 309 12468.40 115.70 54595.30 88888.00 2015-11-05 02:10:55.000 309 12468.40 115.72 54595.28 88888.00 2015-11-05 02:10:55.125 309 12468.40 115.75 54595.28 88888.00 2015-11-05 02:10:55.250 309 12468.40 115.72 54595.28 88888.00 2015-11-05 02:10:55.375 309 12468.40 115.70 54595.25 88888.00 2015-11-05 02:10:55.500 309 12468.38 115.72 54595.28 88888.00 2015-11-05 02:10:55.625 309 12468.42 115.72 54595.25 88888.00 2015-11-05 02:10:55.750 309 12468.50 115.78 54595.25 88888.00 2015-11-05 02:10:55.875 309 12468.50 115.78 54595.28 88888.00 2015-11-05 02:10:56.000 309 12468.50 115.75 54595.28 88888.00 2015-11-05 02:10:56.125 309 12468.48 115.78 54595.28 88888.00 2015-11-05 02:10:56.250 309 12468.42 115.78 54595.28 88888.00 2015-11-05 02:10:56.375 309 12468.45 115.80 54595.28 88888.00 2015-11-05 02:10:56.500 309 12468.42 115.80 54595.28 88888.00 2015-11-05 02:10:56.625 309 12468.45 115.75 54595.25 88888.00 2015-11-05 02:10:56.750 309 12468.50 115.75 54595.25 88888.00 2015-11-05 02:10:56.875 309 12468.52 115.80 54595.25 88888.00 2015-11-05 02:10:57.000 309 12468.58 115.83 54595.25 88888.00 2015-11-05 02:10:57.125 309 12468.65 115.83 54595.28 88888.00 2015-11-05 02:10:57.250 309 12468.62 115.80 54595.30 88888.00 2015-11-05 02:10:57.375 309 12468.60 115.80 54595.28 88888.00 2015-11-05 02:10:57.500 309 12468.62 115.78 54595.28 88888.00 2015-11-05 02:10:57.625 309 12468.65 115.78 54595.28 88888.00 2015-11-05 02:10:57.750 309 12468.67 115.80 54595.28 88888.00 2015-11-05 02:10:57.875 309 12468.73 115.85 54595.28 88888.00 2015-11-05 02:10:58.000 309 12468.75 115.88 54595.28 88888.00 2015-11-05 02:10:58.125 309 12468.67 115.83 54595.28 88888.00 2015-11-05 02:10:58.250 309 12468.58 115.88 54595.30 88888.00 2015-11-05 02:10:58.375 309 12468.65 115.90 54595.32 88888.00 2015-11-05 02:10:58.500 309 12468.67 115.90 54595.28 88888.00 2015-11-05 02:10:58.625 309 12468.67 115.88 54595.25 88888.00 2015-11-05 02:10:58.750 309 12468.67 115.85 54595.28 88888.00 2015-11-05 02:10:58.875 309 12468.65 115.90 54595.28 88888.00 2015-11-05 02:10:59.000 309 12468.73 115.92 54595.28 88888.00 2015-11-05 02:10:59.125 309 12468.70 115.92 54595.28 88888.00 2015-11-05 02:10:59.250 309 12468.70 115.88 54595.28 88888.00 2015-11-05 02:10:59.375 309 12468.70 115.90 54595.28 88888.00 2015-11-05 02:10:59.500 309 12468.70 115.92 54595.28 88888.00 2015-11-05 02:10:59.625 309 12468.62 115.90 54595.28 88888.00 2015-11-05 02:10:59.750 309 12468.73 115.90 54595.28 88888.00 2015-11-05 02:10:59.875 309 12468.83 115.90 54595.28 88888.00 2015-11-05 02:11:00.000 309 12468.80 115.90 54595.25 88888.00 2015-11-05 02:11:00.125 309 12468.77 115.90 54595.25 88888.00 2015-11-05 02:11:00.250 309 12468.77 115.88 54595.28 88888.00 2015-11-05 02:11:00.375 309 12468.83 115.88 54595.28 88888.00 2015-11-05 02:11:00.500 309 12468.83 115.90 54595.30 88888.00 2015-11-05 02:11:00.625 309 12468.85 115.85 54595.30 88888.00 2015-11-05 02:11:00.750 309 12468.90 115.88 54595.28 88888.00 2015-11-05 02:11:00.875 309 12468.88 115.88 54595.28 88888.00 2015-11-05 02:11:01.000 309 12468.90 115.85 54595.25 88888.00 2015-11-05 02:11:01.125 309 12468.92 115.85 54595.28 88888.00 2015-11-05 02:11:01.250 309 12468.90 115.83 54595.28 88888.00 2015-11-05 02:11:01.375 309 12468.98 115.83 54595.28 88888.00 2015-11-05 02:11:01.500 309 12468.95 115.83 54595.28 88888.00 2015-11-05 02:11:01.625 309 12468.90 115.83 54595.28 88888.00 2015-11-05 02:11:01.750 309 12468.92 115.83 54595.28 88888.00 2015-11-05 02:11:01.875 309 12468.95 115.83 54595.28 88888.00 2015-11-05 02:11:02.000 309 12468.95 115.80 54595.25 88888.00 2015-11-05 02:11:02.125 309 12469.00 115.80 54595.28 88888.00 2015-11-05 02:11:02.250 309 12468.98 115.78 54595.28 88888.00 2015-11-05 02:11:02.375 309 12468.98 115.78 54595.25 88888.00 2015-11-05 02:11:02.500 309 12469.00 115.72 54595.25 88888.00 2015-11-05 02:11:02.625 309 12469.08 115.70 54595.22 88888.00 2015-11-05 02:11:02.750 309 12469.08 115.70 54595.25 88888.00 2015-11-05 02:11:02.875 309 12469.02 115.70 54595.25 88888.00 2015-11-05 02:11:03.000 309 12469.02 115.70 54595.22 88888.00 2015-11-05 02:11:03.125 309 12469.08 115.65 54595.22 88888.00 2015-11-05 02:11:03.250 309 12469.05 115.65 54595.25 88888.00 2015-11-05 02:11:03.375 309 12469.10 115.67 54595.28 88888.00 2015-11-05 02:11:03.500 309 12469.10 115.70 54595.28 88888.00 2015-11-05 02:11:03.625 309 12469.12 115.67 54595.28 88888.00 2015-11-05 02:11:03.750 309 12469.15 115.65 54595.22 88888.00 2015-11-05 02:11:03.875 309 12469.23 115.62 54595.25 88888.00 2015-11-05 02:11:04.000 309 12469.27 115.62 54595.22 88888.00 2015-11-05 02:11:04.125 309 12469.25 115.65 54595.28 88888.00 2015-11-05 02:11:04.250 309 12469.20 115.65 54595.28 88888.00 2015-11-05 02:11:04.375 309 12469.27 115.67 54595.25 88888.00 2015-11-05 02:11:04.500 309 12469.30 115.65 54595.28 88888.00 2015-11-05 02:11:04.625 309 12469.30 115.67 54595.30 88888.00 2015-11-05 02:11:04.750 309 12469.27 115.70 54595.32 88888.00 2015-11-05 02:11:04.875 309 12469.27 115.67 54595.30 88888.00 2015-11-05 02:11:05.000 309 12469.30 115.70 54595.30 88888.00 2015-11-05 02:11:05.125 309 12469.33 115.70 54595.30 88888.00 2015-11-05 02:11:05.250 309 12469.25 115.67 54595.28 88888.00 2015-11-05 02:11:05.375 309 12469.23 115.65 54595.25 88888.00 2015-11-05 02:11:05.500 309 12469.15 115.67 54595.30 88888.00 2015-11-05 02:11:05.625 309 12469.17 115.67 54595.32 88888.00 2015-11-05 02:11:05.750 309 12469.17 115.67 54595.32 88888.00 2015-11-05 02:11:05.875 309 12469.23 115.65 54595.30 88888.00 2015-11-05 02:11:06.000 309 12469.27 115.60 54595.30 88888.00 2015-11-05 02:11:06.125 309 12469.27 115.60 54595.35 88888.00 2015-11-05 02:11:06.250 309 12469.20 115.62 54595.32 88888.00 2015-11-05 02:11:06.375 309 12469.20 115.60 54595.30 88888.00 2015-11-05 02:11:06.500 309 12469.23 115.58 54595.32 88888.00 2015-11-05 02:11:06.625 309 12469.25 115.58 54595.35 88888.00 2015-11-05 02:11:06.750 309 12469.30 115.60 54595.38 88888.00 2015-11-05 02:11:06.875 309 12469.27 115.60 54595.38 88888.00 2015-11-05 02:11:07.000 309 12469.27 115.58 54595.35 88888.00 2015-11-05 02:11:07.125 309 12469.33 115.55 54595.38 88888.00 2015-11-05 02:11:07.250 309 12469.27 115.53 54595.35 88888.00 2015-11-05 02:11:07.375 309 12469.30 115.50 54595.38 88888.00 2015-11-05 02:11:07.500 309 12469.30 115.55 54595.35 88888.00 2015-11-05 02:11:07.625 309 12469.33 115.60 54595.38 88888.00 2015-11-05 02:11:07.750 309 12469.38 115.58 54595.38 88888.00 2015-11-05 02:11:07.875 309 12469.38 115.50 54595.38 88888.00 2015-11-05 02:11:08.000 309 12469.33 115.47 54595.40 88888.00 2015-11-05 02:11:08.125 309 12469.27 115.50 54595.40 88888.00 2015-11-05 02:11:08.250 309 12469.23 115.53 54595.40 88888.00 2015-11-05 02:11:08.375 309 12469.30 115.53 54595.40 88888.00 2015-11-05 02:11:08.500 309 12469.30 115.53 54595.40 88888.00 2015-11-05 02:11:08.625 309 12469.23 115.50 54595.40 88888.00 2015-11-05 02:11:08.750 309 12469.20 115.50 54595.43 88888.00 2015-11-05 02:11:08.875 309 12469.23 115.45 54595.40 88888.00 2015-11-05 02:11:09.000 309 12469.17 115.45 54595.40 88888.00 2015-11-05 02:11:09.125 309 12469.15 115.42 54595.40 88888.00 2015-11-05 02:11:09.250 309 12469.15 115.40 54595.38 88888.00 2015-11-05 02:11:09.375 309 12469.15 115.40 54595.38 88888.00 2015-11-05 02:11:09.500 309 12469.12 115.38 54595.43 88888.00 2015-11-05 02:11:09.625 309 12469.10 115.40 54595.45 88888.00 2015-11-05 02:11:09.750 309 12469.10 115.40 54595.45 88888.00 2015-11-05 02:11:09.875 309 12469.12 115.38 54595.45 88888.00 2015-11-05 02:11:10.000 309 12469.10 115.38 54595.45 88888.00 2015-11-05 02:11:10.125 309 12469.12 115.38 54595.47 88888.00 2015-11-05 02:11:10.250 309 12469.10 115.35 54595.47 88888.00 2015-11-05 02:11:10.375 309 12469.08 115.35 54595.47 88888.00 2015-11-05 02:11:10.500 309 12469.00 115.38 54595.47 88888.00 2015-11-05 02:11:10.625 309 12469.00 115.38 54595.50 88888.00 2015-11-05 02:11:10.750 309 12469.00 115.35 54595.53 88888.00 2015-11-05 02:11:10.875 309 12469.00 115.35 54595.50 88888.00 2015-11-05 02:11:11.000 309 12469.00 115.30 54595.50 88888.00 2015-11-05 02:11:11.125 309 12468.98 115.33 54595.53 88888.00 2015-11-05 02:11:11.250 309 12468.90 115.28 54595.55 88888.00 2015-11-05 02:11:11.375 309 12468.90 115.28 54595.55 88888.00 2015-11-05 02:11:11.500 309 12468.85 115.28 54595.57 88888.00 2015-11-05 02:11:11.625 309 12468.77 115.25 54595.57 88888.00 2015-11-05 02:11:11.750 309 12468.73 115.25 54595.57 88888.00 2015-11-05 02:11:11.875 309 12468.73 115.22 54595.57 88888.00 2015-11-05 02:11:12.000 309 12468.77 115.20 54595.55 88888.00 2015-11-05 02:11:12.125 309 12468.85 115.22 54595.57 88888.00 2015-11-05 02:11:12.250 309 12468.77 115.20 54595.60 88888.00 2015-11-05 02:11:12.375 309 12468.75 115.17 54595.62 88888.00 2015-11-05 02:11:12.500 309 12468.67 115.15 54595.62 88888.00 2015-11-05 02:11:12.625 309 12468.67 115.15 54595.62 88888.00 2015-11-05 02:11:12.750 309 12468.62 115.20 54595.62 88888.00 2015-11-05 02:11:12.875 309 12468.67 115.20 54595.65 88888.00 2015-11-05 02:11:13.000 309 12468.70 115.20 54595.62 88888.00 2015-11-05 02:11:13.125 309 12468.62 115.17 54595.65 88888.00 2015-11-05 02:11:13.250 309 12468.58 115.17 54595.68 88888.00 2015-11-05 02:11:13.375 309 12468.67 115.17 54595.70 88888.00 2015-11-05 02:11:13.500 309 12468.70 115.15 54595.70 88888.00 2015-11-05 02:11:13.625 309 12468.65 115.15 54595.68 88888.00 2015-11-05 02:11:13.750 309 12468.62 115.12 54595.70 88888.00 2015-11-05 02:11:13.875 309 12468.58 115.10 54595.70 88888.00 2015-11-05 02:11:14.000 309 12468.52 115.08 54595.70 88888.00 2015-11-05 02:11:14.125 309 12468.45 115.03 54595.70 88888.00 2015-11-05 02:11:14.250 309 12468.42 115.03 54595.72 88888.00 2015-11-05 02:11:14.375 309 12468.42 115.05 54595.70 88888.00 2015-11-05 02:11:14.500 309 12468.40 115.03 54595.70 88888.00 2015-11-05 02:11:14.625 309 12468.40 115.05 54595.75 88888.00 2015-11-05 02:11:14.750 309 12468.38 115.03 54595.72 88888.00 2015-11-05 02:11:14.875 309 12468.38 114.97 54595.75 88888.00 2015-11-05 02:11:15.000 309 12468.35 115.00 54595.72 88888.00 2015-11-05 02:11:15.125 309 12468.42 115.03 54595.78 88888.00 2015-11-05 02:11:15.250 309 12468.33 115.05 54595.80 88888.00 2015-11-05 02:11:15.375 309 12468.27 115.05 54595.80 88888.00 2015-11-05 02:11:15.500 309 12468.30 115.03 54595.80 88888.00 2015-11-05 02:11:15.625 309 12468.25 114.95 54595.80 88888.00 2015-11-05 02:11:15.750 309 12468.25 114.92 54595.80 88888.00 2015-11-05 02:11:15.875 309 12468.20 114.95 54595.82 88888.00 2015-11-05 02:11:16.000 309 12468.23 114.95 54595.80 88888.00 2015-11-05 02:11:16.125 309 12468.30 114.92 54595.80 88888.00 2015-11-05 02:11:16.250 309 12468.33 114.90 54595.82 88888.00 2015-11-05 02:11:16.375 309 12468.27 114.92 54595.82 88888.00 2015-11-05 02:11:16.500 309 12468.20 114.88 54595.82 88888.00 2015-11-05 02:11:16.625 309 12468.23 114.88 54595.82 88888.00 2015-11-05 02:11:16.750 309 12468.25 114.85 54595.82 88888.00 2015-11-05 02:11:16.875 309 12468.20 114.95 54595.80 88888.00 2015-11-05 02:11:17.000 309 12468.17 114.95 54595.80 88888.00 2015-11-05 02:11:17.125 309 12468.15 114.95 54595.82 88888.00 2015-11-05 02:11:17.250 309 12468.08 115.00 54595.85 88888.00 2015-11-05 02:11:17.375 309 12468.08 115.00 54595.85 88888.00 2015-11-05 02:11:17.500 309 12468.12 114.97 54595.85 88888.00 2015-11-05 02:11:17.625 309 12468.15 114.97 54595.85 88888.00 2015-11-05 02:11:17.750 309 12468.08 114.95 54595.82 88888.00 2015-11-05 02:11:17.875 309 12468.05 114.92 54595.85 88888.00 2015-11-05 02:11:18.000 309 12468.08 114.88 54595.85 88888.00 2015-11-05 02:11:18.125 309 12468.08 114.90 54595.82 88888.00 2015-11-05 02:11:18.250 309 12468.08 114.95 54595.85 88888.00 2015-11-05 02:11:18.375 309 12468.08 114.97 54595.85 88888.00 2015-11-05 02:11:18.500 309 12468.08 114.90 54595.88 88888.00 2015-11-05 02:11:18.625 309 12468.08 114.85 54595.90 88888.00 2015-11-05 02:11:18.750 309 12468.05 114.88 54595.88 88888.00 2015-11-05 02:11:18.875 309 12468.00 114.88 54595.88 88888.00 2015-11-05 02:11:19.000 309 12467.95 114.90 54595.88 88888.00 2015-11-05 02:11:19.125 309 12467.92 114.97 54595.90 88888.00 2015-11-05 02:11:19.250 309 12467.98 114.97 54595.90 88888.00 2015-11-05 02:11:19.375 309 12468.00 114.95 54595.88 88888.00 2015-11-05 02:11:19.500 309 12468.00 114.92 54595.90 88888.00 2015-11-05 02:11:19.625 309 12468.02 114.95 54595.88 88888.00 2015-11-05 02:11:19.750 309 12467.98 114.95 54595.88 88888.00 2015-11-05 02:11:19.875 309 12468.00 114.90 54595.85 88888.00 2015-11-05 02:11:20.000 309 12468.05 114.92 54595.82 88888.00 2015-11-05 02:11:20.125 309 12468.05 114.90 54595.82 88888.00 2015-11-05 02:11:20.250 309 12468.05 114.90 54595.88 88888.00 2015-11-05 02:11:20.375 309 12468.08 114.90 54595.85 88888.00 2015-11-05 02:11:20.500 309 12468.02 114.88 54595.85 88888.00 2015-11-05 02:11:20.625 309 12468.05 114.88 54595.88 88888.00 2015-11-05 02:11:20.750 309 12468.02 114.90 54595.90 88888.00 2015-11-05 02:11:20.875 309 12468.05 114.90 54595.90 88888.00 2015-11-05 02:11:21.000 309 12468.08 114.90 54595.88 88888.00 2015-11-05 02:11:21.125 309 12468.08 114.90 54595.88 88888.00 2015-11-05 02:11:21.250 309 12468.02 114.85 54595.88 88888.00 2015-11-05 02:11:21.375 309 12468.08 114.85 54595.85 88888.00 2015-11-05 02:11:21.500 309 12468.08 114.90 54595.85 88888.00 2015-11-05 02:11:21.625 309 12468.10 114.92 54595.85 88888.00 2015-11-05 02:11:21.750 309 12468.12 114.95 54595.85 88888.00 2015-11-05 02:11:21.875 309 12468.12 114.92 54595.80 88888.00 2015-11-05 02:11:22.000 309 12468.10 114.90 54595.80 88888.00 2015-11-05 02:11:22.125 309 12468.15 114.88 54595.82 88888.00 2015-11-05 02:11:22.250 309 12468.15 114.83 54595.82 88888.00 2015-11-05 02:11:22.375 309 12468.17 114.88 54595.80 88888.00 2015-11-05 02:11:22.500 309 12468.20 114.85 54595.82 88888.00 2015-11-05 02:11:22.625 309 12468.15 114.88 54595.82 88888.00 2015-11-05 02:11:22.750 309 12468.08 114.88 54595.82 88888.00 2015-11-05 02:11:22.875 309 12468.12 114.92 54595.82 88888.00 2015-11-05 02:11:23.000 309 12468.20 114.92 54595.78 88888.00 2015-11-05 02:11:23.125 309 12468.23 114.92 54595.78 88888.00 2015-11-05 02:11:23.250 309 12468.17 114.88 54595.80 88888.00 2015-11-05 02:11:23.375 309 12468.15 114.88 54595.82 88888.00 2015-11-05 02:11:23.500 309 12468.17 114.85 54595.82 88888.00 2015-11-05 02:11:23.625 309 12468.23 114.83 54595.82 88888.00 2015-11-05 02:11:23.750 309 12468.20 114.88 54595.82 88888.00 2015-11-05 02:11:23.875 309 12468.20 114.88 54595.82 88888.00 2015-11-05 02:11:24.000 309 12468.25 114.88 54595.82 88888.00 2015-11-05 02:11:24.125 309 12468.25 114.90 54595.80 88888.00 2015-11-05 02:11:24.250 309 12468.23 114.88 54595.80 88888.00 2015-11-05 02:11:24.375 309 12468.23 114.85 54595.80 88888.00 2015-11-05 02:11:24.500 309 12468.23 114.90 54595.78 88888.00 2015-11-05 02:11:24.625 309 12468.27 114.92 54595.78 88888.00 2015-11-05 02:11:24.750 309 12468.33 114.88 54595.78 88888.00 2015-11-05 02:11:24.875 309 12468.27 114.90 54595.75 88888.00 2015-11-05 02:11:25.000 309 12468.33 114.92 54595.78 88888.00 2015-11-05 02:11:25.125 309 12468.42 114.92 54595.78 88888.00 2015-11-05 02:11:25.250 309 12468.45 114.88 54595.78 88888.00 2015-11-05 02:11:25.375 309 12468.45 114.90 54595.80 88888.00 2015-11-05 02:11:25.500 309 12468.45 114.88 54595.78 88888.00 2015-11-05 02:11:25.625 309 12468.45 114.85 54595.80 88888.00 2015-11-05 02:11:25.750 309 12468.45 114.88 54595.75 88888.00 2015-11-05 02:11:25.875 309 12468.52 114.88 54595.72 88888.00 2015-11-05 02:11:26.000 309 12468.52 114.88 54595.75 88888.00 2015-11-05 02:11:26.125 309 12468.52 114.88 54595.75 88888.00 2015-11-05 02:11:26.250 309 12468.52 114.85 54595.72 88888.00 2015-11-05 02:11:26.375 309 12468.55 114.85 54595.72 88888.00 2015-11-05 02:11:26.500 309 12468.55 114.85 54595.78 88888.00 2015-11-05 02:11:26.625 309 12468.58 114.88 54595.78 88888.00 2015-11-05 02:11:26.750 309 12468.60 114.85 54595.75 88888.00 2015-11-05 02:11:26.875 309 12468.52 114.88 54595.75 88888.00 2015-11-05 02:11:27.000 309 12468.58 114.85 54595.75 88888.00 2015-11-05 02:11:27.125 309 12468.62 114.85 54595.75 88888.00 2015-11-05 02:11:27.250 309 12468.62 114.90 54595.75 88888.00 2015-11-05 02:11:27.375 309 12468.65 114.95 54595.75 88888.00 2015-11-05 02:11:27.500 309 12468.65 114.95 54595.72 88888.00 2015-11-05 02:11:27.625 309 12468.62 114.95 54595.75 88888.00 2015-11-05 02:11:27.750 309 12468.65 114.88 54595.72 88888.00 2015-11-05 02:11:27.875 309 12468.62 114.88 54595.75 88888.00 2015-11-05 02:11:28.000 309 12468.65 114.85 54595.72 88888.00 2015-11-05 02:11:28.125 309 12468.67 114.88 54595.75 88888.00 2015-11-05 02:11:28.250 309 12468.70 114.88 54595.75 88888.00 2015-11-05 02:11:28.375 309 12468.73 114.88 54595.75 88888.00 2015-11-05 02:11:28.500 309 12468.70 114.83 54595.72 88888.00 2015-11-05 02:11:28.625 309 12468.65 114.80 54595.72 88888.00 2015-11-05 02:11:28.750 309 12468.60 114.85 54595.72 88888.00 2015-11-05 02:11:28.875 309 12468.67 114.85 54595.72 88888.00 2015-11-05 02:11:29.000 309 12468.73 114.88 54595.72 88888.00 2015-11-05 02:11:29.125 309 12468.70 114.88 54595.72 88888.00 2015-11-05 02:11:29.250 309 12468.65 114.85 54595.75 88888.00 2015-11-05 02:11:29.375 309 12468.73 114.83 54595.72 88888.00 2015-11-05 02:11:29.500 309 12468.70 114.85 54595.72 88888.00 2015-11-05 02:11:29.625 309 12468.62 114.83 54595.75 88888.00 2015-11-05 02:11:29.750 309 12468.65 114.83 54595.75 88888.00 2015-11-05 02:11:29.875 309 12468.65 114.85 54595.72 88888.00 2015-11-05 02:11:30.000 309 12468.62 114.85 54595.75 88888.00 2015-11-05 02:11:30.125 309 12468.65 114.85 54595.75 88888.00 2015-11-05 02:11:30.250 309 12468.62 114.78 54595.75 88888.00 2015-11-05 02:11:30.375 309 12468.62 114.83 54595.75 88888.00 2015-11-05 02:11:30.500 309 12468.52 114.80 54595.75 88888.00 2015-11-05 02:11:30.625 309 12468.50 114.75 54595.78 88888.00 2015-11-05 02:11:30.750 309 12468.60 114.83 54595.78 88888.00 2015-11-05 02:11:30.875 309 12468.60 114.83 54595.78 88888.00 2015-11-05 02:11:31.000 309 12468.58 114.83 54595.75 88888.00 2015-11-05 02:11:31.125 309 12468.62 114.80 54595.78 88888.00 2015-11-05 02:11:31.250 309 12468.65 114.80 54595.80 88888.00 2015-11-05 02:11:31.375 309 12468.65 114.80 54595.80 88888.00 2015-11-05 02:11:31.500 309 12468.62 114.80 54595.78 88888.00 2015-11-05 02:11:31.625 309 12468.62 114.80 54595.78 88888.00 2015-11-05 02:11:31.750 309 12468.60 114.80 54595.78 88888.00 2015-11-05 02:11:31.875 309 12468.60 114.78 54595.75 88888.00 2015-11-05 02:11:32.000 309 12468.65 114.75 54595.78 88888.00 2015-11-05 02:11:32.125 309 12468.62 114.72 54595.80 88888.00 2015-11-05 02:11:32.250 309 12468.55 114.70 54595.82 88888.00 2015-11-05 02:11:32.375 309 12468.60 114.72 54595.82 88888.00 2015-11-05 02:11:32.500 309 12468.60 114.70 54595.82 88888.00 2015-11-05 02:11:32.625 309 12468.60 114.67 54595.80 88888.00 2015-11-05 02:11:32.750 309 12468.52 114.67 54595.82 88888.00 2015-11-05 02:11:32.875 309 12468.55 114.67 54595.85 88888.00 2015-11-05 02:11:33.000 309 12468.55 114.70 54595.85 88888.00 2015-11-05 02:11:33.125 309 12468.52 114.70 54595.88 88888.00 2015-11-05 02:11:33.250 309 12468.48 114.65 54595.85 88888.00 2015-11-05 02:11:33.375 309 12468.42 114.67 54595.85 88888.00 2015-11-05 02:11:33.500 309 12468.33 114.65 54595.85 88888.00 2015-11-05 02:11:33.625 309 12468.30 114.65 54595.85 88888.00 2015-11-05 02:11:33.750 309 12468.33 114.62 54595.85 88888.00 2015-11-05 02:11:33.875 309 12468.30 114.60 54595.85 88888.00 2015-11-05 02:11:34.000 309 12468.35 114.65 54595.88 88888.00 2015-11-05 02:11:34.125 309 12468.38 114.65 54595.90 88888.00 2015-11-05 02:11:34.250 309 12468.30 114.58 54595.90 88888.00 2015-11-05 02:11:34.375 309 12468.33 114.62 54595.88 88888.00 2015-11-05 02:11:34.500 309 12468.30 114.60 54595.90 88888.00 2015-11-05 02:11:34.625 309 12468.27 114.62 54595.90 88888.00 2015-11-05 02:11:34.750 309 12468.27 114.58 54595.90 88888.00 2015-11-05 02:11:34.875 309 12468.27 114.53 54595.90 88888.00 2015-11-05 02:11:35.000 309 12468.25 114.47 54595.90 88888.00 2015-11-05 02:11:35.125 309 12468.20 114.47 54595.93 88888.00 2015-11-05 02:11:35.250 309 12468.17 114.55 54595.93 88888.00 2015-11-05 02:11:35.375 309 12468.17 114.60 54595.93 88888.00 2015-11-05 02:11:35.500 309 12468.15 114.58 54595.97 88888.00 2015-11-05 02:11:35.625 309 12468.10 114.55 54595.97 88888.00 2015-11-05 02:11:35.750 309 12468.12 114.50 54595.97 88888.00 2015-11-05 02:11:35.875 309 12468.12 114.47 54595.97 88888.00 2015-11-05 02:11:36.000 309 12468.12 114.47 54595.95 88888.00 2015-11-05 02:11:36.125 309 12468.02 114.47 54595.97 88888.00 2015-11-05 02:11:36.250 309 12468.00 114.45 54595.97 88888.00 2015-11-05 02:11:36.375 309 12468.08 114.42 54596.00 88888.00 2015-11-05 02:11:36.500 309 12468.17 114.42 54596.00 88888.00 2015-11-05 02:11:36.625 309 12468.12 114.40 54596.00 88888.00 2015-11-05 02:11:36.750 309 12468.12 114.35 54596.00 88888.00 2015-11-05 02:11:36.875 309 12468.05 114.33 54596.00 88888.00 2015-11-05 02:11:37.000 309 12467.98 114.38 54596.00 88888.00 2015-11-05 02:11:37.125 309 12467.98 114.33 54596.03 88888.00 2015-11-05 02:11:37.250 309 12467.92 114.30 54596.03 88888.00 2015-11-05 02:11:37.375 309 12467.95 114.30 54596.03 88888.00 2015-11-05 02:11:37.500 309 12467.98 114.25 54596.03 88888.00 2015-11-05 02:11:37.625 309 12467.90 114.28 54596.03 88888.00 2015-11-05 02:11:37.750 309 12467.90 114.28 54596.05 88888.00 2015-11-05 02:11:37.875 309 12467.92 114.28 54596.05 88888.00 2015-11-05 02:11:38.000 309 12467.98 114.28 54596.07 88888.00 2015-11-05 02:11:38.125 309 12467.88 114.28 54596.07 88888.00 2015-11-05 02:11:38.250 309 12467.80 114.25 54596.10 88888.00 2015-11-05 02:11:38.375 309 12467.83 114.22 54596.07 88888.00 2015-11-05 02:11:38.500 309 12467.80 114.22 54596.10 88888.00 2015-11-05 02:11:38.625 309 12467.77 114.22 54596.12 88888.00 2015-11-05 02:11:38.750 309 12467.77 114.22 54596.10 88888.00 2015-11-05 02:11:38.875 309 12467.75 114.20 54596.10 88888.00 2015-11-05 02:11:39.000 309 12467.70 114.20 54596.10 88888.00 2015-11-05 02:11:39.125 309 12467.67 114.17 54596.12 88888.00 2015-11-05 02:11:39.250 309 12467.65 114.15 54596.12 88888.00 2015-11-05 02:11:39.375 309 12467.70 114.12 54596.10 88888.00 2015-11-05 02:11:39.500 309 12467.67 114.12 54596.12 88888.00 2015-11-05 02:11:39.625 309 12467.70 114.10 54596.12 88888.00 2015-11-05 02:11:39.750 309 12467.65 114.20 54596.15 88888.00 2015-11-05 02:11:39.875 309 12467.60 114.17 54596.12 88888.00 2015-11-05 02:11:40.000 309 12467.60 114.10 54596.10 88888.00 2015-11-05 02:11:40.125 309 12467.58 114.05 54596.12 88888.00 2015-11-05 02:11:40.250 309 12467.52 114.08 54596.15 88888.00 2015-11-05 02:11:40.375 309 12467.52 114.08 54596.18 88888.00 2015-11-05 02:11:40.500 309 12467.50 114.05 54596.15 88888.00 2015-11-05 02:11:40.625 309 12467.45 114.03 54596.15 88888.00 2015-11-05 02:11:40.750 309 12467.48 114.03 54596.15 88888.00 2015-11-05 02:11:40.875 309 12467.48 114.05 54596.12 88888.00 2015-11-05 02:11:41.000 309 12467.55 114.05 54596.12 88888.00 2015-11-05 02:11:41.125 309 12467.58 114.00 54596.18 88888.00 2015-11-05 02:11:41.250 309 12467.45 113.97 54596.18 88888.00 2015-11-05 02:11:41.375 309 12467.38 113.97 54596.18 88888.00 2015-11-05 02:11:41.500 309 12467.35 114.00 54596.18 88888.00 2015-11-05 02:11:41.625 309 12467.38 114.03 54596.18 88888.00 2015-11-05 02:11:41.750 309 12467.45 114.03 54596.18 88888.00 2015-11-05 02:11:41.875 309 12467.42 113.95 54596.20 88888.00 2015-11-05 02:11:42.000 309 12467.33 113.97 54596.18 88888.00 2015-11-05 02:11:42.125 309 12467.30 113.95 54596.20 88888.00 2015-11-05 02:11:42.250 309 12467.35 113.95 54596.20 88888.00 2015-11-05 02:11:42.375 309 12467.45 113.97 54596.20 88888.00 2015-11-05 02:11:42.500 309 12467.48 114.00 54596.20 88888.00 2015-11-05 02:11:42.625 309 12467.45 114.00 54596.20 88888.00 2015-11-05 02:11:42.750 309 12467.40 114.00 54596.20 88888.00 2015-11-05 02:11:42.875 309 12467.38 114.00 54596.15 88888.00 2015-11-05 02:11:43.000 309 12467.35 113.97 54596.15 88888.00 2015-11-05 02:11:43.125 309 12467.35 113.95 54596.18 88888.00 2015-11-05 02:11:43.250 309 12467.38 113.92 54596.20 88888.00 2015-11-05 02:11:43.375 309 12467.38 113.95 54596.15 88888.00 2015-11-05 02:11:43.500 309 12467.33 113.95 54596.18 88888.00 2015-11-05 02:11:43.625 309 12467.30 113.95 54596.18 88888.00 2015-11-05 02:11:43.750 309 12467.30 113.92 54596.18 88888.00 2015-11-05 02:11:43.875 309 12467.30 113.92 54596.18 88888.00 2015-11-05 02:11:44.000 309 12467.27 113.95 54596.20 88888.00 2015-11-05 02:11:44.125 309 12467.27 113.95 54596.20 88888.00 2015-11-05 02:11:44.250 309 12467.33 113.90 54596.18 88888.00 2015-11-05 02:11:44.375 309 12467.40 113.90 54596.18 88888.00 2015-11-05 02:11:44.500 309 12467.40 113.92 54596.15 88888.00 2015-11-05 02:11:44.625 309 12467.38 113.92 54596.18 88888.00 2015-11-05 02:11:44.750 309 12467.33 113.92 54596.20 88888.00 2015-11-05 02:11:44.875 309 12467.27 113.92 54596.18 88888.00 2015-11-05 02:11:45.000 309 12467.25 113.88 54596.18 88888.00 2015-11-05 02:11:45.125 309 12467.25 113.85 54596.20 88888.00 2015-11-05 02:11:45.250 309 12467.30 113.88 54596.20 88888.00 2015-11-05 02:11:45.375 309 12467.35 113.92 54596.20 88888.00 2015-11-05 02:11:45.500 309 12467.35 113.92 54596.20 88888.00 2015-11-05 02:11:45.625 309 12467.38 113.90 54596.22 88888.00 2015-11-05 02:11:45.750 309 12467.33 113.88 54596.20 88888.00 2015-11-05 02:11:45.875 309 12467.30 113.85 54596.20 88888.00 2015-11-05 02:11:46.000 309 12467.30 113.88 54596.18 88888.00 2015-11-05 02:11:46.125 309 12467.27 113.90 54596.18 88888.00 2015-11-05 02:11:46.250 309 12467.30 113.92 54596.18 88888.00 2015-11-05 02:11:46.375 309 12467.38 113.92 54596.18 88888.00 2015-11-05 02:11:46.500 309 12467.38 113.92 54596.18 88888.00 2015-11-05 02:11:46.625 309 12467.35 113.97 54596.18 88888.00 2015-11-05 02:11:46.750 309 12467.33 113.95 54596.18 88888.00 2015-11-05 02:11:46.875 309 12467.35 113.95 54596.20 88888.00 2015-11-05 02:11:47.000 309 12467.42 113.95 54596.18 88888.00 2015-11-05 02:11:47.125 309 12467.50 113.95 54596.18 88888.00 2015-11-05 02:11:47.250 309 12467.48 113.92 54596.18 88888.00 2015-11-05 02:11:47.375 309 12467.48 113.95 54596.15 88888.00 2015-11-05 02:11:47.500 309 12467.48 113.95 54596.15 88888.00 2015-11-05 02:11:47.625 309 12467.50 113.97 54596.15 88888.00 2015-11-05 02:11:47.750 309 12467.55 113.97 54596.15 88888.00 2015-11-05 02:11:47.875 309 12467.50 114.00 54596.15 88888.00 2015-11-05 02:11:48.000 309 12467.48 114.08 54596.12 88888.00 2015-11-05 02:11:48.125 309 12467.48 114.05 54596.12 88888.00 2015-11-05 02:11:48.250 309 12467.42 114.03 54596.15 88888.00 2015-11-05 02:11:48.375 309 12467.52 114.08 54596.15 88888.00 2015-11-05 02:11:48.500 309 12467.55 114.08 54596.15 88888.00 2015-11-05 02:11:48.625 309 12467.55 114.05 54596.12 88888.00 2015-11-05 02:11:48.750 309 12467.50 114.05 54596.12 88888.00 2015-11-05 02:11:48.875 309 12467.55 114.03 54596.15 88888.00 2015-11-05 02:11:49.000 309 12467.65 114.03 54596.15 88888.00 2015-11-05 02:11:49.125 309 12467.73 114.03 54596.15 88888.00 2015-11-05 02:11:49.250 309 12467.67 114.05 54596.15 88888.00 2015-11-05 02:11:49.375 309 12467.65 114.08 54596.15 88888.00 2015-11-05 02:11:49.500 309 12467.67 114.03 54596.12 88888.00 2015-11-05 02:11:49.625 309 12467.70 114.05 54596.12 88888.00 2015-11-05 02:11:49.750 309 12467.62 114.10 54596.10 88888.00 2015-11-05 02:11:49.875 309 12467.67 114.12 54596.10 88888.00 2015-11-05 02:11:50.000 309 12467.77 114.10 54596.10 88888.00 2015-11-05 02:11:50.125 309 12467.75 114.05 54596.07 88888.00 2015-11-05 02:11:50.250 309 12467.70 114.03 54596.05 88888.00 2015-11-05 02:11:50.375 309 12467.73 114.08 54596.05 88888.00 2015-11-05 02:11:50.500 309 12467.73 114.08 54596.10 88888.00 2015-11-05 02:11:50.625 309 12467.73 114.08 54596.10 88888.00 2015-11-05 02:11:50.750 309 12467.75 114.05 54596.10 88888.00 2015-11-05 02:11:50.875 309 12467.73 114.08 54596.10 88888.00 2015-11-05 02:11:51.000 309 12467.75 114.10 54596.05 88888.00 2015-11-05 02:11:51.125 309 12467.73 114.05 54596.07 88888.00 2015-11-05 02:11:51.250 309 12467.80 114.08 54596.07 88888.00 2015-11-05 02:11:51.375 309 12467.92 114.10 54596.05 88888.00 2015-11-05 02:11:51.500 309 12467.90 114.10 54596.07 88888.00 2015-11-05 02:11:51.625 309 12467.92 114.10 54596.07 88888.00 2015-11-05 02:11:51.750 309 12467.90 114.05 54596.07 88888.00 2015-11-05 02:11:51.875 309 12467.88 114.03 54596.07 88888.00 2015-11-05 02:11:52.000 309 12467.90 114.05 54596.07 88888.00 2015-11-05 02:11:52.125 309 12467.95 114.03 54596.07 88888.00 2015-11-05 02:11:52.250 309 12467.95 114.00 54596.07 88888.00 2015-11-05 02:11:52.375 309 12467.90 114.00 54596.07 88888.00 2015-11-05 02:11:52.500 309 12467.88 114.03 54596.07 88888.00 2015-11-05 02:11:52.625 309 12467.90 114.05 54596.07 88888.00 2015-11-05 02:11:52.750 309 12467.92 114.03 54596.07 88888.00 2015-11-05 02:11:52.875 309 12467.95 114.03 54596.07 88888.00 2015-11-05 02:11:53.000 309 12467.92 114.00 54596.05 88888.00 2015-11-05 02:11:53.125 309 12467.98 113.97 54596.05 88888.00 2015-11-05 02:11:53.250 309 12468.02 113.95 54596.05 88888.00 2015-11-05 02:11:53.375 309 12468.05 113.95 54596.03 88888.00 2015-11-05 02:11:53.500 309 12467.98 114.00 54596.05 88888.00 2015-11-05 02:11:53.625 309 12467.95 113.97 54596.05 88888.00 2015-11-05 02:11:53.750 309 12467.95 113.97 54596.03 88888.00 2015-11-05 02:11:53.875 309 12468.00 113.92 54596.03 88888.00 2015-11-05 02:11:54.000 309 12468.02 113.90 54596.03 88888.00 2015-11-05 02:11:54.125 309 12468.05 113.88 54596.03 88888.00 2015-11-05 02:11:54.250 309 12468.02 113.88 54596.05 88888.00 2015-11-05 02:11:54.375 309 12468.05 113.92 54596.05 88888.00 2015-11-05 02:11:54.500 309 12468.05 113.90 54596.05 88888.00 2015-11-05 02:11:54.625 309 12468.10 113.92 54596.03 88888.00 2015-11-05 02:11:54.750 309 12468.10 113.92 54596.03 88888.00 2015-11-05 02:11:54.875 309 12468.02 113.90 54596.05 88888.00 2015-11-05 02:11:55.000 309 12468.05 113.90 54596.05 88888.00 2015-11-05 02:11:55.125 309 12468.10 113.90 54596.03 88888.00 2015-11-05 02:11:55.250 309 12468.12 113.85 54596.05 88888.00 2015-11-05 02:11:55.375 309 12468.17 113.88 54596.05 88888.00 2015-11-05 02:11:55.500 309 12468.15 113.85 54596.05 88888.00 2015-11-05 02:11:55.625 309 12468.17 113.85 54596.00 88888.00 2015-11-05 02:11:55.750 309 12468.20 113.83 54596.03 88888.00 2015-11-05 02:11:55.875 309 12468.20 113.80 54596.03 88888.00 2015-11-05 02:11:56.000 309 12468.12 113.83 54596.05 88888.00 2015-11-05 02:11:56.125 309 12468.12 113.88 54596.05 88888.00 2015-11-05 02:11:56.250 309 12468.10 113.80 54596.05 88888.00 2015-11-05 02:11:56.375 309 12468.05 113.75 54596.05 88888.00 2015-11-05 02:11:56.500 309 12468.15 113.75 54596.03 88888.00 2015-11-05 02:11:56.625 309 12468.20 113.72 54596.03 88888.00 2015-11-05 02:11:56.750 309 12468.10 113.75 54596.03 88888.00 2015-11-05 02:11:56.875 309 12468.08 113.72 54596.05 88888.00 2015-11-05 02:11:57.000 309 12468.15 113.72 54596.05 88888.00 2015-11-05 02:11:57.125 309 12468.20 113.70 54596.05 88888.00 2015-11-05 02:11:57.250 309 12468.15 113.70 54596.03 88888.00 2015-11-05 02:11:57.375 309 12468.12 113.67 54596.03 88888.00 2015-11-05 02:11:57.500 309 12468.02 113.67 54596.03 88888.00 2015-11-05 02:11:57.625 309 12468.02 113.65 54596.07 88888.00 2015-11-05 02:11:57.750 309 12468.02 113.65 54596.10 88888.00 2015-11-05 02:11:57.875 309 12468.05 113.65 54596.10 88888.00 2015-11-05 02:11:58.000 309 12468.02 113.58 54596.05 88888.00 2015-11-05 02:11:58.125 309 12467.95 113.53 54596.05 88888.00 2015-11-05 02:11:58.250 309 12467.85 113.50 54596.05 88888.00 2015-11-05 02:11:58.375 309 12467.90 113.55 54596.07 88888.00 2015-11-05 02:11:58.500 309 12467.92 113.58 54596.10 88888.00 2015-11-05 02:11:58.625 309 12467.92 113.55 54596.10 88888.00 2015-11-05 02:11:58.750 309 12467.95 113.50 54596.10 88888.00 2015-11-05 02:11:58.875 309 12467.95 113.50 54596.07 88888.00 2015-11-05 02:11:59.000 309 12467.88 113.47 54596.10 88888.00 2015-11-05 02:11:59.125 309 12467.88 113.50 54596.07 88888.00 2015-11-05 02:11:59.250 309 12467.85 113.45 54596.10 88888.00 2015-11-05 02:11:59.375 309 12467.95 113.45 54596.10 88888.00 2015-11-05 02:11:59.500 309 12467.90 113.50 54596.12 88888.00 2015-11-05 02:11:59.625 309 12467.85 113.47 54596.10 88888.00 2015-11-05 02:11:59.750 309 12467.83 113.45 54596.12 88888.00 2015-11-05 02:11:59.875 309 12467.80 113.45 54596.15 88888.00 2015-11-05 02:12:00.000 309 12467.77 113.45 54596.12 88888.00 2015-11-05 02:12:00.125 309 12467.77 113.42 54596.15 88888.00 2015-11-05 02:12:00.250 309 12467.73 113.35 54596.18 88888.00 2015-11-05 02:12:00.375 309 12467.77 113.38 54596.18 88888.00 2015-11-05 02:12:00.500 309 12467.75 113.38 54596.18 88888.00 2015-11-05 02:12:00.625 309 12467.67 113.33 54596.18 88888.00 2015-11-05 02:12:00.750 309 12467.70 113.28 54596.18 88888.00 2015-11-05 02:12:00.875 309 12467.75 113.25 54596.15 88888.00 2015-11-05 02:12:01.000 309 12467.75 113.22 54596.18 88888.00 2015-11-05 02:12:01.125 309 12467.67 113.25 54596.20 88888.00 2015-11-05 02:12:01.250 309 12467.58 113.22 54596.20 88888.00 2015-11-05 02:12:01.375 309 12467.58 113.22 54596.20 88888.00 2015-11-05 02:12:01.500 309 12467.62 113.17 54596.20 88888.00 2015-11-05 02:12:01.625 309 12467.62 113.17 54596.20 88888.00 2015-11-05 02:12:01.750 309 12467.52 113.25 54596.18 88888.00 2015-11-05 02:12:01.875 309 12467.55 113.22 54596.18 88888.00 2015-11-05 02:12:02.000 309 12467.50 113.12 54596.18 88888.00 2015-11-05 02:12:02.125 309 12467.55 113.15 54596.22 88888.00 2015-11-05 02:12:02.250 309 12467.58 113.10 54596.22 88888.00 2015-11-05 02:12:02.375 309 12467.58 113.08 54596.22 88888.00 2015-11-05 02:12:02.500 309 12467.58 113.08 54596.22 88888.00 2015-11-05 02:12:02.625 309 12467.55 113.05 54596.22 88888.00 2015-11-05 02:12:02.750 309 12467.45 113.03 54596.25 88888.00 2015-11-05 02:12:02.875 309 12467.48 113.00 54596.22 88888.00 2015-11-05 02:12:03.000 309 12467.50 112.97 54596.28 88888.00 2015-11-05 02:12:03.125 309 12467.52 112.97 54596.28 88888.00 2015-11-05 02:12:03.250 309 12467.50 112.95 54596.28 88888.00 2015-11-05 02:12:03.375 309 12467.45 112.90 54596.30 88888.00 2015-11-05 02:12:03.500 309 12467.35 112.88 54596.28 88888.00 2015-11-05 02:12:03.625 309 12467.27 112.92 54596.30 88888.00 2015-11-05 02:12:03.750 309 12467.27 112.90 54596.32 88888.00 2015-11-05 02:12:03.875 309 12467.27 112.88 54596.32 88888.00 2015-11-05 02:12:04.000 309 12467.27 112.83 54596.30 88888.00 2015-11-05 02:12:04.125 309 12467.35 112.80 54596.28 88888.00 2015-11-05 02:12:04.250 309 12467.35 112.78 54596.30 88888.00 2015-11-05 02:12:04.375 309 12467.27 112.80 54596.32 88888.00 2015-11-05 02:12:04.500 309 12467.15 112.78 54596.35 88888.00 2015-11-05 02:12:04.625 309 12467.15 112.72 54596.32 88888.00 2015-11-05 02:12:04.750 309 12467.17 112.70 54596.30 88888.00 2015-11-05 02:12:04.875 309 12467.15 112.70 54596.32 88888.00 2015-11-05 02:12:05.000 309 12467.12 112.70 54596.32 88888.00 2015-11-05 02:12:05.125 309 12467.10 112.70 54596.32 88888.00 2015-11-05 02:12:05.250 309 12467.02 112.67 54596.32 88888.00 2015-11-05 02:12:05.375 309 12466.98 112.67 54596.32 88888.00 2015-11-05 02:12:05.500 309 12466.92 112.67 54596.32 88888.00 2015-11-05 02:12:05.625 309 12466.92 112.62 54596.32 88888.00 2015-11-05 02:12:05.750 309 12466.98 112.62 54596.32 88888.00 2015-11-05 02:12:05.875 309 12466.95 112.62 54596.32 88888.00 2015-11-05 02:12:06.000 309 12466.88 112.60 54596.38 88888.00 2015-11-05 02:12:06.125 309 12466.90 112.62 54596.38 88888.00 2015-11-05 02:12:06.250 309 12466.90 112.60 54596.38 88888.00 2015-11-05 02:12:06.375 309 12466.92 112.62 54596.38 88888.00 2015-11-05 02:12:06.500 309 12466.88 112.65 54596.38 88888.00 2015-11-05 02:12:06.625 309 12466.80 112.65 54596.40 88888.00 2015-11-05 02:12:06.750 309 12466.80 112.62 54596.38 88888.00 2015-11-05 02:12:06.875 309 12466.83 112.62 54596.38 88888.00 2015-11-05 02:12:07.000 309 12466.83 112.60 54596.38 88888.00 2015-11-05 02:12:07.125 309 12466.85 112.62 54596.35 88888.00 2015-11-05 02:12:07.250 309 12466.80 112.60 54596.38 88888.00 2015-11-05 02:12:07.375 309 12466.80 112.62 54596.38 88888.00 2015-11-05 02:12:07.500 309 12466.77 112.62 54596.38 88888.00 2015-11-05 02:12:07.625 309 12466.80 112.58 54596.38 88888.00 2015-11-05 02:12:07.750 309 12466.80 112.62 54596.35 88888.00 2015-11-05 02:12:07.875 309 12466.75 112.65 54596.35 88888.00 2015-11-05 02:12:08.000 309 12466.77 112.70 54596.35 88888.00 2015-11-05 02:12:08.125 309 12466.75 112.72 54596.38 88888.00 2015-11-05 02:12:08.250 309 12466.70 112.67 54596.38 88888.00 2015-11-05 02:12:08.375 309 12466.73 112.65 54596.38 88888.00 2015-11-05 02:12:08.500 309 12466.65 112.62 54596.40 88888.00 2015-11-05 02:12:08.625 309 12466.60 112.62 54596.40 88888.00 2015-11-05 02:12:08.750 309 12466.62 112.65 54596.40 88888.00 2015-11-05 02:12:08.875 309 12466.67 112.65 54596.40 88888.00 2015-11-05 02:12:09.000 309 12466.67 112.65 54596.35 88888.00 2015-11-05 02:12:09.125 309 12466.62 112.65 54596.38 88888.00 2015-11-05 02:12:09.250 309 12466.62 112.67 54596.40 88888.00 2015-11-05 02:12:09.375 309 12466.62 112.70 54596.38 88888.00 2015-11-05 02:12:09.500 309 12466.58 112.70 54596.38 88888.00 2015-11-05 02:12:09.625 309 12466.55 112.65 54596.35 88888.00 2015-11-05 02:12:09.750 309 12466.50 112.65 54596.38 88888.00 2015-11-05 02:12:09.875 309 12466.50 112.62 54596.40 88888.00 2015-11-05 02:12:10.000 309 12466.52 112.60 54596.38 88888.00 2015-11-05 02:12:10.125 309 12466.52 112.62 54596.38 88888.00 2015-11-05 02:12:10.250 309 12466.42 112.62 54596.40 88888.00 2015-11-05 02:12:10.375 309 12466.45 112.67 54596.40 88888.00 2015-11-05 02:12:10.500 309 12466.45 112.65 54596.40 88888.00 2015-11-05 02:12:10.625 309 12466.48 112.67 54596.35 88888.00 2015-11-05 02:12:10.750 309 12466.52 112.72 54596.38 88888.00 2015-11-05 02:12:10.875 309 12466.60 112.70 54596.38 88888.00 2015-11-05 02:12:11.000 309 12466.60 112.67 54596.35 88888.00 2015-11-05 02:12:11.125 309 12466.48 112.70 54596.32 88888.00 2015-11-05 02:12:11.250 309 12466.40 112.72 54596.35 88888.00 2015-11-05 02:12:11.375 309 12466.48 112.75 54596.38 88888.00 2015-11-05 02:12:11.500 309 12466.42 112.75 54596.38 88888.00 2015-11-05 02:12:11.625 309 12466.45 112.78 54596.35 88888.00 2015-11-05 02:12:11.750 309 12466.45 112.78 54596.35 88888.00 2015-11-05 02:12:11.875 309 12466.50 112.75 54596.35 88888.00 2015-11-05 02:12:12.000 309 12466.50 112.75 54596.32 88888.00 2015-11-05 02:12:12.125 309 12466.48 112.75 54596.35 88888.00 2015-11-05 02:12:12.250 309 12466.38 112.75 54596.35 88888.00 2015-11-05 02:12:12.375 309 12466.40 112.80 54596.38 88888.00 2015-11-05 02:12:12.500 309 12466.45 112.80 54596.35 88888.00 2015-11-05 02:12:12.625 309 12466.50 112.83 54596.35 88888.00 2015-11-05 02:12:12.750 309 12466.58 112.80 54596.32 88888.00 2015-11-05 02:12:12.875 309 12466.65 112.78 54596.35 88888.00 2015-11-05 02:12:13.000 309 12466.60 112.78 54596.32 88888.00 2015-11-05 02:12:13.125 309 12466.55 112.80 54596.32 88888.00 2015-11-05 02:12:13.250 309 12466.58 112.78 54596.32 88888.00 2015-11-05 02:12:13.375 309 12466.60 112.80 54596.30 88888.00 2015-11-05 02:12:13.500 309 12466.55 112.83 54596.30 88888.00 2015-11-05 02:12:13.625 309 12466.58 112.83 54596.30 88888.00 2015-11-05 02:12:13.750 309 12466.55 112.85 54596.28 88888.00 2015-11-05 02:12:13.875 309 12466.52 112.85 54596.28 88888.00 2015-11-05 02:12:14.000 309 12466.62 112.85 54596.25 88888.00 2015-11-05 02:12:14.125 309 12466.73 112.88 54596.25 88888.00 2015-11-05 02:12:14.250 309 12466.70 112.88 54596.25 88888.00 2015-11-05 02:12:14.375 309 12466.70 112.90 54596.25 88888.00 2015-11-05 02:12:14.500 309 12466.65 112.92 54596.28 88888.00 2015-11-05 02:12:14.625 309 12466.70 112.95 54596.28 88888.00 2015-11-05 02:12:14.750 309 12466.70 112.95 54596.25 88888.00 2015-11-05 02:12:14.875 309 12466.70 112.92 54596.25 88888.00 2015-11-05 02:12:15.000 309 12466.67 112.90 54596.22 88888.00 2015-11-05 02:12:15.125 309 12466.67 112.90 54596.22 88888.00 2015-11-05 02:12:15.250 309 12466.62 112.90 54596.25 88888.00 2015-11-05 02:12:15.375 309 12466.65 112.95 54596.22 88888.00 2015-11-05 02:12:15.500 309 12466.70 112.92 54596.22 88888.00 2015-11-05 02:12:15.625 309 12466.73 112.95 54596.20 88888.00 2015-11-05 02:12:15.750 309 12466.80 112.97 54596.22 88888.00 2015-11-05 02:12:15.875 309 12466.80 113.00 54596.22 88888.00 2015-11-05 02:12:16.000 309 12466.80 113.00 54596.20 88888.00 2015-11-05 02:12:16.125 309 12466.88 112.95 54596.20 88888.00 2015-11-05 02:12:16.250 309 12466.88 112.90 54596.20 88888.00 2015-11-05 02:12:16.375 309 12466.90 112.95 54596.22 88888.00 2015-11-05 02:12:16.500 309 12466.90 112.95 54596.22 88888.00 2015-11-05 02:12:16.625 309 12466.90 112.97 54596.22 88888.00 2015-11-05 02:12:16.750 309 12466.92 112.97 54596.20 88888.00 2015-11-05 02:12:16.875 309 12466.98 112.95 54596.20 88888.00 2015-11-05 02:12:17.000 309 12467.02 112.95 54596.18 88888.00 2015-11-05 02:12:17.125 309 12467.05 112.92 54596.15 88888.00 2015-11-05 02:12:17.250 309 12467.05 112.92 54596.20 88888.00 2015-11-05 02:12:17.375 309 12467.05 112.95 54596.20 88888.00 2015-11-05 02:12:17.500 309 12467.08 112.95 54596.20 88888.00 2015-11-05 02:12:17.625 309 12467.10 112.92 54596.20 88888.00 2015-11-05 02:12:17.750 309 12467.05 112.95 54596.15 88888.00 2015-11-05 02:12:17.875 309 12467.00 113.00 54596.15 88888.00 2015-11-05 02:12:18.000 309 12467.08 113.03 54596.15 88888.00 2015-11-05 02:12:18.125 309 12467.10 113.03 54596.18 88888.00 2015-11-05 02:12:18.250 309 12467.08 113.00 54596.18 88888.00 2015-11-05 02:12:18.375 309 12467.08 113.03 54596.15 88888.00 2015-11-05 02:12:18.500 309 12467.10 113.00 54596.18 88888.00 2015-11-05 02:12:18.625 309 12467.20 112.97 54596.15 88888.00 2015-11-05 02:12:18.750 309 12467.25 113.00 54596.12 88888.00 2015-11-05 02:12:18.875 309 12467.27 113.00 54596.10 88888.00 2015-11-05 02:12:19.000 309 12467.33 113.00 54596.10 88888.00 2015-11-05 02:12:19.125 309 12467.33 113.05 54596.10 88888.00 2015-11-05 02:12:19.250 309 12467.27 113.05 54596.12 88888.00 2015-11-05 02:12:19.375 309 12467.25 113.08 54596.15 88888.00 2015-11-05 02:12:19.500 309 12467.25 113.03 54596.12 88888.00 2015-11-05 02:12:19.625 309 12467.27 112.97 54596.10 88888.00 2015-11-05 02:12:19.750 309 12467.23 112.95 54596.10 88888.00 2015-11-05 02:12:19.875 309 12467.23 112.95 54596.10 88888.00 2015-11-05 02:12:20.000 309 12467.27 113.00 54596.07 88888.00 2015-11-05 02:12:20.125 309 12467.33 113.08 54596.10 88888.00 2015-11-05 02:12:20.250 309 12467.30 113.08 54596.12 88888.00 2015-11-05 02:12:20.375 309 12467.30 113.05 54596.07 88888.00 2015-11-05 02:12:20.500 309 12467.30 113.00 54596.07 88888.00 2015-11-05 02:12:20.625 309 12467.35 112.95 54596.05 88888.00 2015-11-05 02:12:20.750 309 12467.42 112.92 54596.07 88888.00 2015-11-05 02:12:20.875 309 12467.45 112.95 54596.07 88888.00 2015-11-05 02:12:21.000 309 12467.42 112.95 54596.07 88888.00 2015-11-05 02:12:21.125 309 12467.42 112.95 54596.07 88888.00 2015-11-05 02:12:21.250 309 12467.42 112.92 54596.03 88888.00 2015-11-05 02:12:21.375 309 12467.48 112.90 54596.03 88888.00 2015-11-05 02:12:21.500 309 12467.48 112.88 54596.03 88888.00 2015-11-05 02:12:21.625 309 12467.45 112.90 54596.03 88888.00 2015-11-05 02:12:21.750 309 12467.42 112.92 54596.03 88888.00 2015-11-05 02:12:21.875 309 12467.42 112.92 54596.05 88888.00 2015-11-05 02:12:22.000 309 12467.45 112.85 54596.05 88888.00 2015-11-05 02:12:22.125 309 12467.45 112.90 54596.07 88888.00 2015-11-05 02:12:22.250 309 12467.40 112.92 54596.07 88888.00 2015-11-05 02:12:22.375 309 12467.38 112.90 54596.05 88888.00 2015-11-05 02:12:22.500 309 12467.35 112.88 54596.03 88888.00 2015-11-05 02:12:22.625 309 12467.38 112.88 54596.03 88888.00 2015-11-05 02:12:22.750 309 12467.42 112.90 54596.03 88888.00 2015-11-05 02:12:22.875 309 12467.50 112.90 54596.05 88888.00 2015-11-05 02:12:23.000 309 12467.52 112.85 54596.05 88888.00 2015-11-05 02:12:23.125 309 12467.50 112.80 54596.05 88888.00 2015-11-05 02:12:23.250 309 12467.42 112.75 54596.05 88888.00 2015-11-05 02:12:23.375 309 12467.48 112.78 54596.03 88888.00 2015-11-05 02:12:23.500 309 12467.55 112.75 54596.00 88888.00 2015-11-05 02:12:23.625 309 12467.58 112.75 54596.03 88888.00 2015-11-05 02:12:23.750 309 12467.55 112.75 54596.03 88888.00 2015-11-05 02:12:23.875 309 12467.52 112.85 54596.03 88888.00 2015-11-05 02:12:24.000 309 12467.55 112.83 54596.03 88888.00 2015-11-05 02:12:24.125 309 12467.62 112.80 54596.05 88888.00 2015-11-05 02:12:24.250 309 12467.65 112.75 54596.05 88888.00 2015-11-05 02:12:24.375 309 12467.65 112.70 54596.05 88888.00 2015-11-05 02:12:24.500 309 12467.55 112.72 54596.05 88888.00 2015-11-05 02:12:24.625 309 12467.55 112.75 54596.05 88888.00 2015-11-05 02:12:24.750 309 12467.65 112.72 54596.05 88888.00 2015-11-05 02:12:24.875 309 12467.62 112.65 54596.05 88888.00 2015-11-05 02:12:25.000 309 12467.58 112.67 54596.05 88888.00 2015-11-05 02:12:25.125 309 12467.60 112.70 54596.03 88888.00 2015-11-05 02:12:25.250 309 12467.60 112.70 54596.03 88888.00 2015-11-05 02:12:25.375 309 12467.60 112.72 54596.05 88888.00 2015-11-05 02:12:25.500 309 12467.52 112.72 54596.03 88888.00 2015-11-05 02:12:25.625 309 12467.52 112.72 54596.03 88888.00 2015-11-05 02:12:25.750 309 12467.50 112.70 54596.03 88888.00 2015-11-05 02:12:25.875 309 12467.45 112.65 54596.05 88888.00 2015-11-05 02:12:26.000 309 12467.40 112.65 54596.07 88888.00 2015-11-05 02:12:26.125 309 12467.45 112.70 54596.10 88888.00 2015-11-05 02:12:26.250 309 12467.48 112.72 54596.10 88888.00 2015-11-05 02:12:26.375 309 12467.52 112.72 54596.10 88888.00 2015-11-05 02:12:26.500 309 12467.55 112.72 54596.07 88888.00 2015-11-05 02:12:26.625 309 12467.58 112.70 54596.07 88888.00 2015-11-05 02:12:26.750 309 12467.55 112.67 54596.07 88888.00 2015-11-05 02:12:26.875 309 12467.55 112.65 54596.07 88888.00 2015-11-05 02:12:27.000 309 12467.50 112.62 54596.05 88888.00 2015-11-05 02:12:27.125 309 12467.48 112.60 54596.07 88888.00 2015-11-05 02:12:27.250 309 12467.48 112.55 54596.07 88888.00 2015-11-05 02:12:27.375 309 12467.55 112.55 54596.07 88888.00 2015-11-05 02:12:27.500 309 12467.58 112.55 54596.07 88888.00 2015-11-05 02:12:27.625 309 12467.58 112.53 54596.07 88888.00 2015-11-05 02:12:27.750 309 12467.55 112.47 54596.07 88888.00 2015-11-05 02:12:27.875 309 12467.52 112.45 54596.07 88888.00 2015-11-05 02:12:28.000 309 12467.50 112.42 54596.05 88888.00 2015-11-05 02:12:28.125 309 12467.42 112.40 54596.05 88888.00 2015-11-05 02:12:28.250 309 12467.48 112.42 54596.07 88888.00 2015-11-05 02:12:28.375 309 12467.48 112.45 54596.07 88888.00 2015-11-05 02:12:28.500 309 12467.42 112.47 54596.07 88888.00 2015-11-05 02:12:28.625 309 12467.42 112.45 54596.07 88888.00 2015-11-05 02:12:28.750 309 12467.45 112.45 54596.10 88888.00 2015-11-05 02:12:28.875 309 12467.42 112.45 54596.10 88888.00 2015-11-05 02:12:29.000 309 12467.40 112.40 54596.07 88888.00 2015-11-05 02:12:29.125 309 12467.35 112.38 54596.10 88888.00 2015-11-05 02:12:29.250 309 12467.38 112.33 54596.12 88888.00 2015-11-05 02:12:29.375 309 12467.40 112.33 54596.12 88888.00 2015-11-05 02:12:29.500 309 12467.40 112.30 54596.12 88888.00 2015-11-05 02:12:29.625 309 12467.33 112.33 54596.12 88888.00 2015-11-05 02:12:29.750 309 12467.27 112.33 54596.12 88888.00 2015-11-05 02:12:29.875 309 12467.33 112.33 54596.12 88888.00 2015-11-05 02:12:30.000 309 12467.38 112.33 54596.15 88888.00 2015-11-05 02:12:30.125 309 12467.33 112.33 54596.12 88888.00 2015-11-05 02:12:30.250 309 12467.27 112.28 54596.15 88888.00 2015-11-05 02:12:30.375 309 12467.30 112.28 54596.10 88888.00 2015-11-05 02:12:30.500 309 12467.33 112.28 54596.10 88888.00 2015-11-05 02:12:30.625 309 12467.33 112.30 54596.12 88888.00 2015-11-05 02:12:30.750 309 12467.38 112.28 54596.12 88888.00 2015-11-05 02:12:30.875 309 12467.40 112.22 54596.12 88888.00 2015-11-05 02:12:31.000 309 12467.35 112.22 54596.15 88888.00 2015-11-05 02:12:31.125 309 12467.35 112.22 54596.15 88888.00 2015-11-05 02:12:31.250 309 12467.30 112.20 54596.15 88888.00 2015-11-05 02:12:31.375 309 12467.33 112.20 54596.15 88888.00 2015-11-05 02:12:31.500 309 12467.27 112.22 54596.18 88888.00 2015-11-05 02:12:31.625 309 12467.23 112.22 54596.15 88888.00 2015-11-05 02:12:31.750 309 12467.27 112.25 54596.18 88888.00 2015-11-05 02:12:31.875 309 12467.30 112.25 54596.18 88888.00 2015-11-05 02:12:32.000 309 12467.25 112.28 54596.15 88888.00 2015-11-05 02:12:32.125 309 12467.25 112.25 54596.15 88888.00 2015-11-05 02:12:32.250 309 12467.23 112.20 54596.18 88888.00 2015-11-05 02:12:32.375 309 12467.23 112.20 54596.18 88888.00 2015-11-05 02:12:32.500 309 12467.17 112.20 54596.15 88888.00 2015-11-05 02:12:32.625 309 12467.15 112.20 54596.12 88888.00 2015-11-05 02:12:32.750 309 12467.15 112.28 54596.15 88888.00 2015-11-05 02:12:32.875 309 12467.15 112.28 54596.18 88888.00 2015-11-05 02:12:33.000 309 12467.15 112.22 54596.15 88888.00 2015-11-05 02:12:33.125 309 12467.12 112.22 54596.15 88888.00 2015-11-05 02:12:33.250 309 12467.15 112.20 54596.18 88888.00 2015-11-05 02:12:33.375 309 12467.12 112.20 54596.15 88888.00 2015-11-05 02:12:33.500 309 12467.12 112.20 54596.18 88888.00 2015-11-05 02:12:33.625 309 12467.20 112.20 54596.18 88888.00 2015-11-05 02:12:33.750 309 12467.15 112.17 54596.20 88888.00 2015-11-05 02:12:33.875 309 12467.10 112.12 54596.18 88888.00 2015-11-05 02:12:34.000 309 12467.12 112.05 54596.15 88888.00 2015-11-05 02:12:34.125 309 12467.12 112.05 54596.18 88888.00 2015-11-05 02:12:34.250 309 12467.12 112.08 54596.18 88888.00 2015-11-05 02:12:34.375 309 12467.12 112.12 54596.15 88888.00 2015-11-05 02:12:34.500 309 12467.10 112.05 54596.18 88888.00 2015-11-05 02:12:34.625 309 12467.10 112.03 54596.18 88888.00 2015-11-05 02:12:34.750 309 12467.10 112.08 54596.18 88888.00 2015-11-05 02:12:34.875 309 12467.02 112.12 54596.20 88888.00 2015-11-05 02:12:35.000 309 12466.98 112.05 54596.18 88888.00 2015-11-05 02:12:35.125 309 12467.05 112.05 54596.20 88888.00 2015-11-05 02:12:35.250 309 12467.08 112.08 54596.18 88888.00 2015-11-05 02:12:35.375 309 12467.08 112.10 54596.18 88888.00 2015-11-05 02:12:35.500 309 12467.02 112.15 54596.18 88888.00 2015-11-05 02:12:35.625 309 12467.00 112.15 54596.18 88888.00 2015-11-05 02:12:35.750 309 12466.95 112.20 54596.20 88888.00 2015-11-05 02:12:35.875 309 12466.90 112.15 54596.20 88888.00 2015-11-05 02:12:36.000 309 12466.92 112.12 54596.18 88888.00 2015-11-05 02:12:36.125 309 12467.00 112.12 54596.20 88888.00 2015-11-05 02:12:36.250 309 12467.00 112.08 54596.20 88888.00 2015-11-05 02:12:36.375 309 12466.90 112.10 54596.18 88888.00 2015-11-05 02:12:36.500 309 12466.88 112.10 54596.18 88888.00 2015-11-05 02:12:36.625 309 12466.83 112.12 54596.18 88888.00 2015-11-05 02:12:36.750 309 12466.92 112.12 54596.20 88888.00 2015-11-05 02:12:36.875 309 12466.92 112.17 54596.22 88888.00 2015-11-05 02:12:37.000 309 12466.92 112.17 54596.20 88888.00 2015-11-05 02:12:37.125 309 12466.92 112.20 54596.20 88888.00 2015-11-05 02:12:37.250 309 12466.95 112.20 54596.22 88888.00 2015-11-05 02:12:37.375 309 12466.90 112.17 54596.22 88888.00 2015-11-05 02:12:37.500 309 12466.92 112.17 54596.20 88888.00 2015-11-05 02:12:37.625 309 12466.95 112.25 54596.20 88888.00 2015-11-05 02:12:37.750 309 12466.98 112.20 54596.18 88888.00 2015-11-05 02:12:37.875 309 12467.05 112.12 54596.18 88888.00 2015-11-05 02:12:38.000 309 12467.08 112.15 54596.18 88888.00 2015-11-05 02:12:38.125 309 12467.05 112.20 54596.18 88888.00 2015-11-05 02:12:38.250 309 12466.98 112.17 54596.20 88888.00 2015-11-05 02:12:38.375 309 12467.05 112.20 54596.18 88888.00 2015-11-05 02:12:38.500 309 12467.10 112.28 54596.20 88888.00 2015-11-05 02:12:38.625 309 12467.02 112.30 54596.20 88888.00 2015-11-05 02:12:38.750 309 12467.02 112.28 54596.18 88888.00 2015-11-05 02:12:38.875 309 12467.12 112.15 54596.18 88888.00 2015-11-05 02:12:39.000 309 12467.15 112.08 54596.15 88888.00 2015-11-05 02:12:39.125 309 12467.05 112.10 54596.15 88888.00 2015-11-05 02:12:39.250 309 12467.00 112.10 54596.18 88888.00 2015-11-05 02:12:39.375 309 12467.02 112.17 54596.18 88888.00 2015-11-05 02:12:39.500 309 12467.05 112.25 54596.18 88888.00 2015-11-05 02:12:39.625 309 12467.05 112.25 54596.18 88888.00 2015-11-05 02:12:39.750 309 12467.00 112.30 54596.15 88888.00 2015-11-05 02:12:39.875 309 12466.98 112.35 54596.18 88888.00 2015-11-05 02:12:40.000 309 12466.95 112.38 54596.15 88888.00 2015-11-05 02:12:40.125 309 12466.92 112.33 54596.18 88888.00 2015-11-05 02:12:40.250 309 12466.90 112.30 54596.15 88888.00 2015-11-05 02:12:40.375 309 12466.98 112.30 54596.15 88888.00 2015-11-05 02:12:40.500 309 12467.05 112.35 54596.20 88888.00 2015-11-05 02:12:40.625 309 12467.05 112.38 54596.18 88888.00 2015-11-05 02:12:40.750 309 12467.08 112.38 54596.18 88888.00 2015-11-05 02:12:40.875 309 12467.10 112.40 54596.18 88888.00 2015-11-05 02:12:41.000 309 12467.05 112.42 54596.18 88888.00 2015-11-05 02:12:41.125 309 12466.98 112.38 54596.15 88888.00 2015-11-05 02:12:41.250 309 12467.02 112.38 54596.15 88888.00 2015-11-05 02:12:41.375 309 12467.12 112.40 54596.18 88888.00 2015-11-05 02:12:41.500 309 12467.08 112.42 54596.12 88888.00 2015-11-05 02:12:41.625 309 12466.98 112.45 54596.12 88888.00 2015-11-05 02:12:41.750 309 12467.02 112.45 54596.15 88888.00 2015-11-05 02:12:41.875 309 12467.05 112.47 54596.12 88888.00 2015-11-05 02:12:42.000 309 12467.10 112.50 54596.12 88888.00 2015-11-05 02:12:42.125 309 12467.12 112.50 54596.12 88888.00 2015-11-05 02:12:42.250 309 12467.12 112.38 54596.12 88888.00 2015-11-05 02:12:42.375 309 12467.17 112.22 54596.12 88888.00 2015-11-05 02:12:42.500 309 12467.17 112.20 54596.15 88888.00 2015-11-05 02:12:42.625 309 12467.15 112.25 54596.12 88888.00 2015-11-05 02:12:42.750 309 12467.17 112.28 54596.15 88888.00 2015-11-05 02:12:42.875 309 12467.20 112.33 54596.15 88888.00 2015-11-05 02:12:43.000 309 12467.23 112.30 54596.15 88888.00 2015-11-05 02:12:43.125 309 12467.20 112.33 54596.15 88888.00 2015-11-05 02:12:43.250 309 12467.20 112.35 54596.15 88888.00 2015-11-05 02:12:43.375 309 12467.20 112.38 54596.12 88888.00 2015-11-05 02:12:43.500 309 12467.17 112.35 54596.15 88888.00 2015-11-05 02:12:43.625 309 12467.20 112.35 54596.15 88888.00 2015-11-05 02:12:43.750 309 12467.20 112.35 54596.12 88888.00 2015-11-05 02:12:43.875 309 12467.20 112.35 54596.15 88888.00 2015-11-05 02:12:44.000 309 12467.23 112.33 54596.12 88888.00 2015-11-05 02:12:44.125 309 12467.20 112.33 54596.15 88888.00 2015-11-05 02:12:44.250 309 12467.17 112.38 54596.15 88888.00 2015-11-05 02:12:44.375 309 12467.23 112.40 54596.15 88888.00 2015-11-05 02:12:44.500 309 12467.23 112.42 54596.12 88888.00 2015-11-05 02:12:44.625 309 12467.23 112.40 54596.12 88888.00 2015-11-05 02:12:44.750 309 12467.20 112.38 54596.12 88888.00 2015-11-05 02:12:44.875 309 12467.17 112.40 54596.10 88888.00 2015-11-05 02:12:45.000 309 12467.20 112.40 54596.12 88888.00 2015-11-05 02:12:45.125 309 12467.25 112.38 54596.15 88888.00 2015-11-05 02:12:45.250 309 12467.23 112.35 54596.12 88888.00 2015-11-05 02:12:45.375 309 12467.27 112.35 54596.15 88888.00 2015-11-05 02:12:45.500 309 12467.27 112.35 54596.12 88888.00 2015-11-05 02:12:45.625 309 12467.27 112.38 54596.10 88888.00 2015-11-05 02:12:45.750 309 12467.27 112.38 54596.12 88888.00 2015-11-05 02:12:45.875 309 12467.30 112.35 54596.12 88888.00 2015-11-05 02:12:46.000 309 12467.30 112.35 54596.12 88888.00 2015-11-05 02:12:46.125 309 12467.25 112.38 54596.12 88888.00 2015-11-05 02:12:46.250 309 12467.25 112.35 54596.15 88888.00 2015-11-05 02:12:46.375 309 12467.25 112.38 54596.15 88888.00 2015-11-05 02:12:46.500 309 12467.27 112.38 54596.15 88888.00 2015-11-05 02:12:46.625 309 12467.33 112.35 54596.15 88888.00 2015-11-05 02:12:46.750 309 12467.35 112.38 54596.15 88888.00 2015-11-05 02:12:46.875 309 12467.33 112.38 54596.15 88888.00 2015-11-05 02:12:47.000 309 12467.30 112.38 54596.10 88888.00 2015-11-05 02:12:47.125 309 12467.33 112.35 54596.12 88888.00 2015-11-05 02:12:47.250 309 12467.35 112.33 54596.15 88888.00 2015-11-05 02:12:47.375 309 12467.33 112.35 54596.15 88888.00 2015-11-05 02:12:47.500 309 12467.35 112.33 54596.15 88888.00 2015-11-05 02:12:47.625 309 12467.35 112.33 54596.12 88888.00 2015-11-05 02:12:47.750 309 12467.35 112.35 54596.15 88888.00 2015-11-05 02:12:47.875 309 12467.35 112.35 54596.12 88888.00 2015-11-05 02:12:48.000 309 12467.33 112.35 54596.12 88888.00 2015-11-05 02:12:48.125 309 12467.35 112.33 54596.12 88888.00 2015-11-05 02:12:48.250 309 12467.35 112.28 54596.15 88888.00 2015-11-05 02:12:48.375 309 12467.42 112.28 54596.12 88888.00 2015-11-05 02:12:48.500 309 12467.38 112.28 54596.15 88888.00 2015-11-05 02:12:48.625 309 12467.35 112.30 54596.12 88888.00 2015-11-05 02:12:48.750 309 12467.35 112.28 54596.12 88888.00 2015-11-05 02:12:48.875 309 12467.38 112.30 54596.12 88888.00 2015-11-05 02:12:49.000 309 12467.45 112.33 54596.12 88888.00 2015-11-05 02:12:49.125 309 12467.40 112.28 54596.15 88888.00 2015-11-05 02:12:49.250 309 12467.40 112.17 54596.15 88888.00 2015-11-05 02:12:49.375 309 12467.42 112.17 54596.12 88888.00 2015-11-05 02:12:49.500 309 12467.42 112.20 54596.10 88888.00 2015-11-05 02:12:49.625 309 12467.38 112.22 54596.12 88888.00 2015-11-05 02:12:49.750 309 12467.38 112.22 54596.15 88888.00 2015-11-05 02:12:49.875 309 12467.35 112.20 54596.15 88888.00 2015-11-05 02:12:50.000 309 12467.35 112.20 54596.15 88888.00 2015-11-05 02:12:50.125 309 12467.35 112.25 54596.20 88888.00 2015-11-05 02:12:50.250 309 12467.27 112.22 54596.18 88888.00 2015-11-05 02:12:50.375 309 12467.33 112.20 54596.15 88888.00 2015-11-05 02:12:50.500 309 12467.40 112.20 54596.18 88888.00 2015-11-05 02:12:50.625 309 12467.35 112.20 54596.18 88888.00 2015-11-05 02:12:50.750 309 12467.35 112.17 54596.20 88888.00 2015-11-05 02:12:50.875 309 12467.33 112.15 54596.18 88888.00 2015-11-05 02:12:51.000 309 12467.33 112.12 54596.20 88888.00 2015-11-05 02:12:51.125 309 12467.40 112.15 54596.18 88888.00 2015-11-05 02:12:51.250 309 12467.45 112.15 54596.18 88888.00 2015-11-05 02:12:51.375 309 12467.45 112.12 54596.15 88888.00 2015-11-05 02:12:51.500 309 12467.40 112.08 54596.18 88888.00 2015-11-05 02:12:51.625 309 12467.38 112.05 54596.18 88888.00 2015-11-05 02:12:51.750 309 12467.33 112.03 54596.18 88888.00 2015-11-05 02:12:51.875 309 12467.27 112.00 54596.18 88888.00 2015-11-05 02:12:52.000 309 12467.30 111.97 54596.18 88888.00 2015-11-05 02:12:52.125 309 12467.33 112.08 54596.22 88888.00 2015-11-05 02:12:52.250 309 12467.33 112.05 54596.25 88888.00 2015-11-05 02:12:52.375 309 12467.30 112.03 54596.20 88888.00 2015-11-05 02:12:52.500 309 12467.33 111.97 54596.22 88888.00 2015-11-05 02:12:52.625 309 12467.33 112.00 54596.22 88888.00 2015-11-05 02:12:52.750 309 12467.30 112.00 54596.22 88888.00 2015-11-05 02:12:52.875 309 12467.30 112.00 54596.22 88888.00 2015-11-05 02:12:53.000 309 12467.27 112.00 54596.22 88888.00 2015-11-05 02:12:53.125 309 12467.23 112.00 54596.25 88888.00 2015-11-05 02:12:53.250 309 12467.20 111.95 54596.25 88888.00 2015-11-05 02:12:53.375 309 12467.23 111.92 54596.25 88888.00 2015-11-05 02:12:53.500 309 12467.23 111.95 54596.28 88888.00 2015-11-05 02:12:53.625 309 12467.20 112.03 54596.28 88888.00 2015-11-05 02:12:53.750 309 12467.20 112.05 54596.28 88888.00 2015-11-05 02:12:53.875 309 12467.25 112.00 54596.25 88888.00 2015-11-05 02:12:54.000 309 12467.25 111.92 54596.28 88888.00 2015-11-05 02:12:54.125 309 12467.23 111.92 54596.28 88888.00 2015-11-05 02:12:54.250 309 12467.25 111.88 54596.28 88888.00 2015-11-05 02:12:54.375 309 12467.30 111.90 54596.28 88888.00 2015-11-05 02:12:54.500 309 12467.25 111.90 54596.28 88888.00 2015-11-05 02:12:54.625 309 12467.17 111.90 54596.28 88888.00 2015-11-05 02:12:54.750 309 12467.20 111.92 54596.30 88888.00 2015-11-05 02:12:54.875 309 12467.17 111.90 54596.28 88888.00 2015-11-05 02:12:55.000 309 12467.12 111.85 54596.25 88888.00 2015-11-05 02:12:55.125 309 12467.10 111.85 54596.28 88888.00 2015-11-05 02:12:55.250 309 12467.08 111.83 54596.30 88888.00 2015-11-05 02:12:55.375 309 12467.15 111.83 54596.32 88888.00 2015-11-05 02:12:55.500 309 12467.12 111.80 54596.32 88888.00 2015-11-05 02:12:55.625 309 12467.10 111.78 54596.30 88888.00 2015-11-05 02:12:55.750 309 12467.05 111.78 54596.32 88888.00 2015-11-05 02:12:55.875 309 12467.05 111.80 54596.32 88888.00 2015-11-05 02:12:56.000 309 12467.05 111.83 54596.32 88888.00 2015-11-05 02:12:56.125 309 12466.98 111.83 54596.32 88888.00 2015-11-05 02:12:56.250 309 12466.95 111.78 54596.35 88888.00 2015-11-05 02:12:56.375 309 12466.98 111.78 54596.32 88888.00 2015-11-05 02:12:56.500 309 12467.02 111.78 54596.32 88888.00 2015-11-05 02:12:56.625 309 12467.10 111.80 54596.35 88888.00 2015-11-05 02:12:56.750 309 12467.08 111.83 54596.35 88888.00 2015-11-05 02:12:56.875 309 12467.00 111.80 54596.35 88888.00 2015-11-05 02:12:57.000 309 12466.95 111.78 54596.35 88888.00 2015-11-05 02:12:57.125 309 12466.98 111.80 54596.35 88888.00 2015-11-05 02:12:57.250 309 12467.00 111.80 54596.32 88888.00 2015-11-05 02:12:57.375 309 12467.02 111.78 54596.35 88888.00 2015-11-05 02:12:57.500 309 12467.02 111.75 54596.38 88888.00 2015-11-05 02:12:57.625 309 12467.00 111.78 54596.43 88888.00 2015-11-05 02:12:57.750 309 12467.00 111.88 54596.43 88888.00 2015-11-05 02:12:57.875 309 12466.95 111.85 54596.35 88888.00 2015-11-05 02:12:58.000 309 12466.98 111.78 54596.32 88888.00 2015-11-05 02:12:58.125 309 12466.92 111.78 54596.38 88888.00 2015-11-05 02:12:58.250 309 12466.85 111.75 54596.38 88888.00 2015-11-05 02:12:58.375 309 12466.85 111.78 54596.35 88888.00 2015-11-05 02:12:58.500 309 12466.85 111.80 54596.38 88888.00 2015-11-05 02:12:58.625 309 12466.95 111.80 54596.38 88888.00 2015-11-05 02:12:58.750 309 12466.98 111.83 54596.43 88888.00 2015-11-05 02:12:58.875 309 12466.95 111.83 54596.45 88888.00 2015-11-05 02:12:59.000 309 12466.90 111.85 54596.40 88888.00 2015-11-05 02:12:59.125 309 12466.85 111.78 54596.38 88888.00 2015-11-05 02:12:59.250 309 12466.83 111.78 54596.40 88888.00 2015-11-05 02:12:59.375 309 12466.90 111.80 54596.40 88888.00 2015-11-05 02:12:59.500 309 12466.90 111.75 54596.40 88888.00 2015-11-05 02:12:59.625 309 12466.90 111.72 54596.38 88888.00 2015-11-05 02:12:59.750 309 12466.85 111.75 54596.40 88888.00 2015-11-05 02:12:59.875 309 12466.85 111.72 54596.43 88888.00 2015-11-05 02:13:00.000 309 12466.92 111.70 54596.40 88888.00 2015-11-05 02:13:00.125 309 12466.98 111.70 54596.43 88888.00 2015-11-05 02:13:00.250 309 12466.95 111.70 54596.40 88888.00 2015-11-05 02:13:00.375 309 12466.95 111.72 54596.40 88888.00 2015-11-05 02:13:00.500 309 12466.95 111.72 54596.43 88888.00 2015-11-05 02:13:00.625 309 12466.98 111.67 54596.45 88888.00 2015-11-05 02:13:00.750 309 12466.90 111.70 54596.45 88888.00 2015-11-05 02:13:00.875 309 12466.88 111.70 54596.45 88888.00 2015-11-05 02:13:01.000 309 12466.98 111.70 54596.45 88888.00 2015-11-05 02:13:01.125 309 12467.00 111.70 54596.47 88888.00 2015-11-05 02:13:01.250 309 12466.95 111.67 54596.45 88888.00 2015-11-05 02:13:01.375 309 12467.00 111.62 54596.43 88888.00 2015-11-05 02:13:01.500 309 12466.98 111.60 54596.45 88888.00 2015-11-05 02:13:01.625 309 12466.92 111.62 54596.50 88888.00 2015-11-05 02:13:01.750 309 12466.88 111.62 54596.47 88888.00 2015-11-05 02:13:01.875 309 12466.83 111.60 54596.45 88888.00 2015-11-05 02:13:02.000 309 12466.85 111.58 54596.40 88888.00 2015-11-05 02:13:02.125 309 12466.88 111.60 54596.45 88888.00 2015-11-05 02:13:02.250 309 12466.88 111.65 54596.50 88888.00 2015-11-05 02:13:02.375 309 12466.90 111.65 54596.47 88888.00 2015-11-05 02:13:02.500 309 12466.95 111.62 54596.45 88888.00 2015-11-05 02:13:02.625 309 12466.95 111.62 54596.45 88888.00 2015-11-05 02:13:02.750 309 12466.90 111.62 54596.45 88888.00 2015-11-05 02:13:02.875 309 12466.75 111.62 54596.45 88888.00 2015-11-05 02:13:03.000 309 12466.75 111.58 54596.45 88888.00 2015-11-05 02:13:03.125 309 12466.77 111.58 54596.43 88888.00 2015-11-05 02:13:03.250 309 12466.88 111.62 54596.45 88888.00 2015-11-05 02:13:03.375 309 12466.95 111.65 54596.47 88888.00 2015-11-05 02:13:03.500 309 12466.92 111.67 54596.50 88888.00 2015-11-05 02:13:03.625 309 12466.83 111.62 54596.47 88888.00 2015-11-05 02:13:03.750 309 12466.77 111.60 54596.47 88888.00 2015-11-05 02:13:03.875 309 12466.80 111.60 54596.43 88888.00 2015-11-05 02:13:04.000 309 12466.85 111.58 54596.45 88888.00 2015-11-05 02:13:04.125 309 12466.88 111.58 54596.47 88888.00 2015-11-05 02:13:04.250 309 12466.95 111.55 54596.45 88888.00 2015-11-05 02:13:04.375 309 12466.98 111.55 54596.45 88888.00 2015-11-05 02:13:04.500 309 12466.92 111.55 54596.43 88888.00 2015-11-05 02:13:04.625 309 12466.88 111.58 54596.43 88888.00 2015-11-05 02:13:04.750 309 12466.92 111.55 54596.45 88888.00 2015-11-05 02:13:04.875 309 12466.95 111.58 54596.45 88888.00 2015-11-05 02:13:05.000 309 12466.95 111.58 54596.43 88888.00 2015-11-05 02:13:05.125 309 12466.90 111.60 54596.45 88888.00 2015-11-05 02:13:05.250 309 12466.85 111.60 54596.47 88888.00 2015-11-05 02:13:05.375 309 12466.88 111.62 54596.47 88888.00 2015-11-05 02:13:05.500 309 12466.92 111.65 54596.47 88888.00 2015-11-05 02:13:05.625 309 12466.95 111.67 54596.47 88888.00 2015-11-05 02:13:05.750 309 12466.95 111.65 54596.47 88888.00 2015-11-05 02:13:05.875 309 12466.90 111.65 54596.47 88888.00 2015-11-05 02:13:06.000 309 12466.85 111.65 54596.43 88888.00 2015-11-05 02:13:06.125 309 12466.95 111.67 54596.50 88888.00 2015-11-05 02:13:06.250 309 12467.00 111.60 54596.50 88888.00 2015-11-05 02:13:06.375 309 12466.92 111.60 54596.47 88888.00 2015-11-05 02:13:06.500 309 12466.80 111.58 54596.43 88888.00 2015-11-05 02:13:06.625 309 12466.83 111.58 54596.45 88888.00 2015-11-05 02:13:06.750 309 12466.88 111.60 54596.45 88888.00 2015-11-05 02:13:06.875 309 12466.88 111.60 54596.45 88888.00 2015-11-05 02:13:07.000 309 12466.90 111.62 54596.45 88888.00 2015-11-05 02:13:07.125 309 12466.92 111.62 54596.45 88888.00 2015-11-05 02:13:07.250 309 12466.88 111.65 54596.47 88888.00 2015-11-05 02:13:07.375 309 12466.95 111.67 54596.47 88888.00 2015-11-05 02:13:07.500 309 12467.02 111.65 54596.45 88888.00 2015-11-05 02:13:07.625 309 12467.00 111.62 54596.45 88888.00 2015-11-05 02:13:07.750 309 12467.02 111.62 54596.45 88888.00 2015-11-05 02:13:07.875 309 12467.00 111.67 54596.45 88888.00 2015-11-05 02:13:08.000 309 12466.98 111.70 54596.43 88888.00 2015-11-05 02:13:08.125 309 12466.92 111.75 54596.45 88888.00 2015-11-05 02:13:08.250 309 12466.85 111.72 54596.43 88888.00 2015-11-05 02:13:08.375 309 12466.90 111.75 54596.43 88888.00 2015-11-05 02:13:08.500 309 12466.88 111.70 54596.45 88888.00 2015-11-05 02:13:08.625 309 12466.90 111.67 54596.43 88888.00 2015-11-05 02:13:08.750 309 12466.92 111.65 54596.45 88888.00 2015-11-05 02:13:08.875 309 12466.98 111.65 54596.43 88888.00 2015-11-05 02:13:09.000 309 12466.95 111.62 54596.47 88888.00 2015-11-05 02:13:09.125 309 12466.90 111.65 54596.47 88888.00 2015-11-05 02:13:09.250 309 12466.95 111.65 54596.47 88888.00 2015-11-05 02:13:09.375 309 12466.95 111.67 54596.45 88888.00 2015-11-05 02:13:09.500 309 12466.90 111.70 54596.47 88888.00 2015-11-05 02:13:09.625 309 12466.90 111.67 54596.47 88888.00 2015-11-05 02:13:09.750 309 12466.90 111.67 54596.45 88888.00 2015-11-05 02:13:09.875 309 12466.92 111.67 54596.43 88888.00 2015-11-05 02:13:10.000 309 12466.92 111.72 54596.40 88888.00 2015-11-05 02:13:10.125 309 12466.90 111.72 54596.50 88888.00 2015-11-05 02:13:10.250 309 12466.90 111.72 54596.50 88888.00 2015-11-05 02:13:10.375 309 12466.95 111.72 54596.45 88888.00 2015-11-05 02:13:10.500 309 12467.00 111.70 54596.47 88888.00 2015-11-05 02:13:10.625 309 12467.05 111.70 54596.47 88888.00 2015-11-05 02:13:10.750 309 12466.95 111.70 54596.47 88888.00 2015-11-05 02:13:10.875 309 12466.90 111.70 54596.47 88888.00 2015-11-05 02:13:11.000 309 12466.90 111.67 54596.47 88888.00 2015-11-05 02:13:11.125 309 12466.98 111.70 54596.47 88888.00 2015-11-05 02:13:11.250 309 12467.00 111.67 54596.47 88888.00 2015-11-05 02:13:11.375 309 12466.98 111.67 54596.47 88888.00 2015-11-05 02:13:11.500 309 12467.02 111.70 54596.50 88888.00 2015-11-05 02:13:11.625 309 12467.00 111.70 54596.50 88888.00 2015-11-05 02:13:11.750 309 12467.05 111.75 54596.47 88888.00 2015-11-05 02:13:11.875 309 12467.10 111.72 54596.47 88888.00 2015-11-05 02:13:12.000 309 12467.10 111.70 54596.45 88888.00 2015-11-05 02:13:12.125 309 12467.05 111.70 54596.45 88888.00 2015-11-05 02:13:12.250 309 12467.00 111.75 54596.50 88888.00 2015-11-05 02:13:12.375 309 12466.98 111.78 54596.47 88888.00 2015-11-05 02:13:12.500 309 12466.95 111.72 54596.45 88888.00 2015-11-05 02:13:12.625 309 12466.95 111.70 54596.47 88888.00 2015-11-05 02:13:12.750 309 12466.98 111.72 54596.45 88888.00 2015-11-05 02:13:12.875 309 12466.98 111.75 54596.45 88888.00 2015-11-05 02:13:13.000 309 12466.92 111.78 54596.47 88888.00 2015-11-05 02:13:13.125 309 12466.95 111.80 54596.50 88888.00 2015-11-05 02:13:13.250 309 12466.95 111.72 54596.50 88888.00 2015-11-05 02:13:13.375 309 12466.95 111.75 54596.50 88888.00 2015-11-05 02:13:13.500 309 12466.90 111.78 54596.47 88888.00 2015-11-05 02:13:13.625 309 12466.98 111.83 54596.45 88888.00 2015-11-05 02:13:13.750 309 12467.00 111.85 54596.50 88888.00 2015-11-05 02:13:13.875 309 12466.95 111.83 54596.53 88888.00 2015-11-05 02:13:14.000 309 12466.95 111.80 54596.50 88888.00 2015-11-05 02:13:14.125 309 12466.95 111.78 54596.50 88888.00 2015-11-05 02:13:14.250 309 12466.95 111.83 54596.53 88888.00 2015-11-05 02:13:14.375 309 12467.02 111.88 54596.50 88888.00 2015-11-05 02:13:14.500 309 12466.95 111.83 54596.50 88888.00 2015-11-05 02:13:14.625 309 12467.00 111.78 54596.47 88888.00 2015-11-05 02:13:14.750 309 12467.05 111.78 54596.50 88888.00 2015-11-05 02:13:14.875 309 12467.05 111.75 54596.47 88888.00 2015-11-05 02:13:15.000 309 12466.95 111.78 54596.50 88888.00 2015-11-05 02:13:15.125 309 12466.92 111.80 54596.50 88888.00 2015-11-05 02:13:15.250 309 12466.98 111.78 54596.53 88888.00 2015-11-05 02:13:15.375 309 12467.00 111.83 54596.55 88888.00 2015-11-05 02:13:15.500 309 12467.02 111.85 54596.53 88888.00 2015-11-05 02:13:15.625 309 12467.00 111.80 54596.50 88888.00 2015-11-05 02:13:15.750 309 12467.00 111.83 54596.50 88888.00 2015-11-05 02:13:15.875 309 12467.02 111.85 54596.50 88888.00 2015-11-05 02:13:16.000 309 12466.95 111.83 54596.50 88888.00 2015-11-05 02:13:16.125 309 12466.95 111.83 54596.53 88888.00 2015-11-05 02:13:16.250 309 12466.90 111.80 54596.55 88888.00 2015-11-05 02:13:16.375 309 12466.90 111.80 54596.57 88888.00 2015-11-05 02:13:16.500 309 12466.88 111.85 54596.53 88888.00 2015-11-05 02:13:16.625 309 12466.92 111.78 54596.50 88888.00 2015-11-05 02:13:16.750 309 12467.02 111.70 54596.47 88888.00 2015-11-05 02:13:16.875 309 12467.00 111.70 54596.47 88888.00 2015-11-05 02:13:17.000 309 12466.95 111.67 54596.50 88888.00 2015-11-05 02:13:17.125 309 12466.88 111.72 54596.53 88888.00 2015-11-05 02:13:17.250 309 12466.88 111.65 54596.53 88888.00 2015-11-05 02:13:17.375 309 12466.92 111.62 54596.55 88888.00 2015-11-05 02:13:17.500 309 12466.88 111.60 54596.50 88888.00 2015-11-05 02:13:17.625 309 12466.92 111.65 54596.55 88888.00 2015-11-05 02:13:17.750 309 12466.95 111.65 54596.53 88888.00 2015-11-05 02:13:17.875 309 12466.92 111.62 54596.50 88888.00 2015-11-05 02:13:18.000 309 12466.90 111.55 54596.47 88888.00 2015-11-05 02:13:18.125 309 12466.90 111.47 54596.50 88888.00 2015-11-05 02:13:18.250 309 12466.88 111.42 54596.55 88888.00 2015-11-05 02:13:18.375 309 12466.90 111.45 54596.55 88888.00 2015-11-05 02:13:18.500 309 12466.85 111.42 54596.55 88888.00 2015-11-05 02:13:18.625 309 12466.85 111.38 54596.57 88888.00 2015-11-05 02:13:18.750 309 12466.90 111.38 54596.60 88888.00 2015-11-05 02:13:18.875 309 12466.88 111.35 54596.57 88888.00 2015-11-05 02:13:19.000 309 12466.85 111.33 54596.57 88888.00 2015-11-05 02:13:19.125 309 12466.83 111.33 54596.57 88888.00 2015-11-05 02:13:19.250 309 12466.80 111.40 54596.60 88888.00 2015-11-05 02:13:19.375 309 12466.80 111.40 54596.62 88888.00 2015-11-05 02:13:19.500 309 12466.85 111.38 54596.62 88888.00 2015-11-05 02:13:19.625 309 12466.83 111.33 54596.62 88888.00 2015-11-05 02:13:19.750 309 12466.88 111.30 54596.60 88888.00 2015-11-05 02:13:19.875 309 12466.85 111.30 54596.57 88888.00 2015-11-05 02:13:20.000 309 12466.85 111.33 54596.60 88888.00 2015-11-05 02:13:20.125 309 12467.02 111.33 54596.60 88888.00 2015-11-05 02:13:20.250 309 12467.08 111.25 54596.62 88888.00 2015-11-05 02:13:20.375 309 12467.02 111.22 54596.62 88888.00 2015-11-05 02:13:20.500 309 12466.95 111.17 54596.62 88888.00 2015-11-05 02:13:20.625 309 12466.92 111.17 54596.62 88888.00 2015-11-05 02:13:20.750 309 12466.90 111.20 54596.62 88888.00 2015-11-05 02:13:20.875 309 12466.85 111.17 54596.62 88888.00 2015-11-05 02:13:21.000 309 12466.88 111.17 54596.60 88888.00 2015-11-05 02:13:21.125 309 12466.88 111.15 54596.60 88888.00 2015-11-05 02:13:21.250 309 12466.80 111.12 54596.62 88888.00 2015-11-05 02:13:21.375 309 12466.80 111.17 54596.65 88888.00 2015-11-05 02:13:21.500 309 12466.77 111.12 54596.62 88888.00 2015-11-05 02:13:21.625 309 12466.77 111.12 54596.65 88888.00 2015-11-05 02:13:21.750 309 12466.77 111.15 54596.65 88888.00 2015-11-05 02:13:21.875 309 12466.75 111.15 54596.65 88888.00 2015-11-05 02:13:22.000 309 12466.73 111.12 54596.65 88888.00 2015-11-05 02:13:22.125 309 12466.73 111.15 54596.68 88888.00 2015-11-05 02:13:22.250 309 12466.77 111.12 54596.68 88888.00 2015-11-05 02:13:22.375 309 12466.83 111.12 54596.68 88888.00 2015-11-05 02:13:22.500 309 12466.83 111.10 54596.65 88888.00 2015-11-05 02:13:22.625 309 12466.83 111.12 54596.60 88888.00 2015-11-05 02:13:22.750 309 12466.80 111.10 54596.60 88888.00 2015-11-05 02:13:22.875 309 12466.80 111.12 54596.62 88888.00 2015-11-05 02:13:23.000 309 12466.77 111.15 54596.62 88888.00 2015-11-05 02:13:23.125 309 12466.70 111.15 54596.65 88888.00 2015-11-05 02:13:23.250 309 12466.70 111.08 54596.65 88888.00 2015-11-05 02:13:23.375 309 12466.73 111.08 54596.68 88888.00 2015-11-05 02:13:23.500 309 12466.73 111.08 54596.68 88888.00 2015-11-05 02:13:23.625 309 12466.67 111.10 54596.68 88888.00 2015-11-05 02:13:23.750 309 12466.73 111.08 54596.68 88888.00 2015-11-05 02:13:23.875 309 12466.70 111.10 54596.68 88888.00 2015-11-05 02:13:24.000 309 12466.75 111.08 54596.70 88888.00 2015-11-05 02:13:24.125 309 12466.73 111.05 54596.70 88888.00 2015-11-05 02:13:24.250 309 12466.67 111.05 54596.70 88888.00 2015-11-05 02:13:24.375 309 12466.70 111.05 54596.70 88888.00 2015-11-05 02:13:24.500 309 12466.75 111.05 54596.72 88888.00 2015-11-05 02:13:24.625 309 12466.75 111.05 54596.70 88888.00 2015-11-05 02:13:24.750 309 12466.75 111.05 54596.70 88888.00 2015-11-05 02:13:24.875 309 12466.70 111.03 54596.68 88888.00 2015-11-05 02:13:25.000 309 12466.77 111.05 54596.68 88888.00 2015-11-05 02:13:25.125 309 12466.77 111.08 54596.70 88888.00 2015-11-05 02:13:25.250 309 12466.70 111.12 54596.70 88888.00 2015-11-05 02:13:25.375 309 12466.67 111.15 54596.72 88888.00 2015-11-05 02:13:25.500 309 12466.62 111.12 54596.72 88888.00 2015-11-05 02:13:25.625 309 12466.67 111.10 54596.75 88888.00 2015-11-05 02:13:25.750 309 12466.70 111.08 54596.72 88888.00 2015-11-05 02:13:25.875 309 12466.67 111.00 54596.72 88888.00 2015-11-05 02:13:26.000 309 12466.70 110.97 54596.70 88888.00 2015-11-05 02:13:26.125 309 12466.73 111.00 54596.72 88888.00 2015-11-05 02:13:26.250 309 12466.67 110.92 54596.72 88888.00 2015-11-05 02:13:26.375 309 12466.70 110.95 54596.72 88888.00 2015-11-05 02:13:26.500 309 12466.73 111.03 54596.72 88888.00 2015-11-05 02:13:26.625 309 12466.70 111.00 54596.70 88888.00 2015-11-05 02:13:26.750 309 12466.75 110.92 54596.72 88888.00 2015-11-05 02:13:26.875 309 12466.70 110.90 54596.70 88888.00 2015-11-05 02:13:27.000 309 12466.73 110.95 54596.70 88888.00 2015-11-05 02:13:27.125 309 12466.73 111.00 54596.72 88888.00 2015-11-05 02:13:27.250 309 12466.65 111.00 54596.75 88888.00 2015-11-05 02:13:27.375 309 12466.67 110.97 54596.75 88888.00 2015-11-05 02:13:27.500 309 12466.62 110.95 54596.75 88888.00 2015-11-05 02:13:27.625 309 12466.62 110.95 54596.70 88888.00 2015-11-05 02:13:27.750 309 12466.60 110.97 54596.70 88888.00 2015-11-05 02:13:27.875 309 12466.65 110.97 54596.70 88888.00 2015-11-05 02:13:28.000 309 12466.62 110.97 54596.72 88888.00 2015-11-05 02:13:28.125 309 12466.62 111.00 54596.72 88888.00 2015-11-05 02:13:28.250 309 12466.55 110.92 54596.72 88888.00 2015-11-05 02:13:28.375 309 12466.58 110.95 54596.72 88888.00 2015-11-05 02:13:28.500 309 12466.65 110.97 54596.72 88888.00 2015-11-05 02:13:28.625 309 12466.73 110.95 54596.75 88888.00 2015-11-05 02:13:28.750 309 12466.73 110.90 54596.75 88888.00 2015-11-05 02:13:28.875 309 12466.70 110.88 54596.72 88888.00 2015-11-05 02:13:29.000 309 12466.60 110.90 54596.75 88888.00 2015-11-05 02:13:29.125 309 12466.60 110.90 54596.75 88888.00 2015-11-05 02:13:29.250 309 12466.58 110.88 54596.75 88888.00 2015-11-05 02:13:29.375 309 12466.65 110.90 54596.78 88888.00 2015-11-05 02:13:29.500 309 12466.65 110.90 54596.75 88888.00 2015-11-05 02:13:29.625 309 12466.62 110.90 54596.78 88888.00 2015-11-05 02:13:29.750 309 12466.60 110.92 54596.75 88888.00 2015-11-05 02:13:29.875 309 12466.65 110.92 54596.75 88888.00 2015-11-05 02:13:30.000 309 12466.65 110.88 54596.75 88888.00 2015-11-05 02:13:30.125 309 12466.62 110.83 54596.78 88888.00 2015-11-05 02:13:30.250 309 12466.62 110.83 54596.82 88888.00 2015-11-05 02:13:30.375 309 12466.67 110.90 54596.80 88888.00 2015-11-05 02:13:30.500 309 12466.67 110.90 54596.75 88888.00 2015-11-05 02:13:30.625 309 12466.65 110.90 54596.75 88888.00 2015-11-05 02:13:30.750 309 12466.65 110.90 54596.75 88888.00 2015-11-05 02:13:30.875 309 12466.70 110.88 54596.78 88888.00 2015-11-05 02:13:31.000 309 12466.67 110.85 54596.75 88888.00 2015-11-05 02:13:31.125 309 12466.58 110.85 54596.75 88888.00 2015-11-05 02:13:31.250 309 12466.45 110.88 54596.78 88888.00 2015-11-05 02:13:31.375 309 12466.50 110.88 54596.78 88888.00 2015-11-05 02:13:31.500 309 12466.62 110.88 54596.75 88888.00 2015-11-05 02:13:31.625 309 12466.65 110.88 54596.78 88888.00 2015-11-05 02:13:31.750 309 12466.52 110.88 54596.75 88888.00 2015-11-05 02:13:31.875 309 12466.52 110.85 54596.75 88888.00 2015-11-05 02:13:32.000 309 12466.65 110.83 54596.75 88888.00 2015-11-05 02:13:32.125 309 12466.62 110.88 54596.75 88888.00 2015-11-05 02:13:32.250 309 12466.58 110.88 54596.75 88888.00 2015-11-05 02:13:32.375 309 12466.60 110.92 54596.75 88888.00 2015-11-05 02:13:32.500 309 12466.60 110.92 54596.75 88888.00 2015-11-05 02:13:32.625 309 12466.62 110.95 54596.78 88888.00 2015-11-05 02:13:32.750 309 12466.60 110.95 54596.80 88888.00 2015-11-05 02:13:32.875 309 12466.60 110.97 54596.80 88888.00 2015-11-05 02:13:33.000 309 12466.58 110.95 54596.75 88888.00 2015-11-05 02:13:33.125 309 12466.58 110.92 54596.75 88888.00 2015-11-05 02:13:33.250 309 12466.45 110.90 54596.78 88888.00 2015-11-05 02:13:33.375 309 12466.42 110.88 54596.78 88888.00 2015-11-05 02:13:33.500 309 12466.45 110.92 54596.75 88888.00 2015-11-05 02:13:33.625 309 12466.45 110.92 54596.78 88888.00 2015-11-05 02:13:33.750 309 12466.45 110.92 54596.78 88888.00 2015-11-05 02:13:33.875 309 12466.40 110.92 54596.78 88888.00 2015-11-05 02:13:34.000 309 12466.40 110.95 54596.78 88888.00 2015-11-05 02:13:34.125 309 12466.45 110.90 54596.78 88888.00 2015-11-05 02:13:34.250 309 12466.48 110.88 54596.78 88888.00 2015-11-05 02:13:34.375 309 12466.45 110.92 54596.80 88888.00 2015-11-05 02:13:34.500 309 12466.42 110.92 54596.80 88888.00 2015-11-05 02:13:34.625 309 12466.45 110.90 54596.80 88888.00 2015-11-05 02:13:34.750 309 12466.50 110.90 54596.78 88888.00 2015-11-05 02:13:34.875 309 12466.48 110.90 54596.80 88888.00 2015-11-05 02:13:35.000 309 12466.50 110.92 54596.75 88888.00 2015-11-05 02:13:35.125 309 12466.52 110.92 54596.80 88888.00 2015-11-05 02:13:35.250 309 12466.55 110.97 54596.78 88888.00 2015-11-05 02:13:35.375 309 12466.52 111.00 54596.80 88888.00 2015-11-05 02:13:35.500 309 12466.50 110.97 54596.78 88888.00 2015-11-05 02:13:35.625 309 12466.55 110.90 54596.78 88888.00 2015-11-05 02:13:35.750 309 12466.55 110.85 54596.75 88888.00 2015-11-05 02:13:35.875 309 12466.45 110.83 54596.78 88888.00 2015-11-05 02:13:36.000 309 12466.45 110.88 54596.75 88888.00 2015-11-05 02:13:36.125 309 12466.50 110.88 54596.75 88888.00 2015-11-05 02:13:36.250 309 12466.58 110.88 54596.78 88888.00 2015-11-05 02:13:36.375 309 12466.65 110.88 54596.78 88888.00 2015-11-05 02:13:36.500 309 12466.60 110.92 54596.78 88888.00 2015-11-05 02:13:36.625 309 12466.48 110.95 54596.78 88888.00 2015-11-05 02:13:36.750 309 12466.48 110.90 54596.78 88888.00 2015-11-05 02:13:36.875 309 12466.52 110.90 54596.75 88888.00 2015-11-05 02:13:37.000 309 12466.55 110.90 54596.75 88888.00 2015-11-05 02:13:37.125 309 12466.60 110.90 54596.75 88888.00 2015-11-05 02:13:37.250 309 12466.62 110.88 54596.75 88888.00 2015-11-05 02:13:37.375 309 12466.55 110.85 54596.75 88888.00 2015-11-05 02:13:37.500 309 12466.40 110.88 54596.78 88888.00 2015-11-05 02:13:37.625 309 12466.45 110.90 54596.78 88888.00 2015-11-05 02:13:37.750 309 12466.48 110.90 54596.75 88888.00 2015-11-05 02:13:37.875 309 12466.48 110.90 54596.75 88888.00 2015-11-05 02:13:38.000 309 12466.52 110.85 54596.72 88888.00 2015-11-05 02:13:38.125 309 12466.58 110.90 54596.72 88888.00 2015-11-05 02:13:38.250 309 12466.52 110.90 54596.72 88888.00 2015-11-05 02:13:38.375 309 12466.50 110.95 54596.75 88888.00 2015-11-05 02:13:38.500 309 12466.48 111.00 54596.72 88888.00 2015-11-05 02:13:38.625 309 12466.50 111.00 54596.72 88888.00 2015-11-05 02:13:38.750 309 12466.55 110.97 54596.72 88888.00 2015-11-05 02:13:38.875 309 12466.60 110.92 54596.70 88888.00 2015-11-05 02:13:39.000 309 12466.58 110.92 54596.70 88888.00 2015-11-05 02:13:39.125 309 12466.60 110.95 54596.70 88888.00 2015-11-05 02:13:39.250 309 12466.55 110.97 54596.72 88888.00 2015-11-05 02:13:39.375 309 12466.58 111.00 54596.72 88888.00 2015-11-05 02:13:39.500 309 12466.55 111.03 54596.72 88888.00 2015-11-05 02:13:39.625 309 12466.58 111.00 54596.72 88888.00 2015-11-05 02:13:39.750 309 12466.58 111.00 54596.70 88888.00 2015-11-05 02:13:39.875 309 12466.52 110.97 54596.68 88888.00 2015-11-05 02:13:40.000 309 12466.50 111.00 54596.68 88888.00 2015-11-05 02:13:40.125 309 12466.50 111.03 54596.68 88888.00 2015-11-05 02:13:40.250 309 12466.55 111.05 54596.68 88888.00 2015-11-05 02:13:40.375 309 12466.65 111.08 54596.68 88888.00 2015-11-05 02:13:40.500 309 12466.62 111.10 54596.70 88888.00 2015-11-05 02:13:40.625 309 12466.58 111.10 54596.68 88888.00 2015-11-05 02:13:40.750 309 12466.50 111.08 54596.70 88888.00 2015-11-05 02:13:40.875 309 12466.52 111.08 54596.75 88888.00 2015-11-05 02:13:41.000 309 12466.50 111.15 54596.75 88888.00 2015-11-05 02:13:41.125 309 12466.48 111.12 54596.70 88888.00 2015-11-05 02:13:41.250 309 12466.50 111.08 54596.68 88888.00 2015-11-05 02:13:41.375 309 12466.55 111.10 54596.68 88888.00 2015-11-05 02:13:41.500 309 12466.58 111.15 54596.72 88888.00 2015-11-05 02:13:41.625 309 12466.52 111.12 54596.70 88888.00 2015-11-05 02:13:41.750 309 12466.55 111.12 54596.68 88888.00 2015-11-05 02:13:41.875 309 12466.60 111.12 54596.65 88888.00 2015-11-05 02:13:42.000 309 12466.62 111.15 54596.65 88888.00 2015-11-05 02:13:42.125 309 12466.58 111.17 54596.65 88888.00 2015-11-05 02:13:42.250 309 12466.55 111.20 54596.65 88888.00 2015-11-05 02:13:42.375 309 12466.60 111.22 54596.68 88888.00 2015-11-05 02:13:42.500 309 12466.62 111.20 54596.68 88888.00 2015-11-05 02:13:42.625 309 12466.60 111.17 54596.68 88888.00 2015-11-05 02:13:42.750 309 12466.58 111.12 54596.65 88888.00 2015-11-05 02:13:42.875 309 12466.58 111.12 54596.62 88888.00 2015-11-05 02:13:43.000 309 12466.62 111.15 54596.62 88888.00 2015-11-05 02:13:43.125 309 12466.58 111.15 54596.68 88888.00 2015-11-05 02:13:43.250 309 12466.60 111.15 54596.65 88888.00 2015-11-05 02:13:43.375 309 12466.70 111.15 54596.65 88888.00 2015-11-05 02:13:43.500 309 12466.70 111.17 54596.62 88888.00 2015-11-05 02:13:43.625 309 12466.70 111.17 54596.65 88888.00 2015-11-05 02:13:43.750 309 12466.70 111.20 54596.62 88888.00 2015-11-05 02:13:43.875 309 12466.67 111.17 54596.60 88888.00 2015-11-05 02:13:44.000 309 12466.67 111.12 54596.57 88888.00 2015-11-05 02:13:44.125 309 12466.67 111.12 54596.57 88888.00 2015-11-05 02:13:44.250 309 12466.65 111.15 54596.62 88888.00 2015-11-05 02:13:44.375 309 12466.67 111.15 54596.62 88888.00 2015-11-05 02:13:44.500 309 12466.70 111.17 54596.60 88888.00 2015-11-05 02:13:44.625 309 12466.73 111.20 54596.60 88888.00 2015-11-05 02:13:44.750 309 12466.70 111.22 54596.60 88888.00 2015-11-05 02:13:44.875 309 12466.67 111.17 54596.62 88888.00 2015-11-05 02:13:45.000 309 12466.73 111.15 54596.60 88888.00 2015-11-05 02:13:45.125 309 12466.70 111.17 54596.62 88888.00 2015-11-05 02:13:45.250 309 12466.70 111.15 54596.62 88888.00 2015-11-05 02:13:45.375 309 12466.77 111.15 54596.62 88888.00 2015-11-05 02:13:45.500 309 12466.77 111.17 54596.62 88888.00 2015-11-05 02:13:45.625 309 12466.75 111.17 54596.62 88888.00 2015-11-05 02:13:45.750 309 12466.75 111.17 54596.60 88888.00 2015-11-05 02:13:45.875 309 12466.73 111.17 54596.60 88888.00 2015-11-05 02:13:46.000 309 12466.77 111.17 54596.57 88888.00 2015-11-05 02:13:46.125 309 12466.77 111.17 54596.62 88888.00 2015-11-05 02:13:46.250 309 12466.75 111.12 54596.65 88888.00 2015-11-05 02:13:46.375 309 12466.80 111.17 54596.60 88888.00 2015-11-05 02:13:46.500 309 12466.80 111.17 54596.57 88888.00 2015-11-05 02:13:46.625 309 12466.90 111.20 54596.62 88888.00 2015-11-05 02:13:46.750 309 12466.85 111.20 54596.62 88888.00 2015-11-05 02:13:46.875 309 12466.83 111.17 54596.60 88888.00 2015-11-05 02:13:47.000 309 12466.83 111.17 54596.55 88888.00 2015-11-05 02:13:47.125 309 12466.83 111.17 54596.57 88888.00 2015-11-05 02:13:47.250 309 12466.80 111.17 54596.60 88888.00 2015-11-05 02:13:47.375 309 12466.77 111.20 54596.65 88888.00 2015-11-05 02:13:47.500 309 12466.77 111.20 54596.65 88888.00 2015-11-05 02:13:47.625 309 12466.77 111.17 54596.65 88888.00 2015-11-05 02:13:47.750 309 12466.83 111.17 54596.62 88888.00 2015-11-05 02:13:47.875 309 12466.88 111.15 54596.60 88888.00 2015-11-05 02:13:48.000 309 12466.92 111.12 54596.57 88888.00 2015-11-05 02:13:48.125 309 12466.92 111.15 54596.60 88888.00 2015-11-05 02:13:48.250 309 12466.85 111.15 54596.62 88888.00 2015-11-05 02:13:48.375 309 12466.88 111.15 54596.57 88888.00 2015-11-05 02:13:48.500 309 12466.85 111.17 54596.60 88888.00 2015-11-05 02:13:48.625 309 12466.88 111.20 54596.60 88888.00 2015-11-05 02:13:48.750 309 12466.95 111.22 54596.60 88888.00 2015-11-05 02:13:48.875 309 12467.05 111.20 54596.60 88888.00 2015-11-05 02:13:49.000 309 12467.05 111.15 54596.55 88888.00 2015-11-05 02:13:49.125 309 12466.98 111.17 54596.55 88888.00 2015-11-05 02:13:49.250 309 12466.95 111.22 54596.57 88888.00 2015-11-05 02:13:49.375 309 12467.00 111.25 54596.57 88888.00 2015-11-05 02:13:49.500 309 12466.98 111.25 54596.57 88888.00 2015-11-05 02:13:49.625 309 12466.95 111.25 54596.57 88888.00 2015-11-05 02:13:49.750 309 12466.98 111.22 54596.57 88888.00 2015-11-05 02:13:49.875 309 12466.95 111.22 54596.60 88888.00 2015-11-05 02:13:50.000 309 12467.00 111.25 54596.55 88888.00 2015-11-05 02:13:50.125 309 12466.98 111.22 54596.57 88888.00 2015-11-05 02:13:50.250 309 12466.95 111.20 54596.60 88888.00 2015-11-05 02:13:50.375 309 12466.98 111.20 54596.60 88888.00 2015-11-05 02:13:50.500 309 12467.00 111.20 54596.62 88888.00 2015-11-05 02:13:50.625 309 12467.00 111.22 54596.62 88888.00 2015-11-05 02:13:50.750 309 12467.02 111.22 54596.60 88888.00 2015-11-05 02:13:50.875 309 12467.08 111.22 54596.55 88888.00 2015-11-05 02:13:51.000 309 12467.10 111.28 54596.57 88888.00 2015-11-05 02:13:51.125 309 12467.10 111.30 54596.60 88888.00 2015-11-05 02:13:51.250 309 12467.02 111.25 54596.60 88888.00 2015-11-05 02:13:51.375 309 12466.98 111.25 54596.57 88888.00 2015-11-05 02:13:51.500 309 12466.95 111.25 54596.60 88888.00 2015-11-05 02:13:51.625 309 12466.98 111.25 54596.60 88888.00 2015-11-05 02:13:51.750 309 12467.00 111.30 54596.60 88888.00 2015-11-05 02:13:51.875 309 12467.02 111.28 54596.60 88888.00 2015-11-05 02:13:52.000 309 12467.10 111.25 54596.57 88888.00 2015-11-05 02:13:52.125 309 12467.05 111.25 54596.62 88888.00 2015-11-05 02:13:52.250 309 12467.05 111.25 54596.62 88888.00 2015-11-05 02:13:52.375 309 12467.02 111.33 54596.62 88888.00 2015-11-05 02:13:52.500 309 12467.00 111.38 54596.62 88888.00 2015-11-05 02:13:52.625 309 12466.95 111.35 54596.60 88888.00 2015-11-05 02:13:52.750 309 12467.00 111.35 54596.62 88888.00 2015-11-05 02:13:52.875 309 12467.08 111.40 54596.62 88888.00 2015-11-05 02:13:53.000 309 12467.12 111.35 54596.60 88888.00 2015-11-05 02:13:53.125 309 12467.15 111.35 54596.62 88888.00 2015-11-05 02:13:53.250 309 12467.08 111.35 54596.62 88888.00 2015-11-05 02:13:53.375 309 12467.08 111.35 54596.60 88888.00 2015-11-05 02:13:53.500 309 12467.05 111.33 54596.60 88888.00 2015-11-05 02:13:53.625 309 12467.05 111.33 54596.62 88888.00 2015-11-05 02:13:53.750 309 12467.05 111.33 54596.62 88888.00 2015-11-05 02:13:53.875 309 12467.02 111.33 54596.62 88888.00 2015-11-05 02:13:54.000 309 12467.02 111.33 54596.62 88888.00 2015-11-05 02:13:54.125 309 12466.98 111.33 54596.65 88888.00 2015-11-05 02:13:54.250 309 12466.98 111.30 54596.68 88888.00 2015-11-05 02:13:54.375 309 12467.05 111.33 54596.65 88888.00 2015-11-05 02:13:54.500 309 12467.05 111.30 54596.62 88888.00 2015-11-05 02:13:54.625 309 12467.05 111.33 54596.65 88888.00 2015-11-05 02:13:54.750 309 12467.02 111.33 54596.68 88888.00 2015-11-05 02:13:54.875 309 12467.05 111.33 54596.68 88888.00 2015-11-05 02:13:55.000 309 12467.10 111.33 54596.65 88888.00 2015-11-05 02:13:55.125 309 12467.05 111.33 54596.65 88888.00 2015-11-05 02:13:55.250 309 12467.02 111.30 54596.65 88888.00 2015-11-05 02:13:55.375 309 12467.08 111.33 54596.65 88888.00 2015-11-05 02:13:55.500 309 12467.08 111.35 54596.65 88888.00 2015-11-05 02:13:55.625 309 12467.02 111.35 54596.68 88888.00 2015-11-05 02:13:55.750 309 12467.08 111.33 54596.70 88888.00 2015-11-05 02:13:55.875 309 12466.98 111.30 54596.68 88888.00 2015-11-05 02:13:56.000 309 12466.98 111.33 54596.65 88888.00 2015-11-05 02:13:56.125 309 12466.95 111.35 54596.65 88888.00 2015-11-05 02:13:56.250 309 12466.95 111.30 54596.65 88888.00 2015-11-05 02:13:56.375 309 12467.00 111.28 54596.68 88888.00 2015-11-05 02:13:56.500 309 12466.98 111.30 54596.68 88888.00 2015-11-05 02:13:56.625 309 12466.95 111.33 54596.68 88888.00 2015-11-05 02:13:56.750 309 12466.92 111.33 54596.68 88888.00 2015-11-05 02:13:56.875 309 12466.95 111.33 54596.68 88888.00 2015-11-05 02:13:57.000 309 12466.98 111.30 54596.65 88888.00 2015-11-05 02:13:57.125 309 12466.95 111.30 54596.65 88888.00 2015-11-05 02:13:57.250 309 12466.88 111.28 54596.68 88888.00 2015-11-05 02:13:57.375 309 12466.90 111.28 54596.68 88888.00 2015-11-05 02:13:57.500 309 12466.92 111.28 54596.68 88888.00 2015-11-05 02:13:57.625 309 12467.00 111.28 54596.70 88888.00 2015-11-05 02:13:57.750 309 12466.92 111.30 54596.68 88888.00 2015-11-05 02:13:57.875 309 12466.88 111.28 54596.70 88888.00 2015-11-05 02:13:58.000 309 12466.92 111.28 54596.72 88888.00 2015-11-05 02:13:58.125 309 12466.98 111.30 54596.70 88888.00 2015-11-05 02:13:58.250 309 12466.95 111.30 54596.70 88888.00 2015-11-05 02:13:58.375 309 12466.98 111.33 54596.72 88888.00 2015-11-05 02:13:58.500 309 12466.92 111.33 54596.72 88888.00 2015-11-05 02:13:58.625 309 12466.92 111.35 54596.72 88888.00 2015-11-05 02:13:58.750 309 12466.98 111.33 54596.72 88888.00 2015-11-05 02:13:58.875 309 12466.90 111.30 54596.72 88888.00 2015-11-05 02:13:59.000 309 12466.88 111.30 54596.72 88888.00 2015-11-05 02:13:59.125 309 12466.85 111.30 54596.72 88888.00 2015-11-05 02:13:59.250 309 12466.80 111.28 54596.75 88888.00 2015-11-05 02:13:59.375 309 12466.77 111.33 54596.75 88888.00 2015-11-05 02:13:59.500 309 12466.80 111.30 54596.72 88888.00 2015-11-05 02:13:59.625 309 12466.80 111.30 54596.72 88888.00 2015-11-05 02:13:59.750 309 12466.77 111.30 54596.72 88888.00 2015-11-05 02:13:59.875 309 12466.73 111.28 54596.72 88888.00 2015-11-05 02:14:00.000 309 12466.70 111.25 54596.72 88888.00 2015-11-05 02:14:00.125 309 12466.70 111.28 54596.75 88888.00 2015-11-05 02:14:00.250 309 12466.70 111.30 54596.75 88888.00 2015-11-05 02:14:00.375 309 12466.73 111.33 54596.72 88888.00 2015-11-05 02:14:00.500 309 12466.67 111.35 54596.72 88888.00 2015-11-05 02:14:00.625 309 12466.73 111.38 54596.75 88888.00 2015-11-05 02:14:00.750 309 12466.75 111.38 54596.75 88888.00 2015-11-05 02:14:00.875 309 12466.75 111.35 54596.75 88888.00 2015-11-05 02:14:01.000 309 12466.70 111.30 54596.72 88888.00 2015-11-05 02:14:01.125 309 12466.62 111.33 54596.75 88888.00 2015-11-05 02:14:01.250 309 12466.60 111.35 54596.75 88888.00 2015-11-05 02:14:01.375 309 12466.70 111.38 54596.75 88888.00 2015-11-05 02:14:01.500 309 12466.70 111.42 54596.78 88888.00 2015-11-05 02:14:01.625 309 12466.62 111.45 54596.78 88888.00 2015-11-05 02:14:01.750 309 12466.62 111.40 54596.72 88888.00 2015-11-05 02:14:01.875 309 12466.62 111.38 54596.72 88888.00 2015-11-05 02:14:02.000 309 12466.67 111.38 54596.72 88888.00 2015-11-05 02:14:02.125 309 12466.70 111.38 54596.72 88888.00 2015-11-05 02:14:02.250 309 12466.65 111.38 54596.78 88888.00 2015-11-05 02:14:02.375 309 12466.65 111.38 54596.75 88888.00 2015-11-05 02:14:02.500 309 12466.70 111.35 54596.75 88888.00 2015-11-05 02:14:02.625 309 12466.67 111.35 54596.72 88888.00 2015-11-05 02:14:02.750 309 12466.67 111.30 54596.75 88888.00 2015-11-05 02:14:02.875 309 12466.62 111.33 54596.72 88888.00 2015-11-05 02:14:03.000 309 12466.67 111.38 54596.75 88888.00 2015-11-05 02:14:03.125 309 12466.67 111.35 54596.78 88888.00 2015-11-05 02:14:03.250 309 12466.65 111.38 54596.78 88888.00 2015-11-05 02:14:03.375 309 12466.60 111.35 54596.78 88888.00 2015-11-05 02:14:03.500 309 12466.55 111.35 54596.78 88888.00 2015-11-05 02:14:03.625 309 12466.52 111.35 54596.78 88888.00 2015-11-05 02:14:03.750 309 12466.52 111.35 54596.75 88888.00 2015-11-05 02:14:03.875 309 12466.48 111.33 54596.75 88888.00 2015-11-05 02:14:04.000 309 12466.50 111.38 54596.78 88888.00 2015-11-05 02:14:04.125 309 12466.52 111.40 54596.78 88888.00 2015-11-05 02:14:04.250 309 12466.50 111.35 54596.78 88888.00 2015-11-05 02:14:04.375 309 12466.48 111.33 54596.78 88888.00 2015-11-05 02:14:04.500 309 12466.45 111.35 54596.78 88888.00 2015-11-05 02:14:04.625 309 12466.48 111.30 54596.78 88888.00 2015-11-05 02:14:04.750 309 12466.52 111.28 54596.75 88888.00 2015-11-05 02:14:04.875 309 12466.52 111.30 54596.75 88888.00 2015-11-05 02:14:05.000 309 12466.55 111.35 54596.75 88888.00 2015-11-05 02:14:05.125 309 12466.55 111.33 54596.75 88888.00 2015-11-05 02:14:05.250 309 12466.55 111.28 54596.75 88888.00 2015-11-05 02:14:05.375 309 12466.62 111.30 54596.75 88888.00 2015-11-05 02:14:05.500 309 12466.62 111.35 54596.75 88888.00 2015-11-05 02:14:05.625 309 12466.58 111.38 54596.78 88888.00 2015-11-05 02:14:05.750 309 12466.55 111.38 54596.78 88888.00 2015-11-05 02:14:05.875 309 12466.55 111.35 54596.72 88888.00 2015-11-05 02:14:06.000 309 12466.55 111.35 54596.72 88888.00 2015-11-05 02:14:06.125 309 12466.52 111.42 54596.75 88888.00 2015-11-05 02:14:06.250 309 12466.52 111.45 54596.78 88888.00 2015-11-05 02:14:06.375 309 12466.55 111.40 54596.75 88888.00 2015-11-05 02:14:06.500 309 12466.48 111.35 54596.75 88888.00 2015-11-05 02:14:06.625 309 12466.42 111.35 54596.72 88888.00 2015-11-05 02:14:06.750 309 12466.50 111.35 54596.75 88888.00 2015-11-05 02:14:06.875 309 12466.58 111.38 54596.75 88888.00 2015-11-05 02:14:07.000 309 12466.60 111.38 54596.75 88888.00 2015-11-05 02:14:07.125 309 12466.60 111.33 54596.78 88888.00 2015-11-05 02:14:07.250 309 12466.60 111.33 54596.75 88888.00 2015-11-05 02:14:07.375 309 12466.55 111.33 54596.75 88888.00 2015-11-05 02:14:07.500 309 12466.55 111.33 54596.70 88888.00 2015-11-05 02:14:07.625 309 12466.58 111.35 54596.72 88888.00 2015-11-05 02:14:07.750 309 12466.58 111.35 54596.72 88888.00 2015-11-05 02:14:07.875 309 12466.58 111.35 54596.75 88888.00 2015-11-05 02:14:08.000 309 12466.50 111.40 54596.72 88888.00 2015-11-05 02:14:08.125 309 12466.50 111.45 54596.70 88888.00 2015-11-05 02:14:08.250 309 12466.50 111.47 54596.72 88888.00 2015-11-05 02:14:08.375 309 12466.55 111.47 54596.72 88888.00 2015-11-05 02:14:08.500 309 12466.58 111.45 54596.68 88888.00 2015-11-05 02:14:08.625 309 12466.52 111.40 54596.68 88888.00 2015-11-05 02:14:08.750 309 12466.55 111.40 54596.68 88888.00 2015-11-05 02:14:08.875 309 12466.55 111.47 54596.68 88888.00 2015-11-05 02:14:09.000 309 12466.58 111.50 54596.70 88888.00 2015-11-05 02:14:09.125 309 12466.60 111.53 54596.70 88888.00 2015-11-05 02:14:09.250 309 12466.62 111.50 54596.70 88888.00 2015-11-05 02:14:09.375 309 12466.70 111.50 54596.68 88888.00 2015-11-05 02:14:09.500 309 12466.70 111.47 54596.70 88888.00 2015-11-05 02:14:09.625 309 12466.65 111.45 54596.70 88888.00 2015-11-05 02:14:09.750 309 12466.65 111.50 54596.68 88888.00 2015-11-05 02:14:09.875 309 12466.70 111.47 54596.68 88888.00 2015-11-05 02:14:10.000 309 12466.70 111.50 54596.68 88888.00 2015-11-05 02:14:10.125 309 12466.77 111.50 54596.70 88888.00 2015-11-05 02:14:10.250 309 12466.73 111.45 54596.70 88888.00 2015-11-05 02:14:10.375 309 12466.75 111.40 54596.68 88888.00 2015-11-05 02:14:10.500 309 12466.73 111.42 54596.68 88888.00 2015-11-05 02:14:10.625 309 12466.70 111.47 54596.68 88888.00 2015-11-05 02:14:10.750 309 12466.73 111.50 54596.65 88888.00 2015-11-05 02:14:10.875 309 12466.67 111.53 54596.65 88888.00 2015-11-05 02:14:11.000 309 12466.75 111.55 54596.65 88888.00 2015-11-05 02:14:11.125 309 12466.75 111.53 54596.68 88888.00 2015-11-05 02:14:11.250 309 12466.73 111.55 54596.68 88888.00 2015-11-05 02:14:11.375 309 12466.77 111.55 54596.68 88888.00 2015-11-05 02:14:11.500 309 12466.77 111.55 54596.68 88888.00 2015-11-05 02:14:11.625 309 12466.73 111.53 54596.68 88888.00 2015-11-05 02:14:11.750 309 12466.73 111.58 54596.70 88888.00 2015-11-05 02:14:11.875 309 12466.73 111.62 54596.68 88888.00 2015-11-05 02:14:12.000 309 12466.75 111.62 54596.65 88888.00 2015-11-05 02:14:12.125 309 12466.83 111.55 54596.65 88888.00 2015-11-05 02:14:12.250 309 12466.83 111.55 54596.68 88888.00 2015-11-05 02:14:12.375 309 12466.83 111.58 54596.70 88888.00 2015-11-05 02:14:12.500 309 12466.77 111.60 54596.70 88888.00 2015-11-05 02:14:12.625 309 12466.77 111.60 54596.70 88888.00 2015-11-05 02:14:12.750 309 12466.80 111.62 54596.68 88888.00 2015-11-05 02:14:12.875 309 12466.80 111.62 54596.68 88888.00 2015-11-05 02:14:13.000 309 12466.77 111.58 54596.68 88888.00 2015-11-05 02:14:13.125 309 12466.83 111.62 54596.70 88888.00 2015-11-05 02:14:13.250 309 12466.85 111.67 54596.70 88888.00 2015-11-05 02:14:13.375 309 12466.92 111.70 54596.68 88888.00 2015-11-05 02:14:13.500 309 12466.92 111.67 54596.70 88888.00 2015-11-05 02:14:13.625 309 12466.88 111.67 54596.68 88888.00 2015-11-05 02:14:13.750 309 12466.88 111.65 54596.65 88888.00 2015-11-05 02:14:13.875 309 12466.98 111.60 54596.65 88888.00 2015-11-05 02:14:14.000 309 12466.98 111.55 54596.65 88888.00 2015-11-05 02:14:14.125 309 12466.95 111.50 54596.65 88888.00 2015-11-05 02:14:14.250 309 12466.95 111.45 54596.65 88888.00 2015-11-05 02:14:14.375 309 12467.02 111.50 54596.68 88888.00 2015-11-05 02:14:14.500 309 12467.02 111.55 54596.68 88888.00 2015-11-05 02:14:14.625 309 12466.98 111.62 54596.70 88888.00 2015-11-05 02:14:14.750 309 12466.95 111.58 54596.70 88888.00 2015-11-05 02:14:14.875 309 12466.98 111.60 54596.72 88888.00 2015-11-05 02:14:15.000 309 12466.95 111.62 54596.68 88888.00 2015-11-05 02:14:15.125 309 12466.92 111.62 54596.72 88888.00 2015-11-05 02:14:15.250 309 12466.92 111.60 54596.70 88888.00 2015-11-05 02:14:15.375 309 12466.98 111.60 54596.70 88888.00 2015-11-05 02:14:15.500 309 12466.90 111.60 54596.70 88888.00 2015-11-05 02:14:15.625 309 12466.90 111.58 54596.70 88888.00 2015-11-05 02:14:15.750 309 12466.90 111.58 54596.70 88888.00 2015-11-05 02:14:15.875 309 12466.90 111.60 54596.72 88888.00 2015-11-05 02:14:16.000 309 12466.98 111.62 54596.72 88888.00 2015-11-05 02:14:16.125 309 12467.05 111.60 54596.70 88888.00 2015-11-05 02:14:16.250 309 12467.05 111.58 54596.72 88888.00 2015-11-05 02:14:16.375 309 12467.00 111.62 54596.72 88888.00 2015-11-05 02:14:16.500 309 12466.98 111.62 54596.72 88888.00 2015-11-05 02:14:16.625 309 12466.98 111.60 54596.72 88888.00 2015-11-05 02:14:16.750 309 12466.95 111.60 54596.70 88888.00 2015-11-05 02:14:16.875 309 12466.98 111.62 54596.72 88888.00 2015-11-05 02:14:17.000 309 12467.00 111.60 54596.70 88888.00 2015-11-05 02:14:17.125 309 12466.98 111.60 54596.72 88888.00 2015-11-05 02:14:17.250 309 12466.98 111.55 54596.72 88888.00 2015-11-05 02:14:17.375 309 12466.95 111.55 54596.75 88888.00 2015-11-05 02:14:17.500 309 12467.00 111.55 54596.75 88888.00 2015-11-05 02:14:17.625 309 12467.02 111.50 54596.72 88888.00 2015-11-05 02:14:17.750 309 12466.98 111.45 54596.75 88888.00 2015-11-05 02:14:17.875 309 12466.95 111.47 54596.75 88888.00 2015-11-05 02:14:18.000 309 12466.95 111.53 54596.75 88888.00 2015-11-05 02:14:18.125 309 12466.85 111.53 54596.78 88888.00 2015-11-05 02:14:18.250 309 12466.85 111.47 54596.75 88888.00 2015-11-05 02:14:18.375 309 12466.90 111.47 54596.78 88888.00 2015-11-05 02:14:18.500 309 12466.90 111.42 54596.72 88888.00 2015-11-05 02:14:18.625 309 12466.88 111.42 54596.78 88888.00 2015-11-05 02:14:18.750 309 12466.90 111.45 54596.78 88888.00 2015-11-05 02:14:18.875 309 12466.88 111.40 54596.80 88888.00 2015-11-05 02:14:19.000 309 12466.83 111.38 54596.78 88888.00 2015-11-05 02:14:19.125 309 12466.88 111.35 54596.78 88888.00 2015-11-05 02:14:19.250 309 12466.85 111.38 54596.80 88888.00 2015-11-05 02:14:19.375 309 12466.85 111.35 54596.78 88888.00 2015-11-05 02:14:19.500 309 12466.80 111.40 54596.78 88888.00 2015-11-05 02:14:19.625 309 12466.80 111.38 54596.80 88888.00 2015-11-05 02:14:19.750 309 12466.85 111.38 54596.80 88888.00 2015-11-05 02:14:19.875 309 12466.80 111.35 54596.78 88888.00 2015-11-05 02:14:20.000 309 12466.80 111.35 54596.80 88888.00 2015-11-05 02:14:20.125 309 12466.80 111.42 54596.78 88888.00 2015-11-05 02:14:20.250 309 12466.80 111.38 54596.78 88888.00 2015-11-05 02:14:20.375 309 12466.80 111.33 54596.80 88888.00 2015-11-05 02:14:20.500 309 12466.83 111.35 54596.80 88888.00 2015-11-05 02:14:20.625 309 12466.88 111.35 54596.82 88888.00 2015-11-05 02:14:20.750 309 12466.83 111.33 54596.80 88888.00 2015-11-05 02:14:20.875 309 12466.77 111.30 54596.80 88888.00 2015-11-05 02:14:21.000 309 12466.80 111.30 54596.78 88888.00 2015-11-05 02:14:21.125 309 12466.83 111.30 54596.80 88888.00 2015-11-05 02:14:21.250 309 12466.83 111.30 54596.82 88888.00 2015-11-05 02:14:21.375 309 12466.85 111.30 54596.82 88888.00 2015-11-05 02:14:21.500 309 12466.80 111.33 54596.82 88888.00 2015-11-05 02:14:21.625 309 12466.77 111.35 54596.82 88888.00 2015-11-05 02:14:21.750 309 12466.77 111.38 54596.82 88888.00 2015-11-05 02:14:21.875 309 12466.73 111.35 54596.82 88888.00 2015-11-05 02:14:22.000 309 12466.70 111.33 54596.85 88888.00 2015-11-05 02:14:22.125 309 12466.67 111.30 54596.85 88888.00 2015-11-05 02:14:22.250 309 12466.65 111.25 54596.85 88888.00 2015-11-05 02:14:22.375 309 12466.70 111.25 54596.85 88888.00 2015-11-05 02:14:22.500 309 12466.62 111.22 54596.85 88888.00 2015-11-05 02:14:22.625 309 12466.60 111.28 54596.88 88888.00 2015-11-05 02:14:22.750 309 12466.58 111.33 54596.85 88888.00 2015-11-05 02:14:22.875 309 12466.60 111.28 54596.85 88888.00 2015-11-05 02:14:23.000 309 12466.58 111.30 54596.82 88888.00 2015-11-05 02:14:23.125 309 12466.58 111.33 54596.88 88888.00 2015-11-05 02:14:23.250 309 12466.58 111.30 54596.90 88888.00 2015-11-05 02:14:23.375 309 12466.55 111.28 54596.90 88888.00 2015-11-05 02:14:23.500 309 12466.50 111.28 54596.90 88888.00 2015-11-05 02:14:23.625 309 12466.50 111.25 54596.90 88888.00 2015-11-05 02:14:23.750 309 12466.50 111.25 54596.93 88888.00 2015-11-05 02:14:23.875 309 12466.48 111.30 54596.93 88888.00 2015-11-05 02:14:24.000 309 12466.42 111.30 54596.90 88888.00 2015-11-05 02:14:24.125 309 12466.40 111.30 54596.93 88888.00 2015-11-05 02:14:24.250 309 12466.30 111.28 54596.95 88888.00 2015-11-05 02:14:24.375 309 12466.38 111.28 54596.95 88888.00 2015-11-05 02:14:24.500 309 12466.45 111.30 54596.95 88888.00 2015-11-05 02:14:24.625 309 12466.38 111.35 54596.93 88888.00 2015-11-05 02:14:24.750 309 12466.30 111.35 54596.95 88888.00 2015-11-05 02:14:24.875 309 12466.33 111.35 54596.95 88888.00 2015-11-05 02:14:25.000 309 12466.33 111.35 54596.95 88888.00 2015-11-05 02:14:25.125 309 12466.27 111.33 54596.93 88888.00 2015-11-05 02:14:25.250 309 12466.20 111.33 54596.95 88888.00 2015-11-05 02:14:25.375 309 12466.23 111.30 54596.97 88888.00 2015-11-05 02:14:25.500 309 12466.25 111.22 54596.97 88888.00 2015-11-05 02:14:25.625 309 12466.27 111.20 54596.95 88888.00 2015-11-05 02:14:25.750 309 12466.27 111.20 54596.95 88888.00 2015-11-05 02:14:25.875 309 12466.27 111.17 54596.97 88888.00 2015-11-05 02:14:26.000 309 12466.23 111.17 54596.97 88888.00 2015-11-05 02:14:26.125 309 12466.20 111.17 54597.00 88888.00 2015-11-05 02:14:26.250 309 12466.20 111.17 54597.00 88888.00 2015-11-05 02:14:26.375 309 12466.27 111.22 54597.03 88888.00 2015-11-05 02:14:26.500 309 12466.25 111.20 54597.03 88888.00 2015-11-05 02:14:26.625 309 12466.17 111.17 54597.03 88888.00 2015-11-05 02:14:26.750 309 12466.17 111.15 54597.03 88888.00 2015-11-05 02:14:26.875 309 12466.10 111.17 54597.03 88888.00 2015-11-05 02:14:27.000 309 12466.10 111.17 54597.00 88888.00 2015-11-05 02:14:27.125 309 12466.15 111.17 54597.03 88888.00 2015-11-05 02:14:27.250 309 12466.15 111.12 54597.03 88888.00 2015-11-05 02:14:27.375 309 12466.20 111.15 54597.03 88888.00 2015-11-05 02:14:27.500 309 12466.20 111.15 54597.03 88888.00 2015-11-05 02:14:27.625 309 12466.15 111.10 54597.00 88888.00 2015-11-05 02:14:27.750 309 12466.08 111.08 54597.00 88888.00 2015-11-05 02:14:27.875 309 12466.05 111.08 54597.03 88888.00 2015-11-05 02:14:28.000 309 12466.02 111.10 54597.03 88888.00 2015-11-05 02:14:28.125 309 12466.08 111.10 54597.00 88888.00 2015-11-05 02:14:28.250 309 12466.10 111.17 54597.05 88888.00 2015-11-05 02:14:28.375 309 12466.08 111.25 54597.05 88888.00 2015-11-05 02:14:28.500 309 12465.98 111.25 54597.05 88888.00 2015-11-05 02:14:28.625 309 12465.92 111.25 54597.03 88888.00 2015-11-05 02:14:28.750 309 12465.90 111.20 54597.03 88888.00 2015-11-05 02:14:28.875 309 12465.92 111.12 54597.03 88888.00 2015-11-05 02:14:29.000 309 12465.98 111.20 54597.03 88888.00 2015-11-05 02:14:29.125 309 12466.05 111.20 54597.05 88888.00 2015-11-05 02:14:29.250 309 12466.00 111.15 54597.07 88888.00 2015-11-05 02:14:29.375 309 12466.00 111.12 54597.07 88888.00 2015-11-05 02:14:29.500 309 12466.00 111.12 54597.07 88888.00 2015-11-05 02:14:29.625 309 12466.02 111.15 54597.07 88888.00 2015-11-05 02:14:29.750 309 12466.05 111.12 54597.07 88888.00 2015-11-05 02:14:29.875 309 12466.05 111.08 54597.05 88888.00 2015-11-05 02:14:30.000 309 12465.95 111.10 54597.05 88888.00 2015-11-05 02:14:30.125 309 12465.95 111.15 54597.07 88888.00 2015-11-05 02:14:30.250 309 12466.00 111.15 54597.07 88888.00 2015-11-05 02:14:30.375 309 12466.02 111.12 54597.05 88888.00 2015-11-05 02:14:30.500 309 12466.02 111.12 54597.10 88888.00 2015-11-05 02:14:30.625 309 12465.98 111.15 54597.10 88888.00 2015-11-05 02:14:30.750 309 12465.92 111.17 54597.07 88888.00 2015-11-05 02:14:30.875 309 12465.90 111.22 54597.05 88888.00 2015-11-05 02:14:31.000 309 12465.92 111.25 54597.05 88888.00 2015-11-05 02:14:31.125 309 12465.98 111.22 54597.05 88888.00 2015-11-05 02:14:31.250 309 12465.90 111.17 54597.07 88888.00 2015-11-05 02:14:31.375 309 12465.90 111.17 54597.05 88888.00 2015-11-05 02:14:31.500 309 12465.95 111.17 54597.07 88888.00 2015-11-05 02:14:31.625 309 12465.90 111.22 54597.07 88888.00 2015-11-05 02:14:31.750 309 12465.88 111.25 54597.05 88888.00 2015-11-05 02:14:31.875 309 12465.90 111.35 54597.05 88888.00 2015-11-05 02:14:32.000 309 12465.98 111.35 54597.07 88888.00 2015-11-05 02:14:32.125 309 12465.95 111.28 54597.10 88888.00 2015-11-05 02:14:32.250 309 12465.90 111.22 54597.10 88888.00 2015-11-05 02:14:32.375 309 12465.92 111.25 54597.05 88888.00 2015-11-05 02:14:32.500 309 12465.92 111.25 54597.05 88888.00 2015-11-05 02:14:32.625 309 12465.90 111.22 54597.03 88888.00 2015-11-05 02:14:32.750 309 12465.90 111.20 54597.05 88888.00 2015-11-05 02:14:32.875 309 12465.85 111.20 54597.03 88888.00 2015-11-05 02:14:33.000 309 12465.85 111.17 54597.03 88888.00 2015-11-05 02:14:33.125 309 12465.85 111.20 54597.07 88888.00 2015-11-05 02:14:33.250 309 12465.83 111.17 54597.07 88888.00 2015-11-05 02:14:33.375 309 12465.88 111.15 54597.07 88888.00 2015-11-05 02:14:33.500 309 12465.90 111.10 54597.10 88888.00 2015-11-05 02:14:33.625 309 12465.90 111.10 54597.07 88888.00 2015-11-05 02:14:33.750 309 12465.92 111.10 54597.07 88888.00 2015-11-05 02:14:33.875 309 12465.95 111.10 54597.07 88888.00 2015-11-05 02:14:34.000 309 12465.92 111.12 54597.05 88888.00 2015-11-05 02:14:34.125 309 12465.90 111.10 54597.05 88888.00 2015-11-05 02:14:34.250 309 12465.90 111.12 54597.07 88888.00 2015-11-05 02:14:34.375 309 12465.92 111.12 54597.10 88888.00 2015-11-05 02:14:34.500 309 12465.88 111.15 54597.05 88888.00 2015-11-05 02:14:34.625 309 12465.88 111.15 54597.07 88888.00 2015-11-05 02:14:34.750 309 12465.85 111.12 54597.07 88888.00 2015-11-05 02:14:34.875 309 12465.92 111.10 54597.07 88888.00 2015-11-05 02:14:35.000 309 12465.92 111.20 54597.05 88888.00 2015-11-05 02:14:35.125 309 12465.88 111.20 54597.07 88888.00 2015-11-05 02:14:35.250 309 12465.88 111.22 54597.10 88888.00 2015-11-05 02:14:35.375 309 12465.92 111.22 54597.10 88888.00 2015-11-05 02:14:35.500 309 12465.95 111.20 54597.10 88888.00 2015-11-05 02:14:35.625 309 12465.98 111.17 54597.07 88888.00 2015-11-05 02:14:35.750 309 12465.95 111.12 54597.05 88888.00 2015-11-05 02:14:35.875 309 12465.92 111.12 54597.07 88888.00 2015-11-05 02:14:36.000 309 12465.92 111.12 54597.05 88888.00 2015-11-05 02:14:36.125 309 12465.95 111.12 54597.05 88888.00 2015-11-05 02:14:36.250 309 12465.92 111.08 54597.10 88888.00 2015-11-05 02:14:36.375 309 12466.00 111.12 54597.07 88888.00 2015-11-05 02:14:36.500 309 12466.00 111.12 54597.07 88888.00 2015-11-05 02:14:36.625 309 12465.95 111.15 54597.05 88888.00 2015-11-05 02:14:36.750 309 12465.98 111.15 54597.07 88888.00 2015-11-05 02:14:36.875 309 12465.98 111.12 54597.07 88888.00 2015-11-05 02:14:37.000 309 12466.00 111.03 54597.05 88888.00 2015-11-05 02:14:37.125 309 12466.02 110.97 54597.07 88888.00 2015-11-05 02:14:37.250 309 12466.02 111.03 54597.10 88888.00 2015-11-05 02:14:37.375 309 12466.02 111.12 54597.10 88888.00 2015-11-05 02:14:37.500 309 12466.05 111.08 54597.07 88888.00 2015-11-05 02:14:37.625 309 12466.05 111.05 54597.07 88888.00 2015-11-05 02:14:37.750 309 12465.95 111.03 54597.07 88888.00 2015-11-05 02:14:37.875 309 12465.98 111.05 54597.07 88888.00 2015-11-05 02:14:38.000 309 12466.08 111.05 54597.05 88888.00 2015-11-05 02:14:38.125 309 12466.08 110.97 54597.10 88888.00 2015-11-05 02:14:38.250 309 12466.00 110.97 54597.10 88888.00 2015-11-05 02:14:38.375 309 12465.95 111.03 54597.10 88888.00 2015-11-05 02:14:38.500 309 12465.92 110.97 54597.10 88888.00 2015-11-05 02:14:38.625 309 12465.95 110.97 54597.07 88888.00 2015-11-05 02:14:38.750 309 12465.95 111.00 54597.05 88888.00 2015-11-05 02:14:38.875 309 12466.08 110.92 54597.05 88888.00 2015-11-05 02:14:39.000 309 12466.10 110.85 54597.05 88888.00 2015-11-05 02:14:39.125 309 12466.08 110.90 54597.07 88888.00 2015-11-05 02:14:39.250 309 12466.02 110.88 54597.10 88888.00 2015-11-05 02:14:39.375 309 12466.05 110.90 54597.07 88888.00 2015-11-05 02:14:39.500 309 12466.00 110.97 54597.07 88888.00 2015-11-05 02:14:39.625 309 12466.00 111.03 54597.10 88888.00 2015-11-05 02:14:39.750 309 12466.08 111.05 54597.10 88888.00 2015-11-05 02:14:39.875 309 12466.12 111.10 54597.10 88888.00 2015-11-05 02:14:40.000 309 12466.08 111.05 54597.07 88888.00 2015-11-05 02:14:40.125 309 12466.05 110.97 54597.10 88888.00 2015-11-05 02:14:40.250 309 12466.00 110.92 54597.12 88888.00 2015-11-05 02:14:40.375 309 12466.05 110.95 54597.10 88888.00 2015-11-05 02:14:40.500 309 12466.05 110.97 54597.10 88888.00 2015-11-05 02:14:40.625 309 12466.10 111.05 54597.07 88888.00 2015-11-05 02:14:40.750 309 12466.08 111.03 54597.12 88888.00 2015-11-05 02:14:40.875 309 12466.05 110.97 54597.12 88888.00 2015-11-05 02:14:41.000 309 12466.00 110.90 54597.12 88888.00 2015-11-05 02:14:41.125 309 12465.92 110.92 54597.12 88888.00 2015-11-05 02:14:41.250 309 12465.90 111.00 54597.12 88888.00 2015-11-05 02:14:41.375 309 12466.00 111.03 54597.10 88888.00 2015-11-05 02:14:41.500 309 12466.02 111.00 54597.12 88888.00 2015-11-05 02:14:41.625 309 12466.05 111.03 54597.12 88888.00 2015-11-05 02:14:41.750 309 12466.00 111.00 54597.12 88888.00 2015-11-05 02:14:41.875 309 12466.05 111.00 54597.12 88888.00 2015-11-05 02:14:42.000 309 12466.08 110.95 54597.12 88888.00 2015-11-05 02:14:42.125 309 12466.10 110.95 54597.12 88888.00 2015-11-05 02:14:42.250 309 12466.02 110.90 54597.10 88888.00 2015-11-05 02:14:42.375 309 12466.00 110.92 54597.12 88888.00 2015-11-05 02:14:42.500 309 12466.02 110.92 54597.12 88888.00 2015-11-05 02:14:42.625 309 12466.00 110.95 54597.12 88888.00 2015-11-05 02:14:42.750 309 12465.98 110.95 54597.15 88888.00 2015-11-05 02:14:42.875 309 12466.02 110.97 54597.15 88888.00 2015-11-05 02:14:43.000 309 12466.05 110.95 54597.15 88888.00 2015-11-05 02:14:43.125 309 12466.05 110.95 54597.15 88888.00 2015-11-05 02:14:43.250 309 12466.05 110.95 54597.15 88888.00 2015-11-05 02:14:43.375 309 12466.05 110.97 54597.15 88888.00 2015-11-05 02:14:43.500 309 12466.00 110.90 54597.15 88888.00 2015-11-05 02:14:43.625 309 12465.98 110.88 54597.15 88888.00 2015-11-05 02:14:43.750 309 12465.92 110.88 54597.15 88888.00 2015-11-05 02:14:43.875 309 12465.90 110.83 54597.12 88888.00 2015-11-05 02:14:44.000 309 12465.90 110.80 54597.12 88888.00 2015-11-05 02:14:44.125 309 12465.88 110.83 54597.18 88888.00 2015-11-05 02:14:44.250 309 12465.88 110.88 54597.18 88888.00 2015-11-05 02:14:44.375 309 12465.90 110.85 54597.20 88888.00 2015-11-05 02:14:44.500 309 12465.88 110.78 54597.18 88888.00 2015-11-05 02:14:44.625 309 12465.90 110.75 54597.18 88888.00 2015-11-05 02:14:44.750 309 12465.88 110.75 54597.18 88888.00 2015-11-05 02:14:44.875 309 12465.80 110.72 54597.20 88888.00 2015-11-05 02:14:45.000 309 12465.73 110.72 54597.20 88888.00 2015-11-05 02:14:45.125 309 12465.70 110.75 54597.22 88888.00 2015-11-05 02:14:45.250 309 12465.67 110.75 54597.22 88888.00 2015-11-05 02:14:45.375 309 12465.70 110.75 54597.22 88888.00 2015-11-05 02:14:45.500 309 12465.75 110.78 54597.20 88888.00 2015-11-05 02:14:45.625 309 12465.80 110.78 54597.20 88888.00 2015-11-05 02:14:45.750 309 12465.80 110.75 54597.22 88888.00 2015-11-05 02:14:45.875 309 12465.77 110.75 54597.22 88888.00 2015-11-05 02:14:46.000 309 12465.75 110.72 54597.20 88888.00 2015-11-05 02:14:46.125 309 12465.73 110.70 54597.20 88888.00 2015-11-05 02:14:46.250 309 12465.65 110.70 54597.20 88888.00 2015-11-05 02:14:46.375 309 12465.65 110.75 54597.22 88888.00 2015-11-05 02:14:46.500 309 12465.62 110.75 54597.22 88888.00 2015-11-05 02:14:46.625 309 12465.62 110.70 54597.22 88888.00 2015-11-05 02:14:46.750 309 12465.65 110.55 54597.22 88888.00 2015-11-05 02:14:46.875 309 12465.65 110.53 54597.25 88888.00 2015-11-05 02:14:47.000 309 12465.70 110.60 54597.22 88888.00 2015-11-05 02:14:47.125 309 12465.65 110.60 54597.22 88888.00 2015-11-05 02:14:47.250 309 12465.60 110.58 54597.25 88888.00 2015-11-05 02:14:47.375 309 12465.62 110.55 54597.25 88888.00 2015-11-05 02:14:47.500 309 12465.58 110.55 54597.30 88888.00 2015-11-05 02:14:47.625 309 12465.58 110.50 54597.25 88888.00 2015-11-05 02:14:47.750 309 12465.62 110.47 54597.25 88888.00 2015-11-05 02:14:47.875 309 12465.60 110.45 54597.28 88888.00 2015-11-05 02:14:48.000 309 12465.55 110.50 54597.28 88888.00 2015-11-05 02:14:48.125 309 12465.60 110.47 54597.25 88888.00 2015-11-05 02:14:48.250 309 12465.60 110.45 54597.25 88888.00 2015-11-05 02:14:48.375 309 12465.60 110.42 54597.25 88888.00 2015-11-05 02:14:48.500 309 12465.58 110.42 54597.25 88888.00 2015-11-05 02:14:48.625 309 12465.52 110.40 54597.30 88888.00 2015-11-05 02:14:48.750 309 12465.42 110.40 54597.28 88888.00 2015-11-05 02:14:48.875 309 12465.45 110.40 54597.28 88888.00 2015-11-05 02:14:49.000 309 12465.50 110.40 54597.28 88888.00 2015-11-05 02:14:49.125 309 12465.45 110.45 54597.28 88888.00 2015-11-05 02:14:49.250 309 12465.40 110.50 54597.32 88888.00 2015-11-05 02:14:49.375 309 12465.42 110.50 54597.32 88888.00 2015-11-05 02:14:49.500 309 12465.45 110.53 54597.32 88888.00 2015-11-05 02:14:49.625 309 12465.45 110.47 54597.32 88888.00 2015-11-05 02:14:49.750 309 12465.45 110.47 54597.32 88888.00 2015-11-05 02:14:49.875 309 12465.48 110.47 54597.35 88888.00 2015-11-05 02:14:50.000 309 12465.52 110.45 54597.32 88888.00 2015-11-05 02:14:50.125 309 12465.45 110.42 54597.32 88888.00 2015-11-05 02:14:50.250 309 12465.38 110.42 54597.32 88888.00 2015-11-05 02:14:50.375 309 12465.42 110.40 54597.30 88888.00 2015-11-05 02:14:50.500 309 12465.40 110.45 54597.32 88888.00 2015-11-05 02:14:50.625 309 12465.40 110.45 54597.35 88888.00 2015-11-05 02:14:50.750 309 12465.35 110.42 54597.35 88888.00 2015-11-05 02:14:50.875 309 12465.35 110.45 54597.32 88888.00 2015-11-05 02:14:51.000 309 12465.38 110.47 54597.32 88888.00 2015-11-05 02:14:51.125 309 12465.33 110.50 54597.32 88888.00 2015-11-05 02:14:51.250 309 12465.25 110.50 54597.32 88888.00 2015-11-05 02:14:51.375 309 12465.25 110.55 54597.35 88888.00 2015-11-05 02:14:51.500 309 12465.25 110.58 54597.35 88888.00 2015-11-05 02:14:51.625 309 12465.30 110.55 54597.38 88888.00 2015-11-05 02:14:51.750 309 12465.30 110.50 54597.35 88888.00 2015-11-05 02:14:51.875 309 12465.25 110.50 54597.35 88888.00 2015-11-05 02:14:52.000 309 12465.23 110.55 54597.32 88888.00 2015-11-05 02:14:52.125 309 12465.23 110.53 54597.35 88888.00 2015-11-05 02:14:52.250 309 12465.27 110.47 54597.32 88888.00 2015-11-05 02:14:52.375 309 12465.27 110.47 54597.35 88888.00 2015-11-05 02:14:52.500 309 12465.27 110.47 54597.30 88888.00 2015-11-05 02:14:52.625 309 12465.27 110.50 54597.32 88888.00 2015-11-05 02:14:52.750 309 12465.20 110.45 54597.35 88888.00 2015-11-05 02:14:52.875 309 12465.23 110.47 54597.35 88888.00 2015-11-05 02:14:53.000 309 12465.23 110.53 54597.35 88888.00 2015-11-05 02:14:53.125 309 12465.20 110.58 54597.35 88888.00 2015-11-05 02:14:53.250 309 12465.15 110.58 54597.35 88888.00 2015-11-05 02:14:53.375 309 12465.12 110.55 54597.35 88888.00 2015-11-05 02:14:53.500 309 12465.10 110.58 54597.35 88888.00 2015-11-05 02:14:53.625 309 12465.15 110.62 54597.35 88888.00 2015-11-05 02:14:53.750 309 12465.12 110.67 54597.32 88888.00 2015-11-05 02:14:53.875 309 12465.12 110.62 54597.35 88888.00 2015-11-05 02:14:54.000 309 12465.12 110.55 54597.35 88888.00 2015-11-05 02:14:54.125 309 12465.10 110.60 54597.35 88888.00 2015-11-05 02:14:54.250 309 12465.10 110.62 54597.32 88888.00 2015-11-05 02:14:54.375 309 12465.17 110.62 54597.32 88888.00 2015-11-05 02:14:54.500 309 12465.15 110.62 54597.32 88888.00 2015-11-05 02:14:54.625 309 12465.17 110.62 54597.32 88888.00 2015-11-05 02:14:54.750 309 12465.20 110.62 54597.32 88888.00 2015-11-05 02:14:54.875 309 12465.17 110.62 54597.32 88888.00 2015-11-05 02:14:55.000 309 12465.15 110.65 54597.32 88888.00 2015-11-05 02:14:55.125 309 12465.17 110.67 54597.32 88888.00 2015-11-05 02:14:55.250 309 12465.20 110.67 54597.32 88888.00 2015-11-05 02:14:55.375 309 12465.20 110.70 54597.30 88888.00 2015-11-05 02:14:55.500 309 12465.17 110.67 54597.28 88888.00 2015-11-05 02:14:55.625 309 12465.17 110.65 54597.28 88888.00 2015-11-05 02:14:55.750 309 12465.20 110.62 54597.30 88888.00 2015-11-05 02:14:55.875 309 12465.15 110.62 54597.30 88888.00 2015-11-05 02:14:56.000 309 12465.12 110.65 54597.28 88888.00 2015-11-05 02:14:56.125 309 12465.10 110.62 54597.30 88888.00 2015-11-05 02:14:56.250 309 12465.10 110.62 54597.30 88888.00 2015-11-05 02:14:56.375 309 12465.12 110.65 54597.28 88888.00 2015-11-05 02:14:56.500 309 12465.15 110.62 54597.28 88888.00 2015-11-05 02:14:56.625 309 12465.17 110.62 54597.30 88888.00 2015-11-05 02:14:56.750 309 12465.20 110.60 54597.32 88888.00 2015-11-05 02:14:56.875 309 12465.20 110.65 54597.35 88888.00 2015-11-05 02:14:57.000 309 12465.20 110.65 54597.32 88888.00 2015-11-05 02:14:57.125 309 12465.23 110.60 54597.30 88888.00 2015-11-05 02:14:57.250 309 12465.17 110.55 54597.28 88888.00 2015-11-05 02:14:57.375 309 12465.15 110.55 54597.28 88888.00 2015-11-05 02:14:57.500 309 12465.20 110.65 54597.28 88888.00 2015-11-05 02:14:57.625 309 12465.23 110.72 54597.28 88888.00 2015-11-05 02:14:57.750 309 12465.25 110.78 54597.25 88888.00 2015-11-05 02:14:57.875 309 12465.23 110.75 54597.22 88888.00 2015-11-05 02:14:58.000 309 12465.23 110.78 54597.22 88888.00 2015-11-05 02:14:58.125 309 12465.23 110.80 54597.22 88888.00 2015-11-05 02:14:58.250 309 12465.23 110.78 54597.22 88888.00 2015-11-05 02:14:58.375 309 12465.27 110.75 54597.22 88888.00 2015-11-05 02:14:58.500 309 12465.30 110.72 54597.22 88888.00 2015-11-05 02:14:58.625 309 12465.30 110.75 54597.22 88888.00 2015-11-05 02:14:58.750 309 12465.33 110.78 54597.25 88888.00 2015-11-05 02:14:58.875 309 12465.35 110.78 54597.25 88888.00 2015-11-05 02:14:59.000 309 12465.35 110.70 54597.22 88888.00 2015-11-05 02:14:59.125 309 12465.33 110.72 54597.20 88888.00 2015-11-05 02:14:59.250 309 12465.27 110.72 54597.25 88888.00 2015-11-05 02:14:59.375 309 12465.33 110.72 54597.22 88888.00 2015-11-05 02:14:59.500 309 12465.35 110.72 54597.22 88888.00 2015-11-05 02:14:59.625 309 12465.38 110.80 54597.22 88888.00 2015-11-05 02:14:59.750 309 12465.35 110.80 54597.22 88888.00 2015-11-05 02:14:59.875 309 12465.33 110.78 54597.22 88888.00 2015-11-05 02:15:00.000 309 12465.30 110.80 54597.20 88888.00 2015-11-05 02:15:00.125 309 12465.33 110.83 54597.20 88888.00 2015-11-05 02:15:00.250 309 12465.23 110.78 54597.20 88888.00 2015-11-05 02:15:00.375 309 12465.27 110.80 54597.20 88888.00 2015-11-05 02:15:00.500 309 12465.27 110.83 54597.20 88888.00 2015-11-05 02:15:00.625 309 12465.35 110.83 54597.18 88888.00 2015-11-05 02:15:00.750 309 12465.38 110.85 54597.20 88888.00 2015-11-05 02:15:00.875 309 12465.40 110.85 54597.20 88888.00 2015-11-05 02:15:01.000 309 12465.42 110.85 54597.18 88888.00 2015-11-05 02:15:01.125 309 12465.45 110.85 54597.18 88888.00 2015-11-05 02:15:01.250 309 12465.42 110.88 54597.18 88888.00 2015-11-05 02:15:01.375 309 12465.45 110.92 54597.20 88888.00 2015-11-05 02:15:01.500 309 12465.48 110.95 54597.20 88888.00 2015-11-05 02:15:01.625 309 12465.50 110.90 54597.15 88888.00 2015-11-05 02:15:01.750 309 12465.52 110.88 54597.12 88888.00 2015-11-05 02:15:01.875 309 12465.52 110.92 54597.12 88888.00 2015-11-05 02:15:02.000 309 12465.48 110.95 54597.12 88888.00 2015-11-05 02:15:02.125 309 12465.48 110.92 54597.12 88888.00 2015-11-05 02:15:02.250 309 12465.42 110.90 54597.12 88888.00 2015-11-05 02:15:02.375 309 12465.48 110.90 54597.12 88888.00 2015-11-05 02:15:02.500 309 12465.52 110.88 54597.12 88888.00 2015-11-05 02:15:02.625 309 12465.55 110.88 54597.12 88888.00 2015-11-05 02:15:02.750 309 12465.58 110.90 54597.12 88888.00 2015-11-05 02:15:02.875 309 12465.60 110.88 54597.10 88888.00 2015-11-05 02:15:03.000 309 12465.58 110.88 54597.10 88888.00 2015-11-05 02:15:03.125 309 12465.58 110.90 54597.10 88888.00 2015-11-05 02:15:03.250 309 12465.55 110.95 54597.10 88888.00 2015-11-05 02:15:03.375 309 12465.52 111.00 54597.10 88888.00 2015-11-05 02:15:03.500 309 12465.52 110.97 54597.10 88888.00 2015-11-05 02:15:03.625 309 12465.58 110.95 54597.10 88888.00 2015-11-05 02:15:03.750 309 12465.55 110.92 54597.10 88888.00 2015-11-05 02:15:03.875 309 12465.50 110.95 54597.07 88888.00 2015-11-05 02:15:04.000 309 12465.45 111.00 54597.05 88888.00 2015-11-05 02:15:04.125 309 12465.55 111.03 54597.05 88888.00 2015-11-05 02:15:04.250 309 12465.60 111.00 54597.07 88888.00 2015-11-05 02:15:04.375 309 12465.58 110.97 54597.07 88888.00 2015-11-05 02:15:04.500 309 12465.60 110.97 54597.05 88888.00 2015-11-05 02:15:04.625 309 12465.60 111.03 54597.07 88888.00 2015-11-05 02:15:04.750 309 12465.60 111.08 54597.07 88888.00 2015-11-05 02:15:04.875 309 12465.62 111.05 54597.07 88888.00 2015-11-05 02:15:05.000 309 12465.65 111.00 54597.07 88888.00 2015-11-05 02:15:05.125 309 12465.70 111.00 54597.07 88888.00 2015-11-05 02:15:05.250 309 12465.70 111.00 54597.10 88888.00 2015-11-05 02:15:05.375 309 12465.70 111.03 54597.10 88888.00 2015-11-05 02:15:05.500 309 12465.67 111.03 54597.07 88888.00 2015-11-05 02:15:05.625 309 12465.70 110.97 54597.07 88888.00 2015-11-05 02:15:05.750 309 12465.75 110.92 54597.03 88888.00 2015-11-05 02:15:05.875 309 12465.75 110.95 54597.03 88888.00 2015-11-05 02:15:06.000 309 12465.75 110.92 54597.03 88888.00 2015-11-05 02:15:06.125 309 12465.73 110.92 54597.05 88888.00 2015-11-05 02:15:06.250 309 12465.65 110.88 54597.07 88888.00 2015-11-05 02:15:06.375 309 12465.60 110.92 54597.05 88888.00 2015-11-05 02:15:06.500 309 12465.58 110.97 54597.03 88888.00 2015-11-05 02:15:06.625 309 12465.62 111.00 54597.03 88888.00 2015-11-05 02:15:06.750 309 12465.65 111.00 54597.05 88888.00 2015-11-05 02:15:06.875 309 12465.65 111.00 54597.07 88888.00 2015-11-05 02:15:07.000 309 12465.65 110.95 54597.03 88888.00 2015-11-05 02:15:07.125 309 12465.70 110.95 54597.05 88888.00 2015-11-05 02:15:07.250 309 12465.70 110.90 54597.05 88888.00 2015-11-05 02:15:07.375 309 12465.67 110.90 54597.03 88888.00 2015-11-05 02:15:07.500 309 12465.62 110.88 54597.03 88888.00 2015-11-05 02:15:07.625 309 12465.65 110.90 54597.03 88888.00 2015-11-05 02:15:07.750 309 12465.65 110.88 54597.03 88888.00 2015-11-05 02:15:07.875 309 12465.73 110.85 54597.03 88888.00 2015-11-05 02:15:08.000 309 12465.67 110.88 54597.03 88888.00 2015-11-05 02:15:08.125 309 12465.60 110.90 54597.03 88888.00 2015-11-05 02:15:08.250 309 12465.58 110.92 54597.03 88888.00 2015-11-05 02:15:08.375 309 12465.60 110.92 54597.05 88888.00 2015-11-05 02:15:08.500 309 12465.60 110.92 54597.03 88888.00 2015-11-05 02:15:08.625 309 12465.62 110.97 54597.03 88888.00 2015-11-05 02:15:08.750 309 12465.65 111.03 54597.03 88888.00 2015-11-05 02:15:08.875 309 12465.65 110.92 54597.03 88888.00 2015-11-05 02:15:09.000 309 12465.60 110.90 54597.03 88888.00 2015-11-05 02:15:09.125 309 12465.60 110.90 54597.03 88888.00 2015-11-05 02:15:09.250 309 12465.60 110.88 54597.05 88888.00 2015-11-05 02:15:09.375 309 12465.62 110.92 54597.05 88888.00 2015-11-05 02:15:09.500 309 12465.60 110.92 54597.07 88888.00 2015-11-05 02:15:09.625 309 12465.55 110.90 54597.05 88888.00 2015-11-05 02:15:09.750 309 12465.55 110.80 54597.05 88888.00 2015-11-05 02:15:09.875 309 12465.55 110.72 54597.05 88888.00 2015-11-05 02:15:10.000 309 12465.58 110.75 54597.03 88888.00 2015-11-05 02:15:10.125 309 12465.52 110.80 54597.05 88888.00 2015-11-05 02:15:10.250 309 12465.52 110.78 54597.05 88888.00 2015-11-05 02:15:10.375 309 12465.58 110.80 54597.03 88888.00 2015-11-05 02:15:10.500 309 12465.62 110.80 54597.05 88888.00 2015-11-05 02:15:10.625 309 12465.62 110.78 54597.03 88888.00 2015-11-05 02:15:10.750 309 12465.58 110.78 54597.05 88888.00 2015-11-05 02:15:10.875 309 12465.60 110.78 54597.05 88888.00 2015-11-05 02:15:11.000 309 12465.62 110.78 54597.03 88888.00 2015-11-05 02:15:11.125 309 12465.60 110.72 54597.05 88888.00 2015-11-05 02:15:11.250 309 12465.50 110.72 54597.05 88888.00 2015-11-05 02:15:11.375 309 12465.45 110.75 54597.05 88888.00 2015-11-05 02:15:11.500 309 12465.48 110.72 54597.05 88888.00 2015-11-05 02:15:11.625 309 12465.48 110.72 54597.05 88888.00 2015-11-05 02:15:11.750 309 12465.52 110.78 54597.07 88888.00 2015-11-05 02:15:11.875 309 12465.48 110.78 54597.07 88888.00 2015-11-05 02:15:12.000 309 12465.40 110.75 54597.07 88888.00 2015-11-05 02:15:12.125 309 12465.38 110.78 54597.07 88888.00 2015-11-05 02:15:12.250 309 12465.40 110.78 54597.07 88888.00 2015-11-05 02:15:12.375 309 12465.50 110.78 54597.07 88888.00 2015-11-05 02:15:12.500 309 12465.48 110.78 54597.07 88888.00 2015-11-05 02:15:12.625 309 12465.40 110.78 54597.07 88888.00 2015-11-05 02:15:12.750 309 12465.40 110.80 54597.10 88888.00 2015-11-05 02:15:12.875 309 12465.33 110.78 54597.10 88888.00 2015-11-05 02:15:13.000 309 12465.38 110.72 54597.10 88888.00 2015-11-05 02:15:13.125 309 12465.42 110.75 54597.10 88888.00 2015-11-05 02:15:13.250 309 12465.33 110.72 54597.10 88888.00 2015-11-05 02:15:13.375 309 12465.30 110.78 54597.12 88888.00 2015-11-05 02:15:13.500 309 12465.33 110.80 54597.12 88888.00 2015-11-05 02:15:13.625 309 12465.35 110.80 54597.10 88888.00 2015-11-05 02:15:13.750 309 12465.30 110.80 54597.12 88888.00 2015-11-05 02:15:13.875 309 12465.27 110.78 54597.10 88888.00 2015-11-05 02:15:14.000 309 12465.33 110.78 54597.10 88888.00 2015-11-05 02:15:14.125 309 12465.35 110.83 54597.10 88888.00 2015-11-05 02:15:14.250 309 12465.25 110.83 54597.10 88888.00 2015-11-05 02:15:14.375 309 12465.25 110.80 54597.10 88888.00 2015-11-05 02:15:14.500 309 12465.27 110.78 54597.12 88888.00 2015-11-05 02:15:14.625 309 12465.23 110.80 54597.10 88888.00 2015-11-05 02:15:14.750 309 12465.20 110.83 54597.10 88888.00 2015-11-05 02:15:14.875 309 12465.15 110.83 54597.12 88888.00 2015-11-05 02:15:15.000 309 12465.20 110.83 54597.10 88888.00 2015-11-05 02:15:15.125 309 12465.17 110.85 54597.10 88888.00 2015-11-05 02:15:15.250 309 12465.17 110.80 54597.10 88888.00 2015-11-05 02:15:15.375 309 12465.17 110.85 54597.12 88888.00 2015-11-05 02:15:15.500 309 12465.12 110.88 54597.10 88888.00 2015-11-05 02:15:15.625 309 12465.10 110.85 54597.10 88888.00 2015-11-05 02:15:15.750 309 12465.12 110.85 54597.12 88888.00 2015-11-05 02:15:15.875 309 12465.08 110.88 54597.10 88888.00 2015-11-05 02:15:16.000 309 12465.08 110.88 54597.10 88888.00 2015-11-05 02:15:16.125 309 12465.05 110.83 54597.10 88888.00 2015-11-05 02:15:16.250 309 12464.95 110.88 54597.10 88888.00 2015-11-05 02:15:16.375 309 12464.92 110.88 54597.12 88888.00 2015-11-05 02:15:16.500 309 12465.00 110.85 54597.12 88888.00 2015-11-05 02:15:16.625 309 12465.02 110.90 54597.15 88888.00 2015-11-05 02:15:16.750 309 12465.02 110.97 54597.15 88888.00 2015-11-05 02:15:16.875 309 12465.00 110.95 54597.12 88888.00 2015-11-05 02:15:17.000 309 12464.95 110.92 54597.10 88888.00 2015-11-05 02:15:17.125 309 12464.95 110.90 54597.12 88888.00 2015-11-05 02:15:17.250 309 12464.92 110.85 54597.15 88888.00 2015-11-05 02:15:17.375 309 12464.98 110.83 54597.15 88888.00 2015-11-05 02:15:17.500 309 12465.00 110.83 54597.12 88888.00 2015-11-05 02:15:17.625 309 12465.00 110.88 54597.12 88888.00 2015-11-05 02:15:17.750 309 12464.92 110.88 54597.12 88888.00 2015-11-05 02:15:17.875 309 12464.92 110.88 54597.12 88888.00 2015-11-05 02:15:18.000 309 12464.95 111.00 54597.15 88888.00 2015-11-05 02:15:18.125 309 12465.00 111.08 54597.15 88888.00 2015-11-05 02:15:18.250 309 12464.98 111.05 54597.18 88888.00 2015-11-05 02:15:18.375 309 12464.95 111.03 54597.12 88888.00 2015-11-05 02:15:18.500 309 12464.92 111.05 54597.15 88888.00 2015-11-05 02:15:18.625 309 12464.90 111.05 54597.18 88888.00 2015-11-05 02:15:18.750 309 12464.98 111.05 54597.15 88888.00 2015-11-05 02:15:18.875 309 12464.92 111.12 54597.15 88888.00 2015-11-05 02:15:19.000 309 12464.98 111.12 54597.15 88888.00 2015-11-05 02:15:19.125 309 12464.98 111.08 54597.15 88888.00 2015-11-05 02:15:19.250 309 12464.92 111.03 54597.15 88888.00 2015-11-05 02:15:19.375 309 12464.90 111.05 54597.15 88888.00 2015-11-05 02:15:19.500 309 12464.85 111.05 54597.15 88888.00 2015-11-05 02:15:19.625 309 12464.88 111.10 54597.15 88888.00 2015-11-05 02:15:19.750 309 12464.88 111.15 54597.18 88888.00 2015-11-05 02:15:19.875 309 12464.92 111.20 54597.15 88888.00 2015-11-05 02:15:20.000 309 12464.88 111.20 54597.12 88888.00 2015-11-05 02:15:20.125 309 12464.90 111.20 54597.12 88888.00 2015-11-05 02:15:20.250 309 12464.88 111.22 54597.12 88888.00 2015-11-05 02:15:20.375 309 12464.88 111.22 54597.10 88888.00 2015-11-05 02:15:20.500 309 12464.80 111.22 54597.10 88888.00 2015-11-05 02:15:20.625 309 12464.77 111.20 54597.12 88888.00 2015-11-05 02:15:20.750 309 12464.85 111.22 54597.15 88888.00 2015-11-05 02:15:20.875 309 12464.88 111.25 54597.12 88888.00 2015-11-05 02:15:21.000 309 12464.88 111.22 54597.10 88888.00 2015-11-05 02:15:21.125 309 12464.77 111.25 54597.12 88888.00 2015-11-05 02:15:21.250 309 12464.73 111.22 54597.10 88888.00 2015-11-05 02:15:21.375 309 12464.83 111.25 54597.12 88888.00 2015-11-05 02:15:21.500 309 12464.88 111.28 54597.10 88888.00 2015-11-05 02:15:21.625 309 12464.88 111.30 54597.10 88888.00 2015-11-05 02:15:21.750 309 12464.83 111.30 54597.10 88888.00 2015-11-05 02:15:21.875 309 12464.85 111.25 54597.07 88888.00 2015-11-05 02:15:22.000 309 12464.88 111.28 54597.10 88888.00 2015-11-05 02:15:22.125 309 12464.85 111.28 54597.10 88888.00 2015-11-05 02:15:22.250 309 12464.85 111.28 54597.07 88888.00 2015-11-05 02:15:22.375 309 12464.92 111.25 54597.05 88888.00 2015-11-05 02:15:22.500 309 12464.90 111.33 54597.07 88888.00 2015-11-05 02:15:22.625 309 12464.85 111.30 54597.12 88888.00 2015-11-05 02:15:22.750 309 12464.88 111.25 54597.12 88888.00 2015-11-05 02:15:22.875 309 12464.88 111.30 54597.10 88888.00 2015-11-05 02:15:23.000 309 12464.85 111.35 54597.07 88888.00 2015-11-05 02:15:23.125 309 12464.88 111.30 54597.10 88888.00 2015-11-05 02:15:23.250 309 12464.88 111.25 54597.10 88888.00 2015-11-05 02:15:23.375 309 12464.90 111.25 54597.10 88888.00 2015-11-05 02:15:23.500 309 12464.92 111.25 54597.12 88888.00 2015-11-05 02:15:23.625 309 12464.95 111.30 54597.10 88888.00 2015-11-05 02:15:23.750 309 12464.92 111.35 54597.10 88888.00 2015-11-05 02:15:23.875 309 12464.90 111.35 54597.10 88888.00 2015-11-05 02:15:24.000 309 12464.88 111.35 54597.07 88888.00 2015-11-05 02:15:24.125 309 12464.88 111.35 54597.10 88888.00 2015-11-05 02:15:24.250 309 12464.88 111.35 54597.12 88888.00 2015-11-05 02:15:24.375 309 12464.92 111.42 54597.12 88888.00 2015-11-05 02:15:24.500 309 12464.95 111.45 54597.12 88888.00 2015-11-05 02:15:24.625 309 12464.95 111.40 54597.10 88888.00 2015-11-05 02:15:24.750 309 12464.98 111.35 54597.10 88888.00 2015-11-05 02:15:24.875 309 12465.00 111.38 54597.07 88888.00 2015-11-05 02:15:25.000 309 12464.98 111.38 54597.05 88888.00 2015-11-05 02:15:25.125 309 12464.95 111.40 54597.05 88888.00 2015-11-05 02:15:25.250 309 12464.88 111.45 54597.05 88888.00 2015-11-05 02:15:25.375 309 12464.92 111.47 54597.05 88888.00 2015-11-05 02:15:25.500 309 12464.98 111.45 54597.05 88888.00 2015-11-05 02:15:25.625 309 12464.98 111.50 54597.05 88888.00 2015-11-05 02:15:25.750 309 12464.95 111.55 54597.07 88888.00 2015-11-05 02:15:25.875 309 12464.98 111.47 54597.07 88888.00 2015-11-05 02:15:26.000 309 12464.92 111.40 54597.05 88888.00 2015-11-05 02:15:26.125 309 12464.88 111.40 54597.07 88888.00 2015-11-05 02:15:26.250 309 12464.90 111.40 54597.07 88888.00 2015-11-05 02:15:26.375 309 12464.92 111.38 54597.05 88888.00 2015-11-05 02:15:26.500 309 12464.98 111.38 54597.03 88888.00 2015-11-05 02:15:26.625 309 12464.95 111.35 54597.03 88888.00 2015-11-05 02:15:26.750 309 12464.92 111.38 54597.05 88888.00 2015-11-05 02:15:26.875 309 12465.00 111.35 54597.05 88888.00 2015-11-05 02:15:27.000 309 12465.00 111.33 54597.05 88888.00 2015-11-05 02:15:27.125 309 12465.00 111.35 54597.07 88888.00 2015-11-05 02:15:27.250 309 12465.00 111.30 54597.05 88888.00 2015-11-05 02:15:27.375 309 12465.05 111.30 54597.05 88888.00 2015-11-05 02:15:27.500 309 12465.08 111.30 54597.05 88888.00 2015-11-05 02:15:27.625 309 12465.02 111.35 54597.03 88888.00 2015-11-05 02:15:27.750 309 12464.98 111.40 54597.03 88888.00 2015-11-05 02:15:27.875 309 12464.92 111.35 54597.05 88888.00 2015-11-05 02:15:28.000 309 12464.98 111.30 54597.03 88888.00 2015-11-05 02:15:28.125 309 12465.00 111.33 54597.05 88888.00 2015-11-05 02:15:28.250 309 12465.02 111.35 54597.05 88888.00 2015-11-05 02:15:28.375 309 12465.02 111.30 54597.03 88888.00 2015-11-05 02:15:28.500 309 12464.98 111.33 54597.03 88888.00 2015-11-05 02:15:28.625 309 12465.00 111.38 54597.03 88888.00 2015-11-05 02:15:28.750 309 12465.08 111.35 54597.03 88888.00 2015-11-05 02:15:28.875 309 12465.08 111.35 54597.00 88888.00 2015-11-05 02:15:29.000 309 12465.10 111.35 54597.00 88888.00 2015-11-05 02:15:29.125 309 12465.08 111.38 54597.05 88888.00 2015-11-05 02:15:29.250 309 12465.05 111.40 54597.05 88888.00 2015-11-05 02:15:29.375 309 12465.02 111.40 54597.05 88888.00 2015-11-05 02:15:29.500 309 12464.98 111.38 54597.03 88888.00 2015-11-05 02:15:29.625 309 12465.00 111.33 54597.03 88888.00 2015-11-05 02:15:29.750 309 12465.02 111.28 54597.03 88888.00 2015-11-05 02:15:29.875 309 12465.00 111.30 54597.03 88888.00 2015-11-05 02:15:30.000 309 12464.98 111.28 54597.03 88888.00 2015-11-05 02:15:30.125 309 12464.95 111.28 54597.03 88888.00 2015-11-05 02:15:30.250 309 12464.92 111.25 54597.00 88888.00 2015-11-05 02:15:30.375 309 12464.95 111.28 54597.03 88888.00 2015-11-05 02:15:30.500 309 12464.98 111.30 54597.05 88888.00 2015-11-05 02:15:30.625 309 12465.02 111.30 54597.03 88888.00 2015-11-05 02:15:30.750 309 12465.05 111.28 54597.05 88888.00 2015-11-05 02:15:30.875 309 12465.05 111.28 54597.03 88888.00 2015-11-05 02:15:31.000 309 12465.02 111.33 54597.03 88888.00 2015-11-05 02:15:31.125 309 12465.05 111.33 54597.05 88888.00 2015-11-05 02:15:31.250 309 12465.02 111.28 54597.05 88888.00 2015-11-05 02:15:31.375 309 12465.00 111.28 54597.03 88888.00 2015-11-05 02:15:31.500 309 12465.02 111.28 54597.03 88888.00 2015-11-05 02:15:31.625 309 12464.95 111.33 54597.03 88888.00 2015-11-05 02:15:31.750 309 12464.98 111.30 54597.07 88888.00 2015-11-05 02:15:31.875 309 12464.98 111.28 54597.05 88888.00 2015-11-05 02:15:32.000 309 12464.98 111.28 54597.03 88888.00 2015-11-05 02:15:32.125 309 12465.02 111.28 54597.03 88888.00 2015-11-05 02:15:32.250 309 12465.02 111.28 54597.03 88888.00 2015-11-05 02:15:32.375 309 12464.92 111.30 54597.03 88888.00 2015-11-05 02:15:32.500 309 12464.90 111.30 54597.00 88888.00 2015-11-05 02:15:32.625 309 12464.92 111.30 54597.00 88888.00 2015-11-05 02:15:32.750 309 12464.92 111.28 54597.00 88888.00 2015-11-05 02:15:32.875 309 12464.92 111.25 54597.03 88888.00 2015-11-05 02:15:33.000 309 12464.92 111.28 54597.03 88888.00 2015-11-05 02:15:33.125 309 12464.92 111.30 54597.03 88888.00 2015-11-05 02:15:33.250 309 12464.90 111.28 54597.05 88888.00 2015-11-05 02:15:33.375 309 12464.88 111.33 54597.05 88888.00 2015-11-05 02:15:33.500 309 12464.95 111.33 54597.05 88888.00 2015-11-05 02:15:33.625 309 12465.00 111.33 54597.05 88888.00 2015-11-05 02:15:33.750 309 12464.90 111.33 54597.03 88888.00 2015-11-05 02:15:33.875 309 12464.85 111.35 54597.05 88888.00 2015-11-05 02:15:34.000 309 12464.88 111.35 54597.05 88888.00 2015-11-05 02:15:34.125 309 12464.92 111.38 54597.05 88888.00 2015-11-05 02:15:34.250 309 12464.83 111.33 54597.07 88888.00 2015-11-05 02:15:34.375 309 12464.80 111.35 54597.10 88888.00 2015-11-05 02:15:34.500 309 12464.83 111.33 54597.07 88888.00 2015-11-05 02:15:34.625 309 12464.85 111.30 54597.05 88888.00 2015-11-05 02:15:34.750 309 12464.90 111.30 54597.05 88888.00 2015-11-05 02:15:34.875 309 12464.88 111.30 54597.07 88888.00 2015-11-05 02:15:35.000 309 12464.88 111.28 54597.05 88888.00 2015-11-05 02:15:35.125 309 12464.85 111.28 54597.05 88888.00 2015-11-05 02:15:35.250 309 12464.80 111.28 54597.05 88888.00 2015-11-05 02:15:35.375 309 12464.83 111.28 54597.05 88888.00 2015-11-05 02:15:35.500 309 12464.85 111.25 54597.07 88888.00 2015-11-05 02:15:35.625 309 12464.83 111.22 54597.10 88888.00 2015-11-05 02:15:35.750 309 12464.80 111.25 54597.07 88888.00 2015-11-05 02:15:35.875 309 12464.77 111.25 54597.07 88888.00 2015-11-05 02:15:36.000 309 12464.75 111.22 54597.10 88888.00 2015-11-05 02:15:36.125 309 12464.80 111.20 54597.12 88888.00 2015-11-05 02:15:36.250 309 12464.80 111.17 54597.12 88888.00 2015-11-05 02:15:36.375 309 12464.80 111.15 54597.10 88888.00 2015-11-05 02:15:36.500 309 12464.83 111.12 54597.12 88888.00 2015-11-05 02:15:36.625 309 12464.77 111.12 54597.12 88888.00 2015-11-05 02:15:36.750 309 12464.75 111.10 54597.12 88888.00 2015-11-05 02:15:36.875 309 12464.75 111.05 54597.12 88888.00 2015-11-05 02:15:37.000 309 12464.70 111.08 54597.15 88888.00 2015-11-05 02:15:37.125 309 12464.67 111.10 54597.15 88888.00 2015-11-05 02:15:37.250 309 12464.73 111.10 54597.15 88888.00 2015-11-05 02:15:37.375 309 12464.70 111.10 54597.12 88888.00 2015-11-05 02:15:37.500 309 12464.73 111.10 54597.12 88888.00 2015-11-05 02:15:37.625 309 12464.70 111.05 54597.12 88888.00 2015-11-05 02:15:37.750 309 12464.62 111.05 54597.10 88888.00 2015-11-05 02:15:37.875 309 12464.60 111.05 54597.10 88888.00 2015-11-05 02:15:38.000 309 12464.62 111.05 54597.12 88888.00 2015-11-05 02:15:38.125 309 12464.62 111.10 54597.15 88888.00 2015-11-05 02:15:38.250 309 12464.60 111.08 54597.12 88888.00 2015-11-05 02:15:38.375 309 12464.62 111.10 54597.12 88888.00 2015-11-05 02:15:38.500 309 12464.62 111.08 54597.12 88888.00 2015-11-05 02:15:38.625 309 12464.58 111.08 54597.15 88888.00 2015-11-05 02:15:38.750 309 12464.52 111.12 54597.12 88888.00 2015-11-05 02:15:38.875 309 12464.52 111.12 54597.15 88888.00 2015-11-05 02:15:39.000 309 12464.50 111.08 54597.18 88888.00 2015-11-05 02:15:39.125 309 12464.45 111.10 54597.18 88888.00 2015-11-05 02:15:39.250 309 12464.45 111.08 54597.20 88888.00 2015-11-05 02:15:39.375 309 12464.40 111.08 54597.20 88888.00 2015-11-05 02:15:39.500 309 12464.38 111.08 54597.20 88888.00 2015-11-05 02:15:39.625 309 12464.45 111.08 54597.15 88888.00 2015-11-05 02:15:39.750 309 12464.48 111.05 54597.18 88888.00 2015-11-05 02:15:39.875 309 12464.35 111.05 54597.20 88888.00 2015-11-05 02:15:40.000 309 12464.27 111.00 54597.20 88888.00 2015-11-05 02:15:40.125 309 12464.25 110.97 54597.20 88888.00 2015-11-05 02:15:40.250 309 12464.23 110.97 54597.22 88888.00 2015-11-05 02:15:40.375 309 12464.30 111.00 54597.22 88888.00 2015-11-05 02:15:40.500 309 12464.27 111.00 54597.20 88888.00 2015-11-05 02:15:40.625 309 12464.27 111.00 54597.22 88888.00 2015-11-05 02:15:40.750 309 12464.27 111.00 54597.22 88888.00 2015-11-05 02:15:40.875 309 12464.30 111.05 54597.22 88888.00 2015-11-05 02:15:41.000 309 12464.25 111.08 54597.20 88888.00 2015-11-05 02:15:41.125 309 12464.23 111.08 54597.25 88888.00 2015-11-05 02:15:41.250 309 12464.23 111.10 54597.25 88888.00 2015-11-05 02:15:41.375 309 12464.23 111.12 54597.28 88888.00 2015-11-05 02:15:41.500 309 12464.20 111.12 54597.25 88888.00 2015-11-05 02:15:41.625 309 12464.15 111.08 54597.22 88888.00 2015-11-05 02:15:41.750 309 12464.12 111.08 54597.22 88888.00 2015-11-05 02:15:41.875 309 12464.08 111.08 54597.25 88888.00 2015-11-05 02:15:42.000 309 12464.08 111.05 54597.25 88888.00 2015-11-05 02:15:42.125 309 12464.05 111.03 54597.30 88888.00 2015-11-05 02:15:42.250 309 12464.12 110.97 54597.30 88888.00 2015-11-05 02:15:42.375 309 12464.17 111.00 54597.30 88888.00 2015-11-05 02:15:42.500 309 12464.10 111.00 54597.30 88888.00 2015-11-05 02:15:42.625 309 12464.02 110.97 54597.30 88888.00 2015-11-05 02:15:42.750 309 12464.00 110.95 54597.30 88888.00 2015-11-05 02:15:42.875 309 12464.02 110.97 54597.30 88888.00 2015-11-05 02:15:43.000 309 12463.98 111.00 54597.30 88888.00 2015-11-05 02:15:43.125 309 12463.98 111.03 54597.28 88888.00 2015-11-05 02:15:43.250 309 12463.98 111.03 54597.30 88888.00 2015-11-05 02:15:43.375 309 12464.00 111.03 54597.30 88888.00 2015-11-05 02:15:43.500 309 12464.02 111.03 54597.30 88888.00 2015-11-05 02:15:43.625 309 12464.00 111.03 54597.28 88888.00 2015-11-05 02:15:43.750 309 12463.95 111.00 54597.28 88888.00 2015-11-05 02:15:43.875 309 12464.00 111.03 54597.30 88888.00 2015-11-05 02:15:44.000 309 12463.95 111.00 54597.28 88888.00 2015-11-05 02:15:44.125 309 12463.88 111.00 54597.30 88888.00 2015-11-05 02:15:44.250 309 12463.88 110.95 54597.35 88888.00 2015-11-05 02:15:44.375 309 12463.98 111.00 54597.35 88888.00 2015-11-05 02:15:44.500 309 12463.95 111.03 54597.32 88888.00 2015-11-05 02:15:44.625 309 12463.88 111.05 54597.35 88888.00 2015-11-05 02:15:44.750 309 12463.85 111.05 54597.32 88888.00 2015-11-05 02:15:44.875 309 12463.80 111.05 54597.32 88888.00 2015-11-05 02:15:45.000 309 12463.80 111.08 54597.30 88888.00 2015-11-05 02:15:45.125 309 12463.77 111.08 54597.30 88888.00 2015-11-05 02:15:45.250 309 12463.73 111.00 54597.32 88888.00 2015-11-05 02:15:45.375 309 12463.73 111.00 54597.30 88888.00 2015-11-05 02:15:45.500 309 12463.73 111.00 54597.30 88888.00 2015-11-05 02:15:45.625 309 12463.75 111.00 54597.32 88888.00 2015-11-05 02:15:45.750 309 12463.73 111.00 54597.30 88888.00 2015-11-05 02:15:45.875 309 12463.75 111.03 54597.30 88888.00 2015-11-05 02:15:46.000 309 12463.75 111.00 54597.30 88888.00 2015-11-05 02:15:46.125 309 12463.73 110.97 54597.30 88888.00 2015-11-05 02:15:46.250 309 12463.65 111.00 54597.30 88888.00 2015-11-05 02:15:46.375 309 12463.65 111.03 54597.32 88888.00 2015-11-05 02:15:46.500 309 12463.70 111.00 54597.30 88888.00 2015-11-05 02:15:46.625 309 12463.70 111.00 54597.28 88888.00 2015-11-05 02:15:46.750 309 12463.70 110.97 54597.25 88888.00 2015-11-05 02:15:46.875 309 12463.62 111.03 54597.28 88888.00 2015-11-05 02:15:47.000 309 12463.60 111.00 54597.30 88888.00 2015-11-05 02:15:47.125 309 12463.60 111.05 54597.30 88888.00 2015-11-05 02:15:47.250 309 12463.55 111.10 54597.30 88888.00 2015-11-05 02:15:47.375 309 12463.55 111.12 54597.30 88888.00 2015-11-05 02:15:47.500 309 12463.52 111.10 54597.28 88888.00 2015-11-05 02:15:47.625 309 12463.58 111.10 54597.28 88888.00 2015-11-05 02:15:47.750 309 12463.55 111.10 54597.28 88888.00 2015-11-05 02:15:47.875 309 12463.55 111.10 54597.30 88888.00 2015-11-05 02:15:48.000 309 12463.58 111.10 54597.28 88888.00 2015-11-05 02:15:48.125 309 12463.60 111.12 54597.32 88888.00 2015-11-05 02:15:48.250 309 12463.55 111.15 54597.32 88888.00 2015-11-05 02:15:48.375 309 12463.52 111.15 54597.30 88888.00 2015-11-05 02:15:48.500 309 12463.50 111.15 54597.28 88888.00 2015-11-05 02:15:48.625 309 12463.52 111.15 54597.30 88888.00 2015-11-05 02:15:48.750 309 12463.55 111.15 54597.32 88888.00 2015-11-05 02:15:48.875 309 12463.60 111.17 54597.30 88888.00 2015-11-05 02:15:49.000 309 12463.62 111.22 54597.32 88888.00 2015-11-05 02:15:49.125 309 12463.62 111.22 54597.32 88888.00 2015-11-05 02:15:49.250 309 12463.55 111.20 54597.30 88888.00 2015-11-05 02:15:49.375 309 12463.58 111.17 54597.28 88888.00 2015-11-05 02:15:49.500 309 12463.60 111.17 54597.25 88888.00 2015-11-05 02:15:49.625 309 12463.60 111.17 54597.25 88888.00 2015-11-05 02:15:49.750 309 12463.60 111.20 54597.22 88888.00 2015-11-05 02:15:49.875 309 12463.52 111.20 54597.25 88888.00 2015-11-05 02:15:50.000 309 12463.50 111.20 54597.25 88888.00 2015-11-05 02:15:50.125 309 12463.55 111.20 54597.28 88888.00 2015-11-05 02:15:50.250 309 12463.55 111.20 54597.30 88888.00 2015-11-05 02:15:50.375 309 12463.60 111.22 54597.30 88888.00 2015-11-05 02:15:50.500 309 12463.58 111.20 54597.28 88888.00 2015-11-05 02:15:50.625 309 12463.62 111.22 54597.25 88888.00 2015-11-05 02:15:50.750 309 12463.65 111.22 54597.25 88888.00 2015-11-05 02:15:50.875 309 12463.58 111.22 54597.25 88888.00 2015-11-05 02:15:51.000 309 12463.55 111.25 54597.22 88888.00 2015-11-05 02:15:51.125 309 12463.58 111.25 54597.25 88888.00 2015-11-05 02:15:51.250 309 12463.52 111.25 54597.25 88888.00 2015-11-05 02:15:51.375 309 12463.58 111.28 54597.25 88888.00 2015-11-05 02:15:51.500 309 12463.55 111.28 54597.22 88888.00 2015-11-05 02:15:51.625 309 12463.52 111.25 54597.22 88888.00 2015-11-05 02:15:51.750 309 12463.52 111.25 54597.20 88888.00 2015-11-05 02:15:51.875 309 12463.52 111.25 54597.22 88888.00 2015-11-05 02:15:52.000 309 12463.55 111.28 54597.25 88888.00 2015-11-05 02:15:52.125 309 12463.60 111.30 54597.25 88888.00 2015-11-05 02:15:52.250 309 12463.65 111.25 54597.28 88888.00 2015-11-05 02:15:52.375 309 12463.73 111.28 54597.22 88888.00 2015-11-05 02:15:52.500 309 12463.60 111.28 54597.22 88888.00 2015-11-05 02:15:52.625 309 12463.55 111.30 54597.25 88888.00 2015-11-05 02:15:52.750 309 12463.55 111.35 54597.25 88888.00 2015-11-05 02:15:52.875 309 12463.60 111.33 54597.25 88888.00 2015-11-05 02:15:53.000 309 12463.60 111.35 54597.20 88888.00 2015-11-05 02:15:53.125 309 12463.60 111.38 54597.20 88888.00 2015-11-05 02:15:53.250 309 12463.62 111.40 54597.20 88888.00 2015-11-05 02:15:53.375 309 12463.60 111.42 54597.20 88888.00 2015-11-05 02:15:53.500 309 12463.60 111.40 54597.20 88888.00 2015-11-05 02:15:53.625 309 12463.60 111.40 54597.20 88888.00 2015-11-05 02:15:53.750 309 12463.60 111.45 54597.20 88888.00 2015-11-05 02:15:53.875 309 12463.58 111.47 54597.20 88888.00 2015-11-05 02:15:54.000 309 12463.55 111.50 54597.20 88888.00 2015-11-05 02:15:54.125 309 12463.58 111.50 54597.18 88888.00 2015-11-05 02:15:54.250 309 12463.60 111.50 54597.18 88888.00 2015-11-05 02:15:54.375 309 12463.62 111.50 54597.18 88888.00 2015-11-05 02:15:54.500 309 12463.60 111.53 54597.18 88888.00 2015-11-05 02:15:54.625 309 12463.58 111.53 54597.18 88888.00 2015-11-05 02:15:54.750 309 12463.60 111.50 54597.18 88888.00 2015-11-05 02:15:54.875 309 12463.55 111.58 54597.15 88888.00 2015-11-05 02:15:55.000 309 12463.58 111.58 54597.18 88888.00 2015-11-05 02:15:55.125 309 12463.67 111.58 54597.20 88888.00 2015-11-05 02:15:55.250 309 12463.60 111.58 54597.20 88888.00 2015-11-05 02:15:55.375 309 12463.55 111.60 54597.18 88888.00 2015-11-05 02:15:55.500 309 12463.55 111.55 54597.18 88888.00 2015-11-05 02:15:55.625 309 12463.67 111.55 54597.15 88888.00 2015-11-05 02:15:55.750 309 12463.73 111.55 54597.18 88888.00 2015-11-05 02:15:55.875 309 12463.70 111.60 54597.18 88888.00 2015-11-05 02:15:56.000 309 12463.65 111.58 54597.15 88888.00 2015-11-05 02:15:56.125 309 12463.62 111.60 54597.15 88888.00 2015-11-05 02:15:56.250 309 12463.65 111.60 54597.18 88888.00 2015-11-05 02:15:56.375 309 12463.67 111.65 54597.15 88888.00 2015-11-05 02:15:56.500 309 12463.67 111.65 54597.15 88888.00 2015-11-05 02:15:56.625 309 12463.73 111.62 54597.15 88888.00 2015-11-05 02:15:56.750 309 12463.73 111.60 54597.18 88888.00 2015-11-05 02:15:56.875 309 12463.77 111.67 54597.18 88888.00 2015-11-05 02:15:57.000 309 12463.83 111.67 54597.15 88888.00 2015-11-05 02:15:57.125 309 12463.80 111.70 54597.15 88888.00 2015-11-05 02:15:57.250 309 12463.80 111.67 54597.18 88888.00 2015-11-05 02:15:57.375 309 12463.80 111.70 54597.15 88888.00 2015-11-05 02:15:57.500 309 12463.73 111.70 54597.15 88888.00 2015-11-05 02:15:57.625 309 12463.65 111.70 54597.15 88888.00 2015-11-05 02:15:57.750 309 12463.60 111.67 54597.18 88888.00 2015-11-05 02:15:57.875 309 12463.67 111.72 54597.15 88888.00 2015-11-05 02:15:58.000 309 12463.70 111.75 54597.12 88888.00 2015-11-05 02:15:58.125 309 12463.77 111.83 54597.15 88888.00 2015-11-05 02:15:58.250 309 12463.77 111.78 54597.15 88888.00 2015-11-05 02:15:58.375 309 12463.80 111.80 54597.15 88888.00 2015-11-05 02:15:58.500 309 12463.83 111.83 54597.15 88888.00 2015-11-05 02:15:58.625 309 12463.85 111.85 54597.15 88888.00 2015-11-05 02:15:58.750 309 12463.80 111.85 54597.15 88888.00 2015-11-05 02:15:58.875 309 12463.83 111.83 54597.15 88888.00 2015-11-05 02:15:59.000 309 12463.85 111.83 54597.12 88888.00 2015-11-05 02:15:59.125 309 12463.83 111.80 54597.12 88888.00 2015-11-05 02:15:59.250 309 12463.83 111.80 54597.15 88888.00 2015-11-05 02:15:59.375 309 12463.85 111.85 54597.12 88888.00 2015-11-05 02:15:59.500 309 12463.85 111.83 54597.15 88888.00 2015-11-05 02:15:59.625 309 12463.85 111.83 54597.15 88888.00 2015-11-05 02:15:59.750 309 12463.80 111.88 54597.15 88888.00 2015-11-05 02:15:59.875 309 12463.85 111.85 54597.12 88888.00 2015-11-05 02:16:00.000 309 12463.85 111.85 54597.12 88888.00 2015-11-05 02:16:00.125 309 12463.85 111.85 54597.12 88888.00 2015-11-05 02:16:00.250 309 12463.80 111.88 54597.12 88888.00 2015-11-05 02:16:00.375 309 12463.90 111.90 54597.12 88888.00 2015-11-05 02:16:00.500 309 12463.98 111.90 54597.15 88888.00 2015-11-05 02:16:00.625 309 12463.92 111.90 54597.10 88888.00 2015-11-05 02:16:00.750 309 12463.88 111.88 54597.07 88888.00 2015-11-05 02:16:00.875 309 12463.95 111.88 54597.07 88888.00 2015-11-05 02:16:01.000 309 12463.92 111.88 54597.12 88888.00 2015-11-05 02:16:01.125 309 12463.88 111.88 54597.15 88888.00 2015-11-05 02:16:01.250 309 12463.77 111.90 54597.15 88888.00 2015-11-05 02:16:01.375 309 12463.83 111.90 54597.18 88888.00 2015-11-05 02:16:01.500 309 12463.88 111.88 54597.12 88888.00 2015-11-05 02:16:01.625 309 12463.92 111.88 54597.12 88888.00 2015-11-05 02:16:01.750 309 12463.95 111.88 54597.12 88888.00 2015-11-05 02:16:01.875 309 12463.90 111.90 54597.12 88888.00 2015-11-05 02:16:02.000 309 12463.80 111.90 54597.10 88888.00 2015-11-05 02:16:02.125 309 12463.85 111.88 54597.12 88888.00 2015-11-05 02:16:02.250 309 12463.85 111.85 54597.15 88888.00 2015-11-05 02:16:02.375 309 12463.88 111.88 54597.12 88888.00 2015-11-05 02:16:02.500 309 12463.80 111.88 54597.12 88888.00 2015-11-05 02:16:02.625 309 12463.77 111.92 54597.12 88888.00 2015-11-05 02:16:02.750 309 12463.83 111.90 54597.10 88888.00 2015-11-05 02:16:02.875 309 12463.88 111.88 54597.12 88888.00 2015-11-05 02:16:03.000 309 12463.92 111.90 54597.12 88888.00 2015-11-05 02:16:03.125 309 12463.92 111.90 54597.15 88888.00 2015-11-05 02:16:03.250 309 12463.90 111.90 54597.15 88888.00 2015-11-05 02:16:03.375 309 12463.90 111.92 54597.15 88888.00 2015-11-05 02:16:03.500 309 12463.95 111.88 54597.15 88888.00 2015-11-05 02:16:03.625 309 12463.95 111.83 54597.15 88888.00 2015-11-05 02:16:03.750 309 12463.90 111.85 54597.15 88888.00 2015-11-05 02:16:03.875 309 12463.88 111.88 54597.12 88888.00 2015-11-05 02:16:04.000 309 12463.95 111.90 54597.12 88888.00 2015-11-05 02:16:04.125 309 12463.92 111.88 54597.15 88888.00 2015-11-05 02:16:04.250 309 12463.85 111.85 54597.15 88888.00 2015-11-05 02:16:04.375 309 12463.92 111.90 54597.15 88888.00 2015-11-05 02:16:04.500 309 12463.95 111.90 54597.15 88888.00 2015-11-05 02:16:04.625 309 12463.98 111.90 54597.12 88888.00 2015-11-05 02:16:04.750 309 12463.92 111.92 54597.15 88888.00 2015-11-05 02:16:04.875 309 12463.92 111.90 54597.18 88888.00 2015-11-05 02:16:05.000 309 12463.98 111.90 54597.15 88888.00 2015-11-05 02:16:05.125 309 12463.95 111.88 54597.15 88888.00 2015-11-05 02:16:05.250 309 12463.88 111.90 54597.18 88888.00 2015-11-05 02:16:05.375 309 12463.90 111.90 54597.15 88888.00 2015-11-05 02:16:05.500 309 12463.90 111.92 54597.12 88888.00 2015-11-05 02:16:05.625 309 12463.85 111.90 54597.12 88888.00 2015-11-05 02:16:05.750 309 12463.85 111.90 54597.15 88888.00 2015-11-05 02:16:05.875 309 12463.85 111.90 54597.18 88888.00 2015-11-05 02:16:06.000 309 12463.85 111.88 54597.18 88888.00 2015-11-05 02:16:06.125 309 12463.90 111.88 54597.18 88888.00 2015-11-05 02:16:06.250 309 12463.92 111.90 54597.18 88888.00 2015-11-05 02:16:06.375 309 12463.92 111.92 54597.18 88888.00 2015-11-05 02:16:06.500 309 12463.92 111.92 54597.20 88888.00 2015-11-05 02:16:06.625 309 12463.90 111.90 54597.20 88888.00 2015-11-05 02:16:06.750 309 12463.85 111.85 54597.20 88888.00 2015-11-05 02:16:06.875 309 12463.85 111.85 54597.22 88888.00 2015-11-05 02:16:07.000 309 12463.85 111.90 54597.20 88888.00 2015-11-05 02:16:07.125 309 12463.83 111.88 54597.20 88888.00 2015-11-05 02:16:07.250 309 12463.83 111.85 54597.22 88888.00 2015-11-05 02:16:07.375 309 12463.90 111.88 54597.20 88888.00 2015-11-05 02:16:07.500 309 12463.90 111.83 54597.18 88888.00 2015-11-05 02:16:07.625 309 12463.85 111.88 54597.18 88888.00 2015-11-05 02:16:07.750 309 12463.80 111.92 54597.18 88888.00 2015-11-05 02:16:07.875 309 12463.75 111.90 54597.20 88888.00 2015-11-05 02:16:08.000 309 12463.75 111.83 54597.20 88888.00 2015-11-05 02:16:08.125 309 12463.75 111.80 54597.20 88888.00 2015-11-05 02:16:08.250 309 12463.73 111.78 54597.18 88888.00 2015-11-05 02:16:08.375 309 12463.80 111.78 54597.18 88888.00 2015-11-05 02:16:08.500 309 12463.80 111.78 54597.18 88888.00 2015-11-05 02:16:08.625 309 12463.80 111.78 54597.18 88888.00 2015-11-05 02:16:08.750 309 12463.83 111.83 54597.20 88888.00 2015-11-05 02:16:08.875 309 12463.80 111.88 54597.20 88888.00 2015-11-05 02:16:09.000 309 12463.80 111.85 54597.20 88888.00 2015-11-05 02:16:09.125 309 12463.77 111.83 54597.22 88888.00 2015-11-05 02:16:09.250 309 12463.70 111.78 54597.22 88888.00 2015-11-05 02:16:09.375 309 12463.70 111.80 54597.22 88888.00 2015-11-05 02:16:09.500 309 12463.70 111.83 54597.20 88888.00 2015-11-05 02:16:09.625 309 12463.67 111.83 54597.25 88888.00 2015-11-05 02:16:09.750 309 12463.65 111.88 54597.22 88888.00 2015-11-05 02:16:09.875 309 12463.58 111.88 54597.22 88888.00 2015-11-05 02:16:10.000 309 12463.50 111.88 54597.22 88888.00 2015-11-05 02:16:10.125 309 12463.45 111.88 54597.22 88888.00 2015-11-05 02:16:10.250 309 12463.50 111.85 54597.22 88888.00 2015-11-05 02:16:10.375 309 12463.58 111.85 54597.22 88888.00 2015-11-05 02:16:10.500 309 12463.52 111.83 54597.20 88888.00 2015-11-05 02:16:10.625 309 12463.52 111.83 54597.20 88888.00 2015-11-05 02:16:10.750 309 12463.55 111.80 54597.28 88888.00 2015-11-05 02:16:10.875 309 12463.52 111.85 54597.28 88888.00 2015-11-05 02:16:11.000 309 12463.58 111.92 54597.22 88888.00 2015-11-05 02:16:11.125 309 12463.62 111.95 54597.22 88888.00 2015-11-05 02:16:11.250 309 12463.52 111.88 54597.22 88888.00 2015-11-05 02:16:11.375 309 12463.58 111.85 54597.25 88888.00 2015-11-05 02:16:11.500 309 12463.60 111.90 54597.28 88888.00 2015-11-05 02:16:11.625 309 12463.62 111.95 54597.22 88888.00 2015-11-05 02:16:11.750 309 12463.62 111.92 54597.25 88888.00 2015-11-05 02:16:11.875 309 12463.58 111.90 54597.25 88888.00 2015-11-05 02:16:12.000 309 12463.55 111.88 54597.25 88888.00 2015-11-05 02:16:12.125 309 12463.58 111.92 54597.25 88888.00 2015-11-05 02:16:12.250 309 12463.50 111.90 54597.25 88888.00 2015-11-05 02:16:12.375 309 12463.60 111.90 54597.25 88888.00 2015-11-05 02:16:12.500 309 12463.60 111.92 54597.25 88888.00 2015-11-05 02:16:12.625 309 12463.58 111.92 54597.25 88888.00 2015-11-05 02:16:12.750 309 12463.55 111.95 54597.25 88888.00 2015-11-05 02:16:12.875 309 12463.55 111.97 54597.22 88888.00 2015-11-05 02:16:13.000 309 12463.55 112.00 54597.22 88888.00 2015-11-05 02:16:13.125 309 12463.52 111.97 54597.22 88888.00 2015-11-05 02:16:13.250 309 12463.52 111.97 54597.22 88888.00 2015-11-05 02:16:13.375 309 12463.52 112.00 54597.20 88888.00 2015-11-05 02:16:13.500 309 12463.52 111.97 54597.20 88888.00 2015-11-05 02:16:13.625 309 12463.50 112.05 54597.20 88888.00 2015-11-05 02:16:13.750 309 12463.55 112.05 54597.20 88888.00 2015-11-05 02:16:13.875 309 12463.50 112.05 54597.22 88888.00 2015-11-05 02:16:14.000 309 12463.48 111.97 54597.20 88888.00 2015-11-05 02:16:14.125 309 12463.48 112.00 54597.22 88888.00 2015-11-05 02:16:14.250 309 12463.50 112.05 54597.28 88888.00 2015-11-05 02:16:14.375 309 12463.50 112.03 54597.25 88888.00 2015-11-05 02:16:14.500 309 12463.42 112.00 54597.20 88888.00 2015-11-05 02:16:14.625 309 12463.45 112.00 54597.18 88888.00 2015-11-05 02:16:14.750 309 12463.48 112.03 54597.18 88888.00 2015-11-05 02:16:14.875 309 12463.48 112.03 54597.20 88888.00 2015-11-05 02:16:15.000 309 12463.48 112.03 54597.18 88888.00 2015-11-05 02:16:15.125 309 12463.50 112.05 54597.20 88888.00 2015-11-05 02:16:15.250 309 12463.52 112.08 54597.18 88888.00 2015-11-05 02:16:15.375 309 12463.50 112.08 54597.18 88888.00 2015-11-05 02:16:15.500 309 12463.42 112.08 54597.15 88888.00 2015-11-05 02:16:15.625 309 12463.38 112.12 54597.15 88888.00 2015-11-05 02:16:15.750 309 12463.40 112.17 54597.18 88888.00 2015-11-05 02:16:15.875 309 12463.45 112.17 54597.18 88888.00 2015-11-05 02:16:16.000 309 12463.42 112.15 54597.15 88888.00 2015-11-05 02:16:16.125 309 12463.38 112.10 54597.15 88888.00 2015-11-05 02:16:16.250 309 12463.33 112.08 54597.15 88888.00 2015-11-05 02:16:16.375 309 12463.45 112.12 54597.15 88888.00 2015-11-05 02:16:16.500 309 12463.52 112.17 54597.15 88888.00 2015-11-05 02:16:16.625 309 12463.48 112.15 54597.15 88888.00 2015-11-05 02:16:16.750 309 12463.45 112.12 54597.12 88888.00 2015-11-05 02:16:16.875 309 12463.45 112.15 54597.12 88888.00 2015-11-05 02:16:17.000 309 12463.42 112.15 54597.12 88888.00 2015-11-05 02:16:17.125 309 12463.38 112.17 54597.15 88888.00 2015-11-05 02:16:17.250 309 12463.40 112.15 54597.15 88888.00 2015-11-05 02:16:17.375 309 12463.50 112.15 54597.15 88888.00 2015-11-05 02:16:17.500 309 12463.50 112.15 54597.15 88888.00 2015-11-05 02:16:17.625 309 12463.50 112.20 54597.12 88888.00 2015-11-05 02:16:17.750 309 12463.55 112.20 54597.15 88888.00 2015-11-05 02:16:17.875 309 12463.58 112.28 54597.15 88888.00 2015-11-05 02:16:18.000 309 12463.58 112.30 54597.12 88888.00 2015-11-05 02:16:18.125 309 12463.60 112.33 54597.12 88888.00 2015-11-05 02:16:18.250 309 12463.62 112.35 54597.12 88888.00 2015-11-05 02:16:18.375 309 12463.65 112.38 54597.12 88888.00 2015-11-05 02:16:18.500 309 12463.55 112.33 54597.10 88888.00 2015-11-05 02:16:18.625 309 12463.60 112.33 54597.10 88888.00 2015-11-05 02:16:18.750 309 12463.62 112.30 54597.10 88888.00 2015-11-05 02:16:18.875 309 12463.67 112.30 54597.10 88888.00 2015-11-05 02:16:19.000 309 12463.65 112.28 54597.07 88888.00 2015-11-05 02:16:19.125 309 12463.60 112.33 54597.07 88888.00 2015-11-05 02:16:19.250 309 12463.60 112.40 54597.10 88888.00 2015-11-05 02:16:19.375 309 12463.62 112.38 54597.07 88888.00 2015-11-05 02:16:19.500 309 12463.67 112.33 54597.07 88888.00 2015-11-05 02:16:19.625 309 12463.70 112.35 54597.10 88888.00 2015-11-05 02:16:19.750 309 12463.67 112.40 54597.07 88888.00 2015-11-05 02:16:19.875 309 12463.60 112.45 54597.07 88888.00 2015-11-05 02:16:20.000 309 12463.60 112.42 54597.05 88888.00 2015-11-05 02:16:20.125 309 12463.62 112.42 54597.03 88888.00 2015-11-05 02:16:20.250 309 12463.62 112.45 54597.03 88888.00 2015-11-05 02:16:20.375 309 12463.62 112.50 54597.03 88888.00 2015-11-05 02:16:20.500 309 12463.70 112.50 54597.03 88888.00 2015-11-05 02:16:20.625 309 12463.75 112.53 54597.03 88888.00 2015-11-05 02:16:20.750 309 12463.80 112.53 54597.03 88888.00 2015-11-05 02:16:20.875 309 12463.88 112.53 54597.05 88888.00 2015-11-05 02:16:21.000 309 12463.85 112.55 54597.03 88888.00 2015-11-05 02:16:21.125 309 12463.83 112.58 54597.00 88888.00 2015-11-05 02:16:21.250 309 12463.83 112.55 54596.97 88888.00 2015-11-05 02:16:21.375 309 12463.92 112.55 54596.97 88888.00 2015-11-05 02:16:21.500 309 12463.95 112.58 54596.97 88888.00 2015-11-05 02:16:21.625 309 12463.95 112.62 54596.97 88888.00 2015-11-05 02:16:21.750 309 12463.92 112.58 54596.95 88888.00 2015-11-05 02:16:21.875 309 12463.90 112.53 54596.95 88888.00 2015-11-05 02:16:22.000 309 12463.92 112.55 54596.93 88888.00 2015-11-05 02:16:22.125 309 12463.98 112.60 54596.95 88888.00 2015-11-05 02:16:22.250 309 12464.00 112.60 54596.95 88888.00 2015-11-05 02:16:22.375 309 12464.02 112.65 54596.95 88888.00 2015-11-05 02:16:22.500 309 12464.00 112.62 54596.93 88888.00 2015-11-05 02:16:22.625 309 12463.98 112.62 54596.93 88888.00 2015-11-05 02:16:22.750 309 12463.98 112.60 54596.95 88888.00 2015-11-05 02:16:22.875 309 12463.98 112.58 54596.93 88888.00 2015-11-05 02:16:23.000 309 12463.98 112.55 54596.90 88888.00 2015-11-05 02:16:23.125 309 12463.98 112.55 54596.93 88888.00 2015-11-05 02:16:23.250 309 12464.02 112.53 54596.93 88888.00 2015-11-05 02:16:23.375 309 12464.10 112.55 54596.90 88888.00 2015-11-05 02:16:23.500 309 12464.10 112.53 54596.88 88888.00 2015-11-05 02:16:23.625 309 12464.10 112.50 54596.90 88888.00 2015-11-05 02:16:23.750 309 12464.05 112.53 54596.93 88888.00 2015-11-05 02:16:23.875 309 12464.05 112.60 54596.93 88888.00 2015-11-05 02:16:24.000 309 12464.05 112.62 54596.93 88888.00 2015-11-05 02:16:24.125 309 12464.08 112.62 54596.93 88888.00 2015-11-05 02:16:24.250 309 12464.02 112.65 54596.90 88888.00 2015-11-05 02:16:24.375 309 12464.05 112.65 54596.88 88888.00 2015-11-05 02:16:24.500 309 12464.17 112.65 54596.88 88888.00 2015-11-05 02:16:24.625 309 12464.23 112.67 54596.88 88888.00 2015-11-05 02:16:24.750 309 12464.20 112.75 54596.88 88888.00 2015-11-05 02:16:24.875 309 12464.20 112.80 54596.85 88888.00 2015-11-05 02:16:25.000 309 12464.17 112.83 54596.82 88888.00 2015-11-05 02:16:25.125 309 12464.20 112.80 54596.85 88888.00 2015-11-05 02:16:25.250 309 12464.15 112.78 54596.85 88888.00 2015-11-05 02:16:25.375 309 12464.15 112.78 54596.85 88888.00 2015-11-05 02:16:25.500 309 12464.20 112.80 54596.85 88888.00 2015-11-05 02:16:25.625 309 12464.23 112.88 54596.88 88888.00 2015-11-05 02:16:25.750 309 12464.25 112.90 54596.85 88888.00 2015-11-05 02:16:25.875 309 12464.30 112.90 54596.82 88888.00 2015-11-05 02:16:26.000 309 12464.33 112.88 54596.82 88888.00 2015-11-05 02:16:26.125 309 12464.38 112.88 54596.82 88888.00 2015-11-05 02:16:26.250 309 12464.38 112.90 54596.85 88888.00 2015-11-05 02:16:26.375 309 12464.40 112.90 54596.88 88888.00 2015-11-05 02:16:26.500 309 12464.35 112.92 54596.88 88888.00 2015-11-05 02:16:26.625 309 12464.35 112.95 54596.85 88888.00 2015-11-05 02:16:26.750 309 12464.33 112.95 54596.85 88888.00 2015-11-05 02:16:26.875 309 12464.38 112.92 54596.85 88888.00 2015-11-05 02:16:27.000 309 12464.38 112.92 54596.82 88888.00 2015-11-05 02:16:27.125 309 12464.42 112.92 54596.85 88888.00 2015-11-05 02:16:27.250 309 12464.45 112.95 54596.85 88888.00 2015-11-05 02:16:27.375 309 12464.45 112.95 54596.82 88888.00 2015-11-05 02:16:27.500 309 12464.48 112.90 54596.82 88888.00 2015-11-05 02:16:27.625 309 12464.45 112.92 54596.82 88888.00 2015-11-05 02:16:27.750 309 12464.48 112.92 54596.80 88888.00 2015-11-05 02:16:27.875 309 12464.45 112.85 54596.80 88888.00 2015-11-05 02:16:28.000 309 12464.48 112.83 54596.78 88888.00 2015-11-05 02:16:28.125 309 12464.52 112.85 54596.78 88888.00 2015-11-05 02:16:28.250 309 12464.50 112.83 54596.82 88888.00 2015-11-05 02:16:28.375 309 12464.50 112.85 54596.80 88888.00 2015-11-05 02:16:28.500 309 12464.50 112.88 54596.80 88888.00 2015-11-05 02:16:28.625 309 12464.50 112.90 54596.80 88888.00 2015-11-05 02:16:28.750 309 12464.55 112.88 54596.82 88888.00 2015-11-05 02:16:28.875 309 12464.62 112.88 54596.82 88888.00 2015-11-05 02:16:29.000 309 12464.55 112.83 54596.80 88888.00 2015-11-05 02:16:29.125 309 12464.55 112.88 54596.80 88888.00 2015-11-05 02:16:29.250 309 12464.58 112.88 54596.82 88888.00 2015-11-05 02:16:29.375 309 12464.58 112.88 54596.82 88888.00 2015-11-05 02:16:29.500 309 12464.58 112.88 54596.85 88888.00 2015-11-05 02:16:29.625 309 12464.55 112.88 54596.82 88888.00 2015-11-05 02:16:29.750 309 12464.50 112.83 54596.82 88888.00 2015-11-05 02:16:29.875 309 12464.60 112.85 54596.82 88888.00 2015-11-05 02:16:30.000 309 12464.65 112.83 54596.80 88888.00 2015-11-05 02:16:30.125 309 12464.65 112.85 54596.82 88888.00 2015-11-05 02:16:30.250 309 12464.52 112.90 54596.82 88888.00 2015-11-05 02:16:30.375 309 12464.58 112.92 54596.85 88888.00 2015-11-05 02:16:30.500 309 12464.58 112.88 54596.82 88888.00 2015-11-05 02:16:30.625 309 12464.65 112.83 54596.82 88888.00 2015-11-05 02:16:30.750 309 12464.70 112.80 54596.80 88888.00 2015-11-05 02:16:30.875 309 12464.62 112.78 54596.80 88888.00 2015-11-05 02:16:31.000 309 12464.62 112.83 54596.80 88888.00 2015-11-05 02:16:31.125 309 12464.62 112.83 54596.80 88888.00 2015-11-05 02:16:31.250 309 12464.60 112.80 54596.82 88888.00 2015-11-05 02:16:31.375 309 12464.58 112.78 54596.82 88888.00 2015-11-05 02:16:31.500 309 12464.62 112.80 54596.82 88888.00 2015-11-05 02:16:31.625 309 12464.67 112.83 54596.82 88888.00 2015-11-05 02:16:31.750 309 12464.65 112.78 54596.82 88888.00 2015-11-05 02:16:31.875 309 12464.67 112.80 54596.85 88888.00 2015-11-05 02:16:32.000 309 12464.67 112.83 54596.80 88888.00 2015-11-05 02:16:32.125 309 12464.73 112.83 54596.82 88888.00 2015-11-05 02:16:32.250 309 12464.75 112.80 54596.82 88888.00 2015-11-05 02:16:32.375 309 12464.75 112.80 54596.80 88888.00 2015-11-05 02:16:32.500 309 12464.77 112.80 54596.80 88888.00 2015-11-05 02:16:32.625 309 12464.83 112.83 54596.82 88888.00 2015-11-05 02:16:32.750 309 12464.85 112.80 54596.82 88888.00 2015-11-05 02:16:32.875 309 12464.77 112.80 54596.82 88888.00 2015-11-05 02:16:33.000 309 12464.73 112.78 54596.82 88888.00 2015-11-05 02:16:33.125 309 12464.73 112.78 54596.85 88888.00 2015-11-05 02:16:33.250 309 12464.70 112.78 54596.85 88888.00 2015-11-05 02:16:33.375 309 12464.73 112.78 54596.85 88888.00 2015-11-05 02:16:33.500 309 12464.75 112.80 54596.85 88888.00 2015-11-05 02:16:33.625 309 12464.75 112.78 54596.85 88888.00 2015-11-05 02:16:33.750 309 12464.73 112.78 54596.82 88888.00 2015-11-05 02:16:33.875 309 12464.67 112.75 54596.80 88888.00 2015-11-05 02:16:34.000 309 12464.62 112.75 54596.80 88888.00 2015-11-05 02:16:34.125 309 12464.65 112.78 54596.80 88888.00 2015-11-05 02:16:34.250 309 12464.62 112.75 54596.82 88888.00 2015-11-05 02:16:34.375 309 12464.67 112.78 54596.80 88888.00 2015-11-05 02:16:34.500 309 12464.67 112.80 54596.82 88888.00 2015-11-05 02:16:34.625 309 12464.75 112.80 54596.85 88888.00 2015-11-05 02:16:34.750 309 12464.77 112.78 54596.85 88888.00 2015-11-05 02:16:34.875 309 12464.77 112.75 54596.82 88888.00 2015-11-05 02:16:35.000 309 12464.75 112.75 54596.82 88888.00 2015-11-05 02:16:35.125 309 12464.75 112.75 54596.82 88888.00 2015-11-05 02:16:35.250 309 12464.75 112.75 54596.82 88888.00 2015-11-05 02:16:35.375 309 12464.85 112.72 54596.85 88888.00 2015-11-05 02:16:35.500 309 12464.77 112.70 54596.85 88888.00 2015-11-05 02:16:35.625 309 12464.75 112.67 54596.85 88888.00 2015-11-05 02:16:35.750 309 12464.73 112.70 54596.85 88888.00 2015-11-05 02:16:35.875 309 12464.67 112.70 54596.82 88888.00 2015-11-05 02:16:36.000 309 12464.70 112.70 54596.80 88888.00 2015-11-05 02:16:36.125 309 12464.77 112.65 54596.82 88888.00 2015-11-05 02:16:36.250 309 12464.77 112.62 54596.85 88888.00 2015-11-05 02:16:36.375 309 12464.77 112.65 54596.85 88888.00 2015-11-05 02:16:36.500 309 12464.73 112.62 54596.82 88888.00 2015-11-05 02:16:36.625 309 12464.70 112.65 54596.85 88888.00 2015-11-05 02:16:36.750 309 12464.70 112.67 54596.85 88888.00 2015-11-05 02:16:36.875 309 12464.77 112.70 54596.85 88888.00 2015-11-05 02:16:37.000 309 12464.80 112.70 54596.85 88888.00 2015-11-05 02:16:37.125 309 12464.77 112.67 54596.85 88888.00 2015-11-05 02:16:37.250 309 12464.75 112.62 54596.82 88888.00 2015-11-05 02:16:37.375 309 12464.73 112.62 54596.80 88888.00 2015-11-05 02:16:37.500 309 12464.73 112.62 54596.82 88888.00 2015-11-05 02:16:37.625 309 12464.67 112.65 54596.85 88888.00 2015-11-05 02:16:37.750 309 12464.70 112.62 54596.82 88888.00 2015-11-05 02:16:37.875 309 12464.75 112.62 54596.85 88888.00 2015-11-05 02:16:38.000 309 12464.75 112.62 54596.82 88888.00 2015-11-05 02:16:38.125 309 12464.75 112.65 54596.82 88888.00 2015-11-05 02:16:38.250 309 12464.73 112.62 54596.85 88888.00 2015-11-05 02:16:38.375 309 12464.77 112.65 54596.85 88888.00 2015-11-05 02:16:38.500 309 12464.77 112.60 54596.82 88888.00 2015-11-05 02:16:38.625 309 12464.80 112.60 54596.82 88888.00 2015-11-05 02:16:38.750 309 12464.83 112.60 54596.82 88888.00 2015-11-05 02:16:38.875 309 12464.85 112.62 54596.82 88888.00 2015-11-05 02:16:39.000 309 12464.85 112.65 54596.82 88888.00 2015-11-05 02:16:39.125 309 12464.83 112.70 54596.82 88888.00 2015-11-05 02:16:39.250 309 12464.83 112.65 54596.82 88888.00 2015-11-05 02:16:39.375 309 12464.83 112.62 54596.82 88888.00 2015-11-05 02:16:39.500 309 12464.80 112.58 54596.82 88888.00 2015-11-05 02:16:39.625 309 12464.80 112.60 54596.82 88888.00 2015-11-05 02:16:39.750 309 12464.83 112.60 54596.80 88888.00 2015-11-05 02:16:39.875 309 12464.80 112.58 54596.82 88888.00 2015-11-05 02:16:40.000 309 12464.73 112.58 54596.80 88888.00 2015-11-05 02:16:40.125 309 12464.70 112.55 54596.80 88888.00 2015-11-05 02:16:40.250 309 12464.75 112.55 54596.80 88888.00 2015-11-05 02:16:40.375 309 12464.83 112.55 54596.82 88888.00 2015-11-05 02:16:40.500 309 12464.80 112.60 54596.82 88888.00 2015-11-05 02:16:40.625 309 12464.83 112.60 54596.82 88888.00 2015-11-05 02:16:40.750 309 12464.80 112.62 54596.85 88888.00 2015-11-05 02:16:40.875 309 12464.83 112.60 54596.82 88888.00 2015-11-05 02:16:41.000 309 12464.90 112.60 54596.80 88888.00 2015-11-05 02:16:41.125 309 12464.90 112.62 54596.82 88888.00 2015-11-05 02:16:41.250 309 12464.88 112.65 54596.85 88888.00 2015-11-05 02:16:41.375 309 12464.88 112.65 54596.85 88888.00 2015-11-05 02:16:41.500 309 12464.88 112.70 54596.80 88888.00 2015-11-05 02:16:41.625 309 12464.95 112.70 54596.80 88888.00 2015-11-05 02:16:41.750 309 12465.00 112.70 54596.80 88888.00 2015-11-05 02:16:41.875 309 12465.02 112.70 54596.80 88888.00 2015-11-05 02:16:42.000 309 12465.02 112.72 54596.80 88888.00 2015-11-05 02:16:42.125 309 12465.02 112.75 54596.80 88888.00 2015-11-05 02:16:42.250 309 12464.98 112.72 54596.80 88888.00 2015-11-05 02:16:42.375 309 12465.05 112.75 54596.80 88888.00 2015-11-05 02:16:42.500 309 12465.05 112.78 54596.80 88888.00 2015-11-05 02:16:42.625 309 12465.05 112.75 54596.78 88888.00 2015-11-05 02:16:42.750 309 12465.02 112.72 54596.78 88888.00 2015-11-05 02:16:42.875 309 12465.02 112.75 54596.75 88888.00 2015-11-05 02:16:43.000 309 12465.05 112.80 54596.75 88888.00 2015-11-05 02:16:43.125 309 12465.00 112.83 54596.80 88888.00 2015-11-05 02:16:43.250 309 12464.95 112.83 54596.78 88888.00 2015-11-05 02:16:43.375 309 12464.98 112.83 54596.78 88888.00 2015-11-05 02:16:43.500 309 12465.00 112.83 54596.78 88888.00 2015-11-05 02:16:43.625 309 12465.08 112.85 54596.78 88888.00 2015-11-05 02:16:43.750 309 12465.10 112.85 54596.78 88888.00 2015-11-05 02:16:43.875 309 12465.10 112.90 54596.75 88888.00 2015-11-05 02:16:44.000 309 12465.17 112.90 54596.75 88888.00 2015-11-05 02:16:44.125 309 12465.17 112.92 54596.75 88888.00 2015-11-05 02:16:44.250 309 12465.15 112.88 54596.78 88888.00 2015-11-05 02:16:44.375 309 12465.20 112.90 54596.75 88888.00 2015-11-05 02:16:44.500 309 12465.25 112.95 54596.75 88888.00 2015-11-05 02:16:44.625 309 12465.27 112.95 54596.75 88888.00 2015-11-05 02:16:44.750 309 12465.25 112.90 54596.72 88888.00 2015-11-05 02:16:44.875 309 12465.23 112.90 54596.72 88888.00 2015-11-05 02:16:45.000 309 12465.23 112.95 54596.72 88888.00 2015-11-05 02:16:45.125 309 12465.30 113.00 54596.75 88888.00 2015-11-05 02:16:45.250 309 12465.27 112.97 54596.72 88888.00 2015-11-05 02:16:45.375 309 12465.30 112.97 54596.70 88888.00 2015-11-05 02:16:45.500 309 12465.40 113.03 54596.72 88888.00 2015-11-05 02:16:45.625 309 12465.33 113.05 54596.70 88888.00 2015-11-05 02:16:45.750 309 12465.30 113.10 54596.72 88888.00 2015-11-05 02:16:45.875 309 12465.33 113.08 54596.72 88888.00 2015-11-05 02:16:46.000 309 12465.35 113.12 54596.68 88888.00 2015-11-05 02:16:46.125 309 12465.38 113.20 54596.68 88888.00 2015-11-05 02:16:46.250 309 12465.35 113.22 54596.68 88888.00 2015-11-05 02:16:46.375 309 12465.38 113.22 54596.68 88888.00 2015-11-05 02:16:46.500 309 12465.42 113.20 54596.68 88888.00 2015-11-05 02:16:46.625 309 12465.45 113.15 54596.68 88888.00 2015-11-05 02:16:46.750 309 12465.45 113.17 54596.65 88888.00 2015-11-05 02:16:46.875 309 12465.48 113.22 54596.62 88888.00 2015-11-05 02:16:47.000 309 12465.42 113.25 54596.65 88888.00 2015-11-05 02:16:47.125 309 12465.45 113.20 54596.65 88888.00 2015-11-05 02:16:47.250 309 12465.45 113.20 54596.65 88888.00 2015-11-05 02:16:47.375 309 12465.48 113.22 54596.62 88888.00 2015-11-05 02:16:47.500 309 12465.48 113.22 54596.62 88888.00 2015-11-05 02:16:47.625 309 12465.50 113.25 54596.62 88888.00 2015-11-05 02:16:47.750 309 12465.55 113.22 54596.62 88888.00 2015-11-05 02:16:47.875 309 12465.60 113.28 54596.62 88888.00 2015-11-05 02:16:48.000 309 12465.60 113.35 54596.57 88888.00 2015-11-05 02:16:48.125 309 12465.55 113.35 54596.60 88888.00 2015-11-05 02:16:48.250 309 12465.52 113.28 54596.60 88888.00 2015-11-05 02:16:48.375 309 12465.65 113.28 54596.60 88888.00 2015-11-05 02:16:48.500 309 12465.67 113.35 54596.60 88888.00 2015-11-05 02:16:48.625 309 12465.62 113.35 54596.60 88888.00 2015-11-05 02:16:48.750 309 12465.65 113.35 54596.60 88888.00 2015-11-05 02:16:48.875 309 12465.65 113.35 54596.57 88888.00 2015-11-05 02:16:49.000 309 12465.67 113.40 54596.57 88888.00 2015-11-05 02:16:49.125 309 12465.75 113.45 54596.60 88888.00 2015-11-05 02:16:49.250 309 12465.75 113.40 54596.57 88888.00 2015-11-05 02:16:49.375 309 12465.75 113.42 54596.57 88888.00 2015-11-05 02:16:49.500 309 12465.77 113.42 54596.57 88888.00 2015-11-05 02:16:49.625 309 12465.77 113.40 54596.50 88888.00 2015-11-05 02:16:49.750 309 12465.80 113.40 54596.53 88888.00 2015-11-05 02:16:49.875 309 12465.83 113.40 54596.50 88888.00 2015-11-05 02:16:50.000 309 12465.83 113.40 54596.50 88888.00 2015-11-05 02:16:50.125 309 12465.83 113.45 54596.50 88888.00 2015-11-05 02:16:50.250 309 12465.80 113.45 54596.53 88888.00 2015-11-05 02:16:50.375 309 12465.83 113.45 54596.53 88888.00 2015-11-05 02:16:50.500 309 12465.85 113.42 54596.53 88888.00 2015-11-05 02:16:50.625 309 12465.85 113.40 54596.55 88888.00 2015-11-05 02:16:50.750 309 12465.92 113.42 54596.53 88888.00 2015-11-05 02:16:50.875 309 12465.92 113.50 54596.53 88888.00 2015-11-05 02:16:51.000 309 12465.90 113.50 54596.53 88888.00 2015-11-05 02:16:51.125 309 12465.88 113.47 54596.55 88888.00 2015-11-05 02:16:51.250 309 12465.83 113.42 54596.53 88888.00 2015-11-05 02:16:51.375 309 12465.92 113.45 54596.53 88888.00 2015-11-05 02:16:51.500 309 12465.98 113.50 54596.55 88888.00 2015-11-05 02:16:51.625 309 12465.95 113.50 54596.53 88888.00 2015-11-05 02:16:51.750 309 12465.90 113.50 54596.50 88888.00 2015-11-05 02:16:51.875 309 12465.88 113.50 54596.50 88888.00 2015-11-05 02:16:52.000 309 12465.88 113.47 54596.50 88888.00 2015-11-05 02:16:52.125 309 12465.95 113.53 54596.53 88888.00 2015-11-05 02:16:52.250 309 12465.95 113.50 54596.53 88888.00 2015-11-05 02:16:52.375 309 12466.00 113.53 54596.53 88888.00 2015-11-05 02:16:52.500 309 12465.98 113.50 54596.57 88888.00 2015-11-05 02:16:52.625 309 12465.98 113.53 54596.53 88888.00 2015-11-05 02:16:52.750 309 12465.98 113.53 54596.50 88888.00 2015-11-05 02:16:52.875 309 12466.02 113.53 54596.47 88888.00 2015-11-05 02:16:53.000 309 12466.08 113.50 54596.53 88888.00 2015-11-05 02:16:53.125 309 12466.08 113.50 54596.53 88888.00 2015-11-05 02:16:53.250 309 12466.08 113.50 54596.50 88888.00 2015-11-05 02:16:53.375 309 12466.12 113.50 54596.53 88888.00 2015-11-05 02:16:53.500 309 12466.12 113.53 54596.55 88888.00 2015-11-05 02:16:53.625 309 12466.10 113.53 54596.55 88888.00 2015-11-05 02:16:53.750 309 12466.10 113.50 54596.50 88888.00 2015-11-05 02:16:53.875 309 12466.08 113.47 54596.50 88888.00 2015-11-05 02:16:54.000 309 12466.08 113.42 54596.50 88888.00 2015-11-05 02:16:54.125 309 12466.05 113.47 54596.53 88888.00 2015-11-05 02:16:54.250 309 12465.98 113.47 54596.55 88888.00 2015-11-05 02:16:54.375 309 12466.02 113.47 54596.53 88888.00 2015-11-05 02:16:54.500 309 12466.05 113.47 54596.53 88888.00 2015-11-05 02:16:54.625 309 12466.00 113.50 54596.55 88888.00 2015-11-05 02:16:54.750 309 12466.08 113.47 54596.50 88888.00 2015-11-05 02:16:54.875 309 12466.15 113.47 54596.53 88888.00 2015-11-05 02:16:55.000 309 12466.20 113.47 54596.53 88888.00 2015-11-05 02:16:55.125 309 12466.25 113.45 54596.55 88888.00 2015-11-05 02:16:55.250 309 12466.25 113.40 54596.55 88888.00 2015-11-05 02:16:55.375 309 12466.25 113.45 54596.60 88888.00 2015-11-05 02:16:55.500 309 12466.23 113.45 54596.55 88888.00 2015-11-05 02:16:55.625 309 12466.23 113.50 54596.55 88888.00 2015-11-05 02:16:55.750 309 12466.17 113.53 54596.53 88888.00 2015-11-05 02:16:55.875 309 12466.15 113.58 54596.55 88888.00 2015-11-05 02:16:56.000 309 12466.15 113.58 54596.55 88888.00 2015-11-05 02:16:56.125 309 12466.12 113.55 54596.57 88888.00 2015-11-05 02:16:56.250 309 12466.08 113.45 54596.57 88888.00 2015-11-05 02:16:56.375 309 12466.17 113.45 54596.53 88888.00 2015-11-05 02:16:56.500 309 12466.17 113.53 54596.53 88888.00 2015-11-05 02:16:56.625 309 12466.23 113.50 54596.53 88888.00 2015-11-05 02:16:56.750 309 12466.20 113.50 54596.55 88888.00 2015-11-05 02:16:56.875 309 12466.15 113.50 54596.57 88888.00 2015-11-05 02:16:57.000 309 12466.12 113.45 54596.55 88888.00 2015-11-05 02:16:57.125 309 12466.15 113.45 54596.60 88888.00 2015-11-05 02:16:57.250 309 12466.17 113.40 54596.62 88888.00 2015-11-05 02:16:57.375 309 12466.33 113.42 54596.57 88888.00 2015-11-05 02:16:57.500 309 12466.35 113.42 54596.57 88888.00 2015-11-05 02:16:57.625 309 12466.30 113.40 54596.62 88888.00 2015-11-05 02:16:57.750 309 12466.27 113.35 54596.62 88888.00 2015-11-05 02:16:57.875 309 12466.30 113.30 54596.60 88888.00 2015-11-05 02:16:58.000 309 12466.25 113.30 54596.57 88888.00 2015-11-05 02:16:58.125 309 12466.25 113.30 54596.60 88888.00 2015-11-05 02:16:58.250 309 12466.30 113.28 54596.62 88888.00 2015-11-05 02:16:58.375 309 12466.35 113.22 54596.60 88888.00 2015-11-05 02:16:58.500 309 12466.27 113.22 54596.60 88888.00 2015-11-05 02:16:58.625 309 12466.25 113.25 54596.62 88888.00 2015-11-05 02:16:58.750 309 12466.27 113.22 54596.62 88888.00 2015-11-05 02:16:58.875 309 12466.30 113.22 54596.62 88888.00 2015-11-05 02:16:59.000 309 12466.33 113.28 54596.62 88888.00 2015-11-05 02:16:59.125 309 12466.33 113.35 54596.65 88888.00 2015-11-05 02:16:59.250 309 12466.27 113.28 54596.68 88888.00 2015-11-05 02:16:59.375 309 12466.33 113.28 54596.68 88888.00 2015-11-05 02:16:59.500 309 12466.23 113.28 54596.68 88888.00 2015-11-05 02:16:59.625 309 12466.17 113.25 54596.65 88888.00 2015-11-05 02:16:59.750 309 12466.17 113.20 54596.65 88888.00 2015-11-05 02:16:59.875 309 12466.23 113.22 54596.68 88888.00 2015-11-05 02:17:00.000 309 12466.25 113.22 54596.68 88888.00 2015-11-05 02:17:00.125 309 12466.25 113.20 54596.68 88888.00 2015-11-05 02:17:00.250 309 12466.20 113.20 54596.70 88888.00 2015-11-05 02:17:00.375 309 12466.17 113.17 54596.72 88888.00 2015-11-05 02:17:00.500 309 12466.15 113.08 54596.70 88888.00 2015-11-05 02:17:00.625 309 12466.20 113.15 54596.70 88888.00 2015-11-05 02:17:00.750 309 12466.23 113.22 54596.70 88888.00 2015-11-05 02:17:00.875 309 12466.20 113.22 54596.68 88888.00 2015-11-05 02:17:01.000 309 12466.17 113.20 54596.68 88888.00 2015-11-05 02:17:01.125 309 12466.12 113.15 54596.72 88888.00 2015-11-05 02:17:01.250 309 12466.15 113.17 54596.72 88888.00 2015-11-05 02:17:01.375 309 12466.15 113.20 54596.75 88888.00 2015-11-05 02:17:01.500 309 12466.15 113.17 54596.75 88888.00 2015-11-05 02:17:01.625 309 12466.17 113.05 54596.75 88888.00 2015-11-05 02:17:01.750 309 12466.25 112.95 54596.72 88888.00 2015-11-05 02:17:01.875 309 12466.17 112.97 54596.72 88888.00 2015-11-05 02:17:02.000 309 12466.12 113.00 54596.70 88888.00 2015-11-05 02:17:02.125 309 12466.12 113.00 54596.72 88888.00 2015-11-05 02:17:02.250 309 12466.08 113.00 54596.72 88888.00 2015-11-05 02:17:02.375 309 12466.10 113.05 54596.75 88888.00 2015-11-05 02:17:02.500 309 12466.17 113.08 54596.78 88888.00 2015-11-05 02:17:02.625 309 12466.20 113.08 54596.78 88888.00 2015-11-05 02:17:02.750 309 12466.17 113.00 54596.75 88888.00 2015-11-05 02:17:02.875 309 12466.17 113.00 54596.75 88888.00 2015-11-05 02:17:03.000 309 12466.17 112.90 54596.78 88888.00 2015-11-05 02:17:03.125 309 12466.10 112.85 54596.80 88888.00 2015-11-05 02:17:03.250 309 12466.02 112.75 54596.78 88888.00 2015-11-05 02:17:03.375 309 12466.05 112.72 54596.78 88888.00 2015-11-05 02:17:03.500 309 12466.00 112.72 54596.78 88888.00 2015-11-05 02:17:03.625 309 12466.05 112.72 54596.78 88888.00 2015-11-05 02:17:03.750 309 12466.12 112.67 54596.78 88888.00 2015-11-05 02:17:03.875 309 12466.20 112.70 54596.78 88888.00 2015-11-05 02:17:04.000 309 12466.17 112.70 54596.78 88888.00 2015-11-05 02:17:04.125 309 12466.08 112.70 54596.78 88888.00 2015-11-05 02:17:04.250 309 12466.05 112.70 54596.78 88888.00 2015-11-05 02:17:04.375 309 12466.10 112.72 54596.80 88888.00 2015-11-05 02:17:04.500 309 12466.08 112.70 54596.78 88888.00 2015-11-05 02:17:04.625 309 12466.08 112.67 54596.80 88888.00 2015-11-05 02:17:04.750 309 12466.05 112.65 54596.82 88888.00 2015-11-05 02:17:04.875 309 12466.00 112.62 54596.82 88888.00 2015-11-05 02:17:05.000 309 12466.00 112.62 54596.82 88888.00 2015-11-05 02:17:05.125 309 12466.02 112.60 54596.82 88888.00 2015-11-05 02:17:05.250 309 12465.95 112.58 54596.82 88888.00 2015-11-05 02:17:05.375 309 12465.90 112.60 54596.82 88888.00 2015-11-05 02:17:05.500 309 12465.92 112.58 54596.82 88888.00 2015-11-05 02:17:05.625 309 12465.95 112.55 54596.82 88888.00 2015-11-05 02:17:05.750 309 12465.92 112.55 54596.85 88888.00 2015-11-05 02:17:05.875 309 12465.92 112.58 54596.85 88888.00 2015-11-05 02:17:06.000 309 12465.92 112.58 54596.85 88888.00 2015-11-05 02:17:06.125 309 12465.88 112.60 54596.85 88888.00 2015-11-05 02:17:06.250 309 12465.85 112.62 54596.88 88888.00 2015-11-05 02:17:06.375 309 12465.95 112.67 54596.88 88888.00 2015-11-05 02:17:06.500 309 12466.02 112.65 54596.85 88888.00 2015-11-05 02:17:06.625 309 12466.02 112.67 54596.82 88888.00 2015-11-05 02:17:06.750 309 12466.02 112.70 54596.82 88888.00 2015-11-05 02:17:06.875 309 12466.05 112.70 54596.82 88888.00 2015-11-05 02:17:07.000 309 12466.05 112.72 54596.82 88888.00 2015-11-05 02:17:07.125 309 12466.00 112.70 54596.82 88888.00 2015-11-05 02:17:07.250 309 12465.98 112.67 54596.82 88888.00 2015-11-05 02:17:07.375 309 12466.02 112.70 54596.82 88888.00 2015-11-05 02:17:07.500 309 12465.98 112.72 54596.82 88888.00 2015-11-05 02:17:07.625 309 12465.95 112.75 54596.85 88888.00 2015-11-05 02:17:07.750 309 12465.95 112.78 54596.85 88888.00 2015-11-05 02:17:07.875 309 12465.98 112.78 54596.85 88888.00 2015-11-05 02:17:08.000 309 12465.98 112.80 54596.82 88888.00 2015-11-05 02:17:08.125 309 12466.00 112.83 54596.85 88888.00 2015-11-05 02:17:08.250 309 12466.00 112.80 54596.85 88888.00 2015-11-05 02:17:08.375 309 12466.00 112.85 54596.85 88888.00 2015-11-05 02:17:08.500 309 12465.98 112.80 54596.85 88888.00 2015-11-05 02:17:08.625 309 12466.00 112.78 54596.82 88888.00 2015-11-05 02:17:08.750 309 12466.00 112.78 54596.85 88888.00 2015-11-05 02:17:08.875 309 12465.98 112.78 54596.82 88888.00 2015-11-05 02:17:09.000 309 12466.00 112.83 54596.82 88888.00 2015-11-05 02:17:09.125 309 12466.02 112.85 54596.82 88888.00 2015-11-05 02:17:09.250 309 12466.02 112.88 54596.82 88888.00 2015-11-05 02:17:09.375 309 12466.10 112.88 54596.80 88888.00 2015-11-05 02:17:09.500 309 12466.10 112.90 54596.80 88888.00 2015-11-05 02:17:09.625 309 12466.08 112.88 54596.80 88888.00 2015-11-05 02:17:09.750 309 12466.10 112.85 54596.80 88888.00 2015-11-05 02:17:09.875 309 12466.08 112.88 54596.85 88888.00 2015-11-05 02:17:10.000 309 12466.05 112.92 54596.85 88888.00 2015-11-05 02:17:10.125 309 12466.02 112.92 54596.82 88888.00 2015-11-05 02:17:10.250 309 12466.00 112.85 54596.82 88888.00 2015-11-05 02:17:10.375 309 12466.05 112.90 54596.80 88888.00 2015-11-05 02:17:10.500 309 12466.10 112.90 54596.80 88888.00 2015-11-05 02:17:10.625 309 12466.17 112.88 54596.80 88888.00 2015-11-05 02:17:10.750 309 12466.23 112.90 54596.80 88888.00 2015-11-05 02:17:10.875 309 12466.20 112.95 54596.82 88888.00 2015-11-05 02:17:11.000 309 12466.25 112.97 54596.78 88888.00 2015-11-05 02:17:11.125 309 12466.25 112.97 54596.78 88888.00 2015-11-05 02:17:11.250 309 12466.15 112.95 54596.78 88888.00 2015-11-05 02:17:11.375 309 12466.17 112.97 54596.78 88888.00 2015-11-05 02:17:11.500 309 12466.25 112.97 54596.78 88888.00 2015-11-05 02:17:11.625 309 12466.30 112.97 54596.78 88888.00 2015-11-05 02:17:11.750 309 12466.25 112.95 54596.78 88888.00 2015-11-05 02:17:11.875 309 12466.27 112.95 54596.78 88888.00 2015-11-05 02:17:12.000 309 12466.30 112.97 54596.75 88888.00 2015-11-05 02:17:12.125 309 12466.35 112.95 54596.75 88888.00 2015-11-05 02:17:12.250 309 12466.33 112.95 54596.75 88888.00 2015-11-05 02:17:12.375 309 12466.38 113.00 54596.75 88888.00 2015-11-05 02:17:12.500 309 12466.42 113.03 54596.75 88888.00 2015-11-05 02:17:12.625 309 12466.38 113.03 54596.75 88888.00 2015-11-05 02:17:12.750 309 12466.42 113.03 54596.72 88888.00 2015-11-05 02:17:12.875 309 12466.45 113.08 54596.72 88888.00 2015-11-05 02:17:13.000 309 12466.48 113.05 54596.75 88888.00 2015-11-05 02:17:13.125 309 12466.42 113.05 54596.75 88888.00 2015-11-05 02:17:13.250 309 12466.35 113.05 54596.75 88888.00 2015-11-05 02:17:13.375 309 12466.40 113.10 54596.70 88888.00 2015-11-05 02:17:13.500 309 12466.42 113.10 54596.70 88888.00 2015-11-05 02:17:13.625 309 12466.48 113.12 54596.70 88888.00 2015-11-05 02:17:13.750 309 12466.55 113.12 54596.70 88888.00 2015-11-05 02:17:13.875 309 12466.58 113.10 54596.68 88888.00 2015-11-05 02:17:14.000 309 12466.58 113.12 54596.68 88888.00 2015-11-05 02:17:14.125 309 12466.62 113.17 54596.70 88888.00 2015-11-05 02:17:14.250 309 12466.55 113.15 54596.68 88888.00 2015-11-05 02:17:14.375 309 12466.58 113.17 54596.70 88888.00 2015-11-05 02:17:14.500 309 12466.62 113.17 54596.68 88888.00 2015-11-05 02:17:14.625 309 12466.62 113.17 54596.60 88888.00 2015-11-05 02:17:14.750 309 12466.62 113.20 54596.62 88888.00 2015-11-05 02:17:14.875 309 12466.65 113.22 54596.60 88888.00 2015-11-05 02:17:15.000 309 12466.67 113.25 54596.60 88888.00 2015-11-05 02:17:15.125 309 12466.67 113.28 54596.57 88888.00 2015-11-05 02:17:15.250 309 12466.73 113.30 54596.62 88888.00 2015-11-05 02:17:15.375 309 12466.73 113.33 54596.57 88888.00 2015-11-05 02:17:15.500 309 12466.70 113.35 54596.57 88888.00 2015-11-05 02:17:15.625 309 12466.70 113.35 54596.57 88888.00 2015-11-05 02:17:15.750 309 12466.75 113.38 54596.55 88888.00 2015-11-05 02:17:15.875 309 12466.77 113.35 54596.57 88888.00 2015-11-05 02:17:16.000 309 12466.77 113.38 54596.57 88888.00 2015-11-05 02:17:16.125 309 12466.77 113.40 54596.57 88888.00 2015-11-05 02:17:16.250 309 12466.77 113.42 54596.57 88888.00 2015-11-05 02:17:16.375 309 12466.83 113.42 54596.60 88888.00 2015-11-05 02:17:16.500 309 12466.80 113.42 54596.57 88888.00 2015-11-05 02:17:16.625 309 12466.77 113.47 54596.60 88888.00 2015-11-05 02:17:16.750 309 12466.85 113.53 54596.60 88888.00 2015-11-05 02:17:16.875 309 12466.95 113.50 54596.60 88888.00 2015-11-05 02:17:17.000 309 12466.92 113.50 54596.60 88888.00 2015-11-05 02:17:17.125 309 12466.85 113.53 54596.60 88888.00 2015-11-05 02:17:17.250 309 12466.88 113.50 54596.60 88888.00 2015-11-05 02:17:17.375 309 12467.05 113.50 54596.57 88888.00 2015-11-05 02:17:17.500 309 12467.02 113.50 54596.57 88888.00 2015-11-05 02:17:17.625 309 12466.98 113.50 54596.57 88888.00 2015-11-05 02:17:17.750 309 12466.95 113.53 54596.55 88888.00 2015-11-05 02:17:17.875 309 12467.02 113.58 54596.57 88888.00 2015-11-05 02:17:18.000 309 12467.02 113.58 54596.57 88888.00 2015-11-05 02:17:18.125 309 12467.05 113.60 54596.57 88888.00 2015-11-05 02:17:18.250 309 12467.05 113.58 54596.53 88888.00 2015-11-05 02:17:18.375 309 12467.10 113.58 54596.50 88888.00 2015-11-05 02:17:18.500 309 12467.12 113.58 54596.53 88888.00 2015-11-05 02:17:18.625 309 12467.17 113.60 54596.53 88888.00 2015-11-05 02:17:18.750 309 12467.17 113.62 54596.53 88888.00 2015-11-05 02:17:18.875 309 12467.17 113.62 54596.53 88888.00 2015-11-05 02:17:19.000 309 12467.20 113.60 54596.53 88888.00 2015-11-05 02:17:19.125 309 12467.17 113.60 54596.53 88888.00 2015-11-05 02:17:19.250 309 12467.17 113.62 54596.53 88888.00 2015-11-05 02:17:19.375 309 12467.15 113.67 54596.53 88888.00 2015-11-05 02:17:19.500 309 12467.15 113.65 54596.53 88888.00 2015-11-05 02:17:19.625 309 12467.23 113.72 54596.50 88888.00 2015-11-05 02:17:19.750 309 12467.27 113.72 54596.47 88888.00 2015-11-05 02:17:19.875 309 12467.27 113.72 54596.50 88888.00 2015-11-05 02:17:20.000 309 12467.27 113.72 54596.53 88888.00 2015-11-05 02:17:20.125 309 12467.33 113.72 54596.50 88888.00 2015-11-05 02:17:20.250 309 12467.27 113.70 54596.50 88888.00 2015-11-05 02:17:20.375 309 12467.27 113.70 54596.50 88888.00 2015-11-05 02:17:20.500 309 12467.27 113.72 54596.50 88888.00 2015-11-05 02:17:20.625 309 12467.33 113.75 54596.50 88888.00 2015-11-05 02:17:20.750 309 12467.33 113.78 54596.50 88888.00 2015-11-05 02:17:20.875 309 12467.38 113.83 54596.47 88888.00 2015-11-05 02:17:21.000 309 12467.40 113.83 54596.47 88888.00 2015-11-05 02:17:21.125 309 12467.40 113.78 54596.50 88888.00 2015-11-05 02:17:21.250 309 12467.40 113.70 54596.50 88888.00 2015-11-05 02:17:21.375 309 12467.40 113.75 54596.50 88888.00 2015-11-05 02:17:21.500 309 12467.38 113.80 54596.50 88888.00 2015-11-05 02:17:21.625 309 12467.38 113.80 54596.53 88888.00 2015-11-05 02:17:21.750 309 12467.42 113.83 54596.50 88888.00 2015-11-05 02:17:21.875 309 12467.42 113.83 54596.50 88888.00 2015-11-05 02:17:22.000 309 12467.42 113.78 54596.53 88888.00 2015-11-05 02:17:22.125 309 12467.42 113.83 54596.53 88888.00 2015-11-05 02:17:22.250 309 12467.42 113.80 54596.55 88888.00 2015-11-05 02:17:22.375 309 12467.45 113.80 54596.55 88888.00 2015-11-05 02:17:22.500 309 12467.48 113.80 54596.55 88888.00 2015-11-05 02:17:22.625 309 12467.45 113.75 54596.47 88888.00 2015-11-05 02:17:22.750 309 12467.40 113.78 54596.50 88888.00 2015-11-05 02:17:22.875 309 12467.45 113.78 54596.53 88888.00 2015-11-05 02:17:23.000 309 12467.48 113.75 54596.53 88888.00 2015-11-05 02:17:23.125 309 12467.42 113.72 54596.55 88888.00 2015-11-05 02:17:23.250 309 12467.45 113.72 54596.55 88888.00 2015-11-05 02:17:23.375 309 12467.50 113.72 54596.57 88888.00 2015-11-05 02:17:23.500 309 12467.52 113.75 54596.57 88888.00 2015-11-05 02:17:23.625 309 12467.50 113.72 54596.55 88888.00 2015-11-05 02:17:23.750 309 12467.50 113.70 54596.57 88888.00 2015-11-05 02:17:23.875 309 12467.48 113.70 54596.53 88888.00 2015-11-05 02:17:24.000 309 12467.50 113.72 54596.55 88888.00 2015-11-05 02:17:24.125 309 12467.50 113.75 54596.57 88888.00 2015-11-05 02:17:24.250 309 12467.50 113.70 54596.57 88888.00 2015-11-05 02:17:24.375 309 12467.55 113.67 54596.57 88888.00 2015-11-05 02:17:24.500 309 12467.50 113.65 54596.57 88888.00 2015-11-05 02:17:24.625 309 12467.45 113.65 54596.53 88888.00 2015-11-05 02:17:24.750 309 12467.50 113.65 54596.57 88888.00 2015-11-05 02:17:24.875 309 12467.50 113.65 54596.57 88888.00 2015-11-05 02:17:25.000 309 12467.55 113.65 54596.60 88888.00 2015-11-05 02:17:25.125 309 12467.50 113.67 54596.62 88888.00 2015-11-05 02:17:25.250 309 12467.45 113.67 54596.62 88888.00 2015-11-05 02:17:25.375 309 12467.45 113.67 54596.57 88888.00 2015-11-05 02:17:25.500 309 12467.45 113.65 54596.60 88888.00 2015-11-05 02:17:25.625 309 12467.45 113.67 54596.60 88888.00 2015-11-05 02:17:25.750 309 12467.40 113.70 54596.62 88888.00 2015-11-05 02:17:25.875 309 12467.40 113.70 54596.65 88888.00 2015-11-05 02:17:26.000 309 12467.45 113.70 54596.65 88888.00 2015-11-05 02:17:26.125 309 12467.40 113.67 54596.65 88888.00 2015-11-05 02:17:26.250 309 12467.35 113.65 54596.62 88888.00 2015-11-05 02:17:26.375 309 12467.38 113.65 54596.62 88888.00 2015-11-05 02:17:26.500 309 12467.40 113.62 54596.62 88888.00 2015-11-05 02:17:26.625 309 12467.48 113.65 54596.65 88888.00 2015-11-05 02:17:26.750 309 12467.50 113.65 54596.65 88888.00 2015-11-05 02:17:26.875 309 12467.45 113.60 54596.68 88888.00 2015-11-05 02:17:27.000 309 12467.38 113.53 54596.65 88888.00 2015-11-05 02:17:27.125 309 12467.35 113.50 54596.68 88888.00 2015-11-05 02:17:27.250 309 12467.35 113.53 54596.65 88888.00 2015-11-05 02:17:27.375 309 12467.40 113.53 54596.65 88888.00 2015-11-05 02:17:27.500 309 12467.40 113.53 54596.68 88888.00 2015-11-05 02:17:27.625 309 12467.38 113.60 54596.70 88888.00 2015-11-05 02:17:27.750 309 12467.38 113.55 54596.70 88888.00 2015-11-05 02:17:27.875 309 12467.33 113.53 54596.70 88888.00 2015-11-05 02:17:28.000 309 12467.25 113.50 54596.68 88888.00 2015-11-05 02:17:28.125 309 12467.30 113.47 54596.68 88888.00 2015-11-05 02:17:28.250 309 12467.35 113.45 54596.72 88888.00 2015-11-05 02:17:28.375 309 12467.35 113.47 54596.72 88888.00 2015-11-05 02:17:28.500 309 12467.25 113.50 54596.72 88888.00 2015-11-05 02:17:28.625 309 12467.25 113.50 54596.70 88888.00 2015-11-05 02:17:28.750 309 12467.30 113.53 54596.70 88888.00 2015-11-05 02:17:28.875 309 12467.27 113.53 54596.70 88888.00 2015-11-05 02:17:29.000 309 12467.20 113.47 54596.70 88888.00 2015-11-05 02:17:29.125 309 12467.23 113.45 54596.72 88888.00 2015-11-05 02:17:29.250 309 12467.25 113.42 54596.75 88888.00 2015-11-05 02:17:29.375 309 12467.30 113.42 54596.75 88888.00 2015-11-05 02:17:29.500 309 12467.33 113.42 54596.75 88888.00 2015-11-05 02:17:29.625 309 12467.35 113.38 54596.72 88888.00 2015-11-05 02:17:29.750 309 12467.35 113.33 54596.75 88888.00 2015-11-05 02:17:29.875 309 12467.27 113.35 54596.78 88888.00 2015-11-05 02:17:30.000 309 12467.25 113.35 54596.78 88888.00 2015-11-05 02:17:30.125 309 12467.17 113.33 54596.78 88888.00 2015-11-05 02:17:30.250 309 12467.17 113.35 54596.78 88888.00 2015-11-05 02:17:30.375 309 12467.20 113.42 54596.80 88888.00 2015-11-05 02:17:30.500 309 12467.25 113.42 54596.85 88888.00 2015-11-05 02:17:30.625 309 12467.25 113.38 54596.82 88888.00 2015-11-05 02:17:30.750 309 12467.23 113.40 54596.80 88888.00 2015-11-05 02:17:30.875 309 12467.23 113.40 54596.80 88888.00 2015-11-05 02:17:31.000 309 12467.17 113.35 54596.75 88888.00 2015-11-05 02:17:31.125 309 12467.17 113.38 54596.78 88888.00 2015-11-05 02:17:31.250 309 12467.23 113.40 54596.80 88888.00 2015-11-05 02:17:31.375 309 12467.20 113.38 54596.80 88888.00 2015-11-05 02:17:31.500 309 12467.20 113.33 54596.78 88888.00 2015-11-05 02:17:31.625 309 12467.20 113.35 54596.78 88888.00 2015-11-05 02:17:31.750 309 12467.17 113.33 54596.80 88888.00 2015-11-05 02:17:31.875 309 12467.15 113.35 54596.80 88888.00 2015-11-05 02:17:32.000 309 12467.12 113.35 54596.78 88888.00 2015-11-05 02:17:32.125 309 12467.12 113.42 54596.82 88888.00 2015-11-05 02:17:32.250 309 12467.15 113.42 54596.82 88888.00 2015-11-05 02:17:32.375 309 12467.15 113.40 54596.80 88888.00 2015-11-05 02:17:32.500 309 12467.10 113.33 54596.80 88888.00 2015-11-05 02:17:32.625 309 12467.08 113.30 54596.80 88888.00 2015-11-05 02:17:32.750 309 12467.10 113.25 54596.80 88888.00 2015-11-05 02:17:32.875 309 12467.12 113.28 54596.82 88888.00 2015-11-05 02:17:33.000 309 12467.17 113.30 54596.80 88888.00 2015-11-05 02:17:33.125 309 12467.10 113.28 54596.82 88888.00 2015-11-05 02:17:33.250 309 12467.08 113.28 54596.82 88888.00 2015-11-05 02:17:33.375 309 12467.08 113.30 54596.80 88888.00 2015-11-05 02:17:33.500 309 12467.05 113.28 54596.82 88888.00 2015-11-05 02:17:33.625 309 12467.05 113.20 54596.80 88888.00 2015-11-05 02:17:33.750 309 12467.05 113.22 54596.82 88888.00 2015-11-05 02:17:33.875 309 12467.05 113.22 54596.80 88888.00 2015-11-05 02:17:34.000 309 12467.05 113.20 54596.82 88888.00 2015-11-05 02:17:34.125 309 12467.05 113.17 54596.82 88888.00 2015-11-05 02:17:34.250 309 12467.00 113.20 54596.85 88888.00 2015-11-05 02:17:34.375 309 12467.08 113.22 54596.88 88888.00 2015-11-05 02:17:34.500 309 12467.10 113.25 54596.85 88888.00 2015-11-05 02:17:34.625 309 12467.08 113.22 54596.85 88888.00 2015-11-05 02:17:34.750 309 12467.05 113.22 54596.85 88888.00 2015-11-05 02:17:34.875 309 12467.05 113.22 54596.85 88888.00 2015-11-05 02:17:35.000 309 12467.05 113.25 54596.85 88888.00 2015-11-05 02:17:35.125 309 12467.08 113.22 54596.85 88888.00 2015-11-05 02:17:35.250 309 12467.08 113.22 54596.85 88888.00 2015-11-05 02:17:35.375 309 12467.17 113.22 54596.85 88888.00 2015-11-05 02:17:35.500 309 12467.17 113.17 54596.82 88888.00 2015-11-05 02:17:35.625 309 12467.10 113.22 54596.82 88888.00 2015-11-05 02:17:35.750 309 12467.10 113.28 54596.82 88888.00 2015-11-05 02:17:35.875 309 12467.17 113.28 54596.85 88888.00 2015-11-05 02:17:36.000 309 12467.15 113.28 54596.85 88888.00 2015-11-05 02:17:36.125 309 12467.05 113.30 54596.85 88888.00 2015-11-05 02:17:36.250 309 12466.95 113.25 54596.85 88888.00 2015-11-05 02:17:36.375 309 12467.02 113.30 54596.85 88888.00 2015-11-05 02:17:36.500 309 12466.98 113.28 54596.85 88888.00 2015-11-05 02:17:36.625 309 12467.00 113.25 54596.85 88888.00 2015-11-05 02:17:36.750 309 12467.10 113.25 54596.82 88888.00 2015-11-05 02:17:36.875 309 12467.10 113.25 54596.82 88888.00 2015-11-05 02:17:37.000 309 12467.12 113.28 54596.80 88888.00 2015-11-05 02:17:37.125 309 12467.05 113.28 54596.82 88888.00 2015-11-05 02:17:37.250 309 12467.00 113.25 54596.82 88888.00 2015-11-05 02:17:37.375 309 12467.00 113.25 54596.82 88888.00 2015-11-05 02:17:37.500 309 12467.00 113.28 54596.80 88888.00 2015-11-05 02:17:37.625 309 12467.05 113.28 54596.80 88888.00 2015-11-05 02:17:37.750 309 12467.02 113.30 54596.80 88888.00 2015-11-05 02:17:37.875 309 12467.00 113.30 54596.78 88888.00 2015-11-05 02:17:38.000 309 12467.05 113.30 54596.80 88888.00 2015-11-05 02:17:38.125 309 12467.15 113.25 54596.82 88888.00 2015-11-05 02:17:38.250 309 12467.17 113.30 54596.82 88888.00 2015-11-05 02:17:38.375 309 12467.20 113.28 54596.80 88888.00 2015-11-05 02:17:38.500 309 12467.20 113.30 54596.80 88888.00 2015-11-05 02:17:38.625 309 12467.17 113.35 54596.82 88888.00 2015-11-05 02:17:38.750 309 12467.17 113.35 54596.80 88888.00 2015-11-05 02:17:38.875 309 12467.20 113.33 54596.78 88888.00 2015-11-05 02:17:39.000 309 12467.20 113.35 54596.78 88888.00 2015-11-05 02:17:39.125 309 12467.20 113.38 54596.80 88888.00 2015-11-05 02:17:39.250 309 12467.20 113.38 54596.80 88888.00 2015-11-05 02:17:39.375 309 12467.23 113.38 54596.78 88888.00 2015-11-05 02:17:39.500 309 12467.20 113.40 54596.75 88888.00 2015-11-05 02:17:39.625 309 12467.23 113.42 54596.78 88888.00 2015-11-05 02:17:39.750 309 12467.23 113.42 54596.78 88888.00 2015-11-05 02:17:39.875 309 12467.25 113.45 54596.75 88888.00 2015-11-05 02:17:40.000 309 12467.23 113.42 54596.75 88888.00 2015-11-05 02:17:40.125 309 12467.23 113.47 54596.75 88888.00 2015-11-05 02:17:40.250 309 12467.25 113.50 54596.75 88888.00 2015-11-05 02:17:40.375 309 12467.27 113.50 54596.72 88888.00 2015-11-05 02:17:40.500 309 12467.27 113.55 54596.72 88888.00 2015-11-05 02:17:40.625 309 12467.23 113.55 54596.72 88888.00 2015-11-05 02:17:40.750 309 12467.25 113.53 54596.75 88888.00 2015-11-05 02:17:40.875 309 12467.35 113.50 54596.75 88888.00 2015-11-05 02:17:41.000 309 12467.40 113.50 54596.72 88888.00 2015-11-05 02:17:41.125 309 12467.40 113.58 54596.75 88888.00 2015-11-05 02:17:41.250 309 12467.33 113.53 54596.72 88888.00 2015-11-05 02:17:41.375 309 12467.35 113.55 54596.72 88888.00 2015-11-05 02:17:41.500 309 12467.38 113.53 54596.72 88888.00 2015-11-05 02:17:41.625 309 12467.40 113.53 54596.72 88888.00 2015-11-05 02:17:41.750 309 12467.42 113.53 54596.72 88888.00 2015-11-05 02:17:41.875 309 12467.35 113.55 54596.72 88888.00 2015-11-05 02:17:42.000 309 12467.35 113.58 54596.70 88888.00 2015-11-05 02:17:42.125 309 12467.38 113.55 54596.70 88888.00 2015-11-05 02:17:42.250 309 12467.40 113.55 54596.70 88888.00 2015-11-05 02:17:42.375 309 12467.45 113.58 54596.72 88888.00 2015-11-05 02:17:42.500 309 12467.40 113.58 54596.72 88888.00 2015-11-05 02:17:42.625 309 12467.40 113.58 54596.68 88888.00 2015-11-05 02:17:42.750 309 12467.42 113.58 54596.68 88888.00 2015-11-05 02:17:42.875 309 12467.42 113.58 54596.68 88888.00 2015-11-05 02:17:43.000 309 12467.45 113.55 54596.65 88888.00 2015-11-05 02:17:43.125 309 12467.48 113.55 54596.70 88888.00 2015-11-05 02:17:43.250 309 12467.50 113.65 54596.68 88888.00 2015-11-05 02:17:43.375 309 12467.48 113.67 54596.68 88888.00 2015-11-05 02:17:43.500 309 12467.45 113.70 54596.68 88888.00 2015-11-05 02:17:43.625 309 12467.48 113.70 54596.68 88888.00 2015-11-05 02:17:43.750 309 12467.50 113.67 54596.65 88888.00 2015-11-05 02:17:43.875 309 12467.55 113.65 54596.65 88888.00 2015-11-05 02:17:44.000 309 12467.62 113.65 54596.62 88888.00 2015-11-05 02:17:44.125 309 12467.65 113.62 54596.62 88888.00 2015-11-05 02:17:44.250 309 12467.60 113.67 54596.65 88888.00 2015-11-05 02:17:44.375 309 12467.60 113.67 54596.65 88888.00 2015-11-05 02:17:44.500 309 12467.60 113.72 54596.62 88888.00 2015-11-05 02:17:44.625 309 12467.73 113.75 54596.62 88888.00 2015-11-05 02:17:44.750 309 12467.75 113.75 54596.65 88888.00 2015-11-05 02:17:44.875 309 12467.77 113.75 54596.65 88888.00 2015-11-05 02:17:45.000 309 12467.73 113.72 54596.62 88888.00 2015-11-05 02:17:45.125 309 12467.65 113.75 54596.65 88888.00 2015-11-05 02:17:45.250 309 12467.60 113.78 54596.65 88888.00 2015-11-05 02:17:45.375 309 12467.65 113.78 54596.62 88888.00 2015-11-05 02:17:45.500 309 12467.67 113.75 54596.65 88888.00 2015-11-05 02:17:45.625 309 12467.70 113.78 54596.60 88888.00 2015-11-05 02:17:45.750 309 12467.73 113.75 54596.57 88888.00 2015-11-05 02:17:45.875 309 12467.73 113.75 54596.57 88888.00 2015-11-05 02:17:46.000 309 12467.67 113.80 54596.55 88888.00 2015-11-05 02:17:46.125 309 12467.70 113.83 54596.55 88888.00 2015-11-05 02:17:46.250 309 12467.67 113.85 54596.57 88888.00 2015-11-05 02:17:46.375 309 12467.67 113.85 54596.55 88888.00 2015-11-05 02:17:46.500 309 12467.70 113.88 54596.55 88888.00 2015-11-05 02:17:46.625 309 12467.75 113.85 54596.50 88888.00 2015-11-05 02:17:46.750 309 12467.83 113.88 54596.53 88888.00 2015-11-05 02:17:46.875 309 12467.80 113.85 54596.53 88888.00 2015-11-05 02:17:47.000 309 12467.77 113.85 54596.50 88888.00 2015-11-05 02:17:47.125 309 12467.73 113.88 54596.53 88888.00 2015-11-05 02:17:47.250 309 12467.73 113.92 54596.50 88888.00 2015-11-05 02:17:47.375 309 12467.75 113.97 54596.55 88888.00 2015-11-05 02:17:47.500 309 12467.83 114.00 54596.50 88888.00 2015-11-05 02:17:47.625 309 12467.92 114.00 54596.50 88888.00 2015-11-05 02:17:47.750 309 12467.92 114.00 54596.55 88888.00 2015-11-05 02:17:47.875 309 12467.85 114.00 54596.53 88888.00 2015-11-05 02:17:48.000 309 12467.85 114.03 54596.50 88888.00 2015-11-05 02:17:48.125 309 12467.90 114.03 54596.53 88888.00 2015-11-05 02:17:48.250 309 12467.88 114.03 54596.50 88888.00 2015-11-05 02:17:48.375 309 12467.88 114.05 54596.53 88888.00 2015-11-05 02:17:48.500 309 12467.88 114.05 54596.50 88888.00 2015-11-05 02:17:48.625 309 12467.90 114.05 54596.55 88888.00 2015-11-05 02:17:48.750 309 12467.80 114.10 54596.53 88888.00 2015-11-05 02:17:48.875 309 12467.85 114.12 54596.50 88888.00 2015-11-05 02:17:49.000 309 12467.95 114.10 54596.50 88888.00 2015-11-05 02:17:49.125 309 12467.98 114.08 54596.50 88888.00 2015-11-05 02:17:49.250 309 12467.92 114.08 54596.47 88888.00 2015-11-05 02:17:49.375 309 12467.92 114.10 54596.50 88888.00 2015-11-05 02:17:49.500 309 12467.92 114.15 54596.47 88888.00 2015-11-05 02:17:49.625 309 12467.92 114.17 54596.47 88888.00 2015-11-05 02:17:49.750 309 12467.92 114.22 54596.47 88888.00 2015-11-05 02:17:49.875 309 12467.95 114.22 54596.47 88888.00 2015-11-05 02:17:50.000 309 12468.00 114.17 54596.45 88888.00 2015-11-05 02:17:50.125 309 12468.02 114.22 54596.45 88888.00 2015-11-05 02:17:50.250 309 12468.00 114.22 54596.50 88888.00 2015-11-05 02:17:50.375 309 12467.95 114.17 54596.47 88888.00 2015-11-05 02:17:50.500 309 12467.90 114.25 54596.47 88888.00 2015-11-05 02:17:50.625 309 12467.95 114.22 54596.47 88888.00 2015-11-05 02:17:50.750 309 12468.02 114.15 54596.47 88888.00 2015-11-05 02:17:50.875 309 12468.02 114.20 54596.45 88888.00 2015-11-05 02:17:51.000 309 12467.98 114.20 54596.47 88888.00 2015-11-05 02:17:51.125 309 12468.00 114.22 54596.45 88888.00 2015-11-05 02:17:51.250 309 12468.00 114.30 54596.45 88888.00 2015-11-05 02:17:51.375 309 12468.02 114.35 54596.45 88888.00 2015-11-05 02:17:51.500 309 12468.00 114.33 54596.45 88888.00 2015-11-05 02:17:51.625 309 12468.00 114.35 54596.40 88888.00 2015-11-05 02:17:51.750 309 12468.02 114.40 54596.43 88888.00 2015-11-05 02:17:51.875 309 12468.08 114.42 54596.45 88888.00 2015-11-05 02:17:52.000 309 12468.12 114.42 54596.43 88888.00 2015-11-05 02:17:52.125 309 12468.12 114.38 54596.43 88888.00 2015-11-05 02:17:52.250 309 12468.08 114.38 54596.43 88888.00 2015-11-05 02:17:52.375 309 12468.05 114.40 54596.43 88888.00 2015-11-05 02:17:52.500 309 12468.05 114.42 54596.43 88888.00 2015-11-05 02:17:52.625 309 12468.08 114.50 54596.43 88888.00 2015-11-05 02:17:52.750 309 12468.08 114.58 54596.43 88888.00 2015-11-05 02:17:52.875 309 12468.05 114.53 54596.43 88888.00 2015-11-05 02:17:53.000 309 12468.08 114.53 54596.40 88888.00 2015-11-05 02:17:53.125 309 12468.10 114.50 54596.43 88888.00 2015-11-05 02:17:53.250 309 12468.08 114.47 54596.43 88888.00 2015-11-05 02:17:53.375 309 12468.08 114.47 54596.43 88888.00 2015-11-05 02:17:53.500 309 12468.12 114.55 54596.43 88888.00 2015-11-05 02:17:53.625 309 12468.10 114.60 54596.43 88888.00 2015-11-05 02:17:53.750 309 12468.12 114.55 54596.43 88888.00 2015-11-05 02:17:53.875 309 12468.12 114.55 54596.43 88888.00 2015-11-05 02:17:54.000 309 12468.10 114.60 54596.38 88888.00 2015-11-05 02:17:54.125 309 12468.08 114.62 54596.43 88888.00 2015-11-05 02:17:54.250 309 12468.15 114.60 54596.38 88888.00 2015-11-05 02:17:54.375 309 12468.25 114.60 54596.40 88888.00 2015-11-05 02:17:54.500 309 12468.30 114.65 54596.43 88888.00 2015-11-05 02:17:54.625 309 12468.25 114.70 54596.43 88888.00 2015-11-05 02:17:54.750 309 12468.17 114.72 54596.43 88888.00 2015-11-05 02:17:54.875 309 12468.17 114.70 54596.43 88888.00 2015-11-05 02:17:55.000 309 12468.23 114.70 54596.38 88888.00 2015-11-05 02:17:55.125 309 12468.20 114.75 54596.38 88888.00 2015-11-05 02:17:55.250 309 12468.17 114.70 54596.40 88888.00 2015-11-05 02:17:55.375 309 12468.17 114.72 54596.38 88888.00 2015-11-05 02:17:55.500 309 12468.23 114.72 54596.38 88888.00 2015-11-05 02:17:55.625 309 12468.25 114.67 54596.40 88888.00 2015-11-05 02:17:55.750 309 12468.23 114.70 54596.38 88888.00 2015-11-05 02:17:55.875 309 12468.20 114.70 54596.38 88888.00 2015-11-05 02:17:56.000 309 12468.23 114.67 54596.35 88888.00 2015-11-05 02:17:56.125 309 12468.27 114.67 54596.38 88888.00 2015-11-05 02:17:56.250 309 12468.30 114.72 54596.40 88888.00 2015-11-05 02:17:56.375 309 12468.33 114.75 54596.38 88888.00 2015-11-05 02:17:56.500 309 12468.33 114.78 54596.35 88888.00 2015-11-05 02:17:56.625 309 12468.35 114.72 54596.35 88888.00 2015-11-05 02:17:56.750 309 12468.35 114.70 54596.35 88888.00 2015-11-05 02:17:56.875 309 12468.38 114.75 54596.38 88888.00 2015-11-05 02:17:57.000 309 12468.40 114.80 54596.38 88888.00 2015-11-05 02:17:57.125 309 12468.38 114.78 54596.35 88888.00 2015-11-05 02:17:57.250 309 12468.40 114.75 54596.38 88888.00 2015-11-05 02:17:57.375 309 12468.33 114.78 54596.38 88888.00 2015-11-05 02:17:57.500 309 12468.33 114.78 54596.35 88888.00 2015-11-05 02:17:57.625 309 12468.40 114.83 54596.38 88888.00 2015-11-05 02:17:57.750 309 12468.42 114.83 54596.35 88888.00 2015-11-05 02:17:57.875 309 12468.40 114.83 54596.30 88888.00 2015-11-05 02:17:58.000 309 12468.35 114.85 54596.32 88888.00 2015-11-05 02:17:58.125 309 12468.35 114.92 54596.32 88888.00 2015-11-05 02:17:58.250 309 12468.33 114.95 54596.35 88888.00 2015-11-05 02:17:58.375 309 12468.35 114.95 54596.35 88888.00 2015-11-05 02:17:58.500 309 12468.38 114.97 54596.40 88888.00 2015-11-05 02:17:58.625 309 12468.35 114.97 54596.40 88888.00 2015-11-05 02:17:58.750 309 12468.33 114.95 54596.38 88888.00 2015-11-05 02:17:58.875 309 12468.38 114.92 54596.38 88888.00 2015-11-05 02:17:59.000 309 12468.38 114.97 54596.38 88888.00 2015-11-05 02:17:59.125 309 12468.30 114.95 54596.38 88888.00 2015-11-05 02:17:59.250 309 12468.33 114.95 54596.38 88888.00 2015-11-05 02:17:59.375 309 12468.45 114.92 54596.38 88888.00 2015-11-05 02:17:59.500 309 12468.45 114.95 54596.40 88888.00 2015-11-05 02:17:59.625 309 12468.45 114.97 54596.40 88888.00 2015-11-05 02:17:59.750 309 12468.42 115.00 54596.40 88888.00 2015-11-05 02:17:59.875 309 12468.42 115.00 54596.35 88888.00 2015-11-05 02:18:00.000 309 12468.50 115.03 54596.38 88888.00 2015-11-05 02:18:00.125 309 12468.52 115.05 54596.38 88888.00 2015-11-05 02:18:00.250 309 12468.45 115.00 54596.40 88888.00 2015-11-05 02:18:00.375 309 12468.50 115.05 54596.38 88888.00 2015-11-05 02:18:00.500 309 12468.48 115.10 54596.38 88888.00 2015-11-05 02:18:00.625 309 12468.42 115.15 54596.38 88888.00 2015-11-05 02:18:00.750 309 12468.50 115.20 54596.38 88888.00 2015-11-05 02:18:00.875 309 12468.60 115.20 54596.38 88888.00 2015-11-05 02:18:01.000 309 12468.65 115.17 54596.35 88888.00 2015-11-05 02:18:01.125 309 12468.62 115.20 54596.35 88888.00 2015-11-05 02:18:01.250 309 12468.55 115.17 54596.35 88888.00 2015-11-05 02:18:01.375 309 12468.58 115.17 54596.38 88888.00 2015-11-05 02:18:01.500 309 12468.58 115.17 54596.38 88888.00 2015-11-05 02:18:01.625 309 12468.52 115.20 54596.38 88888.00 2015-11-05 02:18:01.750 309 12468.55 115.25 54596.38 88888.00 2015-11-05 02:18:01.875 309 12468.58 115.25 54596.35 88888.00 2015-11-05 02:18:02.000 309 12468.55 115.22 54596.35 88888.00 2015-11-05 02:18:02.125 309 12468.58 115.22 54596.35 88888.00 2015-11-05 02:18:02.250 309 12468.62 115.22 54596.35 88888.00 2015-11-05 02:18:02.375 309 12468.65 115.25 54596.38 88888.00 2015-11-05 02:18:02.500 309 12468.55 115.25 54596.40 88888.00 2015-11-05 02:18:02.625 309 12468.55 115.28 54596.40 88888.00 2015-11-05 02:18:02.750 309 12468.60 115.30 54596.35 88888.00 2015-11-05 02:18:02.875 309 12468.65 115.25 54596.38 88888.00 2015-11-05 02:18:03.000 309 12468.55 115.25 54596.40 88888.00 2015-11-05 02:18:03.125 309 12468.55 115.25 54596.40 88888.00 2015-11-05 02:18:03.250 309 12468.52 115.25 54596.40 88888.00 2015-11-05 02:18:03.375 309 12468.60 115.25 54596.38 88888.00 2015-11-05 02:18:03.500 309 12468.62 115.22 54596.38 88888.00 2015-11-05 02:18:03.625 309 12468.65 115.25 54596.38 88888.00 2015-11-05 02:18:03.750 309 12468.58 115.28 54596.35 88888.00 2015-11-05 02:18:03.875 309 12468.55 115.25 54596.35 88888.00 2015-11-05 02:18:04.000 309 12468.55 115.30 54596.35 88888.00 2015-11-05 02:18:04.125 309 12468.58 115.33 54596.40 88888.00 2015-11-05 02:18:04.250 309 12468.58 115.30 54596.43 88888.00 2015-11-05 02:18:04.375 309 12468.60 115.30 54596.40 88888.00 2015-11-05 02:18:04.500 309 12468.60 115.30 54596.38 88888.00 2015-11-05 02:18:04.625 309 12468.62 115.30 54596.38 88888.00 2015-11-05 02:18:04.750 309 12468.60 115.33 54596.32 88888.00 2015-11-05 02:18:04.875 309 12468.58 115.35 54596.38 88888.00 2015-11-05 02:18:05.000 309 12468.52 115.35 54596.35 88888.00 2015-11-05 02:18:05.125 309 12468.50 115.30 54596.35 88888.00 2015-11-05 02:18:05.250 309 12468.55 115.33 54596.38 88888.00 2015-11-05 02:18:05.375 309 12468.60 115.38 54596.40 88888.00 2015-11-05 02:18:05.500 309 12468.60 115.35 54596.40 88888.00 2015-11-05 02:18:05.625 309 12468.62 115.38 54596.40 88888.00 2015-11-05 02:18:05.750 309 12468.65 115.42 54596.40 88888.00 2015-11-05 02:18:05.875 309 12468.62 115.45 54596.43 88888.00 2015-11-05 02:18:06.000 309 12468.67 115.42 54596.40 88888.00 2015-11-05 02:18:06.125 309 12468.67 115.45 54596.35 88888.00 2015-11-05 02:18:06.250 309 12468.60 115.47 54596.40 88888.00 2015-11-05 02:18:06.375 309 12468.62 115.47 54596.43 88888.00 2015-11-05 02:18:06.500 309 12468.58 115.50 54596.45 88888.00 2015-11-05 02:18:06.625 309 12468.65 115.53 54596.43 88888.00 2015-11-05 02:18:06.750 309 12468.70 115.50 54596.45 88888.00 2015-11-05 02:18:06.875 309 12468.70 115.50 54596.40 88888.00 2015-11-05 02:18:07.000 309 12468.70 115.47 54596.40 88888.00 2015-11-05 02:18:07.125 309 12468.70 115.45 54596.40 88888.00 2015-11-05 02:18:07.250 309 12468.65 115.50 54596.40 88888.00 2015-11-05 02:18:07.375 309 12468.65 115.58 54596.38 88888.00 2015-11-05 02:18:07.500 309 12468.67 115.53 54596.40 88888.00 2015-11-05 02:18:07.625 309 12468.73 115.50 54596.40 88888.00 2015-11-05 02:18:07.750 309 12468.70 115.53 54596.43 88888.00 2015-11-05 02:18:07.875 309 12468.62 115.53 54596.43 88888.00 2015-11-05 02:18:08.000 309 12468.60 115.55 54596.43 88888.00 2015-11-05 02:18:08.125 309 12468.65 115.55 54596.43 88888.00 2015-11-05 02:18:08.250 309 12468.60 115.55 54596.45 88888.00 2015-11-05 02:18:08.375 309 12468.60 115.55 54596.43 88888.00 2015-11-05 02:18:08.500 309 12468.60 115.50 54596.40 88888.00 2015-11-05 02:18:08.625 309 12468.65 115.50 54596.43 88888.00 2015-11-05 02:18:08.750 309 12468.65 115.55 54596.40 88888.00 2015-11-05 02:18:08.875 309 12468.67 115.60 54596.40 88888.00 2015-11-05 02:18:09.000 309 12468.65 115.53 54596.43 88888.00 2015-11-05 02:18:09.125 309 12468.67 115.47 54596.45 88888.00 2015-11-05 02:18:09.250 309 12468.65 115.50 54596.47 88888.00 2015-11-05 02:18:09.375 309 12468.65 115.58 54596.47 88888.00 2015-11-05 02:18:09.500 309 12468.73 115.62 54596.47 88888.00 2015-11-05 02:18:09.625 309 12468.70 115.60 54596.50 88888.00 2015-11-05 02:18:09.750 309 12468.73 115.55 54596.50 88888.00 2015-11-05 02:18:09.875 309 12468.73 115.50 54596.50 88888.00 2015-11-05 02:18:10.000 309 12468.75 115.47 54596.47 88888.00 2015-11-05 02:18:10.125 309 12468.73 115.53 54596.40 88888.00 2015-11-05 02:18:10.250 309 12468.62 115.53 54596.50 88888.00 2015-11-05 02:18:10.375 309 12468.62 115.50 54596.47 88888.00 2015-11-05 02:18:10.500 309 12468.65 115.47 54596.47 88888.00 2015-11-05 02:18:10.625 309 12468.62 115.53 54596.50 88888.00 2015-11-05 02:18:10.750 309 12468.65 115.55 54596.45 88888.00 2015-11-05 02:18:10.875 309 12468.67 115.55 54596.47 88888.00 2015-11-05 02:18:11.000 309 12468.65 115.55 54596.47 88888.00 2015-11-05 02:18:11.125 309 12468.62 115.53 54596.47 88888.00 2015-11-05 02:18:11.250 309 12468.55 115.47 54596.50 88888.00 2015-11-05 02:18:11.375 309 12468.58 115.45 54596.45 88888.00 2015-11-05 02:18:11.500 309 12468.60 115.42 54596.50 88888.00 2015-11-05 02:18:11.625 309 12468.62 115.45 54596.53 88888.00 2015-11-05 02:18:11.750 309 12468.62 115.45 54596.50 88888.00 2015-11-05 02:18:11.875 309 12468.67 115.45 54596.47 88888.00 2015-11-05 02:18:12.000 309 12468.70 115.45 54596.47 88888.00 2015-11-05 02:18:12.125 309 12468.62 115.42 54596.47 88888.00 2015-11-05 02:18:12.250 309 12468.52 115.47 54596.47 88888.00 2015-11-05 02:18:12.375 309 12468.55 115.55 54596.50 88888.00 2015-11-05 02:18:12.500 309 12468.55 115.53 54596.50 88888.00 2015-11-05 02:18:12.625 309 12468.52 115.50 54596.50 88888.00 2015-11-05 02:18:12.750 309 12468.55 115.47 54596.53 88888.00 2015-11-05 02:18:12.875 309 12468.62 115.47 54596.50 88888.00 2015-11-05 02:18:13.000 309 12468.65 115.47 54596.47 88888.00 2015-11-05 02:18:13.125 309 12468.52 115.47 54596.47 88888.00 2015-11-05 02:18:13.250 309 12468.42 115.47 54596.50 88888.00 2015-11-05 02:18:13.375 309 12468.48 115.50 54596.53 88888.00 2015-11-05 02:18:13.500 309 12468.50 115.55 54596.53 88888.00 2015-11-05 02:18:13.625 309 12468.58 115.58 54596.53 88888.00 2015-11-05 02:18:13.750 309 12468.58 115.55 54596.53 88888.00 2015-11-05 02:18:13.875 309 12468.55 115.58 54596.53 88888.00 2015-11-05 02:18:14.000 309 12468.52 115.58 54596.53 88888.00 2015-11-05 02:18:14.125 309 12468.52 115.55 54596.55 88888.00 2015-11-05 02:18:14.250 309 12468.58 115.47 54596.55 88888.00 2015-11-05 02:18:14.375 309 12468.67 115.45 54596.53 88888.00 2015-11-05 02:18:14.500 309 12468.60 115.45 54596.53 88888.00 2015-11-05 02:18:14.625 309 12468.55 115.45 54596.55 88888.00 2015-11-05 02:18:14.750 309 12468.52 115.45 54596.53 88888.00 2015-11-05 02:18:14.875 309 12468.48 115.45 54596.50 88888.00 2015-11-05 02:18:15.000 309 12468.45 115.45 54596.47 88888.00 2015-11-05 02:18:15.125 309 12468.42 115.45 54596.50 88888.00 2015-11-05 02:18:15.250 309 12468.35 115.42 54596.55 88888.00 2015-11-05 02:18:15.375 309 12468.33 115.40 54596.55 88888.00 2015-11-05 02:18:15.500 309 12468.38 115.40 54596.50 88888.00 2015-11-05 02:18:15.625 309 12468.40 115.38 54596.57 88888.00 2015-11-05 02:18:15.750 309 12468.33 115.38 54596.53 88888.00 2015-11-05 02:18:15.875 309 12468.35 115.42 54596.55 88888.00 2015-11-05 02:18:16.000 309 12468.40 115.42 54596.53 88888.00 2015-11-05 02:18:16.125 309 12468.33 115.42 54596.57 88888.00 2015-11-05 02:18:16.250 309 12468.27 115.38 54596.50 88888.00 2015-11-05 02:18:16.375 309 12468.23 115.40 54596.53 88888.00 2015-11-05 02:18:16.500 309 12468.30 115.42 54596.53 88888.00 2015-11-05 02:18:16.625 309 12468.35 115.42 54596.55 88888.00 2015-11-05 02:18:16.750 309 12468.35 115.45 54596.53 88888.00 2015-11-05 02:18:16.875 309 12468.33 115.53 54596.55 88888.00 2015-11-05 02:18:17.000 309 12468.30 115.53 54596.55 88888.00 2015-11-05 02:18:17.125 309 12468.33 115.55 54596.53 88888.00 2015-11-05 02:18:17.250 309 12468.33 115.58 54596.53 88888.00 2015-11-05 02:18:17.375 309 12468.38 115.60 54596.53 88888.00 2015-11-05 02:18:17.500 309 12468.38 115.58 54596.55 88888.00 2015-11-05 02:18:17.625 309 12468.33 115.60 54596.53 88888.00 2015-11-05 02:18:17.750 309 12468.30 115.58 54596.53 88888.00 2015-11-05 02:18:17.875 309 12468.30 115.53 54596.53 88888.00 2015-11-05 02:18:18.000 309 12468.30 115.55 54596.53 88888.00 2015-11-05 02:18:18.125 309 12468.30 115.58 54596.60 88888.00 2015-11-05 02:18:18.250 309 12468.25 115.58 54596.57 88888.00 2015-11-05 02:18:18.375 309 12468.30 115.60 54596.57 88888.00 2015-11-05 02:18:18.500 309 12468.33 115.62 54596.60 88888.00 2015-11-05 02:18:18.625 309 12468.33 115.62 54596.57 88888.00 2015-11-05 02:18:18.750 309 12468.33 115.65 54596.57 88888.00 2015-11-05 02:18:18.875 309 12468.27 115.65 54596.55 88888.00 2015-11-05 02:18:19.000 309 12468.30 115.62 54596.57 88888.00 2015-11-05 02:18:19.125 309 12468.30 115.60 54596.57 88888.00 2015-11-05 02:18:19.250 309 12468.27 115.60 54596.57 88888.00 2015-11-05 02:18:19.375 309 12468.30 115.62 54596.57 88888.00 2015-11-05 02:18:19.500 309 12468.38 115.65 54596.55 88888.00 2015-11-05 02:18:19.625 309 12468.42 115.62 54596.55 88888.00 2015-11-05 02:18:19.750 309 12468.38 115.62 54596.55 88888.00 2015-11-05 02:18:19.875 309 12468.38 115.60 54596.53 88888.00 2015-11-05 02:18:20.000 309 12468.35 115.62 54596.53 88888.00 2015-11-05 02:18:20.125 309 12468.38 115.62 54596.53 88888.00 2015-11-05 02:18:20.250 309 12468.38 115.62 54596.57 88888.00 2015-11-05 02:18:20.375 309 12468.40 115.62 54596.53 88888.00 2015-11-05 02:18:20.500 309 12468.40 115.67 54596.55 88888.00 2015-11-05 02:18:20.625 309 12468.38 115.70 54596.53 88888.00 2015-11-05 02:18:20.750 309 12468.40 115.72 54596.55 88888.00 2015-11-05 02:18:20.875 309 12468.45 115.72 54596.55 88888.00 2015-11-05 02:18:21.000 309 12468.42 115.75 54596.53 88888.00 2015-11-05 02:18:21.125 309 12468.38 115.75 54596.53 88888.00 2015-11-05 02:18:21.250 309 12468.35 115.72 54596.55 88888.00 2015-11-05 02:18:21.375 309 12468.33 115.72 54596.53 88888.00 2015-11-05 02:18:21.500 309 12468.40 115.75 54596.53 88888.00 2015-11-05 02:18:21.625 309 12468.42 115.75 54596.57 88888.00 2015-11-05 02:18:21.750 309 12468.42 115.78 54596.55 88888.00 2015-11-05 02:18:21.875 309 12468.45 115.78 54596.55 88888.00 2015-11-05 02:18:22.000 309 12468.48 115.72 54596.53 88888.00 2015-11-05 02:18:22.125 309 12468.48 115.70 54596.55 88888.00 2015-11-05 02:18:22.250 309 12468.40 115.72 54596.55 88888.00 2015-11-05 02:18:22.375 309 12468.50 115.75 54596.53 88888.00 2015-11-05 02:18:22.500 309 12468.55 115.75 54596.53 88888.00 2015-11-05 02:18:22.625 309 12468.55 115.78 54596.50 88888.00 2015-11-05 02:18:22.750 309 12468.50 115.83 54596.50 88888.00 2015-11-05 02:18:22.875 309 12468.45 115.83 54596.50 88888.00 2015-11-05 02:18:23.000 309 12468.40 115.83 54596.50 88888.00 2015-11-05 02:18:23.125 309 12468.45 115.85 54596.53 88888.00 2015-11-05 02:18:23.250 309 12468.45 115.85 54596.53 88888.00 2015-11-05 02:18:23.375 309 12468.40 115.85 54596.55 88888.00 2015-11-05 02:18:23.500 309 12468.38 115.88 54596.53 88888.00 2015-11-05 02:18:23.625 309 12468.42 115.95 54596.55 88888.00 2015-11-05 02:18:23.750 309 12468.50 115.97 54596.55 88888.00 2015-11-05 02:18:23.875 309 12468.48 115.90 54596.57 88888.00 2015-11-05 02:18:24.000 309 12468.55 115.88 54596.55 88888.00 2015-11-05 02:18:24.125 309 12468.55 115.88 54596.53 88888.00 2015-11-05 02:18:24.250 309 12468.50 115.88 54596.53 88888.00 2015-11-05 02:18:24.375 309 12468.48 115.90 54596.53 88888.00 2015-11-05 02:18:24.500 309 12468.45 115.92 54596.53 88888.00 2015-11-05 02:18:24.625 309 12468.50 115.95 54596.57 88888.00 2015-11-05 02:18:24.750 309 12468.50 115.97 54596.53 88888.00 2015-11-05 02:18:24.875 309 12468.58 115.97 54596.53 88888.00 2015-11-05 02:18:25.000 309 12468.55 115.97 54596.53 88888.00 2015-11-05 02:18:25.125 309 12468.55 115.97 54596.53 88888.00 2015-11-05 02:18:25.250 309 12468.48 116.00 54596.53 88888.00 2015-11-05 02:18:25.375 309 12468.58 116.08 54596.53 88888.00 2015-11-05 02:18:25.500 309 12468.58 116.08 54596.53 88888.00 2015-11-05 02:18:25.625 309 12468.55 116.05 54596.55 88888.00 2015-11-05 02:18:25.750 309 12468.55 116.05 54596.53 88888.00 2015-11-05 02:18:25.875 309 12468.55 116.10 54596.53 88888.00 2015-11-05 02:18:26.000 309 12468.58 116.05 54596.50 88888.00 2015-11-05 02:18:26.125 309 12468.58 116.05 54596.53 88888.00 2015-11-05 02:18:26.250 309 12468.52 116.08 54596.55 88888.00 2015-11-05 02:18:26.375 309 12468.60 116.08 54596.53 88888.00 2015-11-05 02:18:26.500 309 12468.60 116.08 54596.53 88888.00 2015-11-05 02:18:26.625 309 12468.60 116.10 54596.50 88888.00 2015-11-05 02:18:26.750 309 12468.58 116.12 54596.50 88888.00 2015-11-05 02:18:26.875 309 12468.62 116.12 54596.47 88888.00 2015-11-05 02:18:27.000 309 12468.58 116.12 54596.47 88888.00 2015-11-05 02:18:27.125 309 12468.62 116.15 54596.50 88888.00 2015-11-05 02:18:27.250 309 12468.67 116.12 54596.50 88888.00 2015-11-05 02:18:27.375 309 12468.65 116.15 54596.47 88888.00 2015-11-05 02:18:27.500 309 12468.62 116.17 54596.50 88888.00 2015-11-05 02:18:27.625 309 12468.65 116.20 54596.50 88888.00 2015-11-05 02:18:27.750 309 12468.75 116.20 54596.50 88888.00 2015-11-05 02:18:27.875 309 12468.75 116.20 54596.47 88888.00 2015-11-05 02:18:28.000 309 12468.67 116.22 54596.47 88888.00 2015-11-05 02:18:28.125 309 12468.60 116.25 54596.50 88888.00 2015-11-05 02:18:28.250 309 12468.52 116.28 54596.50 88888.00 2015-11-05 02:18:28.375 309 12468.58 116.30 54596.47 88888.00 2015-11-05 02:18:28.500 309 12468.58 116.30 54596.47 88888.00 2015-11-05 02:18:28.625 309 12468.67 116.33 54596.47 88888.00 2015-11-05 02:18:28.750 309 12468.77 116.40 54596.50 88888.00 2015-11-05 02:18:28.875 309 12468.75 116.42 54596.50 88888.00 2015-11-05 02:18:29.000 309 12468.73 116.40 54596.47 88888.00 2015-11-05 02:18:29.125 309 12468.73 116.40 54596.55 88888.00 2015-11-05 02:18:29.250 309 12468.70 116.40 54596.53 88888.00 2015-11-05 02:18:29.375 309 12468.70 116.42 54596.50 88888.00 2015-11-05 02:18:29.500 309 12468.67 116.45 54596.50 88888.00 2015-11-05 02:18:29.625 309 12468.70 116.47 54596.47 88888.00 2015-11-05 02:18:29.750 309 12468.73 116.50 54596.45 88888.00 2015-11-05 02:18:29.875 309 12468.65 116.47 54596.45 88888.00 2015-11-05 02:18:30.000 309 12468.67 116.45 54596.45 88888.00 2015-11-05 02:18:30.125 309 12468.75 116.50 54596.47 88888.00 2015-11-05 02:18:30.250 309 12468.80 116.53 54596.47 88888.00 2015-11-05 02:18:30.375 309 12468.80 116.55 54596.47 88888.00 2015-11-05 02:18:30.500 309 12468.80 116.53 54596.45 88888.00 2015-11-05 02:18:30.625 309 12468.83 116.60 54596.47 88888.00 2015-11-05 02:18:30.750 309 12468.83 116.65 54596.45 88888.00 2015-11-05 02:18:30.875 309 12468.70 116.65 54596.45 88888.00 2015-11-05 02:18:31.000 309 12468.70 116.65 54596.50 88888.00 2015-11-05 02:18:31.125 309 12468.73 116.65 54596.47 88888.00 2015-11-05 02:18:31.250 309 12468.73 116.62 54596.45 88888.00 2015-11-05 02:18:31.375 309 12468.77 116.65 54596.45 88888.00 2015-11-05 02:18:31.500 309 12468.77 116.67 54596.45 88888.00 2015-11-05 02:18:31.625 309 12468.83 116.72 54596.45 88888.00 2015-11-05 02:18:31.750 309 12468.83 116.70 54596.50 88888.00 2015-11-05 02:18:31.875 309 12468.83 116.78 54596.45 88888.00 2015-11-05 02:18:32.000 309 12468.80 116.75 54596.43 88888.00 2015-11-05 02:18:32.125 309 12468.85 116.78 54596.47 88888.00 2015-11-05 02:18:32.250 309 12468.75 116.72 54596.47 88888.00 2015-11-05 02:18:32.375 309 12468.73 116.78 54596.47 88888.00 2015-11-05 02:18:32.500 309 12468.77 116.83 54596.47 88888.00 2015-11-05 02:18:32.625 309 12468.77 116.83 54596.50 88888.00 2015-11-05 02:18:32.750 309 12468.80 116.83 54596.47 88888.00 2015-11-05 02:18:32.875 309 12468.83 116.80 54596.45 88888.00 2015-11-05 02:18:33.000 309 12468.85 116.80 54596.45 88888.00 2015-11-05 02:18:33.125 309 12468.80 116.83 54596.47 88888.00 2015-11-05 02:18:33.250 309 12468.77 116.88 54596.47 88888.00 2015-11-05 02:18:33.375 309 12468.80 116.90 54596.47 88888.00 2015-11-05 02:18:33.500 309 12468.85 116.90 54596.45 88888.00 2015-11-05 02:18:33.625 309 12468.80 116.97 54596.45 88888.00 2015-11-05 02:18:33.750 309 12468.83 116.97 54596.45 88888.00 2015-11-05 02:18:33.875 309 12468.83 116.95 54596.47 88888.00 2015-11-05 02:18:34.000 309 12468.77 117.00 54596.45 88888.00 2015-11-05 02:18:34.125 309 12468.75 117.08 54596.50 88888.00 2015-11-05 02:18:34.250 309 12468.75 117.10 54596.50 88888.00 2015-11-05 02:18:34.375 309 12468.77 117.10 54596.47 88888.00 2015-11-05 02:18:34.500 309 12468.77 117.05 54596.47 88888.00 2015-11-05 02:18:34.625 309 12468.77 117.03 54596.50 88888.00 2015-11-05 02:18:34.750 309 12468.73 117.03 54596.53 88888.00 2015-11-05 02:18:34.875 309 12468.70 117.08 54596.50 88888.00 2015-11-05 02:18:35.000 309 12468.67 117.08 54596.47 88888.00 2015-11-05 02:18:35.125 309 12468.65 117.05 54596.47 88888.00 2015-11-05 02:18:35.250 309 12468.67 117.05 54596.50 88888.00 2015-11-05 02:18:35.375 309 12468.73 117.03 54596.53 88888.00 2015-11-05 02:18:35.500 309 12468.70 117.05 54596.50 88888.00 2015-11-05 02:18:35.625 309 12468.65 117.10 54596.50 88888.00 2015-11-05 02:18:35.750 309 12468.62 117.12 54596.50 88888.00 2015-11-05 02:18:35.875 309 12468.65 117.17 54596.47 88888.00 2015-11-05 02:18:36.000 309 12468.62 117.15 54596.45 88888.00 2015-11-05 02:18:36.125 309 12468.58 117.17 54596.47 88888.00 2015-11-05 02:18:36.250 309 12468.60 117.15 54596.50 88888.00 2015-11-05 02:18:36.375 309 12468.67 117.12 54596.50 88888.00 2015-11-05 02:18:36.500 309 12468.62 117.17 54596.47 88888.00 2015-11-05 02:18:36.625 309 12468.52 117.22 54596.47 88888.00 2015-11-05 02:18:36.750 309 12468.55 117.22 54596.50 88888.00 2015-11-05 02:18:36.875 309 12468.62 117.17 54596.50 88888.00 2015-11-05 02:18:37.000 309 12468.65 117.17 54596.47 88888.00 2015-11-05 02:18:37.125 309 12468.62 117.15 54596.55 88888.00 2015-11-05 02:18:37.250 309 12468.58 117.15 54596.55 88888.00 2015-11-05 02:18:37.375 309 12468.60 117.17 54596.57 88888.00 2015-11-05 02:18:37.500 309 12468.65 117.22 54596.53 88888.00 2015-11-05 02:18:37.625 309 12468.62 117.22 54596.47 88888.00 2015-11-05 02:18:37.750 309 12468.60 117.22 54596.50 88888.00 2015-11-05 02:18:37.875 309 12468.62 117.28 54596.50 88888.00 2015-11-05 02:18:38.000 309 12468.52 117.25 54596.50 88888.00 2015-11-05 02:18:38.125 309 12468.58 117.25 54596.50 88888.00 2015-11-05 02:18:38.250 309 12468.52 117.28 54596.53 88888.00 2015-11-05 02:18:38.375 309 12468.50 117.33 54596.53 88888.00 2015-11-05 02:18:38.500 309 12468.52 117.38 54596.57 88888.00 2015-11-05 02:18:38.625 309 12468.52 117.35 54596.55 88888.00 2015-11-05 02:18:38.750 309 12468.52 117.35 54596.53 88888.00 2015-11-05 02:18:38.875 309 12468.58 117.35 54596.50 88888.00 2015-11-05 02:18:39.000 309 12468.52 117.38 54596.50 88888.00 2015-11-05 02:18:39.125 309 12468.50 117.30 54596.50 88888.00 2015-11-05 02:18:39.250 309 12468.50 117.28 54596.55 88888.00 2015-11-05 02:18:39.375 309 12468.50 117.30 54596.53 88888.00 2015-11-05 02:18:39.500 309 12468.42 117.30 54596.55 88888.00 2015-11-05 02:18:39.625 309 12468.45 117.30 54596.55 88888.00 2015-11-05 02:18:39.750 309 12468.45 117.38 54596.55 88888.00 2015-11-05 02:18:39.875 309 12468.42 117.42 54596.55 88888.00 2015-11-05 02:18:40.000 309 12468.45 117.40 54596.50 88888.00 2015-11-05 02:18:40.125 309 12468.48 117.42 54596.53 88888.00 2015-11-05 02:18:40.250 309 12468.52 117.40 54596.57 88888.00 2015-11-05 02:18:40.375 309 12468.52 117.35 54596.55 88888.00 2015-11-05 02:18:40.500 309 12468.50 117.38 54596.55 88888.00 2015-11-05 02:18:40.625 309 12468.50 117.42 54596.57 88888.00 2015-11-05 02:18:40.750 309 12468.45 117.50 54596.55 88888.00 2015-11-05 02:18:40.875 309 12468.45 117.47 54596.55 88888.00 2015-11-05 02:18:41.000 309 12468.50 117.42 54596.57 88888.00 2015-11-05 02:18:41.125 309 12468.48 117.45 54596.57 88888.00 2015-11-05 02:18:41.250 309 12468.40 117.42 54596.55 88888.00 2015-11-05 02:18:41.375 309 12468.50 117.42 54596.55 88888.00 2015-11-05 02:18:41.500 309 12468.55 117.45 54596.57 88888.00 2015-11-05 02:18:41.625 309 12468.48 117.45 54596.57 88888.00 2015-11-05 02:18:41.750 309 12468.42 117.53 54596.55 88888.00 2015-11-05 02:18:41.875 309 12468.40 117.58 54596.57 88888.00 2015-11-05 02:18:42.000 309 12468.38 117.58 54596.57 88888.00 2015-11-05 02:18:42.125 309 12468.38 117.53 54596.60 88888.00 2015-11-05 02:18:42.250 309 12468.38 117.50 54596.57 88888.00 2015-11-05 02:18:42.375 309 12468.38 117.50 54596.55 88888.00 2015-11-05 02:18:42.500 309 12468.35 117.55 54596.60 88888.00 2015-11-05 02:18:42.625 309 12468.40 117.53 54596.57 88888.00 2015-11-05 02:18:42.750 309 12468.38 117.58 54596.60 88888.00 2015-11-05 02:18:42.875 309 12468.35 117.58 54596.62 88888.00 2015-11-05 02:18:43.000 309 12468.38 117.55 54596.57 88888.00 2015-11-05 02:18:43.125 309 12468.42 117.50 54596.57 88888.00 2015-11-05 02:18:43.250 309 12468.42 117.50 54596.57 88888.00 2015-11-05 02:18:43.375 309 12468.42 117.50 54596.60 88888.00 2015-11-05 02:18:43.500 309 12468.40 117.53 54596.57 88888.00 2015-11-05 02:18:43.625 309 12468.33 117.53 54596.55 88888.00 2015-11-05 02:18:43.750 309 12468.27 117.55 54596.57 88888.00 2015-11-05 02:18:43.875 309 12468.27 117.55 54596.57 88888.00 2015-11-05 02:18:44.000 309 12468.23 117.60 54596.57 88888.00 2015-11-05 02:18:44.125 309 12468.25 117.62 54596.60 88888.00 2015-11-05 02:18:44.250 309 12468.25 117.65 54596.57 88888.00 2015-11-05 02:18:44.375 309 12468.30 117.70 54596.60 88888.00 2015-11-05 02:18:44.500 309 12468.25 117.67 54596.57 88888.00 2015-11-05 02:18:44.625 309 12468.17 117.65 54596.57 88888.00 2015-11-05 02:18:44.750 309 12468.10 117.65 54596.57 88888.00 2015-11-05 02:18:44.875 309 12468.15 117.67 54596.57 88888.00 2015-11-05 02:18:45.000 309 12468.20 117.70 54596.57 88888.00 2015-11-05 02:18:45.125 309 12468.17 117.65 54596.57 88888.00 2015-11-05 02:18:45.250 309 12468.12 117.65 54596.60 88888.00 2015-11-05 02:18:45.375 309 12468.20 117.67 54596.60 88888.00 2015-11-05 02:18:45.500 309 12468.12 117.67 54596.60 88888.00 2015-11-05 02:18:45.625 309 12468.10 117.70 54596.60 88888.00 2015-11-05 02:18:45.750 309 12468.12 117.67 54596.62 88888.00 2015-11-05 02:18:45.875 309 12468.12 117.70 54596.62 88888.00 2015-11-05 02:18:46.000 309 12468.12 117.70 54596.62 88888.00 2015-11-05 02:18:46.125 309 12468.12 117.75 54596.65 88888.00 2015-11-05 02:18:46.250 309 12468.10 117.72 54596.68 88888.00 2015-11-05 02:18:46.375 309 12468.08 117.75 54596.68 88888.00 2015-11-05 02:18:46.500 309 12468.05 117.72 54596.68 88888.00 2015-11-05 02:18:46.625 309 12468.05 117.75 54596.65 88888.00 2015-11-05 02:18:46.750 309 12468.05 117.78 54596.62 88888.00 2015-11-05 02:18:46.875 309 12468.08 117.75 54596.65 88888.00 2015-11-05 02:18:47.000 309 12468.10 117.70 54596.65 88888.00 2015-11-05 02:18:47.125 309 12468.05 117.75 54596.65 88888.00 2015-11-05 02:18:47.250 309 12468.05 117.78 54596.68 88888.00 2015-11-05 02:18:47.375 309 12468.08 117.80 54596.68 88888.00 2015-11-05 02:18:47.500 309 12468.15 117.80 54596.68 88888.00 2015-11-05 02:18:47.625 309 12468.08 117.75 54596.68 88888.00 2015-11-05 02:18:47.750 309 12468.00 117.83 54596.70 88888.00 2015-11-05 02:18:47.875 309 12467.98 117.83 54596.72 88888.00 2015-11-05 02:18:48.000 309 12467.90 117.88 54596.70 88888.00 2015-11-05 02:18:48.125 309 12467.88 117.88 54596.70 88888.00 2015-11-05 02:18:48.250 309 12467.88 117.85 54596.70 88888.00 2015-11-05 02:18:48.375 309 12467.95 117.90 54596.72 88888.00 2015-11-05 02:18:48.500 309 12468.00 117.90 54596.72 88888.00 2015-11-05 02:18:48.625 309 12467.95 117.92 54596.70 88888.00 2015-11-05 02:18:48.750 309 12467.92 117.92 54596.70 88888.00 2015-11-05 02:18:48.875 309 12467.83 117.92 54596.70 88888.00 2015-11-05 02:18:49.000 309 12467.83 117.90 54596.68 88888.00 2015-11-05 02:18:49.125 309 12467.88 117.88 54596.70 88888.00 2015-11-05 02:18:49.250 309 12467.88 117.85 54596.72 88888.00 2015-11-05 02:18:49.375 309 12467.90 117.85 54596.72 88888.00 2015-11-05 02:18:49.500 309 12467.80 117.88 54596.75 88888.00 2015-11-05 02:18:49.625 309 12467.73 117.90 54596.72 88888.00 2015-11-05 02:18:49.750 309 12467.77 117.92 54596.72 88888.00 2015-11-05 02:18:49.875 309 12467.80 117.95 54596.75 88888.00 2015-11-05 02:18:50.000 309 12467.77 117.97 54596.75 88888.00 2015-11-05 02:18:50.125 309 12467.85 117.97 54596.72 88888.00 2015-11-05 02:18:50.250 309 12467.77 117.97 54596.72 88888.00 2015-11-05 02:18:50.375 309 12467.75 118.00 54596.72 88888.00 2015-11-05 02:18:50.500 309 12467.75 118.05 54596.75 88888.00 2015-11-05 02:18:50.625 309 12467.77 118.03 54596.75 88888.00 2015-11-05 02:18:50.750 309 12467.80 118.03 54596.78 88888.00 2015-11-05 02:18:50.875 309 12467.83 118.03 54596.75 88888.00 2015-11-05 02:18:51.000 309 12467.77 118.00 54596.75 88888.00 2015-11-05 02:18:51.125 309 12467.77 118.00 54596.78 88888.00 2015-11-05 02:18:51.250 309 12467.73 118.00 54596.78 88888.00 2015-11-05 02:18:51.375 309 12467.73 118.00 54596.75 88888.00 2015-11-05 02:18:51.500 309 12467.73 118.03 54596.78 88888.00 2015-11-05 02:18:51.625 309 12467.70 118.05 54596.78 88888.00 2015-11-05 02:18:51.750 309 12467.62 118.05 54596.75 88888.00 2015-11-05 02:18:51.875 309 12467.67 118.05 54596.75 88888.00 2015-11-05 02:18:52.000 309 12467.73 118.08 54596.72 88888.00 2015-11-05 02:18:52.125 309 12467.67 118.08 54596.75 88888.00 2015-11-05 02:18:52.250 309 12467.58 118.08 54596.75 88888.00 2015-11-05 02:18:52.375 309 12467.58 118.10 54596.72 88888.00 2015-11-05 02:18:52.500 309 12467.60 118.12 54596.75 88888.00 2015-11-05 02:18:52.625 309 12467.65 118.15 54596.78 88888.00 2015-11-05 02:18:52.750 309 12467.62 118.17 54596.75 88888.00 2015-11-05 02:18:52.875 309 12467.60 118.17 54596.78 88888.00 2015-11-05 02:18:53.000 309 12467.55 118.20 54596.75 88888.00 2015-11-05 02:18:53.125 309 12467.55 118.28 54596.78 88888.00 2015-11-05 02:18:53.250 309 12467.52 118.25 54596.78 88888.00 2015-11-05 02:18:53.375 309 12467.55 118.25 54596.78 88888.00 2015-11-05 02:18:53.500 309 12467.52 118.22 54596.78 88888.00 2015-11-05 02:18:53.625 309 12467.50 118.22 54596.78 88888.00 2015-11-05 02:18:53.750 309 12467.55 118.25 54596.78 88888.00 2015-11-05 02:18:53.875 309 12467.48 118.22 54596.80 88888.00 2015-11-05 02:18:54.000 309 12467.42 118.28 54596.78 88888.00 2015-11-05 02:18:54.125 309 12467.40 118.28 54596.80 88888.00 2015-11-05 02:18:54.250 309 12467.38 118.28 54596.78 88888.00 2015-11-05 02:18:54.375 309 12467.42 118.35 54596.80 88888.00 2015-11-05 02:18:54.500 309 12467.50 118.38 54596.80 88888.00 2015-11-05 02:18:54.625 309 12467.48 118.38 54596.78 88888.00 2015-11-05 02:18:54.750 309 12467.48 118.38 54596.78 88888.00 2015-11-05 02:18:54.875 309 12467.45 118.40 54596.78 88888.00 2015-11-05 02:18:55.000 309 12467.40 118.35 54596.80 88888.00 2015-11-05 02:18:55.125 309 12467.40 118.35 54596.78 88888.00 2015-11-05 02:18:55.250 309 12467.40 118.38 54596.78 88888.00 2015-11-05 02:18:55.375 309 12467.38 118.40 54596.78 88888.00 2015-11-05 02:18:55.500 309 12467.45 118.40 54596.78 88888.00 2015-11-05 02:18:55.625 309 12467.42 118.42 54596.75 88888.00 2015-11-05 02:18:55.750 309 12467.42 118.40 54596.75 88888.00 2015-11-05 02:18:55.875 309 12467.42 118.40 54596.78 88888.00 2015-11-05 02:18:56.000 309 12467.40 118.38 54596.75 88888.00 2015-11-05 02:18:56.125 309 12467.45 118.40 54596.75 88888.00 2015-11-05 02:18:56.250 309 12467.45 118.40 54596.78 88888.00 2015-11-05 02:18:56.375 309 12467.42 118.42 54596.75 88888.00 2015-11-05 02:18:56.500 309 12467.42 118.40 54596.75 88888.00 2015-11-05 02:18:56.625 309 12467.45 118.42 54596.78 88888.00 2015-11-05 02:18:56.750 309 12467.40 118.47 54596.78 88888.00 2015-11-05 02:18:56.875 309 12467.40 118.45 54596.78 88888.00 2015-11-05 02:18:57.000 309 12467.42 118.45 54596.78 88888.00 2015-11-05 02:18:57.125 309 12467.38 118.50 54596.80 88888.00 2015-11-05 02:18:57.250 309 12467.30 118.55 54596.80 88888.00 2015-11-05 02:18:57.375 309 12467.27 118.55 54596.78 88888.00 2015-11-05 02:18:57.500 309 12467.27 118.55 54596.78 88888.00 2015-11-05 02:18:57.625 309 12467.25 118.55 54596.78 88888.00 2015-11-05 02:18:57.750 309 12467.27 118.58 54596.80 88888.00 2015-11-05 02:18:57.875 309 12467.27 118.62 54596.78 88888.00 2015-11-05 02:18:58.000 309 12467.25 118.60 54596.78 88888.00 2015-11-05 02:18:58.125 309 12467.27 118.55 54596.78 88888.00 2015-11-05 02:18:58.250 309 12467.27 118.55 54596.75 88888.00 2015-11-05 02:18:58.375 309 12467.30 118.55 54596.75 88888.00 2015-11-05 02:18:58.500 309 12467.23 118.55 54596.75 88888.00 2015-11-05 02:18:58.625 309 12467.15 118.60 54596.78 88888.00 2015-11-05 02:18:58.750 309 12467.17 118.62 54596.78 88888.00 2015-11-05 02:18:58.875 309 12467.20 118.67 54596.75 88888.00 2015-11-05 02:18:59.000 309 12467.20 118.70 54596.75 88888.00 2015-11-05 02:18:59.125 309 12467.20 118.70 54596.75 88888.00 2015-11-05 02:18:59.250 309 12467.15 118.72 54596.80 88888.00 2015-11-05 02:18:59.375 309 12467.17 118.72 54596.78 88888.00 2015-11-05 02:18:59.500 309 12467.23 118.75 54596.80 88888.00 2015-11-05 02:18:59.625 309 12467.23 118.75 54596.80 88888.00 2015-11-05 02:18:59.750 309 12467.20 118.70 54596.82 88888.00 2015-11-05 02:18:59.875 309 12467.12 118.72 54596.82 88888.00 2015-11-05 02:19:00.000 309 12467.17 118.75 54596.80 88888.00 2015-11-05 02:19:00.125 309 12467.20 118.75 54596.80 88888.00 2015-11-05 02:19:00.250 309 12467.17 118.75 54596.80 88888.00 2015-11-05 02:19:00.375 309 12467.25 118.78 54596.80 88888.00 2015-11-05 02:19:00.500 309 12467.17 118.75 54596.80 88888.00 2015-11-05 02:19:00.625 309 12467.17 118.78 54596.80 88888.00 2015-11-05 02:19:00.750 309 12467.17 118.83 54596.82 88888.00 2015-11-05 02:19:00.875 309 12467.17 118.83 54596.82 88888.00 2015-11-05 02:19:01.000 309 12467.17 118.83 54596.82 88888.00 2015-11-05 02:19:01.125 309 12467.17 118.83 54596.82 88888.00 2015-11-05 02:19:01.250 309 12467.08 118.83 54596.82 88888.00 2015-11-05 02:19:01.375 309 12467.08 118.83 54596.82 88888.00 2015-11-05 02:19:01.500 309 12467.12 118.83 54596.80 88888.00 2015-11-05 02:19:01.625 309 12467.12 118.85 54596.80 88888.00 2015-11-05 02:19:01.750 309 12467.10 118.88 54596.80 88888.00 2015-11-05 02:19:01.875 309 12467.02 118.88 54596.80 88888.00 2015-11-05 02:19:02.000 309 12467.02 118.90 54596.80 88888.00 2015-11-05 02:19:02.125 309 12467.02 118.90 54596.80 88888.00 2015-11-05 02:19:02.250 309 12466.98 118.90 54596.82 88888.00 2015-11-05 02:19:02.375 309 12467.00 118.95 54596.80 88888.00 2015-11-05 02:19:02.500 309 12467.05 119.00 54596.80 88888.00 2015-11-05 02:19:02.625 309 12467.02 119.00 54596.78 88888.00 2015-11-05 02:19:02.750 309 12467.00 119.00 54596.78 88888.00 2015-11-05 02:19:02.875 309 12467.02 119.00 54596.80 88888.00 2015-11-05 02:19:03.000 309 12467.02 119.05 54596.80 88888.00 2015-11-05 02:19:03.125 309 12467.05 119.08 54596.80 88888.00 2015-11-05 02:19:03.250 309 12467.02 119.10 54596.80 88888.00 2015-11-05 02:19:03.375 309 12467.02 119.10 54596.80 88888.00 2015-11-05 02:19:03.500 309 12467.10 119.03 54596.80 88888.00 2015-11-05 02:19:03.625 309 12467.15 119.05 54596.80 88888.00 2015-11-05 02:19:03.750 309 12467.17 119.10 54596.82 88888.00 2015-11-05 02:19:03.875 309 12467.10 119.12 54596.82 88888.00 2015-11-05 02:19:04.000 309 12467.08 119.12 54596.82 88888.00 2015-11-05 02:19:04.125 309 12467.05 119.10 54596.82 88888.00 2015-11-05 02:19:04.250 309 12466.98 119.08 54596.82 88888.00 2015-11-05 02:19:04.375 309 12466.98 119.10 54596.82 88888.00 2015-11-05 02:19:04.500 309 12467.00 119.12 54596.85 88888.00 2015-11-05 02:19:04.625 309 12466.98 119.12 54596.82 88888.00 2015-11-05 02:19:04.750 309 12466.92 119.12 54596.80 88888.00 2015-11-05 02:19:04.875 309 12466.85 119.12 54596.80 88888.00 2015-11-05 02:19:05.000 309 12466.92 119.08 54596.78 88888.00 2015-11-05 02:19:05.125 309 12466.92 119.08 54596.78 88888.00 2015-11-05 02:19:05.250 309 12466.92 119.12 54596.85 88888.00 2015-11-05 02:19:05.375 309 12466.92 119.17 54596.85 88888.00 2015-11-05 02:19:05.500 309 12466.90 119.17 54596.85 88888.00 2015-11-05 02:19:05.625 309 12466.90 119.20 54596.85 88888.00 2015-11-05 02:19:05.750 309 12466.95 119.20 54596.82 88888.00 2015-11-05 02:19:05.875 309 12466.90 119.17 54596.85 88888.00 2015-11-05 02:19:06.000 309 12466.83 119.17 54596.88 88888.00 2015-11-05 02:19:06.125 309 12466.83 119.20 54596.88 88888.00 2015-11-05 02:19:06.250 309 12466.83 119.20 54596.85 88888.00 2015-11-05 02:19:06.375 309 12466.92 119.25 54596.85 88888.00 2015-11-05 02:19:06.500 309 12466.90 119.28 54596.82 88888.00 2015-11-05 02:19:06.625 309 12466.83 119.25 54596.82 88888.00 2015-11-05 02:19:06.750 309 12466.80 119.20 54596.82 88888.00 2015-11-05 02:19:06.875 309 12466.77 119.22 54596.85 88888.00 2015-11-05 02:19:07.000 309 12466.67 119.22 54596.88 88888.00 2015-11-05 02:19:07.125 309 12466.73 119.22 54596.88 88888.00 2015-11-05 02:19:07.250 309 12466.73 119.20 54596.85 88888.00 2015-11-05 02:19:07.375 309 12466.77 119.20 54596.85 88888.00 2015-11-05 02:19:07.500 309 12466.83 119.22 54596.88 88888.00 2015-11-05 02:19:07.625 309 12466.83 119.25 54596.88 88888.00 2015-11-05 02:19:07.750 309 12466.80 119.25 54596.88 88888.00 2015-11-05 02:19:07.875 309 12466.77 119.25 54596.85 88888.00 2015-11-05 02:19:08.000 309 12466.70 119.25 54596.82 88888.00 2015-11-05 02:19:08.125 309 12466.73 119.30 54596.85 88888.00 2015-11-05 02:19:08.250 309 12466.73 119.28 54596.88 88888.00 2015-11-05 02:19:08.375 309 12466.77 119.28 54596.85 88888.00 2015-11-05 02:19:08.500 309 12466.77 119.33 54596.85 88888.00 2015-11-05 02:19:08.625 309 12466.77 119.38 54596.88 88888.00 2015-11-05 02:19:08.750 309 12466.77 119.38 54596.85 88888.00 2015-11-05 02:19:08.875 309 12466.75 119.35 54596.82 88888.00 2015-11-05 02:19:09.000 309 12466.73 119.35 54596.82 88888.00 2015-11-05 02:19:09.125 309 12466.65 119.35 54596.88 88888.00 2015-11-05 02:19:09.250 309 12466.62 119.40 54596.90 88888.00 2015-11-05 02:19:09.375 309 12466.70 119.38 54596.88 88888.00 2015-11-05 02:19:09.500 309 12466.62 119.38 54596.85 88888.00 2015-11-05 02:19:09.625 309 12466.58 119.42 54596.85 88888.00 2015-11-05 02:19:09.750 309 12466.48 119.45 54596.85 88888.00 2015-11-05 02:19:09.875 309 12466.50 119.47 54596.88 88888.00 2015-11-05 02:19:10.000 309 12466.52 119.45 54596.90 88888.00 2015-11-05 02:19:10.125 309 12466.48 119.45 54596.90 88888.00 2015-11-05 02:19:10.250 309 12466.45 119.42 54596.88 88888.00 2015-11-05 02:19:10.375 309 12466.50 119.45 54596.88 88888.00 2015-11-05 02:19:10.500 309 12466.42 119.42 54596.85 88888.00 2015-11-05 02:19:10.625 309 12466.42 119.42 54596.85 88888.00 2015-11-05 02:19:10.750 309 12466.45 119.47 54596.88 88888.00 2015-11-05 02:19:10.875 309 12466.45 119.53 54596.85 88888.00 2015-11-05 02:19:11.000 309 12466.42 119.50 54596.85 88888.00 2015-11-05 02:19:11.125 309 12466.40 119.53 54596.88 88888.00 2015-11-05 02:19:11.250 309 12466.35 119.50 54596.88 88888.00 2015-11-05 02:19:11.375 309 12466.33 119.50 54596.90 88888.00 2015-11-05 02:19:11.500 309 12466.38 119.53 54596.90 88888.00 2015-11-05 02:19:11.625 309 12466.40 119.50 54596.88 88888.00 2015-11-05 02:19:11.750 309 12466.45 119.53 54596.88 88888.00 2015-11-05 02:19:11.875 309 12466.42 119.55 54596.90 88888.00 2015-11-05 02:19:12.000 309 12466.48 119.53 54596.90 88888.00 2015-11-05 02:19:12.125 309 12466.48 119.55 54596.93 88888.00 2015-11-05 02:19:12.250 309 12466.42 119.58 54596.90 88888.00 2015-11-05 02:19:12.375 309 12466.40 119.58 54596.90 88888.00 2015-11-05 02:19:12.500 309 12466.38 119.58 54596.90 88888.00 2015-11-05 02:19:12.625 309 12466.38 119.55 54596.90 88888.00 2015-11-05 02:19:12.750 309 12466.42 119.60 54596.90 88888.00 2015-11-05 02:19:12.875 309 12466.40 119.60 54596.90 88888.00 2015-11-05 02:19:13.000 309 12466.38 119.60 54596.90 88888.00 2015-11-05 02:19:13.125 309 12466.35 119.62 54596.93 88888.00 2015-11-05 02:19:13.250 309 12466.33 119.62 54596.93 88888.00 2015-11-05 02:19:13.375 309 12466.30 119.65 54596.93 88888.00 2015-11-05 02:19:13.500 309 12466.25 119.60 54596.93 88888.00 2015-11-05 02:19:13.625 309 12466.27 119.65 54596.95 88888.00 2015-11-05 02:19:13.750 309 12466.30 119.65 54596.95 88888.00 2015-11-05 02:19:13.875 309 12466.27 119.65 54596.93 88888.00 2015-11-05 02:19:14.000 309 12466.27 119.62 54596.93 88888.00 2015-11-05 02:19:14.125 309 12466.30 119.62 54596.95 88888.00 2015-11-05 02:19:14.250 309 12466.27 119.60 54596.95 88888.00 2015-11-05 02:19:14.375 309 12466.25 119.60 54596.95 88888.00 2015-11-05 02:19:14.500 309 12466.23 119.62 54596.95 88888.00 2015-11-05 02:19:14.625 309 12466.23 119.70 54596.95 88888.00 2015-11-05 02:19:14.750 309 12466.17 119.70 54596.95 88888.00 2015-11-05 02:19:14.875 309 12466.10 119.67 54596.95 88888.00 2015-11-05 02:19:15.000 309 12466.05 119.65 54596.97 88888.00 2015-11-05 02:19:15.125 309 12466.02 119.62 54596.97 88888.00 2015-11-05 02:19:15.250 309 12466.00 119.62 54596.97 88888.00 2015-11-05 02:19:15.375 309 12466.05 119.65 54596.97 88888.00 2015-11-05 02:19:15.500 309 12466.05 119.65 54596.97 88888.00 2015-11-05 02:19:15.625 309 12466.00 119.62 54596.95 88888.00 2015-11-05 02:19:15.750 309 12466.00 119.62 54596.95 88888.00 2015-11-05 02:19:15.875 309 12465.95 119.65 54596.93 88888.00 2015-11-05 02:19:16.000 309 12465.98 119.67 54596.95 88888.00 2015-11-05 02:19:16.125 309 12465.95 119.72 54596.97 88888.00 2015-11-05 02:19:16.250 309 12465.95 119.67 54596.97 88888.00 2015-11-05 02:19:16.375 309 12465.95 119.70 54597.00 88888.00 2015-11-05 02:19:16.500 309 12465.98 119.75 54596.97 88888.00 2015-11-05 02:19:16.625 309 12465.90 119.78 54596.97 88888.00 2015-11-05 02:19:16.750 309 12465.83 119.78 54597.00 88888.00 2015-11-05 02:19:16.875 309 12465.80 119.78 54597.00 88888.00 2015-11-05 02:19:17.000 309 12465.83 119.80 54597.00 88888.00 2015-11-05 02:19:17.125 309 12465.85 119.83 54597.03 88888.00 2015-11-05 02:19:17.250 309 12465.80 119.80 54597.03 88888.00 2015-11-05 02:19:17.375 309 12465.80 119.80 54597.03 88888.00 2015-11-05 02:19:17.500 309 12465.75 119.85 54597.03 88888.00 2015-11-05 02:19:17.625 309 12465.70 119.85 54597.05 88888.00 2015-11-05 02:19:17.750 309 12465.67 119.83 54597.03 88888.00 2015-11-05 02:19:17.875 309 12465.70 119.83 54597.03 88888.00 2015-11-05 02:19:18.000 309 12465.75 119.88 54597.03 88888.00 2015-11-05 02:19:18.125 309 12465.75 119.90 54597.00 88888.00 2015-11-05 02:19:18.250 309 12465.67 119.90 54597.03 88888.00 2015-11-05 02:19:18.375 309 12465.67 119.92 54597.05 88888.00 2015-11-05 02:19:18.500 309 12465.65 119.90 54597.05 88888.00 2015-11-05 02:19:18.625 309 12465.62 119.90 54597.05 88888.00 2015-11-05 02:19:18.750 309 12465.60 119.92 54597.07 88888.00 2015-11-05 02:19:18.875 309 12465.55 119.92 54597.07 88888.00 2015-11-05 02:19:19.000 309 12465.58 119.95 54597.03 88888.00 2015-11-05 02:19:19.125 309 12465.58 119.95 54597.05 88888.00 2015-11-05 02:19:19.250 309 12465.50 119.92 54597.07 88888.00 2015-11-05 02:19:19.375 309 12465.52 119.97 54597.10 88888.00 2015-11-05 02:19:19.500 309 12465.60 119.97 54597.07 88888.00 2015-11-05 02:19:19.625 309 12465.60 119.95 54597.05 88888.00 2015-11-05 02:19:19.750 309 12465.55 119.90 54597.05 88888.00 2015-11-05 02:19:19.875 309 12465.52 119.90 54597.07 88888.00 2015-11-05 02:19:20.000 309 12465.55 119.97 54597.10 88888.00 2015-11-05 02:19:20.125 309 12465.50 119.97 54597.10 88888.00 2015-11-05 02:19:20.250 309 12465.42 119.92 54597.07 88888.00 2015-11-05 02:19:20.375 309 12465.45 119.92 54597.07 88888.00 2015-11-05 02:19:20.500 309 12465.38 119.97 54597.05 88888.00 2015-11-05 02:19:20.625 309 12465.38 119.95 54597.07 88888.00 2015-11-05 02:19:20.750 309 12465.38 119.95 54597.10 88888.00 2015-11-05 02:19:20.875 309 12465.38 119.92 54597.10 88888.00 2015-11-05 02:19:21.000 309 12465.35 119.95 54597.10 88888.00 2015-11-05 02:19:21.125 309 12465.27 119.95 54597.15 88888.00 2015-11-05 02:19:21.250 309 12465.20 119.95 54597.18 88888.00 2015-11-05 02:19:21.375 309 12465.23 120.00 54597.15 88888.00 2015-11-05 02:19:21.500 309 12465.17 119.97 54597.15 88888.00 2015-11-05 02:19:21.625 309 12465.17 119.97 54597.10 88888.00 2015-11-05 02:19:21.750 309 12465.20 120.00 54597.07 88888.00 2015-11-05 02:19:21.875 309 12465.23 120.03 54597.10 88888.00 2015-11-05 02:19:22.000 309 12465.27 120.00 54597.10 88888.00 2015-11-05 02:19:22.125 309 12465.23 120.00 54597.10 88888.00 2015-11-05 02:19:22.250 309 12465.17 120.03 54597.10 88888.00 2015-11-05 02:19:22.375 309 12465.20 120.03 54597.12 88888.00 2015-11-05 02:19:22.500 309 12465.23 120.08 54597.12 88888.00 2015-11-05 02:19:22.625 309 12465.17 120.10 54597.12 88888.00 2015-11-05 02:19:22.750 309 12465.17 120.08 54597.15 88888.00 2015-11-05 02:19:22.875 309 12465.15 120.03 54597.15 88888.00 2015-11-05 02:19:23.000 309 12465.12 120.03 54597.12 88888.00 2015-11-05 02:19:23.125 309 12465.17 120.05 54597.15 88888.00 2015-11-05 02:19:23.250 309 12465.12 120.05 54597.18 88888.00 2015-11-05 02:19:23.375 309 12465.10 120.05 54597.15 88888.00 2015-11-05 02:19:23.500 309 12465.08 120.05 54597.12 88888.00 2015-11-05 02:19:23.625 309 12465.02 120.08 54597.12 88888.00 2015-11-05 02:19:23.750 309 12464.98 120.10 54597.12 88888.00 2015-11-05 02:19:23.875 309 12465.00 120.12 54597.15 88888.00 2015-11-05 02:19:24.000 309 12465.05 120.12 54597.15 88888.00 2015-11-05 02:19:24.125 309 12465.02 120.08 54597.15 88888.00 2015-11-05 02:19:24.250 309 12464.95 120.05 54597.18 88888.00 2015-11-05 02:19:24.375 309 12464.98 120.08 54597.18 88888.00 2015-11-05 02:19:24.500 309 12464.92 120.10 54597.20 88888.00 2015-11-05 02:19:24.625 309 12464.90 120.12 54597.20 88888.00 2015-11-05 02:19:24.750 309 12464.83 120.10 54597.20 88888.00 2015-11-05 02:19:24.875 309 12464.83 120.10 54597.20 88888.00 2015-11-05 02:19:25.000 309 12464.85 120.12 54597.20 88888.00 2015-11-05 02:19:25.125 309 12464.85 120.10 54597.20 88888.00 2015-11-05 02:19:25.250 309 12464.80 120.10 54597.20 88888.00 2015-11-05 02:19:25.375 309 12464.85 120.10 54597.18 88888.00 2015-11-05 02:19:25.500 309 12464.80 120.08 54597.20 88888.00 2015-11-05 02:19:25.625 309 12464.77 120.12 54597.18 88888.00 2015-11-05 02:19:25.750 309 12464.73 120.12 54597.18 88888.00 2015-11-05 02:19:25.875 309 12464.75 120.12 54597.20 88888.00 2015-11-05 02:19:26.000 309 12464.83 120.17 54597.18 88888.00 2015-11-05 02:19:26.125 309 12464.75 120.17 54597.20 88888.00 2015-11-05 02:19:26.250 309 12464.62 120.15 54597.22 88888.00 2015-11-05 02:19:26.375 309 12464.67 120.12 54597.20 88888.00 2015-11-05 02:19:26.500 309 12464.70 120.10 54597.18 88888.00 2015-11-05 02:19:26.625 309 12464.73 120.10 54597.20 88888.00 2015-11-05 02:19:26.750 309 12464.70 120.10 54597.20 88888.00 2015-11-05 02:19:26.875 309 12464.67 120.10 54597.18 88888.00 2015-11-05 02:19:27.000 309 12464.62 120.12 54597.18 88888.00 2015-11-05 02:19:27.125 309 12464.60 120.15 54597.20 88888.00 2015-11-05 02:19:27.250 309 12464.58 120.15 54597.20 88888.00 2015-11-05 02:19:27.375 309 12464.65 120.17 54597.20 88888.00 2015-11-05 02:19:27.500 309 12464.55 120.20 54597.20 88888.00 2015-11-05 02:19:27.625 309 12464.42 120.15 54597.20 88888.00 2015-11-05 02:19:27.750 309 12464.40 120.17 54597.18 88888.00 2015-11-05 02:19:27.875 309 12464.45 120.17 54597.20 88888.00 2015-11-05 02:19:28.000 309 12464.45 120.22 54597.18 88888.00 2015-11-05 02:19:28.125 309 12464.48 120.22 54597.20 88888.00 2015-11-05 02:19:28.250 309 12464.50 120.22 54597.20 88888.00 2015-11-05 02:19:28.375 309 12464.52 120.25 54597.20 88888.00 2015-11-05 02:19:28.500 309 12464.42 120.25 54597.20 88888.00 2015-11-05 02:19:28.625 309 12464.40 120.28 54597.20 88888.00 2015-11-05 02:19:28.750 309 12464.48 120.30 54597.22 88888.00 2015-11-05 02:19:28.875 309 12464.45 120.33 54597.22 88888.00 2015-11-05 02:19:29.000 309 12464.40 120.30 54597.22 88888.00 2015-11-05 02:19:29.125 309 12464.38 120.35 54597.22 88888.00 2015-11-05 02:19:29.250 309 12464.33 120.35 54597.22 88888.00 2015-11-05 02:19:29.375 309 12464.35 120.35 54597.20 88888.00 2015-11-05 02:19:29.500 309 12464.35 120.40 54597.22 88888.00 2015-11-05 02:19:29.625 309 12464.35 120.45 54597.22 88888.00 2015-11-05 02:19:29.750 309 12464.30 120.47 54597.22 88888.00 2015-11-05 02:19:29.875 309 12464.30 120.47 54597.20 88888.00 2015-11-05 02:19:30.000 309 12464.33 120.45 54597.22 88888.00 2015-11-05 02:19:30.125 309 12464.35 120.53 54597.25 88888.00 2015-11-05 02:19:30.250 309 12464.30 120.50 54597.25 88888.00 2015-11-05 02:19:30.375 309 12464.23 120.50 54597.22 88888.00 2015-11-05 02:19:30.500 309 12464.17 120.53 54597.22 88888.00 2015-11-05 02:19:30.625 309 12464.20 120.58 54597.25 88888.00 2015-11-05 02:19:30.750 309 12464.15 120.65 54597.25 88888.00 2015-11-05 02:19:30.875 309 12464.12 120.67 54597.22 88888.00 2015-11-05 02:19:31.000 309 12464.10 120.70 54597.20 88888.00 2015-11-05 02:19:31.125 309 12464.15 120.72 54597.22 88888.00 2015-11-05 02:19:31.250 309 12464.10 120.70 54597.22 88888.00 2015-11-05 02:19:31.375 309 12464.05 120.67 54597.25 88888.00 2015-11-05 02:19:31.500 309 12464.05 120.67 54597.25 88888.00 2015-11-05 02:19:31.625 309 12464.12 120.70 54597.25 88888.00 2015-11-05 02:19:31.750 309 12464.10 120.70 54597.25 88888.00 2015-11-05 02:19:31.875 309 12464.10 120.70 54597.25 88888.00 2015-11-05 02:19:32.000 309 12464.10 120.70 54597.22 88888.00 2015-11-05 02:19:32.125 309 12464.10 120.72 54597.20 88888.00 2015-11-05 02:19:32.250 309 12464.02 120.75 54597.22 88888.00 2015-11-05 02:19:32.375 309 12464.00 120.75 54597.25 88888.00 2015-11-05 02:19:32.500 309 12464.00 120.78 54597.22 88888.00 2015-11-05 02:19:32.625 309 12464.02 120.78 54597.22 88888.00 2015-11-05 02:19:32.750 309 12464.10 120.80 54597.22 88888.00 2015-11-05 02:19:32.875 309 12464.10 120.78 54597.22 88888.00 2015-11-05 02:19:33.000 309 12464.00 120.75 54597.22 88888.00 2015-11-05 02:19:33.125 309 12463.95 120.75 54597.25 88888.00 2015-11-05 02:19:33.250 309 12463.95 120.75 54597.28 88888.00 2015-11-05 02:19:33.375 309 12464.02 120.78 54597.25 88888.00 2015-11-05 02:19:33.500 309 12463.98 120.83 54597.25 88888.00 2015-11-05 02:19:33.625 309 12463.95 120.83 54597.25 88888.00 2015-11-05 02:19:33.750 309 12463.98 120.75 54597.25 88888.00 2015-11-05 02:19:33.875 309 12464.05 120.78 54597.22 88888.00 2015-11-05 02:19:34.000 309 12464.00 120.78 54597.25 88888.00 2015-11-05 02:19:34.125 309 12463.95 120.83 54597.25 88888.00 2015-11-05 02:19:34.250 309 12463.88 120.80 54597.25 88888.00 2015-11-05 02:19:34.375 309 12463.92 120.80 54597.25 88888.00 2015-11-05 02:19:34.500 309 12463.88 120.83 54597.25 88888.00 2015-11-05 02:19:34.625 309 12463.83 120.85 54597.25 88888.00 2015-11-05 02:19:34.750 309 12463.88 120.88 54597.25 88888.00 2015-11-05 02:19:34.875 309 12463.88 120.88 54597.25 88888.00 2015-11-05 02:19:35.000 309 12463.83 120.88 54597.25 88888.00 2015-11-05 02:19:35.125 309 12463.85 120.90 54597.25 88888.00 2015-11-05 02:19:35.250 309 12463.85 120.92 54597.28 88888.00 2015-11-05 02:19:35.375 309 12463.83 120.92 54597.28 88888.00 2015-11-05 02:19:35.500 309 12463.73 120.92 54597.25 88888.00 2015-11-05 02:19:35.625 309 12463.75 120.97 54597.28 88888.00 2015-11-05 02:19:35.750 309 12463.77 121.00 54597.28 88888.00 2015-11-05 02:19:35.875 309 12463.75 121.03 54597.25 88888.00 2015-11-05 02:19:36.000 309 12463.67 121.03 54597.28 88888.00 2015-11-05 02:19:36.125 309 12463.67 121.03 54597.30 88888.00 2015-11-05 02:19:36.250 309 12463.73 121.05 54597.30 88888.00 2015-11-05 02:19:36.375 309 12463.77 121.05 54597.30 88888.00 2015-11-05 02:19:36.500 309 12463.70 121.08 54597.32 88888.00 2015-11-05 02:19:36.625 309 12463.65 121.08 54597.30 88888.00 2015-11-05 02:19:36.750 309 12463.60 121.08 54597.30 88888.00 2015-11-05 02:19:36.875 309 12463.60 121.08 54597.28 88888.00 2015-11-05 02:19:37.000 309 12463.60 121.03 54597.25 88888.00 2015-11-05 02:19:37.125 309 12463.60 121.08 54597.28 88888.00 2015-11-05 02:19:37.250 309 12463.58 121.08 54597.28 88888.00 2015-11-05 02:19:37.375 309 12463.62 121.10 54597.28 88888.00 2015-11-05 02:19:37.500 309 12463.67 121.12 54597.30 88888.00 2015-11-05 02:19:37.625 309 12463.62 121.10 54597.28 88888.00 2015-11-05 02:19:37.750 309 12463.62 121.10 54597.25 88888.00 2015-11-05 02:19:37.875 309 12463.60 121.10 54597.25 88888.00 2015-11-05 02:19:38.000 309 12463.52 121.15 54597.28 88888.00 2015-11-05 02:19:38.125 309 12463.52 121.17 54597.25 88888.00 2015-11-05 02:19:38.250 309 12463.52 121.17 54597.30 88888.00 2015-11-05 02:19:38.375 309 12463.55 121.20 54597.30 88888.00 2015-11-05 02:19:38.500 309 12463.55 121.28 54597.28 88888.00 2015-11-05 02:19:38.625 309 12463.50 121.22 54597.28 88888.00 2015-11-05 02:19:38.750 309 12463.45 121.20 54597.32 88888.00 2015-11-05 02:19:38.875 309 12463.45 121.25 54597.30 88888.00 2015-11-05 02:19:39.000 309 12463.48 121.28 54597.30 88888.00 2015-11-05 02:19:39.125 309 12463.45 121.22 54597.32 88888.00 2015-11-05 02:19:39.250 309 12463.30 121.17 54597.30 88888.00 2015-11-05 02:19:39.375 309 12463.27 121.20 54597.30 88888.00 2015-11-05 02:19:39.500 309 12463.30 121.22 54597.32 88888.00 2015-11-05 02:19:39.625 309 12463.35 121.25 54597.30 88888.00 2015-11-05 02:19:39.750 309 12463.35 121.20 54597.32 88888.00 2015-11-05 02:19:39.875 309 12463.27 121.25 54597.32 88888.00 2015-11-05 02:19:40.000 309 12463.23 121.30 54597.32 88888.00 2015-11-05 02:19:40.125 309 12463.23 121.33 54597.35 88888.00 2015-11-05 02:19:40.250 309 12463.15 121.33 54597.32 88888.00 2015-11-05 02:19:40.375 309 12463.15 121.30 54597.28 88888.00 2015-11-05 02:19:40.500 309 12463.23 121.33 54597.30 88888.00 2015-11-05 02:19:40.625 309 12463.30 121.35 54597.32 88888.00 2015-11-05 02:19:40.750 309 12463.30 121.38 54597.32 88888.00 2015-11-05 02:19:40.875 309 12463.30 121.38 54597.32 88888.00 2015-11-05 02:19:41.000 309 12463.27 121.35 54597.32 88888.00 2015-11-05 02:19:41.125 309 12463.20 121.35 54597.30 88888.00 2015-11-05 02:19:41.250 309 12463.12 121.38 54597.32 88888.00 2015-11-05 02:19:41.375 309 12463.12 121.40 54597.32 88888.00 2015-11-05 02:19:41.500 309 12463.12 121.42 54597.32 88888.00 2015-11-05 02:19:41.625 309 12463.15 121.38 54597.32 88888.00 2015-11-05 02:19:41.750 309 12463.20 121.38 54597.30 88888.00 2015-11-05 02:19:41.875 309 12463.17 121.40 54597.32 88888.00 2015-11-05 02:19:42.000 309 12463.08 121.40 54597.32 88888.00 2015-11-05 02:19:42.125 309 12463.08 121.38 54597.35 88888.00 2015-11-05 02:19:42.250 309 12462.98 121.30 54597.35 88888.00 2015-11-05 02:19:42.375 309 12463.00 121.40 54597.32 88888.00 2015-11-05 02:19:42.500 309 12463.00 121.42 54597.32 88888.00 2015-11-05 02:19:42.625 309 12463.02 121.42 54597.30 88888.00 2015-11-05 02:19:42.750 309 12463.05 121.42 54597.30 88888.00 2015-11-05 02:19:42.875 309 12463.05 121.45 54597.32 88888.00 2015-11-05 02:19:43.000 309 12463.00 121.45 54597.32 88888.00 2015-11-05 02:19:43.125 309 12462.90 121.47 54597.35 88888.00 2015-11-05 02:19:43.250 309 12462.90 121.47 54597.32 88888.00 2015-11-05 02:19:43.375 309 12462.90 121.50 54597.35 88888.00 2015-11-05 02:19:43.500 309 12462.98 121.50 54597.32 88888.00 2015-11-05 02:19:43.625 309 12462.98 121.50 54597.32 88888.00 2015-11-05 02:19:43.750 309 12462.98 121.47 54597.30 88888.00 2015-11-05 02:19:43.875 309 12462.92 121.50 54597.30 88888.00 2015-11-05 02:19:44.000 309 12462.90 121.47 54597.30 88888.00 2015-11-05 02:19:44.125 309 12462.90 121.47 54597.32 88888.00 2015-11-05 02:19:44.250 309 12462.85 121.50 54597.35 88888.00 2015-11-05 02:19:44.375 309 12462.92 121.53 54597.32 88888.00 2015-11-05 02:19:44.500 309 12462.90 121.50 54597.32 88888.00 2015-11-05 02:19:44.625 309 12462.85 121.53 54597.32 88888.00 2015-11-05 02:19:44.750 309 12462.85 121.53 54597.32 88888.00 2015-11-05 02:19:44.875 309 12462.85 121.55 54597.32 88888.00 2015-11-05 02:19:45.000 309 12462.80 121.55 54597.35 88888.00 2015-11-05 02:19:45.125 309 12462.80 121.55 54597.35 88888.00 2015-11-05 02:19:45.250 309 12462.80 121.53 54597.35 88888.00 2015-11-05 02:19:45.375 309 12462.77 121.53 54597.32 88888.00 2015-11-05 02:19:45.500 309 12462.77 121.50 54597.32 88888.00 2015-11-05 02:19:45.625 309 12462.77 121.50 54597.32 88888.00 2015-11-05 02:19:45.750 309 12462.73 121.53 54597.32 88888.00 2015-11-05 02:19:45.875 309 12462.65 121.53 54597.32 88888.00 2015-11-05 02:19:46.000 309 12462.65 121.53 54597.32 88888.00 2015-11-05 02:19:46.125 309 12462.67 121.53 54597.32 88888.00 2015-11-05 02:19:46.250 309 12462.67 121.58 54597.38 88888.00 2015-11-05 02:19:46.375 309 12462.67 121.58 54597.38 88888.00 2015-11-05 02:19:46.500 309 12462.60 121.58 54597.38 88888.00 2015-11-05 02:19:46.625 309 12462.58 121.58 54597.38 88888.00 2015-11-05 02:19:46.750 309 12462.58 121.53 54597.38 88888.00 2015-11-05 02:19:46.875 309 12462.58 121.47 54597.38 88888.00 2015-11-05 02:19:47.000 309 12462.48 121.53 54597.38 88888.00 2015-11-05 02:19:47.125 309 12462.42 121.53 54597.40 88888.00 2015-11-05 02:19:47.250 309 12462.45 121.53 54597.40 88888.00 2015-11-05 02:19:47.375 309 12462.50 121.55 54597.40 88888.00 2015-11-05 02:19:47.500 309 12462.52 121.53 54597.40 88888.00 2015-11-05 02:19:47.625 309 12462.50 121.55 54597.38 88888.00 2015-11-05 02:19:47.750 309 12462.52 121.53 54597.35 88888.00 2015-11-05 02:19:47.875 309 12462.52 121.50 54597.38 88888.00 2015-11-05 02:19:48.000 309 12462.48 121.53 54597.40 88888.00 2015-11-05 02:19:48.125 309 12462.42 121.53 54597.38 88888.00 2015-11-05 02:19:48.250 309 12462.42 121.50 54597.38 88888.00 2015-11-05 02:19:48.375 309 12462.50 121.50 54597.38 88888.00 2015-11-05 02:19:48.500 309 12462.42 121.50 54597.38 88888.00 2015-11-05 02:19:48.625 309 12462.35 121.50 54597.38 88888.00 2015-11-05 02:19:48.750 309 12462.33 121.53 54597.38 88888.00 2015-11-05 02:19:48.875 309 12462.35 121.50 54597.38 88888.00 2015-11-05 02:19:49.000 309 12462.35 121.47 54597.38 88888.00 2015-11-05 02:19:49.125 309 12462.33 121.55 54597.40 88888.00 2015-11-05 02:19:49.250 309 12462.30 121.53 54597.43 88888.00 2015-11-05 02:19:49.375 309 12462.33 121.53 54597.43 88888.00 2015-11-05 02:19:49.500 309 12462.38 121.47 54597.43 88888.00 2015-11-05 02:19:49.625 309 12462.38 121.42 54597.40 88888.00 2015-11-05 02:19:49.750 309 12462.33 121.40 54597.40 88888.00 2015-11-05 02:19:49.875 309 12462.25 121.42 54597.43 88888.00 2015-11-05 02:19:50.000 309 12462.20 121.40 54597.40 88888.00 2015-11-05 02:19:50.125 309 12462.25 121.35 54597.43 88888.00 2015-11-05 02:19:50.250 309 12462.20 121.40 54597.43 88888.00 2015-11-05 02:19:50.375 309 12462.23 121.45 54597.45 88888.00 2015-11-05 02:19:50.500 309 12462.23 121.47 54597.45 88888.00 2015-11-05 02:19:50.625 309 12462.25 121.45 54597.45 88888.00 2015-11-05 02:19:50.750 309 12462.27 121.40 54597.45 88888.00 2015-11-05 02:19:50.875 309 12462.30 121.38 54597.43 88888.00 2015-11-05 02:19:51.000 309 12462.25 121.40 54597.43 88888.00 2015-11-05 02:19:51.125 309 12462.17 121.38 54597.47 88888.00 2015-11-05 02:19:51.250 309 12462.15 121.38 54597.45 88888.00 2015-11-05 02:19:51.375 309 12462.20 121.38 54597.43 88888.00 2015-11-05 02:19:51.500 309 12462.23 121.38 54597.43 88888.00 2015-11-05 02:19:51.625 309 12462.20 121.38 54597.43 88888.00 2015-11-05 02:19:51.750 309 12462.20 121.42 54597.40 88888.00 2015-11-05 02:19:51.875 309 12462.17 121.42 54597.43 88888.00 2015-11-05 02:19:52.000 309 12462.08 121.45 54597.40 88888.00 2015-11-05 02:19:52.125 309 12462.05 121.50 54597.43 88888.00 2015-11-05 02:19:52.250 309 12462.02 121.47 54597.43 88888.00 2015-11-05 02:19:52.375 309 12462.00 121.53 54597.43 88888.00 2015-11-05 02:19:52.500 309 12461.95 121.53 54597.47 88888.00 2015-11-05 02:19:52.625 309 12461.95 121.45 54597.45 88888.00 2015-11-05 02:19:52.750 309 12461.95 121.47 54597.45 88888.00 2015-11-05 02:19:52.875 309 12461.95 121.47 54597.43 88888.00 2015-11-05 02:19:53.000 309 12461.90 121.47 54597.43 88888.00 2015-11-05 02:19:53.125 309 12461.90 121.50 54597.45 88888.00 2015-11-05 02:19:53.250 309 12461.92 121.53 54597.45 88888.00 2015-11-05 02:19:53.375 309 12461.92 121.55 54597.43 88888.00 2015-11-05 02:19:53.500 309 12461.90 121.55 54597.43 88888.00 2015-11-05 02:19:53.625 309 12461.83 121.53 54597.43 88888.00 2015-11-05 02:19:53.750 309 12461.85 121.53 54597.45 88888.00 2015-11-05 02:19:53.875 309 12461.85 121.53 54597.45 88888.00 2015-11-05 02:19:54.000 309 12461.80 121.55 54597.45 88888.00 2015-11-05 02:19:54.125 309 12461.83 121.60 54597.45 88888.00 2015-11-05 02:19:54.250 309 12461.80 121.62 54597.47 88888.00 2015-11-05 02:19:54.375 309 12461.80 121.62 54597.47 88888.00 2015-11-05 02:19:54.500 309 12461.75 121.62 54597.47 88888.00 2015-11-05 02:19:54.625 309 12461.75 121.62 54597.47 88888.00 2015-11-05 02:19:54.750 309 12461.73 121.62 54597.45 88888.00 2015-11-05 02:19:54.875 309 12461.67 121.62 54597.45 88888.00 2015-11-05 02:19:55.000 309 12461.65 121.60 54597.45 88888.00 2015-11-05 02:19:55.125 309 12461.65 121.60 54597.45 88888.00 2015-11-05 02:19:55.250 309 12461.60 121.60 54597.47 88888.00 2015-11-05 02:19:55.375 309 12461.55 121.65 54597.43 88888.00 2015-11-05 02:19:55.500 309 12461.60 121.67 54597.47 88888.00 2015-11-05 02:19:55.625 309 12461.62 121.62 54597.47 88888.00 2015-11-05 02:19:55.750 309 12461.67 121.65 54597.47 88888.00 2015-11-05 02:19:55.875 309 12461.73 121.70 54597.47 88888.00 2015-11-05 02:19:56.000 309 12461.65 121.65 54597.47 88888.00 2015-11-05 02:19:56.125 309 12461.58 121.62 54597.47 88888.00 2015-11-05 02:19:56.250 309 12461.50 121.60 54597.45 88888.00 2015-11-05 02:19:56.375 309 12461.50 121.60 54597.45 88888.00 2015-11-05 02:19:56.500 309 12461.50 121.60 54597.47 88888.00 2015-11-05 02:19:56.625 309 12461.50 121.62 54597.47 88888.00 2015-11-05 02:19:56.750 309 12461.45 121.67 54597.47 88888.00 2015-11-05 02:19:56.875 309 12461.48 121.67 54597.47 88888.00 2015-11-05 02:19:57.000 309 12461.48 121.67 54597.47 88888.00 2015-11-05 02:19:57.125 309 12461.42 121.70 54597.50 88888.00 2015-11-05 02:19:57.250 309 12461.48 121.78 54597.53 88888.00 2015-11-05 02:19:57.375 309 12461.55 121.78 54597.50 88888.00 2015-11-05 02:19:57.500 309 12461.52 121.78 54597.50 88888.00 2015-11-05 02:19:57.625 309 12461.48 121.75 54597.53 88888.00 2015-11-05 02:19:57.750 309 12461.45 121.78 54597.53 88888.00 2015-11-05 02:19:57.875 309 12461.40 121.80 54597.50 88888.00 2015-11-05 02:19:58.000 309 12461.38 121.80 54597.50 88888.00 2015-11-05 02:19:58.125 309 12461.35 121.78 54597.50 88888.00 2015-11-05 02:19:58.250 309 12461.30 121.72 54597.53 88888.00 2015-11-05 02:19:58.375 309 12461.30 121.72 54597.50 88888.00 2015-11-05 02:19:58.500 309 12461.33 121.75 54597.53 88888.00 2015-11-05 02:19:58.625 309 12461.33 121.75 54597.55 88888.00 2015-11-05 02:19:58.750 309 12461.33 121.75 54597.53 88888.00 2015-11-05 02:19:58.875 309 12461.30 121.72 54597.50 88888.00 2015-11-05 02:19:59.000 309 12461.27 121.75 54597.50 88888.00 2015-11-05 02:19:59.125 309 12461.33 121.75 54597.50 88888.00 2015-11-05 02:19:59.250 309 12461.30 121.80 54597.53 88888.00 2015-11-05 02:19:59.375 309 12461.30 121.83 54597.53 88888.00 2015-11-05 02:19:59.500 309 12461.27 121.88 54597.55 88888.00 2015-11-05 02:19:59.625 309 12461.20 121.85 54597.53 88888.00 2015-11-05 02:19:59.750 309 12461.20 121.83 54597.53 88888.00 2015-11-05 02:19:59.875 309 12461.20 121.85 54597.53 88888.00 2015-11-05 02:20:00.000 309 12461.20 121.88 54597.55 88888.00 2015-11-05 02:20:00.125 309 12461.17 121.88 54597.55 88888.00 2015-11-05 02:20:00.250 309 12461.12 121.85 54597.53 88888.00 2015-11-05 02:20:00.375 309 12461.12 121.88 54597.55 88888.00 2015-11-05 02:20:00.500 309 12461.08 121.88 54597.53 88888.00 2015-11-05 02:20:00.625 309 12461.05 121.83 54597.55 88888.00 2015-11-05 02:20:00.750 309 12461.08 121.83 54597.55 88888.00 2015-11-05 02:20:00.875 309 12461.12 121.88 54597.57 88888.00 2015-11-05 02:20:01.000 309 12461.12 121.90 54597.55 88888.00 2015-11-05 02:20:01.125 309 12461.08 121.88 54597.55 88888.00 2015-11-05 02:20:01.250 309 12461.05 121.90 54597.57 88888.00 2015-11-05 02:20:01.375 309 12461.05 121.95 54597.57 88888.00 2015-11-05 02:20:01.500 309 12461.00 121.95 54597.57 88888.00 2015-11-05 02:20:01.625 309 12460.95 121.92 54597.57 88888.00 2015-11-05 02:20:01.750 309 12460.92 121.90 54597.55 88888.00 2015-11-05 02:20:01.875 309 12460.88 121.92 54597.55 88888.00 2015-11-05 02:20:02.000 309 12460.88 122.00 54597.55 88888.00 2015-11-05 02:20:02.125 309 12460.92 122.00 54597.55 88888.00 2015-11-05 02:20:02.250 309 12460.83 121.92 54597.55 88888.00 2015-11-05 02:20:02.375 309 12460.88 121.90 54597.53 88888.00 2015-11-05 02:20:02.500 309 12460.92 121.92 54597.53 88888.00 2015-11-05 02:20:02.625 309 12460.90 121.95 54597.53 88888.00 2015-11-05 02:20:02.750 309 12460.85 121.95 54597.53 88888.00 2015-11-05 02:20:02.875 309 12460.83 121.95 54597.53 88888.00 2015-11-05 02:20:03.000 309 12460.77 121.92 54597.53 88888.00 2015-11-05 02:20:03.125 309 12460.83 121.95 54597.55 88888.00 2015-11-05 02:20:03.250 309 12460.83 121.95 54597.55 88888.00 2015-11-05 02:20:03.375 309 12460.80 121.92 54597.55 88888.00 2015-11-05 02:20:03.500 309 12460.80 121.92 54597.57 88888.00 2015-11-05 02:20:03.625 309 12460.80 121.92 54597.57 88888.00 2015-11-05 02:20:03.750 309 12460.77 121.92 54597.55 88888.00 2015-11-05 02:20:03.875 309 12460.80 121.92 54597.53 88888.00 2015-11-05 02:20:04.000 309 12460.80 121.92 54597.53 88888.00 2015-11-05 02:20:04.125 309 12460.80 121.95 54597.55 88888.00 2015-11-05 02:20:04.250 309 12460.73 121.95 54597.55 88888.00 2015-11-05 02:20:04.375 309 12460.73 121.95 54597.55 88888.00 2015-11-05 02:20:04.500 309 12460.77 121.95 54597.57 88888.00 2015-11-05 02:20:04.625 309 12460.80 121.97 54597.57 88888.00 2015-11-05 02:20:04.750 309 12460.75 121.97 54597.57 88888.00 2015-11-05 02:20:04.875 309 12460.75 121.95 54597.57 88888.00 2015-11-05 02:20:05.000 309 12460.75 121.95 54597.55 88888.00 2015-11-05 02:20:05.125 309 12460.75 121.92 54597.57 88888.00 2015-11-05 02:20:05.250 309 12460.77 121.92 54597.60 88888.00 2015-11-05 02:20:05.375 309 12460.75 121.92 54597.60 88888.00 2015-11-05 02:20:05.500 309 12460.73 121.90 54597.57 88888.00 2015-11-05 02:20:05.625 309 12460.73 121.92 54597.57 88888.00 2015-11-05 02:20:05.750 309 12460.58 121.90 54597.57 88888.00 2015-11-05 02:20:05.875 309 12460.58 121.92 54597.57 88888.00 2015-11-05 02:20:06.000 309 12460.62 121.92 54597.55 88888.00 2015-11-05 02:20:06.125 309 12460.60 121.95 54597.55 88888.00 2015-11-05 02:20:06.250 309 12460.58 121.92 54597.57 88888.00 2015-11-05 02:20:06.375 309 12460.55 121.92 54597.55 88888.00 2015-11-05 02:20:06.500 309 12460.50 121.92 54597.55 88888.00 2015-11-05 02:20:06.625 309 12460.45 121.92 54597.57 88888.00 2015-11-05 02:20:06.750 309 12460.50 121.90 54597.55 88888.00 2015-11-05 02:20:06.875 309 12460.55 121.90 54597.55 88888.00 2015-11-05 02:20:07.000 309 12460.50 121.90 54597.55 88888.00 2015-11-05 02:20:07.125 309 12460.48 121.92 54597.57 88888.00 2015-11-05 02:20:07.250 309 12460.45 121.92 54597.60 88888.00 2015-11-05 02:20:07.375 309 12460.48 121.95 54597.60 88888.00 2015-11-05 02:20:07.500 309 12460.50 121.95 54597.60 88888.00 2015-11-05 02:20:07.625 309 12460.52 121.97 54597.60 88888.00 2015-11-05 02:20:07.750 309 12460.48 121.97 54597.57 88888.00 2015-11-05 02:20:07.875 309 12460.45 121.97 54597.57 88888.00 2015-11-05 02:20:08.000 309 12460.45 121.95 54597.55 88888.00 2015-11-05 02:20:08.125 309 12460.48 121.92 54597.55 88888.00 2015-11-05 02:20:08.250 309 12460.48 121.92 54597.57 88888.00 2015-11-05 02:20:08.375 309 12460.45 121.92 54597.55 88888.00 2015-11-05 02:20:08.500 309 12460.48 121.95 54597.55 88888.00 2015-11-05 02:20:08.625 309 12460.50 121.97 54597.55 88888.00 2015-11-05 02:20:08.750 309 12460.48 121.95 54597.55 88888.00 2015-11-05 02:20:08.875 309 12460.38 121.95 54597.53 88888.00 2015-11-05 02:20:09.000 309 12460.40 121.95 54597.57 88888.00 2015-11-05 02:20:09.125 309 12460.42 122.00 54597.57 88888.00 2015-11-05 02:20:09.250 309 12460.40 122.03 54597.57 88888.00 2015-11-05 02:20:09.375 309 12460.38 122.03 54597.55 88888.00 2015-11-05 02:20:09.500 309 12460.45 122.00 54597.57 88888.00 2015-11-05 02:20:09.625 309 12460.40 122.00 54597.55 88888.00 2015-11-05 02:20:09.750 309 12460.38 122.00 54597.55 88888.00 2015-11-05 02:20:09.875 309 12460.40 122.03 54597.55 88888.00 2015-11-05 02:20:10.000 309 12460.40 122.03 54597.55 88888.00 2015-11-05 02:20:10.125 309 12460.38 122.03 54597.57 88888.00 2015-11-05 02:20:10.250 309 12460.33 121.97 54597.57 88888.00 2015-11-05 02:20:10.375 309 12460.33 122.00 54597.55 88888.00 2015-11-05 02:20:10.500 309 12460.33 122.00 54597.57 88888.00 2015-11-05 02:20:10.625 309 12460.35 121.95 54597.57 88888.00 2015-11-05 02:20:10.750 309 12460.30 121.92 54597.57 88888.00 2015-11-05 02:20:10.875 309 12460.35 121.95 54597.57 88888.00 2015-11-05 02:20:11.000 309 12460.38 122.00 54597.55 88888.00 2015-11-05 02:20:11.125 309 12460.30 122.03 54597.57 88888.00 2015-11-05 02:20:11.250 309 12460.23 122.00 54597.53 88888.00 2015-11-05 02:20:11.375 309 12460.30 121.97 54597.55 88888.00 2015-11-05 02:20:11.500 309 12460.35 121.97 54597.53 88888.00 2015-11-05 02:20:11.625 309 12460.33 121.97 54597.53 88888.00 2015-11-05 02:20:11.750 309 12460.27 121.95 54597.53 88888.00 2015-11-05 02:20:11.875 309 12460.30 121.92 54597.55 88888.00 2015-11-05 02:20:12.000 309 12460.23 121.97 54597.50 88888.00 2015-11-05 02:20:12.125 309 12460.20 122.00 54597.53 88888.00 2015-11-05 02:20:12.250 309 12460.15 121.97 54597.57 88888.00 2015-11-05 02:20:12.375 309 12460.12 121.97 54597.55 88888.00 2015-11-05 02:20:12.500 309 12460.08 122.00 54597.55 88888.00 2015-11-05 02:20:12.625 309 12460.10 121.97 54597.55 88888.00 2015-11-05 02:20:12.750 309 12460.10 122.03 54597.55 88888.00 2015-11-05 02:20:12.875 309 12460.10 122.10 54597.57 88888.00 2015-11-05 02:20:13.000 309 12460.10 122.10 54597.55 88888.00 2015-11-05 02:20:13.125 309 12460.10 122.03 54597.55 88888.00 2015-11-05 02:20:13.250 309 12460.10 122.05 54597.55 88888.00 2015-11-05 02:20:13.375 309 12460.08 122.03 54597.55 88888.00 2015-11-05 02:20:13.500 309 12460.17 122.05 54597.55 88888.00 2015-11-05 02:20:13.625 309 12460.20 122.08 54597.55 88888.00 2015-11-05 02:20:13.750 309 12460.15 122.12 54597.57 88888.00 2015-11-05 02:20:13.875 309 12460.10 122.17 54597.57 88888.00 2015-11-05 02:20:14.000 309 12460.08 122.17 54597.53 88888.00 2015-11-05 02:20:14.125 309 12460.08 122.17 54597.55 88888.00 2015-11-05 02:20:14.250 309 12460.08 122.17 54597.55 88888.00 2015-11-05 02:20:14.375 309 12460.10 122.22 54597.57 88888.00 2015-11-05 02:20:14.500 309 12460.02 122.22 54597.55 88888.00 2015-11-05 02:20:14.625 309 12460.00 122.17 54597.55 88888.00 2015-11-05 02:20:14.750 309 12459.98 122.15 54597.55 88888.00 2015-11-05 02:20:14.875 309 12459.98 122.12 54597.55 88888.00 2015-11-05 02:20:15.000 309 12459.95 122.12 54597.57 88888.00 2015-11-05 02:20:15.125 309 12460.02 122.17 54597.57 88888.00 2015-11-05 02:20:15.250 309 12460.00 122.22 54597.57 88888.00 2015-11-05 02:20:15.375 309 12459.98 122.28 54597.57 88888.00 2015-11-05 02:20:15.500 309 12459.98 122.28 54597.57 88888.00 2015-11-05 02:20:15.625 309 12460.00 122.28 54597.55 88888.00 2015-11-05 02:20:15.750 309 12460.00 122.28 54597.55 88888.00 2015-11-05 02:20:15.875 309 12459.92 122.28 54597.55 88888.00 2015-11-05 02:20:16.000 309 12459.95 122.33 54597.57 88888.00 2015-11-05 02:20:16.125 309 12459.95 122.35 54597.57 88888.00 2015-11-05 02:20:16.250 309 12459.90 122.25 54597.55 88888.00 2015-11-05 02:20:16.375 309 12459.90 122.20 54597.55 88888.00 2015-11-05 02:20:16.500 309 12459.88 122.22 54597.57 88888.00 2015-11-05 02:20:16.625 309 12459.92 122.22 54597.57 88888.00 2015-11-05 02:20:16.750 309 12459.92 122.22 54597.55 88888.00 2015-11-05 02:20:16.875 309 12459.92 122.15 54597.55 88888.00 2015-11-05 02:20:17.000 309 12459.90 122.15 54597.53 88888.00 2015-11-05 02:20:17.125 309 12459.92 122.17 54597.55 88888.00 2015-11-05 02:20:17.250 309 12459.88 122.22 54597.57 88888.00 2015-11-05 02:20:17.375 309 12459.88 122.22 54597.55 88888.00 2015-11-05 02:20:17.500 309 12459.90 122.25 54597.55 88888.00 2015-11-05 02:20:17.625 309 12459.90 122.25 54597.55 88888.00 2015-11-05 02:20:17.750 309 12459.90 122.30 54597.55 88888.00 2015-11-05 02:20:17.875 309 12459.88 122.30 54597.55 88888.00 2015-11-05 02:20:18.000 309 12459.83 122.25 54597.55 88888.00 2015-11-05 02:20:18.125 309 12459.80 122.20 54597.57 88888.00 2015-11-05 02:20:18.250 309 12459.75 122.17 54597.57 88888.00 2015-11-05 02:20:18.375 309 12459.83 122.15 54597.55 88888.00 2015-11-05 02:20:18.500 309 12459.85 122.15 54597.53 88888.00 2015-11-05 02:20:18.625 309 12459.85 122.17 54597.53 88888.00 2015-11-05 02:20:18.750 309 12459.83 122.17 54597.55 88888.00 2015-11-05 02:20:18.875 309 12459.80 122.17 54597.55 88888.00 2015-11-05 02:20:19.000 309 12459.80 122.17 54597.55 88888.00 2015-11-05 02:20:19.125 309 12459.70 122.12 54597.55 88888.00 2015-11-05 02:20:19.250 309 12459.65 122.17 54597.55 88888.00 2015-11-05 02:20:19.375 309 12459.65 122.20 54597.55 88888.00 2015-11-05 02:20:19.500 309 12459.65 122.17 54597.53 88888.00 2015-11-05 02:20:19.625 309 12459.60 122.20 54597.53 88888.00 2015-11-05 02:20:19.750 309 12459.67 122.22 54597.55 88888.00 2015-11-05 02:20:19.875 309 12459.70 122.25 54597.55 88888.00 2015-11-05 02:20:20.000 309 12459.67 122.20 54597.55 88888.00 2015-11-05 02:20:20.125 309 12459.70 122.15 54597.55 88888.00 2015-11-05 02:20:20.250 309 12459.67 122.15 54597.57 88888.00 2015-11-05 02:20:20.375 309 12459.65 122.17 54597.55 88888.00 2015-11-05 02:20:20.500 309 12459.62 122.17 54597.55 88888.00 2015-11-05 02:20:20.625 309 12459.60 122.12 54597.57 88888.00 2015-11-05 02:20:20.750 309 12459.58 122.15 54597.55 88888.00 2015-11-05 02:20:20.875 309 12459.58 122.10 54597.53 88888.00 2015-11-05 02:20:21.000 309 12459.60 122.10 54597.53 88888.00 2015-11-05 02:20:21.125 309 12459.65 122.15 54597.57 88888.00 2015-11-05 02:20:21.250 309 12459.65 122.15 54597.55 88888.00 2015-11-05 02:20:21.375 309 12459.65 122.17 54597.55 88888.00 2015-11-05 02:20:21.500 309 12459.60 122.22 54597.55 88888.00 2015-11-05 02:20:21.625 309 12459.55 122.25 54597.57 88888.00 2015-11-05 02:20:21.750 309 12459.60 122.22 54597.57 88888.00 2015-11-05 02:20:21.875 309 12459.62 122.17 54597.57 88888.00 2015-11-05 02:20:22.000 309 12459.60 122.20 54597.57 88888.00 2015-11-05 02:20:22.125 309 12459.58 122.20 54597.55 88888.00 2015-11-05 02:20:22.250 309 12459.48 122.22 54597.55 88888.00 2015-11-05 02:20:22.375 309 12459.45 122.22 54597.55 88888.00 2015-11-05 02:20:22.500 309 12459.45 122.22 54597.55 88888.00 2015-11-05 02:20:22.625 309 12459.55 122.25 54597.57 88888.00 2015-11-05 02:20:22.750 309 12459.58 122.28 54597.55 88888.00 2015-11-05 02:20:22.875 309 12459.55 122.33 54597.57 88888.00 2015-11-05 02:20:23.000 309 12459.60 122.30 54597.55 88888.00 2015-11-05 02:20:23.125 309 12459.62 122.25 54597.55 88888.00 2015-11-05 02:20:23.250 309 12459.58 122.20 54597.55 88888.00 2015-11-05 02:20:23.375 309 12459.55 122.20 54597.53 88888.00 2015-11-05 02:20:23.500 309 12459.52 122.22 54597.55 88888.00 2015-11-05 02:20:23.625 309 12459.50 122.20 54597.55 88888.00 2015-11-05 02:20:23.750 309 12459.42 122.25 54597.57 88888.00 2015-11-05 02:20:23.875 309 12459.40 122.28 54597.57 88888.00 2015-11-05 02:20:24.000 309 12459.45 122.28 54597.55 88888.00 2015-11-05 02:20:24.125 309 12459.45 122.25 54597.57 88888.00 2015-11-05 02:20:24.250 309 12459.42 122.30 54597.57 88888.00 2015-11-05 02:20:24.375 309 12459.48 122.35 54597.57 88888.00 2015-11-05 02:20:24.500 309 12459.45 122.33 54597.57 88888.00 2015-11-05 02:20:24.625 309 12459.40 122.25 54597.60 88888.00 2015-11-05 02:20:24.750 309 12459.38 122.17 54597.62 88888.00 2015-11-05 02:20:24.875 309 12459.35 122.17 54597.60 88888.00 2015-11-05 02:20:25.000 309 12459.40 122.20 54597.57 88888.00 2015-11-05 02:20:25.125 309 12459.40 122.20 54597.60 88888.00 2015-11-05 02:20:25.250 309 12459.30 122.22 54597.60 88888.00 2015-11-05 02:20:25.375 309 12459.38 122.20 54597.60 88888.00 2015-11-05 02:20:25.500 309 12459.40 122.20 54597.57 88888.00 2015-11-05 02:20:25.625 309 12459.38 122.17 54597.57 88888.00 2015-11-05 02:20:25.750 309 12459.38 122.17 54597.60 88888.00 2015-11-05 02:20:25.875 309 12459.40 122.12 54597.60 88888.00 2015-11-05 02:20:26.000 309 12459.35 122.12 54597.57 88888.00 2015-11-05 02:20:26.125 309 12459.35 122.12 54597.57 88888.00 2015-11-05 02:20:26.250 309 12459.35 122.17 54597.57 88888.00 2015-11-05 02:20:26.375 309 12459.40 122.20 54597.57 88888.00 2015-11-05 02:20:26.500 309 12459.35 122.17 54597.57 88888.00 2015-11-05 02:20:26.625 309 12459.27 122.17 54597.57 88888.00 2015-11-05 02:20:26.750 309 12459.33 122.12 54597.57 88888.00 2015-11-05 02:20:26.875 309 12459.33 122.05 54597.57 88888.00 2015-11-05 02:20:27.000 309 12459.25 122.03 54597.57 88888.00 2015-11-05 02:20:27.125 309 12459.27 122.03 54597.57 88888.00 2015-11-05 02:20:27.250 309 12459.27 122.00 54597.57 88888.00 2015-11-05 02:20:27.375 309 12459.27 122.03 54597.60 88888.00 2015-11-05 02:20:27.500 309 12459.25 122.05 54597.60 88888.00 2015-11-05 02:20:27.625 309 12459.33 122.08 54597.60 88888.00 2015-11-05 02:20:27.750 309 12459.30 122.00 54597.60 88888.00 2015-11-05 02:20:27.875 309 12459.27 121.97 54597.57 88888.00 2015-11-05 02:20:28.000 309 12459.27 121.97 54597.57 88888.00 2015-11-05 02:20:28.125 309 12459.33 122.00 54597.60 88888.00 2015-11-05 02:20:28.250 309 12459.33 121.95 54597.60 88888.00 2015-11-05 02:20:28.375 309 12459.40 121.92 54597.57 88888.00 2015-11-05 02:20:28.500 309 12459.38 121.90 54597.57 88888.00 2015-11-05 02:20:28.625 309 12459.33 121.92 54597.60 88888.00 2015-11-05 02:20:28.750 309 12459.27 121.90 54597.60 88888.00 2015-11-05 02:20:28.875 309 12459.27 121.92 54597.60 88888.00 2015-11-05 02:20:29.000 309 12459.25 121.95 54597.60 88888.00 2015-11-05 02:20:29.125 309 12459.27 121.92 54597.62 88888.00 2015-11-05 02:20:29.250 309 12459.23 121.92 54597.62 88888.00 2015-11-05 02:20:29.375 309 12459.17 121.97 54597.62 88888.00 2015-11-05 02:20:29.500 309 12459.12 122.00 54597.62 88888.00 2015-11-05 02:20:29.625 309 12459.15 122.00 54597.62 88888.00 2015-11-05 02:20:29.750 309 12459.17 122.03 54597.60 88888.00 2015-11-05 02:20:29.875 309 12459.05 122.00 54597.65 88888.00 2015-11-05 02:20:30.000 309 12459.05 121.95 54597.62 88888.00 2015-11-05 02:20:30.125 309 12459.12 121.95 54597.62 88888.00 2015-11-05 02:20:30.250 309 12459.08 121.92 54597.62 88888.00 2015-11-05 02:20:30.375 309 12459.10 121.95 54597.62 88888.00 2015-11-05 02:20:30.500 309 12459.12 121.92 54597.60 88888.00 2015-11-05 02:20:30.625 309 12459.12 121.92 54597.62 88888.00 2015-11-05 02:20:30.750 309 12459.05 121.92 54597.62 88888.00 2015-11-05 02:20:30.875 309 12459.05 121.90 54597.62 88888.00 2015-11-05 02:20:31.000 309 12459.05 121.88 54597.62 88888.00 2015-11-05 02:20:31.125 309 12459.02 121.85 54597.60 88888.00 2015-11-05 02:20:31.250 309 12459.02 121.83 54597.60 88888.00 2015-11-05 02:20:31.375 309 12459.10 121.83 54597.60 88888.00 2015-11-05 02:20:31.500 309 12459.05 121.83 54597.62 88888.00 2015-11-05 02:20:31.625 309 12459.05 121.83 54597.60 88888.00 2015-11-05 02:20:31.750 309 12459.05 121.85 54597.60 88888.00 2015-11-05 02:20:31.875 309 12459.02 121.83 54597.60 88888.00 2015-11-05 02:20:32.000 309 12459.02 121.83 54597.60 88888.00 2015-11-05 02:20:32.125 309 12459.00 121.83 54597.60 88888.00 2015-11-05 02:20:32.250 309 12459.00 121.80 54597.60 88888.00 2015-11-05 02:20:32.375 309 12459.08 121.83 54597.57 88888.00 2015-11-05 02:20:32.500 309 12459.02 121.85 54597.65 88888.00 2015-11-05 02:20:32.625 309 12458.90 121.85 54597.65 88888.00 2015-11-05 02:20:32.750 309 12458.90 121.85 54597.65 88888.00 2015-11-05 02:20:32.875 309 12458.95 121.85 54597.68 88888.00 2015-11-05 02:20:33.000 309 12458.98 121.80 54597.65 88888.00 2015-11-05 02:20:33.125 309 12458.90 121.78 54597.68 88888.00 2015-11-05 02:20:33.250 309 12458.83 121.75 54597.62 88888.00 2015-11-05 02:20:33.375 309 12458.88 121.75 54597.65 88888.00 2015-11-05 02:20:33.500 309 12458.92 121.78 54597.65 88888.00 2015-11-05 02:20:33.625 309 12458.92 121.83 54597.68 88888.00 2015-11-05 02:20:33.750 309 12458.95 121.88 54597.65 88888.00 2015-11-05 02:20:33.875 309 12459.00 121.80 54597.62 88888.00 2015-11-05 02:20:34.000 309 12458.90 121.70 54597.62 88888.00 2015-11-05 02:20:34.125 309 12458.92 121.78 54597.62 88888.00 2015-11-05 02:20:34.250 309 12458.98 121.80 54597.62 88888.00 2015-11-05 02:20:34.375 309 12459.00 121.78 54597.65 88888.00 2015-11-05 02:20:34.500 309 12458.90 121.72 54597.62 88888.00 2015-11-05 02:20:34.625 309 12458.90 121.70 54597.62 88888.00 2015-11-05 02:20:34.750 309 12458.90 121.67 54597.62 88888.00 2015-11-05 02:20:34.875 309 12458.92 121.65 54597.62 88888.00 2015-11-05 02:20:35.000 309 12458.90 121.65 54597.65 88888.00 2015-11-05 02:20:35.125 309 12458.90 121.65 54597.65 88888.00 2015-11-05 02:20:35.250 309 12458.92 121.65 54597.65 88888.00 2015-11-05 02:20:35.375 309 12458.95 121.65 54597.65 88888.00 2015-11-05 02:20:35.500 309 12458.88 121.70 54597.65 88888.00 2015-11-05 02:20:35.625 309 12458.85 121.65 54597.65 88888.00 2015-11-05 02:20:35.750 309 12458.85 121.62 54597.65 88888.00 2015-11-05 02:20:35.875 309 12458.80 121.62 54597.65 88888.00 2015-11-05 02:20:36.000 309 12458.77 121.60 54597.65 88888.00 2015-11-05 02:20:36.125 309 12458.80 121.60 54597.65 88888.00 2015-11-05 02:20:36.250 309 12458.77 121.58 54597.68 88888.00 2015-11-05 02:20:36.375 309 12458.80 121.58 54597.62 88888.00 2015-11-05 02:20:36.500 309 12458.77 121.58 54597.65 88888.00 2015-11-05 02:20:36.625 309 12458.75 121.55 54597.65 88888.00 2015-11-05 02:20:36.750 309 12458.77 121.53 54597.65 88888.00 2015-11-05 02:20:36.875 309 12458.85 121.50 54597.62 88888.00 2015-11-05 02:20:37.000 309 12458.88 121.50 54597.62 88888.00 2015-11-05 02:20:37.125 309 12458.80 121.47 54597.65 88888.00 2015-11-05 02:20:37.250 309 12458.77 121.50 54597.68 88888.00 2015-11-05 02:20:37.375 309 12458.80 121.53 54597.68 88888.00 2015-11-05 02:20:37.500 309 12458.75 121.53 54597.68 88888.00 2015-11-05 02:20:37.625 309 12458.75 121.45 54597.68 88888.00 2015-11-05 02:20:37.750 309 12458.77 121.47 54597.68 88888.00 2015-11-05 02:20:37.875 309 12458.77 121.53 54597.68 88888.00 2015-11-05 02:20:38.000 309 12458.75 121.53 54597.65 88888.00 2015-11-05 02:20:38.125 309 12458.70 121.50 54597.65 88888.00 2015-11-05 02:20:38.250 309 12458.70 121.47 54597.65 88888.00 2015-11-05 02:20:38.375 309 12458.73 121.50 54597.65 88888.00 2015-11-05 02:20:38.500 309 12458.73 121.47 54597.65 88888.00 2015-11-05 02:20:38.625 309 12458.65 121.47 54597.62 88888.00 2015-11-05 02:20:38.750 309 12458.65 121.47 54597.62 88888.00 2015-11-05 02:20:38.875 309 12458.73 121.47 54597.65 88888.00 2015-11-05 02:20:39.000 309 12458.80 121.42 54597.62 88888.00 2015-11-05 02:20:39.125 309 12458.75 121.38 54597.62 88888.00 2015-11-05 02:20:39.250 309 12458.70 121.33 54597.65 88888.00 2015-11-05 02:20:39.375 309 12458.75 121.38 54597.62 88888.00 2015-11-05 02:20:39.500 309 12458.77 121.35 54597.62 88888.00 2015-11-05 02:20:39.625 309 12458.80 121.35 54597.62 88888.00 2015-11-05 02:20:39.750 309 12458.77 121.35 54597.65 88888.00 2015-11-05 02:20:39.875 309 12458.75 121.25 54597.62 88888.00 2015-11-05 02:20:40.000 309 12458.77 121.22 54597.62 88888.00 2015-11-05 02:20:40.125 309 12458.70 121.20 54597.62 88888.00 2015-11-05 02:20:40.250 309 12458.67 121.17 54597.62 88888.00 2015-11-05 02:20:40.375 309 12458.67 121.20 54597.60 88888.00 2015-11-05 02:20:40.500 309 12458.62 121.15 54597.60 88888.00 2015-11-05 02:20:40.625 309 12458.65 121.17 54597.62 88888.00 2015-11-05 02:20:40.750 309 12458.62 121.17 54597.65 88888.00 2015-11-05 02:20:40.875 309 12458.67 121.17 54597.65 88888.00 2015-11-05 02:20:41.000 309 12458.73 121.15 54597.62 88888.00 2015-11-05 02:20:41.125 309 12458.70 121.15 54597.65 88888.00 2015-11-05 02:20:41.250 309 12458.67 121.15 54597.62 88888.00 2015-11-05 02:20:41.375 309 12458.70 121.17 54597.62 88888.00 2015-11-05 02:20:41.500 309 12458.65 121.12 54597.65 88888.00 2015-11-05 02:20:41.625 309 12458.67 121.10 54597.62 88888.00 2015-11-05 02:20:41.750 309 12458.70 121.15 54597.65 88888.00 2015-11-05 02:20:41.875 309 12458.70 121.12 54597.65 88888.00 2015-11-05 02:20:42.000 309 12458.67 121.10 54597.60 88888.00 2015-11-05 02:20:42.125 309 12458.70 121.15 54597.62 88888.00 2015-11-05 02:20:42.250 309 12458.67 121.15 54597.62 88888.00 2015-11-05 02:20:42.375 309 12458.70 121.20 54597.60 88888.00 2015-11-05 02:20:42.500 309 12458.70 121.17 54597.62 88888.00 2015-11-05 02:20:42.625 309 12458.67 121.15 54597.62 88888.00 2015-11-05 02:20:42.750 309 12458.67 121.15 54597.62 88888.00 2015-11-05 02:20:42.875 309 12458.70 121.17 54597.62 88888.00 2015-11-05 02:20:43.000 309 12458.70 121.17 54597.62 88888.00 2015-11-05 02:20:43.125 309 12458.65 121.10 54597.62 88888.00 2015-11-05 02:20:43.250 309 12458.60 121.15 54597.62 88888.00 2015-11-05 02:20:43.375 309 12458.60 121.17 54597.62 88888.00 2015-11-05 02:20:43.500 309 12458.58 121.20 54597.65 88888.00 2015-11-05 02:20:43.625 309 12458.60 121.22 54597.65 88888.00 2015-11-05 02:20:43.750 309 12458.70 121.22 54597.62 88888.00 2015-11-05 02:20:43.875 309 12458.73 121.20 54597.62 88888.00 2015-11-05 02:20:44.000 309 12458.75 121.20 54597.62 88888.00 2015-11-05 02:20:44.125 309 12458.77 121.17 54597.62 88888.00 2015-11-05 02:20:44.250 309 12458.83 121.12 54597.62 88888.00 2015-11-05 02:20:44.375 309 12458.77 121.10 54597.65 88888.00 2015-11-05 02:20:44.500 309 12458.70 121.03 54597.65 88888.00 2015-11-05 02:20:44.625 309 12458.67 121.08 54597.65 88888.00 2015-11-05 02:20:44.750 309 12458.65 121.12 54597.65 88888.00 2015-11-05 02:20:44.875 309 12458.62 121.12 54597.62 88888.00 2015-11-05 02:20:45.000 309 12458.62 121.05 54597.60 88888.00 2015-11-05 02:20:45.125 309 12458.67 121.00 54597.62 88888.00 2015-11-05 02:20:45.250 309 12458.65 121.05 54597.62 88888.00 2015-11-05 02:20:45.375 309 12458.65 121.03 54597.60 88888.00 2015-11-05 02:20:45.500 309 12458.67 120.97 54597.60 88888.00 2015-11-05 02:20:45.625 309 12458.75 120.97 54597.60 88888.00 2015-11-05 02:20:45.750 309 12458.73 121.00 54597.57 88888.00 2015-11-05 02:20:45.875 309 12458.67 121.00 54597.60 88888.00 2015-11-05 02:20:46.000 309 12458.67 121.00 54597.60 88888.00 2015-11-05 02:20:46.125 309 12458.67 121.03 54597.60 88888.00 2015-11-05 02:20:46.250 309 12458.65 121.08 54597.57 88888.00 2015-11-05 02:20:46.375 309 12458.67 121.10 54597.57 88888.00 2015-11-05 02:20:46.500 309 12458.60 121.05 54597.60 88888.00 2015-11-05 02:20:46.625 309 12458.58 120.97 54597.60 88888.00 2015-11-05 02:20:46.750 309 12458.62 120.97 54597.60 88888.00 2015-11-05 02:20:46.875 309 12458.77 121.00 54597.57 88888.00 2015-11-05 02:20:47.000 309 12458.83 121.00 54597.57 88888.00 2015-11-05 02:20:47.125 309 12458.77 121.00 54597.60 88888.00 2015-11-05 02:20:47.250 309 12458.73 120.95 54597.57 88888.00 2015-11-05 02:20:47.375 309 12458.75 120.97 54597.60 88888.00 2015-11-05 02:20:47.500 309 12458.70 121.03 54597.60 88888.00 2015-11-05 02:20:47.625 309 12458.75 121.05 54597.57 88888.00 2015-11-05 02:20:47.750 309 12458.77 121.08 54597.55 88888.00 2015-11-05 02:20:47.875 309 12458.73 121.03 54597.57 88888.00 2015-11-05 02:20:48.000 309 12458.77 121.00 54597.57 88888.00 2015-11-05 02:20:48.125 309 12458.77 120.95 54597.57 88888.00 2015-11-05 02:20:48.250 309 12458.73 120.97 54597.60 88888.00 2015-11-05 02:20:48.375 309 12458.70 121.00 54597.60 88888.00 2015-11-05 02:20:48.500 309 12458.67 120.95 54597.57 88888.00 2015-11-05 02:20:48.625 309 12458.70 120.97 54597.57 88888.00 2015-11-05 02:20:48.750 309 12458.70 120.97 54597.60 88888.00 2015-11-05 02:20:48.875 309 12458.73 121.00 54597.57 88888.00 2015-11-05 02:20:49.000 309 12458.75 121.00 54597.57 88888.00 2015-11-05 02:20:49.125 309 12458.70 121.00 54597.57 88888.00 2015-11-05 02:20:49.250 309 12458.65 121.05 54597.60 88888.00 2015-11-05 02:20:49.375 309 12458.67 121.00 54597.57 88888.00 2015-11-05 02:20:49.500 309 12458.70 120.97 54597.57 88888.00 2015-11-05 02:20:49.625 309 12458.70 121.05 54597.57 88888.00 2015-11-05 02:20:49.750 309 12458.73 121.08 54597.55 88888.00 2015-11-05 02:20:49.875 309 12458.75 121.10 54597.57 88888.00 2015-11-05 02:20:50.000 309 12458.73 121.10 54597.57 88888.00 2015-11-05 02:20:50.125 309 12458.70 121.03 54597.60 88888.00 2015-11-05 02:20:50.250 309 12458.65 121.03 54597.57 88888.00 2015-11-05 02:20:50.375 309 12458.70 121.08 54597.57 88888.00 2015-11-05 02:20:50.500 309 12458.70 121.05 54597.57 88888.00 2015-11-05 02:20:50.625 309 12458.67 121.03 54597.57 88888.00 2015-11-05 02:20:50.750 309 12458.70 121.08 54597.57 88888.00 2015-11-05 02:20:50.875 309 12458.75 121.08 54597.57 88888.00 2015-11-05 02:20:51.000 309 12458.75 121.05 54597.57 88888.00 2015-11-05 02:20:51.125 309 12458.75 121.05 54597.57 88888.00 2015-11-05 02:20:51.250 309 12458.77 121.03 54597.55 88888.00 2015-11-05 02:20:51.375 309 12458.75 121.00 54597.57 88888.00 2015-11-05 02:20:51.500 309 12458.75 121.00 54597.60 88888.00 2015-11-05 02:20:51.625 309 12458.80 121.03 54597.57 88888.00 2015-11-05 02:20:51.750 309 12458.83 121.05 54597.57 88888.00 2015-11-05 02:20:51.875 309 12458.70 121.00 54597.57 88888.00 2015-11-05 02:20:52.000 309 12458.70 120.97 54597.57 88888.00 2015-11-05 02:20:52.125 309 12458.73 120.92 54597.57 88888.00 2015-11-05 02:20:52.250 309 12458.70 120.90 54597.60 88888.00 2015-11-05 02:20:52.375 309 12458.77 120.90 54597.57 88888.00 2015-11-05 02:20:52.500 309 12458.77 120.90 54597.60 88888.00 2015-11-05 02:20:52.625 309 12458.75 120.95 54597.57 88888.00 2015-11-05 02:20:52.750 309 12458.75 121.00 54597.57 88888.00 2015-11-05 02:20:52.875 309 12458.77 120.97 54597.60 88888.00 2015-11-05 02:20:53.000 309 12458.77 120.92 54597.57 88888.00 2015-11-05 02:20:53.125 309 12458.75 120.95 54597.55 88888.00 2015-11-05 02:20:53.250 309 12458.73 120.97 54597.57 88888.00 2015-11-05 02:20:53.375 309 12458.75 120.97 54597.60 88888.00 2015-11-05 02:20:53.500 309 12458.80 120.95 54597.57 88888.00 2015-11-05 02:20:53.625 309 12458.80 120.95 54597.57 88888.00 2015-11-05 02:20:53.750 309 12458.88 120.95 54597.55 88888.00 2015-11-05 02:20:53.875 309 12458.88 120.92 54597.55 88888.00 2015-11-05 02:20:54.000 309 12458.77 120.90 54597.55 88888.00 2015-11-05 02:20:54.125 309 12458.73 120.92 54597.55 88888.00 2015-11-05 02:20:54.250 309 12458.77 120.95 54597.57 88888.00 2015-11-05 02:20:54.375 309 12458.80 120.95 54597.55 88888.00 2015-11-05 02:20:54.500 309 12458.80 120.90 54597.55 88888.00 2015-11-05 02:20:54.625 309 12458.80 120.85 54597.57 88888.00 2015-11-05 02:20:54.750 309 12458.77 120.85 54597.57 88888.00 2015-11-05 02:20:54.875 309 12458.80 120.88 54597.60 88888.00 2015-11-05 02:20:55.000 309 12458.77 120.90 54597.60 88888.00 2015-11-05 02:20:55.125 309 12458.77 120.88 54597.62 88888.00 2015-11-05 02:20:55.250 309 12458.77 120.83 54597.62 88888.00 2015-11-05 02:20:55.375 309 12458.75 120.83 54597.60 88888.00 2015-11-05 02:20:55.500 309 12458.73 120.85 54597.60 88888.00 2015-11-05 02:20:55.625 309 12458.75 120.85 54597.60 88888.00 2015-11-05 02:20:55.750 309 12458.75 120.83 54597.62 88888.00 2015-11-05 02:20:55.875 309 12458.73 120.80 54597.60 88888.00 2015-11-05 02:20:56.000 309 12458.70 120.78 54597.57 88888.00 2015-11-05 02:20:56.125 309 12458.73 120.78 54597.57 88888.00 2015-11-05 02:20:56.250 309 12458.75 120.75 54597.60 88888.00 2015-11-05 02:20:56.375 309 12458.77 120.78 54597.57 88888.00 2015-11-05 02:20:56.500 309 12458.77 120.78 54597.57 88888.00 2015-11-05 02:20:56.625 309 12458.73 120.78 54597.60 88888.00 2015-11-05 02:20:56.750 309 12458.70 120.75 54597.60 88888.00 2015-11-05 02:20:56.875 309 12458.67 120.72 54597.60 88888.00 2015-11-05 02:20:57.000 309 12458.67 120.70 54597.57 88888.00 2015-11-05 02:20:57.125 309 12458.62 120.67 54597.57 88888.00 2015-11-05 02:20:57.250 309 12458.67 120.67 54597.57 88888.00 2015-11-05 02:20:57.375 309 12458.73 120.70 54597.57 88888.00 2015-11-05 02:20:57.500 309 12458.67 120.67 54597.57 88888.00 2015-11-05 02:20:57.625 309 12458.65 120.67 54597.57 88888.00 2015-11-05 02:20:57.750 309 12458.67 120.65 54597.57 88888.00 2015-11-05 02:20:57.875 309 12458.65 120.65 54597.60 88888.00 2015-11-05 02:20:58.000 309 12458.65 120.62 54597.60 88888.00 2015-11-05 02:20:58.125 309 12458.67 120.62 54597.62 88888.00 2015-11-05 02:20:58.250 309 12458.73 120.62 54597.60 88888.00 2015-11-05 02:20:58.375 309 12458.70 120.65 54597.60 88888.00 2015-11-05 02:20:58.500 309 12458.65 120.65 54597.62 88888.00 2015-11-05 02:20:58.625 309 12458.58 120.62 54597.62 88888.00 2015-11-05 02:20:58.750 309 12458.58 120.58 54597.60 88888.00 2015-11-05 02:20:58.875 309 12458.55 120.53 54597.60 88888.00 2015-11-05 02:20:59.000 309 12458.58 120.53 54597.57 88888.00 2015-11-05 02:20:59.125 309 12458.60 120.53 54597.60 88888.00 2015-11-05 02:20:59.250 309 12458.58 120.55 54597.62 88888.00 2015-11-05 02:20:59.375 309 12458.55 120.53 54597.62 88888.00 2015-11-05 02:20:59.500 309 12458.58 120.53 54597.60 88888.00 2015-11-05 02:20:59.625 309 12458.58 120.55 54597.62 88888.00 2015-11-05 02:20:59.750 309 12458.60 120.53 54597.60 88888.00 2015-11-05 02:20:59.875 309 12458.60 120.47 54597.57 88888.00 2015-11-05 02:21:00.000 309 12458.60 120.50 54597.57 88888.00 2015-11-05 02:21:00.125 309 12458.65 120.50 54597.60 88888.00 2015-11-05 02:21:00.250 309 12458.65 120.50 54597.60 88888.00 2015-11-05 02:21:00.375 309 12458.67 120.47 54597.60 88888.00 2015-11-05 02:21:00.500 309 12458.65 120.45 54597.60 88888.00 2015-11-05 02:21:00.625 309 12458.62 120.47 54597.60 88888.00 2015-11-05 02:21:00.750 309 12458.58 120.45 54597.62 88888.00 2015-11-05 02:21:00.875 309 12458.55 120.42 54597.60 88888.00 2015-11-05 02:21:01.000 309 12458.55 120.42 54597.60 88888.00 2015-11-05 02:21:01.125 309 12458.60 120.42 54597.62 88888.00 2015-11-05 02:21:01.250 309 12458.58 120.40 54597.62 88888.00 2015-11-05 02:21:01.375 309 12458.60 120.40 54597.60 88888.00 2015-11-05 02:21:01.500 309 12458.58 120.40 54597.60 88888.00 2015-11-05 02:21:01.625 309 12458.55 120.40 54597.60 88888.00 2015-11-05 02:21:01.750 309 12458.55 120.38 54597.60 88888.00 2015-11-05 02:21:01.875 309 12458.62 120.35 54597.60 88888.00 2015-11-05 02:21:02.000 309 12458.70 120.35 54597.62 88888.00 2015-11-05 02:21:02.125 309 12458.70 120.35 54597.60 88888.00 2015-11-05 02:21:02.250 309 12458.62 120.30 54597.62 88888.00 2015-11-05 02:21:02.375 309 12458.58 120.30 54597.65 88888.00 2015-11-05 02:21:02.500 309 12458.50 120.25 54597.62 88888.00 2015-11-05 02:21:02.625 309 12458.45 120.22 54597.60 88888.00 2015-11-05 02:21:02.750 309 12458.55 120.20 54597.62 88888.00 2015-11-05 02:21:02.875 309 12458.60 120.22 54597.60 88888.00 2015-11-05 02:21:03.000 309 12458.65 120.20 54597.60 88888.00 2015-11-05 02:21:03.125 309 12458.62 120.20 54597.60 88888.00 2015-11-05 02:21:03.250 309 12458.55 120.22 54597.62 88888.00 2015-11-05 02:21:03.375 309 12458.58 120.20 54597.62 88888.00 2015-11-05 02:21:03.500 309 12458.60 120.20 54597.62 88888.00 2015-11-05 02:21:03.625 309 12458.65 120.17 54597.62 88888.00 2015-11-05 02:21:03.750 309 12458.62 120.12 54597.60 88888.00 2015-11-05 02:21:03.875 309 12458.62 120.15 54597.60 88888.00 2015-11-05 02:21:04.000 309 12458.58 120.15 54597.60 88888.00 2015-11-05 02:21:04.125 309 12458.55 120.10 54597.62 88888.00 2015-11-05 02:21:04.250 309 12458.58 120.08 54597.65 88888.00 2015-11-05 02:21:04.375 309 12458.62 120.10 54597.65 88888.00 2015-11-05 02:21:04.500 309 12458.58 120.12 54597.62 88888.00 2015-11-05 02:21:04.625 309 12458.60 120.15 54597.62 88888.00 2015-11-05 02:21:04.750 309 12458.67 120.22 54597.62 88888.00 2015-11-05 02:21:04.875 309 12458.60 120.17 54597.62 88888.00 2015-11-05 02:21:05.000 309 12458.55 120.15 54597.62 88888.00 2015-11-05 02:21:05.125 309 12458.60 120.15 54597.65 88888.00 2015-11-05 02:21:05.250 309 12458.58 120.15 54597.65 88888.00 2015-11-05 02:21:05.375 309 12458.55 120.10 54597.62 88888.00 2015-11-05 02:21:05.500 309 12458.52 120.08 54597.62 88888.00 2015-11-05 02:21:05.625 309 12458.55 120.00 54597.65 88888.00 2015-11-05 02:21:05.750 309 12458.50 119.97 54597.65 88888.00 2015-11-05 02:21:05.875 309 12458.48 119.97 54597.68 88888.00 2015-11-05 02:21:06.000 309 12458.55 119.97 54597.65 88888.00 2015-11-05 02:21:06.125 309 12458.58 120.00 54597.70 88888.00 2015-11-05 02:21:06.250 309 12458.58 120.00 54597.68 88888.00 2015-11-05 02:21:06.375 309 12458.62 119.97 54597.70 88888.00 2015-11-05 02:21:06.500 309 12458.65 119.92 54597.65 88888.00 2015-11-05 02:21:06.625 309 12458.58 119.90 54597.68 88888.00 2015-11-05 02:21:06.750 309 12458.60 119.92 54597.65 88888.00 2015-11-05 02:21:06.875 309 12458.62 119.95 54597.65 88888.00 2015-11-05 02:21:07.000 309 12458.62 119.95 54597.62 88888.00 2015-11-05 02:21:07.125 309 12458.65 119.90 54597.65 88888.00 2015-11-05 02:21:07.250 309 12458.60 119.88 54597.68 88888.00 2015-11-05 02:21:07.375 309 12458.60 119.90 54597.68 88888.00 2015-11-05 02:21:07.500 309 12458.65 119.85 54597.65 88888.00 2015-11-05 02:21:07.625 309 12458.62 119.80 54597.65 88888.00 2015-11-05 02:21:07.750 309 12458.62 119.88 54597.65 88888.00 2015-11-05 02:21:07.875 309 12458.65 119.90 54597.65 88888.00 2015-11-05 02:21:08.000 309 12458.60 119.85 54597.68 88888.00 2015-11-05 02:21:08.125 309 12458.58 119.83 54597.68 88888.00 2015-11-05 02:21:08.250 309 12458.55 119.83 54597.65 88888.00 2015-11-05 02:21:08.375 309 12458.55 119.83 54597.62 88888.00 2015-11-05 02:21:08.500 309 12458.52 119.88 54597.65 88888.00 2015-11-05 02:21:08.625 309 12458.52 119.90 54597.68 88888.00 2015-11-05 02:21:08.750 309 12458.55 119.90 54597.68 88888.00 2015-11-05 02:21:08.875 309 12458.58 119.85 54597.62 88888.00 2015-11-05 02:21:09.000 309 12458.58 119.78 54597.62 88888.00 2015-11-05 02:21:09.125 309 12458.55 119.72 54597.65 88888.00 2015-11-05 02:21:09.250 309 12458.52 119.67 54597.62 88888.00 2015-11-05 02:21:09.375 309 12458.50 119.70 54597.62 88888.00 2015-11-05 02:21:09.500 309 12458.50 119.72 54597.60 88888.00 2015-11-05 02:21:09.625 309 12458.55 119.72 54597.65 88888.00 2015-11-05 02:21:09.750 309 12458.60 119.65 54597.65 88888.00 2015-11-05 02:21:09.875 309 12458.62 119.67 54597.68 88888.00 2015-11-05 02:21:10.000 309 12458.62 119.65 54597.65 88888.00 2015-11-05 02:21:10.125 309 12458.60 119.62 54597.68 88888.00 2015-11-05 02:21:10.250 309 12458.58 119.55 54597.68 88888.00 2015-11-05 02:21:10.375 309 12458.62 119.60 54597.65 88888.00 2015-11-05 02:21:10.500 309 12458.50 119.60 54597.65 88888.00 2015-11-05 02:21:10.625 309 12458.50 119.58 54597.68 88888.00 2015-11-05 02:21:10.750 309 12458.50 119.55 54597.65 88888.00 2015-11-05 02:21:10.875 309 12458.58 119.55 54597.68 88888.00 2015-11-05 02:21:11.000 309 12458.60 119.55 54597.62 88888.00 2015-11-05 02:21:11.125 309 12458.62 119.55 54597.62 88888.00 2015-11-05 02:21:11.250 309 12458.65 119.55 54597.65 88888.00 2015-11-05 02:21:11.375 309 12458.58 119.60 54597.65 88888.00 2015-11-05 02:21:11.500 309 12458.62 119.55 54597.65 88888.00 2015-11-05 02:21:11.625 309 12458.62 119.53 54597.62 88888.00 2015-11-05 02:21:11.750 309 12458.58 119.50 54597.62 88888.00 2015-11-05 02:21:11.875 309 12458.58 119.50 54597.62 88888.00 2015-11-05 02:21:12.000 309 12458.65 119.50 54597.65 88888.00 2015-11-05 02:21:12.125 309 12458.70 119.50 54597.65 88888.00 2015-11-05 02:21:12.250 309 12458.65 119.50 54597.68 88888.00 2015-11-05 02:21:12.375 309 12458.60 119.47 54597.68 88888.00 2015-11-05 02:21:12.500 309 12458.60 119.47 54597.68 88888.00 2015-11-05 02:21:12.625 309 12458.67 119.53 54597.65 88888.00 2015-11-05 02:21:12.750 309 12458.67 119.53 54597.68 88888.00 2015-11-05 02:21:12.875 309 12458.67 119.47 54597.65 88888.00 2015-11-05 02:21:13.000 309 12458.62 119.40 54597.65 88888.00 2015-11-05 02:21:13.125 309 12458.62 119.40 54597.68 88888.00 2015-11-05 02:21:13.250 309 12458.60 119.42 54597.65 88888.00 2015-11-05 02:21:13.375 309 12458.62 119.42 54597.65 88888.00 2015-11-05 02:21:13.500 309 12458.67 119.40 54597.68 88888.00 2015-11-05 02:21:13.625 309 12458.65 119.40 54597.68 88888.00 2015-11-05 02:21:13.750 309 12458.62 119.35 54597.65 88888.00 2015-11-05 02:21:13.875 309 12458.65 119.35 54597.65 88888.00 2015-11-05 02:21:14.000 309 12458.70 119.35 54597.62 88888.00 2015-11-05 02:21:14.125 309 12458.70 119.38 54597.65 88888.00 2015-11-05 02:21:14.250 309 12458.70 119.35 54597.68 88888.00 2015-11-05 02:21:14.375 309 12458.70 119.33 54597.68 88888.00 2015-11-05 02:21:14.500 309 12458.70 119.30 54597.65 88888.00 2015-11-05 02:21:14.625 309 12458.75 119.28 54597.62 88888.00 2015-11-05 02:21:14.750 309 12458.75 119.25 54597.65 88888.00 2015-11-05 02:21:14.875 309 12458.70 119.28 54597.65 88888.00 2015-11-05 02:21:15.000 309 12458.73 119.28 54597.65 88888.00 2015-11-05 02:21:15.125 309 12458.67 119.22 54597.65 88888.00 2015-11-05 02:21:15.250 309 12458.65 119.20 54597.65 88888.00 2015-11-05 02:21:15.375 309 12458.70 119.25 54597.65 88888.00 2015-11-05 02:21:15.500 309 12458.75 119.30 54597.68 88888.00 2015-11-05 02:21:15.625 309 12458.75 119.30 54597.68 88888.00 2015-11-05 02:21:15.750 309 12458.67 119.30 54597.65 88888.00 2015-11-05 02:21:15.875 309 12458.67 119.28 54597.65 88888.00 2015-11-05 02:21:16.000 309 12458.67 119.22 54597.62 88888.00 2015-11-05 02:21:16.125 309 12458.75 119.17 54597.65 88888.00 2015-11-05 02:21:16.250 309 12458.75 119.12 54597.65 88888.00 2015-11-05 02:21:16.375 309 12458.80 119.15 54597.68 88888.00 2015-11-05 02:21:16.500 309 12458.85 119.17 54597.70 88888.00 2015-11-05 02:21:16.625 309 12458.88 119.20 54597.70 88888.00 2015-11-05 02:21:16.750 309 12458.85 119.20 54597.65 88888.00 2015-11-05 02:21:16.875 309 12458.83 119.25 54597.65 88888.00 2015-11-05 02:21:17.000 309 12458.80 119.20 54597.65 88888.00 2015-11-05 02:21:17.125 309 12458.83 119.20 54597.68 88888.00 2015-11-05 02:21:17.250 309 12458.77 119.08 54597.68 88888.00 2015-11-05 02:21:17.375 309 12458.73 119.05 54597.68 88888.00 2015-11-05 02:21:17.500 309 12458.67 119.08 54597.62 88888.00 2015-11-05 02:21:17.625 309 12458.73 119.08 54597.62 88888.00 2015-11-05 02:21:17.750 309 12458.75 119.08 54597.65 88888.00 2015-11-05 02:21:17.875 309 12458.77 119.08 54597.65 88888.00 2015-11-05 02:21:18.000 309 12458.83 119.08 54597.65 88888.00 2015-11-05 02:21:18.125 309 12458.85 119.05 54597.68 88888.00 2015-11-05 02:21:18.250 309 12458.80 119.05 54597.70 88888.00 2015-11-05 02:21:18.375 309 12458.83 119.08 54597.68 88888.00 2015-11-05 02:21:18.500 309 12458.80 119.05 54597.70 88888.00 2015-11-05 02:21:18.625 309 12458.83 119.05 54597.68 88888.00 2015-11-05 02:21:18.750 309 12458.83 119.00 54597.70 88888.00 2015-11-05 02:21:18.875 309 12458.85 119.00 54597.65 88888.00 2015-11-05 02:21:19.000 309 12458.85 118.97 54597.68 88888.00 2015-11-05 02:21:19.125 309 12458.83 118.92 54597.68 88888.00 2015-11-05 02:21:19.250 309 12458.85 118.92 54597.68 88888.00 2015-11-05 02:21:19.375 309 12458.90 118.90 54597.65 88888.00 2015-11-05 02:21:19.500 309 12458.92 118.90 54597.65 88888.00 2015-11-05 02:21:19.625 309 12459.00 118.88 54597.68 88888.00 2015-11-05 02:21:19.750 309 12458.92 118.88 54597.68 88888.00 2015-11-05 02:21:19.875 309 12458.85 118.90 54597.68 88888.00 2015-11-05 02:21:20.000 309 12458.85 118.90 54597.72 88888.00 2015-11-05 02:21:20.125 309 12458.90 118.90 54597.72 88888.00 2015-11-05 02:21:20.250 309 12458.92 118.88 54597.70 88888.00 2015-11-05 02:21:20.375 309 12458.90 118.85 54597.70 88888.00 2015-11-05 02:21:20.500 309 12458.85 118.83 54597.72 88888.00 2015-11-05 02:21:20.625 309 12458.88 118.83 54597.72 88888.00 2015-11-05 02:21:20.750 309 12458.85 118.83 54597.72 88888.00 2015-11-05 02:21:20.875 309 12458.80 118.80 54597.72 88888.00 2015-11-05 02:21:21.000 309 12458.80 118.75 54597.68 88888.00 2015-11-05 02:21:21.125 309 12458.85 118.75 54597.70 88888.00 2015-11-05 02:21:21.250 309 12458.83 118.72 54597.72 88888.00 2015-11-05 02:21:21.375 309 12458.88 118.70 54597.70 88888.00 2015-11-05 02:21:21.500 309 12458.90 118.67 54597.70 88888.00 2015-11-05 02:21:21.625 309 12458.83 118.62 54597.70 88888.00 2015-11-05 02:21:21.750 309 12458.83 118.62 54597.70 88888.00 2015-11-05 02:21:21.875 309 12458.90 118.65 54597.70 88888.00 2015-11-05 02:21:22.000 309 12458.88 118.67 54597.70 88888.00 2015-11-05 02:21:22.125 309 12458.88 118.70 54597.68 88888.00 2015-11-05 02:21:22.250 309 12458.85 118.65 54597.70 88888.00 2015-11-05 02:21:22.375 309 12458.85 118.65 54597.70 88888.00 2015-11-05 02:21:22.500 309 12458.85 118.67 54597.70 88888.00 2015-11-05 02:21:22.625 309 12458.85 118.67 54597.70 88888.00 2015-11-05 02:21:22.750 309 12458.92 118.70 54597.70 88888.00 2015-11-05 02:21:22.875 309 12458.95 118.70 54597.70 88888.00 2015-11-05 02:21:23.000 309 12458.90 118.65 54597.68 88888.00 2015-11-05 02:21:23.125 309 12458.98 118.65 54597.68 88888.00 2015-11-05 02:21:23.250 309 12459.00 118.65 54597.72 88888.00 2015-11-05 02:21:23.375 309 12459.02 118.65 54597.72 88888.00 2015-11-05 02:21:23.500 309 12459.00 118.60 54597.70 88888.00 2015-11-05 02:21:23.625 309 12459.02 118.53 54597.68 88888.00 2015-11-05 02:21:23.750 309 12459.02 118.50 54597.70 88888.00 2015-11-05 02:21:23.875 309 12458.95 118.47 54597.70 88888.00 2015-11-05 02:21:24.000 309 12458.98 118.47 54597.68 88888.00 2015-11-05 02:21:24.125 309 12459.02 118.47 54597.70 88888.00 2015-11-05 02:21:24.250 309 12459.00 118.45 54597.68 88888.00 2015-11-05 02:21:24.375 309 12459.02 118.42 54597.70 88888.00 2015-11-05 02:21:24.500 309 12459.08 118.45 54597.70 88888.00 2015-11-05 02:21:24.625 309 12459.10 118.42 54597.70 88888.00 2015-11-05 02:21:24.750 309 12458.98 118.42 54597.68 88888.00 2015-11-05 02:21:24.875 309 12459.02 118.40 54597.68 88888.00 2015-11-05 02:21:25.000 309 12459.08 118.38 54597.68 88888.00 2015-11-05 02:21:25.125 309 12459.00 118.40 54597.70 88888.00 2015-11-05 02:21:25.250 309 12458.95 118.40 54597.70 88888.00 2015-11-05 02:21:25.375 309 12458.98 118.45 54597.68 88888.00 2015-11-05 02:21:25.500 309 12458.92 118.40 54597.68 88888.00 2015-11-05 02:21:25.625 309 12458.92 118.40 54597.68 88888.00 2015-11-05 02:21:25.750 309 12458.92 118.38 54597.68 88888.00 2015-11-05 02:21:25.875 309 12458.92 118.42 54597.68 88888.00 2015-11-05 02:21:26.000 309 12458.90 118.45 54597.68 88888.00 2015-11-05 02:21:26.125 309 12458.98 118.40 54597.70 88888.00 2015-11-05 02:21:26.250 309 12459.00 118.30 54597.70 88888.00 2015-11-05 02:21:26.375 309 12458.98 118.30 54597.70 88888.00 2015-11-05 02:21:26.500 309 12458.98 118.30 54597.70 88888.00 2015-11-05 02:21:26.625 309 12459.02 118.25 54597.68 88888.00 2015-11-05 02:21:26.750 309 12459.02 118.22 54597.65 88888.00 2015-11-05 02:21:26.875 309 12459.02 118.25 54597.68 88888.00 2015-11-05 02:21:27.000 309 12459.00 118.28 54597.68 88888.00 2015-11-05 02:21:27.125 309 12458.98 118.28 54597.65 88888.00 2015-11-05 02:21:27.250 309 12459.00 118.20 54597.65 88888.00 2015-11-05 02:21:27.375 309 12459.00 118.20 54597.62 88888.00 2015-11-05 02:21:27.500 309 12458.98 118.17 54597.65 88888.00 2015-11-05 02:21:27.625 309 12458.98 118.17 54597.65 88888.00 2015-11-05 02:21:27.750 309 12459.02 118.15 54597.65 88888.00 2015-11-05 02:21:27.875 309 12459.05 118.15 54597.65 88888.00 2015-11-05 02:21:28.000 309 12459.00 118.15 54597.62 88888.00 2015-11-05 02:21:28.125 309 12459.08 118.17 54597.65 88888.00 2015-11-05 02:21:28.250 309 12459.05 118.12 54597.62 88888.00 2015-11-05 02:21:28.375 309 12459.08 118.15 54597.65 88888.00 2015-11-05 02:21:28.500 309 12459.05 118.17 54597.70 88888.00 2015-11-05 02:21:28.625 309 12459.05 118.17 54597.68 88888.00 2015-11-05 02:21:28.750 309 12459.08 118.17 54597.65 88888.00 2015-11-05 02:21:28.875 309 12459.10 118.10 54597.65 88888.00 2015-11-05 02:21:29.000 309 12459.15 118.10 54597.65 88888.00 2015-11-05 02:21:29.125 309 12459.23 118.08 54597.65 88888.00 2015-11-05 02:21:29.250 309 12459.23 118.05 54597.65 88888.00 2015-11-05 02:21:29.375 309 12459.17 118.10 54597.65 88888.00 2015-11-05 02:21:29.500 309 12459.12 118.08 54597.65 88888.00 2015-11-05 02:21:29.625 309 12459.15 118.10 54597.68 88888.00 2015-11-05 02:21:29.750 309 12459.15 118.05 54597.65 88888.00 2015-11-05 02:21:29.875 309 12459.12 118.05 54597.65 88888.00 2015-11-05 02:21:30.000 309 12459.15 118.03 54597.65 88888.00 2015-11-05 02:21:30.125 309 12459.20 118.00 54597.62 88888.00 2015-11-05 02:21:30.250 309 12459.12 117.97 54597.62 88888.00 2015-11-05 02:21:30.375 309 12459.12 117.95 54597.65 88888.00 2015-11-05 02:21:30.500 309 12459.12 117.92 54597.68 88888.00 2015-11-05 02:21:30.625 309 12459.12 117.95 54597.65 88888.00 2015-11-05 02:21:30.750 309 12459.12 118.00 54597.65 88888.00 2015-11-05 02:21:30.875 309 12459.12 117.97 54597.65 88888.00 2015-11-05 02:21:31.000 309 12459.15 117.97 54597.60 88888.00 2015-11-05 02:21:31.125 309 12459.12 117.97 54597.65 88888.00 2015-11-05 02:21:31.250 309 12459.12 118.00 54597.65 88888.00 2015-11-05 02:21:31.375 309 12459.17 118.03 54597.68 88888.00 2015-11-05 02:21:31.500 309 12459.15 118.03 54597.65 88888.00 2015-11-05 02:21:31.625 309 12459.15 117.95 54597.65 88888.00 2015-11-05 02:21:31.750 309 12459.17 117.90 54597.62 88888.00 2015-11-05 02:21:31.875 309 12459.20 117.95 54597.65 88888.00 2015-11-05 02:21:32.000 309 12459.15 117.95 54597.68 88888.00 2015-11-05 02:21:32.125 309 12459.12 117.95 54597.65 88888.00 2015-11-05 02:21:32.250 309 12459.15 117.92 54597.65 88888.00 2015-11-05 02:21:32.375 309 12459.15 117.90 54597.62 88888.00 2015-11-05 02:21:32.500 309 12459.12 117.90 54597.65 88888.00 2015-11-05 02:21:32.625 309 12459.12 117.97 54597.62 88888.00 2015-11-05 02:21:32.750 309 12459.12 117.97 54597.62 88888.00 2015-11-05 02:21:32.875 309 12459.12 117.97 54597.60 88888.00 2015-11-05 02:21:33.000 309 12459.15 117.95 54597.57 88888.00 2015-11-05 02:21:33.125 309 12459.12 117.95 54597.60 88888.00 2015-11-05 02:21:33.250 309 12459.12 117.92 54597.62 88888.00 2015-11-05 02:21:33.375 309 12459.15 117.92 54597.62 88888.00 2015-11-05 02:21:33.500 309 12459.17 117.95 54597.60 88888.00 2015-11-05 02:21:33.625 309 12459.12 117.92 54597.60 88888.00 2015-11-05 02:21:33.750 309 12459.12 117.92 54597.62 88888.00 2015-11-05 02:21:33.875 309 12459.12 117.95 54597.62 88888.00 2015-11-05 02:21:34.000 309 12459.15 117.97 54597.60 88888.00 2015-11-05 02:21:34.125 309 12459.17 117.95 54597.62 88888.00 2015-11-05 02:21:34.250 309 12459.20 117.90 54597.65 88888.00 2015-11-05 02:21:34.375 309 12459.27 117.88 54597.65 88888.00 2015-11-05 02:21:34.500 309 12459.23 117.88 54597.62 88888.00 2015-11-05 02:21:34.625 309 12459.17 117.88 54597.62 88888.00 2015-11-05 02:21:34.750 309 12459.17 117.90 54597.62 88888.00 2015-11-05 02:21:34.875 309 12459.15 117.90 54597.65 88888.00 2015-11-05 02:21:35.000 309 12459.15 117.88 54597.65 88888.00 2015-11-05 02:21:35.125 309 12459.17 117.83 54597.65 88888.00 2015-11-05 02:21:35.250 309 12459.17 117.78 54597.65 88888.00 2015-11-05 02:21:35.375 309 12459.23 117.78 54597.62 88888.00 2015-11-05 02:21:35.500 309 12459.17 117.75 54597.65 88888.00 2015-11-05 02:21:35.625 309 12459.15 117.75 54597.62 88888.00 2015-11-05 02:21:35.750 309 12459.08 117.75 54597.65 88888.00 2015-11-05 02:21:35.875 309 12459.10 117.72 54597.62 88888.00 2015-11-05 02:21:36.000 309 12459.17 117.72 54597.60 88888.00 2015-11-05 02:21:36.125 309 12459.15 117.75 54597.65 88888.00 2015-11-05 02:21:36.250 309 12459.10 117.78 54597.62 88888.00 2015-11-05 02:21:36.375 309 12459.12 117.80 54597.62 88888.00 2015-11-05 02:21:36.500 309 12459.23 117.80 54597.65 88888.00 2015-11-05 02:21:36.625 309 12459.30 117.83 54597.62 88888.00 2015-11-05 02:21:36.750 309 12459.27 117.83 54597.62 88888.00 2015-11-05 02:21:36.875 309 12459.27 117.83 54597.62 88888.00 2015-11-05 02:21:37.000 309 12459.33 117.78 54597.62 88888.00 2015-11-05 02:21:37.125 309 12459.27 117.78 54597.62 88888.00 2015-11-05 02:21:37.250 309 12459.23 117.78 54597.65 88888.00 2015-11-05 02:21:37.375 309 12459.30 117.75 54597.65 88888.00 2015-11-05 02:21:37.500 309 12459.35 117.75 54597.65 88888.00 2015-11-05 02:21:37.625 309 12459.35 117.72 54597.62 88888.00 2015-11-05 02:21:37.750 309 12459.30 117.72 54597.62 88888.00 2015-11-05 02:21:37.875 309 12459.23 117.70 54597.62 88888.00 2015-11-05 02:21:38.000 309 12459.27 117.62 54597.62 88888.00 2015-11-05 02:21:38.125 309 12459.38 117.65 54597.62 88888.00 2015-11-05 02:21:38.250 309 12459.42 117.67 54597.62 88888.00 2015-11-05 02:21:38.375 309 12459.45 117.65 54597.62 88888.00 2015-11-05 02:21:38.500 309 12459.38 117.62 54597.65 88888.00 2015-11-05 02:21:38.625 309 12459.40 117.62 54597.65 88888.00 2015-11-05 02:21:38.750 309 12459.42 117.60 54597.60 88888.00 2015-11-05 02:21:38.875 309 12459.42 117.60 54597.62 88888.00 2015-11-05 02:21:39.000 309 12459.40 117.62 54597.60 88888.00 2015-11-05 02:21:39.125 309 12459.40 117.62 54597.62 88888.00 2015-11-05 02:21:39.250 309 12459.38 117.58 54597.62 88888.00 2015-11-05 02:21:39.375 309 12459.35 117.58 54597.62 88888.00 2015-11-05 02:21:39.500 309 12459.35 117.58 54597.62 88888.00 2015-11-05 02:21:39.625 309 12459.42 117.58 54597.62 88888.00 2015-11-05 02:21:39.750 309 12459.52 117.55 54597.62 88888.00 2015-11-05 02:21:39.875 309 12459.45 117.53 54597.62 88888.00 2015-11-05 02:21:40.000 309 12459.42 117.47 54597.60 88888.00 2015-11-05 02:21:40.125 309 12459.45 117.42 54597.62 88888.00 2015-11-05 02:21:40.250 309 12459.48 117.42 54597.62 88888.00 2015-11-05 02:21:40.375 309 12459.48 117.40 54597.62 88888.00 2015-11-05 02:21:40.500 309 12459.48 117.42 54597.62 88888.00 2015-11-05 02:21:40.625 309 12459.48 117.45 54597.62 88888.00 2015-11-05 02:21:40.750 309 12459.55 117.42 54597.62 88888.00 2015-11-05 02:21:40.875 309 12459.52 117.38 54597.65 88888.00 2015-11-05 02:21:41.000 309 12459.48 117.35 54597.62 88888.00 2015-11-05 02:21:41.125 309 12459.40 117.38 54597.60 88888.00 2015-11-05 02:21:41.250 309 12459.45 117.35 54597.62 88888.00 2015-11-05 02:21:41.375 309 12459.42 117.33 54597.62 88888.00 2015-11-05 02:21:41.500 309 12459.40 117.30 54597.60 88888.00 2015-11-05 02:21:41.625 309 12459.45 117.30 54597.62 88888.00 2015-11-05 02:21:41.750 309 12459.50 117.28 54597.65 88888.00 2015-11-05 02:21:41.875 309 12459.42 117.25 54597.65 88888.00 2015-11-05 02:21:42.000 309 12459.33 117.28 54597.62 88888.00 2015-11-05 02:21:42.125 309 12459.35 117.28 54597.65 88888.00 2015-11-05 02:21:42.250 309 12459.40 117.22 54597.65 88888.00 2015-11-05 02:21:42.375 309 12459.42 117.25 54597.62 88888.00 2015-11-05 02:21:42.500 309 12459.45 117.25 54597.62 88888.00 2015-11-05 02:21:42.625 309 12459.50 117.25 54597.65 88888.00 2015-11-05 02:21:42.750 309 12459.48 117.22 54597.62 88888.00 2015-11-05 02:21:42.875 309 12459.45 117.17 54597.62 88888.00 2015-11-05 02:21:43.000 309 12459.42 117.15 54597.62 88888.00 2015-11-05 02:21:43.125 309 12459.42 117.12 54597.62 88888.00 2015-11-05 02:21:43.250 309 12459.35 117.12 54597.60 88888.00 2015-11-05 02:21:43.375 309 12459.38 117.12 54597.60 88888.00 2015-11-05 02:21:43.500 309 12459.42 117.15 54597.62 88888.00 2015-11-05 02:21:43.625 309 12459.42 117.12 54597.60 88888.00 2015-11-05 02:21:43.750 309 12459.48 117.12 54597.65 88888.00 2015-11-05 02:21:43.875 309 12459.52 117.12 54597.65 88888.00 2015-11-05 02:21:44.000 309 12459.50 117.08 54597.62 88888.00 2015-11-05 02:21:44.125 309 12459.50 117.12 54597.65 88888.00 2015-11-05 02:21:44.250 309 12459.45 117.12 54597.68 88888.00 2015-11-05 02:21:44.375 309 12459.52 117.17 54597.65 88888.00 2015-11-05 02:21:44.500 309 12459.60 117.15 54597.62 88888.00 2015-11-05 02:21:44.625 309 12459.50 117.15 54597.62 88888.00 2015-11-05 02:21:44.750 309 12459.42 117.15 54597.62 88888.00 2015-11-05 02:21:44.875 309 12459.55 117.17 54597.62 88888.00 2015-11-05 02:21:45.000 309 12459.62 117.15 54597.62 88888.00 2015-11-05 02:21:45.125 309 12459.62 117.12 54597.62 88888.00 2015-11-05 02:21:45.250 309 12459.52 117.12 54597.65 88888.00 2015-11-05 02:21:45.375 309 12459.52 117.10 54597.62 88888.00 2015-11-05 02:21:45.500 309 12459.48 117.05 54597.62 88888.00 2015-11-05 02:21:45.625 309 12459.50 117.05 54597.62 88888.00 2015-11-05 02:21:45.750 309 12459.52 117.05 54597.65 88888.00 2015-11-05 02:21:45.875 309 12459.55 117.00 54597.62 88888.00 2015-11-05 02:21:46.000 309 12459.62 116.97 54597.62 88888.00 2015-11-05 02:21:46.125 309 12459.67 116.97 54597.62 88888.00 2015-11-05 02:21:46.250 309 12459.65 116.95 54597.62 88888.00 2015-11-05 02:21:46.375 309 12459.65 116.97 54597.62 88888.00 2015-11-05 02:21:46.500 309 12459.62 116.95 54597.60 88888.00 2015-11-05 02:21:46.625 309 12459.60 116.90 54597.62 88888.00 2015-11-05 02:21:46.750 309 12459.62 116.90 54597.60 88888.00 2015-11-05 02:21:46.875 309 12459.62 116.88 54597.62 88888.00 2015-11-05 02:21:47.000 309 12459.65 116.90 54597.65 88888.00 2015-11-05 02:21:47.125 309 12459.60 116.90 54597.65 88888.00 2015-11-05 02:21:47.250 309 12459.55 116.83 54597.62 88888.00 2015-11-05 02:21:47.375 309 12459.58 116.80 54597.62 88888.00 2015-11-05 02:21:47.500 309 12459.58 116.83 54597.65 88888.00 2015-11-05 02:21:47.625 309 12459.60 116.85 54597.65 88888.00 2015-11-05 02:21:47.750 309 12459.55 116.85 54597.62 88888.00 2015-11-05 02:21:47.875 309 12459.55 116.85 54597.60 88888.00 2015-11-05 02:21:48.000 309 12459.52 116.83 54597.60 88888.00 2015-11-05 02:21:48.125 309 12459.62 116.80 54597.60 88888.00 2015-11-05 02:21:48.250 309 12459.70 116.80 54597.60 88888.00 2015-11-05 02:21:48.375 309 12459.73 116.78 54597.60 88888.00 2015-11-05 02:21:48.500 309 12459.65 116.75 54597.60 88888.00 2015-11-05 02:21:48.625 309 12459.65 116.78 54597.62 88888.00 2015-11-05 02:21:48.750 309 12459.62 116.75 54597.62 88888.00 2015-11-05 02:21:48.875 309 12459.65 116.72 54597.60 88888.00 2015-11-05 02:21:49.000 309 12459.70 116.72 54597.60 88888.00 2015-11-05 02:21:49.125 309 12459.67 116.72 54597.62 88888.00 2015-11-05 02:21:49.250 309 12459.62 116.67 54597.60 88888.00 2015-11-05 02:21:49.375 309 12459.62 116.65 54597.60 88888.00 2015-11-05 02:21:49.500 309 12459.62 116.67 54597.62 88888.00 2015-11-05 02:21:49.625 309 12459.62 116.65 54597.62 88888.00 2015-11-05 02:21:49.750 309 12459.62 116.62 54597.60 88888.00 2015-11-05 02:21:49.875 309 12459.65 116.62 54597.60 88888.00 2015-11-05 02:21:50.000 309 12459.75 116.60 54597.60 88888.00 2015-11-05 02:21:50.125 309 12459.73 116.58 54597.60 88888.00 2015-11-05 02:21:50.250 309 12459.65 116.58 54597.60 88888.00 2015-11-05 02:21:50.375 309 12459.67 116.60 54597.60 88888.00 2015-11-05 02:21:50.500 309 12459.65 116.60 54597.57 88888.00 2015-11-05 02:21:50.625 309 12459.75 116.53 54597.60 88888.00 2015-11-05 02:21:50.750 309 12459.77 116.47 54597.62 88888.00 2015-11-05 02:21:50.875 309 12459.77 116.45 54597.57 88888.00 2015-11-05 02:21:51.000 309 12459.75 116.42 54597.57 88888.00 2015-11-05 02:21:51.125 309 12459.67 116.40 54597.57 88888.00 2015-11-05 02:21:51.250 309 12459.60 116.42 54597.60 88888.00 2015-11-05 02:21:51.375 309 12459.67 116.45 54597.60 88888.00 2015-11-05 02:21:51.500 309 12459.77 116.47 54597.62 88888.00 2015-11-05 02:21:51.625 309 12459.77 116.50 54597.60 88888.00 2015-11-05 02:21:51.750 309 12459.73 116.45 54597.57 88888.00 2015-11-05 02:21:51.875 309 12459.73 116.45 54597.57 88888.00 2015-11-05 02:21:52.000 309 12459.75 116.45 54597.57 88888.00 2015-11-05 02:21:52.125 309 12459.73 116.53 54597.57 88888.00 2015-11-05 02:21:52.250 309 12459.73 116.55 54597.57 88888.00 2015-11-05 02:21:52.375 309 12459.85 116.55 54597.60 88888.00 2015-11-05 02:21:52.500 309 12459.85 116.53 54597.60 88888.00 2015-11-05 02:21:52.625 309 12459.85 116.45 54597.60 88888.00 2015-11-05 02:21:52.750 309 12459.80 116.42 54597.62 88888.00 2015-11-05 02:21:52.875 309 12459.77 116.40 54597.60 88888.00 2015-11-05 02:21:53.000 309 12459.85 116.35 54597.57 88888.00 2015-11-05 02:21:53.125 309 12459.83 116.38 54597.60 88888.00 2015-11-05 02:21:53.250 309 12459.70 116.35 54597.57 88888.00 2015-11-05 02:21:53.375 309 12459.75 116.35 54597.60 88888.00 2015-11-05 02:21:53.500 309 12459.83 116.30 54597.60 88888.00 2015-11-05 02:21:53.625 309 12459.88 116.35 54597.60 88888.00 2015-11-05 02:21:53.750 309 12459.90 116.35 54597.62 88888.00 2015-11-05 02:21:53.875 309 12459.90 116.33 54597.60 88888.00 2015-11-05 02:21:54.000 309 12459.83 116.40 54597.60 88888.00 2015-11-05 02:21:54.125 309 12459.83 116.42 54597.62 88888.00 2015-11-05 02:21:54.250 309 12459.83 116.40 54597.60 88888.00 2015-11-05 02:21:54.375 309 12459.85 116.38 54597.60 88888.00 2015-11-05 02:21:54.500 309 12459.83 116.35 54597.57 88888.00 2015-11-05 02:21:54.625 309 12459.88 116.35 54597.57 88888.00 2015-11-05 02:21:54.750 309 12459.92 116.33 54597.57 88888.00 2015-11-05 02:21:54.875 309 12459.92 116.30 54597.57 88888.00 2015-11-05 02:21:55.000 309 12459.90 116.28 54597.60 88888.00 2015-11-05 02:21:55.125 309 12459.90 116.28 54597.57 88888.00 2015-11-05 02:21:55.250 309 12459.90 116.28 54597.62 88888.00 2015-11-05 02:21:55.375 309 12459.88 116.25 54597.55 88888.00 2015-11-05 02:21:55.500 309 12459.88 116.25 54597.57 88888.00 2015-11-05 02:21:55.625 309 12459.85 116.25 54597.60 88888.00 2015-11-05 02:21:55.750 309 12459.92 116.22 54597.57 88888.00 2015-11-05 02:21:55.875 309 12459.95 116.22 54597.57 88888.00 2015-11-05 02:21:56.000 309 12459.95 116.20 54597.55 88888.00 2015-11-05 02:21:56.125 309 12459.92 116.20 54597.57 88888.00 2015-11-05 02:21:56.250 309 12459.90 116.20 54597.57 88888.00 2015-11-05 02:21:56.375 309 12459.90 116.22 54597.55 88888.00 2015-11-05 02:21:56.500 309 12459.88 116.25 54597.57 88888.00 2015-11-05 02:21:56.625 309 12459.90 116.22 54597.57 88888.00 2015-11-05 02:21:56.750 309 12459.95 116.20 54597.57 88888.00 2015-11-05 02:21:56.875 309 12460.00 116.17 54597.60 88888.00 2015-11-05 02:21:57.000 309 12460.00 116.12 54597.57 88888.00 2015-11-05 02:21:57.125 309 12459.95 116.15 54597.57 88888.00 2015-11-05 02:21:57.250 309 12459.95 116.20 54597.57 88888.00 2015-11-05 02:21:57.375 309 12459.98 116.20 54597.57 88888.00 2015-11-05 02:21:57.500 309 12459.95 116.15 54597.57 88888.00 2015-11-05 02:21:57.625 309 12459.98 116.17 54597.55 88888.00 2015-11-05 02:21:57.750 309 12459.95 116.20 54597.55 88888.00 2015-11-05 02:21:57.875 309 12459.98 116.17 54597.55 88888.00 2015-11-05 02:21:58.000 309 12459.95 116.17 54597.57 88888.00 2015-11-05 02:21:58.125 309 12459.95 116.17 54597.57 88888.00 2015-11-05 02:21:58.250 309 12459.95 116.15 54597.57 88888.00 2015-11-05 02:21:58.375 309 12459.95 116.17 54597.55 88888.00 2015-11-05 02:21:58.500 309 12459.92 116.15 54597.55 88888.00 2015-11-05 02:21:58.625 309 12459.98 116.10 54597.55 88888.00 2015-11-05 02:21:58.750 309 12460.02 116.08 54597.55 88888.00 2015-11-05 02:21:58.875 309 12460.05 116.05 54597.57 88888.00 2015-11-05 02:21:59.000 309 12460.08 116.03 54597.55 88888.00 2015-11-05 02:21:59.125 309 12460.05 116.05 54597.55 88888.00 2015-11-05 02:21:59.250 309 12459.98 116.03 54597.55 88888.00 2015-11-05 02:21:59.375 309 12460.02 116.03 54597.55 88888.00 2015-11-05 02:21:59.500 309 12460.02 116.05 54597.55 88888.00 2015-11-05 02:21:59.625 309 12460.00 116.05 54597.53 88888.00 2015-11-05 02:21:59.750 309 12459.95 116.03 54597.55 88888.00 2015-11-05 02:21:59.875 309 12459.98 116.03 54597.55 88888.00 2015-11-05 02:22:00.000 309 12460.00 116.03 54597.53 88888.00 2015-11-05 02:22:00.125 309 12459.98 116.03 54597.55 88888.00 2015-11-05 02:22:00.250 309 12459.98 116.00 54597.55 88888.00 2015-11-05 02:22:00.375 309 12460.00 115.97 54597.55 88888.00 2015-11-05 02:22:00.500 309 12460.00 115.97 54597.55 88888.00 2015-11-05 02:22:00.625 309 12460.00 115.97 54597.55 88888.00 2015-11-05 02:22:00.750 309 12460.05 116.00 54597.55 88888.00 2015-11-05 02:22:00.875 309 12460.08 115.97 54597.55 88888.00 2015-11-05 02:22:01.000 309 12460.12 115.90 54597.53 88888.00 2015-11-05 02:22:01.125 309 12460.08 115.92 54597.50 88888.00 2015-11-05 02:22:01.250 309 12460.10 115.90 54597.50 88888.00 2015-11-05 02:22:01.375 309 12460.15 115.92 54597.55 88888.00 2015-11-05 02:22:01.500 309 12460.10 115.92 54597.55 88888.00 2015-11-05 02:22:01.625 309 12460.08 115.95 54597.55 88888.00 2015-11-05 02:22:01.750 309 12460.05 115.92 54597.55 88888.00 2015-11-05 02:22:01.875 309 12460.05 115.92 54597.53 88888.00 2015-11-05 02:22:02.000 309 12460.05 115.92 54597.53 88888.00 2015-11-05 02:22:02.125 309 12460.05 115.90 54597.55 88888.00 2015-11-05 02:22:02.250 309 12460.00 115.95 54597.55 88888.00 2015-11-05 02:22:02.375 309 12460.02 115.95 54597.53 88888.00 2015-11-05 02:22:02.500 309 12460.00 115.90 54597.50 88888.00 2015-11-05 02:22:02.625 309 12460.02 115.88 54597.50 88888.00 2015-11-05 02:22:02.750 309 12460.12 115.85 54597.53 88888.00 2015-11-05 02:22:02.875 309 12460.20 115.85 54597.50 88888.00 2015-11-05 02:22:03.000 309 12460.15 115.90 54597.50 88888.00 2015-11-05 02:22:03.125 309 12460.08 115.88 54597.53 88888.00 2015-11-05 02:22:03.250 309 12460.02 115.80 54597.50 88888.00 2015-11-05 02:22:03.375 309 12460.10 115.85 54597.47 88888.00 2015-11-05 02:22:03.500 309 12460.12 115.85 54597.50 88888.00 2015-11-05 02:22:03.625 309 12460.12 115.88 54597.50 88888.00 2015-11-05 02:22:03.750 309 12460.12 115.90 54597.53 88888.00 2015-11-05 02:22:03.875 309 12460.15 115.90 54597.50 88888.00 2015-11-05 02:22:04.000 309 12460.15 115.90 54597.50 88888.00 2015-11-05 02:22:04.125 309 12460.12 115.90 54597.50 88888.00 2015-11-05 02:22:04.250 309 12460.08 115.88 54597.53 88888.00 2015-11-05 02:22:04.375 309 12460.10 115.85 54597.50 88888.00 2015-11-05 02:22:04.500 309 12460.08 115.85 54597.50 88888.00 2015-11-05 02:22:04.625 309 12460.12 115.83 54597.47 88888.00 2015-11-05 02:22:04.750 309 12460.15 115.78 54597.47 88888.00 2015-11-05 02:22:04.875 309 12460.10 115.80 54597.53 88888.00 2015-11-05 02:22:05.000 309 12460.08 115.80 54597.53 88888.00 2015-11-05 02:22:05.125 309 12460.10 115.78 54597.53 88888.00 2015-11-05 02:22:05.250 309 12460.08 115.75 54597.53 88888.00 2015-11-05 02:22:05.375 309 12460.12 115.78 54597.53 88888.00 2015-11-05 02:22:05.500 309 12460.20 115.80 54597.50 88888.00 2015-11-05 02:22:05.625 309 12460.20 115.78 54597.53 88888.00 2015-11-05 02:22:05.750 309 12460.17 115.80 54597.53 88888.00 2015-11-05 02:22:05.875 309 12460.15 115.78 54597.53 88888.00 2015-11-05 02:22:06.000 309 12460.08 115.75 54597.50 88888.00 2015-11-05 02:22:06.125 309 12460.00 115.80 54597.53 88888.00 2015-11-05 02:22:06.250 309 12460.00 115.75 54597.53 88888.00 2015-11-05 02:22:06.375 309 12460.05 115.72 54597.50 88888.00 2015-11-05 02:22:06.500 309 12460.05 115.72 54597.53 88888.00 2015-11-05 02:22:06.625 309 12460.10 115.72 54597.53 88888.00 2015-11-05 02:22:06.750 309 12460.12 115.70 54597.50 88888.00 2015-11-05 02:22:06.875 309 12460.12 115.70 54597.50 88888.00 2015-11-05 02:22:07.000 309 12460.12 115.70 54597.50 88888.00 2015-11-05 02:22:07.125 309 12460.15 115.70 54597.53 88888.00 2015-11-05 02:22:07.250 309 12460.12 115.67 54597.55 88888.00 2015-11-05 02:22:07.375 309 12460.12 115.67 54597.55 88888.00 2015-11-05 02:22:07.500 309 12460.17 115.70 54597.53 88888.00 2015-11-05 02:22:07.625 309 12460.12 115.72 54597.53 88888.00 2015-11-05 02:22:07.750 309 12460.15 115.72 54597.50 88888.00 2015-11-05 02:22:07.875 309 12460.17 115.70 54597.50 88888.00 2015-11-05 02:22:08.000 309 12460.17 115.70 54597.50 88888.00 2015-11-05 02:22:08.125 309 12460.17 115.70 54597.50 88888.00 2015-11-05 02:22:08.250 309 12460.15 115.67 54597.53 88888.00 2015-11-05 02:22:08.375 309 12460.20 115.65 54597.53 88888.00 2015-11-05 02:22:08.500 309 12460.23 115.67 54597.53 88888.00 2015-11-05 02:22:08.625 309 12460.23 115.70 54597.53 88888.00 2015-11-05 02:22:08.750 309 12460.17 115.72 54597.53 88888.00 2015-11-05 02:22:08.875 309 12460.15 115.75 54597.53 88888.00 2015-11-05 02:22:09.000 309 12460.17 115.78 54597.47 88888.00 2015-11-05 02:22:09.125 309 12460.20 115.75 54597.50 88888.00 2015-11-05 02:22:09.250 309 12460.17 115.65 54597.53 88888.00 2015-11-05 02:22:09.375 309 12460.15 115.65 54597.50 88888.00 2015-11-05 02:22:09.500 309 12460.15 115.67 54597.50 88888.00 2015-11-05 02:22:09.625 309 12460.17 115.67 54597.50 88888.00 2015-11-05 02:22:09.750 309 12460.23 115.70 54597.50 88888.00 2015-11-05 02:22:09.875 309 12460.27 115.70 54597.50 88888.00 2015-11-05 02:22:10.000 309 12460.25 115.70 54597.50 88888.00 2015-11-05 02:22:10.125 309 12460.25 115.67 54597.53 88888.00 2015-11-05 02:22:10.250 309 12460.20 115.60 54597.47 88888.00 2015-11-05 02:22:10.375 309 12460.20 115.58 54597.50 88888.00 2015-11-05 02:22:10.500 309 12460.23 115.58 54597.47 88888.00 2015-11-05 02:22:10.625 309 12460.27 115.60 54597.47 88888.00 2015-11-05 02:22:10.750 309 12460.25 115.62 54597.47 88888.00 2015-11-05 02:22:10.875 309 12460.20 115.62 54597.50 88888.00 2015-11-05 02:22:11.000 309 12460.17 115.62 54597.50 88888.00 2015-11-05 02:22:11.125 309 12460.15 115.62 54597.50 88888.00 2015-11-05 02:22:11.250 309 12460.15 115.60 54597.50 88888.00 2015-11-05 02:22:11.375 309 12460.23 115.60 54597.50 88888.00 2015-11-05 02:22:11.500 309 12460.25 115.60 54597.47 88888.00 2015-11-05 02:22:11.625 309 12460.33 115.60 54597.50 88888.00 2015-11-05 02:22:11.750 309 12460.30 115.62 54597.53 88888.00 2015-11-05 02:22:11.875 309 12460.27 115.65 54597.50 88888.00 2015-11-05 02:22:12.000 309 12460.33 115.62 54597.50 88888.00 2015-11-05 02:22:12.125 309 12460.27 115.58 54597.47 88888.00 2015-11-05 02:22:12.250 309 12460.17 115.58 54597.47 88888.00 2015-11-05 02:22:12.375 309 12460.17 115.58 54597.45 88888.00 2015-11-05 02:22:12.500 309 12460.20 115.58 54597.47 88888.00 2015-11-05 02:22:12.625 309 12460.23 115.58 54597.50 88888.00 2015-11-05 02:22:12.750 309 12460.20 115.60 54597.50 88888.00 2015-11-05 02:22:12.875 309 12460.25 115.62 54597.50 88888.00 2015-11-05 02:22:13.000 309 12460.25 115.65 54597.50 88888.00 2015-11-05 02:22:13.125 309 12460.25 115.65 54597.50 88888.00 2015-11-05 02:22:13.250 309 12460.20 115.65 54597.53 88888.00 2015-11-05 02:22:13.375 309 12460.23 115.65 54597.50 88888.00 2015-11-05 02:22:13.500 309 12460.27 115.65 54597.47 88888.00 2015-11-05 02:22:13.625 309 12460.25 115.65 54597.47 88888.00 2015-11-05 02:22:13.750 309 12460.27 115.67 54597.47 88888.00 2015-11-05 02:22:13.875 309 12460.27 115.65 54597.50 88888.00 2015-11-05 02:22:14.000 309 12460.33 115.72 54597.47 88888.00 2015-11-05 02:22:14.125 309 12460.27 115.72 54597.50 88888.00 2015-11-05 02:22:14.250 309 12460.15 115.72 54597.50 88888.00 2015-11-05 02:22:14.375 309 12460.23 115.75 54597.50 88888.00 2015-11-05 02:22:14.500 309 12460.33 115.78 54597.47 88888.00 2015-11-05 02:22:14.625 309 12460.35 115.75 54597.47 88888.00 2015-11-05 02:22:14.750 309 12460.35 115.75 54597.47 88888.00 2015-11-05 02:22:14.875 309 12460.35 115.72 54597.47 88888.00 2015-11-05 02:22:15.000 309 12460.30 115.75 54597.45 88888.00 2015-11-05 02:22:15.125 309 12460.33 115.75 54597.47 88888.00 2015-11-05 02:22:15.250 309 12460.30 115.72 54597.47 88888.00 2015-11-05 02:22:15.375 309 12460.25 115.78 54597.45 88888.00 2015-11-05 02:22:15.500 309 12460.30 115.75 54597.47 88888.00 2015-11-05 02:22:15.625 309 12460.35 115.70 54597.45 88888.00 2015-11-05 02:22:15.750 309 12460.38 115.70 54597.43 88888.00 2015-11-05 02:22:15.875 309 12460.33 115.67 54597.45 88888.00 2015-11-05 02:22:16.000 309 12460.35 115.70 54597.45 88888.00 2015-11-05 02:22:16.125 309 12460.27 115.72 54597.47 88888.00 2015-11-05 02:22:16.250 309 12460.27 115.67 54597.43 88888.00 2015-11-05 02:22:16.375 309 12460.27 115.70 54597.45 88888.00 2015-11-05 02:22:16.500 309 12460.23 115.75 54597.45 88888.00 2015-11-05 02:22:16.625 309 12460.27 115.75 54597.45 88888.00 2015-11-05 02:22:16.750 309 12460.35 115.70 54597.47 88888.00 2015-11-05 02:22:16.875 309 12460.33 115.67 54597.45 88888.00 2015-11-05 02:22:17.000 309 12460.33 115.65 54597.45 88888.00 2015-11-05 02:22:17.125 309 12460.30 115.65 54597.47 88888.00 2015-11-05 02:22:17.250 309 12460.27 115.67 54597.47 88888.00 2015-11-05 02:22:17.375 309 12460.33 115.70 54597.47 88888.00 2015-11-05 02:22:17.500 309 12460.33 115.70 54597.47 88888.00 2015-11-05 02:22:17.625 309 12460.30 115.70 54597.47 88888.00 2015-11-05 02:22:17.750 309 12460.25 115.78 54597.45 88888.00 2015-11-05 02:22:17.875 309 12460.25 115.83 54597.43 88888.00 2015-11-05 02:22:18.000 309 12460.23 115.80 54597.45 88888.00 2015-11-05 02:22:18.125 309 12460.27 115.78 54597.45 88888.00 2015-11-05 02:22:18.250 309 12460.30 115.75 54597.45 88888.00 2015-11-05 02:22:18.375 309 12460.30 115.78 54597.45 88888.00 2015-11-05 02:22:18.500 309 12460.30 115.80 54597.43 88888.00 2015-11-05 02:22:18.625 309 12460.35 115.85 54597.43 88888.00 2015-11-05 02:22:18.750 309 12460.35 115.88 54597.45 88888.00 2015-11-05 02:22:18.875 309 12460.35 115.90 54597.45 88888.00 2015-11-05 02:22:19.000 309 12460.30 115.90 54597.43 88888.00 2015-11-05 02:22:19.125 309 12460.27 115.90 54597.45 88888.00 2015-11-05 02:22:19.250 309 12460.27 115.88 54597.47 88888.00 2015-11-05 02:22:19.375 309 12460.33 115.83 54597.45 88888.00 2015-11-05 02:22:19.500 309 12460.40 115.83 54597.45 88888.00 2015-11-05 02:22:19.625 309 12460.40 115.88 54597.45 88888.00 2015-11-05 02:22:19.750 309 12460.38 115.90 54597.43 88888.00 2015-11-05 02:22:19.875 309 12460.30 115.92 54597.45 88888.00 2015-11-05 02:22:20.000 309 12460.33 115.92 54597.43 88888.00 2015-11-05 02:22:20.125 309 12460.35 115.97 54597.43 88888.00 2015-11-05 02:22:20.250 309 12460.33 115.97 54597.40 88888.00 2015-11-05 02:22:20.375 309 12460.35 115.95 54597.43 88888.00 2015-11-05 02:22:20.500 309 12460.38 115.95 54597.40 88888.00 2015-11-05 02:22:20.625 309 12460.38 115.95 54597.43 88888.00 2015-11-05 02:22:20.750 309 12460.35 115.92 54597.40 88888.00 2015-11-05 02:22:20.875 309 12460.33 115.90 54597.43 88888.00 2015-11-05 02:22:21.000 309 12460.33 115.88 54597.40 88888.00 2015-11-05 02:22:21.125 309 12460.35 115.88 54597.40 88888.00 2015-11-05 02:22:21.250 309 12460.40 115.90 54597.45 88888.00 2015-11-05 02:22:21.375 309 12460.38 115.88 54597.45 88888.00 2015-11-05 02:22:21.500 309 12460.30 115.83 54597.43 88888.00 2015-11-05 02:22:21.625 309 12460.33 115.85 54597.45 88888.00 2015-11-05 02:22:21.750 309 12460.30 115.85 54597.43 88888.00 2015-11-05 02:22:21.875 309 12460.27 115.83 54597.45 88888.00 2015-11-05 02:22:22.000 309 12460.30 115.80 54597.40 88888.00 2015-11-05 02:22:22.125 309 12460.33 115.80 54597.43 88888.00 2015-11-05 02:22:22.250 309 12460.33 115.80 54597.40 88888.00 2015-11-05 02:22:22.375 309 12460.35 115.85 54597.43 88888.00 2015-11-05 02:22:22.500 309 12460.35 115.88 54597.40 88888.00 2015-11-05 02:22:22.625 309 12460.33 115.90 54597.43 88888.00 2015-11-05 02:22:22.750 309 12460.33 115.92 54597.43 88888.00 2015-11-05 02:22:22.875 309 12460.30 115.88 54597.40 88888.00 2015-11-05 02:22:23.000 309 12460.35 115.78 54597.40 88888.00 2015-11-05 02:22:23.125 309 12460.42 115.75 54597.43 88888.00 2015-11-05 02:22:23.250 309 12460.38 115.75 54597.43 88888.00 2015-11-05 02:22:23.375 309 12460.30 115.75 54597.40 88888.00 2015-11-05 02:22:23.500 309 12460.27 115.80 54597.40 88888.00 2015-11-05 02:22:23.625 309 12460.33 115.80 54597.43 88888.00 2015-11-05 02:22:23.750 309 12460.42 115.83 54597.43 88888.00 2015-11-05 02:22:23.875 309 12460.50 115.80 54597.43 88888.00 2015-11-05 02:22:24.000 309 12460.40 115.88 54597.43 88888.00 2015-11-05 02:22:24.125 309 12460.38 115.90 54597.43 88888.00 2015-11-05 02:22:24.250 309 12460.35 115.90 54597.43 88888.00 2015-11-05 02:22:24.375 309 12460.40 115.92 54597.45 88888.00 2015-11-05 02:22:24.500 309 12460.38 115.97 54597.45 88888.00 2015-11-05 02:22:24.625 309 12460.42 116.00 54597.43 88888.00 2015-11-05 02:22:24.750 309 12460.50 115.97 54597.43 88888.00 2015-11-05 02:22:24.875 309 12460.40 115.90 54597.45 88888.00 2015-11-05 02:22:25.000 309 12460.42 115.88 54597.45 88888.00 2015-11-05 02:22:25.125 309 12460.48 115.92 54597.43 88888.00 2015-11-05 02:22:25.250 309 12460.48 115.90 54597.45 88888.00 2015-11-05 02:22:25.375 309 12460.40 115.90 54597.45 88888.00 2015-11-05 02:22:25.500 309 12460.42 115.90 54597.43 88888.00 2015-11-05 02:22:25.625 309 12460.42 115.90 54597.38 88888.00 2015-11-05 02:22:25.750 309 12460.48 115.90 54597.40 88888.00 2015-11-05 02:22:25.875 309 12460.50 115.95 54597.43 88888.00 2015-11-05 02:22:26.000 309 12460.48 115.92 54597.40 88888.00 2015-11-05 02:22:26.125 309 12460.42 115.92 54597.40 88888.00 2015-11-05 02:22:26.250 309 12460.38 115.88 54597.40 88888.00 2015-11-05 02:22:26.375 309 12460.42 115.90 54597.38 88888.00 2015-11-05 02:22:26.500 309 12460.45 115.92 54597.40 88888.00 2015-11-05 02:22:26.625 309 12460.42 115.90 54597.40 88888.00 2015-11-05 02:22:26.750 309 12460.48 115.92 54597.40 88888.00 2015-11-05 02:22:26.875 309 12460.42 115.95 54597.40 88888.00 2015-11-05 02:22:27.000 309 12460.50 115.95 54597.38 88888.00 2015-11-05 02:22:27.125 309 12460.55 115.97 54597.40 88888.00 2015-11-05 02:22:27.250 309 12460.50 115.97 54597.40 88888.00 2015-11-05 02:22:27.375 309 12460.50 115.95 54597.40 88888.00 2015-11-05 02:22:27.500 309 12460.52 115.95 54597.43 88888.00 2015-11-05 02:22:27.625 309 12460.52 115.95 54597.40 88888.00 2015-11-05 02:22:27.750 309 12460.52 115.97 54597.40 88888.00 2015-11-05 02:22:27.875 309 12460.50 115.97 54597.40 88888.00 2015-11-05 02:22:28.000 309 12460.48 115.97 54597.38 88888.00 2015-11-05 02:22:28.125 309 12460.45 115.95 54597.35 88888.00 2015-11-05 02:22:28.250 309 12460.45 115.95 54597.38 88888.00 2015-11-05 02:22:28.375 309 12460.48 115.95 54597.38 88888.00 2015-11-05 02:22:28.500 309 12460.50 115.92 54597.38 88888.00 2015-11-05 02:22:28.625 309 12460.50 115.88 54597.35 88888.00 2015-11-05 02:22:28.750 309 12460.55 115.88 54597.38 88888.00 2015-11-05 02:22:28.875 309 12460.60 115.85 54597.35 88888.00 2015-11-05 02:22:29.000 309 12460.62 115.85 54597.35 88888.00 2015-11-05 02:22:29.125 309 12460.60 115.90 54597.35 88888.00 2015-11-05 02:22:29.250 309 12460.62 115.88 54597.35 88888.00 2015-11-05 02:22:29.375 309 12460.67 115.88 54597.35 88888.00 2015-11-05 02:22:29.500 309 12460.65 115.88 54597.38 88888.00 2015-11-05 02:22:29.625 309 12460.62 115.88 54597.38 88888.00 2015-11-05 02:22:29.750 309 12460.62 115.85 54597.38 88888.00 2015-11-05 02:22:29.875 309 12460.70 115.83 54597.38 88888.00 2015-11-05 02:22:30.000 309 12460.73 115.85 54597.32 88888.00 2015-11-05 02:22:30.125 309 12460.73 115.85 54597.32 88888.00 2015-11-05 02:22:30.250 309 12460.65 115.85 54597.35 88888.00 2015-11-05 02:22:30.375 309 12460.65 115.85 54597.35 88888.00 2015-11-05 02:22:30.500 309 12460.65 115.92 54597.35 88888.00 2015-11-05 02:22:30.625 309 12460.62 115.92 54597.35 88888.00 2015-11-05 02:22:30.750 309 12460.70 115.92 54597.32 88888.00 2015-11-05 02:22:30.875 309 12460.83 115.90 54597.32 88888.00 2015-11-05 02:22:31.000 309 12460.83 115.90 54597.32 88888.00 2015-11-05 02:22:31.125 309 12460.80 115.92 54597.32 88888.00 2015-11-05 02:22:31.250 309 12460.77 115.95 54597.32 88888.00 2015-11-05 02:22:31.375 309 12460.77 115.95 54597.35 88888.00 2015-11-05 02:22:31.500 309 12460.77 115.95 54597.32 88888.00 2015-11-05 02:22:31.625 309 12460.73 115.90 54597.32 88888.00 2015-11-05 02:22:31.750 309 12460.75 115.92 54597.30 88888.00 2015-11-05 02:22:31.875 309 12460.75 115.92 54597.30 88888.00 2015-11-05 02:22:32.000 309 12460.75 115.95 54597.30 88888.00 2015-11-05 02:22:32.125 309 12460.80 115.95 54597.30 88888.00 2015-11-05 02:22:32.250 309 12460.77 115.97 54597.30 88888.00 2015-11-05 02:22:32.375 309 12460.83 116.00 54597.30 88888.00 2015-11-05 02:22:32.500 309 12460.83 116.00 54597.30 88888.00 2015-11-05 02:22:32.625 309 12460.83 116.00 54597.32 88888.00 2015-11-05 02:22:32.750 309 12460.83 116.03 54597.30 88888.00 2015-11-05 02:22:32.875 309 12460.83 116.03 54597.32 88888.00 2015-11-05 02:22:33.000 309 12460.88 116.03 54597.30 88888.00 2015-11-05 02:22:33.125 309 12460.88 116.03 54597.32 88888.00 2015-11-05 02:22:33.250 309 12460.85 116.03 54597.30 88888.00 2015-11-05 02:22:33.375 309 12460.88 116.03 54597.30 88888.00 2015-11-05 02:22:33.500 309 12460.88 116.10 54597.30 88888.00 2015-11-05 02:22:33.625 309 12460.80 116.12 54597.30 88888.00 2015-11-05 02:22:33.750 309 12460.83 116.10 54597.28 88888.00 2015-11-05 02:22:33.875 309 12460.88 116.10 54597.30 88888.00 2015-11-05 02:22:34.000 309 12460.85 116.10 54597.28 88888.00 2015-11-05 02:22:34.125 309 12460.83 116.08 54597.30 88888.00 2015-11-05 02:22:34.250 309 12460.85 116.05 54597.32 88888.00 2015-11-05 02:22:34.375 309 12460.85 116.08 54597.30 88888.00 2015-11-05 02:22:34.500 309 12460.85 116.10 54597.28 88888.00 2015-11-05 02:22:34.625 309 12460.90 116.08 54597.28 88888.00 2015-11-05 02:22:34.750 309 12460.88 116.08 54597.28 88888.00 2015-11-05 02:22:34.875 309 12460.83 116.10 54597.28 88888.00 2015-11-05 02:22:35.000 309 12460.88 116.10 54597.25 88888.00 2015-11-05 02:22:35.125 309 12460.88 116.12 54597.25 88888.00 2015-11-05 02:22:35.250 309 12460.83 116.10 54597.25 88888.00 2015-11-05 02:22:35.375 309 12460.85 116.12 54597.28 88888.00 2015-11-05 02:22:35.500 309 12460.95 116.12 54597.28 88888.00 2015-11-05 02:22:35.625 309 12460.95 116.12 54597.25 88888.00 2015-11-05 02:22:35.750 309 12460.98 116.10 54597.25 88888.00 2015-11-05 02:22:35.875 309 12461.00 116.15 54597.25 88888.00 2015-11-05 02:22:36.000 309 12460.98 116.12 54597.22 88888.00 2015-11-05 02:22:36.125 309 12460.95 116.08 54597.28 88888.00 2015-11-05 02:22:36.250 309 12460.90 116.03 54597.25 88888.00 2015-11-05 02:22:36.375 309 12460.92 116.08 54597.25 88888.00 2015-11-05 02:22:36.500 309 12460.92 116.12 54597.25 88888.00 2015-11-05 02:22:36.625 309 12461.02 116.12 54597.30 88888.00 2015-11-05 02:22:36.750 309 12461.12 116.10 54597.28 88888.00 2015-11-05 02:22:36.875 309 12461.12 116.10 54597.25 88888.00 2015-11-05 02:22:37.000 309 12461.08 116.12 54597.22 88888.00 2015-11-05 02:22:37.125 309 12461.10 116.17 54597.22 88888.00 2015-11-05 02:22:37.250 309 12461.12 116.12 54597.25 88888.00 2015-11-05 02:22:37.375 309 12461.08 116.20 54597.25 88888.00 2015-11-05 02:22:37.500 309 12461.02 116.22 54597.25 88888.00 2015-11-05 02:22:37.625 309 12461.05 116.22 54597.22 88888.00 2015-11-05 02:22:37.750 309 12461.08 116.22 54597.20 88888.00 2015-11-05 02:22:37.875 309 12461.12 116.20 54597.20 88888.00 2015-11-05 02:22:38.000 309 12461.10 116.20 54597.18 88888.00 2015-11-05 02:22:38.125 309 12461.15 116.20 54597.20 88888.00 2015-11-05 02:22:38.250 309 12461.12 116.15 54597.20 88888.00 2015-11-05 02:22:38.375 309 12461.17 116.20 54597.18 88888.00 2015-11-05 02:22:38.500 309 12461.12 116.22 54597.20 88888.00 2015-11-05 02:22:38.625 309 12461.15 116.22 54597.20 88888.00 2015-11-05 02:22:38.750 309 12461.23 116.22 54597.20 88888.00 2015-11-05 02:22:38.875 309 12461.25 116.17 54597.20 88888.00 2015-11-05 02:22:39.000 309 12461.23 116.22 54597.20 88888.00 2015-11-05 02:22:39.125 309 12461.20 116.20 54597.20 88888.00 2015-11-05 02:22:39.250 309 12461.17 116.22 54597.15 88888.00 2015-11-05 02:22:39.375 309 12461.25 116.25 54597.18 88888.00 2015-11-05 02:22:39.500 309 12461.33 116.28 54597.18 88888.00 2015-11-05 02:22:39.625 309 12461.30 116.25 54597.18 88888.00 2015-11-05 02:22:39.750 309 12461.23 116.22 54597.20 88888.00 2015-11-05 02:22:39.875 309 12461.25 116.22 54597.18 88888.00 2015-11-05 02:22:40.000 309 12461.27 116.20 54597.15 88888.00 2015-11-05 02:22:40.125 309 12461.27 116.22 54597.15 88888.00 2015-11-05 02:22:40.250 309 12461.30 116.22 54597.18 88888.00 2015-11-05 02:22:40.375 309 12461.35 116.25 54597.20 88888.00 2015-11-05 02:22:40.500 309 12461.40 116.22 54597.20 88888.00 2015-11-05 02:22:40.625 309 12461.42 116.25 54597.15 88888.00 2015-11-05 02:22:40.750 309 12461.40 116.22 54597.15 88888.00 2015-11-05 02:22:40.875 309 12461.38 116.25 54597.12 88888.00 2015-11-05 02:22:41.000 309 12461.42 116.28 54597.15 88888.00 2015-11-05 02:22:41.125 309 12461.42 116.25 54597.12 88888.00 2015-11-05 02:22:41.250 309 12461.35 116.28 54597.15 88888.00 2015-11-05 02:22:41.375 309 12461.35 116.28 54597.15 88888.00 2015-11-05 02:22:41.500 309 12461.35 116.25 54597.15 88888.00 2015-11-05 02:22:41.625 309 12461.40 116.28 54597.15 88888.00 2015-11-05 02:22:41.750 309 12461.40 116.30 54597.12 88888.00 2015-11-05 02:22:41.875 309 12461.38 116.33 54597.12 88888.00 2015-11-05 02:22:42.000 309 12461.40 116.33 54597.10 88888.00 2015-11-05 02:22:42.125 309 12461.38 116.30 54597.10 88888.00 2015-11-05 02:22:42.250 309 12461.35 116.30 54597.12 88888.00 2015-11-05 02:22:42.375 309 12461.40 116.35 54597.12 88888.00 2015-11-05 02:22:42.500 309 12461.38 116.38 54597.12 88888.00 2015-11-05 02:22:42.625 309 12461.35 116.35 54597.12 88888.00 2015-11-05 02:22:42.750 309 12461.40 116.38 54597.10 88888.00 2015-11-05 02:22:42.875 309 12461.40 116.38 54597.12 88888.00 2015-11-05 02:22:43.000 309 12461.42 116.38 54597.10 88888.00 2015-11-05 02:22:43.125 309 12461.48 116.38 54597.12 88888.00 2015-11-05 02:22:43.250 309 12461.48 116.38 54597.10 88888.00 2015-11-05 02:22:43.375 309 12461.52 116.38 54597.10 88888.00 2015-11-05 02:22:43.500 309 12461.52 116.35 54597.07 88888.00 2015-11-05 02:22:43.625 309 12461.52 116.35 54597.07 88888.00 2015-11-05 02:22:43.750 309 12461.45 116.35 54597.10 88888.00 2015-11-05 02:22:43.875 309 12461.42 116.38 54597.10 88888.00 2015-11-05 02:22:44.000 309 12461.45 116.38 54597.07 88888.00 2015-11-05 02:22:44.125 309 12461.48 116.38 54597.10 88888.00 2015-11-05 02:22:44.250 309 12461.40 116.40 54597.10 88888.00 2015-11-05 02:22:44.375 309 12461.42 116.40 54597.07 88888.00 2015-11-05 02:22:44.500 309 12461.50 116.40 54597.07 88888.00 2015-11-05 02:22:44.625 309 12461.48 116.38 54597.05 88888.00 2015-11-05 02:22:44.750 309 12461.48 116.40 54597.05 88888.00 2015-11-05 02:22:44.875 309 12461.50 116.42 54597.07 88888.00 2015-11-05 02:22:45.000 309 12461.58 116.42 54597.07 88888.00 2015-11-05 02:22:45.125 309 12461.62 116.45 54597.10 88888.00 2015-11-05 02:22:45.250 309 12461.60 116.40 54597.10 88888.00 2015-11-05 02:22:45.375 309 12461.62 116.42 54597.07 88888.00 2015-11-05 02:22:45.500 309 12461.58 116.47 54597.10 88888.00 2015-11-05 02:22:45.625 309 12461.55 116.47 54597.07 88888.00 2015-11-05 02:22:45.750 309 12461.52 116.42 54597.07 88888.00 2015-11-05 02:22:45.875 309 12461.58 116.45 54597.07 88888.00 2015-11-05 02:22:46.000 309 12461.60 116.50 54597.07 88888.00 2015-11-05 02:22:46.125 309 12461.58 116.47 54597.10 88888.00 2015-11-05 02:22:46.250 309 12461.60 116.45 54597.10 88888.00 2015-11-05 02:22:46.375 309 12461.70 116.47 54597.07 88888.00 2015-11-05 02:22:46.500 309 12461.67 116.50 54597.07 88888.00 2015-11-05 02:22:46.625 309 12461.62 116.55 54597.07 88888.00 2015-11-05 02:22:46.750 309 12461.67 116.58 54597.07 88888.00 2015-11-05 02:22:46.875 309 12461.73 116.55 54597.07 88888.00 2015-11-05 02:22:47.000 309 12461.75 116.58 54597.05 88888.00 2015-11-05 02:22:47.125 309 12461.80 116.55 54597.05 88888.00 2015-11-05 02:22:47.250 309 12461.80 116.60 54597.07 88888.00 2015-11-05 02:22:47.375 309 12461.80 116.62 54597.05 88888.00 2015-11-05 02:22:47.500 309 12461.80 116.62 54597.05 88888.00 2015-11-05 02:22:47.625 309 12461.80 116.62 54597.07 88888.00 2015-11-05 02:22:47.750 309 12461.75 116.62 54597.07 88888.00 2015-11-05 02:22:47.875 309 12461.77 116.62 54597.05 88888.00 2015-11-05 02:22:48.000 309 12461.77 116.62 54597.05 88888.00 2015-11-05 02:22:48.125 309 12461.83 116.65 54597.05 88888.00 2015-11-05 02:22:48.250 309 12461.80 116.62 54597.05 88888.00 2015-11-05 02:22:48.375 309 12461.83 116.65 54597.03 88888.00 2015-11-05 02:22:48.500 309 12461.80 116.67 54597.03 88888.00 2015-11-05 02:22:48.625 309 12461.83 116.67 54597.03 88888.00 2015-11-05 02:22:48.750 309 12461.83 116.67 54597.03 88888.00 2015-11-05 02:22:48.875 309 12461.85 116.65 54597.05 88888.00 2015-11-05 02:22:49.000 309 12461.85 116.67 54597.00 88888.00 2015-11-05 02:22:49.125 309 12461.85 116.67 54597.00 88888.00 2015-11-05 02:22:49.250 309 12461.88 116.70 54597.00 88888.00 2015-11-05 02:22:49.375 309 12461.90 116.72 54597.00 88888.00 2015-11-05 02:22:49.500 309 12461.92 116.72 54597.00 88888.00 2015-11-05 02:22:49.625 309 12461.95 116.70 54597.00 88888.00 2015-11-05 02:22:49.750 309 12461.83 116.70 54597.00 88888.00 2015-11-05 02:22:49.875 309 12461.85 116.67 54596.97 88888.00 2015-11-05 02:22:50.000 309 12461.90 116.67 54596.97 88888.00 2015-11-05 02:22:50.125 309 12461.92 116.67 54596.97 88888.00 2015-11-05 02:22:50.250 309 12461.85 116.70 54597.00 88888.00 2015-11-05 02:22:50.375 309 12461.90 116.70 54597.00 88888.00 2015-11-05 02:22:50.500 309 12461.95 116.72 54597.03 88888.00 2015-11-05 02:22:50.625 309 12461.92 116.72 54597.00 88888.00 2015-11-05 02:22:50.750 309 12461.88 116.75 54597.00 88888.00 2015-11-05 02:22:50.875 309 12461.92 116.80 54597.00 88888.00 2015-11-05 02:22:51.000 309 12461.98 116.78 54596.97 88888.00 2015-11-05 02:22:51.125 309 12461.95 116.80 54596.97 88888.00 2015-11-05 02:22:51.250 309 12461.90 116.80 54596.97 88888.00 2015-11-05 02:22:51.375 309 12461.98 116.80 54596.95 88888.00 2015-11-05 02:22:51.500 309 12461.98 116.80 54596.95 88888.00 2015-11-05 02:22:51.625 309 12462.00 116.83 54596.95 88888.00 2015-11-05 02:22:51.750 309 12462.02 116.83 54596.95 88888.00 2015-11-05 02:22:51.875 309 12462.05 116.83 54596.97 88888.00 2015-11-05 02:22:52.000 309 12462.00 116.80 54596.97 88888.00 2015-11-05 02:22:52.125 309 12462.02 116.80 54596.97 88888.00 2015-11-05 02:22:52.250 309 12462.00 116.78 54596.97 88888.00 2015-11-05 02:22:52.375 309 12462.08 116.85 54596.95 88888.00 2015-11-05 02:22:52.500 309 12462.12 116.90 54596.97 88888.00 2015-11-05 02:22:52.625 309 12462.15 116.88 54596.97 88888.00 2015-11-05 02:22:52.750 309 12462.15 116.90 54596.97 88888.00 2015-11-05 02:22:52.875 309 12462.08 116.90 54596.95 88888.00 2015-11-05 02:22:53.000 309 12462.08 116.85 54596.97 88888.00 2015-11-05 02:22:53.125 309 12462.08 116.80 54596.97 88888.00 2015-11-05 02:22:53.250 309 12462.12 116.78 54596.97 88888.00 2015-11-05 02:22:53.375 309 12462.20 116.80 54596.97 88888.00 2015-11-05 02:22:53.500 309 12462.23 116.83 54596.97 88888.00 2015-11-05 02:22:53.625 309 12462.15 116.80 54596.95 88888.00 2015-11-05 02:22:53.750 309 12462.10 116.83 54596.93 88888.00 2015-11-05 02:22:53.875 309 12462.20 116.80 54596.95 88888.00 2015-11-05 02:22:54.000 309 12462.20 116.83 54596.95 88888.00 2015-11-05 02:22:54.125 309 12462.20 116.85 54596.95 88888.00 2015-11-05 02:22:54.250 309 12462.15 116.83 54596.97 88888.00 2015-11-05 02:22:54.375 309 12462.15 116.80 54596.93 88888.00 2015-11-05 02:22:54.500 309 12462.20 116.78 54596.95 88888.00 2015-11-05 02:22:54.625 309 12462.25 116.75 54596.95 88888.00 2015-11-05 02:22:54.750 309 12462.23 116.75 54596.97 88888.00 2015-11-05 02:22:54.875 309 12462.12 116.75 54596.93 88888.00 2015-11-05 02:22:55.000 309 12462.10 116.72 54596.90 88888.00 2015-11-05 02:22:55.125 309 12462.05 116.72 54596.90 88888.00 2015-11-05 02:22:55.250 309 12462.05 116.75 54596.95 88888.00 2015-11-05 02:22:55.375 309 12462.05 116.80 54596.97 88888.00 2015-11-05 02:22:55.500 309 12462.08 116.83 54596.95 88888.00 2015-11-05 02:22:55.625 309 12462.17 116.80 54597.00 88888.00 2015-11-05 02:22:55.750 309 12462.20 116.75 54597.00 88888.00 2015-11-05 02:22:55.875 309 12462.23 116.72 54596.97 88888.00 2015-11-05 02:22:56.000 309 12462.23 116.70 54596.97 88888.00 2015-11-05 02:22:56.125 309 12462.17 116.70 54596.97 88888.00 2015-11-05 02:22:56.250 309 12462.17 116.70 54596.95 88888.00 2015-11-05 02:22:56.375 309 12462.17 116.78 54596.95 88888.00 2015-11-05 02:22:56.500 309 12462.15 116.83 54596.95 88888.00 2015-11-05 02:22:56.625 309 12462.12 116.80 54596.90 88888.00 2015-11-05 02:22:56.750 309 12462.15 116.78 54596.93 88888.00 2015-11-05 02:22:56.875 309 12462.20 116.78 54596.95 88888.00 2015-11-05 02:22:57.000 309 12462.30 116.80 54596.95 88888.00 2015-11-05 02:22:57.125 309 12462.30 116.80 54596.95 88888.00 2015-11-05 02:22:57.250 309 12462.23 116.78 54596.95 88888.00 2015-11-05 02:22:57.375 309 12462.25 116.78 54596.95 88888.00 2015-11-05 02:22:57.500 309 12462.27 116.75 54596.97 88888.00 2015-11-05 02:22:57.625 309 12462.30 116.75 54596.95 88888.00 2015-11-05 02:22:57.750 309 12462.30 116.75 54596.93 88888.00 2015-11-05 02:22:57.875 309 12462.35 116.75 54596.93 88888.00 2015-11-05 02:22:58.000 309 12462.38 116.78 54596.93 88888.00 2015-11-05 02:22:58.125 309 12462.38 116.78 54596.93 88888.00 2015-11-05 02:22:58.250 309 12462.27 116.75 54596.95 88888.00 2015-11-05 02:22:58.375 309 12462.35 116.78 54596.93 88888.00 2015-11-05 02:22:58.500 309 12462.33 116.78 54596.95 88888.00 2015-11-05 02:22:58.625 309 12462.30 116.78 54596.95 88888.00 2015-11-05 02:22:58.750 309 12462.25 116.83 54596.95 88888.00 2015-11-05 02:22:58.875 309 12462.27 116.85 54596.95 88888.00 2015-11-05 02:22:59.000 309 12462.27 116.85 54596.93 88888.00 2015-11-05 02:22:59.125 309 12462.30 116.83 54596.93 88888.00 2015-11-05 02:22:59.250 309 12462.30 116.80 54596.93 88888.00 2015-11-05 02:22:59.375 309 12462.30 116.85 54596.95 88888.00 2015-11-05 02:22:59.500 309 12462.27 116.85 54596.95 88888.00 2015-11-05 02:22:59.625 309 12462.35 116.83 54596.93 88888.00 2015-11-05 02:22:59.750 309 12462.38 116.83 54596.93 88888.00 2015-11-05 02:22:59.875 309 12462.38 116.83 54596.90 88888.00 2015-11-05 02:23:00.000 309 12462.35 116.83 54596.90 88888.00 2015-11-05 02:23:00.125 309 12462.38 116.85 54596.93 88888.00 2015-11-05 02:23:00.250 309 12462.40 116.83 54596.93 88888.00 2015-11-05 02:23:00.375 309 12462.45 116.85 54596.93 88888.00 2015-11-05 02:23:00.500 309 12462.45 116.85 54596.93 88888.00 2015-11-05 02:23:00.625 309 12462.50 116.85 54596.90 88888.00 2015-11-05 02:23:00.750 309 12462.48 116.88 54596.90 88888.00 2015-11-05 02:23:00.875 309 12462.42 116.88 54596.90 88888.00 2015-11-05 02:23:01.000 309 12462.40 116.85 54596.88 88888.00 2015-11-05 02:23:01.125 309 12462.40 116.85 54596.90 88888.00 2015-11-05 02:23:01.250 309 12462.38 116.88 54596.90 88888.00 2015-11-05 02:23:01.375 309 12462.40 116.88 54596.88 88888.00 2015-11-05 02:23:01.500 309 12462.40 116.85 54596.90 88888.00 2015-11-05 02:23:01.625 309 12462.40 116.88 54596.90 88888.00 2015-11-05 02:23:01.750 309 12462.40 116.88 54596.93 88888.00 2015-11-05 02:23:01.875 309 12462.42 116.88 54596.90 88888.00 2015-11-05 02:23:02.000 309 12462.42 116.85 54596.90 88888.00 2015-11-05 02:23:02.125 309 12462.40 116.90 54596.90 88888.00 2015-11-05 02:23:02.250 309 12462.35 116.90 54596.88 88888.00 2015-11-05 02:23:02.375 309 12462.40 116.95 54596.88 88888.00 2015-11-05 02:23:02.500 309 12462.38 116.95 54596.90 88888.00 2015-11-05 02:23:02.625 309 12462.40 116.90 54596.90 88888.00 2015-11-05 02:23:02.750 309 12462.42 116.90 54596.90 88888.00 2015-11-05 02:23:02.875 309 12462.48 116.88 54596.90 88888.00 2015-11-05 02:23:03.000 309 12462.45 116.90 54596.88 88888.00 2015-11-05 02:23:03.125 309 12462.48 116.88 54596.90 88888.00 2015-11-05 02:23:03.250 309 12462.50 116.88 54596.90 88888.00 2015-11-05 02:23:03.375 309 12462.55 116.90 54596.88 88888.00 2015-11-05 02:23:03.500 309 12462.52 116.92 54596.90 88888.00 2015-11-05 02:23:03.625 309 12462.52 116.95 54596.90 88888.00 2015-11-05 02:23:03.750 309 12462.62 116.97 54596.90 88888.00 2015-11-05 02:23:03.875 309 12462.60 117.00 54596.90 88888.00 2015-11-05 02:23:04.000 309 12462.58 117.00 54596.90 88888.00 2015-11-05 02:23:04.125 309 12462.55 116.97 54596.88 88888.00 2015-11-05 02:23:04.250 309 12462.52 116.92 54596.90 88888.00 2015-11-05 02:23:04.375 309 12462.62 117.00 54596.88 88888.00 2015-11-05 02:23:04.500 309 12462.65 117.05 54596.90 88888.00 2015-11-05 02:23:04.625 309 12462.65 117.05 54596.88 88888.00 2015-11-05 02:23:04.750 309 12462.62 117.05 54596.88 88888.00 2015-11-05 02:23:04.875 309 12462.60 117.08 54596.90 88888.00 2015-11-05 02:23:05.000 309 12462.60 117.08 54596.88 88888.00 2015-11-05 02:23:05.125 309 12462.60 117.10 54596.85 88888.00 2015-11-05 02:23:05.250 309 12462.52 117.08 54596.85 88888.00 2015-11-05 02:23:05.375 309 12462.55 117.08 54596.85 88888.00 2015-11-05 02:23:05.500 309 12462.62 117.12 54596.88 88888.00 2015-11-05 02:23:05.625 309 12462.65 117.12 54596.88 88888.00 2015-11-05 02:23:05.750 309 12462.67 117.12 54596.85 88888.00 2015-11-05 02:23:05.875 309 12462.75 117.12 54596.82 88888.00 2015-11-05 02:23:06.000 309 12462.75 117.12 54596.85 88888.00 2015-11-05 02:23:06.125 309 12462.77 117.15 54596.88 88888.00 2015-11-05 02:23:06.250 309 12462.73 117.10 54596.88 88888.00 2015-11-05 02:23:06.375 309 12462.77 117.10 54596.88 88888.00 2015-11-05 02:23:06.500 309 12462.83 117.15 54596.88 88888.00 2015-11-05 02:23:06.625 309 12462.80 117.17 54596.85 88888.00 2015-11-05 02:23:06.750 309 12462.80 117.20 54596.85 88888.00 2015-11-05 02:23:06.875 309 12462.77 117.22 54596.85 88888.00 2015-11-05 02:23:07.000 309 12462.77 117.22 54596.85 88888.00 2015-11-05 02:23:07.125 309 12462.80 117.20 54596.85 88888.00 2015-11-05 02:23:07.250 309 12462.70 117.20 54596.85 88888.00 2015-11-05 02:23:07.375 309 12462.70 117.25 54596.85 88888.00 2015-11-05 02:23:07.500 309 12462.67 117.25 54596.88 88888.00 2015-11-05 02:23:07.625 309 12462.70 117.20 54596.88 88888.00 2015-11-05 02:23:07.750 309 12462.73 117.22 54596.85 88888.00 2015-11-05 02:23:07.875 309 12462.73 117.28 54596.88 88888.00 2015-11-05 02:23:08.000 309 12462.70 117.30 54596.88 88888.00 2015-11-05 02:23:08.125 309 12462.77 117.35 54596.85 88888.00 2015-11-05 02:23:08.250 309 12462.83 117.30 54596.85 88888.00 2015-11-05 02:23:08.375 309 12462.88 117.28 54596.85 88888.00 2015-11-05 02:23:08.500 309 12462.85 117.33 54596.88 88888.00 2015-11-05 02:23:08.625 309 12462.80 117.33 54596.88 88888.00 2015-11-05 02:23:08.750 309 12462.83 117.33 54596.88 88888.00 2015-11-05 02:23:08.875 309 12462.80 117.35 54596.85 88888.00 2015-11-05 02:23:09.000 309 12462.85 117.35 54596.82 88888.00 2015-11-05 02:23:09.125 309 12462.90 117.38 54596.82 88888.00 2015-11-05 02:23:09.250 309 12462.85 117.35 54596.82 88888.00 2015-11-05 02:23:09.375 309 12462.85 117.38 54596.82 88888.00 2015-11-05 02:23:09.500 309 12462.92 117.38 54596.82 88888.00 2015-11-05 02:23:09.625 309 12462.95 117.40 54596.85 88888.00 2015-11-05 02:23:09.750 309 12462.90 117.45 54596.82 88888.00 2015-11-05 02:23:09.875 309 12462.85 117.42 54596.82 88888.00 2015-11-05 02:23:10.000 309 12462.85 117.40 54596.80 88888.00 2015-11-05 02:23:10.125 309 12462.90 117.38 54596.82 88888.00 2015-11-05 02:23:10.250 309 12462.92 117.40 54596.82 88888.00 2015-11-05 02:23:10.375 309 12462.92 117.45 54596.80 88888.00 2015-11-05 02:23:10.500 309 12462.90 117.50 54596.80 88888.00 2015-11-05 02:23:10.625 309 12462.92 117.50 54596.80 88888.00 2015-11-05 02:23:10.750 309 12463.00 117.50 54596.82 88888.00 2015-11-05 02:23:10.875 309 12462.98 117.53 54596.82 88888.00 2015-11-05 02:23:11.000 309 12462.95 117.47 54596.82 88888.00 2015-11-05 02:23:11.125 309 12462.98 117.45 54596.82 88888.00 2015-11-05 02:23:11.250 309 12462.95 117.45 54596.82 88888.00 2015-11-05 02:23:11.375 309 12462.95 117.50 54596.80 88888.00 2015-11-05 02:23:11.500 309 12462.98 117.53 54596.78 88888.00 2015-11-05 02:23:11.625 309 12463.00 117.53 54596.80 88888.00 2015-11-05 02:23:11.750 309 12463.02 117.53 54596.78 88888.00 2015-11-05 02:23:11.875 309 12463.00 117.58 54596.78 88888.00 2015-11-05 02:23:12.000 309 12463.05 117.62 54596.80 88888.00 2015-11-05 02:23:12.125 309 12463.10 117.62 54596.80 88888.00 2015-11-05 02:23:12.250 309 12463.08 117.62 54596.78 88888.00 2015-11-05 02:23:12.375 309 12463.10 117.62 54596.78 88888.00 2015-11-05 02:23:12.500 309 12463.10 117.65 54596.80 88888.00 2015-11-05 02:23:12.625 309 12463.10 117.65 54596.80 88888.00 2015-11-05 02:23:12.750 309 12463.10 117.67 54596.78 88888.00 2015-11-05 02:23:12.875 309 12463.08 117.70 54596.78 88888.00 2015-11-05 02:23:13.000 309 12463.10 117.72 54596.78 88888.00 2015-11-05 02:23:13.125 309 12463.15 117.75 54596.78 88888.00 2015-11-05 02:23:13.250 309 12463.12 117.70 54596.78 88888.00 2015-11-05 02:23:13.375 309 12463.15 117.72 54596.80 88888.00 2015-11-05 02:23:13.500 309 12463.15 117.70 54596.78 88888.00 2015-11-05 02:23:13.625 309 12463.20 117.72 54596.78 88888.00 2015-11-05 02:23:13.750 309 12463.20 117.78 54596.75 88888.00 2015-11-05 02:23:13.875 309 12463.23 117.80 54596.78 88888.00 2015-11-05 02:23:14.000 309 12463.23 117.80 54596.78 88888.00 2015-11-05 02:23:14.125 309 12463.23 117.78 54596.78 88888.00 2015-11-05 02:23:14.250 309 12463.20 117.75 54596.78 88888.00 2015-11-05 02:23:14.375 309 12463.20 117.83 54596.75 88888.00 2015-11-05 02:23:14.500 309 12463.10 117.85 54596.75 88888.00 2015-11-05 02:23:14.625 309 12463.17 117.85 54596.72 88888.00 2015-11-05 02:23:14.750 309 12463.25 117.85 54596.72 88888.00 2015-11-05 02:23:14.875 309 12463.23 117.88 54596.75 88888.00 2015-11-05 02:23:15.000 309 12463.20 117.88 54596.75 88888.00 2015-11-05 02:23:15.125 309 12463.17 117.83 54596.72 88888.00 2015-11-05 02:23:15.250 309 12463.20 117.83 54596.75 88888.00 2015-11-05 02:23:15.375 309 12463.25 117.83 54596.75 88888.00 2015-11-05 02:23:15.500 309 12463.30 117.85 54596.72 88888.00 2015-11-05 02:23:15.625 309 12463.30 117.85 54596.72 88888.00 2015-11-05 02:23:15.750 309 12463.27 117.88 54596.72 88888.00 2015-11-05 02:23:15.875 309 12463.27 117.88 54596.68 88888.00 2015-11-05 02:23:16.000 309 12463.23 117.85 54596.68 88888.00 2015-11-05 02:23:16.125 309 12463.23 117.85 54596.70 88888.00 2015-11-05 02:23:16.250 309 12463.30 117.90 54596.72 88888.00 2015-11-05 02:23:16.375 309 12463.38 117.90 54596.72 88888.00 2015-11-05 02:23:16.500 309 12463.38 117.92 54596.72 88888.00 2015-11-05 02:23:16.625 309 12463.38 117.95 54596.72 88888.00 2015-11-05 02:23:16.750 309 12463.42 117.95 54596.72 88888.00 2015-11-05 02:23:16.875 309 12463.48 117.88 54596.75 88888.00 2015-11-05 02:23:17.000 309 12463.48 117.92 54596.72 88888.00 2015-11-05 02:23:17.125 309 12463.45 117.95 54596.75 88888.00 2015-11-05 02:23:17.250 309 12463.40 117.95 54596.72 88888.00 2015-11-05 02:23:17.375 309 12463.48 117.97 54596.72 88888.00 2015-11-05 02:23:17.500 309 12463.50 117.95 54596.75 88888.00 2015-11-05 02:23:17.625 309 12463.42 117.97 54596.72 88888.00 2015-11-05 02:23:17.750 309 12463.40 118.00 54596.70 88888.00 2015-11-05 02:23:17.875 309 12463.38 118.00 54596.72 88888.00 2015-11-05 02:23:18.000 309 12463.40 118.00 54596.68 88888.00 2015-11-05 02:23:18.125 309 12463.40 118.03 54596.70 88888.00 2015-11-05 02:23:18.250 309 12463.38 118.03 54596.70 88888.00 2015-11-05 02:23:18.375 309 12463.45 118.08 54596.72 88888.00 2015-11-05 02:23:18.500 309 12463.52 118.05 54596.72 88888.00 2015-11-05 02:23:18.625 309 12463.48 118.05 54596.72 88888.00 2015-11-05 02:23:18.750 309 12463.42 118.08 54596.72 88888.00 2015-11-05 02:23:18.875 309 12463.45 118.15 54596.70 88888.00 2015-11-05 02:23:19.000 309 12463.48 118.15 54596.68 88888.00 2015-11-05 02:23:19.125 309 12463.50 118.12 54596.68 88888.00 2015-11-05 02:23:19.250 309 12463.45 118.10 54596.70 88888.00 2015-11-05 02:23:19.375 309 12463.48 118.08 54596.70 88888.00 2015-11-05 02:23:19.500 309 12463.42 118.08 54596.70 88888.00 2015-11-05 02:23:19.625 309 12463.45 118.15 54596.68 88888.00 2015-11-05 02:23:19.750 309 12463.48 118.12 54596.68 88888.00 2015-11-05 02:23:19.875 309 12463.45 118.08 54596.70 88888.00 2015-11-05 02:23:20.000 309 12463.48 118.10 54596.70 88888.00 2015-11-05 02:23:20.125 309 12463.45 118.08 54596.70 88888.00 2015-11-05 02:23:20.250 309 12463.42 118.05 54596.70 88888.00 2015-11-05 02:23:20.375 309 12463.45 118.08 54596.70 88888.00 2015-11-05 02:23:20.500 309 12463.52 118.12 54596.72 88888.00 2015-11-05 02:23:20.625 309 12463.50 118.12 54596.72 88888.00 2015-11-05 02:23:20.750 309 12463.52 118.08 54596.70 88888.00 2015-11-05 02:23:20.875 309 12463.50 118.08 54596.70 88888.00 2015-11-05 02:23:21.000 309 12463.48 118.17 54596.68 88888.00 2015-11-05 02:23:21.125 309 12463.45 118.17 54596.68 88888.00 2015-11-05 02:23:21.250 309 12463.48 118.15 54596.68 88888.00 2015-11-05 02:23:21.375 309 12463.50 118.12 54596.65 88888.00 2015-11-05 02:23:21.500 309 12463.45 118.12 54596.68 88888.00 2015-11-05 02:23:21.625 309 12463.42 118.17 54596.70 88888.00 2015-11-05 02:23:21.750 309 12463.45 118.15 54596.70 88888.00 2015-11-05 02:23:21.875 309 12463.48 118.15 54596.72 88888.00 2015-11-05 02:23:22.000 309 12463.50 118.15 54596.70 88888.00 2015-11-05 02:23:22.125 309 12463.50 118.15 54596.68 88888.00 2015-11-05 02:23:22.250 309 12463.42 118.12 54596.68 88888.00 2015-11-05 02:23:22.375 309 12463.40 118.12 54596.68 88888.00 2015-11-05 02:23:22.500 309 12463.40 118.12 54596.68 88888.00 2015-11-05 02:23:22.625 309 12463.48 118.17 54596.68 88888.00 2015-11-05 02:23:22.750 309 12463.50 118.17 54596.68 88888.00 2015-11-05 02:23:22.875 309 12463.50 118.17 54596.70 88888.00 2015-11-05 02:23:23.000 309 12463.48 118.17 54596.70 88888.00 2015-11-05 02:23:23.125 309 12463.40 118.20 54596.68 88888.00 2015-11-05 02:23:23.250 309 12463.42 118.17 54596.70 88888.00 2015-11-05 02:23:23.375 309 12463.50 118.15 54596.72 88888.00 2015-11-05 02:23:23.500 309 12463.48 118.22 54596.72 88888.00 2015-11-05 02:23:23.625 309 12463.48 118.28 54596.72 88888.00 2015-11-05 02:23:23.750 309 12463.42 118.25 54596.70 88888.00 2015-11-05 02:23:23.875 309 12463.42 118.22 54596.70 88888.00 2015-11-05 02:23:24.000 309 12463.52 118.22 54596.70 88888.00 2015-11-05 02:23:24.125 309 12463.48 118.25 54596.70 88888.00 2015-11-05 02:23:24.250 309 12463.35 118.22 54596.68 88888.00 2015-11-05 02:23:24.375 309 12463.38 118.22 54596.68 88888.00 2015-11-05 02:23:24.500 309 12463.40 118.22 54596.68 88888.00 2015-11-05 02:23:24.625 309 12463.50 118.25 54596.70 88888.00 2015-11-05 02:23:24.750 309 12463.50 118.28 54596.70 88888.00 2015-11-05 02:23:24.875 309 12463.48 118.30 54596.70 88888.00 2015-11-05 02:23:25.000 309 12463.42 118.33 54596.68 88888.00 2015-11-05 02:23:25.125 309 12463.48 118.33 54596.70 88888.00 2015-11-05 02:23:25.250 309 12463.50 118.30 54596.72 88888.00 2015-11-05 02:23:25.375 309 12463.55 118.30 54596.72 88888.00 2015-11-05 02:23:25.500 309 12463.52 118.35 54596.75 88888.00 2015-11-05 02:23:25.625 309 12463.42 118.35 54596.72 88888.00 2015-11-05 02:23:25.750 309 12463.45 118.33 54596.75 88888.00 2015-11-05 02:23:25.875 309 12463.48 118.35 54596.75 88888.00 2015-11-05 02:23:26.000 309 12463.50 118.35 54596.72 88888.00 2015-11-05 02:23:26.125 309 12463.45 118.30 54596.70 88888.00 2015-11-05 02:23:26.250 309 12463.38 118.30 54596.72 88888.00 2015-11-05 02:23:26.375 309 12463.48 118.35 54596.70 88888.00 2015-11-05 02:23:26.500 309 12463.52 118.33 54596.72 88888.00 2015-11-05 02:23:26.625 309 12463.50 118.33 54596.75 88888.00 2015-11-05 02:23:26.750 309 12463.52 118.33 54596.75 88888.00 2015-11-05 02:23:26.875 309 12463.42 118.30 54596.72 88888.00 2015-11-05 02:23:27.000 309 12463.40 118.33 54596.72 88888.00 2015-11-05 02:23:27.125 309 12463.45 118.35 54596.75 88888.00 2015-11-05 02:23:27.250 309 12463.45 118.35 54596.75 88888.00 2015-11-05 02:23:27.375 309 12463.50 118.38 54596.72 88888.00 2015-11-05 02:23:27.500 309 12463.55 118.38 54596.70 88888.00 2015-11-05 02:23:27.625 309 12463.52 118.38 54596.72 88888.00 2015-11-05 02:23:27.750 309 12463.48 118.38 54596.72 88888.00 2015-11-05 02:23:27.875 309 12463.42 118.40 54596.75 88888.00 2015-11-05 02:23:28.000 309 12463.45 118.38 54596.72 88888.00 2015-11-05 02:23:28.125 309 12463.45 118.35 54596.78 88888.00 2015-11-05 02:23:28.250 309 12463.45 118.35 54596.75 88888.00 2015-11-05 02:23:28.375 309 12463.48 118.33 54596.78 88888.00 2015-11-05 02:23:28.500 309 12463.48 118.33 54596.75 88888.00 2015-11-05 02:23:28.625 309 12463.42 118.33 54596.72 88888.00 2015-11-05 02:23:28.750 309 12463.42 118.33 54596.75 88888.00 2015-11-05 02:23:28.875 309 12463.52 118.35 54596.75 88888.00 2015-11-05 02:23:29.000 309 12463.58 118.38 54596.75 88888.00 2015-11-05 02:23:29.125 309 12463.48 118.35 54596.72 88888.00 2015-11-05 02:23:29.250 309 12463.42 118.30 54596.75 88888.00 2015-11-05 02:23:29.375 309 12463.52 118.33 54596.75 88888.00 2015-11-05 02:23:29.500 309 12463.52 118.33 54596.75 88888.00 2015-11-05 02:23:29.625 309 12463.42 118.33 54596.75 88888.00 2015-11-05 02:23:29.750 309 12463.38 118.35 54596.75 88888.00 2015-11-05 02:23:29.875 309 12463.35 118.33 54596.75 88888.00 2015-11-05 02:23:30.000 309 12463.40 118.30 54596.75 88888.00 2015-11-05 02:23:30.125 309 12463.42 118.28 54596.75 88888.00 2015-11-05 02:23:30.250 309 12463.45 118.30 54596.75 88888.00 2015-11-05 02:23:30.375 309 12463.48 118.30 54596.72 88888.00 2015-11-05 02:23:30.500 309 12463.50 118.28 54596.75 88888.00 2015-11-05 02:23:30.625 309 12463.52 118.30 54596.75 88888.00 2015-11-05 02:23:30.750 309 12463.50 118.33 54596.72 88888.00 2015-11-05 02:23:30.875 309 12463.52 118.30 54596.72 88888.00 2015-11-05 02:23:31.000 309 12463.42 118.30 54596.72 88888.00 2015-11-05 02:23:31.125 309 12463.48 118.30 54596.72 88888.00 2015-11-05 02:23:31.250 309 12463.55 118.30 54596.75 88888.00 2015-11-05 02:23:31.375 309 12463.62 118.28 54596.78 88888.00 2015-11-05 02:23:31.500 309 12463.62 118.25 54596.75 88888.00 2015-11-05 02:23:31.625 309 12463.62 118.25 54596.72 88888.00 2015-11-05 02:23:31.750 309 12463.62 118.25 54596.75 88888.00 2015-11-05 02:23:31.875 309 12463.55 118.28 54596.75 88888.00 2015-11-05 02:23:32.000 309 12463.52 118.30 54596.75 88888.00 2015-11-05 02:23:32.125 309 12463.52 118.30 54596.78 88888.00 2015-11-05 02:23:32.250 309 12463.50 118.30 54596.75 88888.00 2015-11-05 02:23:32.375 309 12463.58 118.30 54596.78 88888.00 2015-11-05 02:23:32.500 309 12463.55 118.28 54596.78 88888.00 2015-11-05 02:23:32.625 309 12463.58 118.28 54596.75 88888.00 2015-11-05 02:23:32.750 309 12463.52 118.28 54596.75 88888.00 2015-11-05 02:23:32.875 309 12463.50 118.22 54596.72 88888.00 2015-11-05 02:23:33.000 309 12463.50 118.22 54596.70 88888.00 2015-11-05 02:23:33.125 309 12463.52 118.28 54596.72 88888.00 2015-11-05 02:23:33.250 309 12463.48 118.28 54596.75 88888.00 2015-11-05 02:23:33.375 309 12463.48 118.35 54596.75 88888.00 2015-11-05 02:23:33.500 309 12463.45 118.40 54596.75 88888.00 2015-11-05 02:23:33.625 309 12463.48 118.40 54596.78 88888.00 2015-11-05 02:23:33.750 309 12463.55 118.40 54596.75 88888.00 2015-11-05 02:23:33.875 309 12463.58 118.40 54596.75 88888.00 2015-11-05 02:23:34.000 309 12463.52 118.38 54596.72 88888.00 2015-11-05 02:23:34.125 309 12463.42 118.42 54596.72 88888.00 2015-11-05 02:23:34.250 309 12463.40 118.47 54596.72 88888.00 2015-11-05 02:23:34.375 309 12463.50 118.50 54596.72 88888.00 2015-11-05 02:23:34.500 309 12463.58 118.45 54596.75 88888.00 2015-11-05 02:23:34.625 309 12463.60 118.45 54596.72 88888.00 2015-11-05 02:23:34.750 309 12463.55 118.38 54596.75 88888.00 2015-11-05 02:23:34.875 309 12463.52 118.45 54596.78 88888.00 2015-11-05 02:23:35.000 309 12463.48 118.50 54596.78 88888.00 2015-11-05 02:23:35.125 309 12463.50 118.50 54596.78 88888.00 2015-11-05 02:23:35.250 309 12463.48 118.38 54596.75 88888.00 2015-11-05 02:23:35.375 309 12463.52 118.35 54596.72 88888.00 2015-11-05 02:23:35.500 309 12463.50 118.35 54596.72 88888.00 2015-11-05 02:23:35.625 309 12463.52 118.35 54596.75 88888.00 2015-11-05 02:23:35.750 309 12463.55 118.38 54596.75 88888.00 2015-11-05 02:23:35.875 309 12463.60 118.38 54596.75 88888.00 2015-11-05 02:23:36.000 309 12463.62 118.38 54596.72 88888.00 2015-11-05 02:23:36.125 309 12463.60 118.38 54596.72 88888.00 2015-11-05 02:23:36.250 309 12463.52 118.38 54596.72 88888.00 2015-11-05 02:23:36.375 309 12463.58 118.42 54596.72 88888.00 2015-11-05 02:23:36.500 309 12463.65 118.45 54596.70 88888.00 2015-11-05 02:23:36.625 309 12463.62 118.45 54596.70 88888.00 2015-11-05 02:23:36.750 309 12463.60 118.45 54596.75 88888.00 2015-11-05 02:23:36.875 309 12463.65 118.45 54596.72 88888.00 2015-11-05 02:23:37.000 309 12463.62 118.42 54596.72 88888.00 2015-11-05 02:23:37.125 309 12463.60 118.42 54596.72 88888.00 2015-11-05 02:23:37.250 309 12463.58 118.42 54596.75 88888.00 2015-11-05 02:23:37.375 309 12463.67 118.42 54596.75 88888.00 2015-11-05 02:23:37.500 309 12463.67 118.40 54596.72 88888.00 2015-11-05 02:23:37.625 309 12463.62 118.40 54596.72 88888.00 2015-11-05 02:23:37.750 309 12463.60 118.40 54596.70 88888.00 2015-11-05 02:23:37.875 309 12463.60 118.33 54596.72 88888.00 2015-11-05 02:23:38.000 309 12463.65 118.35 54596.72 88888.00 2015-11-05 02:23:38.125 309 12463.67 118.38 54596.72 88888.00 2015-11-05 02:23:38.250 309 12463.62 118.38 54596.68 88888.00 2015-11-05 02:23:38.375 309 12463.67 118.42 54596.65 88888.00 2015-11-05 02:23:38.500 309 12463.65 118.42 54596.68 88888.00 2015-11-05 02:23:38.625 309 12463.60 118.45 54596.70 88888.00 2015-11-05 02:23:38.750 309 12463.60 118.47 54596.70 88888.00 2015-11-05 02:23:38.875 309 12463.62 118.50 54596.70 88888.00 2015-11-05 02:23:39.000 309 12463.70 118.53 54596.68 88888.00 2015-11-05 02:23:39.125 309 12463.67 118.58 54596.70 88888.00 2015-11-05 02:23:39.250 309 12463.65 118.60 54596.72 88888.00 2015-11-05 02:23:39.375 309 12463.73 118.55 54596.70 88888.00 2015-11-05 02:23:39.500 309 12463.67 118.47 54596.68 88888.00 2015-11-05 02:23:39.625 309 12463.73 118.47 54596.68 88888.00 2015-11-05 02:23:39.750 309 12463.80 118.47 54596.65 88888.00 2015-11-05 02:23:39.875 309 12463.77 118.47 54596.65 88888.00 2015-11-05 02:23:40.000 309 12463.77 118.45 54596.65 88888.00 2015-11-05 02:23:40.125 309 12463.73 118.42 54596.65 88888.00 2015-11-05 02:23:40.250 309 12463.75 118.38 54596.65 88888.00 2015-11-05 02:23:40.375 309 12463.77 118.40 54596.62 88888.00 2015-11-05 02:23:40.500 309 12463.77 118.45 54596.68 88888.00 2015-11-05 02:23:40.625 309 12463.77 118.47 54596.68 88888.00 2015-11-05 02:23:40.750 309 12463.80 118.45 54596.68 88888.00 2015-11-05 02:23:40.875 309 12463.77 118.45 54596.65 88888.00 2015-11-05 02:23:41.000 309 12463.75 118.47 54596.68 88888.00 2015-11-05 02:23:41.125 309 12463.75 118.45 54596.70 88888.00 2015-11-05 02:23:41.250 309 12463.67 118.40 54596.68 88888.00 2015-11-05 02:23:41.375 309 12463.73 118.45 54596.62 88888.00 2015-11-05 02:23:41.500 309 12463.75 118.50 54596.62 88888.00 2015-11-05 02:23:41.625 309 12463.77 118.50 54596.62 88888.00 2015-11-05 02:23:41.750 309 12463.75 118.42 54596.62 88888.00 2015-11-05 02:23:41.875 309 12463.75 118.40 54596.65 88888.00 2015-11-05 02:23:42.000 309 12463.80 118.38 54596.62 88888.00 2015-11-05 02:23:42.125 309 12463.83 118.38 54596.65 88888.00 2015-11-05 02:23:42.250 309 12463.80 118.35 54596.65 88888.00 2015-11-05 02:23:42.375 309 12463.85 118.40 54596.65 88888.00 2015-11-05 02:23:42.500 309 12463.83 118.38 54596.62 88888.00 2015-11-05 02:23:42.625 309 12463.90 118.40 54596.62 88888.00 2015-11-05 02:23:42.750 309 12463.90 118.42 54596.62 88888.00 2015-11-05 02:23:42.875 309 12463.85 118.42 54596.65 88888.00 2015-11-05 02:23:43.000 309 12463.88 118.40 54596.65 88888.00 2015-11-05 02:23:43.125 309 12463.92 118.38 54596.62 88888.00 2015-11-05 02:23:43.250 309 12463.90 118.38 54596.62 88888.00 2015-11-05 02:23:43.375 309 12463.88 118.38 54596.62 88888.00 2015-11-05 02:23:43.500 309 12463.88 118.38 54596.65 88888.00 2015-11-05 02:23:43.625 309 12463.83 118.38 54596.62 88888.00 2015-11-05 02:23:43.750 309 12463.88 118.40 54596.62 88888.00 2015-11-05 02:23:43.875 309 12463.92 118.40 54596.62 88888.00 2015-11-05 02:23:44.000 309 12463.95 118.38 54596.60 88888.00 2015-11-05 02:23:44.125 309 12463.95 118.40 54596.60 88888.00 2015-11-05 02:23:44.250 309 12463.83 118.42 54596.62 88888.00 2015-11-05 02:23:44.375 309 12463.88 118.45 54596.60 88888.00 2015-11-05 02:23:44.500 309 12463.98 118.42 54596.62 88888.00 2015-11-05 02:23:44.625 309 12463.98 118.42 54596.62 88888.00 2015-11-05 02:23:44.750 309 12463.95 118.40 54596.60 88888.00 2015-11-05 02:23:44.875 309 12463.95 118.38 54596.60 88888.00 2015-11-05 02:23:45.000 309 12463.98 118.40 54596.62 88888.00 2015-11-05 02:23:45.125 309 12464.00 118.40 54596.62 88888.00 2015-11-05 02:23:45.250 309 12464.00 118.35 54596.60 88888.00 2015-11-05 02:23:45.375 309 12464.00 118.33 54596.60 88888.00 2015-11-05 02:23:45.500 309 12464.02 118.33 54596.60 88888.00 2015-11-05 02:23:45.625 309 12464.02 118.35 54596.62 88888.00 2015-11-05 02:23:45.750 309 12464.05 118.38 54596.62 88888.00 2015-11-05 02:23:45.875 309 12464.08 118.35 54596.62 88888.00 2015-11-05 02:23:46.000 309 12464.05 118.33 54596.60 88888.00 2015-11-05 02:23:46.125 309 12464.00 118.30 54596.60 88888.00 2015-11-05 02:23:46.250 309 12463.98 118.30 54596.60 88888.00 2015-11-05 02:23:46.375 309 12463.98 118.33 54596.60 88888.00 2015-11-05 02:23:46.500 309 12464.05 118.35 54596.57 88888.00 2015-11-05 02:23:46.625 309 12464.05 118.35 54596.60 88888.00 2015-11-05 02:23:46.750 309 12464.05 118.35 54596.60 88888.00 2015-11-05 02:23:46.875 309 12464.05 118.35 54596.65 88888.00 2015-11-05 02:23:47.000 309 12464.05 118.33 54596.60 88888.00 2015-11-05 02:23:47.125 309 12464.05 118.30 54596.60 88888.00 2015-11-05 02:23:47.250 309 12464.05 118.28 54596.60 88888.00 2015-11-05 02:23:47.375 309 12464.10 118.30 54596.57 88888.00 2015-11-05 02:23:47.500 309 12464.08 118.30 54596.60 88888.00 2015-11-05 02:23:47.625 309 12464.05 118.35 54596.62 88888.00 2015-11-05 02:23:47.750 309 12464.02 118.33 54596.60 88888.00 2015-11-05 02:23:47.875 309 12463.98 118.30 54596.60 88888.00 2015-11-05 02:23:48.000 309 12464.00 118.25 54596.57 88888.00 2015-11-05 02:23:48.125 309 12464.00 118.25 54596.57 88888.00 2015-11-05 02:23:48.250 309 12463.98 118.22 54596.60 88888.00 2015-11-05 02:23:48.375 309 12464.00 118.25 54596.60 88888.00 2015-11-05 02:23:48.500 309 12464.00 118.25 54596.62 88888.00 2015-11-05 02:23:48.625 309 12463.98 118.25 54596.62 88888.00 2015-11-05 02:23:48.750 309 12463.95 118.25 54596.65 88888.00 2015-11-05 02:23:48.875 309 12463.92 118.25 54596.62 88888.00 2015-11-05 02:23:49.000 309 12464.00 118.25 54596.65 88888.00 2015-11-05 02:23:49.125 309 12464.02 118.30 54596.68 88888.00 2015-11-05 02:23:49.250 309 12464.00 118.30 54596.68 88888.00 2015-11-05 02:23:49.375 309 12464.05 118.30 54596.62 88888.00 2015-11-05 02:23:49.500 309 12464.08 118.28 54596.62 88888.00 2015-11-05 02:23:49.625 309 12464.10 118.28 54596.60 88888.00 2015-11-05 02:23:49.750 309 12464.15 118.25 54596.62 88888.00 2015-11-05 02:23:49.875 309 12464.17 118.25 54596.62 88888.00 2015-11-05 02:23:50.000 309 12464.12 118.28 54596.65 88888.00 2015-11-05 02:23:50.125 309 12464.15 118.28 54596.65 88888.00 2015-11-05 02:23:50.250 309 12464.12 118.20 54596.62 88888.00 2015-11-05 02:23:50.375 309 12464.12 118.20 54596.62 88888.00 2015-11-05 02:23:50.500 309 12464.12 118.25 54596.62 88888.00 2015-11-05 02:23:50.625 309 12464.10 118.28 54596.62 88888.00 2015-11-05 02:23:50.750 309 12464.12 118.22 54596.62 88888.00 2015-11-05 02:23:50.875 309 12464.12 118.17 54596.62 88888.00 2015-11-05 02:23:51.000 309 12464.12 118.17 54596.62 88888.00 2015-11-05 02:23:51.125 309 12464.12 118.28 54596.62 88888.00 2015-11-05 02:23:51.250 309 12464.02 118.28 54596.65 88888.00 2015-11-05 02:23:51.375 309 12464.02 118.20 54596.62 88888.00 2015-11-05 02:23:51.500 309 12464.08 118.10 54596.65 88888.00 2015-11-05 02:23:51.625 309 12464.12 118.17 54596.65 88888.00 2015-11-05 02:23:51.750 309 12464.10 118.22 54596.65 88888.00 2015-11-05 02:23:51.875 309 12464.05 118.20 54596.62 88888.00 2015-11-05 02:23:52.000 309 12464.05 118.20 54596.62 88888.00 2015-11-05 02:23:52.125 309 12464.10 118.22 54596.68 88888.00 2015-11-05 02:23:52.250 309 12464.08 118.20 54596.68 88888.00 2015-11-05 02:23:52.375 309 12464.08 118.17 54596.62 88888.00 2015-11-05 02:23:52.500 309 12464.05 118.15 54596.62 88888.00 2015-11-05 02:23:52.625 309 12464.05 118.22 54596.62 88888.00 2015-11-05 02:23:52.750 309 12464.05 118.28 54596.65 88888.00 2015-11-05 02:23:52.875 309 12464.08 118.30 54596.62 88888.00 2015-11-05 02:23:53.000 309 12464.08 118.38 54596.57 88888.00 2015-11-05 02:23:53.125 309 12464.10 118.38 54596.60 88888.00 2015-11-05 02:23:53.250 309 12464.05 118.30 54596.62 88888.00 2015-11-05 02:23:53.375 309 12464.15 118.28 54596.65 88888.00 2015-11-05 02:23:53.500 309 12464.15 118.28 54596.65 88888.00 2015-11-05 02:23:53.625 309 12464.12 118.20 54596.65 88888.00 2015-11-05 02:23:53.750 309 12464.10 118.17 54596.68 88888.00 2015-11-05 02:23:53.875 309 12464.15 118.17 54596.65 88888.00 2015-11-05 02:23:54.000 309 12464.12 118.15 54596.62 88888.00 2015-11-05 02:23:54.125 309 12464.08 118.12 54596.65 88888.00 2015-11-05 02:23:54.250 309 12464.05 118.08 54596.62 88888.00 2015-11-05 02:23:54.375 309 12464.12 118.05 54596.65 88888.00 2015-11-05 02:23:54.500 309 12464.10 118.12 54596.68 88888.00 2015-11-05 02:23:54.625 309 12464.08 118.15 54596.68 88888.00 2015-11-05 02:23:54.750 309 12464.10 118.10 54596.65 88888.00 2015-11-05 02:23:54.875 309 12464.12 118.10 54596.62 88888.00 2015-11-05 02:23:55.000 309 12464.10 118.03 54596.65 88888.00 2015-11-05 02:23:55.125 309 12464.08 118.00 54596.65 88888.00 2015-11-05 02:23:55.250 309 12464.05 117.95 54596.68 88888.00 2015-11-05 02:23:55.375 309 12464.05 117.92 54596.70 88888.00 2015-11-05 02:23:55.500 309 12464.02 117.90 54596.70 88888.00 2015-11-05 02:23:55.625 309 12464.05 117.90 54596.72 88888.00 2015-11-05 02:23:55.750 309 12464.08 117.90 54596.72 88888.00 2015-11-05 02:23:55.875 309 12464.05 117.95 54596.70 88888.00 2015-11-05 02:23:56.000 309 12464.05 117.92 54596.68 88888.00 2015-11-05 02:23:56.125 309 12464.10 117.90 54596.70 88888.00 2015-11-05 02:23:56.250 309 12464.02 117.83 54596.70 88888.00 2015-11-05 02:23:56.375 309 12464.02 117.88 54596.70 88888.00 2015-11-05 02:23:56.500 309 12464.08 117.90 54596.70 88888.00 2015-11-05 02:23:56.625 309 12464.12 117.88 54596.65 88888.00 2015-11-05 02:23:56.750 309 12464.10 117.90 54596.65 88888.00 2015-11-05 02:23:56.875 309 12464.02 117.90 54596.68 88888.00 2015-11-05 02:23:57.000 309 12464.02 117.90 54596.68 88888.00 2015-11-05 02:23:57.125 309 12464.08 117.90 54596.70 88888.00 2015-11-05 02:23:57.250 309 12464.10 117.88 54596.68 88888.00 2015-11-05 02:23:57.375 309 12464.12 117.88 54596.65 88888.00 2015-11-05 02:23:57.500 309 12464.08 117.88 54596.68 88888.00 2015-11-05 02:23:57.625 309 12464.00 117.90 54596.68 88888.00 2015-11-05 02:23:57.750 309 12464.05 117.92 54596.68 88888.00 2015-11-05 02:23:57.875 309 12464.08 117.92 54596.70 88888.00 2015-11-05 02:23:58.000 309 12464.05 117.88 54596.70 88888.00 2015-11-05 02:23:58.125 309 12464.00 117.85 54596.70 88888.00 2015-11-05 02:23:58.250 309 12463.98 117.80 54596.68 88888.00 2015-11-05 02:23:58.375 309 12463.98 117.83 54596.68 88888.00 2015-11-05 02:23:58.500 309 12463.98 117.80 54596.72 88888.00 2015-11-05 02:23:58.625 309 12464.02 117.83 54596.72 88888.00 2015-11-05 02:23:58.750 309 12464.02 117.78 54596.68 88888.00 2015-11-05 02:23:58.875 309 12464.00 117.78 54596.70 88888.00 2015-11-05 02:23:59.000 309 12464.00 117.80 54596.68 88888.00 2015-11-05 02:23:59.125 309 12464.00 117.80 54596.70 88888.00 2015-11-05 02:23:59.250 309 12464.02 117.80 54596.72 88888.00 2015-11-05 02:23:59.375 309 12464.15 117.85 54596.72 88888.00 2015-11-05 02:23:59.500 309 12464.10 117.80 54596.70 88888.00 2015-11-05 02:23:59.625 309 12464.08 117.80 54596.68 88888.00 2015-11-05 02:23:59.750 309 12464.08 117.80 54596.68 88888.00 2015-11-05 02:23:59.875 309 12464.08 117.80 54596.68 88888.00 2015-11-05 02:24:00.000 309 12464.08 117.83 54596.70 88888.00 2015-11-05 02:24:00.125 309 12464.10 117.83 54596.70 88888.00 2015-11-05 02:24:00.250 309 12464.10 117.78 54596.70 88888.00 2015-11-05 02:24:00.375 309 12464.15 117.75 54596.72 88888.00 2015-11-05 02:24:00.500 309 12464.10 117.75 54596.70 88888.00 2015-11-05 02:24:00.625 309 12464.08 117.72 54596.68 88888.00 2015-11-05 02:24:00.750 309 12464.05 117.70 54596.68 88888.00 2015-11-05 02:24:00.875 309 12464.10 117.70 54596.70 88888.00 2015-11-05 02:24:01.000 309 12464.17 117.70 54596.70 88888.00 2015-11-05 02:24:01.125 309 12464.10 117.67 54596.68 88888.00 2015-11-05 02:24:01.250 309 12464.02 117.70 54596.70 88888.00 2015-11-05 02:24:01.375 309 12464.10 117.72 54596.70 88888.00 2015-11-05 02:24:01.500 309 12464.12 117.78 54596.72 88888.00 2015-11-05 02:24:01.625 309 12464.10 117.83 54596.70 88888.00 2015-11-05 02:24:01.750 309 12464.05 117.80 54596.70 88888.00 2015-11-05 02:24:01.875 309 12464.05 117.75 54596.68 88888.00 2015-11-05 02:24:02.000 309 12464.02 117.75 54596.65 88888.00 2015-11-05 02:24:02.125 309 12464.00 117.72 54596.70 88888.00 2015-11-05 02:24:02.250 309 12464.02 117.70 54596.70 88888.00 2015-11-05 02:24:02.375 309 12464.10 117.70 54596.68 88888.00 2015-11-05 02:24:02.500 309 12464.05 117.67 54596.68 88888.00 2015-11-05 02:24:02.625 309 12464.00 117.65 54596.70 88888.00 2015-11-05 02:24:02.750 309 12464.02 117.67 54596.68 88888.00 2015-11-05 02:24:02.875 309 12464.08 117.65 54596.68 88888.00 2015-11-05 02:24:03.000 309 12464.02 117.67 54596.65 88888.00 2015-11-05 02:24:03.125 309 12463.98 117.67 54596.68 88888.00 2015-11-05 02:24:03.250 309 12463.88 117.62 54596.70 88888.00 2015-11-05 02:24:03.375 309 12463.95 117.65 54596.70 88888.00 2015-11-05 02:24:03.500 309 12464.00 117.62 54596.70 88888.00 2015-11-05 02:24:03.625 309 12464.02 117.62 54596.68 88888.00 2015-11-05 02:24:03.750 309 12464.05 117.62 54596.70 88888.00 2015-11-05 02:24:03.875 309 12464.00 117.62 54596.70 88888.00 2015-11-05 02:24:04.000 309 12463.95 117.60 54596.70 88888.00 2015-11-05 02:24:04.125 309 12463.98 117.60 54596.70 88888.00 2015-11-05 02:24:04.250 309 12463.95 117.58 54596.72 88888.00 2015-11-05 02:24:04.375 309 12463.98 117.58 54596.70 88888.00 2015-11-05 02:24:04.500 309 12463.98 117.58 54596.68 88888.00 2015-11-05 02:24:04.625 309 12463.98 117.60 54596.70 88888.00 2015-11-05 02:24:04.750 309 12464.02 117.65 54596.72 88888.00 2015-11-05 02:24:04.875 309 12464.02 117.62 54596.70 88888.00 2015-11-05 02:24:05.000 309 12463.98 117.58 54596.70 88888.00 2015-11-05 02:24:05.125 309 12463.92 117.58 54596.70 88888.00 2015-11-05 02:24:05.250 309 12463.92 117.55 54596.70 88888.00 2015-11-05 02:24:05.375 309 12463.95 117.58 54596.70 88888.00 2015-11-05 02:24:05.500 309 12463.95 117.55 54596.68 88888.00 2015-11-05 02:24:05.625 309 12463.92 117.55 54596.68 88888.00 2015-11-05 02:24:05.750 309 12463.98 117.55 54596.70 88888.00 2015-11-05 02:24:05.875 309 12463.98 117.55 54596.70 88888.00 2015-11-05 02:24:06.000 309 12463.92 117.53 54596.68 88888.00 2015-11-05 02:24:06.125 309 12463.95 117.50 54596.70 88888.00 2015-11-05 02:24:06.250 309 12463.95 117.45 54596.70 88888.00 2015-11-05 02:24:06.375 309 12463.98 117.50 54596.68 88888.00 2015-11-05 02:24:06.500 309 12463.98 117.53 54596.68 88888.00 2015-11-05 02:24:06.625 309 12463.95 117.55 54596.68 88888.00 2015-11-05 02:24:06.750 309 12463.92 117.55 54596.68 88888.00 2015-11-05 02:24:06.875 309 12463.95 117.55 54596.68 88888.00 2015-11-05 02:24:07.000 309 12463.95 117.55 54596.68 88888.00 2015-11-05 02:24:07.125 309 12463.90 117.55 54596.70 88888.00 2015-11-05 02:24:07.250 309 12463.83 117.50 54596.70 88888.00 2015-11-05 02:24:07.375 309 12463.85 117.47 54596.70 88888.00 2015-11-05 02:24:07.500 309 12463.90 117.50 54596.70 88888.00 2015-11-05 02:24:07.625 309 12463.90 117.50 54596.70 88888.00 2015-11-05 02:24:07.750 309 12463.95 117.47 54596.68 88888.00 2015-11-05 02:24:07.875 309 12463.95 117.47 54596.68 88888.00 2015-11-05 02:24:08.000 309 12463.90 117.45 54596.70 88888.00 2015-11-05 02:24:08.125 309 12463.85 117.47 54596.72 88888.00 2015-11-05 02:24:08.250 309 12463.85 117.47 54596.72 88888.00 2015-11-05 02:24:08.375 309 12463.90 117.47 54596.70 88888.00 2015-11-05 02:24:08.500 309 12463.88 117.47 54596.70 88888.00 2015-11-05 02:24:08.625 309 12463.88 117.50 54596.72 88888.00 2015-11-05 02:24:08.750 309 12463.88 117.42 54596.72 88888.00 2015-11-05 02:24:08.875 309 12463.88 117.45 54596.70 88888.00 2015-11-05 02:24:09.000 309 12463.85 117.45 54596.70 88888.00 2015-11-05 02:24:09.125 309 12463.83 117.45 54596.72 88888.00 2015-11-05 02:24:09.250 309 12463.80 117.42 54596.72 88888.00 2015-11-05 02:24:09.375 309 12463.88 117.40 54596.72 88888.00 2015-11-05 02:24:09.500 309 12463.90 117.40 54596.70 88888.00 2015-11-05 02:24:09.625 309 12463.88 117.40 54596.70 88888.00 2015-11-05 02:24:09.750 309 12463.88 117.40 54596.70 88888.00 2015-11-05 02:24:09.875 309 12463.83 117.42 54596.68 88888.00 2015-11-05 02:24:10.000 309 12463.77 117.42 54596.70 88888.00 2015-11-05 02:24:10.125 309 12463.75 117.40 54596.70 88888.00 2015-11-05 02:24:10.250 309 12463.75 117.33 54596.70 88888.00 2015-11-05 02:24:10.375 309 12463.77 117.30 54596.70 88888.00 2015-11-05 02:24:10.500 309 12463.83 117.35 54596.68 88888.00 2015-11-05 02:24:10.625 309 12463.85 117.35 54596.70 88888.00 2015-11-05 02:24:10.750 309 12463.85 117.35 54596.70 88888.00 2015-11-05 02:24:10.875 309 12463.80 117.35 54596.68 88888.00 2015-11-05 02:24:11.000 309 12463.75 117.30 54596.70 88888.00 2015-11-05 02:24:11.125 309 12463.73 117.28 54596.70 88888.00 2015-11-05 02:24:11.250 309 12463.67 117.28 54596.72 88888.00 2015-11-05 02:24:11.375 309 12463.67 117.28 54596.75 88888.00 2015-11-05 02:24:11.500 309 12463.67 117.28 54596.72 88888.00 2015-11-05 02:24:11.625 309 12463.77 117.30 54596.72 88888.00 2015-11-05 02:24:11.750 309 12463.85 117.30 54596.70 88888.00 2015-11-05 02:24:11.875 309 12463.90 117.30 54596.70 88888.00 2015-11-05 02:24:12.000 309 12463.80 117.30 54596.70 88888.00 2015-11-05 02:24:12.125 309 12463.75 117.28 54596.70 88888.00 2015-11-05 02:24:12.250 309 12463.73 117.22 54596.72 88888.00 2015-11-05 02:24:12.375 309 12463.75 117.20 54596.70 88888.00 2015-11-05 02:24:12.500 309 12463.75 117.20 54596.70 88888.00 2015-11-05 02:24:12.625 309 12463.83 117.25 54596.70 88888.00 2015-11-05 02:24:12.750 309 12463.83 117.25 54596.70 88888.00 2015-11-05 02:24:12.875 309 12463.77 117.25 54596.70 88888.00 2015-11-05 02:24:13.000 309 12463.73 117.22 54596.70 88888.00 2015-11-05 02:24:13.125 309 12463.70 117.20 54596.70 88888.00 2015-11-05 02:24:13.250 309 12463.67 117.20 54596.68 88888.00 2015-11-05 02:24:13.375 309 12463.75 117.22 54596.68 88888.00 2015-11-05 02:24:13.500 309 12463.83 117.22 54596.68 88888.00 2015-11-05 02:24:13.625 309 12463.80 117.20 54596.68 88888.00 2015-11-05 02:24:13.750 309 12463.85 117.17 54596.65 88888.00 2015-11-05 02:24:13.875 309 12463.88 117.15 54596.68 88888.00 2015-11-05 02:24:14.000 309 12463.77 117.17 54596.68 88888.00 2015-11-05 02:24:14.125 309 12463.67 117.17 54596.70 88888.00 2015-11-05 02:24:14.250 309 12463.65 117.12 54596.68 88888.00 2015-11-05 02:24:14.375 309 12463.75 117.08 54596.68 88888.00 2015-11-05 02:24:14.500 309 12463.77 117.05 54596.68 88888.00 2015-11-05 02:24:14.625 309 12463.75 117.05 54596.70 88888.00 2015-11-05 02:24:14.750 309 12463.73 117.08 54596.70 88888.00 2015-11-05 02:24:14.875 309 12463.67 117.08 54596.68 88888.00 2015-11-05 02:24:15.000 309 12463.70 117.05 54596.70 88888.00 2015-11-05 02:24:15.125 309 12463.73 117.08 54596.70 88888.00 2015-11-05 02:24:15.250 309 12463.70 117.03 54596.68 88888.00 2015-11-05 02:24:15.375 309 12463.65 117.05 54596.68 88888.00 2015-11-05 02:24:15.500 309 12463.60 117.08 54596.70 88888.00 2015-11-05 02:24:15.625 309 12463.62 117.08 54596.72 88888.00 2015-11-05 02:24:15.750 309 12463.67 117.10 54596.70 88888.00 2015-11-05 02:24:15.875 309 12463.70 117.12 54596.68 88888.00 2015-11-05 02:24:16.000 309 12463.67 117.12 54596.65 88888.00 2015-11-05 02:24:16.125 309 12463.62 117.12 54596.68 88888.00 2015-11-05 02:24:16.250 309 12463.58 117.12 54596.70 88888.00 2015-11-05 02:24:16.375 309 12463.55 117.15 54596.70 88888.00 2015-11-05 02:24:16.500 309 12463.60 117.17 54596.72 88888.00 2015-11-05 02:24:16.625 309 12463.67 117.17 54596.72 88888.00 2015-11-05 02:24:16.750 309 12463.67 117.12 54596.68 88888.00 2015-11-05 02:24:16.875 309 12463.70 117.12 54596.68 88888.00 2015-11-05 02:24:17.000 309 12463.67 117.12 54596.65 88888.00 2015-11-05 02:24:17.125 309 12463.62 117.12 54596.68 88888.00 2015-11-05 02:24:17.250 309 12463.60 117.15 54596.68 88888.00 2015-11-05 02:24:17.375 309 12463.65 117.15 54596.65 88888.00 2015-11-05 02:24:17.500 309 12463.58 117.12 54596.62 88888.00 2015-11-05 02:24:17.625 309 12463.58 117.12 54596.65 88888.00 2015-11-05 02:24:17.750 309 12463.60 117.12 54596.68 88888.00 2015-11-05 02:24:17.875 309 12463.67 117.15 54596.65 88888.00 2015-11-05 02:24:18.000 309 12463.62 117.15 54596.62 88888.00 2015-11-05 02:24:18.125 309 12463.67 117.12 54596.62 88888.00 2015-11-05 02:24:18.250 309 12463.65 117.10 54596.65 88888.00 2015-11-05 02:24:18.375 309 12463.62 117.10 54596.62 88888.00 2015-11-05 02:24:18.500 309 12463.65 117.10 54596.68 88888.00 2015-11-05 02:24:18.625 309 12463.67 117.08 54596.62 88888.00 2015-11-05 02:24:18.750 309 12463.65 117.12 54596.62 88888.00 2015-11-05 02:24:18.875 309 12463.65 117.12 54596.60 88888.00 2015-11-05 02:24:19.000 309 12463.70 117.10 54596.57 88888.00 2015-11-05 02:24:19.125 309 12463.67 117.10 54596.60 88888.00 2015-11-05 02:24:19.250 309 12463.65 117.10 54596.62 88888.00 2015-11-05 02:24:19.375 309 12463.65 117.10 54596.57 88888.00 2015-11-05 02:24:19.500 309 12463.65 117.05 54596.60 88888.00 2015-11-05 02:24:19.625 309 12463.58 117.05 54596.62 88888.00 2015-11-05 02:24:19.750 309 12463.60 117.10 54596.62 88888.00 2015-11-05 02:24:19.875 309 12463.65 117.10 54596.65 88888.00 2015-11-05 02:24:20.000 309 12463.60 117.05 54596.65 88888.00 2015-11-05 02:24:20.125 309 12463.60 117.08 54596.65 88888.00 2015-11-05 02:24:20.250 309 12463.55 117.10 54596.68 88888.00 2015-11-05 02:24:20.375 309 12463.60 117.12 54596.65 88888.00 2015-11-05 02:24:20.500 309 12463.60 117.12 54596.65 88888.00 2015-11-05 02:24:20.625 309 12463.65 117.10 54596.65 88888.00 2015-11-05 02:24:20.750 309 12463.73 117.05 54596.65 88888.00 2015-11-05 02:24:20.875 309 12463.75 117.03 54596.68 88888.00 2015-11-05 02:24:21.000 309 12463.67 117.03 54596.62 88888.00 2015-11-05 02:24:21.125 309 12463.67 117.03 54596.65 88888.00 2015-11-05 02:24:21.250 309 12463.65 117.03 54596.60 88888.00 2015-11-05 02:24:21.375 309 12463.75 117.00 54596.65 88888.00 2015-11-05 02:24:21.500 309 12463.77 117.03 54596.65 88888.00 2015-11-05 02:24:21.625 309 12463.70 117.05 54596.65 88888.00 2015-11-05 02:24:21.750 309 12463.67 117.05 54596.62 88888.00 2015-11-05 02:24:21.875 309 12463.70 117.03 54596.65 88888.00 2015-11-05 02:24:22.000 309 12463.67 116.97 54596.62 88888.00 2015-11-05 02:24:22.125 309 12463.65 117.03 54596.60 88888.00 2015-11-05 02:24:22.250 309 12463.62 117.05 54596.65 88888.00 2015-11-05 02:24:22.375 309 12463.60 117.03 54596.65 88888.00 2015-11-05 02:24:22.500 309 12463.58 116.97 54596.65 88888.00 2015-11-05 02:24:22.625 309 12463.65 116.90 54596.65 88888.00 2015-11-05 02:24:22.750 309 12463.67 116.90 54596.62 88888.00 2015-11-05 02:24:22.875 309 12463.67 116.88 54596.62 88888.00 2015-11-05 02:24:23.000 309 12463.70 116.88 54596.60 88888.00 2015-11-05 02:24:23.125 309 12463.75 116.85 54596.62 88888.00 2015-11-05 02:24:23.250 309 12463.65 116.85 54596.65 88888.00 2015-11-05 02:24:23.375 309 12463.60 116.88 54596.65 88888.00 2015-11-05 02:24:23.500 309 12463.60 116.88 54596.65 88888.00 2015-11-05 02:24:23.625 309 12463.65 116.88 54596.68 88888.00 2015-11-05 02:24:23.750 309 12463.70 116.90 54596.68 88888.00 2015-11-05 02:24:23.875 309 12463.65 116.92 54596.65 88888.00 2015-11-05 02:24:24.000 309 12463.55 116.92 54596.62 88888.00 2015-11-05 02:24:24.125 309 12463.55 116.90 54596.62 88888.00 2015-11-05 02:24:24.250 309 12463.60 116.88 54596.62 88888.00 2015-11-05 02:24:24.375 309 12463.62 116.88 54596.60 88888.00 2015-11-05 02:24:24.500 309 12463.62 116.88 54596.57 88888.00 2015-11-05 02:24:24.625 309 12463.65 116.83 54596.60 88888.00 2015-11-05 02:24:24.750 309 12463.70 116.78 54596.57 88888.00 2015-11-05 02:24:24.875 309 12463.62 116.80 54596.57 88888.00 2015-11-05 02:24:25.000 309 12463.62 116.80 54596.60 88888.00 2015-11-05 02:24:25.125 309 12463.58 116.78 54596.60 88888.00 2015-11-05 02:24:25.250 309 12463.52 116.78 54596.62 88888.00 2015-11-05 02:24:25.375 309 12463.58 116.83 54596.60 88888.00 2015-11-05 02:24:25.500 309 12463.60 116.80 54596.62 88888.00 2015-11-05 02:24:25.625 309 12463.60 116.80 54596.60 88888.00 2015-11-05 02:24:25.750 309 12463.62 116.83 54596.60 88888.00 2015-11-05 02:24:25.875 309 12463.58 116.80 54596.60 88888.00 2015-11-05 02:24:26.000 309 12463.58 116.83 54596.57 88888.00 2015-11-05 02:24:26.125 309 12463.60 116.78 54596.60 88888.00 2015-11-05 02:24:26.250 309 12463.58 116.72 54596.60 88888.00 2015-11-05 02:24:26.375 309 12463.60 116.75 54596.57 88888.00 2015-11-05 02:24:26.500 309 12463.62 116.75 54596.60 88888.00 2015-11-05 02:24:26.625 309 12463.67 116.78 54596.60 88888.00 2015-11-05 02:24:26.750 309 12463.62 116.80 54596.60 88888.00 2015-11-05 02:24:26.875 309 12463.58 116.75 54596.57 88888.00 2015-11-05 02:24:27.000 309 12463.60 116.78 54596.57 88888.00 2015-11-05 02:24:27.125 309 12463.62 116.78 54596.62 88888.00 2015-11-05 02:24:27.250 309 12463.62 116.75 54596.60 88888.00 2015-11-05 02:24:27.375 309 12463.67 116.72 54596.57 88888.00 2015-11-05 02:24:27.500 309 12463.75 116.72 54596.57 88888.00 2015-11-05 02:24:27.625 309 12463.70 116.78 54596.60 88888.00 2015-11-05 02:24:27.750 309 12463.67 116.83 54596.60 88888.00 2015-11-05 02:24:27.875 309 12463.67 116.80 54596.62 88888.00 2015-11-05 02:24:28.000 309 12463.65 116.78 54596.57 88888.00 2015-11-05 02:24:28.125 309 12463.60 116.72 54596.57 88888.00 2015-11-05 02:24:28.250 309 12463.55 116.70 54596.60 88888.00 2015-11-05 02:24:28.375 309 12463.60 116.70 54596.60 88888.00 2015-11-05 02:24:28.500 309 12463.65 116.67 54596.62 88888.00 2015-11-05 02:24:28.625 309 12463.62 116.67 54596.62 88888.00 2015-11-05 02:24:28.750 309 12463.55 116.67 54596.62 88888.00 2015-11-05 02:24:28.875 309 12463.52 116.62 54596.55 88888.00 2015-11-05 02:24:29.000 309 12463.58 116.58 54596.55 88888.00 2015-11-05 02:24:29.125 309 12463.50 116.60 54596.57 88888.00 2015-11-05 02:24:29.250 309 12463.50 116.65 54596.60 88888.00 2015-11-05 02:24:29.375 309 12463.52 116.67 54596.60 88888.00 2015-11-05 02:24:29.500 309 12463.55 116.67 54596.57 88888.00 2015-11-05 02:24:29.625 309 12463.55 116.67 54596.55 88888.00 2015-11-05 02:24:29.750 309 12463.58 116.67 54596.57 88888.00 2015-11-05 02:24:29.875 309 12463.67 116.70 54596.55 88888.00 2015-11-05 02:24:30.000 309 12463.58 116.70 54596.55 88888.00 2015-11-05 02:24:30.125 309 12463.52 116.60 54596.55 88888.00 2015-11-05 02:24:30.250 309 12463.52 116.60 54596.55 88888.00 2015-11-05 02:24:30.375 309 12463.58 116.62 54596.55 88888.00 2015-11-05 02:24:30.500 309 12463.52 116.60 54596.55 88888.00 2015-11-05 02:24:30.625 309 12463.48 116.60 54596.57 88888.00 2015-11-05 02:24:30.750 309 12463.52 116.58 54596.57 88888.00 2015-11-05 02:24:30.875 309 12463.52 116.58 54596.57 88888.00 2015-11-05 02:24:31.000 309 12463.48 116.53 54596.57 88888.00 2015-11-05 02:24:31.125 309 12463.52 116.50 54596.53 88888.00 2015-11-05 02:24:31.250 309 12463.50 116.50 54596.57 88888.00 2015-11-05 02:24:31.375 309 12463.48 116.50 54596.57 88888.00 2015-11-05 02:24:31.500 309 12463.48 116.50 54596.57 88888.00 2015-11-05 02:24:31.625 309 12463.50 116.47 54596.57 88888.00 2015-11-05 02:24:31.750 309 12463.50 116.47 54596.55 88888.00 2015-11-05 02:24:31.875 309 12463.50 116.47 54596.55 88888.00 2015-11-05 02:24:32.000 309 12463.52 116.45 54596.55 88888.00 2015-11-05 02:24:32.125 309 12463.50 116.47 54596.53 88888.00 2015-11-05 02:24:32.250 309 12463.42 116.45 54596.57 88888.00 2015-11-05 02:24:32.375 309 12463.45 116.45 54596.57 88888.00 2015-11-05 02:24:32.500 309 12463.48 116.42 54596.57 88888.00 2015-11-05 02:24:32.625 309 12463.50 116.42 54596.57 88888.00 2015-11-05 02:24:32.750 309 12463.52 116.42 54596.55 88888.00 2015-11-05 02:24:32.875 309 12463.50 116.40 54596.55 88888.00 2015-11-05 02:24:33.000 309 12463.52 116.40 54596.53 88888.00 2015-11-05 02:24:33.125 309 12463.52 116.40 54596.55 88888.00 2015-11-05 02:24:33.250 309 12463.48 116.42 54596.55 88888.00 2015-11-05 02:24:33.375 309 12463.45 116.42 54596.53 88888.00 2015-11-05 02:24:33.500 309 12463.42 116.40 54596.57 88888.00 2015-11-05 02:24:33.625 309 12463.48 116.40 54596.55 88888.00 2015-11-05 02:24:33.750 309 12463.50 116.35 54596.55 88888.00 2015-11-05 02:24:33.875 309 12463.48 116.40 54596.53 88888.00 2015-11-05 02:24:34.000 309 12463.48 116.35 54596.57 88888.00 2015-11-05 02:24:34.125 309 12463.48 116.38 54596.55 88888.00 2015-11-05 02:24:34.250 309 12463.48 116.40 54596.55 88888.00 2015-11-05 02:24:34.375 309 12463.50 116.40 54596.55 88888.00 2015-11-05 02:24:34.500 309 12463.42 116.38 54596.53 88888.00 2015-11-05 02:24:34.625 309 12463.38 116.35 54596.57 88888.00 2015-11-05 02:24:34.750 309 12463.38 116.30 54596.57 88888.00 2015-11-05 02:24:34.875 309 12463.40 116.28 54596.53 88888.00 2015-11-05 02:24:35.000 309 12463.42 116.30 54596.50 88888.00 2015-11-05 02:24:35.125 309 12463.45 116.30 54596.55 88888.00 2015-11-05 02:24:35.250 309 12463.35 116.28 54596.55 88888.00 2015-11-05 02:24:35.375 309 12463.30 116.28 54596.55 88888.00 2015-11-05 02:24:35.500 309 12463.27 116.30 54596.55 88888.00 2015-11-05 02:24:35.625 309 12463.25 116.30 54596.55 88888.00 2015-11-05 02:24:35.750 309 12463.27 116.30 54596.55 88888.00 2015-11-05 02:24:35.875 309 12463.33 116.28 54596.55 88888.00 2015-11-05 02:24:36.000 309 12463.33 116.28 54596.50 88888.00 2015-11-05 02:24:36.125 309 12463.35 116.28 54596.50 88888.00 2015-11-05 02:24:36.250 309 12463.33 116.28 54596.53 88888.00 2015-11-05 02:24:36.375 309 12463.35 116.30 54596.53 88888.00 2015-11-05 02:24:36.500 309 12463.35 116.28 54596.53 88888.00 2015-11-05 02:24:36.625 309 12463.33 116.25 54596.53 88888.00 2015-11-05 02:24:36.750 309 12463.33 116.22 54596.53 88888.00 2015-11-05 02:24:36.875 309 12463.35 116.20 54596.50 88888.00 2015-11-05 02:24:37.000 309 12463.40 116.20 54596.47 88888.00 2015-11-05 02:24:37.125 309 12463.35 116.20 54596.47 88888.00 2015-11-05 02:24:37.250 309 12463.30 116.17 54596.47 88888.00 2015-11-05 02:24:37.375 309 12463.35 116.20 54596.47 88888.00 2015-11-05 02:24:37.500 309 12463.33 116.20 54596.47 88888.00 2015-11-05 02:24:37.625 309 12463.35 116.15 54596.45 88888.00 2015-11-05 02:24:37.750 309 12463.35 116.15 54596.43 88888.00 2015-11-05 02:24:37.875 309 12463.33 116.17 54596.45 88888.00 2015-11-05 02:24:38.000 309 12463.35 116.17 54596.45 88888.00 2015-11-05 02:24:38.125 309 12463.33 116.17 54596.47 88888.00 2015-11-05 02:24:38.250 309 12463.27 116.15 54596.47 88888.00 2015-11-05 02:24:38.375 309 12463.33 116.15 54596.45 88888.00 2015-11-05 02:24:38.500 309 12463.38 116.15 54596.43 88888.00 2015-11-05 02:24:38.625 309 12463.40 116.12 54596.45 88888.00 2015-11-05 02:24:38.750 309 12463.40 116.12 54596.45 88888.00 2015-11-05 02:24:38.875 309 12463.35 116.12 54596.43 88888.00 2015-11-05 02:24:39.000 309 12463.25 116.08 54596.45 88888.00 2015-11-05 02:24:39.125 309 12463.20 116.03 54596.45 88888.00 2015-11-05 02:24:39.250 309 12463.17 116.05 54596.45 88888.00 2015-11-05 02:24:39.375 309 12463.20 116.05 54596.43 88888.00 2015-11-05 02:24:39.500 309 12463.20 116.05 54596.43 88888.00 2015-11-05 02:24:39.625 309 12463.17 116.08 54596.43 88888.00 2015-11-05 02:24:39.750 309 12463.17 116.08 54596.43 88888.00 2015-11-05 02:24:39.875 309 12463.20 116.08 54596.45 88888.00 2015-11-05 02:24:40.000 309 12463.23 116.08 54596.40 88888.00 2015-11-05 02:24:40.125 309 12463.20 116.10 54596.45 88888.00 2015-11-05 02:24:40.250 309 12463.15 116.05 54596.45 88888.00 2015-11-05 02:24:40.375 309 12463.17 116.05 54596.45 88888.00 2015-11-05 02:24:40.500 309 12463.17 116.05 54596.40 88888.00 2015-11-05 02:24:40.625 309 12463.20 116.08 54596.43 88888.00 2015-11-05 02:24:40.750 309 12463.17 116.08 54596.43 88888.00 2015-11-05 02:24:40.875 309 12463.17 116.08 54596.45 88888.00 2015-11-05 02:24:41.000 309 12463.15 116.05 54596.45 88888.00 2015-11-05 02:24:41.125 309 12463.15 116.03 54596.43 88888.00 2015-11-05 02:24:41.250 309 12463.20 116.03 54596.40 88888.00 2015-11-05 02:24:41.375 309 12463.25 116.05 54596.35 88888.00 2015-11-05 02:24:41.500 309 12463.23 116.05 54596.40 88888.00 2015-11-05 02:24:41.625 309 12463.20 116.05 54596.43 88888.00 2015-11-05 02:24:41.750 309 12463.20 116.03 54596.43 88888.00 2015-11-05 02:24:41.875 309 12463.20 116.03 54596.40 88888.00 2015-11-05 02:24:42.000 309 12463.23 116.05 54596.40 88888.00 2015-11-05 02:24:42.125 309 12463.20 116.03 54596.38 88888.00 2015-11-05 02:24:42.250 309 12463.17 116.03 54596.40 88888.00 2015-11-05 02:24:42.375 309 12463.20 116.05 54596.40 88888.00 2015-11-05 02:24:42.500 309 12463.23 116.05 54596.40 88888.00 2015-11-05 02:24:42.625 309 12463.17 116.05 54596.40 88888.00 2015-11-05 02:24:42.750 309 12463.12 116.03 54596.43 88888.00 2015-11-05 02:24:42.875 309 12463.12 116.05 54596.40 88888.00 2015-11-05 02:24:43.000 309 12463.12 116.05 54596.40 88888.00 2015-11-05 02:24:43.125 309 12463.15 116.05 54596.38 88888.00 2015-11-05 02:24:43.250 309 12463.17 116.05 54596.38 88888.00 2015-11-05 02:24:43.375 309 12463.20 116.08 54596.38 88888.00 2015-11-05 02:24:43.500 309 12463.17 116.05 54596.38 88888.00 2015-11-05 02:24:43.625 309 12463.12 116.05 54596.35 88888.00 2015-11-05 02:24:43.750 309 12463.20 116.05 54596.38 88888.00 2015-11-05 02:24:43.875 309 12463.20 116.03 54596.35 88888.00 2015-11-05 02:24:44.000 309 12463.15 116.00 54596.38 88888.00 2015-11-05 02:24:44.125 309 12463.17 116.00 54596.35 88888.00 2015-11-05 02:24:44.250 309 12463.17 116.00 54596.35 88888.00 2015-11-05 02:24:44.375 309 12463.20 116.00 54596.38 88888.00 2015-11-05 02:24:44.500 309 12463.25 115.95 54596.38 88888.00 2015-11-05 02:24:44.625 309 12463.23 115.95 54596.35 88888.00 2015-11-05 02:24:44.750 309 12463.20 115.97 54596.38 88888.00 2015-11-05 02:24:44.875 309 12463.20 115.97 54596.38 88888.00 2015-11-05 02:24:45.000 309 12463.23 115.97 54596.35 88888.00 2015-11-05 02:24:45.125 309 12463.23 115.97 54596.38 88888.00 2015-11-05 02:24:45.250 309 12463.12 115.92 54596.38 88888.00 2015-11-05 02:24:45.375 309 12463.15 115.95 54596.32 88888.00 2015-11-05 02:24:45.500 309 12463.20 115.97 54596.35 88888.00 2015-11-05 02:24:45.625 309 12463.25 115.95 54596.32 88888.00 2015-11-05 02:24:45.750 309 12463.20 115.95 54596.32 88888.00 2015-11-05 02:24:45.875 309 12463.17 115.95 54596.30 88888.00 2015-11-05 02:24:46.000 309 12463.20 115.95 54596.28 88888.00 2015-11-05 02:24:46.125 309 12463.20 115.92 54596.30 88888.00 2015-11-05 02:24:46.250 309 12463.17 115.88 54596.30 88888.00 2015-11-05 02:24:46.375 309 12463.23 115.88 54596.32 88888.00 2015-11-05 02:24:46.500 309 12463.25 115.88 54596.28 88888.00 2015-11-05 02:24:46.625 309 12463.27 115.85 54596.32 88888.00 2015-11-05 02:24:46.750 309 12463.25 115.88 54596.32 88888.00 2015-11-05 02:24:46.875 309 12463.30 115.85 54596.32 88888.00 2015-11-05 02:24:47.000 309 12463.35 115.85 54596.28 88888.00 2015-11-05 02:24:47.125 309 12463.35 115.85 54596.30 88888.00 2015-11-05 02:24:47.250 309 12463.33 115.83 54596.28 88888.00 2015-11-05 02:24:47.375 309 12463.35 115.83 54596.30 88888.00 2015-11-05 02:24:47.500 309 12463.35 115.83 54596.30 88888.00 2015-11-05 02:24:47.625 309 12463.35 115.83 54596.30 88888.00 2015-11-05 02:24:47.750 309 12463.35 115.85 54596.32 88888.00 2015-11-05 02:24:47.875 309 12463.35 115.85 54596.32 88888.00 2015-11-05 02:24:48.000 309 12463.33 115.78 54596.30 88888.00 2015-11-05 02:24:48.125 309 12463.33 115.75 54596.28 88888.00 2015-11-05 02:24:48.250 309 12463.23 115.75 54596.28 88888.00 2015-11-05 02:24:48.375 309 12463.23 115.80 54596.28 88888.00 2015-11-05 02:24:48.500 309 12463.23 115.78 54596.28 88888.00 2015-11-05 02:24:48.625 309 12463.27 115.72 54596.28 88888.00 2015-11-05 02:24:48.750 309 12463.30 115.70 54596.28 88888.00 2015-11-05 02:24:48.875 309 12463.33 115.72 54596.25 88888.00 2015-11-05 02:24:49.000 309 12463.38 115.72 54596.28 88888.00 2015-11-05 02:24:49.125 309 12463.38 115.67 54596.25 88888.00 2015-11-05 02:24:49.250 309 12463.40 115.67 54596.25 88888.00 2015-11-05 02:24:49.375 309 12463.40 115.67 54596.25 88888.00 2015-11-05 02:24:49.500 309 12463.40 115.67 54596.28 88888.00 2015-11-05 02:24:49.625 309 12463.38 115.67 54596.28 88888.00 2015-11-05 02:24:49.750 309 12463.38 115.67 54596.28 88888.00 2015-11-05 02:24:49.875 309 12463.45 115.67 54596.25 88888.00 2015-11-05 02:24:50.000 309 12463.38 115.67 54596.25 88888.00 2015-11-05 02:24:50.125 309 12463.33 115.67 54596.25 88888.00 2015-11-05 02:24:50.250 309 12463.30 115.65 54596.25 88888.00 2015-11-05 02:24:50.375 309 12463.27 115.65 54596.25 88888.00 2015-11-05 02:24:50.500 309 12463.30 115.65 54596.25 88888.00 2015-11-05 02:24:50.625 309 12463.38 115.62 54596.25 88888.00 2015-11-05 02:24:50.750 309 12463.38 115.58 54596.22 88888.00 2015-11-05 02:24:50.875 309 12463.35 115.58 54596.20 88888.00 2015-11-05 02:24:51.000 309 12463.27 115.58 54596.20 88888.00 2015-11-05 02:24:51.125 309 12463.25 115.58 54596.22 88888.00 2015-11-05 02:24:51.250 309 12463.30 115.55 54596.22 88888.00 2015-11-05 02:24:51.375 309 12463.38 115.55 54596.22 88888.00 2015-11-05 02:24:51.500 309 12463.40 115.55 54596.22 88888.00 2015-11-05 02:24:51.625 309 12463.40 115.55 54596.20 88888.00 2015-11-05 02:24:51.750 309 12463.38 115.50 54596.20 88888.00 2015-11-05 02:24:51.875 309 12463.38 115.50 54596.22 88888.00 2015-11-05 02:24:52.000 309 12463.42 115.50 54596.20 88888.00 2015-11-05 02:24:52.125 309 12463.38 115.50 54596.20 88888.00 2015-11-05 02:24:52.250 309 12463.33 115.47 54596.22 88888.00 2015-11-05 02:24:52.375 309 12463.40 115.47 54596.20 88888.00 2015-11-05 02:24:52.500 309 12463.42 115.47 54596.18 88888.00 2015-11-05 02:24:52.625 309 12463.40 115.47 54596.18 88888.00 2015-11-05 02:24:52.750 309 12463.40 115.42 54596.20 88888.00 2015-11-05 02:24:52.875 309 12463.35 115.42 54596.18 88888.00 2015-11-05 02:24:53.000 309 12463.38 115.40 54596.18 88888.00 2015-11-05 02:24:53.125 309 12463.42 115.40 54596.20 88888.00 2015-11-05 02:24:53.250 309 12463.35 115.38 54596.18 88888.00 2015-11-05 02:24:53.375 309 12463.33 115.40 54596.18 88888.00 2015-11-05 02:24:53.500 309 12463.33 115.40 54596.20 88888.00 2015-11-05 02:24:53.625 309 12463.33 115.35 54596.18 88888.00 2015-11-05 02:24:53.750 309 12463.40 115.30 54596.18 88888.00 2015-11-05 02:24:53.875 309 12463.45 115.33 54596.18 88888.00 2015-11-05 02:24:54.000 309 12463.48 115.35 54596.18 88888.00 2015-11-05 02:24:54.125 309 12463.40 115.35 54596.15 88888.00 2015-11-05 02:24:54.250 309 12463.35 115.35 54596.15 88888.00 2015-11-05 02:24:54.375 309 12463.35 115.35 54596.18 88888.00 2015-11-05 02:24:54.500 309 12463.38 115.38 54596.18 88888.00 2015-11-05 02:24:54.625 309 12463.35 115.35 54596.18 88888.00 2015-11-05 02:24:54.750 309 12463.35 115.30 54596.20 88888.00 2015-11-05 02:24:54.875 309 12463.35 115.30 54596.18 88888.00 2015-11-05 02:24:55.000 309 12463.30 115.30 54596.18 88888.00 2015-11-05 02:24:55.125 309 12463.35 115.30 54596.18 88888.00 2015-11-05 02:24:55.250 309 12463.30 115.28 54596.20 88888.00 2015-11-05 02:24:55.375 309 12463.27 115.30 54596.18 88888.00 2015-11-05 02:24:55.500 309 12463.25 115.30 54596.15 88888.00 2015-11-05 02:24:55.625 309 12463.27 115.30 54596.18 88888.00 2015-11-05 02:24:55.750 309 12463.33 115.28 54596.15 88888.00 2015-11-05 02:24:55.875 309 12463.35 115.25 54596.15 88888.00 2015-11-05 02:24:56.000 309 12463.27 115.22 54596.12 88888.00 2015-11-05 02:24:56.125 309 12463.25 115.25 54596.12 88888.00 2015-11-05 02:24:56.250 309 12463.23 115.28 54596.12 88888.00 2015-11-05 02:24:56.375 309 12463.27 115.25 54596.12 88888.00 2015-11-05 02:24:56.500 309 12463.30 115.25 54596.10 88888.00 2015-11-05 02:24:56.625 309 12463.25 115.30 54596.15 88888.00 2015-11-05 02:24:56.750 309 12463.20 115.35 54596.15 88888.00 2015-11-05 02:24:56.875 309 12463.25 115.35 54596.15 88888.00 2015-11-05 02:24:57.000 309 12463.33 115.38 54596.12 88888.00 2015-11-05 02:24:57.125 309 12463.38 115.33 54596.12 88888.00 2015-11-05 02:24:57.250 309 12463.38 115.33 54596.12 88888.00 2015-11-05 02:24:57.375 309 12463.35 115.33 54596.10 88888.00 2015-11-05 02:24:57.500 309 12463.27 115.28 54596.10 88888.00 2015-11-05 02:24:57.625 309 12463.27 115.25 54596.12 88888.00 2015-11-05 02:24:57.750 309 12463.30 115.25 54596.12 88888.00 2015-11-05 02:24:57.875 309 12463.30 115.25 54596.10 88888.00 2015-11-05 02:24:58.000 309 12463.23 115.22 54596.07 88888.00 2015-11-05 02:24:58.125 309 12463.20 115.20 54596.10 88888.00 2015-11-05 02:24:58.250 309 12463.20 115.17 54596.10 88888.00 2015-11-05 02:24:58.375 309 12463.23 115.17 54596.10 88888.00 2015-11-05 02:24:58.500 309 12463.25 115.17 54596.12 88888.00 2015-11-05 02:24:58.625 309 12463.17 115.15 54596.10 88888.00 2015-11-05 02:24:58.750 309 12463.12 115.15 54596.10 88888.00 2015-11-05 02:24:58.875 309 12463.17 115.12 54596.10 88888.00 2015-11-05 02:24:59.000 309 12463.15 115.10 54596.10 88888.00 2015-11-05 02:24:59.125 309 12463.10 115.12 54596.12 88888.00 2015-11-05 02:24:59.250 309 12463.10 115.05 54596.15 88888.00 2015-11-05 02:24:59.375 309 12463.15 115.05 54596.15 88888.00 2015-11-05 02:24:59.500 309 12463.20 115.08 54596.12 88888.00 2015-11-05 02:24:59.625 309 12463.20 115.10 54596.12 88888.00 2015-11-05 02:24:59.750 309 12463.20 115.10 54596.12 88888.00 2015-11-05 02:24:59.875 309 12463.20 115.12 54596.12 88888.00 2015-11-05 02:25:00.000 309 12463.20 115.12 54596.10 88888.00 2015-11-05 02:25:00.125 309 12463.15 115.10 54596.12 88888.00 2015-11-05 02:25:00.250 309 12463.10 115.00 54596.10 88888.00 2015-11-05 02:25:00.375 309 12463.10 114.95 54596.10 88888.00 2015-11-05 02:25:00.500 309 12463.05 115.03 54596.12 88888.00 2015-11-05 02:25:00.625 309 12463.10 115.03 54596.12 88888.00 2015-11-05 02:25:00.750 309 12463.12 115.00 54596.10 88888.00 2015-11-05 02:25:00.875 309 12463.15 114.97 54596.10 88888.00 2015-11-05 02:25:01.000 309 12463.15 114.97 54596.05 88888.00 2015-11-05 02:25:01.125 309 12463.10 114.97 54596.07 88888.00 2015-11-05 02:25:01.250 309 12463.05 114.97 54596.07 88888.00 2015-11-05 02:25:01.375 309 12463.08 115.00 54596.12 88888.00 2015-11-05 02:25:01.500 309 12463.10 115.00 54596.15 88888.00 2015-11-05 02:25:01.625 309 12463.08 115.00 54596.12 88888.00 2015-11-05 02:25:01.750 309 12463.08 115.05 54596.10 88888.00 2015-11-05 02:25:01.875 309 12463.10 115.05 54596.10 88888.00 2015-11-05 02:25:02.000 309 12463.10 115.08 54596.10 88888.00 2015-11-05 02:25:02.125 309 12463.08 115.05 54596.07 88888.00 2015-11-05 02:25:02.250 309 12463.05 115.03 54596.07 88888.00 2015-11-05 02:25:02.375 309 12463.05 115.08 54596.07 88888.00 2015-11-05 02:25:02.500 309 12463.05 115.08 54596.07 88888.00 2015-11-05 02:25:02.625 309 12463.05 115.08 54596.07 88888.00 2015-11-05 02:25:02.750 309 12463.08 115.05 54596.07 88888.00 2015-11-05 02:25:02.875 309 12463.08 115.03 54596.07 88888.00 2015-11-05 02:25:03.000 309 12463.05 115.05 54596.07 88888.00 2015-11-05 02:25:03.125 309 12463.02 115.08 54596.10 88888.00 2015-11-05 02:25:03.250 309 12462.95 115.05 54596.10 88888.00 2015-11-05 02:25:03.375 309 12462.98 115.05 54596.10 88888.00 2015-11-05 02:25:03.500 309 12463.02 115.03 54596.05 88888.00 2015-11-05 02:25:03.625 309 12463.02 115.00 54596.07 88888.00 2015-11-05 02:25:03.750 309 12463.02 114.97 54596.05 88888.00 2015-11-05 02:25:03.875 309 12462.92 115.00 54596.05 88888.00 2015-11-05 02:25:04.000 309 12462.92 114.97 54596.03 88888.00 2015-11-05 02:25:04.125 309 12463.00 115.03 54596.05 88888.00 2015-11-05 02:25:04.250 309 12463.02 115.08 54596.05 88888.00 2015-11-05 02:25:04.375 309 12463.02 115.12 54596.05 88888.00 2015-11-05 02:25:04.500 309 12462.98 115.15 54596.05 88888.00 2015-11-05 02:25:04.625 309 12462.98 115.15 54596.05 88888.00 2015-11-05 02:25:04.750 309 12463.02 115.15 54596.05 88888.00 2015-11-05 02:25:04.875 309 12463.05 115.10 54596.05 88888.00 2015-11-05 02:25:05.000 309 12463.00 115.10 54596.03 88888.00 2015-11-05 02:25:05.125 309 12462.95 115.08 54596.03 88888.00 2015-11-05 02:25:05.250 309 12462.95 115.12 54596.07 88888.00 2015-11-05 02:25:05.375 309 12463.00 115.12 54596.03 88888.00 2015-11-05 02:25:05.500 309 12463.05 115.15 54596.00 88888.00 2015-11-05 02:25:05.625 309 12463.08 115.10 54596.00 88888.00 2015-11-05 02:25:05.750 309 12463.02 115.10 54596.00 88888.00 2015-11-05 02:25:05.875 309 12462.95 115.10 54596.03 88888.00 2015-11-05 02:25:06.000 309 12462.95 115.12 54596.00 88888.00 2015-11-05 02:25:06.125 309 12462.95 115.15 54596.00 88888.00 2015-11-05 02:25:06.250 309 12462.85 115.15 54596.00 88888.00 2015-11-05 02:25:06.375 309 12462.85 115.20 54596.00 88888.00 2015-11-05 02:25:06.500 309 12462.88 115.12 54596.03 88888.00 2015-11-05 02:25:06.625 309 12462.88 115.03 54596.03 88888.00 2015-11-05 02:25:06.750 309 12462.88 115.03 54596.03 88888.00 2015-11-05 02:25:06.875 309 12462.92 115.08 54596.03 88888.00 2015-11-05 02:25:07.000 309 12462.92 115.10 54596.00 88888.00 2015-11-05 02:25:07.125 309 12462.90 115.08 54596.00 88888.00 2015-11-05 02:25:07.250 309 12462.92 115.03 54596.03 88888.00 2015-11-05 02:25:07.375 309 12463.02 115.05 54596.00 88888.00 2015-11-05 02:25:07.500 309 12462.92 115.10 54596.00 88888.00 2015-11-05 02:25:07.625 309 12462.83 115.22 54596.00 88888.00 2015-11-05 02:25:07.750 309 12462.83 115.20 54596.03 88888.00 2015-11-05 02:25:07.875 309 12462.95 115.17 54596.03 88888.00 2015-11-05 02:25:08.000 309 12463.02 115.20 54596.00 88888.00 2015-11-05 02:25:08.125 309 12463.02 115.22 54596.03 88888.00 2015-11-05 02:25:08.250 309 12463.02 115.12 54596.00 88888.00 2015-11-05 02:25:08.375 309 12463.08 115.05 54596.03 88888.00 2015-11-05 02:25:08.500 309 12463.05 115.00 54596.00 88888.00 2015-11-05 02:25:08.625 309 12463.02 114.97 54595.97 88888.00 2015-11-05 02:25:08.750 309 12463.02 114.97 54595.97 88888.00 2015-11-05 02:25:08.875 309 12463.05 115.03 54595.95 88888.00 2015-11-05 02:25:09.000 309 12463.05 115.00 54595.93 88888.00 2015-11-05 02:25:09.125 309 12463.00 114.92 54595.95 88888.00 2015-11-05 02:25:09.250 309 12462.98 114.88 54595.95 88888.00 2015-11-05 02:25:09.375 309 12463.00 114.90 54595.97 88888.00 2015-11-05 02:25:09.500 309 12463.05 114.92 54595.95 88888.00 2015-11-05 02:25:09.625 309 12463.00 114.97 54595.95 88888.00 2015-11-05 02:25:09.750 309 12462.95 115.03 54595.95 88888.00 2015-11-05 02:25:09.875 309 12462.98 115.03 54595.95 88888.00 2015-11-05 02:25:10.000 309 12463.00 115.03 54595.93 88888.00 2015-11-05 02:25:10.125 309 12462.95 114.97 54595.95 88888.00 2015-11-05 02:25:10.250 309 12462.88 114.92 54595.95 88888.00 2015-11-05 02:25:10.375 309 12462.95 114.92 54595.93 88888.00 2015-11-05 02:25:10.500 309 12462.98 114.97 54595.93 88888.00 2015-11-05 02:25:10.625 309 12463.02 115.00 54595.93 88888.00 2015-11-05 02:25:10.750 309 12463.05 114.95 54595.93 88888.00 2015-11-05 02:25:10.875 309 12463.08 114.90 54595.93 88888.00 2015-11-05 02:25:11.000 309 12463.00 114.88 54595.90 88888.00 2015-11-05 02:25:11.125 309 12462.92 114.90 54595.90 88888.00 2015-11-05 02:25:11.250 309 12462.95 114.90 54595.93 88888.00 2015-11-05 02:25:11.375 309 12463.05 114.95 54595.93 88888.00 2015-11-05 02:25:11.500 309 12463.10 115.03 54595.95 88888.00 2015-11-05 02:25:11.625 309 12463.05 114.92 54595.93 88888.00 2015-11-05 02:25:11.750 309 12463.02 114.92 54595.95 88888.00 2015-11-05 02:25:11.875 309 12463.02 114.92 54595.95 88888.00 2015-11-05 02:25:12.000 309 12463.05 114.92 54595.90 88888.00 2015-11-05 02:25:12.125 309 12462.98 114.90 54595.90 88888.00 2015-11-05 02:25:12.250 309 12462.90 114.92 54595.90 88888.00 2015-11-05 02:25:12.375 309 12462.92 114.97 54595.90 88888.00 2015-11-05 02:25:12.500 309 12462.95 115.00 54595.90 88888.00 2015-11-05 02:25:12.625 309 12463.00 114.97 54595.88 88888.00 2015-11-05 02:25:12.750 309 12463.00 114.97 54595.93 88888.00 2015-11-05 02:25:12.875 309 12462.95 114.92 54595.90 88888.00 2015-11-05 02:25:13.000 309 12462.95 114.90 54595.88 88888.00 2015-11-05 02:25:13.125 309 12462.98 114.90 54595.88 88888.00 2015-11-05 02:25:13.250 309 12462.90 114.88 54595.90 88888.00 2015-11-05 02:25:13.375 309 12463.00 114.90 54595.90 88888.00 2015-11-05 02:25:13.500 309 12463.02 114.90 54595.90 88888.00 2015-11-05 02:25:13.625 309 12462.98 114.92 54595.88 88888.00 2015-11-05 02:25:13.750 309 12462.95 114.88 54595.88 88888.00 2015-11-05 02:25:13.875 309 12462.95 114.88 54595.85 88888.00 2015-11-05 02:25:14.000 309 12462.98 114.85 54595.82 88888.00 2015-11-05 02:25:14.125 309 12462.92 114.83 54595.85 88888.00 2015-11-05 02:25:14.250 309 12462.88 114.85 54595.88 88888.00 2015-11-05 02:25:14.375 309 12462.92 114.92 54595.88 88888.00 2015-11-05 02:25:14.500 309 12462.98 114.95 54595.85 88888.00 2015-11-05 02:25:14.625 309 12463.02 114.92 54595.85 88888.00 2015-11-05 02:25:14.750 309 12463.02 114.92 54595.85 88888.00 2015-11-05 02:25:14.875 309 12463.00 114.90 54595.85 88888.00 2015-11-05 02:25:15.000 309 12463.02 114.92 54595.80 88888.00 2015-11-05 02:25:15.125 309 12463.02 114.92 54595.80 88888.00 2015-11-05 02:25:15.250 309 12462.98 114.88 54595.82 88888.00 2015-11-05 02:25:15.375 309 12462.95 114.90 54595.85 88888.00 2015-11-05 02:25:15.500 309 12462.98 114.88 54595.85 88888.00 2015-11-05 02:25:15.625 309 12462.98 114.85 54595.82 88888.00 2015-11-05 02:25:15.750 309 12462.95 114.88 54595.82 88888.00 2015-11-05 02:25:15.875 309 12462.95 114.90 54595.88 88888.00 2015-11-05 02:25:16.000 309 12463.05 114.88 54595.82 88888.00 2015-11-05 02:25:16.125 309 12463.10 114.80 54595.85 88888.00 2015-11-05 02:25:16.250 309 12463.05 114.78 54595.85 88888.00 2015-11-05 02:25:16.375 309 12462.95 114.80 54595.85 88888.00 2015-11-05 02:25:16.500 309 12462.90 114.80 54595.85 88888.00 2015-11-05 02:25:16.625 309 12462.95 114.75 54595.85 88888.00 2015-11-05 02:25:16.750 309 12462.98 114.78 54595.88 88888.00 2015-11-05 02:25:16.875 309 12463.00 114.75 54595.85 88888.00 2015-11-05 02:25:17.000 309 12462.92 114.72 54595.82 88888.00 2015-11-05 02:25:17.125 309 12462.95 114.70 54595.80 88888.00 2015-11-05 02:25:17.250 309 12462.92 114.75 54595.85 88888.00 2015-11-05 02:25:17.375 309 12462.92 114.75 54595.82 88888.00 2015-11-05 02:25:17.500 309 12462.90 114.78 54595.85 88888.00 2015-11-05 02:25:17.625 309 12462.88 114.75 54595.85 88888.00 2015-11-05 02:25:17.750 309 12462.88 114.80 54595.75 88888.00 2015-11-05 02:25:17.875 309 12462.90 114.80 54595.72 88888.00 2015-11-05 02:25:18.000 309 12462.98 114.78 54595.75 88888.00 2015-11-05 02:25:18.125 309 12462.98 114.83 54595.78 88888.00 2015-11-05 02:25:18.250 309 12462.88 114.85 54595.78 88888.00 2015-11-05 02:25:18.375 309 12462.92 114.90 54595.75 88888.00 2015-11-05 02:25:18.500 309 12462.92 114.90 54595.75 88888.00 2015-11-05 02:25:18.625 309 12462.85 114.90 54595.75 88888.00 2015-11-05 02:25:18.750 309 12462.80 114.83 54595.85 88888.00 2015-11-05 02:25:18.875 309 12462.80 114.80 54595.88 88888.00 2015-11-05 02:25:19.000 309 12462.85 114.85 54595.85 88888.00 2015-11-05 02:25:19.125 309 12462.80 114.88 54595.82 88888.00 2015-11-05 02:25:19.250 309 12462.77 114.85 54595.82 88888.00 2015-11-05 02:25:19.375 309 12462.85 114.80 54595.82 88888.00 2015-11-05 02:25:19.500 309 12462.88 114.80 54595.82 88888.00 2015-11-05 02:25:19.625 309 12462.88 114.80 54595.80 88888.00 2015-11-05 02:25:19.750 309 12462.92 114.75 54595.82 88888.00 2015-11-05 02:25:19.875 309 12462.88 114.75 54595.82 88888.00 2015-11-05 02:25:20.000 309 12462.85 114.72 54595.82 88888.00 2015-11-05 02:25:20.125 309 12462.88 114.75 54595.85 88888.00 2015-11-05 02:25:20.250 309 12462.90 114.72 54595.85 88888.00 2015-11-05 02:25:20.375 309 12462.95 114.72 54595.85 88888.00 2015-11-05 02:25:20.500 309 12462.88 114.72 54595.82 88888.00 2015-11-05 02:25:20.625 309 12462.85 114.75 54595.80 88888.00 2015-11-05 02:25:20.750 309 12462.80 114.78 54595.78 88888.00 2015-11-05 02:25:20.875 309 12462.83 114.83 54595.80 88888.00 2015-11-05 02:25:21.000 309 12462.85 114.90 54595.80 88888.00 2015-11-05 02:25:21.125 309 12462.80 114.88 54595.78 88888.00 2015-11-05 02:25:21.250 309 12462.77 114.88 54595.78 88888.00 2015-11-05 02:25:21.375 309 12462.77 114.88 54595.80 88888.00 2015-11-05 02:25:21.500 309 12462.77 114.83 54595.80 88888.00 2015-11-05 02:25:21.625 309 12462.80 114.78 54595.82 88888.00 2015-11-05 02:25:21.750 309 12462.85 114.80 54595.82 88888.00 2015-11-05 02:25:21.875 309 12462.88 114.85 54595.82 88888.00 2015-11-05 02:25:22.000 309 12462.88 114.85 54595.82 88888.00 2015-11-05 02:25:22.125 309 12462.80 114.83 54595.82 88888.00 2015-11-05 02:25:22.250 309 12462.80 114.80 54595.80 88888.00 2015-11-05 02:25:22.375 309 12462.85 114.83 54595.80 88888.00 2015-11-05 02:25:22.500 309 12462.77 114.83 54595.80 88888.00 2015-11-05 02:25:22.625 309 12462.75 114.80 54595.80 88888.00 2015-11-05 02:25:22.750 309 12462.75 114.72 54595.80 88888.00 2015-11-05 02:25:22.875 309 12462.75 114.75 54595.80 88888.00 2015-11-05 02:25:23.000 309 12462.75 114.75 54595.80 88888.00 2015-11-05 02:25:23.125 309 12462.80 114.80 54595.82 88888.00 2015-11-05 02:25:23.250 309 12462.77 114.80 54595.82 88888.00 2015-11-05 02:25:23.375 309 12462.73 114.80 54595.82 88888.00 2015-11-05 02:25:23.500 309 12462.67 114.78 54595.82 88888.00 2015-11-05 02:25:23.625 309 12462.67 114.80 54595.80 88888.00 2015-11-05 02:25:23.750 309 12462.65 114.88 54595.80 88888.00 2015-11-05 02:25:23.875 309 12462.60 114.90 54595.82 88888.00 2015-11-05 02:25:24.000 309 12462.65 114.92 54595.80 88888.00 2015-11-05 02:25:24.125 309 12462.67 114.88 54595.82 88888.00 2015-11-05 02:25:24.250 309 12462.58 114.85 54595.82 88888.00 2015-11-05 02:25:24.375 309 12462.67 114.90 54595.82 88888.00 2015-11-05 02:25:24.500 309 12462.70 114.95 54595.82 88888.00 2015-11-05 02:25:24.625 309 12462.67 114.95 54595.82 88888.00 2015-11-05 02:25:24.750 309 12462.60 114.92 54595.82 88888.00 2015-11-05 02:25:24.875 309 12462.60 114.90 54595.82 88888.00 2015-11-05 02:25:25.000 309 12462.62 114.88 54595.78 88888.00 2015-11-05 02:25:25.125 309 12462.58 114.83 54595.80 88888.00 2015-11-05 02:25:25.250 309 12462.52 114.85 54595.82 88888.00 2015-11-05 02:25:25.375 309 12462.60 114.85 54595.82 88888.00 2015-11-05 02:25:25.500 309 12462.62 114.88 54595.82 88888.00 2015-11-05 02:25:25.625 309 12462.67 114.88 54595.82 88888.00 2015-11-05 02:25:25.750 309 12462.67 114.85 54595.80 88888.00 2015-11-05 02:25:25.875 309 12462.67 114.83 54595.80 88888.00 2015-11-05 02:25:26.000 309 12462.67 114.85 54595.80 88888.00 2015-11-05 02:25:26.125 309 12462.62 114.88 54595.78 88888.00 2015-11-05 02:25:26.250 309 12462.60 114.80 54595.80 88888.00 2015-11-05 02:25:26.375 309 12462.60 114.78 54595.78 88888.00 2015-11-05 02:25:26.500 309 12462.55 114.80 54595.80 88888.00 2015-11-05 02:25:26.625 309 12462.55 114.83 54595.78 88888.00 2015-11-05 02:25:26.750 309 12462.55 114.83 54595.78 88888.00 2015-11-05 02:25:26.875 309 12462.52 114.83 54595.78 88888.00 2015-11-05 02:25:27.000 309 12462.52 114.80 54595.78 88888.00 2015-11-05 02:25:27.125 309 12462.50 114.80 54595.75 88888.00 2015-11-05 02:25:27.250 309 12462.48 114.80 54595.80 88888.00 2015-11-05 02:25:27.375 309 12462.55 114.80 54595.78 88888.00 2015-11-05 02:25:27.500 309 12462.60 114.75 54595.80 88888.00 2015-11-05 02:25:27.625 309 12462.52 114.67 54595.75 88888.00 2015-11-05 02:25:27.750 309 12462.52 114.67 54595.75 88888.00 2015-11-05 02:25:27.875 309 12462.55 114.70 54595.75 88888.00 2015-11-05 02:25:28.000 309 12462.58 114.67 54595.72 88888.00 2015-11-05 02:25:28.125 309 12462.55 114.67 54595.75 88888.00 2015-11-05 02:25:28.250 309 12462.48 114.60 54595.78 88888.00 2015-11-05 02:25:28.375 309 12462.55 114.65 54595.75 88888.00 2015-11-05 02:25:28.500 309 12462.58 114.67 54595.75 88888.00 2015-11-05 02:25:28.625 309 12462.52 114.65 54595.75 88888.00 2015-11-05 02:25:28.750 309 12462.50 114.67 54595.72 88888.00 2015-11-05 02:25:28.875 309 12462.45 114.67 54595.75 88888.00 2015-11-05 02:25:29.000 309 12462.42 114.72 54595.78 88888.00 2015-11-05 02:25:29.125 309 12462.42 114.72 54595.78 88888.00 2015-11-05 02:25:29.250 309 12462.42 114.67 54595.72 88888.00 2015-11-05 02:25:29.375 309 12462.48 114.70 54595.72 88888.00 2015-11-05 02:25:29.500 309 12462.45 114.75 54595.72 88888.00 2015-11-05 02:25:29.625 309 12462.35 114.78 54595.70 88888.00 2015-11-05 02:25:29.750 309 12462.40 114.78 54595.72 88888.00 2015-11-05 02:25:29.875 309 12462.40 114.75 54595.75 88888.00 2015-11-05 02:25:30.000 309 12462.40 114.75 54595.70 88888.00 2015-11-05 02:25:30.125 309 12462.38 114.72 54595.72 88888.00 2015-11-05 02:25:30.250 309 12462.38 114.78 54595.75 88888.00 2015-11-05 02:25:30.375 309 12462.45 114.80 54595.75 88888.00 2015-11-05 02:25:30.500 309 12462.42 114.78 54595.78 88888.00 2015-11-05 02:25:30.625 309 12462.35 114.78 54595.78 88888.00 2015-11-05 02:25:30.750 309 12462.38 114.85 54595.75 88888.00 2015-11-05 02:25:30.875 309 12462.42 114.88 54595.72 88888.00 2015-11-05 02:25:31.000 309 12462.38 114.88 54595.70 88888.00 2015-11-05 02:25:31.125 309 12462.35 114.85 54595.75 88888.00 2015-11-05 02:25:31.250 309 12462.38 114.83 54595.78 88888.00 2015-11-05 02:25:31.375 309 12462.42 114.83 54595.78 88888.00 2015-11-05 02:25:31.500 309 12462.38 114.85 54595.78 88888.00 2015-11-05 02:25:31.625 309 12462.30 114.83 54595.78 88888.00 2015-11-05 02:25:31.750 309 12462.25 114.83 54595.75 88888.00 2015-11-05 02:25:31.875 309 12462.23 114.83 54595.72 88888.00 2015-11-05 02:25:32.000 309 12462.25 114.80 54595.70 88888.00 2015-11-05 02:25:32.125 309 12462.35 114.78 54595.72 88888.00 2015-11-05 02:25:32.250 309 12462.35 114.70 54595.70 88888.00 2015-11-05 02:25:32.375 309 12462.33 114.70 54595.72 88888.00 2015-11-05 02:25:32.500 309 12462.30 114.72 54595.72 88888.00 2015-11-05 02:25:32.625 309 12462.33 114.72 54595.70 88888.00 2015-11-05 02:25:32.750 309 12462.25 114.70 54595.70 88888.00 2015-11-05 02:25:32.875 309 12462.15 114.75 54595.70 88888.00 2015-11-05 02:25:33.000 309 12462.17 114.75 54595.70 88888.00 2015-11-05 02:25:33.125 309 12462.25 114.78 54595.72 88888.00 2015-11-05 02:25:33.250 309 12462.23 114.78 54595.75 88888.00 2015-11-05 02:25:33.375 309 12462.25 114.80 54595.72 88888.00 2015-11-05 02:25:33.500 309 12462.25 114.80 54595.75 88888.00 2015-11-05 02:25:33.625 309 12462.20 114.80 54595.75 88888.00 2015-11-05 02:25:33.750 309 12462.15 114.83 54595.78 88888.00 2015-11-05 02:25:33.875 309 12462.17 114.83 54595.75 88888.00 2015-11-05 02:25:34.000 309 12462.17 114.80 54595.70 88888.00 2015-11-05 02:25:34.125 309 12462.17 114.83 54595.70 88888.00 2015-11-05 02:25:34.250 309 12462.20 114.88 54595.72 88888.00 2015-11-05 02:25:34.375 309 12462.17 114.90 54595.72 88888.00 2015-11-05 02:25:34.500 309 12462.12 114.90 54595.72 88888.00 2015-11-05 02:25:34.625 309 12462.17 114.88 54595.72 88888.00 2015-11-05 02:25:34.750 309 12462.20 114.83 54595.68 88888.00 2015-11-05 02:25:34.875 309 12462.12 114.88 54595.68 88888.00 2015-11-05 02:25:35.000 309 12462.12 114.88 54595.65 88888.00 2015-11-05 02:25:35.125 309 12462.10 114.88 54595.70 88888.00 2015-11-05 02:25:35.250 309 12462.05 114.85 54595.72 88888.00 2015-11-05 02:25:35.375 309 12462.08 114.85 54595.72 88888.00 2015-11-05 02:25:35.500 309 12462.20 114.88 54595.70 88888.00 2015-11-05 02:25:35.625 309 12462.23 114.90 54595.70 88888.00 2015-11-05 02:25:35.750 309 12462.15 114.92 54595.70 88888.00 2015-11-05 02:25:35.875 309 12462.05 114.92 54595.70 88888.00 2015-11-05 02:25:36.000 309 12462.02 114.90 54595.68 88888.00 2015-11-05 02:25:36.125 309 12462.08 114.92 54595.70 88888.00 2015-11-05 02:25:36.250 309 12462.10 114.88 54595.70 88888.00 2015-11-05 02:25:36.375 309 12462.10 114.90 54595.68 88888.00 2015-11-05 02:25:36.500 309 12462.02 114.92 54595.68 88888.00 2015-11-05 02:25:36.625 309 12462.05 114.95 54595.68 88888.00 2015-11-05 02:25:36.750 309 12462.08 115.00 54595.70 88888.00 2015-11-05 02:25:36.875 309 12462.05 115.03 54595.70 88888.00 2015-11-05 02:25:37.000 309 12462.02 114.97 54595.68 88888.00 2015-11-05 02:25:37.125 309 12462.02 114.97 54595.70 88888.00 2015-11-05 02:25:37.250 309 12462.00 114.90 54595.70 88888.00 2015-11-05 02:25:37.375 309 12462.00 114.90 54595.72 88888.00 2015-11-05 02:25:37.500 309 12462.02 114.92 54595.68 88888.00 2015-11-05 02:25:37.625 309 12462.08 114.88 54595.68 88888.00 2015-11-05 02:25:37.750 309 12462.05 114.88 54595.68 88888.00 2015-11-05 02:25:37.875 309 12462.05 114.90 54595.68 88888.00 2015-11-05 02:25:38.000 309 12462.08 114.92 54595.68 88888.00 2015-11-05 02:25:38.125 309 12462.12 114.95 54595.68 88888.00 2015-11-05 02:25:38.250 309 12462.10 114.92 54595.68 88888.00 2015-11-05 02:25:38.375 309 12462.05 114.95 54595.72 88888.00 2015-11-05 02:25:38.500 309 12461.98 114.90 54595.72 88888.00 2015-11-05 02:25:38.625 309 12462.02 114.85 54595.72 88888.00 2015-11-05 02:25:38.750 309 12462.00 114.85 54595.72 88888.00 2015-11-05 02:25:38.875 309 12461.95 114.88 54595.70 88888.00 2015-11-05 02:25:39.000 309 12461.92 114.92 54595.70 88888.00 2015-11-05 02:25:39.125 309 12461.92 114.92 54595.70 88888.00 2015-11-05 02:25:39.250 309 12461.92 114.90 54595.70 88888.00 2015-11-05 02:25:39.375 309 12462.00 114.92 54595.72 88888.00 2015-11-05 02:25:39.500 309 12461.98 114.90 54595.70 88888.00 2015-11-05 02:25:39.625 309 12461.95 114.92 54595.70 88888.00 2015-11-05 02:25:39.750 309 12462.00 114.90 54595.68 88888.00 2015-11-05 02:25:39.875 309 12461.98 114.85 54595.68 88888.00 2015-11-05 02:25:40.000 309 12461.92 114.88 54595.68 88888.00 2015-11-05 02:25:40.125 309 12461.88 114.88 54595.68 88888.00 2015-11-05 02:25:40.250 309 12461.90 114.88 54595.68 88888.00 2015-11-05 02:25:40.375 309 12461.95 114.88 54595.70 88888.00 2015-11-05 02:25:40.500 309 12461.92 114.88 54595.72 88888.00 2015-11-05 02:25:40.625 309 12461.90 114.90 54595.72 88888.00 2015-11-05 02:25:40.750 309 12461.88 114.88 54595.72 88888.00 2015-11-05 02:25:40.875 309 12461.83 114.85 54595.68 88888.00 2015-11-05 02:25:41.000 309 12461.80 114.90 54595.70 88888.00 2015-11-05 02:25:41.125 309 12461.85 114.90 54595.70 88888.00 2015-11-05 02:25:41.250 309 12461.83 114.92 54595.72 88888.00 2015-11-05 02:25:41.375 309 12461.80 114.97 54595.70 88888.00 2015-11-05 02:25:41.500 309 12461.83 114.97 54595.72 88888.00 2015-11-05 02:25:41.625 309 12461.88 114.92 54595.70 88888.00 2015-11-05 02:25:41.750 309 12461.83 114.92 54595.70 88888.00 2015-11-05 02:25:41.875 309 12461.77 114.92 54595.70 88888.00 2015-11-05 02:25:42.000 309 12461.75 114.92 54595.68 88888.00 2015-11-05 02:25:42.125 309 12461.75 114.92 54595.70 88888.00 2015-11-05 02:25:42.250 309 12461.77 114.92 54595.70 88888.00 2015-11-05 02:25:42.375 309 12461.75 114.95 54595.70 88888.00 2015-11-05 02:25:42.500 309 12461.70 114.97 54595.72 88888.00 2015-11-05 02:25:42.625 309 12461.70 114.97 54595.70 88888.00 2015-11-05 02:25:42.750 309 12461.70 114.97 54595.70 88888.00 2015-11-05 02:25:42.875 309 12461.70 114.95 54595.70 88888.00 2015-11-05 02:25:43.000 309 12461.70 115.00 54595.68 88888.00 2015-11-05 02:25:43.125 309 12461.73 115.00 54595.70 88888.00 2015-11-05 02:25:43.250 309 12461.77 114.97 54595.70 88888.00 2015-11-05 02:25:43.375 309 12461.80 115.00 54595.70 88888.00 2015-11-05 02:25:43.500 309 12461.73 115.00 54595.68 88888.00 2015-11-05 02:25:43.625 309 12461.62 115.05 54595.68 88888.00 2015-11-05 02:25:43.750 309 12461.62 115.03 54595.68 88888.00 2015-11-05 02:25:43.875 309 12461.67 115.03 54595.68 88888.00 2015-11-05 02:25:44.000 309 12461.67 115.03 54595.68 88888.00 2015-11-05 02:25:44.125 309 12461.73 115.03 54595.68 88888.00 2015-11-05 02:25:44.250 309 12461.67 115.03 54595.68 88888.00 2015-11-05 02:25:44.375 309 12461.73 115.05 54595.68 88888.00 2015-11-05 02:25:44.500 309 12461.70 115.08 54595.68 88888.00 2015-11-05 02:25:44.625 309 12461.67 115.08 54595.70 88888.00 2015-11-05 02:25:44.750 309 12461.67 115.12 54595.68 88888.00 2015-11-05 02:25:44.875 309 12461.67 115.10 54595.68 88888.00 2015-11-05 02:25:45.000 309 12461.67 115.08 54595.68 88888.00 2015-11-05 02:25:45.125 309 12461.73 115.08 54595.65 88888.00 2015-11-05 02:25:45.250 309 12461.65 115.05 54595.65 88888.00 2015-11-05 02:25:45.375 309 12461.60 115.10 54595.65 88888.00 2015-11-05 02:25:45.500 309 12461.62 115.12 54595.65 88888.00 2015-11-05 02:25:45.625 309 12461.65 115.15 54595.65 88888.00 2015-11-05 02:25:45.750 309 12461.65 115.12 54595.65 88888.00 2015-11-05 02:25:45.875 309 12461.62 115.08 54595.68 88888.00 2015-11-05 02:25:46.000 309 12461.60 115.05 54595.68 88888.00 2015-11-05 02:25:46.125 309 12461.65 115.05 54595.68 88888.00 2015-11-05 02:25:46.250 309 12461.60 115.00 54595.70 88888.00 2015-11-05 02:25:46.375 309 12461.58 115.00 54595.68 88888.00 2015-11-05 02:25:46.500 309 12461.55 114.97 54595.65 88888.00 2015-11-05 02:25:46.625 309 12461.55 114.97 54595.68 88888.00 2015-11-05 02:25:46.750 309 12461.58 115.00 54595.68 88888.00 2015-11-05 02:25:46.875 309 12461.55 115.05 54595.65 88888.00 2015-11-05 02:25:47.000 309 12461.50 115.00 54595.62 88888.00 2015-11-05 02:25:47.125 309 12461.58 114.95 54595.65 88888.00 2015-11-05 02:25:47.250 309 12461.58 114.97 54595.68 88888.00 2015-11-05 02:25:47.375 309 12461.60 115.00 54595.65 88888.00 2015-11-05 02:25:47.500 309 12461.58 115.05 54595.65 88888.00 2015-11-05 02:25:47.625 309 12461.55 115.08 54595.65 88888.00 2015-11-05 02:25:47.750 309 12461.48 115.03 54595.70 88888.00 2015-11-05 02:25:47.875 309 12461.45 115.03 54595.72 88888.00 2015-11-05 02:25:48.000 309 12461.48 115.03 54595.68 88888.00 2015-11-05 02:25:48.125 309 12461.50 115.08 54595.68 88888.00 2015-11-05 02:25:48.250 309 12461.52 115.08 54595.68 88888.00 2015-11-05 02:25:48.375 309 12461.60 115.08 54595.68 88888.00 2015-11-05 02:25:48.500 309 12461.58 115.10 54595.68 88888.00 2015-11-05 02:25:48.625 309 12461.48 115.10 54595.68 88888.00 2015-11-05 02:25:48.750 309 12461.48 115.05 54595.68 88888.00 2015-11-05 02:25:48.875 309 12461.48 115.03 54595.68 88888.00 2015-11-05 02:25:49.000 309 12461.48 115.05 54595.68 88888.00 2015-11-05 02:25:49.125 309 12461.45 115.05 54595.65 88888.00 2015-11-05 02:25:49.250 309 12461.45 115.05 54595.68 88888.00 2015-11-05 02:25:49.375 309 12461.52 115.08 54595.68 88888.00 2015-11-05 02:25:49.500 309 12461.50 115.08 54595.70 88888.00 2015-11-05 02:25:49.625 309 12461.50 115.00 54595.68 88888.00 2015-11-05 02:25:49.750 309 12461.50 115.00 54595.70 88888.00 2015-11-05 02:25:49.875 309 12461.48 115.03 54595.68 88888.00 2015-11-05 02:25:50.000 309 12461.48 115.00 54595.65 88888.00 2015-11-05 02:25:50.125 309 12461.42 114.97 54595.68 88888.00 2015-11-05 02:25:50.250 309 12461.42 114.92 54595.68 88888.00 2015-11-05 02:25:50.375 309 12461.45 114.95 54595.70 88888.00 2015-11-05 02:25:50.500 309 12461.42 114.92 54595.68 88888.00 2015-11-05 02:25:50.625 309 12461.42 114.90 54595.68 88888.00 2015-11-05 02:25:50.750 309 12461.40 114.92 54595.68 88888.00 2015-11-05 02:25:50.875 309 12461.38 114.95 54595.68 88888.00 2015-11-05 02:25:51.000 309 12461.38 114.95 54595.68 88888.00 2015-11-05 02:25:51.125 309 12461.40 115.00 54595.68 88888.00 2015-11-05 02:25:51.250 309 12461.33 114.97 54595.68 88888.00 2015-11-05 02:25:51.375 309 12461.33 114.92 54595.70 88888.00 2015-11-05 02:25:51.500 309 12461.33 114.95 54595.70 88888.00 2015-11-05 02:25:51.625 309 12461.38 114.95 54595.68 88888.00 2015-11-05 02:25:51.750 309 12461.45 114.90 54595.65 88888.00 2015-11-05 02:25:51.875 309 12461.38 114.92 54595.68 88888.00 2015-11-05 02:25:52.000 309 12461.33 114.95 54595.65 88888.00 2015-11-05 02:25:52.125 309 12461.30 114.90 54595.68 88888.00 2015-11-05 02:25:52.250 309 12461.33 114.92 54595.68 88888.00 2015-11-05 02:25:52.375 309 12461.38 114.92 54595.68 88888.00 2015-11-05 02:25:52.500 309 12461.33 114.90 54595.68 88888.00 2015-11-05 02:25:52.625 309 12461.27 114.90 54595.68 88888.00 2015-11-05 02:25:52.750 309 12461.30 114.90 54595.68 88888.00 2015-11-05 02:25:52.875 309 12461.27 114.95 54595.68 88888.00 2015-11-05 02:25:53.000 309 12461.27 114.97 54595.68 88888.00 2015-11-05 02:25:53.125 309 12461.25 115.00 54595.70 88888.00 2015-11-05 02:25:53.250 309 12461.23 115.05 54595.72 88888.00 2015-11-05 02:25:53.375 309 12461.25 115.08 54595.72 88888.00 2015-11-05 02:25:53.500 309 12461.27 115.05 54595.70 88888.00 2015-11-05 02:25:53.625 309 12461.25 114.97 54595.68 88888.00 2015-11-05 02:25:53.750 309 12461.23 114.97 54595.68 88888.00 2015-11-05 02:25:53.875 309 12461.23 115.00 54595.70 88888.00 2015-11-05 02:25:54.000 309 12461.23 115.00 54595.68 88888.00 2015-11-05 02:25:54.125 309 12461.30 114.95 54595.68 88888.00 2015-11-05 02:25:54.250 309 12461.25 114.88 54595.68 88888.00 2015-11-05 02:25:54.375 309 12461.25 114.85 54595.68 88888.00 2015-11-05 02:25:54.500 309 12461.25 114.88 54595.70 88888.00 2015-11-05 02:25:54.625 309 12461.23 114.90 54595.68 88888.00 2015-11-05 02:25:54.750 309 12461.23 114.88 54595.68 88888.00 2015-11-05 02:25:54.875 309 12461.20 114.88 54595.68 88888.00 2015-11-05 02:25:55.000 309 12461.20 114.80 54595.68 88888.00 2015-11-05 02:25:55.125 309 12461.20 114.88 54595.68 88888.00 2015-11-05 02:25:55.250 309 12461.20 114.97 54595.70 88888.00 2015-11-05 02:25:55.375 309 12461.20 115.00 54595.68 88888.00 2015-11-05 02:25:55.500 309 12461.23 114.92 54595.68 88888.00 2015-11-05 02:25:55.625 309 12461.20 114.88 54595.65 88888.00 2015-11-05 02:25:55.750 309 12461.15 114.83 54595.65 88888.00 2015-11-05 02:25:55.875 309 12461.20 114.85 54595.65 88888.00 2015-11-05 02:25:56.000 309 12461.23 114.80 54595.65 88888.00 2015-11-05 02:25:56.125 309 12461.23 114.80 54595.70 88888.00 2015-11-05 02:25:56.250 309 12461.23 114.78 54595.70 88888.00 2015-11-05 02:25:56.375 309 12461.25 114.78 54595.68 88888.00 2015-11-05 02:25:56.500 309 12461.27 114.78 54595.65 88888.00 2015-11-05 02:25:56.625 309 12461.23 114.78 54595.65 88888.00 2015-11-05 02:25:56.750 309 12461.20 114.80 54595.65 88888.00 2015-11-05 02:25:56.875 309 12461.17 114.78 54595.65 88888.00 2015-11-05 02:25:57.000 309 12461.15 114.78 54595.62 88888.00 2015-11-05 02:25:57.125 309 12461.17 114.78 54595.68 88888.00 2015-11-05 02:25:57.250 309 12461.08 114.83 54595.68 88888.00 2015-11-05 02:25:57.375 309 12461.05 114.88 54595.68 88888.00 2015-11-05 02:25:57.500 309 12461.08 114.88 54595.68 88888.00 2015-11-05 02:25:57.625 309 12461.05 114.88 54595.68 88888.00 2015-11-05 02:25:57.750 309 12461.02 114.90 54595.65 88888.00 2015-11-05 02:25:57.875 309 12461.05 114.92 54595.68 88888.00 2015-11-05 02:25:58.000 309 12461.10 114.92 54595.65 88888.00 2015-11-05 02:25:58.125 309 12461.08 114.85 54595.65 88888.00 2015-11-05 02:25:58.250 309 12461.02 114.85 54595.65 88888.00 2015-11-05 02:25:58.375 309 12461.05 114.85 54595.68 88888.00 2015-11-05 02:25:58.500 309 12461.00 114.90 54595.70 88888.00 2015-11-05 02:25:58.625 309 12461.02 114.90 54595.68 88888.00 2015-11-05 02:25:58.750 309 12461.05 114.92 54595.68 88888.00 2015-11-05 02:25:58.875 309 12461.08 114.90 54595.65 88888.00 2015-11-05 02:25:59.000 309 12461.00 114.92 54595.65 88888.00 2015-11-05 02:25:59.125 309 12461.02 114.90 54595.65 88888.00 2015-11-05 02:25:59.250 309 12461.02 114.88 54595.70 88888.00 2015-11-05 02:25:59.375 309 12461.00 114.83 54595.68 88888.00 2015-11-05 02:25:59.500 309 12460.98 114.83 54595.68 88888.00 2015-11-05 02:25:59.625 309 12460.98 114.90 54595.65 88888.00 2015-11-05 02:25:59.750 309 12460.98 114.90 54595.65 88888.00 2015-11-05 02:25:59.875 309 12461.02 114.88 54595.68 88888.00 2015-11-05 02:26:00.000 309 12461.05 114.88 54595.65 88888.00 2015-11-05 02:26:00.125 309 12461.02 114.88 54595.65 88888.00 2015-11-05 02:26:00.250 309 12460.98 114.88 54595.65 88888.00 2015-11-05 02:26:00.375 309 12461.02 114.90 54595.65 88888.00 2015-11-05 02:26:00.500 309 12461.05 114.90 54595.65 88888.00 2015-11-05 02:26:00.625 309 12461.02 114.85 54595.65 88888.00 2015-11-05 02:26:00.750 309 12460.98 114.80 54595.65 88888.00 2015-11-05 02:26:00.875 309 12460.95 114.80 54595.65 88888.00 2015-11-05 02:26:01.000 309 12461.00 114.78 54595.62 88888.00 2015-11-05 02:26:01.125 309 12460.98 114.78 54595.62 88888.00 2015-11-05 02:26:01.250 309 12460.98 114.80 54595.65 88888.00 2015-11-05 02:26:01.375 309 12460.98 114.85 54595.65 88888.00 2015-11-05 02:26:01.500 309 12460.92 114.83 54595.68 88888.00 2015-11-05 02:26:01.625 309 12460.88 114.80 54595.65 88888.00 2015-11-05 02:26:01.750 309 12460.88 114.80 54595.65 88888.00 2015-11-05 02:26:01.875 309 12460.88 114.78 54595.62 88888.00 2015-11-05 02:26:02.000 309 12460.92 114.80 54595.62 88888.00 2015-11-05 02:26:02.125 309 12460.92 114.80 54595.65 88888.00 2015-11-05 02:26:02.250 309 12460.90 114.80 54595.65 88888.00 2015-11-05 02:26:02.375 309 12460.88 114.78 54595.62 88888.00 2015-11-05 02:26:02.500 309 12460.85 114.78 54595.62 88888.00 2015-11-05 02:26:02.625 309 12460.88 114.78 54595.62 88888.00 2015-11-05 02:26:02.750 309 12460.88 114.80 54595.65 88888.00 2015-11-05 02:26:02.875 309 12460.77 114.80 54595.62 88888.00 2015-11-05 02:26:03.000 309 12460.75 114.80 54595.62 88888.00 2015-11-05 02:26:03.125 309 12460.80 114.90 54595.62 88888.00 2015-11-05 02:26:03.250 309 12460.85 115.00 54595.65 88888.00 2015-11-05 02:26:03.375 309 12460.85 114.97 54595.62 88888.00 2015-11-05 02:26:03.500 309 12460.80 114.90 54595.65 88888.00 2015-11-05 02:26:03.625 309 12460.80 114.90 54595.65 88888.00 2015-11-05 02:26:03.750 309 12460.73 114.88 54595.65 88888.00 2015-11-05 02:26:03.875 309 12460.67 114.88 54595.68 88888.00 2015-11-05 02:26:04.000 309 12460.73 114.85 54595.62 88888.00 2015-11-05 02:26:04.125 309 12460.75 114.85 54595.62 88888.00 2015-11-05 02:26:04.250 309 12460.77 114.75 54595.65 88888.00 2015-11-05 02:26:04.375 309 12460.77 114.70 54595.62 88888.00 2015-11-05 02:26:04.500 309 12460.77 114.72 54595.62 88888.00 2015-11-05 02:26:04.625 309 12460.75 114.72 54595.62 88888.00 2015-11-05 02:26:04.750 309 12460.67 114.78 54595.60 88888.00 2015-11-05 02:26:04.875 309 12460.65 114.80 54595.62 88888.00 2015-11-05 02:26:05.000 309 12460.67 114.80 54595.62 88888.00 2015-11-05 02:26:05.125 309 12460.77 114.75 54595.62 88888.00 2015-11-05 02:26:05.250 309 12460.80 114.72 54595.62 88888.00 2015-11-05 02:26:05.375 309 12460.83 114.72 54595.62 88888.00 2015-11-05 02:26:05.500 309 12460.83 114.72 54595.62 88888.00 2015-11-05 02:26:05.625 309 12460.77 114.75 54595.62 88888.00 2015-11-05 02:26:05.750 309 12460.77 114.72 54595.60 88888.00 2015-11-05 02:26:05.875 309 12460.75 114.70 54595.60 88888.00 2015-11-05 02:26:06.000 309 12460.73 114.67 54595.60 88888.00 2015-11-05 02:26:06.125 309 12460.70 114.67 54595.57 88888.00 2015-11-05 02:26:06.250 309 12460.67 114.70 54595.60 88888.00 2015-11-05 02:26:06.375 309 12460.73 114.72 54595.60 88888.00 2015-11-05 02:26:06.500 309 12460.75 114.72 54595.60 88888.00 2015-11-05 02:26:06.625 309 12460.70 114.67 54595.60 88888.00 2015-11-05 02:26:06.750 309 12460.67 114.72 54595.60 88888.00 2015-11-05 02:26:06.875 309 12460.65 114.75 54595.62 88888.00 2015-11-05 02:26:07.000 309 12460.65 114.72 54595.60 88888.00 2015-11-05 02:26:07.125 309 12460.67 114.65 54595.60 88888.00 2015-11-05 02:26:07.250 309 12460.62 114.65 54595.57 88888.00 2015-11-05 02:26:07.375 309 12460.73 114.65 54595.55 88888.00 2015-11-05 02:26:07.500 309 12460.75 114.60 54595.57 88888.00 2015-11-05 02:26:07.625 309 12460.65 114.60 54595.60 88888.00 2015-11-05 02:26:07.750 309 12460.60 114.62 54595.57 88888.00 2015-11-05 02:26:07.875 309 12460.52 114.62 54595.57 88888.00 2015-11-05 02:26:08.000 309 12460.58 114.62 54595.55 88888.00 2015-11-05 02:26:08.125 309 12460.58 114.65 54595.60 88888.00 2015-11-05 02:26:08.250 309 12460.60 114.62 54595.60 88888.00 2015-11-05 02:26:08.375 309 12460.62 114.62 54595.57 88888.00 2015-11-05 02:26:08.500 309 12460.62 114.60 54595.57 88888.00 2015-11-05 02:26:08.625 309 12460.60 114.62 54595.57 88888.00 2015-11-05 02:26:08.750 309 12460.62 114.62 54595.57 88888.00 2015-11-05 02:26:08.875 309 12460.60 114.62 54595.57 88888.00 2015-11-05 02:26:09.000 309 12460.55 114.60 54595.55 88888.00 2015-11-05 02:26:09.125 309 12460.52 114.60 54595.57 88888.00 2015-11-05 02:26:09.250 309 12460.52 114.60 54595.60 88888.00 2015-11-05 02:26:09.375 309 12460.60 114.60 54595.60 88888.00 2015-11-05 02:26:09.500 309 12460.67 114.58 54595.60 88888.00 2015-11-05 02:26:09.625 309 12460.60 114.58 54595.57 88888.00 2015-11-05 02:26:09.750 309 12460.50 114.58 54595.57 88888.00 2015-11-05 02:26:09.875 309 12460.48 114.53 54595.55 88888.00 2015-11-05 02:26:10.000 309 12460.55 114.53 54595.55 88888.00 2015-11-05 02:26:10.125 309 12460.50 114.53 54595.55 88888.00 2015-11-05 02:26:10.250 309 12460.45 114.53 54595.55 88888.00 2015-11-05 02:26:10.375 309 12460.52 114.53 54595.55 88888.00 2015-11-05 02:26:10.500 309 12460.52 114.55 54595.57 88888.00 2015-11-05 02:26:10.625 309 12460.50 114.55 54595.55 88888.00 2015-11-05 02:26:10.750 309 12460.48 114.55 54595.53 88888.00 2015-11-05 02:26:10.875 309 12460.52 114.55 54595.55 88888.00 2015-11-05 02:26:11.000 309 12460.55 114.55 54595.55 88888.00 2015-11-05 02:26:11.125 309 12460.45 114.53 54595.55 88888.00 2015-11-05 02:26:11.250 309 12460.50 114.50 54595.53 88888.00 2015-11-05 02:26:11.375 309 12460.52 114.50 54595.53 88888.00 2015-11-05 02:26:11.500 309 12460.42 114.50 54595.55 88888.00 2015-11-05 02:26:11.625 309 12460.38 114.53 54595.55 88888.00 2015-11-05 02:26:11.750 309 12460.35 114.55 54595.55 88888.00 2015-11-05 02:26:11.875 309 12460.35 114.58 54595.57 88888.00 2015-11-05 02:26:12.000 309 12460.38 114.55 54595.57 88888.00 2015-11-05 02:26:12.125 309 12460.38 114.50 54595.57 88888.00 2015-11-05 02:26:12.250 309 12460.35 114.47 54595.57 88888.00 2015-11-05 02:26:12.375 309 12460.35 114.50 54595.55 88888.00 2015-11-05 02:26:12.500 309 12460.33 114.47 54595.55 88888.00 2015-11-05 02:26:12.625 309 12460.38 114.45 54595.55 88888.00 2015-11-05 02:26:12.750 309 12460.35 114.47 54595.55 88888.00 2015-11-05 02:26:12.875 309 12460.33 114.50 54595.55 88888.00 2015-11-05 02:26:13.000 309 12460.30 114.50 54595.53 88888.00 2015-11-05 02:26:13.125 309 12460.30 114.50 54595.53 88888.00 2015-11-05 02:26:13.250 309 12460.30 114.47 54595.55 88888.00 2015-11-05 02:26:13.375 309 12460.25 114.50 54595.53 88888.00 2015-11-05 02:26:13.500 309 12460.23 114.42 54595.53 88888.00 2015-11-05 02:26:13.625 309 12460.23 114.42 54595.53 88888.00 2015-11-05 02:26:13.750 309 12460.20 114.45 54595.53 88888.00 2015-11-05 02:26:13.875 309 12460.23 114.42 54595.53 88888.00 2015-11-05 02:26:14.000 309 12460.23 114.42 54595.53 88888.00 2015-11-05 02:26:14.125 309 12460.17 114.40 54595.53 88888.00 2015-11-05 02:26:14.250 309 12460.08 114.35 54595.53 88888.00 2015-11-05 02:26:14.375 309 12460.10 114.38 54595.50 88888.00 2015-11-05 02:26:14.500 309 12460.15 114.38 54595.50 88888.00 2015-11-05 02:26:14.625 309 12460.17 114.40 54595.53 88888.00 2015-11-05 02:26:14.750 309 12460.15 114.42 54595.55 88888.00 2015-11-05 02:26:14.875 309 12460.17 114.38 54595.57 88888.00 2015-11-05 02:26:15.000 309 12460.20 114.38 54595.55 88888.00 2015-11-05 02:26:15.125 309 12460.12 114.38 54595.53 88888.00 2015-11-05 02:26:15.250 309 12460.05 114.38 54595.53 88888.00 2015-11-05 02:26:15.375 309 12460.17 114.38 54595.53 88888.00 2015-11-05 02:26:15.500 309 12460.25 114.40 54595.53 88888.00 2015-11-05 02:26:15.625 309 12460.25 114.42 54595.53 88888.00 2015-11-05 02:26:15.750 309 12460.23 114.40 54595.53 88888.00 2015-11-05 02:26:15.875 309 12460.20 114.40 54595.53 88888.00 2015-11-05 02:26:16.000 309 12460.20 114.40 54595.53 88888.00 2015-11-05 02:26:16.125 309 12460.15 114.40 54595.53 88888.00 2015-11-05 02:26:16.250 309 12460.08 114.38 54595.53 88888.00 2015-11-05 02:26:16.375 309 12460.08 114.35 54595.53 88888.00 2015-11-05 02:26:16.500 309 12460.12 114.35 54595.53 88888.00 2015-11-05 02:26:16.625 309 12460.12 114.33 54595.50 88888.00 2015-11-05 02:26:16.750 309 12460.12 114.33 54595.50 88888.00 2015-11-05 02:26:16.875 309 12460.12 114.33 54595.50 88888.00 2015-11-05 02:26:17.000 309 12460.08 114.33 54595.53 88888.00 2015-11-05 02:26:17.125 309 12460.15 114.35 54595.53 88888.00 2015-11-05 02:26:17.250 309 12460.12 114.35 54595.53 88888.00 2015-11-05 02:26:17.375 309 12460.15 114.38 54595.50 88888.00 2015-11-05 02:26:17.500 309 12460.02 114.38 54595.55 88888.00 2015-11-05 02:26:17.625 309 12459.98 114.35 54595.53 88888.00 2015-11-05 02:26:17.750 309 12460.02 114.38 54595.53 88888.00 2015-11-05 02:26:17.875 309 12460.00 114.40 54595.50 88888.00 2015-11-05 02:26:18.000 309 12459.95 114.42 54595.50 88888.00 2015-11-05 02:26:18.125 309 12460.00 114.42 54595.53 88888.00 2015-11-05 02:26:18.250 309 12460.00 114.40 54595.53 88888.00 2015-11-05 02:26:18.375 309 12460.00 114.42 54595.53 88888.00 2015-11-05 02:26:18.500 309 12460.00 114.42 54595.53 88888.00 2015-11-05 02:26:18.625 309 12459.98 114.45 54595.53 88888.00 2015-11-05 02:26:18.750 309 12459.95 114.45 54595.53 88888.00 2015-11-05 02:26:18.875 309 12459.92 114.42 54595.53 88888.00 2015-11-05 02:26:19.000 309 12459.90 114.40 54595.50 88888.00 2015-11-05 02:26:19.125 309 12459.88 114.42 54595.50 88888.00 2015-11-05 02:26:19.250 309 12459.88 114.42 54595.53 88888.00 2015-11-05 02:26:19.375 309 12459.90 114.45 54595.50 88888.00 2015-11-05 02:26:19.500 309 12459.85 114.47 54595.53 88888.00 2015-11-05 02:26:19.625 309 12459.92 114.45 54595.50 88888.00 2015-11-05 02:26:19.750 309 12459.95 114.47 54595.53 88888.00 2015-11-05 02:26:19.875 309 12459.98 114.45 54595.50 88888.00 2015-11-05 02:26:20.000 309 12459.95 114.45 54595.47 88888.00 2015-11-05 02:26:20.125 309 12459.98 114.50 54595.50 88888.00 2015-11-05 02:26:20.250 309 12459.95 114.47 54595.50 88888.00 2015-11-05 02:26:20.375 309 12459.98 114.50 54595.47 88888.00 2015-11-05 02:26:20.500 309 12459.92 114.50 54595.47 88888.00 2015-11-05 02:26:20.625 309 12459.85 114.45 54595.47 88888.00 2015-11-05 02:26:20.750 309 12459.80 114.42 54595.47 88888.00 2015-11-05 02:26:20.875 309 12459.90 114.42 54595.47 88888.00 2015-11-05 02:26:21.000 309 12459.90 114.42 54595.47 88888.00 2015-11-05 02:26:21.125 309 12459.85 114.45 54595.50 88888.00 2015-11-05 02:26:21.250 309 12459.77 114.45 54595.50 88888.00 2015-11-05 02:26:21.375 309 12459.83 114.47 54595.47 88888.00 2015-11-05 02:26:21.500 309 12459.80 114.50 54595.47 88888.00 2015-11-05 02:26:21.625 309 12459.83 114.47 54595.47 88888.00 2015-11-05 02:26:21.750 309 12459.77 114.42 54595.47 88888.00 2015-11-05 02:26:21.875 309 12459.80 114.40 54595.45 88888.00 2015-11-05 02:26:22.000 309 12459.77 114.40 54595.45 88888.00 2015-11-05 02:26:22.125 309 12459.77 114.38 54595.45 88888.00 2015-11-05 02:26:22.250 309 12459.83 114.40 54595.45 88888.00 2015-11-05 02:26:22.375 309 12459.80 114.42 54595.45 88888.00 2015-11-05 02:26:22.500 309 12459.73 114.40 54595.45 88888.00 2015-11-05 02:26:22.625 309 12459.75 114.42 54595.45 88888.00 2015-11-05 02:26:22.750 309 12459.85 114.45 54595.45 88888.00 2015-11-05 02:26:22.875 309 12459.90 114.47 54595.45 88888.00 2015-11-05 02:26:23.000 309 12459.85 114.47 54595.43 88888.00 2015-11-05 02:26:23.125 309 12459.75 114.42 54595.45 88888.00 2015-11-05 02:26:23.250 309 12459.75 114.42 54595.45 88888.00 2015-11-05 02:26:23.375 309 12459.77 114.45 54595.45 88888.00 2015-11-05 02:26:23.500 309 12459.80 114.47 54595.47 88888.00 2015-11-05 02:26:23.625 309 12459.75 114.47 54595.45 88888.00 2015-11-05 02:26:23.750 309 12459.73 114.50 54595.43 88888.00 2015-11-05 02:26:23.875 309 12459.77 114.50 54595.43 88888.00 2015-11-05 02:26:24.000 309 12459.77 114.47 54595.43 88888.00 2015-11-05 02:26:24.125 309 12459.80 114.50 54595.45 88888.00 2015-11-05 02:26:24.250 309 12459.83 114.47 54595.43 88888.00 2015-11-05 02:26:24.375 309 12459.85 114.47 54595.43 88888.00 2015-11-05 02:26:24.500 309 12459.83 114.47 54595.43 88888.00 2015-11-05 02:26:24.625 309 12459.80 114.50 54595.43 88888.00 2015-11-05 02:26:24.750 309 12459.77 114.55 54595.40 88888.00 2015-11-05 02:26:24.875 309 12459.75 114.55 54595.40 88888.00 2015-11-05 02:26:25.000 309 12459.77 114.50 54595.38 88888.00 2015-11-05 02:26:25.125 309 12459.70 114.47 54595.38 88888.00 2015-11-05 02:26:25.250 309 12459.67 114.53 54595.40 88888.00 2015-11-05 02:26:25.375 309 12459.70 114.58 54595.40 88888.00 2015-11-05 02:26:25.500 309 12459.70 114.55 54595.38 88888.00 2015-11-05 02:26:25.625 309 12459.70 114.50 54595.40 88888.00 2015-11-05 02:26:25.750 309 12459.77 114.47 54595.43 88888.00 2015-11-05 02:26:25.875 309 12459.73 114.47 54595.40 88888.00 2015-11-05 02:26:26.000 309 12459.65 114.47 54595.40 88888.00 2015-11-05 02:26:26.125 309 12459.62 114.53 54595.43 88888.00 2015-11-05 02:26:26.250 309 12459.62 114.55 54595.43 88888.00 2015-11-05 02:26:26.375 309 12459.70 114.58 54595.43 88888.00 2015-11-05 02:26:26.500 309 12459.62 114.60 54595.40 88888.00 2015-11-05 02:26:26.625 309 12459.58 114.60 54595.40 88888.00 2015-11-05 02:26:26.750 309 12459.62 114.58 54595.40 88888.00 2015-11-05 02:26:26.875 309 12459.65 114.55 54595.40 88888.00 2015-11-05 02:26:27.000 309 12459.65 114.53 54595.38 88888.00 2015-11-05 02:26:27.125 309 12459.65 114.55 54595.38 88888.00 2015-11-05 02:26:27.250 309 12459.62 114.53 54595.40 88888.00 2015-11-05 02:26:27.375 309 12459.58 114.55 54595.40 88888.00 2015-11-05 02:26:27.500 309 12459.58 114.58 54595.38 88888.00 2015-11-05 02:26:27.625 309 12459.60 114.58 54595.35 88888.00 2015-11-05 02:26:27.750 309 12459.58 114.58 54595.35 88888.00 2015-11-05 02:26:27.875 309 12459.55 114.53 54595.35 88888.00 2015-11-05 02:26:28.000 309 12459.55 114.53 54595.32 88888.00 2015-11-05 02:26:28.125 309 12459.55 114.53 54595.35 88888.00 2015-11-05 02:26:28.250 309 12459.58 114.55 54595.35 88888.00 2015-11-05 02:26:28.375 309 12459.60 114.62 54595.38 88888.00 2015-11-05 02:26:28.500 309 12459.60 114.58 54595.35 88888.00 2015-11-05 02:26:28.625 309 12459.58 114.50 54595.35 88888.00 2015-11-05 02:26:28.750 309 12459.52 114.53 54595.35 88888.00 2015-11-05 02:26:28.875 309 12459.52 114.58 54595.35 88888.00 2015-11-05 02:26:29.000 309 12459.55 114.53 54595.32 88888.00 2015-11-05 02:26:29.125 309 12459.62 114.58 54595.32 88888.00 2015-11-05 02:26:29.250 309 12459.55 114.62 54595.35 88888.00 2015-11-05 02:26:29.375 309 12459.52 114.60 54595.32 88888.00 2015-11-05 02:26:29.500 309 12459.50 114.53 54595.32 88888.00 2015-11-05 02:26:29.625 309 12459.55 114.50 54595.32 88888.00 2015-11-05 02:26:29.750 309 12459.58 114.53 54595.30 88888.00 2015-11-05 02:26:29.875 309 12459.58 114.50 54595.32 88888.00 2015-11-05 02:26:30.000 309 12459.60 114.50 54595.32 88888.00 2015-11-05 02:26:30.125 309 12459.60 114.55 54595.35 88888.00 2015-11-05 02:26:30.250 309 12459.58 114.50 54595.32 88888.00 2015-11-05 02:26:30.375 309 12459.60 114.50 54595.32 88888.00 2015-11-05 02:26:30.500 309 12459.60 114.53 54595.30 88888.00 2015-11-05 02:26:30.625 309 12459.58 114.55 54595.30 88888.00 2015-11-05 02:26:30.750 309 12459.58 114.55 54595.30 88888.00 2015-11-05 02:26:30.875 309 12459.58 114.55 54595.32 88888.00 2015-11-05 02:26:31.000 309 12459.55 114.50 54595.28 88888.00 2015-11-05 02:26:31.125 309 12459.50 114.50 54595.28 88888.00 2015-11-05 02:26:31.250 309 12459.50 114.55 54595.28 88888.00 2015-11-05 02:26:31.375 309 12459.55 114.58 54595.28 88888.00 2015-11-05 02:26:31.500 309 12459.62 114.58 54595.25 88888.00 2015-11-05 02:26:31.625 309 12459.65 114.53 54595.28 88888.00 2015-11-05 02:26:31.750 309 12459.58 114.55 54595.28 88888.00 2015-11-05 02:26:31.875 309 12459.55 114.60 54595.28 88888.00 2015-11-05 02:26:32.000 309 12459.50 114.58 54595.25 88888.00 2015-11-05 02:26:32.125 309 12459.48 114.60 54595.25 88888.00 2015-11-05 02:26:32.250 309 12459.48 114.65 54595.28 88888.00 2015-11-05 02:26:32.375 309 12459.50 114.65 54595.28 88888.00 2015-11-05 02:26:32.500 309 12459.52 114.62 54595.25 88888.00 2015-11-05 02:26:32.625 309 12459.52 114.60 54595.22 88888.00 2015-11-05 02:26:32.750 309 12459.55 114.62 54595.25 88888.00 2015-11-05 02:26:32.875 309 12459.60 114.62 54595.25 88888.00 2015-11-05 02:26:33.000 309 12459.58 114.62 54595.28 88888.00 2015-11-05 02:26:33.125 309 12459.52 114.65 54595.25 88888.00 2015-11-05 02:26:33.250 309 12459.45 114.65 54595.25 88888.00 2015-11-05 02:26:33.375 309 12459.42 114.65 54595.22 88888.00 2015-11-05 02:26:33.500 309 12459.40 114.67 54595.22 88888.00 2015-11-05 02:26:33.625 309 12459.42 114.67 54595.22 88888.00 2015-11-05 02:26:33.750 309 12459.42 114.65 54595.25 88888.00 2015-11-05 02:26:33.875 309 12459.33 114.67 54595.25 88888.00 2015-11-05 02:26:34.000 309 12459.40 114.70 54595.22 88888.00 2015-11-05 02:26:34.125 309 12459.45 114.70 54595.20 88888.00 2015-11-05 02:26:34.250 309 12459.45 114.67 54595.20 88888.00 2015-11-05 02:26:34.375 309 12459.48 114.70 54595.20 88888.00 2015-11-05 02:26:34.500 309 12459.50 114.72 54595.20 88888.00 2015-11-05 02:26:34.625 309 12459.55 114.70 54595.20 88888.00 2015-11-05 02:26:34.750 309 12459.55 114.67 54595.20 88888.00 2015-11-05 02:26:34.875 309 12459.55 114.70 54595.20 88888.00 2015-11-05 02:26:35.000 309 12459.62 114.75 54595.20 88888.00 2015-11-05 02:26:35.125 309 12459.60 114.72 54595.20 88888.00 2015-11-05 02:26:35.250 309 12459.50 114.60 54595.18 88888.00 2015-11-05 02:26:35.375 309 12459.52 114.60 54595.18 88888.00 2015-11-05 02:26:35.500 309 12459.55 114.62 54595.18 88888.00 2015-11-05 02:26:35.625 309 12459.50 114.67 54595.20 88888.00 2015-11-05 02:26:35.750 309 12459.45 114.70 54595.20 88888.00 2015-11-05 02:26:35.875 309 12459.50 114.72 54595.18 88888.00 2015-11-05 02:26:36.000 309 12459.60 114.70 54595.18 88888.00 2015-11-05 02:26:36.125 309 12459.58 114.72 54595.18 88888.00 2015-11-05 02:26:36.250 309 12459.50 114.72 54595.20 88888.00 2015-11-05 02:26:36.375 309 12459.55 114.70 54595.18 88888.00 2015-11-05 02:26:36.500 309 12459.60 114.72 54595.18 88888.00 2015-11-05 02:26:36.625 309 12459.60 114.72 54595.18 88888.00 2015-11-05 02:26:36.750 309 12459.58 114.67 54595.15 88888.00 2015-11-05 02:26:36.875 309 12459.58 114.67 54595.12 88888.00 2015-11-05 02:26:37.000 309 12459.55 114.65 54595.12 88888.00 2015-11-05 02:26:37.125 309 12459.50 114.62 54595.10 88888.00 2015-11-05 02:26:37.250 309 12459.50 114.60 54595.12 88888.00 2015-11-05 02:26:37.375 309 12459.52 114.62 54595.12 88888.00 2015-11-05 02:26:37.500 309 12459.48 114.60 54595.12 88888.00 2015-11-05 02:26:37.625 309 12459.50 114.62 54595.12 88888.00 2015-11-05 02:26:37.750 309 12459.52 114.62 54595.12 88888.00 2015-11-05 02:26:37.875 309 12459.45 114.62 54595.10 88888.00 2015-11-05 02:26:38.000 309 12459.42 114.62 54595.10 88888.00 2015-11-05 02:26:38.125 309 12459.40 114.67 54595.10 88888.00 2015-11-05 02:26:38.250 309 12459.45 114.70 54595.15 88888.00 2015-11-05 02:26:38.375 309 12459.55 114.70 54595.15 88888.00 2015-11-05 02:26:38.500 309 12459.55 114.70 54595.12 88888.00 2015-11-05 02:26:38.625 309 12459.58 114.72 54595.10 88888.00 2015-11-05 02:26:38.750 309 12459.55 114.75 54595.10 88888.00 2015-11-05 02:26:38.875 309 12459.58 114.72 54595.10 88888.00 2015-11-05 02:26:39.000 309 12459.58 114.70 54595.07 88888.00 2015-11-05 02:26:39.125 309 12459.55 114.70 54595.10 88888.00 2015-11-05 02:26:39.250 309 12459.55 114.72 54595.10 88888.00 2015-11-05 02:26:39.375 309 12459.52 114.72 54595.07 88888.00 2015-11-05 02:26:39.500 309 12459.52 114.72 54595.10 88888.00 2015-11-05 02:26:39.625 309 12459.52 114.75 54595.12 88888.00 2015-11-05 02:26:39.750 309 12459.48 114.67 54595.10 88888.00 2015-11-05 02:26:39.875 309 12459.52 114.67 54595.10 88888.00 2015-11-05 02:26:40.000 309 12459.60 114.70 54595.07 88888.00 2015-11-05 02:26:40.125 309 12459.60 114.72 54595.10 88888.00 2015-11-05 02:26:40.250 309 12459.45 114.75 54595.05 88888.00 2015-11-05 02:26:40.375 309 12459.42 114.75 54595.03 88888.00 2015-11-05 02:26:40.500 309 12459.48 114.78 54595.05 88888.00 2015-11-05 02:26:40.625 309 12459.45 114.78 54595.07 88888.00 2015-11-05 02:26:40.750 309 12459.45 114.78 54595.10 88888.00 2015-11-05 02:26:40.875 309 12459.52 114.75 54595.07 88888.00 2015-11-05 02:26:41.000 309 12459.50 114.72 54595.05 88888.00 2015-11-05 02:26:41.125 309 12459.50 114.78 54595.05 88888.00 2015-11-05 02:26:41.250 309 12459.48 114.78 54595.07 88888.00 2015-11-05 02:26:41.375 309 12459.52 114.78 54595.03 88888.00 2015-11-05 02:26:41.500 309 12459.48 114.72 54595.03 88888.00 2015-11-05 02:26:41.625 309 12459.50 114.72 54595.03 88888.00 2015-11-05 02:26:41.750 309 12459.52 114.72 54595.03 88888.00 2015-11-05 02:26:41.875 309 12459.58 114.67 54595.03 88888.00 2015-11-05 02:26:42.000 309 12459.58 114.67 54595.00 88888.00 2015-11-05 02:26:42.125 309 12459.60 114.72 54595.03 88888.00 2015-11-05 02:26:42.250 309 12459.48 114.67 54595.00 88888.00 2015-11-05 02:26:42.375 309 12459.50 114.70 54595.03 88888.00 2015-11-05 02:26:42.500 309 12459.55 114.70 54595.00 88888.00 2015-11-05 02:26:42.625 309 12459.55 114.75 54595.05 88888.00 2015-11-05 02:26:42.750 309 12459.55 114.72 54595.07 88888.00 2015-11-05 02:26:42.875 309 12459.52 114.75 54595.05 88888.00 2015-11-05 02:26:43.000 309 12459.60 114.75 54595.03 88888.00 2015-11-05 02:26:43.125 309 12459.60 114.78 54595.00 88888.00 2015-11-05 02:26:43.250 309 12459.52 114.78 54594.97 88888.00 2015-11-05 02:26:43.375 309 12459.55 114.80 54594.97 88888.00 2015-11-05 02:26:43.500 309 12459.58 114.78 54595.00 88888.00 2015-11-05 02:26:43.625 309 12459.55 114.78 54595.00 88888.00 2015-11-05 02:26:43.750 309 12459.52 114.78 54595.03 88888.00 2015-11-05 02:26:43.875 309 12459.52 114.78 54595.00 88888.00 2015-11-05 02:26:44.000 309 12459.58 114.75 54594.97 88888.00 2015-11-05 02:26:44.125 309 12459.62 114.80 54595.00 88888.00 2015-11-05 02:26:44.250 309 12459.67 114.83 54595.03 88888.00 2015-11-05 02:26:44.375 309 12459.65 114.80 54594.97 88888.00 2015-11-05 02:26:44.500 309 12459.58 114.72 54594.97 88888.00 2015-11-05 02:26:44.625 309 12459.55 114.75 54594.97 88888.00 2015-11-05 02:26:44.750 309 12459.50 114.75 54594.97 88888.00 2015-11-05 02:26:44.875 309 12459.50 114.72 54594.97 88888.00 2015-11-05 02:26:45.000 309 12459.58 114.72 54594.97 88888.00 2015-11-05 02:26:45.125 309 12459.62 114.78 54595.00 88888.00 2015-11-05 02:26:45.250 309 12459.58 114.75 54594.97 88888.00 2015-11-05 02:26:45.375 309 12459.55 114.78 54594.97 88888.00 2015-11-05 02:26:45.500 309 12459.48 114.78 54594.93 88888.00 2015-11-05 02:26:45.625 309 12459.48 114.83 54594.93 88888.00 2015-11-05 02:26:45.750 309 12459.50 114.83 54594.95 88888.00 2015-11-05 02:26:45.875 309 12459.52 114.83 54594.95 88888.00 2015-11-05 02:26:46.000 309 12459.55 114.78 54594.93 88888.00 2015-11-05 02:26:46.125 309 12459.52 114.78 54594.95 88888.00 2015-11-05 02:26:46.250 309 12459.45 114.80 54594.93 88888.00 2015-11-05 02:26:46.375 309 12459.50 114.80 54594.90 88888.00 2015-11-05 02:26:46.500 309 12459.52 114.83 54594.90 88888.00 2015-11-05 02:26:46.625 309 12459.52 114.80 54594.93 88888.00 2015-11-05 02:26:46.750 309 12459.50 114.75 54594.93 88888.00 2015-11-05 02:26:46.875 309 12459.50 114.80 54594.90 88888.00 2015-11-05 02:26:47.000 309 12459.52 114.80 54594.93 88888.00 2015-11-05 02:26:47.125 309 12459.50 114.80 54594.90 88888.00 2015-11-05 02:26:47.250 309 12459.45 114.80 54594.90 88888.00 2015-11-05 02:26:47.375 309 12459.45 114.80 54594.90 88888.00 2015-11-05 02:26:47.500 309 12459.50 114.78 54594.90 88888.00 2015-11-05 02:26:47.625 309 12459.60 114.75 54594.93 88888.00 2015-11-05 02:26:47.750 309 12459.55 114.80 54594.93 88888.00 2015-11-05 02:26:47.875 309 12459.55 114.80 54594.90 88888.00 2015-11-05 02:26:48.000 309 12459.58 114.83 54594.90 88888.00 2015-11-05 02:26:48.125 309 12459.52 114.85 54594.95 88888.00 2015-11-05 02:26:48.250 309 12459.42 114.80 54594.95 88888.00 2015-11-05 02:26:48.375 309 12459.50 114.80 54594.93 88888.00 2015-11-05 02:26:48.500 309 12459.58 114.80 54594.90 88888.00 2015-11-05 02:26:48.625 309 12459.58 114.80 54594.90 88888.00 2015-11-05 02:26:48.750 309 12459.58 114.83 54594.90 88888.00 2015-11-05 02:26:48.875 309 12459.55 114.78 54594.88 88888.00 2015-11-05 02:26:49.000 309 12459.52 114.80 54594.85 88888.00 2015-11-05 02:26:49.125 309 12459.50 114.80 54594.88 88888.00 2015-11-05 02:26:49.250 309 12459.48 114.80 54594.88 88888.00 2015-11-05 02:26:49.375 309 12459.48 114.80 54594.88 88888.00 2015-11-05 02:26:49.500 309 12459.55 114.85 54594.88 88888.00 2015-11-05 02:26:49.625 309 12459.55 114.83 54594.90 88888.00 2015-11-05 02:26:49.750 309 12459.52 114.80 54594.88 88888.00 2015-11-05 02:26:49.875 309 12459.45 114.80 54594.88 88888.00 2015-11-05 02:26:50.000 309 12459.45 114.80 54594.85 88888.00 2015-11-05 02:26:50.125 309 12459.48 114.83 54594.85 88888.00 2015-11-05 02:26:50.250 309 12459.48 114.80 54594.85 88888.00 2015-11-05 02:26:50.375 309 12459.50 114.80 54594.82 88888.00 2015-11-05 02:26:50.500 309 12459.52 114.80 54594.82 88888.00 2015-11-05 02:26:50.625 309 12459.50 114.88 54594.80 88888.00 2015-11-05 02:26:50.750 309 12459.52 114.88 54594.82 88888.00 2015-11-05 02:26:50.875 309 12459.55 114.90 54594.85 88888.00 2015-11-05 02:26:51.000 309 12459.52 114.83 54594.82 88888.00 2015-11-05 02:26:51.125 309 12459.50 114.78 54594.82 88888.00 2015-11-05 02:26:51.250 309 12459.48 114.83 54594.80 88888.00 2015-11-05 02:26:51.375 309 12459.48 114.85 54594.85 88888.00 2015-11-05 02:26:51.500 309 12459.50 114.88 54594.85 88888.00 2015-11-05 02:26:51.625 309 12459.48 114.85 54594.82 88888.00 2015-11-05 02:26:51.750 309 12459.52 114.83 54594.80 88888.00 2015-11-05 02:26:51.875 309 12459.55 114.83 54594.80 88888.00 2015-11-05 02:26:52.000 309 12459.55 114.88 54594.72 88888.00 2015-11-05 02:26:52.125 309 12459.55 114.88 54594.78 88888.00 2015-11-05 02:26:52.250 309 12459.55 114.90 54594.80 88888.00 2015-11-05 02:26:52.375 309 12459.60 114.92 54594.82 88888.00 2015-11-05 02:26:52.500 309 12459.55 114.92 54594.80 88888.00 2015-11-05 02:26:52.625 309 12459.58 114.92 54594.80 88888.00 2015-11-05 02:26:52.750 309 12459.60 114.90 54594.80 88888.00 2015-11-05 02:26:52.875 309 12459.62 114.90 54594.78 88888.00 2015-11-05 02:26:53.000 309 12459.60 114.88 54594.78 88888.00 2015-11-05 02:26:53.125 309 12459.60 114.90 54594.78 88888.00 2015-11-05 02:26:53.250 309 12459.55 114.92 54594.80 88888.00 2015-11-05 02:26:53.375 309 12459.55 114.92 54594.80 88888.00 2015-11-05 02:26:53.500 309 12459.50 114.90 54594.78 88888.00 2015-11-05 02:26:53.625 309 12459.42 114.88 54594.78 88888.00 2015-11-05 02:26:53.750 309 12459.45 114.85 54594.78 88888.00 2015-11-05 02:26:53.875 309 12459.52 114.80 54594.78 88888.00 2015-11-05 02:26:54.000 309 12459.55 114.80 54594.80 88888.00 2015-11-05 02:26:54.125 309 12459.52 114.88 54594.78 88888.00 2015-11-05 02:26:54.250 309 12459.48 114.85 54594.78 88888.00 2015-11-05 02:26:54.375 309 12459.50 114.83 54594.78 88888.00 2015-11-05 02:26:54.500 309 12459.52 114.85 54594.80 88888.00 2015-11-05 02:26:54.625 309 12459.55 114.85 54594.78 88888.00 2015-11-05 02:26:54.750 309 12459.50 114.88 54594.75 88888.00 2015-11-05 02:26:54.875 309 12459.52 114.85 54594.72 88888.00 2015-11-05 02:26:55.000 309 12459.60 114.90 54594.72 88888.00 2015-11-05 02:26:55.125 309 12459.55 114.88 54594.75 88888.00 2015-11-05 02:26:55.250 309 12459.55 114.85 54594.82 88888.00 2015-11-05 02:26:55.375 309 12459.50 114.88 54594.80 88888.00 2015-11-05 02:26:55.500 309 12459.45 114.88 54594.78 88888.00 2015-11-05 02:26:55.625 309 12459.48 114.90 54594.78 88888.00 2015-11-05 02:26:55.750 309 12459.55 114.92 54594.75 88888.00 2015-11-05 02:26:55.875 309 12459.52 114.92 54594.72 88888.00 2015-11-05 02:26:56.000 309 12459.58 114.95 54594.75 88888.00 2015-11-05 02:26:56.125 309 12459.62 115.00 54594.75 88888.00 2015-11-05 02:26:56.250 309 12459.58 115.00 54594.75 88888.00 2015-11-05 02:26:56.375 309 12459.55 115.00 54594.70 88888.00 2015-11-05 02:26:56.500 309 12459.42 115.00 54594.70 88888.00 2015-11-05 02:26:56.625 309 12459.45 115.00 54594.75 88888.00 2015-11-05 02:26:56.750 309 12459.48 115.03 54594.75 88888.00 2015-11-05 02:26:56.875 309 12459.55 115.03 54594.75 88888.00 2015-11-05 02:26:57.000 309 12459.52 115.03 54594.72 88888.00 2015-11-05 02:26:57.125 309 12459.52 115.05 54594.72 88888.00 2015-11-05 02:26:57.250 309 12459.50 115.08 54594.75 88888.00 2015-11-05 02:26:57.375 309 12459.55 115.08 54594.78 88888.00 2015-11-05 02:26:57.500 309 12459.55 115.10 54594.72 88888.00 2015-11-05 02:26:57.625 309 12459.55 115.08 54594.72 88888.00 2015-11-05 02:26:57.750 309 12459.48 115.12 54594.72 88888.00 2015-11-05 02:26:57.875 309 12459.48 115.15 54594.70 88888.00 2015-11-05 02:26:58.000 309 12459.48 115.15 54594.68 88888.00 2015-11-05 02:26:58.125 309 12459.42 115.15 54594.70 88888.00 2015-11-05 02:26:58.250 309 12459.42 115.12 54594.72 88888.00 2015-11-05 02:26:58.375 309 12459.52 115.20 54594.72 88888.00 2015-11-05 02:26:58.500 309 12459.58 115.20 54594.72 88888.00 2015-11-05 02:26:58.625 309 12459.65 115.20 54594.68 88888.00 2015-11-05 02:26:58.750 309 12459.65 115.20 54594.70 88888.00 2015-11-05 02:26:58.875 309 12459.65 115.17 54594.70 88888.00 2015-11-05 02:26:59.000 309 12459.65 115.17 54594.68 88888.00 2015-11-05 02:26:59.125 309 12459.62 115.17 54594.68 88888.00 2015-11-05 02:26:59.250 309 12459.58 115.22 54594.70 88888.00 2015-11-05 02:26:59.375 309 12459.62 115.28 54594.68 88888.00 2015-11-05 02:26:59.500 309 12459.60 115.25 54594.70 88888.00 2015-11-05 02:26:59.625 309 12459.60 115.17 54594.70 88888.00 2015-11-05 02:26:59.750 309 12459.58 115.12 54594.68 88888.00 2015-11-05 02:26:59.875 309 12459.60 115.15 54594.70 88888.00 2015-11-05 02:27:00.000 309 12459.65 115.12 54594.68 88888.00 2015-11-05 02:27:00.125 309 12459.62 115.15 54594.70 88888.00 2015-11-05 02:27:00.250 309 12459.55 115.12 54594.68 88888.00 2015-11-05 02:27:00.375 309 12459.60 115.12 54594.65 88888.00 2015-11-05 02:27:00.500 309 12459.62 115.20 54594.65 88888.00 2015-11-05 02:27:00.625 309 12459.60 115.28 54594.68 88888.00 2015-11-05 02:27:00.750 309 12459.60 115.30 54594.68 88888.00 2015-11-05 02:27:00.875 309 12459.65 115.28 54594.68 88888.00 2015-11-05 02:27:01.000 309 12459.70 115.28 54594.65 88888.00 2015-11-05 02:27:01.125 309 12459.62 115.28 54594.65 88888.00 2015-11-05 02:27:01.250 309 12459.58 115.25 54594.65 88888.00 2015-11-05 02:27:01.375 309 12459.62 115.28 54594.65 88888.00 2015-11-05 02:27:01.500 309 12459.73 115.25 54594.65 88888.00 2015-11-05 02:27:01.625 309 12459.73 115.28 54594.65 88888.00 2015-11-05 02:27:01.750 309 12459.75 115.22 54594.65 88888.00 2015-11-05 02:27:01.875 309 12459.83 115.17 54594.65 88888.00 2015-11-05 02:27:02.000 309 12459.75 115.15 54594.68 88888.00 2015-11-05 02:27:02.125 309 12459.62 115.12 54594.68 88888.00 2015-11-05 02:27:02.250 309 12459.58 115.12 54594.65 88888.00 2015-11-05 02:27:02.375 309 12459.75 115.15 54594.60 88888.00 2015-11-05 02:27:02.500 309 12459.83 115.15 54594.62 88888.00 2015-11-05 02:27:02.625 309 12459.85 115.17 54594.65 88888.00 2015-11-05 02:27:02.750 309 12459.77 115.15 54594.62 88888.00 2015-11-05 02:27:02.875 309 12459.70 115.12 54594.65 88888.00 2015-11-05 02:27:03.000 309 12459.70 115.15 54594.62 88888.00 2015-11-05 02:27:03.125 309 12459.65 115.15 54594.62 88888.00 2015-11-05 02:27:03.250 309 12459.65 115.12 54594.60 88888.00 2015-11-05 02:27:03.375 309 12459.75 115.10 54594.60 88888.00 2015-11-05 02:27:03.500 309 12459.73 115.10 54594.57 88888.00 2015-11-05 02:27:03.625 309 12459.67 115.15 54594.57 88888.00 2015-11-05 02:27:03.750 309 12459.67 115.20 54594.60 88888.00 2015-11-05 02:27:03.875 309 12459.67 115.17 54594.62 88888.00 2015-11-05 02:27:04.000 309 12459.67 115.15 54594.57 88888.00 2015-11-05 02:27:04.125 309 12459.67 115.15 54594.60 88888.00 2015-11-05 02:27:04.250 309 12459.65 115.17 54594.60 88888.00 2015-11-05 02:27:04.375 309 12459.67 115.20 54594.62 88888.00 2015-11-05 02:27:04.500 309 12459.65 115.17 54594.62 88888.00 2015-11-05 02:27:04.625 309 12459.62 115.15 54594.60 88888.00 2015-11-05 02:27:04.750 309 12459.60 115.17 54594.57 88888.00 2015-11-05 02:27:04.875 309 12459.60 115.17 54594.57 88888.00 2015-11-05 02:27:05.000 309 12459.60 115.12 54594.55 88888.00 2015-11-05 02:27:05.125 309 12459.65 115.10 54594.60 88888.00 2015-11-05 02:27:05.250 309 12459.65 115.08 54594.60 88888.00 2015-11-05 02:27:05.375 309 12459.73 115.12 54594.60 88888.00 2015-11-05 02:27:05.500 309 12459.75 115.12 54594.60 88888.00 2015-11-05 02:27:05.625 309 12459.70 115.10 54594.60 88888.00 2015-11-05 02:27:05.750 309 12459.70 115.10 54594.57 88888.00 2015-11-05 02:27:05.875 309 12459.75 115.10 54594.57 88888.00 2015-11-05 02:27:06.000 309 12459.80 115.10 54594.57 88888.00 2015-11-05 02:27:06.125 309 12459.77 115.12 54594.55 88888.00 2015-11-05 02:27:06.250 309 12459.73 115.12 54594.55 88888.00 2015-11-05 02:27:06.375 309 12459.75 115.15 54594.55 88888.00 2015-11-05 02:27:06.500 309 12459.73 115.15 54594.55 88888.00 2015-11-05 02:27:06.625 309 12459.73 115.17 54594.53 88888.00 2015-11-05 02:27:06.750 309 12459.70 115.15 54594.53 88888.00 2015-11-05 02:27:06.875 309 12459.70 115.17 54594.55 88888.00 2015-11-05 02:27:07.000 309 12459.73 115.17 54594.53 88888.00 2015-11-05 02:27:07.125 309 12459.73 115.17 54594.55 88888.00 2015-11-05 02:27:07.250 309 12459.75 115.17 54594.57 88888.00 2015-11-05 02:27:07.375 309 12459.77 115.15 54594.55 88888.00 2015-11-05 02:27:07.500 309 12459.75 115.17 54594.55 88888.00 2015-11-05 02:27:07.625 309 12459.80 115.17 54594.55 88888.00 2015-11-05 02:27:07.750 309 12459.77 115.17 54594.57 88888.00 2015-11-05 02:27:07.875 309 12459.70 115.15 54594.55 88888.00 2015-11-05 02:27:08.000 309 12459.67 115.15 54594.53 88888.00 2015-11-05 02:27:08.125 309 12459.67 115.17 54594.53 88888.00 2015-11-05 02:27:08.250 309 12459.62 115.17 54594.53 88888.00 2015-11-05 02:27:08.375 309 12459.65 115.17 54594.55 88888.00 2015-11-05 02:27:08.500 309 12459.67 115.17 54594.53 88888.00 2015-11-05 02:27:08.625 309 12459.70 115.17 54594.50 88888.00 2015-11-05 02:27:08.750 309 12459.73 115.17 54594.47 88888.00 2015-11-05 02:27:08.875 309 12459.67 115.17 54594.50 88888.00 2015-11-05 02:27:09.000 309 12459.75 115.17 54594.50 88888.00 2015-11-05 02:27:09.125 309 12459.77 115.17 54594.53 88888.00 2015-11-05 02:27:09.250 309 12459.67 115.20 54594.53 88888.00 2015-11-05 02:27:09.375 309 12459.70 115.22 54594.53 88888.00 2015-11-05 02:27:09.500 309 12459.75 115.20 54594.53 88888.00 2015-11-05 02:27:09.625 309 12459.83 115.20 54594.53 88888.00 2015-11-05 02:27:09.750 309 12459.80 115.17 54594.50 88888.00 2015-11-05 02:27:09.875 309 12459.75 115.17 54594.50 88888.00 2015-11-05 02:27:10.000 309 12459.77 115.22 54594.47 88888.00 2015-11-05 02:27:10.125 309 12459.73 115.25 54594.50 88888.00 2015-11-05 02:27:10.250 309 12459.60 115.22 54594.53 88888.00 2015-11-05 02:27:10.375 309 12459.62 115.28 54594.50 88888.00 2015-11-05 02:27:10.500 309 12459.67 115.28 54594.50 88888.00 2015-11-05 02:27:10.625 309 12459.70 115.30 54594.50 88888.00 2015-11-05 02:27:10.750 309 12459.70 115.30 54594.50 88888.00 2015-11-05 02:27:10.875 309 12459.75 115.30 54594.50 88888.00 2015-11-05 02:27:11.000 309 12459.80 115.28 54594.50 88888.00 2015-11-05 02:27:11.125 309 12459.80 115.28 54594.50 88888.00 2015-11-05 02:27:11.250 309 12459.75 115.28 54594.50 88888.00 2015-11-05 02:27:11.375 309 12459.83 115.25 54594.53 88888.00 2015-11-05 02:27:11.500 309 12459.80 115.25 54594.50 88888.00 2015-11-05 02:27:11.625 309 12459.75 115.25 54594.53 88888.00 2015-11-05 02:27:11.750 309 12459.75 115.25 54594.50 88888.00 2015-11-05 02:27:11.875 309 12459.73 115.25 54594.50 88888.00 2015-11-05 02:27:12.000 309 12459.77 115.25 54594.50 88888.00 2015-11-05 02:27:12.125 309 12459.77 115.25 54594.50 88888.00 2015-11-05 02:27:12.250 309 12459.73 115.25 54594.50 88888.00 2015-11-05 02:27:12.375 309 12459.80 115.25 54594.47 88888.00 2015-11-05 02:27:12.500 309 12459.77 115.28 54594.47 88888.00 2015-11-05 02:27:12.625 309 12459.83 115.25 54594.45 88888.00 2015-11-05 02:27:12.750 309 12459.80 115.28 54594.45 88888.00 2015-11-05 02:27:12.875 309 12459.75 115.28 54594.43 88888.00 2015-11-05 02:27:13.000 309 12459.75 115.28 54594.45 88888.00 2015-11-05 02:27:13.125 309 12459.70 115.30 54594.45 88888.00 2015-11-05 02:27:13.250 309 12459.77 115.28 54594.45 88888.00 2015-11-05 02:27:13.375 309 12459.83 115.28 54594.47 88888.00 2015-11-05 02:27:13.500 309 12459.80 115.28 54594.45 88888.00 2015-11-05 02:27:13.625 309 12459.80 115.30 54594.45 88888.00 2015-11-05 02:27:13.750 309 12459.85 115.30 54594.47 88888.00 2015-11-05 02:27:13.875 309 12459.85 115.28 54594.47 88888.00 2015-11-05 02:27:14.000 309 12459.77 115.22 54594.45 88888.00 2015-11-05 02:27:14.125 309 12459.80 115.22 54594.45 88888.00 2015-11-05 02:27:14.250 309 12459.77 115.22 54594.47 88888.00 2015-11-05 02:27:14.375 309 12459.77 115.25 54594.45 88888.00 2015-11-05 02:27:14.500 309 12459.75 115.25 54594.47 88888.00 2015-11-05 02:27:14.625 309 12459.77 115.30 54594.45 88888.00 2015-11-05 02:27:14.750 309 12459.80 115.30 54594.45 88888.00 2015-11-05 02:27:14.875 309 12459.83 115.28 54594.45 88888.00 2015-11-05 02:27:15.000 309 12459.80 115.30 54594.45 88888.00 2015-11-05 02:27:15.125 309 12459.75 115.30 54594.45 88888.00 2015-11-05 02:27:15.250 309 12459.70 115.25 54594.43 88888.00 2015-11-05 02:27:15.375 309 12459.77 115.22 54594.43 88888.00 2015-11-05 02:27:15.500 309 12459.80 115.22 54594.43 88888.00 2015-11-05 02:27:15.625 309 12459.77 115.20 54594.45 88888.00 2015-11-05 02:27:15.750 309 12459.75 115.22 54594.45 88888.00 2015-11-05 02:27:15.875 309 12459.83 115.20 54594.47 88888.00 2015-11-05 02:27:16.000 309 12459.85 115.17 54594.45 88888.00 2015-11-05 02:27:16.125 309 12459.83 115.17 54594.45 88888.00 2015-11-05 02:27:16.250 309 12459.83 115.22 54594.45 88888.00 2015-11-05 02:27:16.375 309 12459.92 115.22 54594.43 88888.00 2015-11-05 02:27:16.500 309 12459.90 115.20 54594.43 88888.00 2015-11-05 02:27:16.625 309 12459.85 115.22 54594.45 88888.00 2015-11-05 02:27:16.750 309 12459.88 115.22 54594.45 88888.00 2015-11-05 02:27:16.875 309 12459.85 115.20 54594.45 88888.00 2015-11-05 02:27:17.000 309 12459.85 115.22 54594.43 88888.00 2015-11-05 02:27:17.125 309 12459.90 115.20 54594.45 88888.00 2015-11-05 02:27:17.250 309 12459.90 115.17 54594.47 88888.00 2015-11-05 02:27:17.375 309 12459.85 115.17 54594.47 88888.00 2015-11-05 02:27:17.500 309 12459.80 115.17 54594.45 88888.00 2015-11-05 02:27:17.625 309 12459.85 115.20 54594.45 88888.00 2015-11-05 02:27:17.750 309 12459.90 115.20 54594.43 88888.00 2015-11-05 02:27:17.875 309 12459.90 115.20 54594.45 88888.00 2015-11-05 02:27:18.000 309 12459.90 115.20 54594.43 88888.00 2015-11-05 02:27:18.125 309 12459.90 115.20 54594.45 88888.00 2015-11-05 02:27:18.250 309 12459.80 115.20 54594.47 88888.00 2015-11-05 02:27:18.375 309 12459.83 115.22 54594.43 88888.00 2015-11-05 02:27:18.500 309 12459.90 115.22 54594.45 88888.00 2015-11-05 02:27:18.625 309 12459.85 115.22 54594.45 88888.00 2015-11-05 02:27:18.750 309 12459.85 115.22 54594.45 88888.00 2015-11-05 02:27:18.875 309 12459.88 115.22 54594.45 88888.00 2015-11-05 02:27:19.000 309 12459.92 115.20 54594.43 88888.00 2015-11-05 02:27:19.125 309 12459.95 115.20 54594.45 88888.00 2015-11-05 02:27:19.250 309 12459.98 115.20 54594.43 88888.00 2015-11-05 02:27:19.375 309 12460.00 115.20 54594.43 88888.00 2015-11-05 02:27:19.500 309 12459.98 115.22 54594.43 88888.00 2015-11-05 02:27:19.625 309 12459.95 115.22 54594.45 88888.00 2015-11-05 02:27:19.750 309 12459.88 115.20 54594.43 88888.00 2015-11-05 02:27:19.875 309 12459.88 115.17 54594.40 88888.00 2015-11-05 02:27:20.000 309 12459.95 115.20 54594.40 88888.00 2015-11-05 02:27:20.125 309 12460.00 115.22 54594.43 88888.00 2015-11-05 02:27:20.250 309 12460.00 115.22 54594.43 88888.00 2015-11-05 02:27:20.375 309 12460.02 115.25 54594.43 88888.00 2015-11-05 02:27:20.500 309 12459.98 115.25 54594.43 88888.00 2015-11-05 02:27:20.625 309 12459.90 115.22 54594.43 88888.00 2015-11-05 02:27:20.750 309 12459.88 115.20 54594.43 88888.00 2015-11-05 02:27:20.875 309 12459.90 115.20 54594.43 88888.00 2015-11-05 02:27:21.000 309 12459.92 115.17 54594.40 88888.00 2015-11-05 02:27:21.125 309 12459.92 115.17 54594.45 88888.00 2015-11-05 02:27:21.250 309 12459.92 115.17 54594.45 88888.00 2015-11-05 02:27:21.375 309 12460.00 115.20 54594.45 88888.00 2015-11-05 02:27:21.500 309 12459.98 115.17 54594.43 88888.00 2015-11-05 02:27:21.625 309 12459.95 115.12 54594.43 88888.00 2015-11-05 02:27:21.750 309 12459.98 115.10 54594.43 88888.00 2015-11-05 02:27:21.875 309 12460.00 115.08 54594.43 88888.00 2015-11-05 02:27:22.000 309 12460.02 115.10 54594.43 88888.00 2015-11-05 02:27:22.125 309 12460.05 115.15 54594.43 88888.00 2015-11-05 02:27:22.250 309 12460.05 115.15 54594.43 88888.00 2015-11-05 02:27:22.375 309 12460.02 115.17 54594.43 88888.00 2015-11-05 02:27:22.500 309 12460.05 115.17 54594.43 88888.00 2015-11-05 02:27:22.625 309 12460.02 115.17 54594.43 88888.00 2015-11-05 02:27:22.750 309 12460.02 115.17 54594.43 88888.00 2015-11-05 02:27:22.875 309 12460.05 115.17 54594.43 88888.00 2015-11-05 02:27:23.000 309 12460.08 115.20 54594.45 88888.00 2015-11-05 02:27:23.125 309 12460.05 115.25 54594.45 88888.00 2015-11-05 02:27:23.250 309 12459.98 115.25 54594.45 88888.00 2015-11-05 02:27:23.375 309 12460.00 115.25 54594.45 88888.00 2015-11-05 02:27:23.500 309 12460.05 115.25 54594.43 88888.00 2015-11-05 02:27:23.625 309 12460.00 115.25 54594.43 88888.00 2015-11-05 02:27:23.750 309 12459.98 115.22 54594.40 88888.00 2015-11-05 02:27:23.875 309 12460.00 115.20 54594.43 88888.00 2015-11-05 02:27:24.000 309 12460.00 115.17 54594.40 88888.00 2015-11-05 02:27:24.125 309 12460.00 115.20 54594.43 88888.00 2015-11-05 02:27:24.250 309 12459.98 115.20 54594.43 88888.00 2015-11-05 02:27:24.375 309 12460.05 115.22 54594.40 88888.00 2015-11-05 02:27:24.500 309 12460.08 115.20 54594.43 88888.00 2015-11-05 02:27:24.625 309 12460.10 115.17 54594.43 88888.00 2015-11-05 02:27:24.750 309 12460.08 115.20 54594.40 88888.00 2015-11-05 02:27:24.875 309 12460.02 115.20 54594.40 88888.00 2015-11-05 02:27:25.000 309 12460.05 115.22 54594.43 88888.00 2015-11-05 02:27:25.125 309 12460.08 115.25 54594.43 88888.00 2015-11-05 02:27:25.250 309 12460.08 115.25 54594.43 88888.00 2015-11-05 02:27:25.375 309 12460.15 115.28 54594.43 88888.00 2015-11-05 02:27:25.500 309 12460.15 115.25 54594.43 88888.00 2015-11-05 02:27:25.625 309 12460.08 115.22 54594.43 88888.00 2015-11-05 02:27:25.750 309 12460.02 115.22 54594.43 88888.00 2015-11-05 02:27:25.875 309 12459.98 115.25 54594.43 88888.00 2015-11-05 02:27:26.000 309 12459.95 115.25 54594.40 88888.00 2015-11-05 02:27:26.125 309 12460.00 115.28 54594.40 88888.00 2015-11-05 02:27:26.250 309 12460.05 115.25 54594.43 88888.00 2015-11-05 02:27:26.375 309 12460.05 115.25 54594.43 88888.00 2015-11-05 02:27:26.500 309 12460.05 115.20 54594.43 88888.00 2015-11-05 02:27:26.625 309 12460.08 115.20 54594.40 88888.00 2015-11-05 02:27:26.750 309 12460.10 115.22 54594.43 88888.00 2015-11-05 02:27:26.875 309 12460.05 115.20 54594.40 88888.00 2015-11-05 02:27:27.000 309 12460.00 115.17 54594.40 88888.00 2015-11-05 02:27:27.125 309 12459.98 115.20 54594.40 88888.00 2015-11-05 02:27:27.250 309 12459.98 115.20 54594.40 88888.00 2015-11-05 02:27:27.375 309 12460.05 115.25 54594.43 88888.00 2015-11-05 02:27:27.500 309 12460.12 115.25 54594.43 88888.00 2015-11-05 02:27:27.625 309 12460.10 115.25 54594.40 88888.00 2015-11-05 02:27:27.750 309 12460.05 115.28 54594.43 88888.00 2015-11-05 02:27:27.875 309 12460.08 115.28 54594.43 88888.00 2015-11-05 02:27:28.000 309 12460.08 115.25 54594.43 88888.00 2015-11-05 02:27:28.125 309 12460.05 115.22 54594.40 88888.00 2015-11-05 02:27:28.250 309 12459.98 115.25 54594.40 88888.00 2015-11-05 02:27:28.375 309 12460.05 115.28 54594.40 88888.00 2015-11-05 02:27:28.500 309 12460.02 115.25 54594.40 88888.00 2015-11-05 02:27:28.625 309 12460.00 115.22 54594.38 88888.00 2015-11-05 02:27:28.750 309 12460.00 115.20 54594.38 88888.00 2015-11-05 02:27:28.875 309 12460.00 115.20 54594.40 88888.00 2015-11-05 02:27:29.000 309 12460.08 115.20 54594.38 88888.00 2015-11-05 02:27:29.125 309 12460.05 115.20 54594.40 88888.00 2015-11-05 02:27:29.250 309 12460.00 115.20 54594.43 88888.00 2015-11-05 02:27:29.375 309 12459.98 115.22 54594.40 88888.00 2015-11-05 02:27:29.500 309 12459.95 115.25 54594.40 88888.00 2015-11-05 02:27:29.625 309 12459.95 115.25 54594.40 88888.00 2015-11-05 02:27:29.750 309 12460.00 115.22 54594.43 88888.00 2015-11-05 02:27:29.875 309 12460.02 115.25 54594.40 88888.00 2015-11-05 02:27:30.000 309 12460.00 115.22 54594.38 88888.00 2015-11-05 02:27:30.125 309 12460.00 115.30 54594.40 88888.00 2015-11-05 02:27:30.250 309 12460.02 115.30 54594.43 88888.00 2015-11-05 02:27:30.375 309 12460.08 115.30 54594.40 88888.00 2015-11-05 02:27:30.500 309 12460.10 115.30 54594.40 88888.00 2015-11-05 02:27:30.625 309 12460.10 115.28 54594.43 88888.00 2015-11-05 02:27:30.750 309 12460.02 115.25 54594.45 88888.00 2015-11-05 02:27:30.875 309 12459.95 115.28 54594.45 88888.00 2015-11-05 02:27:31.000 309 12459.98 115.22 54594.45 88888.00 2015-11-05 02:27:31.125 309 12460.02 115.22 54594.43 88888.00 2015-11-05 02:27:31.250 309 12460.02 115.22 54594.45 88888.00 2015-11-05 02:27:31.375 309 12460.05 115.22 54594.43 88888.00 2015-11-05 02:27:31.500 309 12460.10 115.20 54594.40 88888.00 2015-11-05 02:27:31.625 309 12460.08 115.17 54594.40 88888.00 2015-11-05 02:27:31.750 309 12460.02 115.25 54594.43 88888.00 2015-11-05 02:27:31.875 309 12459.98 115.33 54594.45 88888.00 2015-11-05 02:27:32.000 309 12459.98 115.33 54594.45 88888.00 2015-11-05 02:27:32.125 309 12459.98 115.33 54594.47 88888.00 2015-11-05 02:27:32.250 309 12459.95 115.30 54594.47 88888.00 2015-11-05 02:27:32.375 309 12460.00 115.30 54594.45 88888.00 2015-11-05 02:27:32.500 309 12460.02 115.35 54594.45 88888.00 2015-11-05 02:27:32.625 309 12460.00 115.35 54594.43 88888.00 2015-11-05 02:27:32.750 309 12460.02 115.35 54594.43 88888.00 2015-11-05 02:27:32.875 309 12460.00 115.30 54594.45 88888.00 2015-11-05 02:27:33.000 309 12460.02 115.30 54594.43 88888.00 2015-11-05 02:27:33.125 309 12460.05 115.30 54594.43 88888.00 2015-11-05 02:27:33.250 309 12460.00 115.28 54594.45 88888.00 2015-11-05 02:27:33.375 309 12460.00 115.25 54594.43 88888.00 2015-11-05 02:27:33.500 309 12460.02 115.28 54594.45 88888.00 2015-11-05 02:27:33.625 309 12460.00 115.28 54594.45 88888.00 2015-11-05 02:27:33.750 309 12460.00 115.25 54594.45 88888.00 2015-11-05 02:27:33.875 309 12460.00 115.28 54594.45 88888.00 2015-11-05 02:27:34.000 309 12459.98 115.30 54594.45 88888.00 2015-11-05 02:27:34.125 309 12459.98 115.35 54594.45 88888.00 2015-11-05 02:27:34.250 309 12459.98 115.38 54594.47 88888.00 2015-11-05 02:27:34.375 309 12459.95 115.42 54594.47 88888.00 2015-11-05 02:27:34.500 309 12459.92 115.45 54594.45 88888.00 2015-11-05 02:27:34.625 309 12459.92 115.40 54594.45 88888.00 2015-11-05 02:27:34.750 309 12459.95 115.42 54594.43 88888.00 2015-11-05 02:27:34.875 309 12459.95 115.50 54594.43 88888.00 2015-11-05 02:27:35.000 309 12459.90 115.50 54594.43 88888.00 2015-11-05 02:27:35.125 309 12459.92 115.50 54594.43 88888.00 2015-11-05 02:27:35.250 309 12459.98 115.45 54594.43 88888.00 2015-11-05 02:27:35.375 309 12460.00 115.42 54594.45 88888.00 2015-11-05 02:27:35.500 309 12459.95 115.45 54594.43 88888.00 2015-11-05 02:27:35.625 309 12459.95 115.47 54594.43 88888.00 2015-11-05 02:27:35.750 309 12459.90 115.45 54594.45 88888.00 2015-11-05 02:27:35.875 309 12459.95 115.45 54594.47 88888.00 2015-11-05 02:27:36.000 309 12460.00 115.47 54594.47 88888.00 2015-11-05 02:27:36.125 309 12459.92 115.42 54594.45 88888.00 2015-11-05 02:27:36.250 309 12459.90 115.42 54594.45 88888.00 2015-11-05 02:27:36.375 309 12459.98 115.42 54594.45 88888.00 2015-11-05 02:27:36.500 309 12459.95 115.38 54594.45 88888.00 2015-11-05 02:27:36.625 309 12459.92 115.40 54594.47 88888.00 2015-11-05 02:27:36.750 309 12459.95 115.42 54594.47 88888.00 2015-11-05 02:27:36.875 309 12459.98 115.47 54594.47 88888.00 2015-11-05 02:27:37.000 309 12460.00 115.50 54594.47 88888.00 2015-11-05 02:27:37.125 309 12459.98 115.42 54594.45 88888.00 2015-11-05 02:27:37.250 309 12460.00 115.45 54594.45 88888.00 2015-11-05 02:27:37.375 309 12460.08 115.42 54594.45 88888.00 2015-11-05 02:27:37.500 309 12460.08 115.42 54594.45 88888.00 2015-11-05 02:27:37.625 309 12460.00 115.47 54594.45 88888.00 2015-11-05 02:27:37.750 309 12460.02 115.45 54594.47 88888.00 2015-11-05 02:27:37.875 309 12460.02 115.47 54594.43 88888.00 2015-11-05 02:27:38.000 309 12460.02 115.50 54594.45 88888.00 2015-11-05 02:27:38.125 309 12459.98 115.47 54594.47 88888.00 2015-11-05 02:27:38.250 309 12459.98 115.45 54594.45 88888.00 2015-11-05 02:27:38.375 309 12460.00 115.50 54594.43 88888.00 2015-11-05 02:27:38.500 309 12460.00 115.45 54594.43 88888.00 2015-11-05 02:27:38.625 309 12460.00 115.40 54594.45 88888.00 2015-11-05 02:27:38.750 309 12459.95 115.42 54594.45 88888.00 2015-11-05 02:27:38.875 309 12459.92 115.45 54594.45 88888.00 2015-11-05 02:27:39.000 309 12459.92 115.45 54594.45 88888.00 2015-11-05 02:27:39.125 309 12459.95 115.42 54594.47 88888.00 2015-11-05 02:27:39.250 309 12459.92 115.42 54594.50 88888.00 2015-11-05 02:27:39.375 309 12460.00 115.42 54594.50 88888.00 2015-11-05 02:27:39.500 309 12459.95 115.45 54594.47 88888.00 2015-11-05 02:27:39.625 309 12459.95 115.40 54594.45 88888.00 2015-11-05 02:27:39.750 309 12459.98 115.42 54594.47 88888.00 2015-11-05 02:27:39.875 309 12459.95 115.47 54594.45 88888.00 2015-11-05 02:27:40.000 309 12459.92 115.45 54594.43 88888.00 2015-11-05 02:27:40.125 309 12459.88 115.40 54594.45 88888.00 2015-11-05 02:27:40.250 309 12459.80 115.35 54594.47 88888.00 2015-11-05 02:27:40.375 309 12459.88 115.35 54594.47 88888.00 2015-11-05 02:27:40.500 309 12459.88 115.33 54594.45 88888.00 2015-11-05 02:27:40.625 309 12459.88 115.33 54594.45 88888.00 2015-11-05 02:27:40.750 309 12459.88 115.35 54594.45 88888.00 2015-11-05 02:27:40.875 309 12459.85 115.42 54594.45 88888.00 2015-11-05 02:27:41.000 309 12459.85 115.42 54594.43 88888.00 2015-11-05 02:27:41.125 309 12459.88 115.33 54594.45 88888.00 2015-11-05 02:27:41.250 309 12459.88 115.33 54594.47 88888.00 2015-11-05 02:27:41.375 309 12459.88 115.33 54594.50 88888.00 2015-11-05 02:27:41.500 309 12459.92 115.33 54594.47 88888.00 2015-11-05 02:27:41.625 309 12459.92 115.40 54594.47 88888.00 2015-11-05 02:27:41.750 309 12459.90 115.42 54594.45 88888.00 2015-11-05 02:27:41.875 309 12459.85 115.45 54594.45 88888.00 2015-11-05 02:27:42.000 309 12459.85 115.47 54594.47 88888.00 2015-11-05 02:27:42.125 309 12459.85 115.40 54594.47 88888.00 2015-11-05 02:27:42.250 309 12459.83 115.38 54594.47 88888.00 2015-11-05 02:27:42.375 309 12459.88 115.38 54594.45 88888.00 2015-11-05 02:27:42.500 309 12459.83 115.40 54594.45 88888.00 2015-11-05 02:27:42.625 309 12459.88 115.45 54594.47 88888.00 2015-11-05 02:27:42.750 309 12459.85 115.45 54594.45 88888.00 2015-11-05 02:27:42.875 309 12459.80 115.45 54594.47 88888.00 2015-11-05 02:27:43.000 309 12459.77 115.53 54594.47 88888.00 2015-11-05 02:27:43.125 309 12459.80 115.53 54594.50 88888.00 2015-11-05 02:27:43.250 309 12459.80 115.47 54594.47 88888.00 2015-11-05 02:27:43.375 309 12459.83 115.45 54594.45 88888.00 2015-11-05 02:27:43.500 309 12459.85 115.42 54594.47 88888.00 2015-11-05 02:27:43.625 309 12459.85 115.42 54594.50 88888.00 2015-11-05 02:27:43.750 309 12459.83 115.42 54594.50 88888.00 2015-11-05 02:27:43.875 309 12459.83 115.42 54594.50 88888.00 2015-11-05 02:27:44.000 309 12459.88 115.45 54594.47 88888.00 2015-11-05 02:27:44.125 309 12459.88 115.45 54594.47 88888.00 2015-11-05 02:27:44.250 309 12459.85 115.40 54594.47 88888.00 2015-11-05 02:27:44.375 309 12459.80 115.40 54594.47 88888.00 2015-11-05 02:27:44.500 309 12459.80 115.40 54594.47 88888.00 2015-11-05 02:27:44.625 309 12459.80 115.42 54594.47 88888.00 2015-11-05 02:27:44.750 309 12459.85 115.42 54594.47 88888.00 2015-11-05 02:27:44.875 309 12459.92 115.38 54594.47 88888.00 2015-11-05 02:27:45.000 309 12459.92 115.38 54594.47 88888.00 2015-11-05 02:27:45.125 309 12459.85 115.38 54594.47 88888.00 2015-11-05 02:27:45.250 309 12459.77 115.40 54594.47 88888.00 2015-11-05 02:27:45.375 309 12459.80 115.42 54594.47 88888.00 2015-11-05 02:27:45.500 309 12459.88 115.40 54594.50 88888.00 2015-11-05 02:27:45.625 309 12459.83 115.40 54594.50 88888.00 2015-11-05 02:27:45.750 309 12459.77 115.38 54594.47 88888.00 2015-11-05 02:27:45.875 309 12459.75 115.33 54594.50 88888.00 2015-11-05 02:27:46.000 309 12459.75 115.33 54594.47 88888.00 2015-11-05 02:27:46.125 309 12459.75 115.35 54594.47 88888.00 2015-11-05 02:27:46.250 309 12459.70 115.33 54594.50 88888.00 2015-11-05 02:27:46.375 309 12459.77 115.38 54594.53 88888.00 2015-11-05 02:27:46.500 309 12459.75 115.38 54594.50 88888.00 2015-11-05 02:27:46.625 309 12459.70 115.38 54594.50 88888.00 2015-11-05 02:27:46.750 309 12459.67 115.42 54594.50 88888.00 2015-11-05 02:27:46.875 309 12459.65 115.42 54594.55 88888.00 2015-11-05 02:27:47.000 309 12459.67 115.40 54594.50 88888.00 2015-11-05 02:27:47.125 309 12459.70 115.40 54594.53 88888.00 2015-11-05 02:27:47.250 309 12459.73 115.38 54594.53 88888.00 2015-11-05 02:27:47.375 309 12459.73 115.38 54594.50 88888.00 2015-11-05 02:27:47.500 309 12459.73 115.38 54594.47 88888.00 2015-11-05 02:27:47.625 309 12459.73 115.40 54594.47 88888.00 2015-11-05 02:27:47.750 309 12459.73 115.40 54594.50 88888.00 2015-11-05 02:27:47.875 309 12459.77 115.40 54594.50 88888.00 2015-11-05 02:27:48.000 309 12459.77 115.45 54594.50 88888.00 2015-11-05 02:27:48.125 309 12459.73 115.42 54594.50 88888.00 2015-11-05 02:27:48.250 309 12459.73 115.35 54594.50 88888.00 2015-11-05 02:27:48.375 309 12459.73 115.35 54594.47 88888.00 2015-11-05 02:27:48.500 309 12459.70 115.33 54594.50 88888.00 2015-11-05 02:27:48.625 309 12459.67 115.30 54594.50 88888.00 2015-11-05 02:27:48.750 309 12459.67 115.28 54594.47 88888.00 2015-11-05 02:27:48.875 309 12459.70 115.30 54594.47 88888.00 2015-11-05 02:27:49.000 309 12459.73 115.28 54594.45 88888.00 2015-11-05 02:27:49.125 309 12459.70 115.28 54594.45 88888.00 2015-11-05 02:27:49.250 309 12459.73 115.30 54594.50 88888.00 2015-11-05 02:27:49.375 309 12459.77 115.30 54594.50 88888.00 2015-11-05 02:27:49.500 309 12459.67 115.28 54594.50 88888.00 2015-11-05 02:27:49.625 309 12459.65 115.25 54594.50 88888.00 2015-11-05 02:27:49.750 309 12459.58 115.30 54594.47 88888.00 2015-11-05 02:27:49.875 309 12459.62 115.33 54594.47 88888.00 2015-11-05 02:27:50.000 309 12459.67 115.33 54594.47 88888.00 2015-11-05 02:27:50.125 309 12459.67 115.33 54594.47 88888.00 2015-11-05 02:27:50.250 309 12459.60 115.30 54594.50 88888.00 2015-11-05 02:27:50.375 309 12459.67 115.30 54594.50 88888.00 2015-11-05 02:27:50.500 309 12459.70 115.30 54594.50 88888.00 2015-11-05 02:27:50.625 309 12459.67 115.33 54594.47 88888.00 2015-11-05 02:27:50.750 309 12459.62 115.33 54594.50 88888.00 2015-11-05 02:27:50.875 309 12459.60 115.33 54594.53 88888.00 2015-11-05 02:27:51.000 309 12459.67 115.35 54594.50 88888.00 2015-11-05 02:27:51.125 309 12459.70 115.38 54594.53 88888.00 2015-11-05 02:27:51.250 309 12459.65 115.38 54594.50 88888.00 2015-11-05 02:27:51.375 309 12459.67 115.33 54594.50 88888.00 2015-11-05 02:27:51.500 309 12459.67 115.30 54594.47 88888.00 2015-11-05 02:27:51.625 309 12459.65 115.28 54594.47 88888.00 2015-11-05 02:27:51.750 309 12459.62 115.30 54594.47 88888.00 2015-11-05 02:27:51.875 309 12459.62 115.35 54594.47 88888.00 2015-11-05 02:27:52.000 309 12459.60 115.40 54594.47 88888.00 2015-11-05 02:27:52.125 309 12459.55 115.45 54594.47 88888.00 2015-11-05 02:27:52.250 309 12459.50 115.40 54594.47 88888.00 2015-11-05 02:27:52.375 309 12459.60 115.40 54594.47 88888.00 2015-11-05 02:27:52.500 309 12459.60 115.40 54594.47 88888.00 2015-11-05 02:27:52.625 309 12459.60 115.38 54594.47 88888.00 2015-11-05 02:27:52.750 309 12459.55 115.40 54594.47 88888.00 2015-11-05 02:27:52.875 309 12459.52 115.42 54594.45 88888.00 2015-11-05 02:27:53.000 309 12459.50 115.45 54594.47 88888.00 2015-11-05 02:27:53.125 309 12459.45 115.42 54594.50 88888.00 2015-11-05 02:27:53.250 309 12459.42 115.42 54594.50 88888.00 2015-11-05 02:27:53.375 309 12459.48 115.42 54594.50 88888.00 2015-11-05 02:27:53.500 309 12459.55 115.42 54594.47 88888.00 2015-11-05 02:27:53.625 309 12459.52 115.40 54594.45 88888.00 2015-11-05 02:27:53.750 309 12459.52 115.42 54594.47 88888.00 2015-11-05 02:27:53.875 309 12459.60 115.45 54594.50 88888.00 2015-11-05 02:27:54.000 309 12459.58 115.42 54594.50 88888.00 2015-11-05 02:27:54.125 309 12459.52 115.40 54594.53 88888.00 2015-11-05 02:27:54.250 309 12459.50 115.42 54594.53 88888.00 2015-11-05 02:27:54.375 309 12459.52 115.40 54594.50 88888.00 2015-11-05 02:27:54.500 309 12459.58 115.40 54594.47 88888.00 2015-11-05 02:27:54.625 309 12459.52 115.42 54594.50 88888.00 2015-11-05 02:27:54.750 309 12459.50 115.40 54594.50 88888.00 2015-11-05 02:27:54.875 309 12459.55 115.42 54594.50 88888.00 2015-11-05 02:27:55.000 309 12459.58 115.42 54594.50 88888.00 2015-11-05 02:27:55.125 309 12459.58 115.40 54594.50 88888.00 2015-11-05 02:27:55.250 309 12459.52 115.35 54594.50 88888.00 2015-11-05 02:27:55.375 309 12459.52 115.35 54594.47 88888.00 2015-11-05 02:27:55.500 309 12459.48 115.35 54594.50 88888.00 2015-11-05 02:27:55.625 309 12459.52 115.38 54594.47 88888.00 2015-11-05 02:27:55.750 309 12459.52 115.38 54594.50 88888.00 2015-11-05 02:27:55.875 309 12459.52 115.35 54594.50 88888.00 2015-11-05 02:27:56.000 309 12459.50 115.38 54594.50 88888.00 2015-11-05 02:27:56.125 309 12459.52 115.35 54594.47 88888.00 2015-11-05 02:27:56.250 309 12459.55 115.30 54594.50 88888.00 2015-11-05 02:27:56.375 309 12459.60 115.33 54594.47 88888.00 2015-11-05 02:27:56.500 309 12459.60 115.33 54594.47 88888.00 2015-11-05 02:27:56.625 309 12459.55 115.30 54594.50 88888.00 2015-11-05 02:27:56.750 309 12459.55 115.30 54594.50 88888.00 2015-11-05 02:27:56.875 309 12459.55 115.30 54594.50 88888.00 2015-11-05 02:27:57.000 309 12459.50 115.35 54594.50 88888.00 2015-11-05 02:27:57.125 309 12459.52 115.38 54594.47 88888.00 2015-11-05 02:27:57.250 309 12459.52 115.33 54594.47 88888.00 2015-11-05 02:27:57.375 309 12459.55 115.35 54594.50 88888.00 2015-11-05 02:27:57.500 309 12459.52 115.35 54594.47 88888.00 2015-11-05 02:27:57.625 309 12459.48 115.35 54594.47 88888.00 2015-11-05 02:27:57.750 309 12459.50 115.47 54594.47 88888.00 2015-11-05 02:27:57.875 309 12459.55 115.45 54594.50 88888.00 2015-11-05 02:27:58.000 309 12459.50 115.38 54594.50 88888.00 2015-11-05 02:27:58.125 309 12459.48 115.35 54594.53 88888.00 2015-11-05 02:27:58.250 309 12459.48 115.35 54594.50 88888.00 2015-11-05 02:27:58.375 309 12459.55 115.40 54594.50 88888.00 2015-11-05 02:27:58.500 309 12459.55 115.42 54594.55 88888.00 2015-11-05 02:27:58.625 309 12459.58 115.45 54594.55 88888.00 2015-11-05 02:27:58.750 309 12459.58 115.42 54594.50 88888.00 2015-11-05 02:27:58.875 309 12459.55 115.50 54594.50 88888.00 2015-11-05 02:27:59.000 309 12459.55 115.53 54594.47 88888.00 2015-11-05 02:27:59.125 309 12459.55 115.53 54594.47 88888.00 2015-11-05 02:27:59.250 309 12459.50 115.53 54594.47 88888.00 2015-11-05 02:27:59.375 309 12459.52 115.53 54594.47 88888.00 2015-11-05 02:27:59.500 309 12459.55 115.47 54594.47 88888.00 2015-11-05 02:27:59.625 309 12459.55 115.50 54594.50 88888.00 2015-11-05 02:27:59.750 309 12459.52 115.53 54594.50 88888.00 2015-11-05 02:27:59.875 309 12459.52 115.58 54594.47 88888.00 2015-11-05 02:28:00.000 309 12459.52 115.58 54594.45 88888.00 2015-11-05 02:28:00.125 309 12459.45 115.53 54594.47 88888.00 2015-11-05 02:28:00.250 309 12459.42 115.55 54594.50 88888.00 2015-11-05 02:28:00.375 309 12459.50 115.62 54594.47 88888.00 2015-11-05 02:28:00.500 309 12459.52 115.62 54594.50 88888.00 2015-11-05 02:28:00.625 309 12459.55 115.65 54594.50 88888.00 2015-11-05 02:28:00.750 309 12459.60 115.75 54594.47 88888.00 2015-11-05 02:28:00.875 309 12459.58 115.80 54594.47 88888.00 2015-11-05 02:28:01.000 309 12459.52 115.75 54594.47 88888.00 2015-11-05 02:28:01.125 309 12459.45 115.70 54594.50 88888.00 2015-11-05 02:28:01.250 309 12459.40 115.72 54594.50 88888.00 2015-11-05 02:28:01.375 309 12459.50 115.75 54594.47 88888.00 2015-11-05 02:28:01.500 309 12459.55 115.72 54594.50 88888.00 2015-11-05 02:28:01.625 309 12459.58 115.70 54594.53 88888.00 2015-11-05 02:28:01.750 309 12459.58 115.65 54594.53 88888.00 2015-11-05 02:28:01.875 309 12459.55 115.62 54594.53 88888.00 2015-11-05 02:28:02.000 309 12459.58 115.67 54594.53 88888.00 2015-11-05 02:28:02.125 309 12459.58 115.75 54594.53 88888.00 2015-11-05 02:28:02.250 309 12459.48 115.85 54594.55 88888.00 2015-11-05 02:28:02.375 309 12459.52 115.88 54594.53 88888.00 2015-11-05 02:28:02.500 309 12459.55 115.80 54594.53 88888.00 2015-11-05 02:28:02.625 309 12459.60 115.60 54594.50 88888.00 2015-11-05 02:28:02.750 309 12459.55 115.50 54594.50 88888.00 2015-11-05 02:28:02.875 309 12459.45 115.50 54594.53 88888.00 2015-11-05 02:28:03.000 309 12459.42 115.58 54594.53 88888.00 2015-11-05 02:28:03.125 309 12459.42 115.65 54594.53 88888.00 2015-11-05 02:28:03.250 309 12459.48 115.58 54594.50 88888.00 2015-11-05 02:28:03.375 309 12459.52 115.50 54594.50 88888.00 2015-11-05 02:28:03.500 309 12459.52 115.50 54594.47 88888.00 2015-11-05 02:28:03.625 309 12459.55 115.55 54594.50 88888.00 2015-11-05 02:28:03.750 309 12459.50 115.60 54594.47 88888.00 2015-11-05 02:28:03.875 309 12459.40 115.50 54594.50 88888.00 2015-11-05 02:28:04.000 309 12459.38 115.45 54594.53 88888.00 2015-11-05 02:28:04.125 309 12459.45 115.50 54594.53 88888.00 2015-11-05 02:28:04.250 309 12459.50 115.50 54594.50 88888.00 2015-11-05 02:28:04.375 309 12459.52 115.45 54594.47 88888.00 2015-11-05 02:28:04.500 309 12459.52 115.45 54594.47 88888.00 2015-11-05 02:28:04.625 309 12459.50 115.45 54594.50 88888.00 2015-11-05 02:28:04.750 309 12459.48 115.45 54594.53 88888.00 2015-11-05 02:28:04.875 309 12459.48 115.42 54594.50 88888.00 2015-11-05 02:28:05.000 309 12459.55 115.42 54594.50 88888.00 2015-11-05 02:28:05.125 309 12459.55 115.40 54594.53 88888.00 2015-11-05 02:28:05.250 309 12459.45 115.40 54594.50 88888.00 2015-11-05 02:28:05.375 309 12459.45 115.42 54594.53 88888.00 2015-11-05 02:28:05.500 309 12459.42 115.45 54594.50 88888.00 2015-11-05 02:28:05.625 309 12459.45 115.47 54594.50 88888.00 2015-11-05 02:28:05.750 309 12459.50 115.45 54594.47 88888.00 2015-11-05 02:28:05.875 309 12459.50 115.45 54594.53 88888.00 2015-11-05 02:28:06.000 309 12459.45 115.45 54594.50 88888.00 2015-11-05 02:28:06.125 309 12459.40 115.53 54594.50 88888.00 2015-11-05 02:28:06.250 309 12459.38 115.60 54594.55 88888.00 2015-11-05 02:28:06.375 309 12459.45 115.55 54594.53 88888.00 2015-11-05 02:28:06.500 309 12459.45 115.47 54594.53 88888.00 2015-11-05 02:28:06.625 309 12459.40 115.45 54594.53 88888.00 2015-11-05 02:28:06.750 309 12459.38 115.45 54594.50 88888.00 2015-11-05 02:28:06.875 309 12459.40 115.50 54594.53 88888.00 2015-11-05 02:28:07.000 309 12459.40 115.50 54594.50 88888.00 2015-11-05 02:28:07.125 309 12459.40 115.58 54594.50 88888.00 2015-11-05 02:28:07.250 309 12459.40 115.58 54594.53 88888.00 2015-11-05 02:28:07.375 309 12459.40 115.47 54594.55 88888.00 2015-11-05 02:28:07.500 309 12459.30 115.40 54594.55 88888.00 2015-11-05 02:28:07.625 309 12459.25 115.40 54594.55 88888.00 2015-11-05 02:28:07.750 309 12459.27 115.45 54594.53 88888.00 2015-11-05 02:28:07.875 309 12459.35 115.45 54594.55 88888.00 2015-11-05 02:28:08.000 309 12459.35 115.42 54594.55 88888.00 2015-11-05 02:28:08.125 309 12459.30 115.40 54594.57 88888.00 2015-11-05 02:28:08.250 309 12459.30 115.50 54594.57 88888.00 2015-11-05 02:28:08.375 309 12459.30 115.58 54594.55 88888.00 2015-11-05 02:28:08.500 309 12459.27 115.53 54594.53 88888.00 2015-11-05 02:28:08.625 309 12459.25 115.45 54594.55 88888.00 2015-11-05 02:28:08.750 309 12459.20 115.42 54594.55 88888.00 2015-11-05 02:28:08.875 309 12459.20 115.47 54594.57 88888.00 2015-11-05 02:28:09.000 309 12459.23 115.45 54594.57 88888.00 2015-11-05 02:28:09.125 309 12459.23 115.42 54594.57 88888.00 2015-11-05 02:28:09.250 309 12459.25 115.45 54594.57 88888.00 2015-11-05 02:28:09.375 309 12459.27 115.50 54594.57 88888.00 2015-11-05 02:28:09.500 309 12459.27 115.50 54594.55 88888.00 2015-11-05 02:28:09.625 309 12459.33 115.50 54594.53 88888.00 2015-11-05 02:28:09.750 309 12459.33 115.50 54594.55 88888.00 2015-11-05 02:28:09.875 309 12459.30 115.50 54594.53 88888.00 2015-11-05 02:28:10.000 309 12459.25 115.47 54594.50 88888.00 2015-11-05 02:28:10.125 309 12459.25 115.53 54594.53 88888.00 2015-11-05 02:28:10.250 309 12459.27 115.47 54594.53 88888.00 2015-11-05 02:28:10.375 309 12459.27 115.47 54594.53 88888.00 2015-11-05 02:28:10.500 309 12459.20 115.42 54594.55 88888.00 2015-11-05 02:28:10.625 309 12459.17 115.35 54594.55 88888.00 2015-11-05 02:28:10.750 309 12459.17 115.35 54594.55 88888.00 2015-11-05 02:28:10.875 309 12459.12 115.40 54594.55 88888.00 2015-11-05 02:28:11.000 309 12459.17 115.42 54594.50 88888.00 2015-11-05 02:28:11.125 309 12459.15 115.40 54594.53 88888.00 2015-11-05 02:28:11.250 309 12459.10 115.35 54594.53 88888.00 2015-11-05 02:28:11.375 309 12459.12 115.35 54594.53 88888.00 2015-11-05 02:28:11.500 309 12459.15 115.42 54594.55 88888.00 2015-11-05 02:28:11.625 309 12459.25 115.50 54594.57 88888.00 2015-11-05 02:28:11.750 309 12459.23 115.45 54594.55 88888.00 2015-11-05 02:28:11.875 309 12459.23 115.40 54594.53 88888.00 2015-11-05 02:28:12.000 309 12459.25 115.42 54594.53 88888.00 2015-11-05 02:28:12.125 309 12459.23 115.45 54594.55 88888.00 2015-11-05 02:28:12.250 309 12459.15 115.40 54594.55 88888.00 2015-11-05 02:28:12.375 309 12459.15 115.35 54594.55 88888.00 2015-11-05 02:28:12.500 309 12459.17 115.38 54594.55 88888.00 2015-11-05 02:28:12.625 309 12459.20 115.38 54594.55 88888.00 2015-11-05 02:28:12.750 309 12459.20 115.35 54594.57 88888.00 2015-11-05 02:28:12.875 309 12459.17 115.33 54594.57 88888.00 2015-11-05 02:28:13.000 309 12459.20 115.35 54594.55 88888.00 2015-11-05 02:28:13.125 309 12459.20 115.35 54594.55 88888.00 2015-11-05 02:28:13.250 309 12459.12 115.33 54594.53 88888.00 2015-11-05 02:28:13.375 309 12459.10 115.35 54594.55 88888.00 2015-11-05 02:28:13.500 309 12459.20 115.35 54594.53 88888.00 2015-11-05 02:28:13.625 309 12459.30 115.33 54594.53 88888.00 2015-11-05 02:28:13.750 309 12459.23 115.33 54594.53 88888.00 2015-11-05 02:28:13.875 309 12459.12 115.38 54594.53 88888.00 2015-11-05 02:28:14.000 309 12459.12 115.45 54594.53 88888.00 2015-11-05 02:28:14.125 309 12459.15 115.60 54594.53 88888.00 2015-11-05 02:28:14.250 309 12459.20 115.50 54594.53 88888.00 2015-11-05 02:28:14.375 309 12459.17 115.38 54594.50 88888.00 2015-11-05 02:28:14.500 309 12459.12 115.33 54594.53 88888.00 2015-11-05 02:28:14.625 309 12459.12 115.30 54594.53 88888.00 2015-11-05 02:28:14.750 309 12459.15 115.33 54594.53 88888.00 2015-11-05 02:28:14.875 309 12459.12 115.30 54594.53 88888.00 2015-11-05 02:28:15.000 309 12459.15 115.28 54594.50 88888.00 2015-11-05 02:28:15.125 309 12459.17 115.28 54594.53 88888.00 2015-11-05 02:28:15.250 309 12459.15 115.28 54594.50 88888.00 2015-11-05 02:28:15.375 309 12459.23 115.28 54594.55 88888.00 2015-11-05 02:28:15.500 309 12459.20 115.28 54594.53 88888.00 2015-11-05 02:28:15.625 309 12459.15 115.28 54594.53 88888.00 2015-11-05 02:28:15.750 309 12459.10 115.22 54594.50 88888.00 2015-11-05 02:28:15.875 309 12459.12 115.22 54594.53 88888.00 2015-11-05 02:28:16.000 309 12459.15 115.22 54594.50 88888.00 2015-11-05 02:28:16.125 309 12459.12 115.25 54594.55 88888.00 2015-11-05 02:28:16.250 309 12459.10 115.22 54594.53 88888.00 2015-11-05 02:28:16.375 309 12459.17 115.25 54594.50 88888.00 2015-11-05 02:28:16.500 309 12459.20 115.28 54594.53 88888.00 2015-11-05 02:28:16.625 309 12459.12 115.25 54594.50 88888.00 2015-11-05 02:28:16.750 309 12459.15 115.25 54594.53 88888.00 2015-11-05 02:28:16.875 309 12459.15 115.25 54594.53 88888.00 2015-11-05 02:28:17.000 309 12459.10 115.25 54594.53 88888.00 2015-11-05 02:28:17.125 309 12459.08 115.28 54594.55 88888.00 2015-11-05 02:28:17.250 309 12459.10 115.22 54594.55 88888.00 2015-11-05 02:28:17.375 309 12459.15 115.25 54594.53 88888.00 2015-11-05 02:28:17.500 309 12459.12 115.25 54594.53 88888.00 2015-11-05 02:28:17.625 309 12459.05 115.28 54594.55 88888.00 2015-11-05 02:28:17.750 309 12459.08 115.38 54594.53 88888.00 2015-11-05 02:28:17.875 309 12459.08 115.45 54594.53 88888.00 2015-11-05 02:28:18.000 309 12459.08 115.30 54594.50 88888.00 2015-11-05 02:28:18.125 309 12459.10 115.22 54594.53 88888.00 2015-11-05 02:28:18.250 309 12459.10 115.30 54594.53 88888.00 2015-11-05 02:28:18.375 309 12459.15 115.30 54594.53 88888.00 2015-11-05 02:28:18.500 309 12459.12 115.28 54594.50 88888.00 2015-11-05 02:28:18.625 309 12459.05 115.33 54594.50 88888.00 2015-11-05 02:28:18.750 309 12459.10 115.38 54594.50 88888.00 2015-11-05 02:28:18.875 309 12459.12 115.30 54594.53 88888.00 2015-11-05 02:28:19.000 309 12459.10 115.28 54594.50 88888.00 2015-11-05 02:28:19.125 309 12459.05 115.30 54594.50 88888.00 2015-11-05 02:28:19.250 309 12459.05 115.28 54594.50 88888.00 2015-11-05 02:28:19.375 309 12459.10 115.28 54594.53 88888.00 2015-11-05 02:28:19.500 309 12459.10 115.25 54594.50 88888.00 2015-11-05 02:28:19.625 309 12459.10 115.22 54594.50 88888.00 2015-11-05 02:28:19.750 309 12459.12 115.25 54594.50 88888.00 2015-11-05 02:28:19.875 309 12459.20 115.33 54594.50 88888.00 2015-11-05 02:28:20.000 309 12459.20 115.33 54594.50 88888.00 2015-11-05 02:28:20.125 309 12459.15 115.35 54594.53 88888.00 2015-11-05 02:28:20.250 309 12459.08 115.33 54594.50 88888.00 2015-11-05 02:28:20.375 309 12459.12 115.30 54594.47 88888.00 2015-11-05 02:28:20.500 309 12459.17 115.30 54594.45 88888.00 2015-11-05 02:28:20.625 309 12459.17 115.33 54594.45 88888.00 2015-11-05 02:28:20.750 309 12459.17 115.35 54594.45 88888.00 2015-11-05 02:28:20.875 309 12459.12 115.35 54594.45 88888.00 2015-11-05 02:28:21.000 309 12459.10 115.33 54594.45 88888.00 2015-11-05 02:28:21.125 309 12459.08 115.33 54594.47 88888.00 2015-11-05 02:28:21.250 309 12459.08 115.30 54594.47 88888.00 2015-11-05 02:28:21.375 309 12459.10 115.30 54594.45 88888.00 2015-11-05 02:28:21.500 309 12459.15 115.30 54594.45 88888.00 2015-11-05 02:28:21.625 309 12459.15 115.33 54594.47 88888.00 2015-11-05 02:28:21.750 309 12459.15 115.33 54594.45 88888.00 2015-11-05 02:28:21.875 309 12459.12 115.35 54594.45 88888.00 2015-11-05 02:28:22.000 309 12459.15 115.35 54594.45 88888.00 2015-11-05 02:28:22.125 309 12459.17 115.33 54594.45 88888.00 2015-11-05 02:28:22.250 309 12459.17 115.28 54594.45 88888.00 2015-11-05 02:28:22.375 309 12459.15 115.33 54594.45 88888.00 2015-11-05 02:28:22.500 309 12459.15 115.45 54594.45 88888.00 2015-11-05 02:28:22.625 309 12459.17 115.50 54594.45 88888.00 2015-11-05 02:28:22.750 309 12459.20 115.47 54594.43 88888.00 2015-11-05 02:28:22.875 309 12459.27 115.42 54594.45 88888.00 2015-11-05 02:28:23.000 309 12459.23 115.38 54594.43 88888.00 2015-11-05 02:28:23.125 309 12459.20 115.38 54594.43 88888.00 2015-11-05 02:28:23.250 309 12459.20 115.30 54594.45 88888.00 2015-11-05 02:28:23.375 309 12459.20 115.25 54594.43 88888.00 2015-11-05 02:28:23.500 309 12459.25 115.25 54594.43 88888.00 2015-11-05 02:28:23.625 309 12459.30 115.33 54594.43 88888.00 2015-11-05 02:28:23.750 309 12459.25 115.35 54594.43 88888.00 2015-11-05 02:28:23.875 309 12459.25 115.38 54594.45 88888.00 2015-11-05 02:28:24.000 309 12459.33 115.35 54594.43 88888.00 2015-11-05 02:28:24.125 309 12459.35 115.35 54594.43 88888.00 2015-11-05 02:28:24.250 309 12459.35 115.33 54594.40 88888.00 2015-11-05 02:28:24.375 309 12459.42 115.30 54594.40 88888.00 2015-11-05 02:28:24.500 309 12459.40 115.35 54594.38 88888.00 2015-11-05 02:28:24.625 309 12459.40 115.38 54594.38 88888.00 2015-11-05 02:28:24.750 309 12459.45 115.38 54594.38 88888.00 2015-11-05 02:28:24.875 309 12459.42 115.35 54594.38 88888.00 2015-11-05 02:28:25.000 309 12459.33 115.35 54594.35 88888.00 2015-11-05 02:28:25.125 309 12459.30 115.33 54594.38 88888.00 2015-11-05 02:28:25.250 309 12459.42 115.33 54594.38 88888.00 2015-11-05 02:28:25.375 309 12459.45 115.35 54594.38 88888.00 2015-11-05 02:28:25.500 309 12459.40 115.38 54594.38 88888.00 2015-11-05 02:28:25.625 309 12459.45 115.38 54594.38 88888.00 2015-11-05 02:28:25.750 309 12459.50 115.40 54594.35 88888.00 2015-11-05 02:28:25.875 309 12459.58 115.38 54594.35 88888.00 2015-11-05 02:28:26.000 309 12459.60 115.38 54594.32 88888.00 2015-11-05 02:28:26.125 309 12459.52 115.40 54594.35 88888.00 2015-11-05 02:28:26.250 309 12459.42 115.45 54594.40 88888.00 2015-11-05 02:28:26.375 309 12459.45 115.47 54594.38 88888.00 2015-11-05 02:28:26.500 309 12459.50 115.47 54594.38 88888.00 2015-11-05 02:28:26.625 309 12459.55 115.40 54594.38 88888.00 2015-11-05 02:28:26.750 309 12459.48 115.38 54594.38 88888.00 2015-11-05 02:28:26.875 309 12459.45 115.40 54594.38 88888.00 2015-11-05 02:28:27.000 309 12459.50 115.42 54594.32 88888.00 2015-11-05 02:28:27.125 309 12459.50 115.42 54594.32 88888.00 2015-11-05 02:28:27.250 309 12459.45 115.35 54594.35 88888.00 2015-11-05 02:28:27.375 309 12459.45 115.40 54594.35 88888.00 2015-11-05 02:28:27.500 309 12459.45 115.42 54594.35 88888.00 2015-11-05 02:28:27.625 309 12459.48 115.42 54594.32 88888.00 2015-11-05 02:28:27.750 309 12459.48 115.40 54594.35 88888.00 2015-11-05 02:28:27.875 309 12459.50 115.33 54594.35 88888.00 2015-11-05 02:28:28.000 309 12459.50 115.33 54594.30 88888.00 2015-11-05 02:28:28.125 309 12459.55 115.38 54594.30 88888.00 2015-11-05 02:28:28.250 309 12459.48 115.40 54594.32 88888.00 2015-11-05 02:28:28.375 309 12459.50 115.35 54594.32 88888.00 2015-11-05 02:28:28.500 309 12459.52 115.30 54594.32 88888.00 2015-11-05 02:28:28.625 309 12459.55 115.35 54594.32 88888.00 2015-11-05 02:28:28.750 309 12459.60 115.33 54594.32 88888.00 2015-11-05 02:28:28.875 309 12459.65 115.35 54594.30 88888.00 2015-11-05 02:28:29.000 309 12459.65 115.38 54594.30 88888.00 2015-11-05 02:28:29.125 309 12459.62 115.42 54594.25 88888.00 2015-11-05 02:28:29.250 309 12459.62 115.38 54594.25 88888.00 2015-11-05 02:28:29.375 309 12459.65 115.38 54594.28 88888.00 2015-11-05 02:28:29.500 309 12459.65 115.38 54594.28 88888.00 2015-11-05 02:28:29.625 309 12459.58 115.40 54594.30 88888.00 2015-11-05 02:28:29.750 309 12459.55 115.38 54594.30 88888.00 2015-11-05 02:28:29.875 309 12459.50 115.40 54594.30 88888.00 2015-11-05 02:28:30.000 309 12459.55 115.42 54594.30 88888.00 2015-11-05 02:28:30.125 309 12459.60 115.47 54594.28 88888.00 2015-11-05 02:28:30.250 309 12459.58 115.45 54594.30 88888.00 2015-11-05 02:28:30.375 309 12459.62 115.45 54594.30 88888.00 2015-11-05 02:28:30.500 309 12459.70 115.45 54594.28 88888.00 2015-11-05 02:28:30.625 309 12459.70 115.42 54594.28 88888.00 2015-11-05 02:28:30.750 309 12459.62 115.45 54594.25 88888.00 2015-11-05 02:28:30.875 309 12459.58 115.42 54594.25 88888.00 2015-11-05 02:28:31.000 309 12459.58 115.42 54594.25 88888.00 2015-11-05 02:28:31.125 309 12459.60 115.45 54594.28 88888.00 2015-11-05 02:28:31.250 309 12459.58 115.42 54594.25 88888.00 2015-11-05 02:28:31.375 309 12459.65 115.42 54594.22 88888.00 2015-11-05 02:28:31.500 309 12459.62 115.47 54594.22 88888.00 2015-11-05 02:28:31.625 309 12459.62 115.53 54594.22 88888.00 2015-11-05 02:28:31.750 309 12459.58 115.58 54594.22 88888.00 2015-11-05 02:28:31.875 309 12459.52 115.60 54594.22 88888.00 2015-11-05 02:28:32.000 309 12459.55 115.53 54594.20 88888.00 2015-11-05 02:28:32.125 309 12459.58 115.50 54594.22 88888.00 2015-11-05 02:28:32.250 309 12459.60 115.47 54594.25 88888.00 2015-11-05 02:28:32.375 309 12459.65 115.50 54594.25 88888.00 2015-11-05 02:28:32.500 309 12459.60 115.50 54594.25 88888.00 2015-11-05 02:28:32.625 309 12459.60 115.47 54594.25 88888.00 2015-11-05 02:28:32.750 309 12459.65 115.53 54594.25 88888.00 2015-11-05 02:28:32.875 309 12459.67 115.53 54594.28 88888.00 2015-11-05 02:28:33.000 309 12459.67 115.53 54594.25 88888.00 2015-11-05 02:28:33.125 309 12459.70 115.55 54594.25 88888.00 2015-11-05 02:28:33.250 309 12459.67 115.50 54594.28 88888.00 2015-11-05 02:28:33.375 309 12459.67 115.47 54594.28 88888.00 2015-11-05 02:28:33.500 309 12459.65 115.50 54594.28 88888.00 2015-11-05 02:28:33.625 309 12459.65 115.53 54594.25 88888.00 2015-11-05 02:28:33.750 309 12459.62 115.53 54594.25 88888.00 2015-11-05 02:28:33.875 309 12459.67 115.55 54594.25 88888.00 2015-11-05 02:28:34.000 309 12459.75 115.53 54594.25 88888.00 2015-11-05 02:28:34.125 309 12459.70 115.50 54594.28 88888.00 2015-11-05 02:28:34.250 309 12459.65 115.50 54594.30 88888.00 2015-11-05 02:28:34.375 309 12459.65 115.50 54594.28 88888.00 2015-11-05 02:28:34.500 309 12459.60 115.50 54594.25 88888.00 2015-11-05 02:28:34.625 309 12459.60 115.53 54594.25 88888.00 2015-11-05 02:28:34.750 309 12459.62 115.53 54594.25 88888.00 2015-11-05 02:28:34.875 309 12459.70 115.53 54594.22 88888.00 2015-11-05 02:28:35.000 309 12459.70 115.53 54594.22 88888.00 2015-11-05 02:28:35.125 309 12459.70 115.50 54594.22 88888.00 2015-11-05 02:28:35.250 309 12459.62 115.45 54594.25 88888.00 2015-11-05 02:28:35.375 309 12459.65 115.47 54594.25 88888.00 2015-11-05 02:28:35.500 309 12459.73 115.50 54594.25 88888.00 2015-11-05 02:28:35.625 309 12459.77 115.50 54594.22 88888.00 2015-11-05 02:28:35.750 309 12459.77 115.50 54594.25 88888.00 2015-11-05 02:28:35.875 309 12459.73 115.53 54594.25 88888.00 2015-11-05 02:28:36.000 309 12459.75 115.50 54594.25 88888.00 2015-11-05 02:28:36.125 309 12459.75 115.55 54594.25 88888.00 2015-11-05 02:28:36.250 309 12459.75 115.53 54594.28 88888.00 2015-11-05 02:28:36.375 309 12459.77 115.50 54594.22 88888.00 2015-11-05 02:28:36.500 309 12459.75 115.53 54594.22 88888.00 2015-11-05 02:28:36.625 309 12459.75 115.55 54594.22 88888.00 2015-11-05 02:28:36.750 309 12459.77 115.53 54594.22 88888.00 2015-11-05 02:28:36.875 309 12459.83 115.50 54594.25 88888.00 2015-11-05 02:28:37.000 309 12459.85 115.45 54594.25 88888.00 2015-11-05 02:28:37.125 309 12459.75 115.45 54594.20 88888.00 2015-11-05 02:28:37.250 309 12459.67 115.53 54594.20 88888.00 2015-11-05 02:28:37.375 309 12459.67 115.55 54594.20 88888.00 2015-11-05 02:28:37.500 309 12459.73 115.53 54594.22 88888.00 2015-11-05 02:28:37.625 309 12459.77 115.50 54594.22 88888.00 2015-11-05 02:28:37.750 309 12459.73 115.45 54594.22 88888.00 2015-11-05 02:28:37.875 309 12459.70 115.45 54594.22 88888.00 2015-11-05 02:28:38.000 309 12459.70 115.45 54594.20 88888.00 2015-11-05 02:28:38.125 309 12459.70 115.47 54594.22 88888.00 2015-11-05 02:28:38.250 309 12459.62 115.50 54594.25 88888.00 2015-11-05 02:28:38.375 309 12459.67 115.50 54594.20 88888.00 2015-11-05 02:28:38.500 309 12459.70 115.47 54594.22 88888.00 2015-11-05 02:28:38.625 309 12459.70 115.45 54594.22 88888.00 2015-11-05 02:28:38.750 309 12459.70 115.42 54594.22 88888.00 2015-11-05 02:28:38.875 309 12459.67 115.42 54594.22 88888.00 2015-11-05 02:28:39.000 309 12459.60 115.40 54594.22 88888.00 2015-11-05 02:28:39.125 309 12459.55 115.45 54594.25 88888.00 2015-11-05 02:28:39.250 309 12459.58 115.47 54594.20 88888.00 2015-11-05 02:28:39.375 309 12459.65 115.45 54594.20 88888.00 2015-11-05 02:28:39.500 309 12459.62 115.45 54594.20 88888.00 2015-11-05 02:28:39.625 309 12459.62 115.42 54594.22 88888.00 2015-11-05 02:28:39.750 309 12459.60 115.45 54594.22 88888.00 2015-11-05 02:28:39.875 309 12459.60 115.45 54594.22 88888.00 2015-11-05 02:28:40.000 309 12459.62 115.42 54594.20 88888.00 2015-11-05 02:28:40.125 309 12459.60 115.40 54594.22 88888.00 2015-11-05 02:28:40.250 309 12459.58 115.40 54594.25 88888.00 2015-11-05 02:28:40.375 309 12459.65 115.40 54594.25 88888.00 2015-11-05 02:28:40.500 309 12459.65 115.42 54594.22 88888.00 2015-11-05 02:28:40.625 309 12459.60 115.40 54594.20 88888.00 2015-11-05 02:28:40.750 309 12459.65 115.40 54594.20 88888.00 2015-11-05 02:28:40.875 309 12459.62 115.42 54594.20 88888.00 2015-11-05 02:28:41.000 309 12459.60 115.42 54594.18 88888.00 2015-11-05 02:28:41.125 309 12459.60 115.42 54594.20 88888.00 2015-11-05 02:28:41.250 309 12459.60 115.47 54594.20 88888.00 2015-11-05 02:28:41.375 309 12459.65 115.53 54594.20 88888.00 2015-11-05 02:28:41.500 309 12459.62 115.50 54594.20 88888.00 2015-11-05 02:28:41.625 309 12459.60 115.45 54594.20 88888.00 2015-11-05 02:28:41.750 309 12459.55 115.45 54594.20 88888.00 2015-11-05 02:28:41.875 309 12459.52 115.47 54594.20 88888.00 2015-11-05 02:28:42.000 309 12459.60 115.45 54594.18 88888.00 2015-11-05 02:28:42.125 309 12459.70 115.47 54594.22 88888.00 2015-11-05 02:28:42.250 309 12459.65 115.47 54594.20 88888.00 2015-11-05 02:28:42.375 309 12459.62 115.45 54594.22 88888.00 2015-11-05 02:28:42.500 309 12459.62 115.47 54594.22 88888.00 2015-11-05 02:28:42.625 309 12459.65 115.50 54594.25 88888.00 2015-11-05 02:28:42.750 309 12459.62 115.47 54594.22 88888.00 2015-11-05 02:28:42.875 309 12459.65 115.47 54594.18 88888.00 2015-11-05 02:28:43.000 309 12459.67 115.47 54594.20 88888.00 2015-11-05 02:28:43.125 309 12459.65 115.45 54594.18 88888.00 2015-11-05 02:28:43.250 309 12459.62 115.40 54594.18 88888.00 2015-11-05 02:28:43.375 309 12459.65 115.40 54594.18 88888.00 2015-11-05 02:28:43.500 309 12459.65 115.45 54594.18 88888.00 2015-11-05 02:28:43.625 309 12459.70 115.45 54594.18 88888.00 2015-11-05 02:28:43.750 309 12459.65 115.42 54594.20 88888.00 2015-11-05 02:28:43.875 309 12459.62 115.42 54594.18 88888.00 2015-11-05 02:28:44.000 309 12459.65 115.42 54594.15 88888.00 2015-11-05 02:28:44.125 309 12459.58 115.40 54594.15 88888.00 2015-11-05 02:28:44.250 309 12459.52 115.40 54594.20 88888.00 2015-11-05 02:28:44.375 309 12459.60 115.45 54594.18 88888.00 2015-11-05 02:28:44.500 309 12459.62 115.42 54594.18 88888.00 2015-11-05 02:28:44.625 309 12459.62 115.40 54594.15 88888.00 2015-11-05 02:28:44.750 309 12459.58 115.40 54594.15 88888.00 2015-11-05 02:28:44.875 309 12459.58 115.40 54594.15 88888.00 2015-11-05 02:28:45.000 309 12459.58 115.42 54594.12 88888.00 2015-11-05 02:28:45.125 309 12459.60 115.42 54594.15 88888.00 2015-11-05 02:28:45.250 309 12459.60 115.40 54594.15 88888.00 2015-11-05 02:28:45.375 309 12459.65 115.40 54594.15 88888.00 2015-11-05 02:28:45.500 309 12459.60 115.42 54594.15 88888.00 2015-11-05 02:28:45.625 309 12459.60 115.42 54594.15 88888.00 2015-11-05 02:28:45.750 309 12459.58 115.40 54594.15 88888.00 2015-11-05 02:28:45.875 309 12459.58 115.40 54594.15 88888.00 2015-11-05 02:28:46.000 309 12459.60 115.42 54594.15 88888.00 2015-11-05 02:28:46.125 309 12459.60 115.42 54594.15 88888.00 2015-11-05 02:28:46.250 309 12459.50 115.40 54594.12 88888.00 2015-11-05 02:28:46.375 309 12459.55 115.40 54594.15 88888.00 2015-11-05 02:28:46.500 309 12459.58 115.42 54594.15 88888.00 2015-11-05 02:28:46.625 309 12459.58 115.42 54594.12 88888.00 2015-11-05 02:28:46.750 309 12459.55 115.42 54594.12 88888.00 2015-11-05 02:28:46.875 309 12459.58 115.47 54594.15 88888.00 2015-11-05 02:28:47.000 309 12459.60 115.45 54594.12 88888.00 2015-11-05 02:28:47.125 309 12459.55 115.45 54594.15 88888.00 2015-11-05 02:28:47.250 309 12459.50 115.42 54594.15 88888.00 2015-11-05 02:28:47.375 309 12459.60 115.45 54594.15 88888.00 2015-11-05 02:28:47.500 309 12459.62 115.42 54594.10 88888.00 2015-11-05 02:28:47.625 309 12459.65 115.42 54594.10 88888.00 2015-11-05 02:28:47.750 309 12459.62 115.45 54594.10 88888.00 2015-11-05 02:28:47.875 309 12459.65 115.47 54594.10 88888.00 2015-11-05 02:28:48.000 309 12459.70 115.53 54594.10 88888.00 2015-11-05 02:28:48.125 309 12459.70 115.50 54594.10 88888.00 2015-11-05 02:28:48.250 309 12459.67 115.45 54594.10 88888.00 2015-11-05 02:28:48.375 309 12459.73 115.45 54594.10 88888.00 2015-11-05 02:28:48.500 309 12459.65 115.53 54594.12 88888.00 2015-11-05 02:28:48.625 309 12459.65 115.58 54594.15 88888.00 2015-11-05 02:28:48.750 309 12459.70 115.58 54594.15 88888.00 2015-11-05 02:28:48.875 309 12459.73 115.55 54594.10 88888.00 2015-11-05 02:28:49.000 309 12459.70 115.53 54594.10 88888.00 2015-11-05 02:28:49.125 309 12459.65 115.55 54594.07 88888.00 2015-11-05 02:28:49.250 309 12459.67 115.55 54594.10 88888.00 2015-11-05 02:28:49.375 309 12459.70 115.55 54594.10 88888.00 2015-11-05 02:28:49.500 309 12459.75 115.53 54594.10 88888.00 2015-11-05 02:28:49.625 309 12459.83 115.55 54594.10 88888.00 2015-11-05 02:28:49.750 309 12459.80 115.58 54594.10 88888.00 2015-11-05 02:28:49.875 309 12459.77 115.53 54594.12 88888.00 2015-11-05 02:28:50.000 309 12459.80 115.55 54594.12 88888.00 2015-11-05 02:28:50.125 309 12459.77 115.58 54594.10 88888.00 2015-11-05 02:28:50.250 309 12459.77 115.60 54594.07 88888.00 2015-11-05 02:28:50.375 309 12459.83 115.60 54594.07 88888.00 2015-11-05 02:28:50.500 309 12459.88 115.60 54594.07 88888.00 2015-11-05 02:28:50.625 309 12459.80 115.60 54594.10 88888.00 2015-11-05 02:28:50.750 309 12459.67 115.58 54594.10 88888.00 2015-11-05 02:28:50.875 309 12459.65 115.60 54594.10 88888.00 2015-11-05 02:28:51.000 309 12459.67 115.62 54594.07 88888.00 2015-11-05 02:28:51.125 309 12459.67 115.65 54594.10 88888.00 2015-11-05 02:28:51.250 309 12459.70 115.65 54594.10 88888.00 2015-11-05 02:28:51.375 309 12459.77 115.70 54594.12 88888.00 2015-11-05 02:28:51.500 309 12459.80 115.67 54594.10 88888.00 2015-11-05 02:28:51.625 309 12459.77 115.62 54594.07 88888.00 2015-11-05 02:28:51.750 309 12459.73 115.60 54594.05 88888.00 2015-11-05 02:28:51.875 309 12459.75 115.60 54594.05 88888.00 2015-11-05 02:28:52.000 309 12459.77 115.62 54594.03 88888.00 2015-11-05 02:28:52.125 309 12459.77 115.65 54594.05 88888.00 2015-11-05 02:28:52.250 309 12459.70 115.62 54594.05 88888.00 2015-11-05 02:28:52.375 309 12459.70 115.60 54594.05 88888.00 2015-11-05 02:28:52.500 309 12459.70 115.60 54594.05 88888.00 2015-11-05 02:28:52.625 309 12459.73 115.60 54594.05 88888.00 2015-11-05 02:28:52.750 309 12459.73 115.60 54594.07 88888.00 2015-11-05 02:28:52.875 309 12459.75 115.62 54594.07 88888.00 2015-11-05 02:28:53.000 309 12459.77 115.62 54594.07 88888.00 2015-11-05 02:28:53.125 309 12459.85 115.67 54594.03 88888.00 2015-11-05 02:28:53.250 309 12459.85 115.67 54594.00 88888.00 2015-11-05 02:28:53.375 309 12459.85 115.70 54594.00 88888.00 2015-11-05 02:28:53.500 309 12459.80 115.67 54594.03 88888.00 2015-11-05 02:28:53.625 309 12459.80 115.67 54594.03 88888.00 2015-11-05 02:28:53.750 309 12459.75 115.67 54594.03 88888.00 2015-11-05 02:28:53.875 309 12459.80 115.67 54594.03 88888.00 2015-11-05 02:28:54.000 309 12459.85 115.67 54594.03 88888.00 2015-11-05 02:28:54.125 309 12459.83 115.65 54594.05 88888.00 2015-11-05 02:28:54.250 309 12459.75 115.67 54594.03 88888.00 2015-11-05 02:28:54.375 309 12459.80 115.70 54594.03 88888.00 2015-11-05 02:28:54.500 309 12459.88 115.67 54594.03 88888.00 2015-11-05 02:28:54.625 309 12459.92 115.72 54594.03 88888.00 2015-11-05 02:28:54.750 309 12459.98 115.75 54594.03 88888.00 2015-11-05 02:28:54.875 309 12459.95 115.72 54594.03 88888.00 2015-11-05 02:28:55.000 309 12459.95 115.70 54594.03 88888.00 2015-11-05 02:28:55.125 309 12459.95 115.67 54594.03 88888.00 2015-11-05 02:28:55.250 309 12459.92 115.62 54594.00 88888.00 2015-11-05 02:28:55.375 309 12459.90 115.65 54594.00 88888.00 2015-11-05 02:28:55.500 309 12459.88 115.70 54594.00 88888.00 2015-11-05 02:28:55.625 309 12459.90 115.75 54594.03 88888.00 2015-11-05 02:28:55.750 309 12459.92 115.80 54594.03 88888.00 2015-11-05 02:28:55.875 309 12459.95 115.75 54594.03 88888.00 2015-11-05 02:28:56.000 309 12459.98 115.72 54594.03 88888.00 2015-11-05 02:28:56.125 309 12459.95 115.70 54594.03 88888.00 2015-11-05 02:28:56.250 309 12459.92 115.65 54594.00 88888.00 2015-11-05 02:28:56.375 309 12459.95 115.60 54594.00 88888.00 2015-11-05 02:28:56.500 309 12459.90 115.62 54594.03 88888.00 2015-11-05 02:28:56.625 309 12459.95 115.62 54594.03 88888.00 2015-11-05 02:28:56.750 309 12459.92 115.62 54594.03 88888.00 2015-11-05 02:28:56.875 309 12459.90 115.58 54594.00 88888.00 2015-11-05 02:28:57.000 309 12459.92 115.58 54594.00 88888.00 2015-11-05 02:28:57.125 309 12460.00 115.62 54594.00 88888.00 2015-11-05 02:28:57.250 309 12460.02 115.62 54593.97 88888.00 2015-11-05 02:28:57.375 309 12460.00 115.60 54594.00 88888.00 2015-11-05 02:28:57.500 309 12459.92 115.58 54594.00 88888.00 2015-11-05 02:28:57.625 309 12459.88 115.60 54594.00 88888.00 2015-11-05 02:28:57.750 309 12459.92 115.65 54594.00 88888.00 2015-11-05 02:28:57.875 309 12459.95 115.65 54593.97 88888.00 2015-11-05 02:28:58.000 309 12459.95 115.65 54593.95 88888.00 2015-11-05 02:28:58.125 309 12459.90 115.62 54593.97 88888.00 2015-11-05 02:28:58.250 309 12459.85 115.65 54594.00 88888.00 2015-11-05 02:28:58.375 309 12459.88 115.67 54594.03 88888.00 2015-11-05 02:28:58.500 309 12459.92 115.72 54594.03 88888.00 2015-11-05 02:28:58.625 309 12459.90 115.67 54594.03 88888.00 2015-11-05 02:28:58.750 309 12459.95 115.65 54594.03 88888.00 2015-11-05 02:28:58.875 309 12459.98 115.65 54594.03 88888.00 2015-11-05 02:28:59.000 309 12459.95 115.67 54594.03 88888.00 2015-11-05 02:28:59.125 309 12459.90 115.65 54594.03 88888.00 2015-11-05 02:28:59.250 309 12459.88 115.65 54594.00 88888.00 2015-11-05 02:28:59.375 309 12459.95 115.67 54593.97 88888.00 2015-11-05 02:28:59.500 309 12459.92 115.67 54593.97 88888.00 2015-11-05 02:28:59.625 309 12459.90 115.62 54594.00 88888.00 2015-11-05 02:28:59.750 309 12459.92 115.65 54594.00 88888.00 2015-11-05 02:28:59.875 309 12459.95 115.62 54594.03 88888.00 2015-11-05 02:29:00.000 309 12460.00 115.60 54594.03 88888.00 2015-11-05 02:29:00.125 309 12460.00 115.58 54594.03 88888.00 2015-11-05 02:29:00.250 309 12459.92 115.60 54594.03 88888.00 2015-11-05 02:29:00.375 309 12459.92 115.65 54594.03 88888.00 2015-11-05 02:29:00.500 309 12459.90 115.67 54594.03 88888.00 2015-11-05 02:29:00.625 309 12459.92 115.65 54594.03 88888.00 2015-11-05 02:29:00.750 309 12459.92 115.65 54594.05 88888.00 2015-11-05 02:29:00.875 309 12459.88 115.67 54594.03 88888.00 2015-11-05 02:29:01.000 309 12459.85 115.65 54594.03 88888.00 2015-11-05 02:29:01.125 309 12459.88 115.67 54594.03 88888.00 2015-11-05 02:29:01.250 309 12459.90 115.65 54594.03 88888.00 2015-11-05 02:29:01.375 309 12459.92 115.62 54594.03 88888.00 2015-11-05 02:29:01.500 309 12459.95 115.65 54594.05 88888.00 2015-11-05 02:29:01.625 309 12459.95 115.65 54594.03 88888.00 2015-11-05 02:29:01.750 309 12459.92 115.65 54594.00 88888.00 2015-11-05 02:29:01.875 309 12459.88 115.65 54594.00 88888.00 2015-11-05 02:29:02.000 309 12459.88 115.60 54593.97 88888.00 2015-11-05 02:29:02.125 309 12459.92 115.60 54594.00 88888.00 2015-11-05 02:29:02.250 309 12459.98 115.65 54594.03 88888.00 2015-11-05 02:29:02.375 309 12460.00 115.65 54594.00 88888.00 2015-11-05 02:29:02.500 309 12459.95 115.65 54594.03 88888.00 2015-11-05 02:29:02.625 309 12459.98 115.62 54594.03 88888.00 2015-11-05 02:29:02.750 309 12459.95 115.62 54594.03 88888.00 2015-11-05 02:29:02.875 309 12459.92 115.60 54594.00 88888.00 2015-11-05 02:29:03.000 309 12459.92 115.60 54594.00 88888.00 2015-11-05 02:29:03.125 309 12459.98 115.58 54594.00 88888.00 2015-11-05 02:29:03.250 309 12459.95 115.55 54594.00 88888.00 2015-11-05 02:29:03.375 309 12459.92 115.60 54594.00 88888.00 2015-11-05 02:29:03.500 309 12459.95 115.60 54594.00 88888.00 2015-11-05 02:29:03.625 309 12460.00 115.55 54594.00 88888.00 2015-11-05 02:29:03.750 309 12460.10 115.58 54593.97 88888.00 2015-11-05 02:29:03.875 309 12460.08 115.62 54594.00 88888.00 2015-11-05 02:29:04.000 309 12460.02 115.60 54593.97 88888.00 2015-11-05 02:29:04.125 309 12460.00 115.58 54594.00 88888.00 2015-11-05 02:29:04.250 309 12459.98 115.62 54594.03 88888.00 2015-11-05 02:29:04.375 309 12459.95 115.62 54594.00 88888.00 2015-11-05 02:29:04.500 309 12459.92 115.62 54594.00 88888.00 2015-11-05 02:29:04.625 309 12459.95 115.60 54594.00 88888.00 2015-11-05 02:29:04.750 309 12460.02 115.58 54594.00 88888.00 2015-11-05 02:29:04.875 309 12460.02 115.53 54594.00 88888.00 2015-11-05 02:29:05.000 309 12459.92 115.47 54593.97 88888.00 2015-11-05 02:29:05.125 309 12459.92 115.45 54593.97 88888.00 2015-11-05 02:29:05.250 309 12459.95 115.42 54594.00 88888.00 2015-11-05 02:29:05.375 309 12459.98 115.45 54594.00 88888.00 2015-11-05 02:29:05.500 309 12459.90 115.45 54594.03 88888.00 2015-11-05 02:29:05.625 309 12459.83 115.45 54594.03 88888.00 2015-11-05 02:29:05.750 309 12459.83 115.42 54594.00 88888.00 2015-11-05 02:29:05.875 309 12459.88 115.42 54593.97 88888.00 2015-11-05 02:29:06.000 309 12459.98 115.47 54593.97 88888.00 2015-11-05 02:29:06.125 309 12460.00 115.45 54594.03 88888.00 2015-11-05 02:29:06.250 309 12459.92 115.40 54594.05 88888.00 2015-11-05 02:29:06.375 309 12459.92 115.45 54594.03 88888.00 2015-11-05 02:29:06.500 309 12459.95 115.47 54594.03 88888.00 2015-11-05 02:29:06.625 309 12459.92 115.45 54594.03 88888.00 2015-11-05 02:29:06.750 309 12459.92 115.40 54594.03 88888.00 2015-11-05 02:29:06.875 309 12459.98 115.38 54594.03 88888.00 2015-11-05 02:29:07.000 309 12460.00 115.40 54594.00 88888.00 2015-11-05 02:29:07.125 309 12459.95 115.42 54594.03 88888.00 2015-11-05 02:29:07.250 309 12459.90 115.42 54594.00 88888.00 2015-11-05 02:29:07.375 309 12459.90 115.42 54593.97 88888.00 2015-11-05 02:29:07.500 309 12459.90 115.40 54593.95 88888.00 2015-11-05 02:29:07.625 309 12459.90 115.45 54593.95 88888.00 2015-11-05 02:29:07.750 309 12459.90 115.42 54593.97 88888.00 2015-11-05 02:29:07.875 309 12459.90 115.40 54593.97 88888.00 2015-11-05 02:29:08.000 309 12459.88 115.40 54593.95 88888.00 2015-11-05 02:29:08.125 309 12459.85 115.42 54594.00 88888.00 2015-11-05 02:29:08.250 309 12459.80 115.45 54594.00 88888.00 2015-11-05 02:29:08.375 309 12459.85 115.50 54594.00 88888.00 2015-11-05 02:29:08.500 309 12459.88 115.58 54594.00 88888.00 2015-11-05 02:29:08.625 309 12459.88 115.58 54594.00 88888.00 2015-11-05 02:29:08.750 309 12459.92 115.55 54594.00 88888.00 2015-11-05 02:29:08.875 309 12459.92 115.55 54593.95 88888.00 2015-11-05 02:29:09.000 309 12459.92 115.60 54593.95 88888.00 2015-11-05 02:29:09.125 309 12459.90 115.58 54593.97 88888.00 2015-11-05 02:29:09.250 309 12459.88 115.53 54593.97 88888.00 2015-11-05 02:29:09.375 309 12459.92 115.58 54594.00 88888.00 2015-11-05 02:29:09.500 309 12459.95 115.62 54594.03 88888.00 2015-11-05 02:29:09.625 309 12459.95 115.65 54594.00 88888.00 2015-11-05 02:29:09.750 309 12459.92 115.67 54594.00 88888.00 2015-11-05 02:29:09.875 309 12459.90 115.67 54594.03 88888.00 2015-11-05 02:29:10.000 309 12459.90 115.62 54594.00 88888.00 2015-11-05 02:29:10.125 309 12459.92 115.62 54594.00 88888.00 2015-11-05 02:29:10.250 309 12459.92 115.62 54593.97 88888.00 2015-11-05 02:29:10.375 309 12460.00 115.62 54594.00 88888.00 2015-11-05 02:29:10.500 309 12460.02 115.60 54593.97 88888.00 2015-11-05 02:29:10.625 309 12460.00 115.60 54593.97 88888.00 2015-11-05 02:29:10.750 309 12460.00 115.60 54593.97 88888.00 2015-11-05 02:29:10.875 309 12459.98 115.62 54593.97 88888.00 2015-11-05 02:29:11.000 309 12459.98 115.62 54594.00 88888.00 2015-11-05 02:29:11.125 309 12460.00 115.67 54594.00 88888.00 2015-11-05 02:29:11.250 309 12460.00 115.67 54594.00 88888.00 2015-11-05 02:29:11.375 309 12459.98 115.62 54594.00 88888.00 2015-11-05 02:29:11.500 309 12459.95 115.58 54594.00 88888.00 2015-11-05 02:29:11.625 309 12459.98 115.58 54594.00 88888.00 2015-11-05 02:29:11.750 309 12459.98 115.60 54594.00 88888.00 2015-11-05 02:29:11.875 309 12459.95 115.55 54594.00 88888.00 2015-11-05 02:29:12.000 309 12459.98 115.53 54594.00 88888.00 2015-11-05 02:29:12.125 309 12459.98 115.55 54594.00 88888.00 2015-11-05 02:29:12.250 309 12459.95 115.55 54594.03 88888.00 2015-11-05 02:29:12.375 309 12459.95 115.58 54594.03 88888.00 2015-11-05 02:29:12.500 309 12459.98 115.60 54594.03 88888.00 2015-11-05 02:29:12.625 309 12460.02 115.62 54594.03 88888.00 2015-11-05 02:29:12.750 309 12460.00 115.62 54594.00 88888.00 2015-11-05 02:29:12.875 309 12459.95 115.65 54594.00 88888.00 2015-11-05 02:29:13.000 309 12459.98 115.60 54593.97 88888.00 2015-11-05 02:29:13.125 309 12460.00 115.58 54594.00 88888.00 2015-11-05 02:29:13.250 309 12460.02 115.60 54594.00 88888.00 2015-11-05 02:29:13.375 309 12460.05 115.65 54594.03 88888.00 2015-11-05 02:29:13.500 309 12460.05 115.65 54594.00 88888.00 2015-11-05 02:29:13.625 309 12460.02 115.62 54594.00 88888.00 2015-11-05 02:29:13.750 309 12459.98 115.60 54594.03 88888.00 2015-11-05 02:29:13.875 309 12460.00 115.60 54594.03 88888.00 2015-11-05 02:29:14.000 309 12460.02 115.62 54594.00 88888.00 2015-11-05 02:29:14.125 309 12460.02 115.62 54594.00 88888.00 2015-11-05 02:29:14.250 309 12459.95 115.60 54594.00 88888.00 2015-11-05 02:29:14.375 309 12459.98 115.60 54594.00 88888.00 2015-11-05 02:29:14.500 309 12460.00 115.62 54593.97 88888.00 2015-11-05 02:29:14.625 309 12460.05 115.60 54594.00 88888.00 2015-11-05 02:29:14.750 309 12460.08 115.60 54593.97 88888.00 2015-11-05 02:29:14.875 309 12460.10 115.58 54593.97 88888.00 2015-11-05 02:29:15.000 309 12460.08 115.53 54593.95 88888.00 2015-11-05 02:29:15.125 309 12460.05 115.53 54593.97 88888.00 2015-11-05 02:29:15.250 309 12460.10 115.58 54594.00 88888.00 2015-11-05 02:29:15.375 309 12460.20 115.62 54594.00 88888.00 2015-11-05 02:29:15.500 309 12460.17 115.65 54593.97 88888.00 2015-11-05 02:29:15.625 309 12460.10 115.65 54593.97 88888.00 2015-11-05 02:29:15.750 309 12460.10 115.67 54594.00 88888.00 2015-11-05 02:29:15.875 309 12460.12 115.70 54594.00 88888.00 2015-11-05 02:29:16.000 309 12460.15 115.67 54593.97 88888.00 2015-11-05 02:29:16.125 309 12460.10 115.67 54593.97 88888.00 2015-11-05 02:29:16.250 309 12460.05 115.67 54593.95 88888.00 2015-11-05 02:29:16.375 309 12460.02 115.70 54593.97 88888.00 2015-11-05 02:29:16.500 309 12460.00 115.67 54593.97 88888.00 2015-11-05 02:29:16.625 309 12460.05 115.67 54593.97 88888.00 2015-11-05 02:29:16.750 309 12460.12 115.65 54594.00 88888.00 2015-11-05 02:29:16.875 309 12460.08 115.60 54593.97 88888.00 2015-11-05 02:29:17.000 309 12460.00 115.60 54593.97 88888.00 2015-11-05 02:29:17.125 309 12460.05 115.60 54594.00 88888.00 2015-11-05 02:29:17.250 309 12460.05 115.60 54594.00 88888.00 2015-11-05 02:29:17.375 309 12460.10 115.60 54593.95 88888.00 2015-11-05 02:29:17.500 309 12460.10 115.62 54593.95 88888.00 2015-11-05 02:29:17.625 309 12460.12 115.62 54593.97 88888.00 2015-11-05 02:29:17.750 309 12460.10 115.65 54594.00 88888.00 2015-11-05 02:29:17.875 309 12460.08 115.70 54593.97 88888.00 2015-11-05 02:29:18.000 309 12460.08 115.65 54594.00 88888.00 2015-11-05 02:29:18.125 309 12460.02 115.65 54593.97 88888.00 2015-11-05 02:29:18.250 309 12460.02 115.70 54593.95 88888.00 2015-11-05 02:29:18.375 309 12460.02 115.72 54593.95 88888.00 2015-11-05 02:29:18.500 309 12460.05 115.70 54593.97 88888.00 2015-11-05 02:29:18.625 309 12460.08 115.72 54593.97 88888.00 2015-11-05 02:29:18.750 309 12460.05 115.75 54594.00 88888.00 2015-11-05 02:29:18.875 309 12460.05 115.78 54594.03 88888.00 2015-11-05 02:29:19.000 309 12460.08 115.83 54594.00 88888.00 2015-11-05 02:29:19.125 309 12460.08 115.78 54594.00 88888.00 2015-11-05 02:29:19.250 309 12460.08 115.80 54594.00 88888.00 2015-11-05 02:29:19.375 309 12460.12 115.80 54594.00 88888.00 2015-11-05 02:29:19.500 309 12460.05 115.83 54594.03 88888.00 2015-11-05 02:29:19.625 309 12460.05 115.85 54594.03 88888.00 2015-11-05 02:29:19.750 309 12460.08 115.85 54594.00 88888.00 2015-11-05 02:29:19.875 309 12460.15 115.85 54594.00 88888.00 2015-11-05 02:29:20.000 309 12460.08 115.80 54593.97 88888.00 2015-11-05 02:29:20.125 309 12460.02 115.78 54594.00 88888.00 2015-11-05 02:29:20.250 309 12460.05 115.72 54594.03 88888.00 2015-11-05 02:29:20.375 309 12460.15 115.72 54594.00 88888.00 2015-11-05 02:29:20.500 309 12460.10 115.75 54594.03 88888.00 2015-11-05 02:29:20.625 309 12460.00 115.75 54594.03 88888.00 2015-11-05 02:29:20.750 309 12460.00 115.80 54594.03 88888.00 2015-11-05 02:29:20.875 309 12460.02 115.75 54594.00 88888.00 2015-11-05 02:29:21.000 309 12460.00 115.70 54594.00 88888.00 2015-11-05 02:29:21.125 309 12459.98 115.72 54593.97 88888.00 2015-11-05 02:29:21.250 309 12459.98 115.70 54593.97 88888.00 2015-11-05 02:29:21.375 309 12460.05 115.70 54594.00 88888.00 2015-11-05 02:29:21.500 309 12460.08 115.67 54594.00 88888.00 2015-11-05 02:29:21.625 309 12460.02 115.67 54594.00 88888.00 2015-11-05 02:29:21.750 309 12460.00 115.72 54593.97 88888.00 2015-11-05 02:29:21.875 309 12460.02 115.72 54593.97 88888.00 2015-11-05 02:29:22.000 309 12460.02 115.67 54593.97 88888.00 2015-11-05 02:29:22.125 309 12460.02 115.67 54594.00 88888.00 2015-11-05 02:29:22.250 309 12460.00 115.70 54594.03 88888.00 2015-11-05 02:29:22.375 309 12460.02 115.72 54594.00 88888.00 2015-11-05 02:29:22.500 309 12459.98 115.70 54594.00 88888.00 2015-11-05 02:29:22.625 309 12459.95 115.67 54594.03 88888.00 2015-11-05 02:29:22.750 309 12459.98 115.65 54594.00 88888.00 2015-11-05 02:29:22.875 309 12459.95 115.65 54594.00 88888.00 2015-11-05 02:29:23.000 309 12459.98 115.70 54593.97 88888.00 2015-11-05 02:29:23.125 309 12459.98 115.70 54594.00 88888.00 2015-11-05 02:29:23.250 309 12459.95 115.72 54594.00 88888.00 2015-11-05 02:29:23.375 309 12460.00 115.75 54594.00 88888.00 2015-11-05 02:29:23.500 309 12459.98 115.75 54594.00 88888.00 2015-11-05 02:29:23.625 309 12459.95 115.72 54594.00 88888.00 2015-11-05 02:29:23.750 309 12459.98 115.67 54593.97 88888.00 2015-11-05 02:29:23.875 309 12460.08 115.65 54594.03 88888.00 2015-11-05 02:29:24.000 309 12460.02 115.62 54594.00 88888.00 2015-11-05 02:29:24.125 309 12459.95 115.62 54594.03 88888.00 2015-11-05 02:29:24.250 309 12459.95 115.70 54594.05 88888.00 2015-11-05 02:29:24.375 309 12460.00 115.72 54594.05 88888.00 2015-11-05 02:29:24.500 309 12459.98 115.72 54594.03 88888.00 2015-11-05 02:29:24.625 309 12460.00 115.72 54594.05 88888.00 2015-11-05 02:29:24.750 309 12460.00 115.70 54594.05 88888.00 2015-11-05 02:29:24.875 309 12460.02 115.65 54594.05 88888.00 2015-11-05 02:29:25.000 309 12460.00 115.67 54594.03 88888.00 2015-11-05 02:29:25.125 309 12459.98 115.67 54593.97 88888.00 2015-11-05 02:29:25.250 309 12459.98 115.70 54593.97 88888.00 2015-11-05 02:29:25.375 309 12459.98 115.72 54594.00 88888.00 2015-11-05 02:29:25.500 309 12459.95 115.72 54594.03 88888.00 2015-11-05 02:29:25.625 309 12459.90 115.72 54594.03 88888.00 2015-11-05 02:29:25.750 309 12459.92 115.70 54594.03 88888.00 2015-11-05 02:29:25.875 309 12459.88 115.67 54594.05 88888.00 2015-11-05 02:29:26.000 309 12459.88 115.65 54594.03 88888.00 2015-11-05 02:29:26.125 309 12459.90 115.67 54594.00 88888.00 2015-11-05 02:29:26.250 309 12459.88 115.67 54594.05 88888.00 2015-11-05 02:29:26.375 309 12459.90 115.72 54594.03 88888.00 2015-11-05 02:29:26.500 309 12459.92 115.72 54594.07 88888.00 2015-11-05 02:29:26.625 309 12459.88 115.70 54594.07 88888.00 2015-11-05 02:29:26.750 309 12459.85 115.70 54594.05 88888.00 2015-11-05 02:29:26.875 309 12459.85 115.67 54594.03 88888.00 2015-11-05 02:29:27.000 309 12459.85 115.65 54594.00 88888.00 2015-11-05 02:29:27.125 309 12459.90 115.65 54594.03 88888.00 2015-11-05 02:29:27.250 309 12459.85 115.65 54594.03 88888.00 2015-11-05 02:29:27.375 309 12459.85 115.62 54594.05 88888.00 2015-11-05 02:29:27.500 309 12459.85 115.60 54594.05 88888.00 2015-11-05 02:29:27.625 309 12459.83 115.60 54594.07 88888.00 2015-11-05 02:29:27.750 309 12459.80 115.67 54594.05 88888.00 2015-11-05 02:29:27.875 309 12459.83 115.67 54594.05 88888.00 2015-11-05 02:29:28.000 309 12459.88 115.62 54594.03 88888.00 2015-11-05 02:29:28.125 309 12459.80 115.62 54594.05 88888.00 2015-11-05 02:29:28.250 309 12459.70 115.62 54594.05 88888.00 2015-11-05 02:29:28.375 309 12459.70 115.62 54594.05 88888.00 2015-11-05 02:29:28.500 309 12459.70 115.65 54594.05 88888.00 2015-11-05 02:29:28.625 309 12459.73 115.65 54594.05 88888.00 2015-11-05 02:29:28.750 309 12459.70 115.60 54594.03 88888.00 2015-11-05 02:29:28.875 309 12459.67 115.60 54594.05 88888.00 2015-11-05 02:29:29.000 309 12459.73 115.62 54594.07 88888.00 2015-11-05 02:29:29.125 309 12459.83 115.62 54594.07 88888.00 2015-11-05 02:29:29.250 309 12459.77 115.60 54594.05 88888.00 2015-11-05 02:29:29.375 309 12459.75 115.60 54594.07 88888.00 2015-11-05 02:29:29.500 309 12459.75 115.60 54594.07 88888.00 2015-11-05 02:29:29.625 309 12459.77 115.58 54594.05 88888.00 2015-11-05 02:29:29.750 309 12459.77 115.60 54594.07 88888.00 2015-11-05 02:29:29.875 309 12459.73 115.60 54594.10 88888.00 2015-11-05 02:29:30.000 309 12459.75 115.60 54594.07 88888.00 2015-11-05 02:29:30.125 309 12459.83 115.60 54594.07 88888.00 2015-11-05 02:29:30.250 309 12459.77 115.58 54594.10 88888.00 2015-11-05 02:29:30.375 309 12459.70 115.55 54594.07 88888.00 2015-11-05 02:29:30.500 309 12459.70 115.60 54594.07 88888.00 2015-11-05 02:29:30.625 309 12459.73 115.65 54594.05 88888.00 2015-11-05 02:29:30.750 309 12459.75 115.67 54594.05 88888.00 2015-11-05 02:29:30.875 309 12459.70 115.70 54594.07 88888.00 2015-11-05 02:29:31.000 309 12459.70 115.70 54594.05 88888.00 2015-11-05 02:29:31.125 309 12459.67 115.72 54594.07 88888.00 2015-11-05 02:29:31.250 309 12459.65 115.70 54594.03 88888.00 2015-11-05 02:29:31.375 309 12459.65 115.67 54594.03 88888.00 2015-11-05 02:29:31.500 309 12459.65 115.65 54594.07 88888.00 2015-11-05 02:29:31.625 309 12459.62 115.67 54594.07 88888.00 2015-11-05 02:29:31.750 309 12459.62 115.65 54594.05 88888.00 2015-11-05 02:29:31.875 309 12459.65 115.67 54594.05 88888.00 2015-11-05 02:29:32.000 309 12459.65 115.67 54594.03 88888.00 2015-11-05 02:29:32.125 309 12459.62 115.65 54594.05 88888.00 2015-11-05 02:29:32.250 309 12459.58 115.62 54594.07 88888.00 2015-11-05 02:29:32.375 309 12459.58 115.62 54594.07 88888.00 2015-11-05 02:29:32.500 309 12459.62 115.62 54594.03 88888.00 2015-11-05 02:29:32.625 309 12459.65 115.60 54594.05 88888.00 2015-11-05 02:29:32.750 309 12459.65 115.62 54594.05 88888.00 2015-11-05 02:29:32.875 309 12459.73 115.62 54594.03 88888.00 2015-11-05 02:29:33.000 309 12459.75 115.60 54594.03 88888.00 2015-11-05 02:29:33.125 309 12459.65 115.60 54594.05 88888.00 2015-11-05 02:29:33.250 309 12459.60 115.62 54594.07 88888.00 2015-11-05 02:29:33.375 309 12459.67 115.62 54594.07 88888.00 2015-11-05 02:29:33.500 309 12459.75 115.65 54594.05 88888.00 2015-11-05 02:29:33.625 309 12459.73 115.67 54594.05 88888.00 2015-11-05 02:29:33.750 309 12459.65 115.70 54594.03 88888.00 2015-11-05 02:29:33.875 309 12459.62 115.67 54594.05 88888.00 2015-11-05 02:29:34.000 309 12459.70 115.67 54594.03 88888.00 2015-11-05 02:29:34.125 309 12459.67 115.67 54594.05 88888.00 2015-11-05 02:29:34.250 309 12459.60 115.65 54594.07 88888.00 2015-11-05 02:29:34.375 309 12459.67 115.67 54594.07 88888.00 2015-11-05 02:29:34.500 309 12459.67 115.70 54594.07 88888.00 2015-11-05 02:29:34.625 309 12459.60 115.72 54594.07 88888.00 2015-11-05 02:29:34.750 309 12459.60 115.72 54594.07 88888.00 2015-11-05 02:29:34.875 309 12459.70 115.70 54594.10 88888.00 2015-11-05 02:29:35.000 309 12459.73 115.70 54594.05 88888.00 2015-11-05 02:29:35.125 309 12459.67 115.72 54594.07 88888.00 2015-11-05 02:29:35.250 309 12459.65 115.75 54594.07 88888.00 2015-11-05 02:29:35.375 309 12459.62 115.75 54594.07 88888.00 2015-11-05 02:29:35.500 309 12459.62 115.75 54594.07 88888.00 2015-11-05 02:29:35.625 309 12459.70 115.75 54594.05 88888.00 2015-11-05 02:29:35.750 309 12459.70 115.78 54594.07 88888.00 2015-11-05 02:29:35.875 309 12459.67 115.78 54594.05 88888.00 2015-11-05 02:29:36.000 309 12459.65 115.78 54594.05 88888.00 2015-11-05 02:29:36.125 309 12459.60 115.72 54594.07 88888.00 2015-11-05 02:29:36.250 309 12459.55 115.70 54594.10 88888.00 2015-11-05 02:29:36.375 309 12459.55 115.75 54594.07 88888.00 2015-11-05 02:29:36.500 309 12459.52 115.83 54594.07 88888.00 2015-11-05 02:29:36.625 309 12459.52 115.85 54594.07 88888.00 2015-11-05 02:29:36.750 309 12459.52 115.83 54594.07 88888.00 2015-11-05 02:29:36.875 309 12459.52 115.78 54594.07 88888.00 2015-11-05 02:29:37.000 309 12459.50 115.72 54594.05 88888.00 2015-11-05 02:29:37.125 309 12459.55 115.75 54594.05 88888.00 2015-11-05 02:29:37.250 309 12459.58 115.78 54594.05 88888.00 2015-11-05 02:29:37.375 309 12459.62 115.80 54594.05 88888.00 2015-11-05 02:29:37.500 309 12459.58 115.80 54594.07 88888.00 2015-11-05 02:29:37.625 309 12459.58 115.78 54594.05 88888.00 2015-11-05 02:29:37.750 309 12459.60 115.80 54594.03 88888.00 2015-11-05 02:29:37.875 309 12459.62 115.80 54594.03 88888.00 2015-11-05 02:29:38.000 309 12459.60 115.80 54594.03 88888.00 2015-11-05 02:29:38.125 309 12459.58 115.80 54594.07 88888.00 2015-11-05 02:29:38.250 309 12459.52 115.80 54594.07 88888.00 2015-11-05 02:29:38.375 309 12459.58 115.80 54594.03 88888.00 2015-11-05 02:29:38.500 309 12459.58 115.80 54594.00 88888.00 2015-11-05 02:29:38.625 309 12459.50 115.78 54594.00 88888.00 2015-11-05 02:29:38.750 309 12459.48 115.83 54594.03 88888.00 2015-11-05 02:29:38.875 309 12459.58 115.83 54594.03 88888.00 2015-11-05 02:29:39.000 309 12459.58 115.80 54594.03 88888.00 2015-11-05 02:29:39.125 309 12459.58 115.83 54594.05 88888.00 2015-11-05 02:29:39.250 309 12459.55 115.83 54594.05 88888.00 2015-11-05 02:29:39.375 309 12459.55 115.80 54594.05 88888.00 2015-11-05 02:29:39.500 309 12459.55 115.80 54594.05 88888.00 2015-11-05 02:29:39.625 309 12459.55 115.83 54594.03 88888.00 2015-11-05 02:29:39.750 309 12459.50 115.83 54594.03 88888.00 2015-11-05 02:29:39.875 309 12459.50 115.80 54594.03 88888.00 2015-11-05 02:29:40.000 309 12459.45 115.80 54594.03 88888.00 2015-11-05 02:29:40.125 309 12459.48 115.83 54594.03 88888.00 2015-11-05 02:29:40.250 309 12459.52 115.83 54594.07 88888.00 2015-11-05 02:29:40.375 309 12459.62 115.88 54594.07 88888.00 2015-11-05 02:29:40.500 309 12459.60 115.85 54594.05 88888.00 2015-11-05 02:29:40.625 309 12459.58 115.85 54594.03 88888.00 2015-11-05 02:29:40.750 309 12459.55 115.88 54594.03 88888.00 2015-11-05 02:29:40.875 309 12459.52 115.88 54594.05 88888.00 2015-11-05 02:29:41.000 309 12459.52 115.88 54594.05 88888.00 2015-11-05 02:29:41.125 309 12459.58 115.85 54594.05 88888.00 2015-11-05 02:29:41.250 309 12459.58 115.83 54594.05 88888.00 2015-11-05 02:29:41.375 309 12459.55 115.83 54594.03 88888.00 2015-11-05 02:29:41.500 309 12459.48 115.80 54594.03 88888.00 2015-11-05 02:29:41.625 309 12459.48 115.80 54594.03 88888.00 2015-11-05 02:29:41.750 309 12459.52 115.85 54594.05 88888.00 2015-11-05 02:29:41.875 309 12459.55 115.85 54594.05 88888.00 2015-11-05 02:29:42.000 309 12459.52 115.85 54594.03 88888.00 2015-11-05 02:29:42.125 309 12459.55 115.85 54594.03 88888.00 2015-11-05 02:29:42.250 309 12459.58 115.88 54594.05 88888.00 2015-11-05 02:29:42.375 309 12459.55 115.92 54594.05 88888.00 2015-11-05 02:29:42.500 309 12459.50 115.90 54594.05 88888.00 2015-11-05 02:29:42.625 309 12459.48 115.90 54594.03 88888.00 2015-11-05 02:29:42.750 309 12459.45 115.85 54594.05 88888.00 2015-11-05 02:29:42.875 309 12459.42 115.88 54594.03 88888.00 2015-11-05 02:29:43.000 309 12459.42 115.85 54594.03 88888.00 2015-11-05 02:29:43.125 309 12459.45 115.88 54594.05 88888.00 2015-11-05 02:29:43.250 309 12459.48 115.92 54594.07 88888.00 2015-11-05 02:29:43.375 309 12459.55 115.95 54594.07 88888.00 2015-11-05 02:29:43.500 309 12459.52 115.97 54594.05 88888.00 2015-11-05 02:29:43.625 309 12459.50 115.95 54594.03 88888.00 2015-11-05 02:29:43.750 309 12459.55 115.90 54594.00 88888.00 2015-11-05 02:29:43.875 309 12459.60 115.88 54594.00 88888.00 2015-11-05 02:29:44.000 309 12459.58 115.92 54594.00 88888.00 2015-11-05 02:29:44.125 309 12459.60 116.00 54593.97 88888.00 2015-11-05 02:29:44.250 309 12459.67 116.03 54594.03 88888.00 2015-11-05 02:29:44.375 309 12459.65 115.97 54594.00 88888.00 2015-11-05 02:29:44.500 309 12459.58 115.92 54594.00 88888.00 2015-11-05 02:29:44.625 309 12459.55 115.90 54594.03 88888.00 2015-11-05 02:29:44.750 309 12459.55 115.88 54594.00 88888.00 2015-11-05 02:29:44.875 309 12459.60 115.90 54594.00 88888.00 2015-11-05 02:29:45.000 309 12459.55 115.90 54593.97 88888.00 2015-11-05 02:29:45.125 309 12459.55 115.92 54594.00 88888.00 2015-11-05 02:29:45.250 309 12459.58 115.88 54594.03 88888.00 2015-11-05 02:29:45.375 309 12459.58 115.90 54594.03 88888.00 2015-11-05 02:29:45.500 309 12459.55 115.88 54594.03 88888.00 2015-11-05 02:29:45.625 309 12459.55 115.83 54594.03 88888.00 2015-11-05 02:29:45.750 309 12459.55 115.83 54594.00 88888.00 2015-11-05 02:29:45.875 309 12459.55 115.83 54594.03 88888.00 2015-11-05 02:29:46.000 309 12459.60 115.85 54594.00 88888.00 2015-11-05 02:29:46.125 309 12459.58 115.88 54594.03 88888.00 2015-11-05 02:29:46.250 309 12459.60 115.88 54594.05 88888.00 2015-11-05 02:29:46.375 309 12459.60 115.85 54594.03 88888.00 2015-11-05 02:29:46.500 309 12459.55 115.78 54594.00 88888.00 2015-11-05 02:29:46.625 309 12459.55 115.75 54594.03 88888.00 2015-11-05 02:29:46.750 309 12459.52 115.75 54594.03 88888.00 2015-11-05 02:29:46.875 309 12459.48 115.75 54594.00 88888.00 2015-11-05 02:29:47.000 309 12459.42 115.78 54593.97 88888.00 2015-11-05 02:29:47.125 309 12459.45 115.78 54594.00 88888.00 2015-11-05 02:29:47.250 309 12459.48 115.80 54594.03 88888.00 2015-11-05 02:29:47.375 309 12459.55 115.83 54594.03 88888.00 2015-11-05 02:29:47.500 309 12459.58 115.90 54594.05 88888.00 2015-11-05 02:29:47.625 309 12459.52 115.95 54594.07 88888.00 2015-11-05 02:29:47.750 309 12459.50 115.92 54594.05 88888.00 2015-11-05 02:29:47.875 309 12459.45 115.92 54594.03 88888.00 2015-11-05 02:29:48.000 309 12459.48 115.88 54594.03 88888.00 2015-11-05 02:29:48.125 309 12459.50 115.85 54594.03 88888.00 2015-11-05 02:29:48.250 309 12459.48 115.88 54594.05 88888.00 2015-11-05 02:29:48.375 309 12459.58 115.95 54594.03 88888.00 2015-11-05 02:29:48.500 309 12459.55 115.97 54594.03 88888.00 2015-11-05 02:29:48.625 309 12459.48 116.03 54594.03 88888.00 2015-11-05 02:29:48.750 309 12459.45 116.03 54594.05 88888.00 2015-11-05 02:29:48.875 309 12459.50 116.00 54594.05 88888.00 2015-11-05 02:29:49.000 309 12459.52 115.92 54594.03 88888.00 2015-11-05 02:29:49.125 309 12459.52 115.90 54594.03 88888.00 2015-11-05 02:29:49.250 309 12459.48 115.85 54594.03 88888.00 2015-11-05 02:29:49.375 309 12459.50 115.88 54594.07 88888.00 2015-11-05 02:29:49.500 309 12459.55 115.90 54594.05 88888.00 2015-11-05 02:29:49.625 309 12459.55 115.90 54594.00 88888.00 2015-11-05 02:29:49.750 309 12459.62 115.90 54594.03 88888.00 2015-11-05 02:29:49.875 309 12459.65 115.88 54594.03 88888.00 2015-11-05 02:29:50.000 309 12459.62 115.90 54594.03 88888.00 2015-11-05 02:29:50.125 309 12459.60 115.88 54594.00 88888.00 2015-11-05 02:29:50.250 309 12459.50 115.83 54594.00 88888.00 2015-11-05 02:29:50.375 309 12459.50 115.83 54594.00 88888.00 2015-11-05 02:29:50.500 309 12459.50 115.85 54594.03 88888.00 2015-11-05 02:29:50.625 309 12459.60 115.88 54594.03 88888.00 2015-11-05 02:29:50.750 309 12459.65 115.92 54594.05 88888.00 2015-11-05 02:29:50.875 309 12459.60 115.95 54594.05 88888.00 2015-11-05 02:29:51.000 309 12459.55 115.95 54594.00 88888.00 2015-11-05 02:29:51.125 309 12459.58 115.95 54594.03 88888.00 2015-11-05 02:29:51.250 309 12459.50 115.90 54594.03 88888.00 2015-11-05 02:29:51.375 309 12459.52 115.92 54594.00 88888.00 2015-11-05 02:29:51.500 309 12459.52 115.90 54594.03 88888.00 2015-11-05 02:29:51.625 309 12459.55 115.90 54594.03 88888.00 2015-11-05 02:29:51.750 309 12459.55 115.90 54594.03 88888.00 2015-11-05 02:29:51.875 309 12459.55 115.92 54594.03 88888.00 2015-11-05 02:29:52.000 309 12459.55 115.95 54594.03 88888.00 2015-11-05 02:29:52.125 309 12459.48 115.95 54594.05 88888.00 2015-11-05 02:29:52.250 309 12459.42 115.92 54594.05 88888.00 2015-11-05 02:29:52.375 309 12459.45 115.97 54594.03 88888.00 2015-11-05 02:29:52.500 309 12459.42 115.97 54594.03 88888.00 2015-11-05 02:29:52.625 309 12459.45 115.95 54594.00 88888.00 2015-11-05 02:29:52.750 309 12459.55 115.92 54594.00 88888.00 2015-11-05 02:29:52.875 309 12459.55 115.92 54593.97 88888.00 2015-11-05 02:29:53.000 309 12459.50 115.95 54594.00 88888.00 2015-11-05 02:29:53.125 309 12459.52 115.97 54594.03 88888.00 2015-11-05 02:29:53.250 309 12459.48 115.90 54594.03 88888.00 2015-11-05 02:29:53.375 309 12459.40 115.85 54594.03 88888.00 2015-11-05 02:29:53.500 309 12459.35 115.83 54594.00 88888.00 2015-11-05 02:29:53.625 309 12459.33 115.88 54594.00 88888.00 2015-11-05 02:29:53.750 309 12459.40 115.90 54594.00 88888.00 2015-11-05 02:29:53.875 309 12459.48 115.95 54594.03 88888.00 2015-11-05 02:29:54.000 309 12459.50 115.97 54594.03 88888.00 2015-11-05 02:29:54.125 309 12459.50 115.97 54594.00 88888.00 2015-11-05 02:29:54.250 309 12459.40 115.92 54594.00 88888.00 2015-11-05 02:29:54.375 309 12459.42 115.92 54593.97 88888.00 2015-11-05 02:29:54.500 309 12459.42 115.92 54593.95 88888.00 2015-11-05 02:29:54.625 309 12459.48 115.92 54593.97 88888.00 2015-11-05 02:29:54.750 309 12459.45 115.92 54593.97 88888.00 2015-11-05 02:29:54.875 309 12459.45 115.97 54593.97 88888.00 2015-11-05 02:29:55.000 309 12459.52 116.00 54593.97 88888.00 2015-11-05 02:29:55.125 309 12459.55 115.97 54593.97 88888.00 2015-11-05 02:29:55.250 309 12459.52 115.90 54594.00 88888.00 2015-11-05 02:29:55.375 309 12459.50 115.90 54593.97 88888.00 2015-11-05 02:29:55.500 309 12459.48 115.95 54594.00 88888.00 2015-11-05 02:29:55.625 309 12459.50 115.97 54594.03 88888.00 2015-11-05 02:29:55.750 309 12459.50 115.95 54594.03 88888.00 2015-11-05 02:29:55.875 309 12459.45 115.92 54594.03 88888.00 2015-11-05 02:29:56.000 309 12459.38 115.90 54594.03 88888.00 2015-11-05 02:29:56.125 309 12459.38 115.88 54593.97 88888.00 2015-11-05 02:29:56.250 309 12459.42 115.88 54594.00 88888.00 2015-11-05 02:29:56.375 309 12459.45 115.90 54594.00 88888.00 2015-11-05 02:29:56.500 309 12459.38 115.97 54594.00 88888.00 2015-11-05 02:29:56.625 309 12459.42 116.05 54594.00 88888.00 2015-11-05 02:29:56.750 309 12459.45 116.00 54594.00 88888.00 2015-11-05 02:29:56.875 309 12459.45 115.97 54594.00 88888.00 2015-11-05 02:29:57.000 309 12459.48 115.95 54594.00 88888.00 2015-11-05 02:29:57.125 309 12459.45 115.92 54594.00 88888.00 2015-11-05 02:29:57.250 309 12459.45 115.92 54594.00 88888.00 2015-11-05 02:29:57.375 309 12459.42 115.95 54593.97 88888.00 2015-11-05 02:29:57.500 309 12459.40 116.00 54594.00 88888.00 2015-11-05 02:29:57.625 309 12459.42 115.97 54594.00 88888.00 2015-11-05 02:29:57.750 309 12459.42 115.92 54594.00 88888.00 2015-11-05 02:29:57.875 309 12459.33 115.92 54594.03 88888.00 2015-11-05 02:29:58.000 309 12459.30 115.95 54593.97 88888.00 2015-11-05 02:29:58.125 309 12459.35 115.92 54594.00 88888.00 2015-11-05 02:29:58.250 309 12459.30 115.90 54594.03 88888.00 2015-11-05 02:29:58.375 309 12459.30 115.90 54594.00 88888.00 2015-11-05 02:29:58.500 309 12459.35 115.88 54594.03 88888.00 2015-11-05 02:29:58.625 309 12459.38 115.88 54594.00 88888.00 2015-11-05 02:29:58.750 309 12459.33 115.90 54594.03 88888.00 2015-11-05 02:29:58.875 309 12459.27 115.85 54594.00 88888.00 2015-11-05 02:29:59.000 309 12459.25 115.83 54593.97 88888.00 2015-11-05 02:29:59.125 309 12459.25 115.80 54593.97 88888.00 2015-11-05 02:29:59.250 309 12459.30 115.80 54594.00 88888.00 2015-11-05 02:29:59.375 309 12459.35 115.85 54594.00 88888.00 2015-11-05 02:29:59.500 309 12459.33 115.88 54594.03 88888.00 2015-11-05 02:29:59.625 309 12459.30 115.88 54594.03 88888.00 2015-11-05 02:29:59.750 309 12459.30 115.88 54594.03 88888.00 2015-11-05 02:29:59.875 309 12459.33 115.83 54594.00 88888.00 2015-11-05 02:30:00.000 309 12459.33 115.80 54593.97 88888.00 2015-11-05 02:30:00.125 309 12459.38 115.88 54594.00 88888.00 2015-11-05 02:30:00.250 309 12459.30 115.90 54594.03 88888.00 2015-11-05 02:30:00.375 309 12459.33 115.92 54594.00 88888.00 2015-11-05 02:30:00.500 309 12459.33 115.90 54593.97 88888.00 2015-11-05 02:30:00.625 309 12459.35 115.90 54593.95 88888.00 2015-11-05 02:30:00.750 309 12459.35 115.90 54593.95 88888.00 2015-11-05 02:30:00.875 309 12459.30 115.92 54594.00 88888.00 2015-11-05 02:30:01.000 309 12459.27 115.95 54594.00 88888.00 2015-11-05 02:30:01.125 309 12459.25 116.00 54593.97 88888.00 2015-11-05 02:30:01.250 309 12459.23 115.97 54593.97 88888.00 2015-11-05 02:30:01.375 309 12459.23 116.00 54593.97 88888.00 2015-11-05 02:30:01.500 309 12459.25 115.97 54593.97 88888.00 2015-11-05 02:30:01.625 309 12459.23 116.00 54593.97 88888.00 2015-11-05 02:30:01.750 309 12459.20 116.03 54593.95 88888.00 2015-11-05 02:30:01.875 309 12459.15 116.05 54593.97 88888.00 2015-11-05 02:30:02.000 309 12459.12 116.05 54593.95 88888.00 2015-11-05 02:30:02.125 309 12459.12 116.00 54594.00 88888.00 2015-11-05 02:30:02.250 309 12459.10 115.97 54594.00 88888.00 2015-11-05 02:30:02.375 309 12459.12 116.05 54594.03 88888.00 2015-11-05 02:30:02.500 309 12459.12 116.08 54594.00 88888.00 2015-11-05 02:30:02.625 309 12459.12 116.05 54594.00 88888.00 2015-11-05 02:30:02.750 309 12459.10 116.05 54594.00 88888.00 2015-11-05 02:30:02.875 309 12459.15 116.12 54594.00 88888.00 2015-11-05 02:30:03.000 309 12459.17 116.15 54594.00 88888.00 2015-11-05 02:30:03.125 309 12459.15 116.10 54594.00 88888.00 2015-11-05 02:30:03.250 309 12459.08 116.05 54594.00 88888.00 2015-11-05 02:30:03.375 309 12459.10 116.03 54594.00 88888.00 2015-11-05 02:30:03.500 309 12459.12 116.00 54594.03 88888.00 2015-11-05 02:30:03.625 309 12459.10 116.08 54594.00 88888.00 2015-11-05 02:30:03.750 309 12459.08 116.08 54594.00 88888.00 2015-11-05 02:30:03.875 309 12459.05 116.08 54594.00 88888.00 2015-11-05 02:30:04.000 309 12458.98 116.08 54594.00 88888.00 2015-11-05 02:30:04.125 309 12458.92 116.08 54594.00 88888.00 2015-11-05 02:30:04.250 309 12458.90 116.05 54594.05 88888.00 2015-11-05 02:30:04.375 309 12458.98 116.15 54594.07 88888.00 2015-11-05 02:30:04.500 309 12458.98 116.15 54594.05 88888.00 2015-11-05 02:30:04.625 309 12458.98 116.12 54594.05 88888.00 2015-11-05 02:30:04.750 309 12458.98 116.10 54594.03 88888.00 2015-11-05 02:30:04.875 309 12458.98 116.05 54594.03 88888.00 2015-11-05 02:30:05.000 309 12459.00 116.05 54594.03 88888.00 2015-11-05 02:30:05.125 309 12458.95 116.10 54594.05 88888.00 2015-11-05 02:30:05.250 309 12458.95 116.12 54594.05 88888.00 2015-11-05 02:30:05.375 309 12458.98 116.12 54594.03 88888.00 2015-11-05 02:30:05.500 309 12458.92 116.08 54594.07 88888.00 2015-11-05 02:30:05.625 309 12458.98 116.08 54594.05 88888.00 2015-11-05 02:30:05.750 309 12458.98 116.10 54594.03 88888.00 2015-11-05 02:30:05.875 309 12458.95 116.08 54594.03 88888.00 2015-11-05 02:30:06.000 309 12458.92 116.03 54594.03 88888.00 2015-11-05 02:30:06.125 309 12458.90 116.05 54594.03 88888.00 2015-11-05 02:30:06.250 309 12458.88 116.05 54594.03 88888.00 2015-11-05 02:30:06.375 309 12458.90 116.05 54594.00 88888.00 2015-11-05 02:30:06.500 309 12458.88 116.05 54594.00 88888.00 2015-11-05 02:30:06.625 309 12458.88 116.05 54594.03 88888.00 2015-11-05 02:30:06.750 309 12458.90 116.03 54594.03 88888.00 2015-11-05 02:30:06.875 309 12458.88 116.03 54594.00 88888.00 2015-11-05 02:30:07.000 309 12458.88 116.00 54594.00 88888.00 2015-11-05 02:30:07.125 309 12458.85 116.03 54594.00 88888.00 2015-11-05 02:30:07.250 309 12458.83 116.00 54594.00 88888.00 2015-11-05 02:30:07.375 309 12458.83 116.00 54594.00 88888.00 2015-11-05 02:30:07.500 309 12458.88 116.03 54594.00 88888.00 2015-11-05 02:30:07.625 309 12458.90 116.00 54594.00 88888.00 2015-11-05 02:30:07.750 309 12458.90 115.97 54593.97 88888.00 2015-11-05 02:30:07.875 309 12458.95 116.00 54593.97 88888.00 2015-11-05 02:30:08.000 309 12458.92 116.05 54594.00 88888.00 2015-11-05 02:30:08.125 309 12458.88 116.10 54594.00 88888.00 2015-11-05 02:30:08.250 309 12458.85 116.05 54594.00 88888.00 2015-11-05 02:30:08.375 309 12458.88 116.03 54593.97 88888.00 2015-11-05 02:30:08.500 309 12458.88 116.00 54594.00 88888.00 2015-11-05 02:30:08.625 309 12458.83 116.00 54594.00 88888.00 2015-11-05 02:30:08.750 309 12458.80 116.05 54593.97 88888.00 2015-11-05 02:30:08.875 309 12458.80 116.03 54594.00 88888.00 2015-11-05 02:30:09.000 309 12458.83 116.00 54593.95 88888.00 2015-11-05 02:30:09.125 309 12458.83 116.00 54593.97 88888.00 2015-11-05 02:30:09.250 309 12458.80 116.00 54593.97 88888.00 2015-11-05 02:30:09.375 309 12458.83 116.00 54593.97 88888.00 2015-11-05 02:30:09.500 309 12458.80 116.00 54594.00 88888.00 2015-11-05 02:30:09.625 309 12458.80 116.00 54593.97 88888.00 2015-11-05 02:30:09.750 309 12458.75 115.97 54593.95 88888.00 2015-11-05 02:30:09.875 309 12458.70 116.00 54593.95 88888.00 2015-11-05 02:30:10.000 309 12458.73 115.97 54593.90 88888.00 2015-11-05 02:30:10.125 309 12458.75 116.00 54593.95 88888.00 2015-11-05 02:30:10.250 309 12458.80 116.05 54593.97 88888.00 2015-11-05 02:30:10.375 309 12458.80 116.05 54593.95 88888.00 2015-11-05 02:30:10.500 309 12458.70 116.00 54593.95 88888.00 2015-11-05 02:30:10.625 309 12458.67 116.00 54593.95 88888.00 2015-11-05 02:30:10.750 309 12458.75 116.00 54593.97 88888.00 2015-11-05 02:30:10.875 309 12458.75 116.03 54593.97 88888.00 2015-11-05 02:30:11.000 309 12458.75 116.03 54593.97 88888.00 2015-11-05 02:30:11.125 309 12458.80 116.05 54593.97 88888.00 2015-11-05 02:30:11.250 309 12458.73 116.08 54593.97 88888.00 2015-11-05 02:30:11.375 309 12458.75 116.08 54593.95 88888.00 2015-11-05 02:30:11.500 309 12458.75 116.05 54593.95 88888.00 2015-11-05 02:30:11.625 309 12458.75 116.03 54593.97 88888.00 2015-11-05 02:30:11.750 309 12458.80 116.03 54593.97 88888.00 2015-11-05 02:30:11.875 309 12458.77 116.08 54593.95 88888.00 2015-11-05 02:30:12.000 309 12458.80 116.05 54593.95 88888.00 2015-11-05 02:30:12.125 309 12458.77 116.05 54593.97 88888.00 2015-11-05 02:30:12.250 309 12458.75 116.03 54593.97 88888.00 2015-11-05 02:30:12.375 309 12458.80 116.05 54593.97 88888.00 2015-11-05 02:30:12.500 309 12458.77 116.03 54593.95 88888.00 2015-11-05 02:30:12.625 309 12458.73 116.03 54593.93 88888.00 2015-11-05 02:30:12.750 309 12458.70 116.00 54593.93 88888.00 2015-11-05 02:30:12.875 309 12458.77 116.00 54593.93 88888.00 2015-11-05 02:30:13.000 309 12458.83 116.03 54593.95 88888.00 2015-11-05 02:30:13.125 309 12458.77 116.03 54593.95 88888.00 2015-11-05 02:30:13.250 309 12458.77 116.03 54593.95 88888.00 2015-11-05 02:30:13.375 309 12458.77 116.05 54593.90 88888.00 2015-11-05 02:30:13.500 309 12458.83 116.05 54593.90 88888.00 2015-11-05 02:30:13.625 309 12458.83 116.10 54593.93 88888.00 2015-11-05 02:30:13.750 309 12458.83 116.08 54593.90 88888.00 2015-11-05 02:30:13.875 309 12458.80 116.08 54593.90 88888.00 2015-11-05 02:30:14.000 309 12458.83 116.05 54593.90 88888.00 2015-11-05 02:30:14.125 309 12458.83 116.05 54593.88 88888.00 2015-11-05 02:30:14.250 309 12458.77 116.05 54593.93 88888.00 2015-11-05 02:30:14.375 309 12458.73 116.05 54593.93 88888.00 2015-11-05 02:30:14.500 309 12458.75 116.05 54593.90 88888.00 2015-11-05 02:30:14.625 309 12458.83 116.08 54593.90 88888.00 2015-11-05 02:30:14.750 309 12458.88 116.08 54593.90 88888.00 2015-11-05 02:30:14.875 309 12458.85 116.08 54593.90 88888.00 2015-11-05 02:30:15.000 309 12458.83 116.08 54593.88 88888.00 2015-11-05 02:30:15.125 309 12458.77 116.08 54593.90 88888.00 2015-11-05 02:30:15.250 309 12458.77 116.03 54593.90 88888.00 2015-11-05 02:30:15.375 309 12458.80 116.03 54593.90 88888.00 2015-11-05 02:30:15.500 309 12458.83 116.05 54593.90 88888.00 2015-11-05 02:30:15.625 309 12458.80 116.05 54593.88 88888.00 2015-11-05 02:30:15.750 309 12458.83 116.08 54593.88 88888.00 2015-11-05 02:30:15.875 309 12458.83 116.12 54593.82 88888.00 2015-11-05 02:30:16.000 309 12458.90 116.12 54593.82 88888.00 2015-11-05 02:30:16.125 309 12458.92 116.10 54593.85 88888.00 2015-11-05 02:30:16.250 309 12458.83 116.08 54593.85 88888.00 2015-11-05 02:30:16.375 309 12458.88 116.12 54593.82 88888.00 2015-11-05 02:30:16.500 309 12458.92 116.15 54593.82 88888.00 2015-11-05 02:30:16.625 309 12458.98 116.15 54593.82 88888.00 2015-11-05 02:30:16.750 309 12458.92 116.15 54593.82 88888.00 2015-11-05 02:30:16.875 309 12458.85 116.15 54593.82 88888.00 2015-11-05 02:30:17.000 309 12458.88 116.12 54593.82 88888.00 2015-11-05 02:30:17.125 309 12458.92 116.17 54593.85 88888.00 2015-11-05 02:30:17.250 309 12458.98 116.17 54593.85 88888.00 2015-11-05 02:30:17.375 309 12458.98 116.20 54593.85 88888.00 2015-11-05 02:30:17.500 309 12458.95 116.17 54593.85 88888.00 2015-11-05 02:30:17.625 309 12458.90 116.17 54593.82 88888.00 2015-11-05 02:30:17.750 309 12458.92 116.20 54593.80 88888.00 2015-11-05 02:30:17.875 309 12458.92 116.20 54593.82 88888.00 2015-11-05 02:30:18.000 309 12458.98 116.17 54593.82 88888.00 2015-11-05 02:30:18.125 309 12459.02 116.17 54593.85 88888.00 2015-11-05 02:30:18.250 309 12458.98 116.20 54593.88 88888.00 2015-11-05 02:30:18.375 309 12458.98 116.25 54593.85 88888.00 2015-11-05 02:30:18.500 309 12458.98 116.20 54593.82 88888.00 2015-11-05 02:30:18.625 309 12458.98 116.17 54593.82 88888.00 2015-11-05 02:30:18.750 309 12459.05 116.17 54593.80 88888.00 2015-11-05 02:30:18.875 309 12459.10 116.17 54593.82 88888.00 2015-11-05 02:30:19.000 309 12459.10 116.20 54593.80 88888.00 2015-11-05 02:30:19.125 309 12459.05 116.20 54593.82 88888.00 2015-11-05 02:30:19.250 309 12459.00 116.17 54593.82 88888.00 2015-11-05 02:30:19.375 309 12459.00 116.20 54593.80 88888.00 2015-11-05 02:30:19.500 309 12459.02 116.20 54593.80 88888.00 2015-11-05 02:30:19.625 309 12458.98 116.22 54593.78 88888.00 2015-11-05 02:30:19.750 309 12459.02 116.17 54593.75 88888.00 2015-11-05 02:30:19.875 309 12459.00 116.17 54593.78 88888.00 2015-11-05 02:30:20.000 309 12459.05 116.20 54593.78 88888.00 2015-11-05 02:30:20.125 309 12459.12 116.22 54593.78 88888.00 2015-11-05 02:30:20.250 309 12459.17 116.22 54593.75 88888.00 2015-11-05 02:30:20.375 309 12459.23 116.22 54593.75 88888.00 2015-11-05 02:30:20.500 309 12459.17 116.17 54593.72 88888.00 2015-11-05 02:30:20.625 309 12459.20 116.17 54593.75 88888.00 2015-11-05 02:30:20.750 309 12459.25 116.20 54593.75 88888.00 2015-11-05 02:30:20.875 309 12459.20 116.22 54593.72 88888.00 2015-11-05 02:30:21.000 309 12459.20 116.22 54593.72 88888.00 2015-11-05 02:30:21.125 309 12459.17 116.28 54593.70 88888.00 2015-11-05 02:30:21.250 309 12459.17 116.30 54593.72 88888.00 2015-11-05 02:30:21.375 309 12459.20 116.30 54593.70 88888.00 2015-11-05 02:30:21.500 309 12459.15 116.28 54593.72 88888.00 2015-11-05 02:30:21.625 309 12459.15 116.28 54593.70 88888.00 2015-11-05 02:30:21.750 309 12459.20 116.28 54593.72 88888.00 2015-11-05 02:30:21.875 309 12459.17 116.30 54593.72 88888.00 2015-11-05 02:30:22.000 309 12459.20 116.30 54593.72 88888.00 2015-11-05 02:30:22.125 309 12459.20 116.30 54593.72 88888.00 2015-11-05 02:30:22.250 309 12459.23 116.30 54593.72 88888.00 2015-11-05 02:30:22.375 309 12459.17 116.30 54593.70 88888.00 2015-11-05 02:30:22.500 309 12459.20 116.30 54593.68 88888.00 2015-11-05 02:30:22.625 309 12459.20 116.33 54593.70 88888.00 2015-11-05 02:30:22.750 309 12459.17 116.33 54593.70 88888.00 2015-11-05 02:30:22.875 309 12459.17 116.35 54593.70 88888.00 2015-11-05 02:30:23.000 309 12459.20 116.40 54593.68 88888.00 2015-11-05 02:30:23.125 309 12459.23 116.40 54593.68 88888.00 2015-11-05 02:30:23.250 309 12459.25 116.38 54593.68 88888.00 2015-11-05 02:30:23.375 309 12459.25 116.38 54593.70 88888.00 2015-11-05 02:30:23.500 309 12459.25 116.38 54593.68 88888.00 2015-11-05 02:30:23.625 309 12459.27 116.40 54593.68 88888.00 2015-11-05 02:30:23.750 309 12459.25 116.38 54593.68 88888.00 2015-11-05 02:30:23.875 309 12459.25 116.38 54593.68 88888.00 2015-11-05 02:30:24.000 309 12459.27 116.38 54593.68 88888.00 2015-11-05 02:30:24.125 309 12459.27 116.40 54593.68 88888.00 2015-11-05 02:30:24.250 309 12459.25 116.38 54593.65 88888.00 2015-11-05 02:30:24.375 309 12459.33 116.40 54593.65 88888.00 2015-11-05 02:30:24.500 309 12459.35 116.35 54593.65 88888.00 2015-11-05 02:30:24.625 309 12459.38 116.40 54593.65 88888.00 2015-11-05 02:30:24.750 309 12459.40 116.45 54593.65 88888.00 2015-11-05 02:30:24.875 309 12459.40 116.45 54593.68 88888.00 2015-11-05 02:30:25.000 309 12459.40 116.40 54593.65 88888.00 2015-11-05 02:30:25.125 309 12459.33 116.42 54593.65 88888.00 2015-11-05 02:30:25.250 309 12459.33 116.42 54593.68 88888.00 2015-11-05 02:30:25.375 309 12459.35 116.40 54593.62 88888.00 2015-11-05 02:30:25.500 309 12459.27 116.42 54593.65 88888.00 2015-11-05 02:30:25.625 309 12459.23 116.42 54593.62 88888.00 2015-11-05 02:30:25.750 309 12459.23 116.40 54593.62 88888.00 2015-11-05 02:30:25.875 309 12459.30 116.40 54593.62 88888.00 2015-11-05 02:30:26.000 309 12459.38 116.40 54593.62 88888.00 2015-11-05 02:30:26.125 309 12459.45 116.42 54593.62 88888.00 2015-11-05 02:30:26.250 309 12459.42 116.47 54593.62 88888.00 2015-11-05 02:30:26.375 309 12459.35 116.45 54593.62 88888.00 2015-11-05 02:30:26.500 309 12459.33 116.45 54593.62 88888.00 2015-11-05 02:30:26.625 309 12459.33 116.45 54593.62 88888.00 2015-11-05 02:30:26.750 309 12459.33 116.45 54593.65 88888.00 2015-11-05 02:30:26.875 309 12459.30 116.45 54593.65 88888.00 2015-11-05 02:30:27.000 309 12459.35 116.42 54593.62 88888.00 2015-11-05 02:30:27.125 309 12459.38 116.42 54593.68 88888.00 2015-11-05 02:30:27.250 309 12459.30 116.40 54593.65 88888.00 2015-11-05 02:30:27.375 309 12459.23 116.40 54593.62 88888.00 2015-11-05 02:30:27.500 309 12459.23 116.47 54593.65 88888.00 2015-11-05 02:30:27.625 309 12459.23 116.50 54593.68 88888.00 2015-11-05 02:30:27.750 309 12459.27 116.47 54593.65 88888.00 2015-11-05 02:30:27.875 309 12459.25 116.42 54593.62 88888.00 2015-11-05 02:30:28.000 309 12459.23 116.45 54593.62 88888.00 2015-11-05 02:30:28.125 309 12459.23 116.45 54593.65 88888.00 2015-11-05 02:30:28.250 309 12459.27 116.47 54593.68 88888.00 2015-11-05 02:30:28.375 309 12459.35 116.47 54593.65 88888.00 2015-11-05 02:30:28.500 309 12459.35 116.50 54593.65 88888.00 2015-11-05 02:30:28.625 309 12459.35 116.55 54593.65 88888.00 2015-11-05 02:30:28.750 309 12459.33 116.55 54593.62 88888.00 2015-11-05 02:30:28.875 309 12459.30 116.53 54593.65 88888.00 2015-11-05 02:30:29.000 309 12459.38 116.58 54593.65 88888.00 2015-11-05 02:30:29.125 309 12459.35 116.58 54593.65 88888.00 2015-11-05 02:30:29.250 309 12459.30 116.58 54593.62 88888.00 2015-11-05 02:30:29.375 309 12459.35 116.60 54593.62 88888.00 2015-11-05 02:30:29.500 309 12459.38 116.60 54593.62 88888.00 2015-11-05 02:30:29.625 309 12459.40 116.62 54593.62 88888.00 2015-11-05 02:30:29.750 309 12459.38 116.65 54593.62 88888.00 2015-11-05 02:30:29.875 309 12459.30 116.62 54593.65 88888.00 2015-11-05 02:30:30.000 309 12459.25 116.62 54593.62 88888.00 2015-11-05 02:30:30.125 309 12459.20 116.60 54593.62 88888.00 2015-11-05 02:30:30.250 309 12459.17 116.58 54593.62 88888.00 2015-11-05 02:30:30.375 309 12459.20 116.58 54593.60 88888.00 2015-11-05 02:30:30.500 309 12459.25 116.55 54593.62 88888.00 2015-11-05 02:30:30.625 309 12459.27 116.58 54593.60 88888.00 2015-11-05 02:30:30.750 309 12459.25 116.60 54593.60 88888.00 2015-11-05 02:30:30.875 309 12459.23 116.62 54593.60 88888.00 2015-11-05 02:30:31.000 309 12459.25 116.62 54593.60 88888.00 2015-11-05 02:30:31.125 309 12459.30 116.62 54593.60 88888.00 2015-11-05 02:30:31.250 309 12459.30 116.60 54593.62 88888.00 2015-11-05 02:30:31.375 309 12459.27 116.65 54593.62 88888.00 2015-11-05 02:30:31.500 309 12459.30 116.70 54593.60 88888.00 2015-11-05 02:30:31.625 309 12459.30 116.67 54593.62 88888.00 2015-11-05 02:30:31.750 309 12459.30 116.65 54593.62 88888.00 2015-11-05 02:30:31.875 309 12459.27 116.65 54593.65 88888.00 2015-11-05 02:30:32.000 309 12459.33 116.65 54593.62 88888.00 2015-11-05 02:30:32.125 309 12459.33 116.60 54593.62 88888.00 2015-11-05 02:30:32.250 309 12459.17 116.58 54593.62 88888.00 2015-11-05 02:30:32.375 309 12459.20 116.58 54593.62 88888.00 2015-11-05 02:30:32.500 309 12459.23 116.60 54593.62 88888.00 2015-11-05 02:30:32.625 309 12459.25 116.62 54593.65 88888.00 2015-11-05 02:30:32.750 309 12459.30 116.60 54593.62 88888.00 2015-11-05 02:30:32.875 309 12459.30 116.62 54593.62 88888.00 2015-11-05 02:30:33.000 309 12459.35 116.65 54593.62 88888.00 2015-11-05 02:30:33.125 309 12459.33 116.67 54593.65 88888.00 2015-11-05 02:30:33.250 309 12459.30 116.67 54593.68 88888.00 2015-11-05 02:30:33.375 309 12459.30 116.65 54593.62 88888.00 2015-11-05 02:30:33.500 309 12459.25 116.65 54593.62 88888.00 2015-11-05 02:30:33.625 309 12459.25 116.67 54593.60 88888.00 2015-11-05 02:30:33.750 309 12459.27 116.67 54593.62 88888.00 2015-11-05 02:30:33.875 309 12459.20 116.65 54593.65 88888.00 2015-11-05 02:30:34.000 309 12459.17 116.65 54593.62 88888.00 2015-11-05 02:30:34.125 309 12459.25 116.65 54593.62 88888.00 2015-11-05 02:30:34.250 309 12459.30 116.60 54593.65 88888.00 2015-11-05 02:30:34.375 309 12459.33 116.62 54593.62 88888.00 2015-11-05 02:30:34.500 309 12459.27 116.67 54593.65 88888.00 2015-11-05 02:30:34.625 309 12459.27 116.70 54593.62 88888.00 2015-11-05 02:30:34.750 309 12459.30 116.67 54593.62 88888.00 2015-11-05 02:30:34.875 309 12459.25 116.65 54593.65 88888.00 2015-11-05 02:30:35.000 309 12459.20 116.62 54593.62 88888.00 2015-11-05 02:30:35.125 309 12459.17 116.62 54593.60 88888.00 2015-11-05 02:30:35.250 309 12459.20 116.67 54593.65 88888.00 2015-11-05 02:30:35.375 309 12459.25 116.67 54593.65 88888.00 2015-11-05 02:30:35.500 309 12459.23 116.67 54593.65 88888.00 2015-11-05 02:30:35.625 309 12459.20 116.70 54593.65 88888.00 2015-11-05 02:30:35.750 309 12459.20 116.70 54593.65 88888.00 2015-11-05 02:30:35.875 309 12459.17 116.70 54593.65 88888.00 2015-11-05 02:30:36.000 309 12459.20 116.67 54593.62 88888.00 2015-11-05 02:30:36.125 309 12459.25 116.67 54593.65 88888.00 2015-11-05 02:30:36.250 309 12459.23 116.65 54593.68 88888.00 2015-11-05 02:30:36.375 309 12459.20 116.65 54593.65 88888.00 2015-11-05 02:30:36.500 309 12459.30 116.65 54593.65 88888.00 2015-11-05 02:30:36.625 309 12459.33 116.70 54593.62 88888.00 2015-11-05 02:30:36.750 309 12459.35 116.70 54593.62 88888.00 2015-11-05 02:30:36.875 309 12459.30 116.70 54593.62 88888.00 2015-11-05 02:30:37.000 309 12459.30 116.65 54593.62 88888.00 2015-11-05 02:30:37.125 309 12459.27 116.70 54593.65 88888.00 2015-11-05 02:30:37.250 309 12459.20 116.78 54593.65 88888.00 2015-11-05 02:30:37.375 309 12459.20 116.75 54593.62 88888.00 2015-11-05 02:30:37.500 309 12459.20 116.70 54593.62 88888.00 2015-11-05 02:30:37.625 309 12459.23 116.67 54593.57 88888.00 2015-11-05 02:30:37.750 309 12459.25 116.67 54593.60 88888.00 2015-11-05 02:30:37.875 309 12459.25 116.72 54593.62 88888.00 2015-11-05 02:30:38.000 309 12459.30 116.75 54593.62 88888.00 2015-11-05 02:30:38.125 309 12459.27 116.75 54593.62 88888.00 2015-11-05 02:30:38.250 309 12459.20 116.70 54593.62 88888.00 2015-11-05 02:30:38.375 309 12459.20 116.72 54593.62 88888.00 2015-11-05 02:30:38.500 309 12459.17 116.75 54593.62 88888.00 2015-11-05 02:30:38.625 309 12459.15 116.78 54593.62 88888.00 2015-11-05 02:30:38.750 309 12459.20 116.80 54593.62 88888.00 2015-11-05 02:30:38.875 309 12459.20 116.80 54593.62 88888.00 2015-11-05 02:30:39.000 309 12459.15 116.83 54593.62 88888.00 2015-11-05 02:30:39.125 309 12459.12 116.80 54593.60 88888.00 2015-11-05 02:30:39.250 309 12459.15 116.75 54593.60 88888.00 2015-11-05 02:30:39.375 309 12459.23 116.78 54593.60 88888.00 2015-11-05 02:30:39.500 309 12459.23 116.83 54593.60 88888.00 2015-11-05 02:30:39.625 309 12459.27 116.83 54593.60 88888.00 2015-11-05 02:30:39.750 309 12459.25 116.85 54593.60 88888.00 2015-11-05 02:30:39.875 309 12459.27 116.88 54593.57 88888.00 2015-11-05 02:30:40.000 309 12459.30 116.83 54593.57 88888.00 2015-11-05 02:30:40.125 309 12459.27 116.80 54593.60 88888.00 2015-11-05 02:30:40.250 309 12459.25 116.85 54593.62 88888.00 2015-11-05 02:30:40.375 309 12459.30 116.88 54593.65 88888.00 2015-11-05 02:30:40.500 309 12459.23 116.88 54593.62 88888.00 2015-11-05 02:30:40.625 309 12459.20 116.85 54593.62 88888.00 2015-11-05 02:30:40.750 309 12459.23 116.85 54593.60 88888.00 2015-11-05 02:30:40.875 309 12459.20 116.85 54593.60 88888.00 2015-11-05 02:30:41.000 309 12459.20 116.85 54593.60 88888.00 2015-11-05 02:30:41.125 309 12459.20 116.88 54593.62 88888.00 2015-11-05 02:30:41.250 309 12459.27 116.92 54593.62 88888.00 2015-11-05 02:30:41.375 309 12459.30 116.92 54593.60 88888.00 2015-11-05 02:30:41.500 309 12459.27 116.90 54593.57 88888.00 2015-11-05 02:30:41.625 309 12459.27 116.85 54593.57 88888.00 2015-11-05 02:30:41.750 309 12459.30 116.85 54593.60 88888.00 2015-11-05 02:30:41.875 309 12459.30 116.90 54593.62 88888.00 2015-11-05 02:30:42.000 309 12459.27 116.90 54593.60 88888.00 2015-11-05 02:30:42.125 309 12459.23 116.88 54593.57 88888.00 2015-11-05 02:30:42.250 309 12459.27 116.85 54593.57 88888.00 2015-11-05 02:30:42.375 309 12459.27 116.88 54593.57 88888.00 2015-11-05 02:30:42.500 309 12459.23 116.88 54593.60 88888.00 2015-11-05 02:30:42.625 309 12459.20 116.95 54593.57 88888.00 2015-11-05 02:30:42.750 309 12459.23 117.00 54593.60 88888.00 2015-11-05 02:30:42.875 309 12459.27 116.97 54593.55 88888.00 2015-11-05 02:30:43.000 309 12459.25 116.97 54593.53 88888.00 2015-11-05 02:30:43.125 309 12459.27 117.00 54593.60 88888.00 2015-11-05 02:30:43.250 309 12459.27 117.00 54593.60 88888.00 2015-11-05 02:30:43.375 309 12459.33 117.05 54593.57 88888.00 2015-11-05 02:30:43.500 309 12459.33 117.10 54593.55 88888.00 2015-11-05 02:30:43.625 309 12459.33 117.10 54593.55 88888.00 2015-11-05 02:30:43.750 309 12459.30 117.08 54593.57 88888.00 2015-11-05 02:30:43.875 309 12459.25 117.03 54593.55 88888.00 2015-11-05 02:30:44.000 309 12459.27 117.00 54593.55 88888.00 2015-11-05 02:30:44.125 309 12459.30 117.03 54593.55 88888.00 2015-11-05 02:30:44.250 309 12459.27 117.03 54593.60 88888.00 2015-11-05 02:30:44.375 309 12459.25 117.03 54593.57 88888.00 2015-11-05 02:30:44.500 309 12459.25 116.97 54593.57 88888.00 2015-11-05 02:30:44.625 309 12459.27 117.00 54593.57 88888.00 2015-11-05 02:30:44.750 309 12459.30 117.05 54593.55 88888.00 2015-11-05 02:30:44.875 309 12459.33 117.08 54593.57 88888.00 2015-11-05 02:30:45.000 309 12459.25 117.05 54593.57 88888.00 2015-11-05 02:30:45.125 309 12459.23 117.00 54593.55 88888.00 2015-11-05 02:30:45.250 309 12459.27 117.03 54593.55 88888.00 2015-11-05 02:30:45.375 309 12459.30 117.03 54593.55 88888.00 2015-11-05 02:30:45.500 309 12459.30 117.03 54593.57 88888.00 2015-11-05 02:30:45.625 309 12459.30 117.03 54593.57 88888.00 2015-11-05 02:30:45.750 309 12459.30 117.05 54593.55 88888.00 2015-11-05 02:30:45.875 309 12459.30 117.05 54593.55 88888.00 2015-11-05 02:30:46.000 309 12459.35 117.08 54593.53 88888.00 2015-11-05 02:30:46.125 309 12459.33 117.03 54593.53 88888.00 2015-11-05 02:30:46.250 309 12459.38 117.03 54593.53 88888.00 2015-11-05 02:30:46.375 309 12459.40 117.03 54593.55 88888.00 2015-11-05 02:30:46.500 309 12459.30 117.00 54593.53 88888.00 2015-11-05 02:30:46.625 309 12459.30 117.03 54593.53 88888.00 2015-11-05 02:30:46.750 309 12459.38 117.05 54593.55 88888.00 2015-11-05 02:30:46.875 309 12459.42 117.05 54593.55 88888.00 2015-11-05 02:30:47.000 309 12459.42 117.05 54593.53 88888.00 2015-11-05 02:30:47.125 309 12459.45 117.03 54593.55 88888.00 2015-11-05 02:30:47.250 309 12459.40 117.03 54593.55 88888.00 2015-11-05 02:30:47.375 309 12459.38 117.03 54593.55 88888.00 2015-11-05 02:30:47.500 309 12459.38 117.03 54593.55 88888.00 2015-11-05 02:30:47.625 309 12459.42 117.03 54593.55 88888.00 2015-11-05 02:30:47.750 309 12459.48 117.00 54593.53 88888.00 2015-11-05 02:30:47.875 309 12459.50 116.97 54593.53 88888.00 2015-11-05 02:30:48.000 309 12459.45 117.00 54593.50 88888.00 2015-11-05 02:30:48.125 309 12459.45 117.05 54593.53 88888.00 2015-11-05 02:30:48.250 309 12459.48 116.97 54593.55 88888.00 2015-11-05 02:30:48.375 309 12459.50 116.97 54593.55 88888.00 2015-11-05 02:30:48.500 309 12459.48 116.97 54593.53 88888.00 2015-11-05 02:30:48.625 309 12459.48 117.00 54593.50 88888.00 2015-11-05 02:30:48.750 309 12459.48 117.05 54593.50 88888.00 2015-11-05 02:30:48.875 309 12459.55 117.08 54593.50 88888.00 2015-11-05 02:30:49.000 309 12459.55 117.05 54593.50 88888.00 2015-11-05 02:30:49.125 309 12459.52 117.05 54593.53 88888.00 2015-11-05 02:30:49.250 309 12459.48 117.00 54593.53 88888.00 2015-11-05 02:30:49.375 309 12459.48 117.03 54593.55 88888.00 2015-11-05 02:30:49.500 309 12459.45 117.05 54593.53 88888.00 2015-11-05 02:30:49.625 309 12459.48 117.08 54593.50 88888.00 2015-11-05 02:30:49.750 309 12459.48 117.08 54593.53 88888.00 2015-11-05 02:30:49.875 309 12459.50 117.08 54593.53 88888.00 2015-11-05 02:30:50.000 309 12459.52 117.12 54593.53 88888.00 2015-11-05 02:30:50.125 309 12459.55 117.15 54593.53 88888.00 2015-11-05 02:30:50.250 309 12459.52 117.10 54593.50 88888.00 2015-11-05 02:30:50.375 309 12459.52 117.10 54593.50 88888.00 2015-11-05 02:30:50.500 309 12459.58 117.10 54593.53 88888.00 2015-11-05 02:30:50.625 309 12459.60 117.12 54593.53 88888.00 2015-11-05 02:30:50.750 309 12459.58 117.17 54593.53 88888.00 2015-11-05 02:30:50.875 309 12459.52 117.12 54593.50 88888.00 2015-11-05 02:30:51.000 309 12459.45 117.10 54593.47 88888.00 2015-11-05 02:30:51.125 309 12459.55 117.08 54593.50 88888.00 2015-11-05 02:30:51.250 309 12459.60 117.03 54593.50 88888.00 2015-11-05 02:30:51.375 309 12459.58 117.08 54593.50 88888.00 2015-11-05 02:30:51.500 309 12459.60 117.05 54593.50 88888.00 2015-11-05 02:30:51.625 309 12459.58 117.08 54593.53 88888.00 2015-11-05 02:30:51.750 309 12459.50 117.08 54593.53 88888.00 2015-11-05 02:30:51.875 309 12459.48 117.05 54593.50 88888.00 2015-11-05 02:30:52.000 309 12459.45 117.03 54593.50 88888.00 2015-11-05 02:30:52.125 309 12459.50 117.08 54593.50 88888.00 2015-11-05 02:30:52.250 309 12459.52 117.05 54593.50 88888.00 2015-11-05 02:30:52.375 309 12459.60 117.05 54593.50 88888.00 2015-11-05 02:30:52.500 309 12459.62 117.08 54593.53 88888.00 2015-11-05 02:30:52.625 309 12459.60 117.10 54593.53 88888.00 2015-11-05 02:30:52.750 309 12459.58 117.05 54593.50 88888.00 2015-11-05 02:30:52.875 309 12459.50 117.00 54593.50 88888.00 2015-11-05 02:30:53.000 309 12459.48 116.97 54593.53 88888.00 2015-11-05 02:30:53.125 309 12459.42 117.05 54593.55 88888.00 2015-11-05 02:30:53.250 309 12459.50 117.10 54593.53 88888.00 2015-11-05 02:30:53.375 309 12459.55 117.08 54593.50 88888.00 2015-11-05 02:30:53.500 309 12459.48 117.10 54593.53 88888.00 2015-11-05 02:30:53.625 309 12459.40 117.10 54593.53 88888.00 2015-11-05 02:30:53.750 309 12459.38 117.10 54593.50 88888.00 2015-11-05 02:30:53.875 309 12459.35 117.08 54593.50 88888.00 2015-11-05 02:30:54.000 309 12459.48 117.08 54593.50 88888.00 2015-11-05 02:30:54.125 309 12459.50 117.08 54593.50 88888.00 2015-11-05 02:30:54.250 309 12459.42 117.00 54593.47 88888.00 2015-11-05 02:30:54.375 309 12459.40 117.00 54593.53 88888.00 2015-11-05 02:30:54.500 309 12459.45 116.97 54593.53 88888.00 2015-11-05 02:30:54.625 309 12459.50 116.97 54593.53 88888.00 2015-11-05 02:30:54.750 309 12459.40 116.97 54593.55 88888.00 2015-11-05 02:30:54.875 309 12459.40 116.92 54593.55 88888.00 2015-11-05 02:30:55.000 309 12459.48 116.90 54593.55 88888.00 2015-11-05 02:30:55.125 309 12459.45 116.92 54593.53 88888.00 2015-11-05 02:30:55.250 309 12459.40 116.92 54593.53 88888.00 2015-11-05 02:30:55.375 309 12459.48 116.92 54593.53 88888.00 2015-11-05 02:30:55.500 309 12459.48 116.88 54593.53 88888.00 2015-11-05 02:30:55.625 309 12459.40 116.88 54593.53 88888.00 2015-11-05 02:30:55.750 309 12459.40 116.90 54593.50 88888.00 2015-11-05 02:30:55.875 309 12459.45 116.92 54593.47 88888.00 2015-11-05 02:30:56.000 309 12459.42 116.95 54593.47 88888.00 2015-11-05 02:30:56.125 309 12459.40 116.92 54593.50 88888.00 2015-11-05 02:30:56.250 309 12459.40 116.92 54593.50 88888.00 2015-11-05 02:30:56.375 309 12459.45 116.92 54593.50 88888.00 2015-11-05 02:30:56.500 309 12459.40 116.90 54593.47 88888.00 2015-11-05 02:30:56.625 309 12459.35 116.88 54593.53 88888.00 2015-11-05 02:30:56.750 309 12459.33 116.90 54593.50 88888.00 2015-11-05 02:30:56.875 309 12459.38 116.88 54593.50 88888.00 2015-11-05 02:30:57.000 309 12459.48 116.88 54593.50 88888.00 2015-11-05 02:30:57.125 309 12459.45 116.90 54593.53 88888.00 2015-11-05 02:30:57.250 309 12459.38 116.90 54593.53 88888.00 2015-11-05 02:30:57.375 309 12459.42 116.88 54593.53 88888.00 2015-11-05 02:30:57.500 309 12459.35 116.88 54593.50 88888.00 2015-11-05 02:30:57.625 309 12459.33 116.85 54593.50 88888.00 2015-11-05 02:30:57.750 309 12459.35 116.85 54593.50 88888.00 2015-11-05 02:30:57.875 309 12459.33 116.83 54593.50 88888.00 2015-11-05 02:30:58.000 309 12459.35 116.80 54593.50 88888.00 2015-11-05 02:30:58.125 309 12459.40 116.83 54593.45 88888.00 2015-11-05 02:30:58.250 309 12459.48 116.80 54593.53 88888.00 2015-11-05 02:30:58.375 309 12459.48 116.78 54593.50 88888.00 2015-11-05 02:30:58.500 309 12459.40 116.78 54593.53 88888.00 2015-11-05 02:30:58.625 309 12459.38 116.80 54593.53 88888.00 2015-11-05 02:30:58.750 309 12459.33 116.83 54593.53 88888.00 2015-11-05 02:30:58.875 309 12459.33 116.83 54593.53 88888.00 2015-11-05 02:30:59.000 309 12459.33 116.80 54593.53 88888.00 2015-11-05 02:30:59.125 309 12459.35 116.83 54593.55 88888.00 2015-11-05 02:30:59.250 309 12459.30 116.80 54593.55 88888.00 2015-11-05 02:30:59.375 309 12459.33 116.83 54593.53 88888.00 2015-11-05 02:30:59.500 309 12459.33 116.83 54593.55 88888.00 2015-11-05 02:30:59.625 309 12459.33 116.80 54593.53 88888.00 2015-11-05 02:30:59.750 309 12459.33 116.78 54593.53 88888.00 2015-11-05 02:30:59.875 309 12459.33 116.78 54593.55 88888.00 2015-11-05 02:31:00.000 309 12459.42 116.78 54593.53 88888.00 2015-11-05 02:31:00.125 309 12459.45 116.78 54593.55 88888.00 2015-11-05 02:31:00.250 309 12459.38 116.78 54593.55 88888.00 2015-11-05 02:31:00.375 309 12459.38 116.78 54593.55 88888.00 2015-11-05 02:31:00.500 309 12459.35 116.78 54593.53 88888.00 2015-11-05 02:31:00.625 309 12459.35 116.78 54593.53 88888.00 2015-11-05 02:31:00.750 309 12459.35 116.78 54593.55 88888.00 2015-11-05 02:31:00.875 309 12459.33 116.80 54593.53 88888.00 2015-11-05 02:31:01.000 309 12459.27 116.78 54593.53 88888.00 2015-11-05 02:31:01.125 309 12459.25 116.75 54593.53 88888.00 2015-11-05 02:31:01.250 309 12459.30 116.75 54593.55 88888.00 2015-11-05 02:31:01.375 309 12459.38 116.78 54593.55 88888.00 2015-11-05 02:31:01.500 309 12459.33 116.80 54593.55 88888.00 2015-11-05 02:31:01.625 309 12459.30 116.78 54593.57 88888.00 2015-11-05 02:31:01.750 309 12459.27 116.80 54593.57 88888.00 2015-11-05 02:31:01.875 309 12459.25 116.78 54593.55 88888.00 2015-11-05 02:31:02.000 309 12459.25 116.78 54593.50 88888.00 2015-11-05 02:31:02.125 309 12459.30 116.78 54593.53 88888.00 2015-11-05 02:31:02.250 309 12459.27 116.75 54593.53 88888.00 2015-11-05 02:31:02.375 309 12459.25 116.75 54593.53 88888.00 2015-11-05 02:31:02.500 309 12459.23 116.72 54593.50 88888.00 2015-11-05 02:31:02.625 309 12459.20 116.72 54593.53 88888.00 2015-11-05 02:31:02.750 309 12459.25 116.75 54593.53 88888.00 2015-11-05 02:31:02.875 309 12459.30 116.78 54593.55 88888.00 2015-11-05 02:31:03.000 309 12459.23 116.80 54593.55 88888.00 2015-11-05 02:31:03.125 309 12459.23 116.78 54593.55 88888.00 2015-11-05 02:31:03.250 309 12459.23 116.75 54593.55 88888.00 2015-11-05 02:31:03.375 309 12459.25 116.78 54593.55 88888.00 2015-11-05 02:31:03.500 309 12459.20 116.75 54593.53 88888.00 2015-11-05 02:31:03.625 309 12459.23 116.78 54593.55 88888.00 2015-11-05 02:31:03.750 309 12459.25 116.83 54593.53 88888.00 2015-11-05 02:31:03.875 309 12459.25 116.85 54593.53 88888.00 2015-11-05 02:31:04.000 309 12459.20 116.85 54593.55 88888.00 2015-11-05 02:31:04.125 309 12459.20 116.85 54593.55 88888.00 2015-11-05 02:31:04.250 309 12459.17 116.83 54593.57 88888.00 2015-11-05 02:31:04.375 309 12459.25 116.80 54593.57 88888.00 2015-11-05 02:31:04.500 309 12459.25 116.85 54593.55 88888.00 2015-11-05 02:31:04.625 309 12459.20 116.90 54593.55 88888.00 2015-11-05 02:31:04.750 309 12459.25 116.88 54593.53 88888.00 2015-11-05 02:31:04.875 309 12459.35 116.90 54593.55 88888.00 2015-11-05 02:31:05.000 309 12459.33 116.88 54593.55 88888.00 2015-11-05 02:31:05.125 309 12459.30 116.88 54593.55 88888.00 2015-11-05 02:31:05.250 309 12459.23 116.85 54593.55 88888.00 2015-11-05 02:31:05.375 309 12459.25 116.83 54593.55 88888.00 2015-11-05 02:31:05.500 309 12459.17 116.85 54593.57 88888.00 2015-11-05 02:31:05.625 309 12459.15 116.88 54593.55 88888.00 2015-11-05 02:31:05.750 309 12459.12 116.83 54593.53 88888.00 2015-11-05 02:31:05.875 309 12459.12 116.88 54593.53 88888.00 2015-11-05 02:31:06.000 309 12459.17 116.90 54593.53 88888.00 2015-11-05 02:31:06.125 309 12459.20 116.90 54593.55 88888.00 2015-11-05 02:31:06.250 309 12459.20 116.88 54593.57 88888.00 2015-11-05 02:31:06.375 309 12459.23 116.85 54593.55 88888.00 2015-11-05 02:31:06.500 309 12459.23 116.88 54593.57 88888.00 2015-11-05 02:31:06.625 309 12459.17 116.90 54593.55 88888.00 2015-11-05 02:31:06.750 309 12459.12 116.95 54593.55 88888.00 2015-11-05 02:31:06.875 309 12459.12 116.97 54593.55 88888.00 2015-11-05 02:31:07.000 309 12459.15 117.00 54593.53 88888.00 2015-11-05 02:31:07.125 309 12459.12 117.00 54593.53 88888.00 2015-11-05 02:31:07.250 309 12459.15 116.97 54593.55 88888.00 2015-11-05 02:31:07.375 309 12459.15 116.95 54593.55 88888.00 2015-11-05 02:31:07.500 309 12459.15 116.95 54593.55 88888.00 2015-11-05 02:31:07.625 309 12459.12 116.90 54593.55 88888.00 2015-11-05 02:31:07.750 309 12459.12 116.90 54593.55 88888.00 2015-11-05 02:31:07.875 309 12459.10 116.92 54593.53 88888.00 2015-11-05 02:31:08.000 309 12459.08 116.95 54593.53 88888.00 2015-11-05 02:31:08.125 309 12459.12 117.00 54593.57 88888.00 2015-11-05 02:31:08.250 309 12459.10 117.03 54593.55 88888.00 2015-11-05 02:31:08.375 309 12459.12 117.05 54593.57 88888.00 2015-11-05 02:31:08.500 309 12459.10 117.00 54593.57 88888.00 2015-11-05 02:31:08.625 309 12459.12 116.97 54593.55 88888.00 2015-11-05 02:31:08.750 309 12459.12 116.95 54593.55 88888.00 2015-11-05 02:31:08.875 309 12459.12 116.90 54593.53 88888.00 2015-11-05 02:31:09.000 309 12459.12 116.92 54593.50 88888.00 2015-11-05 02:31:09.125 309 12459.12 116.92 54593.53 88888.00 2015-11-05 02:31:09.250 309 12459.12 116.88 54593.53 88888.00 2015-11-05 02:31:09.375 309 12459.15 116.90 54593.53 88888.00 2015-11-05 02:31:09.500 309 12459.17 116.95 54593.53 88888.00 2015-11-05 02:31:09.625 309 12459.17 116.97 54593.55 88888.00 2015-11-05 02:31:09.750 309 12459.12 116.92 54593.55 88888.00 2015-11-05 02:31:09.875 309 12459.12 116.92 54593.53 88888.00 2015-11-05 02:31:10.000 309 12459.15 116.90 54593.53 88888.00 2015-11-05 02:31:10.125 309 12459.15 116.90 54593.55 88888.00 2015-11-05 02:31:10.250 309 12459.08 116.88 54593.55 88888.00 2015-11-05 02:31:10.375 309 12459.08 116.90 54593.55 88888.00 2015-11-05 02:31:10.500 309 12459.08 116.88 54593.55 88888.00 2015-11-05 02:31:10.625 309 12459.05 116.88 54593.55 88888.00 2015-11-05 02:31:10.750 309 12459.05 116.92 54593.55 88888.00 2015-11-05 02:31:10.875 309 12459.02 116.95 54593.55 88888.00 2015-11-05 02:31:11.000 309 12459.05 116.95 54593.53 88888.00 2015-11-05 02:31:11.125 309 12459.10 116.92 54593.55 88888.00 2015-11-05 02:31:11.250 309 12459.05 116.88 54593.55 88888.00 2015-11-05 02:31:11.375 309 12459.05 116.88 54593.53 88888.00 2015-11-05 02:31:11.500 309 12459.08 116.92 54593.53 88888.00 2015-11-05 02:31:11.625 309 12459.08 117.00 54593.53 88888.00 2015-11-05 02:31:11.750 309 12459.05 116.97 54593.55 88888.00 2015-11-05 02:31:11.875 309 12459.08 116.90 54593.55 88888.00 2015-11-05 02:31:12.000 309 12459.08 116.90 54593.53 88888.00 2015-11-05 02:31:12.125 309 12459.02 116.92 54593.55 88888.00 2015-11-05 02:31:12.250 309 12459.05 116.92 54593.55 88888.00 2015-11-05 02:31:12.375 309 12459.05 116.92 54593.57 88888.00 2015-11-05 02:31:12.500 309 12459.05 116.90 54593.57 88888.00 2015-11-05 02:31:12.625 309 12459.08 116.92 54593.55 88888.00 2015-11-05 02:31:12.750 309 12459.08 116.95 54593.55 88888.00 2015-11-05 02:31:12.875 309 12459.08 116.92 54593.57 88888.00 2015-11-05 02:31:13.000 309 12459.02 116.90 54593.55 88888.00 2015-11-05 02:31:13.125 309 12458.98 116.92 54593.53 88888.00 2015-11-05 02:31:13.250 309 12458.95 116.92 54593.53 88888.00 2015-11-05 02:31:13.375 309 12459.05 116.90 54593.53 88888.00 2015-11-05 02:31:13.500 309 12459.08 116.92 54593.55 88888.00 2015-11-05 02:31:13.625 309 12459.05 116.95 54593.55 88888.00 2015-11-05 02:31:13.750 309 12459.02 116.95 54593.55 88888.00 2015-11-05 02:31:13.875 309 12459.02 116.92 54593.55 88888.00 2015-11-05 02:31:14.000 309 12458.98 116.92 54593.53 88888.00 2015-11-05 02:31:14.125 309 12458.95 116.95 54593.55 88888.00 2015-11-05 02:31:14.250 309 12458.95 116.92 54593.53 88888.00 2015-11-05 02:31:14.375 309 12458.98 116.95 54593.53 88888.00 2015-11-05 02:31:14.500 309 12458.95 116.92 54593.53 88888.00 2015-11-05 02:31:14.625 309 12458.92 116.95 54593.55 88888.00 2015-11-05 02:31:14.750 309 12458.92 116.95 54593.55 88888.00 2015-11-05 02:31:14.875 309 12459.02 116.97 54593.57 88888.00 2015-11-05 02:31:15.000 309 12459.00 117.00 54593.53 88888.00 2015-11-05 02:31:15.125 309 12458.92 116.97 54593.53 88888.00 2015-11-05 02:31:15.250 309 12458.92 116.95 54593.53 88888.00 2015-11-05 02:31:15.375 309 12458.90 116.95 54593.53 88888.00 2015-11-05 02:31:15.500 309 12458.90 116.92 54593.55 88888.00 2015-11-05 02:31:15.625 309 12458.88 116.97 54593.57 88888.00 2015-11-05 02:31:15.750 309 12458.88 117.00 54593.57 88888.00 2015-11-05 02:31:15.875 309 12458.95 116.97 54593.55 88888.00 2015-11-05 02:31:16.000 309 12458.98 116.95 54593.55 88888.00 2015-11-05 02:31:16.125 309 12458.90 116.95 54593.53 88888.00 2015-11-05 02:31:16.250 309 12458.80 116.97 54593.57 88888.00 2015-11-05 02:31:16.375 309 12458.83 117.00 54593.55 88888.00 2015-11-05 02:31:16.500 309 12458.80 116.97 54593.55 88888.00 2015-11-05 02:31:16.625 309 12458.77 116.97 54593.53 88888.00 2015-11-05 02:31:16.750 309 12458.83 116.97 54593.53 88888.00 2015-11-05 02:31:16.875 309 12458.88 116.97 54593.55 88888.00 2015-11-05 02:31:17.000 309 12458.83 116.97 54593.55 88888.00 2015-11-05 02:31:17.125 309 12458.88 116.95 54593.55 88888.00 2015-11-05 02:31:17.250 309 12458.92 116.95 54593.57 88888.00 2015-11-05 02:31:17.375 309 12458.95 116.92 54593.57 88888.00 2015-11-05 02:31:17.500 309 12458.92 116.92 54593.57 88888.00 2015-11-05 02:31:17.625 309 12458.90 116.90 54593.57 88888.00 2015-11-05 02:31:17.750 309 12458.92 116.95 54593.55 88888.00 2015-11-05 02:31:17.875 309 12458.92 116.97 54593.57 88888.00 2015-11-05 02:31:18.000 309 12458.95 116.95 54593.55 88888.00 2015-11-05 02:31:18.125 309 12458.95 116.92 54593.55 88888.00 2015-11-05 02:31:18.250 309 12458.95 116.97 54593.57 88888.00 2015-11-05 02:31:18.375 309 12458.98 116.97 54593.57 88888.00 2015-11-05 02:31:18.500 309 12458.92 116.97 54593.57 88888.00 2015-11-05 02:31:18.625 309 12458.92 116.95 54593.55 88888.00 2015-11-05 02:31:18.750 309 12458.95 116.95 54593.57 88888.00 2015-11-05 02:31:18.875 309 12458.95 116.90 54593.57 88888.00 2015-11-05 02:31:19.000 309 12458.95 116.95 54593.57 88888.00 2015-11-05 02:31:19.125 309 12458.95 116.95 54593.57 88888.00 2015-11-05 02:31:19.250 309 12458.92 116.88 54593.57 88888.00 2015-11-05 02:31:19.375 309 12458.90 116.90 54593.57 88888.00 2015-11-05 02:31:19.500 309 12458.90 116.92 54593.60 88888.00 2015-11-05 02:31:19.625 309 12458.90 116.90 54593.57 88888.00 2015-11-05 02:31:19.750 309 12458.80 116.88 54593.57 88888.00 2015-11-05 02:31:19.875 309 12458.77 116.90 54593.55 88888.00 2015-11-05 02:31:20.000 309 12458.85 116.88 54593.55 88888.00 2015-11-05 02:31:20.125 309 12458.90 116.90 54593.57 88888.00 2015-11-05 02:31:20.250 309 12458.80 116.92 54593.57 88888.00 2015-11-05 02:31:20.375 309 12458.75 116.90 54593.55 88888.00 2015-11-05 02:31:20.500 309 12458.85 116.92 54593.55 88888.00 2015-11-05 02:31:20.625 309 12458.85 116.92 54593.57 88888.00 2015-11-05 02:31:20.750 309 12458.80 116.90 54593.57 88888.00 2015-11-05 02:31:20.875 309 12458.77 116.90 54593.57 88888.00 2015-11-05 02:31:21.000 309 12458.83 116.92 54593.60 88888.00 2015-11-05 02:31:21.125 309 12458.88 116.92 54593.60 88888.00 2015-11-05 02:31:21.250 309 12458.90 116.92 54593.57 88888.00 2015-11-05 02:31:21.375 309 12458.95 116.92 54593.57 88888.00 2015-11-05 02:31:21.500 309 12458.95 116.90 54593.60 88888.00 2015-11-05 02:31:21.625 309 12458.95 116.92 54593.60 88888.00 2015-11-05 02:31:21.750 309 12458.92 116.90 54593.60 88888.00 2015-11-05 02:31:21.875 309 12458.85 116.90 54593.60 88888.00 2015-11-05 02:31:22.000 309 12458.83 116.90 54593.57 88888.00 2015-11-05 02:31:22.125 309 12458.83 116.88 54593.60 88888.00 2015-11-05 02:31:22.250 309 12458.80 116.85 54593.60 88888.00 2015-11-05 02:31:22.375 309 12458.83 116.83 54593.60 88888.00 2015-11-05 02:31:22.500 309 12458.85 116.83 54593.57 88888.00 2015-11-05 02:31:22.625 309 12458.80 116.83 54593.57 88888.00 2015-11-05 02:31:22.750 309 12458.80 116.85 54593.55 88888.00 2015-11-05 02:31:22.875 309 12458.77 116.85 54593.55 88888.00 2015-11-05 02:31:23.000 309 12458.77 116.88 54593.55 88888.00 2015-11-05 02:31:23.125 309 12458.80 116.92 54593.55 88888.00 2015-11-05 02:31:23.250 309 12458.80 116.90 54593.57 88888.00 2015-11-05 02:31:23.375 309 12458.80 116.88 54593.57 88888.00 2015-11-05 02:31:23.500 309 12458.73 116.88 54593.57 88888.00 2015-11-05 02:31:23.625 309 12458.75 116.90 54593.57 88888.00 2015-11-05 02:31:23.750 309 12458.80 116.95 54593.57 88888.00 2015-11-05 02:31:23.875 309 12458.80 116.97 54593.57 88888.00 2015-11-05 02:31:24.000 309 12458.77 116.92 54593.57 88888.00 2015-11-05 02:31:24.125 309 12458.77 116.90 54593.57 88888.00 2015-11-05 02:31:24.250 309 12458.77 116.85 54593.57 88888.00 2015-11-05 02:31:24.375 309 12458.73 116.85 54593.57 88888.00 2015-11-05 02:31:24.500 309 12458.73 116.85 54593.57 88888.00 2015-11-05 02:31:24.625 309 12458.75 116.83 54593.57 88888.00 2015-11-05 02:31:24.750 309 12458.75 116.83 54593.55 88888.00 2015-11-05 02:31:24.875 309 12458.70 116.83 54593.55 88888.00 2015-11-05 02:31:25.000 309 12458.73 116.85 54593.53 88888.00 2015-11-05 02:31:25.125 309 12458.70 116.83 54593.55 88888.00 2015-11-05 02:31:25.250 309 12458.67 116.83 54593.57 88888.00 2015-11-05 02:31:25.375 309 12458.70 116.80 54593.57 88888.00 2015-11-05 02:31:25.500 309 12458.73 116.80 54593.57 88888.00 2015-11-05 02:31:25.625 309 12458.75 116.80 54593.57 88888.00 2015-11-05 02:31:25.750 309 12458.75 116.78 54593.57 88888.00 2015-11-05 02:31:25.875 309 12458.75 116.75 54593.57 88888.00 2015-11-05 02:31:26.000 309 12458.75 116.78 54593.57 88888.00 2015-11-05 02:31:26.125 309 12458.75 116.80 54593.60 88888.00 2015-11-05 02:31:26.250 309 12458.73 116.80 54593.57 88888.00 2015-11-05 02:31:26.375 309 12458.70 116.83 54593.57 88888.00 2015-11-05 02:31:26.500 309 12458.73 116.83 54593.57 88888.00 2015-11-05 02:31:26.625 309 12458.70 116.78 54593.57 88888.00 2015-11-05 02:31:26.750 309 12458.58 116.72 54593.55 88888.00 2015-11-05 02:31:26.875 309 12458.58 116.72 54593.57 88888.00 2015-11-05 02:31:27.000 309 12458.58 116.75 54593.57 88888.00 2015-11-05 02:31:27.125 309 12458.60 116.75 54593.57 88888.00 2015-11-05 02:31:27.250 309 12458.60 116.70 54593.57 88888.00 2015-11-05 02:31:27.375 309 12458.58 116.75 54593.57 88888.00 2015-11-05 02:31:27.500 309 12458.58 116.75 54593.60 88888.00 2015-11-05 02:31:27.625 309 12458.60 116.80 54593.60 88888.00 2015-11-05 02:31:27.750 309 12458.62 116.83 54593.57 88888.00 2015-11-05 02:31:27.875 309 12458.65 116.80 54593.57 88888.00 2015-11-05 02:31:28.000 309 12458.75 116.78 54593.55 88888.00 2015-11-05 02:31:28.125 309 12458.67 116.80 54593.57 88888.00 2015-11-05 02:31:28.250 309 12458.62 116.83 54593.60 88888.00 2015-11-05 02:31:28.375 309 12458.65 116.83 54593.57 88888.00 2015-11-05 02:31:28.500 309 12458.67 116.80 54593.60 88888.00 2015-11-05 02:31:28.625 309 12458.62 116.78 54593.60 88888.00 2015-11-05 02:31:28.750 309 12458.62 116.75 54593.60 88888.00 2015-11-05 02:31:28.875 309 12458.62 116.78 54593.57 88888.00 2015-11-05 02:31:29.000 309 12458.62 116.75 54593.55 88888.00 2015-11-05 02:31:29.125 309 12458.62 116.72 54593.57 88888.00 2015-11-05 02:31:29.250 309 12458.58 116.72 54593.57 88888.00 2015-11-05 02:31:29.375 309 12458.62 116.75 54593.57 88888.00 2015-11-05 02:31:29.500 309 12458.67 116.78 54593.57 88888.00 2015-11-05 02:31:29.625 309 12458.67 116.75 54593.55 88888.00 2015-11-05 02:31:29.750 309 12458.70 116.78 54593.53 88888.00 2015-11-05 02:31:29.875 309 12458.70 116.72 54593.53 88888.00 2015-11-05 02:31:30.000 309 12458.65 116.75 54593.55 88888.00 2015-11-05 02:31:30.125 309 12458.65 116.78 54593.57 88888.00 2015-11-05 02:31:30.250 309 12458.58 116.78 54593.55 88888.00 2015-11-05 02:31:30.375 309 12458.60 116.78 54593.55 88888.00 2015-11-05 02:31:30.500 309 12458.62 116.80 54593.57 88888.00 2015-11-05 02:31:30.625 309 12458.60 116.78 54593.55 88888.00 2015-11-05 02:31:30.750 309 12458.60 116.80 54593.55 88888.00 2015-11-05 02:31:30.875 309 12458.65 116.78 54593.57 88888.00 2015-11-05 02:31:31.000 309 12458.62 116.75 54593.53 88888.00 2015-11-05 02:31:31.125 309 12458.60 116.75 54593.55 88888.00 2015-11-05 02:31:31.250 309 12458.58 116.83 54593.57 88888.00 2015-11-05 02:31:31.375 309 12458.60 116.83 54593.57 88888.00 2015-11-05 02:31:31.500 309 12458.62 116.80 54593.60 88888.00 2015-11-05 02:31:31.625 309 12458.60 116.83 54593.57 88888.00 2015-11-05 02:31:31.750 309 12458.50 116.83 54593.57 88888.00 2015-11-05 02:31:31.875 309 12458.48 116.78 54593.55 88888.00 2015-11-05 02:31:32.000 309 12458.48 116.80 54593.50 88888.00 2015-11-05 02:31:32.125 309 12458.50 116.80 54593.55 88888.00 2015-11-05 02:31:32.250 309 12458.52 116.78 54593.57 88888.00 2015-11-05 02:31:32.375 309 12458.58 116.80 54593.57 88888.00 2015-11-05 02:31:32.500 309 12458.48 116.83 54593.57 88888.00 2015-11-05 02:31:32.625 309 12458.42 116.85 54593.57 88888.00 2015-11-05 02:31:32.750 309 12458.45 116.88 54593.55 88888.00 2015-11-05 02:31:32.875 309 12458.55 116.90 54593.55 88888.00 2015-11-05 02:31:33.000 309 12458.65 116.92 54593.53 88888.00 2015-11-05 02:31:33.125 309 12458.65 116.92 54593.55 88888.00 2015-11-05 02:31:33.250 309 12458.58 116.90 54593.53 88888.00 2015-11-05 02:31:33.375 309 12458.58 116.90 54593.53 88888.00 2015-11-05 02:31:33.500 309 12458.60 116.92 54593.55 88888.00 2015-11-05 02:31:33.625 309 12458.65 116.97 54593.55 88888.00 2015-11-05 02:31:33.750 309 12458.62 117.08 54593.55 88888.00 2015-11-05 02:31:33.875 309 12458.58 117.10 54593.55 88888.00 2015-11-05 02:31:34.000 309 12458.58 117.10 54593.53 88888.00 2015-11-05 02:31:34.125 309 12458.52 117.08 54593.55 88888.00 2015-11-05 02:31:34.250 309 12458.52 117.03 54593.55 88888.00 2015-11-05 02:31:34.375 309 12458.55 117.03 54593.53 88888.00 2015-11-05 02:31:34.500 309 12458.58 117.00 54593.53 88888.00 2015-11-05 02:31:34.625 309 12458.60 117.03 54593.53 88888.00 2015-11-05 02:31:34.750 309 12458.62 117.03 54593.55 88888.00 2015-11-05 02:31:34.875 309 12458.60 116.95 54593.55 88888.00 2015-11-05 02:31:35.000 309 12458.62 116.97 54593.53 88888.00 2015-11-05 02:31:35.125 309 12458.67 117.00 54593.55 88888.00 2015-11-05 02:31:35.250 309 12458.62 117.00 54593.55 88888.00 2015-11-05 02:31:35.375 309 12458.62 117.03 54593.53 88888.00 2015-11-05 02:31:35.500 309 12458.60 117.08 54593.53 88888.00 2015-11-05 02:31:35.625 309 12458.58 117.08 54593.53 88888.00 2015-11-05 02:31:35.750 309 12458.55 117.05 54593.55 88888.00 2015-11-05 02:31:35.875 309 12458.60 117.10 54593.53 88888.00 2015-11-05 02:31:36.000 309 12458.60 117.10 54593.55 88888.00 2015-11-05 02:31:36.125 309 12458.55 117.08 54593.55 88888.00 2015-11-05 02:31:36.250 309 12458.50 117.05 54593.55 88888.00 2015-11-05 02:31:36.375 309 12458.50 117.05 54593.55 88888.00 2015-11-05 02:31:36.500 309 12458.55 117.03 54593.53 88888.00 2015-11-05 02:31:36.625 309 12458.58 117.08 54593.53 88888.00 2015-11-05 02:31:36.750 309 12458.55 117.08 54593.50 88888.00 2015-11-05 02:31:36.875 309 12458.52 117.00 54593.50 88888.00 2015-11-05 02:31:37.000 309 12458.60 116.97 54593.47 88888.00 2015-11-05 02:31:37.125 309 12458.60 117.03 54593.55 88888.00 2015-11-05 02:31:37.250 309 12458.62 117.15 54593.55 88888.00 2015-11-05 02:31:37.375 309 12458.65 117.17 54593.55 88888.00 2015-11-05 02:31:37.500 309 12458.60 117.10 54593.50 88888.00 2015-11-05 02:31:37.625 309 12458.55 117.12 54593.50 88888.00 2015-11-05 02:31:37.750 309 12458.60 117.15 54593.50 88888.00 2015-11-05 02:31:37.875 309 12458.55 117.15 54593.53 88888.00 2015-11-05 02:31:38.000 309 12458.55 117.15 54593.50 88888.00 2015-11-05 02:31:38.125 309 12458.55 117.15 54593.50 88888.00 2015-11-05 02:31:38.250 309 12458.52 117.12 54593.53 88888.00 2015-11-05 02:31:38.375 309 12458.52 117.12 54593.55 88888.00 2015-11-05 02:31:38.500 309 12458.50 117.15 54593.53 88888.00 2015-11-05 02:31:38.625 309 12458.50 117.15 54593.53 88888.00 2015-11-05 02:31:38.750 309 12458.52 117.17 54593.55 88888.00 2015-11-05 02:31:38.875 309 12458.52 117.15 54593.55 88888.00 2015-11-05 02:31:39.000 309 12458.55 117.05 54593.53 88888.00 2015-11-05 02:31:39.125 309 12458.55 117.08 54593.50 88888.00 2015-11-05 02:31:39.250 309 12458.55 117.17 54593.55 88888.00 2015-11-05 02:31:39.375 309 12458.58 117.25 54593.55 88888.00 2015-11-05 02:31:39.500 309 12458.60 117.25 54593.55 88888.00 2015-11-05 02:31:39.625 309 12458.55 117.15 54593.53 88888.00 2015-11-05 02:31:39.750 309 12458.50 117.12 54593.50 88888.00 2015-11-05 02:31:39.875 309 12458.48 117.17 54593.53 88888.00 2015-11-05 02:31:40.000 309 12458.52 117.17 54593.50 88888.00 2015-11-05 02:31:40.125 309 12458.55 117.15 54593.53 88888.00 2015-11-05 02:31:40.250 309 12458.52 117.12 54593.55 88888.00 2015-11-05 02:31:40.375 309 12458.48 117.10 54593.55 88888.00 2015-11-05 02:31:40.500 309 12458.48 117.12 54593.53 88888.00 2015-11-05 02:31:40.625 309 12458.50 117.10 54593.53 88888.00 2015-11-05 02:31:40.750 309 12458.50 117.10 54593.53 88888.00 2015-11-05 02:31:40.875 309 12458.60 117.12 54593.50 88888.00 2015-11-05 02:31:41.000 309 12458.67 117.15 54593.50 88888.00 2015-11-05 02:31:41.125 309 12458.62 117.15 54593.53 88888.00 2015-11-05 02:31:41.250 309 12458.55 117.08 54593.53 88888.00 2015-11-05 02:31:41.375 309 12458.58 117.00 54593.53 88888.00 2015-11-05 02:31:41.500 309 12458.58 117.00 54593.50 88888.00 2015-11-05 02:31:41.625 309 12458.58 117.08 54593.47 88888.00 2015-11-05 02:31:41.750 309 12458.58 117.10 54593.47 88888.00 2015-11-05 02:31:41.875 309 12458.58 117.08 54593.47 88888.00 2015-11-05 02:31:42.000 309 12458.55 117.08 54593.50 88888.00 2015-11-05 02:31:42.125 309 12458.52 117.10 54593.53 88888.00 2015-11-05 02:31:42.250 309 12458.50 117.03 54593.55 88888.00 2015-11-05 02:31:42.375 309 12458.52 117.00 54593.53 88888.00 2015-11-05 02:31:42.500 309 12458.50 117.00 54593.53 88888.00 2015-11-05 02:31:42.625 309 12458.52 117.00 54593.50 88888.00 2015-11-05 02:31:42.750 309 12458.58 117.03 54593.50 88888.00 2015-11-05 02:31:42.875 309 12458.60 117.08 54593.50 88888.00 2015-11-05 02:31:43.000 309 12458.62 117.12 54593.47 88888.00 2015-11-05 02:31:43.125 309 12458.65 117.15 54593.50 88888.00 2015-11-05 02:31:43.250 309 12458.62 117.10 54593.50 88888.00 2015-11-05 02:31:43.375 309 12458.60 117.10 54593.50 88888.00 2015-11-05 02:31:43.500 309 12458.58 117.08 54593.50 88888.00 2015-11-05 02:31:43.625 309 12458.60 117.08 54593.53 88888.00 2015-11-05 02:31:43.750 309 12458.58 117.05 54593.53 88888.00 2015-11-05 02:31:43.875 309 12458.55 117.03 54593.53 88888.00 2015-11-05 02:31:44.000 309 12458.55 117.03 54593.50 88888.00 2015-11-05 02:31:44.125 309 12458.55 117.05 54593.53 88888.00 2015-11-05 02:31:44.250 309 12458.50 117.05 54593.50 88888.00 2015-11-05 02:31:44.375 309 12458.52 117.05 54593.47 88888.00 2015-11-05 02:31:44.500 309 12458.48 117.03 54593.47 88888.00 2015-11-05 02:31:44.625 309 12458.45 117.05 54593.47 88888.00 2015-11-05 02:31:44.750 309 12458.52 117.03 54593.47 88888.00 2015-11-05 02:31:44.875 309 12458.52 117.05 54593.47 88888.00 2015-11-05 02:31:45.000 309 12458.60 117.03 54593.47 88888.00 2015-11-05 02:31:45.125 309 12458.60 117.00 54593.50 88888.00 2015-11-05 02:31:45.250 309 12458.58 117.00 54593.50 88888.00 2015-11-05 02:31:45.375 309 12458.62 117.03 54593.47 88888.00 2015-11-05 02:31:45.500 309 12458.62 117.05 54593.47 88888.00 2015-11-05 02:31:45.625 309 12458.62 117.10 54593.47 88888.00 2015-11-05 02:31:45.750 309 12458.60 117.10 54593.47 88888.00 2015-11-05 02:31:45.875 309 12458.60 117.12 54593.47 88888.00 2015-11-05 02:31:46.000 309 12458.60 117.08 54593.45 88888.00 2015-11-05 02:31:46.125 309 12458.62 117.08 54593.50 88888.00 2015-11-05 02:31:46.250 309 12458.62 117.08 54593.50 88888.00 2015-11-05 02:31:46.375 309 12458.55 117.12 54593.47 88888.00 2015-11-05 02:31:46.500 309 12458.52 117.10 54593.45 88888.00 2015-11-05 02:31:46.625 309 12458.55 117.12 54593.47 88888.00 2015-11-05 02:31:46.750 309 12458.55 117.10 54593.47 88888.00 2015-11-05 02:31:46.875 309 12458.58 117.05 54593.47 88888.00 2015-11-05 02:31:47.000 309 12458.58 117.05 54593.45 88888.00 2015-11-05 02:31:47.125 309 12458.58 117.08 54593.47 88888.00 2015-11-05 02:31:47.250 309 12458.65 117.05 54593.45 88888.00 2015-11-05 02:31:47.375 309 12458.67 117.08 54593.45 88888.00 2015-11-05 02:31:47.500 309 12458.67 117.08 54593.45 88888.00 2015-11-05 02:31:47.625 309 12458.67 117.08 54593.47 88888.00 2015-11-05 02:31:47.750 309 12458.67 117.03 54593.43 88888.00 2015-11-05 02:31:47.875 309 12458.62 117.03 54593.45 88888.00 2015-11-05 02:31:48.000 309 12458.67 117.03 54593.45 88888.00 2015-11-05 02:31:48.125 309 12458.77 117.05 54593.45 88888.00 2015-11-05 02:31:48.250 309 12458.73 117.05 54593.45 88888.00 2015-11-05 02:31:48.375 309 12458.73 117.08 54593.47 88888.00 2015-11-05 02:31:48.500 309 12458.70 117.05 54593.47 88888.00 2015-11-05 02:31:48.625 309 12458.75 117.03 54593.43 88888.00 2015-11-05 02:31:48.750 309 12458.80 117.00 54593.45 88888.00 2015-11-05 02:31:48.875 309 12458.75 117.00 54593.43 88888.00 2015-11-05 02:31:49.000 309 12458.70 117.05 54593.43 88888.00 2015-11-05 02:31:49.125 309 12458.62 117.47 54593.45 88888.00 2015-11-05 02:31:49.250 309 12458.62 117.78 54593.45 88888.00 2015-11-05 02:31:49.375 309 12458.67 117.80 54593.45 88888.00 2015-11-05 02:31:49.500 309 12458.70 117.75 54593.47 88888.00 2015-11-05 02:31:49.625 309 12458.67 117.70 54593.45 88888.00 2015-11-05 02:31:49.750 309 12458.65 117.72 54593.40 88888.00 2015-11-05 02:31:49.875 309 12458.60 117.70 54593.45 88888.00 2015-11-05 02:31:50.000 309 12458.62 117.72 54593.45 88888.00 2015-11-05 02:31:50.125 309 12458.58 117.72 54593.45 88888.00 2015-11-05 02:31:50.250 309 12458.55 117.67 54593.45 88888.00 2015-11-05 02:31:50.375 309 12458.55 117.67 54593.45 88888.00 2015-11-05 02:31:50.500 309 12458.60 117.70 54593.45 88888.00 2015-11-05 02:31:50.625 309 12458.62 117.67 54593.47 88888.00 2015-11-05 02:31:50.750 309 12458.67 117.65 54593.45 88888.00 2015-11-05 02:31:50.875 309 12458.65 117.65 54593.45 88888.00 2015-11-05 02:31:51.000 309 12458.60 117.65 54593.47 88888.00 2015-11-05 02:31:51.125 309 12458.65 117.67 54593.47 88888.00 2015-11-05 02:31:51.250 309 12458.67 117.62 54593.47 88888.00 2015-11-05 02:31:51.375 309 12458.70 117.65 54593.47 88888.00 2015-11-05 02:31:51.500 309 12458.70 117.67 54593.45 88888.00 2015-11-05 02:31:51.625 309 12458.65 117.65 54593.45 88888.00 2015-11-05 02:31:51.750 309 12458.70 117.62 54593.45 88888.00 2015-11-05 02:31:51.875 309 12458.73 117.65 54593.47 88888.00 2015-11-05 02:31:52.000 309 12458.65 117.65 54593.47 88888.00 2015-11-05 02:31:52.125 309 12458.60 117.60 54593.47 88888.00 2015-11-05 02:31:52.250 309 12458.65 117.58 54593.50 88888.00 2015-11-05 02:31:52.375 309 12458.70 117.60 54593.50 88888.00 2015-11-05 02:31:52.500 309 12458.65 117.60 54593.53 88888.00 2015-11-05 02:31:52.625 309 12458.62 117.58 54593.50 88888.00 2015-11-05 02:31:52.750 309 12458.67 117.55 54593.47 88888.00 2015-11-05 02:31:52.875 309 12458.67 117.58 54593.47 88888.00 2015-11-05 02:31:53.000 309 12458.70 117.60 54593.45 88888.00 2015-11-05 02:31:53.125 309 12458.67 117.58 54593.50 88888.00 2015-11-05 02:31:53.250 309 12458.65 117.55 54593.47 88888.00 2015-11-05 02:31:53.375 309 12458.70 117.55 54593.45 88888.00 2015-11-05 02:31:53.500 309 12458.60 117.58 54593.43 88888.00 2015-11-05 02:31:53.625 309 12458.58 117.53 54593.45 88888.00 2015-11-05 02:31:53.750 309 12458.55 117.55 54593.45 88888.00 2015-11-05 02:31:53.875 309 12458.48 117.58 54593.45 88888.00 2015-11-05 02:31:54.000 309 12458.48 117.55 54593.45 88888.00 2015-11-05 02:31:54.125 309 12458.50 117.55 54593.47 88888.00 2015-11-05 02:31:54.250 309 12458.48 117.53 54593.47 88888.00 2015-11-05 02:31:54.375 309 12458.50 117.53 54593.47 88888.00 2015-11-05 02:31:54.500 309 12458.52 117.55 54593.47 88888.00 2015-11-05 02:31:54.625 309 12458.50 117.58 54593.47 88888.00 2015-11-05 02:31:54.750 309 12458.50 117.58 54593.50 88888.00 2015-11-05 02:31:54.875 309 12458.52 117.58 54593.47 88888.00 2015-11-05 02:31:55.000 309 12458.62 117.53 54593.47 88888.00 2015-11-05 02:31:55.125 309 12458.67 117.53 54593.50 88888.00 2015-11-05 02:31:55.250 309 12458.73 117.53 54593.50 88888.00 2015-11-05 02:31:55.375 309 12458.73 117.53 54593.50 88888.00 2015-11-05 02:31:55.500 309 12458.62 117.53 54593.47 88888.00 2015-11-05 02:31:55.625 309 12458.62 117.55 54593.47 88888.00 2015-11-05 02:31:55.750 309 12458.60 117.58 54593.45 88888.00 2015-11-05 02:31:55.875 309 12458.55 117.55 54593.45 88888.00 2015-11-05 02:31:56.000 309 12458.48 117.53 54593.45 88888.00 2015-11-05 02:31:56.125 309 12458.50 117.53 54593.45 88888.00 2015-11-05 02:31:56.250 309 12458.52 117.50 54593.47 88888.00 2015-11-05 02:31:56.375 309 12458.50 117.55 54593.45 88888.00 2015-11-05 02:31:56.500 309 12458.45 117.55 54593.45 88888.00 2015-11-05 02:31:56.625 309 12458.48 117.53 54593.45 88888.00 2015-11-05 02:31:56.750 309 12458.50 117.55 54593.45 88888.00 2015-11-05 02:31:56.875 309 12458.55 117.53 54593.47 88888.00 2015-11-05 02:31:57.000 309 12458.55 117.53 54593.45 88888.00 2015-11-05 02:31:57.125 309 12458.52 117.55 54593.47 88888.00 2015-11-05 02:31:57.250 309 12458.50 117.53 54593.53 88888.00 2015-11-05 02:31:57.375 309 12458.50 117.53 54593.47 88888.00 2015-11-05 02:31:57.500 309 12458.55 117.55 54593.47 88888.00 2015-11-05 02:31:57.625 309 12458.62 117.55 54593.47 88888.00 2015-11-05 02:31:57.750 309 12458.58 117.53 54593.45 88888.00 2015-11-05 02:31:57.875 309 12458.52 117.53 54593.45 88888.00 2015-11-05 02:31:58.000 309 12458.52 117.53 54593.45 88888.00 2015-11-05 02:31:58.125 309 12458.50 117.55 54593.45 88888.00 2015-11-05 02:31:58.250 309 12458.45 117.50 54593.47 88888.00 2015-11-05 02:31:58.375 309 12458.45 117.50 54593.47 88888.00 2015-11-05 02:31:58.500 309 12458.45 117.45 54593.47 88888.00 2015-11-05 02:31:58.625 309 12458.45 117.50 54593.45 88888.00 2015-11-05 02:31:58.750 309 12458.45 117.50 54593.50 88888.00 2015-11-05 02:31:58.875 309 12458.45 117.55 54593.47 88888.00 2015-11-05 02:31:59.000 309 12458.50 117.55 54593.47 88888.00 2015-11-05 02:31:59.125 309 12458.48 117.55 54593.50 88888.00 2015-11-05 02:31:59.250 309 12458.48 117.55 54593.50 88888.00 2015-11-05 02:31:59.375 309 12458.50 117.55 54593.47 88888.00 2015-11-05 02:31:59.500 309 12458.50 117.55 54593.47 88888.00 2015-11-05 02:31:59.625 309 12458.48 117.58 54593.45 88888.00 2015-11-05 02:31:59.750 309 12458.42 117.60 54593.45 88888.00 2015-11-05 02:31:59.875 309 12458.42 117.60 54593.45 88888.00 2015-11-05 02:32:00.000 309 12458.45 117.58 54593.45 88888.00 2015-11-05 02:32:00.125 309 12458.42 117.55 54593.47 88888.00 2015-11-05 02:32:00.250 309 12458.45 117.53 54593.47 88888.00 2015-11-05 02:32:00.375 309 12458.50 117.58 54593.47 88888.00 2015-11-05 02:32:00.500 309 12458.48 117.60 54593.47 88888.00 2015-11-05 02:32:00.625 309 12458.42 117.58 54593.47 88888.00 2015-11-05 02:32:00.750 309 12458.38 117.55 54593.45 88888.00 2015-11-05 02:32:00.875 309 12458.40 117.50 54593.45 88888.00 2015-11-05 02:32:01.000 309 12458.38 117.50 54593.43 88888.00 2015-11-05 02:32:01.125 309 12458.35 117.50 54593.45 88888.00 2015-11-05 02:32:01.250 309 12458.38 117.47 54593.45 88888.00 2015-11-05 02:32:01.375 309 12458.45 117.50 54593.43 88888.00 2015-11-05 02:32:01.500 309 12458.42 117.47 54593.45 88888.00 2015-11-05 02:32:01.625 309 12458.40 117.47 54593.45 88888.00 2015-11-05 02:32:01.750 309 12458.38 117.47 54593.45 88888.00 2015-11-05 02:32:01.875 309 12458.42 117.47 54593.45 88888.00 2015-11-05 02:32:02.000 309 12458.42 117.47 54593.45 88888.00 2015-11-05 02:32:02.125 309 12458.40 117.50 54593.47 88888.00 2015-11-05 02:32:02.250 309 12458.38 117.50 54593.50 88888.00 2015-11-05 02:32:02.375 309 12458.38 117.50 54593.47 88888.00 2015-11-05 02:32:02.500 309 12458.33 117.50 54593.47 88888.00 2015-11-05 02:32:02.625 309 12458.27 117.47 54593.47 88888.00 2015-11-05 02:32:02.750 309 12458.27 117.47 54593.45 88888.00 2015-11-05 02:32:02.875 309 12458.33 117.47 54593.47 88888.00 2015-11-05 02:32:03.000 309 12458.38 117.50 54593.45 88888.00 2015-11-05 02:32:03.125 309 12458.38 117.50 54593.47 88888.00 2015-11-05 02:32:03.250 309 12458.30 117.50 54593.45 88888.00 2015-11-05 02:32:03.375 309 12458.25 117.50 54593.45 88888.00 2015-11-05 02:32:03.500 309 12458.30 117.53 54593.43 88888.00 2015-11-05 02:32:03.625 309 12458.35 117.53 54593.47 88888.00 2015-11-05 02:32:03.750 309 12458.33 117.53 54593.47 88888.00 2015-11-05 02:32:03.875 309 12458.33 117.53 54593.47 88888.00 2015-11-05 02:32:04.000 309 12458.30 117.50 54593.47 88888.00 2015-11-05 02:32:04.125 309 12458.30 117.53 54593.45 88888.00 2015-11-05 02:32:04.250 309 12458.23 117.50 54593.45 88888.00 2015-11-05 02:32:04.375 309 12458.25 117.50 54593.47 88888.00 2015-11-05 02:32:04.500 309 12458.25 117.50 54593.50 88888.00 2015-11-05 02:32:04.625 309 12458.25 117.50 54593.50 88888.00 2015-11-05 02:32:04.750 309 12458.30 117.50 54593.47 88888.00 2015-11-05 02:32:04.875 309 12458.30 117.53 54593.47 88888.00 2015-11-05 02:32:05.000 309 12458.27 117.50 54593.43 88888.00 2015-11-05 02:32:05.125 309 12458.27 117.50 54593.43 88888.00 2015-11-05 02:32:05.250 309 12458.30 117.55 54593.47 88888.00 2015-11-05 02:32:05.375 309 12458.27 117.55 54593.47 88888.00 2015-11-05 02:32:05.500 309 12458.25 117.53 54593.45 88888.00 2015-11-05 02:32:05.625 309 12458.23 117.55 54593.43 88888.00 2015-11-05 02:32:05.750 309 12458.30 117.53 54593.43 88888.00 2015-11-05 02:32:05.875 309 12458.23 117.53 54593.43 88888.00 2015-11-05 02:32:06.000 309 12458.25 117.55 54593.45 88888.00 2015-11-05 02:32:06.125 309 12458.27 117.53 54593.47 88888.00 2015-11-05 02:32:06.250 309 12458.27 117.50 54593.45 88888.00 2015-11-05 02:32:06.375 309 12458.35 117.53 54593.43 88888.00 2015-11-05 02:32:06.500 309 12458.38 117.50 54593.43 88888.00 2015-11-05 02:32:06.625 309 12458.35 117.50 54593.40 88888.00 2015-11-05 02:32:06.750 309 12458.27 117.50 54593.45 88888.00 2015-11-05 02:32:06.875 309 12458.27 117.53 54593.45 88888.00 2015-11-05 02:32:07.000 309 12458.27 117.53 54593.43 88888.00 2015-11-05 02:32:07.125 309 12458.30 117.50 54593.45 88888.00 2015-11-05 02:32:07.250 309 12458.33 117.47 54593.43 88888.00 2015-11-05 02:32:07.375 309 12458.30 117.47 54593.43 88888.00 2015-11-05 02:32:07.500 309 12458.23 117.50 54593.43 88888.00 2015-11-05 02:32:07.625 309 12458.25 117.50 54593.45 88888.00 2015-11-05 02:32:07.750 309 12458.35 117.50 54593.43 88888.00 2015-11-05 02:32:07.875 309 12458.35 117.53 54593.43 88888.00 2015-11-05 02:32:08.000 309 12458.33 117.53 54593.40 88888.00 2015-11-05 02:32:08.125 309 12458.38 117.53 54593.43 88888.00 2015-11-05 02:32:08.250 309 12458.38 117.50 54593.43 88888.00 2015-11-05 02:32:08.375 309 12458.38 117.55 54593.43 88888.00 2015-11-05 02:32:08.500 309 12458.35 117.53 54593.43 88888.00 2015-11-05 02:32:08.625 309 12458.27 117.50 54593.40 88888.00 2015-11-05 02:32:08.750 309 12458.27 117.53 54593.45 88888.00 2015-11-05 02:32:08.875 309 12458.35 117.53 54593.47 88888.00 2015-11-05 02:32:09.000 309 12458.40 117.50 54593.43 88888.00 2015-11-05 02:32:09.125 309 12458.38 117.50 54593.43 88888.00 2015-11-05 02:32:09.250 309 12458.33 117.47 54593.43 88888.00 2015-11-05 02:32:09.375 309 12458.35 117.47 54593.43 88888.00 2015-11-05 02:32:09.500 309 12458.35 117.50 54593.40 88888.00 2015-11-05 02:32:09.625 309 12458.38 117.53 54593.43 88888.00 2015-11-05 02:32:09.750 309 12458.33 117.53 54593.40 88888.00 2015-11-05 02:32:09.875 309 12458.35 117.50 54593.43 88888.00 2015-11-05 02:32:10.000 309 12458.40 117.53 54593.40 88888.00 2015-11-05 02:32:10.125 309 12458.45 117.50 54593.45 88888.00 2015-11-05 02:32:10.250 309 12458.40 117.50 54593.45 88888.00 2015-11-05 02:32:10.375 309 12458.40 117.50 54593.43 88888.00 2015-11-05 02:32:10.500 309 12458.42 117.47 54593.45 88888.00 2015-11-05 02:32:10.625 309 12458.42 117.42 54593.43 88888.00 2015-11-05 02:32:10.750 309 12458.40 117.45 54593.43 88888.00 2015-11-05 02:32:10.875 309 12458.42 117.45 54593.43 88888.00 2015-11-05 02:32:11.000 309 12458.45 117.47 54593.40 88888.00 2015-11-05 02:32:11.125 309 12458.48 117.47 54593.43 88888.00 2015-11-05 02:32:11.250 309 12458.50 117.40 54593.40 88888.00 2015-11-05 02:32:11.375 309 12458.48 117.40 54593.43 88888.00 2015-11-05 02:32:11.500 309 12458.40 117.42 54593.43 88888.00 2015-11-05 02:32:11.625 309 12458.42 117.42 54593.43 88888.00 2015-11-05 02:32:11.750 309 12458.45 117.45 54593.40 88888.00 2015-11-05 02:32:11.875 309 12458.45 117.47 54593.43 88888.00 2015-11-05 02:32:12.000 309 12458.42 117.47 54593.43 88888.00 2015-11-05 02:32:12.125 309 12458.45 117.45 54593.40 88888.00 2015-11-05 02:32:12.250 309 12458.42 117.45 54593.43 88888.00 2015-11-05 02:32:12.375 309 12458.42 117.47 54593.40 88888.00 2015-11-05 02:32:12.500 309 12458.38 117.47 54593.40 88888.00 2015-11-05 02:32:12.625 309 12458.40 117.47 54593.40 88888.00 2015-11-05 02:32:12.750 309 12458.42 117.45 54593.40 88888.00 2015-11-05 02:32:12.875 309 12458.42 117.45 54593.40 88888.00 2015-11-05 02:32:13.000 309 12458.45 117.42 54593.40 88888.00 2015-11-05 02:32:13.125 309 12458.48 117.42 54593.38 88888.00 2015-11-05 02:32:13.250 309 12458.45 117.38 54593.38 88888.00 2015-11-05 02:32:13.375 309 12458.45 117.38 54593.38 88888.00 2015-11-05 02:32:13.500 309 12458.42 117.40 54593.40 88888.00 2015-11-05 02:32:13.625 309 12458.40 117.38 54593.38 88888.00 2015-11-05 02:32:13.750 309 12458.42 117.35 54593.38 88888.00 2015-11-05 02:32:13.875 309 12458.45 117.38 54593.40 88888.00 2015-11-05 02:32:14.000 309 12458.40 117.40 54593.40 88888.00 2015-11-05 02:32:14.125 309 12458.38 117.38 54593.45 88888.00 2015-11-05 02:32:14.250 309 12458.40 117.35 54593.40 88888.00 2015-11-05 02:32:14.375 309 12458.45 117.38 54593.40 88888.00 2015-11-05 02:32:14.500 309 12458.40 117.35 54593.40 88888.00 2015-11-05 02:32:14.625 309 12458.40 117.40 54593.38 88888.00 2015-11-05 02:32:14.750 309 12458.42 117.38 54593.35 88888.00 2015-11-05 02:32:14.875 309 12458.45 117.35 54593.32 88888.00 2015-11-05 02:32:15.000 309 12458.42 117.38 54593.38 88888.00 2015-11-05 02:32:15.125 309 12458.40 117.40 54593.43 88888.00 2015-11-05 02:32:15.250 309 12458.38 117.38 54593.40 88888.00 2015-11-05 02:32:15.375 309 12458.40 117.38 54593.40 88888.00 2015-11-05 02:32:15.500 309 12458.42 117.40 54593.40 88888.00 2015-11-05 02:32:15.625 309 12458.42 117.40 54593.43 88888.00 2015-11-05 02:32:15.750 309 12458.40 117.35 54593.40 88888.00 2015-11-05 02:32:15.875 309 12458.42 117.35 54593.43 88888.00 2015-11-05 02:32:16.000 309 12458.48 117.38 54593.38 88888.00 2015-11-05 02:32:16.125 309 12458.45 117.40 54593.38 88888.00 2015-11-05 02:32:16.250 309 12458.50 117.40 54593.43 88888.00 2015-11-05 02:32:16.375 309 12458.52 117.40 54593.43 88888.00 2015-11-05 02:32:16.500 309 12458.50 117.40 54593.40 88888.00 2015-11-05 02:32:16.625 309 12458.50 117.38 54593.40 88888.00 2015-11-05 02:32:16.750 309 12458.52 117.40 54593.38 88888.00 2015-11-05 02:32:16.875 309 12458.50 117.40 54593.38 88888.00 2015-11-05 02:32:17.000 309 12458.45 117.38 54593.35 88888.00 2015-11-05 02:32:17.125 309 12458.40 117.40 54593.40 88888.00 2015-11-05 02:32:17.250 309 12458.42 117.35 54593.40 88888.00 2015-11-05 02:32:17.375 309 12458.45 117.35 54593.40 88888.00 2015-11-05 02:32:17.500 309 12458.38 117.38 54593.40 88888.00 2015-11-05 02:32:17.625 309 12458.38 117.38 54593.40 88888.00 2015-11-05 02:32:17.750 309 12458.38 117.38 54593.38 88888.00 2015-11-05 02:32:17.875 309 12458.42 117.38 54593.35 88888.00 2015-11-05 02:32:18.000 309 12458.45 117.35 54593.35 88888.00 2015-11-05 02:32:18.125 309 12458.40 117.38 54593.40 88888.00 2015-11-05 02:32:18.250 309 12458.40 117.35 54593.43 88888.00 2015-11-05 02:32:18.375 309 12458.40 117.33 54593.40 88888.00 2015-11-05 02:32:18.500 309 12458.42 117.30 54593.38 88888.00 2015-11-05 02:32:18.625 309 12458.45 117.33 54593.40 88888.00 2015-11-05 02:32:18.750 309 12458.42 117.38 54593.43 88888.00 2015-11-05 02:32:18.875 309 12458.48 117.38 54593.43 88888.00 2015-11-05 02:32:19.000 309 12458.45 117.33 54593.40 88888.00 2015-11-05 02:32:19.125 309 12458.42 117.30 54593.43 88888.00 2015-11-05 02:32:19.250 309 12458.38 117.30 54593.40 88888.00 2015-11-05 02:32:19.375 309 12458.38 117.35 54593.38 88888.00 2015-11-05 02:32:19.500 309 12458.38 117.33 54593.32 88888.00 2015-11-05 02:32:19.625 309 12458.40 117.28 54593.35 88888.00 2015-11-05 02:32:19.750 309 12458.42 117.30 54593.40 88888.00 2015-11-05 02:32:19.875 309 12458.45 117.30 54593.38 88888.00 2015-11-05 02:32:20.000 309 12458.45 117.28 54593.38 88888.00 2015-11-05 02:32:20.125 309 12458.48 117.28 54593.38 88888.00 2015-11-05 02:32:20.250 309 12458.45 117.25 54593.38 88888.00 2015-11-05 02:32:20.375 309 12458.45 117.28 54593.40 88888.00 2015-11-05 02:32:20.500 309 12458.42 117.30 54593.40 88888.00 2015-11-05 02:32:20.625 309 12458.40 117.33 54593.38 88888.00 2015-11-05 02:32:20.750 309 12458.38 117.30 54593.35 88888.00 2015-11-05 02:32:20.875 309 12458.45 117.28 54593.38 88888.00 2015-11-05 02:32:21.000 309 12458.42 117.28 54593.35 88888.00 2015-11-05 02:32:21.125 309 12458.42 117.28 54593.35 88888.00 2015-11-05 02:32:21.250 309 12458.42 117.28 54593.38 88888.00 2015-11-05 02:32:21.375 309 12458.40 117.28 54593.38 88888.00 2015-11-05 02:32:21.500 309 12458.38 117.25 54593.40 88888.00 2015-11-05 02:32:21.625 309 12458.35 117.28 54593.38 88888.00 2015-11-05 02:32:21.750 309 12458.40 117.28 54593.32 88888.00 2015-11-05 02:32:21.875 309 12458.42 117.25 54593.38 88888.00 2015-11-05 02:32:22.000 309 12458.48 117.25 54593.38 88888.00 2015-11-05 02:32:22.125 309 12458.48 117.28 54593.38 88888.00 2015-11-05 02:32:22.250 309 12458.45 117.22 54593.35 88888.00 2015-11-05 02:32:22.375 309 12458.45 117.28 54593.38 88888.00 2015-11-05 02:32:22.500 309 12458.38 117.30 54593.35 88888.00 2015-11-05 02:32:22.625 309 12458.42 117.30 54593.35 88888.00 2015-11-05 02:32:22.750 309 12458.45 117.25 54593.32 88888.00 2015-11-05 02:32:22.875 309 12458.38 117.28 54593.32 88888.00 2015-11-05 02:32:23.000 309 12458.42 117.28 54593.32 88888.00 2015-11-05 02:32:23.125 309 12458.45 117.25 54593.35 88888.00 2015-11-05 02:32:23.250 309 12458.42 117.25 54593.35 88888.00 2015-11-05 02:32:23.375 309 12458.42 117.28 54593.35 88888.00 2015-11-05 02:32:23.500 309 12458.40 117.28 54593.35 88888.00 2015-11-05 02:32:23.625 309 12458.38 117.28 54593.35 88888.00 2015-11-05 02:32:23.750 309 12458.48 117.25 54593.32 88888.00 2015-11-05 02:32:23.875 309 12458.48 117.30 54593.28 88888.00 2015-11-05 02:32:24.000 309 12458.42 117.22 54593.32 88888.00 2015-11-05 02:32:24.125 309 12458.35 117.20 54593.32 88888.00 2015-11-05 02:32:24.250 309 12458.35 117.20 54593.30 88888.00 2015-11-05 02:32:24.375 309 12458.40 117.25 54593.30 88888.00 2015-11-05 02:32:24.500 309 12458.38 117.28 54593.32 88888.00 2015-11-05 02:32:24.625 309 12458.42 117.25 54593.30 88888.00 2015-11-05 02:32:24.750 309 12458.45 117.25 54593.32 88888.00 2015-11-05 02:32:24.875 309 12458.42 117.30 54593.30 88888.00 2015-11-05 02:32:25.000 309 12458.42 117.28 54593.32 88888.00 2015-11-05 02:32:25.125 309 12458.42 117.28 54593.32 88888.00 2015-11-05 02:32:25.250 309 12458.38 117.28 54593.35 88888.00 2015-11-05 02:32:25.375 309 12458.38 117.28 54593.32 88888.00 2015-11-05 02:32:25.500 309 12458.40 117.25 54593.30 88888.00 2015-11-05 02:32:25.625 309 12458.35 117.25 54593.30 88888.00 2015-11-05 02:32:25.750 309 12458.35 117.25 54593.32 88888.00 2015-11-05 02:32:25.875 309 12458.38 117.28 54593.30 88888.00 2015-11-05 02:32:26.000 309 12458.40 117.28 54593.32 88888.00 2015-11-05 02:32:26.125 309 12458.40 117.28 54593.35 88888.00 2015-11-05 02:32:26.250 309 12458.38 117.22 54593.32 88888.00 2015-11-05 02:32:26.375 309 12458.40 117.22 54593.35 88888.00 2015-11-05 02:32:26.500 309 12458.42 117.28 54593.32 88888.00 2015-11-05 02:32:26.625 309 12458.45 117.28 54593.32 88888.00 2015-11-05 02:32:26.750 309 12458.48 117.28 54593.32 88888.00 2015-11-05 02:32:26.875 309 12458.45 117.25 54593.32 88888.00 2015-11-05 02:32:27.000 309 12458.40 117.22 54593.30 88888.00 2015-11-05 02:32:27.125 309 12458.38 117.25 54593.30 88888.00 2015-11-05 02:32:27.250 309 12458.40 117.22 54593.30 88888.00 2015-11-05 02:32:27.375 309 12458.45 117.25 54593.32 88888.00 2015-11-05 02:32:27.500 309 12458.40 117.30 54593.35 88888.00 2015-11-05 02:32:27.625 309 12458.38 117.30 54593.35 88888.00 2015-11-05 02:32:27.750 309 12458.38 117.28 54593.35 88888.00 2015-11-05 02:32:27.875 309 12458.38 117.25 54593.32 88888.00 2015-11-05 02:32:28.000 309 12458.40 117.22 54593.25 88888.00 2015-11-05 02:32:28.125 309 12458.42 117.25 54593.30 88888.00 2015-11-05 02:32:28.250 309 12458.42 117.25 54593.30 88888.00 2015-11-05 02:32:28.375 309 12458.48 117.25 54593.30 88888.00 2015-11-05 02:32:28.500 309 12458.50 117.25 54593.30 88888.00 2015-11-05 02:32:28.625 309 12458.48 117.28 54593.30 88888.00 2015-11-05 02:32:28.750 309 12458.38 117.25 54593.30 88888.00 2015-11-05 02:32:28.875 309 12458.33 117.28 54593.32 88888.00 2015-11-05 02:32:29.000 309 12458.38 117.30 54593.30 88888.00 2015-11-05 02:32:29.125 309 12458.35 117.28 54593.32 88888.00 2015-11-05 02:32:29.250 309 12458.30 117.22 54593.30 88888.00 2015-11-05 02:32:29.375 309 12458.38 117.30 54593.28 88888.00 2015-11-05 02:32:29.500 309 12458.42 117.30 54593.28 88888.00 2015-11-05 02:32:29.625 309 12458.45 117.28 54593.30 88888.00 2015-11-05 02:32:29.750 309 12458.42 117.22 54593.30 88888.00 2015-11-05 02:32:29.875 309 12458.45 117.28 54593.30 88888.00 2015-11-05 02:32:30.000 309 12458.42 117.30 54593.30 88888.00 2015-11-05 02:32:30.125 309 12458.42 117.28 54593.28 88888.00 2015-11-05 02:32:30.250 309 12458.40 117.25 54593.28 88888.00 2015-11-05 02:32:30.375 309 12458.48 117.25 54593.30 88888.00 2015-11-05 02:32:30.500 309 12458.48 117.25 54593.28 88888.00 2015-11-05 02:32:30.625 309 12458.42 117.25 54593.28 88888.00 2015-11-05 02:32:30.750 309 12458.42 117.28 54593.25 88888.00 2015-11-05 02:32:30.875 309 12458.40 117.33 54593.30 88888.00 2015-11-05 02:32:31.000 309 12458.42 117.30 54593.30 88888.00 2015-11-05 02:32:31.125 309 12458.40 117.33 54593.28 88888.00 2015-11-05 02:32:31.250 309 12458.38 117.28 54593.32 88888.00 2015-11-05 02:32:31.375 309 12458.40 117.28 54593.30 88888.00 2015-11-05 02:32:31.500 309 12458.40 117.28 54593.28 88888.00 2015-11-05 02:32:31.625 309 12458.40 117.28 54593.28 88888.00 2015-11-05 02:32:31.750 309 12458.38 117.28 54593.22 88888.00 2015-11-05 02:32:31.875 309 12458.40 117.28 54593.28 88888.00 2015-11-05 02:32:32.000 309 12458.40 117.25 54593.28 88888.00 2015-11-05 02:32:32.125 309 12458.45 117.28 54593.28 88888.00 2015-11-05 02:32:32.250 309 12458.42 117.28 54593.30 88888.00 2015-11-05 02:32:32.375 309 12458.40 117.25 54593.30 88888.00 2015-11-05 02:32:32.500 309 12458.35 117.28 54593.25 88888.00 2015-11-05 02:32:32.625 309 12458.35 117.30 54593.25 88888.00 2015-11-05 02:32:32.750 309 12458.33 117.30 54593.25 88888.00 2015-11-05 02:32:32.875 309 12458.33 117.28 54593.25 88888.00 2015-11-05 02:32:33.000 309 12458.40 117.22 54593.25 88888.00 2015-11-05 02:32:33.125 309 12458.42 117.28 54593.28 88888.00 2015-11-05 02:32:33.250 309 12458.35 117.30 54593.25 88888.00 2015-11-05 02:32:33.375 309 12458.33 117.30 54593.22 88888.00 2015-11-05 02:32:33.500 309 12458.33 117.33 54593.25 88888.00 2015-11-05 02:32:33.625 309 12458.35 117.30 54593.25 88888.00 2015-11-05 02:32:33.750 309 12458.33 117.33 54593.22 88888.00 2015-11-05 02:32:33.875 309 12458.33 117.35 54593.22 88888.00 2015-11-05 02:32:34.000 309 12458.35 117.40 54593.28 88888.00 2015-11-05 02:32:34.125 309 12458.35 117.40 54593.25 88888.00 2015-11-05 02:32:34.250 309 12458.35 117.38 54593.25 88888.00 2015-11-05 02:32:34.375 309 12458.40 117.42 54593.25 88888.00 2015-11-05 02:32:34.500 309 12458.40 117.42 54593.25 88888.00 2015-11-05 02:32:34.625 309 12458.42 117.38 54593.22 88888.00 2015-11-05 02:32:34.750 309 12458.45 117.40 54593.20 88888.00 2015-11-05 02:32:34.875 309 12458.52 117.40 54593.20 88888.00 2015-11-05 02:32:35.000 309 12458.55 117.42 54593.20 88888.00 2015-11-05 02:32:35.125 309 12458.52 117.42 54593.22 88888.00 2015-11-05 02:32:35.250 309 12458.48 117.38 54593.25 88888.00 2015-11-05 02:32:35.375 309 12458.48 117.38 54593.22 88888.00 2015-11-05 02:32:35.500 309 12458.52 117.38 54593.25 88888.00 2015-11-05 02:32:35.625 309 12458.55 117.42 54593.20 88888.00 2015-11-05 02:32:35.750 309 12458.55 117.38 54593.25 88888.00 2015-11-05 02:32:35.875 309 12458.55 117.40 54593.22 88888.00 2015-11-05 02:32:36.000 309 12458.55 117.40 54593.20 88888.00 2015-11-05 02:32:36.125 309 12458.58 117.40 54593.18 88888.00 2015-11-05 02:32:36.250 309 12458.60 117.38 54593.22 88888.00 2015-11-05 02:32:36.375 309 12458.60 117.38 54593.22 88888.00 2015-11-05 02:32:36.500 309 12458.55 117.40 54593.20 88888.00 2015-11-05 02:32:36.625 309 12458.58 117.38 54593.22 88888.00 2015-11-05 02:32:36.750 309 12458.62 117.38 54593.20 88888.00 2015-11-05 02:32:36.875 309 12458.65 117.38 54593.22 88888.00 2015-11-05 02:32:37.000 309 12458.65 117.38 54593.18 88888.00 2015-11-05 02:32:37.125 309 12458.65 117.33 54593.20 88888.00 2015-11-05 02:32:37.250 309 12458.55 117.30 54593.20 88888.00 2015-11-05 02:32:37.375 309 12458.62 117.30 54593.20 88888.00 2015-11-05 02:32:37.500 309 12458.70 117.30 54593.20 88888.00 2015-11-05 02:32:37.625 309 12458.73 117.28 54593.22 88888.00 2015-11-05 02:32:37.750 309 12458.67 117.28 54593.20 88888.00 2015-11-05 02:32:37.875 309 12458.65 117.25 54593.20 88888.00 2015-11-05 02:32:38.000 309 12458.62 117.28 54593.20 88888.00 2015-11-05 02:32:38.125 309 12458.62 117.30 54593.20 88888.00 2015-11-05 02:32:38.250 309 12458.62 117.30 54593.20 88888.00 2015-11-05 02:32:38.375 309 12458.67 117.35 54593.20 88888.00 2015-11-05 02:32:38.500 309 12458.70 117.35 54593.22 88888.00 2015-11-05 02:32:38.625 309 12458.75 117.35 54593.22 88888.00 2015-11-05 02:32:38.750 309 12458.77 117.35 54593.20 88888.00 2015-11-05 02:32:38.875 309 12458.80 117.35 54593.18 88888.00 2015-11-05 02:32:39.000 309 12458.75 117.35 54593.18 88888.00 2015-11-05 02:32:39.125 309 12458.67 117.38 54593.20 88888.00 2015-11-05 02:32:39.250 309 12458.62 117.35 54593.18 88888.00 2015-11-05 02:32:39.375 309 12458.65 117.33 54593.15 88888.00 2015-11-05 02:32:39.500 309 12458.73 117.35 54593.15 88888.00 2015-11-05 02:32:39.625 309 12458.70 117.38 54593.18 88888.00 2015-11-05 02:32:39.750 309 12458.62 117.35 54593.12 88888.00 2015-11-05 02:32:39.875 309 12458.65 117.35 54593.10 88888.00 2015-11-05 02:32:40.000 309 12458.73 117.38 54593.10 88888.00 2015-11-05 02:32:40.125 309 12458.75 117.42 54593.18 88888.00 2015-11-05 02:32:40.250 309 12458.73 117.40 54593.20 88888.00 2015-11-05 02:32:40.375 309 12458.73 117.40 54593.18 88888.00 2015-11-05 02:32:40.500 309 12458.70 117.40 54593.12 88888.00 2015-11-05 02:32:40.625 309 12458.77 117.42 54593.15 88888.00 2015-11-05 02:32:40.750 309 12458.73 117.45 54593.12 88888.00 2015-11-05 02:32:40.875 309 12458.70 117.45 54593.15 88888.00 2015-11-05 02:32:41.000 309 12458.75 117.42 54593.15 88888.00 2015-11-05 02:32:41.125 309 12458.77 117.40 54593.15 88888.00 2015-11-05 02:32:41.250 309 12458.77 117.38 54593.18 88888.00 2015-11-05 02:32:41.375 309 12458.77 117.40 54593.15 88888.00 2015-11-05 02:32:41.500 309 12458.75 117.40 54593.10 88888.00 2015-11-05 02:32:41.625 309 12458.77 117.35 54593.12 88888.00 2015-11-05 02:32:41.750 309 12458.77 117.35 54593.12 88888.00 2015-11-05 02:32:41.875 309 12458.80 117.35 54593.10 88888.00 2015-11-05 02:32:42.000 309 12458.80 117.33 54593.07 88888.00 2015-11-05 02:32:42.125 309 12458.80 117.30 54593.10 88888.00 2015-11-05 02:32:42.250 309 12458.77 117.30 54593.12 88888.00 2015-11-05 02:32:42.375 309 12458.83 117.33 54593.12 88888.00 2015-11-05 02:32:42.500 309 12458.88 117.30 54593.12 88888.00 2015-11-05 02:32:42.625 309 12458.92 117.30 54593.12 88888.00 2015-11-05 02:32:42.750 309 12458.88 117.30 54593.10 88888.00 2015-11-05 02:32:42.875 309 12458.80 117.30 54593.10 88888.00 2015-11-05 02:32:43.000 309 12458.77 117.30 54593.10 88888.00 2015-11-05 02:32:43.125 309 12458.80 117.25 54593.10 88888.00 2015-11-05 02:32:43.250 309 12458.83 117.28 54593.10 88888.00 2015-11-05 02:32:43.375 309 12458.90 117.25 54593.07 88888.00 2015-11-05 02:32:43.500 309 12458.95 117.20 54593.10 88888.00 2015-11-05 02:32:43.625 309 12458.95 117.17 54593.10 88888.00 2015-11-05 02:32:43.750 309 12458.95 117.15 54593.07 88888.00 2015-11-05 02:32:43.875 309 12459.00 117.20 54593.10 88888.00 2015-11-05 02:32:44.000 309 12459.02 117.22 54593.10 88888.00 2015-11-05 02:32:44.125 309 12459.00 117.22 54593.10 88888.00 2015-11-05 02:32:44.250 309 12458.92 117.17 54593.05 88888.00 2015-11-05 02:32:44.375 309 12458.95 117.15 54593.07 88888.00 2015-11-05 02:32:44.500 309 12458.95 117.12 54593.10 88888.00 2015-11-05 02:32:44.625 309 12458.92 117.12 54593.12 88888.00 2015-11-05 02:32:44.750 309 12458.88 117.15 54593.12 88888.00 2015-11-05 02:32:44.875 309 12458.85 117.15 54593.10 88888.00 2015-11-05 02:32:45.000 309 12458.98 117.08 54593.10 88888.00 2015-11-05 02:32:45.125 309 12459.00 117.05 54593.10 88888.00 2015-11-05 02:32:45.250 309 12458.98 117.05 54593.10 88888.00 2015-11-05 02:32:45.375 309 12458.95 117.05 54593.10 88888.00 2015-11-05 02:32:45.500 309 12459.00 117.03 54593.07 88888.00 2015-11-05 02:32:45.625 309 12459.00 117.03 54593.10 88888.00 2015-11-05 02:32:45.750 309 12459.00 117.03 54593.10 88888.00 2015-11-05 02:32:45.875 309 12458.98 117.03 54593.12 88888.00 2015-11-05 02:32:46.000 309 12458.95 117.05 54593.10 88888.00 2015-11-05 02:32:46.125 309 12458.90 117.05 54593.10 88888.00 2015-11-05 02:32:46.250 309 12458.98 117.03 54593.12 88888.00 2015-11-05 02:32:46.375 309 12459.10 117.00 54593.10 88888.00 2015-11-05 02:32:46.500 309 12459.05 116.97 54593.10 88888.00 2015-11-05 02:32:46.625 309 12459.00 117.00 54593.12 88888.00 2015-11-05 02:32:46.750 309 12459.02 117.00 54593.10 88888.00 2015-11-05 02:32:46.875 309 12458.98 117.00 54593.12 88888.00 2015-11-05 02:32:47.000 309 12458.92 116.97 54593.12 88888.00 2015-11-05 02:32:47.125 309 12459.00 116.97 54593.10 88888.00 2015-11-05 02:32:47.250 309 12458.98 116.95 54593.10 88888.00 2015-11-05 02:32:47.375 309 12458.98 116.97 54593.07 88888.00 2015-11-05 02:32:47.500 309 12458.90 116.97 54593.10 88888.00 2015-11-05 02:32:47.625 309 12458.92 116.97 54593.12 88888.00 2015-11-05 02:32:47.750 309 12458.98 116.97 54593.15 88888.00 2015-11-05 02:32:47.875 309 12458.98 116.97 54593.10 88888.00 2015-11-05 02:32:48.000 309 12459.02 116.95 54593.10 88888.00 2015-11-05 02:32:48.125 309 12459.05 116.95 54593.10 88888.00 2015-11-05 02:32:48.250 309 12459.05 116.95 54593.10 88888.00 2015-11-05 02:32:48.375 309 12459.02 116.97 54593.12 88888.00 2015-11-05 02:32:48.500 309 12459.02 116.95 54593.12 88888.00 2015-11-05 02:32:48.625 309 12459.02 116.88 54593.15 88888.00 2015-11-05 02:32:48.750 309 12459.02 116.88 54593.12 88888.00 2015-11-05 02:32:48.875 309 12459.00 116.90 54593.10 88888.00 2015-11-05 02:32:49.000 309 12459.05 116.92 54593.07 88888.00 2015-11-05 02:32:49.125 309 12459.00 116.90 54593.10 88888.00 2015-11-05 02:32:49.250 309 12458.95 116.85 54593.12 88888.00 2015-11-05 02:32:49.375 309 12458.98 116.90 54593.12 88888.00 2015-11-05 02:32:49.500 309 12459.00 116.90 54593.12 88888.00 2015-11-05 02:32:49.625 309 12459.10 116.88 54593.12 88888.00 2015-11-05 02:32:49.750 309 12459.05 116.85 54593.10 88888.00 2015-11-05 02:32:49.875 309 12458.92 116.85 54593.10 88888.00 2015-11-05 02:32:50.000 309 12458.92 116.85 54593.10 88888.00 2015-11-05 02:32:50.125 309 12458.95 116.85 54593.15 88888.00 2015-11-05 02:32:50.250 309 12458.95 116.88 54593.15 88888.00 2015-11-05 02:32:50.375 309 12459.00 116.90 54593.12 88888.00 2015-11-05 02:32:50.500 309 12458.98 116.88 54593.12 88888.00 2015-11-05 02:32:50.625 309 12459.02 116.85 54593.15 88888.00 2015-11-05 02:32:50.750 309 12459.02 116.85 54593.15 88888.00 2015-11-05 02:32:50.875 309 12459.02 116.88 54593.15 88888.00 2015-11-05 02:32:51.000 309 12459.08 116.90 54593.12 88888.00 2015-11-05 02:32:51.125 309 12459.08 116.92 54593.15 88888.00 2015-11-05 02:32:51.250 309 12459.00 116.90 54593.15 88888.00 2015-11-05 02:32:51.375 309 12458.98 116.88 54593.15 88888.00 2015-11-05 02:32:51.500 309 12458.98 116.85 54593.12 88888.00 2015-11-05 02:32:51.625 309 12458.98 116.85 54593.12 88888.00 2015-11-05 02:32:51.750 309 12459.02 116.88 54593.15 88888.00 2015-11-05 02:32:51.875 309 12459.02 116.88 54593.18 88888.00 2015-11-05 02:32:52.000 309 12458.95 116.83 54593.15 88888.00 2015-11-05 02:32:52.125 309 12458.88 116.83 54593.12 88888.00 2015-11-05 02:32:52.250 309 12458.85 116.78 54593.15 88888.00 2015-11-05 02:32:52.375 309 12458.95 116.80 54593.15 88888.00 2015-11-05 02:32:52.500 309 12459.05 116.85 54593.15 88888.00 2015-11-05 02:32:52.625 309 12459.08 116.83 54593.15 88888.00 2015-11-05 02:32:52.750 309 12459.08 116.80 54593.15 88888.00 2015-11-05 02:32:52.875 309 12459.00 116.83 54593.15 88888.00 2015-11-05 02:32:53.000 309 12459.00 116.83 54593.15 88888.00 2015-11-05 02:32:53.125 309 12458.95 116.85 54593.12 88888.00 2015-11-05 02:32:53.250 309 12458.98 116.85 54593.15 88888.00 2015-11-05 02:32:53.375 309 12458.95 116.85 54593.15 88888.00 2015-11-05 02:32:53.500 309 12458.88 116.83 54593.15 88888.00 2015-11-05 02:32:53.625 309 12458.85 116.85 54593.12 88888.00 2015-11-05 02:32:53.750 309 12458.88 116.85 54593.18 88888.00 2015-11-05 02:32:53.875 309 12458.88 116.83 54593.15 88888.00 2015-11-05 02:32:54.000 309 12458.95 116.85 54593.15 88888.00 2015-11-05 02:32:54.125 309 12458.92 116.88 54593.18 88888.00 2015-11-05 02:32:54.250 309 12458.88 116.85 54593.15 88888.00 2015-11-05 02:32:54.375 309 12458.90 116.85 54593.18 88888.00 2015-11-05 02:32:54.500 309 12458.85 116.85 54593.15 88888.00 2015-11-05 02:32:54.625 309 12458.83 116.83 54593.15 88888.00 2015-11-05 02:32:54.750 309 12458.83 116.78 54593.12 88888.00 2015-11-05 02:32:54.875 309 12458.80 116.80 54593.15 88888.00 2015-11-05 02:32:55.000 309 12458.83 116.83 54593.15 88888.00 2015-11-05 02:32:55.125 309 12458.85 116.85 54593.15 88888.00 2015-11-05 02:32:55.250 309 12458.83 116.80 54593.15 88888.00 2015-11-05 02:32:55.375 309 12458.85 116.78 54593.18 88888.00 2015-11-05 02:32:55.500 309 12458.80 116.80 54593.15 88888.00 2015-11-05 02:32:55.625 309 12458.83 116.83 54593.15 88888.00 2015-11-05 02:32:55.750 309 12458.83 116.85 54593.15 88888.00 2015-11-05 02:32:55.875 309 12458.88 116.83 54593.18 88888.00 2015-11-05 02:32:56.000 309 12458.88 116.83 54593.18 88888.00 2015-11-05 02:32:56.125 309 12458.85 116.80 54593.15 88888.00 2015-11-05 02:32:56.250 309 12458.85 116.78 54593.15 88888.00 2015-11-05 02:32:56.375 309 12458.83 116.80 54593.15 88888.00 2015-11-05 02:32:56.500 309 12458.75 116.80 54593.18 88888.00 2015-11-05 02:32:56.625 309 12458.70 116.80 54593.18 88888.00 2015-11-05 02:32:56.750 309 12458.80 116.80 54593.18 88888.00 2015-11-05 02:32:56.875 309 12458.80 116.83 54593.18 88888.00 2015-11-05 02:32:57.000 309 12458.83 116.80 54593.18 88888.00 2015-11-05 02:32:57.125 309 12458.83 116.83 54593.18 88888.00 2015-11-05 02:32:57.250 309 12458.75 116.83 54593.18 88888.00 2015-11-05 02:32:57.375 309 12458.67 116.85 54593.18 88888.00 2015-11-05 02:32:57.500 309 12458.70 116.85 54593.15 88888.00 2015-11-05 02:32:57.625 309 12458.77 116.88 54593.18 88888.00 2015-11-05 02:32:57.750 309 12458.80 116.90 54593.18 88888.00 2015-11-05 02:32:57.875 309 12458.80 116.88 54593.18 88888.00 2015-11-05 02:32:58.000 309 12458.80 116.90 54593.15 88888.00 2015-11-05 02:32:58.125 309 12458.80 116.88 54593.15 88888.00 2015-11-05 02:32:58.250 309 12458.77 116.83 54593.15 88888.00 2015-11-05 02:32:58.375 309 12458.80 116.85 54593.18 88888.00 2015-11-05 02:32:58.500 309 12458.80 116.85 54593.15 88888.00 2015-11-05 02:32:58.625 309 12458.85 116.88 54593.15 88888.00 2015-11-05 02:32:58.750 309 12458.88 116.85 54593.12 88888.00 2015-11-05 02:32:58.875 309 12458.80 116.83 54593.15 88888.00 2015-11-05 02:32:59.000 309 12458.80 116.80 54593.15 88888.00 2015-11-05 02:32:59.125 309 12458.83 116.85 54593.18 88888.00 2015-11-05 02:32:59.250 309 12458.80 116.88 54593.18 88888.00 2015-11-05 02:32:59.375 309 12458.83 116.85 54593.18 88888.00 2015-11-05 02:32:59.500 309 12458.83 116.85 54593.15 88888.00 2015-11-05 02:32:59.625 309 12458.85 116.85 54593.12 88888.00 2015-11-05 02:32:59.750 309 12458.77 116.85 54593.15 88888.00 2015-11-05 02:32:59.875 309 12458.77 116.83 54593.15 88888.00 2015-11-05 02:33:00.000 309 12458.80 116.83 54593.15 88888.00 2015-11-05 02:33:00.125 309 12458.83 116.80 54593.15 88888.00 2015-11-05 02:33:00.250 309 12458.77 116.78 54593.15 88888.00 2015-11-05 02:33:00.375 309 12458.83 116.80 54593.15 88888.00 2015-11-05 02:33:00.500 309 12458.83 116.80 54593.15 88888.00 2015-11-05 02:33:00.625 309 12458.83 116.83 54593.12 88888.00 2015-11-05 02:33:00.750 309 12458.83 116.80 54593.15 88888.00 2015-11-05 02:33:00.875 309 12458.83 116.80 54593.15 88888.00 2015-11-05 02:33:01.000 309 12458.83 116.80 54593.15 88888.00 2015-11-05 02:33:01.125 309 12458.83 116.78 54593.15 88888.00 2015-11-05 02:33:01.250 309 12458.85 116.78 54593.12 88888.00 2015-11-05 02:33:01.375 309 12458.90 116.80 54593.10 88888.00 2015-11-05 02:33:01.500 309 12458.80 116.83 54593.10 88888.00 2015-11-05 02:33:01.625 309 12458.83 116.80 54593.10 88888.00 2015-11-05 02:33:01.750 309 12458.85 116.80 54593.12 88888.00 2015-11-05 02:33:01.875 309 12458.85 116.80 54593.12 88888.00 2015-11-05 02:33:02.000 309 12458.85 116.83 54593.10 88888.00 2015-11-05 02:33:02.125 309 12458.85 116.83 54593.10 88888.00 2015-11-05 02:33:02.250 309 12458.88 116.83 54593.15 88888.00 2015-11-05 02:33:02.375 309 12458.88 116.83 54593.12 88888.00 2015-11-05 02:33:02.500 309 12458.90 116.80 54593.10 88888.00 2015-11-05 02:33:02.625 309 12458.92 116.80 54593.10 88888.00 2015-11-05 02:33:02.750 309 12458.90 116.83 54593.10 88888.00 2015-11-05 02:33:02.875 309 12458.92 116.83 54593.10 88888.00 2015-11-05 02:33:03.000 309 12458.90 116.83 54593.10 88888.00 2015-11-05 02:33:03.125 309 12458.92 116.85 54593.10 88888.00 2015-11-05 02:33:03.250 309 12458.88 116.80 54593.10 88888.00 2015-11-05 02:33:03.375 309 12458.88 116.83 54593.10 88888.00 2015-11-05 02:33:03.500 309 12458.88 116.83 54593.12 88888.00 2015-11-05 02:33:03.625 309 12458.95 116.83 54593.10 88888.00 2015-11-05 02:33:03.750 309 12458.95 116.83 54593.10 88888.00 2015-11-05 02:33:03.875 309 12458.92 116.85 54593.07 88888.00 2015-11-05 02:33:04.000 309 12458.88 116.88 54593.07 88888.00 2015-11-05 02:33:04.125 309 12458.90 116.88 54593.10 88888.00 2015-11-05 02:33:04.250 309 12458.92 116.85 54593.10 88888.00 2015-11-05 02:33:04.375 309 12458.98 116.85 54593.10 88888.00 2015-11-05 02:33:04.500 309 12458.92 116.85 54593.07 88888.00 2015-11-05 02:33:04.625 309 12458.88 116.90 54593.07 88888.00 2015-11-05 02:33:04.750 309 12458.90 116.88 54593.05 88888.00 2015-11-05 02:33:04.875 309 12458.85 116.85 54593.07 88888.00 2015-11-05 02:33:05.000 309 12458.85 116.83 54593.10 88888.00 2015-11-05 02:33:05.125 309 12458.88 116.85 54593.10 88888.00 2015-11-05 02:33:05.250 309 12458.88 116.83 54593.12 88888.00 2015-11-05 02:33:05.375 309 12458.83 116.80 54593.05 88888.00 2015-11-05 02:33:05.500 309 12458.77 116.80 54593.07 88888.00 2015-11-05 02:33:05.625 309 12458.85 116.80 54593.07 88888.00 2015-11-05 02:33:05.750 309 12458.92 116.83 54593.07 88888.00 2015-11-05 02:33:05.875 309 12459.00 116.80 54593.10 88888.00 2015-11-05 02:33:06.000 309 12459.00 116.83 54593.05 88888.00 2015-11-05 02:33:06.125 309 12458.92 116.85 54593.05 88888.00 2015-11-05 02:33:06.250 309 12458.90 116.80 54593.05 88888.00 2015-11-05 02:33:06.375 309 12458.88 116.80 54593.05 88888.00 2015-11-05 02:33:06.500 309 12458.95 116.83 54593.07 88888.00 2015-11-05 02:33:06.625 309 12458.98 116.88 54593.07 88888.00 2015-11-05 02:33:06.750 309 12458.92 116.85 54593.10 88888.00 2015-11-05 02:33:06.875 309 12458.88 116.80 54593.07 88888.00 2015-11-05 02:33:07.000 309 12458.90 116.80 54593.05 88888.00 2015-11-05 02:33:07.125 309 12458.98 116.83 54593.07 88888.00 2015-11-05 02:33:07.250 309 12458.95 116.83 54593.10 88888.00 2015-11-05 02:33:07.375 309 12458.95 116.88 54593.10 88888.00 2015-11-05 02:33:07.500 309 12459.00 116.88 54593.07 88888.00 2015-11-05 02:33:07.625 309 12459.00 116.88 54593.07 88888.00 2015-11-05 02:33:07.750 309 12459.02 116.88 54593.07 88888.00 2015-11-05 02:33:07.875 309 12459.00 116.88 54593.07 88888.00 2015-11-05 02:33:08.000 309 12459.02 116.88 54593.05 88888.00 2015-11-05 02:33:08.125 309 12458.98 116.85 54593.05 88888.00 2015-11-05 02:33:08.250 309 12459.05 116.83 54593.05 88888.00 2015-11-05 02:33:08.375 309 12459.08 116.83 54593.07 88888.00 2015-11-05 02:33:08.500 309 12459.00 116.83 54593.05 88888.00 2015-11-05 02:33:08.625 309 12459.00 116.83 54593.03 88888.00 2015-11-05 02:33:08.750 309 12459.10 116.83 54593.07 88888.00 2015-11-05 02:33:08.875 309 12459.10 116.83 54593.07 88888.00 2015-11-05 02:33:09.000 309 12459.05 116.83 54593.03 88888.00 2015-11-05 02:33:09.125 309 12459.02 116.83 54593.07 88888.00 2015-11-05 02:33:09.250 309 12458.95 116.83 54593.05 88888.00 2015-11-05 02:33:09.375 309 12458.92 116.85 54593.07 88888.00 2015-11-05 02:33:09.500 309 12459.02 116.83 54593.03 88888.00 2015-11-05 02:33:09.625 309 12459.10 116.80 54593.03 88888.00 2015-11-05 02:33:09.750 309 12459.12 116.72 54593.03 88888.00 2015-11-05 02:33:09.875 309 12459.15 116.75 54593.03 88888.00 2015-11-05 02:33:10.000 309 12459.12 116.75 54593.00 88888.00 2015-11-05 02:33:10.125 309 12459.10 116.75 54593.00 88888.00 2015-11-05 02:33:10.250 309 12459.05 116.78 54593.00 88888.00 2015-11-05 02:33:10.375 309 12459.02 116.80 54593.03 88888.00 2015-11-05 02:33:10.500 309 12459.12 116.80 54593.05 88888.00 2015-11-05 02:33:10.625 309 12459.12 116.80 54593.03 88888.00 2015-11-05 02:33:10.750 309 12459.12 116.80 54593.00 88888.00 2015-11-05 02:33:10.875 309 12459.12 116.83 54593.00 88888.00 2015-11-05 02:33:11.000 309 12459.15 116.80 54593.00 88888.00 2015-11-05 02:33:11.125 309 12459.12 116.80 54593.00 88888.00 2015-11-05 02:33:11.250 309 12459.10 116.80 54593.03 88888.00 2015-11-05 02:33:11.375 309 12459.10 116.78 54593.00 88888.00 2015-11-05 02:33:11.500 309 12459.05 116.78 54593.03 88888.00 2015-11-05 02:33:11.625 309 12459.02 116.78 54593.03 88888.00 2015-11-05 02:33:11.750 309 12459.08 116.80 54593.03 88888.00 2015-11-05 02:33:11.875 309 12459.15 116.75 54593.00 88888.00 2015-11-05 02:33:12.000 309 12459.20 116.78 54593.03 88888.00 2015-11-05 02:33:12.125 309 12459.10 116.78 54593.05 88888.00 2015-11-05 02:33:12.250 309 12459.10 116.78 54593.05 88888.00 2015-11-05 02:33:12.375 309 12459.17 116.83 54593.05 88888.00 2015-11-05 02:33:12.500 309 12459.20 116.83 54593.05 88888.00 2015-11-05 02:33:12.625 309 12459.17 116.83 54593.00 88888.00 2015-11-05 02:33:12.750 309 12459.10 116.80 54593.00 88888.00 2015-11-05 02:33:12.875 309 12459.15 116.80 54592.97 88888.00 2015-11-05 02:33:13.000 309 12459.20 116.85 54592.97 88888.00 2015-11-05 02:33:13.125 309 12459.20 116.85 54593.03 88888.00 2015-11-05 02:33:13.250 309 12459.12 116.80 54593.03 88888.00 2015-11-05 02:33:13.375 309 12459.15 116.83 54593.00 88888.00 2015-11-05 02:33:13.500 309 12459.15 116.83 54592.97 88888.00 2015-11-05 02:33:13.625 309 12459.17 116.85 54592.97 88888.00 2015-11-05 02:33:13.750 309 12459.17 116.88 54593.00 88888.00 2015-11-05 02:33:13.875 309 12459.23 116.85 54593.03 88888.00 2015-11-05 02:33:14.000 309 12459.25 116.88 54593.03 88888.00 2015-11-05 02:33:14.125 309 12459.25 116.83 54593.05 88888.00 2015-11-05 02:33:14.250 309 12459.20 116.80 54593.00 88888.00 2015-11-05 02:33:14.375 309 12459.23 116.83 54593.03 88888.00 2015-11-05 02:33:14.500 309 12459.25 116.88 54593.00 88888.00 2015-11-05 02:33:14.625 309 12459.20 116.85 54592.97 88888.00 2015-11-05 02:33:14.750 309 12459.17 116.85 54593.00 88888.00 2015-11-05 02:33:14.875 309 12459.20 116.83 54593.00 88888.00 2015-11-05 02:33:15.000 309 12459.20 116.85 54592.97 88888.00 2015-11-05 02:33:15.125 309 12459.27 116.85 54593.00 88888.00 2015-11-05 02:33:15.250 309 12459.30 116.83 54593.03 88888.00 2015-11-05 02:33:15.375 309 12459.30 116.83 54593.05 88888.00 2015-11-05 02:33:15.500 309 12459.27 116.83 54593.03 88888.00 2015-11-05 02:33:15.625 309 12459.27 116.83 54593.05 88888.00 2015-11-05 02:33:15.750 309 12459.27 116.85 54593.05 88888.00 2015-11-05 02:33:15.875 309 12459.25 116.85 54593.05 88888.00 2015-11-05 02:33:16.000 309 12459.27 116.88 54593.03 88888.00 2015-11-05 02:33:16.125 309 12459.33 116.88 54593.03 88888.00 2015-11-05 02:33:16.250 309 12459.30 116.85 54593.05 88888.00 2015-11-05 02:33:16.375 309 12459.23 116.85 54593.03 88888.00 2015-11-05 02:33:16.500 309 12459.17 116.85 54593.00 88888.00 2015-11-05 02:33:16.625 309 12459.17 116.85 54593.03 88888.00 2015-11-05 02:33:16.750 309 12459.23 116.85 54593.00 88888.00 2015-11-05 02:33:16.875 309 12459.23 116.85 54592.97 88888.00 2015-11-05 02:33:17.000 309 12459.20 116.80 54593.00 88888.00 2015-11-05 02:33:17.125 309 12459.17 116.83 54593.00 88888.00 2015-11-05 02:33:17.250 309 12459.20 116.83 54593.03 88888.00 2015-11-05 02:33:17.375 309 12459.27 116.80 54593.00 88888.00 2015-11-05 02:33:17.500 309 12459.27 116.83 54593.00 88888.00 2015-11-05 02:33:17.625 309 12459.25 116.85 54593.03 88888.00 2015-11-05 02:33:17.750 309 12459.23 116.88 54593.00 88888.00 2015-11-05 02:33:17.875 309 12459.25 116.88 54593.03 88888.00 2015-11-05 02:33:18.000 309 12459.23 116.83 54593.00 88888.00 2015-11-05 02:33:18.125 309 12459.25 116.85 54593.03 88888.00 2015-11-05 02:33:18.250 309 12459.23 116.85 54593.03 88888.00 2015-11-05 02:33:18.375 309 12459.23 116.83 54593.03 88888.00 2015-11-05 02:33:18.500 309 12459.27 116.83 54593.00 88888.00 2015-11-05 02:33:18.625 309 12459.27 116.88 54593.00 88888.00 2015-11-05 02:33:18.750 309 12459.25 116.88 54593.00 88888.00 2015-11-05 02:33:18.875 309 12459.30 116.88 54593.00 88888.00 2015-11-05 02:33:19.000 309 12459.30 116.85 54593.00 88888.00 2015-11-05 02:33:19.125 309 12459.33 116.85 54593.03 88888.00 2015-11-05 02:33:19.250 309 12459.30 116.85 54593.03 88888.00 2015-11-05 02:33:19.375 309 12459.30 116.85 54593.00 88888.00 2015-11-05 02:33:19.500 309 12459.30 116.85 54593.05 88888.00 2015-11-05 02:33:19.625 309 12459.23 116.88 54593.05 88888.00 2015-11-05 02:33:19.750 309 12459.23 116.90 54593.05 88888.00 2015-11-05 02:33:19.875 309 12459.25 116.85 54593.07 88888.00 2015-11-05 02:33:20.000 309 12459.25 116.85 54593.03 88888.00 2015-11-05 02:33:20.125 309 12459.27 116.85 54593.03 88888.00 2015-11-05 02:33:20.250 309 12459.27 116.85 54593.00 88888.00 2015-11-05 02:33:20.375 309 12459.30 116.90 54593.00 88888.00 2015-11-05 02:33:20.500 309 12459.27 116.88 54593.03 88888.00 2015-11-05 02:33:20.625 309 12459.33 116.95 54593.00 88888.00 2015-11-05 02:33:20.750 309 12459.35 116.92 54593.00 88888.00 2015-11-05 02:33:20.875 309 12459.33 116.92 54593.00 88888.00 2015-11-05 02:33:21.000 309 12459.27 116.90 54593.03 88888.00 2015-11-05 02:33:21.125 309 12459.23 116.97 54593.03 88888.00 2015-11-05 02:33:21.250 309 12459.25 116.97 54593.05 88888.00 2015-11-05 02:33:21.375 309 12459.27 116.95 54593.05 88888.00 2015-11-05 02:33:21.500 309 12459.27 116.97 54593.03 88888.00 2015-11-05 02:33:21.625 309 12459.25 117.00 54593.00 88888.00 2015-11-05 02:33:21.750 309 12459.23 117.00 54593.00 88888.00 2015-11-05 02:33:21.875 309 12459.20 117.03 54593.03 88888.00 2015-11-05 02:33:22.000 309 12459.30 117.05 54593.05 88888.00 2015-11-05 02:33:22.125 309 12459.27 117.05 54593.03 88888.00 2015-11-05 02:33:22.250 309 12459.17 116.97 54593.03 88888.00 2015-11-05 02:33:22.375 309 12459.23 116.97 54593.03 88888.00 2015-11-05 02:33:22.500 309 12459.27 117.00 54593.05 88888.00 2015-11-05 02:33:22.625 309 12459.27 117.03 54593.03 88888.00 2015-11-05 02:33:22.750 309 12459.30 117.03 54593.03 88888.00 2015-11-05 02:33:22.875 309 12459.35 117.03 54593.05 88888.00 2015-11-05 02:33:23.000 309 12459.38 117.03 54593.03 88888.00 2015-11-05 02:33:23.125 309 12459.35 116.97 54593.05 88888.00 2015-11-05 02:33:23.250 309 12459.27 117.00 54593.05 88888.00 2015-11-05 02:33:23.375 309 12459.27 116.97 54593.05 88888.00 2015-11-05 02:33:23.500 309 12459.27 117.00 54593.05 88888.00 2015-11-05 02:33:23.625 309 12459.27 117.00 54593.05 88888.00 2015-11-05 02:33:23.750 309 12459.25 117.00 54593.00 88888.00 2015-11-05 02:33:23.875 309 12459.25 117.03 54593.03 88888.00 2015-11-05 02:33:24.000 309 12459.27 117.03 54593.05 88888.00 2015-11-05 02:33:24.125 309 12459.27 117.00 54593.05 88888.00 2015-11-05 02:33:24.250 309 12459.27 117.00 54593.05 88888.00 2015-11-05 02:33:24.375 309 12459.33 117.00 54593.03 88888.00 2015-11-05 02:33:24.500 309 12459.30 117.00 54593.05 88888.00 2015-11-05 02:33:24.625 309 12459.30 117.00 54593.05 88888.00 2015-11-05 02:33:24.750 309 12459.30 117.03 54593.05 88888.00 2015-11-05 02:33:24.875 309 12459.33 117.03 54593.03 88888.00 2015-11-05 02:33:25.000 309 12459.33 117.00 54593.00 88888.00 2015-11-05 02:33:25.125 309 12459.33 117.00 54593.03 88888.00 2015-11-05 02:33:25.250 309 12459.30 117.00 54593.05 88888.00 2015-11-05 02:33:25.375 309 12459.27 117.03 54593.00 88888.00 2015-11-05 02:33:25.500 309 12459.27 117.08 54593.03 88888.00 2015-11-05 02:33:25.625 309 12459.30 117.08 54593.05 88888.00 2015-11-05 02:33:25.750 309 12459.27 117.05 54593.03 88888.00 2015-11-05 02:33:25.875 309 12459.27 117.00 54593.03 88888.00 2015-11-05 02:33:26.000 309 12459.35 117.03 54593.03 88888.00 2015-11-05 02:33:26.125 309 12459.35 117.00 54593.03 88888.00 2015-11-05 02:33:26.250 309 12459.30 116.97 54593.03 88888.00 2015-11-05 02:33:26.375 309 12459.33 117.03 54593.00 88888.00 2015-11-05 02:33:26.500 309 12459.30 117.03 54593.00 88888.00 2015-11-05 02:33:26.625 309 12459.30 117.05 54593.03 88888.00 2015-11-05 02:33:26.750 309 12459.33 117.05 54593.03 88888.00 2015-11-05 02:33:26.875 309 12459.40 117.08 54593.03 88888.00 2015-11-05 02:33:27.000 309 12459.40 117.05 54593.05 88888.00 2015-11-05 02:33:27.125 309 12459.33 117.03 54593.05 88888.00 2015-11-05 02:33:27.250 309 12459.33 116.97 54593.03 88888.00 2015-11-05 02:33:27.375 309 12459.42 117.03 54593.03 88888.00 2015-11-05 02:33:27.500 309 12459.40 117.05 54593.00 88888.00 2015-11-05 02:33:27.625 309 12459.38 117.05 54592.97 88888.00 2015-11-05 02:33:27.750 309 12459.38 117.00 54592.95 88888.00 2015-11-05 02:33:27.875 309 12459.35 117.00 54593.00 88888.00 2015-11-05 02:33:28.000 309 12459.33 117.03 54592.97 88888.00 2015-11-05 02:33:28.125 309 12459.30 117.05 54593.00 88888.00 2015-11-05 02:33:28.250 309 12459.30 117.03 54593.00 88888.00 2015-11-05 02:33:28.375 309 12459.35 117.03 54593.00 88888.00 2015-11-05 02:33:28.500 309 12459.35 117.03 54593.03 88888.00 2015-11-05 02:33:28.625 309 12459.33 117.05 54593.03 88888.00 2015-11-05 02:33:28.750 309 12459.38 117.05 54592.97 88888.00 2015-11-05 02:33:28.875 309 12459.50 117.03 54593.03 88888.00 2015-11-05 02:33:29.000 309 12459.48 117.05 54593.00 88888.00 2015-11-05 02:33:29.125 309 12459.42 117.08 54593.00 88888.00 2015-11-05 02:33:29.250 309 12459.40 117.03 54592.97 88888.00 2015-11-05 02:33:29.375 309 12459.42 117.05 54593.00 88888.00 2015-11-05 02:33:29.500 309 12459.40 117.08 54593.00 88888.00 2015-11-05 02:33:29.625 309 12459.42 117.08 54593.00 88888.00 2015-11-05 02:33:29.750 309 12459.42 117.05 54593.00 88888.00 2015-11-05 02:33:29.875 309 12459.50 117.05 54592.97 88888.00 2015-11-05 02:33:30.000 309 12459.50 117.03 54592.95 88888.00 2015-11-05 02:33:30.125 309 12459.42 117.08 54593.03 88888.00 2015-11-05 02:33:30.250 309 12459.35 117.08 54593.03 88888.00 2015-11-05 02:33:30.375 309 12459.38 117.05 54592.97 88888.00 2015-11-05 02:33:30.500 309 12459.42 117.08 54593.00 88888.00 2015-11-05 02:33:30.625 309 12459.45 117.08 54592.97 88888.00 2015-11-05 02:33:30.750 309 12459.40 117.08 54592.97 88888.00 2015-11-05 02:33:30.875 309 12459.40 117.10 54592.97 88888.00 2015-11-05 02:33:31.000 309 12459.38 117.10 54592.95 88888.00 2015-11-05 02:33:31.125 309 12459.40 117.10 54592.97 88888.00 2015-11-05 02:33:31.250 309 12459.38 117.10 54593.00 88888.00 2015-11-05 02:33:31.375 309 12459.38 117.08 54593.00 88888.00 2015-11-05 02:33:31.500 309 12459.38 117.08 54593.00 88888.00 2015-11-05 02:33:31.625 309 12459.35 117.10 54592.97 88888.00 2015-11-05 02:33:31.750 309 12459.38 117.12 54593.00 88888.00 2015-11-05 02:33:31.875 309 12459.40 117.15 54593.00 88888.00 2015-11-05 02:33:32.000 309 12459.45 117.10 54593.00 88888.00 2015-11-05 02:33:32.125 309 12459.50 117.08 54593.00 88888.00 2015-11-05 02:33:32.250 309 12459.48 117.15 54593.00 88888.00 2015-11-05 02:33:32.375 309 12459.48 117.20 54593.00 88888.00 2015-11-05 02:33:32.500 309 12459.48 117.17 54592.97 88888.00 2015-11-05 02:33:32.625 309 12459.48 117.15 54592.97 88888.00 2015-11-05 02:33:32.750 309 12459.48 117.12 54592.97 88888.00 2015-11-05 02:33:32.875 309 12459.48 117.17 54592.97 88888.00 2015-11-05 02:33:33.000 309 12459.50 117.22 54593.00 88888.00 2015-11-05 02:33:33.125 309 12459.55 117.22 54593.00 88888.00 2015-11-05 02:33:33.250 309 12459.52 117.15 54593.00 88888.00 2015-11-05 02:33:33.375 309 12459.55 117.15 54593.00 88888.00 2015-11-05 02:33:33.500 309 12459.48 117.17 54593.00 88888.00 2015-11-05 02:33:33.625 309 12459.45 117.20 54592.97 88888.00 2015-11-05 02:33:33.750 309 12459.45 117.20 54592.97 88888.00 2015-11-05 02:33:33.875 309 12459.50 117.22 54593.00 88888.00 2015-11-05 02:33:34.000 309 12459.50 117.20 54592.97 88888.00 2015-11-05 02:33:34.125 309 12459.48 117.17 54592.97 88888.00 2015-11-05 02:33:34.250 309 12459.42 117.15 54592.93 88888.00 2015-11-05 02:33:34.375 309 12459.42 117.20 54592.95 88888.00 2015-11-05 02:33:34.500 309 12459.42 117.20 54592.93 88888.00 2015-11-05 02:33:34.625 309 12459.48 117.17 54592.93 88888.00 2015-11-05 02:33:34.750 309 12459.45 117.15 54592.95 88888.00 2015-11-05 02:33:34.875 309 12459.50 117.17 54592.95 88888.00 2015-11-05 02:33:35.000 309 12459.50 117.17 54592.95 88888.00 2015-11-05 02:33:35.125 309 12459.48 117.15 54592.95 88888.00 2015-11-05 02:33:35.250 309 12459.52 117.12 54592.95 88888.00 2015-11-05 02:33:35.375 309 12459.50 117.12 54592.97 88888.00 2015-11-05 02:33:35.500 309 12459.42 117.15 54592.97 88888.00 2015-11-05 02:33:35.625 309 12459.48 117.20 54592.97 88888.00 2015-11-05 02:33:35.750 309 12459.55 117.20 54592.97 88888.00 2015-11-05 02:33:35.875 309 12459.52 117.20 54592.97 88888.00 2015-11-05 02:33:36.000 309 12459.52 117.20 54592.97 88888.00 2015-11-05 02:33:36.125 309 12459.48 117.25 54592.97 88888.00 2015-11-05 02:33:36.250 309 12459.45 117.22 54593.00 88888.00 2015-11-05 02:33:36.375 309 12459.45 117.25 54592.97 88888.00 2015-11-05 02:33:36.500 309 12459.40 117.22 54592.95 88888.00 2015-11-05 02:33:36.625 309 12459.42 117.20 54592.97 88888.00 2015-11-05 02:33:36.750 309 12459.50 117.20 54592.97 88888.00 2015-11-05 02:33:36.875 309 12459.52 117.20 54592.97 88888.00 2015-11-05 02:33:37.000 309 12459.52 117.17 54592.95 88888.00 2015-11-05 02:33:37.125 309 12459.48 117.15 54592.97 88888.00 2015-11-05 02:33:37.250 309 12459.42 117.20 54592.95 88888.00 2015-11-05 02:33:37.375 309 12459.45 117.22 54592.97 88888.00 2015-11-05 02:33:37.500 309 12459.42 117.25 54592.97 88888.00 2015-11-05 02:33:37.625 309 12459.45 117.22 54592.97 88888.00 2015-11-05 02:33:37.750 309 12459.40 117.20 54593.00 88888.00 2015-11-05 02:33:37.875 309 12459.38 117.22 54593.00 88888.00 2015-11-05 02:33:38.000 309 12459.38 117.25 54592.97 88888.00 2015-11-05 02:33:38.125 309 12459.38 117.28 54592.97 88888.00 2015-11-05 02:33:38.250 309 12459.40 117.25 54592.97 88888.00 2015-11-05 02:33:38.375 309 12459.48 117.28 54592.97 88888.00 2015-11-05 02:33:38.500 309 12459.55 117.33 54592.97 88888.00 2015-11-05 02:33:38.625 309 12459.45 117.30 54593.00 88888.00 2015-11-05 02:33:38.750 309 12459.40 117.28 54592.97 88888.00 2015-11-05 02:33:38.875 309 12459.42 117.28 54592.97 88888.00 2015-11-05 02:33:39.000 309 12459.42 117.30 54592.95 88888.00 2015-11-05 02:33:39.125 309 12459.42 117.30 54592.97 88888.00 2015-11-05 02:33:39.250 309 12459.45 117.30 54593.00 88888.00 2015-11-05 02:33:39.375 309 12459.45 117.30 54593.00 88888.00 2015-11-05 02:33:39.500 309 12459.45 117.30 54592.97 88888.00 2015-11-05 02:33:39.625 309 12459.48 117.28 54592.97 88888.00 2015-11-05 02:33:39.750 309 12459.48 117.30 54593.00 88888.00 2015-11-05 02:33:39.875 309 12459.42 117.33 54593.03 88888.00 2015-11-05 02:33:40.000 309 12459.45 117.33 54592.97 88888.00 2015-11-05 02:33:40.125 309 12459.42 117.30 54592.95 88888.00 2015-11-05 02:33:40.250 309 12459.42 117.30 54593.00 88888.00 2015-11-05 02:33:40.375 309 12459.42 117.30 54593.00 88888.00 2015-11-05 02:33:40.500 309 12459.42 117.35 54593.00 88888.00 2015-11-05 02:33:40.625 309 12459.40 117.38 54593.00 88888.00 2015-11-05 02:33:40.750 309 12459.38 117.40 54593.03 88888.00 2015-11-05 02:33:40.875 309 12459.40 117.42 54593.03 88888.00 2015-11-05 02:33:41.000 309 12459.40 117.38 54593.00 88888.00 2015-11-05 02:33:41.125 309 12459.40 117.40 54593.00 88888.00 2015-11-05 02:33:41.250 309 12459.40 117.42 54593.00 88888.00 2015-11-05 02:33:41.375 309 12459.40 117.45 54593.00 88888.00 2015-11-05 02:33:41.500 309 12459.40 117.47 54593.03 88888.00 2015-11-05 02:33:41.625 309 12459.48 117.47 54593.03 88888.00 2015-11-05 02:33:41.750 309 12459.48 117.47 54593.03 88888.00 2015-11-05 02:33:41.875 309 12459.48 117.50 54593.03 88888.00 2015-11-05 02:33:42.000 309 12459.42 117.50 54592.97 88888.00 2015-11-05 02:33:42.125 309 12459.38 117.45 54592.95 88888.00 2015-11-05 02:33:42.250 309 12459.42 117.40 54592.97 88888.00 2015-11-05 02:33:42.375 309 12459.50 117.40 54592.95 88888.00 2015-11-05 02:33:42.500 309 12459.48 117.45 54592.97 88888.00 2015-11-05 02:33:42.625 309 12459.40 117.47 54593.00 88888.00 2015-11-05 02:33:42.750 309 12459.40 117.50 54593.03 88888.00 2015-11-05 02:33:42.875 309 12459.45 117.47 54593.03 88888.00 2015-11-05 02:33:43.000 309 12459.48 117.47 54593.00 88888.00 2015-11-05 02:33:43.125 309 12459.40 117.47 54593.03 88888.00 2015-11-05 02:33:43.250 309 12459.38 117.47 54593.05 88888.00 2015-11-05 02:33:43.375 309 12459.45 117.50 54592.97 88888.00 2015-11-05 02:33:43.500 309 12459.42 117.50 54592.97 88888.00 2015-11-05 02:33:43.625 309 12459.45 117.47 54593.00 88888.00 2015-11-05 02:33:43.750 309 12459.45 117.47 54593.00 88888.00 2015-11-05 02:33:43.875 309 12459.45 117.47 54593.03 88888.00 2015-11-05 02:33:44.000 309 12459.40 117.50 54593.03 88888.00 2015-11-05 02:33:44.125 309 12459.35 117.50 54593.03 88888.00 2015-11-05 02:33:44.250 309 12459.35 117.50 54593.03 88888.00 2015-11-05 02:33:44.375 309 12459.42 117.50 54593.03 88888.00 2015-11-05 02:33:44.500 309 12459.42 117.50 54593.03 88888.00 2015-11-05 02:33:44.625 309 12459.35 117.50 54593.00 88888.00 2015-11-05 02:33:44.750 309 12459.35 117.50 54593.03 88888.00 2015-11-05 02:33:44.875 309 12459.40 117.47 54593.03 88888.00 2015-11-05 02:33:45.000 309 12459.48 117.45 54593.00 88888.00 2015-11-05 02:33:45.125 309 12459.45 117.45 54592.97 88888.00 2015-11-05 02:33:45.250 309 12459.42 117.45 54593.00 88888.00 2015-11-05 02:33:45.375 309 12459.45 117.45 54593.00 88888.00 2015-11-05 02:33:45.500 309 12459.42 117.45 54593.03 88888.00 2015-11-05 02:33:45.625 309 12459.38 117.53 54593.03 88888.00 2015-11-05 02:33:45.750 309 12459.35 117.53 54593.05 88888.00 2015-11-05 02:33:45.875 309 12459.27 117.53 54593.03 88888.00 2015-11-05 02:33:46.000 309 12459.27 117.50 54593.03 88888.00 2015-11-05 02:33:46.125 309 12459.27 117.47 54593.03 88888.00 2015-11-05 02:33:46.250 309 12459.27 117.45 54593.03 88888.00 2015-11-05 02:33:46.375 309 12459.38 117.47 54593.05 88888.00 2015-11-05 02:33:46.500 309 12459.48 117.50 54593.05 88888.00 2015-11-05 02:33:46.625 309 12459.52 117.47 54593.05 88888.00 2015-11-05 02:33:46.750 309 12459.45 117.47 54593.05 88888.00 2015-11-05 02:33:46.875 309 12459.42 117.50 54593.07 88888.00 2015-11-05 02:33:47.000 309 12459.42 117.50 54593.05 88888.00 2015-11-05 02:33:47.125 309 12459.40 117.50 54593.05 88888.00 2015-11-05 02:33:47.250 309 12459.38 117.50 54593.05 88888.00 2015-11-05 02:33:47.375 309 12459.40 117.53 54593.07 88888.00 2015-11-05 02:33:47.500 309 12459.38 117.53 54593.10 88888.00 2015-11-05 02:33:47.625 309 12459.33 117.53 54593.07 88888.00 2015-11-05 02:33:47.750 309 12459.30 117.55 54593.07 88888.00 2015-11-05 02:33:47.875 309 12459.30 117.53 54593.07 88888.00 2015-11-05 02:33:48.000 309 12459.35 117.55 54593.03 88888.00 2015-11-05 02:33:48.125 309 12459.30 117.58 54593.05 88888.00 2015-11-05 02:33:48.250 309 12459.30 117.60 54593.07 88888.00 2015-11-05 02:33:48.375 309 12459.35 117.60 54593.07 88888.00 2015-11-05 02:33:48.500 309 12459.33 117.60 54593.07 88888.00 2015-11-05 02:33:48.625 309 12459.33 117.60 54593.05 88888.00 2015-11-05 02:33:48.750 309 12459.27 117.60 54593.05 88888.00 2015-11-05 02:33:48.875 309 12459.25 117.58 54593.07 88888.00 2015-11-05 02:33:49.000 309 12459.33 117.58 54593.05 88888.00 2015-11-05 02:33:49.125 309 12459.40 117.60 54593.07 88888.00 2015-11-05 02:33:49.250 309 12459.30 117.58 54593.10 88888.00 2015-11-05 02:33:49.375 309 12459.33 117.62 54593.07 88888.00 2015-11-05 02:33:49.500 309 12459.35 117.60 54593.05 88888.00 2015-11-05 02:33:49.625 309 12459.42 117.62 54593.05 88888.00 2015-11-05 02:33:49.750 309 12459.35 117.62 54593.05 88888.00 2015-11-05 02:33:49.875 309 12459.27 117.62 54593.03 88888.00 2015-11-05 02:33:50.000 309 12459.27 117.60 54593.03 88888.00 2015-11-05 02:33:50.125 309 12459.33 117.60 54593.05 88888.00 2015-11-05 02:33:50.250 309 12459.35 117.55 54593.05 88888.00 2015-11-05 02:33:50.375 309 12459.35 117.58 54593.05 88888.00 2015-11-05 02:33:50.500 309 12459.30 117.62 54593.05 88888.00 2015-11-05 02:33:50.625 309 12459.27 117.62 54593.07 88888.00 2015-11-05 02:33:50.750 309 12459.30 117.62 54593.05 88888.00 2015-11-05 02:33:50.875 309 12459.27 117.65 54593.05 88888.00 2015-11-05 02:33:51.000 309 12459.30 117.60 54593.05 88888.00 2015-11-05 02:33:51.125 309 12459.33 117.60 54593.07 88888.00 2015-11-05 02:33:51.250 309 12459.33 117.60 54593.07 88888.00 2015-11-05 02:33:51.375 309 12459.35 117.62 54593.07 88888.00 2015-11-05 02:33:51.500 309 12459.30 117.62 54593.03 88888.00 2015-11-05 02:33:51.625 309 12459.30 117.62 54593.00 88888.00 2015-11-05 02:33:51.750 309 12459.33 117.62 54593.03 88888.00 2015-11-05 02:33:51.875 309 12459.33 117.62 54593.05 88888.00 2015-11-05 02:33:52.000 309 12459.30 117.62 54593.05 88888.00 2015-11-05 02:33:52.125 309 12459.30 117.62 54593.07 88888.00 2015-11-05 02:33:52.250 309 12459.33 117.62 54593.05 88888.00 2015-11-05 02:33:52.375 309 12459.40 117.62 54593.03 88888.00 2015-11-05 02:33:52.500 309 12459.40 117.67 54593.05 88888.00 2015-11-05 02:33:52.625 309 12459.38 117.70 54593.07 88888.00 2015-11-05 02:33:52.750 309 12459.33 117.67 54593.05 88888.00 2015-11-05 02:33:52.875 309 12459.30 117.67 54593.03 88888.00 2015-11-05 02:33:53.000 309 12459.27 117.67 54593.00 88888.00 2015-11-05 02:33:53.125 309 12459.23 117.70 54593.03 88888.00 2015-11-05 02:33:53.250 309 12459.23 117.70 54593.05 88888.00 2015-11-05 02:33:53.375 309 12459.23 117.70 54593.05 88888.00 2015-11-05 02:33:53.500 309 12459.20 117.72 54593.07 88888.00 2015-11-05 02:33:53.625 309 12459.20 117.72 54593.07 88888.00 2015-11-05 02:33:53.750 309 12459.23 117.72 54593.05 88888.00 2015-11-05 02:33:53.875 309 12459.25 117.72 54593.05 88888.00 2015-11-05 02:33:54.000 309 12459.25 117.72 54593.05 88888.00 2015-11-05 02:33:54.125 309 12459.23 117.75 54593.07 88888.00 2015-11-05 02:33:54.250 309 12459.23 117.72 54593.07 88888.00 2015-11-05 02:33:54.375 309 12459.23 117.75 54593.07 88888.00 2015-11-05 02:33:54.500 309 12459.17 117.78 54593.07 88888.00 2015-11-05 02:33:54.625 309 12459.17 117.75 54593.05 88888.00 2015-11-05 02:33:54.750 309 12459.20 117.75 54593.05 88888.00 2015-11-05 02:33:54.875 309 12459.23 117.72 54593.07 88888.00 2015-11-05 02:33:55.000 309 12459.25 117.72 54593.05 88888.00 2015-11-05 02:33:55.125 309 12459.27 117.70 54593.07 88888.00 2015-11-05 02:33:55.250 309 12459.27 117.65 54593.07 88888.00 2015-11-05 02:33:55.375 309 12459.25 117.65 54593.05 88888.00 2015-11-05 02:33:55.500 309 12459.20 117.67 54593.07 88888.00 2015-11-05 02:33:55.625 309 12459.23 117.67 54593.10 88888.00 2015-11-05 02:33:55.750 309 12459.20 117.67 54593.05 88888.00 2015-11-05 02:33:55.875 309 12459.17 117.67 54593.05 88888.00 2015-11-05 02:33:56.000 309 12459.12 117.67 54593.05 88888.00 2015-11-05 02:33:56.125 309 12459.17 117.67 54593.07 88888.00 2015-11-05 02:33:56.250 309 12459.20 117.72 54593.07 88888.00 2015-11-05 02:33:56.375 309 12459.23 117.75 54593.05 88888.00 2015-11-05 02:33:56.500 309 12459.20 117.72 54593.05 88888.00 2015-11-05 02:33:56.625 309 12459.20 117.70 54593.07 88888.00 2015-11-05 02:33:56.750 309 12459.15 117.67 54593.07 88888.00 2015-11-05 02:33:56.875 309 12459.12 117.72 54593.07 88888.00 2015-11-05 02:33:57.000 309 12459.20 117.72 54593.07 88888.00 2015-11-05 02:33:57.125 309 12459.23 117.72 54593.07 88888.00 2015-11-05 02:33:57.250 309 12459.15 117.72 54593.10 88888.00 2015-11-05 02:33:57.375 309 12459.12 117.72 54593.07 88888.00 2015-11-05 02:33:57.500 309 12459.10 117.75 54593.07 88888.00 2015-11-05 02:33:57.625 309 12459.15 117.75 54593.10 88888.00 2015-11-05 02:33:57.750 309 12459.15 117.72 54593.07 88888.00 2015-11-05 02:33:57.875 309 12459.15 117.72 54593.10 88888.00 2015-11-05 02:33:58.000 309 12459.15 117.72 54593.07 88888.00 2015-11-05 02:33:58.125 309 12459.17 117.70 54593.07 88888.00 2015-11-05 02:33:58.250 309 12459.17 117.70 54593.10 88888.00 2015-11-05 02:33:58.375 309 12459.17 117.72 54593.10 88888.00 2015-11-05 02:33:58.500 309 12459.08 117.75 54593.10 88888.00 2015-11-05 02:33:58.625 309 12459.05 117.78 54593.10 88888.00 2015-11-05 02:33:58.750 309 12459.12 117.78 54593.10 88888.00 2015-11-05 02:33:58.875 309 12459.12 117.78 54593.07 88888.00 2015-11-05 02:33:59.000 309 12459.12 117.78 54593.07 88888.00 2015-11-05 02:33:59.125 309 12459.12 117.78 54593.12 88888.00 2015-11-05 02:33:59.250 309 12459.12 117.78 54593.12 88888.00 2015-11-05 02:33:59.375 309 12459.15 117.75 54593.12 88888.00 2015-11-05 02:33:59.500 309 12459.10 117.78 54593.12 88888.00 2015-11-05 02:33:59.625 309 12459.12 117.80 54593.15 88888.00 2015-11-05 02:33:59.750 309 12459.08 117.80 54593.12 88888.00 2015-11-05 02:33:59.875 309 12459.08 117.75 54593.12 88888.00 2015-11-05 02:34:00.000 309 12459.10 117.75 54593.10 88888.00 2015-11-05 02:34:00.125 309 12459.08 117.78 54593.10 88888.00 2015-11-05 02:34:00.250 309 12459.02 117.75 54593.07 88888.00 2015-11-05 02:34:00.375 309 12459.02 117.72 54593.10 88888.00 2015-11-05 02:34:00.500 309 12459.02 117.75 54593.10 88888.00 2015-11-05 02:34:00.625 309 12458.92 117.75 54593.12 88888.00 2015-11-05 02:34:00.750 309 12458.95 117.78 54593.12 88888.00 2015-11-05 02:34:00.875 309 12458.92 117.75 54593.12 88888.00 2015-11-05 02:34:01.000 309 12458.92 117.75 54593.10 88888.00 2015-11-05 02:34:01.125 309 12458.95 117.72 54593.10 88888.00 2015-11-05 02:34:01.250 309 12459.00 117.70 54593.10 88888.00 2015-11-05 02:34:01.375 309 12459.00 117.72 54593.12 88888.00 2015-11-05 02:34:01.500 309 12458.98 117.72 54593.12 88888.00 2015-11-05 02:34:01.625 309 12458.95 117.70 54593.15 88888.00 2015-11-05 02:34:01.750 309 12458.90 117.70 54593.15 88888.00 2015-11-05 02:34:01.875 309 12458.95 117.70 54593.18 88888.00 2015-11-05 02:34:02.000 309 12458.95 117.72 54593.15 88888.00 2015-11-05 02:34:02.125 309 12458.98 117.70 54593.12 88888.00 2015-11-05 02:34:02.250 309 12458.92 117.70 54593.15 88888.00 2015-11-05 02:34:02.375 309 12458.92 117.67 54593.15 88888.00 2015-11-05 02:34:02.500 309 12458.95 117.70 54593.15 88888.00 2015-11-05 02:34:02.625 309 12458.92 117.70 54593.15 88888.00 2015-11-05 02:34:02.750 309 12458.85 117.67 54593.10 88888.00 2015-11-05 02:34:02.875 309 12458.88 117.70 54593.15 88888.00 2015-11-05 02:34:03.000 309 12458.90 117.72 54593.12 88888.00 2015-11-05 02:34:03.125 309 12458.95 117.72 54593.15 88888.00 2015-11-05 02:34:03.250 309 12458.88 117.75 54593.15 88888.00 2015-11-05 02:34:03.375 309 12458.83 117.70 54593.12 88888.00 2015-11-05 02:34:03.500 309 12458.80 117.70 54593.12 88888.00 2015-11-05 02:34:03.625 309 12458.88 117.75 54593.15 88888.00 2015-11-05 02:34:03.750 309 12458.90 117.75 54593.12 88888.00 2015-11-05 02:34:03.875 309 12458.88 117.78 54593.12 88888.00 2015-11-05 02:34:04.000 309 12458.85 117.75 54593.12 88888.00 2015-11-05 02:34:04.125 309 12458.88 117.72 54593.12 88888.00 2015-11-05 02:34:04.250 309 12458.80 117.70 54593.12 88888.00 2015-11-05 02:34:04.375 309 12458.85 117.72 54593.12 88888.00 2015-11-05 02:34:04.500 309 12458.90 117.75 54593.15 88888.00 2015-11-05 02:34:04.625 309 12458.88 117.78 54593.15 88888.00 2015-11-05 02:34:04.750 309 12458.85 117.78 54593.15 88888.00 2015-11-05 02:34:04.875 309 12458.83 117.75 54593.18 88888.00 2015-11-05 02:34:05.000 309 12458.83 117.72 54593.15 88888.00 2015-11-05 02:34:05.125 309 12458.80 117.75 54593.18 88888.00 2015-11-05 02:34:05.250 309 12458.80 117.72 54593.15 88888.00 2015-11-05 02:34:05.375 309 12458.83 117.75 54593.18 88888.00 2015-11-05 02:34:05.500 309 12458.83 117.78 54593.22 88888.00 2015-11-05 02:34:05.625 309 12458.80 117.78 54593.20 88888.00 2015-11-05 02:34:05.750 309 12458.75 117.75 54593.15 88888.00 2015-11-05 02:34:05.875 309 12458.73 117.75 54593.12 88888.00 2015-11-05 02:34:06.000 309 12458.77 117.72 54593.12 88888.00 2015-11-05 02:34:06.125 309 12458.73 117.72 54593.15 88888.00 2015-11-05 02:34:06.250 309 12458.67 117.72 54593.15 88888.00 2015-11-05 02:34:06.375 309 12458.77 117.75 54593.15 88888.00 2015-11-05 02:34:06.500 309 12458.77 117.78 54593.15 88888.00 2015-11-05 02:34:06.625 309 12458.75 117.75 54593.20 88888.00 2015-11-05 02:34:06.750 309 12458.77 117.72 54593.18 88888.00 2015-11-05 02:34:06.875 309 12458.83 117.75 54593.15 88888.00 2015-11-05 02:34:07.000 309 12458.85 117.75 54593.15 88888.00 2015-11-05 02:34:07.125 309 12458.77 117.75 54593.18 88888.00 2015-11-05 02:34:07.250 309 12458.73 117.72 54593.18 88888.00 2015-11-05 02:34:07.375 309 12458.75 117.75 54593.15 88888.00 2015-11-05 02:34:07.500 309 12458.77 117.75 54593.18 88888.00 2015-11-05 02:34:07.625 309 12458.83 117.70 54593.15 88888.00 2015-11-05 02:34:07.750 309 12458.83 117.67 54593.15 88888.00 2015-11-05 02:34:07.875 309 12458.77 117.70 54593.15 88888.00 2015-11-05 02:34:08.000 309 12458.73 117.70 54593.15 88888.00 2015-11-05 02:34:08.125 309 12458.80 117.70 54593.18 88888.00 2015-11-05 02:34:08.250 309 12458.83 117.67 54593.20 88888.00 2015-11-05 02:34:08.375 309 12458.77 117.70 54593.18 88888.00 2015-11-05 02:34:08.500 309 12458.67 117.70 54593.15 88888.00 2015-11-05 02:34:08.625 309 12458.70 117.70 54593.18 88888.00 2015-11-05 02:34:08.750 309 12458.77 117.72 54593.18 88888.00 2015-11-05 02:34:08.875 309 12458.75 117.67 54593.15 88888.00 2015-11-05 02:34:09.000 309 12458.73 117.67 54593.15 88888.00 2015-11-05 02:34:09.125 309 12458.75 117.67 54593.20 88888.00 2015-11-05 02:34:09.250 309 12458.77 117.65 54593.18 88888.00 2015-11-05 02:34:09.375 309 12458.80 117.62 54593.20 88888.00 2015-11-05 02:34:09.500 309 12458.73 117.62 54593.15 88888.00 2015-11-05 02:34:09.625 309 12458.70 117.60 54593.20 88888.00 2015-11-05 02:34:09.750 309 12458.80 117.62 54593.20 88888.00 2015-11-05 02:34:09.875 309 12458.80 117.62 54593.18 88888.00 2015-11-05 02:34:10.000 309 12458.73 117.60 54593.15 88888.00 2015-11-05 02:34:10.125 309 12458.77 117.60 54593.15 88888.00 2015-11-05 02:34:10.250 309 12458.70 117.62 54593.18 88888.00 2015-11-05 02:34:10.375 309 12458.73 117.62 54593.18 88888.00 2015-11-05 02:34:10.500 309 12458.75 117.58 54593.15 88888.00 2015-11-05 02:34:10.625 309 12458.73 117.55 54593.15 88888.00 2015-11-05 02:34:10.750 309 12458.77 117.58 54593.12 88888.00 2015-11-05 02:34:10.875 309 12458.80 117.60 54593.15 88888.00 2015-11-05 02:34:11.000 309 12458.83 117.60 54593.15 88888.00 2015-11-05 02:34:11.125 309 12458.80 117.60 54593.15 88888.00 2015-11-05 02:34:11.250 309 12458.73 117.65 54593.15 88888.00 2015-11-05 02:34:11.375 309 12458.70 117.67 54593.18 88888.00 2015-11-05 02:34:11.500 309 12458.70 117.70 54593.18 88888.00 2015-11-05 02:34:11.625 309 12458.77 117.67 54593.20 88888.00 2015-11-05 02:34:11.750 309 12458.77 117.67 54593.20 88888.00 2015-11-05 02:34:11.875 309 12458.80 117.65 54593.18 88888.00 2015-11-05 02:34:12.000 309 12458.77 117.62 54593.18 88888.00 2015-11-05 02:34:12.125 309 12458.80 117.62 54593.18 88888.00 2015-11-05 02:34:12.250 309 12458.75 117.60 54593.20 88888.00 2015-11-05 02:34:12.375 309 12458.80 117.62 54593.20 88888.00 2015-11-05 02:34:12.500 309 12458.80 117.62 54593.15 88888.00 2015-11-05 02:34:12.625 309 12458.77 117.62 54593.15 88888.00 2015-11-05 02:34:12.750 309 12458.80 117.67 54593.15 88888.00 2015-11-05 02:34:12.875 309 12458.80 117.70 54593.18 88888.00 2015-11-05 02:34:13.000 309 12458.85 117.67 54593.18 88888.00 2015-11-05 02:34:13.125 309 12458.80 117.60 54593.18 88888.00 2015-11-05 02:34:13.250 309 12458.67 117.58 54593.12 88888.00 2015-11-05 02:34:13.375 309 12458.70 117.62 54593.12 88888.00 2015-11-05 02:34:13.500 309 12458.73 117.65 54593.15 88888.00 2015-11-05 02:34:13.625 309 12458.75 117.70 54593.15 88888.00 2015-11-05 02:34:13.750 309 12458.73 117.70 54593.15 88888.00 2015-11-05 02:34:13.875 309 12458.70 117.72 54593.18 88888.00 2015-11-05 02:34:14.000 309 12458.70 117.72 54593.15 88888.00 2015-11-05 02:34:14.125 309 12458.67 117.75 54593.18 88888.00 2015-11-05 02:34:14.250 309 12458.70 117.70 54593.20 88888.00 2015-11-05 02:34:14.375 309 12458.73 117.72 54593.18 88888.00 2015-11-05 02:34:14.500 309 12458.73 117.72 54593.18 88888.00 2015-11-05 02:34:14.625 309 12458.70 117.75 54593.15 88888.00 2015-11-05 02:34:14.750 309 12458.75 117.75 54593.15 88888.00 2015-11-05 02:34:14.875 309 12458.77 117.75 54593.15 88888.00 2015-11-05 02:34:15.000 309 12458.83 117.75 54593.15 88888.00 2015-11-05 02:34:15.125 309 12458.73 117.78 54593.18 88888.00 2015-11-05 02:34:15.250 309 12458.73 117.72 54593.20 88888.00 2015-11-05 02:34:15.375 309 12458.75 117.72 54593.18 88888.00 2015-11-05 02:34:15.500 309 12458.80 117.72 54593.15 88888.00 2015-11-05 02:34:15.625 309 12458.85 117.75 54593.15 88888.00 2015-11-05 02:34:15.750 309 12458.88 117.75 54593.15 88888.00 2015-11-05 02:34:15.875 309 12458.85 117.78 54593.12 88888.00 2015-11-05 02:34:16.000 309 12458.88 117.75 54593.15 88888.00 2015-11-05 02:34:16.125 309 12458.77 117.75 54593.18 88888.00 2015-11-05 02:34:16.250 309 12458.75 117.78 54593.15 88888.00 2015-11-05 02:34:16.375 309 12458.77 117.80 54593.15 88888.00 2015-11-05 02:34:16.500 309 12458.85 117.78 54593.15 88888.00 2015-11-05 02:34:16.625 309 12458.83 117.78 54593.15 88888.00 2015-11-05 02:34:16.750 309 12458.75 117.80 54593.18 88888.00 2015-11-05 02:34:16.875 309 12458.75 117.85 54593.15 88888.00 2015-11-05 02:34:17.000 309 12458.80 117.85 54593.10 88888.00 2015-11-05 02:34:17.125 309 12458.83 117.80 54593.15 88888.00 2015-11-05 02:34:17.250 309 12458.80 117.78 54593.18 88888.00 2015-11-05 02:34:17.375 309 12458.83 117.78 54593.20 88888.00 2015-11-05 02:34:17.500 309 12458.77 117.78 54593.18 88888.00 2015-11-05 02:34:17.625 309 12458.73 117.80 54593.15 88888.00 2015-11-05 02:34:17.750 309 12458.75 117.85 54593.12 88888.00 2015-11-05 02:34:17.875 309 12458.77 117.90 54593.18 88888.00 2015-11-05 02:34:18.000 309 12458.83 117.90 54593.12 88888.00 2015-11-05 02:34:18.125 309 12458.77 117.83 54593.15 88888.00 2015-11-05 02:34:18.250 309 12458.70 117.80 54593.15 88888.00 2015-11-05 02:34:18.375 309 12458.75 117.80 54593.15 88888.00 2015-11-05 02:34:18.500 309 12458.77 117.83 54593.15 88888.00 2015-11-05 02:34:18.625 309 12458.75 117.85 54593.15 88888.00 2015-11-05 02:34:18.750 309 12458.70 117.85 54593.12 88888.00 2015-11-05 02:34:18.875 309 12458.73 117.83 54593.12 88888.00 2015-11-05 02:34:19.000 309 12458.75 117.83 54593.12 88888.00 2015-11-05 02:34:19.125 309 12458.75 117.88 54593.12 88888.00 2015-11-05 02:34:19.250 309 12458.73 117.88 54593.15 88888.00 2015-11-05 02:34:19.375 309 12458.73 117.85 54593.15 88888.00 2015-11-05 02:34:19.500 309 12458.70 117.83 54593.15 88888.00 2015-11-05 02:34:19.625 309 12458.67 117.83 54593.15 88888.00 2015-11-05 02:34:19.750 309 12458.73 117.88 54593.15 88888.00 2015-11-05 02:34:19.875 309 12458.75 117.90 54593.15 88888.00 2015-11-05 02:34:20.000 309 12458.77 117.85 54593.12 88888.00 2015-11-05 02:34:20.125 309 12458.73 117.83 54593.15 88888.00 2015-11-05 02:34:20.250 309 12458.73 117.83 54593.15 88888.00 2015-11-05 02:34:20.375 309 12458.70 117.83 54593.12 88888.00 2015-11-05 02:34:20.500 309 12458.75 117.85 54593.15 88888.00 2015-11-05 02:34:20.625 309 12458.77 117.88 54593.15 88888.00 2015-11-05 02:34:20.750 309 12458.77 117.88 54593.15 88888.00 2015-11-05 02:34:20.875 309 12458.75 117.85 54593.18 88888.00 2015-11-05 02:34:21.000 309 12458.70 117.80 54593.15 88888.00 2015-11-05 02:34:21.125 309 12458.65 117.80 54593.18 88888.00 2015-11-05 02:34:21.250 309 12458.70 117.78 54593.18 88888.00 2015-11-05 02:34:21.375 309 12458.77 117.85 54593.20 88888.00 2015-11-05 02:34:21.500 309 12458.83 117.85 54593.20 88888.00 2015-11-05 02:34:21.625 309 12458.77 117.83 54593.18 88888.00 2015-11-05 02:34:21.750 309 12458.73 117.78 54593.18 88888.00 2015-11-05 02:34:21.875 309 12458.80 117.80 54593.18 88888.00 2015-11-05 02:34:22.000 309 12458.83 117.80 54593.18 88888.00 2015-11-05 02:34:22.125 309 12458.73 117.80 54593.20 88888.00 2015-11-05 02:34:22.250 309 12458.65 117.78 54593.18 88888.00 2015-11-05 02:34:22.375 309 12458.70 117.80 54593.18 88888.00 2015-11-05 02:34:22.500 309 12458.70 117.83 54593.18 88888.00 2015-11-05 02:34:22.625 309 12458.75 117.83 54593.18 88888.00 2015-11-05 02:34:22.750 309 12458.75 117.83 54593.18 88888.00 2015-11-05 02:34:22.875 309 12458.77 117.83 54593.15 88888.00 2015-11-05 02:34:23.000 309 12458.77 117.80 54593.18 88888.00 2015-11-05 02:34:23.125 309 12458.73 117.80 54593.20 88888.00 2015-11-05 02:34:23.250 309 12458.70 117.78 54593.18 88888.00 2015-11-05 02:34:23.375 309 12458.75 117.78 54593.18 88888.00 2015-11-05 02:34:23.500 309 12458.73 117.80 54593.15 88888.00 2015-11-05 02:34:23.625 309 12458.73 117.78 54593.15 88888.00 2015-11-05 02:34:23.750 309 12458.75 117.83 54593.15 88888.00 2015-11-05 02:34:23.875 309 12458.70 117.80 54593.18 88888.00 2015-11-05 02:34:24.000 309 12458.70 117.75 54593.15 88888.00 2015-11-05 02:34:24.125 309 12458.75 117.78 54593.15 88888.00 2015-11-05 02:34:24.250 309 12458.75 117.78 54593.18 88888.00 2015-11-05 02:34:24.375 309 12458.77 117.78 54593.18 88888.00 2015-11-05 02:34:24.500 309 12458.77 117.75 54593.15 88888.00 2015-11-05 02:34:24.625 309 12458.80 117.78 54593.20 88888.00 2015-11-05 02:34:24.750 309 12458.75 117.75 54593.18 88888.00 2015-11-05 02:34:24.875 309 12458.73 117.78 54593.15 88888.00 2015-11-05 02:34:25.000 309 12458.77 117.78 54593.18 88888.00 2015-11-05 02:34:25.125 309 12458.73 117.80 54593.18 88888.00 2015-11-05 02:34:25.250 309 12458.73 117.72 54593.18 88888.00 2015-11-05 02:34:25.375 309 12458.77 117.80 54593.18 88888.00 2015-11-05 02:34:25.500 309 12458.73 117.80 54593.20 88888.00 2015-11-05 02:34:25.625 309 12458.77 117.83 54593.15 88888.00 2015-11-05 02:34:25.750 309 12458.80 117.83 54593.18 88888.00 2015-11-05 02:34:25.875 309 12458.77 117.83 54593.18 88888.00 2015-11-05 02:34:26.000 309 12458.75 117.78 54593.18 88888.00 2015-11-05 02:34:26.125 309 12458.77 117.80 54593.20 88888.00 2015-11-05 02:34:26.250 309 12458.77 117.83 54593.20 88888.00 2015-11-05 02:34:26.375 309 12458.83 117.83 54593.22 88888.00 2015-11-05 02:34:26.500 309 12458.83 117.80 54593.22 88888.00 2015-11-05 02:34:26.625 309 12458.80 117.83 54593.20 88888.00 2015-11-05 02:34:26.750 309 12458.80 117.83 54593.18 88888.00 2015-11-05 02:34:26.875 309 12458.80 117.83 54593.18 88888.00 2015-11-05 02:34:27.000 309 12458.80 117.80 54593.18 88888.00 2015-11-05 02:34:27.125 309 12458.83 117.83 54593.20 88888.00 2015-11-05 02:34:27.250 309 12458.73 117.83 54593.18 88888.00 2015-11-05 02:34:27.375 309 12458.70 117.85 54593.18 88888.00 2015-11-05 02:34:27.500 309 12458.73 117.83 54593.18 88888.00 2015-11-05 02:34:27.625 309 12458.73 117.78 54593.18 88888.00 2015-11-05 02:34:27.750 309 12458.75 117.75 54593.18 88888.00 2015-11-05 02:34:27.875 309 12458.80 117.75 54593.18 88888.00 2015-11-05 02:34:28.000 309 12458.73 117.78 54593.18 88888.00 2015-11-05 02:34:28.125 309 12458.62 117.80 54593.18 88888.00 2015-11-05 02:34:28.250 309 12458.55 117.78 54593.18 88888.00 2015-11-05 02:34:28.375 309 12458.60 117.78 54593.18 88888.00 2015-11-05 02:34:28.500 309 12458.67 117.78 54593.18 88888.00 2015-11-05 02:34:28.625 309 12458.73 117.80 54593.18 88888.00 2015-11-05 02:34:28.750 309 12458.70 117.78 54593.18 88888.00 2015-11-05 02:34:28.875 309 12458.70 117.78 54593.15 88888.00 2015-11-05 02:34:29.000 309 12458.73 117.75 54593.15 88888.00 2015-11-05 02:34:29.125 309 12458.73 117.72 54593.15 88888.00 2015-11-05 02:34:29.250 309 12458.65 117.67 54593.15 88888.00 2015-11-05 02:34:29.375 309 12458.65 117.75 54593.18 88888.00 2015-11-05 02:34:29.500 309 12458.70 117.80 54593.18 88888.00 2015-11-05 02:34:29.625 309 12458.70 117.80 54593.18 88888.00 2015-11-05 02:34:29.750 309 12458.67 117.80 54593.18 88888.00 2015-11-05 02:34:29.875 309 12458.62 117.80 54593.18 88888.00 2015-11-05 02:34:30.000 309 12458.67 117.78 54593.15 88888.00 2015-11-05 02:34:30.125 309 12458.65 117.75 54593.20 88888.00 2015-11-05 02:34:30.250 309 12458.62 117.72 54593.20 88888.00 2015-11-05 02:34:30.375 309 12458.62 117.72 54593.18 88888.00 2015-11-05 02:34:30.500 309 12458.62 117.78 54593.20 88888.00 2015-11-05 02:34:30.625 309 12458.67 117.80 54593.20 88888.00 2015-11-05 02:34:30.750 309 12458.77 117.83 54593.20 88888.00 2015-11-05 02:34:30.875 309 12458.70 117.78 54593.18 88888.00 2015-11-05 02:34:31.000 309 12458.65 117.75 54593.15 88888.00 2015-11-05 02:34:31.125 309 12458.62 117.72 54593.18 88888.00 2015-11-05 02:34:31.250 309 12458.58 117.75 54593.18 88888.00 2015-11-05 02:34:31.375 309 12458.60 117.78 54593.15 88888.00 2015-11-05 02:34:31.500 309 12458.58 117.72 54593.18 88888.00 2015-11-05 02:34:31.625 309 12458.55 117.67 54593.18 88888.00 2015-11-05 02:34:31.750 309 12458.55 117.67 54593.18 88888.00 2015-11-05 02:34:31.875 309 12458.58 117.70 54593.18 88888.00 2015-11-05 02:34:32.000 309 12458.58 117.72 54593.15 88888.00 2015-11-05 02:34:32.125 309 12458.55 117.72 54593.18 88888.00 2015-11-05 02:34:32.250 309 12458.50 117.72 54593.18 88888.00 2015-11-05 02:34:32.375 309 12458.55 117.70 54593.15 88888.00 2015-11-05 02:34:32.500 309 12458.50 117.67 54593.15 88888.00 2015-11-05 02:34:32.625 309 12458.48 117.70 54593.12 88888.00 2015-11-05 02:34:32.750 309 12458.45 117.75 54593.10 88888.00 2015-11-05 02:34:32.875 309 12458.45 117.70 54593.12 88888.00 2015-11-05 02:34:33.000 309 12458.42 117.70 54593.12 88888.00 2015-11-05 02:34:33.125 309 12458.40 117.65 54593.12 88888.00 2015-11-05 02:34:33.250 309 12458.38 117.65 54593.15 88888.00 2015-11-05 02:34:33.375 309 12458.45 117.67 54593.20 88888.00 2015-11-05 02:34:33.500 309 12458.52 117.65 54593.15 88888.00 2015-11-05 02:34:33.625 309 12458.52 117.65 54593.15 88888.00 2015-11-05 02:34:33.750 309 12458.48 117.67 54593.12 88888.00 2015-11-05 02:34:33.875 309 12458.48 117.67 54593.15 88888.00 2015-11-05 02:34:34.000 309 12458.52 117.65 54593.12 88888.00 2015-11-05 02:34:34.125 309 12458.55 117.67 54593.12 88888.00 2015-11-05 02:34:34.250 309 12458.50 117.67 54593.15 88888.00 2015-11-05 02:34:34.375 309 12458.45 117.70 54593.12 88888.00 2015-11-05 02:34:34.500 309 12458.42 117.75 54593.15 88888.00 2015-11-05 02:34:34.625 309 12458.45 117.75 54593.15 88888.00 2015-11-05 02:34:34.750 309 12458.45 117.78 54593.15 88888.00 2015-11-05 02:34:34.875 309 12458.48 117.78 54593.12 88888.00 2015-11-05 02:34:35.000 309 12458.50 117.75 54593.07 88888.00 2015-11-05 02:34:35.125 309 12458.42 117.75 54593.12 88888.00 2015-11-05 02:34:35.250 309 12458.35 117.70 54593.12 88888.00 2015-11-05 02:34:35.375 309 12458.35 117.70 54593.12 88888.00 2015-11-05 02:34:35.500 309 12458.42 117.72 54593.12 88888.00 2015-11-05 02:34:35.625 309 12458.50 117.72 54593.12 88888.00 2015-11-05 02:34:35.750 309 12458.45 117.72 54593.12 88888.00 2015-11-05 02:34:35.875 309 12458.42 117.75 54593.10 88888.00 2015-11-05 02:34:36.000 309 12458.45 117.72 54593.10 88888.00 2015-11-05 02:34:36.125 309 12458.45 117.70 54593.12 88888.00 2015-11-05 02:34:36.250 309 12458.40 117.70 54593.12 88888.00 2015-11-05 02:34:36.375 309 12458.42 117.72 54593.15 88888.00 2015-11-05 02:34:36.500 309 12458.42 117.72 54593.15 88888.00 2015-11-05 02:34:36.625 309 12458.40 117.70 54593.12 88888.00 2015-11-05 02:34:36.750 309 12458.45 117.72 54593.12 88888.00 2015-11-05 02:34:36.875 309 12458.45 117.72 54593.10 88888.00 2015-11-05 02:34:37.000 309 12458.45 117.75 54593.10 88888.00 2015-11-05 02:34:37.125 309 12458.42 117.72 54593.07 88888.00 2015-11-05 02:34:37.250 309 12458.45 117.72 54593.10 88888.00 2015-11-05 02:34:37.375 309 12458.48 117.72 54593.10 88888.00 2015-11-05 02:34:37.500 309 12458.48 117.70 54593.10 88888.00 2015-11-05 02:34:37.625 309 12458.42 117.67 54593.10 88888.00 2015-11-05 02:34:37.750 309 12458.45 117.67 54593.10 88888.00 2015-11-05 02:34:37.875 309 12458.40 117.70 54593.10 88888.00 2015-11-05 02:34:38.000 309 12458.38 117.70 54593.07 88888.00 2015-11-05 02:34:38.125 309 12458.40 117.67 54593.07 88888.00 2015-11-05 02:34:38.250 309 12458.40 117.67 54593.12 88888.00 2015-11-05 02:34:38.375 309 12458.42 117.70 54593.10 88888.00 2015-11-05 02:34:38.500 309 12458.48 117.70 54593.10 88888.00 2015-11-05 02:34:38.625 309 12458.48 117.67 54593.12 88888.00 2015-11-05 02:34:38.750 309 12458.42 117.67 54593.10 88888.00 2015-11-05 02:34:38.875 309 12458.38 117.70 54593.10 88888.00 2015-11-05 02:34:39.000 309 12458.45 117.70 54593.07 88888.00 2015-11-05 02:34:39.125 309 12458.45 117.67 54593.07 88888.00 2015-11-05 02:34:39.250 309 12458.48 117.62 54593.07 88888.00 2015-11-05 02:34:39.375 309 12458.48 117.62 54593.05 88888.00 2015-11-05 02:34:39.500 309 12458.48 117.67 54593.07 88888.00 2015-11-05 02:34:39.625 309 12458.45 117.70 54593.07 88888.00 2015-11-05 02:34:39.750 309 12458.42 117.67 54593.07 88888.00 2015-11-05 02:34:39.875 309 12458.48 117.65 54593.07 88888.00 2015-11-05 02:34:40.000 309 12458.52 117.62 54593.05 88888.00 2015-11-05 02:34:40.125 309 12458.48 117.65 54593.05 88888.00 2015-11-05 02:34:40.250 309 12458.42 117.65 54593.05 88888.00 2015-11-05 02:34:40.375 309 12458.42 117.65 54593.03 88888.00 2015-11-05 02:34:40.500 309 12458.50 117.65 54593.05 88888.00 2015-11-05 02:34:40.625 309 12458.58 117.65 54593.07 88888.00 2015-11-05 02:34:40.750 309 12458.60 117.65 54593.07 88888.00 2015-11-05 02:34:40.875 309 12458.60 117.67 54593.03 88888.00 2015-11-05 02:34:41.000 309 12458.62 117.65 54593.00 88888.00 2015-11-05 02:34:41.125 309 12458.65 117.65 54593.00 88888.00 2015-11-05 02:34:41.250 309 12458.60 117.65 54593.03 88888.00 2015-11-05 02:34:41.375 309 12458.58 117.62 54593.03 88888.00 2015-11-05 02:34:41.500 309 12458.52 117.62 54593.00 88888.00 2015-11-05 02:34:41.625 309 12458.58 117.65 54593.00 88888.00 2015-11-05 02:34:41.750 309 12458.58 117.67 54593.03 88888.00 2015-11-05 02:34:41.875 309 12458.62 117.67 54593.03 88888.00 2015-11-05 02:34:42.000 309 12458.67 117.65 54593.00 88888.00 2015-11-05 02:34:42.125 309 12458.70 117.62 54593.03 88888.00 2015-11-05 02:34:42.250 309 12458.73 117.62 54593.00 88888.00 2015-11-05 02:34:42.375 309 12458.80 117.62 54592.97 88888.00 2015-11-05 02:34:42.500 309 12458.75 117.62 54592.97 88888.00 2015-11-05 02:34:42.625 309 12458.70 117.62 54592.97 88888.00 2015-11-05 02:34:42.750 309 12458.73 117.65 54593.00 88888.00 2015-11-05 02:34:42.875 309 12458.75 117.62 54592.97 88888.00 2015-11-05 02:34:43.000 309 12458.73 117.60 54592.95 88888.00 2015-11-05 02:34:43.125 309 12458.73 117.60 54592.95 88888.00 2015-11-05 02:34:43.250 309 12458.67 117.62 54592.97 88888.00 2015-11-05 02:34:43.375 309 12458.70 117.65 54592.97 88888.00 2015-11-05 02:34:43.500 309 12458.73 117.65 54592.95 88888.00 2015-11-05 02:34:43.625 309 12458.73 117.67 54592.97 88888.00 2015-11-05 02:34:43.750 309 12458.83 117.67 54592.95 88888.00 2015-11-05 02:34:43.875 309 12458.85 117.67 54592.95 88888.00 2015-11-05 02:34:44.000 309 12458.90 117.65 54592.93 88888.00 2015-11-05 02:34:44.125 309 12458.80 117.65 54592.95 88888.00 2015-11-05 02:34:44.250 309 12458.75 117.65 54592.93 88888.00 2015-11-05 02:34:44.375 309 12458.80 117.67 54592.93 88888.00 2015-11-05 02:34:44.500 309 12458.92 117.70 54592.93 88888.00 2015-11-05 02:34:44.625 309 12458.98 117.70 54592.95 88888.00 2015-11-05 02:34:44.750 309 12458.90 117.72 54592.93 88888.00 2015-11-05 02:34:44.875 309 12458.85 117.70 54592.93 88888.00 2015-11-05 02:34:45.000 309 12458.88 117.67 54592.93 88888.00 2015-11-05 02:34:45.125 309 12458.92 117.70 54592.93 88888.00 2015-11-05 02:34:45.250 309 12458.90 117.70 54592.93 88888.00 2015-11-05 02:34:45.375 309 12458.90 117.72 54592.90 88888.00 2015-11-05 02:34:45.500 309 12458.90 117.72 54592.90 88888.00 2015-11-05 02:34:45.625 309 12458.85 117.67 54592.90 88888.00 2015-11-05 02:34:45.750 309 12458.90 117.67 54592.93 88888.00 2015-11-05 02:34:45.875 309 12459.05 117.70 54592.88 88888.00 2015-11-05 02:34:46.000 309 12459.10 117.70 54592.88 88888.00 2015-11-05 02:34:46.125 309 12459.02 117.67 54592.88 88888.00 2015-11-05 02:34:46.250 309 12459.00 117.70 54592.88 88888.00 2015-11-05 02:34:46.375 309 12459.02 117.72 54592.88 88888.00 2015-11-05 02:34:46.500 309 12459.02 117.72 54592.88 88888.00 2015-11-05 02:34:46.625 309 12459.08 117.72 54592.88 88888.00 2015-11-05 02:34:46.750 309 12459.12 117.67 54592.88 88888.00 2015-11-05 02:34:46.875 309 12459.10 117.67 54592.88 88888.00 2015-11-05 02:34:47.000 309 12459.05 117.70 54592.85 88888.00 2015-11-05 02:34:47.125 309 12459.05 117.72 54592.85 88888.00 2015-11-05 02:34:47.250 309 12459.00 117.67 54592.85 88888.00 2015-11-05 02:34:47.375 309 12459.10 117.70 54592.85 88888.00 2015-11-05 02:34:47.500 309 12459.15 117.70 54592.85 88888.00 2015-11-05 02:34:47.625 309 12459.10 117.72 54592.82 88888.00 2015-11-05 02:34:47.750 309 12459.05 117.72 54592.82 88888.00 2015-11-05 02:34:47.875 309 12459.10 117.75 54592.82 88888.00 2015-11-05 02:34:48.000 309 12459.15 117.75 54592.82 88888.00 2015-11-05 02:34:48.125 309 12459.15 117.72 54592.82 88888.00 2015-11-05 02:34:48.250 309 12459.17 117.72 54592.82 88888.00 2015-11-05 02:34:48.375 309 12459.25 117.75 54592.80 88888.00 2015-11-05 02:34:48.500 309 12459.30 117.72 54592.80 88888.00 2015-11-05 02:34:48.625 309 12459.30 117.72 54592.80 88888.00 2015-11-05 02:34:48.750 309 12459.25 117.75 54592.82 88888.00 2015-11-05 02:34:48.875 309 12459.20 117.72 54592.82 88888.00 2015-11-05 02:34:49.000 309 12459.25 117.72 54592.80 88888.00 2015-11-05 02:34:49.125 309 12459.30 117.72 54592.80 88888.00 2015-11-05 02:34:49.250 309 12459.25 117.75 54592.80 88888.00 2015-11-05 02:34:49.375 309 12459.25 117.75 54592.80 88888.00 2015-11-05 02:34:49.500 309 12459.27 117.75 54592.80 88888.00 2015-11-05 02:34:49.625 309 12459.33 117.75 54592.80 88888.00 2015-11-05 02:34:49.750 309 12459.27 117.72 54592.78 88888.00 2015-11-05 02:34:49.875 309 12459.25 117.75 54592.78 88888.00 2015-11-05 02:34:50.000 309 12459.30 117.72 54592.78 88888.00 2015-11-05 02:34:50.125 309 12459.35 117.75 54592.78 88888.00 2015-11-05 02:34:50.250 309 12459.33 117.72 54592.78 88888.00 2015-11-05 02:34:50.375 309 12459.30 117.78 54592.80 88888.00 2015-11-05 02:34:50.500 309 12459.27 117.80 54592.80 88888.00 2015-11-05 02:34:50.625 309 12459.23 117.78 54592.78 88888.00 2015-11-05 02:34:50.750 309 12459.23 117.80 54592.75 88888.00 2015-11-05 02:34:50.875 309 12459.30 117.80 54592.75 88888.00 2015-11-05 02:34:51.000 309 12459.33 117.78 54592.72 88888.00 2015-11-05 02:34:51.125 309 12459.33 117.78 54592.72 88888.00 2015-11-05 02:34:51.250 309 12459.38 117.80 54592.78 88888.00 2015-11-05 02:34:51.375 309 12459.42 117.80 54592.75 88888.00 2015-11-05 02:34:51.500 309 12459.35 117.75 54592.75 88888.00 2015-11-05 02:34:51.625 309 12459.38 117.75 54592.72 88888.00 2015-11-05 02:34:51.750 309 12459.42 117.75 54592.75 88888.00 2015-11-05 02:34:51.875 309 12459.45 117.72 54592.72 88888.00 2015-11-05 02:34:52.000 309 12459.45 117.75 54592.70 88888.00 2015-11-05 02:34:52.125 309 12459.42 117.78 54592.75 88888.00 2015-11-05 02:34:52.250 309 12459.38 117.75 54592.75 88888.00 2015-11-05 02:34:52.375 309 12459.45 117.78 54592.72 88888.00 2015-11-05 02:34:52.500 309 12459.48 117.75 54592.70 88888.00 2015-11-05 02:34:52.625 309 12459.40 117.72 54592.70 88888.00 2015-11-05 02:34:52.750 309 12459.42 117.75 54592.68 88888.00 2015-11-05 02:34:52.875 309 12459.48 117.75 54592.68 88888.00 2015-11-05 02:34:53.000 309 12459.52 117.72 54592.68 88888.00 2015-11-05 02:34:53.125 309 12459.50 117.75 54592.70 88888.00 2015-11-05 02:34:53.250 309 12459.42 117.72 54592.70 88888.00 2015-11-05 02:34:53.375 309 12459.40 117.72 54592.72 88888.00 2015-11-05 02:34:53.500 309 12459.38 117.75 54592.72 88888.00 2015-11-05 02:34:53.625 309 12459.38 117.75 54592.75 88888.00 2015-11-05 02:34:53.750 309 12459.40 117.75 54592.72 88888.00 2015-11-05 02:34:53.875 309 12459.38 117.72 54592.70 88888.00 2015-11-05 02:34:54.000 309 12459.42 117.72 54592.68 88888.00 2015-11-05 02:34:54.125 309 12459.48 117.75 54592.70 88888.00 2015-11-05 02:34:54.250 309 12459.45 117.75 54592.72 88888.00 2015-11-05 02:34:54.375 309 12459.48 117.78 54592.70 88888.00 2015-11-05 02:34:54.500 309 12459.52 117.80 54592.70 88888.00 2015-11-05 02:34:54.625 309 12459.58 117.83 54592.72 88888.00 2015-11-05 02:34:54.750 309 12459.58 117.80 54592.72 88888.00 2015-11-05 02:34:54.875 309 12459.52 117.83 54592.70 88888.00 2015-11-05 02:34:55.000 309 12459.52 117.83 54592.68 88888.00 2015-11-05 02:34:55.125 309 12459.50 117.80 54592.68 88888.00 2015-11-05 02:34:55.250 309 12459.52 117.83 54592.68 88888.00 2015-11-05 02:34:55.375 309 12459.58 117.85 54592.68 88888.00 2015-11-05 02:34:55.500 309 12459.58 117.85 54592.70 88888.00 2015-11-05 02:34:55.625 309 12459.58 117.83 54592.68 88888.00 2015-11-05 02:34:55.750 309 12459.58 117.88 54592.68 88888.00 2015-11-05 02:34:55.875 309 12459.60 117.92 54592.68 88888.00 2015-11-05 02:34:56.000 309 12459.60 117.88 54592.68 88888.00 2015-11-05 02:34:56.125 309 12459.60 117.88 54592.65 88888.00 2015-11-05 02:34:56.250 309 12459.58 117.88 54592.65 88888.00 2015-11-05 02:34:56.375 309 12459.60 117.90 54592.68 88888.00 2015-11-05 02:34:56.500 309 12459.67 117.90 54592.62 88888.00 2015-11-05 02:34:56.625 309 12459.67 117.90 54592.65 88888.00 2015-11-05 02:34:56.750 309 12459.62 117.90 54592.65 88888.00 2015-11-05 02:34:56.875 309 12459.60 117.92 54592.65 88888.00 2015-11-05 02:34:57.000 309 12459.62 117.92 54592.65 88888.00 2015-11-05 02:34:57.125 309 12459.65 117.92 54592.65 88888.00 2015-11-05 02:34:57.250 309 12459.67 117.90 54592.62 88888.00 2015-11-05 02:34:57.375 309 12459.62 117.90 54592.65 88888.00 2015-11-05 02:34:57.500 309 12459.55 117.90 54592.68 88888.00 2015-11-05 02:34:57.625 309 12459.60 117.90 54592.68 88888.00 2015-11-05 02:34:57.750 309 12459.67 117.92 54592.68 88888.00 2015-11-05 02:34:57.875 309 12459.77 117.92 54592.68 88888.00 2015-11-05 02:34:58.000 309 12459.75 117.95 54592.65 88888.00 2015-11-05 02:34:58.125 309 12459.67 117.95 54592.65 88888.00 2015-11-05 02:34:58.250 309 12459.67 117.90 54592.65 88888.00 2015-11-05 02:34:58.375 309 12459.73 117.90 54592.62 88888.00 2015-11-05 02:34:58.500 309 12459.70 117.95 54592.62 88888.00 2015-11-05 02:34:58.625 309 12459.70 117.95 54592.65 88888.00 2015-11-05 02:34:58.750 309 12459.73 117.95 54592.65 88888.00 2015-11-05 02:34:58.875 309 12459.77 117.90 54592.65 88888.00 2015-11-05 02:34:59.000 309 12459.77 117.95 54592.62 88888.00 2015-11-05 02:34:59.125 309 12459.77 117.97 54592.65 88888.00 2015-11-05 02:34:59.250 309 12459.75 118.00 54592.65 88888.00 2015-11-05 02:34:59.375 309 12459.83 118.03 54592.62 88888.00 2015-11-05 02:34:59.500 309 12459.83 118.00 54592.60 88888.00 2015-11-05 02:34:59.625 309 12459.85 117.90 54592.60 88888.00 2015-11-05 02:34:59.750 309 12459.88 117.88 54592.60 88888.00 2015-11-05 02:34:59.875 309 12459.85 117.90 54592.60 88888.00 2015-11-05 02:35:00.000 309 12459.88 117.92 54592.60 88888.00 2015-11-05 02:35:00.125 309 12459.90 117.92 54592.62 88888.00 2015-11-05 02:35:00.250 309 12459.88 117.88 54592.62 88888.00 2015-11-05 02:35:00.375 309 12459.90 117.90 54592.60 88888.00 2015-11-05 02:35:00.500 309 12459.83 117.92 54592.62 88888.00 2015-11-05 02:35:00.625 309 12459.80 117.97 54592.62 88888.00 2015-11-05 02:35:00.750 309 12459.85 117.95 54592.62 88888.00 2015-11-05 02:35:00.875 309 12459.92 117.90 54592.60 88888.00 2015-11-05 02:35:01.000 309 12459.92 117.90 54592.62 88888.00 2015-11-05 02:35:01.125 309 12459.88 117.92 54592.65 88888.00 2015-11-05 02:35:01.250 309 12459.80 117.88 54592.68 88888.00 2015-11-05 02:35:01.375 309 12459.80 117.90 54592.62 88888.00 2015-11-05 02:35:01.500 309 12459.85 117.92 54592.62 88888.00 2015-11-05 02:35:01.625 309 12459.90 117.97 54592.62 88888.00 2015-11-05 02:35:01.750 309 12459.92 117.92 54592.60 88888.00 2015-11-05 02:35:01.875 309 12459.90 117.88 54592.62 88888.00 2015-11-05 02:35:02.000 309 12459.85 117.88 54592.60 88888.00 2015-11-05 02:35:02.125 309 12459.88 117.88 54592.57 88888.00 2015-11-05 02:35:02.250 309 12459.90 117.88 54592.60 88888.00 2015-11-05 02:35:02.375 309 12459.90 117.85 54592.62 88888.00 2015-11-05 02:35:02.500 309 12459.85 117.88 54592.60 88888.00 2015-11-05 02:35:02.625 309 12459.92 117.88 54592.62 88888.00 2015-11-05 02:35:02.750 309 12459.95 117.90 54592.62 88888.00 2015-11-05 02:35:02.875 309 12459.98 117.95 54592.62 88888.00 2015-11-05 02:35:03.000 309 12460.00 117.92 54592.57 88888.00 2015-11-05 02:35:03.125 309 12459.98 117.88 54592.55 88888.00 2015-11-05 02:35:03.250 309 12460.02 117.85 54592.60 88888.00 2015-11-05 02:35:03.375 309 12460.05 117.88 54592.60 88888.00 2015-11-05 02:35:03.500 309 12460.00 117.90 54592.60 88888.00 2015-11-05 02:35:03.625 309 12460.00 117.92 54592.55 88888.00 2015-11-05 02:35:03.750 309 12459.95 117.90 54592.55 88888.00 2015-11-05 02:35:03.875 309 12459.88 117.90 54592.57 88888.00 2015-11-05 02:35:04.000 309 12459.98 117.88 54592.57 88888.00 2015-11-05 02:35:04.125 309 12460.02 117.88 54592.60 88888.00 2015-11-05 02:35:04.250 309 12460.05 117.88 54592.57 88888.00 2015-11-05 02:35:04.375 309 12460.08 117.90 54592.60 88888.00 2015-11-05 02:35:04.500 309 12460.02 117.90 54592.60 88888.00 2015-11-05 02:35:04.625 309 12460.00 117.88 54592.57 88888.00 2015-11-05 02:35:04.750 309 12460.00 117.88 54592.55 88888.00 2015-11-05 02:35:04.875 309 12459.98 117.88 54592.55 88888.00 2015-11-05 02:35:05.000 309 12460.00 117.85 54592.55 88888.00 2015-11-05 02:35:05.125 309 12459.98 117.83 54592.55 88888.00 2015-11-05 02:35:05.250 309 12459.95 117.83 54592.57 88888.00 2015-11-05 02:35:05.375 309 12459.98 117.83 54592.55 88888.00 2015-11-05 02:35:05.500 309 12460.02 117.83 54592.53 88888.00 2015-11-05 02:35:05.625 309 12460.05 117.83 54592.53 88888.00 2015-11-05 02:35:05.750 309 12459.95 117.85 54592.55 88888.00 2015-11-05 02:35:05.875 309 12459.95 117.80 54592.55 88888.00 2015-11-05 02:35:06.000 309 12460.02 117.78 54592.55 88888.00 2015-11-05 02:35:06.125 309 12460.08 117.83 54592.57 88888.00 2015-11-05 02:35:06.250 309 12460.00 117.85 54592.53 88888.00 2015-11-05 02:35:06.375 309 12460.00 117.88 54592.55 88888.00 2015-11-05 02:35:06.500 309 12459.98 117.85 54592.53 88888.00 2015-11-05 02:35:06.625 309 12459.98 117.80 54592.53 88888.00 2015-11-05 02:35:06.750 309 12460.00 117.78 54592.53 88888.00 2015-11-05 02:35:06.875 309 12460.02 117.75 54592.53 88888.00 2015-11-05 02:35:07.000 309 12460.02 117.78 54592.53 88888.00 2015-11-05 02:35:07.125 309 12460.02 117.80 54592.53 88888.00 2015-11-05 02:35:07.250 309 12460.00 117.75 54592.55 88888.00 2015-11-05 02:35:07.375 309 12460.08 117.72 54592.53 88888.00 2015-11-05 02:35:07.500 309 12460.08 117.72 54592.55 88888.00 2015-11-05 02:35:07.625 309 12460.00 117.72 54592.55 88888.00 2015-11-05 02:35:07.750 309 12460.00 117.75 54592.53 88888.00 2015-11-05 02:35:07.875 309 12460.00 117.75 54592.53 88888.00 2015-11-05 02:35:08.000 309 12460.05 117.75 54592.53 88888.00 2015-11-05 02:35:08.125 309 12460.02 117.70 54592.53 88888.00 2015-11-05 02:35:08.250 309 12460.00 117.67 54592.55 88888.00 2015-11-05 02:35:08.375 309 12460.05 117.72 54592.55 88888.00 2015-11-05 02:35:08.500 309 12460.05 117.67 54592.55 88888.00 2015-11-05 02:35:08.625 309 12460.02 117.67 54592.55 88888.00 2015-11-05 02:35:08.750 309 12459.98 117.67 54592.53 88888.00 2015-11-05 02:35:08.875 309 12460.00 117.70 54592.55 88888.00 2015-11-05 02:35:09.000 309 12460.10 117.70 54592.53 88888.00 2015-11-05 02:35:09.125 309 12460.08 117.65 54592.53 88888.00 2015-11-05 02:35:09.250 309 12460.08 117.60 54592.50 88888.00 2015-11-05 02:35:09.375 309 12460.08 117.62 54592.50 88888.00 2015-11-05 02:35:09.500 309 12460.10 117.65 54592.53 88888.00 2015-11-05 02:35:09.625 309 12460.15 117.65 54592.55 88888.00 2015-11-05 02:35:09.750 309 12460.15 117.65 54592.53 88888.00 2015-11-05 02:35:09.875 309 12460.05 117.65 54592.50 88888.00 2015-11-05 02:35:10.000 309 12460.05 117.62 54592.50 88888.00 2015-11-05 02:35:10.125 309 12460.10 117.62 54592.53 88888.00 2015-11-05 02:35:10.250 309 12460.10 117.58 54592.55 88888.00 2015-11-05 02:35:10.375 309 12460.10 117.60 54592.53 88888.00 2015-11-05 02:35:10.500 309 12460.15 117.58 54592.55 88888.00 2015-11-05 02:35:10.625 309 12460.15 117.58 54592.53 88888.00 2015-11-05 02:35:10.750 309 12460.10 117.62 54592.53 88888.00 2015-11-05 02:35:10.875 309 12460.12 117.58 54592.53 88888.00 2015-11-05 02:35:11.000 309 12460.08 117.58 54592.53 88888.00 2015-11-05 02:35:11.125 309 12460.05 117.58 54592.50 88888.00 2015-11-05 02:35:11.250 309 12460.05 117.55 54592.53 88888.00 2015-11-05 02:35:11.375 309 12460.12 117.55 54592.53 88888.00 2015-11-05 02:35:11.500 309 12460.15 117.58 54592.55 88888.00 2015-11-05 02:35:11.625 309 12460.12 117.58 54592.57 88888.00 2015-11-05 02:35:11.750 309 12460.12 117.60 54592.55 88888.00 2015-11-05 02:35:11.875 309 12460.12 117.58 54592.55 88888.00 2015-11-05 02:35:12.000 309 12460.15 117.60 54592.50 88888.00 2015-11-05 02:35:12.125 309 12460.15 117.60 54592.53 88888.00 2015-11-05 02:35:12.250 309 12460.15 117.58 54592.55 88888.00 2015-11-05 02:35:12.375 309 12460.15 117.58 54592.55 88888.00 2015-11-05 02:35:12.500 309 12460.15 117.58 54592.53 88888.00 2015-11-05 02:35:12.625 309 12460.15 117.55 54592.50 88888.00 2015-11-05 02:35:12.750 309 12460.23 117.53 54592.53 88888.00 2015-11-05 02:35:12.875 309 12460.27 117.58 54592.55 88888.00 2015-11-05 02:35:13.000 309 12460.25 117.58 54592.55 88888.00 2015-11-05 02:35:13.125 309 12460.25 117.58 54592.53 88888.00 2015-11-05 02:35:13.250 309 12460.15 117.53 54592.53 88888.00 2015-11-05 02:35:13.375 309 12460.17 117.55 54592.53 88888.00 2015-11-05 02:35:13.500 309 12460.17 117.58 54592.53 88888.00 2015-11-05 02:35:13.625 309 12460.15 117.58 54592.53 88888.00 2015-11-05 02:35:13.750 309 12460.08 117.55 54592.53 88888.00 2015-11-05 02:35:13.875 309 12460.05 117.55 54592.53 88888.00 2015-11-05 02:35:14.000 309 12460.08 117.55 54592.53 88888.00 2015-11-05 02:35:14.125 309 12460.12 117.55 54592.55 88888.00 2015-11-05 02:35:14.250 309 12460.10 117.53 54592.53 88888.00 2015-11-05 02:35:14.375 309 12460.12 117.53 54592.53 88888.00 2015-11-05 02:35:14.500 309 12460.15 117.53 54592.55 88888.00 2015-11-05 02:35:14.625 309 12460.17 117.55 54592.57 88888.00 2015-11-05 02:35:14.750 309 12460.12 117.55 54592.57 88888.00 2015-11-05 02:35:14.875 309 12460.08 117.53 54592.50 88888.00 2015-11-05 02:35:15.000 309 12460.10 117.47 54592.47 88888.00 2015-11-05 02:35:15.125 309 12460.05 117.50 54592.53 88888.00 2015-11-05 02:35:15.250 309 12460.05 117.50 54592.55 88888.00 2015-11-05 02:35:15.375 309 12460.10 117.53 54592.55 88888.00 2015-11-05 02:35:15.500 309 12460.12 117.53 54592.53 88888.00 2015-11-05 02:35:15.625 309 12460.15 117.50 54592.50 88888.00 2015-11-05 02:35:15.750 309 12460.15 117.47 54592.47 88888.00 2015-11-05 02:35:15.875 309 12460.15 117.47 54592.50 88888.00 2015-11-05 02:35:16.000 309 12460.23 117.50 54592.50 88888.00 2015-11-05 02:35:16.125 309 12460.20 117.50 54592.47 88888.00 2015-11-05 02:35:16.250 309 12460.20 117.50 54592.47 88888.00 2015-11-05 02:35:16.375 309 12460.23 117.53 54592.47 88888.00 2015-11-05 02:35:16.500 309 12460.17 117.50 54592.47 88888.00 2015-11-05 02:35:16.625 309 12460.17 117.50 54592.47 88888.00 2015-11-05 02:35:16.750 309 12460.17 117.53 54592.47 88888.00 2015-11-05 02:35:16.875 309 12460.27 117.55 54592.47 88888.00 2015-11-05 02:35:17.000 309 12460.33 117.55 54592.47 88888.00 2015-11-05 02:35:17.125 309 12460.30 117.55 54592.47 88888.00 2015-11-05 02:35:17.250 309 12460.33 117.55 54592.47 88888.00 2015-11-05 02:35:17.375 309 12460.33 117.55 54592.47 88888.00 2015-11-05 02:35:17.500 309 12460.27 117.58 54592.47 88888.00 2015-11-05 02:35:17.625 309 12460.25 117.60 54592.47 88888.00 2015-11-05 02:35:17.750 309 12460.27 117.58 54592.47 88888.00 2015-11-05 02:35:17.875 309 12460.27 117.58 54592.47 88888.00 2015-11-05 02:35:18.000 309 12460.30 117.58 54592.47 88888.00 2015-11-05 02:35:18.125 309 12460.25 117.58 54592.50 88888.00 2015-11-05 02:35:18.250 309 12460.20 117.58 54592.50 88888.00 2015-11-05 02:35:18.375 309 12460.17 117.60 54592.47 88888.00 2015-11-05 02:35:18.500 309 12460.23 117.60 54592.47 88888.00 2015-11-05 02:35:18.625 309 12460.33 117.60 54592.47 88888.00 2015-11-05 02:35:18.750 309 12460.35 117.60 54592.47 88888.00 2015-11-05 02:35:18.875 309 12460.30 117.60 54592.47 88888.00 2015-11-05 02:35:19.000 309 12460.23 117.58 54592.45 88888.00 2015-11-05 02:35:19.125 309 12460.25 117.58 54592.45 88888.00 2015-11-05 02:35:19.250 309 12460.23 117.55 54592.47 88888.00 2015-11-05 02:35:19.375 309 12460.25 117.55 54592.47 88888.00 2015-11-05 02:35:19.500 309 12460.27 117.58 54592.45 88888.00 2015-11-05 02:35:19.625 309 12460.33 117.58 54592.45 88888.00 2015-11-05 02:35:19.750 309 12460.35 117.55 54592.45 88888.00 2015-11-05 02:35:19.875 309 12460.40 117.58 54592.47 88888.00 2015-11-05 02:35:20.000 309 12460.42 117.60 54592.47 88888.00 2015-11-05 02:35:20.125 309 12460.42 117.62 54592.50 88888.00 2015-11-05 02:35:20.250 309 12460.40 117.58 54592.47 88888.00 2015-11-05 02:35:20.375 309 12460.45 117.58 54592.47 88888.00 2015-11-05 02:35:20.500 309 12460.50 117.58 54592.43 88888.00 2015-11-05 02:35:20.625 309 12460.48 117.60 54592.45 88888.00 2015-11-05 02:35:20.750 309 12460.48 117.62 54592.45 88888.00 2015-11-05 02:35:20.875 309 12460.52 117.60 54592.43 88888.00 2015-11-05 02:35:21.000 309 12460.45 117.60 54592.43 88888.00 2015-11-05 02:35:21.125 309 12460.42 117.65 54592.43 88888.00 2015-11-05 02:35:21.250 309 12460.40 117.60 54592.45 88888.00 2015-11-05 02:35:21.375 309 12460.45 117.62 54592.43 88888.00 2015-11-05 02:35:21.500 309 12460.55 117.67 54592.45 88888.00 2015-11-05 02:35:21.625 309 12460.60 117.62 54592.43 88888.00 2015-11-05 02:35:21.750 309 12460.52 117.62 54592.43 88888.00 2015-11-05 02:35:21.875 309 12460.52 117.60 54592.43 88888.00 2015-11-05 02:35:22.000 309 12460.60 117.62 54592.45 88888.00 2015-11-05 02:35:22.125 309 12460.60 117.65 54592.43 88888.00 2015-11-05 02:35:22.250 309 12460.55 117.65 54592.45 88888.00 2015-11-05 02:35:22.375 309 12460.62 117.62 54592.45 88888.00 2015-11-05 02:35:22.500 309 12460.60 117.62 54592.45 88888.00 2015-11-05 02:35:22.625 309 12460.58 117.67 54592.40 88888.00 2015-11-05 02:35:22.750 309 12460.55 117.70 54592.40 88888.00 2015-11-05 02:35:22.875 309 12460.50 117.70 54592.43 88888.00 2015-11-05 02:35:23.000 309 12460.55 117.70 54592.38 88888.00 2015-11-05 02:35:23.125 309 12460.70 117.72 54592.40 88888.00 2015-11-05 02:35:23.250 309 12460.67 117.75 54592.45 88888.00 2015-11-05 02:35:23.375 309 12460.62 117.75 54592.40 88888.00 2015-11-05 02:35:23.500 309 12460.58 117.72 54592.45 88888.00 2015-11-05 02:35:23.625 309 12460.65 117.75 54592.43 88888.00 2015-11-05 02:35:23.750 309 12460.67 117.72 54592.43 88888.00 2015-11-05 02:35:23.875 309 12460.67 117.70 54592.40 88888.00 2015-11-05 02:35:24.000 309 12460.75 117.67 54592.38 88888.00 2015-11-05 02:35:24.125 309 12460.83 117.72 54592.40 88888.00 2015-11-05 02:35:24.250 309 12460.88 117.72 54592.43 88888.00 2015-11-05 02:35:24.375 309 12460.85 117.72 54592.40 88888.00 2015-11-05 02:35:24.500 309 12460.77 117.75 54592.38 88888.00 2015-11-05 02:35:24.625 309 12460.75 117.75 54592.38 88888.00 2015-11-05 02:35:24.750 309 12460.75 117.75 54592.40 88888.00 2015-11-05 02:35:24.875 309 12460.80 117.72 54592.40 88888.00 2015-11-05 02:35:25.000 309 12460.80 117.72 54592.40 88888.00 2015-11-05 02:35:25.125 309 12460.80 117.75 54592.40 88888.00 2015-11-05 02:35:25.250 309 12460.80 117.75 54592.40 88888.00 2015-11-05 02:35:25.375 309 12460.88 117.78 54592.40 88888.00 2015-11-05 02:35:25.500 309 12460.90 117.72 54592.40 88888.00 2015-11-05 02:35:25.625 309 12460.92 117.72 54592.40 88888.00 2015-11-05 02:35:25.750 309 12460.95 117.70 54592.35 88888.00 2015-11-05 02:35:25.875 309 12460.92 117.72 54592.35 88888.00 2015-11-05 02:35:26.000 309 12460.88 117.72 54592.35 88888.00 2015-11-05 02:35:26.125 309 12460.90 117.72 54592.38 88888.00 2015-11-05 02:35:26.250 309 12460.90 117.67 54592.38 88888.00 2015-11-05 02:35:26.375 309 12460.88 117.67 54592.38 88888.00 2015-11-05 02:35:26.500 309 12460.90 117.72 54592.35 88888.00 2015-11-05 02:35:26.625 309 12460.95 117.75 54592.35 88888.00 2015-11-05 02:35:26.750 309 12461.02 117.75 54592.38 88888.00 2015-11-05 02:35:26.875 309 12461.08 117.70 54592.38 88888.00 2015-11-05 02:35:27.000 309 12461.08 117.72 54592.32 88888.00 2015-11-05 02:35:27.125 309 12461.02 117.72 54592.32 88888.00 2015-11-05 02:35:27.250 309 12460.98 117.70 54592.35 88888.00 2015-11-05 02:35:27.375 309 12461.02 117.70 54592.35 88888.00 2015-11-05 02:35:27.500 309 12461.02 117.72 54592.38 88888.00 2015-11-05 02:35:27.625 309 12461.05 117.75 54592.38 88888.00 2015-11-05 02:35:27.750 309 12461.05 117.75 54592.35 88888.00 2015-11-05 02:35:27.875 309 12461.00 117.72 54592.35 88888.00 2015-11-05 02:35:28.000 309 12461.02 117.70 54592.35 88888.00 2015-11-05 02:35:28.125 309 12461.02 117.75 54592.38 88888.00 2015-11-05 02:35:28.250 309 12461.00 117.70 54592.35 88888.00 2015-11-05 02:35:28.375 309 12461.00 117.72 54592.35 88888.00 2015-11-05 02:35:28.500 309 12461.08 117.72 54592.35 88888.00 2015-11-05 02:35:28.625 309 12461.15 117.75 54592.35 88888.00 2015-11-05 02:35:28.750 309 12461.10 117.78 54592.32 88888.00 2015-11-05 02:35:28.875 309 12461.15 117.75 54592.32 88888.00 2015-11-05 02:35:29.000 309 12461.20 117.72 54592.30 88888.00 2015-11-05 02:35:29.125 309 12461.20 117.70 54592.30 88888.00 2015-11-05 02:35:29.250 309 12461.15 117.67 54592.30 88888.00 2015-11-05 02:35:29.375 309 12461.10 117.65 54592.32 88888.00 2015-11-05 02:35:29.500 309 12461.08 117.70 54592.30 88888.00 2015-11-05 02:35:29.625 309 12461.12 117.75 54592.30 88888.00 2015-11-05 02:35:29.750 309 12461.12 117.75 54592.30 88888.00 2015-11-05 02:35:29.875 309 12461.08 117.72 54592.30 88888.00 2015-11-05 02:35:30.000 309 12461.10 117.70 54592.32 88888.00 2015-11-05 02:35:30.125 309 12461.15 117.72 54592.35 88888.00 2015-11-05 02:35:30.250 309 12461.17 117.72 54592.38 88888.00 2015-11-05 02:35:30.375 309 12461.20 117.75 54592.35 88888.00 2015-11-05 02:35:30.500 309 12461.15 117.78 54592.35 88888.00 2015-11-05 02:35:30.625 309 12461.10 117.78 54592.35 88888.00 2015-11-05 02:35:30.750 309 12461.15 117.72 54592.35 88888.00 2015-11-05 02:35:30.875 309 12461.15 117.70 54592.32 88888.00 2015-11-05 02:35:31.000 309 12461.15 117.70 54592.30 88888.00 2015-11-05 02:35:31.125 309 12461.17 117.70 54592.32 88888.00 2015-11-05 02:35:31.250 309 12461.20 117.70 54592.32 88888.00 2015-11-05 02:35:31.375 309 12461.25 117.70 54592.32 88888.00 2015-11-05 02:35:31.500 309 12461.23 117.70 54592.35 88888.00 2015-11-05 02:35:31.625 309 12461.25 117.72 54592.35 88888.00 2015-11-05 02:35:31.750 309 12461.20 117.75 54592.32 88888.00 2015-11-05 02:35:31.875 309 12461.17 117.70 54592.32 88888.00 2015-11-05 02:35:32.000 309 12461.17 117.67 54592.35 88888.00 2015-11-05 02:35:32.125 309 12461.20 117.65 54592.32 88888.00 2015-11-05 02:35:32.250 309 12461.17 117.65 54592.32 88888.00 2015-11-05 02:35:32.375 309 12461.17 117.67 54592.32 88888.00 2015-11-05 02:35:32.500 309 12461.20 117.67 54592.32 88888.00 2015-11-05 02:35:32.625 309 12461.20 117.65 54592.32 88888.00 2015-11-05 02:35:32.750 309 12461.17 117.70 54592.32 88888.00 2015-11-05 02:35:32.875 309 12461.23 117.70 54592.35 88888.00 2015-11-05 02:35:33.000 309 12461.30 117.72 54592.32 88888.00 2015-11-05 02:35:33.125 309 12461.25 117.72 54592.32 88888.00 2015-11-05 02:35:33.250 309 12461.23 117.65 54592.35 88888.00 2015-11-05 02:35:33.375 309 12461.25 117.65 54592.35 88888.00 2015-11-05 02:35:33.500 309 12461.30 117.72 54592.35 88888.00 2015-11-05 02:35:33.625 309 12461.27 117.72 54592.35 88888.00 2015-11-05 02:35:33.750 309 12461.27 117.70 54592.35 88888.00 2015-11-05 02:35:33.875 309 12461.27 117.67 54592.38 88888.00 2015-11-05 02:35:34.000 309 12461.23 117.62 54592.38 88888.00 2015-11-05 02:35:34.125 309 12461.17 117.62 54592.38 88888.00 2015-11-05 02:35:34.250 309 12461.15 117.65 54592.38 88888.00 2015-11-05 02:35:34.375 309 12461.20 117.65 54592.38 88888.00 2015-11-05 02:35:34.500 309 12461.20 117.62 54592.40 88888.00 2015-11-05 02:35:34.625 309 12461.23 117.62 54592.40 88888.00 2015-11-05 02:35:34.750 309 12461.23 117.60 54592.38 88888.00 2015-11-05 02:35:34.875 309 12461.25 117.60 54592.35 88888.00 2015-11-05 02:35:35.000 309 12461.20 117.62 54592.38 88888.00 2015-11-05 02:35:35.125 309 12461.23 117.60 54592.40 88888.00 2015-11-05 02:35:35.250 309 12461.20 117.62 54592.40 88888.00 2015-11-05 02:35:35.375 309 12461.25 117.67 54592.40 88888.00 2015-11-05 02:35:35.500 309 12461.25 117.65 54592.40 88888.00 2015-11-05 02:35:35.625 309 12461.23 117.60 54592.40 88888.00 2015-11-05 02:35:35.750 309 12461.15 117.60 54592.40 88888.00 2015-11-05 02:35:35.875 309 12461.17 117.65 54592.40 88888.00 2015-11-05 02:35:36.000 309 12461.20 117.65 54592.40 88888.00 2015-11-05 02:35:36.125 309 12461.17 117.65 54592.43 88888.00 2015-11-05 02:35:36.250 309 12461.15 117.62 54592.45 88888.00 2015-11-05 02:35:36.375 309 12461.20 117.62 54592.43 88888.00 2015-11-05 02:35:36.500 309 12461.23 117.60 54592.43 88888.00 2015-11-05 02:35:36.625 309 12461.17 117.60 54592.40 88888.00 2015-11-05 02:35:36.750 309 12461.17 117.60 54592.40 88888.00 2015-11-05 02:35:36.875 309 12461.17 117.60 54592.40 88888.00 2015-11-05 02:35:37.000 309 12461.23 117.58 54592.38 88888.00 2015-11-05 02:35:37.125 309 12461.25 117.58 54592.40 88888.00 2015-11-05 02:35:37.250 309 12461.17 117.55 54592.43 88888.00 2015-11-05 02:35:37.375 309 12461.15 117.58 54592.43 88888.00 2015-11-05 02:35:37.500 309 12461.17 117.58 54592.43 88888.00 2015-11-05 02:35:37.625 309 12461.15 117.55 54592.43 88888.00 2015-11-05 02:35:37.750 309 12461.08 117.60 54592.43 88888.00 2015-11-05 02:35:37.875 309 12461.10 117.65 54592.45 88888.00 2015-11-05 02:35:38.000 309 12461.15 117.67 54592.43 88888.00 2015-11-05 02:35:38.125 309 12461.12 117.62 54592.43 88888.00 2015-11-05 02:35:38.250 309 12461.10 117.62 54592.45 88888.00 2015-11-05 02:35:38.375 309 12461.08 117.60 54592.45 88888.00 2015-11-05 02:35:38.500 309 12461.05 117.58 54592.45 88888.00 2015-11-05 02:35:38.625 309 12461.15 117.58 54592.47 88888.00 2015-11-05 02:35:38.750 309 12461.20 117.60 54592.47 88888.00 2015-11-05 02:35:38.875 309 12461.12 117.60 54592.45 88888.00 2015-11-05 02:35:39.000 309 12461.10 117.58 54592.43 88888.00 2015-11-05 02:35:39.125 309 12461.15 117.53 54592.45 88888.00 2015-11-05 02:35:39.250 309 12461.10 117.55 54592.45 88888.00 2015-11-05 02:35:39.375 309 12461.08 117.58 54592.45 88888.00 2015-11-05 02:35:39.500 309 12460.98 117.58 54592.45 88888.00 2015-11-05 02:35:39.625 309 12461.00 117.53 54592.45 88888.00 2015-11-05 02:35:39.750 309 12461.05 117.55 54592.45 88888.00 2015-11-05 02:35:39.875 309 12461.00 117.53 54592.45 88888.00 2015-11-05 02:35:40.000 309 12460.98 117.53 54592.45 88888.00 2015-11-05 02:35:40.125 309 12461.05 117.58 54592.47 88888.00 2015-11-05 02:35:40.250 309 12461.02 117.55 54592.47 88888.00 2015-11-05 02:35:40.375 309 12461.00 117.53 54592.47 88888.00 2015-11-05 02:35:40.500 309 12461.00 117.53 54592.50 88888.00 2015-11-05 02:35:40.625 309 12461.00 117.53 54592.50 88888.00 2015-11-05 02:35:40.750 309 12460.95 117.50 54592.55 88888.00 2015-11-05 02:35:40.875 309 12460.95 117.53 54592.53 88888.00 2015-11-05 02:35:41.000 309 12461.00 117.55 54592.50 88888.00 2015-11-05 02:35:41.125 309 12460.95 117.53 54592.53 88888.00 2015-11-05 02:35:41.250 309 12460.90 117.53 54592.53 88888.00 2015-11-05 02:35:41.375 309 12460.92 117.58 54592.50 88888.00 2015-11-05 02:35:41.500 309 12460.90 117.60 54592.50 88888.00 2015-11-05 02:35:41.625 309 12460.88 117.60 54592.50 88888.00 2015-11-05 02:35:41.750 309 12460.90 117.58 54592.50 88888.00 2015-11-05 02:35:41.875 309 12460.90 117.55 54592.50 88888.00 2015-11-05 02:35:42.000 309 12460.85 117.53 54592.53 88888.00 2015-11-05 02:35:42.125 309 12460.88 117.55 54592.55 88888.00 2015-11-05 02:35:42.250 309 12460.88 117.53 54592.53 88888.00 2015-11-05 02:35:42.375 309 12460.85 117.55 54592.53 88888.00 2015-11-05 02:35:42.500 309 12460.85 117.53 54592.50 88888.00 2015-11-05 02:35:42.625 309 12460.83 117.53 54592.50 88888.00 2015-11-05 02:35:42.750 309 12460.85 117.55 54592.50 88888.00 2015-11-05 02:35:42.875 309 12460.85 117.58 54592.47 88888.00 2015-11-05 02:35:43.000 309 12460.85 117.53 54592.45 88888.00 2015-11-05 02:35:43.125 309 12460.80 117.53 54592.47 88888.00 2015-11-05 02:35:43.250 309 12460.75 117.50 54592.50 88888.00 2015-11-05 02:35:43.375 309 12460.77 117.50 54592.47 88888.00 2015-11-05 02:35:43.500 309 12460.80 117.50 54592.50 88888.00 2015-11-05 02:35:43.625 309 12460.80 117.47 54592.50 88888.00 2015-11-05 02:35:43.750 309 12460.80 117.50 54592.50 88888.00 2015-11-05 02:35:43.875 309 12460.77 117.53 54592.50 88888.00 2015-11-05 02:35:44.000 309 12460.73 117.53 54592.50 88888.00 2015-11-05 02:35:44.125 309 12460.73 117.53 54592.50 88888.00 2015-11-05 02:35:44.250 309 12460.70 117.55 54592.50 88888.00 2015-11-05 02:35:44.375 309 12460.75 117.55 54592.53 88888.00 2015-11-05 02:35:44.500 309 12460.75 117.55 54592.53 88888.00 2015-11-05 02:35:44.625 309 12460.77 117.58 54592.53 88888.00 2015-11-05 02:35:44.750 309 12460.75 117.62 54592.55 88888.00 2015-11-05 02:35:44.875 309 12460.75 117.58 54592.55 88888.00 2015-11-05 02:35:45.000 309 12460.80 117.58 54592.55 88888.00 2015-11-05 02:35:45.125 309 12460.80 117.58 54592.53 88888.00 2015-11-05 02:35:45.250 309 12460.77 117.58 54592.55 88888.00 2015-11-05 02:35:45.375 309 12460.77 117.58 54592.53 88888.00 2015-11-05 02:35:45.500 309 12460.77 117.58 54592.55 88888.00 2015-11-05 02:35:45.625 309 12460.83 117.60 54592.55 88888.00 2015-11-05 02:35:45.750 309 12460.83 117.62 54592.55 88888.00 2015-11-05 02:35:45.875 309 12460.83 117.65 54592.55 88888.00 2015-11-05 02:35:46.000 309 12460.80 117.62 54592.55 88888.00 2015-11-05 02:35:46.125 309 12460.83 117.60 54592.55 88888.00 2015-11-05 02:35:46.250 309 12460.80 117.60 54592.55 88888.00 2015-11-05 02:35:46.375 309 12460.80 117.60 54592.55 88888.00 2015-11-05 02:35:46.500 309 12460.80 117.62 54592.53 88888.00 2015-11-05 02:35:46.625 309 12460.83 117.60 54592.53 88888.00 2015-11-05 02:35:46.750 309 12460.85 117.58 54592.53 88888.00 2015-11-05 02:35:46.875 309 12460.85 117.55 54592.55 88888.00 2015-11-05 02:35:47.000 309 12460.88 117.58 54592.53 88888.00 2015-11-05 02:35:47.125 309 12460.83 117.58 54592.53 88888.00 2015-11-05 02:35:47.250 309 12460.80 117.55 54592.53 88888.00 2015-11-05 02:35:47.375 309 12460.85 117.58 54592.53 88888.00 2015-11-05 02:35:47.500 309 12460.88 117.60 54592.50 88888.00 2015-11-05 02:35:47.625 309 12460.88 117.58 54592.53 88888.00 2015-11-05 02:35:47.750 309 12460.77 117.58 54592.53 88888.00 2015-11-05 02:35:47.875 309 12460.80 117.62 54592.53 88888.00 2015-11-05 02:35:48.000 309 12460.83 117.65 54592.50 88888.00 2015-11-05 02:35:48.125 309 12460.83 117.65 54592.50 88888.00 2015-11-05 02:35:48.250 309 12460.80 117.62 54592.50 88888.00 2015-11-05 02:35:48.375 309 12460.83 117.62 54592.53 88888.00 2015-11-05 02:35:48.500 309 12460.85 117.65 54592.53 88888.00 2015-11-05 02:35:48.625 309 12460.88 117.62 54592.50 88888.00 2015-11-05 02:35:48.750 309 12460.90 117.62 54592.47 88888.00 2015-11-05 02:35:48.875 309 12460.92 117.65 54592.50 88888.00 2015-11-05 02:35:49.000 309 12460.92 117.62 54592.47 88888.00 2015-11-05 02:35:49.125 309 12460.88 117.60 54592.50 88888.00 2015-11-05 02:35:49.250 309 12460.85 117.55 54592.53 88888.00 2015-11-05 02:35:49.375 309 12460.88 117.58 54592.50 88888.00 2015-11-05 02:35:49.500 309 12460.88 117.60 54592.47 88888.00 2015-11-05 02:35:49.625 309 12460.90 117.60 54592.50 88888.00 2015-11-05 02:35:49.750 309 12460.90 117.60 54592.47 88888.00 2015-11-05 02:35:49.875 309 12460.92 117.62 54592.47 88888.00 2015-11-05 02:35:50.000 309 12460.92 117.65 54592.47 88888.00 2015-11-05 02:35:50.125 309 12460.95 117.62 54592.47 88888.00 2015-11-05 02:35:50.250 309 12460.98 117.58 54592.50 88888.00 2015-11-05 02:35:50.375 309 12461.00 117.58 54592.50 88888.00 2015-11-05 02:35:50.500 309 12460.95 117.60 54592.47 88888.00 2015-11-05 02:35:50.625 309 12461.00 117.60 54592.47 88888.00 2015-11-05 02:35:50.750 309 12461.02 117.58 54592.47 88888.00 2015-11-05 02:35:50.875 309 12461.02 117.58 54592.45 88888.00 2015-11-05 02:35:51.000 309 12461.08 117.60 54592.45 88888.00 2015-11-05 02:35:51.125 309 12461.15 117.65 54592.45 88888.00 2015-11-05 02:35:51.250 309 12461.12 117.60 54592.45 88888.00 2015-11-05 02:35:51.375 309 12461.10 117.58 54592.45 88888.00 2015-11-05 02:35:51.500 309 12461.08 117.58 54592.45 88888.00 2015-11-05 02:35:51.625 309 12461.12 117.58 54592.45 88888.00 2015-11-05 02:35:51.750 309 12461.12 117.55 54592.45 88888.00 2015-11-05 02:35:51.875 309 12461.12 117.58 54592.45 88888.00 2015-11-05 02:35:52.000 309 12461.15 117.55 54592.47 88888.00 2015-11-05 02:35:52.125 309 12461.08 117.53 54592.47 88888.00 2015-11-05 02:35:52.250 309 12461.10 117.53 54592.45 88888.00 2015-11-05 02:35:52.375 309 12461.17 117.55 54592.45 88888.00 2015-11-05 02:35:52.500 309 12461.17 117.53 54592.47 88888.00 2015-11-05 02:35:52.625 309 12461.20 117.53 54592.45 88888.00 2015-11-05 02:35:52.750 309 12461.23 117.50 54592.45 88888.00 2015-11-05 02:35:52.875 309 12461.17 117.50 54592.45 88888.00 2015-11-05 02:35:53.000 309 12461.17 117.50 54592.43 88888.00 2015-11-05 02:35:53.125 309 12461.12 117.53 54592.45 88888.00 2015-11-05 02:35:53.250 309 12461.10 117.50 54592.45 88888.00 2015-11-05 02:35:53.375 309 12461.17 117.55 54592.45 88888.00 2015-11-05 02:35:53.500 309 12461.25 117.53 54592.43 88888.00 2015-11-05 02:35:53.625 309 12461.30 117.50 54592.43 88888.00 2015-11-05 02:35:53.750 309 12461.25 117.47 54592.43 88888.00 2015-11-05 02:35:53.875 309 12461.23 117.50 54592.43 88888.00 2015-11-05 02:35:54.000 309 12461.23 117.50 54592.43 88888.00 2015-11-05 02:35:54.125 309 12461.23 117.50 54592.43 88888.00 2015-11-05 02:35:54.250 309 12461.23 117.42 54592.43 88888.00 2015-11-05 02:35:54.375 309 12461.27 117.45 54592.43 88888.00 2015-11-05 02:35:54.500 309 12461.27 117.42 54592.43 88888.00 2015-11-05 02:35:54.625 309 12461.30 117.42 54592.40 88888.00 2015-11-05 02:35:54.750 309 12461.30 117.38 54592.40 88888.00 2015-11-05 02:35:54.875 309 12461.30 117.40 54592.38 88888.00 2015-11-05 02:35:55.000 309 12461.33 117.38 54592.38 88888.00 2015-11-05 02:35:55.125 309 12461.35 117.42 54592.40 88888.00 2015-11-05 02:35:55.250 309 12461.40 117.42 54592.40 88888.00 2015-11-05 02:35:55.375 309 12461.45 117.42 54592.38 88888.00 2015-11-05 02:35:55.500 309 12461.45 117.38 54592.40 88888.00 2015-11-05 02:35:55.625 309 12461.42 117.38 54592.40 88888.00 2015-11-05 02:35:55.750 309 12461.42 117.40 54592.40 88888.00 2015-11-05 02:35:55.875 309 12461.50 117.35 54592.40 88888.00 2015-11-05 02:35:56.000 309 12461.48 117.33 54592.40 88888.00 2015-11-05 02:35:56.125 309 12461.42 117.35 54592.40 88888.00 2015-11-05 02:35:56.250 309 12461.35 117.33 54592.40 88888.00 2015-11-05 02:35:56.375 309 12461.38 117.30 54592.40 88888.00 2015-11-05 02:35:56.500 309 12461.40 117.25 54592.40 88888.00 2015-11-05 02:35:56.625 309 12461.38 117.22 54592.40 88888.00 2015-11-05 02:35:56.750 309 12461.42 117.22 54592.38 88888.00 2015-11-05 02:35:56.875 309 12461.50 117.25 54592.40 88888.00 2015-11-05 02:35:57.000 309 12461.55 117.25 54592.38 88888.00 2015-11-05 02:35:57.125 309 12461.55 117.25 54592.40 88888.00 2015-11-05 02:35:57.250 309 12461.45 117.25 54592.40 88888.00 2015-11-05 02:35:57.375 309 12461.48 117.22 54592.38 88888.00 2015-11-05 02:35:57.500 309 12461.50 117.20 54592.40 88888.00 2015-11-05 02:35:57.625 309 12461.55 117.17 54592.40 88888.00 2015-11-05 02:35:57.750 309 12461.58 117.17 54592.40 88888.00 2015-11-05 02:35:57.875 309 12461.55 117.17 54592.40 88888.00 2015-11-05 02:35:58.000 309 12461.52 117.15 54592.38 88888.00 2015-11-05 02:35:58.125 309 12461.52 117.12 54592.40 88888.00 2015-11-05 02:35:58.250 309 12461.45 117.10 54592.40 88888.00 2015-11-05 02:35:58.375 309 12461.50 117.12 54592.40 88888.00 2015-11-05 02:35:58.500 309 12461.58 117.12 54592.40 88888.00 2015-11-05 02:35:58.625 309 12461.55 117.12 54592.40 88888.00 2015-11-05 02:35:58.750 309 12461.48 117.10 54592.38 88888.00 2015-11-05 02:35:58.875 309 12461.38 117.10 54592.38 88888.00 2015-11-05 02:35:59.000 309 12461.42 117.10 54592.38 88888.00 2015-11-05 02:35:59.125 309 12461.45 117.10 54592.40 88888.00 2015-11-05 02:35:59.250 309 12461.42 117.10 54592.43 88888.00 2015-11-05 02:35:59.375 309 12461.42 117.10 54592.43 88888.00 2015-11-05 02:35:59.500 309 12461.50 117.08 54592.43 88888.00 2015-11-05 02:35:59.625 309 12461.55 117.08 54592.40 88888.00 2015-11-05 02:35:59.750 309 12461.58 117.05 54592.40 88888.00 2015-11-05 02:35:59.875 309 12461.52 117.03 54592.40 88888.00 2015-11-05 02:36:00.000 309 12461.52 117.00 54592.38 88888.00 2015-11-05 02:36:00.125 309 12461.48 117.00 54592.40 88888.00 2015-11-05 02:36:00.250 309 12461.48 116.97 54592.40 88888.00 2015-11-05 02:36:00.375 309 12461.52 117.00 54592.43 88888.00 2015-11-05 02:36:00.500 309 12461.48 117.05 54592.43 88888.00 2015-11-05 02:36:00.625 309 12461.45 117.05 54592.43 88888.00 2015-11-05 02:36:00.750 309 12461.48 117.05 54592.43 88888.00 2015-11-05 02:36:00.875 309 12461.45 117.00 54592.43 88888.00 2015-11-05 02:36:01.000 309 12461.42 116.97 54592.43 88888.00 2015-11-05 02:36:01.125 309 12461.40 116.97 54592.45 88888.00 2015-11-05 02:36:01.250 309 12461.38 116.95 54592.45 88888.00 2015-11-05 02:36:01.375 309 12461.42 116.97 54592.47 88888.00 2015-11-05 02:36:01.500 309 12461.40 116.97 54592.45 88888.00 2015-11-05 02:36:01.625 309 12461.45 116.92 54592.45 88888.00 2015-11-05 02:36:01.750 309 12461.42 116.92 54592.45 88888.00 2015-11-05 02:36:01.875 309 12461.40 116.95 54592.43 88888.00 2015-11-05 02:36:02.000 309 12461.33 116.95 54592.45 88888.00 2015-11-05 02:36:02.125 309 12461.30 116.95 54592.45 88888.00 2015-11-05 02:36:02.250 309 12461.25 116.92 54592.45 88888.00 2015-11-05 02:36:02.375 309 12461.27 116.90 54592.45 88888.00 2015-11-05 02:36:02.500 309 12461.33 116.92 54592.45 88888.00 2015-11-05 02:36:02.625 309 12461.42 116.92 54592.45 88888.00 2015-11-05 02:36:02.750 309 12461.45 116.92 54592.45 88888.00 2015-11-05 02:36:02.875 309 12461.40 116.92 54592.47 88888.00 2015-11-05 02:36:03.000 309 12461.35 116.92 54592.47 88888.00 2015-11-05 02:36:03.125 309 12461.33 116.92 54592.47 88888.00 2015-11-05 02:36:03.250 309 12461.27 116.88 54592.47 88888.00 2015-11-05 02:36:03.375 309 12461.27 116.88 54592.47 88888.00 2015-11-05 02:36:03.500 309 12461.33 116.88 54592.47 88888.00 2015-11-05 02:36:03.625 309 12461.33 116.88 54592.47 88888.00 2015-11-05 02:36:03.750 309 12461.30 116.88 54592.47 88888.00 2015-11-05 02:36:03.875 309 12461.27 116.92 54592.47 88888.00 2015-11-05 02:36:04.000 309 12461.27 116.90 54592.47 88888.00 2015-11-05 02:36:04.125 309 12461.23 116.92 54592.47 88888.00 2015-11-05 02:36:04.250 309 12461.20 116.88 54592.50 88888.00 2015-11-05 02:36:04.375 309 12461.20 116.88 54592.50 88888.00 2015-11-05 02:36:04.500 309 12461.23 116.88 54592.55 88888.00 2015-11-05 02:36:04.625 309 12461.20 116.88 54592.55 88888.00 2015-11-05 02:36:04.750 309 12461.23 116.88 54592.53 88888.00 2015-11-05 02:36:04.875 309 12461.35 116.85 54592.53 88888.00 2015-11-05 02:36:05.000 309 12461.33 116.85 54592.53 88888.00 2015-11-05 02:36:05.125 309 12461.25 116.88 54592.53 88888.00 2015-11-05 02:36:05.250 309 12461.17 116.85 54592.53 88888.00 2015-11-05 02:36:05.375 309 12461.17 116.85 54592.55 88888.00 2015-11-05 02:36:05.500 309 12461.17 116.85 54592.55 88888.00 2015-11-05 02:36:05.625 309 12461.20 116.85 54592.53 88888.00 2015-11-05 02:36:05.750 309 12461.17 116.88 54592.53 88888.00 2015-11-05 02:36:05.875 309 12461.15 116.88 54592.50 88888.00 2015-11-05 02:36:06.000 309 12461.20 116.88 54592.50 88888.00 2015-11-05 02:36:06.125 309 12461.25 116.85 54592.55 88888.00 2015-11-05 02:36:06.250 309 12461.15 116.83 54592.55 88888.00 2015-11-05 02:36:06.375 309 12461.12 116.83 54592.55 88888.00 2015-11-05 02:36:06.500 309 12461.10 116.83 54592.55 88888.00 2015-11-05 02:36:06.625 309 12461.12 116.88 54592.55 88888.00 2015-11-05 02:36:06.750 309 12461.15 116.88 54592.55 88888.00 2015-11-05 02:36:06.875 309 12461.10 116.85 54592.55 88888.00 2015-11-05 02:36:07.000 309 12461.15 116.83 54592.53 88888.00 2015-11-05 02:36:07.125 309 12461.17 116.83 54592.53 88888.00 2015-11-05 02:36:07.250 309 12461.02 116.83 54592.53 88888.00 2015-11-05 02:36:07.375 309 12461.02 116.85 54592.53 88888.00 2015-11-05 02:36:07.500 309 12461.05 116.83 54592.53 88888.00 2015-11-05 02:36:07.625 309 12461.10 116.83 54592.55 88888.00 2015-11-05 02:36:07.750 309 12461.10 116.83 54592.53 88888.00 2015-11-05 02:36:07.875 309 12461.00 116.80 54592.53 88888.00 2015-11-05 02:36:08.000 309 12461.00 116.80 54592.50 88888.00 2015-11-05 02:36:08.125 309 12461.02 116.75 54592.50 88888.00 2015-11-05 02:36:08.250 309 12461.05 116.78 54592.53 88888.00 2015-11-05 02:36:08.375 309 12461.10 116.80 54592.55 88888.00 2015-11-05 02:36:08.500 309 12461.08 116.80 54592.50 88888.00 2015-11-05 02:36:08.625 309 12461.02 116.80 54592.50 88888.00 2015-11-05 02:36:08.750 309 12461.00 116.78 54592.53 88888.00 2015-11-05 02:36:08.875 309 12461.02 116.78 54592.53 88888.00 2015-11-05 02:36:09.000 309 12461.00 116.80 54592.53 88888.00 2015-11-05 02:36:09.125 309 12460.95 116.80 54592.53 88888.00 2015-11-05 02:36:09.250 309 12461.00 116.80 54592.55 88888.00 2015-11-05 02:36:09.375 309 12461.00 116.78 54592.53 88888.00 2015-11-05 02:36:09.500 309 12460.98 116.75 54592.53 88888.00 2015-11-05 02:36:09.625 309 12461.05 116.75 54592.55 88888.00 2015-11-05 02:36:09.750 309 12461.05 116.78 54592.53 88888.00 2015-11-05 02:36:09.875 309 12461.05 116.75 54592.53 88888.00 2015-11-05 02:36:10.000 309 12461.02 116.75 54592.50 88888.00 2015-11-05 02:36:10.125 309 12461.08 116.75 54592.50 88888.00 2015-11-05 02:36:10.250 309 12461.08 116.75 54592.53 88888.00 2015-11-05 02:36:10.375 309 12461.10 116.80 54592.53 88888.00 2015-11-05 02:36:10.500 309 12461.02 116.78 54592.50 88888.00 2015-11-05 02:36:10.625 309 12461.02 116.78 54592.53 88888.00 2015-11-05 02:36:10.750 309 12461.05 116.80 54592.53 88888.00 2015-11-05 02:36:10.875 309 12461.02 116.83 54592.50 88888.00 2015-11-05 02:36:11.000 309 12461.00 116.83 54592.50 88888.00 2015-11-05 02:36:11.125 309 12461.00 116.83 54592.50 88888.00 2015-11-05 02:36:11.250 309 12461.00 116.80 54592.47 88888.00 2015-11-05 02:36:11.375 309 12460.98 116.85 54592.50 88888.00 2015-11-05 02:36:11.500 309 12461.02 116.88 54592.50 88888.00 2015-11-05 02:36:11.625 309 12461.08 116.88 54592.50 88888.00 2015-11-05 02:36:11.750 309 12461.10 116.85 54592.50 88888.00 2015-11-05 02:36:11.875 309 12461.10 116.88 54592.50 88888.00 2015-11-05 02:36:12.000 309 12461.10 116.90 54592.50 88888.00 2015-11-05 02:36:12.125 309 12461.15 116.88 54592.50 88888.00 2015-11-05 02:36:12.250 309 12461.10 116.80 54592.50 88888.00 2015-11-05 02:36:12.375 309 12461.17 116.83 54592.45 88888.00 2015-11-05 02:36:12.500 309 12461.20 116.83 54592.47 88888.00 2015-11-05 02:36:12.625 309 12461.17 116.83 54592.47 88888.00 2015-11-05 02:36:12.750 309 12461.20 116.85 54592.47 88888.00 2015-11-05 02:36:12.875 309 12461.27 116.85 54592.45 88888.00 2015-11-05 02:36:13.000 309 12461.33 116.85 54592.43 88888.00 2015-11-05 02:36:13.125 309 12461.30 116.85 54592.43 88888.00 2015-11-05 02:36:13.250 309 12461.23 116.80 54592.45 88888.00 2015-11-05 02:36:13.375 309 12461.25 116.80 54592.47 88888.00 2015-11-05 02:36:13.500 309 12461.30 116.83 54592.45 88888.00 2015-11-05 02:36:13.625 309 12461.33 116.83 54592.47 88888.00 2015-11-05 02:36:13.750 309 12461.33 116.85 54592.45 88888.00 2015-11-05 02:36:13.875 309 12461.35 116.85 54592.45 88888.00 2015-11-05 02:36:14.000 309 12461.38 116.85 54592.43 88888.00 2015-11-05 02:36:14.125 309 12461.40 116.80 54592.43 88888.00 2015-11-05 02:36:14.250 309 12461.40 116.78 54592.43 88888.00 2015-11-05 02:36:14.375 309 12461.38 116.80 54592.43 88888.00 2015-11-05 02:36:14.500 309 12461.30 116.83 54592.45 88888.00 2015-11-05 02:36:14.625 309 12461.33 116.80 54592.40 88888.00 2015-11-05 02:36:14.750 309 12461.35 116.75 54592.40 88888.00 2015-11-05 02:36:14.875 309 12461.40 116.78 54592.40 88888.00 2015-11-05 02:36:15.000 309 12461.42 116.80 54592.40 88888.00 2015-11-05 02:36:15.125 309 12461.48 116.78 54592.40 88888.00 2015-11-05 02:36:15.250 309 12461.52 116.78 54592.40 88888.00 2015-11-05 02:36:15.375 309 12461.62 116.78 54592.40 88888.00 2015-11-05 02:36:15.500 309 12461.60 116.78 54592.38 88888.00 2015-11-05 02:36:15.625 309 12461.60 116.75 54592.38 88888.00 2015-11-05 02:36:15.750 309 12461.62 116.75 54592.40 88888.00 2015-11-05 02:36:15.875 309 12461.65 116.75 54592.38 88888.00 2015-11-05 02:36:16.000 309 12461.67 116.78 54592.35 88888.00 2015-11-05 02:36:16.125 309 12461.70 116.78 54592.35 88888.00 2015-11-05 02:36:16.250 309 12461.70 116.75 54592.35 88888.00 2015-11-05 02:36:16.375 309 12461.73 116.75 54592.35 88888.00 2015-11-05 02:36:16.500 309 12461.70 116.78 54592.32 88888.00 2015-11-05 02:36:16.625 309 12461.70 116.78 54592.30 88888.00 2015-11-05 02:36:16.750 309 12461.65 116.72 54592.30 88888.00 2015-11-05 02:36:16.875 309 12461.62 116.75 54592.30 88888.00 2015-11-05 02:36:17.000 309 12461.70 116.75 54592.28 88888.00 2015-11-05 02:36:17.125 309 12461.75 116.72 54592.28 88888.00 2015-11-05 02:36:17.250 309 12461.77 116.67 54592.30 88888.00 2015-11-05 02:36:17.375 309 12461.83 116.65 54592.28 88888.00 2015-11-05 02:36:17.500 309 12461.80 116.67 54592.30 88888.00 2015-11-05 02:36:17.625 309 12461.77 116.70 54592.30 88888.00 2015-11-05 02:36:17.750 309 12461.77 116.70 54592.28 88888.00 2015-11-05 02:36:17.875 309 12461.83 116.67 54592.28 88888.00 2015-11-05 02:36:18.000 309 12461.90 116.65 54592.25 88888.00 2015-11-05 02:36:18.125 309 12461.88 116.65 54592.25 88888.00 2015-11-05 02:36:18.250 309 12461.80 116.65 54592.25 88888.00 2015-11-05 02:36:18.375 309 12461.85 116.70 54592.25 88888.00 2015-11-05 02:36:18.500 309 12461.90 116.72 54592.25 88888.00 2015-11-05 02:36:18.625 309 12461.98 116.67 54592.28 88888.00 2015-11-05 02:36:18.750 309 12462.00 116.65 54592.28 88888.00 2015-11-05 02:36:18.875 309 12462.05 116.67 54592.22 88888.00 2015-11-05 02:36:19.000 309 12462.08 116.67 54592.20 88888.00 2015-11-05 02:36:19.125 309 12462.05 116.67 54592.22 88888.00 2015-11-05 02:36:19.250 309 12462.02 116.70 54592.25 88888.00 2015-11-05 02:36:19.375 309 12462.08 116.67 54592.22 88888.00 2015-11-05 02:36:19.500 309 12462.05 116.65 54592.22 88888.00 2015-11-05 02:36:19.625 309 12462.05 116.60 54592.25 88888.00 2015-11-05 02:36:19.750 309 12462.05 116.60 54592.22 88888.00 2015-11-05 02:36:19.875 309 12462.12 116.62 54592.22 88888.00 2015-11-05 02:36:20.000 309 12462.17 116.67 54592.25 88888.00 2015-11-05 02:36:20.125 309 12462.15 116.67 54592.25 88888.00 2015-11-05 02:36:20.250 309 12462.08 116.65 54592.25 88888.00 2015-11-05 02:36:20.375 309 12462.12 116.65 54592.25 88888.00 2015-11-05 02:36:20.500 309 12462.15 116.60 54592.25 88888.00 2015-11-05 02:36:20.625 309 12462.10 116.60 54592.22 88888.00 2015-11-05 02:36:20.750 309 12462.05 116.65 54592.22 88888.00 2015-11-05 02:36:20.875 309 12462.08 116.65 54592.22 88888.00 2015-11-05 02:36:21.000 309 12462.05 116.58 54592.18 88888.00 2015-11-05 02:36:21.125 309 12462.08 116.58 54592.20 88888.00 2015-11-05 02:36:21.250 309 12462.15 116.60 54592.20 88888.00 2015-11-05 02:36:21.375 309 12462.23 116.62 54592.18 88888.00 2015-11-05 02:36:21.500 309 12462.17 116.62 54592.20 88888.00 2015-11-05 02:36:21.625 309 12462.12 116.60 54592.20 88888.00 2015-11-05 02:36:21.750 309 12462.15 116.60 54592.20 88888.00 2015-11-05 02:36:21.875 309 12462.12 116.58 54592.18 88888.00 2015-11-05 02:36:22.000 309 12462.05 116.55 54592.15 88888.00 2015-11-05 02:36:22.125 309 12462.08 116.60 54592.20 88888.00 2015-11-05 02:36:22.250 309 12462.05 116.60 54592.20 88888.00 2015-11-05 02:36:22.375 309 12462.05 116.55 54592.20 88888.00 2015-11-05 02:36:22.500 309 12462.02 116.58 54592.18 88888.00 2015-11-05 02:36:22.625 309 12462.08 116.60 54592.18 88888.00 2015-11-05 02:36:22.750 309 12462.12 116.60 54592.18 88888.00 2015-11-05 02:36:22.875 309 12462.12 116.62 54592.18 88888.00 2015-11-05 02:36:23.000 309 12462.10 116.62 54592.15 88888.00 2015-11-05 02:36:23.125 309 12462.08 116.60 54592.18 88888.00 2015-11-05 02:36:23.250 309 12462.08 116.62 54592.18 88888.00 2015-11-05 02:36:23.375 309 12462.02 116.62 54592.18 88888.00 2015-11-05 02:36:23.500 309 12462.00 116.62 54592.18 88888.00 2015-11-05 02:36:23.625 309 12462.10 116.55 54592.18 88888.00 2015-11-05 02:36:23.750 309 12462.12 116.53 54592.15 88888.00 2015-11-05 02:36:23.875 309 12462.10 116.55 54592.18 88888.00 2015-11-05 02:36:24.000 309 12462.10 116.58 54592.18 88888.00 2015-11-05 02:36:24.125 309 12462.10 116.55 54592.18 88888.00 2015-11-05 02:36:24.250 309 12462.00 116.50 54592.18 88888.00 2015-11-05 02:36:24.375 309 12462.00 116.55 54592.20 88888.00 2015-11-05 02:36:24.500 309 12462.02 116.60 54592.20 88888.00 2015-11-05 02:36:24.625 309 12462.10 116.60 54592.20 88888.00 2015-11-05 02:36:24.750 309 12462.08 116.58 54592.18 88888.00 2015-11-05 02:36:24.875 309 12462.05 116.55 54592.18 88888.00 2015-11-05 02:36:25.000 309 12462.08 116.53 54592.18 88888.00 2015-11-05 02:36:25.125 309 12462.05 116.53 54592.20 88888.00 2015-11-05 02:36:25.250 309 12461.92 116.55 54592.20 88888.00 2015-11-05 02:36:25.375 309 12461.98 116.58 54592.18 88888.00 2015-11-05 02:36:25.500 309 12462.08 116.58 54592.15 88888.00 2015-11-05 02:36:25.625 309 12462.05 116.55 54592.15 88888.00 2015-11-05 02:36:25.750 309 12462.00 116.55 54592.18 88888.00 2015-11-05 02:36:25.875 309 12461.95 116.55 54592.18 88888.00 2015-11-05 02:36:26.000 309 12461.98 116.55 54592.18 88888.00 2015-11-05 02:36:26.125 309 12461.90 116.53 54592.18 88888.00 2015-11-05 02:36:26.250 309 12461.83 116.55 54592.18 88888.00 2015-11-05 02:36:26.375 309 12461.88 116.55 54592.18 88888.00 2015-11-05 02:36:26.500 309 12461.95 116.55 54592.18 88888.00 2015-11-05 02:36:26.625 309 12461.95 116.55 54592.20 88888.00 2015-11-05 02:36:26.750 309 12461.95 116.55 54592.18 88888.00 2015-11-05 02:36:26.875 309 12461.90 116.53 54592.20 88888.00 2015-11-05 02:36:27.000 309 12461.90 116.53 54592.18 88888.00 2015-11-05 02:36:27.125 309 12461.90 116.50 54592.18 88888.00 2015-11-05 02:36:27.250 309 12461.88 116.53 54592.20 88888.00 2015-11-05 02:36:27.375 309 12461.92 116.58 54592.22 88888.00 2015-11-05 02:36:27.500 309 12461.85 116.55 54592.22 88888.00 2015-11-05 02:36:27.625 309 12461.80 116.55 54592.20 88888.00 2015-11-05 02:36:27.750 309 12461.80 116.55 54592.20 88888.00 2015-11-05 02:36:27.875 309 12461.83 116.55 54592.20 88888.00 2015-11-05 02:36:28.000 309 12461.83 116.55 54592.20 88888.00 2015-11-05 02:36:28.125 309 12461.80 116.55 54592.20 88888.00 2015-11-05 02:36:28.250 309 12461.73 116.53 54592.20 88888.00 2015-11-05 02:36:28.375 309 12461.73 116.58 54592.20 88888.00 2015-11-05 02:36:28.500 309 12461.77 116.58 54592.22 88888.00 2015-11-05 02:36:28.625 309 12461.75 116.58 54592.20 88888.00 2015-11-05 02:36:28.750 309 12461.75 116.58 54592.20 88888.00 2015-11-05 02:36:28.875 309 12461.77 116.55 54592.20 88888.00 2015-11-05 02:36:29.000 309 12461.80 116.55 54592.20 88888.00 2015-11-05 02:36:29.125 309 12461.75 116.58 54592.20 88888.00 2015-11-05 02:36:29.250 309 12461.70 116.60 54592.20 88888.00 2015-11-05 02:36:29.375 309 12461.75 116.58 54592.20 88888.00 2015-11-05 02:36:29.500 309 12461.70 116.60 54592.20 88888.00 2015-11-05 02:36:29.625 309 12461.65 116.58 54592.20 88888.00 2015-11-05 02:36:29.750 309 12461.62 116.55 54592.20 88888.00 2015-11-05 02:36:29.875 309 12461.62 116.55 54592.22 88888.00 2015-11-05 02:36:30.000 309 12461.65 116.58 54592.22 88888.00 2015-11-05 02:36:30.125 309 12461.60 116.58 54592.22 88888.00 2015-11-05 02:36:30.250 309 12461.65 116.55 54592.25 88888.00 2015-11-05 02:36:30.375 309 12461.73 116.55 54592.22 88888.00 2015-11-05 02:36:30.500 309 12461.70 116.55 54592.25 88888.00 2015-11-05 02:36:30.625 309 12461.65 116.55 54592.22 88888.00 2015-11-05 02:36:30.750 309 12461.58 116.58 54592.20 88888.00 2015-11-05 02:36:30.875 309 12461.58 116.58 54592.20 88888.00 2015-11-05 02:36:31.000 309 12461.60 116.55 54592.20 88888.00 2015-11-05 02:36:31.125 309 12461.62 116.58 54592.20 88888.00 2015-11-05 02:36:31.250 309 12461.58 116.60 54592.22 88888.00 2015-11-05 02:36:31.375 309 12461.60 116.62 54592.25 88888.00 2015-11-05 02:36:31.500 309 12461.60 116.60 54592.25 88888.00 2015-11-05 02:36:31.625 309 12461.65 116.58 54592.22 88888.00 2015-11-05 02:36:31.750 309 12461.67 116.55 54592.22 88888.00 2015-11-05 02:36:31.875 309 12461.62 116.60 54592.22 88888.00 2015-11-05 02:36:32.000 309 12461.60 116.60 54592.20 88888.00 2015-11-05 02:36:32.125 309 12461.60 116.58 54592.22 88888.00 2015-11-05 02:36:32.250 309 12461.62 116.55 54592.22 88888.00 2015-11-05 02:36:32.375 309 12461.67 116.58 54592.20 88888.00 2015-11-05 02:36:32.500 309 12461.65 116.62 54592.20 88888.00 2015-11-05 02:36:32.625 309 12461.62 116.62 54592.20 88888.00 2015-11-05 02:36:32.750 309 12461.58 116.62 54592.20 88888.00 2015-11-05 02:36:32.875 309 12461.55 116.65 54592.20 88888.00 2015-11-05 02:36:33.000 309 12461.60 116.67 54592.18 88888.00 2015-11-05 02:36:33.125 309 12461.58 116.67 54592.20 88888.00 2015-11-05 02:36:33.250 309 12461.52 116.67 54592.18 88888.00 2015-11-05 02:36:33.375 309 12461.52 116.70 54592.20 88888.00 2015-11-05 02:36:33.500 309 12461.50 116.70 54592.20 88888.00 2015-11-05 02:36:33.625 309 12461.50 116.70 54592.22 88888.00 2015-11-05 02:36:33.750 309 12461.55 116.70 54592.22 88888.00 2015-11-05 02:36:33.875 309 12461.58 116.70 54592.20 88888.00 2015-11-05 02:36:34.000 309 12461.58 116.70 54592.20 88888.00 2015-11-05 02:36:34.125 309 12461.60 116.65 54592.20 88888.00 2015-11-05 02:36:34.250 309 12461.62 116.70 54592.22 88888.00 2015-11-05 02:36:34.375 309 12461.67 116.72 54592.22 88888.00 2015-11-05 02:36:34.500 309 12461.65 116.72 54592.22 88888.00 2015-11-05 02:36:34.625 309 12461.65 116.72 54592.20 88888.00 2015-11-05 02:36:34.750 309 12461.67 116.67 54592.18 88888.00 2015-11-05 02:36:34.875 309 12461.75 116.67 54592.18 88888.00 2015-11-05 02:36:35.000 309 12461.73 116.70 54592.15 88888.00 2015-11-05 02:36:35.125 309 12461.67 116.70 54592.18 88888.00 2015-11-05 02:36:35.250 309 12461.65 116.70 54592.15 88888.00 2015-11-05 02:36:35.375 309 12461.70 116.70 54592.18 88888.00 2015-11-05 02:36:35.500 309 12461.70 116.70 54592.18 88888.00 2015-11-05 02:36:35.625 309 12461.70 116.67 54592.15 88888.00 2015-11-05 02:36:35.750 309 12461.65 116.72 54592.15 88888.00 2015-11-05 02:36:35.875 309 12461.67 116.72 54592.15 88888.00 2015-11-05 02:36:36.000 309 12461.73 116.75 54592.15 88888.00 2015-11-05 02:36:36.125 309 12461.70 116.70 54592.15 88888.00 2015-11-05 02:36:36.250 309 12461.70 116.67 54592.18 88888.00 2015-11-05 02:36:36.375 309 12461.70 116.70 54592.15 88888.00 2015-11-05 02:36:36.500 309 12461.70 116.70 54592.15 88888.00 2015-11-05 02:36:36.625 309 12461.70 116.70 54592.15 88888.00 2015-11-05 02:36:36.750 309 12461.70 116.67 54592.15 88888.00 2015-11-05 02:36:36.875 309 12461.67 116.67 54592.15 88888.00 2015-11-05 02:36:37.000 309 12461.62 116.65 54592.15 88888.00 2015-11-05 02:36:37.125 309 12461.60 116.67 54592.18 88888.00 2015-11-05 02:36:37.250 309 12461.67 116.67 54592.18 88888.00 2015-11-05 02:36:37.375 309 12461.73 116.70 54592.15 88888.00 2015-11-05 02:36:37.500 309 12461.70 116.67 54592.15 88888.00 2015-11-05 02:36:37.625 309 12461.73 116.62 54592.18 88888.00 2015-11-05 02:36:37.750 309 12461.75 116.62 54592.15 88888.00 2015-11-05 02:36:37.875 309 12461.73 116.65 54592.15 88888.00 2015-11-05 02:36:38.000 309 12461.67 116.65 54592.15 88888.00 2015-11-05 02:36:38.125 309 12461.73 116.67 54592.15 88888.00 2015-11-05 02:36:38.250 309 12461.80 116.67 54592.12 88888.00 2015-11-05 02:36:38.375 309 12461.85 116.67 54592.12 88888.00 2015-11-05 02:36:38.500 309 12461.83 116.67 54592.10 88888.00 2015-11-05 02:36:38.625 309 12461.85 116.67 54592.15 88888.00 2015-11-05 02:36:38.750 309 12461.88 116.62 54592.15 88888.00 2015-11-05 02:36:38.875 309 12461.88 116.60 54592.10 88888.00 2015-11-05 02:36:39.000 309 12461.85 116.60 54592.10 88888.00 2015-11-05 02:36:39.125 309 12461.90 116.58 54592.10 88888.00 2015-11-05 02:36:39.250 309 12461.95 116.55 54592.12 88888.00 2015-11-05 02:36:39.375 309 12461.98 116.58 54592.10 88888.00 2015-11-05 02:36:39.500 309 12462.00 116.58 54592.10 88888.00 2015-11-05 02:36:39.625 309 12462.05 116.60 54592.10 88888.00 2015-11-05 02:36:39.750 309 12462.00 116.60 54592.10 88888.00 2015-11-05 02:36:39.875 309 12461.98 116.58 54592.07 88888.00 2015-11-05 02:36:40.000 309 12462.02 116.58 54592.05 88888.00 2015-11-05 02:36:40.125 309 12462.10 116.58 54592.07 88888.00 2015-11-05 02:36:40.250 309 12462.15 116.58 54592.07 88888.00 2015-11-05 02:36:40.375 309 12462.15 116.55 54592.07 88888.00 2015-11-05 02:36:40.500 309 12462.00 116.55 54592.07 88888.00 2015-11-05 02:36:40.625 309 12462.00 116.55 54592.05 88888.00 2015-11-05 02:36:40.750 309 12462.05 116.55 54592.07 88888.00 2015-11-05 02:36:40.875 309 12462.12 116.55 54592.05 88888.00 2015-11-05 02:36:41.000 309 12462.12 116.53 54592.03 88888.00 2015-11-05 02:36:41.125 309 12462.15 116.55 54592.05 88888.00 2015-11-05 02:36:41.250 309 12462.17 116.50 54592.05 88888.00 2015-11-05 02:36:41.375 309 12462.17 116.50 54592.03 88888.00 2015-11-05 02:36:41.500 309 12462.25 116.50 54592.05 88888.00 2015-11-05 02:36:41.625 309 12462.27 116.50 54592.07 88888.00 2015-11-05 02:36:41.750 309 12462.27 116.50 54592.05 88888.00 2015-11-05 02:36:41.875 309 12462.27 116.45 54592.05 88888.00 2015-11-05 02:36:42.000 309 12462.30 116.42 54592.03 88888.00 2015-11-05 02:36:42.125 309 12462.30 116.45 54592.07 88888.00 2015-11-05 02:36:42.250 309 12462.25 116.42 54592.07 88888.00 2015-11-05 02:36:42.375 309 12462.30 116.47 54592.07 88888.00 2015-11-05 02:36:42.500 309 12462.33 116.45 54592.05 88888.00 2015-11-05 02:36:42.625 309 12462.27 116.42 54592.05 88888.00 2015-11-05 02:36:42.750 309 12462.23 116.40 54592.03 88888.00 2015-11-05 02:36:42.875 309 12462.27 116.40 54592.03 88888.00 2015-11-05 02:36:43.000 309 12462.35 116.38 54592.03 88888.00 2015-11-05 02:36:43.125 309 12462.33 116.35 54592.05 88888.00 2015-11-05 02:36:43.250 309 12462.25 116.33 54592.05 88888.00 2015-11-05 02:36:43.375 309 12462.25 116.30 54592.05 88888.00 2015-11-05 02:36:43.500 309 12462.27 116.30 54592.03 88888.00 2015-11-05 02:36:43.625 309 12462.30 116.30 54592.05 88888.00 2015-11-05 02:36:43.750 309 12462.40 116.30 54592.05 88888.00 2015-11-05 02:36:43.875 309 12462.42 116.28 54592.05 88888.00 2015-11-05 02:36:44.000 309 12462.40 116.28 54592.03 88888.00 2015-11-05 02:36:44.125 309 12462.38 116.25 54592.03 88888.00 2015-11-05 02:36:44.250 309 12462.38 116.20 54592.03 88888.00 2015-11-05 02:36:44.375 309 12462.38 116.20 54592.00 88888.00 2015-11-05 02:36:44.500 309 12462.38 116.22 54592.03 88888.00 2015-11-05 02:36:44.625 309 12462.40 116.20 54592.05 88888.00 2015-11-05 02:36:44.750 309 12462.40 116.22 54592.03 88888.00 2015-11-05 02:36:44.875 309 12462.40 116.22 54592.03 88888.00 2015-11-05 02:36:45.000 309 12462.40 116.20 54592.00 88888.00 2015-11-05 02:36:45.125 309 12462.40 116.17 54592.00 88888.00 2015-11-05 02:36:45.250 309 12462.45 116.15 54592.03 88888.00 2015-11-05 02:36:45.375 309 12462.40 116.12 54592.03 88888.00 2015-11-05 02:36:45.500 309 12462.35 116.10 54592.05 88888.00 2015-11-05 02:36:45.625 309 12462.33 116.10 54592.05 88888.00 2015-11-05 02:36:45.750 309 12462.35 116.10 54592.05 88888.00 2015-11-05 02:36:45.875 309 12462.40 116.10 54592.03 88888.00 2015-11-05 02:36:46.000 309 12462.35 116.10 54592.00 88888.00 2015-11-05 02:36:46.125 309 12462.35 116.10 54592.00 88888.00 2015-11-05 02:36:46.250 309 12462.38 116.08 54592.03 88888.00 2015-11-05 02:36:46.375 309 12462.45 116.10 54592.00 88888.00 2015-11-05 02:36:46.500 309 12462.42 116.08 54592.00 88888.00 2015-11-05 02:36:46.625 309 12462.38 116.03 54592.00 88888.00 2015-11-05 02:36:46.750 309 12462.38 116.03 54592.00 88888.00 2015-11-05 02:36:46.875 309 12462.42 116.00 54592.03 88888.00 2015-11-05 02:36:47.000 309 12462.42 116.00 54592.03 88888.00 2015-11-05 02:36:47.125 309 12462.40 116.03 54592.03 88888.00 2015-11-05 02:36:47.250 309 12462.33 116.00 54592.00 88888.00 2015-11-05 02:36:47.375 309 12462.35 116.03 54592.00 88888.00 2015-11-05 02:36:47.500 309 12462.35 116.03 54592.03 88888.00 2015-11-05 02:36:47.625 309 12462.30 116.00 54592.03 88888.00 2015-11-05 02:36:47.750 309 12462.30 116.00 54592.00 88888.00 2015-11-05 02:36:47.875 309 12462.38 115.97 54592.00 88888.00 2015-11-05 02:36:48.000 309 12462.40 115.95 54592.00 88888.00 2015-11-05 02:36:48.125 309 12462.35 115.95 54592.03 88888.00 2015-11-05 02:36:48.250 309 12462.30 115.95 54592.03 88888.00 2015-11-05 02:36:48.375 309 12462.35 115.95 54592.00 88888.00 2015-11-05 02:36:48.500 309 12462.33 115.92 54592.00 88888.00 2015-11-05 02:36:48.625 309 12462.27 115.90 54592.03 88888.00 2015-11-05 02:36:48.750 309 12462.30 115.88 54592.03 88888.00 2015-11-05 02:36:48.875 309 12462.35 115.88 54592.00 88888.00 2015-11-05 02:36:49.000 309 12462.33 115.88 54592.00 88888.00 2015-11-05 02:36:49.125 309 12462.27 115.88 54592.00 88888.00 2015-11-05 02:36:49.250 309 12462.30 115.85 54592.00 88888.00 2015-11-05 02:36:49.375 309 12462.38 115.88 54592.03 88888.00 2015-11-05 02:36:49.500 309 12462.40 115.85 54592.00 88888.00 2015-11-05 02:36:49.625 309 12462.38 115.83 54592.00 88888.00 2015-11-05 02:36:49.750 309 12462.30 115.78 54592.00 88888.00 2015-11-05 02:36:49.875 309 12462.25 115.75 54592.00 88888.00 2015-11-05 02:36:50.000 309 12462.27 115.78 54592.00 88888.00 2015-11-05 02:36:50.125 309 12462.27 115.78 54592.00 88888.00 2015-11-05 02:36:50.250 309 12462.23 115.75 54592.03 88888.00 2015-11-05 02:36:50.375 309 12462.30 115.78 54592.00 88888.00 2015-11-05 02:36:50.500 309 12462.35 115.75 54592.03 88888.00 2015-11-05 02:36:50.625 309 12462.33 115.75 54592.05 88888.00 2015-11-05 02:36:50.750 309 12462.27 115.75 54592.05 88888.00 2015-11-05 02:36:50.875 309 12462.27 115.72 54592.03 88888.00 2015-11-05 02:36:51.000 309 12462.25 115.72 54592.03 88888.00 2015-11-05 02:36:51.125 309 12462.17 115.70 54592.03 88888.00 2015-11-05 02:36:51.250 309 12462.10 115.70 54592.03 88888.00 2015-11-05 02:36:51.375 309 12462.10 115.70 54592.00 88888.00 2015-11-05 02:36:51.500 309 12462.08 115.72 54592.05 88888.00 2015-11-05 02:36:51.625 309 12462.05 115.72 54592.05 88888.00 2015-11-05 02:36:51.750 309 12462.05 115.70 54592.03 88888.00 2015-11-05 02:36:51.875 309 12462.08 115.67 54592.03 88888.00 2015-11-05 02:36:52.000 309 12462.08 115.67 54592.03 88888.00 2015-11-05 02:36:52.125 309 12462.10 115.67 54592.03 88888.00 2015-11-05 02:36:52.250 309 12462.02 115.67 54592.05 88888.00 2015-11-05 02:36:52.375 309 12462.05 115.67 54592.05 88888.00 2015-11-05 02:36:52.500 309 12462.12 115.70 54592.07 88888.00 2015-11-05 02:36:52.625 309 12462.12 115.67 54592.05 88888.00 2015-11-05 02:36:52.750 309 12462.08 115.65 54592.03 88888.00 2015-11-05 02:36:52.875 309 12462.05 115.65 54592.03 88888.00 2015-11-05 02:36:53.000 309 12462.08 115.62 54592.03 88888.00 2015-11-05 02:36:53.125 309 12462.02 115.65 54592.03 88888.00 2015-11-05 02:36:53.250 309 12461.92 115.65 54592.03 88888.00 2015-11-05 02:36:53.375 309 12461.95 115.67 54592.03 88888.00 2015-11-05 02:36:53.500 309 12462.00 115.70 54592.03 88888.00 2015-11-05 02:36:53.625 309 12461.95 115.70 54592.00 88888.00 2015-11-05 02:36:53.750 309 12461.92 115.67 54592.00 88888.00 2015-11-05 02:36:53.875 309 12461.95 115.65 54592.00 88888.00 2015-11-05 02:36:54.000 309 12461.98 115.65 54592.03 88888.00 2015-11-05 02:36:54.125 309 12462.00 115.65 54592.03 88888.00 2015-11-05 02:36:54.250 309 12461.95 115.62 54592.03 88888.00 2015-11-05 02:36:54.375 309 12461.98 115.62 54592.03 88888.00 2015-11-05 02:36:54.500 309 12462.00 115.62 54592.03 88888.00 2015-11-05 02:36:54.625 309 12462.02 115.62 54592.05 88888.00 2015-11-05 02:36:54.750 309 12462.00 115.65 54592.03 88888.00 2015-11-05 02:36:54.875 309 12461.98 115.65 54592.03 88888.00 2015-11-05 02:36:55.000 309 12462.00 115.65 54592.03 88888.00 2015-11-05 02:36:55.125 309 12461.92 115.67 54592.03 88888.00 2015-11-05 02:36:55.250 309 12461.88 115.65 54592.03 88888.00 2015-11-05 02:36:55.375 309 12461.88 115.67 54592.03 88888.00 2015-11-05 02:36:55.500 309 12461.88 115.70 54592.05 88888.00 2015-11-05 02:36:55.625 309 12461.85 115.70 54592.03 88888.00 2015-11-05 02:36:55.750 309 12461.80 115.67 54592.03 88888.00 2015-11-05 02:36:55.875 309 12461.80 115.70 54592.00 88888.00 2015-11-05 02:36:56.000 309 12461.80 115.67 54592.00 88888.00 2015-11-05 02:36:56.125 309 12461.80 115.65 54592.00 88888.00 2015-11-05 02:36:56.250 309 12461.80 115.65 54592.00 88888.00 2015-11-05 02:36:56.375 309 12461.83 115.67 54592.00 88888.00 2015-11-05 02:36:56.500 309 12461.83 115.70 54592.00 88888.00 2015-11-05 02:36:56.625 309 12461.83 115.70 54592.03 88888.00 2015-11-05 02:36:56.750 309 12461.80 115.65 54592.03 88888.00 2015-11-05 02:36:56.875 309 12461.75 115.67 54592.00 88888.00 2015-11-05 02:36:57.000 309 12461.77 115.65 54592.00 88888.00 2015-11-05 02:36:57.125 309 12461.77 115.67 54592.00 88888.00 2015-11-05 02:36:57.250 309 12461.77 115.70 54591.97 88888.00 2015-11-05 02:36:57.375 309 12461.80 115.67 54592.00 88888.00 2015-11-05 02:36:57.500 309 12461.80 115.67 54591.97 88888.00 2015-11-05 02:36:57.625 309 12461.80 115.67 54591.97 88888.00 2015-11-05 02:36:57.750 309 12461.75 115.67 54591.97 88888.00 2015-11-05 02:36:57.875 309 12461.83 115.75 54591.97 88888.00 2015-11-05 02:36:58.000 309 12461.77 115.78 54591.97 88888.00 2015-11-05 02:36:58.125 309 12461.75 115.78 54592.00 88888.00 2015-11-05 02:36:58.250 309 12461.75 115.72 54591.97 88888.00 2015-11-05 02:36:58.375 309 12461.77 115.72 54591.97 88888.00 2015-11-05 02:36:58.500 309 12461.75 115.75 54591.97 88888.00 2015-11-05 02:36:58.625 309 12461.80 115.72 54591.97 88888.00 2015-11-05 02:36:58.750 309 12461.75 115.75 54591.95 88888.00 2015-11-05 02:36:58.875 309 12461.77 115.78 54591.95 88888.00 2015-11-05 02:36:59.000 309 12461.80 115.78 54591.95 88888.00 2015-11-05 02:36:59.125 309 12461.77 115.80 54591.95 88888.00 2015-11-05 02:36:59.250 309 12461.70 115.83 54591.95 88888.00 2015-11-05 02:36:59.375 309 12461.73 115.83 54591.95 88888.00 2015-11-05 02:36:59.500 309 12461.73 115.83 54591.95 88888.00 2015-11-05 02:36:59.625 309 12461.75 115.83 54591.95 88888.00 2015-11-05 02:36:59.750 309 12461.67 115.88 54591.95 88888.00 2015-11-05 02:36:59.875 309 12461.62 115.90 54591.95 88888.00 2015-11-05 02:37:00.000 309 12461.70 115.95 54591.93 88888.00 2015-11-05 02:37:00.125 309 12461.75 115.97 54591.95 88888.00 2015-11-05 02:37:00.250 309 12461.75 115.92 54591.95 88888.00 2015-11-05 02:37:00.375 309 12461.73 115.92 54591.90 88888.00 2015-11-05 02:37:00.500 309 12461.70 115.92 54591.93 88888.00 2015-11-05 02:37:00.625 309 12461.75 115.97 54591.93 88888.00 2015-11-05 02:37:00.750 309 12461.80 115.97 54591.90 88888.00 2015-11-05 02:37:00.875 309 12461.75 115.97 54591.88 88888.00 2015-11-05 02:37:01.000 309 12461.70 115.97 54591.88 88888.00 2015-11-05 02:37:01.125 309 12461.65 116.00 54591.88 88888.00 2015-11-05 02:37:01.250 309 12461.70 116.00 54591.88 88888.00 2015-11-05 02:37:01.375 309 12461.75 116.03 54591.85 88888.00 2015-11-05 02:37:01.500 309 12461.77 116.05 54591.88 88888.00 2015-11-05 02:37:01.625 309 12461.83 116.08 54591.88 88888.00 2015-11-05 02:37:01.750 309 12461.88 116.10 54591.85 88888.00 2015-11-05 02:37:01.875 309 12461.88 116.10 54591.88 88888.00 2015-11-05 02:37:02.000 309 12461.85 116.10 54591.85 88888.00 2015-11-05 02:37:02.125 309 12461.85 116.05 54591.85 88888.00 2015-11-05 02:37:02.250 309 12461.83 116.08 54591.88 88888.00 2015-11-05 02:37:02.375 309 12461.83 116.08 54591.82 88888.00 2015-11-05 02:37:02.500 309 12461.83 116.05 54591.85 88888.00 2015-11-05 02:37:02.625 309 12461.88 116.08 54591.85 88888.00 2015-11-05 02:37:02.750 309 12461.98 116.10 54591.85 88888.00 2015-11-05 02:37:02.875 309 12461.98 116.10 54591.82 88888.00 2015-11-05 02:37:03.000 309 12461.95 116.12 54591.80 88888.00 2015-11-05 02:37:03.125 309 12461.95 116.12 54591.80 88888.00 2015-11-05 02:37:03.250 309 12461.90 116.12 54591.80 88888.00 2015-11-05 02:37:03.375 309 12461.92 116.15 54591.78 88888.00 2015-11-05 02:37:03.500 309 12461.95 116.20 54591.75 88888.00 2015-11-05 02:37:03.625 309 12461.95 116.20 54591.75 88888.00 2015-11-05 02:37:03.750 309 12461.95 116.20 54591.78 88888.00 2015-11-05 02:37:03.875 309 12462.02 116.20 54591.75 88888.00 2015-11-05 02:37:04.000 309 12462.05 116.22 54591.72 88888.00 2015-11-05 02:37:04.125 309 12462.02 116.25 54591.78 88888.00 2015-11-05 02:37:04.250 309 12461.98 116.17 54591.78 88888.00 2015-11-05 02:37:04.375 309 12462.02 116.20 54591.75 88888.00 2015-11-05 02:37:04.500 309 12462.05 116.22 54591.78 88888.00 2015-11-05 02:37:04.625 309 12462.08 116.22 54591.78 88888.00 2015-11-05 02:37:04.750 309 12462.10 116.22 54591.78 88888.00 2015-11-05 02:37:04.875 309 12462.05 116.22 54591.78 88888.00 2015-11-05 02:37:05.000 309 12462.08 116.22 54591.72 88888.00 2015-11-05 02:37:05.125 309 12462.05 116.25 54591.78 88888.00 2015-11-05 02:37:05.250 309 12462.00 116.22 54591.78 88888.00 2015-11-05 02:37:05.375 309 12462.05 116.22 54591.75 88888.00 2015-11-05 02:37:05.500 309 12462.10 116.25 54591.72 88888.00 2015-11-05 02:37:05.625 309 12462.05 116.28 54591.72 88888.00 2015-11-05 02:37:05.750 309 12462.02 116.25 54591.72 88888.00 2015-11-05 02:37:05.875 309 12462.05 116.30 54591.75 88888.00 2015-11-05 02:37:06.000 309 12462.05 116.25 54591.75 88888.00 2015-11-05 02:37:06.125 309 12462.08 116.28 54591.75 88888.00 2015-11-05 02:37:06.250 309 12462.12 116.28 54591.78 88888.00 2015-11-05 02:37:06.375 309 12462.15 116.30 54591.72 88888.00 2015-11-05 02:37:06.500 309 12462.12 116.30 54591.75 88888.00 2015-11-05 02:37:06.625 309 12462.15 116.28 54591.70 88888.00 2015-11-05 02:37:06.750 309 12462.20 116.28 54591.72 88888.00 2015-11-05 02:37:06.875 309 12462.17 116.25 54591.72 88888.00 2015-11-05 02:37:07.000 309 12462.17 116.22 54591.68 88888.00 2015-11-05 02:37:07.125 309 12462.17 116.22 54591.70 88888.00 2015-11-05 02:37:07.250 309 12462.17 116.25 54591.70 88888.00 2015-11-05 02:37:07.375 309 12462.15 116.28 54591.68 88888.00 2015-11-05 02:37:07.500 309 12462.15 116.28 54591.65 88888.00 2015-11-05 02:37:07.625 309 12462.17 116.25 54591.70 88888.00 2015-11-05 02:37:07.750 309 12462.20 116.28 54591.65 88888.00 2015-11-05 02:37:07.875 309 12462.20 116.28 54591.68 88888.00 2015-11-05 02:37:08.000 309 12462.20 116.28 54591.70 88888.00 2015-11-05 02:37:08.125 309 12462.20 116.28 54591.70 88888.00 2015-11-05 02:37:08.250 309 12462.20 116.30 54591.70 88888.00 2015-11-05 02:37:08.375 309 12462.25 116.33 54591.68 88888.00 2015-11-05 02:37:08.500 309 12462.27 116.33 54591.70 88888.00 2015-11-05 02:37:08.625 309 12462.30 116.30 54591.68 88888.00 2015-11-05 02:37:08.750 309 12462.30 116.33 54591.68 88888.00 2015-11-05 02:37:08.875 309 12462.33 116.35 54591.65 88888.00 2015-11-05 02:37:09.000 309 12462.38 116.35 54591.65 88888.00 2015-11-05 02:37:09.125 309 12462.35 116.33 54591.68 88888.00 2015-11-05 02:37:09.250 309 12462.23 116.33 54591.68 88888.00 2015-11-05 02:37:09.375 309 12462.25 116.28 54591.70 88888.00 2015-11-05 02:37:09.500 309 12462.33 116.28 54591.70 88888.00 2015-11-05 02:37:09.625 309 12462.35 116.28 54591.70 88888.00 2015-11-05 02:37:09.750 309 12462.33 116.30 54591.68 88888.00 2015-11-05 02:37:09.875 309 12462.33 116.28 54591.68 88888.00 2015-11-05 02:37:10.000 309 12462.33 116.25 54591.68 88888.00 2015-11-05 02:37:10.125 309 12462.33 116.22 54591.68 88888.00 2015-11-05 02:37:10.250 309 12462.35 116.20 54591.70 88888.00 2015-11-05 02:37:10.375 309 12462.42 116.25 54591.70 88888.00 2015-11-05 02:37:10.500 309 12462.42 116.28 54591.68 88888.00 2015-11-05 02:37:10.625 309 12462.48 116.20 54591.65 88888.00 2015-11-05 02:37:10.750 309 12462.42 116.15 54591.70 88888.00 2015-11-05 02:37:10.875 309 12462.38 116.15 54591.68 88888.00 2015-11-05 02:37:11.000 309 12462.35 116.17 54591.68 88888.00 2015-11-05 02:37:11.125 309 12462.42 116.15 54591.68 88888.00 2015-11-05 02:37:11.250 309 12462.42 116.12 54591.65 88888.00 2015-11-05 02:37:11.375 309 12462.48 116.15 54591.68 88888.00 2015-11-05 02:37:11.500 309 12462.50 116.15 54591.68 88888.00 2015-11-05 02:37:11.625 309 12462.45 116.08 54591.70 88888.00 2015-11-05 02:37:11.750 309 12462.45 116.08 54591.65 88888.00 2015-11-05 02:37:11.875 309 12462.38 116.08 54591.68 88888.00 2015-11-05 02:37:12.000 309 12462.40 116.10 54591.68 88888.00 2015-11-05 02:37:12.125 309 12462.40 116.10 54591.70 88888.00 2015-11-05 02:37:12.250 309 12462.33 116.08 54591.70 88888.00 2015-11-05 02:37:12.375 309 12462.40 116.08 54591.68 88888.00 2015-11-05 02:37:12.500 309 12462.45 116.05 54591.68 88888.00 2015-11-05 02:37:12.625 309 12462.38 116.05 54591.65 88888.00 2015-11-05 02:37:12.750 309 12462.35 116.05 54591.70 88888.00 2015-11-05 02:37:12.875 309 12462.40 116.05 54591.68 88888.00 2015-11-05 02:37:13.000 309 12462.40 116.03 54591.65 88888.00 2015-11-05 02:37:13.125 309 12462.38 116.00 54591.70 88888.00 2015-11-05 02:37:13.250 309 12462.35 116.00 54591.70 88888.00 2015-11-05 02:37:13.375 309 12462.35 115.97 54591.68 88888.00 2015-11-05 02:37:13.500 309 12462.38 115.97 54591.70 88888.00 2015-11-05 02:37:13.625 309 12462.35 116.00 54591.72 88888.00 2015-11-05 02:37:13.750 309 12462.30 115.97 54591.70 88888.00 2015-11-05 02:37:13.875 309 12462.33 115.92 54591.68 88888.00 2015-11-05 02:37:14.000 309 12462.30 115.90 54591.70 88888.00 2015-11-05 02:37:14.125 309 12462.25 115.90 54591.70 88888.00 2015-11-05 02:37:14.250 309 12462.27 115.88 54591.68 88888.00 2015-11-05 02:37:14.375 309 12462.33 115.90 54591.68 88888.00 2015-11-05 02:37:14.500 309 12462.35 115.92 54591.68 88888.00 2015-11-05 02:37:14.625 309 12462.27 115.88 54591.70 88888.00 2015-11-05 02:37:14.750 309 12462.23 115.88 54591.70 88888.00 2015-11-05 02:37:14.875 309 12462.27 115.90 54591.68 88888.00 2015-11-05 02:37:15.000 309 12462.30 115.85 54591.70 88888.00 2015-11-05 02:37:15.125 309 12462.27 115.85 54591.70 88888.00 2015-11-05 02:37:15.250 309 12462.25 115.80 54591.75 88888.00 2015-11-05 02:37:15.375 309 12462.27 115.78 54591.75 88888.00 2015-11-05 02:37:15.500 309 12462.27 115.78 54591.75 88888.00 2015-11-05 02:37:15.625 309 12462.27 115.72 54591.68 88888.00 2015-11-05 02:37:15.750 309 12462.33 115.70 54591.72 88888.00 2015-11-05 02:37:15.875 309 12462.33 115.72 54591.72 88888.00 2015-11-05 02:37:16.000 309 12462.35 115.70 54591.70 88888.00 2015-11-05 02:37:16.125 309 12462.35 115.65 54591.70 88888.00 2015-11-05 02:37:16.250 309 12462.27 115.58 54591.70 88888.00 2015-11-05 02:37:16.375 309 12462.23 115.58 54591.72 88888.00 2015-11-05 02:37:16.500 309 12462.23 115.58 54591.75 88888.00 2015-11-05 02:37:16.625 309 12462.30 115.53 54591.75 88888.00 2015-11-05 02:37:16.750 309 12462.35 115.53 54591.75 88888.00 2015-11-05 02:37:16.875 309 12462.35 115.53 54591.75 88888.00 2015-11-05 02:37:17.000 309 12462.38 115.50 54591.72 88888.00 2015-11-05 02:37:17.125 309 12462.27 115.45 54591.70 88888.00 2015-11-05 02:37:17.250 309 12462.23 115.40 54591.75 88888.00 2015-11-05 02:37:17.375 309 12462.20 115.38 54591.75 88888.00 2015-11-05 02:37:17.500 309 12462.20 115.38 54591.75 88888.00 2015-11-05 02:37:17.625 309 12462.15 115.40 54591.78 88888.00 2015-11-05 02:37:17.750 309 12462.20 115.38 54591.78 88888.00 2015-11-05 02:37:17.875 309 12462.30 115.35 54591.78 88888.00 2015-11-05 02:37:18.000 309 12462.30 115.30 54591.78 88888.00 2015-11-05 02:37:18.125 309 12462.23 115.30 54591.80 88888.00 2015-11-05 02:37:18.250 309 12462.25 115.30 54591.78 88888.00 2015-11-05 02:37:18.375 309 12462.27 115.28 54591.75 88888.00 2015-11-05 02:37:18.500 309 12462.23 115.25 54591.80 88888.00 2015-11-05 02:37:18.625 309 12462.20 115.25 54591.75 88888.00 2015-11-05 02:37:18.750 309 12462.20 115.25 54591.75 88888.00 2015-11-05 02:37:18.875 309 12462.20 115.20 54591.72 88888.00 2015-11-05 02:37:19.000 309 12462.15 115.17 54591.70 88888.00 2015-11-05 02:37:19.125 309 12462.12 115.20 54591.70 88888.00 2015-11-05 02:37:19.250 309 12462.08 115.20 54591.75 88888.00 2015-11-05 02:37:19.375 309 12462.10 115.20 54591.70 88888.00 2015-11-05 02:37:19.500 309 12462.17 115.17 54591.75 88888.00 2015-11-05 02:37:19.625 309 12462.17 115.15 54591.75 88888.00 2015-11-05 02:37:19.750 309 12462.17 115.12 54591.72 88888.00 2015-11-05 02:37:19.875 309 12462.20 115.12 54591.75 88888.00 2015-11-05 02:37:20.000 309 12462.17 115.10 54591.72 88888.00 2015-11-05 02:37:20.125 309 12462.15 115.10 54591.78 88888.00 2015-11-05 02:37:20.250 309 12462.12 115.08 54591.72 88888.00 2015-11-05 02:37:20.375 309 12462.12 115.12 54591.72 88888.00 2015-11-05 02:37:20.500 309 12462.10 115.10 54591.72 88888.00 2015-11-05 02:37:20.625 309 12462.08 115.10 54591.75 88888.00 2015-11-05 02:37:20.750 309 12462.08 115.05 54591.75 88888.00 2015-11-05 02:37:20.875 309 12462.10 115.00 54591.70 88888.00 2015-11-05 02:37:21.000 309 12462.12 115.00 54591.72 88888.00 2015-11-05 02:37:21.125 309 12462.08 115.05 54591.72 88888.00 2015-11-05 02:37:21.250 309 12462.05 115.03 54591.72 88888.00 2015-11-05 02:37:21.375 309 12462.05 115.03 54591.72 88888.00 2015-11-05 02:37:21.500 309 12462.05 115.03 54591.72 88888.00 2015-11-05 02:37:21.625 309 12462.08 114.97 54591.70 88888.00 2015-11-05 02:37:21.750 309 12462.10 114.92 54591.68 88888.00 2015-11-05 02:37:21.875 309 12462.08 114.97 54591.72 88888.00 2015-11-05 02:37:22.000 309 12462.08 114.95 54591.72 88888.00 2015-11-05 02:37:22.125 309 12462.08 114.92 54591.70 88888.00 2015-11-05 02:37:22.250 309 12462.05 114.90 54591.75 88888.00 2015-11-05 02:37:22.375 309 12462.02 114.92 54591.75 88888.00 2015-11-05 02:37:22.500 309 12462.00 114.92 54591.70 88888.00 2015-11-05 02:37:22.625 309 12462.00 114.92 54591.70 88888.00 2015-11-05 02:37:22.750 309 12462.00 114.92 54591.68 88888.00 2015-11-05 02:37:22.875 309 12462.05 114.92 54591.70 88888.00 2015-11-05 02:37:23.000 309 12462.05 114.95 54591.70 88888.00 2015-11-05 02:37:23.125 309 12462.08 114.95 54591.72 88888.00 2015-11-05 02:37:23.250 309 12462.05 114.92 54591.70 88888.00 2015-11-05 02:37:23.375 309 12462.08 114.95 54591.68 88888.00 2015-11-05 02:37:23.500 309 12462.08 114.95 54591.70 88888.00 2015-11-05 02:37:23.625 309 12462.08 115.00 54591.70 88888.00 2015-11-05 02:37:23.750 309 12462.08 115.03 54591.70 88888.00 2015-11-05 02:37:23.875 309 12462.08 115.03 54591.68 88888.00 2015-11-05 02:37:24.000 309 12462.02 115.03 54591.62 88888.00 2015-11-05 02:37:24.125 309 12462.00 115.03 54591.62 88888.00 2015-11-05 02:37:24.250 309 12462.00 115.00 54591.68 88888.00 2015-11-05 02:37:24.375 309 12462.08 115.03 54591.70 88888.00 2015-11-05 02:37:24.500 309 12462.08 115.03 54591.65 88888.00 2015-11-05 02:37:24.625 309 12462.05 115.03 54591.62 88888.00 2015-11-05 02:37:24.750 309 12462.02 115.03 54591.62 88888.00 2015-11-05 02:37:24.875 309 12462.05 115.03 54591.62 88888.00 2015-11-05 02:37:25.000 309 12462.02 114.97 54591.62 88888.00 2015-11-05 02:37:25.125 309 12462.05 114.95 54591.65 88888.00 2015-11-05 02:37:25.250 309 12462.08 115.00 54591.62 88888.00 2015-11-05 02:37:25.375 309 12462.08 114.95 54591.60 88888.00 2015-11-05 02:37:25.500 309 12462.10 114.97 54591.60 88888.00 2015-11-05 02:37:25.625 309 12462.17 114.97 54591.62 88888.00 2015-11-05 02:37:25.750 309 12462.12 114.97 54591.60 88888.00 2015-11-05 02:37:25.875 309 12462.08 115.00 54591.60 88888.00 2015-11-05 02:37:26.000 309 12462.10 115.00 54591.55 88888.00 2015-11-05 02:37:26.125 309 12462.10 115.03 54591.57 88888.00 2015-11-05 02:37:26.250 309 12462.00 115.00 54591.57 88888.00 2015-11-05 02:37:26.375 309 12461.98 115.03 54591.57 88888.00 2015-11-05 02:37:26.500 309 12462.05 115.10 54591.57 88888.00 2015-11-05 02:37:26.625 309 12462.08 115.12 54591.55 88888.00 2015-11-05 02:37:26.750 309 12462.05 115.12 54591.57 88888.00 2015-11-05 02:37:26.875 309 12462.05 115.10 54591.55 88888.00 2015-11-05 02:37:27.000 309 12462.10 115.10 54591.53 88888.00 2015-11-05 02:37:27.125 309 12462.10 115.10 54591.55 88888.00 2015-11-05 02:37:27.250 309 12462.02 115.12 54591.55 88888.00 2015-11-05 02:37:27.375 309 12462.08 115.15 54591.57 88888.00 2015-11-05 02:37:27.500 309 12462.10 115.17 54591.53 88888.00 2015-11-05 02:37:27.625 309 12462.08 115.12 54591.53 88888.00 2015-11-05 02:37:27.750 309 12462.12 115.15 54591.55 88888.00 2015-11-05 02:37:27.875 309 12462.12 115.15 54591.53 88888.00 2015-11-05 02:37:28.000 309 12462.10 115.15 54591.50 88888.00 2015-11-05 02:37:28.125 309 12462.10 115.15 54591.55 88888.00 2015-11-05 02:37:28.250 309 12462.08 115.17 54591.53 88888.00 2015-11-05 02:37:28.375 309 12462.05 115.17 54591.53 88888.00 2015-11-05 02:37:28.500 309 12462.05 115.17 54591.50 88888.00 2015-11-05 02:37:28.625 309 12462.08 115.15 54591.50 88888.00 2015-11-05 02:37:28.750 309 12462.05 115.20 54591.53 88888.00 2015-11-05 02:37:28.875 309 12462.10 115.22 54591.53 88888.00 2015-11-05 02:37:29.000 309 12462.12 115.20 54591.45 88888.00 2015-11-05 02:37:29.125 309 12462.17 115.22 54591.47 88888.00 2015-11-05 02:37:29.250 309 12462.23 115.20 54591.53 88888.00 2015-11-05 02:37:29.375 309 12462.27 115.20 54591.53 88888.00 2015-11-05 02:37:29.500 309 12462.25 115.22 54591.50 88888.00 2015-11-05 02:37:29.625 309 12462.27 115.28 54591.50 88888.00 2015-11-05 02:37:29.750 309 12462.23 115.25 54591.47 88888.00 2015-11-05 02:37:29.875 309 12462.30 115.22 54591.47 88888.00 2015-11-05 02:37:30.000 309 12462.35 115.22 54591.47 88888.00 2015-11-05 02:37:30.125 309 12462.38 115.22 54591.45 88888.00 2015-11-05 02:37:30.250 309 12462.33 115.25 54591.50 88888.00 2015-11-05 02:37:30.375 309 12462.38 115.25 54591.47 88888.00 2015-11-05 02:37:30.500 309 12462.38 115.25 54591.45 88888.00 2015-11-05 02:37:30.625 309 12462.35 115.25 54591.43 88888.00 2015-11-05 02:37:30.750 309 12462.35 115.25 54591.45 88888.00 2015-11-05 02:37:30.875 309 12462.38 115.25 54591.45 88888.00 2015-11-05 02:37:31.000 309 12462.40 115.25 54591.43 88888.00 2015-11-05 02:37:31.125 309 12462.40 115.28 54591.47 88888.00 2015-11-05 02:37:31.250 309 12462.38 115.25 54591.45 88888.00 2015-11-05 02:37:31.375 309 12462.42 115.30 54591.45 88888.00 2015-11-05 02:37:31.500 309 12462.38 115.33 54591.43 88888.00 2015-11-05 02:37:31.625 309 12462.35 115.30 54591.43 88888.00 2015-11-05 02:37:31.750 309 12462.40 115.33 54591.45 88888.00 2015-11-05 02:37:31.875 309 12462.45 115.33 54591.43 88888.00 2015-11-05 02:37:32.000 309 12462.45 115.33 54591.43 88888.00 2015-11-05 02:37:32.125 309 12462.40 115.30 54591.43 88888.00 2015-11-05 02:37:32.250 309 12462.40 115.28 54591.45 88888.00 2015-11-05 02:37:32.375 309 12462.45 115.30 54591.43 88888.00 2015-11-05 02:37:32.500 309 12462.42 115.30 54591.43 88888.00 2015-11-05 02:37:32.625 309 12462.38 115.33 54591.40 88888.00 2015-11-05 02:37:32.750 309 12462.40 115.38 54591.40 88888.00 2015-11-05 02:37:32.875 309 12462.45 115.35 54591.38 88888.00 2015-11-05 02:37:33.000 309 12462.48 115.33 54591.40 88888.00 2015-11-05 02:37:33.125 309 12462.50 115.35 54591.38 88888.00 2015-11-05 02:37:33.250 309 12462.50 115.38 54591.38 88888.00 2015-11-05 02:37:33.375 309 12462.50 115.38 54591.38 88888.00 2015-11-05 02:37:33.500 309 12462.52 115.38 54591.35 88888.00 2015-11-05 02:37:33.625 309 12462.60 115.38 54591.38 88888.00 2015-11-05 02:37:33.750 309 12462.65 115.38 54591.38 88888.00 2015-11-05 02:37:33.875 309 12462.70 115.38 54591.38 88888.00 2015-11-05 02:37:34.000 309 12462.65 115.35 54591.32 88888.00 2015-11-05 02:37:34.125 309 12462.60 115.33 54591.35 88888.00 2015-11-05 02:37:34.250 309 12462.55 115.33 54591.35 88888.00 2015-11-05 02:37:34.375 309 12462.60 115.38 54591.35 88888.00 2015-11-05 02:37:34.500 309 12462.62 115.40 54591.32 88888.00 2015-11-05 02:37:34.625 309 12462.60 115.40 54591.30 88888.00 2015-11-05 02:37:34.750 309 12462.60 115.42 54591.32 88888.00 2015-11-05 02:37:34.875 309 12462.60 115.42 54591.32 88888.00 2015-11-05 02:37:35.000 309 12462.62 115.45 54591.30 88888.00 2015-11-05 02:37:35.125 309 12462.65 115.45 54591.32 88888.00 2015-11-05 02:37:35.250 309 12462.67 115.42 54591.32 88888.00 2015-11-05 02:37:35.375 309 12462.67 115.42 54591.35 88888.00 2015-11-05 02:37:35.500 309 12462.70 115.45 54591.32 88888.00 2015-11-05 02:37:35.625 309 12462.70 115.45 54591.32 88888.00 2015-11-05 02:37:35.750 309 12462.67 115.45 54591.35 88888.00 2015-11-05 02:37:35.875 309 12462.65 115.42 54591.32 88888.00 2015-11-05 02:37:36.000 309 12462.62 115.45 54591.32 88888.00 2015-11-05 02:37:36.125 309 12462.65 115.47 54591.32 88888.00 2015-11-05 02:37:36.250 309 12462.62 115.47 54591.32 88888.00 2015-11-05 02:37:36.375 309 12462.70 115.53 54591.32 88888.00 2015-11-05 02:37:36.500 309 12462.70 115.53 54591.32 88888.00 2015-11-05 02:37:36.625 309 12462.73 115.53 54591.32 88888.00 2015-11-05 02:37:36.750 309 12462.70 115.53 54591.35 88888.00 2015-11-05 02:37:36.875 309 12462.70 115.50 54591.32 88888.00 2015-11-05 02:37:37.000 309 12462.70 115.47 54591.30 88888.00 2015-11-05 02:37:37.125 309 12462.67 115.50 54591.35 88888.00 2015-11-05 02:37:37.250 309 12462.67 115.50 54591.35 88888.00 2015-11-05 02:37:37.375 309 12462.65 115.53 54591.32 88888.00 2015-11-05 02:37:37.500 309 12462.62 115.55 54591.32 88888.00 2015-11-05 02:37:37.625 309 12462.62 115.55 54591.30 88888.00 2015-11-05 02:37:37.750 309 12462.62 115.50 54591.30 88888.00 2015-11-05 02:37:37.875 309 12462.65 115.53 54591.32 88888.00 2015-11-05 02:37:38.000 309 12462.67 115.53 54591.30 88888.00 2015-11-05 02:37:38.125 309 12462.70 115.53 54591.32 88888.00 2015-11-05 02:37:38.250 309 12462.65 115.47 54591.30 88888.00 2015-11-05 02:37:38.375 309 12462.67 115.53 54591.35 88888.00 2015-11-05 02:37:38.500 309 12462.73 115.58 54591.32 88888.00 2015-11-05 02:37:38.625 309 12462.73 115.55 54591.32 88888.00 2015-11-05 02:37:38.750 309 12462.73 115.55 54591.32 88888.00 2015-11-05 02:37:38.875 309 12462.73 115.53 54591.32 88888.00 2015-11-05 02:37:39.000 309 12462.77 115.53 54591.32 88888.00 2015-11-05 02:37:39.125 309 12462.77 115.50 54591.32 88888.00 2015-11-05 02:37:39.250 309 12462.70 115.47 54591.32 88888.00 2015-11-05 02:37:39.375 309 12462.73 115.50 54591.32 88888.00 2015-11-05 02:37:39.500 309 12462.73 115.55 54591.32 88888.00 2015-11-05 02:37:39.625 309 12462.73 115.53 54591.35 88888.00 2015-11-05 02:37:39.750 309 12462.70 115.50 54591.35 88888.00 2015-11-05 02:37:39.875 309 12462.67 115.47 54591.35 88888.00 2015-11-05 02:37:40.000 309 12462.67 115.45 54591.35 88888.00 2015-11-05 02:37:40.125 309 12462.70 115.47 54591.32 88888.00 2015-11-05 02:37:40.250 309 12462.67 115.42 54591.32 88888.00 2015-11-05 02:37:40.375 309 12462.65 115.45 54591.32 88888.00 2015-11-05 02:37:40.500 309 12462.65 115.47 54591.32 88888.00 2015-11-05 02:37:40.625 309 12462.60 115.47 54591.35 88888.00 2015-11-05 02:37:40.750 309 12462.58 115.47 54591.38 88888.00 2015-11-05 02:37:40.875 309 12462.55 115.45 54591.38 88888.00 2015-11-05 02:37:41.000 309 12462.58 115.45 54591.35 88888.00 2015-11-05 02:37:41.125 309 12462.55 115.45 54591.38 88888.00 2015-11-05 02:37:41.250 309 12462.52 115.42 54591.40 88888.00 2015-11-05 02:37:41.375 309 12462.60 115.42 54591.38 88888.00 2015-11-05 02:37:41.500 309 12462.65 115.40 54591.35 88888.00 2015-11-05 02:37:41.625 309 12462.60 115.40 54591.35 88888.00 2015-11-05 02:37:41.750 309 12462.60 115.40 54591.38 88888.00 2015-11-05 02:37:41.875 309 12462.58 115.40 54591.35 88888.00 2015-11-05 02:37:42.000 309 12462.58 115.38 54591.35 88888.00 2015-11-05 02:37:42.125 309 12462.55 115.38 54591.38 88888.00 2015-11-05 02:37:42.250 309 12462.48 115.35 54591.40 88888.00 2015-11-05 02:37:42.375 309 12462.50 115.38 54591.40 88888.00 2015-11-05 02:37:42.500 309 12462.55 115.40 54591.40 88888.00 2015-11-05 02:37:42.625 309 12462.58 115.38 54591.38 88888.00 2015-11-05 02:37:42.750 309 12462.60 115.38 54591.38 88888.00 2015-11-05 02:37:42.875 309 12462.58 115.38 54591.40 88888.00 2015-11-05 02:37:43.000 309 12462.52 115.35 54591.40 88888.00 2015-11-05 02:37:43.125 309 12462.52 115.35 54591.40 88888.00 2015-11-05 02:37:43.250 309 12462.50 115.33 54591.40 88888.00 2015-11-05 02:37:43.375 309 12462.50 115.33 54591.38 88888.00 2015-11-05 02:37:43.500 309 12462.52 115.35 54591.38 88888.00 2015-11-05 02:37:43.625 309 12462.55 115.30 54591.40 88888.00 2015-11-05 02:37:43.750 309 12462.55 115.28 54591.40 88888.00 2015-11-05 02:37:43.875 309 12462.55 115.30 54591.40 88888.00 2015-11-05 02:37:44.000 309 12462.52 115.28 54591.40 88888.00 2015-11-05 02:37:44.125 309 12462.48 115.28 54591.40 88888.00 2015-11-05 02:37:44.250 309 12462.48 115.22 54591.40 88888.00 2015-11-05 02:37:44.375 309 12462.48 115.22 54591.40 88888.00 2015-11-05 02:37:44.500 309 12462.48 115.25 54591.43 88888.00 2015-11-05 02:37:44.625 309 12462.45 115.25 54591.40 88888.00 2015-11-05 02:37:44.750 309 12462.50 115.25 54591.43 88888.00 2015-11-05 02:37:44.875 309 12462.52 115.20 54591.43 88888.00 2015-11-05 02:37:45.000 309 12462.45 115.17 54591.38 88888.00 2015-11-05 02:37:45.125 309 12462.42 115.20 54591.40 88888.00 2015-11-05 02:37:45.250 309 12462.40 115.15 54591.40 88888.00 2015-11-05 02:37:45.375 309 12462.40 115.12 54591.40 88888.00 2015-11-05 02:37:45.500 309 12462.38 115.12 54591.40 88888.00 2015-11-05 02:37:45.625 309 12462.40 115.15 54591.43 88888.00 2015-11-05 02:37:45.750 309 12462.40 115.15 54591.43 88888.00 2015-11-05 02:37:45.875 309 12462.38 115.10 54591.43 88888.00 2015-11-05 02:37:46.000 309 12462.40 115.08 54591.40 88888.00 2015-11-05 02:37:46.125 309 12462.40 115.05 54591.40 88888.00 2015-11-05 02:37:46.250 309 12462.40 115.05 54591.40 88888.00 2015-11-05 02:37:46.375 309 12462.40 115.05 54591.43 88888.00 2015-11-05 02:37:46.500 309 12462.40 115.03 54591.43 88888.00 2015-11-05 02:37:46.625 309 12462.38 114.97 54591.43 88888.00 2015-11-05 02:37:46.750 309 12462.33 114.97 54591.43 88888.00 2015-11-05 02:37:46.875 309 12462.35 114.95 54591.38 88888.00 2015-11-05 02:37:47.000 309 12462.33 114.95 54591.40 88888.00 2015-11-05 02:37:47.125 309 12462.30 114.95 54591.40 88888.00 2015-11-05 02:37:47.250 309 12462.30 114.92 54591.40 88888.00 2015-11-05 02:37:47.375 309 12462.30 114.92 54591.40 88888.00 2015-11-05 02:37:47.500 309 12462.27 114.90 54591.38 88888.00 2015-11-05 02:37:47.625 309 12462.20 114.85 54591.40 88888.00 2015-11-05 02:37:47.750 309 12462.25 114.85 54591.43 88888.00 2015-11-05 02:37:47.875 309 12462.33 114.88 54591.43 88888.00 2015-11-05 02:37:48.000 309 12462.30 114.88 54591.40 88888.00 2015-11-05 02:37:48.125 309 12462.33 114.85 54591.43 88888.00 2015-11-05 02:37:48.250 309 12462.33 114.85 54591.43 88888.00 2015-11-05 02:37:48.375 309 12462.33 114.85 54591.43 88888.00 2015-11-05 02:37:48.500 309 12462.33 114.80 54591.43 88888.00 2015-11-05 02:37:48.625 309 12462.27 114.80 54591.40 88888.00 2015-11-05 02:37:48.750 309 12462.30 114.80 54591.40 88888.00 2015-11-05 02:37:48.875 309 12462.33 114.78 54591.43 88888.00 2015-11-05 02:37:49.000 309 12462.27 114.78 54591.43 88888.00 2015-11-05 02:37:49.125 309 12462.23 114.83 54591.43 88888.00 2015-11-05 02:37:49.250 309 12462.23 114.80 54591.43 88888.00 2015-11-05 02:37:49.375 309 12462.23 114.80 54591.40 88888.00 2015-11-05 02:37:49.500 309 12462.17 114.80 54591.43 88888.00 2015-11-05 02:37:49.625 309 12462.17 114.78 54591.43 88888.00 2015-11-05 02:37:49.750 309 12462.17 114.80 54591.43 88888.00 2015-11-05 02:37:49.875 309 12462.15 114.78 54591.43 88888.00 2015-11-05 02:37:50.000 309 12462.17 114.78 54591.43 88888.00 2015-11-05 02:37:50.125 309 12462.25 114.80 54591.43 88888.00 2015-11-05 02:37:50.250 309 12462.27 114.78 54591.45 88888.00 2015-11-05 02:37:50.375 309 12462.30 114.75 54591.40 88888.00 2015-11-05 02:37:50.500 309 12462.20 114.75 54591.40 88888.00 2015-11-05 02:37:50.625 309 12462.20 114.72 54591.40 88888.00 2015-11-05 02:37:50.750 309 12462.20 114.70 54591.43 88888.00 2015-11-05 02:37:50.875 309 12462.23 114.75 54591.43 88888.00 2015-11-05 02:37:51.000 309 12462.25 114.75 54591.40 88888.00 2015-11-05 02:37:51.125 309 12462.23 114.75 54591.40 88888.00 2015-11-05 02:37:51.250 309 12462.15 114.78 54591.43 88888.00 2015-11-05 02:37:51.375 309 12462.12 114.75 54591.43 88888.00 2015-11-05 02:37:51.500 309 12462.10 114.78 54591.40 88888.00 2015-11-05 02:37:51.625 309 12462.12 114.75 54591.38 88888.00 2015-11-05 02:37:51.750 309 12462.10 114.75 54591.38 88888.00 2015-11-05 02:37:51.875 309 12462.15 114.72 54591.38 88888.00 2015-11-05 02:37:52.000 309 12462.23 114.75 54591.38 88888.00 2015-11-05 02:37:52.125 309 12462.25 114.72 54591.38 88888.00 2015-11-05 02:37:52.250 309 12462.17 114.70 54591.38 88888.00 2015-11-05 02:37:52.375 309 12462.17 114.72 54591.40 88888.00 2015-11-05 02:37:52.500 309 12462.20 114.72 54591.43 88888.00 2015-11-05 02:37:52.625 309 12462.17 114.75 54591.43 88888.00 2015-11-05 02:37:52.750 309 12462.15 114.72 54591.40 88888.00 2015-11-05 02:37:52.875 309 12462.12 114.75 54591.40 88888.00 2015-11-05 02:37:53.000 309 12462.10 114.78 54591.38 88888.00 2015-11-05 02:37:53.125 309 12462.12 114.72 54591.35 88888.00 2015-11-05 02:37:53.250 309 12462.20 114.72 54591.38 88888.00 2015-11-05 02:37:53.375 309 12462.20 114.75 54591.38 88888.00 2015-11-05 02:37:53.500 309 12462.15 114.70 54591.38 88888.00 2015-11-05 02:37:53.625 309 12462.20 114.72 54591.35 88888.00 2015-11-05 02:37:53.750 309 12462.23 114.75 54591.38 88888.00 2015-11-05 02:37:53.875 309 12462.20 114.75 54591.38 88888.00 2015-11-05 02:37:54.000 309 12462.20 114.78 54591.35 88888.00 2015-11-05 02:37:54.125 309 12462.23 114.78 54591.38 88888.00 2015-11-05 02:37:54.250 309 12462.30 114.75 54591.35 88888.00 2015-11-05 02:37:54.375 309 12462.35 114.78 54591.30 88888.00 2015-11-05 02:37:54.500 309 12462.33 114.78 54591.28 88888.00 2015-11-05 02:37:54.625 309 12462.30 114.80 54591.30 88888.00 2015-11-05 02:37:54.750 309 12462.30 114.83 54591.38 88888.00 2015-11-05 02:37:54.875 309 12462.30 114.83 54591.35 88888.00 2015-11-05 02:37:55.000 309 12462.23 114.80 54591.30 88888.00 2015-11-05 02:37:55.125 309 12462.25 114.80 54591.32 88888.00 2015-11-05 02:37:55.250 309 12462.20 114.80 54591.30 88888.00 2015-11-05 02:37:55.375 309 12462.27 114.80 54591.28 88888.00 2015-11-05 02:37:55.500 309 12462.27 114.85 54591.30 88888.00 2015-11-05 02:37:55.625 309 12462.27 114.83 54591.28 88888.00 2015-11-05 02:37:55.750 309 12462.27 114.80 54591.28 88888.00 2015-11-05 02:37:55.875 309 12462.23 114.78 54591.28 88888.00 2015-11-05 02:37:56.000 309 12462.27 114.83 54591.28 88888.00 2015-11-05 02:37:56.125 309 12462.30 114.88 54591.28 88888.00 2015-11-05 02:37:56.250 309 12462.23 114.88 54591.30 88888.00 2015-11-05 02:37:56.375 309 12462.25 114.88 54591.25 88888.00 2015-11-05 02:37:56.500 309 12462.27 114.85 54591.25 88888.00 2015-11-05 02:37:56.625 309 12462.30 114.83 54591.25 88888.00 2015-11-05 02:37:56.750 309 12462.30 114.83 54591.22 88888.00 2015-11-05 02:37:56.875 309 12462.38 114.88 54591.22 88888.00 2015-11-05 02:37:57.000 309 12462.38 114.88 54591.22 88888.00 2015-11-05 02:37:57.125 309 12462.40 114.88 54591.25 88888.00 2015-11-05 02:37:57.250 309 12462.40 114.88 54591.22 88888.00 2015-11-05 02:37:57.375 309 12462.42 114.90 54591.22 88888.00 2015-11-05 02:37:57.500 309 12462.42 114.92 54591.22 88888.00 2015-11-05 02:37:57.625 309 12462.45 114.97 54591.22 88888.00 2015-11-05 02:37:57.750 309 12462.45 115.03 54591.22 88888.00 2015-11-05 02:37:57.875 309 12462.42 115.00 54591.20 88888.00 2015-11-05 02:37:58.000 309 12462.40 115.03 54591.20 88888.00 2015-11-05 02:37:58.125 309 12462.40 115.03 54591.22 88888.00 2015-11-05 02:37:58.250 309 12462.42 115.05 54591.20 88888.00 2015-11-05 02:37:58.375 309 12462.50 115.08 54591.22 88888.00 2015-11-05 02:37:58.500 309 12462.55 115.05 54591.20 88888.00 2015-11-05 02:37:58.625 309 12462.52 115.05 54591.20 88888.00 2015-11-05 02:37:58.750 309 12462.50 115.08 54591.22 88888.00 2015-11-05 02:37:58.875 309 12462.52 115.05 54591.20 88888.00 2015-11-05 02:37:59.000 309 12462.58 115.05 54591.15 88888.00 2015-11-05 02:37:59.125 309 12462.60 115.10 54591.18 88888.00 2015-11-05 02:37:59.250 309 12462.60 115.10 54591.18 88888.00 2015-11-05 02:37:59.375 309 12462.62 115.10 54591.15 88888.00 2015-11-05 02:37:59.500 309 12462.60 115.10 54591.18 88888.00 2015-11-05 02:37:59.625 309 12462.62 115.12 54591.15 88888.00 2015-11-05 02:37:59.750 309 12462.62 115.08 54591.15 88888.00 2015-11-05 02:37:59.875 309 12462.60 115.10 54591.18 88888.00 2015-11-05 02:38:00.000 309 12462.65 115.15 54591.15 88888.00 2015-11-05 02:38:00.125 309 12462.70 115.17 54591.15 88888.00 2015-11-05 02:38:00.250 309 12462.65 115.17 54591.12 88888.00 2015-11-05 02:38:00.375 309 12462.65 115.17 54591.12 88888.00 2015-11-05 02:38:00.500 309 12462.65 115.17 54591.15 88888.00 2015-11-05 02:38:00.625 309 12462.65 115.20 54591.15 88888.00 2015-11-05 02:38:00.750 309 12462.70 115.22 54591.12 88888.00 2015-11-05 02:38:00.875 309 12462.67 115.22 54591.15 88888.00 2015-11-05 02:38:01.000 309 12462.62 115.22 54591.12 88888.00 2015-11-05 02:38:01.125 309 12462.60 115.22 54591.10 88888.00 2015-11-05 02:38:01.250 309 12462.60 115.22 54591.10 88888.00 2015-11-05 02:38:01.375 309 12462.73 115.22 54591.10 88888.00 2015-11-05 02:38:01.500 309 12462.80 115.22 54591.07 88888.00 2015-11-05 02:38:01.625 309 12462.80 115.22 54591.10 88888.00 2015-11-05 02:38:01.750 309 12462.83 115.25 54591.10 88888.00 2015-11-05 02:38:01.875 309 12462.85 115.25 54591.12 88888.00 2015-11-05 02:38:02.000 309 12462.85 115.30 54591.12 88888.00 2015-11-05 02:38:02.125 309 12462.85 115.33 54591.10 88888.00 2015-11-05 02:38:02.250 309 12462.83 115.30 54591.12 88888.00 2015-11-05 02:38:02.375 309 12462.80 115.30 54591.10 88888.00 2015-11-05 02:38:02.500 309 12462.77 115.30 54591.10 88888.00 2015-11-05 02:38:02.625 309 12462.83 115.30 54591.07 88888.00 2015-11-05 02:38:02.750 309 12462.90 115.30 54591.07 88888.00 2015-11-05 02:38:02.875 309 12462.90 115.30 54591.05 88888.00 2015-11-05 02:38:03.000 309 12462.92 115.30 54591.05 88888.00 2015-11-05 02:38:03.125 309 12462.88 115.28 54591.07 88888.00 2015-11-05 02:38:03.250 309 12462.83 115.30 54591.10 88888.00 2015-11-05 02:38:03.375 309 12462.88 115.35 54591.10 88888.00 2015-11-05 02:38:03.500 309 12462.92 115.38 54591.07 88888.00 2015-11-05 02:38:03.625 309 12462.92 115.38 54591.07 88888.00 2015-11-05 02:38:03.750 309 12462.95 115.38 54591.07 88888.00 2015-11-05 02:38:03.875 309 12462.90 115.38 54591.07 88888.00 2015-11-05 02:38:04.000 309 12462.88 115.40 54591.05 88888.00 2015-11-05 02:38:04.125 309 12462.90 115.40 54591.05 88888.00 2015-11-05 02:38:04.250 309 12462.85 115.40 54591.03 88888.00 2015-11-05 02:38:04.375 309 12462.98 115.42 54591.05 88888.00 2015-11-05 02:38:04.500 309 12462.98 115.42 54591.05 88888.00 2015-11-05 02:38:04.625 309 12462.98 115.42 54591.05 88888.00 2015-11-05 02:38:04.750 309 12462.98 115.40 54591.03 88888.00 2015-11-05 02:38:04.875 309 12462.98 115.45 54591.05 88888.00 2015-11-05 02:38:05.000 309 12462.98 115.47 54591.03 88888.00 2015-11-05 02:38:05.125 309 12463.02 115.47 54591.05 88888.00 2015-11-05 02:38:05.250 309 12463.02 115.45 54591.05 88888.00 2015-11-05 02:38:05.375 309 12463.05 115.47 54591.03 88888.00 2015-11-05 02:38:05.500 309 12463.00 115.47 54591.05 88888.00 2015-11-05 02:38:05.625 309 12462.98 115.50 54591.07 88888.00 2015-11-05 02:38:05.750 309 12463.02 115.47 54591.05 88888.00 2015-11-05 02:38:05.875 309 12463.02 115.47 54591.03 88888.00 2015-11-05 02:38:06.000 309 12463.00 115.47 54591.00 88888.00 2015-11-05 02:38:06.125 309 12462.98 115.47 54591.03 88888.00 2015-11-05 02:38:06.250 309 12463.00 115.47 54591.07 88888.00 2015-11-05 02:38:06.375 309 12463.02 115.50 54591.05 88888.00 2015-11-05 02:38:06.500 309 12463.05 115.50 54591.05 88888.00 2015-11-05 02:38:06.625 309 12463.12 115.50 54591.03 88888.00 2015-11-05 02:38:06.750 309 12463.12 115.50 54591.03 88888.00 2015-11-05 02:38:06.875 309 12463.08 115.47 54591.00 88888.00 2015-11-05 02:38:07.000 309 12463.02 115.45 54591.03 88888.00 2015-11-05 02:38:07.125 309 12463.02 115.53 54591.05 88888.00 2015-11-05 02:38:07.250 309 12463.02 115.50 54591.07 88888.00 2015-11-05 02:38:07.375 309 12463.05 115.47 54591.03 88888.00 2015-11-05 02:38:07.500 309 12463.02 115.47 54591.05 88888.00 2015-11-05 02:38:07.625 309 12463.02 115.47 54591.05 88888.00 2015-11-05 02:38:07.750 309 12463.08 115.47 54591.05 88888.00 2015-11-05 02:38:07.875 309 12463.10 115.45 54591.05 88888.00 2015-11-05 02:38:08.000 309 12463.12 115.47 54591.03 88888.00 2015-11-05 02:38:08.125 309 12463.12 115.47 54591.05 88888.00 2015-11-05 02:38:08.250 309 12463.05 115.47 54591.05 88888.00 2015-11-05 02:38:08.375 309 12463.08 115.47 54591.05 88888.00 2015-11-05 02:38:08.500 309 12463.05 115.47 54591.05 88888.00 2015-11-05 02:38:08.625 309 12463.08 115.47 54591.05 88888.00 2015-11-05 02:38:08.750 309 12463.05 115.50 54591.05 88888.00 2015-11-05 02:38:08.875 309 12463.08 115.47 54591.05 88888.00 2015-11-05 02:38:09.000 309 12463.08 115.45 54591.03 88888.00 2015-11-05 02:38:09.125 309 12463.08 115.42 54591.03 88888.00 2015-11-05 02:38:09.250 309 12463.05 115.38 54591.05 88888.00 2015-11-05 02:38:09.375 309 12463.08 115.38 54591.05 88888.00 2015-11-05 02:38:09.500 309 12463.12 115.38 54591.05 88888.00 2015-11-05 02:38:09.625 309 12463.12 115.38 54591.05 88888.00 2015-11-05 02:38:09.750 309 12463.10 115.38 54591.05 88888.00 2015-11-05 02:38:09.875 309 12463.05 115.35 54591.05 88888.00 2015-11-05 02:38:10.000 309 12463.08 115.33 54591.05 88888.00 2015-11-05 02:38:10.125 309 12463.15 115.38 54591.03 88888.00 2015-11-05 02:38:10.250 309 12463.20 115.38 54591.05 88888.00 2015-11-05 02:38:10.375 309 12463.15 115.40 54591.05 88888.00 2015-11-05 02:38:10.500 309 12463.05 115.35 54591.05 88888.00 2015-11-05 02:38:10.625 309 12463.05 115.35 54591.05 88888.00 2015-11-05 02:38:10.750 309 12463.10 115.38 54591.03 88888.00 2015-11-05 02:38:10.875 309 12463.12 115.38 54591.03 88888.00 2015-11-05 02:38:11.000 309 12463.10 115.38 54591.03 88888.00 2015-11-05 02:38:11.125 309 12463.08 115.35 54591.05 88888.00 2015-11-05 02:38:11.250 309 12463.08 115.33 54591.05 88888.00 2015-11-05 02:38:11.375 309 12463.10 115.33 54591.05 88888.00 2015-11-05 02:38:11.500 309 12463.08 115.30 54591.07 88888.00 2015-11-05 02:38:11.625 309 12463.08 115.33 54591.07 88888.00 2015-11-05 02:38:11.750 309 12463.10 115.35 54591.07 88888.00 2015-11-05 02:38:11.875 309 12463.10 115.35 54591.07 88888.00 2015-11-05 02:38:12.000 309 12463.05 115.30 54591.07 88888.00 2015-11-05 02:38:12.125 309 12463.02 115.28 54591.07 88888.00 2015-11-05 02:38:12.250 309 12462.98 115.25 54591.07 88888.00 2015-11-05 02:38:12.375 309 12463.00 115.25 54591.05 88888.00 2015-11-05 02:38:12.500 309 12462.98 115.22 54591.07 88888.00 2015-11-05 02:38:12.625 309 12462.95 115.20 54591.05 88888.00 2015-11-05 02:38:12.750 309 12462.98 115.20 54591.07 88888.00 2015-11-05 02:38:12.875 309 12463.00 115.20 54591.10 88888.00 2015-11-05 02:38:13.000 309 12462.98 115.22 54591.07 88888.00 2015-11-05 02:38:13.125 309 12462.88 115.20 54591.07 88888.00 2015-11-05 02:38:13.250 309 12462.83 115.17 54591.07 88888.00 2015-11-05 02:38:13.375 309 12462.85 115.17 54591.07 88888.00 2015-11-05 02:38:13.500 309 12462.90 115.20 54591.10 88888.00 2015-11-05 02:38:13.625 309 12462.95 115.20 54591.07 88888.00 2015-11-05 02:38:13.750 309 12462.88 115.20 54591.10 88888.00 2015-11-05 02:38:13.875 309 12462.90 115.17 54591.07 88888.00 2015-11-05 02:38:14.000 309 12462.83 115.20 54591.10 88888.00 2015-11-05 02:38:14.125 309 12462.83 115.20 54591.10 88888.00 2015-11-05 02:38:14.250 309 12462.80 115.15 54591.10 88888.00 2015-11-05 02:38:14.375 309 12462.83 115.20 54591.10 88888.00 2015-11-05 02:38:14.500 309 12462.85 115.22 54591.10 88888.00 2015-11-05 02:38:14.625 309 12462.83 115.22 54591.12 88888.00 2015-11-05 02:38:14.750 309 12462.77 115.22 54591.12 88888.00 2015-11-05 02:38:14.875 309 12462.77 115.22 54591.10 88888.00 2015-11-05 02:38:15.000 309 12462.83 115.22 54591.10 88888.00 2015-11-05 02:38:15.125 309 12462.80 115.22 54591.10 88888.00 2015-11-05 02:38:15.250 309 12462.75 115.20 54591.10 88888.00 2015-11-05 02:38:15.375 309 12462.77 115.22 54591.10 88888.00 2015-11-05 02:38:15.500 309 12462.80 115.25 54591.07 88888.00 2015-11-05 02:38:15.625 309 12462.88 115.28 54591.10 88888.00 2015-11-05 02:38:15.750 309 12462.92 115.30 54591.12 88888.00 2015-11-05 02:38:15.875 309 12462.83 115.30 54591.10 88888.00 2015-11-05 02:38:16.000 309 12462.75 115.28 54591.10 88888.00 2015-11-05 02:38:16.125 309 12462.70 115.28 54591.10 88888.00 2015-11-05 02:38:16.250 309 12462.70 115.30 54591.10 88888.00 2015-11-05 02:38:16.375 309 12462.77 115.33 54591.10 88888.00 2015-11-05 02:38:16.500 309 12462.80 115.35 54591.12 88888.00 2015-11-05 02:38:16.625 309 12462.77 115.38 54591.10 88888.00 2015-11-05 02:38:16.750 309 12462.77 115.40 54591.07 88888.00 2015-11-05 02:38:16.875 309 12462.70 115.35 54591.07 88888.00 2015-11-05 02:38:17.000 309 12462.62 115.35 54591.10 88888.00 2015-11-05 02:38:17.125 309 12462.70 115.35 54591.10 88888.00 2015-11-05 02:38:17.250 309 12462.70 115.33 54591.12 88888.00 2015-11-05 02:38:17.375 309 12462.70 115.35 54591.12 88888.00 2015-11-05 02:38:17.500 309 12462.65 115.35 54591.12 88888.00 2015-11-05 02:38:17.625 309 12462.67 115.33 54591.12 88888.00 2015-11-05 02:38:17.750 309 12462.70 115.33 54591.10 88888.00 2015-11-05 02:38:17.875 309 12462.67 115.33 54591.10 88888.00 2015-11-05 02:38:18.000 309 12462.67 115.35 54591.07 88888.00 2015-11-05 02:38:18.125 309 12462.67 115.35 54591.10 88888.00 2015-11-05 02:38:18.250 309 12462.62 115.38 54591.12 88888.00 2015-11-05 02:38:18.375 309 12462.55 115.40 54591.12 88888.00 2015-11-05 02:38:18.500 309 12462.55 115.40 54591.12 88888.00 2015-11-05 02:38:18.625 309 12462.65 115.42 54591.10 88888.00 2015-11-05 02:38:18.750 309 12462.70 115.45 54591.07 88888.00 2015-11-05 02:38:18.875 309 12462.67 115.42 54591.07 88888.00 2015-11-05 02:38:19.000 309 12462.67 115.45 54591.05 88888.00 2015-11-05 02:38:19.125 309 12462.73 115.45 54591.07 88888.00 2015-11-05 02:38:19.250 309 12462.67 115.45 54591.07 88888.00 2015-11-05 02:38:19.375 309 12462.67 115.45 54591.07 88888.00 2015-11-05 02:38:19.500 309 12462.62 115.45 54591.07 88888.00 2015-11-05 02:38:19.625 309 12462.65 115.45 54591.07 88888.00 2015-11-05 02:38:19.750 309 12462.73 115.45 54591.05 88888.00 2015-11-05 02:38:19.875 309 12462.75 115.50 54591.07 88888.00 2015-11-05 02:38:20.000 309 12462.73 115.50 54591.05 88888.00 2015-11-05 02:38:20.125 309 12462.70 115.50 54591.05 88888.00 2015-11-05 02:38:20.250 309 12462.73 115.55 54591.03 88888.00 2015-11-05 02:38:20.375 309 12462.80 115.55 54591.03 88888.00 2015-11-05 02:38:20.500 309 12462.77 115.58 54591.05 88888.00 2015-11-05 02:38:20.625 309 12462.70 115.55 54591.03 88888.00 2015-11-05 02:38:20.750 309 12462.65 115.55 54591.05 88888.00 2015-11-05 02:38:20.875 309 12462.67 115.58 54591.03 88888.00 2015-11-05 02:38:21.000 309 12462.70 115.58 54591.03 88888.00 2015-11-05 02:38:21.125 309 12462.75 115.62 54591.03 88888.00 2015-11-05 02:38:21.250 309 12462.75 115.67 54591.07 88888.00 2015-11-05 02:38:21.375 309 12462.77 115.70 54591.05 88888.00 2015-11-05 02:38:21.500 309 12462.75 115.67 54591.05 88888.00 2015-11-05 02:38:21.625 309 12462.70 115.65 54591.03 88888.00 2015-11-05 02:38:21.750 309 12462.73 115.65 54591.03 88888.00 2015-11-05 02:38:21.875 309 12462.80 115.67 54591.03 88888.00 2015-11-05 02:38:22.000 309 12462.80 115.70 54591.03 88888.00 2015-11-05 02:38:22.125 309 12462.77 115.70 54591.03 88888.00 2015-11-05 02:38:22.250 309 12462.77 115.67 54591.00 88888.00 2015-11-05 02:38:22.375 309 12462.88 115.67 54590.97 88888.00 2015-11-05 02:38:22.500 309 12462.90 115.67 54590.97 88888.00 2015-11-05 02:38:22.625 309 12462.88 115.70 54591.00 88888.00 2015-11-05 02:38:22.750 309 12462.80 115.72 54591.00 88888.00 2015-11-05 02:38:22.875 309 12462.80 115.72 54590.97 88888.00 2015-11-05 02:38:23.000 309 12462.85 115.70 54590.95 88888.00 2015-11-05 02:38:23.125 309 12462.88 115.70 54590.95 88888.00 2015-11-05 02:38:23.250 309 12462.88 115.72 54591.00 88888.00 2015-11-05 02:38:23.375 309 12462.90 115.78 54591.00 88888.00 2015-11-05 02:38:23.500 309 12462.90 115.78 54590.97 88888.00 2015-11-05 02:38:23.625 309 12462.85 115.75 54590.97 88888.00 2015-11-05 02:38:23.750 309 12462.90 115.78 54590.97 88888.00 2015-11-05 02:38:23.875 309 12462.92 115.80 54590.97 88888.00 2015-11-05 02:38:24.000 309 12462.88 115.78 54590.95 88888.00 2015-11-05 02:38:24.125 309 12462.88 115.78 54590.93 88888.00 2015-11-05 02:38:24.250 309 12462.90 115.80 54590.93 88888.00 2015-11-05 02:38:24.375 309 12462.95 115.80 54590.93 88888.00 2015-11-05 02:38:24.500 309 12462.98 115.78 54590.90 88888.00 2015-11-05 02:38:24.625 309 12462.98 115.78 54590.88 88888.00 2015-11-05 02:38:24.750 309 12462.98 115.75 54590.90 88888.00 2015-11-05 02:38:24.875 309 12462.98 115.78 54590.90 88888.00 2015-11-05 02:38:25.000 309 12463.02 115.80 54590.88 88888.00 2015-11-05 02:38:25.125 309 12463.02 115.83 54590.93 88888.00 2015-11-05 02:38:25.250 309 12463.00 115.83 54590.88 88888.00 2015-11-05 02:38:25.375 309 12463.05 115.88 54590.88 88888.00 2015-11-05 02:38:25.500 309 12463.10 115.88 54590.88 88888.00 2015-11-05 02:38:25.625 309 12463.10 115.90 54590.88 88888.00 2015-11-05 02:38:25.750 309 12463.12 115.90 54590.88 88888.00 2015-11-05 02:38:25.875 309 12463.15 115.95 54590.85 88888.00 2015-11-05 02:38:26.000 309 12463.17 115.97 54590.82 88888.00 2015-11-05 02:38:26.125 309 12463.12 115.97 54590.85 88888.00 2015-11-05 02:38:26.250 309 12463.05 115.95 54590.85 88888.00 2015-11-05 02:38:26.375 309 12463.10 115.95 54590.82 88888.00 2015-11-05 02:38:26.500 309 12463.20 115.97 54590.80 88888.00 2015-11-05 02:38:26.625 309 12463.17 115.97 54590.80 88888.00 2015-11-05 02:38:26.750 309 12463.15 115.97 54590.80 88888.00 2015-11-05 02:38:26.875 309 12463.17 115.95 54590.82 88888.00 2015-11-05 02:38:27.000 309 12463.17 115.97 54590.82 88888.00 2015-11-05 02:38:27.125 309 12463.20 115.97 54590.82 88888.00 2015-11-05 02:38:27.250 309 12463.17 116.03 54590.82 88888.00 2015-11-05 02:38:27.375 309 12463.25 116.03 54590.80 88888.00 2015-11-05 02:38:27.500 309 12463.30 116.05 54590.80 88888.00 2015-11-05 02:38:27.625 309 12463.35 116.08 54590.80 88888.00 2015-11-05 02:38:27.750 309 12463.33 116.05 54590.80 88888.00 2015-11-05 02:38:27.875 309 12463.33 116.05 54590.78 88888.00 2015-11-05 02:38:28.000 309 12463.33 116.03 54590.78 88888.00 2015-11-05 02:38:28.125 309 12463.33 116.00 54590.78 88888.00 2015-11-05 02:38:28.250 309 12463.33 116.03 54590.78 88888.00 2015-11-05 02:38:28.375 309 12463.30 116.10 54590.80 88888.00 2015-11-05 02:38:28.500 309 12463.33 116.10 54590.80 88888.00 2015-11-05 02:38:28.625 309 12463.38 116.05 54590.80 88888.00 2015-11-05 02:38:28.750 309 12463.42 116.05 54590.80 88888.00 2015-11-05 02:38:28.875 309 12463.40 116.03 54590.78 88888.00 2015-11-05 02:38:29.000 309 12463.42 116.05 54590.75 88888.00 2015-11-05 02:38:29.125 309 12463.38 116.08 54590.75 88888.00 2015-11-05 02:38:29.250 309 12463.40 116.08 54590.72 88888.00 2015-11-05 02:38:29.375 309 12463.42 116.08 54590.72 88888.00 2015-11-05 02:38:29.500 309 12463.45 116.10 54590.72 88888.00 2015-11-05 02:38:29.625 309 12463.48 116.10 54590.75 88888.00 2015-11-05 02:38:29.750 309 12463.50 116.12 54590.75 88888.00 2015-11-05 02:38:29.875 309 12463.55 116.12 54590.72 88888.00 2015-11-05 02:38:30.000 309 12463.55 116.12 54590.72 88888.00 2015-11-05 02:38:30.125 309 12463.55 116.12 54590.78 88888.00 2015-11-05 02:38:30.250 309 12463.52 116.12 54590.75 88888.00 2015-11-05 02:38:30.375 309 12463.50 116.15 54590.70 88888.00 2015-11-05 02:38:30.500 309 12463.48 116.17 54590.72 88888.00 2015-11-05 02:38:30.625 309 12463.42 116.17 54590.70 88888.00 2015-11-05 02:38:30.750 309 12463.42 116.15 54590.70 88888.00 2015-11-05 02:38:30.875 309 12463.50 116.12 54590.70 88888.00 2015-11-05 02:38:31.000 309 12463.52 116.15 54590.70 88888.00 2015-11-05 02:38:31.125 309 12463.42 116.15 54590.70 88888.00 2015-11-05 02:38:31.250 309 12463.40 116.15 54590.72 88888.00 2015-11-05 02:38:31.375 309 12463.42 116.17 54590.68 88888.00 2015-11-05 02:38:31.500 309 12463.42 116.20 54590.68 88888.00 2015-11-05 02:38:31.625 309 12463.45 116.20 54590.70 88888.00 2015-11-05 02:38:31.750 309 12463.48 116.20 54590.70 88888.00 2015-11-05 02:38:31.875 309 12463.48 116.17 54590.68 88888.00 2015-11-05 02:38:32.000 309 12463.52 116.15 54590.68 88888.00 2015-11-05 02:38:32.125 309 12463.52 116.17 54590.72 88888.00 2015-11-05 02:38:32.250 309 12463.50 116.15 54590.70 88888.00 2015-11-05 02:38:32.375 309 12463.55 116.17 54590.68 88888.00 2015-11-05 02:38:32.500 309 12463.55 116.17 54590.70 88888.00 2015-11-05 02:38:32.625 309 12463.58 116.15 54590.70 88888.00 2015-11-05 02:38:32.750 309 12463.55 116.17 54590.70 88888.00 2015-11-05 02:38:32.875 309 12463.58 116.15 54590.70 88888.00 2015-11-05 02:38:33.000 309 12463.52 116.12 54590.70 88888.00 2015-11-05 02:38:33.125 309 12463.52 116.15 54590.70 88888.00 2015-11-05 02:38:33.250 309 12463.50 116.15 54590.68 88888.00 2015-11-05 02:38:33.375 309 12463.55 116.15 54590.70 88888.00 2015-11-05 02:38:33.500 309 12463.52 116.12 54590.70 88888.00 2015-11-05 02:38:33.625 309 12463.58 116.12 54590.68 88888.00 2015-11-05 02:38:33.750 309 12463.58 116.10 54590.68 88888.00 2015-11-05 02:38:33.875 309 12463.50 116.10 54590.68 88888.00 2015-11-05 02:38:34.000 309 12463.48 116.10 54590.70 88888.00 2015-11-05 02:38:34.125 309 12463.48 116.10 54590.70 88888.00 2015-11-05 02:38:34.250 309 12463.45 116.10 54590.70 88888.00 2015-11-05 02:38:34.375 309 12463.52 116.10 54590.72 88888.00 2015-11-05 02:38:34.500 309 12463.55 116.08 54590.70 88888.00 2015-11-05 02:38:34.625 309 12463.50 116.10 54590.70 88888.00 2015-11-05 02:38:34.750 309 12463.45 116.12 54590.68 88888.00 2015-11-05 02:38:34.875 309 12463.48 116.12 54590.68 88888.00 2015-11-05 02:38:35.000 309 12463.50 116.10 54590.70 88888.00 2015-11-05 02:38:35.125 309 12463.45 116.12 54590.70 88888.00 2015-11-05 02:38:35.250 309 12463.42 116.10 54590.70 88888.00 2015-11-05 02:38:35.375 309 12463.45 116.10 54590.72 88888.00 2015-11-05 02:38:35.500 309 12463.45 116.08 54590.72 88888.00 2015-11-05 02:38:35.625 309 12463.45 116.10 54590.70 88888.00 2015-11-05 02:38:35.750 309 12463.40 116.10 54590.72 88888.00 2015-11-05 02:38:35.875 309 12463.38 116.08 54590.72 88888.00 2015-11-05 02:38:36.000 309 12463.38 116.03 54590.70 88888.00 2015-11-05 02:38:36.125 309 12463.38 116.05 54590.72 88888.00 2015-11-05 02:38:36.250 309 12463.27 116.10 54590.72 88888.00 2015-11-05 02:38:36.375 309 12463.25 116.10 54590.72 88888.00 2015-11-05 02:38:36.500 309 12463.27 116.08 54590.72 88888.00 2015-11-05 02:38:36.625 309 12463.27 116.08 54590.72 88888.00 2015-11-05 02:38:36.750 309 12463.25 116.08 54590.72 88888.00 2015-11-05 02:38:36.875 309 12463.27 116.08 54590.72 88888.00 2015-11-05 02:38:37.000 309 12463.25 116.10 54590.70 88888.00 2015-11-05 02:38:37.125 309 12463.27 116.10 54590.72 88888.00 2015-11-05 02:38:37.250 309 12463.23 116.08 54590.72 88888.00 2015-11-05 02:38:37.375 309 12463.25 116.08 54590.72 88888.00 2015-11-05 02:38:37.500 309 12463.25 116.05 54590.72 88888.00 2015-11-05 02:38:37.625 309 12463.23 116.05 54590.72 88888.00 2015-11-05 02:38:37.750 309 12463.23 116.08 54590.72 88888.00 2015-11-05 02:38:37.875 309 12463.25 116.05 54590.72 88888.00 2015-11-05 02:38:38.000 309 12463.20 116.03 54590.70 88888.00 2015-11-05 02:38:38.125 309 12463.10 116.03 54590.72 88888.00 2015-11-05 02:38:38.250 309 12463.10 116.00 54590.78 88888.00 2015-11-05 02:38:38.375 309 12463.17 116.03 54590.78 88888.00 2015-11-05 02:38:38.500 309 12463.15 116.03 54590.78 88888.00 2015-11-05 02:38:38.625 309 12463.10 116.00 54590.80 88888.00 2015-11-05 02:38:38.750 309 12463.05 116.03 54590.80 88888.00 2015-11-05 02:38:38.875 309 12463.02 116.03 54590.78 88888.00 2015-11-05 02:38:39.000 309 12463.02 116.05 54590.78 88888.00 2015-11-05 02:38:39.125 309 12463.00 116.03 54590.80 88888.00 2015-11-05 02:38:39.250 309 12462.95 116.00 54590.80 88888.00 2015-11-05 02:38:39.375 309 12462.95 116.03 54590.80 88888.00 2015-11-05 02:38:39.500 309 12462.98 116.03 54590.80 88888.00 2015-11-05 02:38:39.625 309 12462.92 116.05 54590.80 88888.00 2015-11-05 02:38:39.750 309 12462.85 116.05 54590.82 88888.00 2015-11-05 02:38:39.875 309 12462.83 116.10 54590.82 88888.00 2015-11-05 02:38:40.000 309 12462.88 116.10 54590.82 88888.00 2015-11-05 02:38:40.125 309 12462.90 116.05 54590.80 88888.00 2015-11-05 02:38:40.250 309 12462.85 116.03 54590.80 88888.00 2015-11-05 02:38:40.375 309 12462.83 116.08 54590.82 88888.00 2015-11-05 02:38:40.500 309 12462.85 116.08 54590.82 88888.00 2015-11-05 02:38:40.625 309 12462.83 116.05 54590.82 88888.00 2015-11-05 02:38:40.750 309 12462.83 116.03 54590.82 88888.00 2015-11-05 02:38:40.875 309 12462.83 116.05 54590.82 88888.00 2015-11-05 02:38:41.000 309 12462.80 116.05 54590.82 88888.00 2015-11-05 02:38:41.125 309 12462.75 116.08 54590.85 88888.00 2015-11-05 02:38:41.250 309 12462.67 116.00 54590.90 88888.00 2015-11-05 02:38:41.375 309 12462.70 116.00 54590.88 88888.00 2015-11-05 02:38:41.500 309 12462.62 116.00 54590.85 88888.00 2015-11-05 02:38:41.625 309 12462.62 116.03 54590.85 88888.00 2015-11-05 02:38:41.750 309 12462.58 116.05 54590.82 88888.00 2015-11-05 02:38:41.875 309 12462.55 116.03 54590.85 88888.00 2015-11-05 02:38:42.000 309 12462.55 116.03 54590.85 88888.00 2015-11-05 02:38:42.125 309 12462.58 116.05 54590.90 88888.00 2015-11-05 02:38:42.250 309 12462.62 116.05 54590.88 88888.00 2015-11-05 02:38:42.375 309 12462.67 116.08 54590.85 88888.00 2015-11-05 02:38:42.500 309 12462.65 116.05 54590.85 88888.00 2015-11-05 02:38:42.625 309 12462.62 116.05 54590.85 88888.00 2015-11-05 02:38:42.750 309 12462.67 116.03 54590.85 88888.00 2015-11-05 02:38:42.875 309 12462.62 116.00 54590.85 88888.00 2015-11-05 02:38:43.000 309 12462.52 116.00 54590.82 88888.00 2015-11-05 02:38:43.125 309 12462.50 116.03 54590.88 88888.00 2015-11-05 02:38:43.250 309 12462.50 116.08 54590.88 88888.00 2015-11-05 02:38:43.375 309 12462.55 116.08 54590.88 88888.00 2015-11-05 02:38:43.500 309 12462.48 116.05 54590.85 88888.00 2015-11-05 02:38:43.625 309 12462.45 116.05 54590.88 88888.00 2015-11-05 02:38:43.750 309 12462.48 116.08 54590.88 88888.00 2015-11-05 02:38:43.875 309 12462.40 116.10 54590.88 88888.00 2015-11-05 02:38:44.000 309 12462.35 116.08 54590.88 88888.00 2015-11-05 02:38:44.125 309 12462.35 116.05 54590.88 88888.00 2015-11-05 02:38:44.250 309 12462.33 116.05 54590.88 88888.00 2015-11-05 02:38:44.375 309 12462.42 116.08 54590.85 88888.00 2015-11-05 02:38:44.500 309 12462.40 116.03 54590.88 88888.00 2015-11-05 02:38:44.625 309 12462.33 116.05 54590.90 88888.00 2015-11-05 02:38:44.750 309 12462.33 116.05 54590.88 88888.00 2015-11-05 02:38:44.875 309 12462.33 116.05 54590.88 88888.00 2015-11-05 02:38:45.000 309 12462.30 116.03 54590.88 88888.00 2015-11-05 02:38:45.125 309 12462.25 116.05 54590.90 88888.00 2015-11-05 02:38:45.250 309 12462.27 116.08 54590.90 88888.00 2015-11-05 02:38:45.375 309 12462.33 116.08 54590.90 88888.00 2015-11-05 02:38:45.500 309 12462.33 116.05 54590.88 88888.00 2015-11-05 02:38:45.625 309 12462.33 116.05 54590.88 88888.00 2015-11-05 02:38:45.750 309 12462.33 116.05 54590.93 88888.00 2015-11-05 02:38:45.875 309 12462.33 116.03 54590.93 88888.00 2015-11-05 02:38:46.000 309 12462.25 116.03 54590.88 88888.00 2015-11-05 02:38:46.125 309 12462.25 116.05 54590.90 88888.00 2015-11-05 02:38:46.250 309 12462.23 116.08 54590.93 88888.00 2015-11-05 02:38:46.375 309 12462.30 116.08 54590.90 88888.00 2015-11-05 02:38:46.500 309 12462.30 116.08 54590.90 88888.00 2015-11-05 02:38:46.625 309 12462.27 116.10 54590.85 88888.00 2015-11-05 02:38:46.750 309 12462.25 116.10 54590.85 88888.00 2015-11-05 02:38:46.875 309 12462.20 116.08 54590.85 88888.00 2015-11-05 02:38:47.000 309 12462.25 116.05 54590.85 88888.00 2015-11-05 02:38:47.125 309 12462.27 116.05 54590.85 88888.00 2015-11-05 02:38:47.250 309 12462.23 116.03 54590.85 88888.00 2015-11-05 02:38:47.375 309 12462.27 116.03 54590.88 88888.00 2015-11-05 02:38:47.500 309 12462.27 116.05 54590.85 88888.00 2015-11-05 02:38:47.625 309 12462.27 116.10 54590.85 88888.00 2015-11-05 02:38:47.750 309 12462.30 116.08 54590.90 88888.00 2015-11-05 02:38:47.875 309 12462.30 116.05 54590.90 88888.00 2015-11-05 02:38:48.000 309 12462.33 116.05 54590.90 88888.00 2015-11-05 02:38:48.125 309 12462.30 116.08 54590.88 88888.00 2015-11-05 02:38:48.250 309 12462.25 116.05 54590.90 88888.00 2015-11-05 02:38:48.375 309 12462.27 116.05 54590.88 88888.00 2015-11-05 02:38:48.500 309 12462.33 116.08 54590.88 88888.00 2015-11-05 02:38:48.625 309 12462.38 116.08 54590.88 88888.00 2015-11-05 02:38:48.750 309 12462.35 116.05 54590.85 88888.00 2015-11-05 02:38:48.875 309 12462.27 116.08 54590.85 88888.00 2015-11-05 02:38:49.000 309 12462.27 116.10 54590.82 88888.00 2015-11-05 02:38:49.125 309 12462.33 116.10 54590.85 88888.00 2015-11-05 02:38:49.250 309 12462.30 116.10 54590.85 88888.00 2015-11-05 02:38:49.375 309 12462.35 116.10 54590.85 88888.00 2015-11-05 02:38:49.500 309 12462.35 116.12 54590.88 88888.00 2015-11-05 02:38:49.625 309 12462.38 116.12 54590.88 88888.00 2015-11-05 02:38:49.750 309 12462.35 116.10 54590.88 88888.00 2015-11-05 02:38:49.875 309 12462.30 116.10 54590.85 88888.00 2015-11-05 02:38:50.000 309 12462.33 116.08 54590.85 88888.00 2015-11-05 02:38:50.125 309 12462.33 116.05 54590.85 88888.00 2015-11-05 02:38:50.250 309 12462.33 116.03 54590.85 88888.00 2015-11-05 02:38:50.375 309 12462.35 116.08 54590.82 88888.00 2015-11-05 02:38:50.500 309 12462.35 116.08 54590.82 88888.00 2015-11-05 02:38:50.625 309 12462.38 116.10 54590.85 88888.00 2015-11-05 02:38:50.750 309 12462.40 116.10 54590.85 88888.00 2015-11-05 02:38:50.875 309 12462.45 116.08 54590.85 88888.00 2015-11-05 02:38:51.000 309 12462.45 116.05 54590.80 88888.00 2015-11-05 02:38:51.125 309 12462.38 116.05 54590.82 88888.00 2015-11-05 02:38:51.250 309 12462.38 116.03 54590.82 88888.00 2015-11-05 02:38:51.375 309 12462.40 116.00 54590.82 88888.00 2015-11-05 02:38:51.500 309 12462.40 116.00 54590.80 88888.00 2015-11-05 02:38:51.625 309 12462.38 116.03 54590.80 88888.00 2015-11-05 02:38:51.750 309 12462.38 116.05 54590.82 88888.00 2015-11-05 02:38:51.875 309 12462.42 116.00 54590.82 88888.00 2015-11-05 02:38:52.000 309 12462.42 116.00 54590.80 88888.00 2015-11-05 02:38:52.125 309 12462.38 115.97 54590.80 88888.00 2015-11-05 02:38:52.250 309 12462.33 115.95 54590.80 88888.00 2015-11-05 02:38:52.375 309 12462.38 115.95 54590.80 88888.00 2015-11-05 02:38:52.500 309 12462.42 115.97 54590.80 88888.00 2015-11-05 02:38:52.625 309 12462.45 115.92 54590.80 88888.00 2015-11-05 02:38:52.750 309 12462.40 115.95 54590.78 88888.00 2015-11-05 02:38:52.875 309 12462.40 115.90 54590.78 88888.00 2015-11-05 02:38:53.000 309 12462.50 115.92 54590.80 88888.00 2015-11-05 02:38:53.125 309 12462.52 115.97 54590.80 88888.00 2015-11-05 02:38:53.250 309 12462.55 115.95 54590.80 88888.00 2015-11-05 02:38:53.375 309 12462.58 115.95 54590.78 88888.00 2015-11-05 02:38:53.500 309 12462.62 115.95 54590.78 88888.00 2015-11-05 02:38:53.625 309 12462.58 115.92 54590.78 88888.00 2015-11-05 02:38:53.750 309 12462.58 115.90 54590.78 88888.00 2015-11-05 02:38:53.875 309 12462.62 115.85 54590.78 88888.00 2015-11-05 02:38:54.000 309 12462.65 115.83 54590.75 88888.00 2015-11-05 02:38:54.125 309 12462.62 115.83 54590.78 88888.00 2015-11-05 02:38:54.250 309 12462.55 115.80 54590.78 88888.00 2015-11-05 02:38:54.375 309 12462.55 115.83 54590.75 88888.00 2015-11-05 02:38:54.500 309 12462.55 115.83 54590.75 88888.00 2015-11-05 02:38:54.625 309 12462.58 115.85 54590.72 88888.00 2015-11-05 02:38:54.750 309 12462.60 115.85 54590.75 88888.00 2015-11-05 02:38:54.875 309 12462.62 115.85 54590.75 88888.00 2015-11-05 02:38:55.000 309 12462.60 115.80 54590.72 88888.00 2015-11-05 02:38:55.125 309 12462.60 115.80 54590.72 88888.00 2015-11-05 02:38:55.250 309 12462.55 115.80 54590.72 88888.00 2015-11-05 02:38:55.375 309 12462.62 115.83 54590.72 88888.00 2015-11-05 02:38:55.500 309 12462.62 115.83 54590.75 88888.00 2015-11-05 02:38:55.625 309 12462.62 115.85 54590.75 88888.00 2015-11-05 02:38:55.750 309 12462.60 115.83 54590.78 88888.00 2015-11-05 02:38:55.875 309 12462.62 115.78 54590.78 88888.00 2015-11-05 02:38:56.000 309 12462.67 115.75 54590.75 88888.00 2015-11-05 02:38:56.125 309 12462.67 115.75 54590.75 88888.00 2015-11-05 02:38:56.250 309 12462.70 115.75 54590.78 88888.00 2015-11-05 02:38:56.375 309 12462.73 115.78 54590.75 88888.00 2015-11-05 02:38:56.500 309 12462.73 115.78 54590.75 88888.00 2015-11-05 02:38:56.625 309 12462.70 115.75 54590.75 88888.00 2015-11-05 02:38:56.750 309 12462.75 115.78 54590.75 88888.00 2015-11-05 02:38:56.875 309 12462.80 115.78 54590.75 88888.00 2015-11-05 02:38:57.000 309 12462.75 115.80 54590.75 88888.00 2015-11-05 02:38:57.125 309 12462.70 115.83 54590.75 88888.00 2015-11-05 02:38:57.250 309 12462.70 115.78 54590.72 88888.00 2015-11-05 02:38:57.375 309 12462.73 115.75 54590.72 88888.00 2015-11-05 02:38:57.500 309 12462.70 115.72 54590.72 88888.00 2015-11-05 02:38:57.625 309 12462.73 115.72 54590.72 88888.00 2015-11-05 02:38:57.750 309 12462.73 115.72 54590.72 88888.00 2015-11-05 02:38:57.875 309 12462.75 115.70 54590.70 88888.00 2015-11-05 02:38:58.000 309 12462.75 115.67 54590.70 88888.00 2015-11-05 02:38:58.125 309 12462.73 115.65 54590.70 88888.00 2015-11-05 02:38:58.250 309 12462.62 115.62 54590.72 88888.00 2015-11-05 02:38:58.375 309 12462.67 115.65 54590.70 88888.00 2015-11-05 02:38:58.500 309 12462.70 115.62 54590.72 88888.00 2015-11-05 02:38:58.625 309 12462.62 115.60 54590.70 88888.00 2015-11-05 02:38:58.750 309 12462.67 115.62 54590.70 88888.00 2015-11-05 02:38:58.875 309 12462.70 115.62 54590.70 88888.00 2015-11-05 02:38:59.000 309 12462.75 115.62 54590.68 88888.00 2015-11-05 02:38:59.125 309 12462.73 115.62 54590.68 88888.00 2015-11-05 02:38:59.250 309 12462.58 115.58 54590.65 88888.00 2015-11-05 02:38:59.375 309 12462.60 115.60 54590.65 88888.00 2015-11-05 02:38:59.500 309 12462.62 115.62 54590.68 88888.00 2015-11-05 02:38:59.625 309 12462.67 115.58 54590.70 88888.00 2015-11-05 02:38:59.750 309 12462.73 115.53 54590.70 88888.00 2015-11-05 02:38:59.875 309 12462.67 115.53 54590.75 88888.00 2015-11-05 02:39:00.000 309 12462.60 115.47 54590.72 88888.00 2015-11-05 02:39:00.125 309 12462.65 115.50 54590.72 88888.00 2015-11-05 02:39:00.250 309 12462.75 115.50 54590.72 88888.00 2015-11-05 02:39:00.375 309 12462.73 115.47 54590.72 88888.00 2015-11-05 02:39:00.500 309 12462.70 115.47 54590.72 88888.00 2015-11-05 02:39:00.625 309 12462.73 115.47 54590.72 88888.00 2015-11-05 02:39:00.750 309 12462.75 115.42 54590.72 88888.00 2015-11-05 02:39:00.875 309 12462.75 115.40 54590.70 88888.00 2015-11-05 02:39:01.000 309 12462.75 115.40 54590.70 88888.00 2015-11-05 02:39:01.125 309 12462.75 115.40 54590.72 88888.00 2015-11-05 02:39:01.250 309 12462.62 115.40 54590.68 88888.00 2015-11-05 02:39:01.375 309 12462.58 115.40 54590.70 88888.00 2015-11-05 02:39:01.500 309 12462.60 115.40 54590.70 88888.00 2015-11-05 02:39:01.625 309 12462.60 115.42 54590.70 88888.00 2015-11-05 02:39:01.750 309 12462.60 115.40 54590.72 88888.00 2015-11-05 02:39:01.875 309 12462.58 115.35 54590.70 88888.00 2015-11-05 02:39:02.000 309 12462.60 115.38 54590.70 88888.00 2015-11-05 02:39:02.125 309 12462.65 115.38 54590.70 88888.00 2015-11-05 02:39:02.250 309 12462.58 115.35 54590.70 88888.00 2015-11-05 02:39:02.375 309 12462.62 115.38 54590.70 88888.00 2015-11-05 02:39:02.500 309 12462.65 115.35 54590.68 88888.00 2015-11-05 02:39:02.625 309 12462.67 115.35 54590.70 88888.00 2015-11-05 02:39:02.750 309 12462.58 115.38 54590.72 88888.00 2015-11-05 02:39:02.875 309 12462.58 115.35 54590.72 88888.00 2015-11-05 02:39:03.000 309 12462.60 115.35 54590.72 88888.00 2015-11-05 02:39:03.125 309 12462.58 115.35 54590.72 88888.00 2015-11-05 02:39:03.250 309 12462.58 115.30 54590.72 88888.00 2015-11-05 02:39:03.375 309 12462.55 115.28 54590.70 88888.00 2015-11-05 02:39:03.500 309 12462.45 115.28 54590.70 88888.00 2015-11-05 02:39:03.625 309 12462.40 115.30 54590.70 88888.00 2015-11-05 02:39:03.750 309 12462.45 115.33 54590.72 88888.00 2015-11-05 02:39:03.875 309 12462.48 115.35 54590.72 88888.00 2015-11-05 02:39:04.000 309 12462.45 115.33 54590.70 88888.00 2015-11-05 02:39:04.125 309 12462.42 115.30 54590.72 88888.00 2015-11-05 02:39:04.250 309 12462.42 115.33 54590.72 88888.00 2015-11-05 02:39:04.375 309 12462.40 115.33 54590.70 88888.00 2015-11-05 02:39:04.500 309 12462.40 115.30 54590.70 88888.00 2015-11-05 02:39:04.625 309 12462.40 115.28 54590.70 88888.00 2015-11-05 02:39:04.750 309 12462.35 115.33 54590.72 88888.00 2015-11-05 02:39:04.875 309 12462.30 115.33 54590.72 88888.00 2015-11-05 02:39:05.000 309 12462.35 115.33 54590.72 88888.00 2015-11-05 02:39:05.125 309 12462.35 115.33 54590.72 88888.00 2015-11-05 02:39:05.250 309 12462.27 115.33 54590.72 88888.00 2015-11-05 02:39:05.375 309 12462.30 115.33 54590.72 88888.00 2015-11-05 02:39:05.500 309 12462.33 115.33 54590.70 88888.00 2015-11-05 02:39:05.625 309 12462.33 115.33 54590.68 88888.00 2015-11-05 02:39:05.750 309 12462.30 115.38 54590.68 88888.00 2015-11-05 02:39:05.875 309 12462.33 115.40 54590.65 88888.00 2015-11-05 02:39:06.000 309 12462.33 115.40 54590.68 88888.00 2015-11-05 02:39:06.125 309 12462.27 115.38 54590.70 88888.00 2015-11-05 02:39:06.250 309 12462.25 115.35 54590.68 88888.00 2015-11-05 02:39:06.375 309 12462.27 115.38 54590.68 88888.00 2015-11-05 02:39:06.500 309 12462.27 115.35 54590.68 88888.00 2015-11-05 02:39:06.625 309 12462.27 115.35 54590.65 88888.00 2015-11-05 02:39:06.750 309 12462.27 115.33 54590.65 88888.00 2015-11-05 02:39:06.875 309 12462.27 115.33 54590.68 88888.00 2015-11-05 02:39:07.000 309 12462.17 115.33 54590.65 88888.00 2015-11-05 02:39:07.125 309 12462.25 115.33 54590.65 88888.00 2015-11-05 02:39:07.250 309 12462.25 115.38 54590.65 88888.00 2015-11-05 02:39:07.375 309 12462.23 115.40 54590.65 88888.00 2015-11-05 02:39:07.500 309 12462.20 115.42 54590.65 88888.00 2015-11-05 02:39:07.625 309 12462.25 115.42 54590.65 88888.00 2015-11-05 02:39:07.750 309 12462.27 115.42 54590.65 88888.00 2015-11-05 02:39:07.875 309 12462.25 115.40 54590.65 88888.00 2015-11-05 02:39:08.000 309 12462.25 115.38 54590.62 88888.00 2015-11-05 02:39:08.125 309 12462.25 115.42 54590.65 88888.00 2015-11-05 02:39:08.250 309 12462.23 115.40 54590.65 88888.00 2015-11-05 02:39:08.375 309 12462.25 115.38 54590.65 88888.00 2015-11-05 02:39:08.500 309 12462.20 115.35 54590.68 88888.00 2015-11-05 02:39:08.625 309 12462.23 115.38 54590.65 88888.00 2015-11-05 02:39:08.750 309 12462.23 115.40 54590.65 88888.00 2015-11-05 02:39:08.875 309 12462.20 115.40 54590.65 88888.00 2015-11-05 02:39:09.000 309 12462.25 115.42 54590.62 88888.00 2015-11-05 02:39:09.125 309 12462.23 115.42 54590.62 88888.00 2015-11-05 02:39:09.250 309 12462.20 115.42 54590.62 88888.00 2015-11-05 02:39:09.375 309 12462.20 115.42 54590.60 88888.00 2015-11-05 02:39:09.500 309 12462.10 115.45 54590.65 88888.00 2015-11-05 02:39:09.625 309 12462.12 115.47 54590.65 88888.00 2015-11-05 02:39:09.750 309 12462.17 115.50 54590.65 88888.00 2015-11-05 02:39:09.875 309 12462.20 115.50 54590.62 88888.00 2015-11-05 02:39:10.000 309 12462.23 115.50 54590.62 88888.00 2015-11-05 02:39:10.125 309 12462.23 115.53 54590.62 88888.00 2015-11-05 02:39:10.250 309 12462.10 115.50 54590.62 88888.00 2015-11-05 02:39:10.375 309 12462.08 115.50 54590.65 88888.00 2015-11-05 02:39:10.500 309 12462.05 115.47 54590.62 88888.00 2015-11-05 02:39:10.625 309 12462.05 115.53 54590.57 88888.00 2015-11-05 02:39:10.750 309 12462.05 115.53 54590.60 88888.00 2015-11-05 02:39:10.875 309 12462.00 115.50 54590.55 88888.00 2015-11-05 02:39:11.000 309 12462.05 115.50 54590.57 88888.00 2015-11-05 02:39:11.125 309 12462.15 115.55 54590.60 88888.00 2015-11-05 02:39:11.250 309 12462.15 115.55 54590.62 88888.00 2015-11-05 02:39:11.375 309 12462.10 115.58 54590.60 88888.00 2015-11-05 02:39:11.500 309 12462.05 115.55 54590.57 88888.00 2015-11-05 02:39:11.625 309 12462.08 115.55 54590.57 88888.00 2015-11-05 02:39:11.750 309 12462.05 115.55 54590.60 88888.00 2015-11-05 02:39:11.875 309 12462.05 115.58 54590.60 88888.00 2015-11-05 02:39:12.000 309 12462.00 115.60 54590.60 88888.00 2015-11-05 02:39:12.125 309 12461.98 115.60 54590.57 88888.00 2015-11-05 02:39:12.250 309 12461.98 115.60 54590.57 88888.00 2015-11-05 02:39:12.375 309 12462.02 115.60 54590.55 88888.00 2015-11-05 02:39:12.500 309 12462.00 115.60 54590.55 88888.00 2015-11-05 02:39:12.625 309 12462.02 115.65 54590.55 88888.00 2015-11-05 02:39:12.750 309 12462.08 115.65 54590.53 88888.00 2015-11-05 02:39:12.875 309 12462.15 115.67 54590.55 88888.00 2015-11-05 02:39:13.000 309 12462.20 115.67 54590.55 88888.00 2015-11-05 02:39:13.125 309 12462.12 115.65 54590.57 88888.00 2015-11-05 02:39:13.250 309 12462.12 115.62 54590.55 88888.00 2015-11-05 02:39:13.375 309 12462.15 115.67 54590.53 88888.00 2015-11-05 02:39:13.500 309 12462.15 115.70 54590.55 88888.00 2015-11-05 02:39:13.625 309 12462.12 115.72 54590.55 88888.00 2015-11-05 02:39:13.750 309 12462.12 115.72 54590.55 88888.00 2015-11-05 02:39:13.875 309 12462.17 115.75 54590.53 88888.00 2015-11-05 02:39:14.000 309 12462.20 115.80 54590.50 88888.00 2015-11-05 02:39:14.125 309 12462.15 115.83 54590.50 88888.00 2015-11-05 02:39:14.250 309 12462.12 115.80 54590.50 88888.00 2015-11-05 02:39:14.375 309 12462.15 115.80 54590.53 88888.00 2015-11-05 02:39:14.500 309 12462.15 115.80 54590.50 88888.00 2015-11-05 02:39:14.625 309 12462.15 115.85 54590.47 88888.00 2015-11-05 02:39:14.750 309 12462.12 115.88 54590.50 88888.00 2015-11-05 02:39:14.875 309 12462.15 115.90 54590.47 88888.00 2015-11-05 02:39:15.000 309 12462.23 115.92 54590.45 88888.00 2015-11-05 02:39:15.125 309 12462.25 115.92 54590.45 88888.00 2015-11-05 02:39:15.250 309 12462.23 115.95 54590.50 88888.00 2015-11-05 02:39:15.375 309 12462.20 115.92 54590.45 88888.00 2015-11-05 02:39:15.500 309 12462.15 115.92 54590.45 88888.00 2015-11-05 02:39:15.625 309 12462.20 115.95 54590.47 88888.00 2015-11-05 02:39:15.750 309 12462.20 115.97 54590.47 88888.00 2015-11-05 02:39:15.875 309 12462.15 115.95 54590.47 88888.00 2015-11-05 02:39:16.000 309 12462.15 115.97 54590.47 88888.00 2015-11-05 02:39:16.125 309 12462.20 116.00 54590.47 88888.00 2015-11-05 02:39:16.250 309 12462.12 115.97 54590.45 88888.00 2015-11-05 02:39:16.375 309 12462.15 115.95 54590.43 88888.00 2015-11-05 02:39:16.500 309 12462.20 116.00 54590.43 88888.00 2015-11-05 02:39:16.625 309 12462.20 116.00 54590.43 88888.00 2015-11-05 02:39:16.750 309 12462.23 115.97 54590.45 88888.00 2015-11-05 02:39:16.875 309 12462.27 116.00 54590.43 88888.00 2015-11-05 02:39:17.000 309 12462.38 116.00 54590.43 88888.00 2015-11-05 02:39:17.125 309 12462.40 115.97 54590.43 88888.00 2015-11-05 02:39:17.250 309 12462.30 115.95 54590.40 88888.00 2015-11-05 02:39:17.375 309 12462.27 116.00 54590.43 88888.00 2015-11-05 02:39:17.500 309 12462.23 116.00 54590.40 88888.00 2015-11-05 02:39:17.625 309 12462.25 116.00 54590.40 88888.00 2015-11-05 02:39:17.750 309 12462.30 116.03 54590.38 88888.00 2015-11-05 02:39:17.875 309 12462.30 116.05 54590.40 88888.00 2015-11-05 02:39:18.000 309 12462.27 116.03 54590.38 88888.00 2015-11-05 02:39:18.125 309 12462.30 116.03 54590.40 88888.00 2015-11-05 02:39:18.250 309 12462.30 115.97 54590.38 88888.00 2015-11-05 02:39:18.375 309 12462.38 116.03 54590.40 88888.00 2015-11-05 02:39:18.500 309 12462.38 116.00 54590.38 88888.00 2015-11-05 02:39:18.625 309 12462.33 116.00 54590.43 88888.00 2015-11-05 02:39:18.750 309 12462.35 116.00 54590.40 88888.00 2015-11-05 02:39:18.875 309 12462.40 116.00 54590.38 88888.00 2015-11-05 02:39:19.000 309 12462.42 115.97 54590.38 88888.00 2015-11-05 02:39:19.125 309 12462.38 115.97 54590.38 88888.00 2015-11-05 02:39:19.250 309 12462.35 116.00 54590.38 88888.00 2015-11-05 02:39:19.375 309 12462.40 116.00 54590.38 88888.00 2015-11-05 02:39:19.500 309 12462.35 115.95 54590.38 88888.00 2015-11-05 02:39:19.625 309 12462.35 115.92 54590.40 88888.00 2015-11-05 02:39:19.750 309 12462.40 115.97 54590.40 88888.00 2015-11-05 02:39:19.875 309 12462.42 115.97 54590.40 88888.00 2015-11-05 02:39:20.000 309 12462.40 115.92 54590.38 88888.00 2015-11-05 02:39:20.125 309 12462.42 115.92 54590.35 88888.00 2015-11-05 02:39:20.250 309 12462.40 115.88 54590.40 88888.00 2015-11-05 02:39:20.375 309 12462.40 115.90 54590.38 88888.00 2015-11-05 02:39:20.500 309 12462.35 115.85 54590.38 88888.00 2015-11-05 02:39:20.625 309 12462.35 115.85 54590.38 88888.00 2015-11-05 02:39:20.750 309 12462.45 115.85 54590.40 88888.00 2015-11-05 02:39:20.875 309 12462.48 115.88 54590.38 88888.00 2015-11-05 02:39:21.000 309 12462.45 115.90 54590.40 88888.00 2015-11-05 02:39:21.125 309 12462.38 115.85 54590.40 88888.00 2015-11-05 02:39:21.250 309 12462.38 115.85 54590.38 88888.00 2015-11-05 02:39:21.375 309 12462.35 115.85 54590.38 88888.00 2015-11-05 02:39:21.500 309 12462.35 115.88 54590.35 88888.00 2015-11-05 02:39:21.625 309 12462.33 115.85 54590.38 88888.00 2015-11-05 02:39:21.750 309 12462.35 115.83 54590.38 88888.00 2015-11-05 02:39:21.875 309 12462.40 115.85 54590.40 88888.00 2015-11-05 02:39:22.000 309 12462.42 115.85 54590.40 88888.00 2015-11-05 02:39:22.125 309 12462.40 115.83 54590.40 88888.00 2015-11-05 02:39:22.250 309 12462.30 115.78 54590.40 88888.00 2015-11-05 02:39:22.375 309 12462.35 115.75 54590.38 88888.00 2015-11-05 02:39:22.500 309 12462.33 115.70 54590.38 88888.00 2015-11-05 02:39:22.625 309 12462.27 115.70 54590.40 88888.00 2015-11-05 02:39:22.750 309 12462.33 115.70 54590.40 88888.00 2015-11-05 02:39:22.875 309 12462.38 115.72 54590.38 88888.00 2015-11-05 02:39:23.000 309 12462.40 115.72 54590.38 88888.00 2015-11-05 02:39:23.125 309 12462.38 115.70 54590.40 88888.00 2015-11-05 02:39:23.250 309 12462.30 115.70 54590.40 88888.00 2015-11-05 02:39:23.375 309 12462.25 115.72 54590.35 88888.00 2015-11-05 02:39:23.500 309 12462.27 115.72 54590.38 88888.00 2015-11-05 02:39:23.625 309 12462.30 115.72 54590.38 88888.00 2015-11-05 02:39:23.750 309 12462.33 115.70 54590.40 88888.00 2015-11-05 02:39:23.875 309 12462.33 115.70 54590.38 88888.00 2015-11-05 02:39:24.000 309 12462.33 115.67 54590.38 88888.00 2015-11-05 02:39:24.125 309 12462.33 115.65 54590.40 88888.00 2015-11-05 02:39:24.250 309 12462.30 115.62 54590.40 88888.00 2015-11-05 02:39:24.375 309 12462.30 115.65 54590.43 88888.00 2015-11-05 02:39:24.500 309 12462.25 115.62 54590.43 88888.00 2015-11-05 02:39:24.625 309 12462.25 115.65 54590.43 88888.00 2015-11-05 02:39:24.750 309 12462.30 115.62 54590.43 88888.00 2015-11-05 02:39:24.875 309 12462.30 115.58 54590.43 88888.00 2015-11-05 02:39:25.000 309 12462.33 115.55 54590.43 88888.00 2015-11-05 02:39:25.125 309 12462.35 115.58 54590.43 88888.00 2015-11-05 02:39:25.250 309 12462.38 115.55 54590.43 88888.00 2015-11-05 02:39:25.375 309 12462.38 115.53 54590.40 88888.00 2015-11-05 02:39:25.500 309 12462.33 115.47 54590.40 88888.00 2015-11-05 02:39:25.625 309 12462.25 115.45 54590.38 88888.00 2015-11-05 02:39:25.750 309 12462.20 115.45 54590.38 88888.00 2015-11-05 02:39:25.875 309 12462.33 115.42 54590.40 88888.00 2015-11-05 02:39:26.000 309 12462.38 115.38 54590.38 88888.00 2015-11-05 02:39:26.125 309 12462.27 115.40 54590.40 88888.00 2015-11-05 02:39:26.250 309 12462.20 115.40 54590.43 88888.00 2015-11-05 02:39:26.375 309 12462.23 115.40 54590.40 88888.00 2015-11-05 02:39:26.500 309 12462.23 115.38 54590.40 88888.00 2015-11-05 02:39:26.625 309 12462.23 115.40 54590.40 88888.00 2015-11-05 02:39:26.750 309 12462.23 115.42 54590.43 88888.00 2015-11-05 02:39:26.875 309 12462.20 115.40 54590.43 88888.00 2015-11-05 02:39:27.000 309 12462.12 115.38 54590.43 88888.00 2015-11-05 02:39:27.125 309 12462.17 115.33 54590.40 88888.00 2015-11-05 02:39:27.250 309 12462.12 115.30 54590.45 88888.00 2015-11-05 02:39:27.375 309 12462.08 115.28 54590.43 88888.00 2015-11-05 02:39:27.500 309 12462.08 115.28 54590.43 88888.00 2015-11-05 02:39:27.625 309 12462.05 115.28 54590.43 88888.00 2015-11-05 02:39:27.750 309 12462.00 115.25 54590.43 88888.00 2015-11-05 02:39:27.875 309 12462.08 115.25 54590.43 88888.00 2015-11-05 02:39:28.000 309 12462.15 115.22 54590.43 88888.00 2015-11-05 02:39:28.125 309 12462.02 115.22 54590.45 88888.00 2015-11-05 02:39:28.250 309 12461.85 115.15 54590.43 88888.00 2015-11-05 02:39:28.375 309 12461.85 115.15 54590.43 88888.00 2015-11-05 02:39:28.500 309 12461.88 115.15 54590.45 88888.00 2015-11-05 02:39:28.625 309 12461.95 115.15 54590.45 88888.00 2015-11-05 02:39:28.750 309 12461.92 115.12 54590.45 88888.00 2015-11-05 02:39:28.875 309 12461.90 115.10 54590.45 88888.00 2015-11-05 02:39:29.000 309 12461.85 115.10 54590.43 88888.00 2015-11-05 02:39:29.125 309 12461.83 115.10 54590.45 88888.00 2015-11-05 02:39:29.250 309 12461.75 115.10 54590.47 88888.00 2015-11-05 02:39:29.375 309 12461.75 115.12 54590.47 88888.00 2015-11-05 02:39:29.500 309 12461.75 115.10 54590.45 88888.00 2015-11-05 02:39:29.625 309 12461.83 115.05 54590.45 88888.00 2015-11-05 02:39:29.750 309 12461.88 115.03 54590.43 88888.00 2015-11-05 02:39:29.875 309 12461.85 115.05 54590.45 88888.00 2015-11-05 02:39:30.000 309 12461.83 115.03 54590.45 88888.00 2015-11-05 02:39:30.125 309 12461.73 115.03 54590.47 88888.00 2015-11-05 02:39:30.250 309 12461.67 114.97 54590.47 88888.00 2015-11-05 02:39:30.375 309 12461.67 114.97 54590.47 88888.00 2015-11-05 02:39:30.500 309 12461.65 115.00 54590.45 88888.00 2015-11-05 02:39:30.625 309 12461.70 115.00 54590.45 88888.00 2015-11-05 02:39:30.750 309 12461.70 114.97 54590.47 88888.00 2015-11-05 02:39:30.875 309 12461.70 114.95 54590.50 88888.00 2015-11-05 02:39:31.000 309 12461.65 114.92 54590.45 88888.00 2015-11-05 02:39:31.125 309 12461.62 114.92 54590.45 88888.00 2015-11-05 02:39:31.250 309 12461.52 114.88 54590.45 88888.00 2015-11-05 02:39:31.375 309 12461.58 114.88 54590.45 88888.00 2015-11-05 02:39:31.500 309 12461.60 114.90 54590.50 88888.00 2015-11-05 02:39:31.625 309 12461.52 114.90 54590.47 88888.00 2015-11-05 02:39:31.750 309 12461.52 114.90 54590.45 88888.00 2015-11-05 02:39:31.875 309 12461.55 114.92 54590.47 88888.00 2015-11-05 02:39:32.000 309 12461.52 114.92 54590.47 88888.00 2015-11-05 02:39:32.125 309 12461.48 114.88 54590.45 88888.00 2015-11-05 02:39:32.250 309 12461.45 114.88 54590.45 88888.00 2015-11-05 02:39:32.375 309 12461.50 114.88 54590.45 88888.00 2015-11-05 02:39:32.500 309 12461.45 114.88 54590.45 88888.00 2015-11-05 02:39:32.625 309 12461.40 114.88 54590.43 88888.00 2015-11-05 02:39:32.750 309 12461.48 114.88 54590.43 88888.00 2015-11-05 02:39:32.875 309 12461.50 114.90 54590.45 88888.00 2015-11-05 02:39:33.000 309 12461.50 114.88 54590.45 88888.00 2015-11-05 02:39:33.125 309 12461.50 114.88 54590.45 88888.00 2015-11-05 02:39:33.250 309 12461.42 114.85 54590.45 88888.00 2015-11-05 02:39:33.375 309 12461.42 114.88 54590.45 88888.00 2015-11-05 02:39:33.500 309 12461.40 114.92 54590.47 88888.00 2015-11-05 02:39:33.625 309 12461.35 114.92 54590.45 88888.00 2015-11-05 02:39:33.750 309 12461.33 114.85 54590.43 88888.00 2015-11-05 02:39:33.875 309 12461.35 114.85 54590.40 88888.00 2015-11-05 02:39:34.000 309 12461.38 114.85 54590.40 88888.00 2015-11-05 02:39:34.125 309 12461.38 114.88 54590.43 88888.00 2015-11-05 02:39:34.250 309 12461.38 114.83 54590.40 88888.00 2015-11-05 02:39:34.375 309 12461.38 114.85 54590.43 88888.00 2015-11-05 02:39:34.500 309 12461.33 114.85 54590.45 88888.00 2015-11-05 02:39:34.625 309 12461.27 114.88 54590.43 88888.00 2015-11-05 02:39:34.750 309 12461.30 114.85 54590.40 88888.00 2015-11-05 02:39:34.875 309 12461.33 114.85 54590.40 88888.00 2015-11-05 02:39:35.000 309 12461.35 114.88 54590.40 88888.00 2015-11-05 02:39:35.125 309 12461.38 114.85 54590.43 88888.00 2015-11-05 02:39:35.250 309 12461.33 114.85 54590.43 88888.00 2015-11-05 02:39:35.375 309 12461.25 114.90 54590.40 88888.00 2015-11-05 02:39:35.500 309 12461.17 114.90 54590.38 88888.00 2015-11-05 02:39:35.625 309 12461.27 114.88 54590.38 88888.00 2015-11-05 02:39:35.750 309 12461.40 114.88 54590.38 88888.00 2015-11-05 02:39:35.875 309 12461.35 114.88 54590.38 88888.00 2015-11-05 02:39:36.000 309 12461.27 114.90 54590.35 88888.00 2015-11-05 02:39:36.125 309 12461.33 114.88 54590.38 88888.00 2015-11-05 02:39:36.250 309 12461.30 114.88 54590.38 88888.00 2015-11-05 02:39:36.375 309 12461.38 114.88 54590.38 88888.00 2015-11-05 02:39:36.500 309 12461.40 114.90 54590.38 88888.00 2015-11-05 02:39:36.625 309 12461.40 114.90 54590.35 88888.00 2015-11-05 02:39:36.750 309 12461.38 114.92 54590.35 88888.00 2015-11-05 02:39:36.875 309 12461.42 114.90 54590.32 88888.00 2015-11-05 02:39:37.000 309 12461.42 114.90 54590.32 88888.00 2015-11-05 02:39:37.125 309 12461.42 114.92 54590.32 88888.00 2015-11-05 02:39:37.250 309 12461.38 114.95 54590.30 88888.00 2015-11-05 02:39:37.375 309 12461.38 114.95 54590.32 88888.00 2015-11-05 02:39:37.500 309 12461.42 114.95 54590.32 88888.00 2015-11-05 02:39:37.625 309 12461.45 114.92 54590.30 88888.00 2015-11-05 02:39:37.750 309 12461.42 114.92 54590.28 88888.00 2015-11-05 02:39:37.875 309 12461.45 114.92 54590.28 88888.00 2015-11-05 02:39:38.000 309 12461.48 114.95 54590.28 88888.00 2015-11-05 02:39:38.125 309 12461.48 114.92 54590.30 88888.00 2015-11-05 02:39:38.250 309 12461.45 114.88 54590.25 88888.00 2015-11-05 02:39:38.375 309 12461.50 114.90 54590.22 88888.00 2015-11-05 02:39:38.500 309 12461.48 114.95 54590.20 88888.00 2015-11-05 02:39:38.625 309 12461.52 114.95 54590.20 88888.00 2015-11-05 02:39:38.750 309 12461.52 114.92 54590.20 88888.00 2015-11-05 02:39:38.875 309 12461.55 114.95 54590.22 88888.00 2015-11-05 02:39:39.000 309 12461.50 114.95 54590.25 88888.00 2015-11-05 02:39:39.125 309 12461.42 114.97 54590.25 88888.00 2015-11-05 02:39:39.250 309 12461.42 114.97 54590.22 88888.00 2015-11-05 02:39:39.375 309 12461.50 115.00 54590.20 88888.00 2015-11-05 02:39:39.500 309 12461.55 115.00 54590.22 88888.00 2015-11-05 02:39:39.625 309 12461.60 114.97 54590.18 88888.00 2015-11-05 02:39:39.750 309 12461.58 115.03 54590.15 88888.00 2015-11-05 02:39:39.875 309 12461.55 115.08 54590.18 88888.00 2015-11-05 02:39:40.000 309 12461.58 115.08 54590.18 88888.00 2015-11-05 02:39:40.125 309 12461.60 115.00 54590.20 88888.00 2015-11-05 02:39:40.250 309 12461.58 114.97 54590.12 88888.00 2015-11-05 02:39:40.375 309 12461.62 115.00 54590.10 88888.00 2015-11-05 02:39:40.500 309 12461.62 115.05 54590.10 88888.00 2015-11-05 02:39:40.625 309 12461.73 115.08 54590.10 88888.00 2015-11-05 02:39:40.750 309 12461.75 115.05 54590.12 88888.00 2015-11-05 02:39:40.875 309 12461.73 114.97 54590.12 88888.00 2015-11-05 02:39:41.000 309 12461.73 115.03 54590.10 88888.00 2015-11-05 02:39:41.125 309 12461.67 115.00 54590.10 88888.00 2015-11-05 02:39:41.250 309 12461.60 115.05 54590.12 88888.00 2015-11-05 02:39:41.375 309 12461.60 115.08 54590.12 88888.00 2015-11-05 02:39:41.500 309 12461.60 115.10 54590.10 88888.00 2015-11-05 02:39:41.625 309 12461.60 115.12 54590.07 88888.00 2015-11-05 02:39:41.750 309 12461.67 115.15 54590.10 88888.00 2015-11-05 02:39:41.875 309 12461.75 115.12 54590.07 88888.00 2015-11-05 02:39:42.000 309 12461.70 115.12 54590.03 88888.00 2015-11-05 02:39:42.125 309 12461.67 115.12 54590.05 88888.00 2015-11-05 02:39:42.250 309 12461.65 115.15 54590.07 88888.00 2015-11-05 02:39:42.375 309 12461.77 115.17 54590.10 88888.00 2015-11-05 02:39:42.500 309 12461.83 115.15 54590.07 88888.00 2015-11-05 02:39:42.625 309 12461.80 115.15 54590.05 88888.00 2015-11-05 02:39:42.750 309 12461.77 115.15 54590.05 88888.00 2015-11-05 02:39:42.875 309 12461.77 115.15 54590.05 88888.00 2015-11-05 02:39:43.000 309 12461.85 115.12 54590.03 88888.00 2015-11-05 02:39:43.125 309 12461.83 115.12 54590.03 88888.00 2015-11-05 02:39:43.250 309 12461.83 115.12 54590.03 88888.00 2015-11-05 02:39:43.375 309 12461.90 115.15 54589.97 88888.00 2015-11-05 02:39:43.500 309 12461.95 115.15 54590.00 88888.00 2015-11-05 02:39:43.625 309 12461.95 115.15 54590.03 88888.00 2015-11-05 02:39:43.750 309 12461.90 115.15 54590.05 88888.00 2015-11-05 02:39:43.875 309 12461.95 115.17 54590.03 88888.00 2015-11-05 02:39:44.000 309 12461.95 115.15 54589.97 88888.00 2015-11-05 02:39:44.125 309 12461.92 115.15 54589.97 88888.00 2015-11-05 02:39:44.250 309 12461.92 115.17 54590.00 88888.00 2015-11-05 02:39:44.375 309 12461.88 115.17 54590.00 88888.00 2015-11-05 02:39:44.500 309 12461.92 115.20 54589.95 88888.00 2015-11-05 02:39:44.625 309 12461.95 115.20 54589.95 88888.00 2015-11-05 02:39:44.750 309 12461.98 115.22 54589.95 88888.00 2015-11-05 02:39:44.875 309 12461.95 115.20 54589.95 88888.00 2015-11-05 02:39:45.000 309 12461.90 115.20 54589.93 88888.00 2015-11-05 02:39:45.125 309 12461.90 115.22 54589.95 88888.00 2015-11-05 02:39:45.250 309 12462.02 115.17 54589.93 88888.00 2015-11-05 02:39:45.375 309 12462.10 115.15 54589.90 88888.00 2015-11-05 02:39:45.500 309 12462.08 115.15 54589.95 88888.00 2015-11-05 02:39:45.625 309 12462.05 115.15 54589.90 88888.00 2015-11-05 02:39:45.750 309 12461.95 115.08 54589.90 88888.00 2015-11-05 02:39:45.875 309 12462.02 115.08 54589.90 88888.00 2015-11-05 02:39:46.000 309 12462.05 115.08 54589.90 88888.00 2015-11-05 02:39:46.125 309 12462.05 115.08 54589.90 88888.00 2015-11-05 02:39:46.250 309 12461.98 115.08 54589.88 88888.00 2015-11-05 02:39:46.375 309 12462.00 115.10 54589.88 88888.00 2015-11-05 02:39:46.500 309 12462.00 115.12 54589.88 88888.00 2015-11-05 02:39:46.625 309 12462.00 115.10 54589.85 88888.00 2015-11-05 02:39:46.750 309 12462.02 115.10 54589.90 88888.00 2015-11-05 02:39:46.875 309 12462.05 115.05 54589.88 88888.00 2015-11-05 02:39:47.000 309 12462.08 115.03 54589.88 88888.00 2015-11-05 02:39:47.125 309 12462.02 115.03 54589.88 88888.00 2015-11-05 02:39:47.250 309 12462.02 114.97 54589.88 88888.00 2015-11-05 02:39:47.375 309 12462.12 114.92 54589.88 88888.00 2015-11-05 02:39:47.500 309 12462.12 114.92 54589.88 88888.00 2015-11-05 02:39:47.625 309 12462.08 114.97 54589.88 88888.00 2015-11-05 02:39:47.750 309 12462.02 114.97 54589.85 88888.00 2015-11-05 02:39:47.875 309 12462.02 114.95 54589.90 88888.00 2015-11-05 02:39:48.000 309 12462.08 114.95 54589.88 88888.00 2015-11-05 02:39:48.125 309 12462.12 114.97 54589.88 88888.00 2015-11-05 02:39:48.250 309 12462.08 114.90 54589.88 88888.00 2015-11-05 02:39:48.375 309 12462.15 114.92 54589.82 88888.00 2015-11-05 02:39:48.500 309 12462.20 114.92 54589.82 88888.00 2015-11-05 02:39:48.625 309 12462.23 114.90 54589.85 88888.00 2015-11-05 02:39:48.750 309 12462.27 114.92 54589.88 88888.00 2015-11-05 02:39:48.875 309 12462.25 114.95 54589.88 88888.00 2015-11-05 02:39:49.000 309 12462.23 114.90 54589.88 88888.00 2015-11-05 02:39:49.125 309 12462.17 114.88 54589.88 88888.00 2015-11-05 02:39:49.250 309 12462.08 114.88 54589.88 88888.00 2015-11-05 02:39:49.375 309 12462.10 114.92 54589.88 88888.00 2015-11-05 02:39:49.500 309 12462.08 114.90 54589.88 88888.00 2015-11-05 02:39:49.625 309 12462.08 114.88 54589.90 88888.00 2015-11-05 02:39:49.750 309 12462.15 114.88 54589.88 88888.00 2015-11-05 02:39:49.875 309 12462.20 114.85 54589.88 88888.00 2015-11-05 02:39:50.000 309 12462.17 114.85 54589.88 88888.00 2015-11-05 02:39:50.125 309 12462.17 114.85 54589.82 88888.00 2015-11-05 02:39:50.250 309 12462.08 114.80 54589.85 88888.00 2015-11-05 02:39:50.375 309 12462.02 114.85 54589.88 88888.00 2015-11-05 02:39:50.500 309 12462.00 114.83 54589.85 88888.00 2015-11-05 02:39:50.625 309 12461.98 114.85 54589.88 88888.00 2015-11-05 02:39:50.750 309 12461.98 114.85 54589.85 88888.00 2015-11-05 02:39:50.875 309 12462.02 114.83 54589.88 88888.00 2015-11-05 02:39:51.000 309 12462.15 114.85 54589.85 88888.00 2015-11-05 02:39:51.125 309 12462.17 114.83 54589.85 88888.00 2015-11-05 02:39:51.250 309 12462.15 114.80 54589.85 88888.00 2015-11-05 02:39:51.375 309 12462.17 114.78 54589.88 88888.00 2015-11-05 02:39:51.500 309 12462.20 114.75 54589.88 88888.00 2015-11-05 02:39:51.625 309 12462.15 114.75 54589.85 88888.00 2015-11-05 02:39:51.750 309 12462.10 114.75 54589.90 88888.00 2015-11-05 02:39:51.875 309 12462.08 114.72 54589.90 88888.00 2015-11-05 02:39:52.000 309 12462.10 114.70 54589.85 88888.00 2015-11-05 02:39:52.125 309 12462.05 114.72 54589.88 88888.00 2015-11-05 02:39:52.250 309 12462.02 114.72 54589.90 88888.00 2015-11-05 02:39:52.375 309 12462.05 114.75 54589.88 88888.00 2015-11-05 02:39:52.500 309 12462.00 114.75 54589.85 88888.00 2015-11-05 02:39:52.625 309 12462.02 114.70 54589.85 88888.00 2015-11-05 02:39:52.750 309 12462.00 114.70 54589.88 88888.00 2015-11-05 02:39:52.875 309 12462.02 114.67 54589.90 88888.00 2015-11-05 02:39:53.000 309 12462.02 114.65 54589.88 88888.00 2015-11-05 02:39:53.125 309 12462.00 114.67 54589.88 88888.00 2015-11-05 02:39:53.250 309 12461.90 114.65 54589.90 88888.00 2015-11-05 02:39:53.375 309 12461.90 114.65 54589.85 88888.00 2015-11-05 02:39:53.500 309 12461.98 114.62 54589.88 88888.00 2015-11-05 02:39:53.625 309 12461.98 114.65 54589.90 88888.00 2015-11-05 02:39:53.750 309 12461.92 114.62 54589.93 88888.00 2015-11-05 02:39:53.875 309 12461.90 114.60 54589.90 88888.00 2015-11-05 02:39:54.000 309 12461.90 114.60 54589.85 88888.00 2015-11-05 02:39:54.125 309 12461.88 114.60 54589.88 88888.00 2015-11-05 02:39:54.250 309 12461.83 114.58 54589.85 88888.00 2015-11-05 02:39:54.375 309 12461.83 114.58 54589.88 88888.00 2015-11-05 02:39:54.500 309 12461.90 114.60 54589.88 88888.00 2015-11-05 02:39:54.625 309 12461.88 114.58 54589.90 88888.00 2015-11-05 02:39:54.750 309 12461.85 114.58 54589.88 88888.00 2015-11-05 02:39:54.875 309 12461.90 114.60 54589.85 88888.00 2015-11-05 02:39:55.000 309 12461.85 114.53 54589.88 88888.00 2015-11-05 02:39:55.125 309 12461.80 114.55 54589.88 88888.00 2015-11-05 02:39:55.250 309 12461.80 114.55 54589.90 88888.00 2015-11-05 02:39:55.375 309 12461.75 114.50 54589.88 88888.00 2015-11-05 02:39:55.500 309 12461.73 114.47 54589.90 88888.00 2015-11-05 02:39:55.625 309 12461.75 114.47 54589.88 88888.00 2015-11-05 02:39:55.750 309 12461.77 114.45 54589.88 88888.00 2015-11-05 02:39:55.875 309 12461.77 114.47 54589.90 88888.00 2015-11-05 02:39:56.000 309 12461.75 114.47 54589.90 88888.00 2015-11-05 02:39:56.125 309 12461.73 114.45 54589.90 88888.00 2015-11-05 02:39:56.250 309 12461.70 114.45 54589.90 88888.00 2015-11-05 02:39:56.375 309 12461.65 114.45 54589.90 88888.00 2015-11-05 02:39:56.500 309 12461.70 114.45 54589.90 88888.00 2015-11-05 02:39:56.625 309 12461.77 114.42 54589.90 88888.00 2015-11-05 02:39:56.750 309 12461.75 114.40 54589.90 88888.00 2015-11-05 02:39:56.875 309 12461.73 114.42 54589.90 88888.00 2015-11-05 02:39:57.000 309 12461.70 114.42 54589.88 88888.00 2015-11-05 02:39:57.125 309 12461.73 114.40 54589.90 88888.00 2015-11-05 02:39:57.250 309 12461.67 114.40 54589.88 88888.00 2015-11-05 02:39:57.375 309 12461.67 114.42 54589.88 88888.00 2015-11-05 02:39:57.500 309 12461.62 114.40 54589.88 88888.00 2015-11-05 02:39:57.625 309 12461.65 114.40 54589.88 88888.00 2015-11-05 02:39:57.750 309 12461.62 114.38 54589.85 88888.00 2015-11-05 02:39:57.875 309 12461.62 114.35 54589.88 88888.00 2015-11-05 02:39:58.000 309 12461.58 114.33 54589.88 88888.00 2015-11-05 02:39:58.125 309 12461.50 114.33 54589.90 88888.00 2015-11-05 02:39:58.250 309 12461.50 114.33 54589.88 88888.00 2015-11-05 02:39:58.375 309 12461.55 114.33 54589.85 88888.00 2015-11-05 02:39:58.500 309 12461.60 114.30 54589.85 88888.00 2015-11-05 02:39:58.625 309 12461.60 114.28 54589.85 88888.00 2015-11-05 02:39:58.750 309 12461.62 114.33 54589.90 88888.00 2015-11-05 02:39:58.875 309 12461.65 114.33 54589.88 88888.00 2015-11-05 02:39:59.000 309 12461.60 114.30 54589.85 88888.00 2015-11-05 02:39:59.125 309 12461.55 114.28 54589.88 88888.00 2015-11-05 02:39:59.250 309 12461.52 114.30 54589.90 88888.00 2015-11-05 02:39:59.375 309 12461.52 114.30 54589.88 88888.00 2015-11-05 02:39:59.500 309 12461.50 114.25 54589.88 88888.00 2015-11-05 02:39:59.625 309 12461.52 114.25 54589.88 88888.00 2015-11-05 02:39:59.750 309 12461.50 114.22 54589.88 88888.00 2015-11-05 02:39:59.875 309 12461.48 114.20 54589.88 88888.00 2015-11-05 02:40:00.000 309 12461.48 114.17 54589.88 88888.00 2015-11-05 02:40:00.125 309 12461.50 114.22 54589.90 88888.00 2015-11-05 02:40:00.250 309 12461.48 114.25 54589.90 88888.00 2015-11-05 02:40:00.375 309 12461.50 114.22 54589.90 88888.00 2015-11-05 02:40:00.500 309 12461.52 114.20 54589.88 88888.00 2015-11-05 02:40:00.625 309 12461.52 114.20 54589.85 88888.00 2015-11-05 02:40:00.750 309 12461.55 114.22 54589.88 88888.00 2015-11-05 02:40:00.875 309 12461.55 114.28 54589.88 88888.00 2015-11-05 02:40:01.000 309 12461.50 114.25 54589.88 88888.00 2015-11-05 02:40:01.125 309 12461.50 114.25 54589.90 88888.00 2015-11-05 02:40:01.250 309 12461.50 114.22 54589.90 88888.00 2015-11-05 02:40:01.375 309 12461.45 114.22 54589.90 88888.00 2015-11-05 02:40:01.500 309 12461.40 114.20 54589.88 88888.00 2015-11-05 02:40:01.625 309 12461.42 114.22 54589.88 88888.00 2015-11-05 02:40:01.750 309 12461.50 114.20 54589.88 88888.00 2015-11-05 02:40:01.875 309 12461.52 114.15 54589.80 88888.00 2015-11-05 02:40:02.000 309 12461.48 114.12 54589.82 88888.00 2015-11-05 02:40:02.125 309 12461.42 114.17 54589.82 88888.00 2015-11-05 02:40:02.250 309 12461.40 114.15 54589.85 88888.00 2015-11-05 02:40:02.375 309 12461.45 114.17 54589.88 88888.00 2015-11-05 02:40:02.500 309 12461.35 114.15 54589.85 88888.00 2015-11-05 02:40:02.625 309 12461.40 114.17 54589.85 88888.00 2015-11-05 02:40:02.750 309 12461.40 114.17 54589.82 88888.00 2015-11-05 02:40:02.875 309 12461.38 114.15 54589.80 88888.00 2015-11-05 02:40:03.000 309 12461.38 114.15 54589.78 88888.00 2015-11-05 02:40:03.125 309 12461.33 114.17 54589.80 88888.00 2015-11-05 02:40:03.250 309 12461.27 114.20 54589.82 88888.00 2015-11-05 02:40:03.375 309 12461.27 114.17 54589.80 88888.00 2015-11-05 02:40:03.500 309 12461.35 114.22 54589.82 88888.00 2015-11-05 02:40:03.625 309 12461.40 114.22 54589.82 88888.00 2015-11-05 02:40:03.750 309 12461.40 114.25 54589.82 88888.00 2015-11-05 02:40:03.875 309 12461.33 114.25 54589.80 88888.00 2015-11-05 02:40:04.000 309 12461.35 114.22 54589.78 88888.00 2015-11-05 02:40:04.125 309 12461.38 114.22 54589.78 88888.00 2015-11-05 02:40:04.250 309 12461.33 114.17 54589.80 88888.00 2015-11-05 02:40:04.375 309 12461.35 114.20 54589.82 88888.00 2015-11-05 02:40:04.500 309 12461.33 114.20 54589.80 88888.00 2015-11-05 02:40:04.625 309 12461.33 114.20 54589.78 88888.00 2015-11-05 02:40:04.750 309 12461.33 114.20 54589.75 88888.00 2015-11-05 02:40:04.875 309 12461.40 114.20 54589.72 88888.00 2015-11-05 02:40:05.000 309 12461.38 114.20 54589.72 88888.00 2015-11-05 02:40:05.125 309 12461.35 114.20 54589.78 88888.00 2015-11-05 02:40:05.250 309 12461.30 114.20 54589.78 88888.00 2015-11-05 02:40:05.375 309 12461.27 114.20 54589.75 88888.00 2015-11-05 02:40:05.500 309 12461.33 114.17 54589.75 88888.00 2015-11-05 02:40:05.625 309 12461.42 114.17 54589.75 88888.00 2015-11-05 02:40:05.750 309 12461.40 114.15 54589.70 88888.00 2015-11-05 02:40:05.875 309 12461.35 114.12 54589.72 88888.00 2015-11-05 02:40:06.000 309 12461.38 114.15 54589.70 88888.00 2015-11-05 02:40:06.125 309 12461.40 114.15 54589.72 88888.00 2015-11-05 02:40:06.250 309 12461.40 114.10 54589.70 88888.00 2015-11-05 02:40:06.375 309 12461.40 114.08 54589.68 88888.00 2015-11-05 02:40:06.500 309 12461.40 114.10 54589.70 88888.00 2015-11-05 02:40:06.625 309 12461.38 114.12 54589.70 88888.00 2015-11-05 02:40:06.750 309 12461.40 114.15 54589.68 88888.00 2015-11-05 02:40:06.875 309 12461.45 114.15 54589.70 88888.00 2015-11-05 02:40:07.000 309 12461.45 114.15 54589.70 88888.00 2015-11-05 02:40:07.125 309 12461.42 114.15 54589.68 88888.00 2015-11-05 02:40:07.250 309 12461.45 114.15 54589.68 88888.00 2015-11-05 02:40:07.375 309 12461.48 114.17 54589.65 88888.00 2015-11-05 02:40:07.500 309 12461.48 114.17 54589.65 88888.00 2015-11-05 02:40:07.625 309 12461.45 114.15 54589.62 88888.00 2015-11-05 02:40:07.750 309 12461.42 114.17 54589.65 88888.00 2015-11-05 02:40:07.875 309 12461.42 114.20 54589.65 88888.00 2015-11-05 02:40:08.000 309 12461.45 114.20 54589.68 88888.00 2015-11-05 02:40:08.125 309 12461.48 114.25 54589.65 88888.00 2015-11-05 02:40:08.250 309 12461.40 114.20 54589.68 88888.00 2015-11-05 02:40:08.375 309 12461.40 114.17 54589.68 88888.00 2015-11-05 02:40:08.500 309 12461.42 114.12 54589.65 88888.00 2015-11-05 02:40:08.625 309 12461.48 114.15 54589.62 88888.00 2015-11-05 02:40:08.750 309 12461.52 114.15 54589.62 88888.00 2015-11-05 02:40:08.875 309 12461.52 114.20 54589.62 88888.00 2015-11-05 02:40:09.000 309 12461.52 114.17 54589.62 88888.00 2015-11-05 02:40:09.125 309 12461.50 114.17 54589.62 88888.00 2015-11-05 02:40:09.250 309 12461.42 114.22 54589.65 88888.00 2015-11-05 02:40:09.375 309 12461.40 114.25 54589.65 88888.00 2015-11-05 02:40:09.500 309 12461.45 114.25 54589.62 88888.00 2015-11-05 02:40:09.625 309 12461.48 114.25 54589.60 88888.00 2015-11-05 02:40:09.750 309 12461.50 114.22 54589.60 88888.00 2015-11-05 02:40:09.875 309 12461.52 114.22 54589.60 88888.00 2015-11-05 02:40:10.000 309 12461.55 114.20 54589.57 88888.00 2015-11-05 02:40:10.125 309 12461.55 114.17 54589.60 88888.00 2015-11-05 02:40:10.250 309 12461.55 114.17 54589.60 88888.00 2015-11-05 02:40:10.375 309 12461.58 114.20 54589.60 88888.00 2015-11-05 02:40:10.500 309 12461.58 114.22 54589.60 88888.00 2015-11-05 02:40:10.625 309 12461.62 114.25 54589.62 88888.00 2015-11-05 02:40:10.750 309 12461.60 114.22 54589.60 88888.00 2015-11-05 02:40:10.875 309 12461.60 114.20 54589.60 88888.00 2015-11-05 02:40:11.000 309 12461.58 114.20 54589.57 88888.00 2015-11-05 02:40:11.125 309 12461.58 114.20 54589.60 88888.00 2015-11-05 02:40:11.250 309 12461.52 114.17 54589.62 88888.00 2015-11-05 02:40:11.375 309 12461.50 114.17 54589.62 88888.00 2015-11-05 02:40:11.500 309 12461.50 114.15 54589.60 88888.00 2015-11-05 02:40:11.625 309 12461.52 114.17 54589.57 88888.00 2015-11-05 02:40:11.750 309 12461.50 114.15 54589.57 88888.00 2015-11-05 02:40:11.875 309 12461.52 114.15 54589.57 88888.00 2015-11-05 02:40:12.000 309 12461.62 114.15 54589.57 88888.00 2015-11-05 02:40:12.125 309 12461.65 114.15 54589.60 88888.00 2015-11-05 02:40:12.250 309 12461.52 114.12 54589.60 88888.00 2015-11-05 02:40:12.375 309 12461.55 114.12 54589.60 88888.00 2015-11-05 02:40:12.500 309 12461.55 114.12 54589.60 88888.00 2015-11-05 02:40:12.625 309 12461.55 114.12 54589.57 88888.00 2015-11-05 02:40:12.750 309 12461.60 114.10 54589.60 88888.00 2015-11-05 02:40:12.875 309 12461.60 114.10 54589.57 88888.00 2015-11-05 02:40:13.000 309 12461.55 114.12 54589.57 88888.00 2015-11-05 02:40:13.125 309 12461.60 114.12 54589.57 88888.00 2015-11-05 02:40:13.250 309 12461.58 114.12 54589.57 88888.00 2015-11-05 02:40:13.375 309 12461.60 114.12 54589.53 88888.00 2015-11-05 02:40:13.500 309 12461.50 114.12 54589.55 88888.00 2015-11-05 02:40:13.625 309 12461.52 114.12 54589.55 88888.00 2015-11-05 02:40:13.750 309 12461.50 114.12 54589.53 88888.00 2015-11-05 02:40:13.875 309 12461.58 114.10 54589.55 88888.00 2015-11-05 02:40:14.000 309 12461.62 114.08 54589.55 88888.00 2015-11-05 02:40:14.125 309 12461.62 114.10 54589.57 88888.00 2015-11-05 02:40:14.250 309 12461.50 114.10 54589.55 88888.00 2015-11-05 02:40:14.375 309 12461.55 114.08 54589.53 88888.00 2015-11-05 02:40:14.500 309 12461.58 114.03 54589.55 88888.00 2015-11-05 02:40:14.625 309 12461.62 114.05 54589.57 88888.00 2015-11-05 02:40:14.750 309 12461.58 114.03 54589.55 88888.00 2015-11-05 02:40:14.875 309 12461.60 114.05 54589.55 88888.00 2015-11-05 02:40:15.000 309 12461.62 114.05 54589.53 88888.00 2015-11-05 02:40:15.125 309 12461.60 114.03 54589.55 88888.00 2015-11-05 02:40:15.250 309 12461.50 114.00 54589.55 88888.00 2015-11-05 02:40:15.375 309 12461.52 114.03 54589.55 88888.00 2015-11-05 02:40:15.500 309 12461.58 114.03 54589.55 88888.00 2015-11-05 02:40:15.625 309 12461.62 114.00 54589.55 88888.00 2015-11-05 02:40:15.750 309 12461.62 113.95 54589.53 88888.00 2015-11-05 02:40:15.875 309 12461.55 113.95 54589.55 88888.00 2015-11-05 02:40:16.000 309 12461.50 114.03 54589.53 88888.00 2015-11-05 02:40:16.125 309 12461.52 114.03 54589.53 88888.00 2015-11-05 02:40:16.250 309 12461.55 114.00 54589.55 88888.00 2015-11-05 02:40:16.375 309 12461.60 114.00 54589.55 88888.00 2015-11-05 02:40:16.500 309 12461.60 114.00 54589.55 88888.00 2015-11-05 02:40:16.625 309 12461.58 114.00 54589.53 88888.00 2015-11-05 02:40:16.750 309 12461.58 113.97 54589.50 88888.00 2015-11-05 02:40:16.875 309 12461.62 113.97 54589.53 88888.00 2015-11-05 02:40:17.000 309 12461.60 113.92 54589.53 88888.00 2015-11-05 02:40:17.125 309 12461.52 113.92 54589.53 88888.00 2015-11-05 02:40:17.250 309 12461.52 113.92 54589.53 88888.00 2015-11-05 02:40:17.375 309 12461.60 113.95 54589.53 88888.00 2015-11-05 02:40:17.500 309 12461.65 113.95 54589.53 88888.00 2015-11-05 02:40:17.625 309 12461.62 113.95 54589.50 88888.00 2015-11-05 02:40:17.750 309 12461.60 113.95 54589.47 88888.00 2015-11-05 02:40:17.875 309 12461.62 113.97 54589.50 88888.00 2015-11-05 02:40:18.000 309 12461.67 113.97 54589.53 88888.00 2015-11-05 02:40:18.125 309 12461.65 113.97 54589.53 88888.00 2015-11-05 02:40:18.250 309 12461.58 113.95 54589.53 88888.00 2015-11-05 02:40:18.375 309 12461.58 113.97 54589.50 88888.00 2015-11-05 02:40:18.500 309 12461.55 113.95 54589.53 88888.00 2015-11-05 02:40:18.625 309 12461.55 113.97 54589.50 88888.00 2015-11-05 02:40:18.750 309 12461.58 113.95 54589.50 88888.00 2015-11-05 02:40:18.875 309 12461.62 113.97 54589.50 88888.00 2015-11-05 02:40:19.000 309 12461.62 113.97 54589.47 88888.00 2015-11-05 02:40:19.125 309 12461.55 113.95 54589.50 88888.00 2015-11-05 02:40:19.250 309 12461.50 113.95 54589.50 88888.00 2015-11-05 02:40:19.375 309 12461.58 113.95 54589.50 88888.00 2015-11-05 02:40:19.500 309 12461.65 113.92 54589.50 88888.00 2015-11-05 02:40:19.625 309 12461.65 113.90 54589.50 88888.00 2015-11-05 02:40:19.750 309 12461.60 113.90 54589.47 88888.00 2015-11-05 02:40:19.875 309 12461.62 113.90 54589.47 88888.00 2015-11-05 02:40:20.000 309 12461.62 113.92 54589.45 88888.00 2015-11-05 02:40:20.125 309 12461.55 113.92 54589.45 88888.00 2015-11-05 02:40:20.250 309 12461.52 113.85 54589.45 88888.00 2015-11-05 02:40:20.375 309 12461.58 113.85 54589.43 88888.00 2015-11-05 02:40:20.500 309 12461.52 113.88 54589.45 88888.00 2015-11-05 02:40:20.625 309 12461.48 113.95 54589.45 88888.00 2015-11-05 02:40:20.750 309 12461.48 113.92 54589.47 88888.00 2015-11-05 02:40:20.875 309 12461.48 113.88 54589.45 88888.00 2015-11-05 02:40:21.000 309 12461.48 113.88 54589.40 88888.00 2015-11-05 02:40:21.125 309 12461.50 113.92 54589.40 88888.00 2015-11-05 02:40:21.250 309 12461.52 113.90 54589.43 88888.00 2015-11-05 02:40:21.375 309 12461.55 113.92 54589.43 88888.00 2015-11-05 02:40:21.500 309 12461.55 113.92 54589.43 88888.00 2015-11-05 02:40:21.625 309 12461.55 113.97 54589.43 88888.00 2015-11-05 02:40:21.750 309 12461.62 114.00 54589.40 88888.00 2015-11-05 02:40:21.875 309 12461.65 113.97 54589.40 88888.00 2015-11-05 02:40:22.000 309 12461.65 113.95 54589.38 88888.00 2015-11-05 02:40:22.125 309 12461.65 113.97 54589.40 88888.00 2015-11-05 02:40:22.250 309 12461.60 114.00 54589.38 88888.00 2015-11-05 02:40:22.375 309 12461.62 113.97 54589.35 88888.00 2015-11-05 02:40:22.500 309 12461.62 114.00 54589.38 88888.00 2015-11-05 02:40:22.625 309 12461.62 114.03 54589.43 88888.00 2015-11-05 02:40:22.750 309 12461.58 114.00 54589.40 88888.00 2015-11-05 02:40:22.875 309 12461.60 114.00 54589.35 88888.00 2015-11-05 02:40:23.000 309 12461.67 114.00 54589.35 88888.00 2015-11-05 02:40:23.125 309 12461.62 114.00 54589.32 88888.00 2015-11-05 02:40:23.250 309 12461.62 113.97 54589.35 88888.00 2015-11-05 02:40:23.375 309 12461.65 114.03 54589.35 88888.00 2015-11-05 02:40:23.500 309 12461.65 114.03 54589.32 88888.00 2015-11-05 02:40:23.625 309 12461.73 114.05 54589.35 88888.00 2015-11-05 02:40:23.750 309 12461.73 114.08 54589.38 88888.00 2015-11-05 02:40:23.875 309 12461.73 114.08 54589.32 88888.00 2015-11-05 02:40:24.000 309 12461.73 114.08 54589.32 88888.00 2015-11-05 02:40:24.125 309 12461.65 114.05 54589.32 88888.00 2015-11-05 02:40:24.250 309 12461.58 114.05 54589.30 88888.00 2015-11-05 02:40:24.375 309 12461.60 114.08 54589.30 88888.00 2015-11-05 02:40:24.500 309 12461.58 114.10 54589.32 88888.00 2015-11-05 02:40:24.625 309 12461.60 114.08 54589.32 88888.00 2015-11-05 02:40:24.750 309 12461.62 114.05 54589.30 88888.00 2015-11-05 02:40:24.875 309 12461.67 114.08 54589.30 88888.00 2015-11-05 02:40:25.000 309 12461.73 114.12 54589.28 88888.00 2015-11-05 02:40:25.125 309 12461.70 114.17 54589.25 88888.00 2015-11-05 02:40:25.250 309 12461.62 114.12 54589.25 88888.00 2015-11-05 02:40:25.375 309 12461.67 114.17 54589.25 88888.00 2015-11-05 02:40:25.500 309 12461.67 114.17 54589.25 88888.00 2015-11-05 02:40:25.625 309 12461.73 114.17 54589.22 88888.00 2015-11-05 02:40:25.750 309 12461.73 114.17 54589.22 88888.00 2015-11-05 02:40:25.875 309 12461.67 114.17 54589.22 88888.00 2015-11-05 02:40:26.000 309 12461.67 114.17 54589.22 88888.00 2015-11-05 02:40:26.125 309 12461.73 114.20 54589.22 88888.00 2015-11-05 02:40:26.250 309 12461.70 114.17 54589.22 88888.00 2015-11-05 02:40:26.375 309 12461.70 114.20 54589.20 88888.00 2015-11-05 02:40:26.500 309 12461.73 114.15 54589.20 88888.00 2015-11-05 02:40:26.625 309 12461.67 114.17 54589.22 88888.00 2015-11-05 02:40:26.750 309 12461.65 114.25 54589.22 88888.00 2015-11-05 02:40:26.875 309 12461.65 114.28 54589.25 88888.00 2015-11-05 02:40:27.000 309 12461.65 114.25 54589.20 88888.00 2015-11-05 02:40:27.125 309 12461.67 114.25 54589.20 88888.00 2015-11-05 02:40:27.250 309 12461.70 114.28 54589.20 88888.00 2015-11-05 02:40:27.375 309 12461.75 114.28 54589.20 88888.00 2015-11-05 02:40:27.500 309 12461.73 114.30 54589.20 88888.00 2015-11-05 02:40:27.625 309 12461.77 114.38 54589.20 88888.00 2015-11-05 02:40:27.750 309 12461.85 114.38 54589.20 88888.00 2015-11-05 02:40:27.875 309 12461.85 114.38 54589.18 88888.00 2015-11-05 02:40:28.000 309 12461.80 114.40 54589.18 88888.00 2015-11-05 02:40:28.125 309 12461.75 114.38 54589.15 88888.00 2015-11-05 02:40:28.250 309 12461.77 114.33 54589.15 88888.00 2015-11-05 02:40:28.375 309 12461.83 114.35 54589.15 88888.00 2015-11-05 02:40:28.500 309 12461.83 114.38 54589.12 88888.00 2015-11-05 02:40:28.625 309 12461.83 114.40 54589.12 88888.00 2015-11-05 02:40:28.750 309 12461.85 114.40 54589.12 88888.00 2015-11-05 02:40:28.875 309 12461.88 114.42 54589.15 88888.00 2015-11-05 02:40:29.000 309 12461.80 114.42 54589.15 88888.00 2015-11-05 02:40:29.125 309 12461.85 114.42 54589.15 88888.00 2015-11-05 02:40:29.250 309 12461.85 114.40 54589.18 88888.00 2015-11-05 02:40:29.375 309 12461.88 114.45 54589.18 88888.00 2015-11-05 02:40:29.500 309 12461.90 114.45 54589.15 88888.00 2015-11-05 02:40:29.625 309 12461.88 114.45 54589.15 88888.00 2015-11-05 02:40:29.750 309 12461.85 114.42 54589.12 88888.00 2015-11-05 02:40:29.875 309 12461.85 114.45 54589.12 88888.00 2015-11-05 02:40:30.000 309 12461.83 114.45 54589.07 88888.00 2015-11-05 02:40:30.125 309 12461.80 114.47 54589.07 88888.00 2015-11-05 02:40:30.250 309 12461.83 114.47 54589.12 88888.00 2015-11-05 02:40:30.375 309 12461.92 114.50 54589.12 88888.00 2015-11-05 02:40:30.500 309 12461.95 114.50 54589.10 88888.00 2015-11-05 02:40:30.625 309 12461.92 114.47 54589.05 88888.00 2015-11-05 02:40:30.750 309 12461.95 114.47 54589.07 88888.00 2015-11-05 02:40:30.875 309 12461.95 114.47 54589.07 88888.00 2015-11-05 02:40:31.000 309 12461.95 114.50 54589.07 88888.00 2015-11-05 02:40:31.125 309 12461.92 114.53 54589.07 88888.00 2015-11-05 02:40:31.250 309 12461.85 114.50 54589.07 88888.00 2015-11-05 02:40:31.375 309 12461.88 114.53 54589.07 88888.00 2015-11-05 02:40:31.500 309 12461.92 114.53 54589.05 88888.00 2015-11-05 02:40:31.625 309 12461.95 114.55 54589.03 88888.00 2015-11-05 02:40:31.750 309 12461.98 114.58 54589.05 88888.00 2015-11-05 02:40:31.875 309 12462.10 114.60 54589.07 88888.00 2015-11-05 02:40:32.000 309 12462.12 114.62 54589.05 88888.00 2015-11-05 02:40:32.125 309 12462.10 114.62 54589.07 88888.00 2015-11-05 02:40:32.250 309 12462.02 114.62 54589.05 88888.00 2015-11-05 02:40:32.375 309 12461.98 114.62 54589.03 88888.00 2015-11-05 02:40:32.500 309 12462.00 114.62 54589.00 88888.00 2015-11-05 02:40:32.625 309 12462.00 114.62 54589.00 88888.00 2015-11-05 02:40:32.750 309 12462.08 114.70 54589.03 88888.00 2015-11-05 02:40:32.875 309 12462.10 114.70 54589.03 88888.00 2015-11-05 02:40:33.000 309 12462.08 114.65 54589.03 88888.00 2015-11-05 02:40:33.125 309 12462.02 114.62 54589.03 88888.00 2015-11-05 02:40:33.250 309 12462.00 114.60 54589.03 88888.00 2015-11-05 02:40:33.375 309 12462.08 114.60 54589.03 88888.00 2015-11-05 02:40:33.500 309 12462.10 114.65 54589.00 88888.00 2015-11-05 02:40:33.625 309 12461.98 114.70 54589.00 88888.00 2015-11-05 02:40:33.750 309 12462.00 114.72 54589.00 88888.00 2015-11-05 02:40:33.875 309 12462.15 114.70 54589.00 88888.00 2015-11-05 02:40:34.000 309 12462.20 114.65 54588.97 88888.00 2015-11-05 02:40:34.125 309 12462.15 114.67 54588.97 88888.00 2015-11-05 02:40:34.250 309 12462.02 114.62 54589.00 88888.00 2015-11-05 02:40:34.375 309 12462.02 114.62 54589.00 88888.00 2015-11-05 02:40:34.500 309 12462.00 114.62 54589.00 88888.00 2015-11-05 02:40:34.625 309 12462.02 114.58 54589.00 88888.00 2015-11-05 02:40:34.750 309 12462.02 114.58 54588.97 88888.00 2015-11-05 02:40:34.875 309 12462.05 114.55 54589.00 88888.00 2015-11-05 02:40:35.000 309 12462.10 114.58 54589.00 88888.00 2015-11-05 02:40:35.125 309 12462.05 114.58 54589.00 88888.00 2015-11-05 02:40:35.250 309 12462.00 114.53 54589.00 88888.00 2015-11-05 02:40:35.375 309 12462.08 114.53 54588.95 88888.00 2015-11-05 02:40:35.500 309 12462.10 114.50 54588.95 88888.00 2015-11-05 02:40:35.625 309 12462.08 114.47 54588.97 88888.00 2015-11-05 02:40:35.750 309 12462.05 114.50 54588.97 88888.00 2015-11-05 02:40:35.875 309 12462.08 114.50 54588.97 88888.00 2015-11-05 02:40:36.000 309 12462.12 114.50 54588.95 88888.00 2015-11-05 02:40:36.125 309 12462.10 114.50 54589.00 88888.00 2015-11-05 02:40:36.250 309 12462.02 114.50 54589.00 88888.00 2015-11-05 02:40:36.375 309 12462.05 114.50 54589.00 88888.00 2015-11-05 02:40:36.500 309 12462.10 114.47 54589.00 88888.00 2015-11-05 02:40:36.625 309 12462.17 114.50 54589.00 88888.00 2015-11-05 02:40:36.750 309 12462.15 114.47 54589.00 88888.00 2015-11-05 02:40:36.875 309 12462.17 114.45 54589.00 88888.00 2015-11-05 02:40:37.000 309 12462.17 114.45 54589.00 88888.00 2015-11-05 02:40:37.125 309 12462.17 114.45 54589.00 88888.00 2015-11-05 02:40:37.250 309 12462.10 114.40 54589.00 88888.00 2015-11-05 02:40:37.375 309 12462.15 114.42 54589.00 88888.00 2015-11-05 02:40:37.500 309 12462.15 114.42 54589.03 88888.00 2015-11-05 02:40:37.625 309 12462.12 114.42 54589.00 88888.00 2015-11-05 02:40:37.750 309 12462.12 114.40 54589.00 88888.00 2015-11-05 02:40:37.875 309 12462.12 114.42 54589.03 88888.00 2015-11-05 02:40:38.000 309 12462.08 114.40 54589.00 88888.00 2015-11-05 02:40:38.125 309 12462.05 114.40 54589.03 88888.00 2015-11-05 02:40:38.250 309 12462.00 114.38 54589.03 88888.00 2015-11-05 02:40:38.375 309 12462.02 114.38 54589.00 88888.00 2015-11-05 02:40:38.500 309 12462.02 114.38 54588.97 88888.00 2015-11-05 02:40:38.625 309 12462.02 114.40 54588.97 88888.00 2015-11-05 02:40:38.750 309 12461.98 114.35 54589.00 88888.00 2015-11-05 02:40:38.875 309 12462.02 114.38 54589.00 88888.00 2015-11-05 02:40:39.000 309 12462.08 114.35 54589.00 88888.00 2015-11-05 02:40:39.125 309 12462.08 114.35 54589.00 88888.00 2015-11-05 02:40:39.250 309 12462.08 114.30 54588.97 88888.00 2015-11-05 02:40:39.375 309 12462.10 114.33 54588.97 88888.00 2015-11-05 02:40:39.500 309 12462.08 114.35 54589.00 88888.00 2015-11-05 02:40:39.625 309 12462.05 114.30 54589.03 88888.00 2015-11-05 02:40:39.750 309 12462.10 114.25 54588.97 88888.00 2015-11-05 02:40:39.875 309 12462.10 114.25 54588.97 88888.00 2015-11-05 02:40:40.000 309 12462.08 114.22 54588.95 88888.00 2015-11-05 02:40:40.125 309 12462.05 114.20 54589.00 88888.00 2015-11-05 02:40:40.250 309 12462.02 114.17 54589.00 88888.00 2015-11-05 02:40:40.375 309 12462.10 114.17 54588.97 88888.00 2015-11-05 02:40:40.500 309 12462.10 114.20 54588.97 88888.00 2015-11-05 02:40:40.625 309 12462.12 114.20 54588.97 88888.00 2015-11-05 02:40:40.750 309 12462.12 114.15 54589.00 88888.00 2015-11-05 02:40:40.875 309 12462.20 114.17 54589.00 88888.00 2015-11-05 02:40:41.000 309 12462.12 114.15 54588.95 88888.00 2015-11-05 02:40:41.125 309 12462.02 114.12 54588.95 88888.00 2015-11-05 02:40:41.250 309 12462.05 114.12 54588.95 88888.00 2015-11-05 02:40:41.375 309 12462.08 114.12 54588.97 88888.00 2015-11-05 02:40:41.500 309 12462.05 114.12 54588.95 88888.00 2015-11-05 02:40:41.625 309 12462.02 114.10 54588.97 88888.00 2015-11-05 02:40:41.750 309 12462.02 114.08 54588.95 88888.00 2015-11-05 02:40:41.875 309 12462.02 114.05 54588.95 88888.00 2015-11-05 02:40:42.000 309 12462.02 114.03 54588.97 88888.00 2015-11-05 02:40:42.125 309 12462.05 114.03 54588.97 88888.00 2015-11-05 02:40:42.250 309 12462.05 113.97 54588.95 88888.00 2015-11-05 02:40:42.375 309 12462.02 114.00 54588.97 88888.00 2015-11-05 02:40:42.500 309 12462.08 114.03 54588.97 88888.00 2015-11-05 02:40:42.625 309 12462.10 114.00 54588.97 88888.00 2015-11-05 02:40:42.750 309 12462.08 113.95 54588.97 88888.00 2015-11-05 02:40:42.875 309 12462.10 113.95 54588.95 88888.00 2015-11-05 02:40:43.000 309 12462.05 113.92 54588.95 88888.00 2015-11-05 02:40:43.125 309 12461.95 113.90 54588.97 88888.00 2015-11-05 02:40:43.250 309 12461.90 113.88 54588.97 88888.00 2015-11-05 02:40:43.375 309 12461.95 113.85 54588.97 88888.00 2015-11-05 02:40:43.500 309 12461.92 113.85 54589.00 88888.00 2015-11-05 02:40:43.625 309 12461.98 113.88 54589.00 88888.00 2015-11-05 02:40:43.750 309 12462.02 113.85 54588.97 88888.00 2015-11-05 02:40:43.875 309 12462.02 113.85 54588.95 88888.00 2015-11-05 02:40:44.000 309 12462.02 113.85 54588.97 88888.00 2015-11-05 02:40:44.125 309 12462.02 113.83 54588.95 88888.00 2015-11-05 02:40:44.250 309 12462.00 113.80 54588.95 88888.00 2015-11-05 02:40:44.375 309 12462.02 113.85 54588.95 88888.00 2015-11-05 02:40:44.500 309 12462.00 113.85 54588.95 88888.00 2015-11-05 02:40:44.625 309 12462.00 113.83 54588.95 88888.00 2015-11-05 02:40:44.750 309 12462.05 113.85 54588.97 88888.00 2015-11-05 02:40:44.875 309 12462.05 113.88 54589.00 88888.00 2015-11-05 02:40:45.000 309 12462.02 113.85 54588.97 88888.00 2015-11-05 02:40:45.125 309 12461.98 113.88 54588.97 88888.00 2015-11-05 02:40:45.250 309 12461.95 113.83 54589.00 88888.00 2015-11-05 02:40:45.375 309 12461.98 113.85 54588.95 88888.00 2015-11-05 02:40:45.500 309 12462.00 113.85 54588.95 88888.00 2015-11-05 02:40:45.625 309 12462.00 113.85 54588.95 88888.00 2015-11-05 02:40:45.750 309 12461.98 113.85 54588.95 88888.00 2015-11-05 02:40:45.875 309 12462.00 113.85 54588.95 88888.00 2015-11-05 02:40:46.000 309 12461.98 113.88 54588.95 88888.00 2015-11-05 02:40:46.125 309 12462.02 113.90 54588.95 88888.00 2015-11-05 02:40:46.250 309 12461.98 113.85 54588.95 88888.00 2015-11-05 02:40:46.375 309 12461.92 113.85 54588.95 88888.00 2015-11-05 02:40:46.500 309 12461.92 113.83 54588.95 88888.00 2015-11-05 02:40:46.625 309 12461.95 113.83 54588.93 88888.00 2015-11-05 02:40:46.750 309 12461.98 113.80 54588.93 88888.00 2015-11-05 02:40:46.875 309 12461.98 113.85 54588.93 88888.00 2015-11-05 02:40:47.000 309 12461.95 113.83 54588.90 88888.00 2015-11-05 02:40:47.125 309 12461.98 113.83 54588.93 88888.00 2015-11-05 02:40:47.250 309 12461.92 113.80 54588.95 88888.00 2015-11-05 02:40:47.375 309 12461.95 113.80 54588.95 88888.00 2015-11-05 02:40:47.500 309 12461.95 113.80 54588.90 88888.00 2015-11-05 02:40:47.625 309 12461.98 113.85 54588.90 88888.00 2015-11-05 02:40:47.750 309 12462.00 113.85 54588.90 88888.00 2015-11-05 02:40:47.875 309 12462.05 113.88 54588.93 88888.00 2015-11-05 02:40:48.000 309 12462.05 113.83 54588.88 88888.00 2015-11-05 02:40:48.125 309 12462.10 113.83 54588.90 88888.00 2015-11-05 02:40:48.250 309 12462.08 113.88 54588.90 88888.00 2015-11-05 02:40:48.375 309 12462.15 113.90 54588.88 88888.00 2015-11-05 02:40:48.500 309 12462.10 113.90 54588.88 88888.00 2015-11-05 02:40:48.625 309 12462.08 113.90 54588.90 88888.00 2015-11-05 02:40:48.750 309 12462.02 113.90 54588.88 88888.00 2015-11-05 02:40:48.875 309 12462.02 113.90 54588.88 88888.00 2015-11-05 02:40:49.000 309 12462.05 113.92 54588.90 88888.00 2015-11-05 02:40:49.125 309 12462.10 113.92 54588.90 88888.00 2015-11-05 02:40:49.250 309 12462.10 113.90 54588.88 88888.00 2015-11-05 02:40:49.375 309 12462.10 113.90 54588.88 88888.00 2015-11-05 02:40:49.500 309 12462.08 113.92 54588.85 88888.00 2015-11-05 02:40:49.625 309 12462.12 113.95 54588.85 88888.00 2015-11-05 02:40:49.750 309 12462.20 113.92 54588.85 88888.00 2015-11-05 02:40:49.875 309 12462.23 113.90 54588.85 88888.00 2015-11-05 02:40:50.000 309 12462.17 113.90 54588.82 88888.00 2015-11-05 02:40:50.125 309 12462.15 113.90 54588.82 88888.00 2015-11-05 02:40:50.250 309 12462.12 113.92 54588.80 88888.00 2015-11-05 02:40:50.375 309 12462.20 113.90 54588.78 88888.00 2015-11-05 02:40:50.500 309 12462.23 113.92 54588.80 88888.00 2015-11-05 02:40:50.625 309 12462.20 113.92 54588.78 88888.00 2015-11-05 02:40:50.750 309 12462.20 113.95 54588.78 88888.00 2015-11-05 02:40:50.875 309 12462.20 113.97 54588.80 88888.00 2015-11-05 02:40:51.000 309 12462.23 113.95 54588.78 88888.00 2015-11-05 02:40:51.125 309 12462.23 113.95 54588.78 88888.00 2015-11-05 02:40:51.250 309 12462.23 113.95 54588.78 88888.00 2015-11-05 02:40:51.375 309 12462.27 113.97 54588.78 88888.00 2015-11-05 02:40:51.500 309 12462.27 113.97 54588.78 88888.00 2015-11-05 02:40:51.625 309 12462.30 113.95 54588.78 88888.00 2015-11-05 02:40:51.750 309 12462.35 113.95 54588.78 88888.00 2015-11-05 02:40:51.875 309 12462.38 113.97 54588.75 88888.00 2015-11-05 02:40:52.000 309 12462.35 113.95 54588.70 88888.00 2015-11-05 02:40:52.125 309 12462.35 113.92 54588.72 88888.00 2015-11-05 02:40:52.250 309 12462.35 113.92 54588.72 88888.00 2015-11-05 02:40:52.375 309 12462.40 113.95 54588.72 88888.00 2015-11-05 02:40:52.500 309 12462.40 114.00 54588.72 88888.00 2015-11-05 02:40:52.625 309 12462.42 114.03 54588.72 88888.00 2015-11-05 02:40:52.750 309 12462.45 113.97 54588.70 88888.00 2015-11-05 02:40:52.875 309 12462.38 114.00 54588.70 88888.00 2015-11-05 02:40:53.000 309 12462.35 114.05 54588.72 88888.00 2015-11-05 02:40:53.125 309 12462.35 114.05 54588.70 88888.00 2015-11-05 02:40:53.250 309 12462.35 114.08 54588.70 88888.00 2015-11-05 02:40:53.375 309 12462.45 114.15 54588.70 88888.00 2015-11-05 02:40:53.500 309 12462.48 114.15 54588.62 88888.00 2015-11-05 02:40:53.625 309 12462.48 114.12 54588.65 88888.00 2015-11-05 02:40:53.750 309 12462.52 114.10 54588.62 88888.00 2015-11-05 02:40:53.875 309 12462.60 114.10 54588.60 88888.00 2015-11-05 02:40:54.000 309 12462.60 114.12 54588.60 88888.00 2015-11-05 02:40:54.125 309 12462.58 114.20 54588.62 88888.00 2015-11-05 02:40:54.250 309 12462.60 114.20 54588.65 88888.00 2015-11-05 02:40:54.375 309 12462.65 114.20 54588.62 88888.00 2015-11-05 02:40:54.500 309 12462.65 114.20 54588.60 88888.00 2015-11-05 02:40:54.625 309 12462.67 114.25 54588.62 88888.00 2015-11-05 02:40:54.750 309 12462.67 114.28 54588.60 88888.00 2015-11-05 02:40:54.875 309 12462.65 114.25 54588.62 88888.00 2015-11-05 02:40:55.000 309 12462.65 114.25 54588.57 88888.00 2015-11-05 02:40:55.125 309 12462.73 114.22 54588.60 88888.00 2015-11-05 02:40:55.250 309 12462.73 114.20 54588.57 88888.00 2015-11-05 02:40:55.375 309 12462.75 114.25 54588.57 88888.00 2015-11-05 02:40:55.500 309 12462.73 114.30 54588.57 88888.00 2015-11-05 02:40:55.625 309 12462.75 114.33 54588.57 88888.00 2015-11-05 02:40:55.750 309 12462.80 114.30 54588.57 88888.00 2015-11-05 02:40:55.875 309 12462.90 114.33 54588.53 88888.00 2015-11-05 02:40:56.000 309 12462.92 114.35 54588.53 88888.00 2015-11-05 02:40:56.125 309 12462.90 114.35 54588.50 88888.00 2015-11-05 02:40:56.250 309 12462.90 114.35 54588.55 88888.00 2015-11-05 02:40:56.375 309 12462.92 114.38 54588.55 88888.00 2015-11-05 02:40:56.500 309 12462.92 114.40 54588.57 88888.00 2015-11-05 02:40:56.625 309 12462.90 114.40 54588.53 88888.00 2015-11-05 02:40:56.750 309 12462.85 114.40 54588.55 88888.00 2015-11-05 02:40:56.875 309 12462.85 114.40 54588.50 88888.00 2015-11-05 02:40:57.000 309 12462.92 114.42 54588.47 88888.00 2015-11-05 02:40:57.125 309 12463.00 114.42 54588.47 88888.00 2015-11-05 02:40:57.250 309 12463.00 114.42 54588.45 88888.00 2015-11-05 02:40:57.375 309 12462.95 114.45 54588.47 88888.00 2015-11-05 02:40:57.500 309 12462.92 114.45 54588.47 88888.00 2015-11-05 02:40:57.625 309 12462.92 114.47 54588.50 88888.00 2015-11-05 02:40:57.750 309 12462.98 114.47 54588.50 88888.00 2015-11-05 02:40:57.875 309 12463.02 114.50 54588.47 88888.00 2015-11-05 02:40:58.000 309 12463.02 114.50 54588.47 88888.00 2015-11-05 02:40:58.125 309 12463.05 114.47 54588.45 88888.00 2015-11-05 02:40:58.250 309 12463.10 114.47 54588.47 88888.00 2015-11-05 02:40:58.375 309 12463.12 114.50 54588.47 88888.00 2015-11-05 02:40:58.500 309 12463.12 114.45 54588.43 88888.00 2015-11-05 02:40:58.625 309 12463.15 114.47 54588.45 88888.00 2015-11-05 02:40:58.750 309 12463.12 114.50 54588.45 88888.00 2015-11-05 02:40:58.875 309 12463.10 114.53 54588.47 88888.00 2015-11-05 02:40:59.000 309 12463.10 114.53 54588.45 88888.00 2015-11-05 02:40:59.125 309 12463.17 114.50 54588.43 88888.00 2015-11-05 02:40:59.250 309 12463.15 114.50 54588.40 88888.00 2015-11-05 02:40:59.375 309 12463.17 114.53 54588.43 88888.00 2015-11-05 02:40:59.500 309 12463.20 114.53 54588.45 88888.00 2015-11-05 02:40:59.625 309 12463.23 114.55 54588.45 88888.00 2015-11-05 02:40:59.750 309 12463.23 114.58 54588.40 88888.00 2015-11-05 02:40:59.875 309 12463.17 114.58 54588.43 88888.00 2015-11-05 02:41:00.000 309 12463.20 114.55 54588.43 88888.00 2015-11-05 02:41:00.125 309 12463.27 114.53 54588.40 88888.00 2015-11-05 02:41:00.250 309 12463.33 114.50 54588.40 88888.00 2015-11-05 02:41:00.375 309 12463.35 114.53 54588.38 88888.00 2015-11-05 02:41:00.500 309 12463.27 114.50 54588.40 88888.00 2015-11-05 02:41:00.625 309 12463.23 114.45 54588.40 88888.00 2015-11-05 02:41:00.750 309 12463.23 114.47 54588.40 88888.00 2015-11-05 02:41:00.875 309 12463.25 114.45 54588.40 88888.00 2015-11-05 02:41:01.000 309 12463.27 114.45 54588.35 88888.00 2015-11-05 02:41:01.125 309 12463.35 114.45 54588.40 88888.00 2015-11-05 02:41:01.250 309 12463.33 114.42 54588.40 88888.00 2015-11-05 02:41:01.375 309 12463.27 114.42 54588.38 88888.00 2015-11-05 02:41:01.500 309 12463.27 114.45 54588.38 88888.00 2015-11-05 02:41:01.625 309 12463.30 114.45 54588.38 88888.00 2015-11-05 02:41:01.750 309 12463.33 114.45 54588.40 88888.00 2015-11-05 02:41:01.875 309 12463.38 114.45 54588.40 88888.00 2015-11-05 02:41:02.000 309 12463.38 114.42 54588.35 88888.00 2015-11-05 02:41:02.125 309 12463.33 114.42 54588.38 88888.00 2015-11-05 02:41:02.250 309 12463.30 114.40 54588.35 88888.00 2015-11-05 02:41:02.375 309 12463.35 114.42 54588.35 88888.00 2015-11-05 02:41:02.500 309 12463.35 114.42 54588.40 88888.00 2015-11-05 02:41:02.625 309 12463.35 114.40 54588.43 88888.00 2015-11-05 02:41:02.750 309 12463.33 114.42 54588.43 88888.00 2015-11-05 02:41:02.875 309 12463.38 114.42 54588.38 88888.00 2015-11-05 02:41:03.000 309 12463.38 114.42 54588.38 88888.00 2015-11-05 02:41:03.125 309 12463.40 114.45 54588.38 88888.00 2015-11-05 02:41:03.250 309 12463.45 114.45 54588.38 88888.00 2015-11-05 02:41:03.375 309 12463.52 114.45 54588.40 88888.00 2015-11-05 02:41:03.500 309 12463.48 114.47 54588.38 88888.00 2015-11-05 02:41:03.625 309 12463.38 114.45 54588.40 88888.00 2015-11-05 02:41:03.750 309 12463.38 114.42 54588.40 88888.00 2015-11-05 02:41:03.875 309 12463.45 114.47 54588.40 88888.00 2015-11-05 02:41:04.000 309 12463.52 114.45 54588.38 88888.00 2015-11-05 02:41:04.125 309 12463.52 114.45 54588.38 88888.00 2015-11-05 02:41:04.250 309 12463.42 114.40 54588.38 88888.00 2015-11-05 02:41:04.375 309 12463.45 114.40 54588.38 88888.00 2015-11-05 02:41:04.500 309 12463.45 114.42 54588.38 88888.00 2015-11-05 02:41:04.625 309 12463.45 114.40 54588.35 88888.00 2015-11-05 02:41:04.750 309 12463.48 114.38 54588.40 88888.00 2015-11-05 02:41:04.875 309 12463.48 114.38 54588.40 88888.00 2015-11-05 02:41:05.000 309 12463.55 114.38 54588.38 88888.00 2015-11-05 02:41:05.125 309 12463.62 114.40 54588.38 88888.00 2015-11-05 02:41:05.250 309 12463.58 114.38 54588.38 88888.00 2015-11-05 02:41:05.375 309 12463.50 114.40 54588.38 88888.00 2015-11-05 02:41:05.500 309 12463.45 114.38 54588.40 88888.00 2015-11-05 02:41:05.625 309 12463.48 114.38 54588.40 88888.00 2015-11-05 02:41:05.750 309 12463.52 114.35 54588.40 88888.00 2015-11-05 02:41:05.875 309 12463.50 114.38 54588.43 88888.00 2015-11-05 02:41:06.000 309 12463.45 114.38 54588.40 88888.00 2015-11-05 02:41:06.125 309 12463.48 114.38 54588.40 88888.00 2015-11-05 02:41:06.250 309 12463.42 114.35 54588.38 88888.00 2015-11-05 02:41:06.375 309 12463.45 114.35 54588.38 88888.00 2015-11-05 02:41:06.500 309 12463.48 114.38 54588.40 88888.00 2015-11-05 02:41:06.625 309 12463.48 114.38 54588.40 88888.00 2015-11-05 02:41:06.750 309 12463.50 114.30 54588.38 88888.00 2015-11-05 02:41:06.875 309 12463.45 114.25 54588.40 88888.00 2015-11-05 02:41:07.000 309 12463.42 114.28 54588.38 88888.00 2015-11-05 02:41:07.125 309 12463.45 114.30 54588.43 88888.00 2015-11-05 02:41:07.250 309 12463.42 114.30 54588.45 88888.00 2015-11-05 02:41:07.375 309 12463.40 114.28 54588.40 88888.00 2015-11-05 02:41:07.500 309 12463.38 114.22 54588.40 88888.00 2015-11-05 02:41:07.625 309 12463.42 114.22 54588.40 88888.00 2015-11-05 02:41:07.750 309 12463.48 114.28 54588.40 88888.00 2015-11-05 02:41:07.875 309 12463.45 114.28 54588.40 88888.00 2015-11-05 02:41:08.000 309 12463.42 114.25 54588.40 88888.00 2015-11-05 02:41:08.125 309 12463.40 114.30 54588.43 88888.00 2015-11-05 02:41:08.250 309 12463.40 114.28 54588.47 88888.00 2015-11-05 02:41:08.375 309 12463.40 114.28 54588.45 88888.00 2015-11-05 02:41:08.500 309 12463.38 114.25 54588.47 88888.00 2015-11-05 02:41:08.625 309 12463.42 114.25 54588.45 88888.00 2015-11-05 02:41:08.750 309 12463.42 114.28 54588.43 88888.00 2015-11-05 02:41:08.875 309 12463.38 114.25 54588.40 88888.00 2015-11-05 02:41:09.000 309 12463.33 114.22 54588.40 88888.00 2015-11-05 02:41:09.125 309 12463.38 114.22 54588.43 88888.00 2015-11-05 02:41:09.250 309 12463.35 114.20 54588.45 88888.00 2015-11-05 02:41:09.375 309 12463.40 114.22 54588.43 88888.00 2015-11-05 02:41:09.500 309 12463.40 114.22 54588.45 88888.00 2015-11-05 02:41:09.625 309 12463.40 114.22 54588.45 88888.00 2015-11-05 02:41:09.750 309 12463.42 114.25 54588.45 88888.00 2015-11-05 02:41:09.875 309 12463.42 114.25 54588.47 88888.00 2015-11-05 02:41:10.000 309 12463.40 114.25 54588.43 88888.00 2015-11-05 02:41:10.125 309 12463.30 114.22 54588.45 88888.00 2015-11-05 02:41:10.250 309 12463.33 114.20 54588.43 88888.00 2015-11-05 02:41:10.375 309 12463.40 114.20 54588.40 88888.00 2015-11-05 02:41:10.500 309 12463.42 114.20 54588.43 88888.00 2015-11-05 02:41:10.625 309 12463.40 114.20 54588.47 88888.00 2015-11-05 02:41:10.750 309 12463.48 114.20 54588.45 88888.00 2015-11-05 02:41:10.875 309 12463.48 114.17 54588.45 88888.00 2015-11-05 02:41:11.000 309 12463.42 114.20 54588.45 88888.00 2015-11-05 02:41:11.125 309 12463.40 114.22 54588.47 88888.00 2015-11-05 02:41:11.250 309 12463.40 114.15 54588.47 88888.00 2015-11-05 02:41:11.375 309 12463.50 114.12 54588.45 88888.00 2015-11-05 02:41:11.500 309 12463.45 114.12 54588.47 88888.00 2015-11-05 02:41:11.625 309 12463.38 114.12 54588.50 88888.00 2015-11-05 02:41:11.750 309 12463.35 114.15 54588.50 88888.00 2015-11-05 02:41:11.875 309 12463.35 114.15 54588.50 88888.00 2015-11-05 02:41:12.000 309 12463.38 114.15 54588.50 88888.00 2015-11-05 02:41:12.125 309 12463.35 114.15 54588.50 88888.00 2015-11-05 02:41:12.250 309 12463.27 114.10 54588.50 88888.00 2015-11-05 02:41:12.375 309 12463.27 114.10 54588.47 88888.00 2015-11-05 02:41:12.500 309 12463.25 114.10 54588.47 88888.00 2015-11-05 02:41:12.625 309 12463.30 114.10 54588.50 88888.00 2015-11-05 02:41:12.750 309 12463.33 114.12 54588.53 88888.00 2015-11-05 02:41:12.875 309 12463.30 114.12 54588.47 88888.00 2015-11-05 02:41:13.000 309 12463.33 114.10 54588.45 88888.00 2015-11-05 02:41:13.125 309 12463.33 114.10 54588.47 88888.00 2015-11-05 02:41:13.250 309 12463.33 114.08 54588.45 88888.00 2015-11-05 02:41:13.375 309 12463.35 114.08 54588.45 88888.00 2015-11-05 02:41:13.500 309 12463.35 114.05 54588.45 88888.00 2015-11-05 02:41:13.625 309 12463.35 114.08 54588.45 88888.00 2015-11-05 02:41:13.750 309 12463.35 114.08 54588.47 88888.00 2015-11-05 02:41:13.875 309 12463.40 114.08 54588.45 88888.00 2015-11-05 02:41:14.000 309 12463.40 114.08 54588.43 88888.00 2015-11-05 02:41:14.125 309 12463.38 114.08 54588.45 88888.00 2015-11-05 02:41:14.250 309 12463.38 114.08 54588.45 88888.00 2015-11-05 02:41:14.375 309 12463.40 114.08 54588.47 88888.00 2015-11-05 02:41:14.500 309 12463.38 114.05 54588.47 88888.00 2015-11-05 02:41:14.625 309 12463.33 114.08 54588.47 88888.00 2015-11-05 02:41:14.750 309 12463.27 114.10 54588.45 88888.00 2015-11-05 02:41:14.875 309 12463.33 114.10 54588.45 88888.00 2015-11-05 02:41:15.000 309 12463.38 114.12 54588.43 88888.00 2015-11-05 02:41:15.125 309 12463.33 114.08 54588.45 88888.00 2015-11-05 02:41:15.250 309 12463.23 114.12 54588.43 88888.00 2015-11-05 02:41:15.375 309 12463.23 114.10 54588.43 88888.00 2015-11-05 02:41:15.500 309 12463.27 114.10 54588.45 88888.00 2015-11-05 02:41:15.625 309 12463.38 114.10 54588.45 88888.00 2015-11-05 02:41:15.750 309 12463.42 114.10 54588.45 88888.00 2015-11-05 02:41:15.875 309 12463.48 114.12 54588.45 88888.00 2015-11-05 02:41:16.000 309 12463.48 114.10 54588.43 88888.00 2015-11-05 02:41:16.125 309 12463.42 114.17 54588.43 88888.00 2015-11-05 02:41:16.250 309 12463.38 114.15 54588.47 88888.00 2015-11-05 02:41:16.375 309 12463.40 114.17 54588.50 88888.00 2015-11-05 02:41:16.500 309 12463.38 114.15 54588.50 88888.00 2015-11-05 02:41:16.625 309 12463.33 114.15 54588.45 88888.00 2015-11-05 02:41:16.750 309 12463.42 114.17 54588.47 88888.00 2015-11-05 02:41:16.875 309 12463.40 114.17 54588.47 88888.00 2015-11-05 02:41:17.000 309 12463.35 114.15 54588.47 88888.00 2015-11-05 02:41:17.125 309 12463.40 114.15 54588.47 88888.00 2015-11-05 02:41:17.250 309 12463.45 114.15 54588.50 88888.00 2015-11-05 02:41:17.375 309 12463.48 114.17 54588.50 88888.00 2015-11-05 02:41:17.500 309 12463.45 114.20 54588.50 88888.00 2015-11-05 02:41:17.625 309 12463.50 114.22 54588.50 88888.00 2015-11-05 02:41:17.750 309 12463.52 114.20 54588.47 88888.00 2015-11-05 02:41:17.875 309 12463.48 114.15 54588.45 88888.00 2015-11-05 02:41:18.000 309 12463.50 114.15 54588.45 88888.00 2015-11-05 02:41:18.125 309 12463.48 114.20 54588.47 88888.00 2015-11-05 02:41:18.250 309 12463.52 114.17 54588.45 88888.00 2015-11-05 02:41:18.375 309 12463.52 114.17 54588.45 88888.00 2015-11-05 02:41:18.500 309 12463.50 114.17 54588.47 88888.00 2015-11-05 02:41:18.625 309 12463.50 114.10 54588.47 88888.00 2015-11-05 02:41:18.750 309 12463.50 114.12 54588.47 88888.00 2015-11-05 02:41:18.875 309 12463.55 114.12 54588.43 88888.00 2015-11-05 02:41:19.000 309 12463.58 114.12 54588.43 88888.00 2015-11-05 02:41:19.125 309 12463.60 114.15 54588.45 88888.00 2015-11-05 02:41:19.250 309 12463.67 114.17 54588.45 88888.00 2015-11-05 02:41:19.375 309 12463.70 114.20 54588.45 88888.00 2015-11-05 02:41:19.500 309 12463.60 114.20 54588.47 88888.00 2015-11-05 02:41:19.625 309 12463.58 114.17 54588.47 88888.00 2015-11-05 02:41:19.750 309 12463.55 114.17 54588.45 88888.00 2015-11-05 02:41:19.875 309 12463.55 114.15 54588.43 88888.00 2015-11-05 02:41:20.000 309 12463.58 114.15 54588.40 88888.00 2015-11-05 02:41:20.125 309 12463.67 114.12 54588.43 88888.00 2015-11-05 02:41:20.250 309 12463.60 114.12 54588.43 88888.00 2015-11-05 02:41:20.375 309 12463.58 114.20 54588.43 88888.00 2015-11-05 02:41:20.500 309 12463.62 114.15 54588.40 88888.00 2015-11-05 02:41:20.625 309 12463.67 114.15 54588.43 88888.00 2015-11-05 02:41:20.750 309 12463.67 114.17 54588.40 88888.00 2015-11-05 02:41:20.875 309 12463.67 114.17 54588.40 88888.00 2015-11-05 02:41:21.000 309 12463.73 114.12 54588.38 88888.00 2015-11-05 02:41:21.125 309 12463.75 114.15 54588.40 88888.00 2015-11-05 02:41:21.250 309 12463.65 114.20 54588.43 88888.00 2015-11-05 02:41:21.375 309 12463.60 114.22 54588.40 88888.00 2015-11-05 02:41:21.500 309 12463.55 114.20 54588.38 88888.00 2015-11-05 02:41:21.625 309 12463.65 114.22 54588.40 88888.00 2015-11-05 02:41:21.750 309 12463.65 114.22 54588.38 88888.00 2015-11-05 02:41:21.875 309 12463.65 114.25 54588.38 88888.00 2015-11-05 02:41:22.000 309 12463.73 114.22 54588.40 88888.00 2015-11-05 02:41:22.125 309 12463.73 114.22 54588.40 88888.00 2015-11-05 02:41:22.250 309 12463.65 114.25 54588.38 88888.00 2015-11-05 02:41:22.375 309 12463.67 114.30 54588.38 88888.00 2015-11-05 02:41:22.500 309 12463.73 114.35 54588.38 88888.00 2015-11-05 02:41:22.625 309 12463.73 114.38 54588.38 88888.00 2015-11-05 02:41:22.750 309 12463.70 114.35 54588.38 88888.00 2015-11-05 02:41:22.875 309 12463.73 114.33 54588.35 88888.00 2015-11-05 02:41:23.000 309 12463.80 114.33 54588.32 88888.00 2015-11-05 02:41:23.125 309 12463.85 114.33 54588.35 88888.00 2015-11-05 02:41:23.250 309 12463.83 114.33 54588.38 88888.00 2015-11-05 02:41:23.375 309 12463.85 114.35 54588.35 88888.00 2015-11-05 02:41:23.500 309 12463.80 114.38 54588.32 88888.00 2015-11-05 02:41:23.625 309 12463.83 114.38 54588.35 88888.00 2015-11-05 02:41:23.750 309 12463.90 114.40 54588.38 88888.00 2015-11-05 02:41:23.875 309 12463.92 114.42 54588.40 88888.00 2015-11-05 02:41:24.000 309 12463.92 114.42 54588.38 88888.00 2015-11-05 02:41:24.125 309 12463.90 114.38 54588.35 88888.00 2015-11-05 02:41:24.250 309 12463.85 114.35 54588.32 88888.00 2015-11-05 02:41:24.375 309 12463.92 114.40 54588.32 88888.00 2015-11-05 02:41:24.500 309 12463.98 114.45 54588.32 88888.00 2015-11-05 02:41:24.625 309 12463.98 114.42 54588.32 88888.00 2015-11-05 02:41:24.750 309 12464.00 114.40 54588.32 88888.00 2015-11-05 02:41:24.875 309 12464.02 114.40 54588.35 88888.00 2015-11-05 02:41:25.000 309 12464.02 114.42 54588.35 88888.00 2015-11-05 02:41:25.125 309 12464.00 114.40 54588.32 88888.00 2015-11-05 02:41:25.250 309 12464.00 114.38 54588.30 88888.00 2015-11-05 02:41:25.375 309 12464.00 114.38 54588.30 88888.00 2015-11-05 02:41:25.500 309 12464.02 114.35 54588.32 88888.00 2015-11-05 02:41:25.625 309 12464.02 114.38 54588.25 88888.00 2015-11-05 02:41:25.750 309 12464.02 114.40 54588.30 88888.00 2015-11-05 02:41:25.875 309 12464.00 114.45 54588.28 88888.00 2015-11-05 02:41:26.000 309 12464.02 114.45 54588.32 88888.00 2015-11-05 02:41:26.125 309 12464.02 114.45 54588.28 88888.00 2015-11-05 02:41:26.250 309 12464.05 114.45 54588.30 88888.00 2015-11-05 02:41:26.375 309 12464.12 114.45 54588.28 88888.00 2015-11-05 02:41:26.500 309 12464.12 114.50 54588.28 88888.00 2015-11-05 02:41:26.625 309 12464.12 114.47 54588.28 88888.00 2015-11-05 02:41:26.750 309 12464.20 114.47 54588.30 88888.00 2015-11-05 02:41:26.875 309 12464.20 114.47 54588.30 88888.00 2015-11-05 02:41:27.000 309 12464.20 114.47 54588.30 88888.00 2015-11-05 02:41:27.125 309 12464.08 114.50 54588.30 88888.00 2015-11-05 02:41:27.250 309 12464.02 114.53 54588.32 88888.00 2015-11-05 02:41:27.375 309 12464.12 114.53 54588.32 88888.00 2015-11-05 02:41:27.500 309 12464.20 114.55 54588.30 88888.00 2015-11-05 02:41:27.625 309 12464.17 114.55 54588.30 88888.00 2015-11-05 02:41:27.750 309 12464.12 114.53 54588.30 88888.00 2015-11-05 02:41:27.875 309 12464.15 114.55 54588.25 88888.00 2015-11-05 02:41:28.000 309 12464.23 114.58 54588.28 88888.00 2015-11-05 02:41:28.125 309 12464.20 114.58 54588.28 88888.00 2015-11-05 02:41:28.250 309 12464.17 114.55 54588.30 88888.00 2015-11-05 02:41:28.375 309 12464.23 114.60 54588.30 88888.00 2015-11-05 02:41:28.500 309 12464.25 114.60 54588.28 88888.00 2015-11-05 02:41:28.625 309 12464.23 114.60 54588.28 88888.00 2015-11-05 02:41:28.750 309 12464.25 114.62 54588.30 88888.00 2015-11-05 02:41:28.875 309 12464.25 114.60 54588.28 88888.00 2015-11-05 02:41:29.000 309 12464.23 114.62 54588.25 88888.00 2015-11-05 02:41:29.125 309 12464.20 114.62 54588.30 88888.00 2015-11-05 02:41:29.250 309 12464.20 114.60 54588.30 88888.00 2015-11-05 02:41:29.375 309 12464.27 114.62 54588.28 88888.00 2015-11-05 02:41:29.500 309 12464.27 114.62 54588.28 88888.00 2015-11-05 02:41:29.625 309 12464.25 114.65 54588.28 88888.00 2015-11-05 02:41:29.750 309 12464.20 114.65 54588.30 88888.00 2015-11-05 02:41:29.875 309 12464.23 114.62 54588.25 88888.00 2015-11-05 02:41:30.000 309 12464.25 114.60 54588.22 88888.00 2015-11-05 02:41:30.125 309 12464.33 114.60 54588.22 88888.00 2015-11-05 02:41:30.250 309 12464.30 114.58 54588.22 88888.00 2015-11-05 02:41:30.375 309 12464.33 114.60 54588.20 88888.00 2015-11-05 02:41:30.500 309 12464.35 114.62 54588.25 88888.00 2015-11-05 02:41:30.625 309 12464.38 114.65 54588.25 88888.00 2015-11-05 02:41:30.750 309 12464.35 114.70 54588.28 88888.00 2015-11-05 02:41:30.875 309 12464.25 114.67 54588.30 88888.00 2015-11-05 02:41:31.000 309 12464.25 114.62 54588.28 88888.00 2015-11-05 02:41:31.125 309 12464.25 114.65 54588.25 88888.00 2015-11-05 02:41:31.250 309 12464.25 114.62 54588.25 88888.00 2015-11-05 02:41:31.375 309 12464.33 114.62 54588.25 88888.00 2015-11-05 02:41:31.500 309 12464.30 114.62 54588.25 88888.00 2015-11-05 02:41:31.625 309 12464.25 114.62 54588.25 88888.00 2015-11-05 02:41:31.750 309 12464.23 114.62 54588.25 88888.00 2015-11-05 02:41:31.875 309 12464.25 114.62 54588.20 88888.00 2015-11-05 02:41:32.000 309 12464.25 114.62 54588.25 88888.00 2015-11-05 02:41:32.125 309 12464.30 114.67 54588.22 88888.00 2015-11-05 02:41:32.250 309 12464.33 114.62 54588.25 88888.00 2015-11-05 02:41:32.375 309 12464.33 114.65 54588.25 88888.00 2015-11-05 02:41:32.500 309 12464.35 114.65 54588.25 88888.00 2015-11-05 02:41:32.625 309 12464.40 114.65 54588.25 88888.00 2015-11-05 02:41:32.750 309 12464.45 114.65 54588.25 88888.00 2015-11-05 02:41:32.875 309 12464.50 114.65 54588.25 88888.00 2015-11-05 02:41:33.000 309 12464.50 114.65 54588.25 88888.00 2015-11-05 02:41:33.125 309 12464.45 114.65 54588.25 88888.00 2015-11-05 02:41:33.250 309 12464.35 114.65 54588.30 88888.00 2015-11-05 02:41:33.375 309 12464.40 114.65 54588.25 88888.00 2015-11-05 02:41:33.500 309 12464.42 114.67 54588.25 88888.00 2015-11-05 02:41:33.625 309 12464.42 114.70 54588.28 88888.00 2015-11-05 02:41:33.750 309 12464.42 114.70 54588.28 88888.00 2015-11-05 02:41:33.875 309 12464.48 114.67 54588.28 88888.00 2015-11-05 02:41:34.000 309 12464.42 114.67 54588.25 88888.00 2015-11-05 02:41:34.125 309 12464.42 114.67 54588.22 88888.00 2015-11-05 02:41:34.250 309 12464.40 114.70 54588.25 88888.00 2015-11-05 02:41:34.375 309 12464.42 114.72 54588.28 88888.00 2015-11-05 02:41:34.500 309 12464.42 114.70 54588.25 88888.00 2015-11-05 02:41:34.625 309 12464.40 114.72 54588.28 88888.00 2015-11-05 02:41:34.750 309 12464.40 114.70 54588.25 88888.00 2015-11-05 02:41:34.875 309 12464.38 114.72 54588.30 88888.00 2015-11-05 02:41:35.000 309 12464.38 114.67 54588.28 88888.00 2015-11-05 02:41:35.125 309 12464.42 114.67 54588.25 88888.00 2015-11-05 02:41:35.250 309 12464.38 114.70 54588.25 88888.00 2015-11-05 02:41:35.375 309 12464.38 114.75 54588.25 88888.00 2015-11-05 02:41:35.500 309 12464.25 114.75 54588.25 88888.00 2015-11-05 02:41:35.625 309 12464.27 114.75 54588.25 88888.00 2015-11-05 02:41:35.750 309 12464.35 114.72 54588.28 88888.00 2015-11-05 02:41:35.875 309 12464.40 114.75 54588.28 88888.00 2015-11-05 02:41:36.000 309 12464.33 114.72 54588.28 88888.00 2015-11-05 02:41:36.125 309 12464.30 114.72 54588.22 88888.00 2015-11-05 02:41:36.250 309 12464.27 114.72 54588.25 88888.00 2015-11-05 02:41:36.375 309 12464.35 114.72 54588.22 88888.00 2015-11-05 02:41:36.500 309 12464.40 114.75 54588.25 88888.00 2015-11-05 02:41:36.625 309 12464.38 114.78 54588.25 88888.00 2015-11-05 02:41:36.750 309 12464.38 114.72 54588.25 88888.00 2015-11-05 02:41:36.875 309 12464.35 114.72 54588.22 88888.00 2015-11-05 02:41:37.000 309 12464.33 114.70 54588.22 88888.00 2015-11-05 02:41:37.125 309 12464.33 114.72 54588.25 88888.00 2015-11-05 02:41:37.250 309 12464.33 114.70 54588.22 88888.00 2015-11-05 02:41:37.375 309 12464.35 114.75 54588.22 88888.00 2015-11-05 02:41:37.500 309 12464.38 114.75 54588.25 88888.00 2015-11-05 02:41:37.625 309 12464.38 114.75 54588.28 88888.00 2015-11-05 02:41:37.750 309 12464.38 114.75 54588.28 88888.00 2015-11-05 02:41:37.875 309 12464.38 114.75 54588.28 88888.00 2015-11-05 02:41:38.000 309 12464.38 114.75 54588.25 88888.00 2015-11-05 02:41:38.125 309 12464.40 114.78 54588.30 88888.00 2015-11-05 02:41:38.250 309 12464.38 114.72 54588.30 88888.00 2015-11-05 02:41:38.375 309 12464.42 114.75 54588.30 88888.00 2015-11-05 02:41:38.500 309 12464.40 114.78 54588.30 88888.00 2015-11-05 02:41:38.625 309 12464.38 114.80 54588.28 88888.00 2015-11-05 02:41:38.750 309 12464.40 114.80 54588.25 88888.00 2015-11-05 02:41:38.875 309 12464.42 114.78 54588.25 88888.00 2015-11-05 02:41:39.000 309 12464.45 114.80 54588.25 88888.00 2015-11-05 02:41:39.125 309 12464.45 114.80 54588.25 88888.00 2015-11-05 02:41:39.250 309 12464.42 114.75 54588.25 88888.00 2015-11-05 02:41:39.375 309 12464.42 114.75 54588.25 88888.00 2015-11-05 02:41:39.500 309 12464.38 114.70 54588.28 88888.00 2015-11-05 02:41:39.625 309 12464.45 114.72 54588.28 88888.00 2015-11-05 02:41:39.750 309 12464.48 114.75 54588.30 88888.00 2015-11-05 02:41:39.875 309 12464.48 114.72 54588.28 88888.00 2015-11-05 02:41:40.000 309 12464.42 114.72 54588.25 88888.00 2015-11-05 02:41:40.125 309 12464.45 114.70 54588.25 88888.00 2015-11-05 02:41:40.250 309 12464.42 114.67 54588.30 88888.00 2015-11-05 02:41:40.375 309 12464.40 114.72 54588.28 88888.00 2015-11-05 02:41:40.500 309 12464.30 114.75 54588.30 88888.00 2015-11-05 02:41:40.625 309 12464.35 114.72 54588.30 88888.00 2015-11-05 02:41:40.750 309 12464.40 114.75 54588.28 88888.00 2015-11-05 02:41:40.875 309 12464.42 114.80 54588.30 88888.00 2015-11-05 02:41:41.000 309 12464.45 114.78 54588.30 88888.00 2015-11-05 02:41:41.125 309 12464.42 114.75 54588.25 88888.00 2015-11-05 02:41:41.250 309 12464.38 114.75 54588.28 88888.00 2015-11-05 02:41:41.375 309 12464.42 114.75 54588.25 88888.00 2015-11-05 02:41:41.500 309 12464.42 114.78 54588.28 88888.00 2015-11-05 02:41:41.625 309 12464.40 114.85 54588.28 88888.00 2015-11-05 02:41:41.750 309 12464.38 114.85 54588.28 88888.00 2015-11-05 02:41:41.875 309 12464.38 114.88 54588.28 88888.00 2015-11-05 02:41:42.000 309 12464.38 114.83 54588.30 88888.00 2015-11-05 02:41:42.125 309 12464.38 114.85 54588.28 88888.00 2015-11-05 02:41:42.250 309 12464.35 114.80 54588.30 88888.00 2015-11-05 02:41:42.375 309 12464.38 114.85 54588.30 88888.00 2015-11-05 02:41:42.500 309 12464.45 114.85 54588.30 88888.00 2015-11-05 02:41:42.625 309 12464.48 114.85 54588.30 88888.00 2015-11-05 02:41:42.750 309 12464.42 114.85 54588.30 88888.00 2015-11-05 02:41:42.875 309 12464.42 114.83 54588.28 88888.00 2015-11-05 02:41:43.000 309 12464.50 114.80 54588.30 88888.00 2015-11-05 02:41:43.125 309 12464.52 114.80 54588.30 88888.00 2015-11-05 02:41:43.250 309 12464.58 114.83 54588.32 88888.00 2015-11-05 02:41:43.375 309 12464.58 114.83 54588.30 88888.00 2015-11-05 02:41:43.500 309 12464.55 114.80 54588.30 88888.00 2015-11-05 02:41:43.625 309 12464.52 114.78 54588.28 88888.00 2015-11-05 02:41:43.750 309 12464.52 114.78 54588.28 88888.00 2015-11-05 02:41:43.875 309 12464.50 114.78 54588.28 88888.00 2015-11-05 02:41:44.000 309 12464.45 114.75 54588.25 88888.00 2015-11-05 02:41:44.125 309 12464.45 114.75 54588.30 88888.00 2015-11-05 02:41:44.250 309 12464.45 114.72 54588.28 88888.00 2015-11-05 02:41:44.375 309 12464.48 114.75 54588.28 88888.00 2015-11-05 02:41:44.500 309 12464.48 114.78 54588.28 88888.00 2015-11-05 02:41:44.625 309 12464.45 114.78 54588.30 88888.00 2015-11-05 02:41:44.750 309 12464.45 114.78 54588.32 88888.00 2015-11-05 02:41:44.875 309 12464.45 114.78 54588.30 88888.00 2015-11-05 02:41:45.000 309 12464.48 114.78 54588.30 88888.00 2015-11-05 02:41:45.125 309 12464.42 114.78 54588.30 88888.00 2015-11-05 02:41:45.250 309 12464.38 114.80 54588.30 88888.00 2015-11-05 02:41:45.375 309 12464.38 114.83 54588.32 88888.00 2015-11-05 02:41:45.500 309 12464.35 114.80 54588.32 88888.00 2015-11-05 02:41:45.625 309 12464.40 114.80 54588.35 88888.00 2015-11-05 02:41:45.750 309 12464.45 114.78 54588.35 88888.00 2015-11-05 02:41:45.875 309 12464.48 114.80 54588.30 88888.00 2015-11-05 02:41:46.000 309 12464.52 114.80 54588.30 88888.00 2015-11-05 02:41:46.125 309 12464.50 114.80 54588.32 88888.00 2015-11-05 02:41:46.250 309 12464.42 114.83 54588.32 88888.00 2015-11-05 02:41:46.375 309 12464.52 114.83 54588.30 88888.00 2015-11-05 02:41:46.500 309 12464.52 114.83 54588.30 88888.00 2015-11-05 02:41:46.625 309 12464.42 114.83 54588.30 88888.00 2015-11-05 02:41:46.750 309 12464.33 114.80 54588.28 88888.00 2015-11-05 02:41:46.875 309 12464.30 114.83 54588.30 88888.00 2015-11-05 02:41:47.000 309 12464.35 114.85 54588.30 88888.00 2015-11-05 02:41:47.125 309 12464.35 114.83 54588.32 88888.00 2015-11-05 02:41:47.250 309 12464.40 114.78 54588.32 88888.00 2015-11-05 02:41:47.375 309 12464.40 114.78 54588.30 88888.00 2015-11-05 02:41:47.500 309 12464.35 114.80 54588.30 88888.00 2015-11-05 02:41:47.625 309 12464.35 114.78 54588.32 88888.00 2015-11-05 02:41:47.750 309 12464.42 114.80 54588.32 88888.00 2015-11-05 02:41:47.875 309 12464.42 114.83 54588.32 88888.00 2015-11-05 02:41:48.000 309 12464.42 114.85 54588.32 88888.00 2015-11-05 02:41:48.125 309 12464.40 114.85 54588.32 88888.00 2015-11-05 02:41:48.250 309 12464.35 114.80 54588.32 88888.00 2015-11-05 02:41:48.375 309 12464.40 114.83 54588.30 88888.00 2015-11-05 02:41:48.500 309 12464.42 114.78 54588.35 88888.00 2015-11-05 02:41:48.625 309 12464.45 114.78 54588.35 88888.00 2015-11-05 02:41:48.750 309 12464.45 114.80 54588.32 88888.00 2015-11-05 02:41:48.875 309 12464.45 114.78 54588.30 88888.00 2015-11-05 02:41:49.000 309 12464.40 114.80 54588.30 88888.00 2015-11-05 02:41:49.125 309 12464.40 114.78 54588.32 88888.00 2015-11-05 02:41:49.250 309 12464.42 114.80 54588.32 88888.00 2015-11-05 02:41:49.375 309 12464.48 114.85 54588.32 88888.00 2015-11-05 02:41:49.500 309 12464.45 114.83 54588.35 88888.00 2015-11-05 02:41:49.625 309 12464.42 114.83 54588.35 88888.00 2015-11-05 02:41:49.750 309 12464.42 114.85 54588.35 88888.00 2015-11-05 02:41:49.875 309 12464.45 114.88 54588.35 88888.00 2015-11-05 02:41:50.000 309 12464.45 114.85 54588.32 88888.00 2015-11-05 02:41:50.125 309 12464.50 114.83 54588.38 88888.00 2015-11-05 02:41:50.250 309 12464.50 114.85 54588.38 88888.00 2015-11-05 02:41:50.375 309 12464.50 114.83 54588.35 88888.00 2015-11-05 02:41:50.500 309 12464.42 114.83 54588.38 88888.00 2015-11-05 02:41:50.625 309 12464.48 114.85 54588.38 88888.00 2015-11-05 02:41:50.750 309 12464.50 114.83 54588.32 88888.00 2015-11-05 02:41:50.875 309 12464.48 114.83 54588.35 88888.00 2015-11-05 02:41:51.000 309 12464.50 114.80 54588.35 88888.00 2015-11-05 02:41:51.125 309 12464.42 114.78 54588.38 88888.00 2015-11-05 02:41:51.250 309 12464.40 114.75 54588.38 88888.00 2015-11-05 02:41:51.375 309 12464.48 114.80 54588.38 88888.00 2015-11-05 02:41:51.500 309 12464.52 114.83 54588.38 88888.00 2015-11-05 02:41:51.625 309 12464.50 114.80 54588.38 88888.00 2015-11-05 02:41:51.750 309 12464.45 114.78 54588.35 88888.00 2015-11-05 02:41:51.875 309 12464.42 114.78 54588.35 88888.00 2015-11-05 02:41:52.000 309 12464.42 114.78 54588.32 88888.00 2015-11-05 02:41:52.125 309 12464.42 114.80 54588.35 88888.00 2015-11-05 02:41:52.250 309 12464.35 114.83 54588.35 88888.00 2015-11-05 02:41:52.375 309 12464.38 114.83 54588.35 88888.00 2015-11-05 02:41:52.500 309 12464.40 114.80 54588.38 88888.00 2015-11-05 02:41:52.625 309 12464.42 114.80 54588.35 88888.00 2015-11-05 02:41:52.750 309 12464.40 114.83 54588.38 88888.00 2015-11-05 02:41:52.875 309 12464.40 114.78 54588.40 88888.00 2015-11-05 02:41:53.000 309 12464.38 114.83 54588.38 88888.00 2015-11-05 02:41:53.125 309 12464.33 114.83 54588.40 88888.00 2015-11-05 02:41:53.250 309 12464.30 114.78 54588.40 88888.00 2015-11-05 02:41:53.375 309 12464.33 114.83 54588.35 88888.00 2015-11-05 02:41:53.500 309 12464.33 114.83 54588.38 88888.00 2015-11-05 02:41:53.625 309 12464.27 114.83 54588.38 88888.00 2015-11-05 02:41:53.750 309 12464.23 114.83 54588.40 88888.00 2015-11-05 02:41:53.875 309 12464.25 114.80 54588.38 88888.00 2015-11-05 02:41:54.000 309 12464.30 114.83 54588.35 88888.00 2015-11-05 02:41:54.125 309 12464.38 114.80 54588.38 88888.00 2015-11-05 02:41:54.250 309 12464.30 114.75 54588.40 88888.00 2015-11-05 02:41:54.375 309 12464.25 114.75 54588.38 88888.00 2015-11-05 02:41:54.500 309 12464.25 114.72 54588.40 88888.00 2015-11-05 02:41:54.625 309 12464.25 114.75 54588.43 88888.00 2015-11-05 02:41:54.750 309 12464.25 114.75 54588.38 88888.00 2015-11-05 02:41:54.875 309 12464.23 114.75 54588.32 88888.00 2015-11-05 02:41:55.000 309 12464.27 114.75 54588.38 88888.00 2015-11-05 02:41:55.125 309 12464.27 114.80 54588.38 88888.00 2015-11-05 02:41:55.250 309 12464.25 114.80 54588.40 88888.00 2015-11-05 02:41:55.375 309 12464.27 114.78 54588.38 88888.00 2015-11-05 02:41:55.500 309 12464.30 114.72 54588.35 88888.00 2015-11-05 02:41:55.625 309 12464.30 114.75 54588.38 88888.00 2015-11-05 02:41:55.750 309 12464.27 114.72 54588.38 88888.00 2015-11-05 02:41:55.875 309 12464.30 114.75 54588.32 88888.00 2015-11-05 02:41:56.000 309 12464.30 114.75 54588.32 88888.00 2015-11-05 02:41:56.125 309 12464.30 114.72 54588.35 88888.00 2015-11-05 02:41:56.250 309 12464.27 114.67 54588.38 88888.00 2015-11-05 02:41:56.375 309 12464.27 114.72 54588.35 88888.00 2015-11-05 02:41:56.500 309 12464.30 114.75 54588.35 88888.00 2015-11-05 02:41:56.625 309 12464.30 114.75 54588.40 88888.00 2015-11-05 02:41:56.750 309 12464.33 114.72 54588.40 88888.00 2015-11-05 02:41:56.875 309 12464.27 114.70 54588.35 88888.00 2015-11-05 02:41:57.000 309 12464.27 114.75 54588.35 88888.00 2015-11-05 02:41:57.125 309 12464.30 114.75 54588.38 88888.00 2015-11-05 02:41:57.250 309 12464.30 114.72 54588.35 88888.00 2015-11-05 02:41:57.375 309 12464.27 114.72 54588.35 88888.00 2015-11-05 02:41:57.500 309 12464.23 114.72 54588.35 88888.00 2015-11-05 02:41:57.625 309 12464.25 114.75 54588.35 88888.00 2015-11-05 02:41:57.750 309 12464.30 114.75 54588.38 88888.00 2015-11-05 02:41:57.875 309 12464.30 114.75 54588.35 88888.00 2015-11-05 02:41:58.000 309 12464.35 114.75 54588.35 88888.00 2015-11-05 02:41:58.125 309 12464.30 114.72 54588.38 88888.00 2015-11-05 02:41:58.250 309 12464.25 114.75 54588.35 88888.00 2015-11-05 02:41:58.375 309 12464.30 114.75 54588.35 88888.00 2015-11-05 02:41:58.500 309 12464.30 114.78 54588.35 88888.00 2015-11-05 02:41:58.625 309 12464.25 114.83 54588.35 88888.00 2015-11-05 02:41:58.750 309 12464.23 114.85 54588.38 88888.00 2015-11-05 02:41:58.875 309 12464.27 114.88 54588.40 88888.00 2015-11-05 02:41:59.000 309 12464.35 114.85 54588.38 88888.00 2015-11-05 02:41:59.125 309 12464.27 114.88 54588.35 88888.00 2015-11-05 02:41:59.250 309 12464.25 114.92 54588.38 88888.00 2015-11-05 02:41:59.375 309 12464.33 114.95 54588.38 88888.00 2015-11-05 02:41:59.500 309 12464.30 114.95 54588.38 88888.00 2015-11-05 02:41:59.625 309 12464.27 114.92 54588.38 88888.00 2015-11-05 02:41:59.750 309 12464.25 114.92 54588.38 88888.00 2015-11-05 02:41:59.875 309 12464.25 114.95 54588.40 88888.00 2015-11-05 02:42:00.000 309 12464.25 114.97 54588.38 88888.00 2015-11-05 02:42:00.125 309 12464.27 115.00 54588.38 88888.00 2015-11-05 02:42:00.250 309 12464.25 114.95 54588.38 88888.00 2015-11-05 02:42:00.375 309 12464.27 114.92 54588.38 88888.00 2015-11-05 02:42:00.500 309 12464.23 114.95 54588.35 88888.00 2015-11-05 02:42:00.625 309 12464.12 114.97 54588.35 88888.00 2015-11-05 02:42:00.750 309 12464.15 114.97 54588.38 88888.00 2015-11-05 02:42:00.875 309 12464.23 114.97 54588.40 88888.00 2015-11-05 02:42:01.000 309 12464.27 114.97 54588.35 88888.00 2015-11-05 02:42:01.125 309 12464.27 114.97 54588.38 88888.00 2015-11-05 02:42:01.250 309 12464.20 114.97 54588.35 88888.00 2015-11-05 02:42:01.375 309 12464.17 114.95 54588.40 88888.00 2015-11-05 02:42:01.500 309 12464.20 114.97 54588.35 88888.00 2015-11-05 02:42:01.625 309 12464.30 114.95 54588.38 88888.00 2015-11-05 02:42:01.750 309 12464.35 114.90 54588.32 88888.00 2015-11-05 02:42:01.875 309 12464.33 114.92 54588.30 88888.00 2015-11-05 02:42:02.000 309 12464.30 114.92 54588.30 88888.00 2015-11-05 02:42:02.125 309 12464.35 114.95 54588.38 88888.00 2015-11-05 02:42:02.250 309 12464.33 114.92 54588.35 88888.00 2015-11-05 02:42:02.375 309 12464.33 114.90 54588.35 88888.00 2015-11-05 02:42:02.500 309 12464.33 114.95 54588.35 88888.00 2015-11-05 02:42:02.625 309 12464.33 114.95 54588.38 88888.00 2015-11-05 02:42:02.750 309 12464.25 114.90 54588.35 88888.00 2015-11-05 02:42:02.875 309 12464.25 114.92 54588.32 88888.00 2015-11-05 02:42:03.000 309 12464.30 114.90 54588.32 88888.00 2015-11-05 02:42:03.125 309 12464.35 114.90 54588.32 88888.00 2015-11-05 02:42:03.250 309 12464.33 114.90 54588.35 88888.00 2015-11-05 02:42:03.375 309 12464.33 114.92 54588.35 88888.00 2015-11-05 02:42:03.500 309 12464.30 114.95 54588.35 88888.00 2015-11-05 02:42:03.625 309 12464.35 114.95 54588.30 88888.00 2015-11-05 02:42:03.750 309 12464.27 114.90 54588.32 88888.00 2015-11-05 02:42:03.875 309 12464.25 114.90 54588.30 88888.00 2015-11-05 02:42:04.000 309 12464.27 114.90 54588.32 88888.00 2015-11-05 02:42:04.125 309 12464.30 114.97 54588.32 88888.00 2015-11-05 02:42:04.250 309 12464.23 115.00 54588.32 88888.00 2015-11-05 02:42:04.375 309 12464.23 114.97 54588.32 88888.00 2015-11-05 02:42:04.500 309 12464.23 115.03 54588.30 88888.00 2015-11-05 02:42:04.625 309 12464.30 115.05 54588.30 88888.00 2015-11-05 02:42:04.750 309 12464.30 115.03 54588.32 88888.00 2015-11-05 02:42:04.875 309 12464.27 115.03 54588.32 88888.00 2015-11-05 02:42:05.000 309 12464.30 115.05 54588.30 88888.00 2015-11-05 02:42:05.125 309 12464.30 115.10 54588.30 88888.00 2015-11-05 02:42:05.250 309 12464.25 115.08 54588.35 88888.00 2015-11-05 02:42:05.375 309 12464.17 115.08 54588.30 88888.00 2015-11-05 02:42:05.500 309 12464.17 115.10 54588.30 88888.00 2015-11-05 02:42:05.625 309 12464.20 115.12 54588.28 88888.00 2015-11-05 02:42:05.750 309 12464.33 115.10 54588.30 88888.00 2015-11-05 02:42:05.875 309 12464.35 115.12 54588.30 88888.00 2015-11-05 02:42:06.000 309 12464.35 115.17 54588.28 88888.00 2015-11-05 02:42:06.125 309 12464.35 115.17 54588.28 88888.00 2015-11-05 02:42:06.250 309 12464.27 115.17 54588.30 88888.00 2015-11-05 02:42:06.375 309 12464.25 115.22 54588.28 88888.00 2015-11-05 02:42:06.500 309 12464.30 115.22 54588.28 88888.00 2015-11-05 02:42:06.625 309 12464.38 115.22 54588.28 88888.00 2015-11-05 02:42:06.750 309 12464.42 115.22 54588.30 88888.00 2015-11-05 02:42:06.875 309 12464.33 115.22 54588.30 88888.00 2015-11-05 02:42:07.000 309 12464.30 115.22 54588.28 88888.00 2015-11-05 02:42:07.125 309 12464.33 115.28 54588.30 88888.00 2015-11-05 02:42:07.250 309 12464.38 115.30 54588.25 88888.00 2015-11-05 02:42:07.375 309 12464.38 115.30 54588.22 88888.00 2015-11-05 02:42:07.500 309 12464.35 115.33 54588.22 88888.00 2015-11-05 02:42:07.625 309 12464.35 115.35 54588.22 88888.00 2015-11-05 02:42:07.750 309 12464.38 115.35 54588.22 88888.00 2015-11-05 02:42:07.875 309 12464.45 115.35 54588.25 88888.00 2015-11-05 02:42:08.000 309 12464.48 115.35 54588.22 88888.00 2015-11-05 02:42:08.125 309 12464.42 115.40 54588.25 88888.00 2015-11-05 02:42:08.250 309 12464.38 115.35 54588.25 88888.00 2015-11-05 02:42:08.375 309 12464.40 115.38 54588.22 88888.00 2015-11-05 02:42:08.500 309 12464.40 115.42 54588.25 88888.00 2015-11-05 02:42:08.625 309 12464.40 115.45 54588.25 88888.00 2015-11-05 02:42:08.750 309 12464.40 115.42 54588.28 88888.00 2015-11-05 02:42:08.875 309 12464.40 115.40 54588.28 88888.00 2015-11-05 02:42:09.000 309 12464.48 115.42 54588.28 88888.00 2015-11-05 02:42:09.125 309 12464.50 115.45 54588.28 88888.00 2015-11-05 02:42:09.250 309 12464.45 115.47 54588.28 88888.00 2015-11-05 02:42:09.375 309 12464.45 115.53 54588.25 88888.00 2015-11-05 02:42:09.500 309 12464.45 115.55 54588.28 88888.00 2015-11-05 02:42:09.625 309 12464.52 115.58 54588.28 88888.00 2015-11-05 02:42:09.750 309 12464.55 115.58 54588.22 88888.00 2015-11-05 02:42:09.875 309 12464.58 115.58 54588.22 88888.00 2015-11-05 02:42:10.000 309 12464.60 115.60 54588.25 88888.00 2015-11-05 02:42:10.125 309 12464.60 115.65 54588.28 88888.00 2015-11-05 02:42:10.250 309 12464.55 115.67 54588.25 88888.00 2015-11-05 02:42:10.375 309 12464.62 115.72 54588.28 88888.00 2015-11-05 02:42:10.500 309 12464.65 115.67 54588.28 88888.00 2015-11-05 02:42:10.625 309 12464.60 115.62 54588.28 88888.00 2015-11-05 02:42:10.750 309 12464.58 115.60 54588.20 88888.00 2015-11-05 02:42:10.875 309 12464.55 115.62 54588.22 88888.00 2015-11-05 02:42:11.000 309 12464.55 115.67 54588.22 88888.00 2015-11-05 02:42:11.125 309 12464.60 115.70 54588.25 88888.00 2015-11-05 02:42:11.250 309 12464.55 115.72 54588.22 88888.00 2015-11-05 02:42:11.375 309 12464.58 115.78 54588.25 88888.00 2015-11-05 02:42:11.500 309 12464.60 115.75 54588.25 88888.00 2015-11-05 02:42:11.625 309 12464.58 115.75 54588.28 88888.00 2015-11-05 02:42:11.750 309 12464.55 115.80 54588.28 88888.00 2015-11-05 02:42:11.875 309 12464.60 115.85 54588.22 88888.00 2015-11-05 02:42:12.000 309 12464.60 115.85 54588.25 88888.00 2015-11-05 02:42:12.125 309 12464.58 115.83 54588.25 88888.00 2015-11-05 02:42:12.250 309 12464.55 115.83 54588.25 88888.00 2015-11-05 02:42:12.375 309 12464.62 115.85 54588.25 88888.00 2015-11-05 02:42:12.500 309 12464.67 115.92 54588.22 88888.00 2015-11-05 02:42:12.625 309 12464.70 115.92 54588.25 88888.00 2015-11-05 02:42:12.750 309 12464.67 115.90 54588.25 88888.00 2015-11-05 02:42:12.875 309 12464.65 115.90 54588.25 88888.00 2015-11-05 02:42:13.000 309 12464.65 115.90 54588.22 88888.00 2015-11-05 02:42:13.125 309 12464.65 115.92 54588.22 88888.00 2015-11-05 02:42:13.250 309 12464.67 115.92 54588.25 88888.00 2015-11-05 02:42:13.375 309 12464.73 115.92 54588.25 88888.00 2015-11-05 02:42:13.500 309 12464.67 115.97 54588.25 88888.00 2015-11-05 02:42:13.625 309 12464.62 115.97 54588.28 88888.00 2015-11-05 02:42:13.750 309 12464.58 115.97 54588.28 88888.00 2015-11-05 02:42:13.875 309 12464.55 115.95 54588.28 88888.00 2015-11-05 02:42:14.000 309 12464.52 115.95 54588.25 88888.00 2015-11-05 02:42:14.125 309 12464.55 115.95 54588.25 88888.00 2015-11-05 02:42:14.250 309 12464.58 115.97 54588.25 88888.00 2015-11-05 02:42:14.375 309 12464.55 115.97 54588.25 88888.00 2015-11-05 02:42:14.500 309 12464.55 115.95 54588.28 88888.00 2015-11-05 02:42:14.625 309 12464.65 115.97 54588.28 88888.00 2015-11-05 02:42:14.750 309 12464.60 116.00 54588.28 88888.00 2015-11-05 02:42:14.875 309 12464.58 115.97 54588.28 88888.00 2015-11-05 02:42:15.000 309 12464.62 115.97 54588.28 88888.00 2015-11-05 02:42:15.125 309 12464.65 116.00 54588.28 88888.00 2015-11-05 02:42:15.250 309 12464.65 115.97 54588.28 88888.00 2015-11-05 02:42:15.375 309 12464.70 115.97 54588.28 88888.00 2015-11-05 02:42:15.500 309 12464.67 115.97 54588.30 88888.00 2015-11-05 02:42:15.625 309 12464.62 115.97 54588.28 88888.00 2015-11-05 02:42:15.750 309 12464.55 115.97 54588.28 88888.00 2015-11-05 02:42:15.875 309 12464.58 116.03 54588.28 88888.00 2015-11-05 02:42:16.000 309 12464.62 115.97 54588.28 88888.00 2015-11-05 02:42:16.125 309 12464.60 115.97 54588.28 88888.00 2015-11-05 02:42:16.250 309 12464.60 115.95 54588.30 88888.00 2015-11-05 02:42:16.375 309 12464.62 115.97 54588.28 88888.00 2015-11-05 02:42:16.500 309 12464.65 116.00 54588.28 88888.00 2015-11-05 02:42:16.625 309 12464.62 116.00 54588.28 88888.00 2015-11-05 02:42:16.750 309 12464.58 115.97 54588.28 88888.00 2015-11-05 02:42:16.875 309 12464.55 115.95 54588.30 88888.00 2015-11-05 02:42:17.000 309 12464.62 115.97 54588.30 88888.00 2015-11-05 02:42:17.125 309 12464.73 115.97 54588.30 88888.00 2015-11-05 02:42:17.250 309 12464.62 115.97 54588.30 88888.00 2015-11-05 02:42:17.375 309 12464.62 115.97 54588.28 88888.00 2015-11-05 02:42:17.500 309 12464.67 116.00 54588.28 88888.00 2015-11-05 02:42:17.625 309 12464.67 116.00 54588.30 88888.00 2015-11-05 02:42:17.750 309 12464.55 115.97 54588.30 88888.00 2015-11-05 02:42:17.875 309 12464.52 115.97 54588.30 88888.00 2015-11-05 02:42:18.000 309 12464.65 115.97 54588.25 88888.00 2015-11-05 02:42:18.125 309 12464.73 115.97 54588.30 88888.00 2015-11-05 02:42:18.250 309 12464.60 115.97 54588.32 88888.00 2015-11-05 02:42:18.375 309 12464.50 115.97 54588.32 88888.00 2015-11-05 02:42:18.500 309 12464.48 115.97 54588.35 88888.00 2015-11-05 02:42:18.625 309 12464.55 116.00 54588.32 88888.00 2015-11-05 02:42:18.750 309 12464.58 116.03 54588.32 88888.00 2015-11-05 02:42:18.875 309 12464.58 116.00 54588.32 88888.00 2015-11-05 02:42:19.000 309 12464.50 115.97 54588.30 88888.00 2015-11-05 02:42:19.125 309 12464.48 116.03 54588.32 88888.00 2015-11-05 02:42:19.250 309 12464.42 116.00 54588.30 88888.00 2015-11-05 02:42:19.375 309 12464.45 116.03 54588.30 88888.00 2015-11-05 02:42:19.500 309 12464.42 116.00 54588.30 88888.00 2015-11-05 02:42:19.625 309 12464.40 116.00 54588.32 88888.00 2015-11-05 02:42:19.750 309 12464.48 116.00 54588.32 88888.00 2015-11-05 02:42:19.875 309 12464.58 116.03 54588.30 88888.00 2015-11-05 02:42:20.000 309 12464.52 116.00 54588.30 88888.00 2015-11-05 02:42:20.125 309 12464.55 116.00 54588.32 88888.00 2015-11-05 02:42:20.250 309 12464.48 115.97 54588.35 88888.00 2015-11-05 02:42:20.375 309 12464.45 116.00 54588.32 88888.00 2015-11-05 02:42:20.500 309 12464.42 116.00 54588.30 88888.00 2015-11-05 02:42:20.625 309 12464.40 115.97 54588.38 88888.00 2015-11-05 02:42:20.750 309 12464.38 115.97 54588.38 88888.00 2015-11-05 02:42:20.875 309 12464.42 116.00 54588.35 88888.00 2015-11-05 02:42:21.000 309 12464.42 115.97 54588.35 88888.00 2015-11-05 02:42:21.125 309 12464.42 115.95 54588.38 88888.00 2015-11-05 02:42:21.250 309 12464.40 115.92 54588.35 88888.00 2015-11-05 02:42:21.375 309 12464.40 115.92 54588.38 88888.00 2015-11-05 02:42:21.500 309 12464.38 115.90 54588.38 88888.00 2015-11-05 02:42:21.625 309 12464.35 115.92 54588.40 88888.00 2015-11-05 02:42:21.750 309 12464.35 115.95 54588.43 88888.00 2015-11-05 02:42:21.875 309 12464.38 115.92 54588.38 88888.00 2015-11-05 02:42:22.000 309 12464.38 115.90 54588.38 88888.00 2015-11-05 02:42:22.125 309 12464.33 115.85 54588.40 88888.00 2015-11-05 02:42:22.250 309 12464.33 115.85 54588.40 88888.00 2015-11-05 02:42:22.375 309 12464.35 115.90 54588.40 88888.00 2015-11-05 02:42:22.500 309 12464.35 115.88 54588.38 88888.00 2015-11-05 02:42:22.625 309 12464.33 115.88 54588.40 88888.00 2015-11-05 02:42:22.750 309 12464.33 115.85 54588.43 88888.00 2015-11-05 02:42:22.875 309 12464.35 115.83 54588.45 88888.00 2015-11-05 02:42:23.000 309 12464.27 115.83 54588.45 88888.00 2015-11-05 02:42:23.125 309 12464.23 115.85 54588.45 88888.00 2015-11-05 02:42:23.250 309 12464.15 115.78 54588.50 88888.00 2015-11-05 02:42:23.375 309 12464.23 115.83 54588.50 88888.00 2015-11-05 02:42:23.500 309 12464.27 115.85 54588.50 88888.00 2015-11-05 02:42:23.625 309 12464.25 115.83 54588.53 88888.00 2015-11-05 02:42:23.750 309 12464.23 115.78 54588.53 88888.00 2015-11-05 02:42:23.875 309 12464.20 115.75 54588.50 88888.00 2015-11-05 02:42:24.000 309 12464.12 115.75 54588.45 88888.00 2015-11-05 02:42:24.125 309 12464.10 115.75 54588.47 88888.00 2015-11-05 02:42:24.250 309 12464.05 115.75 54588.47 88888.00 2015-11-05 02:42:24.375 309 12464.08 115.75 54588.45 88888.00 2015-11-05 02:42:24.500 309 12464.12 115.72 54588.47 88888.00 2015-11-05 02:42:24.625 309 12464.15 115.72 54588.50 88888.00 2015-11-05 02:42:24.750 309 12464.12 115.70 54588.50 88888.00 2015-11-05 02:42:24.875 309 12464.05 115.70 54588.53 88888.00 2015-11-05 02:42:25.000 309 12464.05 115.70 54588.53 88888.00 2015-11-05 02:42:25.125 309 12464.02 115.65 54588.53 88888.00 2015-11-05 02:42:25.250 309 12463.95 115.62 54588.50 88888.00 2015-11-05 02:42:25.375 309 12463.98 115.62 54588.53 88888.00 2015-11-05 02:42:25.500 309 12463.95 115.62 54588.53 88888.00 2015-11-05 02:42:25.625 309 12463.95 115.62 54588.53 88888.00 2015-11-05 02:42:25.750 309 12463.98 115.58 54588.55 88888.00 2015-11-05 02:42:25.875 309 12463.92 115.58 54588.57 88888.00 2015-11-05 02:42:26.000 309 12463.90 115.60 54588.55 88888.00 2015-11-05 02:42:26.125 309 12463.90 115.60 54588.57 88888.00 2015-11-05 02:42:26.250 309 12463.88 115.58 54588.57 88888.00 2015-11-05 02:42:26.375 309 12463.90 115.58 54588.60 88888.00 2015-11-05 02:42:26.500 309 12463.88 115.62 54588.60 88888.00 2015-11-05 02:42:26.625 309 12463.80 115.58 54588.60 88888.00 2015-11-05 02:42:26.750 309 12463.65 115.55 54588.57 88888.00 2015-11-05 02:42:26.875 309 12463.65 115.60 54588.62 88888.00 2015-11-05 02:42:27.000 309 12463.70 115.60 54588.62 88888.00 2015-11-05 02:42:27.125 309 12463.73 115.58 54588.62 88888.00 2015-11-05 02:42:27.250 309 12463.65 115.50 54588.62 88888.00 2015-11-05 02:42:27.375 309 12463.62 115.50 54588.62 88888.00 2015-11-05 02:42:27.500 309 12463.60 115.45 54588.62 88888.00 2015-11-05 02:42:27.625 309 12463.62 115.42 54588.65 88888.00 2015-11-05 02:42:27.750 309 12463.65 115.42 54588.65 88888.00 2015-11-05 02:42:27.875 309 12463.67 115.40 54588.65 88888.00 2015-11-05 02:42:28.000 309 12463.62 115.40 54588.62 88888.00 2015-11-05 02:42:28.125 309 12463.55 115.40 54588.62 88888.00 2015-11-05 02:42:28.250 309 12463.58 115.40 54588.62 88888.00 2015-11-05 02:42:28.375 309 12463.60 115.40 54588.65 88888.00 2015-11-05 02:42:28.500 309 12463.58 115.40 54588.62 88888.00 2015-11-05 02:42:28.625 309 12463.55 115.40 54588.65 88888.00 2015-11-05 02:42:28.750 309 12463.65 115.40 54588.65 88888.00 2015-11-05 02:42:28.875 309 12463.65 115.40 54588.65 88888.00 2015-11-05 02:42:29.000 309 12463.58 115.42 54588.65 88888.00 2015-11-05 02:42:29.125 309 12463.48 115.45 54588.70 88888.00 2015-11-05 02:42:29.250 309 12463.48 115.42 54588.70 88888.00 2015-11-05 02:42:29.375 309 12463.58 115.40 54588.68 88888.00 2015-11-05 02:42:29.500 309 12463.50 115.38 54588.68 88888.00 2015-11-05 02:42:29.625 309 12463.45 115.38 54588.68 88888.00 2015-11-05 02:42:29.750 309 12463.40 115.38 54588.68 88888.00 2015-11-05 02:42:29.875 309 12463.33 115.35 54588.68 88888.00 2015-11-05 02:42:30.000 309 12463.35 115.33 54588.68 88888.00 2015-11-05 02:42:30.125 309 12463.38 115.35 54588.70 88888.00 2015-11-05 02:42:30.250 309 12463.38 115.35 54588.70 88888.00 2015-11-05 02:42:30.375 309 12463.38 115.38 54588.70 88888.00 2015-11-05 02:42:30.500 309 12463.42 115.40 54588.72 88888.00 2015-11-05 02:42:30.625 309 12463.40 115.42 54588.70 88888.00 2015-11-05 02:42:30.750 309 12463.38 115.40 54588.70 88888.00 2015-11-05 02:42:30.875 309 12463.33 115.40 54588.70 88888.00 2015-11-05 02:42:31.000 309 12463.38 115.42 54588.68 88888.00 2015-11-05 02:42:31.125 309 12463.42 115.42 54588.72 88888.00 2015-11-05 02:42:31.250 309 12463.35 115.42 54588.70 88888.00 2015-11-05 02:42:31.375 309 12463.33 115.45 54588.72 88888.00 2015-11-05 02:42:31.500 309 12463.30 115.45 54588.72 88888.00 2015-11-05 02:42:31.625 309 12463.27 115.42 54588.70 88888.00 2015-11-05 02:42:31.750 309 12463.30 115.42 54588.70 88888.00 2015-11-05 02:42:31.875 309 12463.33 115.38 54588.72 88888.00 2015-11-05 02:42:32.000 309 12463.30 115.40 54588.70 88888.00 2015-11-05 02:42:32.125 309 12463.27 115.38 54588.70 88888.00 2015-11-05 02:42:32.250 309 12463.30 115.38 54588.72 88888.00 2015-11-05 02:42:32.375 309 12463.38 115.40 54588.75 88888.00 2015-11-05 02:42:32.500 309 12463.38 115.40 54588.72 88888.00 2015-11-05 02:42:32.625 309 12463.33 115.40 54588.72 88888.00 2015-11-05 02:42:32.750 309 12463.27 115.38 54588.70 88888.00 2015-11-05 02:42:32.875 309 12463.23 115.35 54588.72 88888.00 2015-11-05 02:42:33.000 309 12463.25 115.40 54588.72 88888.00 2015-11-05 02:42:33.125 309 12463.27 115.40 54588.72 88888.00 2015-11-05 02:42:33.250 309 12463.25 115.40 54588.70 88888.00 2015-11-05 02:42:33.375 309 12463.27 115.35 54588.70 88888.00 2015-11-05 02:42:33.500 309 12463.27 115.33 54588.70 88888.00 2015-11-05 02:42:33.625 309 12463.27 115.35 54588.72 88888.00 2015-11-05 02:42:33.750 309 12463.20 115.35 54588.70 88888.00 2015-11-05 02:42:33.875 309 12463.17 115.35 54588.72 88888.00 2015-11-05 02:42:34.000 309 12463.27 115.40 54588.70 88888.00 2015-11-05 02:42:34.125 309 12463.33 115.42 54588.72 88888.00 2015-11-05 02:42:34.250 309 12463.23 115.40 54588.72 88888.00 2015-11-05 02:42:34.375 309 12463.23 115.40 54588.72 88888.00 2015-11-05 02:42:34.500 309 12463.27 115.45 54588.72 88888.00 2015-11-05 02:42:34.625 309 12463.25 115.45 54588.72 88888.00 2015-11-05 02:42:34.750 309 12463.23 115.47 54588.72 88888.00 2015-11-05 02:42:34.875 309 12463.27 115.47 54588.70 88888.00 2015-11-05 02:42:35.000 309 12463.30 115.47 54588.68 88888.00 2015-11-05 02:42:35.125 309 12463.30 115.50 54588.68 88888.00 2015-11-05 02:42:35.250 309 12463.25 115.47 54588.68 88888.00 2015-11-05 02:42:35.375 309 12463.30 115.47 54588.68 88888.00 2015-11-05 02:42:35.500 309 12463.30 115.45 54588.70 88888.00 2015-11-05 02:42:35.625 309 12463.27 115.45 54588.68 88888.00 2015-11-05 02:42:35.750 309 12463.27 115.42 54588.68 88888.00 2015-11-05 02:42:35.875 309 12463.25 115.40 54588.68 88888.00 2015-11-05 02:42:36.000 309 12463.27 115.40 54588.68 88888.00 2015-11-05 02:42:36.125 309 12463.35 115.42 54588.72 88888.00 2015-11-05 02:42:36.250 309 12463.30 115.38 54588.70 88888.00 2015-11-05 02:42:36.375 309 12463.27 115.40 54588.70 88888.00 2015-11-05 02:42:36.500 309 12463.25 115.40 54588.70 88888.00 2015-11-05 02:42:36.625 309 12463.27 115.42 54588.70 88888.00 2015-11-05 02:42:36.750 309 12463.27 115.47 54588.65 88888.00 2015-11-05 02:42:36.875 309 12463.33 115.45 54588.68 88888.00 2015-11-05 02:42:37.000 309 12463.38 115.47 54588.68 88888.00 2015-11-05 02:42:37.125 309 12463.40 115.45 54588.70 88888.00 2015-11-05 02:42:37.250 309 12463.38 115.45 54588.70 88888.00 2015-11-05 02:42:37.375 309 12463.38 115.50 54588.68 88888.00 2015-11-05 02:42:37.500 309 12463.38 115.47 54588.68 88888.00 2015-11-05 02:42:37.625 309 12463.38 115.47 54588.70 88888.00 2015-11-05 02:42:37.750 309 12463.40 115.53 54588.68 88888.00 2015-11-05 02:42:37.875 309 12463.38 115.50 54588.65 88888.00 2015-11-05 02:42:38.000 309 12463.38 115.45 54588.65 88888.00 2015-11-05 02:42:38.125 309 12463.40 115.47 54588.65 88888.00 2015-11-05 02:42:38.250 309 12463.42 115.47 54588.65 88888.00 2015-11-05 02:42:38.375 309 12463.45 115.47 54588.65 88888.00 2015-11-05 02:42:38.500 309 12463.48 115.50 54588.62 88888.00 2015-11-05 02:42:38.625 309 12463.48 115.53 54588.65 88888.00 2015-11-05 02:42:38.750 309 12463.48 115.55 54588.65 88888.00 2015-11-05 02:42:38.875 309 12463.50 115.53 54588.65 88888.00 2015-11-05 02:42:39.000 309 12463.45 115.53 54588.65 88888.00 2015-11-05 02:42:39.125 309 12463.40 115.53 54588.65 88888.00 2015-11-05 02:42:39.250 309 12463.38 115.47 54588.65 88888.00 2015-11-05 02:42:39.375 309 12463.48 115.47 54588.65 88888.00 2015-11-05 02:42:39.500 309 12463.50 115.50 54588.62 88888.00 2015-11-05 02:42:39.625 309 12463.50 115.55 54588.65 88888.00 2015-11-05 02:42:39.750 309 12463.48 115.60 54588.62 88888.00 2015-11-05 02:42:39.875 309 12463.50 115.58 54588.62 88888.00 2015-11-05 02:42:40.000 309 12463.58 115.55 54588.60 88888.00 2015-11-05 02:42:40.125 309 12463.58 115.58 54588.62 88888.00 2015-11-05 02:42:40.250 309 12463.50 115.55 54588.62 88888.00 2015-11-05 02:42:40.375 309 12463.58 115.55 54588.62 88888.00 2015-11-05 02:42:40.500 309 12463.62 115.53 54588.62 88888.00 2015-11-05 02:42:40.625 309 12463.60 115.55 54588.62 88888.00 2015-11-05 02:42:40.750 309 12463.55 115.55 54588.60 88888.00 2015-11-05 02:42:40.875 309 12463.55 115.53 54588.62 88888.00 2015-11-05 02:42:41.000 309 12463.58 115.50 54588.60 88888.00 2015-11-05 02:42:41.125 309 12463.55 115.53 54588.62 88888.00 2015-11-05 02:42:41.250 309 12463.50 115.53 54588.62 88888.00 2015-11-05 02:42:41.375 309 12463.58 115.53 54588.62 88888.00 2015-11-05 02:42:41.500 309 12463.60 115.53 54588.62 88888.00 2015-11-05 02:42:41.625 309 12463.62 115.53 54588.62 88888.00 2015-11-05 02:42:41.750 309 12463.65 115.53 54588.60 88888.00 2015-11-05 02:42:41.875 309 12463.67 115.53 54588.60 88888.00 2015-11-05 02:42:42.000 309 12463.65 115.50 54588.62 88888.00 2015-11-05 02:42:42.125 309 12463.62 115.53 54588.65 88888.00 2015-11-05 02:42:42.250 309 12463.58 115.55 54588.65 88888.00 2015-11-05 02:42:42.375 309 12463.62 115.55 54588.62 88888.00 2015-11-05 02:42:42.500 309 12463.60 115.55 54588.60 88888.00 2015-11-05 02:42:42.625 309 12463.62 115.58 54588.60 88888.00 2015-11-05 02:42:42.750 309 12463.65 115.58 54588.62 88888.00 2015-11-05 02:42:42.875 309 12463.65 115.55 54588.62 88888.00 2015-11-05 02:42:43.000 309 12463.67 115.58 54588.62 88888.00 2015-11-05 02:42:43.125 309 12463.65 115.58 54588.62 88888.00 2015-11-05 02:42:43.250 309 12463.67 115.53 54588.62 88888.00 2015-11-05 02:42:43.375 309 12463.70 115.53 54588.62 88888.00 2015-11-05 02:42:43.500 309 12463.70 115.53 54588.62 88888.00 2015-11-05 02:42:43.625 309 12463.70 115.55 54588.62 88888.00 2015-11-05 02:42:43.750 309 12463.77 115.50 54588.60 88888.00 2015-11-05 02:42:43.875 309 12463.77 115.50 54588.62 88888.00 2015-11-05 02:42:44.000 309 12463.67 115.50 54588.60 88888.00 2015-11-05 02:42:44.125 309 12463.65 115.50 54588.65 88888.00 2015-11-05 02:42:44.250 309 12463.60 115.45 54588.62 88888.00 2015-11-05 02:42:44.375 309 12463.62 115.45 54588.60 88888.00 2015-11-05 02:42:44.500 309 12463.65 115.47 54588.62 88888.00 2015-11-05 02:42:44.625 309 12463.70 115.53 54588.62 88888.00 2015-11-05 02:42:44.750 309 12463.67 115.53 54588.62 88888.00 2015-11-05 02:42:44.875 309 12463.60 115.47 54588.60 88888.00 2015-11-05 02:42:45.000 309 12463.58 115.45 54588.57 88888.00 2015-11-05 02:42:45.125 309 12463.62 115.47 54588.60 88888.00 2015-11-05 02:42:45.250 309 12463.52 115.47 54588.62 88888.00 2015-11-05 02:42:45.375 309 12463.50 115.45 54588.62 88888.00 2015-11-05 02:42:45.500 309 12463.55 115.47 54588.62 88888.00 2015-11-05 02:42:45.625 309 12463.55 115.47 54588.62 88888.00 2015-11-05 02:42:45.750 309 12463.52 115.47 54588.62 88888.00 2015-11-05 02:42:45.875 309 12463.55 115.45 54588.62 88888.00 2015-11-05 02:42:46.000 309 12463.58 115.42 54588.62 88888.00 2015-11-05 02:42:46.125 309 12463.55 115.40 54588.62 88888.00 2015-11-05 02:42:46.250 309 12463.58 115.42 54588.62 88888.00 2015-11-05 02:42:46.375 309 12463.62 115.42 54588.65 88888.00 2015-11-05 02:42:46.500 309 12463.65 115.42 54588.60 88888.00 2015-11-05 02:42:46.625 309 12463.65 115.45 54588.60 88888.00 2015-11-05 02:42:46.750 309 12463.67 115.45 54588.60 88888.00 2015-11-05 02:42:46.875 309 12463.67 115.40 54588.62 88888.00 2015-11-05 02:42:47.000 309 12463.62 115.40 54588.62 88888.00 2015-11-05 02:42:47.125 309 12463.62 115.42 54588.62 88888.00 2015-11-05 02:42:47.250 309 12463.55 115.40 54588.68 88888.00 2015-11-05 02:42:47.375 309 12463.60 115.38 54588.65 88888.00 2015-11-05 02:42:47.500 309 12463.65 115.35 54588.65 88888.00 2015-11-05 02:42:47.625 309 12463.60 115.35 54588.62 88888.00 2015-11-05 02:42:47.750 309 12463.55 115.38 54588.65 88888.00 2015-11-05 02:42:47.875 309 12463.48 115.35 54588.65 88888.00 2015-11-05 02:42:48.000 309 12463.52 115.35 54588.65 88888.00 2015-11-05 02:42:48.125 309 12463.50 115.35 54588.68 88888.00 2015-11-05 02:42:48.250 309 12463.42 115.35 54588.65 88888.00 2015-11-05 02:42:48.375 309 12463.50 115.35 54588.65 88888.00 2015-11-05 02:42:48.500 309 12463.50 115.33 54588.68 88888.00 2015-11-05 02:42:48.625 309 12463.48 115.30 54588.68 88888.00 2015-11-05 02:42:48.750 309 12463.42 115.33 54588.65 88888.00 2015-11-05 02:42:48.875 309 12463.42 115.33 54588.68 88888.00 2015-11-05 02:42:49.000 309 12463.42 115.33 54588.68 88888.00 2015-11-05 02:42:49.125 309 12463.45 115.33 54588.70 88888.00 2015-11-05 02:42:49.250 309 12463.35 115.28 54588.68 88888.00 2015-11-05 02:42:49.375 309 12463.35 115.25 54588.68 88888.00 2015-11-05 02:42:49.500 309 12463.40 115.33 54588.70 88888.00 2015-11-05 02:42:49.625 309 12463.35 115.35 54588.70 88888.00 2015-11-05 02:42:49.750 309 12463.33 115.33 54588.70 88888.00 2015-11-05 02:42:49.875 309 12463.27 115.28 54588.72 88888.00 2015-11-05 02:42:50.000 309 12463.30 115.30 54588.72 88888.00 2015-11-05 02:42:50.125 309 12463.38 115.30 54588.70 88888.00 2015-11-05 02:42:50.250 309 12463.38 115.30 54588.70 88888.00 2015-11-05 02:42:50.375 309 12463.38 115.33 54588.70 88888.00 2015-11-05 02:42:50.500 309 12463.33 115.33 54588.68 88888.00 2015-11-05 02:42:50.625 309 12463.27 115.30 54588.68 88888.00 2015-11-05 02:42:50.750 309 12463.33 115.25 54588.68 88888.00 2015-11-05 02:42:50.875 309 12463.27 115.28 54588.70 88888.00 2015-11-05 02:42:51.000 309 12463.20 115.30 54588.70 88888.00 2015-11-05 02:42:51.125 309 12463.17 115.30 54588.75 88888.00 2015-11-05 02:42:51.250 309 12463.17 115.25 54588.75 88888.00 2015-11-05 02:42:51.375 309 12463.20 115.25 54588.72 88888.00 2015-11-05 02:42:51.500 309 12463.20 115.25 54588.72 88888.00 2015-11-05 02:42:51.625 309 12463.23 115.25 54588.72 88888.00 2015-11-05 02:42:51.750 309 12463.23 115.25 54588.72 88888.00 2015-11-05 02:42:51.875 309 12463.20 115.25 54588.72 88888.00 2015-11-05 02:42:52.000 309 12463.15 115.25 54588.70 88888.00 2015-11-05 02:42:52.125 309 12463.15 115.22 54588.70 88888.00 2015-11-05 02:42:52.250 309 12463.12 115.20 54588.75 88888.00 2015-11-05 02:42:52.375 309 12463.15 115.22 54588.75 88888.00 2015-11-05 02:42:52.500 309 12463.12 115.25 54588.72 88888.00 2015-11-05 02:42:52.625 309 12463.10 115.25 54588.75 88888.00 2015-11-05 02:42:52.750 309 12463.15 115.25 54588.75 88888.00 2015-11-05 02:42:52.875 309 12463.10 115.22 54588.78 88888.00 2015-11-05 02:42:53.000 309 12463.08 115.22 54588.78 88888.00 2015-11-05 02:42:53.125 309 12463.05 115.22 54588.78 88888.00 2015-11-05 02:42:53.250 309 12462.95 115.15 54588.75 88888.00 2015-11-05 02:42:53.375 309 12463.02 115.20 54588.75 88888.00 2015-11-05 02:42:53.500 309 12463.12 115.22 54588.75 88888.00 2015-11-05 02:42:53.625 309 12463.10 115.20 54588.78 88888.00 2015-11-05 02:42:53.750 309 12463.08 115.25 54588.78 88888.00 2015-11-05 02:42:53.875 309 12462.98 115.30 54588.78 88888.00 2015-11-05 02:42:54.000 309 12462.98 115.28 54588.75 88888.00 2015-11-05 02:42:54.125 309 12462.90 115.28 54588.78 88888.00 2015-11-05 02:42:54.250 309 12462.88 115.28 54588.78 88888.00 2015-11-05 02:42:54.375 309 12462.88 115.28 54588.75 88888.00 2015-11-05 02:42:54.500 309 12462.88 115.28 54588.75 88888.00 2015-11-05 02:42:54.625 309 12462.90 115.28 54588.72 88888.00 2015-11-05 02:42:54.750 309 12463.02 115.28 54588.75 88888.00 2015-11-05 02:42:54.875 309 12462.98 115.30 54588.75 88888.00 2015-11-05 02:42:55.000 309 12462.88 115.25 54588.75 88888.00 2015-11-05 02:42:55.125 309 12462.85 115.25 54588.75 88888.00 2015-11-05 02:42:55.250 309 12462.85 115.28 54588.75 88888.00 2015-11-05 02:42:55.375 309 12462.85 115.28 54588.75 88888.00 2015-11-05 02:42:55.500 309 12462.92 115.28 54588.78 88888.00 2015-11-05 02:42:55.625 309 12462.92 115.30 54588.75 88888.00 2015-11-05 02:42:55.750 309 12462.85 115.30 54588.75 88888.00 2015-11-05 02:42:55.875 309 12462.85 115.28 54588.75 88888.00 2015-11-05 02:42:56.000 309 12462.90 115.33 54588.72 88888.00 2015-11-05 02:42:56.125 309 12462.92 115.38 54588.78 88888.00 2015-11-05 02:42:56.250 309 12462.88 115.38 54588.78 88888.00 2015-11-05 02:42:56.375 309 12462.85 115.38 54588.75 88888.00 2015-11-05 02:42:56.500 309 12462.88 115.35 54588.75 88888.00 2015-11-05 02:42:56.625 309 12462.83 115.35 54588.75 88888.00 2015-11-05 02:42:56.750 309 12462.85 115.38 54588.75 88888.00 2015-11-05 02:42:56.875 309 12462.88 115.38 54588.78 88888.00 2015-11-05 02:42:57.000 309 12462.90 115.33 54588.75 88888.00 2015-11-05 02:42:57.125 309 12462.90 115.33 54588.78 88888.00 2015-11-05 02:42:57.250 309 12462.88 115.35 54588.78 88888.00 2015-11-05 02:42:57.375 309 12462.88 115.35 54588.78 88888.00 2015-11-05 02:42:57.500 309 12462.85 115.38 54588.78 88888.00 2015-11-05 02:42:57.625 309 12462.90 115.40 54588.75 88888.00 2015-11-05 02:42:57.750 309 12462.95 115.38 54588.75 88888.00 2015-11-05 02:42:57.875 309 12462.85 115.38 54588.75 88888.00 2015-11-05 02:42:58.000 309 12462.80 115.33 54588.70 88888.00 2015-11-05 02:42:58.125 309 12462.80 115.30 54588.72 88888.00 2015-11-05 02:42:58.250 309 12462.88 115.33 54588.75 88888.00 2015-11-05 02:42:58.375 309 12462.98 115.35 54588.75 88888.00 2015-11-05 02:42:58.500 309 12462.90 115.38 54588.72 88888.00 2015-11-05 02:42:58.625 309 12462.90 115.38 54588.75 88888.00 2015-11-05 02:42:58.750 309 12462.85 115.35 54588.78 88888.00 2015-11-05 02:42:58.875 309 12462.88 115.38 54588.72 88888.00 2015-11-05 02:42:59.000 309 12462.95 115.35 54588.70 88888.00 2015-11-05 02:42:59.125 309 12462.95 115.35 54588.70 88888.00 2015-11-05 02:42:59.250 309 12462.95 115.38 54588.75 88888.00 2015-11-05 02:42:59.375 309 12463.00 115.38 54588.72 88888.00 2015-11-05 02:42:59.500 309 12462.95 115.38 54588.72 88888.00 2015-11-05 02:42:59.625 309 12462.92 115.40 54588.72 88888.00 2015-11-05 02:42:59.750 309 12462.90 115.42 54588.70 88888.00 2015-11-05 02:42:59.875 309 12462.85 115.40 54588.70 88888.00 2015-11-05 02:43:00.000 309 12462.83 115.40 54588.68 88888.00 2015-11-05 02:43:00.125 309 12462.90 115.42 54588.72 88888.00 2015-11-05 02:43:00.250 309 12462.90 115.45 54588.70 88888.00 2015-11-05 02:43:00.375 309 12463.00 115.45 54588.70 88888.00 2015-11-05 02:43:00.500 309 12463.00 115.45 54588.68 88888.00 2015-11-05 02:43:00.625 309 12462.95 115.42 54588.70 88888.00 2015-11-05 02:43:00.750 309 12462.92 115.45 54588.70 88888.00 2015-11-05 02:43:00.875 309 12462.92 115.47 54588.68 88888.00 2015-11-05 02:43:01.000 309 12462.92 115.45 54588.65 88888.00 2015-11-05 02:43:01.125 309 12462.92 115.45 54588.68 88888.00 2015-11-05 02:43:01.250 309 12462.90 115.45 54588.68 88888.00 2015-11-05 02:43:01.375 309 12462.95 115.42 54588.65 88888.00 2015-11-05 02:43:01.500 309 12463.00 115.42 54588.68 88888.00 2015-11-05 02:43:01.625 309 12462.98 115.47 54588.68 88888.00 2015-11-05 02:43:01.750 309 12463.02 115.53 54588.68 88888.00 2015-11-05 02:43:01.875 309 12463.08 115.55 54588.68 88888.00 2015-11-05 02:43:02.000 309 12463.02 115.50 54588.68 88888.00 2015-11-05 02:43:02.125 309 12463.05 115.50 54588.65 88888.00 2015-11-05 02:43:02.250 309 12462.95 115.53 54588.62 88888.00 2015-11-05 02:43:02.375 309 12462.90 115.53 54588.65 88888.00 2015-11-05 02:43:02.500 309 12462.92 115.60 54588.65 88888.00 2015-11-05 02:43:02.625 309 12463.00 115.60 54588.65 88888.00 2015-11-05 02:43:02.750 309 12462.98 115.58 54588.60 88888.00 2015-11-05 02:43:02.875 309 12462.90 115.55 54588.62 88888.00 2015-11-05 02:43:03.000 309 12462.98 115.60 54588.60 88888.00 2015-11-05 02:43:03.125 309 12463.05 115.60 54588.60 88888.00 2015-11-05 02:43:03.250 309 12463.05 115.58 54588.60 88888.00 2015-11-05 02:43:03.375 309 12463.05 115.58 54588.57 88888.00 2015-11-05 02:43:03.500 309 12463.05 115.58 54588.57 88888.00 2015-11-05 02:43:03.625 309 12463.08 115.58 54588.57 88888.00 2015-11-05 02:43:03.750 309 12463.08 115.62 54588.60 88888.00 2015-11-05 02:43:03.875 309 12463.10 115.60 54588.60 88888.00 2015-11-05 02:43:04.000 309 12463.08 115.58 54588.57 88888.00 2015-11-05 02:43:04.125 309 12463.05 115.53 54588.57 88888.00 2015-11-05 02:43:04.250 309 12463.05 115.53 54588.60 88888.00 2015-11-05 02:43:04.375 309 12463.12 115.58 54588.60 88888.00 2015-11-05 02:43:04.500 309 12463.12 115.60 54588.60 88888.00 2015-11-05 02:43:04.625 309 12463.08 115.65 54588.57 88888.00 2015-11-05 02:43:04.750 309 12463.00 115.62 54588.57 88888.00 2015-11-05 02:43:04.875 309 12463.00 115.67 54588.55 88888.00 2015-11-05 02:43:05.000 309 12463.05 115.65 54588.57 88888.00 2015-11-05 02:43:05.125 309 12463.10 115.62 54588.57 88888.00 2015-11-05 02:43:05.250 309 12463.10 115.58 54588.57 88888.00 2015-11-05 02:43:05.375 309 12463.12 115.60 54588.57 88888.00 2015-11-05 02:43:05.500 309 12463.10 115.62 54588.55 88888.00 2015-11-05 02:43:05.625 309 12463.08 115.65 54588.53 88888.00 2015-11-05 02:43:05.750 309 12463.08 115.65 54588.50 88888.00 2015-11-05 02:43:05.875 309 12463.05 115.62 54588.53 88888.00 2015-11-05 02:43:06.000 309 12463.08 115.62 54588.55 88888.00 2015-11-05 02:43:06.125 309 12463.10 115.65 54588.57 88888.00 2015-11-05 02:43:06.250 309 12463.10 115.67 54588.57 88888.00 2015-11-05 02:43:06.375 309 12463.17 115.65 54588.53 88888.00 2015-11-05 02:43:06.500 309 12463.15 115.67 54588.55 88888.00 2015-11-05 02:43:06.625 309 12463.10 115.65 54588.55 88888.00 2015-11-05 02:43:06.750 309 12463.08 115.67 54588.55 88888.00 2015-11-05 02:43:06.875 309 12463.10 115.67 54588.53 88888.00 2015-11-05 02:43:07.000 309 12463.08 115.67 54588.50 88888.00 2015-11-05 02:43:07.125 309 12463.12 115.65 54588.50 88888.00 2015-11-05 02:43:07.250 309 12463.05 115.62 54588.50 88888.00 2015-11-05 02:43:07.375 309 12463.10 115.65 54588.47 88888.00 2015-11-05 02:43:07.500 309 12463.10 115.67 54588.47 88888.00 2015-11-05 02:43:07.625 309 12463.10 115.67 54588.50 88888.00 2015-11-05 02:43:07.750 309 12463.10 115.67 54588.50 88888.00 2015-11-05 02:43:07.875 309 12463.10 115.67 54588.53 88888.00 2015-11-05 02:43:08.000 309 12463.12 115.65 54588.47 88888.00 2015-11-05 02:43:08.125 309 12463.17 115.70 54588.47 88888.00 2015-11-05 02:43:08.250 309 12463.15 115.72 54588.50 88888.00 2015-11-05 02:43:08.375 309 12463.20 115.75 54588.53 88888.00 2015-11-05 02:43:08.500 309 12463.20 115.75 54588.57 88888.00 2015-11-05 02:43:08.625 309 12463.17 115.72 54588.55 88888.00 2015-11-05 02:43:08.750 309 12463.17 115.72 54588.55 88888.00 2015-11-05 02:43:08.875 309 12463.17 115.75 54588.53 88888.00 2015-11-05 02:43:09.000 309 12463.12 115.75 54588.50 88888.00 2015-11-05 02:43:09.125 309 12463.10 115.75 54588.53 88888.00 2015-11-05 02:43:09.250 309 12463.02 115.78 54588.50 88888.00 2015-11-05 02:43:09.375 309 12463.05 115.75 54588.50 88888.00 2015-11-05 02:43:09.500 309 12463.05 115.75 54588.50 88888.00 2015-11-05 02:43:09.625 309 12463.02 115.72 54588.47 88888.00 2015-11-05 02:43:09.750 309 12463.02 115.72 54588.53 88888.00 2015-11-05 02:43:09.875 309 12463.05 115.72 54588.53 88888.00 2015-11-05 02:43:10.000 309 12463.05 115.75 54588.53 88888.00 2015-11-05 02:43:10.125 309 12463.08 115.72 54588.55 88888.00 2015-11-05 02:43:10.250 309 12463.02 115.67 54588.55 88888.00 2015-11-05 02:43:10.375 309 12463.02 115.67 54588.50 88888.00 2015-11-05 02:43:10.500 309 12463.00 115.67 54588.50 88888.00 2015-11-05 02:43:10.625 309 12462.95 115.67 54588.53 88888.00 2015-11-05 02:43:10.750 309 12462.95 115.65 54588.53 88888.00 2015-11-05 02:43:10.875 309 12462.95 115.60 54588.50 88888.00 2015-11-05 02:43:11.000 309 12463.05 115.62 54588.50 88888.00 2015-11-05 02:43:11.125 309 12463.10 115.65 54588.53 88888.00 2015-11-05 02:43:11.250 309 12463.00 115.62 54588.53 88888.00 2015-11-05 02:43:11.375 309 12462.92 115.60 54588.55 88888.00 2015-11-05 02:43:11.500 309 12462.85 115.62 54588.55 88888.00 2015-11-05 02:43:11.625 309 12462.88 115.60 54588.55 88888.00 2015-11-05 02:43:11.750 309 12462.88 115.62 54588.55 88888.00 2015-11-05 02:43:11.875 309 12462.85 115.60 54588.55 88888.00 2015-11-05 02:43:12.000 309 12462.85 115.55 54588.53 88888.00 2015-11-05 02:43:12.125 309 12462.80 115.55 54588.55 88888.00 2015-11-05 02:43:12.250 309 12462.73 115.55 54588.55 88888.00 2015-11-05 02:43:12.375 309 12462.77 115.50 54588.57 88888.00 2015-11-05 02:43:12.500 309 12462.83 115.53 54588.55 88888.00 2015-11-05 02:43:12.625 309 12462.77 115.55 54588.55 88888.00 2015-11-05 02:43:12.750 309 12462.75 92.25 54588.57 88888.00 2015-11-05 02:43:12.875 309 12462.17 -66.05 54588.55 88888.00 2015-11-05 02:43:13.000 309 12461.58 -169.05 54588.50 88888.00 2015-11-05 02:43:13.125 309 12461.33 -162.97 54588.47 88888.00 2015-11-05 02:43:13.250 309 12461.27 -123.47 54588.47 88888.00 2015-11-05 02:43:13.375 309 12461.48 -69.97 54588.47 88888.00 2015-11-05 02:43:13.500 309 12462.15 61.27 54588.47 88888.00 2015-11-05 02:43:13.625 309 12462.60 127.53 54588.47 88888.00 2015-11-05 02:43:13.750 309 12462.60 124.78 54588.50 88888.00 2015-11-05 02:43:13.875 309 12462.58 113.50 54588.47 88888.00 2015-11-05 02:43:14.000 309 12462.65 112.65 54588.47 88888.00 2015-11-05 02:43:14.125 309 12462.60 114.88 54588.47 88888.00 2015-11-05 02:43:14.250 309 12462.52 115.42 54588.50 88888.00 2015-11-05 02:43:14.375 309 12462.62 115.12 54588.47 88888.00 2015-11-05 02:43:14.500 309 12462.62 114.92 54588.47 88888.00 2015-11-05 02:43:14.625 309 12462.62 114.95 54588.47 88888.00 2015-11-05 02:43:14.750 309 12462.55 114.95 54588.47 88888.00 2015-11-05 02:43:14.875 309 12462.55 114.95 54588.50 88888.00 2015-11-05 02:43:15.000 309 12462.58 114.95 54588.53 88888.00 2015-11-05 02:43:15.125 309 12462.58 114.97 54588.53 88888.00 2015-11-05 02:43:15.250 309 12462.55 114.97 54588.55 88888.00 2015-11-05 02:43:15.375 309 12462.62 115.00 54588.55 88888.00 2015-11-05 02:43:15.500 309 12462.60 114.95 54588.53 88888.00 2015-11-05 02:43:15.625 309 12462.60 114.95 54588.53 88888.00 2015-11-05 02:43:15.750 309 12462.50 114.95 54588.53 88888.00 2015-11-05 02:43:15.875 309 12462.48 114.95 54588.53 88888.00 2015-11-05 02:43:16.000 309 12462.48 114.90 54588.53 88888.00 2015-11-05 02:43:16.125 309 12462.48 114.92 54588.53 88888.00 2015-11-05 02:43:16.250 309 12462.45 114.95 54588.50 88888.00 2015-11-05 02:43:16.375 309 12462.45 114.97 54588.55 88888.00 2015-11-05 02:43:16.500 309 12462.42 115.00 54588.53 88888.00 2015-11-05 02:43:16.625 309 12462.42 115.03 54588.47 88888.00 2015-11-05 02:43:16.750 309 12462.35 115.08 54588.50 88888.00 2015-11-05 02:43:16.875 309 12462.38 115.10 54588.47 88888.00 2015-11-05 02:43:17.000 309 12462.42 115.12 54588.55 88888.00 2015-11-05 02:43:17.125 309 12462.50 115.15 54588.55 88888.00 2015-11-05 02:43:17.250 309 12462.45 115.12 54588.55 88888.00 2015-11-05 02:43:17.375 309 12462.45 115.15 54588.55 88888.00 2015-11-05 02:43:17.500 309 12462.42 115.20 54588.55 88888.00 2015-11-05 02:43:17.625 309 12462.42 115.22 54588.55 88888.00 2015-11-05 02:43:17.750 309 12462.40 115.22 54588.50 88888.00 2015-11-05 02:43:17.875 309 12462.42 115.25 54588.50 88888.00 2015-11-05 02:43:18.000 309 12462.40 115.28 54588.53 88888.00 2015-11-05 02:43:18.125 309 12462.42 115.30 54588.55 88888.00 2015-11-05 02:43:18.250 309 12462.42 115.30 54588.53 88888.00 2015-11-05 02:43:18.375 309 12462.42 115.33 54588.50 88888.00 2015-11-05 02:43:18.500 309 12462.38 115.35 54588.47 88888.00 2015-11-05 02:43:18.625 309 12462.38 115.30 54588.47 88888.00 2015-11-05 02:43:18.750 309 12462.42 115.33 54588.47 88888.00 2015-11-05 02:43:18.875 309 12462.40 115.35 54588.50 88888.00 2015-11-05 02:43:19.000 309 12462.38 115.35 54588.50 88888.00 2015-11-05 02:43:19.125 309 12462.33 115.38 54588.50 88888.00 2015-11-05 02:43:19.250 309 12462.38 115.40 54588.53 88888.00 2015-11-05 02:43:19.375 309 12462.48 115.42 54588.50 88888.00 2015-11-05 02:43:19.500 309 12462.42 115.40 54588.50 88888.00 2015-11-05 02:43:19.625 309 12462.40 115.42 54588.50 88888.00 2015-11-05 02:43:19.750 309 12462.35 115.47 54588.50 88888.00 2015-11-05 02:43:19.875 309 12462.33 115.47 54588.47 88888.00 2015-11-05 02:43:20.000 309 12462.33 115.45 54588.47 88888.00 2015-11-05 02:43:20.125 309 12462.30 115.45 54588.50 88888.00 2015-11-05 02:43:20.250 309 12462.27 115.45 54588.50 88888.00 2015-11-05 02:43:20.375 309 12462.30 115.47 54588.47 88888.00 2015-11-05 02:43:20.500 309 12462.30 115.53 54588.45 88888.00 2015-11-05 02:43:20.625 309 12462.27 115.55 54588.47 88888.00 2015-11-05 02:43:20.750 309 12462.27 115.53 54588.47 88888.00 2015-11-05 02:43:20.875 309 12462.30 115.55 54588.47 88888.00 2015-11-05 02:43:21.000 309 12462.30 115.55 54588.45 88888.00 2015-11-05 02:43:21.125 309 12462.33 115.53 54588.47 88888.00 2015-11-05 02:43:21.250 309 12462.35 115.53 54588.45 88888.00 2015-11-05 02:43:21.375 309 12462.33 115.53 54588.45 88888.00 2015-11-05 02:43:21.500 309 12462.35 115.55 54588.43 88888.00 2015-11-05 02:43:21.625 309 12462.35 115.58 54588.43 88888.00 2015-11-05 02:43:21.750 309 12462.35 115.58 54588.45 88888.00 2015-11-05 02:43:21.875 309 12462.27 115.60 54588.40 88888.00 2015-11-05 02:43:22.000 309 12462.30 115.62 54588.40 88888.00 2015-11-05 02:43:22.125 309 12462.33 115.62 54588.43 88888.00 2015-11-05 02:43:22.250 309 12462.33 115.58 54588.43 88888.00 2015-11-05 02:43:22.375 309 12462.35 115.55 54588.40 88888.00 2015-11-05 02:43:22.500 309 12462.35 115.58 54588.40 88888.00 2015-11-05 02:43:22.625 309 12462.35 115.62 54588.40 88888.00 2015-11-05 02:43:22.750 309 12462.35 115.67 54588.40 88888.00 2015-11-05 02:43:22.875 309 12462.35 115.72 54588.38 88888.00 2015-11-05 02:43:23.000 309 12462.40 115.70 54588.38 88888.00 2015-11-05 02:43:23.125 309 12462.48 115.70 54588.32 88888.00 2015-11-05 02:43:23.250 309 12462.48 115.67 54588.40 88888.00 2015-11-05 02:43:23.375 309 12462.48 115.67 54588.40 88888.00 2015-11-05 02:43:23.500 309 12462.48 115.70 54588.40 88888.00 2015-11-05 02:43:23.625 309 12462.45 115.72 54588.40 88888.00 2015-11-05 02:43:23.750 309 12462.40 115.75 54588.38 88888.00 2015-11-05 02:43:23.875 309 12462.38 115.78 54588.38 88888.00 2015-11-05 02:43:24.000 309 12462.42 115.78 54588.40 88888.00 2015-11-05 02:43:24.125 309 12462.48 115.78 54588.38 88888.00 2015-11-05 02:43:24.250 309 12462.50 115.83 54588.38 88888.00 2015-11-05 02:43:24.375 309 12462.50 115.85 54588.38 88888.00 2015-11-05 02:43:24.500 309 12462.52 115.83 54588.35 88888.00 2015-11-05 02:43:24.625 309 12462.52 115.85 54588.38 88888.00 2015-11-05 02:43:24.750 309 12462.58 115.85 54588.35 88888.00 2015-11-05 02:43:24.875 309 12462.55 115.85 54588.35 88888.00 2015-11-05 02:43:25.000 309 12462.48 115.85 54588.32 88888.00 2015-11-05 02:43:25.125 309 12462.50 115.88 54588.32 88888.00 2015-11-05 02:43:25.250 309 12462.55 115.92 54588.32 88888.00 2015-11-05 02:43:25.375 309 12462.52 115.90 54588.30 88888.00 2015-11-05 02:43:25.500 309 12462.52 115.88 54588.30 88888.00 2015-11-05 02:43:25.625 309 12462.60 115.85 54588.30 88888.00 2015-11-05 02:43:25.750 309 12462.58 115.88 54588.30 88888.00 2015-11-05 02:43:25.875 309 12462.58 115.90 54588.30 88888.00 2015-11-05 02:43:26.000 309 12462.58 115.90 54588.30 88888.00 2015-11-05 02:43:26.125 309 12462.58 115.92 54588.32 88888.00 2015-11-05 02:43:26.250 309 12462.62 115.90 54588.32 88888.00 2015-11-05 02:43:26.375 309 12462.65 115.92 54588.30 88888.00 2015-11-05 02:43:26.500 309 12462.65 115.92 54588.28 88888.00 2015-11-05 02:43:26.625 309 12462.67 115.95 54588.30 88888.00 2015-11-05 02:43:26.750 309 12462.70 115.95 54588.30 88888.00 2015-11-05 02:43:26.875 309 12462.73 115.95 54588.32 88888.00 2015-11-05 02:43:27.000 309 12462.73 115.97 54588.32 88888.00 2015-11-05 02:43:27.125 309 12462.67 115.95 54588.30 88888.00 2015-11-05 02:43:27.250 309 12462.58 115.88 54588.28 88888.00 2015-11-05 02:43:27.375 309 12462.62 115.92 54588.28 88888.00 2015-11-05 02:43:27.500 309 12462.60 115.95 54588.25 88888.00 2015-11-05 02:43:27.625 309 12462.67 115.97 54588.28 88888.00 2015-11-05 02:43:27.750 309 12462.73 116.00 54588.28 88888.00 2015-11-05 02:43:27.875 309 12462.77 116.00 54588.30 88888.00 2015-11-05 02:43:28.000 309 12462.80 115.97 54588.28 88888.00 2015-11-05 02:43:28.125 309 12462.80 116.00 54588.28 88888.00 2015-11-05 02:43:28.250 309 12462.75 116.00 54588.30 88888.00 2015-11-05 02:43:28.375 309 12462.77 116.03 54588.30 88888.00 2015-11-05 02:43:28.500 309 12462.75 116.03 54588.28 88888.00 2015-11-05 02:43:28.625 309 12462.75 116.00 54588.22 88888.00 2015-11-05 02:43:28.750 309 12462.75 116.03 54588.25 88888.00 2015-11-05 02:43:28.875 309 12462.73 116.03 54588.28 88888.00 2015-11-05 02:43:29.000 309 12462.73 116.03 54588.25 88888.00 2015-11-05 02:43:29.125 309 12462.75 116.05 54588.25 88888.00 2015-11-05 02:43:29.250 309 12462.77 116.05 54588.25 88888.00 2015-11-05 02:43:29.375 309 12462.85 116.05 54588.28 88888.00 2015-11-05 02:43:29.500 309 12462.85 116.08 54588.22 88888.00 2015-11-05 02:43:29.625 309 12462.77 116.05 54588.25 88888.00 2015-11-05 02:43:29.750 309 12462.83 116.00 54588.22 88888.00 2015-11-05 02:43:29.875 309 12462.90 116.03 54588.22 88888.00 2015-11-05 02:43:30.000 309 12462.85 116.05 54588.22 88888.00 2015-11-05 02:43:30.125 309 12462.80 116.03 54588.25 88888.00 2015-11-05 02:43:30.250 309 12462.85 116.05 54588.25 88888.00 2015-11-05 02:43:30.375 309 12462.92 116.05 54588.22 88888.00 2015-11-05 02:43:30.500 309 12462.92 116.03 54588.20 88888.00 2015-11-05 02:43:30.625 309 12462.90 116.05 54588.22 88888.00 2015-11-05 02:43:30.750 309 12462.92 116.08 54588.22 88888.00 2015-11-05 02:43:30.875 309 12462.95 116.08 54588.20 88888.00 2015-11-05 02:43:31.000 309 12462.90 116.08 54588.20 88888.00 2015-11-05 02:43:31.125 309 12462.90 116.10 54588.22 88888.00 2015-11-05 02:43:31.250 309 12462.90 116.12 54588.22 88888.00 2015-11-05 02:43:31.375 309 12462.90 116.12 54588.20 88888.00 2015-11-05 02:43:31.500 309 12462.83 116.12 54588.22 88888.00 2015-11-05 02:43:31.625 309 12462.83 116.17 54588.25 88888.00 2015-11-05 02:43:31.750 309 12462.83 116.15 54588.22 88888.00 2015-11-05 02:43:31.875 309 12462.90 116.15 54588.20 88888.00 2015-11-05 02:43:32.000 309 12462.95 116.12 54588.18 88888.00 2015-11-05 02:43:32.125 309 12462.92 116.08 54588.15 88888.00 2015-11-05 02:43:32.250 309 12462.95 116.08 54588.20 88888.00 2015-11-05 02:43:32.375 309 12462.95 116.10 54588.18 88888.00 2015-11-05 02:43:32.500 309 12462.98 116.08 54588.18 88888.00 2015-11-05 02:43:32.625 309 12462.95 116.10 54588.18 88888.00 2015-11-05 02:43:32.750 309 12462.88 116.12 54588.20 88888.00 2015-11-05 02:43:32.875 309 12462.90 116.12 54588.20 88888.00 2015-11-05 02:43:33.000 309 12462.98 116.10 54588.18 88888.00 2015-11-05 02:43:33.125 309 12462.98 116.12 54588.18 88888.00 2015-11-05 02:43:33.250 309 12462.92 116.10 54588.18 88888.00 2015-11-05 02:43:33.375 309 12462.98 116.08 54588.15 88888.00 2015-11-05 02:43:33.500 309 12462.92 116.08 54588.18 88888.00 2015-11-05 02:43:33.625 309 12462.92 116.08 54588.20 88888.00 2015-11-05 02:43:33.750 309 12462.98 116.08 54588.22 88888.00 2015-11-05 02:43:33.875 309 12463.02 116.10 54588.22 88888.00 2015-11-05 02:43:34.000 309 12463.00 116.10 54588.20 88888.00 2015-11-05 02:43:34.125 309 12463.00 116.08 54588.20 88888.00 2015-11-05 02:43:34.250 309 12462.95 116.05 54588.22 88888.00 2015-11-05 02:43:34.375 309 12462.98 116.08 54588.20 88888.00 2015-11-05 02:43:34.500 309 12462.90 116.03 54588.20 88888.00 2015-11-05 02:43:34.625 309 12462.90 116.05 54588.18 88888.00 2015-11-05 02:43:34.750 309 12462.95 116.08 54588.18 88888.00 2015-11-05 02:43:34.875 309 12463.00 116.05 54588.20 88888.00 2015-11-05 02:43:35.000 309 12463.02 116.05 54588.18 88888.00 2015-11-05 02:43:35.125 309 12463.00 116.08 54588.18 88888.00 2015-11-05 02:43:35.250 309 12462.95 116.08 54588.22 88888.00 2015-11-05 02:43:35.375 309 12462.92 116.05 54588.20 88888.00 2015-11-05 02:43:35.500 309 12462.92 116.08 54588.20 88888.00 2015-11-05 02:43:35.625 309 12462.90 116.08 54588.22 88888.00 2015-11-05 02:43:35.750 309 12462.92 116.08 54588.22 88888.00 2015-11-05 02:43:35.875 309 12462.95 116.08 54588.20 88888.00 2015-11-05 02:43:36.000 309 12462.92 116.08 54588.20 88888.00 2015-11-05 02:43:36.125 309 12462.92 116.05 54588.20 88888.00 2015-11-05 02:43:36.250 309 12462.92 116.03 54588.22 88888.00 2015-11-05 02:43:36.375 309 12462.85 116.05 54588.22 88888.00 2015-11-05 02:43:36.500 309 12462.83 116.05 54588.20 88888.00 2015-11-05 02:43:36.625 309 12462.83 116.05 54588.20 88888.00 2015-11-05 02:43:36.750 309 12462.80 116.05 54588.22 88888.00 2015-11-05 02:43:36.875 309 12462.80 116.03 54588.20 88888.00 2015-11-05 02:43:37.000 309 12462.85 116.00 54588.22 88888.00 2015-11-05 02:43:37.125 309 12462.85 116.00 54588.22 88888.00 2015-11-05 02:43:37.250 309 12462.80 116.08 54588.20 88888.00 2015-11-05 02:43:37.375 309 12462.85 116.10 54588.20 88888.00 2015-11-05 02:43:37.500 309 12462.88 116.05 54588.20 88888.00 2015-11-05 02:43:37.625 309 12462.88 116.03 54588.22 88888.00 2015-11-05 02:43:37.750 309 12462.83 116.00 54588.20 88888.00 2015-11-05 02:43:37.875 309 12462.85 116.00 54588.22 88888.00 2015-11-05 02:43:38.000 309 12462.77 116.03 54588.22 88888.00 2015-11-05 02:43:38.125 309 12462.70 116.03 54588.22 88888.00 2015-11-05 02:43:38.250 309 12462.65 116.05 54588.22 88888.00 2015-11-05 02:43:38.375 309 12462.65 116.00 54588.20 88888.00 2015-11-05 02:43:38.500 309 12462.65 115.97 54588.20 88888.00 2015-11-05 02:43:38.625 309 12462.70 116.00 54588.20 88888.00 2015-11-05 02:43:38.750 309 12462.73 116.00 54588.18 88888.00 2015-11-05 02:43:38.875 309 12462.73 115.95 54588.18 88888.00 2015-11-05 02:43:39.000 309 12462.67 115.97 54588.20 88888.00 2015-11-05 02:43:39.125 309 12462.65 116.00 54588.22 88888.00 2015-11-05 02:43:39.250 309 12462.73 115.95 54588.22 88888.00 2015-11-05 02:43:39.375 309 12462.77 115.92 54588.18 88888.00 2015-11-05 02:43:39.500 309 12462.77 115.90 54588.18 88888.00 2015-11-05 02:43:39.625 309 12462.77 115.90 54588.20 88888.00 2015-11-05 02:43:39.750 309 12462.75 115.92 54588.22 88888.00 2015-11-05 02:43:39.875 309 12462.70 115.95 54588.20 88888.00 2015-11-05 02:43:40.000 309 12462.67 115.90 54588.22 88888.00 2015-11-05 02:43:40.125 309 12462.70 115.90 54588.25 88888.00 2015-11-05 02:43:40.250 309 12462.70 115.92 54588.22 88888.00 2015-11-05 02:43:40.375 309 12462.75 115.92 54588.22 88888.00 2015-11-05 02:43:40.500 309 12462.75 115.90 54588.25 88888.00 2015-11-05 02:43:40.625 309 12462.80 115.88 54588.25 88888.00 2015-11-05 02:43:40.750 309 12462.77 115.90 54588.22 88888.00 2015-11-05 02:43:40.875 309 12462.73 115.88 54588.22 88888.00 2015-11-05 02:43:41.000 309 12462.70 115.88 54588.20 88888.00 2015-11-05 02:43:41.125 309 12462.70 115.85 54588.20 88888.00 2015-11-05 02:43:41.250 309 12462.73 115.85 54588.20 88888.00 2015-11-05 02:43:41.375 309 12462.70 115.83 54588.22 88888.00 2015-11-05 02:43:41.500 309 12462.70 115.78 54588.22 88888.00 2015-11-05 02:43:41.625 309 12462.62 115.80 54588.20 88888.00 2015-11-05 02:43:41.750 309 12462.58 115.85 54588.22 88888.00 2015-11-05 02:43:41.875 309 12462.58 115.85 54588.22 88888.00 2015-11-05 02:43:42.000 309 12462.58 115.80 54588.20 88888.00 2015-11-05 02:43:42.125 309 12462.60 115.78 54588.20 88888.00 2015-11-05 02:43:42.250 309 12462.60 115.75 54588.22 88888.00 2015-11-05 02:43:42.375 309 12462.67 115.75 54588.22 88888.00 2015-11-05 02:43:42.500 309 12462.60 115.75 54588.22 88888.00 2015-11-05 02:43:42.625 309 12462.52 115.78 54588.22 88888.00 2015-11-05 02:43:42.750 309 12462.55 115.78 54588.22 88888.00 2015-11-05 02:43:42.875 309 12462.52 115.80 54588.25 88888.00 2015-11-05 02:43:43.000 309 12462.50 115.83 54588.22 88888.00 2015-11-05 02:43:43.125 309 12462.55 115.85 54588.25 88888.00 2015-11-05 02:43:43.250 309 12462.52 115.78 54588.22 88888.00 2015-11-05 02:43:43.375 309 12462.48 115.83 54588.20 88888.00 2015-11-05 02:43:43.500 309 12462.48 115.85 54588.22 88888.00 2015-11-05 02:43:43.625 309 12462.45 115.88 54588.22 88888.00 2015-11-05 02:43:43.750 309 12462.48 115.85 54588.20 88888.00 2015-11-05 02:43:43.875 309 12462.50 115.85 54588.25 88888.00 2015-11-05 02:43:44.000 309 12462.52 115.83 54588.22 88888.00 2015-11-05 02:43:44.125 309 12462.60 115.83 54588.22 88888.00 2015-11-05 02:43:44.250 309 12462.58 115.80 54588.22 88888.00 2015-11-05 02:43:44.375 309 12462.60 115.85 54588.20 88888.00 2015-11-05 02:43:44.500 309 12462.52 115.85 54588.20 88888.00 2015-11-05 02:43:44.625 309 12462.55 115.85 54588.20 88888.00 2015-11-05 02:43:44.750 309 12462.52 115.85 54588.20 88888.00 2015-11-05 02:43:44.875 309 12462.52 115.85 54588.22 88888.00 2015-11-05 02:43:45.000 309 12462.52 115.88 54588.22 88888.00 2015-11-05 02:43:45.125 309 12462.48 115.83 54588.22 88888.00 2015-11-05 02:43:45.250 309 12462.42 115.83 54588.22 88888.00 2015-11-05 02:43:45.375 309 12462.42 115.80 54588.22 88888.00 2015-11-05 02:43:45.500 309 12462.40 115.78 54588.22 88888.00 2015-11-05 02:43:45.625 309 12462.40 115.80 54588.25 88888.00 2015-11-05 02:43:45.750 309 12462.42 115.83 54588.22 88888.00 2015-11-05 02:43:45.875 309 12462.50 115.85 54588.25 88888.00 2015-11-05 02:43:46.000 309 12462.52 115.88 54588.20 88888.00 2015-11-05 02:43:46.125 309 12462.52 115.88 54588.20 88888.00 2015-11-05 02:43:46.250 309 12462.48 115.83 54588.22 88888.00 2015-11-05 02:43:46.375 309 12462.42 115.85 54588.22 88888.00 2015-11-05 02:43:46.500 309 12462.40 115.85 54588.22 88888.00 2015-11-05 02:43:46.625 309 12462.48 115.83 54588.20 88888.00 2015-11-05 02:43:46.750 309 12462.48 115.78 54588.18 88888.00 2015-11-05 02:43:46.875 309 12462.50 115.80 54588.18 88888.00 2015-11-05 02:43:47.000 309 12462.60 115.80 54588.18 88888.00 2015-11-05 02:43:47.125 309 12462.55 115.83 54588.20 88888.00 2015-11-05 02:43:47.250 309 12462.48 115.78 54588.22 88888.00 2015-11-05 02:43:47.375 309 12462.48 115.83 54588.20 88888.00 2015-11-05 02:43:47.500 309 12462.50 115.83 54588.20 88888.00 2015-11-05 02:43:47.625 309 12462.50 115.85 54588.22 88888.00 2015-11-05 02:43:47.750 309 12462.50 115.88 54588.18 88888.00 2015-11-05 02:43:47.875 309 12462.52 115.90 54588.18 88888.00 2015-11-05 02:43:48.000 309 12462.50 115.90 54588.18 88888.00 2015-11-05 02:43:48.125 309 12462.42 115.90 54588.18 88888.00 2015-11-05 02:43:48.250 309 12462.40 115.85 54588.20 88888.00 2015-11-05 02:43:48.375 309 12462.40 115.88 54588.18 88888.00 2015-11-05 02:43:48.500 309 12462.38 115.88 54588.18 88888.00 2015-11-05 02:43:48.625 309 12462.38 115.90 54588.20 88888.00 2015-11-05 02:43:48.750 309 12462.40 115.90 54588.20 88888.00 2015-11-05 02:43:48.875 309 12462.40 115.95 54588.20 88888.00 2015-11-05 02:43:49.000 309 12462.45 115.95 54588.20 88888.00 2015-11-05 02:43:49.125 309 12462.52 115.92 54588.18 88888.00 2015-11-05 02:43:49.250 309 12462.52 115.90 54588.18 88888.00 2015-11-05 02:43:49.375 309 12462.50 115.90 54588.15 88888.00 2015-11-05 02:43:49.500 309 12462.40 115.88 54588.15 88888.00 2015-11-05 02:43:49.625 309 12462.45 115.90 54588.12 88888.00 2015-11-05 02:43:49.750 309 12462.45 115.90 54588.15 88888.00 2015-11-05 02:43:49.875 309 12462.42 115.90 54588.12 88888.00 2015-11-05 02:43:50.000 309 12462.40 115.88 54588.12 88888.00 2015-11-05 02:43:50.125 309 12462.45 115.90 54588.15 88888.00 2015-11-05 02:43:50.250 309 12462.48 115.88 54588.12 88888.00 2015-11-05 02:43:50.375 309 12462.50 115.92 54588.12 88888.00 2015-11-05 02:43:50.500 309 12462.52 115.95 54588.12 88888.00 2015-11-05 02:43:50.625 309 12462.58 115.97 54588.12 88888.00 2015-11-05 02:43:50.750 309 12462.55 116.00 54588.10 88888.00 2015-11-05 02:43:50.875 309 12462.52 115.97 54588.10 88888.00 2015-11-05 02:43:51.000 309 12462.50 116.00 54588.12 88888.00 2015-11-05 02:43:51.125 309 12462.52 115.97 54588.12 88888.00 2015-11-05 02:43:51.250 309 12462.55 116.00 54588.10 88888.00 2015-11-05 02:43:51.375 309 12462.60 115.97 54588.10 88888.00 2015-11-05 02:43:51.500 309 12462.62 115.97 54588.15 88888.00 2015-11-05 02:43:51.625 309 12462.62 115.97 54588.12 88888.00 2015-11-05 02:43:51.750 309 12462.60 115.97 54588.10 88888.00 2015-11-05 02:43:51.875 309 12462.58 115.97 54588.10 88888.00 2015-11-05 02:43:52.000 309 12462.60 116.00 54588.10 88888.00 2015-11-05 02:43:52.125 309 12462.65 116.03 54588.12 88888.00 2015-11-05 02:43:52.250 309 12462.70 116.00 54588.10 88888.00 2015-11-05 02:43:52.375 309 12462.67 116.00 54588.07 88888.00 2015-11-05 02:43:52.500 309 12462.70 116.03 54588.10 88888.00 2015-11-05 02:43:52.625 309 12462.73 116.03 54588.12 88888.00 2015-11-05 02:43:52.750 309 12462.65 116.00 54588.12 88888.00 2015-11-05 02:43:52.875 309 12462.60 116.00 54588.10 88888.00 2015-11-05 02:43:53.000 309 12462.65 116.00 54588.05 88888.00 2015-11-05 02:43:53.125 309 12462.70 116.00 54588.07 88888.00 2015-11-05 02:43:53.250 309 12462.67 116.03 54588.05 88888.00 2015-11-05 02:43:53.375 309 12462.75 116.03 54588.05 88888.00 2015-11-05 02:43:53.500 309 12462.77 116.03 54588.07 88888.00 2015-11-05 02:43:53.625 309 12462.80 116.00 54588.10 88888.00 2015-11-05 02:43:53.750 309 12462.75 116.00 54588.07 88888.00 2015-11-05 02:43:53.875 309 12462.75 116.03 54588.05 88888.00 2015-11-05 02:43:54.000 309 12462.77 116.05 54588.05 88888.00 2015-11-05 02:43:54.125 309 12462.77 116.08 54588.05 88888.00 2015-11-05 02:43:54.250 309 12462.77 116.08 54588.05 88888.00 2015-11-05 02:43:54.375 309 12462.83 116.08 54588.05 88888.00 2015-11-05 02:43:54.500 309 12462.83 116.05 54588.05 88888.00 2015-11-05 02:43:54.625 309 12462.83 116.05 54588.05 88888.00 2015-11-05 02:43:54.750 309 12462.83 116.10 54588.05 88888.00 2015-11-05 02:43:54.875 309 12462.85 116.10 54588.03 88888.00 2015-11-05 02:43:55.000 309 12462.83 116.08 54588.03 88888.00 2015-11-05 02:43:55.125 309 12462.75 116.05 54588.03 88888.00 2015-11-05 02:43:55.250 309 12462.80 116.08 54588.05 88888.00 2015-11-05 02:43:55.375 309 12462.90 116.08 54588.03 88888.00 2015-11-05 02:43:55.500 309 12462.92 116.12 54588.03 88888.00 2015-11-05 02:43:55.625 309 12462.88 116.15 54588.03 88888.00 2015-11-05 02:43:55.750 309 12462.85 116.12 54588.03 88888.00 2015-11-05 02:43:55.875 309 12462.85 116.15 54588.03 88888.00 2015-11-05 02:43:56.000 309 12462.85 116.17 54588.00 88888.00 2015-11-05 02:43:56.125 309 12462.88 116.15 54588.00 88888.00 2015-11-05 02:43:56.250 309 12462.88 116.05 54588.00 88888.00 2015-11-05 02:43:56.375 309 12462.90 116.08 54588.00 88888.00 2015-11-05 02:43:56.500 309 12462.85 116.12 54588.00 88888.00 2015-11-05 02:43:56.625 309 12462.90 116.15 54588.00 88888.00 2015-11-05 02:43:56.750 309 12462.92 116.15 54587.97 88888.00 2015-11-05 02:43:56.875 309 12462.90 116.15 54587.97 88888.00 2015-11-05 02:43:57.000 309 12462.85 116.12 54587.95 88888.00 2015-11-05 02:43:57.125 309 12462.83 116.10 54587.97 88888.00 2015-11-05 02:43:57.250 309 12462.90 116.10 54587.97 88888.00 2015-11-05 02:43:57.375 309 12462.95 116.12 54588.00 88888.00 2015-11-05 02:43:57.500 309 12462.95 116.12 54588.00 88888.00 2015-11-05 02:43:57.625 309 12462.92 116.12 54587.97 88888.00 2015-11-05 02:43:57.750 309 12462.92 116.15 54587.97 88888.00 2015-11-05 02:43:57.875 309 12463.00 116.15 54588.00 88888.00 2015-11-05 02:43:58.000 309 12462.92 116.15 54587.97 88888.00 2015-11-05 02:43:58.125 309 12462.92 116.12 54587.97 88888.00 2015-11-05 02:43:58.250 309 12462.95 116.15 54587.97 88888.00 2015-11-05 02:43:58.375 309 12463.00 116.15 54587.97 88888.00 2015-11-05 02:43:58.500 309 12462.98 116.10 54587.97 88888.00 2015-11-05 02:43:58.625 309 12463.02 116.10 54587.95 88888.00 2015-11-05 02:43:58.750 309 12463.05 116.08 54587.97 88888.00 2015-11-05 02:43:58.875 309 12463.00 116.05 54587.95 88888.00 2015-11-05 02:43:59.000 309 12462.95 116.08 54587.95 88888.00 2015-11-05 02:43:59.125 309 12462.98 116.10 54587.95 88888.00 2015-11-05 02:43:59.250 309 12462.95 116.08 54587.97 88888.00 2015-11-05 02:43:59.375 309 12463.00 116.05 54587.97 88888.00 2015-11-05 02:43:59.500 309 12462.95 116.08 54587.97 88888.00 2015-11-05 02:43:59.625 309 12462.95 116.08 54587.97 88888.00 2015-11-05 02:43:59.750 309 12463.00 116.03 54587.95 88888.00 2015-11-05 02:43:59.875 309 12463.00 116.03 54587.95 88888.00 2015-11-05 02:44:00.000 309 12463.00 116.05 54587.95 88888.00 2015-11-05 02:44:00.125 309 12463.00 116.05 54587.95 88888.00 2015-11-05 02:44:00.250 309 12463.08 116.03 54587.93 88888.00 2015-11-05 02:44:00.375 309 12463.12 116.03 54587.93 88888.00 2015-11-05 02:44:00.500 309 12463.10 116.10 54587.95 88888.00 2015-11-05 02:44:00.625 309 12463.05 116.08 54587.93 88888.00 2015-11-05 02:44:00.750 309 12462.95 116.05 54587.93 88888.00 2015-11-05 02:44:00.875 309 12462.95 116.03 54587.93 88888.00 2015-11-05 02:44:01.000 309 12462.98 116.05 54587.95 88888.00 2015-11-05 02:44:01.125 309 12463.08 116.08 54587.95 88888.00 2015-11-05 02:44:01.250 309 12463.05 116.08 54587.95 88888.00 2015-11-05 02:44:01.375 309 12463.05 116.10 54587.93 88888.00 2015-11-05 02:44:01.500 309 12462.95 116.10 54587.95 88888.00 2015-11-05 02:44:01.625 309 12463.00 116.10 54587.95 88888.00 2015-11-05 02:44:01.750 309 12463.00 116.12 54587.95 88888.00 2015-11-05 02:44:01.875 309 12463.02 116.08 54587.93 88888.00 2015-11-05 02:44:02.000 309 12463.05 116.08 54587.93 88888.00 2015-11-05 02:44:02.125 309 12463.08 116.10 54587.95 88888.00 2015-11-05 02:44:02.250 309 12463.05 116.10 54587.95 88888.00 2015-11-05 02:44:02.375 309 12463.02 116.08 54587.95 88888.00 2015-11-05 02:44:02.500 309 12463.02 116.08 54587.95 88888.00 2015-11-05 02:44:02.625 309 12463.05 116.08 54587.93 88888.00 2015-11-05 02:44:02.750 309 12463.10 116.05 54587.93 88888.00 2015-11-05 02:44:02.875 309 12463.08 116.03 54587.93 88888.00 2015-11-05 02:44:03.000 309 12462.98 116.03 54587.95 88888.00 2015-11-05 02:44:03.125 309 12462.95 116.00 54587.97 88888.00 2015-11-05 02:44:03.250 309 12462.95 115.97 54587.97 88888.00 2015-11-05 02:44:03.375 309 12463.00 116.00 54587.97 88888.00 2015-11-05 02:44:03.500 309 12462.98 116.00 54587.97 88888.00 2015-11-05 02:44:03.625 309 12462.98 115.97 54587.95 88888.00 2015-11-05 02:44:03.750 309 12463.00 115.97 54587.95 88888.00 2015-11-05 02:44:03.875 309 12462.98 115.97 54587.95 88888.00 2015-11-05 02:44:04.000 309 12463.00 116.00 54587.95 88888.00 2015-11-05 02:44:04.125 309 12463.02 115.97 54587.97 88888.00 2015-11-05 02:44:04.250 309 12462.92 116.00 54587.95 88888.00 2015-11-05 02:44:04.375 309 12462.92 116.03 54587.95 88888.00 2015-11-05 02:44:04.500 309 12462.95 116.00 54587.95 88888.00 2015-11-05 02:44:04.625 309 12462.98 116.03 54587.95 88888.00 2015-11-05 02:44:04.750 309 12463.00 116.03 54587.97 88888.00 2015-11-05 02:44:04.875 309 12462.98 116.05 54587.95 88888.00 2015-11-05 02:44:05.000 309 12463.00 116.03 54587.95 88888.00 2015-11-05 02:44:05.125 309 12462.90 116.00 54587.95 88888.00 2015-11-05 02:44:05.250 309 12462.85 116.00 54587.95 88888.00 2015-11-05 02:44:05.375 309 12462.88 116.00 54587.95 88888.00 2015-11-05 02:44:05.500 309 12462.90 116.00 54587.93 88888.00 2015-11-05 02:44:05.625 309 12462.90 116.03 54587.95 88888.00 2015-11-05 02:44:05.750 309 12462.92 116.00 54587.97 88888.00 2015-11-05 02:44:05.875 309 12462.90 116.00 54587.95 88888.00 2015-11-05 02:44:06.000 309 12462.90 116.05 54587.95 88888.00 2015-11-05 02:44:06.125 309 12462.90 116.05 54587.95 88888.00 2015-11-05 02:44:06.250 309 12462.88 115.97 54587.95 88888.00 2015-11-05 02:44:06.375 309 12462.95 116.00 54587.95 88888.00 2015-11-05 02:44:06.500 309 12462.88 116.05 54587.95 88888.00 2015-11-05 02:44:06.625 309 12462.90 116.03 54587.97 88888.00 2015-11-05 02:44:06.750 309 12462.90 116.03 54587.97 88888.00 2015-11-05 02:44:06.875 309 12462.83 116.00 54587.95 88888.00 2015-11-05 02:44:07.000 309 12462.83 115.97 54587.93 88888.00 2015-11-05 02:44:07.125 309 12462.83 115.97 54587.95 88888.00 2015-11-05 02:44:07.250 309 12462.75 115.95 54587.95 88888.00 2015-11-05 02:44:07.375 309 12462.83 115.95 54587.93 88888.00 2015-11-05 02:44:07.500 309 12462.92 115.97 54587.95 88888.00 2015-11-05 02:44:07.625 309 12463.00 115.95 54587.93 88888.00 2015-11-05 02:44:07.750 309 12462.95 116.00 54587.95 88888.00 2015-11-05 02:44:07.875 309 12462.90 116.00 54587.93 88888.00 2015-11-05 02:44:08.000 309 12462.88 115.97 54587.93 88888.00 2015-11-05 02:44:08.125 309 12462.88 116.00 54587.93 88888.00 2015-11-05 02:44:08.250 309 12462.90 115.97 54587.93 88888.00 2015-11-05 02:44:08.375 309 12462.95 116.00 54587.90 88888.00 2015-11-05 02:44:08.500 309 12462.92 116.00 54587.90 88888.00 2015-11-05 02:44:08.625 309 12462.88 116.03 54587.93 88888.00 2015-11-05 02:44:08.750 309 12462.85 116.03 54587.93 88888.00 2015-11-05 02:44:08.875 309 12462.85 116.05 54587.93 88888.00 2015-11-05 02:44:09.000 309 12462.83 116.08 54587.90 88888.00 2015-11-05 02:44:09.125 309 12462.77 116.08 54587.93 88888.00 2015-11-05 02:44:09.250 309 12462.77 116.08 54587.93 88888.00 2015-11-05 02:44:09.375 309 12462.83 116.08 54587.93 88888.00 2015-11-05 02:44:09.500 309 12462.77 116.08 54587.90 88888.00 2015-11-05 02:44:09.625 309 12462.77 116.10 54587.93 88888.00 2015-11-05 02:44:09.750 309 12462.83 116.12 54587.93 88888.00 2015-11-05 02:44:09.875 309 12462.77 116.12 54587.95 88888.00 2015-11-05 02:44:10.000 309 12462.80 116.15 54587.90 88888.00 2015-11-05 02:44:10.125 309 12462.83 116.15 54587.93 88888.00 2015-11-05 02:44:10.250 309 12462.83 116.12 54587.93 88888.00 2015-11-05 02:44:10.375 309 12462.88 116.17 54587.88 88888.00 2015-11-05 02:44:10.500 309 12462.80 116.17 54587.90 88888.00 2015-11-05 02:44:10.625 309 12462.77 116.17 54587.90 88888.00 2015-11-05 02:44:10.750 309 12462.77 116.17 54587.93 88888.00 2015-11-05 02:44:10.875 309 12462.73 116.15 54587.93 88888.00 2015-11-05 02:44:11.000 309 12462.77 116.20 54587.90 88888.00 2015-11-05 02:44:11.125 309 12462.80 116.22 54587.90 88888.00 2015-11-05 02:44:11.250 309 12462.77 116.20 54587.90 88888.00 2015-11-05 02:44:11.375 309 12462.80 116.17 54587.90 88888.00 2015-11-05 02:44:11.500 309 12462.80 116.17 54587.93 88888.00 2015-11-05 02:44:11.625 309 12462.80 116.20 54587.90 88888.00 2015-11-05 02:44:11.750 309 12462.75 116.20 54587.93 88888.00 2015-11-05 02:44:11.875 309 12462.75 116.20 54587.90 88888.00 2015-11-05 02:44:12.000 309 12462.83 116.20 54587.88 88888.00 2015-11-05 02:44:12.125 309 12462.80 116.25 54587.88 88888.00 2015-11-05 02:44:12.250 309 12462.83 116.22 54587.90 88888.00 2015-11-05 02:44:12.375 309 12462.83 116.22 54587.88 88888.00 2015-11-05 02:44:12.500 309 12462.85 116.25 54587.88 88888.00 2015-11-05 02:44:12.625 309 12462.88 116.25 54587.88 88888.00 2015-11-05 02:44:12.750 309 12462.88 116.25 54587.88 88888.00 2015-11-05 02:44:12.875 309 12462.88 116.22 54587.88 88888.00 2015-11-05 02:44:13.000 309 12462.90 116.22 54587.90 88888.00 2015-11-05 02:44:13.125 309 12462.88 116.22 54587.90 88888.00 2015-11-05 02:44:13.250 309 12462.83 116.22 54587.90 88888.00 2015-11-05 02:44:13.375 309 12462.90 116.22 54587.90 88888.00 2015-11-05 02:44:13.500 309 12462.95 116.22 54587.90 88888.00 2015-11-05 02:44:13.625 309 12462.90 116.22 54587.88 88888.00 2015-11-05 02:44:13.750 309 12462.88 116.25 54587.88 88888.00 2015-11-05 02:44:13.875 309 12462.90 116.22 54587.85 88888.00 2015-11-05 02:44:14.000 309 12462.90 116.20 54587.85 88888.00 2015-11-05 02:44:14.125 309 12462.92 116.22 54587.85 88888.00 2015-11-05 02:44:14.250 309 12462.92 116.25 54587.88 88888.00 2015-11-05 02:44:14.375 309 12462.98 116.25 54587.85 88888.00 2015-11-05 02:44:14.500 309 12463.00 116.20 54587.88 88888.00 2015-11-05 02:44:14.625 309 12463.02 116.15 54587.88 88888.00 2015-11-05 02:44:14.750 309 12462.98 116.17 54587.85 88888.00 2015-11-05 02:44:14.875 309 12462.95 116.15 54587.85 88888.00 2015-11-05 02:44:15.000 309 12462.98 116.15 54587.85 88888.00 2015-11-05 02:44:15.125 309 12463.05 116.17 54587.85 88888.00 2015-11-05 02:44:15.250 309 12463.08 116.15 54587.80 88888.00 2015-11-05 02:44:15.375 309 12463.15 116.15 54587.82 88888.00 2015-11-05 02:44:15.500 309 12463.12 116.15 54587.80 88888.00 2015-11-05 02:44:15.625 309 12463.08 116.15 54587.82 88888.00 2015-11-05 02:44:15.750 309 12463.08 116.15 54587.80 88888.00 2015-11-05 02:44:15.875 309 12463.05 116.15 54587.78 88888.00 2015-11-05 02:44:16.000 309 12463.02 116.12 54587.78 88888.00 2015-11-05 02:44:16.125 309 12463.08 116.15 54587.82 88888.00 2015-11-05 02:44:16.250 309 12463.05 116.12 54587.82 88888.00 2015-11-05 02:44:16.375 309 12463.08 116.15 54587.82 88888.00 2015-11-05 02:44:16.500 309 12463.10 116.15 54587.80 88888.00 2015-11-05 02:44:16.625 309 12463.08 116.15 54587.78 88888.00 2015-11-05 02:44:16.750 309 12463.10 116.15 54587.78 88888.00 2015-11-05 02:44:16.875 309 12463.10 116.17 54587.78 88888.00 2015-11-05 02:44:17.000 309 12463.12 116.17 54587.80 88888.00 2015-11-05 02:44:17.125 309 12463.12 116.15 54587.82 88888.00 2015-11-05 02:44:17.250 309 12463.10 116.15 54587.82 88888.00 2015-11-05 02:44:17.375 309 12463.10 116.20 54587.82 88888.00 2015-11-05 02:44:17.500 309 12463.12 116.22 54587.85 88888.00 2015-11-05 02:44:17.625 309 12463.10 116.25 54587.85 88888.00 2015-11-05 02:44:17.750 309 12463.08 116.22 54587.80 88888.00 2015-11-05 02:44:17.875 309 12463.08 116.22 54587.80 88888.00 2015-11-05 02:44:18.000 309 12463.08 116.20 54587.80 88888.00 2015-11-05 02:44:18.125 309 12463.10 116.22 54587.80 88888.00 2015-11-05 02:44:18.250 309 12463.02 116.22 54587.82 88888.00 2015-11-05 02:44:18.375 309 12463.10 116.22 54587.82 88888.00 2015-11-05 02:44:18.500 309 12463.12 116.22 54587.82 88888.00 2015-11-05 02:44:18.625 309 12463.10 116.25 54587.80 88888.00 2015-11-05 02:44:18.750 309 12463.12 116.30 54587.80 88888.00 2015-11-05 02:44:18.875 309 12463.15 116.35 54587.82 88888.00 2015-11-05 02:44:19.000 309 12463.17 116.35 54587.78 88888.00 2015-11-05 02:44:19.125 309 12463.17 116.35 54587.78 88888.00 2015-11-05 02:44:19.250 309 12463.15 116.30 54587.78 88888.00 2015-11-05 02:44:19.375 309 12463.23 116.33 54587.78 88888.00 2015-11-05 02:44:19.500 309 12463.27 116.35 54587.75 88888.00 2015-11-05 02:44:19.625 309 12463.27 116.35 54587.78 88888.00 2015-11-05 02:44:19.750 309 12463.27 116.35 54587.78 88888.00 2015-11-05 02:44:19.875 309 12463.25 116.38 54587.75 88888.00 2015-11-05 02:44:20.000 309 12463.23 116.38 54587.78 88888.00 2015-11-05 02:44:20.125 309 12463.27 116.35 54587.78 88888.00 2015-11-05 02:44:20.250 309 12463.27 116.35 54587.78 88888.00 2015-11-05 02:44:20.375 309 12463.35 116.38 54587.78 88888.00 2015-11-05 02:44:20.500 309 12463.38 116.40 54587.75 88888.00 2015-11-05 02:44:20.625 309 12463.40 116.38 54587.75 88888.00 2015-11-05 02:44:20.750 309 12463.40 116.40 54587.72 88888.00 2015-11-05 02:44:20.875 309 12463.40 116.38 54587.72 88888.00 2015-11-05 02:44:21.000 309 12463.40 116.38 54587.70 88888.00 2015-11-05 02:44:21.125 309 12463.40 116.35 54587.72 88888.00 2015-11-05 02:44:21.250 309 12463.35 116.38 54587.75 88888.00 2015-11-05 02:44:21.375 309 12463.27 116.38 54587.72 88888.00 2015-11-05 02:44:21.500 309 12463.27 116.38 54587.72 88888.00 2015-11-05 02:44:21.625 309 12463.30 116.35 54587.70 88888.00 2015-11-05 02:44:21.750 309 12463.38 116.38 54587.72 88888.00 2015-11-05 02:44:21.875 309 12463.35 116.40 54587.72 88888.00 2015-11-05 02:44:22.000 309 12463.25 116.38 54587.75 88888.00 2015-11-05 02:44:22.125 309 12463.25 116.35 54587.78 88888.00 2015-11-05 02:44:22.250 309 12463.35 116.33 54587.75 88888.00 2015-11-05 02:44:22.375 309 12463.42 116.33 54587.75 88888.00 2015-11-05 02:44:22.500 309 12463.35 116.30 54587.72 88888.00 2015-11-05 02:44:22.625 309 12463.33 116.30 54587.75 88888.00 2015-11-05 02:44:22.750 309 12463.38 116.30 54587.75 88888.00 2015-11-05 02:44:22.875 309 12463.38 116.30 54587.78 88888.00 2015-11-05 02:44:23.000 309 12463.30 116.30 54587.75 88888.00 2015-11-05 02:44:23.125 309 12463.35 116.33 54587.78 88888.00 2015-11-05 02:44:23.250 309 12463.35 116.33 54587.80 88888.00 2015-11-05 02:44:23.375 309 12463.35 116.30 54587.80 88888.00 2015-11-05 02:44:23.500 309 12463.35 116.30 54587.80 88888.00 2015-11-05 02:44:23.625 309 12463.42 116.33 54587.78 88888.00 2015-11-05 02:44:23.750 309 12463.48 116.30 54587.78 88888.00 2015-11-05 02:44:23.875 309 12463.38 116.28 54587.75 88888.00 2015-11-05 02:44:24.000 309 12463.30 116.25 54587.78 88888.00 2015-11-05 02:44:24.125 309 12463.33 116.30 54587.82 88888.00 2015-11-05 02:44:24.250 309 12463.33 116.28 54587.80 88888.00 2015-11-05 02:44:24.375 309 12463.38 116.28 54587.75 88888.00 2015-11-05 02:44:24.500 309 12463.35 116.25 54587.75 88888.00 2015-11-05 02:44:24.625 309 12463.30 116.25 54587.72 88888.00 2015-11-05 02:44:24.750 309 12463.30 116.25 54587.75 88888.00 2015-11-05 02:44:24.875 309 12463.33 116.22 54587.75 88888.00 2015-11-05 02:44:25.000 309 12463.35 116.22 54587.75 88888.00 2015-11-05 02:44:25.125 309 12463.33 116.25 54587.75 88888.00 2015-11-05 02:44:25.250 309 12463.25 116.22 54587.75 88888.00 2015-11-05 02:44:25.375 309 12463.30 116.22 54587.75 88888.00 2015-11-05 02:44:25.500 309 12463.27 116.28 54587.78 88888.00 2015-11-05 02:44:25.625 309 12463.27 116.28 54587.80 88888.00 2015-11-05 02:44:25.750 309 12463.33 116.30 54587.78 88888.00 2015-11-05 02:44:25.875 309 12463.38 116.30 54587.75 88888.00 2015-11-05 02:44:26.000 309 12463.40 116.22 54587.75 88888.00 2015-11-05 02:44:26.125 309 12463.38 116.20 54587.75 88888.00 2015-11-05 02:44:26.250 309 12463.30 116.20 54587.78 88888.00 2015-11-05 02:44:26.375 309 12463.27 116.22 54587.78 88888.00 2015-11-05 02:44:26.500 309 12463.30 116.20 54587.80 88888.00 2015-11-05 02:44:26.625 309 12463.27 116.17 54587.78 88888.00 2015-11-05 02:44:26.750 309 12463.25 116.17 54587.78 88888.00 2015-11-05 02:44:26.875 309 12463.25 116.20 54587.78 88888.00 2015-11-05 02:44:27.000 309 12463.27 116.20 54587.78 88888.00 2015-11-05 02:44:27.125 309 12463.30 116.22 54587.80 88888.00 2015-11-05 02:44:27.250 309 12463.38 116.22 54587.80 88888.00 2015-11-05 02:44:27.375 309 12463.35 116.22 54587.82 88888.00 2015-11-05 02:44:27.500 309 12463.27 116.17 54587.82 88888.00 2015-11-05 02:44:27.625 309 12463.25 116.17 54587.82 88888.00 2015-11-05 02:44:27.750 309 12463.27 116.15 54587.82 88888.00 2015-11-05 02:44:27.875 309 12463.27 116.17 54587.82 88888.00 2015-11-05 02:44:28.000 309 12463.25 116.15 54587.78 88888.00 2015-11-05 02:44:28.125 309 12463.27 116.15 54587.80 88888.00 2015-11-05 02:44:28.250 309 12463.27 116.15 54587.82 88888.00 2015-11-05 02:44:28.375 309 12463.25 116.15 54587.80 88888.00 2015-11-05 02:44:28.500 309 12463.15 116.17 54587.82 88888.00 2015-11-05 02:44:28.625 309 12463.17 116.20 54587.82 88888.00 2015-11-05 02:44:28.750 309 12463.20 116.17 54587.82 88888.00 2015-11-05 02:44:28.875 309 12463.20 116.20 54587.82 88888.00 2015-11-05 02:44:29.000 309 12463.20 116.20 54587.80 88888.00 2015-11-05 02:44:29.125 309 12463.17 116.20 54587.82 88888.00 2015-11-05 02:44:29.250 309 12463.23 116.17 54587.82 88888.00 2015-11-05 02:44:29.375 309 12463.30 116.17 54587.80 88888.00 2015-11-05 02:44:29.500 309 12463.25 116.17 54587.82 88888.00 2015-11-05 02:44:29.625 309 12463.25 116.20 54587.82 88888.00 2015-11-05 02:44:29.750 309 12463.27 116.22 54587.82 88888.00 2015-11-05 02:44:29.875 309 12463.27 116.20 54587.82 88888.00 2015-11-05 02:44:30.000 309 12463.25 116.17 54587.80 88888.00 2015-11-05 02:44:30.125 309 12463.23 116.15 54587.82 88888.00 2015-11-05 02:44:30.250 309 12463.15 116.12 54587.78 88888.00 2015-11-05 02:44:30.375 309 12463.17 116.12 54587.80 88888.00 2015-11-05 02:44:30.500 309 12463.20 116.15 54587.80 88888.00 2015-11-05 02:44:30.625 309 12463.20 116.20 54587.82 88888.00 2015-11-05 02:44:30.750 309 12463.17 116.20 54587.80 88888.00 2015-11-05 02:44:30.875 309 12463.20 116.17 54587.80 88888.00 2015-11-05 02:44:31.000 309 12463.20 116.15 54587.80 88888.00 2015-11-05 02:44:31.125 309 12463.12 116.15 54587.82 88888.00 2015-11-05 02:44:31.250 309 12463.08 116.10 54587.88 88888.00 2015-11-05 02:44:31.375 309 12463.10 116.08 54587.82 88888.00 2015-11-05 02:44:31.500 309 12463.15 116.08 54587.80 88888.00 2015-11-05 02:44:31.625 309 12463.15 116.10 54587.80 88888.00 2015-11-05 02:44:31.750 309 12463.17 116.10 54587.82 88888.00 2015-11-05 02:44:31.875 309 12463.15 116.12 54587.85 88888.00 2015-11-05 02:44:32.000 309 12463.15 116.15 54587.82 88888.00 2015-11-05 02:44:32.125 309 12463.10 116.12 54587.82 88888.00 2015-11-05 02:44:32.250 309 12463.05 116.12 54587.82 88888.00 2015-11-05 02:44:32.375 309 12463.08 116.12 54587.80 88888.00 2015-11-05 02:44:32.500 309 12463.10 116.10 54587.80 88888.00 2015-11-05 02:44:32.625 309 12463.15 116.12 54587.80 88888.00 2015-11-05 02:44:32.750 309 12463.12 116.15 54587.80 88888.00 2015-11-05 02:44:32.875 309 12463.12 116.15 54587.80 88888.00 2015-11-05 02:44:33.000 309 12463.17 116.12 54587.78 88888.00 2015-11-05 02:44:33.125 309 12463.20 116.08 54587.82 88888.00 2015-11-05 02:44:33.250 309 12463.12 116.08 54587.82 88888.00 2015-11-05 02:44:33.375 309 12463.12 116.08 54587.80 88888.00 2015-11-05 02:44:33.500 309 12463.08 116.08 54587.82 88888.00 2015-11-05 02:44:33.625 309 12463.12 116.08 54587.82 88888.00 2015-11-05 02:44:33.750 309 12463.17 116.05 54587.80 88888.00 2015-11-05 02:44:33.875 309 12463.20 116.08 54587.78 88888.00 2015-11-05 02:44:34.000 309 12463.23 116.08 54587.80 88888.00 2015-11-05 02:44:34.125 309 12463.23 116.05 54587.85 88888.00 2015-11-05 02:44:34.250 309 12463.23 116.00 54587.82 88888.00 2015-11-05 02:44:34.375 309 12463.25 116.00 54587.85 88888.00 2015-11-05 02:44:34.500 309 12463.20 116.08 54587.82 88888.00 2015-11-05 02:44:34.625 309 12463.20 116.08 54587.80 88888.00 2015-11-05 02:44:34.750 309 12463.17 116.05 54587.80 88888.00 2015-11-05 02:44:34.875 309 12463.15 116.05 54587.82 88888.00 2015-11-05 02:44:35.000 309 12463.15 116.12 54587.80 88888.00 2015-11-05 02:44:35.125 309 12463.17 116.12 54587.80 88888.00 2015-11-05 02:44:35.250 309 12463.08 116.10 54587.82 88888.00 2015-11-05 02:44:35.375 309 12463.15 116.08 54587.78 88888.00 2015-11-05 02:44:35.500 309 12463.17 116.08 54587.80 88888.00 2015-11-05 02:44:35.625 309 12463.23 116.05 54587.82 88888.00 2015-11-05 02:44:35.750 309 12463.23 116.05 54587.82 88888.00 2015-11-05 02:44:35.875 309 12463.23 116.10 54587.80 88888.00 2015-11-05 02:44:36.000 309 12463.25 116.12 54587.82 88888.00 2015-11-05 02:44:36.125 309 12463.23 116.10 54587.80 88888.00 2015-11-05 02:44:36.250 309 12463.15 116.05 54587.80 88888.00 2015-11-05 02:44:36.375 309 12463.20 116.05 54587.80 88888.00 2015-11-05 02:44:36.500 309 12463.25 116.10 54587.82 88888.00 2015-11-05 02:44:36.625 309 12463.23 116.12 54587.80 88888.00 2015-11-05 02:44:36.750 309 12463.17 116.10 54587.80 88888.00 2015-11-05 02:44:36.875 309 12463.17 116.10 54587.80 88888.00 2015-11-05 02:44:37.000 309 12463.17 116.08 54587.75 88888.00 2015-11-05 02:44:37.125 309 12463.17 116.08 54587.75 88888.00 2015-11-05 02:44:37.250 309 12463.12 116.05 54587.75 88888.00 2015-11-05 02:44:37.375 309 12463.15 116.05 54587.78 88888.00 2015-11-05 02:44:37.500 309 12463.20 116.10 54587.78 88888.00 2015-11-05 02:44:37.625 309 12463.20 116.10 54587.78 88888.00 2015-11-05 02:44:37.750 309 12463.20 116.10 54587.75 88888.00 2015-11-05 02:44:37.875 309 12463.17 116.10 54587.75 88888.00 2015-11-05 02:44:38.000 309 12463.20 116.10 54587.78 88888.00 2015-11-05 02:44:38.125 309 12463.17 116.10 54587.78 88888.00 2015-11-05 02:44:38.250 309 12463.17 116.08 54587.75 88888.00 2015-11-05 02:44:38.375 309 12463.23 116.08 54587.72 88888.00 2015-11-05 02:44:38.500 309 12463.25 116.08 54587.72 88888.00 2015-11-05 02:44:38.625 309 12463.25 116.08 54587.75 88888.00 2015-11-05 02:44:38.750 309 12463.20 116.10 54587.78 88888.00 2015-11-05 02:44:38.875 309 12463.20 116.15 54587.78 88888.00 2015-11-05 02:44:39.000 309 12463.23 116.15 54587.78 88888.00 2015-11-05 02:44:39.125 309 12463.20 116.15 54587.78 88888.00 2015-11-05 02:44:39.250 309 12463.20 116.15 54587.75 88888.00 2015-11-05 02:44:39.375 309 12463.20 116.15 54587.75 88888.00 2015-11-05 02:44:39.500 309 12463.17 116.15 54587.75 88888.00 2015-11-05 02:44:39.625 309 12463.17 116.15 54587.75 88888.00 2015-11-05 02:44:39.750 309 12463.23 116.17 54587.72 88888.00 2015-11-05 02:44:39.875 309 12463.30 116.17 54587.72 88888.00 2015-11-05 02:44:40.000 309 12463.25 116.17 54587.75 88888.00 2015-11-05 02:44:40.125 309 12463.23 116.15 54587.75 88888.00 2015-11-05 02:44:40.250 309 12463.12 116.12 54587.72 88888.00 2015-11-05 02:44:40.375 309 12463.15 116.17 54587.75 88888.00 2015-11-05 02:44:40.500 309 12463.17 116.17 54587.72 88888.00 2015-11-05 02:44:40.625 309 12463.20 116.17 54587.72 88888.00 2015-11-05 02:44:40.750 309 12463.20 116.15 54587.70 88888.00 2015-11-05 02:44:40.875 309 12463.17 116.17 54587.78 88888.00 2015-11-05 02:44:41.000 309 12463.20 116.17 54587.75 88888.00 2015-11-05 02:44:41.125 309 12463.25 116.17 54587.72 88888.00 2015-11-05 02:44:41.250 309 12463.25 116.17 54587.72 88888.00 2015-11-05 02:44:41.375 309 12463.30 116.20 54587.72 88888.00 2015-11-05 02:44:41.500 309 12463.30 116.22 54587.72 88888.00 2015-11-05 02:44:41.625 309 12463.27 116.22 54587.75 88888.00 2015-11-05 02:44:41.750 309 12463.27 116.20 54587.72 88888.00 2015-11-05 02:44:41.875 309 12463.25 116.20 54587.72 88888.00 2015-11-05 02:44:42.000 309 12463.25 116.20 54587.75 88888.00 2015-11-05 02:44:42.125 309 12463.27 116.20 54587.75 88888.00 2015-11-05 02:44:42.250 309 12463.27 116.15 54587.75 88888.00 2015-11-05 02:44:42.375 309 12463.27 116.15 54587.78 88888.00 2015-11-05 02:44:42.500 309 12463.23 116.17 54587.78 88888.00 2015-11-05 02:44:42.625 309 12463.23 116.20 54587.78 88888.00 2015-11-05 02:44:42.750 309 12463.25 116.25 54587.72 88888.00 2015-11-05 02:44:42.875 309 12463.30 116.25 54587.72 88888.00 2015-11-05 02:44:43.000 309 12463.33 116.25 54587.78 88888.00 2015-11-05 02:44:43.125 309 12463.35 116.28 54587.75 88888.00 2015-11-05 02:44:43.250 309 12463.33 116.25 54587.75 88888.00 2015-11-05 02:44:43.375 309 12463.35 116.25 54587.72 88888.00 2015-11-05 02:44:43.500 309 12463.35 116.22 54587.72 88888.00 2015-11-05 02:44:43.625 309 12463.38 116.20 54587.70 88888.00 2015-11-05 02:44:43.750 309 12463.42 116.20 54587.70 88888.00 2015-11-05 02:44:43.875 309 12463.45 116.20 54587.70 88888.00 2015-11-05 02:44:44.000 309 12463.40 116.15 54587.70 88888.00 2015-11-05 02:44:44.125 309 12463.40 116.17 54587.72 88888.00 2015-11-05 02:44:44.250 309 12463.38 116.17 54587.72 88888.00 2015-11-05 02:44:44.375 309 12463.38 116.20 54587.68 88888.00 2015-11-05 02:44:44.500 309 12463.35 116.20 54587.68 88888.00 2015-11-05 02:44:44.625 309 12463.33 116.20 54587.70 88888.00 2015-11-05 02:44:44.750 309 12463.33 116.25 54587.72 88888.00 2015-11-05 02:44:44.875 309 12463.33 116.30 54587.72 88888.00 2015-11-05 02:44:45.000 309 12463.27 116.28 54587.75 88888.00 2015-11-05 02:44:45.125 309 12463.33 116.25 54587.72 88888.00 2015-11-05 02:44:45.250 309 12463.33 116.22 54587.75 88888.00 2015-11-05 02:44:45.375 309 12463.38 116.28 54587.70 88888.00 2015-11-05 02:44:45.500 309 12463.38 116.28 54587.72 88888.00 2015-11-05 02:44:45.625 309 12463.35 116.25 54587.75 88888.00 2015-11-05 02:44:45.750 309 12463.35 116.28 54587.72 88888.00 2015-11-05 02:44:45.875 309 12463.33 116.28 54587.72 88888.00 2015-11-05 02:44:46.000 309 12463.33 116.25 54587.72 88888.00 2015-11-05 02:44:46.125 309 12463.33 116.25 54587.72 88888.00 2015-11-05 02:44:46.250 309 12463.30 116.28 54587.70 88888.00 2015-11-05 02:44:46.375 309 12463.38 116.30 54587.72 88888.00 2015-11-05 02:44:46.500 309 12463.48 116.25 54587.72 88888.00 2015-11-05 02:44:46.625 309 12463.45 116.22 54587.78 88888.00 2015-11-05 02:44:46.750 309 12463.48 116.22 54587.75 88888.00 2015-11-05 02:44:46.875 309 12463.52 116.25 54587.75 88888.00 2015-11-05 02:44:47.000 309 12463.52 116.22 54587.70 88888.00 2015-11-05 02:44:47.125 309 12463.45 116.17 54587.70 88888.00 2015-11-05 02:44:47.250 309 12463.42 116.17 54587.70 88888.00 2015-11-05 02:44:47.375 309 12463.45 116.17 54587.72 88888.00 2015-11-05 02:44:47.500 309 12463.42 116.17 54587.75 88888.00 2015-11-05 02:44:47.625 309 12463.38 116.17 54587.70 88888.00 2015-11-05 02:44:47.750 309 12463.35 116.17 54587.72 88888.00 2015-11-05 02:44:47.875 309 12463.45 116.20 54587.70 88888.00 2015-11-05 02:44:48.000 309 12463.52 116.20 54587.72 88888.00 2015-11-05 02:44:48.125 309 12463.48 116.22 54587.72 88888.00 2015-11-05 02:44:48.250 309 12463.40 116.22 54587.70 88888.00 2015-11-05 02:44:48.375 309 12463.40 116.28 54587.70 88888.00 2015-11-05 02:44:48.500 309 12463.40 116.25 54587.70 88888.00 2015-11-05 02:44:48.625 309 12463.40 116.25 54587.72 88888.00 2015-11-05 02:44:48.750 309 12463.40 116.25 54587.72 88888.00 2015-11-05 02:44:48.875 309 12463.40 116.25 54587.72 88888.00 2015-11-05 02:44:49.000 309 12463.40 116.25 54587.72 88888.00 2015-11-05 02:44:49.125 309 12463.42 116.22 54587.72 88888.00 2015-11-05 02:44:49.250 309 12463.42 116.25 54587.72 88888.00 2015-11-05 02:44:49.375 309 12463.45 116.28 54587.70 88888.00 2015-11-05 02:44:49.500 309 12463.45 116.28 54587.72 88888.00 2015-11-05 02:44:49.625 309 12463.48 116.25 54587.68 88888.00 2015-11-05 02:44:49.750 309 12463.42 116.22 54587.68 88888.00 2015-11-05 02:44:49.875 309 12463.40 116.25 54587.68 88888.00 2015-11-05 02:44:50.000 309 12463.40 116.30 54587.68 88888.00 2015-11-05 02:44:50.125 309 12463.45 116.25 54587.70 88888.00 2015-11-05 02:44:50.250 309 12463.48 116.20 54587.68 88888.00 2015-11-05 02:44:50.375 309 12463.50 116.20 54587.70 88888.00 2015-11-05 02:44:50.500 309 12463.48 116.17 54587.70 88888.00 2015-11-05 02:44:50.625 309 12463.45 116.17 54587.70 88888.00 2015-11-05 02:44:50.750 309 12463.42 116.22 54587.68 88888.00 2015-11-05 02:44:50.875 309 12463.42 116.22 54587.68 88888.00 2015-11-05 02:44:51.000 309 12463.42 116.20 54587.70 88888.00 2015-11-05 02:44:51.125 309 12463.48 116.17 54587.70 88888.00 2015-11-05 02:44:51.250 309 12463.52 116.17 54587.70 88888.00 2015-11-05 02:44:51.375 309 12463.60 116.17 54587.70 88888.00 2015-11-05 02:44:51.500 309 12463.60 116.17 54587.68 88888.00 2015-11-05 02:44:51.625 309 12463.58 116.17 54587.70 88888.00 2015-11-05 02:44:51.750 309 12463.62 116.20 54587.72 88888.00 2015-11-05 02:44:51.875 309 12463.60 116.20 54587.68 88888.00 2015-11-05 02:44:52.000 309 12463.52 116.20 54587.68 88888.00 2015-11-05 02:44:52.125 309 12463.52 116.20 54587.68 88888.00 2015-11-05 02:44:52.250 309 12463.50 116.17 54587.68 88888.00 2015-11-05 02:44:52.375 309 12463.55 116.20 54587.65 88888.00 2015-11-05 02:44:52.500 309 12463.52 116.22 54587.70 88888.00 2015-11-05 02:44:52.625 309 12463.48 116.17 54587.68 88888.00 2015-11-05 02:44:52.750 309 12463.48 116.17 54587.65 88888.00 2015-11-05 02:44:52.875 309 12463.60 116.20 54587.70 88888.00 2015-11-05 02:44:53.000 309 12463.60 116.20 54587.70 88888.00 2015-11-05 02:44:53.125 309 12463.52 116.17 54587.70 88888.00 2015-11-05 02:44:53.250 309 12463.45 116.17 54587.68 88888.00 2015-11-05 02:44:53.375 309 12463.52 116.22 54587.70 88888.00 2015-11-05 02:44:53.500 309 12463.52 116.25 54587.68 88888.00 2015-11-05 02:44:53.625 309 12463.55 116.22 54587.68 88888.00 2015-11-05 02:44:53.750 309 12463.55 116.25 54587.68 88888.00 2015-11-05 02:44:53.875 309 12463.58 116.28 54587.70 88888.00 2015-11-05 02:44:54.000 309 12463.58 116.28 54587.68 88888.00 2015-11-05 02:44:54.125 309 12463.52 116.25 54587.68 88888.00 2015-11-05 02:44:54.250 309 12463.50 116.20 54587.68 88888.00 2015-11-05 02:44:54.375 309 12463.52 116.22 54587.70 88888.00 2015-11-05 02:44:54.500 309 12463.58 116.22 54587.70 88888.00 2015-11-05 02:44:54.625 309 12463.58 116.28 54587.70 88888.00 2015-11-05 02:44:54.750 309 12463.58 116.33 54587.70 88888.00 2015-11-05 02:44:54.875 309 12463.65 116.30 54587.70 88888.00 2015-11-05 02:44:55.000 309 12463.65 116.28 54587.68 88888.00 2015-11-05 02:44:55.125 309 12463.58 116.25 54587.68 88888.00 2015-11-05 02:44:55.250 309 12463.55 116.25 54587.68 88888.00 2015-11-05 02:44:55.375 309 12463.60 116.25 54587.65 88888.00 2015-11-05 02:44:55.500 309 12463.62 116.25 54587.65 88888.00 2015-11-05 02:44:55.625 309 12463.67 116.22 54587.68 88888.00 2015-11-05 02:44:55.750 309 12463.67 116.20 54587.68 88888.00 2015-11-05 02:44:55.875 309 12463.62 116.20 54587.68 88888.00 2015-11-05 02:44:56.000 309 12463.62 116.20 54587.65 88888.00 2015-11-05 02:44:56.125 309 12463.62 116.22 54587.65 88888.00 2015-11-05 02:44:56.250 309 12463.58 116.17 54587.65 88888.00 2015-11-05 02:44:56.375 309 12463.65 116.17 54587.65 88888.00 2015-11-05 02:44:56.500 309 12463.67 116.15 54587.68 88888.00 2015-11-05 02:44:56.625 309 12463.67 116.15 54587.65 88888.00 2015-11-05 02:44:56.750 309 12463.73 116.12 54587.65 88888.00 2015-11-05 02:44:56.875 309 12463.73 116.10 54587.62 88888.00 2015-11-05 02:44:57.000 309 12463.73 116.17 54587.65 88888.00 2015-11-05 02:44:57.125 309 12463.65 116.17 54587.68 88888.00 2015-11-05 02:44:57.250 309 12463.62 116.15 54587.68 88888.00 2015-11-05 02:44:57.375 309 12463.73 116.20 54587.70 88888.00 2015-11-05 02:44:57.500 309 12463.73 116.20 54587.70 88888.00 2015-11-05 02:44:57.625 309 12463.67 116.17 54587.70 88888.00 2015-11-05 02:44:57.750 309 12463.62 116.15 54587.68 88888.00 2015-11-05 02:44:57.875 309 12463.67 116.12 54587.68 88888.00 2015-11-05 02:44:58.000 309 12463.73 116.12 54587.70 88888.00 2015-11-05 02:44:58.125 309 12463.75 116.17 54587.72 88888.00 2015-11-05 02:44:58.250 309 12463.67 116.17 54587.70 88888.00 2015-11-05 02:44:58.375 309 12463.67 116.15 54587.70 88888.00 2015-11-05 02:44:58.500 309 12463.67 116.17 54587.68 88888.00 2015-11-05 02:44:58.625 309 12463.73 116.15 54587.68 88888.00 2015-11-05 02:44:58.750 309 12463.83 116.20 54587.68 88888.00 2015-11-05 02:44:58.875 309 12463.80 116.20 54587.70 88888.00 2015-11-05 02:44:59.000 309 12463.77 116.20 54587.70 88888.00 2015-11-05 02:44:59.125 309 12463.75 116.25 54587.70 88888.00 2015-11-05 02:44:59.250 309 12463.65 116.22 54587.70 88888.00 2015-11-05 02:44:59.375 309 12463.70 116.22 54587.68 88888.00 2015-11-05 02:44:59.500 309 12463.73 116.20 54587.68 88888.00 2015-11-05 02:44:59.625 309 12463.75 116.20 54587.68 88888.00 2015-11-05 02:44:59.750 309 12463.77 116.20 54587.68 88888.00 2015-11-05 02:44:59.875 309 12463.80 116.20 54587.70 88888.00 2015-11-05 02:45:00.000 309 12463.80 116.20 54587.70 88888.00 2015-11-05 02:45:00.125 309 12463.73 116.20 54587.70 88888.00 2015-11-05 02:45:00.250 309 12463.67 116.15 54587.70 88888.00 2015-11-05 02:45:00.375 309 12463.65 116.15 54587.70 88888.00 2015-11-05 02:45:00.500 309 12463.65 116.15 54587.72 88888.00 2015-11-05 02:45:00.625 309 12463.70 116.17 54587.70 88888.00 2015-11-05 02:45:00.750 309 12463.73 116.20 54587.68 88888.00 2015-11-05 02:45:00.875 309 12463.67 116.20 54587.70 88888.00 2015-11-05 02:45:01.000 309 12463.60 116.20 54587.68 88888.00 2015-11-05 02:45:01.125 309 12463.60 116.20 54587.68 88888.00 2015-11-05 02:45:01.250 309 12463.65 116.17 54587.65 88888.00 2015-11-05 02:45:01.375 309 12463.70 116.17 54587.65 88888.00 2015-11-05 02:45:01.500 309 12463.67 116.15 54587.68 88888.00 2015-11-05 02:45:01.625 309 12463.60 116.17 54587.70 88888.00 2015-11-05 02:45:01.750 309 12463.65 116.20 54587.68 88888.00 2015-11-05 02:45:01.875 309 12463.67 116.20 54587.70 88888.00 2015-11-05 02:45:02.000 309 12463.70 116.17 54587.68 88888.00 2015-11-05 02:45:02.125 309 12463.65 116.12 54587.70 88888.00 2015-11-05 02:45:02.250 309 12463.58 116.12 54587.70 88888.00 2015-11-05 02:45:02.375 309 12463.55 116.15 54587.70 88888.00 2015-11-05 02:45:02.500 309 12463.55 116.17 54587.72 88888.00 2015-11-05 02:45:02.625 309 12463.60 116.20 54587.72 88888.00 2015-11-05 02:45:02.750 309 12463.60 116.20 54587.70 88888.00 2015-11-05 02:45:02.875 309 12463.62 116.22 54587.70 88888.00 2015-11-05 02:45:03.000 309 12463.65 116.20 54587.70 88888.00 2015-11-05 02:45:03.125 309 12463.62 116.17 54587.70 88888.00 2015-11-05 02:45:03.250 309 12463.67 116.15 54587.68 88888.00 2015-11-05 02:45:03.375 309 12463.70 116.17 54587.68 88888.00 2015-11-05 02:45:03.500 309 12463.75 116.17 54587.70 88888.00 2015-11-05 02:45:03.625 309 12463.77 116.15 54587.70 88888.00 2015-11-05 02:45:03.750 309 12463.73 116.17 54587.72 88888.00 2015-11-05 02:45:03.875 309 12463.70 116.17 54587.70 88888.00 2015-11-05 02:45:04.000 309 12463.67 116.22 54587.68 88888.00 2015-11-05 02:45:04.125 309 12463.73 116.20 54587.72 88888.00 2015-11-05 02:45:04.250 309 12463.67 116.20 54587.72 88888.00 2015-11-05 02:45:04.375 309 12463.65 116.22 54587.70 88888.00 2015-11-05 02:45:04.500 309 12463.65 116.20 54587.68 88888.00 2015-11-05 02:45:04.625 309 12463.73 116.22 54587.68 88888.00 2015-11-05 02:45:04.750 309 12463.70 116.25 54587.70 88888.00 2015-11-05 02:45:04.875 309 12463.62 116.25 54587.70 88888.00 2015-11-05 02:45:05.000 309 12463.58 116.22 54587.68 88888.00 2015-11-05 02:45:05.125 309 12463.58 116.25 54587.70 88888.00 2015-11-05 02:45:05.250 309 12463.50 116.25 54587.70 88888.00 2015-11-05 02:45:05.375 309 12463.60 116.28 54587.68 88888.00 2015-11-05 02:45:05.500 309 12463.70 116.33 54587.68 88888.00 2015-11-05 02:45:05.625 309 12463.73 116.33 54587.68 88888.00 2015-11-05 02:45:05.750 309 12463.67 116.28 54587.70 88888.00 2015-11-05 02:45:05.875 309 12463.65 116.28 54587.70 88888.00 2015-11-05 02:45:06.000 309 12463.65 116.22 54587.68 88888.00 2015-11-05 02:45:06.125 309 12463.65 116.22 54587.70 88888.00 2015-11-05 02:45:06.250 309 12463.58 116.22 54587.70 88888.00 2015-11-05 02:45:06.375 309 12463.58 116.25 54587.68 88888.00 2015-11-05 02:45:06.500 309 12463.62 116.25 54587.70 88888.00 2015-11-05 02:45:06.625 309 12463.70 116.25 54587.70 88888.00 2015-11-05 02:45:06.750 309 12463.70 116.25 54587.68 88888.00 2015-11-05 02:45:06.875 309 12463.60 116.20 54587.70 88888.00 2015-11-05 02:45:07.000 309 12463.58 116.22 54587.70 88888.00 2015-11-05 02:45:07.125 309 12463.58 116.30 54587.72 88888.00 2015-11-05 02:45:07.250 309 12463.50 116.28 54587.72 88888.00 2015-11-05 02:45:07.375 309 12463.62 116.30 54587.70 88888.00 2015-11-05 02:45:07.500 309 12463.67 116.33 54587.70 88888.00 2015-11-05 02:45:07.625 309 12463.65 116.30 54587.70 88888.00 2015-11-05 02:45:07.750 309 12463.58 116.28 54587.70 88888.00 2015-11-05 02:45:07.875 309 12463.62 116.30 54587.68 88888.00 2015-11-05 02:45:08.000 309 12463.70 116.30 54587.68 88888.00 2015-11-05 02:45:08.125 309 12463.65 116.30 54587.70 88888.00 2015-11-05 02:45:08.250 309 12463.58 116.30 54587.70 88888.00 2015-11-05 02:45:08.375 309 12463.62 116.35 54587.70 88888.00 2015-11-05 02:45:08.500 309 12463.60 116.38 54587.70 88888.00 2015-11-05 02:45:08.625 309 12463.58 116.35 54587.72 88888.00 2015-11-05 02:45:08.750 309 12463.58 116.33 54587.72 88888.00 2015-11-05 02:45:08.875 309 12463.60 116.33 54587.68 88888.00 2015-11-05 02:45:09.000 309 12463.60 116.35 54587.68 88888.00 2015-11-05 02:45:09.125 309 12463.60 116.38 54587.70 88888.00 2015-11-05 02:45:09.250 309 12463.55 116.33 54587.72 88888.00 2015-11-05 02:45:09.375 309 12463.52 116.33 54587.70 88888.00 2015-11-05 02:45:09.500 309 12463.48 116.33 54587.70 88888.00 2015-11-05 02:45:09.625 309 12463.55 116.35 54587.70 88888.00 2015-11-05 02:45:09.750 309 12463.60 116.35 54587.72 88888.00 2015-11-05 02:45:09.875 309 12463.65 116.35 54587.72 88888.00 2015-11-05 02:45:10.000 309 12463.65 116.35 54587.72 88888.00 2015-11-05 02:45:10.125 309 12463.62 116.35 54587.70 88888.00 2015-11-05 02:45:10.250 309 12463.50 116.33 54587.70 88888.00 2015-11-05 02:45:10.375 309 12463.50 116.30 54587.72 88888.00 2015-11-05 02:45:10.500 309 12463.48 116.33 54587.72 88888.00 2015-11-05 02:45:10.625 309 12463.52 116.33 54587.70 88888.00 2015-11-05 02:45:10.750 309 12463.52 116.33 54587.70 88888.00 2015-11-05 02:45:10.875 309 12463.45 116.33 54587.72 88888.00 2015-11-05 02:45:11.000 309 12463.42 116.35 54587.70 88888.00 2015-11-05 02:45:11.125 309 12463.40 116.35 54587.70 88888.00 2015-11-05 02:45:11.250 309 12463.40 116.33 54587.70 88888.00 2015-11-05 02:45:11.375 309 12463.42 116.30 54587.70 88888.00 2015-11-05 02:45:11.500 309 12463.40 116.33 54587.72 88888.00 2015-11-05 02:45:11.625 309 12463.38 116.33 54587.72 88888.00 2015-11-05 02:45:11.750 309 12463.40 116.33 54587.72 88888.00 2015-11-05 02:45:11.875 309 12463.45 116.35 54587.72 88888.00 2015-11-05 02:45:12.000 309 12463.50 116.35 54587.70 88888.00 2015-11-05 02:45:12.125 309 12463.50 116.33 54587.72 88888.00 2015-11-05 02:45:12.250 309 12463.40 116.30 54587.72 88888.00 2015-11-05 02:45:12.375 309 12463.40 116.33 54587.70 88888.00 2015-11-05 02:45:12.500 309 12463.45 116.33 54587.72 88888.00 2015-11-05 02:45:12.625 309 12463.48 116.33 54587.75 88888.00 2015-11-05 02:45:12.750 309 12463.45 116.33 54587.72 88888.00 2015-11-05 02:45:12.875 309 12463.42 116.28 54587.70 88888.00 2015-11-05 02:45:13.000 309 12463.48 116.28 54587.68 88888.00 2015-11-05 02:45:13.125 309 12463.55 116.30 54587.72 88888.00 2015-11-05 02:45:13.250 309 12463.48 116.33 54587.72 88888.00 2015-11-05 02:45:13.375 309 12463.50 116.30 54587.72 88888.00 2015-11-05 02:45:13.500 309 12463.48 116.25 54587.72 88888.00 2015-11-05 02:45:13.625 309 12463.40 116.28 54587.72 88888.00 2015-11-05 02:45:13.750 309 12463.33 116.28 54587.72 88888.00 2015-11-05 02:45:13.875 309 12463.42 116.28 54587.72 88888.00 2015-11-05 02:45:14.000 309 12463.45 116.28 54587.70 88888.00 2015-11-05 02:45:14.125 309 12463.48 116.30 54587.70 88888.00 2015-11-05 02:45:14.250 309 12463.38 116.28 54587.70 88888.00 2015-11-05 02:45:14.375 309 12463.35 116.25 54587.72 88888.00 2015-11-05 02:45:14.500 309 12463.38 116.25 54587.72 88888.00 2015-11-05 02:45:14.625 309 12463.48 116.25 54587.72 88888.00 2015-11-05 02:45:14.750 309 12463.48 116.30 54587.75 88888.00 2015-11-05 02:45:14.875 309 12463.40 116.28 54587.75 88888.00 2015-11-05 02:45:15.000 309 12463.38 116.28 54587.72 88888.00 2015-11-05 02:45:15.125 309 12463.40 116.33 54587.75 88888.00 2015-11-05 02:45:15.250 309 12463.42 116.33 54587.80 88888.00 2015-11-05 02:45:15.375 309 12463.40 116.30 54587.75 88888.00 2015-11-05 02:45:15.500 309 12463.40 116.30 54587.78 88888.00 2015-11-05 02:45:15.625 309 12463.38 116.25 54587.75 88888.00 2015-11-05 02:45:15.750 309 12463.38 116.25 54587.78 88888.00 2015-11-05 02:45:15.875 309 12463.42 116.28 54587.75 88888.00 2015-11-05 02:45:16.000 309 12463.38 116.33 54587.75 88888.00 2015-11-05 02:45:16.125 309 12463.33 116.35 54587.78 88888.00 2015-11-05 02:45:16.250 309 12463.27 116.28 54587.75 88888.00 2015-11-05 02:45:16.375 309 12463.38 116.28 54587.75 88888.00 2015-11-05 02:45:16.500 309 12463.42 116.30 54587.72 88888.00 2015-11-05 02:45:16.625 309 12463.42 116.25 54587.75 88888.00 2015-11-05 02:45:16.750 309 12463.42 116.25 54587.75 88888.00 2015-11-05 02:45:16.875 309 12463.45 116.25 54587.78 88888.00 2015-11-05 02:45:17.000 309 12463.48 116.22 54587.78 88888.00 2015-11-05 02:45:17.125 309 12463.48 116.22 54587.75 88888.00 2015-11-05 02:45:17.250 309 12463.42 116.20 54587.78 88888.00 2015-11-05 02:45:17.375 309 12463.48 116.22 54587.78 88888.00 2015-11-05 02:45:17.500 309 12463.45 116.25 54587.78 88888.00 2015-11-05 02:45:17.625 309 12463.38 116.25 54587.78 88888.00 2015-11-05 02:45:17.750 309 12463.33 116.25 54587.78 88888.00 2015-11-05 02:45:17.875 309 12463.42 116.25 54587.78 88888.00 2015-11-05 02:45:18.000 309 12463.45 116.25 54587.78 88888.00 2015-11-05 02:45:18.125 309 12463.48 116.30 54587.82 88888.00 2015-11-05 02:45:18.250 309 12463.40 116.30 54587.82 88888.00 2015-11-05 02:45:18.375 309 12463.48 116.30 54587.82 88888.00 2015-11-05 02:45:18.500 309 12463.48 116.30 54587.82 88888.00 2015-11-05 02:45:18.625 309 12463.45 116.30 54587.82 88888.00 2015-11-05 02:45:18.750 309 12463.45 116.30 54587.78 88888.00 2015-11-05 02:45:18.875 309 12463.40 116.28 54587.78 88888.00 2015-11-05 02:45:19.000 309 12463.40 116.30 54587.78 88888.00 2015-11-05 02:45:19.125 309 12463.42 116.28 54587.80 88888.00 2015-11-05 02:45:19.250 309 12463.48 116.25 54587.78 88888.00 2015-11-05 02:45:19.375 309 12463.45 116.25 54587.80 88888.00 2015-11-05 02:45:19.500 309 12463.38 116.28 54587.78 88888.00 2015-11-05 02:45:19.625 309 12463.38 116.28 54587.78 88888.00 2015-11-05 02:45:19.750 309 12463.40 116.25 54587.78 88888.00 2015-11-05 02:45:19.875 309 12463.40 116.22 54587.72 88888.00 2015-11-05 02:45:20.000 309 12463.40 116.22 54587.75 88888.00 2015-11-05 02:45:20.125 309 12463.38 116.25 54587.75 88888.00 2015-11-05 02:45:20.250 309 12463.35 116.25 54587.75 88888.00 2015-11-05 02:45:20.375 309 12463.38 116.28 54587.72 88888.00 2015-11-05 02:45:20.500 309 12463.30 116.33 54587.75 88888.00 2015-11-05 02:45:20.625 309 12463.35 116.30 54587.78 88888.00 2015-11-05 02:45:20.750 309 12463.38 116.30 54587.75 88888.00 2015-11-05 02:45:20.875 309 12463.38 116.30 54587.75 88888.00 2015-11-05 02:45:21.000 309 12463.40 116.28 54587.75 88888.00 2015-11-05 02:45:21.125 309 12463.40 116.28 54587.78 88888.00 2015-11-05 02:45:21.250 309 12463.35 116.33 54587.78 88888.00 2015-11-05 02:45:21.375 309 12463.35 116.38 54587.78 88888.00 2015-11-05 02:45:21.500 309 12463.38 116.38 54587.78 88888.00 2015-11-05 02:45:21.625 309 12463.40 116.33 54587.75 88888.00 2015-11-05 02:45:21.750 309 12463.50 116.33 54587.75 88888.00 2015-11-05 02:45:21.875 309 12463.52 116.35 54587.78 88888.00 2015-11-05 02:45:22.000 309 12463.50 116.30 54587.78 88888.00 2015-11-05 02:45:22.125 309 12463.52 116.30 54587.75 88888.00 2015-11-05 02:45:22.250 309 12463.45 116.30 54587.78 88888.00 2015-11-05 02:45:22.375 309 12463.48 116.33 54587.78 88888.00 2015-11-05 02:45:22.500 309 12463.42 116.35 54587.78 88888.00 2015-11-05 02:45:22.625 309 12463.42 116.35 54587.80 88888.00 2015-11-05 02:45:22.750 309 12463.48 116.33 54587.78 88888.00 2015-11-05 02:45:22.875 309 12463.48 116.33 54587.78 88888.00 2015-11-05 02:45:23.000 309 12463.45 116.30 54587.75 88888.00 2015-11-05 02:45:23.125 309 12463.45 116.30 54587.78 88888.00 2015-11-05 02:45:23.250 309 12463.42 116.30 54587.78 88888.00 2015-11-05 02:45:23.375 309 12463.48 116.33 54587.80 88888.00 2015-11-05 02:45:23.500 309 12463.45 116.30 54587.78 88888.00 2015-11-05 02:45:23.625 309 12463.35 116.33 54587.75 88888.00 2015-11-05 02:45:23.750 309 12463.33 116.30 54587.75 88888.00 2015-11-05 02:45:23.875 309 12463.38 116.30 54587.72 88888.00 2015-11-05 02:45:24.000 309 12463.40 116.30 54587.72 88888.00 2015-11-05 02:45:24.125 309 12463.48 116.35 54587.72 88888.00 2015-11-05 02:45:24.250 309 12463.50 116.35 54587.78 88888.00 2015-11-05 02:45:24.375 309 12463.52 116.35 54587.75 88888.00 2015-11-05 02:45:24.500 309 12463.55 116.35 54587.72 88888.00 2015-11-05 02:45:24.625 309 12463.58 116.38 54587.75 88888.00 2015-11-05 02:45:24.750 309 12463.52 116.38 54587.72 88888.00 2015-11-05 02:45:24.875 309 12463.48 116.35 54587.72 88888.00 2015-11-05 02:45:25.000 309 12463.50 116.35 54587.72 88888.00 2015-11-05 02:45:25.125 309 12463.42 116.33 54587.72 88888.00 2015-11-05 02:45:25.250 309 12463.38 116.33 54587.78 88888.00 2015-11-05 02:45:25.375 309 12463.40 116.35 54587.75 88888.00 2015-11-05 02:45:25.500 309 12463.45 116.35 54587.72 88888.00 2015-11-05 02:45:25.625 309 12463.45 116.33 54587.72 88888.00 2015-11-05 02:45:25.750 309 12463.52 116.33 54587.75 88888.00 2015-11-05 02:45:25.875 309 12463.52 116.33 54587.78 88888.00 2015-11-05 02:45:26.000 309 12463.50 116.33 54587.75 88888.00 2015-11-05 02:45:26.125 309 12463.45 116.35 54587.75 88888.00 2015-11-05 02:45:26.250 309 12463.42 116.38 54587.75 88888.00 2015-11-05 02:45:26.375 309 12463.48 116.40 54587.78 88888.00 2015-11-05 02:45:26.500 309 12463.45 116.40 54587.75 88888.00 2015-11-05 02:45:26.625 309 12463.42 116.40 54587.78 88888.00 2015-11-05 02:45:26.750 309 12463.52 116.42 54587.78 88888.00 2015-11-05 02:45:26.875 309 12463.50 116.40 54587.75 88888.00 2015-11-05 02:45:27.000 309 12463.45 116.40 54587.75 88888.00 2015-11-05 02:45:27.125 309 12463.48 116.40 54587.78 88888.00 2015-11-05 02:45:27.250 309 12463.45 116.40 54587.75 88888.00 2015-11-05 02:45:27.375 309 12463.50 116.40 54587.72 88888.00 2015-11-05 02:45:27.500 309 12463.52 116.40 54587.72 88888.00 2015-11-05 02:45:27.625 309 12463.50 116.40 54587.72 88888.00 2015-11-05 02:45:27.750 309 12463.50 116.45 54587.75 88888.00 2015-11-05 02:45:27.875 309 12463.50 116.47 54587.78 88888.00 2015-11-05 02:45:28.000 309 12463.55 116.47 54587.75 88888.00 2015-11-05 02:45:28.125 309 12463.52 116.47 54587.78 88888.00 2015-11-05 02:45:28.250 309 12463.48 116.50 54587.75 88888.00 2015-11-05 02:45:28.375 309 12463.48 116.53 54587.72 88888.00 2015-11-05 02:45:28.500 309 12463.48 116.53 54587.72 88888.00 2015-11-05 02:45:28.625 309 12463.45 116.53 54587.72 88888.00 2015-11-05 02:45:28.750 309 12463.45 116.53 54587.72 88888.00 2015-11-05 02:45:28.875 309 12463.48 116.55 54587.72 88888.00 2015-11-05 02:45:29.000 309 12463.48 116.55 54587.72 88888.00 2015-11-05 02:45:29.125 309 12463.48 116.53 54587.75 88888.00 2015-11-05 02:45:29.250 309 12463.45 116.50 54587.78 88888.00 2015-11-05 02:45:29.375 309 12463.42 116.50 54587.75 88888.00 2015-11-05 02:45:29.500 309 12463.42 116.53 54587.75 88888.00 2015-11-05 02:45:29.625 309 12463.52 116.53 54587.78 88888.00 2015-11-05 02:45:29.750 309 12463.55 116.53 54587.75 88888.00 2015-11-05 02:45:29.875 309 12463.52 116.58 54587.78 88888.00 2015-11-05 02:45:30.000 309 12463.42 116.58 54587.75 88888.00 2015-11-05 02:45:30.125 309 12463.38 116.58 54587.75 88888.00 2015-11-05 02:45:30.250 309 12463.38 116.55 54587.75 88888.00 2015-11-05 02:45:30.375 309 12463.48 116.62 54587.75 88888.00 2015-11-05 02:45:30.500 309 12463.55 116.67 54587.72 88888.00 2015-11-05 02:45:30.625 309 12463.48 116.65 54587.72 88888.00 2015-11-05 02:45:30.750 309 12463.45 116.65 54587.75 88888.00 2015-11-05 02:45:30.875 309 12463.42 116.67 54587.75 88888.00 2015-11-05 02:45:31.000 309 12463.48 116.65 54587.78 88888.00 2015-11-05 02:45:31.125 309 12463.45 116.65 54587.75 88888.00 2015-11-05 02:45:31.250 309 12463.42 116.62 54587.75 88888.00 2015-11-05 02:45:31.375 309 12463.45 116.65 54587.72 88888.00 2015-11-05 02:45:31.500 309 12463.45 116.67 54587.70 88888.00 2015-11-05 02:45:31.625 309 12463.45 116.65 54587.72 88888.00 2015-11-05 02:45:31.750 309 12463.50 116.65 54587.72 88888.00 2015-11-05 02:45:31.875 309 12463.48 116.67 54587.72 88888.00 2015-11-05 02:45:32.000 309 12463.52 116.67 54587.70 88888.00 2015-11-05 02:45:32.125 309 12463.52 116.65 54587.75 88888.00 2015-11-05 02:45:32.250 309 12463.48 116.65 54587.75 88888.00 2015-11-05 02:45:32.375 309 12463.55 116.67 54587.75 88888.00 2015-11-05 02:45:32.500 309 12463.58 116.67 54587.72 88888.00 2015-11-05 02:45:32.625 309 12463.52 116.67 54587.75 88888.00 2015-11-05 02:45:32.750 309 12463.50 116.65 54587.75 88888.00 2015-11-05 02:45:32.875 309 12463.50 116.65 54587.72 88888.00 2015-11-05 02:45:33.000 309 12463.55 116.65 54587.72 88888.00 2015-11-05 02:45:33.125 309 12463.60 116.67 54587.75 88888.00 2015-11-05 02:45:33.250 309 12463.55 116.67 54587.72 88888.00 2015-11-05 02:45:33.375 309 12463.52 116.65 54587.75 88888.00 2015-11-05 02:45:33.500 309 12463.52 116.67 54587.75 88888.00 2015-11-05 02:45:33.625 309 12463.55 116.67 54587.78 88888.00 2015-11-05 02:45:33.750 309 12463.50 116.67 54587.78 88888.00 2015-11-05 02:45:33.875 309 12463.38 116.65 54587.78 88888.00 2015-11-05 02:45:34.000 309 12463.40 116.65 54587.75 88888.00 2015-11-05 02:45:34.125 309 12463.45 116.67 54587.75 88888.00 2015-11-05 02:45:34.250 309 12463.35 116.65 54587.75 88888.00 2015-11-05 02:45:34.375 309 12463.40 116.67 54587.70 88888.00 2015-11-05 02:45:34.500 309 12463.45 116.67 54587.72 88888.00 2015-11-05 02:45:34.625 309 12463.42 116.67 54587.70 88888.00 2015-11-05 02:45:34.750 309 12463.35 116.62 54587.72 88888.00 2015-11-05 02:45:34.875 309 12463.38 116.65 54587.72 88888.00 2015-11-05 02:45:35.000 309 12463.42 116.65 54587.72 88888.00 2015-11-05 02:45:35.125 309 12463.45 116.65 54587.72 88888.00 2015-11-05 02:45:35.250 309 12463.40 116.62 54587.75 88888.00 2015-11-05 02:45:35.375 309 12463.45 116.62 54587.75 88888.00 2015-11-05 02:45:35.500 309 12463.50 116.67 54587.75 88888.00 2015-11-05 02:45:35.625 309 12463.45 116.67 54587.75 88888.00 2015-11-05 02:45:35.750 309 12463.42 116.67 54587.75 88888.00 2015-11-05 02:45:35.875 309 12463.40 116.70 54587.80 88888.00 2015-11-05 02:45:36.000 309 12463.48 116.72 54587.78 88888.00 2015-11-05 02:45:36.125 309 12463.20 116.78 54587.93 88888.00 2015-11-05 02:45:36.250 309 12463.12 116.75 54587.93 88888.00 2015-11-05 02:45:36.375 309 12463.10 116.78 54587.93 88888.00 2015-11-05 02:45:36.500 309 12463.08 116.78 54587.93 88888.00 2015-11-05 02:45:36.625 309 12463.10 116.78 54587.95 88888.00 2015-11-05 02:45:36.750 309 12463.08 116.72 54587.93 88888.00 2015-11-05 02:45:36.875 309 12463.08 116.78 54587.93 88888.00 2015-11-05 02:45:37.000 309 12463.12 116.80 54587.90 88888.00 2015-11-05 02:45:37.125 309 12463.40 116.75 54587.75 88888.00 2015-11-05 02:45:37.250 309 12463.38 116.70 54587.75 88888.00 2015-11-05 02:45:37.375 309 12463.38 116.70 54587.75 88888.00 2015-11-05 02:45:37.500 309 12463.38 116.67 54587.75 88888.00 2015-11-05 02:45:37.625 309 12463.38 116.67 54587.75 88888.00 2015-11-05 02:45:37.750 309 12463.35 116.70 54587.78 88888.00 2015-11-05 02:45:37.875 309 12463.38 116.70 54587.78 88888.00 2015-11-05 02:45:38.000 309 12463.38 116.67 54587.75 88888.00 2015-11-05 02:45:38.125 309 12463.42 116.67 54587.78 88888.00 2015-11-05 02:45:38.250 309 12463.38 116.67 54587.78 88888.00 2015-11-05 02:45:38.375 309 12463.35 116.67 54587.78 88888.00 2015-11-05 02:45:38.500 309 12463.33 116.67 54587.78 88888.00 2015-11-05 02:45:38.625 309 12463.35 116.67 54587.78 88888.00 2015-11-05 02:45:38.750 309 12463.27 116.67 54587.80 88888.00 2015-11-05 02:45:38.875 309 12463.27 116.67 54587.80 88888.00 2015-11-05 02:45:39.000 309 12463.27 116.67 54587.80 88888.00 2015-11-05 02:45:39.125 309 12463.33 116.70 54587.80 88888.00 2015-11-05 02:45:39.250 309 12463.33 116.67 54587.82 88888.00 2015-11-05 02:45:39.375 309 12463.27 116.67 54587.82 88888.00 2015-11-05 02:45:39.500 309 12463.27 116.67 54587.82 88888.00 2015-11-05 02:45:39.625 309 12463.33 116.70 54587.82 88888.00 2015-11-05 02:45:39.750 309 12463.30 116.70 54587.82 88888.00 2015-11-05 02:45:39.875 309 12463.27 116.67 54587.82 88888.00 2015-11-05 02:45:40.000 309 12463.27 116.65 54587.82 88888.00 2015-11-05 02:45:40.125 309 12463.20 116.62 54587.80 88888.00 2015-11-05 02:45:40.250 309 12463.20 116.65 54587.82 88888.00 2015-11-05 02:45:40.375 309 12463.25 116.70 54587.85 88888.00 2015-11-05 02:45:40.500 309 12463.23 116.75 54587.85 88888.00 2015-11-05 02:45:40.625 309 12463.23 116.72 54587.82 88888.00 2015-11-05 02:45:40.750 309 12463.27 116.72 54587.85 88888.00 2015-11-05 02:45:40.875 309 12463.27 116.70 54587.82 88888.00 2015-11-05 02:45:41.000 309 12463.23 116.70 54587.85 88888.00 2015-11-05 02:45:41.125 309 12463.20 116.72 54587.85 88888.00 2015-11-05 02:45:41.250 309 12463.15 116.65 54587.88 88888.00 2015-11-05 02:45:41.375 309 12463.20 116.65 54587.88 88888.00 2015-11-05 02:45:41.500 309 12463.20 116.67 54587.85 88888.00 2015-11-05 02:45:41.625 309 12463.17 116.70 54587.85 88888.00 2015-11-05 02:45:41.750 309 12463.08 116.70 54587.88 88888.00 2015-11-05 02:45:41.875 309 12463.12 116.70 54587.85 88888.00 2015-11-05 02:45:42.000 309 12463.17 116.72 54587.88 88888.00 2015-11-05 02:45:42.125 309 12463.17 116.72 54587.88 88888.00 2015-11-05 02:45:42.250 309 12463.12 116.70 54587.88 88888.00 2015-11-05 02:45:42.375 309 12463.10 116.72 54587.88 88888.00 2015-11-05 02:45:42.500 309 12463.02 116.72 54587.90 88888.00 2015-11-05 02:45:42.625 309 12463.08 116.72 54587.88 88888.00 2015-11-05 02:45:42.750 309 12463.12 116.72 54587.90 88888.00 2015-11-05 02:45:42.875 309 12463.15 116.72 54587.90 88888.00 2015-11-05 02:45:43.000 309 12463.10 116.75 54587.88 88888.00 2015-11-05 02:45:43.125 309 12463.05 116.75 54587.90 88888.00 2015-11-05 02:45:43.250 309 12463.05 116.72 54587.90 88888.00 2015-11-05 02:45:43.375 309 12463.05 116.72 54587.90 88888.00 2015-11-05 02:45:43.500 309 12463.00 116.72 54587.90 88888.00 2015-11-05 02:45:43.625 309 12463.00 116.72 54587.93 88888.00 2015-11-05 02:45:43.750 309 12462.98 116.75 54587.90 88888.00 2015-11-05 02:45:43.875 309 12463.00 116.75 54587.88 88888.00 2015-11-05 02:45:44.000 309 12462.98 116.75 54587.88 88888.00 2015-11-05 02:45:44.125 309 12462.92 116.70 54587.93 88888.00 2015-11-05 02:45:44.250 309 12462.92 116.72 54587.93 88888.00 2015-11-05 02:45:44.375 309 12463.00 116.72 54587.93 88888.00 2015-11-05 02:45:44.500 309 12463.02 116.70 54587.90 88888.00 2015-11-05 02:45:44.625 309 12463.00 116.67 54587.90 88888.00 2015-11-05 02:45:44.750 309 12463.00 116.70 54587.90 88888.00 2015-11-05 02:45:44.875 309 12463.00 116.72 54587.93 88888.00 2015-11-05 02:45:45.000 309 12462.95 116.70 54587.90 88888.00 2015-11-05 02:45:45.125 309 12462.92 116.70 54587.90 88888.00 2015-11-05 02:45:45.250 309 12462.90 116.67 54587.93 88888.00 2015-11-05 02:45:45.375 309 12462.88 116.72 54587.95 88888.00 2015-11-05 02:45:45.500 309 12462.88 116.72 54587.97 88888.00 2015-11-05 02:45:45.625 309 12462.90 116.70 54587.95 88888.00 2015-11-05 02:45:45.750 309 12462.88 116.70 54587.93 88888.00 2015-11-05 02:45:45.875 309 12462.90 116.70 54587.95 88888.00 2015-11-05 02:45:46.000 309 12462.85 116.70 54587.93 88888.00 2015-11-05 02:45:46.125 309 12462.85 116.72 54587.93 88888.00 2015-11-05 02:45:46.250 309 12462.83 116.70 54587.93 88888.00 2015-11-05 02:45:46.375 309 12462.83 116.72 54587.95 88888.00 2015-11-05 02:45:46.500 309 12462.75 116.72 54587.97 88888.00 2015-11-05 02:45:46.625 309 12462.77 116.72 54587.97 88888.00 2015-11-05 02:45:46.750 309 12462.77 116.72 54587.95 88888.00 2015-11-05 02:45:46.875 309 12462.83 116.75 54587.95 88888.00 2015-11-05 02:45:47.000 309 12462.85 116.72 54587.93 88888.00 2015-11-05 02:45:47.125 309 12462.80 116.72 54587.95 88888.00 2015-11-05 02:45:47.250 309 12462.75 116.70 54587.95 88888.00 2015-11-05 02:45:47.375 309 12462.80 116.72 54587.95 88888.00 2015-11-05 02:45:47.500 309 12462.85 116.72 54587.95 88888.00 2015-11-05 02:45:47.625 309 12462.83 116.67 54587.97 88888.00 2015-11-05 02:45:47.750 309 12462.73 116.70 54587.97 88888.00 2015-11-05 02:45:47.875 309 12462.77 116.75 54587.97 88888.00 2015-11-05 02:45:48.000 309 12462.85 116.80 54587.95 88888.00 2015-11-05 02:45:48.125 309 12462.88 116.78 54587.95 88888.00 2015-11-05 02:45:48.250 309 12462.77 116.75 54587.95 88888.00 2015-11-05 02:45:48.375 309 12462.75 116.75 54587.97 88888.00 2015-11-05 02:45:48.500 309 12462.75 116.80 54587.97 88888.00 2015-11-05 02:45:48.625 309 12462.75 116.80 54587.97 88888.00 2015-11-05 02:45:48.750 309 12462.70 116.80 54587.95 88888.00 2015-11-05 02:45:48.875 309 12462.75 116.83 54587.97 88888.00 2015-11-05 02:45:49.000 309 12462.80 116.85 54587.97 88888.00 2015-11-05 02:45:49.125 309 12462.77 116.85 54587.97 88888.00 2015-11-05 02:45:49.250 309 12462.73 116.88 54588.00 88888.00 2015-11-05 02:45:49.375 309 12462.75 116.85 54588.00 88888.00 2015-11-05 02:45:49.500 309 12462.73 116.83 54588.00 88888.00 2015-11-05 02:45:49.625 309 12462.73 116.80 54587.97 88888.00 2015-11-05 02:45:49.750 309 12462.67 116.83 54588.00 88888.00 2015-11-05 02:45:49.875 309 12462.62 116.83 54587.97 88888.00 2015-11-05 02:45:50.000 309 12462.62 116.83 54587.95 88888.00 2015-11-05 02:45:50.125 309 12462.65 116.85 54587.95 88888.00 2015-11-05 02:45:50.250 309 12462.62 116.88 54587.97 88888.00 2015-11-05 02:45:50.375 309 12462.65 116.85 54587.97 88888.00 2015-11-05 02:45:50.500 309 12462.65 116.85 54587.97 88888.00 2015-11-05 02:45:50.625 309 12462.67 116.90 54587.97 88888.00 2015-11-05 02:45:50.750 309 12462.73 116.90 54587.97 88888.00 2015-11-05 02:45:50.875 309 12462.73 116.88 54587.97 88888.00 2015-11-05 02:45:51.000 309 12462.65 116.88 54587.97 88888.00 2015-11-05 02:45:51.125 309 12462.65 116.90 54587.95 88888.00 2015-11-05 02:45:51.250 309 12462.58 116.90 54587.95 88888.00 2015-11-05 02:45:51.375 309 12462.58 116.92 54587.95 88888.00 2015-11-05 02:45:51.500 309 12462.60 116.95 54587.95 88888.00 2015-11-05 02:45:51.625 309 12462.62 116.92 54587.95 88888.00 2015-11-05 02:45:51.750 309 12462.65 116.95 54587.95 88888.00 2015-11-05 02:45:51.875 309 12462.73 117.03 54587.97 88888.00 2015-11-05 02:45:52.000 309 12462.73 117.03 54587.97 88888.00 2015-11-05 02:45:52.125 309 12462.70 117.03 54587.95 88888.00 2015-11-05 02:45:52.250 309 12462.70 117.00 54587.97 88888.00 2015-11-05 02:45:52.375 309 12462.73 116.97 54587.95 88888.00 2015-11-05 02:45:52.500 309 12462.70 117.00 54587.95 88888.00 2015-11-05 02:45:52.625 309 12462.65 117.05 54587.97 88888.00 2015-11-05 02:45:52.750 309 12462.65 117.05 54587.97 88888.00 2015-11-05 02:45:52.875 309 12462.70 117.03 54587.97 88888.00 2015-11-05 02:45:53.000 309 12462.77 117.03 54587.95 88888.00 2015-11-05 02:45:53.125 309 12462.80 117.05 54587.97 88888.00 2015-11-05 02:45:53.250 309 12462.83 117.00 54587.97 88888.00 2015-11-05 02:45:53.375 309 12462.83 117.03 54587.93 88888.00 2015-11-05 02:45:53.500 309 12462.83 117.03 54587.93 88888.00 2015-11-05 02:45:53.625 309 12462.85 117.05 54587.90 88888.00 2015-11-05 02:45:53.750 309 12462.83 117.05 54587.90 88888.00 2015-11-05 02:45:53.875 309 12462.85 117.05 54587.90 88888.00 2015-11-05 02:45:54.000 309 12462.88 117.05 54587.93 88888.00 2015-11-05 02:45:54.125 309 12462.85 117.05 54587.93 88888.00 2015-11-05 02:45:54.250 309 12462.77 117.05 54587.93 88888.00 2015-11-05 02:45:54.375 309 12462.77 117.05 54587.93 88888.00 2015-11-05 02:45:54.500 309 12462.75 117.08 54587.93 88888.00 2015-11-05 02:45:54.625 309 12462.77 117.10 54587.93 88888.00 2015-11-05 02:45:54.750 309 12462.83 117.12 54587.93 88888.00 2015-11-05 02:45:54.875 309 12462.85 117.12 54587.93 88888.00 2015-11-05 02:45:55.000 309 12462.83 117.10 54587.90 88888.00 2015-11-05 02:45:55.125 309 12462.85 117.10 54587.93 88888.00 2015-11-05 02:45:55.250 309 12462.92 117.10 54587.93 88888.00 2015-11-05 02:45:55.375 309 12462.98 117.10 54587.93 88888.00 2015-11-05 02:45:55.500 309 12462.98 117.08 54587.93 88888.00 2015-11-05 02:45:55.625 309 12462.88 117.08 54587.88 88888.00 2015-11-05 02:45:55.750 309 12462.88 117.08 54587.88 88888.00 2015-11-05 02:45:55.875 309 12462.90 117.10 54587.88 88888.00 2015-11-05 02:45:56.000 309 12462.88 117.12 54587.90 88888.00 2015-11-05 02:45:56.125 309 12462.85 117.10 54587.93 88888.00 2015-11-05 02:45:56.250 309 12462.83 117.08 54587.88 88888.00 2015-11-05 02:45:56.375 309 12462.83 117.10 54587.90 88888.00 2015-11-05 02:45:56.500 309 12462.80 117.10 54587.93 88888.00 2015-11-05 02:45:56.625 309 12462.85 117.10 54587.93 88888.00 2015-11-05 02:45:56.750 309 12462.80 117.10 54587.88 88888.00 2015-11-05 02:45:56.875 309 12462.80 117.15 54587.88 88888.00 2015-11-05 02:45:57.000 309 12462.80 117.17 54587.88 88888.00 2015-11-05 02:45:57.125 309 12462.80 117.15 54587.82 88888.00 2015-11-05 02:45:57.250 309 12462.80 117.12 54587.88 88888.00 2015-11-05 02:45:57.375 309 12462.88 117.12 54587.88 88888.00 2015-11-05 02:45:57.500 309 12462.85 117.12 54587.88 88888.00 2015-11-05 02:45:57.625 309 12462.75 117.15 54587.88 88888.00 2015-11-05 02:45:57.750 309 12462.73 117.15 54587.90 88888.00 2015-11-05 02:45:57.875 309 12462.77 117.15 54587.90 88888.00 2015-11-05 02:45:58.000 309 12462.83 117.12 54587.88 88888.00 2015-11-05 02:45:58.125 309 12462.85 117.15 54587.90 88888.00 2015-11-05 02:45:58.250 309 12462.80 117.10 54587.90 88888.00 2015-11-05 02:45:58.375 309 12462.80 117.12 54587.88 88888.00 2015-11-05 02:45:58.500 309 12462.77 117.10 54587.90 88888.00 2015-11-05 02:45:58.625 309 12462.80 117.10 54587.90 88888.00 2015-11-05 02:45:58.750 309 12462.90 117.10 54587.90 88888.00 2015-11-05 02:45:58.875 309 12462.90 117.12 54587.90 88888.00 2015-11-05 02:45:59.000 309 12462.88 117.15 54587.90 88888.00 2015-11-05 02:45:59.125 309 12462.85 117.15 54587.90 88888.00 2015-11-05 02:45:59.250 309 12462.83 117.12 54587.88 88888.00 2015-11-05 02:45:59.375 309 12462.92 117.12 54587.88 88888.00 2015-11-05 02:45:59.500 309 12462.92 117.15 54587.88 88888.00 2015-11-05 02:45:59.625 309 12462.92 117.17 54587.90 88888.00 2015-11-05 02:45:59.750 309 12462.90 117.22 54587.90 88888.00 2015-11-05 02:45:59.875 309 12462.90 117.22 54587.90 88888.00 2015-11-05 02:46:00.000 309 12462.88 117.20 54587.88 88888.00 2015-11-05 02:46:00.125 309 12462.95 117.17 54587.90 88888.00 2015-11-05 02:46:00.250 309 12462.98 117.20 54587.90 88888.00 2015-11-05 02:46:00.375 309 12462.95 117.25 54587.88 88888.00 2015-11-05 02:46:00.500 309 12462.88 117.25 54587.90 88888.00 2015-11-05 02:46:00.625 309 12462.92 117.20 54587.93 88888.00 2015-11-05 02:46:00.750 309 12462.98 117.20 54587.93 88888.00 2015-11-05 02:46:00.875 309 12462.90 117.20 54587.93 88888.00 2015-11-05 02:46:01.000 309 12462.90 117.20 54587.93 88888.00 2015-11-05 02:46:01.125 309 12462.92 117.17 54587.93 88888.00 2015-11-05 02:46:01.250 309 12462.92 117.15 54587.93 88888.00 2015-11-05 02:46:01.375 309 12463.00 117.17 54587.93 88888.00 2015-11-05 02:46:01.500 309 12462.95 117.20 54587.93 88888.00 2015-11-05 02:46:01.625 309 12462.88 117.17 54587.93 88888.00 2015-11-05 02:46:01.750 309 12462.92 117.20 54587.93 88888.00 2015-11-05 02:46:01.875 309 12462.95 117.22 54587.93 88888.00 2015-11-05 02:46:02.000 309 12462.88 117.22 54587.90 88888.00 2015-11-05 02:46:02.125 309 12462.88 117.22 54587.93 88888.00 2015-11-05 02:46:02.250 309 12462.85 117.22 54587.93 88888.00 2015-11-05 02:46:02.375 309 12462.90 117.25 54587.93 88888.00 2015-11-05 02:46:02.500 309 12462.92 117.25 54587.93 88888.00 2015-11-05 02:46:02.625 309 12462.92 117.25 54587.90 88888.00 2015-11-05 02:46:02.750 309 12462.88 117.28 54587.90 88888.00 2015-11-05 02:46:02.875 309 12462.83 117.28 54587.90 88888.00 2015-11-05 02:46:03.000 309 12462.83 117.28 54587.90 88888.00 2015-11-05 02:46:03.125 309 12462.90 117.25 54587.90 88888.00 2015-11-05 02:46:03.250 309 12462.88 117.25 54587.93 88888.00 2015-11-05 02:46:03.375 309 12462.88 117.28 54587.93 88888.00 2015-11-05 02:46:03.500 309 12462.83 117.30 54587.95 88888.00 2015-11-05 02:46:03.625 309 12462.77 117.28 54587.95 88888.00 2015-11-05 02:46:03.750 309 12462.75 117.25 54587.93 88888.00 2015-11-05 02:46:03.875 309 12462.77 117.25 54587.93 88888.00 2015-11-05 02:46:04.000 309 12462.80 117.22 54587.93 88888.00 2015-11-05 02:46:04.125 309 12462.77 117.25 54587.93 88888.00 2015-11-05 02:46:04.250 309 12462.73 117.22 54587.93 88888.00 2015-11-05 02:46:04.375 309 12462.75 117.22 54587.93 88888.00 2015-11-05 02:46:04.500 309 12462.73 117.22 54587.90 88888.00 2015-11-05 02:46:04.625 309 12462.75 117.20 54587.93 88888.00 2015-11-05 02:46:04.750 309 12462.80 117.25 54587.93 88888.00 2015-11-05 02:46:04.875 309 12462.75 117.28 54587.93 88888.00 2015-11-05 02:46:05.000 309 12462.73 117.28 54587.93 88888.00 2015-11-05 02:46:05.125 309 12462.73 117.33 54587.93 88888.00 2015-11-05 02:46:05.250 309 12462.70 117.33 54587.95 88888.00 2015-11-05 02:46:05.375 309 12462.67 117.30 54587.93 88888.00 2015-11-05 02:46:05.500 309 12462.67 117.30 54587.95 88888.00 2015-11-05 02:46:05.625 309 12462.73 117.30 54587.95 88888.00 2015-11-05 02:46:05.750 309 12462.73 117.30 54587.95 88888.00 2015-11-05 02:46:05.875 309 12462.65 117.30 54587.93 88888.00 2015-11-05 02:46:06.000 309 12462.62 117.30 54587.93 88888.00 2015-11-05 02:46:06.125 309 12462.62 117.33 54587.95 88888.00 2015-11-05 02:46:06.250 309 12462.52 117.33 54587.95 88888.00 2015-11-05 02:46:06.375 309 12462.52 117.35 54587.95 88888.00 2015-11-05 02:46:06.500 309 12462.52 117.38 54587.95 88888.00 2015-11-05 02:46:06.625 309 12462.58 117.38 54587.95 88888.00 2015-11-05 02:46:06.750 309 12462.62 117.38 54587.95 88888.00 2015-11-05 02:46:06.875 309 12462.58 117.35 54587.95 88888.00 2015-11-05 02:46:07.000 309 12462.55 117.35 54587.97 88888.00 2015-11-05 02:46:07.125 309 12462.60 117.38 54587.97 88888.00 2015-11-05 02:46:07.250 309 12462.65 117.38 54587.97 88888.00 2015-11-05 02:46:07.375 309 12462.58 117.38 54587.95 88888.00 2015-11-05 02:46:07.500 309 12462.58 117.35 54587.95 88888.00 2015-11-05 02:46:07.625 309 12462.58 117.33 54587.93 88888.00 2015-11-05 02:46:07.750 309 12462.50 117.35 54587.95 88888.00 2015-11-05 02:46:07.875 309 12462.45 117.38 54587.95 88888.00 2015-11-05 02:46:08.000 309 12462.40 117.38 54587.95 88888.00 2015-11-05 02:46:08.125 309 12462.42 117.35 54587.95 88888.00 2015-11-05 02:46:08.250 309 12462.42 117.30 54587.97 88888.00 2015-11-05 02:46:08.375 309 12462.42 117.30 54587.95 88888.00 2015-11-05 02:46:08.500 309 12462.40 117.25 54587.97 88888.00 2015-11-05 02:46:08.625 309 12462.38 117.28 54588.00 88888.00 2015-11-05 02:46:08.750 309 12462.38 117.30 54588.00 88888.00 2015-11-05 02:46:08.875 309 12462.35 117.30 54588.00 88888.00 2015-11-05 02:46:09.000 309 12462.33 117.28 54587.97 88888.00 2015-11-05 02:46:09.125 309 12462.27 117.28 54587.97 88888.00 2015-11-05 02:46:09.250 309 12462.23 117.28 54587.97 88888.00 2015-11-05 02:46:09.375 309 12462.27 117.33 54588.00 88888.00 2015-11-05 02:46:09.500 309 12462.33 117.33 54587.97 88888.00 2015-11-05 02:46:09.625 309 12462.35 117.28 54587.95 88888.00 2015-11-05 02:46:09.750 309 12462.38 117.30 54587.97 88888.00 2015-11-05 02:46:09.875 309 12462.38 117.33 54587.97 88888.00 2015-11-05 02:46:10.000 309 12462.35 117.28 54587.95 88888.00 2015-11-05 02:46:10.125 309 12462.33 117.22 54587.95 88888.00 2015-11-05 02:46:10.250 309 12462.27 117.28 54587.97 88888.00 2015-11-05 02:46:10.375 309 12462.35 117.33 54587.97 88888.00 2015-11-05 02:46:10.500 309 12462.38 117.35 54587.97 88888.00 2015-11-05 02:46:10.625 309 12462.38 117.38 54587.95 88888.00 2015-11-05 02:46:10.750 309 12462.38 117.40 54588.00 88888.00 2015-11-05 02:46:10.875 309 12462.35 117.38 54588.00 88888.00 2015-11-05 02:46:11.000 309 12462.35 117.38 54587.95 88888.00 2015-11-05 02:46:11.125 309 12462.33 117.35 54587.95 88888.00 2015-11-05 02:46:11.250 309 12462.30 117.30 54587.95 88888.00 2015-11-05 02:46:11.375 309 12462.35 117.33 54587.93 88888.00 2015-11-05 02:46:11.500 309 12462.40 117.33 54587.95 88888.00 2015-11-05 02:46:11.625 309 12462.38 117.33 54587.93 88888.00 2015-11-05 02:46:11.750 309 12462.40 117.33 54587.95 88888.00 2015-11-05 02:46:11.875 309 12462.38 117.33 54587.97 88888.00 2015-11-05 02:46:12.000 309 12462.33 117.33 54587.95 88888.00 2015-11-05 02:46:12.125 309 12462.33 117.38 54587.95 88888.00 2015-11-05 02:46:12.250 309 12462.33 117.38 54587.97 88888.00 2015-11-05 02:46:12.375 309 12462.35 117.35 54587.95 88888.00 2015-11-05 02:46:12.500 309 12462.27 117.35 54587.97 88888.00 2015-11-05 02:46:12.625 309 12462.27 117.38 54587.97 88888.00 2015-11-05 02:46:12.750 309 12462.30 117.38 54587.97 88888.00 2015-11-05 02:46:12.875 309 12462.33 117.38 54587.95 88888.00 2015-11-05 02:46:13.000 309 12462.30 117.40 54587.95 88888.00 2015-11-05 02:46:13.125 309 12462.33 117.38 54587.95 88888.00 2015-11-05 02:46:13.250 309 12462.38 117.38 54587.97 88888.00 2015-11-05 02:46:13.375 309 12462.42 117.42 54587.97 88888.00 2015-11-05 02:46:13.500 309 12462.40 117.45 54588.00 88888.00 2015-11-05 02:46:13.625 309 12462.38 117.42 54587.97 88888.00 2015-11-05 02:46:13.750 309 12462.35 117.40 54587.97 88888.00 2015-11-05 02:46:13.875 309 12462.40 117.42 54587.95 88888.00 2015-11-05 02:46:14.000 309 12462.48 117.42 54587.93 88888.00 2015-11-05 02:46:14.125 309 12462.50 117.42 54587.93 88888.00 2015-11-05 02:46:14.250 309 12462.45 117.45 54587.93 88888.00 2015-11-05 02:46:14.375 309 12462.42 117.50 54587.95 88888.00 2015-11-05 02:46:14.500 309 12462.45 117.53 54587.95 88888.00 2015-11-05 02:46:14.625 309 12462.48 117.50 54587.95 88888.00 2015-11-05 02:46:14.750 309 12462.42 117.50 54587.93 88888.00 2015-11-05 02:46:14.875 309 12462.42 117.53 54587.93 88888.00 2015-11-05 02:46:15.000 309 12462.48 117.53 54587.93 88888.00 2015-11-05 02:46:15.125 309 12462.42 117.53 54587.93 88888.00 2015-11-05 02:46:15.250 309 12462.42 117.50 54587.95 88888.00 2015-11-05 02:46:15.375 309 12462.50 117.47 54587.95 88888.00 2015-11-05 02:46:15.500 309 12462.52 117.50 54587.93 88888.00 2015-11-05 02:46:15.625 309 12462.55 117.53 54587.90 88888.00 2015-11-05 02:46:15.750 309 12462.60 117.55 54587.93 88888.00 2015-11-05 02:46:15.875 309 12462.60 117.58 54587.93 88888.00 2015-11-05 02:46:16.000 309 12462.58 117.53 54587.90 88888.00 2015-11-05 02:46:16.125 309 12462.58 117.55 54587.90 88888.00 2015-11-05 02:46:16.250 309 12462.55 117.53 54587.93 88888.00 2015-11-05 02:46:16.375 309 12462.55 117.58 54587.95 88888.00 2015-11-05 02:46:16.500 309 12462.58 117.62 54587.93 88888.00 2015-11-05 02:46:16.625 309 12462.65 117.58 54587.90 88888.00 2015-11-05 02:46:16.750 309 12462.60 117.55 54587.88 88888.00 2015-11-05 02:46:16.875 309 12462.58 117.55 54587.90 88888.00 2015-11-05 02:46:17.000 309 12462.62 117.50 54587.88 88888.00 2015-11-05 02:46:17.125 309 12462.65 117.50 54587.90 88888.00 2015-11-05 02:46:17.250 309 12462.67 117.53 54587.90 88888.00 2015-11-05 02:46:17.375 309 12462.73 117.50 54587.88 88888.00 2015-11-05 02:46:17.500 309 12462.70 117.53 54587.85 88888.00 2015-11-05 02:46:17.625 309 12462.67 117.50 54587.85 88888.00 2015-11-05 02:46:17.750 309 12462.70 117.50 54587.88 88888.00 2015-11-05 02:46:17.875 309 12462.70 117.50 54587.88 88888.00 2015-11-05 02:46:18.000 309 12462.67 117.50 54587.85 88888.00 2015-11-05 02:46:18.125 309 12462.70 117.50 54587.88 88888.00 2015-11-05 02:46:18.250 309 12462.73 117.53 54587.88 88888.00 2015-11-05 02:46:18.375 309 12462.80 117.50 54587.85 88888.00 2015-11-05 02:46:18.500 309 12462.77 117.47 54587.85 88888.00 2015-11-05 02:46:18.625 309 12462.75 117.50 54587.88 88888.00 2015-11-05 02:46:18.750 309 12462.85 117.50 54587.85 88888.00 2015-11-05 02:46:18.875 309 12462.90 117.53 54587.88 88888.00 2015-11-05 02:46:19.000 309 12462.90 117.53 54587.85 88888.00 2015-11-05 02:46:19.125 309 12462.85 117.47 54587.88 88888.00 2015-11-05 02:46:19.250 309 12462.77 117.45 54587.82 88888.00 2015-11-05 02:46:19.375 309 12462.80 117.47 54587.85 88888.00 2015-11-05 02:46:19.500 309 12462.80 117.53 54587.88 88888.00 2015-11-05 02:46:19.625 309 12462.85 117.53 54587.85 88888.00 2015-11-05 02:46:19.750 309 12462.88 117.53 54587.82 88888.00 2015-11-05 02:46:19.875 309 12462.83 117.55 54587.85 88888.00 2015-11-05 02:46:20.000 309 12462.80 117.53 54587.88 88888.00 2015-11-05 02:46:20.125 309 12462.85 117.58 54587.88 88888.00 2015-11-05 02:46:20.250 309 12462.85 117.55 54587.85 88888.00 2015-11-05 02:46:20.375 309 12462.88 117.58 54587.82 88888.00 2015-11-05 02:46:20.500 309 12462.92 117.58 54587.82 88888.00 2015-11-05 02:46:20.625 309 12462.98 117.58 54587.82 88888.00 2015-11-05 02:46:20.750 309 12462.98 117.58 54587.85 88888.00 2015-11-05 02:46:20.875 309 12462.92 117.60 54587.85 88888.00 2015-11-05 02:46:21.000 309 12462.95 117.60 54587.82 88888.00 2015-11-05 02:46:21.125 309 12463.02 117.60 54587.85 88888.00 2015-11-05 02:46:21.250 309 12463.02 117.60 54587.85 88888.00 2015-11-05 02:46:21.375 309 12463.08 117.60 54587.82 88888.00 2015-11-05 02:46:21.500 309 12463.10 117.60 54587.80 88888.00 2015-11-05 02:46:21.625 309 12463.02 117.62 54587.82 88888.00 2015-11-05 02:46:21.750 309 12463.00 117.62 54587.80 88888.00 2015-11-05 02:46:21.875 309 12463.02 117.60 54587.82 88888.00 2015-11-05 02:46:22.000 309 12463.05 117.58 54587.80 88888.00 2015-11-05 02:46:22.125 309 12463.08 117.60 54587.80 88888.00 2015-11-05 02:46:22.250 309 12463.05 117.58 54587.80 88888.00 2015-11-05 02:46:22.375 309 12463.08 117.58 54587.80 88888.00 2015-11-05 02:46:22.500 309 12463.08 117.58 54587.82 88888.00 2015-11-05 02:46:22.625 309 12463.10 117.58 54587.80 88888.00 2015-11-05 02:46:22.750 309 12463.12 117.60 54587.78 88888.00 2015-11-05 02:46:22.875 309 12463.10 117.58 54587.80 88888.00 2015-11-05 02:46:23.000 309 12463.12 117.60 54587.78 88888.00 2015-11-05 02:46:23.125 309 12463.15 117.62 54587.80 88888.00 2015-11-05 02:46:23.250 309 12463.12 117.60 54587.78 88888.00 2015-11-05 02:46:23.375 309 12463.12 117.58 54587.78 88888.00 2015-11-05 02:46:23.500 309 12463.08 117.60 54587.75 88888.00 2015-11-05 02:46:23.625 309 12463.05 117.62 54587.78 88888.00 2015-11-05 02:46:23.750 309 12463.12 117.60 54587.80 88888.00 2015-11-05 02:46:23.875 309 12463.12 117.60 54587.80 88888.00 2015-11-05 02:46:24.000 309 12463.12 117.62 54587.78 88888.00 2015-11-05 02:46:24.125 309 12463.12 117.65 54587.78 88888.00 2015-11-05 02:46:24.250 309 12463.10 117.60 54587.82 88888.00 2015-11-05 02:46:24.375 309 12463.10 117.58 54587.80 88888.00 2015-11-05 02:46:24.500 309 12463.10 117.58 54587.80 88888.00 2015-11-05 02:46:24.625 309 12463.15 117.60 54587.78 88888.00 2015-11-05 02:46:24.750 309 12463.12 117.60 54587.80 88888.00 2015-11-05 02:46:24.875 309 12463.08 117.62 54587.80 88888.00 2015-11-05 02:46:25.000 309 12463.08 117.60 54587.80 88888.00 2015-11-05 02:46:25.125 309 12463.12 117.60 54587.82 88888.00 2015-11-05 02:46:25.250 309 12463.10 117.58 54587.78 88888.00 2015-11-05 02:46:25.375 309 12463.12 117.60 54587.78 88888.00 2015-11-05 02:46:25.500 309 12463.15 117.60 54587.75 88888.00 2015-11-05 02:46:25.625 309 12463.10 117.60 54587.78 88888.00 2015-11-05 02:46:25.750 309 12463.10 117.65 54587.80 88888.00 2015-11-05 02:46:25.875 309 12463.12 117.67 54587.78 88888.00 2015-11-05 02:46:26.000 309 12463.12 117.62 54587.75 88888.00 2015-11-05 02:46:26.125 309 12463.12 117.58 54587.75 88888.00 2015-11-05 02:46:26.250 309 12463.10 117.58 54587.75 88888.00 2015-11-05 02:46:26.375 309 12463.15 117.58 54587.75 88888.00 2015-11-05 02:46:26.500 309 12463.10 117.55 54587.75 88888.00 2015-11-05 02:46:26.625 309 12463.08 117.55 54587.75 88888.00 2015-11-05 02:46:26.750 309 12463.05 117.58 54587.75 88888.00 2015-11-05 02:46:26.875 309 12463.08 117.58 54587.75 88888.00 2015-11-05 02:46:27.000 309 12463.02 117.58 54587.72 88888.00 2015-11-05 02:46:27.125 309 12463.05 117.58 54587.75 88888.00 2015-11-05 02:46:27.250 309 12463.02 117.55 54587.80 88888.00 2015-11-05 02:46:27.375 309 12463.08 117.55 54587.78 88888.00 2015-11-05 02:46:27.500 309 12463.12 117.55 54587.80 88888.00 2015-11-05 02:46:27.625 309 12463.12 117.58 54587.82 88888.00 2015-11-05 02:46:27.750 309 12463.08 117.58 54587.82 88888.00 2015-11-05 02:46:27.875 309 12463.02 117.58 54587.82 88888.00 2015-11-05 02:46:28.000 309 12463.05 117.55 54587.80 88888.00 2015-11-05 02:46:28.125 309 12463.02 117.58 54587.80 88888.00 2015-11-05 02:46:28.250 309 12462.98 117.50 54587.80 88888.00 2015-11-05 02:46:28.375 309 12463.02 117.50 54587.80 88888.00 2015-11-05 02:46:28.500 309 12463.00 117.53 54587.82 88888.00 2015-11-05 02:46:28.625 309 12462.88 117.53 54587.82 88888.00 2015-11-05 02:46:28.750 309 12462.83 117.53 54587.82 88888.00 2015-11-05 02:46:28.875 309 12462.88 117.53 54587.82 88888.00 2015-11-05 02:46:29.000 309 12462.90 117.50 54587.82 88888.00 2015-11-05 02:46:29.125 309 12462.90 117.47 54587.80 88888.00 2015-11-05 02:46:29.250 309 12462.83 117.45 54587.85 88888.00 2015-11-05 02:46:29.375 309 12462.80 117.50 54587.88 88888.00 2015-11-05 02:46:29.500 309 12462.77 117.45 54587.85 88888.00 2015-11-05 02:46:29.625 309 12462.75 117.40 54587.85 88888.00 2015-11-05 02:46:29.750 309 12462.83 117.42 54587.88 88888.00 2015-11-05 02:46:29.875 309 12462.85 117.45 54587.85 88888.00 2015-11-05 02:46:30.000 309 12462.85 117.42 54587.82 88888.00 2015-11-05 02:46:30.125 309 12462.80 117.40 54587.85 88888.00 2015-11-05 02:46:30.250 309 12462.70 117.38 54587.85 88888.00 2015-11-05 02:46:30.375 309 12462.73 117.40 54587.85 88888.00 2015-11-05 02:46:30.500 309 12462.77 117.40 54587.85 88888.00 2015-11-05 02:46:30.625 309 12462.73 117.38 54587.85 88888.00 2015-11-05 02:46:30.750 309 12462.70 117.35 54587.85 88888.00 2015-11-05 02:46:30.875 309 12462.70 117.35 54587.85 88888.00 2015-11-05 02:46:31.000 309 12462.70 117.35 54587.88 88888.00 2015-11-05 02:46:31.125 309 12462.70 117.38 54587.88 88888.00 2015-11-05 02:46:31.250 309 12462.67 117.40 54587.88 88888.00 2015-11-05 02:46:31.375 309 12462.67 117.45 54587.88 88888.00 2015-11-05 02:46:31.500 309 12462.65 117.42 54587.88 88888.00 2015-11-05 02:46:31.625 309 12462.65 117.40 54587.85 88888.00 2015-11-05 02:46:31.750 309 12462.65 117.40 54587.88 88888.00 2015-11-05 02:46:31.875 309 12462.73 117.40 54587.90 88888.00 2015-11-05 02:46:32.000 309 12462.75 117.38 54587.90 88888.00 2015-11-05 02:46:32.125 309 12462.80 117.38 54587.90 88888.00 2015-11-05 02:46:32.250 309 12462.80 117.35 54587.93 88888.00 2015-11-05 02:46:32.375 309 12462.83 117.35 54587.93 88888.00 2015-11-05 02:46:32.500 309 12462.77 117.33 54587.93 88888.00 2015-11-05 02:46:32.625 309 12462.73 117.35 54587.93 88888.00 2015-11-05 02:46:32.750 309 12462.73 117.35 54587.90 88888.00 2015-11-05 02:46:32.875 309 12462.65 117.35 54587.90 88888.00 2015-11-05 02:46:33.000 309 12462.65 117.35 54587.88 88888.00 2015-11-05 02:46:33.125 309 12462.62 117.38 54587.88 88888.00 2015-11-05 02:46:33.250 309 12462.58 117.33 54587.90 88888.00 2015-11-05 02:46:33.375 309 12462.55 117.35 54587.90 88888.00 2015-11-05 02:46:33.500 309 12462.48 117.35 54587.93 88888.00 2015-11-05 02:46:33.625 309 12462.50 117.38 54587.95 88888.00 2015-11-05 02:46:33.750 309 12462.55 117.38 54587.93 88888.00 2015-11-05 02:46:33.875 309 12462.58 117.40 54587.93 88888.00 2015-11-05 02:46:34.000 309 12462.60 117.40 54587.93 88888.00 2015-11-05 02:46:34.125 309 12462.58 117.40 54587.93 88888.00 2015-11-05 02:46:34.250 309 12462.55 117.35 54587.90 88888.00 2015-11-05 02:46:34.375 309 12462.55 117.33 54587.90 88888.00 2015-11-05 02:46:34.500 309 12462.58 117.33 54587.90 88888.00 2015-11-05 02:46:34.625 309 12462.55 117.33 54587.93 88888.00 2015-11-05 02:46:34.750 309 12462.48 117.30 54587.95 88888.00 2015-11-05 02:46:34.875 309 12462.50 117.33 54587.93 88888.00 2015-11-05 02:46:35.000 309 12462.52 117.35 54587.93 88888.00 2015-11-05 02:46:35.125 309 12462.48 117.35 54587.90 88888.00 2015-11-05 02:46:35.250 309 12462.38 117.33 54587.90 88888.00 2015-11-05 02:46:35.375 309 12462.40 117.33 54587.93 88888.00 2015-11-05 02:46:35.500 309 12462.48 117.33 54587.90 88888.00 2015-11-05 02:46:35.625 309 12462.48 117.30 54587.90 88888.00 2015-11-05 02:46:35.750 309 12462.52 117.30 54587.90 88888.00 2015-11-05 02:46:35.875 309 12462.52 117.33 54587.95 88888.00 2015-11-05 02:46:36.000 309 12462.48 117.33 54587.95 88888.00 2015-11-05 02:46:36.125 309 12462.42 117.30 54587.97 88888.00 2015-11-05 02:46:36.250 309 12462.38 117.30 54587.93 88888.00 2015-11-05 02:46:36.375 309 12462.45 117.35 54587.93 88888.00 2015-11-05 02:46:36.500 309 12462.42 117.35 54587.93 88888.00 2015-11-05 02:46:36.625 309 12462.40 117.35 54587.95 88888.00 2015-11-05 02:46:36.750 309 12462.40 117.35 54587.95 88888.00 2015-11-05 02:46:36.875 309 12462.48 117.33 54587.90 88888.00 2015-11-05 02:46:37.000 309 12462.55 117.30 54587.93 88888.00 2015-11-05 02:46:37.125 309 12462.45 117.33 54587.95 88888.00 2015-11-05 02:46:37.250 309 12462.42 117.30 54587.97 88888.00 2015-11-05 02:46:37.375 309 12462.50 117.33 54587.93 88888.00 2015-11-05 02:46:37.500 309 12462.55 117.33 54587.93 88888.00 2015-11-05 02:46:37.625 309 12462.52 117.35 54587.95 88888.00 2015-11-05 02:46:37.750 309 12462.48 117.35 54587.93 88888.00 2015-11-05 02:46:37.875 309 12462.38 117.35 54587.93 88888.00 2015-11-05 02:46:38.000 309 12462.33 117.28 54587.93 88888.00 2015-11-05 02:46:38.125 309 12462.35 117.28 54587.93 88888.00 2015-11-05 02:46:38.250 309 12462.30 117.25 54587.95 88888.00 2015-11-05 02:46:38.375 309 12462.38 117.25 54587.95 88888.00 2015-11-05 02:46:38.500 309 12462.38 117.25 54587.95 88888.00 2015-11-05 02:46:38.625 309 12462.42 117.30 54587.93 88888.00 2015-11-05 02:46:38.750 309 12462.50 117.28 54587.93 88888.00 2015-11-05 02:46:38.875 309 12462.50 117.28 54587.93 88888.00 2015-11-05 02:46:39.000 309 12462.48 117.30 54587.95 88888.00 2015-11-05 02:46:39.125 309 12462.42 117.33 54587.93 88888.00 2015-11-05 02:46:39.250 309 12462.38 117.35 54587.93 88888.00 2015-11-05 02:46:39.375 309 12462.42 117.35 54587.93 88888.00 2015-11-05 02:46:39.500 309 12462.42 117.38 54587.95 88888.00 2015-11-05 02:46:39.625 309 12462.45 117.40 54587.93 88888.00 2015-11-05 02:46:39.750 309 12462.45 117.38 54587.93 88888.00 2015-11-05 02:46:39.875 309 12462.42 117.33 54587.93 88888.00 2015-11-05 02:46:40.000 309 12462.42 117.33 54587.90 88888.00 2015-11-05 02:46:40.125 309 12462.42 117.35 54587.90 88888.00 2015-11-05 02:46:40.250 309 12462.42 117.30 54587.93 88888.00 2015-11-05 02:46:40.375 309 12462.48 117.30 54587.90 88888.00 2015-11-05 02:46:40.500 309 12462.52 117.33 54587.90 88888.00 2015-11-05 02:46:40.625 309 12462.58 117.33 54587.93 88888.00 2015-11-05 02:46:40.750 309 12462.55 117.30 54587.90 88888.00 2015-11-05 02:46:40.875 309 12462.60 117.25 54587.93 88888.00 2015-11-05 02:46:41.000 309 12462.58 117.25 54587.90 88888.00 2015-11-05 02:46:41.125 309 12462.52 117.25 54587.90 88888.00 2015-11-05 02:46:41.250 309 12462.50 117.25 54587.90 88888.00 2015-11-05 02:46:41.375 309 12462.50 117.25 54587.90 88888.00 2015-11-05 02:46:41.500 309 12462.50 117.22 54587.90 88888.00 2015-11-05 02:46:41.625 309 12462.52 117.22 54587.90 88888.00 2015-11-05 02:46:41.750 309 12462.52 117.22 54587.88 88888.00 2015-11-05 02:46:41.875 309 12462.52 117.22 54587.88 88888.00 2015-11-05 02:46:42.000 309 12462.52 117.25 54587.88 88888.00 2015-11-05 02:46:42.125 309 12462.52 117.20 54587.88 88888.00 2015-11-05 02:46:42.250 309 12462.52 117.17 54587.88 88888.00 2015-11-05 02:46:42.375 309 12462.58 117.22 54587.88 88888.00 2015-11-05 02:46:42.500 309 12462.60 117.20 54587.90 88888.00 2015-11-05 02:46:42.625 309 12462.52 117.20 54587.88 88888.00 2015-11-05 02:46:42.750 309 12462.52 117.22 54587.85 88888.00 2015-11-05 02:46:42.875 309 12462.52 117.25 54587.82 88888.00 2015-11-05 02:46:43.000 309 12462.50 117.22 54587.82 88888.00 2015-11-05 02:46:43.125 309 12462.58 117.22 54587.85 88888.00 2015-11-05 02:46:43.250 309 12462.60 117.22 54587.88 88888.00 2015-11-05 02:46:43.375 309 12462.58 117.22 54587.88 88888.00 2015-11-05 02:46:43.500 309 12462.58 117.25 54587.85 88888.00 2015-11-05 02:46:43.625 309 12462.52 117.25 54587.88 88888.00 2015-11-05 02:46:43.750 309 12462.52 117.28 54587.88 88888.00 2015-11-05 02:46:43.875 309 12462.58 117.28 54587.88 88888.00 2015-11-05 02:46:44.000 309 12462.58 117.28 54587.88 88888.00 2015-11-05 02:46:44.125 309 12462.60 117.28 54587.85 88888.00 2015-11-05 02:46:44.250 309 12462.65 117.25 54587.85 88888.00 2015-11-05 02:46:44.375 309 12462.70 117.30 54587.88 88888.00 2015-11-05 02:46:44.500 309 12462.67 117.30 54587.88 88888.00 2015-11-05 02:46:44.625 309 12462.62 117.33 54587.88 88888.00 2015-11-05 02:46:44.750 309 12462.65 117.33 54587.90 88888.00 2015-11-05 02:46:44.875 309 12462.70 117.30 54587.90 88888.00 2015-11-05 02:46:45.000 309 12462.70 117.30 54587.88 88888.00 2015-11-05 02:46:45.125 309 12462.67 117.30 54587.88 88888.00 2015-11-05 02:46:45.250 309 12462.62 117.35 54587.85 88888.00 2015-11-05 02:46:45.375 309 12462.62 117.38 54587.85 88888.00 2015-11-05 02:46:45.500 309 12462.67 117.38 54587.85 88888.00 2015-11-05 02:46:45.625 309 12462.75 117.35 54587.85 88888.00 2015-11-05 02:46:45.750 309 12462.75 117.30 54587.88 88888.00 2015-11-05 02:46:45.875 309 12462.73 117.33 54587.88 88888.00 2015-11-05 02:46:46.000 309 12462.75 117.30 54587.85 88888.00 2015-11-05 02:46:46.125 309 12462.77 117.28 54587.85 88888.00 2015-11-05 02:46:46.250 309 12462.83 117.28 54587.85 88888.00 2015-11-05 02:46:46.375 309 12462.92 117.30 54587.88 88888.00 2015-11-05 02:46:46.500 309 12462.88 117.33 54587.85 88888.00 2015-11-05 02:46:46.625 309 12462.80 117.38 54587.82 88888.00 2015-11-05 02:46:46.750 309 12462.80 117.38 54587.85 88888.00 2015-11-05 02:46:46.875 309 12462.83 117.35 54587.85 88888.00 2015-11-05 02:46:47.000 309 12462.77 117.35 54587.85 88888.00 2015-11-05 02:46:47.125 309 12462.75 117.33 54587.88 88888.00 2015-11-05 02:46:47.250 309 12462.75 117.28 54587.85 88888.00 2015-11-05 02:46:47.375 309 12462.77 117.25 54587.85 88888.00 2015-11-05 02:46:47.500 309 12462.83 117.28 54587.88 88888.00 2015-11-05 02:46:47.625 309 12462.88 117.28 54587.88 88888.00 2015-11-05 02:46:47.750 309 12462.88 117.30 54587.85 88888.00 2015-11-05 02:46:47.875 309 12462.83 117.28 54587.85 88888.00 2015-11-05 02:46:48.000 309 12462.88 117.25 54587.82 88888.00 2015-11-05 02:46:48.125 309 12462.92 117.25 54587.85 88888.00 2015-11-05 02:46:48.250 309 12462.90 117.25 54587.90 88888.00 2015-11-05 02:46:48.375 309 12462.85 117.25 54587.88 88888.00 2015-11-05 02:46:48.500 309 12462.85 117.25 54587.85 88888.00 2015-11-05 02:46:48.625 309 12462.90 117.28 54587.85 88888.00 2015-11-05 02:46:48.750 309 12462.92 117.28 54587.82 88888.00 2015-11-05 02:46:48.875 309 12462.90 117.28 54587.82 88888.00 2015-11-05 02:46:49.000 309 12462.92 117.30 54587.82 88888.00 2015-11-05 02:46:49.125 309 12462.95 117.30 54587.88 88888.00 2015-11-05 02:46:49.250 309 12462.90 117.28 54587.88 88888.00 2015-11-05 02:46:49.375 309 12462.90 117.30 54587.88 88888.00 2015-11-05 02:46:49.500 309 12462.90 117.30 54587.88 88888.00 2015-11-05 02:46:49.625 309 12462.85 117.30 54587.82 88888.00 2015-11-05 02:46:49.750 309 12462.85 117.28 54587.82 88888.00 2015-11-05 02:46:49.875 309 12462.88 117.28 54587.82 88888.00 2015-11-05 02:46:50.000 309 12462.90 117.25 54587.82 88888.00 2015-11-05 02:46:50.125 309 12462.95 117.28 54587.85 88888.00 2015-11-05 02:46:50.250 309 12462.92 117.25 54587.82 88888.00 2015-11-05 02:46:50.375 309 12462.92 117.25 54587.82 88888.00 2015-11-05 02:46:50.500 309 12462.88 117.25 54587.85 88888.00 2015-11-05 02:46:50.625 309 12462.85 117.22 54587.85 88888.00 2015-11-05 02:46:50.750 309 12462.90 117.28 54587.88 88888.00 2015-11-05 02:46:50.875 309 12462.85 117.28 54587.85 88888.00 2015-11-05 02:46:51.000 309 12462.77 117.25 54587.85 88888.00 2015-11-05 02:46:51.125 309 12462.85 117.28 54587.88 88888.00 2015-11-05 02:46:51.250 309 12462.92 117.30 54587.88 88888.00 2015-11-05 02:46:51.375 309 12462.92 117.28 54587.85 88888.00 2015-11-05 02:46:51.500 309 12462.80 117.28 54587.85 88888.00 2015-11-05 02:46:51.625 309 12462.83 117.28 54587.88 88888.00 2015-11-05 02:46:51.750 309 12462.88 117.30 54587.88 88888.00 2015-11-05 02:46:51.875 309 12462.90 117.30 54587.88 88888.00 2015-11-05 02:46:52.000 309 12462.83 117.30 54587.85 88888.00 2015-11-05 02:46:52.125 309 12462.77 117.28 54587.88 88888.00 2015-11-05 02:46:52.250 309 12462.75 117.25 54587.88 88888.00 2015-11-05 02:46:52.375 309 12462.80 117.25 54587.85 88888.00 2015-11-05 02:46:52.500 309 12462.80 117.22 54587.85 88888.00 2015-11-05 02:46:52.625 309 12462.77 117.22 54587.85 88888.00 2015-11-05 02:46:52.750 309 12462.75 117.25 54587.85 88888.00 2015-11-05 02:46:52.875 309 12462.77 117.22 54587.85 88888.00 2015-11-05 02:46:53.000 309 12462.77 117.20 54587.88 88888.00 2015-11-05 02:46:53.125 309 12462.73 117.20 54587.88 88888.00 2015-11-05 02:46:53.250 309 12462.62 117.17 54587.88 88888.00 2015-11-05 02:46:53.375 309 12462.65 117.22 54587.88 88888.00 2015-11-05 02:46:53.500 309 12462.73 117.22 54587.90 88888.00 2015-11-05 02:46:53.625 309 12462.75 117.22 54587.88 88888.00 2015-11-05 02:46:53.750 309 12462.77 117.22 54587.88 88888.00 2015-11-05 02:46:53.875 309 12462.75 117.22 54587.90 88888.00 2015-11-05 02:46:54.000 309 12462.75 117.20 54587.88 88888.00 2015-11-05 02:46:54.125 309 12462.80 117.17 54587.90 88888.00 2015-11-05 02:46:54.250 309 12462.73 117.20 54587.90 88888.00 2015-11-05 02:46:54.375 309 12462.67 117.22 54587.88 88888.00 2015-11-05 02:46:54.500 309 12462.73 117.17 54587.88 88888.00 2015-11-05 02:46:54.625 309 12462.75 117.15 54587.90 88888.00 2015-11-05 02:46:54.750 309 12462.75 117.12 54587.88 88888.00 2015-11-05 02:46:54.875 309 12462.73 117.12 54587.90 88888.00 2015-11-05 02:46:55.000 309 12462.67 117.12 54587.88 88888.00 2015-11-05 02:46:55.125 309 12462.65 117.15 54587.90 88888.00 2015-11-05 02:46:55.250 309 12462.67 117.15 54587.88 88888.00 2015-11-05 02:46:55.375 309 12462.70 117.20 54587.88 88888.00 2015-11-05 02:46:55.500 309 12462.77 117.20 54587.90 88888.00 2015-11-05 02:46:55.625 309 12462.73 117.17 54587.90 88888.00 2015-11-05 02:46:55.750 309 12462.67 117.17 54587.90 88888.00 2015-11-05 02:46:55.875 309 12462.62 117.17 54587.93 88888.00 2015-11-05 02:46:56.000 309 12462.60 117.15 54587.93 88888.00 2015-11-05 02:46:56.125 309 12462.65 117.10 54587.93 88888.00 2015-11-05 02:46:56.250 309 12462.60 117.10 54587.93 88888.00 2015-11-05 02:46:56.375 309 12462.55 117.10 54587.93 88888.00 2015-11-05 02:46:56.500 309 12462.52 117.10 54587.90 88888.00 2015-11-05 02:46:56.625 309 12462.55 117.10 54587.90 88888.00 2015-11-05 02:46:56.750 309 12462.55 117.12 54587.90 88888.00 2015-11-05 02:46:56.875 309 12462.50 117.12 54587.93 88888.00 2015-11-05 02:46:57.000 309 12462.50 117.12 54587.93 88888.00 2015-11-05 02:46:57.125 309 12462.55 117.15 54587.93 88888.00 2015-11-05 02:46:57.250 309 12462.50 117.15 54587.90 88888.00 2015-11-05 02:46:57.375 309 12462.48 117.10 54587.90 88888.00 2015-11-05 02:46:57.500 309 12462.52 117.10 54587.90 88888.00 2015-11-05 02:46:57.625 309 12462.52 117.12 54587.93 88888.00 2015-11-05 02:46:57.750 309 12462.50 117.15 54587.93 88888.00 2015-11-05 02:46:57.875 309 12462.48 117.15 54587.95 88888.00 2015-11-05 02:46:58.000 309 12462.50 117.12 54587.93 88888.00 2015-11-05 02:46:58.125 309 12462.55 117.12 54587.93 88888.00 2015-11-05 02:46:58.250 309 12462.50 117.10 54587.93 88888.00 2015-11-05 02:46:58.375 309 12462.50 117.10 54587.90 88888.00 2015-11-05 02:46:58.500 309 12462.48 117.10 54587.90 88888.00 2015-11-05 02:46:58.625 309 12462.42 117.10 54587.93 88888.00 2015-11-05 02:46:58.750 309 12462.38 117.12 54587.93 88888.00 2015-11-05 02:46:58.875 309 12462.40 117.10 54587.93 88888.00 2015-11-05 02:46:59.000 309 12462.38 117.05 54587.93 88888.00 2015-11-05 02:46:59.125 309 12462.38 117.08 54587.93 88888.00 2015-11-05 02:46:59.250 309 12462.35 117.08 54587.95 88888.00 2015-11-05 02:46:59.375 309 12462.35 117.10 54587.95 88888.00 2015-11-05 02:46:59.500 309 12462.40 117.08 54587.95 88888.00 2015-11-05 02:46:59.625 309 12462.48 117.08 54587.95 88888.00 2015-11-05 02:46:59.750 309 12462.50 117.08 54587.93 88888.00 2015-11-05 02:46:59.875 309 12462.42 117.08 54587.95 88888.00 2015-11-05 02:47:00.000 309 12462.42 117.08 54587.95 88888.00 2015-11-05 02:47:00.125 309 12462.48 117.10 54587.97 88888.00 2015-11-05 02:47:00.250 309 12462.42 117.10 54587.95 88888.00 2015-11-05 02:47:00.375 309 12462.40 117.10 54587.95 88888.00 2015-11-05 02:47:00.500 309 12462.35 117.08 54587.90 88888.00 2015-11-05 02:47:00.625 309 12462.33 117.08 54587.93 88888.00 2015-11-05 02:47:00.750 309 12462.30 117.10 54587.95 88888.00 2015-11-05 02:47:00.875 309 12462.35 117.15 54587.95 88888.00 2015-11-05 02:47:01.000 309 12462.38 117.15 54587.95 88888.00 2015-11-05 02:47:01.125 309 12462.38 117.15 54587.95 88888.00 2015-11-05 02:47:01.250 309 12462.33 117.05 54587.93 88888.00 2015-11-05 02:47:01.375 309 12462.33 117.08 54587.93 88888.00 2015-11-05 02:47:01.500 309 12462.38 117.15 54587.95 88888.00 2015-11-05 02:47:01.625 309 12462.38 117.17 54587.95 88888.00 2015-11-05 02:47:01.750 309 12462.40 117.12 54587.95 88888.00 2015-11-05 02:47:01.875 309 12462.42 117.08 54587.95 88888.00 2015-11-05 02:47:02.000 309 12462.45 117.08 54587.95 88888.00 2015-11-05 02:47:02.125 309 12462.40 117.08 54587.95 88888.00 2015-11-05 02:47:02.250 309 12462.33 117.05 54587.95 88888.00 2015-11-05 02:47:02.375 309 12462.38 117.10 54587.97 88888.00 2015-11-05 02:47:02.500 309 12462.42 117.12 54587.97 88888.00 2015-11-05 02:47:02.625 309 12462.40 117.10 54587.95 88888.00 2015-11-05 02:47:02.750 309 12462.33 117.05 54587.95 88888.00 2015-11-05 02:47:02.875 309 12462.38 117.03 54587.95 88888.00 2015-11-05 02:47:03.000 309 12462.42 117.03 54587.93 88888.00 2015-11-05 02:47:03.125 309 12462.40 117.03 54587.95 88888.00 2015-11-05 02:47:03.250 309 12462.35 117.03 54587.95 88888.00 2015-11-05 02:47:03.375 309 12462.38 117.03 54587.93 88888.00 2015-11-05 02:47:03.500 309 12462.30 117.00 54587.95 88888.00 2015-11-05 02:47:03.625 309 12462.33 117.00 54587.95 88888.00 2015-11-05 02:47:03.750 309 12462.35 117.03 54587.93 88888.00 2015-11-05 02:47:03.875 309 12462.35 117.03 54587.93 88888.00 2015-11-05 02:47:04.000 309 12462.33 117.00 54587.93 88888.00 2015-11-05 02:47:04.125 309 12462.33 117.00 54587.95 88888.00 2015-11-05 02:47:04.250 309 12462.27 116.97 54587.93 88888.00 2015-11-05 02:47:04.375 309 12462.35 116.97 54587.93 88888.00 2015-11-05 02:47:04.500 309 12462.38 116.97 54587.93 88888.00 2015-11-05 02:47:04.625 309 12462.42 116.97 54587.93 88888.00 2015-11-05 02:47:04.750 309 12462.45 117.00 54587.95 88888.00 2015-11-05 02:47:04.875 309 12462.40 117.03 54587.95 88888.00 2015-11-05 02:47:05.000 309 12462.40 117.00 54587.95 88888.00 2015-11-05 02:47:05.125 309 12462.38 116.97 54587.95 88888.00 2015-11-05 02:47:05.250 309 12462.42 117.00 54587.95 88888.00 2015-11-05 02:47:05.375 309 12462.48 117.00 54587.95 88888.00 2015-11-05 02:47:05.500 309 12462.45 116.97 54587.95 88888.00 2015-11-05 02:47:05.625 309 12462.42 116.97 54587.95 88888.00 2015-11-05 02:47:05.750 309 12462.40 116.92 54587.95 88888.00 2015-11-05 02:47:05.875 309 12462.42 116.95 54587.93 88888.00 2015-11-05 02:47:06.000 309 12462.45 116.97 54587.95 88888.00 2015-11-05 02:47:06.125 309 12462.45 116.97 54587.97 88888.00 2015-11-05 02:47:06.250 309 12462.42 116.95 54587.95 88888.00 2015-11-05 02:47:06.375 309 12462.42 116.97 54587.95 88888.00 2015-11-05 02:47:06.500 309 12462.45 116.95 54587.95 88888.00 2015-11-05 02:47:06.625 309 12462.42 116.92 54587.95 88888.00 2015-11-05 02:47:06.750 309 12462.40 116.95 54587.93 88888.00 2015-11-05 02:47:06.875 309 12462.48 116.92 54587.93 88888.00 2015-11-05 02:47:07.000 309 12462.50 116.95 54587.93 88888.00 2015-11-05 02:47:07.125 309 12462.52 116.95 54587.95 88888.00 2015-11-05 02:47:07.250 309 12462.52 116.92 54587.95 88888.00 2015-11-05 02:47:07.375 309 12462.52 116.92 54587.95 88888.00 2015-11-05 02:47:07.500 309 12462.52 116.97 54587.93 88888.00 2015-11-05 02:47:07.625 309 12462.52 116.95 54587.95 88888.00 2015-11-05 02:47:07.750 309 12462.50 116.92 54587.95 88888.00 2015-11-05 02:47:07.875 309 12462.50 116.92 54587.93 88888.00 2015-11-05 02:47:08.000 309 12462.52 116.92 54587.93 88888.00 2015-11-05 02:47:08.125 309 12462.55 116.90 54587.95 88888.00 2015-11-05 02:47:08.250 309 12462.60 116.85 54587.93 88888.00 2015-11-05 02:47:08.375 309 12462.62 116.90 54587.95 88888.00 2015-11-05 02:47:08.500 309 12462.52 116.90 54587.93 88888.00 2015-11-05 02:47:08.625 309 12462.48 116.90 54587.93 88888.00 2015-11-05 02:47:08.750 309 12462.50 116.90 54587.93 88888.00 2015-11-05 02:47:08.875 309 12462.55 116.88 54587.93 88888.00 2015-11-05 02:47:09.000 309 12462.58 116.85 54587.93 88888.00 2015-11-05 02:47:09.125 309 12462.52 116.90 54587.93 88888.00 2015-11-05 02:47:09.250 309 12462.55 116.92 54587.95 88888.00 2015-11-05 02:47:09.375 309 12462.60 116.95 54587.97 88888.00 2015-11-05 02:47:09.500 309 12462.67 116.95 54587.95 88888.00 2015-11-05 02:47:09.625 309 12462.60 116.92 54587.93 88888.00 2015-11-05 02:47:09.750 309 12462.60 116.95 54587.93 88888.00 2015-11-05 02:47:09.875 309 12462.62 116.95 54587.93 88888.00 2015-11-05 02:47:10.000 309 12462.62 116.92 54587.93 88888.00 2015-11-05 02:47:10.125 309 12462.55 116.92 54587.95 88888.00 2015-11-05 02:47:10.250 309 12462.52 116.95 54587.95 88888.00 2015-11-05 02:47:10.375 309 12462.58 116.90 54587.95 88888.00 2015-11-05 02:47:10.500 309 12462.55 116.88 54587.95 88888.00 2015-11-05 02:47:10.625 309 12462.52 116.88 54587.95 88888.00 2015-11-05 02:47:10.750 309 12462.50 116.88 54587.95 88888.00 2015-11-05 02:47:10.875 309 12462.50 116.88 54587.95 88888.00 2015-11-05 02:47:11.000 309 12462.52 116.85 54587.93 88888.00 2015-11-05 02:47:11.125 309 12462.52 116.85 54587.93 88888.00 2015-11-05 02:47:11.250 309 12462.50 116.83 54587.95 88888.00 2015-11-05 02:47:11.375 309 12462.48 116.88 54587.93 88888.00 2015-11-05 02:47:11.500 309 12462.45 116.85 54587.95 88888.00 2015-11-05 02:47:11.625 309 12462.48 116.88 54587.95 88888.00 2015-11-05 02:47:11.750 309 12462.48 116.90 54587.93 88888.00 2015-11-05 02:47:11.875 309 12462.50 116.85 54587.90 88888.00 2015-11-05 02:47:12.000 309 12462.50 116.83 54587.90 88888.00 2015-11-05 02:47:12.125 309 12462.50 116.83 54587.95 88888.00 2015-11-05 02:47:12.250 309 12462.50 116.80 54587.95 88888.00 2015-11-05 02:47:12.375 309 12462.52 116.83 54587.93 88888.00 2015-11-05 02:47:12.500 309 12462.50 116.83 54587.95 88888.00 2015-11-05 02:47:12.625 309 12462.50 116.85 54587.93 88888.00 2015-11-05 02:47:12.750 309 12462.50 116.85 54587.95 88888.00 2015-11-05 02:47:12.875 309 12462.45 116.85 54587.95 88888.00 2015-11-05 02:47:13.000 309 12462.42 116.80 54587.95 88888.00 2015-11-05 02:47:13.125 309 12462.40 116.80 54587.95 88888.00 2015-11-05 02:47:13.250 309 12462.38 116.80 54587.95 88888.00 2015-11-05 02:47:13.375 309 12462.45 116.80 54587.95 88888.00 2015-11-05 02:47:13.500 309 12462.38 116.80 54587.95 88888.00 2015-11-05 02:47:13.625 309 12462.38 116.80 54587.93 88888.00 2015-11-05 02:47:13.750 309 12462.42 116.75 54587.93 88888.00 2015-11-05 02:47:13.875 309 12462.45 116.75 54587.93 88888.00 2015-11-05 02:47:14.000 309 12462.45 116.78 54587.95 88888.00 2015-11-05 02:47:14.125 309 12462.40 116.78 54588.00 88888.00 2015-11-05 02:47:14.250 309 12462.38 116.78 54587.95 88888.00 2015-11-05 02:47:14.375 309 12462.45 116.78 54587.95 88888.00 2015-11-05 02:47:14.500 309 12462.42 116.75 54587.95 88888.00 2015-11-05 02:47:14.625 309 12462.38 116.75 54587.95 88888.00 2015-11-05 02:47:14.750 309 12462.40 116.75 54587.95 88888.00 2015-11-05 02:47:14.875 309 12462.40 116.72 54587.93 88888.00 2015-11-05 02:47:15.000 309 12462.38 116.70 54587.93 88888.00 2015-11-05 02:47:15.125 309 12462.33 116.72 54587.95 88888.00 2015-11-05 02:47:15.250 309 12462.30 116.75 54587.95 88888.00 2015-11-05 02:47:15.375 309 12462.38 116.78 54587.95 88888.00 2015-11-05 02:47:15.500 309 12462.38 116.75 54587.97 88888.00 2015-11-05 02:47:15.625 309 12462.35 116.72 54587.95 88888.00 2015-11-05 02:47:15.750 309 12462.35 116.70 54587.97 88888.00 2015-11-05 02:47:15.875 309 12462.35 116.70 54587.97 88888.00 2015-11-05 02:47:16.000 309 12462.33 116.70 54587.97 88888.00 2015-11-05 02:47:16.125 309 12462.35 116.70 54587.95 88888.00 2015-11-05 02:47:16.250 309 12462.27 116.70 54587.95 88888.00 2015-11-05 02:47:16.375 309 12462.30 116.72 54587.97 88888.00 2015-11-05 02:47:16.500 309 12462.30 116.70 54587.97 88888.00 2015-11-05 02:47:16.625 309 12462.33 116.70 54587.95 88888.00 2015-11-05 02:47:16.750 309 12462.35 116.72 54587.97 88888.00 2015-11-05 02:47:16.875 309 12462.30 116.72 54587.97 88888.00 2015-11-05 02:47:17.000 309 12462.20 116.70 54587.97 88888.00 2015-11-05 02:47:17.125 309 12462.17 116.70 54587.97 88888.00 2015-11-05 02:47:17.250 309 12462.23 116.70 54588.00 88888.00 2015-11-05 02:47:17.375 309 12462.27 116.70 54588.00 88888.00 2015-11-05 02:47:17.500 309 12462.25 116.70 54588.00 88888.00 2015-11-05 02:47:17.625 309 12462.20 116.65 54588.00 88888.00 2015-11-05 02:47:17.750 309 12462.15 116.67 54587.97 88888.00 2015-11-05 02:47:17.875 309 12462.20 116.70 54587.97 88888.00 2015-11-05 02:47:18.000 309 12462.27 116.70 54587.97 88888.00 2015-11-05 02:47:18.125 309 12462.25 116.65 54587.97 88888.00 2015-11-05 02:47:18.250 309 12462.08 116.55 54587.95 88888.00 2015-11-05 02:47:18.375 309 12462.12 116.62 54587.95 88888.00 2015-11-05 02:47:18.500 309 12462.17 116.62 54588.00 88888.00 2015-11-05 02:47:18.625 309 12462.20 116.58 54588.00 88888.00 2015-11-05 02:47:18.750 309 12462.12 116.62 54588.00 88888.00 2015-11-05 02:47:18.875 309 12462.08 116.65 54587.97 88888.00 2015-11-05 02:47:19.000 309 12462.10 116.62 54587.97 88888.00 2015-11-05 02:47:19.125 309 12462.10 116.62 54587.97 88888.00 2015-11-05 02:47:19.250 309 12462.05 116.60 54587.97 88888.00 2015-11-05 02:47:19.375 309 12462.05 116.62 54587.97 88888.00 2015-11-05 02:47:19.500 309 12462.10 116.62 54587.97 88888.00 2015-11-05 02:47:19.625 309 12462.10 116.65 54587.97 88888.00 2015-11-05 02:47:19.750 309 12462.02 116.60 54587.97 88888.00 2015-11-05 02:47:19.875 309 12462.02 116.62 54587.97 88888.00 2015-11-05 02:47:20.000 309 12462.08 116.62 54587.97 88888.00 2015-11-05 02:47:20.125 309 12462.10 116.65 54587.97 88888.00 2015-11-05 02:47:20.250 309 12462.02 116.65 54587.97 88888.00 2015-11-05 02:47:20.375 309 12462.05 116.62 54587.97 88888.00 2015-11-05 02:47:20.500 309 12462.05 116.60 54587.97 88888.00 2015-11-05 02:47:20.625 309 12462.08 116.60 54588.00 88888.00 2015-11-05 02:47:20.750 309 12462.05 116.60 54588.03 88888.00 2015-11-05 02:47:20.875 309 12462.05 116.58 54588.03 88888.00 2015-11-05 02:47:21.000 309 12462.02 116.62 54588.03 88888.00 2015-11-05 02:47:21.125 309 12462.02 116.62 54588.03 88888.00 2015-11-05 02:47:21.250 309 12462.02 116.58 54588.03 88888.00 2015-11-05 02:47:21.375 309 12462.00 116.62 54588.00 88888.00 2015-11-05 02:47:21.500 309 12462.00 116.67 54588.03 88888.00 2015-11-05 02:47:21.625 309 12462.00 116.65 54588.03 88888.00 2015-11-05 02:47:21.750 309 12462.00 116.65 54588.00 88888.00 2015-11-05 02:47:21.875 309 12462.08 116.65 54588.00 88888.00 2015-11-05 02:47:22.000 309 12462.02 116.62 54588.00 88888.00 2015-11-05 02:47:22.125 309 12461.95 116.62 54588.00 88888.00 2015-11-05 02:47:22.250 309 12461.92 116.60 54588.00 88888.00 2015-11-05 02:47:22.375 309 12462.05 116.60 54588.03 88888.00 2015-11-05 02:47:22.500 309 12462.00 116.60 54588.03 88888.00 2015-11-05 02:47:22.625 309 12461.95 116.58 54588.03 88888.00 2015-11-05 02:47:22.750 309 12462.00 116.60 54587.97 88888.00 2015-11-05 02:47:22.875 309 12462.08 116.60 54587.97 88888.00 2015-11-05 02:47:23.000 309 12462.15 116.62 54588.00 88888.00 2015-11-05 02:47:23.125 309 12462.12 116.62 54588.00 88888.00 2015-11-05 02:47:23.250 309 12462.05 116.60 54588.00 88888.00 2015-11-05 02:47:23.375 309 12462.02 116.62 54587.97 88888.00 2015-11-05 02:47:23.500 309 12462.05 116.62 54588.00 88888.00 2015-11-05 02:47:23.625 309 12462.08 116.65 54588.00 88888.00 2015-11-05 02:47:23.750 309 12462.12 116.62 54588.00 88888.00 2015-11-05 02:47:23.875 309 12462.12 116.60 54588.00 88888.00 2015-11-05 02:47:24.000 309 12462.08 116.62 54588.00 88888.00 2015-11-05 02:47:24.125 309 12462.08 116.60 54587.97 88888.00 2015-11-05 02:47:24.250 309 12462.10 116.55 54587.97 88888.00 2015-11-05 02:47:24.375 309 12462.15 116.58 54587.97 88888.00 2015-11-05 02:47:24.500 309 12462.15 116.58 54587.97 88888.00 2015-11-05 02:47:24.625 309 12462.08 116.60 54588.00 88888.00 2015-11-05 02:47:24.750 309 12462.10 116.62 54588.00 88888.00 2015-11-05 02:47:24.875 309 12462.10 116.65 54587.97 88888.00 2015-11-05 02:47:25.000 309 12462.12 116.65 54587.97 88888.00 2015-11-05 02:47:25.125 309 12462.15 116.65 54587.97 88888.00 2015-11-05 02:47:25.250 309 12462.10 116.67 54587.97 88888.00 2015-11-05 02:47:25.375 309 12462.12 116.67 54587.97 88888.00 2015-11-05 02:47:25.500 309 12462.23 116.65 54587.97 88888.00 2015-11-05 02:47:25.625 309 12462.25 116.60 54587.97 88888.00 2015-11-05 02:47:25.750 309 12462.17 116.62 54587.93 88888.00 2015-11-05 02:47:25.875 309 12462.17 116.62 54587.93 88888.00 2015-11-05 02:47:26.000 309 12462.17 116.65 54587.93 88888.00 2015-11-05 02:47:26.125 309 12462.12 116.62 54587.95 88888.00 2015-11-05 02:47:26.250 309 12462.05 116.58 54587.95 88888.00 2015-11-05 02:47:26.375 309 12462.12 116.55 54587.93 88888.00 2015-11-05 02:47:26.500 309 12462.17 116.55 54587.93 88888.00 2015-11-05 02:47:26.625 309 12462.17 116.55 54587.95 88888.00 2015-11-05 02:47:26.750 309 12462.17 116.55 54587.95 88888.00 2015-11-05 02:47:26.875 309 12462.20 116.55 54587.93 88888.00 2015-11-05 02:47:27.000 309 12462.25 116.55 54587.93 88888.00 2015-11-05 02:47:27.125 309 12462.23 116.53 54587.93 88888.00 2015-11-05 02:47:27.250 309 12462.23 116.53 54587.93 88888.00 2015-11-05 02:47:27.375 309 12462.23 116.50 54587.93 88888.00 2015-11-05 02:47:27.500 309 12462.27 116.50 54587.93 88888.00 2015-11-05 02:47:27.625 309 12462.27 116.53 54587.93 88888.00 2015-11-05 02:47:27.750 309 12462.25 116.53 54587.93 88888.00 2015-11-05 02:47:27.875 309 12462.25 116.53 54587.93 88888.00 2015-11-05 02:47:28.000 309 12462.27 116.53 54587.93 88888.00 2015-11-05 02:47:28.125 309 12462.30 116.55 54587.93 88888.00 2015-11-05 02:47:28.250 309 12462.25 116.55 54587.93 88888.00 2015-11-05 02:47:28.375 309 12462.27 116.55 54587.93 88888.00 2015-11-05 02:47:28.500 309 12462.33 116.53 54587.90 88888.00 2015-11-05 02:47:28.625 309 12462.38 116.53 54587.93 88888.00 2015-11-05 02:47:28.750 309 12462.40 116.58 54587.90 88888.00 2015-11-05 02:47:28.875 309 12462.45 116.58 54587.90 88888.00 2015-11-05 02:47:29.000 309 12462.42 116.55 54587.93 88888.00 2015-11-05 02:47:29.125 309 12462.38 116.55 54587.90 88888.00 2015-11-05 02:47:29.250 309 12462.42 116.53 54587.88 88888.00 2015-11-05 02:47:29.375 309 12462.45 116.58 54587.88 88888.00 2015-11-05 02:47:29.500 309 12462.45 116.58 54587.88 88888.00 2015-11-05 02:47:29.625 309 12462.48 116.60 54587.88 88888.00 2015-11-05 02:47:29.750 309 12462.48 116.60 54587.88 88888.00 2015-11-05 02:47:29.875 309 12462.40 116.55 54587.88 88888.00 2015-11-05 02:47:30.000 309 12462.48 116.55 54587.85 88888.00 2015-11-05 02:47:30.125 309 12462.50 116.53 54587.88 88888.00 2015-11-05 02:47:30.250 309 12462.42 116.53 54587.93 88888.00 2015-11-05 02:47:30.375 309 12462.40 116.53 54587.88 88888.00 2015-11-05 02:47:30.500 309 12462.45 116.53 54587.85 88888.00 2015-11-05 02:47:30.625 309 12462.50 116.53 54587.88 88888.00 2015-11-05 02:47:30.750 309 12462.48 116.50 54587.88 88888.00 2015-11-05 02:47:30.875 309 12462.48 116.53 54587.88 88888.00 2015-11-05 02:47:31.000 309 12462.42 116.53 54587.88 88888.00 2015-11-05 02:47:31.125 309 12462.45 116.50 54587.82 88888.00 2015-11-05 02:47:31.250 309 12462.45 116.50 54587.80 88888.00 2015-11-05 02:47:31.375 309 12462.48 116.50 54587.82 88888.00 2015-11-05 02:47:31.500 309 12462.52 116.53 54587.82 88888.00 2015-11-05 02:47:31.625 309 12462.48 116.55 54587.85 88888.00 2015-11-05 02:47:31.750 309 12462.42 116.53 54587.80 88888.00 2015-11-05 02:47:31.875 309 12462.48 116.53 54587.78 88888.00 2015-11-05 02:47:32.000 309 12462.58 116.47 54587.75 88888.00 2015-11-05 02:47:32.125 309 12462.58 116.50 54587.80 88888.00 2015-11-05 02:47:32.250 309 12462.50 116.50 54587.82 88888.00 2015-11-05 02:47:32.375 309 12462.58 116.47 54587.80 88888.00 2015-11-05 02:47:32.500 309 12462.55 116.47 54587.82 88888.00 2015-11-05 02:47:32.625 309 12462.50 116.53 54587.82 88888.00 2015-11-05 02:47:32.750 309 12462.55 116.53 54587.80 88888.00 2015-11-05 02:47:32.875 309 12462.60 116.50 54587.80 88888.00 2015-11-05 02:47:33.000 309 12462.60 116.47 54587.80 88888.00 2015-11-05 02:47:33.125 309 12462.62 116.50 54587.82 88888.00 2015-11-05 02:47:33.250 309 12462.58 116.47 54587.82 88888.00 2015-11-05 02:47:33.375 309 12462.55 116.53 54587.82 88888.00 2015-11-05 02:47:33.500 309 12462.62 116.58 54587.82 88888.00 2015-11-05 02:47:33.625 309 12462.65 116.55 54587.80 88888.00 2015-11-05 02:47:33.750 309 12462.60 116.47 54587.75 88888.00 2015-11-05 02:47:33.875 309 12462.58 116.45 54587.75 88888.00 2015-11-05 02:47:34.000 309 12462.52 116.47 54587.72 88888.00 2015-11-05 02:47:34.125 309 12462.50 116.47 54587.78 88888.00 2015-11-05 02:47:34.250 309 12462.52 116.45 54587.80 88888.00 2015-11-05 02:47:34.375 309 12462.58 116.42 54587.78 88888.00 2015-11-05 02:47:34.500 309 12462.60 116.47 54587.78 88888.00 2015-11-05 02:47:34.625 309 12462.55 116.50 54587.75 88888.00 2015-11-05 02:47:34.750 309 12462.55 116.47 54587.75 88888.00 2015-11-05 02:47:34.875 309 12462.50 116.45 54587.78 88888.00 2015-11-05 02:47:35.000 309 12462.55 116.47 54587.78 88888.00 2015-11-05 02:47:35.125 309 12462.60 116.45 54587.78 88888.00 2015-11-05 02:47:35.250 309 12462.60 116.47 54587.80 88888.00 2015-11-05 02:47:35.375 309 12462.55 116.53 54587.78 88888.00 2015-11-05 02:47:35.500 309 12462.55 116.50 54587.78 88888.00 2015-11-05 02:47:35.625 309 12462.55 116.47 54587.75 88888.00 2015-11-05 02:47:35.750 309 12462.58 116.50 54587.78 88888.00 2015-11-05 02:47:35.875 309 12462.58 116.50 54587.80 88888.00 2015-11-05 02:47:36.000 309 12462.58 116.47 54587.78 88888.00 2015-11-05 02:47:36.125 309 12462.52 116.53 54587.75 88888.00 2015-11-05 02:47:36.250 309 12462.50 116.55 54587.75 88888.00 2015-11-05 02:47:36.375 309 12462.52 116.58 54587.78 88888.00 2015-11-05 02:47:36.500 309 12462.52 116.58 54587.78 88888.00 2015-11-05 02:47:36.625 309 12462.55 116.58 54587.80 88888.00 2015-11-05 02:47:36.750 309 12462.60 116.60 54587.80 88888.00 2015-11-05 02:47:36.875 309 12462.58 116.58 54587.80 88888.00 2015-11-05 02:47:37.000 309 12462.52 116.55 54587.80 88888.00 2015-11-05 02:47:37.125 309 12462.55 116.50 54587.75 88888.00 2015-11-05 02:47:37.250 309 12462.52 116.53 54587.72 88888.00 2015-11-05 02:47:37.375 309 12462.52 116.53 54587.72 88888.00 2015-11-05 02:47:37.500 309 12462.45 116.55 54587.75 88888.00 2015-11-05 02:47:37.625 309 12462.42 116.55 54587.75 88888.00 2015-11-05 02:47:37.750 309 12462.50 116.53 54587.75 88888.00 2015-11-05 02:47:37.875 309 12462.52 116.50 54587.75 88888.00 2015-11-05 02:47:38.000 309 12462.48 116.47 54587.75 88888.00 2015-11-05 02:47:38.125 309 12462.48 116.53 54587.75 88888.00 2015-11-05 02:47:38.250 309 12462.45 116.55 54587.75 88888.00 2015-11-05 02:47:38.375 309 12462.50 116.55 54587.75 88888.00 2015-11-05 02:47:38.500 309 12462.50 116.55 54587.78 88888.00 2015-11-05 02:47:38.625 309 12462.48 116.55 54587.78 88888.00 2015-11-05 02:47:38.750 309 12462.42 116.55 54587.80 88888.00 2015-11-05 02:47:38.875 309 12462.38 116.55 54587.78 88888.00 2015-11-05 02:47:39.000 309 12462.40 116.53 54587.78 88888.00 2015-11-05 02:47:39.125 309 12462.45 116.53 54587.78 88888.00 2015-11-05 02:47:39.250 309 12462.42 116.55 54587.78 88888.00 2015-11-05 02:47:39.375 309 12462.48 116.55 54587.75 88888.00 2015-11-05 02:47:39.500 309 12462.52 116.53 54587.78 88888.00 2015-11-05 02:47:39.625 309 12462.48 116.53 54587.78 88888.00 2015-11-05 02:47:39.750 309 12462.48 116.55 54587.80 88888.00 2015-11-05 02:47:39.875 309 12462.48 116.58 54587.80 88888.00 2015-11-05 02:47:40.000 309 12462.42 116.58 54587.80 88888.00 2015-11-05 02:47:40.125 309 12462.42 116.58 54587.82 88888.00 2015-11-05 02:47:40.250 309 12462.40 116.58 54587.80 88888.00 2015-11-05 02:47:40.375 309 12462.45 116.55 54587.78 88888.00 2015-11-05 02:47:40.500 309 12462.48 116.58 54587.75 88888.00 2015-11-05 02:47:40.625 309 12462.50 116.60 54587.75 88888.00 2015-11-05 02:47:40.750 309 12462.55 116.60 54587.75 88888.00 2015-11-05 02:47:40.875 309 12462.55 116.60 54587.75 88888.00 2015-11-05 02:47:41.000 309 12462.50 116.60 54587.75 88888.00 2015-11-05 02:47:41.125 309 12462.48 116.58 54587.78 88888.00 2015-11-05 02:47:41.250 309 12462.42 116.58 54587.78 88888.00 2015-11-05 02:47:41.375 309 12462.42 116.60 54587.78 88888.00 2015-11-05 02:47:41.500 309 12462.45 116.60 54587.75 88888.00 2015-11-05 02:47:41.625 309 12462.48 116.62 54587.75 88888.00 2015-11-05 02:47:41.750 309 12462.48 116.60 54587.75 88888.00 2015-11-05 02:47:41.875 309 12462.50 116.60 54587.75 88888.00 2015-11-05 02:47:42.000 309 12462.50 116.60 54587.72 88888.00 2015-11-05 02:47:42.125 309 12462.50 116.58 54587.75 88888.00 2015-11-05 02:47:42.250 309 12462.42 116.55 54587.75 88888.00 2015-11-05 02:47:42.375 309 12462.40 116.58 54587.72 88888.00 2015-11-05 02:47:42.500 309 12462.35 116.58 54587.72 88888.00 2015-11-05 02:47:42.625 309 12462.40 116.60 54587.75 88888.00 2015-11-05 02:47:42.750 309 12462.42 116.58 54587.72 88888.00 2015-11-05 02:47:42.875 309 12462.45 116.58 54587.72 88888.00 2015-11-05 02:47:43.000 309 12462.45 116.62 54587.75 88888.00 2015-11-05 02:47:43.125 309 12462.45 116.60 54587.75 88888.00 2015-11-05 02:47:43.250 309 12462.45 116.58 54587.72 88888.00 2015-11-05 02:47:43.375 309 12462.52 116.60 54587.72 88888.00 2015-11-05 02:47:43.500 309 12462.52 116.60 54587.72 88888.00 2015-11-05 02:47:43.625 309 12462.58 116.62 54587.70 88888.00 2015-11-05 02:47:43.750 309 12462.58 116.65 54587.68 88888.00 2015-11-05 02:47:43.875 309 12462.52 116.62 54587.70 88888.00 2015-11-05 02:47:44.000 309 12462.52 116.65 54587.70 88888.00 2015-11-05 02:47:44.125 309 12462.60 116.62 54587.70 88888.00 2015-11-05 02:47:44.250 309 12462.55 116.65 54587.70 88888.00 2015-11-05 02:47:44.375 309 12462.58 116.65 54587.70 88888.00 2015-11-05 02:47:44.500 309 12462.58 116.67 54587.68 88888.00 2015-11-05 02:47:44.625 309 12462.65 116.65 54587.68 88888.00 2015-11-05 02:47:44.750 309 12462.62 116.60 54587.68 88888.00 2015-11-05 02:47:44.875 309 12462.62 116.60 54587.65 88888.00 2015-11-05 02:47:45.000 309 12462.65 116.62 54587.65 88888.00 2015-11-05 02:47:45.125 309 12462.67 116.65 54587.68 88888.00 2015-11-05 02:47:45.250 309 12462.62 116.67 54587.68 88888.00 2015-11-05 02:47:45.375 309 12462.70 116.67 54587.65 88888.00 2015-11-05 02:47:45.500 309 12462.73 116.67 54587.68 88888.00 2015-11-05 02:47:45.625 309 12462.65 116.65 54587.68 88888.00 2015-11-05 02:47:45.750 309 12462.58 116.67 54587.65 88888.00 2015-11-05 02:47:45.875 309 12462.58 116.67 54587.62 88888.00 2015-11-05 02:47:46.000 309 12462.62 116.67 54587.60 88888.00 2015-11-05 02:47:46.125 309 12462.65 116.67 54587.62 88888.00 2015-11-05 02:47:46.250 309 12462.60 116.70 54587.65 88888.00 2015-11-05 02:47:46.375 309 12462.65 116.72 54587.65 88888.00 2015-11-05 02:47:46.500 309 12462.75 116.70 54587.65 88888.00 2015-11-05 02:47:46.625 309 12462.80 116.72 54587.65 88888.00 2015-11-05 02:47:46.750 309 12462.88 116.75 54587.65 88888.00 2015-11-05 02:47:46.875 309 12462.83 116.75 54587.65 88888.00 2015-11-05 02:47:47.000 309 12462.75 116.72 54587.65 88888.00 2015-11-05 02:47:47.125 309 12462.80 116.70 54587.62 88888.00 2015-11-05 02:47:47.250 309 12462.88 116.70 54587.65 88888.00 2015-11-05 02:47:47.375 309 12462.92 116.72 54587.62 88888.00 2015-11-05 02:47:47.500 309 12462.90 116.72 54587.62 88888.00 2015-11-05 02:47:47.625 309 12462.92 116.72 54587.62 88888.00 2015-11-05 02:47:47.750 309 12462.95 116.72 54587.62 88888.00 2015-11-05 02:47:47.875 309 12463.00 116.75 54587.65 88888.00 2015-11-05 02:47:48.000 309 12463.10 116.78 54587.65 88888.00 2015-11-05 02:47:48.125 309 12463.08 116.80 54587.65 88888.00 2015-11-05 02:47:48.250 309 12462.98 116.80 54587.68 88888.00 2015-11-05 02:47:48.375 309 12462.95 116.80 54587.68 88888.00 2015-11-05 02:47:48.500 309 12462.90 116.78 54587.62 88888.00 2015-11-05 02:47:48.625 309 12462.90 116.78 54587.60 88888.00 2015-11-05 02:47:48.750 309 12462.98 116.78 54587.60 88888.00 2015-11-05 02:47:48.875 309 12463.05 116.75 54587.60 88888.00 2015-11-05 02:47:49.000 309 12463.10 116.75 54587.60 88888.00 2015-11-05 02:47:49.125 309 12463.08 116.75 54587.62 88888.00 2015-11-05 02:47:49.250 309 12463.08 116.78 54587.62 88888.00 2015-11-05 02:47:49.375 309 12463.10 116.80 54587.62 88888.00 2015-11-05 02:47:49.500 309 12463.10 116.78 54587.60 88888.00 2015-11-05 02:47:49.625 309 12463.17 116.78 54587.57 88888.00 2015-11-05 02:47:49.750 309 12463.20 116.78 54587.57 88888.00 2015-11-05 02:47:49.875 309 12463.20 116.75 54587.57 88888.00 2015-11-05 02:47:50.000 309 12463.17 116.75 54587.55 88888.00 2015-11-05 02:47:50.125 309 12463.17 116.78 54587.57 88888.00 2015-11-05 02:47:50.250 309 12463.15 116.78 54587.57 88888.00 2015-11-05 02:47:50.375 309 12463.25 116.80 54587.55 88888.00 2015-11-05 02:47:50.500 309 12463.33 116.83 54587.55 88888.00 2015-11-05 02:47:50.625 309 12463.30 116.78 54587.55 88888.00 2015-11-05 02:47:50.750 309 12463.25 116.78 54587.53 88888.00 2015-11-05 02:47:50.875 309 12463.23 116.80 54587.55 88888.00 2015-11-05 02:47:51.000 309 12463.27 116.78 54587.53 88888.00 2015-11-05 02:47:51.125 309 12463.25 116.80 54587.55 88888.00 2015-11-05 02:47:51.250 309 12463.20 116.80 54587.57 88888.00 2015-11-05 02:47:51.375 309 12463.23 116.78 54587.57 88888.00 2015-11-05 02:47:51.500 309 12463.27 116.80 54587.55 88888.00 2015-11-05 02:47:51.625 309 12463.27 116.80 54587.53 88888.00 2015-11-05 02:47:51.750 309 12463.27 116.83 54587.53 88888.00 2015-11-05 02:47:51.875 309 12463.30 116.85 54587.53 88888.00 2015-11-05 02:47:52.000 309 12463.35 116.83 54587.53 88888.00 2015-11-05 02:47:52.125 309 12463.38 116.83 54587.53 88888.00 2015-11-05 02:47:52.250 309 12463.35 116.78 54587.53 88888.00 2015-11-05 02:47:52.375 309 12463.35 116.83 54587.55 88888.00 2015-11-05 02:47:52.500 309 12463.30 116.83 54587.53 88888.00 2015-11-05 02:47:52.625 309 12463.30 116.80 54587.50 88888.00 2015-11-05 02:47:52.750 309 12463.33 116.80 54587.50 88888.00 2015-11-05 02:47:52.875 309 12463.42 116.78 54587.50 88888.00 2015-11-05 02:47:53.000 309 12463.42 116.78 54587.50 88888.00 2015-11-05 02:47:53.125 309 12463.40 116.78 54587.53 88888.00 2015-11-05 02:47:53.250 309 12463.42 116.75 54587.50 88888.00 2015-11-05 02:47:53.375 309 12463.52 116.75 54587.47 88888.00 2015-11-05 02:47:53.500 309 12463.45 116.75 54587.50 88888.00 2015-11-05 02:47:53.625 309 12463.42 116.78 54587.50 88888.00 2015-11-05 02:47:53.750 309 12463.45 116.78 54587.50 88888.00 2015-11-05 02:47:53.875 309 12463.45 116.75 54587.50 88888.00 2015-11-05 02:47:54.000 309 12463.45 116.75 54587.50 88888.00 2015-11-05 02:47:54.125 309 12463.48 116.78 54587.50 88888.00 2015-11-05 02:47:54.250 309 12463.50 116.78 54587.50 88888.00 2015-11-05 02:47:54.375 309 12463.60 116.80 54587.50 88888.00 2015-11-05 02:47:54.500 309 12463.58 116.78 54587.50 88888.00 2015-11-05 02:47:54.625 309 12463.50 116.75 54587.50 88888.00 2015-11-05 02:47:54.750 309 12463.55 116.75 54587.50 88888.00 2015-11-05 02:47:54.875 309 12463.55 116.75 54587.50 88888.00 2015-11-05 02:47:55.000 309 12463.50 116.78 54587.50 88888.00 2015-11-05 02:47:55.125 309 12463.48 116.78 54587.53 88888.00 2015-11-05 02:47:55.250 309 12463.48 116.75 54587.53 88888.00 2015-11-05 02:47:55.375 309 12463.52 116.75 54587.53 88888.00 2015-11-05 02:47:55.500 309 12463.50 116.75 54587.53 88888.00 2015-11-05 02:47:55.625 309 12463.50 116.75 54587.53 88888.00 2015-11-05 02:47:55.750 309 12463.50 116.78 54587.53 88888.00 2015-11-05 02:47:55.875 309 12463.48 116.72 54587.50 88888.00 2015-11-05 02:47:56.000 309 12463.45 116.70 54587.50 88888.00 2015-11-05 02:47:56.125 309 12463.48 116.72 54587.50 88888.00 2015-11-05 02:47:56.250 309 12463.48 116.70 54587.53 88888.00 2015-11-05 02:47:56.375 309 12463.52 116.70 54587.47 88888.00 2015-11-05 02:47:56.500 309 12463.52 116.70 54587.50 88888.00 2015-11-05 02:47:56.625 309 12463.58 116.75 54587.55 88888.00 2015-11-05 02:47:56.750 309 12463.60 116.72 54587.50 88888.00 2015-11-05 02:47:56.875 309 12463.55 116.67 54587.50 88888.00 2015-11-05 02:47:57.000 309 12463.52 116.70 54587.50 88888.00 2015-11-05 02:47:57.125 309 12463.52 116.72 54587.53 88888.00 2015-11-05 02:47:57.250 309 12463.48 116.72 54587.50 88888.00 2015-11-05 02:47:57.375 309 12463.48 116.72 54587.50 88888.00 2015-11-05 02:47:57.500 309 12463.48 116.70 54587.53 88888.00 2015-11-05 02:47:57.625 309 12463.42 116.70 54587.53 88888.00 2015-11-05 02:47:57.750 309 12463.42 116.72 54587.53 88888.00 2015-11-05 02:47:57.875 309 12463.52 116.70 54587.55 88888.00 2015-11-05 02:47:58.000 309 12463.60 116.67 54587.53 88888.00 2015-11-05 02:47:58.125 309 12463.55 116.67 54587.53 88888.00 2015-11-05 02:47:58.250 309 12463.48 116.67 54587.53 88888.00 2015-11-05 02:47:58.375 309 12463.48 116.70 54587.55 88888.00 2015-11-05 02:47:58.500 309 12463.42 116.67 54587.55 88888.00 2015-11-05 02:47:58.625 309 12463.40 116.62 54587.55 88888.00 2015-11-05 02:47:58.750 309 12463.40 116.65 54587.53 88888.00 2015-11-05 02:47:58.875 309 12463.48 116.67 54587.55 88888.00 2015-11-05 02:47:59.000 309 12463.48 116.67 54587.53 88888.00 2015-11-05 02:47:59.125 309 12463.42 116.65 54587.53 88888.00 2015-11-05 02:47:59.250 309 12463.40 116.67 54587.53 88888.00 2015-11-05 02:47:59.375 309 12463.42 116.65 54587.55 88888.00 2015-11-05 02:47:59.500 309 12463.45 116.62 54587.55 88888.00 2015-11-05 02:47:59.625 309 12463.52 116.65 54587.57 88888.00 2015-11-05 02:47:59.750 309 12463.55 116.67 54587.57 88888.00 2015-11-05 02:47:59.875 309 12463.45 116.65 54587.55 88888.00 2015-11-05 02:48:00.000 309 12463.45 116.60 54587.55 88888.00 2015-11-05 02:48:00.125 309 12463.48 116.65 54587.55 88888.00 2015-11-05 02:48:00.250 309 12463.42 116.65 54587.57 88888.00 2015-11-05 02:48:00.375 309 12463.42 116.67 54587.57 88888.00 2015-11-05 02:48:00.500 309 12463.45 116.67 54587.57 88888.00 2015-11-05 02:48:00.625 309 12463.48 116.62 54587.57 88888.00 2015-11-05 02:48:00.750 309 12463.42 116.58 54587.55 88888.00 2015-11-05 02:48:00.875 309 12463.40 116.60 54587.55 88888.00 2015-11-05 02:48:01.000 309 12463.50 116.65 54587.57 88888.00 2015-11-05 02:48:01.125 309 12463.50 116.67 54587.57 88888.00 2015-11-05 02:48:01.250 309 12463.45 116.65 54587.60 88888.00 2015-11-05 02:48:01.375 309 12463.42 116.67 54587.57 88888.00 2015-11-05 02:48:01.500 309 12463.40 116.65 54587.60 88888.00 2015-11-05 02:48:01.625 309 12463.35 116.67 54587.60 88888.00 2015-11-05 02:48:01.750 309 12463.35 116.67 54587.60 88888.00 2015-11-05 02:48:01.875 309 12463.35 116.65 54587.60 88888.00 2015-11-05 02:48:02.000 309 12463.35 116.67 54587.60 88888.00 2015-11-05 02:48:02.125 309 12463.38 116.70 54587.62 88888.00 2015-11-05 02:48:02.250 309 12463.33 116.65 54587.62 88888.00 2015-11-05 02:48:02.375 309 12463.33 116.70 54587.62 88888.00 2015-11-05 02:48:02.500 309 12463.25 116.67 54587.62 88888.00 2015-11-05 02:48:02.625 309 12463.27 116.67 54587.60 88888.00 2015-11-05 02:48:02.750 309 12463.27 116.67 54587.62 88888.00 2015-11-05 02:48:02.875 309 12463.27 116.67 54587.60 88888.00 2015-11-05 02:48:03.000 309 12463.27 116.65 54587.60 88888.00 2015-11-05 02:48:03.125 309 12463.25 116.67 54587.62 88888.00 2015-11-05 02:48:03.250 309 12463.20 116.72 54587.65 88888.00 2015-11-05 02:48:03.375 309 12463.23 116.72 54587.62 88888.00 2015-11-05 02:48:03.500 309 12463.25 116.67 54587.65 88888.00 2015-11-05 02:48:03.625 309 12463.27 116.67 54587.65 88888.00 2015-11-05 02:48:03.750 309 12463.33 116.67 54587.65 88888.00 2015-11-05 02:48:03.875 309 12463.35 116.70 54587.65 88888.00 2015-11-05 02:48:04.000 309 12463.33 116.72 54587.65 88888.00 2015-11-05 02:48:04.125 309 12463.33 116.72 54587.68 88888.00 2015-11-05 02:48:04.250 309 12463.27 116.67 54587.68 88888.00 2015-11-05 02:48:04.375 309 12463.27 116.70 54587.68 88888.00 2015-11-05 02:48:04.500 309 12463.25 116.65 54587.68 88888.00 2015-11-05 02:48:04.625 309 12463.33 116.60 54587.65 88888.00 2015-11-05 02:48:04.750 309 12463.38 116.58 54587.68 88888.00 2015-11-05 02:48:04.875 309 12463.38 116.58 54587.68 88888.00 2015-11-05 02:48:05.000 309 12463.30 116.58 54587.65 88888.00 2015-11-05 02:48:05.125 309 12463.30 116.58 54587.68 88888.00 2015-11-05 02:48:05.250 309 12463.25 116.58 54587.68 88888.00 2015-11-05 02:48:05.375 309 12463.35 116.60 54587.72 88888.00 2015-11-05 02:48:05.500 309 12463.40 116.58 54587.70 88888.00 2015-11-05 02:48:05.625 309 12463.33 116.60 54587.65 88888.00 2015-11-05 02:48:05.750 309 12463.27 116.60 54587.68 88888.00 2015-11-05 02:48:05.875 309 12463.30 116.58 54587.68 88888.00 2015-11-05 02:48:06.000 309 12463.30 116.55 54587.68 88888.00 2015-11-05 02:48:06.125 309 12463.35 116.55 54587.70 88888.00 2015-11-05 02:48:06.250 309 12463.38 116.53 54587.68 88888.00 2015-11-05 02:48:06.375 309 12463.30 116.53 54587.68 88888.00 2015-11-05 02:48:06.500 309 12463.23 116.50 54587.68 88888.00 2015-11-05 02:48:06.625 309 12463.25 116.50 54587.68 88888.00 2015-11-05 02:48:06.750 309 12463.35 116.47 54587.68 88888.00 2015-11-05 02:48:06.875 309 12463.38 116.47 54587.65 88888.00 2015-11-05 02:48:07.000 309 12463.35 116.47 54587.68 88888.00 2015-11-05 02:48:07.125 309 12463.33 116.45 54587.68 88888.00 2015-11-05 02:48:07.250 309 12463.27 116.47 54587.68 88888.00 2015-11-05 02:48:07.375 309 12463.33 116.50 54587.68 88888.00 2015-11-05 02:48:07.500 309 12463.35 116.47 54587.68 88888.00 2015-11-05 02:48:07.625 309 12463.38 116.40 54587.68 88888.00 2015-11-05 02:48:07.750 309 12463.38 116.40 54587.65 88888.00 2015-11-05 02:48:07.875 309 12463.38 116.38 54587.68 88888.00 2015-11-05 02:48:08.000 309 12463.40 116.38 54587.68 88888.00 2015-11-05 02:48:08.125 309 12463.40 116.40 54587.65 88888.00 2015-11-05 02:48:08.250 309 12463.38 116.40 54587.65 88888.00 2015-11-05 02:48:08.375 309 12463.35 116.40 54587.65 88888.00 2015-11-05 02:48:08.500 309 12463.38 116.40 54587.68 88888.00 2015-11-05 02:48:08.625 309 12463.38 116.38 54587.68 88888.00 2015-11-05 02:48:08.750 309 12463.40 116.38 54587.68 88888.00 2015-11-05 02:48:08.875 309 12463.42 116.40 54587.68 88888.00 2015-11-05 02:48:09.000 309 12463.38 116.40 54587.68 88888.00 2015-11-05 02:48:09.125 309 12463.35 116.35 54587.70 88888.00 2015-11-05 02:48:09.250 309 12463.40 116.35 54587.70 88888.00 2015-11-05 02:48:09.375 309 12463.45 116.38 54587.70 88888.00 2015-11-05 02:48:09.500 309 12463.40 116.38 54587.70 88888.00 2015-11-05 02:48:09.625 309 12463.42 116.35 54587.70 88888.00 2015-11-05 02:48:09.750 309 12463.45 116.35 54587.72 88888.00 2015-11-05 02:48:09.875 309 12463.42 116.35 54587.70 88888.00 2015-11-05 02:48:10.000 309 12463.40 116.35 54587.70 88888.00 2015-11-05 02:48:10.125 309 12463.38 116.33 54587.70 88888.00 2015-11-05 02:48:10.250 309 12463.30 116.30 54587.70 88888.00 2015-11-05 02:48:10.375 309 12463.35 116.40 54587.72 88888.00 2015-11-05 02:48:10.500 309 12463.35 116.38 54587.72 88888.00 2015-11-05 02:48:10.625 309 12463.38 116.33 54587.70 88888.00 2015-11-05 02:48:10.750 309 12463.38 116.38 54587.70 88888.00 2015-11-05 02:48:10.875 309 12463.38 116.38 54587.68 88888.00 2015-11-05 02:48:11.000 309 12463.38 116.35 54587.70 88888.00 2015-11-05 02:48:11.125 309 12463.40 116.38 54587.70 88888.00 2015-11-05 02:48:11.250 309 12463.42 116.38 54587.72 88888.00 2015-11-05 02:48:11.375 309 12463.45 116.40 54587.75 88888.00 2015-11-05 02:48:11.500 309 12463.40 116.38 54587.75 88888.00 2015-11-05 02:48:11.625 309 12463.40 116.38 54587.70 88888.00 2015-11-05 02:48:11.750 309 12463.42 116.38 54587.68 88888.00 2015-11-05 02:48:11.875 309 12463.38 116.35 54587.68 88888.00 2015-11-05 02:48:12.000 309 12463.40 116.38 54587.65 88888.00 2015-11-05 02:48:12.125 309 12463.45 116.38 54587.70 88888.00 2015-11-05 02:48:12.250 309 12463.50 116.33 54587.70 88888.00 2015-11-05 02:48:12.375 309 12463.52 116.33 54587.70 88888.00 2015-11-05 02:48:12.500 309 12463.48 116.33 54587.70 88888.00 2015-11-05 02:48:12.625 309 12463.48 116.33 54587.70 88888.00 2015-11-05 02:48:12.750 309 12463.50 116.33 54587.65 88888.00 2015-11-05 02:48:12.875 309 12463.52 116.30 54587.65 88888.00 2015-11-05 02:48:13.000 309 12463.50 116.30 54587.62 88888.00 2015-11-05 02:48:13.125 309 12463.48 116.28 54587.65 88888.00 2015-11-05 02:48:13.250 309 12463.38 116.28 54587.68 88888.00 2015-11-05 02:48:13.375 309 12463.42 116.30 54587.65 88888.00 2015-11-05 02:48:13.500 309 12463.48 116.33 54587.65 88888.00 2015-11-05 02:48:13.625 309 12463.48 116.30 54587.68 88888.00 2015-11-05 02:48:13.750 309 12463.48 116.28 54587.68 88888.00 2015-11-05 02:48:13.875 309 12463.48 116.28 54587.65 88888.00 2015-11-05 02:48:14.000 309 12463.42 116.25 54587.65 88888.00 2015-11-05 02:48:14.125 309 12463.42 116.25 54587.65 88888.00 2015-11-05 02:48:14.250 309 12463.42 116.25 54587.70 88888.00 2015-11-05 02:48:14.375 309 12463.45 116.28 54587.70 88888.00 2015-11-05 02:48:14.500 309 12463.48 116.30 54587.68 88888.00 2015-11-05 02:48:14.625 309 12463.50 116.30 54587.65 88888.00 2015-11-05 02:48:14.750 309 12463.48 116.30 54587.62 88888.00 2015-11-05 02:48:14.875 309 12463.42 116.30 54587.62 88888.00 2015-11-05 02:48:15.000 309 12463.35 116.30 54587.62 88888.00 2015-11-05 02:48:15.125 309 12463.33 116.28 54587.62 88888.00 2015-11-05 02:48:15.250 309 12463.35 116.25 54587.65 88888.00 2015-11-05 02:48:15.375 309 12463.45 116.28 54587.65 88888.00 2015-11-05 02:48:15.500 309 12463.48 116.30 54587.65 88888.00 2015-11-05 02:48:15.625 309 12463.42 116.30 54587.62 88888.00 2015-11-05 02:48:15.750 309 12463.45 116.25 54587.62 88888.00 2015-11-05 02:48:15.875 309 12463.52 116.22 54587.62 88888.00 2015-11-05 02:48:16.000 309 12463.58 116.22 54587.62 88888.00 2015-11-05 02:48:16.125 309 12463.48 116.22 54587.60 88888.00 2015-11-05 02:48:16.250 309 12463.38 116.30 54587.62 88888.00 2015-11-05 02:48:16.375 309 12463.45 116.33 54587.62 88888.00 2015-11-05 02:48:16.500 309 12463.48 116.38 54587.65 88888.00 2015-11-05 02:48:16.625 309 12463.42 116.35 54587.65 88888.00 2015-11-05 02:48:16.750 309 12463.40 116.35 54587.65 88888.00 2015-11-05 02:48:16.875 309 12463.40 116.33 54587.68 88888.00 2015-11-05 02:48:17.000 309 12463.40 116.35 54587.65 88888.00 2015-11-05 02:48:17.125 309 12463.50 116.35 54587.65 88888.00 2015-11-05 02:48:17.250 309 12463.48 116.33 54587.65 88888.00 2015-11-05 02:48:17.375 309 12463.48 116.33 54587.65 88888.00 2015-11-05 02:48:17.500 309 12463.45 116.33 54587.65 88888.00 2015-11-05 02:48:17.625 309 12463.48 116.35 54587.68 88888.00 2015-11-05 02:48:17.750 309 12463.52 116.38 54587.68 88888.00 2015-11-05 02:48:17.875 309 12463.45 116.35 54587.62 88888.00 2015-11-05 02:48:18.000 309 12463.40 116.38 54587.62 88888.00 2015-11-05 02:48:18.125 309 12463.38 116.40 54587.65 88888.00 2015-11-05 02:48:18.250 309 12463.38 116.40 54587.68 88888.00 2015-11-05 02:48:18.375 309 12463.40 116.42 54587.65 88888.00 2015-11-05 02:48:18.500 309 12463.40 116.42 54587.65 88888.00 2015-11-05 02:48:18.625 309 12463.40 116.42 54587.62 88888.00 2015-11-05 02:48:18.750 309 12463.45 116.45 54587.65 88888.00 2015-11-05 02:48:18.875 309 12463.48 116.45 54587.65 88888.00 2015-11-05 02:48:19.000 309 12463.48 116.47 54587.62 88888.00 2015-11-05 02:48:19.125 309 12463.42 116.47 54587.65 88888.00 2015-11-05 02:48:19.250 309 12463.40 116.45 54587.68 88888.00 2015-11-05 02:48:19.375 309 12463.42 116.45 54587.65 88888.00 2015-11-05 02:48:19.500 309 12463.50 116.45 54587.62 88888.00 2015-11-05 02:48:19.625 309 12463.55 116.47 54587.62 88888.00 2015-11-05 02:48:19.750 309 12463.55 116.47 54587.65 88888.00 2015-11-05 02:48:19.875 309 12463.55 116.50 54587.68 88888.00 2015-11-05 02:48:20.000 309 12463.58 116.50 54587.68 88888.00 2015-11-05 02:48:20.125 309 12463.60 116.50 54587.68 88888.00 2015-11-05 02:48:20.250 309 12463.52 116.50 54587.68 88888.00 2015-11-05 02:48:20.375 309 12463.52 116.53 54587.68 88888.00 2015-11-05 02:48:20.500 309 12463.60 116.58 54587.65 88888.00 2015-11-05 02:48:20.625 309 12463.58 116.58 54587.65 88888.00 2015-11-05 02:48:20.750 309 12463.52 116.60 54587.65 88888.00 2015-11-05 02:48:20.875 309 12463.58 116.55 54587.68 88888.00 2015-11-05 02:48:21.000 309 12463.67 116.55 54587.65 88888.00 2015-11-05 02:48:21.125 309 12463.65 116.55 54587.65 88888.00 2015-11-05 02:48:21.250 309 12463.55 116.55 54587.68 88888.00 2015-11-05 02:48:21.375 309 12463.60 116.60 54587.68 88888.00 2015-11-05 02:48:21.500 309 12463.60 116.60 54587.65 88888.00 2015-11-05 02:48:21.625 309 12463.58 116.58 54587.65 88888.00 2015-11-05 02:48:21.750 309 12463.60 116.55 54587.65 88888.00 2015-11-05 02:48:21.875 309 12463.60 116.58 54587.65 88888.00 2015-11-05 02:48:22.000 309 12463.58 116.55 54587.65 88888.00 2015-11-05 02:48:22.125 309 12463.52 116.53 54587.65 88888.00 2015-11-05 02:48:22.250 309 12463.50 116.50 54587.65 88888.00 2015-11-05 02:48:22.375 309 12463.52 116.55 54587.65 88888.00 2015-11-05 02:48:22.500 309 12463.55 116.53 54587.68 88888.00 2015-11-05 02:48:22.625 309 12463.55 116.53 54587.68 88888.00 2015-11-05 02:48:22.750 309 12463.58 116.55 54587.68 88888.00 2015-11-05 02:48:22.875 309 12463.55 116.55 54587.62 88888.00 2015-11-05 02:48:23.000 309 12463.48 116.50 54587.60 88888.00 2015-11-05 02:48:23.125 309 12463.50 116.50 54587.60 88888.00 2015-11-05 02:48:23.250 309 12463.52 116.47 54587.65 88888.00 2015-11-05 02:48:23.375 309 12463.60 116.50 54587.65 88888.00 2015-11-05 02:48:23.500 309 12463.62 116.50 54587.62 88888.00 2015-11-05 02:48:23.625 309 12463.70 116.50 54587.62 88888.00 2015-11-05 02:48:23.750 309 12463.70 116.47 54587.62 88888.00 2015-11-05 02:48:23.875 309 12463.70 116.45 54587.62 88888.00 2015-11-05 02:48:24.000 309 12463.67 116.45 54587.62 88888.00 2015-11-05 02:48:24.125 309 12463.73 116.45 54587.62 88888.00 2015-11-05 02:48:24.250 309 12463.75 116.47 54587.65 88888.00 2015-11-05 02:48:24.375 309 12463.73 116.47 54587.62 88888.00 2015-11-05 02:48:24.500 309 12463.65 116.45 54587.62 88888.00 2015-11-05 02:48:24.625 309 12463.65 116.45 54587.65 88888.00 2015-11-05 02:48:24.750 309 12463.67 116.47 54587.65 88888.00 2015-11-05 02:48:24.875 309 12463.73 116.50 54587.62 88888.00 2015-11-05 02:48:25.000 309 12463.77 116.53 54587.60 88888.00 2015-11-05 02:48:25.125 309 12463.80 116.55 54587.60 88888.00 2015-11-05 02:48:25.250 309 12463.80 116.55 54587.62 88888.00 2015-11-05 02:48:25.375 309 12463.83 116.53 54587.62 88888.00 2015-11-05 02:48:25.500 309 12463.80 116.53 54587.65 88888.00 2015-11-05 02:48:25.625 309 12463.85 116.53 54587.60 88888.00 2015-11-05 02:48:25.750 309 12463.80 116.50 54587.60 88888.00 2015-11-05 02:48:25.875 309 12463.75 116.47 54587.62 88888.00 2015-11-05 02:48:26.000 309 12463.80 116.47 54587.62 88888.00 2015-11-05 02:48:26.125 309 12463.88 116.50 54587.62 88888.00 2015-11-05 02:48:26.250 309 12463.85 116.50 54587.62 88888.00 2015-11-05 02:48:26.375 309 12463.85 116.50 54587.62 88888.00 2015-11-05 02:48:26.500 309 12463.77 116.47 54587.62 88888.00 2015-11-05 02:48:26.625 309 12463.75 116.50 54587.62 88888.00 2015-11-05 02:48:26.750 309 12463.80 116.50 54587.62 88888.00 2015-11-05 02:48:26.875 309 12463.85 116.50 54587.60 88888.00 2015-11-05 02:48:27.000 309 12463.85 116.53 54587.60 88888.00 2015-11-05 02:48:27.125 309 12463.80 116.55 54587.62 88888.00 2015-11-05 02:48:27.250 309 12463.73 116.50 54587.65 88888.00 2015-11-05 02:48:27.375 309 12463.77 116.53 54587.62 88888.00 2015-11-05 02:48:27.500 309 12463.88 116.53 54587.62 88888.00 2015-11-05 02:48:27.625 309 12463.95 116.50 54587.60 88888.00 2015-11-05 02:48:27.750 309 12463.95 116.53 54587.57 88888.00 2015-11-05 02:48:27.875 309 12463.98 116.53 54587.60 88888.00 2015-11-05 02:48:28.000 309 12463.98 116.53 54587.60 88888.00 2015-11-05 02:48:28.125 309 12463.98 116.55 54587.60 88888.00 2015-11-05 02:48:28.250 309 12463.95 116.58 54587.60 88888.00 2015-11-05 02:48:28.375 309 12463.98 116.60 54587.57 88888.00 2015-11-05 02:48:28.500 309 12464.00 116.60 54587.60 88888.00 2015-11-05 02:48:28.625 309 12464.02 116.65 54587.62 88888.00 2015-11-05 02:48:28.750 309 12464.02 116.67 54587.62 88888.00 2015-11-05 02:48:28.875 309 12463.98 116.62 54587.62 88888.00 2015-11-05 02:48:29.000 309 12463.95 116.65 54587.60 88888.00 2015-11-05 02:48:29.125 309 12464.00 116.62 54587.65 88888.00 2015-11-05 02:48:29.250 309 12464.00 116.55 54587.62 88888.00 2015-11-05 02:48:29.375 309 12464.02 116.58 54587.62 88888.00 2015-11-05 02:48:29.500 309 12464.08 116.60 54587.62 88888.00 2015-11-05 02:48:29.625 309 12464.05 116.65 54587.62 88888.00 2015-11-05 02:48:29.750 309 12464.08 116.62 54587.62 88888.00 2015-11-05 02:48:29.875 309 12464.10 116.62 54587.65 88888.00 2015-11-05 02:48:30.000 309 12464.05 116.60 54587.62 88888.00 2015-11-05 02:48:30.125 309 12464.10 116.60 54587.62 88888.00 2015-11-05 02:48:30.250 309 12464.08 116.60 54587.65 88888.00 2015-11-05 02:48:30.375 309 12464.05 116.62 54587.68 88888.00 2015-11-05 02:48:30.500 309 12464.00 116.60 54587.70 88888.00 2015-11-05 02:48:30.625 309 12464.02 116.60 54587.65 88888.00 2015-11-05 02:48:30.750 309 12464.02 116.60 54587.65 88888.00 2015-11-05 02:48:30.875 309 12464.00 116.60 54587.68 88888.00 2015-11-05 02:48:31.000 309 12464.02 116.60 54587.62 88888.00 2015-11-05 02:48:31.125 309 12464.00 116.62 54587.62 88888.00 2015-11-05 02:48:31.250 309 12463.98 116.65 54587.65 88888.00 2015-11-05 02:48:31.375 309 12464.02 116.67 54587.65 88888.00 2015-11-05 02:48:31.500 309 12464.00 116.62 54587.65 88888.00 2015-11-05 02:48:31.625 309 12464.05 116.65 54587.65 88888.00 2015-11-05 02:48:31.750 309 12464.10 116.62 54587.65 88888.00 2015-11-05 02:48:31.875 309 12464.08 116.62 54587.68 88888.00 2015-11-05 02:48:32.000 309 12464.05 116.60 54587.62 88888.00 2015-11-05 02:48:32.125 309 12464.02 116.60 54587.65 88888.00 2015-11-05 02:48:32.250 309 12463.98 116.58 54587.62 88888.00 2015-11-05 02:48:32.375 309 12463.95 116.55 54587.62 88888.00 2015-11-05 02:48:32.500 309 12463.98 116.58 54587.65 88888.00 2015-11-05 02:48:32.625 309 12463.98 116.60 54587.65 88888.00 2015-11-05 02:48:32.750 309 12464.00 116.62 54587.65 88888.00 2015-11-05 02:48:32.875 309 12463.98 116.60 54587.62 88888.00 2015-11-05 02:48:33.000 309 12463.98 116.60 54587.62 88888.00 2015-11-05 02:48:33.125 309 12463.98 116.60 54587.65 88888.00 2015-11-05 02:48:33.250 309 12464.00 116.58 54587.65 88888.00 2015-11-05 02:48:33.375 309 12464.05 116.55 54587.65 88888.00 2015-11-05 02:48:33.500 309 12464.08 116.58 54587.68 88888.00 2015-11-05 02:48:33.625 309 12464.02 116.58 54587.65 88888.00 2015-11-05 02:48:33.750 309 12463.95 116.60 54587.68 88888.00 2015-11-05 02:48:33.875 309 12464.00 116.60 54587.65 88888.00 2015-11-05 02:48:34.000 309 12464.05 116.60 54587.65 88888.00 2015-11-05 02:48:34.125 309 12464.02 116.58 54587.68 88888.00 2015-11-05 02:48:34.250 309 12463.95 116.55 54587.68 88888.00 2015-11-05 02:48:34.375 309 12463.95 116.55 54587.65 88888.00 2015-11-05 02:48:34.500 309 12463.98 116.53 54587.65 88888.00 2015-11-05 02:48:34.625 309 12464.00 116.53 54587.65 88888.00 2015-11-05 02:48:34.750 309 12463.95 116.58 54587.65 88888.00 2015-11-05 02:48:34.875 309 12463.98 116.60 54587.68 88888.00 2015-11-05 02:48:35.000 309 12464.00 116.60 54587.68 88888.00 2015-11-05 02:48:35.125 309 12464.00 116.60 54587.68 88888.00 2015-11-05 02:48:35.250 309 12463.98 116.58 54587.65 88888.00 2015-11-05 02:48:35.375 309 12464.00 116.58 54587.68 88888.00 2015-11-05 02:48:35.500 309 12463.95 116.58 54587.70 88888.00 2015-11-05 02:48:35.625 309 12463.90 116.62 54587.72 88888.00 2015-11-05 02:48:35.750 309 12463.88 116.65 54587.72 88888.00 2015-11-05 02:48:35.875 309 12463.95 116.62 54587.72 88888.00 2015-11-05 02:48:36.000 309 12463.98 116.62 54587.68 88888.00 2015-11-05 02:48:36.125 309 12463.98 116.65 54587.68 88888.00 2015-11-05 02:48:36.250 309 12464.02 116.60 54587.70 88888.00 2015-11-05 02:48:36.375 309 12464.05 116.60 54587.70 88888.00 2015-11-05 02:48:36.500 309 12464.00 116.60 54587.70 88888.00 2015-11-05 02:48:36.625 309 12463.95 116.60 54587.68 88888.00 2015-11-05 02:48:36.750 309 12463.98 116.60 54587.68 88888.00 2015-11-05 02:48:36.875 309 12464.00 116.62 54587.68 88888.00 2015-11-05 02:48:37.000 309 12464.02 116.62 54587.68 88888.00 2015-11-05 02:48:37.125 309 12464.05 116.62 54587.68 88888.00 2015-11-05 02:48:37.250 309 12464.00 116.58 54587.68 88888.00 2015-11-05 02:48:37.375 309 12463.98 116.58 54587.68 88888.00 2015-11-05 02:48:37.500 309 12463.92 116.60 54587.68 88888.00 2015-11-05 02:48:37.625 309 12463.98 116.62 54587.68 88888.00 2015-11-05 02:48:37.750 309 12464.02 116.60 54587.68 88888.00 2015-11-05 02:48:37.875 309 12463.98 116.58 54587.68 88888.00 2015-11-05 02:48:38.000 309 12463.92 116.55 54587.65 88888.00 2015-11-05 02:48:38.125 309 12463.92 116.55 54587.68 88888.00 2015-11-05 02:48:38.250 309 12463.95 116.55 54587.68 88888.00 2015-11-05 02:48:38.375 309 12463.98 116.50 54587.68 88888.00 2015-11-05 02:48:38.500 309 12463.95 116.53 54587.70 88888.00 2015-11-05 02:48:38.625 309 12463.95 116.50 54587.70 88888.00 2015-11-05 02:48:38.750 309 12463.98 116.47 54587.70 88888.00 2015-11-05 02:48:38.875 309 12463.98 116.47 54587.70 88888.00 2015-11-05 02:48:39.000 309 12463.98 116.47 54587.70 88888.00 2015-11-05 02:48:39.125 309 12464.02 116.50 54587.72 88888.00 2015-11-05 02:48:39.250 309 12464.00 116.47 54587.70 88888.00 2015-11-05 02:48:39.375 309 12463.98 116.47 54587.70 88888.00 2015-11-05 02:48:39.500 309 12463.92 116.50 54587.68 88888.00 2015-11-05 02:48:39.625 309 12464.00 116.50 54587.70 88888.00 2015-11-05 02:48:39.750 309 12463.95 116.50 54587.72 88888.00 2015-11-05 02:48:39.875 309 12464.02 116.47 54587.70 88888.00 2015-11-05 02:48:40.000 309 12464.00 116.45 54587.68 88888.00 2015-11-05 02:48:40.125 309 12463.92 116.47 54587.70 88888.00 2015-11-05 02:48:40.250 309 12463.90 116.42 54587.68 88888.00 2015-11-05 02:48:40.375 309 12463.98 116.50 54587.68 88888.00 2015-11-05 02:48:40.500 309 12464.02 116.53 54587.72 88888.00 2015-11-05 02:48:40.625 309 12463.98 116.53 54587.72 88888.00 2015-11-05 02:48:40.750 309 12463.95 116.53 54587.72 88888.00 2015-11-05 02:48:40.875 309 12463.92 116.50 54587.70 88888.00 2015-11-05 02:48:41.000 309 12463.90 116.47 54587.68 88888.00 2015-11-05 02:48:41.125 309 12463.95 116.45 54587.68 88888.00 2015-11-05 02:48:41.250 309 12463.95 116.47 54587.70 88888.00 2015-11-05 02:48:41.375 309 12463.98 116.47 54587.70 88888.00 2015-11-05 02:48:41.500 309 12463.95 116.47 54587.70 88888.00 2015-11-05 02:48:41.625 309 12463.95 116.47 54587.70 88888.00 2015-11-05 02:48:41.750 309 12463.98 116.47 54587.70 88888.00 2015-11-05 02:48:41.875 309 12463.95 116.45 54587.70 88888.00 2015-11-05 02:48:42.000 309 12463.92 116.45 54587.70 88888.00 2015-11-05 02:48:42.125 309 12463.98 116.47 54587.70 88888.00 2015-11-05 02:48:42.250 309 12464.00 116.45 54587.70 88888.00 2015-11-05 02:48:42.375 309 12464.00 116.47 54587.68 88888.00 2015-11-05 02:48:42.500 309 12464.00 116.47 54587.68 88888.00 2015-11-05 02:48:42.625 309 12463.98 116.45 54587.68 88888.00 2015-11-05 02:48:42.750 309 12464.00 116.50 54587.70 88888.00 2015-11-05 02:48:42.875 309 12464.10 116.53 54587.68 88888.00 2015-11-05 02:48:43.000 309 12464.12 116.53 54587.68 88888.00 2015-11-05 02:48:43.125 309 12464.08 116.50 54587.68 88888.00 2015-11-05 02:48:43.250 309 12464.05 116.50 54587.70 88888.00 2015-11-05 02:48:43.375 309 12464.10 116.53 54587.70 88888.00 2015-11-05 02:48:43.500 309 12464.10 116.47 54587.68 88888.00 2015-11-05 02:48:43.625 309 12464.10 116.50 54587.70 88888.00 2015-11-05 02:48:43.750 309 12464.10 116.53 54587.70 88888.00 2015-11-05 02:48:43.875 309 12464.12 116.50 54587.70 88888.00 2015-11-05 02:48:44.000 309 12464.15 116.50 54587.68 88888.00 2015-11-05 02:48:44.125 309 12464.23 116.50 54587.68 88888.00 2015-11-05 02:48:44.250 309 12464.20 116.47 54587.70 88888.00 2015-11-05 02:48:44.375 309 12464.20 116.50 54587.70 88888.00 2015-11-05 02:48:44.500 309 12464.23 116.50 54587.70 88888.00 2015-11-05 02:48:44.625 309 12464.23 116.50 54587.70 88888.00 2015-11-05 02:48:44.750 309 12464.15 116.47 54587.72 88888.00 2015-11-05 02:48:44.875 309 12464.17 116.50 54587.70 88888.00 2015-11-05 02:48:45.000 309 12464.20 116.42 54587.68 88888.00 2015-11-05 02:48:45.125 309 12464.25 116.45 54587.68 88888.00 2015-11-05 02:48:45.250 309 12464.27 116.47 54587.68 88888.00 2015-11-05 02:48:45.375 309 12464.35 116.50 54587.68 88888.00 2015-11-05 02:48:45.500 309 12464.35 116.50 54587.65 88888.00 2015-11-05 02:48:45.625 309 12464.30 116.50 54587.62 88888.00 2015-11-05 02:48:45.750 309 12464.27 116.53 54587.65 88888.00 2015-11-05 02:48:45.875 309 12464.27 116.55 54587.62 88888.00 2015-11-05 02:48:46.000 309 12464.27 116.55 54587.65 88888.00 2015-11-05 02:48:46.125 309 12464.25 116.53 54587.68 88888.00 2015-11-05 02:48:46.250 309 12464.20 116.50 54587.68 88888.00 2015-11-05 02:48:46.375 309 12464.25 116.50 54587.65 88888.00 2015-11-05 02:48:46.500 309 12464.30 116.50 54587.62 88888.00 2015-11-05 02:48:46.625 309 12464.38 116.53 54587.62 88888.00 2015-11-05 02:48:46.750 309 12464.40 116.55 54587.62 88888.00 2015-11-05 02:48:46.875 309 12464.42 116.58 54587.62 88888.00 2015-11-05 02:48:47.000 309 12464.38 116.58 54587.62 88888.00 2015-11-05 02:48:47.125 309 12464.38 116.58 54587.62 88888.00 2015-11-05 02:48:47.250 309 12464.35 116.53 54587.62 88888.00 2015-11-05 02:48:47.375 309 12464.30 116.58 54587.65 88888.00 2015-11-05 02:48:47.500 309 12464.30 116.53 54587.65 88888.00 2015-11-05 02:48:47.625 309 12464.30 116.53 54587.65 88888.00 2015-11-05 02:48:47.750 309 12464.33 116.47 54587.65 88888.00 2015-11-05 02:48:47.875 309 12464.33 116.53 54587.62 88888.00 2015-11-05 02:48:48.000 309 12464.33 116.53 54587.62 88888.00 2015-11-05 02:48:48.125 309 12464.38 116.53 54587.68 88888.00 2015-11-05 02:48:48.250 309 12464.38 116.53 54587.65 88888.00 2015-11-05 02:48:48.375 309 12464.40 116.53 54587.65 88888.00 2015-11-05 02:48:48.500 309 12464.40 116.58 54587.65 88888.00 2015-11-05 02:48:48.625 309 12464.42 116.50 54587.62 88888.00 2015-11-05 02:48:48.750 309 12464.50 116.47 54587.62 88888.00 2015-11-05 02:48:48.875 309 12464.52 116.47 54587.65 88888.00 2015-11-05 02:48:49.000 309 12464.48 116.55 54587.62 88888.00 2015-11-05 02:48:49.125 309 12464.42 116.58 54587.65 88888.00 2015-11-05 02:48:49.250 309 12464.38 116.55 54587.62 88888.00 2015-11-05 02:48:49.375 309 12464.45 116.55 54587.60 88888.00 2015-11-05 02:48:49.500 309 12464.42 116.58 54587.60 88888.00 2015-11-05 02:48:49.625 309 12464.42 116.58 54587.62 88888.00 2015-11-05 02:48:49.750 309 12464.48 116.60 54587.62 88888.00 2015-11-05 02:48:49.875 309 12464.42 116.58 54587.62 88888.00 2015-11-05 02:48:50.000 309 12464.40 116.53 54587.60 88888.00 2015-11-05 02:48:50.125 309 12464.45 116.50 54587.62 88888.00 2015-11-05 02:48:50.250 309 12464.42 116.47 54587.65 88888.00 2015-11-05 02:48:50.375 309 12464.42 116.53 54587.62 88888.00 2015-11-05 02:48:50.500 309 12464.38 116.55 54587.62 88888.00 2015-11-05 02:48:50.625 309 12464.42 116.55 54587.62 88888.00 2015-11-05 02:48:50.750 309 12464.45 116.55 54587.62 88888.00 2015-11-05 02:48:50.875 309 12464.42 116.55 54587.62 88888.00 2015-11-05 02:48:51.000 309 12464.38 116.53 54587.62 88888.00 2015-11-05 02:48:51.125 309 12464.33 116.55 54587.65 88888.00 2015-11-05 02:48:51.250 309 12464.33 116.58 54587.65 88888.00 2015-11-05 02:48:51.375 309 12464.35 116.55 54587.65 88888.00 2015-11-05 02:48:51.500 309 12464.38 116.53 54587.62 88888.00 2015-11-05 02:48:51.625 309 12464.35 116.53 54587.65 88888.00 2015-11-05 02:48:51.750 309 12464.30 116.58 54587.65 88888.00 2015-11-05 02:48:51.875 309 12464.30 116.58 54587.65 88888.00 2015-11-05 02:48:52.000 309 12464.35 116.58 54587.65 88888.00 2015-11-05 02:48:52.125 309 12464.33 116.55 54587.65 88888.00 2015-11-05 02:48:52.250 309 12464.30 116.53 54587.65 88888.00 2015-11-05 02:48:52.375 309 12464.40 116.55 54587.65 88888.00 2015-11-05 02:48:52.500 309 12464.40 116.53 54587.62 88888.00 2015-11-05 02:48:52.625 309 12464.38 116.53 54587.62 88888.00 2015-11-05 02:48:52.750 309 12464.38 116.53 54587.60 88888.00 2015-11-05 02:48:52.875 309 12464.40 116.53 54587.62 88888.00 2015-11-05 02:48:53.000 309 12464.38 116.53 54587.62 88888.00 2015-11-05 02:48:53.125 309 12464.35 116.50 54587.60 88888.00 2015-11-05 02:48:53.250 309 12464.40 116.50 54587.62 88888.00 2015-11-05 02:48:53.375 309 12464.45 116.53 54587.62 88888.00 2015-11-05 02:48:53.500 309 12464.45 116.53 54587.62 88888.00 2015-11-05 02:48:53.625 309 12464.40 116.53 54587.65 88888.00 2015-11-05 02:48:53.750 309 12464.40 116.53 54587.65 88888.00 2015-11-05 02:48:53.875 309 12464.48 116.47 54587.65 88888.00 2015-11-05 02:48:54.000 309 12464.45 116.47 54587.62 88888.00 2015-11-05 02:48:54.125 309 12464.35 116.45 54587.65 88888.00 2015-11-05 02:48:54.250 309 12464.35 116.47 54587.65 88888.00 2015-11-05 02:48:54.375 309 12464.42 116.45 54587.65 88888.00 2015-11-05 02:48:54.500 309 12464.40 116.42 54587.65 88888.00 2015-11-05 02:48:54.625 309 12464.38 116.45 54587.65 88888.00 2015-11-05 02:48:54.750 309 12464.40 116.42 54587.68 88888.00 2015-11-05 02:48:54.875 309 12464.42 116.42 54587.65 88888.00 2015-11-05 02:48:55.000 309 12464.40 116.42 54587.62 88888.00 2015-11-05 02:48:55.125 309 12464.35 116.45 54587.65 88888.00 2015-11-05 02:48:55.250 309 12464.33 116.45 54587.65 88888.00 2015-11-05 02:48:55.375 309 12464.33 116.47 54587.65 88888.00 2015-11-05 02:48:55.500 309 12464.30 116.47 54587.68 88888.00 2015-11-05 02:48:55.625 309 12464.35 116.42 54587.62 88888.00 2015-11-05 02:48:55.750 309 12464.38 116.42 54587.65 88888.00 2015-11-05 02:48:55.875 309 12464.35 116.42 54587.65 88888.00 2015-11-05 02:48:56.000 309 12464.33 116.42 54587.62 88888.00 2015-11-05 02:48:56.125 309 12464.35 116.42 54587.68 88888.00 2015-11-05 02:48:56.250 309 12464.33 116.40 54587.68 88888.00 2015-11-05 02:48:56.375 309 12464.35 116.42 54587.68 88888.00 2015-11-05 02:48:56.500 309 12464.40 116.42 54587.68 88888.00 2015-11-05 02:48:56.625 309 12464.42 116.45 54587.70 88888.00 2015-11-05 02:48:56.750 309 12464.30 116.42 54587.68 88888.00 2015-11-05 02:48:56.875 309 12464.35 116.40 54587.65 88888.00 2015-11-05 02:48:57.000 309 12464.40 116.40 54587.62 88888.00 2015-11-05 02:48:57.125 309 12464.40 116.42 54587.68 88888.00 2015-11-05 02:48:57.250 309 12464.27 116.38 54587.68 88888.00 2015-11-05 02:48:57.375 309 12464.33 116.40 54587.70 88888.00 2015-11-05 02:48:57.500 309 12464.33 116.42 54587.70 88888.00 2015-11-05 02:48:57.625 309 12464.35 116.40 54587.68 88888.00 2015-11-05 02:48:57.750 309 12464.35 116.38 54587.68 88888.00 2015-11-05 02:48:57.875 309 12464.40 116.40 54587.68 88888.00 2015-11-05 02:48:58.000 309 12464.42 116.38 54587.68 88888.00 2015-11-05 02:48:58.125 309 12464.40 116.38 54587.68 88888.00 2015-11-05 02:48:58.250 309 12464.35 116.35 54587.68 88888.00 2015-11-05 02:48:58.375 309 12464.35 116.38 54587.70 88888.00 2015-11-05 02:48:58.500 309 12464.27 116.38 54587.70 88888.00 2015-11-05 02:48:58.625 309 12464.30 116.35 54587.68 88888.00 2015-11-05 02:48:58.750 309 12464.42 116.35 54587.70 88888.00 2015-11-05 02:48:58.875 309 12464.45 116.33 54587.70 88888.00 2015-11-05 02:48:59.000 309 12464.42 116.33 54587.68 88888.00 2015-11-05 02:48:59.125 309 12464.35 116.35 54587.68 88888.00 2015-11-05 02:48:59.250 309 12464.33 116.33 54587.70 88888.00 2015-11-05 02:48:59.375 309 12464.35 116.33 54587.70 88888.00 2015-11-05 02:48:59.500 309 12464.27 116.33 54587.72 88888.00 2015-11-05 02:48:59.625 309 12464.27 116.30 54587.75 88888.00 2015-11-05 02:48:59.750 309 12464.33 116.33 54587.70 88888.00 2015-11-05 02:48:59.875 309 12464.38 116.30 54587.70 88888.00 2015-11-05 02:49:00.000 309 12464.38 116.30 54587.70 88888.00 2015-11-05 02:49:00.125 309 12464.38 116.30 54587.72 88888.00 2015-11-05 02:49:00.250 309 12464.30 116.33 54587.75 88888.00 2015-11-05 02:49:00.375 309 12464.27 116.33 54587.72 88888.00 2015-11-05 02:49:00.500 309 12464.27 116.33 54587.72 88888.00 2015-11-05 02:49:00.625 309 12464.27 116.30 54587.75 88888.00 2015-11-05 02:49:00.750 309 12464.30 116.30 54587.75 88888.00 2015-11-05 02:49:00.875 309 12464.35 116.33 54587.75 88888.00 2015-11-05 02:49:01.000 309 12464.30 116.33 54587.72 88888.00 2015-11-05 02:49:01.125 309 12464.30 116.33 54587.75 88888.00 2015-11-05 02:49:01.250 309 12464.33 116.28 54587.75 88888.00 2015-11-05 02:49:01.375 309 12464.35 116.28 54587.78 88888.00 2015-11-05 02:49:01.500 309 12464.30 116.28 54587.78 88888.00 2015-11-05 02:49:01.625 309 12464.27 116.28 54587.78 88888.00 2015-11-05 02:49:01.750 309 12464.30 116.30 54587.75 88888.00 2015-11-05 02:49:01.875 309 12464.33 116.28 54587.75 88888.00 2015-11-05 02:49:02.000 309 12464.30 116.28 54587.75 88888.00 2015-11-05 02:49:02.125 309 12464.30 116.30 54587.78 88888.00 2015-11-05 02:49:02.250 309 12464.30 116.30 54587.75 88888.00 2015-11-05 02:49:02.375 309 12464.30 116.28 54587.75 88888.00 2015-11-05 02:49:02.500 309 12464.25 116.25 54587.72 88888.00 2015-11-05 02:49:02.625 309 12464.23 116.28 54587.72 88888.00 2015-11-05 02:49:02.750 309 12464.25 116.30 54587.72 88888.00 2015-11-05 02:49:02.875 309 12464.27 116.30 54587.78 88888.00 2015-11-05 02:49:03.000 309 12464.30 116.25 54587.78 88888.00 2015-11-05 02:49:03.125 309 12464.27 116.25 54587.78 88888.00 2015-11-05 02:49:03.250 309 12464.23 116.28 54587.78 88888.00 2015-11-05 02:49:03.375 309 12464.25 116.25 54587.78 88888.00 2015-11-05 02:49:03.500 309 12464.23 116.25 54587.78 88888.00 2015-11-05 02:49:03.625 309 12464.25 116.28 54587.78 88888.00 2015-11-05 02:49:03.750 309 12464.30 116.28 54587.78 88888.00 2015-11-05 02:49:03.875 309 12464.35 116.28 54587.78 88888.00 2015-11-05 02:49:04.000 309 12464.33 116.22 54587.80 88888.00 2015-11-05 02:49:04.125 309 12464.25 116.25 54587.82 88888.00 2015-11-05 02:49:04.250 309 12464.25 116.22 54587.80 88888.00 2015-11-05 02:49:04.375 309 12464.27 116.17 54587.82 88888.00 2015-11-05 02:49:04.500 309 12464.25 116.17 54587.82 88888.00 2015-11-05 02:49:04.625 309 12464.25 116.20 54587.80 88888.00 2015-11-05 02:49:04.750 309 12464.25 116.22 54587.80 88888.00 2015-11-05 02:49:04.875 309 12464.23 116.22 54587.80 88888.00 2015-11-05 02:49:05.000 309 12464.23 116.22 54587.78 88888.00 2015-11-05 02:49:05.125 309 12464.25 116.22 54587.80 88888.00 2015-11-05 02:49:05.250 309 12464.23 116.20 54587.80 88888.00 2015-11-05 02:49:05.375 309 12464.27 116.17 54587.78 88888.00 2015-11-05 02:49:05.500 309 12464.25 116.17 54587.78 88888.00 2015-11-05 02:49:05.625 309 12464.27 116.17 54587.78 88888.00 2015-11-05 02:49:05.750 309 12464.27 116.15 54587.78 88888.00 2015-11-05 02:49:05.875 309 12464.27 116.15 54587.78 88888.00 2015-11-05 02:49:06.000 309 12464.27 116.15 54587.78 88888.00 2015-11-05 02:49:06.125 309 12464.25 116.12 54587.78 88888.00 2015-11-05 02:49:06.250 309 12464.23 116.12 54587.80 88888.00 2015-11-05 02:49:06.375 309 12464.27 116.12 54587.80 88888.00 2015-11-05 02:49:06.500 309 12464.33 116.15 54587.80 88888.00 2015-11-05 02:49:06.625 309 12464.33 116.10 54587.80 88888.00 2015-11-05 02:49:06.750 309 12464.30 116.12 54587.80 88888.00 2015-11-05 02:49:06.875 309 12464.20 116.15 54587.78 88888.00 2015-11-05 02:49:07.000 309 12464.20 116.15 54587.78 88888.00 2015-11-05 02:49:07.125 309 12464.27 116.15 54587.80 88888.00 2015-11-05 02:49:07.250 309 12464.25 116.17 54587.82 88888.00 2015-11-05 02:49:07.375 309 12464.27 116.20 54587.82 88888.00 2015-11-05 02:49:07.500 309 12464.20 116.15 54587.80 88888.00 2015-11-05 02:49:07.625 309 12464.27 116.12 54587.80 88888.00 2015-11-05 02:49:07.750 309 12464.25 116.10 54587.80 88888.00 2015-11-05 02:49:07.875 309 12464.17 116.12 54587.78 88888.00 2015-11-05 02:49:08.000 309 12464.17 116.15 54587.78 88888.00 2015-11-05 02:49:08.125 309 12464.15 116.12 54587.80 88888.00 2015-11-05 02:49:08.250 309 12464.17 116.08 54587.80 88888.00 2015-11-05 02:49:08.375 309 12464.27 116.10 54587.78 88888.00 2015-11-05 02:49:08.500 309 12464.25 116.12 54587.78 88888.00 2015-11-05 02:49:08.625 309 12464.17 116.12 54587.80 88888.00 2015-11-05 02:49:08.750 309 12464.17 116.10 54587.80 88888.00 2015-11-05 02:49:08.875 309 12464.23 116.10 54587.80 88888.00 2015-11-05 02:49:09.000 309 12464.23 116.08 54587.78 88888.00 2015-11-05 02:49:09.125 309 12464.20 116.10 54587.80 88888.00 2015-11-05 02:49:09.250 309 12464.15 116.12 54587.80 88888.00 2015-11-05 02:49:09.375 309 12464.15 116.12 54587.78 88888.00 2015-11-05 02:49:09.500 309 12464.15 116.10 54587.78 88888.00 2015-11-05 02:49:09.625 309 12464.17 116.10 54587.80 88888.00 2015-11-05 02:49:09.750 309 12464.20 116.15 54587.80 88888.00 2015-11-05 02:49:09.875 309 12464.23 116.15 54587.80 88888.00 2015-11-05 02:49:10.000 309 12464.20 116.12 54587.78 88888.00 2015-11-05 02:49:10.125 309 12464.15 116.12 54587.80 88888.00 2015-11-05 02:49:10.250 309 12464.08 116.12 54587.78 88888.00 2015-11-05 02:49:10.375 309 12464.10 116.12 54587.78 88888.00 2015-11-05 02:49:10.500 309 12464.10 116.10 54587.75 88888.00 2015-11-05 02:49:10.625 309 12464.15 116.05 54587.78 88888.00 2015-11-05 02:49:10.750 309 12464.12 116.05 54587.80 88888.00 2015-11-05 02:49:10.875 309 12464.08 116.08 54587.82 88888.00 2015-11-05 02:49:11.000 309 12464.05 116.10 54587.80 88888.00 2015-11-05 02:49:11.125 309 12464.08 116.12 54587.80 88888.00 2015-11-05 02:49:11.250 309 12464.10 116.15 54587.80 88888.00 2015-11-05 02:49:11.375 309 12464.10 116.15 54587.80 88888.00 2015-11-05 02:49:11.500 309 12464.10 116.12 54587.80 88888.00 2015-11-05 02:49:11.625 309 12464.10 116.12 54587.80 88888.00 2015-11-05 02:49:11.750 309 12464.05 116.10 54587.78 88888.00 2015-11-05 02:49:11.875 309 12464.02 116.10 54587.78 88888.00 2015-11-05 02:49:12.000 309 12464.08 116.10 54587.78 88888.00 2015-11-05 02:49:12.125 309 12464.12 116.08 54587.80 88888.00 2015-11-05 02:49:12.250 309 12464.12 116.05 54587.80 88888.00 2015-11-05 02:49:12.375 309 12464.17 116.05 54587.80 88888.00 2015-11-05 02:49:12.500 309 12464.17 116.10 54587.80 88888.00 2015-11-05 02:49:12.625 309 12464.05 116.08 54587.78 88888.00 2015-11-05 02:49:12.750 309 12464.05 116.05 54587.75 88888.00 2015-11-05 02:49:12.875 309 12464.10 116.05 54587.75 88888.00 2015-11-05 02:49:13.000 309 12464.10 116.10 54587.75 88888.00 2015-11-05 02:49:13.125 309 12464.20 116.10 54587.78 88888.00 2015-11-05 02:49:13.250 309 12464.17 116.08 54587.78 88888.00 2015-11-05 02:49:13.375 309 12464.20 116.08 54587.78 88888.00 2015-11-05 02:49:13.500 309 12464.20 116.08 54587.75 88888.00 2015-11-05 02:49:13.625 309 12464.23 116.05 54587.75 88888.00 2015-11-05 02:49:13.750 309 12464.25 116.03 54587.78 88888.00 2015-11-05 02:49:13.875 309 12464.27 116.05 54587.78 88888.00 2015-11-05 02:49:14.000 309 12464.33 116.08 54587.75 88888.00 2015-11-05 02:49:14.125 309 12464.35 116.05 54587.72 88888.00 2015-11-05 02:49:14.250 309 12464.27 116.05 54587.72 88888.00 2015-11-05 02:49:14.375 309 12464.27 116.10 54587.75 88888.00 2015-11-05 02:49:14.500 309 12464.27 116.15 54587.75 88888.00 2015-11-05 02:49:14.625 309 12464.27 116.12 54587.72 88888.00 2015-11-05 02:49:14.750 309 12464.27 116.12 54587.72 88888.00 2015-11-05 02:49:14.875 309 12464.27 116.15 54587.75 88888.00 2015-11-05 02:49:15.000 309 12464.30 116.15 54587.75 88888.00 2015-11-05 02:49:15.125 309 12464.35 116.15 54587.72 88888.00 2015-11-05 02:49:15.250 309 12464.25 116.12 54587.75 88888.00 2015-11-05 02:49:15.375 309 12464.17 116.12 54587.75 88888.00 2015-11-05 02:49:15.500 309 12464.20 116.15 54587.70 88888.00 2015-11-05 02:49:15.625 309 12464.25 116.17 54587.72 88888.00 2015-11-05 02:49:15.750 309 12464.23 116.20 54587.75 88888.00 2015-11-05 02:49:15.875 309 12464.15 116.17 54587.75 88888.00 2015-11-05 02:49:16.000 309 12464.17 116.17 54587.75 88888.00 2015-11-05 02:49:16.125 309 12464.27 116.20 54587.75 88888.00 2015-11-05 02:49:16.250 309 12464.30 116.20 54587.75 88888.00 2015-11-05 02:49:16.375 309 12464.30 116.17 54587.75 88888.00 2015-11-05 02:49:16.500 309 12464.35 116.20 54587.75 88888.00 2015-11-05 02:49:16.625 309 12464.35 116.22 54587.78 88888.00 2015-11-05 02:49:16.750 309 12464.35 116.22 54587.80 88888.00 2015-11-05 02:49:16.875 309 12464.35 116.22 54587.78 88888.00 2015-11-05 02:49:17.000 309 12464.33 116.22 54587.78 88888.00 2015-11-05 02:49:17.125 309 12464.33 116.22 54587.78 88888.00 2015-11-05 02:49:17.250 309 12464.35 116.17 54587.75 88888.00 2015-11-05 02:49:17.375 309 12464.42 116.20 54587.78 88888.00 2015-11-05 02:49:17.500 309 12464.45 116.22 54587.78 88888.00 2015-11-05 02:49:17.625 309 12464.42 116.20 54587.75 88888.00 2015-11-05 02:49:17.750 309 12464.40 116.22 54587.78 88888.00 2015-11-05 02:49:17.875 309 12464.38 116.25 54587.78 88888.00 2015-11-05 02:49:18.000 309 12464.42 116.28 54587.75 88888.00 2015-11-05 02:49:18.125 309 12464.40 116.25 54587.75 88888.00 2015-11-05 02:49:18.250 309 12464.40 116.25 54587.75 88888.00 2015-11-05 02:49:18.375 309 12464.45 116.28 54587.78 88888.00 2015-11-05 02:49:18.500 309 12464.45 116.30 54587.75 88888.00 2015-11-05 02:49:18.625 309 12464.48 116.33 54587.75 88888.00 2015-11-05 02:49:18.750 309 12464.42 116.30 54587.72 88888.00 2015-11-05 02:49:18.875 309 12464.48 116.25 54587.75 88888.00 2015-11-05 02:49:19.000 309 12464.50 116.25 54587.72 88888.00 2015-11-05 02:49:19.125 309 12464.48 116.28 54587.72 88888.00 2015-11-05 02:49:19.250 309 12464.45 116.28 54587.75 88888.00 2015-11-05 02:49:19.375 309 12464.50 116.28 54587.72 88888.00 2015-11-05 02:49:19.500 309 12464.48 116.25 54587.72 88888.00 2015-11-05 02:49:19.625 309 12464.45 116.28 54587.72 88888.00 2015-11-05 02:49:19.750 309 12464.50 116.25 54587.75 88888.00 2015-11-05 02:49:19.875 309 12464.58 116.22 54587.72 88888.00 2015-11-05 02:49:20.000 309 12464.55 116.17 54587.75 88888.00 2015-11-05 02:49:20.125 309 12464.48 116.17 54587.75 88888.00 2015-11-05 02:49:20.250 309 12464.45 116.10 54587.75 88888.00 2015-11-05 02:49:20.375 309 12464.50 116.10 54587.75 88888.00 2015-11-05 02:49:20.500 309 12464.55 116.15 54587.72 88888.00 2015-11-05 02:49:20.625 309 12464.52 116.17 54587.70 88888.00 2015-11-05 02:49:20.750 309 12464.48 116.15 54587.72 88888.00 2015-11-05 02:49:20.875 309 12464.45 116.12 54587.72 88888.00 2015-11-05 02:49:21.000 309 12464.48 116.08 54587.75 88888.00 2015-11-05 02:49:21.125 309 12464.52 116.08 54587.75 88888.00 2015-11-05 02:49:21.250 309 12464.50 116.10 54587.75 88888.00 2015-11-05 02:49:21.375 309 12464.55 116.15 54587.78 88888.00 2015-11-05 02:49:21.500 309 12464.55 116.08 54587.75 88888.00 2015-11-05 02:49:21.625 309 12464.50 116.03 54587.75 88888.00 2015-11-05 02:49:21.750 309 12464.52 116.00 54587.75 88888.00 2015-11-05 02:49:21.875 309 12464.60 116.05 54587.75 88888.00 2015-11-05 02:49:22.000 309 12464.65 116.03 54587.72 88888.00 2015-11-05 02:49:22.125 309 12464.60 116.05 54587.75 88888.00 2015-11-05 02:49:22.250 309 12464.55 116.05 54587.75 88888.00 2015-11-05 02:49:22.375 309 12464.60 116.08 54587.75 88888.00 2015-11-05 02:49:22.500 309 12464.62 116.08 54587.75 88888.00 2015-11-05 02:49:22.625 309 12464.60 116.05 54587.78 88888.00 2015-11-05 02:49:22.750 309 12464.60 116.05 54587.78 88888.00 2015-11-05 02:49:22.875 309 12464.60 116.05 54587.78 88888.00 2015-11-05 02:49:23.000 309 12464.62 116.03 54587.78 88888.00 2015-11-05 02:49:23.125 309 12464.67 116.03 54587.78 88888.00 2015-11-05 02:49:23.250 309 12464.65 116.00 54587.75 88888.00 2015-11-05 02:49:23.375 309 12464.65 116.05 54587.75 88888.00 2015-11-05 02:49:23.500 309 12464.65 116.05 54587.75 88888.00 2015-11-05 02:49:23.625 309 12464.70 116.05 54587.78 88888.00 2015-11-05 02:49:23.750 309 12464.70 116.03 54587.80 88888.00 2015-11-05 02:49:23.875 309 12464.67 116.00 54587.80 88888.00 2015-11-05 02:49:24.000 309 12464.67 116.00 54587.80 88888.00 2015-11-05 02:49:24.125 309 12464.73 116.00 54587.80 88888.00 2015-11-05 02:49:24.250 309 12464.65 116.00 54587.82 88888.00 2015-11-05 02:49:24.375 309 12464.62 116.00 54587.82 88888.00 2015-11-05 02:49:24.500 309 12464.62 115.97 54587.82 88888.00 2015-11-05 02:49:24.625 309 12464.65 115.95 54587.82 88888.00 2015-11-05 02:49:24.750 309 12464.65 115.95 54587.82 88888.00 2015-11-05 02:49:24.875 309 12464.60 115.95 54587.82 88888.00 2015-11-05 02:49:25.000 309 12464.65 115.95 54587.80 88888.00 2015-11-05 02:49:25.125 309 12464.67 115.95 54587.80 88888.00 2015-11-05 02:49:25.250 309 12464.62 115.95 54587.82 88888.00 2015-11-05 02:49:25.375 309 12464.65 115.95 54587.82 88888.00 2015-11-05 02:49:25.500 309 12464.65 115.97 54587.82 88888.00 2015-11-05 02:49:25.625 309 12464.67 115.95 54587.80 88888.00 2015-11-05 02:49:25.750 309 12464.67 115.92 54587.82 88888.00 2015-11-05 02:49:25.875 309 12464.60 115.90 54587.80 88888.00 2015-11-05 02:49:26.000 309 12464.52 115.90 54587.82 88888.00 2015-11-05 02:49:26.125 309 12464.52 115.92 54587.82 88888.00 2015-11-05 02:49:26.250 309 12464.55 115.90 54587.80 88888.00 2015-11-05 02:49:26.375 309 12464.52 115.88 54587.80 88888.00 2015-11-05 02:49:26.500 309 12464.50 115.90 54587.80 88888.00 2015-11-05 02:49:26.625 309 12464.52 115.95 54587.82 88888.00 2015-11-05 02:49:26.750 309 12464.52 115.95 54587.85 88888.00 2015-11-05 02:49:26.875 309 12464.52 115.88 54587.85 88888.00 2015-11-05 02:49:27.000 309 12464.60 115.88 54587.85 88888.00 2015-11-05 02:49:27.125 309 12464.60 115.88 54587.85 88888.00 2015-11-05 02:49:27.250 309 12464.50 115.83 54587.88 88888.00 2015-11-05 02:49:27.375 309 12464.48 115.83 54587.85 88888.00 2015-11-05 02:49:27.500 309 12464.42 115.83 54587.90 88888.00 2015-11-05 02:49:27.625 309 12464.42 115.80 54587.88 88888.00 2015-11-05 02:49:27.750 309 12464.45 115.78 54587.88 88888.00 2015-11-05 02:49:27.875 309 12464.50 115.78 54587.88 88888.00 2015-11-05 02:49:28.000 309 12464.48 115.75 54587.88 88888.00 2015-11-05 02:49:28.125 309 12464.38 115.75 54587.88 88888.00 2015-11-05 02:49:28.250 309 12464.30 115.75 54587.90 88888.00 2015-11-05 02:49:28.375 309 12464.33 115.75 54587.90 88888.00 2015-11-05 02:49:28.500 309 12464.40 115.72 54587.90 88888.00 2015-11-05 02:49:28.625 309 12464.45 115.75 54587.90 88888.00 2015-11-05 02:49:28.750 309 12464.48 115.75 54587.93 88888.00 2015-11-05 02:49:28.875 309 12464.45 115.72 54587.93 88888.00 2015-11-05 02:49:29.000 309 12464.38 115.75 54587.90 88888.00 2015-11-05 02:49:29.125 309 12464.35 115.78 54587.93 88888.00 2015-11-05 02:49:29.250 309 12464.35 115.75 54587.93 88888.00 2015-11-05 02:49:29.375 309 12464.40 115.72 54587.93 88888.00 2015-11-05 02:49:29.500 309 12464.40 115.72 54587.93 88888.00 2015-11-05 02:49:29.625 309 12464.35 115.72 54587.93 88888.00 2015-11-05 02:49:29.750 309 12464.25 115.67 54587.90 88888.00 2015-11-05 02:49:29.875 309 12464.27 115.70 54587.93 88888.00 2015-11-05 02:49:30.000 309 12464.27 115.67 54587.93 88888.00 2015-11-05 02:49:30.125 309 12464.23 115.65 54587.95 88888.00 2015-11-05 02:49:30.250 309 12464.15 115.60 54587.93 88888.00 2015-11-05 02:49:30.375 309 12464.17 115.60 54587.93 88888.00 2015-11-05 02:49:30.500 309 12464.15 115.60 54587.93 88888.00 2015-11-05 02:49:30.625 309 12464.17 115.60 54587.93 88888.00 2015-11-05 02:49:30.750 309 12464.23 115.58 54587.95 88888.00 2015-11-05 02:49:30.875 309 12464.23 115.55 54587.93 88888.00 2015-11-05 02:49:31.000 309 12464.15 115.53 54587.93 88888.00 2015-11-05 02:49:31.125 309 12464.15 115.53 54587.93 88888.00 2015-11-05 02:49:31.250 309 12464.15 115.53 54587.93 88888.00 2015-11-05 02:49:31.375 309 12464.10 115.55 54587.93 88888.00 2015-11-05 02:49:31.500 309 12464.05 115.58 54587.97 88888.00 2015-11-05 02:49:31.625 309 12464.10 115.55 54587.97 88888.00 2015-11-05 02:49:31.750 309 12464.12 115.55 54587.97 88888.00 2015-11-05 02:49:31.875 309 12464.10 115.53 54587.97 88888.00 2015-11-05 02:49:32.000 309 12464.08 115.53 54587.97 88888.00 2015-11-05 02:49:32.125 309 12464.10 115.55 54587.97 88888.00 2015-11-05 02:49:32.250 309 12464.05 115.55 54587.97 88888.00 2015-11-05 02:49:32.375 309 12464.00 115.55 54587.95 88888.00 2015-11-05 02:49:32.500 309 12463.98 115.53 54587.95 88888.00 2015-11-05 02:49:32.625 309 12464.05 115.50 54587.97 88888.00 2015-11-05 02:49:32.750 309 12464.02 115.50 54587.97 88888.00 2015-11-05 02:49:32.875 309 12464.00 115.50 54587.97 88888.00 2015-11-05 02:49:33.000 309 12463.98 115.45 54587.97 88888.00 2015-11-05 02:49:33.125 309 12463.95 115.45 54587.97 88888.00 2015-11-05 02:49:33.250 309 12463.98 115.42 54588.00 88888.00 2015-11-05 02:49:33.375 309 12464.00 115.50 54588.00 88888.00 2015-11-05 02:49:33.500 309 12464.00 115.50 54588.00 88888.00 2015-11-05 02:49:33.625 309 12464.00 115.50 54588.00 88888.00 2015-11-05 02:49:33.750 309 12463.98 115.50 54587.97 88888.00 2015-11-05 02:49:33.875 309 12463.92 115.47 54587.97 88888.00 2015-11-05 02:49:34.000 309 12463.88 115.45 54587.97 88888.00 2015-11-05 02:49:34.125 309 12463.95 115.45 54588.00 88888.00 2015-11-05 02:49:34.250 309 12463.95 115.47 54588.00 88888.00 2015-11-05 02:49:34.375 309 12463.95 115.50 54588.00 88888.00 2015-11-05 02:49:34.500 309 12463.90 115.47 54588.03 88888.00 2015-11-05 02:49:34.625 309 12463.88 115.47 54588.03 88888.00 2015-11-05 02:49:34.750 309 12463.88 115.47 54588.00 88888.00 2015-11-05 02:49:34.875 309 12463.92 115.45 54588.00 88888.00 2015-11-05 02:49:35.000 309 12464.00 115.45 54588.00 88888.00 2015-11-05 02:49:35.125 309 12464.00 115.45 54588.03 88888.00 2015-11-05 02:49:35.250 309 12463.98 115.42 54588.03 88888.00 2015-11-05 02:49:35.375 309 12463.95 115.40 54587.97 88888.00 2015-11-05 02:49:35.500 309 12463.98 115.42 54588.00 88888.00 2015-11-05 02:49:35.625 309 12463.98 115.42 54587.97 88888.00 2015-11-05 02:49:35.750 309 12463.90 115.38 54587.97 88888.00 2015-11-05 02:49:35.875 309 12463.90 115.38 54588.00 88888.00 2015-11-05 02:49:36.000 309 12463.98 115.35 54587.97 88888.00 2015-11-05 02:49:36.125 309 12463.98 115.38 54588.03 88888.00 2015-11-05 02:49:36.250 309 12463.90 115.40 54588.03 88888.00 2015-11-05 02:49:36.375 309 12463.90 115.40 54588.00 88888.00 2015-11-05 02:49:36.500 309 12463.95 115.42 54588.00 88888.00 2015-11-05 02:49:36.625 309 12463.95 115.40 54587.97 88888.00 2015-11-05 02:49:36.750 309 12463.98 115.42 54588.00 88888.00 2015-11-05 02:49:36.875 309 12463.98 115.45 54587.97 88888.00 2015-11-05 02:49:37.000 309 12463.90 115.40 54588.00 88888.00 2015-11-05 02:49:37.125 309 12463.90 115.40 54587.97 88888.00 2015-11-05 02:49:37.250 309 12463.95 115.42 54587.97 88888.00 2015-11-05 02:49:37.375 309 12463.98 115.47 54587.97 88888.00 2015-11-05 02:49:37.500 309 12463.95 115.45 54587.97 88888.00 2015-11-05 02:49:37.625 309 12463.92 115.42 54587.97 88888.00 2015-11-05 02:49:37.750 309 12463.92 115.45 54588.00 88888.00 2015-11-05 02:49:37.875 309 12463.98 115.47 54587.97 88888.00 2015-11-05 02:49:38.000 309 12463.98 115.42 54587.97 88888.00 2015-11-05 02:49:38.125 309 12463.98 115.45 54587.97 88888.00 2015-11-05 02:49:38.250 309 12463.92 115.45 54587.97 88888.00 2015-11-05 02:49:38.375 309 12463.92 115.45 54587.97 88888.00 2015-11-05 02:49:38.500 309 12463.90 115.47 54587.97 88888.00 2015-11-05 02:49:38.625 309 12463.92 115.47 54587.95 88888.00 2015-11-05 02:49:38.750 309 12463.95 115.47 54587.95 88888.00 2015-11-05 02:49:38.875 309 12463.98 115.45 54587.95 88888.00 2015-11-05 02:49:39.000 309 12463.98 115.45 54587.95 88888.00 2015-11-05 02:49:39.125 309 12463.95 115.45 54587.97 88888.00 2015-11-05 02:49:39.250 309 12463.90 115.45 54587.97 88888.00 2015-11-05 02:49:39.375 309 12464.00 115.45 54587.95 88888.00 2015-11-05 02:49:39.500 309 12464.10 115.42 54587.97 88888.00 2015-11-05 02:49:39.625 309 12464.05 115.42 54587.93 88888.00 2015-11-05 02:49:39.750 309 12464.02 115.38 54587.93 88888.00 2015-11-05 02:49:39.875 309 12464.02 115.38 54587.95 88888.00 2015-11-05 02:49:40.000 309 12464.00 115.42 54587.97 88888.00 2015-11-05 02:49:40.125 309 12464.02 115.42 54587.97 88888.00 2015-11-05 02:49:40.250 309 12464.00 115.40 54587.97 88888.00 2015-11-05 02:49:40.375 309 12464.08 115.40 54587.95 88888.00 2015-11-05 02:49:40.500 309 12464.08 115.42 54587.93 88888.00 2015-11-05 02:49:40.625 309 12464.12 115.42 54587.95 88888.00 2015-11-05 02:49:40.750 309 12464.12 115.45 54587.95 88888.00 2015-11-05 02:49:40.875 309 12464.08 115.45 54587.95 88888.00 2015-11-05 02:49:41.000 309 12464.08 115.42 54587.93 88888.00 2015-11-05 02:49:41.125 309 12464.08 115.42 54587.93 88888.00 2015-11-05 02:49:41.250 309 12464.08 115.40 54587.95 88888.00 2015-11-05 02:49:41.375 309 12464.10 115.40 54587.95 88888.00 2015-11-05 02:49:41.500 309 12464.10 115.45 54587.95 88888.00 2015-11-05 02:49:41.625 309 12464.05 115.45 54587.95 88888.00 2015-11-05 02:49:41.750 309 12464.05 115.42 54587.93 88888.00 2015-11-05 02:49:41.875 309 12464.10 115.42 54587.90 88888.00 2015-11-05 02:49:42.000 309 12464.10 115.45 54587.93 88888.00 2015-11-05 02:49:42.125 309 12464.10 115.42 54587.90 88888.00 2015-11-05 02:49:42.250 309 12464.10 115.42 54587.93 88888.00 2015-11-05 02:49:42.375 309 12464.10 115.45 54587.90 88888.00 2015-11-05 02:49:42.500 309 12464.10 115.47 54587.90 88888.00 2015-11-05 02:49:42.625 309 12464.05 115.47 54587.90 88888.00 2015-11-05 02:49:42.750 309 12464.10 115.45 54587.90 88888.00 2015-11-05 02:49:42.875 309 12464.15 115.45 54587.90 88888.00 2015-11-05 02:49:43.000 309 12464.20 115.45 54587.88 88888.00 2015-11-05 02:49:43.125 309 12464.20 115.47 54587.88 88888.00 2015-11-05 02:49:43.250 309 12464.17 115.50 54587.90 88888.00 2015-11-05 02:49:43.375 309 12464.23 115.50 54587.93 88888.00 2015-11-05 02:49:43.500 309 12464.20 115.53 54587.90 88888.00 2015-11-05 02:49:43.625 309 12464.15 115.53 54587.90 88888.00 2015-11-05 02:49:43.750 309 12464.17 115.50 54587.88 88888.00 2015-11-05 02:49:43.875 309 12464.20 115.50 54587.88 88888.00 2015-11-05 02:49:44.000 309 12464.23 115.50 54587.85 88888.00 2015-11-05 02:49:44.125 309 12464.23 115.47 54587.85 88888.00 2015-11-05 02:49:44.250 309 12464.17 115.45 54587.88 88888.00 2015-11-05 02:49:44.375 309 12464.23 115.47 54587.90 88888.00 2015-11-05 02:49:44.500 309 12464.23 115.45 54587.90 88888.00 2015-11-05 02:49:44.625 309 12464.17 115.45 54587.88 88888.00 2015-11-05 02:49:44.750 309 12464.17 115.42 54587.88 88888.00 2015-11-05 02:49:44.875 309 12464.25 115.42 54587.88 88888.00 2015-11-05 02:49:45.000 309 12464.30 115.40 54587.82 88888.00 2015-11-05 02:49:45.125 309 12464.30 115.42 54587.88 88888.00 2015-11-05 02:49:45.250 309 12464.25 115.40 54587.88 88888.00 2015-11-05 02:49:45.375 309 12464.20 115.40 54587.82 88888.00 2015-11-05 02:49:45.500 309 12464.23 115.40 54587.82 88888.00 2015-11-05 02:49:45.625 309 12464.23 115.40 54587.82 88888.00 2015-11-05 02:49:45.750 309 12464.20 115.40 54587.85 88888.00 2015-11-05 02:49:45.875 309 12464.23 115.40 54587.85 88888.00 2015-11-05 02:49:46.000 309 12464.25 115.42 54587.82 88888.00 2015-11-05 02:49:46.125 309 12464.25 115.42 54587.85 88888.00 2015-11-05 02:49:46.250 309 12464.25 115.42 54587.85 88888.00 2015-11-05 02:49:46.375 309 12464.27 115.45 54587.85 88888.00 2015-11-05 02:49:46.500 309 12464.25 115.45 54587.80 88888.00 2015-11-05 02:49:46.625 309 12464.33 115.42 54587.82 88888.00 2015-11-05 02:49:46.750 309 12464.38 115.42 54587.82 88888.00 2015-11-05 02:49:46.875 309 12464.35 115.45 54587.82 88888.00 2015-11-05 02:49:47.000 309 12464.30 115.42 54587.80 88888.00 2015-11-05 02:49:47.125 309 12464.30 115.45 54587.82 88888.00 2015-11-05 02:49:47.250 309 12464.30 115.42 54587.85 88888.00 2015-11-05 02:49:47.375 309 12464.27 115.45 54587.85 88888.00 2015-11-05 02:49:47.500 309 12464.25 115.47 54587.85 88888.00 2015-11-05 02:49:47.625 309 12464.27 115.47 54587.82 88888.00 2015-11-05 02:49:47.750 309 12464.30 115.47 54587.85 88888.00 2015-11-05 02:49:47.875 309 12464.30 115.45 54587.82 88888.00 2015-11-05 02:49:48.000 309 12464.30 115.47 54587.82 88888.00 2015-11-05 02:49:48.125 309 12464.30 115.47 54587.82 88888.00 2015-11-05 02:49:48.250 309 12464.33 115.45 54587.82 88888.00 2015-11-05 02:49:48.375 309 12464.35 115.50 54587.82 88888.00 2015-11-05 02:49:48.500 309 12464.33 115.53 54587.82 88888.00 2015-11-05 02:49:48.625 309 12464.35 115.53 54587.80 88888.00 2015-11-05 02:49:48.750 309 12464.35 115.53 54587.85 88888.00 2015-11-05 02:49:48.875 309 12464.38 115.50 54587.85 88888.00 2015-11-05 02:49:49.000 309 12464.38 115.53 54587.82 88888.00 2015-11-05 02:49:49.125 309 12464.40 115.50 54587.80 88888.00 2015-11-05 02:49:49.250 309 12464.42 115.53 54587.82 88888.00 2015-11-05 02:49:49.375 309 12464.40 115.55 54587.82 88888.00 2015-11-05 02:49:49.500 309 12464.30 115.58 54587.82 88888.00 2015-11-05 02:49:49.625 309 12464.25 115.58 54587.82 88888.00 2015-11-05 02:49:49.750 309 12464.25 115.58 54587.85 88888.00 2015-11-05 02:49:49.875 309 12464.25 115.53 54587.82 88888.00 2015-11-05 02:49:50.000 309 12464.30 115.55 54587.80 88888.00 2015-11-05 02:49:50.125 309 12464.33 115.55 54587.82 88888.00 2015-11-05 02:49:50.250 309 12464.33 115.53 54587.82 88888.00 2015-11-05 02:49:50.375 309 12464.30 115.50 54587.80 88888.00 2015-11-05 02:49:50.500 309 12464.25 115.55 54587.82 88888.00 2015-11-05 02:49:50.625 309 12464.27 115.60 54587.82 88888.00 2015-11-05 02:49:50.750 309 12464.33 115.58 54587.82 88888.00 2015-11-05 02:49:50.875 309 12464.33 115.55 54587.82 88888.00 2015-11-05 02:49:51.000 309 12464.35 115.58 54587.80 88888.00 2015-11-05 02:49:51.125 309 12464.33 115.58 54587.80 88888.00 2015-11-05 02:49:51.250 309 12464.27 115.60 54587.82 88888.00 2015-11-05 02:49:51.375 309 12464.25 115.60 54587.85 88888.00 2015-11-05 02:49:51.500 309 12464.20 115.60 54587.85 88888.00 2015-11-05 02:49:51.625 309 12464.20 115.60 54587.88 88888.00 2015-11-05 02:49:51.750 309 12464.25 115.58 54587.85 88888.00 2015-11-05 02:49:51.875 309 12464.23 115.58 54587.82 88888.00 2015-11-05 02:49:52.000 309 12464.23 115.58 54587.80 88888.00 2015-11-05 02:49:52.125 309 12464.23 115.58 54587.85 88888.00 2015-11-05 02:49:52.250 309 12464.25 115.58 54587.88 88888.00 2015-11-05 02:49:52.375 309 12464.30 115.60 54587.88 88888.00 2015-11-05 02:49:52.500 309 12464.23 115.60 54587.88 88888.00 2015-11-05 02:49:52.625 309 12464.15 115.55 54587.82 88888.00 2015-11-05 02:49:52.750 309 12464.15 115.55 54587.85 88888.00 2015-11-05 02:49:52.875 309 12464.20 115.55 54587.82 88888.00 2015-11-05 02:49:53.000 309 12464.20 115.53 54587.82 88888.00 2015-11-05 02:49:53.125 309 12464.17 115.50 54587.82 88888.00 2015-11-05 02:49:53.250 309 12464.15 115.53 54587.82 88888.00 2015-11-05 02:49:53.375 309 12464.15 115.53 54587.85 88888.00 2015-11-05 02:49:53.500 309 12464.12 115.50 54587.85 88888.00 2015-11-05 02:49:53.625 309 12464.25 115.50 54587.88 88888.00 2015-11-05 02:49:53.750 309 12464.25 115.50 54587.85 88888.00 2015-11-05 02:49:53.875 309 12464.23 115.50 54587.85 88888.00 2015-11-05 02:49:54.000 309 12464.23 115.50 54587.85 88888.00 2015-11-05 02:49:54.125 309 12464.23 115.50 54587.82 88888.00 2015-11-05 02:49:54.250 309 12464.20 115.47 54587.85 88888.00 2015-11-05 02:49:54.375 309 12464.23 115.45 54587.82 88888.00 2015-11-05 02:49:54.500 309 12464.20 115.45 54587.80 88888.00 2015-11-05 02:49:54.625 309 12464.17 115.50 54587.80 88888.00 2015-11-05 02:49:54.750 309 12464.15 115.55 54587.82 88888.00 2015-11-05 02:49:54.875 309 12464.15 115.55 54587.85 88888.00 2015-11-05 02:49:55.000 309 12464.20 115.55 54587.85 88888.00 2015-11-05 02:49:55.125 309 12464.20 115.53 54587.82 88888.00 2015-11-05 02:49:55.250 309 12464.15 115.47 54587.85 88888.00 2015-11-05 02:49:55.375 309 12464.20 115.50 54587.85 88888.00 2015-11-05 02:49:55.500 309 12464.25 115.50 54587.82 88888.00 2015-11-05 02:49:55.625 309 12464.25 115.47 54587.80 88888.00 2015-11-05 02:49:55.750 309 12464.23 115.45 54587.85 88888.00 2015-11-05 02:49:55.875 309 12464.17 115.50 54587.85 88888.00 2015-11-05 02:49:56.000 309 12464.20 115.50 54587.80 88888.00 2015-11-05 02:49:56.125 309 12464.17 115.50 54587.82 88888.00 2015-11-05 02:49:56.250 309 12464.10 115.47 54587.80 88888.00 2015-11-05 02:49:56.375 309 12464.12 115.50 54587.82 88888.00 2015-11-05 02:49:56.500 309 12464.12 115.53 54587.82 88888.00 2015-11-05 02:49:56.625 309 12464.10 115.50 54587.82 88888.00 2015-11-05 02:49:56.750 309 12464.05 115.50 54587.82 88888.00 2015-11-05 02:49:56.875 309 12464.10 115.47 54587.82 88888.00 2015-11-05 02:49:57.000 309 12464.08 115.47 54587.80 88888.00 2015-11-05 02:49:57.125 309 12464.10 115.47 54587.82 88888.00 2015-11-05 02:49:57.250 309 12464.10 115.47 54587.85 88888.00 2015-11-05 02:49:57.375 309 12464.15 115.47 54587.85 88888.00 2015-11-05 02:49:57.500 309 12464.17 115.50 54587.85 88888.00 2015-11-05 02:49:57.625 309 12464.17 115.50 54587.82 88888.00 2015-11-05 02:49:57.750 309 12464.17 115.47 54587.80 88888.00 2015-11-05 02:49:57.875 309 12464.12 115.50 54587.80 88888.00 2015-11-05 02:49:58.000 309 12464.12 115.53 54587.82 88888.00 2015-11-05 02:49:58.125 309 12464.12 115.45 54587.80 88888.00 2015-11-05 02:49:58.250 309 12464.15 115.40 54587.80 88888.00 2015-11-05 02:49:58.375 309 12464.17 115.42 54587.82 88888.00 2015-11-05 02:49:58.500 309 12464.12 115.42 54587.85 88888.00 2015-11-05 02:49:58.625 309 12464.10 115.45 54587.85 88888.00 2015-11-05 02:49:58.750 309 12464.12 115.45 54587.85 88888.00 2015-11-05 02:49:58.875 309 12464.12 115.45 54587.82 88888.00 2015-11-05 02:49:59.000 309 12464.12 115.45 54587.80 88888.00 2015-11-05 02:49:59.125 309 12464.15 115.45 54587.85 88888.00 2015-11-05 02:49:59.250 309 12464.15 115.42 54587.85 88888.00 2015-11-05 02:49:59.375 309 12464.15 115.42 54587.82 88888.00 2015-11-05 02:49:59.500 309 12464.12 115.42 54587.80 88888.00 2015-11-05 02:49:59.625 309 12464.05 115.42 54587.82 88888.00 2015-11-05 02:49:59.750 309 12464.08 115.42 54587.82 88888.00 2015-11-05 02:49:59.875 309 12464.10 115.47 54587.82 88888.00 2015-11-05 02:50:00.000 309 12464.10 115.47 54587.85 88888.00 2015-11-05 02:50:00.125 309 12464.12 115.42 54587.85 88888.00 2015-11-05 02:50:00.250 309 12464.10 115.40 54587.80 88888.00 2015-11-05 02:50:00.375 309 12464.15 115.40 54587.82 88888.00 2015-11-05 02:50:00.500 309 12464.17 115.42 54587.82 88888.00 2015-11-05 02:50:00.625 309 12464.20 115.40 54587.82 88888.00 2015-11-05 02:50:00.750 309 12464.25 115.40 54587.80 88888.00 2015-11-05 02:50:00.875 309 12464.17 115.40 54587.80 88888.00 2015-11-05 02:50:01.000 309 12464.10 115.42 54587.80 88888.00 2015-11-05 02:50:01.125 309 12464.10 115.45 54587.82 88888.00 2015-11-05 02:50:01.250 309 12464.12 115.45 54587.82 88888.00 2015-11-05 02:50:01.375 309 12464.12 115.45 54587.80 88888.00 2015-11-05 02:50:01.500 309 12464.10 115.42 54587.80 88888.00 2015-11-05 02:50:01.625 309 12464.08 115.40 54587.78 88888.00 2015-11-05 02:50:01.750 309 12464.05 115.42 54587.78 88888.00 2015-11-05 02:50:01.875 309 12464.05 115.45 54587.80 88888.00 2015-11-05 02:50:02.000 309 12464.02 115.40 54587.80 88888.00 2015-11-05 02:50:02.125 309 12464.05 115.40 54587.82 88888.00 2015-11-05 02:50:02.250 309 12464.10 115.42 54587.82 88888.00 2015-11-05 02:50:02.375 309 12464.17 115.47 54587.82 88888.00 2015-11-05 02:50:02.500 309 12464.12 115.50 54587.80 88888.00 2015-11-05 02:50:02.625 309 12464.12 115.47 54587.80 88888.00 2015-11-05 02:50:02.750 309 12464.12 115.45 54587.78 88888.00 2015-11-05 02:50:02.875 309 12464.12 115.45 54587.80 88888.00 2015-11-05 02:50:03.000 309 12464.10 115.45 54587.82 88888.00 2015-11-05 02:50:03.125 309 12464.05 115.45 54587.80 88888.00 2015-11-05 02:50:03.250 309 12464.08 115.47 54587.78 88888.00 2015-11-05 02:50:03.375 309 12464.10 115.50 54587.80 88888.00 2015-11-05 02:50:03.500 309 12464.10 115.50 54587.78 88888.00 2015-11-05 02:50:03.625 309 12464.08 115.53 54587.78 88888.00 2015-11-05 02:50:03.750 309 12464.02 115.53 54587.75 88888.00 2015-11-05 02:50:03.875 309 12464.10 115.53 54587.75 88888.00 2015-11-05 02:50:04.000 309 12464.17 115.53 54587.75 88888.00 2015-11-05 02:50:04.125 309 12464.12 115.50 54587.75 88888.00 2015-11-05 02:50:04.250 309 12464.05 115.47 54587.75 88888.00 2015-11-05 02:50:04.375 309 12464.05 115.50 54587.75 88888.00 2015-11-05 02:50:04.500 309 12464.02 115.53 54587.78 88888.00 2015-11-05 02:50:04.625 309 12464.05 115.53 54587.80 88888.00 2015-11-05 02:50:04.750 309 12464.05 115.53 54587.78 88888.00 2015-11-05 02:50:04.875 309 12464.05 115.53 54587.78 88888.00 2015-11-05 02:50:05.000 309 12464.08 115.55 54587.78 88888.00 2015-11-05 02:50:05.125 309 12464.08 115.58 54587.78 88888.00 2015-11-05 02:50:05.250 309 12464.05 115.55 54587.75 88888.00 2015-11-05 02:50:05.375 309 12464.12 115.50 54587.75 88888.00 2015-11-05 02:50:05.500 309 12464.15 115.53 54587.75 88888.00 2015-11-05 02:50:05.625 309 12464.10 115.53 54587.75 88888.00 2015-11-05 02:50:05.750 309 12464.02 115.53 54587.75 88888.00 2015-11-05 02:50:05.875 309 12464.02 115.47 54587.78 88888.00 2015-11-05 02:50:06.000 309 12464.12 115.45 54587.78 88888.00 2015-11-05 02:50:06.125 309 12464.15 115.50 54587.78 88888.00 2015-11-05 02:50:06.250 309 12464.08 115.50 54587.78 88888.00 2015-11-05 02:50:06.375 309 12464.10 115.53 54587.78 88888.00 2015-11-05 02:50:06.500 309 12464.10 115.53 54587.78 88888.00 2015-11-05 02:50:06.625 309 12464.08 115.55 54587.80 88888.00 2015-11-05 02:50:06.750 309 12464.08 115.55 54587.78 88888.00 2015-11-05 02:50:06.875 309 12464.15 115.53 54587.78 88888.00 2015-11-05 02:50:07.000 309 12464.23 115.53 54587.78 88888.00 2015-11-05 02:50:07.125 309 12464.17 115.50 54587.78 88888.00 2015-11-05 02:50:07.250 309 12464.15 115.53 54587.75 88888.00 2015-11-05 02:50:07.375 309 12464.15 115.53 54587.78 88888.00 2015-11-05 02:50:07.500 309 12464.17 115.55 54587.75 88888.00 2015-11-05 02:50:07.625 309 12464.10 115.55 54587.72 88888.00 2015-11-05 02:50:07.750 309 12464.05 115.55 54587.75 88888.00 2015-11-05 02:50:07.875 309 12464.15 115.58 54587.72 88888.00 2015-11-05 02:50:08.000 309 12464.20 115.55 54587.75 88888.00 2015-11-05 02:50:08.125 309 12464.23 115.55 54587.75 88888.00 2015-11-05 02:50:08.250 309 12464.23 115.55 54587.75 88888.00 2015-11-05 02:50:08.375 309 12464.25 115.55 54587.72 88888.00 2015-11-05 02:50:08.500 309 12464.25 115.53 54587.75 88888.00 2015-11-05 02:50:08.625 309 12464.25 115.53 54587.72 88888.00 2015-11-05 02:50:08.750 309 12464.25 115.55 54587.75 88888.00 2015-11-05 02:50:08.875 309 12464.27 115.58 54587.75 88888.00 2015-11-05 02:50:09.000 309 12464.25 115.58 54587.72 88888.00 2015-11-05 02:50:09.125 309 12464.20 115.55 54587.72 88888.00 2015-11-05 02:50:09.250 309 12464.17 115.55 54587.72 88888.00 2015-11-05 02:50:09.375 309 12464.27 115.58 54587.72 88888.00 2015-11-05 02:50:09.500 309 12464.27 115.60 54587.75 88888.00 2015-11-05 02:50:09.625 309 12464.23 115.62 54587.75 88888.00 2015-11-05 02:50:09.750 309 12464.15 115.60 54587.70 88888.00 2015-11-05 02:50:09.875 309 12464.17 115.55 54587.68 88888.00 2015-11-05 02:50:10.000 309 12464.27 115.53 54587.65 88888.00 2015-11-05 02:50:10.125 309 12464.33 115.55 54587.65 88888.00 2015-11-05 02:50:10.250 309 12464.33 115.53 54587.70 88888.00 2015-11-05 02:50:10.375 309 12464.38 115.58 54587.70 88888.00 2015-11-05 02:50:10.500 309 12464.38 115.58 54587.70 88888.00 2015-11-05 02:50:10.625 309 12464.35 115.58 54587.70 88888.00 2015-11-05 02:50:10.750 309 12464.35 115.53 54587.68 88888.00 2015-11-05 02:50:10.875 309 12464.30 115.53 54587.68 88888.00 2015-11-05 02:50:11.000 309 12464.30 115.55 54587.68 88888.00 2015-11-05 02:50:11.125 309 12464.35 115.53 54587.65 88888.00 2015-11-05 02:50:11.250 309 12464.35 115.53 54587.68 88888.00 2015-11-05 02:50:11.375 309 12464.38 115.55 54587.65 88888.00 2015-11-05 02:50:11.500 309 12464.33 115.55 54587.65 88888.00 2015-11-05 02:50:11.625 309 12464.30 115.58 54587.68 88888.00 2015-11-05 02:50:11.750 309 12464.27 115.58 54587.68 88888.00 2015-11-05 02:50:11.875 309 12464.27 115.58 54587.65 88888.00 2015-11-05 02:50:12.000 309 12464.30 115.55 54587.62 88888.00 2015-11-05 02:50:12.125 309 12464.33 115.58 54587.65 88888.00 2015-11-05 02:50:12.250 309 12464.33 115.58 54587.62 88888.00 2015-11-05 02:50:12.375 309 12464.35 115.55 54587.62 88888.00 2015-11-05 02:50:12.500 309 12464.33 115.55 54587.62 88888.00 2015-11-05 02:50:12.625 309 12464.35 115.58 54587.68 88888.00 2015-11-05 02:50:12.750 309 12464.38 115.62 54587.68 88888.00 2015-11-05 02:50:12.875 309 12464.30 115.60 54587.65 88888.00 2015-11-05 02:50:13.000 309 12464.30 115.60 54587.65 88888.00 2015-11-05 02:50:13.125 309 12464.33 115.60 54587.68 88888.00 2015-11-05 02:50:13.250 309 12464.27 115.58 54587.65 88888.00 2015-11-05 02:50:13.375 309 12464.30 115.55 54587.65 88888.00 2015-11-05 02:50:13.500 309 12464.40 115.58 54587.65 88888.00 2015-11-05 02:50:13.625 309 12464.45 115.55 54587.62 88888.00 2015-11-05 02:50:13.750 309 12464.42 115.55 54587.62 88888.00 2015-11-05 02:50:13.875 309 12464.38 115.55 54587.62 88888.00 2015-11-05 02:50:14.000 309 12464.33 115.55 54587.65 88888.00 2015-11-05 02:50:14.125 309 12464.30 115.58 54587.68 88888.00 2015-11-05 02:50:14.250 309 12464.25 115.53 54587.65 88888.00 2015-11-05 02:50:14.375 309 12464.25 115.53 54587.65 88888.00 2015-11-05 02:50:14.500 309 12464.27 115.55 54587.65 88888.00 2015-11-05 02:50:14.625 309 12464.30 115.58 54587.62 88888.00 2015-11-05 02:50:14.750 309 12464.38 115.53 54587.60 88888.00 2015-11-05 02:50:14.875 309 12464.38 115.55 54587.60 88888.00 2015-11-05 02:50:15.000 309 12464.35 115.55 54587.62 88888.00 2015-11-05 02:50:15.125 309 12464.30 115.55 54587.62 88888.00 2015-11-05 02:50:15.250 309 12464.25 115.53 54587.62 88888.00 2015-11-05 02:50:15.375 309 12464.25 115.50 54587.62 88888.00 2015-11-05 02:50:15.500 309 12464.35 115.50 54587.62 88888.00 2015-11-05 02:50:15.625 309 12464.38 115.47 54587.60 88888.00 2015-11-05 02:50:15.750 309 12464.35 115.47 54587.60 88888.00 2015-11-05 02:50:15.875 309 12464.35 115.47 54587.60 88888.00 2015-11-05 02:50:16.000 309 12464.35 115.53 54587.60 88888.00 2015-11-05 02:50:16.125 309 12464.38 115.50 54587.60 88888.00 2015-11-05 02:50:16.250 309 12464.38 115.50 54587.62 88888.00 2015-11-05 02:50:16.375 309 12464.38 115.50 54587.60 88888.00 2015-11-05 02:50:16.500 309 12464.35 115.50 54587.60 88888.00 2015-11-05 02:50:16.625 309 12464.40 115.50 54587.60 88888.00 2015-11-05 02:50:16.750 309 12464.40 115.55 54587.60 88888.00 2015-11-05 02:50:16.875 309 12464.40 115.50 54587.60 88888.00 2015-11-05 02:50:17.000 309 12464.40 115.47 54587.60 88888.00 2015-11-05 02:50:17.125 309 12464.48 115.53 54587.62 88888.00 2015-11-05 02:50:17.250 309 12464.42 115.53 54587.60 88888.00 2015-11-05 02:50:17.375 309 12464.38 115.55 54587.62 88888.00 2015-11-05 02:50:17.500 309 12464.40 115.53 54587.65 88888.00 2015-11-05 02:50:17.625 309 12464.35 115.58 54587.62 88888.00 2015-11-05 02:50:17.750 309 12464.40 115.62 54587.60 88888.00 2015-11-05 02:50:17.875 309 12464.42 115.62 54587.60 88888.00 2015-11-05 02:50:18.000 309 12464.45 115.65 54587.57 88888.00 2015-11-05 02:50:18.125 309 12464.40 115.62 54587.57 88888.00 2015-11-05 02:50:18.250 309 12464.35 115.60 54587.57 88888.00 2015-11-05 02:50:18.375 309 12464.40 115.60 54587.57 88888.00 2015-11-05 02:50:18.500 309 12464.42 115.62 54587.55 88888.00 2015-11-05 02:50:18.625 309 12464.42 115.62 54587.57 88888.00 2015-11-05 02:50:18.750 309 12464.45 115.60 54587.57 88888.00 2015-11-05 02:50:18.875 309 12464.40 115.60 54587.57 88888.00 2015-11-05 02:50:19.000 309 12464.48 115.58 54587.57 88888.00 2015-11-05 02:50:19.125 309 12464.50 115.58 54587.57 88888.00 2015-11-05 02:50:19.250 309 12464.50 115.60 54587.57 88888.00 2015-11-05 02:50:19.375 309 12464.50 115.58 54587.55 88888.00 2015-11-05 02:50:19.500 309 12464.48 115.60 54587.60 88888.00 2015-11-05 02:50:19.625 309 12464.48 115.62 54587.60 88888.00 2015-11-05 02:50:19.750 309 12464.50 115.60 54587.57 88888.00 2015-11-05 02:50:19.875 309 12464.45 115.62 54587.53 88888.00 2015-11-05 02:50:20.000 309 12464.40 115.60 54587.55 88888.00 2015-11-05 02:50:20.125 309 12464.48 115.60 54587.53 88888.00 2015-11-05 02:50:20.250 309 12464.58 115.60 54587.55 88888.00 2015-11-05 02:50:20.375 309 12464.55 115.60 54587.55 88888.00 2015-11-05 02:50:20.500 309 12464.52 115.62 54587.55 88888.00 2015-11-05 02:50:20.625 309 12464.52 115.65 54587.55 88888.00 2015-11-05 02:50:20.750 309 12464.55 115.65 54587.57 88888.00 2015-11-05 02:50:20.875 309 12464.55 115.65 54587.57 88888.00 2015-11-05 02:50:21.000 309 12464.50 115.65 54587.55 88888.00 2015-11-05 02:50:21.125 309 12464.52 115.67 54587.55 88888.00 2015-11-05 02:50:21.250 309 12464.50 115.67 54587.57 88888.00 2015-11-05 02:50:21.375 309 12464.50 115.67 54587.57 88888.00 2015-11-05 02:50:21.500 309 12464.55 115.67 54587.55 88888.00 2015-11-05 02:50:21.625 309 12464.58 115.72 54587.53 88888.00 2015-11-05 02:50:21.750 309 12464.60 115.78 54587.55 88888.00 2015-11-05 02:50:21.875 309 12464.62 115.80 54587.53 88888.00 2015-11-05 02:50:22.000 309 12464.58 115.78 54587.53 88888.00 2015-11-05 02:50:22.125 309 12464.55 115.75 54587.53 88888.00 2015-11-05 02:50:22.250 309 12464.52 115.75 54587.53 88888.00 2015-11-05 02:50:22.375 309 12464.52 115.75 54587.53 88888.00 2015-11-05 02:50:22.500 309 12464.58 115.78 54587.53 88888.00 2015-11-05 02:50:22.625 309 12464.62 115.78 54587.53 88888.00 2015-11-05 02:50:22.750 309 12464.60 115.78 54587.53 88888.00 2015-11-05 02:50:22.875 309 12464.58 115.83 54587.53 88888.00 2015-11-05 02:50:23.000 309 12464.62 115.83 54587.50 88888.00 2015-11-05 02:50:23.125 309 12464.62 115.83 54587.55 88888.00 2015-11-05 02:50:23.250 309 12464.62 115.80 54587.57 88888.00 2015-11-05 02:50:23.375 309 12464.65 115.80 54587.55 88888.00 2015-11-05 02:50:23.500 309 12464.65 115.80 54587.53 88888.00 2015-11-05 02:50:23.625 309 12464.67 115.85 54587.50 88888.00 2015-11-05 02:50:23.750 309 12464.70 115.80 54587.50 88888.00 2015-11-05 02:50:23.875 309 12464.70 115.80 54587.50 88888.00 2015-11-05 02:50:24.000 309 12464.70 115.80 54587.50 88888.00 2015-11-05 02:50:24.125 309 12464.65 115.80 54587.47 88888.00 2015-11-05 02:50:24.250 309 12464.60 115.80 54587.47 88888.00 2015-11-05 02:50:24.375 309 12464.70 115.83 54587.47 88888.00 2015-11-05 02:50:24.500 309 12464.73 115.83 54587.47 88888.00 2015-11-05 02:50:24.625 309 12464.70 115.85 54587.47 88888.00 2015-11-05 02:50:24.750 309 12464.70 115.85 54587.47 88888.00 2015-11-05 02:50:24.875 309 12464.73 115.88 54587.50 88888.00 2015-11-05 02:50:25.000 309 12464.75 115.95 54587.47 88888.00 2015-11-05 02:50:25.125 309 12464.75 115.92 54587.45 88888.00 2015-11-05 02:50:25.250 309 12464.73 115.90 54587.45 88888.00 2015-11-05 02:50:25.375 309 12464.75 115.88 54587.45 88888.00 2015-11-05 02:50:25.500 309 12464.70 115.88 54587.47 88888.00 2015-11-05 02:50:25.625 309 12464.75 115.88 54587.47 88888.00 2015-11-05 02:50:25.750 309 12464.77 115.90 54587.47 88888.00 2015-11-05 02:50:25.875 309 12464.77 115.90 54587.47 88888.00 2015-11-05 02:50:26.000 309 12464.73 115.90 54587.45 88888.00 2015-11-05 02:50:26.125 309 12464.73 115.90 54587.50 88888.00 2015-11-05 02:50:26.250 309 12464.77 115.92 54587.47 88888.00 2015-11-05 02:50:26.375 309 12464.85 115.95 54587.47 88888.00 2015-11-05 02:50:26.500 309 12464.85 115.97 54587.45 88888.00 2015-11-05 02:50:26.625 309 12464.83 115.97 54587.45 88888.00 2015-11-05 02:50:26.750 309 12464.88 115.97 54587.47 88888.00 2015-11-05 02:50:26.875 309 12464.88 116.03 54587.45 88888.00 2015-11-05 02:50:27.000 309 12464.90 116.03 54587.45 88888.00 2015-11-05 02:50:27.125 309 12464.92 116.00 54587.45 88888.00 2015-11-05 02:50:27.250 309 12464.92 116.00 54587.45 88888.00 2015-11-05 02:50:27.375 309 12464.92 116.03 54587.47 88888.00 2015-11-05 02:50:27.500 309 12464.92 116.03 54587.47 88888.00 2015-11-05 02:50:27.625 309 12464.90 116.03 54587.45 88888.00 2015-11-05 02:50:27.750 309 12464.88 116.00 54587.45 88888.00 2015-11-05 02:50:27.875 309 12464.92 115.97 54587.43 88888.00 2015-11-05 02:50:28.000 309 12465.02 116.00 54587.40 88888.00 2015-11-05 02:50:28.125 309 12465.08 116.03 54587.43 88888.00 2015-11-05 02:50:28.250 309 12465.00 115.97 54587.43 88888.00 2015-11-05 02:50:28.375 309 12465.02 115.97 54587.43 88888.00 2015-11-05 02:50:28.500 309 12465.08 115.97 54587.40 88888.00 2015-11-05 02:50:28.625 309 12465.08 115.97 54587.40 88888.00 2015-11-05 02:50:28.750 309 12465.12 116.00 54587.45 88888.00 2015-11-05 02:50:28.875 309 12465.10 116.03 54587.47 88888.00 2015-11-05 02:50:29.000 309 12465.10 116.00 54587.45 88888.00 2015-11-05 02:50:29.125 309 12465.10 115.95 54587.40 88888.00 2015-11-05 02:50:29.250 309 12465.08 115.92 54587.45 88888.00 2015-11-05 02:50:29.375 309 12465.00 115.92 54587.45 88888.00 2015-11-05 02:50:29.500 309 12465.02 115.92 54587.45 88888.00 2015-11-05 02:50:29.625 309 12465.08 115.97 54587.45 88888.00 2015-11-05 02:50:29.750 309 12465.10 115.97 54587.45 88888.00 2015-11-05 02:50:29.875 309 12465.17 115.97 54587.45 88888.00 2015-11-05 02:50:30.000 309 12465.20 115.95 54587.43 88888.00 2015-11-05 02:50:30.125 309 12465.17 115.95 54587.40 88888.00 2015-11-05 02:50:30.250 309 12465.17 115.90 54587.43 88888.00 2015-11-05 02:50:30.375 309 12465.20 115.97 54587.43 88888.00 2015-11-05 02:50:30.500 309 12465.17 116.00 54587.43 88888.00 2015-11-05 02:50:30.625 309 12465.10 116.00 54587.40 88888.00 2015-11-05 02:50:30.750 309 12465.08 116.00 54587.40 88888.00 2015-11-05 02:50:30.875 309 12465.12 116.05 54587.40 88888.00 2015-11-05 02:50:31.000 309 12465.17 116.08 54587.40 88888.00 2015-11-05 02:50:31.125 309 12465.23 116.03 54587.40 88888.00 2015-11-05 02:50:31.250 309 12465.23 115.97 54587.40 88888.00 2015-11-05 02:50:31.375 309 12465.20 115.97 54587.40 88888.00 2015-11-05 02:50:31.500 309 12465.20 116.03 54587.38 88888.00 2015-11-05 02:50:31.625 309 12465.17 116.00 54587.38 88888.00 2015-11-05 02:50:31.750 309 12465.23 116.00 54587.38 88888.00 2015-11-05 02:50:31.875 309 12465.25 116.00 54587.38 88888.00 2015-11-05 02:50:32.000 309 12465.23 116.03 54587.38 88888.00 2015-11-05 02:50:32.125 309 12465.27 116.00 54587.38 88888.00 2015-11-05 02:50:32.250 309 12465.25 115.97 54587.38 88888.00 2015-11-05 02:50:32.375 309 12465.27 116.00 54587.35 88888.00 2015-11-05 02:50:32.500 309 12465.30 116.03 54587.35 88888.00 2015-11-05 02:50:32.625 309 12465.27 116.00 54587.35 88888.00 2015-11-05 02:50:32.750 309 12465.27 116.00 54587.38 88888.00 2015-11-05 02:50:32.875 309 12465.27 116.00 54587.40 88888.00 2015-11-05 02:50:33.000 309 12465.30 116.00 54587.38 88888.00 2015-11-05 02:50:33.125 309 12465.30 116.00 54587.38 88888.00 2015-11-05 02:50:33.250 309 12465.23 115.97 54587.40 88888.00 2015-11-05 02:50:33.375 309 12465.25 115.97 54587.43 88888.00 2015-11-05 02:50:33.500 309 12465.25 116.00 54587.40 88888.00 2015-11-05 02:50:33.625 309 12465.27 116.00 54587.38 88888.00 2015-11-05 02:50:33.750 309 12465.30 116.00 54587.38 88888.00 2015-11-05 02:50:33.875 309 12465.33 116.00 54587.38 88888.00 2015-11-05 02:50:34.000 309 12465.30 116.03 54587.38 88888.00 2015-11-05 02:50:34.125 309 12465.30 116.03 54587.38 88888.00 2015-11-05 02:50:34.250 309 12465.23 115.97 54587.35 88888.00 2015-11-05 02:50:34.375 309 12465.20 115.97 54587.35 88888.00 2015-11-05 02:50:34.500 309 12465.23 115.97 54587.35 88888.00 2015-11-05 02:50:34.625 309 12465.30 116.03 54587.38 88888.00 2015-11-05 02:50:34.750 309 12465.38 116.03 54587.40 88888.00 2015-11-05 02:50:34.875 309 12465.33 116.00 54587.40 88888.00 2015-11-05 02:50:35.000 309 12465.23 115.97 54587.38 88888.00 2015-11-05 02:50:35.125 309 12465.25 115.97 54587.40 88888.00 2015-11-05 02:50:35.250 309 12465.27 115.97 54587.40 88888.00 2015-11-05 02:50:35.375 309 12465.30 115.97 54587.40 88888.00 2015-11-05 02:50:35.500 309 12465.25 116.03 54587.38 88888.00 2015-11-05 02:50:35.625 309 12465.23 116.00 54587.40 88888.00 2015-11-05 02:50:35.750 309 12465.20 116.00 54587.40 88888.00 2015-11-05 02:50:35.875 309 12465.23 115.97 54587.38 88888.00 2015-11-05 02:50:36.000 309 12465.30 115.97 54587.35 88888.00 2015-11-05 02:50:36.125 309 12465.30 116.03 54587.38 88888.00 2015-11-05 02:50:36.250 309 12465.25 116.03 54587.40 88888.00 2015-11-05 02:50:36.375 309 12465.33 116.03 54587.40 88888.00 2015-11-05 02:50:36.500 309 12465.38 116.00 54587.40 88888.00 2015-11-05 02:50:36.625 309 12465.38 116.00 54587.43 88888.00 2015-11-05 02:50:36.750 309 12465.35 116.03 54587.43 88888.00 2015-11-05 02:50:36.875 309 12465.38 116.00 54587.43 88888.00 2015-11-05 02:50:37.000 309 12465.33 116.00 54587.43 88888.00 2015-11-05 02:50:37.125 309 12465.25 116.00 54587.43 88888.00 2015-11-05 02:50:37.250 309 12465.23 115.95 54587.43 88888.00 2015-11-05 02:50:37.375 309 12465.25 115.95 54587.40 88888.00 2015-11-05 02:50:37.500 309 12465.27 115.97 54587.40 88888.00 2015-11-05 02:50:37.625 309 12465.30 116.05 54587.43 88888.00 2015-11-05 02:50:37.750 309 12465.30 116.03 54587.43 88888.00 2015-11-05 02:50:37.875 309 12465.25 116.00 54587.43 88888.00 2015-11-05 02:50:38.000 309 12465.23 116.00 54587.43 88888.00 2015-11-05 02:50:38.125 309 12465.25 116.05 54587.47 88888.00 2015-11-05 02:50:38.250 309 12465.30 116.03 54587.45 88888.00 2015-11-05 02:50:38.375 309 12465.30 116.03 54587.43 88888.00 2015-11-05 02:50:38.500 309 12465.23 116.00 54587.43 88888.00 2015-11-05 02:50:38.625 309 12465.20 116.00 54587.43 88888.00 2015-11-05 02:50:38.750 309 12465.25 115.97 54587.40 88888.00 2015-11-05 02:50:38.875 309 12465.25 115.95 54587.40 88888.00 2015-11-05 02:50:39.000 309 12465.27 115.92 54587.40 88888.00 2015-11-05 02:50:39.125 309 12465.23 115.92 54587.45 88888.00 2015-11-05 02:50:39.250 309 12465.15 115.90 54587.45 88888.00 2015-11-05 02:50:39.375 309 12465.10 115.90 54587.43 88888.00 2015-11-05 02:50:39.500 309 12465.12 115.88 54587.45 88888.00 2015-11-05 02:50:39.625 309 12465.17 115.88 54587.45 88888.00 2015-11-05 02:50:39.750 309 12465.17 115.90 54587.45 88888.00 2015-11-05 02:50:39.875 309 12465.17 115.88 54587.45 88888.00 2015-11-05 02:50:40.000 309 12465.15 115.85 54587.45 88888.00 2015-11-05 02:50:40.125 309 12465.15 115.85 54587.43 88888.00 2015-11-05 02:50:40.250 309 12465.08 115.85 54587.45 88888.00 2015-11-05 02:50:40.375 309 12465.10 115.85 54587.45 88888.00 2015-11-05 02:50:40.500 309 12465.10 115.83 54587.47 88888.00 2015-11-05 02:50:40.625 309 12465.12 115.83 54587.47 88888.00 2015-11-05 02:50:40.750 309 12465.15 115.85 54587.45 88888.00 2015-11-05 02:50:40.875 309 12465.15 115.83 54587.47 88888.00 2015-11-05 02:50:41.000 309 12465.17 115.80 54587.47 88888.00 2015-11-05 02:50:41.125 309 12465.17 115.80 54587.50 88888.00 2015-11-05 02:50:41.250 309 12465.10 115.80 54587.53 88888.00 2015-11-05 02:50:41.375 309 12465.12 115.80 54587.50 88888.00 2015-11-05 02:50:41.500 309 12465.10 115.80 54587.50 88888.00 2015-11-05 02:50:41.625 309 12465.10 115.75 54587.50 88888.00 2015-11-05 02:50:41.750 309 12465.10 115.75 54587.50 88888.00 2015-11-05 02:50:41.875 309 12465.02 115.75 54587.50 88888.00 2015-11-05 02:50:42.000 309 12465.02 115.72 54587.53 88888.00 2015-11-05 02:50:42.125 309 12465.00 115.72 54587.53 88888.00 2015-11-05 02:50:42.250 309 12464.98 115.70 54587.53 88888.00 2015-11-05 02:50:42.375 309 12464.98 115.70 54587.55 88888.00 2015-11-05 02:50:42.500 309 12464.92 115.72 54587.55 88888.00 2015-11-05 02:50:42.625 309 12464.95 115.70 54587.53 88888.00 2015-11-05 02:50:42.750 309 12465.00 115.72 54587.53 88888.00 2015-11-05 02:50:42.875 309 12465.00 115.72 54587.55 88888.00 2015-11-05 02:50:43.000 309 12464.98 115.70 54587.53 88888.00 2015-11-05 02:50:43.125 309 12464.95 115.65 54587.53 88888.00 2015-11-05 02:50:43.250 309 12464.92 115.65 54587.53 88888.00 2015-11-05 02:50:43.375 309 12464.95 115.65 54587.55 88888.00 2015-11-05 02:50:43.500 309 12464.90 115.65 54587.55 88888.00 2015-11-05 02:50:43.625 309 12464.85 115.62 54587.53 88888.00 2015-11-05 02:50:43.750 309 12464.85 115.62 54587.53 88888.00 2015-11-05 02:50:43.875 309 12464.85 115.62 54587.55 88888.00 2015-11-05 02:50:44.000 309 12464.83 115.60 54587.55 88888.00 2015-11-05 02:50:44.125 309 12464.85 115.60 54587.55 88888.00 2015-11-05 02:50:44.250 309 12464.85 115.58 54587.55 88888.00 2015-11-05 02:50:44.375 309 12464.85 115.60 54587.53 88888.00 2015-11-05 02:50:44.500 309 12464.83 115.60 54587.53 88888.00 2015-11-05 02:50:44.625 309 12464.85 115.58 54587.53 88888.00 2015-11-05 02:50:44.750 309 12464.85 115.55 54587.55 88888.00 2015-11-05 02:50:44.875 309 12464.80 115.55 54587.55 88888.00 2015-11-05 02:50:45.000 309 12464.83 115.58 54587.55 88888.00 2015-11-05 02:50:45.125 309 12464.83 115.55 54587.57 88888.00 2015-11-05 02:50:45.250 309 12464.75 115.50 54587.60 88888.00 2015-11-05 02:50:45.375 309 12464.77 115.50 54587.60 88888.00 2015-11-05 02:50:45.500 309 12464.77 115.53 54587.62 88888.00 2015-11-05 02:50:45.625 309 12464.77 115.53 54587.62 88888.00 2015-11-05 02:50:45.750 309 12464.77 115.53 54587.60 88888.00 2015-11-05 02:50:45.875 309 12464.75 115.53 54587.62 88888.00 2015-11-05 02:50:46.000 309 12464.77 115.47 54587.62 88888.00 2015-11-05 02:50:46.125 309 12464.80 115.45 54587.62 88888.00 2015-11-05 02:50:46.250 309 12464.80 115.42 54587.60 88888.00 2015-11-05 02:50:46.375 309 12464.80 115.45 54587.57 88888.00 2015-11-05 02:50:46.500 309 12464.77 115.45 54587.60 88888.00 2015-11-05 02:50:46.625 309 12464.75 115.45 54587.60 88888.00 2015-11-05 02:50:46.750 309 12464.73 115.42 54587.60 88888.00 2015-11-05 02:50:46.875 309 12464.75 115.40 54587.62 88888.00 2015-11-05 02:50:47.000 309 12464.73 115.42 54587.60 88888.00 2015-11-05 02:50:47.125 309 12464.75 115.40 54587.57 88888.00 2015-11-05 02:50:47.250 309 12464.70 115.42 54587.57 88888.00 2015-11-05 02:50:47.375 309 12464.67 115.45 54587.60 88888.00 2015-11-05 02:50:47.500 309 12464.70 115.45 54587.60 88888.00 2015-11-05 02:50:47.625 309 12464.70 115.45 54587.60 88888.00 2015-11-05 02:50:47.750 309 12464.65 115.45 54587.60 88888.00 2015-11-05 02:50:47.875 309 12464.60 115.45 54587.60 88888.00 2015-11-05 02:50:48.000 309 12464.62 115.42 54587.60 88888.00 2015-11-05 02:50:48.125 309 12464.62 115.42 54587.62 88888.00 2015-11-05 02:50:48.250 309 12464.62 115.40 54587.62 88888.00 2015-11-05 02:50:48.375 309 12464.70 115.42 54587.62 88888.00 2015-11-05 02:50:48.500 309 12464.75 115.45 54587.62 88888.00 2015-11-05 02:50:48.625 309 12464.73 115.45 54587.62 88888.00 2015-11-05 02:50:48.750 309 12464.65 115.42 54587.62 88888.00 2015-11-05 02:50:48.875 309 12464.60 115.42 54587.62 88888.00 2015-11-05 02:50:49.000 309 12464.60 115.42 54587.60 88888.00 2015-11-05 02:50:49.125 309 12464.62 115.45 54587.62 88888.00 2015-11-05 02:50:49.250 309 12464.60 115.45 54587.62 88888.00 2015-11-05 02:50:49.375 309 12464.62 115.45 54587.60 88888.00 2015-11-05 02:50:49.500 309 12464.55 115.50 54587.60 88888.00 2015-11-05 02:50:49.625 309 12464.62 115.53 54587.60 88888.00 2015-11-05 02:50:49.750 309 12464.65 115.50 54587.62 88888.00 2015-11-05 02:50:49.875 309 12464.67 115.47 54587.62 88888.00 2015-11-05 02:50:50.000 309 12464.67 115.47 54587.60 88888.00 2015-11-05 02:50:50.125 309 12464.65 115.50 54587.62 88888.00 2015-11-05 02:50:50.250 309 12464.62 115.50 54587.62 88888.00 2015-11-05 02:50:50.375 309 12464.67 115.47 54587.62 88888.00 2015-11-05 02:50:50.500 309 12464.65 115.47 54587.60 88888.00 2015-11-05 02:50:50.625 309 12464.60 115.47 54587.62 88888.00 2015-11-05 02:50:50.750 309 12464.52 115.47 54587.65 88888.00 2015-11-05 02:50:50.875 309 12464.50 115.42 54587.62 88888.00 2015-11-05 02:50:51.000 309 12464.45 115.42 54587.60 88888.00 2015-11-05 02:50:51.125 309 12464.50 115.42 54587.60 88888.00 2015-11-05 02:50:51.250 309 12464.52 115.42 54587.60 88888.00 2015-11-05 02:50:51.375 309 12464.58 115.42 54587.60 88888.00 2015-11-05 02:50:51.500 309 12464.58 115.42 54587.57 88888.00 2015-11-05 02:50:51.625 309 12464.58 115.45 54587.60 88888.00 2015-11-05 02:50:51.750 309 12464.55 115.47 54587.60 88888.00 2015-11-05 02:50:51.875 309 12464.55 115.53 54587.62 88888.00 2015-11-05 02:50:52.000 309 12464.55 115.53 54587.60 88888.00 2015-11-05 02:50:52.125 309 12464.60 115.47 54587.60 88888.00 2015-11-05 02:50:52.250 309 12464.60 115.47 54587.62 88888.00 2015-11-05 02:50:52.375 309 12464.58 115.47 54587.60 88888.00 2015-11-05 02:50:52.500 309 12464.58 115.53 54587.60 88888.00 2015-11-05 02:50:52.625 309 12464.60 115.53 54587.62 88888.00 2015-11-05 02:50:52.750 309 12464.60 115.50 54587.62 88888.00 2015-11-05 02:50:52.875 309 12464.55 115.45 54587.60 88888.00 2015-11-05 02:50:53.000 309 12464.60 115.45 54587.57 88888.00 2015-11-05 02:50:53.125 309 12464.60 115.42 54587.60 88888.00 2015-11-05 02:50:53.250 309 12464.60 115.42 54587.62 88888.00 2015-11-05 02:50:53.375 309 12464.62 115.42 54587.62 88888.00 2015-11-05 02:50:53.500 309 12464.52 115.42 54587.62 88888.00 2015-11-05 02:50:53.625 309 12464.48 115.45 54587.62 88888.00 2015-11-05 02:50:53.750 309 12464.48 115.45 54587.62 88888.00 2015-11-05 02:50:53.875 309 12464.52 115.45 54587.62 88888.00 2015-11-05 02:50:54.000 309 12464.55 115.42 54587.60 88888.00 2015-11-05 02:50:54.125 309 12464.55 115.42 54587.60 88888.00 2015-11-05 02:50:54.250 309 12464.58 115.40 54587.57 88888.00 2015-11-05 02:50:54.375 309 12464.70 115.42 54587.57 88888.00 2015-11-05 02:50:54.500 309 12464.67 115.42 54587.57 88888.00 2015-11-05 02:50:54.625 309 12464.67 115.42 54587.57 88888.00 2015-11-05 02:50:54.750 309 12464.65 115.42 54587.55 88888.00 2015-11-05 02:50:54.875 309 12464.65 115.45 54587.57 88888.00 2015-11-05 02:50:55.000 309 12464.65 115.42 54587.57 88888.00 2015-11-05 02:50:55.125 309 12464.60 115.40 54587.57 88888.00 2015-11-05 02:50:55.250 309 12464.48 115.40 54587.57 88888.00 2015-11-05 02:50:55.375 309 12464.50 115.42 54587.57 88888.00 2015-11-05 02:50:55.500 309 12464.58 115.42 54587.55 88888.00 2015-11-05 02:50:55.625 309 12464.62 115.40 54587.55 88888.00 2015-11-05 02:50:55.750 309 12464.65 115.42 54587.57 88888.00 2015-11-05 02:50:55.875 309 12464.60 115.45 54587.55 88888.00 2015-11-05 02:50:56.000 309 12464.55 115.47 54587.57 88888.00 2015-11-05 02:50:56.125 309 12464.58 115.45 54587.60 88888.00 2015-11-05 02:50:56.250 309 12464.67 115.45 54587.62 88888.00 2015-11-05 02:50:56.375 309 12464.67 115.47 54587.57 88888.00 2015-11-05 02:50:56.500 309 12464.65 115.47 54587.55 88888.00 2015-11-05 02:50:56.625 309 12464.65 115.47 54587.53 88888.00 2015-11-05 02:50:56.750 309 12464.70 115.53 54587.55 88888.00 2015-11-05 02:50:56.875 309 12464.70 115.55 54587.55 88888.00 2015-11-05 02:50:57.000 309 12464.65 115.55 54587.53 88888.00 2015-11-05 02:50:57.125 309 12464.62 115.50 54587.57 88888.00 2015-11-05 02:50:57.250 309 12464.65 115.50 54587.57 88888.00 2015-11-05 02:50:57.375 309 12464.75 115.50 54587.55 88888.00 2015-11-05 02:50:57.500 309 12464.77 115.45 54587.60 88888.00 2015-11-05 02:50:57.625 309 12464.73 115.42 54587.55 88888.00 2015-11-05 02:50:57.750 309 12464.67 115.45 54587.53 88888.00 2015-11-05 02:50:57.875 309 12464.70 115.45 54587.55 88888.00 2015-11-05 02:50:58.000 309 12464.75 115.42 54587.55 88888.00 2015-11-05 02:50:58.125 309 12464.80 115.42 54587.55 88888.00 2015-11-05 02:50:58.250 309 12464.80 115.40 54587.55 88888.00 2015-11-05 02:50:58.375 309 12464.85 115.40 54587.55 88888.00 2015-11-05 02:50:58.500 309 12464.83 115.40 54587.55 88888.00 2015-11-05 02:50:58.625 309 12464.77 115.40 54587.55 88888.00 2015-11-05 02:50:58.750 309 12464.75 115.40 54587.55 88888.00 2015-11-05 02:50:58.875 309 12464.75 115.38 54587.55 88888.00 2015-11-05 02:50:59.000 309 12464.80 115.38 54587.53 88888.00 2015-11-05 02:50:59.125 309 12464.80 115.38 54587.53 88888.00 2015-11-05 02:50:59.250 309 12464.75 115.38 54587.53 88888.00 2015-11-05 02:50:59.375 309 12464.73 115.40 54587.55 88888.00 2015-11-05 02:50:59.500 309 12464.73 115.40 54587.55 88888.00 2015-11-05 02:50:59.625 309 12464.77 115.40 54587.55 88888.00 2015-11-05 02:50:59.750 309 12464.83 115.42 54587.53 88888.00 2015-11-05 02:50:59.875 309 12464.85 115.42 54587.55 88888.00 2015-11-05 02:51:00.000 309 12464.85 115.40 54587.53 88888.00 2015-11-05 02:51:00.125 309 12464.77 115.38 54587.55 88888.00 2015-11-05 02:51:00.250 309 12464.70 115.38 54587.53 88888.00 2015-11-05 02:51:00.375 309 12464.73 115.40 54587.55 88888.00 2015-11-05 02:51:00.500 309 12464.77 115.40 54587.55 88888.00 2015-11-05 02:51:00.625 309 12464.83 115.38 54587.53 88888.00 2015-11-05 02:51:00.750 309 12464.83 115.40 54587.53 88888.00 2015-11-05 02:51:00.875 309 12464.85 115.42 54587.50 88888.00 2015-11-05 02:51:01.000 309 12464.83 115.45 54587.50 88888.00 2015-11-05 02:51:01.125 309 12464.75 115.42 54587.50 88888.00 2015-11-05 02:51:01.250 309 12464.67 115.47 54587.53 88888.00 2015-11-05 02:51:01.375 309 12464.75 115.47 54587.50 88888.00 2015-11-05 02:51:01.500 309 12464.83 115.47 54587.50 88888.00 2015-11-05 02:51:01.625 309 12464.88 115.45 54587.50 88888.00 2015-11-05 02:51:01.750 309 12464.88 115.42 54587.50 88888.00 2015-11-05 02:51:01.875 309 12464.90 115.45 54587.47 88888.00 2015-11-05 02:51:02.000 309 12464.95 115.45 54587.45 88888.00 2015-11-05 02:51:02.125 309 12464.90 115.45 54587.47 88888.00 2015-11-05 02:51:02.250 309 12464.90 115.45 54587.47 88888.00 2015-11-05 02:51:02.375 309 12464.92 115.45 54587.47 88888.00 2015-11-05 02:51:02.500 309 12464.90 115.45 54587.50 88888.00 2015-11-05 02:51:02.625 309 12464.90 115.40 54587.50 88888.00 2015-11-05 02:51:02.750 309 12464.95 115.40 54587.50 88888.00 2015-11-05 02:51:02.875 309 12465.00 115.38 54587.50 88888.00 2015-11-05 02:51:03.000 309 12465.00 115.35 54587.50 88888.00 2015-11-05 02:51:03.125 309 12464.98 115.33 54587.50 88888.00 2015-11-05 02:51:03.250 309 12464.95 115.30 54587.50 88888.00 2015-11-05 02:51:03.375 309 12465.00 115.35 54587.50 88888.00 2015-11-05 02:51:03.500 309 12464.98 115.40 54587.50 88888.00 2015-11-05 02:51:03.625 309 12464.95 115.45 54587.50 88888.00 2015-11-05 02:51:03.750 309 12464.98 115.42 54587.50 88888.00 2015-11-05 02:51:03.875 309 12465.00 115.40 54587.47 88888.00 2015-11-05 02:51:04.000 309 12465.02 115.38 54587.45 88888.00 2015-11-05 02:51:04.125 309 12465.02 115.40 54587.47 88888.00 2015-11-05 02:51:04.250 309 12464.98 115.38 54587.50 88888.00 2015-11-05 02:51:04.375 309 12465.00 115.40 54587.50 88888.00 2015-11-05 02:51:04.500 309 12464.98 115.38 54587.47 88888.00 2015-11-05 02:51:04.625 309 12464.98 115.38 54587.45 88888.00 2015-11-05 02:51:04.750 309 12465.02 115.40 54587.47 88888.00 2015-11-05 02:51:04.875 309 12465.00 115.38 54587.47 88888.00 2015-11-05 02:51:05.000 309 12464.92 115.40 54587.47 88888.00 2015-11-05 02:51:05.125 309 12464.92 115.40 54587.47 88888.00 2015-11-05 02:51:05.250 309 12464.90 115.38 54587.47 88888.00 2015-11-05 02:51:05.375 309 12464.95 115.38 54587.50 88888.00 2015-11-05 02:51:05.500 309 12464.95 115.35 54587.50 88888.00 2015-11-05 02:51:05.625 309 12464.95 115.38 54587.47 88888.00 2015-11-05 02:51:05.750 309 12464.92 115.38 54587.45 88888.00 2015-11-05 02:51:05.875 309 12464.92 115.38 54587.45 88888.00 2015-11-05 02:51:06.000 309 12464.92 115.35 54587.45 88888.00 2015-11-05 02:51:06.125 309 12464.95 115.33 54587.47 88888.00 2015-11-05 02:51:06.250 309 12464.98 115.33 54587.45 88888.00 2015-11-05 02:51:06.375 309 12465.02 115.35 54587.45 88888.00 2015-11-05 02:51:06.500 309 12465.05 115.35 54587.45 88888.00 2015-11-05 02:51:06.625 309 12465.02 115.33 54587.45 88888.00 2015-11-05 02:51:06.750 309 12465.02 115.33 54587.45 88888.00 2015-11-05 02:51:06.875 309 12465.08 115.38 54587.45 88888.00 2015-11-05 02:51:07.000 309 12465.02 115.40 54587.47 88888.00 2015-11-05 02:51:07.125 309 12465.05 115.33 54587.47 88888.00 2015-11-05 02:51:07.250 309 12465.02 115.30 54587.47 88888.00 2015-11-05 02:51:07.375 309 12464.98 115.30 54587.45 88888.00 2015-11-05 02:51:07.500 309 12464.98 115.30 54587.47 88888.00 2015-11-05 02:51:07.625 309 12464.98 115.28 54587.47 88888.00 2015-11-05 02:51:07.750 309 12464.98 115.25 54587.47 88888.00 2015-11-05 02:51:07.875 309 12465.00 115.22 54587.45 88888.00 2015-11-05 02:51:08.000 309 12465.00 115.22 54587.43 88888.00 2015-11-05 02:51:08.125 309 12464.98 115.25 54587.45 88888.00 2015-11-05 02:51:08.250 309 12464.98 115.22 54587.47 88888.00 2015-11-05 02:51:08.375 309 12465.00 115.22 54587.47 88888.00 2015-11-05 02:51:08.500 309 12465.00 115.22 54587.45 88888.00 2015-11-05 02:51:08.625 309 12464.95 115.20 54587.43 88888.00 2015-11-05 02:51:08.750 309 12465.00 115.17 54587.43 88888.00 2015-11-05 02:51:08.875 309 12465.05 115.15 54587.40 88888.00 2015-11-05 02:51:09.000 309 12465.02 115.17 54587.43 88888.00 2015-11-05 02:51:09.125 309 12465.02 115.20 54587.45 88888.00 2015-11-05 02:51:09.250 309 12465.02 115.20 54587.47 88888.00 2015-11-05 02:51:09.375 309 12465.02 115.17 54587.45 88888.00 2015-11-05 02:51:09.500 309 12465.00 115.17 54587.43 88888.00 2015-11-05 02:51:09.625 309 12465.00 115.22 54587.45 88888.00 2015-11-05 02:51:09.750 309 12465.10 115.22 54587.47 88888.00 2015-11-05 02:51:09.875 309 12465.23 115.17 54587.45 88888.00 2015-11-05 02:51:10.000 309 12465.15 115.12 54587.43 88888.00 2015-11-05 02:51:10.125 309 12465.05 115.12 54587.43 88888.00 2015-11-05 02:51:10.250 309 12465.02 115.12 54587.45 88888.00 2015-11-05 02:51:10.375 309 12465.08 115.12 54587.45 88888.00 2015-11-05 02:51:10.500 309 12465.05 115.15 54587.47 88888.00 2015-11-05 02:51:10.625 309 12465.08 115.15 54587.45 88888.00 2015-11-05 02:51:10.750 309 12465.05 115.12 54587.45 88888.00 2015-11-05 02:51:10.875 309 12465.02 115.10 54587.47 88888.00 2015-11-05 02:51:11.000 309 12465.08 115.10 54587.43 88888.00 2015-11-05 02:51:11.125 309 12465.02 115.10 54587.45 88888.00 2015-11-05 02:51:11.250 309 12464.98 115.08 54587.45 88888.00 2015-11-05 02:51:11.375 309 12465.00 115.08 54587.45 88888.00 2015-11-05 02:51:11.500 309 12465.08 115.05 54587.45 88888.00 2015-11-05 02:51:11.625 309 12465.10 115.10 54587.45 88888.00 2015-11-05 02:51:11.750 309 12465.08 115.08 54587.47 88888.00 2015-11-05 02:51:11.875 309 12465.05 115.08 54587.47 88888.00 2015-11-05 02:51:12.000 309 12465.10 115.05 54587.47 88888.00 2015-11-05 02:51:12.125 309 12465.12 115.05 54587.47 88888.00 2015-11-05 02:51:12.250 309 12465.08 115.03 54587.45 88888.00 2015-11-05 02:51:12.375 309 12465.12 115.03 54587.45 88888.00 2015-11-05 02:51:12.500 309 12465.12 115.03 54587.45 88888.00 2015-11-05 02:51:12.625 309 12465.15 115.05 54587.50 88888.00 2015-11-05 02:51:12.750 309 12465.08 115.03 54587.45 88888.00 2015-11-05 02:51:12.875 309 12465.05 114.97 54587.47 88888.00 2015-11-05 02:51:13.000 309 12465.10 115.00 54587.43 88888.00 2015-11-05 02:51:13.125 309 12465.12 115.05 54587.47 88888.00 2015-11-05 02:51:13.250 309 12465.10 115.03 54587.50 88888.00 2015-11-05 02:51:13.375 309 12465.10 115.03 54587.47 88888.00 2015-11-05 02:51:13.500 309 12465.08 115.00 54587.47 88888.00 2015-11-05 02:51:13.625 309 12465.05 114.97 54587.47 88888.00 2015-11-05 02:51:13.750 309 12465.00 114.95 54587.47 88888.00 2015-11-05 02:51:13.875 309 12464.98 114.95 54587.45 88888.00 2015-11-05 02:51:14.000 309 12465.00 114.97 54587.43 88888.00 2015-11-05 02:51:14.125 309 12465.02 114.97 54587.45 88888.00 2015-11-05 02:51:14.250 309 12464.92 114.92 54587.47 88888.00 2015-11-05 02:51:14.375 309 12464.95 114.92 54587.47 88888.00 2015-11-05 02:51:14.500 309 12464.98 114.90 54587.50 88888.00 2015-11-05 02:51:14.625 309 12464.95 114.92 54587.47 88888.00 2015-11-05 02:51:14.750 309 12464.95 114.95 54587.47 88888.00 2015-11-05 02:51:14.875 309 12465.00 114.92 54587.45 88888.00 2015-11-05 02:51:15.000 309 12465.02 114.92 54587.45 88888.00 2015-11-05 02:51:15.125 309 12465.00 114.88 54587.43 88888.00 2015-11-05 02:51:15.250 309 12464.92 114.88 54587.43 88888.00 2015-11-05 02:51:15.375 309 12465.00 114.92 54587.40 88888.00 2015-11-05 02:51:15.500 309 12465.00 114.95 54587.43 88888.00 2015-11-05 02:51:15.625 309 12465.05 114.97 54587.43 88888.00 2015-11-05 02:51:15.750 309 12465.10 114.95 54587.43 88888.00 2015-11-05 02:51:15.875 309 12465.05 114.90 54587.43 88888.00 2015-11-05 02:51:16.000 309 12465.00 114.90 54587.43 88888.00 2015-11-05 02:51:16.125 309 12465.00 114.95 54587.47 88888.00 2015-11-05 02:51:16.250 309 12464.95 114.95 54587.43 88888.00 2015-11-05 02:51:16.375 309 12465.00 114.95 54587.43 88888.00 2015-11-05 02:51:16.500 309 12465.05 114.92 54587.40 88888.00 2015-11-05 02:51:16.625 309 12465.02 114.92 54587.40 88888.00 2015-11-05 02:51:16.750 309 12464.98 114.88 54587.38 88888.00 2015-11-05 02:51:16.875 309 12464.98 114.90 54587.40 88888.00 2015-11-05 02:51:17.000 309 12465.00 114.85 54587.40 88888.00 2015-11-05 02:51:17.125 309 12465.00 114.85 54587.43 88888.00 2015-11-05 02:51:17.250 309 12465.00 114.88 54587.43 88888.00 2015-11-05 02:51:17.375 309 12465.02 114.90 54587.43 88888.00 2015-11-05 02:51:17.500 309 12465.02 114.90 54587.43 88888.00 2015-11-05 02:51:17.625 309 12465.02 114.88 54587.40 88888.00 2015-11-05 02:51:17.750 309 12464.98 114.85 54587.43 88888.00 2015-11-05 02:51:17.875 309 12465.00 114.83 54587.45 88888.00 2015-11-05 02:51:18.000 309 12465.08 114.80 54587.45 88888.00 2015-11-05 02:51:18.125 309 12465.05 114.80 54587.45 88888.00 2015-11-05 02:51:18.250 309 12465.02 114.80 54587.43 88888.00 2015-11-05 02:51:18.375 309 12465.02 114.85 54587.43 88888.00 2015-11-05 02:51:18.500 309 12464.98 114.85 54587.43 88888.00 2015-11-05 02:51:18.625 309 12464.92 114.88 54587.43 88888.00 2015-11-05 02:51:18.750 309 12464.98 114.83 54587.43 88888.00 2015-11-05 02:51:18.875 309 12464.98 114.80 54587.43 88888.00 2015-11-05 02:51:19.000 309 12464.95 114.80 54587.43 88888.00 2015-11-05 02:51:19.125 309 12464.92 114.83 54587.43 88888.00 2015-11-05 02:51:19.250 309 12464.90 114.83 54587.45 88888.00 2015-11-05 02:51:19.375 309 12464.90 114.85 54587.43 88888.00 2015-11-05 02:51:19.500 309 12465.00 114.83 54587.40 88888.00 2015-11-05 02:51:19.625 309 12465.08 114.80 54587.38 88888.00 2015-11-05 02:51:19.750 309 12465.02 114.83 54587.40 88888.00 2015-11-05 02:51:19.875 309 12465.05 114.83 54587.38 88888.00 2015-11-05 02:51:20.000 309 12465.05 114.83 54587.35 88888.00 2015-11-05 02:51:20.125 309 12465.08 114.80 54587.38 88888.00 2015-11-05 02:51:20.250 309 12465.02 114.80 54587.38 88888.00 2015-11-05 02:51:20.375 309 12465.00 114.83 54587.40 88888.00 2015-11-05 02:51:20.500 309 12464.95 114.83 54587.40 88888.00 2015-11-05 02:51:20.625 309 12464.98 114.83 54587.40 88888.00 2015-11-05 02:51:20.750 309 12465.00 114.80 54587.38 88888.00 2015-11-05 02:51:20.875 309 12465.02 114.78 54587.40 88888.00 2015-11-05 02:51:21.000 309 12465.05 114.80 54587.40 88888.00 2015-11-05 02:51:21.125 309 12465.05 114.85 54587.43 88888.00 2015-11-05 02:51:21.250 309 12465.00 114.85 54587.45 88888.00 2015-11-05 02:51:21.375 309 12465.08 114.80 54587.43 88888.00 2015-11-05 02:51:21.500 309 12465.08 114.83 54587.40 88888.00 2015-11-05 02:51:21.625 309 12465.00 114.78 54587.40 88888.00 2015-11-05 02:51:21.750 309 12464.98 114.78 54587.40 88888.00 2015-11-05 02:51:21.875 309 12465.02 114.78 54587.38 88888.00 2015-11-05 02:51:22.000 309 12465.00 114.83 54587.38 88888.00 2015-11-05 02:51:22.125 309 12465.00 114.80 54587.38 88888.00 2015-11-05 02:51:22.250 309 12465.02 114.78 54587.38 88888.00 2015-11-05 02:51:22.375 309 12465.08 114.78 54587.40 88888.00 2015-11-05 02:51:22.500 309 12465.08 114.78 54587.40 88888.00 2015-11-05 02:51:22.625 309 12465.08 114.78 54587.40 88888.00 2015-11-05 02:51:22.750 309 12465.08 114.78 54587.38 88888.00 2015-11-05 02:51:22.875 309 12465.02 114.78 54587.38 88888.00 2015-11-05 02:51:23.000 309 12465.05 114.78 54587.38 88888.00 2015-11-05 02:51:23.125 309 12465.05 114.78 54587.38 88888.00 2015-11-05 02:51:23.250 309 12465.05 114.72 54587.38 88888.00 2015-11-05 02:51:23.375 309 12465.15 114.75 54587.38 88888.00 2015-11-05 02:51:23.500 309 12465.15 114.78 54587.38 88888.00 2015-11-05 02:51:23.625 309 12465.12 114.75 54587.38 88888.00 2015-11-05 02:51:23.750 309 12465.12 114.70 54587.35 88888.00 2015-11-05 02:51:23.875 309 12465.15 114.72 54587.35 88888.00 2015-11-05 02:51:24.000 309 12465.20 114.70 54587.32 88888.00 2015-11-05 02:51:24.125 309 12465.17 114.70 54587.32 88888.00 2015-11-05 02:51:24.250 309 12465.15 114.72 54587.35 88888.00 2015-11-05 02:51:24.375 309 12465.17 114.72 54587.35 88888.00 2015-11-05 02:51:24.500 309 12465.17 114.75 54587.35 88888.00 2015-11-05 02:51:24.625 309 12465.15 114.75 54587.32 88888.00 2015-11-05 02:51:24.750 309 12465.12 114.75 54587.35 88888.00 2015-11-05 02:51:24.875 309 12465.10 114.75 54587.30 88888.00 2015-11-05 02:51:25.000 309 12465.15 114.75 54587.35 88888.00 2015-11-05 02:51:25.125 309 12465.20 114.75 54587.32 88888.00 2015-11-05 02:51:25.250 309 12465.20 114.78 54587.35 88888.00 2015-11-05 02:51:25.375 309 12465.20 114.75 54587.35 88888.00 2015-11-05 02:51:25.500 309 12465.23 114.75 54587.38 88888.00 2015-11-05 02:51:25.625 309 12465.27 114.75 54587.38 88888.00 2015-11-05 02:51:25.750 309 12465.27 114.78 54587.35 88888.00 2015-11-05 02:51:25.875 309 12465.23 114.78 54587.32 88888.00 2015-11-05 02:51:26.000 309 12465.17 114.80 54587.30 88888.00 2015-11-05 02:51:26.125 309 12465.25 114.85 54587.30 88888.00 2015-11-05 02:51:26.250 309 12465.27 114.80 54587.30 88888.00 2015-11-05 02:51:26.375 309 12465.33 114.80 54587.30 88888.00 2015-11-05 02:51:26.500 309 12465.38 114.78 54587.30 88888.00 2015-11-05 02:51:26.625 309 12465.42 114.75 54587.30 88888.00 2015-11-05 02:51:26.750 309 12465.45 114.78 54587.30 88888.00 2015-11-05 02:51:26.875 309 12465.38 114.78 54587.30 88888.00 2015-11-05 02:51:27.000 309 12465.33 114.75 54587.28 88888.00 2015-11-05 02:51:27.125 309 12465.30 114.75 54587.25 88888.00 2015-11-05 02:51:27.250 309 12465.35 114.75 54587.28 88888.00 2015-11-05 02:51:27.375 309 12465.38 114.78 54587.28 88888.00 2015-11-05 02:51:27.500 309 12465.38 114.78 54587.28 88888.00 2015-11-05 02:51:27.625 309 12465.42 114.80 54587.28 88888.00 2015-11-05 02:51:27.750 309 12465.45 114.83 54587.25 88888.00 2015-11-05 02:51:27.875 309 12465.40 114.85 54587.28 88888.00 2015-11-05 02:51:28.000 309 12465.33 114.83 54587.25 88888.00 2015-11-05 02:51:28.125 309 12465.38 114.83 54587.25 88888.00 2015-11-05 02:51:28.250 309 12465.45 114.80 54587.28 88888.00 2015-11-05 02:51:28.375 309 12465.55 114.80 54587.28 88888.00 2015-11-05 02:51:28.500 309 12465.50 114.83 54587.28 88888.00 2015-11-05 02:51:28.625 309 12465.45 114.80 54587.28 88888.00 2015-11-05 02:51:28.750 309 12465.40 114.83 54587.25 88888.00 2015-11-05 02:51:28.875 309 12465.42 114.83 54587.25 88888.00 2015-11-05 02:51:29.000 309 12465.48 114.83 54587.28 88888.00 2015-11-05 02:51:29.125 309 12465.45 114.83 54587.28 88888.00 2015-11-05 02:51:29.250 309 12465.35 114.85 54587.25 88888.00 2015-11-05 02:51:29.375 309 12465.38 114.83 54587.22 88888.00 2015-11-05 02:51:29.500 309 12465.35 114.80 54587.22 88888.00 2015-11-05 02:51:29.625 309 12465.40 114.83 54587.20 88888.00 2015-11-05 02:51:29.750 309 12465.42 114.83 54587.22 88888.00 2015-11-05 02:51:29.875 309 12465.48 114.85 54587.20 88888.00 2015-11-05 02:51:30.000 309 12465.42 114.83 54587.22 88888.00 2015-11-05 02:51:30.125 309 12465.42 114.83 54587.22 88888.00 2015-11-05 02:51:30.250 309 12465.38 114.80 54587.22 88888.00 2015-11-05 02:51:30.375 309 12465.48 114.83 54587.22 88888.00 2015-11-05 02:51:30.500 309 12465.48 114.85 54587.20 88888.00 2015-11-05 02:51:30.625 309 12465.42 114.85 54587.20 88888.00 2015-11-05 02:51:30.750 309 12465.48 114.88 54587.22 88888.00 2015-11-05 02:51:30.875 309 12465.50 114.92 54587.25 88888.00 2015-11-05 02:51:31.000 309 12465.52 114.92 54587.22 88888.00 2015-11-05 02:51:31.125 309 12465.52 114.95 54587.22 88888.00 2015-11-05 02:51:31.250 309 12465.48 114.95 54587.22 88888.00 2015-11-05 02:51:31.375 309 12465.55 114.92 54587.22 88888.00 2015-11-05 02:51:31.500 309 12465.58 114.92 54587.22 88888.00 2015-11-05 02:51:31.625 309 12465.52 114.92 54587.20 88888.00 2015-11-05 02:51:31.750 309 12465.52 114.95 54587.22 88888.00 2015-11-05 02:51:31.875 309 12465.48 114.92 54587.22 88888.00 2015-11-05 02:51:32.000 309 12465.42 114.92 54587.22 88888.00 2015-11-05 02:51:32.125 309 12465.50 114.95 54587.22 88888.00 2015-11-05 02:51:32.250 309 12465.48 114.97 54587.22 88888.00 2015-11-05 02:51:32.375 309 12465.42 115.03 54587.22 88888.00 2015-11-05 02:51:32.500 309 12465.42 115.03 54587.22 88888.00 2015-11-05 02:51:32.625 309 12465.45 115.00 54587.22 88888.00 2015-11-05 02:51:32.750 309 12465.42 114.97 54587.20 88888.00 2015-11-05 02:51:32.875 309 12465.42 114.97 54587.22 88888.00 2015-11-05 02:51:33.000 309 12465.52 115.03 54587.20 88888.00 2015-11-05 02:51:33.125 309 12465.55 114.97 54587.18 88888.00 2015-11-05 02:51:33.250 309 12465.45 114.95 54587.20 88888.00 2015-11-05 02:51:33.375 309 12465.52 115.00 54587.20 88888.00 2015-11-05 02:51:33.500 309 12465.52 115.05 54587.20 88888.00 2015-11-05 02:51:33.625 309 12465.50 115.08 54587.20 88888.00 2015-11-05 02:51:33.750 309 12465.50 115.05 54587.22 88888.00 2015-11-05 02:51:33.875 309 12465.52 115.05 54587.22 88888.00 2015-11-05 02:51:34.000 309 12465.50 115.03 54587.20 88888.00 2015-11-05 02:51:34.125 309 12465.50 115.05 54587.20 88888.00 2015-11-05 02:51:34.250 309 12465.52 115.03 54587.22 88888.00 2015-11-05 02:51:34.375 309 12465.55 115.05 54587.22 88888.00 2015-11-05 02:51:34.500 309 12465.55 115.05 54587.20 88888.00 2015-11-05 02:51:34.625 309 12465.65 115.03 54587.20 88888.00 2015-11-05 02:51:34.750 309 12465.58 115.03 54587.20 88888.00 2015-11-05 02:51:34.875 309 12465.48 115.03 54587.20 88888.00 2015-11-05 02:51:35.000 309 12465.48 115.00 54587.20 88888.00 2015-11-05 02:51:35.125 309 12465.50 115.05 54587.20 88888.00 2015-11-05 02:51:35.250 309 12465.48 115.05 54587.20 88888.00 2015-11-05 02:51:35.375 309 12465.52 115.05 54587.18 88888.00 2015-11-05 02:51:35.500 309 12465.55 115.08 54587.18 88888.00 2015-11-05 02:51:35.625 309 12465.58 115.10 54587.15 88888.00 2015-11-05 02:51:35.750 309 12465.60 115.10 54587.20 88888.00 2015-11-05 02:51:35.875 309 12465.60 115.10 54587.20 88888.00 2015-11-05 02:51:36.000 309 12465.60 115.08 54587.18 88888.00 2015-11-05 02:51:36.125 309 12465.65 115.08 54587.18 88888.00 2015-11-05 02:51:36.250 309 12465.62 115.05 54587.18 88888.00 2015-11-05 02:51:36.375 309 12465.62 115.08 54587.20 88888.00 2015-11-05 02:51:36.500 309 12465.67 115.10 54587.20 88888.00 2015-11-05 02:51:36.625 309 12465.70 115.10 54587.18 88888.00 2015-11-05 02:51:36.750 309 12465.62 115.10 54587.18 88888.00 2015-11-05 02:51:36.875 309 12465.65 115.10 54587.18 88888.00 2015-11-05 02:51:37.000 309 12465.70 115.10 54587.18 88888.00 2015-11-05 02:51:37.125 309 12465.67 115.08 54587.18 88888.00 2015-11-05 02:51:37.250 309 12465.65 115.12 54587.18 88888.00 2015-11-05 02:51:37.375 309 12465.65 115.10 54587.18 88888.00 2015-11-05 02:51:37.500 309 12465.60 115.10 54587.18 88888.00 2015-11-05 02:51:37.625 309 12465.62 115.12 54587.18 88888.00 2015-11-05 02:51:37.750 309 12465.60 115.15 54587.18 88888.00 2015-11-05 02:51:37.875 309 12465.62 115.15 54587.18 88888.00 2015-11-05 02:51:38.000 309 12465.62 115.10 54587.15 88888.00 2015-11-05 02:51:38.125 309 12465.62 115.15 54587.18 88888.00 2015-11-05 02:51:38.250 309 12465.55 115.15 54587.18 88888.00 2015-11-05 02:51:38.375 309 12465.58 115.12 54587.15 88888.00 2015-11-05 02:51:38.500 309 12465.58 115.15 54587.15 88888.00 2015-11-05 02:51:38.625 309 12465.55 115.20 54587.18 88888.00 2015-11-05 02:51:38.750 309 12465.58 115.20 54587.18 88888.00 2015-11-05 02:51:38.875 309 12465.60 115.20 54587.15 88888.00 2015-11-05 02:51:39.000 309 12465.62 115.20 54587.12 88888.00 2015-11-05 02:51:39.125 309 12465.60 115.20 54587.15 88888.00 2015-11-05 02:51:39.250 309 12465.50 115.22 54587.18 88888.00 2015-11-05 02:51:39.375 309 12465.58 115.22 54587.18 88888.00 2015-11-05 02:51:39.500 309 12465.62 115.22 54587.20 88888.00 2015-11-05 02:51:39.625 309 12465.62 115.22 54587.18 88888.00 2015-11-05 02:51:39.750 309 12465.60 115.22 54587.18 88888.00 2015-11-05 02:51:39.875 309 12465.62 115.25 54587.20 88888.00 2015-11-05 02:51:40.000 309 12465.65 115.28 54587.18 88888.00 2015-11-05 02:51:40.125 309 12465.65 115.25 54587.18 88888.00 2015-11-05 02:51:40.250 309 12465.60 115.22 54587.20 88888.00 2015-11-05 02:51:40.375 309 12465.62 115.22 54587.18 88888.00 2015-11-05 02:51:40.500 309 12465.62 115.22 54587.18 88888.00 2015-11-05 02:51:40.625 309 12465.60 115.22 54587.18 88888.00 2015-11-05 02:51:40.750 309 12465.62 115.25 54587.18 88888.00 2015-11-05 02:51:40.875 309 12465.67 115.28 54587.18 88888.00 2015-11-05 02:51:41.000 309 12465.70 115.28 54587.20 88888.00 2015-11-05 02:51:41.125 309 12465.70 115.22 54587.20 88888.00 2015-11-05 02:51:41.250 309 12465.70 115.17 54587.18 88888.00 2015-11-05 02:51:41.375 309 12465.67 115.20 54587.15 88888.00 2015-11-05 02:51:41.500 309 12465.67 115.20 54587.15 88888.00 2015-11-05 02:51:41.625 309 12465.65 115.25 54587.15 88888.00 2015-11-05 02:51:41.750 309 12465.65 115.25 54587.15 88888.00 2015-11-05 02:51:41.875 309 12465.70 115.25 54587.18 88888.00 2015-11-05 02:51:42.000 309 12465.65 115.22 54587.18 88888.00 2015-11-05 02:51:42.125 309 12465.58 115.22 54587.20 88888.00 2015-11-05 02:51:42.250 309 12465.55 115.22 54587.18 88888.00 2015-11-05 02:51:42.375 309 12465.62 115.22 54587.15 88888.00 2015-11-05 02:51:42.500 309 12465.65 115.22 54587.15 88888.00 2015-11-05 02:51:42.625 309 12465.67 115.20 54587.12 88888.00 2015-11-05 02:51:42.750 309 12465.70 115.22 54587.15 88888.00 2015-11-05 02:51:42.875 309 12465.73 115.25 54587.15 88888.00 2015-11-05 02:51:43.000 309 12465.77 115.20 54587.12 88888.00 2015-11-05 02:51:43.125 309 12465.77 115.22 54587.12 88888.00 2015-11-05 02:51:43.250 309 12465.73 115.22 54587.18 88888.00 2015-11-05 02:51:43.375 309 12465.75 115.22 54587.18 88888.00 2015-11-05 02:51:43.500 309 12465.75 115.25 54587.18 88888.00 2015-11-05 02:51:43.625 309 12465.73 115.30 54587.18 88888.00 2015-11-05 02:51:43.750 309 12465.67 115.30 54587.18 88888.00 2015-11-05 02:51:43.875 309 12465.62 115.22 54587.18 88888.00 2015-11-05 02:51:44.000 309 12465.70 115.22 54587.15 88888.00 2015-11-05 02:51:44.125 309 12465.80 115.28 54587.15 88888.00 2015-11-05 02:51:44.250 309 12465.75 115.30 54587.15 88888.00 2015-11-05 02:51:44.375 309 12465.73 115.30 54587.15 88888.00 2015-11-05 02:51:44.500 309 12465.65 115.28 54587.12 88888.00 2015-11-05 02:51:44.625 309 12465.65 115.30 54587.15 88888.00 2015-11-05 02:51:44.750 309 12465.70 115.33 54587.15 88888.00 2015-11-05 02:51:44.875 309 12465.75 115.35 54587.15 88888.00 2015-11-05 02:51:45.000 309 12465.73 115.35 54587.15 88888.00 2015-11-05 02:51:45.125 309 12465.77 115.35 54587.15 88888.00 2015-11-05 02:51:45.250 309 12465.77 115.30 54587.12 88888.00 2015-11-05 02:51:45.375 309 12465.80 115.30 54587.15 88888.00 2015-11-05 02:51:45.500 309 12465.80 115.30 54587.15 88888.00 2015-11-05 02:51:45.625 309 12465.75 115.30 54587.15 88888.00 2015-11-05 02:51:45.750 309 12465.77 115.30 54587.12 88888.00 2015-11-05 02:51:45.875 309 12465.83 115.30 54587.15 88888.00 2015-11-05 02:51:46.000 309 12465.83 115.33 54587.12 88888.00 2015-11-05 02:51:46.125 309 12465.85 115.35 54587.12 88888.00 2015-11-05 02:51:46.250 309 12465.80 115.30 54587.12 88888.00 2015-11-05 02:51:46.375 309 12465.77 115.33 54587.10 88888.00 2015-11-05 02:51:46.500 309 12465.75 115.33 54587.12 88888.00 2015-11-05 02:51:46.625 309 12465.65 115.35 54587.12 88888.00 2015-11-05 02:51:46.750 309 12465.65 115.33 54587.15 88888.00 2015-11-05 02:51:46.875 309 12465.73 115.33 54587.15 88888.00 2015-11-05 02:51:47.000 309 12465.80 115.35 54587.12 88888.00 2015-11-05 02:51:47.125 309 12465.80 115.40 54587.15 88888.00 2015-11-05 02:51:47.250 309 12465.77 115.38 54587.15 88888.00 2015-11-05 02:51:47.375 309 12465.80 115.40 54587.15 88888.00 2015-11-05 02:51:47.500 309 12465.77 115.42 54587.15 88888.00 2015-11-05 02:51:47.625 309 12465.75 115.40 54587.15 88888.00 2015-11-05 02:51:47.750 309 12465.73 115.35 54587.12 88888.00 2015-11-05 02:51:47.875 309 12465.75 115.35 54587.12 88888.00 2015-11-05 02:51:48.000 309 12465.80 115.35 54587.07 88888.00 2015-11-05 02:51:48.125 309 12465.80 115.38 54587.10 88888.00 2015-11-05 02:51:48.250 309 12465.83 115.40 54587.12 88888.00 2015-11-05 02:51:48.375 309 12465.88 115.38 54587.10 88888.00 2015-11-05 02:51:48.500 309 12465.88 115.40 54587.10 88888.00 2015-11-05 02:51:48.625 309 12465.83 115.40 54587.12 88888.00 2015-11-05 02:51:48.750 309 12465.80 115.40 54587.07 88888.00 2015-11-05 02:51:48.875 309 12465.90 115.40 54587.10 88888.00 2015-11-05 02:51:49.000 309 12465.92 115.38 54587.12 88888.00 2015-11-05 02:51:49.125 309 12465.88 115.40 54587.12 88888.00 2015-11-05 02:51:49.250 309 12465.83 115.40 54587.15 88888.00 2015-11-05 02:51:49.375 309 12465.88 115.40 54587.15 88888.00 2015-11-05 02:51:49.500 309 12465.92 115.38 54587.15 88888.00 2015-11-05 02:51:49.625 309 12466.00 115.38 54587.12 88888.00 2015-11-05 02:51:49.750 309 12466.00 115.40 54587.10 88888.00 2015-11-05 02:51:49.875 309 12465.95 115.40 54587.12 88888.00 2015-11-05 02:51:50.000 309 12465.98 115.40 54587.12 88888.00 2015-11-05 02:51:50.125 309 12465.98 115.42 54587.15 88888.00 2015-11-05 02:51:50.250 309 12465.95 115.40 54587.15 88888.00 2015-11-05 02:51:50.375 309 12465.92 115.40 54587.15 88888.00 2015-11-05 02:51:50.500 309 12465.90 115.42 54587.12 88888.00 2015-11-05 02:51:50.625 309 12465.90 115.40 54587.12 88888.00 2015-11-05 02:51:50.750 309 12465.88 115.40 54587.12 88888.00 2015-11-05 02:51:50.875 309 12465.88 115.42 54587.15 88888.00 2015-11-05 02:51:51.000 309 12465.92 115.40 54587.12 88888.00 2015-11-05 02:51:51.125 309 12465.92 115.40 54587.12 88888.00 2015-11-05 02:51:51.250 309 12465.90 115.38 54587.15 88888.00 2015-11-05 02:51:51.375 309 12466.00 115.38 54587.12 88888.00 2015-11-05 02:51:51.500 309 12465.98 115.38 54587.12 88888.00 2015-11-05 02:51:51.625 309 12465.95 115.35 54587.12 88888.00 2015-11-05 02:51:51.750 309 12465.88 115.30 54587.15 88888.00 2015-11-05 02:51:51.875 309 12465.88 115.30 54587.12 88888.00 2015-11-05 02:51:52.000 309 12465.92 115.30 54587.12 88888.00 2015-11-05 02:51:52.125 309 12465.98 115.30 54587.15 88888.00 2015-11-05 02:51:52.250 309 12465.95 115.30 54587.15 88888.00 2015-11-05 02:51:52.375 309 12465.95 115.30 54587.15 88888.00 2015-11-05 02:51:52.500 309 12465.90 115.30 54587.10 88888.00 2015-11-05 02:51:52.625 309 12465.92 115.28 54587.12 88888.00 2015-11-05 02:51:52.750 309 12465.95 115.25 54587.12 88888.00 2015-11-05 02:51:52.875 309 12465.95 115.25 54587.12 88888.00 2015-11-05 02:51:53.000 309 12465.92 115.28 54587.10 88888.00 2015-11-05 02:51:53.125 309 12465.83 115.30 54587.10 88888.00 2015-11-05 02:51:53.250 309 12465.80 115.33 54587.12 88888.00 2015-11-05 02:51:53.375 309 12465.95 115.30 54587.10 88888.00 2015-11-05 02:51:53.500 309 12465.98 115.28 54587.12 88888.00 2015-11-05 02:51:53.625 309 12465.92 115.25 54587.12 88888.00 2015-11-05 02:51:53.750 309 12465.88 115.30 54587.12 88888.00 2015-11-05 02:51:53.875 309 12465.90 115.30 54587.12 88888.00 2015-11-05 02:51:54.000 309 12465.92 115.30 54587.12 88888.00 2015-11-05 02:51:54.125 309 12465.95 115.30 54587.12 88888.00 2015-11-05 02:51:54.250 309 12465.98 115.30 54587.15 88888.00 2015-11-05 02:51:54.375 309 12465.95 115.35 54587.12 88888.00 2015-11-05 02:51:54.500 309 12465.88 115.35 54587.12 88888.00 2015-11-05 02:51:54.625 309 12465.85 115.33 54587.12 88888.00 2015-11-05 02:51:54.750 309 12465.88 115.30 54587.15 88888.00 2015-11-05 02:51:54.875 309 12465.83 115.30 54587.15 88888.00 2015-11-05 02:51:55.000 309 12465.85 115.30 54587.12 88888.00 2015-11-05 02:51:55.125 309 12465.92 115.30 54587.15 88888.00 2015-11-05 02:51:55.250 309 12465.90 115.30 54587.15 88888.00 2015-11-05 02:51:55.375 309 12465.90 115.30 54587.12 88888.00 2015-11-05 02:51:55.500 309 12465.92 115.30 54587.12 88888.00 2015-11-05 02:51:55.625 309 12465.95 115.28 54587.12 88888.00 2015-11-05 02:51:55.750 309 12465.90 115.28 54587.12 88888.00 2015-11-05 02:51:55.875 309 12465.80 115.25 54587.12 88888.00 2015-11-05 02:51:56.000 309 12465.77 115.25 54587.12 88888.00 2015-11-05 02:51:56.125 309 12465.92 115.28 54587.15 88888.00 2015-11-05 02:51:56.250 309 12465.92 115.25 54587.15 88888.00 2015-11-05 02:51:56.375 309 12465.88 115.25 54587.18 88888.00 2015-11-05 02:51:56.500 309 12465.85 115.22 54587.15 88888.00 2015-11-05 02:51:56.625 309 12465.83 115.20 54587.15 88888.00 2015-11-05 02:51:56.750 309 12465.80 115.20 54587.15 88888.00 2015-11-05 02:51:56.875 309 12465.80 115.17 54587.15 88888.00 2015-11-05 02:51:57.000 309 12465.83 115.17 54587.15 88888.00 2015-11-05 02:51:57.125 309 12465.90 115.20 54587.15 88888.00 2015-11-05 02:51:57.250 309 12465.88 115.20 54587.18 88888.00 2015-11-05 02:51:57.375 309 12465.88 115.20 54587.15 88888.00 2015-11-05 02:51:57.500 309 12465.80 115.20 54587.12 88888.00 2015-11-05 02:51:57.625 309 12465.77 115.20 54587.12 88888.00 2015-11-05 02:51:57.750 309 12465.77 115.20 54587.15 88888.00 2015-11-05 02:51:57.875 309 12465.80 115.25 54587.15 88888.00 2015-11-05 02:51:58.000 309 12465.85 115.22 54587.12 88888.00 2015-11-05 02:51:58.125 309 12465.85 115.22 54587.15 88888.00 2015-11-05 02:51:58.250 309 12465.83 115.17 54587.15 88888.00 2015-11-05 02:51:58.375 309 12465.83 115.17 54587.15 88888.00 2015-11-05 02:51:58.500 309 12465.83 115.17 54587.18 88888.00 2015-11-05 02:51:58.625 309 12465.85 115.17 54587.18 88888.00 2015-11-05 02:51:58.750 309 12465.80 115.17 54587.18 88888.00 2015-11-05 02:51:58.875 309 12465.88 115.17 54587.15 88888.00 2015-11-05 02:51:59.000 309 12465.95 115.17 54587.15 88888.00 2015-11-05 02:51:59.125 309 12465.98 115.17 54587.15 88888.00 2015-11-05 02:51:59.250 309 12465.85 115.12 54587.15 88888.00 2015-11-05 02:51:59.375 309 12465.83 115.12 54587.12 88888.00 2015-11-05 02:51:59.500 309 12465.88 115.17 54587.18 88888.00 2015-11-05 02:51:59.625 309 12465.90 115.20 54587.15 88888.00 2015-11-05 02:51:59.750 309 12465.88 115.15 54587.15 88888.00 2015-11-05 02:51:59.875 309 12465.85 115.12 54587.12 88888.00 2015-11-05 02:52:00.000 309 12465.88 115.15 54587.12 88888.00 2015-11-05 02:52:00.125 309 12465.83 115.15 54587.15 88888.00 2015-11-05 02:52:00.250 309 12465.73 115.17 54587.18 88888.00 2015-11-05 02:52:00.375 309 12465.75 115.20 54587.15 88888.00 2015-11-05 02:52:00.500 309 12465.77 115.20 54587.15 88888.00 2015-11-05 02:52:00.625 309 12465.80 115.20 54587.15 88888.00 2015-11-05 02:52:00.750 309 12465.75 115.17 54587.18 88888.00 2015-11-05 02:52:00.875 309 12465.77 115.15 54587.18 88888.00 2015-11-05 02:52:01.000 309 12465.77 115.12 54587.15 88888.00 2015-11-05 02:52:01.125 309 12465.80 115.12 54587.15 88888.00 2015-11-05 02:52:01.250 309 12465.80 115.15 54587.18 88888.00 2015-11-05 02:52:01.375 309 12465.80 115.15 54587.18 88888.00 2015-11-05 02:52:01.500 309 12465.80 115.15 54587.15 88888.00 2015-11-05 02:52:01.625 309 12465.88 115.15 54587.15 88888.00 2015-11-05 02:52:01.750 309 12465.92 115.17 54587.18 88888.00 2015-11-05 02:52:01.875 309 12465.90 115.15 54587.18 88888.00 2015-11-05 02:52:02.000 309 12465.90 115.10 54587.18 88888.00 2015-11-05 02:52:02.125 309 12465.88 115.10 54587.18 88888.00 2015-11-05 02:52:02.250 309 12465.88 115.08 54587.18 88888.00 2015-11-05 02:52:02.375 309 12465.95 115.08 54587.15 88888.00 2015-11-05 02:52:02.500 309 12465.92 115.08 54587.18 88888.00 2015-11-05 02:52:02.625 309 12465.88 115.08 54587.20 88888.00 2015-11-05 02:52:02.750 309 12465.88 115.15 54587.20 88888.00 2015-11-05 02:52:02.875 309 12465.92 115.17 54587.20 88888.00 2015-11-05 02:52:03.000 309 12465.92 115.15 54587.18 88888.00 2015-11-05 02:52:03.125 309 12465.92 115.12 54587.22 88888.00 2015-11-05 02:52:03.250 309 12465.90 115.10 54587.20 88888.00 2015-11-05 02:52:03.375 309 12465.95 115.08 54587.20 88888.00 2015-11-05 02:52:03.500 309 12465.95 115.10 54587.20 88888.00 2015-11-05 02:52:03.625 309 12465.95 115.12 54587.20 88888.00 2015-11-05 02:52:03.750 309 12465.83 115.10 54587.20 88888.00 2015-11-05 02:52:03.875 309 12465.70 115.10 54587.18 88888.00 2015-11-05 02:52:04.000 309 12465.75 115.10 54587.18 88888.00 2015-11-05 02:52:04.125 309 12465.80 115.10 54587.22 88888.00 2015-11-05 02:52:04.250 309 12465.80 115.10 54587.20 88888.00 2015-11-05 02:52:04.375 309 12465.77 115.12 54587.20 88888.00 2015-11-05 02:52:04.500 309 12465.77 115.15 54587.20 88888.00 2015-11-05 02:52:04.625 309 12465.80 115.15 54587.20 88888.00 2015-11-05 02:52:04.750 309 12465.77 115.12 54587.18 88888.00 2015-11-05 02:52:04.875 309 12465.75 115.10 54587.18 88888.00 2015-11-05 02:52:05.000 309 12465.73 115.08 54587.18 88888.00 2015-11-05 02:52:05.125 309 12465.75 115.05 54587.20 88888.00 2015-11-05 02:52:05.250 309 12465.80 115.05 54587.20 88888.00 2015-11-05 02:52:05.375 309 12465.77 115.10 54587.18 88888.00 2015-11-05 02:52:05.500 309 12465.83 115.10 54587.18 88888.00 2015-11-05 02:52:05.625 309 12465.88 115.10 54587.20 88888.00 2015-11-05 02:52:05.750 309 12465.90 115.15 54587.20 88888.00 2015-11-05 02:52:05.875 309 12465.88 115.15 54587.20 88888.00 2015-11-05 02:52:06.000 309 12465.85 115.12 54587.20 88888.00 2015-11-05 02:52:06.125 309 12465.80 115.12 54587.20 88888.00 2015-11-05 02:52:06.250 309 12465.73 115.10 54587.20 88888.00 2015-11-05 02:52:06.375 309 12465.80 115.10 54587.20 88888.00 2015-11-05 02:52:06.500 309 12465.83 115.10 54587.20 88888.00 2015-11-05 02:52:06.625 309 12465.85 115.10 54587.18 88888.00 2015-11-05 02:52:06.750 309 12465.88 115.10 54587.18 88888.00 2015-11-05 02:52:06.875 309 12465.80 115.10 54587.18 88888.00 2015-11-05 02:52:07.000 309 12465.88 115.08 54587.15 88888.00 2015-11-05 02:52:07.125 309 12465.95 115.08 54587.20 88888.00 2015-11-05 02:52:07.250 309 12465.92 115.08 54587.18 88888.00 2015-11-05 02:52:07.375 309 12465.88 115.08 54587.20 88888.00 2015-11-05 02:52:07.500 309 12465.92 115.10 54587.20 88888.00 2015-11-05 02:52:07.625 309 12465.98 115.10 54587.20 88888.00 2015-11-05 02:52:07.750 309 12465.95 115.12 54587.18 88888.00 2015-11-05 02:52:07.875 309 12465.95 115.10 54587.18 88888.00 2015-11-05 02:52:08.000 309 12465.95 115.08 54587.18 88888.00 2015-11-05 02:52:08.125 309 12465.95 115.10 54587.18 88888.00 2015-11-05 02:52:08.250 309 12465.95 115.12 54587.18 88888.00 2015-11-05 02:52:08.375 309 12466.00 115.15 54587.18 88888.00 2015-11-05 02:52:08.500 309 12466.00 115.15 54587.18 88888.00 2015-11-05 02:52:08.625 309 12465.98 115.15 54587.20 88888.00 2015-11-05 02:52:08.750 309 12465.92 115.17 54587.18 88888.00 2015-11-05 02:52:08.875 309 12465.90 115.15 54587.18 88888.00 2015-11-05 02:52:09.000 309 12465.90 115.12 54587.18 88888.00 2015-11-05 02:52:09.125 309 12465.95 115.15 54587.18 88888.00 2015-11-05 02:52:09.250 309 12465.95 115.20 54587.18 88888.00 2015-11-05 02:52:09.375 309 12465.92 115.20 54587.20 88888.00 2015-11-05 02:52:09.500 309 12465.88 115.15 54587.18 88888.00 2015-11-05 02:52:09.625 309 12465.88 115.12 54587.18 88888.00 2015-11-05 02:52:09.750 309 12465.98 115.15 54587.18 88888.00 2015-11-05 02:52:09.875 309 12465.95 115.15 54587.18 88888.00 2015-11-05 02:52:10.000 309 12465.95 115.20 54587.18 88888.00 2015-11-05 02:52:10.125 309 12465.92 115.17 54587.18 88888.00 2015-11-05 02:52:10.250 309 12465.88 115.12 54587.18 88888.00 2015-11-05 02:52:10.375 309 12465.90 115.17 54587.18 88888.00 2015-11-05 02:52:10.500 309 12465.83 115.17 54587.18 88888.00 2015-11-05 02:52:10.625 309 12465.85 115.17 54587.18 88888.00 2015-11-05 02:52:10.750 309 12465.92 115.17 54587.15 88888.00 2015-11-05 02:52:10.875 309 12465.92 115.17 54587.18 88888.00 2015-11-05 02:52:11.000 309 12465.92 115.15 54587.12 88888.00 2015-11-05 02:52:11.125 309 12465.90 115.17 54587.15 88888.00 2015-11-05 02:52:11.250 309 12465.92 115.20 54587.18 88888.00 2015-11-05 02:52:11.375 309 12465.90 115.22 54587.18 88888.00 2015-11-05 02:52:11.500 309 12465.85 115.22 54587.15 88888.00 2015-11-05 02:52:11.625 309 12465.92 115.22 54587.18 88888.00 2015-11-05 02:52:11.750 309 12465.92 115.25 54587.18 88888.00 2015-11-05 02:52:11.875 309 12465.90 115.22 54587.18 88888.00 2015-11-05 02:52:12.000 309 12465.90 115.20 54587.18 88888.00 2015-11-05 02:52:12.125 309 12465.92 115.20 54587.15 88888.00 2015-11-05 02:52:12.250 309 12465.92 115.17 54587.18 88888.00 2015-11-05 02:52:12.375 309 12465.92 115.17 54587.18 88888.00 2015-11-05 02:52:12.500 309 12465.88 115.17 54587.18 88888.00 2015-11-05 02:52:12.625 309 12465.85 115.17 54587.15 88888.00 2015-11-05 02:52:12.750 309 12465.90 115.17 54587.15 88888.00 2015-11-05 02:52:12.875 309 12465.92 115.15 54587.12 88888.00 2015-11-05 02:52:13.000 309 12465.92 115.15 54587.15 88888.00 2015-11-05 02:52:13.125 309 12465.92 115.20 54587.18 88888.00 2015-11-05 02:52:13.250 309 12465.92 115.20 54587.18 88888.00 2015-11-05 02:52:13.375 309 12466.00 115.17 54587.18 88888.00 2015-11-05 02:52:13.500 309 12466.00 115.17 54587.15 88888.00 2015-11-05 02:52:13.625 309 12465.98 115.17 54587.15 88888.00 2015-11-05 02:52:13.750 309 12465.95 115.17 54587.15 88888.00 2015-11-05 02:52:13.875 309 12465.95 115.20 54587.15 88888.00 2015-11-05 02:52:14.000 309 12465.95 115.20 54587.18 88888.00 2015-11-05 02:52:14.125 309 12465.95 115.17 54587.15 88888.00 2015-11-05 02:52:14.250 309 12465.95 115.20 54587.18 88888.00 2015-11-05 02:52:14.375 309 12466.00 115.20 54587.15 88888.00 2015-11-05 02:52:14.500 309 12465.95 115.17 54587.15 88888.00 2015-11-05 02:52:14.625 309 12466.00 115.17 54587.18 88888.00 2015-11-05 02:52:14.750 309 12466.02 115.15 54587.15 88888.00 2015-11-05 02:52:14.875 309 12466.00 115.17 54587.15 88888.00 2015-11-05 02:52:15.000 309 12466.00 115.17 54587.18 88888.00 2015-11-05 02:52:15.125 309 12465.92 115.17 54587.18 88888.00 2015-11-05 02:52:15.250 309 12465.85 115.17 54587.18 88888.00 2015-11-05 02:52:15.375 309 12465.90 115.22 54587.18 88888.00 2015-11-05 02:52:15.500 309 12465.90 115.20 54587.15 88888.00 2015-11-05 02:52:15.625 309 12465.90 115.20 54587.12 88888.00 2015-11-05 02:52:15.750 309 12465.98 115.25 54587.12 88888.00 2015-11-05 02:52:15.875 309 12465.98 115.25 54587.15 88888.00 2015-11-05 02:52:16.000 309 12465.95 115.25 54587.15 88888.00 2015-11-05 02:52:16.125 309 12465.95 115.25 54587.15 88888.00 2015-11-05 02:52:16.250 309 12465.92 115.25 54587.15 88888.00 2015-11-05 02:52:16.375 309 12465.92 115.25 54587.12 88888.00 2015-11-05 02:52:16.500 309 12465.95 115.25 54587.12 88888.00 2015-11-05 02:52:16.625 309 12465.95 115.25 54587.12 88888.00 2015-11-05 02:52:16.750 309 12465.90 115.25 54587.15 88888.00 2015-11-05 02:52:16.875 309 12465.92 115.25 54587.15 88888.00 2015-11-05 02:52:17.000 309 12465.92 115.25 54587.15 88888.00 2015-11-05 02:52:17.125 309 12465.90 115.30 54587.15 88888.00 2015-11-05 02:52:17.250 309 12465.83 115.30 54587.15 88888.00 2015-11-05 02:52:17.375 309 12465.92 115.30 54587.12 88888.00 2015-11-05 02:52:17.500 309 12465.92 115.28 54587.12 88888.00 2015-11-05 02:52:17.625 309 12465.90 115.30 54587.12 88888.00 2015-11-05 02:52:17.750 309 12465.88 115.30 54587.15 88888.00 2015-11-05 02:52:17.875 309 12465.95 115.30 54587.15 88888.00 2015-11-05 02:52:18.000 309 12466.00 115.30 54587.12 88888.00 2015-11-05 02:52:18.125 309 12465.95 115.33 54587.12 88888.00 2015-11-05 02:52:18.250 309 12465.90 115.30 54587.15 88888.00 2015-11-05 02:52:18.375 309 12465.95 115.30 54587.15 88888.00 2015-11-05 02:52:18.500 309 12465.92 115.33 54587.15 88888.00 2015-11-05 02:52:18.625 309 12465.90 115.33 54587.18 88888.00 2015-11-05 02:52:18.750 309 12465.90 115.30 54587.18 88888.00 2015-11-05 02:52:18.875 309 12465.85 115.28 54587.18 88888.00 2015-11-05 02:52:19.000 309 12465.85 115.28 54587.15 88888.00 2015-11-05 02:52:19.125 309 12465.85 115.33 54587.18 88888.00 2015-11-05 02:52:19.250 309 12465.80 115.30 54587.18 88888.00 2015-11-05 02:52:19.375 309 12465.85 115.28 54587.18 88888.00 2015-11-05 02:52:19.500 309 12465.85 115.30 54587.18 88888.00 2015-11-05 02:52:19.625 309 12465.88 115.33 54587.15 88888.00 2015-11-05 02:52:19.750 309 12465.88 115.35 54587.18 88888.00 2015-11-05 02:52:19.875 309 12465.85 115.35 54587.20 88888.00 2015-11-05 02:52:20.000 309 12465.83 115.38 54587.18 88888.00 2015-11-05 02:52:20.125 309 12465.83 115.35 54587.20 88888.00 2015-11-05 02:52:20.250 309 12465.83 115.33 54587.20 88888.00 2015-11-05 02:52:20.375 309 12465.85 115.35 54587.18 88888.00 2015-11-05 02:52:20.500 309 12465.88 115.38 54587.15 88888.00 2015-11-05 02:52:20.625 309 12465.92 115.35 54587.12 88888.00 2015-11-05 02:52:20.750 309 12465.90 115.38 54587.15 88888.00 2015-11-05 02:52:20.875 309 12465.80 115.40 54587.18 88888.00 2015-11-05 02:52:21.000 309 12465.88 115.42 54587.15 88888.00 2015-11-05 02:52:21.125 309 12465.92 115.45 54587.20 88888.00 2015-11-05 02:52:21.250 309 12465.88 115.45 54587.18 88888.00 2015-11-05 02:52:21.375 309 12465.90 115.47 54587.18 88888.00 2015-11-05 02:52:21.500 309 12465.85 115.47 54587.18 88888.00 2015-11-05 02:52:21.625 309 12465.77 115.47 54587.18 88888.00 2015-11-05 02:52:21.750 309 12465.75 115.45 54587.18 88888.00 2015-11-05 02:52:21.875 309 12465.77 115.47 54587.18 88888.00 2015-11-05 02:52:22.000 309 12465.85 115.47 54587.15 88888.00 2015-11-05 02:52:22.125 309 12465.83 115.45 54587.18 88888.00 2015-11-05 02:52:22.250 309 12465.80 115.45 54587.18 88888.00 2015-11-05 02:52:22.375 309 12465.83 115.47 54587.18 88888.00 2015-11-05 02:52:22.500 309 12465.80 115.47 54587.20 88888.00 2015-11-05 02:52:22.625 309 12465.83 115.45 54587.20 88888.00 2015-11-05 02:52:22.750 309 12465.88 115.42 54587.18 88888.00 2015-11-05 02:52:22.875 309 12465.85 115.45 54587.20 88888.00 2015-11-05 02:52:23.000 309 12465.77 115.47 54587.18 88888.00 2015-11-05 02:52:23.125 309 12465.73 115.47 54587.18 88888.00 2015-11-05 02:52:23.250 309 12465.73 115.47 54587.18 88888.00 2015-11-05 02:52:23.375 309 12465.77 115.50 54587.18 88888.00 2015-11-05 02:52:23.500 309 12465.73 115.53 54587.15 88888.00 2015-11-05 02:52:23.625 309 12465.73 115.50 54587.18 88888.00 2015-11-05 02:52:23.750 309 12465.70 115.55 54587.20 88888.00 2015-11-05 02:52:23.875 309 12465.73 115.53 54587.22 88888.00 2015-11-05 02:52:24.000 309 12465.73 115.50 54587.22 88888.00 2015-11-05 02:52:24.125 309 12465.80 115.50 54587.20 88888.00 2015-11-05 02:52:24.250 309 12465.77 115.53 54587.22 88888.00 2015-11-05 02:52:24.375 309 12465.77 115.55 54587.20 88888.00 2015-11-05 02:52:24.500 309 12465.77 115.58 54587.22 88888.00 2015-11-05 02:52:24.625 309 12465.80 115.60 54587.22 88888.00 2015-11-05 02:52:24.750 309 12465.73 115.58 54587.20 88888.00 2015-11-05 02:52:24.875 309 12465.70 115.55 54587.20 88888.00 2015-11-05 02:52:25.000 309 12465.77 115.55 54587.18 88888.00 2015-11-05 02:52:25.125 309 12465.77 115.55 54587.20 88888.00 2015-11-05 02:52:25.250 309 12465.67 115.53 54587.18 88888.00 2015-11-05 02:52:25.375 309 12465.70 115.55 54587.18 88888.00 2015-11-05 02:52:25.500 309 12465.75 115.58 54587.20 88888.00 2015-11-05 02:52:25.625 309 12465.75 115.55 54587.20 88888.00 2015-11-05 02:52:25.750 309 12465.65 115.58 54587.18 88888.00 2015-11-05 02:52:25.875 309 12465.65 115.62 54587.22 88888.00 2015-11-05 02:52:26.000 309 12465.70 115.60 54587.20 88888.00 2015-11-05 02:52:26.125 309 12465.65 115.62 54587.18 88888.00 2015-11-05 02:52:26.250 309 12465.65 115.62 54587.18 88888.00 2015-11-05 02:52:26.375 309 12465.67 115.62 54587.20 88888.00 2015-11-05 02:52:26.500 309 12465.65 115.65 54587.20 88888.00 2015-11-05 02:52:26.625 309 12465.65 115.62 54587.20 88888.00 2015-11-05 02:52:26.750 309 12465.65 115.62 54587.22 88888.00 2015-11-05 02:52:26.875 309 12465.60 115.62 54587.22 88888.00 2015-11-05 02:52:27.000 309 12465.60 115.62 54587.20 88888.00 2015-11-05 02:52:27.125 309 12465.58 115.62 54587.20 88888.00 2015-11-05 02:52:27.250 309 12465.58 115.62 54587.22 88888.00 2015-11-05 02:52:27.375 309 12465.60 115.62 54587.20 88888.00 2015-11-05 02:52:27.500 309 12465.60 115.60 54587.20 88888.00 2015-11-05 02:52:27.625 309 12465.58 115.65 54587.22 88888.00 2015-11-05 02:52:27.750 309 12465.50 115.65 54587.20 88888.00 2015-11-05 02:52:27.875 309 12465.50 115.62 54587.20 88888.00 2015-11-05 02:52:28.000 309 12465.52 115.65 54587.20 88888.00 2015-11-05 02:52:28.125 309 12465.58 115.70 54587.20 88888.00 2015-11-05 02:52:28.250 309 12465.55 115.70 54587.20 88888.00 2015-11-05 02:52:28.375 309 12465.50 115.70 54587.20 88888.00 2015-11-05 02:52:28.500 309 12465.45 115.67 54587.22 88888.00 2015-11-05 02:52:28.625 309 12465.48 115.70 54587.22 88888.00 2015-11-05 02:52:28.750 309 12465.48 115.72 54587.20 88888.00 2015-11-05 02:52:28.875 309 12465.48 115.72 54587.18 88888.00 2015-11-05 02:52:29.000 309 12465.52 115.72 54587.18 88888.00 2015-11-05 02:52:29.125 309 12465.52 115.72 54587.20 88888.00 2015-11-05 02:52:29.250 309 12465.50 115.67 54587.20 88888.00 2015-11-05 02:52:29.375 309 12465.48 115.65 54587.18 88888.00 2015-11-05 02:52:29.500 309 12465.48 115.70 54587.18 88888.00 2015-11-05 02:52:29.625 309 12465.58 115.70 54587.20 88888.00 2015-11-05 02:52:29.750 309 12465.60 115.65 54587.20 88888.00 2015-11-05 02:52:29.875 309 12465.60 115.70 54587.18 88888.00 2015-11-05 02:52:30.000 309 12465.55 115.75 54587.18 88888.00 2015-11-05 02:52:30.125 309 12465.48 115.75 54587.20 88888.00 2015-11-05 02:52:30.250 309 12465.45 115.72 54587.20 88888.00 2015-11-05 02:52:30.375 309 12465.48 115.70 54587.18 88888.00 2015-11-05 02:52:30.500 309 12465.45 115.70 54587.18 88888.00 2015-11-05 02:52:30.625 309 12465.48 115.70 54587.18 88888.00 2015-11-05 02:52:30.750 309 12465.48 115.72 54587.20 88888.00 2015-11-05 02:52:30.875 309 12465.42 115.72 54587.22 88888.00 2015-11-05 02:52:31.000 309 12465.48 115.67 54587.20 88888.00 2015-11-05 02:52:31.125 309 12465.48 115.67 54587.18 88888.00 2015-11-05 02:52:31.250 309 12465.45 115.70 54587.15 88888.00 2015-11-05 02:52:31.375 309 12465.45 115.75 54587.18 88888.00 2015-11-05 02:52:31.500 309 12465.48 115.78 54587.18 88888.00 2015-11-05 02:52:31.625 309 12465.50 115.75 54587.18 88888.00 2015-11-05 02:52:31.750 309 12465.50 115.75 54587.18 88888.00 2015-11-05 02:52:31.875 309 12465.58 115.78 54587.18 88888.00 2015-11-05 02:52:32.000 309 12465.58 115.75 54587.15 88888.00 2015-11-05 02:52:32.125 309 12465.55 115.70 54587.12 88888.00 2015-11-05 02:52:32.250 309 12465.52 115.70 54587.15 88888.00 2015-11-05 02:52:32.375 309 12465.60 115.72 54587.15 88888.00 2015-11-05 02:52:32.500 309 12465.60 115.72 54587.15 88888.00 2015-11-05 02:52:32.625 309 12465.55 115.72 54587.12 88888.00 2015-11-05 02:52:32.750 309 12465.58 115.72 54587.12 88888.00 2015-11-05 02:52:32.875 309 12465.58 115.78 54587.12 88888.00 2015-11-05 02:52:33.000 309 12465.58 115.78 54587.12 88888.00 2015-11-05 02:52:33.125 309 12465.52 115.75 54587.15 88888.00 2015-11-05 02:52:33.250 309 12465.50 115.72 54587.12 88888.00 2015-11-05 02:52:33.375 309 12465.52 115.72 54587.12 88888.00 2015-11-05 02:52:33.500 309 12465.52 115.72 54587.12 88888.00 2015-11-05 02:52:33.625 309 12465.42 115.70 54587.12 88888.00 2015-11-05 02:52:33.750 309 12465.42 115.75 54587.15 88888.00 2015-11-05 02:52:33.875 309 12465.55 115.75 54587.15 88888.00 2015-11-05 02:52:34.000 309 12465.55 115.72 54587.12 88888.00 2015-11-05 02:52:34.125 309 12465.50 115.70 54587.15 88888.00 2015-11-05 02:52:34.250 309 12465.42 115.72 54587.15 88888.00 2015-11-05 02:52:34.375 309 12465.52 115.72 54587.15 88888.00 2015-11-05 02:52:34.500 309 12465.52 115.72 54587.15 88888.00 2015-11-05 02:52:34.625 309 12465.55 115.75 54587.18 88888.00 2015-11-05 02:52:34.750 309 12465.55 115.78 54587.18 88888.00 2015-11-05 02:52:34.875 309 12465.52 115.75 54587.15 88888.00 2015-11-05 02:52:35.000 309 12465.52 115.78 54587.15 88888.00 2015-11-05 02:52:35.125 309 12465.50 115.78 54587.15 88888.00 2015-11-05 02:52:35.250 309 12465.55 115.78 54587.15 88888.00 2015-11-05 02:52:35.375 309 12465.60 115.78 54587.15 88888.00 2015-11-05 02:52:35.500 309 12465.58 115.78 54587.15 88888.00 2015-11-05 02:52:35.625 309 12465.58 115.75 54587.15 88888.00 2015-11-05 02:52:35.750 309 12465.55 115.72 54587.15 88888.00 2015-11-05 02:52:35.875 309 12465.55 115.78 54587.18 88888.00 2015-11-05 02:52:36.000 309 12465.50 115.83 54587.15 88888.00 2015-11-05 02:52:36.125 309 12465.50 115.80 54587.15 88888.00 2015-11-05 02:52:36.250 309 12465.58 115.80 54587.18 88888.00 2015-11-05 02:52:36.375 309 12465.58 115.83 54587.12 88888.00 2015-11-05 02:52:36.500 309 12465.52 115.80 54587.15 88888.00 2015-11-05 02:52:36.625 309 12465.48 115.83 54587.18 88888.00 2015-11-05 02:52:36.750 309 12465.38 115.83 54587.15 88888.00 2015-11-05 02:52:36.875 309 12465.40 115.83 54587.12 88888.00 2015-11-05 02:52:37.000 309 12465.52 115.88 54587.12 88888.00 2015-11-05 02:52:37.125 309 12465.58 115.90 54587.18 88888.00 2015-11-05 02:52:37.250 309 12465.60 115.85 54587.15 88888.00 2015-11-05 02:52:37.375 309 12465.60 115.85 54587.12 88888.00 2015-11-05 02:52:37.500 309 12465.50 115.85 54587.12 88888.00 2015-11-05 02:52:37.625 309 12465.48 115.83 54587.12 88888.00 2015-11-05 02:52:37.750 309 12465.50 115.85 54587.12 88888.00 2015-11-05 02:52:37.875 309 12465.50 115.83 54587.12 88888.00 2015-11-05 02:52:38.000 309 12465.45 115.85 54587.10 88888.00 2015-11-05 02:52:38.125 309 12465.52 115.88 54587.12 88888.00 2015-11-05 02:52:38.250 309 12465.52 115.90 54587.15 88888.00 2015-11-05 02:52:38.375 309 12465.58 115.90 54587.15 88888.00 2015-11-05 02:52:38.500 309 12465.58 115.88 54587.15 88888.00 2015-11-05 02:52:38.625 309 12465.55 115.85 54587.12 88888.00 2015-11-05 02:52:38.750 309 12465.50 115.85 54587.12 88888.00 2015-11-05 02:52:38.875 309 12465.55 115.88 54587.15 88888.00 2015-11-05 02:52:39.000 309 12465.55 115.88 54587.12 88888.00 2015-11-05 02:52:39.125 309 12465.50 115.85 54587.12 88888.00 2015-11-05 02:52:39.250 309 12465.50 115.83 54587.12 88888.00 2015-11-05 02:52:39.375 309 12465.55 115.80 54587.12 88888.00 2015-11-05 02:52:39.500 309 12465.55 115.78 54587.12 88888.00 2015-11-05 02:52:39.625 309 12465.50 115.80 54587.12 88888.00 2015-11-05 02:52:39.750 309 12465.38 115.83 54587.15 88888.00 2015-11-05 02:52:39.875 309 12465.40 115.83 54587.18 88888.00 2015-11-05 02:52:40.000 309 12465.50 115.80 54587.15 88888.00 2015-11-05 02:52:40.125 309 12465.58 115.80 54587.12 88888.00 2015-11-05 02:52:40.250 309 12465.48 115.75 54587.15 88888.00 2015-11-05 02:52:40.375 309 12465.50 115.75 54587.15 88888.00 2015-11-05 02:52:40.500 309 12465.48 115.78 54587.15 88888.00 2015-11-05 02:52:40.625 309 12465.50 115.75 54587.15 88888.00 2015-11-05 02:52:40.750 309 12465.50 115.72 54587.12 88888.00 2015-11-05 02:52:40.875 309 12465.48 115.75 54587.12 88888.00 2015-11-05 02:52:41.000 309 12465.42 115.78 54587.10 88888.00 2015-11-05 02:52:41.125 309 12465.48 115.83 54587.10 88888.00 2015-11-05 02:52:41.250 309 12465.48 115.85 54587.12 88888.00 2015-11-05 02:52:41.375 309 12465.48 115.85 54587.12 88888.00 2015-11-05 02:52:41.500 309 12465.42 115.85 54587.12 88888.00 2015-11-05 02:52:41.625 309 12465.33 115.85 54587.12 88888.00 2015-11-05 02:52:41.750 309 12465.35 115.88 54587.15 88888.00 2015-11-05 02:52:41.875 309 12465.42 115.90 54587.18 88888.00 2015-11-05 02:52:42.000 309 12465.42 115.90 54587.15 88888.00 2015-11-05 02:52:42.125 309 12465.35 115.90 54587.15 88888.00 2015-11-05 02:52:42.250 309 12465.33 115.92 54587.18 88888.00 2015-11-05 02:52:42.375 309 12465.33 115.92 54587.20 88888.00 2015-11-05 02:52:42.500 309 12465.27 115.92 54587.20 88888.00 2015-11-05 02:52:42.625 309 12465.35 115.95 54587.18 88888.00 2015-11-05 02:52:42.750 309 12465.35 115.92 54587.18 88888.00 2015-11-05 02:52:42.875 309 12465.27 115.90 54587.18 88888.00 2015-11-05 02:52:43.000 309 12465.30 115.85 54587.15 88888.00 2015-11-05 02:52:43.125 309 12465.38 115.90 54587.20 88888.00 2015-11-05 02:52:43.250 309 12465.35 115.90 54587.20 88888.00 2015-11-05 02:52:43.375 309 12465.35 115.90 54587.20 88888.00 2015-11-05 02:52:43.500 309 12465.27 115.88 54587.20 88888.00 2015-11-05 02:52:43.625 309 12465.27 115.88 54587.18 88888.00 2015-11-05 02:52:43.750 309 12465.27 115.88 54587.18 88888.00 2015-11-05 02:52:43.875 309 12465.27 115.92 54587.18 88888.00 2015-11-05 02:52:44.000 309 12465.25 115.92 54587.15 88888.00 2015-11-05 02:52:44.125 309 12465.27 115.92 54587.18 88888.00 2015-11-05 02:52:44.250 309 12465.25 115.88 54587.18 88888.00 2015-11-05 02:52:44.375 309 12465.30 115.90 54587.15 88888.00 2015-11-05 02:52:44.500 309 12465.30 115.90 54587.18 88888.00 2015-11-05 02:52:44.625 309 12465.27 115.90 54587.20 88888.00 2015-11-05 02:52:44.750 309 12465.20 115.88 54587.18 88888.00 2015-11-05 02:52:44.875 309 12465.17 115.85 54587.20 88888.00 2015-11-05 02:52:45.000 309 12465.20 115.85 54587.20 88888.00 2015-11-05 02:52:45.125 309 12465.20 115.85 54587.20 88888.00 2015-11-05 02:52:45.250 309 12465.20 115.88 54587.22 88888.00 2015-11-05 02:52:45.375 309 12465.23 115.92 54587.20 88888.00 2015-11-05 02:52:45.500 309 12465.27 115.92 54587.20 88888.00 2015-11-05 02:52:45.625 309 12465.30 115.90 54587.22 88888.00 2015-11-05 02:52:45.750 309 12465.17 115.90 54587.22 88888.00 2015-11-05 02:52:45.875 309 12465.12 115.90 54587.20 88888.00 2015-11-05 02:52:46.000 309 12465.12 115.90 54587.20 88888.00 2015-11-05 02:52:46.125 309 12465.10 115.88 54587.20 88888.00 2015-11-05 02:52:46.250 309 12465.15 115.85 54587.22 88888.00 2015-11-05 02:52:46.375 309 12465.20 115.85 54587.22 88888.00 2015-11-05 02:52:46.500 309 12465.10 115.83 54587.20 88888.00 2015-11-05 02:52:46.625 309 12465.10 115.83 54587.22 88888.00 2015-11-05 02:52:46.750 309 12465.10 115.83 54587.22 88888.00 2015-11-05 02:52:46.875 309 12465.17 115.83 54587.22 88888.00 2015-11-05 02:52:47.000 309 12465.17 115.80 54587.20 88888.00 2015-11-05 02:52:47.125 309 12465.08 115.78 54587.18 88888.00 2015-11-05 02:52:47.250 309 12465.10 115.78 54587.22 88888.00 2015-11-05 02:52:47.375 309 12465.10 115.80 54587.25 88888.00 2015-11-05 02:52:47.500 309 12465.08 115.80 54587.22 88888.00 2015-11-05 02:52:47.625 309 12465.12 115.80 54587.22 88888.00 2015-11-05 02:52:47.750 309 12465.10 115.78 54587.22 88888.00 2015-11-05 02:52:47.875 309 12465.10 115.78 54587.22 88888.00 2015-11-05 02:52:48.000 309 12465.10 115.78 54587.22 88888.00 2015-11-05 02:52:48.125 309 12465.10 115.80 54587.20 88888.00 2015-11-05 02:52:48.250 309 12465.05 115.78 54587.22 88888.00 2015-11-05 02:52:48.375 309 12465.08 115.75 54587.22 88888.00 2015-11-05 02:52:48.500 309 12465.10 115.72 54587.20 88888.00 2015-11-05 02:52:48.625 309 12465.05 115.70 54587.25 88888.00 2015-11-05 02:52:48.750 309 12465.08 115.70 54587.22 88888.00 2015-11-05 02:52:48.875 309 12465.05 115.72 54587.22 88888.00 2015-11-05 02:52:49.000 309 12464.98 115.70 54587.20 88888.00 2015-11-05 02:52:49.125 309 12464.98 115.72 54587.22 88888.00 2015-11-05 02:52:49.250 309 12465.00 115.72 54587.25 88888.00 2015-11-05 02:52:49.375 309 12465.02 115.70 54587.22 88888.00 2015-11-05 02:52:49.500 309 12464.95 115.67 54587.25 88888.00 2015-11-05 02:52:49.625 309 12465.00 115.70 54587.25 88888.00 2015-11-05 02:52:49.750 309 12465.08 115.70 54587.25 88888.00 2015-11-05 02:52:49.875 309 12465.02 115.67 54587.25 88888.00 2015-11-05 02:52:50.000 309 12464.98 115.65 54587.22 88888.00 2015-11-05 02:52:50.125 309 12464.92 115.70 54587.25 88888.00 2015-11-05 02:52:50.250 309 12464.85 115.67 54587.28 88888.00 2015-11-05 02:52:50.375 309 12464.98 115.70 54587.25 88888.00 2015-11-05 02:52:50.500 309 12464.95 115.70 54587.22 88888.00 2015-11-05 02:52:50.625 309 12464.90 115.67 54587.25 88888.00 2015-11-05 02:52:50.750 309 12464.88 115.65 54587.25 88888.00 2015-11-05 02:52:50.875 309 12464.88 115.67 54587.25 88888.00 2015-11-05 02:52:51.000 309 12464.92 115.65 54587.22 88888.00 2015-11-05 02:52:51.125 309 12464.95 115.70 54587.22 88888.00 2015-11-05 02:52:51.250 309 12464.95 115.70 54587.28 88888.00 2015-11-05 02:52:51.375 309 12465.00 115.70 54587.28 88888.00 2015-11-05 02:52:51.500 309 12465.00 115.70 54587.22 88888.00 2015-11-05 02:52:51.625 309 12465.02 115.67 54587.22 88888.00 2015-11-05 02:52:51.750 309 12465.05 115.70 54587.22 88888.00 2015-11-05 02:52:51.875 309 12465.02 115.72 54587.25 88888.00 2015-11-05 02:52:52.000 309 12465.02 115.72 54587.22 88888.00 2015-11-05 02:52:52.125 309 12465.00 115.75 54587.22 88888.00 2015-11-05 02:52:52.250 309 12464.95 115.75 54587.22 88888.00 2015-11-05 02:52:52.375 309 12465.02 115.75 54587.22 88888.00 2015-11-05 02:52:52.500 309 12465.08 115.72 54587.22 88888.00 2015-11-05 02:52:52.625 309 12465.05 115.70 54587.25 88888.00 2015-11-05 02:52:52.750 309 12465.00 115.72 54587.25 88888.00 2015-11-05 02:52:52.875 309 12464.95 115.75 54587.25 88888.00 2015-11-05 02:52:53.000 309 12464.95 115.72 54587.22 88888.00 2015-11-05 02:52:53.125 309 12464.95 115.72 54587.22 88888.00 2015-11-05 02:52:53.250 309 12464.92 115.70 54587.25 88888.00 2015-11-05 02:52:53.375 309 12464.95 115.70 54587.25 88888.00 2015-11-05 02:52:53.500 309 12464.98 115.72 54587.22 88888.00 2015-11-05 02:52:53.625 309 12464.98 115.75 54587.22 88888.00 2015-11-05 02:52:53.750 309 12464.95 115.70 54587.22 88888.00 2015-11-05 02:52:53.875 309 12464.92 115.67 54587.22 88888.00 2015-11-05 02:52:54.000 309 12464.85 115.67 54587.22 88888.00 2015-11-05 02:52:54.125 309 12464.85 115.67 54587.20 88888.00 2015-11-05 02:52:54.250 309 12464.85 115.65 54587.25 88888.00 2015-11-05 02:52:54.375 309 12464.90 115.67 54587.25 88888.00 2015-11-05 02:52:54.500 309 12464.95 115.65 54587.25 88888.00 2015-11-05 02:52:54.625 309 12464.95 115.67 54587.25 88888.00 2015-11-05 02:52:54.750 309 12464.90 115.70 54587.22 88888.00 2015-11-05 02:52:54.875 309 12464.83 115.67 54587.25 88888.00 2015-11-05 02:52:55.000 309 12464.85 115.67 54587.20 88888.00 2015-11-05 02:52:55.125 309 12464.95 115.67 54587.20 88888.00 2015-11-05 02:52:55.250 309 12464.98 115.67 54587.22 88888.00 2015-11-05 02:52:55.375 309 12464.98 115.67 54587.22 88888.00 2015-11-05 02:52:55.500 309 12464.88 115.67 54587.20 88888.00 2015-11-05 02:52:55.625 309 12464.80 115.67 54587.20 88888.00 2015-11-05 02:52:55.750 309 12464.80 115.67 54587.20 88888.00 2015-11-05 02:52:55.875 309 12464.88 115.65 54587.22 88888.00 2015-11-05 02:52:56.000 309 12464.92 115.65 54587.20 88888.00 2015-11-05 02:52:56.125 309 12464.85 115.70 54587.20 88888.00 2015-11-05 02:52:56.250 309 12464.80 115.67 54587.20 88888.00 2015-11-05 02:52:56.375 309 12464.85 115.72 54587.18 88888.00 2015-11-05 02:52:56.500 309 12464.83 115.70 54587.20 88888.00 2015-11-05 02:52:56.625 309 12464.85 115.72 54587.20 88888.00 2015-11-05 02:52:56.750 309 12464.88 115.72 54587.22 88888.00 2015-11-05 02:52:56.875 309 12464.88 115.72 54587.22 88888.00 2015-11-05 02:52:57.000 309 12464.88 115.70 54587.20 88888.00 2015-11-05 02:52:57.125 309 12464.85 115.72 54587.20 88888.00 2015-11-05 02:52:57.250 309 12464.85 115.75 54587.20 88888.00 2015-11-05 02:52:57.375 309 12464.83 115.78 54587.20 88888.00 2015-11-05 02:52:57.500 309 12464.83 115.75 54587.18 88888.00 2015-11-05 02:52:57.625 309 12464.85 115.78 54587.18 88888.00 2015-11-05 02:52:57.750 309 12464.85 115.78 54587.18 88888.00 2015-11-05 02:52:57.875 309 12464.85 115.75 54587.18 88888.00 2015-11-05 02:52:58.000 309 12464.85 115.72 54587.18 88888.00 2015-11-05 02:52:58.125 309 12464.85 115.75 54587.18 88888.00 2015-11-05 02:52:58.250 309 12464.75 115.78 54587.18 88888.00 2015-11-05 02:52:58.375 309 12464.80 115.78 54587.18 88888.00 2015-11-05 02:52:58.500 309 12464.88 115.78 54587.20 88888.00 2015-11-05 02:52:58.625 309 12464.88 115.75 54587.18 88888.00 2015-11-05 02:52:58.750 309 12464.83 115.75 54587.18 88888.00 2015-11-05 02:52:58.875 309 12464.90 115.78 54587.20 88888.00 2015-11-05 02:52:59.000 309 12464.92 115.78 54587.18 88888.00 2015-11-05 02:52:59.125 309 12464.85 115.78 54587.18 88888.00 2015-11-05 02:52:59.250 309 12464.83 115.78 54587.18 88888.00 2015-11-05 02:52:59.375 309 12464.88 115.83 54587.18 88888.00 2015-11-05 02:52:59.500 309 12464.88 115.85 54587.18 88888.00 2015-11-05 02:52:59.625 309 12464.88 115.85 54587.18 88888.00 2015-11-05 02:52:59.750 309 12464.88 115.85 54587.18 88888.00 2015-11-05 02:52:59.875 309 12464.90 115.85 54587.18 88888.00 2015-11-05 02:53:00.000 309 12464.88 115.83 54587.15 88888.00 2015-11-05 02:53:00.125 309 12464.80 115.83 54587.18 88888.00 2015-11-05 02:53:00.250 309 12464.77 115.80 54587.18 88888.00 2015-11-05 02:53:00.375 309 12464.80 115.83 54587.18 88888.00 2015-11-05 02:53:00.500 309 12464.83 115.85 54587.18 88888.00 2015-11-05 02:53:00.625 309 12464.88 115.88 54587.15 88888.00 2015-11-05 02:53:00.750 309 12464.88 115.88 54587.15 88888.00 2015-11-05 02:53:00.875 309 12464.83 115.88 54587.18 88888.00 2015-11-05 02:53:01.000 309 12464.80 115.88 54587.15 88888.00 2015-11-05 02:53:01.125 309 12464.85 115.85 54587.15 88888.00 2015-11-05 02:53:01.250 309 12464.83 115.88 54587.18 88888.00 2015-11-05 02:53:01.375 309 12464.80 115.90 54587.18 88888.00 2015-11-05 02:53:01.500 309 12464.85 115.90 54587.18 88888.00 2015-11-05 02:53:01.625 309 12464.90 115.90 54587.18 88888.00 2015-11-05 02:53:01.750 309 12464.92 115.92 54587.18 88888.00 2015-11-05 02:53:01.875 309 12464.88 115.95 54587.18 88888.00 2015-11-05 02:53:02.000 309 12464.88 115.95 54587.15 88888.00 2015-11-05 02:53:02.125 309 12464.92 115.97 54587.15 88888.00 2015-11-05 02:53:02.250 309 12464.85 115.95 54587.15 88888.00 2015-11-05 02:53:02.375 309 12464.85 115.95 54587.15 88888.00 2015-11-05 02:53:02.500 309 12464.80 115.95 54587.18 88888.00 2015-11-05 02:53:02.625 309 12464.83 115.95 54587.15 88888.00 2015-11-05 02:53:02.750 309 12464.88 115.97 54587.15 88888.00 2015-11-05 02:53:02.875 309 12464.88 115.95 54587.12 88888.00 2015-11-05 02:53:03.000 309 12464.88 115.92 54587.12 88888.00 2015-11-05 02:53:03.125 309 12464.92 115.95 54587.10 88888.00 2015-11-05 02:53:03.250 309 12464.90 115.92 54587.12 88888.00 2015-11-05 02:53:03.375 309 12464.90 115.92 54587.15 88888.00 2015-11-05 02:53:03.500 309 12464.92 115.90 54587.15 88888.00 2015-11-05 02:53:03.625 309 12464.90 115.92 54587.15 88888.00 2015-11-05 02:53:03.750 309 12464.90 115.92 54587.10 88888.00 2015-11-05 02:53:03.875 309 12464.95 115.92 54587.12 88888.00 2015-11-05 02:53:04.000 309 12464.88 115.95 54587.12 88888.00 2015-11-05 02:53:04.125 309 12464.83 115.97 54587.15 88888.00 2015-11-05 02:53:04.250 309 12464.77 115.92 54587.15 88888.00 2015-11-05 02:53:04.375 309 12464.80 115.92 54587.12 88888.00 2015-11-05 02:53:04.500 309 12464.88 115.95 54587.10 88888.00 2015-11-05 02:53:04.625 309 12464.95 115.92 54587.12 88888.00 2015-11-05 02:53:04.750 309 12464.88 115.97 54587.12 88888.00 2015-11-05 02:53:04.875 309 12464.85 116.00 54587.12 88888.00 2015-11-05 02:53:05.000 309 12464.85 116.00 54587.10 88888.00 2015-11-05 02:53:05.125 309 12464.85 115.95 54587.10 88888.00 2015-11-05 02:53:05.250 309 12464.88 115.95 54587.10 88888.00 2015-11-05 02:53:05.375 309 12464.88 115.95 54587.12 88888.00 2015-11-05 02:53:05.500 309 12464.80 115.95 54587.12 88888.00 2015-11-05 02:53:05.625 309 12464.80 115.92 54587.10 88888.00 2015-11-05 02:53:05.750 309 12464.77 115.95 54587.10 88888.00 2015-11-05 02:53:05.875 309 12464.77 115.92 54587.10 88888.00 2015-11-05 02:53:06.000 309 12464.80 115.92 54587.10 88888.00 2015-11-05 02:53:06.125 309 12464.80 115.95 54587.07 88888.00 2015-11-05 02:53:06.250 309 12464.77 115.92 54587.10 88888.00 2015-11-05 02:53:06.375 309 12464.80 115.92 54587.05 88888.00 2015-11-05 02:53:06.500 309 12464.80 115.90 54587.10 88888.00 2015-11-05 02:53:06.625 309 12464.77 115.90 54587.12 88888.00 2015-11-05 02:53:06.750 309 12464.83 115.90 54587.12 88888.00 2015-11-05 02:53:06.875 309 12464.85 115.90 54587.12 88888.00 2015-11-05 02:53:07.000 309 12464.85 115.88 54587.10 88888.00 2015-11-05 02:53:07.125 309 12464.88 115.90 54587.12 88888.00 2015-11-05 02:53:07.250 309 12464.85 115.88 54587.12 88888.00 2015-11-05 02:53:07.375 309 12464.88 115.92 54587.10 88888.00 2015-11-05 02:53:07.500 309 12464.85 115.95 54587.10 88888.00 2015-11-05 02:53:07.625 309 12464.83 115.92 54587.12 88888.00 2015-11-05 02:53:07.750 309 12464.85 115.92 54587.12 88888.00 2015-11-05 02:53:07.875 309 12464.83 115.95 54587.12 88888.00 2015-11-05 02:53:08.000 309 12464.73 115.95 54587.12 88888.00 2015-11-05 02:53:08.125 309 12464.67 115.95 54587.12 88888.00 2015-11-05 02:53:08.250 309 12464.75 116.00 54587.12 88888.00 2015-11-05 02:53:08.375 309 12464.77 115.97 54587.12 88888.00 2015-11-05 02:53:08.500 309 12464.70 115.97 54587.10 88888.00 2015-11-05 02:53:08.625 309 12464.70 115.97 54587.12 88888.00 2015-11-05 02:53:08.750 309 12464.73 116.03 54587.10 88888.00 2015-11-05 02:53:08.875 309 12464.75 116.03 54587.10 88888.00 2015-11-05 02:53:09.000 309 12464.73 116.00 54587.07 88888.00 2015-11-05 02:53:09.125 309 12464.70 115.97 54587.10 88888.00 2015-11-05 02:53:09.250 309 12464.73 116.03 54587.10 88888.00 2015-11-05 02:53:09.375 309 12464.77 116.03 54587.12 88888.00 2015-11-05 02:53:09.500 309 12464.77 116.03 54587.12 88888.00 2015-11-05 02:53:09.625 309 12464.75 116.05 54587.12 88888.00 2015-11-05 02:53:09.750 309 12464.75 116.08 54587.10 88888.00 2015-11-05 02:53:09.875 309 12464.75 116.05 54587.10 88888.00 2015-11-05 02:53:10.000 309 12464.67 116.05 54587.12 88888.00 2015-11-05 02:53:10.125 309 12464.65 116.05 54587.12 88888.00 2015-11-05 02:53:10.250 309 12464.65 116.00 54587.12 88888.00 2015-11-05 02:53:10.375 309 12464.67 115.97 54587.10 88888.00 2015-11-05 02:53:10.500 309 12464.65 115.95 54587.12 88888.00 2015-11-05 02:53:10.625 309 12464.62 115.97 54587.12 88888.00 2015-11-05 02:53:10.750 309 12464.65 115.95 54587.12 88888.00 2015-11-05 02:53:10.875 309 12464.62 115.92 54587.12 88888.00 2015-11-05 02:53:11.000 309 12464.58 115.95 54587.12 88888.00 2015-11-05 02:53:11.125 309 12464.58 115.95 54587.12 88888.00 2015-11-05 02:53:11.250 309 12464.55 115.95 54587.12 88888.00 2015-11-05 02:53:11.375 309 12464.55 115.97 54587.12 88888.00 2015-11-05 02:53:11.500 309 12464.55 115.97 54587.10 88888.00 2015-11-05 02:53:11.625 309 12464.58 115.95 54587.10 88888.00 2015-11-05 02:53:11.750 309 12464.55 115.97 54587.12 88888.00 2015-11-05 02:53:11.875 309 12464.55 115.97 54587.12 88888.00 2015-11-05 02:53:12.000 309 12464.55 115.95 54587.10 88888.00 2015-11-05 02:53:12.125 309 12464.45 115.92 54587.12 88888.00 2015-11-05 02:53:12.250 309 12464.40 115.92 54587.12 88888.00 2015-11-05 02:53:12.375 309 12464.48 115.95 54587.15 88888.00 2015-11-05 02:53:12.500 309 12464.55 115.90 54587.12 88888.00 2015-11-05 02:53:12.625 309 12464.52 115.90 54587.15 88888.00 2015-11-05 02:53:12.750 309 12464.52 115.90 54587.15 88888.00 2015-11-05 02:53:12.875 309 12464.52 115.90 54587.15 88888.00 2015-11-05 02:53:13.000 309 12464.45 115.88 54587.12 88888.00 2015-11-05 02:53:13.125 309 12464.42 115.88 54587.18 88888.00 2015-11-05 02:53:13.250 309 12464.42 115.88 54587.15 88888.00 2015-11-05 02:53:13.375 309 12464.50 115.88 54587.15 88888.00 2015-11-05 02:53:13.500 309 12464.50 115.85 54587.15 88888.00 2015-11-05 02:53:13.625 309 12464.55 115.85 54587.12 88888.00 2015-11-05 02:53:13.750 309 12464.42 115.83 54587.12 88888.00 2015-11-05 02:53:13.875 309 12464.38 115.80 54587.15 88888.00 2015-11-05 02:53:14.000 309 12464.40 115.83 54587.15 88888.00 2015-11-05 02:53:14.125 309 12464.48 115.80 54587.12 88888.00 2015-11-05 02:53:14.250 309 12464.50 115.78 54587.12 88888.00 2015-11-05 02:53:14.375 309 12464.50 115.80 54587.15 88888.00 2015-11-05 02:53:14.500 309 12464.45 115.78 54587.15 88888.00 2015-11-05 02:53:14.625 309 12464.40 115.78 54587.15 88888.00 2015-11-05 02:53:14.750 309 12464.38 115.78 54587.15 88888.00 2015-11-05 02:53:14.875 309 12464.35 115.78 54587.15 88888.00 2015-11-05 02:53:15.000 309 12464.38 115.72 54587.12 88888.00 2015-11-05 02:53:15.125 309 12464.33 115.75 54587.12 88888.00 2015-11-05 02:53:15.250 309 12464.27 115.78 54587.12 88888.00 2015-11-05 02:53:15.375 309 12464.27 115.78 54587.15 88888.00 2015-11-05 02:53:15.500 309 12464.27 115.78 54587.15 88888.00 2015-11-05 02:53:15.625 309 12464.25 115.75 54587.15 88888.00 2015-11-05 02:53:15.750 309 12464.25 115.78 54587.15 88888.00 2015-11-05 02:53:15.875 309 12464.27 115.78 54587.18 88888.00 2015-11-05 02:53:16.000 309 12464.27 115.75 54587.15 88888.00 2015-11-05 02:53:16.125 309 12464.25 115.75 54587.18 88888.00 2015-11-05 02:53:16.250 309 12464.25 115.72 54587.18 88888.00 2015-11-05 02:53:16.375 309 12464.25 115.70 54587.20 88888.00 2015-11-05 02:53:16.500 309 12464.27 115.72 54587.18 88888.00 2015-11-05 02:53:16.625 309 12464.30 115.75 54587.18 88888.00 2015-11-05 02:53:16.750 309 12464.30 115.78 54587.18 88888.00 2015-11-05 02:53:16.875 309 12464.33 115.78 54587.20 88888.00 2015-11-05 02:53:17.000 309 12464.30 115.75 54587.18 88888.00 2015-11-05 02:53:17.125 309 12464.23 115.75 54587.20 88888.00 2015-11-05 02:53:17.250 309 12464.17 115.75 54587.20 88888.00 2015-11-05 02:53:17.375 309 12464.17 115.75 54587.18 88888.00 2015-11-05 02:53:17.500 309 12464.17 115.78 54587.18 88888.00 2015-11-05 02:53:17.625 309 12464.12 115.83 54587.20 88888.00 2015-11-05 02:53:17.750 309 12464.12 115.72 54587.20 88888.00 2015-11-05 02:53:17.875 309 12464.25 115.72 54587.18 88888.00 2015-11-05 02:53:18.000 309 12464.27 115.75 54587.18 88888.00 2015-11-05 02:53:18.125 309 12464.17 115.75 54587.20 88888.00 2015-11-05 02:53:18.250 309 12464.10 115.70 54587.22 88888.00 2015-11-05 02:53:18.375 309 12464.12 115.75 54587.22 88888.00 2015-11-05 02:53:18.500 309 12464.10 115.75 54587.20 88888.00 2015-11-05 02:53:18.625 309 12464.10 115.75 54587.20 88888.00 2015-11-05 02:53:18.750 309 12464.15 115.75 54587.20 88888.00 2015-11-05 02:53:18.875 309 12464.10 115.75 54587.20 88888.00 2015-11-05 02:53:19.000 309 12464.10 115.78 54587.18 88888.00 2015-11-05 02:53:19.125 309 12464.12 115.78 54587.18 88888.00 2015-11-05 02:53:19.250 309 12464.12 115.80 54587.18 88888.00 2015-11-05 02:53:19.375 309 12464.20 115.80 54587.18 88888.00 2015-11-05 02:53:19.500 309 12464.23 115.80 54587.18 88888.00 2015-11-05 02:53:19.625 309 12464.23 115.78 54587.18 88888.00 2015-11-05 02:53:19.750 309 12464.27 115.78 54587.15 88888.00 2015-11-05 02:53:19.875 309 12464.27 115.80 54587.18 88888.00 2015-11-05 02:53:20.000 309 12464.20 115.80 54587.18 88888.00 2015-11-05 02:53:20.125 309 12464.15 115.78 54587.20 88888.00 2015-11-05 02:53:20.250 309 12464.15 115.75 54587.20 88888.00 2015-11-05 02:53:20.375 309 12464.23 115.78 54587.18 88888.00 2015-11-05 02:53:20.500 309 12464.20 115.80 54587.20 88888.00 2015-11-05 02:53:20.625 309 12464.12 115.75 54587.22 88888.00 2015-11-05 02:53:20.750 309 12464.12 115.72 54587.20 88888.00 2015-11-05 02:53:20.875 309 12464.10 115.78 54587.18 88888.00 2015-11-05 02:53:21.000 309 12464.10 115.75 54587.18 88888.00 2015-11-05 02:53:21.125 309 12464.08 115.72 54587.18 88888.00 2015-11-05 02:53:21.250 309 12464.05 115.75 54587.18 88888.00 2015-11-05 02:53:21.375 309 12464.12 115.78 54587.18 88888.00 2015-11-05 02:53:21.500 309 12464.12 115.78 54587.20 88888.00 2015-11-05 02:53:21.625 309 12464.10 115.72 54587.18 88888.00 2015-11-05 02:53:21.750 309 12464.08 115.70 54587.15 88888.00 2015-11-05 02:53:21.875 309 12464.02 115.70 54587.18 88888.00 2015-11-05 02:53:22.000 309 12464.10 115.70 54587.15 88888.00 2015-11-05 02:53:22.125 309 12464.10 115.72 54587.18 88888.00 2015-11-05 02:53:22.250 309 12464.05 115.72 54587.18 88888.00 2015-11-05 02:53:22.375 309 12464.10 115.72 54587.18 88888.00 2015-11-05 02:53:22.500 309 12464.05 115.67 54587.18 88888.00 2015-11-05 02:53:22.625 309 12464.05 115.70 54587.18 88888.00 2015-11-05 02:53:22.750 309 12464.05 115.70 54587.15 88888.00 2015-11-05 02:53:22.875 309 12464.10 115.72 54587.15 88888.00 2015-11-05 02:53:23.000 309 12464.10 115.72 54587.18 88888.00 2015-11-05 02:53:23.125 309 12464.12 115.75 54587.18 88888.00 2015-11-05 02:53:23.250 309 12464.05 115.72 54587.20 88888.00 2015-11-05 02:53:23.375 309 12464.05 115.72 54587.18 88888.00 2015-11-05 02:53:23.500 309 12463.98 115.67 54587.20 88888.00 2015-11-05 02:53:23.625 309 12463.98 115.70 54587.18 88888.00 2015-11-05 02:53:23.750 309 12464.00 115.72 54587.18 88888.00 2015-11-05 02:53:23.875 309 12464.00 115.70 54587.18 88888.00 2015-11-05 02:53:24.000 309 12463.98 115.70 54587.15 88888.00 2015-11-05 02:53:24.125 309 12463.95 115.70 54587.18 88888.00 2015-11-05 02:53:24.250 309 12463.90 115.72 54587.18 88888.00 2015-11-05 02:53:24.375 309 12463.92 115.75 54587.18 88888.00 2015-11-05 02:53:24.500 309 12463.88 115.75 54587.15 88888.00 2015-11-05 02:53:24.625 309 12463.92 115.67 54587.18 88888.00 2015-11-05 02:53:24.750 309 12463.98 115.70 54587.15 88888.00 2015-11-05 02:53:24.875 309 12463.95 115.70 54587.15 88888.00 2015-11-05 02:53:25.000 309 12463.92 115.67 54587.15 88888.00 2015-11-05 02:53:25.125 309 12463.92 115.70 54587.15 88888.00 2015-11-05 02:53:25.250 309 12463.88 115.70 54587.15 88888.00 2015-11-05 02:53:25.375 309 12463.85 115.67 54587.18 88888.00 2015-11-05 02:53:25.500 309 12463.85 115.70 54587.15 88888.00 2015-11-05 02:53:25.625 309 12463.90 115.70 54587.12 88888.00 2015-11-05 02:53:25.750 309 12463.85 115.72 54587.12 88888.00 2015-11-05 02:53:25.875 309 12463.88 115.70 54587.15 88888.00 2015-11-05 02:53:26.000 309 12463.92 115.70 54587.12 88888.00 2015-11-05 02:53:26.125 309 12463.88 115.70 54587.12 88888.00 2015-11-05 02:53:26.250 309 12463.80 115.70 54587.10 88888.00 2015-11-05 02:53:26.375 309 12463.95 115.75 54587.10 88888.00 2015-11-05 02:53:26.500 309 12463.90 115.75 54587.15 88888.00 2015-11-05 02:53:26.625 309 12463.83 115.72 54587.15 88888.00 2015-11-05 02:53:26.750 309 12463.83 115.72 54587.15 88888.00 2015-11-05 02:53:26.875 309 12463.80 115.72 54587.15 88888.00 2015-11-05 02:53:27.000 309 12463.77 115.72 54587.15 88888.00 2015-11-05 02:53:27.125 309 12463.85 115.75 54587.12 88888.00 2015-11-05 02:53:27.250 309 12463.83 115.75 54587.15 88888.00 2015-11-05 02:53:27.375 309 12463.80 115.72 54587.12 88888.00 2015-11-05 02:53:27.500 309 12463.77 115.75 54587.12 88888.00 2015-11-05 02:53:27.625 309 12463.77 115.72 54587.12 88888.00 2015-11-05 02:53:27.750 309 12463.75 115.75 54587.12 88888.00 2015-11-05 02:53:27.875 309 12463.73 115.72 54587.12 88888.00 2015-11-05 02:53:28.000 309 12463.75 115.72 54587.10 88888.00 2015-11-05 02:53:28.125 309 12463.83 115.75 54587.12 88888.00 2015-11-05 02:53:28.250 309 12463.80 115.72 54587.12 88888.00 2015-11-05 02:53:28.375 309 12463.77 115.75 54587.12 88888.00 2015-11-05 02:53:28.500 309 12463.73 115.78 54587.10 88888.00 2015-11-05 02:53:28.625 309 12463.73 115.80 54587.12 88888.00 2015-11-05 02:53:28.750 309 12463.70 115.80 54587.12 88888.00 2015-11-05 02:53:28.875 309 12463.73 115.80 54587.12 88888.00 2015-11-05 02:53:29.000 309 12463.80 115.80 54587.10 88888.00 2015-11-05 02:53:29.125 309 12463.70 115.80 54587.07 88888.00 2015-11-05 02:53:29.250 309 12463.62 115.80 54587.12 88888.00 2015-11-05 02:53:29.375 309 12463.62 115.78 54587.10 88888.00 2015-11-05 02:53:29.500 309 12463.62 115.80 54587.12 88888.00 2015-11-05 02:53:29.625 309 12463.60 115.83 54587.12 88888.00 2015-11-05 02:53:29.750 309 12463.62 115.83 54587.12 88888.00 2015-11-05 02:53:29.875 309 12463.67 115.85 54587.12 88888.00 2015-11-05 02:53:30.000 309 12463.65 115.80 54587.10 88888.00 2015-11-05 02:53:30.125 309 12463.70 115.80 54587.10 88888.00 2015-11-05 02:53:30.250 309 12463.70 115.80 54587.12 88888.00 2015-11-05 02:53:30.375 309 12463.77 115.85 54587.12 88888.00 2015-11-05 02:53:30.500 309 12463.73 115.88 54587.12 88888.00 2015-11-05 02:53:30.625 309 12463.65 115.88 54587.12 88888.00 2015-11-05 02:53:30.750 309 12463.65 115.88 54587.12 88888.00 2015-11-05 02:53:30.875 309 12463.62 115.85 54587.15 88888.00 2015-11-05 02:53:31.000 309 12463.60 115.85 54587.12 88888.00 2015-11-05 02:53:31.125 309 12463.60 115.90 54587.12 88888.00 2015-11-05 02:53:31.250 309 12463.60 115.90 54587.10 88888.00 2015-11-05 02:53:31.375 309 12463.60 115.88 54587.07 88888.00 2015-11-05 02:53:31.500 309 12463.60 115.90 54587.07 88888.00 2015-11-05 02:53:31.625 309 12463.62 115.90 54587.07 88888.00 2015-11-05 02:53:31.750 309 12463.67 115.92 54587.10 88888.00 2015-11-05 02:53:31.875 309 12463.70 115.92 54587.12 88888.00 2015-11-05 02:53:32.000 309 12463.67 115.95 54587.10 88888.00 2015-11-05 02:53:32.125 309 12463.65 115.95 54587.10 88888.00 2015-11-05 02:53:32.250 309 12463.60 115.95 54587.10 88888.00 2015-11-05 02:53:32.375 309 12463.65 115.95 54587.10 88888.00 2015-11-05 02:53:32.500 309 12463.60 115.95 54587.10 88888.00 2015-11-05 02:53:32.625 309 12463.55 115.97 54587.07 88888.00 2015-11-05 02:53:32.750 309 12463.52 115.97 54587.07 88888.00 2015-11-05 02:53:32.875 309 12463.58 116.00 54587.10 88888.00 2015-11-05 02:53:33.000 309 12463.70 116.03 54587.10 88888.00 2015-11-05 02:53:33.125 309 12463.62 116.03 54587.10 88888.00 2015-11-05 02:53:33.250 309 12463.58 116.03 54587.12 88888.00 2015-11-05 02:53:33.375 309 12463.65 116.03 54587.10 88888.00 2015-11-05 02:53:33.500 309 12463.65 116.03 54587.07 88888.00 2015-11-05 02:53:33.625 309 12463.60 116.03 54587.07 88888.00 2015-11-05 02:53:33.750 309 12463.60 116.00 54587.07 88888.00 2015-11-05 02:53:33.875 309 12463.62 116.00 54587.07 88888.00 2015-11-05 02:53:34.000 309 12463.62 116.00 54587.07 88888.00 2015-11-05 02:53:34.125 309 12463.65 116.00 54587.05 88888.00 2015-11-05 02:53:34.250 309 12463.62 115.97 54587.07 88888.00 2015-11-05 02:53:34.375 309 12463.60 116.00 54587.05 88888.00 2015-11-05 02:53:34.500 309 12463.60 115.97 54587.07 88888.00 2015-11-05 02:53:34.625 309 12463.65 115.97 54587.05 88888.00 2015-11-05 02:53:34.750 309 12463.65 115.97 54587.05 88888.00 2015-11-05 02:53:34.875 309 12463.65 116.00 54587.07 88888.00 2015-11-05 02:53:35.000 309 12463.62 115.97 54587.05 88888.00 2015-11-05 02:53:35.125 309 12463.67 115.97 54587.05 88888.00 2015-11-05 02:53:35.250 309 12463.67 115.97 54587.03 88888.00 2015-11-05 02:53:35.375 309 12463.73 115.95 54587.05 88888.00 2015-11-05 02:53:35.500 309 12463.70 115.97 54587.05 88888.00 2015-11-05 02:53:35.625 309 12463.70 115.95 54587.03 88888.00 2015-11-05 02:53:35.750 309 12463.67 115.97 54587.03 88888.00 2015-11-05 02:53:35.875 309 12463.70 115.97 54587.03 88888.00 2015-11-05 02:53:36.000 309 12463.73 115.97 54587.00 88888.00 2015-11-05 02:53:36.125 309 12463.65 115.97 54587.03 88888.00 2015-11-05 02:53:36.250 309 12463.62 116.00 54587.05 88888.00 2015-11-05 02:53:36.375 309 12463.67 116.00 54587.05 88888.00 2015-11-05 02:53:36.500 309 12463.67 116.03 54587.03 88888.00 2015-11-05 02:53:36.625 309 12463.67 116.05 54587.05 88888.00 2015-11-05 02:53:36.750 309 12463.70 116.03 54587.03 88888.00 2015-11-05 02:53:36.875 309 12463.67 116.03 54587.03 88888.00 2015-11-05 02:53:37.000 309 12463.62 116.03 54587.00 88888.00 2015-11-05 02:53:37.125 309 12463.58 116.00 54587.00 88888.00 2015-11-05 02:53:37.250 309 12463.45 115.97 54587.03 88888.00 2015-11-05 02:53:37.375 309 12463.50 116.00 54587.00 88888.00 2015-11-05 02:53:37.500 309 12463.65 116.03 54587.00 88888.00 2015-11-05 02:53:37.625 309 12463.70 116.03 54587.00 88888.00 2015-11-05 02:53:37.750 309 12463.65 116.03 54587.00 88888.00 2015-11-05 02:53:37.875 309 12463.65 116.03 54587.00 88888.00 2015-11-05 02:53:38.000 309 12463.62 116.05 54586.95 88888.00 2015-11-05 02:53:38.125 309 12463.58 116.05 54587.00 88888.00 2015-11-05 02:53:38.250 309 12463.62 116.05 54587.00 88888.00 2015-11-05 02:53:38.375 309 12463.62 116.05 54587.00 88888.00 2015-11-05 02:53:38.500 309 12463.60 116.05 54586.97 88888.00 2015-11-05 02:53:38.625 309 12463.62 116.08 54587.00 88888.00 2015-11-05 02:53:38.750 309 12463.60 116.10 54587.00 88888.00 2015-11-05 02:53:38.875 309 12463.55 116.10 54587.03 88888.00 2015-11-05 02:53:39.000 309 12463.52 116.08 54587.00 88888.00 2015-11-05 02:53:39.125 309 12463.58 116.10 54587.00 88888.00 2015-11-05 02:53:39.250 309 12463.58 116.10 54587.00 88888.00 2015-11-05 02:53:39.375 309 12463.50 116.08 54586.97 88888.00 2015-11-05 02:53:39.500 309 12463.50 116.10 54586.97 88888.00 2015-11-05 02:53:39.625 309 12463.55 116.10 54586.97 88888.00 2015-11-05 02:53:39.750 309 12463.62 116.12 54586.97 88888.00 2015-11-05 02:53:39.875 309 12463.58 116.12 54586.95 88888.00 2015-11-05 02:53:40.000 309 12463.52 116.10 54586.95 88888.00 2015-11-05 02:53:40.125 309 12463.50 116.10 54586.95 88888.00 2015-11-05 02:53:40.250 309 12463.55 116.10 54586.97 88888.00 2015-11-05 02:53:40.375 309 12463.62 116.12 54586.95 88888.00 2015-11-05 02:53:40.500 309 12463.60 116.12 54586.97 88888.00 2015-11-05 02:53:40.625 309 12463.55 116.08 54586.97 88888.00 2015-11-05 02:53:40.750 309 12463.58 116.08 54586.97 88888.00 2015-11-05 02:53:40.875 309 12463.60 116.12 54586.93 88888.00 2015-11-05 02:53:41.000 309 12463.60 116.12 54586.90 88888.00 2015-11-05 02:53:41.125 309 12463.60 116.10 54586.90 88888.00 2015-11-05 02:53:41.250 309 12463.60 116.10 54586.90 88888.00 2015-11-05 02:53:41.375 309 12463.62 116.10 54586.90 88888.00 2015-11-05 02:53:41.500 309 12463.58 116.10 54586.90 88888.00 2015-11-05 02:53:41.625 309 12463.50 116.10 54586.90 88888.00 2015-11-05 02:53:41.750 309 12463.52 116.10 54586.93 88888.00 2015-11-05 02:53:41.875 309 12463.60 116.12 54586.90 88888.00 2015-11-05 02:53:42.000 309 12463.65 116.10 54586.93 88888.00 2015-11-05 02:53:42.125 309 12463.60 116.12 54586.93 88888.00 2015-11-05 02:53:42.250 309 12463.55 116.10 54586.90 88888.00 2015-11-05 02:53:42.375 309 12463.58 116.08 54586.90 88888.00 2015-11-05 02:53:42.500 309 12463.58 116.08 54586.90 88888.00 2015-11-05 02:53:42.625 309 12463.52 116.12 54586.93 88888.00 2015-11-05 02:53:42.750 309 12463.55 116.12 54586.90 88888.00 2015-11-05 02:53:42.875 309 12463.60 116.12 54586.88 88888.00 2015-11-05 02:53:43.000 309 12463.55 116.10 54586.90 88888.00 2015-11-05 02:53:43.125 309 12463.52 116.10 54586.95 88888.00 2015-11-05 02:53:43.250 309 12463.50 116.08 54586.93 88888.00 2015-11-05 02:53:43.375 309 12463.58 116.10 54586.90 88888.00 2015-11-05 02:53:43.500 309 12463.60 116.15 54586.90 88888.00 2015-11-05 02:53:43.625 309 12463.55 116.15 54586.90 88888.00 2015-11-05 02:53:43.750 309 12463.58 116.12 54586.93 88888.00 2015-11-05 02:53:43.875 309 12463.58 116.12 54586.93 88888.00 2015-11-05 02:53:44.000 309 12463.58 116.15 54586.90 88888.00 2015-11-05 02:53:44.125 309 12463.58 116.15 54586.88 88888.00 2015-11-05 02:53:44.250 309 12463.55 116.15 54586.88 88888.00 2015-11-05 02:53:44.375 309 12463.58 116.12 54586.88 88888.00 2015-11-05 02:53:44.500 309 12463.62 116.12 54586.90 88888.00 2015-11-05 02:53:44.625 309 12463.58 116.12 54586.88 88888.00 2015-11-05 02:53:44.750 309 12463.55 116.12 54586.88 88888.00 2015-11-05 02:53:44.875 309 12463.67 116.12 54586.85 88888.00 2015-11-05 02:53:45.000 309 12463.70 116.17 54586.85 88888.00 2015-11-05 02:53:45.125 309 12463.62 116.20 54586.88 88888.00 2015-11-05 02:53:45.250 309 12463.60 116.12 54586.85 88888.00 2015-11-05 02:53:45.375 309 12463.73 116.15 54586.85 88888.00 2015-11-05 02:53:45.500 309 12463.73 116.17 54586.85 88888.00 2015-11-05 02:53:45.625 309 12463.62 116.20 54586.85 88888.00 2015-11-05 02:53:45.750 309 12463.60 116.20 54586.82 88888.00 2015-11-05 02:53:45.875 309 12463.60 116.22 54586.82 88888.00 2015-11-05 02:53:46.000 309 12463.60 116.20 54586.82 88888.00 2015-11-05 02:53:46.125 309 12463.65 116.17 54586.85 88888.00 2015-11-05 02:53:46.250 309 12463.62 116.17 54586.85 88888.00 2015-11-05 02:53:46.375 309 12463.62 116.17 54586.82 88888.00 2015-11-05 02:53:46.500 309 12463.65 116.17 54586.80 88888.00 2015-11-05 02:53:46.625 309 12463.62 116.15 54586.80 88888.00 2015-11-05 02:53:46.750 309 12463.60 116.20 54586.80 88888.00 2015-11-05 02:53:46.875 309 12463.65 116.22 54586.80 88888.00 2015-11-05 02:53:47.000 309 12463.67 116.22 54586.80 88888.00 2015-11-05 02:53:47.125 309 12463.67 116.22 54586.80 88888.00 2015-11-05 02:53:47.250 309 12463.58 116.20 54586.82 88888.00 2015-11-05 02:53:47.375 309 12463.60 116.20 54586.82 88888.00 2015-11-05 02:53:47.500 309 12463.60 116.20 54586.82 88888.00 2015-11-05 02:53:47.625 309 12463.60 116.22 54586.85 88888.00 2015-11-05 02:53:47.750 309 12463.58 116.25 54586.82 88888.00 2015-11-05 02:53:47.875 309 12463.60 116.25 54586.82 88888.00 2015-11-05 02:53:48.000 309 12463.67 116.25 54586.82 88888.00 2015-11-05 02:53:48.125 309 12463.67 116.28 54586.82 88888.00 2015-11-05 02:53:48.250 309 12463.62 116.25 54586.80 88888.00 2015-11-05 02:53:48.375 309 12463.60 116.28 54586.80 88888.00 2015-11-05 02:53:48.500 309 12463.70 116.30 54586.80 88888.00 2015-11-05 02:53:48.625 309 12463.73 116.30 54586.82 88888.00 2015-11-05 02:53:48.750 309 12463.70 116.30 54586.80 88888.00 2015-11-05 02:53:48.875 309 12463.62 116.30 54586.80 88888.00 2015-11-05 02:53:49.000 309 12463.62 116.28 54586.80 88888.00 2015-11-05 02:53:49.125 309 12463.65 116.30 54586.82 88888.00 2015-11-05 02:53:49.250 309 12463.58 116.35 54586.80 88888.00 2015-11-05 02:53:49.375 309 12463.50 116.35 54586.82 88888.00 2015-11-05 02:53:49.500 309 12463.50 116.30 54586.82 88888.00 2015-11-05 02:53:49.625 309 12463.55 116.28 54586.82 88888.00 2015-11-05 02:53:49.750 309 12463.62 116.35 54586.82 88888.00 2015-11-05 02:53:49.875 309 12463.58 116.35 54586.80 88888.00 2015-11-05 02:53:50.000 309 12463.55 116.30 54586.80 88888.00 2015-11-05 02:53:50.125 309 12463.65 116.30 54586.80 88888.00 2015-11-05 02:53:50.250 309 12463.65 116.28 54586.82 88888.00 2015-11-05 02:53:50.375 309 12463.67 116.28 54586.82 88888.00 2015-11-05 02:53:50.500 309 12463.67 116.33 54586.88 88888.00 2015-11-05 02:53:50.625 309 12463.67 116.33 54586.82 88888.00 2015-11-05 02:53:50.750 309 12463.65 116.33 54586.80 88888.00 2015-11-05 02:53:50.875 309 12463.62 116.30 54586.80 88888.00 2015-11-05 02:53:51.000 309 12463.62 116.33 54586.80 88888.00 2015-11-05 02:53:51.125 309 12463.60 116.35 54586.80 88888.00 2015-11-05 02:53:51.250 309 12463.58 116.33 54586.80 88888.00 2015-11-05 02:53:51.375 309 12463.67 116.30 54586.80 88888.00 2015-11-05 02:53:51.500 309 12463.65 116.30 54586.80 88888.00 2015-11-05 02:53:51.625 309 12463.60 116.33 54586.82 88888.00 2015-11-05 02:53:51.750 309 12463.55 116.30 54586.82 88888.00 2015-11-05 02:53:51.875 309 12463.62 116.30 54586.80 88888.00 2015-11-05 02:53:52.000 309 12463.75 116.33 54586.80 88888.00 2015-11-05 02:53:52.125 309 12463.73 116.33 54586.82 88888.00 2015-11-05 02:53:52.250 309 12463.67 116.30 54586.80 88888.00 2015-11-05 02:53:52.375 309 12463.67 116.30 54586.78 88888.00 2015-11-05 02:53:52.500 309 12463.62 116.28 54586.80 88888.00 2015-11-05 02:53:52.625 309 12463.62 116.28 54586.80 88888.00 2015-11-05 02:53:52.750 309 12463.65 116.30 54586.80 88888.00 2015-11-05 02:53:52.875 309 12463.62 116.33 54586.82 88888.00 2015-11-05 02:53:53.000 309 12463.62 116.35 54586.80 88888.00 2015-11-05 02:53:53.125 309 12463.62 116.35 54586.75 88888.00 2015-11-05 02:53:53.250 309 12463.62 116.35 54586.80 88888.00 2015-11-05 02:53:53.375 309 12463.65 116.38 54586.80 88888.00 2015-11-05 02:53:53.500 309 12463.60 116.35 54586.80 88888.00 2015-11-05 02:53:53.625 309 12463.58 116.33 54586.80 88888.00 2015-11-05 02:53:53.750 309 12463.58 116.30 54586.80 88888.00 2015-11-05 02:53:53.875 309 12463.58 116.35 54586.80 88888.00 2015-11-05 02:53:54.000 309 12463.58 116.35 54586.78 88888.00 2015-11-05 02:53:54.125 309 12463.60 116.38 54586.78 88888.00 2015-11-05 02:53:54.250 309 12463.62 116.38 54586.78 88888.00 2015-11-05 02:53:54.375 309 12463.65 116.38 54586.78 88888.00 2015-11-05 02:53:54.500 309 12463.60 116.40 54586.78 88888.00 2015-11-05 02:53:54.625 309 12463.55 116.40 54586.80 88888.00 2015-11-05 02:53:54.750 309 12463.50 116.40 54586.80 88888.00 2015-11-05 02:53:54.875 309 12463.52 116.38 54586.82 88888.00 2015-11-05 02:53:55.000 309 12463.48 116.38 54586.82 88888.00 2015-11-05 02:53:55.125 309 12463.52 116.40 54586.82 88888.00 2015-11-05 02:53:55.250 309 12463.52 116.40 54586.80 88888.00 2015-11-05 02:53:55.375 309 12463.55 116.40 54586.82 88888.00 2015-11-05 02:53:55.500 309 12463.50 116.38 54586.80 88888.00 2015-11-05 02:53:55.625 309 12463.50 116.35 54586.80 88888.00 2015-11-05 02:53:55.750 309 12463.48 116.38 54586.80 88888.00 2015-11-05 02:53:55.875 309 12463.45 116.45 54586.82 88888.00 2015-11-05 02:53:56.000 309 12463.48 116.45 54586.80 88888.00 2015-11-05 02:53:56.125 309 12463.42 116.40 54586.80 88888.00 2015-11-05 02:53:56.250 309 12463.42 116.40 54586.82 88888.00 2015-11-05 02:53:56.375 309 12463.52 116.42 54586.80 88888.00 2015-11-05 02:53:56.500 309 12463.45 116.45 54586.80 88888.00 2015-11-05 02:53:56.625 309 12463.38 116.45 54586.78 88888.00 2015-11-05 02:53:56.750 309 12463.38 116.42 54586.78 88888.00 2015-11-05 02:53:56.875 309 12463.38 116.38 54586.78 88888.00 2015-11-05 02:53:57.000 309 12463.40 116.35 54586.78 88888.00 2015-11-05 02:53:57.125 309 12463.50 116.38 54586.78 88888.00 2015-11-05 02:53:57.250 309 12463.45 116.38 54586.82 88888.00 2015-11-05 02:53:57.375 309 12463.40 116.42 54586.82 88888.00 2015-11-05 02:53:57.500 309 12463.33 116.40 54586.80 88888.00 2015-11-05 02:53:57.625 309 12463.38 116.35 54586.78 88888.00 2015-11-05 02:53:57.750 309 12463.42 116.35 54586.80 88888.00 2015-11-05 02:53:57.875 309 12463.48 116.35 54586.80 88888.00 2015-11-05 02:53:58.000 309 12463.48 116.33 54586.78 88888.00 2015-11-05 02:53:58.125 309 12463.45 116.35 54586.78 88888.00 2015-11-05 02:53:58.250 309 12463.45 116.38 54586.78 88888.00 2015-11-05 02:53:58.375 309 12463.50 116.40 54586.80 88888.00 2015-11-05 02:53:58.500 309 12463.48 116.42 54586.80 88888.00 2015-11-05 02:53:58.625 309 12463.42 116.40 54586.78 88888.00 2015-11-05 02:53:58.750 309 12463.35 116.40 54586.78 88888.00 2015-11-05 02:53:58.875 309 12463.40 116.42 54586.78 88888.00 2015-11-05 02:53:59.000 309 12463.42 116.42 54586.78 88888.00 2015-11-05 02:53:59.125 309 12463.42 116.45 54586.80 88888.00 2015-11-05 02:53:59.250 309 12463.40 116.42 54586.80 88888.00 2015-11-05 02:53:59.375 309 12463.42 116.45 54586.80 88888.00 2015-11-05 02:53:59.500 309 12463.45 116.45 54586.80 88888.00 2015-11-05 02:53:59.625 309 12463.40 116.42 54586.78 88888.00 2015-11-05 02:53:59.750 309 12463.38 116.40 54586.78 88888.00 2015-11-05 02:53:59.875 309 12463.40 116.40 54586.80 88888.00 2015-11-05 02:54:00.000 309 12463.40 116.38 54586.78 88888.00 2015-11-05 02:54:00.125 309 12463.35 116.38 54586.80 88888.00 2015-11-05 02:54:00.250 309 12463.27 116.38 54586.80 88888.00 2015-11-05 02:54:00.375 309 12463.27 116.38 54586.75 88888.00 2015-11-05 02:54:00.500 309 12463.27 116.38 54586.78 88888.00 2015-11-05 02:54:00.625 309 12463.30 116.42 54586.80 88888.00 2015-11-05 02:54:00.750 309 12463.33 116.40 54586.80 88888.00 2015-11-05 02:54:00.875 309 12463.30 116.40 54586.80 88888.00 2015-11-05 02:54:01.000 309 12463.30 116.42 54586.80 88888.00 2015-11-05 02:54:01.125 309 12463.25 116.42 54586.80 88888.00 2015-11-05 02:54:01.250 309 12463.20 116.42 54586.78 88888.00 2015-11-05 02:54:01.375 309 12463.25 116.42 54586.78 88888.00 2015-11-05 02:54:01.500 309 12463.25 116.45 54586.80 88888.00 2015-11-05 02:54:01.625 309 12463.33 116.47 54586.80 88888.00 2015-11-05 02:54:01.750 309 12463.30 116.47 54586.80 88888.00 2015-11-05 02:54:01.875 309 12463.27 116.45 54586.78 88888.00 2015-11-05 02:54:02.000 309 12463.23 116.40 54586.78 88888.00 2015-11-05 02:54:02.125 309 12463.27 116.42 54586.80 88888.00 2015-11-05 02:54:02.250 309 12463.25 116.45 54586.80 88888.00 2015-11-05 02:54:02.375 309 12463.23 116.47 54586.80 88888.00 2015-11-05 02:54:02.500 309 12463.15 116.47 54586.75 88888.00 2015-11-05 02:54:02.625 309 12463.12 116.42 54586.78 88888.00 2015-11-05 02:54:02.750 309 12463.17 116.42 54586.78 88888.00 2015-11-05 02:54:02.875 309 12463.23 116.45 54586.78 88888.00 2015-11-05 02:54:03.000 309 12463.23 116.47 54586.78 88888.00 2015-11-05 02:54:03.125 309 12463.25 116.45 54586.78 88888.00 2015-11-05 02:54:03.250 309 12463.25 116.42 54586.78 88888.00 2015-11-05 02:54:03.375 309 12463.33 116.42 54586.78 88888.00 2015-11-05 02:54:03.500 309 12463.33 116.47 54586.80 88888.00 2015-11-05 02:54:03.625 309 12463.25 116.45 54586.80 88888.00 2015-11-05 02:54:03.750 309 12463.25 116.45 54586.78 88888.00 2015-11-05 02:54:03.875 309 12463.25 116.45 54586.78 88888.00 2015-11-05 02:54:04.000 309 12463.25 116.47 54586.78 88888.00 2015-11-05 02:54:04.125 309 12463.25 116.50 54586.80 88888.00 2015-11-05 02:54:04.250 309 12463.23 116.47 54586.80 88888.00 2015-11-05 02:54:04.375 309 12463.23 116.47 54586.78 88888.00 2015-11-05 02:54:04.500 309 12463.15 116.50 54586.78 88888.00 2015-11-05 02:54:04.625 309 12463.15 116.53 54586.78 88888.00 2015-11-05 02:54:04.750 309 12463.25 116.50 54586.75 88888.00 2015-11-05 02:54:04.875 309 12463.23 116.55 54586.75 88888.00 2015-11-05 02:54:05.000 309 12463.23 116.58 54586.75 88888.00 2015-11-05 02:54:05.125 309 12463.23 116.58 54586.78 88888.00 2015-11-05 02:54:05.250 309 12463.20 116.53 54586.75 88888.00 2015-11-05 02:54:05.375 309 12463.20 116.53 54586.78 88888.00 2015-11-05 02:54:05.500 309 12463.15 116.53 54586.78 88888.00 2015-11-05 02:54:05.625 309 12463.17 116.55 54586.78 88888.00 2015-11-05 02:54:05.750 309 12463.20 116.55 54586.78 88888.00 2015-11-05 02:54:05.875 309 12463.10 116.50 54586.78 88888.00 2015-11-05 02:54:06.000 309 12463.12 116.53 54586.78 88888.00 2015-11-05 02:54:06.125 309 12463.15 116.50 54586.75 88888.00 2015-11-05 02:54:06.250 309 12463.20 116.47 54586.78 88888.00 2015-11-05 02:54:06.375 309 12463.17 116.53 54586.78 88888.00 2015-11-05 02:54:06.500 309 12463.20 116.53 54586.75 88888.00 2015-11-05 02:54:06.625 309 12463.20 116.53 54586.78 88888.00 2015-11-05 02:54:06.750 309 12463.12 116.50 54586.78 88888.00 2015-11-05 02:54:06.875 309 12463.05 116.50 54586.78 88888.00 2015-11-05 02:54:07.000 309 12463.12 116.47 54586.75 88888.00 2015-11-05 02:54:07.125 309 12463.17 116.50 54586.75 88888.00 2015-11-05 02:54:07.250 309 12463.12 116.50 54586.72 88888.00 2015-11-05 02:54:07.375 309 12463.12 116.55 54586.75 88888.00 2015-11-05 02:54:07.500 309 12463.17 116.53 54586.75 88888.00 2015-11-05 02:54:07.625 309 12463.15 116.55 54586.75 88888.00 2015-11-05 02:54:07.750 309 12463.15 116.62 54586.75 88888.00 2015-11-05 02:54:07.875 309 12463.10 116.60 54586.75 88888.00 2015-11-05 02:54:08.000 309 12463.05 116.58 54586.72 88888.00 2015-11-05 02:54:08.125 309 12463.05 116.55 54586.72 88888.00 2015-11-05 02:54:08.250 309 12463.05 116.60 54586.75 88888.00 2015-11-05 02:54:08.375 309 12463.05 116.65 54586.75 88888.00 2015-11-05 02:54:08.500 309 12463.02 116.67 54586.78 88888.00 2015-11-05 02:54:08.625 309 12463.05 116.65 54586.75 88888.00 2015-11-05 02:54:08.750 309 12463.08 116.62 54586.75 88888.00 2015-11-05 02:54:08.875 309 12463.08 116.60 54586.75 88888.00 2015-11-05 02:54:09.000 309 12463.12 116.60 54586.75 88888.00 2015-11-05 02:54:09.125 309 12463.10 116.60 54586.78 88888.00 2015-11-05 02:54:09.250 309 12463.02 116.58 54586.75 88888.00 2015-11-05 02:54:09.375 309 12463.05 116.58 54586.72 88888.00 2015-11-05 02:54:09.500 309 12463.08 116.55 54586.72 88888.00 2015-11-05 02:54:09.625 309 12463.08 116.58 54586.75 88888.00 2015-11-05 02:54:09.750 309 12463.12 116.55 54586.72 88888.00 2015-11-05 02:54:09.875 309 12463.10 116.60 54586.72 88888.00 2015-11-05 02:54:10.000 309 12463.00 116.53 54586.72 88888.00 2015-11-05 02:54:10.125 309 12462.95 116.55 54586.72 88888.00 2015-11-05 02:54:10.250 309 12462.90 116.53 54586.72 88888.00 2015-11-05 02:54:10.375 309 12462.95 116.55 54586.72 88888.00 2015-11-05 02:54:10.500 309 12463.02 116.55 54586.72 88888.00 2015-11-05 02:54:10.625 309 12463.08 116.55 54586.72 88888.00 2015-11-05 02:54:10.750 309 12463.08 116.58 54586.75 88888.00 2015-11-05 02:54:10.875 309 12463.08 116.58 54586.72 88888.00 2015-11-05 02:54:11.000 309 12463.10 116.58 54586.75 88888.00 2015-11-05 02:54:11.125 309 12463.08 116.58 54586.75 88888.00 2015-11-05 02:54:11.250 309 12463.05 116.53 54586.75 88888.00 2015-11-05 02:54:11.375 309 12463.10 116.55 54586.75 88888.00 2015-11-05 02:54:11.500 309 12463.08 116.58 54586.75 88888.00 2015-11-05 02:54:11.625 309 12463.05 116.60 54586.75 88888.00 2015-11-05 02:54:11.750 309 12463.10 116.60 54586.75 88888.00 2015-11-05 02:54:11.875 309 12463.12 116.58 54586.75 88888.00 2015-11-05 02:54:12.000 309 12463.05 116.58 54586.75 88888.00 2015-11-05 02:54:12.125 309 12463.00 116.58 54586.72 88888.00 2015-11-05 02:54:12.250 309 12463.00 116.60 54586.72 88888.00 2015-11-05 02:54:12.375 309 12463.00 116.62 54586.75 88888.00 2015-11-05 02:54:12.500 309 12462.95 116.60 54586.72 88888.00 2015-11-05 02:54:12.625 309 12463.00 116.58 54586.72 88888.00 2015-11-05 02:54:12.750 309 12463.02 116.60 54586.72 88888.00 2015-11-05 02:54:12.875 309 12463.00 116.60 54586.75 88888.00 2015-11-05 02:54:13.000 309 12463.00 116.60 54586.72 88888.00 2015-11-05 02:54:13.125 309 12463.02 116.62 54586.70 88888.00 2015-11-05 02:54:13.250 309 12463.02 116.65 54586.72 88888.00 2015-11-05 02:54:13.375 309 12463.00 116.65 54586.75 88888.00 2015-11-05 02:54:13.500 309 12462.98 116.62 54586.72 88888.00 2015-11-05 02:54:13.625 309 12463.02 116.65 54586.72 88888.00 2015-11-05 02:54:13.750 309 12463.05 116.62 54586.72 88888.00 2015-11-05 02:54:13.875 309 12463.05 116.65 54586.72 88888.00 2015-11-05 02:54:14.000 309 12463.00 116.65 54586.72 88888.00 2015-11-05 02:54:14.125 309 12463.05 116.62 54586.72 88888.00 2015-11-05 02:54:14.250 309 12463.02 116.60 54586.75 88888.00 2015-11-05 02:54:14.375 309 12462.98 116.65 54586.72 88888.00 2015-11-05 02:54:14.500 309 12462.95 116.70 54586.75 88888.00 2015-11-05 02:54:14.625 309 12462.95 116.72 54586.75 88888.00 2015-11-05 02:54:14.750 309 12462.92 116.67 54586.72 88888.00 2015-11-05 02:54:14.875 309 12462.88 116.67 54586.70 88888.00 2015-11-05 02:54:15.000 309 12462.85 116.67 54586.72 88888.00 2015-11-05 02:54:15.125 309 12462.83 116.70 54586.72 88888.00 2015-11-05 02:54:15.250 309 12462.85 116.67 54586.72 88888.00 2015-11-05 02:54:15.375 309 12462.92 116.70 54586.72 88888.00 2015-11-05 02:54:15.500 309 12462.95 116.70 54586.72 88888.00 2015-11-05 02:54:15.625 309 12462.92 116.67 54586.72 88888.00 2015-11-05 02:54:15.750 309 12462.95 116.70 54586.75 88888.00 2015-11-05 02:54:15.875 309 12462.98 116.72 54586.75 88888.00 2015-11-05 02:54:16.000 309 12463.05 116.70 54586.72 88888.00 2015-11-05 02:54:16.125 309 12463.02 116.67 54586.72 88888.00 2015-11-05 02:54:16.250 309 12462.95 116.70 54586.72 88888.00 2015-11-05 02:54:16.375 309 12462.98 116.72 54586.72 88888.00 2015-11-05 02:54:16.500 309 12462.90 116.70 54586.72 88888.00 2015-11-05 02:54:16.625 309 12462.88 116.70 54586.72 88888.00 2015-11-05 02:54:16.750 309 12462.90 116.72 54586.70 88888.00 2015-11-05 02:54:16.875 309 12463.00 116.75 54586.70 88888.00 2015-11-05 02:54:17.000 309 12462.95 116.72 54586.68 88888.00 2015-11-05 02:54:17.125 309 12462.90 116.70 54586.70 88888.00 2015-11-05 02:54:17.250 309 12462.90 116.70 54586.68 88888.00 2015-11-05 02:54:17.375 309 12462.95 116.72 54586.70 88888.00 2015-11-05 02:54:17.500 309 12462.98 116.75 54586.70 88888.00 2015-11-05 02:54:17.625 309 12462.98 116.72 54586.70 88888.00 2015-11-05 02:54:17.750 309 12462.90 116.72 54586.70 88888.00 2015-11-05 02:54:17.875 309 12462.90 116.72 54586.70 88888.00 2015-11-05 02:54:18.000 309 12462.92 116.72 54586.70 88888.00 2015-11-05 02:54:18.125 309 12462.92 116.75 54586.70 88888.00 2015-11-05 02:54:18.250 309 12462.90 116.72 54586.70 88888.00 2015-11-05 02:54:18.375 309 12462.95 116.72 54586.70 88888.00 2015-11-05 02:54:18.500 309 12462.98 116.70 54586.70 88888.00 2015-11-05 02:54:18.625 309 12462.90 116.72 54586.70 88888.00 2015-11-05 02:54:18.750 309 12462.88 116.75 54586.72 88888.00 2015-11-05 02:54:18.875 309 12462.85 116.75 54586.72 88888.00 2015-11-05 02:54:19.000 309 12462.77 116.72 54586.68 88888.00 2015-11-05 02:54:19.125 309 12462.77 116.75 54586.72 88888.00 2015-11-05 02:54:19.250 309 12462.83 116.75 54586.72 88888.00 2015-11-05 02:54:19.375 309 12462.88 116.78 54586.70 88888.00 2015-11-05 02:54:19.500 309 12462.92 116.80 54586.70 88888.00 2015-11-05 02:54:19.625 309 12462.85 116.80 54586.70 88888.00 2015-11-05 02:54:19.750 309 12462.80 116.78 54586.72 88888.00 2015-11-05 02:54:19.875 309 12462.83 116.75 54586.72 88888.00 2015-11-05 02:54:20.000 309 12462.83 116.75 54586.72 88888.00 2015-11-05 02:54:20.125 309 12462.88 116.75 54586.72 88888.00 2015-11-05 02:54:20.250 309 12462.85 116.72 54586.70 88888.00 2015-11-05 02:54:20.375 309 12462.80 116.75 54586.70 88888.00 2015-11-05 02:54:20.500 309 12462.75 116.78 54586.72 88888.00 2015-11-05 02:54:20.625 309 12462.77 116.80 54586.72 88888.00 2015-11-05 02:54:20.750 309 12462.80 116.80 54586.72 88888.00 2015-11-05 02:54:20.875 309 12462.77 116.80 54586.70 88888.00 2015-11-05 02:54:21.000 309 12462.77 116.75 54586.72 88888.00 2015-11-05 02:54:21.125 309 12462.83 116.78 54586.70 88888.00 2015-11-05 02:54:21.250 309 12462.80 116.78 54586.70 88888.00 2015-11-05 02:54:21.375 309 12462.85 116.78 54586.70 88888.00 2015-11-05 02:54:21.500 309 12462.83 116.75 54586.70 88888.00 2015-11-05 02:54:21.625 309 12462.83 116.75 54586.72 88888.00 2015-11-05 02:54:21.750 309 12462.80 116.75 54586.75 88888.00 2015-11-05 02:54:21.875 309 12462.85 116.78 54586.70 88888.00 2015-11-05 02:54:22.000 309 12462.85 116.80 54586.70 88888.00 2015-11-05 02:54:22.125 309 12462.77 116.78 54586.72 88888.00 2015-11-05 02:54:22.250 309 12462.62 116.75 54586.70 88888.00 2015-11-05 02:54:22.375 309 12462.75 116.78 54586.70 88888.00 2015-11-05 02:54:22.500 309 12462.80 116.78 54586.70 88888.00 2015-11-05 02:54:22.625 309 12462.77 116.78 54586.70 88888.00 2015-11-05 02:54:22.750 309 12462.73 116.78 54586.72 88888.00 2015-11-05 02:54:22.875 309 12462.67 116.78 54586.72 88888.00 2015-11-05 02:54:23.000 309 12462.73 116.78 54586.72 88888.00 2015-11-05 02:54:23.125 309 12462.77 116.75 54586.72 88888.00 2015-11-05 02:54:23.250 309 12462.75 116.75 54586.72 88888.00 2015-11-05 02:54:23.375 309 12462.73 116.75 54586.68 88888.00 2015-11-05 02:54:23.500 309 12462.73 116.75 54586.68 88888.00 2015-11-05 02:54:23.625 309 12462.73 116.78 54586.70 88888.00 2015-11-05 02:54:23.750 309 12462.75 116.80 54586.68 88888.00 2015-11-05 02:54:23.875 309 12462.83 116.78 54586.70 88888.00 2015-11-05 02:54:24.000 309 12462.85 116.78 54586.70 88888.00 2015-11-05 02:54:24.125 309 12462.80 116.83 54586.70 88888.00 2015-11-05 02:54:24.250 309 12462.73 116.78 54586.70 88888.00 2015-11-05 02:54:24.375 309 12462.73 116.78 54586.70 88888.00 2015-11-05 02:54:24.500 309 12462.70 116.75 54586.72 88888.00 2015-11-05 02:54:24.625 309 12462.67 116.75 54586.70 88888.00 2015-11-05 02:54:24.750 309 12462.67 116.75 54586.70 88888.00 2015-11-05 02:54:24.875 309 12462.70 116.75 54586.72 88888.00 2015-11-05 02:54:25.000 309 12462.73 116.72 54586.72 88888.00 2015-11-05 02:54:25.125 309 12462.70 116.72 54586.72 88888.00 2015-11-05 02:54:25.250 309 12462.67 116.72 54586.75 88888.00 2015-11-05 02:54:25.375 309 12462.70 116.75 54586.72 88888.00 2015-11-05 02:54:25.500 309 12462.73 116.75 54586.72 88888.00 2015-11-05 02:54:25.625 309 12462.70 116.75 54586.72 88888.00 2015-11-05 02:54:25.750 309 12462.70 116.72 54586.72 88888.00 2015-11-05 02:54:25.875 309 12462.70 116.75 54586.70 88888.00 2015-11-05 02:54:26.000 309 12462.67 116.75 54586.68 88888.00 2015-11-05 02:54:26.125 309 12462.65 116.78 54586.70 88888.00 2015-11-05 02:54:26.250 309 12462.65 116.83 54586.70 88888.00 2015-11-05 02:54:26.375 309 12462.67 116.85 54586.68 88888.00 2015-11-05 02:54:26.500 309 12462.62 116.88 54586.68 88888.00 2015-11-05 02:54:26.625 309 12462.62 116.85 54586.70 88888.00 2015-11-05 02:54:26.750 309 12462.60 116.83 54586.70 88888.00 2015-11-05 02:54:26.875 309 12462.65 116.80 54586.68 88888.00 2015-11-05 02:54:27.000 309 12462.65 116.80 54586.68 88888.00 2015-11-05 02:54:27.125 309 12462.62 116.83 54586.70 88888.00 2015-11-05 02:54:27.250 309 12462.67 116.83 54586.70 88888.00 2015-11-05 02:54:27.375 309 12462.75 116.83 54586.70 88888.00 2015-11-05 02:54:27.500 309 12462.73 116.83 54586.70 88888.00 2015-11-05 02:54:27.625 309 12462.62 116.80 54586.70 88888.00 2015-11-05 02:54:27.750 309 12462.60 116.80 54586.72 88888.00 2015-11-05 02:54:27.875 309 12462.65 116.80 54586.70 88888.00 2015-11-05 02:54:28.000 309 12462.62 116.80 54586.70 88888.00 2015-11-05 02:54:28.125 309 12462.65 116.80 54586.72 88888.00 2015-11-05 02:54:28.250 309 12462.65 116.80 54586.75 88888.00 2015-11-05 02:54:28.375 309 12462.65 116.83 54586.75 88888.00 2015-11-05 02:54:28.500 309 12462.60 116.80 54586.75 88888.00 2015-11-05 02:54:28.625 309 12462.58 116.80 54586.75 88888.00 2015-11-05 02:54:28.750 309 12462.55 116.75 54586.75 88888.00 2015-11-05 02:54:28.875 309 12462.58 116.75 54586.72 88888.00 2015-11-05 02:54:29.000 309 12462.62 116.78 54586.72 88888.00 2015-11-05 02:54:29.125 309 12462.62 116.78 54586.75 88888.00 2015-11-05 02:54:29.250 309 12462.62 116.78 54586.75 88888.00 2015-11-05 02:54:29.375 309 12462.62 116.80 54586.72 88888.00 2015-11-05 02:54:29.500 309 12462.60 116.78 54586.72 88888.00 2015-11-05 02:54:29.625 309 12462.60 116.75 54586.75 88888.00 2015-11-05 02:54:29.750 309 12462.58 116.75 54586.75 88888.00 2015-11-05 02:54:29.875 309 12462.58 116.75 54586.70 88888.00 2015-11-05 02:54:30.000 309 12462.60 116.72 54586.70 88888.00 2015-11-05 02:54:30.125 309 12462.60 116.75 54586.72 88888.00 2015-11-05 02:54:30.250 309 12462.55 116.78 54586.72 88888.00 2015-11-05 02:54:30.375 309 12462.62 116.78 54586.75 88888.00 2015-11-05 02:54:30.500 309 12462.60 116.78 54586.75 88888.00 2015-11-05 02:54:30.625 309 12462.60 116.78 54586.75 88888.00 2015-11-05 02:54:30.750 309 12462.58 116.80 54586.70 88888.00 2015-11-05 02:54:30.875 309 12462.60 116.78 54586.68 88888.00 2015-11-05 02:54:31.000 309 12462.60 116.75 54586.68 88888.00 2015-11-05 02:54:31.125 309 12462.60 116.75 54586.70 88888.00 2015-11-05 02:54:31.250 309 12462.58 116.80 54586.72 88888.00 2015-11-05 02:54:31.375 309 12462.52 116.83 54586.72 88888.00 2015-11-05 02:54:31.500 309 12462.50 116.83 54586.72 88888.00 2015-11-05 02:54:31.625 309 12462.52 116.83 54586.72 88888.00 2015-11-05 02:54:31.750 309 12462.55 116.80 54586.70 88888.00 2015-11-05 02:54:31.875 309 12462.55 116.80 54586.70 88888.00 2015-11-05 02:54:32.000 309 12462.58 116.80 54586.70 88888.00 2015-11-05 02:54:32.125 309 12462.60 116.83 54586.70 88888.00 2015-11-05 02:54:32.250 309 12462.60 116.85 54586.70 88888.00 2015-11-05 02:54:32.375 309 12462.60 116.88 54586.70 88888.00 2015-11-05 02:54:32.500 309 12462.50 116.88 54586.68 88888.00 2015-11-05 02:54:32.625 309 12462.48 116.90 54586.68 88888.00 2015-11-05 02:54:32.750 309 12462.50 116.92 54586.68 88888.00 2015-11-05 02:54:32.875 309 12462.52 116.90 54586.70 88888.00 2015-11-05 02:54:33.000 309 12462.58 116.90 54586.70 88888.00 2015-11-05 02:54:33.125 309 12462.58 116.85 54586.68 88888.00 2015-11-05 02:54:33.250 309 12462.52 116.85 54586.65 88888.00 2015-11-05 02:54:33.375 309 12462.55 116.85 54586.65 88888.00 2015-11-05 02:54:33.500 309 12462.55 116.85 54586.65 88888.00 2015-11-05 02:54:33.625 309 12462.52 116.83 54586.68 88888.00 2015-11-05 02:54:33.750 309 12462.48 116.85 54586.68 88888.00 2015-11-05 02:54:33.875 309 12462.48 116.88 54586.68 88888.00 2015-11-05 02:54:34.000 309 12462.50 116.90 54586.70 88888.00 2015-11-05 02:54:34.125 309 12462.48 116.88 54586.68 88888.00 2015-11-05 02:54:34.250 309 12462.42 116.88 54586.68 88888.00 2015-11-05 02:54:34.375 309 12462.45 116.90 54586.68 88888.00 2015-11-05 02:54:34.500 309 12462.48 116.90 54586.68 88888.00 2015-11-05 02:54:34.625 309 12462.50 116.90 54586.68 88888.00 2015-11-05 02:54:34.750 309 12462.50 116.88 54586.65 88888.00 2015-11-05 02:54:34.875 309 12462.52 116.88 54586.65 88888.00 2015-11-05 02:54:35.000 309 12462.48 116.85 54586.62 88888.00 2015-11-05 02:54:35.125 309 12462.42 116.85 54586.65 88888.00 2015-11-05 02:54:35.250 309 12462.40 116.85 54586.68 88888.00 2015-11-05 02:54:35.375 309 12462.42 116.85 54586.65 88888.00 2015-11-05 02:54:35.500 309 12462.45 116.88 54586.65 88888.00 2015-11-05 02:54:35.625 309 12462.42 116.88 54586.65 88888.00 2015-11-05 02:54:35.750 309 12462.45 116.88 54586.65 88888.00 2015-11-05 02:54:35.875 309 12462.48 116.88 54586.68 88888.00 2015-11-05 02:54:36.000 309 12462.50 116.88 54586.62 88888.00 2015-11-05 02:54:36.125 309 12462.48 116.88 54586.65 88888.00 2015-11-05 02:54:36.250 309 12462.42 116.90 54586.68 88888.00 2015-11-05 02:54:36.375 309 12462.42 116.90 54586.68 88888.00 2015-11-05 02:54:36.500 309 12462.42 116.92 54586.68 88888.00 2015-11-05 02:54:36.625 309 12462.40 116.92 54586.65 88888.00 2015-11-05 02:54:36.750 309 12462.45 116.90 54586.68 88888.00 2015-11-05 02:54:36.875 309 12462.42 116.90 54586.62 88888.00 2015-11-05 02:54:37.000 309 12462.48 116.90 54586.62 88888.00 2015-11-05 02:54:37.125 309 12462.50 116.90 54586.62 88888.00 2015-11-05 02:54:37.250 309 12462.45 116.90 54586.65 88888.00 2015-11-05 02:54:37.375 309 12462.48 116.92 54586.65 88888.00 2015-11-05 02:54:37.500 309 12462.45 116.95 54586.65 88888.00 2015-11-05 02:54:37.625 309 12462.45 116.95 54586.65 88888.00 2015-11-05 02:54:37.750 309 12462.40 116.97 54586.65 88888.00 2015-11-05 02:54:37.875 309 12462.35 116.97 54586.65 88888.00 2015-11-05 02:54:38.000 309 12462.38 116.95 54586.65 88888.00 2015-11-05 02:54:38.125 309 12462.40 116.97 54586.68 88888.00 2015-11-05 02:54:38.250 309 12462.42 116.95 54586.68 88888.00 2015-11-05 02:54:38.375 309 12462.42 116.97 54586.65 88888.00 2015-11-05 02:54:38.500 309 12462.42 117.00 54586.65 88888.00 2015-11-05 02:54:38.625 309 12462.45 116.97 54586.65 88888.00 2015-11-05 02:54:38.750 309 12462.48 116.97 54586.62 88888.00 2015-11-05 02:54:38.875 309 12462.42 117.00 54586.62 88888.00 2015-11-05 02:54:39.000 309 12462.45 117.00 54586.62 88888.00 2015-11-05 02:54:39.125 309 12462.42 117.03 54586.68 88888.00 2015-11-05 02:54:39.250 309 12462.45 117.03 54586.68 88888.00 2015-11-05 02:54:39.375 309 12462.45 117.08 54586.65 88888.00 2015-11-05 02:54:39.500 309 12462.45 117.03 54586.62 88888.00 2015-11-05 02:54:39.625 309 12462.50 117.03 54586.65 88888.00 2015-11-05 02:54:39.750 309 12462.48 117.03 54586.60 88888.00 2015-11-05 02:54:39.875 309 12462.48 117.00 54586.62 88888.00 2015-11-05 02:54:40.000 309 12462.45 117.03 54586.65 88888.00 2015-11-05 02:54:40.125 309 12462.42 117.03 54586.65 88888.00 2015-11-05 02:54:40.250 309 12462.42 116.97 54586.62 88888.00 2015-11-05 02:54:40.375 309 12462.45 116.97 54586.62 88888.00 2015-11-05 02:54:40.500 309 12462.42 117.00 54586.65 88888.00 2015-11-05 02:54:40.625 309 12462.38 117.03 54586.65 88888.00 2015-11-05 02:54:40.750 309 12462.35 117.05 54586.65 88888.00 2015-11-05 02:54:40.875 309 12462.38 117.05 54586.62 88888.00 2015-11-05 02:54:41.000 309 12462.40 117.03 54586.62 88888.00 2015-11-05 02:54:41.125 309 12462.40 117.05 54586.65 88888.00 2015-11-05 02:54:41.250 309 12462.38 117.10 54586.62 88888.00 2015-11-05 02:54:41.375 309 12462.42 117.08 54586.62 88888.00 2015-11-05 02:54:41.500 309 12462.40 117.08 54586.60 88888.00 2015-11-05 02:54:41.625 309 12462.45 117.05 54586.60 88888.00 2015-11-05 02:54:41.750 309 12462.45 117.08 54586.62 88888.00 2015-11-05 02:54:41.875 309 12462.42 117.05 54586.62 88888.00 2015-11-05 02:54:42.000 309 12462.42 117.08 54586.62 88888.00 2015-11-05 02:54:42.125 309 12462.42 117.08 54586.60 88888.00 2015-11-05 02:54:42.250 309 12462.38 117.05 54586.60 88888.00 2015-11-05 02:54:42.375 309 12462.40 117.05 54586.60 88888.00 2015-11-05 02:54:42.500 309 12462.42 117.08 54586.57 88888.00 2015-11-05 02:54:42.625 309 12462.48 117.08 54586.57 88888.00 2015-11-05 02:54:42.750 309 12462.40 117.05 54586.60 88888.00 2015-11-05 02:54:42.875 309 12462.35 117.05 54586.60 88888.00 2015-11-05 02:54:43.000 309 12462.38 117.08 54586.57 88888.00 2015-11-05 02:54:43.125 309 12462.35 117.10 54586.60 88888.00 2015-11-05 02:54:43.250 309 12462.38 117.12 54586.62 88888.00 2015-11-05 02:54:43.375 309 12462.45 117.12 54586.60 88888.00 2015-11-05 02:54:43.500 309 12462.48 117.10 54586.57 88888.00 2015-11-05 02:54:43.625 309 12462.48 117.10 54586.62 88888.00 2015-11-05 02:54:43.750 309 12462.42 117.12 54586.62 88888.00 2015-11-05 02:54:43.875 309 12462.38 117.10 54586.60 88888.00 2015-11-05 02:54:44.000 309 12462.40 117.10 54586.57 88888.00 2015-11-05 02:54:44.125 309 12462.35 117.08 54586.57 88888.00 2015-11-05 02:54:44.250 309 12462.33 117.08 54586.57 88888.00 2015-11-05 02:54:44.375 309 12462.40 117.12 54586.57 88888.00 2015-11-05 02:54:44.500 309 12462.38 117.15 54586.60 88888.00 2015-11-05 02:54:44.625 309 12462.35 117.17 54586.60 88888.00 2015-11-05 02:54:44.750 309 12462.42 117.15 54586.60 88888.00 2015-11-05 02:54:44.875 309 12462.40 117.20 54586.60 88888.00 2015-11-05 02:54:45.000 309 12462.40 117.20 54586.60 88888.00 2015-11-05 02:54:45.125 309 12462.40 117.20 54586.57 88888.00 2015-11-05 02:54:45.250 309 12462.45 117.20 54586.60 88888.00 2015-11-05 02:54:45.375 309 12462.42 117.20 54586.60 88888.00 2015-11-05 02:54:45.500 309 12462.40 117.20 54586.60 88888.00 2015-11-05 02:54:45.625 309 12462.42 117.20 54586.60 88888.00 2015-11-05 02:54:45.750 309 12462.40 117.20 54586.60 88888.00 2015-11-05 02:54:45.875 309 12462.48 117.22 54586.62 88888.00 2015-11-05 02:54:46.000 309 12462.50 117.22 54586.60 88888.00 2015-11-05 02:54:46.125 309 12462.48 117.20 54586.57 88888.00 2015-11-05 02:54:46.250 309 12462.40 117.22 54586.60 88888.00 2015-11-05 02:54:46.375 309 12462.40 117.25 54586.60 88888.00 2015-11-05 02:54:46.500 309 12462.38 117.22 54586.57 88888.00 2015-11-05 02:54:46.625 309 12462.35 117.20 54586.55 88888.00 2015-11-05 02:54:46.750 309 12462.35 117.20 54586.55 88888.00 2015-11-05 02:54:46.875 309 12462.30 117.22 54586.57 88888.00 2015-11-05 02:54:47.000 309 12462.33 117.22 54586.57 88888.00 2015-11-05 02:54:47.125 309 12462.42 117.20 54586.60 88888.00 2015-11-05 02:54:47.250 309 12462.45 117.20 54586.60 88888.00 2015-11-05 02:54:47.375 309 12462.42 117.22 54586.60 88888.00 2015-11-05 02:54:47.500 309 12462.40 117.22 54586.60 88888.00 2015-11-05 02:54:47.625 309 12462.35 117.22 54586.60 88888.00 2015-11-05 02:54:47.750 309 12462.30 117.22 54586.60 88888.00 2015-11-05 02:54:47.875 309 12462.35 117.20 54586.62 88888.00 2015-11-05 02:54:48.000 309 12462.38 117.20 54586.57 88888.00 2015-11-05 02:54:48.125 309 12462.40 117.25 54586.60 88888.00 2015-11-05 02:54:48.250 309 12462.35 117.22 54586.60 88888.00 2015-11-05 02:54:48.375 309 12462.35 117.22 54586.62 88888.00 2015-11-05 02:54:48.500 309 12462.40 117.25 54586.60 88888.00 2015-11-05 02:54:48.625 309 12462.40 117.28 54586.62 88888.00 2015-11-05 02:54:48.750 309 12462.38 117.33 54586.62 88888.00 2015-11-05 02:54:48.875 309 12462.35 117.33 54586.62 88888.00 2015-11-05 02:54:49.000 309 12462.25 117.30 54586.60 88888.00 2015-11-05 02:54:49.125 309 12462.23 117.30 54586.60 88888.00 2015-11-05 02:54:49.250 309 12462.23 117.28 54586.60 88888.00 2015-11-05 02:54:49.375 309 12462.27 117.33 54586.57 88888.00 2015-11-05 02:54:49.500 309 12462.30 117.35 54586.60 88888.00 2015-11-05 02:54:49.625 309 12462.27 117.33 54586.60 88888.00 2015-11-05 02:54:49.750 309 12462.30 117.30 54586.57 88888.00 2015-11-05 02:54:49.875 309 12462.40 117.30 54586.57 88888.00 2015-11-05 02:54:50.000 309 12462.38 117.28 54586.57 88888.00 2015-11-05 02:54:50.125 309 12462.33 117.28 54586.60 88888.00 2015-11-05 02:54:50.250 309 12462.33 117.28 54586.60 88888.00 2015-11-05 02:54:50.375 309 12462.33 117.33 54586.57 88888.00 2015-11-05 02:54:50.500 309 12462.27 117.30 54586.57 88888.00 2015-11-05 02:54:50.625 309 12462.25 117.30 54586.55 88888.00 2015-11-05 02:54:50.750 309 12462.25 117.33 54586.57 88888.00 2015-11-05 02:54:50.875 309 12462.33 117.33 54586.55 88888.00 2015-11-05 02:54:51.000 309 12462.33 117.33 54586.55 88888.00 2015-11-05 02:54:51.125 309 12462.30 117.30 54586.57 88888.00 2015-11-05 02:54:51.250 309 12462.27 117.28 54586.55 88888.00 2015-11-05 02:54:51.375 309 12462.25 117.28 54586.57 88888.00 2015-11-05 02:54:51.500 309 12462.25 117.30 54586.55 88888.00 2015-11-05 02:54:51.625 309 12462.27 117.33 54586.60 88888.00 2015-11-05 02:54:51.750 309 12462.27 117.35 54586.57 88888.00 2015-11-05 02:54:51.875 309 12462.27 117.35 54586.57 88888.00 2015-11-05 02:54:52.000 309 12462.30 117.38 54586.57 88888.00 2015-11-05 02:54:52.125 309 12462.23 117.38 54586.57 88888.00 2015-11-05 02:54:52.250 309 12462.20 117.35 54586.57 88888.00 2015-11-05 02:54:52.375 309 12462.27 117.38 54586.53 88888.00 2015-11-05 02:54:52.500 309 12462.33 117.35 54586.55 88888.00 2015-11-05 02:54:52.625 309 12462.35 117.35 54586.60 88888.00 2015-11-05 02:54:52.750 309 12462.27 117.38 54586.57 88888.00 2015-11-05 02:54:52.875 309 12462.23 117.35 54586.60 88888.00 2015-11-05 02:54:53.000 309 12462.17 117.35 54586.55 88888.00 2015-11-05 02:54:53.125 309 12462.15 117.38 54586.57 88888.00 2015-11-05 02:54:53.250 309 12462.20 117.35 54586.57 88888.00 2015-11-05 02:54:53.375 309 12462.27 117.38 54586.57 88888.00 2015-11-05 02:54:53.500 309 12462.23 117.40 54586.57 88888.00 2015-11-05 02:54:53.625 309 12462.20 117.40 54586.57 88888.00 2015-11-05 02:54:53.750 309 12462.23 117.42 54586.57 88888.00 2015-11-05 02:54:53.875 309 12462.27 117.40 54586.57 88888.00 2015-11-05 02:54:54.000 309 12462.20 117.38 54586.60 88888.00 2015-11-05 02:54:54.125 309 12462.17 117.35 54586.60 88888.00 2015-11-05 02:54:54.250 309 12462.20 117.33 54586.57 88888.00 2015-11-05 02:54:54.375 309 12462.20 117.38 54586.57 88888.00 2015-11-05 02:54:54.500 309 12462.20 117.40 54586.57 88888.00 2015-11-05 02:54:54.625 309 12462.20 117.42 54586.57 88888.00 2015-11-05 02:54:54.750 309 12462.17 117.40 54586.57 88888.00 2015-11-05 02:54:54.875 309 12462.12 117.38 54586.55 88888.00 2015-11-05 02:54:55.000 309 12462.15 117.38 54586.55 88888.00 2015-11-05 02:54:55.125 309 12462.12 117.38 54586.57 88888.00 2015-11-05 02:54:55.250 309 12462.12 117.35 54586.57 88888.00 2015-11-05 02:54:55.375 309 12462.20 117.38 54586.57 88888.00 2015-11-05 02:54:55.500 309 12462.20 117.40 54586.55 88888.00 2015-11-05 02:54:55.625 309 12462.17 117.38 54586.55 88888.00 2015-11-05 02:54:55.750 309 12462.20 117.35 54586.57 88888.00 2015-11-05 02:54:55.875 309 12462.15 117.35 54586.55 88888.00 2015-11-05 02:54:56.000 309 12462.12 117.35 54586.55 88888.00 2015-11-05 02:54:56.125 309 12462.20 117.38 54586.55 88888.00 2015-11-05 02:54:56.250 309 12462.10 117.38 54586.57 88888.00 2015-11-05 02:54:56.375 309 12462.12 117.40 54586.57 88888.00 2015-11-05 02:54:56.500 309 12462.12 117.40 54586.57 88888.00 2015-11-05 02:54:56.625 309 12462.12 117.35 54586.57 88888.00 2015-11-05 02:54:56.750 309 12462.10 117.38 54586.57 88888.00 2015-11-05 02:54:56.875 309 12462.08 117.40 54586.57 88888.00 2015-11-05 02:54:57.000 309 12462.02 117.42 54586.57 88888.00 2015-11-05 02:54:57.125 309 12462.05 117.45 54586.55 88888.00 2015-11-05 02:54:57.250 309 12462.05 117.45 54586.55 88888.00 2015-11-05 02:54:57.375 309 12462.05 117.45 54586.55 88888.00 2015-11-05 02:54:57.500 309 12462.08 117.47 54586.55 88888.00 2015-11-05 02:54:57.625 309 12462.02 117.47 54586.55 88888.00 2015-11-05 02:54:57.750 309 12462.05 117.45 54586.55 88888.00 2015-11-05 02:54:57.875 309 12462.12 117.47 54586.55 88888.00 2015-11-05 02:54:58.000 309 12462.20 117.47 54586.55 88888.00 2015-11-05 02:54:58.125 309 12462.17 117.45 54586.55 88888.00 2015-11-05 02:54:58.250 309 12462.12 117.45 54586.57 88888.00 2015-11-05 02:54:58.375 309 12462.17 117.45 54586.55 88888.00 2015-11-05 02:54:58.500 309 12462.17 117.45 54586.55 88888.00 2015-11-05 02:54:58.625 309 12462.20 117.45 54586.55 88888.00 2015-11-05 02:54:58.750 309 12462.12 117.45 54586.57 88888.00 2015-11-05 02:54:58.875 309 12462.10 117.42 54586.57 88888.00 2015-11-05 02:54:59.000 309 12462.15 117.42 54586.55 88888.00 2015-11-05 02:54:59.125 309 12462.17 117.42 54586.55 88888.00 2015-11-05 02:54:59.250 309 12462.10 117.42 54586.57 88888.00 2015-11-05 02:54:59.375 309 12462.08 117.40 54586.55 88888.00 2015-11-05 02:54:59.500 309 12462.12 117.40 54586.55 88888.00 2015-11-05 02:54:59.625 309 12462.20 117.40 54586.55 88888.00 2015-11-05 02:54:59.750 309 12462.20 117.45 54586.53 88888.00 2015-11-05 02:54:59.875 309 12462.12 117.42 54586.55 88888.00 2015-11-05 02:55:00.000 309 12462.05 117.42 54586.55 88888.00 2015-11-05 02:55:00.125 309 12462.05 117.42 54586.53 88888.00 2015-11-05 02:55:00.250 309 12462.05 117.38 54586.55 88888.00 2015-11-05 02:55:00.375 309 12462.12 117.40 54586.57 88888.00 2015-11-05 02:55:00.500 309 12462.08 117.45 54586.55 88888.00 2015-11-05 02:55:00.625 309 12462.08 117.42 54586.53 88888.00 2015-11-05 02:55:00.750 309 12462.05 117.45 54586.53 88888.00 2015-11-05 02:55:00.875 309 12462.05 117.47 54586.50 88888.00 2015-11-05 02:55:01.000 309 12462.00 117.42 54586.53 88888.00 2015-11-05 02:55:01.125 309 12461.98 117.40 54586.53 88888.00 2015-11-05 02:55:01.250 309 12461.98 117.42 54586.53 88888.00 2015-11-05 02:55:01.375 309 12462.02 117.45 54586.55 88888.00 2015-11-05 02:55:01.500 309 12462.05 117.47 54586.55 88888.00 2015-11-05 02:55:01.625 309 12462.02 117.45 54586.57 88888.00 2015-11-05 02:55:01.750 309 12462.05 117.42 54586.55 88888.00 2015-11-05 02:55:01.875 309 12462.05 117.38 54586.55 88888.00 2015-11-05 02:55:02.000 309 12462.08 117.42 54586.53 88888.00 2015-11-05 02:55:02.125 309 12462.12 117.45 54586.55 88888.00 2015-11-05 02:55:02.250 309 12462.08 117.40 54586.53 88888.00 2015-11-05 02:55:02.375 309 12462.05 117.40 54586.50 88888.00 2015-11-05 02:55:02.500 309 12462.05 117.40 54586.50 88888.00 2015-11-05 02:55:02.625 309 12462.10 117.45 54586.50 88888.00 2015-11-05 02:55:02.750 309 12462.15 117.47 54586.53 88888.00 2015-11-05 02:55:02.875 309 12462.15 117.47 54586.50 88888.00 2015-11-05 02:55:03.000 309 12462.12 117.45 54586.50 88888.00 2015-11-05 02:55:03.125 309 12462.10 117.42 54586.50 88888.00 2015-11-05 02:55:03.250 309 12462.08 117.40 54586.50 88888.00 2015-11-05 02:55:03.375 309 12462.08 117.42 54586.50 88888.00 2015-11-05 02:55:03.500 309 12462.10 117.47 54586.53 88888.00 2015-11-05 02:55:03.625 309 12462.10 117.50 54586.53 88888.00 2015-11-05 02:55:03.750 309 12462.02 117.45 54586.50 88888.00 2015-11-05 02:55:03.875 309 12462.02 117.50 54586.53 88888.00 2015-11-05 02:55:04.000 309 12462.05 117.50 54586.53 88888.00 2015-11-05 02:55:04.125 309 12462.05 117.50 54586.50 88888.00 2015-11-05 02:55:04.250 309 12462.00 117.45 54586.50 88888.00 2015-11-05 02:55:04.375 309 12462.00 117.47 54586.50 88888.00 2015-11-05 02:55:04.500 309 12462.02 117.50 54586.50 88888.00 2015-11-05 02:55:04.625 309 12462.05 117.53 54586.50 88888.00 2015-11-05 02:55:04.750 309 12462.05 117.53 54586.53 88888.00 2015-11-05 02:55:04.875 309 12462.05 117.50 54586.50 88888.00 2015-11-05 02:55:05.000 309 12462.08 117.50 54586.53 88888.00 2015-11-05 02:55:05.125 309 12462.08 117.50 54586.53 88888.00 2015-11-05 02:55:05.250 309 12462.02 117.47 54586.50 88888.00 2015-11-05 02:55:05.375 309 12462.05 117.47 54586.50 88888.00 2015-11-05 02:55:05.500 309 12462.15 117.50 54586.50 88888.00 2015-11-05 02:55:05.625 309 12462.10 117.50 54586.53 88888.00 2015-11-05 02:55:05.750 309 12462.08 117.50 54586.53 88888.00 2015-11-05 02:55:05.875 309 12462.10 117.53 54586.50 88888.00 2015-11-05 02:55:06.000 309 12462.08 117.53 54586.53 88888.00 2015-11-05 02:55:06.125 309 12462.12 117.53 54586.50 88888.00 2015-11-05 02:55:06.250 309 12462.08 117.50 54586.50 88888.00 2015-11-05 02:55:06.375 309 12462.02 117.50 54586.47 88888.00 2015-11-05 02:55:06.500 309 12462.00 117.55 54586.45 88888.00 2015-11-05 02:55:06.625 309 12462.05 117.55 54586.47 88888.00 2015-11-05 02:55:06.750 309 12462.00 117.55 54586.45 88888.00 2015-11-05 02:55:06.875 309 12462.02 117.55 54586.45 88888.00 2015-11-05 02:55:07.000 309 12462.08 117.53 54586.45 88888.00 2015-11-05 02:55:07.125 309 12462.10 117.50 54586.47 88888.00 2015-11-05 02:55:07.250 309 12462.08 117.53 54586.47 88888.00 2015-11-05 02:55:07.375 309 12462.05 117.55 54586.47 88888.00 2015-11-05 02:55:07.500 309 12462.02 117.53 54586.47 88888.00 2015-11-05 02:55:07.625 309 12462.08 117.47 54586.45 88888.00 2015-11-05 02:55:07.750 309 12462.10 117.47 54586.45 88888.00 2015-11-05 02:55:07.875 309 12462.05 117.50 54586.45 88888.00 2015-11-05 02:55:08.000 309 12462.00 117.50 54586.45 88888.00 2015-11-05 02:55:08.125 309 12462.00 117.53 54586.47 88888.00 2015-11-05 02:55:08.250 309 12462.00 117.50 54586.50 88888.00 2015-11-05 02:55:08.375 309 12462.02 117.53 54586.47 88888.00 2015-11-05 02:55:08.500 309 12462.00 117.53 54586.45 88888.00 2015-11-05 02:55:08.625 309 12461.98 117.55 54586.45 88888.00 2015-11-05 02:55:08.750 309 12461.95 117.55 54586.45 88888.00 2015-11-05 02:55:08.875 309 12461.95 117.53 54586.47 88888.00 2015-11-05 02:55:09.000 309 12461.98 117.55 54586.45 88888.00 2015-11-05 02:55:09.125 309 12462.02 117.55 54586.47 88888.00 2015-11-05 02:55:09.250 309 12462.02 117.55 54586.47 88888.00 2015-11-05 02:55:09.375 309 12462.00 117.55 54586.45 88888.00 2015-11-05 02:55:09.500 309 12461.98 117.53 54586.47 88888.00 2015-11-05 02:55:09.625 309 12462.00 117.50 54586.47 88888.00 2015-11-05 02:55:09.750 309 12462.05 117.50 54586.47 88888.00 2015-11-05 02:55:09.875 309 12462.00 117.50 54586.45 88888.00 2015-11-05 02:55:10.000 309 12461.98 117.50 54586.43 88888.00 2015-11-05 02:55:10.125 309 12462.00 117.50 54586.43 88888.00 2015-11-05 02:55:10.250 309 12462.05 117.42 54586.43 88888.00 2015-11-05 02:55:10.375 309 12462.15 117.45 54586.43 88888.00 2015-11-05 02:55:10.500 309 12462.12 117.50 54586.45 88888.00 2015-11-05 02:55:10.625 309 12462.05 117.53 54586.45 88888.00 2015-11-05 02:55:10.750 309 12462.00 117.53 54586.45 88888.00 2015-11-05 02:55:10.875 309 12462.00 117.53 54586.43 88888.00 2015-11-05 02:55:11.000 309 12462.02 117.53 54586.40 88888.00 2015-11-05 02:55:11.125 309 12462.10 117.53 54586.43 88888.00 2015-11-05 02:55:11.250 309 12462.08 117.50 54586.45 88888.00 2015-11-05 02:55:11.375 309 12462.12 117.55 54586.45 88888.00 2015-11-05 02:55:11.500 309 12462.12 117.55 54586.45 88888.00 2015-11-05 02:55:11.625 309 12462.08 117.55 54586.45 88888.00 2015-11-05 02:55:11.750 309 12462.08 117.55 54586.45 88888.00 2015-11-05 02:55:11.875 309 12462.05 117.53 54586.45 88888.00 2015-11-05 02:55:12.000 309 12462.12 117.53 54586.43 88888.00 2015-11-05 02:55:12.125 309 12462.17 117.58 54586.43 88888.00 2015-11-05 02:55:12.250 309 12462.10 117.58 54586.45 88888.00 2015-11-05 02:55:12.375 309 12462.15 117.58 54586.43 88888.00 2015-11-05 02:55:12.500 309 12462.10 117.58 54586.40 88888.00 2015-11-05 02:55:12.625 309 12462.05 117.58 54586.40 88888.00 2015-11-05 02:55:12.750 309 12462.02 117.58 54586.40 88888.00 2015-11-05 02:55:12.875 309 12462.02 117.58 54586.43 88888.00 2015-11-05 02:55:13.000 309 12462.08 117.60 54586.40 88888.00 2015-11-05 02:55:13.125 309 12462.08 117.60 54586.40 88888.00 2015-11-05 02:55:13.250 309 12462.05 117.58 54586.43 88888.00 2015-11-05 02:55:13.375 309 12462.08 117.60 54586.43 88888.00 2015-11-05 02:55:13.500 309 12462.05 117.58 54586.40 88888.00 2015-11-05 02:55:13.625 309 12462.02 117.58 54586.40 88888.00 2015-11-05 02:55:13.750 309 12462.02 117.58 54586.43 88888.00 2015-11-05 02:55:13.875 309 12462.05 117.60 54586.40 88888.00 2015-11-05 02:55:14.000 309 12462.05 117.60 54586.38 88888.00 2015-11-05 02:55:14.125 309 12462.05 117.62 54586.40 88888.00 2015-11-05 02:55:14.250 309 12462.00 117.62 54586.43 88888.00 2015-11-05 02:55:14.375 309 12462.10 117.62 54586.40 88888.00 2015-11-05 02:55:14.500 309 12462.12 117.65 54586.40 88888.00 2015-11-05 02:55:14.625 309 12462.05 117.65 54586.38 88888.00 2015-11-05 02:55:14.750 309 12462.00 117.65 54586.40 88888.00 2015-11-05 02:55:14.875 309 12462.02 117.67 54586.40 88888.00 2015-11-05 02:55:15.000 309 12462.10 117.70 54586.40 88888.00 2015-11-05 02:55:15.125 309 12462.15 117.70 54586.40 88888.00 2015-11-05 02:55:15.250 309 12462.08 117.70 54586.40 88888.00 2015-11-05 02:55:15.375 309 12462.10 117.70 54586.40 88888.00 2015-11-05 02:55:15.500 309 12462.12 117.70 54586.38 88888.00 2015-11-05 02:55:15.625 309 12462.10 117.67 54586.38 88888.00 2015-11-05 02:55:15.750 309 12462.10 117.67 54586.40 88888.00 2015-11-05 02:55:15.875 309 12462.08 117.70 54586.38 88888.00 2015-11-05 02:55:16.000 309 12462.08 117.72 54586.40 88888.00 2015-11-05 02:55:16.125 309 12462.08 117.72 54586.38 88888.00 2015-11-05 02:55:16.250 309 12462.10 117.70 54586.40 88888.00 2015-11-05 02:55:16.375 309 12462.12 117.70 54586.38 88888.00 2015-11-05 02:55:16.500 309 12462.15 117.70 54586.38 88888.00 2015-11-05 02:55:16.625 309 12462.15 117.67 54586.35 88888.00 2015-11-05 02:55:16.750 309 12462.20 117.67 54586.35 88888.00 2015-11-05 02:55:16.875 309 12462.23 117.65 54586.38 88888.00 2015-11-05 02:55:17.000 309 12462.15 117.67 54586.35 88888.00 2015-11-05 02:55:17.125 309 12462.10 117.67 54586.38 88888.00 2015-11-05 02:55:17.250 309 12462.08 117.67 54586.38 88888.00 2015-11-05 02:55:17.375 309 12462.12 117.70 54586.35 88888.00 2015-11-05 02:55:17.500 309 12462.15 117.70 54586.35 88888.00 2015-11-05 02:55:17.625 309 12462.15 117.70 54586.35 88888.00 2015-11-05 02:55:17.750 309 12462.15 117.70 54586.35 88888.00 2015-11-05 02:55:17.875 309 12462.12 117.67 54586.35 88888.00 2015-11-05 02:55:18.000 309 12462.10 117.67 54586.35 88888.00 2015-11-05 02:55:18.125 309 12462.10 117.70 54586.38 88888.00 2015-11-05 02:55:18.250 309 12462.05 117.67 54586.38 88888.00 2015-11-05 02:55:18.375 309 12462.12 117.72 54586.38 88888.00 2015-11-05 02:55:18.500 309 12462.15 117.72 54586.38 88888.00 2015-11-05 02:55:18.625 309 12462.12 117.72 54586.35 88888.00 2015-11-05 02:55:18.750 309 12462.15 117.75 54586.35 88888.00 2015-11-05 02:55:18.875 309 12462.15 117.75 54586.35 88888.00 2015-11-05 02:55:19.000 309 12462.15 117.78 54586.35 88888.00 2015-11-05 02:55:19.125 309 12462.20 117.78 54586.35 88888.00 2015-11-05 02:55:19.250 309 12462.15 117.78 54586.35 88888.00 2015-11-05 02:55:19.375 309 12462.17 117.83 54586.35 88888.00 2015-11-05 02:55:19.500 309 12462.15 117.85 54586.38 88888.00 2015-11-05 02:55:19.625 309 12462.08 117.80 54586.35 88888.00 2015-11-05 02:55:19.750 309 12462.10 117.80 54586.38 88888.00 2015-11-05 02:55:19.875 309 12462.15 117.85 54586.35 88888.00 2015-11-05 02:55:20.000 309 12462.12 117.88 54586.38 88888.00 2015-11-05 02:55:20.125 309 12462.15 117.90 54586.40 88888.00 2015-11-05 02:55:20.250 309 12462.10 117.85 54586.38 88888.00 2015-11-05 02:55:20.375 309 12462.10 117.83 54586.35 88888.00 2015-11-05 02:55:20.500 309 12462.08 117.85 54586.32 88888.00 2015-11-05 02:55:20.625 309 12462.10 117.88 54586.35 88888.00 2015-11-05 02:55:20.750 309 12462.10 117.90 54586.35 88888.00 2015-11-05 02:55:20.875 309 12462.15 117.90 54586.35 88888.00 2015-11-05 02:55:21.000 309 12462.15 117.92 54586.32 88888.00 2015-11-05 02:55:21.125 309 12462.10 117.88 54586.32 88888.00 2015-11-05 02:55:21.250 309 12462.05 117.85 54586.32 88888.00 2015-11-05 02:55:21.375 309 12462.25 117.92 54586.32 88888.00 2015-11-05 02:55:21.500 309 12462.33 117.92 54586.32 88888.00 2015-11-05 02:55:21.625 309 12462.25 117.92 54586.35 88888.00 2015-11-05 02:55:21.750 309 12462.23 117.90 54586.32 88888.00 2015-11-05 02:55:21.875 309 12462.20 117.92 54586.30 88888.00 2015-11-05 02:55:22.000 309 12462.15 117.90 54586.30 88888.00 2015-11-05 02:55:22.125 309 12462.10 117.92 54586.30 88888.00 2015-11-05 02:55:22.250 309 12462.15 117.88 54586.32 88888.00 2015-11-05 02:55:22.375 309 12462.23 117.92 54586.32 88888.00 2015-11-05 02:55:22.500 309 12462.20 117.92 54586.32 88888.00 2015-11-05 02:55:22.625 309 12462.23 117.92 54586.32 88888.00 2015-11-05 02:55:22.750 309 12462.27 117.90 54586.30 88888.00 2015-11-05 02:55:22.875 309 12462.20 117.92 54586.30 88888.00 2015-11-05 02:55:23.000 309 12462.17 117.92 54586.30 88888.00 2015-11-05 02:55:23.125 309 12462.20 117.95 54586.32 88888.00 2015-11-05 02:55:23.250 309 12462.20 117.95 54586.30 88888.00 2015-11-05 02:55:23.375 309 12462.23 117.95 54586.32 88888.00 2015-11-05 02:55:23.500 309 12462.23 117.95 54586.30 88888.00 2015-11-05 02:55:23.625 309 12462.23 117.97 54586.30 88888.00 2015-11-05 02:55:23.750 309 12462.23 117.97 54586.30 88888.00 2015-11-05 02:55:23.875 309 12462.30 117.97 54586.30 88888.00 2015-11-05 02:55:24.000 309 12462.33 117.95 54586.30 88888.00 2015-11-05 02:55:24.125 309 12462.27 117.97 54586.28 88888.00 2015-11-05 02:55:24.250 309 12462.23 117.97 54586.30 88888.00 2015-11-05 02:55:24.375 309 12462.30 117.97 54586.28 88888.00 2015-11-05 02:55:24.500 309 12462.27 118.00 54586.28 88888.00 2015-11-05 02:55:24.625 309 12462.27 118.00 54586.28 88888.00 2015-11-05 02:55:24.750 309 12462.30 118.00 54586.28 88888.00 2015-11-05 02:55:24.875 309 12462.27 118.03 54586.28 88888.00 2015-11-05 02:55:25.000 309 12462.30 118.03 54586.25 88888.00 2015-11-05 02:55:25.125 309 12462.38 118.00 54586.28 88888.00 2015-11-05 02:55:25.250 309 12462.33 117.97 54586.28 88888.00 2015-11-05 02:55:25.375 309 12462.27 118.00 54586.25 88888.00 2015-11-05 02:55:25.500 309 12462.27 118.03 54586.25 88888.00 2015-11-05 02:55:25.625 309 12462.33 118.00 54586.28 88888.00 2015-11-05 02:55:25.750 309 12462.35 118.00 54586.25 88888.00 2015-11-05 02:55:25.875 309 12462.33 118.00 54586.25 88888.00 2015-11-05 02:55:26.000 309 12462.33 118.00 54586.28 88888.00 2015-11-05 02:55:26.125 309 12462.35 118.03 54586.28 88888.00 2015-11-05 02:55:26.250 309 12462.33 117.97 54586.28 88888.00 2015-11-05 02:55:26.375 309 12462.38 118.00 54586.28 88888.00 2015-11-05 02:55:26.500 309 12462.38 118.03 54586.28 88888.00 2015-11-05 02:55:26.625 309 12462.38 118.03 54586.25 88888.00 2015-11-05 02:55:26.750 309 12462.38 118.05 54586.25 88888.00 2015-11-05 02:55:26.875 309 12462.38 118.03 54586.28 88888.00 2015-11-05 02:55:27.000 309 12462.35 118.03 54586.25 88888.00 2015-11-05 02:55:27.125 309 12462.38 118.05 54586.22 88888.00 2015-11-05 02:55:27.250 309 12462.38 118.03 54586.22 88888.00 2015-11-05 02:55:27.375 309 12462.38 118.05 54586.25 88888.00 2015-11-05 02:55:27.500 309 12462.38 118.03 54586.25 88888.00 2015-11-05 02:55:27.625 309 12462.42 118.05 54586.25 88888.00 2015-11-05 02:55:27.750 309 12462.42 118.08 54586.28 88888.00 2015-11-05 02:55:27.875 309 12462.42 118.08 54586.28 88888.00 2015-11-05 02:55:28.000 309 12462.40 118.05 54586.22 88888.00 2015-11-05 02:55:28.125 309 12462.42 118.03 54586.25 88888.00 2015-11-05 02:55:28.250 309 12462.45 118.00 54586.25 88888.00 2015-11-05 02:55:28.375 309 12462.55 118.03 54586.22 88888.00 2015-11-05 02:55:28.500 309 12462.60 118.05 54586.22 88888.00 2015-11-05 02:55:28.625 309 12462.52 118.05 54586.20 88888.00 2015-11-05 02:55:28.750 309 12462.45 118.08 54586.22 88888.00 2015-11-05 02:55:28.875 309 12462.52 118.10 54586.22 88888.00 2015-11-05 02:55:29.000 309 12462.52 118.08 54586.22 88888.00 2015-11-05 02:55:29.125 309 12462.58 118.10 54586.25 88888.00 2015-11-05 02:55:29.250 309 12462.50 118.12 54586.22 88888.00 2015-11-05 02:55:29.375 309 12462.48 118.12 54586.20 88888.00 2015-11-05 02:55:29.500 309 12462.52 118.15 54586.20 88888.00 2015-11-05 02:55:29.625 309 12462.55 118.15 54586.20 88888.00 2015-11-05 02:55:29.750 309 12462.52 118.12 54586.20 88888.00 2015-11-05 02:55:29.875 309 12462.50 118.15 54586.20 88888.00 2015-11-05 02:55:30.000 309 12462.48 118.17 54586.20 88888.00 2015-11-05 02:55:30.125 309 12462.55 118.17 54586.20 88888.00 2015-11-05 02:55:30.250 309 12462.52 118.17 54586.22 88888.00 2015-11-05 02:55:30.375 309 12462.58 118.20 54586.20 88888.00 2015-11-05 02:55:30.500 309 12462.58 118.22 54586.18 88888.00 2015-11-05 02:55:30.625 309 12462.58 118.22 54586.20 88888.00 2015-11-05 02:55:30.750 309 12462.62 118.25 54586.20 88888.00 2015-11-05 02:55:30.875 309 12462.65 118.25 54586.20 88888.00 2015-11-05 02:55:31.000 309 12462.60 118.25 54586.20 88888.00 2015-11-05 02:55:31.125 309 12462.58 118.25 54586.20 88888.00 2015-11-05 02:55:31.250 309 12462.58 118.22 54586.20 88888.00 2015-11-05 02:55:31.375 309 12462.62 118.28 54586.18 88888.00 2015-11-05 02:55:31.500 309 12462.58 118.28 54586.20 88888.00 2015-11-05 02:55:31.625 309 12462.62 118.28 54586.18 88888.00 2015-11-05 02:55:31.750 309 12462.65 118.30 54586.18 88888.00 2015-11-05 02:55:31.875 309 12462.62 118.30 54586.20 88888.00 2015-11-05 02:55:32.000 309 12462.65 118.30 54586.22 88888.00 2015-11-05 02:55:32.125 309 12462.70 118.30 54586.20 88888.00 2015-11-05 02:55:32.250 309 12462.65 118.25 54586.20 88888.00 2015-11-05 02:55:32.375 309 12462.62 118.25 54586.15 88888.00 2015-11-05 02:55:32.500 309 12462.67 118.25 54586.15 88888.00 2015-11-05 02:55:32.625 309 12462.67 118.28 54586.15 88888.00 2015-11-05 02:55:32.750 309 12462.60 118.30 54586.15 88888.00 2015-11-05 02:55:32.875 309 12462.58 118.33 54586.15 88888.00 2015-11-05 02:55:33.000 309 12462.62 118.33 54586.18 88888.00 2015-11-05 02:55:33.125 309 12462.70 118.30 54586.15 88888.00 2015-11-05 02:55:33.250 309 12462.75 118.25 54586.15 88888.00 2015-11-05 02:55:33.375 309 12462.73 118.30 54586.12 88888.00 2015-11-05 02:55:33.500 309 12462.73 118.30 54586.12 88888.00 2015-11-05 02:55:33.625 309 12462.73 118.33 54586.10 88888.00 2015-11-05 02:55:33.750 309 12462.75 118.33 54586.10 88888.00 2015-11-05 02:55:33.875 309 12462.80 118.33 54586.12 88888.00 2015-11-05 02:55:34.000 309 12462.80 118.35 54586.10 88888.00 2015-11-05 02:55:34.125 309 12462.77 118.33 54586.12 88888.00 2015-11-05 02:55:34.250 309 12462.73 118.30 54586.12 88888.00 2015-11-05 02:55:34.375 309 12462.77 118.35 54586.10 88888.00 2015-11-05 02:55:34.500 309 12462.80 118.35 54586.07 88888.00 2015-11-05 02:55:34.625 309 12462.77 118.35 54586.10 88888.00 2015-11-05 02:55:34.750 309 12462.77 118.38 54586.12 88888.00 2015-11-05 02:55:34.875 309 12462.80 118.38 54586.10 88888.00 2015-11-05 02:55:35.000 309 12462.80 118.40 54586.12 88888.00 2015-11-05 02:55:35.125 309 12462.85 118.42 54586.15 88888.00 2015-11-05 02:55:35.250 309 12462.88 118.47 54586.12 88888.00 2015-11-05 02:55:35.375 309 12462.90 118.45 54586.07 88888.00 2015-11-05 02:55:35.500 309 12462.90 118.47 54586.10 88888.00 2015-11-05 02:55:35.625 309 12462.90 118.47 54586.10 88888.00 2015-11-05 02:55:35.750 309 12462.88 118.45 54586.07 88888.00 2015-11-05 02:55:35.875 309 12462.88 118.42 54586.10 88888.00 2015-11-05 02:55:36.000 309 12462.88 118.45 54586.07 88888.00 2015-11-05 02:55:36.125 309 12462.92 118.45 54586.07 88888.00 2015-11-05 02:55:36.250 309 12462.95 118.45 54586.10 88888.00 2015-11-05 02:55:36.375 309 12463.00 118.42 54586.10 88888.00 2015-11-05 02:55:36.500 309 12462.95 118.40 54586.10 88888.00 2015-11-05 02:55:36.625 309 12462.88 118.42 54586.07 88888.00 2015-11-05 02:55:36.750 309 12462.90 118.45 54586.10 88888.00 2015-11-05 02:55:36.875 309 12462.95 118.50 54586.10 88888.00 2015-11-05 02:55:37.000 309 12463.00 118.50 54586.10 88888.00 2015-11-05 02:55:37.125 309 12463.05 118.47 54586.12 88888.00 2015-11-05 02:55:37.250 309 12463.00 118.45 54586.10 88888.00 2015-11-05 02:55:37.375 309 12463.05 118.47 54586.10 88888.00 2015-11-05 02:55:37.500 309 12463.02 118.50 54586.10 88888.00 2015-11-05 02:55:37.625 309 12463.08 118.50 54586.10 88888.00 2015-11-05 02:55:37.750 309 12463.12 118.50 54586.07 88888.00 2015-11-05 02:55:37.875 309 12463.10 118.50 54586.05 88888.00 2015-11-05 02:55:38.000 309 12463.10 118.50 54586.05 88888.00 2015-11-05 02:55:38.125 309 12463.12 118.50 54586.07 88888.00 2015-11-05 02:55:38.250 309 12463.08 118.50 54586.07 88888.00 2015-11-05 02:55:38.375 309 12463.02 118.55 54586.10 88888.00 2015-11-05 02:55:38.500 309 12463.00 118.53 54586.07 88888.00 2015-11-05 02:55:38.625 309 12463.05 118.50 54586.07 88888.00 2015-11-05 02:55:38.750 309 12463.08 118.47 54586.07 88888.00 2015-11-05 02:55:38.875 309 12463.12 118.47 54586.05 88888.00 2015-11-05 02:55:39.000 309 12463.10 118.50 54586.05 88888.00 2015-11-05 02:55:39.125 309 12463.12 118.53 54586.07 88888.00 2015-11-05 02:55:39.250 309 12463.10 118.53 54586.05 88888.00 2015-11-05 02:55:39.375 309 12463.12 118.55 54586.05 88888.00 2015-11-05 02:55:39.500 309 12463.12 118.58 54586.05 88888.00 2015-11-05 02:55:39.625 309 12463.15 118.60 54586.07 88888.00 2015-11-05 02:55:39.750 309 12463.15 118.62 54586.07 88888.00 2015-11-05 02:55:39.875 309 12463.17 118.62 54586.05 88888.00 2015-11-05 02:55:40.000 309 12463.20 118.65 54586.05 88888.00 2015-11-05 02:55:40.125 309 12463.23 118.62 54586.05 88888.00 2015-11-05 02:55:40.250 309 12463.15 118.60 54586.07 88888.00 2015-11-05 02:55:40.375 309 12463.15 118.60 54586.05 88888.00 2015-11-05 02:55:40.500 309 12463.20 118.60 54586.05 88888.00 2015-11-05 02:55:40.625 309 12463.25 118.58 54586.05 88888.00 2015-11-05 02:55:40.750 309 12463.20 118.60 54586.05 88888.00 2015-11-05 02:55:40.875 309 12463.23 118.60 54586.05 88888.00 2015-11-05 02:55:41.000 309 12463.27 118.62 54586.03 88888.00 2015-11-05 02:55:41.125 309 12463.33 118.62 54586.05 88888.00 2015-11-05 02:55:41.250 309 12463.30 118.62 54586.05 88888.00 2015-11-05 02:55:41.375 309 12463.25 118.67 54586.07 88888.00 2015-11-05 02:55:41.500 309 12463.23 118.67 54586.05 88888.00 2015-11-05 02:55:41.625 309 12463.25 118.65 54586.05 88888.00 2015-11-05 02:55:41.750 309 12463.25 118.67 54586.05 88888.00 2015-11-05 02:55:41.875 309 12463.33 118.70 54586.05 88888.00 2015-11-05 02:55:42.000 309 12463.33 118.65 54586.03 88888.00 2015-11-05 02:55:42.125 309 12463.35 118.67 54586.03 88888.00 2015-11-05 02:55:42.250 309 12463.30 118.70 54586.05 88888.00 2015-11-05 02:55:42.375 309 12463.25 118.72 54586.07 88888.00 2015-11-05 02:55:42.500 309 12463.25 118.75 54586.05 88888.00 2015-11-05 02:55:42.625 309 12463.25 118.75 54586.05 88888.00 2015-11-05 02:55:42.750 309 12463.30 118.75 54586.05 88888.00 2015-11-05 02:55:42.875 309 12463.33 118.75 54586.05 88888.00 2015-11-05 02:55:43.000 309 12463.30 118.75 54586.03 88888.00 2015-11-05 02:55:43.125 309 12463.30 118.75 54586.05 88888.00 2015-11-05 02:55:43.250 309 12463.27 118.70 54586.05 88888.00 2015-11-05 02:55:43.375 309 12463.33 118.72 54586.07 88888.00 2015-11-05 02:55:43.500 309 12463.38 118.75 54586.07 88888.00 2015-11-05 02:55:43.625 309 12463.30 118.75 54586.07 88888.00 2015-11-05 02:55:43.750 309 12463.27 118.75 54586.07 88888.00 2015-11-05 02:55:43.875 309 12463.33 118.78 54586.07 88888.00 2015-11-05 02:55:44.000 309 12463.40 118.75 54586.07 88888.00 2015-11-05 02:55:44.125 309 12463.40 118.75 54586.05 88888.00 2015-11-05 02:55:44.250 309 12463.35 118.72 54586.07 88888.00 2015-11-05 02:55:44.375 309 12463.38 118.72 54586.07 88888.00 2015-11-05 02:55:44.500 309 12463.38 118.70 54586.05 88888.00 2015-11-05 02:55:44.625 309 12463.38 118.70 54586.07 88888.00 2015-11-05 02:55:44.750 309 12463.38 118.72 54586.05 88888.00 2015-11-05 02:55:44.875 309 12463.35 118.72 54586.05 88888.00 2015-11-05 02:55:45.000 309 12463.33 118.70 54586.05 88888.00 2015-11-05 02:55:45.125 309 12463.35 118.70 54586.05 88888.00 2015-11-05 02:55:45.250 309 12463.40 118.67 54586.05 88888.00 2015-11-05 02:55:45.375 309 12463.42 118.70 54586.07 88888.00 2015-11-05 02:55:45.500 309 12463.35 118.70 54586.05 88888.00 2015-11-05 02:55:45.625 309 12463.30 118.67 54586.05 88888.00 2015-11-05 02:55:45.750 309 12463.35 118.72 54586.07 88888.00 2015-11-05 02:55:45.875 309 12463.40 118.72 54586.10 88888.00 2015-11-05 02:55:46.000 309 12463.50 118.70 54586.05 88888.00 2015-11-05 02:55:46.125 309 12463.52 118.70 54586.05 88888.00 2015-11-05 02:55:46.250 309 12463.50 118.70 54586.03 88888.00 2015-11-05 02:55:46.375 309 12463.55 118.72 54586.05 88888.00 2015-11-05 02:55:46.500 309 12463.50 118.75 54586.07 88888.00 2015-11-05 02:55:46.625 309 12463.50 118.75 54586.07 88888.00 2015-11-05 02:55:46.750 309 12463.45 118.72 54586.05 88888.00 2015-11-05 02:55:46.875 309 12463.48 118.78 54586.07 88888.00 2015-11-05 02:55:47.000 309 12463.55 118.80 54586.05 88888.00 2015-11-05 02:55:47.125 309 12463.52 118.80 54586.05 88888.00 2015-11-05 02:55:47.250 309 12463.45 118.80 54586.03 88888.00 2015-11-05 02:55:47.375 309 12463.45 118.80 54586.05 88888.00 2015-11-05 02:55:47.500 309 12463.45 118.83 54586.05 88888.00 2015-11-05 02:55:47.625 309 12463.48 118.85 54586.07 88888.00 2015-11-05 02:55:47.750 309 12463.48 118.83 54586.07 88888.00 2015-11-05 02:55:47.875 309 12463.50 118.80 54586.07 88888.00 2015-11-05 02:55:48.000 309 12463.50 118.80 54586.05 88888.00 2015-11-05 02:55:48.125 309 12463.48 118.83 54586.05 88888.00 2015-11-05 02:55:48.250 309 12463.40 118.80 54586.05 88888.00 2015-11-05 02:55:48.375 309 12463.52 118.88 54586.07 88888.00 2015-11-05 02:55:48.500 309 12463.62 118.85 54586.07 88888.00 2015-11-05 02:55:48.625 309 12463.60 118.83 54586.07 88888.00 2015-11-05 02:55:48.750 309 12463.58 118.80 54586.07 88888.00 2015-11-05 02:55:48.875 309 12463.58 118.80 54586.07 88888.00 2015-11-05 02:55:49.000 309 12463.60 118.83 54586.05 88888.00 2015-11-05 02:55:49.125 309 12463.62 118.83 54586.07 88888.00 2015-11-05 02:55:49.250 309 12463.55 118.80 54586.07 88888.00 2015-11-05 02:55:49.375 309 12463.55 118.80 54586.10 88888.00 2015-11-05 02:55:49.500 309 12463.48 118.83 54586.12 88888.00 2015-11-05 02:55:49.625 309 12463.50 118.88 54586.10 88888.00 2015-11-05 02:55:49.750 309 12463.55 118.85 54586.10 88888.00 2015-11-05 02:55:49.875 309 12463.55 118.85 54586.10 88888.00 2015-11-05 02:55:50.000 309 12463.58 118.80 54586.10 88888.00 2015-11-05 02:55:50.125 309 12463.58 118.83 54586.10 88888.00 2015-11-05 02:55:50.250 309 12463.55 118.83 54586.12 88888.00 2015-11-05 02:55:50.375 309 12463.60 118.83 54586.10 88888.00 2015-11-05 02:55:50.500 309 12463.55 118.85 54586.10 88888.00 2015-11-05 02:55:50.625 309 12463.55 118.88 54586.10 88888.00 2015-11-05 02:55:50.750 309 12463.58 118.92 54586.10 88888.00 2015-11-05 02:55:50.875 309 12463.52 118.92 54586.10 88888.00 2015-11-05 02:55:51.000 309 12463.52 118.92 54586.07 88888.00 2015-11-05 02:55:51.125 309 12463.50 118.95 54586.10 88888.00 2015-11-05 02:55:51.250 309 12463.50 118.95 54586.10 88888.00 2015-11-05 02:55:51.375 309 12463.60 118.95 54586.10 88888.00 2015-11-05 02:55:51.500 309 12463.60 118.95 54586.10 88888.00 2015-11-05 02:55:51.625 309 12463.58 118.92 54586.07 88888.00 2015-11-05 02:55:51.750 309 12463.60 118.92 54586.10 88888.00 2015-11-05 02:55:51.875 309 12463.62 118.90 54586.07 88888.00 2015-11-05 02:55:52.000 309 12463.58 118.92 54586.05 88888.00 2015-11-05 02:55:52.125 309 12463.58 118.95 54586.07 88888.00 2015-11-05 02:55:52.250 309 12463.58 118.92 54586.10 88888.00 2015-11-05 02:55:52.375 309 12463.60 118.92 54586.05 88888.00 2015-11-05 02:55:52.500 309 12463.65 118.92 54586.07 88888.00 2015-11-05 02:55:52.625 309 12463.60 118.92 54586.07 88888.00 2015-11-05 02:55:52.750 309 12463.60 118.90 54586.07 88888.00 2015-11-05 02:55:52.875 309 12463.58 118.92 54586.07 88888.00 2015-11-05 02:55:53.000 309 12463.55 118.90 54586.07 88888.00 2015-11-05 02:55:53.125 309 12463.60 118.92 54586.07 88888.00 2015-11-05 02:55:53.250 309 12463.67 118.92 54586.07 88888.00 2015-11-05 02:55:53.375 309 12463.70 118.92 54586.07 88888.00 2015-11-05 02:55:53.500 309 12463.62 118.92 54586.07 88888.00 2015-11-05 02:55:53.625 309 12463.62 118.92 54586.05 88888.00 2015-11-05 02:55:53.750 309 12463.67 118.92 54586.05 88888.00 2015-11-05 02:55:53.875 309 12463.73 118.92 54586.05 88888.00 2015-11-05 02:55:54.000 309 12463.73 118.92 54586.05 88888.00 2015-11-05 02:55:54.125 309 12463.75 118.95 54586.07 88888.00 2015-11-05 02:55:54.250 309 12463.65 118.95 54586.07 88888.00 2015-11-05 02:55:54.375 309 12463.67 118.97 54586.05 88888.00 2015-11-05 02:55:54.500 309 12463.62 118.95 54586.07 88888.00 2015-11-05 02:55:54.625 309 12463.70 118.97 54586.10 88888.00 2015-11-05 02:55:54.750 309 12463.77 119.00 54586.10 88888.00 2015-11-05 02:55:54.875 309 12463.77 119.00 54586.12 88888.00 2015-11-05 02:55:55.000 309 12463.70 119.03 54586.12 88888.00 2015-11-05 02:55:55.125 309 12463.67 119.03 54586.15 88888.00 2015-11-05 02:55:55.250 309 12463.67 119.00 54586.10 88888.00 2015-11-05 02:55:55.375 309 12463.75 119.03 54586.10 88888.00 2015-11-05 02:55:55.500 309 12463.70 119.03 54586.10 88888.00 2015-11-05 02:55:55.625 309 12463.67 119.03 54586.12 88888.00 2015-11-05 02:55:55.750 309 12463.65 119.05 54586.12 88888.00 2015-11-05 02:55:55.875 309 12463.67 119.08 54586.12 88888.00 2015-11-05 02:55:56.000 309 12463.70 119.05 54586.10 88888.00 2015-11-05 02:55:56.125 309 12463.70 119.08 54586.10 88888.00 2015-11-05 02:55:56.250 309 12463.73 119.05 54586.10 88888.00 2015-11-05 02:55:56.375 309 12463.73 119.10 54586.10 88888.00 2015-11-05 02:55:56.500 309 12463.70 119.10 54586.12 88888.00 2015-11-05 02:55:56.625 309 12463.80 119.10 54586.12 88888.00 2015-11-05 02:55:56.750 309 12463.83 119.10 54586.12 88888.00 2015-11-05 02:55:56.875 309 12463.77 119.10 54586.15 88888.00 2015-11-05 02:55:57.000 309 12463.75 119.12 54586.12 88888.00 2015-11-05 02:55:57.125 309 12463.75 119.15 54586.12 88888.00 2015-11-05 02:55:57.250 309 12463.75 119.12 54586.15 88888.00 2015-11-05 02:55:57.375 309 12463.75 119.12 54586.15 88888.00 2015-11-05 02:55:57.500 309 12463.70 119.10 54586.15 88888.00 2015-11-05 02:55:57.625 309 12463.65 119.10 54586.15 88888.00 2015-11-05 02:55:57.750 309 12463.70 119.05 54586.15 88888.00 2015-11-05 02:55:57.875 309 12463.75 119.08 54586.12 88888.00 2015-11-05 02:55:58.000 309 12463.80 119.08 54586.12 88888.00 2015-11-05 02:55:58.125 309 12463.80 119.05 54586.15 88888.00 2015-11-05 02:55:58.250 309 12463.70 119.03 54586.18 88888.00 2015-11-05 02:55:58.375 309 12463.70 119.03 54586.20 88888.00 2015-11-05 02:55:58.500 309 12463.70 119.03 54586.15 88888.00 2015-11-05 02:55:58.625 309 12463.70 119.00 54586.18 88888.00 2015-11-05 02:55:58.750 309 12463.75 119.00 54586.18 88888.00 2015-11-05 02:55:58.875 309 12463.73 119.03 54586.15 88888.00 2015-11-05 02:55:59.000 309 12463.70 119.05 54586.15 88888.00 2015-11-05 02:55:59.125 309 12463.73 119.03 54586.18 88888.00 2015-11-05 02:55:59.250 309 12463.70 119.03 54586.20 88888.00 2015-11-05 02:55:59.375 309 12463.75 119.03 54586.18 88888.00 2015-11-05 02:55:59.500 309 12463.77 119.00 54586.20 88888.00 2015-11-05 02:55:59.625 309 12463.75 119.00 54586.22 88888.00 2015-11-05 02:55:59.750 309 12463.75 119.05 54586.22 88888.00 2015-11-05 02:55:59.875 309 12463.73 119.05 54586.20 88888.00 2015-11-05 02:56:00.000 309 12463.73 119.00 54586.18 88888.00 2015-11-05 02:56:00.125 309 12463.75 118.97 54586.18 88888.00 2015-11-05 02:56:00.250 309 12463.80 119.03 54586.20 88888.00 2015-11-05 02:56:00.375 309 12463.80 119.03 54586.20 88888.00 2015-11-05 02:56:00.500 309 12463.77 119.00 54586.20 88888.00 2015-11-05 02:56:00.625 309 12463.77 119.03 54586.18 88888.00 2015-11-05 02:56:00.750 309 12463.77 119.05 54586.18 88888.00 2015-11-05 02:56:00.875 309 12463.77 119.05 54586.18 88888.00 2015-11-05 02:56:01.000 309 12463.83 119.03 54586.18 88888.00 2015-11-05 02:56:01.125 309 12463.80 119.05 54586.18 88888.00 2015-11-05 02:56:01.250 309 12463.80 119.05 54586.20 88888.00 2015-11-05 02:56:01.375 309 12463.83 119.05 54586.20 88888.00 2015-11-05 02:56:01.500 309 12463.85 119.08 54586.20 88888.00 2015-11-05 02:56:01.625 309 12463.75 119.10 54586.22 88888.00 2015-11-05 02:56:01.750 309 12463.75 119.08 54586.18 88888.00 2015-11-05 02:56:01.875 309 12463.85 119.08 54586.20 88888.00 2015-11-05 02:56:02.000 309 12463.83 119.08 54586.20 88888.00 2015-11-05 02:56:02.125 309 12463.80 119.10 54586.22 88888.00 2015-11-05 02:56:02.250 309 12463.70 119.10 54586.22 88888.00 2015-11-05 02:56:02.375 309 12463.75 119.12 54586.25 88888.00 2015-11-05 02:56:02.500 309 12463.70 119.12 54586.22 88888.00 2015-11-05 02:56:02.625 309 12463.73 119.10 54586.25 88888.00 2015-11-05 02:56:02.750 309 12463.73 119.08 54586.20 88888.00 2015-11-05 02:56:02.875 309 12463.73 119.08 54586.22 88888.00 2015-11-05 02:56:03.000 309 12463.77 119.03 54586.20 88888.00 2015-11-05 02:56:03.125 309 12463.77 119.03 54586.20 88888.00 2015-11-05 02:56:03.250 309 12463.75 119.05 54586.22 88888.00 2015-11-05 02:56:03.375 309 12463.80 119.10 54586.22 88888.00 2015-11-05 02:56:03.500 309 12463.77 119.08 54586.25 88888.00 2015-11-05 02:56:03.625 309 12463.70 119.08 54586.25 88888.00 2015-11-05 02:56:03.750 309 12463.67 119.08 54586.25 88888.00 2015-11-05 02:56:03.875 309 12463.70 119.10 54586.25 88888.00 2015-11-05 02:56:04.000 309 12463.67 119.10 54586.25 88888.00 2015-11-05 02:56:04.125 309 12463.73 119.15 54586.25 88888.00 2015-11-05 02:56:04.250 309 12463.75 119.12 54586.22 88888.00 2015-11-05 02:56:04.375 309 12463.73 119.15 54586.22 88888.00 2015-11-05 02:56:04.500 309 12463.67 119.12 54586.18 88888.00 2015-11-05 02:56:04.625 309 12463.73 119.10 54586.22 88888.00 2015-11-05 02:56:04.750 309 12463.77 119.10 54586.25 88888.00 2015-11-05 02:56:04.875 309 12463.75 119.12 54586.22 88888.00 2015-11-05 02:56:05.000 309 12463.70 119.12 54586.20 88888.00 2015-11-05 02:56:05.125 309 12463.73 119.12 54586.25 88888.00 2015-11-05 02:56:05.250 309 12463.83 119.08 54586.25 88888.00 2015-11-05 02:56:05.375 309 12463.83 119.10 54586.25 88888.00 2015-11-05 02:56:05.500 309 12463.75 119.12 54586.25 88888.00 2015-11-05 02:56:05.625 309 12463.77 119.15 54586.28 88888.00 2015-11-05 02:56:05.750 309 12463.80 119.12 54586.28 88888.00 2015-11-05 02:56:05.875 309 12463.80 119.12 54586.28 88888.00 2015-11-05 02:56:06.000 309 12463.75 119.12 54586.25 88888.00 2015-11-05 02:56:06.125 309 12463.67 119.15 54586.28 88888.00 2015-11-05 02:56:06.250 309 12463.67 119.12 54586.28 88888.00 2015-11-05 02:56:06.375 309 12463.73 119.10 54586.30 88888.00 2015-11-05 02:56:06.500 309 12463.70 119.10 54586.28 88888.00 2015-11-05 02:56:06.625 309 12463.67 119.10 54586.28 88888.00 2015-11-05 02:56:06.750 309 12463.70 119.10 54586.30 88888.00 2015-11-05 02:56:06.875 309 12463.70 119.12 54586.30 88888.00 2015-11-05 02:56:07.000 309 12463.73 119.10 54586.30 88888.00 2015-11-05 02:56:07.125 309 12463.70 119.08 54586.30 88888.00 2015-11-05 02:56:07.250 309 12463.65 119.08 54586.32 88888.00 2015-11-05 02:56:07.375 309 12463.73 119.10 54586.32 88888.00 2015-11-05 02:56:07.500 309 12463.75 119.12 54586.32 88888.00 2015-11-05 02:56:07.625 309 12463.70 119.15 54586.32 88888.00 2015-11-05 02:56:07.750 309 12463.67 119.12 54586.32 88888.00 2015-11-05 02:56:07.875 309 12463.70 119.12 54586.30 88888.00 2015-11-05 02:56:08.000 309 12463.65 119.10 54586.28 88888.00 2015-11-05 02:56:08.125 309 12463.70 119.10 54586.30 88888.00 2015-11-05 02:56:08.250 309 12463.73 119.10 54586.30 88888.00 2015-11-05 02:56:08.375 309 12463.77 119.12 54586.30 88888.00 2015-11-05 02:56:08.500 309 12463.77 119.12 54586.30 88888.00 2015-11-05 02:56:08.625 309 12463.67 119.12 54586.30 88888.00 2015-11-05 02:56:08.750 309 12463.62 119.10 54586.30 88888.00 2015-11-05 02:56:08.875 309 12463.62 119.10 54586.30 88888.00 2015-11-05 02:56:09.000 309 12463.65 119.15 54586.32 88888.00 2015-11-05 02:56:09.125 309 12463.67 119.12 54586.32 88888.00 2015-11-05 02:56:09.250 309 12463.67 119.10 54586.32 88888.00 2015-11-05 02:56:09.375 309 12463.77 119.10 54586.32 88888.00 2015-11-05 02:56:09.500 309 12463.67 119.08 54586.32 88888.00 2015-11-05 02:56:09.625 309 12463.62 119.10 54586.32 88888.00 2015-11-05 02:56:09.750 309 12463.70 119.12 54586.32 88888.00 2015-11-05 02:56:09.875 309 12463.70 119.12 54586.32 88888.00 2015-11-05 02:56:10.000 309 12463.67 119.12 54586.30 88888.00 2015-11-05 02:56:10.125 309 12463.65 119.12 54586.32 88888.00 2015-11-05 02:56:10.250 309 12463.65 119.10 54586.30 88888.00 2015-11-05 02:56:10.375 309 12463.70 119.10 54586.32 88888.00 2015-11-05 02:56:10.500 309 12463.70 119.12 54586.35 88888.00 2015-11-05 02:56:10.625 309 12463.67 119.15 54586.35 88888.00 2015-11-05 02:56:10.750 309 12463.62 119.12 54586.32 88888.00 2015-11-05 02:56:10.875 309 12463.67 119.12 54586.35 88888.00 2015-11-05 02:56:11.000 309 12463.67 119.15 54586.32 88888.00 2015-11-05 02:56:11.125 309 12463.65 119.12 54586.32 88888.00 2015-11-05 02:56:11.250 309 12463.65 119.10 54586.38 88888.00 2015-11-05 02:56:11.375 309 12463.65 119.10 54586.35 88888.00 2015-11-05 02:56:11.500 309 12463.67 119.12 54586.35 88888.00 2015-11-05 02:56:11.625 309 12463.67 119.12 54586.35 88888.00 2015-11-05 02:56:11.750 309 12463.70 119.08 54586.32 88888.00 2015-11-05 02:56:11.875 309 12463.73 119.08 54586.32 88888.00 2015-11-05 02:56:12.000 309 12463.73 119.08 54586.32 88888.00 2015-11-05 02:56:12.125 309 12463.70 119.08 54586.38 88888.00 2015-11-05 02:56:12.250 309 12463.65 119.08 54586.38 88888.00 2015-11-05 02:56:12.375 309 12463.65 119.10 54586.35 88888.00 2015-11-05 02:56:12.500 309 12463.70 119.10 54586.35 88888.00 2015-11-05 02:56:12.625 309 12463.73 119.10 54586.35 88888.00 2015-11-05 02:56:12.750 309 12463.67 119.10 54586.35 88888.00 2015-11-05 02:56:12.875 309 12463.62 119.10 54586.35 88888.00 2015-11-05 02:56:13.000 309 12463.65 119.10 54586.38 88888.00 2015-11-05 02:56:13.125 309 12463.65 119.12 54586.35 88888.00 2015-11-05 02:56:13.250 309 12463.62 119.08 54586.32 88888.00 2015-11-05 02:56:13.375 309 12463.62 119.10 54586.32 88888.00 2015-11-05 02:56:13.500 309 12463.62 119.10 54586.32 88888.00 2015-11-05 02:56:13.625 309 12463.58 119.12 54586.35 88888.00 2015-11-05 02:56:13.750 309 12463.55 119.15 54586.38 88888.00 2015-11-05 02:56:13.875 309 12463.60 119.17 54586.38 88888.00 2015-11-05 02:56:14.000 309 12463.65 119.15 54586.38 88888.00 2015-11-05 02:56:14.125 309 12463.65 119.15 54586.38 88888.00 2015-11-05 02:56:14.250 309 12463.62 119.15 54586.38 88888.00 2015-11-05 02:56:14.375 309 12463.70 119.17 54586.40 88888.00 2015-11-05 02:56:14.500 309 12463.65 119.20 54586.38 88888.00 2015-11-05 02:56:14.625 309 12463.60 119.22 54586.40 88888.00 2015-11-05 02:56:14.750 309 12463.58 119.20 54586.38 88888.00 2015-11-05 02:56:14.875 309 12463.62 119.22 54586.38 88888.00 2015-11-05 02:56:15.000 309 12463.65 119.22 54586.38 88888.00 2015-11-05 02:56:15.125 309 12463.60 119.20 54586.40 88888.00 2015-11-05 02:56:15.250 309 12463.58 119.15 54586.43 88888.00 2015-11-05 02:56:15.375 309 12463.60 119.17 54586.40 88888.00 2015-11-05 02:56:15.500 309 12463.62 119.20 54586.38 88888.00 2015-11-05 02:56:15.625 309 12463.62 119.22 54586.38 88888.00 2015-11-05 02:56:15.750 309 12463.67 119.20 54586.38 88888.00 2015-11-05 02:56:15.875 309 12463.70 119.20 54586.40 88888.00 2015-11-05 02:56:16.000 309 12463.65 119.20 54586.38 88888.00 2015-11-05 02:56:16.125 309 12463.60 119.17 54586.40 88888.00 2015-11-05 02:56:16.250 309 12463.62 119.12 54586.40 88888.00 2015-11-05 02:56:16.375 309 12463.67 119.15 54586.40 88888.00 2015-11-05 02:56:16.500 309 12463.67 119.12 54586.40 88888.00 2015-11-05 02:56:16.625 309 12463.55 119.12 54586.43 88888.00 2015-11-05 02:56:16.750 309 12463.58 119.17 54586.43 88888.00 2015-11-05 02:56:16.875 309 12463.60 119.17 54586.43 88888.00 2015-11-05 02:56:17.000 309 12463.65 119.17 54586.43 88888.00 2015-11-05 02:56:17.125 309 12463.65 119.17 54586.43 88888.00 2015-11-05 02:56:17.250 309 12463.60 119.12 54586.40 88888.00 2015-11-05 02:56:17.375 309 12463.65 119.15 54586.40 88888.00 2015-11-05 02:56:17.500 309 12463.77 119.17 54586.40 88888.00 2015-11-05 02:56:17.625 309 12463.73 119.20 54586.40 88888.00 2015-11-05 02:56:17.750 309 12463.65 119.20 54586.40 88888.00 2015-11-05 02:56:17.875 309 12463.62 119.20 54586.43 88888.00 2015-11-05 02:56:18.000 309 12463.62 119.20 54586.45 88888.00 2015-11-05 02:56:18.125 309 12463.60 119.17 54586.43 88888.00 2015-11-05 02:56:18.250 309 12463.60 119.12 54586.43 88888.00 2015-11-05 02:56:18.375 309 12463.67 119.15 54586.40 88888.00 2015-11-05 02:56:18.500 309 12463.70 119.17 54586.43 88888.00 2015-11-05 02:56:18.625 309 12463.73 119.15 54586.43 88888.00 2015-11-05 02:56:18.750 309 12463.62 119.15 54586.45 88888.00 2015-11-05 02:56:18.875 309 12463.52 119.15 54586.45 88888.00 2015-11-05 02:56:19.000 309 12463.50 119.17 54586.45 88888.00 2015-11-05 02:56:19.125 309 12463.60 119.17 54586.43 88888.00 2015-11-05 02:56:19.250 309 12463.65 119.17 54586.43 88888.00 2015-11-05 02:56:19.375 309 12463.62 119.17 54586.45 88888.00 2015-11-05 02:56:19.500 309 12463.62 119.20 54586.45 88888.00 2015-11-05 02:56:19.625 309 12463.65 119.20 54586.43 88888.00 2015-11-05 02:56:19.750 309 12463.65 119.17 54586.43 88888.00 2015-11-05 02:56:19.875 309 12463.58 119.17 54586.45 88888.00 2015-11-05 02:56:20.000 309 12463.52 119.15 54586.45 88888.00 2015-11-05 02:56:20.125 309 12463.52 119.17 54586.47 88888.00 2015-11-05 02:56:20.250 309 12463.45 119.15 54586.47 88888.00 2015-11-05 02:56:20.375 309 12463.45 119.20 54586.47 88888.00 2015-11-05 02:56:20.500 309 12463.48 119.20 54586.47 88888.00 2015-11-05 02:56:20.625 309 12463.55 119.17 54586.43 88888.00 2015-11-05 02:56:20.750 309 12463.55 119.17 54586.45 88888.00 2015-11-05 02:56:20.875 309 12463.50 119.17 54586.45 88888.00 2015-11-05 02:56:21.000 309 12463.52 119.20 54586.43 88888.00 2015-11-05 02:56:21.125 309 12463.55 119.20 54586.43 88888.00 2015-11-05 02:56:21.250 309 12463.52 119.15 54586.47 88888.00 2015-11-05 02:56:21.375 309 12463.55 119.15 54586.45 88888.00 2015-11-05 02:56:21.500 309 12463.50 119.15 54586.45 88888.00 2015-11-05 02:56:21.625 309 12463.50 119.15 54586.47 88888.00 2015-11-05 02:56:21.750 309 12463.48 119.12 54586.45 88888.00 2015-11-05 02:56:21.875 309 12463.45 119.12 54586.47 88888.00 2015-11-05 02:56:22.000 309 12463.45 119.15 54586.47 88888.00 2015-11-05 02:56:22.125 309 12463.48 119.15 54586.50 88888.00 2015-11-05 02:56:22.250 309 12463.48 119.10 54586.50 88888.00 2015-11-05 02:56:22.375 309 12463.42 119.10 54586.50 88888.00 2015-11-05 02:56:22.500 309 12463.40 119.12 54586.50 88888.00 2015-11-05 02:56:22.625 309 12463.40 119.15 54586.50 88888.00 2015-11-05 02:56:22.750 309 12463.45 119.15 54586.53 88888.00 2015-11-05 02:56:22.875 309 12463.52 119.12 54586.53 88888.00 2015-11-05 02:56:23.000 309 12463.50 119.12 54586.50 88888.00 2015-11-05 02:56:23.125 309 12463.48 119.15 54586.53 88888.00 2015-11-05 02:56:23.250 309 12463.48 119.15 54586.50 88888.00 2015-11-05 02:56:23.375 309 12463.52 119.12 54586.47 88888.00 2015-11-05 02:56:23.500 309 12463.52 119.10 54586.53 88888.00 2015-11-05 02:56:23.625 309 12463.55 119.10 54586.53 88888.00 2015-11-05 02:56:23.750 309 12463.55 119.15 54586.53 88888.00 2015-11-05 02:56:23.875 309 12463.48 119.12 54586.50 88888.00 2015-11-05 02:56:24.000 309 12463.45 119.10 54586.50 88888.00 2015-11-05 02:56:24.125 309 12463.48 119.12 54586.50 88888.00 2015-11-05 02:56:24.250 309 12463.50 119.12 54586.50 88888.00 2015-11-05 02:56:24.375 309 12463.60 119.12 54586.53 88888.00 2015-11-05 02:56:24.500 309 12463.55 119.12 54586.50 88888.00 2015-11-05 02:56:24.625 309 12463.42 119.12 54586.50 88888.00 2015-11-05 02:56:24.750 309 12463.45 119.12 54586.50 88888.00 2015-11-05 02:56:24.875 309 12463.45 119.12 54586.53 88888.00 2015-11-05 02:56:25.000 309 12463.40 119.12 54586.55 88888.00 2015-11-05 02:56:25.125 309 12463.38 119.15 54586.55 88888.00 2015-11-05 02:56:25.250 309 12463.38 119.17 54586.55 88888.00 2015-11-05 02:56:25.375 309 12463.38 119.17 54586.53 88888.00 2015-11-05 02:56:25.500 309 12463.40 119.15 54586.50 88888.00 2015-11-05 02:56:25.625 309 12463.48 119.15 54586.55 88888.00 2015-11-05 02:56:25.750 309 12463.50 119.17 54586.53 88888.00 2015-11-05 02:56:25.875 309 12463.45 119.17 54586.53 88888.00 2015-11-05 02:56:26.000 309 12463.40 119.17 54586.53 88888.00 2015-11-05 02:56:26.125 309 12463.40 119.15 54586.55 88888.00 2015-11-05 02:56:26.250 309 12463.33 119.12 54586.57 88888.00 2015-11-05 02:56:26.375 309 12463.38 119.12 54586.55 88888.00 2015-11-05 02:56:26.500 309 12463.42 119.12 54586.57 88888.00 2015-11-05 02:56:26.625 309 12463.40 119.10 54586.55 88888.00 2015-11-05 02:56:26.750 309 12463.38 119.10 54586.55 88888.00 2015-11-05 02:56:26.875 309 12463.42 119.12 54586.55 88888.00 2015-11-05 02:56:27.000 309 12463.45 119.15 54586.57 88888.00 2015-11-05 02:56:27.125 309 12463.38 119.12 54586.60 88888.00 2015-11-05 02:56:27.250 309 12463.27 119.10 54586.57 88888.00 2015-11-05 02:56:27.375 309 12463.33 119.10 54586.57 88888.00 2015-11-05 02:56:27.500 309 12463.33 119.10 54586.60 88888.00 2015-11-05 02:56:27.625 309 12463.35 119.10 54586.57 88888.00 2015-11-05 02:56:27.750 309 12463.35 119.08 54586.57 88888.00 2015-11-05 02:56:27.875 309 12463.27 119.10 54586.57 88888.00 2015-11-05 02:56:28.000 309 12463.30 119.12 54586.57 88888.00 2015-11-05 02:56:28.125 309 12463.33 119.12 54586.62 88888.00 2015-11-05 02:56:28.250 309 12463.33 119.12 54586.60 88888.00 2015-11-05 02:56:28.375 309 12463.38 119.15 54586.60 88888.00 2015-11-05 02:56:28.500 309 12463.35 119.17 54586.57 88888.00 2015-11-05 02:56:28.625 309 12463.30 119.17 54586.57 88888.00 2015-11-05 02:56:28.750 309 12463.27 119.17 54586.57 88888.00 2015-11-05 02:56:28.875 309 12463.33 119.17 54586.60 88888.00 2015-11-05 02:56:29.000 309 12463.33 119.15 54586.60 88888.00 2015-11-05 02:56:29.125 309 12463.33 119.15 54586.62 88888.00 2015-11-05 02:56:29.250 309 12463.30 119.12 54586.60 88888.00 2015-11-05 02:56:29.375 309 12463.40 119.15 54586.60 88888.00 2015-11-05 02:56:29.500 309 12463.40 119.17 54586.60 88888.00 2015-11-05 02:56:29.625 309 12463.33 119.17 54586.60 88888.00 2015-11-05 02:56:29.750 309 12463.27 119.17 54586.60 88888.00 2015-11-05 02:56:29.875 309 12463.20 119.17 54586.60 88888.00 2015-11-05 02:56:30.000 309 12463.20 119.17 54586.62 88888.00 2015-11-05 02:56:30.125 309 12463.25 119.15 54586.65 88888.00 2015-11-05 02:56:30.250 309 12463.25 119.12 54586.65 88888.00 2015-11-05 02:56:30.375 309 12463.23 119.17 54586.65 88888.00 2015-11-05 02:56:30.500 309 12463.23 119.17 54586.62 88888.00 2015-11-05 02:56:30.625 309 12463.25 119.15 54586.62 88888.00 2015-11-05 02:56:30.750 309 12463.23 119.15 54586.62 88888.00 2015-11-05 02:56:30.875 309 12463.27 119.15 54586.62 88888.00 2015-11-05 02:56:31.000 309 12463.35 119.17 54586.62 88888.00 2015-11-05 02:56:31.125 309 12463.33 119.17 54586.65 88888.00 2015-11-05 02:56:31.250 309 12463.23 119.15 54586.62 88888.00 2015-11-05 02:56:31.375 309 12463.27 119.15 54586.62 88888.00 2015-11-05 02:56:31.500 309 12463.33 119.17 54586.62 88888.00 2015-11-05 02:56:31.625 309 12463.30 119.20 54586.62 88888.00 2015-11-05 02:56:31.750 309 12463.27 119.17 54586.62 88888.00 2015-11-05 02:56:31.875 309 12463.23 119.17 54586.62 88888.00 2015-11-05 02:56:32.000 309 12463.17 119.17 54586.65 88888.00 2015-11-05 02:56:32.125 309 12463.20 119.20 54586.68 88888.00 2015-11-05 02:56:32.250 309 12463.23 119.22 54586.68 88888.00 2015-11-05 02:56:32.375 309 12463.27 119.22 54586.65 88888.00 2015-11-05 02:56:32.500 309 12463.25 119.22 54586.65 88888.00 2015-11-05 02:56:32.625 309 12463.23 119.20 54586.65 88888.00 2015-11-05 02:56:32.750 309 12463.25 119.22 54586.62 88888.00 2015-11-05 02:56:32.875 309 12463.27 119.20 54586.62 88888.00 2015-11-05 02:56:33.000 309 12463.33 119.20 54586.62 88888.00 2015-11-05 02:56:33.125 309 12463.30 119.17 54586.65 88888.00 2015-11-05 02:56:33.250 309 12463.25 119.20 54586.65 88888.00 2015-11-05 02:56:33.375 309 12463.23 119.22 54586.60 88888.00 2015-11-05 02:56:33.500 309 12463.17 119.20 54586.62 88888.00 2015-11-05 02:56:33.625 309 12463.20 119.22 54586.62 88888.00 2015-11-05 02:56:33.750 309 12463.27 119.25 54586.65 88888.00 2015-11-05 02:56:33.875 309 12463.27 119.22 54586.65 88888.00 2015-11-05 02:56:34.000 309 12463.23 119.20 54586.62 88888.00 2015-11-05 02:56:34.125 309 12463.23 119.15 54586.65 88888.00 2015-11-05 02:56:34.250 309 12463.23 119.12 54586.65 88888.00 2015-11-05 02:56:34.375 309 12463.27 119.15 54586.65 88888.00 2015-11-05 02:56:34.500 309 12463.27 119.17 54586.65 88888.00 2015-11-05 02:56:34.625 309 12463.23 119.17 54586.68 88888.00 2015-11-05 02:56:34.750 309 12463.17 119.17 54586.68 88888.00 2015-11-05 02:56:34.875 309 12463.15 119.17 54586.68 88888.00 2015-11-05 02:56:35.000 309 12463.17 119.17 54586.65 88888.00 2015-11-05 02:56:35.125 309 12463.25 119.15 54586.68 88888.00 2015-11-05 02:56:35.250 309 12463.27 119.12 54586.68 88888.00 2015-11-05 02:56:35.375 309 12463.25 119.15 54586.68 88888.00 2015-11-05 02:56:35.500 309 12463.23 119.17 54586.68 88888.00 2015-11-05 02:56:35.625 309 12463.23 119.17 54586.70 88888.00 2015-11-05 02:56:35.750 309 12463.15 119.15 54586.70 88888.00 2015-11-05 02:56:35.875 309 12463.17 119.15 54586.70 88888.00 2015-11-05 02:56:36.000 309 12463.23 119.17 54586.65 88888.00 2015-11-05 02:56:36.125 309 12463.25 119.17 54586.68 88888.00 2015-11-05 02:56:36.250 309 12463.20 119.17 54586.68 88888.00 2015-11-05 02:56:36.375 309 12463.25 119.17 54586.68 88888.00 2015-11-05 02:56:36.500 309 12463.25 119.15 54586.68 88888.00 2015-11-05 02:56:36.625 309 12463.23 119.15 54586.70 88888.00 2015-11-05 02:56:36.750 309 12463.23 119.17 54586.70 88888.00 2015-11-05 02:56:36.875 309 12463.27 119.20 54586.68 88888.00 2015-11-05 02:56:37.000 309 12463.30 119.17 54586.65 88888.00 2015-11-05 02:56:37.125 309 12463.25 119.15 54586.70 88888.00 2015-11-05 02:56:37.250 309 12463.17 119.17 54586.70 88888.00 2015-11-05 02:56:37.375 309 12463.20 119.17 54586.68 88888.00 2015-11-05 02:56:37.500 309 12463.20 119.15 54586.68 88888.00 2015-11-05 02:56:37.625 309 12463.17 119.17 54586.65 88888.00 2015-11-05 02:56:37.750 309 12463.17 119.17 54586.68 88888.00 2015-11-05 02:56:37.875 309 12463.17 119.15 54586.68 88888.00 2015-11-05 02:56:38.000 309 12463.17 119.17 54586.68 88888.00 2015-11-05 02:56:38.125 309 12463.15 119.17 54586.68 88888.00 2015-11-05 02:56:38.250 309 12463.12 119.15 54586.68 88888.00 2015-11-05 02:56:38.375 309 12463.12 119.17 54586.68 88888.00 2015-11-05 02:56:38.500 309 12463.10 119.12 54586.68 88888.00 2015-11-05 02:56:38.625 309 12463.12 119.15 54586.70 88888.00 2015-11-05 02:56:38.750 309 12463.15 119.17 54586.68 88888.00 2015-11-05 02:56:38.875 309 12463.20 119.20 54586.68 88888.00 2015-11-05 02:56:39.000 309 12463.17 119.17 54586.68 88888.00 2015-11-05 02:56:39.125 309 12463.12 119.17 54586.70 88888.00 2015-11-05 02:56:39.250 309 12463.05 119.20 54586.70 88888.00 2015-11-05 02:56:39.375 309 12463.08 119.20 54586.68 88888.00 2015-11-05 02:56:39.500 309 12463.10 119.20 54586.70 88888.00 2015-11-05 02:56:39.625 309 12463.15 119.20 54586.70 88888.00 2015-11-05 02:56:39.750 309 12463.15 119.22 54586.70 88888.00 2015-11-05 02:56:39.875 309 12463.15 119.22 54586.70 88888.00 2015-11-05 02:56:40.000 309 12463.12 119.20 54586.68 88888.00 2015-11-05 02:56:40.125 309 12463.10 119.17 54586.70 88888.00 2015-11-05 02:56:40.250 309 12463.12 119.17 54586.70 88888.00 2015-11-05 02:56:40.375 309 12463.17 119.20 54586.70 88888.00 2015-11-05 02:56:40.500 309 12463.17 119.22 54586.72 88888.00 2015-11-05 02:56:40.625 309 12463.15 119.25 54586.70 88888.00 2015-11-05 02:56:40.750 309 12463.15 119.25 54586.70 88888.00 2015-11-05 02:56:40.875 309 12463.15 119.22 54586.70 88888.00 2015-11-05 02:56:41.000 309 12463.12 119.17 54586.70 88888.00 2015-11-05 02:56:41.125 309 12463.12 119.20 54586.75 88888.00 2015-11-05 02:56:41.250 309 12463.12 119.20 54586.72 88888.00 2015-11-05 02:56:41.375 309 12463.15 119.20 54586.70 88888.00 2015-11-05 02:56:41.500 309 12463.12 119.20 54586.72 88888.00 2015-11-05 02:56:41.625 309 12463.05 119.22 54586.72 88888.00 2015-11-05 02:56:41.750 309 12463.08 119.22 54586.70 88888.00 2015-11-05 02:56:41.875 309 12463.15 119.22 54586.70 88888.00 2015-11-05 02:56:42.000 309 12463.10 119.17 54586.70 88888.00 2015-11-05 02:56:42.125 309 12463.05 119.17 54586.72 88888.00 2015-11-05 02:56:42.250 309 12463.08 119.20 54586.72 88888.00 2015-11-05 02:56:42.375 309 12463.12 119.22 54586.70 88888.00 2015-11-05 02:56:42.500 309 12463.10 119.28 54586.70 88888.00 2015-11-05 02:56:42.625 309 12463.02 119.28 54586.72 88888.00 2015-11-05 02:56:42.750 309 12463.02 119.28 54586.70 88888.00 2015-11-05 02:56:42.875 309 12463.10 119.30 54586.70 88888.00 2015-11-05 02:56:43.000 309 12463.12 119.30 54586.70 88888.00 2015-11-05 02:56:43.125 309 12463.08 119.28 54586.72 88888.00 2015-11-05 02:56:43.250 309 12463.00 119.28 54586.72 88888.00 2015-11-05 02:56:43.375 309 12463.02 119.30 54586.70 88888.00 2015-11-05 02:56:43.500 309 12463.00 119.30 54586.68 88888.00 2015-11-05 02:56:43.625 309 12463.00 119.28 54586.68 88888.00 2015-11-05 02:56:43.750 309 12463.00 119.30 54586.70 88888.00 2015-11-05 02:56:43.875 309 12463.00 119.33 54586.70 88888.00 2015-11-05 02:56:44.000 309 12463.02 119.33 54586.70 88888.00 2015-11-05 02:56:44.125 309 12463.05 119.33 54586.72 88888.00 2015-11-05 02:56:44.250 309 12463.00 119.33 54586.70 88888.00 2015-11-05 02:56:44.375 309 12463.02 119.33 54586.70 88888.00 2015-11-05 02:56:44.500 309 12463.05 119.33 54586.70 88888.00 2015-11-05 02:56:44.625 309 12463.02 119.35 54586.72 88888.00 2015-11-05 02:56:44.750 309 12463.02 119.30 54586.70 88888.00 2015-11-05 02:56:44.875 309 12463.08 119.28 54586.70 88888.00 2015-11-05 02:56:45.000 309 12463.02 119.30 54586.72 88888.00 2015-11-05 02:56:45.125 309 12463.05 119.30 54586.72 88888.00 2015-11-05 02:56:45.250 309 12463.02 119.30 54586.70 88888.00 2015-11-05 02:56:45.375 309 12463.05 119.33 54586.70 88888.00 2015-11-05 02:56:45.500 309 12463.02 119.33 54586.68 88888.00 2015-11-05 02:56:45.625 309 12463.00 119.30 54586.70 88888.00 2015-11-05 02:56:45.750 309 12463.00 119.28 54586.70 88888.00 2015-11-05 02:56:45.875 309 12463.00 119.30 54586.70 88888.00 2015-11-05 02:56:46.000 309 12462.98 119.30 54586.70 88888.00 2015-11-05 02:56:46.125 309 12463.00 119.30 54586.72 88888.00 2015-11-05 02:56:46.250 309 12462.98 119.33 54586.72 88888.00 2015-11-05 02:56:46.375 309 12463.02 119.38 54586.72 88888.00 2015-11-05 02:56:46.500 309 12463.05 119.33 54586.72 88888.00 2015-11-05 02:56:46.625 309 12463.05 119.33 54586.72 88888.00 2015-11-05 02:56:46.750 309 12462.98 119.28 54586.72 88888.00 2015-11-05 02:56:46.875 309 12462.95 119.30 54586.75 88888.00 2015-11-05 02:56:47.000 309 12462.98 119.28 54586.72 88888.00 2015-11-05 02:56:47.125 309 12462.98 119.33 54586.72 88888.00 2015-11-05 02:56:47.250 309 12462.90 119.30 54586.75 88888.00 2015-11-05 02:56:47.375 309 12462.95 119.28 54586.72 88888.00 2015-11-05 02:56:47.500 309 12462.95 119.28 54586.75 88888.00 2015-11-05 02:56:47.625 309 12462.90 119.30 54586.75 88888.00 2015-11-05 02:56:47.750 309 12462.83 119.28 54586.72 88888.00 2015-11-05 02:56:47.875 309 12462.83 119.28 54586.70 88888.00 2015-11-05 02:56:48.000 309 12462.83 119.28 54586.70 88888.00 2015-11-05 02:56:48.125 309 12462.80 119.28 54586.72 88888.00 2015-11-05 02:56:48.250 309 12462.77 119.30 54586.72 88888.00 2015-11-05 02:56:48.375 309 12462.80 119.33 54586.75 88888.00 2015-11-05 02:56:48.500 309 12462.85 119.33 54586.72 88888.00 2015-11-05 02:56:48.625 309 12462.90 119.33 54586.72 88888.00 2015-11-05 02:56:48.750 309 12462.88 119.35 54586.75 88888.00 2015-11-05 02:56:48.875 309 12462.90 119.35 54586.75 88888.00 2015-11-05 02:56:49.000 309 12462.90 119.38 54586.72 88888.00 2015-11-05 02:56:49.125 309 12462.92 119.38 54586.72 88888.00 2015-11-05 02:56:49.250 309 12462.88 119.35 54586.75 88888.00 2015-11-05 02:56:49.375 309 12462.83 119.35 54586.75 88888.00 2015-11-05 02:56:49.500 309 12462.83 119.35 54586.75 88888.00 2015-11-05 02:56:49.625 309 12462.92 119.38 54586.72 88888.00 2015-11-05 02:56:49.750 309 12462.92 119.40 54586.72 88888.00 2015-11-05 02:56:49.875 309 12462.92 119.40 54586.72 88888.00 2015-11-05 02:56:50.000 309 12462.90 119.40 54586.72 88888.00 2015-11-05 02:56:50.125 309 12462.90 119.45 54586.75 88888.00 2015-11-05 02:56:50.250 309 12462.92 119.45 54586.75 88888.00 2015-11-05 02:56:50.375 309 12462.98 119.45 54586.72 88888.00 2015-11-05 02:56:50.500 309 12462.90 119.42 54586.72 88888.00 2015-11-05 02:56:50.625 309 12462.88 119.45 54586.72 88888.00 2015-11-05 02:56:50.750 309 12462.90 119.45 54586.72 88888.00 2015-11-05 02:56:50.875 309 12462.95 119.47 54586.72 88888.00 2015-11-05 02:56:51.000 309 12462.92 119.45 54586.72 88888.00 2015-11-05 02:56:51.125 309 12462.88 119.45 54586.72 88888.00 2015-11-05 02:56:51.250 309 12462.85 119.47 54586.75 88888.00 2015-11-05 02:56:51.375 309 12462.85 119.50 54586.72 88888.00 2015-11-05 02:56:51.500 309 12462.85 119.50 54586.75 88888.00 2015-11-05 02:56:51.625 309 12462.85 119.45 54586.72 88888.00 2015-11-05 02:56:51.750 309 12462.92 119.42 54586.75 88888.00 2015-11-05 02:56:51.875 309 12462.98 119.42 54586.78 88888.00 2015-11-05 02:56:52.000 309 12463.00 119.42 54586.75 88888.00 2015-11-05 02:56:52.125 309 12462.95 119.45 54586.75 88888.00 2015-11-05 02:56:52.250 309 12462.88 119.42 54586.75 88888.00 2015-11-05 02:56:52.375 309 12462.92 119.47 54586.75 88888.00 2015-11-05 02:56:52.500 309 12462.95 119.47 54586.72 88888.00 2015-11-05 02:56:52.625 309 12462.95 119.45 54586.75 88888.00 2015-11-05 02:56:52.750 309 12462.90 119.45 54586.78 88888.00 2015-11-05 02:56:52.875 309 12462.85 119.45 54586.75 88888.00 2015-11-05 02:56:53.000 309 12462.92 119.45 54586.75 88888.00 2015-11-05 02:56:53.125 309 12462.98 119.47 54586.72 88888.00 2015-11-05 02:56:53.250 309 12462.92 119.53 54586.72 88888.00 2015-11-05 02:56:53.375 309 12462.90 119.53 54586.75 88888.00 2015-11-05 02:56:53.500 309 12462.95 119.45 54586.75 88888.00 2015-11-05 02:56:53.625 309 12462.98 119.45 54586.78 88888.00 2015-11-05 02:56:53.750 309 12463.00 119.45 54586.78 88888.00 2015-11-05 02:56:53.875 309 12463.02 119.47 54586.75 88888.00 2015-11-05 02:56:54.000 309 12462.98 119.47 54586.72 88888.00 2015-11-05 02:56:54.125 309 12462.95 119.45 54586.75 88888.00 2015-11-05 02:56:54.250 309 12462.92 119.45 54586.72 88888.00 2015-11-05 02:56:54.375 309 12462.92 119.45 54586.70 88888.00 2015-11-05 02:56:54.500 309 12462.95 119.45 54586.70 88888.00 2015-11-05 02:56:54.625 309 12462.95 119.47 54586.70 88888.00 2015-11-05 02:56:54.750 309 12462.95 119.50 54586.72 88888.00 2015-11-05 02:56:54.875 309 12462.95 119.47 54586.72 88888.00 2015-11-05 02:56:55.000 309 12462.92 119.47 54586.72 88888.00 2015-11-05 02:56:55.125 309 12462.88 119.45 54586.72 88888.00 2015-11-05 02:56:55.250 309 12462.88 119.45 54586.70 88888.00 2015-11-05 02:56:55.375 309 12462.95 119.47 54586.70 88888.00 2015-11-05 02:56:55.500 309 12463.00 119.45 54586.68 88888.00 2015-11-05 02:56:55.625 309 12463.05 119.47 54586.70 88888.00 2015-11-05 02:56:55.750 309 12463.10 119.50 54586.70 88888.00 2015-11-05 02:56:55.875 309 12463.05 119.55 54586.70 88888.00 2015-11-05 02:56:56.000 309 12463.05 119.55 54586.68 88888.00 2015-11-05 02:56:56.125 309 12463.00 119.53 54586.68 88888.00 2015-11-05 02:56:56.250 309 12462.95 119.50 54586.70 88888.00 2015-11-05 02:56:56.375 309 12462.98 119.55 54586.70 88888.00 2015-11-05 02:56:56.500 309 12463.00 119.55 54586.70 88888.00 2015-11-05 02:56:56.625 309 12462.98 119.55 54586.70 88888.00 2015-11-05 02:56:56.750 309 12463.00 119.55 54586.72 88888.00 2015-11-05 02:56:56.875 309 12463.02 119.55 54586.72 88888.00 2015-11-05 02:56:57.000 309 12463.02 119.53 54586.70 88888.00 2015-11-05 02:56:57.125 309 12463.00 119.53 54586.68 88888.00 2015-11-05 02:56:57.250 309 12462.95 119.53 54586.70 88888.00 2015-11-05 02:56:57.375 309 12463.00 119.53 54586.70 88888.00 2015-11-05 02:56:57.500 309 12463.05 119.55 54586.68 88888.00 2015-11-05 02:56:57.625 309 12463.05 119.58 54586.65 88888.00 2015-11-05 02:56:57.750 309 12463.05 119.53 54586.68 88888.00 2015-11-05 02:56:57.875 309 12463.00 119.53 54586.70 88888.00 2015-11-05 02:56:58.000 309 12463.02 119.55 54586.70 88888.00 2015-11-05 02:56:58.125 309 12463.05 119.60 54586.72 88888.00 2015-11-05 02:56:58.250 309 12462.95 119.62 54586.72 88888.00 2015-11-05 02:56:58.375 309 12462.92 119.62 54586.70 88888.00 2015-11-05 02:56:58.500 309 12462.98 119.60 54586.68 88888.00 2015-11-05 02:56:58.625 309 12463.08 119.58 54586.72 88888.00 2015-11-05 02:56:58.750 309 12463.05 119.60 54586.72 88888.00 2015-11-05 02:56:58.875 309 12462.98 119.60 54586.72 88888.00 2015-11-05 02:56:59.000 309 12462.98 119.62 54586.70 88888.00 2015-11-05 02:56:59.125 309 12463.00 119.65 54586.68 88888.00 2015-11-05 02:56:59.250 309 12463.00 119.67 54586.70 88888.00 2015-11-05 02:56:59.375 309 12462.95 119.67 54586.70 88888.00 2015-11-05 02:56:59.500 309 12462.95 119.70 54586.68 88888.00 2015-11-05 02:56:59.625 309 12462.98 119.72 54586.70 88888.00 2015-11-05 02:56:59.750 309 12463.00 119.67 54586.70 88888.00 2015-11-05 02:56:59.875 309 12463.00 119.70 54586.70 88888.00 2015-11-05 02:57:00.000 309 12463.00 119.70 54586.68 88888.00 2015-11-05 02:57:00.125 309 12462.98 119.67 54586.65 88888.00 2015-11-05 02:57:00.250 309 12462.98 119.70 54586.65 88888.00 2015-11-05 02:57:00.375 309 12463.02 119.75 54586.65 88888.00 2015-11-05 02:57:00.500 309 12463.02 119.75 54586.70 88888.00 2015-11-05 02:57:00.625 309 12463.02 119.70 54586.68 88888.00 2015-11-05 02:57:00.750 309 12463.08 119.70 54586.65 88888.00 2015-11-05 02:57:00.875 309 12463.08 119.72 54586.68 88888.00 2015-11-05 02:57:01.000 309 12463.12 119.72 54586.65 88888.00 2015-11-05 02:57:01.125 309 12463.05 119.70 54586.65 88888.00 2015-11-05 02:57:01.250 309 12462.98 119.72 54586.70 88888.00 2015-11-05 02:57:01.375 309 12463.02 119.70 54586.70 88888.00 2015-11-05 02:57:01.500 309 12463.02 119.72 54586.68 88888.00 2015-11-05 02:57:01.625 309 12463.08 119.72 54586.68 88888.00 2015-11-05 02:57:01.750 309 12463.10 119.72 54586.70 88888.00 2015-11-05 02:57:01.875 309 12463.08 119.72 54586.68 88888.00 2015-11-05 02:57:02.000 309 12463.05 119.70 54586.65 88888.00 2015-11-05 02:57:02.125 309 12463.12 119.75 54586.68 88888.00 2015-11-05 02:57:02.250 309 12463.08 119.75 54586.68 88888.00 2015-11-05 02:57:02.375 309 12463.10 119.78 54586.65 88888.00 2015-11-05 02:57:02.500 309 12463.08 119.75 54586.65 88888.00 2015-11-05 02:57:02.625 309 12463.08 119.78 54586.65 88888.00 2015-11-05 02:57:02.750 309 12463.08 119.80 54586.65 88888.00 2015-11-05 02:57:02.875 309 12463.12 119.78 54586.65 88888.00 2015-11-05 02:57:03.000 309 12463.15 119.78 54586.62 88888.00 2015-11-05 02:57:03.125 309 12463.15 119.80 54586.65 88888.00 2015-11-05 02:57:03.250 309 12463.10 119.80 54586.62 88888.00 2015-11-05 02:57:03.375 309 12463.12 119.83 54586.62 88888.00 2015-11-05 02:57:03.500 309 12463.10 119.83 54586.65 88888.00 2015-11-05 02:57:03.625 309 12463.10 119.83 54586.68 88888.00 2015-11-05 02:57:03.750 309 12463.05 119.83 54586.68 88888.00 2015-11-05 02:57:03.875 309 12463.05 119.83 54586.65 88888.00 2015-11-05 02:57:04.000 309 12463.10 119.80 54586.62 88888.00 2015-11-05 02:57:04.125 309 12463.15 119.80 54586.68 88888.00 2015-11-05 02:57:04.250 309 12463.15 119.80 54586.68 88888.00 2015-11-05 02:57:04.375 309 12463.15 119.83 54586.65 88888.00 2015-11-05 02:57:04.500 309 12463.05 119.85 54586.68 88888.00 2015-11-05 02:57:04.625 309 12463.02 119.88 54586.65 88888.00 2015-11-05 02:57:04.750 309 12463.08 119.85 54586.65 88888.00 2015-11-05 02:57:04.875 309 12463.12 119.88 54586.65 88888.00 2015-11-05 02:57:05.000 309 12463.10 119.85 54586.65 88888.00 2015-11-05 02:57:05.125 309 12463.05 119.83 54586.65 88888.00 2015-11-05 02:57:05.250 309 12463.08 119.78 54586.65 88888.00 2015-11-05 02:57:05.375 309 12463.15 119.80 54586.65 88888.00 2015-11-05 02:57:05.500 309 12463.15 119.80 54586.65 88888.00 2015-11-05 02:57:05.625 309 12463.15 119.78 54586.65 88888.00 2015-11-05 02:57:05.750 309 12463.12 119.78 54586.65 88888.00 2015-11-05 02:57:05.875 309 12463.08 119.78 54586.65 88888.00 2015-11-05 02:57:06.000 309 12463.12 119.75 54586.62 88888.00 2015-11-05 02:57:06.125 309 12463.08 119.75 54586.62 88888.00 2015-11-05 02:57:06.250 309 12463.05 119.72 54586.65 88888.00 2015-11-05 02:57:06.375 309 12463.12 119.75 54586.65 88888.00 2015-11-05 02:57:06.500 309 12463.12 119.72 54586.65 88888.00 2015-11-05 02:57:06.625 309 12463.10 119.72 54586.65 88888.00 2015-11-05 02:57:06.750 309 12463.10 119.72 54586.62 88888.00 2015-11-05 02:57:06.875 309 12463.10 119.75 54586.65 88888.00 2015-11-05 02:57:07.000 309 12463.08 119.75 54586.62 88888.00 2015-11-05 02:57:07.125 309 12463.10 119.78 54586.65 88888.00 2015-11-05 02:57:07.250 309 12463.15 119.80 54586.62 88888.00 2015-11-05 02:57:07.375 309 12463.17 119.78 54586.65 88888.00 2015-11-05 02:57:07.500 309 12463.15 119.80 54586.65 88888.00 2015-11-05 02:57:07.625 309 12463.15 119.83 54586.65 88888.00 2015-11-05 02:57:07.750 309 12463.10 119.83 54586.65 88888.00 2015-11-05 02:57:07.875 309 12463.12 119.83 54586.65 88888.00 2015-11-05 02:57:08.000 309 12463.12 119.83 54586.62 88888.00 2015-11-05 02:57:08.125 309 12463.15 119.83 54586.65 88888.00 2015-11-05 02:57:08.250 309 12463.12 119.85 54586.65 88888.00 2015-11-05 02:57:08.375 309 12463.17 119.88 54586.65 88888.00 2015-11-05 02:57:08.500 309 12463.15 119.88 54586.65 88888.00 2015-11-05 02:57:08.625 309 12463.10 119.83 54586.65 88888.00 2015-11-05 02:57:08.750 309 12463.12 119.83 54586.62 88888.00 2015-11-05 02:57:08.875 309 12463.12 119.80 54586.60 88888.00 2015-11-05 02:57:09.000 309 12463.12 119.85 54586.62 88888.00 2015-11-05 02:57:09.125 309 12463.20 119.83 54586.62 88888.00 2015-11-05 02:57:09.250 309 12463.17 119.85 54586.65 88888.00 2015-11-05 02:57:09.375 309 12463.15 119.88 54586.65 88888.00 2015-11-05 02:57:09.500 309 12463.15 119.88 54586.62 88888.00 2015-11-05 02:57:09.625 309 12463.15 119.88 54586.60 88888.00 2015-11-05 02:57:09.750 309 12463.17 119.88 54586.62 88888.00 2015-11-05 02:57:09.875 309 12463.17 119.85 54586.62 88888.00 2015-11-05 02:57:10.000 309 12463.15 119.83 54586.62 88888.00 2015-11-05 02:57:10.125 309 12463.15 119.83 54586.62 88888.00 2015-11-05 02:57:10.250 309 12463.20 119.83 54586.65 88888.00 2015-11-05 02:57:10.375 309 12463.20 119.85 54586.60 88888.00 2015-11-05 02:57:10.500 309 12463.23 119.83 54586.60 88888.00 2015-11-05 02:57:10.625 309 12463.27 119.85 54586.60 88888.00 2015-11-05 02:57:10.750 309 12463.30 119.85 54586.60 88888.00 2015-11-05 02:57:10.875 309 12463.27 119.83 54586.60 88888.00 2015-11-05 02:57:11.000 309 12463.25 119.80 54586.60 88888.00 2015-11-05 02:57:11.125 309 12463.23 119.80 54586.62 88888.00 2015-11-05 02:57:11.250 309 12463.15 119.78 54586.60 88888.00 2015-11-05 02:57:11.375 309 12463.17 119.80 54586.60 88888.00 2015-11-05 02:57:11.500 309 12463.25 119.83 54586.62 88888.00 2015-11-05 02:57:11.625 309 12463.27 119.85 54586.62 88888.00 2015-11-05 02:57:11.750 309 12463.27 119.90 54586.62 88888.00 2015-11-05 02:57:11.875 309 12463.30 119.90 54586.62 88888.00 2015-11-05 02:57:12.000 309 12463.27 119.92 54586.60 88888.00 2015-11-05 02:57:12.125 309 12463.27 119.95 54586.60 88888.00 2015-11-05 02:57:12.250 309 12463.27 119.88 54586.60 88888.00 2015-11-05 02:57:12.375 309 12463.27 119.90 54586.62 88888.00 2015-11-05 02:57:12.500 309 12463.35 119.92 54586.60 88888.00 2015-11-05 02:57:12.625 309 12463.33 119.92 54586.57 88888.00 2015-11-05 02:57:12.750 309 12463.27 119.90 54586.62 88888.00 2015-11-05 02:57:12.875 309 12463.27 119.90 54586.60 88888.00 2015-11-05 02:57:13.000 309 12463.30 119.88 54586.60 88888.00 2015-11-05 02:57:13.125 309 12463.33 119.88 54586.60 88888.00 2015-11-05 02:57:13.250 309 12463.35 119.88 54586.60 88888.00 2015-11-05 02:57:13.375 309 12463.30 119.90 54586.60 88888.00 2015-11-05 02:57:13.500 309 12463.25 119.92 54586.60 88888.00 2015-11-05 02:57:13.625 309 12463.23 119.92 54586.60 88888.00 2015-11-05 02:57:13.750 309 12463.25 119.95 54586.60 88888.00 2015-11-05 02:57:13.875 309 12463.33 119.92 54586.57 88888.00 2015-11-05 02:57:14.000 309 12463.33 119.92 54586.55 88888.00 2015-11-05 02:57:14.125 309 12463.33 119.90 54586.57 88888.00 2015-11-05 02:57:14.250 309 12463.30 119.88 54586.55 88888.00 2015-11-05 02:57:14.375 309 12463.40 119.90 54586.57 88888.00 2015-11-05 02:57:14.500 309 12463.45 119.88 54586.60 88888.00 2015-11-05 02:57:14.625 309 12463.45 119.92 54586.60 88888.00 2015-11-05 02:57:14.750 309 12463.38 119.92 54586.60 88888.00 2015-11-05 02:57:14.875 309 12463.38 119.92 54586.60 88888.00 2015-11-05 02:57:15.000 309 12463.38 119.92 54586.57 88888.00 2015-11-05 02:57:15.125 309 12463.35 119.92 54586.60 88888.00 2015-11-05 02:57:15.250 309 12463.42 119.90 54586.57 88888.00 2015-11-05 02:57:15.375 309 12463.45 119.90 54586.55 88888.00 2015-11-05 02:57:15.500 309 12463.42 119.90 54586.55 88888.00 2015-11-05 02:57:15.625 309 12463.45 119.90 54586.55 88888.00 2015-11-05 02:57:15.750 309 12463.42 119.90 54586.55 88888.00 2015-11-05 02:57:15.875 309 12463.40 119.92 54586.53 88888.00 2015-11-05 02:57:16.000 309 12463.35 119.92 54586.53 88888.00 2015-11-05 02:57:16.125 309 12463.38 119.90 54586.53 88888.00 2015-11-05 02:57:16.250 309 12463.45 119.95 54586.60 88888.00 2015-11-05 02:57:16.375 309 12463.50 119.97 54586.60 88888.00 2015-11-05 02:57:16.500 309 12463.52 119.95 54586.60 88888.00 2015-11-05 02:57:16.625 309 12463.52 119.92 54586.57 88888.00 2015-11-05 02:57:16.750 309 12463.50 119.92 54586.57 88888.00 2015-11-05 02:57:16.875 309 12463.50 119.92 54586.57 88888.00 2015-11-05 02:57:17.000 309 12463.45 119.95 54586.53 88888.00 2015-11-05 02:57:17.125 309 12463.40 119.95 54586.57 88888.00 2015-11-05 02:57:17.250 309 12463.38 119.92 54586.57 88888.00 2015-11-05 02:57:17.375 309 12463.45 119.92 54586.57 88888.00 2015-11-05 02:57:17.500 309 12463.48 119.95 54586.55 88888.00 2015-11-05 02:57:17.625 309 12463.50 119.95 54586.55 88888.00 2015-11-05 02:57:17.750 309 12463.50 119.95 54586.60 88888.00 2015-11-05 02:57:17.875 309 12463.45 119.95 54586.60 88888.00 2015-11-05 02:57:18.000 309 12463.45 119.92 54586.55 88888.00 2015-11-05 02:57:18.125 309 12463.55 119.95 54586.57 88888.00 2015-11-05 02:57:18.250 309 12463.58 119.97 54586.60 88888.00 2015-11-05 02:57:18.375 309 12463.52 119.97 54586.57 88888.00 2015-11-05 02:57:18.500 309 12463.45 119.95 54586.55 88888.00 2015-11-05 02:57:18.625 309 12463.48 119.95 54586.57 88888.00 2015-11-05 02:57:18.750 309 12463.55 119.95 54586.55 88888.00 2015-11-05 02:57:18.875 309 12463.55 119.90 54586.53 88888.00 2015-11-05 02:57:19.000 309 12463.50 119.90 54586.50 88888.00 2015-11-05 02:57:19.125 309 12463.48 119.92 54586.55 88888.00 2015-11-05 02:57:19.250 309 12463.52 119.90 54586.55 88888.00 2015-11-05 02:57:19.375 309 12463.58 119.90 54586.53 88888.00 2015-11-05 02:57:19.500 309 12463.65 119.92 54586.57 88888.00 2015-11-05 02:57:19.625 309 12463.60 119.92 54586.55 88888.00 2015-11-05 02:57:19.750 309 12463.58 119.95 54586.55 88888.00 2015-11-05 02:57:19.875 309 12463.52 119.95 54586.53 88888.00 2015-11-05 02:57:20.000 309 12463.52 119.92 54586.53 88888.00 2015-11-05 02:57:20.125 309 12463.58 119.97 54586.53 88888.00 2015-11-05 02:57:20.250 309 12463.52 119.95 54586.53 88888.00 2015-11-05 02:57:20.375 309 12463.60 119.97 54586.50 88888.00 2015-11-05 02:57:20.500 309 12463.65 119.97 54586.50 88888.00 2015-11-05 02:57:20.625 309 12463.62 119.95 54586.55 88888.00 2015-11-05 02:57:20.750 309 12463.62 119.97 54586.53 88888.00 2015-11-05 02:57:20.875 309 12463.65 120.00 54586.53 88888.00 2015-11-05 02:57:21.000 309 12463.62 119.95 54586.53 88888.00 2015-11-05 02:57:21.125 309 12463.65 119.95 54586.50 88888.00 2015-11-05 02:57:21.250 309 12463.62 119.97 54586.53 88888.00 2015-11-05 02:57:21.375 309 12463.65 119.97 54586.53 88888.00 2015-11-05 02:57:21.500 309 12463.67 120.00 54586.53 88888.00 2015-11-05 02:57:21.625 309 12463.60 119.97 54586.50 88888.00 2015-11-05 02:57:21.750 309 12463.60 119.95 54586.53 88888.00 2015-11-05 02:57:21.875 309 12463.62 120.00 54586.53 88888.00 2015-11-05 02:57:22.000 309 12463.70 119.97 54586.50 88888.00 2015-11-05 02:57:22.125 309 12463.77 120.00 54586.53 88888.00 2015-11-05 02:57:22.250 309 12463.70 119.97 54586.55 88888.00 2015-11-05 02:57:22.375 309 12463.73 120.00 54586.55 88888.00 2015-11-05 02:57:22.500 309 12463.77 119.97 54586.57 88888.00 2015-11-05 02:57:22.625 309 12463.75 119.97 54586.55 88888.00 2015-11-05 02:57:22.750 309 12463.73 119.97 54586.53 88888.00 2015-11-05 02:57:22.875 309 12463.77 119.97 54586.53 88888.00 2015-11-05 02:57:23.000 309 12463.83 120.00 54586.53 88888.00 2015-11-05 02:57:23.125 309 12463.83 120.00 54586.50 88888.00 2015-11-05 02:57:23.250 309 12463.75 119.95 54586.47 88888.00 2015-11-05 02:57:23.375 309 12463.77 119.97 54586.47 88888.00 2015-11-05 02:57:23.500 309 12463.77 119.97 54586.50 88888.00 2015-11-05 02:57:23.625 309 12463.88 120.00 54586.53 88888.00 2015-11-05 02:57:23.750 309 12463.88 120.03 54586.53 88888.00 2015-11-05 02:57:23.875 309 12463.80 120.03 54586.53 88888.00 2015-11-05 02:57:24.000 309 12463.73 120.03 54586.50 88888.00 2015-11-05 02:57:24.125 309 12463.75 120.03 54586.53 88888.00 2015-11-05 02:57:24.250 309 12463.77 120.00 54586.53 88888.00 2015-11-05 02:57:24.375 309 12463.77 120.00 54586.53 88888.00 2015-11-05 02:57:24.500 309 12463.70 120.03 54586.50 88888.00 2015-11-05 02:57:24.625 309 12463.70 120.05 54586.53 88888.00 2015-11-05 02:57:24.750 309 12463.75 120.08 54586.50 88888.00 2015-11-05 02:57:24.875 309 12463.73 120.08 54586.53 88888.00 2015-11-05 02:57:25.000 309 12463.67 120.08 54586.50 88888.00 2015-11-05 02:57:25.125 309 12463.70 120.08 54586.50 88888.00 2015-11-05 02:57:25.250 309 12463.75 120.10 54586.50 88888.00 2015-11-05 02:57:25.375 309 12463.77 120.10 54586.50 88888.00 2015-11-05 02:57:25.500 309 12463.75 120.12 54586.53 88888.00 2015-11-05 02:57:25.625 309 12463.77 120.15 54586.53 88888.00 2015-11-05 02:57:25.750 309 12463.77 120.15 54586.53 88888.00 2015-11-05 02:57:25.875 309 12463.75 120.12 54586.50 88888.00 2015-11-05 02:57:26.000 309 12463.70 120.12 54586.50 88888.00 2015-11-05 02:57:26.125 309 12463.73 120.12 54586.50 88888.00 2015-11-05 02:57:26.250 309 12463.77 120.12 54586.53 88888.00 2015-11-05 02:57:26.375 309 12463.77 120.12 54586.53 88888.00 2015-11-05 02:57:26.500 309 12463.73 120.12 54586.50 88888.00 2015-11-05 02:57:26.625 309 12463.77 120.15 54586.50 88888.00 2015-11-05 02:57:26.750 309 12463.83 120.15 54586.50 88888.00 2015-11-05 02:57:26.875 309 12463.83 120.10 54586.47 88888.00 2015-11-05 02:57:27.000 309 12463.88 120.10 54586.47 88888.00 2015-11-05 02:57:27.125 309 12463.88 120.12 54586.47 88888.00 2015-11-05 02:57:27.250 309 12463.77 120.15 54586.50 88888.00 2015-11-05 02:57:27.375 309 12463.85 120.17 54586.47 88888.00 2015-11-05 02:57:27.500 309 12463.88 120.15 54586.53 88888.00 2015-11-05 02:57:27.625 309 12463.90 120.15 54586.50 88888.00 2015-11-05 02:57:27.750 309 12463.85 120.15 54586.53 88888.00 2015-11-05 02:57:27.875 309 12463.88 120.17 54586.53 88888.00 2015-11-05 02:57:28.000 309 12463.92 120.17 54586.50 88888.00 2015-11-05 02:57:28.125 309 12463.95 120.15 54586.53 88888.00 2015-11-05 02:57:28.250 309 12463.90 120.10 54586.53 88888.00 2015-11-05 02:57:28.375 309 12463.98 120.12 54586.50 88888.00 2015-11-05 02:57:28.500 309 12463.98 120.10 54586.47 88888.00 2015-11-05 02:57:28.625 309 12463.95 120.10 54586.50 88888.00 2015-11-05 02:57:28.750 309 12463.95 120.12 54586.47 88888.00 2015-11-05 02:57:28.875 309 12463.95 120.10 54586.47 88888.00 2015-11-05 02:57:29.000 309 12463.92 120.08 54586.50 88888.00 2015-11-05 02:57:29.125 309 12463.95 120.12 54586.50 88888.00 2015-11-05 02:57:29.250 309 12463.95 120.12 54586.50 88888.00 2015-11-05 02:57:29.375 309 12463.98 120.12 54586.50 88888.00 2015-11-05 02:57:29.500 309 12463.98 120.08 54586.53 88888.00 2015-11-05 02:57:29.625 309 12464.00 120.08 54586.50 88888.00 2015-11-05 02:57:29.750 309 12463.98 120.05 54586.53 88888.00 2015-11-05 02:57:29.875 309 12463.90 120.08 54586.50 88888.00 2015-11-05 02:57:30.000 309 12463.88 120.10 54586.50 88888.00 2015-11-05 02:57:30.125 309 12463.92 120.10 54586.53 88888.00 2015-11-05 02:57:30.250 309 12463.88 120.05 54586.53 88888.00 2015-11-05 02:57:30.375 309 12463.85 120.05 54586.50 88888.00 2015-11-05 02:57:30.500 309 12463.85 120.08 54586.50 88888.00 2015-11-05 02:57:30.625 309 12463.90 120.08 54586.50 88888.00 2015-11-05 02:57:30.750 309 12463.92 120.05 54586.50 88888.00 2015-11-05 02:57:30.875 309 12463.92 120.05 54586.50 88888.00 2015-11-05 02:57:31.000 309 12463.95 120.03 54586.50 88888.00 2015-11-05 02:57:31.125 309 12463.90 120.05 54586.50 88888.00 2015-11-05 02:57:31.250 309 12463.92 120.05 54586.50 88888.00 2015-11-05 02:57:31.375 309 12463.98 120.05 54586.47 88888.00 2015-11-05 02:57:31.500 309 12463.98 120.08 54586.50 88888.00 2015-11-05 02:57:31.625 309 12464.00 120.08 54586.53 88888.00 2015-11-05 02:57:31.750 309 12464.05 120.08 54586.53 88888.00 2015-11-05 02:57:31.875 309 12463.98 120.08 54586.53 88888.00 2015-11-05 02:57:32.000 309 12463.90 120.05 54586.50 88888.00 2015-11-05 02:57:32.125 309 12463.95 120.05 54586.53 88888.00 2015-11-05 02:57:32.250 309 12463.98 120.03 54586.53 88888.00 2015-11-05 02:57:32.375 309 12464.02 120.03 54586.47 88888.00 2015-11-05 02:57:32.500 309 12464.00 120.05 54586.50 88888.00 2015-11-05 02:57:32.625 309 12463.98 120.03 54586.50 88888.00 2015-11-05 02:57:32.750 309 12463.98 120.03 54586.53 88888.00 2015-11-05 02:57:32.875 309 12463.98 120.05 54586.50 88888.00 2015-11-05 02:57:33.000 309 12463.98 120.03 54586.50 88888.00 2015-11-05 02:57:33.125 309 12464.00 120.05 54586.53 88888.00 2015-11-05 02:57:33.250 309 12463.95 120.10 54586.50 88888.00 2015-11-05 02:57:33.375 309 12463.95 120.10 54586.47 88888.00 2015-11-05 02:57:33.500 309 12463.95 120.12 54586.50 88888.00 2015-11-05 02:57:33.625 309 12464.02 120.15 54586.53 88888.00 2015-11-05 02:57:33.750 309 12464.08 120.15 54586.50 88888.00 2015-11-05 02:57:33.875 309 12464.08 120.08 54586.50 88888.00 2015-11-05 02:57:34.000 309 12464.02 120.05 54586.50 88888.00 2015-11-05 02:57:34.125 309 12464.00 120.08 54586.50 88888.00 2015-11-05 02:57:34.250 309 12463.98 120.10 54586.53 88888.00 2015-11-05 02:57:34.375 309 12464.02 120.08 54586.50 88888.00 2015-11-05 02:57:34.500 309 12464.00 120.08 54586.50 88888.00 2015-11-05 02:57:34.625 309 12463.98 120.08 54586.50 88888.00 2015-11-05 02:57:34.750 309 12464.00 120.08 54586.50 88888.00 2015-11-05 02:57:34.875 309 12464.02 120.05 54586.53 88888.00 2015-11-05 02:57:35.000 309 12464.05 120.08 54586.50 88888.00 2015-11-05 02:57:35.125 309 12464.02 120.08 54586.50 88888.00 2015-11-05 02:57:35.250 309 12464.05 120.10 54586.53 88888.00 2015-11-05 02:57:35.375 309 12464.10 120.08 54586.50 88888.00 2015-11-05 02:57:35.500 309 12464.05 120.05 54586.50 88888.00 2015-11-05 02:57:35.625 309 12464.05 120.05 54586.50 88888.00 2015-11-05 02:57:35.750 309 12464.02 120.08 54586.50 88888.00 2015-11-05 02:57:35.875 309 12463.98 120.05 54586.50 88888.00 2015-11-05 02:57:36.000 309 12463.92 120.03 54586.50 88888.00 2015-11-05 02:57:36.125 309 12463.95 120.03 54586.50 88888.00 2015-11-05 02:57:36.250 309 12463.98 120.00 54586.53 88888.00 2015-11-05 02:57:36.375 309 12464.02 120.08 54586.53 88888.00 2015-11-05 02:57:36.500 309 12464.05 120.05 54586.50 88888.00 2015-11-05 02:57:36.625 309 12464.05 120.05 54586.47 88888.00 2015-11-05 02:57:36.750 309 12464.05 120.08 54586.50 88888.00 2015-11-05 02:57:36.875 309 12464.02 120.08 54586.53 88888.00 2015-11-05 02:57:37.000 309 12463.98 120.08 54586.53 88888.00 2015-11-05 02:57:37.125 309 12463.95 120.05 54586.53 88888.00 2015-11-05 02:57:37.250 309 12463.95 120.05 54586.50 88888.00 2015-11-05 02:57:37.375 309 12464.05 120.10 54586.50 88888.00 2015-11-05 02:57:37.500 309 12464.12 120.08 54586.50 88888.00 2015-11-05 02:57:37.625 309 12464.10 120.05 54586.50 88888.00 2015-11-05 02:57:37.750 309 12464.08 120.05 54586.50 88888.00 2015-11-05 02:57:37.875 309 12464.12 120.05 54586.50 88888.00 2015-11-05 02:57:38.000 309 12464.17 120.05 54586.50 88888.00 2015-11-05 02:57:38.125 309 12464.17 120.08 54586.53 88888.00 2015-11-05 02:57:38.250 309 12464.12 120.08 54586.53 88888.00 2015-11-05 02:57:38.375 309 12464.17 120.10 54586.55 88888.00 2015-11-05 02:57:38.500 309 12464.20 120.08 54586.53 88888.00 2015-11-05 02:57:38.625 309 12464.23 120.10 54586.53 88888.00 2015-11-05 02:57:38.750 309 12464.17 120.08 54586.53 88888.00 2015-11-05 02:57:38.875 309 12464.20 120.05 54586.53 88888.00 2015-11-05 02:57:39.000 309 12464.17 120.08 54586.53 88888.00 2015-11-05 02:57:39.125 309 12464.15 120.08 54586.53 88888.00 2015-11-05 02:57:39.250 309 12464.12 120.10 54586.55 88888.00 2015-11-05 02:57:39.375 309 12464.15 120.12 54586.53 88888.00 2015-11-05 02:57:39.500 309 12464.17 120.12 54586.53 88888.00 2015-11-05 02:57:39.625 309 12464.20 120.12 54586.53 88888.00 2015-11-05 02:57:39.750 309 12464.15 120.12 54586.53 88888.00 2015-11-05 02:57:39.875 309 12464.10 120.10 54586.55 88888.00 2015-11-05 02:57:40.000 309 12464.15 120.05 54586.53 88888.00 2015-11-05 02:57:40.125 309 12464.17 120.05 54586.53 88888.00 2015-11-05 02:57:40.250 309 12464.15 120.05 54586.53 88888.00 2015-11-05 02:57:40.375 309 12464.17 120.08 54586.53 88888.00 2015-11-05 02:57:40.500 309 12464.20 120.08 54586.55 88888.00 2015-11-05 02:57:40.625 309 12464.20 120.08 54586.53 88888.00 2015-11-05 02:57:40.750 309 12464.20 120.08 54586.53 88888.00 2015-11-05 02:57:40.875 309 12464.17 120.08 54586.50 88888.00 2015-11-05 02:57:41.000 309 12464.17 120.05 54586.50 88888.00 2015-11-05 02:57:41.125 309 12464.23 120.08 54586.53 88888.00 2015-11-05 02:57:41.250 309 12464.20 120.10 54586.50 88888.00 2015-11-05 02:57:41.375 309 12464.20 120.10 54586.50 88888.00 2015-11-05 02:57:41.500 309 12464.25 120.10 54586.50 88888.00 2015-11-05 02:57:41.625 309 12464.27 120.08 54586.53 88888.00 2015-11-05 02:57:41.750 309 12464.17 120.08 54586.50 88888.00 2015-11-05 02:57:41.875 309 12464.17 120.10 54586.53 88888.00 2015-11-05 02:57:42.000 309 12464.12 120.08 54586.53 88888.00 2015-11-05 02:57:42.125 309 12464.17 120.12 54586.53 88888.00 2015-11-05 02:57:42.250 309 12464.15 120.10 54586.55 88888.00 2015-11-05 02:57:42.375 309 12464.15 120.10 54586.55 88888.00 2015-11-05 02:57:42.500 309 12464.12 120.12 54586.55 88888.00 2015-11-05 02:57:42.625 309 12464.17 120.10 54586.55 88888.00 2015-11-05 02:57:42.750 309 12464.17 120.08 54586.53 88888.00 2015-11-05 02:57:42.875 309 12464.20 120.05 54586.53 88888.00 2015-11-05 02:57:43.000 309 12464.23 120.08 54586.53 88888.00 2015-11-05 02:57:43.125 309 12464.17 120.08 54586.53 88888.00 2015-11-05 02:57:43.250 309 12464.15 120.10 54586.55 88888.00 2015-11-05 02:57:43.375 309 12464.23 120.10 54586.55 88888.00 2015-11-05 02:57:43.500 309 12464.27 120.12 54586.53 88888.00 2015-11-05 02:57:43.625 309 12464.23 120.12 54586.53 88888.00 2015-11-05 02:57:43.750 309 12464.17 120.05 54586.50 88888.00 2015-11-05 02:57:43.875 309 12464.17 120.03 54586.53 88888.00 2015-11-05 02:57:44.000 309 12464.20 120.03 54586.50 88888.00 2015-11-05 02:57:44.125 309 12464.17 120.05 54586.50 88888.00 2015-11-05 02:57:44.250 309 12464.15 120.05 54586.55 88888.00 2015-11-05 02:57:44.375 309 12464.20 120.05 54586.55 88888.00 2015-11-05 02:57:44.500 309 12464.25 120.08 54586.53 88888.00 2015-11-05 02:57:44.625 309 12464.25 120.08 54586.55 88888.00 2015-11-05 02:57:44.750 309 12464.23 120.08 54586.55 88888.00 2015-11-05 02:57:44.875 309 12464.17 120.10 54586.55 88888.00 2015-11-05 02:57:45.000 309 12464.23 120.10 54586.55 88888.00 2015-11-05 02:57:45.125 309 12464.30 120.08 54586.57 88888.00 2015-11-05 02:57:45.250 309 12464.35 120.05 54586.55 88888.00 2015-11-05 02:57:45.375 309 12464.35 120.03 54586.57 88888.00 2015-11-05 02:57:45.500 309 12464.35 120.05 54586.55 88888.00 2015-11-05 02:57:45.625 309 12464.42 120.05 54586.57 88888.00 2015-11-05 02:57:45.750 309 12464.42 120.05 54586.57 88888.00 2015-11-05 02:57:45.875 309 12464.38 120.03 54586.55 88888.00 2015-11-05 02:57:46.000 309 12464.35 120.00 54586.55 88888.00 2015-11-05 02:57:46.125 309 12464.30 120.00 54586.55 88888.00 2015-11-05 02:57:46.250 309 12464.25 119.97 54586.57 88888.00 2015-11-05 02:57:46.375 309 12464.30 120.00 54586.55 88888.00 2015-11-05 02:57:46.500 309 12464.38 119.97 54586.57 88888.00 2015-11-05 02:57:46.625 309 12464.35 120.00 54586.55 88888.00 2015-11-05 02:57:46.750 309 12464.33 120.00 54586.57 88888.00 2015-11-05 02:57:46.875 309 12464.35 120.05 54586.57 88888.00 2015-11-05 02:57:47.000 309 12464.35 120.03 54586.57 88888.00 2015-11-05 02:57:47.125 309 12464.35 120.05 54586.55 88888.00 2015-11-05 02:57:47.250 309 12464.38 120.03 54586.57 88888.00 2015-11-05 02:57:47.375 309 12464.42 120.03 54586.55 88888.00 2015-11-05 02:57:47.500 309 12464.45 119.95 54586.50 88888.00 2015-11-05 02:57:47.625 309 12464.35 119.90 54586.47 88888.00 2015-11-05 02:57:47.750 309 12464.38 119.95 54586.53 88888.00 2015-11-05 02:57:47.875 309 12464.45 120.00 54586.55 88888.00 2015-11-05 02:57:48.000 309 12464.42 120.03 54586.55 88888.00 2015-11-05 02:57:48.125 309 12464.45 120.03 54586.55 88888.00 2015-11-05 02:57:48.250 309 12464.40 120.03 54586.57 88888.00 2015-11-05 02:57:48.375 309 12464.38 120.03 54586.57 88888.00 2015-11-05 02:57:48.500 309 12464.35 120.00 54586.57 88888.00 2015-11-05 02:57:48.625 309 12464.38 120.03 54586.60 88888.00 2015-11-05 02:57:48.750 309 12464.40 120.03 54586.57 88888.00 2015-11-05 02:57:48.875 309 12464.42 120.05 54586.57 88888.00 2015-11-05 02:57:49.000 309 12464.40 120.05 54586.57 88888.00 2015-11-05 02:57:49.125 309 12464.35 120.05 54586.57 88888.00 2015-11-05 02:57:49.250 309 12464.33 120.05 54586.57 88888.00 2015-11-05 02:57:49.375 309 12464.40 120.08 54586.57 88888.00 2015-11-05 02:57:49.500 309 12464.40 120.08 54586.57 88888.00 2015-11-05 02:57:49.625 309 12464.35 120.08 54586.57 88888.00 2015-11-05 02:57:49.750 309 12464.38 120.05 54586.55 88888.00 2015-11-05 02:57:49.875 309 12464.40 120.08 54586.57 88888.00 2015-11-05 02:57:50.000 309 12464.40 120.10 54586.55 88888.00 2015-11-05 02:57:50.125 309 12464.42 120.08 54586.55 88888.00 2015-11-05 02:57:50.250 309 12464.40 120.08 54586.57 88888.00 2015-11-05 02:57:50.375 309 12464.45 120.10 54586.57 88888.00 2015-11-05 02:57:50.500 309 12464.45 120.12 54586.57 88888.00 2015-11-05 02:57:50.625 309 12464.48 120.12 54586.57 88888.00 2015-11-05 02:57:50.750 309 12464.50 120.15 54586.55 88888.00 2015-11-05 02:57:50.875 309 12464.50 120.12 54586.55 88888.00 2015-11-05 02:57:51.000 309 12464.55 120.12 54586.57 88888.00 2015-11-05 02:57:51.125 309 12464.50 120.12 54586.62 88888.00 2015-11-05 02:57:51.250 309 12464.40 120.12 54586.62 88888.00 2015-11-05 02:57:51.375 309 12464.38 120.12 54586.60 88888.00 2015-11-05 02:57:51.500 309 12464.38 120.15 54586.57 88888.00 2015-11-05 02:57:51.625 309 12464.35 120.10 54586.57 88888.00 2015-11-05 02:57:51.750 309 12464.42 120.10 54586.60 88888.00 2015-11-05 02:57:51.875 309 12464.48 120.08 54586.60 88888.00 2015-11-05 02:57:52.000 309 12464.42 120.08 54586.57 88888.00 2015-11-05 02:57:52.125 309 12464.40 120.10 54586.57 88888.00 2015-11-05 02:57:52.250 309 12464.38 120.12 54586.62 88888.00 2015-11-05 02:57:52.375 309 12464.42 120.12 54586.62 88888.00 2015-11-05 02:57:52.500 309 12464.42 120.12 54586.62 88888.00 2015-11-05 02:57:52.625 309 12464.45 120.10 54586.62 88888.00 2015-11-05 02:57:52.750 309 12464.48 120.10 54586.60 88888.00 2015-11-05 02:57:52.875 309 12464.50 120.15 54586.60 88888.00 2015-11-05 02:57:53.000 309 12464.50 120.15 54586.62 88888.00 2015-11-05 02:57:53.125 309 12464.48 120.15 54586.62 88888.00 2015-11-05 02:57:53.250 309 12464.40 120.15 54586.62 88888.00 2015-11-05 02:57:53.375 309 12464.45 120.12 54586.60 88888.00 2015-11-05 02:57:53.500 309 12464.48 120.12 54586.62 88888.00 2015-11-05 02:57:53.625 309 12464.42 120.12 54586.62 88888.00 2015-11-05 02:57:53.750 309 12464.40 120.17 54586.62 88888.00 2015-11-05 02:57:53.875 309 12464.38 120.17 54586.60 88888.00 2015-11-05 02:57:54.000 309 12464.42 120.15 54586.62 88888.00 2015-11-05 02:57:54.125 309 12464.42 120.15 54586.65 88888.00 2015-11-05 02:57:54.250 309 12464.45 120.08 54586.62 88888.00 2015-11-05 02:57:54.375 309 12464.45 120.12 54586.62 88888.00 2015-11-05 02:57:54.500 309 12464.40 120.15 54586.62 88888.00 2015-11-05 02:57:54.625 309 12464.40 120.12 54586.60 88888.00 2015-11-05 02:57:54.750 309 12464.40 120.15 54586.60 88888.00 2015-11-05 02:57:54.875 309 12464.35 120.17 54586.65 88888.00 2015-11-05 02:57:55.000 309 12464.35 120.17 54586.62 88888.00 2015-11-05 02:57:55.125 309 12464.40 120.15 54586.68 88888.00 2015-11-05 02:57:55.250 309 12464.45 120.15 54586.70 88888.00 2015-11-05 02:57:55.375 309 12464.48 120.17 54586.65 88888.00 2015-11-05 02:57:55.500 309 12464.42 120.17 54586.65 88888.00 2015-11-05 02:57:55.625 309 12464.42 120.17 54586.68 88888.00 2015-11-05 02:57:55.750 309 12464.48 120.17 54586.70 88888.00 2015-11-05 02:57:55.875 309 12464.52 120.17 54586.68 88888.00 2015-11-05 02:57:56.000 309 12464.52 120.15 54586.68 88888.00 2015-11-05 02:57:56.125 309 12464.50 120.17 54586.70 88888.00 2015-11-05 02:57:56.250 309 12464.45 120.15 54586.72 88888.00 2015-11-05 02:57:56.375 309 12464.48 120.12 54586.70 88888.00 2015-11-05 02:57:56.500 309 12464.50 120.12 54586.68 88888.00 2015-11-05 02:57:56.625 309 12464.52 120.12 54586.68 88888.00 2015-11-05 02:57:56.750 309 12464.52 120.10 54586.70 88888.00 2015-11-05 02:57:56.875 309 12464.52 120.15 54586.68 88888.00 2015-11-05 02:57:57.000 309 12464.55 120.17 54586.68 88888.00 2015-11-05 02:57:57.125 309 12464.52 120.17 54586.68 88888.00 2015-11-05 02:57:57.250 309 12464.50 120.17 54586.70 88888.00 2015-11-05 02:57:57.375 309 12464.50 120.15 54586.70 88888.00 2015-11-05 02:57:57.500 309 12464.52 120.20 54586.68 88888.00 2015-11-05 02:57:57.625 309 12464.52 120.20 54586.68 88888.00 2015-11-05 02:57:57.750 309 12464.52 120.20 54586.70 88888.00 2015-11-05 02:57:57.875 309 12464.50 120.20 54586.75 88888.00 2015-11-05 02:57:58.000 309 12464.50 120.17 54586.72 88888.00 2015-11-05 02:57:58.125 309 12464.45 120.17 54586.70 88888.00 2015-11-05 02:57:58.250 309 12464.38 120.17 54586.72 88888.00 2015-11-05 02:57:58.375 309 12464.40 120.20 54586.72 88888.00 2015-11-05 02:57:58.500 309 12464.45 120.17 54586.72 88888.00 2015-11-05 02:57:58.625 309 12464.52 120.20 54586.72 88888.00 2015-11-05 02:57:58.750 309 12464.50 120.20 54586.72 88888.00 2015-11-05 02:57:58.875 309 12464.52 120.20 54586.70 88888.00 2015-11-05 02:57:59.000 309 12464.48 120.15 54586.70 88888.00 2015-11-05 02:57:59.125 309 12464.45 120.15 54586.70 88888.00 2015-11-05 02:57:59.250 309 12464.42 120.15 54586.72 88888.00 2015-11-05 02:57:59.375 309 12464.50 120.15 54586.70 88888.00 2015-11-05 02:57:59.500 309 12464.50 120.15 54586.68 88888.00 2015-11-05 02:57:59.625 309 12464.50 120.10 54586.70 88888.00 2015-11-05 02:57:59.750 309 12464.50 120.15 54586.70 88888.00 2015-11-05 02:57:59.875 309 12464.50 120.17 54586.70 88888.00 2015-11-05 02:58:00.000 309 12464.48 120.12 54586.70 88888.00 2015-11-05 02:58:00.125 309 12464.52 120.10 54586.70 88888.00 2015-11-05 02:58:00.250 309 12464.50 120.12 54586.70 88888.00 2015-11-05 02:58:00.375 309 12464.55 120.17 54586.70 88888.00 2015-11-05 02:58:00.500 309 12464.50 120.17 54586.70 88888.00 2015-11-05 02:58:00.625 309 12464.45 120.20 54586.72 88888.00 2015-11-05 02:58:00.750 309 12464.45 120.15 54586.72 88888.00 2015-11-05 02:58:00.875 309 12464.52 120.15 54586.72 88888.00 2015-11-05 02:58:01.000 309 12464.55 120.15 54586.70 88888.00 2015-11-05 02:58:01.125 309 12464.58 120.15 54586.72 88888.00 2015-11-05 02:58:01.250 309 12464.55 120.17 54586.72 88888.00 2015-11-05 02:58:01.375 309 12464.52 120.17 54586.75 88888.00 2015-11-05 02:58:01.500 309 12464.42 120.15 54586.75 88888.00 2015-11-05 02:58:01.625 309 12464.45 120.15 54586.72 88888.00 2015-11-05 02:58:01.750 309 12464.52 120.17 54586.72 88888.00 2015-11-05 02:58:01.875 309 12464.50 120.17 54586.75 88888.00 2015-11-05 02:58:02.000 309 12464.42 120.15 54586.75 88888.00 2015-11-05 02:58:02.125 309 12464.42 120.15 54586.75 88888.00 2015-11-05 02:58:02.250 309 12464.45 120.12 54586.75 88888.00 2015-11-05 02:58:02.375 309 12464.48 120.10 54586.72 88888.00 2015-11-05 02:58:02.500 309 12464.45 120.10 54586.72 88888.00 2015-11-05 02:58:02.625 309 12464.45 120.12 54586.72 88888.00 2015-11-05 02:58:02.750 309 12464.42 120.10 54586.72 88888.00 2015-11-05 02:58:02.875 309 12464.45 120.08 54586.72 88888.00 2015-11-05 02:58:03.000 309 12464.48 120.12 54586.75 88888.00 2015-11-05 02:58:03.125 309 12464.45 120.15 54586.78 88888.00 2015-11-05 02:58:03.250 309 12464.48 120.10 54586.75 88888.00 2015-11-05 02:58:03.375 309 12464.52 120.08 54586.75 88888.00 2015-11-05 02:58:03.500 309 12464.48 120.08 54586.78 88888.00 2015-11-05 02:58:03.625 309 12464.50 120.08 54586.78 88888.00 2015-11-05 02:58:03.750 309 12464.52 120.10 54586.78 88888.00 2015-11-05 02:58:03.875 309 12464.55 120.10 54586.80 88888.00 2015-11-05 02:58:04.000 309 12464.55 120.12 54586.75 88888.00 2015-11-05 02:58:04.125 309 12464.55 120.17 54586.75 88888.00 2015-11-05 02:58:04.250 309 12464.45 120.17 54586.78 88888.00 2015-11-05 02:58:04.375 309 12464.50 120.15 54586.80 88888.00 2015-11-05 02:58:04.500 309 12464.55 120.15 54586.80 88888.00 2015-11-05 02:58:04.625 309 12464.60 120.15 54586.80 88888.00 2015-11-05 02:58:04.750 309 12464.65 120.12 54586.80 88888.00 2015-11-05 02:58:04.875 309 12464.58 120.10 54586.78 88888.00 2015-11-05 02:58:05.000 309 12464.50 120.10 54586.75 88888.00 2015-11-05 02:58:05.125 309 12464.52 120.10 54586.75 88888.00 2015-11-05 02:58:05.250 309 12464.55 120.10 54586.78 88888.00 2015-11-05 02:58:05.375 309 12464.62 120.12 54586.78 88888.00 2015-11-05 02:58:05.500 309 12464.58 120.12 54586.78 88888.00 2015-11-05 02:58:05.625 309 12464.55 120.10 54586.78 88888.00 2015-11-05 02:58:05.750 309 12464.50 120.05 54586.78 88888.00 2015-11-05 02:58:05.875 309 12464.45 120.08 54586.78 88888.00 2015-11-05 02:58:06.000 309 12464.48 120.08 54586.80 88888.00 2015-11-05 02:58:06.125 309 12464.48 120.05 54586.78 88888.00 2015-11-05 02:58:06.250 309 12464.42 120.03 54586.78 88888.00 2015-11-05 02:58:06.375 309 12464.42 120.03 54586.75 88888.00 2015-11-05 02:58:06.500 309 12464.48 120.03 54586.80 88888.00 2015-11-05 02:58:06.625 309 12464.45 120.05 54586.82 88888.00 2015-11-05 02:58:06.750 309 12464.38 120.08 54586.80 88888.00 2015-11-05 02:58:06.875 309 12464.40 120.08 54586.80 88888.00 2015-11-05 02:58:07.000 309 12464.42 120.05 54586.80 88888.00 2015-11-05 02:58:07.125 309 12464.48 120.03 54586.82 88888.00 2015-11-05 02:58:07.250 309 12464.45 120.03 54586.80 88888.00 2015-11-05 02:58:07.375 309 12464.45 120.03 54586.78 88888.00 2015-11-05 02:58:07.500 309 12464.48 120.03 54586.78 88888.00 2015-11-05 02:58:07.625 309 12464.55 120.00 54586.75 88888.00 2015-11-05 02:58:07.750 309 12464.55 119.97 54586.78 88888.00 2015-11-05 02:58:07.875 309 12464.48 119.97 54586.78 88888.00 2015-11-05 02:58:08.000 309 12464.45 119.95 54586.78 88888.00 2015-11-05 02:58:08.125 309 12464.48 119.97 54586.80 88888.00 2015-11-05 02:58:08.250 309 12464.48 119.92 54586.80 88888.00 2015-11-05 02:58:08.375 309 12464.50 119.95 54586.80 88888.00 2015-11-05 02:58:08.500 309 12464.50 119.95 54586.78 88888.00 2015-11-05 02:58:08.625 309 12464.50 119.95 54586.78 88888.00 2015-11-05 02:58:08.750 309 12464.48 120.00 54586.80 88888.00 2015-11-05 02:58:08.875 309 12464.42 120.00 54586.78 88888.00 2015-11-05 02:58:09.000 309 12464.48 120.00 54586.78 88888.00 2015-11-05 02:58:09.125 309 12464.45 120.00 54586.80 88888.00 2015-11-05 02:58:09.250 309 12464.42 120.03 54586.82 88888.00 2015-11-05 02:58:09.375 309 12464.45 120.00 54586.82 88888.00 2015-11-05 02:58:09.500 309 12464.42 119.97 54586.80 88888.00 2015-11-05 02:58:09.625 309 12464.45 120.00 54586.80 88888.00 2015-11-05 02:58:09.750 309 12464.45 120.00 54586.80 88888.00 2015-11-05 02:58:09.875 309 12464.48 119.97 54586.82 88888.00 2015-11-05 02:58:10.000 309 12464.50 119.95 54586.80 88888.00 2015-11-05 02:58:10.125 309 12464.52 120.00 54586.78 88888.00 2015-11-05 02:58:10.250 309 12464.50 120.00 54586.80 88888.00 2015-11-05 02:58:10.375 309 12464.52 120.03 54586.80 88888.00 2015-11-05 02:58:10.500 309 12464.52 120.05 54586.80 88888.00 2015-11-05 02:58:10.625 309 12464.48 120.05 54586.80 88888.00 2015-11-05 02:58:10.750 309 12464.52 120.03 54586.82 88888.00 2015-11-05 02:58:10.875 309 12464.55 120.00 54586.80 88888.00 2015-11-05 02:58:11.000 309 12464.50 120.00 54586.80 88888.00 2015-11-05 02:58:11.125 309 12464.50 120.00 54586.82 88888.00 2015-11-05 02:58:11.250 309 12464.50 120.00 54586.80 88888.00 2015-11-05 02:58:11.375 309 12464.50 119.97 54586.80 88888.00 2015-11-05 02:58:11.500 309 12464.50 120.00 54586.82 88888.00 2015-11-05 02:58:11.625 309 12464.50 120.05 54586.88 88888.00 2015-11-05 02:58:11.750 309 12464.52 120.05 54586.85 88888.00 2015-11-05 02:58:11.875 309 12464.52 119.97 54586.85 88888.00 2015-11-05 02:58:12.000 309 12464.60 119.95 54586.82 88888.00 2015-11-05 02:58:12.125 309 12464.65 119.95 54586.80 88888.00 2015-11-05 02:58:12.250 309 12464.52 119.95 54586.82 88888.00 2015-11-05 02:58:12.375 309 12464.48 119.97 54586.82 88888.00 2015-11-05 02:58:12.500 309 12464.48 119.97 54586.85 88888.00 2015-11-05 02:58:12.625 309 12464.50 119.97 54586.82 88888.00 2015-11-05 02:58:12.750 309 12464.50 119.95 54586.82 88888.00 2015-11-05 02:58:12.875 309 12464.50 119.97 54586.88 88888.00 2015-11-05 02:58:13.000 309 12464.50 119.97 54586.82 88888.00 2015-11-05 02:58:13.125 309 12464.55 119.97 54586.82 88888.00 2015-11-05 02:58:13.250 309 12464.52 119.97 54586.85 88888.00 2015-11-05 02:58:13.375 309 12464.48 119.97 54586.85 88888.00 2015-11-05 02:58:13.500 309 12464.48 119.97 54586.82 88888.00 2015-11-05 02:58:13.625 309 12464.60 120.00 54586.82 88888.00 2015-11-05 02:58:13.750 309 12464.58 120.00 54586.82 88888.00 2015-11-05 02:58:13.875 309 12464.52 120.00 54586.85 88888.00 2015-11-05 02:58:14.000 309 12464.52 119.95 54586.82 88888.00 2015-11-05 02:58:14.125 309 12464.50 119.95 54586.85 88888.00 2015-11-05 02:58:14.250 309 12464.50 119.92 54586.85 88888.00 2015-11-05 02:58:14.375 309 12464.52 119.97 54586.85 88888.00 2015-11-05 02:58:14.500 309 12464.45 120.00 54586.85 88888.00 2015-11-05 02:58:14.625 309 12464.50 120.03 54586.82 88888.00 2015-11-05 02:58:14.750 309 12464.58 120.05 54586.85 88888.00 2015-11-05 02:58:14.875 309 12464.65 120.08 54586.82 88888.00 2015-11-05 02:58:15.000 309 12464.60 120.05 54586.82 88888.00 2015-11-05 02:58:15.125 309 12464.52 120.05 54586.85 88888.00 2015-11-05 02:58:15.250 309 12464.48 120.03 54586.85 88888.00 2015-11-05 02:58:15.375 309 12464.50 120.03 54586.82 88888.00 2015-11-05 02:58:15.500 309 12464.50 120.03 54586.88 88888.00 2015-11-05 02:58:15.625 309 12464.48 120.05 54586.88 88888.00 2015-11-05 02:58:15.750 309 12464.50 120.00 54586.85 88888.00 2015-11-05 02:58:15.875 309 12464.48 120.05 54586.88 88888.00 2015-11-05 02:58:16.000 309 12464.52 120.08 54586.85 88888.00 2015-11-05 02:58:16.125 309 12464.58 120.08 54586.85 88888.00 2015-11-05 02:58:16.250 309 12464.55 120.08 54586.88 88888.00 2015-11-05 02:58:16.375 309 12464.52 120.10 54586.85 88888.00 2015-11-05 02:58:16.500 309 12464.55 120.10 54586.85 88888.00 2015-11-05 02:58:16.625 309 12464.55 120.10 54586.85 88888.00 2015-11-05 02:58:16.750 309 12464.58 120.08 54586.85 88888.00 2015-11-05 02:58:16.875 309 12464.60 120.05 54586.85 88888.00 2015-11-05 02:58:17.000 309 12464.58 120.05 54586.85 88888.00 2015-11-05 02:58:17.125 309 12464.62 120.08 54586.88 88888.00 2015-11-05 02:58:17.250 309 12464.58 120.10 54586.88 88888.00 2015-11-05 02:58:17.375 309 12464.55 120.08 54586.85 88888.00 2015-11-05 02:58:17.500 309 12464.58 120.10 54586.88 88888.00 2015-11-05 02:58:17.625 309 12464.55 120.10 54586.88 88888.00 2015-11-05 02:58:17.750 309 12464.50 120.05 54586.85 88888.00 2015-11-05 02:58:17.875 309 12464.55 120.05 54586.85 88888.00 2015-11-05 02:58:18.000 309 12464.55 120.08 54586.85 88888.00 2015-11-05 02:58:18.125 309 12464.52 120.10 54586.85 88888.00 2015-11-05 02:58:18.250 309 12464.45 120.08 54586.88 88888.00 2015-11-05 02:58:18.375 309 12464.50 120.05 54586.88 88888.00 2015-11-05 02:58:18.500 309 12464.48 120.05 54586.88 88888.00 2015-11-05 02:58:18.625 309 12464.48 120.05 54586.85 88888.00 2015-11-05 02:58:18.750 309 12464.50 120.08 54586.85 88888.00 2015-11-05 02:58:18.875 309 12464.52 120.05 54586.88 88888.00 2015-11-05 02:58:19.000 309 12464.50 120.03 54586.85 88888.00 2015-11-05 02:58:19.125 309 12464.50 120.03 54586.88 88888.00 2015-11-05 02:58:19.250 309 12464.50 120.00 54586.88 88888.00 2015-11-05 02:58:19.375 309 12464.55 120.03 54586.88 88888.00 2015-11-05 02:58:19.500 309 12464.52 120.03 54586.88 88888.00 2015-11-05 02:58:19.625 309 12464.50 120.00 54586.88 88888.00 2015-11-05 02:58:19.750 309 12464.45 120.00 54586.88 88888.00 2015-11-05 02:58:19.875 309 12464.45 120.03 54586.88 88888.00 2015-11-05 02:58:20.000 309 12464.52 120.03 54586.85 88888.00 2015-11-05 02:58:20.125 309 12464.58 120.03 54586.88 88888.00 2015-11-05 02:58:20.250 309 12464.55 120.03 54586.88 88888.00 2015-11-05 02:58:20.375 309 12464.58 120.05 54586.90 88888.00 2015-11-05 02:58:20.500 309 12464.55 120.03 54586.88 88888.00 2015-11-05 02:58:20.625 309 12464.55 120.03 54586.88 88888.00 2015-11-05 02:58:20.750 309 12464.52 120.03 54586.90 88888.00 2015-11-05 02:58:20.875 309 12464.58 120.03 54586.90 88888.00 2015-11-05 02:58:21.000 309 12464.55 120.03 54586.88 88888.00 2015-11-05 02:58:21.125 309 12464.45 120.05 54586.90 88888.00 2015-11-05 02:58:21.250 309 12464.42 120.10 54586.90 88888.00 2015-11-05 02:58:21.375 309 12464.48 120.15 54586.90 88888.00 2015-11-05 02:58:21.500 309 12464.52 120.17 54586.90 88888.00 2015-11-05 02:58:21.625 309 12464.60 120.17 54586.90 88888.00 2015-11-05 02:58:21.750 309 12464.58 120.15 54586.88 88888.00 2015-11-05 02:58:21.875 309 12464.58 120.17 54586.85 88888.00 2015-11-05 02:58:22.000 309 12464.62 120.15 54586.85 88888.00 2015-11-05 02:58:22.125 309 12464.60 120.10 54586.88 88888.00 2015-11-05 02:58:22.250 309 12464.52 120.10 54586.88 88888.00 2015-11-05 02:58:22.375 309 12464.50 120.10 54586.88 88888.00 2015-11-05 02:58:22.500 309 12464.50 120.10 54586.90 88888.00 2015-11-05 02:58:22.625 309 12464.55 120.08 54586.90 88888.00 2015-11-05 02:58:22.750 309 12464.55 120.08 54586.88 88888.00 2015-11-05 02:58:22.875 309 12464.52 120.10 54586.88 88888.00 2015-11-05 02:58:23.000 309 12464.50 120.12 54586.88 88888.00 2015-11-05 02:58:23.125 309 12464.50 120.15 54586.93 88888.00 2015-11-05 02:58:23.250 309 12464.52 120.17 54586.93 88888.00 2015-11-05 02:58:23.375 309 12464.55 120.17 54586.88 88888.00 2015-11-05 02:58:23.500 309 12464.62 120.17 54586.90 88888.00 2015-11-05 02:58:23.625 309 12464.62 120.15 54586.90 88888.00 2015-11-05 02:58:23.750 309 12464.70 120.15 54586.90 88888.00 2015-11-05 02:58:23.875 309 12464.67 120.17 54586.88 88888.00 2015-11-05 02:58:24.000 309 12464.62 120.15 54586.85 88888.00 2015-11-05 02:58:24.125 309 12464.67 120.15 54586.85 88888.00 2015-11-05 02:58:24.250 309 12464.70 120.15 54586.85 88888.00 2015-11-05 02:58:24.375 309 12464.67 120.17 54586.85 88888.00 2015-11-05 02:58:24.500 309 12464.62 120.17 54586.88 88888.00 2015-11-05 02:58:24.625 309 12464.65 120.17 54586.88 88888.00 2015-11-05 02:58:24.750 309 12464.65 120.20 54586.85 88888.00 2015-11-05 02:58:24.875 309 12464.65 120.17 54586.85 88888.00 2015-11-05 02:58:25.000 309 12464.67 120.20 54586.88 88888.00 2015-11-05 02:58:25.125 309 12464.75 120.22 54586.88 88888.00 2015-11-05 02:58:25.250 309 12464.70 120.20 54586.93 88888.00 2015-11-05 02:58:25.375 309 12464.75 120.22 54586.90 88888.00 2015-11-05 02:58:25.500 309 12464.75 120.22 54586.90 88888.00 2015-11-05 02:58:25.625 309 12464.73 120.22 54586.88 88888.00 2015-11-05 02:58:25.750 309 12464.73 120.22 54586.88 88888.00 2015-11-05 02:58:25.875 309 12464.75 120.22 54586.85 88888.00 2015-11-05 02:58:26.000 309 12464.77 120.20 54586.88 88888.00 2015-11-05 02:58:26.125 309 12464.75 120.20 54586.90 88888.00 2015-11-05 02:58:26.250 309 12464.67 120.17 54586.90 88888.00 2015-11-05 02:58:26.375 309 12464.70 120.22 54586.90 88888.00 2015-11-05 02:58:26.500 309 12464.73 120.25 54586.88 88888.00 2015-11-05 02:58:26.625 309 12464.75 120.25 54586.90 88888.00 2015-11-05 02:58:26.750 309 12464.75 120.25 54586.90 88888.00 2015-11-05 02:58:26.875 309 12464.73 120.25 54586.90 88888.00 2015-11-05 02:58:27.000 309 12464.70 120.25 54586.90 88888.00 2015-11-05 02:58:27.125 309 12464.70 120.25 54586.88 88888.00 2015-11-05 02:58:27.250 309 12464.73 120.22 54586.90 88888.00 2015-11-05 02:58:27.375 309 12464.75 120.25 54586.90 88888.00 2015-11-05 02:58:27.500 309 12464.70 120.25 54586.88 88888.00 2015-11-05 02:58:27.625 309 12464.65 120.28 54586.90 88888.00 2015-11-05 02:58:27.750 309 12464.70 120.28 54586.90 88888.00 2015-11-05 02:58:27.875 309 12464.77 120.25 54586.90 88888.00 2015-11-05 02:58:28.000 309 12464.77 120.25 54586.90 88888.00 2015-11-05 02:58:28.125 309 12464.77 120.25 54586.90 88888.00 2015-11-05 02:58:28.250 309 12464.73 120.22 54586.88 88888.00 2015-11-05 02:58:28.375 309 12464.75 120.25 54586.90 88888.00 2015-11-05 02:58:28.500 309 12464.77 120.25 54586.90 88888.00 2015-11-05 02:58:28.625 309 12464.77 120.25 54586.90 88888.00 2015-11-05 02:58:28.750 309 12464.73 120.20 54586.88 88888.00 2015-11-05 02:58:28.875 309 12464.65 120.20 54586.88 88888.00 2015-11-05 02:58:29.000 309 12464.67 120.17 54586.88 88888.00 2015-11-05 02:58:29.125 309 12464.73 120.17 54586.88 88888.00 2015-11-05 02:58:29.250 309 12464.75 120.20 54586.85 88888.00 2015-11-05 02:58:29.375 309 12464.77 120.25 54586.88 88888.00 2015-11-05 02:58:29.500 309 12464.77 120.25 54586.90 88888.00 2015-11-05 02:58:29.625 309 12464.77 120.28 54586.90 88888.00 2015-11-05 02:58:29.750 309 12464.77 120.33 54586.88 88888.00 2015-11-05 02:58:29.875 309 12464.80 120.35 54586.90 88888.00 2015-11-05 02:58:30.000 309 12464.83 120.33 54586.90 88888.00 2015-11-05 02:58:30.125 309 12464.80 120.33 54586.90 88888.00 2015-11-05 02:58:30.250 309 12464.88 120.33 54586.85 88888.00 2015-11-05 02:58:30.375 309 12464.90 120.33 54586.85 88888.00 2015-11-05 02:58:30.500 309 12464.88 120.33 54586.88 88888.00 2015-11-05 02:58:30.625 309 12464.80 120.30 54586.85 88888.00 2015-11-05 02:58:30.750 309 12464.75 120.33 54586.90 88888.00 2015-11-05 02:58:30.875 309 12464.75 120.33 54586.88 88888.00 2015-11-05 02:58:31.000 309 12464.77 120.30 54586.85 88888.00 2015-11-05 02:58:31.125 309 12464.83 120.30 54586.88 88888.00 2015-11-05 02:58:31.250 309 12464.85 120.33 54586.88 88888.00 2015-11-05 02:58:31.375 309 12464.83 120.35 54586.90 88888.00 2015-11-05 02:58:31.500 309 12464.75 120.35 54586.90 88888.00 2015-11-05 02:58:31.625 309 12464.70 120.33 54586.88 88888.00 2015-11-05 02:58:31.750 309 12464.75 120.30 54586.88 88888.00 2015-11-05 02:58:31.875 309 12464.83 120.30 54586.88 88888.00 2015-11-05 02:58:32.000 309 12464.83 120.30 54586.85 88888.00 2015-11-05 02:58:32.125 309 12464.77 120.30 54586.88 88888.00 2015-11-05 02:58:32.250 309 12464.80 120.28 54586.88 88888.00 2015-11-05 02:58:32.375 309 12464.77 120.30 54586.88 88888.00 2015-11-05 02:58:32.500 309 12464.75 120.33 54586.88 88888.00 2015-11-05 02:58:32.625 309 12464.75 120.33 54586.88 88888.00 2015-11-05 02:58:32.750 309 12464.77 120.35 54586.90 88888.00 2015-11-05 02:58:32.875 309 12464.77 120.35 54586.90 88888.00 2015-11-05 02:58:33.000 309 12464.80 120.35 54586.88 88888.00 2015-11-05 02:58:33.125 309 12464.80 120.35 54586.90 88888.00 2015-11-05 02:58:33.250 309 12464.75 120.38 54586.90 88888.00 2015-11-05 02:58:33.375 309 12464.80 120.40 54586.90 88888.00 2015-11-05 02:58:33.500 309 12464.83 120.42 54586.90 88888.00 2015-11-05 02:58:33.625 309 12464.90 120.40 54586.90 88888.00 2015-11-05 02:58:33.750 309 12464.90 120.40 54586.88 88888.00 2015-11-05 02:58:33.875 309 12464.90 120.38 54586.88 88888.00 2015-11-05 02:58:34.000 309 12464.88 120.35 54586.88 88888.00 2015-11-05 02:58:34.125 309 12464.85 120.35 54586.90 88888.00 2015-11-05 02:58:34.250 309 12464.80 120.35 54586.93 88888.00 2015-11-05 02:58:34.375 309 12464.83 120.38 54586.95 88888.00 2015-11-05 02:58:34.500 309 12464.88 120.35 54586.93 88888.00 2015-11-05 02:58:34.625 309 12464.83 120.35 54586.90 88888.00 2015-11-05 02:58:34.750 309 12464.85 120.35 54586.90 88888.00 2015-11-05 02:58:34.875 309 12465.00 120.38 54586.90 88888.00 2015-11-05 02:58:35.000 309 12465.02 120.40 54586.90 88888.00 2015-11-05 02:58:35.125 309 12464.92 120.38 54586.90 88888.00 2015-11-05 02:58:35.250 309 12464.83 120.35 54586.90 88888.00 2015-11-05 02:58:35.375 309 12464.83 120.35 54586.88 88888.00 2015-11-05 02:58:35.500 309 12464.85 120.35 54586.88 88888.00 2015-11-05 02:58:35.625 309 12464.83 120.35 54586.90 88888.00 2015-11-05 02:58:35.750 309 12464.88 120.35 54586.93 88888.00 2015-11-05 02:58:35.875 309 12464.88 120.40 54586.90 88888.00 2015-11-05 02:58:36.000 309 12464.85 120.35 54586.90 88888.00 2015-11-05 02:58:36.125 309 12464.88 120.33 54586.93 88888.00 2015-11-05 02:58:36.250 309 12464.98 120.33 54586.93 88888.00 2015-11-05 02:58:36.375 309 12465.00 120.35 54586.93 88888.00 2015-11-05 02:58:36.500 309 12464.98 120.35 54586.93 88888.00 2015-11-05 02:58:36.625 309 12464.95 120.35 54586.90 88888.00 2015-11-05 02:58:36.750 309 12464.85 120.33 54586.90 88888.00 2015-11-05 02:58:36.875 309 12464.83 120.33 54586.90 88888.00 2015-11-05 02:58:37.000 309 12464.88 120.38 54586.93 88888.00 2015-11-05 02:58:37.125 309 12464.88 120.40 54586.93 88888.00 2015-11-05 02:58:37.250 309 12464.85 120.35 54586.95 88888.00 2015-11-05 02:58:37.375 309 12464.92 120.35 54586.90 88888.00 2015-11-05 02:58:37.500 309 12464.95 120.33 54586.93 88888.00 2015-11-05 02:58:37.625 309 12464.90 120.35 54586.93 88888.00 2015-11-05 02:58:37.750 309 12464.85 120.33 54586.90 88888.00 2015-11-05 02:58:37.875 309 12464.83 120.30 54586.90 88888.00 2015-11-05 02:58:38.000 309 12464.88 120.30 54586.93 88888.00 2015-11-05 02:58:38.125 309 12464.90 120.33 54586.93 88888.00 2015-11-05 02:58:38.250 309 12464.85 120.33 54586.93 88888.00 2015-11-05 02:58:38.375 309 12464.90 120.33 54586.93 88888.00 2015-11-05 02:58:38.500 309 12464.90 120.33 54586.93 88888.00 2015-11-05 02:58:38.625 309 12464.85 120.30 54586.93 88888.00 2015-11-05 02:58:38.750 309 12464.90 120.28 54586.90 88888.00 2015-11-05 02:58:38.875 309 12464.98 120.28 54586.90 88888.00 2015-11-05 02:58:39.000 309 12465.00 120.28 54586.90 88888.00 2015-11-05 02:58:39.125 309 12465.00 120.28 54586.90 88888.00 2015-11-05 02:58:39.250 309 12464.98 120.25 54586.93 88888.00 2015-11-05 02:58:39.375 309 12465.00 120.28 54586.90 88888.00 2015-11-05 02:58:39.500 309 12465.02 120.30 54586.90 88888.00 2015-11-05 02:58:39.625 309 12465.00 120.33 54586.90 88888.00 2015-11-05 02:58:39.750 309 12465.05 120.30 54586.93 88888.00 2015-11-05 02:58:39.875 309 12465.00 120.30 54586.93 88888.00 2015-11-05 02:58:40.000 309 12464.95 120.28 54586.90 88888.00 2015-11-05 02:58:40.125 309 12464.88 120.30 54586.93 88888.00 2015-11-05 02:58:40.250 309 12464.85 120.33 54586.93 88888.00 2015-11-05 02:58:40.375 309 12464.92 120.33 54586.93 88888.00 2015-11-05 02:58:40.500 309 12464.90 120.33 54586.90 88888.00 2015-11-05 02:58:40.625 309 12464.88 120.35 54586.90 88888.00 2015-11-05 02:58:40.750 309 12464.90 120.35 54586.93 88888.00 2015-11-05 02:58:40.875 309 12464.85 120.35 54586.93 88888.00 2015-11-05 02:58:41.000 309 12464.83 120.30 54586.90 88888.00 2015-11-05 02:58:41.125 309 12464.92 120.33 54586.90 88888.00 2015-11-05 02:58:41.250 309 12464.98 120.35 54586.95 88888.00 2015-11-05 02:58:41.375 309 12465.00 120.33 54586.95 88888.00 2015-11-05 02:58:41.500 309 12464.95 120.30 54586.95 88888.00 2015-11-05 02:58:41.625 309 12464.95 120.28 54586.95 88888.00 2015-11-05 02:58:41.750 309 12465.00 120.30 54586.90 88888.00 2015-11-05 02:58:41.875 309 12465.02 120.30 54586.90 88888.00 2015-11-05 02:58:42.000 309 12465.00 120.28 54586.88 88888.00 2015-11-05 02:58:42.125 309 12465.00 120.28 54586.93 88888.00 2015-11-05 02:58:42.250 309 12464.98 120.22 54586.95 88888.00 2015-11-05 02:58:42.375 309 12465.02 120.28 54586.95 88888.00 2015-11-05 02:58:42.500 309 12465.10 120.30 54586.95 88888.00 2015-11-05 02:58:42.625 309 12465.05 120.28 54586.93 88888.00 2015-11-05 02:58:42.750 309 12465.00 120.25 54586.93 88888.00 2015-11-05 02:58:42.875 309 12464.98 120.22 54586.93 88888.00 2015-11-05 02:58:43.000 309 12465.02 120.22 54586.93 88888.00 2015-11-05 02:58:43.125 309 12465.02 120.25 54586.93 88888.00 2015-11-05 02:58:43.250 309 12464.98 120.30 54586.95 88888.00 2015-11-05 02:58:43.375 309 12465.02 120.30 54586.93 88888.00 2015-11-05 02:58:43.500 309 12465.00 120.25 54586.93 88888.00 2015-11-05 02:58:43.625 309 12465.00 120.25 54586.90 88888.00 2015-11-05 02:58:43.750 309 12465.10 120.28 54586.95 88888.00 2015-11-05 02:58:43.875 309 12465.12 120.28 54586.95 88888.00 2015-11-05 02:58:44.000 309 12465.10 120.28 54586.93 88888.00 2015-11-05 02:58:44.125 309 12465.02 120.25 54586.93 88888.00 2015-11-05 02:58:44.250 309 12465.05 120.20 54586.95 88888.00 2015-11-05 02:58:44.375 309 12465.08 120.22 54586.93 88888.00 2015-11-05 02:58:44.500 309 12465.12 120.22 54586.93 88888.00 2015-11-05 02:58:44.625 309 12465.05 120.22 54586.93 88888.00 2015-11-05 02:58:44.750 309 12465.02 120.20 54586.93 88888.00 2015-11-05 02:58:44.875 309 12465.10 120.20 54586.93 88888.00 2015-11-05 02:58:45.000 309 12465.17 120.20 54586.93 88888.00 2015-11-05 02:58:45.125 309 12465.23 120.22 54586.90 88888.00 2015-11-05 02:58:45.250 309 12465.17 120.20 54586.93 88888.00 2015-11-05 02:58:45.375 309 12465.12 120.22 54586.95 88888.00 2015-11-05 02:58:45.500 309 12465.08 120.17 54586.95 88888.00 2015-11-05 02:58:45.625 309 12465.10 120.20 54586.95 88888.00 2015-11-05 02:58:45.750 309 12465.10 120.22 54586.95 88888.00 2015-11-05 02:58:45.875 309 12465.10 120.22 54586.95 88888.00 2015-11-05 02:58:46.000 309 12465.12 120.22 54586.93 88888.00 2015-11-05 02:58:46.125 309 12465.12 120.17 54586.97 88888.00 2015-11-05 02:58:46.250 309 12465.02 120.17 54586.95 88888.00 2015-11-05 02:58:46.375 309 12465.05 120.25 54586.95 88888.00 2015-11-05 02:58:46.500 309 12465.12 120.20 54586.93 88888.00 2015-11-05 02:58:46.625 309 12465.05 120.15 54586.93 88888.00 2015-11-05 02:58:46.750 309 12465.02 120.15 54586.93 88888.00 2015-11-05 02:58:46.875 309 12465.02 120.17 54586.95 88888.00 2015-11-05 02:58:47.000 309 12465.08 120.17 54586.95 88888.00 2015-11-05 02:58:47.125 309 12465.10 120.22 54586.93 88888.00 2015-11-05 02:58:47.250 309 12465.10 120.17 54586.95 88888.00 2015-11-05 02:58:47.375 309 12465.12 120.20 54586.95 88888.00 2015-11-05 02:58:47.500 309 12465.10 120.20 54586.97 88888.00 2015-11-05 02:58:47.625 309 12465.12 120.17 54586.95 88888.00 2015-11-05 02:58:47.750 309 12465.10 120.15 54586.95 88888.00 2015-11-05 02:58:47.875 309 12465.02 120.15 54586.95 88888.00 2015-11-05 02:58:48.000 309 12465.05 120.15 54586.95 88888.00 2015-11-05 02:58:48.125 309 12465.10 120.17 54586.95 88888.00 2015-11-05 02:58:48.250 309 12465.05 120.17 54586.95 88888.00 2015-11-05 02:58:48.375 309 12465.05 120.20 54586.97 88888.00 2015-11-05 02:58:48.500 309 12465.05 120.17 54587.00 88888.00 2015-11-05 02:58:48.625 309 12465.08 120.15 54586.97 88888.00 2015-11-05 02:58:48.750 309 12465.12 120.17 54586.95 88888.00 2015-11-05 02:58:48.875 309 12465.17 120.20 54586.95 88888.00 2015-11-05 02:58:49.000 309 12465.15 120.20 54586.97 88888.00 2015-11-05 02:58:49.125 309 12465.12 120.17 54586.95 88888.00 2015-11-05 02:58:49.250 309 12465.17 120.10 54586.97 88888.00 2015-11-05 02:58:49.375 309 12465.20 120.12 54586.97 88888.00 2015-11-05 02:58:49.500 309 12465.15 120.17 54587.00 88888.00 2015-11-05 02:58:49.625 309 12465.17 120.17 54587.00 88888.00 2015-11-05 02:58:49.750 309 12465.20 120.17 54586.97 88888.00 2015-11-05 02:58:49.875 309 12465.12 120.17 54586.95 88888.00 2015-11-05 02:58:50.000 309 12465.15 120.15 54586.95 88888.00 2015-11-05 02:58:50.125 309 12465.20 120.12 54586.95 88888.00 2015-11-05 02:58:50.250 309 12465.15 120.15 54586.95 88888.00 2015-11-05 02:58:50.375 309 12465.20 120.17 54586.95 88888.00 2015-11-05 02:58:50.500 309 12465.23 120.15 54586.95 88888.00 2015-11-05 02:58:50.625 309 12465.30 120.15 54586.95 88888.00 2015-11-05 02:58:50.750 309 12465.30 120.17 54586.93 88888.00 2015-11-05 02:58:50.875 309 12465.27 120.15 54586.95 88888.00 2015-11-05 02:58:51.000 309 12465.27 120.12 54586.95 88888.00 2015-11-05 02:58:51.125 309 12465.25 120.10 54586.93 88888.00 2015-11-05 02:58:51.250 309 12465.23 120.15 54586.97 88888.00 2015-11-05 02:58:51.375 309 12465.25 120.17 54587.00 88888.00 2015-11-05 02:58:51.500 309 12465.35 120.17 54587.00 88888.00 2015-11-05 02:58:51.625 309 12465.42 120.17 54586.97 88888.00 2015-11-05 02:58:51.750 309 12465.42 120.17 54586.95 88888.00 2015-11-05 02:58:51.875 309 12465.35 120.20 54586.95 88888.00 2015-11-05 02:58:52.000 309 12465.25 120.20 54586.93 88888.00 2015-11-05 02:58:52.125 309 12465.20 120.15 54586.95 88888.00 2015-11-05 02:58:52.250 309 12465.17 120.15 54586.95 88888.00 2015-11-05 02:58:52.375 309 12465.23 120.17 54586.95 88888.00 2015-11-05 02:58:52.500 309 12465.23 120.15 54586.97 88888.00 2015-11-05 02:58:52.625 309 12465.23 120.12 54586.97 88888.00 2015-11-05 02:58:52.750 309 12465.23 120.12 54586.95 88888.00 2015-11-05 02:58:52.875 309 12465.27 120.17 54586.93 88888.00 2015-11-05 02:58:53.000 309 12465.27 120.20 54586.97 88888.00 2015-11-05 02:58:53.125 309 12465.25 120.17 54586.97 88888.00 2015-11-05 02:58:53.250 309 12465.25 120.15 54586.95 88888.00 2015-11-05 02:58:53.375 309 12465.30 120.15 54586.95 88888.00 2015-11-05 02:58:53.500 309 12465.30 120.15 54586.93 88888.00 2015-11-05 02:58:53.625 309 12465.30 120.15 54586.95 88888.00 2015-11-05 02:58:53.750 309 12465.38 120.17 54586.97 88888.00 2015-11-05 02:58:53.875 309 12465.40 120.17 54586.97 88888.00 2015-11-05 02:58:54.000 309 12465.35 120.20 54586.95 88888.00 2015-11-05 02:58:54.125 309 12465.30 120.17 54586.97 88888.00 2015-11-05 02:58:54.250 309 12465.25 120.15 54586.95 88888.00 2015-11-05 02:58:54.375 309 12465.20 120.15 54586.97 88888.00 2015-11-05 02:58:54.500 309 12465.25 120.15 54586.95 88888.00 2015-11-05 02:58:54.625 309 12465.35 120.15 54586.97 88888.00 2015-11-05 02:58:54.750 309 12465.35 120.17 54587.00 88888.00 2015-11-05 02:58:54.875 309 12465.30 120.20 54587.00 88888.00 2015-11-05 02:58:55.000 309 12465.35 120.20 54586.97 88888.00 2015-11-05 02:58:55.125 309 12465.40 120.25 54586.97 88888.00 2015-11-05 02:58:55.250 309 12465.35 120.22 54586.97 88888.00 2015-11-05 02:58:55.375 309 12465.38 120.28 54586.97 88888.00 2015-11-05 02:58:55.500 309 12465.38 120.25 54586.95 88888.00 2015-11-05 02:58:55.625 309 12465.35 120.28 54586.97 88888.00 2015-11-05 02:58:55.750 309 12465.33 120.30 54587.03 88888.00 2015-11-05 02:58:55.875 309 12465.33 120.28 54586.97 88888.00 2015-11-05 02:58:56.000 309 12465.33 120.25 54586.97 88888.00 2015-11-05 02:58:56.125 309 12465.38 120.25 54587.00 88888.00 2015-11-05 02:58:56.250 309 12465.35 120.28 54587.00 88888.00 2015-11-05 02:58:56.375 309 12465.38 120.30 54587.00 88888.00 2015-11-05 02:58:56.500 309 12465.35 120.30 54587.00 88888.00 2015-11-05 02:58:56.625 309 12465.42 120.30 54586.97 88888.00 2015-11-05 02:58:56.750 309 12465.42 120.33 54586.97 88888.00 2015-11-05 02:58:56.875 309 12465.33 120.30 54586.97 88888.00 2015-11-05 02:58:57.000 309 12465.30 120.33 54586.97 88888.00 2015-11-05 02:58:57.125 309 12465.35 120.30 54587.00 88888.00 2015-11-05 02:58:57.250 309 12465.38 120.25 54587.03 88888.00 2015-11-05 02:58:57.375 309 12465.33 120.25 54586.97 88888.00 2015-11-05 02:58:57.500 309 12465.33 120.30 54587.00 88888.00 2015-11-05 02:58:57.625 309 12465.33 120.33 54587.00 88888.00 2015-11-05 02:58:57.750 309 12465.35 120.33 54587.03 88888.00 2015-11-05 02:58:57.875 309 12465.35 120.30 54587.03 88888.00 2015-11-05 02:58:58.000 309 12465.30 120.30 54587.00 88888.00 2015-11-05 02:58:58.125 309 12465.27 120.30 54587.00 88888.00 2015-11-05 02:58:58.250 309 12465.30 120.30 54587.00 88888.00 2015-11-05 02:58:58.375 309 12465.25 120.30 54587.00 88888.00 2015-11-05 02:58:58.500 309 12465.25 120.33 54587.00 88888.00 2015-11-05 02:58:58.625 309 12465.27 120.35 54587.00 88888.00 2015-11-05 02:58:58.750 309 12465.27 120.33 54587.03 88888.00 2015-11-05 02:58:58.875 309 12465.25 120.30 54587.03 88888.00 2015-11-05 02:58:59.000 309 12465.30 120.30 54587.00 88888.00 2015-11-05 02:58:59.125 309 12465.42 120.30 54587.03 88888.00 2015-11-05 02:58:59.250 309 12465.42 120.30 54587.03 88888.00 2015-11-05 02:58:59.375 309 12465.45 120.30 54587.03 88888.00 2015-11-05 02:58:59.500 309 12465.45 120.30 54587.03 88888.00 2015-11-05 02:58:59.625 309 12465.42 120.25 54587.00 88888.00 2015-11-05 02:58:59.750 309 12465.38 120.25 54587.03 88888.00 2015-11-05 02:58:59.875 309 12465.33 120.25 54587.00 88888.00 2015-11-05 02:59:00.000 309 12465.30 120.28 54586.97 88888.00 2015-11-05 02:59:00.125 309 12465.30 120.25 54587.00 88888.00 2015-11-05 02:59:00.250 309 12465.23 120.20 54587.00 88888.00 2015-11-05 02:59:00.375 309 12465.33 120.22 54587.00 88888.00 2015-11-05 02:59:00.500 309 12465.35 120.25 54587.00 88888.00 2015-11-05 02:59:00.625 309 12465.38 120.25 54587.00 88888.00 2015-11-05 02:59:00.750 309 12465.42 120.25 54587.03 88888.00 2015-11-05 02:59:00.875 309 12465.45 120.28 54587.03 88888.00 2015-11-05 02:59:01.000 309 12465.42 120.28 54586.97 88888.00 2015-11-05 02:59:01.125 309 12465.38 120.25 54587.03 88888.00 2015-11-05 02:59:01.250 309 12465.35 120.25 54587.03 88888.00 2015-11-05 02:59:01.375 309 12465.40 120.25 54587.03 88888.00 2015-11-05 02:59:01.500 309 12465.40 120.25 54587.05 88888.00 2015-11-05 02:59:01.625 309 12465.45 120.25 54587.03 88888.00 2015-11-05 02:59:01.750 309 12465.48 120.22 54587.00 88888.00 2015-11-05 02:59:01.875 309 12465.45 120.22 54586.97 88888.00 2015-11-05 02:59:02.000 309 12465.42 120.20 54586.95 88888.00 2015-11-05 02:59:02.125 309 12465.38 120.20 54586.97 88888.00 2015-11-05 02:59:02.250 309 12465.33 120.22 54586.97 88888.00 2015-11-05 02:59:02.375 309 12465.40 120.22 54586.95 88888.00 2015-11-05 02:59:02.500 309 12465.38 120.22 54586.97 88888.00 2015-11-05 02:59:02.625 309 12465.35 120.22 54587.00 88888.00 2015-11-05 02:59:02.750 309 12465.27 120.20 54587.00 88888.00 2015-11-05 02:59:02.875 309 12465.25 120.25 54587.00 88888.00 2015-11-05 02:59:03.000 309 12465.30 120.22 54586.97 88888.00 2015-11-05 02:59:03.125 309 12465.33 120.20 54587.00 88888.00 2015-11-05 02:59:03.250 309 12465.27 120.17 54587.00 88888.00 2015-11-05 02:59:03.375 309 12465.35 120.20 54587.00 88888.00 2015-11-05 02:59:03.500 309 12465.42 120.20 54587.00 88888.00 2015-11-05 02:59:03.625 309 12465.45 120.20 54587.00 88888.00 2015-11-05 02:59:03.750 309 12465.48 120.22 54587.00 88888.00 2015-11-05 02:59:03.875 309 12465.40 120.22 54587.03 88888.00 2015-11-05 02:59:04.000 309 12465.40 120.15 54587.00 88888.00 2015-11-05 02:59:04.125 309 12465.45 120.15 54587.03 88888.00 2015-11-05 02:59:04.250 309 12465.40 120.15 54587.00 88888.00 2015-11-05 02:59:04.375 309 12465.40 120.17 54587.00 88888.00 2015-11-05 02:59:04.500 309 12465.40 120.17 54587.00 88888.00 2015-11-05 02:59:04.625 309 12465.35 120.15 54587.00 88888.00 2015-11-05 02:59:04.750 309 12465.38 120.20 54587.03 88888.00 2015-11-05 02:59:04.875 309 12465.45 120.22 54587.00 88888.00 2015-11-05 02:59:05.000 309 12465.50 120.17 54586.97 88888.00 2015-11-05 02:59:05.125 309 12465.48 120.15 54587.00 88888.00 2015-11-05 02:59:05.250 309 12465.45 120.15 54587.03 88888.00 2015-11-05 02:59:05.375 309 12465.50 120.15 54587.00 88888.00 2015-11-05 02:59:05.500 309 12465.55 120.15 54587.00 88888.00 2015-11-05 02:59:05.625 309 12465.50 120.17 54587.00 88888.00 2015-11-05 02:59:05.750 309 12465.45 120.17 54587.03 88888.00 2015-11-05 02:59:05.875 309 12465.50 120.20 54587.03 88888.00 2015-11-05 02:59:06.000 309 12465.50 120.17 54587.00 88888.00 2015-11-05 02:59:06.125 309 12465.52 120.17 54587.00 88888.00 2015-11-05 02:59:06.250 309 12465.52 120.15 54587.00 88888.00 2015-11-05 02:59:06.375 309 12465.50 120.15 54587.00 88888.00 2015-11-05 02:59:06.500 309 12465.48 120.15 54587.00 88888.00 2015-11-05 02:59:06.625 309 12465.50 120.15 54587.00 88888.00 2015-11-05 02:59:06.750 309 12465.58 120.15 54587.03 88888.00 2015-11-05 02:59:06.875 309 12465.58 120.12 54587.05 88888.00 2015-11-05 02:59:07.000 309 12465.48 120.12 54587.00 88888.00 2015-11-05 02:59:07.125 309 12465.42 120.15 54587.03 88888.00 2015-11-05 02:59:07.250 309 12465.48 120.17 54587.05 88888.00 2015-11-05 02:59:07.375 309 12465.48 120.17 54587.03 88888.00 2015-11-05 02:59:07.500 309 12465.50 120.17 54587.00 88888.00 2015-11-05 02:59:07.625 309 12465.52 120.17 54587.03 88888.00 2015-11-05 02:59:07.750 309 12465.52 120.15 54587.03 88888.00 2015-11-05 02:59:07.875 309 12465.52 120.15 54587.00 88888.00 2015-11-05 02:59:08.000 309 12465.48 120.15 54587.00 88888.00 2015-11-05 02:59:08.125 309 12465.52 120.15 54587.03 88888.00 2015-11-05 02:59:08.250 309 12465.55 120.15 54587.03 88888.00 2015-11-05 02:59:08.375 309 12465.58 120.20 54587.03 88888.00 2015-11-05 02:59:08.500 309 12465.58 120.20 54587.03 88888.00 2015-11-05 02:59:08.625 309 12465.55 120.20 54587.03 88888.00 2015-11-05 02:59:08.750 309 12465.55 120.17 54587.03 88888.00 2015-11-05 02:59:08.875 309 12465.52 120.15 54587.05 88888.00 2015-11-05 02:59:09.000 309 12465.50 120.15 54587.00 88888.00 2015-11-05 02:59:09.125 309 12465.45 120.17 54587.03 88888.00 2015-11-05 02:59:09.250 309 12465.48 120.17 54587.00 88888.00 2015-11-05 02:59:09.375 309 12465.60 120.20 54587.03 88888.00 2015-11-05 02:59:09.500 309 12465.70 120.20 54587.00 88888.00 2015-11-05 02:59:09.625 309 12465.62 120.20 54587.00 88888.00 2015-11-05 02:59:09.750 309 12465.58 120.17 54587.00 88888.00 2015-11-05 02:59:09.875 309 12465.62 120.17 54587.03 88888.00 2015-11-05 02:59:10.000 309 12465.62 120.15 54587.05 88888.00 2015-11-05 02:59:10.125 309 12465.62 120.17 54587.03 88888.00 2015-11-05 02:59:10.250 309 12465.60 120.15 54587.00 88888.00 2015-11-05 02:59:10.375 309 12465.62 120.15 54587.00 88888.00 2015-11-05 02:59:10.500 309 12465.62 120.15 54587.00 88888.00 2015-11-05 02:59:10.625 309 12465.65 120.12 54587.00 88888.00 2015-11-05 02:59:10.750 309 12465.65 120.10 54587.03 88888.00 2015-11-05 02:59:10.875 309 12465.65 120.08 54587.03 88888.00 2015-11-05 02:59:11.000 309 12465.65 120.05 54587.03 88888.00 2015-11-05 02:59:11.125 309 12465.67 120.12 54587.05 88888.00 2015-11-05 02:59:11.250 309 12465.62 120.12 54587.03 88888.00 2015-11-05 02:59:11.375 309 12465.67 120.10 54587.00 88888.00 2015-11-05 02:59:11.500 309 12465.65 120.08 54587.03 88888.00 2015-11-05 02:59:11.625 309 12465.62 120.08 54587.03 88888.00 2015-11-05 02:59:11.750 309 12465.67 120.10 54587.05 88888.00 2015-11-05 02:59:11.875 309 12465.73 120.10 54587.10 88888.00 2015-11-05 02:59:12.000 309 12465.67 120.10 54587.07 88888.00 2015-11-05 02:59:12.125 309 12465.65 120.15 54587.05 88888.00 2015-11-05 02:59:12.250 309 12465.62 120.12 54587.07 88888.00 2015-11-05 02:59:12.375 309 12465.67 120.17 54587.07 88888.00 2015-11-05 02:59:12.500 309 12465.62 120.15 54587.07 88888.00 2015-11-05 02:59:12.625 309 12465.60 120.10 54587.05 88888.00 2015-11-05 02:59:12.750 309 12465.65 120.12 54587.03 88888.00 2015-11-05 02:59:12.875 309 12465.73 120.15 54587.03 88888.00 2015-11-05 02:59:13.000 309 12465.65 120.15 54587.00 88888.00 2015-11-05 02:59:13.125 309 12465.70 120.10 54587.03 88888.00 2015-11-05 02:59:13.250 309 12465.70 120.10 54587.03 88888.00 2015-11-05 02:59:13.375 309 12465.70 120.12 54587.05 88888.00 2015-11-05 02:59:13.500 309 12465.67 120.15 54587.07 88888.00 2015-11-05 02:59:13.625 309 12465.73 120.15 54587.05 88888.00 2015-11-05 02:59:13.750 309 12465.73 120.17 54587.07 88888.00 2015-11-05 02:59:13.875 309 12465.62 120.15 54587.05 88888.00 2015-11-05 02:59:14.000 309 12465.60 120.10 54587.03 88888.00 2015-11-05 02:59:14.125 309 12465.62 120.12 54587.05 88888.00 2015-11-05 02:59:14.250 309 12465.65 120.10 54587.07 88888.00 2015-11-05 02:59:14.375 309 12465.70 120.15 54587.07 88888.00 2015-11-05 02:59:14.500 309 12465.67 120.15 54587.05 88888.00 2015-11-05 02:59:14.625 309 12465.65 120.17 54587.05 88888.00 2015-11-05 02:59:14.750 309 12465.67 120.12 54587.03 88888.00 2015-11-05 02:59:14.875 309 12465.75 120.05 54587.07 88888.00 2015-11-05 02:59:15.000 309 12465.77 120.03 54587.05 88888.00 2015-11-05 02:59:15.125 309 12465.73 120.05 54587.07 88888.00 2015-11-05 02:59:15.250 309 12465.65 120.08 54587.07 88888.00 2015-11-05 02:59:15.375 309 12465.67 120.08 54587.05 88888.00 2015-11-05 02:59:15.500 309 12465.75 120.08 54587.05 88888.00 2015-11-05 02:59:15.625 309 12465.75 120.05 54587.07 88888.00 2015-11-05 02:59:15.750 309 12465.67 120.05 54587.05 88888.00 2015-11-05 02:59:15.875 309 12465.67 120.05 54587.07 88888.00 2015-11-05 02:59:16.000 309 12465.73 120.05 54587.07 88888.00 2015-11-05 02:59:16.125 309 12465.75 120.08 54587.07 88888.00 2015-11-05 02:59:16.250 309 12465.65 120.05 54587.10 88888.00 2015-11-05 02:59:16.375 309 12465.62 120.08 54587.10 88888.00 2015-11-05 02:59:16.500 309 12465.65 120.08 54587.10 88888.00 2015-11-05 02:59:16.625 309 12465.70 120.10 54587.07 88888.00 2015-11-05 02:59:16.750 309 12465.70 120.05 54587.07 88888.00 2015-11-05 02:59:16.875 309 12465.80 120.05 54587.07 88888.00 2015-11-05 02:59:17.000 309 12465.80 120.08 54587.07 88888.00 2015-11-05 02:59:17.125 309 12465.75 120.08 54587.07 88888.00 2015-11-05 02:59:17.250 309 12465.70 120.08 54587.07 88888.00 2015-11-05 02:59:17.375 309 12465.75 120.08 54587.10 88888.00 2015-11-05 02:59:17.500 309 12465.67 120.05 54587.07 88888.00 2015-11-05 02:59:17.625 309 12465.62 120.05 54587.05 88888.00 2015-11-05 02:59:17.750 309 12465.65 120.08 54587.10 88888.00 2015-11-05 02:59:17.875 309 12465.75 120.10 54587.10 88888.00 2015-11-05 02:59:18.000 309 12465.75 120.10 54587.10 88888.00 2015-11-05 02:59:18.125 309 12465.70 120.10 54587.10 88888.00 2015-11-05 02:59:18.250 309 12465.70 120.08 54587.07 88888.00 2015-11-05 02:59:18.375 309 12465.75 120.10 54587.07 88888.00 2015-11-05 02:59:18.500 309 12465.73 120.08 54587.07 88888.00 2015-11-05 02:59:18.625 309 12465.67 120.08 54587.07 88888.00 2015-11-05 02:59:18.750 309 12465.67 120.05 54587.07 88888.00 2015-11-05 02:59:18.875 309 12465.70 120.08 54587.07 88888.00 2015-11-05 02:59:19.000 309 12465.73 120.08 54587.07 88888.00 2015-11-05 02:59:19.125 309 12465.73 120.05 54587.10 88888.00 2015-11-05 02:59:19.250 309 12465.70 120.08 54587.12 88888.00 2015-11-05 02:59:19.375 309 12465.75 120.12 54587.12 88888.00 2015-11-05 02:59:19.500 309 12465.73 120.15 54587.15 88888.00 2015-11-05 02:59:19.625 309 12465.67 120.12 54587.12 88888.00 2015-11-05 02:59:19.750 309 12465.65 120.10 54587.10 88888.00 2015-11-05 02:59:19.875 309 12465.70 120.12 54587.10 88888.00 2015-11-05 02:59:20.000 309 12465.67 120.10 54587.10 88888.00 2015-11-05 02:59:20.125 309 12465.65 120.15 54587.10 88888.00 2015-11-05 02:59:20.250 309 12465.70 120.10 54587.10 88888.00 2015-11-05 02:59:20.375 309 12465.75 120.08 54587.07 88888.00 2015-11-05 02:59:20.500 309 12465.77 120.05 54587.10 88888.00 2015-11-05 02:59:20.625 309 12465.77 120.08 54587.12 88888.00 2015-11-05 02:59:20.750 309 12465.75 120.08 54587.15 88888.00 2015-11-05 02:59:20.875 309 12465.75 120.10 54587.12 88888.00 2015-11-05 02:59:21.000 309 12465.70 120.15 54587.10 88888.00 2015-11-05 02:59:21.125 309 12465.73 120.15 54587.12 88888.00 2015-11-05 02:59:21.250 309 12465.75 120.15 54587.15 88888.00 2015-11-05 02:59:21.375 309 12465.80 120.15 54587.15 88888.00 2015-11-05 02:59:21.500 309 12465.80 120.15 54587.12 88888.00 2015-11-05 02:59:21.625 309 12465.80 120.15 54587.12 88888.00 2015-11-05 02:59:21.750 309 12465.75 120.17 54587.12 88888.00 2015-11-05 02:59:21.875 309 12465.73 120.20 54587.12 88888.00 2015-11-05 02:59:22.000 309 12465.75 120.15 54587.10 88888.00 2015-11-05 02:59:22.125 309 12465.77 120.15 54587.12 88888.00 2015-11-05 02:59:22.250 309 12465.70 120.12 54587.12 88888.00 2015-11-05 02:59:22.375 309 12465.70 120.10 54587.10 88888.00 2015-11-05 02:59:22.500 309 12465.77 120.12 54587.12 88888.00 2015-11-05 02:59:22.625 309 12465.80 120.15 54587.12 88888.00 2015-11-05 02:59:22.750 309 12465.83 120.20 54587.10 88888.00 2015-11-05 02:59:22.875 309 12465.77 120.22 54587.10 88888.00 2015-11-05 02:59:23.000 309 12465.77 120.20 54587.10 88888.00 2015-11-05 02:59:23.125 309 12465.80 120.20 54587.10 88888.00 2015-11-05 02:59:23.250 309 12465.80 120.20 54587.10 88888.00 2015-11-05 02:59:23.375 309 12465.80 120.22 54587.12 88888.00 2015-11-05 02:59:23.500 309 12465.73 120.22 54587.12 88888.00 2015-11-05 02:59:23.625 309 12465.70 120.20 54587.12 88888.00 2015-11-05 02:59:23.750 309 12465.77 120.22 54587.15 88888.00 2015-11-05 02:59:23.875 309 12465.77 120.22 54587.12 88888.00 2015-11-05 02:59:24.000 309 12465.73 120.20 54587.12 88888.00 2015-11-05 02:59:24.125 309 12465.70 120.17 54587.12 88888.00 2015-11-05 02:59:24.250 309 12465.70 120.17 54587.15 88888.00 2015-11-05 02:59:24.375 309 12465.83 120.22 54587.15 88888.00 2015-11-05 02:59:24.500 309 12465.85 120.20 54587.12 88888.00 2015-11-05 02:59:24.625 309 12465.83 120.17 54587.12 88888.00 2015-11-05 02:59:24.750 309 12465.77 120.12 54587.12 88888.00 2015-11-05 02:59:24.875 309 12465.77 120.15 54587.12 88888.00 2015-11-05 02:59:25.000 309 12465.75 120.15 54587.10 88888.00 2015-11-05 02:59:25.125 309 12465.75 120.15 54587.12 88888.00 2015-11-05 02:59:25.250 309 12465.83 120.15 54587.10 88888.00 2015-11-05 02:59:25.375 309 12465.85 120.17 54587.10 88888.00 2015-11-05 02:59:25.500 309 12465.83 120.12 54587.12 88888.00 2015-11-05 02:59:25.625 309 12465.85 120.10 54587.12 88888.00 2015-11-05 02:59:25.750 309 12465.85 120.12 54587.12 88888.00 2015-11-05 02:59:25.875 309 12465.85 120.12 54587.12 88888.00 2015-11-05 02:59:26.000 309 12465.85 120.10 54587.10 88888.00 2015-11-05 02:59:26.125 309 12465.85 120.15 54587.10 88888.00 2015-11-05 02:59:26.250 309 12465.80 120.20 54587.12 88888.00 2015-11-05 02:59:26.375 309 12465.80 120.20 54587.07 88888.00 2015-11-05 02:59:26.500 309 12465.77 120.17 54587.10 88888.00 2015-11-05 02:59:26.625 309 12465.75 120.15 54587.12 88888.00 2015-11-05 02:59:26.750 309 12465.75 120.12 54587.12 88888.00 2015-11-05 02:59:26.875 309 12465.75 120.10 54587.10 88888.00 2015-11-05 02:59:27.000 309 12465.75 120.10 54587.10 88888.00 2015-11-05 02:59:27.125 309 12465.80 120.15 54587.12 88888.00 2015-11-05 02:59:27.250 309 12465.83 120.15 54587.12 88888.00 2015-11-05 02:59:27.375 309 12465.88 120.17 54587.10 88888.00 2015-11-05 02:59:27.500 309 12465.90 120.12 54587.10 88888.00 2015-11-05 02:59:27.625 309 12465.88 120.12 54587.10 88888.00 2015-11-05 02:59:27.750 309 12465.92 120.15 54587.12 88888.00 2015-11-05 02:59:27.875 309 12465.98 120.17 54587.12 88888.00 2015-11-05 02:59:28.000 309 12465.92 120.12 54587.07 88888.00 2015-11-05 02:59:28.125 309 12465.88 120.15 54587.10 88888.00 2015-11-05 02:59:28.250 309 12465.85 120.12 54587.12 88888.00 2015-11-05 02:59:28.375 309 12465.88 120.15 54587.12 88888.00 2015-11-05 02:59:28.500 309 12465.90 120.15 54587.10 88888.00 2015-11-05 02:59:28.625 309 12465.95 120.17 54587.10 88888.00 2015-11-05 02:59:28.750 309 12465.92 120.15 54587.10 88888.00 2015-11-05 02:59:28.875 309 12465.88 120.12 54587.12 88888.00 2015-11-05 02:59:29.000 309 12465.90 120.12 54587.10 88888.00 2015-11-05 02:59:29.125 309 12465.90 120.10 54587.12 88888.00 2015-11-05 02:59:29.250 309 12465.88 120.12 54587.12 88888.00 2015-11-05 02:59:29.375 309 12465.92 120.10 54587.12 88888.00 2015-11-05 02:59:29.500 309 12465.90 120.12 54587.10 88888.00 2015-11-05 02:59:29.625 309 12465.92 120.17 54587.12 88888.00 2015-11-05 02:59:29.750 309 12465.92 120.20 54587.12 88888.00 2015-11-05 02:59:29.875 309 12465.92 120.22 54587.10 88888.00 2015-11-05 02:59:30.000 309 12465.92 120.20 54587.12 88888.00 2015-11-05 02:59:30.125 309 12465.95 120.17 54587.15 88888.00 2015-11-05 02:59:30.250 309 12465.92 120.10 54587.18 88888.00 2015-11-05 02:59:30.375 309 12465.98 120.12 54587.12 88888.00 2015-11-05 02:59:30.500 309 12466.05 120.12 54587.12 88888.00 2015-11-05 02:59:30.625 309 12466.02 120.15 54587.15 88888.00 2015-11-05 02:59:30.750 309 12465.95 120.12 54587.15 88888.00 2015-11-05 02:59:30.875 309 12465.92 120.10 54587.12 88888.00 2015-11-05 02:59:31.000 309 12465.98 120.10 54587.15 88888.00 2015-11-05 02:59:31.125 309 12465.95 120.08 54587.15 88888.00 2015-11-05 02:59:31.250 309 12465.98 120.08 54587.15 88888.00 2015-11-05 02:59:31.375 309 12466.00 120.08 54587.18 88888.00 2015-11-05 02:59:31.500 309 12466.00 120.08 54587.15 88888.00 2015-11-05 02:59:31.625 309 12466.00 120.08 54587.15 88888.00 2015-11-05 02:59:31.750 309 12466.02 120.08 54587.15 88888.00 2015-11-05 02:59:31.875 309 12466.02 120.08 54587.15 88888.00 2015-11-05 02:59:32.000 309 12466.02 120.08 54587.12 88888.00 2015-11-05 02:59:32.125 309 12465.98 120.05 54587.12 88888.00 2015-11-05 02:59:32.250 309 12465.98 120.03 54587.12 88888.00 2015-11-05 02:59:32.375 309 12466.08 120.05 54587.12 88888.00 2015-11-05 02:59:32.500 309 12466.15 120.05 54587.12 88888.00 2015-11-05 02:59:32.625 309 12466.10 120.03 54587.15 88888.00 2015-11-05 02:59:32.750 309 12466.05 120.05 54587.12 88888.00 2015-11-05 02:59:32.875 309 12466.02 120.08 54587.12 88888.00 2015-11-05 02:59:33.000 309 12466.08 120.05 54587.10 88888.00 2015-11-05 02:59:33.125 309 12466.05 120.05 54587.15 88888.00 2015-11-05 02:59:33.250 309 12466.05 120.05 54587.15 88888.00 2015-11-05 02:59:33.375 309 12466.02 120.10 54587.15 88888.00 2015-11-05 02:59:33.500 309 12466.05 120.08 54587.15 88888.00 2015-11-05 02:59:33.625 309 12466.08 120.05 54587.15 88888.00 2015-11-05 02:59:33.750 309 12466.05 120.08 54587.15 88888.00 2015-11-05 02:59:33.875 309 12466.05 120.10 54587.15 88888.00 2015-11-05 02:59:34.000 309 12466.02 120.08 54587.12 88888.00 2015-11-05 02:59:34.125 309 12466.08 120.08 54587.15 88888.00 2015-11-05 02:59:34.250 309 12466.08 120.08 54587.18 88888.00 2015-11-05 02:59:34.375 309 12466.15 120.10 54587.20 88888.00 2015-11-05 02:59:34.500 309 12466.17 120.10 54587.18 88888.00 2015-11-05 02:59:34.625 309 12466.17 120.15 54587.18 88888.00 2015-11-05 02:59:34.750 309 12466.12 120.15 54587.18 88888.00 2015-11-05 02:59:34.875 309 12466.10 120.08 54587.18 88888.00 2015-11-05 02:59:35.000 309 12466.08 120.05 54587.15 88888.00 2015-11-05 02:59:35.125 309 12466.12 120.03 54587.15 88888.00 2015-11-05 02:59:35.250 309 12466.10 120.03 54587.12 88888.00 2015-11-05 02:59:35.375 309 12466.08 120.05 54587.15 88888.00 2015-11-05 02:59:35.500 309 12466.10 120.05 54587.15 88888.00 2015-11-05 02:59:35.625 309 12466.12 120.05 54587.18 88888.00 2015-11-05 02:59:35.750 309 12466.15 120.05 54587.15 88888.00 2015-11-05 02:59:35.875 309 12466.17 120.05 54587.18 88888.00 2015-11-05 02:59:36.000 309 12466.17 120.05 54587.15 88888.00 2015-11-05 02:59:36.125 309 12466.15 120.05 54587.18 88888.00 2015-11-05 02:59:36.250 309 12466.12 120.05 54587.15 88888.00 2015-11-05 02:59:36.375 309 12466.15 120.08 54587.12 88888.00 2015-11-05 02:59:36.500 309 12466.12 120.03 54587.15 88888.00 2015-11-05 02:59:36.625 309 12466.10 120.03 54587.15 88888.00 2015-11-05 02:59:36.750 309 12466.10 120.05 54587.15 88888.00 2015-11-05 02:59:36.875 309 12466.15 120.05 54587.15 88888.00 2015-11-05 02:59:37.000 309 12466.17 120.10 54587.12 88888.00 2015-11-05 02:59:37.125 309 12466.15 120.10 54587.15 88888.00 2015-11-05 02:59:37.250 309 12466.15 120.08 54587.15 88888.00 2015-11-05 02:59:37.375 309 12466.12 120.08 54587.15 88888.00 2015-11-05 02:59:37.500 309 12466.17 120.10 54587.15 88888.00 2015-11-05 02:59:37.625 309 12466.20 120.10 54587.15 88888.00 2015-11-05 02:59:37.750 309 12466.17 120.12 54587.15 88888.00 2015-11-05 02:59:37.875 309 12466.17 120.10 54587.12 88888.00 2015-11-05 02:59:38.000 309 12466.20 120.08 54587.12 88888.00 2015-11-05 02:59:38.125 309 12466.25 120.10 54587.15 88888.00 2015-11-05 02:59:38.250 309 12466.23 120.10 54587.15 88888.00 2015-11-05 02:59:38.375 309 12466.25 120.10 54587.12 88888.00 2015-11-05 02:59:38.500 309 12466.20 120.10 54587.10 88888.00 2015-11-05 02:59:38.625 309 12466.17 120.12 54587.12 88888.00 2015-11-05 02:59:38.750 309 12466.25 120.10 54587.12 88888.00 2015-11-05 02:59:38.875 309 12466.30 120.10 54587.12 88888.00 2015-11-05 02:59:39.000 309 12466.30 120.12 54587.12 88888.00 2015-11-05 02:59:39.125 309 12466.25 120.15 54587.10 88888.00 2015-11-05 02:59:39.250 309 12466.20 120.10 54587.12 88888.00 2015-11-05 02:59:39.375 309 12466.23 120.12 54587.15 88888.00 2015-11-05 02:59:39.500 309 12466.25 120.12 54587.15 88888.00 2015-11-05 02:59:39.625 309 12466.25 120.12 54587.15 88888.00 2015-11-05 02:59:39.750 309 12466.20 120.12 54587.15 88888.00 2015-11-05 02:59:39.875 309 12466.20 120.12 54587.12 88888.00 2015-11-05 02:59:40.000 309 12466.20 120.10 54587.12 88888.00 2015-11-05 02:59:40.125 309 12466.23 120.15 54587.15 88888.00 2015-11-05 02:59:40.250 309 12466.25 120.12 54587.18 88888.00 2015-11-05 02:59:40.375 309 12466.25 120.15 54587.18 88888.00 2015-11-05 02:59:40.500 309 12466.23 120.12 54587.15 88888.00 2015-11-05 02:59:40.625 309 12466.30 120.10 54587.18 88888.00 2015-11-05 02:59:40.750 309 12466.30 120.15 54587.18 88888.00 2015-11-05 02:59:40.875 309 12466.23 120.15 54587.18 88888.00 2015-11-05 02:59:41.000 309 12466.23 120.15 54587.15 88888.00 2015-11-05 02:59:41.125 309 12466.25 120.15 54587.15 88888.00 2015-11-05 02:59:41.250 309 12466.27 120.12 54587.15 88888.00 2015-11-05 02:59:41.375 309 12466.33 120.15 54587.15 88888.00 2015-11-05 02:59:41.500 309 12466.33 120.12 54587.15 88888.00 2015-11-05 02:59:41.625 309 12466.25 120.15 54587.15 88888.00 2015-11-05 02:59:41.750 309 12466.30 120.12 54587.15 88888.00 2015-11-05 02:59:41.875 309 12466.33 120.12 54587.15 88888.00 2015-11-05 02:59:42.000 309 12466.27 120.10 54587.12 88888.00 2015-11-05 02:59:42.125 309 12466.27 120.12 54587.12 88888.00 2015-11-05 02:59:42.250 309 12466.23 120.05 54587.12 88888.00 2015-11-05 02:59:42.375 309 12466.30 120.08 54587.15 88888.00 2015-11-05 02:59:42.500 309 12466.30 120.08 54587.12 88888.00 2015-11-05 02:59:42.625 309 12466.38 120.05 54587.12 88888.00 2015-11-05 02:59:42.750 309 12466.42 120.08 54587.12 88888.00 2015-11-05 02:59:42.875 309 12466.38 120.08 54587.10 88888.00 2015-11-05 02:59:43.000 309 12466.30 120.05 54587.10 88888.00 2015-11-05 02:59:43.125 309 12466.27 120.05 54587.12 88888.00 2015-11-05 02:59:43.250 309 12466.30 120.05 54587.15 88888.00 2015-11-05 02:59:43.375 309 12466.35 120.05 54587.15 88888.00 2015-11-05 02:59:43.500 309 12466.30 120.08 54587.12 88888.00 2015-11-05 02:59:43.625 309 12466.30 120.05 54587.12 88888.00 2015-11-05 02:59:43.750 309 12466.30 120.03 54587.12 88888.00 2015-11-05 02:59:43.875 309 12466.35 120.03 54587.10 88888.00 2015-11-05 02:59:44.000 309 12466.42 120.00 54587.12 88888.00 2015-11-05 02:59:44.125 309 12466.45 120.05 54587.12 88888.00 2015-11-05 02:59:44.250 309 12466.38 120.05 54587.12 88888.00 2015-11-05 02:59:44.375 309 12466.38 120.08 54587.12 88888.00 2015-11-05 02:59:44.500 309 12466.38 120.05 54587.10 88888.00 2015-11-05 02:59:44.625 309 12466.38 120.05 54587.12 88888.00 2015-11-05 02:59:44.750 309 12466.40 120.05 54587.15 88888.00 2015-11-05 02:59:44.875 309 12466.38 120.03 54587.12 88888.00 2015-11-05 02:59:45.000 309 12466.40 120.03 54587.12 88888.00 2015-11-05 02:59:45.125 309 12466.45 120.03 54587.15 88888.00 2015-11-05 02:59:45.250 309 12466.45 120.03 54587.15 88888.00 2015-11-05 02:59:45.375 309 12466.48 120.08 54587.15 88888.00 2015-11-05 02:59:45.500 309 12466.40 120.10 54587.12 88888.00 2015-11-05 02:59:45.625 309 12466.38 120.08 54587.12 88888.00 2015-11-05 02:59:45.750 309 12466.38 120.08 54587.12 88888.00 2015-11-05 02:59:45.875 309 12466.42 120.08 54587.12 88888.00 2015-11-05 02:59:46.000 309 12466.45 120.12 54587.12 88888.00 2015-11-05 02:59:46.125 309 12466.52 120.12 54587.15 88888.00 2015-11-05 02:59:46.250 309 12466.52 120.05 54587.15 88888.00 2015-11-05 02:59:46.375 309 12466.58 120.08 54587.12 88888.00 2015-11-05 02:59:46.500 309 12466.55 120.05 54587.12 88888.00 2015-11-05 02:59:46.625 309 12466.52 120.05 54587.10 88888.00 2015-11-05 02:59:46.750 309 12466.52 120.05 54587.10 88888.00 2015-11-05 02:59:46.875 309 12466.52 120.05 54587.12 88888.00 2015-11-05 02:59:47.000 309 12466.48 120.05 54587.12 88888.00 2015-11-05 02:59:47.125 309 12466.48 120.05 54587.12 88888.00 2015-11-05 02:59:47.250 309 12466.48 120.05 54587.12 88888.00 2015-11-05 02:59:47.375 309 12466.48 120.03 54587.12 88888.00 2015-11-05 02:59:47.500 309 12466.45 120.03 54587.12 88888.00 2015-11-05 02:59:47.625 309 12466.48 120.03 54587.12 88888.00 2015-11-05 02:59:47.750 309 12466.50 120.03 54587.12 88888.00 2015-11-05 02:59:47.875 309 12466.48 120.00 54587.12 88888.00 2015-11-05 02:59:48.000 309 12466.48 120.00 54587.12 88888.00 2015-11-05 02:59:48.125 309 12466.50 120.03 54587.12 88888.00 2015-11-05 02:59:48.250 309 12466.50 120.03 54587.12 88888.00 2015-11-05 02:59:48.375 309 12466.52 120.03 54587.12 88888.00 2015-11-05 02:59:48.500 309 12466.52 120.05 54587.12 88888.00 2015-11-05 02:59:48.625 309 12466.50 120.00 54587.10 88888.00 2015-11-05 02:59:48.750 309 12466.55 120.00 54587.10 88888.00 2015-11-05 02:59:48.875 309 12466.58 120.03 54587.12 88888.00 2015-11-05 02:59:49.000 309 12466.58 120.00 54587.12 88888.00 2015-11-05 02:59:49.125 309 12466.55 120.00 54587.10 88888.00 2015-11-05 02:59:49.250 309 12466.52 120.03 54587.12 88888.00 2015-11-05 02:59:49.375 309 12466.58 120.00 54587.12 88888.00 2015-11-05 02:59:49.500 309 12466.60 120.00 54587.12 88888.00 2015-11-05 02:59:49.625 309 12466.67 119.97 54587.15 88888.00 2015-11-05 02:59:49.750 309 12466.70 120.00 54587.12 88888.00 2015-11-05 02:59:49.875 309 12466.75 120.00 54587.12 88888.00 2015-11-05 02:59:50.000 309 12466.75 119.97 54587.12 88888.00 2015-11-05 02:59:50.125 309 12466.77 119.97 54587.10 88888.00 2015-11-05 02:59:50.250 309 12466.73 120.00 54587.15 88888.00 2015-11-05 02:59:50.375 309 12466.73 120.00 54587.12 88888.00 2015-11-05 02:59:50.500 309 12466.65 119.97 54587.12 88888.00 2015-11-05 02:59:50.625 309 12466.62 119.97 54587.12 88888.00 2015-11-05 02:59:50.750 309 12466.65 120.00 54587.12 88888.00 2015-11-05 02:59:50.875 309 12466.65 120.00 54587.10 88888.00 2015-11-05 02:59:51.000 309 12466.62 120.00 54587.10 88888.00 2015-11-05 02:59:51.125 309 12466.65 120.03 54587.12 88888.00 2015-11-05 02:59:51.250 309 12466.58 120.03 54587.15 88888.00 2015-11-05 02:59:51.375 309 12466.60 120.00 54587.15 88888.00 2015-11-05 02:59:51.500 309 12466.60 120.00 54587.12 88888.00 2015-11-05 02:59:51.625 309 12466.58 119.97 54587.12 88888.00 2015-11-05 02:59:51.750 309 12466.60 120.00 54587.10 88888.00 2015-11-05 02:59:51.875 309 12466.65 120.00 54587.12 88888.00 2015-11-05 02:59:52.000 309 12466.73 120.03 54587.10 88888.00 2015-11-05 02:59:52.125 309 12466.67 119.97 54587.12 88888.00 2015-11-05 02:59:52.250 309 12466.67 119.95 54587.10 88888.00 2015-11-05 02:59:52.375 309 12466.73 119.97 54587.10 88888.00 2015-11-05 02:59:52.500 309 12466.80 120.00 54587.12 88888.00 2015-11-05 02:59:52.625 309 12466.73 120.00 54587.12 88888.00 2015-11-05 02:59:52.750 309 12466.73 119.97 54587.12 88888.00 2015-11-05 02:59:52.875 309 12466.67 119.95 54587.12 88888.00 2015-11-05 02:59:53.000 309 12466.62 119.95 54587.10 88888.00 2015-11-05 02:59:53.125 309 12466.62 119.92 54587.12 88888.00 2015-11-05 02:59:53.250 309 12466.70 119.95 54587.12 88888.00 2015-11-05 02:59:53.375 309 12466.73 120.00 54587.15 88888.00 2015-11-05 02:59:53.500 309 12466.73 119.97 54587.15 88888.00 2015-11-05 02:59:53.625 309 12466.73 119.97 54587.15 88888.00 2015-11-05 02:59:53.750 309 12466.67 119.97 54587.15 88888.00 2015-11-05 02:59:53.875 309 12466.70 119.95 54587.10 88888.00 2015-11-05 02:59:54.000 309 12466.83 119.95 54587.10 88888.00 2015-11-05 02:59:54.125 309 12466.85 119.97 54587.10 88888.00 2015-11-05 02:59:54.250 309 12466.83 119.97 54587.12 88888.00 2015-11-05 02:59:54.375 309 12466.77 119.97 54587.12 88888.00 2015-11-05 02:59:54.500 309 12466.77 119.92 54587.12 88888.00 2015-11-05 02:59:54.625 309 12466.77 119.95 54587.12 88888.00 2015-11-05 02:59:54.750 309 12466.77 119.95 54587.15 88888.00 2015-11-05 02:59:54.875 309 12466.88 119.92 54587.15 88888.00 2015-11-05 02:59:55.000 309 12466.85 119.95 54587.12 88888.00 2015-11-05 02:59:55.125 309 12466.77 119.95 54587.12 88888.00 2015-11-05 02:59:55.250 309 12466.70 119.90 54587.12 88888.00 2015-11-05 02:59:55.375 309 12466.70 119.90 54587.15 88888.00 2015-11-05 02:59:55.500 309 12466.70 119.92 54587.12 88888.00 2015-11-05 02:59:55.625 309 12466.75 119.90 54587.15 88888.00 2015-11-05 02:59:55.750 309 12466.75 119.90 54587.12 88888.00 2015-11-05 02:59:55.875 309 12466.73 119.88 54587.12 88888.00 2015-11-05 02:59:56.000 309 12466.73 119.88 54587.10 88888.00 2015-11-05 02:59:56.125 309 12466.77 119.85 54587.12 88888.00 2015-11-05 02:59:56.250 309 12466.70 119.88 54587.15 88888.00 2015-11-05 02:59:56.375 309 12466.80 119.85 54587.12 88888.00 2015-11-05 02:59:56.500 309 12466.77 119.88 54587.12 88888.00 2015-11-05 02:59:56.625 309 12466.77 119.90 54587.15 88888.00 2015-11-05 02:59:56.750 309 12466.88 119.88 54587.15 88888.00 2015-11-05 02:59:56.875 309 12466.88 119.90 54587.15 88888.00 2015-11-05 02:59:57.000 309 12466.80 119.88 54587.15 88888.00 2015-11-05 02:59:57.125 309 12466.77 119.90 54587.15 88888.00 2015-11-05 02:59:57.250 309 12466.73 119.88 54587.15 88888.00 2015-11-05 02:59:57.375 309 12466.75 119.90 54587.15 88888.00 2015-11-05 02:59:57.500 309 12466.77 119.88 54587.12 88888.00 2015-11-05 02:59:57.625 309 12466.80 119.85 54587.12 88888.00 2015-11-05 02:59:57.750 309 12466.80 119.85 54587.15 88888.00 2015-11-05 02:59:57.875 309 12466.75 119.83 54587.15 88888.00 2015-11-05 02:59:58.000 309 12466.70 119.85 54587.15 88888.00 2015-11-05 02:59:58.125 309 12466.75 119.83 54587.18 88888.00 2015-11-05 02:59:58.250 309 12466.73 119.80 54587.18 88888.00 2015-11-05 02:59:58.375 309 12466.73 119.85 54587.15 88888.00 2015-11-05 02:59:58.500 309 12466.77 119.85 54587.15 88888.00 2015-11-05 02:59:58.625 309 12466.83 119.88 54587.15 88888.00 2015-11-05 02:59:58.750 309 12466.80 119.85 54587.18 88888.00 2015-11-05 02:59:58.875 309 12466.77 119.85 54587.18 88888.00 2015-11-05 02:59:59.000 309 12466.77 119.85 54587.18 88888.00 2015-11-05 02:59:59.125 309 12466.80 119.83 54587.18 88888.00 2015-11-05 02:59:59.250 309 12466.80 119.85 54587.18 88888.00 2015-11-05 02:59:59.375 309 12466.88 119.85 54587.18 88888.00 2015-11-05 02:59:59.500 309 12466.85 119.83 54587.15 88888.00 2015-11-05 02:59:59.625 309 12466.77 119.83 54587.18 88888.00 2015-11-05 02:59:59.750 309 12466.73 119.83 54587.18 88888.00 2015-11-05 02:59:59.875 309 12466.70 119.83 54587.18 88888.00 2015-11-05 03:00:00.000 309 12466.73 119.83 54587.18 88888.00 2015-11-05 03:00:00.125 309 12466.70 119.80 54587.18 88888.00 2015-11-05 03:00:00.250 309 12466.70 119.75 54587.18 88888.00 2015-11-05 03:00:00.375 309 12466.75 119.80 54587.18 88888.00 2015-11-05 03:00:00.500 309 12466.77 119.80 54587.18 88888.00 2015-11-05 03:00:00.625 309 12466.75 119.78 54587.18 88888.00 2015-11-05 03:00:00.750 309 12466.75 119.78 54587.18 88888.00 2015-11-05 03:00:00.875 309 12466.77 119.80 54587.18 88888.00 2015-11-05 03:00:01.000 309 12466.75 119.83 54587.18 88888.00 2015-11-05 03:00:01.125 309 12466.65 119.80 54587.20 88888.00 2015-11-05 03:00:01.250 309 12466.62 119.80 54587.20 88888.00 2015-11-05 03:00:01.375 309 12466.70 119.80 54587.18 88888.00 2015-11-05 03:00:01.500 309 12466.70 119.80 54587.20 88888.00 2015-11-05 03:00:01.625 309 12466.70 119.80 54587.20 88888.00 2015-11-05 03:00:01.750 309 12466.67 119.83 54587.22 88888.00 2015-11-05 03:00:01.875 309 12466.67 119.78 54587.20 88888.00 2015-11-05 03:00:02.000 309 12466.73 119.72 54587.15 88888.00 2015-11-05 03:00:02.125 309 12466.73 119.72 54587.20 88888.00 2015-11-05 03:00:02.250 309 12466.75 119.70 54587.22 88888.00 2015-11-05 03:00:02.375 309 12466.83 119.75 54587.20 88888.00 2015-11-05 03:00:02.500 309 12466.77 119.78 54587.22 88888.00 2015-11-05 03:00:02.625 309 12466.75 119.75 54587.22 88888.00 2015-11-05 03:00:02.750 309 12466.70 119.75 54587.22 88888.00 2015-11-05 03:00:02.875 309 12466.73 119.75 54587.20 88888.00 2015-11-05 03:00:03.000 309 12466.80 119.72 54587.20 88888.00 2015-11-05 03:00:03.125 309 12466.80 119.75 54587.20 88888.00 2015-11-05 03:00:03.250 309 12466.75 119.72 54587.22 88888.00 2015-11-05 03:00:03.375 309 12466.75 119.70 54587.20 88888.00 2015-11-05 03:00:03.500 309 12466.70 119.70 54587.18 88888.00 2015-11-05 03:00:03.625 309 12466.70 119.70 54587.20 88888.00 2015-11-05 03:00:03.750 309 12466.73 119.70 54587.18 88888.00 2015-11-05 03:00:03.875 309 12466.65 119.70 54587.18 88888.00 2015-11-05 03:00:04.000 309 12466.67 119.72 54587.18 88888.00 2015-11-05 03:00:04.125 309 12466.70 119.72 54587.20 88888.00 2015-11-05 03:00:04.250 309 12466.65 119.72 54587.22 88888.00 2015-11-05 03:00:04.375 309 12466.67 119.75 54587.22 88888.00 2015-11-05 03:00:04.500 309 12466.70 119.72 54587.20 88888.00 2015-11-05 03:00:04.625 309 12466.73 119.70 54587.20 88888.00 2015-11-05 03:00:04.750 309 12466.75 119.67 54587.20 88888.00 2015-11-05 03:00:04.875 309 12466.77 119.67 54587.20 88888.00 2015-11-05 03:00:05.000 309 12466.77 119.72 54587.22 88888.00 2015-11-05 03:00:05.125 309 12466.73 119.70 54587.25 88888.00 2015-11-05 03:00:05.250 309 12466.73 119.67 54587.22 88888.00 2015-11-05 03:00:05.375 309 12466.80 119.67 54587.22 88888.00 2015-11-05 03:00:05.500 309 12466.80 119.65 54587.22 88888.00 2015-11-05 03:00:05.625 309 12466.77 119.62 54587.22 88888.00 2015-11-05 03:00:05.750 309 12466.70 119.65 54587.22 88888.00 2015-11-05 03:00:05.875 309 12466.67 119.65 54587.22 88888.00 2015-11-05 03:00:06.000 309 12466.77 119.65 54587.22 88888.00 2015-11-05 03:00:06.125 309 12466.77 119.62 54587.25 88888.00 2015-11-05 03:00:06.250 309 12466.75 119.65 54587.22 88888.00 2015-11-05 03:00:06.375 309 12466.75 119.67 54587.22 88888.00 2015-11-05 03:00:06.500 309 12466.67 119.67 54587.22 88888.00 2015-11-05 03:00:06.625 309 12466.67 119.67 54587.22 88888.00 2015-11-05 03:00:06.750 309 12466.67 119.67 54587.22 88888.00 2015-11-05 03:00:06.875 309 12466.73 119.67 54587.22 88888.00 2015-11-05 03:00:07.000 309 12466.73 119.67 54587.20 88888.00 2015-11-05 03:00:07.125 309 12466.77 119.67 54587.20 88888.00 2015-11-05 03:00:07.250 309 12466.75 119.67 54587.22 88888.00 2015-11-05 03:00:07.375 309 12466.80 119.67 54587.28 88888.00 2015-11-05 03:00:07.500 309 12466.83 119.70 54587.22 88888.00 2015-11-05 03:00:07.625 309 12466.75 119.70 54587.20 88888.00 2015-11-05 03:00:07.750 309 12466.73 119.67 54587.20 88888.00 2015-11-05 03:00:07.875 309 12466.70 119.65 54587.20 88888.00 2015-11-05 03:00:08.000 309 12466.77 119.65 54587.18 88888.00 2015-11-05 03:00:08.125 309 12466.85 119.62 54587.20 88888.00 2015-11-05 03:00:08.250 309 12466.80 119.60 54587.20 88888.00 2015-11-05 03:00:08.375 309 12466.75 119.60 54587.18 88888.00 2015-11-05 03:00:08.500 309 12466.77 119.60 54587.18 88888.00 2015-11-05 03:00:08.625 309 12466.80 119.65 54587.22 88888.00 2015-11-05 03:00:08.750 309 12466.83 119.67 54587.22 88888.00 2015-11-05 03:00:08.875 309 12466.88 119.67 54587.22 88888.00 2015-11-05 03:00:09.000 309 12466.95 119.65 54587.20 88888.00 2015-11-05 03:00:09.125 309 12466.90 119.62 54587.25 88888.00 2015-11-05 03:00:09.250 309 12466.90 119.58 54587.22 88888.00 2015-11-05 03:00:09.375 309 12466.90 119.58 54587.22 88888.00 2015-11-05 03:00:09.500 309 12466.90 119.58 54587.22 88888.00 2015-11-05 03:00:09.625 309 12466.90 119.60 54587.22 88888.00 2015-11-05 03:00:09.750 309 12466.90 119.60 54587.20 88888.00 2015-11-05 03:00:09.875 309 12466.85 119.58 54587.22 88888.00 2015-11-05 03:00:10.000 309 12466.80 119.60 54587.20 88888.00 2015-11-05 03:00:10.125 309 12466.77 119.60 54587.22 88888.00 2015-11-05 03:00:10.250 309 12466.70 119.55 54587.25 88888.00 2015-11-05 03:00:10.375 309 12466.73 119.58 54587.22 88888.00 2015-11-05 03:00:10.500 309 12466.75 119.55 54587.22 88888.00 2015-11-05 03:00:10.625 309 12466.77 119.50 54587.20 88888.00 2015-11-05 03:00:10.750 309 12466.75 119.50 54587.20 88888.00 2015-11-05 03:00:10.875 309 12466.77 119.47 54587.20 88888.00 2015-11-05 03:00:11.000 309 12466.83 119.47 54587.22 88888.00 2015-11-05 03:00:11.125 309 12466.83 119.53 54587.22 88888.00 2015-11-05 03:00:11.250 309 12466.80 119.50 54587.22 88888.00 2015-11-05 03:00:11.375 309 12466.80 119.47 54587.22 88888.00 2015-11-05 03:00:11.500 309 12466.80 119.45 54587.22 88888.00 2015-11-05 03:00:11.625 309 12466.80 119.40 54587.20 88888.00 2015-11-05 03:00:11.750 309 12466.83 119.45 54587.22 88888.00 2015-11-05 03:00:11.875 309 12466.80 119.47 54587.22 88888.00 2015-11-05 03:00:12.000 309 12466.83 119.47 54587.18 88888.00 2015-11-05 03:00:12.125 309 12466.80 119.45 54587.18 88888.00 2015-11-05 03:00:12.250 309 12466.77 119.45 54587.20 88888.00 2015-11-05 03:00:12.375 309 12466.83 119.47 54587.20 88888.00 2015-11-05 03:00:12.500 309 12466.85 119.47 54587.20 88888.00 2015-11-05 03:00:12.625 309 12466.85 119.47 54587.22 88888.00 2015-11-05 03:00:12.750 309 12466.85 119.45 54587.22 88888.00 2015-11-05 03:00:12.875 309 12466.85 119.47 54587.20 88888.00 2015-11-05 03:00:13.000 309 12466.85 119.47 54587.20 88888.00 2015-11-05 03:00:13.125 309 12466.90 119.47 54587.22 88888.00 2015-11-05 03:00:13.250 309 12466.90 119.53 54587.22 88888.00 2015-11-05 03:00:13.375 309 12466.90 119.53 54587.22 88888.00 2015-11-05 03:00:13.500 309 12466.83 119.50 54587.22 88888.00 2015-11-05 03:00:13.625 309 12466.75 119.47 54587.22 88888.00 2015-11-05 03:00:13.750 309 12466.80 119.50 54587.22 88888.00 2015-11-05 03:00:13.875 309 12466.80 119.50 54587.20 88888.00 2015-11-05 03:00:14.000 309 12466.88 119.50 54587.20 88888.00 2015-11-05 03:00:14.125 309 12466.88 119.45 54587.20 88888.00 2015-11-05 03:00:14.250 309 12466.80 119.42 54587.20 88888.00 2015-11-05 03:00:14.375 309 12466.85 119.45 54587.18 88888.00 2015-11-05 03:00:14.500 309 12466.83 119.42 54587.20 88888.00 2015-11-05 03:00:14.625 309 12466.83 119.45 54587.18 88888.00 2015-11-05 03:00:14.750 309 12466.83 119.47 54587.20 88888.00 2015-11-05 03:00:14.875 309 12466.85 119.50 54587.22 88888.00 2015-11-05 03:00:15.000 309 12466.83 119.45 54587.20 88888.00 2015-11-05 03:00:15.125 309 12466.88 119.45 54587.20 88888.00 2015-11-05 03:00:15.250 309 12466.80 119.42 54587.20 88888.00 2015-11-05 03:00:15.375 309 12466.85 119.42 54587.20 88888.00 2015-11-05 03:00:15.500 309 12466.98 119.45 54587.20 88888.00 2015-11-05 03:00:15.625 309 12466.92 119.42 54587.20 88888.00 2015-11-05 03:00:15.750 309 12466.85 119.45 54587.20 88888.00 2015-11-05 03:00:15.875 309 12466.88 119.45 54587.22 88888.00 2015-11-05 03:00:16.000 309 12466.90 119.40 54587.20 88888.00 2015-11-05 03:00:16.125 309 12466.92 119.42 54587.22 88888.00 2015-11-05 03:00:16.250 309 12466.95 119.45 54587.22 88888.00 2015-11-05 03:00:16.375 309 12466.98 119.47 54587.22 88888.00 2015-11-05 03:00:16.500 309 12466.98 119.45 54587.20 88888.00 2015-11-05 03:00:16.625 309 12466.95 119.47 54587.22 88888.00 2015-11-05 03:00:16.750 309 12466.95 119.47 54587.22 88888.00 2015-11-05 03:00:16.875 309 12467.00 119.45 54587.22 88888.00 2015-11-05 03:00:17.000 309 12467.00 119.38 54587.20 88888.00 2015-11-05 03:00:17.125 309 12466.98 119.38 54587.22 88888.00 2015-11-05 03:00:17.250 309 12466.92 119.38 54587.20 88888.00 2015-11-05 03:00:17.375 309 12466.92 119.40 54587.20 88888.00 2015-11-05 03:00:17.500 309 12466.88 119.40 54587.20 88888.00 2015-11-05 03:00:17.625 309 12466.88 119.42 54587.18 88888.00 2015-11-05 03:00:17.750 309 12466.92 119.45 54587.20 88888.00 2015-11-05 03:00:17.875 309 12466.98 119.42 54587.22 88888.00 2015-11-05 03:00:18.000 309 12466.92 119.40 54587.20 88888.00 2015-11-05 03:00:18.125 309 12466.90 119.45 54587.22 88888.00 2015-11-05 03:00:18.250 309 12466.85 119.47 54587.20 88888.00 2015-11-05 03:00:18.375 309 12466.92 119.50 54587.20 88888.00 2015-11-05 03:00:18.500 309 12466.92 119.47 54587.20 88888.00 2015-11-05 03:00:18.625 309 12466.92 119.47 54587.20 88888.00 2015-11-05 03:00:18.750 309 12467.00 119.42 54587.20 88888.00 2015-11-05 03:00:18.875 309 12467.00 119.40 54587.20 88888.00 2015-11-05 03:00:19.000 309 12467.00 119.42 54587.18 88888.00 2015-11-05 03:00:19.125 309 12466.98 119.42 54587.20 88888.00 2015-11-05 03:00:19.250 309 12466.98 119.42 54587.20 88888.00 2015-11-05 03:00:19.375 309 12466.98 119.40 54587.18 88888.00 2015-11-05 03:00:19.500 309 12466.98 119.45 54587.18 88888.00 2015-11-05 03:00:19.625 309 12467.00 119.47 54587.22 88888.00 2015-11-05 03:00:19.750 309 12467.02 119.42 54587.20 88888.00 2015-11-05 03:00:19.875 309 12467.02 119.38 54587.20 88888.00 2015-11-05 03:00:20.000 309 12467.02 119.38 54587.18 88888.00 2015-11-05 03:00:20.125 309 12467.00 119.40 54587.18 88888.00 2015-11-05 03:00:20.250 309 12466.98 119.40 54587.18 88888.00 2015-11-05 03:00:20.375 309 12467.08 119.42 54587.15 88888.00 2015-11-05 03:00:20.500 309 12467.05 119.40 54587.15 88888.00 2015-11-05 03:00:20.625 309 12467.00 119.40 54587.18 88888.00 2015-11-05 03:00:20.750 309 12466.95 119.40 54587.18 88888.00 2015-11-05 03:00:20.875 309 12466.95 119.40 54587.18 88888.00 2015-11-05 03:00:21.000 309 12466.95 119.42 54587.18 88888.00 2015-11-05 03:00:21.125 309 12466.92 119.42 54587.20 88888.00 2015-11-05 03:00:21.250 309 12466.95 119.42 54587.22 88888.00 2015-11-05 03:00:21.375 309 12467.02 119.40 54587.20 88888.00 2015-11-05 03:00:21.500 309 12467.02 119.38 54587.20 88888.00 2015-11-05 03:00:21.625 309 12467.05 119.38 54587.20 88888.00 2015-11-05 03:00:21.750 309 12467.08 119.40 54587.18 88888.00 2015-11-05 03:00:21.875 309 12467.08 119.45 54587.18 88888.00 2015-11-05 03:00:22.000 309 12467.10 119.45 54587.18 88888.00 2015-11-05 03:00:22.125 309 12467.10 119.45 54587.20 88888.00 2015-11-05 03:00:22.250 309 12467.05 119.45 54587.20 88888.00 2015-11-05 03:00:22.375 309 12467.15 119.47 54587.18 88888.00 2015-11-05 03:00:22.500 309 12467.17 119.45 54587.18 88888.00 2015-11-05 03:00:22.625 309 12467.10 119.42 54587.20 88888.00 2015-11-05 03:00:22.750 309 12467.02 119.45 54587.20 88888.00 2015-11-05 03:00:22.875 309 12467.02 119.42 54587.18 88888.00 2015-11-05 03:00:23.000 309 12467.08 119.42 54587.18 88888.00 2015-11-05 03:00:23.125 309 12467.12 119.42 54587.18 88888.00 2015-11-05 03:00:23.250 309 12467.15 119.40 54587.20 88888.00 2015-11-05 03:00:23.375 309 12467.23 119.40 54587.20 88888.00 2015-11-05 03:00:23.500 309 12467.23 119.42 54587.18 88888.00 2015-11-05 03:00:23.625 309 12467.15 119.45 54587.18 88888.00 2015-11-05 03:00:23.750 309 12467.10 119.42 54587.18 88888.00 2015-11-05 03:00:23.875 309 12467.02 119.42 54587.18 88888.00 2015-11-05 03:00:24.000 309 12467.02 119.42 54587.18 88888.00 2015-11-05 03:00:24.125 309 12467.10 119.42 54587.18 88888.00 2015-11-05 03:00:24.250 309 12467.12 119.42 54587.20 88888.00 2015-11-05 03:00:24.375 309 12467.12 119.40 54587.20 88888.00 2015-11-05 03:00:24.500 309 12467.12 119.38 54587.18 88888.00 2015-11-05 03:00:24.625 309 12467.17 119.38 54587.18 88888.00 2015-11-05 03:00:24.750 309 12467.17 119.40 54587.20 88888.00 2015-11-05 03:00:24.875 309 12467.12 119.40 54587.20 88888.00 2015-11-05 03:00:25.000 309 12467.12 119.42 54587.18 88888.00 2015-11-05 03:00:25.125 309 12467.12 119.40 54587.18 88888.00 2015-11-05 03:00:25.250 309 12467.12 119.42 54587.20 88888.00 2015-11-05 03:00:25.375 309 12467.17 119.45 54587.20 88888.00 2015-11-05 03:00:25.500 309 12467.17 119.45 54587.18 88888.00 2015-11-05 03:00:25.625 309 12467.17 119.45 54587.15 88888.00 2015-11-05 03:00:25.750 309 12467.17 119.45 54587.18 88888.00 2015-11-05 03:00:25.875 309 12467.17 119.47 54587.18 88888.00 2015-11-05 03:00:26.000 309 12467.17 119.42 54587.15 88888.00 2015-11-05 03:00:26.125 309 12467.17 119.45 54587.18 88888.00 2015-11-05 03:00:26.250 309 12467.17 119.45 54587.18 88888.00 2015-11-05 03:00:26.375 309 12467.20 119.45 54587.18 88888.00 2015-11-05 03:00:26.500 309 12467.23 119.40 54587.18 88888.00 2015-11-05 03:00:26.625 309 12467.23 119.42 54587.18 88888.00 2015-11-05 03:00:26.750 309 12467.20 119.42 54587.18 88888.00 2015-11-05 03:00:26.875 309 12467.17 119.42 54587.18 88888.00 2015-11-05 03:00:27.000 309 12467.20 119.40 54587.18 88888.00 2015-11-05 03:00:27.125 309 12467.23 119.40 54587.20 88888.00 2015-11-05 03:00:27.250 309 12467.17 119.38 54587.20 88888.00 2015-11-05 03:00:27.375 309 12467.15 119.40 54587.20 88888.00 2015-11-05 03:00:27.500 309 12467.15 119.40 54587.18 88888.00 2015-11-05 03:00:27.625 309 12467.17 119.38 54587.18 88888.00 2015-11-05 03:00:27.750 309 12467.15 119.38 54587.18 88888.00 2015-11-05 03:00:27.875 309 12467.12 119.42 54587.20 88888.00 2015-11-05 03:00:28.000 309 12467.15 119.40 54587.18 88888.00 2015-11-05 03:00:28.125 309 12467.17 119.38 54587.22 88888.00 2015-11-05 03:00:28.250 309 12467.12 119.38 54587.22 88888.00 2015-11-05 03:00:28.375 309 12467.17 119.35 54587.20 88888.00 2015-11-05 03:00:28.500 309 12467.17 119.33 54587.18 88888.00 2015-11-05 03:00:28.625 309 12467.17 119.35 54587.18 88888.00 2015-11-05 03:00:28.750 309 12467.17 119.30 54587.20 88888.00 2015-11-05 03:00:28.875 309 12467.17 119.33 54587.20 88888.00 2015-11-05 03:00:29.000 309 12467.15 119.33 54587.20 88888.00 2015-11-05 03:00:29.125 309 12467.10 119.33 54587.22 88888.00 2015-11-05 03:00:29.250 309 12467.00 119.28 54587.22 88888.00 2015-11-05 03:00:29.375 309 12467.02 119.28 54587.22 88888.00 2015-11-05 03:00:29.500 309 12467.05 119.25 54587.20 88888.00 2015-11-05 03:00:29.625 309 12467.08 119.25 54587.20 88888.00 2015-11-05 03:00:29.750 309 12467.10 119.22 54587.20 88888.00 2015-11-05 03:00:29.875 309 12467.12 119.25 54587.20 88888.00 2015-11-05 03:00:30.000 309 12467.12 119.30 54587.22 88888.00 2015-11-05 03:00:30.125 309 12467.12 119.30 54587.22 88888.00 2015-11-05 03:00:30.250 309 12467.05 119.22 54587.22 88888.00 2015-11-05 03:00:30.375 309 12467.10 119.25 54587.20 88888.00 2015-11-05 03:00:30.500 309 12467.10 119.25 54587.22 88888.00 2015-11-05 03:00:30.625 309 12467.08 119.28 54587.20 88888.00 2015-11-05 03:00:30.750 309 12467.15 119.25 54587.20 88888.00 2015-11-05 03:00:30.875 309 12467.15 119.25 54587.22 88888.00 2015-11-05 03:00:31.000 309 12467.12 119.25 54587.20 88888.00 2015-11-05 03:00:31.125 309 12467.05 119.25 54587.25 88888.00 2015-11-05 03:00:31.250 309 12467.08 119.22 54587.22 88888.00 2015-11-05 03:00:31.375 309 12467.12 119.25 54587.20 88888.00 2015-11-05 03:00:31.500 309 12467.10 119.25 54587.20 88888.00 2015-11-05 03:00:31.625 309 12467.02 119.22 54587.20 88888.00 2015-11-05 03:00:31.750 309 12467.08 119.25 54587.20 88888.00 2015-11-05 03:00:31.875 309 12467.10 119.22 54587.20 88888.00 2015-11-05 03:00:32.000 309 12467.12 119.22 54587.20 88888.00 2015-11-05 03:00:32.125 309 12467.10 119.22 54587.22 88888.00 2015-11-05 03:00:32.250 309 12467.08 119.20 54587.22 88888.00 2015-11-05 03:00:32.375 309 12467.05 119.17 54587.20 88888.00 2015-11-05 03:00:32.500 309 12467.05 119.17 54587.20 88888.00 2015-11-05 03:00:32.625 309 12467.02 119.17 54587.20 88888.00 2015-11-05 03:00:32.750 309 12467.00 119.20 54587.20 88888.00 2015-11-05 03:00:32.875 309 12467.00 119.22 54587.20 88888.00 2015-11-05 03:00:33.000 309 12467.08 119.20 54587.20 88888.00 2015-11-05 03:00:33.125 309 12467.12 119.22 54587.25 88888.00 2015-11-05 03:00:33.250 309 12467.10 119.22 54587.25 88888.00 2015-11-05 03:00:33.375 309 12467.10 119.20 54587.25 88888.00 2015-11-05 03:00:33.500 309 12467.08 119.22 54587.22 88888.00 2015-11-05 03:00:33.625 309 12467.10 119.20 54587.20 88888.00 2015-11-05 03:00:33.750 309 12467.10 119.17 54587.20 88888.00 2015-11-05 03:00:33.875 309 12467.08 119.22 54587.20 88888.00 2015-11-05 03:00:34.000 309 12467.02 119.20 54587.20 88888.00 2015-11-05 03:00:34.125 309 12466.95 119.17 54587.22 88888.00 2015-11-05 03:00:34.250 309 12467.00 119.17 54587.25 88888.00 2015-11-05 03:00:34.375 309 12467.08 119.17 54587.22 88888.00 2015-11-05 03:00:34.500 309 12467.05 119.20 54587.25 88888.00 2015-11-05 03:00:34.625 309 12467.00 119.20 54587.28 88888.00 2015-11-05 03:00:34.750 309 12466.98 119.17 54587.28 88888.00 2015-11-05 03:00:34.875 309 12467.00 119.17 54587.28 88888.00 2015-11-05 03:00:35.000 309 12467.05 119.17 54587.25 88888.00 2015-11-05 03:00:35.125 309 12467.02 119.15 54587.28 88888.00 2015-11-05 03:00:35.250 309 12466.98 119.17 54587.30 88888.00 2015-11-05 03:00:35.375 309 12467.00 119.17 54587.28 88888.00 2015-11-05 03:00:35.500 309 12466.95 119.15 54587.25 88888.00 2015-11-05 03:00:35.625 309 12466.92 119.15 54587.25 88888.00 2015-11-05 03:00:35.750 309 12467.00 119.20 54587.25 88888.00 2015-11-05 03:00:35.875 309 12467.02 119.20 54587.25 88888.00 2015-11-05 03:00:36.000 309 12467.00 119.17 54587.25 88888.00 2015-11-05 03:00:36.125 309 12466.92 119.17 54587.25 88888.00 2015-11-05 03:00:36.250 309 12466.90 119.20 54587.28 88888.00 2015-11-05 03:00:36.375 309 12467.02 119.20 54587.25 88888.00 2015-11-05 03:00:36.500 309 12467.08 119.22 54587.22 88888.00 2015-11-05 03:00:36.625 309 12467.05 119.20 54587.25 88888.00 2015-11-05 03:00:36.750 309 12467.08 119.20 54587.25 88888.00 2015-11-05 03:00:36.875 309 12467.10 119.20 54587.28 88888.00 2015-11-05 03:00:37.000 309 12467.12 119.20 54587.22 88888.00 2015-11-05 03:00:37.125 309 12467.10 119.17 54587.25 88888.00 2015-11-05 03:00:37.250 309 12467.05 119.17 54587.28 88888.00 2015-11-05 03:00:37.375 309 12467.10 119.15 54587.28 88888.00 2015-11-05 03:00:37.500 309 12467.10 119.12 54587.25 88888.00 2015-11-05 03:00:37.625 309 12467.08 119.10 54587.25 88888.00 2015-11-05 03:00:37.750 309 12467.00 119.10 54587.22 88888.00 2015-11-05 03:00:37.875 309 12467.02 119.12 54587.22 88888.00 2015-11-05 03:00:38.000 309 12467.08 119.12 54587.25 88888.00 2015-11-05 03:00:38.125 309 12467.10 119.15 54587.25 88888.00 2015-11-05 03:00:38.250 309 12467.00 119.15 54587.25 88888.00 2015-11-05 03:00:38.375 309 12467.05 119.15 54587.28 88888.00 2015-11-05 03:00:38.500 309 12467.05 119.10 54587.28 88888.00 2015-11-05 03:00:38.625 309 12467.00 119.08 54587.28 88888.00 2015-11-05 03:00:38.750 309 12467.05 119.08 54587.28 88888.00 2015-11-05 03:00:38.875 309 12467.05 119.10 54587.32 88888.00 2015-11-05 03:00:39.000 309 12467.08 119.12 54587.28 88888.00 2015-11-05 03:00:39.125 309 12467.10 119.12 54587.30 88888.00 2015-11-05 03:00:39.250 309 12467.02 119.10 54587.30 88888.00 2015-11-05 03:00:39.375 309 12467.05 119.10 54587.28 88888.00 2015-11-05 03:00:39.500 309 12467.08 119.08 54587.28 88888.00 2015-11-05 03:00:39.625 309 12467.05 119.10 54587.28 88888.00 2015-11-05 03:00:39.750 309 12467.02 119.10 54587.25 88888.00 2015-11-05 03:00:39.875 309 12467.02 119.10 54587.25 88888.00 2015-11-05 03:00:40.000 309 12467.05 119.12 54587.22 88888.00 2015-11-05 03:00:40.125 309 12467.05 119.17 54587.25 88888.00 2015-11-05 03:00:40.250 309 12466.98 119.12 54587.25 88888.00 2015-11-05 03:00:40.375 309 12467.00 119.12 54587.28 88888.00 2015-11-05 03:00:40.500 309 12467.00 119.15 54587.28 88888.00 2015-11-05 03:00:40.625 309 12467.05 119.10 54587.25 88888.00 2015-11-05 03:00:40.750 309 12467.10 119.17 54587.28 88888.00 2015-11-05 03:00:40.875 309 12467.12 119.20 54587.28 88888.00 2015-11-05 03:00:41.000 309 12467.10 119.15 54587.25 88888.00 2015-11-05 03:00:41.125 309 12467.05 119.15 54587.28 88888.00 2015-11-05 03:00:41.250 309 12467.05 119.15 54587.30 88888.00 2015-11-05 03:00:41.375 309 12467.08 119.15 54587.28 88888.00 2015-11-05 03:00:41.500 309 12467.05 119.15 54587.28 88888.00 2015-11-05 03:00:41.625 309 12467.08 119.15 54587.28 88888.00 2015-11-05 03:00:41.750 309 12467.10 119.12 54587.28 88888.00 2015-11-05 03:00:41.875 309 12467.08 119.12 54587.25 88888.00 2015-11-05 03:00:42.000 309 12467.05 119.12 54587.25 88888.00 2015-11-05 03:00:42.125 309 12467.05 119.08 54587.25 88888.00 2015-11-05 03:00:42.250 309 12467.02 119.05 54587.25 88888.00 2015-11-05 03:00:42.375 309 12467.10 119.08 54587.22 88888.00 2015-11-05 03:00:42.500 309 12467.10 119.08 54587.25 88888.00 2015-11-05 03:00:42.625 309 12467.02 119.08 54587.22 88888.00 2015-11-05 03:00:42.750 309 12467.08 119.10 54587.25 88888.00 2015-11-05 03:00:42.875 309 12467.10 119.10 54587.25 88888.00 2015-11-05 03:00:43.000 309 12467.10 119.05 54587.25 88888.00 2015-11-05 03:00:43.125 309 12467.10 119.03 54587.28 88888.00 2015-11-05 03:00:43.250 309 12467.05 119.00 54587.28 88888.00 2015-11-05 03:00:43.375 309 12467.02 119.00 54587.28 88888.00 2015-11-05 03:00:43.500 309 12467.00 118.97 54587.25 88888.00 2015-11-05 03:00:43.625 309 12467.05 119.00 54587.25 88888.00 2015-11-05 03:00:43.750 309 12467.08 119.05 54587.25 88888.00 2015-11-05 03:00:43.875 309 12467.05 119.03 54587.22 88888.00 2015-11-05 03:00:44.000 309 12467.08 119.03 54587.25 88888.00 2015-11-05 03:00:44.125 309 12467.05 119.03 54587.30 88888.00 2015-11-05 03:00:44.250 309 12467.02 118.97 54587.28 88888.00 2015-11-05 03:00:44.375 309 12467.10 118.97 54587.25 88888.00 2015-11-05 03:00:44.500 309 12467.12 119.03 54587.28 88888.00 2015-11-05 03:00:44.625 309 12467.17 119.00 54587.25 88888.00 2015-11-05 03:00:44.750 309 12467.20 119.00 54587.28 88888.00 2015-11-05 03:00:44.875 309 12467.23 119.00 54587.30 88888.00 2015-11-05 03:00:45.000 309 12467.17 119.03 54587.30 88888.00 2015-11-05 03:00:45.125 309 12467.15 119.03 54587.30 88888.00 2015-11-05 03:00:45.250 309 12467.08 119.03 54587.28 88888.00 2015-11-05 03:00:45.375 309 12467.10 119.00 54587.25 88888.00 2015-11-05 03:00:45.500 309 12467.12 119.00 54587.28 88888.00 2015-11-05 03:00:45.625 309 12467.15 118.97 54587.28 88888.00 2015-11-05 03:00:45.750 309 12467.17 118.97 54587.28 88888.00 2015-11-05 03:00:45.875 309 12467.12 118.97 54587.28 88888.00 2015-11-05 03:00:46.000 309 12467.08 118.95 54587.25 88888.00 2015-11-05 03:00:46.125 309 12467.10 118.97 54587.28 88888.00 2015-11-05 03:00:46.250 309 12467.08 118.97 54587.25 88888.00 2015-11-05 03:00:46.375 309 12467.10 118.95 54587.28 88888.00 2015-11-05 03:00:46.500 309 12467.08 118.95 54587.25 88888.00 2015-11-05 03:00:46.625 309 12467.10 118.95 54587.25 88888.00 2015-11-05 03:00:46.750 309 12467.12 119.00 54587.25 88888.00 2015-11-05 03:00:46.875 309 12467.17 118.97 54587.25 88888.00 2015-11-05 03:00:47.000 309 12467.20 118.95 54587.22 88888.00 2015-11-05 03:00:47.125 309 12467.17 118.95 54587.25 88888.00 2015-11-05 03:00:47.250 309 12467.15 118.95 54587.28 88888.00 2015-11-05 03:00:47.375 309 12467.17 119.00 54587.28 88888.00 2015-11-05 03:00:47.500 309 12467.17 119.00 54587.25 88888.00 2015-11-05 03:00:47.625 309 12467.15 118.97 54587.25 88888.00 2015-11-05 03:00:47.750 309 12467.12 119.00 54587.25 88888.00 2015-11-05 03:00:47.875 309 12467.10 119.03 54587.25 88888.00 2015-11-05 03:00:48.000 309 12467.12 118.97 54587.22 88888.00 2015-11-05 03:00:48.125 309 12467.12 118.95 54587.22 88888.00 2015-11-05 03:00:48.250 309 12467.08 118.95 54587.25 88888.00 2015-11-05 03:00:48.375 309 12467.08 118.92 54587.25 88888.00 2015-11-05 03:00:48.500 309 12467.10 118.97 54587.25 88888.00 2015-11-05 03:00:48.625 309 12467.17 118.97 54587.25 88888.00 2015-11-05 03:00:48.750 309 12467.20 118.95 54587.25 88888.00 2015-11-05 03:00:48.875 309 12467.23 118.95 54587.22 88888.00 2015-11-05 03:00:49.000 309 12467.15 118.97 54587.22 88888.00 2015-11-05 03:00:49.125 309 12467.08 118.97 54587.25 88888.00 2015-11-05 03:00:49.250 309 12467.05 118.92 54587.25 88888.00 2015-11-05 03:00:49.375 309 12467.12 118.92 54587.22 88888.00 2015-11-05 03:00:49.500 309 12467.15 118.92 54587.25 88888.00 2015-11-05 03:00:49.625 309 12467.17 118.97 54587.25 88888.00 2015-11-05 03:00:49.750 309 12467.17 118.97 54587.25 88888.00 2015-11-05 03:00:49.875 309 12467.25 119.00 54587.22 88888.00 2015-11-05 03:00:50.000 309 12467.23 119.00 54587.22 88888.00 2015-11-05 03:00:50.125 309 12467.17 118.97 54587.25 88888.00 2015-11-05 03:00:50.250 309 12467.15 118.97 54587.22 88888.00 2015-11-05 03:00:50.375 309 12467.12 118.97 54587.22 88888.00 2015-11-05 03:00:50.500 309 12467.17 118.97 54587.25 88888.00 2015-11-05 03:00:50.625 309 12467.17 118.97 54587.28 88888.00 2015-11-05 03:00:50.750 309 12467.15 118.97 54587.28 88888.00 2015-11-05 03:00:50.875 309 12467.08 119.00 54587.25 88888.00 2015-11-05 03:00:51.000 309 12467.02 119.03 54587.25 88888.00 2015-11-05 03:00:51.125 309 12467.10 119.00 54587.28 88888.00 2015-11-05 03:00:51.250 309 12467.17 118.95 54587.28 88888.00 2015-11-05 03:00:51.375 309 12467.17 118.97 54587.28 88888.00 2015-11-05 03:00:51.500 309 12467.12 118.97 54587.25 88888.00 2015-11-05 03:00:51.625 309 12467.10 118.97 54587.25 88888.00 2015-11-05 03:00:51.750 309 12467.10 118.97 54587.25 88888.00 2015-11-05 03:00:51.875 309 12467.08 119.00 54587.28 88888.00 2015-11-05 03:00:52.000 309 12467.10 119.03 54587.28 88888.00 2015-11-05 03:00:52.125 309 12467.10 119.00 54587.25 88888.00 2015-11-05 03:00:52.250 309 12467.10 118.97 54587.25 88888.00 2015-11-05 03:00:52.375 309 12467.15 118.95 54587.22 88888.00 2015-11-05 03:00:52.500 309 12467.17 118.95 54587.25 88888.00 2015-11-05 03:00:52.625 309 12467.17 118.95 54587.22 88888.00 2015-11-05 03:00:52.750 309 12467.20 118.97 54587.25 88888.00 2015-11-05 03:00:52.875 309 12467.20 119.00 54587.25 88888.00 2015-11-05 03:00:53.000 309 12467.12 119.00 54587.25 88888.00 2015-11-05 03:00:53.125 309 12467.17 119.03 54587.25 88888.00 2015-11-05 03:00:53.250 309 12467.17 118.97 54587.22 88888.00 2015-11-05 03:00:53.375 309 12467.12 118.97 54587.22 88888.00 2015-11-05 03:00:53.500 309 12467.12 118.97 54587.25 88888.00 2015-11-05 03:00:53.625 309 12467.20 119.00 54587.22 88888.00 2015-11-05 03:00:53.750 309 12467.25 118.97 54587.20 88888.00 2015-11-05 03:00:53.875 309 12467.25 118.95 54587.18 88888.00 2015-11-05 03:00:54.000 309 12467.17 118.95 54587.20 88888.00 2015-11-05 03:00:54.125 309 12467.17 119.03 54587.25 88888.00 2015-11-05 03:00:54.250 309 12467.23 119.03 54587.22 88888.00 2015-11-05 03:00:54.375 309 12467.23 119.00 54587.22 88888.00 2015-11-05 03:00:54.500 309 12467.20 118.97 54587.22 88888.00 2015-11-05 03:00:54.625 309 12467.23 119.00 54587.20 88888.00 2015-11-05 03:00:54.750 309 12467.27 119.00 54587.22 88888.00 2015-11-05 03:00:54.875 309 12467.25 118.97 54587.20 88888.00 2015-11-05 03:00:55.000 309 12467.20 118.97 54587.20 88888.00 2015-11-05 03:00:55.125 309 12467.15 119.00 54587.25 88888.00 2015-11-05 03:00:55.250 309 12467.20 118.97 54587.22 88888.00 2015-11-05 03:00:55.375 309 12467.20 119.00 54587.20 88888.00 2015-11-05 03:00:55.500 309 12467.17 118.95 54587.20 88888.00 2015-11-05 03:00:55.625 309 12467.20 118.97 54587.22 88888.00 2015-11-05 03:00:55.750 309 12467.23 118.97 54587.20 88888.00 2015-11-05 03:00:55.875 309 12467.25 119.03 54587.20 88888.00 2015-11-05 03:00:56.000 309 12467.20 119.03 54587.20 88888.00 2015-11-05 03:00:56.125 309 12467.17 119.03 54587.22 88888.00 2015-11-05 03:00:56.250 309 12467.17 119.00 54587.22 88888.00 2015-11-05 03:00:56.375 309 12467.20 119.03 54587.22 88888.00 2015-11-05 03:00:56.500 309 12467.20 119.05 54587.20 88888.00 2015-11-05 03:00:56.625 309 12467.25 119.03 54587.20 88888.00 2015-11-05 03:00:56.750 309 12467.30 119.00 54587.20 88888.00 2015-11-05 03:00:56.875 309 12467.25 118.97 54587.20 88888.00 2015-11-05 03:00:57.000 309 12467.17 118.97 54587.15 88888.00 2015-11-05 03:00:57.125 309 12467.12 118.95 54587.18 88888.00 2015-11-05 03:00:57.250 309 12467.10 118.90 54587.18 88888.00 2015-11-05 03:00:57.375 309 12467.20 118.95 54587.18 88888.00 2015-11-05 03:00:57.500 309 12467.27 118.95 54587.20 88888.00 2015-11-05 03:00:57.625 309 12467.23 118.95 54587.18 88888.00 2015-11-05 03:00:57.750 309 12467.15 119.00 54587.20 88888.00 2015-11-05 03:00:57.875 309 12467.12 119.05 54587.20 88888.00 2015-11-05 03:00:58.000 309 12467.17 119.10 54587.20 88888.00 2015-11-05 03:00:58.125 309 12467.20 119.05 54587.22 88888.00 2015-11-05 03:00:58.250 309 12467.20 119.00 54587.20 88888.00 2015-11-05 03:00:58.375 309 12467.20 119.05 54587.20 88888.00 2015-11-05 03:00:58.500 309 12467.25 119.05 54587.20 88888.00 2015-11-05 03:00:58.625 309 12467.27 119.03 54587.18 88888.00 2015-11-05 03:00:58.750 309 12467.33 119.00 54587.20 88888.00 2015-11-05 03:00:58.875 309 12467.27 119.00 54587.20 88888.00 2015-11-05 03:00:59.000 309 12467.25 119.00 54587.18 88888.00 2015-11-05 03:00:59.125 309 12467.30 118.95 54587.15 88888.00 2015-11-05 03:00:59.250 309 12467.30 118.95 54587.20 88888.00 2015-11-05 03:00:59.375 309 12467.33 118.97 54587.18 88888.00 2015-11-05 03:00:59.500 309 12467.33 118.95 54587.18 88888.00 2015-11-05 03:00:59.625 309 12467.38 118.92 54587.18 88888.00 2015-11-05 03:00:59.750 309 12467.38 118.92 54587.18 88888.00 2015-11-05 03:00:59.875 309 12467.35 118.95 54587.20 88888.00 2015-11-05 03:01:00.000 309 12467.35 118.95 54587.15 88888.00 2015-11-05 03:01:00.125 309 12467.38 118.97 54587.18 88888.00 2015-11-05 03:01:00.250 309 12467.30 118.92 54587.18 88888.00 2015-11-05 03:01:00.375 309 12467.27 118.97 54587.18 88888.00 2015-11-05 03:01:00.500 309 12467.27 119.03 54587.18 88888.00 2015-11-05 03:01:00.625 309 12467.27 119.05 54587.18 88888.00 2015-11-05 03:01:00.750 309 12467.30 119.03 54587.18 88888.00 2015-11-05 03:01:00.875 309 12467.33 119.03 54587.20 88888.00 2015-11-05 03:01:01.000 309 12467.38 119.05 54587.20 88888.00 2015-11-05 03:01:01.125 309 12467.33 119.08 54587.20 88888.00 2015-11-05 03:01:01.250 309 12467.25 119.05 54587.20 88888.00 2015-11-05 03:01:01.375 309 12467.25 119.05 54587.18 88888.00 2015-11-05 03:01:01.500 309 12467.33 119.05 54587.18 88888.00 2015-11-05 03:01:01.625 309 12467.38 119.03 54587.15 88888.00 2015-11-05 03:01:01.750 309 12467.40 119.03 54587.15 88888.00 2015-11-05 03:01:01.875 309 12467.38 119.00 54587.18 88888.00 2015-11-05 03:01:02.000 309 12467.45 119.00 54587.15 88888.00 2015-11-05 03:01:02.125 309 12467.50 119.03 54587.18 88888.00 2015-11-05 03:01:02.250 309 12467.48 119.05 54587.20 88888.00 2015-11-05 03:01:02.375 309 12467.50 119.03 54587.18 88888.00 2015-11-05 03:01:02.500 309 12467.45 119.03 54587.15 88888.00 2015-11-05 03:01:02.625 309 12467.38 119.03 54587.15 88888.00 2015-11-05 03:01:02.750 309 12467.33 119.05 54587.15 88888.00 2015-11-05 03:01:02.875 309 12467.33 119.00 54587.15 88888.00 2015-11-05 03:01:03.000 309 12467.38 119.03 54587.12 88888.00 2015-11-05 03:01:03.125 309 12467.40 119.10 54587.18 88888.00 2015-11-05 03:01:03.250 309 12467.38 119.10 54587.18 88888.00 2015-11-05 03:01:03.375 309 12467.40 119.12 54587.15 88888.00 2015-11-05 03:01:03.500 309 12467.40 119.12 54587.15 88888.00 2015-11-05 03:01:03.625 309 12467.38 119.10 54587.15 88888.00 2015-11-05 03:01:03.750 309 12467.38 119.08 54587.15 88888.00 2015-11-05 03:01:03.875 309 12467.40 119.10 54587.12 88888.00 2015-11-05 03:01:04.000 309 12467.38 119.10 54587.15 88888.00 2015-11-05 03:01:04.125 309 12467.38 119.08 54587.15 88888.00 2015-11-05 03:01:04.250 309 12467.40 119.08 54587.18 88888.00 2015-11-05 03:01:04.375 309 12467.45 119.12 54587.18 88888.00 2015-11-05 03:01:04.500 309 12467.42 119.15 54587.18 88888.00 2015-11-05 03:01:04.625 309 12467.42 119.12 54587.15 88888.00 2015-11-05 03:01:04.750 309 12467.40 119.12 54587.18 88888.00 2015-11-05 03:01:04.875 309 12467.38 119.15 54587.15 88888.00 2015-11-05 03:01:05.000 309 12467.40 119.17 54587.18 88888.00 2015-11-05 03:01:05.125 309 12467.45 119.20 54587.15 88888.00 2015-11-05 03:01:05.250 309 12467.45 119.15 54587.18 88888.00 2015-11-05 03:01:05.375 309 12467.48 119.17 54587.18 88888.00 2015-11-05 03:01:05.500 309 12467.55 119.20 54587.18 88888.00 2015-11-05 03:01:05.625 309 12467.55 119.15 54587.18 88888.00 2015-11-05 03:01:05.750 309 12467.55 119.15 54587.15 88888.00 2015-11-05 03:01:05.875 309 12467.48 119.15 54587.15 88888.00 2015-11-05 03:01:06.000 309 12467.40 119.12 54587.18 88888.00 2015-11-05 03:01:06.125 309 12467.40 119.10 54587.18 88888.00 2015-11-05 03:01:06.250 309 12467.38 119.10 54587.18 88888.00 2015-11-05 03:01:06.375 309 12467.35 119.12 54587.15 88888.00 2015-11-05 03:01:06.500 309 12467.33 119.15 54587.12 88888.00 2015-11-05 03:01:06.625 309 12467.35 119.12 54587.12 88888.00 2015-11-05 03:01:06.750 309 12467.40 119.10 54587.15 88888.00 2015-11-05 03:01:06.875 309 12467.42 119.12 54587.18 88888.00 2015-11-05 03:01:07.000 309 12467.38 119.10 54587.18 88888.00 2015-11-05 03:01:07.125 309 12467.33 119.12 54587.15 88888.00 2015-11-05 03:01:07.250 309 12467.33 119.12 54587.18 88888.00 2015-11-05 03:01:07.375 309 12467.38 119.15 54587.15 88888.00 2015-11-05 03:01:07.500 309 12467.40 119.12 54587.18 88888.00 2015-11-05 03:01:07.625 309 12467.45 119.12 54587.15 88888.00 2015-11-05 03:01:07.750 309 12467.45 119.12 54587.15 88888.00 2015-11-05 03:01:07.875 309 12467.42 119.15 54587.12 88888.00 2015-11-05 03:01:08.000 309 12467.45 119.15 54587.15 88888.00 2015-11-05 03:01:08.125 309 12467.48 119.15 54587.18 88888.00 2015-11-05 03:01:08.250 309 12467.48 119.15 54587.18 88888.00 2015-11-05 03:01:08.375 309 12467.50 119.17 54587.18 88888.00 2015-11-05 03:01:08.500 309 12467.50 119.17 54587.18 88888.00 2015-11-05 03:01:08.625 309 12467.50 119.17 54587.18 88888.00 2015-11-05 03:01:08.750 309 12467.45 119.20 54587.18 88888.00 2015-11-05 03:01:08.875 309 12467.42 119.20 54587.15 88888.00 2015-11-05 03:01:09.000 309 12467.45 119.17 54587.15 88888.00 2015-11-05 03:01:09.125 309 12467.45 119.17 54587.18 88888.00 2015-11-05 03:01:09.250 309 12467.52 119.15 54587.15 88888.00 2015-11-05 03:01:09.375 309 12467.60 119.12 54587.15 88888.00 2015-11-05 03:01:09.500 309 12467.60 119.15 54587.15 88888.00 2015-11-05 03:01:09.625 309 12467.50 119.15 54587.15 88888.00 2015-11-05 03:01:09.750 309 12467.45 119.15 54587.15 88888.00 2015-11-05 03:01:09.875 309 12467.50 119.15 54587.15 88888.00 2015-11-05 03:01:10.000 309 12467.55 119.12 54587.12 88888.00 2015-11-05 03:01:10.125 309 12467.50 119.17 54587.12 88888.00 2015-11-05 03:01:10.250 309 12467.42 119.15 54587.15 88888.00 2015-11-05 03:01:10.375 309 12467.50 119.15 54587.18 88888.00 2015-11-05 03:01:10.500 309 12467.50 119.15 54587.18 88888.00 2015-11-05 03:01:10.625 309 12467.48 119.15 54587.15 88888.00 2015-11-05 03:01:10.750 309 12467.52 119.17 54587.15 88888.00 2015-11-05 03:01:10.875 309 12467.52 119.17 54587.15 88888.00 2015-11-05 03:01:11.000 309 12467.50 119.17 54587.15 88888.00 2015-11-05 03:01:11.125 309 12467.52 119.17 54587.15 88888.00 2015-11-05 03:01:11.250 309 12467.52 119.15 54587.15 88888.00 2015-11-05 03:01:11.375 309 12467.52 119.15 54587.15 88888.00 2015-11-05 03:01:11.500 309 12467.50 119.17 54587.15 88888.00 2015-11-05 03:01:11.625 309 12467.52 119.17 54587.15 88888.00 2015-11-05 03:01:11.750 309 12467.55 119.15 54587.15 88888.00 2015-11-05 03:01:11.875 309 12467.55 119.12 54587.12 88888.00 2015-11-05 03:01:12.000 309 12467.58 119.12 54587.10 88888.00 2015-11-05 03:01:12.125 309 12467.55 119.15 54587.12 88888.00 2015-11-05 03:01:12.250 309 12467.50 119.15 54587.15 88888.00 2015-11-05 03:01:12.375 309 12467.52 119.15 54587.12 88888.00 2015-11-05 03:01:12.500 309 12467.48 119.17 54587.12 88888.00 2015-11-05 03:01:12.625 309 12467.45 119.20 54587.12 88888.00 2015-11-05 03:01:12.750 309 12467.52 119.17 54587.15 88888.00 2015-11-05 03:01:12.875 309 12467.52 119.17 54587.12 88888.00 2015-11-05 03:01:13.000 309 12467.52 119.17 54587.12 88888.00 2015-11-05 03:01:13.125 309 12467.52 119.20 54587.12 88888.00 2015-11-05 03:01:13.250 309 12467.45 119.22 54587.18 88888.00 2015-11-05 03:01:13.375 309 12467.52 119.22 54587.15 88888.00 2015-11-05 03:01:13.500 309 12467.52 119.22 54587.12 88888.00 2015-11-05 03:01:13.625 309 12467.45 119.25 54587.12 88888.00 2015-11-05 03:01:13.750 309 12467.52 119.25 54587.12 88888.00 2015-11-05 03:01:13.875 309 12467.60 119.25 54587.15 88888.00 2015-11-05 03:01:14.000 309 12467.55 119.20 54587.10 88888.00 2015-11-05 03:01:14.125 309 12467.52 119.22 54587.12 88888.00 2015-11-05 03:01:14.250 309 12467.42 119.22 54587.12 88888.00 2015-11-05 03:01:14.375 309 12467.40 119.22 54587.18 88888.00 2015-11-05 03:01:14.500 309 12467.42 119.20 54587.15 88888.00 2015-11-05 03:01:14.625 309 12467.45 119.20 54587.12 88888.00 2015-11-05 03:01:14.750 309 12467.45 119.20 54587.12 88888.00 2015-11-05 03:01:14.875 309 12467.48 119.22 54587.15 88888.00 2015-11-05 03:01:15.000 309 12467.50 119.22 54587.15 88888.00 2015-11-05 03:01:15.125 309 12467.48 119.20 54587.12 88888.00 2015-11-05 03:01:15.250 309 12467.45 119.20 54587.15 88888.00 2015-11-05 03:01:15.375 309 12467.50 119.20 54587.12 88888.00 2015-11-05 03:01:15.500 309 12467.50 119.22 54587.15 88888.00 2015-11-05 03:01:15.625 309 12467.48 119.25 54587.15 88888.00 2015-11-05 03:01:15.750 309 12467.50 119.22 54587.15 88888.00 2015-11-05 03:01:15.875 309 12467.52 119.25 54587.15 88888.00 2015-11-05 03:01:16.000 309 12467.45 119.22 54587.12 88888.00 2015-11-05 03:01:16.125 309 12467.40 119.20 54587.12 88888.00 2015-11-05 03:01:16.250 309 12467.40 119.20 54587.12 88888.00 2015-11-05 03:01:16.375 309 12467.42 119.22 54587.12 88888.00 2015-11-05 03:01:16.500 309 12467.40 119.25 54587.12 88888.00 2015-11-05 03:01:16.625 309 12467.42 119.30 54587.15 88888.00 2015-11-05 03:01:16.750 309 12467.45 119.30 54587.12 88888.00 2015-11-05 03:01:16.875 309 12467.48 119.30 54587.12 88888.00 2015-11-05 03:01:17.000 309 12467.48 119.30 54587.12 88888.00 2015-11-05 03:01:17.125 309 12467.48 119.28 54587.12 88888.00 2015-11-05 03:01:17.250 309 12467.45 119.28 54587.15 88888.00 2015-11-05 03:01:17.375 309 12467.50 119.28 54587.15 88888.00 2015-11-05 03:01:17.500 309 12467.50 119.25 54587.15 88888.00 2015-11-05 03:01:17.625 309 12467.52 119.25 54587.12 88888.00 2015-11-05 03:01:17.750 309 12467.55 119.25 54587.15 88888.00 2015-11-05 03:01:17.875 309 12467.52 119.25 54587.18 88888.00 2015-11-05 03:01:18.000 309 12467.50 119.28 54587.18 88888.00 2015-11-05 03:01:18.125 309 12467.52 119.25 54587.15 88888.00 2015-11-05 03:01:18.250 309 12467.55 119.25 54587.12 88888.00 2015-11-05 03:01:18.375 309 12467.55 119.28 54587.10 88888.00 2015-11-05 03:01:18.500 309 12467.50 119.30 54587.12 88888.00 2015-11-05 03:01:18.625 309 12467.42 119.25 54587.15 88888.00 2015-11-05 03:01:18.750 309 12467.40 119.22 54587.15 88888.00 2015-11-05 03:01:18.875 309 12467.40 119.22 54587.15 88888.00 2015-11-05 03:01:19.000 309 12467.40 119.22 54587.15 88888.00 2015-11-05 03:01:19.125 309 12467.48 119.22 54587.12 88888.00 2015-11-05 03:01:19.250 309 12467.42 119.22 54587.18 88888.00 2015-11-05 03:01:19.375 309 12467.40 119.22 54587.18 88888.00 2015-11-05 03:01:19.500 309 12467.40 119.22 54587.18 88888.00 2015-11-05 03:01:19.625 309 12467.38 119.22 54587.18 88888.00 2015-11-05 03:01:19.750 309 12467.38 119.22 54587.18 88888.00 2015-11-05 03:01:19.875 309 12467.40 119.20 54587.18 88888.00 2015-11-05 03:01:20.000 309 12467.45 119.20 54587.18 88888.00 2015-11-05 03:01:20.125 309 12467.50 119.22 54587.18 88888.00 2015-11-05 03:01:20.250 309 12467.42 119.22 54587.15 88888.00 2015-11-05 03:01:20.375 309 12467.42 119.25 54587.15 88888.00 2015-11-05 03:01:20.500 309 12467.45 119.25 54587.15 88888.00 2015-11-05 03:01:20.625 309 12467.48 119.20 54587.15 88888.00 2015-11-05 03:01:20.750 309 12467.50 119.20 54587.12 88888.00 2015-11-05 03:01:20.875 309 12467.55 119.22 54587.15 88888.00 2015-11-05 03:01:21.000 309 12467.55 119.22 54587.18 88888.00 2015-11-05 03:01:21.125 309 12467.55 119.22 54587.18 88888.00 2015-11-05 03:01:21.250 309 12467.50 119.22 54587.18 88888.00 2015-11-05 03:01:21.375 309 12467.48 119.25 54587.15 88888.00 2015-11-05 03:01:21.500 309 12467.45 119.25 54587.15 88888.00 2015-11-05 03:01:21.625 309 12467.45 119.25 54587.12 88888.00 2015-11-05 03:01:21.750 309 12467.48 119.25 54587.12 88888.00 2015-11-05 03:01:21.875 309 12467.52 119.25 54587.15 88888.00 2015-11-05 03:01:22.000 309 12467.48 119.25 54587.12 88888.00 2015-11-05 03:01:22.125 309 12467.48 119.25 54587.15 88888.00 2015-11-05 03:01:22.250 309 12467.48 119.28 54587.12 88888.00 2015-11-05 03:01:22.375 309 12467.52 119.25 54587.15 88888.00 2015-11-05 03:01:22.500 309 12467.50 119.33 54587.12 88888.00 2015-11-05 03:01:22.625 309 12467.52 119.33 54587.15 88888.00 2015-11-05 03:01:22.750 309 12467.58 119.33 54587.15 88888.00 2015-11-05 03:01:22.875 309 12467.50 119.33 54587.12 88888.00 2015-11-05 03:01:23.000 309 12467.40 119.30 54587.12 88888.00 2015-11-05 03:01:23.125 309 12467.42 119.33 54587.15 88888.00 2015-11-05 03:01:23.250 309 12467.50 119.33 54587.18 88888.00 2015-11-05 03:01:23.375 309 12467.50 119.35 54587.18 88888.00 2015-11-05 03:01:23.500 309 12467.45 119.33 54587.15 88888.00 2015-11-05 03:01:23.625 309 12467.48 119.30 54587.15 88888.00 2015-11-05 03:01:23.750 309 12467.48 119.30 54587.15 88888.00 2015-11-05 03:01:23.875 309 12467.45 119.30 54587.15 88888.00 2015-11-05 03:01:24.000 309 12467.55 119.30 54587.15 88888.00 2015-11-05 03:01:24.125 309 12467.58 119.35 54587.15 88888.00 2015-11-05 03:01:24.250 309 12467.50 119.30 54587.18 88888.00 2015-11-05 03:01:24.375 309 12467.48 119.28 54587.15 88888.00 2015-11-05 03:01:24.500 309 12467.50 119.28 54587.15 88888.00 2015-11-05 03:01:24.625 309 12467.52 119.30 54587.18 88888.00 2015-11-05 03:01:24.750 309 12467.52 119.28 54587.20 88888.00 2015-11-05 03:01:24.875 309 12467.55 119.28 54587.18 88888.00 2015-11-05 03:01:25.000 309 12467.55 119.25 54587.15 88888.00 2015-11-05 03:01:25.125 309 12467.58 119.30 54587.18 88888.00 2015-11-05 03:01:25.250 309 12467.58 119.30 54587.18 88888.00 2015-11-05 03:01:25.375 309 12467.55 119.30 54587.18 88888.00 2015-11-05 03:01:25.500 309 12467.55 119.28 54587.15 88888.00 2015-11-05 03:01:25.625 309 12467.50 119.28 54587.15 88888.00 2015-11-05 03:01:25.750 309 12467.52 119.22 54587.18 88888.00 2015-11-05 03:01:25.875 309 12467.62 119.25 54587.15 88888.00 2015-11-05 03:01:26.000 309 12467.67 119.22 54587.18 88888.00 2015-11-05 03:01:26.125 309 12467.62 119.22 54587.15 88888.00 2015-11-05 03:01:26.250 309 12467.55 119.25 54587.18 88888.00 2015-11-05 03:01:26.375 309 12467.60 119.33 54587.18 88888.00 2015-11-05 03:01:26.500 309 12467.62 119.28 54587.18 88888.00 2015-11-05 03:01:26.625 309 12467.58 119.22 54587.18 88888.00 2015-11-05 03:01:26.750 309 12467.50 119.25 54587.15 88888.00 2015-11-05 03:01:26.875 309 12467.52 119.30 54587.15 88888.00 2015-11-05 03:01:27.000 309 12467.55 119.30 54587.15 88888.00 2015-11-05 03:01:27.125 309 12467.55 119.30 54587.15 88888.00 2015-11-05 03:01:27.250 309 12467.50 119.28 54587.15 88888.00 2015-11-05 03:01:27.375 309 12467.50 119.28 54587.12 88888.00 2015-11-05 03:01:27.500 309 12467.52 119.28 54587.15 88888.00 2015-11-05 03:01:27.625 309 12467.52 119.25 54587.18 88888.00 2015-11-05 03:01:27.750 309 12467.60 119.22 54587.18 88888.00 2015-11-05 03:01:27.875 309 12467.60 119.22 54587.15 88888.00 2015-11-05 03:01:28.000 309 12467.58 119.20 54587.15 88888.00 2015-11-05 03:01:28.125 309 12467.55 119.22 54587.18 88888.00 2015-11-05 03:01:28.250 309 12467.55 119.22 54587.20 88888.00 2015-11-05 03:01:28.375 309 12467.60 119.22 54587.18 88888.00 2015-11-05 03:01:28.500 309 12467.65 119.22 54587.15 88888.00 2015-11-05 03:01:28.625 309 12467.65 119.25 54587.15 88888.00 2015-11-05 03:01:28.750 309 12467.60 119.22 54587.18 88888.00 2015-11-05 03:01:28.875 309 12467.62 119.22 54587.18 88888.00 2015-11-05 03:01:29.000 309 12467.58 119.22 54587.18 88888.00 2015-11-05 03:01:29.125 309 12467.52 119.28 54587.18 88888.00 2015-11-05 03:01:29.250 309 12467.48 119.28 54587.18 88888.00 2015-11-05 03:01:29.375 309 12467.52 119.30 54587.18 88888.00 2015-11-05 03:01:29.500 309 12467.58 119.28 54587.15 88888.00 2015-11-05 03:01:29.625 309 12467.58 119.28 54587.15 88888.00 2015-11-05 03:01:29.750 309 12467.55 119.30 54587.18 88888.00 2015-11-05 03:01:29.875 309 12467.58 119.30 54587.15 88888.00 2015-11-05 03:01:30.000 309 12467.55 119.28 54587.15 88888.00 2015-11-05 03:01:30.125 309 12467.55 119.30 54587.15 88888.00 2015-11-05 03:01:30.250 309 12467.58 119.30 54587.18 88888.00 2015-11-05 03:01:30.375 309 12467.60 119.30 54587.18 88888.00 2015-11-05 03:01:30.500 309 12467.55 119.28 54587.20 88888.00 2015-11-05 03:01:30.625 309 12467.50 119.30 54587.20 88888.00 2015-11-05 03:01:30.750 309 12467.52 119.28 54587.18 88888.00 2015-11-05 03:01:30.875 309 12467.58 119.28 54587.18 88888.00 2015-11-05 03:01:31.000 309 12467.55 119.30 54587.18 88888.00 2015-11-05 03:01:31.125 309 12467.50 119.28 54587.15 88888.00 2015-11-05 03:01:31.250 309 12467.55 119.30 54587.15 88888.00 2015-11-05 03:01:31.375 309 12467.60 119.30 54587.18 88888.00 2015-11-05 03:01:31.500 309 12467.55 119.33 54587.18 88888.00 2015-11-05 03:01:31.625 309 12467.55 119.30 54587.20 88888.00 2015-11-05 03:01:31.750 309 12467.60 119.33 54587.20 88888.00 2015-11-05 03:01:31.875 309 12467.60 119.30 54587.18 88888.00 2015-11-05 03:01:32.000 309 12467.62 119.30 54587.20 88888.00 2015-11-05 03:01:32.125 309 12467.62 119.28 54587.20 88888.00 2015-11-05 03:01:32.250 309 12467.65 119.25 54587.18 88888.00 2015-11-05 03:01:32.375 309 12467.70 119.25 54587.18 88888.00 2015-11-05 03:01:32.500 309 12467.65 119.25 54587.18 88888.00 2015-11-05 03:01:32.625 309 12467.58 119.25 54587.20 88888.00 2015-11-05 03:01:32.750 309 12467.58 119.28 54587.20 88888.00 2015-11-05 03:01:32.875 309 12467.58 119.28 54587.20 88888.00 2015-11-05 03:01:33.000 309 12467.60 119.25 54587.18 88888.00 2015-11-05 03:01:33.125 309 12467.65 119.25 54587.18 88888.00 2015-11-05 03:01:33.250 309 12467.62 119.25 54587.20 88888.00 2015-11-05 03:01:33.375 309 12467.60 119.25 54587.18 88888.00 2015-11-05 03:01:33.500 309 12467.62 119.25 54587.15 88888.00 2015-11-05 03:01:33.625 309 12467.73 119.25 54587.18 88888.00 2015-11-05 03:01:33.750 309 12467.73 119.28 54587.20 88888.00 2015-11-05 03:01:33.875 309 12467.67 119.25 54587.22 88888.00 2015-11-05 03:01:34.000 309 12467.65 119.28 54587.20 88888.00 2015-11-05 03:01:34.125 309 12467.67 119.25 54587.20 88888.00 2015-11-05 03:01:34.250 309 12467.65 119.25 54587.22 88888.00 2015-11-05 03:01:34.375 309 12467.65 119.30 54587.22 88888.00 2015-11-05 03:01:34.500 309 12467.62 119.28 54587.20 88888.00 2015-11-05 03:01:34.625 309 12467.58 119.28 54587.20 88888.00 2015-11-05 03:01:34.750 309 12467.58 119.25 54587.20 88888.00 2015-11-05 03:01:34.875 309 12467.58 119.22 54587.20 88888.00 2015-11-05 03:01:35.000 309 12467.50 119.22 54587.20 88888.00 2015-11-05 03:01:35.125 309 12467.48 119.25 54587.20 88888.00 2015-11-05 03:01:35.250 309 12467.48 119.25 54587.20 88888.00 2015-11-05 03:01:35.375 309 12467.58 119.25 54587.20 88888.00 2015-11-05 03:01:35.500 309 12467.62 119.22 54587.20 88888.00 2015-11-05 03:01:35.625 309 12467.62 119.22 54587.20 88888.00 2015-11-05 03:01:35.750 309 12467.65 119.25 54587.22 88888.00 2015-11-05 03:01:35.875 309 12467.67 119.25 54587.22 88888.00 2015-11-05 03:01:36.000 309 12467.65 119.22 54587.20 88888.00 2015-11-05 03:01:36.125 309 12467.60 119.17 54587.22 88888.00 2015-11-05 03:01:36.250 309 12467.60 119.17 54587.25 88888.00 2015-11-05 03:01:36.375 309 12467.60 119.20 54587.20 88888.00 2015-11-05 03:01:36.500 309 12467.55 119.20 54587.20 88888.00 2015-11-05 03:01:36.625 309 12467.55 119.20 54587.18 88888.00 2015-11-05 03:01:36.750 309 12467.58 119.20 54587.20 88888.00 2015-11-05 03:01:36.875 309 12467.55 119.22 54587.18 88888.00 2015-11-05 03:01:37.000 309 12467.60 119.25 54587.18 88888.00 2015-11-05 03:01:37.125 309 12467.67 119.25 54587.20 88888.00 2015-11-05 03:01:37.250 309 12467.60 119.25 54587.22 88888.00 2015-11-05 03:01:37.375 309 12467.55 119.28 54587.20 88888.00 2015-11-05 03:01:37.500 309 12467.52 119.25 54587.20 88888.00 2015-11-05 03:01:37.625 309 12467.52 119.25 54587.22 88888.00 2015-11-05 03:01:37.750 309 12467.55 119.25 54587.20 88888.00 2015-11-05 03:01:37.875 309 12467.55 119.25 54587.22 88888.00 2015-11-05 03:01:38.000 309 12467.52 119.25 54587.20 88888.00 2015-11-05 03:01:38.125 309 12467.50 119.25 54587.22 88888.00 2015-11-05 03:01:38.250 309 12467.50 119.22 54587.22 88888.00 2015-11-05 03:01:38.375 309 12467.50 119.22 54587.22 88888.00 2015-11-05 03:01:38.500 309 12467.42 119.20 54587.22 88888.00 2015-11-05 03:01:38.625 309 12467.48 119.22 54587.22 88888.00 2015-11-05 03:01:38.750 309 12467.52 119.25 54587.22 88888.00 2015-11-05 03:01:38.875 309 12467.48 119.25 54587.25 88888.00 2015-11-05 03:01:39.000 309 12467.45 119.28 54587.22 88888.00 2015-11-05 03:01:39.125 309 12467.40 119.25 54587.22 88888.00 2015-11-05 03:01:39.250 309 12467.40 119.25 54587.22 88888.00 2015-11-05 03:01:39.375 309 12467.42 119.28 54587.25 88888.00 2015-11-05 03:01:39.500 309 12467.50 119.30 54587.25 88888.00 2015-11-05 03:01:39.625 309 12467.55 119.28 54587.25 88888.00 2015-11-05 03:01:39.750 309 12467.52 119.25 54587.22 88888.00 2015-11-05 03:01:39.875 309 12467.50 119.25 54587.25 88888.00 2015-11-05 03:01:40.000 309 12467.52 119.28 54587.25 88888.00 2015-11-05 03:01:40.125 309 12467.50 119.28 54587.25 88888.00 2015-11-05 03:01:40.250 309 12467.45 119.25 54587.25 88888.00 2015-11-05 03:01:40.375 309 12467.48 119.30 54587.25 88888.00 2015-11-05 03:01:40.500 309 12467.45 119.33 54587.22 88888.00 2015-11-05 03:01:40.625 309 12467.50 119.35 54587.22 88888.00 2015-11-05 03:01:40.750 309 12467.50 119.30 54587.25 88888.00 2015-11-05 03:01:40.875 309 12467.45 119.25 54587.25 88888.00 2015-11-05 03:01:41.000 309 12467.45 119.22 54587.25 88888.00 2015-11-05 03:01:41.125 309 12467.45 119.22 54587.25 88888.00 2015-11-05 03:01:41.250 309 12467.42 119.22 54587.28 88888.00 2015-11-05 03:01:41.375 309 12467.48 119.25 54587.28 88888.00 2015-11-05 03:01:41.500 309 12467.48 119.28 54587.28 88888.00 2015-11-05 03:01:41.625 309 12467.42 119.25 54587.25 88888.00 2015-11-05 03:01:41.750 309 12467.40 119.25 54587.25 88888.00 2015-11-05 03:01:41.875 309 12467.40 119.22 54587.25 88888.00 2015-11-05 03:01:42.000 309 12467.42 119.22 54587.25 88888.00 2015-11-05 03:01:42.125 309 12467.38 119.22 54587.30 88888.00 2015-11-05 03:01:42.250 309 12467.40 119.25 54587.28 88888.00 2015-11-05 03:01:42.375 309 12467.45 119.28 54587.28 88888.00 2015-11-05 03:01:42.500 309 12467.40 119.25 54587.28 88888.00 2015-11-05 03:01:42.625 309 12467.42 119.22 54587.25 88888.00 2015-11-05 03:01:42.750 309 12467.52 119.22 54587.28 88888.00 2015-11-05 03:01:42.875 309 12467.55 119.25 54587.28 88888.00 2015-11-05 03:01:43.000 309 12467.48 119.25 54587.28 88888.00 2015-11-05 03:01:43.125 309 12467.40 119.25 54587.28 88888.00 2015-11-05 03:01:43.250 309 12467.38 119.28 54587.28 88888.00 2015-11-05 03:01:43.375 309 12467.42 119.30 54587.30 88888.00 2015-11-05 03:01:43.500 309 12467.48 119.30 54587.28 88888.00 2015-11-05 03:01:43.625 309 12467.52 119.28 54587.28 88888.00 2015-11-05 03:01:43.750 309 12467.40 119.28 54587.28 88888.00 2015-11-05 03:01:43.875 309 12467.35 119.33 54587.25 88888.00 2015-11-05 03:01:44.000 309 12467.33 119.33 54587.22 88888.00 2015-11-05 03:01:44.125 309 12467.27 119.30 54587.22 88888.00 2015-11-05 03:01:44.250 309 12467.23 119.28 54587.25 88888.00 2015-11-05 03:01:44.375 309 12467.25 119.30 54587.25 88888.00 2015-11-05 03:01:44.500 309 12467.35 119.30 54587.28 88888.00 2015-11-05 03:01:44.625 309 12467.42 119.30 54587.28 88888.00 2015-11-05 03:01:44.750 309 12467.40 119.33 54587.28 88888.00 2015-11-05 03:01:44.875 309 12467.38 119.33 54587.28 88888.00 2015-11-05 03:01:45.000 309 12467.42 119.33 54587.28 88888.00 2015-11-05 03:01:45.125 309 12467.40 119.35 54587.30 88888.00 2015-11-05 03:01:45.250 309 12467.38 119.28 54587.30 88888.00 2015-11-05 03:01:45.375 309 12467.42 119.28 54587.30 88888.00 2015-11-05 03:01:45.500 309 12467.42 119.28 54587.28 88888.00 2015-11-05 03:01:45.625 309 12467.42 119.30 54587.28 88888.00 2015-11-05 03:01:45.750 309 12467.40 119.33 54587.30 88888.00 2015-11-05 03:01:45.875 309 12467.38 119.30 54587.30 88888.00 2015-11-05 03:01:46.000 309 12467.38 119.30 54587.30 88888.00 2015-11-05 03:01:46.125 309 12467.38 119.25 54587.30 88888.00 2015-11-05 03:01:46.250 309 12467.35 119.28 54587.30 88888.00 2015-11-05 03:01:46.375 309 12467.38 119.33 54587.30 88888.00 2015-11-05 03:01:46.500 309 12467.30 119.35 54587.30 88888.00 2015-11-05 03:01:46.625 309 12467.23 119.30 54587.30 88888.00 2015-11-05 03:01:46.750 309 12467.23 119.28 54587.30 88888.00 2015-11-05 03:01:46.875 309 12467.25 119.25 54587.28 88888.00 2015-11-05 03:01:47.000 309 12467.30 119.25 54587.28 88888.00 2015-11-05 03:01:47.125 309 12467.27 119.30 54587.30 88888.00 2015-11-05 03:01:47.250 309 12467.27 119.33 54587.30 88888.00 2015-11-05 03:01:47.375 309 12467.38 119.30 54587.28 88888.00 2015-11-05 03:01:47.500 309 12467.35 119.28 54587.25 88888.00 2015-11-05 03:01:47.625 309 12467.30 119.30 54587.25 88888.00 2015-11-05 03:01:47.750 309 12467.33 119.30 54587.28 88888.00 2015-11-05 03:01:47.875 309 12467.35 119.30 54587.28 88888.00 2015-11-05 03:01:48.000 309 12467.27 119.28 54587.28 88888.00 2015-11-05 03:01:48.125 309 12467.30 119.30 54587.28 88888.00 2015-11-05 03:01:48.250 309 12467.30 119.30 54587.30 88888.00 2015-11-05 03:01:48.375 309 12467.30 119.30 54587.30 88888.00 2015-11-05 03:01:48.500 309 12467.27 119.30 54587.28 88888.00 2015-11-05 03:01:48.625 309 12467.27 119.28 54587.28 88888.00 2015-11-05 03:01:48.750 309 12467.27 119.28 54587.28 88888.00 2015-11-05 03:01:48.875 309 12467.33 119.28 54587.28 88888.00 2015-11-05 03:01:49.000 309 12467.35 119.30 54587.25 88888.00 2015-11-05 03:01:49.125 309 12467.33 119.33 54587.28 88888.00 2015-11-05 03:01:49.250 309 12467.30 119.28 54587.28 88888.00 2015-11-05 03:01:49.375 309 12467.27 119.28 54587.30 88888.00 2015-11-05 03:01:49.500 309 12467.30 119.28 54587.30 88888.00 2015-11-05 03:01:49.625 309 12467.33 119.28 54587.28 88888.00 2015-11-05 03:01:49.750 309 12467.38 119.25 54587.25 88888.00 2015-11-05 03:01:49.875 309 12467.40 119.25 54587.25 88888.00 2015-11-05 03:01:50.000 309 12467.35 119.25 54587.25 88888.00 2015-11-05 03:01:50.125 309 12467.35 119.25 54587.28 88888.00 2015-11-05 03:01:50.250 309 12467.35 119.22 54587.28 88888.00 2015-11-05 03:01:50.375 309 12467.30 119.22 54587.28 88888.00 2015-11-05 03:01:50.500 309 12467.30 119.28 54587.30 88888.00 2015-11-05 03:01:50.625 309 12467.30 119.30 54587.32 88888.00 2015-11-05 03:01:50.750 309 12467.27 119.30 54587.32 88888.00 2015-11-05 03:01:50.875 309 12467.30 119.28 54587.30 88888.00 2015-11-05 03:01:51.000 309 12467.30 119.25 54587.28 88888.00 2015-11-05 03:01:51.125 309 12467.33 119.25 54587.28 88888.00 2015-11-05 03:01:51.250 309 12467.27 119.30 54587.28 88888.00 2015-11-05 03:01:51.375 309 12467.25 119.35 54587.25 88888.00 2015-11-05 03:01:51.500 309 12467.25 119.35 54587.25 88888.00 2015-11-05 03:01:51.625 309 12467.33 119.35 54587.25 88888.00 2015-11-05 03:01:51.750 309 12467.33 119.33 54587.28 88888.00 2015-11-05 03:01:51.875 309 12467.27 119.28 54587.28 88888.00 2015-11-05 03:01:52.000 309 12467.30 119.28 54587.28 88888.00 2015-11-05 03:01:52.125 309 12467.40 119.28 54587.30 88888.00 2015-11-05 03:01:52.250 309 12467.42 119.30 54587.30 88888.00 2015-11-05 03:01:52.375 309 12467.38 119.30 54587.30 88888.00 2015-11-05 03:01:52.500 309 12467.30 119.30 54587.30 88888.00 2015-11-05 03:01:52.625 309 12467.25 119.38 54587.28 88888.00 2015-11-05 03:01:52.750 309 12467.23 119.40 54587.28 88888.00 2015-11-05 03:01:52.875 309 12467.25 119.35 54587.30 88888.00 2015-11-05 03:01:53.000 309 12467.25 119.35 54587.28 88888.00 2015-11-05 03:01:53.125 309 12467.20 119.33 54587.30 88888.00 2015-11-05 03:01:53.250 309 12467.20 119.35 54587.30 88888.00 2015-11-05 03:01:53.375 309 12467.30 119.35 54587.30 88888.00 2015-11-05 03:01:53.500 309 12467.40 119.35 54587.28 88888.00 2015-11-05 03:01:53.625 309 12467.40 119.33 54587.25 88888.00 2015-11-05 03:01:53.750 309 12467.30 119.30 54587.30 88888.00 2015-11-05 03:01:53.875 309 12467.30 119.30 54587.30 88888.00 2015-11-05 03:01:54.000 309 12467.30 119.33 54587.28 88888.00 2015-11-05 03:01:54.125 309 12467.30 119.33 54587.30 88888.00 2015-11-05 03:01:54.250 309 12467.38 119.33 54587.30 88888.00 2015-11-05 03:01:54.375 309 12467.35 119.30 54587.30 88888.00 2015-11-05 03:01:54.500 309 12467.27 119.30 54587.28 88888.00 2015-11-05 03:01:54.625 309 12467.33 119.33 54587.25 88888.00 2015-11-05 03:01:54.750 309 12467.38 119.33 54587.25 88888.00 2015-11-05 03:01:54.875 309 12467.38 119.33 54587.28 88888.00 2015-11-05 03:01:55.000 309 12467.38 119.33 54587.25 88888.00 2015-11-05 03:01:55.125 309 12467.30 119.38 54587.25 88888.00 2015-11-05 03:01:55.250 309 12467.27 119.33 54587.25 88888.00 2015-11-05 03:01:55.375 309 12467.27 119.30 54587.22 88888.00 2015-11-05 03:01:55.500 309 12467.27 119.33 54587.22 88888.00 2015-11-05 03:01:55.625 309 12467.35 119.33 54587.25 88888.00 2015-11-05 03:01:55.750 309 12467.35 119.30 54587.22 88888.00 2015-11-05 03:01:55.875 309 12467.27 119.30 54587.25 88888.00 2015-11-05 03:01:56.000 309 12467.33 119.30 54587.22 88888.00 2015-11-05 03:01:56.125 309 12467.42 119.30 54587.28 88888.00 2015-11-05 03:01:56.250 309 12467.40 119.28 54587.28 88888.00 2015-11-05 03:01:56.375 309 12467.38 119.28 54587.28 88888.00 2015-11-05 03:01:56.500 309 12467.38 119.28 54587.28 88888.00 2015-11-05 03:01:56.625 309 12467.45 119.30 54587.30 88888.00 2015-11-05 03:01:56.750 309 12467.45 119.28 54587.28 88888.00 2015-11-05 03:01:56.875 309 12467.42 119.28 54587.25 88888.00 2015-11-05 03:01:57.000 309 12467.42 119.33 54587.25 88888.00 2015-11-05 03:01:57.125 309 12467.38 119.33 54587.28 88888.00 2015-11-05 03:01:57.250 309 12467.35 119.33 54587.30 88888.00 2015-11-05 03:01:57.375 309 12467.35 119.33 54587.30 88888.00 2015-11-05 03:01:57.500 309 12467.33 119.25 54587.28 88888.00 2015-11-05 03:01:57.625 309 12467.33 119.22 54587.28 88888.00 2015-11-05 03:01:57.750 309 12467.35 119.25 54587.25 88888.00 2015-11-05 03:01:57.875 309 12467.35 119.25 54587.28 88888.00 2015-11-05 03:01:58.000 309 12467.33 119.30 54587.25 88888.00 2015-11-05 03:01:58.125 309 12467.27 119.28 54587.28 88888.00 2015-11-05 03:01:58.250 309 12467.27 119.25 54587.30 88888.00 2015-11-05 03:01:58.375 309 12467.33 119.22 54587.28 88888.00 2015-11-05 03:01:58.500 309 12467.35 119.22 54587.25 88888.00 2015-11-05 03:01:58.625 309 12467.35 119.22 54587.25 88888.00 2015-11-05 03:01:58.750 309 12467.33 119.25 54587.28 88888.00 2015-11-05 03:01:58.875 309 12467.38 119.22 54587.25 88888.00 2015-11-05 03:01:59.000 309 12467.38 119.22 54587.25 88888.00 2015-11-05 03:01:59.125 309 12467.38 119.28 54587.25 88888.00 2015-11-05 03:01:59.250 309 12467.33 119.30 54587.28 88888.00 2015-11-05 03:01:59.375 309 12467.27 119.33 54587.28 88888.00 2015-11-05 03:01:59.500 309 12467.30 119.30 54587.30 88888.00 2015-11-05 03:01:59.625 309 12467.35 119.28 54587.30 88888.00 2015-11-05 03:01:59.750 309 12467.40 119.30 54587.30 88888.00 2015-11-05 03:01:59.875 309 12467.38 119.30 54587.32 88888.00 2015-11-05 03:02:00.000 309 12467.25 119.30 54587.30 88888.00 2015-11-05 03:02:00.125 309 12467.20 119.30 54587.30 88888.00 2015-11-05 03:02:00.250 309 12467.23 119.28 54587.28 88888.00 2015-11-05 03:02:00.375 309 12467.25 119.28 54587.30 88888.00 2015-11-05 03:02:00.500 309 12467.27 119.25 54587.30 88888.00 2015-11-05 03:02:00.625 309 12467.35 119.28 54587.30 88888.00 2015-11-05 03:02:00.750 309 12467.33 119.28 54587.32 88888.00 2015-11-05 03:02:00.875 309 12467.27 119.28 54587.30 88888.00 2015-11-05 03:02:01.000 309 12467.25 119.28 54587.28 88888.00 2015-11-05 03:02:01.125 309 12467.30 119.30 54587.28 88888.00 2015-11-05 03:02:01.250 309 12467.30 119.30 54587.30 88888.00 2015-11-05 03:02:01.375 309 12467.33 119.30 54587.30 88888.00 2015-11-05 03:02:01.500 309 12467.38 119.33 54587.30 88888.00 2015-11-05 03:02:01.625 309 12467.42 119.30 54587.35 88888.00 2015-11-05 03:02:01.750 309 12467.38 119.22 54587.32 88888.00 2015-11-05 03:02:01.875 309 12467.38 119.25 54587.32 88888.00 2015-11-05 03:02:02.000 309 12467.40 119.25 54587.32 88888.00 2015-11-05 03:02:02.125 309 12467.38 119.30 54587.32 88888.00 2015-11-05 03:02:02.250 309 12467.33 119.33 54587.35 88888.00 2015-11-05 03:02:02.375 309 12467.35 119.30 54587.35 88888.00 2015-11-05 03:02:02.500 309 12467.35 119.30 54587.32 88888.00 2015-11-05 03:02:02.625 309 12467.40 119.30 54587.32 88888.00 2015-11-05 03:02:02.750 309 12467.35 119.33 54587.32 88888.00 2015-11-05 03:02:02.875 309 12467.33 119.28 54587.32 88888.00 2015-11-05 03:02:03.000 309 12467.33 119.30 54587.30 88888.00 2015-11-05 03:02:03.125 309 12467.27 119.33 54587.32 88888.00 2015-11-05 03:02:03.250 309 12467.27 119.33 54587.30 88888.00 2015-11-05 03:02:03.375 309 12467.27 119.28 54587.32 88888.00 2015-11-05 03:02:03.500 309 12467.27 119.28 54587.32 88888.00 2015-11-05 03:02:03.625 309 12467.27 119.30 54587.30 88888.00 2015-11-05 03:02:03.750 309 12467.25 119.28 54587.32 88888.00 2015-11-05 03:02:03.875 309 12467.23 119.22 54587.30 88888.00 2015-11-05 03:02:04.000 309 12467.25 119.22 54587.25 88888.00 2015-11-05 03:02:04.125 309 12467.30 119.22 54587.28 88888.00 2015-11-05 03:02:04.250 309 12467.35 119.22 54587.30 88888.00 2015-11-05 03:02:04.375 309 12467.33 119.25 54587.28 88888.00 2015-11-05 03:02:04.500 309 12467.27 119.25 54587.30 88888.00 2015-11-05 03:02:04.625 309 12467.25 119.25 54587.30 88888.00 2015-11-05 03:02:04.750 309 12467.23 119.28 54587.32 88888.00 2015-11-05 03:02:04.875 309 12467.23 119.28 54587.30 88888.00 2015-11-05 03:02:05.000 309 12467.25 119.25 54587.28 88888.00 2015-11-05 03:02:05.125 309 12467.30 119.22 54587.30 88888.00 2015-11-05 03:02:05.250 309 12467.27 119.22 54587.32 88888.00 2015-11-05 03:02:05.375 309 12467.23 119.25 54587.32 88888.00 2015-11-05 03:02:05.500 309 12467.27 119.25 54587.32 88888.00 2015-11-05 03:02:05.625 309 12467.35 119.28 54587.32 88888.00 2015-11-05 03:02:05.750 309 12467.27 119.28 54587.30 88888.00 2015-11-05 03:02:05.875 309 12467.25 119.30 54587.30 88888.00 2015-11-05 03:02:06.000 309 12467.25 119.28 54587.32 88888.00 2015-11-05 03:02:06.125 309 12467.25 119.28 54587.30 88888.00 2015-11-05 03:02:06.250 309 12467.27 119.22 54587.30 88888.00 2015-11-05 03:02:06.375 309 12467.30 119.25 54587.28 88888.00 2015-11-05 03:02:06.500 309 12467.27 119.28 54587.25 88888.00 2015-11-05 03:02:06.625 309 12467.27 119.28 54587.28 88888.00 2015-11-05 03:02:06.750 309 12467.33 119.28 54587.28 88888.00 2015-11-05 03:02:06.875 309 12467.30 119.30 54587.30 88888.00 2015-11-05 03:02:07.000 309 12467.25 119.28 54587.32 88888.00 2015-11-05 03:02:07.125 309 12467.23 119.28 54587.30 88888.00 2015-11-05 03:02:07.250 309 12467.23 119.22 54587.32 88888.00 2015-11-05 03:02:07.375 309 12467.25 119.25 54587.32 88888.00 2015-11-05 03:02:07.500 309 12467.30 119.28 54587.32 88888.00 2015-11-05 03:02:07.625 309 12467.35 119.25 54587.30 88888.00 2015-11-05 03:02:07.750 309 12467.30 119.25 54587.30 88888.00 2015-11-05 03:02:07.875 309 12467.25 119.28 54587.30 88888.00 2015-11-05 03:02:08.000 309 12467.23 119.30 54587.30 88888.00 2015-11-05 03:02:08.125 309 12467.27 119.33 54587.32 88888.00 2015-11-05 03:02:08.250 309 12467.20 119.30 54587.32 88888.00 2015-11-05 03:02:08.375 309 12467.17 119.30 54587.32 88888.00 2015-11-05 03:02:08.500 309 12467.23 119.30 54587.32 88888.00 2015-11-05 03:02:08.625 309 12467.20 119.25 54587.32 88888.00 2015-11-05 03:02:08.750 309 12467.17 119.28 54587.32 88888.00 2015-11-05 03:02:08.875 309 12467.12 119.28 54587.32 88888.00 2015-11-05 03:02:09.000 309 12467.20 119.28 54587.30 88888.00 2015-11-05 03:02:09.125 309 12467.23 119.25 54587.32 88888.00 2015-11-05 03:02:09.250 309 12467.23 119.25 54587.35 88888.00 2015-11-05 03:02:09.375 309 12467.23 119.30 54587.35 88888.00 2015-11-05 03:02:09.500 309 12467.25 119.28 54587.32 88888.00 2015-11-05 03:02:09.625 309 12467.25 119.25 54587.30 88888.00 2015-11-05 03:02:09.750 309 12467.17 119.25 54587.30 88888.00 2015-11-05 03:02:09.875 309 12467.20 119.28 54587.32 88888.00 2015-11-05 03:02:10.000 309 12467.23 119.28 54587.35 88888.00 2015-11-05 03:02:10.125 309 12467.20 119.28 54587.35 88888.00 2015-11-05 03:02:10.250 309 12467.12 119.20 54587.35 88888.00 2015-11-05 03:02:10.375 309 12467.17 119.22 54587.35 88888.00 2015-11-05 03:02:10.500 309 12467.20 119.20 54587.35 88888.00 2015-11-05 03:02:10.625 309 12467.17 119.22 54587.35 88888.00 2015-11-05 03:02:10.750 309 12467.15 119.20 54587.38 88888.00 2015-11-05 03:02:10.875 309 12467.08 119.22 54587.35 88888.00 2015-11-05 03:02:11.000 309 12467.12 119.20 54587.32 88888.00 2015-11-05 03:02:11.125 309 12467.17 119.20 54587.38 88888.00 2015-11-05 03:02:11.250 309 12467.10 119.22 54587.38 88888.00 2015-11-05 03:02:11.375 309 12467.15 119.25 54587.38 88888.00 2015-11-05 03:02:11.500 309 12467.20 119.25 54587.35 88888.00 2015-11-05 03:02:11.625 309 12467.17 119.22 54587.35 88888.00 2015-11-05 03:02:11.750 309 12467.17 119.22 54587.38 88888.00 2015-11-05 03:02:11.875 309 12467.15 119.25 54587.38 88888.00 2015-11-05 03:02:12.000 309 12467.10 119.20 54587.38 88888.00 2015-11-05 03:02:12.125 309 12467.10 119.20 54587.40 88888.00 2015-11-05 03:02:12.250 309 12467.10 119.22 54587.38 88888.00 2015-11-05 03:02:12.375 309 12467.12 119.22 54587.35 88888.00 2015-11-05 03:02:12.500 309 12467.05 119.17 54587.35 88888.00 2015-11-05 03:02:12.625 309 12467.05 119.15 54587.38 88888.00 2015-11-05 03:02:12.750 309 12467.10 119.15 54587.35 88888.00 2015-11-05 03:02:12.875 309 12467.12 119.15 54587.40 88888.00 2015-11-05 03:02:13.000 309 12467.10 119.12 54587.38 88888.00 2015-11-05 03:02:13.125 309 12467.10 119.10 54587.38 88888.00 2015-11-05 03:02:13.250 309 12467.02 119.08 54587.40 88888.00 2015-11-05 03:02:13.375 309 12467.08 119.05 54587.38 88888.00 2015-11-05 03:02:13.500 309 12467.02 119.05 54587.38 88888.00 2015-11-05 03:02:13.625 309 12467.05 119.08 54587.38 88888.00 2015-11-05 03:02:13.750 309 12467.10 119.12 54587.40 88888.00 2015-11-05 03:02:13.875 309 12467.10 119.12 54587.40 88888.00 2015-11-05 03:02:14.000 309 12467.10 119.10 54587.38 88888.00 2015-11-05 03:02:14.125 309 12467.15 119.12 54587.40 88888.00 2015-11-05 03:02:14.250 309 12467.08 119.15 54587.38 88888.00 2015-11-05 03:02:14.375 309 12467.10 119.10 54587.35 88888.00 2015-11-05 03:02:14.500 309 12467.05 119.08 54587.35 88888.00 2015-11-05 03:02:14.625 309 12467.05 119.05 54587.35 88888.00 2015-11-05 03:02:14.750 309 12467.10 119.08 54587.38 88888.00 2015-11-05 03:02:14.875 309 12467.05 119.12 54587.38 88888.00 2015-11-05 03:02:15.000 309 12467.08 119.22 54587.38 88888.00 2015-11-05 03:02:15.125 309 12467.05 119.30 54587.38 88888.00 2015-11-05 03:02:15.250 309 12467.00 119.30 54587.40 88888.00 2015-11-05 03:02:15.375 309 12467.02 119.25 54587.40 88888.00 2015-11-05 03:02:15.500 309 12467.05 119.25 54587.40 88888.00 2015-11-05 03:02:15.625 309 12467.08 119.28 54587.38 88888.00 2015-11-05 03:02:15.750 309 12467.12 119.30 54587.35 88888.00 2015-11-05 03:02:15.875 309 12467.08 119.28 54587.38 88888.00 2015-11-05 03:02:16.000 309 12467.00 119.28 54587.40 88888.00 2015-11-05 03:02:16.125 309 12466.95 119.28 54587.40 88888.00 2015-11-05 03:02:16.250 309 12466.98 119.25 54587.40 88888.00 2015-11-05 03:02:16.375 309 12467.02 119.25 54587.40 88888.00 2015-11-05 03:02:16.500 309 12466.98 119.25 54587.38 88888.00 2015-11-05 03:02:16.625 309 12466.98 119.25 54587.38 88888.00 2015-11-05 03:02:16.750 309 12466.95 119.22 54587.38 88888.00 2015-11-05 03:02:16.875 309 12466.92 119.22 54587.40 88888.00 2015-11-05 03:02:17.000 309 12466.90 119.20 54587.43 88888.00 2015-11-05 03:02:17.125 309 12466.88 119.22 54587.43 88888.00 2015-11-05 03:02:17.250 309 12466.83 119.22 54587.43 88888.00 2015-11-05 03:02:17.375 309 12466.90 119.20 54587.45 88888.00 2015-11-05 03:02:17.500 309 12466.92 119.20 54587.45 88888.00 2015-11-05 03:02:17.625 309 12466.88 119.12 54587.43 88888.00 2015-11-05 03:02:17.750 309 12466.88 119.15 54587.43 88888.00 2015-11-05 03:02:17.875 309 12466.92 119.17 54587.45 88888.00 2015-11-05 03:02:18.000 309 12466.90 119.22 54587.40 88888.00 2015-11-05 03:02:18.125 309 12466.95 119.20 54587.43 88888.00 2015-11-05 03:02:18.250 309 12466.92 119.17 54587.45 88888.00 2015-11-05 03:02:18.375 309 12466.95 119.20 54587.43 88888.00 2015-11-05 03:02:18.500 309 12466.90 119.22 54587.43 88888.00 2015-11-05 03:02:18.625 309 12466.88 119.22 54587.45 88888.00 2015-11-05 03:02:18.750 309 12466.85 119.20 54587.40 88888.00 2015-11-05 03:02:18.875 309 12466.90 119.17 54587.40 88888.00 2015-11-05 03:02:19.000 309 12466.83 119.17 54587.40 88888.00 2015-11-05 03:02:19.125 309 12466.83 119.20 54587.43 88888.00 2015-11-05 03:02:19.250 309 12466.80 119.17 54587.43 88888.00 2015-11-05 03:02:19.375 309 12466.85 119.15 54587.43 88888.00 2015-11-05 03:02:19.500 309 12466.90 119.15 54587.43 88888.00 2015-11-05 03:02:19.625 309 12466.95 119.17 54587.45 88888.00 2015-11-05 03:02:19.750 309 12466.83 119.15 54587.45 88888.00 2015-11-05 03:02:19.875 309 12466.80 119.15 54587.45 88888.00 2015-11-05 03:02:20.000 309 12466.80 119.15 54587.43 88888.00 2015-11-05 03:02:20.125 309 12466.80 119.12 54587.43 88888.00 2015-11-05 03:02:20.250 309 12466.83 119.10 54587.45 88888.00 2015-11-05 03:02:20.375 309 12466.85 119.12 54587.45 88888.00 2015-11-05 03:02:20.500 309 12466.85 119.12 54587.43 88888.00 2015-11-05 03:02:20.625 309 12466.88 119.12 54587.43 88888.00 2015-11-05 03:02:20.750 309 12466.85 119.12 54587.45 88888.00 2015-11-05 03:02:20.875 309 12466.85 119.15 54587.45 88888.00 2015-11-05 03:02:21.000 309 12466.88 119.15 54587.45 88888.00 2015-11-05 03:02:21.125 309 12466.88 119.15 54587.45 88888.00 2015-11-05 03:02:21.250 309 12466.77 119.12 54587.45 88888.00 2015-11-05 03:02:21.375 309 12466.80 119.15 54587.43 88888.00 2015-11-05 03:02:21.500 309 12466.80 119.15 54587.45 88888.00 2015-11-05 03:02:21.625 309 12466.83 119.12 54587.47 88888.00 2015-11-05 03:02:21.750 309 12466.77 119.05 54587.45 88888.00 2015-11-05 03:02:21.875 309 12466.75 119.05 54587.47 88888.00 2015-11-05 03:02:22.000 309 12466.80 119.05 54587.50 88888.00 2015-11-05 03:02:22.125 309 12466.83 119.05 54587.47 88888.00 2015-11-05 03:02:22.250 309 12466.88 119.08 54587.47 88888.00 2015-11-05 03:02:22.375 309 12466.90 119.08 54587.45 88888.00 2015-11-05 03:02:22.500 309 12466.80 119.05 54587.45 88888.00 2015-11-05 03:02:22.625 309 12466.80 119.10 54587.45 88888.00 2015-11-05 03:02:22.750 309 12466.83 119.10 54587.47 88888.00 2015-11-05 03:02:22.875 309 12466.85 119.10 54587.50 88888.00 2015-11-05 03:02:23.000 309 12466.75 119.08 54587.47 88888.00 2015-11-05 03:02:23.125 309 12466.73 119.08 54587.50 88888.00 2015-11-05 03:02:23.250 309 12466.73 119.05 54587.50 88888.00 2015-11-05 03:02:23.375 309 12466.70 119.05 54587.47 88888.00 2015-11-05 03:02:23.500 309 12466.62 119.05 54587.47 88888.00 2015-11-05 03:02:23.625 309 12466.60 119.05 54587.50 88888.00 2015-11-05 03:02:23.750 309 12466.60 119.03 54587.47 88888.00 2015-11-05 03:02:23.875 309 12466.65 119.03 54587.47 88888.00 2015-11-05 03:02:24.000 309 12466.65 119.05 54587.50 88888.00 2015-11-05 03:02:24.125 309 12466.60 119.08 54587.50 88888.00 2015-11-05 03:02:24.250 309 12466.52 119.03 54587.50 88888.00 2015-11-05 03:02:24.375 309 12466.62 119.08 54587.50 88888.00 2015-11-05 03:02:24.500 309 12466.62 119.08 54587.50 88888.00 2015-11-05 03:02:24.625 309 12466.62 119.05 54587.50 88888.00 2015-11-05 03:02:24.750 309 12466.62 119.03 54587.50 88888.00 2015-11-05 03:02:24.875 309 12466.62 119.05 54587.50 88888.00 2015-11-05 03:02:25.000 309 12466.60 119.05 54587.50 88888.00 2015-11-05 03:02:25.125 309 12466.60 119.08 54587.53 88888.00 2015-11-05 03:02:25.250 309 12466.55 119.08 54587.53 88888.00 2015-11-05 03:02:25.375 309 12466.50 119.10 54587.53 88888.00 2015-11-05 03:02:25.500 309 12466.52 119.10 54587.55 88888.00 2015-11-05 03:02:25.625 309 12466.58 119.05 54587.55 88888.00 2015-11-05 03:02:25.750 309 12466.60 119.08 54587.55 88888.00 2015-11-05 03:02:25.875 309 12466.58 119.08 54587.53 88888.00 2015-11-05 03:02:26.000 309 12466.50 119.10 54587.50 88888.00 2015-11-05 03:02:26.125 309 12466.48 119.10 54587.50 88888.00 2015-11-05 03:02:26.250 309 12466.42 119.08 54587.53 88888.00 2015-11-05 03:02:26.375 309 12466.45 119.10 54587.50 88888.00 2015-11-05 03:02:26.500 309 12466.45 119.05 54587.53 88888.00 2015-11-05 03:02:26.625 309 12466.45 119.08 54587.53 88888.00 2015-11-05 03:02:26.750 309 12466.48 119.10 54587.53 88888.00 2015-11-05 03:02:26.875 309 12466.52 119.05 54587.53 88888.00 2015-11-05 03:02:27.000 309 12466.52 119.05 54587.53 88888.00 2015-11-05 03:02:27.125 309 12466.52 119.05 54587.53 88888.00 2015-11-05 03:02:27.250 309 12466.42 119.03 54587.57 88888.00 2015-11-05 03:02:27.375 309 12466.42 119.03 54587.55 88888.00 2015-11-05 03:02:27.500 309 12466.45 119.03 54587.50 88888.00 2015-11-05 03:02:27.625 309 12466.45 119.05 54587.53 88888.00 2015-11-05 03:02:27.750 309 12466.42 119.03 54587.53 88888.00 2015-11-05 03:02:27.875 309 12466.48 119.00 54587.53 88888.00 2015-11-05 03:02:28.000 309 12466.50 118.97 54587.53 88888.00 2015-11-05 03:02:28.125 309 12466.50 119.00 54587.55 88888.00 2015-11-05 03:02:28.250 309 12466.40 118.97 54587.57 88888.00 2015-11-05 03:02:28.375 309 12466.42 118.97 54587.55 88888.00 2015-11-05 03:02:28.500 309 12466.38 118.97 54587.57 88888.00 2015-11-05 03:02:28.625 309 12466.38 119.00 54587.55 88888.00 2015-11-05 03:02:28.750 309 12466.38 118.97 54587.55 88888.00 2015-11-05 03:02:28.875 309 12466.35 118.95 54587.55 88888.00 2015-11-05 03:02:29.000 309 12466.35 118.95 54587.53 88888.00 2015-11-05 03:02:29.125 309 12466.35 118.95 54587.55 88888.00 2015-11-05 03:02:29.250 309 12466.30 118.92 54587.55 88888.00 2015-11-05 03:02:29.375 309 12466.35 118.97 54587.55 88888.00 2015-11-05 03:02:29.500 309 12466.35 118.97 54587.55 88888.00 2015-11-05 03:02:29.625 309 12466.35 118.97 54587.55 88888.00 2015-11-05 03:02:29.750 309 12466.35 118.95 54587.55 88888.00 2015-11-05 03:02:29.875 309 12466.27 118.90 54587.55 88888.00 2015-11-05 03:02:30.000 309 12466.27 118.92 54587.57 88888.00 2015-11-05 03:02:30.125 309 12466.27 118.97 54587.60 88888.00 2015-11-05 03:02:30.250 309 12466.25 118.95 54587.57 88888.00 2015-11-05 03:02:30.375 309 12466.27 118.92 54587.60 88888.00 2015-11-05 03:02:30.500 309 12466.27 118.90 54587.57 88888.00 2015-11-05 03:02:30.625 309 12466.25 118.90 54587.55 88888.00 2015-11-05 03:02:30.750 309 12466.30 118.90 54587.57 88888.00 2015-11-05 03:02:30.875 309 12466.27 118.92 54587.57 88888.00 2015-11-05 03:02:31.000 309 12466.20 118.90 54587.60 88888.00 2015-11-05 03:02:31.125 309 12466.08 118.95 54587.60 88888.00 2015-11-05 03:02:31.250 309 12466.12 118.90 54587.57 88888.00 2015-11-05 03:02:31.375 309 12466.25 118.92 54587.57 88888.00 2015-11-05 03:02:31.500 309 12466.30 118.90 54587.57 88888.00 2015-11-05 03:02:31.625 309 12466.27 118.88 54587.55 88888.00 2015-11-05 03:02:31.750 309 12466.17 118.90 54587.57 88888.00 2015-11-05 03:02:31.875 309 12466.15 118.90 54587.57 88888.00 2015-11-05 03:02:32.000 309 12466.27 118.92 54587.60 88888.00 2015-11-05 03:02:32.125 309 12466.30 118.92 54587.60 88888.00 2015-11-05 03:02:32.250 309 12466.17 118.97 54587.62 88888.00 2015-11-05 03:02:32.375 309 12466.15 119.00 54587.62 88888.00 2015-11-05 03:02:32.500 309 12466.15 118.95 54587.60 88888.00 2015-11-05 03:02:32.625 309 12466.20 118.92 54587.62 88888.00 2015-11-05 03:02:32.750 309 12466.20 118.92 54587.60 88888.00 2015-11-05 03:02:32.875 309 12466.17 118.95 54587.60 88888.00 2015-11-05 03:02:33.000 309 12466.12 118.92 54587.60 88888.00 2015-11-05 03:02:33.125 309 12466.10 118.90 54587.65 88888.00 2015-11-05 03:02:33.250 309 12466.08 118.83 54587.62 88888.00 2015-11-05 03:02:33.375 309 12466.15 118.80 54587.62 88888.00 2015-11-05 03:02:33.500 309 12466.12 118.80 54587.62 88888.00 2015-11-05 03:02:33.625 309 12466.15 118.83 54587.60 88888.00 2015-11-05 03:02:33.750 309 12466.12 118.83 54587.60 88888.00 2015-11-05 03:02:33.875 309 12466.12 118.85 54587.60 88888.00 2015-11-05 03:02:34.000 309 12466.17 118.83 54587.60 88888.00 2015-11-05 03:02:34.125 309 12466.17 118.85 54587.62 88888.00 2015-11-05 03:02:34.250 309 12466.15 118.78 54587.62 88888.00 2015-11-05 03:02:34.375 309 12466.20 118.78 54587.60 88888.00 2015-11-05 03:02:34.500 309 12466.23 118.83 54587.57 88888.00 2015-11-05 03:02:34.625 309 12466.15 118.83 54587.60 88888.00 2015-11-05 03:02:34.750 309 12466.10 118.85 54587.60 88888.00 2015-11-05 03:02:34.875 309 12466.05 118.85 54587.62 88888.00 2015-11-05 03:02:35.000 309 12466.08 118.85 54587.60 88888.00 2015-11-05 03:02:35.125 309 12466.10 118.85 54587.60 88888.00 2015-11-05 03:02:35.250 309 12466.00 118.85 54587.60 88888.00 2015-11-05 03:02:35.375 309 12466.05 118.85 54587.60 88888.00 2015-11-05 03:02:35.500 309 12466.08 118.85 54587.62 88888.00 2015-11-05 03:02:35.625 309 12466.08 118.85 54587.62 88888.00 2015-11-05 03:02:35.750 309 12466.10 118.90 54587.62 88888.00 2015-11-05 03:02:35.875 309 12466.12 118.88 54587.65 88888.00 2015-11-05 03:02:36.000 309 12466.12 118.88 54587.62 88888.00 2015-11-05 03:02:36.125 309 12466.05 118.90 54587.65 88888.00 2015-11-05 03:02:36.250 309 12465.98 118.85 54587.65 88888.00 2015-11-05 03:02:36.375 309 12466.05 118.85 54587.68 88888.00 2015-11-05 03:02:36.500 309 12466.05 118.85 54587.62 88888.00 2015-11-05 03:02:36.625 309 12466.02 118.90 54587.60 88888.00 2015-11-05 03:02:36.750 309 12466.00 118.90 54587.62 88888.00 2015-11-05 03:02:36.875 309 12466.00 118.88 54587.60 88888.00 2015-11-05 03:02:37.000 309 12465.98 118.88 54587.60 88888.00 2015-11-05 03:02:37.125 309 12466.08 118.92 54587.65 88888.00 2015-11-05 03:02:37.250 309 12466.10 118.97 54587.65 88888.00 2015-11-05 03:02:37.375 309 12466.10 118.95 54587.65 88888.00 2015-11-05 03:02:37.500 309 12466.08 118.92 54587.65 88888.00 2015-11-05 03:02:37.625 309 12466.08 118.92 54587.62 88888.00 2015-11-05 03:02:37.750 309 12466.08 118.92 54587.62 88888.00 2015-11-05 03:02:37.875 309 12466.05 118.88 54587.60 88888.00 2015-11-05 03:02:38.000 309 12466.05 118.90 54587.60 88888.00 2015-11-05 03:02:38.125 309 12466.05 118.92 54587.62 88888.00 2015-11-05 03:02:38.250 309 12465.98 118.90 54587.68 88888.00 2015-11-05 03:02:38.375 309 12465.98 118.90 54587.65 88888.00 2015-11-05 03:02:38.500 309 12465.98 118.90 54587.62 88888.00 2015-11-05 03:02:38.625 309 12465.92 118.92 54587.62 88888.00 2015-11-05 03:02:38.750 309 12465.92 118.90 54587.65 88888.00 2015-11-05 03:02:38.875 309 12465.95 118.90 54587.65 88888.00 2015-11-05 03:02:39.000 309 12465.92 118.92 54587.62 88888.00 2015-11-05 03:02:39.125 309 12465.88 118.92 54587.65 88888.00 2015-11-05 03:02:39.250 309 12465.88 118.92 54587.65 88888.00 2015-11-05 03:02:39.375 309 12465.92 118.92 54587.65 88888.00 2015-11-05 03:02:39.500 309 12465.88 118.92 54587.68 88888.00 2015-11-05 03:02:39.625 309 12465.80 118.92 54587.70 88888.00 2015-11-05 03:02:39.750 309 12465.83 118.92 54587.70 88888.00 2015-11-05 03:02:39.875 309 12465.83 118.92 54587.68 88888.00 2015-11-05 03:02:40.000 309 12465.83 118.90 54587.65 88888.00 2015-11-05 03:02:40.125 309 12465.83 118.88 54587.68 88888.00 2015-11-05 03:02:40.250 309 12465.75 118.88 54587.68 88888.00 2015-11-05 03:02:40.375 309 12465.80 118.88 54587.65 88888.00 2015-11-05 03:02:40.500 309 12465.85 118.88 54587.68 88888.00 2015-11-05 03:02:40.625 309 12465.85 118.85 54587.62 88888.00 2015-11-05 03:02:40.750 309 12465.83 118.85 54587.62 88888.00 2015-11-05 03:02:40.875 309 12465.83 118.85 54587.62 88888.00 2015-11-05 03:02:41.000 309 12465.88 118.88 54587.65 88888.00 2015-11-05 03:02:41.125 309 12465.90 118.88 54587.68 88888.00 2015-11-05 03:02:41.250 309 12465.88 118.80 54587.65 88888.00 2015-11-05 03:02:41.375 309 12465.83 118.80 54587.62 88888.00 2015-11-05 03:02:41.500 309 12465.85 118.78 54587.62 88888.00 2015-11-05 03:02:41.625 309 12465.85 118.80 54587.65 88888.00 2015-11-05 03:02:41.750 309 12465.85 118.78 54587.65 88888.00 2015-11-05 03:02:41.875 309 12465.88 118.78 54587.68 88888.00 2015-11-05 03:02:42.000 309 12465.88 118.80 54587.68 88888.00 2015-11-05 03:02:42.125 309 12465.88 118.78 54587.68 88888.00 2015-11-05 03:02:42.250 309 12465.85 118.80 54587.68 88888.00 2015-11-05 03:02:42.375 309 12465.88 118.83 54587.68 88888.00 2015-11-05 03:02:42.500 309 12465.85 118.80 54587.68 88888.00 2015-11-05 03:02:42.625 309 12465.88 118.80 54587.65 88888.00 2015-11-05 03:02:42.750 309 12465.88 118.80 54587.68 88888.00 2015-11-05 03:02:42.875 309 12465.90 118.78 54587.68 88888.00 2015-11-05 03:02:43.000 309 12465.90 118.78 54587.65 88888.00 2015-11-05 03:02:43.125 309 12465.88 118.80 54587.65 88888.00 2015-11-05 03:02:43.250 309 12465.83 118.80 54587.68 88888.00 2015-11-05 03:02:43.375 309 12465.85 118.80 54587.65 88888.00 2015-11-05 03:02:43.500 309 12465.85 118.78 54587.65 88888.00 2015-11-05 03:02:43.625 309 12465.88 118.80 54587.65 88888.00 2015-11-05 03:02:43.750 309 12465.88 118.80 54587.65 88888.00 2015-11-05 03:02:43.875 309 12465.85 118.83 54587.65 88888.00 2015-11-05 03:02:44.000 309 12465.85 118.80 54587.62 88888.00 2015-11-05 03:02:44.125 309 12465.80 118.83 54587.65 88888.00 2015-11-05 03:02:44.250 309 12465.70 118.83 54587.65 88888.00 2015-11-05 03:02:44.375 309 12465.73 118.85 54587.65 88888.00 2015-11-05 03:02:44.500 309 12465.80 118.80 54587.65 88888.00 2015-11-05 03:02:44.625 309 12465.85 118.78 54587.65 88888.00 2015-11-05 03:02:44.750 309 12465.80 118.78 54587.65 88888.00 2015-11-05 03:02:44.875 309 12465.75 118.80 54587.62 88888.00 2015-11-05 03:02:45.000 309 12465.67 118.78 54587.65 88888.00 2015-11-05 03:02:45.125 309 12465.70 118.80 54587.65 88888.00 2015-11-05 03:02:45.250 309 12465.73 118.78 54587.68 88888.00 2015-11-05 03:02:45.375 309 12465.77 118.80 54587.68 88888.00 2015-11-05 03:02:45.500 309 12465.85 118.80 54587.68 88888.00 2015-11-05 03:02:45.625 309 12465.80 118.80 54587.65 88888.00 2015-11-05 03:02:45.750 309 12465.73 118.78 54587.62 88888.00 2015-11-05 03:02:45.875 309 12465.77 118.80 54587.62 88888.00 2015-11-05 03:02:46.000 309 12465.80 118.75 54587.62 88888.00 2015-11-05 03:02:46.125 309 12465.73 118.72 54587.65 88888.00 2015-11-05 03:02:46.250 309 12465.65 118.75 54587.68 88888.00 2015-11-05 03:02:46.375 309 12465.70 118.78 54587.65 88888.00 2015-11-05 03:02:46.500 309 12465.73 118.78 54587.65 88888.00 2015-11-05 03:02:46.625 309 12465.62 118.78 54587.65 88888.00 2015-11-05 03:02:46.750 309 12465.62 118.75 54587.65 88888.00 2015-11-05 03:02:46.875 309 12465.67 118.75 54587.65 88888.00 2015-11-05 03:02:47.000 309 12465.77 118.75 54587.65 88888.00 2015-11-05 03:02:47.125 309 12465.73 118.67 54587.62 88888.00 2015-11-05 03:02:47.250 309 12465.65 118.60 54587.62 88888.00 2015-11-05 03:02:47.375 309 12465.67 118.62 54587.62 88888.00 2015-11-05 03:02:47.500 309 12465.70 118.65 54587.65 88888.00 2015-11-05 03:02:47.625 309 12465.70 118.67 54587.65 88888.00 2015-11-05 03:02:47.750 309 12465.70 118.67 54587.65 88888.00 2015-11-05 03:02:47.875 309 12465.73 118.65 54587.62 88888.00 2015-11-05 03:02:48.000 309 12465.70 118.60 54587.57 88888.00 2015-11-05 03:02:48.125 309 12465.58 118.58 54587.60 88888.00 2015-11-05 03:02:48.250 309 12465.45 118.55 54587.62 88888.00 2015-11-05 03:02:48.375 309 12465.52 118.60 54587.62 88888.00 2015-11-05 03:02:48.500 309 12465.50 118.62 54587.65 88888.00 2015-11-05 03:02:48.625 309 12465.55 118.62 54587.65 88888.00 2015-11-05 03:02:48.750 309 12465.58 118.67 54587.65 88888.00 2015-11-05 03:02:48.875 309 12465.52 118.70 54587.65 88888.00 2015-11-05 03:02:49.000 309 12465.62 118.70 54587.62 88888.00 2015-11-05 03:02:49.125 309 12465.67 118.62 54587.62 88888.00 2015-11-05 03:02:49.250 309 12465.60 118.60 54587.62 88888.00 2015-11-05 03:02:49.375 309 12465.62 118.62 54587.62 88888.00 2015-11-05 03:02:49.500 309 12465.60 118.62 54587.65 88888.00 2015-11-05 03:02:49.625 309 12465.65 118.65 54587.65 88888.00 2015-11-05 03:02:49.750 309 12465.73 118.65 54587.62 88888.00 2015-11-05 03:02:49.875 309 12465.67 118.67 54587.62 88888.00 2015-11-05 03:02:50.000 309 12465.58 118.67 54587.65 88888.00 2015-11-05 03:02:50.125 309 12465.55 118.67 54587.65 88888.00 2015-11-05 03:02:50.250 309 12465.55 118.65 54587.65 88888.00 2015-11-05 03:02:50.375 309 12465.52 118.65 54587.68 88888.00 2015-11-05 03:02:50.500 309 12465.48 118.65 54587.65 88888.00 2015-11-05 03:02:50.625 309 12465.48 118.67 54587.65 88888.00 2015-11-05 03:02:50.750 309 12465.48 118.65 54587.65 88888.00 2015-11-05 03:02:50.875 309 12465.48 118.67 54587.65 88888.00 2015-11-05 03:02:51.000 309 12465.55 118.67 54587.65 88888.00 2015-11-05 03:02:51.125 309 12465.55 118.70 54587.68 88888.00 2015-11-05 03:02:51.250 309 12465.48 118.67 54587.65 88888.00 2015-11-05 03:02:51.375 309 12465.42 118.65 54587.62 88888.00 2015-11-05 03:02:51.500 309 12465.45 118.67 54587.65 88888.00 2015-11-05 03:02:51.625 309 12465.50 118.72 54587.68 88888.00 2015-11-05 03:02:51.750 309 12465.52 118.78 54587.65 88888.00 2015-11-05 03:02:51.875 309 12465.55 118.70 54587.60 88888.00 2015-11-05 03:02:52.000 309 12465.50 118.72 54587.62 88888.00 2015-11-05 03:02:52.125 309 12465.50 118.78 54587.65 88888.00 2015-11-05 03:02:52.250 309 12465.42 118.75 54587.65 88888.00 2015-11-05 03:02:52.375 309 12465.45 118.72 54587.62 88888.00 2015-11-05 03:02:52.500 309 12465.45 118.75 54587.62 88888.00 2015-11-05 03:02:52.625 309 12465.45 118.75 54587.62 88888.00 2015-11-05 03:02:52.750 309 12465.45 118.72 54587.62 88888.00 2015-11-05 03:02:52.875 309 12465.45 118.72 54587.62 88888.00 2015-11-05 03:02:53.000 309 12465.45 118.75 54587.62 88888.00 2015-11-05 03:02:53.125 309 12465.45 118.80 54587.65 88888.00 2015-11-05 03:02:53.250 309 12465.48 118.78 54587.65 88888.00 2015-11-05 03:02:53.375 309 12465.45 118.78 54587.62 88888.00 2015-11-05 03:02:53.500 309 12465.38 118.75 54587.60 88888.00 2015-11-05 03:02:53.625 309 12465.35 118.78 54587.62 88888.00 2015-11-05 03:02:53.750 309 12465.40 118.78 54587.62 88888.00 2015-11-05 03:02:53.875 309 12465.42 118.75 54587.62 88888.00 2015-11-05 03:02:54.000 309 12465.42 118.75 54587.60 88888.00 2015-11-05 03:02:54.125 309 12465.42 118.78 54587.60 88888.00 2015-11-05 03:02:54.250 309 12465.45 118.75 54587.65 88888.00 2015-11-05 03:02:54.375 309 12465.45 118.75 54587.60 88888.00 2015-11-05 03:02:54.500 309 12465.42 118.75 54587.60 88888.00 2015-11-05 03:02:54.625 309 12465.42 118.75 54587.60 88888.00 2015-11-05 03:02:54.750 309 12465.48 118.75 54587.62 88888.00 2015-11-05 03:02:54.875 309 12465.48 118.78 54587.62 88888.00 2015-11-05 03:02:55.000 309 12465.48 118.80 54587.62 88888.00 2015-11-05 03:02:55.125 309 12465.45 118.80 54587.62 88888.00 2015-11-05 03:02:55.250 309 12465.40 118.75 54587.62 88888.00 2015-11-05 03:02:55.375 309 12465.42 118.78 54587.60 88888.00 2015-11-05 03:02:55.500 309 12465.38 118.78 54587.60 88888.00 2015-11-05 03:02:55.625 309 12465.33 118.78 54587.62 88888.00 2015-11-05 03:02:55.750 309 12465.33 118.78 54587.62 88888.00 2015-11-05 03:02:55.875 309 12465.40 118.80 54587.60 88888.00 2015-11-05 03:02:56.000 309 12465.38 118.80 54587.60 88888.00 2015-11-05 03:02:56.125 309 12465.38 118.83 54587.60 88888.00 2015-11-05 03:02:56.250 309 12465.40 118.78 54587.60 88888.00 2015-11-05 03:02:56.375 309 12465.40 118.78 54587.57 88888.00 2015-11-05 03:02:56.500 309 12465.30 118.72 54587.60 88888.00 2015-11-05 03:02:56.625 309 12465.33 118.75 54587.60 88888.00 2015-11-05 03:02:56.750 309 12465.35 118.78 54587.60 88888.00 2015-11-05 03:02:56.875 309 12465.35 118.78 54587.60 88888.00 2015-11-05 03:02:57.000 309 12465.38 118.78 54587.60 88888.00 2015-11-05 03:02:57.125 309 12465.33 118.80 54587.60 88888.00 2015-11-05 03:02:57.250 309 12465.23 118.78 54587.62 88888.00 2015-11-05 03:02:57.375 309 12465.23 118.72 54587.62 88888.00 2015-11-05 03:02:57.500 309 12465.23 118.72 54587.60 88888.00 2015-11-05 03:02:57.625 309 12465.25 118.78 54587.60 88888.00 2015-11-05 03:02:57.750 309 12465.23 118.80 54587.60 88888.00 2015-11-05 03:02:57.875 309 12465.23 118.78 54587.60 88888.00 2015-11-05 03:02:58.000 309 12465.23 118.80 54587.57 88888.00 2015-11-05 03:02:58.125 309 12465.27 118.83 54587.60 88888.00 2015-11-05 03:02:58.250 309 12465.25 118.80 54587.62 88888.00 2015-11-05 03:02:58.375 309 12465.27 118.83 54587.62 88888.00 2015-11-05 03:02:58.500 309 12465.30 118.80 54587.57 88888.00 2015-11-05 03:02:58.625 309 12465.25 118.80 54587.60 88888.00 2015-11-05 03:02:58.750 309 12465.23 118.80 54587.60 88888.00 2015-11-05 03:02:58.875 309 12465.20 118.80 54587.62 88888.00 2015-11-05 03:02:59.000 309 12465.25 118.78 54587.60 88888.00 2015-11-05 03:02:59.125 309 12465.23 118.80 54587.60 88888.00 2015-11-05 03:02:59.250 309 12465.15 118.78 54587.57 88888.00 2015-11-05 03:02:59.375 309 12465.17 118.80 54587.55 88888.00 2015-11-05 03:02:59.500 309 12465.23 118.80 54587.60 88888.00 2015-11-05 03:02:59.625 309 12465.20 118.78 54587.60 88888.00 2015-11-05 03:02:59.750 309 12465.17 118.78 54587.57 88888.00 2015-11-05 03:02:59.875 309 12465.17 118.75 54587.57 88888.00 2015-11-05 03:03:00.000 309 12465.17 118.75 54587.57 88888.00 2015-11-05 03:03:00.125 309 12465.25 118.72 54587.60 88888.00 2015-11-05 03:03:00.250 309 12465.20 118.67 54587.57 88888.00 2015-11-05 03:03:00.375 309 12465.12 118.72 54587.57 88888.00 2015-11-05 03:03:00.500 309 12465.12 118.72 54587.60 88888.00 2015-11-05 03:03:00.625 309 12465.15 118.72 54587.60 88888.00 2015-11-05 03:03:00.750 309 12465.10 118.67 54587.57 88888.00 2015-11-05 03:03:00.875 309 12465.10 118.67 54587.57 88888.00 2015-11-05 03:03:01.000 309 12465.15 118.67 54587.57 88888.00 2015-11-05 03:03:01.125 309 12465.20 118.70 54587.60 88888.00 2015-11-05 03:03:01.250 309 12465.12 118.67 54587.57 88888.00 2015-11-05 03:03:01.375 309 12465.17 118.67 54587.57 88888.00 2015-11-05 03:03:01.500 309 12465.20 118.70 54587.60 88888.00 2015-11-05 03:03:01.625 309 12465.17 118.70 54587.57 88888.00 2015-11-05 03:03:01.750 309 12465.10 118.70 54587.57 88888.00 2015-11-05 03:03:01.875 309 12465.12 118.70 54587.57 88888.00 2015-11-05 03:03:02.000 309 12465.12 118.67 54587.57 88888.00 2015-11-05 03:03:02.125 309 12465.12 118.67 54587.57 88888.00 2015-11-05 03:03:02.250 309 12465.10 118.67 54587.55 88888.00 2015-11-05 03:03:02.375 309 12465.17 118.67 54587.55 88888.00 2015-11-05 03:03:02.500 309 12465.17 118.67 54587.55 88888.00 2015-11-05 03:03:02.625 309 12465.20 118.67 54587.57 88888.00 2015-11-05 03:03:02.750 309 12465.17 118.67 54587.57 88888.00 2015-11-05 03:03:02.875 309 12465.10 118.65 54587.55 88888.00 2015-11-05 03:03:03.000 309 12465.12 118.67 54587.55 88888.00 2015-11-05 03:03:03.125 309 12465.12 118.67 54587.57 88888.00 2015-11-05 03:03:03.250 309 12465.10 118.70 54587.57 88888.00 2015-11-05 03:03:03.375 309 12465.10 118.67 54587.57 88888.00 2015-11-05 03:03:03.500 309 12465.12 118.65 54587.57 88888.00 2015-11-05 03:03:03.625 309 12465.12 118.65 54587.57 88888.00 2015-11-05 03:03:03.750 309 12465.12 118.65 54587.55 88888.00 2015-11-05 03:03:03.875 309 12465.12 118.67 54587.57 88888.00 2015-11-05 03:03:04.000 309 12465.20 118.70 54587.57 88888.00 2015-11-05 03:03:04.125 309 12465.23 118.72 54587.57 88888.00 2015-11-05 03:03:04.250 309 12465.15 118.72 54587.55 88888.00 2015-11-05 03:03:04.375 309 12465.10 118.75 54587.55 88888.00 2015-11-05 03:03:04.500 309 12465.10 118.75 54587.55 88888.00 2015-11-05 03:03:04.625 309 12465.10 118.72 54587.53 88888.00 2015-11-05 03:03:04.750 309 12465.10 118.70 54587.53 88888.00 2015-11-05 03:03:04.875 309 12465.15 118.72 54587.53 88888.00 2015-11-05 03:03:05.000 309 12465.15 118.75 54587.55 88888.00 2015-11-05 03:03:05.125 309 12465.12 118.75 54587.55 88888.00 2015-11-05 03:03:05.250 309 12465.12 118.75 54587.53 88888.00 2015-11-05 03:03:05.375 309 12465.12 118.75 54587.50 88888.00 2015-11-05 03:03:05.500 309 12465.08 118.72 54587.53 88888.00 2015-11-05 03:03:05.625 309 12465.08 118.75 54587.53 88888.00 2015-11-05 03:03:05.750 309 12465.12 118.75 54587.53 88888.00 2015-11-05 03:03:05.875 309 12465.12 118.72 54587.53 88888.00 2015-11-05 03:03:06.000 309 12465.08 118.75 54587.50 88888.00 2015-11-05 03:03:06.125 309 12465.05 118.78 54587.53 88888.00 2015-11-05 03:03:06.250 309 12465.05 118.78 54587.53 88888.00 2015-11-05 03:03:06.375 309 12465.12 118.75 54587.50 88888.00 2015-11-05 03:03:06.500 309 12465.12 118.75 54587.50 88888.00 2015-11-05 03:03:06.625 309 12465.15 118.72 54587.50 88888.00 2015-11-05 03:03:06.750 309 12465.17 118.72 54587.53 88888.00 2015-11-05 03:03:06.875 309 12465.15 118.78 54587.50 88888.00 2015-11-05 03:03:07.000 309 12465.12 118.80 54587.53 88888.00 2015-11-05 03:03:07.125 309 12465.15 118.80 54587.53 88888.00 2015-11-05 03:03:07.250 309 12465.10 118.78 54587.53 88888.00 2015-11-05 03:03:07.375 309 12465.17 118.75 54587.53 88888.00 2015-11-05 03:03:07.500 309 12465.17 118.78 54587.50 88888.00 2015-11-05 03:03:07.625 309 12465.17 118.78 54587.50 88888.00 2015-11-05 03:03:07.750 309 12465.17 118.80 54587.50 88888.00 2015-11-05 03:03:07.875 309 12465.17 118.80 54587.53 88888.00 2015-11-05 03:03:08.000 309 12465.20 118.80 54587.53 88888.00 2015-11-05 03:03:08.125 309 12465.15 118.83 54587.53 88888.00 2015-11-05 03:03:08.250 309 12465.10 118.83 54587.53 88888.00 2015-11-05 03:03:08.375 309 12465.10 118.80 54587.53 88888.00 2015-11-05 03:03:08.500 309 12465.08 118.78 54587.53 88888.00 2015-11-05 03:03:08.625 309 12465.12 118.80 54587.50 88888.00 2015-11-05 03:03:08.750 309 12465.15 118.83 54587.47 88888.00 2015-11-05 03:03:08.875 309 12465.12 118.85 54587.47 88888.00 2015-11-05 03:03:09.000 309 12465.10 118.83 54587.47 88888.00 2015-11-05 03:03:09.125 309 12465.12 118.80 54587.47 88888.00 2015-11-05 03:03:09.250 309 12465.12 118.78 54587.47 88888.00 2015-11-05 03:03:09.375 309 12465.15 118.78 54587.50 88888.00 2015-11-05 03:03:09.500 309 12465.15 118.78 54587.50 88888.00 2015-11-05 03:03:09.625 309 12465.12 118.78 54587.53 88888.00 2015-11-05 03:03:09.750 309 12465.10 118.80 54587.50 88888.00 2015-11-05 03:03:09.875 309 12465.08 118.83 54587.50 88888.00 2015-11-05 03:03:10.000 309 12465.02 118.83 54587.50 88888.00 2015-11-05 03:03:10.125 309 12464.98 118.80 54587.50 88888.00 2015-11-05 03:03:10.250 309 12465.00 118.80 54587.50 88888.00 2015-11-05 03:03:10.375 309 12465.05 118.80 54587.53 88888.00 2015-11-05 03:03:10.500 309 12465.08 118.83 54587.53 88888.00 2015-11-05 03:03:10.625 309 12465.02 118.80 54587.53 88888.00 2015-11-05 03:03:10.750 309 12465.02 118.80 54587.50 88888.00 2015-11-05 03:03:10.875 309 12465.08 118.78 54587.47 88888.00 2015-11-05 03:03:11.000 309 12465.05 118.80 54587.50 88888.00 2015-11-05 03:03:11.125 309 12465.12 118.80 54587.50 88888.00 2015-11-05 03:03:11.250 309 12465.08 118.83 54587.47 88888.00 2015-11-05 03:03:11.375 309 12465.05 118.80 54587.47 88888.00 2015-11-05 03:03:11.500 309 12465.08 118.78 54587.50 88888.00 2015-11-05 03:03:11.625 309 12465.08 118.80 54587.50 88888.00 2015-11-05 03:03:11.750 309 12465.02 118.80 54587.47 88888.00 2015-11-05 03:03:11.875 309 12464.98 118.80 54587.47 88888.00 2015-11-05 03:03:12.000 309 12464.90 118.80 54587.45 88888.00 2015-11-05 03:03:12.125 309 12464.90 118.83 54587.47 88888.00 2015-11-05 03:03:12.250 309 12464.90 118.80 54587.50 88888.00 2015-11-05 03:03:12.375 309 12464.95 118.80 54587.50 88888.00 2015-11-05 03:03:12.500 309 12464.98 118.80 54587.47 88888.00 2015-11-05 03:03:12.625 309 12465.02 118.83 54587.47 88888.00 2015-11-05 03:03:12.750 309 12465.02 118.83 54587.47 88888.00 2015-11-05 03:03:12.875 309 12465.02 118.85 54587.50 88888.00 2015-11-05 03:03:13.000 309 12465.00 118.85 54587.47 88888.00 2015-11-05 03:03:13.125 309 12465.08 118.85 54587.47 88888.00 2015-11-05 03:03:13.250 309 12465.02 118.83 54587.47 88888.00 2015-11-05 03:03:13.375 309 12464.95 118.83 54587.47 88888.00 2015-11-05 03:03:13.500 309 12464.80 118.85 54587.45 88888.00 2015-11-05 03:03:13.625 309 12464.80 118.83 54587.45 88888.00 2015-11-05 03:03:13.750 309 12464.92 118.80 54587.47 88888.00 2015-11-05 03:03:13.875 309 12464.98 118.83 54587.47 88888.00 2015-11-05 03:03:14.000 309 12464.90 118.85 54587.45 88888.00 2015-11-05 03:03:14.125 309 12464.90 118.85 54587.45 88888.00 2015-11-05 03:03:14.250 309 12464.83 118.83 54587.45 88888.00 2015-11-05 03:03:14.375 309 12464.85 118.83 54587.45 88888.00 2015-11-05 03:03:14.500 309 12464.85 118.83 54587.45 88888.00 2015-11-05 03:03:14.625 309 12464.95 118.83 54587.43 88888.00 2015-11-05 03:03:14.750 309 12464.98 118.83 54587.43 88888.00 2015-11-05 03:03:14.875 309 12464.92 118.83 54587.40 88888.00 2015-11-05 03:03:15.000 309 12464.88 118.83 54587.40 88888.00 2015-11-05 03:03:15.125 309 12464.92 118.85 54587.40 88888.00 2015-11-05 03:03:15.250 309 12464.95 118.85 54587.43 88888.00 2015-11-05 03:03:15.375 309 12464.98 118.88 54587.43 88888.00 2015-11-05 03:03:15.500 309 12464.95 118.85 54587.43 88888.00 2015-11-05 03:03:15.625 309 12464.98 118.85 54587.43 88888.00 2015-11-05 03:03:15.750 309 12465.00 118.88 54587.45 88888.00 2015-11-05 03:03:15.875 309 12465.00 118.85 54587.45 88888.00 2015-11-05 03:03:16.000 309 12464.92 118.83 54587.45 88888.00 2015-11-05 03:03:16.125 309 12464.88 118.83 54587.45 88888.00 2015-11-05 03:03:16.250 309 12464.85 118.85 54587.45 88888.00 2015-11-05 03:03:16.375 309 12464.92 118.85 54587.45 88888.00 2015-11-05 03:03:16.500 309 12464.90 118.88 54587.45 88888.00 2015-11-05 03:03:16.625 309 12464.85 118.88 54587.43 88888.00 2015-11-05 03:03:16.750 309 12464.83 118.88 54587.40 88888.00 2015-11-05 03:03:16.875 309 12464.83 118.88 54587.43 88888.00 2015-11-05 03:03:17.000 309 12464.83 118.90 54587.43 88888.00 2015-11-05 03:03:17.125 309 12464.85 118.88 54587.45 88888.00 2015-11-05 03:03:17.250 309 12464.88 118.85 54587.45 88888.00 2015-11-05 03:03:17.375 309 12464.88 118.83 54587.40 88888.00 2015-11-05 03:03:17.500 309 12464.88 118.85 54587.40 88888.00 2015-11-05 03:03:17.625 309 12464.83 118.83 54587.40 88888.00 2015-11-05 03:03:17.750 309 12464.88 118.85 54587.43 88888.00 2015-11-05 03:03:17.875 309 12464.92 118.83 54587.40 88888.00 2015-11-05 03:03:18.000 309 12464.90 118.83 54587.40 88888.00 2015-11-05 03:03:18.125 309 12464.83 118.83 54587.40 88888.00 2015-11-05 03:03:18.250 309 12464.80 118.83 54587.40 88888.00 2015-11-05 03:03:18.375 309 12464.83 118.85 54587.38 88888.00 2015-11-05 03:03:18.500 309 12464.85 118.83 54587.40 88888.00 2015-11-05 03:03:18.625 309 12464.83 118.85 54587.43 88888.00 2015-11-05 03:03:18.750 309 12464.83 118.85 54587.40 88888.00 2015-11-05 03:03:18.875 309 12464.85 118.85 54587.38 88888.00 2015-11-05 03:03:19.000 309 12464.90 118.85 54587.38 88888.00 2015-11-05 03:03:19.125 309 12464.90 118.85 54587.38 88888.00 2015-11-05 03:03:19.250 309 12464.83 118.80 54587.35 88888.00 2015-11-05 03:03:19.375 309 12464.85 118.83 54587.35 88888.00 2015-11-05 03:03:19.500 309 12464.88 118.80 54587.40 88888.00 2015-11-05 03:03:19.625 309 12464.90 118.83 54587.38 88888.00 2015-11-05 03:03:19.750 309 12464.92 118.80 54587.35 88888.00 2015-11-05 03:03:19.875 309 12464.85 118.80 54587.35 88888.00 2015-11-05 03:03:20.000 309 12464.85 118.83 54587.35 88888.00 2015-11-05 03:03:20.125 309 12464.88 118.80 54587.38 88888.00 2015-11-05 03:03:20.250 309 12464.88 118.80 54587.35 88888.00 2015-11-05 03:03:20.375 309 12464.85 118.83 54587.38 88888.00 2015-11-05 03:03:20.500 309 12464.88 118.83 54587.38 88888.00 2015-11-05 03:03:20.625 309 12464.88 118.85 54587.35 88888.00 2015-11-05 03:03:20.750 309 12464.85 118.85 54587.35 88888.00 2015-11-05 03:03:20.875 309 12464.83 118.88 54587.35 88888.00 2015-11-05 03:03:21.000 309 12464.83 118.90 54587.32 88888.00 2015-11-05 03:03:21.125 309 12464.90 118.92 54587.35 88888.00 2015-11-05 03:03:21.250 309 12464.90 118.92 54587.35 88888.00 2015-11-05 03:03:21.375 309 12464.85 118.92 54587.32 88888.00 2015-11-05 03:03:21.500 309 12464.83 118.88 54587.30 88888.00 2015-11-05 03:03:21.625 309 12464.88 118.88 54587.30 88888.00 2015-11-05 03:03:21.750 309 12464.88 118.85 54587.30 88888.00 2015-11-05 03:03:21.875 309 12464.88 118.88 54587.32 88888.00 2015-11-05 03:03:22.000 309 12464.95 118.88 54587.30 88888.00 2015-11-05 03:03:22.125 309 12465.02 118.88 54587.30 88888.00 2015-11-05 03:03:22.250 309 12465.00 118.85 54587.30 88888.00 2015-11-05 03:03:22.375 309 12465.00 118.88 54587.30 88888.00 2015-11-05 03:03:22.500 309 12464.98 118.90 54587.32 88888.00 2015-11-05 03:03:22.625 309 12464.95 118.90 54587.30 88888.00 2015-11-05 03:03:22.750 309 12464.90 118.88 54587.30 88888.00 2015-11-05 03:03:22.875 309 12464.90 118.85 54587.28 88888.00 2015-11-05 03:03:23.000 309 12464.90 118.88 54587.28 88888.00 2015-11-05 03:03:23.125 309 12464.90 118.90 54587.28 88888.00 2015-11-05 03:03:23.250 309 12464.88 118.88 54587.28 88888.00 2015-11-05 03:03:23.375 309 12464.92 118.88 54587.30 88888.00 2015-11-05 03:03:23.500 309 12465.00 118.90 54587.30 88888.00 2015-11-05 03:03:23.625 309 12465.00 118.88 54587.28 88888.00 2015-11-05 03:03:23.750 309 12464.92 118.88 54587.25 88888.00 2015-11-05 03:03:23.875 309 12464.90 118.92 54587.30 88888.00 2015-11-05 03:03:24.000 309 12464.95 118.92 54587.28 88888.00 2015-11-05 03:03:24.125 309 12464.95 118.92 54587.28 88888.00 2015-11-05 03:03:24.250 309 12464.88 118.92 54587.25 88888.00 2015-11-05 03:03:24.375 309 12464.90 118.92 54587.22 88888.00 2015-11-05 03:03:24.500 309 12464.90 118.90 54587.25 88888.00 2015-11-05 03:03:24.625 309 12464.92 118.92 54587.25 88888.00 2015-11-05 03:03:24.750 309 12464.88 118.95 54587.25 88888.00 2015-11-05 03:03:24.875 309 12464.90 118.95 54587.25 88888.00 2015-11-05 03:03:25.000 309 12465.00 118.95 54587.25 88888.00 2015-11-05 03:03:25.125 309 12464.98 118.97 54587.25 88888.00 2015-11-05 03:03:25.250 309 12464.90 118.95 54587.25 88888.00 2015-11-05 03:03:25.375 309 12464.90 118.95 54587.25 88888.00 2015-11-05 03:03:25.500 309 12464.90 118.95 54587.28 88888.00 2015-11-05 03:03:25.625 309 12464.92 118.97 54587.25 88888.00 2015-11-05 03:03:25.750 309 12464.95 118.97 54587.25 88888.00 2015-11-05 03:03:25.875 309 12464.90 118.95 54587.25 88888.00 2015-11-05 03:03:26.000 309 12464.88 118.97 54587.25 88888.00 2015-11-05 03:03:26.125 309 12464.88 118.97 54587.25 88888.00 2015-11-05 03:03:26.250 309 12464.90 119.00 54587.25 88888.00 2015-11-05 03:03:26.375 309 12464.92 119.00 54587.25 88888.00 2015-11-05 03:03:26.500 309 12464.90 119.00 54587.22 88888.00 2015-11-05 03:03:26.625 309 12464.95 119.05 54587.20 88888.00 2015-11-05 03:03:26.750 309 12465.00 119.08 54587.22 88888.00 2015-11-05 03:03:26.875 309 12465.00 119.08 54587.20 88888.00 2015-11-05 03:03:27.000 309 12465.00 119.10 54587.20 88888.00 2015-11-05 03:03:27.125 309 12464.98 119.10 54587.25 88888.00 2015-11-05 03:03:27.250 309 12465.00 119.10 54587.28 88888.00 2015-11-05 03:03:27.375 309 12465.10 119.10 54587.22 88888.00 2015-11-05 03:03:27.500 309 12465.08 119.10 54587.25 88888.00 2015-11-05 03:03:27.625 309 12465.05 119.12 54587.22 88888.00 2015-11-05 03:03:27.750 309 12465.02 119.10 54587.22 88888.00 2015-11-05 03:03:27.875 309 12464.98 119.08 54587.20 88888.00 2015-11-05 03:03:28.000 309 12464.95 119.08 54587.20 88888.00 2015-11-05 03:03:28.125 309 12464.95 119.08 54587.22 88888.00 2015-11-05 03:03:28.250 309 12464.88 119.08 54587.22 88888.00 2015-11-05 03:03:28.375 309 12464.90 119.08 54587.22 88888.00 2015-11-05 03:03:28.500 309 12464.92 119.10 54587.22 88888.00 2015-11-05 03:03:28.625 309 12464.98 119.12 54587.20 88888.00 2015-11-05 03:03:28.750 309 12464.95 119.12 54587.20 88888.00 2015-11-05 03:03:28.875 309 12464.95 119.10 54587.20 88888.00 2015-11-05 03:03:29.000 309 12464.92 119.08 54587.20 88888.00 2015-11-05 03:03:29.125 309 12464.95 119.05 54587.20 88888.00 2015-11-05 03:03:29.250 309 12464.95 119.05 54587.22 88888.00 2015-11-05 03:03:29.375 309 12464.92 119.08 54587.20 88888.00 2015-11-05 03:03:29.500 309 12464.88 119.08 54587.20 88888.00 2015-11-05 03:03:29.625 309 12464.88 119.08 54587.20 88888.00 2015-11-05 03:03:29.750 309 12464.88 119.10 54587.20 88888.00 2015-11-05 03:03:29.875 309 12465.00 119.08 54587.22 88888.00 2015-11-05 03:03:30.000 309 12465.02 119.08 54587.22 88888.00 2015-11-05 03:03:30.125 309 12465.02 119.10 54587.22 88888.00 2015-11-05 03:03:30.250 309 12464.98 119.10 54587.22 88888.00 2015-11-05 03:03:30.375 309 12464.95 119.12 54587.22 88888.00 2015-11-05 03:03:30.500 309 12464.95 119.10 54587.20 88888.00 2015-11-05 03:03:30.625 309 12464.95 119.12 54587.20 88888.00 2015-11-05 03:03:30.750 309 12465.00 119.15 54587.22 88888.00 2015-11-05 03:03:30.875 309 12465.00 119.12 54587.22 88888.00 2015-11-05 03:03:31.000 309 12465.02 119.12 54587.20 88888.00 2015-11-05 03:03:31.125 309 12465.02 119.12 54587.20 88888.00 2015-11-05 03:03:31.250 309 12464.92 119.12 54587.20 88888.00 2015-11-05 03:03:31.375 309 12464.95 119.12 54587.20 88888.00 2015-11-05 03:03:31.500 309 12464.92 119.12 54587.22 88888.00 2015-11-05 03:03:31.625 309 12464.95 119.15 54587.20 88888.00 2015-11-05 03:03:31.750 309 12464.92 119.12 54587.20 88888.00 2015-11-05 03:03:31.875 309 12464.88 119.10 54587.20 88888.00 2015-11-05 03:03:32.000 309 12464.83 119.10 54587.18 88888.00 2015-11-05 03:03:32.125 309 12464.83 119.08 54587.20 88888.00 2015-11-05 03:03:32.250 309 12464.75 119.08 54587.20 88888.00 2015-11-05 03:03:32.375 309 12464.80 119.12 54587.22 88888.00 2015-11-05 03:03:32.500 309 12464.85 119.12 54587.20 88888.00 2015-11-05 03:03:32.625 309 12464.85 119.12 54587.20 88888.00 2015-11-05 03:03:32.750 309 12464.85 119.12 54587.20 88888.00 2015-11-05 03:03:32.875 309 12464.80 119.12 54587.20 88888.00 2015-11-05 03:03:33.000 309 12464.80 119.10 54587.18 88888.00 2015-11-05 03:03:33.125 309 12464.73 119.10 54587.18 88888.00 2015-11-05 03:03:33.250 309 12464.75 119.08 54587.20 88888.00 2015-11-05 03:03:33.375 309 12464.83 119.08 54587.20 88888.00 2015-11-05 03:03:33.500 309 12464.80 119.10 54587.20 88888.00 2015-11-05 03:03:33.625 309 12464.80 119.15 54587.18 88888.00 2015-11-05 03:03:33.750 309 12464.75 119.15 54587.18 88888.00 2015-11-05 03:03:33.875 309 12464.75 119.12 54587.20 88888.00 2015-11-05 03:03:34.000 309 12464.77 119.08 54587.20 88888.00 2015-11-05 03:03:34.125 309 12464.83 119.10 54587.20 88888.00 2015-11-05 03:03:34.250 309 12464.83 119.12 54587.20 88888.00 2015-11-05 03:03:34.375 309 12464.83 119.10 54587.18 88888.00 2015-11-05 03:03:34.500 309 12464.83 119.12 54587.18 88888.00 2015-11-05 03:03:34.625 309 12464.88 119.12 54587.20 88888.00 2015-11-05 03:03:34.750 309 12464.90 119.12 54587.20 88888.00 2015-11-05 03:03:34.875 309 12464.85 119.10 54587.18 88888.00 2015-11-05 03:03:35.000 309 12464.83 119.15 54587.20 88888.00 2015-11-05 03:03:35.125 309 12464.77 119.17 54587.22 88888.00 2015-11-05 03:03:35.250 309 12464.70 119.12 54587.20 88888.00 2015-11-05 03:03:35.375 309 12464.73 119.10 54587.20 88888.00 2015-11-05 03:03:35.500 309 12464.73 119.12 54587.18 88888.00 2015-11-05 03:03:35.625 309 12464.75 119.10 54587.20 88888.00 2015-11-05 03:03:35.750 309 12464.80 119.10 54587.22 88888.00 2015-11-05 03:03:35.875 309 12464.77 119.08 54587.22 88888.00 2015-11-05 03:03:36.000 309 12464.77 119.08 54587.20 88888.00 2015-11-05 03:03:36.125 309 12464.77 119.10 54587.20 88888.00 2015-11-05 03:03:36.250 309 12464.73 119.12 54587.20 88888.00 2015-11-05 03:03:36.375 309 12464.77 119.08 54587.20 88888.00 2015-11-05 03:03:36.500 309 12464.75 119.05 54587.20 88888.00 2015-11-05 03:03:36.625 309 12464.80 119.03 54587.22 88888.00 2015-11-05 03:03:36.750 309 12464.80 119.03 54587.20 88888.00 2015-11-05 03:03:36.875 309 12464.73 119.00 54587.20 88888.00 2015-11-05 03:03:37.000 309 12464.75 119.00 54587.20 88888.00 2015-11-05 03:03:37.125 309 12464.73 119.05 54587.18 88888.00 2015-11-05 03:03:37.250 309 12464.73 119.03 54587.20 88888.00 2015-11-05 03:03:37.375 309 12464.75 119.00 54587.20 88888.00 2015-11-05 03:03:37.500 309 12464.70 119.03 54587.20 88888.00 2015-11-05 03:03:37.625 309 12464.70 119.03 54587.20 88888.00 2015-11-05 03:03:37.750 309 12464.75 119.00 54587.20 88888.00 2015-11-05 03:03:37.875 309 12464.83 119.05 54587.22 88888.00 2015-11-05 03:03:38.000 309 12464.83 119.03 54587.20 88888.00 2015-11-05 03:03:38.125 309 12464.75 119.03 54587.20 88888.00 2015-11-05 03:03:38.250 309 12464.70 119.00 54587.20 88888.00 2015-11-05 03:03:38.375 309 12464.75 119.00 54587.18 88888.00 2015-11-05 03:03:38.500 309 12464.77 119.00 54587.18 88888.00 2015-11-05 03:03:38.625 309 12464.80 119.00 54587.18 88888.00 2015-11-05 03:03:38.750 309 12464.80 119.00 54587.18 88888.00 2015-11-05 03:03:38.875 309 12464.80 119.00 54587.18 88888.00 2015-11-05 03:03:39.000 309 12464.83 119.03 54587.18 88888.00 2015-11-05 03:03:39.125 309 12464.83 119.05 54587.18 88888.00 2015-11-05 03:03:39.250 309 12464.80 119.03 54587.20 88888.00 2015-11-05 03:03:39.375 309 12464.77 119.03 54587.20 88888.00 2015-11-05 03:03:39.500 309 12464.75 119.00 54587.18 88888.00 2015-11-05 03:03:39.625 309 12464.75 119.00 54587.18 88888.00 2015-11-05 03:03:39.750 309 12464.77 118.95 54587.18 88888.00 2015-11-05 03:03:39.875 309 12464.77 118.92 54587.18 88888.00 2015-11-05 03:03:40.000 309 12464.77 118.92 54587.18 88888.00 2015-11-05 03:03:40.125 309 12464.73 118.92 54587.20 88888.00 2015-11-05 03:03:40.250 309 12464.67 118.92 54587.20 88888.00 2015-11-05 03:03:40.375 309 12464.67 118.92 54587.20 88888.00 2015-11-05 03:03:40.500 309 12464.67 118.92 54587.22 88888.00 2015-11-05 03:03:40.625 309 12464.70 118.92 54587.18 88888.00 2015-11-05 03:03:40.750 309 12464.67 118.95 54587.18 88888.00 2015-11-05 03:03:40.875 309 12464.70 118.92 54587.18 88888.00 2015-11-05 03:03:41.000 309 12464.70 118.90 54587.20 88888.00 2015-11-05 03:03:41.125 309 12464.65 118.92 54587.22 88888.00 2015-11-05 03:03:41.250 309 12464.65 118.95 54587.20 88888.00 2015-11-05 03:03:41.375 309 12464.65 118.97 54587.20 88888.00 2015-11-05 03:03:41.500 309 12464.62 118.95 54587.20 88888.00 2015-11-05 03:03:41.625 309 12464.70 118.92 54587.20 88888.00 2015-11-05 03:03:41.750 309 12464.75 118.92 54587.20 88888.00 2015-11-05 03:03:41.875 309 12464.73 118.92 54587.20 88888.00 2015-11-05 03:03:42.000 309 12464.67 118.95 54587.18 88888.00 2015-11-05 03:03:42.125 309 12464.67 118.95 54587.20 88888.00 2015-11-05 03:03:42.250 309 12464.67 118.95 54587.20 88888.00 2015-11-05 03:03:42.375 309 12464.65 118.92 54587.22 88888.00 2015-11-05 03:03:42.500 309 12464.67 118.95 54587.22 88888.00 2015-11-05 03:03:42.625 309 12464.70 118.97 54587.22 88888.00 2015-11-05 03:03:42.750 309 12464.73 118.97 54587.22 88888.00 2015-11-05 03:03:42.875 309 12464.75 118.95 54587.20 88888.00 2015-11-05 03:03:43.000 309 12464.75 118.90 54587.18 88888.00 2015-11-05 03:03:43.125 309 12464.62 118.92 54587.18 88888.00 2015-11-05 03:03:43.250 309 12464.58 118.90 54587.18 88888.00 2015-11-05 03:03:43.375 309 12464.62 118.92 54587.18 88888.00 2015-11-05 03:03:43.500 309 12464.70 118.95 54587.20 88888.00 2015-11-05 03:03:43.625 309 12464.67 118.95 54587.20 88888.00 2015-11-05 03:03:43.750 309 12464.60 118.95 54587.20 88888.00 2015-11-05 03:03:43.875 309 12464.55 118.92 54587.20 88888.00 2015-11-05 03:03:44.000 309 12464.60 118.92 54587.18 88888.00 2015-11-05 03:03:44.125 309 12464.67 118.88 54587.18 88888.00 2015-11-05 03:03:44.250 309 12464.60 118.85 54587.18 88888.00 2015-11-05 03:03:44.375 309 12464.58 118.85 54587.15 88888.00 2015-11-05 03:03:44.500 309 12464.60 118.85 54587.15 88888.00 2015-11-05 03:03:44.625 309 12464.60 118.85 54587.15 88888.00 2015-11-05 03:03:44.750 309 12464.55 118.88 54587.12 88888.00 2015-11-05 03:03:44.875 309 12464.55 118.92 54587.12 88888.00 2015-11-05 03:03:45.000 309 12464.58 118.95 54587.15 88888.00 2015-11-05 03:03:45.125 309 12464.58 118.92 54587.15 88888.00 2015-11-05 03:03:45.250 309 12464.50 118.90 54587.15 88888.00 2015-11-05 03:03:45.375 309 12464.55 118.90 54587.18 88888.00 2015-11-05 03:03:45.500 309 12464.62 118.95 54587.18 88888.00 2015-11-05 03:03:45.625 309 12464.67 118.97 54587.18 88888.00 2015-11-05 03:03:45.750 309 12464.67 118.97 54587.15 88888.00 2015-11-05 03:03:45.875 309 12464.67 118.95 54587.18 88888.00 2015-11-05 03:03:46.000 309 12464.62 118.95 54587.15 88888.00 2015-11-05 03:03:46.125 309 12464.67 118.97 54587.18 88888.00 2015-11-05 03:03:46.250 309 12464.60 118.97 54587.18 88888.00 2015-11-05 03:03:46.375 309 12464.62 119.00 54587.18 88888.00 2015-11-05 03:03:46.500 309 12464.65 119.00 54587.18 88888.00 2015-11-05 03:03:46.625 309 12464.60 119.00 54587.18 88888.00 2015-11-05 03:03:46.750 309 12464.55 119.03 54587.18 88888.00 2015-11-05 03:03:46.875 309 12464.50 118.97 54587.18 88888.00 2015-11-05 03:03:47.000 309 12464.58 119.00 54587.18 88888.00 2015-11-05 03:03:47.125 309 12464.60 119.03 54587.18 88888.00 2015-11-05 03:03:47.250 309 12464.52 119.03 54587.18 88888.00 2015-11-05 03:03:47.375 309 12464.58 119.05 54587.15 88888.00 2015-11-05 03:03:47.500 309 12464.55 119.05 54587.15 88888.00 2015-11-05 03:03:47.625 309 12464.55 119.10 54587.18 88888.00 2015-11-05 03:03:47.750 309 12464.52 119.05 54587.18 88888.00 2015-11-05 03:03:47.875 309 12464.50 118.97 54587.15 88888.00 2015-11-05 03:03:48.000 309 12464.48 118.97 54587.12 88888.00 2015-11-05 03:03:48.125 309 12464.42 119.00 54587.18 88888.00 2015-11-05 03:03:48.250 309 12464.40 118.95 54587.18 88888.00 2015-11-05 03:03:48.375 309 12464.50 119.00 54587.18 88888.00 2015-11-05 03:03:48.500 309 12464.52 119.05 54587.15 88888.00 2015-11-05 03:03:48.625 309 12464.48 119.03 54587.18 88888.00 2015-11-05 03:03:48.750 309 12464.50 119.00 54587.18 88888.00 2015-11-05 03:03:48.875 309 12464.52 119.00 54587.18 88888.00 2015-11-05 03:03:49.000 309 12464.52 119.05 54587.15 88888.00 2015-11-05 03:03:49.125 309 12464.50 119.05 54587.18 88888.00 2015-11-05 03:03:49.250 309 12464.48 118.97 54587.18 88888.00 2015-11-05 03:03:49.375 309 12464.55 119.03 54587.18 88888.00 2015-11-05 03:03:49.500 309 12464.60 118.97 54587.18 88888.00 2015-11-05 03:03:49.625 309 12464.60 119.00 54587.18 88888.00 2015-11-05 03:03:49.750 309 12464.60 119.00 54587.20 88888.00 2015-11-05 03:03:49.875 309 12464.58 118.95 54587.20 88888.00 2015-11-05 03:03:50.000 309 12464.50 118.92 54587.18 88888.00 2015-11-05 03:03:50.125 309 12464.48 118.95 54587.18 88888.00 2015-11-05 03:03:50.250 309 12464.52 118.97 54587.15 88888.00 2015-11-05 03:03:50.375 309 12464.50 119.00 54587.15 88888.00 2015-11-05 03:03:50.500 309 12464.48 119.00 54587.15 88888.00 2015-11-05 03:03:50.625 309 12464.42 118.97 54587.18 88888.00 2015-11-05 03:03:50.750 309 12464.42 118.97 54587.18 88888.00 2015-11-05 03:03:50.875 309 12464.48 119.00 54587.20 88888.00 2015-11-05 03:03:51.000 309 12464.52 119.05 54587.18 88888.00 2015-11-05 03:03:51.125 309 12464.52 119.08 54587.18 88888.00 2015-11-05 03:03:51.250 309 12464.52 119.05 54587.18 88888.00 2015-11-05 03:03:51.375 309 12464.55 119.08 54587.18 88888.00 2015-11-05 03:03:51.500 309 12464.48 119.08 54587.18 88888.00 2015-11-05 03:03:51.625 309 12464.50 119.08 54587.20 88888.00 2015-11-05 03:03:51.750 309 12464.52 119.05 54587.18 88888.00 2015-11-05 03:03:51.875 309 12464.48 119.05 54587.18 88888.00 2015-11-05 03:03:52.000 309 12464.45 119.05 54587.18 88888.00 2015-11-05 03:03:52.125 309 12464.50 119.05 54587.18 88888.00 2015-11-05 03:03:52.250 309 12464.48 118.97 54587.20 88888.00 2015-11-05 03:03:52.375 309 12464.48 119.00 54587.18 88888.00 2015-11-05 03:03:52.500 309 12464.48 119.03 54587.20 88888.00 2015-11-05 03:03:52.625 309 12464.45 119.03 54587.18 88888.00 2015-11-05 03:03:52.750 309 12464.38 119.00 54587.18 88888.00 2015-11-05 03:03:52.875 309 12464.38 118.97 54587.18 88888.00 2015-11-05 03:03:53.000 309 12464.40 119.00 54587.18 88888.00 2015-11-05 03:03:53.125 309 12464.38 118.97 54587.18 88888.00 2015-11-05 03:03:53.250 309 12464.35 118.97 54587.20 88888.00 2015-11-05 03:03:53.375 309 12464.35 119.00 54587.18 88888.00 2015-11-05 03:03:53.500 309 12464.30 119.00 54587.15 88888.00 2015-11-05 03:03:53.625 309 12464.35 118.97 54587.12 88888.00 2015-11-05 03:03:53.750 309 12464.38 118.97 54587.15 88888.00 2015-11-05 03:03:53.875 309 12464.38 119.03 54587.18 88888.00 2015-11-05 03:03:54.000 309 12464.30 119.00 54587.18 88888.00 2015-11-05 03:03:54.125 309 12464.27 118.97 54587.20 88888.00 2015-11-05 03:03:54.250 309 12464.25 118.97 54587.20 88888.00 2015-11-05 03:03:54.375 309 12464.35 118.95 54587.20 88888.00 2015-11-05 03:03:54.500 309 12464.38 118.95 54587.20 88888.00 2015-11-05 03:03:54.625 309 12464.35 118.95 54587.22 88888.00 2015-11-05 03:03:54.750 309 12464.35 118.95 54587.20 88888.00 2015-11-05 03:03:54.875 309 12464.33 118.95 54587.20 88888.00 2015-11-05 03:03:55.000 309 12464.30 118.97 54587.20 88888.00 2015-11-05 03:03:55.125 309 12464.33 119.00 54587.22 88888.00 2015-11-05 03:03:55.250 309 12464.35 118.95 54587.22 88888.00 2015-11-05 03:03:55.375 309 12464.35 118.95 54587.22 88888.00 2015-11-05 03:03:55.500 309 12464.35 118.92 54587.22 88888.00 2015-11-05 03:03:55.625 309 12464.35 118.90 54587.22 88888.00 2015-11-05 03:03:55.750 309 12464.33 118.92 54587.22 88888.00 2015-11-05 03:03:55.875 309 12464.27 118.92 54587.22 88888.00 2015-11-05 03:03:56.000 309 12464.30 118.92 54587.20 88888.00 2015-11-05 03:03:56.125 309 12464.33 118.95 54587.22 88888.00 2015-11-05 03:03:56.250 309 12464.27 118.95 54587.22 88888.00 2015-11-05 03:03:56.375 309 12464.30 118.95 54587.25 88888.00 2015-11-05 03:03:56.500 309 12464.23 118.95 54587.25 88888.00 2015-11-05 03:03:56.625 309 12464.20 118.97 54587.25 88888.00 2015-11-05 03:03:56.750 309 12464.17 119.00 54587.22 88888.00 2015-11-05 03:03:56.875 309 12464.20 119.03 54587.22 88888.00 2015-11-05 03:03:57.000 309 12464.23 119.00 54587.20 88888.00 2015-11-05 03:03:57.125 309 12464.23 119.00 54587.22 88888.00 2015-11-05 03:03:57.250 309 12464.17 119.03 54587.25 88888.00 2015-11-05 03:03:57.375 309 12464.17 119.05 54587.22 88888.00 2015-11-05 03:03:57.500 309 12464.20 119.05 54587.20 88888.00 2015-11-05 03:03:57.625 309 12464.23 119.08 54587.20 88888.00 2015-11-05 03:03:57.750 309 12464.30 119.03 54587.20 88888.00 2015-11-05 03:03:57.875 309 12464.27 119.05 54587.20 88888.00 2015-11-05 03:03:58.000 309 12464.23 119.08 54587.22 88888.00 2015-11-05 03:03:58.125 309 12464.17 119.10 54587.22 88888.00 2015-11-05 03:03:58.250 309 12464.23 119.05 54587.22 88888.00 2015-11-05 03:03:58.375 309 12464.27 119.08 54587.22 88888.00 2015-11-05 03:03:58.500 309 12464.27 119.10 54587.22 88888.00 2015-11-05 03:03:58.625 309 12464.25 119.10 54587.22 88888.00 2015-11-05 03:03:58.750 309 12464.23 119.08 54587.22 88888.00 2015-11-05 03:03:58.875 309 12464.23 119.10 54587.22 88888.00 2015-11-05 03:03:59.000 309 12464.23 119.10 54587.22 88888.00 2015-11-05 03:03:59.125 309 12464.15 119.10 54587.22 88888.00 2015-11-05 03:03:59.250 309 12464.08 119.10 54587.20 88888.00 2015-11-05 03:03:59.375 309 12464.12 119.10 54587.20 88888.00 2015-11-05 03:03:59.500 309 12464.17 119.15 54587.20 88888.00 2015-11-05 03:03:59.625 309 12464.23 119.15 54587.25 88888.00 2015-11-05 03:03:59.750 309 12464.17 119.12 54587.25 88888.00 2015-11-05 03:03:59.875 309 12464.10 119.12 54587.25 88888.00 2015-11-05 03:04:00.000 309 12464.12 119.08 54587.22 88888.00 2015-11-05 03:04:00.125 309 12464.12 119.10 54587.25 88888.00 2015-11-05 03:04:00.250 309 12464.05 119.08 54587.28 88888.00 2015-11-05 03:04:00.375 309 12464.12 119.10 54587.28 88888.00 2015-11-05 03:04:00.500 309 12464.17 119.10 54587.25 88888.00 2015-11-05 03:04:00.625 309 12464.12 119.12 54587.25 88888.00 2015-11-05 03:04:00.750 309 12464.10 119.12 54587.25 88888.00 2015-11-05 03:04:00.875 309 12464.15 119.12 54587.22 88888.00 2015-11-05 03:04:01.000 309 12464.17 119.10 54587.22 88888.00 2015-11-05 03:04:01.125 309 12464.12 119.12 54587.25 88888.00 2015-11-05 03:04:01.250 309 12464.08 119.17 54587.25 88888.00 2015-11-05 03:04:01.375 309 12464.12 119.20 54587.25 88888.00 2015-11-05 03:04:01.500 309 12464.15 119.17 54587.20 88888.00 2015-11-05 03:04:01.625 309 12464.10 119.20 54587.22 88888.00 2015-11-05 03:04:01.750 309 12464.08 119.17 54587.22 88888.00 2015-11-05 03:04:01.875 309 12464.05 119.15 54587.25 88888.00 2015-11-05 03:04:02.000 309 12464.05 119.17 54587.25 88888.00 2015-11-05 03:04:02.125 309 12464.05 119.20 54587.22 88888.00 2015-11-05 03:04:02.250 309 12464.05 119.22 54587.20 88888.00 2015-11-05 03:04:02.375 309 12464.10 119.20 54587.22 88888.00 2015-11-05 03:04:02.500 309 12464.10 119.15 54587.22 88888.00 2015-11-05 03:04:02.625 309 12464.08 119.12 54587.22 88888.00 2015-11-05 03:04:02.750 309 12464.05 119.15 54587.20 88888.00 2015-11-05 03:04:02.875 309 12464.00 119.15 54587.22 88888.00 2015-11-05 03:04:03.000 309 12463.98 119.15 54587.18 88888.00 2015-11-05 03:04:03.125 309 12464.02 119.15 54587.18 88888.00 2015-11-05 03:04:03.250 309 12464.02 119.15 54587.20 88888.00 2015-11-05 03:04:03.375 309 12464.05 119.17 54587.20 88888.00 2015-11-05 03:04:03.500 309 12464.02 119.20 54587.20 88888.00 2015-11-05 03:04:03.625 309 12463.92 119.17 54587.22 88888.00 2015-11-05 03:04:03.750 309 12463.88 119.17 54587.22 88888.00 2015-11-05 03:04:03.875 309 12463.92 119.17 54587.22 88888.00 2015-11-05 03:04:04.000 309 12463.95 119.17 54587.22 88888.00 2015-11-05 03:04:04.125 309 12464.00 119.20 54587.22 88888.00 2015-11-05 03:04:04.250 309 12463.98 119.20 54587.20 88888.00 2015-11-05 03:04:04.375 309 12464.02 119.20 54587.20 88888.00 2015-11-05 03:04:04.500 309 12464.02 119.17 54587.18 88888.00 2015-11-05 03:04:04.625 309 12464.00 119.22 54587.20 88888.00 2015-11-05 03:04:04.750 309 12463.95 119.22 54587.22 88888.00 2015-11-05 03:04:04.875 309 12463.92 119.25 54587.20 88888.00 2015-11-05 03:04:05.000 309 12463.92 119.28 54587.20 88888.00 2015-11-05 03:04:05.125 309 12463.95 119.25 54587.22 88888.00 2015-11-05 03:04:05.250 309 12463.90 119.25 54587.22 88888.00 2015-11-05 03:04:05.375 309 12463.92 119.25 54587.22 88888.00 2015-11-05 03:04:05.500 309 12463.92 119.22 54587.22 88888.00 2015-11-05 03:04:05.625 309 12463.90 119.25 54587.22 88888.00 2015-11-05 03:04:05.750 309 12463.90 119.28 54587.22 88888.00 2015-11-05 03:04:05.875 309 12463.88 119.25 54587.22 88888.00 2015-11-05 03:04:06.000 309 12463.88 119.28 54587.22 88888.00 2015-11-05 03:04:06.125 309 12463.95 119.28 54587.22 88888.00 2015-11-05 03:04:06.250 309 12463.92 119.30 54587.22 88888.00 2015-11-05 03:04:06.375 309 12463.92 119.35 54587.20 88888.00 2015-11-05 03:04:06.500 309 12463.95 119.33 54587.22 88888.00 2015-11-05 03:04:06.625 309 12463.92 119.35 54587.20 88888.00 2015-11-05 03:04:06.750 309 12463.83 119.40 54587.20 88888.00 2015-11-05 03:04:06.875 309 12463.85 119.40 54587.20 88888.00 2015-11-05 03:04:07.000 309 12463.92 119.40 54587.20 88888.00 2015-11-05 03:04:07.125 309 12463.98 119.42 54587.22 88888.00 2015-11-05 03:04:07.250 309 12463.92 119.42 54587.20 88888.00 2015-11-05 03:04:07.375 309 12463.95 119.45 54587.20 88888.00 2015-11-05 03:04:07.500 309 12463.92 119.45 54587.20 88888.00 2015-11-05 03:04:07.625 309 12463.92 119.42 54587.22 88888.00 2015-11-05 03:04:07.750 309 12463.90 119.42 54587.22 88888.00 2015-11-05 03:04:07.875 309 12463.90 119.45 54587.20 88888.00 2015-11-05 03:04:08.000 309 12463.95 119.45 54587.20 88888.00 2015-11-05 03:04:08.125 309 12463.90 119.45 54587.20 88888.00 2015-11-05 03:04:08.250 309 12463.85 119.45 54587.20 88888.00 2015-11-05 03:04:08.375 309 12463.90 119.47 54587.18 88888.00 2015-11-05 03:04:08.500 309 12463.85 119.47 54587.18 88888.00 2015-11-05 03:04:08.625 309 12463.88 119.50 54587.18 88888.00 2015-11-05 03:04:08.750 309 12463.90 119.47 54587.18 88888.00 2015-11-05 03:04:08.875 309 12463.92 119.47 54587.18 88888.00 2015-11-05 03:04:09.000 309 12463.92 119.47 54587.18 88888.00 2015-11-05 03:04:09.125 309 12463.95 119.47 54587.20 88888.00 2015-11-05 03:04:09.250 309 12464.00 119.50 54587.20 88888.00 2015-11-05 03:04:09.375 309 12464.00 119.47 54587.20 88888.00 2015-11-05 03:04:09.500 309 12463.95 119.47 54587.18 88888.00 2015-11-05 03:04:09.625 309 12463.92 119.45 54587.18 88888.00 2015-11-05 03:04:09.750 309 12463.95 119.47 54587.18 88888.00 2015-11-05 03:04:09.875 309 12463.98 119.50 54587.18 88888.00 2015-11-05 03:04:10.000 309 12463.98 119.53 54587.15 88888.00 2015-11-05 03:04:10.125 309 12463.98 119.53 54587.18 88888.00 2015-11-05 03:04:10.250 309 12463.92 119.55 54587.20 88888.00 2015-11-05 03:04:10.375 309 12463.92 119.58 54587.18 88888.00 2015-11-05 03:04:10.500 309 12463.88 119.60 54587.18 88888.00 2015-11-05 03:04:10.625 309 12463.88 119.60 54587.20 88888.00 2015-11-05 03:04:10.750 309 12463.90 119.58 54587.18 88888.00 2015-11-05 03:04:10.875 309 12463.90 119.55 54587.18 88888.00 2015-11-05 03:04:11.000 309 12463.92 119.58 54587.18 88888.00 2015-11-05 03:04:11.125 309 12463.92 119.58 54587.20 88888.00 2015-11-05 03:04:11.250 309 12463.88 119.58 54587.20 88888.00 2015-11-05 03:04:11.375 309 12463.88 119.58 54587.20 88888.00 2015-11-05 03:04:11.500 309 12463.88 119.55 54587.18 88888.00 2015-11-05 03:04:11.625 309 12463.90 119.58 54587.20 88888.00 2015-11-05 03:04:11.750 309 12463.92 119.60 54587.18 88888.00 2015-11-05 03:04:11.875 309 12463.90 119.60 54587.20 88888.00 2015-11-05 03:04:12.000 309 12463.88 119.58 54587.20 88888.00 2015-11-05 03:04:12.125 309 12463.83 119.58 54587.20 88888.00 2015-11-05 03:04:12.250 309 12463.80 119.58 54587.22 88888.00 2015-11-05 03:04:12.375 309 12463.80 119.55 54587.20 88888.00 2015-11-05 03:04:12.500 309 12463.83 119.55 54587.20 88888.00 2015-11-05 03:04:12.625 309 12463.88 119.58 54587.20 88888.00 2015-11-05 03:04:12.750 309 12463.90 119.58 54587.20 88888.00 2015-11-05 03:04:12.875 309 12463.88 119.58 54587.20 88888.00 2015-11-05 03:04:13.000 309 12463.85 119.55 54587.15 88888.00 2015-11-05 03:04:13.125 309 12463.80 119.55 54587.18 88888.00 2015-11-05 03:04:13.250 309 12463.80 119.58 54587.20 88888.00 2015-11-05 03:04:13.375 309 12463.85 119.58 54587.18 88888.00 2015-11-05 03:04:13.500 309 12463.88 119.58 54587.18 88888.00 2015-11-05 03:04:13.625 309 12463.88 119.58 54587.18 88888.00 2015-11-05 03:04:13.750 309 12463.77 119.60 54587.20 88888.00 2015-11-05 03:04:13.875 309 12463.73 119.60 54587.15 88888.00 2015-11-05 03:04:14.000 309 12463.77 119.58 54587.10 88888.00 2015-11-05 03:04:14.125 309 12463.80 119.62 54587.12 88888.00 2015-11-05 03:04:14.250 309 12463.73 119.62 54587.15 88888.00 2015-11-05 03:04:14.375 309 12463.73 119.62 54587.18 88888.00 2015-11-05 03:04:14.500 309 12463.73 119.65 54587.15 88888.00 2015-11-05 03:04:14.625 309 12463.73 119.65 54587.15 88888.00 2015-11-05 03:04:14.750 309 12463.75 119.62 54587.18 88888.00 2015-11-05 03:04:14.875 309 12463.75 119.62 54587.18 88888.00 2015-11-05 03:04:15.000 309 12463.77 119.62 54587.15 88888.00 2015-11-05 03:04:15.125 309 12463.77 119.62 54587.15 88888.00 2015-11-05 03:04:15.250 309 12463.73 119.60 54587.18 88888.00 2015-11-05 03:04:15.375 309 12463.70 119.60 54587.18 88888.00 2015-11-05 03:04:15.500 309 12463.77 119.62 54587.18 88888.00 2015-11-05 03:04:15.625 309 12463.80 119.58 54587.15 88888.00 2015-11-05 03:04:15.750 309 12463.75 119.58 54587.18 88888.00 2015-11-05 03:04:15.875 309 12463.75 119.60 54587.18 88888.00 2015-11-05 03:04:16.000 309 12463.77 119.62 54587.15 88888.00 2015-11-05 03:04:16.125 309 12463.77 119.60 54587.15 88888.00 2015-11-05 03:04:16.250 309 12463.67 119.58 54587.18 88888.00 2015-11-05 03:04:16.375 309 12463.70 119.58 54587.20 88888.00 2015-11-05 03:04:16.500 309 12463.70 119.58 54587.20 88888.00 2015-11-05 03:04:16.625 309 12463.67 119.58 54587.18 88888.00 2015-11-05 03:04:16.750 309 12463.70 119.58 54587.18 88888.00 2015-11-05 03:04:16.875 309 12463.75 119.60 54587.15 88888.00 2015-11-05 03:04:17.000 309 12463.73 119.60 54587.15 88888.00 2015-11-05 03:04:17.125 309 12463.67 119.62 54587.15 88888.00 2015-11-05 03:04:17.250 309 12463.60 119.60 54587.18 88888.00 2015-11-05 03:04:17.375 309 12463.65 119.58 54587.15 88888.00 2015-11-05 03:04:17.500 309 12463.62 119.62 54587.18 88888.00 2015-11-05 03:04:17.625 309 12463.55 119.62 54587.20 88888.00 2015-11-05 03:04:17.750 309 12463.58 119.65 54587.18 88888.00 2015-11-05 03:04:17.875 309 12463.67 119.67 54587.18 88888.00 2015-11-05 03:04:18.000 309 12463.65 119.67 54587.18 88888.00 2015-11-05 03:04:18.125 309 12463.60 119.67 54587.18 88888.00 2015-11-05 03:04:18.250 309 12463.50 119.67 54587.15 88888.00 2015-11-05 03:04:18.375 309 12463.58 119.67 54587.15 88888.00 2015-11-05 03:04:18.500 309 12463.60 119.67 54587.15 88888.00 2015-11-05 03:04:18.625 309 12463.67 119.67 54587.15 88888.00 2015-11-05 03:04:18.750 309 12463.73 119.67 54587.12 88888.00 2015-11-05 03:04:18.875 309 12463.70 119.65 54587.12 88888.00 2015-11-05 03:04:19.000 309 12463.67 119.62 54587.12 88888.00 2015-11-05 03:04:19.125 309 12463.60 119.62 54587.12 88888.00 2015-11-05 03:04:19.250 309 12463.52 119.60 54587.18 88888.00 2015-11-05 03:04:19.375 309 12463.55 119.65 54587.15 88888.00 2015-11-05 03:04:19.500 309 12463.58 119.70 54587.12 88888.00 2015-11-05 03:04:19.625 309 12463.60 119.72 54587.12 88888.00 2015-11-05 03:04:19.750 309 12463.65 119.70 54587.15 88888.00 2015-11-05 03:04:19.875 309 12463.70 119.70 54587.15 88888.00 2015-11-05 03:04:20.000 309 12463.67 119.70 54587.12 88888.00 2015-11-05 03:04:20.125 309 12463.60 119.80 54587.18 88888.00 2015-11-05 03:04:20.250 309 12463.65 119.72 54587.18 88888.00 2015-11-05 03:04:20.375 309 12463.65 119.72 54587.15 88888.00 2015-11-05 03:04:20.500 309 12463.62 119.72 54587.15 88888.00 2015-11-05 03:04:20.625 309 12463.62 119.75 54587.15 88888.00 2015-11-05 03:04:20.750 309 12463.67 119.78 54587.15 88888.00 2015-11-05 03:04:20.875 309 12463.67 119.83 54587.15 88888.00 2015-11-05 03:04:21.000 309 12463.73 119.78 54587.12 88888.00 2015-11-05 03:04:21.125 309 12463.73 119.72 54587.12 88888.00 2015-11-05 03:04:21.250 309 12463.65 119.72 54587.15 88888.00 2015-11-05 03:04:21.375 309 12463.70 119.75 54587.15 88888.00 2015-11-05 03:04:21.500 309 12463.67 119.75 54587.15 88888.00 2015-11-05 03:04:21.625 309 12463.60 119.70 54587.15 88888.00 2015-11-05 03:04:21.750 309 12463.58 119.65 54587.12 88888.00 2015-11-05 03:04:21.875 309 12463.58 119.67 54587.12 88888.00 2015-11-05 03:04:22.000 309 12463.60 119.70 54587.10 88888.00 2015-11-05 03:04:22.125 309 12463.65 119.72 54587.12 88888.00 2015-11-05 03:04:22.250 309 12463.62 119.70 54587.12 88888.00 2015-11-05 03:04:22.375 309 12463.62 119.72 54587.12 88888.00 2015-11-05 03:04:22.500 309 12463.58 119.75 54587.15 88888.00 2015-11-05 03:04:22.625 309 12463.50 119.72 54587.12 88888.00 2015-11-05 03:04:22.750 309 12463.48 119.70 54587.12 88888.00 2015-11-05 03:04:22.875 309 12463.50 119.72 54587.10 88888.00 2015-11-05 03:04:23.000 309 12463.55 119.75 54587.10 88888.00 2015-11-05 03:04:23.125 309 12463.55 119.75 54587.12 88888.00 2015-11-05 03:04:23.250 309 12463.55 119.72 54587.15 88888.00 2015-11-05 03:04:23.375 309 12463.55 119.72 54587.18 88888.00 2015-11-05 03:04:23.500 309 12463.52 119.75 54587.15 88888.00 2015-11-05 03:04:23.625 309 12463.58 119.75 54587.12 88888.00 2015-11-05 03:04:23.750 309 12463.62 119.78 54587.12 88888.00 2015-11-05 03:04:23.875 309 12463.62 119.80 54587.12 88888.00 2015-11-05 03:04:24.000 309 12463.60 119.80 54587.10 88888.00 2015-11-05 03:04:24.125 309 12463.60 119.78 54587.10 88888.00 2015-11-05 03:04:24.250 309 12463.52 119.78 54587.12 88888.00 2015-11-05 03:04:24.375 309 12463.52 119.78 54587.15 88888.00 2015-11-05 03:04:24.500 309 12463.55 119.75 54587.15 88888.00 2015-11-05 03:04:24.625 309 12463.58 119.80 54587.12 88888.00 2015-11-05 03:04:24.750 309 12463.60 119.83 54587.12 88888.00 2015-11-05 03:04:24.875 309 12463.52 119.85 54587.15 88888.00 2015-11-05 03:04:25.000 309 12463.50 119.85 54587.12 88888.00 2015-11-05 03:04:25.125 309 12463.52 119.83 54587.15 88888.00 2015-11-05 03:04:25.250 309 12463.52 119.80 54587.15 88888.00 2015-11-05 03:04:25.375 309 12463.58 119.78 54587.10 88888.00 2015-11-05 03:04:25.500 309 12463.52 119.78 54587.10 88888.00 2015-11-05 03:04:25.625 309 12463.55 119.75 54587.10 88888.00 2015-11-05 03:04:25.750 309 12463.55 119.78 54587.10 88888.00 2015-11-05 03:04:25.875 309 12463.58 119.80 54587.10 88888.00 2015-11-05 03:04:26.000 309 12463.58 119.85 54587.10 88888.00 2015-11-05 03:04:26.125 309 12463.55 119.83 54587.10 88888.00 2015-11-05 03:04:26.250 309 12463.50 119.85 54587.12 88888.00 2015-11-05 03:04:26.375 309 12463.62 119.90 54587.12 88888.00 2015-11-05 03:04:26.500 309 12463.65 119.85 54587.10 88888.00 2015-11-05 03:04:26.625 309 12463.65 119.83 54587.10 88888.00 2015-11-05 03:04:26.750 309 12463.58 119.80 54587.07 88888.00 2015-11-05 03:04:26.875 309 12463.58 119.83 54587.07 88888.00 2015-11-05 03:04:27.000 309 12463.60 119.80 54587.05 88888.00 2015-11-05 03:04:27.125 309 12463.55 119.80 54587.10 88888.00 2015-11-05 03:04:27.250 309 12463.55 119.78 54587.07 88888.00 2015-11-05 03:04:27.375 309 12463.58 119.85 54587.07 88888.00 2015-11-05 03:04:27.500 309 12463.58 119.85 54587.07 88888.00 2015-11-05 03:04:27.625 309 12463.58 119.83 54587.05 88888.00 2015-11-05 03:04:27.750 309 12463.58 119.83 54587.07 88888.00 2015-11-05 03:04:27.875 309 12463.58 119.80 54587.10 88888.00 2015-11-05 03:04:28.000 309 12463.60 119.80 54587.05 88888.00 2015-11-05 03:04:28.125 309 12463.58 119.78 54587.07 88888.00 2015-11-05 03:04:28.250 309 12463.55 119.72 54587.05 88888.00 2015-11-05 03:04:28.375 309 12463.55 119.75 54587.05 88888.00 2015-11-05 03:04:28.500 309 12463.55 119.78 54587.07 88888.00 2015-11-05 03:04:28.625 309 12463.58 119.83 54587.07 88888.00 2015-11-05 03:04:28.750 309 12463.58 119.83 54587.05 88888.00 2015-11-05 03:04:28.875 309 12463.60 119.85 54587.07 88888.00 2015-11-05 03:04:29.000 309 12463.60 119.80 54587.07 88888.00 2015-11-05 03:04:29.125 309 12463.60 119.83 54587.07 88888.00 2015-11-05 03:04:29.250 309 12463.60 119.85 54587.07 88888.00 2015-11-05 03:04:29.375 309 12463.60 119.85 54587.05 88888.00 2015-11-05 03:04:29.500 309 12463.58 119.88 54587.05 88888.00 2015-11-05 03:04:29.625 309 12463.62 119.85 54587.07 88888.00 2015-11-05 03:04:29.750 309 12463.60 119.83 54587.05 88888.00 2015-11-05 03:04:29.875 309 12463.58 119.83 54587.03 88888.00 2015-11-05 03:04:30.000 309 12463.58 119.85 54587.03 88888.00 2015-11-05 03:04:30.125 309 12463.65 119.85 54587.03 88888.00 2015-11-05 03:04:30.250 309 12463.60 119.85 54587.07 88888.00 2015-11-05 03:04:30.375 309 12463.58 119.85 54587.07 88888.00 2015-11-05 03:04:30.500 309 12463.60 119.85 54587.07 88888.00 2015-11-05 03:04:30.625 309 12463.58 119.85 54587.03 88888.00 2015-11-05 03:04:30.750 309 12463.62 119.85 54587.03 88888.00 2015-11-05 03:04:30.875 309 12463.67 119.83 54587.03 88888.00 2015-11-05 03:04:31.000 309 12463.60 119.80 54587.03 88888.00 2015-11-05 03:04:31.125 309 12463.58 119.83 54587.05 88888.00 2015-11-05 03:04:31.250 309 12463.55 119.85 54587.03 88888.00 2015-11-05 03:04:31.375 309 12463.62 119.88 54587.03 88888.00 2015-11-05 03:04:31.500 309 12463.65 119.90 54587.00 88888.00 2015-11-05 03:04:31.625 309 12463.67 119.90 54587.03 88888.00 2015-11-05 03:04:31.750 309 12463.58 119.92 54587.03 88888.00 2015-11-05 03:04:31.875 309 12463.55 119.92 54587.03 88888.00 2015-11-05 03:04:32.000 309 12463.62 119.92 54587.00 88888.00 2015-11-05 03:04:32.125 309 12463.73 119.92 54587.00 88888.00 2015-11-05 03:04:32.250 309 12463.70 119.92 54587.03 88888.00 2015-11-05 03:04:32.375 309 12463.67 119.92 54587.03 88888.00 2015-11-05 03:04:32.500 309 12463.65 119.90 54587.00 88888.00 2015-11-05 03:04:32.625 309 12463.60 119.92 54587.03 88888.00 2015-11-05 03:04:32.750 309 12463.62 119.95 54587.03 88888.00 2015-11-05 03:04:32.875 309 12463.60 120.00 54587.00 88888.00 2015-11-05 03:04:33.000 309 12463.55 119.97 54587.00 88888.00 2015-11-05 03:04:33.125 309 12463.58 119.95 54587.03 88888.00 2015-11-05 03:04:33.250 309 12463.52 119.95 54587.00 88888.00 2015-11-05 03:04:33.375 309 12463.55 119.95 54587.00 88888.00 2015-11-05 03:04:33.500 309 12463.55 119.97 54586.97 88888.00 2015-11-05 03:04:33.625 309 12463.52 119.97 54586.95 88888.00 2015-11-05 03:04:33.750 309 12463.58 119.97 54586.97 88888.00 2015-11-05 03:04:33.875 309 12463.62 119.97 54586.95 88888.00 2015-11-05 03:04:34.000 309 12463.65 119.97 54586.97 88888.00 2015-11-05 03:04:34.125 309 12463.62 119.97 54586.97 88888.00 2015-11-05 03:04:34.250 309 12463.55 119.97 54586.97 88888.00 2015-11-05 03:04:34.375 309 12463.55 119.97 54586.95 88888.00 2015-11-05 03:04:34.500 309 12463.60 119.97 54586.97 88888.00 2015-11-05 03:04:34.625 309 12463.62 119.97 54586.97 88888.00 2015-11-05 03:04:34.750 309 12463.65 120.03 54586.97 88888.00 2015-11-05 03:04:34.875 309 12463.65 120.03 54587.00 88888.00 2015-11-05 03:04:35.000 309 12463.62 120.00 54586.97 88888.00 2015-11-05 03:04:35.125 309 12463.67 120.00 54586.97 88888.00 2015-11-05 03:04:35.250 309 12463.67 120.03 54586.97 88888.00 2015-11-05 03:04:35.375 309 12463.65 120.03 54587.00 88888.00 2015-11-05 03:04:35.500 309 12463.65 120.03 54586.97 88888.00 2015-11-05 03:04:35.625 309 12463.62 120.00 54586.95 88888.00 2015-11-05 03:04:35.750 309 12463.58 120.03 54586.97 88888.00 2015-11-05 03:04:35.875 309 12463.60 120.03 54586.97 88888.00 2015-11-05 03:04:36.000 309 12463.60 120.03 54586.93 88888.00 2015-11-05 03:04:36.125 309 12463.67 120.03 54586.95 88888.00 2015-11-05 03:04:36.250 309 12463.62 120.00 54586.93 88888.00 2015-11-05 03:04:36.375 309 12463.60 120.00 54586.90 88888.00 2015-11-05 03:04:36.500 309 12463.58 120.05 54586.93 88888.00 2015-11-05 03:04:36.625 309 12463.52 120.03 54586.95 88888.00 2015-11-05 03:04:36.750 309 12463.60 120.05 54586.95 88888.00 2015-11-05 03:04:36.875 309 12463.65 120.05 54586.90 88888.00 2015-11-05 03:04:37.000 309 12463.67 120.05 54586.90 88888.00 2015-11-05 03:04:37.125 309 12463.65 120.05 54586.85 88888.00 2015-11-05 03:04:37.250 309 12463.58 120.03 54586.85 88888.00 2015-11-05 03:04:37.375 309 12463.62 120.05 54586.85 88888.00 2015-11-05 03:04:37.500 309 12463.65 120.05 54586.90 88888.00 2015-11-05 03:04:37.625 309 12463.62 120.05 54586.88 88888.00 2015-11-05 03:04:37.750 309 12463.62 120.08 54586.88 88888.00 2015-11-05 03:04:37.875 309 12463.67 120.10 54586.90 88888.00 2015-11-05 03:04:38.000 309 12463.65 120.10 54586.90 88888.00 2015-11-05 03:04:38.125 309 12463.73 120.12 54586.90 88888.00 2015-11-05 03:04:38.250 309 12463.65 120.15 54586.90 88888.00 2015-11-05 03:04:38.375 309 12463.60 120.12 54586.88 88888.00 2015-11-05 03:04:38.500 309 12463.58 120.10 54586.88 88888.00 2015-11-05 03:04:38.625 309 12463.58 120.10 54586.85 88888.00 2015-11-05 03:04:38.750 309 12463.62 120.08 54586.88 88888.00 2015-11-05 03:04:38.875 309 12463.65 120.08 54586.85 88888.00 2015-11-05 03:04:39.000 309 12463.67 120.08 54586.82 88888.00 2015-11-05 03:04:39.125 309 12463.75 120.08 54586.85 88888.00 2015-11-05 03:04:39.250 309 12463.77 120.12 54586.85 88888.00 2015-11-05 03:04:39.375 309 12463.75 120.15 54586.88 88888.00 2015-11-05 03:04:39.500 309 12463.75 120.17 54586.90 88888.00 2015-11-05 03:04:39.625 309 12463.73 120.12 54586.85 88888.00 2015-11-05 03:04:39.750 309 12463.73 120.12 54586.82 88888.00 2015-11-05 03:04:39.875 309 12463.73 120.12 54586.80 88888.00 2015-11-05 03:04:40.000 309 12463.75 120.12 54586.82 88888.00 2015-11-05 03:04:40.125 309 12463.70 120.12 54586.88 88888.00 2015-11-05 03:04:40.250 309 12463.67 120.12 54586.85 88888.00 2015-11-05 03:04:40.375 309 12463.75 120.17 54586.82 88888.00 2015-11-05 03:04:40.500 309 12463.77 120.17 54586.82 88888.00 2015-11-05 03:04:40.625 309 12463.77 120.20 54586.80 88888.00 2015-11-05 03:04:40.750 309 12463.80 120.20 54586.88 88888.00 2015-11-05 03:04:40.875 309 12463.80 120.20 54586.85 88888.00 2015-11-05 03:04:41.000 309 12463.85 120.17 54586.85 88888.00 2015-11-05 03:04:41.125 309 12463.83 120.17 54586.85 88888.00 2015-11-05 03:04:41.250 309 12463.75 120.20 54586.85 88888.00 2015-11-05 03:04:41.375 309 12463.73 120.22 54586.88 88888.00 2015-11-05 03:04:41.500 309 12463.75 120.25 54586.88 88888.00 2015-11-05 03:04:41.625 309 12463.77 120.25 54586.82 88888.00 2015-11-05 03:04:41.750 309 12463.83 120.28 54586.85 88888.00 2015-11-05 03:04:41.875 309 12463.80 120.28 54586.85 88888.00 2015-11-05 03:04:42.000 309 12463.77 120.25 54586.80 88888.00 2015-11-05 03:04:42.125 309 12463.70 120.28 54586.85 88888.00 2015-11-05 03:04:42.250 309 12463.73 120.30 54586.85 88888.00 2015-11-05 03:04:42.375 309 12463.83 120.30 54586.85 88888.00 2015-11-05 03:04:42.500 309 12463.73 120.30 54586.85 88888.00 2015-11-05 03:04:42.625 309 12463.70 120.30 54586.85 88888.00 2015-11-05 03:04:42.750 309 12463.77 120.28 54586.82 88888.00 2015-11-05 03:04:42.875 309 12463.88 120.30 54586.82 88888.00 2015-11-05 03:04:43.000 309 12463.90 120.30 54586.82 88888.00 2015-11-05 03:04:43.125 309 12463.88 120.30 54586.82 88888.00 2015-11-05 03:04:43.250 309 12463.80 120.30 54586.82 88888.00 2015-11-05 03:04:43.375 309 12463.80 120.30 54586.80 88888.00 2015-11-05 03:04:43.500 309 12463.83 120.33 54586.82 88888.00 2015-11-05 03:04:43.625 309 12463.85 120.30 54586.82 88888.00 2015-11-05 03:04:43.750 309 12463.88 120.28 54586.78 88888.00 2015-11-05 03:04:43.875 309 12463.85 120.28 54586.75 88888.00 2015-11-05 03:04:44.000 309 12463.90 120.28 54586.75 88888.00 2015-11-05 03:04:44.125 309 12463.90 120.33 54586.80 88888.00 2015-11-05 03:04:44.250 309 12463.85 120.30 54586.80 88888.00 2015-11-05 03:04:44.375 309 12463.85 120.30 54586.80 88888.00 2015-11-05 03:04:44.500 309 12463.85 120.30 54586.82 88888.00 2015-11-05 03:04:44.625 309 12463.88 120.28 54586.82 88888.00 2015-11-05 03:04:44.750 309 12463.85 120.30 54586.80 88888.00 2015-11-05 03:04:44.875 309 12463.90 120.33 54586.80 88888.00 2015-11-05 03:04:45.000 309 12463.90 120.28 54586.80 88888.00 2015-11-05 03:04:45.125 309 12463.88 120.28 54586.80 88888.00 2015-11-05 03:04:45.250 309 12463.85 120.25 54586.82 88888.00 2015-11-05 03:04:45.375 309 12463.95 120.28 54586.80 88888.00 2015-11-05 03:04:45.500 309 12464.00 120.30 54586.80 88888.00 2015-11-05 03:04:45.625 309 12463.98 120.30 54586.82 88888.00 2015-11-05 03:04:45.750 309 12463.95 120.28 54586.80 88888.00 2015-11-05 03:04:45.875 309 12463.92 120.30 54586.82 88888.00 2015-11-05 03:04:46.000 309 12463.95 120.30 54586.82 88888.00 2015-11-05 03:04:46.125 309 12463.98 120.30 54586.80 88888.00 2015-11-05 03:04:46.250 309 12463.95 120.28 54586.80 88888.00 2015-11-05 03:04:46.375 309 12463.92 120.33 54586.78 88888.00 2015-11-05 03:04:46.500 309 12463.90 120.35 54586.80 88888.00 2015-11-05 03:04:46.625 309 12463.92 120.35 54586.80 88888.00 2015-11-05 03:04:46.750 309 12463.92 120.35 54586.80 88888.00 2015-11-05 03:04:46.875 309 12463.85 120.30 54586.80 88888.00 2015-11-05 03:04:47.000 309 12463.85 120.33 54586.78 88888.00 2015-11-05 03:04:47.125 309 12463.88 120.33 54586.80 88888.00 2015-11-05 03:04:47.250 309 12463.85 120.30 54586.80 88888.00 2015-11-05 03:04:47.375 309 12463.90 120.30 54586.80 88888.00 2015-11-05 03:04:47.500 309 12463.92 120.33 54586.78 88888.00 2015-11-05 03:04:47.625 309 12463.92 120.33 54586.78 88888.00 2015-11-05 03:04:47.750 309 12463.92 120.33 54586.78 88888.00 2015-11-05 03:04:47.875 309 12463.88 120.28 54586.75 88888.00 2015-11-05 03:04:48.000 309 12463.88 120.25 54586.72 88888.00 2015-11-05 03:04:48.125 309 12463.85 120.30 54586.78 88888.00 2015-11-05 03:04:48.250 309 12463.90 120.28 54586.78 88888.00 2015-11-05 03:04:48.375 309 12463.92 120.28 54586.80 88888.00 2015-11-05 03:04:48.500 309 12463.90 120.28 54586.78 88888.00 2015-11-05 03:04:48.625 309 12463.85 120.30 54586.80 88888.00 2015-11-05 03:04:48.750 309 12463.90 120.30 54586.80 88888.00 2015-11-05 03:04:48.875 309 12463.90 120.30 54586.82 88888.00 2015-11-05 03:04:49.000 309 12463.90 120.30 54586.80 88888.00 2015-11-05 03:04:49.125 309 12463.85 120.28 54586.82 88888.00 2015-11-05 03:04:49.250 309 12463.83 120.30 54586.80 88888.00 2015-11-05 03:04:49.375 309 12463.83 120.30 54586.82 88888.00 2015-11-05 03:04:49.500 309 12463.83 120.30 54586.80 88888.00 2015-11-05 03:04:49.625 309 12463.85 120.28 54586.82 88888.00 2015-11-05 03:04:49.750 309 12463.88 120.28 54586.80 88888.00 2015-11-05 03:04:49.875 309 12463.83 120.30 54586.80 88888.00 2015-11-05 03:04:50.000 309 12463.88 120.33 54586.78 88888.00 2015-11-05 03:04:50.125 309 12463.88 120.35 54586.80 88888.00 2015-11-05 03:04:50.250 309 12463.85 120.33 54586.80 88888.00 2015-11-05 03:04:50.375 309 12463.98 120.35 54586.80 88888.00 2015-11-05 03:04:50.500 309 12464.00 120.33 54586.78 88888.00 2015-11-05 03:04:50.625 309 12464.02 120.33 54586.78 88888.00 2015-11-05 03:04:50.750 309 12464.00 120.33 54586.78 88888.00 2015-11-05 03:04:50.875 309 12464.00 120.33 54586.80 88888.00 2015-11-05 03:04:51.000 309 12463.98 120.28 54586.78 88888.00 2015-11-05 03:04:51.125 309 12463.98 120.25 54586.80 88888.00 2015-11-05 03:04:51.250 309 12463.98 120.22 54586.80 88888.00 2015-11-05 03:04:51.375 309 12464.02 120.25 54586.80 88888.00 2015-11-05 03:04:51.500 309 12464.02 120.25 54586.78 88888.00 2015-11-05 03:04:51.625 309 12463.98 120.28 54586.80 88888.00 2015-11-05 03:04:51.750 309 12464.00 120.28 54586.80 88888.00 2015-11-05 03:04:51.875 309 12464.00 120.28 54586.78 88888.00 2015-11-05 03:04:52.000 309 12464.00 120.28 54586.75 88888.00 2015-11-05 03:04:52.125 309 12463.98 120.25 54586.75 88888.00 2015-11-05 03:04:52.250 309 12463.95 120.22 54586.80 88888.00 2015-11-05 03:04:52.375 309 12463.98 120.28 54586.80 88888.00 2015-11-05 03:04:52.500 309 12463.95 120.30 54586.78 88888.00 2015-11-05 03:04:52.625 309 12463.95 120.28 54586.75 88888.00 2015-11-05 03:04:52.750 309 12463.95 120.25 54586.75 88888.00 2015-11-05 03:04:52.875 309 12463.95 120.28 54586.78 88888.00 2015-11-05 03:04:53.000 309 12463.98 120.30 54586.78 88888.00 2015-11-05 03:04:53.125 309 12464.00 120.28 54586.75 88888.00 2015-11-05 03:04:53.250 309 12463.95 120.25 54586.70 88888.00 2015-11-05 03:04:53.375 309 12464.00 120.28 54586.75 88888.00 2015-11-05 03:04:53.500 309 12464.00 120.28 54586.75 88888.00 2015-11-05 03:04:53.625 309 12464.02 120.28 54586.78 88888.00 2015-11-05 03:04:53.750 309 12463.98 120.28 54586.78 88888.00 2015-11-05 03:04:53.875 309 12463.95 120.28 54586.78 88888.00 2015-11-05 03:04:54.000 309 12463.92 120.28 54586.75 88888.00 2015-11-05 03:04:54.125 309 12463.95 120.30 54586.75 88888.00 2015-11-05 03:04:54.250 309 12463.95 120.30 54586.78 88888.00 2015-11-05 03:04:54.375 309 12463.98 120.30 54586.75 88888.00 2015-11-05 03:04:54.500 309 12463.98 120.30 54586.75 88888.00 2015-11-05 03:04:54.625 309 12463.98 120.28 54586.72 88888.00 2015-11-05 03:04:54.750 309 12463.95 120.28 54586.72 88888.00 2015-11-05 03:04:54.875 309 12464.00 120.28 54586.72 88888.00 2015-11-05 03:04:55.000 309 12464.02 120.30 54586.70 88888.00 2015-11-05 03:04:55.125 309 12464.02 120.28 54586.75 88888.00 2015-11-05 03:04:55.250 309 12464.02 120.22 54586.72 88888.00 2015-11-05 03:04:55.375 309 12464.05 120.22 54586.72 88888.00 2015-11-05 03:04:55.500 309 12464.00 120.25 54586.75 88888.00 2015-11-05 03:04:55.625 309 12463.98 120.28 54586.75 88888.00 2015-11-05 03:04:55.750 309 12464.02 120.30 54586.75 88888.00 2015-11-05 03:04:55.875 309 12464.08 120.35 54586.78 88888.00 2015-11-05 03:04:56.000 309 12464.05 120.35 54586.75 88888.00 2015-11-05 03:04:56.125 309 12464.00 120.33 54586.75 88888.00 2015-11-05 03:04:56.250 309 12463.98 120.30 54586.78 88888.00 2015-11-05 03:04:56.375 309 12463.98 120.28 54586.78 88888.00 2015-11-05 03:04:56.500 309 12463.98 120.25 54586.75 88888.00 2015-11-05 03:04:56.625 309 12464.05 120.28 54586.75 88888.00 2015-11-05 03:04:56.750 309 12464.10 120.22 54586.75 88888.00 2015-11-05 03:04:56.875 309 12464.05 120.22 54586.75 88888.00 2015-11-05 03:04:57.000 309 12464.02 120.28 54586.75 88888.00 2015-11-05 03:04:57.125 309 12464.02 120.30 54586.72 88888.00 2015-11-05 03:04:57.250 309 12464.02 120.33 54586.75 88888.00 2015-11-05 03:04:57.375 309 12464.05 120.33 54586.75 88888.00 2015-11-05 03:04:57.500 309 12464.08 120.30 54586.78 88888.00 2015-11-05 03:04:57.625 309 12464.05 120.30 54586.78 88888.00 2015-11-05 03:04:57.750 309 12464.00 120.28 54586.75 88888.00 2015-11-05 03:04:57.875 309 12464.08 120.25 54586.72 88888.00 2015-11-05 03:04:58.000 309 12464.12 120.28 54586.72 88888.00 2015-11-05 03:04:58.125 309 12464.05 120.28 54586.75 88888.00 2015-11-05 03:04:58.250 309 12464.02 120.28 54586.75 88888.00 2015-11-05 03:04:58.375 309 12464.05 120.30 54586.75 88888.00 2015-11-05 03:04:58.500 309 12464.05 120.30 54586.75 88888.00 2015-11-05 03:04:58.625 309 12464.00 120.30 54586.72 88888.00 2015-11-05 03:04:58.750 309 12463.98 120.30 54586.75 88888.00 2015-11-05 03:04:58.875 309 12463.98 120.33 54586.75 88888.00 2015-11-05 03:04:59.000 309 12464.00 120.28 54586.72 88888.00 2015-11-05 03:04:59.125 309 12463.98 120.22 54586.75 88888.00 2015-11-05 03:04:59.250 309 12463.90 120.25 54586.75 88888.00 2015-11-05 03:04:59.375 309 12463.98 120.25 54586.75 88888.00 2015-11-05 03:04:59.500 309 12463.98 120.25 54586.78 88888.00 2015-11-05 03:04:59.625 309 12463.98 120.22 54586.78 88888.00 2015-11-05 03:04:59.750 309 12464.00 120.22 54586.75 88888.00 2015-11-05 03:04:59.875 309 12464.02 120.25 54586.75 88888.00 2015-11-05 03:05:00.000 309 12464.00 120.25 54586.75 88888.00 2015-11-05 03:05:00.125 309 12464.00 120.25 54586.75 88888.00 2015-11-05 03:05:00.250 309 12463.95 120.20 54586.78 88888.00 2015-11-05 03:05:00.375 309 12464.00 120.22 54586.75 88888.00 2015-11-05 03:05:00.500 309 12464.00 120.28 54586.75 88888.00 2015-11-05 03:05:00.625 309 12464.00 120.25 54586.75 88888.00 2015-11-05 03:05:00.750 309 12463.95 120.22 54586.78 88888.00 2015-11-05 03:05:00.875 309 12464.02 120.22 54586.80 88888.00 2015-11-05 03:05:01.000 309 12464.08 120.22 54586.78 88888.00 2015-11-05 03:05:01.125 309 12464.08 120.20 54586.78 88888.00 2015-11-05 03:05:01.250 309 12463.95 120.17 54586.75 88888.00 2015-11-05 03:05:01.375 309 12463.95 120.22 54586.78 88888.00 2015-11-05 03:05:01.500 309 12463.98 120.25 54586.78 88888.00 2015-11-05 03:05:01.625 309 12463.98 120.25 54586.80 88888.00 2015-11-05 03:05:01.750 309 12463.95 120.20 54586.78 88888.00 2015-11-05 03:05:01.875 309 12463.90 120.17 54586.78 88888.00 2015-11-05 03:05:02.000 309 12463.92 120.20 54586.75 88888.00 2015-11-05 03:05:02.125 309 12463.98 120.22 54586.70 88888.00 2015-11-05 03:05:02.250 309 12463.98 120.22 54586.78 88888.00 2015-11-05 03:05:02.375 309 12463.98 120.25 54586.78 88888.00 2015-11-05 03:05:02.500 309 12463.98 120.25 54586.78 88888.00 2015-11-05 03:05:02.625 309 12463.95 120.28 54586.78 88888.00 2015-11-05 03:05:02.750 309 12463.95 120.28 54586.78 88888.00 2015-11-05 03:05:02.875 309 12464.00 120.25 54586.78 88888.00 2015-11-05 03:05:03.000 309 12464.08 120.25 54586.78 88888.00 2015-11-05 03:05:03.125 309 12464.08 120.25 54586.80 88888.00 2015-11-05 03:05:03.250 309 12463.98 120.20 54586.80 88888.00 2015-11-05 03:05:03.375 309 12463.98 120.17 54586.78 88888.00 2015-11-05 03:05:03.500 309 12464.05 120.20 54586.78 88888.00 2015-11-05 03:05:03.625 309 12464.08 120.28 54586.78 88888.00 2015-11-05 03:05:03.750 309 12464.08 120.28 54586.80 88888.00 2015-11-05 03:05:03.875 309 12464.05 120.28 54586.80 88888.00 2015-11-05 03:05:04.000 309 12463.98 120.30 54586.78 88888.00 2015-11-05 03:05:04.125 309 12463.98 120.30 54586.78 88888.00 2015-11-05 03:05:04.250 309 12464.00 120.25 54586.80 88888.00 2015-11-05 03:05:04.375 309 12464.05 120.30 54586.82 88888.00 2015-11-05 03:05:04.500 309 12464.05 120.25 54586.80 88888.00 2015-11-05 03:05:04.625 309 12464.00 120.22 54586.80 88888.00 2015-11-05 03:05:04.750 309 12464.00 120.22 54586.78 88888.00 2015-11-05 03:05:04.875 309 12463.95 120.25 54586.80 88888.00 2015-11-05 03:05:05.000 309 12463.90 120.28 54586.78 88888.00 2015-11-05 03:05:05.125 309 12463.92 120.28 54586.80 88888.00 2015-11-05 03:05:05.250 309 12463.98 120.25 54586.80 88888.00 2015-11-05 03:05:05.375 309 12464.02 120.30 54586.80 88888.00 2015-11-05 03:05:05.500 309 12464.00 120.30 54586.82 88888.00 2015-11-05 03:05:05.625 309 12463.95 120.33 54586.80 88888.00 2015-11-05 03:05:05.750 309 12463.98 120.33 54586.82 88888.00 2015-11-05 03:05:05.875 309 12464.02 120.35 54586.80 88888.00 2015-11-05 03:05:06.000 309 12464.05 120.33 54586.80 88888.00 2015-11-05 03:05:06.125 309 12464.02 120.30 54586.80 88888.00 2015-11-05 03:05:06.250 309 12463.98 120.28 54586.80 88888.00 2015-11-05 03:05:06.375 309 12464.02 120.30 54586.80 88888.00 2015-11-05 03:05:06.500 309 12464.02 120.35 54586.80 88888.00 2015-11-05 03:05:06.625 309 12464.00 120.35 54586.80 88888.00 2015-11-05 03:05:06.750 309 12464.02 120.33 54586.80 88888.00 2015-11-05 03:05:06.875 309 12464.10 120.33 54586.80 88888.00 2015-11-05 03:05:07.000 309 12464.05 120.30 54586.82 88888.00 2015-11-05 03:05:07.125 309 12464.02 120.30 54586.82 88888.00 2015-11-05 03:05:07.250 309 12463.98 120.28 54586.80 88888.00 2015-11-05 03:05:07.375 309 12464.02 120.28 54586.80 88888.00 2015-11-05 03:05:07.500 309 12464.08 120.28 54586.80 88888.00 2015-11-05 03:05:07.625 309 12464.05 120.30 54586.78 88888.00 2015-11-05 03:05:07.750 309 12463.92 120.30 54586.78 88888.00 2015-11-05 03:05:07.875 309 12463.98 120.28 54586.75 88888.00 2015-11-05 03:05:08.000 309 12463.98 120.30 54586.78 88888.00 2015-11-05 03:05:08.125 309 12463.95 120.33 54586.80 88888.00 2015-11-05 03:05:08.250 309 12463.92 120.30 54586.80 88888.00 2015-11-05 03:05:08.375 309 12463.98 120.33 54586.82 88888.00 2015-11-05 03:05:08.500 309 12464.00 120.33 54586.82 88888.00 2015-11-05 03:05:08.625 309 12464.00 120.33 54586.82 88888.00 2015-11-05 03:05:08.750 309 12463.98 120.30 54586.82 88888.00 2015-11-05 03:05:08.875 309 12464.02 120.28 54586.80 88888.00 2015-11-05 03:05:09.000 309 12464.00 120.30 54586.80 88888.00 2015-11-05 03:05:09.125 309 12463.98 120.33 54586.82 88888.00 2015-11-05 03:05:09.250 309 12463.92 120.33 54586.85 88888.00 2015-11-05 03:05:09.375 309 12463.98 120.35 54586.85 88888.00 2015-11-05 03:05:09.500 309 12463.90 120.35 54586.82 88888.00 2015-11-05 03:05:09.625 309 12463.85 120.33 54586.82 88888.00 2015-11-05 03:05:09.750 309 12463.88 120.33 54586.80 88888.00 2015-11-05 03:05:09.875 309 12463.92 120.28 54586.82 88888.00 2015-11-05 03:05:10.000 309 12463.95 120.28 54586.80 88888.00 2015-11-05 03:05:10.125 309 12463.95 120.30 54586.82 88888.00 2015-11-05 03:05:10.250 309 12463.98 120.25 54586.82 88888.00 2015-11-05 03:05:10.375 309 12464.00 120.25 54586.82 88888.00 2015-11-05 03:05:10.500 309 12464.05 120.28 54586.82 88888.00 2015-11-05 03:05:10.625 309 12464.05 120.28 54586.80 88888.00 2015-11-05 03:05:10.750 309 12463.98 120.28 54586.82 88888.00 2015-11-05 03:05:10.875 309 12463.95 120.30 54586.80 88888.00 2015-11-05 03:05:11.000 309 12463.92 120.30 54586.80 88888.00 2015-11-05 03:05:11.125 309 12463.88 120.30 54586.80 88888.00 2015-11-05 03:05:11.250 309 12463.88 120.33 54586.82 88888.00 2015-11-05 03:05:11.375 309 12463.85 120.33 54586.82 88888.00 2015-11-05 03:05:11.500 309 12463.85 120.30 54586.80 88888.00 2015-11-05 03:05:11.625 309 12463.88 120.22 54586.82 88888.00 2015-11-05 03:05:11.750 309 12463.85 120.28 54586.82 88888.00 2015-11-05 03:05:11.875 309 12463.83 120.35 54586.85 88888.00 2015-11-05 03:05:12.000 309 12463.85 120.35 54586.82 88888.00 2015-11-05 03:05:12.125 309 12463.88 120.33 54586.85 88888.00 2015-11-05 03:05:12.250 309 12463.90 120.33 54586.82 88888.00 2015-11-05 03:05:12.375 309 12463.95 120.35 54586.82 88888.00 2015-11-05 03:05:12.500 309 12463.98 120.38 54586.82 88888.00 2015-11-05 03:05:12.625 309 12464.00 120.38 54586.85 88888.00 2015-11-05 03:05:12.750 309 12464.00 120.40 54586.85 88888.00 2015-11-05 03:05:12.875 309 12464.02 120.40 54586.82 88888.00 2015-11-05 03:05:13.000 309 12464.05 120.40 54586.82 88888.00 2015-11-05 03:05:13.125 309 12464.02 120.40 54586.82 88888.00 2015-11-05 03:05:13.250 309 12463.98 120.40 54586.85 88888.00 2015-11-05 03:05:13.375 309 12464.00 120.38 54586.80 88888.00 2015-11-05 03:05:13.500 309 12464.00 120.35 54586.80 88888.00 2015-11-05 03:05:13.625 309 12464.02 120.35 54586.80 88888.00 2015-11-05 03:05:13.750 309 12464.05 120.35 54586.82 88888.00 2015-11-05 03:05:13.875 309 12463.98 120.33 54586.82 88888.00 2015-11-05 03:05:14.000 309 12463.98 120.35 54586.82 88888.00 2015-11-05 03:05:14.125 309 12463.95 120.35 54586.80 88888.00 2015-11-05 03:05:14.250 309 12463.92 120.30 54586.82 88888.00 2015-11-05 03:05:14.375 309 12464.05 120.30 54586.80 88888.00 2015-11-05 03:05:14.500 309 12464.10 120.30 54586.80 88888.00 2015-11-05 03:05:14.625 309 12464.12 120.30 54586.82 88888.00 2015-11-05 03:05:14.750 309 12464.08 120.33 54586.85 88888.00 2015-11-05 03:05:14.875 309 12464.08 120.35 54586.80 88888.00 2015-11-05 03:05:15.000 309 12464.08 120.35 54586.82 88888.00 2015-11-05 03:05:15.125 309 12464.10 120.38 54586.82 88888.00 2015-11-05 03:05:15.250 309 12464.05 120.35 54586.82 88888.00 2015-11-05 03:05:15.375 309 12464.05 120.38 54586.82 88888.00 2015-11-05 03:05:15.500 309 12464.05 120.35 54586.82 88888.00 2015-11-05 03:05:15.625 309 12464.05 120.35 54586.80 88888.00 2015-11-05 03:05:15.750 309 12464.00 120.38 54586.82 88888.00 2015-11-05 03:05:15.875 309 12464.00 120.42 54586.80 88888.00 2015-11-05 03:05:16.000 309 12464.02 120.42 54586.80 88888.00 2015-11-05 03:05:16.125 309 12464.02 120.45 54586.80 88888.00 2015-11-05 03:05:16.250 309 12464.02 120.45 54586.82 88888.00 2015-11-05 03:05:16.375 309 12464.05 120.45 54586.80 88888.00 2015-11-05 03:05:16.500 309 12464.08 120.45 54586.78 88888.00 2015-11-05 03:05:16.625 309 12464.08 120.45 54586.82 88888.00 2015-11-05 03:05:16.750 309 12464.10 120.45 54586.85 88888.00 2015-11-05 03:05:16.875 309 12464.12 120.45 54586.82 88888.00 2015-11-05 03:05:17.000 309 12464.08 120.45 54586.82 88888.00 2015-11-05 03:05:17.125 309 12464.10 120.45 54586.80 88888.00 2015-11-05 03:05:17.250 309 12464.10 120.45 54586.82 88888.00 2015-11-05 03:05:17.375 309 12464.10 120.47 54586.85 88888.00 2015-11-05 03:05:17.500 309 12464.10 120.45 54586.82 88888.00 2015-11-05 03:05:17.625 309 12464.08 120.42 54586.82 88888.00 2015-11-05 03:05:17.750 309 12464.10 120.42 54586.80 88888.00 2015-11-05 03:05:17.875 309 12464.05 120.42 54586.80 88888.00 2015-11-05 03:05:18.000 309 12464.05 120.42 54586.80 88888.00 2015-11-05 03:05:18.125 309 12464.08 120.42 54586.82 88888.00 2015-11-05 03:05:18.250 309 12464.08 120.42 54586.82 88888.00 2015-11-05 03:05:18.375 309 12464.10 120.45 54586.80 88888.00 2015-11-05 03:05:18.500 309 12464.05 120.42 54586.80 88888.00 2015-11-05 03:05:18.625 309 12464.02 120.40 54586.82 88888.00 2015-11-05 03:05:18.750 309 12464.05 120.40 54586.85 88888.00 2015-11-05 03:05:18.875 309 12464.10 120.38 54586.85 88888.00 2015-11-05 03:05:19.000 309 12464.08 120.40 54586.82 88888.00 2015-11-05 03:05:19.125 309 12464.02 120.42 54586.85 88888.00 2015-11-05 03:05:19.250 309 12464.00 120.40 54586.82 88888.00 2015-11-05 03:05:19.375 309 12464.05 120.40 54586.80 88888.00 2015-11-05 03:05:19.500 309 12464.10 120.40 54586.80 88888.00 2015-11-05 03:05:19.625 309 12464.10 120.42 54586.82 88888.00 2015-11-05 03:05:19.750 309 12464.12 120.40 54586.82 88888.00 2015-11-05 03:05:19.875 309 12464.10 120.35 54586.82 88888.00 2015-11-05 03:05:20.000 309 12464.08 120.35 54586.78 88888.00 2015-11-05 03:05:20.125 309 12464.05 120.38 54586.75 88888.00 2015-11-05 03:05:20.250 309 12464.02 120.40 54586.82 88888.00 2015-11-05 03:05:20.375 309 12464.08 120.45 54586.80 88888.00 2015-11-05 03:05:20.500 309 12464.05 120.45 54586.82 88888.00 2015-11-05 03:05:20.625 309 12464.02 120.47 54586.82 88888.00 2015-11-05 03:05:20.750 309 12464.08 120.45 54586.80 88888.00 2015-11-05 03:05:20.875 309 12464.12 120.42 54586.80 88888.00 2015-11-05 03:05:21.000 309 12464.15 120.40 54586.78 88888.00 2015-11-05 03:05:21.125 309 12464.12 120.40 54586.80 88888.00 2015-11-05 03:05:21.250 309 12464.15 120.42 54586.82 88888.00 2015-11-05 03:05:21.375 309 12464.20 120.45 54586.82 88888.00 2015-11-05 03:05:21.500 309 12464.23 120.42 54586.80 88888.00 2015-11-05 03:05:21.625 309 12464.17 120.42 54586.80 88888.00 2015-11-05 03:05:21.750 309 12464.23 120.45 54586.82 88888.00 2015-11-05 03:05:21.875 309 12464.27 120.53 54586.82 88888.00 2015-11-05 03:05:22.000 309 12464.27 120.50 54586.80 88888.00 2015-11-05 03:05:22.125 309 12464.23 120.50 54586.82 88888.00 2015-11-05 03:05:22.250 309 12464.23 120.47 54586.80 88888.00 2015-11-05 03:05:22.375 309 12464.25 120.47 54586.80 88888.00 2015-11-05 03:05:22.500 309 12464.27 120.45 54586.80 88888.00 2015-11-05 03:05:22.625 309 12464.27 120.42 54586.82 88888.00 2015-11-05 03:05:22.750 309 12464.27 120.42 54586.80 88888.00 2015-11-05 03:05:22.875 309 12464.33 120.42 54586.80 88888.00 2015-11-05 03:05:23.000 309 12464.33 120.47 54586.80 88888.00 2015-11-05 03:05:23.125 309 12464.38 120.47 54586.80 88888.00 2015-11-05 03:05:23.250 309 12464.30 120.50 54586.80 88888.00 2015-11-05 03:05:23.375 309 12464.27 120.50 54586.78 88888.00 2015-11-05 03:05:23.500 309 12464.30 120.50 54586.80 88888.00 2015-11-05 03:05:23.625 309 12464.30 120.50 54586.80 88888.00 2015-11-05 03:05:23.750 309 12464.30 120.50 54586.78 88888.00 2015-11-05 03:05:23.875 309 12464.35 120.50 54586.80 88888.00 2015-11-05 03:05:24.000 309 12464.42 120.50 54586.80 88888.00 2015-11-05 03:05:24.125 309 12464.38 120.50 54586.80 88888.00 2015-11-05 03:05:24.250 309 12464.27 120.45 54586.80 88888.00 2015-11-05 03:05:24.375 309 12464.27 120.47 54586.80 88888.00 2015-11-05 03:05:24.500 309 12464.30 120.47 54586.80 88888.00 2015-11-05 03:05:24.625 309 12464.30 120.50 54586.82 88888.00 2015-11-05 03:05:24.750 309 12464.30 120.50 54586.80 88888.00 2015-11-05 03:05:24.875 309 12464.35 120.47 54586.80 88888.00 2015-11-05 03:05:25.000 309 12464.35 120.47 54586.78 88888.00 2015-11-05 03:05:25.125 309 12464.38 120.47 54586.78 88888.00 2015-11-05 03:05:25.250 309 12464.30 120.45 54586.80 88888.00 2015-11-05 03:05:25.375 309 12464.30 120.47 54586.78 88888.00 2015-11-05 03:05:25.500 309 12464.30 120.50 54586.80 88888.00 2015-11-05 03:05:25.625 309 12464.33 120.55 54586.82 88888.00 2015-11-05 03:05:25.750 309 12464.40 120.58 54586.80 88888.00 2015-11-05 03:05:25.875 309 12464.40 120.55 54586.78 88888.00 2015-11-05 03:05:26.000 309 12464.35 120.55 54586.75 88888.00 2015-11-05 03:05:26.125 309 12464.33 120.60 54586.78 88888.00 2015-11-05 03:05:26.250 309 12464.30 120.62 54586.80 88888.00 2015-11-05 03:05:26.375 309 12464.35 120.60 54586.80 88888.00 2015-11-05 03:05:26.500 309 12464.35 120.58 54586.80 88888.00 2015-11-05 03:05:26.625 309 12464.42 120.60 54586.78 88888.00 2015-11-05 03:05:26.750 309 12464.42 120.60 54586.78 88888.00 2015-11-05 03:05:26.875 309 12464.38 120.58 54586.80 88888.00 2015-11-05 03:05:27.000 309 12464.38 120.60 54586.80 88888.00 2015-11-05 03:05:27.125 309 12464.38 120.60 54586.78 88888.00 2015-11-05 03:05:27.250 309 12464.35 120.58 54586.80 88888.00 2015-11-05 03:05:27.375 309 12464.35 120.60 54586.78 88888.00 2015-11-05 03:05:27.500 309 12464.38 120.55 54586.75 88888.00 2015-11-05 03:05:27.625 309 12464.40 120.53 54586.78 88888.00 2015-11-05 03:05:27.750 309 12464.45 120.53 54586.80 88888.00 2015-11-05 03:05:27.875 309 12464.45 120.47 54586.80 88888.00 2015-11-05 03:05:28.000 309 12464.45 120.47 54586.78 88888.00 2015-11-05 03:05:28.125 309 12464.40 120.53 54586.80 88888.00 2015-11-05 03:05:28.250 309 12464.35 120.55 54586.80 88888.00 2015-11-05 03:05:28.375 309 12464.38 120.55 54586.78 88888.00 2015-11-05 03:05:28.500 309 12464.35 120.55 54586.78 88888.00 2015-11-05 03:05:28.625 309 12464.40 120.60 54586.78 88888.00 2015-11-05 03:05:28.750 309 12464.42 120.62 54586.78 88888.00 2015-11-05 03:05:28.875 309 12464.48 120.60 54586.78 88888.00 2015-11-05 03:05:29.000 309 12464.50 120.55 54586.80 88888.00 2015-11-05 03:05:29.125 309 12464.48 120.55 54586.80 88888.00 2015-11-05 03:05:29.250 309 12464.40 120.50 54586.80 88888.00 2015-11-05 03:05:29.375 309 12464.42 120.53 54586.78 88888.00 2015-11-05 03:05:29.500 309 12464.42 120.55 54586.80 88888.00 2015-11-05 03:05:29.625 309 12464.45 120.58 54586.78 88888.00 2015-11-05 03:05:29.750 309 12464.45 120.55 54586.78 88888.00 2015-11-05 03:05:29.875 309 12464.45 120.55 54586.80 88888.00 2015-11-05 03:05:30.000 309 12464.48 120.53 54586.78 88888.00 2015-11-05 03:05:30.125 309 12464.48 120.58 54586.80 88888.00 2015-11-05 03:05:30.250 309 12464.48 120.58 54586.80 88888.00 2015-11-05 03:05:30.375 309 12464.52 120.58 54586.78 88888.00 2015-11-05 03:05:30.500 309 12464.50 120.58 54586.78 88888.00 2015-11-05 03:05:30.625 309 12464.50 120.58 54586.78 88888.00 2015-11-05 03:05:30.750 309 12464.45 120.60 54586.75 88888.00 2015-11-05 03:05:30.875 309 12464.45 120.60 54586.75 88888.00 2015-11-05 03:05:31.000 309 12464.50 120.58 54586.75 88888.00 2015-11-05 03:05:31.125 309 12464.45 120.58 54586.75 88888.00 2015-11-05 03:05:31.250 309 12464.50 120.58 54586.75 88888.00 2015-11-05 03:05:31.375 309 12464.52 120.55 54586.72 88888.00 2015-11-05 03:05:31.500 309 12464.50 120.53 54586.75 88888.00 2015-11-05 03:05:31.625 309 12464.45 120.55 54586.75 88888.00 2015-11-05 03:05:31.750 309 12464.50 120.55 54586.75 88888.00 2015-11-05 03:05:31.875 309 12464.65 120.58 54586.78 88888.00 2015-11-05 03:05:32.000 309 12464.62 120.55 54586.75 88888.00 2015-11-05 03:05:32.125 309 12464.55 120.58 54586.72 88888.00 2015-11-05 03:05:32.250 309 12464.55 120.58 54586.75 88888.00 2015-11-05 03:05:32.375 309 12464.67 120.60 54586.75 88888.00 2015-11-05 03:05:32.500 309 12464.67 120.62 54586.75 88888.00 2015-11-05 03:05:32.625 309 12464.60 120.65 54586.75 88888.00 2015-11-05 03:05:32.750 309 12464.58 120.65 54586.78 88888.00 2015-11-05 03:05:32.875 309 12464.62 120.62 54586.78 88888.00 2015-11-05 03:05:33.000 309 12464.65 120.62 54586.78 88888.00 2015-11-05 03:05:33.125 309 12464.65 120.60 54586.78 88888.00 2015-11-05 03:05:33.250 309 12464.62 120.60 54586.78 88888.00 2015-11-05 03:05:33.375 309 12464.62 120.62 54586.75 88888.00 2015-11-05 03:05:33.500 309 12464.65 120.62 54586.78 88888.00 2015-11-05 03:05:33.625 309 12464.65 120.62 54586.80 88888.00 2015-11-05 03:05:33.750 309 12464.70 120.62 54586.82 88888.00 2015-11-05 03:05:33.875 309 12464.70 120.62 54586.80 88888.00 2015-11-05 03:05:34.000 309 12464.65 120.65 54586.78 88888.00 2015-11-05 03:05:34.125 309 12464.65 120.67 54586.75 88888.00 2015-11-05 03:05:34.250 309 12464.62 120.60 54586.75 88888.00 2015-11-05 03:05:34.375 309 12464.62 120.58 54586.78 88888.00 2015-11-05 03:05:34.500 309 12464.65 120.60 54586.78 88888.00 2015-11-05 03:05:34.625 309 12464.60 120.60 54586.78 88888.00 2015-11-05 03:05:34.750 309 12464.60 120.62 54586.75 88888.00 2015-11-05 03:05:34.875 309 12464.58 120.60 54586.75 88888.00 2015-11-05 03:05:35.000 309 12464.55 120.60 54586.75 88888.00 2015-11-05 03:05:35.125 309 12464.52 120.62 54586.78 88888.00 2015-11-05 03:05:35.250 309 12464.58 120.65 54586.78 88888.00 2015-11-05 03:05:35.375 309 12464.67 120.65 54586.80 88888.00 2015-11-05 03:05:35.500 309 12464.70 120.62 54586.75 88888.00 2015-11-05 03:05:35.625 309 12464.73 120.60 54586.75 88888.00 2015-11-05 03:05:35.750 309 12464.73 120.62 54586.78 88888.00 2015-11-05 03:05:35.875 309 12464.67 120.62 54586.72 88888.00 2015-11-05 03:05:36.000 309 12464.65 120.58 54586.70 88888.00 2015-11-05 03:05:36.125 309 12464.65 120.58 54586.72 88888.00 2015-11-05 03:05:36.250 309 12464.73 120.62 54586.75 88888.00 2015-11-05 03:05:36.375 309 12464.75 120.62 54586.75 88888.00 2015-11-05 03:05:36.500 309 12464.75 120.60 54586.75 88888.00 2015-11-05 03:05:36.625 309 12464.75 120.58 54586.75 88888.00 2015-11-05 03:05:36.750 309 12464.80 120.53 54586.75 88888.00 2015-11-05 03:05:36.875 309 12464.77 120.58 54586.72 88888.00 2015-11-05 03:05:37.000 309 12464.73 120.58 54586.75 88888.00 2015-11-05 03:05:37.125 309 12464.70 120.55 54586.75 88888.00 2015-11-05 03:05:37.250 309 12464.70 120.50 54586.78 88888.00 2015-11-05 03:05:37.375 309 12464.70 120.53 54586.78 88888.00 2015-11-05 03:05:37.500 309 12464.73 120.53 54586.75 88888.00 2015-11-05 03:05:37.625 309 12464.80 120.55 54586.72 88888.00 2015-11-05 03:05:37.750 309 12464.83 120.53 54586.75 88888.00 2015-11-05 03:05:37.875 309 12464.80 120.53 54586.78 88888.00 2015-11-05 03:05:38.000 309 12464.75 120.50 54586.75 88888.00 2015-11-05 03:05:38.125 309 12464.80 120.53 54586.75 88888.00 2015-11-05 03:05:38.250 309 12464.75 120.55 54586.75 88888.00 2015-11-05 03:05:38.375 309 12464.77 120.58 54586.72 88888.00 2015-11-05 03:05:38.500 309 12464.77 120.55 54586.72 88888.00 2015-11-05 03:05:38.625 309 12464.77 120.50 54586.72 88888.00 2015-11-05 03:05:38.750 309 12464.80 120.50 54586.72 88888.00 2015-11-05 03:05:38.875 309 12464.83 120.50 54586.72 88888.00 2015-11-05 03:05:39.000 309 12464.85 120.50 54586.70 88888.00 2015-11-05 03:05:39.125 309 12464.77 120.50 54586.72 88888.00 2015-11-05 03:05:39.250 309 12464.77 120.53 54586.75 88888.00 2015-11-05 03:05:39.375 309 12464.83 120.53 54586.72 88888.00 2015-11-05 03:05:39.500 309 12464.80 120.50 54586.70 88888.00 2015-11-05 03:05:39.625 309 12464.80 120.50 54586.70 88888.00 2015-11-05 03:05:39.750 309 12464.80 120.50 54586.72 88888.00 2015-11-05 03:05:39.875 309 12464.80 120.50 54586.72 88888.00 2015-11-05 03:05:40.000 309 12464.85 120.47 54586.75 88888.00 2015-11-05 03:05:40.125 309 12464.85 120.47 54586.72 88888.00 2015-11-05 03:05:40.250 309 12464.77 120.45 54586.75 88888.00 2015-11-05 03:05:40.375 309 12464.80 120.47 54586.75 88888.00 2015-11-05 03:05:40.500 309 12464.80 120.53 54586.72 88888.00 2015-11-05 03:05:40.625 309 12464.83 120.55 54586.75 88888.00 2015-11-05 03:05:40.750 309 12464.90 120.45 54586.78 88888.00 2015-11-05 03:05:40.875 309 12464.95 120.45 54586.75 88888.00 2015-11-05 03:05:41.000 309 12464.92 120.47 54586.75 88888.00 2015-11-05 03:05:41.125 309 12464.88 120.47 54586.75 88888.00 2015-11-05 03:05:41.250 309 12464.85 120.45 54586.72 88888.00 2015-11-05 03:05:41.375 309 12464.90 120.45 54586.70 88888.00 2015-11-05 03:05:41.500 309 12464.90 120.45 54586.70 88888.00 2015-11-05 03:05:41.625 309 12464.88 120.42 54586.75 88888.00 2015-11-05 03:05:41.750 309 12464.90 120.42 54586.75 88888.00 2015-11-05 03:05:41.875 309 12464.95 120.42 54586.72 88888.00 2015-11-05 03:05:42.000 309 12464.95 120.42 54586.70 88888.00 2015-11-05 03:05:42.125 309 12464.98 120.40 54586.72 88888.00 2015-11-05 03:05:42.250 309 12464.95 120.40 54586.72 88888.00 2015-11-05 03:05:42.375 309 12464.98 120.40 54586.70 88888.00 2015-11-05 03:05:42.500 309 12464.92 120.38 54586.75 88888.00 2015-11-05 03:05:42.625 309 12464.92 120.40 54586.75 88888.00 2015-11-05 03:05:42.750 309 12464.90 120.40 54586.75 88888.00 2015-11-05 03:05:42.875 309 12464.85 120.38 54586.72 88888.00 2015-11-05 03:05:43.000 309 12464.88 120.38 54586.70 88888.00 2015-11-05 03:05:43.125 309 12464.95 120.35 54586.70 88888.00 2015-11-05 03:05:43.250 309 12464.98 120.35 54586.70 88888.00 2015-11-05 03:05:43.375 309 12464.92 120.35 54586.72 88888.00 2015-11-05 03:05:43.500 309 12464.88 120.35 54586.72 88888.00 2015-11-05 03:05:43.625 309 12464.88 120.35 54586.70 88888.00 2015-11-05 03:05:43.750 309 12464.90 120.35 54586.72 88888.00 2015-11-05 03:05:43.875 309 12464.92 120.38 54586.72 88888.00 2015-11-05 03:05:44.000 309 12464.90 120.40 54586.70 88888.00 2015-11-05 03:05:44.125 309 12464.90 120.38 54586.72 88888.00 2015-11-05 03:05:44.250 309 12464.92 120.35 54586.70 88888.00 2015-11-05 03:05:44.375 309 12464.98 120.35 54586.70 88888.00 2015-11-05 03:05:44.500 309 12464.98 120.38 54586.72 88888.00 2015-11-05 03:05:44.625 309 12464.95 120.38 54586.72 88888.00 2015-11-05 03:05:44.750 309 12464.98 120.35 54586.70 88888.00 2015-11-05 03:05:44.875 309 12465.02 120.35 54586.70 88888.00 2015-11-05 03:05:45.000 309 12465.05 120.35 54586.70 88888.00 2015-11-05 03:05:45.125 309 12465.08 120.38 54586.70 88888.00 2015-11-05 03:05:45.250 309 12465.10 120.38 54586.72 88888.00 2015-11-05 03:05:45.375 309 12465.12 120.35 54586.72 88888.00 2015-11-05 03:05:45.500 309 12465.08 120.35 54586.70 88888.00 2015-11-05 03:05:45.625 309 12465.05 120.33 54586.70 88888.00 2015-11-05 03:05:45.750 309 12465.08 120.33 54586.68 88888.00 2015-11-05 03:05:45.875 309 12465.15 120.30 54586.68 88888.00 2015-11-05 03:05:46.000 309 12465.12 120.33 54586.68 88888.00 2015-11-05 03:05:46.125 309 12465.12 120.33 54586.70 88888.00 2015-11-05 03:05:46.250 309 12465.08 120.30 54586.72 88888.00 2015-11-05 03:05:46.375 309 12465.10 120.33 54586.72 88888.00 2015-11-05 03:05:46.500 309 12465.12 120.33 54586.72 88888.00 2015-11-05 03:05:46.625 309 12465.15 120.35 54586.70 88888.00 2015-11-05 03:05:46.750 309 12465.15 120.33 54586.70 88888.00 2015-11-05 03:05:46.875 309 12465.15 120.28 54586.70 88888.00 2015-11-05 03:05:47.000 309 12465.08 120.30 54586.70 88888.00 2015-11-05 03:05:47.125 309 12465.10 120.33 54586.72 88888.00 2015-11-05 03:05:47.250 309 12465.02 120.28 54586.72 88888.00 2015-11-05 03:05:47.375 309 12465.02 120.25 54586.70 88888.00 2015-11-05 03:05:47.500 309 12465.08 120.28 54586.68 88888.00 2015-11-05 03:05:47.625 309 12465.15 120.30 54586.68 88888.00 2015-11-05 03:05:47.750 309 12465.12 120.30 54586.70 88888.00 2015-11-05 03:05:47.875 309 12465.12 120.30 54586.70 88888.00 2015-11-05 03:05:48.000 309 12465.12 120.28 54586.70 88888.00 2015-11-05 03:05:48.125 309 12465.17 120.25 54586.70 88888.00 2015-11-05 03:05:48.250 309 12465.20 120.30 54586.70 88888.00 2015-11-05 03:05:48.375 309 12465.23 120.33 54586.70 88888.00 2015-11-05 03:05:48.500 309 12465.20 120.30 54586.70 88888.00 2015-11-05 03:05:48.625 309 12465.20 120.28 54586.70 88888.00 2015-11-05 03:05:48.750 309 12465.23 120.30 54586.72 88888.00 2015-11-05 03:05:48.875 309 12465.17 120.38 54586.70 88888.00 2015-11-05 03:05:49.000 309 12465.15 120.40 54586.70 88888.00 2015-11-05 03:05:49.125 309 12465.20 120.38 54586.70 88888.00 2015-11-05 03:05:49.250 309 12465.23 120.33 54586.70 88888.00 2015-11-05 03:05:49.375 309 12465.25 120.33 54586.70 88888.00 2015-11-05 03:05:49.500 309 12465.25 120.35 54586.70 88888.00 2015-11-05 03:05:49.625 309 12465.25 120.33 54586.68 88888.00 2015-11-05 03:05:49.750 309 12465.20 120.35 54586.68 88888.00 2015-11-05 03:05:49.875 309 12465.17 120.35 54586.70 88888.00 2015-11-05 03:05:50.000 309 12465.17 120.33 54586.68 88888.00 2015-11-05 03:05:50.125 309 12465.27 120.33 54586.70 88888.00 2015-11-05 03:05:50.250 309 12465.27 120.30 54586.72 88888.00 2015-11-05 03:05:50.375 309 12465.30 120.33 54586.70 88888.00 2015-11-05 03:05:50.500 309 12465.33 120.33 54586.70 88888.00 2015-11-05 03:05:50.625 309 12465.35 120.30 54586.70 88888.00 2015-11-05 03:05:50.750 309 12465.33 120.28 54586.68 88888.00 2015-11-05 03:05:50.875 309 12465.27 120.28 54586.70 88888.00 2015-11-05 03:05:51.000 309 12465.27 120.25 54586.68 88888.00 2015-11-05 03:05:51.125 309 12465.30 120.30 54586.68 88888.00 2015-11-05 03:05:51.250 309 12465.27 120.33 54586.70 88888.00 2015-11-05 03:05:51.375 309 12465.33 120.33 54586.70 88888.00 2015-11-05 03:05:51.500 309 12465.35 120.33 54586.70 88888.00 2015-11-05 03:05:51.625 309 12465.38 120.33 54586.70 88888.00 2015-11-05 03:05:51.750 309 12465.35 120.30 54586.68 88888.00 2015-11-05 03:05:51.875 309 12465.38 120.35 54586.65 88888.00 2015-11-05 03:05:52.000 309 12465.35 120.38 54586.65 88888.00 2015-11-05 03:05:52.125 309 12465.38 120.38 54586.68 88888.00 2015-11-05 03:05:52.250 309 12465.35 120.38 54586.68 88888.00 2015-11-05 03:05:52.375 309 12465.35 120.38 54586.68 88888.00 2015-11-05 03:05:52.500 309 12465.33 120.38 54586.68 88888.00 2015-11-05 03:05:52.625 309 12465.35 120.38 54586.70 88888.00 2015-11-05 03:05:52.750 309 12465.38 120.35 54586.70 88888.00 2015-11-05 03:05:52.875 309 12465.42 120.38 54586.70 88888.00 2015-11-05 03:05:53.000 309 12465.42 120.35 54586.68 88888.00 2015-11-05 03:05:53.125 309 12465.40 120.35 54586.70 88888.00 2015-11-05 03:05:53.250 309 12465.40 120.35 54586.68 88888.00 2015-11-05 03:05:53.375 309 12465.45 120.35 54586.68 88888.00 2015-11-05 03:05:53.500 309 12465.45 120.38 54586.68 88888.00 2015-11-05 03:05:53.625 309 12465.40 120.35 54586.68 88888.00 2015-11-05 03:05:53.750 309 12465.40 120.35 54586.68 88888.00 2015-11-05 03:05:53.875 309 12465.40 120.35 54586.68 88888.00 2015-11-05 03:05:54.000 309 12465.45 120.33 54586.68 88888.00 2015-11-05 03:05:54.125 309 12465.45 120.33 54586.70 88888.00 2015-11-05 03:05:54.250 309 12465.42 120.30 54586.70 88888.00 2015-11-05 03:05:54.375 309 12465.48 120.35 54586.68 88888.00 2015-11-05 03:05:54.500 309 12465.50 120.35 54586.68 88888.00 2015-11-05 03:05:54.625 309 12465.52 120.35 54586.68 88888.00 2015-11-05 03:05:54.750 309 12465.55 120.35 54586.68 88888.00 2015-11-05 03:05:54.875 309 12465.55 120.38 54586.68 88888.00 2015-11-05 03:05:55.000 309 12465.55 120.40 54586.70 88888.00 2015-11-05 03:05:55.125 309 12465.48 120.38 54586.68 88888.00 2015-11-05 03:05:55.250 309 12465.42 120.35 54586.70 88888.00 2015-11-05 03:05:55.375 309 12465.45 120.35 54586.68 88888.00 2015-11-05 03:05:55.500 309 12465.48 120.33 54586.70 88888.00 2015-11-05 03:05:55.625 309 12465.45 120.33 54586.68 88888.00 2015-11-05 03:05:55.750 309 12465.48 120.33 54586.70 88888.00 2015-11-05 03:05:55.875 309 12465.50 120.35 54586.70 88888.00 2015-11-05 03:05:56.000 309 12465.55 120.30 54586.70 88888.00 2015-11-05 03:05:56.125 309 12465.55 120.33 54586.72 88888.00 2015-11-05 03:05:56.250 309 12465.45 120.30 54586.70 88888.00 2015-11-05 03:05:56.375 309 12465.48 120.33 54586.68 88888.00 2015-11-05 03:05:56.500 309 12465.50 120.38 54586.70 88888.00 2015-11-05 03:05:56.625 309 12465.50 120.38 54586.70 88888.00 2015-11-05 03:05:56.750 309 12465.50 120.38 54586.68 88888.00 2015-11-05 03:05:56.875 309 12465.48 120.35 54586.68 88888.00 2015-11-05 03:05:57.000 309 12465.50 120.35 54586.70 88888.00 2015-11-05 03:05:57.125 309 12465.50 120.35 54586.70 88888.00 2015-11-05 03:05:57.250 309 12465.45 120.35 54586.70 88888.00 2015-11-05 03:05:57.375 309 12465.48 120.33 54586.70 88888.00 2015-11-05 03:05:57.500 309 12465.48 120.35 54586.68 88888.00 2015-11-05 03:05:57.625 309 12465.48 120.35 54586.68 88888.00 2015-11-05 03:05:57.750 309 12465.52 120.35 54586.70 88888.00 2015-11-05 03:05:57.875 309 12465.55 120.38 54586.68 88888.00 2015-11-05 03:05:58.000 309 12465.58 120.40 54586.65 88888.00 2015-11-05 03:05:58.125 309 12465.65 120.40 54586.70 88888.00 2015-11-05 03:05:58.250 309 12465.70 120.33 54586.68 88888.00 2015-11-05 03:05:58.375 309 12465.70 120.33 54586.70 88888.00 2015-11-05 03:05:58.500 309 12465.62 120.38 54586.70 88888.00 2015-11-05 03:05:58.625 309 12465.55 120.38 54586.68 88888.00 2015-11-05 03:05:58.750 309 12465.52 120.35 54586.70 88888.00 2015-11-05 03:05:58.875 309 12465.58 120.33 54586.68 88888.00 2015-11-05 03:05:59.000 309 12465.62 120.30 54586.65 88888.00 2015-11-05 03:05:59.125 309 12465.65 120.33 54586.68 88888.00 2015-11-05 03:05:59.250 309 12465.62 120.33 54586.70 88888.00 2015-11-05 03:05:59.375 309 12465.60 120.30 54586.72 88888.00 2015-11-05 03:05:59.500 309 12465.58 120.30 54586.70 88888.00 2015-11-05 03:05:59.625 309 12465.55 120.30 54586.68 88888.00 2015-11-05 03:05:59.750 309 12465.60 120.30 54586.68 88888.00 2015-11-05 03:05:59.875 309 12465.65 120.28 54586.68 88888.00 2015-11-05 03:06:00.000 309 12465.67 120.30 54586.70 88888.00 2015-11-05 03:06:00.125 309 12465.60 120.30 54586.70 88888.00 2015-11-05 03:06:00.250 309 12465.52 120.30 54586.72 88888.00 2015-11-05 03:06:00.375 309 12465.58 120.33 54586.72 88888.00 2015-11-05 03:06:00.500 309 12465.60 120.33 54586.70 88888.00 2015-11-05 03:06:00.625 309 12465.62 120.33 54586.72 88888.00 2015-11-05 03:06:00.750 309 12465.58 120.33 54586.70 88888.00 2015-11-05 03:06:00.875 309 12465.60 120.33 54586.70 88888.00 2015-11-05 03:06:01.000 309 12465.58 120.33 54586.70 88888.00 2015-11-05 03:06:01.125 309 12465.60 120.30 54586.72 88888.00 2015-11-05 03:06:01.250 309 12465.60 120.33 54586.70 88888.00 2015-11-05 03:06:01.375 309 12465.65 120.33 54586.70 88888.00 2015-11-05 03:06:01.500 309 12465.62 120.30 54586.70 88888.00 2015-11-05 03:06:01.625 309 12465.60 120.28 54586.70 88888.00 2015-11-05 03:06:01.750 309 12465.60 120.28 54586.70 88888.00 2015-11-05 03:06:01.875 309 12465.67 120.30 54586.70 88888.00 2015-11-05 03:06:02.000 309 12465.70 120.30 54586.70 88888.00 2015-11-05 03:06:02.125 309 12465.67 120.30 54586.72 88888.00 2015-11-05 03:06:02.250 309 12465.65 120.30 54586.70 88888.00 2015-11-05 03:06:02.375 309 12465.62 120.33 54586.70 88888.00 2015-11-05 03:06:02.500 309 12465.65 120.30 54586.68 88888.00 2015-11-05 03:06:02.625 309 12465.65 120.28 54586.68 88888.00 2015-11-05 03:06:02.750 309 12465.65 120.28 54586.65 88888.00 2015-11-05 03:06:02.875 309 12465.62 120.30 54586.68 88888.00 2015-11-05 03:06:03.000 309 12465.62 120.25 54586.65 88888.00 2015-11-05 03:06:03.125 309 12465.60 120.25 54586.70 88888.00 2015-11-05 03:06:03.250 309 12465.58 120.25 54586.70 88888.00 2015-11-05 03:06:03.375 309 12465.58 120.28 54586.70 88888.00 2015-11-05 03:06:03.500 309 12465.55 120.28 54586.68 88888.00 2015-11-05 03:06:03.625 309 12465.60 120.25 54586.68 88888.00 2015-11-05 03:06:03.750 309 12465.62 120.25 54586.70 88888.00 2015-11-05 03:06:03.875 309 12465.65 120.25 54586.68 88888.00 2015-11-05 03:06:04.000 309 12465.58 120.28 54586.68 88888.00 2015-11-05 03:06:04.125 309 12465.58 120.30 54586.68 88888.00 2015-11-05 03:06:04.250 309 12465.58 120.28 54586.70 88888.00 2015-11-05 03:06:04.375 309 12465.60 120.28 54586.70 88888.00 2015-11-05 03:06:04.500 309 12465.65 120.30 54586.70 88888.00 2015-11-05 03:06:04.625 309 12465.67 120.30 54586.70 88888.00 2015-11-05 03:06:04.750 309 12465.67 120.28 54586.68 88888.00 2015-11-05 03:06:04.875 309 12465.77 120.30 54586.68 88888.00 2015-11-05 03:06:05.000 309 12465.83 120.28 54586.65 88888.00 2015-11-05 03:06:05.125 309 12465.73 120.25 54586.65 88888.00 2015-11-05 03:06:05.250 309 12465.70 120.28 54586.70 88888.00 2015-11-05 03:06:05.375 309 12465.73 120.28 54586.70 88888.00 2015-11-05 03:06:05.500 309 12465.73 120.22 54586.70 88888.00 2015-11-05 03:06:05.625 309 12465.73 120.22 54586.65 88888.00 2015-11-05 03:06:05.750 309 12465.73 120.28 54586.68 88888.00 2015-11-05 03:06:05.875 309 12465.70 120.28 54586.70 88888.00 2015-11-05 03:06:06.000 309 12465.70 120.25 54586.68 88888.00 2015-11-05 03:06:06.125 309 12465.73 120.22 54586.68 88888.00 2015-11-05 03:06:06.250 309 12465.67 120.22 54586.70 88888.00 2015-11-05 03:06:06.375 309 12465.73 120.20 54586.72 88888.00 2015-11-05 03:06:06.500 309 12465.75 120.22 54586.72 88888.00 2015-11-05 03:06:06.625 309 12465.77 120.22 54586.72 88888.00 2015-11-05 03:06:06.750 309 12465.73 120.20 54586.68 88888.00 2015-11-05 03:06:06.875 309 12465.75 120.22 54586.68 88888.00 2015-11-05 03:06:07.000 309 12465.75 120.20 54586.68 88888.00 2015-11-05 03:06:07.125 309 12465.70 120.25 54586.68 88888.00 2015-11-05 03:06:07.250 309 12465.62 120.22 54586.70 88888.00 2015-11-05 03:06:07.375 309 12465.70 120.22 54586.70 88888.00 2015-11-05 03:06:07.500 309 12465.73 120.22 54586.72 88888.00 2015-11-05 03:06:07.625 309 12465.75 120.25 54586.70 88888.00 2015-11-05 03:06:07.750 309 12465.77 120.30 54586.70 88888.00 2015-11-05 03:06:07.875 309 12465.85 120.33 54586.70 88888.00 2015-11-05 03:06:08.000 309 12465.77 120.25 54586.68 88888.00 2015-11-05 03:06:08.125 309 12465.67 120.22 54586.70 88888.00 2015-11-05 03:06:08.250 309 12465.65 120.20 54586.70 88888.00 2015-11-05 03:06:08.375 309 12465.67 120.28 54586.70 88888.00 2015-11-05 03:06:08.500 309 12465.73 120.33 54586.72 88888.00 2015-11-05 03:06:08.625 309 12465.70 120.35 54586.72 88888.00 2015-11-05 03:06:08.750 309 12465.70 120.33 54586.70 88888.00 2015-11-05 03:06:08.875 309 12465.75 120.33 54586.70 88888.00 2015-11-05 03:06:09.000 309 12465.80 120.30 54586.70 88888.00 2015-11-05 03:06:09.125 309 12465.77 120.33 54586.70 88888.00 2015-11-05 03:06:09.250 309 12465.75 120.30 54586.70 88888.00 2015-11-05 03:06:09.375 309 12465.77 120.35 54586.68 88888.00 2015-11-05 03:06:09.500 309 12465.80 120.33 54586.68 88888.00 2015-11-05 03:06:09.625 309 12465.80 120.30 54586.70 88888.00 2015-11-05 03:06:09.750 309 12465.77 120.30 54586.70 88888.00 2015-11-05 03:06:09.875 309 12465.80 120.35 54586.70 88888.00 2015-11-05 03:06:10.000 309 12465.85 120.35 54586.70 88888.00 2015-11-05 03:06:10.125 309 12465.83 120.35 54586.68 88888.00 2015-11-05 03:06:10.250 309 12465.80 120.35 54586.70 88888.00 2015-11-05 03:06:10.375 309 12465.85 120.38 54586.68 88888.00 2015-11-05 03:06:10.500 309 12465.88 120.35 54586.70 88888.00 2015-11-05 03:06:10.625 309 12465.83 120.35 54586.72 88888.00 2015-11-05 03:06:10.750 309 12465.80 120.38 54586.68 88888.00 2015-11-05 03:06:10.875 309 12465.77 120.42 54586.70 88888.00 2015-11-05 03:06:11.000 309 12465.83 120.38 54586.68 88888.00 2015-11-05 03:06:11.125 309 12465.85 120.38 54586.68 88888.00 2015-11-05 03:06:11.250 309 12465.85 120.35 54586.70 88888.00 2015-11-05 03:06:11.375 309 12465.85 120.38 54586.70 88888.00 2015-11-05 03:06:11.500 309 12465.83 120.40 54586.70 88888.00 2015-11-05 03:06:11.625 309 12465.88 120.38 54586.70 88888.00 2015-11-05 03:06:11.750 309 12465.90 120.35 54586.72 88888.00 2015-11-05 03:06:11.875 309 12465.88 120.33 54586.72 88888.00 2015-11-05 03:06:12.000 309 12465.88 120.35 54586.72 88888.00 2015-11-05 03:06:12.125 309 12465.85 120.35 54586.72 88888.00 2015-11-05 03:06:12.250 309 12465.80 120.38 54586.72 88888.00 2015-11-05 03:06:12.375 309 12465.85 120.42 54586.72 88888.00 2015-11-05 03:06:12.500 309 12465.88 120.45 54586.70 88888.00 2015-11-05 03:06:12.625 309 12465.88 120.40 54586.72 88888.00 2015-11-05 03:06:12.750 309 12465.88 120.45 54586.70 88888.00 2015-11-05 03:06:12.875 309 12465.88 120.47 54586.70 88888.00 2015-11-05 03:06:13.000 309 12465.90 120.47 54586.68 88888.00 2015-11-05 03:06:13.125 309 12465.98 120.47 54586.72 88888.00 2015-11-05 03:06:13.250 309 12465.90 120.45 54586.75 88888.00 2015-11-05 03:06:13.375 309 12465.88 120.50 54586.72 88888.00 2015-11-05 03:06:13.500 309 12465.88 120.47 54586.70 88888.00 2015-11-05 03:06:13.625 309 12465.85 120.42 54586.70 88888.00 2015-11-05 03:06:13.750 309 12465.88 120.45 54586.68 88888.00 2015-11-05 03:06:13.875 309 12465.92 120.42 54586.70 88888.00 2015-11-05 03:06:14.000 309 12465.92 120.50 54586.68 88888.00 2015-11-05 03:06:14.125 309 12465.90 120.45 54586.70 88888.00 2015-11-05 03:06:14.250 309 12465.90 120.42 54586.70 88888.00 2015-11-05 03:06:14.375 309 12465.90 120.47 54586.70 88888.00 2015-11-05 03:06:14.500 309 12465.95 120.47 54586.70 88888.00 2015-11-05 03:06:14.625 309 12465.95 120.50 54586.72 88888.00 2015-11-05 03:06:14.750 309 12465.92 120.47 54586.72 88888.00 2015-11-05 03:06:14.875 309 12465.88 120.45 54586.75 88888.00 2015-11-05 03:06:15.000 309 12465.90 120.47 54586.75 88888.00 2015-11-05 03:06:15.125 309 12465.92 120.45 54586.72 88888.00 2015-11-05 03:06:15.250 309 12465.95 120.45 54586.72 88888.00 2015-11-05 03:06:15.375 309 12466.00 120.47 54586.70 88888.00 2015-11-05 03:06:15.500 309 12466.00 120.45 54586.70 88888.00 2015-11-05 03:06:15.625 309 12465.98 120.45 54586.68 88888.00 2015-11-05 03:06:15.750 309 12465.95 120.45 54586.70 88888.00 2015-11-05 03:06:15.875 309 12465.95 120.45 54586.70 88888.00 2015-11-05 03:06:16.000 309 12465.95 120.42 54586.70 88888.00 2015-11-05 03:06:16.125 309 12465.98 120.42 54586.70 88888.00 2015-11-05 03:06:16.250 309 12465.90 120.42 54586.72 88888.00 2015-11-05 03:06:16.375 309 12465.98 120.45 54586.70 88888.00 2015-11-05 03:06:16.500 309 12465.98 120.47 54586.70 88888.00 2015-11-05 03:06:16.625 309 12465.95 120.47 54586.70 88888.00 2015-11-05 03:06:16.750 309 12465.90 120.42 54586.70 88888.00 2015-11-05 03:06:16.875 309 12465.90 120.45 54586.72 88888.00 2015-11-05 03:06:17.000 309 12465.95 120.47 54586.72 88888.00 2015-11-05 03:06:17.125 309 12466.00 120.47 54586.75 88888.00 2015-11-05 03:06:17.250 309 12465.98 120.50 54586.78 88888.00 2015-11-05 03:06:17.375 309 12465.98 120.53 54586.80 88888.00 2015-11-05 03:06:17.500 309 12465.95 120.50 54586.78 88888.00 2015-11-05 03:06:17.625 309 12465.92 120.50 54586.72 88888.00 2015-11-05 03:06:17.750 309 12465.95 120.47 54586.72 88888.00 2015-11-05 03:06:17.875 309 12465.95 120.50 54586.72 88888.00 2015-11-05 03:06:18.000 309 12465.92 120.53 54586.72 88888.00 2015-11-05 03:06:18.125 309 12465.90 120.58 54586.75 88888.00 2015-11-05 03:06:18.250 309 12465.85 120.53 54586.75 88888.00 2015-11-05 03:06:18.375 309 12465.85 120.50 54586.78 88888.00 2015-11-05 03:06:18.500 309 12465.88 120.50 54586.75 88888.00 2015-11-05 03:06:18.625 309 12465.83 120.53 54586.78 88888.00 2015-11-05 03:06:18.750 309 12465.83 120.58 54586.78 88888.00 2015-11-05 03:06:18.875 309 12465.85 120.55 54586.78 88888.00 2015-11-05 03:06:19.000 309 12465.88 120.53 54586.75 88888.00 2015-11-05 03:06:19.125 309 12465.90 120.55 54586.75 88888.00 2015-11-05 03:06:19.250 309 12465.85 120.53 54586.78 88888.00 2015-11-05 03:06:19.375 309 12465.90 120.58 54586.75 88888.00 2015-11-05 03:06:19.500 309 12465.98 120.62 54586.78 88888.00 2015-11-05 03:06:19.625 309 12465.95 120.58 54586.78 88888.00 2015-11-05 03:06:19.750 309 12465.88 120.58 54586.78 88888.00 2015-11-05 03:06:19.875 309 12465.90 120.55 54586.75 88888.00 2015-11-05 03:06:20.000 309 12465.95 120.50 54586.75 88888.00 2015-11-05 03:06:20.125 309 12465.90 120.47 54586.78 88888.00 2015-11-05 03:06:20.250 309 12465.85 120.47 54586.75 88888.00 2015-11-05 03:06:20.375 309 12465.95 120.47 54586.75 88888.00 2015-11-05 03:06:20.500 309 12465.92 120.50 54586.78 88888.00 2015-11-05 03:06:20.625 309 12465.90 120.50 54586.78 88888.00 2015-11-05 03:06:20.750 309 12465.92 120.45 54586.78 88888.00 2015-11-05 03:06:20.875 309 12465.90 120.45 54586.75 88888.00 2015-11-05 03:06:21.000 309 12465.90 120.45 54586.75 88888.00 2015-11-05 03:06:21.125 309 12465.95 120.45 54586.75 88888.00 2015-11-05 03:06:21.250 309 12465.90 120.47 54586.78 88888.00 2015-11-05 03:06:21.375 309 12465.88 120.53 54586.80 88888.00 2015-11-05 03:06:21.500 309 12465.85 120.55 54586.80 88888.00 2015-11-05 03:06:21.625 309 12465.90 120.47 54586.80 88888.00 2015-11-05 03:06:21.750 309 12465.98 120.50 54586.82 88888.00 2015-11-05 03:06:21.875 309 12466.00 120.50 54586.82 88888.00 2015-11-05 03:06:22.000 309 12466.02 120.50 54586.78 88888.00 2015-11-05 03:06:22.125 309 12466.00 120.50 54586.80 88888.00 2015-11-05 03:06:22.250 309 12465.88 120.50 54586.80 88888.00 2015-11-05 03:06:22.375 309 12465.85 120.55 54586.80 88888.00 2015-11-05 03:06:22.500 309 12465.85 120.53 54586.80 88888.00 2015-11-05 03:06:22.625 309 12465.85 120.50 54586.80 88888.00 2015-11-05 03:06:22.750 309 12465.88 120.53 54586.82 88888.00 2015-11-05 03:06:22.875 309 12465.88 120.55 54586.82 88888.00 2015-11-05 03:06:23.000 309 12465.85 120.55 54586.82 88888.00 2015-11-05 03:06:23.125 309 12465.80 120.53 54586.82 88888.00 2015-11-05 03:06:23.250 309 12465.77 120.50 54586.85 88888.00 2015-11-05 03:06:23.375 309 12465.83 120.53 54586.85 88888.00 2015-11-05 03:06:23.500 309 12465.88 120.58 54586.82 88888.00 2015-11-05 03:06:23.625 309 12465.90 120.58 54586.85 88888.00 2015-11-05 03:06:23.750 309 12465.83 120.53 54586.85 88888.00 2015-11-05 03:06:23.875 309 12465.77 120.55 54586.85 88888.00 2015-11-05 03:06:24.000 309 12465.85 120.53 54586.85 88888.00 2015-11-05 03:06:24.125 309 12465.83 120.53 54586.85 88888.00 2015-11-05 03:06:24.250 309 12465.77 120.53 54586.88 88888.00 2015-11-05 03:06:24.375 309 12465.80 120.55 54586.88 88888.00 2015-11-05 03:06:24.500 309 12465.80 120.50 54586.88 88888.00 2015-11-05 03:06:24.625 309 12465.83 120.47 54586.82 88888.00 2015-11-05 03:06:24.750 309 12465.85 120.47 54586.82 88888.00 2015-11-05 03:06:24.875 309 12465.85 120.50 54586.82 88888.00 2015-11-05 03:06:25.000 309 12465.88 120.50 54586.85 88888.00 2015-11-05 03:06:25.125 309 12465.90 120.50 54586.85 88888.00 2015-11-05 03:06:25.250 309 12465.85 120.47 54586.82 88888.00 2015-11-05 03:06:25.375 309 12465.80 120.47 54586.85 88888.00 2015-11-05 03:06:25.500 309 12465.83 120.50 54586.85 88888.00 2015-11-05 03:06:25.625 309 12465.85 120.55 54586.85 88888.00 2015-11-05 03:06:25.750 309 12465.83 120.50 54586.85 88888.00 2015-11-05 03:06:25.875 309 12465.83 120.50 54586.85 88888.00 2015-11-05 03:06:26.000 309 12465.80 120.53 54586.85 88888.00 2015-11-05 03:06:26.125 309 12465.83 120.55 54586.88 88888.00 2015-11-05 03:06:26.250 309 12465.83 120.53 54586.82 88888.00 2015-11-05 03:06:26.375 309 12465.85 120.55 54586.85 88888.00 2015-11-05 03:06:26.500 309 12465.80 120.58 54586.82 88888.00 2015-11-05 03:06:26.625 309 12465.75 120.55 54586.85 88888.00 2015-11-05 03:06:26.750 309 12465.75 120.53 54586.85 88888.00 2015-11-05 03:06:26.875 309 12465.77 120.58 54586.88 88888.00 2015-11-05 03:06:27.000 309 12465.80 120.60 54586.88 88888.00 2015-11-05 03:06:27.125 309 12465.77 120.60 54586.88 88888.00 2015-11-05 03:06:27.250 309 12465.75 120.55 54586.88 88888.00 2015-11-05 03:06:27.375 309 12465.77 120.55 54586.88 88888.00 2015-11-05 03:06:27.500 309 12465.80 120.58 54586.88 88888.00 2015-11-05 03:06:27.625 309 12465.85 120.60 54586.85 88888.00 2015-11-05 03:06:27.750 309 12465.77 120.58 54586.82 88888.00 2015-11-05 03:06:27.875 309 12465.77 120.60 54586.88 88888.00 2015-11-05 03:06:28.000 309 12465.80 120.58 54586.82 88888.00 2015-11-05 03:06:28.125 309 12465.77 120.58 54586.88 88888.00 2015-11-05 03:06:28.250 309 12465.77 120.55 54586.88 88888.00 2015-11-05 03:06:28.375 309 12465.80 120.55 54586.88 88888.00 2015-11-05 03:06:28.500 309 12465.80 120.60 54586.90 88888.00 2015-11-05 03:06:28.625 309 12465.75 120.62 54586.88 88888.00 2015-11-05 03:06:28.750 309 12465.70 120.60 54586.90 88888.00 2015-11-05 03:06:28.875 309 12465.73 120.58 54586.88 88888.00 2015-11-05 03:06:29.000 309 12465.75 120.58 54586.90 88888.00 2015-11-05 03:06:29.125 309 12465.73 120.60 54586.88 88888.00 2015-11-05 03:06:29.250 309 12465.65 120.58 54586.93 88888.00 2015-11-05 03:06:29.375 309 12465.65 120.58 54586.90 88888.00 2015-11-05 03:06:29.500 309 12465.70 120.60 54586.88 88888.00 2015-11-05 03:06:29.625 309 12465.75 120.58 54586.88 88888.00 2015-11-05 03:06:29.750 309 12465.77 120.55 54586.90 88888.00 2015-11-05 03:06:29.875 309 12465.77 120.62 54586.95 88888.00 2015-11-05 03:06:30.000 309 12465.77 120.67 54586.93 88888.00 2015-11-05 03:06:30.125 309 12465.70 120.67 54586.90 88888.00 2015-11-05 03:06:30.250 309 12465.60 120.65 54586.93 88888.00 2015-11-05 03:06:30.375 309 12465.65 120.65 54586.90 88888.00 2015-11-05 03:06:30.500 309 12465.70 120.65 54586.88 88888.00 2015-11-05 03:06:30.625 309 12465.73 120.65 54586.90 88888.00 2015-11-05 03:06:30.750 309 12465.70 120.62 54586.90 88888.00 2015-11-05 03:06:30.875 309 12465.70 120.65 54586.93 88888.00 2015-11-05 03:06:31.000 309 12465.67 120.65 54586.93 88888.00 2015-11-05 03:06:31.125 309 12465.67 120.67 54586.95 88888.00 2015-11-05 03:06:31.250 309 12465.67 120.65 54586.95 88888.00 2015-11-05 03:06:31.375 309 12465.70 120.67 54586.95 88888.00 2015-11-05 03:06:31.500 309 12465.70 120.65 54586.95 88888.00 2015-11-05 03:06:31.625 309 12465.67 120.62 54586.93 88888.00 2015-11-05 03:06:31.750 309 12465.70 120.62 54586.95 88888.00 2015-11-05 03:06:31.875 309 12465.70 120.62 54586.95 88888.00 2015-11-05 03:06:32.000 309 12465.73 120.65 54586.95 88888.00 2015-11-05 03:06:32.125 309 12465.70 120.67 54586.95 88888.00 2015-11-05 03:06:32.250 309 12465.70 120.62 54586.93 88888.00 2015-11-05 03:06:32.375 309 12465.67 120.60 54586.93 88888.00 2015-11-05 03:06:32.500 309 12465.73 120.58 54586.95 88888.00 2015-11-05 03:06:32.625 309 12465.73 120.58 54586.95 88888.00 2015-11-05 03:06:32.750 309 12465.73 120.58 54586.95 88888.00 2015-11-05 03:06:32.875 309 12465.70 120.58 54586.95 88888.00 2015-11-05 03:06:33.000 309 12465.70 120.60 54586.97 88888.00 2015-11-05 03:06:33.125 309 12465.67 120.60 54586.97 88888.00 2015-11-05 03:06:33.250 309 12465.65 120.58 54586.95 88888.00 2015-11-05 03:06:33.375 309 12465.65 120.58 54586.95 88888.00 2015-11-05 03:06:33.500 309 12465.70 120.62 54586.97 88888.00 2015-11-05 03:06:33.625 309 12465.70 120.60 54586.95 88888.00 2015-11-05 03:06:33.750 309 12465.67 120.60 54586.93 88888.00 2015-11-05 03:06:33.875 309 12465.62 120.58 54586.93 88888.00 2015-11-05 03:06:34.000 309 12465.58 120.55 54586.95 88888.00 2015-11-05 03:06:34.125 309 12465.60 120.55 54587.00 88888.00 2015-11-05 03:06:34.250 309 12465.58 120.53 54586.97 88888.00 2015-11-05 03:06:34.375 309 12465.60 120.55 54586.97 88888.00 2015-11-05 03:06:34.500 309 12465.67 120.55 54587.00 88888.00 2015-11-05 03:06:34.625 309 12465.70 120.58 54587.00 88888.00 2015-11-05 03:06:34.750 309 12465.65 120.55 54587.00 88888.00 2015-11-05 03:06:34.875 309 12465.67 120.53 54586.97 88888.00 2015-11-05 03:06:35.000 309 12465.67 120.53 54586.97 88888.00 2015-11-05 03:06:35.125 309 12465.62 120.55 54587.00 88888.00 2015-11-05 03:06:35.250 309 12465.60 120.55 54587.00 88888.00 2015-11-05 03:06:35.375 309 12465.67 120.55 54587.00 88888.00 2015-11-05 03:06:35.500 309 12465.70 120.50 54587.03 88888.00 2015-11-05 03:06:35.625 309 12465.67 120.53 54587.03 88888.00 2015-11-05 03:06:35.750 309 12465.62 120.53 54587.03 88888.00 2015-11-05 03:06:35.875 309 12465.60 120.53 54587.00 88888.00 2015-11-05 03:06:36.000 309 12465.65 120.50 54586.97 88888.00 2015-11-05 03:06:36.125 309 12465.60 120.53 54587.00 88888.00 2015-11-05 03:06:36.250 309 12465.58 120.53 54587.03 88888.00 2015-11-05 03:06:36.375 309 12465.58 120.55 54587.03 88888.00 2015-11-05 03:06:36.500 309 12465.58 120.53 54587.00 88888.00 2015-11-05 03:06:36.625 309 12465.55 120.55 54586.97 88888.00 2015-11-05 03:06:36.750 309 12465.50 120.55 54586.97 88888.00 2015-11-05 03:06:36.875 309 12465.52 120.55 54587.00 88888.00 2015-11-05 03:06:37.000 309 12465.50 120.58 54587.03 88888.00 2015-11-05 03:06:37.125 309 12465.50 120.58 54587.05 88888.00 2015-11-05 03:06:37.250 309 12465.52 120.58 54587.03 88888.00 2015-11-05 03:06:37.375 309 12465.55 120.58 54587.00 88888.00 2015-11-05 03:06:37.500 309 12465.55 120.58 54587.00 88888.00 2015-11-05 03:06:37.625 309 12465.50 120.60 54587.03 88888.00 2015-11-05 03:06:37.750 309 12465.52 120.62 54587.03 88888.00 2015-11-05 03:06:37.875 309 12465.50 120.67 54587.05 88888.00 2015-11-05 03:06:38.000 309 12465.55 120.67 54587.03 88888.00 2015-11-05 03:06:38.125 309 12465.55 120.65 54587.03 88888.00 2015-11-05 03:06:38.250 309 12465.45 120.60 54587.03 88888.00 2015-11-05 03:06:38.375 309 12465.48 120.62 54587.05 88888.00 2015-11-05 03:06:38.500 309 12465.52 120.62 54587.03 88888.00 2015-11-05 03:06:38.625 309 12465.55 120.67 54587.05 88888.00 2015-11-05 03:06:38.750 309 12465.52 120.67 54587.05 88888.00 2015-11-05 03:06:38.875 309 12465.48 120.67 54587.05 88888.00 2015-11-05 03:06:39.000 309 12465.48 120.62 54587.03 88888.00 2015-11-05 03:06:39.125 309 12465.50 120.62 54587.05 88888.00 2015-11-05 03:06:39.250 309 12465.50 120.62 54587.07 88888.00 2015-11-05 03:06:39.375 309 12465.50 120.65 54587.05 88888.00 2015-11-05 03:06:39.500 309 12465.45 120.65 54587.05 88888.00 2015-11-05 03:06:39.625 309 12465.35 120.62 54587.05 88888.00 2015-11-05 03:06:39.750 309 12465.42 120.60 54587.05 88888.00 2015-11-05 03:06:39.875 309 12465.45 120.60 54587.05 88888.00 2015-11-05 03:06:40.000 309 12465.42 120.62 54587.03 88888.00 2015-11-05 03:06:40.125 309 12465.38 120.60 54587.03 88888.00 2015-11-05 03:06:40.250 309 12465.33 120.60 54587.03 88888.00 2015-11-05 03:06:40.375 309 12465.42 120.60 54587.05 88888.00 2015-11-05 03:06:40.500 309 12465.38 120.62 54587.03 88888.00 2015-11-05 03:06:40.625 309 12465.40 120.62 54587.05 88888.00 2015-11-05 03:06:40.750 309 12465.45 120.65 54587.05 88888.00 2015-11-05 03:06:40.875 309 12465.50 120.65 54587.07 88888.00 2015-11-05 03:06:41.000 309 12465.52 120.65 54587.05 88888.00 2015-11-05 03:06:41.125 309 12465.52 120.65 54587.05 88888.00 2015-11-05 03:06:41.250 309 12465.48 120.60 54587.07 88888.00 2015-11-05 03:06:41.375 309 12465.48 120.62 54587.07 88888.00 2015-11-05 03:06:41.500 309 12465.45 120.67 54587.07 88888.00 2015-11-05 03:06:41.625 309 12465.40 120.67 54587.05 88888.00 2015-11-05 03:06:41.750 309 12465.45 120.65 54587.05 88888.00 2015-11-05 03:06:41.875 309 12465.50 120.65 54587.07 88888.00 2015-11-05 03:06:42.000 309 12465.48 120.65 54587.07 88888.00 2015-11-05 03:06:42.125 309 12465.45 120.62 54587.10 88888.00 2015-11-05 03:06:42.250 309 12465.40 120.62 54587.10 88888.00 2015-11-05 03:06:42.375 309 12465.40 120.62 54587.10 88888.00 2015-11-05 03:06:42.500 309 12465.40 120.65 54587.07 88888.00 2015-11-05 03:06:42.625 309 12465.40 120.67 54587.05 88888.00 2015-11-05 03:06:42.750 309 12465.42 120.70 54587.07 88888.00 2015-11-05 03:06:42.875 309 12465.45 120.67 54587.07 88888.00 2015-11-05 03:06:43.000 309 12465.48 120.67 54587.05 88888.00 2015-11-05 03:06:43.125 309 12465.48 120.65 54587.07 88888.00 2015-11-05 03:06:43.250 309 12465.42 120.60 54587.05 88888.00 2015-11-05 03:06:43.375 309 12465.40 120.65 54587.05 88888.00 2015-11-05 03:06:43.500 309 12465.33 120.65 54587.07 88888.00 2015-11-05 03:06:43.625 309 12465.27 120.65 54587.05 88888.00 2015-11-05 03:06:43.750 309 12465.25 120.67 54587.05 88888.00 2015-11-05 03:06:43.875 309 12465.27 120.67 54587.07 88888.00 2015-11-05 03:06:44.000 309 12465.33 120.70 54587.10 88888.00 2015-11-05 03:06:44.125 309 12465.38 120.72 54587.07 88888.00 2015-11-05 03:06:44.250 309 12465.38 120.70 54587.07 88888.00 2015-11-05 03:06:44.375 309 12465.38 120.70 54587.10 88888.00 2015-11-05 03:06:44.500 309 12465.27 120.72 54587.12 88888.00 2015-11-05 03:06:44.625 309 12465.30 120.72 54587.10 88888.00 2015-11-05 03:06:44.750 309 12465.35 120.72 54587.12 88888.00 2015-11-05 03:06:44.875 309 12465.33 120.70 54587.12 88888.00 2015-11-05 03:06:45.000 309 12465.30 120.72 54587.10 88888.00 2015-11-05 03:06:45.125 309 12465.30 120.70 54587.10 88888.00 2015-11-05 03:06:45.250 309 12465.27 120.70 54587.15 88888.00 2015-11-05 03:06:45.375 309 12465.27 120.72 54587.12 88888.00 2015-11-05 03:06:45.500 309 12465.30 120.75 54587.12 88888.00 2015-11-05 03:06:45.625 309 12465.25 120.78 54587.12 88888.00 2015-11-05 03:06:45.750 309 12465.23 120.75 54587.15 88888.00 2015-11-05 03:06:45.875 309 12465.17 120.72 54587.10 88888.00 2015-11-05 03:06:46.000 309 12465.20 120.72 54587.12 88888.00 2015-11-05 03:06:46.125 309 12465.25 120.75 54587.15 88888.00 2015-11-05 03:06:46.250 309 12465.20 120.75 54587.18 88888.00 2015-11-05 03:06:46.375 309 12465.25 120.78 54587.15 88888.00 2015-11-05 03:06:46.500 309 12465.33 120.78 54587.15 88888.00 2015-11-05 03:06:46.625 309 12465.25 120.78 54587.15 88888.00 2015-11-05 03:06:46.750 309 12465.17 120.72 54587.12 88888.00 2015-11-05 03:06:46.875 309 12465.15 120.75 54587.15 88888.00 2015-11-05 03:06:47.000 309 12465.15 120.78 54587.15 88888.00 2015-11-05 03:06:47.125 309 12465.15 120.75 54587.15 88888.00 2015-11-05 03:06:47.250 309 12465.10 120.70 54587.12 88888.00 2015-11-05 03:06:47.375 309 12465.15 120.72 54587.12 88888.00 2015-11-05 03:06:47.500 309 12465.17 120.75 54587.12 88888.00 2015-11-05 03:06:47.625 309 12465.17 120.78 54587.15 88888.00 2015-11-05 03:06:47.750 309 12465.15 120.80 54587.15 88888.00 2015-11-05 03:06:47.875 309 12465.15 120.80 54587.15 88888.00 2015-11-05 03:06:48.000 309 12465.10 120.80 54587.15 88888.00 2015-11-05 03:06:48.125 309 12465.15 120.80 54587.15 88888.00 2015-11-05 03:06:48.250 309 12465.15 120.80 54587.15 88888.00 2015-11-05 03:06:48.375 309 12465.17 120.80 54587.18 88888.00 2015-11-05 03:06:48.500 309 12465.15 120.80 54587.12 88888.00 2015-11-05 03:06:48.625 309 12465.10 120.80 54587.12 88888.00 2015-11-05 03:06:48.750 309 12465.12 120.83 54587.15 88888.00 2015-11-05 03:06:48.875 309 12465.10 120.85 54587.18 88888.00 2015-11-05 03:06:49.000 309 12465.10 120.88 54587.15 88888.00 2015-11-05 03:06:49.125 309 12465.05 120.88 54587.18 88888.00 2015-11-05 03:06:49.250 309 12465.02 120.90 54587.18 88888.00 2015-11-05 03:06:49.375 309 12465.00 120.92 54587.18 88888.00 2015-11-05 03:06:49.500 309 12465.02 120.92 54587.18 88888.00 2015-11-05 03:06:49.625 309 12465.08 120.90 54587.20 88888.00 2015-11-05 03:06:49.750 309 12465.08 120.85 54587.18 88888.00 2015-11-05 03:06:49.875 309 12465.08 120.88 54587.20 88888.00 2015-11-05 03:06:50.000 309 12465.05 120.88 54587.20 88888.00 2015-11-05 03:06:50.125 309 12465.08 120.90 54587.22 88888.00 2015-11-05 03:06:50.250 309 12464.98 120.90 54587.22 88888.00 2015-11-05 03:06:50.375 309 12464.95 120.88 54587.20 88888.00 2015-11-05 03:06:50.500 309 12464.98 120.88 54587.18 88888.00 2015-11-05 03:06:50.625 309 12465.00 120.88 54587.20 88888.00 2015-11-05 03:06:50.750 309 12465.00 120.92 54587.20 88888.00 2015-11-05 03:06:50.875 309 12465.02 120.97 54587.18 88888.00 2015-11-05 03:06:51.000 309 12465.00 120.95 54587.18 88888.00 2015-11-05 03:06:51.125 309 12464.95 120.95 54587.20 88888.00 2015-11-05 03:06:51.250 309 12464.90 120.97 54587.22 88888.00 2015-11-05 03:06:51.375 309 12464.90 120.97 54587.25 88888.00 2015-11-05 03:06:51.500 309 12464.90 121.05 54587.20 88888.00 2015-11-05 03:06:51.625 309 12464.95 121.05 54587.22 88888.00 2015-11-05 03:06:51.750 309 12464.95 121.05 54587.20 88888.00 2015-11-05 03:06:51.875 309 12464.95 121.08 54587.22 88888.00 2015-11-05 03:06:52.000 309 12465.00 121.03 54587.22 88888.00 2015-11-05 03:06:52.125 309 12465.00 121.00 54587.22 88888.00 2015-11-05 03:06:52.250 309 12464.98 121.00 54587.22 88888.00 2015-11-05 03:06:52.375 309 12464.98 121.05 54587.20 88888.00 2015-11-05 03:06:52.500 309 12464.92 121.08 54587.22 88888.00 2015-11-05 03:06:52.625 309 12464.88 121.05 54587.25 88888.00 2015-11-05 03:06:52.750 309 12464.88 121.03 54587.25 88888.00 2015-11-05 03:06:52.875 309 12464.90 121.00 54587.22 88888.00 2015-11-05 03:06:53.000 309 12464.85 121.03 54587.22 88888.00 2015-11-05 03:06:53.125 309 12464.83 121.05 54587.22 88888.00 2015-11-05 03:06:53.250 309 12464.90 121.05 54587.28 88888.00 2015-11-05 03:06:53.375 309 12464.92 121.05 54587.25 88888.00 2015-11-05 03:06:53.500 309 12464.92 121.03 54587.25 88888.00 2015-11-05 03:06:53.625 309 12465.00 121.00 54587.28 88888.00 2015-11-05 03:06:53.750 309 12465.00 121.00 54587.28 88888.00 2015-11-05 03:06:53.875 309 12464.95 121.00 54587.25 88888.00 2015-11-05 03:06:54.000 309 12464.98 121.00 54587.25 88888.00 2015-11-05 03:06:54.125 309 12465.00 121.03 54587.25 88888.00 2015-11-05 03:06:54.250 309 12464.98 121.08 54587.25 88888.00 2015-11-05 03:06:54.375 309 12464.98 121.10 54587.25 88888.00 2015-11-05 03:06:54.500 309 12464.95 121.08 54587.28 88888.00 2015-11-05 03:06:54.625 309 12464.92 121.08 54587.28 88888.00 2015-11-05 03:06:54.750 309 12464.90 121.10 54587.28 88888.00 2015-11-05 03:06:54.875 309 12464.83 121.08 54587.25 88888.00 2015-11-05 03:06:55.000 309 12464.77 121.05 54587.25 88888.00 2015-11-05 03:06:55.125 309 12464.70 121.08 54587.28 88888.00 2015-11-05 03:06:55.250 309 12464.67 121.08 54587.28 88888.00 2015-11-05 03:06:55.375 309 12464.70 121.08 54587.28 88888.00 2015-11-05 03:06:55.500 309 12464.70 121.10 54587.30 88888.00 2015-11-05 03:06:55.625 309 12464.70 121.10 54587.30 88888.00 2015-11-05 03:06:55.750 309 12464.67 121.10 54587.30 88888.00 2015-11-05 03:06:55.875 309 12464.70 121.08 54587.28 88888.00 2015-11-05 03:06:56.000 309 12464.73 121.05 54587.25 88888.00 2015-11-05 03:06:56.125 309 12464.67 121.05 54587.28 88888.00 2015-11-05 03:06:56.250 309 12464.70 121.08 54587.28 88888.00 2015-11-05 03:06:56.375 309 12464.80 121.12 54587.28 88888.00 2015-11-05 03:06:56.500 309 12464.83 121.17 54587.32 88888.00 2015-11-05 03:06:56.625 309 12464.77 121.20 54587.32 88888.00 2015-11-05 03:06:56.750 309 12464.73 121.12 54587.30 88888.00 2015-11-05 03:06:56.875 309 12464.80 121.10 54587.32 88888.00 2015-11-05 03:06:57.000 309 12464.80 121.12 54587.30 88888.00 2015-11-05 03:06:57.125 309 12464.75 121.17 54587.35 88888.00 2015-11-05 03:06:57.250 309 12464.73 121.17 54587.30 88888.00 2015-11-05 03:06:57.375 309 12464.73 121.17 54587.32 88888.00 2015-11-05 03:06:57.500 309 12464.77 121.22 54587.32 88888.00 2015-11-05 03:06:57.625 309 12464.80 121.22 54587.30 88888.00 2015-11-05 03:06:57.750 309 12464.75 121.20 54587.30 88888.00 2015-11-05 03:06:57.875 309 12464.77 121.25 54587.30 88888.00 2015-11-05 03:06:58.000 309 12464.73 121.25 54587.30 88888.00 2015-11-05 03:06:58.125 309 12464.67 121.20 54587.28 88888.00 2015-11-05 03:06:58.250 309 12464.62 121.20 54587.30 88888.00 2015-11-05 03:06:58.375 309 12464.65 121.22 54587.32 88888.00 2015-11-05 03:06:58.500 309 12464.73 121.22 54587.30 88888.00 2015-11-05 03:06:58.625 309 12464.75 121.22 54587.32 88888.00 2015-11-05 03:06:58.750 309 12464.73 121.22 54587.32 88888.00 2015-11-05 03:06:58.875 309 12464.70 121.25 54587.32 88888.00 2015-11-05 03:06:59.000 309 12464.67 121.22 54587.32 88888.00 2015-11-05 03:06:59.125 309 12464.70 121.28 54587.32 88888.00 2015-11-05 03:06:59.250 309 12464.62 121.25 54587.38 88888.00 2015-11-05 03:06:59.375 309 12464.65 121.25 54587.35 88888.00 2015-11-05 03:06:59.500 309 12464.62 121.30 54587.35 88888.00 2015-11-05 03:06:59.625 309 12464.58 121.28 54587.35 88888.00 2015-11-05 03:06:59.750 309 12464.58 121.28 54587.30 88888.00 2015-11-05 03:06:59.875 309 12464.55 121.28 54587.32 88888.00 2015-11-05 03:07:00.000 309 12464.48 121.28 54587.30 88888.00 2015-11-05 03:07:00.125 309 12464.45 121.25 54587.35 88888.00 2015-11-05 03:07:00.250 309 12464.50 121.28 54587.35 88888.00 2015-11-05 03:07:00.375 309 12464.55 121.25 54587.35 88888.00 2015-11-05 03:07:00.500 309 12464.58 121.20 54587.32 88888.00 2015-11-05 03:07:00.625 309 12464.62 121.28 54587.35 88888.00 2015-11-05 03:07:00.750 309 12464.55 121.25 54587.35 88888.00 2015-11-05 03:07:00.875 309 12464.50 121.28 54587.32 88888.00 2015-11-05 03:07:01.000 309 12464.50 121.30 54587.35 88888.00 2015-11-05 03:07:01.125 309 12464.58 121.30 54587.35 88888.00 2015-11-05 03:07:01.250 309 12464.58 121.28 54587.35 88888.00 2015-11-05 03:07:01.375 309 12464.55 121.28 54587.35 88888.00 2015-11-05 03:07:01.500 309 12464.58 121.28 54587.35 88888.00 2015-11-05 03:07:01.625 309 12464.58 121.30 54587.38 88888.00 2015-11-05 03:07:01.750 309 12464.58 121.33 54587.38 88888.00 2015-11-05 03:07:01.875 309 12464.48 121.33 54587.38 88888.00 2015-11-05 03:07:02.000 309 12464.42 121.30 54587.35 88888.00 2015-11-05 03:07:02.125 309 12464.48 121.33 54587.38 88888.00 2015-11-05 03:07:02.250 309 12464.52 121.33 54587.40 88888.00 2015-11-05 03:07:02.375 309 12464.52 121.38 54587.40 88888.00 2015-11-05 03:07:02.500 309 12464.48 121.40 54587.40 88888.00 2015-11-05 03:07:02.625 309 12464.42 121.40 54587.40 88888.00 2015-11-05 03:07:02.750 309 12464.42 121.40 54587.43 88888.00 2015-11-05 03:07:02.875 309 12464.45 121.40 54587.43 88888.00 2015-11-05 03:07:03.000 309 12464.42 121.40 54587.40 88888.00 2015-11-05 03:07:03.125 309 12464.40 121.40 54587.40 88888.00 2015-11-05 03:07:03.250 309 12464.40 121.35 54587.40 88888.00 2015-11-05 03:07:03.375 309 12464.38 121.35 54587.43 88888.00 2015-11-05 03:07:03.500 309 12464.42 121.40 54587.40 88888.00 2015-11-05 03:07:03.625 309 12464.40 121.40 54587.40 88888.00 2015-11-05 03:07:03.750 309 12464.38 121.45 54587.40 88888.00 2015-11-05 03:07:03.875 309 12464.38 121.45 54587.40 88888.00 2015-11-05 03:07:04.000 309 12464.42 121.42 54587.40 88888.00 2015-11-05 03:07:04.125 309 12464.42 121.40 54587.40 88888.00 2015-11-05 03:07:04.250 309 12464.38 121.47 54587.45 88888.00 2015-11-05 03:07:04.375 309 12464.30 121.53 54587.45 88888.00 2015-11-05 03:07:04.500 309 12464.27 121.50 54587.45 88888.00 2015-11-05 03:07:04.625 309 12464.33 121.50 54587.45 88888.00 2015-11-05 03:07:04.750 309 12464.35 121.47 54587.43 88888.00 2015-11-05 03:07:04.875 309 12464.38 121.50 54587.43 88888.00 2015-11-05 03:07:05.000 309 12464.38 121.47 54587.40 88888.00 2015-11-05 03:07:05.125 309 12464.35 121.47 54587.40 88888.00 2015-11-05 03:07:05.250 309 12464.40 121.47 54587.43 88888.00 2015-11-05 03:07:05.375 309 12464.42 121.45 54587.43 88888.00 2015-11-05 03:07:05.500 309 12464.40 121.47 54587.40 88888.00 2015-11-05 03:07:05.625 309 12464.33 121.50 54587.40 88888.00 2015-11-05 03:07:05.750 309 12464.27 121.47 54587.43 88888.00 2015-11-05 03:07:05.875 309 12464.35 121.47 54587.45 88888.00 2015-11-05 03:07:06.000 309 12464.30 121.50 54587.45 88888.00 2015-11-05 03:07:06.125 309 12464.25 121.50 54587.45 88888.00 2015-11-05 03:07:06.250 309 12464.17 121.47 54587.43 88888.00 2015-11-05 03:07:06.375 309 12464.23 121.53 54587.43 88888.00 2015-11-05 03:07:06.500 309 12464.25 121.53 54587.45 88888.00 2015-11-05 03:07:06.625 309 12464.25 121.55 54587.45 88888.00 2015-11-05 03:07:06.750 309 12464.23 121.53 54587.47 88888.00 2015-11-05 03:07:06.875 309 12464.20 121.47 54587.47 88888.00 2015-11-05 03:07:07.000 309 12464.25 121.47 54587.43 88888.00 2015-11-05 03:07:07.125 309 12464.25 121.53 54587.43 88888.00 2015-11-05 03:07:07.250 309 12464.17 121.50 54587.45 88888.00 2015-11-05 03:07:07.375 309 12464.20 121.53 54587.47 88888.00 2015-11-05 03:07:07.500 309 12464.23 121.50 54587.47 88888.00 2015-11-05 03:07:07.625 309 12464.20 121.45 54587.47 88888.00 2015-11-05 03:07:07.750 309 12464.12 121.47 54587.47 88888.00 2015-11-05 03:07:07.875 309 12464.12 121.47 54587.45 88888.00 2015-11-05 03:07:08.000 309 12464.20 121.45 54587.40 88888.00 2015-11-05 03:07:08.125 309 12464.27 121.50 54587.45 88888.00 2015-11-05 03:07:08.250 309 12464.23 121.47 54587.45 88888.00 2015-11-05 03:07:08.375 309 12464.23 121.50 54587.43 88888.00 2015-11-05 03:07:08.500 309 12464.20 121.53 54587.45 88888.00 2015-11-05 03:07:08.625 309 12464.23 121.53 54587.45 88888.00 2015-11-05 03:07:08.750 309 12464.20 121.58 54587.45 88888.00 2015-11-05 03:07:08.875 309 12464.20 121.60 54587.45 88888.00 2015-11-05 03:07:09.000 309 12464.20 121.60 54587.45 88888.00 2015-11-05 03:07:09.125 309 12464.15 121.60 54587.47 88888.00 2015-11-05 03:07:09.250 309 12464.10 121.58 54587.45 88888.00 2015-11-05 03:07:09.375 309 12464.15 121.60 54587.47 88888.00 2015-11-05 03:07:09.500 309 12464.17 121.62 54587.47 88888.00 2015-11-05 03:07:09.625 309 12464.15 121.58 54587.45 88888.00 2015-11-05 03:07:09.750 309 12464.12 121.58 54587.47 88888.00 2015-11-05 03:07:09.875 309 12464.17 121.58 54587.47 88888.00 2015-11-05 03:07:10.000 309 12464.20 121.60 54587.45 88888.00 2015-11-05 03:07:10.125 309 12464.17 121.58 54587.47 88888.00 2015-11-05 03:07:10.250 309 12464.15 121.60 54587.47 88888.00 2015-11-05 03:07:10.375 309 12464.12 121.62 54587.47 88888.00 2015-11-05 03:07:10.500 309 12464.08 121.62 54587.50 88888.00 2015-11-05 03:07:10.625 309 12464.08 121.62 54587.47 88888.00 2015-11-05 03:07:10.750 309 12464.08 121.62 54587.50 88888.00 2015-11-05 03:07:10.875 309 12464.10 121.65 54587.50 88888.00 2015-11-05 03:07:11.000 309 12464.08 121.65 54587.47 88888.00 2015-11-05 03:07:11.125 309 12464.08 121.67 54587.47 88888.00 2015-11-05 03:07:11.250 309 12464.10 121.67 54587.47 88888.00 2015-11-05 03:07:11.375 309 12464.17 121.67 54587.47 88888.00 2015-11-05 03:07:11.500 309 12464.15 121.67 54587.47 88888.00 2015-11-05 03:07:11.625 309 12464.15 121.70 54587.47 88888.00 2015-11-05 03:07:11.750 309 12464.17 121.72 54587.47 88888.00 2015-11-05 03:07:11.875 309 12464.15 121.72 54587.47 88888.00 2015-11-05 03:07:12.000 309 12464.02 121.72 54587.47 88888.00 2015-11-05 03:07:12.125 309 12464.00 121.75 54587.50 88888.00 2015-11-05 03:07:12.250 309 12464.02 121.75 54587.50 88888.00 2015-11-05 03:07:12.375 309 12464.12 121.78 54587.50 88888.00 2015-11-05 03:07:12.500 309 12464.10 121.75 54587.50 88888.00 2015-11-05 03:07:12.625 309 12464.10 121.72 54587.47 88888.00 2015-11-05 03:07:12.750 309 12464.15 121.70 54587.47 88888.00 2015-11-05 03:07:12.875 309 12464.15 121.72 54587.47 88888.00 2015-11-05 03:07:13.000 309 12464.12 121.75 54587.50 88888.00 2015-11-05 03:07:13.125 309 12464.08 121.78 54587.50 88888.00 2015-11-05 03:07:13.250 309 12464.10 121.80 54587.53 88888.00 2015-11-05 03:07:13.375 309 12464.17 121.78 54587.53 88888.00 2015-11-05 03:07:13.500 309 12464.12 121.78 54587.50 88888.00 2015-11-05 03:07:13.625 309 12464.10 121.78 54587.50 88888.00 2015-11-05 03:07:13.750 309 12464.10 121.80 54587.53 88888.00 2015-11-05 03:07:13.875 309 12464.10 121.80 54587.53 88888.00 2015-11-05 03:07:14.000 309 12464.12 121.78 54587.53 88888.00 2015-11-05 03:07:14.125 309 12464.08 121.78 54587.53 88888.00 2015-11-05 03:07:14.250 309 12464.00 121.72 54587.50 88888.00 2015-11-05 03:07:14.375 309 12464.00 121.75 54587.53 88888.00 2015-11-05 03:07:14.500 309 12464.00 121.78 54587.53 88888.00 2015-11-05 03:07:14.625 309 12464.05 121.78 54587.53 88888.00 2015-11-05 03:07:14.750 309 12464.02 121.75 54587.53 88888.00 2015-11-05 03:07:14.875 309 12463.98 121.75 54587.50 88888.00 2015-11-05 03:07:15.000 309 12463.95 121.78 54587.53 88888.00 2015-11-05 03:07:15.125 309 12463.98 121.78 54587.50 88888.00 2015-11-05 03:07:15.250 309 12463.95 121.83 54587.53 88888.00 2015-11-05 03:07:15.375 309 12463.95 121.83 54587.53 88888.00 2015-11-05 03:07:15.500 309 12463.90 121.80 54587.50 88888.00 2015-11-05 03:07:15.625 309 12463.92 121.78 54587.50 88888.00 2015-11-05 03:07:15.750 309 12463.98 121.75 54587.47 88888.00 2015-11-05 03:07:15.875 309 12463.98 121.78 54587.47 88888.00 2015-11-05 03:07:16.000 309 12463.95 121.80 54587.50 88888.00 2015-11-05 03:07:16.125 309 12463.90 121.78 54587.53 88888.00 2015-11-05 03:07:16.250 309 12463.83 121.80 54587.50 88888.00 2015-11-05 03:07:16.375 309 12463.88 121.78 54587.50 88888.00 2015-11-05 03:07:16.500 309 12463.88 121.80 54587.53 88888.00 2015-11-05 03:07:16.625 309 12463.85 121.80 54587.55 88888.00 2015-11-05 03:07:16.750 309 12463.83 121.78 54587.53 88888.00 2015-11-05 03:07:16.875 309 12463.83 121.80 54587.53 88888.00 2015-11-05 03:07:17.000 309 12463.85 121.83 54587.50 88888.00 2015-11-05 03:07:17.125 309 12463.85 121.85 54587.50 88888.00 2015-11-05 03:07:17.250 309 12463.80 121.88 54587.53 88888.00 2015-11-05 03:07:17.375 309 12463.83 121.85 54587.53 88888.00 2015-11-05 03:07:17.500 309 12463.85 121.88 54587.53 88888.00 2015-11-05 03:07:17.625 309 12463.85 121.88 54587.50 88888.00 2015-11-05 03:07:17.750 309 12463.80 121.88 54587.50 88888.00 2015-11-05 03:07:17.875 309 12463.75 121.88 54587.50 88888.00 2015-11-05 03:07:18.000 309 12463.80 121.85 54587.50 88888.00 2015-11-05 03:07:18.125 309 12463.92 121.90 54587.53 88888.00 2015-11-05 03:07:18.250 309 12463.90 121.90 54587.55 88888.00 2015-11-05 03:07:18.375 309 12463.90 121.90 54587.55 88888.00 2015-11-05 03:07:18.500 309 12463.90 121.92 54587.55 88888.00 2015-11-05 03:07:18.625 309 12463.95 121.88 54587.55 88888.00 2015-11-05 03:07:18.750 309 12463.95 121.88 54587.55 88888.00 2015-11-05 03:07:18.875 309 12463.95 121.88 54587.53 88888.00 2015-11-05 03:07:19.000 309 12463.92 121.90 54587.53 88888.00 2015-11-05 03:07:19.125 309 12463.92 121.92 54587.53 88888.00 2015-11-05 03:07:19.250 309 12463.88 121.88 54587.53 88888.00 2015-11-05 03:07:19.375 309 12463.83 121.88 54587.53 88888.00 2015-11-05 03:07:19.500 309 12463.83 121.90 54587.55 88888.00 2015-11-05 03:07:19.625 309 12463.83 121.90 54587.55 88888.00 2015-11-05 03:07:19.750 309 12463.80 121.90 54587.57 88888.00 2015-11-05 03:07:19.875 309 12463.83 121.92 54587.55 88888.00 2015-11-05 03:07:20.000 309 12463.85 121.88 54587.53 88888.00 2015-11-05 03:07:20.125 309 12463.85 121.83 54587.55 88888.00 2015-11-05 03:07:20.250 309 12463.85 121.85 54587.55 88888.00 2015-11-05 03:07:20.375 309 12463.88 121.90 54587.53 88888.00 2015-11-05 03:07:20.500 309 12463.80 121.90 54587.55 88888.00 2015-11-05 03:07:20.625 309 12463.80 121.88 54587.55 88888.00 2015-11-05 03:07:20.750 309 12463.80 121.88 54587.55 88888.00 2015-11-05 03:07:20.875 309 12463.83 121.90 54587.55 88888.00 2015-11-05 03:07:21.000 309 12463.83 121.92 54587.53 88888.00 2015-11-05 03:07:21.125 309 12463.80 121.92 54587.55 88888.00 2015-11-05 03:07:21.250 309 12463.80 121.92 54587.55 88888.00 2015-11-05 03:07:21.375 309 12463.83 121.90 54587.55 88888.00 2015-11-05 03:07:21.500 309 12463.80 121.88 54587.55 88888.00 2015-11-05 03:07:21.625 309 12463.83 121.88 54587.55 88888.00 2015-11-05 03:07:21.750 309 12463.83 121.88 54587.55 88888.00 2015-11-05 03:07:21.875 309 12463.77 121.88 54587.57 88888.00 2015-11-05 03:07:22.000 309 12463.77 121.88 54587.60 88888.00 2015-11-05 03:07:22.125 309 12463.77 121.85 54587.57 88888.00 2015-11-05 03:07:22.250 309 12463.77 121.85 54587.57 88888.00 2015-11-05 03:07:22.375 309 12463.77 121.83 54587.55 88888.00 2015-11-05 03:07:22.500 309 12463.77 121.83 54587.53 88888.00 2015-11-05 03:07:22.625 309 12463.80 121.85 54587.55 88888.00 2015-11-05 03:07:22.750 309 12463.77 121.90 54587.55 88888.00 2015-11-05 03:07:22.875 309 12463.75 121.90 54587.57 88888.00 2015-11-05 03:07:23.000 309 12463.77 121.90 54587.57 88888.00 2015-11-05 03:07:23.125 309 12463.75 121.88 54587.57 88888.00 2015-11-05 03:07:23.250 309 12463.75 121.85 54587.57 88888.00 2015-11-05 03:07:23.375 309 12463.80 121.90 54587.55 88888.00 2015-11-05 03:07:23.500 309 12463.77 121.88 54587.57 88888.00 2015-11-05 03:07:23.625 309 12463.70 121.88 54587.57 88888.00 2015-11-05 03:07:23.750 309 12463.70 121.90 54587.55 88888.00 2015-11-05 03:07:23.875 309 12463.73 121.92 54587.55 88888.00 2015-11-05 03:07:24.000 309 12463.75 121.92 54587.55 88888.00 2015-11-05 03:07:24.125 309 12463.75 121.92 54587.55 88888.00 2015-11-05 03:07:24.250 309 12463.77 121.90 54587.55 88888.00 2015-11-05 03:07:24.375 309 12463.80 121.92 54587.55 88888.00 2015-11-05 03:07:24.500 309 12463.80 121.92 54587.55 88888.00 2015-11-05 03:07:24.625 309 12463.80 121.92 54587.55 88888.00 2015-11-05 03:07:24.750 309 12463.85 121.90 54587.53 88888.00 2015-11-05 03:07:24.875 309 12463.85 121.85 54587.53 88888.00 2015-11-05 03:07:25.000 309 12463.88 121.83 54587.55 88888.00 2015-11-05 03:07:25.125 309 12463.88 121.88 54587.55 88888.00 2015-11-05 03:07:25.250 309 12463.75 121.83 54587.53 88888.00 2015-11-05 03:07:25.375 309 12463.73 121.80 54587.53 88888.00 2015-11-05 03:07:25.500 309 12463.77 121.83 54587.55 88888.00 2015-11-05 03:07:25.625 309 12463.85 121.85 54587.55 88888.00 2015-11-05 03:07:25.750 309 12463.85 121.88 54587.57 88888.00 2015-11-05 03:07:25.875 309 12463.88 121.85 54587.57 88888.00 2015-11-05 03:07:26.000 309 12463.88 121.85 54587.55 88888.00 2015-11-05 03:07:26.125 309 12463.83 121.85 54587.55 88888.00 2015-11-05 03:07:26.250 309 12463.83 121.88 54587.55 88888.00 2015-11-05 03:07:26.375 309 12463.88 121.88 54587.53 88888.00 2015-11-05 03:07:26.500 309 12463.83 121.88 54587.53 88888.00 2015-11-05 03:07:26.625 309 12463.75 121.88 54587.55 88888.00 2015-11-05 03:07:26.750 309 12463.70 121.90 54587.55 88888.00 2015-11-05 03:07:26.875 309 12463.75 121.92 54587.55 88888.00 2015-11-05 03:07:27.000 309 12463.85 121.92 54587.53 88888.00 2015-11-05 03:07:27.125 309 12463.85 121.92 54587.53 88888.00 2015-11-05 03:07:27.250 309 12463.80 121.90 54587.53 88888.00 2015-11-05 03:07:27.375 309 12463.80 121.92 54587.55 88888.00 2015-11-05 03:07:27.500 309 12463.83 121.97 54587.55 88888.00 2015-11-05 03:07:27.625 309 12463.90 121.95 54587.53 88888.00 2015-11-05 03:07:27.750 309 12463.88 121.95 54587.53 88888.00 2015-11-05 03:07:27.875 309 12463.85 121.95 54587.50 88888.00 2015-11-05 03:07:28.000 309 12463.88 121.97 54587.50 88888.00 2015-11-05 03:07:28.125 309 12463.83 121.95 54587.53 88888.00 2015-11-05 03:07:28.250 309 12463.83 121.92 54587.53 88888.00 2015-11-05 03:07:28.375 309 12463.85 121.92 54587.55 88888.00 2015-11-05 03:07:28.500 309 12463.83 121.97 54587.53 88888.00 2015-11-05 03:07:28.625 309 12463.77 121.97 54587.53 88888.00 2015-11-05 03:07:28.750 309 12463.77 121.97 54587.53 88888.00 2015-11-05 03:07:28.875 309 12463.80 122.00 54587.53 88888.00 2015-11-05 03:07:29.000 309 12463.83 122.00 54587.53 88888.00 2015-11-05 03:07:29.125 309 12463.80 121.97 54587.55 88888.00 2015-11-05 03:07:29.250 309 12463.77 121.95 54587.53 88888.00 2015-11-05 03:07:29.375 309 12463.83 121.95 54587.55 88888.00 2015-11-05 03:07:29.500 309 12463.90 121.95 54587.53 88888.00 2015-11-05 03:07:29.625 309 12463.92 121.92 54587.53 88888.00 2015-11-05 03:07:29.750 309 12463.95 121.90 54587.53 88888.00 2015-11-05 03:07:29.875 309 12463.92 121.92 54587.53 88888.00 2015-11-05 03:07:30.000 309 12463.90 121.90 54587.53 88888.00 2015-11-05 03:07:30.125 309 12463.90 121.90 54587.55 88888.00 2015-11-05 03:07:30.250 309 12463.90 121.90 54587.55 88888.00 2015-11-05 03:07:30.375 309 12463.98 121.92 54587.53 88888.00 2015-11-05 03:07:30.500 309 12463.92 121.92 54587.53 88888.00 2015-11-05 03:07:30.625 309 12463.98 121.95 54587.55 88888.00 2015-11-05 03:07:30.750 309 12464.00 121.95 54587.55 88888.00 2015-11-05 03:07:30.875 309 12464.00 121.92 54587.55 88888.00 2015-11-05 03:07:31.000 309 12463.92 121.90 54587.55 88888.00 2015-11-05 03:07:31.125 309 12463.85 121.85 54587.55 88888.00 2015-11-05 03:07:31.250 309 12463.83 121.88 54587.55 88888.00 2015-11-05 03:07:31.375 309 12463.90 121.90 54587.55 88888.00 2015-11-05 03:07:31.500 309 12463.88 121.90 54587.55 88888.00 2015-11-05 03:07:31.625 309 12463.80 121.88 54587.55 88888.00 2015-11-05 03:07:31.750 309 12463.80 121.90 54587.57 88888.00 2015-11-05 03:07:31.875 309 12463.85 121.95 54587.55 88888.00 2015-11-05 03:07:32.000 309 12463.85 121.95 54587.53 88888.00 2015-11-05 03:07:32.125 309 12463.80 121.92 54587.53 88888.00 2015-11-05 03:07:32.250 309 12463.85 121.88 54587.55 88888.00 2015-11-05 03:07:32.375 309 12463.92 121.90 54587.55 88888.00 2015-11-05 03:07:32.500 309 12463.90 121.90 54587.55 88888.00 2015-11-05 03:07:32.625 309 12463.90 121.90 54587.53 88888.00 2015-11-05 03:07:32.750 309 12463.88 121.90 54587.55 88888.00 2015-11-05 03:07:32.875 309 12463.85 121.90 54587.55 88888.00 2015-11-05 03:07:33.000 309 12463.83 121.95 54587.53 88888.00 2015-11-05 03:07:33.125 309 12463.80 121.97 54587.53 88888.00 2015-11-05 03:07:33.250 309 12463.75 121.92 54587.53 88888.00 2015-11-05 03:07:33.375 309 12463.85 121.90 54587.53 88888.00 2015-11-05 03:07:33.500 309 12463.92 121.92 54587.55 88888.00 2015-11-05 03:07:33.625 309 12463.95 121.92 54587.55 88888.00 2015-11-05 03:07:33.750 309 12463.90 121.92 54587.53 88888.00 2015-11-05 03:07:33.875 309 12463.90 121.95 54587.53 88888.00 2015-11-05 03:07:34.000 309 12463.92 121.95 54587.50 88888.00 2015-11-05 03:07:34.125 309 12463.92 121.95 54587.53 88888.00 2015-11-05 03:07:34.250 309 12463.85 121.92 54587.55 88888.00 2015-11-05 03:07:34.375 309 12463.92 121.95 54587.55 88888.00 2015-11-05 03:07:34.500 309 12463.95 121.97 54587.55 88888.00 2015-11-05 03:07:34.625 309 12463.98 121.97 54587.55 88888.00 2015-11-05 03:07:34.750 309 12463.95 121.97 54587.53 88888.00 2015-11-05 03:07:34.875 309 12463.98 121.97 54587.50 88888.00 2015-11-05 03:07:35.000 309 12464.00 121.95 54587.50 88888.00 2015-11-05 03:07:35.125 309 12463.90 121.92 54587.50 88888.00 2015-11-05 03:07:35.250 309 12463.80 121.95 54587.53 88888.00 2015-11-05 03:07:35.375 309 12463.88 121.95 54587.50 88888.00 2015-11-05 03:07:35.500 309 12463.98 121.95 54587.53 88888.00 2015-11-05 03:07:35.625 309 12463.98 122.00 54587.53 88888.00 2015-11-05 03:07:35.750 309 12463.98 122.00 54587.53 88888.00 2015-11-05 03:07:35.875 309 12463.98 121.97 54587.53 88888.00 2015-11-05 03:07:36.000 309 12464.00 122.00 54587.53 88888.00 2015-11-05 03:07:36.125 309 12463.98 122.03 54587.55 88888.00 2015-11-05 03:07:36.250 309 12463.88 122.00 54587.55 88888.00 2015-11-05 03:07:36.375 309 12463.92 122.03 54587.53 88888.00 2015-11-05 03:07:36.500 309 12463.95 122.00 54587.50 88888.00 2015-11-05 03:07:36.625 309 12463.98 122.00 54587.50 88888.00 2015-11-05 03:07:36.750 309 12463.98 122.03 54587.50 88888.00 2015-11-05 03:07:36.875 309 12463.92 121.97 54587.50 88888.00 2015-11-05 03:07:37.000 309 12463.92 121.97 54587.50 88888.00 2015-11-05 03:07:37.125 309 12463.98 121.97 54587.50 88888.00 2015-11-05 03:07:37.250 309 12464.00 121.95 54587.50 88888.00 2015-11-05 03:07:37.375 309 12464.05 121.95 54587.50 88888.00 2015-11-05 03:07:37.500 309 12464.02 121.92 54587.50 88888.00 2015-11-05 03:07:37.625 309 12463.98 121.97 54587.50 88888.00 2015-11-05 03:07:37.750 309 12464.00 121.97 54587.50 88888.00 2015-11-05 03:07:37.875 309 12464.02 122.00 54587.53 88888.00 2015-11-05 03:07:38.000 309 12463.95 121.97 54587.50 88888.00 2015-11-05 03:07:38.125 309 12463.98 122.00 54587.50 88888.00 2015-11-05 03:07:38.250 309 12463.92 121.97 54587.53 88888.00 2015-11-05 03:07:38.375 309 12463.95 121.97 54587.55 88888.00 2015-11-05 03:07:38.500 309 12463.98 122.03 54587.55 88888.00 2015-11-05 03:07:38.625 309 12464.05 122.03 54587.55 88888.00 2015-11-05 03:07:38.750 309 12464.05 122.05 54587.53 88888.00 2015-11-05 03:07:38.875 309 12463.95 122.00 54587.55 88888.00 2015-11-05 03:07:39.000 309 12463.90 121.97 54587.53 88888.00 2015-11-05 03:07:39.125 309 12463.90 121.95 54587.55 88888.00 2015-11-05 03:07:39.250 309 12463.95 121.97 54587.53 88888.00 2015-11-05 03:07:39.375 309 12463.98 121.97 54587.55 88888.00 2015-11-05 03:07:39.500 309 12463.90 121.97 54587.55 88888.00 2015-11-05 03:07:39.625 309 12463.88 122.00 54587.53 88888.00 2015-11-05 03:07:39.750 309 12463.88 122.03 54587.53 88888.00 2015-11-05 03:07:39.875 309 12463.95 122.03 54587.53 88888.00 2015-11-05 03:07:40.000 309 12463.98 121.97 54587.53 88888.00 2015-11-05 03:07:40.125 309 12463.88 122.00 54587.55 88888.00 2015-11-05 03:07:40.250 309 12463.85 122.00 54587.57 88888.00 2015-11-05 03:07:40.375 309 12463.92 122.00 54587.55 88888.00 2015-11-05 03:07:40.500 309 12463.90 122.00 54587.57 88888.00 2015-11-05 03:07:40.625 309 12463.88 122.00 54587.57 88888.00 2015-11-05 03:07:40.750 309 12463.88 122.00 54587.55 88888.00 2015-11-05 03:07:40.875 309 12463.95 122.00 54587.55 88888.00 2015-11-05 03:07:41.000 309 12463.98 122.00 54587.55 88888.00 2015-11-05 03:07:41.125 309 12463.95 122.00 54587.55 88888.00 2015-11-05 03:07:41.250 309 12463.88 121.97 54587.57 88888.00 2015-11-05 03:07:41.375 309 12463.95 121.97 54587.55 88888.00 2015-11-05 03:07:41.500 309 12464.00 122.00 54587.55 88888.00 2015-11-05 03:07:41.625 309 12464.00 122.03 54587.55 88888.00 2015-11-05 03:07:41.750 309 12464.00 122.05 54587.55 88888.00 2015-11-05 03:07:41.875 309 12464.00 122.03 54587.55 88888.00 2015-11-05 03:07:42.000 309 12463.98 122.00 54587.55 88888.00 2015-11-05 03:07:42.125 309 12463.98 122.00 54587.55 88888.00 2015-11-05 03:07:42.250 309 12463.95 122.03 54587.60 88888.00 2015-11-05 03:07:42.375 309 12463.98 122.03 54587.57 88888.00 2015-11-05 03:07:42.500 309 12463.92 122.00 54587.55 88888.00 2015-11-05 03:07:42.625 309 12463.98 121.97 54587.55 88888.00 2015-11-05 03:07:42.750 309 12464.00 121.95 54587.55 88888.00 2015-11-05 03:07:42.875 309 12464.00 122.00 54587.55 88888.00 2015-11-05 03:07:43.000 309 12463.98 121.97 54587.53 88888.00 2015-11-05 03:07:43.125 309 12464.00 122.00 54587.55 88888.00 2015-11-05 03:07:43.250 309 12464.05 122.03 54587.57 88888.00 2015-11-05 03:07:43.375 309 12464.05 121.97 54587.55 88888.00 2015-11-05 03:07:43.500 309 12464.08 122.00 54587.53 88888.00 2015-11-05 03:07:43.625 309 12464.05 122.03 54587.57 88888.00 2015-11-05 03:07:43.750 309 12463.98 122.05 54587.57 88888.00 2015-11-05 03:07:43.875 309 12463.90 122.03 54587.55 88888.00 2015-11-05 03:07:44.000 309 12463.88 122.00 54587.55 88888.00 2015-11-05 03:07:44.125 309 12463.95 122.00 54587.55 88888.00 2015-11-05 03:07:44.250 309 12464.00 122.03 54587.57 88888.00 2015-11-05 03:07:44.375 309 12464.08 122.03 54587.55 88888.00 2015-11-05 03:07:44.500 309 12464.08 122.03 54587.55 88888.00 2015-11-05 03:07:44.625 309 12464.05 122.03 54587.55 88888.00 2015-11-05 03:07:44.750 309 12463.98 122.03 54587.55 88888.00 2015-11-05 03:07:44.875 309 12463.95 122.00 54587.55 88888.00 2015-11-05 03:07:45.000 309 12463.95 122.03 54587.55 88888.00 2015-11-05 03:07:45.125 309 12463.98 122.00 54587.55 88888.00 2015-11-05 03:07:45.250 309 12463.95 122.00 54587.57 88888.00 2015-11-05 03:07:45.375 309 12463.92 122.03 54587.57 88888.00 2015-11-05 03:07:45.500 309 12463.90 122.05 54587.55 88888.00 2015-11-05 03:07:45.625 309 12463.90 122.03 54587.55 88888.00 2015-11-05 03:07:45.750 309 12463.92 122.00 54587.55 88888.00 2015-11-05 03:07:45.875 309 12463.95 122.00 54587.55 88888.00 2015-11-05 03:07:46.000 309 12463.92 122.00 54587.55 88888.00 2015-11-05 03:07:46.125 309 12463.92 122.03 54587.55 88888.00 2015-11-05 03:07:46.250 309 12463.90 122.03 54587.57 88888.00 2015-11-05 03:07:46.375 309 12463.92 122.03 54587.55 88888.00 2015-11-05 03:07:46.500 309 12463.88 122.05 54587.55 88888.00 2015-11-05 03:07:46.625 309 12463.85 122.03 54587.53 88888.00 2015-11-05 03:07:46.750 309 12463.88 122.03 54587.55 88888.00 2015-11-05 03:07:46.875 309 12463.92 122.03 54587.57 88888.00 2015-11-05 03:07:47.000 309 12463.92 122.03 54587.57 88888.00 2015-11-05 03:07:47.125 309 12463.88 122.03 54587.57 88888.00 2015-11-05 03:07:47.250 309 12463.83 122.00 54587.57 88888.00 2015-11-05 03:07:47.375 309 12463.85 122.00 54587.55 88888.00 2015-11-05 03:07:47.500 309 12463.85 122.00 54587.60 88888.00 2015-11-05 03:07:47.625 309 12463.90 122.00 54587.60 88888.00 2015-11-05 03:07:47.750 309 12463.88 121.97 54587.57 88888.00 2015-11-05 03:07:47.875 309 12463.90 121.97 54587.55 88888.00 2015-11-05 03:07:48.000 309 12463.90 121.97 54587.57 88888.00 2015-11-05 03:07:48.125 309 12463.92 122.00 54587.57 88888.00 2015-11-05 03:07:48.250 309 12463.90 121.97 54587.60 88888.00 2015-11-05 03:07:48.375 309 12463.88 121.97 54587.60 88888.00 2015-11-05 03:07:48.500 309 12463.88 121.97 54587.60 88888.00 2015-11-05 03:07:48.625 309 12463.98 122.03 54587.60 88888.00 2015-11-05 03:07:48.750 309 12464.00 122.00 54587.57 88888.00 2015-11-05 03:07:48.875 309 12464.02 122.00 54587.60 88888.00 2015-11-05 03:07:49.000 309 12463.95 121.97 54587.55 88888.00 2015-11-05 03:07:49.125 309 12463.98 121.97 54587.57 88888.00 2015-11-05 03:07:49.250 309 12464.02 122.00 54587.60 88888.00 2015-11-05 03:07:49.375 309 12464.00 121.97 54587.57 88888.00 2015-11-05 03:07:49.500 309 12463.98 122.00 54587.57 88888.00 2015-11-05 03:07:49.625 309 12463.98 122.00 54587.60 88888.00 2015-11-05 03:07:49.750 309 12463.90 122.00 54587.57 88888.00 2015-11-05 03:07:49.875 309 12463.85 122.00 54587.55 88888.00 2015-11-05 03:07:50.000 309 12463.88 121.97 54587.55 88888.00 2015-11-05 03:07:50.125 309 12463.92 121.97 54587.57 88888.00 2015-11-05 03:07:50.250 309 12463.88 121.97 54587.57 88888.00 2015-11-05 03:07:50.375 309 12463.90 122.00 54587.57 88888.00 2015-11-05 03:07:50.500 309 12463.88 121.97 54587.57 88888.00 2015-11-05 03:07:50.625 309 12463.90 122.00 54587.57 88888.00 2015-11-05 03:07:50.750 309 12463.90 122.00 54587.55 88888.00 2015-11-05 03:07:50.875 309 12463.92 122.00 54587.55 88888.00 2015-11-05 03:07:51.000 309 12463.95 122.03 54587.60 88888.00 2015-11-05 03:07:51.125 309 12464.00 122.03 54587.60 88888.00 2015-11-05 03:07:51.250 309 12463.98 122.03 54587.60 88888.00 2015-11-05 03:07:51.375 309 12463.98 122.03 54587.55 88888.00 2015-11-05 03:07:51.500 309 12463.98 122.03 54587.57 88888.00 2015-11-05 03:07:51.625 309 12463.95 122.08 54587.57 88888.00 2015-11-05 03:07:51.750 309 12463.92 122.10 54587.57 88888.00 2015-11-05 03:07:51.875 309 12463.95 122.08 54587.57 88888.00 2015-11-05 03:07:52.000 309 12463.98 122.05 54587.60 88888.00 2015-11-05 03:07:52.125 309 12464.00 122.00 54587.60 88888.00 2015-11-05 03:07:52.250 309 12464.02 122.00 54587.60 88888.00 2015-11-05 03:07:52.375 309 12464.05 122.00 54587.60 88888.00 2015-11-05 03:07:52.500 309 12464.00 122.03 54587.57 88888.00 2015-11-05 03:07:52.625 309 12463.98 122.03 54587.60 88888.00 2015-11-05 03:07:52.750 309 12464.00 122.00 54587.60 88888.00 2015-11-05 03:07:52.875 309 12464.00 122.03 54587.60 88888.00 2015-11-05 03:07:53.000 309 12463.98 122.05 54587.60 88888.00 2015-11-05 03:07:53.125 309 12463.98 122.08 54587.62 88888.00 2015-11-05 03:07:53.250 309 12463.90 122.05 54587.62 88888.00 2015-11-05 03:07:53.375 309 12463.92 122.05 54587.60 88888.00 2015-11-05 03:07:53.500 309 12463.95 122.10 54587.62 88888.00 2015-11-05 03:07:53.625 309 12463.92 122.10 54587.62 88888.00 2015-11-05 03:07:53.750 309 12463.85 122.12 54587.60 88888.00 2015-11-05 03:07:53.875 309 12463.88 122.12 54587.60 88888.00 2015-11-05 03:07:54.000 309 12463.92 122.12 54587.62 88888.00 2015-11-05 03:07:54.125 309 12463.98 122.17 54587.62 88888.00 2015-11-05 03:07:54.250 309 12463.95 122.17 54587.62 88888.00 2015-11-05 03:07:54.375 309 12463.95 122.17 54587.62 88888.00 2015-11-05 03:07:54.500 309 12463.92 122.15 54587.62 88888.00 2015-11-05 03:07:54.625 309 12463.95 122.08 54587.60 88888.00 2015-11-05 03:07:54.750 309 12463.95 122.05 54587.60 88888.00 2015-11-05 03:07:54.875 309 12463.92 122.08 54587.60 88888.00 2015-11-05 03:07:55.000 309 12463.92 122.10 54587.62 88888.00 2015-11-05 03:07:55.125 309 12463.92 122.12 54587.62 88888.00 2015-11-05 03:07:55.250 309 12463.88 122.12 54587.60 88888.00 2015-11-05 03:07:55.375 309 12463.90 122.15 54587.60 88888.00 2015-11-05 03:07:55.500 309 12463.88 122.12 54587.60 88888.00 2015-11-05 03:07:55.625 309 12463.90 122.12 54587.60 88888.00 2015-11-05 03:07:55.750 309 12463.92 122.10 54587.57 88888.00 2015-11-05 03:07:55.875 309 12463.92 122.12 54587.57 88888.00 2015-11-05 03:07:56.000 309 12463.95 122.12 54587.60 88888.00 2015-11-05 03:07:56.125 309 12463.92 122.10 54587.62 88888.00 2015-11-05 03:07:56.250 309 12463.90 122.10 54587.62 88888.00 2015-11-05 03:07:56.375 309 12463.95 122.10 54587.62 88888.00 2015-11-05 03:07:56.500 309 12463.98 122.10 54587.60 88888.00 2015-11-05 03:07:56.625 309 12464.00 122.08 54587.60 88888.00 2015-11-05 03:07:56.750 309 12464.02 122.08 54587.60 88888.00 2015-11-05 03:07:56.875 309 12464.02 122.10 54587.60 88888.00 2015-11-05 03:07:57.000 309 12463.95 122.10 54587.60 88888.00 2015-11-05 03:07:57.125 309 12463.95 122.10 54587.62 88888.00 2015-11-05 03:07:57.250 309 12463.92 122.10 54587.62 88888.00 2015-11-05 03:07:57.375 309 12463.95 122.10 54587.62 88888.00 2015-11-05 03:07:57.500 309 12464.00 122.12 54587.60 88888.00 2015-11-05 03:07:57.625 309 12464.02 122.15 54587.65 88888.00 2015-11-05 03:07:57.750 309 12464.05 122.12 54587.60 88888.00 2015-11-05 03:07:57.875 309 12464.00 122.10 54587.60 88888.00 2015-11-05 03:07:58.000 309 12464.02 122.05 54587.57 88888.00 2015-11-05 03:07:58.125 309 12463.95 122.10 54587.60 88888.00 2015-11-05 03:07:58.250 309 12463.85 122.10 54587.60 88888.00 2015-11-05 03:07:58.375 309 12463.85 122.08 54587.57 88888.00 2015-11-05 03:07:58.500 309 12463.90 122.10 54587.60 88888.00 2015-11-05 03:07:58.625 309 12463.95 122.10 54587.62 88888.00 2015-11-05 03:07:58.750 309 12463.95 122.12 54587.60 88888.00 2015-11-05 03:07:58.875 309 12463.95 122.15 54587.62 88888.00 2015-11-05 03:07:59.000 309 12463.95 122.12 54587.57 88888.00 2015-11-05 03:07:59.125 309 12463.90 122.12 54587.60 88888.00 2015-11-05 03:07:59.250 309 12463.92 122.15 54587.62 88888.00 2015-11-05 03:07:59.375 309 12463.95 122.20 54587.60 88888.00 2015-11-05 03:07:59.500 309 12463.90 122.20 54587.60 88888.00 2015-11-05 03:07:59.625 309 12463.88 122.17 54587.60 88888.00 2015-11-05 03:07:59.750 309 12463.92 122.22 54587.60 88888.00 2015-11-05 03:07:59.875 309 12463.92 122.22 54587.60 88888.00 2015-11-05 03:08:00.000 309 12463.90 122.20 54587.57 88888.00 2015-11-05 03:08:00.125 309 12463.92 122.20 54587.57 88888.00 2015-11-05 03:08:00.250 309 12463.90 122.22 54587.60 88888.00 2015-11-05 03:08:00.375 309 12463.90 122.22 54587.62 88888.00 2015-11-05 03:08:00.500 309 12463.85 122.20 54587.60 88888.00 2015-11-05 03:08:00.625 309 12463.88 122.17 54587.57 88888.00 2015-11-05 03:08:00.750 309 12463.90 122.22 54587.55 88888.00 2015-11-05 03:08:00.875 309 12463.95 122.22 54587.57 88888.00 2015-11-05 03:08:01.000 309 12463.95 122.20 54587.60 88888.00 2015-11-05 03:08:01.125 309 12463.92 122.17 54587.60 88888.00 2015-11-05 03:08:01.250 309 12463.92 122.17 54587.60 88888.00 2015-11-05 03:08:01.375 309 12463.92 122.12 54587.60 88888.00 2015-11-05 03:08:01.500 309 12463.88 122.15 54587.62 88888.00 2015-11-05 03:08:01.625 309 12463.90 122.17 54587.60 88888.00 2015-11-05 03:08:01.750 309 12463.95 122.17 54587.57 88888.00 2015-11-05 03:08:01.875 309 12463.98 122.17 54587.57 88888.00 2015-11-05 03:08:02.000 309 12464.00 122.17 54587.57 88888.00 2015-11-05 03:08:02.125 309 12464.02 122.20 54587.57 88888.00 2015-11-05 03:08:02.250 309 12464.00 122.20 54587.60 88888.00 2015-11-05 03:08:02.375 309 12464.05 122.22 54587.60 88888.00 2015-11-05 03:08:02.500 309 12464.10 122.22 54587.60 88888.00 2015-11-05 03:08:02.625 309 12464.10 122.22 54587.57 88888.00 2015-11-05 03:08:02.750 309 12464.05 122.20 54587.57 88888.00 2015-11-05 03:08:02.875 309 12464.00 122.17 54587.57 88888.00 2015-11-05 03:08:03.000 309 12463.98 122.15 54587.55 88888.00 2015-11-05 03:08:03.125 309 12463.95 122.17 54587.60 88888.00 2015-11-05 03:08:03.250 309 12463.90 122.17 54587.57 88888.00 2015-11-05 03:08:03.375 309 12463.98 122.22 54587.55 88888.00 2015-11-05 03:08:03.500 309 12464.02 122.25 54587.55 88888.00 2015-11-05 03:08:03.625 309 12464.02 122.25 54587.60 88888.00 2015-11-05 03:08:03.750 309 12464.00 122.28 54587.60 88888.00 2015-11-05 03:08:03.875 309 12464.02 122.28 54587.57 88888.00 2015-11-05 03:08:04.000 309 12464.00 122.20 54587.55 88888.00 2015-11-05 03:08:04.125 309 12464.02 122.20 54587.55 88888.00 2015-11-05 03:08:04.250 309 12463.98 122.22 54587.57 88888.00 2015-11-05 03:08:04.375 309 12463.98 122.30 54587.57 88888.00 2015-11-05 03:08:04.500 309 12464.00 122.28 54587.55 88888.00 2015-11-05 03:08:04.625 309 12464.00 122.25 54587.55 88888.00 2015-11-05 03:08:04.750 309 12463.95 122.28 54587.57 88888.00 2015-11-05 03:08:04.875 309 12463.95 122.30 54587.55 88888.00 2015-11-05 03:08:05.000 309 12463.92 122.33 54587.55 88888.00 2015-11-05 03:08:05.125 309 12463.95 122.30 54587.57 88888.00 2015-11-05 03:08:05.250 309 12463.98 122.33 54587.55 88888.00 2015-11-05 03:08:05.375 309 12463.98 122.35 54587.55 88888.00 2015-11-05 03:08:05.500 309 12463.95 122.38 54587.53 88888.00 2015-11-05 03:08:05.625 309 12463.90 122.38 54587.53 88888.00 2015-11-05 03:08:05.750 309 12463.92 122.38 54587.53 88888.00 2015-11-05 03:08:05.875 309 12463.95 122.40 54587.55 88888.00 2015-11-05 03:08:06.000 309 12463.92 122.38 54587.55 88888.00 2015-11-05 03:08:06.125 309 12463.90 122.35 54587.55 88888.00 2015-11-05 03:08:06.250 309 12463.95 122.38 54587.57 88888.00 2015-11-05 03:08:06.375 309 12464.02 122.40 54587.57 88888.00 2015-11-05 03:08:06.500 309 12464.00 122.42 54587.57 88888.00 2015-11-05 03:08:06.625 309 12463.95 122.40 54587.55 88888.00 2015-11-05 03:08:06.750 309 12463.95 122.38 54587.53 88888.00 2015-11-05 03:08:06.875 309 12463.95 122.38 54587.55 88888.00 2015-11-05 03:08:07.000 309 12463.98 122.40 54587.53 88888.00 2015-11-05 03:08:07.125 309 12463.95 122.38 54587.53 88888.00 2015-11-05 03:08:07.250 309 12463.90 122.35 54587.57 88888.00 2015-11-05 03:08:07.375 309 12463.95 122.35 54587.55 88888.00 2015-11-05 03:08:07.500 309 12463.92 122.35 54587.55 88888.00 2015-11-05 03:08:07.625 309 12463.92 122.33 54587.53 88888.00 2015-11-05 03:08:07.750 309 12463.95 122.30 54587.53 88888.00 2015-11-05 03:08:07.875 309 12463.92 122.35 54587.53 88888.00 2015-11-05 03:08:08.000 309 12463.90 122.35 54587.55 88888.00 2015-11-05 03:08:08.125 309 12463.90 122.33 54587.55 88888.00 2015-11-05 03:08:08.250 309 12463.92 122.33 54587.55 88888.00 2015-11-05 03:08:08.375 309 12463.98 122.33 54587.53 88888.00 2015-11-05 03:08:08.500 309 12463.95 122.33 54587.53 88888.00 2015-11-05 03:08:08.625 309 12463.95 122.33 54587.53 88888.00 2015-11-05 03:08:08.750 309 12463.92 122.35 54587.55 88888.00 2015-11-05 03:08:08.875 309 12463.85 122.33 54587.57 88888.00 2015-11-05 03:08:09.000 309 12463.83 122.25 54587.55 88888.00 2015-11-05 03:08:09.125 309 12463.83 122.22 54587.53 88888.00 2015-11-05 03:08:09.250 309 12463.88 122.28 54587.53 88888.00 2015-11-05 03:08:09.375 309 12463.92 122.28 54587.53 88888.00 2015-11-05 03:08:09.500 309 12463.90 122.28 54587.55 88888.00 2015-11-05 03:08:09.625 309 12463.88 122.28 54587.55 88888.00 2015-11-05 03:08:09.750 309 12463.88 122.30 54587.55 88888.00 2015-11-05 03:08:09.875 309 12463.88 122.33 54587.55 88888.00 2015-11-05 03:08:10.000 309 12463.88 122.33 54587.53 88888.00 2015-11-05 03:08:10.125 309 12463.88 122.30 54587.57 88888.00 2015-11-05 03:08:10.250 309 12463.83 122.30 54587.55 88888.00 2015-11-05 03:08:10.375 309 12463.88 122.33 54587.55 88888.00 2015-11-05 03:08:10.500 309 12463.85 122.35 54587.53 88888.00 2015-11-05 03:08:10.625 309 12463.88 122.33 54587.53 88888.00 2015-11-05 03:08:10.750 309 12463.92 122.30 54587.53 88888.00 2015-11-05 03:08:10.875 309 12463.90 122.30 54587.53 88888.00 2015-11-05 03:08:11.000 309 12463.88 122.33 54587.53 88888.00 2015-11-05 03:08:11.125 309 12463.92 122.33 54587.55 88888.00 2015-11-05 03:08:11.250 309 12463.98 122.35 54587.55 88888.00 2015-11-05 03:08:11.375 309 12463.98 122.35 54587.57 88888.00 2015-11-05 03:08:11.500 309 12463.98 122.38 54587.55 88888.00 2015-11-05 03:08:11.625 309 12463.95 122.38 54587.55 88888.00 2015-11-05 03:08:11.750 309 12463.95 122.38 54587.55 88888.00 2015-11-05 03:08:11.875 309 12463.88 122.38 54587.55 88888.00 2015-11-05 03:08:12.000 309 12463.85 122.33 54587.50 88888.00 2015-11-05 03:08:12.125 309 12463.77 122.35 54587.53 88888.00 2015-11-05 03:08:12.250 309 12463.77 122.35 54587.53 88888.00 2015-11-05 03:08:12.375 309 12463.85 122.35 54587.55 88888.00 2015-11-05 03:08:12.500 309 12463.88 122.35 54587.53 88888.00 2015-11-05 03:08:12.625 309 12463.92 122.35 54587.53 88888.00 2015-11-05 03:08:12.750 309 12463.92 122.35 54587.50 88888.00 2015-11-05 03:08:12.875 309 12463.90 122.35 54587.50 88888.00 2015-11-05 03:08:13.000 309 12463.90 122.35 54587.50 88888.00 2015-11-05 03:08:13.125 309 12463.98 122.33 54587.53 88888.00 2015-11-05 03:08:13.250 309 12463.95 122.35 54587.53 88888.00 2015-11-05 03:08:13.375 309 12463.90 122.33 54587.50 88888.00 2015-11-05 03:08:13.500 309 12463.95 122.35 54587.53 88888.00 2015-11-05 03:08:13.625 309 12463.98 122.33 54587.53 88888.00 2015-11-05 03:08:13.750 309 12463.98 122.33 54587.53 88888.00 2015-11-05 03:08:13.875 309 12463.95 122.33 54587.50 88888.00 2015-11-05 03:08:14.000 309 12463.95 122.33 54587.53 88888.00 2015-11-05 03:08:14.125 309 12463.95 122.33 54587.53 88888.00 2015-11-05 03:08:14.250 309 12463.88 122.30 54587.53 88888.00 2015-11-05 03:08:14.375 309 12463.88 122.28 54587.53 88888.00 2015-11-05 03:08:14.500 309 12463.77 122.30 54587.50 88888.00 2015-11-05 03:08:14.625 309 12463.77 122.30 54587.50 88888.00 2015-11-05 03:08:14.750 309 12463.77 122.28 54587.53 88888.00 2015-11-05 03:08:14.875 309 12463.80 122.30 54587.50 88888.00 2015-11-05 03:08:15.000 309 12463.88 122.33 54587.50 88888.00 2015-11-05 03:08:15.125 309 12463.92 122.35 54587.53 88888.00 2015-11-05 03:08:15.250 309 12463.95 122.33 54587.53 88888.00 2015-11-05 03:08:15.375 309 12463.95 122.33 54587.53 88888.00 2015-11-05 03:08:15.500 309 12463.95 122.33 54587.50 88888.00 2015-11-05 03:08:15.625 309 12463.95 122.35 54587.50 88888.00 2015-11-05 03:08:15.750 309 12463.92 122.33 54587.47 88888.00 2015-11-05 03:08:15.875 309 12463.95 122.35 54587.47 88888.00 2015-11-05 03:08:16.000 309 12463.98 122.35 54587.50 88888.00 2015-11-05 03:08:16.125 309 12463.98 122.38 54587.50 88888.00 2015-11-05 03:08:16.250 309 12463.95 122.35 54587.53 88888.00 2015-11-05 03:08:16.375 309 12463.95 122.38 54587.50 88888.00 2015-11-05 03:08:16.500 309 12463.92 122.38 54587.53 88888.00 2015-11-05 03:08:16.625 309 12463.95 122.33 54587.47 88888.00 2015-11-05 03:08:16.750 309 12463.95 122.35 54587.53 88888.00 2015-11-05 03:08:16.875 309 12463.98 122.33 54587.53 88888.00 2015-11-05 03:08:17.000 309 12463.95 122.33 54587.50 88888.00 2015-11-05 03:08:17.125 309 12463.92 122.35 54587.50 88888.00 2015-11-05 03:08:17.250 309 12463.88 122.35 54587.50 88888.00 2015-11-05 03:08:17.375 309 12463.95 122.35 54587.50 88888.00 2015-11-05 03:08:17.500 309 12463.95 122.35 54587.50 88888.00 2015-11-05 03:08:17.625 309 12463.95 122.35 54587.53 88888.00 2015-11-05 03:08:17.750 309 12464.05 122.28 54587.50 88888.00 2015-11-05 03:08:17.875 309 12464.10 122.30 54587.50 88888.00 2015-11-05 03:08:18.000 309 12464.00 122.33 54587.50 88888.00 2015-11-05 03:08:18.125 309 12463.95 122.35 54587.50 88888.00 2015-11-05 03:08:18.250 309 12463.95 122.33 54587.53 88888.00 2015-11-05 03:08:18.375 309 12463.98 122.35 54587.53 88888.00 2015-11-05 03:08:18.500 309 12463.98 122.35 54587.50 88888.00 2015-11-05 03:08:18.625 309 12463.92 122.33 54587.50 88888.00 2015-11-05 03:08:18.750 309 12463.95 122.35 54587.50 88888.00 2015-11-05 03:08:18.875 309 12463.98 122.35 54587.47 88888.00 2015-11-05 03:08:19.000 309 12463.90 122.35 54587.47 88888.00 2015-11-05 03:08:19.125 309 12463.88 122.38 54587.50 88888.00 2015-11-05 03:08:19.250 309 12463.90 122.38 54587.53 88888.00 2015-11-05 03:08:19.375 309 12464.00 122.40 54587.50 88888.00 2015-11-05 03:08:19.500 309 12464.05 122.38 54587.47 88888.00 2015-11-05 03:08:19.625 309 12464.08 122.38 54587.50 88888.00 2015-11-05 03:08:19.750 309 12464.02 122.42 54587.50 88888.00 2015-11-05 03:08:19.875 309 12463.95 122.42 54587.53 88888.00 2015-11-05 03:08:20.000 309 12463.95 122.45 54587.50 88888.00 2015-11-05 03:08:20.125 309 12463.92 122.42 54587.50 88888.00 2015-11-05 03:08:20.250 309 12463.98 122.45 54587.47 88888.00 2015-11-05 03:08:20.375 309 12464.05 122.47 54587.47 88888.00 2015-11-05 03:08:20.500 309 12464.00 122.47 54587.50 88888.00 2015-11-05 03:08:20.625 309 12464.00 122.47 54587.50 88888.00 2015-11-05 03:08:20.750 309 12464.05 122.47 54587.47 88888.00 2015-11-05 03:08:20.875 309 12464.08 122.45 54587.47 88888.00 2015-11-05 03:08:21.000 309 12464.02 122.45 54587.47 88888.00 2015-11-05 03:08:21.125 309 12463.98 122.42 54587.50 88888.00 2015-11-05 03:08:21.250 309 12463.98 122.40 54587.50 88888.00 2015-11-05 03:08:21.375 309 12464.05 122.40 54587.50 88888.00 2015-11-05 03:08:21.500 309 12464.05 122.38 54587.45 88888.00 2015-11-05 03:08:21.625 309 12464.02 122.38 54587.47 88888.00 2015-11-05 03:08:21.750 309 12464.02 122.40 54587.50 88888.00 2015-11-05 03:08:21.875 309 12464.05 122.40 54587.53 88888.00 2015-11-05 03:08:22.000 309 12464.08 122.38 54587.50 88888.00 2015-11-05 03:08:22.125 309 12464.08 122.38 54587.45 88888.00 2015-11-05 03:08:22.250 309 12464.05 122.38 54587.47 88888.00 2015-11-05 03:08:22.375 309 12464.02 122.38 54587.45 88888.00 2015-11-05 03:08:22.500 309 12464.02 122.42 54587.45 88888.00 2015-11-05 03:08:22.625 309 12464.02 122.42 54587.45 88888.00 2015-11-05 03:08:22.750 309 12464.05 122.45 54587.50 88888.00 2015-11-05 03:08:22.875 309 12464.05 122.42 54587.47 88888.00 2015-11-05 03:08:23.000 309 12464.02 122.40 54587.47 88888.00 2015-11-05 03:08:23.125 309 12464.02 122.38 54587.45 88888.00 2015-11-05 03:08:23.250 309 12464.02 122.38 54587.47 88888.00 2015-11-05 03:08:23.375 309 12464.02 122.38 54587.47 88888.00 2015-11-05 03:08:23.500 309 12464.00 122.40 54587.47 88888.00 2015-11-05 03:08:23.625 309 12464.02 122.38 54587.47 88888.00 2015-11-05 03:08:23.750 309 12464.05 122.42 54587.47 88888.00 2015-11-05 03:08:23.875 309 12464.05 122.40 54587.47 88888.00 2015-11-05 03:08:24.000 309 12464.02 122.42 54587.45 88888.00 2015-11-05 03:08:24.125 309 12464.02 122.40 54587.47 88888.00 2015-11-05 03:08:24.250 309 12464.02 122.40 54587.45 88888.00 2015-11-05 03:08:24.375 309 12464.05 122.40 54587.45 88888.00 2015-11-05 03:08:24.500 309 12464.00 122.40 54587.43 88888.00 2015-11-05 03:08:24.625 309 12463.95 122.38 54587.43 88888.00 2015-11-05 03:08:24.750 309 12463.98 122.42 54587.45 88888.00 2015-11-05 03:08:24.875 309 12464.00 122.45 54587.45 88888.00 2015-11-05 03:08:25.000 309 12464.02 122.45 54587.43 88888.00 2015-11-05 03:08:25.125 309 12464.02 122.40 54587.43 88888.00 2015-11-05 03:08:25.250 309 12463.98 122.38 54587.43 88888.00 2015-11-05 03:08:25.375 309 12464.05 122.38 54587.40 88888.00 2015-11-05 03:08:25.500 309 12464.02 122.38 54587.40 88888.00 2015-11-05 03:08:25.625 309 12464.02 122.38 54587.40 88888.00 2015-11-05 03:08:25.750 309 12464.08 122.35 54587.40 88888.00 2015-11-05 03:08:25.875 309 12464.12 122.40 54587.43 88888.00 2015-11-05 03:08:26.000 309 12464.12 122.40 54587.43 88888.00 2015-11-05 03:08:26.125 309 12464.12 122.38 54587.40 88888.00 2015-11-05 03:08:26.250 309 12464.08 122.38 54587.43 88888.00 2015-11-05 03:08:26.375 309 12464.10 122.42 54587.43 88888.00 2015-11-05 03:08:26.500 309 12464.15 122.45 54587.43 88888.00 2015-11-05 03:08:26.625 309 12464.17 122.42 54587.43 88888.00 2015-11-05 03:08:26.750 309 12464.23 122.45 54587.40 88888.00 2015-11-05 03:08:26.875 309 12464.20 122.42 54587.40 88888.00 2015-11-05 03:08:27.000 309 12464.20 122.40 54587.38 88888.00 2015-11-05 03:08:27.125 309 12464.15 122.42 54587.40 88888.00 2015-11-05 03:08:27.250 309 12464.12 122.45 54587.40 88888.00 2015-11-05 03:08:27.375 309 12464.08 122.47 54587.43 88888.00 2015-11-05 03:08:27.500 309 12464.05 122.42 54587.43 88888.00 2015-11-05 03:08:27.625 309 12464.10 122.42 54587.43 88888.00 2015-11-05 03:08:27.750 309 12464.17 122.42 54587.43 88888.00 2015-11-05 03:08:27.875 309 12464.17 122.40 54587.38 88888.00 2015-11-05 03:08:28.000 309 12464.15 122.42 54587.38 88888.00 2015-11-05 03:08:28.125 309 12464.23 122.42 54587.40 88888.00 2015-11-05 03:08:28.250 309 12464.23 122.38 54587.40 88888.00 2015-11-05 03:08:28.375 309 12464.23 122.42 54587.40 88888.00 2015-11-05 03:08:28.500 309 12464.23 122.42 54587.38 88888.00 2015-11-05 03:08:28.625 309 12464.25 122.45 54587.38 88888.00 2015-11-05 03:08:28.750 309 12464.23 122.42 54587.40 88888.00 2015-11-05 03:08:28.875 309 12464.17 122.40 54587.38 88888.00 2015-11-05 03:08:29.000 309 12464.17 122.42 54587.38 88888.00 2015-11-05 03:08:29.125 309 12464.23 122.45 54587.43 88888.00 2015-11-05 03:08:29.250 309 12464.25 122.45 54587.40 88888.00 2015-11-05 03:08:29.375 309 12464.27 122.47 54587.40 88888.00 2015-11-05 03:08:29.500 309 12464.23 122.47 54587.38 88888.00 2015-11-05 03:08:29.625 309 12464.20 122.45 54587.43 88888.00 2015-11-05 03:08:29.750 309 12464.25 122.42 54587.43 88888.00 2015-11-05 03:08:29.875 309 12464.25 122.42 54587.40 88888.00 2015-11-05 03:08:30.000 309 12464.20 122.45 54587.40 88888.00 2015-11-05 03:08:30.125 309 12464.20 122.42 54587.38 88888.00 2015-11-05 03:08:30.250 309 12464.20 122.42 54587.38 88888.00 2015-11-05 03:08:30.375 309 12464.27 122.45 54587.40 88888.00 2015-11-05 03:08:30.500 309 12464.25 122.42 54587.38 88888.00 2015-11-05 03:08:30.625 309 12464.25 122.45 54587.40 88888.00 2015-11-05 03:08:30.750 309 12464.27 122.45 54587.40 88888.00 2015-11-05 03:08:30.875 309 12464.30 122.42 54587.40 88888.00 2015-11-05 03:08:31.000 309 12464.27 122.40 54587.40 88888.00 2015-11-05 03:08:31.125 309 12464.33 122.45 54587.40 88888.00 2015-11-05 03:08:31.250 309 12464.33 122.45 54587.40 88888.00 2015-11-05 03:08:31.375 309 12464.35 122.45 54587.40 88888.00 2015-11-05 03:08:31.500 309 12464.33 122.45 54587.38 88888.00 2015-11-05 03:08:31.625 309 12464.27 122.40 54587.38 88888.00 2015-11-05 03:08:31.750 309 12464.27 122.38 54587.40 88888.00 2015-11-05 03:08:31.875 309 12464.30 122.40 54587.38 88888.00 2015-11-05 03:08:32.000 309 12464.30 122.45 54587.35 88888.00 2015-11-05 03:08:32.125 309 12464.30 122.45 54587.38 88888.00 2015-11-05 03:08:32.250 309 12464.27 122.42 54587.38 88888.00 2015-11-05 03:08:32.375 309 12464.33 122.38 54587.35 88888.00 2015-11-05 03:08:32.500 309 12464.38 122.35 54587.32 88888.00 2015-11-05 03:08:32.625 309 12464.38 122.35 54587.35 88888.00 2015-11-05 03:08:32.750 309 12464.38 122.38 54587.40 88888.00 2015-11-05 03:08:32.875 309 12464.35 122.33 54587.38 88888.00 2015-11-05 03:08:33.000 309 12464.42 122.30 54587.35 88888.00 2015-11-05 03:08:33.125 309 12464.45 122.30 54587.35 88888.00 2015-11-05 03:08:33.250 309 12464.40 122.33 54587.35 88888.00 2015-11-05 03:08:33.375 309 12464.38 122.33 54587.35 88888.00 2015-11-05 03:08:33.500 309 12464.40 122.33 54587.35 88888.00 2015-11-05 03:08:33.625 309 12464.42 122.30 54587.35 88888.00 2015-11-05 03:08:33.750 309 12464.40 122.22 54587.30 88888.00 2015-11-05 03:08:33.875 309 12464.38 122.25 54587.32 88888.00 2015-11-05 03:08:34.000 309 12464.38 122.30 54587.35 88888.00 2015-11-05 03:08:34.125 309 12464.40 122.28 54587.38 88888.00 2015-11-05 03:08:34.250 309 12464.38 122.28 54587.35 88888.00 2015-11-05 03:08:34.375 309 12464.42 122.28 54587.35 88888.00 2015-11-05 03:08:34.500 309 12464.42 122.30 54587.32 88888.00 2015-11-05 03:08:34.625 309 12464.35 122.30 54587.35 88888.00 2015-11-05 03:08:34.750 309 12464.30 122.28 54587.35 88888.00 2015-11-05 03:08:34.875 309 12464.27 122.28 54587.35 88888.00 2015-11-05 03:08:35.000 309 12464.27 122.33 54587.32 88888.00 2015-11-05 03:08:35.125 309 12464.35 122.33 54587.30 88888.00 2015-11-05 03:08:35.250 309 12464.42 122.35 54587.32 88888.00 2015-11-05 03:08:35.375 309 12464.48 122.35 54587.32 88888.00 2015-11-05 03:08:35.500 309 12464.45 122.33 54587.32 88888.00 2015-11-05 03:08:35.625 309 12464.48 122.33 54587.32 88888.00 2015-11-05 03:08:35.750 309 12464.45 122.35 54587.32 88888.00 2015-11-05 03:08:35.875 309 12464.38 122.38 54587.32 88888.00 2015-11-05 03:08:36.000 309 12464.38 122.38 54587.32 88888.00 2015-11-05 03:08:36.125 309 12464.45 122.38 54587.35 88888.00 2015-11-05 03:08:36.250 309 12464.42 122.38 54587.38 88888.00 2015-11-05 03:08:36.375 309 12464.50 122.40 54587.32 88888.00 2015-11-05 03:08:36.500 309 12464.42 122.38 54587.32 88888.00 2015-11-05 03:08:36.625 309 12464.42 122.38 54587.32 88888.00 2015-11-05 03:08:36.750 309 12464.40 122.38 54587.35 88888.00 2015-11-05 03:08:36.875 309 12464.38 122.35 54587.35 88888.00 2015-11-05 03:08:37.000 309 12464.42 122.38 54587.32 88888.00 2015-11-05 03:08:37.125 309 12464.42 122.38 54587.35 88888.00 2015-11-05 03:08:37.250 309 12464.45 122.35 54587.32 88888.00 2015-11-05 03:08:37.375 309 12464.48 122.38 54587.35 88888.00 2015-11-05 03:08:37.500 309 12464.45 122.38 54587.35 88888.00 2015-11-05 03:08:37.625 309 12464.45 122.38 54587.35 88888.00 2015-11-05 03:08:37.750 309 12464.45 122.35 54587.32 88888.00 2015-11-05 03:08:37.875 309 12464.42 122.35 54587.32 88888.00 2015-11-05 03:08:38.000 309 12464.35 122.33 54587.32 88888.00 2015-11-05 03:08:38.125 309 12464.38 122.33 54587.30 88888.00 2015-11-05 03:08:38.250 309 12464.42 122.33 54587.32 88888.00 2015-11-05 03:08:38.375 309 12464.48 122.30 54587.32 88888.00 2015-11-05 03:08:38.500 309 12464.42 122.28 54587.32 88888.00 2015-11-05 03:08:38.625 309 12464.42 122.30 54587.32 88888.00 2015-11-05 03:08:38.750 309 12464.48 122.33 54587.35 88888.00 2015-11-05 03:08:38.875 309 12464.48 122.30 54587.30 88888.00 2015-11-05 03:08:39.000 309 12464.48 122.30 54587.30 88888.00 2015-11-05 03:08:39.125 309 12464.45 122.28 54587.32 88888.00 2015-11-05 03:08:39.250 309 12464.45 122.28 54587.32 88888.00 2015-11-05 03:08:39.375 309 12464.45 122.25 54587.32 88888.00 2015-11-05 03:08:39.500 309 12464.40 122.28 54587.32 88888.00 2015-11-05 03:08:39.625 309 12464.42 122.25 54587.30 88888.00 2015-11-05 03:08:39.750 309 12464.50 122.22 54587.30 88888.00 2015-11-05 03:08:39.875 309 12464.50 122.25 54587.30 88888.00 2015-11-05 03:08:40.000 309 12464.50 122.25 54587.30 88888.00 2015-11-05 03:08:40.125 309 12464.50 122.25 54587.35 88888.00 2015-11-05 03:08:40.250 309 12464.50 122.20 54587.32 88888.00 2015-11-05 03:08:40.375 309 12464.52 122.20 54587.32 88888.00 2015-11-05 03:08:40.500 309 12464.50 122.20 54587.30 88888.00 2015-11-05 03:08:40.625 309 12464.48 122.20 54587.32 88888.00 2015-11-05 03:08:40.750 309 12464.42 122.17 54587.32 88888.00 2015-11-05 03:08:40.875 309 12464.45 122.17 54587.32 88888.00 2015-11-05 03:08:41.000 309 12464.50 122.17 54587.30 88888.00 2015-11-05 03:08:41.125 309 12464.52 122.20 54587.32 88888.00 2015-11-05 03:08:41.250 309 12464.55 122.20 54587.35 88888.00 2015-11-05 03:08:41.375 309 12464.58 122.20 54587.32 88888.00 2015-11-05 03:08:41.500 309 12464.55 122.20 54587.32 88888.00 2015-11-05 03:08:41.625 309 12464.55 122.20 54587.32 88888.00 2015-11-05 03:08:41.750 309 12464.52 122.22 54587.32 88888.00 2015-11-05 03:08:41.875 309 12464.48 122.22 54587.32 88888.00 2015-11-05 03:08:42.000 309 12464.50 122.22 54587.32 88888.00 2015-11-05 03:08:42.125 309 12464.45 122.22 54587.35 88888.00 2015-11-05 03:08:42.250 309 12464.38 122.22 54587.38 88888.00 2015-11-05 03:08:42.375 309 12464.42 122.22 54587.35 88888.00 2015-11-05 03:08:42.500 309 12464.48 122.22 54587.32 88888.00 2015-11-05 03:08:42.625 309 12464.45 122.22 54587.35 88888.00 2015-11-05 03:08:42.750 309 12464.48 122.20 54587.35 88888.00 2015-11-05 03:08:42.875 309 12464.42 122.20 54587.32 88888.00 2015-11-05 03:08:43.000 309 12464.45 122.17 54587.35 88888.00 2015-11-05 03:08:43.125 309 12464.48 122.17 54587.32 88888.00 2015-11-05 03:08:43.250 309 12464.40 122.20 54587.32 88888.00 2015-11-05 03:08:43.375 309 12464.42 122.22 54587.32 88888.00 2015-11-05 03:08:43.500 309 12464.40 122.20 54587.32 88888.00 2015-11-05 03:08:43.625 309 12464.40 122.22 54587.30 88888.00 2015-11-05 03:08:43.750 309 12464.42 122.22 54587.32 88888.00 2015-11-05 03:08:43.875 309 12464.42 122.20 54587.32 88888.00 2015-11-05 03:08:44.000 309 12464.50 122.17 54587.30 88888.00 2015-11-05 03:08:44.125 309 12464.48 122.17 54587.32 88888.00 2015-11-05 03:08:44.250 309 12464.42 122.12 54587.30 88888.00 2015-11-05 03:08:44.375 309 12464.42 122.12 54587.32 88888.00 2015-11-05 03:08:44.500 309 12464.42 122.12 54587.30 88888.00 2015-11-05 03:08:44.625 309 12464.42 122.15 54587.30 88888.00 2015-11-05 03:08:44.750 309 12464.42 122.17 54587.30 88888.00 2015-11-05 03:08:44.875 309 12464.42 122.17 54587.35 88888.00 2015-11-05 03:08:45.000 309 12464.48 122.20 54587.32 88888.00 2015-11-05 03:08:45.125 309 12464.50 122.20 54587.32 88888.00 2015-11-05 03:08:45.250 309 12464.55 122.17 54587.35 88888.00 2015-11-05 03:08:45.375 309 12464.55 122.15 54587.32 88888.00 2015-11-05 03:08:45.500 309 12464.50 122.17 54587.32 88888.00 2015-11-05 03:08:45.625 309 12464.50 122.20 54587.35 88888.00 2015-11-05 03:08:45.750 309 12464.45 122.20 54587.32 88888.00 2015-11-05 03:08:45.875 309 12464.45 122.17 54587.32 88888.00 2015-11-05 03:08:46.000 309 12464.45 122.17 54587.30 88888.00 2015-11-05 03:08:46.125 309 12464.42 122.20 54587.30 88888.00 2015-11-05 03:08:46.250 309 12464.33 122.17 54587.30 88888.00 2015-11-05 03:08:46.375 309 12464.35 122.17 54587.30 88888.00 2015-11-05 03:08:46.500 309 12464.38 122.17 54587.32 88888.00 2015-11-05 03:08:46.625 309 12464.45 122.17 54587.35 88888.00 2015-11-05 03:08:46.750 309 12464.45 122.17 54587.35 88888.00 2015-11-05 03:08:46.875 309 12464.42 122.17 54587.30 88888.00 2015-11-05 03:08:47.000 309 12464.40 122.20 54587.30 88888.00 2015-11-05 03:08:47.125 309 12464.48 122.17 54587.30 88888.00 2015-11-05 03:08:47.250 309 12464.48 122.20 54587.30 88888.00 2015-11-05 03:08:47.375 309 12464.45 122.20 54587.30 88888.00 2015-11-05 03:08:47.500 309 12464.40 122.17 54587.32 88888.00 2015-11-05 03:08:47.625 309 12464.40 122.12 54587.32 88888.00 2015-11-05 03:08:47.750 309 12464.40 122.12 54587.32 88888.00 2015-11-05 03:08:47.875 309 12464.40 122.17 54587.35 88888.00 2015-11-05 03:08:48.000 309 12464.45 122.15 54587.32 88888.00 2015-11-05 03:08:48.125 309 12464.50 122.15 54587.32 88888.00 2015-11-05 03:08:48.250 309 12464.45 122.10 54587.32 88888.00 2015-11-05 03:08:48.375 309 12464.48 122.12 54587.32 88888.00 2015-11-05 03:08:48.500 309 12464.48 122.15 54587.32 88888.00 2015-11-05 03:08:48.625 309 12464.48 122.12 54587.30 88888.00 2015-11-05 03:08:48.750 309 12464.50 122.12 54587.30 88888.00 2015-11-05 03:08:48.875 309 12464.50 122.12 54587.30 88888.00 2015-11-05 03:08:49.000 309 12464.50 122.12 54587.32 88888.00 2015-11-05 03:08:49.125 309 12464.52 122.12 54587.35 88888.00 2015-11-05 03:08:49.250 309 12464.58 122.12 54587.38 88888.00 2015-11-05 03:08:49.375 309 12464.60 122.12 54587.35 88888.00 2015-11-05 03:08:49.500 309 12464.60 122.15 54587.32 88888.00 2015-11-05 03:08:49.625 309 12464.58 122.15 54587.35 88888.00 2015-11-05 03:08:49.750 309 12464.58 122.15 54587.35 88888.00 2015-11-05 03:08:49.875 309 12464.60 122.15 54587.32 88888.00 2015-11-05 03:08:50.000 309 12464.55 122.17 54587.32 88888.00 2015-11-05 03:08:50.125 309 12464.55 122.17 54587.35 88888.00 2015-11-05 03:08:50.250 309 12464.42 122.15 54587.35 88888.00 2015-11-05 03:08:50.375 309 12464.40 122.17 54587.35 88888.00 2015-11-05 03:08:50.500 309 12464.48 122.17 54587.35 88888.00 2015-11-05 03:08:50.625 309 12464.52 122.15 54587.38 88888.00 2015-11-05 03:08:50.750 309 12464.50 122.17 54587.35 88888.00 2015-11-05 03:08:50.875 309 12464.45 122.15 54587.35 88888.00 2015-11-05 03:08:51.000 309 12464.48 122.12 54587.35 88888.00 2015-11-05 03:08:51.125 309 12464.50 122.15 54587.35 88888.00 2015-11-05 03:08:51.250 309 12464.45 122.10 54587.38 88888.00 2015-11-05 03:08:51.375 309 12464.48 122.12 54587.38 88888.00 2015-11-05 03:08:51.500 309 12464.55 122.15 54587.35 88888.00 2015-11-05 03:08:51.625 309 12464.55 122.12 54587.35 88888.00 2015-11-05 03:08:51.750 309 12464.52 122.15 54587.35 88888.00 2015-11-05 03:08:51.875 309 12464.52 122.17 54587.38 88888.00 2015-11-05 03:08:52.000 309 12464.50 122.12 54587.38 88888.00 2015-11-05 03:08:52.125 309 12464.48 122.15 54587.38 88888.00 2015-11-05 03:08:52.250 309 12464.40 122.12 54587.38 88888.00 2015-11-05 03:08:52.375 309 12464.45 122.15 54587.35 88888.00 2015-11-05 03:08:52.500 309 12464.45 122.17 54587.35 88888.00 2015-11-05 03:08:52.625 309 12464.42 122.15 54587.38 88888.00 2015-11-05 03:08:52.750 309 12464.42 122.12 54587.35 88888.00 2015-11-05 03:08:52.875 309 12464.48 122.12 54587.38 88888.00 2015-11-05 03:08:53.000 309 12464.45 122.12 54587.35 88888.00 2015-11-05 03:08:53.125 309 12464.40 122.12 54587.35 88888.00 2015-11-05 03:08:53.250 309 12464.30 122.08 54587.35 88888.00 2015-11-05 03:08:53.375 309 12464.38 122.08 54587.38 88888.00 2015-11-05 03:08:53.500 309 12464.35 122.10 54587.38 88888.00 2015-11-05 03:08:53.625 309 12464.35 122.10 54587.35 88888.00 2015-11-05 03:08:53.750 309 12464.35 122.10 54587.32 88888.00 2015-11-05 03:08:53.875 309 12464.38 122.08 54587.32 88888.00 2015-11-05 03:08:54.000 309 12464.40 122.08 54587.32 88888.00 2015-11-05 03:08:54.125 309 12464.42 122.05 54587.32 88888.00 2015-11-05 03:08:54.250 309 12464.40 122.03 54587.35 88888.00 2015-11-05 03:08:54.375 309 12464.38 122.05 54587.35 88888.00 2015-11-05 03:08:54.500 309 12464.35 122.00 54587.32 88888.00 2015-11-05 03:08:54.625 309 12464.40 122.00 54587.32 88888.00 2015-11-05 03:08:54.750 309 12464.45 122.00 54587.35 88888.00 2015-11-05 03:08:54.875 309 12464.42 121.97 54587.35 88888.00 2015-11-05 03:08:55.000 309 12464.38 121.92 54587.35 88888.00 2015-11-05 03:08:55.125 309 12464.40 121.95 54587.38 88888.00 2015-11-05 03:08:55.250 309 12464.40 121.95 54587.38 88888.00 2015-11-05 03:08:55.375 309 12464.40 121.92 54587.35 88888.00 2015-11-05 03:08:55.500 309 12464.35 121.92 54587.35 88888.00 2015-11-05 03:08:55.625 309 12464.38 121.95 54587.35 88888.00 2015-11-05 03:08:55.750 309 12464.38 121.95 54587.35 88888.00 2015-11-05 03:08:55.875 309 12464.30 121.95 54587.35 88888.00 2015-11-05 03:08:56.000 309 12464.33 121.90 54587.35 88888.00 2015-11-05 03:08:56.125 309 12464.33 121.90 54587.32 88888.00 2015-11-05 03:08:56.250 309 12464.35 121.88 54587.35 88888.00 2015-11-05 03:08:56.375 309 12464.38 121.88 54587.32 88888.00 2015-11-05 03:08:56.500 309 12464.35 121.83 54587.32 88888.00 2015-11-05 03:08:56.625 309 12464.38 121.88 54587.32 88888.00 2015-11-05 03:08:56.750 309 12464.30 121.88 54587.32 88888.00 2015-11-05 03:08:56.875 309 12464.30 121.88 54587.35 88888.00 2015-11-05 03:08:57.000 309 12464.35 121.85 54587.38 88888.00 2015-11-05 03:08:57.125 309 12464.30 121.83 54587.35 88888.00 2015-11-05 03:08:57.250 309 12464.27 121.80 54587.35 88888.00 2015-11-05 03:08:57.375 309 12464.35 121.83 54587.35 88888.00 2015-11-05 03:08:57.500 309 12464.30 121.85 54587.35 88888.00 2015-11-05 03:08:57.625 309 12464.25 121.85 54587.35 88888.00 2015-11-05 03:08:57.750 309 12464.25 121.83 54587.35 88888.00 2015-11-05 03:08:57.875 309 12464.23 121.83 54587.35 88888.00 2015-11-05 03:08:58.000 309 12464.25 121.83 54587.38 88888.00 2015-11-05 03:08:58.125 309 12464.27 121.85 54587.38 88888.00 2015-11-05 03:08:58.250 309 12464.20 121.85 54587.38 88888.00 2015-11-05 03:08:58.375 309 12464.17 121.85 54587.35 88888.00 2015-11-05 03:08:58.500 309 12464.17 121.85 54587.35 88888.00 2015-11-05 03:08:58.625 309 12464.20 121.85 54587.35 88888.00 2015-11-05 03:08:58.750 309 12464.23 121.83 54587.38 88888.00 2015-11-05 03:08:58.875 309 12464.30 121.85 54587.40 88888.00 2015-11-05 03:08:59.000 309 12464.30 121.88 54587.40 88888.00 2015-11-05 03:08:59.125 309 12464.27 121.88 54587.38 88888.00 2015-11-05 03:08:59.250 309 12464.20 121.83 54587.43 88888.00 2015-11-05 03:08:59.375 309 12464.23 121.85 54587.40 88888.00 2015-11-05 03:08:59.500 309 12464.20 121.83 54587.38 88888.00 2015-11-05 03:08:59.625 309 12464.10 121.83 54587.38 88888.00 2015-11-05 03:08:59.750 309 12464.05 121.85 54587.40 88888.00 2015-11-05 03:08:59.875 309 12464.05 121.85 54587.40 88888.00 2015-11-05 03:09:00.000 309 12464.08 121.83 54587.40 88888.00 2015-11-05 03:09:00.125 309 12464.10 121.83 54587.40 88888.00 2015-11-05 03:09:00.250 309 12464.08 121.78 54587.38 88888.00 2015-11-05 03:09:00.375 309 12464.10 121.80 54587.43 88888.00 2015-11-05 03:09:00.500 309 12464.15 121.83 54587.40 88888.00 2015-11-05 03:09:00.625 309 12464.12 121.83 54587.45 88888.00 2015-11-05 03:09:00.750 309 12464.15 121.83 54587.43 88888.00 2015-11-05 03:09:00.875 309 12464.10 121.78 54587.43 88888.00 2015-11-05 03:09:01.000 309 12464.10 121.78 54587.43 88888.00 2015-11-05 03:09:01.125 309 12464.17 121.80 54587.43 88888.00 2015-11-05 03:09:01.250 309 12464.17 121.83 54587.43 88888.00 2015-11-05 03:09:01.375 309 12464.15 121.83 54587.43 88888.00 2015-11-05 03:09:01.500 309 12464.12 121.80 54587.40 88888.00 2015-11-05 03:09:01.625 309 12464.17 121.83 54587.40 88888.00 2015-11-05 03:09:01.750 309 12464.20 121.80 54587.43 88888.00 2015-11-05 03:09:01.875 309 12464.12 121.78 54587.40 88888.00 2015-11-05 03:09:02.000 309 12464.08 121.78 54587.40 88888.00 2015-11-05 03:09:02.125 309 12464.02 121.78 54587.43 88888.00 2015-11-05 03:09:02.250 309 12464.05 121.75 54587.43 88888.00 2015-11-05 03:09:02.375 309 12464.05 121.78 54587.43 88888.00 2015-11-05 03:09:02.500 309 12464.00 121.78 54587.43 88888.00 2015-11-05 03:09:02.625 309 12464.05 121.80 54587.43 88888.00 2015-11-05 03:09:02.750 309 12464.05 121.75 54587.43 88888.00 2015-11-05 03:09:02.875 309 12464.00 121.75 54587.40 88888.00 2015-11-05 03:09:03.000 309 12464.02 121.80 54587.43 88888.00 2015-11-05 03:09:03.125 309 12464.08 121.80 54587.45 88888.00 2015-11-05 03:09:03.250 309 12464.02 121.78 54587.45 88888.00 2015-11-05 03:09:03.375 309 12464.00 121.78 54587.45 88888.00 2015-11-05 03:09:03.500 309 12464.00 121.75 54587.47 88888.00 2015-11-05 03:09:03.625 309 12463.98 121.75 54587.45 88888.00 2015-11-05 03:09:03.750 309 12463.98 121.75 54587.47 88888.00 2015-11-05 03:09:03.875 309 12464.00 121.75 54587.45 88888.00 2015-11-05 03:09:04.000 309 12464.05 121.72 54587.43 88888.00 2015-11-05 03:09:04.125 309 12464.02 121.70 54587.45 88888.00 2015-11-05 03:09:04.250 309 12463.98 121.70 54587.47 88888.00 2015-11-05 03:09:04.375 309 12464.02 121.72 54587.47 88888.00 2015-11-05 03:09:04.500 309 12464.08 121.72 54587.45 88888.00 2015-11-05 03:09:04.625 309 12464.00 121.72 54587.43 88888.00 2015-11-05 03:09:04.750 309 12463.90 121.75 54587.40 88888.00 2015-11-05 03:09:04.875 309 12463.90 121.75 54587.45 88888.00 2015-11-05 03:09:05.000 309 12463.95 121.72 54587.45 88888.00 2015-11-05 03:09:05.125 309 12463.90 121.72 54587.47 88888.00 2015-11-05 03:09:05.250 309 12463.90 121.75 54587.47 88888.00 2015-11-05 03:09:05.375 309 12463.90 121.75 54587.47 88888.00 2015-11-05 03:09:05.500 309 12463.88 121.75 54587.47 88888.00 2015-11-05 03:09:05.625 309 12463.92 121.78 54587.45 88888.00 2015-11-05 03:09:05.750 309 12463.95 121.78 54587.45 88888.00 2015-11-05 03:09:05.875 309 12463.90 121.75 54587.45 88888.00 2015-11-05 03:09:06.000 309 12463.88 121.75 54587.47 88888.00 2015-11-05 03:09:06.125 309 12463.83 121.75 54587.47 88888.00 2015-11-05 03:09:06.250 309 12463.80 121.78 54587.47 88888.00 2015-11-05 03:09:06.375 309 12463.83 121.78 54587.50 88888.00 2015-11-05 03:09:06.500 309 12463.77 121.78 54587.50 88888.00 2015-11-05 03:09:06.625 309 12463.75 121.72 54587.50 88888.00 2015-11-05 03:09:06.750 309 12463.67 121.70 54587.47 88888.00 2015-11-05 03:09:06.875 309 12463.62 121.72 54587.45 88888.00 2015-11-05 03:09:07.000 309 12463.67 121.72 54587.47 88888.00 2015-11-05 03:09:07.125 309 12463.77 121.70 54587.47 88888.00 2015-11-05 03:09:07.250 309 12463.75 121.67 54587.47 88888.00 2015-11-05 03:09:07.375 309 12463.75 121.70 54587.50 88888.00 2015-11-05 03:09:07.500 309 12463.70 121.70 54587.50 88888.00 2015-11-05 03:09:07.625 309 12463.73 121.72 54587.47 88888.00 2015-11-05 03:09:07.750 309 12463.70 121.70 54587.50 88888.00 2015-11-05 03:09:07.875 309 12463.70 121.70 54587.53 88888.00 2015-11-05 03:09:08.000 309 12463.73 121.67 54587.50 88888.00 2015-11-05 03:09:08.125 309 12463.67 121.67 54587.50 88888.00 2015-11-05 03:09:08.250 309 12463.70 121.67 54587.47 88888.00 2015-11-05 03:09:08.375 309 12463.70 121.67 54587.50 88888.00 2015-11-05 03:09:08.500 309 12463.65 121.67 54587.53 88888.00 2015-11-05 03:09:08.625 309 12463.65 121.62 54587.50 88888.00 2015-11-05 03:09:08.750 309 12463.62 121.65 54587.47 88888.00 2015-11-05 03:09:08.875 309 12463.62 121.65 54587.47 88888.00 2015-11-05 03:09:09.000 309 12463.70 121.67 54587.47 88888.00 2015-11-05 03:09:09.125 309 12463.73 121.70 54587.45 88888.00 2015-11-05 03:09:09.250 309 12463.67 121.70 54587.50 88888.00 2015-11-05 03:09:09.375 309 12463.65 121.67 54587.50 88888.00 2015-11-05 03:09:09.500 309 12463.67 121.67 54587.50 88888.00 2015-11-05 03:09:09.625 309 12463.67 121.65 54587.47 88888.00 2015-11-05 03:09:09.750 309 12463.67 121.65 54587.47 88888.00 2015-11-05 03:09:09.875 309 12463.65 121.62 54587.47 88888.00 2015-11-05 03:09:10.000 309 12463.60 121.65 54587.47 88888.00 2015-11-05 03:09:10.125 309 12463.58 121.65 54587.50 88888.00 2015-11-05 03:09:10.250 309 12463.60 121.65 54587.50 88888.00 2015-11-05 03:09:10.375 309 12463.60 121.62 54587.47 88888.00 2015-11-05 03:09:10.500 309 12463.65 121.60 54587.47 88888.00 2015-11-05 03:09:10.625 309 12463.60 121.60 54587.50 88888.00 2015-11-05 03:09:10.750 309 12463.58 121.62 54587.53 88888.00 2015-11-05 03:09:10.875 309 12463.55 121.62 54587.50 88888.00 2015-11-05 03:09:11.000 309 12463.58 121.60 54587.50 88888.00 2015-11-05 03:09:11.125 309 12463.58 121.62 54587.47 88888.00 2015-11-05 03:09:11.250 309 12463.55 121.60 54587.47 88888.00 2015-11-05 03:09:11.375 309 12463.60 121.60 54587.50 88888.00 2015-11-05 03:09:11.500 309 12463.60 121.62 54587.50 88888.00 2015-11-05 03:09:11.625 309 12463.60 121.60 54587.50 88888.00 2015-11-05 03:09:11.750 309 12463.65 121.60 54587.50 88888.00 2015-11-05 03:09:11.875 309 12463.65 121.62 54587.50 88888.00 2015-11-05 03:09:12.000 309 12463.62 121.62 54587.50 88888.00 2015-11-05 03:09:12.125 309 12463.58 121.62 54587.50 88888.00 2015-11-05 03:09:12.250 309 12463.58 121.62 54587.53 88888.00 2015-11-05 03:09:12.375 309 12463.62 121.65 54587.50 88888.00 2015-11-05 03:09:12.500 309 12463.60 121.65 54587.50 88888.00 2015-11-05 03:09:12.625 309 12463.60 121.65 54587.53 88888.00 2015-11-05 03:09:12.750 309 12463.60 121.67 54587.53 88888.00 2015-11-05 03:09:12.875 309 12463.58 121.67 54587.55 88888.00 2015-11-05 03:09:13.000 309 12463.58 121.67 54587.50 88888.00 2015-11-05 03:09:13.125 309 12463.58 121.65 54587.50 88888.00 2015-11-05 03:09:13.250 309 12463.55 121.65 54587.47 88888.00 2015-11-05 03:09:13.375 309 12463.58 121.67 54587.50 88888.00 2015-11-05 03:09:13.500 309 12463.52 121.67 54587.50 88888.00 2015-11-05 03:09:13.625 309 12463.58 121.67 54587.50 88888.00 2015-11-05 03:09:13.750 309 12463.58 121.67 54587.53 88888.00 2015-11-05 03:09:13.875 309 12463.55 121.65 54587.53 88888.00 2015-11-05 03:09:14.000 309 12463.45 121.60 54587.47 88888.00 2015-11-05 03:09:14.125 309 12463.48 121.60 54587.47 88888.00 2015-11-05 03:09:14.250 309 12463.45 121.65 54587.50 88888.00 2015-11-05 03:09:14.375 309 12463.52 121.65 54587.50 88888.00 2015-11-05 03:09:14.500 309 12463.58 121.60 54587.50 88888.00 2015-11-05 03:09:14.625 309 12463.58 121.60 54587.50 88888.00 2015-11-05 03:09:14.750 309 12463.60 121.62 54587.50 88888.00 2015-11-05 03:09:14.875 309 12463.52 121.65 54587.50 88888.00 2015-11-05 03:09:15.000 309 12463.58 121.62 54587.47 88888.00 2015-11-05 03:09:15.125 309 12463.55 121.62 54587.50 88888.00 2015-11-05 03:09:15.250 309 12463.48 121.62 54587.50 88888.00 2015-11-05 03:09:15.375 309 12463.50 121.62 54587.50 88888.00 2015-11-05 03:09:15.500 309 12463.50 121.60 54587.50 88888.00 2015-11-05 03:09:15.625 309 12463.45 121.58 54587.50 88888.00 2015-11-05 03:09:15.750 309 12463.45 121.60 54587.50 88888.00 2015-11-05 03:09:15.875 309 12463.50 121.62 54587.53 88888.00 2015-11-05 03:09:16.000 309 12463.52 121.60 54587.50 88888.00 2015-11-05 03:09:16.125 309 12463.52 121.58 54587.53 88888.00 2015-11-05 03:09:16.250 309 12463.45 121.55 54587.53 88888.00 2015-11-05 03:09:16.375 309 12463.48 121.58 54587.53 88888.00 2015-11-05 03:09:16.500 309 12463.45 121.62 54587.55 88888.00 2015-11-05 03:09:16.625 309 12463.40 121.62 54587.53 88888.00 2015-11-05 03:09:16.750 309 12463.35 121.60 54587.50 88888.00 2015-11-05 03:09:16.875 309 12463.40 121.55 54587.47 88888.00 2015-11-05 03:09:17.000 309 12463.38 121.55 54587.47 88888.00 2015-11-05 03:09:17.125 309 12463.38 121.55 54587.50 88888.00 2015-11-05 03:09:17.250 309 12463.38 121.58 54587.50 88888.00 2015-11-05 03:09:17.375 309 12463.35 121.60 54587.47 88888.00 2015-11-05 03:09:17.500 309 12463.38 121.60 54587.47 88888.00 2015-11-05 03:09:17.625 309 12463.42 121.60 54587.47 88888.00 2015-11-05 03:09:17.750 309 12463.42 121.60 54587.47 88888.00 2015-11-05 03:09:17.875 309 12463.42 121.60 54587.45 88888.00 2015-11-05 03:09:18.000 309 12463.40 121.55 54587.47 88888.00 2015-11-05 03:09:18.125 309 12463.38 121.58 54587.50 88888.00 2015-11-05 03:09:18.250 309 12463.38 121.58 54587.47 88888.00 2015-11-05 03:09:18.375 309 12463.40 121.55 54587.47 88888.00 2015-11-05 03:09:18.500 309 12463.33 121.55 54587.47 88888.00 2015-11-05 03:09:18.625 309 12463.30 121.55 54587.47 88888.00 2015-11-05 03:09:18.750 309 12463.33 121.53 54587.45 88888.00 2015-11-05 03:09:18.875 309 12463.38 121.53 54587.45 88888.00 2015-11-05 03:09:19.000 309 12463.33 121.55 54587.47 88888.00 2015-11-05 03:09:19.125 309 12463.35 121.58 54587.47 88888.00 2015-11-05 03:09:19.250 309 12463.35 121.53 54587.47 88888.00 2015-11-05 03:09:19.375 309 12463.38 121.50 54587.43 88888.00 2015-11-05 03:09:19.500 309 12463.38 121.50 54587.43 88888.00 2015-11-05 03:09:19.625 309 12463.38 121.50 54587.45 88888.00 2015-11-05 03:09:19.750 309 12463.35 121.53 54587.47 88888.00 2015-11-05 03:09:19.875 309 12463.38 121.53 54587.47 88888.00 2015-11-05 03:09:20.000 309 12463.40 121.47 54587.43 88888.00 2015-11-05 03:09:20.125 309 12463.42 121.45 54587.45 88888.00 2015-11-05 03:09:20.250 309 12463.35 121.42 54587.50 88888.00 2015-11-05 03:09:20.375 309 12463.40 121.47 54587.47 88888.00 2015-11-05 03:09:20.500 309 12463.42 121.50 54587.47 88888.00 2015-11-05 03:09:20.625 309 12463.40 121.47 54587.47 88888.00 2015-11-05 03:09:20.750 309 12463.38 121.47 54587.45 88888.00 2015-11-05 03:09:20.875 309 12463.40 121.47 54587.45 88888.00 2015-11-05 03:09:21.000 309 12463.40 121.53 54587.45 88888.00 2015-11-05 03:09:21.125 309 12463.42 121.53 54587.45 88888.00 2015-11-05 03:09:21.250 309 12463.45 121.50 54587.45 88888.00 2015-11-05 03:09:21.375 309 12463.48 121.53 54587.45 88888.00 2015-11-05 03:09:21.500 309 12463.45 121.53 54587.47 88888.00 2015-11-05 03:09:21.625 309 12463.40 121.53 54587.45 88888.00 2015-11-05 03:09:21.750 309 12463.35 121.47 54587.47 88888.00 2015-11-05 03:09:21.875 309 12463.33 121.53 54587.47 88888.00 2015-11-05 03:09:22.000 309 12463.30 121.55 54587.45 88888.00 2015-11-05 03:09:22.125 309 12463.30 121.55 54587.45 88888.00 2015-11-05 03:09:22.250 309 12463.33 121.53 54587.45 88888.00 2015-11-05 03:09:22.375 309 12463.35 121.53 54587.45 88888.00 2015-11-05 03:09:22.500 309 12463.33 121.55 54587.43 88888.00 2015-11-05 03:09:22.625 309 12463.33 121.55 54587.45 88888.00 2015-11-05 03:09:22.750 309 12463.33 121.55 54587.45 88888.00 2015-11-05 03:09:22.875 309 12463.35 121.58 54587.50 88888.00 2015-11-05 03:09:23.000 309 12463.30 121.55 54587.47 88888.00 2015-11-05 03:09:23.125 309 12463.30 121.55 54587.45 88888.00 2015-11-05 03:09:23.250 309 12463.27 121.58 54587.47 88888.00 2015-11-05 03:09:23.375 309 12463.27 121.58 54587.45 88888.00 2015-11-05 03:09:23.500 309 12463.30 121.60 54587.45 88888.00 2015-11-05 03:09:23.625 309 12463.27 121.60 54587.45 88888.00 2015-11-05 03:09:23.750 309 12463.27 121.55 54587.40 88888.00 2015-11-05 03:09:23.875 309 12463.27 121.53 54587.43 88888.00 2015-11-05 03:09:24.000 309 12463.30 121.53 54587.43 88888.00 2015-11-05 03:09:24.125 309 12463.27 121.55 54587.43 88888.00 2015-11-05 03:09:24.250 309 12463.23 121.53 54587.45 88888.00 2015-11-05 03:09:24.375 309 12463.27 121.58 54587.40 88888.00 2015-11-05 03:09:24.500 309 12463.25 121.58 54587.38 88888.00 2015-11-05 03:09:24.625 309 12463.25 121.58 54587.38 88888.00 2015-11-05 03:09:24.750 309 12463.15 121.62 54587.43 88888.00 2015-11-05 03:09:24.875 309 12463.17 121.62 54587.45 88888.00 2015-11-05 03:09:25.000 309 12463.23 121.58 54587.40 88888.00 2015-11-05 03:09:25.125 309 12463.30 121.60 54587.43 88888.00 2015-11-05 03:09:25.250 309 12463.27 121.60 54587.43 88888.00 2015-11-05 03:09:25.375 309 12463.30 121.60 54587.40 88888.00 2015-11-05 03:09:25.500 309 12463.25 121.60 54587.38 88888.00 2015-11-05 03:09:25.625 309 12463.27 121.60 54587.40 88888.00 2015-11-05 03:09:25.750 309 12463.27 121.62 54587.38 88888.00 2015-11-05 03:09:25.875 309 12463.23 121.62 54587.40 88888.00 2015-11-05 03:09:26.000 309 12463.20 121.62 54587.40 88888.00 2015-11-05 03:09:26.125 309 12463.17 121.60 54587.40 88888.00 2015-11-05 03:09:26.250 309 12463.15 121.58 54587.40 88888.00 2015-11-05 03:09:26.375 309 12463.20 121.58 54587.38 88888.00 2015-11-05 03:09:26.500 309 12463.23 121.58 54587.38 88888.00 2015-11-05 03:09:26.625 309 12463.27 121.60 54587.38 88888.00 2015-11-05 03:09:26.750 309 12463.30 121.60 54587.38 88888.00 2015-11-05 03:09:26.875 309 12463.27 121.60 54587.38 88888.00 2015-11-05 03:09:27.000 309 12463.27 121.58 54587.38 88888.00 2015-11-05 03:09:27.125 309 12463.25 121.60 54587.38 88888.00 2015-11-05 03:09:27.250 309 12463.23 121.62 54587.40 88888.00 2015-11-05 03:09:27.375 309 12463.23 121.60 54587.40 88888.00 2015-11-05 03:09:27.500 309 12463.23 121.58 54587.38 88888.00 2015-11-05 03:09:27.625 309 12463.27 121.58 54587.35 88888.00 2015-11-05 03:09:27.750 309 12463.30 121.58 54587.38 88888.00 2015-11-05 03:09:27.875 309 12463.27 121.58 54587.43 88888.00 2015-11-05 03:09:28.000 309 12463.23 121.60 54587.40 88888.00 2015-11-05 03:09:28.125 309 12463.20 121.60 54587.38 88888.00 2015-11-05 03:09:28.250 309 12463.15 121.58 54587.38 88888.00 2015-11-05 03:09:28.375 309 12463.17 121.58 54587.38 88888.00 2015-11-05 03:09:28.500 309 12463.23 121.60 54587.38 88888.00 2015-11-05 03:09:28.625 309 12463.25 121.58 54587.38 88888.00 2015-11-05 03:09:28.750 309 12463.23 121.55 54587.35 88888.00 2015-11-05 03:09:28.875 309 12463.25 121.55 54587.32 88888.00 2015-11-05 03:09:29.000 309 12463.27 121.58 54587.32 88888.00 2015-11-05 03:09:29.125 309 12463.25 121.60 54587.32 88888.00 2015-11-05 03:09:29.250 309 12463.23 121.58 54587.35 88888.00 2015-11-05 03:09:29.375 309 12463.30 121.60 54587.38 88888.00 2015-11-05 03:09:29.500 309 12463.25 121.60 54587.32 88888.00 2015-11-05 03:09:29.625 309 12463.17 121.60 54587.32 88888.00 2015-11-05 03:09:29.750 309 12463.17 121.60 54587.30 88888.00 2015-11-05 03:09:29.875 309 12463.20 121.65 54587.32 88888.00 2015-11-05 03:09:30.000 309 12463.27 121.65 54587.32 88888.00 2015-11-05 03:09:30.125 309 12463.25 121.62 54587.32 88888.00 2015-11-05 03:09:30.250 309 12463.20 121.65 54587.32 88888.00 2015-11-05 03:09:30.375 309 12463.25 121.65 54587.35 88888.00 2015-11-05 03:09:30.500 309 12463.20 121.65 54587.32 88888.00 2015-11-05 03:09:30.625 309 12463.17 121.65 54587.30 88888.00 2015-11-05 03:09:30.750 309 12463.20 121.62 54587.32 88888.00 2015-11-05 03:09:30.875 309 12463.25 121.62 54587.32 88888.00 2015-11-05 03:09:31.000 309 12463.33 121.62 54587.32 88888.00 2015-11-05 03:09:31.125 309 12463.30 121.67 54587.35 88888.00 2015-11-05 03:09:31.250 309 12463.25 121.67 54587.38 88888.00 2015-11-05 03:09:31.375 309 12463.25 121.67 54587.35 88888.00 2015-11-05 03:09:31.500 309 12463.23 121.67 54587.32 88888.00 2015-11-05 03:09:31.625 309 12463.17 121.62 54587.32 88888.00 2015-11-05 03:09:31.750 309 12463.20 121.65 54587.32 88888.00 2015-11-05 03:09:31.875 309 12463.20 121.62 54587.32 88888.00 2015-11-05 03:09:32.000 309 12463.25 121.62 54587.30 88888.00 2015-11-05 03:09:32.125 309 12463.23 121.62 54587.30 88888.00 2015-11-05 03:09:32.250 309 12463.17 121.62 54587.32 88888.00 2015-11-05 03:09:32.375 309 12463.23 121.67 54587.32 88888.00 2015-11-05 03:09:32.500 309 12463.20 121.67 54587.30 88888.00 2015-11-05 03:09:32.625 309 12463.20 121.72 54587.28 88888.00 2015-11-05 03:09:32.750 309 12463.20 121.75 54587.30 88888.00 2015-11-05 03:09:32.875 309 12463.17 121.78 54587.28 88888.00 2015-11-05 03:09:33.000 309 12463.23 121.78 54587.28 88888.00 2015-11-05 03:09:33.125 309 12463.25 121.75 54587.25 88888.00 2015-11-05 03:09:33.250 309 12463.17 121.72 54587.28 88888.00 2015-11-05 03:09:33.375 309 12463.17 121.70 54587.28 88888.00 2015-11-05 03:09:33.500 309 12463.15 121.72 54587.32 88888.00 2015-11-05 03:09:33.625 309 12463.15 121.72 54587.30 88888.00 2015-11-05 03:09:33.750 309 12463.15 121.70 54587.28 88888.00 2015-11-05 03:09:33.875 309 12463.20 121.70 54587.28 88888.00 2015-11-05 03:09:34.000 309 12463.20 121.72 54587.25 88888.00 2015-11-05 03:09:34.125 309 12463.15 121.75 54587.28 88888.00 2015-11-05 03:09:34.250 309 12463.15 121.70 54587.28 88888.00 2015-11-05 03:09:34.375 309 12463.25 121.70 54587.30 88888.00 2015-11-05 03:09:34.500 309 12463.25 121.75 54587.30 88888.00 2015-11-05 03:09:34.625 309 12463.17 121.78 54587.28 88888.00 2015-11-05 03:09:34.750 309 12463.17 121.78 54587.28 88888.00 2015-11-05 03:09:34.875 309 12463.25 121.75 54587.28 88888.00 2015-11-05 03:09:35.000 309 12463.27 121.78 54587.25 88888.00 2015-11-05 03:09:35.125 309 12463.23 121.78 54587.28 88888.00 2015-11-05 03:09:35.250 309 12463.17 121.75 54587.25 88888.00 2015-11-05 03:09:35.375 309 12463.20 121.72 54587.25 88888.00 2015-11-05 03:09:35.500 309 12463.17 121.75 54587.25 88888.00 2015-11-05 03:09:35.625 309 12463.20 121.78 54587.25 88888.00 2015-11-05 03:09:35.750 309 12463.23 121.80 54587.22 88888.00 2015-11-05 03:09:35.875 309 12463.25 121.83 54587.25 88888.00 2015-11-05 03:09:36.000 309 12463.23 121.80 54587.22 88888.00 2015-11-05 03:09:36.125 309 12463.33 121.78 54587.25 88888.00 2015-11-05 03:09:36.250 309 12463.35 121.78 54587.22 88888.00 2015-11-05 03:09:36.375 309 12463.38 121.80 54587.22 88888.00 2015-11-05 03:09:36.500 309 12463.30 121.80 54587.25 88888.00 2015-11-05 03:09:36.625 309 12463.23 121.80 54587.25 88888.00 2015-11-05 03:09:36.750 309 12463.23 121.78 54587.22 88888.00 2015-11-05 03:09:36.875 309 12463.23 121.75 54587.20 88888.00 2015-11-05 03:09:37.000 309 12463.25 121.75 54587.22 88888.00 2015-11-05 03:09:37.125 309 12463.27 121.80 54587.22 88888.00 2015-11-05 03:09:37.250 309 12463.23 121.83 54587.22 88888.00 2015-11-05 03:09:37.375 309 12463.25 121.83 54587.22 88888.00 2015-11-05 03:09:37.500 309 12463.17 121.85 54587.25 88888.00 2015-11-05 03:09:37.625 309 12463.20 121.85 54587.20 88888.00 2015-11-05 03:09:37.750 309 12463.27 121.83 54587.22 88888.00 2015-11-05 03:09:37.875 309 12463.33 121.83 54587.20 88888.00 2015-11-05 03:09:38.000 309 12463.33 121.80 54587.18 88888.00 2015-11-05 03:09:38.125 309 12463.33 121.83 54587.20 88888.00 2015-11-05 03:09:38.250 309 12463.30 121.80 54587.20 88888.00 2015-11-05 03:09:38.375 309 12463.33 121.83 54587.20 88888.00 2015-11-05 03:09:38.500 309 12463.25 121.85 54587.18 88888.00 2015-11-05 03:09:38.625 309 12463.27 121.85 54587.20 88888.00 2015-11-05 03:09:38.750 309 12463.27 121.83 54587.20 88888.00 2015-11-05 03:09:38.875 309 12463.30 121.80 54587.20 88888.00 2015-11-05 03:09:39.000 309 12463.27 121.85 54587.18 88888.00 2015-11-05 03:09:39.125 309 12463.33 121.85 54587.15 88888.00 2015-11-05 03:09:39.250 309 12463.30 121.83 54587.15 88888.00 2015-11-05 03:09:39.375 309 12463.20 121.85 54587.18 88888.00 2015-11-05 03:09:39.500 309 12463.17 121.88 54587.18 88888.00 2015-11-05 03:09:39.625 309 12463.25 121.85 54587.18 88888.00 2015-11-05 03:09:39.750 309 12463.27 121.85 54587.15 88888.00 2015-11-05 03:09:39.875 309 12463.25 121.83 54587.15 88888.00 2015-11-05 03:09:40.000 309 12463.23 121.85 54587.12 88888.00 2015-11-05 03:09:40.125 309 12463.23 121.88 54587.15 88888.00 2015-11-05 03:09:40.250 309 12463.20 121.88 54587.12 88888.00 2015-11-05 03:09:40.375 309 12463.23 121.88 54587.15 88888.00 2015-11-05 03:09:40.500 309 12463.23 121.85 54587.15 88888.00 2015-11-05 03:09:40.625 309 12463.23 121.85 54587.15 88888.00 2015-11-05 03:09:40.750 309 12463.25 121.88 54587.12 88888.00 2015-11-05 03:09:40.875 309 12463.27 121.90 54587.12 88888.00 2015-11-05 03:09:41.000 309 12463.23 121.88 54587.12 88888.00 2015-11-05 03:09:41.125 309 12463.25 121.88 54587.15 88888.00 2015-11-05 03:09:41.250 309 12463.25 121.85 54587.15 88888.00 2015-11-05 03:09:41.375 309 12463.23 121.85 54587.12 88888.00 2015-11-05 03:09:41.500 309 12463.23 121.88 54587.12 88888.00 2015-11-05 03:09:41.625 309 12463.25 121.90 54587.10 88888.00 2015-11-05 03:09:41.750 309 12463.23 121.88 54587.07 88888.00 2015-11-05 03:09:41.875 309 12463.12 121.90 54587.10 88888.00 2015-11-05 03:09:42.000 309 12463.10 121.88 54587.10 88888.00 2015-11-05 03:09:42.125 309 12463.17 121.85 54587.12 88888.00 2015-11-05 03:09:42.250 309 12463.25 121.85 54587.10 88888.00 2015-11-05 03:09:42.375 309 12463.25 121.85 54587.07 88888.00 2015-11-05 03:09:42.500 309 12463.20 121.90 54587.10 88888.00 2015-11-05 03:09:42.625 309 12463.23 121.92 54587.12 88888.00 2015-11-05 03:09:42.750 309 12463.27 121.95 54587.10 88888.00 2015-11-05 03:09:42.875 309 12463.35 121.90 54587.07 88888.00 2015-11-05 03:09:43.000 309 12463.40 121.88 54587.07 88888.00 2015-11-05 03:09:43.125 309 12463.35 121.85 54587.05 88888.00 2015-11-05 03:09:43.250 309 12463.27 121.88 54587.07 88888.00 2015-11-05 03:09:43.375 309 12463.27 121.92 54587.07 88888.00 2015-11-05 03:09:43.500 309 12463.35 121.90 54587.05 88888.00 2015-11-05 03:09:43.625 309 12463.38 121.88 54587.05 88888.00 2015-11-05 03:09:43.750 309 12463.35 121.88 54587.03 88888.00 2015-11-05 03:09:43.875 309 12463.38 121.85 54587.05 88888.00 2015-11-05 03:09:44.000 309 12463.40 121.88 54587.05 88888.00 2015-11-05 03:09:44.125 309 12463.42 121.88 54587.07 88888.00 2015-11-05 03:09:44.250 309 12463.40 121.88 54587.05 88888.00 2015-11-05 03:09:44.375 309 12463.40 121.90 54587.03 88888.00 2015-11-05 03:09:44.500 309 12463.38 121.92 54587.05 88888.00 2015-11-05 03:09:44.625 309 12463.35 121.92 54587.03 88888.00 2015-11-05 03:09:44.750 309 12463.40 121.92 54587.00 88888.00 2015-11-05 03:09:44.875 309 12463.45 121.95 54587.03 88888.00 2015-11-05 03:09:45.000 309 12463.42 121.92 54587.03 88888.00 2015-11-05 03:09:45.125 309 12463.42 121.95 54587.03 88888.00 2015-11-05 03:09:45.250 309 12463.45 121.92 54587.03 88888.00 2015-11-05 03:09:45.375 309 12463.50 121.95 54587.00 88888.00 2015-11-05 03:09:45.500 309 12463.52 121.95 54587.03 88888.00 2015-11-05 03:09:45.625 309 12463.50 121.95 54587.05 88888.00 2015-11-05 03:09:45.750 309 12463.48 122.00 54587.05 88888.00 2015-11-05 03:09:45.875 309 12463.42 122.03 54587.03 88888.00 2015-11-05 03:09:46.000 309 12463.40 122.00 54586.95 88888.00 2015-11-05 03:09:46.125 309 12463.35 121.97 54586.97 88888.00 2015-11-05 03:09:46.250 309 12463.38 122.03 54586.97 88888.00 2015-11-05 03:09:46.375 309 12463.45 122.03 54586.97 88888.00 2015-11-05 03:09:46.500 309 12463.45 122.08 54587.00 88888.00 2015-11-05 03:09:46.625 309 12463.45 122.10 54587.00 88888.00 2015-11-05 03:09:46.750 309 12463.42 122.08 54586.95 88888.00 2015-11-05 03:09:46.875 309 12463.42 122.10 54586.95 88888.00 2015-11-05 03:09:47.000 309 12463.52 122.12 54587.00 88888.00 2015-11-05 03:09:47.125 309 12463.52 122.15 54587.03 88888.00 2015-11-05 03:09:47.250 309 12463.52 122.15 54587.00 88888.00 2015-11-05 03:09:47.375 309 12463.55 122.15 54586.95 88888.00 2015-11-05 03:09:47.500 309 12463.52 122.15 54586.93 88888.00 2015-11-05 03:09:47.625 309 12463.48 122.17 54586.95 88888.00 2015-11-05 03:09:47.750 309 12463.42 122.20 54586.95 88888.00 2015-11-05 03:09:47.875 309 12463.48 122.22 54586.93 88888.00 2015-11-05 03:09:48.000 309 12463.50 122.22 54586.90 88888.00 2015-11-05 03:09:48.125 309 12463.45 122.17 54586.93 88888.00 2015-11-05 03:09:48.250 309 12463.45 122.17 54586.93 88888.00 2015-11-05 03:09:48.375 309 12463.55 122.20 54586.95 88888.00 2015-11-05 03:09:48.500 309 12463.58 122.17 54586.93 88888.00 2015-11-05 03:09:48.625 309 12463.58 122.15 54586.90 88888.00 2015-11-05 03:09:48.750 309 12463.58 122.17 54586.88 88888.00 2015-11-05 03:09:48.875 309 12463.52 122.17 54586.90 88888.00 2015-11-05 03:09:49.000 309 12463.58 122.17 54586.90 88888.00 2015-11-05 03:09:49.125 309 12463.58 122.20 54586.90 88888.00 2015-11-05 03:09:49.250 309 12463.50 122.22 54586.93 88888.00 2015-11-05 03:09:49.375 309 12463.58 122.22 54586.90 88888.00 2015-11-05 03:09:49.500 309 12463.58 122.22 54586.90 88888.00 2015-11-05 03:09:49.625 309 12463.58 122.25 54586.88 88888.00 2015-11-05 03:09:49.750 309 12463.60 122.25 54586.88 88888.00 2015-11-05 03:09:49.875 309 12463.62 122.25 54586.90 88888.00 2015-11-05 03:09:50.000 309 12463.60 122.28 54586.88 88888.00 2015-11-05 03:09:50.125 309 12463.60 122.28 54586.85 88888.00 2015-11-05 03:09:50.250 309 12463.52 122.30 54586.88 88888.00 2015-11-05 03:09:50.375 309 12463.52 122.33 54586.85 88888.00 2015-11-05 03:09:50.500 309 12463.55 122.33 54586.90 88888.00 2015-11-05 03:09:50.625 309 12463.55 122.28 54586.85 88888.00 2015-11-05 03:09:50.750 309 12463.58 122.30 54586.85 88888.00 2015-11-05 03:09:50.875 309 12463.58 122.33 54586.85 88888.00 2015-11-05 03:09:51.000 309 12463.58 122.38 54586.82 88888.00 2015-11-05 03:09:51.125 309 12463.58 122.40 54586.80 88888.00 2015-11-05 03:09:51.250 309 12463.60 122.38 54586.82 88888.00 2015-11-05 03:09:51.375 309 12463.62 122.35 54586.82 88888.00 2015-11-05 03:09:51.500 309 12463.65 122.33 54586.80 88888.00 2015-11-05 03:09:51.625 309 12463.67 122.33 54586.82 88888.00 2015-11-05 03:09:51.750 309 12463.65 122.33 54586.82 88888.00 2015-11-05 03:09:51.875 309 12463.67 122.35 54586.82 88888.00 2015-11-05 03:09:52.000 309 12463.73 122.40 54586.80 88888.00 2015-11-05 03:09:52.125 309 12463.73 122.38 54586.78 88888.00 2015-11-05 03:09:52.250 309 12463.62 122.35 54586.80 88888.00 2015-11-05 03:09:52.375 309 12463.60 122.38 54586.80 88888.00 2015-11-05 03:09:52.500 309 12463.67 122.42 54586.78 88888.00 2015-11-05 03:09:52.625 309 12463.70 122.38 54586.78 88888.00 2015-11-05 03:09:52.750 309 12463.75 122.40 54586.78 88888.00 2015-11-05 03:09:52.875 309 12463.83 122.42 54586.80 88888.00 2015-11-05 03:09:53.000 309 12463.80 122.40 54586.80 88888.00 2015-11-05 03:09:53.125 309 12463.80 122.38 54586.78 88888.00 2015-11-05 03:09:53.250 309 12463.73 122.40 54586.80 88888.00 2015-11-05 03:09:53.375 309 12463.75 122.42 54586.80 88888.00 2015-11-05 03:09:53.500 309 12463.75 122.42 54586.80 88888.00 2015-11-05 03:09:53.625 309 12463.67 122.42 54586.82 88888.00 2015-11-05 03:09:53.750 309 12463.62 122.42 54586.80 88888.00 2015-11-05 03:09:53.875 309 12463.67 122.47 54586.80 88888.00 2015-11-05 03:09:54.000 309 12463.73 122.50 54586.78 88888.00 2015-11-05 03:09:54.125 309 12463.73 122.45 54586.78 88888.00 2015-11-05 03:09:54.250 309 12463.75 122.42 54586.78 88888.00 2015-11-05 03:09:54.375 309 12463.83 122.45 54586.80 88888.00 2015-11-05 03:09:54.500 309 12463.80 122.47 54586.80 88888.00 2015-11-05 03:09:54.625 309 12463.80 122.50 54586.75 88888.00 2015-11-05 03:09:54.750 309 12463.80 122.53 54586.75 88888.00 2015-11-05 03:09:54.875 309 12463.75 122.58 54586.75 88888.00 2015-11-05 03:09:55.000 309 12463.80 122.55 54586.72 88888.00 2015-11-05 03:09:55.125 309 12463.80 122.58 54586.75 88888.00 2015-11-05 03:09:55.250 309 12463.75 122.58 54586.78 88888.00 2015-11-05 03:09:55.375 309 12463.75 122.60 54586.75 88888.00 2015-11-05 03:09:55.500 309 12463.77 122.58 54586.72 88888.00 2015-11-05 03:09:55.625 309 12463.85 122.60 54586.75 88888.00 2015-11-05 03:09:55.750 309 12463.88 122.62 54586.75 88888.00 2015-11-05 03:09:55.875 309 12463.90 122.62 54586.72 88888.00 2015-11-05 03:09:56.000 309 12463.90 122.60 54586.72 88888.00 2015-11-05 03:09:56.125 309 12463.85 122.60 54586.70 88888.00 2015-11-05 03:09:56.250 309 12463.85 122.62 54586.72 88888.00 2015-11-05 03:09:56.375 309 12463.90 122.62 54586.72 88888.00 2015-11-05 03:09:56.500 309 12463.92 122.62 54586.75 88888.00 2015-11-05 03:09:56.625 309 12463.90 122.65 54586.72 88888.00 2015-11-05 03:09:56.750 309 12463.90 122.70 54586.75 88888.00 2015-11-05 03:09:56.875 309 12463.90 122.67 54586.75 88888.00 2015-11-05 03:09:57.000 309 12463.92 122.65 54586.70 88888.00 2015-11-05 03:09:57.125 309 12463.98 122.67 54586.72 88888.00 2015-11-05 03:09:57.250 309 12463.95 122.70 54586.75 88888.00 2015-11-05 03:09:57.375 309 12463.95 122.70 54586.72 88888.00 2015-11-05 03:09:57.500 309 12463.95 122.70 54586.72 88888.00 2015-11-05 03:09:57.625 309 12463.98 122.70 54586.70 88888.00 2015-11-05 03:09:57.750 309 12463.98 122.67 54586.68 88888.00 2015-11-05 03:09:57.875 309 12463.95 122.67 54586.68 88888.00 2015-11-05 03:09:58.000 309 12463.92 122.67 54586.68 88888.00 2015-11-05 03:09:58.125 309 12463.92 122.67 54586.70 88888.00 2015-11-05 03:09:58.250 309 12463.92 122.67 54586.72 88888.00 2015-11-05 03:09:58.375 309 12464.02 122.65 54586.70 88888.00 2015-11-05 03:09:58.500 309 12464.02 122.67 54586.70 88888.00 2015-11-05 03:09:58.625 309 12463.95 122.67 54586.70 88888.00 2015-11-05 03:09:58.750 309 12463.95 122.70 54586.72 88888.00 2015-11-05 03:09:58.875 309 12463.95 122.72 54586.68 88888.00 2015-11-05 03:09:59.000 309 12463.90 122.70 54586.62 88888.00 2015-11-05 03:09:59.125 309 12463.88 122.72 54586.65 88888.00 2015-11-05 03:09:59.250 309 12463.90 122.72 54586.68 88888.00 2015-11-05 03:09:59.375 309 12463.98 122.72 54586.70 88888.00 2015-11-05 03:09:59.500 309 12464.00 122.75 54586.68 88888.00 2015-11-05 03:09:59.625 309 12463.98 122.78 54586.65 88888.00 2015-11-05 03:09:59.750 309 12463.98 122.78 54586.68 88888.00 2015-11-05 03:09:59.875 309 12463.92 122.78 54586.68 88888.00 2015-11-05 03:10:00.000 309 12463.95 122.78 54586.65 88888.00 2015-11-05 03:10:00.125 309 12463.98 122.80 54586.68 88888.00 2015-11-05 03:10:00.250 309 12463.92 122.83 54586.70 88888.00 2015-11-05 03:10:00.375 309 12463.92 122.83 54586.70 88888.00 2015-11-05 03:10:00.500 309 12463.92 122.83 54586.68 88888.00 2015-11-05 03:10:00.625 309 12463.98 122.83 54586.68 88888.00 2015-11-05 03:10:00.750 309 12464.02 122.83 54586.68 88888.00 2015-11-05 03:10:00.875 309 12464.08 122.83 54586.65 88888.00 2015-11-05 03:10:01.000 309 12464.05 122.80 54586.65 88888.00 2015-11-05 03:10:01.125 309 12464.05 122.80 54586.65 88888.00 2015-11-05 03:10:01.250 309 12464.05 122.80 54586.68 88888.00 2015-11-05 03:10:01.375 309 12464.12 122.80 54586.65 88888.00 2015-11-05 03:10:01.500 309 12464.15 122.83 54586.65 88888.00 2015-11-05 03:10:01.625 309 12464.08 122.78 54586.65 88888.00 2015-11-05 03:10:01.750 309 12464.02 122.80 54586.68 88888.00 2015-11-05 03:10:01.875 309 12464.08 122.80 54586.65 88888.00 2015-11-05 03:10:02.000 309 12464.08 122.80 54586.65 88888.00 2015-11-05 03:10:02.125 309 12464.08 122.83 54586.65 88888.00 2015-11-05 03:10:02.250 309 12464.08 122.85 54586.65 88888.00 2015-11-05 03:10:02.375 309 12464.10 122.85 54586.62 88888.00 2015-11-05 03:10:02.500 309 12464.10 122.88 54586.65 88888.00 2015-11-05 03:10:02.625 309 12464.10 122.88 54586.65 88888.00 2015-11-05 03:10:02.750 309 12464.10 122.88 54586.65 88888.00 2015-11-05 03:10:02.875 309 12464.12 122.90 54586.65 88888.00 2015-11-05 03:10:03.000 309 12464.17 122.95 54586.62 88888.00 2015-11-05 03:10:03.125 309 12464.17 122.92 54586.65 88888.00 2015-11-05 03:10:03.250 309 12464.12 122.92 54586.68 88888.00 2015-11-05 03:10:03.375 309 12464.10 122.90 54586.65 88888.00 2015-11-05 03:10:03.500 309 12464.17 122.90 54586.65 88888.00 2015-11-05 03:10:03.625 309 12464.20 122.90 54586.65 88888.00 2015-11-05 03:10:03.750 309 12464.15 122.90 54586.62 88888.00 2015-11-05 03:10:03.875 309 12464.20 122.90 54586.62 88888.00 2015-11-05 03:10:04.000 309 12464.25 122.92 54586.62 88888.00 2015-11-05 03:10:04.125 309 12464.25 122.95 54586.65 88888.00 2015-11-05 03:10:04.250 309 12464.23 122.90 54586.62 88888.00 2015-11-05 03:10:04.375 309 12464.23 122.90 54586.62 88888.00 2015-11-05 03:10:04.500 309 12464.25 122.92 54586.60 88888.00 2015-11-05 03:10:04.625 309 12464.20 122.97 54586.60 88888.00 2015-11-05 03:10:04.750 309 12464.15 122.97 54586.60 88888.00 2015-11-05 03:10:04.875 309 12464.23 122.95 54586.60 88888.00 2015-11-05 03:10:05.000 309 12464.27 122.95 54586.60 88888.00 2015-11-05 03:10:05.125 309 12464.33 122.97 54586.62 88888.00 2015-11-05 03:10:05.250 309 12464.30 122.95 54586.62 88888.00 2015-11-05 03:10:05.375 309 12464.35 123.00 54586.60 88888.00 2015-11-05 03:10:05.500 309 12464.35 123.00 54586.57 88888.00 2015-11-05 03:10:05.625 309 12464.33 122.95 54586.57 88888.00 2015-11-05 03:10:05.750 309 12464.27 122.97 54586.57 88888.00 2015-11-05 03:10:05.875 309 12464.33 123.03 54586.57 88888.00 2015-11-05 03:10:06.000 309 12464.33 123.00 54586.60 88888.00 2015-11-05 03:10:06.125 309 12464.35 123.03 54586.62 88888.00 2015-11-05 03:10:06.250 309 12464.33 123.03 54586.60 88888.00 2015-11-05 03:10:06.375 309 12464.30 123.03 54586.60 88888.00 2015-11-05 03:10:06.500 309 12464.30 123.03 54586.62 88888.00 2015-11-05 03:10:06.625 309 12464.38 123.03 54586.60 88888.00 2015-11-05 03:10:06.750 309 12464.35 123.03 54586.62 88888.00 2015-11-05 03:10:06.875 309 12464.38 123.03 54586.60 88888.00 2015-11-05 03:10:07.000 309 12464.42 122.97 54586.57 88888.00 2015-11-05 03:10:07.125 309 12464.42 123.00 54586.62 88888.00 2015-11-05 03:10:07.250 309 12464.35 123.00 54586.60 88888.00 2015-11-05 03:10:07.375 309 12464.38 123.00 54586.62 88888.00 2015-11-05 03:10:07.500 309 12464.40 123.05 54586.60 88888.00 2015-11-05 03:10:07.625 309 12464.45 123.05 54586.57 88888.00 2015-11-05 03:10:07.750 309 12464.42 123.05 54586.57 88888.00 2015-11-05 03:10:07.875 309 12464.38 123.10 54586.60 88888.00 2015-11-05 03:10:08.000 309 12464.40 123.08 54586.60 88888.00 2015-11-05 03:10:08.125 309 12464.45 123.05 54586.60 88888.00 2015-11-05 03:10:08.250 309 12464.35 123.05 54586.57 88888.00 2015-11-05 03:10:08.375 309 12464.35 123.03 54586.57 88888.00 2015-11-05 03:10:08.500 309 12464.40 123.05 54586.57 88888.00 2015-11-05 03:10:08.625 309 12464.42 123.10 54586.60 88888.00 2015-11-05 03:10:08.750 309 12464.42 123.10 54586.57 88888.00 2015-11-05 03:10:08.875 309 12464.45 123.08 54586.55 88888.00 2015-11-05 03:10:09.000 309 12464.48 123.03 54586.53 88888.00 2015-11-05 03:10:09.125 309 12464.50 123.05 54586.57 88888.00 2015-11-05 03:10:09.250 309 12464.55 123.05 54586.60 88888.00 2015-11-05 03:10:09.375 309 12464.60 123.08 54586.60 88888.00 2015-11-05 03:10:09.500 309 12464.58 123.08 54586.57 88888.00 2015-11-05 03:10:09.625 309 12464.50 123.05 54586.53 88888.00 2015-11-05 03:10:09.750 309 12464.52 123.03 54586.53 88888.00 2015-11-05 03:10:09.875 309 12464.55 123.03 54586.53 88888.00 2015-11-05 03:10:10.000 309 12464.58 123.08 54586.53 88888.00 2015-11-05 03:10:10.125 309 12464.58 123.08 54586.55 88888.00 2015-11-05 03:10:10.250 309 12464.58 123.08 54586.57 88888.00 2015-11-05 03:10:10.375 309 12464.65 123.10 54586.53 88888.00 2015-11-05 03:10:10.500 309 12464.65 123.10 54586.55 88888.00 2015-11-05 03:10:10.625 309 12464.58 123.05 54586.55 88888.00 2015-11-05 03:10:10.750 309 12464.52 123.05 54586.55 88888.00 2015-11-05 03:10:10.875 309 12464.60 123.10 54586.55 88888.00 2015-11-05 03:10:11.000 309 12464.67 123.10 54586.53 88888.00 2015-11-05 03:10:11.125 309 12464.65 123.05 54586.53 88888.00 2015-11-05 03:10:11.250 309 12464.60 123.03 54586.55 88888.00 2015-11-05 03:10:11.375 309 12464.62 123.05 54586.55 88888.00 2015-11-05 03:10:11.500 309 12464.55 123.03 54586.53 88888.00 2015-11-05 03:10:11.625 309 12464.58 123.03 54586.53 88888.00 2015-11-05 03:10:11.750 309 12464.67 123.10 54586.55 88888.00 2015-11-05 03:10:11.875 309 12464.67 123.12 54586.55 88888.00 2015-11-05 03:10:12.000 309 12464.62 123.10 54586.53 88888.00 2015-11-05 03:10:12.125 309 12464.65 123.08 54586.53 88888.00 2015-11-05 03:10:12.250 309 12464.62 123.08 54586.50 88888.00 2015-11-05 03:10:12.375 309 12464.67 123.12 54586.53 88888.00 2015-11-05 03:10:12.500 309 12464.67 123.12 54586.55 88888.00 2015-11-05 03:10:12.625 309 12464.70 123.12 54586.53 88888.00 2015-11-05 03:10:12.750 309 12464.62 123.10 54586.50 88888.00 2015-11-05 03:10:12.875 309 12464.62 123.12 54586.50 88888.00 2015-11-05 03:10:13.000 309 12464.65 123.17 54586.53 88888.00 2015-11-05 03:10:13.125 309 12464.62 123.17 54586.55 88888.00 2015-11-05 03:10:13.250 309 12464.65 123.20 54586.55 88888.00 2015-11-05 03:10:13.375 309 12464.70 123.20 54586.57 88888.00 2015-11-05 03:10:13.500 309 12464.70 123.20 54586.55 88888.00 2015-11-05 03:10:13.625 309 12464.70 123.22 54586.55 88888.00 2015-11-05 03:10:13.750 309 12464.75 123.25 54586.55 88888.00 2015-11-05 03:10:13.875 309 12464.77 123.25 54586.55 88888.00 2015-11-05 03:10:14.000 309 12464.80 123.25 54586.50 88888.00 2015-11-05 03:10:14.125 309 12464.80 123.25 54586.50 88888.00 2015-11-05 03:10:14.250 309 12464.75 123.25 54586.53 88888.00 2015-11-05 03:10:14.375 309 12464.75 123.25 54586.50 88888.00 2015-11-05 03:10:14.500 309 12464.77 123.28 54586.53 88888.00 2015-11-05 03:10:14.625 309 12464.83 123.28 54586.50 88888.00 2015-11-05 03:10:14.750 309 12464.83 123.28 54586.53 88888.00 2015-11-05 03:10:14.875 309 12464.80 123.28 54586.53 88888.00 2015-11-05 03:10:15.000 309 12464.77 123.30 54586.50 88888.00 2015-11-05 03:10:15.125 309 12464.75 123.33 54586.50 88888.00 2015-11-05 03:10:15.250 309 12464.77 123.28 54586.55 88888.00 2015-11-05 03:10:15.375 309 12464.80 123.28 54586.55 88888.00 2015-11-05 03:10:15.500 309 12464.80 123.30 54586.55 88888.00 2015-11-05 03:10:15.625 309 12464.83 123.33 54586.53 88888.00 2015-11-05 03:10:15.750 309 12464.77 123.33 54586.50 88888.00 2015-11-05 03:10:15.875 309 12464.80 123.35 54586.53 88888.00 2015-11-05 03:10:16.000 309 12464.83 123.30 54586.50 88888.00 2015-11-05 03:10:16.125 309 12464.83 123.25 54586.50 88888.00 2015-11-05 03:10:16.250 309 12464.80 123.25 54586.53 88888.00 2015-11-05 03:10:16.375 309 12464.80 123.25 54586.50 88888.00 2015-11-05 03:10:16.500 309 12464.88 123.25 54586.53 88888.00 2015-11-05 03:10:16.625 309 12464.92 123.33 54586.53 88888.00 2015-11-05 03:10:16.750 309 12464.90 123.30 54586.55 88888.00 2015-11-05 03:10:16.875 309 12464.92 123.30 54586.53 88888.00 2015-11-05 03:10:17.000 309 12464.92 123.25 54586.53 88888.00 2015-11-05 03:10:17.125 309 12464.92 123.25 54586.53 88888.00 2015-11-05 03:10:17.250 309 12464.90 123.28 54586.57 88888.00 2015-11-05 03:10:17.375 309 12464.95 123.28 54586.57 88888.00 2015-11-05 03:10:17.500 309 12464.92 123.30 54586.57 88888.00 2015-11-05 03:10:17.625 309 12464.98 123.28 54586.55 88888.00 2015-11-05 03:10:17.750 309 12465.00 123.30 54586.53 88888.00 2015-11-05 03:10:17.875 309 12464.95 123.28 54586.53 88888.00 2015-11-05 03:10:18.000 309 12465.00 123.30 54586.53 88888.00 2015-11-05 03:10:18.125 309 12465.05 123.28 54586.55 88888.00 2015-11-05 03:10:18.250 309 12464.98 123.28 54586.55 88888.00 2015-11-05 03:10:18.375 309 12464.98 123.30 54586.55 88888.00 2015-11-05 03:10:18.500 309 12465.00 123.28 54586.55 88888.00 2015-11-05 03:10:18.625 309 12465.00 123.30 54586.55 88888.00 2015-11-05 03:10:18.750 309 12465.08 123.33 54586.55 88888.00 2015-11-05 03:10:18.875 309 12465.12 123.35 54586.55 88888.00 2015-11-05 03:10:19.000 309 12465.05 123.30 54586.53 88888.00 2015-11-05 03:10:19.125 309 12465.02 123.30 54586.53 88888.00 2015-11-05 03:10:19.250 309 12465.02 123.28 54586.53 88888.00 2015-11-05 03:10:19.375 309 12465.05 123.30 54586.53 88888.00 2015-11-05 03:10:19.500 309 12465.08 123.30 54586.53 88888.00 2015-11-05 03:10:19.625 309 12465.10 123.30 54586.55 88888.00 2015-11-05 03:10:19.750 309 12465.10 123.28 54586.53 88888.00 2015-11-05 03:10:19.875 309 12465.12 123.30 54586.50 88888.00 2015-11-05 03:10:20.000 309 12465.15 123.30 54586.47 88888.00 2015-11-05 03:10:20.125 309 12465.17 123.30 54586.53 88888.00 2015-11-05 03:10:20.250 309 12465.15 123.30 54586.55 88888.00 2015-11-05 03:10:20.375 309 12465.12 123.30 54586.53 88888.00 2015-11-05 03:10:20.500 309 12465.10 123.30 54586.50 88888.00 2015-11-05 03:10:20.625 309 12465.15 123.33 54586.53 88888.00 2015-11-05 03:10:20.750 309 12465.15 123.33 54586.53 88888.00 2015-11-05 03:10:20.875 309 12465.20 123.30 54586.53 88888.00 2015-11-05 03:10:21.000 309 12465.17 123.30 54586.55 88888.00 2015-11-05 03:10:21.125 309 12465.17 123.35 54586.55 88888.00 2015-11-05 03:10:21.250 309 12465.15 123.35 54586.53 88888.00 2015-11-05 03:10:21.375 309 12465.15 123.35 54586.53 88888.00 2015-11-05 03:10:21.500 309 12465.15 123.35 54586.53 88888.00 2015-11-05 03:10:21.625 309 12465.17 123.35 54586.53 88888.00 2015-11-05 03:10:21.750 309 12465.25 123.33 54586.53 88888.00 2015-11-05 03:10:21.875 309 12465.27 123.35 54586.53 88888.00 2015-11-05 03:10:22.000 309 12465.30 123.35 54586.53 88888.00 2015-11-05 03:10:22.125 309 12465.25 123.35 54586.53 88888.00 2015-11-05 03:10:22.250 309 12465.23 123.35 54586.55 88888.00 2015-11-05 03:10:22.375 309 12465.25 123.35 54586.53 88888.00 2015-11-05 03:10:22.500 309 12465.17 123.35 54586.53 88888.00 2015-11-05 03:10:22.625 309 12465.17 123.30 54586.53 88888.00 2015-11-05 03:10:22.750 309 12465.23 123.30 54586.55 88888.00 2015-11-05 03:10:22.875 309 12465.25 123.30 54586.53 88888.00 2015-11-05 03:10:23.000 309 12465.30 123.35 54586.53 88888.00 2015-11-05 03:10:23.125 309 12465.25 123.38 54586.55 88888.00 2015-11-05 03:10:23.250 309 12465.23 123.35 54586.55 88888.00 2015-11-05 03:10:23.375 309 12465.17 123.35 54586.55 88888.00 2015-11-05 03:10:23.500 309 12465.17 123.35 54586.53 88888.00 2015-11-05 03:10:23.625 309 12465.20 123.35 54586.53 88888.00 2015-11-05 03:10:23.750 309 12465.20 123.38 54586.55 88888.00 2015-11-05 03:10:23.875 309 12465.23 123.40 54586.55 88888.00 2015-11-05 03:10:24.000 309 12465.35 123.38 54586.53 88888.00 2015-11-05 03:10:24.125 309 12465.42 123.38 54586.55 88888.00 2015-11-05 03:10:24.250 309 12465.35 123.38 54586.55 88888.00 2015-11-05 03:10:24.375 309 12465.33 123.38 54586.55 88888.00 2015-11-05 03:10:24.500 309 12465.35 123.35 54586.55 88888.00 2015-11-05 03:10:24.625 309 12465.27 123.28 54586.53 88888.00 2015-11-05 03:10:24.750 309 12465.33 123.30 54586.47 88888.00 2015-11-05 03:10:24.875 309 12465.38 123.38 54586.55 88888.00 2015-11-05 03:10:25.000 309 12465.40 123.35 54586.53 88888.00 2015-11-05 03:10:25.125 309 12465.40 123.35 54586.55 88888.00 2015-11-05 03:10:25.250 309 12465.40 123.35 54586.55 88888.00 2015-11-05 03:10:25.375 309 12465.38 123.38 54586.55 88888.00 2015-11-05 03:10:25.500 309 12465.40 123.38 54586.53 88888.00 2015-11-05 03:10:25.625 309 12465.33 123.38 54586.50 88888.00 2015-11-05 03:10:25.750 309 12465.27 123.38 54586.47 88888.00 2015-11-05 03:10:25.875 309 12465.35 123.40 54586.55 88888.00 2015-11-05 03:10:26.000 309 12465.45 123.35 54586.55 88888.00 2015-11-05 03:10:26.125 309 12465.52 123.38 54586.55 88888.00 2015-11-05 03:10:26.250 309 12465.52 123.38 54586.57 88888.00 2015-11-05 03:10:26.375 309 12465.55 123.38 54586.55 88888.00 2015-11-05 03:10:26.500 309 12465.60 123.40 54586.55 88888.00 2015-11-05 03:10:26.625 309 12465.62 123.38 54586.53 88888.00 2015-11-05 03:10:26.750 309 12465.58 123.38 54586.53 88888.00 2015-11-05 03:10:26.875 309 12465.60 123.45 54586.55 88888.00 2015-11-05 03:10:27.000 309 12465.60 123.45 54586.55 88888.00 2015-11-05 03:10:27.125 309 12465.62 123.45 54586.55 88888.00 2015-11-05 03:10:27.250 309 12465.62 123.45 54586.57 88888.00 2015-11-05 03:10:27.375 309 12465.62 123.45 54586.55 88888.00 2015-11-05 03:10:27.500 309 12465.58 123.47 54586.55 88888.00 2015-11-05 03:10:27.625 309 12465.58 123.47 54586.57 88888.00 2015-11-05 03:10:27.750 309 12465.55 123.50 54586.53 88888.00 2015-11-05 03:10:27.875 309 12465.60 123.50 54586.55 88888.00 2015-11-05 03:10:28.000 309 12465.55 123.47 54586.53 88888.00 2015-11-05 03:10:28.125 309 12465.55 123.50 54586.55 88888.00 2015-11-05 03:10:28.250 309 12465.55 123.50 54586.57 88888.00 2015-11-05 03:10:28.375 309 12465.62 123.53 54586.57 88888.00 2015-11-05 03:10:28.500 309 12465.70 123.50 54586.57 88888.00 2015-11-05 03:10:28.625 309 12465.75 123.55 54586.57 88888.00 2015-11-05 03:10:28.750 309 12465.70 123.58 54586.57 88888.00 2015-11-05 03:10:28.875 309 12465.65 123.58 54586.60 88888.00 2015-11-05 03:10:29.000 309 12465.65 123.60 54586.55 88888.00 2015-11-05 03:10:29.125 309 12465.62 123.58 54586.60 88888.00 2015-11-05 03:10:29.250 309 12465.62 123.55 54586.60 88888.00 2015-11-05 03:10:29.375 309 12465.65 123.55 54586.62 88888.00 2015-11-05 03:10:29.500 309 12465.62 123.53 54586.60 88888.00 2015-11-05 03:10:29.625 309 12465.77 123.55 54586.57 88888.00 2015-11-05 03:10:29.750 309 12465.83 123.58 54586.57 88888.00 2015-11-05 03:10:29.875 309 12465.85 123.60 54586.57 88888.00 2015-11-05 03:10:30.000 309 12465.83 123.55 54586.55 88888.00 2015-11-05 03:10:30.125 309 12465.83 123.53 54586.55 88888.00 2015-11-05 03:10:30.250 309 12465.80 123.53 54586.57 88888.00 2015-11-05 03:10:30.375 309 12465.83 123.58 54586.57 88888.00 2015-11-05 03:10:30.500 309 12465.83 123.55 54586.60 88888.00 2015-11-05 03:10:30.625 309 12465.85 123.53 54586.57 88888.00 2015-11-05 03:10:30.750 309 12465.90 123.58 54586.60 88888.00 2015-11-05 03:10:30.875 309 12465.83 123.58 54586.55 88888.00 2015-11-05 03:10:31.000 309 12465.83 123.58 54586.55 88888.00 2015-11-05 03:10:31.125 309 12465.83 123.58 54586.57 88888.00 2015-11-05 03:10:31.250 309 12465.83 123.60 54586.57 88888.00 2015-11-05 03:10:31.375 309 12465.88 123.60 54586.57 88888.00 2015-11-05 03:10:31.500 309 12465.83 123.60 54586.60 88888.00 2015-11-05 03:10:31.625 309 12465.80 123.58 54586.57 88888.00 2015-11-05 03:10:31.750 309 12465.80 123.60 54586.57 88888.00 2015-11-05 03:10:31.875 309 12465.85 123.60 54586.55 88888.00 2015-11-05 03:10:32.000 309 12465.85 123.55 54586.57 88888.00 2015-11-05 03:10:32.125 309 12465.85 123.55 54586.60 88888.00 2015-11-05 03:10:32.250 309 12465.83 123.55 54586.62 88888.00 2015-11-05 03:10:32.375 309 12465.90 123.60 54586.60 88888.00 2015-11-05 03:10:32.500 309 12465.95 123.60 54586.57 88888.00 2015-11-05 03:10:32.625 309 12465.90 123.60 54586.57 88888.00 2015-11-05 03:10:32.750 309 12465.90 123.60 54586.57 88888.00 2015-11-05 03:10:32.875 309 12465.95 123.58 54586.60 88888.00 2015-11-05 03:10:33.000 309 12465.98 123.60 54586.60 88888.00 2015-11-05 03:10:33.125 309 12466.00 123.60 54586.62 88888.00 2015-11-05 03:10:33.250 309 12465.95 123.60 54586.62 88888.00 2015-11-05 03:10:33.375 309 12465.98 123.58 54586.62 88888.00 2015-11-05 03:10:33.500 309 12466.00 123.58 54586.62 88888.00 2015-11-05 03:10:33.625 309 12466.00 123.60 54586.60 88888.00 2015-11-05 03:10:33.750 309 12465.98 123.60 54586.60 88888.00 2015-11-05 03:10:33.875 309 12466.00 123.58 54586.62 88888.00 2015-11-05 03:10:34.000 309 12466.00 123.55 54586.60 88888.00 2015-11-05 03:10:34.125 309 12466.02 123.58 54586.62 88888.00 2015-11-05 03:10:34.250 309 12466.05 123.58 54586.60 88888.00 2015-11-05 03:10:34.375 309 12466.08 123.55 54586.60 88888.00 2015-11-05 03:10:34.500 309 12466.05 123.55 54586.60 88888.00 2015-11-05 03:10:34.625 309 12466.02 123.58 54586.60 88888.00 2015-11-05 03:10:34.750 309 12466.02 123.58 54586.62 88888.00 2015-11-05 03:10:34.875 309 12466.05 123.58 54586.62 88888.00 2015-11-05 03:10:35.000 309 12466.02 123.58 54586.60 88888.00 2015-11-05 03:10:35.125 309 12466.10 123.60 54586.62 88888.00 2015-11-05 03:10:35.250 309 12466.15 123.58 54586.65 88888.00 2015-11-05 03:10:35.375 309 12466.17 123.60 54586.62 88888.00 2015-11-05 03:10:35.500 309 12466.12 123.60 54586.62 88888.00 2015-11-05 03:10:35.625 309 12466.10 123.58 54586.62 88888.00 2015-11-05 03:10:35.750 309 12466.12 123.58 54586.62 88888.00 2015-11-05 03:10:35.875 309 12466.20 123.58 54586.62 88888.00 2015-11-05 03:10:36.000 309 12466.20 123.60 54586.62 88888.00 2015-11-05 03:10:36.125 309 12466.20 123.62 54586.60 88888.00 2015-11-05 03:10:36.250 309 12466.17 123.60 54586.65 88888.00 2015-11-05 03:10:36.375 309 12466.23 123.60 54586.68 88888.00 2015-11-05 03:10:36.500 309 12466.23 123.60 54586.62 88888.00 2015-11-05 03:10:36.625 309 12466.23 123.60 54586.62 88888.00 2015-11-05 03:10:36.750 309 12466.27 123.58 54586.62 88888.00 2015-11-05 03:10:36.875 309 12466.23 123.60 54586.65 88888.00 2015-11-05 03:10:37.000 309 12466.20 123.60 54586.68 88888.00 2015-11-05 03:10:37.125 309 12466.15 123.62 54586.65 88888.00 2015-11-05 03:10:37.250 309 12466.08 123.62 54586.65 88888.00 2015-11-05 03:10:37.375 309 12466.15 123.62 54586.68 88888.00 2015-11-05 03:10:37.500 309 12466.17 123.65 54586.70 88888.00 2015-11-05 03:10:37.625 309 12466.23 123.67 54586.70 88888.00 2015-11-05 03:10:37.750 309 12466.23 123.67 54586.68 88888.00 2015-11-05 03:10:37.875 309 12466.25 123.65 54586.68 88888.00 2015-11-05 03:10:38.000 309 12466.30 123.62 54586.70 88888.00 2015-11-05 03:10:38.125 309 12466.33 123.67 54586.70 88888.00 2015-11-05 03:10:38.250 309 12466.27 123.65 54586.68 88888.00 2015-11-05 03:10:38.375 309 12466.25 123.62 54586.68 88888.00 2015-11-05 03:10:38.500 309 12466.20 123.62 54586.70 88888.00 2015-11-05 03:10:38.625 309 12466.33 123.62 54586.72 88888.00 2015-11-05 03:10:38.750 309 12466.33 123.65 54586.70 88888.00 2015-11-05 03:10:38.875 309 12466.35 123.67 54586.65 88888.00 2015-11-05 03:10:39.000 309 12466.38 123.65 54586.65 88888.00 2015-11-05 03:10:39.125 309 12466.30 123.70 54586.70 88888.00 2015-11-05 03:10:39.250 309 12466.20 123.65 54586.72 88888.00 2015-11-05 03:10:39.375 309 12466.23 123.65 54586.72 88888.00 2015-11-05 03:10:39.500 309 12466.20 123.60 54586.72 88888.00 2015-11-05 03:10:39.625 309 12466.25 123.60 54586.70 88888.00 2015-11-05 03:10:39.750 309 12466.30 123.65 54586.72 88888.00 2015-11-05 03:10:39.875 309 12466.33 123.65 54586.72 88888.00 2015-11-05 03:10:40.000 309 12466.33 123.62 54586.72 88888.00 2015-11-05 03:10:40.125 309 12466.33 123.62 54586.72 88888.00 2015-11-05 03:10:40.250 309 12466.30 123.62 54586.72 88888.00 2015-11-05 03:10:40.375 309 12466.33 123.65 54586.72 88888.00 2015-11-05 03:10:40.500 309 12466.30 123.65 54586.72 88888.00 2015-11-05 03:10:40.625 309 12466.35 123.62 54586.72 88888.00 2015-11-05 03:10:40.750 309 12466.40 123.65 54586.72 88888.00 2015-11-05 03:10:40.875 309 12466.48 123.65 54586.70 88888.00 2015-11-05 03:10:41.000 309 12466.45 123.65 54586.72 88888.00 2015-11-05 03:10:41.125 309 12466.42 123.67 54586.75 88888.00 2015-11-05 03:10:41.250 309 12466.35 123.65 54586.78 88888.00 2015-11-05 03:10:41.375 309 12466.35 123.67 54586.75 88888.00 2015-11-05 03:10:41.500 309 12466.35 123.65 54586.72 88888.00 2015-11-05 03:10:41.625 309 12466.38 123.65 54586.78 88888.00 2015-11-05 03:10:41.750 309 12466.42 123.65 54586.80 88888.00 2015-11-05 03:10:41.875 309 12466.40 123.62 54586.78 88888.00 2015-11-05 03:10:42.000 309 12466.40 123.62 54586.75 88888.00 2015-11-05 03:10:42.125 309 12466.38 123.62 54586.78 88888.00 2015-11-05 03:10:42.250 309 12466.33 123.60 54586.75 88888.00 2015-11-05 03:10:42.375 309 12466.35 123.60 54586.75 88888.00 2015-11-05 03:10:42.500 309 12466.38 123.62 54586.78 88888.00 2015-11-05 03:10:42.625 309 12466.33 123.62 54586.78 88888.00 2015-11-05 03:10:42.750 309 12466.33 123.62 54586.80 88888.00 2015-11-05 03:10:42.875 309 12466.35 123.65 54586.80 88888.00 2015-11-05 03:10:43.000 309 12466.38 123.60 54586.80 88888.00 2015-11-05 03:10:43.125 309 12466.35 123.60 54586.80 88888.00 2015-11-05 03:10:43.250 309 12466.30 123.58 54586.80 88888.00 2015-11-05 03:10:43.375 309 12466.33 123.58 54586.82 88888.00 2015-11-05 03:10:43.500 309 12466.33 123.55 54586.80 88888.00 2015-11-05 03:10:43.625 309 12466.30 123.55 54586.80 88888.00 2015-11-05 03:10:43.750 309 12466.38 123.55 54586.82 88888.00 2015-11-05 03:10:43.875 309 12466.42 123.58 54586.82 88888.00 2015-11-05 03:10:44.000 309 12466.38 123.55 54586.80 88888.00 2015-11-05 03:10:44.125 309 12466.38 123.55 54586.82 88888.00 2015-11-05 03:10:44.250 309 12466.40 123.50 54586.82 88888.00 2015-11-05 03:10:44.375 309 12466.50 123.55 54586.85 88888.00 2015-11-05 03:10:44.500 309 12466.48 123.60 54586.85 88888.00 2015-11-05 03:10:44.625 309 12466.50 123.60 54586.82 88888.00 2015-11-05 03:10:44.750 309 12466.45 123.58 54586.82 88888.00 2015-11-05 03:10:44.875 309 12466.42 123.60 54586.85 88888.00 2015-11-05 03:10:45.000 309 12466.45 123.58 54586.85 88888.00 2015-11-05 03:10:45.125 309 12466.48 123.55 54586.90 88888.00 2015-11-05 03:10:45.250 309 12466.45 123.47 54586.88 88888.00 2015-11-05 03:10:45.375 309 12466.45 123.47 54586.85 88888.00 2015-11-05 03:10:45.500 309 12466.48 123.53 54586.85 88888.00 2015-11-05 03:10:45.625 309 12466.45 123.55 54586.85 88888.00 2015-11-05 03:10:45.750 309 12466.38 123.58 54586.85 88888.00 2015-11-05 03:10:45.875 309 12466.48 123.58 54586.88 88888.00 2015-11-05 03:10:46.000 309 12466.48 123.55 54586.85 88888.00 2015-11-05 03:10:46.125 309 12466.48 123.55 54586.88 88888.00 2015-11-05 03:10:46.250 309 12466.45 123.55 54586.90 88888.00 2015-11-05 03:10:46.375 309 12466.50 123.58 54586.90 88888.00 2015-11-05 03:10:46.500 309 12466.48 123.58 54586.90 88888.00 2015-11-05 03:10:46.625 309 12466.42 123.55 54586.93 88888.00 2015-11-05 03:10:46.750 309 12466.50 123.55 54586.93 88888.00 2015-11-05 03:10:46.875 309 12466.48 123.53 54586.93 88888.00 2015-11-05 03:10:47.000 309 12466.45 123.53 54586.93 88888.00 2015-11-05 03:10:47.125 309 12466.45 123.53 54586.93 88888.00 2015-11-05 03:10:47.250 309 12466.50 123.55 54586.93 88888.00 2015-11-05 03:10:47.375 309 12466.58 123.58 54586.95 88888.00 2015-11-05 03:10:47.500 309 12466.52 123.55 54586.93 88888.00 2015-11-05 03:10:47.625 309 12466.48 123.55 54586.93 88888.00 2015-11-05 03:10:47.750 309 12466.55 123.55 54586.95 88888.00 2015-11-05 03:10:47.875 309 12466.50 123.53 54586.95 88888.00 2015-11-05 03:10:48.000 309 12466.42 123.50 54586.95 88888.00 2015-11-05 03:10:48.125 309 12466.50 123.50 54586.93 88888.00 2015-11-05 03:10:48.250 309 12466.55 123.50 54586.95 88888.00 2015-11-05 03:10:48.375 309 12466.60 123.55 54586.93 88888.00 2015-11-05 03:10:48.500 309 12466.55 123.53 54586.93 88888.00 2015-11-05 03:10:48.625 309 12466.50 123.55 54586.97 88888.00 2015-11-05 03:10:48.750 309 12466.50 123.55 54587.00 88888.00 2015-11-05 03:10:48.875 309 12466.55 123.53 54586.95 88888.00 2015-11-05 03:10:49.000 309 12466.55 123.50 54586.97 88888.00 2015-11-05 03:10:49.125 309 12466.60 123.53 54586.97 88888.00 2015-11-05 03:10:49.250 309 12466.58 123.50 54587.00 88888.00 2015-11-05 03:10:49.375 309 12466.55 123.50 54587.00 88888.00 2015-11-05 03:10:49.500 309 12466.48 123.53 54587.00 88888.00 2015-11-05 03:10:49.625 309 12466.50 123.53 54587.03 88888.00 2015-11-05 03:10:49.750 309 12466.52 123.53 54587.05 88888.00 2015-11-05 03:10:49.875 309 12466.55 123.50 54587.05 88888.00 2015-11-05 03:10:50.000 309 12466.48 123.50 54587.03 88888.00 2015-11-05 03:10:50.125 309 12466.40 123.50 54587.03 88888.00 2015-11-05 03:10:50.250 309 12466.42 123.50 54587.03 88888.00 2015-11-05 03:10:50.375 309 12466.58 123.53 54587.03 88888.00 2015-11-05 03:10:50.500 309 12466.62 123.50 54587.03 88888.00 2015-11-05 03:10:50.625 309 12466.58 123.50 54587.05 88888.00 2015-11-05 03:10:50.750 309 12466.55 123.53 54587.05 88888.00 2015-11-05 03:10:50.875 309 12466.52 123.53 54587.05 88888.00 2015-11-05 03:10:51.000 309 12466.52 123.47 54587.05 88888.00 2015-11-05 03:10:51.125 309 12466.50 123.45 54587.05 88888.00 2015-11-05 03:10:51.250 309 12466.52 123.42 54587.07 88888.00 2015-11-05 03:10:51.375 309 12466.50 123.42 54587.05 88888.00 2015-11-05 03:10:51.500 309 12466.50 123.47 54587.03 88888.00 2015-11-05 03:10:51.625 309 12466.52 123.50 54587.05 88888.00 2015-11-05 03:10:51.750 309 12466.48 123.50 54587.07 88888.00 2015-11-05 03:10:51.875 309 12466.45 123.47 54587.05 88888.00 2015-11-05 03:10:52.000 309 12466.45 123.45 54587.05 88888.00 2015-11-05 03:10:52.125 309 12466.48 123.47 54587.07 88888.00 2015-11-05 03:10:52.250 309 12466.42 123.47 54587.07 88888.00 2015-11-05 03:10:52.375 309 12466.50 123.53 54587.10 88888.00 2015-11-05 03:10:52.500 309 12466.48 123.53 54587.10 88888.00 2015-11-05 03:10:52.625 309 12466.48 123.47 54587.10 88888.00 2015-11-05 03:10:52.750 309 12466.48 123.50 54587.12 88888.00 2015-11-05 03:10:52.875 309 12466.52 123.47 54587.12 88888.00 2015-11-05 03:10:53.000 309 12466.55 123.47 54587.12 88888.00 2015-11-05 03:10:53.125 309 12466.52 123.53 54587.15 88888.00 2015-11-05 03:10:53.250 309 12466.42 123.53 54587.18 88888.00 2015-11-05 03:10:53.375 309 12466.52 123.53 54587.15 88888.00 2015-11-05 03:10:53.500 309 12466.58 123.50 54587.15 88888.00 2015-11-05 03:10:53.625 309 12466.52 123.47 54587.15 88888.00 2015-11-05 03:10:53.750 309 12466.48 123.50 54587.15 88888.00 2015-11-05 03:10:53.875 309 12466.52 123.50 54587.15 88888.00 2015-11-05 03:10:54.000 309 12466.58 123.47 54587.15 88888.00 2015-11-05 03:10:54.125 309 12466.52 123.47 54587.12 88888.00 2015-11-05 03:10:54.250 309 12466.52 123.47 54587.18 88888.00 2015-11-05 03:10:54.375 309 12466.55 123.50 54587.15 88888.00 2015-11-05 03:10:54.500 309 12466.55 123.47 54587.15 88888.00 2015-11-05 03:10:54.625 309 12466.55 123.47 54587.15 88888.00 2015-11-05 03:10:54.750 309 12466.60 123.45 54587.18 88888.00 2015-11-05 03:10:54.875 309 12466.62 123.45 54587.20 88888.00 2015-11-05 03:10:55.000 309 12466.65 123.42 54587.18 88888.00 2015-11-05 03:10:55.125 309 12466.62 123.42 54587.18 88888.00 2015-11-05 03:10:55.250 309 12466.67 123.42 54587.22 88888.00 2015-11-05 03:10:55.375 309 12466.70 123.40 54587.20 88888.00 2015-11-05 03:10:55.500 309 12466.70 123.38 54587.20 88888.00 2015-11-05 03:10:55.625 309 12466.67 123.38 54587.22 88888.00 2015-11-05 03:10:55.750 309 12466.62 123.40 54587.22 88888.00 2015-11-05 03:10:55.875 309 12466.60 123.42 54587.20 88888.00 2015-11-05 03:10:56.000 309 12466.60 123.42 54587.20 88888.00 2015-11-05 03:10:56.125 309 12466.55 123.42 54587.22 88888.00 2015-11-05 03:10:56.250 309 12466.58 123.38 54587.25 88888.00 2015-11-05 03:10:56.375 309 12466.58 123.40 54587.28 88888.00 2015-11-05 03:10:56.500 309 12466.58 123.40 54587.25 88888.00 2015-11-05 03:10:56.625 309 12466.60 123.38 54587.25 88888.00 2015-11-05 03:10:56.750 309 12466.58 123.40 54587.25 88888.00 2015-11-05 03:10:56.875 309 12466.55 123.38 54587.25 88888.00 2015-11-05 03:10:57.000 309 12466.58 123.33 54587.22 88888.00 2015-11-05 03:10:57.125 309 12466.60 123.28 54587.25 88888.00 2015-11-05 03:10:57.250 309 12466.58 123.30 54587.28 88888.00 2015-11-05 03:10:57.375 309 12466.60 123.33 54587.28 88888.00 2015-11-05 03:10:57.500 309 12466.60 123.33 54587.28 88888.00 2015-11-05 03:10:57.625 309 12466.58 123.33 54587.28 88888.00 2015-11-05 03:10:57.750 309 12466.55 123.33 54587.28 88888.00 2015-11-05 03:10:57.875 309 12466.55 123.33 54587.28 88888.00 2015-11-05 03:10:58.000 309 12466.60 123.33 54587.28 88888.00 2015-11-05 03:10:58.125 309 12466.60 123.30 54587.28 88888.00 2015-11-05 03:10:58.250 309 12466.55 123.30 54587.28 88888.00 2015-11-05 03:10:58.375 309 12466.58 123.30 54587.25 88888.00 2015-11-05 03:10:58.500 309 12466.55 123.30 54587.25 88888.00 2015-11-05 03:10:58.625 309 12466.62 123.30 54587.28 88888.00 2015-11-05 03:10:58.750 309 12466.70 123.30 54587.28 88888.00 2015-11-05 03:10:58.875 309 12466.67 123.33 54587.30 88888.00 2015-11-05 03:10:59.000 309 12466.65 123.33 54587.32 88888.00 2015-11-05 03:10:59.125 309 12466.62 123.33 54587.32 88888.00 2015-11-05 03:10:59.250 309 12466.60 123.35 54587.32 88888.00 2015-11-05 03:10:59.375 309 12466.60 123.35 54587.35 88888.00 2015-11-05 03:10:59.500 309 12466.58 123.30 54587.32 88888.00 2015-11-05 03:10:59.625 309 12466.65 123.33 54587.32 88888.00 2015-11-05 03:10:59.750 309 12466.70 123.33 54587.35 88888.00 2015-11-05 03:10:59.875 309 12466.62 123.35 54587.35 88888.00 2015-11-05 03:11:00.000 309 12466.55 123.38 54587.38 88888.00 2015-11-05 03:11:00.125 309 12466.50 123.38 54587.38 88888.00 2015-11-05 03:11:00.250 309 12466.52 123.35 54587.38 88888.00 2015-11-05 03:11:00.375 309 12466.55 123.35 54587.32 88888.00 2015-11-05 03:11:00.500 309 12466.52 123.35 54587.32 88888.00 2015-11-05 03:11:00.625 309 12466.55 123.38 54587.35 88888.00 2015-11-05 03:11:00.750 309 12466.60 123.40 54587.32 88888.00 2015-11-05 03:11:00.875 309 12466.60 123.38 54587.35 88888.00 2015-11-05 03:11:01.000 309 12466.58 123.38 54587.38 88888.00 2015-11-05 03:11:01.125 309 12466.55 123.38 54587.38 88888.00 2015-11-05 03:11:01.250 309 12466.55 123.38 54587.38 88888.00 2015-11-05 03:11:01.375 309 12466.58 123.40 54587.38 88888.00 2015-11-05 03:11:01.500 309 12466.55 123.40 54587.35 88888.00 2015-11-05 03:11:01.625 309 12466.50 123.40 54587.35 88888.00 2015-11-05 03:11:01.750 309 12466.52 123.38 54587.38 88888.00 2015-11-05 03:11:01.875 309 12466.58 123.38 54587.40 88888.00 2015-11-05 03:11:02.000 309 12466.52 123.35 54587.38 88888.00 2015-11-05 03:11:02.125 309 12466.58 123.35 54587.38 88888.00 2015-11-05 03:11:02.250 309 12466.58 123.33 54587.40 88888.00 2015-11-05 03:11:02.375 309 12466.60 123.35 54587.43 88888.00 2015-11-05 03:11:02.500 309 12466.58 123.33 54587.43 88888.00 2015-11-05 03:11:02.625 309 12466.60 123.28 54587.40 88888.00 2015-11-05 03:11:02.750 309 12466.58 123.28 54587.40 88888.00 2015-11-05 03:11:02.875 309 12466.60 123.30 54587.40 88888.00 2015-11-05 03:11:03.000 309 12466.55 123.30 54587.45 88888.00 2015-11-05 03:11:03.125 309 12466.55 123.30 54587.45 88888.00 2015-11-05 03:11:03.250 309 12466.60 123.28 54587.43 88888.00 2015-11-05 03:11:03.375 309 12466.60 123.30 54587.43 88888.00 2015-11-05 03:11:03.500 309 12466.62 123.30 54587.45 88888.00 2015-11-05 03:11:03.625 309 12466.67 123.30 54587.45 88888.00 2015-11-05 03:11:03.750 309 12466.67 123.28 54587.45 88888.00 2015-11-05 03:11:03.875 309 12466.65 123.25 54587.45 88888.00 2015-11-05 03:11:04.000 309 12466.62 123.25 54587.45 88888.00 2015-11-05 03:11:04.125 309 12466.55 123.25 54587.47 88888.00 2015-11-05 03:11:04.250 309 12466.52 123.22 54587.50 88888.00 2015-11-05 03:11:04.375 309 12466.60 123.22 54587.50 88888.00 2015-11-05 03:11:04.500 309 12466.58 123.20 54587.50 88888.00 2015-11-05 03:11:04.625 309 12466.50 123.20 54587.47 88888.00 2015-11-05 03:11:04.750 309 12466.55 123.20 54587.47 88888.00 2015-11-05 03:11:04.875 309 12466.60 123.20 54587.47 88888.00 2015-11-05 03:11:05.000 309 12466.55 123.20 54587.45 88888.00 2015-11-05 03:11:05.125 309 12466.58 123.17 54587.47 88888.00 2015-11-05 03:11:05.250 309 12466.55 123.12 54587.47 88888.00 2015-11-05 03:11:05.375 309 12466.55 123.12 54587.53 88888.00 2015-11-05 03:11:05.500 309 12466.60 123.12 54587.53 88888.00 2015-11-05 03:11:05.625 309 12466.62 123.12 54587.53 88888.00 2015-11-05 03:11:05.750 309 12466.58 123.10 54587.53 88888.00 2015-11-05 03:11:05.875 309 12466.50 123.08 54587.53 88888.00 2015-11-05 03:11:06.000 309 12466.48 123.05 54587.53 88888.00 2015-11-05 03:11:06.125 309 12466.55 123.08 54587.53 88888.00 2015-11-05 03:11:06.250 309 12466.60 123.12 54587.53 88888.00 2015-11-05 03:11:06.375 309 12466.65 123.15 54587.53 88888.00 2015-11-05 03:11:06.500 309 12466.62 123.12 54587.53 88888.00 2015-11-05 03:11:06.625 309 12466.62 123.10 54587.50 88888.00 2015-11-05 03:11:06.750 309 12466.60 123.10 54587.50 88888.00 2015-11-05 03:11:06.875 309 12466.58 123.08 54587.55 88888.00 2015-11-05 03:11:07.000 309 12466.55 123.08 54587.55 88888.00 2015-11-05 03:11:07.125 309 12466.50 123.10 54587.57 88888.00 2015-11-05 03:11:07.250 309 12466.45 123.08 54587.55 88888.00 2015-11-05 03:11:07.375 309 12466.50 123.12 54587.53 88888.00 2015-11-05 03:11:07.500 309 12466.50 123.15 54587.55 88888.00 2015-11-05 03:11:07.625 309 12466.50 123.12 54587.55 88888.00 2015-11-05 03:11:07.750 309 12466.52 123.12 54587.55 88888.00 2015-11-05 03:11:07.875 309 12466.50 123.10 54587.55 88888.00 2015-11-05 03:11:08.000 309 12466.50 123.08 54587.55 88888.00 2015-11-05 03:11:08.125 309 12466.52 123.10 54587.55 88888.00 2015-11-05 03:11:08.250 309 12466.45 123.12 54587.60 88888.00 2015-11-05 03:11:08.375 309 12466.40 123.15 54587.60 88888.00 2015-11-05 03:11:08.500 309 12466.42 123.15 54587.60 88888.00 2015-11-05 03:11:08.625 309 12466.48 123.15 54587.60 88888.00 2015-11-05 03:11:08.750 309 12466.42 123.15 54587.60 88888.00 2015-11-05 03:11:08.875 309 12466.50 123.10 54587.60 88888.00 2015-11-05 03:11:09.000 309 12466.55 123.10 54587.57 88888.00 2015-11-05 03:11:09.125 309 12466.52 123.12 54587.60 88888.00 2015-11-05 03:11:09.250 309 12466.50 123.10 54587.60 88888.00 2015-11-05 03:11:09.375 309 12466.48 123.12 54587.60 88888.00 2015-11-05 03:11:09.500 309 12466.45 123.12 54587.62 88888.00 2015-11-05 03:11:09.625 309 12466.48 123.12 54587.60 88888.00 2015-11-05 03:11:09.750 309 12466.45 123.08 54587.62 88888.00 2015-11-05 03:11:09.875 309 12466.48 123.05 54587.62 88888.00 2015-11-05 03:11:10.000 309 12466.48 123.05 54587.62 88888.00 2015-11-05 03:11:10.125 309 12466.50 123.05 54587.65 88888.00 2015-11-05 03:11:10.250 309 12466.50 123.05 54587.65 88888.00 2015-11-05 03:11:10.375 309 12466.52 123.05 54587.60 88888.00 2015-11-05 03:11:10.500 309 12466.52 123.05 54587.60 88888.00 2015-11-05 03:11:10.625 309 12466.52 123.03 54587.65 88888.00 2015-11-05 03:11:10.750 309 12466.50 123.00 54587.65 88888.00 2015-11-05 03:11:10.875 309 12466.48 123.00 54587.62 88888.00 2015-11-05 03:11:11.000 309 12466.50 123.00 54587.60 88888.00 2015-11-05 03:11:11.125 309 12466.50 122.97 54587.62 88888.00 2015-11-05 03:11:11.250 309 12466.45 122.97 54587.62 88888.00 2015-11-05 03:11:11.375 309 12466.48 122.97 54587.62 88888.00 2015-11-05 03:11:11.500 309 12466.50 122.95 54587.62 88888.00 2015-11-05 03:11:11.625 309 12466.48 122.97 54587.62 88888.00 2015-11-05 03:11:11.750 309 12466.52 123.00 54587.62 88888.00 2015-11-05 03:11:11.875 309 12466.58 122.97 54587.65 88888.00 2015-11-05 03:11:12.000 309 12466.58 122.97 54587.65 88888.00 2015-11-05 03:11:12.125 309 12466.55 122.95 54587.65 88888.00 2015-11-05 03:11:12.250 309 12466.52 122.95 54587.68 88888.00 2015-11-05 03:11:12.375 309 12466.58 122.95 54587.68 88888.00 2015-11-05 03:11:12.500 309 12466.52 122.92 54587.68 88888.00 2015-11-05 03:11:12.625 309 12466.55 122.95 54587.68 88888.00 2015-11-05 03:11:12.750 309 12466.60 122.97 54587.68 88888.00 2015-11-05 03:11:12.875 309 12466.60 122.97 54587.68 88888.00 2015-11-05 03:11:13.000 309 12466.55 122.97 54587.68 88888.00 2015-11-05 03:11:13.125 309 12466.50 122.95 54587.70 88888.00 2015-11-05 03:11:13.250 309 12466.50 122.97 54587.70 88888.00 2015-11-05 03:11:13.375 309 12466.55 122.97 54587.70 88888.00 2015-11-05 03:11:13.500 309 12466.52 122.95 54587.70 88888.00 2015-11-05 03:11:13.625 309 12466.48 122.95 54587.70 88888.00 2015-11-05 03:11:13.750 309 12466.42 122.95 54587.70 88888.00 2015-11-05 03:11:13.875 309 12466.45 122.90 54587.72 88888.00 2015-11-05 03:11:14.000 309 12466.55 122.90 54587.70 88888.00 2015-11-05 03:11:14.125 309 12466.60 122.88 54587.68 88888.00 2015-11-05 03:11:14.250 309 12466.52 122.88 54587.70 88888.00 2015-11-05 03:11:14.375 309 12466.50 122.90 54587.72 88888.00 2015-11-05 03:11:14.500 309 12466.60 122.88 54587.72 88888.00 2015-11-05 03:11:14.625 309 12466.60 122.83 54587.72 88888.00 2015-11-05 03:11:14.750 309 12466.52 122.85 54587.72 88888.00 2015-11-05 03:11:14.875 309 12466.55 122.90 54587.72 88888.00 2015-11-05 03:11:15.000 309 12466.55 122.90 54587.72 88888.00 2015-11-05 03:11:15.125 309 12466.48 122.85 54587.75 88888.00 2015-11-05 03:11:15.250 309 12466.48 122.85 54587.72 88888.00 2015-11-05 03:11:15.375 309 12466.52 122.83 54587.70 88888.00 2015-11-05 03:11:15.500 309 12466.52 122.88 54587.75 88888.00 2015-11-05 03:11:15.625 309 12466.50 122.88 54587.78 88888.00 2015-11-05 03:11:15.750 309 12466.48 122.90 54587.75 88888.00 2015-11-05 03:11:15.875 309 12466.52 122.88 54587.75 88888.00 2015-11-05 03:11:16.000 309 12466.58 122.85 54587.70 88888.00 2015-11-05 03:11:16.125 309 12466.60 122.88 54587.75 88888.00 2015-11-05 03:11:16.250 309 12466.55 122.85 54587.75 88888.00 2015-11-05 03:11:16.375 309 12466.60 122.90 54587.75 88888.00 2015-11-05 03:11:16.500 309 12466.65 122.92 54587.78 88888.00 2015-11-05 03:11:16.625 309 12466.65 122.95 54587.80 88888.00 2015-11-05 03:11:16.750 309 12466.60 122.90 54587.78 88888.00 2015-11-05 03:11:16.875 309 12466.55 122.85 54587.78 88888.00 2015-11-05 03:11:17.000 309 12466.55 122.85 54587.78 88888.00 2015-11-05 03:11:17.125 309 12466.65 122.88 54587.78 88888.00 2015-11-05 03:11:17.250 309 12466.62 122.88 54587.78 88888.00 2015-11-05 03:11:17.375 309 12466.62 122.88 54587.75 88888.00 2015-11-05 03:11:17.500 309 12466.58 122.90 54587.75 88888.00 2015-11-05 03:11:17.625 309 12466.55 122.90 54587.78 88888.00 2015-11-05 03:11:17.750 309 12466.55 122.85 54587.75 88888.00 2015-11-05 03:11:17.875 309 12466.58 122.85 54587.75 88888.00 2015-11-05 03:11:18.000 309 12466.62 122.83 54587.75 88888.00 2015-11-05 03:11:18.125 309 12466.60 122.88 54587.78 88888.00 2015-11-05 03:11:18.250 309 12466.55 122.85 54587.78 88888.00 2015-11-05 03:11:18.375 309 12466.60 122.88 54587.75 88888.00 2015-11-05 03:11:18.500 309 12466.62 122.90 54587.75 88888.00 2015-11-05 03:11:18.625 309 12466.60 122.90 54587.75 88888.00 2015-11-05 03:11:18.750 309 12466.55 122.85 54587.78 88888.00 2015-11-05 03:11:18.875 309 12466.55 122.88 54587.78 88888.00 2015-11-05 03:11:19.000 309 12466.55 122.85 54587.78 88888.00 2015-11-05 03:11:19.125 309 12466.60 122.90 54587.80 88888.00 2015-11-05 03:11:19.250 309 12466.62 122.92 54587.78 88888.00 2015-11-05 03:11:19.375 309 12466.65 122.95 54587.78 88888.00 2015-11-05 03:11:19.500 309 12466.62 122.92 54587.75 88888.00 2015-11-05 03:11:19.625 309 12466.62 122.88 54587.75 88888.00 2015-11-05 03:11:19.750 309 12466.67 122.90 54587.72 88888.00 2015-11-05 03:11:19.875 309 12466.60 122.92 54587.75 88888.00 2015-11-05 03:11:20.000 309 12466.60 122.92 54587.78 88888.00 2015-11-05 03:11:20.125 309 12466.62 122.92 54587.80 88888.00 2015-11-05 03:11:20.250 309 12466.58 122.88 54587.82 88888.00 2015-11-05 03:11:20.375 309 12466.60 122.88 54587.78 88888.00 2015-11-05 03:11:20.500 309 12466.58 122.88 54587.78 88888.00 2015-11-05 03:11:20.625 309 12466.65 122.90 54587.80 88888.00 2015-11-05 03:11:20.750 309 12466.60 122.88 54587.82 88888.00 2015-11-05 03:11:20.875 309 12466.60 122.83 54587.78 88888.00 2015-11-05 03:11:21.000 309 12466.60 122.83 54587.78 88888.00 2015-11-05 03:11:21.125 309 12466.62 122.83 54587.80 88888.00 2015-11-05 03:11:21.250 309 12466.62 122.85 54587.82 88888.00 2015-11-05 03:11:21.375 309 12466.60 122.85 54587.82 88888.00 2015-11-05 03:11:21.500 309 12466.65 122.83 54587.82 88888.00 2015-11-05 03:11:21.625 309 12466.67 122.83 54587.80 88888.00 2015-11-05 03:11:21.750 309 12466.67 122.85 54587.82 88888.00 2015-11-05 03:11:21.875 309 12466.65 122.83 54587.85 88888.00 2015-11-05 03:11:22.000 309 12466.65 122.80 54587.82 88888.00 2015-11-05 03:11:22.125 309 12466.67 122.80 54587.85 88888.00 2015-11-05 03:11:22.250 309 12466.67 122.75 54587.85 88888.00 2015-11-05 03:11:22.375 309 12466.73 122.75 54587.82 88888.00 2015-11-05 03:11:22.500 309 12466.77 122.78 54587.85 88888.00 2015-11-05 03:11:22.625 309 12466.73 122.80 54587.82 88888.00 2015-11-05 03:11:22.750 309 12466.62 122.75 54587.82 88888.00 2015-11-05 03:11:22.875 309 12466.60 122.70 54587.85 88888.00 2015-11-05 03:11:23.000 309 12466.62 122.70 54587.82 88888.00 2015-11-05 03:11:23.125 309 12466.62 122.70 54587.85 88888.00 2015-11-05 03:11:23.250 309 12466.65 122.67 54587.85 88888.00 2015-11-05 03:11:23.375 309 12466.65 122.67 54587.82 88888.00 2015-11-05 03:11:23.500 309 12466.73 122.70 54587.82 88888.00 2015-11-05 03:11:23.625 309 12466.77 122.70 54587.85 88888.00 2015-11-05 03:11:23.750 309 12466.73 122.72 54587.85 88888.00 2015-11-05 03:11:23.875 309 12466.60 122.70 54587.85 88888.00 2015-11-05 03:11:24.000 309 12466.62 122.65 54587.85 88888.00 2015-11-05 03:11:24.125 309 12466.65 122.70 54587.88 88888.00 2015-11-05 03:11:24.250 309 12466.65 122.72 54587.88 88888.00 2015-11-05 03:11:24.375 309 12466.73 122.72 54587.90 88888.00 2015-11-05 03:11:24.500 309 12466.70 122.72 54587.90 88888.00 2015-11-05 03:11:24.625 309 12466.70 122.72 54587.88 88888.00 2015-11-05 03:11:24.750 309 12466.65 122.65 54587.85 88888.00 2015-11-05 03:11:24.875 309 12466.67 122.62 54587.82 88888.00 2015-11-05 03:11:25.000 309 12466.70 122.62 54587.82 88888.00 2015-11-05 03:11:25.125 309 12466.73 122.65 54587.85 88888.00 2015-11-05 03:11:25.250 309 12466.70 122.65 54587.88 88888.00 2015-11-05 03:11:25.375 309 12466.70 122.65 54587.82 88888.00 2015-11-05 03:11:25.500 309 12466.65 122.65 54587.85 88888.00 2015-11-05 03:11:25.625 309 12466.65 122.62 54587.85 88888.00 2015-11-05 03:11:25.750 309 12466.65 122.60 54587.88 88888.00 2015-11-05 03:11:25.875 309 12466.62 122.58 54587.88 88888.00 2015-11-05 03:11:26.000 309 12466.58 122.55 54587.85 88888.00 2015-11-05 03:11:26.125 309 12466.65 122.55 54587.88 88888.00 2015-11-05 03:11:26.250 309 12466.67 122.55 54587.88 88888.00 2015-11-05 03:11:26.375 309 12466.73 122.55 54587.88 88888.00 2015-11-05 03:11:26.500 309 12466.65 122.60 54587.88 88888.00 2015-11-05 03:11:26.625 309 12466.62 122.60 54587.85 88888.00 2015-11-05 03:11:26.750 309 12466.65 122.60 54587.85 88888.00 2015-11-05 03:11:26.875 309 12466.65 122.60 54587.85 88888.00 2015-11-05 03:11:27.000 309 12466.62 122.55 54587.85 88888.00 2015-11-05 03:11:27.125 309 12466.58 122.50 54587.85 88888.00 2015-11-05 03:11:27.250 309 12466.62 122.53 54587.85 88888.00 2015-11-05 03:11:27.375 309 12466.62 122.53 54587.85 88888.00 2015-11-05 03:11:27.500 309 12466.60 122.58 54587.88 88888.00 2015-11-05 03:11:27.625 309 12466.60 122.58 54587.85 88888.00 2015-11-05 03:11:27.750 309 12466.70 122.55 54587.85 88888.00 2015-11-05 03:11:27.875 309 12466.70 122.53 54587.88 88888.00 2015-11-05 03:11:28.000 309 12466.62 122.53 54587.88 88888.00 2015-11-05 03:11:28.125 309 12466.60 122.53 54587.90 88888.00 2015-11-05 03:11:28.250 309 12466.55 122.50 54587.88 88888.00 2015-11-05 03:11:28.375 309 12466.60 122.55 54587.88 88888.00 2015-11-05 03:11:28.500 309 12466.67 122.53 54587.88 88888.00 2015-11-05 03:11:28.625 309 12466.67 122.50 54587.88 88888.00 2015-11-05 03:11:28.750 309 12466.60 122.53 54587.90 88888.00 2015-11-05 03:11:28.875 309 12466.52 122.53 54587.90 88888.00 2015-11-05 03:11:29.000 309 12466.50 122.47 54587.85 88888.00 2015-11-05 03:11:29.125 309 12466.52 122.45 54587.88 88888.00 2015-11-05 03:11:29.250 309 12466.60 122.50 54587.93 88888.00 2015-11-05 03:11:29.375 309 12466.65 122.50 54587.93 88888.00 2015-11-05 03:11:29.500 309 12466.65 122.53 54587.93 88888.00 2015-11-05 03:11:29.625 309 12466.67 122.53 54587.93 88888.00 2015-11-05 03:11:29.750 309 12466.62 122.47 54587.90 88888.00 2015-11-05 03:11:29.875 309 12466.58 122.50 54587.90 88888.00 2015-11-05 03:11:30.000 309 12466.55 122.50 54587.90 88888.00 2015-11-05 03:11:30.125 309 12466.45 122.50 54587.93 88888.00 2015-11-05 03:11:30.250 309 12466.48 122.47 54587.93 88888.00 2015-11-05 03:11:30.375 309 12466.55 122.47 54587.90 88888.00 2015-11-05 03:11:30.500 309 12466.55 122.47 54587.93 88888.00 2015-11-05 03:11:30.625 309 12466.58 122.50 54587.93 88888.00 2015-11-05 03:11:30.750 309 12466.55 122.47 54587.93 88888.00 2015-11-05 03:11:30.875 309 12466.50 122.47 54587.93 88888.00 2015-11-05 03:11:31.000 309 12466.50 122.47 54587.90 88888.00 2015-11-05 03:11:31.125 309 12466.52 122.47 54587.93 88888.00 2015-11-05 03:11:31.250 309 12466.58 122.50 54587.95 88888.00 2015-11-05 03:11:31.375 309 12466.65 122.53 54587.93 88888.00 2015-11-05 03:11:31.500 309 12466.70 122.50 54587.93 88888.00 2015-11-05 03:11:31.625 309 12466.65 122.50 54587.90 88888.00 2015-11-05 03:11:31.750 309 12466.62 122.53 54587.93 88888.00 2015-11-05 03:11:31.875 309 12466.67 122.50 54587.93 88888.00 2015-11-05 03:11:32.000 309 12466.65 122.47 54587.93 88888.00 2015-11-05 03:11:32.125 309 12466.60 122.50 54587.95 88888.00 2015-11-05 03:11:32.250 309 12466.55 122.47 54587.97 88888.00 2015-11-05 03:11:32.375 309 12466.60 122.50 54587.97 88888.00 2015-11-05 03:11:32.500 309 12466.58 122.53 54587.97 88888.00 2015-11-05 03:11:32.625 309 12466.58 122.55 54587.95 88888.00 2015-11-05 03:11:32.750 309 12466.70 122.53 54587.95 88888.00 2015-11-05 03:11:32.875 309 12466.70 122.47 54587.95 88888.00 2015-11-05 03:11:33.000 309 12466.65 122.47 54587.93 88888.00 2015-11-05 03:11:33.125 309 12466.60 122.47 54587.95 88888.00 2015-11-05 03:11:33.250 309 12466.52 122.45 54587.97 88888.00 2015-11-05 03:11:33.375 309 12466.60 122.45 54587.97 88888.00 2015-11-05 03:11:33.500 309 12466.73 122.47 54587.97 88888.00 2015-11-05 03:11:33.625 309 12466.70 122.47 54587.95 88888.00 2015-11-05 03:11:33.750 309 12466.67 122.47 54587.95 88888.00 2015-11-05 03:11:33.875 309 12466.65 122.45 54587.95 88888.00 2015-11-05 03:11:34.000 309 12466.67 122.45 54587.95 88888.00 2015-11-05 03:11:34.125 309 12466.67 122.47 54587.97 88888.00 2015-11-05 03:11:34.250 309 12466.62 122.45 54588.00 88888.00 2015-11-05 03:11:34.375 309 12466.58 122.45 54587.97 88888.00 2015-11-05 03:11:34.500 309 12466.52 122.45 54587.95 88888.00 2015-11-05 03:11:34.625 309 12466.60 122.45 54587.95 88888.00 2015-11-05 03:11:34.750 309 12466.58 122.47 54587.95 88888.00 2015-11-05 03:11:34.875 309 12466.52 122.50 54587.95 88888.00 2015-11-05 03:11:35.000 309 12466.55 122.53 54587.95 88888.00 2015-11-05 03:11:35.125 309 12466.58 122.50 54587.95 88888.00 2015-11-05 03:11:35.250 309 12466.55 122.42 54587.95 88888.00 2015-11-05 03:11:35.375 309 12466.60 122.42 54587.95 88888.00 2015-11-05 03:11:35.500 309 12466.62 122.42 54587.93 88888.00 2015-11-05 03:11:35.625 309 12466.60 122.42 54587.93 88888.00 2015-11-05 03:11:35.750 309 12466.67 122.42 54587.95 88888.00 2015-11-05 03:11:35.875 309 12466.75 122.45 54587.95 88888.00 2015-11-05 03:11:36.000 309 12466.73 122.47 54587.93 88888.00 2015-11-05 03:11:36.125 309 12466.70 122.45 54587.95 88888.00 2015-11-05 03:11:36.250 309 12466.67 122.47 54587.97 88888.00 2015-11-05 03:11:36.375 309 12466.62 122.47 54587.95 88888.00 2015-11-05 03:11:36.500 309 12466.65 122.53 54587.95 88888.00 2015-11-05 03:11:36.625 309 12466.70 122.50 54587.95 88888.00 2015-11-05 03:11:36.750 309 12466.67 122.45 54587.93 88888.00 2015-11-05 03:11:36.875 309 12466.67 122.47 54587.93 88888.00 2015-11-05 03:11:37.000 309 12466.73 122.47 54587.93 88888.00 2015-11-05 03:11:37.125 309 12466.73 122.42 54587.97 88888.00 2015-11-05 03:11:37.250 309 12466.67 122.40 54587.97 88888.00 2015-11-05 03:11:37.375 309 12466.62 122.40 54587.95 88888.00 2015-11-05 03:11:37.500 309 12466.60 122.38 54587.97 88888.00 2015-11-05 03:11:37.625 309 12466.65 122.35 54587.97 88888.00 2015-11-05 03:11:37.750 309 12466.65 122.35 54587.97 88888.00 2015-11-05 03:11:37.875 309 12466.65 122.35 54587.97 88888.00 2015-11-05 03:11:38.000 309 12466.67 122.35 54587.97 88888.00 2015-11-05 03:11:38.125 309 12466.65 122.38 54587.97 88888.00 2015-11-05 03:11:38.250 309 12466.65 122.38 54588.00 88888.00 2015-11-05 03:11:38.375 309 12466.70 122.38 54587.97 88888.00 2015-11-05 03:11:38.500 309 12466.75 122.35 54587.97 88888.00 2015-11-05 03:11:38.625 309 12466.80 122.35 54587.97 88888.00 2015-11-05 03:11:38.750 309 12466.75 122.33 54588.03 88888.00 2015-11-05 03:11:38.875 309 12466.73 122.33 54588.03 88888.00 2015-11-05 03:11:39.000 309 12466.73 122.30 54588.00 88888.00 2015-11-05 03:11:39.125 309 12466.70 122.28 54588.00 88888.00 2015-11-05 03:11:39.250 309 12466.62 122.28 54588.05 88888.00 2015-11-05 03:11:39.375 309 12466.65 122.28 54588.03 88888.00 2015-11-05 03:11:39.500 309 12466.67 122.30 54588.00 88888.00 2015-11-05 03:11:39.625 309 12466.70 122.30 54588.00 88888.00 2015-11-05 03:11:39.750 309 12466.67 122.22 54588.03 88888.00 2015-11-05 03:11:39.875 309 12466.67 122.22 54588.00 88888.00 2015-11-05 03:11:40.000 309 12466.75 122.22 54587.97 88888.00 2015-11-05 03:11:40.125 309 12466.73 122.25 54588.00 88888.00 2015-11-05 03:11:40.250 309 12466.75 122.30 54588.00 88888.00 2015-11-05 03:11:40.375 309 12466.80 122.30 54588.00 88888.00 2015-11-05 03:11:40.500 309 12466.77 122.30 54587.97 88888.00 2015-11-05 03:11:40.625 309 12466.65 122.30 54588.00 88888.00 2015-11-05 03:11:40.750 309 12466.58 122.30 54588.00 88888.00 2015-11-05 03:11:40.875 309 12466.58 122.30 54588.00 88888.00 2015-11-05 03:11:41.000 309 12466.58 122.30 54588.00 88888.00 2015-11-05 03:11:41.125 309 12466.58 122.28 54588.00 88888.00 2015-11-05 03:11:41.250 309 12466.55 122.20 54588.00 88888.00 2015-11-05 03:11:41.375 309 12466.58 122.17 54587.97 88888.00 2015-11-05 03:11:41.500 309 12466.65 122.17 54588.00 88888.00 2015-11-05 03:11:41.625 309 12466.65 122.17 54588.03 88888.00 2015-11-05 03:11:41.750 309 12466.65 122.17 54588.03 88888.00 2015-11-05 03:11:41.875 309 12466.67 122.15 54588.00 88888.00 2015-11-05 03:11:42.000 309 12466.73 122.15 54588.03 88888.00 2015-11-05 03:11:42.125 309 12466.65 122.17 54588.03 88888.00 2015-11-05 03:11:42.250 309 12466.58 122.12 54588.03 88888.00 2015-11-05 03:11:42.375 309 12466.62 122.12 54588.03 88888.00 2015-11-05 03:11:42.500 309 12466.62 122.12 54588.03 88888.00 2015-11-05 03:11:42.625 309 12466.62 122.17 54588.00 88888.00 2015-11-05 03:11:42.750 309 12466.62 122.22 54588.00 88888.00 2015-11-05 03:11:42.875 309 12466.65 122.25 54588.03 88888.00 2015-11-05 03:11:43.000 309 12466.62 122.22 54588.00 88888.00 2015-11-05 03:11:43.125 309 12466.65 122.25 54588.03 88888.00 2015-11-05 03:11:43.250 309 12466.60 122.28 54588.03 88888.00 2015-11-05 03:11:43.375 309 12466.62 122.28 54588.03 88888.00 2015-11-05 03:11:43.500 309 12466.65 122.30 54588.03 88888.00 2015-11-05 03:11:43.625 309 12466.67 122.28 54588.03 88888.00 2015-11-05 03:11:43.750 309 12466.67 122.28 54588.03 88888.00 2015-11-05 03:11:43.875 309 12466.60 122.30 54588.00 88888.00 2015-11-05 03:11:44.000 309 12466.55 122.30 54588.00 88888.00 2015-11-05 03:11:44.125 309 12466.55 122.33 54588.00 88888.00 2015-11-05 03:11:44.250 309 12466.60 122.28 54588.03 88888.00 2015-11-05 03:11:44.375 309 12466.70 122.28 54588.00 88888.00 2015-11-05 03:11:44.500 309 12466.67 122.28 54588.03 88888.00 2015-11-05 03:11:44.625 309 12466.67 122.30 54588.03 88888.00 2015-11-05 03:11:44.750 309 12466.67 122.33 54588.03 88888.00 2015-11-05 03:11:44.875 309 12466.67 122.30 54588.03 88888.00 2015-11-05 03:11:45.000 309 12466.70 122.30 54588.03 88888.00 2015-11-05 03:11:45.125 309 12466.75 122.33 54588.05 88888.00 2015-11-05 03:11:45.250 309 12466.70 122.30 54588.05 88888.00 2015-11-05 03:11:45.375 309 12466.73 122.30 54588.03 88888.00 2015-11-05 03:11:45.500 309 12466.70 122.28 54588.03 88888.00 2015-11-05 03:11:45.625 309 12466.75 122.28 54588.03 88888.00 2015-11-05 03:11:45.750 309 12466.73 122.22 54588.03 88888.00 2015-11-05 03:11:45.875 309 12466.65 122.20 54588.03 88888.00 2015-11-05 03:11:46.000 309 12466.70 122.25 54588.03 88888.00 2015-11-05 03:11:46.125 309 12466.75 122.25 54588.03 88888.00 2015-11-05 03:11:46.250 309 12466.73 122.25 54588.03 88888.00 2015-11-05 03:11:46.375 309 12466.75 122.28 54588.03 88888.00 2015-11-05 03:11:46.500 309 12466.77 122.28 54588.00 88888.00 2015-11-05 03:11:46.625 309 12466.77 122.28 54588.03 88888.00 2015-11-05 03:11:46.750 309 12466.77 122.22 54588.05 88888.00 2015-11-05 03:11:46.875 309 12466.77 122.20 54588.03 88888.00 2015-11-05 03:11:47.000 309 12466.73 122.20 54588.03 88888.00 2015-11-05 03:11:47.125 309 12466.73 122.20 54588.05 88888.00 2015-11-05 03:11:47.250 309 12466.75 122.15 54588.03 88888.00 2015-11-05 03:11:47.375 309 12466.80 122.17 54588.05 88888.00 2015-11-05 03:11:47.500 309 12466.73 122.17 54588.05 88888.00 2015-11-05 03:11:47.625 309 12466.73 122.12 54588.05 88888.00 2015-11-05 03:11:47.750 309 12466.73 122.12 54588.05 88888.00 2015-11-05 03:11:47.875 309 12466.75 122.12 54588.05 88888.00 2015-11-05 03:11:48.000 309 12466.83 122.12 54588.05 88888.00 2015-11-05 03:11:48.125 309 12466.80 122.10 54588.07 88888.00 2015-11-05 03:11:48.250 309 12466.77 122.08 54588.05 88888.00 2015-11-05 03:11:48.375 309 12466.83 122.10 54588.05 88888.00 2015-11-05 03:11:48.500 309 12466.75 122.08 54588.05 88888.00 2015-11-05 03:11:48.625 309 12466.73 122.05 54588.05 88888.00 2015-11-05 03:11:48.750 309 12466.75 122.05 54588.05 88888.00 2015-11-05 03:11:48.875 309 12466.73 122.05 54588.05 88888.00 2015-11-05 03:11:49.000 309 12466.75 122.03 54588.03 88888.00 2015-11-05 03:11:49.125 309 12466.77 122.00 54588.03 88888.00 2015-11-05 03:11:49.250 309 12466.77 121.97 54588.07 88888.00 2015-11-05 03:11:49.375 309 12466.83 122.03 54588.07 88888.00 2015-11-05 03:11:49.500 309 12466.85 122.00 54588.05 88888.00 2015-11-05 03:11:49.625 309 12466.83 122.03 54588.05 88888.00 2015-11-05 03:11:49.750 309 12466.85 122.03 54588.07 88888.00 2015-11-05 03:11:49.875 309 12466.80 121.97 54588.03 88888.00 2015-11-05 03:11:50.000 309 12466.83 121.97 54588.03 88888.00 2015-11-05 03:11:50.125 309 12466.83 121.97 54588.03 88888.00 2015-11-05 03:11:50.250 309 12466.73 121.97 54588.05 88888.00 2015-11-05 03:11:50.375 309 12466.75 122.03 54588.05 88888.00 2015-11-05 03:11:50.500 309 12466.80 122.03 54588.03 88888.00 2015-11-05 03:11:50.625 309 12466.85 122.03 54588.03 88888.00 2015-11-05 03:11:50.750 309 12466.80 121.97 54588.03 88888.00 2015-11-05 03:11:50.875 309 12466.77 121.95 54588.03 88888.00 2015-11-05 03:11:51.000 309 12466.80 121.95 54588.03 88888.00 2015-11-05 03:11:51.125 309 12466.85 121.95 54588.05 88888.00 2015-11-05 03:11:51.250 309 12466.77 121.95 54588.07 88888.00 2015-11-05 03:11:51.375 309 12466.80 121.95 54588.05 88888.00 2015-11-05 03:11:51.500 309 12466.75 121.97 54588.05 88888.00 2015-11-05 03:11:51.625 309 12466.77 122.00 54588.05 88888.00 2015-11-05 03:11:51.750 309 12466.80 122.00 54588.03 88888.00 2015-11-05 03:11:51.875 309 12466.85 122.00 54588.05 88888.00 2015-11-05 03:11:52.000 309 12466.83 122.00 54588.05 88888.00 2015-11-05 03:11:52.125 309 12466.73 121.97 54588.07 88888.00 2015-11-05 03:11:52.250 309 12466.67 121.92 54588.05 88888.00 2015-11-05 03:11:52.375 309 12466.70 121.95 54588.05 88888.00 2015-11-05 03:11:52.500 309 12466.75 122.00 54588.05 88888.00 2015-11-05 03:11:52.625 309 12466.75 121.97 54588.05 88888.00 2015-11-05 03:11:52.750 309 12466.75 121.95 54588.05 88888.00 2015-11-05 03:11:52.875 309 12466.75 121.95 54588.05 88888.00 2015-11-05 03:11:53.000 309 12466.77 121.97 54588.05 88888.00 2015-11-05 03:11:53.125 309 12466.75 122.00 54588.10 88888.00 2015-11-05 03:11:53.250 309 12466.80 122.00 54588.10 88888.00 2015-11-05 03:11:53.375 309 12466.80 122.03 54588.07 88888.00 2015-11-05 03:11:53.500 309 12466.75 122.03 54588.05 88888.00 2015-11-05 03:11:53.625 309 12466.67 122.00 54588.07 88888.00 2015-11-05 03:11:53.750 309 12466.67 121.97 54588.05 88888.00 2015-11-05 03:11:53.875 309 12466.77 122.03 54588.05 88888.00 2015-11-05 03:11:54.000 309 12466.85 122.05 54588.05 88888.00 2015-11-05 03:11:54.125 309 12466.85 122.03 54588.05 88888.00 2015-11-05 03:11:54.250 309 12466.77 121.97 54588.05 88888.00 2015-11-05 03:11:54.375 309 12466.80 122.00 54588.07 88888.00 2015-11-05 03:11:54.500 309 12466.80 122.03 54588.07 88888.00 2015-11-05 03:11:54.625 309 12466.77 122.03 54588.05 88888.00 2015-11-05 03:11:54.750 309 12466.73 122.03 54588.03 88888.00 2015-11-05 03:11:54.875 309 12466.77 122.00 54588.03 88888.00 2015-11-05 03:11:55.000 309 12466.83 122.00 54588.05 88888.00 2015-11-05 03:11:55.125 309 12466.80 122.00 54588.05 88888.00 2015-11-05 03:11:55.250 309 12466.75 121.97 54588.05 88888.00 2015-11-05 03:11:55.375 309 12466.83 121.97 54588.03 88888.00 2015-11-05 03:11:55.500 309 12466.80 121.95 54588.03 88888.00 2015-11-05 03:11:55.625 309 12466.73 121.95 54588.05 88888.00 2015-11-05 03:11:55.750 309 12466.73 121.97 54588.07 88888.00 2015-11-05 03:11:55.875 309 12466.80 122.00 54588.07 88888.00 2015-11-05 03:11:56.000 309 12466.73 121.97 54588.05 88888.00 2015-11-05 03:11:56.125 309 12466.70 121.95 54588.05 88888.00 2015-11-05 03:11:56.250 309 12466.73 121.90 54588.05 88888.00 2015-11-05 03:11:56.375 309 12466.70 121.92 54588.05 88888.00 2015-11-05 03:11:56.500 309 12466.70 121.95 54588.05 88888.00 2015-11-05 03:11:56.625 309 12466.70 121.92 54588.07 88888.00 2015-11-05 03:11:56.750 309 12466.75 121.90 54588.10 88888.00 2015-11-05 03:11:56.875 309 12466.75 121.92 54588.10 88888.00 2015-11-05 03:11:57.000 309 12466.77 121.92 54588.07 88888.00 2015-11-05 03:11:57.125 309 12466.77 121.92 54588.05 88888.00 2015-11-05 03:11:57.250 309 12466.77 121.90 54588.03 88888.00 2015-11-05 03:11:57.375 309 12466.83 121.88 54588.03 88888.00 2015-11-05 03:11:57.500 309 12466.80 121.90 54588.05 88888.00 2015-11-05 03:11:57.625 309 12466.75 121.92 54588.05 88888.00 2015-11-05 03:11:57.750 309 12466.77 121.92 54588.05 88888.00 2015-11-05 03:11:57.875 309 12466.80 121.92 54588.05 88888.00 2015-11-05 03:11:58.000 309 12466.77 121.92 54588.07 88888.00 2015-11-05 03:11:58.125 309 12466.75 121.95 54588.07 88888.00 2015-11-05 03:11:58.250 309 12466.73 121.95 54588.03 88888.00 2015-11-05 03:11:58.375 309 12466.80 121.92 54588.03 88888.00 2015-11-05 03:11:58.500 309 12466.83 121.92 54588.05 88888.00 2015-11-05 03:11:58.625 309 12466.85 121.90 54588.05 88888.00 2015-11-05 03:11:58.750 309 12466.85 121.90 54588.07 88888.00 2015-11-05 03:11:58.875 309 12466.85 121.90 54588.07 88888.00 2015-11-05 03:11:59.000 309 12466.85 121.85 54588.07 88888.00 2015-11-05 03:11:59.125 309 12466.83 121.83 54588.07 88888.00 2015-11-05 03:11:59.250 309 12466.88 121.80 54588.07 88888.00 2015-11-05 03:11:59.375 309 12466.92 121.83 54588.07 88888.00 2015-11-05 03:11:59.500 309 12466.88 121.85 54588.10 88888.00 2015-11-05 03:11:59.625 309 12466.88 121.80 54588.10 88888.00 2015-11-05 03:11:59.750 309 12466.90 121.80 54588.05 88888.00 2015-11-05 03:11:59.875 309 12466.90 121.80 54588.05 88888.00 2015-11-05 03:12:00.000 309 12466.85 121.85 54588.05 88888.00 2015-11-05 03:12:00.125 309 12466.85 121.85 54588.07 88888.00 2015-11-05 03:12:00.250 309 12466.83 121.83 54588.07 88888.00 2015-11-05 03:12:00.375 309 12466.90 121.83 54588.05 88888.00 2015-11-05 03:12:00.500 309 12466.88 121.80 54588.05 88888.00 2015-11-05 03:12:00.625 309 12466.83 121.80 54588.07 88888.00 2015-11-05 03:12:00.750 309 12466.80 121.80 54588.07 88888.00 2015-11-05 03:12:00.875 309 12466.88 121.78 54588.07 88888.00 2015-11-05 03:12:01.000 309 12466.98 121.83 54588.05 88888.00 2015-11-05 03:12:01.125 309 12466.92 121.85 54588.07 88888.00 2015-11-05 03:12:01.250 309 12466.83 121.85 54588.05 88888.00 2015-11-05 03:12:01.375 309 12466.80 121.85 54588.07 88888.00 2015-11-05 03:12:01.500 309 12466.75 121.85 54588.05 88888.00 2015-11-05 03:12:01.625 309 12466.80 121.83 54588.05 88888.00 2015-11-05 03:12:01.750 309 12466.85 121.83 54588.05 88888.00 2015-11-05 03:12:01.875 309 12466.90 121.85 54588.05 88888.00 2015-11-05 03:12:02.000 309 12466.92 121.85 54588.03 88888.00 2015-11-05 03:12:02.125 309 12466.85 121.83 54588.05 88888.00 2015-11-05 03:12:02.250 309 12466.80 121.83 54588.05 88888.00 2015-11-05 03:12:02.375 309 12466.88 121.83 54588.07 88888.00 2015-11-05 03:12:02.500 309 12466.88 121.83 54588.05 88888.00 2015-11-05 03:12:02.625 309 12466.88 121.85 54588.05 88888.00 2015-11-05 03:12:02.750 309 12466.88 121.85 54588.05 88888.00 2015-11-05 03:12:02.875 309 12466.95 121.85 54588.05 88888.00 2015-11-05 03:12:03.000 309 12466.98 121.85 54588.03 88888.00 2015-11-05 03:12:03.125 309 12466.95 121.85 54588.05 88888.00 2015-11-05 03:12:03.250 309 12466.83 121.80 54588.05 88888.00 2015-11-05 03:12:03.375 309 12466.83 121.80 54588.07 88888.00 2015-11-05 03:12:03.500 309 12466.83 121.83 54588.07 88888.00 2015-11-05 03:12:03.625 309 12466.88 121.85 54588.07 88888.00 2015-11-05 03:12:03.750 309 12466.92 121.85 54588.05 88888.00 2015-11-05 03:12:03.875 309 12467.00 121.85 54588.05 88888.00 2015-11-05 03:12:04.000 309 12466.98 121.85 54588.03 88888.00 2015-11-05 03:12:04.125 309 12466.88 121.83 54588.03 88888.00 2015-11-05 03:12:04.250 309 12466.83 121.80 54588.03 88888.00 2015-11-05 03:12:04.375 309 12466.90 121.80 54588.03 88888.00 2015-11-05 03:12:04.500 309 12466.90 121.83 54588.03 88888.00 2015-11-05 03:12:04.625 309 12466.95 121.83 54588.05 88888.00 2015-11-05 03:12:04.750 309 12466.90 121.83 54588.05 88888.00 2015-11-05 03:12:04.875 309 12466.88 121.85 54588.03 88888.00 2015-11-05 03:12:05.000 309 12466.90 121.92 54588.07 88888.00 2015-11-05 03:12:05.125 309 12466.92 121.92 54588.10 88888.00 2015-11-05 03:12:05.250 309 12466.92 121.83 54588.05 88888.00 2015-11-05 03:12:05.375 309 12466.92 121.83 54588.03 88888.00 2015-11-05 03:12:05.500 309 12466.90 121.83 54588.05 88888.00 2015-11-05 03:12:05.625 309 12466.90 121.80 54588.05 88888.00 2015-11-05 03:12:05.750 309 12466.92 121.80 54588.05 88888.00 2015-11-05 03:12:05.875 309 12466.92 121.83 54588.07 88888.00 2015-11-05 03:12:06.000 309 12466.88 121.83 54588.07 88888.00 2015-11-05 03:12:06.125 309 12466.88 121.83 54588.05 88888.00 2015-11-05 03:12:06.250 309 12466.88 121.83 54588.03 88888.00 2015-11-05 03:12:06.375 309 12466.95 121.85 54588.05 88888.00 2015-11-05 03:12:06.500 309 12466.98 121.85 54588.03 88888.00 2015-11-05 03:12:06.625 309 12467.00 121.83 54588.03 88888.00 2015-11-05 03:12:06.750 309 12466.98 121.83 54588.03 88888.00 2015-11-05 03:12:06.875 309 12466.98 121.85 54588.05 88888.00 2015-11-05 03:12:07.000 309 12466.92 121.83 54588.03 88888.00 2015-11-05 03:12:07.125 309 12466.90 121.85 54588.05 88888.00 2015-11-05 03:12:07.250 309 12466.95 121.83 54588.05 88888.00 2015-11-05 03:12:07.375 309 12467.00 121.83 54588.05 88888.00 2015-11-05 03:12:07.500 309 12467.02 121.83 54588.03 88888.00 2015-11-05 03:12:07.625 309 12466.92 121.80 54588.05 88888.00 2015-11-05 03:12:07.750 309 12466.92 121.83 54588.05 88888.00 2015-11-05 03:12:07.875 309 12466.98 121.80 54588.05 88888.00 2015-11-05 03:12:08.000 309 12467.00 121.78 54588.03 88888.00 2015-11-05 03:12:08.125 309 12467.02 121.78 54588.03 88888.00 2015-11-05 03:12:08.250 309 12467.00 121.80 54588.05 88888.00 2015-11-05 03:12:08.375 309 12467.05 121.80 54588.03 88888.00 2015-11-05 03:12:08.500 309 12467.08 121.83 54588.03 88888.00 2015-11-05 03:12:08.625 309 12467.10 121.83 54588.03 88888.00 2015-11-05 03:12:08.750 309 12467.12 121.83 54588.05 88888.00 2015-11-05 03:12:08.875 309 12467.10 121.83 54588.03 88888.00 2015-11-05 03:12:09.000 309 12467.08 121.80 54588.03 88888.00 2015-11-05 03:12:09.125 309 12466.95 121.78 54588.03 88888.00 2015-11-05 03:12:09.250 309 12466.85 121.80 54588.05 88888.00 2015-11-05 03:12:09.375 309 12466.90 121.80 54588.05 88888.00 2015-11-05 03:12:09.500 309 12467.02 121.80 54588.07 88888.00 2015-11-05 03:12:09.625 309 12467.08 121.78 54588.03 88888.00 2015-11-05 03:12:09.750 309 12467.05 121.78 54588.05 88888.00 2015-11-05 03:12:09.875 309 12467.02 121.80 54588.05 88888.00 2015-11-05 03:12:10.000 309 12467.08 121.80 54588.05 88888.00 2015-11-05 03:12:10.125 309 12467.10 121.83 54588.05 88888.00 2015-11-05 03:12:10.250 309 12467.08 121.80 54588.05 88888.00 2015-11-05 03:12:10.375 309 12467.08 121.80 54588.05 88888.00 2015-11-05 03:12:10.500 309 12467.02 121.83 54588.05 88888.00 2015-11-05 03:12:10.625 309 12467.02 121.83 54588.03 88888.00 2015-11-05 03:12:10.750 309 12467.02 121.85 54588.03 88888.00 2015-11-05 03:12:10.875 309 12467.02 121.85 54588.05 88888.00 2015-11-05 03:12:11.000 309 12467.00 121.83 54588.07 88888.00 2015-11-05 03:12:11.125 309 12467.00 121.80 54588.07 88888.00 2015-11-05 03:12:11.250 309 12467.02 121.80 54588.05 88888.00 2015-11-05 03:12:11.375 309 12467.08 121.80 54588.05 88888.00 2015-11-05 03:12:11.500 309 12466.98 121.78 54588.07 88888.00 2015-11-05 03:12:11.625 309 12466.98 121.78 54588.07 88888.00 2015-11-05 03:12:11.750 309 12467.02 121.78 54588.05 88888.00 2015-11-05 03:12:11.875 309 12467.00 121.78 54588.05 88888.00 2015-11-05 03:12:12.000 309 12467.05 121.80 54588.05 88888.00 2015-11-05 03:12:12.125 309 12467.05 121.80 54588.05 88888.00 2015-11-05 03:12:12.250 309 12466.98 121.72 54588.05 88888.00 2015-11-05 03:12:12.375 309 12467.00 121.72 54588.05 88888.00 2015-11-05 03:12:12.500 309 12466.95 121.72 54588.05 88888.00 2015-11-05 03:12:12.625 309 12466.98 121.75 54588.05 88888.00 2015-11-05 03:12:12.750 309 12467.02 121.80 54588.05 88888.00 2015-11-05 03:12:12.875 309 12467.05 121.83 54588.05 88888.00 2015-11-05 03:12:13.000 309 12467.02 121.85 54588.05 88888.00 2015-11-05 03:12:13.125 309 12467.08 121.83 54588.07 88888.00 2015-11-05 03:12:13.250 309 12467.12 121.80 54588.05 88888.00 2015-11-05 03:12:13.375 309 12467.17 121.78 54588.00 88888.00 2015-11-05 03:12:13.500 309 12467.15 121.80 54588.03 88888.00 2015-11-05 03:12:13.625 309 12467.08 121.83 54588.03 88888.00 2015-11-05 03:12:13.750 309 12467.05 121.85 54588.05 88888.00 2015-11-05 03:12:13.875 309 12467.02 121.83 54588.03 88888.00 2015-11-05 03:12:14.000 309 12467.02 121.83 54588.03 88888.00 2015-11-05 03:12:14.125 309 12466.98 121.83 54588.03 88888.00 2015-11-05 03:12:14.250 309 12466.98 121.80 54588.03 88888.00 2015-11-05 03:12:14.375 309 12467.05 121.80 54588.03 88888.00 2015-11-05 03:12:14.500 309 12467.05 121.83 54588.03 88888.00 2015-11-05 03:12:14.625 309 12466.92 121.85 54588.03 88888.00 2015-11-05 03:12:14.750 309 12466.92 121.83 54588.03 88888.00 2015-11-05 03:12:14.875 309 12467.05 121.85 54588.05 88888.00 2015-11-05 03:12:15.000 309 12467.10 121.85 54588.05 88888.00 2015-11-05 03:12:15.125 309 12467.08 121.85 54588.05 88888.00 2015-11-05 03:12:15.250 309 12467.00 121.83 54588.07 88888.00 2015-11-05 03:12:15.375 309 12467.02 121.80 54588.05 88888.00 2015-11-05 03:12:15.500 309 12467.00 121.80 54588.05 88888.00 2015-11-05 03:12:15.625 309 12467.00 121.80 54588.05 88888.00 2015-11-05 03:12:15.750 309 12467.02 121.83 54588.07 88888.00 2015-11-05 03:12:15.875 309 12467.08 121.83 54588.05 88888.00 2015-11-05 03:12:16.000 309 12467.10 121.83 54588.05 88888.00 2015-11-05 03:12:16.125 309 12467.10 121.83 54588.05 88888.00 2015-11-05 03:12:16.250 309 12467.08 121.83 54588.07 88888.00 2015-11-05 03:12:16.375 309 12467.08 121.83 54588.10 88888.00 2015-11-05 03:12:16.500 309 12467.10 121.83 54588.07 88888.00 2015-11-05 03:12:16.625 309 12467.12 121.80 54588.03 88888.00 2015-11-05 03:12:16.750 309 12467.12 121.80 54588.03 88888.00 2015-11-05 03:12:16.875 309 12467.12 121.83 54588.05 88888.00 2015-11-05 03:12:17.000 309 12467.15 121.80 54588.03 88888.00 2015-11-05 03:12:17.125 309 12467.17 121.83 54588.07 88888.00 2015-11-05 03:12:17.250 309 12467.10 121.80 54588.05 88888.00 2015-11-05 03:12:17.375 309 12467.17 121.83 54588.05 88888.00 2015-11-05 03:12:17.500 309 12467.17 121.83 54588.05 88888.00 2015-11-05 03:12:17.625 309 12467.15 121.85 54588.05 88888.00 2015-11-05 03:12:17.750 309 12467.17 121.85 54588.03 88888.00 2015-11-05 03:12:17.875 309 12467.12 121.83 54588.03 88888.00 2015-11-05 03:12:18.000 309 12467.17 121.83 54588.03 88888.00 2015-11-05 03:12:18.125 309 12467.20 121.83 54588.03 88888.00 2015-11-05 03:12:18.250 309 12467.17 121.78 54588.03 88888.00 2015-11-05 03:12:18.375 309 12467.20 121.78 54588.00 88888.00 2015-11-05 03:12:18.500 309 12467.20 121.78 54588.03 88888.00 2015-11-05 03:12:18.625 309 12467.23 121.83 54588.05 88888.00 2015-11-05 03:12:18.750 309 12467.20 121.83 54588.05 88888.00 2015-11-05 03:12:18.875 309 12467.10 121.83 54588.05 88888.00 2015-11-05 03:12:19.000 309 12467.08 121.83 54588.03 88888.00 2015-11-05 03:12:19.125 309 12467.12 121.83 54588.03 88888.00 2015-11-05 03:12:19.250 309 12467.12 121.85 54588.03 88888.00 2015-11-05 03:12:19.375 309 12467.12 121.88 54588.03 88888.00 2015-11-05 03:12:19.500 309 12467.17 121.90 54588.03 88888.00 2015-11-05 03:12:19.625 309 12467.20 121.85 54588.00 88888.00 2015-11-05 03:12:19.750 309 12467.20 121.85 54588.00 88888.00 2015-11-05 03:12:19.875 309 12467.20 121.83 54588.03 88888.00 2015-11-05 03:12:20.000 309 12467.20 121.83 54588.03 88888.00 2015-11-05 03:12:20.125 309 12467.17 121.85 54588.05 88888.00 2015-11-05 03:12:20.250 309 12467.15 121.83 54588.05 88888.00 2015-11-05 03:12:20.375 309 12467.20 121.85 54588.05 88888.00 2015-11-05 03:12:20.500 309 12467.20 121.85 54588.03 88888.00 2015-11-05 03:12:20.625 309 12467.17 121.90 54588.05 88888.00 2015-11-05 03:12:20.750 309 12467.15 121.88 54588.07 88888.00 2015-11-05 03:12:20.875 309 12467.17 121.83 54588.07 88888.00 2015-11-05 03:12:21.000 309 12467.17 121.83 54588.07 88888.00 2015-11-05 03:12:21.125 309 12467.20 121.83 54588.07 88888.00 2015-11-05 03:12:21.250 309 12467.17 121.85 54588.05 88888.00 2015-11-05 03:12:21.375 309 12467.15 121.88 54588.05 88888.00 2015-11-05 03:12:21.500 309 12467.17 121.92 54588.07 88888.00 2015-11-05 03:12:21.625 309 12467.20 121.90 54588.05 88888.00 2015-11-05 03:12:21.750 309 12467.17 121.88 54588.05 88888.00 2015-11-05 03:12:21.875 309 12467.17 121.88 54588.03 88888.00 2015-11-05 03:12:22.000 309 12467.15 121.85 54588.05 88888.00 2015-11-05 03:12:22.125 309 12467.15 121.85 54588.05 88888.00 2015-11-05 03:12:22.250 309 12467.17 121.83 54588.07 88888.00 2015-11-05 03:12:22.375 309 12467.25 121.88 54588.03 88888.00 2015-11-05 03:12:22.500 309 12467.25 121.88 54588.05 88888.00 2015-11-05 03:12:22.625 309 12467.17 121.85 54588.03 88888.00 2015-11-05 03:12:22.750 309 12467.20 121.85 54588.03 88888.00 2015-11-05 03:12:22.875 309 12467.23 121.85 54588.03 88888.00 2015-11-05 03:12:23.000 309 12467.23 121.85 54588.03 88888.00 2015-11-05 03:12:23.125 309 12467.20 121.85 54588.05 88888.00 2015-11-05 03:12:23.250 309 12467.20 121.83 54588.05 88888.00 2015-11-05 03:12:23.375 309 12467.20 121.85 54588.03 88888.00 2015-11-05 03:12:23.500 309 12467.20 121.88 54588.05 88888.00 2015-11-05 03:12:23.625 309 12467.20 121.88 54588.05 88888.00 2015-11-05 03:12:23.750 309 12467.17 121.83 54588.03 88888.00 2015-11-05 03:12:23.875 309 12467.20 121.85 54588.03 88888.00 2015-11-05 03:12:24.000 309 12467.25 121.90 54588.03 88888.00 2015-11-05 03:12:24.125 309 12467.20 121.90 54588.03 88888.00 2015-11-05 03:12:24.250 309 12467.17 121.88 54588.05 88888.00 2015-11-05 03:12:24.375 309 12467.27 121.88 54588.05 88888.00 2015-11-05 03:12:24.500 309 12467.25 121.88 54588.03 88888.00 2015-11-05 03:12:24.625 309 12467.20 121.85 54588.05 88888.00 2015-11-05 03:12:24.750 309 12467.20 121.88 54588.07 88888.00 2015-11-05 03:12:24.875 309 12467.23 121.90 54588.05 88888.00 2015-11-05 03:12:25.000 309 12467.25 121.88 54588.03 88888.00 2015-11-05 03:12:25.125 309 12467.25 121.85 54588.03 88888.00 2015-11-05 03:12:25.250 309 12467.25 121.83 54588.03 88888.00 2015-11-05 03:12:25.375 309 12467.23 121.90 54588.00 88888.00 2015-11-05 03:12:25.500 309 12467.23 121.92 54588.03 88888.00 2015-11-05 03:12:25.625 309 12467.25 121.85 54588.03 88888.00 2015-11-05 03:12:25.750 309 12467.23 121.85 54588.03 88888.00 2015-11-05 03:12:25.875 309 12467.20 121.88 54588.05 88888.00 2015-11-05 03:12:26.000 309 12467.23 121.85 54588.03 88888.00 2015-11-05 03:12:26.125 309 12467.23 121.85 54588.05 88888.00 2015-11-05 03:12:26.250 309 12467.23 121.88 54588.03 88888.00 2015-11-05 03:12:26.375 309 12467.27 121.85 54588.03 88888.00 2015-11-05 03:12:26.500 309 12467.30 121.88 54588.00 88888.00 2015-11-05 03:12:26.625 309 12467.38 121.88 54588.00 88888.00 2015-11-05 03:12:26.750 309 12467.38 121.88 54588.00 88888.00 2015-11-05 03:12:26.875 309 12467.30 121.88 54588.00 88888.00 2015-11-05 03:12:27.000 309 12467.30 121.85 54588.00 88888.00 2015-11-05 03:12:27.125 309 12467.27 121.85 54588.03 88888.00 2015-11-05 03:12:27.250 309 12467.27 121.85 54588.00 88888.00 2015-11-05 03:12:27.375 309 12467.30 121.88 54588.00 88888.00 2015-11-05 03:12:27.500 309 12467.33 121.88 54588.03 88888.00 2015-11-05 03:12:27.625 309 12467.38 121.85 54588.03 88888.00 2015-11-05 03:12:27.750 309 12467.35 121.88 54588.00 88888.00 2015-11-05 03:12:27.875 309 12467.35 121.88 54588.00 88888.00 2015-11-05 03:12:28.000 309 12467.33 121.90 54588.00 88888.00 2015-11-05 03:12:28.125 309 12467.38 121.90 54588.00 88888.00 2015-11-05 03:12:28.250 309 12467.33 121.90 54588.03 88888.00 2015-11-05 03:12:28.375 309 12467.30 121.88 54588.03 88888.00 2015-11-05 03:12:28.500 309 12467.33 121.85 54588.00 88888.00 2015-11-05 03:12:28.625 309 12467.42 121.85 54588.00 88888.00 2015-11-05 03:12:28.750 309 12467.42 121.85 54588.03 88888.00 2015-11-05 03:12:28.875 309 12467.38 121.85 54588.03 88888.00 2015-11-05 03:12:29.000 309 12467.40 121.85 54587.97 88888.00 2015-11-05 03:12:29.125 309 12467.38 121.88 54587.97 88888.00 2015-11-05 03:12:29.250 309 12467.35 121.85 54588.03 88888.00 2015-11-05 03:12:29.375 309 12467.40 121.88 54588.03 88888.00 2015-11-05 03:12:29.500 309 12467.45 121.88 54588.03 88888.00 2015-11-05 03:12:29.625 309 12467.42 121.90 54588.03 88888.00 2015-11-05 03:12:29.750 309 12467.48 121.88 54588.03 88888.00 2015-11-05 03:12:29.875 309 12467.52 121.85 54588.00 88888.00 2015-11-05 03:12:30.000 309 12467.48 121.85 54588.00 88888.00 2015-11-05 03:12:30.125 309 12467.45 121.85 54588.00 88888.00 2015-11-05 03:12:30.250 309 12467.35 121.83 54588.00 88888.00 2015-11-05 03:12:30.375 309 12467.40 121.83 54588.03 88888.00 2015-11-05 03:12:30.500 309 12467.38 121.83 54588.00 88888.00 2015-11-05 03:12:30.625 309 12467.38 121.83 54588.00 88888.00 2015-11-05 03:12:30.750 309 12467.35 121.83 54587.97 88888.00 2015-11-05 03:12:30.875 309 12467.38 121.80 54587.97 88888.00 2015-11-05 03:12:31.000 309 12467.40 121.78 54587.97 88888.00 2015-11-05 03:12:31.125 309 12467.45 121.78 54587.97 88888.00 2015-11-05 03:12:31.250 309 12467.40 121.80 54587.97 88888.00 2015-11-05 03:12:31.375 309 12467.40 121.80 54588.00 88888.00 2015-11-05 03:12:31.500 309 12467.45 121.78 54588.00 88888.00 2015-11-05 03:12:31.625 309 12467.52 121.80 54587.97 88888.00 2015-11-05 03:12:31.750 309 12467.52 121.80 54587.97 88888.00 2015-11-05 03:12:31.875 309 12467.48 121.78 54588.00 88888.00 2015-11-05 03:12:32.000 309 12467.45 121.75 54588.00 88888.00 2015-11-05 03:12:32.125 309 12467.42 121.75 54587.97 88888.00 2015-11-05 03:12:32.250 309 12467.42 121.75 54587.97 88888.00 2015-11-05 03:12:32.375 309 12467.50 121.78 54587.97 88888.00 2015-11-05 03:12:32.500 309 12467.52 121.75 54587.97 88888.00 2015-11-05 03:12:32.625 309 12467.55 121.75 54588.00 88888.00 2015-11-05 03:12:32.750 309 12467.48 121.72 54587.95 88888.00 2015-11-05 03:12:32.875 309 12467.42 121.70 54587.97 88888.00 2015-11-05 03:12:33.000 309 12467.42 121.70 54587.97 88888.00 2015-11-05 03:12:33.125 309 12467.45 121.72 54588.00 88888.00 2015-11-05 03:12:33.250 309 12467.52 121.75 54588.03 88888.00 2015-11-05 03:12:33.375 309 12467.52 121.75 54588.03 88888.00 2015-11-05 03:12:33.500 309 12467.52 121.75 54588.03 88888.00 2015-11-05 03:12:33.625 309 12467.55 121.75 54588.03 88888.00 2015-11-05 03:12:33.750 309 12467.58 121.72 54588.00 88888.00 2015-11-05 03:12:33.875 309 12467.52 121.72 54588.00 88888.00 2015-11-05 03:12:34.000 309 12467.52 121.72 54587.97 88888.00 2015-11-05 03:12:34.125 309 12467.55 121.75 54587.97 88888.00 2015-11-05 03:12:34.250 309 12467.58 121.75 54588.00 88888.00 2015-11-05 03:12:34.375 309 12467.65 121.75 54588.00 88888.00 2015-11-05 03:12:34.500 309 12467.62 121.78 54587.97 88888.00 2015-11-05 03:12:34.625 309 12467.65 121.80 54587.97 88888.00 2015-11-05 03:12:34.750 309 12467.60 121.83 54587.95 88888.00 2015-11-05 03:12:34.875 309 12467.55 121.85 54587.97 88888.00 2015-11-05 03:12:35.000 309 12467.52 121.85 54587.97 88888.00 2015-11-05 03:12:35.125 309 12467.50 121.83 54587.97 88888.00 2015-11-05 03:12:35.250 309 12467.52 121.80 54587.97 88888.00 2015-11-05 03:12:35.375 309 12467.58 121.83 54588.00 88888.00 2015-11-05 03:12:35.500 309 12467.60 121.80 54587.97 88888.00 2015-11-05 03:12:35.625 309 12467.65 121.83 54588.00 88888.00 2015-11-05 03:12:35.750 309 12467.60 121.83 54588.00 88888.00 2015-11-05 03:12:35.875 309 12467.55 121.80 54587.97 88888.00 2015-11-05 03:12:36.000 309 12467.55 121.83 54587.97 88888.00 2015-11-05 03:12:36.125 309 12467.55 121.85 54588.00 88888.00 2015-11-05 03:12:36.250 309 12467.52 121.85 54588.00 88888.00 2015-11-05 03:12:36.375 309 12467.50 121.85 54587.97 88888.00 2015-11-05 03:12:36.500 309 12467.48 121.83 54587.97 88888.00 2015-11-05 03:12:36.625 309 12467.55 121.83 54587.97 88888.00 2015-11-05 03:12:36.750 309 12467.67 121.90 54588.00 88888.00 2015-11-05 03:12:36.875 309 12467.65 121.88 54587.97 88888.00 2015-11-05 03:12:37.000 309 12467.62 121.85 54587.95 88888.00 2015-11-05 03:12:37.125 309 12467.65 121.83 54587.97 88888.00 2015-11-05 03:12:37.250 309 12467.70 121.83 54588.00 88888.00 2015-11-05 03:12:37.375 309 12467.70 121.85 54587.97 88888.00 2015-11-05 03:12:37.500 309 12467.62 121.83 54587.95 88888.00 2015-11-05 03:12:37.625 309 12467.58 121.83 54587.97 88888.00 2015-11-05 03:12:37.750 309 12467.58 121.83 54587.97 88888.00 2015-11-05 03:12:37.875 309 12467.60 121.83 54587.97 88888.00 2015-11-05 03:12:38.000 309 12467.62 121.80 54587.97 88888.00 2015-11-05 03:12:38.125 309 12467.65 121.80 54587.97 88888.00 2015-11-05 03:12:38.250 309 12467.65 121.85 54588.00 88888.00 2015-11-05 03:12:38.375 309 12467.65 121.85 54587.97 88888.00 2015-11-05 03:12:38.500 309 12467.65 121.83 54587.95 88888.00 2015-11-05 03:12:38.625 309 12467.65 121.80 54587.97 88888.00 2015-11-05 03:12:38.750 309 12467.67 121.78 54587.97 88888.00 2015-11-05 03:12:38.875 309 12467.60 121.80 54587.97 88888.00 2015-11-05 03:12:39.000 309 12467.55 121.75 54587.97 88888.00 2015-11-05 03:12:39.125 309 12467.60 121.72 54588.00 88888.00 2015-11-05 03:12:39.250 309 12467.65 121.67 54587.97 88888.00 2015-11-05 03:12:39.375 309 12467.67 121.67 54587.95 88888.00 2015-11-05 03:12:39.500 309 12467.70 121.67 54587.95 88888.00 2015-11-05 03:12:39.625 309 12467.70 121.67 54587.97 88888.00 2015-11-05 03:12:39.750 309 12467.70 121.67 54587.97 88888.00 2015-11-05 03:12:39.875 309 12467.67 121.67 54587.97 88888.00 2015-11-05 03:12:40.000 309 12467.67 121.67 54587.97 88888.00 2015-11-05 03:12:40.125 309 12467.65 121.67 54588.00 88888.00 2015-11-05 03:12:40.250 309 12467.62 121.65 54587.97 88888.00 2015-11-05 03:12:40.375 309 12467.60 121.65 54587.97 88888.00 2015-11-05 03:12:40.500 309 12467.62 121.65 54588.00 88888.00 2015-11-05 03:12:40.625 309 12467.67 121.65 54587.97 88888.00 2015-11-05 03:12:40.750 309 12467.73 121.67 54587.97 88888.00 2015-11-05 03:12:40.875 309 12467.73 121.67 54587.97 88888.00 2015-11-05 03:12:41.000 309 12467.73 121.70 54588.00 88888.00 2015-11-05 03:12:41.125 309 12467.73 121.70 54587.97 88888.00 2015-11-05 03:12:41.250 309 12467.67 121.65 54587.97 88888.00 2015-11-05 03:12:41.375 309 12467.67 121.62 54587.95 88888.00 2015-11-05 03:12:41.500 309 12467.67 121.65 54587.95 88888.00 2015-11-05 03:12:41.625 309 12467.67 121.65 54587.97 88888.00 2015-11-05 03:12:41.750 309 12467.73 121.65 54587.97 88888.00 2015-11-05 03:12:41.875 309 12467.73 121.62 54588.00 88888.00 2015-11-05 03:12:42.000 309 12467.70 121.60 54587.97 88888.00 2015-11-05 03:12:42.125 309 12467.60 121.60 54587.95 88888.00 2015-11-05 03:12:42.250 309 12467.58 121.62 54587.97 88888.00 2015-11-05 03:12:42.375 309 12467.62 121.62 54588.00 88888.00 2015-11-05 03:12:42.500 309 12467.70 121.60 54587.97 88888.00 2015-11-05 03:12:42.625 309 12467.73 121.62 54587.97 88888.00 2015-11-05 03:12:42.750 309 12467.73 121.62 54588.00 88888.00 2015-11-05 03:12:42.875 309 12467.75 121.62 54587.97 88888.00 2015-11-05 03:12:43.000 309 12467.75 121.58 54587.97 88888.00 2015-11-05 03:12:43.125 309 12467.73 121.60 54587.97 88888.00 2015-11-05 03:12:43.250 309 12467.73 121.60 54588.00 88888.00 2015-11-05 03:12:43.375 309 12467.67 121.60 54587.97 88888.00 2015-11-05 03:12:43.500 309 12467.67 121.62 54587.97 88888.00 2015-11-05 03:12:43.625 309 12467.65 121.65 54587.97 88888.00 2015-11-05 03:12:43.750 309 12467.67 121.62 54588.00 88888.00 2015-11-05 03:12:43.875 309 12467.73 121.62 54587.97 88888.00 2015-11-05 03:12:44.000 309 12467.75 121.62 54587.97 88888.00 2015-11-05 03:12:44.125 309 12467.80 121.62 54587.97 88888.00 2015-11-05 03:12:44.250 309 12467.77 121.60 54587.97 88888.00 2015-11-05 03:12:44.375 309 12467.77 121.58 54587.97 88888.00 2015-11-05 03:12:44.500 309 12467.77 121.60 54587.97 88888.00 2015-11-05 03:12:44.625 309 12467.75 121.58 54587.97 88888.00 2015-11-05 03:12:44.750 309 12467.75 121.60 54587.97 88888.00 2015-11-05 03:12:44.875 309 12467.75 121.60 54587.97 88888.00 2015-11-05 03:12:45.000 309 12467.73 121.55 54587.97 88888.00 2015-11-05 03:12:45.125 309 12467.70 121.60 54587.97 88888.00 2015-11-05 03:12:45.250 309 12467.67 121.58 54588.00 88888.00 2015-11-05 03:12:45.375 309 12467.75 121.60 54587.97 88888.00 2015-11-05 03:12:45.500 309 12467.75 121.62 54587.97 88888.00 2015-11-05 03:12:45.625 309 12467.75 121.65 54587.97 88888.00 2015-11-05 03:12:45.750 309 12467.70 121.62 54587.97 88888.00 2015-11-05 03:12:45.875 309 12467.65 121.58 54588.00 88888.00 2015-11-05 03:12:46.000 309 12467.65 121.55 54587.97 88888.00 2015-11-05 03:12:46.125 309 12467.67 121.58 54587.97 88888.00 2015-11-05 03:12:46.250 309 12467.65 121.58 54587.97 88888.00 2015-11-05 03:12:46.375 309 12467.67 121.60 54587.97 88888.00 2015-11-05 03:12:46.500 309 12467.73 121.60 54587.97 88888.00 2015-11-05 03:12:46.625 309 12467.70 121.58 54588.00 88888.00 2015-11-05 03:12:46.750 309 12467.70 121.62 54588.00 88888.00 2015-11-05 03:12:46.875 309 12467.70 121.62 54588.03 88888.00 2015-11-05 03:12:47.000 309 12467.70 121.58 54588.00 88888.00 2015-11-05 03:12:47.125 309 12467.75 121.55 54587.97 88888.00 2015-11-05 03:12:47.250 309 12467.73 121.55 54588.00 88888.00 2015-11-05 03:12:47.375 309 12467.67 121.55 54588.00 88888.00 2015-11-05 03:12:47.500 309 12467.62 121.55 54588.00 88888.00 2015-11-05 03:12:47.625 309 12467.65 121.58 54588.00 88888.00 2015-11-05 03:12:47.750 309 12467.62 121.58 54587.97 88888.00 2015-11-05 03:12:47.875 309 12467.62 121.58 54587.97 88888.00 2015-11-05 03:12:48.000 309 12467.62 121.60 54587.97 88888.00 2015-11-05 03:12:48.125 309 12467.65 121.60 54588.00 88888.00 2015-11-05 03:12:48.250 309 12467.67 121.58 54588.00 88888.00 2015-11-05 03:12:48.375 309 12467.73 121.58 54587.95 88888.00 2015-11-05 03:12:48.500 309 12467.70 121.55 54587.95 88888.00 2015-11-05 03:12:48.625 309 12467.67 121.58 54587.95 88888.00 2015-11-05 03:12:48.750 309 12467.62 121.58 54587.97 88888.00 2015-11-05 03:12:48.875 309 12467.60 121.60 54588.00 88888.00 2015-11-05 03:12:49.000 309 12467.67 121.62 54588.00 88888.00 2015-11-05 03:12:49.125 309 12467.73 121.67 54588.00 88888.00 2015-11-05 03:12:49.250 309 12467.73 121.67 54588.00 88888.00 2015-11-05 03:12:49.375 309 12467.73 121.62 54587.97 88888.00 2015-11-05 03:12:49.500 309 12467.73 121.60 54588.00 88888.00 2015-11-05 03:12:49.625 309 12467.75 121.62 54588.00 88888.00 2015-11-05 03:12:49.750 309 12467.70 121.62 54587.97 88888.00 2015-11-05 03:12:49.875 309 12467.65 121.60 54588.00 88888.00 2015-11-05 03:12:50.000 309 12467.67 121.60 54588.00 88888.00 2015-11-05 03:12:50.125 309 12467.70 121.60 54588.00 88888.00 2015-11-05 03:12:50.250 309 12467.70 121.58 54588.00 88888.00 2015-11-05 03:12:50.375 309 12467.75 121.58 54588.00 88888.00 2015-11-05 03:12:50.500 309 12467.77 121.55 54587.97 88888.00 2015-11-05 03:12:50.625 309 12467.77 121.58 54587.97 88888.00 2015-11-05 03:12:50.750 309 12467.77 121.58 54588.00 88888.00 2015-11-05 03:12:50.875 309 12467.80 121.58 54588.00 88888.00 2015-11-05 03:12:51.000 309 12467.77 121.60 54588.00 88888.00 2015-11-05 03:12:51.125 309 12467.75 121.58 54588.00 88888.00 2015-11-05 03:12:51.250 309 12467.73 121.58 54587.97 88888.00 2015-11-05 03:12:51.375 309 12467.75 121.62 54587.97 88888.00 2015-11-05 03:12:51.500 309 12467.73 121.62 54588.00 88888.00 2015-11-05 03:12:51.625 309 12467.73 121.60 54588.00 88888.00 2015-11-05 03:12:51.750 309 12467.73 121.60 54587.97 88888.00 2015-11-05 03:12:51.875 309 12467.77 121.60 54588.00 88888.00 2015-11-05 03:12:52.000 309 12467.83 121.58 54587.97 88888.00 2015-11-05 03:12:52.125 309 12467.77 121.60 54587.97 88888.00 2015-11-05 03:12:52.250 309 12467.75 121.58 54587.97 88888.00 2015-11-05 03:12:52.375 309 12467.80 121.55 54587.97 88888.00 2015-11-05 03:12:52.500 309 12467.73 121.53 54588.00 88888.00 2015-11-05 03:12:52.625 309 12467.60 121.53 54588.00 88888.00 2015-11-05 03:12:52.750 309 12467.60 121.58 54588.00 88888.00 2015-11-05 03:12:52.875 309 12467.65 121.58 54588.03 88888.00 2015-11-05 03:12:53.000 309 12467.65 121.53 54588.00 88888.00 2015-11-05 03:12:53.125 309 12467.67 121.50 54588.00 88888.00 2015-11-05 03:12:53.250 309 12467.67 121.47 54588.00 88888.00 2015-11-05 03:12:53.375 309 12467.70 121.55 54588.03 88888.00 2015-11-05 03:12:53.500 309 12467.62 121.60 54588.03 88888.00 2015-11-05 03:12:53.625 309 12467.58 121.58 54588.03 88888.00 2015-11-05 03:12:53.750 309 12467.60 121.58 54588.03 88888.00 2015-11-05 03:12:53.875 309 12467.65 121.58 54588.05 88888.00 2015-11-05 03:12:54.000 309 12467.70 121.55 54588.03 88888.00 2015-11-05 03:12:54.125 309 12467.70 121.58 54588.03 88888.00 2015-11-05 03:12:54.250 309 12467.60 121.58 54588.03 88888.00 2015-11-05 03:12:54.375 309 12467.58 121.60 54588.03 88888.00 2015-11-05 03:12:54.500 309 12467.58 121.60 54588.03 88888.00 2015-11-05 03:12:54.625 309 12467.58 121.62 54588.00 88888.00 2015-11-05 03:12:54.750 309 12467.62 121.62 54588.03 88888.00 2015-11-05 03:12:54.875 309 12467.73 121.67 54588.03 88888.00 2015-11-05 03:12:55.000 309 12467.75 121.70 54588.00 88888.00 2015-11-05 03:12:55.125 309 12467.67 121.67 54588.00 88888.00 2015-11-05 03:12:55.250 309 12467.65 121.65 54588.00 88888.00 2015-11-05 03:12:55.375 309 12467.70 121.65 54588.00 88888.00 2015-11-05 03:12:55.500 309 12467.65 121.67 54588.03 88888.00 2015-11-05 03:12:55.625 309 12467.65 121.67 54588.00 88888.00 2015-11-05 03:12:55.750 309 12467.65 121.72 54588.00 88888.00 2015-11-05 03:12:55.875 309 12467.70 121.72 54588.03 88888.00 2015-11-05 03:12:56.000 309 12467.67 121.72 54588.03 88888.00 2015-11-05 03:12:56.125 309 12467.70 121.70 54588.03 88888.00 2015-11-05 03:12:56.250 309 12467.70 121.70 54588.03 88888.00 2015-11-05 03:12:56.375 309 12467.70 121.70 54588.00 88888.00 2015-11-05 03:12:56.500 309 12467.67 121.70 54588.00 88888.00 2015-11-05 03:12:56.625 309 12467.70 121.67 54588.00 88888.00 2015-11-05 03:12:56.750 309 12467.67 121.70 54588.03 88888.00 2015-11-05 03:12:56.875 309 12467.62 121.70 54588.03 88888.00 2015-11-05 03:12:57.000 309 12467.62 121.70 54588.00 88888.00 2015-11-05 03:12:57.125 309 12467.73 121.70 54588.00 88888.00 2015-11-05 03:12:57.250 309 12467.67 121.65 54588.00 88888.00 2015-11-05 03:12:57.375 309 12467.62 121.62 54588.00 88888.00 2015-11-05 03:12:57.500 309 12467.62 121.60 54587.97 88888.00 2015-11-05 03:12:57.625 309 12467.60 121.62 54587.97 88888.00 2015-11-05 03:12:57.750 309 12467.67 121.67 54588.00 88888.00 2015-11-05 03:12:57.875 309 12467.73 121.67 54587.97 88888.00 2015-11-05 03:12:58.000 309 12467.80 121.65 54587.95 88888.00 2015-11-05 03:12:58.125 309 12467.77 121.62 54588.03 88888.00 2015-11-05 03:12:58.250 309 12467.70 121.60 54588.03 88888.00 2015-11-05 03:12:58.375 309 12467.70 121.62 54588.03 88888.00 2015-11-05 03:12:58.500 309 12467.70 121.67 54588.03 88888.00 2015-11-05 03:12:58.625 309 12467.67 121.67 54588.03 88888.00 2015-11-05 03:12:58.750 309 12467.67 121.67 54588.00 88888.00 2015-11-05 03:12:58.875 309 12467.65 121.65 54588.00 88888.00 2015-11-05 03:12:59.000 309 12467.62 121.65 54588.00 88888.00 2015-11-05 03:12:59.125 309 12467.67 121.62 54588.00 88888.00 2015-11-05 03:12:59.250 309 12467.73 121.62 54588.05 88888.00 2015-11-05 03:12:59.375 309 12467.73 121.62 54588.05 88888.00 2015-11-05 03:12:59.500 309 12467.65 121.62 54588.03 88888.00 2015-11-05 03:12:59.625 309 12467.65 121.62 54588.03 88888.00 2015-11-05 03:12:59.750 309 12467.67 121.62 54588.03 88888.00 2015-11-05 03:12:59.875 309 12467.65 121.62 54588.00 88888.00 2015-11-05 03:13:00.000 309 12467.65 121.65 54588.00 88888.00 2015-11-05 03:13:00.125 309 12467.67 121.62 54588.03 88888.00 2015-11-05 03:13:00.250 309 12467.73 121.60 54588.03 88888.00 2015-11-05 03:13:00.375 309 12467.75 121.58 54588.03 88888.00 2015-11-05 03:13:00.500 309 12467.65 121.58 54588.03 88888.00 2015-11-05 03:13:00.625 309 12467.67 121.58 54588.03 88888.00 2015-11-05 03:13:00.750 309 12467.73 121.60 54588.03 88888.00 2015-11-05 03:13:00.875 309 12467.75 121.62 54588.03 88888.00 2015-11-05 03:13:01.000 309 12467.80 121.62 54588.00 88888.00 2015-11-05 03:13:01.125 309 12467.80 121.62 54588.03 88888.00 2015-11-05 03:13:01.250 309 12467.73 121.60 54588.03 88888.00 2015-11-05 03:13:01.375 309 12467.65 121.60 54588.03 88888.00 2015-11-05 03:13:01.500 309 12467.62 121.62 54588.03 88888.00 2015-11-05 03:13:01.625 309 12467.67 121.65 54588.03 88888.00 2015-11-05 03:13:01.750 309 12467.70 121.65 54588.05 88888.00 2015-11-05 03:13:01.875 309 12467.70 121.67 54588.03 88888.00 2015-11-05 03:13:02.000 309 12467.67 121.65 54588.03 88888.00 2015-11-05 03:13:02.125 309 12467.67 121.67 54588.03 88888.00 2015-11-05 03:13:02.250 309 12467.67 121.67 54588.03 88888.00 2015-11-05 03:13:02.375 309 12467.70 121.65 54588.03 88888.00 2015-11-05 03:13:02.500 309 12467.67 121.65 54588.03 88888.00 2015-11-05 03:13:02.625 309 12467.65 121.62 54588.05 88888.00 2015-11-05 03:13:02.750 309 12467.62 121.62 54588.05 88888.00 2015-11-05 03:13:02.875 309 12467.60 121.65 54588.07 88888.00 2015-11-05 03:13:03.000 309 12467.62 121.65 54588.05 88888.00 2015-11-05 03:13:03.125 309 12467.65 121.62 54588.03 88888.00 2015-11-05 03:13:03.250 309 12467.58 121.58 54588.03 88888.00 2015-11-05 03:13:03.375 309 12467.58 121.58 54588.03 88888.00 2015-11-05 03:13:03.500 309 12467.62 121.58 54588.05 88888.00 2015-11-05 03:13:03.625 309 12467.67 121.58 54588.05 88888.00 2015-11-05 03:13:03.750 309 12467.65 121.55 54588.05 88888.00 2015-11-05 03:13:03.875 309 12467.60 121.58 54588.05 88888.00 2015-11-05 03:13:04.000 309 12467.58 121.55 54588.05 88888.00 2015-11-05 03:13:04.125 309 12467.62 121.55 54588.05 88888.00 2015-11-05 03:13:04.250 309 12467.60 121.53 54588.03 88888.00 2015-11-05 03:13:04.375 309 12467.62 121.55 54588.03 88888.00 2015-11-05 03:13:04.500 309 12467.65 121.55 54588.05 88888.00 2015-11-05 03:13:04.625 309 12467.62 121.55 54588.07 88888.00 2015-11-05 03:13:04.750 309 12467.60 121.53 54588.07 88888.00 2015-11-05 03:13:04.875 309 12467.62 121.53 54588.07 88888.00 2015-11-05 03:13:05.000 309 12467.60 121.55 54588.07 88888.00 2015-11-05 03:13:05.125 309 12467.55 121.55 54588.05 88888.00 2015-11-05 03:13:05.250 309 12467.62 121.58 54588.05 88888.00 2015-11-05 03:13:05.375 309 12467.67 121.58 54588.05 88888.00 2015-11-05 03:13:05.500 309 12467.70 121.55 54588.05 88888.00 2015-11-05 03:13:05.625 309 12467.67 121.55 54588.07 88888.00 2015-11-05 03:13:05.750 309 12467.67 121.55 54588.05 88888.00 2015-11-05 03:13:05.875 309 12467.70 121.55 54588.05 88888.00 2015-11-05 03:13:06.000 309 12467.70 121.55 54588.05 88888.00 2015-11-05 03:13:06.125 309 12467.67 121.55 54588.05 88888.00 2015-11-05 03:13:06.250 309 12467.62 121.55 54588.05 88888.00 2015-11-05 03:13:06.375 309 12467.60 121.58 54588.05 88888.00 2015-11-05 03:13:06.500 309 12467.55 121.58 54588.05 88888.00 2015-11-05 03:13:06.625 309 12467.55 121.58 54588.05 88888.00 2015-11-05 03:13:06.750 309 12467.60 121.53 54588.05 88888.00 2015-11-05 03:13:06.875 309 12467.65 121.58 54588.07 88888.00 2015-11-05 03:13:07.000 309 12467.62 121.58 54588.05 88888.00 2015-11-05 03:13:07.125 309 12467.55 121.55 54588.05 88888.00 2015-11-05 03:13:07.250 309 12467.55 121.50 54588.05 88888.00 2015-11-05 03:13:07.375 309 12467.60 121.47 54588.05 88888.00 2015-11-05 03:13:07.500 309 12467.62 121.50 54588.07 88888.00 2015-11-05 03:13:07.625 309 12467.67 121.50 54588.07 88888.00 2015-11-05 03:13:07.750 309 12467.75 121.47 54588.05 88888.00 2015-11-05 03:13:07.875 309 12467.70 121.47 54588.05 88888.00 2015-11-05 03:13:08.000 309 12467.58 121.45 54588.05 88888.00 2015-11-05 03:13:08.125 309 12467.50 121.45 54588.07 88888.00 2015-11-05 03:13:08.250 309 12467.58 121.42 54588.10 88888.00 2015-11-05 03:13:08.375 309 12467.62 121.42 54588.07 88888.00 2015-11-05 03:13:08.500 309 12467.65 121.45 54588.05 88888.00 2015-11-05 03:13:08.625 309 12467.67 121.47 54588.05 88888.00 2015-11-05 03:13:08.750 309 12467.65 121.47 54588.05 88888.00 2015-11-05 03:13:08.875 309 12467.62 121.45 54588.05 88888.00 2015-11-05 03:13:09.000 309 12467.62 121.47 54588.03 88888.00 2015-11-05 03:13:09.125 309 12467.65 121.45 54588.05 88888.00 2015-11-05 03:13:09.250 309 12467.65 121.45 54588.05 88888.00 2015-11-05 03:13:09.375 309 12467.65 121.47 54588.05 88888.00 2015-11-05 03:13:09.500 309 12467.62 121.45 54588.05 88888.00 2015-11-05 03:13:09.625 309 12467.65 121.42 54588.03 88888.00 2015-11-05 03:13:09.750 309 12467.60 121.45 54588.03 88888.00 2015-11-05 03:13:09.875 309 12467.62 121.42 54588.05 88888.00 2015-11-05 03:13:10.000 309 12467.55 121.38 54588.03 88888.00 2015-11-05 03:13:10.125 309 12467.58 121.38 54588.05 88888.00 2015-11-05 03:13:10.250 309 12467.55 121.38 54588.05 88888.00 2015-11-05 03:13:10.375 309 12467.60 121.35 54588.05 88888.00 2015-11-05 03:13:10.500 309 12467.60 121.38 54588.03 88888.00 2015-11-05 03:13:10.625 309 12467.62 121.35 54588.05 88888.00 2015-11-05 03:13:10.750 309 12467.60 121.35 54588.05 88888.00 2015-11-05 03:13:10.875 309 12467.58 121.35 54588.05 88888.00 2015-11-05 03:13:11.000 309 12467.60 121.35 54588.03 88888.00 2015-11-05 03:13:11.125 309 12467.65 121.33 54588.03 88888.00 2015-11-05 03:13:11.250 309 12467.62 121.30 54588.03 88888.00 2015-11-05 03:13:11.375 309 12467.60 121.30 54588.03 88888.00 2015-11-05 03:13:11.500 309 12467.60 121.30 54588.03 88888.00 2015-11-05 03:13:11.625 309 12467.62 121.30 54588.05 88888.00 2015-11-05 03:13:11.750 309 12467.58 121.33 54588.05 88888.00 2015-11-05 03:13:11.875 309 12467.52 121.33 54588.03 88888.00 2015-11-05 03:13:12.000 309 12467.55 121.30 54588.03 88888.00 2015-11-05 03:13:12.125 309 12467.55 121.30 54588.05 88888.00 2015-11-05 03:13:12.250 309 12467.52 121.30 54588.00 88888.00 2015-11-05 03:13:12.375 309 12467.50 121.28 54588.03 88888.00 2015-11-05 03:13:12.500 309 12467.52 121.28 54588.03 88888.00 2015-11-05 03:13:12.625 309 12467.52 121.33 54588.05 88888.00 2015-11-05 03:13:12.750 309 12467.58 121.33 54588.05 88888.00 2015-11-05 03:13:12.875 309 12467.52 121.33 54588.05 88888.00 2015-11-05 03:13:13.000 309 12467.58 121.33 54588.03 88888.00 2015-11-05 03:13:13.125 309 12467.60 121.30 54588.05 88888.00 2015-11-05 03:13:13.250 309 12467.55 121.30 54588.05 88888.00 2015-11-05 03:13:13.375 309 12467.55 121.28 54588.07 88888.00 2015-11-05 03:13:13.500 309 12467.55 121.30 54588.07 88888.00 2015-11-05 03:13:13.625 309 12467.52 121.30 54588.05 88888.00 2015-11-05 03:13:13.750 309 12467.48 121.30 54588.07 88888.00 2015-11-05 03:13:13.875 309 12467.45 121.28 54588.07 88888.00 2015-11-05 03:13:14.000 309 12467.48 121.25 54588.07 88888.00 2015-11-05 03:13:14.125 309 12467.55 121.28 54588.10 88888.00 2015-11-05 03:13:14.250 309 12467.58 121.28 54588.07 88888.00 2015-11-05 03:13:14.375 309 12467.58 121.30 54588.05 88888.00 2015-11-05 03:13:14.500 309 12467.60 121.33 54588.07 88888.00 2015-11-05 03:13:14.625 309 12467.58 121.33 54588.10 88888.00 2015-11-05 03:13:14.750 309 12467.52 121.28 54588.07 88888.00 2015-11-05 03:13:14.875 309 12467.48 121.22 54588.07 88888.00 2015-11-05 03:13:15.000 309 12467.45 121.22 54588.05 88888.00 2015-11-05 03:13:15.125 309 12467.52 121.25 54588.05 88888.00 2015-11-05 03:13:15.250 309 12467.60 121.25 54588.05 88888.00 2015-11-05 03:13:15.375 309 12467.65 121.28 54588.03 88888.00 2015-11-05 03:13:15.500 309 12467.60 121.25 54588.05 88888.00 2015-11-05 03:13:15.625 309 12467.60 121.30 54588.07 88888.00 2015-11-05 03:13:15.750 309 12467.60 121.28 54588.07 88888.00 2015-11-05 03:13:15.875 309 12467.65 121.28 54588.07 88888.00 2015-11-05 03:13:16.000 309 12467.65 121.28 54588.07 88888.00 2015-11-05 03:13:16.125 309 12467.65 121.25 54588.07 88888.00 2015-11-05 03:13:16.250 309 12467.60 121.22 54588.07 88888.00 2015-11-05 03:13:16.375 309 12467.60 121.25 54588.05 88888.00 2015-11-05 03:13:16.500 309 12467.62 121.22 54588.07 88888.00 2015-11-05 03:13:16.625 309 12467.65 121.22 54588.07 88888.00 2015-11-05 03:13:16.750 309 12467.65 121.25 54588.10 88888.00 2015-11-05 03:13:16.875 309 12467.65 121.28 54588.07 88888.00 2015-11-05 03:13:17.000 309 12467.65 121.28 54588.07 88888.00 2015-11-05 03:13:17.125 309 12467.65 121.30 54588.10 88888.00 2015-11-05 03:13:17.250 309 12467.58 121.28 54588.07 88888.00 2015-11-05 03:13:17.375 309 12467.55 121.28 54588.07 88888.00 2015-11-05 03:13:17.500 309 12467.52 121.28 54588.10 88888.00 2015-11-05 03:13:17.625 309 12467.55 121.25 54588.10 88888.00 2015-11-05 03:13:17.750 309 12467.58 121.25 54588.05 88888.00 2015-11-05 03:13:17.875 309 12467.50 121.25 54588.05 88888.00 2015-11-05 03:13:18.000 309 12467.50 121.25 54588.05 88888.00 2015-11-05 03:13:18.125 309 12467.55 121.25 54588.05 88888.00 2015-11-05 03:13:18.250 309 12467.60 121.25 54588.10 88888.00 2015-11-05 03:13:18.375 309 12467.62 121.25 54588.05 88888.00 2015-11-05 03:13:18.500 309 12467.55 121.28 54588.07 88888.00 2015-11-05 03:13:18.625 309 12467.52 121.28 54588.07 88888.00 2015-11-05 03:13:18.750 309 12467.50 121.28 54588.10 88888.00 2015-11-05 03:13:18.875 309 12467.50 121.28 54588.07 88888.00 2015-11-05 03:13:19.000 309 12467.50 121.28 54588.05 88888.00 2015-11-05 03:13:19.125 309 12467.55 121.25 54588.07 88888.00 2015-11-05 03:13:19.250 309 12467.50 121.17 54588.07 88888.00 2015-11-05 03:13:19.375 309 12467.48 121.17 54588.07 88888.00 2015-11-05 03:13:19.500 309 12467.50 121.22 54588.07 88888.00 2015-11-05 03:13:19.625 309 12467.55 121.22 54588.10 88888.00 2015-11-05 03:13:19.750 309 12467.50 121.20 54588.10 88888.00 2015-11-05 03:13:19.875 309 12467.50 121.20 54588.10 88888.00 2015-11-05 03:13:20.000 309 12467.55 121.20 54588.10 88888.00 2015-11-05 03:13:20.125 309 12467.58 121.20 54588.10 88888.00 2015-11-05 03:13:20.250 309 12467.60 121.15 54588.10 88888.00 2015-11-05 03:13:20.375 309 12467.62 121.17 54588.10 88888.00 2015-11-05 03:13:20.500 309 12467.62 121.17 54588.12 88888.00 2015-11-05 03:13:20.625 309 12467.60 121.17 54588.12 88888.00 2015-11-05 03:13:20.750 309 12467.60 121.20 54588.15 88888.00 2015-11-05 03:13:20.875 309 12467.58 121.20 54588.12 88888.00 2015-11-05 03:13:21.000 309 12467.55 121.20 54588.10 88888.00 2015-11-05 03:13:21.125 309 12467.55 121.20 54588.12 88888.00 2015-11-05 03:13:21.250 309 12467.48 121.15 54588.07 88888.00 2015-11-05 03:13:21.375 309 12467.48 121.17 54588.07 88888.00 2015-11-05 03:13:21.500 309 12467.55 121.20 54588.12 88888.00 2015-11-05 03:13:21.625 309 12467.55 121.20 54588.12 88888.00 2015-11-05 03:13:21.750 309 12467.48 121.20 54588.12 88888.00 2015-11-05 03:13:21.875 309 12467.45 121.20 54588.12 88888.00 2015-11-05 03:13:22.000 309 12467.42 121.15 54588.12 88888.00 2015-11-05 03:13:22.125 309 12467.42 121.12 54588.12 88888.00 2015-11-05 03:13:22.250 309 12467.42 121.08 54588.10 88888.00 2015-11-05 03:13:22.375 309 12467.42 121.12 54588.10 88888.00 2015-11-05 03:13:22.500 309 12467.45 121.15 54588.10 88888.00 2015-11-05 03:13:22.625 309 12467.45 121.12 54588.10 88888.00 2015-11-05 03:13:22.750 309 12467.42 121.12 54588.10 88888.00 2015-11-05 03:13:22.875 309 12467.38 121.10 54588.07 88888.00 2015-11-05 03:13:23.000 309 12467.38 121.10 54588.05 88888.00 2015-11-05 03:13:23.125 309 12467.40 121.10 54588.10 88888.00 2015-11-05 03:13:23.250 309 12467.40 121.10 54588.10 88888.00 2015-11-05 03:13:23.375 309 12467.45 121.12 54588.10 88888.00 2015-11-05 03:13:23.500 309 12467.48 121.12 54588.10 88888.00 2015-11-05 03:13:23.625 309 12467.50 121.12 54588.12 88888.00 2015-11-05 03:13:23.750 309 12467.45 121.10 54588.07 88888.00 2015-11-05 03:13:23.875 309 12467.45 121.12 54588.10 88888.00 2015-11-05 03:13:24.000 309 12467.45 121.12 54588.10 88888.00 2015-11-05 03:13:24.125 309 12467.45 121.12 54588.10 88888.00 2015-11-05 03:13:24.250 309 12467.40 121.10 54588.10 88888.00 2015-11-05 03:13:24.375 309 12467.40 121.12 54588.12 88888.00 2015-11-05 03:13:24.500 309 12467.40 121.10 54588.12 88888.00 2015-11-05 03:13:24.625 309 12467.42 121.08 54588.12 88888.00 2015-11-05 03:13:24.750 309 12467.48 121.08 54588.12 88888.00 2015-11-05 03:13:24.875 309 12467.58 121.10 54588.12 88888.00 2015-11-05 03:13:25.000 309 12467.65 121.05 54588.12 88888.00 2015-11-05 03:13:25.125 309 12467.60 121.05 54588.12 88888.00 2015-11-05 03:13:25.250 309 12467.50 121.05 54588.10 88888.00 2015-11-05 03:13:25.375 309 12467.50 121.05 54588.10 88888.00 2015-11-05 03:13:25.500 309 12467.50 121.03 54588.12 88888.00 2015-11-05 03:13:25.625 309 12467.55 121.00 54588.10 88888.00 2015-11-05 03:13:25.750 309 12467.50 121.00 54588.10 88888.00 2015-11-05 03:13:25.875 309 12467.48 121.05 54588.10 88888.00 2015-11-05 03:13:26.000 309 12467.58 121.08 54588.07 88888.00 2015-11-05 03:13:26.125 309 12467.55 121.05 54588.10 88888.00 2015-11-05 03:13:26.250 309 12467.48 121.00 54588.10 88888.00 2015-11-05 03:13:26.375 309 12467.42 121.03 54588.07 88888.00 2015-11-05 03:13:26.500 309 12467.45 121.03 54588.10 88888.00 2015-11-05 03:13:26.625 309 12467.50 121.05 54588.12 88888.00 2015-11-05 03:13:26.750 309 12467.45 121.08 54588.10 88888.00 2015-11-05 03:13:26.875 309 12467.38 121.08 54588.10 88888.00 2015-11-05 03:13:27.000 309 12467.45 121.05 54588.10 88888.00 2015-11-05 03:13:27.125 309 12467.45 121.03 54588.10 88888.00 2015-11-05 03:13:27.250 309 12467.45 121.03 54588.07 88888.00 2015-11-05 03:13:27.375 309 12467.48 121.03 54588.10 88888.00 2015-11-05 03:13:27.500 309 12467.45 121.03 54588.12 88888.00 2015-11-05 03:13:27.625 309 12467.42 121.03 54588.07 88888.00 2015-11-05 03:13:27.750 309 12467.48 121.05 54588.10 88888.00 2015-11-05 03:13:27.875 309 12467.52 121.05 54588.07 88888.00 2015-11-05 03:13:28.000 309 12467.50 120.97 54588.07 88888.00 2015-11-05 03:13:28.125 309 12467.45 121.03 54588.10 88888.00 2015-11-05 03:13:28.250 309 12467.48 121.03 54588.10 88888.00 2015-11-05 03:13:28.375 309 12467.55 121.03 54588.10 88888.00 2015-11-05 03:13:28.500 309 12467.52 121.03 54588.10 88888.00 2015-11-05 03:13:28.625 309 12467.50 121.05 54588.12 88888.00 2015-11-05 03:13:28.750 309 12467.50 121.10 54588.12 88888.00 2015-11-05 03:13:28.875 309 12467.50 121.08 54588.12 88888.00 2015-11-05 03:13:29.000 309 12467.45 121.08 54588.10 88888.00 2015-11-05 03:13:29.125 309 12467.42 121.08 54588.10 88888.00 2015-11-05 03:13:29.250 309 12467.42 121.10 54588.12 88888.00 2015-11-05 03:13:29.375 309 12467.45 121.12 54588.12 88888.00 2015-11-05 03:13:29.500 309 12467.42 121.12 54588.15 88888.00 2015-11-05 03:13:29.625 309 12467.40 121.12 54588.12 88888.00 2015-11-05 03:13:29.750 309 12467.40 121.15 54588.15 88888.00 2015-11-05 03:13:29.875 309 12467.38 121.10 54588.15 88888.00 2015-11-05 03:13:30.000 309 12467.40 121.08 54588.12 88888.00 2015-11-05 03:13:30.125 309 12467.45 121.10 54588.12 88888.00 2015-11-05 03:13:30.250 309 12467.48 121.10 54588.12 88888.00 2015-11-05 03:13:30.375 309 12467.50 121.10 54588.12 88888.00 2015-11-05 03:13:30.500 309 12467.38 121.10 54588.12 88888.00 2015-11-05 03:13:30.625 309 12467.30 121.10 54588.10 88888.00 2015-11-05 03:13:30.750 309 12467.33 121.12 54588.12 88888.00 2015-11-05 03:13:30.875 309 12467.38 121.15 54588.12 88888.00 2015-11-05 03:13:31.000 309 12467.42 121.17 54588.10 88888.00 2015-11-05 03:13:31.125 309 12467.42 121.17 54588.10 88888.00 2015-11-05 03:13:31.250 309 12467.40 121.17 54588.12 88888.00 2015-11-05 03:13:31.375 309 12467.45 121.20 54588.12 88888.00 2015-11-05 03:13:31.500 309 12467.48 121.22 54588.12 88888.00 2015-11-05 03:13:31.625 309 12467.52 121.22 54588.12 88888.00 2015-11-05 03:13:31.750 309 12467.55 121.22 54588.07 88888.00 2015-11-05 03:13:31.875 309 12467.48 121.22 54588.07 88888.00 2015-11-05 03:13:32.000 309 12467.50 121.22 54588.10 88888.00 2015-11-05 03:13:32.125 309 12467.50 121.20 54588.12 88888.00 2015-11-05 03:13:32.250 309 12467.40 121.20 54588.12 88888.00 2015-11-05 03:13:32.375 309 12467.42 121.22 54588.15 88888.00 2015-11-05 03:13:32.500 309 12467.50 121.25 54588.15 88888.00 2015-11-05 03:13:32.625 309 12467.50 121.30 54588.12 88888.00 2015-11-05 03:13:32.750 309 12467.48 121.28 54588.12 88888.00 2015-11-05 03:13:32.875 309 12467.45 121.22 54588.10 88888.00 2015-11-05 03:13:33.000 309 12467.42 121.22 54588.10 88888.00 2015-11-05 03:13:33.125 309 12467.45 121.22 54588.10 88888.00 2015-11-05 03:13:33.250 309 12467.48 121.22 54588.10 88888.00 2015-11-05 03:13:33.375 309 12467.48 121.22 54588.10 88888.00 2015-11-05 03:13:33.500 309 12467.42 121.22 54588.07 88888.00 2015-11-05 03:13:33.625 309 12467.48 121.25 54588.07 88888.00 2015-11-05 03:13:33.750 309 12467.50 121.25 54588.10 88888.00 2015-11-05 03:13:33.875 309 12467.52 121.25 54588.10 88888.00 2015-11-05 03:13:34.000 309 12467.52 121.30 54588.12 88888.00 2015-11-05 03:13:34.125 309 12467.52 121.28 54588.12 88888.00 2015-11-05 03:13:34.250 309 12467.50 121.22 54588.12 88888.00 2015-11-05 03:13:34.375 309 12467.55 121.28 54588.12 88888.00 2015-11-05 03:13:34.500 309 12467.60 121.28 54588.12 88888.00 2015-11-05 03:13:34.625 309 12467.60 121.25 54588.10 88888.00 2015-11-05 03:13:34.750 309 12467.50 121.22 54588.10 88888.00 2015-11-05 03:13:34.875 309 12467.48 121.20 54588.10 88888.00 2015-11-05 03:13:35.000 309 12467.52 121.22 54588.05 88888.00 2015-11-05 03:13:35.125 309 12467.58 121.20 54588.07 88888.00 2015-11-05 03:13:35.250 309 12467.50 121.20 54588.12 88888.00 2015-11-05 03:13:35.375 309 12467.52 121.22 54588.12 88888.00 2015-11-05 03:13:35.500 309 12467.55 121.25 54588.12 88888.00 2015-11-05 03:13:35.625 309 12467.50 121.28 54588.12 88888.00 2015-11-05 03:13:35.750 309 12467.42 121.25 54588.12 88888.00 2015-11-05 03:13:35.875 309 12467.45 121.25 54588.10 88888.00 2015-11-05 03:13:36.000 309 12467.55 121.25 54588.10 88888.00 2015-11-05 03:13:36.125 309 12467.55 121.22 54588.10 88888.00 2015-11-05 03:13:36.250 309 12467.50 121.20 54588.12 88888.00 2015-11-05 03:13:36.375 309 12467.48 121.25 54588.12 88888.00 2015-11-05 03:13:36.500 309 12467.48 121.30 54588.15 88888.00 2015-11-05 03:13:36.625 309 12467.45 121.28 54588.15 88888.00 2015-11-05 03:13:36.750 309 12467.48 121.22 54588.12 88888.00 2015-11-05 03:13:36.875 309 12467.42 121.22 54588.10 88888.00 2015-11-05 03:13:37.000 309 12467.38 121.22 54588.07 88888.00 2015-11-05 03:13:37.125 309 12467.42 121.22 54588.10 88888.00 2015-11-05 03:13:37.250 309 12467.42 121.22 54588.12 88888.00 2015-11-05 03:13:37.375 309 12467.42 121.22 54588.15 88888.00 2015-11-05 03:13:37.500 309 12467.38 121.28 54588.12 88888.00 2015-11-05 03:13:37.625 309 12467.38 121.25 54588.12 88888.00 2015-11-05 03:13:37.750 309 12467.45 121.22 54588.12 88888.00 2015-11-05 03:13:37.875 309 12467.50 121.20 54588.10 88888.00 2015-11-05 03:13:38.000 309 12467.50 121.20 54588.10 88888.00 2015-11-05 03:13:38.125 309 12467.52 121.20 54588.15 88888.00 2015-11-05 03:13:38.250 309 12467.52 121.20 54588.15 88888.00 2015-11-05 03:13:38.375 309 12467.52 121.28 54588.12 88888.00 2015-11-05 03:13:38.500 309 12467.55 121.25 54588.12 88888.00 2015-11-05 03:13:38.625 309 12467.52 121.20 54588.10 88888.00 2015-11-05 03:13:38.750 309 12467.50 121.22 54588.10 88888.00 2015-11-05 03:13:38.875 309 12467.48 121.25 54588.12 88888.00 2015-11-05 03:13:39.000 309 12467.48 121.30 54588.10 88888.00 2015-11-05 03:13:39.125 309 12467.52 121.30 54588.12 88888.00 2015-11-05 03:13:39.250 309 12467.52 121.25 54588.10 88888.00 2015-11-05 03:13:39.375 309 12467.55 121.22 54588.10 88888.00 2015-11-05 03:13:39.500 309 12467.52 121.20 54588.12 88888.00 2015-11-05 03:13:39.625 309 12467.55 121.17 54588.12 88888.00 2015-11-05 03:13:39.750 309 12467.48 121.17 54588.12 88888.00 2015-11-05 03:13:39.875 309 12467.40 121.22 54588.12 88888.00 2015-11-05 03:13:40.000 309 12467.45 121.17 54588.10 88888.00 2015-11-05 03:13:40.125 309 12467.45 121.15 54588.10 88888.00 2015-11-05 03:13:40.250 309 12467.40 121.12 54588.12 88888.00 2015-11-05 03:13:40.375 309 12467.40 121.15 54588.10 88888.00 2015-11-05 03:13:40.500 309 12467.42 121.17 54588.12 88888.00 2015-11-05 03:13:40.625 309 12467.48 121.17 54588.12 88888.00 2015-11-05 03:13:40.750 309 12467.58 121.12 54588.12 88888.00 2015-11-05 03:13:40.875 309 12467.58 121.08 54588.12 88888.00 2015-11-05 03:13:41.000 309 12467.52 121.03 54588.10 88888.00 2015-11-05 03:13:41.125 309 12467.48 121.00 54588.10 88888.00 2015-11-05 03:13:41.250 309 12467.50 121.00 54588.10 88888.00 2015-11-05 03:13:41.375 309 12467.52 121.03 54588.12 88888.00 2015-11-05 03:13:41.500 309 12467.52 121.05 54588.12 88888.00 2015-11-05 03:13:41.625 309 12467.50 121.00 54588.10 88888.00 2015-11-05 03:13:41.750 309 12467.50 120.97 54588.12 88888.00 2015-11-05 03:13:41.875 309 12467.48 120.95 54588.10 88888.00 2015-11-05 03:13:42.000 309 12467.50 120.92 54588.12 88888.00 2015-11-05 03:13:42.125 309 12467.52 120.95 54588.15 88888.00 2015-11-05 03:13:42.250 309 12467.52 120.92 54588.12 88888.00 2015-11-05 03:13:42.375 309 12467.52 120.92 54588.10 88888.00 2015-11-05 03:13:42.500 309 12467.58 120.95 54588.10 88888.00 2015-11-05 03:13:42.625 309 12467.60 120.95 54588.07 88888.00 2015-11-05 03:13:42.750 309 12467.55 120.95 54588.10 88888.00 2015-11-05 03:13:42.875 309 12467.52 120.92 54588.10 88888.00 2015-11-05 03:13:43.000 309 12467.50 120.88 54588.07 88888.00 2015-11-05 03:13:43.125 309 12467.48 120.88 54588.10 88888.00 2015-11-05 03:13:43.250 309 12467.48 120.85 54588.10 88888.00 2015-11-05 03:13:43.375 309 12467.58 120.88 54588.12 88888.00 2015-11-05 03:13:43.500 309 12467.60 120.90 54588.12 88888.00 2015-11-05 03:13:43.625 309 12467.50 120.88 54588.12 88888.00 2015-11-05 03:13:43.750 309 12467.45 120.88 54588.12 88888.00 2015-11-05 03:13:43.875 309 12467.48 120.92 54588.15 88888.00 2015-11-05 03:13:44.000 309 12467.50 120.95 54588.12 88888.00 2015-11-05 03:13:44.125 309 12467.42 120.95 54588.10 88888.00 2015-11-05 03:13:44.250 309 12467.48 120.90 54588.12 88888.00 2015-11-05 03:13:44.375 309 12467.52 120.97 54588.12 88888.00 2015-11-05 03:13:44.500 309 12467.52 120.97 54588.18 88888.00 2015-11-05 03:13:44.625 309 12467.52 120.95 54588.12 88888.00 2015-11-05 03:13:44.750 309 12467.50 120.97 54588.10 88888.00 2015-11-05 03:13:44.875 309 12467.42 120.97 54588.10 88888.00 2015-11-05 03:13:45.000 309 12467.42 120.97 54588.10 88888.00 2015-11-05 03:13:45.125 309 12467.45 120.95 54588.12 88888.00 2015-11-05 03:13:45.250 309 12467.52 120.92 54588.12 88888.00 2015-11-05 03:13:45.375 309 12467.52 120.97 54588.12 88888.00 2015-11-05 03:13:45.500 309 12467.48 121.00 54588.12 88888.00 2015-11-05 03:13:45.625 309 12467.42 120.97 54588.10 88888.00 2015-11-05 03:13:45.750 309 12467.48 120.92 54588.07 88888.00 2015-11-05 03:13:45.875 309 12467.52 120.95 54588.12 88888.00 2015-11-05 03:13:46.000 309 12467.50 120.95 54588.10 88888.00 2015-11-05 03:13:46.125 309 12467.48 120.97 54588.12 88888.00 2015-11-05 03:13:46.250 309 12467.48 120.97 54588.12 88888.00 2015-11-05 03:13:46.375 309 12467.52 120.97 54588.12 88888.00 2015-11-05 03:13:46.500 309 12467.50 121.00 54588.12 88888.00 2015-11-05 03:13:46.625 309 12467.50 121.03 54588.12 88888.00 2015-11-05 03:13:46.750 309 12467.52 121.03 54588.12 88888.00 2015-11-05 03:13:46.875 309 12467.52 121.05 54588.10 88888.00 2015-11-05 03:13:47.000 309 12467.55 120.97 54588.10 88888.00 2015-11-05 03:13:47.125 309 12467.52 120.97 54588.12 88888.00 2015-11-05 03:13:47.250 309 12467.48 121.03 54588.15 88888.00 2015-11-05 03:13:47.375 309 12467.42 121.03 54588.12 88888.00 2015-11-05 03:13:47.500 309 12467.48 121.05 54588.12 88888.00 2015-11-05 03:13:47.625 309 12467.48 121.03 54588.12 88888.00 2015-11-05 03:13:47.750 309 12467.48 121.03 54588.12 88888.00 2015-11-05 03:13:47.875 309 12467.48 121.03 54588.12 88888.00 2015-11-05 03:13:48.000 309 12467.50 121.00 54588.12 88888.00 2015-11-05 03:13:48.125 309 12467.52 120.97 54588.12 88888.00 2015-11-05 03:13:48.250 309 12467.48 121.00 54588.15 88888.00 2015-11-05 03:13:48.375 309 12467.45 121.03 54588.12 88888.00 2015-11-05 03:13:48.500 309 12467.42 121.00 54588.12 88888.00 2015-11-05 03:13:48.625 309 12467.42 121.00 54588.12 88888.00 2015-11-05 03:13:48.750 309 12467.48 121.00 54588.12 88888.00 2015-11-05 03:13:48.875 309 12467.50 121.00 54588.10 88888.00 2015-11-05 03:13:49.000 309 12467.42 120.95 54588.10 88888.00 2015-11-05 03:13:49.125 309 12467.40 120.95 54588.15 88888.00 2015-11-05 03:13:49.250 309 12467.38 120.92 54588.12 88888.00 2015-11-05 03:13:49.375 309 12467.40 120.92 54588.12 88888.00 2015-11-05 03:13:49.500 309 12467.42 120.90 54588.12 88888.00 2015-11-05 03:13:49.625 309 12467.45 120.88 54588.10 88888.00 2015-11-05 03:13:49.750 309 12467.42 120.90 54588.12 88888.00 2015-11-05 03:13:49.875 309 12467.42 120.90 54588.10 88888.00 2015-11-05 03:13:50.000 309 12467.38 120.95 54588.12 88888.00 2015-11-05 03:13:50.125 309 12467.38 120.92 54588.12 88888.00 2015-11-05 03:13:50.250 309 12467.38 120.88 54588.12 88888.00 2015-11-05 03:13:50.375 309 12467.45 120.92 54588.12 88888.00 2015-11-05 03:13:50.500 309 12467.42 120.95 54588.15 88888.00 2015-11-05 03:13:50.625 309 12467.50 120.97 54588.18 88888.00 2015-11-05 03:13:50.750 309 12467.52 120.95 54588.15 88888.00 2015-11-05 03:13:50.875 309 12467.52 120.97 54588.12 88888.00 2015-11-05 03:13:51.000 309 12467.45 121.00 54588.12 88888.00 2015-11-05 03:13:51.125 309 12467.45 121.00 54588.15 88888.00 2015-11-05 03:13:51.250 309 12467.42 121.00 54588.15 88888.00 2015-11-05 03:13:51.375 309 12467.50 121.03 54588.15 88888.00 2015-11-05 03:13:51.500 309 12467.48 121.05 54588.15 88888.00 2015-11-05 03:13:51.625 309 12467.50 121.03 54588.15 88888.00 2015-11-05 03:13:51.750 309 12467.50 121.00 54588.15 88888.00 2015-11-05 03:13:51.875 309 12467.52 120.97 54588.12 88888.00 2015-11-05 03:13:52.000 309 12467.50 121.00 54588.12 88888.00 2015-11-05 03:13:52.125 309 12467.48 121.00 54588.12 88888.00 2015-11-05 03:13:52.250 309 12467.42 121.03 54588.12 88888.00 2015-11-05 03:13:52.375 309 12467.42 121.05 54588.15 88888.00 2015-11-05 03:13:52.500 309 12467.42 121.03 54588.15 88888.00 2015-11-05 03:13:52.625 309 12467.40 121.08 54588.12 88888.00 2015-11-05 03:13:52.750 309 12467.45 121.08 54588.15 88888.00 2015-11-05 03:13:52.875 309 12467.45 120.92 54588.15 88888.00 2015-11-05 03:13:53.000 309 12467.33 120.67 54588.12 88888.00 2015-11-05 03:13:53.125 309 12467.23 120.65 54588.18 88888.00 2015-11-05 03:13:53.250 309 12467.23 120.78 54588.18 88888.00 2015-11-05 03:13:53.375 309 12467.30 120.80 54588.18 88888.00 2015-11-05 03:13:53.500 309 12467.25 120.80 54588.15 88888.00 2015-11-05 03:13:53.625 309 12467.23 120.78 54588.12 88888.00 2015-11-05 03:13:53.750 309 12467.25 120.70 54588.15 88888.00 2015-11-05 03:13:53.875 309 12467.33 120.62 54588.15 88888.00 2015-11-05 03:13:54.000 309 12467.27 120.58 54588.12 88888.00 2015-11-05 03:13:54.125 309 12467.20 120.53 54588.10 88888.00 2015-11-05 03:13:54.250 309 12467.20 120.47 54588.12 88888.00 2015-11-05 03:13:54.375 309 12467.27 120.45 54588.12 88888.00 2015-11-05 03:13:54.500 309 12467.25 120.42 54588.15 88888.00 2015-11-05 03:13:54.625 309 12467.27 120.40 54588.15 88888.00 2015-11-05 03:13:54.750 309 12467.25 120.35 54588.12 88888.00 2015-11-05 03:13:54.875 309 12467.27 120.33 54588.12 88888.00 2015-11-05 03:13:55.000 309 12467.30 120.30 54588.10 88888.00 2015-11-05 03:13:55.125 309 12467.30 120.30 54588.12 88888.00 2015-11-05 03:13:55.250 309 12467.25 120.25 54588.15 88888.00 2015-11-05 03:13:55.375 309 12467.25 120.20 54588.15 88888.00 2015-11-05 03:13:55.500 309 12467.25 120.12 54588.15 88888.00 2015-11-05 03:13:55.625 309 12467.30 120.12 54588.12 88888.00 2015-11-05 03:13:55.750 309 12467.27 120.10 54588.12 88888.00 2015-11-05 03:13:55.875 309 12467.25 120.08 54588.12 88888.00 2015-11-05 03:13:56.000 309 12467.25 120.08 54588.12 88888.00 2015-11-05 03:13:56.125 309 12467.20 120.03 54588.12 88888.00 2015-11-05 03:13:56.250 309 12467.20 120.00 54588.12 88888.00 2015-11-05 03:13:56.375 309 12467.23 120.03 54588.15 88888.00 2015-11-05 03:13:56.500 309 12467.20 119.97 54588.12 88888.00 2015-11-05 03:13:56.625 309 12467.17 119.95 54588.10 88888.00 2015-11-05 03:13:56.750 309 12467.17 119.90 54588.12 88888.00 2015-11-05 03:13:56.875 309 12467.27 119.90 54588.12 88888.00 2015-11-05 03:13:57.000 309 12467.33 119.85 54588.10 88888.00 2015-11-05 03:13:57.125 309 12467.30 119.83 54588.10 88888.00 2015-11-05 03:13:57.250 309 12467.25 119.83 54588.10 88888.00 2015-11-05 03:13:57.375 309 12467.27 119.83 54588.12 88888.00 2015-11-05 03:13:57.500 309 12467.25 119.83 54588.15 88888.00 2015-11-05 03:13:57.625 309 12467.27 119.80 54588.15 88888.00 2015-11-05 03:13:57.750 309 12467.25 119.83 54588.15 88888.00 2015-11-05 03:13:57.875 309 12467.25 119.83 54588.18 88888.00 2015-11-05 03:13:58.000 309 12467.25 119.78 54588.15 88888.00 2015-11-05 03:13:58.125 309 12467.25 119.75 54588.15 88888.00 2015-11-05 03:13:58.250 309 12467.23 119.67 54588.18 88888.00 2015-11-05 03:13:58.375 309 12467.25 119.67 54588.12 88888.00 2015-11-05 03:13:58.500 309 12467.25 119.67 54588.10 88888.00 2015-11-05 03:13:58.625 309 12467.23 119.72 54588.12 88888.00 2015-11-05 03:13:58.750 309 12467.25 119.75 54588.12 88888.00 2015-11-05 03:13:58.875 309 12467.25 119.70 54588.12 88888.00 2015-11-05 03:13:59.000 309 12467.20 119.67 54588.12 88888.00 2015-11-05 03:13:59.125 309 12467.23 119.65 54588.12 88888.00 2015-11-05 03:13:59.250 309 12467.17 119.65 54588.12 88888.00 2015-11-05 03:13:59.375 309 12467.15 119.67 54588.12 88888.00 2015-11-05 03:13:59.500 309 12467.15 119.72 54588.12 88888.00 2015-11-05 03:13:59.625 309 12467.15 119.78 54588.10 88888.00 2015-11-05 03:13:59.750 309 12467.20 119.72 54588.12 88888.00 2015-11-05 03:13:59.875 309 12467.25 119.70 54588.10 88888.00 2015-11-05 03:14:00.000 309 12467.23 119.70 54588.07 88888.00 2015-11-05 03:14:00.125 309 12467.20 119.72 54588.10 88888.00 2015-11-05 03:14:00.250 309 12467.20 119.70 54588.10 88888.00 2015-11-05 03:14:00.375 309 12467.20 119.72 54588.10 88888.00 2015-11-05 03:14:00.500 309 12467.25 119.72 54588.12 88888.00 2015-11-05 03:14:00.625 309 12467.27 119.75 54588.12 88888.00 2015-11-05 03:14:00.750 309 12467.25 119.75 54588.12 88888.00 2015-11-05 03:14:00.875 309 12467.17 119.78 54588.12 88888.00 2015-11-05 03:14:01.000 309 12467.17 119.78 54588.12 88888.00 2015-11-05 03:14:01.125 309 12467.25 119.80 54588.12 88888.00 2015-11-05 03:14:01.250 309 12467.27 119.78 54588.15 88888.00 2015-11-05 03:14:01.375 309 12467.27 119.80 54588.12 88888.00 2015-11-05 03:14:01.500 309 12467.23 119.78 54588.10 88888.00 2015-11-05 03:14:01.625 309 12467.17 119.78 54588.10 88888.00 2015-11-05 03:14:01.750 309 12467.20 119.78 54588.12 88888.00 2015-11-05 03:14:01.875 309 12467.25 119.75 54588.10 88888.00 2015-11-05 03:14:02.000 309 12467.33 119.78 54588.12 88888.00 2015-11-05 03:14:02.125 309 12467.30 119.80 54588.12 88888.00 2015-11-05 03:14:02.250 309 12467.27 119.75 54588.15 88888.00 2015-11-05 03:14:02.375 309 12467.27 119.83 54588.10 88888.00 2015-11-05 03:14:02.500 309 12467.25 119.88 54588.10 88888.00 2015-11-05 03:14:02.625 309 12467.25 119.88 54588.12 88888.00 2015-11-05 03:14:02.750 309 12467.25 119.90 54588.15 88888.00 2015-11-05 03:14:02.875 309 12467.25 119.90 54588.15 88888.00 2015-11-05 03:14:03.000 309 12467.25 119.90 54588.07 88888.00 2015-11-05 03:14:03.125 309 12467.20 119.92 54588.10 88888.00 2015-11-05 03:14:03.250 309 12467.17 119.92 54588.10 88888.00 2015-11-05 03:14:03.375 309 12467.20 119.92 54588.10 88888.00 2015-11-05 03:14:03.500 309 12467.30 119.95 54588.10 88888.00 2015-11-05 03:14:03.625 309 12467.30 119.97 54588.10 88888.00 2015-11-05 03:14:03.750 309 12467.27 119.97 54588.07 88888.00 2015-11-05 03:14:03.875 309 12467.27 119.95 54588.07 88888.00 2015-11-05 03:14:04.000 309 12467.27 119.97 54588.07 88888.00 2015-11-05 03:14:04.125 309 12467.30 119.97 54588.12 88888.00 2015-11-05 03:14:04.250 309 12467.23 119.97 54588.15 88888.00 2015-11-05 03:14:04.375 309 12467.25 119.97 54588.12 88888.00 2015-11-05 03:14:04.500 309 12467.25 120.00 54588.12 88888.00 2015-11-05 03:14:04.625 309 12467.23 120.00 54588.12 88888.00 2015-11-05 03:14:04.750 309 12467.23 120.00 54588.12 88888.00 2015-11-05 03:14:04.875 309 12467.27 120.00 54588.12 88888.00 2015-11-05 03:14:05.000 309 12467.30 120.00 54588.10 88888.00 2015-11-05 03:14:05.125 309 12467.27 120.00 54588.12 88888.00 2015-11-05 03:14:05.250 309 12467.23 119.95 54588.10 88888.00 2015-11-05 03:14:05.375 309 12467.17 119.97 54588.12 88888.00 2015-11-05 03:14:05.500 309 12467.20 119.95 54588.12 88888.00 2015-11-05 03:14:05.625 309 12467.20 119.92 54588.10 88888.00 2015-11-05 03:14:05.750 309 12467.20 119.92 54588.07 88888.00 2015-11-05 03:14:05.875 309 12467.20 119.90 54588.10 88888.00 2015-11-05 03:14:06.000 309 12467.23 119.83 54588.10 88888.00 2015-11-05 03:14:06.125 309 12467.23 119.83 54588.10 88888.00 2015-11-05 03:14:06.250 309 12467.23 119.83 54588.12 88888.00 2015-11-05 03:14:06.375 309 12467.23 119.88 54588.12 88888.00 2015-11-05 03:14:06.500 309 12467.25 119.90 54588.12 88888.00 2015-11-05 03:14:06.625 309 12467.27 119.90 54588.12 88888.00 2015-11-05 03:14:06.750 309 12467.27 119.92 54588.15 88888.00 2015-11-05 03:14:06.875 309 12467.27 119.95 54588.15 88888.00 2015-11-05 03:14:07.000 309 12467.27 119.97 54588.12 88888.00 2015-11-05 03:14:07.125 309 12467.27 119.97 54588.12 88888.00 2015-11-05 03:14:07.250 309 12467.25 119.97 54588.12 88888.00 2015-11-05 03:14:07.375 309 12467.23 120.05 54588.12 88888.00 2015-11-05 03:14:07.500 309 12467.23 120.12 54588.12 88888.00 2015-11-05 03:14:07.625 309 12467.23 120.15 54588.12 88888.00 2015-11-05 03:14:07.750 309 12467.23 120.12 54588.12 88888.00 2015-11-05 03:14:07.875 309 12467.27 120.10 54588.10 88888.00 2015-11-05 03:14:08.000 309 12467.33 120.10 54588.10 88888.00 2015-11-05 03:14:08.125 309 12467.33 120.15 54588.12 88888.00 2015-11-05 03:14:08.250 309 12467.30 120.15 54588.07 88888.00 2015-11-05 03:14:08.375 309 12467.27 120.12 54588.10 88888.00 2015-11-05 03:14:08.500 309 12467.30 120.17 54588.07 88888.00 2015-11-05 03:14:08.625 309 12467.27 120.20 54588.12 88888.00 2015-11-05 03:14:08.750 309 12467.23 120.20 54588.12 88888.00 2015-11-05 03:14:08.875 309 12467.20 120.20 54588.12 88888.00 2015-11-05 03:14:09.000 309 12467.17 120.25 54588.12 88888.00 2015-11-05 03:14:09.125 309 12467.23 120.30 54588.15 88888.00 2015-11-05 03:14:09.250 309 12467.25 120.33 54588.12 88888.00 2015-11-05 03:14:09.375 309 12467.33 120.35 54588.12 88888.00 2015-11-05 03:14:09.500 309 12467.33 120.33 54588.12 88888.00 2015-11-05 03:14:09.625 309 12467.27 120.35 54588.10 88888.00 2015-11-05 03:14:09.750 309 12467.23 120.35 54588.12 88888.00 2015-11-05 03:14:09.875 309 12467.23 120.38 54588.15 88888.00 2015-11-05 03:14:10.000 309 12467.30 120.42 54588.10 88888.00 2015-11-05 03:14:10.125 309 12467.33 120.42 54588.12 88888.00 2015-11-05 03:14:10.250 309 12467.27 120.40 54588.15 88888.00 2015-11-05 03:14:10.375 309 12467.27 120.40 54588.10 88888.00 2015-11-05 03:14:10.500 309 12467.30 120.40 54588.10 88888.00 2015-11-05 03:14:10.625 309 12467.33 120.42 54588.10 88888.00 2015-11-05 03:14:10.750 309 12467.30 120.47 54588.12 88888.00 2015-11-05 03:14:10.875 309 12467.30 120.55 54588.10 88888.00 2015-11-05 03:14:11.000 309 12467.35 120.58 54588.10 88888.00 2015-11-05 03:14:11.125 309 12467.38 120.62 54588.12 88888.00 2015-11-05 03:14:11.250 309 12467.40 120.65 54588.10 88888.00 2015-11-05 03:14:11.375 309 12467.40 120.65 54588.10 88888.00 2015-11-05 03:14:11.500 309 12467.30 120.70 54588.10 88888.00 2015-11-05 03:14:11.625 309 12467.25 120.72 54588.10 88888.00 2015-11-05 03:14:11.750 309 12467.27 120.75 54588.10 88888.00 2015-11-05 03:14:11.875 309 12467.33 120.75 54588.10 88888.00 2015-11-05 03:14:12.000 309 12467.38 120.75 54588.12 88888.00 2015-11-05 03:14:12.125 309 12467.38 120.78 54588.12 88888.00 2015-11-05 03:14:12.250 309 12467.33 120.80 54588.15 88888.00 2015-11-05 03:14:12.375 309 12467.33 120.80 54588.12 88888.00 2015-11-05 03:14:12.500 309 12467.30 120.83 54588.12 88888.00 2015-11-05 03:14:12.625 309 12467.33 120.85 54588.12 88888.00 2015-11-05 03:14:12.750 309 12467.35 120.88 54588.10 88888.00 2015-11-05 03:14:12.875 309 12467.33 120.90 54588.10 88888.00 2015-11-05 03:14:13.000 309 12467.30 120.95 54588.07 88888.00 2015-11-05 03:14:13.125 309 12467.40 120.97 54588.12 88888.00 2015-11-05 03:14:13.250 309 12467.38 121.03 54588.12 88888.00 2015-11-05 03:14:13.375 309 12467.40 121.05 54588.07 88888.00 2015-11-05 03:14:13.500 309 12467.42 121.03 54588.10 88888.00 2015-11-05 03:14:13.625 309 12467.38 121.03 54588.12 88888.00 2015-11-05 03:14:13.750 309 12467.38 121.00 54588.12 88888.00 2015-11-05 03:14:13.875 309 12467.38 121.03 54588.10 88888.00 2015-11-05 03:14:14.000 309 12467.42 121.03 54588.07 88888.00 2015-11-05 03:14:14.125 309 12467.42 121.05 54588.10 88888.00 2015-11-05 03:14:14.250 309 12467.35 121.05 54588.10 88888.00 2015-11-05 03:14:14.375 309 12467.38 121.10 54588.10 88888.00 2015-11-05 03:14:14.500 309 12467.45 121.20 54588.12 88888.00 2015-11-05 03:14:14.625 309 12467.48 121.25 54588.15 88888.00 2015-11-05 03:14:14.750 309 12467.42 121.25 54588.12 88888.00 2015-11-05 03:14:14.875 309 12467.33 121.22 54588.10 88888.00 2015-11-05 03:14:15.000 309 12467.38 121.22 54588.10 88888.00 2015-11-05 03:14:15.125 309 12467.45 121.28 54588.12 88888.00 2015-11-05 03:14:15.250 309 12467.40 121.28 54588.10 88888.00 2015-11-05 03:14:15.375 309 12467.45 121.30 54588.10 88888.00 2015-11-05 03:14:15.500 309 12467.52 121.33 54588.10 88888.00 2015-11-05 03:14:15.625 309 12467.48 121.35 54588.10 88888.00 2015-11-05 03:14:15.750 309 12467.48 121.35 54588.12 88888.00 2015-11-05 03:14:15.875 309 12467.50 121.40 54588.12 88888.00 2015-11-05 03:14:16.000 309 12467.48 121.40 54588.10 88888.00 2015-11-05 03:14:16.125 309 12467.48 121.40 54588.07 88888.00 2015-11-05 03:14:16.250 309 12467.52 121.40 54588.10 88888.00 2015-11-05 03:14:16.375 309 12467.55 121.45 54588.10 88888.00 2015-11-05 03:14:16.500 309 12467.48 121.47 54588.12 88888.00 2015-11-05 03:14:16.625 309 12467.40 121.47 54588.10 88888.00 2015-11-05 03:14:16.750 309 12467.38 121.50 54588.10 88888.00 2015-11-05 03:14:16.875 309 12467.38 121.53 54588.12 88888.00 2015-11-05 03:14:17.000 309 12467.35 121.50 54588.10 88888.00 2015-11-05 03:14:17.125 309 12467.38 121.47 54588.10 88888.00 2015-11-05 03:14:17.250 309 12467.40 121.50 54588.07 88888.00 2015-11-05 03:14:17.375 309 12467.40 121.55 54588.07 88888.00 2015-11-05 03:14:17.500 309 12467.38 121.55 54588.10 88888.00 2015-11-05 03:14:17.625 309 12467.35 121.53 54588.10 88888.00 2015-11-05 03:14:17.750 309 12467.30 121.30 54588.07 88888.00 2015-11-05 03:14:17.875 309 12467.05 120.20 54588.05 88888.00 2015-11-05 03:14:18.000 309 12466.80 118.45 54588.05 88888.00 2015-11-05 03:14:18.125 309 12466.70 116.78 54588.05 88888.00 2015-11-05 03:14:18.250 309 12466.70 115.50 54588.00 88888.00 2015-11-05 03:14:18.375 309 12466.67 114.92 54588.00 88888.00 2015-11-05 03:14:18.500 309 12466.67 114.35 54587.97 88888.00 2015-11-05 03:14:18.625 309 12466.55 113.83 54587.97 88888.00 2015-11-05 03:14:18.750 309 12466.48 113.45 54587.97 88888.00 2015-11-05 03:14:18.875 309 12466.42 113.20 54587.97 88888.00 2015-11-05 03:14:19.000 309 12466.42 113.03 54587.97 88888.00 2015-11-05 03:14:19.125 309 12466.52 112.90 54587.95 88888.00 2015-11-05 03:14:19.250 309 12466.50 112.75 54587.93 88888.00 2015-11-05 03:14:19.375 309 12466.45 112.65 54587.93 88888.00 2015-11-05 03:14:19.500 309 12466.40 112.58 54587.90 88888.00 2015-11-05 03:14:19.625 309 12466.45 112.55 54587.95 88888.00 2015-11-05 03:14:19.750 309 12466.55 112.53 54587.97 88888.00 2015-11-05 03:14:19.875 309 12466.58 112.45 54587.95 88888.00 2015-11-05 03:14:20.000 309 12466.55 112.35 54587.93 88888.00 2015-11-05 03:14:20.125 309 12466.52 112.35 54587.95 88888.00 2015-11-05 03:14:20.250 309 12466.52 112.30 54587.97 88888.00 2015-11-05 03:14:20.375 309 12466.55 112.30 54587.95 88888.00 2015-11-05 03:14:20.500 309 12466.50 112.30 54587.95 88888.00 2015-11-05 03:14:20.625 309 12466.45 112.25 54587.95 88888.00 2015-11-05 03:14:20.750 309 12466.48 112.22 54587.97 88888.00 2015-11-05 03:14:20.875 309 12466.48 112.28 54587.95 88888.00 2015-11-05 03:14:21.000 309 12466.48 112.25 54587.93 88888.00 2015-11-05 03:14:21.125 309 12466.50 112.22 54587.93 88888.00 2015-11-05 03:14:21.250 309 12466.52 112.22 54587.95 88888.00 2015-11-05 03:14:21.375 309 12466.58 112.22 54587.93 88888.00 2015-11-05 03:14:21.500 309 12466.62 112.25 54587.93 88888.00 2015-11-05 03:14:21.625 309 12466.65 112.25 54587.95 88888.00 2015-11-05 03:14:21.750 309 12466.65 112.20 54587.97 88888.00 2015-11-05 03:14:21.875 309 12466.60 112.25 54587.97 88888.00 2015-11-05 03:14:22.000 309 12466.67 112.30 54587.95 88888.00 2015-11-05 03:14:22.125 309 12466.70 112.30 54587.95 88888.00 2015-11-05 03:14:22.250 309 12466.65 112.28 54587.95 88888.00 2015-11-05 03:14:22.375 309 12466.67 112.30 54587.95 88888.00 2015-11-05 03:14:22.500 309 12466.67 112.30 54587.97 88888.00 2015-11-05 03:14:22.625 309 12466.67 112.33 54587.95 88888.00 2015-11-05 03:14:22.750 309 12466.70 112.35 54587.93 88888.00 2015-11-05 03:14:22.875 309 12466.67 112.38 54587.93 88888.00 2015-11-05 03:14:23.000 309 12466.65 112.40 54587.95 88888.00 2015-11-05 03:14:23.125 309 12466.73 112.40 54587.95 88888.00 2015-11-05 03:14:23.250 309 12466.73 112.45 54587.95 88888.00 2015-11-05 03:14:23.375 309 12466.73 112.47 54587.95 88888.00 2015-11-05 03:14:23.500 309 12466.70 112.47 54587.97 88888.00 2015-11-05 03:14:23.625 309 12466.73 112.47 54587.93 88888.00 2015-11-05 03:14:23.750 309 12466.77 112.47 54587.93 88888.00 2015-11-05 03:14:23.875 309 12466.77 112.47 54587.93 88888.00 2015-11-05 03:14:24.000 309 12466.77 112.47 54587.90 88888.00 2015-11-05 03:14:24.125 309 12466.77 112.50 54587.93 88888.00 2015-11-05 03:14:24.250 309 12466.80 112.50 54587.95 88888.00 2015-11-05 03:14:24.375 309 12466.83 112.50 54587.93 88888.00 2015-11-05 03:14:24.500 309 12466.83 112.53 54587.90 88888.00 2015-11-05 03:14:24.625 309 12466.83 112.53 54587.90 88888.00 2015-11-05 03:14:24.750 309 12466.88 112.53 54587.93 88888.00 2015-11-05 03:14:24.875 309 12466.92 112.58 54587.93 88888.00 2015-11-05 03:14:25.000 309 12466.92 112.65 54587.90 88888.00 2015-11-05 03:14:25.125 309 12466.92 112.65 54587.93 88888.00 2015-11-05 03:14:25.250 309 12466.92 112.65 54587.93 88888.00 2015-11-05 03:14:25.375 309 12466.98 112.70 54587.93 88888.00 2015-11-05 03:14:25.500 309 12466.95 112.70 54587.93 88888.00 2015-11-05 03:14:25.625 309 12466.90 112.70 54587.93 88888.00 2015-11-05 03:14:25.750 309 12466.90 112.70 54587.93 88888.00 2015-11-05 03:14:25.875 309 12466.95 112.72 54587.93 88888.00 2015-11-05 03:14:26.000 309 12466.92 112.70 54587.88 88888.00 2015-11-05 03:14:26.125 309 12466.92 112.70 54587.90 88888.00 2015-11-05 03:14:26.250 309 12466.88 112.67 54587.90 88888.00 2015-11-05 03:14:26.375 309 12466.88 112.67 54587.90 88888.00 2015-11-05 03:14:26.500 309 12466.92 112.72 54587.90 88888.00 2015-11-05 03:14:26.625 309 12467.00 112.75 54587.90 88888.00 2015-11-05 03:14:26.750 309 12466.98 112.78 54587.88 88888.00 2015-11-05 03:14:26.875 309 12467.00 112.72 54587.90 88888.00 2015-11-05 03:14:27.000 309 12467.00 112.72 54587.88 88888.00 2015-11-05 03:14:27.125 309 12467.02 112.75 54587.90 88888.00 2015-11-05 03:14:27.250 309 12467.00 112.78 54587.93 88888.00 2015-11-05 03:14:27.375 309 12467.05 112.80 54587.90 88888.00 2015-11-05 03:14:27.500 309 12467.08 112.80 54587.93 88888.00 2015-11-05 03:14:27.625 309 12467.10 112.80 54587.90 88888.00 2015-11-05 03:14:27.750 309 12467.05 112.80 54587.90 88888.00 2015-11-05 03:14:27.875 309 12467.05 112.88 54587.93 88888.00 2015-11-05 03:14:28.000 309 12467.08 112.85 54587.90 88888.00 2015-11-05 03:14:28.125 309 12467.08 112.85 54587.90 88888.00 2015-11-05 03:14:28.250 309 12467.08 112.88 54587.90 88888.00 2015-11-05 03:14:28.375 309 12467.15 112.92 54587.93 88888.00 2015-11-05 03:14:28.500 309 12467.17 112.97 54587.88 88888.00 2015-11-05 03:14:28.625 309 12467.20 113.00 54587.90 88888.00 2015-11-05 03:14:28.750 309 12467.17 113.03 54587.88 88888.00 2015-11-05 03:14:28.875 309 12467.17 113.00 54587.88 88888.00 2015-11-05 03:14:29.000 309 12467.17 113.05 54587.85 88888.00 2015-11-05 03:14:29.125 309 12467.12 113.03 54587.88 88888.00 2015-11-05 03:14:29.250 309 12467.08 113.05 54587.90 88888.00 2015-11-05 03:14:29.375 309 12467.10 113.10 54587.88 88888.00 2015-11-05 03:14:29.500 309 12467.15 113.10 54587.90 88888.00 2015-11-05 03:14:29.625 309 12467.25 113.08 54587.88 88888.00 2015-11-05 03:14:29.750 309 12467.27 113.05 54587.88 88888.00 2015-11-05 03:14:29.875 309 12467.25 113.05 54587.88 88888.00 2015-11-05 03:14:30.000 309 12467.27 113.05 54587.88 88888.00 2015-11-05 03:14:30.125 309 12467.25 113.08 54587.88 88888.00 2015-11-05 03:14:30.250 309 12467.20 113.12 54587.88 88888.00 2015-11-05 03:14:30.375 309 12467.23 113.15 54587.88 88888.00 2015-11-05 03:14:30.500 309 12467.25 113.15 54587.88 88888.00 2015-11-05 03:14:30.625 309 12467.27 113.17 54587.88 88888.00 2015-11-05 03:14:30.750 309 12467.23 113.15 54587.88 88888.00 2015-11-05 03:14:30.875 309 12467.20 113.17 54587.88 88888.00 2015-11-05 03:14:31.000 309 12467.23 113.17 54587.88 88888.00 2015-11-05 03:14:31.125 309 12467.25 113.20 54587.90 88888.00 2015-11-05 03:14:31.250 309 12467.27 113.20 54587.88 88888.00 2015-11-05 03:14:31.375 309 12467.30 113.22 54587.88 88888.00 2015-11-05 03:14:31.500 309 12467.27 113.25 54587.85 88888.00 2015-11-05 03:14:31.625 309 12467.25 113.25 54587.82 88888.00 2015-11-05 03:14:31.750 309 12467.25 113.25 54587.82 88888.00 2015-11-05 03:14:31.875 309 12467.27 113.28 54587.88 88888.00 2015-11-05 03:14:32.000 309 12467.27 113.28 54587.88 88888.00 2015-11-05 03:14:32.125 309 12467.30 113.28 54587.88 88888.00 2015-11-05 03:14:32.250 309 12467.27 113.30 54587.88 88888.00 2015-11-05 03:14:32.375 309 12467.30 113.38 54587.88 88888.00 2015-11-05 03:14:32.500 309 12467.30 113.40 54587.88 88888.00 2015-11-05 03:14:32.625 309 12467.35 113.40 54587.90 88888.00 2015-11-05 03:14:32.750 309 12467.38 113.38 54587.88 88888.00 2015-11-05 03:14:32.875 309 12467.40 113.42 54587.85 88888.00 2015-11-05 03:14:33.000 309 12467.38 113.47 54587.85 88888.00 2015-11-05 03:14:33.125 309 12467.40 113.50 54587.88 88888.00 2015-11-05 03:14:33.250 309 12467.38 113.47 54587.88 88888.00 2015-11-05 03:14:33.375 309 12467.38 113.50 54587.88 88888.00 2015-11-05 03:14:33.500 309 12467.38 113.50 54587.85 88888.00 2015-11-05 03:14:33.625 309 12467.45 113.53 54587.88 88888.00 2015-11-05 03:14:33.750 309 12467.45 113.58 54587.85 88888.00 2015-11-05 03:14:33.875 309 12467.40 113.60 54587.88 88888.00 2015-11-05 03:14:34.000 309 12467.35 113.62 54587.88 88888.00 2015-11-05 03:14:34.125 309 12467.40 113.65 54587.90 88888.00 2015-11-05 03:14:34.250 309 12467.38 113.62 54587.90 88888.00 2015-11-05 03:14:34.375 309 12467.42 113.65 54587.90 88888.00 2015-11-05 03:14:34.500 309 12467.48 113.67 54587.90 88888.00 2015-11-05 03:14:34.625 309 12467.48 113.72 54587.88 88888.00 2015-11-05 03:14:34.750 309 12467.45 113.72 54587.88 88888.00 2015-11-05 03:14:34.875 309 12467.48 113.75 54587.90 88888.00 2015-11-05 03:14:35.000 309 12467.48 113.78 54587.90 88888.00 2015-11-05 03:14:35.125 309 12467.45 113.85 54587.93 88888.00 2015-11-05 03:14:35.250 309 12467.42 113.88 54587.93 88888.00 2015-11-05 03:14:35.375 309 12467.45 113.90 54587.90 88888.00 2015-11-05 03:14:35.500 309 12467.42 113.90 54587.90 88888.00 2015-11-05 03:14:35.625 309 12467.42 113.90 54587.90 88888.00 2015-11-05 03:14:35.750 309 12467.50 113.92 54587.90 88888.00 2015-11-05 03:14:35.875 309 12467.55 113.97 54587.90 88888.00 2015-11-05 03:14:36.000 309 12467.55 113.97 54587.88 88888.00 2015-11-05 03:14:36.125 309 12467.55 114.00 54587.88 88888.00 2015-11-05 03:14:36.250 309 12467.45 114.00 54587.88 88888.00 2015-11-05 03:14:36.375 309 12467.48 114.00 54587.88 88888.00 2015-11-05 03:14:36.500 309 12467.50 114.05 54587.88 88888.00 2015-11-05 03:14:36.625 309 12467.58 114.08 54587.90 88888.00 2015-11-05 03:14:36.750 309 12467.55 114.10 54587.88 88888.00 2015-11-05 03:14:36.875 309 12467.58 114.12 54587.90 88888.00 2015-11-05 03:14:37.000 309 12467.58 114.15 54587.90 88888.00 2015-11-05 03:14:37.125 309 12467.60 114.17 54587.90 88888.00 2015-11-05 03:14:37.250 309 12467.62 114.17 54587.90 88888.00 2015-11-05 03:14:37.375 309 12467.65 114.20 54587.90 88888.00 2015-11-05 03:14:37.500 309 12467.62 114.22 54587.88 88888.00 2015-11-05 03:14:37.625 309 12467.65 114.28 54587.90 88888.00 2015-11-05 03:14:37.750 309 12467.67 114.30 54587.90 88888.00 2015-11-05 03:14:37.875 309 12467.73 114.33 54587.90 88888.00 2015-11-05 03:14:38.000 309 12467.75 114.33 54587.88 88888.00 2015-11-05 03:14:38.125 309 12467.73 114.30 54587.93 88888.00 2015-11-05 03:14:38.250 309 12467.67 114.30 54587.93 88888.00 2015-11-05 03:14:38.375 309 12467.65 114.35 54587.90 88888.00 2015-11-05 03:14:38.500 309 12467.60 114.38 54587.90 88888.00 2015-11-05 03:14:38.625 309 12467.58 114.38 54587.90 88888.00 2015-11-05 03:14:38.750 309 12467.55 114.40 54587.90 88888.00 2015-11-05 03:14:38.875 309 12467.55 114.40 54587.90 88888.00 2015-11-05 03:14:39.000 309 12467.60 114.40 54587.88 88888.00 2015-11-05 03:14:39.125 309 12467.67 114.45 54587.93 88888.00 2015-11-05 03:14:39.250 309 12467.67 114.45 54587.93 88888.00 2015-11-05 03:14:39.375 309 12467.70 114.50 54587.90 88888.00 2015-11-05 03:14:39.500 309 12467.70 114.53 54587.90 88888.00 2015-11-05 03:14:39.625 309 12467.65 114.53 54587.90 88888.00 2015-11-05 03:14:39.750 309 12467.60 114.55 54587.88 88888.00 2015-11-05 03:14:39.875 309 12467.60 114.60 54587.90 88888.00 2015-11-05 03:14:40.000 309 12467.58 114.58 54587.93 88888.00 2015-11-05 03:14:40.125 309 12467.60 114.58 54587.93 88888.00 2015-11-05 03:14:40.250 309 12467.58 114.58 54587.93 88888.00 2015-11-05 03:14:40.375 309 12467.62 114.60 54587.90 88888.00 2015-11-05 03:14:40.500 309 12467.70 114.65 54587.93 88888.00 2015-11-05 03:14:40.625 309 12467.73 114.70 54587.93 88888.00 2015-11-05 03:14:40.750 309 12467.67 114.80 54587.93 88888.00 2015-11-05 03:14:40.875 309 12467.65 114.85 54587.93 88888.00 2015-11-05 03:14:41.000 309 12467.70 114.83 54587.93 88888.00 2015-11-05 03:14:41.125 309 12467.80 114.85 54587.95 88888.00 2015-11-05 03:14:41.250 309 12467.75 114.88 54587.93 88888.00 2015-11-05 03:14:41.375 309 12467.73 114.92 54587.93 88888.00 2015-11-05 03:14:41.500 309 12467.73 114.97 54587.93 88888.00 2015-11-05 03:14:41.625 309 12467.70 115.05 54587.93 88888.00 2015-11-05 03:14:41.750 309 12467.70 115.08 54587.93 88888.00 2015-11-05 03:14:41.875 309 12467.70 115.12 54587.93 88888.00 2015-11-05 03:14:42.000 309 12467.67 115.20 54587.93 88888.00 2015-11-05 03:14:42.125 309 12467.77 115.25 54587.93 88888.00 2015-11-05 03:14:42.250 309 12467.83 115.28 54587.95 88888.00 2015-11-05 03:14:42.375 309 12467.85 115.30 54587.95 88888.00 2015-11-05 03:14:42.500 309 12467.80 115.33 54587.93 88888.00 2015-11-05 03:14:42.625 309 12467.77 115.33 54587.93 88888.00 2015-11-05 03:14:42.750 309 12467.85 115.35 54587.93 88888.00 2015-11-05 03:14:42.875 309 12467.83 115.35 54587.95 88888.00 2015-11-05 03:14:43.000 309 12467.80 115.38 54587.95 88888.00 2015-11-05 03:14:43.125 309 12467.80 115.40 54587.97 88888.00 2015-11-05 03:14:43.250 309 12467.77 115.42 54587.97 88888.00 2015-11-05 03:14:43.375 309 12467.73 115.45 54587.95 88888.00 2015-11-05 03:14:43.500 309 12467.73 115.45 54587.95 88888.00 2015-11-05 03:14:43.625 309 12467.80 115.53 54587.97 88888.00 2015-11-05 03:14:43.750 309 12467.85 115.55 54587.97 88888.00 2015-11-05 03:14:43.875 309 12467.83 115.53 54587.95 88888.00 2015-11-05 03:14:44.000 309 12467.77 115.50 54587.95 88888.00 2015-11-05 03:14:44.125 309 12467.70 115.53 54587.95 88888.00 2015-11-05 03:14:44.250 309 12467.67 115.53 54587.97 88888.00 2015-11-05 03:14:44.375 309 12467.75 115.58 54587.95 88888.00 2015-11-05 03:14:44.500 309 12467.80 115.58 54587.95 88888.00 2015-11-05 03:14:44.625 309 12467.77 115.58 54587.93 88888.00 2015-11-05 03:14:44.750 309 12467.77 115.58 54587.93 88888.00 2015-11-05 03:14:44.875 309 12467.83 115.60 54587.93 88888.00 2015-11-05 03:14:45.000 309 12467.83 115.62 54587.93 88888.00 2015-11-05 03:14:45.125 309 12467.77 115.62 54587.95 88888.00 2015-11-05 03:14:45.250 309 12467.73 115.62 54587.95 88888.00 2015-11-05 03:14:45.375 309 12467.77 115.65 54587.95 88888.00 2015-11-05 03:14:45.500 309 12467.83 115.62 54587.95 88888.00 2015-11-05 03:14:45.625 309 12467.83 115.62 54587.95 88888.00 2015-11-05 03:14:45.750 309 12467.77 115.60 54587.95 88888.00 2015-11-05 03:14:45.875 309 12467.77 115.65 54587.93 88888.00 2015-11-05 03:14:46.000 309 12467.83 115.67 54587.93 88888.00 2015-11-05 03:14:46.125 309 12467.90 115.67 54587.93 88888.00 2015-11-05 03:14:46.250 309 12467.88 115.70 54587.93 88888.00 2015-11-05 03:14:46.375 309 12467.85 115.75 54587.95 88888.00 2015-11-05 03:14:46.500 309 12467.83 115.83 54587.95 88888.00 2015-11-05 03:14:46.625 309 12467.80 115.85 54587.95 88888.00 2015-11-05 03:14:46.750 309 12467.75 115.88 54587.95 88888.00 2015-11-05 03:14:46.875 309 12467.77 115.92 54587.95 88888.00 2015-11-05 03:14:47.000 309 12467.77 115.92 54587.93 88888.00 2015-11-05 03:14:47.125 309 12467.77 115.90 54587.95 88888.00 2015-11-05 03:14:47.250 309 12467.75 115.92 54587.93 88888.00 2015-11-05 03:14:47.375 309 12467.83 115.95 54587.90 88888.00 2015-11-05 03:14:47.500 309 12467.83 115.95 54587.95 88888.00 2015-11-05 03:14:47.625 309 12467.75 115.92 54587.95 88888.00 2015-11-05 03:14:47.750 309 12467.73 115.92 54587.93 88888.00 2015-11-05 03:14:47.875 309 12467.75 115.92 54587.93 88888.00 2015-11-05 03:14:48.000 309 12467.77 115.95 54587.90 88888.00 2015-11-05 03:14:48.125 309 12467.80 115.95 54587.93 88888.00 2015-11-05 03:14:48.250 309 12467.83 115.92 54587.93 88888.00 2015-11-05 03:14:48.375 309 12467.90 115.97 54587.95 88888.00 2015-11-05 03:14:48.500 309 12467.90 115.97 54587.95 88888.00 2015-11-05 03:14:48.625 309 12467.83 115.97 54587.95 88888.00 2015-11-05 03:14:48.750 309 12467.77 116.00 54587.97 88888.00 2015-11-05 03:14:48.875 309 12467.77 115.97 54587.97 88888.00 2015-11-05 03:14:49.000 309 12467.77 115.95 54587.93 88888.00 2015-11-05 03:14:49.125 309 12467.75 115.95 54587.93 88888.00 2015-11-05 03:14:49.250 309 12467.75 115.97 54587.97 88888.00 2015-11-05 03:14:49.375 309 12467.85 116.00 54587.95 88888.00 2015-11-05 03:14:49.500 309 12467.85 116.00 54587.95 88888.00 2015-11-05 03:14:49.625 309 12467.80 115.97 54587.95 88888.00 2015-11-05 03:14:49.750 309 12467.77 115.97 54587.95 88888.00 2015-11-05 03:14:49.875 309 12467.73 115.97 54587.95 88888.00 2015-11-05 03:14:50.000 309 12467.77 116.00 54587.93 88888.00 2015-11-05 03:14:50.125 309 12467.85 116.00 54587.93 88888.00 2015-11-05 03:14:50.250 309 12467.88 116.00 54587.95 88888.00 2015-11-05 03:14:50.375 309 12467.88 116.03 54587.93 88888.00 2015-11-05 03:14:50.500 309 12467.85 116.03 54587.93 88888.00 2015-11-05 03:14:50.625 309 12467.90 116.05 54587.95 88888.00 2015-11-05 03:14:50.750 309 12467.88 116.10 54587.93 88888.00 2015-11-05 03:14:50.875 309 12467.85 116.08 54587.93 88888.00 2015-11-05 03:14:51.000 309 12467.88 116.05 54587.93 88888.00 2015-11-05 03:14:51.125 309 12467.83 116.05 54587.93 88888.00 2015-11-05 03:14:51.250 309 12467.83 116.05 54587.95 88888.00 2015-11-05 03:14:51.375 309 12467.90 116.05 54587.95 88888.00 2015-11-05 03:14:51.500 309 12467.92 116.05 54587.93 88888.00 2015-11-05 03:14:51.625 309 12467.95 116.05 54587.93 88888.00 2015-11-05 03:14:51.750 309 12467.95 116.10 54587.95 88888.00 2015-11-05 03:14:51.875 309 12467.88 116.12 54587.95 88888.00 2015-11-05 03:14:52.000 309 12467.83 116.12 54587.95 88888.00 2015-11-05 03:14:52.125 309 12467.88 116.15 54587.95 88888.00 2015-11-05 03:14:52.250 309 12467.85 116.12 54587.97 88888.00 2015-11-05 03:14:52.375 309 12467.88 116.17 54587.97 88888.00 2015-11-05 03:14:52.500 309 12467.90 116.15 54587.95 88888.00 2015-11-05 03:14:52.625 309 12467.85 116.17 54587.95 88888.00 2015-11-05 03:14:52.750 309 12467.85 116.22 54587.95 88888.00 2015-11-05 03:14:52.875 309 12467.88 116.25 54587.97 88888.00 2015-11-05 03:14:53.000 309 12467.90 116.20 54587.95 88888.00 2015-11-05 03:14:53.125 309 12467.92 116.22 54587.97 88888.00 2015-11-05 03:14:53.250 309 12467.92 116.22 54587.95 88888.00 2015-11-05 03:14:53.375 309 12467.95 116.25 54587.95 88888.00 2015-11-05 03:14:53.500 309 12467.95 116.33 54587.95 88888.00 2015-11-05 03:14:53.625 309 12467.92 116.33 54587.93 88888.00 2015-11-05 03:14:53.750 309 12467.95 116.40 54587.93 88888.00 2015-11-05 03:14:53.875 309 12467.95 116.38 54587.97 88888.00 2015-11-05 03:14:54.000 309 12467.95 116.38 54587.95 88888.00 2015-11-05 03:14:54.125 309 12467.98 116.42 54587.95 88888.00 2015-11-05 03:14:54.250 309 12467.90 116.38 54587.95 88888.00 2015-11-05 03:14:54.375 309 12467.88 116.40 54587.95 88888.00 2015-11-05 03:14:54.500 309 12467.85 116.45 54587.95 88888.00 2015-11-05 03:14:54.625 309 12467.85 116.45 54587.95 88888.00 2015-11-05 03:14:54.750 309 12467.88 116.42 54587.95 88888.00 2015-11-05 03:14:54.875 309 12467.95 116.42 54587.95 88888.00 2015-11-05 03:14:55.000 309 12467.98 116.45 54587.95 88888.00 2015-11-05 03:14:55.125 309 12467.95 116.47 54587.97 88888.00 2015-11-05 03:14:55.250 309 12467.98 116.50 54588.00 88888.00 2015-11-05 03:14:55.375 309 12467.95 116.58 54587.97 88888.00 2015-11-05 03:14:55.500 309 12467.95 116.55 54587.97 88888.00 2015-11-05 03:14:55.625 309 12467.95 116.55 54587.97 88888.00 2015-11-05 03:14:55.750 309 12467.95 116.55 54587.95 88888.00 2015-11-05 03:14:55.875 309 12468.00 116.60 54587.97 88888.00 2015-11-05 03:14:56.000 309 12468.05 116.62 54587.97 88888.00 2015-11-05 03:14:56.125 309 12468.00 116.62 54587.97 88888.00 2015-11-05 03:14:56.250 309 12467.95 116.60 54587.97 88888.00 2015-11-05 03:14:56.375 309 12467.98 116.65 54587.97 88888.00 2015-11-05 03:14:56.500 309 12468.00 116.67 54587.97 88888.00 2015-11-05 03:14:56.625 309 12468.02 116.67 54587.97 88888.00 2015-11-05 03:14:56.750 309 12468.05 116.70 54588.00 88888.00 2015-11-05 03:14:56.875 309 12468.00 116.67 54588.00 88888.00 2015-11-05 03:14:57.000 309 12467.95 116.70 54587.95 88888.00 2015-11-05 03:14:57.125 309 12467.92 116.72 54587.97 88888.00 2015-11-05 03:14:57.250 309 12467.98 116.75 54588.03 88888.00 2015-11-05 03:14:57.375 309 12468.02 116.78 54588.00 88888.00 2015-11-05 03:14:57.500 309 12467.98 116.78 54588.00 88888.00 2015-11-05 03:14:57.625 309 12468.00 116.75 54587.97 88888.00 2015-11-05 03:14:57.750 309 12468.00 116.72 54588.00 88888.00 2015-11-05 03:14:57.875 309 12467.95 116.72 54588.00 88888.00 2015-11-05 03:14:58.000 309 12467.98 116.70 54587.97 88888.00 2015-11-05 03:14:58.125 309 12467.98 116.72 54587.97 88888.00 2015-11-05 03:14:58.250 309 12467.95 116.72 54588.00 88888.00 2015-11-05 03:14:58.375 309 12467.95 116.75 54587.97 88888.00 2015-11-05 03:14:58.500 309 12467.92 116.75 54587.97 88888.00 2015-11-05 03:14:58.625 309 12467.90 116.78 54588.00 88888.00 2015-11-05 03:14:58.750 309 12467.92 116.78 54588.00 88888.00 2015-11-05 03:14:58.875 309 12467.98 116.78 54588.00 88888.00 2015-11-05 03:14:59.000 309 12467.95 116.70 54587.97 88888.00 2015-11-05 03:14:59.125 309 12467.92 116.70 54588.00 88888.00 2015-11-05 03:14:59.250 309 12467.92 116.70 54588.03 88888.00 2015-11-05 03:14:59.375 309 12467.98 116.75 54588.03 88888.00 2015-11-05 03:14:59.500 309 12467.92 116.78 54588.00 88888.00 2015-11-05 03:14:59.625 309 12467.90 116.78 54588.03 88888.00 2015-11-05 03:14:59.750 309 12467.98 116.78 54588.00 88888.00 2015-11-05 03:14:59.875 309 12467.95 116.80 54588.03 88888.00 2015-11-05 03:15:00.000 309 12467.90 116.78 54588.00 88888.00 2015-11-05 03:15:00.125 309 12467.90 116.80 54588.03 88888.00 2015-11-05 03:15:00.250 309 12467.88 116.80 54588.03 88888.00 2015-11-05 03:15:00.375 309 12467.90 116.80 54588.03 88888.00 2015-11-05 03:15:00.500 309 12467.88 116.83 54588.05 88888.00 2015-11-05 03:15:00.625 309 12467.83 116.80 54588.07 88888.00 2015-11-05 03:15:00.750 309 12467.88 116.80 54588.05 88888.00 2015-11-05 03:15:00.875 309 12467.90 116.83 54588.05 88888.00 2015-11-05 03:15:01.000 309 12467.92 116.85 54588.03 88888.00 2015-11-05 03:15:01.125 309 12467.92 116.88 54588.03 88888.00 2015-11-05 03:15:01.250 309 12467.95 116.90 54588.03 88888.00 2015-11-05 03:15:01.375 309 12467.98 116.90 54588.00 88888.00 2015-11-05 03:15:01.500 309 12467.98 116.88 54587.97 88888.00 2015-11-05 03:15:01.625 309 12467.95 116.92 54588.00 88888.00 2015-11-05 03:15:01.750 309 12467.92 116.95 54588.03 88888.00 2015-11-05 03:15:01.875 309 12467.90 116.95 54588.03 88888.00 2015-11-05 03:15:02.000 309 12467.88 116.95 54588.03 88888.00 2015-11-05 03:15:02.125 309 12467.90 116.95 54588.00 88888.00 2015-11-05 03:15:02.250 309 12467.83 116.95 54588.03 88888.00 2015-11-05 03:15:02.375 309 12467.88 116.97 54588.03 88888.00 2015-11-05 03:15:02.500 309 12467.90 116.97 54588.03 88888.00 2015-11-05 03:15:02.625 309 12467.90 116.95 54588.00 88888.00 2015-11-05 03:15:02.750 309 12467.90 116.95 54588.00 88888.00 2015-11-05 03:15:02.875 309 12467.92 116.97 54588.03 88888.00 2015-11-05 03:15:03.000 309 12467.92 116.97 54588.03 88888.00 2015-11-05 03:15:03.125 309 12467.95 116.97 54588.03 88888.00 2015-11-05 03:15:03.250 309 12467.90 116.97 54588.05 88888.00 2015-11-05 03:15:03.375 309 12467.88 117.00 54588.05 88888.00 2015-11-05 03:15:03.500 309 12467.88 117.00 54588.05 88888.00 2015-11-05 03:15:03.625 309 12467.90 117.05 54588.05 88888.00 2015-11-05 03:15:03.750 309 12467.92 117.05 54588.03 88888.00 2015-11-05 03:15:03.875 309 12467.98 117.08 54588.03 88888.00 2015-11-05 03:15:04.000 309 12467.95 117.08 54588.05 88888.00 2015-11-05 03:15:04.125 309 12467.92 117.10 54588.05 88888.00 2015-11-05 03:15:04.250 309 12467.88 117.08 54588.03 88888.00 2015-11-05 03:15:04.375 309 12467.90 117.08 54588.03 88888.00 2015-11-05 03:15:04.500 309 12467.83 117.10 54588.03 88888.00 2015-11-05 03:15:04.625 309 12467.85 117.15 54588.03 88888.00 2015-11-05 03:15:04.750 309 12467.90 117.15 54588.05 88888.00 2015-11-05 03:15:04.875 309 12467.92 117.17 54588.05 88888.00 2015-11-05 03:15:05.000 309 12467.98 117.15 54588.03 88888.00 2015-11-05 03:15:05.125 309 12468.02 117.15 54588.03 88888.00 2015-11-05 03:15:05.250 309 12467.98 117.15 54588.03 88888.00 2015-11-05 03:15:05.375 309 12467.95 117.17 54588.05 88888.00 2015-11-05 03:15:05.500 309 12467.95 117.17 54588.07 88888.00 2015-11-05 03:15:05.625 309 12467.98 117.12 54588.07 88888.00 2015-11-05 03:15:05.750 309 12468.02 117.10 54588.05 88888.00 2015-11-05 03:15:05.875 309 12467.98 117.12 54588.05 88888.00 2015-11-05 03:15:06.000 309 12467.90 117.15 54588.05 88888.00 2015-11-05 03:15:06.125 309 12467.83 117.17 54588.05 88888.00 2015-11-05 03:15:06.250 309 12467.85 117.17 54588.07 88888.00 2015-11-05 03:15:06.375 309 12467.95 117.17 54588.05 88888.00 2015-11-05 03:15:06.500 309 12467.95 117.17 54588.05 88888.00 2015-11-05 03:15:06.625 309 12467.92 117.17 54588.05 88888.00 2015-11-05 03:15:06.750 309 12467.88 117.20 54588.07 88888.00 2015-11-05 03:15:06.875 309 12467.85 117.17 54588.05 88888.00 2015-11-05 03:15:07.000 309 12467.95 117.22 54588.05 88888.00 2015-11-05 03:15:07.125 309 12467.95 117.22 54588.07 88888.00 2015-11-05 03:15:07.250 309 12467.92 117.25 54588.07 88888.00 2015-11-05 03:15:07.375 309 12468.02 117.28 54588.05 88888.00 2015-11-05 03:15:07.500 309 12468.02 117.30 54588.05 88888.00 2015-11-05 03:15:07.625 309 12467.92 117.30 54588.05 88888.00 2015-11-05 03:15:07.750 309 12467.85 117.30 54588.05 88888.00 2015-11-05 03:15:07.875 309 12467.83 117.28 54588.05 88888.00 2015-11-05 03:15:08.000 309 12467.80 117.30 54588.05 88888.00 2015-11-05 03:15:08.125 309 12467.85 117.33 54588.10 88888.00 2015-11-05 03:15:08.250 309 12467.83 117.28 54588.07 88888.00 2015-11-05 03:15:08.375 309 12467.85 117.30 54588.07 88888.00 2015-11-05 03:15:08.500 309 12467.85 117.33 54588.07 88888.00 2015-11-05 03:15:08.625 309 12467.85 117.38 54588.07 88888.00 2015-11-05 03:15:08.750 309 12467.85 117.38 54588.07 88888.00 2015-11-05 03:15:08.875 309 12467.80 117.35 54588.07 88888.00 2015-11-05 03:15:09.000 309 12467.75 117.38 54588.05 88888.00 2015-11-05 03:15:09.125 309 12467.75 117.38 54588.07 88888.00 2015-11-05 03:15:09.250 309 12467.73 117.38 54588.10 88888.00 2015-11-05 03:15:09.375 309 12467.75 117.35 54588.07 88888.00 2015-11-05 03:15:09.500 309 12467.80 117.35 54588.07 88888.00 2015-11-05 03:15:09.625 309 12467.80 117.38 54588.07 88888.00 2015-11-05 03:15:09.750 309 12467.75 117.40 54588.10 88888.00 2015-11-05 03:15:09.875 309 12467.73 117.40 54588.10 88888.00 2015-11-05 03:15:10.000 309 12467.80 117.38 54588.10 88888.00 2015-11-05 03:15:10.125 309 12467.88 117.38 54588.10 88888.00 2015-11-05 03:15:10.250 309 12467.80 117.33 54588.10 88888.00 2015-11-05 03:15:10.375 309 12467.75 117.38 54588.05 88888.00 2015-11-05 03:15:10.500 309 12467.67 117.35 54588.05 88888.00 2015-11-05 03:15:10.625 309 12467.67 117.33 54588.03 88888.00 2015-11-05 03:15:10.750 309 12467.75 117.30 54588.05 88888.00 2015-11-05 03:15:10.875 309 12467.75 117.33 54588.07 88888.00 2015-11-05 03:15:11.000 309 12467.75 117.35 54588.07 88888.00 2015-11-05 03:15:11.125 309 12467.73 117.35 54588.10 88888.00 2015-11-05 03:15:11.250 309 12467.75 117.33 54588.10 88888.00 2015-11-05 03:15:11.375 309 12467.77 117.35 54588.10 88888.00 2015-11-05 03:15:11.500 309 12467.77 117.33 54588.10 88888.00 2015-11-05 03:15:11.625 309 12467.77 117.33 54588.07 88888.00 2015-11-05 03:15:11.750 309 12467.75 117.40 54588.07 88888.00 2015-11-05 03:15:11.875 309 12467.80 117.42 54588.07 88888.00 2015-11-05 03:15:12.000 309 12467.85 117.40 54588.05 88888.00 2015-11-05 03:15:12.125 309 12467.83 117.40 54588.05 88888.00 2015-11-05 03:15:12.250 309 12467.80 117.42 54588.07 88888.00 2015-11-05 03:15:12.375 309 12467.77 117.45 54588.07 88888.00 2015-11-05 03:15:12.500 309 12467.77 117.42 54588.10 88888.00 2015-11-05 03:15:12.625 309 12467.75 117.42 54588.12 88888.00 2015-11-05 03:15:12.750 309 12467.73 117.42 54588.10 88888.00 2015-11-05 03:15:12.875 309 12467.75 117.42 54588.10 88888.00 2015-11-05 03:15:13.000 309 12467.85 117.47 54588.10 88888.00 2015-11-05 03:15:13.125 309 12467.90 117.50 54588.07 88888.00 2015-11-05 03:15:13.250 309 12467.85 117.50 54588.10 88888.00 2015-11-05 03:15:13.375 309 12467.83 117.53 54588.10 88888.00 2015-11-05 03:15:13.500 309 12467.80 117.55 54588.10 88888.00 2015-11-05 03:15:13.625 309 12467.85 117.55 54588.10 88888.00 2015-11-05 03:15:13.750 309 12467.85 117.55 54588.10 88888.00 2015-11-05 03:15:13.875 309 12467.83 117.53 54588.07 88888.00 2015-11-05 03:15:14.000 309 12467.88 117.50 54588.07 88888.00 2015-11-05 03:15:14.125 309 12467.88 117.50 54588.10 88888.00 2015-11-05 03:15:14.250 309 12467.85 117.50 54588.07 88888.00 2015-11-05 03:15:14.375 309 12467.80 117.53 54588.10 88888.00 2015-11-05 03:15:14.500 309 12467.80 117.58 54588.12 88888.00 2015-11-05 03:15:14.625 309 12467.83 117.58 54588.10 88888.00 2015-11-05 03:15:14.750 309 12467.83 117.55 54588.05 88888.00 2015-11-05 03:15:14.875 309 12467.75 117.55 54588.07 88888.00 2015-11-05 03:15:15.000 309 12467.67 117.53 54588.07 88888.00 2015-11-05 03:15:15.125 309 12467.67 117.55 54588.05 88888.00 2015-11-05 03:15:15.250 309 12467.73 117.58 54588.10 88888.00 2015-11-05 03:15:15.375 309 12467.77 117.58 54588.10 88888.00 2015-11-05 03:15:15.500 309 12467.77 117.58 54588.12 88888.00 2015-11-05 03:15:15.625 309 12467.77 117.60 54588.07 88888.00 2015-11-05 03:15:15.750 309 12467.83 117.62 54588.10 88888.00 2015-11-05 03:15:15.875 309 12467.83 117.62 54588.10 88888.00 2015-11-05 03:15:16.000 309 12467.80 117.65 54588.07 88888.00 2015-11-05 03:15:16.125 309 12467.83 117.67 54588.10 88888.00 2015-11-05 03:15:16.250 309 12467.77 117.67 54588.10 88888.00 2015-11-05 03:15:16.375 309 12467.73 117.65 54588.10 88888.00 2015-11-05 03:15:16.500 309 12467.73 117.67 54588.10 88888.00 2015-11-05 03:15:16.625 309 12467.73 117.72 54588.07 88888.00 2015-11-05 03:15:16.750 309 12467.67 117.75 54588.10 88888.00 2015-11-05 03:15:16.875 309 12467.67 117.75 54588.10 88888.00 2015-11-05 03:15:17.000 309 12467.75 117.72 54588.12 88888.00 2015-11-05 03:15:17.125 309 12467.73 117.75 54588.12 88888.00 2015-11-05 03:15:17.250 309 12467.67 117.72 54588.12 88888.00 2015-11-05 03:15:17.375 309 12467.67 117.75 54588.12 88888.00 2015-11-05 03:15:17.500 309 12467.70 117.80 54588.12 88888.00 2015-11-05 03:15:17.625 309 12467.73 117.78 54588.12 88888.00 2015-11-05 03:15:17.750 309 12467.65 117.72 54588.10 88888.00 2015-11-05 03:15:17.875 309 12467.60 117.72 54588.12 88888.00 2015-11-05 03:15:18.000 309 12467.65 117.70 54588.12 88888.00 2015-11-05 03:15:18.125 309 12467.70 117.70 54588.12 88888.00 2015-11-05 03:15:18.250 309 12467.70 117.70 54588.12 88888.00 2015-11-05 03:15:18.375 309 12467.73 117.72 54588.12 88888.00 2015-11-05 03:15:18.500 309 12467.75 117.72 54588.12 88888.00 2015-11-05 03:15:18.625 309 12467.73 117.72 54588.10 88888.00 2015-11-05 03:15:18.750 309 12467.75 117.75 54588.12 88888.00 2015-11-05 03:15:18.875 309 12467.75 117.75 54588.12 88888.00 2015-11-05 03:15:19.000 309 12467.75 117.72 54588.10 88888.00 2015-11-05 03:15:19.125 309 12467.70 117.67 54588.10 88888.00 2015-11-05 03:15:19.250 309 12467.67 117.70 54588.15 88888.00 2015-11-05 03:15:19.375 309 12467.73 117.75 54588.15 88888.00 2015-11-05 03:15:19.500 309 12467.77 117.72 54588.15 88888.00 2015-11-05 03:15:19.625 309 12467.80 117.75 54588.15 88888.00 2015-11-05 03:15:19.750 309 12467.83 117.78 54588.15 88888.00 2015-11-05 03:15:19.875 309 12467.83 117.83 54588.12 88888.00 2015-11-05 03:15:20.000 309 12467.75 117.75 54588.10 88888.00 2015-11-05 03:15:20.125 309 12467.67 117.72 54588.12 88888.00 2015-11-05 03:15:20.250 309 12467.60 117.72 54588.12 88888.00 2015-11-05 03:15:20.375 309 12467.65 117.75 54588.15 88888.00 2015-11-05 03:15:20.500 309 12467.67 117.78 54588.12 88888.00 2015-11-05 03:15:20.625 309 12467.70 117.78 54588.12 88888.00 2015-11-05 03:15:20.750 309 12467.67 117.80 54588.10 88888.00 2015-11-05 03:15:20.875 309 12467.65 117.80 54588.10 88888.00 2015-11-05 03:15:21.000 309 12467.62 117.78 54588.12 88888.00 2015-11-05 03:15:21.125 309 12467.60 117.78 54588.15 88888.00 2015-11-05 03:15:21.250 309 12467.55 117.80 54588.12 88888.00 2015-11-05 03:15:21.375 309 12467.60 117.83 54588.12 88888.00 2015-11-05 03:15:21.500 309 12467.60 117.83 54588.12 88888.00 2015-11-05 03:15:21.625 309 12467.60 117.83 54588.12 88888.00 2015-11-05 03:15:21.750 309 12467.62 117.80 54588.12 88888.00 2015-11-05 03:15:21.875 309 12467.62 117.80 54588.12 88888.00 2015-11-05 03:15:22.000 309 12467.60 117.80 54588.12 88888.00 2015-11-05 03:15:22.125 309 12467.62 117.80 54588.12 88888.00 2015-11-05 03:15:22.250 309 12467.65 117.83 54588.12 88888.00 2015-11-05 03:15:22.375 309 12467.67 117.83 54588.12 88888.00 2015-11-05 03:15:22.500 309 12467.65 117.83 54588.12 88888.00 2015-11-05 03:15:22.625 309 12467.65 117.83 54588.10 88888.00 2015-11-05 03:15:22.750 309 12467.67 117.80 54588.10 88888.00 2015-11-05 03:15:22.875 309 12467.65 117.83 54588.12 88888.00 2015-11-05 03:15:23.000 309 12467.62 117.83 54588.12 88888.00 2015-11-05 03:15:23.125 309 12467.62 117.83 54588.12 88888.00 2015-11-05 03:15:23.250 309 12467.65 117.78 54588.12 88888.00 2015-11-05 03:15:23.375 309 12467.73 117.75 54588.15 88888.00 2015-11-05 03:15:23.500 309 12467.67 117.75 54588.15 88888.00 2015-11-05 03:15:23.625 309 12467.65 117.80 54588.15 88888.00 2015-11-05 03:15:23.750 309 12467.65 117.80 54588.15 88888.00 2015-11-05 03:15:23.875 309 12467.70 117.80 54588.18 88888.00 2015-11-05 03:15:24.000 309 12467.73 117.85 54588.15 88888.00 2015-11-05 03:15:24.125 309 12467.73 117.85 54588.18 88888.00 2015-11-05 03:15:24.250 309 12467.70 117.83 54588.18 88888.00 2015-11-05 03:15:24.375 309 12467.75 117.88 54588.15 88888.00 2015-11-05 03:15:24.500 309 12467.75 117.88 54588.15 88888.00 2015-11-05 03:15:24.625 309 12467.73 117.88 54588.15 88888.00 2015-11-05 03:15:24.750 309 12467.70 117.83 54588.12 88888.00 2015-11-05 03:15:24.875 309 12467.62 117.83 54588.12 88888.00 2015-11-05 03:15:25.000 309 12467.62 117.78 54588.12 88888.00 2015-11-05 03:15:25.125 309 12467.58 117.78 54588.15 88888.00 2015-11-05 03:15:25.250 309 12467.52 117.78 54588.15 88888.00 2015-11-05 03:15:25.375 309 12467.55 117.80 54588.15 88888.00 2015-11-05 03:15:25.500 309 12467.58 117.80 54588.15 88888.00 2015-11-05 03:15:25.625 309 12467.58 117.83 54588.18 88888.00 2015-11-05 03:15:25.750 309 12467.62 117.88 54588.20 88888.00 2015-11-05 03:15:25.875 309 12467.58 117.85 54588.18 88888.00 2015-11-05 03:15:26.000 309 12467.55 117.85 54588.15 88888.00 2015-11-05 03:15:26.125 309 12467.58 117.85 54588.15 88888.00 2015-11-05 03:15:26.250 309 12467.58 117.88 54588.12 88888.00 2015-11-05 03:15:26.375 309 12467.65 117.92 54588.12 88888.00 2015-11-05 03:15:26.500 309 12467.67 117.92 54588.12 88888.00 2015-11-05 03:15:26.625 309 12467.73 117.95 54588.12 88888.00 2015-11-05 03:15:26.750 309 12467.70 117.95 54588.12 88888.00 2015-11-05 03:15:26.875 309 12467.62 117.92 54588.15 88888.00 2015-11-05 03:15:27.000 309 12467.58 117.92 54588.15 88888.00 2015-11-05 03:15:27.125 309 12467.60 117.92 54588.12 88888.00 2015-11-05 03:15:27.250 309 12467.58 117.95 54588.15 88888.00 2015-11-05 03:15:27.375 309 12467.65 117.97 54588.18 88888.00 2015-11-05 03:15:27.500 309 12467.58 118.00 54588.15 88888.00 2015-11-05 03:15:27.625 309 12467.52 117.95 54588.12 88888.00 2015-11-05 03:15:27.750 309 12467.52 117.95 54588.15 88888.00 2015-11-05 03:15:27.875 309 12467.58 117.95 54588.18 88888.00 2015-11-05 03:15:28.000 309 12467.60 117.95 54588.15 88888.00 2015-11-05 03:15:28.125 309 12467.62 117.92 54588.18 88888.00 2015-11-05 03:15:28.250 309 12467.55 117.92 54588.18 88888.00 2015-11-05 03:15:28.375 309 12467.62 118.03 54588.15 88888.00 2015-11-05 03:15:28.500 309 12467.62 118.03 54588.20 88888.00 2015-11-05 03:15:28.625 309 12467.60 117.97 54588.20 88888.00 2015-11-05 03:15:28.750 309 12467.65 117.97 54588.20 88888.00 2015-11-05 03:15:28.875 309 12467.67 118.03 54588.15 88888.00 2015-11-05 03:15:29.000 309 12467.58 118.00 54588.12 88888.00 2015-11-05 03:15:29.125 309 12467.50 117.97 54588.18 88888.00 2015-11-05 03:15:29.250 309 12467.52 117.95 54588.15 88888.00 2015-11-05 03:15:29.375 309 12467.55 117.95 54588.15 88888.00 2015-11-05 03:15:29.500 309 12467.58 118.00 54588.15 88888.00 2015-11-05 03:15:29.625 309 12467.58 118.05 54588.15 88888.00 2015-11-05 03:15:29.750 309 12467.55 118.00 54588.12 88888.00 2015-11-05 03:15:29.875 309 12467.52 118.00 54588.12 88888.00 2015-11-05 03:15:30.000 309 12467.58 117.97 54588.12 88888.00 2015-11-05 03:15:30.125 309 12467.62 118.00 54588.15 88888.00 2015-11-05 03:15:30.250 309 12467.62 118.00 54588.15 88888.00 2015-11-05 03:15:30.375 309 12467.67 117.97 54588.15 88888.00 2015-11-05 03:15:30.500 309 12467.70 117.97 54588.12 88888.00 2015-11-05 03:15:30.625 309 12467.65 117.92 54588.10 88888.00 2015-11-05 03:15:30.750 309 12467.70 117.95 54588.12 88888.00 2015-11-05 03:15:30.875 309 12467.70 117.95 54588.12 88888.00 2015-11-05 03:15:31.000 309 12467.70 118.00 54588.12 88888.00 2015-11-05 03:15:31.125 309 12467.67 118.00 54588.12 88888.00 2015-11-05 03:15:31.250 309 12467.73 117.97 54588.15 88888.00 2015-11-05 03:15:31.375 309 12467.75 117.97 54588.12 88888.00 2015-11-05 03:15:31.500 309 12467.67 117.97 54588.12 88888.00 2015-11-05 03:15:31.625 309 12467.65 118.00 54588.15 88888.00 2015-11-05 03:15:31.750 309 12467.62 118.00 54588.12 88888.00 2015-11-05 03:15:31.875 309 12467.62 117.97 54588.12 88888.00 2015-11-05 03:15:32.000 309 12467.67 117.97 54588.12 88888.00 2015-11-05 03:15:32.125 309 12467.70 117.97 54588.10 88888.00 2015-11-05 03:15:32.250 309 12467.73 117.97 54588.10 88888.00 2015-11-05 03:15:32.375 309 12467.75 118.00 54588.10 88888.00 2015-11-05 03:15:32.500 309 12467.67 117.97 54588.10 88888.00 2015-11-05 03:15:32.625 309 12467.67 117.95 54588.10 88888.00 2015-11-05 03:15:32.750 309 12467.75 117.95 54588.07 88888.00 2015-11-05 03:15:32.875 309 12467.80 118.00 54588.12 88888.00 2015-11-05 03:15:33.000 309 12467.77 118.00 54588.10 88888.00 2015-11-05 03:15:33.125 309 12467.77 118.03 54588.15 88888.00 2015-11-05 03:15:33.250 309 12467.70 117.95 54588.15 88888.00 2015-11-05 03:15:33.375 309 12467.70 117.95 54588.12 88888.00 2015-11-05 03:15:33.500 309 12467.73 117.97 54588.10 88888.00 2015-11-05 03:15:33.625 309 12467.70 117.95 54588.10 88888.00 2015-11-05 03:15:33.750 309 12467.75 117.92 54588.10 88888.00 2015-11-05 03:15:33.875 309 12467.83 117.92 54588.10 88888.00 2015-11-05 03:15:34.000 309 12467.83 117.95 54588.10 88888.00 2015-11-05 03:15:34.125 309 12467.83 118.00 54588.12 88888.00 2015-11-05 03:15:34.250 309 12467.77 117.97 54588.12 88888.00 2015-11-05 03:15:34.375 309 12467.77 118.03 54588.12 88888.00 2015-11-05 03:15:34.500 309 12467.77 118.03 54588.10 88888.00 2015-11-05 03:15:34.625 309 12467.80 117.97 54588.10 88888.00 2015-11-05 03:15:34.750 309 12467.83 118.00 54588.10 88888.00 2015-11-05 03:15:34.875 309 12467.83 118.00 54588.07 88888.00 2015-11-05 03:15:35.000 309 12467.80 118.03 54588.07 88888.00 2015-11-05 03:15:35.125 309 12467.73 118.03 54588.10 88888.00 2015-11-05 03:15:35.250 309 12467.67 118.08 54588.10 88888.00 2015-11-05 03:15:35.375 309 12467.73 118.10 54588.07 88888.00 2015-11-05 03:15:35.500 309 12467.70 118.10 54588.07 88888.00 2015-11-05 03:15:35.625 309 12467.75 118.05 54588.07 88888.00 2015-11-05 03:15:35.750 309 12467.75 118.03 54588.07 88888.00 2015-11-05 03:15:35.875 309 12467.77 118.05 54588.07 88888.00 2015-11-05 03:15:36.000 309 12467.85 118.05 54588.07 88888.00 2015-11-05 03:15:36.125 309 12467.90 118.08 54588.07 88888.00 2015-11-05 03:15:36.250 309 12467.88 118.10 54588.10 88888.00 2015-11-05 03:15:36.375 309 12467.90 118.12 54588.10 88888.00 2015-11-05 03:15:36.500 309 12467.90 118.12 54588.07 88888.00 2015-11-05 03:15:36.625 309 12467.98 118.15 54588.07 88888.00 2015-11-05 03:15:36.750 309 12467.98 118.15 54588.07 88888.00 2015-11-05 03:15:36.875 309 12467.83 118.15 54588.07 88888.00 2015-11-05 03:15:37.000 309 12467.83 118.12 54588.05 88888.00 2015-11-05 03:15:37.125 309 12467.90 118.15 54588.07 88888.00 2015-11-05 03:15:37.250 309 12467.88 118.15 54588.07 88888.00 2015-11-05 03:15:37.375 309 12467.88 118.12 54588.10 88888.00 2015-11-05 03:15:37.500 309 12467.88 118.12 54588.05 88888.00 2015-11-05 03:15:37.625 309 12467.85 118.15 54588.05 88888.00 2015-11-05 03:15:37.750 309 12467.85 118.17 54588.03 88888.00 2015-11-05 03:15:37.875 309 12467.90 118.12 54588.03 88888.00 2015-11-05 03:15:38.000 309 12467.95 118.12 54588.03 88888.00 2015-11-05 03:15:38.125 309 12467.98 118.15 54588.03 88888.00 2015-11-05 03:15:38.250 309 12467.90 118.15 54587.97 88888.00 2015-11-05 03:15:38.375 309 12467.92 118.15 54587.97 88888.00 2015-11-05 03:15:38.500 309 12467.95 118.15 54588.03 88888.00 2015-11-05 03:15:38.625 309 12468.05 118.12 54588.03 88888.00 2015-11-05 03:15:38.750 309 12468.05 118.12 54588.00 88888.00 2015-11-05 03:15:38.875 309 12467.98 118.15 54588.00 88888.00 2015-11-05 03:15:39.000 309 12468.00 118.20 54588.00 88888.00 2015-11-05 03:15:39.125 309 12468.02 118.22 54588.00 88888.00 2015-11-05 03:15:39.250 309 12468.00 118.20 54588.00 88888.00 2015-11-05 03:15:39.375 309 12467.98 118.20 54588.00 88888.00 2015-11-05 03:15:39.500 309 12467.92 118.22 54588.00 88888.00 2015-11-05 03:15:39.625 309 12467.95 118.22 54588.00 88888.00 2015-11-05 03:15:39.750 309 12468.00 118.22 54588.00 88888.00 2015-11-05 03:15:39.875 309 12468.00 118.17 54588.00 88888.00 2015-11-05 03:15:40.000 309 12468.00 118.20 54588.00 88888.00 2015-11-05 03:15:40.125 309 12468.05 118.25 54588.00 88888.00 2015-11-05 03:15:40.250 309 12468.05 118.28 54588.03 88888.00 2015-11-05 03:15:40.375 309 12468.05 118.28 54588.00 88888.00 2015-11-05 03:15:40.500 309 12468.05 118.28 54588.00 88888.00 2015-11-05 03:15:40.625 309 12468.05 118.22 54588.00 88888.00 2015-11-05 03:15:40.750 309 12468.10 118.25 54588.00 88888.00 2015-11-05 03:15:40.875 309 12468.17 118.28 54588.00 88888.00 2015-11-05 03:15:41.000 309 12468.20 118.28 54588.00 88888.00 2015-11-05 03:15:41.125 309 12468.20 118.25 54588.00 88888.00 2015-11-05 03:15:41.250 309 12468.20 118.25 54588.00 88888.00 2015-11-05 03:15:41.375 309 12468.20 118.30 54588.00 88888.00 2015-11-05 03:15:41.500 309 12468.20 118.30 54588.00 88888.00 2015-11-05 03:15:41.625 309 12468.10 118.33 54587.97 88888.00 2015-11-05 03:15:41.750 309 12468.02 118.35 54588.00 88888.00 2015-11-05 03:15:41.875 309 12468.02 118.35 54588.00 88888.00 2015-11-05 03:15:42.000 309 12468.08 118.33 54588.00 88888.00 2015-11-05 03:15:42.125 309 12468.05 118.33 54588.03 88888.00 2015-11-05 03:15:42.250 309 12468.02 118.35 54588.03 88888.00 2015-11-05 03:15:42.375 309 12468.02 118.40 54587.97 88888.00 2015-11-05 03:15:42.500 309 12468.05 118.40 54588.00 88888.00 2015-11-05 03:15:42.625 309 12468.15 118.35 54588.00 88888.00 2015-11-05 03:15:42.750 309 12468.12 118.33 54588.00 88888.00 2015-11-05 03:15:42.875 309 12468.12 118.30 54587.97 88888.00 2015-11-05 03:15:43.000 309 12468.20 118.33 54587.97 88888.00 2015-11-05 03:15:43.125 309 12468.23 118.35 54587.97 88888.00 2015-11-05 03:15:43.250 309 12468.15 118.35 54587.97 88888.00 2015-11-05 03:15:43.375 309 12468.15 118.38 54587.97 88888.00 2015-11-05 03:15:43.500 309 12468.15 118.38 54588.00 88888.00 2015-11-05 03:15:43.625 309 12468.15 118.38 54587.97 88888.00 2015-11-05 03:15:43.750 309 12468.12 118.38 54587.97 88888.00 2015-11-05 03:15:43.875 309 12468.12 118.35 54587.95 88888.00 2015-11-05 03:15:44.000 309 12468.15 118.35 54587.95 88888.00 2015-11-05 03:15:44.125 309 12468.10 118.35 54587.97 88888.00 2015-11-05 03:15:44.250 309 12468.08 118.33 54587.97 88888.00 2015-11-05 03:15:44.375 309 12468.17 118.35 54587.97 88888.00 2015-11-05 03:15:44.500 309 12468.20 118.38 54587.97 88888.00 2015-11-05 03:15:44.625 309 12468.20 118.40 54587.95 88888.00 2015-11-05 03:15:44.750 309 12468.23 118.38 54587.95 88888.00 2015-11-05 03:15:44.875 309 12468.25 118.35 54587.95 88888.00 2015-11-05 03:15:45.000 309 12468.23 118.33 54587.95 88888.00 2015-11-05 03:15:45.125 309 12468.23 118.35 54587.97 88888.00 2015-11-05 03:15:45.250 309 12468.20 118.40 54587.97 88888.00 2015-11-05 03:15:45.375 309 12468.25 118.42 54587.95 88888.00 2015-11-05 03:15:45.500 309 12468.30 118.42 54587.95 88888.00 2015-11-05 03:15:45.625 309 12468.30 118.47 54587.95 88888.00 2015-11-05 03:15:45.750 309 12468.25 118.47 54587.97 88888.00 2015-11-05 03:15:45.875 309 12468.20 118.47 54587.95 88888.00 2015-11-05 03:15:46.000 309 12468.25 118.47 54587.93 88888.00 2015-11-05 03:15:46.125 309 12468.27 118.45 54587.95 88888.00 2015-11-05 03:15:46.250 309 12468.25 118.45 54587.95 88888.00 2015-11-05 03:15:46.375 309 12468.30 118.47 54587.95 88888.00 2015-11-05 03:15:46.500 309 12468.25 118.53 54587.93 88888.00 2015-11-05 03:15:46.625 309 12468.25 118.55 54587.93 88888.00 2015-11-05 03:15:46.750 309 12468.27 118.53 54587.93 88888.00 2015-11-05 03:15:46.875 309 12468.25 118.47 54587.93 88888.00 2015-11-05 03:15:47.000 309 12468.27 118.50 54587.90 88888.00 2015-11-05 03:15:47.125 309 12468.33 118.53 54587.95 88888.00 2015-11-05 03:15:47.250 309 12468.33 118.50 54587.93 88888.00 2015-11-05 03:15:47.375 309 12468.25 118.47 54587.95 88888.00 2015-11-05 03:15:47.500 309 12468.20 118.53 54587.93 88888.00 2015-11-05 03:15:47.625 309 12468.23 118.58 54587.95 88888.00 2015-11-05 03:15:47.750 309 12468.27 118.58 54587.95 88888.00 2015-11-05 03:15:47.875 309 12468.30 118.58 54587.97 88888.00 2015-11-05 03:15:48.000 309 12468.33 118.53 54587.93 88888.00 2015-11-05 03:15:48.125 309 12468.35 118.53 54587.93 88888.00 2015-11-05 03:15:48.250 309 12468.35 118.53 54587.93 88888.00 2015-11-05 03:15:48.375 309 12468.35 118.55 54587.93 88888.00 2015-11-05 03:15:48.500 309 12468.33 118.58 54587.95 88888.00 2015-11-05 03:15:48.625 309 12468.35 118.55 54587.95 88888.00 2015-11-05 03:15:48.750 309 12468.35 118.50 54587.95 88888.00 2015-11-05 03:15:48.875 309 12468.35 118.50 54587.95 88888.00 2015-11-05 03:15:49.000 309 12468.38 118.50 54587.93 88888.00 2015-11-05 03:15:49.125 309 12468.38 118.53 54587.93 88888.00 2015-11-05 03:15:49.250 309 12468.25 118.47 54587.93 88888.00 2015-11-05 03:15:49.375 309 12468.25 118.47 54587.93 88888.00 2015-11-05 03:15:49.500 309 12468.27 118.50 54587.93 88888.00 2015-11-05 03:15:49.625 309 12468.35 118.53 54587.90 88888.00 2015-11-05 03:15:49.750 309 12468.38 118.53 54587.93 88888.00 2015-11-05 03:15:49.875 309 12468.38 118.53 54587.93 88888.00 2015-11-05 03:15:50.000 309 12468.38 118.50 54587.93 88888.00 2015-11-05 03:15:50.125 309 12468.35 118.50 54587.95 88888.00 2015-11-05 03:15:50.250 309 12468.33 118.50 54587.93 88888.00 2015-11-05 03:15:50.375 309 12468.38 118.53 54587.93 88888.00 2015-11-05 03:15:50.500 309 12468.42 118.58 54587.93 88888.00 2015-11-05 03:15:50.625 309 12468.45 118.58 54587.90 88888.00 2015-11-05 03:15:50.750 309 12468.45 118.58 54587.93 88888.00 2015-11-05 03:15:50.875 309 12468.42 118.60 54587.90 88888.00 2015-11-05 03:15:51.000 309 12468.38 118.60 54587.90 88888.00 2015-11-05 03:15:51.125 309 12468.40 118.62 54587.90 88888.00 2015-11-05 03:15:51.250 309 12468.42 118.60 54587.90 88888.00 2015-11-05 03:15:51.375 309 12468.45 118.65 54587.90 88888.00 2015-11-05 03:15:51.500 309 12468.42 118.67 54587.90 88888.00 2015-11-05 03:15:51.625 309 12468.42 118.70 54587.90 88888.00 2015-11-05 03:15:51.750 309 12468.42 118.70 54587.93 88888.00 2015-11-05 03:15:51.875 309 12468.48 118.70 54587.95 88888.00 2015-11-05 03:15:52.000 309 12468.45 118.65 54587.93 88888.00 2015-11-05 03:15:52.125 309 12468.48 118.67 54587.93 88888.00 2015-11-05 03:15:52.250 309 12468.40 118.67 54587.90 88888.00 2015-11-05 03:15:52.375 309 12468.40 118.67 54587.93 88888.00 2015-11-05 03:15:52.500 309 12468.38 118.65 54587.90 88888.00 2015-11-05 03:15:52.625 309 12468.42 118.65 54587.90 88888.00 2015-11-05 03:15:52.750 309 12468.42 118.67 54587.93 88888.00 2015-11-05 03:15:52.875 309 12468.38 118.65 54587.90 88888.00 2015-11-05 03:15:53.000 309 12468.38 118.62 54587.88 88888.00 2015-11-05 03:15:53.125 309 12468.45 118.62 54587.90 88888.00 2015-11-05 03:15:53.250 309 12468.40 118.65 54587.90 88888.00 2015-11-05 03:15:53.375 309 12468.42 118.67 54587.90 88888.00 2015-11-05 03:15:53.500 309 12468.48 118.67 54587.90 88888.00 2015-11-05 03:15:53.625 309 12468.48 118.65 54587.90 88888.00 2015-11-05 03:15:53.750 309 12468.40 118.60 54587.90 88888.00 2015-11-05 03:15:53.875 309 12468.35 118.60 54587.85 88888.00 2015-11-05 03:15:54.000 309 12468.42 118.58 54587.88 88888.00 2015-11-05 03:15:54.125 309 12468.42 118.60 54587.88 88888.00 2015-11-05 03:15:54.250 309 12468.42 118.60 54587.88 88888.00 2015-11-05 03:15:54.375 309 12468.50 118.62 54587.88 88888.00 2015-11-05 03:15:54.500 309 12468.52 118.65 54587.90 88888.00 2015-11-05 03:15:54.625 309 12468.52 118.67 54587.88 88888.00 2015-11-05 03:15:54.750 309 12468.55 118.67 54587.88 88888.00 2015-11-05 03:15:54.875 309 12468.58 118.65 54587.90 88888.00 2015-11-05 03:15:55.000 309 12468.58 118.67 54587.85 88888.00 2015-11-05 03:15:55.125 309 12468.50 118.67 54587.82 88888.00 2015-11-05 03:15:55.250 309 12468.48 118.70 54587.88 88888.00 2015-11-05 03:15:55.375 309 12468.60 118.70 54587.85 88888.00 2015-11-05 03:15:55.500 309 12468.52 118.75 54587.88 88888.00 2015-11-05 03:15:55.625 309 12468.48 118.72 54587.88 88888.00 2015-11-05 03:15:55.750 309 12468.48 118.72 54587.88 88888.00 2015-11-05 03:15:55.875 309 12468.48 118.75 54587.88 88888.00 2015-11-05 03:15:56.000 309 12468.52 118.75 54587.88 88888.00 2015-11-05 03:15:56.125 309 12468.55 118.72 54587.88 88888.00 2015-11-05 03:15:56.250 309 12468.52 118.70 54587.90 88888.00 2015-11-05 03:15:56.375 309 12468.58 118.70 54587.88 88888.00 2015-11-05 03:15:56.500 309 12468.58 118.72 54587.85 88888.00 2015-11-05 03:15:56.625 309 12468.52 118.72 54587.88 88888.00 2015-11-05 03:15:56.750 309 12468.50 118.72 54587.88 88888.00 2015-11-05 03:15:56.875 309 12468.58 118.75 54587.85 88888.00 2015-11-05 03:15:57.000 309 12468.62 118.67 54587.82 88888.00 2015-11-05 03:15:57.125 309 12468.60 118.72 54587.85 88888.00 2015-11-05 03:15:57.250 309 12468.55 118.78 54587.88 88888.00 2015-11-05 03:15:57.375 309 12468.60 118.78 54587.88 88888.00 2015-11-05 03:15:57.500 309 12468.62 118.75 54587.85 88888.00 2015-11-05 03:15:57.625 309 12468.67 118.75 54587.85 88888.00 2015-11-05 03:15:57.750 309 12468.65 118.72 54587.85 88888.00 2015-11-05 03:15:57.875 309 12468.60 118.75 54587.88 88888.00 2015-11-05 03:15:58.000 309 12468.65 118.78 54587.85 88888.00 2015-11-05 03:15:58.125 309 12468.67 118.80 54587.85 88888.00 2015-11-05 03:15:58.250 309 12468.65 118.83 54587.88 88888.00 2015-11-05 03:15:58.375 309 12468.67 118.80 54587.85 88888.00 2015-11-05 03:15:58.500 309 12468.65 118.80 54587.85 88888.00 2015-11-05 03:15:58.625 309 12468.62 118.80 54587.82 88888.00 2015-11-05 03:15:58.750 309 12468.62 118.83 54587.85 88888.00 2015-11-05 03:15:58.875 309 12468.67 118.85 54587.85 88888.00 2015-11-05 03:15:59.000 309 12468.73 118.83 54587.88 88888.00 2015-11-05 03:15:59.125 309 12468.73 118.85 54587.90 88888.00 2015-11-05 03:15:59.250 309 12468.73 118.88 54587.90 88888.00 2015-11-05 03:15:59.375 309 12468.70 118.85 54587.88 88888.00 2015-11-05 03:15:59.500 309 12468.62 118.83 54587.85 88888.00 2015-11-05 03:15:59.625 309 12468.67 118.88 54587.88 88888.00 2015-11-05 03:15:59.750 309 12468.67 118.88 54587.88 88888.00 2015-11-05 03:15:59.875 309 12468.70 118.88 54587.88 88888.00 2015-11-05 03:16:00.000 309 12468.75 118.88 54587.88 88888.00 2015-11-05 03:16:00.125 309 12468.77 118.88 54587.90 88888.00 2015-11-05 03:16:00.250 309 12468.67 118.83 54587.88 88888.00 2015-11-05 03:16:00.375 309 12468.60 118.88 54587.88 88888.00 2015-11-05 03:16:00.500 309 12468.62 118.88 54587.85 88888.00 2015-11-05 03:16:00.625 309 12468.70 118.90 54587.88 88888.00 2015-11-05 03:16:00.750 309 12468.67 118.88 54587.90 88888.00 2015-11-05 03:16:00.875 309 12468.73 118.90 54587.90 88888.00 2015-11-05 03:16:01.000 309 12468.73 118.92 54587.85 88888.00 2015-11-05 03:16:01.125 309 12468.70 118.95 54587.88 88888.00 2015-11-05 03:16:01.250 309 12468.67 119.00 54587.90 88888.00 2015-11-05 03:16:01.375 309 12468.75 119.00 54587.90 88888.00 2015-11-05 03:16:01.500 309 12468.70 118.97 54587.90 88888.00 2015-11-05 03:16:01.625 309 12468.65 119.00 54587.90 88888.00 2015-11-05 03:16:01.750 309 12468.60 118.95 54587.88 88888.00 2015-11-05 03:16:01.875 309 12468.70 118.95 54587.88 88888.00 2015-11-05 03:16:02.000 309 12468.77 119.00 54587.88 88888.00 2015-11-05 03:16:02.125 309 12468.77 118.97 54587.88 88888.00 2015-11-05 03:16:02.250 309 12468.73 118.95 54587.85 88888.00 2015-11-05 03:16:02.375 309 12468.73 118.95 54587.85 88888.00 2015-11-05 03:16:02.500 309 12468.73 118.97 54587.85 88888.00 2015-11-05 03:16:02.625 309 12468.73 118.95 54587.85 88888.00 2015-11-05 03:16:02.750 309 12468.73 118.97 54587.85 88888.00 2015-11-05 03:16:02.875 309 12468.73 119.00 54587.82 88888.00 2015-11-05 03:16:03.000 309 12468.75 119.00 54587.82 88888.00 2015-11-05 03:16:03.125 309 12468.73 119.03 54587.85 88888.00 2015-11-05 03:16:03.250 309 12468.67 119.03 54587.85 88888.00 2015-11-05 03:16:03.375 309 12468.73 119.05 54587.88 88888.00 2015-11-05 03:16:03.500 309 12468.77 119.05 54587.88 88888.00 2015-11-05 03:16:03.625 309 12468.75 119.05 54587.90 88888.00 2015-11-05 03:16:03.750 309 12468.77 119.05 54587.88 88888.00 2015-11-05 03:16:03.875 309 12468.77 119.05 54587.88 88888.00 2015-11-05 03:16:04.000 309 12468.80 119.05 54587.88 88888.00 2015-11-05 03:16:04.125 309 12468.75 119.05 54587.88 88888.00 2015-11-05 03:16:04.250 309 12468.70 119.00 54587.85 88888.00 2015-11-05 03:16:04.375 309 12468.80 119.00 54587.85 88888.00 2015-11-05 03:16:04.500 309 12468.85 119.03 54587.88 88888.00 2015-11-05 03:16:04.625 309 12468.73 119.03 54587.85 88888.00 2015-11-05 03:16:04.750 309 12468.73 119.03 54587.88 88888.00 2015-11-05 03:16:04.875 309 12468.77 119.03 54587.88 88888.00 2015-11-05 03:16:05.000 309 12468.80 119.05 54587.88 88888.00 2015-11-05 03:16:05.125 309 12468.77 119.05 54587.88 88888.00 2015-11-05 03:16:05.250 309 12468.75 119.03 54587.90 88888.00 2015-11-05 03:16:05.375 309 12468.80 119.08 54587.88 88888.00 2015-11-05 03:16:05.500 309 12468.75 119.10 54587.85 88888.00 2015-11-05 03:16:05.625 309 12468.75 119.10 54587.88 88888.00 2015-11-05 03:16:05.750 309 12468.77 119.08 54587.85 88888.00 2015-11-05 03:16:05.875 309 12468.77 119.03 54587.85 88888.00 2015-11-05 03:16:06.000 309 12468.80 119.05 54587.88 88888.00 2015-11-05 03:16:06.125 309 12468.83 119.08 54587.90 88888.00 2015-11-05 03:16:06.250 309 12468.88 119.05 54587.90 88888.00 2015-11-05 03:16:06.375 309 12468.90 119.08 54587.85 88888.00 2015-11-05 03:16:06.500 309 12468.85 119.08 54587.88 88888.00 2015-11-05 03:16:06.625 309 12468.83 119.08 54587.85 88888.00 2015-11-05 03:16:06.750 309 12468.85 119.05 54587.85 88888.00 2015-11-05 03:16:06.875 309 12468.83 119.05 54587.85 88888.00 2015-11-05 03:16:07.000 309 12468.77 119.08 54587.85 88888.00 2015-11-05 03:16:07.125 309 12468.83 119.10 54587.85 88888.00 2015-11-05 03:16:07.250 309 12468.80 119.10 54587.90 88888.00 2015-11-05 03:16:07.375 309 12468.83 119.10 54587.88 88888.00 2015-11-05 03:16:07.500 309 12468.88 119.10 54587.88 88888.00 2015-11-05 03:16:07.625 309 12468.98 119.10 54587.88 88888.00 2015-11-05 03:16:07.750 309 12468.98 119.12 54587.88 88888.00 2015-11-05 03:16:07.875 309 12468.95 119.12 54587.88 88888.00 2015-11-05 03:16:08.000 309 12468.92 119.12 54587.85 88888.00 2015-11-05 03:16:08.125 309 12468.88 119.12 54587.85 88888.00 2015-11-05 03:16:08.250 309 12468.90 119.12 54587.88 88888.00 2015-11-05 03:16:08.375 309 12468.92 119.15 54587.88 88888.00 2015-11-05 03:16:08.500 309 12468.90 119.17 54587.90 88888.00 2015-11-05 03:16:08.625 309 12468.88 119.15 54587.90 88888.00 2015-11-05 03:16:08.750 309 12468.85 119.15 54587.90 88888.00 2015-11-05 03:16:08.875 309 12468.88 119.12 54587.90 88888.00 2015-11-05 03:16:09.000 309 12468.85 119.10 54587.88 88888.00 2015-11-05 03:16:09.125 309 12468.80 119.10 54587.90 88888.00 2015-11-05 03:16:09.250 309 12468.80 119.08 54587.90 88888.00 2015-11-05 03:16:09.375 309 12468.85 119.10 54587.90 88888.00 2015-11-05 03:16:09.500 309 12468.88 119.12 54587.90 88888.00 2015-11-05 03:16:09.625 309 12468.85 119.15 54587.93 88888.00 2015-11-05 03:16:09.750 309 12468.90 119.15 54587.90 88888.00 2015-11-05 03:16:09.875 309 12468.92 119.15 54587.90 88888.00 2015-11-05 03:16:10.000 309 12468.85 119.10 54587.90 88888.00 2015-11-05 03:16:10.125 309 12468.77 119.10 54587.93 88888.00 2015-11-05 03:16:10.250 309 12468.77 119.12 54587.93 88888.00 2015-11-05 03:16:10.375 309 12468.85 119.15 54587.95 88888.00 2015-11-05 03:16:10.500 309 12468.85 119.12 54587.93 88888.00 2015-11-05 03:16:10.625 309 12468.80 119.15 54587.93 88888.00 2015-11-05 03:16:10.750 309 12468.80 119.15 54587.93 88888.00 2015-11-05 03:16:10.875 309 12468.85 119.12 54587.93 88888.00 2015-11-05 03:16:11.000 309 12468.85 119.10 54587.93 88888.00 2015-11-05 03:16:11.125 309 12468.88 119.15 54587.95 88888.00 2015-11-05 03:16:11.250 309 12468.90 119.17 54587.95 88888.00 2015-11-05 03:16:11.375 309 12468.85 119.20 54587.95 88888.00 2015-11-05 03:16:11.500 309 12468.83 119.17 54587.95 88888.00 2015-11-05 03:16:11.625 309 12468.85 119.17 54587.95 88888.00 2015-11-05 03:16:11.750 309 12468.88 119.20 54587.93 88888.00 2015-11-05 03:16:11.875 309 12468.85 119.20 54587.93 88888.00 2015-11-05 03:16:12.000 309 12468.83 119.20 54587.93 88888.00 2015-11-05 03:16:12.125 309 12468.83 119.17 54587.93 88888.00 2015-11-05 03:16:12.250 309 12468.83 119.20 54587.95 88888.00 2015-11-05 03:16:12.375 309 12468.85 119.25 54587.95 88888.00 2015-11-05 03:16:12.500 309 12468.80 119.28 54587.93 88888.00 2015-11-05 03:16:12.625 309 12468.80 119.30 54587.93 88888.00 2015-11-05 03:16:12.750 309 12468.80 119.30 54587.93 88888.00 2015-11-05 03:16:12.875 309 12468.83 119.28 54587.93 88888.00 2015-11-05 03:16:13.000 309 12468.90 119.33 54587.93 88888.00 2015-11-05 03:16:13.125 309 12468.92 119.35 54587.93 88888.00 2015-11-05 03:16:13.250 309 12468.83 119.30 54587.93 88888.00 2015-11-05 03:16:13.375 309 12468.85 119.33 54587.93 88888.00 2015-11-05 03:16:13.500 309 12468.83 119.33 54587.93 88888.00 2015-11-05 03:16:13.625 309 12468.75 119.30 54587.93 88888.00 2015-11-05 03:16:13.750 309 12468.67 119.28 54587.93 88888.00 2015-11-05 03:16:13.875 309 12468.65 119.28 54587.90 88888.00 2015-11-05 03:16:14.000 309 12468.70 119.30 54587.93 88888.00 2015-11-05 03:16:14.125 309 12468.80 119.28 54587.93 88888.00 2015-11-05 03:16:14.250 309 12468.77 119.25 54587.90 88888.00 2015-11-05 03:16:14.375 309 12468.80 119.30 54587.95 88888.00 2015-11-05 03:16:14.500 309 12468.80 119.28 54587.93 88888.00 2015-11-05 03:16:14.625 309 12468.75 119.22 54587.93 88888.00 2015-11-05 03:16:14.750 309 12468.77 119.22 54587.93 88888.00 2015-11-05 03:16:14.875 309 12468.80 119.25 54587.93 88888.00 2015-11-05 03:16:15.000 309 12468.83 119.28 54587.90 88888.00 2015-11-05 03:16:15.125 309 12468.83 119.28 54587.90 88888.00 2015-11-05 03:16:15.250 309 12468.77 119.25 54587.90 88888.00 2015-11-05 03:16:15.375 309 12468.80 119.25 54587.95 88888.00 2015-11-05 03:16:15.500 309 12468.80 119.28 54587.95 88888.00 2015-11-05 03:16:15.625 309 12468.85 119.33 54587.95 88888.00 2015-11-05 03:16:15.750 309 12468.85 119.35 54587.95 88888.00 2015-11-05 03:16:15.875 309 12468.83 119.38 54587.95 88888.00 2015-11-05 03:16:16.000 309 12468.88 119.38 54587.93 88888.00 2015-11-05 03:16:16.125 309 12468.92 119.40 54587.93 88888.00 2015-11-05 03:16:16.250 309 12468.88 119.40 54587.93 88888.00 2015-11-05 03:16:16.375 309 12468.85 119.38 54587.90 88888.00 2015-11-05 03:16:16.500 309 12468.80 119.42 54587.93 88888.00 2015-11-05 03:16:16.625 309 12468.80 119.42 54587.93 88888.00 2015-11-05 03:16:16.750 309 12468.83 119.40 54587.93 88888.00 2015-11-05 03:16:16.875 309 12468.85 119.40 54587.97 88888.00 2015-11-05 03:16:17.000 309 12468.80 119.38 54587.95 88888.00 2015-11-05 03:16:17.125 309 12468.80 119.35 54587.97 88888.00 2015-11-05 03:16:17.250 309 12468.80 119.35 54587.95 88888.00 2015-11-05 03:16:17.375 309 12468.77 119.38 54587.95 88888.00 2015-11-05 03:16:17.500 309 12468.70 119.40 54587.97 88888.00 2015-11-05 03:16:17.625 309 12468.77 119.42 54587.95 88888.00 2015-11-05 03:16:17.750 309 12468.80 119.40 54587.97 88888.00 2015-11-05 03:16:17.875 309 12468.77 119.38 54587.97 88888.00 2015-11-05 03:16:18.000 309 12468.75 119.38 54587.95 88888.00 2015-11-05 03:16:18.125 309 12468.77 119.40 54587.95 88888.00 2015-11-05 03:16:18.250 309 12468.80 119.38 54587.97 88888.00 2015-11-05 03:16:18.375 309 12468.83 119.42 54587.97 88888.00 2015-11-05 03:16:18.500 309 12468.83 119.42 54588.00 88888.00 2015-11-05 03:16:18.625 309 12468.88 119.42 54588.00 88888.00 2015-11-05 03:16:18.750 309 12468.88 119.45 54587.97 88888.00 2015-11-05 03:16:18.875 309 12468.83 119.45 54587.97 88888.00 2015-11-05 03:16:19.000 309 12468.80 119.45 54587.95 88888.00 2015-11-05 03:16:19.125 309 12468.80 119.42 54587.97 88888.00 2015-11-05 03:16:19.250 309 12468.85 119.42 54587.97 88888.00 2015-11-05 03:16:19.375 309 12468.88 119.42 54587.97 88888.00 2015-11-05 03:16:19.500 309 12468.80 119.42 54587.97 88888.00 2015-11-05 03:16:19.625 309 12468.80 119.45 54587.97 88888.00 2015-11-05 03:16:19.750 309 12468.83 119.47 54587.95 88888.00 2015-11-05 03:16:19.875 309 12468.85 119.47 54587.97 88888.00 2015-11-05 03:16:20.000 309 12468.83 119.47 54587.97 88888.00 2015-11-05 03:16:20.125 309 12468.83 119.47 54587.97 88888.00 2015-11-05 03:16:20.250 309 12468.77 119.50 54588.00 88888.00 2015-11-05 03:16:20.375 309 12468.80 119.50 54587.97 88888.00 2015-11-05 03:16:20.500 309 12468.75 119.53 54587.97 88888.00 2015-11-05 03:16:20.625 309 12468.77 119.50 54587.97 88888.00 2015-11-05 03:16:20.750 309 12468.80 119.53 54587.97 88888.00 2015-11-05 03:16:20.875 309 12468.77 119.50 54587.97 88888.00 2015-11-05 03:16:21.000 309 12468.75 119.50 54587.97 88888.00 2015-11-05 03:16:21.125 309 12468.80 119.53 54587.97 88888.00 2015-11-05 03:16:21.250 309 12468.77 119.53 54588.00 88888.00 2015-11-05 03:16:21.375 309 12468.77 119.55 54588.00 88888.00 2015-11-05 03:16:21.500 309 12468.75 119.50 54588.00 88888.00 2015-11-05 03:16:21.625 309 12468.80 119.53 54588.00 88888.00 2015-11-05 03:16:21.750 309 12468.85 119.58 54588.00 88888.00 2015-11-05 03:16:21.875 309 12468.85 119.58 54588.00 88888.00 2015-11-05 03:16:22.000 309 12468.88 119.55 54587.97 88888.00 2015-11-05 03:16:22.125 309 12468.80 119.53 54588.03 88888.00 2015-11-05 03:16:22.250 309 12468.75 119.55 54588.05 88888.00 2015-11-05 03:16:22.375 309 12468.85 119.58 54588.03 88888.00 2015-11-05 03:16:22.500 309 12468.88 119.55 54588.03 88888.00 2015-11-05 03:16:22.625 309 12468.83 119.53 54588.03 88888.00 2015-11-05 03:16:22.750 309 12468.75 119.53 54588.00 88888.00 2015-11-05 03:16:22.875 309 12468.73 119.60 54588.03 88888.00 2015-11-05 03:16:23.000 309 12468.75 119.62 54588.03 88888.00 2015-11-05 03:16:23.125 309 12468.77 119.65 54588.00 88888.00 2015-11-05 03:16:23.250 309 12468.77 119.62 54588.03 88888.00 2015-11-05 03:16:23.375 309 12468.77 119.62 54588.00 88888.00 2015-11-05 03:16:23.500 309 12468.80 119.70 54588.03 88888.00 2015-11-05 03:16:23.625 309 12468.80 119.72 54588.03 88888.00 2015-11-05 03:16:23.750 309 12468.77 119.70 54588.05 88888.00 2015-11-05 03:16:23.875 309 12468.80 119.65 54588.05 88888.00 2015-11-05 03:16:24.000 309 12468.80 119.67 54588.05 88888.00 2015-11-05 03:16:24.125 309 12468.77 119.65 54588.05 88888.00 2015-11-05 03:16:24.250 309 12468.75 119.67 54588.03 88888.00 2015-11-05 03:16:24.375 309 12468.80 119.70 54588.00 88888.00 2015-11-05 03:16:24.500 309 12468.83 119.67 54588.03 88888.00 2015-11-05 03:16:24.625 309 12468.80 119.70 54588.03 88888.00 2015-11-05 03:16:24.750 309 12468.75 119.67 54588.05 88888.00 2015-11-05 03:16:24.875 309 12468.75 119.67 54588.05 88888.00 2015-11-05 03:16:25.000 309 12468.77 119.65 54588.03 88888.00 2015-11-05 03:16:25.125 309 12468.77 119.67 54588.07 88888.00 2015-11-05 03:16:25.250 309 12468.75 119.67 54588.05 88888.00 2015-11-05 03:16:25.375 309 12468.73 119.70 54588.03 88888.00 2015-11-05 03:16:25.500 309 12468.80 119.67 54588.03 88888.00 2015-11-05 03:16:25.625 309 12468.83 119.72 54588.05 88888.00 2015-11-05 03:16:25.750 309 12468.83 119.72 54588.05 88888.00 2015-11-05 03:16:25.875 309 12468.80 119.70 54588.03 88888.00 2015-11-05 03:16:26.000 309 12468.77 119.75 54588.00 88888.00 2015-11-05 03:16:26.125 309 12468.77 119.75 54588.03 88888.00 2015-11-05 03:16:26.250 309 12468.73 119.75 54588.05 88888.00 2015-11-05 03:16:26.375 309 12468.77 119.75 54588.03 88888.00 2015-11-05 03:16:26.500 309 12468.77 119.78 54588.05 88888.00 2015-11-05 03:16:26.625 309 12468.77 119.78 54588.05 88888.00 2015-11-05 03:16:26.750 309 12468.75 119.78 54588.05 88888.00 2015-11-05 03:16:26.875 309 12468.70 119.78 54588.05 88888.00 2015-11-05 03:16:27.000 309 12468.75 119.75 54588.03 88888.00 2015-11-05 03:16:27.125 309 12468.80 119.83 54588.03 88888.00 2015-11-05 03:16:27.250 309 12468.77 119.85 54588.05 88888.00 2015-11-05 03:16:27.375 309 12468.77 119.88 54588.03 88888.00 2015-11-05 03:16:27.500 309 12468.75 119.85 54588.03 88888.00 2015-11-05 03:16:27.625 309 12468.75 119.85 54588.03 88888.00 2015-11-05 03:16:27.750 309 12468.77 119.85 54588.05 88888.00 2015-11-05 03:16:27.875 309 12468.80 119.83 54588.05 88888.00 2015-11-05 03:16:28.000 309 12468.83 119.83 54588.03 88888.00 2015-11-05 03:16:28.125 309 12468.77 119.88 54588.03 88888.00 2015-11-05 03:16:28.250 309 12468.77 119.88 54588.05 88888.00 2015-11-05 03:16:28.375 309 12468.77 119.85 54588.05 88888.00 2015-11-05 03:16:28.500 309 12468.77 119.85 54588.07 88888.00 2015-11-05 03:16:28.625 309 12468.75 119.88 54588.07 88888.00 2015-11-05 03:16:28.750 309 12468.80 119.85 54588.05 88888.00 2015-11-05 03:16:28.875 309 12468.80 119.88 54588.05 88888.00 2015-11-05 03:16:29.000 309 12468.75 119.88 54588.05 88888.00 2015-11-05 03:16:29.125 309 12468.67 119.90 54588.03 88888.00 2015-11-05 03:16:29.250 309 12468.65 119.88 54588.07 88888.00 2015-11-05 03:16:29.375 309 12468.65 119.88 54588.07 88888.00 2015-11-05 03:16:29.500 309 12468.62 119.88 54588.05 88888.00 2015-11-05 03:16:29.625 309 12468.62 119.88 54588.05 88888.00 2015-11-05 03:16:29.750 309 12468.62 119.88 54588.05 88888.00 2015-11-05 03:16:29.875 309 12468.62 119.85 54588.05 88888.00 2015-11-05 03:16:30.000 309 12468.60 119.78 54588.05 88888.00 2015-11-05 03:16:30.125 309 12468.60 119.75 54588.05 88888.00 2015-11-05 03:16:30.250 309 12468.67 119.85 54588.05 88888.00 2015-11-05 03:16:30.375 309 12468.75 119.92 54588.05 88888.00 2015-11-05 03:16:30.500 309 12468.77 119.92 54588.07 88888.00 2015-11-05 03:16:30.625 309 12468.77 119.92 54588.07 88888.00 2015-11-05 03:16:30.750 309 12468.75 119.95 54588.07 88888.00 2015-11-05 03:16:30.875 309 12468.75 119.95 54588.05 88888.00 2015-11-05 03:16:31.000 309 12468.77 119.95 54588.05 88888.00 2015-11-05 03:16:31.125 309 12468.75 119.95 54588.10 88888.00 2015-11-05 03:16:31.250 309 12468.67 119.92 54588.07 88888.00 2015-11-05 03:16:31.375 309 12468.67 119.92 54588.10 88888.00 2015-11-05 03:16:31.500 309 12468.73 119.92 54588.10 88888.00 2015-11-05 03:16:31.625 309 12468.70 119.95 54588.10 88888.00 2015-11-05 03:16:31.750 309 12468.73 119.97 54588.10 88888.00 2015-11-05 03:16:31.875 309 12468.67 119.97 54588.07 88888.00 2015-11-05 03:16:32.000 309 12468.65 120.00 54588.07 88888.00 2015-11-05 03:16:32.125 309 12468.65 120.00 54588.10 88888.00 2015-11-05 03:16:32.250 309 12468.67 119.97 54588.10 88888.00 2015-11-05 03:16:32.375 309 12468.77 119.97 54588.10 88888.00 2015-11-05 03:16:32.500 309 12468.80 119.97 54588.07 88888.00 2015-11-05 03:16:32.625 309 12468.73 119.97 54588.10 88888.00 2015-11-05 03:16:32.750 309 12468.73 119.95 54588.10 88888.00 2015-11-05 03:16:32.875 309 12468.75 120.00 54588.10 88888.00 2015-11-05 03:16:33.000 309 12468.75 120.00 54588.10 88888.00 2015-11-05 03:16:33.125 309 12468.73 120.00 54588.07 88888.00 2015-11-05 03:16:33.250 309 12468.70 119.97 54588.07 88888.00 2015-11-05 03:16:33.375 309 12468.75 119.97 54588.07 88888.00 2015-11-05 03:16:33.500 309 12468.75 119.97 54588.07 88888.00 2015-11-05 03:16:33.625 309 12468.73 120.00 54588.07 88888.00 2015-11-05 03:16:33.750 309 12468.73 119.97 54588.10 88888.00 2015-11-05 03:16:33.875 309 12468.67 119.97 54588.07 88888.00 2015-11-05 03:16:34.000 309 12468.62 119.97 54588.07 88888.00 2015-11-05 03:16:34.125 309 12468.65 120.00 54588.07 88888.00 2015-11-05 03:16:34.250 309 12468.65 120.00 54588.05 88888.00 2015-11-05 03:16:34.375 309 12468.70 120.00 54588.05 88888.00 2015-11-05 03:16:34.500 309 12468.67 120.00 54588.07 88888.00 2015-11-05 03:16:34.625 309 12468.67 120.00 54588.07 88888.00 2015-11-05 03:16:34.750 309 12468.70 119.97 54588.10 88888.00 2015-11-05 03:16:34.875 309 12468.75 119.97 54588.10 88888.00 2015-11-05 03:16:35.000 309 12468.75 119.97 54588.10 88888.00 2015-11-05 03:16:35.125 309 12468.73 119.97 54588.07 88888.00 2015-11-05 03:16:35.250 309 12468.70 119.97 54588.10 88888.00 2015-11-05 03:16:35.375 309 12468.75 120.00 54588.12 88888.00 2015-11-05 03:16:35.500 309 12468.77 120.00 54588.12 88888.00 2015-11-05 03:16:35.625 309 12468.77 120.03 54588.10 88888.00 2015-11-05 03:16:35.750 309 12468.75 120.00 54588.07 88888.00 2015-11-05 03:16:35.875 309 12468.75 119.95 54588.05 88888.00 2015-11-05 03:16:36.000 309 12468.73 119.97 54588.05 88888.00 2015-11-05 03:16:36.125 309 12468.70 120.00 54588.07 88888.00 2015-11-05 03:16:36.250 309 12468.73 119.97 54588.10 88888.00 2015-11-05 03:16:36.375 309 12468.77 119.97 54588.10 88888.00 2015-11-05 03:16:36.500 309 12468.75 119.97 54588.10 88888.00 2015-11-05 03:16:36.625 309 12468.77 119.92 54588.07 88888.00 2015-11-05 03:16:36.750 309 12468.77 119.90 54588.07 88888.00 2015-11-05 03:16:36.875 309 12468.75 119.88 54588.07 88888.00 2015-11-05 03:16:37.000 309 12468.75 119.85 54588.05 88888.00 2015-11-05 03:16:37.125 309 12468.77 119.85 54588.07 88888.00 2015-11-05 03:16:37.250 309 12468.70 119.85 54588.07 88888.00 2015-11-05 03:16:37.375 309 12468.73 119.88 54588.07 88888.00 2015-11-05 03:16:37.500 309 12468.75 119.92 54588.07 88888.00 2015-11-05 03:16:37.625 309 12468.75 119.97 54588.07 88888.00 2015-11-05 03:16:37.750 309 12468.73 120.03 54588.07 88888.00 2015-11-05 03:16:37.875 309 12468.77 120.03 54588.10 88888.00 2015-11-05 03:16:38.000 309 12468.88 120.03 54588.10 88888.00 2015-11-05 03:16:38.125 309 12468.83 120.03 54588.10 88888.00 2015-11-05 03:16:38.250 309 12468.70 120.00 54588.10 88888.00 2015-11-05 03:16:38.375 309 12468.67 119.97 54588.10 88888.00 2015-11-05 03:16:38.500 309 12468.77 120.00 54588.07 88888.00 2015-11-05 03:16:38.625 309 12468.80 120.05 54588.10 88888.00 2015-11-05 03:16:38.750 309 12468.83 120.08 54588.10 88888.00 2015-11-05 03:16:38.875 309 12468.77 120.10 54588.10 88888.00 2015-11-05 03:16:39.000 309 12468.73 120.12 54588.10 88888.00 2015-11-05 03:16:39.125 309 12468.73 120.10 54588.10 88888.00 2015-11-05 03:16:39.250 309 12468.75 120.12 54588.10 88888.00 2015-11-05 03:16:39.375 309 12468.75 120.12 54588.10 88888.00 2015-11-05 03:16:39.500 309 12468.75 120.15 54588.10 88888.00 2015-11-05 03:16:39.625 309 12468.75 120.15 54588.12 88888.00 2015-11-05 03:16:39.750 309 12468.70 120.20 54588.15 88888.00 2015-11-05 03:16:39.875 309 12468.73 120.17 54588.15 88888.00 2015-11-05 03:16:40.000 309 12468.73 120.15 54588.12 88888.00 2015-11-05 03:16:40.125 309 12468.73 120.12 54588.12 88888.00 2015-11-05 03:16:40.250 309 12468.80 120.12 54588.12 88888.00 2015-11-05 03:16:40.375 309 12468.83 120.15 54588.12 88888.00 2015-11-05 03:16:40.500 309 12468.75 120.12 54588.10 88888.00 2015-11-05 03:16:40.625 309 12468.75 120.12 54588.12 88888.00 2015-11-05 03:16:40.750 309 12468.83 120.15 54588.12 88888.00 2015-11-05 03:16:40.875 309 12468.83 120.15 54588.12 88888.00 2015-11-05 03:16:41.000 309 12468.77 120.12 54588.10 88888.00 2015-11-05 03:16:41.125 309 12468.73 120.15 54588.10 88888.00 2015-11-05 03:16:41.250 309 12468.67 120.15 54588.12 88888.00 2015-11-05 03:16:41.375 309 12468.73 120.15 54588.07 88888.00 2015-11-05 03:16:41.500 309 12468.70 120.15 54588.07 88888.00 2015-11-05 03:16:41.625 309 12468.75 120.12 54588.07 88888.00 2015-11-05 03:16:41.750 309 12468.77 120.12 54588.07 88888.00 2015-11-05 03:16:41.875 309 12468.77 120.15 54588.10 88888.00 2015-11-05 03:16:42.000 309 12468.77 120.17 54588.05 88888.00 2015-11-05 03:16:42.125 309 12468.70 120.15 54588.10 88888.00 2015-11-05 03:16:42.250 309 12468.65 120.10 54588.10 88888.00 2015-11-05 03:16:42.375 309 12468.70 120.12 54588.10 88888.00 2015-11-05 03:16:42.500 309 12468.67 120.17 54588.10 88888.00 2015-11-05 03:16:42.625 309 12468.62 120.17 54588.10 88888.00 2015-11-05 03:16:42.750 309 12468.65 120.15 54588.07 88888.00 2015-11-05 03:16:42.875 309 12468.70 120.15 54588.07 88888.00 2015-11-05 03:16:43.000 309 12468.73 120.12 54588.05 88888.00 2015-11-05 03:16:43.125 309 12468.67 120.10 54588.05 88888.00 2015-11-05 03:16:43.250 309 12468.62 120.08 54588.07 88888.00 2015-11-05 03:16:43.375 309 12468.65 120.08 54588.10 88888.00 2015-11-05 03:16:43.500 309 12468.62 120.10 54588.07 88888.00 2015-11-05 03:16:43.625 309 12468.70 120.12 54588.10 88888.00 2015-11-05 03:16:43.750 309 12468.70 120.12 54588.12 88888.00 2015-11-05 03:16:43.875 309 12468.65 120.12 54588.10 88888.00 2015-11-05 03:16:44.000 309 12468.65 120.10 54588.10 88888.00 2015-11-05 03:16:44.125 309 12468.67 120.10 54588.07 88888.00 2015-11-05 03:16:44.250 309 12468.62 120.08 54588.10 88888.00 2015-11-05 03:16:44.375 309 12468.65 120.08 54588.07 88888.00 2015-11-05 03:16:44.500 309 12468.70 120.08 54588.10 88888.00 2015-11-05 03:16:44.625 309 12468.75 120.08 54588.07 88888.00 2015-11-05 03:16:44.750 309 12468.75 120.05 54588.10 88888.00 2015-11-05 03:16:44.875 309 12468.70 120.05 54588.10 88888.00 2015-11-05 03:16:45.000 309 12468.62 120.05 54588.07 88888.00 2015-11-05 03:16:45.125 309 12468.62 120.05 54588.07 88888.00 2015-11-05 03:16:45.250 309 12468.65 120.05 54588.07 88888.00 2015-11-05 03:16:45.375 309 12468.70 120.05 54588.07 88888.00 2015-11-05 03:16:45.500 309 12468.67 120.08 54588.07 88888.00 2015-11-05 03:16:45.625 309 12468.65 120.08 54588.10 88888.00 2015-11-05 03:16:45.750 309 12468.62 120.05 54588.10 88888.00 2015-11-05 03:16:45.875 309 12468.58 120.08 54588.07 88888.00 2015-11-05 03:16:46.000 309 12468.67 120.08 54588.10 88888.00 2015-11-05 03:16:46.125 309 12468.77 120.08 54588.10 88888.00 2015-11-05 03:16:46.250 309 12468.75 120.05 54588.10 88888.00 2015-11-05 03:16:46.375 309 12468.75 120.08 54588.10 88888.00 2015-11-05 03:16:46.500 309 12468.70 120.05 54588.10 88888.00 2015-11-05 03:16:46.625 309 12468.70 120.05 54588.07 88888.00 2015-11-05 03:16:46.750 309 12468.73 120.08 54588.07 88888.00 2015-11-05 03:16:46.875 309 12468.70 120.12 54588.07 88888.00 2015-11-05 03:16:47.000 309 12468.62 120.12 54588.05 88888.00 2015-11-05 03:16:47.125 309 12468.67 120.12 54588.10 88888.00 2015-11-05 03:16:47.250 309 12468.67 120.08 54588.10 88888.00 2015-11-05 03:16:47.375 309 12468.62 120.10 54588.10 88888.00 2015-11-05 03:16:47.500 309 12468.60 120.12 54588.12 88888.00 2015-11-05 03:16:47.625 309 12468.60 120.12 54588.10 88888.00 2015-11-05 03:16:47.750 309 12468.60 120.12 54588.10 88888.00 2015-11-05 03:16:47.875 309 12468.62 120.10 54588.10 88888.00 2015-11-05 03:16:48.000 309 12468.67 120.12 54588.10 88888.00 2015-11-05 03:16:48.125 309 12468.70 120.15 54588.07 88888.00 2015-11-05 03:16:48.250 309 12468.62 120.12 54588.10 88888.00 2015-11-05 03:16:48.375 309 12468.62 120.12 54588.07 88888.00 2015-11-05 03:16:48.500 309 12468.60 120.10 54588.07 88888.00 2015-11-05 03:16:48.625 309 12468.65 120.12 54588.07 88888.00 2015-11-05 03:16:48.750 309 12468.73 120.15 54588.12 88888.00 2015-11-05 03:16:48.875 309 12468.65 120.17 54588.07 88888.00 2015-11-05 03:16:49.000 309 12468.62 120.17 54588.05 88888.00 2015-11-05 03:16:49.125 309 12468.65 120.15 54588.07 88888.00 2015-11-05 03:16:49.250 309 12468.67 120.15 54588.07 88888.00 2015-11-05 03:16:49.375 309 12468.65 120.17 54588.10 88888.00 2015-11-05 03:16:49.500 309 12468.58 120.22 54588.10 88888.00 2015-11-05 03:16:49.625 309 12468.58 120.22 54588.07 88888.00 2015-11-05 03:16:49.750 309 12468.60 120.22 54588.10 88888.00 2015-11-05 03:16:49.875 309 12468.60 120.25 54588.07 88888.00 2015-11-05 03:16:50.000 309 12468.55 120.25 54588.10 88888.00 2015-11-05 03:16:50.125 309 12468.55 120.20 54588.10 88888.00 2015-11-05 03:16:50.250 309 12468.55 120.17 54588.10 88888.00 2015-11-05 03:16:50.375 309 12468.60 120.17 54588.10 88888.00 2015-11-05 03:16:50.500 309 12468.58 120.20 54588.10 88888.00 2015-11-05 03:16:50.625 309 12468.62 120.20 54588.10 88888.00 2015-11-05 03:16:50.750 309 12468.62 120.17 54588.07 88888.00 2015-11-05 03:16:50.875 309 12468.62 120.17 54588.07 88888.00 2015-11-05 03:16:51.000 309 12468.62 120.20 54588.07 88888.00 2015-11-05 03:16:51.125 309 12468.55 120.22 54588.07 88888.00 2015-11-05 03:16:51.250 309 12468.55 120.22 54588.07 88888.00 2015-11-05 03:16:51.375 309 12468.58 120.28 54588.07 88888.00 2015-11-05 03:16:51.500 309 12468.58 120.30 54588.07 88888.00 2015-11-05 03:16:51.625 309 12468.58 120.28 54588.07 88888.00 2015-11-05 03:16:51.750 309 12468.58 120.30 54588.07 88888.00 2015-11-05 03:16:51.875 309 12468.55 120.28 54588.07 88888.00 2015-11-05 03:16:52.000 309 12468.58 120.22 54588.05 88888.00 2015-11-05 03:16:52.125 309 12468.62 120.22 54588.07 88888.00 2015-11-05 03:16:52.250 309 12468.62 120.25 54588.07 88888.00 2015-11-05 03:16:52.375 309 12468.67 120.30 54588.05 88888.00 2015-11-05 03:16:52.500 309 12468.65 120.33 54588.05 88888.00 2015-11-05 03:16:52.625 309 12468.62 120.30 54588.07 88888.00 2015-11-05 03:16:52.750 309 12468.60 120.33 54588.07 88888.00 2015-11-05 03:16:52.875 309 12468.60 120.35 54588.07 88888.00 2015-11-05 03:16:53.000 309 12468.55 120.35 54588.05 88888.00 2015-11-05 03:16:53.125 309 12468.60 120.35 54588.07 88888.00 2015-11-05 03:16:53.250 309 12468.62 120.38 54588.15 88888.00 2015-11-05 03:16:53.375 309 12468.58 120.33 54588.10 88888.00 2015-11-05 03:16:53.500 309 12468.55 120.33 54588.07 88888.00 2015-11-05 03:16:53.625 309 12468.58 120.30 54588.10 88888.00 2015-11-05 03:16:53.750 309 12468.55 120.35 54588.10 88888.00 2015-11-05 03:16:53.875 309 12468.55 120.33 54588.07 88888.00 2015-11-05 03:16:54.000 309 12468.58 120.35 54588.07 88888.00 2015-11-05 03:16:54.125 309 12468.55 120.38 54588.10 88888.00 2015-11-05 03:16:54.250 309 12468.48 120.40 54588.12 88888.00 2015-11-05 03:16:54.375 309 12468.50 120.42 54588.12 88888.00 2015-11-05 03:16:54.500 309 12468.50 120.40 54588.12 88888.00 2015-11-05 03:16:54.625 309 12468.50 120.40 54588.10 88888.00 2015-11-05 03:16:54.750 309 12468.55 120.42 54588.07 88888.00 2015-11-05 03:16:54.875 309 12468.60 120.40 54588.07 88888.00 2015-11-05 03:16:55.000 309 12468.55 120.42 54588.05 88888.00 2015-11-05 03:16:55.125 309 12468.55 120.42 54588.10 88888.00 2015-11-05 03:16:55.250 309 12468.55 120.50 54588.07 88888.00 2015-11-05 03:16:55.375 309 12468.55 120.53 54588.07 88888.00 2015-11-05 03:16:55.500 309 12468.58 120.50 54588.10 88888.00 2015-11-05 03:16:55.625 309 12468.55 120.53 54588.10 88888.00 2015-11-05 03:16:55.750 309 12468.48 120.55 54588.07 88888.00 2015-11-05 03:16:55.875 309 12468.50 120.58 54588.05 88888.00 2015-11-05 03:16:56.000 309 12468.45 120.55 54588.05 88888.00 2015-11-05 03:16:56.125 309 12468.45 120.53 54588.05 88888.00 2015-11-05 03:16:56.250 309 12468.42 120.47 54588.07 88888.00 2015-11-05 03:16:56.375 309 12468.55 120.50 54588.05 88888.00 2015-11-05 03:16:56.500 309 12468.58 120.53 54588.05 88888.00 2015-11-05 03:16:56.625 309 12468.50 120.50 54588.05 88888.00 2015-11-05 03:16:56.750 309 12468.45 120.42 54588.05 88888.00 2015-11-05 03:16:56.875 309 12468.45 120.42 54588.05 88888.00 2015-11-05 03:16:57.000 309 12468.50 120.45 54588.07 88888.00 2015-11-05 03:16:57.125 309 12468.45 120.47 54588.05 88888.00 2015-11-05 03:16:57.250 309 12468.42 120.47 54588.05 88888.00 2015-11-05 03:16:57.375 309 12468.50 120.47 54588.05 88888.00 2015-11-05 03:16:57.500 309 12468.42 120.50 54588.10 88888.00 2015-11-05 03:16:57.625 309 12468.45 120.50 54588.07 88888.00 2015-11-05 03:16:57.750 309 12468.48 120.47 54588.07 88888.00 2015-11-05 03:16:57.875 309 12468.58 120.50 54588.07 88888.00 2015-11-05 03:16:58.000 309 12468.52 120.50 54588.07 88888.00 2015-11-05 03:16:58.125 309 12468.42 120.47 54588.07 88888.00 2015-11-05 03:16:58.250 309 12468.40 120.45 54588.05 88888.00 2015-11-05 03:16:58.375 309 12468.40 120.50 54588.03 88888.00 2015-11-05 03:16:58.500 309 12468.40 120.50 54588.05 88888.00 2015-11-05 03:16:58.625 309 12468.42 120.50 54588.05 88888.00 2015-11-05 03:16:58.750 309 12468.45 120.53 54588.07 88888.00 2015-11-05 03:16:58.875 309 12468.48 120.50 54588.07 88888.00 2015-11-05 03:16:59.000 309 12468.48 120.55 54588.07 88888.00 2015-11-05 03:16:59.125 309 12468.45 120.55 54588.07 88888.00 2015-11-05 03:16:59.250 309 12468.40 120.55 54588.07 88888.00 2015-11-05 03:16:59.375 309 12468.40 120.55 54588.05 88888.00 2015-11-05 03:16:59.500 309 12468.38 120.55 54588.05 88888.00 2015-11-05 03:16:59.625 309 12468.42 120.60 54588.07 88888.00 2015-11-05 03:16:59.750 309 12468.45 120.58 54588.07 88888.00 2015-11-05 03:16:59.875 309 12468.42 120.60 54588.05 88888.00 2015-11-05 03:17:00.000 309 12468.45 120.58 54588.05 88888.00 2015-11-05 03:17:00.125 309 12468.48 120.60 54588.07 88888.00 2015-11-05 03:17:00.250 309 12468.45 120.60 54588.05 88888.00 2015-11-05 03:17:00.375 309 12468.45 120.60 54588.03 88888.00 2015-11-05 03:17:00.500 309 12468.42 120.60 54588.05 88888.00 2015-11-05 03:17:00.625 309 12468.40 120.60 54588.05 88888.00 2015-11-05 03:17:00.750 309 12468.35 120.62 54588.03 88888.00 2015-11-05 03:17:00.875 309 12468.40 120.65 54588.03 88888.00 2015-11-05 03:17:01.000 309 12468.38 120.72 54588.03 88888.00 2015-11-05 03:17:01.125 309 12468.30 120.72 54588.03 88888.00 2015-11-05 03:17:01.250 309 12468.30 120.70 54588.03 88888.00 2015-11-05 03:17:01.375 309 12468.38 120.67 54588.00 88888.00 2015-11-05 03:17:01.500 309 12468.42 120.67 54588.03 88888.00 2015-11-05 03:17:01.625 309 12468.40 120.72 54588.03 88888.00 2015-11-05 03:17:01.750 309 12468.40 120.75 54588.03 88888.00 2015-11-05 03:17:01.875 309 12468.40 120.78 54588.05 88888.00 2015-11-05 03:17:02.000 309 12468.45 120.78 54588.03 88888.00 2015-11-05 03:17:02.125 309 12468.50 120.78 54588.03 88888.00 2015-11-05 03:17:02.250 309 12468.52 120.78 54588.05 88888.00 2015-11-05 03:17:02.375 309 12468.52 120.75 54588.03 88888.00 2015-11-05 03:17:02.500 309 12468.48 120.75 54588.00 88888.00 2015-11-05 03:17:02.625 309 12468.55 120.75 54588.03 88888.00 2015-11-05 03:17:02.750 309 12468.58 120.78 54588.03 88888.00 2015-11-05 03:17:02.875 309 12468.58 120.80 54588.03 88888.00 2015-11-05 03:17:03.000 309 12468.55 120.80 54588.00 88888.00 2015-11-05 03:17:03.125 309 12468.52 120.80 54588.03 88888.00 2015-11-05 03:17:03.250 309 12468.45 120.78 54588.00 88888.00 2015-11-05 03:17:03.375 309 12468.45 120.80 54588.00 88888.00 2015-11-05 03:17:03.500 309 12468.40 120.83 54588.00 88888.00 2015-11-05 03:17:03.625 309 12468.45 120.80 54588.00 88888.00 2015-11-05 03:17:03.750 309 12468.55 120.78 54588.00 88888.00 2015-11-05 03:17:03.875 309 12468.58 120.78 54588.00 88888.00 2015-11-05 03:17:04.000 309 12468.50 120.75 54588.03 88888.00 2015-11-05 03:17:04.125 309 12468.42 120.78 54588.00 88888.00 2015-11-05 03:17:04.250 309 12468.40 120.72 54588.00 88888.00 2015-11-05 03:17:04.375 309 12468.50 120.72 54588.00 88888.00 2015-11-05 03:17:04.500 309 12468.50 120.75 54588.00 88888.00 2015-11-05 03:17:04.625 309 12468.45 120.78 54588.00 88888.00 2015-11-05 03:17:04.750 309 12468.45 120.78 54588.00 88888.00 2015-11-05 03:17:04.875 309 12468.40 120.72 54588.00 88888.00 2015-11-05 03:17:05.000 309 12468.40 120.72 54587.97 88888.00 2015-11-05 03:17:05.125 309 12468.45 120.75 54587.97 88888.00 2015-11-05 03:17:05.250 309 12468.48 120.72 54588.03 88888.00 2015-11-05 03:17:05.375 309 12468.52 120.78 54588.03 88888.00 2015-11-05 03:17:05.500 309 12468.52 120.80 54588.00 88888.00 2015-11-05 03:17:05.625 309 12468.52 120.85 54588.00 88888.00 2015-11-05 03:17:05.750 309 12468.52 120.83 54588.00 88888.00 2015-11-05 03:17:05.875 309 12468.55 120.85 54587.97 88888.00 2015-11-05 03:17:06.000 309 12468.58 120.83 54587.95 88888.00 2015-11-05 03:17:06.125 309 12468.55 120.83 54587.97 88888.00 2015-11-05 03:17:06.250 309 12468.58 120.83 54588.00 88888.00 2015-11-05 03:17:06.375 309 12468.60 120.83 54587.97 88888.00 2015-11-05 03:17:06.500 309 12468.58 120.85 54587.97 88888.00 2015-11-05 03:17:06.625 309 12468.52 120.85 54587.97 88888.00 2015-11-05 03:17:06.750 309 12468.58 120.80 54588.00 88888.00 2015-11-05 03:17:06.875 309 12468.55 120.80 54587.97 88888.00 2015-11-05 03:17:07.000 309 12468.55 120.78 54587.97 88888.00 2015-11-05 03:17:07.125 309 12468.58 120.78 54588.00 88888.00 2015-11-05 03:17:07.250 309 12468.55 120.75 54587.97 88888.00 2015-11-05 03:17:07.375 309 12468.58 120.78 54587.97 88888.00 2015-11-05 03:17:07.500 309 12468.55 120.75 54587.97 88888.00 2015-11-05 03:17:07.625 309 12468.60 120.75 54587.97 88888.00 2015-11-05 03:17:07.750 309 12468.67 120.78 54587.97 88888.00 2015-11-05 03:17:07.875 309 12468.67 120.83 54587.97 88888.00 2015-11-05 03:17:08.000 309 12468.62 120.80 54587.95 88888.00 2015-11-05 03:17:08.125 309 12468.65 120.78 54587.95 88888.00 2015-11-05 03:17:08.250 309 12468.60 120.75 54587.95 88888.00 2015-11-05 03:17:08.375 309 12468.65 120.80 54587.93 88888.00 2015-11-05 03:17:08.500 309 12468.67 120.80 54587.95 88888.00 2015-11-05 03:17:08.625 309 12468.70 120.80 54587.97 88888.00 2015-11-05 03:17:08.750 309 12468.70 120.80 54587.97 88888.00 2015-11-05 03:17:08.875 309 12468.70 120.83 54587.97 88888.00 2015-11-05 03:17:09.000 309 12468.67 120.85 54587.97 88888.00 2015-11-05 03:17:09.125 309 12468.65 120.85 54587.97 88888.00 2015-11-05 03:17:09.250 309 12468.60 120.83 54587.95 88888.00 2015-11-05 03:17:09.375 309 12468.60 120.83 54587.95 88888.00 2015-11-05 03:17:09.500 309 12468.60 120.85 54587.95 88888.00 2015-11-05 03:17:09.625 309 12468.58 120.90 54587.97 88888.00 2015-11-05 03:17:09.750 309 12468.52 120.88 54587.95 88888.00 2015-11-05 03:17:09.875 309 12468.50 120.85 54587.95 88888.00 2015-11-05 03:17:10.000 309 12468.60 120.83 54587.95 88888.00 2015-11-05 03:17:10.125 309 12468.60 120.88 54587.93 88888.00 2015-11-05 03:17:10.250 309 12468.60 120.88 54587.93 88888.00 2015-11-05 03:17:10.375 309 12468.58 120.90 54587.93 88888.00 2015-11-05 03:17:10.500 309 12468.62 120.92 54587.95 88888.00 2015-11-05 03:17:10.625 309 12468.62 120.90 54587.95 88888.00 2015-11-05 03:17:10.750 309 12468.58 120.92 54587.95 88888.00 2015-11-05 03:17:10.875 309 12468.62 120.90 54587.95 88888.00 2015-11-05 03:17:11.000 309 12468.62 120.90 54587.95 88888.00 2015-11-05 03:17:11.125 309 12468.65 120.90 54587.95 88888.00 2015-11-05 03:17:11.250 309 12468.62 120.90 54587.95 88888.00 2015-11-05 03:17:11.375 309 12468.67 120.92 54587.93 88888.00 2015-11-05 03:17:11.500 309 12468.67 120.95 54587.95 88888.00 2015-11-05 03:17:11.625 309 12468.65 120.95 54587.95 88888.00 2015-11-05 03:17:11.750 309 12468.70 120.92 54587.95 88888.00 2015-11-05 03:17:11.875 309 12468.70 120.90 54587.95 88888.00 2015-11-05 03:17:12.000 309 12468.70 120.90 54587.93 88888.00 2015-11-05 03:17:12.125 309 12468.70 120.90 54587.90 88888.00 2015-11-05 03:17:12.250 309 12468.62 120.85 54587.93 88888.00 2015-11-05 03:17:12.375 309 12468.65 120.85 54587.93 88888.00 2015-11-05 03:17:12.500 309 12468.73 120.85 54587.95 88888.00 2015-11-05 03:17:12.625 309 12468.77 120.85 54587.93 88888.00 2015-11-05 03:17:12.750 309 12468.73 120.83 54587.95 88888.00 2015-11-05 03:17:12.875 309 12468.62 120.85 54587.93 88888.00 2015-11-05 03:17:13.000 309 12468.58 120.85 54587.90 88888.00 2015-11-05 03:17:13.125 309 12468.70 120.83 54587.90 88888.00 2015-11-05 03:17:13.250 309 12468.70 120.83 54587.93 88888.00 2015-11-05 03:17:13.375 309 12468.70 120.85 54587.90 88888.00 2015-11-05 03:17:13.500 309 12468.67 120.83 54587.93 88888.00 2015-11-05 03:17:13.625 309 12468.75 120.80 54587.93 88888.00 2015-11-05 03:17:13.750 309 12468.75 120.78 54587.93 88888.00 2015-11-05 03:17:13.875 309 12468.73 120.78 54587.93 88888.00 2015-11-05 03:17:14.000 309 12468.73 120.78 54587.93 88888.00 2015-11-05 03:17:14.125 309 12468.70 120.78 54587.93 88888.00 2015-11-05 03:17:14.250 309 12468.62 120.75 54587.93 88888.00 2015-11-05 03:17:14.375 309 12468.62 120.78 54587.90 88888.00 2015-11-05 03:17:14.500 309 12468.70 120.78 54587.93 88888.00 2015-11-05 03:17:14.625 309 12468.75 120.78 54587.93 88888.00 2015-11-05 03:17:14.750 309 12468.73 120.78 54587.93 88888.00 2015-11-05 03:17:14.875 309 12468.67 120.78 54587.93 88888.00 2015-11-05 03:17:15.000 309 12468.70 120.78 54587.93 88888.00 2015-11-05 03:17:15.125 309 12468.75 120.78 54587.95 88888.00 2015-11-05 03:17:15.250 309 12468.77 120.78 54587.93 88888.00 2015-11-05 03:17:15.375 309 12468.77 120.80 54587.93 88888.00 2015-11-05 03:17:15.500 309 12468.75 120.80 54587.93 88888.00 2015-11-05 03:17:15.625 309 12468.75 120.78 54587.93 88888.00 2015-11-05 03:17:15.750 309 12468.75 120.75 54587.93 88888.00 2015-11-05 03:17:15.875 309 12468.80 120.75 54587.93 88888.00 2015-11-05 03:17:16.000 309 12468.83 120.75 54587.93 88888.00 2015-11-05 03:17:16.125 309 12468.77 120.72 54587.93 88888.00 2015-11-05 03:17:16.250 309 12468.65 120.70 54587.93 88888.00 2015-11-05 03:17:16.375 309 12468.62 120.70 54587.90 88888.00 2015-11-05 03:17:16.500 309 12468.67 120.67 54587.90 88888.00 2015-11-05 03:17:16.625 309 12468.73 120.67 54587.95 88888.00 2015-11-05 03:17:16.750 309 12468.75 120.67 54587.93 88888.00 2015-11-05 03:17:16.875 309 12468.77 120.67 54587.90 88888.00 2015-11-05 03:17:17.000 309 12468.83 120.67 54587.90 88888.00 2015-11-05 03:17:17.125 309 12468.77 120.67 54587.93 88888.00 2015-11-05 03:17:17.250 309 12468.73 120.67 54587.93 88888.00 2015-11-05 03:17:17.375 309 12468.70 120.70 54587.90 88888.00 2015-11-05 03:17:17.500 309 12468.67 120.70 54587.93 88888.00 2015-11-05 03:17:17.625 309 12468.67 120.70 54587.93 88888.00 2015-11-05 03:17:17.750 309 12468.70 120.72 54587.90 88888.00 2015-11-05 03:17:17.875 309 12468.70 120.70 54587.90 88888.00 2015-11-05 03:17:18.000 309 12468.67 120.72 54587.93 88888.00 2015-11-05 03:17:18.125 309 12468.70 120.72 54587.93 88888.00 2015-11-05 03:17:18.250 309 12468.70 120.67 54587.90 88888.00 2015-11-05 03:17:18.375 309 12468.67 120.70 54587.93 88888.00 2015-11-05 03:17:18.500 309 12468.67 120.72 54587.97 88888.00 2015-11-05 03:17:18.625 309 12468.73 120.75 54587.95 88888.00 2015-11-05 03:17:18.750 309 12468.70 120.72 54587.95 88888.00 2015-11-05 03:17:18.875 309 12468.65 120.72 54587.93 88888.00 2015-11-05 03:17:19.000 309 12468.73 120.75 54587.90 88888.00 2015-11-05 03:17:19.125 309 12468.75 120.78 54587.93 88888.00 2015-11-05 03:17:19.250 309 12468.77 120.75 54587.93 88888.00 2015-11-05 03:17:19.375 309 12468.77 120.75 54587.93 88888.00 2015-11-05 03:17:19.500 309 12468.75 120.72 54587.93 88888.00 2015-11-05 03:17:19.625 309 12468.70 120.72 54587.93 88888.00 2015-11-05 03:17:19.750 309 12468.73 120.72 54587.88 88888.00 2015-11-05 03:17:19.875 309 12468.80 120.72 54587.88 88888.00 2015-11-05 03:17:20.000 309 12468.75 120.72 54587.85 88888.00 2015-11-05 03:17:20.125 309 12468.73 120.72 54587.88 88888.00 2015-11-05 03:17:20.250 309 12468.70 120.70 54587.90 88888.00 2015-11-05 03:17:20.375 309 12468.75 120.72 54587.88 88888.00 2015-11-05 03:17:20.500 309 12468.77 120.72 54587.88 88888.00 2015-11-05 03:17:20.625 309 12468.77 120.72 54587.90 88888.00 2015-11-05 03:17:20.750 309 12468.77 120.67 54587.90 88888.00 2015-11-05 03:17:20.875 309 12468.77 120.67 54587.93 88888.00 2015-11-05 03:17:21.000 309 12468.80 120.70 54587.93 88888.00 2015-11-05 03:17:21.125 309 12468.80 120.70 54587.90 88888.00 2015-11-05 03:17:21.250 309 12468.75 120.75 54587.88 88888.00 2015-11-05 03:17:21.375 309 12468.80 120.78 54587.88 88888.00 2015-11-05 03:17:21.500 309 12468.80 120.72 54587.88 88888.00 2015-11-05 03:17:21.625 309 12468.80 120.75 54587.90 88888.00 2015-11-05 03:17:21.750 309 12468.77 120.78 54587.90 88888.00 2015-11-05 03:17:21.875 309 12468.75 120.80 54587.88 88888.00 2015-11-05 03:17:22.000 309 12468.73 120.80 54587.88 88888.00 2015-11-05 03:17:22.125 309 12468.73 120.80 54587.90 88888.00 2015-11-05 03:17:22.250 309 12468.75 120.72 54587.90 88888.00 2015-11-05 03:17:22.375 309 12468.77 120.75 54587.90 88888.00 2015-11-05 03:17:22.500 309 12468.75 120.72 54587.90 88888.00 2015-11-05 03:17:22.625 309 12468.73 120.75 54587.90 88888.00 2015-11-05 03:17:22.750 309 12468.73 120.75 54587.90 88888.00 2015-11-05 03:17:22.875 309 12468.67 120.75 54587.88 88888.00 2015-11-05 03:17:23.000 309 12468.67 120.72 54587.88 88888.00 2015-11-05 03:17:23.125 309 12468.65 120.70 54587.88 88888.00 2015-11-05 03:17:23.250 309 12468.62 120.70 54587.90 88888.00 2015-11-05 03:17:23.375 309 12468.73 120.70 54587.90 88888.00 2015-11-05 03:17:23.500 309 12468.73 120.70 54587.90 88888.00 2015-11-05 03:17:23.625 309 12468.75 120.72 54587.90 88888.00 2015-11-05 03:17:23.750 309 12468.70 120.72 54587.90 88888.00 2015-11-05 03:17:23.875 309 12468.70 120.72 54587.90 88888.00 2015-11-05 03:17:24.000 309 12468.75 120.75 54587.90 88888.00 2015-11-05 03:17:24.125 309 12468.80 120.78 54587.90 88888.00 2015-11-05 03:17:24.250 309 12468.80 120.75 54587.90 88888.00 2015-11-05 03:17:24.375 309 12468.77 120.75 54587.90 88888.00 2015-11-05 03:17:24.500 309 12468.70 120.75 54587.93 88888.00 2015-11-05 03:17:24.625 309 12468.70 120.75 54587.93 88888.00 2015-11-05 03:17:24.750 309 12468.67 120.78 54587.90 88888.00 2015-11-05 03:17:24.875 309 12468.65 120.75 54587.88 88888.00 2015-11-05 03:17:25.000 309 12468.70 120.75 54587.90 88888.00 2015-11-05 03:17:25.125 309 12468.75 120.75 54587.90 88888.00 2015-11-05 03:17:25.250 309 12468.70 120.72 54587.90 88888.00 2015-11-05 03:17:25.375 309 12468.75 120.75 54587.90 88888.00 2015-11-05 03:17:25.500 309 12468.75 120.75 54587.90 88888.00 2015-11-05 03:17:25.625 309 12468.70 120.78 54587.90 88888.00 2015-11-05 03:17:25.750 309 12468.75 120.78 54587.90 88888.00 2015-11-05 03:17:25.875 309 12468.77 120.78 54587.90 88888.00 2015-11-05 03:17:26.000 309 12468.77 120.78 54587.88 88888.00 2015-11-05 03:17:26.125 309 12468.73 120.83 54587.88 88888.00 2015-11-05 03:17:26.250 309 12468.73 120.80 54587.88 88888.00 2015-11-05 03:17:26.375 309 12468.73 120.80 54587.88 88888.00 2015-11-05 03:17:26.500 309 12468.70 120.83 54587.90 88888.00 2015-11-05 03:17:26.625 309 12468.67 120.83 54587.90 88888.00 2015-11-05 03:17:26.750 309 12468.73 120.83 54587.90 88888.00 2015-11-05 03:17:26.875 309 12468.77 120.85 54587.90 88888.00 2015-11-05 03:17:27.000 309 12468.73 120.83 54587.90 88888.00 2015-11-05 03:17:27.125 309 12468.67 120.83 54587.90 88888.00 2015-11-05 03:17:27.250 309 12468.65 120.83 54587.93 88888.00 2015-11-05 03:17:27.375 309 12468.67 120.83 54587.88 88888.00 2015-11-05 03:17:27.500 309 12468.62 120.85 54587.88 88888.00 2015-11-05 03:17:27.625 309 12468.60 120.85 54587.85 88888.00 2015-11-05 03:17:27.750 309 12468.65 120.88 54587.85 88888.00 2015-11-05 03:17:27.875 309 12468.70 120.95 54587.90 88888.00 2015-11-05 03:17:28.000 309 12468.70 120.95 54587.88 88888.00 2015-11-05 03:17:28.125 309 12468.65 120.95 54587.90 88888.00 2015-11-05 03:17:28.250 309 12468.65 120.90 54587.88 88888.00 2015-11-05 03:17:28.375 309 12468.70 120.90 54587.90 88888.00 2015-11-05 03:17:28.500 309 12468.75 120.95 54587.90 88888.00 2015-11-05 03:17:28.625 309 12468.67 120.92 54587.88 88888.00 2015-11-05 03:17:28.750 309 12468.62 120.88 54587.88 88888.00 2015-11-05 03:17:28.875 309 12468.58 120.88 54587.88 88888.00 2015-11-05 03:17:29.000 309 12468.60 120.95 54587.85 88888.00 2015-11-05 03:17:29.125 309 12468.62 120.92 54587.85 88888.00 2015-11-05 03:17:29.250 309 12468.58 120.88 54587.85 88888.00 2015-11-05 03:17:29.375 309 12468.62 120.90 54587.85 88888.00 2015-11-05 03:17:29.500 309 12468.62 120.95 54587.88 88888.00 2015-11-05 03:17:29.625 309 12468.60 120.92 54587.85 88888.00 2015-11-05 03:17:29.750 309 12468.55 120.92 54587.85 88888.00 2015-11-05 03:17:29.875 309 12468.55 120.95 54587.88 88888.00 2015-11-05 03:17:30.000 309 12468.60 120.95 54587.85 88888.00 2015-11-05 03:17:30.125 309 12468.67 120.95 54587.85 88888.00 2015-11-05 03:17:30.250 309 12468.67 120.95 54587.88 88888.00 2015-11-05 03:17:30.375 309 12468.73 120.97 54587.88 88888.00 2015-11-05 03:17:30.500 309 12468.73 121.00 54587.90 88888.00 2015-11-05 03:17:30.625 309 12468.70 120.97 54587.88 88888.00 2015-11-05 03:17:30.750 309 12468.70 120.90 54587.85 88888.00 2015-11-05 03:17:30.875 309 12468.77 120.88 54587.85 88888.00 2015-11-05 03:17:31.000 309 12468.80 120.90 54587.85 88888.00 2015-11-05 03:17:31.125 309 12468.83 120.92 54587.85 88888.00 2015-11-05 03:17:31.250 309 12468.80 120.90 54587.85 88888.00 2015-11-05 03:17:31.375 309 12468.75 120.90 54587.82 88888.00 2015-11-05 03:17:31.500 309 12468.70 120.90 54587.82 88888.00 2015-11-05 03:17:31.625 309 12468.70 120.92 54587.82 88888.00 2015-11-05 03:17:31.750 309 12468.70 120.97 54587.85 88888.00 2015-11-05 03:17:31.875 309 12468.75 120.95 54587.82 88888.00 2015-11-05 03:17:32.000 309 12468.77 120.95 54587.82 88888.00 2015-11-05 03:17:32.125 309 12468.77 120.97 54587.82 88888.00 2015-11-05 03:17:32.250 309 12468.80 121.00 54587.85 88888.00 2015-11-05 03:17:32.375 309 12468.83 121.00 54587.88 88888.00 2015-11-05 03:17:32.500 309 12468.77 120.97 54587.85 88888.00 2015-11-05 03:17:32.625 309 12468.75 120.97 54587.82 88888.00 2015-11-05 03:17:32.750 309 12468.80 121.03 54587.85 88888.00 2015-11-05 03:17:32.875 309 12468.83 121.05 54587.82 88888.00 2015-11-05 03:17:33.000 309 12468.77 121.05 54587.82 88888.00 2015-11-05 03:17:33.125 309 12468.75 121.03 54587.82 88888.00 2015-11-05 03:17:33.250 309 12468.75 121.03 54587.82 88888.00 2015-11-05 03:17:33.375 309 12468.75 121.05 54587.82 88888.00 2015-11-05 03:17:33.500 309 12468.77 121.08 54587.82 88888.00 2015-11-05 03:17:33.625 309 12468.83 121.08 54587.82 88888.00 2015-11-05 03:17:33.750 309 12468.85 121.08 54587.82 88888.00 2015-11-05 03:17:33.875 309 12468.88 121.03 54587.85 88888.00 2015-11-05 03:17:34.000 309 12468.90 121.03 54587.82 88888.00 2015-11-05 03:17:34.125 309 12468.90 121.03 54587.85 88888.00 2015-11-05 03:17:34.250 309 12468.92 121.03 54587.82 88888.00 2015-11-05 03:17:34.375 309 12468.92 121.00 54587.80 88888.00 2015-11-05 03:17:34.500 309 12468.90 121.00 54587.80 88888.00 2015-11-05 03:17:34.625 309 12468.88 121.05 54587.80 88888.00 2015-11-05 03:17:34.750 309 12468.90 121.05 54587.80 88888.00 2015-11-05 03:17:34.875 309 12468.92 121.05 54587.80 88888.00 2015-11-05 03:17:35.000 309 12468.92 121.05 54587.78 88888.00 2015-11-05 03:17:35.125 309 12468.85 121.03 54587.78 88888.00 2015-11-05 03:17:35.250 309 12468.83 121.05 54587.80 88888.00 2015-11-05 03:17:35.375 309 12468.92 121.08 54587.82 88888.00 2015-11-05 03:17:35.500 309 12468.92 121.08 54587.82 88888.00 2015-11-05 03:17:35.625 309 12468.88 121.08 54587.82 88888.00 2015-11-05 03:17:35.750 309 12468.85 121.08 54587.78 88888.00 2015-11-05 03:17:35.875 309 12468.85 121.12 54587.80 88888.00 2015-11-05 03:17:36.000 309 12468.90 121.15 54587.80 88888.00 2015-11-05 03:17:36.125 309 12468.85 121.12 54587.80 88888.00 2015-11-05 03:17:36.250 309 12468.80 121.05 54587.80 88888.00 2015-11-05 03:17:36.375 309 12468.90 121.05 54587.78 88888.00 2015-11-05 03:17:36.500 309 12468.92 121.10 54587.80 88888.00 2015-11-05 03:17:36.625 309 12468.88 121.08 54587.82 88888.00 2015-11-05 03:17:36.750 309 12468.85 121.03 54587.80 88888.00 2015-11-05 03:17:36.875 309 12468.80 121.03 54587.80 88888.00 2015-11-05 03:17:37.000 309 12468.80 121.03 54587.78 88888.00 2015-11-05 03:17:37.125 309 12468.88 121.08 54587.80 88888.00 2015-11-05 03:17:37.250 309 12468.95 121.08 54587.78 88888.00 2015-11-05 03:17:37.375 309 12468.95 121.08 54587.80 88888.00 2015-11-05 03:17:37.500 309 12468.92 121.08 54587.82 88888.00 2015-11-05 03:17:37.625 309 12468.90 121.05 54587.82 88888.00 2015-11-05 03:17:37.750 309 12468.90 121.05 54587.82 88888.00 2015-11-05 03:17:37.875 309 12468.90 121.08 54587.85 88888.00 2015-11-05 03:17:38.000 309 12468.88 121.12 54587.82 88888.00 2015-11-05 03:17:38.125 309 12468.90 121.10 54587.85 88888.00 2015-11-05 03:17:38.250 309 12468.90 121.08 54587.82 88888.00 2015-11-05 03:17:38.375 309 12468.90 121.08 54587.82 88888.00 2015-11-05 03:17:38.500 309 12468.85 121.10 54587.82 88888.00 2015-11-05 03:17:38.625 309 12468.83 121.10 54587.80 88888.00 2015-11-05 03:17:38.750 309 12468.88 121.12 54587.80 88888.00 2015-11-05 03:17:38.875 309 12468.85 121.08 54587.80 88888.00 2015-11-05 03:17:39.000 309 12468.83 121.08 54587.78 88888.00 2015-11-05 03:17:39.125 309 12468.88 121.10 54587.80 88888.00 2015-11-05 03:17:39.250 309 12468.90 121.10 54587.80 88888.00 2015-11-05 03:17:39.375 309 12468.92 121.10 54587.82 88888.00 2015-11-05 03:17:39.500 309 12468.98 121.08 54587.78 88888.00 2015-11-05 03:17:39.625 309 12469.00 121.10 54587.78 88888.00 2015-11-05 03:17:39.750 309 12469.00 121.10 54587.80 88888.00 2015-11-05 03:17:39.875 309 12468.95 121.12 54587.82 88888.00 2015-11-05 03:17:40.000 309 12468.90 121.12 54587.80 88888.00 2015-11-05 03:17:40.125 309 12468.90 121.08 54587.80 88888.00 2015-11-05 03:17:40.250 309 12468.88 121.10 54587.80 88888.00 2015-11-05 03:17:40.375 309 12468.90 121.15 54587.82 88888.00 2015-11-05 03:17:40.500 309 12468.90 121.15 54587.82 88888.00 2015-11-05 03:17:40.625 309 12468.92 121.12 54587.82 88888.00 2015-11-05 03:17:40.750 309 12468.95 121.15 54587.82 88888.00 2015-11-05 03:17:40.875 309 12468.92 121.12 54587.82 88888.00 2015-11-05 03:17:41.000 309 12468.90 121.15 54587.82 88888.00 2015-11-05 03:17:41.125 309 12468.85 121.17 54587.82 88888.00 2015-11-05 03:17:41.250 309 12468.77 121.17 54587.80 88888.00 2015-11-05 03:17:41.375 309 12468.77 121.20 54587.80 88888.00 2015-11-05 03:17:41.500 309 12468.80 121.20 54587.82 88888.00 2015-11-05 03:17:41.625 309 12468.83 121.17 54587.82 88888.00 2015-11-05 03:17:41.750 309 12468.85 121.20 54587.82 88888.00 2015-11-05 03:17:41.875 309 12468.90 121.22 54587.82 88888.00 2015-11-05 03:17:42.000 309 12468.85 121.25 54587.82 88888.00 2015-11-05 03:17:42.125 309 12468.77 121.25 54587.82 88888.00 2015-11-05 03:17:42.250 309 12468.73 121.28 54587.88 88888.00 2015-11-05 03:17:42.375 309 12468.75 121.30 54587.88 88888.00 2015-11-05 03:17:42.500 309 12468.83 121.25 54587.85 88888.00 2015-11-05 03:17:42.625 309 12468.90 121.25 54587.82 88888.00 2015-11-05 03:17:42.750 309 12468.95 121.25 54587.82 88888.00 2015-11-05 03:17:42.875 309 12468.90 121.25 54587.82 88888.00 2015-11-05 03:17:43.000 309 12468.83 121.25 54587.82 88888.00 2015-11-05 03:17:43.125 309 12468.83 121.22 54587.85 88888.00 2015-11-05 03:17:43.250 309 12468.85 121.20 54587.85 88888.00 2015-11-05 03:17:43.375 309 12468.85 121.17 54587.82 88888.00 2015-11-05 03:17:43.500 309 12468.85 121.20 54587.85 88888.00 2015-11-05 03:17:43.625 309 12468.90 121.25 54587.85 88888.00 2015-11-05 03:17:43.750 309 12468.90 121.25 54587.85 88888.00 2015-11-05 03:17:43.875 309 12468.85 121.20 54587.85 88888.00 2015-11-05 03:17:44.000 309 12468.85 121.22 54587.85 88888.00 2015-11-05 03:17:44.125 309 12468.83 121.25 54587.85 88888.00 2015-11-05 03:17:44.250 309 12468.77 121.20 54587.85 88888.00 2015-11-05 03:17:44.375 309 12468.83 121.17 54587.85 88888.00 2015-11-05 03:17:44.500 309 12468.80 121.20 54587.88 88888.00 2015-11-05 03:17:44.625 309 12468.83 121.17 54587.88 88888.00 2015-11-05 03:17:44.750 309 12468.83 121.17 54587.85 88888.00 2015-11-05 03:17:44.875 309 12468.80 121.12 54587.85 88888.00 2015-11-05 03:17:45.000 309 12468.83 121.15 54587.88 88888.00 2015-11-05 03:17:45.125 309 12468.85 121.17 54587.88 88888.00 2015-11-05 03:17:45.250 309 12468.80 121.15 54587.88 88888.00 2015-11-05 03:17:45.375 309 12468.83 121.15 54587.88 88888.00 2015-11-05 03:17:45.500 309 12468.83 121.15 54587.88 88888.00 2015-11-05 03:17:45.625 309 12468.77 121.15 54587.88 88888.00 2015-11-05 03:17:45.750 309 12468.77 121.10 54587.90 88888.00 2015-11-05 03:17:45.875 309 12468.83 121.10 54587.90 88888.00 2015-11-05 03:17:46.000 309 12468.85 121.10 54587.88 88888.00 2015-11-05 03:17:46.125 309 12468.80 121.15 54587.88 88888.00 2015-11-05 03:17:46.250 309 12468.73 121.17 54587.88 88888.00 2015-11-05 03:17:46.375 309 12468.77 121.20 54587.90 88888.00 2015-11-05 03:17:46.500 309 12468.80 121.15 54587.90 88888.00 2015-11-05 03:17:46.625 309 12468.90 121.15 54587.90 88888.00 2015-11-05 03:17:46.750 309 12468.90 121.15 54587.90 88888.00 2015-11-05 03:17:46.875 309 12468.77 121.17 54587.90 88888.00 2015-11-05 03:17:47.000 309 12468.77 121.12 54587.88 88888.00 2015-11-05 03:17:47.125 309 12468.75 121.15 54587.88 88888.00 2015-11-05 03:17:47.250 309 12468.70 121.15 54587.90 88888.00 2015-11-05 03:17:47.375 309 12468.73 121.20 54587.93 88888.00 2015-11-05 03:17:47.500 309 12468.73 121.22 54587.93 88888.00 2015-11-05 03:17:47.625 309 12468.67 121.22 54587.90 88888.00 2015-11-05 03:17:47.750 309 12468.65 121.25 54587.88 88888.00 2015-11-05 03:17:47.875 309 12468.62 121.28 54587.88 88888.00 2015-11-05 03:17:48.000 309 12468.73 121.30 54587.88 88888.00 2015-11-05 03:17:48.125 309 12468.75 121.28 54587.90 88888.00 2015-11-05 03:17:48.250 309 12468.67 121.22 54587.90 88888.00 2015-11-05 03:17:48.375 309 12468.67 121.22 54587.85 88888.00 2015-11-05 03:17:48.500 309 12468.65 121.25 54587.88 88888.00 2015-11-05 03:17:48.625 309 12468.65 121.28 54587.90 88888.00 2015-11-05 03:17:48.750 309 12468.67 121.30 54587.88 88888.00 2015-11-05 03:17:48.875 309 12468.67 121.25 54587.90 88888.00 2015-11-05 03:17:49.000 309 12468.73 121.22 54587.90 88888.00 2015-11-05 03:17:49.125 309 12468.73 121.20 54587.90 88888.00 2015-11-05 03:17:49.250 309 12468.67 121.22 54587.90 88888.00 2015-11-05 03:17:49.375 309 12468.65 121.28 54587.90 88888.00 2015-11-05 03:17:49.500 309 12468.62 121.28 54587.90 88888.00 2015-11-05 03:17:49.625 309 12468.65 121.25 54587.90 88888.00 2015-11-05 03:17:49.750 309 12468.62 121.22 54587.90 88888.00 2015-11-05 03:17:49.875 309 12468.70 121.22 54587.90 88888.00 2015-11-05 03:17:50.000 309 12468.70 121.25 54587.88 88888.00 2015-11-05 03:17:50.125 309 12468.62 121.22 54587.88 88888.00 2015-11-05 03:17:50.250 309 12468.52 121.20 54587.93 88888.00 2015-11-05 03:17:50.375 309 12468.60 121.22 54587.93 88888.00 2015-11-05 03:17:50.500 309 12468.62 121.20 54587.90 88888.00 2015-11-05 03:17:50.625 309 12468.70 121.17 54587.93 88888.00 2015-11-05 03:17:50.750 309 12468.73 121.20 54587.95 88888.00 2015-11-05 03:17:50.875 309 12468.67 121.17 54587.93 88888.00 2015-11-05 03:17:51.000 309 12468.62 121.17 54587.88 88888.00 2015-11-05 03:17:51.125 309 12468.62 121.17 54587.88 88888.00 2015-11-05 03:17:51.250 309 12468.62 121.20 54587.90 88888.00 2015-11-05 03:17:51.375 309 12468.65 121.22 54587.93 88888.00 2015-11-05 03:17:51.500 309 12468.65 121.22 54587.95 88888.00 2015-11-05 03:17:51.625 309 12468.73 121.22 54587.95 88888.00 2015-11-05 03:17:51.750 309 12468.73 121.20 54587.93 88888.00 2015-11-05 03:17:51.875 309 12468.73 121.17 54587.90 88888.00 2015-11-05 03:17:52.000 309 12468.77 121.15 54587.90 88888.00 2015-11-05 03:17:52.125 309 12468.77 121.15 54587.93 88888.00 2015-11-05 03:17:52.250 309 12468.73 121.12 54587.93 88888.00 2015-11-05 03:17:52.375 309 12468.73 121.12 54587.93 88888.00 2015-11-05 03:17:52.500 309 12468.70 121.12 54587.93 88888.00 2015-11-05 03:17:52.625 309 12468.73 121.10 54587.93 88888.00 2015-11-05 03:17:52.750 309 12468.75 121.08 54587.95 88888.00 2015-11-05 03:17:52.875 309 12468.73 121.10 54587.95 88888.00 2015-11-05 03:17:53.000 309 12468.73 121.15 54587.93 88888.00 2015-11-05 03:17:53.125 309 12468.73 121.17 54587.95 88888.00 2015-11-05 03:17:53.250 309 12468.67 121.17 54587.95 88888.00 2015-11-05 03:17:53.375 309 12468.73 121.15 54587.93 88888.00 2015-11-05 03:17:53.500 309 12468.73 121.15 54587.93 88888.00 2015-11-05 03:17:53.625 309 12468.67 121.15 54587.95 88888.00 2015-11-05 03:17:53.750 309 12468.65 121.12 54587.95 88888.00 2015-11-05 03:17:53.875 309 12468.73 121.12 54587.95 88888.00 2015-11-05 03:17:54.000 309 12468.77 121.15 54587.95 88888.00 2015-11-05 03:17:54.125 309 12468.70 121.15 54587.93 88888.00 2015-11-05 03:17:54.250 309 12468.67 121.15 54587.93 88888.00 2015-11-05 03:17:54.375 309 12468.70 121.12 54587.93 88888.00 2015-11-05 03:17:54.500 309 12468.70 121.10 54587.95 88888.00 2015-11-05 03:17:54.625 309 12468.67 121.10 54587.95 88888.00 2015-11-05 03:17:54.750 309 12468.70 121.10 54587.95 88888.00 2015-11-05 03:17:54.875 309 12468.73 121.10 54587.95 88888.00 2015-11-05 03:17:55.000 309 12468.70 121.15 54587.95 88888.00 2015-11-05 03:17:55.125 309 12468.60 121.10 54587.95 88888.00 2015-11-05 03:17:55.250 309 12468.58 121.05 54587.97 88888.00 2015-11-05 03:17:55.375 309 12468.62 121.05 54587.97 88888.00 2015-11-05 03:17:55.500 309 12468.65 121.05 54587.97 88888.00 2015-11-05 03:17:55.625 309 12468.60 121.10 54587.97 88888.00 2015-11-05 03:17:55.750 309 12468.62 121.10 54587.95 88888.00 2015-11-05 03:17:55.875 309 12468.62 121.08 54587.95 88888.00 2015-11-05 03:17:56.000 309 12468.67 121.05 54587.97 88888.00 2015-11-05 03:17:56.125 309 12468.73 121.05 54587.97 88888.00 2015-11-05 03:17:56.250 309 12468.73 121.03 54587.97 88888.00 2015-11-05 03:17:56.375 309 12468.73 121.03 54587.95 88888.00 2015-11-05 03:17:56.500 309 12468.60 121.00 54587.97 88888.00 2015-11-05 03:17:56.625 309 12468.52 121.03 54587.97 88888.00 2015-11-05 03:17:56.750 309 12468.52 121.00 54587.97 88888.00 2015-11-05 03:17:56.875 309 12468.58 120.95 54587.97 88888.00 2015-11-05 03:17:57.000 309 12468.52 120.92 54587.97 88888.00 2015-11-05 03:17:57.125 309 12468.48 120.95 54587.97 88888.00 2015-11-05 03:17:57.250 309 12468.45 120.95 54588.03 88888.00 2015-11-05 03:17:57.375 309 12468.45 120.92 54588.00 88888.00 2015-11-05 03:17:57.500 309 12468.50 120.90 54588.00 88888.00 2015-11-05 03:17:57.625 309 12468.60 120.95 54587.97 88888.00 2015-11-05 03:17:57.750 309 12468.60 120.97 54588.03 88888.00 2015-11-05 03:17:57.875 309 12468.55 120.97 54588.00 88888.00 2015-11-05 03:17:58.000 309 12468.50 120.95 54587.97 88888.00 2015-11-05 03:17:58.125 309 12468.45 120.92 54588.00 88888.00 2015-11-05 03:17:58.250 309 12468.45 120.88 54588.03 88888.00 2015-11-05 03:17:58.375 309 12468.58 120.85 54588.00 88888.00 2015-11-05 03:17:58.500 309 12468.65 120.83 54588.00 88888.00 2015-11-05 03:17:58.625 309 12468.67 120.83 54588.03 88888.00 2015-11-05 03:17:58.750 309 12468.58 120.85 54588.03 88888.00 2015-11-05 03:17:58.875 309 12468.52 120.88 54588.03 88888.00 2015-11-05 03:17:59.000 309 12468.42 120.88 54588.03 88888.00 2015-11-05 03:17:59.125 309 12468.40 120.85 54588.05 88888.00 2015-11-05 03:17:59.250 309 12468.42 120.80 54588.03 88888.00 2015-11-05 03:17:59.375 309 12468.42 120.75 54588.03 88888.00 2015-11-05 03:17:59.500 309 12468.40 120.78 54588.03 88888.00 2015-11-05 03:17:59.625 309 12468.40 120.78 54588.07 88888.00 2015-11-05 03:17:59.750 309 12468.50 120.78 54588.05 88888.00 2015-11-05 03:17:59.875 309 12468.48 120.72 54588.05 88888.00 2015-11-05 03:18:00.000 309 12468.40 120.70 54588.05 88888.00 2015-11-05 03:18:00.125 309 12468.35 120.70 54588.05 88888.00 2015-11-05 03:18:00.250 309 12468.33 120.70 54588.05 88888.00 2015-11-05 03:18:00.375 309 12468.40 120.72 54588.07 88888.00 2015-11-05 03:18:00.500 309 12468.50 120.75 54588.05 88888.00 2015-11-05 03:18:00.625 309 12468.48 120.78 54588.07 88888.00 2015-11-05 03:18:00.750 309 12468.42 120.78 54588.07 88888.00 2015-11-05 03:18:00.875 309 12468.40 120.72 54588.05 88888.00 2015-11-05 03:18:01.000 309 12468.30 120.70 54588.03 88888.00 2015-11-05 03:18:01.125 309 12468.30 120.70 54588.05 88888.00 2015-11-05 03:18:01.250 309 12468.25 120.70 54588.05 88888.00 2015-11-05 03:18:01.375 309 12468.27 120.70 54588.05 88888.00 2015-11-05 03:18:01.500 309 12468.35 120.70 54588.07 88888.00 2015-11-05 03:18:01.625 309 12468.35 120.72 54588.07 88888.00 2015-11-05 03:18:01.750 309 12468.35 120.67 54588.10 88888.00 2015-11-05 03:18:01.875 309 12468.30 120.70 54588.07 88888.00 2015-11-05 03:18:02.000 309 12468.30 120.67 54588.05 88888.00 2015-11-05 03:18:02.125 309 12468.27 120.62 54588.10 88888.00 2015-11-05 03:18:02.250 309 12468.25 120.62 54588.10 88888.00 2015-11-05 03:18:02.375 309 12468.30 120.65 54588.07 88888.00 2015-11-05 03:18:02.500 309 12468.25 120.62 54588.07 88888.00 2015-11-05 03:18:02.625 309 12468.25 120.65 54588.12 88888.00 2015-11-05 03:18:02.750 309 12468.25 120.62 54588.12 88888.00 2015-11-05 03:18:02.875 309 12468.27 120.62 54588.12 88888.00 2015-11-05 03:18:03.000 309 12468.30 120.62 54588.12 88888.00 2015-11-05 03:18:03.125 309 12468.25 120.65 54588.12 88888.00 2015-11-05 03:18:03.250 309 12468.17 120.62 54588.12 88888.00 2015-11-05 03:18:03.375 309 12468.17 120.60 54588.10 88888.00 2015-11-05 03:18:03.500 309 12468.23 120.62 54588.10 88888.00 2015-11-05 03:18:03.625 309 12468.20 120.58 54588.10 88888.00 2015-11-05 03:18:03.750 309 12468.15 120.53 54588.10 88888.00 2015-11-05 03:18:03.875 309 12468.15 120.58 54588.12 88888.00 2015-11-05 03:18:04.000 309 12468.17 120.60 54588.12 88888.00 2015-11-05 03:18:04.125 309 12468.10 120.60 54588.15 88888.00 2015-11-05 03:18:04.250 309 12468.05 120.53 54588.18 88888.00 2015-11-05 03:18:04.375 309 12468.10 120.55 54588.18 88888.00 2015-11-05 03:18:04.500 309 12468.12 120.55 54588.15 88888.00 2015-11-05 03:18:04.625 309 12468.10 120.50 54588.15 88888.00 2015-11-05 03:18:04.750 309 12468.15 120.53 54588.15 88888.00 2015-11-05 03:18:04.875 309 12468.10 120.53 54588.15 88888.00 2015-11-05 03:18:05.000 309 12468.02 120.55 54588.15 88888.00 2015-11-05 03:18:05.125 309 12468.00 120.55 54588.18 88888.00 2015-11-05 03:18:05.250 309 12468.08 120.53 54588.20 88888.00 2015-11-05 03:18:05.375 309 12468.10 120.53 54588.18 88888.00 2015-11-05 03:18:05.500 309 12468.12 120.53 54588.18 88888.00 2015-11-05 03:18:05.625 309 12468.12 120.55 54588.18 88888.00 2015-11-05 03:18:05.750 309 12468.08 120.60 54588.20 88888.00 2015-11-05 03:18:05.875 309 12468.02 120.58 54588.20 88888.00 2015-11-05 03:18:06.000 309 12468.00 120.53 54588.18 88888.00 2015-11-05 03:18:06.125 309 12467.98 120.50 54588.18 88888.00 2015-11-05 03:18:06.250 309 12467.92 120.47 54588.20 88888.00 2015-11-05 03:18:06.375 309 12467.98 120.53 54588.20 88888.00 2015-11-05 03:18:06.500 309 12468.02 120.55 54588.20 88888.00 2015-11-05 03:18:06.625 309 12468.00 120.55 54588.18 88888.00 2015-11-05 03:18:06.750 309 12468.00 120.55 54588.15 88888.00 2015-11-05 03:18:06.875 309 12467.98 120.55 54588.15 88888.00 2015-11-05 03:18:07.000 309 12468.00 120.55 54588.18 88888.00 2015-11-05 03:18:07.125 309 12468.02 120.53 54588.20 88888.00 2015-11-05 03:18:07.250 309 12467.95 120.50 54588.22 88888.00 2015-11-05 03:18:07.375 309 12467.98 120.50 54588.22 88888.00 2015-11-05 03:18:07.500 309 12467.92 120.50 54588.22 88888.00 2015-11-05 03:18:07.625 309 12467.85 120.53 54588.22 88888.00 2015-11-05 03:18:07.750 309 12467.83 120.50 54588.22 88888.00 2015-11-05 03:18:07.875 309 12467.90 120.47 54588.22 88888.00 2015-11-05 03:18:08.000 309 12467.90 120.45 54588.22 88888.00 2015-11-05 03:18:08.125 309 12467.90 120.45 54588.20 88888.00 2015-11-05 03:18:08.250 309 12467.85 120.42 54588.20 88888.00 2015-11-05 03:18:08.375 309 12467.85 120.45 54588.22 88888.00 2015-11-05 03:18:08.500 309 12467.85 120.47 54588.22 88888.00 2015-11-05 03:18:08.625 309 12467.80 120.45 54588.25 88888.00 2015-11-05 03:18:08.750 309 12467.83 120.45 54588.22 88888.00 2015-11-05 03:18:08.875 309 12467.83 120.42 54588.22 88888.00 2015-11-05 03:18:09.000 309 12467.77 120.45 54588.25 88888.00 2015-11-05 03:18:09.125 309 12467.75 120.42 54588.25 88888.00 2015-11-05 03:18:09.250 309 12467.75 120.38 54588.22 88888.00 2015-11-05 03:18:09.375 309 12467.88 120.42 54588.22 88888.00 2015-11-05 03:18:09.500 309 12467.88 120.45 54588.28 88888.00 2015-11-05 03:18:09.625 309 12467.88 120.47 54588.28 88888.00 2015-11-05 03:18:09.750 309 12467.90 120.53 54588.28 88888.00 2015-11-05 03:18:09.875 309 12467.92 120.55 54588.30 88888.00 2015-11-05 03:18:10.000 309 12467.90 120.55 54588.28 88888.00 2015-11-05 03:18:10.125 309 12467.83 120.53 54588.28 88888.00 2015-11-05 03:18:10.250 309 12467.83 120.47 54588.28 88888.00 2015-11-05 03:18:10.375 309 12467.83 120.45 54588.28 88888.00 2015-11-05 03:18:10.500 309 12467.77 120.45 54588.28 88888.00 2015-11-05 03:18:10.625 309 12467.77 120.47 54588.28 88888.00 2015-11-05 03:18:10.750 309 12467.80 120.47 54588.28 88888.00 2015-11-05 03:18:10.875 309 12467.80 120.45 54588.28 88888.00 2015-11-05 03:18:11.000 309 12467.80 120.42 54588.28 88888.00 2015-11-05 03:18:11.125 309 12467.73 120.45 54588.30 88888.00 2015-11-05 03:18:11.250 309 12467.67 120.45 54588.32 88888.00 2015-11-05 03:18:11.375 309 12467.67 120.42 54588.32 88888.00 2015-11-05 03:18:11.500 309 12467.65 120.40 54588.32 88888.00 2015-11-05 03:18:11.625 309 12467.62 120.40 54588.32 88888.00 2015-11-05 03:18:11.750 309 12467.62 120.40 54588.32 88888.00 2015-11-05 03:18:11.875 309 12467.67 120.40 54588.30 88888.00 2015-11-05 03:18:12.000 309 12467.67 120.35 54588.28 88888.00 2015-11-05 03:18:12.125 309 12467.65 120.33 54588.25 88888.00 2015-11-05 03:18:12.250 309 12467.60 120.33 54588.30 88888.00 2015-11-05 03:18:12.375 309 12467.65 120.35 54588.32 88888.00 2015-11-05 03:18:12.500 309 12467.65 120.38 54588.30 88888.00 2015-11-05 03:18:12.625 309 12467.62 120.30 54588.30 88888.00 2015-11-05 03:18:12.750 309 12467.60 120.25 54588.30 88888.00 2015-11-05 03:18:12.875 309 12467.60 120.22 54588.30 88888.00 2015-11-05 03:18:13.000 309 12467.58 120.20 54588.32 88888.00 2015-11-05 03:18:13.125 309 12467.60 120.25 54588.30 88888.00 2015-11-05 03:18:13.250 309 12467.60 120.30 54588.32 88888.00 2015-11-05 03:18:13.375 309 12467.67 120.33 54588.32 88888.00 2015-11-05 03:18:13.500 309 12467.67 120.22 54588.32 88888.00 2015-11-05 03:18:13.625 309 12467.62 120.22 54588.32 88888.00 2015-11-05 03:18:13.750 309 12467.62 120.20 54588.30 88888.00 2015-11-05 03:18:13.875 309 12467.62 120.17 54588.32 88888.00 2015-11-05 03:18:14.000 309 12467.58 120.20 54588.32 88888.00 2015-11-05 03:18:14.125 309 12467.58 120.22 54588.35 88888.00 2015-11-05 03:18:14.250 309 12467.62 120.20 54588.35 88888.00 2015-11-05 03:18:14.375 309 12467.67 120.22 54588.32 88888.00 2015-11-05 03:18:14.500 309 12467.65 120.28 54588.32 88888.00 2015-11-05 03:18:14.625 309 12467.60 120.28 54588.32 88888.00 2015-11-05 03:18:14.750 309 12467.65 120.28 54588.32 88888.00 2015-11-05 03:18:14.875 309 12467.62 120.30 54588.32 88888.00 2015-11-05 03:18:15.000 309 12467.62 120.30 54588.32 88888.00 2015-11-05 03:18:15.125 309 12467.60 120.28 54588.30 88888.00 2015-11-05 03:18:15.250 309 12467.60 120.22 54588.32 88888.00 2015-11-05 03:18:15.375 309 12467.58 120.30 54588.32 88888.00 2015-11-05 03:18:15.500 309 12467.52 120.38 54588.32 88888.00 2015-11-05 03:18:15.625 309 12467.55 120.38 54588.35 88888.00 2015-11-05 03:18:15.750 309 12467.60 120.35 54588.35 88888.00 2015-11-05 03:18:15.875 309 12467.55 120.33 54588.38 88888.00 2015-11-05 03:18:16.000 309 12467.55 120.30 54588.32 88888.00 2015-11-05 03:18:16.125 309 12467.52 120.30 54588.38 88888.00 2015-11-05 03:18:16.250 309 12467.48 120.28 54588.40 88888.00 2015-11-05 03:18:16.375 309 12467.55 120.28 54588.35 88888.00 2015-11-05 03:18:16.500 309 12467.58 120.28 54588.32 88888.00 2015-11-05 03:18:16.625 309 12467.55 120.30 54588.35 88888.00 2015-11-05 03:18:16.750 309 12467.52 120.30 54588.32 88888.00 2015-11-05 03:18:16.875 309 12467.52 120.28 54588.32 88888.00 2015-11-05 03:18:17.000 309 12467.55 120.30 54588.32 88888.00 2015-11-05 03:18:17.125 309 12467.50 120.35 54588.35 88888.00 2015-11-05 03:18:17.250 309 12467.45 120.28 54588.32 88888.00 2015-11-05 03:18:17.375 309 12467.48 120.28 54588.32 88888.00 2015-11-05 03:18:17.500 309 12467.45 120.28 54588.35 88888.00 2015-11-05 03:18:17.625 309 12467.40 120.33 54588.38 88888.00 2015-11-05 03:18:17.750 309 12467.42 120.30 54588.38 88888.00 2015-11-05 03:18:17.875 309 12467.40 120.25 54588.35 88888.00 2015-11-05 03:18:18.000 309 12467.38 120.25 54588.35 88888.00 2015-11-05 03:18:18.125 309 12467.40 120.33 54588.38 88888.00 2015-11-05 03:18:18.250 309 12467.42 120.30 54588.38 88888.00 2015-11-05 03:18:18.375 309 12467.42 120.28 54588.35 88888.00 2015-11-05 03:18:18.500 309 12467.38 120.28 54588.35 88888.00 2015-11-05 03:18:18.625 309 12467.40 120.28 54588.35 88888.00 2015-11-05 03:18:18.750 309 12467.45 120.28 54588.35 88888.00 2015-11-05 03:18:18.875 309 12467.45 120.22 54588.35 88888.00 2015-11-05 03:18:19.000 309 12467.45 120.20 54588.35 88888.00 2015-11-05 03:18:19.125 309 12467.48 120.20 54588.38 88888.00 2015-11-05 03:18:19.250 309 12467.48 120.22 54588.35 88888.00 2015-11-05 03:18:19.375 309 12467.48 120.22 54588.35 88888.00 2015-11-05 03:18:19.500 309 12467.42 120.25 54588.38 88888.00 2015-11-05 03:18:19.625 309 12467.40 120.28 54588.38 88888.00 2015-11-05 03:18:19.750 309 12467.40 120.22 54588.35 88888.00 2015-11-05 03:18:19.875 309 12467.33 120.22 54588.35 88888.00 2015-11-05 03:18:20.000 309 12467.33 120.20 54588.32 88888.00 2015-11-05 03:18:20.125 309 12467.33 120.22 54588.35 88888.00 2015-11-05 03:18:20.250 309 12467.33 120.20 54588.38 88888.00 2015-11-05 03:18:20.375 309 12467.42 120.20 54588.35 88888.00 2015-11-05 03:18:20.500 309 12467.42 120.17 54588.38 88888.00 2015-11-05 03:18:20.625 309 12467.38 120.12 54588.35 88888.00 2015-11-05 03:18:20.750 309 12467.33 120.12 54588.35 88888.00 2015-11-05 03:18:20.875 309 12467.35 120.12 54588.38 88888.00 2015-11-05 03:18:21.000 309 12467.40 120.12 54588.38 88888.00 2015-11-05 03:18:21.125 309 12467.38 120.08 54588.38 88888.00 2015-11-05 03:18:21.250 309 12467.38 120.05 54588.38 88888.00 2015-11-05 03:18:21.375 309 12467.40 120.05 54588.40 88888.00 2015-11-05 03:18:21.500 309 12467.38 120.03 54588.38 88888.00 2015-11-05 03:18:21.625 309 12467.33 120.00 54588.38 88888.00 2015-11-05 03:18:21.750 309 12467.33 120.00 54588.38 88888.00 2015-11-05 03:18:21.875 309 12467.33 119.97 54588.38 88888.00 2015-11-05 03:18:22.000 309 12467.35 119.92 54588.40 88888.00 2015-11-05 03:18:22.125 309 12467.35 119.92 54588.38 88888.00 2015-11-05 03:18:22.250 309 12467.33 119.95 54588.43 88888.00 2015-11-05 03:18:22.375 309 12467.33 119.97 54588.40 88888.00 2015-11-05 03:18:22.500 309 12467.30 119.97 54588.40 88888.00 2015-11-05 03:18:22.625 309 12467.35 119.95 54588.40 88888.00 2015-11-05 03:18:22.750 309 12467.35 119.95 54588.38 88888.00 2015-11-05 03:18:22.875 309 12467.30 119.97 54588.40 88888.00 2015-11-05 03:18:23.000 309 12467.30 119.97 54588.40 88888.00 2015-11-05 03:18:23.125 309 12467.33 120.00 54588.40 88888.00 2015-11-05 03:18:23.250 309 12467.30 120.00 54588.43 88888.00 2015-11-05 03:18:23.375 309 12467.30 120.00 54588.45 88888.00 2015-11-05 03:18:23.500 309 12467.27 119.97 54588.40 88888.00 2015-11-05 03:18:23.625 309 12467.25 119.92 54588.43 88888.00 2015-11-05 03:18:23.750 309 12467.27 119.88 54588.43 88888.00 2015-11-05 03:18:23.875 309 12467.35 119.88 54588.43 88888.00 2015-11-05 03:18:24.000 309 12467.33 119.90 54588.43 88888.00 2015-11-05 03:18:24.125 309 12467.25 119.92 54588.40 88888.00 2015-11-05 03:18:24.250 309 12467.15 119.92 54588.40 88888.00 2015-11-05 03:18:24.375 309 12467.15 119.90 54588.43 88888.00 2015-11-05 03:18:24.500 309 12467.15 119.88 54588.43 88888.00 2015-11-05 03:18:24.625 309 12467.15 119.83 54588.40 88888.00 2015-11-05 03:18:24.750 309 12467.17 119.83 54588.43 88888.00 2015-11-05 03:18:24.875 309 12467.23 119.85 54588.45 88888.00 2015-11-05 03:18:25.000 309 12467.20 119.83 54588.40 88888.00 2015-11-05 03:18:25.125 309 12467.15 119.78 54588.43 88888.00 2015-11-05 03:18:25.250 309 12467.12 119.78 54588.45 88888.00 2015-11-05 03:18:25.375 309 12467.20 119.80 54588.45 88888.00 2015-11-05 03:18:25.500 309 12467.12 119.80 54588.45 88888.00 2015-11-05 03:18:25.625 309 12467.10 119.80 54588.45 88888.00 2015-11-05 03:18:25.750 309 12467.15 119.78 54588.43 88888.00 2015-11-05 03:18:25.875 309 12467.10 119.72 54588.43 88888.00 2015-11-05 03:18:26.000 309 12467.10 119.72 54588.43 88888.00 2015-11-05 03:18:26.125 309 12467.08 119.72 54588.43 88888.00 2015-11-05 03:18:26.250 309 12467.02 119.70 54588.43 88888.00 2015-11-05 03:18:26.375 309 12467.02 119.70 54588.43 88888.00 2015-11-05 03:18:26.500 309 12467.02 119.72 54588.43 88888.00 2015-11-05 03:18:26.625 309 12467.10 119.75 54588.43 88888.00 2015-11-05 03:18:26.750 309 12467.08 119.72 54588.43 88888.00 2015-11-05 03:18:26.875 309 12467.00 119.75 54588.43 88888.00 2015-11-05 03:18:27.000 309 12467.00 119.78 54588.43 88888.00 2015-11-05 03:18:27.125 309 12467.02 119.80 54588.43 88888.00 2015-11-05 03:18:27.250 309 12466.98 119.75 54588.45 88888.00 2015-11-05 03:18:27.375 309 12467.00 119.72 54588.47 88888.00 2015-11-05 03:18:27.500 309 12466.92 119.72 54588.45 88888.00 2015-11-05 03:18:27.625 309 12466.92 119.75 54588.45 88888.00 2015-11-05 03:18:27.750 309 12466.92 119.72 54588.47 88888.00 2015-11-05 03:18:27.875 309 12467.00 119.70 54588.47 88888.00 2015-11-05 03:18:28.000 309 12466.95 119.65 54588.47 88888.00 2015-11-05 03:18:28.125 309 12466.90 119.65 54588.45 88888.00 2015-11-05 03:18:28.250 309 12466.95 119.65 54588.50 88888.00 2015-11-05 03:18:28.375 309 12466.95 119.65 54588.53 88888.00 2015-11-05 03:18:28.500 309 12466.95 119.67 54588.47 88888.00 2015-11-05 03:18:28.625 309 12466.90 119.67 54588.45 88888.00 2015-11-05 03:18:28.750 309 12466.92 119.67 54588.43 88888.00 2015-11-05 03:18:28.875 309 12466.95 119.65 54588.47 88888.00 2015-11-05 03:18:29.000 309 12467.00 119.60 54588.45 88888.00 2015-11-05 03:18:29.125 309 12467.02 119.60 54588.43 88888.00 2015-11-05 03:18:29.250 309 12466.92 119.60 54588.50 88888.00 2015-11-05 03:18:29.375 309 12466.92 119.58 54588.45 88888.00 2015-11-05 03:18:29.500 309 12466.92 119.58 54588.47 88888.00 2015-11-05 03:18:29.625 309 12466.95 119.58 54588.47 88888.00 2015-11-05 03:18:29.750 309 12466.90 119.60 54588.50 88888.00 2015-11-05 03:18:29.875 309 12466.88 119.58 54588.50 88888.00 2015-11-05 03:18:30.000 309 12466.88 119.58 54588.47 88888.00 2015-11-05 03:18:30.125 309 12466.90 119.62 54588.50 88888.00 2015-11-05 03:18:30.250 309 12466.88 119.58 54588.50 88888.00 2015-11-05 03:18:30.375 309 12466.95 119.62 54588.50 88888.00 2015-11-05 03:18:30.500 309 12466.90 119.62 54588.50 88888.00 2015-11-05 03:18:30.625 309 12466.83 119.65 54588.47 88888.00 2015-11-05 03:18:30.750 309 12466.83 119.67 54588.50 88888.00 2015-11-05 03:18:30.875 309 12466.85 119.70 54588.53 88888.00 2015-11-05 03:18:31.000 309 12466.83 119.72 54588.53 88888.00 2015-11-05 03:18:31.125 309 12466.80 119.70 54588.53 88888.00 2015-11-05 03:18:31.250 309 12466.75 119.65 54588.55 88888.00 2015-11-05 03:18:31.375 309 12466.75 119.67 54588.55 88888.00 2015-11-05 03:18:31.500 309 12466.73 119.70 54588.53 88888.00 2015-11-05 03:18:31.625 309 12466.67 119.67 54588.53 88888.00 2015-11-05 03:18:31.750 309 12466.67 119.62 54588.53 88888.00 2015-11-05 03:18:31.875 309 12466.83 119.62 54588.53 88888.00 2015-11-05 03:18:32.000 309 12466.85 119.70 54588.50 88888.00 2015-11-05 03:18:32.125 309 12466.83 119.75 54588.50 88888.00 2015-11-05 03:18:32.250 309 12466.83 119.72 54588.50 88888.00 2015-11-05 03:18:32.375 309 12466.83 119.70 54588.50 88888.00 2015-11-05 03:18:32.500 309 12466.75 119.67 54588.50 88888.00 2015-11-05 03:18:32.625 309 12466.75 119.65 54588.47 88888.00 2015-11-05 03:18:32.750 309 12466.75 119.60 54588.47 88888.00 2015-11-05 03:18:32.875 309 12466.75 119.58 54588.47 88888.00 2015-11-05 03:18:33.000 309 12466.75 119.55 54588.47 88888.00 2015-11-05 03:18:33.125 309 12466.73 119.58 54588.47 88888.00 2015-11-05 03:18:33.250 309 12466.65 119.62 54588.47 88888.00 2015-11-05 03:18:33.375 309 12466.67 119.67 54588.50 88888.00 2015-11-05 03:18:33.500 309 12466.70 119.65 54588.50 88888.00 2015-11-05 03:18:33.625 309 12466.62 119.65 54588.47 88888.00 2015-11-05 03:18:33.750 309 12466.58 119.62 54588.45 88888.00 2015-11-05 03:18:33.875 309 12466.65 119.65 54588.45 88888.00 2015-11-05 03:18:34.000 309 12466.65 119.65 54588.45 88888.00 2015-11-05 03:18:34.125 309 12466.65 119.67 54588.47 88888.00 2015-11-05 03:18:34.250 309 12466.62 119.62 54588.47 88888.00 2015-11-05 03:18:34.375 309 12466.62 119.62 54588.43 88888.00 2015-11-05 03:18:34.500 309 12466.60 119.65 54588.45 88888.00 2015-11-05 03:18:34.625 309 12466.60 119.62 54588.47 88888.00 2015-11-05 03:18:34.750 309 12466.62 119.65 54588.47 88888.00 2015-11-05 03:18:34.875 309 12466.62 119.65 54588.47 88888.00 2015-11-05 03:18:35.000 309 12466.62 119.67 54588.50 88888.00 2015-11-05 03:18:35.125 309 12466.60 119.65 54588.50 88888.00 2015-11-05 03:18:35.250 309 12466.52 119.58 54588.50 88888.00 2015-11-05 03:18:35.375 309 12466.60 119.60 54588.50 88888.00 2015-11-05 03:18:35.500 309 12466.67 119.62 54588.50 88888.00 2015-11-05 03:18:35.625 309 12466.70 119.60 54588.50 88888.00 2015-11-05 03:18:35.750 309 12466.70 119.60 54588.47 88888.00 2015-11-05 03:18:35.875 309 12466.62 119.60 54588.47 88888.00 2015-11-05 03:18:36.000 309 12466.60 119.62 54588.47 88888.00 2015-11-05 03:18:36.125 309 12466.67 119.62 54588.47 88888.00 2015-11-05 03:18:36.250 309 12466.70 119.62 54588.50 88888.00 2015-11-05 03:18:36.375 309 12466.70 119.62 54588.50 88888.00 2015-11-05 03:18:36.500 309 12466.70 119.65 54588.50 88888.00 2015-11-05 03:18:36.625 309 12466.70 119.60 54588.47 88888.00 2015-11-05 03:18:36.750 309 12466.73 119.60 54588.50 88888.00 2015-11-05 03:18:36.875 309 12466.65 119.65 54588.50 88888.00 2015-11-05 03:18:37.000 309 12466.62 119.65 54588.50 88888.00 2015-11-05 03:18:37.125 309 12466.62 119.62 54588.50 88888.00 2015-11-05 03:18:37.250 309 12466.62 119.60 54588.50 88888.00 2015-11-05 03:18:37.375 309 12466.75 119.65 54588.47 88888.00 2015-11-05 03:18:37.500 309 12466.75 119.62 54588.47 88888.00 2015-11-05 03:18:37.625 309 12466.67 119.58 54588.45 88888.00 2015-11-05 03:18:37.750 309 12466.62 119.58 54588.45 88888.00 2015-11-05 03:18:37.875 309 12466.62 119.58 54588.45 88888.00 2015-11-05 03:18:38.000 309 12466.60 119.60 54588.43 88888.00 2015-11-05 03:18:38.125 309 12466.58 119.60 54588.43 88888.00 2015-11-05 03:18:38.250 309 12466.60 119.60 54588.47 88888.00 2015-11-05 03:18:38.375 309 12466.65 119.60 54588.47 88888.00 2015-11-05 03:18:38.500 309 12466.67 119.58 54588.43 88888.00 2015-11-05 03:18:38.625 309 12466.70 119.58 54588.43 88888.00 2015-11-05 03:18:38.750 309 12466.67 119.60 54588.43 88888.00 2015-11-05 03:18:38.875 309 12466.65 119.58 54588.45 88888.00 2015-11-05 03:18:39.000 309 12466.70 119.58 54588.43 88888.00 2015-11-05 03:18:39.125 309 12466.73 119.58 54588.43 88888.00 2015-11-05 03:18:39.250 309 12466.70 119.55 54588.43 88888.00 2015-11-05 03:18:39.375 309 12466.67 119.55 54588.43 88888.00 2015-11-05 03:18:39.500 309 12466.67 119.55 54588.43 88888.00 2015-11-05 03:18:39.625 309 12466.67 119.58 54588.43 88888.00 2015-11-05 03:18:39.750 309 12466.65 119.60 54588.45 88888.00 2015-11-05 03:18:39.875 309 12466.58 119.60 54588.43 88888.00 2015-11-05 03:18:40.000 309 12466.58 119.60 54588.43 88888.00 2015-11-05 03:18:40.125 309 12466.65 119.62 54588.45 88888.00 2015-11-05 03:18:40.250 309 12466.62 119.62 54588.45 88888.00 2015-11-05 03:18:40.375 309 12466.58 119.62 54588.43 88888.00 2015-11-05 03:18:40.500 309 12466.60 119.65 54588.47 88888.00 2015-11-05 03:18:40.625 309 12466.73 119.67 54588.43 88888.00 2015-11-05 03:18:40.750 309 12466.70 119.67 54588.43 88888.00 2015-11-05 03:18:40.875 309 12466.65 119.70 54588.43 88888.00 2015-11-05 03:18:41.000 309 12466.67 119.67 54588.43 88888.00 2015-11-05 03:18:41.125 309 12466.73 119.70 54588.43 88888.00 2015-11-05 03:18:41.250 309 12466.73 119.67 54588.43 88888.00 2015-11-05 03:18:41.375 309 12466.80 119.70 54588.43 88888.00 2015-11-05 03:18:41.500 309 12466.80 119.65 54588.45 88888.00 2015-11-05 03:18:41.625 309 12466.73 119.62 54588.43 88888.00 2015-11-05 03:18:41.750 309 12466.73 119.67 54588.43 88888.00 2015-11-05 03:18:41.875 309 12466.77 119.70 54588.43 88888.00 2015-11-05 03:18:42.000 309 12466.73 119.65 54588.43 88888.00 2015-11-05 03:18:42.125 309 12466.65 119.60 54588.43 88888.00 2015-11-05 03:18:42.250 309 12466.60 119.53 54588.40 88888.00 2015-11-05 03:18:42.375 309 12466.55 119.55 54588.43 88888.00 2015-11-05 03:18:42.500 309 12466.58 119.60 54588.40 88888.00 2015-11-05 03:18:42.625 309 12466.67 119.62 54588.45 88888.00 2015-11-05 03:18:42.750 309 12466.70 119.62 54588.43 88888.00 2015-11-05 03:18:42.875 309 12466.58 119.62 54588.43 88888.00 2015-11-05 03:18:43.000 309 12466.55 119.65 54588.40 88888.00 2015-11-05 03:18:43.125 309 12466.60 119.65 54588.40 88888.00 2015-11-05 03:18:43.250 309 12466.60 119.60 54588.40 88888.00 2015-11-05 03:18:43.375 309 12466.60 119.62 54588.38 88888.00 2015-11-05 03:18:43.500 309 12466.55 119.62 54588.38 88888.00 2015-11-05 03:18:43.625 309 12466.52 119.62 54588.38 88888.00 2015-11-05 03:18:43.750 309 12466.52 119.65 54588.38 88888.00 2015-11-05 03:18:43.875 309 12466.52 119.65 54588.38 88888.00 2015-11-05 03:18:44.000 309 12466.55 119.65 54588.40 88888.00 2015-11-05 03:18:44.125 309 12466.55 119.62 54588.43 88888.00 2015-11-05 03:18:44.250 309 12466.62 119.60 54588.40 88888.00 2015-11-05 03:18:44.375 309 12466.67 119.62 54588.40 88888.00 2015-11-05 03:18:44.500 309 12466.60 119.65 54588.43 88888.00 2015-11-05 03:18:44.625 309 12466.50 119.62 54588.40 88888.00 2015-11-05 03:18:44.750 309 12466.50 119.60 54588.40 88888.00 2015-11-05 03:18:44.875 309 12466.52 119.62 54588.40 88888.00 2015-11-05 03:18:45.000 309 12466.52 119.62 54588.38 88888.00 2015-11-05 03:18:45.125 309 12466.55 119.65 54588.38 88888.00 2015-11-05 03:18:45.250 309 12466.58 119.67 54588.38 88888.00 2015-11-05 03:18:45.375 309 12466.67 119.65 54588.40 88888.00 2015-11-05 03:18:45.500 309 12466.62 119.65 54588.38 88888.00 2015-11-05 03:18:45.625 309 12466.55 119.62 54588.38 88888.00 2015-11-05 03:18:45.750 309 12466.55 119.58 54588.38 88888.00 2015-11-05 03:18:45.875 309 12466.60 119.58 54588.40 88888.00 2015-11-05 03:18:46.000 309 12466.62 119.58 54588.35 88888.00 2015-11-05 03:18:46.125 309 12466.58 119.60 54588.40 88888.00 2015-11-05 03:18:46.250 309 12466.50 119.62 54588.40 88888.00 2015-11-05 03:18:46.375 309 12466.50 119.62 54588.40 88888.00 2015-11-05 03:18:46.500 309 12466.52 119.60 54588.40 88888.00 2015-11-05 03:18:46.625 309 12466.58 119.65 54588.40 88888.00 2015-11-05 03:18:46.750 309 12466.58 119.62 54588.38 88888.00 2015-11-05 03:18:46.875 309 12466.60 119.62 54588.38 88888.00 2015-11-05 03:18:47.000 309 12466.60 119.60 54588.35 88888.00 2015-11-05 03:18:47.125 309 12466.50 119.60 54588.32 88888.00 2015-11-05 03:18:47.250 309 12466.45 119.60 54588.35 88888.00 2015-11-05 03:18:47.375 309 12466.48 119.62 54588.35 88888.00 2015-11-05 03:18:47.500 309 12466.48 119.65 54588.38 88888.00 2015-11-05 03:18:47.625 309 12466.55 119.65 54588.38 88888.00 2015-11-05 03:18:47.750 309 12466.52 119.67 54588.40 88888.00 2015-11-05 03:18:47.875 309 12466.50 119.65 54588.40 88888.00 2015-11-05 03:18:48.000 309 12466.48 119.65 54588.35 88888.00 2015-11-05 03:18:48.125 309 12466.42 119.72 54588.38 88888.00 2015-11-05 03:18:48.250 309 12466.42 119.70 54588.40 88888.00 2015-11-05 03:18:48.375 309 12466.48 119.67 54588.38 88888.00 2015-11-05 03:18:48.500 309 12466.45 119.65 54588.32 88888.00 2015-11-05 03:18:48.625 309 12466.42 119.62 54588.35 88888.00 2015-11-05 03:18:48.750 309 12466.40 119.62 54588.38 88888.00 2015-11-05 03:18:48.875 309 12466.42 119.62 54588.38 88888.00 2015-11-05 03:18:49.000 309 12466.40 119.60 54588.35 88888.00 2015-11-05 03:18:49.125 309 12466.48 119.58 54588.35 88888.00 2015-11-05 03:18:49.250 309 12466.48 119.60 54588.35 88888.00 2015-11-05 03:18:49.375 309 12466.48 119.65 54588.35 88888.00 2015-11-05 03:18:49.500 309 12466.45 119.62 54588.30 88888.00 2015-11-05 03:18:49.625 309 12466.45 119.58 54588.32 88888.00 2015-11-05 03:18:49.750 309 12466.48 119.62 54588.35 88888.00 2015-11-05 03:18:49.875 309 12466.48 119.62 54588.40 88888.00 2015-11-05 03:18:50.000 309 12466.48 119.60 54588.32 88888.00 2015-11-05 03:18:50.125 309 12466.45 119.58 54588.32 88888.00 2015-11-05 03:18:50.250 309 12466.40 119.58 54588.35 88888.00 2015-11-05 03:18:50.375 309 12466.40 119.58 54588.35 88888.00 2015-11-05 03:18:50.500 309 12466.40 119.58 54588.38 88888.00 2015-11-05 03:18:50.625 309 12466.42 119.60 54588.38 88888.00 2015-11-05 03:18:50.750 309 12466.48 119.60 54588.35 88888.00 2015-11-05 03:18:50.875 309 12466.48 119.62 54588.38 88888.00 2015-11-05 03:18:51.000 309 12466.48 119.60 54588.35 88888.00 2015-11-05 03:18:51.125 309 12466.42 119.60 54588.38 88888.00 2015-11-05 03:18:51.250 309 12466.40 119.60 54588.38 88888.00 2015-11-05 03:18:51.375 309 12466.40 119.62 54588.38 88888.00 2015-11-05 03:18:51.500 309 12466.42 119.62 54588.35 88888.00 2015-11-05 03:18:51.625 309 12466.38 119.62 54588.38 88888.00 2015-11-05 03:18:51.750 309 12466.25 119.60 54588.38 88888.00 2015-11-05 03:18:51.875 309 12466.23 119.60 54588.38 88888.00 2015-11-05 03:18:52.000 309 12466.30 119.58 54588.38 88888.00 2015-11-05 03:18:52.125 309 12466.38 119.58 54588.35 88888.00 2015-11-05 03:18:52.250 309 12466.38 119.60 54588.40 88888.00 2015-11-05 03:18:52.375 309 12466.33 119.60 54588.43 88888.00 2015-11-05 03:18:52.500 309 12466.25 119.60 54588.40 88888.00 2015-11-05 03:18:52.625 309 12466.25 119.60 54588.38 88888.00 2015-11-05 03:18:52.750 309 12466.30 119.60 54588.38 88888.00 2015-11-05 03:18:52.875 309 12466.33 119.60 54588.35 88888.00 2015-11-05 03:18:53.000 309 12466.38 119.60 54588.35 88888.00 2015-11-05 03:18:53.125 309 12466.38 119.65 54588.35 88888.00 2015-11-05 03:18:53.250 309 12466.38 119.67 54588.35 88888.00 2015-11-05 03:18:53.375 309 12466.40 119.67 54588.35 88888.00 2015-11-05 03:18:53.500 309 12466.38 119.65 54588.35 88888.00 2015-11-05 03:18:53.625 309 12466.35 119.62 54588.35 88888.00 2015-11-05 03:18:53.750 309 12466.33 119.62 54588.35 88888.00 2015-11-05 03:18:53.875 309 12466.33 119.60 54588.35 88888.00 2015-11-05 03:18:54.000 309 12466.33 119.58 54588.35 88888.00 2015-11-05 03:18:54.125 309 12466.35 119.62 54588.38 88888.00 2015-11-05 03:18:54.250 309 12466.33 119.62 54588.38 88888.00 2015-11-05 03:18:54.375 309 12466.35 119.60 54588.38 88888.00 2015-11-05 03:18:54.500 309 12466.33 119.58 54588.38 88888.00 2015-11-05 03:18:54.625 309 12466.33 119.55 54588.35 88888.00 2015-11-05 03:18:54.750 309 12466.35 119.55 54588.32 88888.00 2015-11-05 03:18:54.875 309 12466.38 119.55 54588.32 88888.00 2015-11-05 03:18:55.000 309 12466.38 119.55 54588.35 88888.00 2015-11-05 03:18:55.125 309 12466.38 119.58 54588.35 88888.00 2015-11-05 03:18:55.250 309 12466.38 119.60 54588.32 88888.00 2015-11-05 03:18:55.375 309 12466.40 119.58 54588.30 88888.00 2015-11-05 03:18:55.500 309 12466.38 119.55 54588.32 88888.00 2015-11-05 03:18:55.625 309 12466.35 119.55 54588.32 88888.00 2015-11-05 03:18:55.750 309 12466.30 119.55 54588.32 88888.00 2015-11-05 03:18:55.875 309 12466.33 119.55 54588.32 88888.00 2015-11-05 03:18:56.000 309 12466.33 119.55 54588.32 88888.00 2015-11-05 03:18:56.125 309 12466.35 119.53 54588.35 88888.00 2015-11-05 03:18:56.250 309 12466.35 119.53 54588.35 88888.00 2015-11-05 03:18:56.375 309 12466.38 119.55 54588.32 88888.00 2015-11-05 03:18:56.500 309 12466.38 119.58 54588.32 88888.00 2015-11-05 03:18:56.625 309 12466.35 119.62 54588.32 88888.00 2015-11-05 03:18:56.750 309 12466.38 119.60 54588.32 88888.00 2015-11-05 03:18:56.875 309 12466.35 119.60 54588.30 88888.00 2015-11-05 03:18:57.000 309 12466.33 119.60 54588.32 88888.00 2015-11-05 03:18:57.125 309 12466.25 119.58 54588.30 88888.00 2015-11-05 03:18:57.250 309 12466.25 119.55 54588.30 88888.00 2015-11-05 03:18:57.375 309 12466.33 119.58 54588.32 88888.00 2015-11-05 03:18:57.500 309 12466.35 119.58 54588.30 88888.00 2015-11-05 03:18:57.625 309 12466.33 119.58 54588.32 88888.00 2015-11-05 03:18:57.750 309 12466.25 119.55 54588.32 88888.00 2015-11-05 03:18:57.875 309 12466.27 119.55 54588.30 88888.00 2015-11-05 03:18:58.000 309 12466.30 119.55 54588.30 88888.00 2015-11-05 03:18:58.125 309 12466.33 119.55 54588.30 88888.00 2015-11-05 03:18:58.250 309 12466.27 119.55 54588.30 88888.00 2015-11-05 03:18:58.375 309 12466.35 119.58 54588.32 88888.00 2015-11-05 03:18:58.500 309 12466.35 119.55 54588.30 88888.00 2015-11-05 03:18:58.625 309 12466.33 119.55 54588.28 88888.00 2015-11-05 03:18:58.750 309 12466.33 119.58 54588.28 88888.00 2015-11-05 03:18:58.875 309 12466.30 119.53 54588.28 88888.00 2015-11-05 03:18:59.000 309 12466.25 119.58 54588.28 88888.00 2015-11-05 03:18:59.125 309 12466.30 119.58 54588.28 88888.00 2015-11-05 03:18:59.250 309 12466.25 119.58 54588.28 88888.00 2015-11-05 03:18:59.375 309 12466.27 119.60 54588.30 88888.00 2015-11-05 03:18:59.500 309 12466.30 119.58 54588.28 88888.00 2015-11-05 03:18:59.625 309 12466.33 119.55 54588.28 88888.00 2015-11-05 03:18:59.750 309 12466.33 119.55 54588.28 88888.00 2015-11-05 03:18:59.875 309 12466.27 119.58 54588.30 88888.00 2015-11-05 03:19:00.000 309 12466.25 119.58 54588.28 88888.00 2015-11-05 03:19:00.125 309 12466.27 119.55 54588.25 88888.00 2015-11-05 03:19:00.250 309 12466.20 119.58 54588.28 88888.00 2015-11-05 03:19:00.375 309 12466.27 119.60 54588.28 88888.00 2015-11-05 03:19:00.500 309 12466.33 119.60 54588.30 88888.00 2015-11-05 03:19:00.625 309 12466.33 119.58 54588.30 88888.00 2015-11-05 03:19:00.750 309 12466.27 119.60 54588.25 88888.00 2015-11-05 03:19:00.875 309 12466.23 119.62 54588.25 88888.00 2015-11-05 03:19:01.000 309 12466.30 119.65 54588.22 88888.00 2015-11-05 03:19:01.125 309 12466.35 119.65 54588.22 88888.00 2015-11-05 03:19:01.250 309 12466.30 119.62 54588.25 88888.00 2015-11-05 03:19:01.375 309 12466.30 119.65 54588.28 88888.00 2015-11-05 03:19:01.500 309 12466.33 119.65 54588.28 88888.00 2015-11-05 03:19:01.625 309 12466.30 119.65 54588.25 88888.00 2015-11-05 03:19:01.750 309 12466.23 119.67 54588.22 88888.00 2015-11-05 03:19:01.875 309 12466.20 119.67 54588.22 88888.00 2015-11-05 03:19:02.000 309 12466.25 119.70 54588.22 88888.00 2015-11-05 03:19:02.125 309 12466.30 119.67 54588.22 88888.00 2015-11-05 03:19:02.250 309 12466.27 119.60 54588.25 88888.00 2015-11-05 03:19:02.375 309 12466.33 119.62 54588.22 88888.00 2015-11-05 03:19:02.500 309 12466.33 119.62 54588.20 88888.00 2015-11-05 03:19:02.625 309 12466.27 119.65 54588.22 88888.00 2015-11-05 03:19:02.750 309 12466.30 119.65 54588.20 88888.00 2015-11-05 03:19:02.875 309 12466.40 119.67 54588.20 88888.00 2015-11-05 03:19:03.000 309 12466.42 119.70 54588.22 88888.00 2015-11-05 03:19:03.125 309 12466.38 119.67 54588.22 88888.00 2015-11-05 03:19:03.250 309 12466.30 119.65 54588.25 88888.00 2015-11-05 03:19:03.375 309 12466.30 119.65 54588.25 88888.00 2015-11-05 03:19:03.500 309 12466.30 119.65 54588.22 88888.00 2015-11-05 03:19:03.625 309 12466.35 119.62 54588.20 88888.00 2015-11-05 03:19:03.750 309 12466.35 119.65 54588.18 88888.00 2015-11-05 03:19:03.875 309 12466.38 119.65 54588.20 88888.00 2015-11-05 03:19:04.000 309 12466.45 119.65 54588.20 88888.00 2015-11-05 03:19:04.125 309 12466.48 119.62 54588.20 88888.00 2015-11-05 03:19:04.250 309 12466.45 119.62 54588.20 88888.00 2015-11-05 03:19:04.375 309 12466.48 119.65 54588.20 88888.00 2015-11-05 03:19:04.500 309 12466.48 119.67 54588.18 88888.00 2015-11-05 03:19:04.625 309 12466.45 119.65 54588.18 88888.00 2015-11-05 03:19:04.750 309 12466.48 119.60 54588.18 88888.00 2015-11-05 03:19:04.875 309 12466.50 119.60 54588.20 88888.00 2015-11-05 03:19:05.000 309 12466.52 119.62 54588.18 88888.00 2015-11-05 03:19:05.125 309 12466.50 119.65 54588.15 88888.00 2015-11-05 03:19:05.250 309 12466.42 119.65 54588.18 88888.00 2015-11-05 03:19:05.375 309 12466.40 119.67 54588.18 88888.00 2015-11-05 03:19:05.500 309 12466.42 119.67 54588.18 88888.00 2015-11-05 03:19:05.625 309 12466.42 119.67 54588.18 88888.00 2015-11-05 03:19:05.750 309 12466.48 119.65 54588.15 88888.00 2015-11-05 03:19:05.875 309 12466.48 119.67 54588.15 88888.00 2015-11-05 03:19:06.000 309 12466.48 119.65 54588.18 88888.00 2015-11-05 03:19:06.125 309 12466.52 119.67 54588.18 88888.00 2015-11-05 03:19:06.250 309 12466.52 119.67 54588.18 88888.00 2015-11-05 03:19:06.375 309 12466.55 119.67 54588.15 88888.00 2015-11-05 03:19:06.500 309 12466.52 119.70 54588.18 88888.00 2015-11-05 03:19:06.625 309 12466.50 119.67 54588.18 88888.00 2015-11-05 03:19:06.750 309 12466.45 119.67 54588.18 88888.00 2015-11-05 03:19:06.875 309 12466.55 119.67 54588.18 88888.00 2015-11-05 03:19:07.000 309 12466.58 119.67 54588.18 88888.00 2015-11-05 03:19:07.125 309 12466.55 119.65 54588.15 88888.00 2015-11-05 03:19:07.250 309 12466.50 119.62 54588.15 88888.00 2015-11-05 03:19:07.375 309 12466.50 119.62 54588.15 88888.00 2015-11-05 03:19:07.500 309 12466.48 119.65 54588.15 88888.00 2015-11-05 03:19:07.625 309 12466.48 119.65 54588.15 88888.00 2015-11-05 03:19:07.750 309 12466.50 119.65 54588.15 88888.00 2015-11-05 03:19:07.875 309 12466.52 119.62 54588.15 88888.00 2015-11-05 03:19:08.000 309 12466.55 119.62 54588.12 88888.00 2015-11-05 03:19:08.125 309 12466.52 119.62 54588.12 88888.00 2015-11-05 03:19:08.250 309 12466.52 119.65 54588.15 88888.00 2015-11-05 03:19:08.375 309 12466.60 119.65 54588.10 88888.00 2015-11-05 03:19:08.500 309 12466.58 119.67 54588.12 88888.00 2015-11-05 03:19:08.625 309 12466.58 119.67 54588.12 88888.00 2015-11-05 03:19:08.750 309 12466.48 119.67 54588.12 88888.00 2015-11-05 03:19:08.875 309 12466.45 119.67 54588.10 88888.00 2015-11-05 03:19:09.000 309 12466.42 119.62 54588.03 88888.00 2015-11-05 03:19:09.125 309 12466.45 119.60 54588.05 88888.00 2015-11-05 03:19:09.250 309 12466.45 119.62 54588.07 88888.00 2015-11-05 03:19:09.375 309 12466.52 119.65 54588.07 88888.00 2015-11-05 03:19:09.500 309 12466.50 119.65 54588.07 88888.00 2015-11-05 03:19:09.625 309 12466.52 119.70 54588.07 88888.00 2015-11-05 03:19:09.750 309 12466.60 119.70 54588.07 88888.00 2015-11-05 03:19:09.875 309 12466.62 119.67 54588.07 88888.00 2015-11-05 03:19:10.000 309 12466.62 119.65 54588.05 88888.00 2015-11-05 03:19:10.125 309 12466.65 119.65 54588.07 88888.00 2015-11-05 03:19:10.250 309 12466.55 119.62 54588.07 88888.00 2015-11-05 03:19:10.375 309 12466.55 119.65 54588.05 88888.00 2015-11-05 03:19:10.500 309 12466.52 119.65 54588.03 88888.00 2015-11-05 03:19:10.625 309 12466.58 119.65 54588.03 88888.00 2015-11-05 03:19:10.750 309 12466.55 119.67 54588.05 88888.00 2015-11-05 03:19:10.875 309 12466.55 119.65 54588.05 88888.00 2015-11-05 03:19:11.000 309 12466.52 119.65 54588.05 88888.00 2015-11-05 03:19:11.125 309 12466.55 119.60 54588.05 88888.00 2015-11-05 03:19:11.250 309 12466.58 119.58 54588.05 88888.00 2015-11-05 03:19:11.375 309 12466.55 119.62 54588.07 88888.00 2015-11-05 03:19:11.500 309 12466.50 119.62 54588.07 88888.00 2015-11-05 03:19:11.625 309 12466.50 119.62 54588.07 88888.00 2015-11-05 03:19:11.750 309 12466.52 119.58 54588.05 88888.00 2015-11-05 03:19:11.875 309 12466.55 119.58 54588.05 88888.00 2015-11-05 03:19:12.000 309 12466.58 119.58 54588.05 88888.00 2015-11-05 03:19:12.125 309 12466.55 119.58 54588.05 88888.00 2015-11-05 03:19:12.250 309 12466.55 119.60 54588.05 88888.00 2015-11-05 03:19:12.375 309 12466.55 119.60 54588.03 88888.00 2015-11-05 03:19:12.500 309 12466.50 119.60 54588.05 88888.00 2015-11-05 03:19:12.625 309 12466.60 119.58 54588.05 88888.00 2015-11-05 03:19:12.750 309 12466.62 119.60 54588.07 88888.00 2015-11-05 03:19:12.875 309 12466.65 119.60 54588.05 88888.00 2015-11-05 03:19:13.000 309 12466.60 119.62 54588.03 88888.00 2015-11-05 03:19:13.125 309 12466.60 119.60 54588.00 88888.00 2015-11-05 03:19:13.250 309 12466.52 119.60 54588.03 88888.00 2015-11-05 03:19:13.375 309 12466.60 119.60 54588.03 88888.00 2015-11-05 03:19:13.500 309 12466.62 119.58 54588.03 88888.00 2015-11-05 03:19:13.625 309 12466.65 119.58 54588.03 88888.00 2015-11-05 03:19:13.750 309 12466.62 119.60 54588.03 88888.00 2015-11-05 03:19:13.875 309 12466.65 119.60 54588.03 88888.00 2015-11-05 03:19:14.000 309 12466.67 119.60 54588.03 88888.00 2015-11-05 03:19:14.125 309 12466.67 119.62 54588.00 88888.00 2015-11-05 03:19:14.250 309 12466.67 119.62 54588.03 88888.00 2015-11-05 03:19:14.375 309 12466.73 119.65 54588.03 88888.00 2015-11-05 03:19:14.500 309 12466.70 119.67 54588.00 88888.00 2015-11-05 03:19:14.625 309 12466.67 119.62 54588.00 88888.00 2015-11-05 03:19:14.750 309 12466.67 119.55 54588.00 88888.00 2015-11-05 03:19:14.875 309 12466.62 119.55 54588.00 88888.00 2015-11-05 03:19:15.000 309 12466.67 119.53 54588.00 88888.00 2015-11-05 03:19:15.125 309 12466.62 119.55 54587.97 88888.00 2015-11-05 03:19:15.250 309 12466.58 119.53 54587.97 88888.00 2015-11-05 03:19:15.375 309 12466.58 119.53 54587.97 88888.00 2015-11-05 03:19:15.500 309 12466.60 119.53 54587.97 88888.00 2015-11-05 03:19:15.625 309 12466.60 119.53 54587.97 88888.00 2015-11-05 03:19:15.750 309 12466.65 119.55 54587.97 88888.00 2015-11-05 03:19:15.875 309 12466.75 119.58 54588.00 88888.00 2015-11-05 03:19:16.000 309 12466.83 119.58 54588.00 88888.00 2015-11-05 03:19:16.125 309 12466.73 119.60 54588.00 88888.00 2015-11-05 03:19:16.250 309 12466.65 119.60 54588.00 88888.00 2015-11-05 03:19:16.375 309 12466.77 119.60 54588.00 88888.00 2015-11-05 03:19:16.500 309 12466.77 119.58 54587.97 88888.00 2015-11-05 03:19:16.625 309 12466.80 119.55 54587.97 88888.00 2015-11-05 03:19:16.750 309 12466.77 119.58 54588.00 88888.00 2015-11-05 03:19:16.875 309 12466.75 119.53 54588.00 88888.00 2015-11-05 03:19:17.000 309 12466.80 119.53 54588.00 88888.00 2015-11-05 03:19:17.125 309 12466.80 119.55 54587.97 88888.00 2015-11-05 03:19:17.250 309 12466.80 119.53 54588.00 88888.00 2015-11-05 03:19:17.375 309 12466.85 119.55 54587.97 88888.00 2015-11-05 03:19:17.500 309 12466.77 119.55 54588.00 88888.00 2015-11-05 03:19:17.625 309 12466.77 119.53 54587.97 88888.00 2015-11-05 03:19:17.750 309 12466.83 119.55 54587.95 88888.00 2015-11-05 03:19:17.875 309 12466.85 119.55 54587.95 88888.00 2015-11-05 03:19:18.000 309 12466.88 119.55 54587.95 88888.00 2015-11-05 03:19:18.125 309 12466.92 119.58 54587.95 88888.00 2015-11-05 03:19:18.250 309 12466.88 119.53 54587.95 88888.00 2015-11-05 03:19:18.375 309 12466.85 119.58 54587.95 88888.00 2015-11-05 03:19:18.500 309 12466.88 119.58 54587.95 88888.00 2015-11-05 03:19:18.625 309 12466.95 119.55 54587.93 88888.00 2015-11-05 03:19:18.750 309 12466.95 119.58 54587.93 88888.00 2015-11-05 03:19:18.875 309 12466.98 119.58 54587.95 88888.00 2015-11-05 03:19:19.000 309 12466.92 119.58 54587.90 88888.00 2015-11-05 03:19:19.125 309 12466.95 119.58 54587.90 88888.00 2015-11-05 03:19:19.250 309 12466.92 119.60 54587.95 88888.00 2015-11-05 03:19:19.375 309 12466.95 119.62 54587.97 88888.00 2015-11-05 03:19:19.500 309 12466.95 119.62 54587.97 88888.00 2015-11-05 03:19:19.625 309 12466.90 119.62 54587.95 88888.00 2015-11-05 03:19:19.750 309 12466.92 119.58 54587.93 88888.00 2015-11-05 03:19:19.875 309 12466.92 119.60 54587.93 88888.00 2015-11-05 03:19:20.000 309 12466.95 119.58 54587.93 88888.00 2015-11-05 03:19:20.125 309 12466.98 119.58 54587.93 88888.00 2015-11-05 03:19:20.250 309 12466.90 119.55 54587.93 88888.00 2015-11-05 03:19:20.375 309 12466.98 119.58 54587.93 88888.00 2015-11-05 03:19:20.500 309 12467.00 119.62 54587.93 88888.00 2015-11-05 03:19:20.625 309 12467.00 119.62 54587.90 88888.00 2015-11-05 03:19:20.750 309 12467.02 119.60 54587.88 88888.00 2015-11-05 03:19:20.875 309 12467.02 119.58 54587.88 88888.00 2015-11-05 03:19:21.000 309 12467.00 119.58 54587.88 88888.00 2015-11-05 03:19:21.125 309 12467.02 119.58 54587.90 88888.00 2015-11-05 03:19:21.250 309 12466.95 119.58 54587.88 88888.00 2015-11-05 03:19:21.375 309 12466.95 119.55 54587.88 88888.00 2015-11-05 03:19:21.500 309 12467.00 119.58 54587.85 88888.00 2015-11-05 03:19:21.625 309 12467.12 119.60 54587.88 88888.00 2015-11-05 03:19:21.750 309 12467.17 119.65 54587.88 88888.00 2015-11-05 03:19:21.875 309 12467.12 119.65 54587.88 88888.00 2015-11-05 03:19:22.000 309 12467.05 119.60 54587.82 88888.00 2015-11-05 03:19:22.125 309 12467.10 119.58 54587.85 88888.00 2015-11-05 03:19:22.250 309 12467.12 119.58 54587.85 88888.00 2015-11-05 03:19:22.375 309 12467.17 119.60 54587.85 88888.00 2015-11-05 03:19:22.500 309 12467.15 119.65 54587.85 88888.00 2015-11-05 03:19:22.625 309 12467.17 119.67 54587.85 88888.00 2015-11-05 03:19:22.750 309 12467.23 119.67 54587.82 88888.00 2015-11-05 03:19:22.875 309 12467.23 119.65 54587.82 88888.00 2015-11-05 03:19:23.000 309 12467.20 119.65 54587.82 88888.00 2015-11-05 03:19:23.125 309 12467.17 119.62 54587.82 88888.00 2015-11-05 03:19:23.250 309 12467.08 119.62 54587.85 88888.00 2015-11-05 03:19:23.375 309 12467.10 119.62 54587.85 88888.00 2015-11-05 03:19:23.500 309 12467.12 119.60 54587.82 88888.00 2015-11-05 03:19:23.625 309 12467.17 119.58 54587.82 88888.00 2015-11-05 03:19:23.750 309 12467.20 119.60 54587.80 88888.00 2015-11-05 03:19:23.875 309 12467.17 119.62 54587.78 88888.00 2015-11-05 03:19:24.000 309 12467.20 119.62 54587.78 88888.00 2015-11-05 03:19:24.125 309 12467.17 119.62 54587.78 88888.00 2015-11-05 03:19:24.250 309 12467.17 119.60 54587.75 88888.00 2015-11-05 03:19:24.375 309 12467.25 119.62 54587.78 88888.00 2015-11-05 03:19:24.500 309 12467.25 119.62 54587.78 88888.00 2015-11-05 03:19:24.625 309 12467.25 119.60 54587.78 88888.00 2015-11-05 03:19:24.750 309 12467.30 119.60 54587.75 88888.00 2015-11-05 03:19:24.875 309 12467.27 119.62 54587.75 88888.00 2015-11-05 03:19:25.000 309 12467.30 119.65 54587.75 88888.00 2015-11-05 03:19:25.125 309 12467.35 119.67 54587.78 88888.00 2015-11-05 03:19:25.250 309 12467.27 119.67 54587.78 88888.00 2015-11-05 03:19:25.375 309 12467.27 119.67 54587.78 88888.00 2015-11-05 03:19:25.500 309 12467.30 119.70 54587.75 88888.00 2015-11-05 03:19:25.625 309 12467.38 119.70 54587.72 88888.00 2015-11-05 03:19:25.750 309 12467.50 119.72 54587.72 88888.00 2015-11-05 03:19:25.875 309 12467.45 119.72 54587.72 88888.00 2015-11-05 03:19:26.000 309 12467.42 119.72 54587.72 88888.00 2015-11-05 03:19:26.125 309 12467.38 119.72 54587.72 88888.00 2015-11-05 03:19:26.250 309 12467.40 119.72 54587.72 88888.00 2015-11-05 03:19:26.375 309 12467.42 119.75 54587.70 88888.00 2015-11-05 03:19:26.500 309 12467.35 119.72 54587.70 88888.00 2015-11-05 03:19:26.625 309 12467.38 119.75 54587.70 88888.00 2015-11-05 03:19:26.750 309 12467.45 119.75 54587.70 88888.00 2015-11-05 03:19:26.875 309 12467.45 119.75 54587.70 88888.00 2015-11-05 03:19:27.000 309 12467.38 119.78 54587.68 88888.00 2015-11-05 03:19:27.125 309 12467.38 119.78 54587.70 88888.00 2015-11-05 03:19:27.250 309 12467.38 119.72 54587.70 88888.00 2015-11-05 03:19:27.375 309 12467.48 119.72 54587.68 88888.00 2015-11-05 03:19:27.500 309 12467.58 119.72 54587.68 88888.00 2015-11-05 03:19:27.625 309 12467.58 119.75 54587.68 88888.00 2015-11-05 03:19:27.750 309 12467.52 119.72 54587.70 88888.00 2015-11-05 03:19:27.875 309 12467.50 119.70 54587.70 88888.00 2015-11-05 03:19:28.000 309 12467.52 119.67 54587.65 88888.00 2015-11-05 03:19:28.125 309 12467.48 119.70 54587.65 88888.00 2015-11-05 03:19:28.250 309 12467.45 119.67 54587.68 88888.00 2015-11-05 03:19:28.375 309 12467.52 119.70 54587.65 88888.00 2015-11-05 03:19:28.500 309 12467.50 119.72 54587.65 88888.00 2015-11-05 03:19:28.625 309 12467.50 119.67 54587.70 88888.00 2015-11-05 03:19:28.750 309 12467.60 119.70 54587.70 88888.00 2015-11-05 03:19:28.875 309 12467.62 119.75 54587.68 88888.00 2015-11-05 03:19:29.000 309 12467.65 119.72 54587.65 88888.00 2015-11-05 03:19:29.125 309 12467.60 119.70 54587.65 88888.00 2015-11-05 03:19:29.250 309 12467.58 119.65 54587.65 88888.00 2015-11-05 03:19:29.375 309 12467.65 119.67 54587.65 88888.00 2015-11-05 03:19:29.500 309 12467.73 119.72 54587.65 88888.00 2015-11-05 03:19:29.625 309 12467.73 119.72 54587.62 88888.00 2015-11-05 03:19:29.750 309 12467.65 119.72 54587.62 88888.00 2015-11-05 03:19:29.875 309 12467.62 119.70 54587.62 88888.00 2015-11-05 03:19:30.000 309 12467.67 119.70 54587.62 88888.00 2015-11-05 03:19:30.125 309 12467.70 119.70 54587.65 88888.00 2015-11-05 03:19:30.250 309 12467.62 119.70 54587.65 88888.00 2015-11-05 03:19:30.375 309 12467.67 119.72 54587.65 88888.00 2015-11-05 03:19:30.500 309 12467.73 119.72 54587.62 88888.00 2015-11-05 03:19:30.625 309 12467.67 119.67 54587.62 88888.00 2015-11-05 03:19:30.750 309 12467.67 119.70 54587.62 88888.00 2015-11-05 03:19:30.875 309 12467.67 119.70 54587.60 88888.00 2015-11-05 03:19:31.000 309 12467.70 119.65 54587.57 88888.00 2015-11-05 03:19:31.125 309 12467.70 119.65 54587.57 88888.00 2015-11-05 03:19:31.250 309 12467.70 119.67 54587.57 88888.00 2015-11-05 03:19:31.375 309 12467.73 119.67 54587.57 88888.00 2015-11-05 03:19:31.500 309 12467.77 119.70 54587.57 88888.00 2015-11-05 03:19:31.625 309 12467.77 119.72 54587.57 88888.00 2015-11-05 03:19:31.750 309 12467.75 119.72 54587.60 88888.00 2015-11-05 03:19:31.875 309 12467.75 119.75 54587.60 88888.00 2015-11-05 03:19:32.000 309 12467.80 119.70 54587.57 88888.00 2015-11-05 03:19:32.125 309 12467.88 119.72 54587.60 88888.00 2015-11-05 03:19:32.250 309 12467.88 119.70 54587.60 88888.00 2015-11-05 03:19:32.375 309 12467.83 119.70 54587.57 88888.00 2015-11-05 03:19:32.500 309 12467.80 119.70 54587.57 88888.00 2015-11-05 03:19:32.625 309 12467.90 119.70 54587.57 88888.00 2015-11-05 03:19:32.750 309 12467.95 119.72 54587.57 88888.00 2015-11-05 03:19:32.875 309 12467.90 119.70 54587.55 88888.00 2015-11-05 03:19:33.000 309 12467.88 119.70 54587.55 88888.00 2015-11-05 03:19:33.125 309 12467.90 119.75 54587.55 88888.00 2015-11-05 03:19:33.250 309 12467.90 119.75 54587.55 88888.00 2015-11-05 03:19:33.375 309 12467.98 119.70 54587.55 88888.00 2015-11-05 03:19:33.500 309 12467.98 119.67 54587.57 88888.00 2015-11-05 03:19:33.625 309 12467.98 119.70 54587.55 88888.00 2015-11-05 03:19:33.750 309 12467.95 119.72 54587.55 88888.00 2015-11-05 03:19:33.875 309 12467.88 119.72 54587.55 88888.00 2015-11-05 03:19:34.000 309 12467.88 119.72 54587.55 88888.00 2015-11-05 03:19:34.125 309 12467.90 119.72 54587.55 88888.00 2015-11-05 03:19:34.250 309 12467.90 119.72 54587.57 88888.00 2015-11-05 03:19:34.375 309 12467.92 119.72 54587.57 88888.00 2015-11-05 03:19:34.500 309 12467.95 119.67 54587.55 88888.00 2015-11-05 03:19:34.625 309 12467.95 119.65 54587.55 88888.00 2015-11-05 03:19:34.750 309 12467.92 119.65 54587.57 88888.00 2015-11-05 03:19:34.875 309 12467.90 119.62 54587.55 88888.00 2015-11-05 03:19:35.000 309 12467.88 119.62 54587.55 88888.00 2015-11-05 03:19:35.125 309 12467.95 119.65 54587.57 88888.00 2015-11-05 03:19:35.250 309 12467.98 119.67 54587.55 88888.00 2015-11-05 03:19:35.375 309 12468.02 119.75 54587.57 88888.00 2015-11-05 03:19:35.500 309 12468.00 119.70 54587.60 88888.00 2015-11-05 03:19:35.625 309 12467.95 119.70 54587.60 88888.00 2015-11-05 03:19:35.750 309 12467.95 119.72 54587.57 88888.00 2015-11-05 03:19:35.875 309 12467.98 119.70 54587.55 88888.00 2015-11-05 03:19:36.000 309 12467.95 119.65 54587.55 88888.00 2015-11-05 03:19:36.125 309 12467.92 119.67 54587.55 88888.00 2015-11-05 03:19:36.250 309 12467.95 119.70 54587.55 88888.00 2015-11-05 03:19:36.375 309 12467.98 119.72 54587.53 88888.00 2015-11-05 03:19:36.500 309 12468.02 119.67 54587.53 88888.00 2015-11-05 03:19:36.625 309 12468.10 119.65 54587.53 88888.00 2015-11-05 03:19:36.750 309 12468.05 119.65 54587.53 88888.00 2015-11-05 03:19:36.875 309 12468.08 119.65 54587.50 88888.00 2015-11-05 03:19:37.000 309 12468.17 119.70 54587.53 88888.00 2015-11-05 03:19:37.125 309 12468.15 119.70 54587.53 88888.00 2015-11-05 03:19:37.250 309 12468.05 119.67 54587.53 88888.00 2015-11-05 03:19:37.375 309 12468.10 119.67 54587.55 88888.00 2015-11-05 03:19:37.500 309 12468.10 119.70 54587.53 88888.00 2015-11-05 03:19:37.625 309 12468.08 119.70 54587.53 88888.00 2015-11-05 03:19:37.750 309 12468.08 119.70 54587.50 88888.00 2015-11-05 03:19:37.875 309 12468.08 119.67 54587.53 88888.00 2015-11-05 03:19:38.000 309 12468.12 119.70 54587.50 88888.00 2015-11-05 03:19:38.125 309 12468.12 119.70 54587.53 88888.00 2015-11-05 03:19:38.250 309 12468.10 119.62 54587.53 88888.00 2015-11-05 03:19:38.375 309 12468.17 119.65 54587.55 88888.00 2015-11-05 03:19:38.500 309 12468.15 119.65 54587.53 88888.00 2015-11-05 03:19:38.625 309 12468.05 119.62 54587.53 88888.00 2015-11-05 03:19:38.750 309 12468.02 119.62 54587.53 88888.00 2015-11-05 03:19:38.875 309 12468.10 119.65 54587.55 88888.00 2015-11-05 03:19:39.000 309 12468.12 119.62 54587.53 88888.00 2015-11-05 03:19:39.125 309 12468.15 119.62 54587.55 88888.00 2015-11-05 03:19:39.250 309 12468.10 119.60 54587.55 88888.00 2015-11-05 03:19:39.375 309 12468.15 119.60 54587.55 88888.00 2015-11-05 03:19:39.500 309 12468.20 119.58 54587.55 88888.00 2015-11-05 03:19:39.625 309 12468.17 119.55 54587.55 88888.00 2015-11-05 03:19:39.750 309 12468.20 119.58 54587.55 88888.00 2015-11-05 03:19:39.875 309 12468.23 119.58 54587.50 88888.00 2015-11-05 03:19:40.000 309 12468.33 119.58 54587.53 88888.00 2015-11-05 03:19:40.125 309 12468.33 119.53 54587.55 88888.00 2015-11-05 03:19:40.250 309 12468.17 119.50 54587.53 88888.00 2015-11-05 03:19:40.375 309 12468.10 119.53 54587.53 88888.00 2015-11-05 03:19:40.500 309 12468.15 119.50 54587.55 88888.00 2015-11-05 03:19:40.625 309 12468.17 119.50 54587.55 88888.00 2015-11-05 03:19:40.750 309 12468.15 119.50 54587.55 88888.00 2015-11-05 03:19:40.875 309 12468.17 119.53 54587.55 88888.00 2015-11-05 03:19:41.000 309 12468.20 119.55 54587.55 88888.00 2015-11-05 03:19:41.125 309 12468.17 119.55 54587.57 88888.00 2015-11-05 03:19:41.250 309 12468.17 119.53 54587.55 88888.00 2015-11-05 03:19:41.375 309 12468.20 119.53 54587.55 88888.00 2015-11-05 03:19:41.500 309 12468.20 119.53 54587.53 88888.00 2015-11-05 03:19:41.625 309 12468.20 119.53 54587.53 88888.00 2015-11-05 03:19:41.750 309 12468.20 119.55 54587.57 88888.00 2015-11-05 03:19:41.875 309 12468.17 119.53 54587.55 88888.00 2015-11-05 03:19:42.000 309 12468.17 119.47 54587.53 88888.00 2015-11-05 03:19:42.125 309 12468.17 119.45 54587.53 88888.00 2015-11-05 03:19:42.250 309 12468.23 119.42 54587.55 88888.00 2015-11-05 03:19:42.375 309 12468.33 119.47 54587.53 88888.00 2015-11-05 03:19:42.500 309 12468.33 119.50 54587.53 88888.00 2015-11-05 03:19:42.625 309 12468.25 119.50 54587.55 88888.00 2015-11-05 03:19:42.750 309 12468.27 119.50 54587.55 88888.00 2015-11-05 03:19:42.875 309 12468.30 119.45 54587.55 88888.00 2015-11-05 03:19:43.000 309 12468.33 119.42 54587.53 88888.00 2015-11-05 03:19:43.125 309 12468.38 119.42 54587.53 88888.00 2015-11-05 03:19:43.250 309 12468.38 119.40 54587.50 88888.00 2015-11-05 03:19:43.375 309 12468.40 119.40 54587.50 88888.00 2015-11-05 03:19:43.500 309 12468.38 119.42 54587.53 88888.00 2015-11-05 03:19:43.625 309 12468.35 119.42 54587.53 88888.00 2015-11-05 03:19:43.750 309 12468.30 119.42 54587.53 88888.00 2015-11-05 03:19:43.875 309 12468.30 119.47 54587.53 88888.00 2015-11-05 03:19:44.000 309 12468.33 119.50 54587.50 88888.00 2015-11-05 03:19:44.125 309 12468.27 119.47 54587.50 88888.00 2015-11-05 03:19:44.250 309 12468.27 119.42 54587.53 88888.00 2015-11-05 03:19:44.375 309 12468.35 119.45 54587.53 88888.00 2015-11-05 03:19:44.500 309 12468.40 119.47 54587.53 88888.00 2015-11-05 03:19:44.625 309 12468.40 119.45 54587.53 88888.00 2015-11-05 03:19:44.750 309 12468.38 119.42 54587.50 88888.00 2015-11-05 03:19:44.875 309 12468.33 119.42 54587.53 88888.00 2015-11-05 03:19:45.000 309 12468.25 119.42 54587.53 88888.00 2015-11-05 03:19:45.125 309 12468.25 119.45 54587.53 88888.00 2015-11-05 03:19:45.250 309 12468.27 119.40 54587.55 88888.00 2015-11-05 03:19:45.375 309 12468.35 119.42 54587.53 88888.00 2015-11-05 03:19:45.500 309 12468.38 119.47 54587.50 88888.00 2015-11-05 03:19:45.625 309 12468.35 119.42 54587.53 88888.00 2015-11-05 03:19:45.750 309 12468.38 119.40 54587.53 88888.00 2015-11-05 03:19:45.875 309 12468.38 119.42 54587.53 88888.00 2015-11-05 03:19:46.000 309 12468.38 119.45 54587.53 88888.00 2015-11-05 03:19:46.125 309 12468.38 119.42 54587.53 88888.00 2015-11-05 03:19:46.250 309 12468.35 119.42 54587.53 88888.00 2015-11-05 03:19:46.375 309 12468.40 119.42 54587.53 88888.00 2015-11-05 03:19:46.500 309 12468.45 119.42 54587.50 88888.00 2015-11-05 03:19:46.625 309 12468.42 119.42 54587.53 88888.00 2015-11-05 03:19:46.750 309 12468.33 119.42 54587.50 88888.00 2015-11-05 03:19:46.875 309 12468.23 119.42 54587.53 88888.00 2015-11-05 03:19:47.000 309 12468.27 119.40 54587.50 88888.00 2015-11-05 03:19:47.125 309 12468.35 119.42 54587.50 88888.00 2015-11-05 03:19:47.250 309 12468.38 119.40 54587.50 88888.00 2015-11-05 03:19:47.375 309 12468.38 119.40 54587.53 88888.00 2015-11-05 03:19:47.500 309 12468.45 119.40 54587.53 88888.00 2015-11-05 03:19:47.625 309 12468.42 119.38 54587.50 88888.00 2015-11-05 03:19:47.750 309 12468.42 119.38 54587.50 88888.00 2015-11-05 03:19:47.875 309 12468.45 119.42 54587.53 88888.00 2015-11-05 03:19:48.000 309 12468.38 119.45 54587.53 88888.00 2015-11-05 03:19:48.125 309 12468.35 119.40 54587.53 88888.00 2015-11-05 03:19:48.250 309 12468.30 119.35 54587.53 88888.00 2015-11-05 03:19:48.375 309 12468.40 119.38 54587.50 88888.00 2015-11-05 03:19:48.500 309 12468.35 119.33 54587.53 88888.00 2015-11-05 03:19:48.625 309 12468.35 119.35 54587.53 88888.00 2015-11-05 03:19:48.750 309 12468.35 119.38 54587.50 88888.00 2015-11-05 03:19:48.875 309 12468.35 119.35 54587.50 88888.00 2015-11-05 03:19:49.000 309 12468.38 119.35 54587.47 88888.00 2015-11-05 03:19:49.125 309 12468.42 119.38 54587.47 88888.00 2015-11-05 03:19:49.250 309 12468.40 119.35 54587.45 88888.00 2015-11-05 03:19:49.375 309 12468.38 119.33 54587.47 88888.00 2015-11-05 03:19:49.500 309 12468.48 119.33 54587.50 88888.00 2015-11-05 03:19:49.625 309 12468.45 119.33 54587.47 88888.00 2015-11-05 03:19:49.750 309 12468.42 119.30 54587.50 88888.00 2015-11-05 03:19:49.875 309 12468.40 119.35 54587.50 88888.00 2015-11-05 03:19:50.000 309 12468.40 119.33 54587.50 88888.00 2015-11-05 03:19:50.125 309 12468.42 119.30 54587.50 88888.00 2015-11-05 03:19:50.250 309 12468.40 119.30 54587.53 88888.00 2015-11-05 03:19:50.375 309 12468.38 119.30 54587.50 88888.00 2015-11-05 03:19:50.500 309 12468.40 119.30 54587.50 88888.00 2015-11-05 03:19:50.625 309 12468.35 119.28 54587.47 88888.00 2015-11-05 03:19:50.750 309 12468.40 119.28 54587.47 88888.00 2015-11-05 03:19:50.875 309 12468.50 119.30 54587.47 88888.00 2015-11-05 03:19:51.000 309 12468.48 119.30 54587.47 88888.00 2015-11-05 03:19:51.125 309 12468.48 119.28 54587.47 88888.00 2015-11-05 03:19:51.250 309 12468.42 119.25 54587.47 88888.00 2015-11-05 03:19:51.375 309 12468.48 119.22 54587.47 88888.00 2015-11-05 03:19:51.500 309 12468.50 119.25 54587.47 88888.00 2015-11-05 03:19:51.625 309 12468.45 119.25 54587.47 88888.00 2015-11-05 03:19:51.750 309 12468.40 119.22 54587.50 88888.00 2015-11-05 03:19:51.875 309 12468.42 119.22 54587.47 88888.00 2015-11-05 03:19:52.000 309 12468.48 119.25 54587.47 88888.00 2015-11-05 03:19:52.125 309 12468.48 119.25 54587.47 88888.00 2015-11-05 03:19:52.250 309 12468.45 119.22 54587.47 88888.00 2015-11-05 03:19:52.375 309 12468.52 119.25 54587.47 88888.00 2015-11-05 03:19:52.500 309 12468.55 119.25 54587.45 88888.00 2015-11-05 03:19:52.625 309 12468.55 119.28 54587.47 88888.00 2015-11-05 03:19:52.750 309 12468.58 119.22 54587.47 88888.00 2015-11-05 03:19:52.875 309 12468.55 119.20 54587.47 88888.00 2015-11-05 03:19:53.000 309 12468.55 119.22 54587.45 88888.00 2015-11-05 03:19:53.125 309 12468.58 119.25 54587.45 88888.00 2015-11-05 03:19:53.250 309 12468.55 119.22 54587.47 88888.00 2015-11-05 03:19:53.375 309 12468.52 119.22 54587.47 88888.00 2015-11-05 03:19:53.500 309 12468.55 119.25 54587.47 88888.00 2015-11-05 03:19:53.625 309 12468.55 119.25 54587.47 88888.00 2015-11-05 03:19:53.750 309 12468.52 119.25 54587.45 88888.00 2015-11-05 03:19:53.875 309 12468.55 119.22 54587.45 88888.00 2015-11-05 03:19:54.000 309 12468.52 119.20 54587.43 88888.00 2015-11-05 03:19:54.125 309 12468.52 119.22 54587.45 88888.00 2015-11-05 03:19:54.250 309 12468.60 119.25 54587.47 88888.00 2015-11-05 03:19:54.375 309 12468.65 119.28 54587.45 88888.00 2015-11-05 03:19:54.500 309 12468.62 119.28 54587.45 88888.00 2015-11-05 03:19:54.625 309 12468.62 119.22 54587.43 88888.00 2015-11-05 03:19:54.750 309 12468.62 119.22 54587.43 88888.00 2015-11-05 03:19:54.875 309 12468.67 119.22 54587.45 88888.00 2015-11-05 03:19:55.000 309 12468.67 119.17 54587.43 88888.00 2015-11-05 03:19:55.125 309 12468.62 119.17 54587.43 88888.00 2015-11-05 03:19:55.250 309 12468.65 119.17 54587.47 88888.00 2015-11-05 03:19:55.375 309 12468.70 119.20 54587.47 88888.00 2015-11-05 03:19:55.500 309 12468.70 119.17 54587.45 88888.00 2015-11-05 03:19:55.625 309 12468.62 119.12 54587.45 88888.00 2015-11-05 03:19:55.750 309 12468.67 119.12 54587.45 88888.00 2015-11-05 03:19:55.875 309 12468.77 119.17 54587.45 88888.00 2015-11-05 03:19:56.000 309 12468.77 119.17 54587.45 88888.00 2015-11-05 03:19:56.125 309 12468.80 119.17 54587.45 88888.00 2015-11-05 03:19:56.250 309 12468.77 119.17 54587.47 88888.00 2015-11-05 03:19:56.375 309 12468.85 119.15 54587.45 88888.00 2015-11-05 03:19:56.500 309 12468.80 119.15 54587.45 88888.00 2015-11-05 03:19:56.625 309 12468.70 119.15 54587.45 88888.00 2015-11-05 03:19:56.750 309 12468.70 119.15 54587.43 88888.00 2015-11-05 03:19:56.875 309 12468.75 119.12 54587.43 88888.00 2015-11-05 03:19:57.000 309 12468.80 119.12 54587.43 88888.00 2015-11-05 03:19:57.125 309 12468.80 119.15 54587.45 88888.00 2015-11-05 03:19:57.250 309 12468.77 119.15 54587.43 88888.00 2015-11-05 03:19:57.375 309 12468.77 119.15 54587.43 88888.00 2015-11-05 03:19:57.500 309 12468.77 119.15 54587.45 88888.00 2015-11-05 03:19:57.625 309 12468.70 119.15 54587.40 88888.00 2015-11-05 03:19:57.750 309 12468.67 119.12 54587.43 88888.00 2015-11-05 03:19:57.875 309 12468.75 119.12 54587.43 88888.00 2015-11-05 03:19:58.000 309 12468.77 119.10 54587.43 88888.00 2015-11-05 03:19:58.125 309 12468.77 119.10 54587.43 88888.00 2015-11-05 03:19:58.250 309 12468.73 119.08 54587.43 88888.00 2015-11-05 03:19:58.375 309 12468.73 119.08 54587.40 88888.00 2015-11-05 03:19:58.500 309 12468.65 119.08 54587.43 88888.00 2015-11-05 03:19:58.625 309 12468.67 119.10 54587.43 88888.00 2015-11-05 03:19:58.750 309 12468.75 119.08 54587.43 88888.00 2015-11-05 03:19:58.875 309 12468.75 119.10 54587.43 88888.00 2015-11-05 03:19:59.000 309 12468.77 119.08 54587.43 88888.00 2015-11-05 03:19:59.125 309 12468.77 119.05 54587.45 88888.00 2015-11-05 03:19:59.250 309 12468.73 119.05 54587.45 88888.00 2015-11-05 03:19:59.375 309 12468.77 119.05 54587.45 88888.00 2015-11-05 03:19:59.500 309 12468.75 119.03 54587.43 88888.00 2015-11-05 03:19:59.625 309 12468.80 119.00 54587.43 88888.00 2015-11-05 03:19:59.750 309 12468.77 119.03 54587.43 88888.00 2015-11-05 03:19:59.875 309 12468.77 119.05 54587.43 88888.00 2015-11-05 03:20:00.000 309 12468.75 119.03 54587.40 88888.00 2015-11-05 03:20:00.125 309 12468.73 119.03 54587.43 88888.00 2015-11-05 03:20:00.250 309 12468.77 119.00 54587.40 88888.00 2015-11-05 03:20:00.375 309 12468.85 118.97 54587.40 88888.00 2015-11-05 03:20:00.500 309 12468.85 118.95 54587.40 88888.00 2015-11-05 03:20:00.625 309 12468.83 118.95 54587.40 88888.00 2015-11-05 03:20:00.750 309 12468.80 118.95 54587.43 88888.00 2015-11-05 03:20:00.875 309 12468.80 118.97 54587.43 88888.00 2015-11-05 03:20:01.000 309 12468.83 119.00 54587.43 88888.00 2015-11-05 03:20:01.125 309 12468.83 119.00 54587.43 88888.00 2015-11-05 03:20:01.250 309 12468.77 118.97 54587.45 88888.00 2015-11-05 03:20:01.375 309 12468.83 118.95 54587.43 88888.00 2015-11-05 03:20:01.500 309 12468.83 118.95 54587.43 88888.00 2015-11-05 03:20:01.625 309 12468.83 118.97 54587.45 88888.00 2015-11-05 03:20:01.750 309 12468.85 118.95 54587.45 88888.00 2015-11-05 03:20:01.875 309 12468.88 118.92 54587.45 88888.00 2015-11-05 03:20:02.000 309 12468.88 118.92 54587.43 88888.00 2015-11-05 03:20:02.125 309 12468.88 118.92 54587.43 88888.00 2015-11-05 03:20:02.250 309 12468.90 118.92 54587.43 88888.00 2015-11-05 03:20:02.375 309 12468.95 118.95 54587.45 88888.00 2015-11-05 03:20:02.500 309 12468.95 118.92 54587.45 88888.00 2015-11-05 03:20:02.625 309 12468.98 118.92 54587.47 88888.00 2015-11-05 03:20:02.750 309 12468.95 118.92 54587.45 88888.00 2015-11-05 03:20:02.875 309 12468.88 118.90 54587.45 88888.00 2015-11-05 03:20:03.000 309 12468.90 118.90 54587.43 88888.00 2015-11-05 03:20:03.125 309 12469.00 118.90 54587.43 88888.00 2015-11-05 03:20:03.250 309 12468.98 118.88 54587.43 88888.00 2015-11-05 03:20:03.375 309 12469.00 118.90 54587.43 88888.00 2015-11-05 03:20:03.500 309 12469.12 118.90 54587.45 88888.00 2015-11-05 03:20:03.625 309 12469.12 118.88 54587.45 88888.00 2015-11-05 03:20:03.750 309 12469.10 118.90 54587.45 88888.00 2015-11-05 03:20:03.875 309 12469.02 118.88 54587.45 88888.00 2015-11-05 03:20:04.000 309 12468.95 118.88 54587.43 88888.00 2015-11-05 03:20:04.125 309 12468.92 118.88 54587.40 88888.00 2015-11-05 03:20:04.250 309 12468.90 118.85 54587.43 88888.00 2015-11-05 03:20:04.375 309 12468.92 118.85 54587.45 88888.00 2015-11-05 03:20:04.500 309 12468.95 118.85 54587.47 88888.00 2015-11-05 03:20:04.625 309 12468.98 118.88 54587.45 88888.00 2015-11-05 03:20:04.750 309 12468.98 118.80 54587.45 88888.00 2015-11-05 03:20:04.875 309 12468.95 118.75 54587.45 88888.00 2015-11-05 03:20:05.000 309 12469.00 118.80 54587.43 88888.00 2015-11-05 03:20:05.125 309 12468.95 118.83 54587.43 88888.00 2015-11-05 03:20:05.250 309 12468.95 118.78 54587.45 88888.00 2015-11-05 03:20:05.375 309 12469.00 118.78 54587.45 88888.00 2015-11-05 03:20:05.500 309 12468.95 118.80 54587.45 88888.00 2015-11-05 03:20:05.625 309 12468.90 118.80 54587.43 88888.00 2015-11-05 03:20:05.750 309 12468.90 118.80 54587.43 88888.00 2015-11-05 03:20:05.875 309 12468.95 118.78 54587.45 88888.00 2015-11-05 03:20:06.000 309 12468.88 118.75 54587.45 88888.00 2015-11-05 03:20:06.125 309 12468.92 118.75 54587.45 88888.00 2015-11-05 03:20:06.250 309 12469.00 118.75 54587.43 88888.00 2015-11-05 03:20:06.375 309 12469.02 118.80 54587.43 88888.00 2015-11-05 03:20:06.500 309 12469.02 118.83 54587.45 88888.00 2015-11-05 03:20:06.625 309 12469.02 118.83 54587.45 88888.00 2015-11-05 03:20:06.750 309 12469.02 118.83 54587.45 88888.00 2015-11-05 03:20:06.875 309 12469.02 118.78 54587.43 88888.00 2015-11-05 03:20:07.000 309 12469.02 118.75 54587.40 88888.00 2015-11-05 03:20:07.125 309 12469.00 118.72 54587.40 88888.00 2015-11-05 03:20:07.250 309 12468.95 118.70 54587.45 88888.00 2015-11-05 03:20:07.375 309 12469.00 118.70 54587.43 88888.00 2015-11-05 03:20:07.500 309 12468.98 118.72 54587.43 88888.00 2015-11-05 03:20:07.625 309 12468.98 118.70 54587.43 88888.00 2015-11-05 03:20:07.750 309 12469.02 118.67 54587.40 88888.00 2015-11-05 03:20:07.875 309 12469.08 118.67 54587.43 88888.00 2015-11-05 03:20:08.000 309 12469.00 118.67 54587.43 88888.00 2015-11-05 03:20:08.125 309 12469.02 118.70 54587.40 88888.00 2015-11-05 03:20:08.250 309 12468.98 118.67 54587.40 88888.00 2015-11-05 03:20:08.375 309 12469.05 118.67 54587.38 88888.00 2015-11-05 03:20:08.500 309 12469.05 118.72 54587.40 88888.00 2015-11-05 03:20:08.625 309 12468.95 118.67 54587.40 88888.00 2015-11-05 03:20:08.750 309 12468.98 118.67 54587.40 88888.00 2015-11-05 03:20:08.875 309 12469.05 118.70 54587.40 88888.00 2015-11-05 03:20:09.000 309 12469.05 118.67 54587.43 88888.00 2015-11-05 03:20:09.125 309 12469.00 118.70 54587.45 88888.00 2015-11-05 03:20:09.250 309 12468.95 118.70 54587.47 88888.00 2015-11-05 03:20:09.375 309 12468.95 118.72 54587.45 88888.00 2015-11-05 03:20:09.500 309 12468.95 118.70 54587.43 88888.00 2015-11-05 03:20:09.625 309 12469.00 118.67 54587.43 88888.00 2015-11-05 03:20:09.750 309 12469.08 118.67 54587.43 88888.00 2015-11-05 03:20:09.875 309 12469.10 118.67 54587.43 88888.00 2015-11-05 03:20:10.000 309 12469.12 118.65 54587.43 88888.00 2015-11-05 03:20:10.125 309 12469.08 118.65 54587.43 88888.00 2015-11-05 03:20:10.250 309 12468.98 118.67 54587.45 88888.00 2015-11-05 03:20:10.375 309 12469.02 118.67 54587.47 88888.00 2015-11-05 03:20:10.500 309 12469.12 118.67 54587.45 88888.00 2015-11-05 03:20:10.625 309 12469.15 118.70 54587.45 88888.00 2015-11-05 03:20:10.750 309 12469.10 118.67 54587.43 88888.00 2015-11-05 03:20:10.875 309 12469.00 118.65 54587.40 88888.00 2015-11-05 03:20:11.000 309 12468.92 118.62 54587.40 88888.00 2015-11-05 03:20:11.125 309 12468.88 118.62 54587.45 88888.00 2015-11-05 03:20:11.250 309 12468.83 118.65 54587.45 88888.00 2015-11-05 03:20:11.375 309 12468.92 118.65 54587.43 88888.00 2015-11-05 03:20:11.500 309 12468.92 118.62 54587.45 88888.00 2015-11-05 03:20:11.625 309 12468.95 118.60 54587.43 88888.00 2015-11-05 03:20:11.750 309 12468.95 118.60 54587.43 88888.00 2015-11-05 03:20:11.875 309 12468.95 118.62 54587.43 88888.00 2015-11-05 03:20:12.000 309 12468.95 118.60 54587.45 88888.00 2015-11-05 03:20:12.125 309 12468.98 118.58 54587.43 88888.00 2015-11-05 03:20:12.250 309 12468.98 118.53 54587.45 88888.00 2015-11-05 03:20:12.375 309 12469.02 118.58 54587.47 88888.00 2015-11-05 03:20:12.500 309 12468.98 118.60 54587.47 88888.00 2015-11-05 03:20:12.625 309 12469.00 118.58 54587.45 88888.00 2015-11-05 03:20:12.750 309 12469.02 118.58 54587.43 88888.00 2015-11-05 03:20:12.875 309 12469.02 118.60 54587.45 88888.00 2015-11-05 03:20:13.000 309 12469.05 118.60 54587.45 88888.00 2015-11-05 03:20:13.125 309 12469.08 118.58 54587.45 88888.00 2015-11-05 03:20:13.250 309 12469.05 118.53 54587.45 88888.00 2015-11-05 03:20:13.375 309 12469.08 118.53 54587.45 88888.00 2015-11-05 03:20:13.500 309 12469.12 118.50 54587.43 88888.00 2015-11-05 03:20:13.625 309 12469.12 118.50 54587.43 88888.00 2015-11-05 03:20:13.750 309 12469.10 118.50 54587.40 88888.00 2015-11-05 03:20:13.875 309 12469.15 118.55 54587.43 88888.00 2015-11-05 03:20:14.000 309 12469.12 118.53 54587.40 88888.00 2015-11-05 03:20:14.125 309 12469.08 118.53 54587.43 88888.00 2015-11-05 03:20:14.250 309 12469.05 118.53 54587.43 88888.00 2015-11-05 03:20:14.375 309 12469.10 118.55 54587.40 88888.00 2015-11-05 03:20:14.500 309 12469.10 118.53 54587.43 88888.00 2015-11-05 03:20:14.625 309 12469.02 118.53 54587.43 88888.00 2015-11-05 03:20:14.750 309 12469.02 118.53 54587.43 88888.00 2015-11-05 03:20:14.875 309 12469.02 118.58 54587.40 88888.00 2015-11-05 03:20:15.000 309 12469.08 118.58 54587.43 88888.00 2015-11-05 03:20:15.125 309 12469.05 118.58 54587.45 88888.00 2015-11-05 03:20:15.250 309 12469.00 118.58 54587.45 88888.00 2015-11-05 03:20:15.375 309 12469.02 118.55 54587.43 88888.00 2015-11-05 03:20:15.500 309 12469.10 118.58 54587.43 88888.00 2015-11-05 03:20:15.625 309 12469.10 118.55 54587.43 88888.00 2015-11-05 03:20:15.750 309 12469.10 118.55 54587.40 88888.00 2015-11-05 03:20:15.875 309 12469.12 118.55 54587.40 88888.00 2015-11-05 03:20:16.000 309 12469.05 118.58 54587.40 88888.00 2015-11-05 03:20:16.125 309 12469.08 118.58 54587.43 88888.00 2015-11-05 03:20:16.250 309 12469.08 118.55 54587.43 88888.00 2015-11-05 03:20:16.375 309 12469.17 118.53 54587.40 88888.00 2015-11-05 03:20:16.500 309 12469.20 118.53 54587.40 88888.00 2015-11-05 03:20:16.625 309 12469.15 118.55 54587.45 88888.00 2015-11-05 03:20:16.750 309 12469.08 118.55 54587.43 88888.00 2015-11-05 03:20:16.875 309 12469.10 118.50 54587.43 88888.00 2015-11-05 03:20:17.000 309 12469.15 118.47 54587.43 88888.00 2015-11-05 03:20:17.125 309 12469.12 118.50 54587.43 88888.00 2015-11-05 03:20:17.250 309 12469.08 118.53 54587.43 88888.00 2015-11-05 03:20:17.375 309 12469.10 118.58 54587.43 88888.00 2015-11-05 03:20:17.500 309 12469.12 118.62 54587.45 88888.00 2015-11-05 03:20:17.625 309 12469.15 118.60 54587.43 88888.00 2015-11-05 03:20:17.750 309 12469.10 118.58 54587.40 88888.00 2015-11-05 03:20:17.875 309 12469.08 118.58 54587.40 88888.00 2015-11-05 03:20:18.000 309 12469.15 118.62 54587.43 88888.00 2015-11-05 03:20:18.125 309 12469.20 118.60 54587.43 88888.00 2015-11-05 03:20:18.250 309 12469.12 118.53 54587.43 88888.00 2015-11-05 03:20:18.375 309 12469.12 118.53 54587.40 88888.00 2015-11-05 03:20:18.500 309 12469.23 118.55 54587.40 88888.00 2015-11-05 03:20:18.625 309 12469.25 118.55 54587.40 88888.00 2015-11-05 03:20:18.750 309 12469.23 118.53 54587.43 88888.00 2015-11-05 03:20:18.875 309 12469.17 118.55 54587.43 88888.00 2015-11-05 03:20:19.000 309 12469.15 118.55 54587.43 88888.00 2015-11-05 03:20:19.125 309 12469.25 118.60 54587.40 88888.00 2015-11-05 03:20:19.250 309 12469.20 118.58 54587.43 88888.00 2015-11-05 03:20:19.375 309 12469.20 118.58 54587.43 88888.00 2015-11-05 03:20:19.500 309 12469.23 118.60 54587.43 88888.00 2015-11-05 03:20:19.625 309 12469.23 118.58 54587.43 88888.00 2015-11-05 03:20:19.750 309 12469.23 118.55 54587.43 88888.00 2015-11-05 03:20:19.875 309 12469.25 118.55 54587.40 88888.00 2015-11-05 03:20:20.000 309 12469.25 118.55 54587.43 88888.00 2015-11-05 03:20:20.125 309 12469.23 118.58 54587.45 88888.00 2015-11-05 03:20:20.250 309 12469.23 118.55 54587.45 88888.00 2015-11-05 03:20:20.375 309 12469.23 118.58 54587.45 88888.00 2015-11-05 03:20:20.500 309 12469.20 118.58 54587.45 88888.00 2015-11-05 03:20:20.625 309 12469.20 118.60 54587.43 88888.00 2015-11-05 03:20:20.750 309 12469.25 118.60 54587.43 88888.00 2015-11-05 03:20:20.875 309 12469.27 118.60 54587.40 88888.00 2015-11-05 03:20:21.000 309 12469.30 118.62 54587.40 88888.00 2015-11-05 03:20:21.125 309 12469.30 118.62 54587.43 88888.00 2015-11-05 03:20:21.250 309 12469.33 118.62 54587.45 88888.00 2015-11-05 03:20:21.375 309 12469.35 118.67 54587.43 88888.00 2015-11-05 03:20:21.500 309 12469.35 118.65 54587.43 88888.00 2015-11-05 03:20:21.625 309 12469.33 118.62 54587.43 88888.00 2015-11-05 03:20:21.750 309 12469.35 118.60 54587.43 88888.00 2015-11-05 03:20:21.875 309 12469.33 118.55 54587.43 88888.00 2015-11-05 03:20:22.000 309 12469.25 118.58 54587.43 88888.00 2015-11-05 03:20:22.125 309 12469.20 118.60 54587.45 88888.00 2015-11-05 03:20:22.250 309 12469.15 118.60 54587.45 88888.00 2015-11-05 03:20:22.375 309 12469.23 118.60 54587.45 88888.00 2015-11-05 03:20:22.500 309 12469.27 118.60 54587.43 88888.00 2015-11-05 03:20:22.625 309 12469.25 118.60 54587.43 88888.00 2015-11-05 03:20:22.750 309 12469.25 118.60 54587.43 88888.00 2015-11-05 03:20:22.875 309 12469.25 118.60 54587.45 88888.00 2015-11-05 03:20:23.000 309 12469.23 118.58 54587.40 88888.00 2015-11-05 03:20:23.125 309 12469.20 118.60 54587.43 88888.00 2015-11-05 03:20:23.250 309 12469.15 118.55 54587.45 88888.00 2015-11-05 03:20:23.375 309 12469.17 118.55 54587.45 88888.00 2015-11-05 03:20:23.500 309 12469.23 118.53 54587.45 88888.00 2015-11-05 03:20:23.625 309 12469.25 118.53 54587.43 88888.00 2015-11-05 03:20:23.750 309 12469.25 118.53 54587.43 88888.00 2015-11-05 03:20:23.875 309 12469.25 118.55 54587.43 88888.00 2015-11-05 03:20:24.000 309 12469.25 118.55 54587.43 88888.00 2015-11-05 03:20:24.125 309 12469.25 118.55 54587.43 88888.00 2015-11-05 03:20:24.250 309 12469.27 118.53 54587.45 88888.00 2015-11-05 03:20:24.375 309 12469.33 118.53 54587.45 88888.00 2015-11-05 03:20:24.500 309 12469.35 118.50 54587.45 88888.00 2015-11-05 03:20:24.625 309 12469.38 118.50 54587.45 88888.00 2015-11-05 03:20:24.750 309 12469.33 118.50 54587.43 88888.00 2015-11-05 03:20:24.875 309 12469.35 118.47 54587.45 88888.00 2015-11-05 03:20:25.000 309 12469.35 118.45 54587.43 88888.00 2015-11-05 03:20:25.125 309 12469.33 118.47 54587.45 88888.00 2015-11-05 03:20:25.250 309 12469.30 118.50 54587.45 88888.00 2015-11-05 03:20:25.375 309 12469.25 118.53 54587.45 88888.00 2015-11-05 03:20:25.500 309 12469.23 118.53 54587.45 88888.00 2015-11-05 03:20:25.625 309 12469.27 118.53 54587.45 88888.00 2015-11-05 03:20:25.750 309 12469.30 118.53 54587.45 88888.00 2015-11-05 03:20:25.875 309 12469.27 118.53 54587.45 88888.00 2015-11-05 03:20:26.000 309 12469.30 118.58 54587.45 88888.00 2015-11-05 03:20:26.125 309 12469.30 118.58 54587.45 88888.00 2015-11-05 03:20:26.250 309 12469.23 118.55 54587.45 88888.00 2015-11-05 03:20:26.375 309 12469.27 118.55 54587.43 88888.00 2015-11-05 03:20:26.500 309 12469.25 118.58 54587.45 88888.00 2015-11-05 03:20:26.625 309 12469.30 118.58 54587.43 88888.00 2015-11-05 03:20:26.750 309 12469.35 118.53 54587.45 88888.00 2015-11-05 03:20:26.875 309 12469.35 118.53 54587.45 88888.00 2015-11-05 03:20:27.000 309 12469.30 118.53 54587.43 88888.00 2015-11-05 03:20:27.125 309 12469.35 118.55 54587.45 88888.00 2015-11-05 03:20:27.250 309 12469.33 118.55 54587.43 88888.00 2015-11-05 03:20:27.375 309 12469.38 118.53 54587.45 88888.00 2015-11-05 03:20:27.500 309 12469.40 118.50 54587.45 88888.00 2015-11-05 03:20:27.625 309 12469.38 118.45 54587.43 88888.00 2015-11-05 03:20:27.750 309 12469.35 118.45 54587.40 88888.00 2015-11-05 03:20:27.875 309 12469.38 118.45 54587.43 88888.00 2015-11-05 03:20:28.000 309 12469.38 118.47 54587.40 88888.00 2015-11-05 03:20:28.125 309 12469.33 118.50 54587.40 88888.00 2015-11-05 03:20:28.250 309 12469.30 118.50 54587.40 88888.00 2015-11-05 03:20:28.375 309 12469.35 118.50 54587.40 88888.00 2015-11-05 03:20:28.500 309 12469.38 118.47 54587.40 88888.00 2015-11-05 03:20:28.625 309 12469.38 118.45 54587.43 88888.00 2015-11-05 03:20:28.750 309 12469.33 118.45 54587.40 88888.00 2015-11-05 03:20:28.875 309 12469.33 118.45 54587.40 88888.00 2015-11-05 03:20:29.000 309 12469.35 118.42 54587.40 88888.00 2015-11-05 03:20:29.125 309 12469.35 118.45 54587.40 88888.00 2015-11-05 03:20:29.250 309 12469.35 118.47 54587.40 88888.00 2015-11-05 03:20:29.375 309 12469.38 118.50 54587.43 88888.00 2015-11-05 03:20:29.500 309 12469.38 118.50 54587.40 88888.00 2015-11-05 03:20:29.625 309 12469.38 118.45 54587.43 88888.00 2015-11-05 03:20:29.750 309 12469.38 118.45 54587.43 88888.00 2015-11-05 03:20:29.875 309 12469.33 118.45 54587.43 88888.00 2015-11-05 03:20:30.000 309 12469.35 118.42 54587.40 88888.00 2015-11-05 03:20:30.125 309 12469.30 118.45 54587.40 88888.00 2015-11-05 03:20:30.250 309 12469.27 118.42 54587.43 88888.00 2015-11-05 03:20:30.375 309 12469.30 118.42 54587.43 88888.00 2015-11-05 03:20:30.500 309 12469.30 118.45 54587.45 88888.00 2015-11-05 03:20:30.625 309 12469.30 118.45 54587.45 88888.00 2015-11-05 03:20:30.750 309 12469.30 118.42 54587.43 88888.00 2015-11-05 03:20:30.875 309 12469.33 118.42 54587.40 88888.00 2015-11-05 03:20:31.000 309 12469.38 118.42 54587.40 88888.00 2015-11-05 03:20:31.125 309 12469.38 118.42 54587.43 88888.00 2015-11-05 03:20:31.250 309 12469.42 118.40 54587.43 88888.00 2015-11-05 03:20:31.375 309 12469.48 118.42 54587.43 88888.00 2015-11-05 03:20:31.500 309 12469.45 118.42 54587.40 88888.00 2015-11-05 03:20:31.625 309 12469.40 118.47 54587.40 88888.00 2015-11-05 03:20:31.750 309 12469.38 118.47 54587.40 88888.00 2015-11-05 03:20:31.875 309 12469.38 118.47 54587.38 88888.00 2015-11-05 03:20:32.000 309 12469.42 118.45 54587.38 88888.00 2015-11-05 03:20:32.125 309 12469.48 118.42 54587.40 88888.00 2015-11-05 03:20:32.250 309 12469.42 118.40 54587.43 88888.00 2015-11-05 03:20:32.375 309 12469.45 118.40 54587.40 88888.00 2015-11-05 03:20:32.500 309 12469.50 118.40 54587.40 88888.00 2015-11-05 03:20:32.625 309 12469.48 118.40 54587.40 88888.00 2015-11-05 03:20:32.750 309 12469.45 118.45 54587.43 88888.00 2015-11-05 03:20:32.875 309 12469.40 118.45 54587.43 88888.00 2015-11-05 03:20:33.000 309 12469.45 118.42 54587.40 88888.00 2015-11-05 03:20:33.125 309 12469.55 118.42 54587.40 88888.00 2015-11-05 03:20:33.250 309 12469.55 118.45 54587.43 88888.00 2015-11-05 03:20:33.375 309 12469.55 118.47 54587.40 88888.00 2015-11-05 03:20:33.500 309 12469.50 118.47 54587.38 88888.00 2015-11-05 03:20:33.625 309 12469.50 118.45 54587.40 88888.00 2015-11-05 03:20:33.750 309 12469.50 118.45 54587.40 88888.00 2015-11-05 03:20:33.875 309 12469.48 118.45 54587.40 88888.00 2015-11-05 03:20:34.000 309 12469.50 118.42 54587.38 88888.00 2015-11-05 03:20:34.125 309 12469.52 118.45 54587.40 88888.00 2015-11-05 03:20:34.250 309 12469.42 118.45 54587.43 88888.00 2015-11-05 03:20:34.375 309 12469.45 118.47 54587.40 88888.00 2015-11-05 03:20:34.500 309 12469.50 118.45 54587.40 88888.00 2015-11-05 03:20:34.625 309 12469.50 118.42 54587.40 88888.00 2015-11-05 03:20:34.750 309 12469.45 118.47 54587.43 88888.00 2015-11-05 03:20:34.875 309 12469.48 118.45 54587.43 88888.00 2015-11-05 03:20:35.000 309 12469.48 118.40 54587.38 88888.00 2015-11-05 03:20:35.125 309 12469.50 118.35 54587.38 88888.00 2015-11-05 03:20:35.250 309 12469.50 118.40 54587.40 88888.00 2015-11-05 03:20:35.375 309 12469.52 118.45 54587.38 88888.00 2015-11-05 03:20:35.500 309 12469.50 118.47 54587.40 88888.00 2015-11-05 03:20:35.625 309 12469.50 118.47 54587.43 88888.00 2015-11-05 03:20:35.750 309 12469.45 118.47 54587.45 88888.00 2015-11-05 03:20:35.875 309 12469.48 118.47 54587.43 88888.00 2015-11-05 03:20:36.000 309 12469.48 118.45 54587.38 88888.00 2015-11-05 03:20:36.125 309 12469.50 118.45 54587.40 88888.00 2015-11-05 03:20:36.250 309 12469.45 118.45 54587.40 88888.00 2015-11-05 03:20:36.375 309 12469.48 118.45 54587.40 88888.00 2015-11-05 03:20:36.500 309 12469.48 118.45 54587.40 88888.00 2015-11-05 03:20:36.625 309 12469.45 118.45 54587.38 88888.00 2015-11-05 03:20:36.750 309 12469.45 118.45 54587.38 88888.00 2015-11-05 03:20:36.875 309 12469.50 118.47 54587.35 88888.00 2015-11-05 03:20:37.000 309 12469.50 118.47 54587.35 88888.00 2015-11-05 03:20:37.125 309 12469.48 118.42 54587.38 88888.00 2015-11-05 03:20:37.250 309 12469.45 118.40 54587.38 88888.00 2015-11-05 03:20:37.375 309 12469.55 118.40 54587.38 88888.00 2015-11-05 03:20:37.500 309 12469.60 118.40 54587.38 88888.00 2015-11-05 03:20:37.625 309 12469.55 118.38 54587.35 88888.00 2015-11-05 03:20:37.750 309 12469.50 118.38 54587.35 88888.00 2015-11-05 03:20:37.875 309 12469.50 118.40 54587.38 88888.00 2015-11-05 03:20:38.000 309 12469.52 118.42 54587.40 88888.00 2015-11-05 03:20:38.125 309 12469.55 118.42 54587.40 88888.00 2015-11-05 03:20:38.250 309 12469.52 118.40 54587.38 88888.00 2015-11-05 03:20:38.375 309 12469.52 118.40 54587.38 88888.00 2015-11-05 03:20:38.500 309 12469.52 118.42 54587.38 88888.00 2015-11-05 03:20:38.625 309 12469.52 118.45 54587.38 88888.00 2015-11-05 03:20:38.750 309 12469.55 118.45 54587.35 88888.00 2015-11-05 03:20:38.875 309 12469.58 118.45 54587.32 88888.00 2015-11-05 03:20:39.000 309 12469.60 118.45 54587.35 88888.00 2015-11-05 03:20:39.125 309 12469.52 118.45 54587.38 88888.00 2015-11-05 03:20:39.250 309 12469.50 118.45 54587.40 88888.00 2015-11-05 03:20:39.375 309 12469.58 118.42 54587.38 88888.00 2015-11-05 03:20:39.500 309 12469.62 118.45 54587.38 88888.00 2015-11-05 03:20:39.625 309 12469.60 118.45 54587.38 88888.00 2015-11-05 03:20:39.750 309 12469.55 118.42 54587.38 88888.00 2015-11-05 03:20:39.875 309 12469.52 118.42 54587.40 88888.00 2015-11-05 03:20:40.000 309 12469.55 118.40 54587.38 88888.00 2015-11-05 03:20:40.125 309 12469.52 118.42 54587.38 88888.00 2015-11-05 03:20:40.250 309 12469.52 118.40 54587.38 88888.00 2015-11-05 03:20:40.375 309 12469.62 118.42 54587.38 88888.00 2015-11-05 03:20:40.500 309 12469.65 118.40 54587.38 88888.00 2015-11-05 03:20:40.625 309 12469.60 118.42 54587.38 88888.00 2015-11-05 03:20:40.750 309 12469.58 118.42 54587.38 88888.00 2015-11-05 03:20:40.875 309 12469.58 118.45 54587.38 88888.00 2015-11-05 03:20:41.000 309 12469.65 118.45 54587.38 88888.00 2015-11-05 03:20:41.125 309 12469.62 118.47 54587.38 88888.00 2015-11-05 03:20:41.250 309 12469.55 118.42 54587.38 88888.00 2015-11-05 03:20:41.375 309 12469.58 118.42 54587.38 88888.00 2015-11-05 03:20:41.500 309 12469.55 118.45 54587.40 88888.00 2015-11-05 03:20:41.625 309 12469.60 118.47 54587.43 88888.00 2015-11-05 03:20:41.750 309 12469.60 118.47 54587.43 88888.00 2015-11-05 03:20:41.875 309 12469.58 118.47 54587.43 88888.00 2015-11-05 03:20:42.000 309 12469.55 118.47 54587.40 88888.00 2015-11-05 03:20:42.125 309 12469.58 118.45 54587.38 88888.00 2015-11-05 03:20:42.250 309 12469.55 118.40 54587.38 88888.00 2015-11-05 03:20:42.375 309 12469.62 118.40 54587.38 88888.00 2015-11-05 03:20:42.500 309 12469.62 118.42 54587.40 88888.00 2015-11-05 03:20:42.625 309 12469.58 118.38 54587.38 88888.00 2015-11-05 03:20:42.750 309 12469.52 118.42 54587.40 88888.00 2015-11-05 03:20:42.875 309 12469.50 118.45 54587.40 88888.00 2015-11-05 03:20:43.000 309 12469.55 118.45 54587.38 88888.00 2015-11-05 03:20:43.125 309 12469.58 118.45 54587.35 88888.00 2015-11-05 03:20:43.250 309 12469.48 118.42 54587.40 88888.00 2015-11-05 03:20:43.375 309 12469.48 118.45 54587.43 88888.00 2015-11-05 03:20:43.500 309 12469.55 118.45 54587.40 88888.00 2015-11-05 03:20:43.625 309 12469.48 118.45 54587.40 88888.00 2015-11-05 03:20:43.750 309 12469.42 118.42 54587.38 88888.00 2015-11-05 03:20:43.875 309 12469.42 118.45 54587.40 88888.00 2015-11-05 03:20:44.000 309 12469.45 118.40 54587.40 88888.00 2015-11-05 03:20:44.125 309 12469.48 118.40 54587.40 88888.00 2015-11-05 03:20:44.250 309 12469.45 118.40 54587.38 88888.00 2015-11-05 03:20:44.375 309 12469.45 118.42 54587.40 88888.00 2015-11-05 03:20:44.500 309 12469.48 118.42 54587.43 88888.00 2015-11-05 03:20:44.625 309 12469.52 118.42 54587.38 88888.00 2015-11-05 03:20:44.750 309 12469.50 118.42 54587.38 88888.00 2015-11-05 03:20:44.875 309 12469.48 118.40 54587.38 88888.00 2015-11-05 03:20:45.000 309 12469.50 118.42 54587.40 88888.00 2015-11-05 03:20:45.125 309 12469.50 118.40 54587.43 88888.00 2015-11-05 03:20:45.250 309 12469.48 118.38 54587.43 88888.00 2015-11-05 03:20:45.375 309 12469.55 118.38 54587.43 88888.00 2015-11-05 03:20:45.500 309 12469.55 118.35 54587.40 88888.00 2015-11-05 03:20:45.625 309 12469.48 118.35 54587.43 88888.00 2015-11-05 03:20:45.750 309 12469.45 118.35 54587.43 88888.00 2015-11-05 03:20:45.875 309 12469.45 118.30 54587.43 88888.00 2015-11-05 03:20:46.000 309 12469.45 118.33 54587.43 88888.00 2015-11-05 03:20:46.125 309 12469.48 118.35 54587.45 88888.00 2015-11-05 03:20:46.250 309 12469.48 118.33 54587.43 88888.00 2015-11-05 03:20:46.375 309 12469.52 118.38 54587.40 88888.00 2015-11-05 03:20:46.500 309 12469.48 118.35 54587.43 88888.00 2015-11-05 03:20:46.625 309 12469.42 118.38 54587.43 88888.00 2015-11-05 03:20:46.750 309 12469.40 118.38 54587.43 88888.00 2015-11-05 03:20:46.875 309 12469.48 118.38 54587.43 88888.00 2015-11-05 03:20:47.000 309 12469.55 118.35 54587.40 88888.00 2015-11-05 03:20:47.125 309 12469.52 118.38 54587.40 88888.00 2015-11-05 03:20:47.250 309 12469.48 118.35 54587.40 88888.00 2015-11-05 03:20:47.375 309 12469.52 118.33 54587.40 88888.00 2015-11-05 03:20:47.500 309 12469.58 118.35 54587.40 88888.00 2015-11-05 03:20:47.625 309 12469.62 118.35 54587.43 88888.00 2015-11-05 03:20:47.750 309 12469.60 118.33 54587.45 88888.00 2015-11-05 03:20:47.875 309 12469.60 118.33 54587.45 88888.00 2015-11-05 03:20:48.000 309 12469.65 118.33 54587.40 88888.00 2015-11-05 03:20:48.125 309 12469.62 118.35 54587.38 88888.00 2015-11-05 03:20:48.250 309 12469.60 118.35 54587.40 88888.00 2015-11-05 03:20:48.375 309 12469.60 118.35 54587.40 88888.00 2015-11-05 03:20:48.500 309 12469.67 118.35 54587.43 88888.00 2015-11-05 03:20:48.625 309 12469.62 118.35 54587.43 88888.00 2015-11-05 03:20:48.750 309 12469.62 118.33 54587.40 88888.00 2015-11-05 03:20:48.875 309 12469.60 118.35 54587.40 88888.00 2015-11-05 03:20:49.000 309 12469.60 118.35 54587.40 88888.00 2015-11-05 03:20:49.125 309 12469.58 118.33 54587.43 88888.00 2015-11-05 03:20:49.250 309 12469.58 118.35 54587.43 88888.00 2015-11-05 03:20:49.375 309 12469.60 118.35 54587.45 88888.00 2015-11-05 03:20:49.500 309 12469.60 118.35 54587.43 88888.00 2015-11-05 03:20:49.625 309 12469.58 118.35 54587.43 88888.00 2015-11-05 03:20:49.750 309 12469.60 118.35 54587.43 88888.00 2015-11-05 03:20:49.875 309 12469.62 118.35 54587.43 88888.00 2015-11-05 03:20:50.000 309 12469.62 118.33 54587.40 88888.00 2015-11-05 03:20:50.125 309 12469.60 118.35 54587.43 88888.00 2015-11-05 03:20:50.250 309 12469.58 118.33 54587.43 88888.00 2015-11-05 03:20:50.375 309 12469.60 118.35 54587.43 88888.00 2015-11-05 03:20:50.500 309 12469.60 118.33 54587.43 88888.00 2015-11-05 03:20:50.625 309 12469.60 118.33 54587.43 88888.00 2015-11-05 03:20:50.750 309 12469.58 118.35 54587.43 88888.00 2015-11-05 03:20:50.875 309 12469.55 118.38 54587.40 88888.00 2015-11-05 03:20:51.000 309 12469.60 118.35 54587.40 88888.00 2015-11-05 03:20:51.125 309 12469.62 118.35 54587.43 88888.00 2015-11-05 03:20:51.250 309 12469.62 118.33 54587.43 88888.00 2015-11-05 03:20:51.375 309 12469.62 118.35 54587.43 88888.00 2015-11-05 03:20:51.500 309 12469.58 118.35 54587.43 88888.00 2015-11-05 03:20:51.625 309 12469.52 118.33 54587.43 88888.00 2015-11-05 03:20:51.750 309 12469.55 118.33 54587.43 88888.00 2015-11-05 03:20:51.875 309 12469.60 118.33 54587.45 88888.00 2015-11-05 03:20:52.000 309 12469.62 118.35 54587.43 88888.00 2015-11-05 03:20:52.125 309 12469.62 118.38 54587.40 88888.00 2015-11-05 03:20:52.250 309 12469.58 118.33 54587.43 88888.00 2015-11-05 03:20:52.375 309 12469.62 118.33 54587.43 88888.00 2015-11-05 03:20:52.500 309 12469.60 118.33 54587.40 88888.00 2015-11-05 03:20:52.625 309 12469.55 118.33 54587.45 88888.00 2015-11-05 03:20:52.750 309 12469.58 118.35 54587.43 88888.00 2015-11-05 03:20:52.875 309 12469.62 118.38 54587.45 88888.00 2015-11-05 03:20:53.000 309 12469.58 118.35 54587.45 88888.00 2015-11-05 03:20:53.125 309 12469.52 118.35 54587.45 88888.00 2015-11-05 03:20:53.250 309 12469.45 118.35 54587.45 88888.00 2015-11-05 03:20:53.375 309 12469.52 118.35 54587.45 88888.00 2015-11-05 03:20:53.500 309 12469.60 118.35 54587.45 88888.00 2015-11-05 03:20:53.625 309 12469.62 118.33 54587.45 88888.00 2015-11-05 03:20:53.750 309 12469.58 118.30 54587.45 88888.00 2015-11-05 03:20:53.875 309 12469.58 118.38 54587.45 88888.00 2015-11-05 03:20:54.000 309 12469.60 118.38 54587.45 88888.00 2015-11-05 03:20:54.125 309 12469.60 118.35 54587.45 88888.00 2015-11-05 03:20:54.250 309 12469.62 118.35 54587.47 88888.00 2015-11-05 03:20:54.375 309 12469.62 118.33 54587.45 88888.00 2015-11-05 03:20:54.500 309 12469.60 118.33 54587.45 88888.00 2015-11-05 03:20:54.625 309 12469.55 118.33 54587.45 88888.00 2015-11-05 03:20:54.750 309 12469.58 118.33 54587.45 88888.00 2015-11-05 03:20:54.875 309 12469.62 118.33 54587.45 88888.00 2015-11-05 03:20:55.000 309 12469.65 118.33 54587.45 88888.00 2015-11-05 03:20:55.125 309 12469.62 118.35 54587.45 88888.00 2015-11-05 03:20:55.250 309 12469.55 118.33 54587.45 88888.00 2015-11-05 03:20:55.375 309 12469.55 118.30 54587.45 88888.00 2015-11-05 03:20:55.500 309 12469.58 118.30 54587.45 88888.00 2015-11-05 03:20:55.625 309 12469.60 118.30 54587.45 88888.00 2015-11-05 03:20:55.750 309 12469.58 118.30 54587.45 88888.00 2015-11-05 03:20:55.875 309 12469.52 118.33 54587.45 88888.00 2015-11-05 03:20:56.000 309 12469.55 118.30 54587.45 88888.00 2015-11-05 03:20:56.125 309 12469.58 118.30 54587.47 88888.00 2015-11-05 03:20:56.250 309 12469.52 118.28 54587.47 88888.00 2015-11-05 03:20:56.375 309 12469.55 118.30 54587.47 88888.00 2015-11-05 03:20:56.500 309 12469.50 118.28 54587.47 88888.00 2015-11-05 03:20:56.625 309 12469.55 118.22 54587.47 88888.00 2015-11-05 03:20:56.750 309 12469.55 118.30 54587.45 88888.00 2015-11-05 03:20:56.875 309 12469.50 118.30 54587.43 88888.00 2015-11-05 03:20:57.000 309 12469.52 118.28 54587.40 88888.00 2015-11-05 03:20:57.125 309 12469.55 118.28 54587.43 88888.00 2015-11-05 03:20:57.250 309 12469.55 118.28 54587.45 88888.00 2015-11-05 03:20:57.375 309 12469.52 118.28 54587.43 88888.00 2015-11-05 03:20:57.500 309 12469.45 118.20 54587.43 88888.00 2015-11-05 03:20:57.625 309 12469.45 118.25 54587.45 88888.00 2015-11-05 03:20:57.750 309 12469.50 118.30 54587.45 88888.00 2015-11-05 03:20:57.875 309 12469.50 118.33 54587.45 88888.00 2015-11-05 03:20:58.000 309 12469.48 118.30 54587.45 88888.00 2015-11-05 03:20:58.125 309 12469.50 118.25 54587.45 88888.00 2015-11-05 03:20:58.250 309 12469.50 118.22 54587.45 88888.00 2015-11-05 03:20:58.375 309 12469.50 118.25 54587.45 88888.00 2015-11-05 03:20:58.500 309 12469.48 118.25 54587.45 88888.00 2015-11-05 03:20:58.625 309 12469.42 118.28 54587.45 88888.00 2015-11-05 03:20:58.750 309 12469.45 118.28 54587.45 88888.00 2015-11-05 03:20:58.875 309 12469.50 118.25 54587.45 88888.00 2015-11-05 03:20:59.000 309 12469.50 118.22 54587.45 88888.00 2015-11-05 03:20:59.125 309 12469.50 118.22 54587.45 88888.00 2015-11-05 03:20:59.250 309 12469.50 118.25 54587.43 88888.00 2015-11-05 03:20:59.375 309 12469.52 118.22 54587.45 88888.00 2015-11-05 03:20:59.500 309 12469.55 118.20 54587.47 88888.00 2015-11-05 03:20:59.625 309 12469.55 118.17 54587.45 88888.00 2015-11-05 03:20:59.750 309 12469.58 118.20 54587.47 88888.00 2015-11-05 03:20:59.875 309 12469.58 118.20 54587.47 88888.00 2015-11-05 03:21:00.000 309 12469.58 118.20 54587.47 88888.00 2015-11-05 03:21:00.125 309 12469.58 118.20 54587.45 88888.00 2015-11-05 03:21:00.250 309 12469.58 118.17 54587.47 88888.00 2015-11-05 03:21:00.375 309 12469.58 118.17 54587.45 88888.00 2015-11-05 03:21:00.500 309 12469.52 118.20 54587.45 88888.00 2015-11-05 03:21:00.625 309 12469.55 118.25 54587.45 88888.00 2015-11-05 03:21:00.750 309 12469.58 118.22 54587.43 88888.00 2015-11-05 03:21:00.875 309 12469.60 118.20 54587.45 88888.00 2015-11-05 03:21:01.000 309 12469.58 118.17 54587.43 88888.00 2015-11-05 03:21:01.125 309 12469.58 118.20 54587.43 88888.00 2015-11-05 03:21:01.250 309 12469.58 118.22 54587.45 88888.00 2015-11-05 03:21:01.375 309 12469.60 118.22 54587.47 88888.00 2015-11-05 03:21:01.500 309 12469.58 118.25 54587.45 88888.00 2015-11-05 03:21:01.625 309 12469.58 118.22 54587.40 88888.00 2015-11-05 03:21:01.750 309 12469.58 118.25 54587.43 88888.00 2015-11-05 03:21:01.875 309 12469.60 118.25 54587.47 88888.00 2015-11-05 03:21:02.000 309 12469.65 118.25 54587.45 88888.00 2015-11-05 03:21:02.125 309 12469.62 118.25 54587.45 88888.00 2015-11-05 03:21:02.250 309 12469.62 118.22 54587.45 88888.00 2015-11-05 03:21:02.375 309 12469.62 118.22 54587.45 88888.00 2015-11-05 03:21:02.500 309 12469.58 118.22 54587.45 88888.00 2015-11-05 03:21:02.625 309 12469.60 118.22 54587.47 88888.00 2015-11-05 03:21:02.750 309 12469.62 118.22 54587.45 88888.00 2015-11-05 03:21:02.875 309 12469.62 118.25 54587.43 88888.00 2015-11-05 03:21:03.000 309 12469.67 118.28 54587.45 88888.00 2015-11-05 03:21:03.125 309 12469.67 118.28 54587.47 88888.00 2015-11-05 03:21:03.250 309 12469.58 118.28 54587.45 88888.00 2015-11-05 03:21:03.375 309 12469.58 118.28 54587.47 88888.00 2015-11-05 03:21:03.500 309 12469.60 118.30 54587.45 88888.00 2015-11-05 03:21:03.625 309 12469.60 118.30 54587.43 88888.00 2015-11-05 03:21:03.750 309 12469.60 118.28 54587.43 88888.00 2015-11-05 03:21:03.875 309 12469.62 118.28 54587.45 88888.00 2015-11-05 03:21:04.000 309 12469.62 118.30 54587.43 88888.00 2015-11-05 03:21:04.125 309 12469.65 118.30 54587.45 88888.00 2015-11-05 03:21:04.250 309 12469.58 118.25 54587.47 88888.00 2015-11-05 03:21:04.375 309 12469.58 118.28 54587.47 88888.00 2015-11-05 03:21:04.500 309 12469.58 118.28 54587.47 88888.00 2015-11-05 03:21:04.625 309 12469.60 118.28 54587.45 88888.00 2015-11-05 03:21:04.750 309 12469.65 118.30 54587.47 88888.00 2015-11-05 03:21:04.875 309 12469.65 118.30 54587.45 88888.00 2015-11-05 03:21:05.000 309 12469.65 118.28 54587.45 88888.00 2015-11-05 03:21:05.125 309 12469.65 118.25 54587.45 88888.00 2015-11-05 03:21:05.250 309 12469.60 118.25 54587.45 88888.00 2015-11-05 03:21:05.375 309 12469.60 118.28 54587.43 88888.00 2015-11-05 03:21:05.500 309 12469.62 118.28 54587.45 88888.00 2015-11-05 03:21:05.625 309 12469.65 118.28 54587.45 88888.00 2015-11-05 03:21:05.750 309 12469.67 118.28 54587.45 88888.00 2015-11-05 03:21:05.875 309 12469.65 118.28 54587.45 88888.00 2015-11-05 03:21:06.000 309 12469.62 118.28 54587.45 88888.00 2015-11-05 03:21:06.125 309 12469.65 118.30 54587.47 88888.00 2015-11-05 03:21:06.250 309 12469.65 118.28 54587.47 88888.00 2015-11-05 03:21:06.375 309 12469.65 118.30 54587.45 88888.00 2015-11-05 03:21:06.500 309 12469.60 118.33 54587.45 88888.00 2015-11-05 03:21:06.625 309 12469.60 118.33 54587.45 88888.00 2015-11-05 03:21:06.750 309 12469.67 118.38 54587.47 88888.00 2015-11-05 03:21:06.875 309 12469.70 118.40 54587.47 88888.00 2015-11-05 03:21:07.000 309 12469.67 118.38 54587.45 88888.00 2015-11-05 03:21:07.125 309 12469.65 118.33 54587.45 88888.00 2015-11-05 03:21:07.250 309 12469.60 118.30 54587.45 88888.00 2015-11-05 03:21:07.375 309 12469.60 118.33 54587.43 88888.00 2015-11-05 03:21:07.500 309 12469.62 118.33 54587.45 88888.00 2015-11-05 03:21:07.625 309 12469.65 118.35 54587.45 88888.00 2015-11-05 03:21:07.750 309 12469.70 118.35 54587.45 88888.00 2015-11-05 03:21:07.875 309 12469.75 118.30 54587.43 88888.00 2015-11-05 03:21:08.000 309 12469.83 118.30 54587.43 88888.00 2015-11-05 03:21:08.125 309 12469.88 118.30 54587.45 88888.00 2015-11-05 03:21:08.250 309 12469.73 118.28 54587.45 88888.00 2015-11-05 03:21:08.375 309 12469.73 118.28 54587.47 88888.00 2015-11-05 03:21:08.500 309 12469.75 118.28 54587.47 88888.00 2015-11-05 03:21:08.625 309 12469.77 118.30 54587.45 88888.00 2015-11-05 03:21:08.750 309 12469.75 118.30 54587.45 88888.00 2015-11-05 03:21:08.875 309 12469.73 118.28 54587.45 88888.00 2015-11-05 03:21:09.000 309 12469.73 118.33 54587.45 88888.00 2015-11-05 03:21:09.125 309 12469.73 118.33 54587.45 88888.00 2015-11-05 03:21:09.250 309 12469.73 118.30 54587.45 88888.00 2015-11-05 03:21:09.375 309 12469.75 118.30 54587.43 88888.00 2015-11-05 03:21:09.500 309 12469.77 118.30 54587.45 88888.00 2015-11-05 03:21:09.625 309 12469.77 118.30 54587.43 88888.00 2015-11-05 03:21:09.750 309 12469.73 118.33 54587.43 88888.00 2015-11-05 03:21:09.875 309 12469.67 118.35 54587.43 88888.00 2015-11-05 03:21:10.000 309 12469.65 118.33 54587.40 88888.00 2015-11-05 03:21:10.125 309 12469.70 118.28 54587.43 88888.00 2015-11-05 03:21:10.250 309 12469.70 118.28 54587.45 88888.00 2015-11-05 03:21:10.375 309 12469.77 118.33 54587.45 88888.00 2015-11-05 03:21:10.500 309 12469.80 118.33 54587.45 88888.00 2015-11-05 03:21:10.625 309 12469.77 118.33 54587.45 88888.00 2015-11-05 03:21:10.750 309 12469.73 118.30 54587.45 88888.00 2015-11-05 03:21:10.875 309 12469.70 118.33 54587.45 88888.00 2015-11-05 03:21:11.000 309 12469.70 118.33 54587.45 88888.00 2015-11-05 03:21:11.125 309 12469.67 118.33 54587.45 88888.00 2015-11-05 03:21:11.250 309 12469.65 118.30 54587.47 88888.00 2015-11-05 03:21:11.375 309 12469.73 118.35 54587.47 88888.00 2015-11-05 03:21:11.500 309 12469.73 118.33 54587.45 88888.00 2015-11-05 03:21:11.625 309 12469.77 118.30 54587.45 88888.00 2015-11-05 03:21:11.750 309 12469.80 118.30 54587.43 88888.00 2015-11-05 03:21:11.875 309 12469.77 118.35 54587.45 88888.00 2015-11-05 03:21:12.000 309 12469.75 118.35 54587.45 88888.00 2015-11-05 03:21:12.125 309 12469.73 118.35 54587.47 88888.00 2015-11-05 03:21:12.250 309 12469.73 118.30 54587.47 88888.00 2015-11-05 03:21:12.375 309 12469.75 118.30 54587.47 88888.00 2015-11-05 03:21:12.500 309 12469.73 118.33 54587.45 88888.00 2015-11-05 03:21:12.625 309 12469.70 118.30 54587.43 88888.00 2015-11-05 03:21:12.750 309 12469.67 118.28 54587.43 88888.00 2015-11-05 03:21:12.875 309 12469.65 118.28 54587.43 88888.00 2015-11-05 03:21:13.000 309 12469.67 118.28 54587.45 88888.00 2015-11-05 03:21:13.125 309 12469.65 118.28 54587.45 88888.00 2015-11-05 03:21:13.250 309 12469.67 118.28 54587.47 88888.00 2015-11-05 03:21:13.375 309 12469.67 118.30 54587.47 88888.00 2015-11-05 03:21:13.500 309 12469.67 118.28 54587.47 88888.00 2015-11-05 03:21:13.625 309 12469.73 118.28 54587.45 88888.00 2015-11-05 03:21:13.750 309 12469.73 118.30 54587.47 88888.00 2015-11-05 03:21:13.875 309 12469.75 118.30 54587.45 88888.00 2015-11-05 03:21:14.000 309 12469.73 118.28 54587.45 88888.00 2015-11-05 03:21:14.125 309 12469.73 118.25 54587.47 88888.00 2015-11-05 03:21:14.250 309 12469.75 118.25 54587.47 88888.00 2015-11-05 03:21:14.375 309 12469.85 118.28 54587.47 88888.00 2015-11-05 03:21:14.500 309 12469.83 118.28 54587.47 88888.00 2015-11-05 03:21:14.625 309 12469.75 118.22 54587.45 88888.00 2015-11-05 03:21:14.750 309 12469.70 118.25 54587.47 88888.00 2015-11-05 03:21:14.875 309 12469.73 118.25 54587.47 88888.00 2015-11-05 03:21:15.000 309 12469.73 118.20 54587.50 88888.00 2015-11-05 03:21:15.125 309 12469.70 118.17 54587.47 88888.00 2015-11-05 03:21:15.250 309 12469.67 118.22 54587.53 88888.00 2015-11-05 03:21:15.375 309 12469.70 118.28 54587.47 88888.00 2015-11-05 03:21:15.500 309 12469.67 118.28 54587.50 88888.00 2015-11-05 03:21:15.625 309 12469.62 118.30 54587.50 88888.00 2015-11-05 03:21:15.750 309 12469.60 118.28 54587.45 88888.00 2015-11-05 03:21:15.875 309 12469.58 118.20 54587.45 88888.00 2015-11-05 03:21:16.000 309 12469.60 118.20 54587.43 88888.00 2015-11-05 03:21:16.125 309 12469.65 118.20 54587.45 88888.00 2015-11-05 03:21:16.250 309 12469.62 118.17 54587.45 88888.00 2015-11-05 03:21:16.375 309 12469.67 118.17 54587.45 88888.00 2015-11-05 03:21:16.500 309 12469.67 118.20 54587.45 88888.00 2015-11-05 03:21:16.625 309 12469.65 118.22 54587.47 88888.00 2015-11-05 03:21:16.750 309 12469.60 118.20 54587.50 88888.00 2015-11-05 03:21:16.875 309 12469.58 118.20 54587.50 88888.00 2015-11-05 03:21:17.000 309 12469.62 118.22 54587.50 88888.00 2015-11-05 03:21:17.125 309 12469.65 118.25 54587.50 88888.00 2015-11-05 03:21:17.250 309 12469.58 118.25 54587.50 88888.00 2015-11-05 03:21:17.375 309 12469.62 118.28 54587.50 88888.00 2015-11-05 03:21:17.500 309 12469.65 118.30 54587.50 88888.00 2015-11-05 03:21:17.625 309 12469.67 118.22 54587.50 88888.00 2015-11-05 03:21:17.750 309 12469.60 118.20 54587.50 88888.00 2015-11-05 03:21:17.875 309 12469.55 118.22 54587.53 88888.00 2015-11-05 03:21:18.000 309 12469.60 118.22 54587.50 88888.00 2015-11-05 03:21:18.125 309 12469.62 118.25 54587.50 88888.00 2015-11-05 03:21:18.250 309 12469.62 118.25 54587.45 88888.00 2015-11-05 03:21:18.375 309 12469.67 118.28 54587.45 88888.00 2015-11-05 03:21:18.500 309 12469.73 118.30 54587.47 88888.00 2015-11-05 03:21:18.625 309 12469.70 118.33 54587.50 88888.00 2015-11-05 03:21:18.750 309 12469.65 118.30 54587.50 88888.00 2015-11-05 03:21:18.875 309 12469.60 118.30 54587.50 88888.00 2015-11-05 03:21:19.000 309 12469.60 118.28 54587.47 88888.00 2015-11-05 03:21:19.125 309 12469.60 118.30 54587.50 88888.00 2015-11-05 03:21:19.250 309 12469.58 118.25 54587.50 88888.00 2015-11-05 03:21:19.375 309 12469.60 118.25 54587.47 88888.00 2015-11-05 03:21:19.500 309 12469.60 118.25 54587.50 88888.00 2015-11-05 03:21:19.625 309 12469.60 118.28 54587.50 88888.00 2015-11-05 03:21:19.750 309 12469.55 118.30 54587.50 88888.00 2015-11-05 03:21:19.875 309 12469.48 118.25 54587.50 88888.00 2015-11-05 03:21:20.000 309 12469.45 118.25 54587.50 88888.00 2015-11-05 03:21:20.125 309 12469.45 118.25 54587.53 88888.00 2015-11-05 03:21:20.250 309 12469.45 118.22 54587.50 88888.00 2015-11-05 03:21:20.375 309 12469.55 118.28 54587.50 88888.00 2015-11-05 03:21:20.500 309 12469.52 118.30 54587.53 88888.00 2015-11-05 03:21:20.625 309 12469.55 118.28 54587.55 88888.00 2015-11-05 03:21:20.750 309 12469.50 118.28 54587.53 88888.00 2015-11-05 03:21:20.875 309 12469.50 118.25 54587.53 88888.00 2015-11-05 03:21:21.000 309 12469.52 118.28 54587.50 88888.00 2015-11-05 03:21:21.125 309 12469.58 118.25 54587.50 88888.00 2015-11-05 03:21:21.250 309 12469.58 118.22 54587.53 88888.00 2015-11-05 03:21:21.375 309 12469.60 118.22 54587.53 88888.00 2015-11-05 03:21:21.500 309 12469.58 118.22 54587.50 88888.00 2015-11-05 03:21:21.625 309 12469.55 118.25 54587.50 88888.00 2015-11-05 03:21:21.750 309 12469.58 118.28 54587.50 88888.00 2015-11-05 03:21:21.875 309 12469.55 118.25 54587.50 88888.00 2015-11-05 03:21:22.000 309 12469.52 118.22 54587.50 88888.00 2015-11-05 03:21:22.125 309 12469.55 118.17 54587.50 88888.00 2015-11-05 03:21:22.250 309 12469.58 118.17 54587.53 88888.00 2015-11-05 03:21:22.375 309 12469.58 118.17 54587.53 88888.00 2015-11-05 03:21:22.500 309 12469.52 118.20 54587.53 88888.00 2015-11-05 03:21:22.625 309 12469.45 118.20 54587.53 88888.00 2015-11-05 03:21:22.750 309 12469.38 118.20 54587.53 88888.00 2015-11-05 03:21:22.875 309 12469.42 118.22 54587.53 88888.00 2015-11-05 03:21:23.000 309 12469.48 118.22 54587.53 88888.00 2015-11-05 03:21:23.125 309 12469.52 118.20 54587.55 88888.00 2015-11-05 03:21:23.250 309 12469.52 118.20 54587.55 88888.00 2015-11-05 03:21:23.375 309 12469.58 118.20 54587.57 88888.00 2015-11-05 03:21:23.500 309 12469.52 118.20 54587.57 88888.00 2015-11-05 03:21:23.625 309 12469.48 118.22 54587.57 88888.00 2015-11-05 03:21:23.750 309 12469.45 118.20 54587.57 88888.00 2015-11-05 03:21:23.875 309 12469.45 118.17 54587.57 88888.00 2015-11-05 03:21:24.000 309 12469.45 118.17 54587.55 88888.00 2015-11-05 03:21:24.125 309 12469.38 118.17 54587.57 88888.00 2015-11-05 03:21:24.250 309 12469.33 118.12 54587.57 88888.00 2015-11-05 03:21:24.375 309 12469.42 118.12 54587.60 88888.00 2015-11-05 03:21:24.500 309 12469.38 118.15 54587.57 88888.00 2015-11-05 03:21:24.625 309 12469.38 118.12 54587.57 88888.00 2015-11-05 03:21:24.750 309 12469.42 118.08 54587.55 88888.00 2015-11-05 03:21:24.875 309 12469.50 118.10 54587.57 88888.00 2015-11-05 03:21:25.000 309 12469.45 118.10 54587.55 88888.00 2015-11-05 03:21:25.125 309 12469.42 118.15 54587.57 88888.00 2015-11-05 03:21:25.250 309 12469.38 118.12 54587.57 88888.00 2015-11-05 03:21:25.375 309 12469.42 118.10 54587.57 88888.00 2015-11-05 03:21:25.500 309 12469.40 118.10 54587.57 88888.00 2015-11-05 03:21:25.625 309 12469.40 118.12 54587.57 88888.00 2015-11-05 03:21:25.750 309 12469.40 118.15 54587.57 88888.00 2015-11-05 03:21:25.875 309 12469.38 118.10 54587.57 88888.00 2015-11-05 03:21:26.000 309 12469.38 118.12 54587.57 88888.00 2015-11-05 03:21:26.125 309 12469.35 118.15 54587.57 88888.00 2015-11-05 03:21:26.250 309 12469.30 118.03 54587.55 88888.00 2015-11-05 03:21:26.375 309 12469.35 118.03 54587.55 88888.00 2015-11-05 03:21:26.500 309 12469.45 118.00 54587.55 88888.00 2015-11-05 03:21:26.625 309 12469.42 118.03 54587.60 88888.00 2015-11-05 03:21:26.750 309 12469.40 118.10 54587.57 88888.00 2015-11-05 03:21:26.875 309 12469.35 118.08 54587.57 88888.00 2015-11-05 03:21:27.000 309 12469.30 117.97 54587.57 88888.00 2015-11-05 03:21:27.125 309 12469.27 117.97 54587.57 88888.00 2015-11-05 03:21:27.250 309 12469.23 118.05 54587.62 88888.00 2015-11-05 03:21:27.375 309 12469.23 118.05 54587.60 88888.00 2015-11-05 03:21:27.500 309 12469.20 118.05 54587.60 88888.00 2015-11-05 03:21:27.625 309 12469.23 118.03 54587.57 88888.00 2015-11-05 03:21:27.750 309 12469.25 117.97 54587.57 88888.00 2015-11-05 03:21:27.875 309 12469.25 118.00 54587.55 88888.00 2015-11-05 03:21:28.000 309 12469.27 117.97 54587.57 88888.00 2015-11-05 03:21:28.125 309 12469.25 117.95 54587.55 88888.00 2015-11-05 03:21:28.250 309 12469.20 117.97 54587.57 88888.00 2015-11-05 03:21:28.375 309 12469.27 118.03 54587.60 88888.00 2015-11-05 03:21:28.500 309 12469.27 118.00 54587.60 88888.00 2015-11-05 03:21:28.625 309 12469.25 118.00 54587.57 88888.00 2015-11-05 03:21:28.750 309 12469.30 117.97 54587.57 88888.00 2015-11-05 03:21:28.875 309 12469.27 118.00 54587.60 88888.00 2015-11-05 03:21:29.000 309 12469.25 117.97 54587.57 88888.00 2015-11-05 03:21:29.125 309 12469.30 117.97 54587.60 88888.00 2015-11-05 03:21:29.250 309 12469.30 117.95 54587.60 88888.00 2015-11-05 03:21:29.375 309 12469.30 117.97 54587.57 88888.00 2015-11-05 03:21:29.500 309 12469.27 117.97 54587.55 88888.00 2015-11-05 03:21:29.625 309 12469.25 117.95 54587.55 88888.00 2015-11-05 03:21:29.750 309 12469.27 117.92 54587.55 88888.00 2015-11-05 03:21:29.875 309 12469.27 117.92 54587.55 88888.00 2015-11-05 03:21:30.000 309 12469.25 117.95 54587.55 88888.00 2015-11-05 03:21:30.125 309 12469.27 118.00 54587.57 88888.00 2015-11-05 03:21:30.250 309 12469.33 118.00 54587.57 88888.00 2015-11-05 03:21:30.375 309 12469.35 117.97 54587.57 88888.00 2015-11-05 03:21:30.500 309 12469.30 117.95 54587.60 88888.00 2015-11-05 03:21:30.625 309 12469.30 117.97 54587.60 88888.00 2015-11-05 03:21:30.750 309 12469.27 117.97 54587.60 88888.00 2015-11-05 03:21:30.875 309 12469.35 117.95 54587.60 88888.00 2015-11-05 03:21:31.000 309 12469.38 117.90 54587.60 88888.00 2015-11-05 03:21:31.125 309 12469.38 117.92 54587.62 88888.00 2015-11-05 03:21:31.250 309 12469.33 117.92 54587.62 88888.00 2015-11-05 03:21:31.375 309 12469.35 117.92 54587.60 88888.00 2015-11-05 03:21:31.500 309 12469.35 117.95 54587.60 88888.00 2015-11-05 03:21:31.625 309 12469.38 117.92 54587.62 88888.00 2015-11-05 03:21:31.750 309 12469.30 117.92 54587.60 88888.00 2015-11-05 03:21:31.875 309 12469.30 117.90 54587.60 88888.00 2015-11-05 03:21:32.000 309 12469.35 117.90 54587.60 88888.00 2015-11-05 03:21:32.125 309 12469.33 117.90 54587.60 88888.00 2015-11-05 03:21:32.250 309 12469.23 117.88 54587.62 88888.00 2015-11-05 03:21:32.375 309 12469.25 117.90 54587.60 88888.00 2015-11-05 03:21:32.500 309 12469.30 117.90 54587.62 88888.00 2015-11-05 03:21:32.625 309 12469.35 117.90 54587.60 88888.00 2015-11-05 03:21:32.750 309 12469.35 117.88 54587.57 88888.00 2015-11-05 03:21:32.875 309 12469.30 117.85 54587.60 88888.00 2015-11-05 03:21:33.000 309 12469.33 117.83 54587.62 88888.00 2015-11-05 03:21:33.125 309 12469.40 117.88 54587.60 88888.00 2015-11-05 03:21:33.250 309 12469.38 117.90 54587.60 88888.00 2015-11-05 03:21:33.375 309 12469.38 117.92 54587.60 88888.00 2015-11-05 03:21:33.500 309 12469.33 117.88 54587.62 88888.00 2015-11-05 03:21:33.625 309 12469.33 117.85 54587.60 88888.00 2015-11-05 03:21:33.750 309 12469.33 117.85 54587.60 88888.00 2015-11-05 03:21:33.875 309 12469.35 117.85 54587.62 88888.00 2015-11-05 03:21:34.000 309 12469.33 117.85 54587.60 88888.00 2015-11-05 03:21:34.125 309 12469.27 117.80 54587.60 88888.00 2015-11-05 03:21:34.250 309 12469.17 117.80 54587.62 88888.00 2015-11-05 03:21:34.375 309 12469.20 117.83 54587.60 88888.00 2015-11-05 03:21:34.500 309 12469.20 117.80 54587.62 88888.00 2015-11-05 03:21:34.625 309 12469.23 117.80 54587.65 88888.00 2015-11-05 03:21:34.750 309 12469.23 117.83 54587.60 88888.00 2015-11-05 03:21:34.875 309 12469.27 117.83 54587.57 88888.00 2015-11-05 03:21:35.000 309 12469.27 117.88 54587.57 88888.00 2015-11-05 03:21:35.125 309 12469.27 117.85 54587.60 88888.00 2015-11-05 03:21:35.250 309 12469.30 117.78 54587.60 88888.00 2015-11-05 03:21:35.375 309 12469.35 117.80 54587.57 88888.00 2015-11-05 03:21:35.500 309 12469.33 117.83 54587.57 88888.00 2015-11-05 03:21:35.625 309 12469.33 117.85 54587.57 88888.00 2015-11-05 03:21:35.750 309 12469.35 117.85 54587.55 88888.00 2015-11-05 03:21:35.875 309 12469.33 117.88 54587.55 88888.00 2015-11-05 03:21:36.000 309 12469.33 117.88 54587.55 88888.00 2015-11-05 03:21:36.125 309 12469.33 117.85 54587.57 88888.00 2015-11-05 03:21:36.250 309 12469.33 117.83 54587.60 88888.00 2015-11-05 03:21:36.375 309 12469.33 117.83 54587.55 88888.00 2015-11-05 03:21:36.500 309 12469.25 117.83 54587.57 88888.00 2015-11-05 03:21:36.625 309 12469.23 117.85 54587.60 88888.00 2015-11-05 03:21:36.750 309 12469.35 117.85 54587.60 88888.00 2015-11-05 03:21:36.875 309 12469.30 117.83 54587.60 88888.00 2015-11-05 03:21:37.000 309 12469.33 117.78 54587.60 88888.00 2015-11-05 03:21:37.125 309 12469.35 117.78 54587.57 88888.00 2015-11-05 03:21:37.250 309 12469.38 117.78 54587.60 88888.00 2015-11-05 03:21:37.375 309 12469.33 117.75 54587.60 88888.00 2015-11-05 03:21:37.500 309 12469.30 117.78 54587.60 88888.00 2015-11-05 03:21:37.625 309 12469.40 117.83 54587.60 88888.00 2015-11-05 03:21:37.750 309 12469.50 117.80 54587.57 88888.00 2015-11-05 03:21:37.875 309 12469.50 117.78 54587.55 88888.00 2015-11-05 03:21:38.000 309 12469.42 117.75 54587.53 88888.00 2015-11-05 03:21:38.125 309 12469.40 117.80 54587.55 88888.00 2015-11-05 03:21:38.250 309 12469.33 117.78 54587.60 88888.00 2015-11-05 03:21:38.375 309 12469.33 117.75 54587.60 88888.00 2015-11-05 03:21:38.500 309 12469.33 117.78 54587.57 88888.00 2015-11-05 03:21:38.625 309 12469.35 117.78 54587.57 88888.00 2015-11-05 03:21:38.750 309 12469.38 117.78 54587.57 88888.00 2015-11-05 03:21:38.875 309 12469.42 117.78 54587.57 88888.00 2015-11-05 03:21:39.000 309 12469.48 117.75 54587.57 88888.00 2015-11-05 03:21:39.125 309 12469.50 117.72 54587.57 88888.00 2015-11-05 03:21:39.250 309 12469.40 117.72 54587.57 88888.00 2015-11-05 03:21:39.375 309 12469.40 117.78 54587.57 88888.00 2015-11-05 03:21:39.500 309 12469.38 117.78 54587.57 88888.00 2015-11-05 03:21:39.625 309 12469.33 117.75 54587.60 88888.00 2015-11-05 03:21:39.750 309 12469.35 117.72 54587.57 88888.00 2015-11-05 03:21:39.875 309 12469.40 117.72 54587.57 88888.00 2015-11-05 03:21:40.000 309 12469.42 117.70 54587.55 88888.00 2015-11-05 03:21:40.125 309 12469.40 117.67 54587.55 88888.00 2015-11-05 03:21:40.250 309 12469.35 117.65 54587.57 88888.00 2015-11-05 03:21:40.375 309 12469.38 117.67 54587.55 88888.00 2015-11-05 03:21:40.500 309 12469.30 117.67 54587.55 88888.00 2015-11-05 03:21:40.625 309 12469.25 117.65 54587.55 88888.00 2015-11-05 03:21:40.750 309 12469.27 117.62 54587.55 88888.00 2015-11-05 03:21:40.875 309 12469.33 117.62 54587.53 88888.00 2015-11-05 03:21:41.000 309 12469.38 117.62 54587.53 88888.00 2015-11-05 03:21:41.125 309 12469.35 117.62 54587.57 88888.00 2015-11-05 03:21:41.250 309 12469.30 117.58 54587.57 88888.00 2015-11-05 03:21:41.375 309 12469.33 117.62 54587.57 88888.00 2015-11-05 03:21:41.500 309 12469.33 117.62 54587.57 88888.00 2015-11-05 03:21:41.625 309 12469.38 117.62 54587.57 88888.00 2015-11-05 03:21:41.750 309 12469.45 117.62 54587.57 88888.00 2015-11-05 03:21:41.875 309 12469.52 117.62 54587.57 88888.00 2015-11-05 03:21:42.000 309 12469.50 117.62 54587.55 88888.00 2015-11-05 03:21:42.125 309 12469.42 117.65 54587.55 88888.00 2015-11-05 03:21:42.250 309 12469.38 117.62 54587.57 88888.00 2015-11-05 03:21:42.375 309 12469.38 117.65 54587.57 88888.00 2015-11-05 03:21:42.500 309 12469.38 117.65 54587.55 88888.00 2015-11-05 03:21:42.625 309 12469.40 117.60 54587.55 88888.00 2015-11-05 03:21:42.750 309 12469.38 117.60 54587.57 88888.00 2015-11-05 03:21:42.875 309 12469.40 117.60 54587.57 88888.00 2015-11-05 03:21:43.000 309 12469.38 117.60 54587.60 88888.00 2015-11-05 03:21:43.125 309 12469.33 117.62 54587.57 88888.00 2015-11-05 03:21:43.250 309 12469.30 117.62 54587.57 88888.00 2015-11-05 03:21:43.375 309 12469.33 117.60 54587.55 88888.00 2015-11-05 03:21:43.500 309 12469.33 117.60 54587.53 88888.00 2015-11-05 03:21:43.625 309 12469.30 117.60 54587.50 88888.00 2015-11-05 03:21:43.750 309 12469.35 117.62 54587.53 88888.00 2015-11-05 03:21:43.875 309 12469.35 117.62 54587.53 88888.00 2015-11-05 03:21:44.000 309 12469.35 117.65 54587.53 88888.00 2015-11-05 03:21:44.125 309 12469.38 117.65 54587.55 88888.00 2015-11-05 03:21:44.250 309 12469.35 117.62 54587.57 88888.00 2015-11-05 03:21:44.375 309 12469.38 117.65 54587.60 88888.00 2015-11-05 03:21:44.500 309 12469.38 117.62 54587.57 88888.00 2015-11-05 03:21:44.625 309 12469.38 117.60 54587.55 88888.00 2015-11-05 03:21:44.750 309 12469.40 117.60 54587.55 88888.00 2015-11-05 03:21:44.875 309 12469.40 117.60 54587.55 88888.00 2015-11-05 03:21:45.000 309 12469.35 117.60 54587.55 88888.00 2015-11-05 03:21:45.125 309 12469.42 117.60 54587.55 88888.00 2015-11-05 03:21:45.250 309 12469.40 117.60 54587.53 88888.00 2015-11-05 03:21:45.375 309 12469.42 117.58 54587.53 88888.00 2015-11-05 03:21:45.500 309 12469.38 117.55 54587.53 88888.00 2015-11-05 03:21:45.625 309 12469.35 117.53 54587.53 88888.00 2015-11-05 03:21:45.750 309 12469.42 117.50 54587.55 88888.00 2015-11-05 03:21:45.875 309 12469.40 117.47 54587.55 88888.00 2015-11-05 03:21:46.000 309 12469.40 117.50 54587.53 88888.00 2015-11-05 03:21:46.125 309 12469.45 117.53 54587.53 88888.00 2015-11-05 03:21:46.250 309 12469.40 117.53 54587.53 88888.00 2015-11-05 03:21:46.375 309 12469.45 117.55 54587.55 88888.00 2015-11-05 03:21:46.500 309 12469.40 117.58 54587.53 88888.00 2015-11-05 03:21:46.625 309 12469.38 117.58 54587.53 88888.00 2015-11-05 03:21:46.750 309 12469.35 117.60 54587.55 88888.00 2015-11-05 03:21:46.875 309 12469.30 117.58 54587.55 88888.00 2015-11-05 03:21:47.000 309 12469.40 117.58 54587.55 88888.00 2015-11-05 03:21:47.125 309 12469.48 117.58 54587.57 88888.00 2015-11-05 03:21:47.250 309 12469.48 117.58 54587.57 88888.00 2015-11-05 03:21:47.375 309 12469.45 117.58 54587.57 88888.00 2015-11-05 03:21:47.500 309 12469.42 117.58 54587.55 88888.00 2015-11-05 03:21:47.625 309 12469.45 117.55 54587.55 88888.00 2015-11-05 03:21:47.750 309 12469.42 117.53 54587.55 88888.00 2015-11-05 03:21:47.875 309 12469.40 117.55 54587.55 88888.00 2015-11-05 03:21:48.000 309 12469.40 117.55 54587.55 88888.00 2015-11-05 03:21:48.125 309 12469.42 117.53 54587.55 88888.00 2015-11-05 03:21:48.250 309 12469.30 117.50 54587.57 88888.00 2015-11-05 03:21:48.375 309 12469.30 117.53 54587.55 88888.00 2015-11-05 03:21:48.500 309 12469.38 117.53 54587.57 88888.00 2015-11-05 03:21:48.625 309 12469.40 117.53 54587.57 88888.00 2015-11-05 03:21:48.750 309 12469.38 117.53 54587.57 88888.00 2015-11-05 03:21:48.875 309 12469.40 117.50 54587.55 88888.00 2015-11-05 03:21:49.000 309 12469.45 117.53 54587.57 88888.00 2015-11-05 03:21:49.125 309 12469.42 117.53 54587.60 88888.00 2015-11-05 03:21:49.250 309 12469.38 117.50 54587.60 88888.00 2015-11-05 03:21:49.375 309 12469.42 117.53 54587.57 88888.00 2015-11-05 03:21:49.500 309 12469.40 117.55 54587.60 88888.00 2015-11-05 03:21:49.625 309 12469.45 117.53 54587.55 88888.00 2015-11-05 03:21:49.750 309 12469.40 117.53 54587.57 88888.00 2015-11-05 03:21:49.875 309 12469.30 117.53 54587.60 88888.00 2015-11-05 03:21:50.000 309 12469.35 117.53 54587.55 88888.00 2015-11-05 03:21:50.125 309 12469.42 117.53 54587.57 88888.00 2015-11-05 03:21:50.250 309 12469.38 117.45 54587.57 88888.00 2015-11-05 03:21:50.375 309 12469.38 117.47 54587.57 88888.00 2015-11-05 03:21:50.500 309 12469.40 117.45 54587.55 88888.00 2015-11-05 03:21:50.625 309 12469.40 117.45 54587.55 88888.00 2015-11-05 03:21:50.750 309 12469.40 117.42 54587.57 88888.00 2015-11-05 03:21:50.875 309 12469.40 117.45 54587.57 88888.00 2015-11-05 03:21:51.000 309 12469.50 117.45 54587.55 88888.00 2015-11-05 03:21:51.125 309 12469.58 117.45 54587.57 88888.00 2015-11-05 03:21:51.250 309 12469.48 117.40 54587.55 88888.00 2015-11-05 03:21:51.375 309 12469.42 117.40 54587.53 88888.00 2015-11-05 03:21:51.500 309 12469.42 117.45 54587.53 88888.00 2015-11-05 03:21:51.625 309 12469.48 117.45 54587.53 88888.00 2015-11-05 03:21:51.750 309 12469.48 117.42 54587.55 88888.00 2015-11-05 03:21:51.875 309 12469.48 117.40 54587.55 88888.00 2015-11-05 03:21:52.000 309 12469.55 117.42 54587.55 88888.00 2015-11-05 03:21:52.125 309 12469.50 117.42 54587.55 88888.00 2015-11-05 03:21:52.250 309 12469.45 117.38 54587.55 88888.00 2015-11-05 03:21:52.375 309 12469.45 117.40 54587.55 88888.00 2015-11-05 03:21:52.500 309 12469.45 117.40 54587.57 88888.00 2015-11-05 03:21:52.625 309 12469.48 117.42 54587.57 88888.00 2015-11-05 03:21:52.750 309 12469.48 117.45 54587.57 88888.00 2015-11-05 03:21:52.875 309 12469.50 117.45 54587.57 88888.00 2015-11-05 03:21:53.000 309 12469.55 117.47 54587.55 88888.00 2015-11-05 03:21:53.125 309 12469.52 117.50 54587.55 88888.00 2015-11-05 03:21:53.250 309 12469.45 117.45 54587.55 88888.00 2015-11-05 03:21:53.375 309 12469.48 117.45 54587.53 88888.00 2015-11-05 03:21:53.500 309 12469.48 117.45 54587.53 88888.00 2015-11-05 03:21:53.625 309 12469.52 117.45 54587.55 88888.00 2015-11-05 03:21:53.750 309 12469.55 117.53 54587.55 88888.00 2015-11-05 03:21:53.875 309 12469.52 117.55 54587.55 88888.00 2015-11-05 03:21:54.000 309 12469.42 117.53 54587.55 88888.00 2015-11-05 03:21:54.125 309 12469.42 117.47 54587.55 88888.00 2015-11-05 03:21:54.250 309 12469.42 117.47 54587.55 88888.00 2015-11-05 03:21:54.375 309 12469.50 117.53 54587.55 88888.00 2015-11-05 03:21:54.500 309 12469.52 117.55 54587.55 88888.00 2015-11-05 03:21:54.625 309 12469.48 117.55 54587.55 88888.00 2015-11-05 03:21:54.750 309 12469.40 117.50 54587.55 88888.00 2015-11-05 03:21:54.875 309 12469.40 117.50 54587.55 88888.00 2015-11-05 03:21:55.000 309 12469.45 117.53 54587.57 88888.00 2015-11-05 03:21:55.125 309 12469.48 117.50 54587.57 88888.00 2015-11-05 03:21:55.250 309 12469.45 117.50 54587.55 88888.00 2015-11-05 03:21:55.375 309 12469.48 117.50 54587.55 88888.00 2015-11-05 03:21:55.500 309 12469.52 117.47 54587.53 88888.00 2015-11-05 03:21:55.625 309 12469.52 117.47 54587.53 88888.00 2015-11-05 03:21:55.750 309 12469.45 117.50 54587.55 88888.00 2015-11-05 03:21:55.875 309 12469.42 117.53 54587.55 88888.00 2015-11-05 03:21:56.000 309 12469.45 117.50 54587.53 88888.00 2015-11-05 03:21:56.125 309 12469.45 117.53 54587.53 88888.00 2015-11-05 03:21:56.250 309 12469.38 117.47 54587.53 88888.00 2015-11-05 03:21:56.375 309 12469.40 117.53 54587.53 88888.00 2015-11-05 03:21:56.500 309 12469.45 117.53 54587.55 88888.00 2015-11-05 03:21:56.625 309 12469.45 117.53 54587.57 88888.00 2015-11-05 03:21:56.750 309 12469.48 117.53 54587.55 88888.00 2015-11-05 03:21:56.875 309 12469.42 117.53 54587.53 88888.00 2015-11-05 03:21:57.000 309 12469.48 117.50 54587.53 88888.00 2015-11-05 03:21:57.125 309 12469.42 117.53 54587.53 88888.00 2015-11-05 03:21:57.250 309 12469.35 117.53 54587.53 88888.00 2015-11-05 03:21:57.375 309 12469.40 117.53 54587.53 88888.00 2015-11-05 03:21:57.500 309 12469.45 117.53 54587.50 88888.00 2015-11-05 03:21:57.625 309 12469.52 117.53 54587.50 88888.00 2015-11-05 03:21:57.750 309 12469.52 117.50 54587.53 88888.00 2015-11-05 03:21:57.875 309 12469.52 117.50 54587.50 88888.00 2015-11-05 03:21:58.000 309 12469.52 117.50 54587.47 88888.00 2015-11-05 03:21:58.125 309 12469.52 117.50 54587.53 88888.00 2015-11-05 03:21:58.250 309 12469.45 117.50 54587.55 88888.00 2015-11-05 03:21:58.375 309 12469.48 117.53 54587.53 88888.00 2015-11-05 03:21:58.500 309 12469.45 117.55 54587.50 88888.00 2015-11-05 03:21:58.625 309 12469.42 117.58 54587.50 88888.00 2015-11-05 03:21:58.750 309 12469.40 117.58 54587.53 88888.00 2015-11-05 03:21:58.875 309 12469.45 117.55 54587.53 88888.00 2015-11-05 03:21:59.000 309 12469.52 117.55 54587.50 88888.00 2015-11-05 03:21:59.125 309 12469.55 117.55 54587.50 88888.00 2015-11-05 03:21:59.250 309 12469.48 117.58 54587.53 88888.00 2015-11-05 03:21:59.375 309 12469.48 117.60 54587.53 88888.00 2015-11-05 03:21:59.500 309 12469.48 117.60 54587.53 88888.00 2015-11-05 03:21:59.625 309 12469.50 117.60 54587.53 88888.00 2015-11-05 03:21:59.750 309 12469.48 117.58 54587.50 88888.00 2015-11-05 03:21:59.875 309 12469.45 117.55 54587.47 88888.00 2015-11-05 03:22:00.000 309 12469.52 117.55 54587.50 88888.00 2015-11-05 03:22:00.125 309 12469.55 117.55 54587.53 88888.00 2015-11-05 03:22:00.250 309 12469.52 117.58 54587.53 88888.00 2015-11-05 03:22:00.375 309 12469.48 117.58 54587.53 88888.00 2015-11-05 03:22:00.500 309 12469.52 117.58 54587.50 88888.00 2015-11-05 03:22:00.625 309 12469.55 117.60 54587.47 88888.00 2015-11-05 03:22:00.750 309 12469.52 117.58 54587.47 88888.00 2015-11-05 03:22:00.875 309 12469.55 117.58 54587.47 88888.00 2015-11-05 03:22:01.000 309 12469.60 117.58 54587.50 88888.00 2015-11-05 03:22:01.125 309 12469.60 117.60 54587.53 88888.00 2015-11-05 03:22:01.250 309 12469.55 117.55 54587.53 88888.00 2015-11-05 03:22:01.375 309 12469.58 117.55 54587.47 88888.00 2015-11-05 03:22:01.500 309 12469.55 117.58 54587.47 88888.00 2015-11-05 03:22:01.625 309 12469.55 117.60 54587.50 88888.00 2015-11-05 03:22:01.750 309 12469.55 117.65 54587.50 88888.00 2015-11-05 03:22:01.875 309 12469.58 117.65 54587.50 88888.00 2015-11-05 03:22:02.000 309 12469.62 117.60 54587.47 88888.00 2015-11-05 03:22:02.125 309 12469.62 117.58 54587.50 88888.00 2015-11-05 03:22:02.250 309 12469.60 117.50 54587.50 88888.00 2015-11-05 03:22:02.375 309 12469.62 117.53 54587.50 88888.00 2015-11-05 03:22:02.500 309 12469.55 117.58 54587.50 88888.00 2015-11-05 03:22:02.625 309 12469.55 117.55 54587.50 88888.00 2015-11-05 03:22:02.750 309 12469.55 117.55 54587.50 88888.00 2015-11-05 03:22:02.875 309 12469.60 117.55 54587.50 88888.00 2015-11-05 03:22:03.000 309 12469.62 117.53 54587.53 88888.00 2015-11-05 03:22:03.125 309 12469.60 117.50 54587.50 88888.00 2015-11-05 03:22:03.250 309 12469.58 117.45 54587.53 88888.00 2015-11-05 03:22:03.375 309 12469.58 117.45 54587.47 88888.00 2015-11-05 03:22:03.500 309 12469.60 117.42 54587.50 88888.00 2015-11-05 03:22:03.625 309 12469.60 117.42 54587.50 88888.00 2015-11-05 03:22:03.750 309 12469.58 117.42 54587.47 88888.00 2015-11-05 03:22:03.875 309 12469.60 117.45 54587.50 88888.00 2015-11-05 03:22:04.000 309 12469.58 117.47 54587.50 88888.00 2015-11-05 03:22:04.125 309 12469.58 117.47 54587.53 88888.00 2015-11-05 03:22:04.250 309 12469.58 117.45 54587.50 88888.00 2015-11-05 03:22:04.375 309 12469.62 117.47 54587.53 88888.00 2015-11-05 03:22:04.500 309 12469.58 117.50 54587.50 88888.00 2015-11-05 03:22:04.625 309 12469.55 117.47 54587.50 88888.00 2015-11-05 03:22:04.750 309 12469.58 117.45 54587.50 88888.00 2015-11-05 03:22:04.875 309 12469.60 117.45 54587.47 88888.00 2015-11-05 03:22:05.000 309 12469.60 117.47 54587.47 88888.00 2015-11-05 03:22:05.125 309 12469.60 117.47 54587.47 88888.00 2015-11-05 03:22:05.250 309 12469.55 117.47 54587.50 88888.00 2015-11-05 03:22:05.375 309 12469.55 117.47 54587.47 88888.00 2015-11-05 03:22:05.500 309 12469.60 117.47 54587.50 88888.00 2015-11-05 03:22:05.625 309 12469.60 117.50 54587.50 88888.00 2015-11-05 03:22:05.750 309 12469.65 117.50 54587.50 88888.00 2015-11-05 03:22:05.875 309 12469.62 117.47 54587.50 88888.00 2015-11-05 03:22:06.000 309 12469.62 117.47 54587.53 88888.00 2015-11-05 03:22:06.125 309 12469.65 117.50 54587.50 88888.00 2015-11-05 03:22:06.250 309 12469.65 117.47 54587.50 88888.00 2015-11-05 03:22:06.375 309 12469.67 117.50 54587.47 88888.00 2015-11-05 03:22:06.500 309 12469.62 117.50 54587.50 88888.00 2015-11-05 03:22:06.625 309 12469.67 117.53 54587.50 88888.00 2015-11-05 03:22:06.750 309 12469.75 117.53 54587.50 88888.00 2015-11-05 03:22:06.875 309 12469.75 117.55 54587.50 88888.00 2015-11-05 03:22:07.000 309 12469.70 117.55 54587.47 88888.00 2015-11-05 03:22:07.125 309 12469.67 117.55 54587.50 88888.00 2015-11-05 03:22:07.250 309 12469.67 117.55 54587.50 88888.00 2015-11-05 03:22:07.375 309 12469.65 117.55 54587.53 88888.00 2015-11-05 03:22:07.500 309 12469.62 117.55 54587.50 88888.00 2015-11-05 03:22:07.625 309 12469.65 117.55 54587.50 88888.00 2015-11-05 03:22:07.750 309 12469.65 117.53 54587.50 88888.00 2015-11-05 03:22:07.875 309 12469.67 117.55 54587.50 88888.00 2015-11-05 03:22:08.000 309 12469.70 117.55 54587.47 88888.00 2015-11-05 03:22:08.125 309 12469.60 117.55 54587.47 88888.00 2015-11-05 03:22:08.250 309 12469.58 117.55 54587.47 88888.00 2015-11-05 03:22:08.375 309 12469.60 117.58 54587.47 88888.00 2015-11-05 03:22:08.500 309 12469.52 117.60 54587.47 88888.00 2015-11-05 03:22:08.625 309 12469.52 117.58 54587.47 88888.00 2015-11-05 03:22:08.750 309 12469.58 117.60 54587.47 88888.00 2015-11-05 03:22:08.875 309 12469.60 117.62 54587.47 88888.00 2015-11-05 03:22:09.000 309 12469.58 117.62 54587.45 88888.00 2015-11-05 03:22:09.125 309 12469.58 117.60 54587.47 88888.00 2015-11-05 03:22:09.250 309 12469.55 117.58 54587.47 88888.00 2015-11-05 03:22:09.375 309 12469.60 117.58 54587.50 88888.00 2015-11-05 03:22:09.500 309 12469.58 117.58 54587.50 88888.00 2015-11-05 03:22:09.625 309 12469.58 117.58 54587.47 88888.00 2015-11-05 03:22:09.750 309 12469.62 117.60 54587.45 88888.00 2015-11-05 03:22:09.875 309 12469.62 117.60 54587.47 88888.00 2015-11-05 03:22:10.000 309 12469.62 117.60 54587.47 88888.00 2015-11-05 03:22:10.125 309 12469.62 117.60 54587.50 88888.00 2015-11-05 03:22:10.250 309 12469.65 117.60 54587.50 88888.00 2015-11-05 03:22:10.375 309 12469.67 117.62 54587.50 88888.00 2015-11-05 03:22:10.500 309 12469.62 117.62 54587.50 88888.00 2015-11-05 03:22:10.625 309 12469.62 117.62 54587.50 88888.00 2015-11-05 03:22:10.750 309 12469.65 117.62 54587.50 88888.00 2015-11-05 03:22:10.875 309 12469.67 117.60 54587.47 88888.00 2015-11-05 03:22:11.000 309 12469.70 117.60 54587.45 88888.00 2015-11-05 03:22:11.125 309 12469.67 117.62 54587.47 88888.00 2015-11-05 03:22:11.250 309 12469.65 117.62 54587.47 88888.00 2015-11-05 03:22:11.375 309 12469.73 117.60 54587.47 88888.00 2015-11-05 03:22:11.500 309 12469.75 117.62 54587.50 88888.00 2015-11-05 03:22:11.625 309 12469.70 117.62 54587.50 88888.00 2015-11-05 03:22:11.750 309 12469.73 117.62 54587.47 88888.00 2015-11-05 03:22:11.875 309 12469.67 117.62 54587.45 88888.00 2015-11-05 03:22:12.000 309 12469.65 117.62 54587.45 88888.00 2015-11-05 03:22:12.125 309 12469.65 117.60 54587.50 88888.00 2015-11-05 03:22:12.250 309 12469.65 117.60 54587.53 88888.00 2015-11-05 03:22:12.375 309 12469.70 117.60 54587.50 88888.00 2015-11-05 03:22:12.500 309 12469.70 117.62 54587.50 88888.00 2015-11-05 03:22:12.625 309 12469.65 117.62 54587.47 88888.00 2015-11-05 03:22:12.750 309 12469.60 117.62 54587.47 88888.00 2015-11-05 03:22:12.875 309 12469.62 117.62 54587.47 88888.00 2015-11-05 03:22:13.000 309 12469.60 117.62 54587.47 88888.00 2015-11-05 03:22:13.125 309 12469.55 117.60 54587.47 88888.00 2015-11-05 03:22:13.250 309 12469.52 117.58 54587.50 88888.00 2015-11-05 03:22:13.375 309 12469.60 117.62 54587.50 88888.00 2015-11-05 03:22:13.500 309 12469.65 117.65 54587.47 88888.00 2015-11-05 03:22:13.625 309 12469.65 117.62 54587.47 88888.00 2015-11-05 03:22:13.750 309 12469.62 117.62 54587.47 88888.00 2015-11-05 03:22:13.875 309 12469.60 117.62 54587.47 88888.00 2015-11-05 03:22:14.000 309 12469.58 117.65 54587.47 88888.00 2015-11-05 03:22:14.125 309 12469.60 117.67 54587.47 88888.00 2015-11-05 03:22:14.250 309 12469.60 117.65 54587.47 88888.00 2015-11-05 03:22:14.375 309 12469.62 117.67 54587.47 88888.00 2015-11-05 03:22:14.500 309 12469.65 117.67 54587.47 88888.00 2015-11-05 03:22:14.625 309 12469.67 117.67 54587.47 88888.00 2015-11-05 03:22:14.750 309 12469.67 117.70 54587.45 88888.00 2015-11-05 03:22:14.875 309 12469.60 117.67 54587.45 88888.00 2015-11-05 03:22:15.000 309 12469.60 117.65 54587.43 88888.00 2015-11-05 03:22:15.125 309 12469.62 117.67 54587.47 88888.00 2015-11-05 03:22:15.250 309 12469.60 117.62 54587.47 88888.00 2015-11-05 03:22:15.375 309 12469.62 117.62 54587.47 88888.00 2015-11-05 03:22:15.500 309 12469.55 117.67 54587.50 88888.00 2015-11-05 03:22:15.625 309 12469.55 117.67 54587.47 88888.00 2015-11-05 03:22:15.750 309 12469.55 117.67 54587.45 88888.00 2015-11-05 03:22:15.875 309 12469.62 117.65 54587.45 88888.00 2015-11-05 03:22:16.000 309 12469.67 117.65 54587.45 88888.00 2015-11-05 03:22:16.125 309 12469.60 117.65 54587.45 88888.00 2015-11-05 03:22:16.250 309 12469.48 117.67 54587.47 88888.00 2015-11-05 03:22:16.375 309 12469.50 117.67 54587.47 88888.00 2015-11-05 03:22:16.500 309 12469.52 117.70 54587.47 88888.00 2015-11-05 03:22:16.625 309 12469.55 117.67 54587.50 88888.00 2015-11-05 03:22:16.750 309 12469.55 117.70 54587.50 88888.00 2015-11-05 03:22:16.875 309 12469.62 117.67 54587.47 88888.00 2015-11-05 03:22:17.000 309 12469.65 117.70 54587.47 88888.00 2015-11-05 03:22:17.125 309 12469.65 117.75 54587.50 88888.00 2015-11-05 03:22:17.250 309 12469.60 117.72 54587.45 88888.00 2015-11-05 03:22:17.375 309 12469.58 117.72 54587.45 88888.00 2015-11-05 03:22:17.500 309 12469.52 117.70 54587.45 88888.00 2015-11-05 03:22:17.625 309 12469.55 117.72 54587.45 88888.00 2015-11-05 03:22:17.750 309 12469.52 117.72 54587.45 88888.00 2015-11-05 03:22:17.875 309 12469.55 117.72 54587.45 88888.00 2015-11-05 03:22:18.000 309 12469.55 117.75 54587.47 88888.00 2015-11-05 03:22:18.125 309 12469.60 117.75 54587.50 88888.00 2015-11-05 03:22:18.250 309 12469.60 117.72 54587.50 88888.00 2015-11-05 03:22:18.375 309 12469.58 117.72 54587.50 88888.00 2015-11-05 03:22:18.500 309 12469.58 117.72 54587.47 88888.00 2015-11-05 03:22:18.625 309 12469.62 117.75 54587.50 88888.00 2015-11-05 03:22:18.750 309 12469.62 117.75 54587.50 88888.00 2015-11-05 03:22:18.875 309 12469.58 117.72 54587.50 88888.00 2015-11-05 03:22:19.000 309 12469.55 117.72 54587.50 88888.00 2015-11-05 03:22:19.125 309 12469.55 117.75 54587.50 88888.00 2015-11-05 03:22:19.250 309 12469.62 117.75 54587.50 88888.00 2015-11-05 03:22:19.375 309 12469.62 117.75 54587.50 88888.00 2015-11-05 03:22:19.500 309 12469.60 117.75 54587.50 88888.00 2015-11-05 03:22:19.625 309 12469.65 117.75 54587.50 88888.00 2015-11-05 03:22:19.750 309 12469.62 117.78 54587.50 88888.00 2015-11-05 03:22:19.875 309 12469.58 117.75 54587.47 88888.00 2015-11-05 03:22:20.000 309 12469.55 117.70 54587.45 88888.00 2015-11-05 03:22:20.125 309 12469.52 117.72 54587.47 88888.00 2015-11-05 03:22:20.250 309 12469.50 117.72 54587.50 88888.00 2015-11-05 03:22:20.375 309 12469.52 117.75 54587.50 88888.00 2015-11-05 03:22:20.500 309 12469.52 117.75 54587.50 88888.00 2015-11-05 03:22:20.625 309 12469.52 117.72 54587.50 88888.00 2015-11-05 03:22:20.750 309 12469.55 117.75 54587.53 88888.00 2015-11-05 03:22:20.875 309 12469.58 117.78 54587.53 88888.00 2015-11-05 03:22:21.000 309 12469.60 117.72 54587.50 88888.00 2015-11-05 03:22:21.125 309 12469.60 117.72 54587.50 88888.00 2015-11-05 03:22:21.250 309 12469.55 117.70 54587.50 88888.00 2015-11-05 03:22:21.375 309 12469.58 117.72 54587.50 88888.00 2015-11-05 03:22:21.500 309 12469.60 117.78 54587.50 88888.00 2015-11-05 03:22:21.625 309 12469.60 117.83 54587.47 88888.00 2015-11-05 03:22:21.750 309 12469.60 117.83 54587.50 88888.00 2015-11-05 03:22:21.875 309 12469.67 117.83 54587.50 88888.00 2015-11-05 03:22:22.000 309 12469.67 117.78 54587.47 88888.00 2015-11-05 03:22:22.125 309 12469.62 117.78 54587.50 88888.00 2015-11-05 03:22:22.250 309 12469.60 117.78 54587.50 88888.00 2015-11-05 03:22:22.375 309 12469.58 117.80 54587.47 88888.00 2015-11-05 03:22:22.500 309 12469.52 117.80 54587.47 88888.00 2015-11-05 03:22:22.625 309 12469.52 117.80 54587.50 88888.00 2015-11-05 03:22:22.750 309 12469.52 117.83 54587.50 88888.00 2015-11-05 03:22:22.875 309 12469.55 117.85 54587.50 88888.00 2015-11-05 03:22:23.000 309 12469.52 117.83 54587.50 88888.00 2015-11-05 03:22:23.125 309 12469.52 117.85 54587.55 88888.00 2015-11-05 03:22:23.250 309 12469.52 117.85 54587.55 88888.00 2015-11-05 03:22:23.375 309 12469.60 117.85 54587.53 88888.00 2015-11-05 03:22:23.500 309 12469.70 117.85 54587.55 88888.00 2015-11-05 03:22:23.625 309 12469.67 117.90 54587.53 88888.00 2015-11-05 03:22:23.750 309 12469.60 117.88 54587.50 88888.00 2015-11-05 03:22:23.875 309 12469.60 117.90 54587.50 88888.00 2015-11-05 03:22:24.000 309 12469.58 117.85 54587.47 88888.00 2015-11-05 03:22:24.125 309 12469.60 117.83 54587.50 88888.00 2015-11-05 03:22:24.250 309 12469.55 117.88 54587.50 88888.00 2015-11-05 03:22:24.375 309 12469.60 117.90 54587.53 88888.00 2015-11-05 03:22:24.500 309 12469.60 117.95 54587.53 88888.00 2015-11-05 03:22:24.625 309 12469.62 117.97 54587.53 88888.00 2015-11-05 03:22:24.750 309 12469.62 117.97 54587.50 88888.00 2015-11-05 03:22:24.875 309 12469.58 118.00 54587.53 88888.00 2015-11-05 03:22:25.000 309 12469.62 118.00 54587.50 88888.00 2015-11-05 03:22:25.125 309 12469.67 118.05 54587.50 88888.00 2015-11-05 03:22:25.250 309 12469.60 118.05 54587.50 88888.00 2015-11-05 03:22:25.375 309 12469.60 118.10 54587.50 88888.00 2015-11-05 03:22:25.500 309 12469.62 118.15 54587.53 88888.00 2015-11-05 03:22:25.625 309 12469.60 118.12 54587.50 88888.00 2015-11-05 03:22:25.750 309 12469.62 118.10 54587.45 88888.00 2015-11-05 03:22:25.875 309 12469.65 118.08 54587.43 88888.00 2015-11-05 03:22:26.000 309 12469.70 118.08 54587.43 88888.00 2015-11-05 03:22:26.125 309 12469.65 118.08 54587.45 88888.00 2015-11-05 03:22:26.250 309 12469.62 118.08 54587.47 88888.00 2015-11-05 03:22:26.375 309 12469.67 118.08 54587.47 88888.00 2015-11-05 03:22:26.500 309 12469.65 118.08 54587.47 88888.00 2015-11-05 03:22:26.625 309 12469.58 118.08 54587.47 88888.00 2015-11-05 03:22:26.750 309 12469.62 118.12 54587.53 88888.00 2015-11-05 03:22:26.875 309 12469.62 118.12 54587.50 88888.00 2015-11-05 03:22:27.000 309 12469.62 118.08 54587.47 88888.00 2015-11-05 03:22:27.125 309 12469.65 118.08 54587.47 88888.00 2015-11-05 03:22:27.250 309 12469.62 118.05 54587.47 88888.00 2015-11-05 03:22:27.375 309 12469.60 118.05 54587.45 88888.00 2015-11-05 03:22:27.500 309 12469.62 118.10 54587.47 88888.00 2015-11-05 03:22:27.625 309 12469.62 118.10 54587.47 88888.00 2015-11-05 03:22:27.750 309 12469.65 118.08 54587.45 88888.00 2015-11-05 03:22:27.875 309 12469.65 118.05 54587.43 88888.00 2015-11-05 03:22:28.000 309 12469.67 118.10 54587.43 88888.00 2015-11-05 03:22:28.125 309 12469.67 118.10 54587.45 88888.00 2015-11-05 03:22:28.250 309 12469.67 118.10 54587.47 88888.00 2015-11-05 03:22:28.375 309 12469.75 118.12 54587.47 88888.00 2015-11-05 03:22:28.500 309 12469.73 118.12 54587.47 88888.00 2015-11-05 03:22:28.625 309 12469.70 118.12 54587.47 88888.00 2015-11-05 03:22:28.750 309 12469.70 118.15 54587.47 88888.00 2015-11-05 03:22:28.875 309 12469.65 118.17 54587.45 88888.00 2015-11-05 03:22:29.000 309 12469.60 118.20 54587.45 88888.00 2015-11-05 03:22:29.125 309 12469.65 118.17 54587.45 88888.00 2015-11-05 03:22:29.250 309 12469.65 118.15 54587.43 88888.00 2015-11-05 03:22:29.375 309 12469.62 118.15 54587.40 88888.00 2015-11-05 03:22:29.500 309 12469.62 118.15 54587.43 88888.00 2015-11-05 03:22:29.625 309 12469.62 118.17 54587.45 88888.00 2015-11-05 03:22:29.750 309 12469.65 118.15 54587.45 88888.00 2015-11-05 03:22:29.875 309 12469.65 118.12 54587.45 88888.00 2015-11-05 03:22:30.000 309 12469.70 118.15 54587.43 88888.00 2015-11-05 03:22:30.125 309 12469.70 118.15 54587.43 88888.00 2015-11-05 03:22:30.250 309 12469.65 118.15 54587.43 88888.00 2015-11-05 03:22:30.375 309 12469.65 118.12 54587.43 88888.00 2015-11-05 03:22:30.500 309 12469.60 118.10 54587.45 88888.00 2015-11-05 03:22:30.625 309 12469.58 118.10 54587.45 88888.00 2015-11-05 03:22:30.750 309 12469.60 118.15 54587.43 88888.00 2015-11-05 03:22:30.875 309 12469.65 118.12 54587.43 88888.00 2015-11-05 03:22:31.000 309 12469.62 118.12 54587.38 88888.00 2015-11-05 03:22:31.125 309 12469.67 118.15 54587.43 88888.00 2015-11-05 03:22:31.250 309 12469.70 118.12 54587.47 88888.00 2015-11-05 03:22:31.375 309 12469.75 118.15 54587.43 88888.00 2015-11-05 03:22:31.500 309 12469.77 118.12 54587.45 88888.00 2015-11-05 03:22:31.625 309 12469.75 118.17 54587.47 88888.00 2015-11-05 03:22:31.750 309 12469.77 118.22 54587.45 88888.00 2015-11-05 03:22:31.875 309 12469.73 118.22 54587.45 88888.00 2015-11-05 03:22:32.000 309 12469.67 118.22 54587.45 88888.00 2015-11-05 03:22:32.125 309 12469.67 118.20 54587.45 88888.00 2015-11-05 03:22:32.250 309 12469.67 118.17 54587.45 88888.00 2015-11-05 03:22:32.375 309 12469.77 118.17 54587.43 88888.00 2015-11-05 03:22:32.500 309 12469.80 118.20 54587.43 88888.00 2015-11-05 03:22:32.625 309 12469.77 118.20 54587.40 88888.00 2015-11-05 03:22:32.750 309 12469.77 118.22 54587.40 88888.00 2015-11-05 03:22:32.875 309 12469.83 118.20 54587.40 88888.00 2015-11-05 03:22:33.000 309 12469.83 118.22 54587.40 88888.00 2015-11-05 03:22:33.125 309 12469.80 118.20 54587.40 88888.00 2015-11-05 03:22:33.250 309 12469.77 118.17 54587.40 88888.00 2015-11-05 03:22:33.375 309 12469.75 118.20 54587.40 88888.00 2015-11-05 03:22:33.500 309 12469.73 118.22 54587.43 88888.00 2015-11-05 03:22:33.625 309 12469.73 118.20 54587.40 88888.00 2015-11-05 03:22:33.750 309 12469.73 118.17 54587.40 88888.00 2015-11-05 03:22:33.875 309 12469.77 118.15 54587.40 88888.00 2015-11-05 03:22:34.000 309 12469.80 118.17 54587.38 88888.00 2015-11-05 03:22:34.125 309 12469.77 118.17 54587.43 88888.00 2015-11-05 03:22:34.250 309 12469.75 118.15 54587.43 88888.00 2015-11-05 03:22:34.375 309 12469.75 118.20 54587.40 88888.00 2015-11-05 03:22:34.500 309 12469.75 118.22 54587.43 88888.00 2015-11-05 03:22:34.625 309 12469.77 118.22 54587.43 88888.00 2015-11-05 03:22:34.750 309 12469.75 118.20 54587.40 88888.00 2015-11-05 03:22:34.875 309 12469.70 118.22 54587.40 88888.00 2015-11-05 03:22:35.000 309 12469.67 118.15 54587.38 88888.00 2015-11-05 03:22:35.125 309 12469.73 118.12 54587.43 88888.00 2015-11-05 03:22:35.250 309 12469.77 118.15 54587.45 88888.00 2015-11-05 03:22:35.375 309 12469.80 118.20 54587.45 88888.00 2015-11-05 03:22:35.500 309 12469.77 118.20 54587.45 88888.00 2015-11-05 03:22:35.625 309 12469.83 118.20 54587.43 88888.00 2015-11-05 03:22:35.750 309 12469.75 118.15 54587.43 88888.00 2015-11-05 03:22:35.875 309 12469.67 118.15 54587.38 88888.00 2015-11-05 03:22:36.000 309 12469.70 118.17 54587.38 88888.00 2015-11-05 03:22:36.125 309 12469.75 118.17 54587.43 88888.00 2015-11-05 03:22:36.250 309 12469.75 118.15 54587.45 88888.00 2015-11-05 03:22:36.375 309 12469.80 118.15 54587.43 88888.00 2015-11-05 03:22:36.500 309 12469.80 118.17 54587.43 88888.00 2015-11-05 03:22:36.625 309 12469.77 118.12 54587.45 88888.00 2015-11-05 03:22:36.750 309 12469.80 118.17 54587.43 88888.00 2015-11-05 03:22:36.875 309 12469.80 118.17 54587.40 88888.00 2015-11-05 03:22:37.000 309 12469.80 118.17 54587.40 88888.00 2015-11-05 03:22:37.125 309 12469.75 118.20 54587.43 88888.00 2015-11-05 03:22:37.250 309 12469.67 118.17 54587.43 88888.00 2015-11-05 03:22:37.375 309 12469.70 118.17 54587.45 88888.00 2015-11-05 03:22:37.500 309 12469.67 118.17 54587.40 88888.00 2015-11-05 03:22:37.625 309 12469.70 118.15 54587.43 88888.00 2015-11-05 03:22:37.750 309 12469.73 118.17 54587.40 88888.00 2015-11-05 03:22:37.875 309 12469.73 118.20 54587.40 88888.00 2015-11-05 03:22:38.000 309 12469.67 118.20 54587.40 88888.00 2015-11-05 03:22:38.125 309 12469.70 118.20 54587.40 88888.00 2015-11-05 03:22:38.250 309 12469.75 118.20 54587.43 88888.00 2015-11-05 03:22:38.375 309 12469.83 118.22 54587.43 88888.00 2015-11-05 03:22:38.500 309 12469.80 118.20 54587.45 88888.00 2015-11-05 03:22:38.625 309 12469.70 118.17 54587.43 88888.00 2015-11-05 03:22:38.750 309 12469.70 118.17 54587.40 88888.00 2015-11-05 03:22:38.875 309 12469.73 118.12 54587.40 88888.00 2015-11-05 03:22:39.000 309 12469.75 118.12 54587.38 88888.00 2015-11-05 03:22:39.125 309 12469.75 118.15 54587.40 88888.00 2015-11-05 03:22:39.250 309 12469.75 118.12 54587.43 88888.00 2015-11-05 03:22:39.375 309 12469.80 118.10 54587.40 88888.00 2015-11-05 03:22:39.500 309 12469.73 118.10 54587.43 88888.00 2015-11-05 03:22:39.625 309 12469.67 118.10 54587.43 88888.00 2015-11-05 03:22:39.750 309 12469.67 118.15 54587.43 88888.00 2015-11-05 03:22:39.875 309 12469.65 118.15 54587.43 88888.00 2015-11-05 03:22:40.000 309 12469.65 118.12 54587.40 88888.00 2015-11-05 03:22:40.125 309 12469.67 118.12 54587.43 88888.00 2015-11-05 03:22:40.250 309 12469.77 118.12 54587.40 88888.00 2015-11-05 03:22:40.375 309 12469.85 118.12 54587.40 88888.00 2015-11-05 03:22:40.500 309 12469.80 118.10 54587.43 88888.00 2015-11-05 03:22:40.625 309 12469.80 118.08 54587.43 88888.00 2015-11-05 03:22:40.750 309 12469.83 118.10 54587.40 88888.00 2015-11-05 03:22:40.875 309 12469.85 118.12 54587.40 88888.00 2015-11-05 03:22:41.000 309 12469.88 118.15 54587.40 88888.00 2015-11-05 03:22:41.125 309 12469.90 118.12 54587.40 88888.00 2015-11-05 03:22:41.250 309 12469.83 118.10 54587.43 88888.00 2015-11-05 03:22:41.375 309 12469.80 118.12 54587.43 88888.00 2015-11-05 03:22:41.500 309 12469.77 118.10 54587.43 88888.00 2015-11-05 03:22:41.625 309 12469.80 118.10 54587.40 88888.00 2015-11-05 03:22:41.750 309 12469.80 118.10 54587.40 88888.00 2015-11-05 03:22:41.875 309 12469.83 118.10 54587.43 88888.00 2015-11-05 03:22:42.000 309 12469.83 118.12 54587.40 88888.00 2015-11-05 03:22:42.125 309 12469.85 118.15 54587.40 88888.00 2015-11-05 03:22:42.250 309 12469.85 118.12 54587.43 88888.00 2015-11-05 03:22:42.375 309 12469.85 118.12 54587.43 88888.00 2015-11-05 03:22:42.500 309 12469.80 118.10 54587.45 88888.00 2015-11-05 03:22:42.625 309 12469.90 118.10 54587.43 88888.00 2015-11-05 03:22:42.750 309 12469.90 118.10 54587.43 88888.00 2015-11-05 03:22:42.875 309 12469.95 118.10 54587.40 88888.00 2015-11-05 03:22:43.000 309 12469.92 118.12 54587.38 88888.00 2015-11-05 03:22:43.125 309 12469.98 118.12 54587.43 88888.00 2015-11-05 03:22:43.250 309 12469.88 118.12 54587.43 88888.00 2015-11-05 03:22:43.375 309 12469.80 118.10 54587.40 88888.00 2015-11-05 03:22:43.500 309 12469.80 118.15 54587.40 88888.00 2015-11-05 03:22:43.625 309 12469.85 118.17 54587.43 88888.00 2015-11-05 03:22:43.750 309 12469.88 118.12 54587.40 88888.00 2015-11-05 03:22:43.875 309 12469.83 118.10 54587.40 88888.00 2015-11-05 03:22:44.000 309 12469.80 118.15 54587.40 88888.00 2015-11-05 03:22:44.125 309 12469.83 118.15 54587.43 88888.00 2015-11-05 03:22:44.250 309 12469.80 118.12 54587.40 88888.00 2015-11-05 03:22:44.375 309 12469.88 118.12 54587.40 88888.00 2015-11-05 03:22:44.500 309 12469.83 118.12 54587.40 88888.00 2015-11-05 03:22:44.625 309 12469.83 118.12 54587.38 88888.00 2015-11-05 03:22:44.750 309 12469.80 118.12 54587.38 88888.00 2015-11-05 03:22:44.875 309 12469.75 118.10 54587.38 88888.00 2015-11-05 03:22:45.000 309 12469.75 118.08 54587.40 88888.00 2015-11-05 03:22:45.125 309 12469.70 118.08 54587.43 88888.00 2015-11-05 03:22:45.250 309 12469.65 118.08 54587.40 88888.00 2015-11-05 03:22:45.375 309 12469.73 118.10 54587.38 88888.00 2015-11-05 03:22:45.500 309 12469.73 118.10 54587.35 88888.00 2015-11-05 03:22:45.625 309 12469.75 118.10 54587.38 88888.00 2015-11-05 03:22:45.750 309 12469.77 118.10 54587.38 88888.00 2015-11-05 03:22:45.875 309 12469.77 118.17 54587.38 88888.00 2015-11-05 03:22:46.000 309 12469.77 118.17 54587.35 88888.00 2015-11-05 03:22:46.125 309 12469.75 118.17 54587.38 88888.00 2015-11-05 03:22:46.250 309 12469.67 118.10 54587.38 88888.00 2015-11-05 03:22:46.375 309 12469.75 118.10 54587.35 88888.00 2015-11-05 03:22:46.500 309 12469.75 118.12 54587.38 88888.00 2015-11-05 03:22:46.625 309 12469.75 118.10 54587.38 88888.00 2015-11-05 03:22:46.750 309 12469.75 118.12 54587.38 88888.00 2015-11-05 03:22:46.875 309 12469.70 118.12 54587.38 88888.00 2015-11-05 03:22:47.000 309 12469.75 118.12 54587.38 88888.00 2015-11-05 03:22:47.125 309 12469.80 118.15 54587.43 88888.00 2015-11-05 03:22:47.250 309 12469.77 118.10 54587.40 88888.00 2015-11-05 03:22:47.375 309 12469.83 118.10 54587.38 88888.00 2015-11-05 03:22:47.500 309 12469.88 118.08 54587.38 88888.00 2015-11-05 03:22:47.625 309 12469.90 118.10 54587.38 88888.00 2015-11-05 03:22:47.750 309 12469.80 118.05 54587.38 88888.00 2015-11-05 03:22:47.875 309 12469.75 118.05 54587.35 88888.00 2015-11-05 03:22:48.000 309 12469.80 118.08 54587.38 88888.00 2015-11-05 03:22:48.125 309 12469.83 118.08 54587.38 88888.00 2015-11-05 03:22:48.250 309 12469.83 118.08 54587.40 88888.00 2015-11-05 03:22:48.375 309 12469.90 118.10 54587.40 88888.00 2015-11-05 03:22:48.500 309 12469.90 118.05 54587.38 88888.00 2015-11-05 03:22:48.625 309 12469.88 118.05 54587.35 88888.00 2015-11-05 03:22:48.750 309 12469.80 118.05 54587.38 88888.00 2015-11-05 03:22:48.875 309 12469.83 118.08 54587.35 88888.00 2015-11-05 03:22:49.000 309 12469.85 118.08 54587.35 88888.00 2015-11-05 03:22:49.125 309 12469.83 118.10 54587.35 88888.00 2015-11-05 03:22:49.250 309 12469.80 118.10 54587.35 88888.00 2015-11-05 03:22:49.375 309 12469.80 118.10 54587.40 88888.00 2015-11-05 03:22:49.500 309 12469.83 118.12 54587.35 88888.00 2015-11-05 03:22:49.625 309 12469.85 118.12 54587.35 88888.00 2015-11-05 03:22:49.750 309 12469.88 118.10 54587.35 88888.00 2015-11-05 03:22:49.875 309 12469.88 118.15 54587.35 88888.00 2015-11-05 03:22:50.000 309 12469.85 118.15 54587.35 88888.00 2015-11-05 03:22:50.125 309 12469.80 118.15 54587.35 88888.00 2015-11-05 03:22:50.250 309 12469.75 118.12 54587.35 88888.00 2015-11-05 03:22:50.375 309 12469.83 118.15 54587.38 88888.00 2015-11-05 03:22:50.500 309 12469.80 118.20 54587.38 88888.00 2015-11-05 03:22:50.625 309 12469.83 118.20 54587.38 88888.00 2015-11-05 03:22:50.750 309 12469.75 118.20 54587.38 88888.00 2015-11-05 03:22:50.875 309 12469.73 118.25 54587.32 88888.00 2015-11-05 03:22:51.000 309 12469.80 118.25 54587.32 88888.00 2015-11-05 03:22:51.125 309 12469.83 118.30 54587.32 88888.00 2015-11-05 03:22:51.250 309 12469.83 118.28 54587.35 88888.00 2015-11-05 03:22:51.375 309 12469.83 118.33 54587.38 88888.00 2015-11-05 03:22:51.500 309 12469.77 118.30 54587.35 88888.00 2015-11-05 03:22:51.625 309 12469.83 118.25 54587.35 88888.00 2015-11-05 03:22:51.750 309 12469.88 118.20 54587.38 88888.00 2015-11-05 03:22:51.875 309 12469.85 118.20 54587.38 88888.00 2015-11-05 03:22:52.000 309 12469.83 118.20 54587.38 88888.00 2015-11-05 03:22:52.125 309 12469.80 118.22 54587.35 88888.00 2015-11-05 03:22:52.250 309 12469.85 118.22 54587.35 88888.00 2015-11-05 03:22:52.375 309 12469.92 118.25 54587.35 88888.00 2015-11-05 03:22:52.500 309 12469.92 118.22 54587.35 88888.00 2015-11-05 03:22:52.625 309 12469.92 118.20 54587.38 88888.00 2015-11-05 03:22:52.750 309 12469.90 118.17 54587.35 88888.00 2015-11-05 03:22:52.875 309 12469.85 118.17 54587.35 88888.00 2015-11-05 03:22:53.000 309 12469.83 118.20 54587.32 88888.00 2015-11-05 03:22:53.125 309 12469.85 118.20 54587.32 88888.00 2015-11-05 03:22:53.250 309 12469.90 118.22 54587.35 88888.00 2015-11-05 03:22:53.375 309 12469.88 118.25 54587.38 88888.00 2015-11-05 03:22:53.500 309 12469.90 118.25 54587.32 88888.00 2015-11-05 03:22:53.625 309 12469.90 118.25 54587.35 88888.00 2015-11-05 03:22:53.750 309 12469.85 118.28 54587.38 88888.00 2015-11-05 03:22:53.875 309 12469.85 118.25 54587.35 88888.00 2015-11-05 03:22:54.000 309 12469.83 118.25 54587.32 88888.00 2015-11-05 03:22:54.125 309 12469.83 118.28 54587.32 88888.00 2015-11-05 03:22:54.250 309 12469.85 118.25 54587.35 88888.00 2015-11-05 03:22:54.375 309 12469.88 118.28 54587.35 88888.00 2015-11-05 03:22:54.500 309 12469.88 118.28 54587.38 88888.00 2015-11-05 03:22:54.625 309 12469.85 118.28 54587.35 88888.00 2015-11-05 03:22:54.750 309 12469.83 118.28 54587.32 88888.00 2015-11-05 03:22:54.875 309 12469.88 118.28 54587.32 88888.00 2015-11-05 03:22:55.000 309 12469.95 118.30 54587.30 88888.00 2015-11-05 03:22:55.125 309 12469.92 118.30 54587.30 88888.00 2015-11-05 03:22:55.250 309 12469.92 118.30 54587.35 88888.00 2015-11-05 03:22:55.375 309 12469.98 118.33 54587.35 88888.00 2015-11-05 03:22:55.500 309 12469.92 118.30 54587.35 88888.00 2015-11-05 03:22:55.625 309 12469.90 118.30 54587.32 88888.00 2015-11-05 03:22:55.750 309 12469.98 118.30 54587.30 88888.00 2015-11-05 03:22:55.875 309 12470.02 118.33 54587.32 88888.00 2015-11-05 03:22:56.000 309 12469.95 118.38 54587.32 88888.00 2015-11-05 03:22:56.125 309 12469.88 118.38 54587.35 88888.00 2015-11-05 03:22:56.250 309 12469.85 118.33 54587.35 88888.00 2015-11-05 03:22:56.375 309 12469.90 118.33 54587.32 88888.00 2015-11-05 03:22:56.500 309 12469.90 118.33 54587.30 88888.00 2015-11-05 03:22:56.625 309 12469.88 118.33 54587.28 88888.00 2015-11-05 03:22:56.750 309 12469.85 118.30 54587.28 88888.00 2015-11-05 03:22:56.875 309 12469.83 118.30 54587.30 88888.00 2015-11-05 03:22:57.000 309 12469.90 118.30 54587.30 88888.00 2015-11-05 03:22:57.125 309 12469.88 118.35 54587.32 88888.00 2015-11-05 03:22:57.250 309 12469.92 118.35 54587.30 88888.00 2015-11-05 03:22:57.375 309 12469.95 118.38 54587.32 88888.00 2015-11-05 03:22:57.500 309 12469.90 118.40 54587.30 88888.00 2015-11-05 03:22:57.625 309 12469.90 118.42 54587.30 88888.00 2015-11-05 03:22:57.750 309 12469.90 118.40 54587.30 88888.00 2015-11-05 03:22:57.875 309 12469.88 118.35 54587.30 88888.00 2015-11-05 03:22:58.000 309 12469.90 118.38 54587.30 88888.00 2015-11-05 03:22:58.125 309 12469.90 118.40 54587.32 88888.00 2015-11-05 03:22:58.250 309 12469.88 118.42 54587.32 88888.00 2015-11-05 03:22:58.375 309 12469.92 118.45 54587.30 88888.00 2015-11-05 03:22:58.500 309 12469.98 118.45 54587.28 88888.00 2015-11-05 03:22:58.625 309 12470.05 118.45 54587.25 88888.00 2015-11-05 03:22:58.750 309 12470.08 118.47 54587.28 88888.00 2015-11-05 03:22:58.875 309 12469.98 118.45 54587.30 88888.00 2015-11-05 03:22:59.000 309 12469.98 118.47 54587.28 88888.00 2015-11-05 03:22:59.125 309 12469.98 118.50 54587.28 88888.00 2015-11-05 03:22:59.250 309 12469.90 118.47 54587.28 88888.00 2015-11-05 03:22:59.375 309 12469.90 118.47 54587.28 88888.00 2015-11-05 03:22:59.500 309 12469.88 118.50 54587.30 88888.00 2015-11-05 03:22:59.625 309 12469.90 118.53 54587.28 88888.00 2015-11-05 03:22:59.750 309 12469.95 118.55 54587.28 88888.00 2015-11-05 03:22:59.875 309 12469.98 118.58 54587.28 88888.00 2015-11-05 03:23:00.000 309 12470.00 118.53 54587.25 88888.00 2015-11-05 03:23:00.125 309 12469.98 118.50 54587.28 88888.00 2015-11-05 03:23:00.250 309 12469.98 118.47 54587.28 88888.00 2015-11-05 03:23:00.375 309 12470.02 118.50 54587.28 88888.00 2015-11-05 03:23:00.500 309 12470.00 118.50 54587.30 88888.00 2015-11-05 03:23:00.625 309 12469.92 118.47 54587.28 88888.00 2015-11-05 03:23:00.750 309 12469.92 118.45 54587.28 88888.00 2015-11-05 03:23:00.875 309 12470.00 118.50 54587.30 88888.00 2015-11-05 03:23:01.000 309 12470.05 118.53 54587.28 88888.00 2015-11-05 03:23:01.125 309 12470.10 118.50 54587.25 88888.00 2015-11-05 03:23:01.250 309 12470.12 118.50 54587.25 88888.00 2015-11-05 03:23:01.375 309 12470.10 118.50 54587.25 88888.00 2015-11-05 03:23:01.500 309 12470.02 118.50 54587.25 88888.00 2015-11-05 03:23:01.625 309 12470.08 118.53 54587.25 88888.00 2015-11-05 03:23:01.750 309 12470.15 118.53 54587.25 88888.00 2015-11-05 03:23:01.875 309 12470.12 118.58 54587.25 88888.00 2015-11-05 03:23:02.000 309 12470.12 118.55 54587.22 88888.00 2015-11-05 03:23:02.125 309 12470.12 118.55 54587.25 88888.00 2015-11-05 03:23:02.250 309 12470.10 118.53 54587.28 88888.00 2015-11-05 03:23:02.375 309 12470.10 118.53 54587.25 88888.00 2015-11-05 03:23:02.500 309 12470.08 118.53 54587.28 88888.00 2015-11-05 03:23:02.625 309 12470.08 118.50 54587.25 88888.00 2015-11-05 03:23:02.750 309 12470.10 118.50 54587.25 88888.00 2015-11-05 03:23:02.875 309 12470.15 118.53 54587.25 88888.00 2015-11-05 03:23:03.000 309 12470.15 118.50 54587.22 88888.00 2015-11-05 03:23:03.125 309 12470.17 118.50 54587.25 88888.00 2015-11-05 03:23:03.250 309 12470.08 118.53 54587.25 88888.00 2015-11-05 03:23:03.375 309 12470.02 118.58 54587.28 88888.00 2015-11-05 03:23:03.500 309 12470.05 118.60 54587.25 88888.00 2015-11-05 03:23:03.625 309 12470.15 118.62 54587.25 88888.00 2015-11-05 03:23:03.750 309 12470.15 118.62 54587.25 88888.00 2015-11-05 03:23:03.875 309 12470.10 118.60 54587.25 88888.00 2015-11-05 03:23:04.000 309 12470.12 118.62 54587.22 88888.00 2015-11-05 03:23:04.125 309 12470.08 118.60 54587.22 88888.00 2015-11-05 03:23:04.250 309 12470.05 118.60 54587.25 88888.00 2015-11-05 03:23:04.375 309 12470.10 118.60 54587.22 88888.00 2015-11-05 03:23:04.500 309 12470.15 118.62 54587.25 88888.00 2015-11-05 03:23:04.625 309 12470.15 118.65 54587.25 88888.00 2015-11-05 03:23:04.750 309 12470.08 118.65 54587.22 88888.00 2015-11-05 03:23:04.875 309 12470.08 118.65 54587.22 88888.00 2015-11-05 03:23:05.000 309 12470.10 118.62 54587.20 88888.00 2015-11-05 03:23:05.125 309 12470.10 118.62 54587.20 88888.00 2015-11-05 03:23:05.250 309 12470.10 118.65 54587.20 88888.00 2015-11-05 03:23:05.375 309 12470.15 118.67 54587.22 88888.00 2015-11-05 03:23:05.500 309 12470.17 118.67 54587.22 88888.00 2015-11-05 03:23:05.625 309 12470.17 118.65 54587.25 88888.00 2015-11-05 03:23:05.750 309 12470.15 118.62 54587.22 88888.00 2015-11-05 03:23:05.875 309 12470.17 118.65 54587.25 88888.00 2015-11-05 03:23:06.000 309 12470.20 118.67 54587.22 88888.00 2015-11-05 03:23:06.125 309 12470.20 118.67 54587.25 88888.00 2015-11-05 03:23:06.250 309 12470.23 118.67 54587.25 88888.00 2015-11-05 03:23:06.375 309 12470.23 118.72 54587.25 88888.00 2015-11-05 03:23:06.500 309 12470.17 118.72 54587.25 88888.00 2015-11-05 03:23:06.625 309 12470.25 118.72 54587.22 88888.00 2015-11-05 03:23:06.750 309 12470.33 118.70 54587.22 88888.00 2015-11-05 03:23:06.875 309 12470.30 118.72 54587.22 88888.00 2015-11-05 03:23:07.000 309 12470.30 118.70 54587.22 88888.00 2015-11-05 03:23:07.125 309 12470.17 118.67 54587.22 88888.00 2015-11-05 03:23:07.250 309 12470.15 118.67 54587.22 88888.00 2015-11-05 03:23:07.375 309 12470.17 118.70 54587.22 88888.00 2015-11-05 03:23:07.500 309 12470.20 118.72 54587.22 88888.00 2015-11-05 03:23:07.625 309 12470.23 118.72 54587.22 88888.00 2015-11-05 03:23:07.750 309 12470.23 118.72 54587.22 88888.00 2015-11-05 03:23:07.875 309 12470.12 118.72 54587.22 88888.00 2015-11-05 03:23:08.000 309 12470.12 118.72 54587.22 88888.00 2015-11-05 03:23:08.125 309 12470.17 118.70 54587.22 88888.00 2015-11-05 03:23:08.250 309 12470.23 118.70 54587.22 88888.00 2015-11-05 03:23:08.375 309 12470.27 118.67 54587.22 88888.00 2015-11-05 03:23:08.500 309 12470.27 118.65 54587.22 88888.00 2015-11-05 03:23:08.625 309 12470.27 118.62 54587.22 88888.00 2015-11-05 03:23:08.750 309 12470.27 118.62 54587.20 88888.00 2015-11-05 03:23:08.875 309 12470.23 118.62 54587.22 88888.00 2015-11-05 03:23:09.000 309 12470.20 118.65 54587.22 88888.00 2015-11-05 03:23:09.125 309 12470.27 118.67 54587.25 88888.00 2015-11-05 03:23:09.250 309 12470.33 118.65 54587.25 88888.00 2015-11-05 03:23:09.375 309 12470.30 118.62 54587.22 88888.00 2015-11-05 03:23:09.500 309 12470.23 118.62 54587.22 88888.00 2015-11-05 03:23:09.625 309 12470.17 118.65 54587.22 88888.00 2015-11-05 03:23:09.750 309 12470.27 118.65 54587.22 88888.00 2015-11-05 03:23:09.875 309 12470.35 118.67 54587.20 88888.00 2015-11-05 03:23:10.000 309 12470.35 118.65 54587.18 88888.00 2015-11-05 03:23:10.125 309 12470.30 118.65 54587.22 88888.00 2015-11-05 03:23:10.250 309 12470.25 118.65 54587.25 88888.00 2015-11-05 03:23:10.375 309 12470.33 118.67 54587.22 88888.00 2015-11-05 03:23:10.500 309 12470.33 118.70 54587.20 88888.00 2015-11-05 03:23:10.625 309 12470.33 118.70 54587.20 88888.00 2015-11-05 03:23:10.750 309 12470.35 118.67 54587.20 88888.00 2015-11-05 03:23:10.875 309 12470.33 118.67 54587.20 88888.00 2015-11-05 03:23:11.000 309 12470.33 118.65 54587.20 88888.00 2015-11-05 03:23:11.125 309 12470.33 118.70 54587.22 88888.00 2015-11-05 03:23:11.250 309 12470.38 118.67 54587.20 88888.00 2015-11-05 03:23:11.375 309 12470.40 118.70 54587.20 88888.00 2015-11-05 03:23:11.500 309 12470.38 118.70 54587.20 88888.00 2015-11-05 03:23:11.625 309 12470.35 118.67 54587.25 88888.00 2015-11-05 03:23:11.750 309 12470.33 118.70 54587.25 88888.00 2015-11-05 03:23:11.875 309 12470.33 118.72 54587.25 88888.00 2015-11-05 03:23:12.000 309 12470.38 118.67 54587.25 88888.00 2015-11-05 03:23:12.125 309 12470.42 118.62 54587.22 88888.00 2015-11-05 03:23:12.250 309 12470.42 118.65 54587.22 88888.00 2015-11-05 03:23:12.375 309 12470.48 118.65 54587.20 88888.00 2015-11-05 03:23:12.500 309 12470.42 118.65 54587.20 88888.00 2015-11-05 03:23:12.625 309 12470.35 118.62 54587.20 88888.00 2015-11-05 03:23:12.750 309 12470.30 118.62 54587.20 88888.00 2015-11-05 03:23:12.875 309 12470.35 118.65 54587.22 88888.00 2015-11-05 03:23:13.000 309 12470.40 118.67 54587.25 88888.00 2015-11-05 03:23:13.125 309 12470.40 118.70 54587.25 88888.00 2015-11-05 03:23:13.250 309 12470.38 118.67 54587.22 88888.00 2015-11-05 03:23:13.375 309 12470.42 118.67 54587.25 88888.00 2015-11-05 03:23:13.500 309 12470.50 118.67 54587.22 88888.00 2015-11-05 03:23:13.625 309 12470.50 118.67 54587.25 88888.00 2015-11-05 03:23:13.750 309 12470.48 118.67 54587.25 88888.00 2015-11-05 03:23:13.875 309 12470.48 118.65 54587.25 88888.00 2015-11-05 03:23:14.000 309 12470.45 118.65 54587.22 88888.00 2015-11-05 03:23:14.125 309 12470.48 118.70 54587.25 88888.00 2015-11-05 03:23:14.250 309 12470.48 118.70 54587.25 88888.00 2015-11-05 03:23:14.375 309 12470.45 118.67 54587.25 88888.00 2015-11-05 03:23:14.500 309 12470.50 118.67 54587.28 88888.00 2015-11-05 03:23:14.625 309 12470.52 118.67 54587.28 88888.00 2015-11-05 03:23:14.750 309 12470.48 118.70 54587.28 88888.00 2015-11-05 03:23:14.875 309 12470.45 118.72 54587.28 88888.00 2015-11-05 03:23:15.000 309 12470.52 118.67 54587.28 88888.00 2015-11-05 03:23:15.125 309 12470.50 118.65 54587.25 88888.00 2015-11-05 03:23:15.250 309 12470.38 118.67 54587.28 88888.00 2015-11-05 03:23:15.375 309 12470.40 118.70 54587.25 88888.00 2015-11-05 03:23:15.500 309 12470.45 118.67 54587.25 88888.00 2015-11-05 03:23:15.625 309 12470.42 118.67 54587.22 88888.00 2015-11-05 03:23:15.750 309 12470.45 118.67 54587.22 88888.00 2015-11-05 03:23:15.875 309 12470.55 118.70 54587.25 88888.00 2015-11-05 03:23:16.000 309 12470.62 118.72 54587.28 88888.00 2015-11-05 03:23:16.125 309 12470.52 118.70 54587.25 88888.00 2015-11-05 03:23:16.250 309 12470.45 118.70 54587.28 88888.00 2015-11-05 03:23:16.375 309 12470.48 118.70 54587.28 88888.00 2015-11-05 03:23:16.500 309 12470.48 118.67 54587.25 88888.00 2015-11-05 03:23:16.625 309 12470.42 118.70 54587.25 88888.00 2015-11-05 03:23:16.750 309 12470.40 118.70 54587.25 88888.00 2015-11-05 03:23:16.875 309 12470.48 118.72 54587.25 88888.00 2015-11-05 03:23:17.000 309 12470.52 118.67 54587.25 88888.00 2015-11-05 03:23:17.125 309 12470.50 118.70 54587.28 88888.00 2015-11-05 03:23:17.250 309 12470.48 118.70 54587.22 88888.00 2015-11-05 03:23:17.375 309 12470.48 118.67 54587.25 88888.00 2015-11-05 03:23:17.500 309 12470.48 118.67 54587.22 88888.00 2015-11-05 03:23:17.625 309 12470.48 118.67 54587.25 88888.00 2015-11-05 03:23:17.750 309 12470.48 118.65 54587.25 88888.00 2015-11-05 03:23:17.875 309 12470.45 118.62 54587.28 88888.00 2015-11-05 03:23:18.000 309 12470.42 118.62 54587.25 88888.00 2015-11-05 03:23:18.125 309 12470.45 118.65 54587.28 88888.00 2015-11-05 03:23:18.250 309 12470.48 118.62 54587.25 88888.00 2015-11-05 03:23:18.375 309 12470.48 118.65 54587.25 88888.00 2015-11-05 03:23:18.500 309 12470.45 118.67 54587.30 88888.00 2015-11-05 03:23:18.625 309 12470.42 118.70 54587.30 88888.00 2015-11-05 03:23:18.750 309 12470.42 118.70 54587.28 88888.00 2015-11-05 03:23:18.875 309 12470.40 118.67 54587.28 88888.00 2015-11-05 03:23:19.000 309 12470.42 118.65 54587.25 88888.00 2015-11-05 03:23:19.125 309 12470.48 118.62 54587.28 88888.00 2015-11-05 03:23:19.250 309 12470.45 118.62 54587.28 88888.00 2015-11-05 03:23:19.375 309 12470.40 118.62 54587.28 88888.00 2015-11-05 03:23:19.500 309 12470.42 118.60 54587.28 88888.00 2015-11-05 03:23:19.625 309 12470.52 118.60 54587.28 88888.00 2015-11-05 03:23:19.750 309 12470.50 118.60 54587.28 88888.00 2015-11-05 03:23:19.875 309 12470.48 118.60 54587.25 88888.00 2015-11-05 03:23:20.000 309 12470.55 118.62 54587.28 88888.00 2015-11-05 03:23:20.125 309 12470.52 118.62 54587.28 88888.00 2015-11-05 03:23:20.250 309 12470.50 118.65 54587.30 88888.00 2015-11-05 03:23:20.375 309 12470.50 118.65 54587.30 88888.00 2015-11-05 03:23:20.500 309 12470.48 118.65 54587.28 88888.00 2015-11-05 03:23:20.625 309 12470.52 118.62 54587.32 88888.00 2015-11-05 03:23:20.750 309 12470.52 118.62 54587.28 88888.00 2015-11-05 03:23:20.875 309 12470.45 118.60 54587.28 88888.00 2015-11-05 03:23:21.000 309 12470.42 118.58 54587.28 88888.00 2015-11-05 03:23:21.125 309 12470.42 118.62 54587.30 88888.00 2015-11-05 03:23:21.250 309 12470.48 118.60 54587.30 88888.00 2015-11-05 03:23:21.375 309 12470.55 118.60 54587.30 88888.00 2015-11-05 03:23:21.500 309 12470.52 118.55 54587.30 88888.00 2015-11-05 03:23:21.625 309 12470.55 118.55 54587.30 88888.00 2015-11-05 03:23:21.750 309 12470.55 118.55 54587.32 88888.00 2015-11-05 03:23:21.875 309 12470.50 118.55 54587.32 88888.00 2015-11-05 03:23:22.000 309 12470.52 118.55 54587.30 88888.00 2015-11-05 03:23:22.125 309 12470.58 118.55 54587.30 88888.00 2015-11-05 03:23:22.250 309 12470.58 118.53 54587.30 88888.00 2015-11-05 03:23:22.375 309 12470.60 118.50 54587.28 88888.00 2015-11-05 03:23:22.500 309 12470.60 118.53 54587.28 88888.00 2015-11-05 03:23:22.625 309 12470.60 118.55 54587.28 88888.00 2015-11-05 03:23:22.750 309 12470.58 118.55 54587.28 88888.00 2015-11-05 03:23:22.875 309 12470.52 118.53 54587.30 88888.00 2015-11-05 03:23:23.000 309 12470.55 118.55 54587.32 88888.00 2015-11-05 03:23:23.125 309 12470.55 118.53 54587.30 88888.00 2015-11-05 03:23:23.250 309 12470.48 118.53 54587.32 88888.00 2015-11-05 03:23:23.375 309 12470.48 118.58 54587.35 88888.00 2015-11-05 03:23:23.500 309 12470.48 118.60 54587.32 88888.00 2015-11-05 03:23:23.625 309 12470.50 118.58 54587.38 88888.00 2015-11-05 03:23:23.750 309 12470.55 118.58 54587.35 88888.00 2015-11-05 03:23:23.875 309 12470.50 118.58 54587.35 88888.00 2015-11-05 03:23:24.000 309 12470.48 118.60 54587.32 88888.00 2015-11-05 03:23:24.125 309 12470.52 118.60 54587.32 88888.00 2015-11-05 03:23:24.250 309 12470.55 118.58 54587.35 88888.00 2015-11-05 03:23:24.375 309 12470.58 118.58 54587.32 88888.00 2015-11-05 03:23:24.500 309 12470.52 118.58 54587.35 88888.00 2015-11-05 03:23:24.625 309 12470.58 118.58 54587.35 88888.00 2015-11-05 03:23:24.750 309 12470.62 118.58 54587.32 88888.00 2015-11-05 03:23:24.875 309 12470.62 118.60 54587.35 88888.00 2015-11-05 03:23:25.000 309 12470.60 118.58 54587.32 88888.00 2015-11-05 03:23:25.125 309 12470.60 118.60 54587.35 88888.00 2015-11-05 03:23:25.250 309 12470.60 118.55 54587.38 88888.00 2015-11-05 03:23:25.375 309 12470.60 118.58 54587.30 88888.00 2015-11-05 03:23:25.500 309 12470.58 118.55 54587.30 88888.00 2015-11-05 03:23:25.625 309 12470.58 118.53 54587.32 88888.00 2015-11-05 03:23:25.750 309 12470.58 118.55 54587.32 88888.00 2015-11-05 03:23:25.875 309 12470.60 118.55 54587.32 88888.00 2015-11-05 03:23:26.000 309 12470.65 118.53 54587.30 88888.00 2015-11-05 03:23:26.125 309 12470.65 118.53 54587.30 88888.00 2015-11-05 03:23:26.250 309 12470.62 118.55 54587.30 88888.00 2015-11-05 03:23:26.375 309 12470.65 118.60 54587.30 88888.00 2015-11-05 03:23:26.500 309 12470.65 118.60 54587.35 88888.00 2015-11-05 03:23:26.625 309 12470.60 118.58 54587.35 88888.00 2015-11-05 03:23:26.750 309 12470.58 118.58 54587.35 88888.00 2015-11-05 03:23:26.875 309 12470.60 118.58 54587.35 88888.00 2015-11-05 03:23:27.000 309 12470.60 118.55 54587.35 88888.00 2015-11-05 03:23:27.125 309 12470.55 118.55 54587.38 88888.00 2015-11-05 03:23:27.250 309 12470.48 118.53 54587.38 88888.00 2015-11-05 03:23:27.375 309 12470.55 118.53 54587.38 88888.00 2015-11-05 03:23:27.500 309 12470.55 118.55 54587.35 88888.00 2015-11-05 03:23:27.625 309 12470.58 118.53 54587.35 88888.00 2015-11-05 03:23:27.750 309 12470.55 118.53 54587.38 88888.00 2015-11-05 03:23:27.875 309 12470.55 118.55 54587.35 88888.00 2015-11-05 03:23:28.000 309 12470.55 118.58 54587.32 88888.00 2015-11-05 03:23:28.125 309 12470.55 118.55 54587.32 88888.00 2015-11-05 03:23:28.250 309 12470.52 118.53 54587.35 88888.00 2015-11-05 03:23:28.375 309 12470.62 118.53 54587.32 88888.00 2015-11-05 03:23:28.500 309 12470.62 118.53 54587.32 88888.00 2015-11-05 03:23:28.625 309 12470.52 118.55 54587.32 88888.00 2015-11-05 03:23:28.750 309 12470.52 118.55 54587.35 88888.00 2015-11-05 03:23:28.875 309 12470.52 118.53 54587.32 88888.00 2015-11-05 03:23:29.000 309 12470.58 118.50 54587.30 88888.00 2015-11-05 03:23:29.125 309 12470.62 118.50 54587.32 88888.00 2015-11-05 03:23:29.250 309 12470.55 118.53 54587.35 88888.00 2015-11-05 03:23:29.375 309 12470.45 118.58 54587.35 88888.00 2015-11-05 03:23:29.500 309 12470.38 118.58 54587.35 88888.00 2015-11-05 03:23:29.625 309 12470.48 118.58 54587.32 88888.00 2015-11-05 03:23:29.750 309 12470.55 118.58 54587.35 88888.00 2015-11-05 03:23:29.875 309 12470.55 118.58 54587.35 88888.00 2015-11-05 03:23:30.000 309 12470.55 118.55 54587.32 88888.00 2015-11-05 03:23:30.125 309 12470.60 118.58 54587.35 88888.00 2015-11-05 03:23:30.250 309 12470.60 118.55 54587.35 88888.00 2015-11-05 03:23:30.375 309 12470.55 118.58 54587.35 88888.00 2015-11-05 03:23:30.500 309 12470.55 118.55 54587.35 88888.00 2015-11-05 03:23:30.625 309 12470.58 118.55 54587.35 88888.00 2015-11-05 03:23:30.750 309 12470.50 118.55 54587.35 88888.00 2015-11-05 03:23:30.875 309 12470.48 118.58 54587.35 88888.00 2015-11-05 03:23:31.000 309 12470.52 118.55 54587.35 88888.00 2015-11-05 03:23:31.125 309 12470.50 118.55 54587.38 88888.00 2015-11-05 03:23:31.250 309 12470.42 118.58 54587.38 88888.00 2015-11-05 03:23:31.375 309 12470.42 118.55 54587.38 88888.00 2015-11-05 03:23:31.500 309 12470.48 118.58 54587.38 88888.00 2015-11-05 03:23:31.625 309 12470.55 118.55 54587.35 88888.00 2015-11-05 03:23:31.750 309 12470.55 118.60 54587.38 88888.00 2015-11-05 03:23:31.875 309 12470.55 118.67 54587.38 88888.00 2015-11-05 03:23:32.000 309 12470.50 118.67 54587.38 88888.00 2015-11-05 03:23:32.125 309 12470.50 118.65 54587.38 88888.00 2015-11-05 03:23:32.250 309 12470.50 118.60 54587.38 88888.00 2015-11-05 03:23:32.375 309 12470.52 118.60 54587.35 88888.00 2015-11-05 03:23:32.500 309 12470.52 118.62 54587.38 88888.00 2015-11-05 03:23:32.625 309 12470.48 118.62 54587.38 88888.00 2015-11-05 03:23:32.750 309 12470.42 118.62 54587.35 88888.00 2015-11-05 03:23:32.875 309 12470.48 118.60 54587.38 88888.00 2015-11-05 03:23:33.000 309 12470.52 118.58 54587.35 88888.00 2015-11-05 03:23:33.125 309 12470.55 118.60 54587.38 88888.00 2015-11-05 03:23:33.250 309 12470.50 118.65 54587.38 88888.00 2015-11-05 03:23:33.375 309 12470.48 118.65 54587.38 88888.00 2015-11-05 03:23:33.500 309 12470.45 118.62 54587.38 88888.00 2015-11-05 03:23:33.625 309 12470.40 118.60 54587.38 88888.00 2015-11-05 03:23:33.750 309 12470.45 118.62 54587.38 88888.00 2015-11-05 03:23:33.875 309 12470.55 118.60 54587.38 88888.00 2015-11-05 03:23:34.000 309 12470.60 118.60 54587.38 88888.00 2015-11-05 03:23:34.125 309 12470.60 118.65 54587.38 88888.00 2015-11-05 03:23:34.250 309 12470.55 118.62 54587.38 88888.00 2015-11-05 03:23:34.375 309 12470.58 118.62 54587.38 88888.00 2015-11-05 03:23:34.500 309 12470.52 118.62 54587.38 88888.00 2015-11-05 03:23:34.625 309 12470.48 118.65 54587.38 88888.00 2015-11-05 03:23:34.750 309 12470.52 118.65 54587.38 88888.00 2015-11-05 03:23:34.875 309 12470.55 118.62 54587.40 88888.00 2015-11-05 03:23:35.000 309 12470.48 118.62 54587.38 88888.00 2015-11-05 03:23:35.125 309 12470.50 118.65 54587.38 88888.00 2015-11-05 03:23:35.250 309 12470.52 118.67 54587.38 88888.00 2015-11-05 03:23:35.375 309 12470.55 118.70 54587.35 88888.00 2015-11-05 03:23:35.500 309 12470.50 118.70 54587.38 88888.00 2015-11-05 03:23:35.625 309 12470.50 118.67 54587.38 88888.00 2015-11-05 03:23:35.750 309 12470.50 118.67 54587.38 88888.00 2015-11-05 03:23:35.875 309 12470.48 118.67 54587.38 88888.00 2015-11-05 03:23:36.000 309 12470.55 118.62 54587.38 88888.00 2015-11-05 03:23:36.125 309 12470.58 118.58 54587.38 88888.00 2015-11-05 03:23:36.250 309 12470.50 118.55 54587.35 88888.00 2015-11-05 03:23:36.375 309 12470.50 118.60 54587.38 88888.00 2015-11-05 03:23:36.500 309 12470.52 118.65 54587.40 88888.00 2015-11-05 03:23:36.625 309 12470.60 118.65 54587.40 88888.00 2015-11-05 03:23:36.750 309 12470.62 118.62 54587.38 88888.00 2015-11-05 03:23:36.875 309 12470.62 118.65 54587.38 88888.00 2015-11-05 03:23:37.000 309 12470.58 118.70 54587.38 88888.00 2015-11-05 03:23:37.125 309 12470.58 118.70 54587.38 88888.00 2015-11-05 03:23:37.250 309 12470.58 118.67 54587.38 88888.00 2015-11-05 03:23:37.375 309 12470.62 118.67 54587.40 88888.00 2015-11-05 03:23:37.500 309 12470.65 118.70 54587.40 88888.00 2015-11-05 03:23:37.625 309 12470.58 118.72 54587.40 88888.00 2015-11-05 03:23:37.750 309 12470.50 118.67 54587.40 88888.00 2015-11-05 03:23:37.875 309 12470.52 118.67 54587.40 88888.00 2015-11-05 03:23:38.000 309 12470.55 118.67 54587.38 88888.00 2015-11-05 03:23:38.125 309 12470.55 118.67 54587.40 88888.00 2015-11-05 03:23:38.250 309 12470.55 118.67 54587.43 88888.00 2015-11-05 03:23:38.375 309 12470.60 118.67 54587.40 88888.00 2015-11-05 03:23:38.500 309 12470.65 118.72 54587.40 88888.00 2015-11-05 03:23:38.625 309 12470.67 118.72 54587.40 88888.00 2015-11-05 03:23:38.750 309 12470.70 118.75 54587.43 88888.00 2015-11-05 03:23:38.875 309 12470.67 118.75 54587.40 88888.00 2015-11-05 03:23:39.000 309 12470.62 118.72 54587.43 88888.00 2015-11-05 03:23:39.125 309 12470.58 118.75 54587.43 88888.00 2015-11-05 03:23:39.250 309 12470.62 118.70 54587.40 88888.00 2015-11-05 03:23:39.375 309 12470.65 118.67 54587.40 88888.00 2015-11-05 03:23:39.500 309 12470.65 118.70 54587.40 88888.00 2015-11-05 03:23:39.625 309 12470.60 118.70 54587.40 88888.00 2015-11-05 03:23:39.750 309 12470.62 118.75 54587.40 88888.00 2015-11-05 03:23:39.875 309 12470.60 118.78 54587.40 88888.00 2015-11-05 03:23:40.000 309 12470.60 118.72 54587.40 88888.00 2015-11-05 03:23:40.125 309 12470.60 118.70 54587.38 88888.00 2015-11-05 03:23:40.250 309 12470.62 118.67 54587.40 88888.00 2015-11-05 03:23:40.375 309 12470.65 118.72 54587.40 88888.00 2015-11-05 03:23:40.500 309 12470.60 118.70 54587.40 88888.00 2015-11-05 03:23:40.625 309 12470.60 118.72 54587.43 88888.00 2015-11-05 03:23:40.750 309 12470.65 118.72 54587.43 88888.00 2015-11-05 03:23:40.875 309 12470.65 118.72 54587.43 88888.00 2015-11-05 03:23:41.000 309 12470.60 118.70 54587.43 88888.00 2015-11-05 03:23:41.125 309 12470.55 118.67 54587.43 88888.00 2015-11-05 03:23:41.250 309 12470.55 118.65 54587.43 88888.00 2015-11-05 03:23:41.375 309 12470.58 118.67 54587.43 88888.00 2015-11-05 03:23:41.500 309 12470.62 118.70 54587.40 88888.00 2015-11-05 03:23:41.625 309 12470.60 118.70 54587.40 88888.00 2015-11-05 03:23:41.750 309 12470.55 118.70 54587.43 88888.00 2015-11-05 03:23:41.875 309 12470.58 118.70 54587.43 88888.00 2015-11-05 03:23:42.000 309 12470.58 118.70 54587.43 88888.00 2015-11-05 03:23:42.125 309 12470.52 118.67 54587.45 88888.00 2015-11-05 03:23:42.250 309 12470.55 118.70 54587.45 88888.00 2015-11-05 03:23:42.375 309 12470.58 118.78 54587.47 88888.00 2015-11-05 03:23:42.500 309 12470.58 118.75 54587.45 88888.00 2015-11-05 03:23:42.625 309 12470.48 118.70 54587.43 88888.00 2015-11-05 03:23:42.750 309 12470.48 118.72 54587.40 88888.00 2015-11-05 03:23:42.875 309 12470.55 118.72 54587.40 88888.00 2015-11-05 03:23:43.000 309 12470.58 118.75 54587.40 88888.00 2015-11-05 03:23:43.125 309 12470.55 118.78 54587.43 88888.00 2015-11-05 03:23:43.250 309 12470.52 118.78 54587.43 88888.00 2015-11-05 03:23:43.375 309 12470.58 118.80 54587.40 88888.00 2015-11-05 03:23:43.500 309 12470.62 118.80 54587.43 88888.00 2015-11-05 03:23:43.625 309 12470.60 118.72 54587.40 88888.00 2015-11-05 03:23:43.750 309 12470.52 118.78 54587.40 88888.00 2015-11-05 03:23:43.875 309 12470.45 118.78 54587.40 88888.00 2015-11-05 03:23:44.000 309 12470.48 118.78 54587.40 88888.00 2015-11-05 03:23:44.125 309 12470.50 118.78 54587.43 88888.00 2015-11-05 03:23:44.250 309 12470.50 118.75 54587.45 88888.00 2015-11-05 03:23:44.375 309 12470.55 118.78 54587.43 88888.00 2015-11-05 03:23:44.500 309 12470.50 118.78 54587.43 88888.00 2015-11-05 03:23:44.625 309 12470.50 118.80 54587.43 88888.00 2015-11-05 03:23:44.750 309 12470.58 118.78 54587.43 88888.00 2015-11-05 03:23:44.875 309 12470.58 118.78 54587.47 88888.00 2015-11-05 03:23:45.000 309 12470.50 118.75 54587.45 88888.00 2015-11-05 03:23:45.125 309 12470.48 118.78 54587.47 88888.00 2015-11-05 03:23:45.250 309 12470.52 118.80 54587.47 88888.00 2015-11-05 03:23:45.375 309 12470.55 118.78 54587.45 88888.00 2015-11-05 03:23:45.500 309 12470.58 118.75 54587.45 88888.00 2015-11-05 03:23:45.625 309 12470.58 118.72 54587.45 88888.00 2015-11-05 03:23:45.750 309 12470.58 118.75 54587.47 88888.00 2015-11-05 03:23:45.875 309 12470.55 118.78 54587.45 88888.00 2015-11-05 03:23:46.000 309 12470.62 118.72 54587.47 88888.00 2015-11-05 03:23:46.125 309 12470.62 118.67 54587.47 88888.00 2015-11-05 03:23:46.250 309 12470.58 118.70 54587.47 88888.00 2015-11-05 03:23:46.375 309 12470.55 118.75 54587.47 88888.00 2015-11-05 03:23:46.500 309 12470.52 118.80 54587.47 88888.00 2015-11-05 03:23:46.625 309 12470.50 118.78 54587.47 88888.00 2015-11-05 03:23:46.750 309 12470.50 118.72 54587.47 88888.00 2015-11-05 03:23:46.875 309 12470.52 118.70 54587.47 88888.00 2015-11-05 03:23:47.000 309 12470.48 118.70 54587.47 88888.00 2015-11-05 03:23:47.125 309 12470.45 118.67 54587.47 88888.00 2015-11-05 03:23:47.250 309 12470.48 118.65 54587.50 88888.00 2015-11-05 03:23:47.375 309 12470.52 118.67 54587.47 88888.00 2015-11-05 03:23:47.500 309 12470.45 118.70 54587.47 88888.00 2015-11-05 03:23:47.625 309 12470.42 118.67 54587.47 88888.00 2015-11-05 03:23:47.750 309 12470.45 118.70 54587.45 88888.00 2015-11-05 03:23:47.875 309 12470.48 118.70 54587.47 88888.00 2015-11-05 03:23:48.000 309 12470.45 118.70 54587.45 88888.00 2015-11-05 03:23:48.125 309 12470.38 118.70 54587.47 88888.00 2015-11-05 03:23:48.250 309 12470.35 118.67 54587.50 88888.00 2015-11-05 03:23:48.375 309 12470.42 118.72 54587.50 88888.00 2015-11-05 03:23:48.500 309 12470.42 118.80 54587.53 88888.00 2015-11-05 03:23:48.625 309 12470.42 118.83 54587.50 88888.00 2015-11-05 03:23:48.750 309 12470.42 118.78 54587.47 88888.00 2015-11-05 03:23:48.875 309 12470.38 118.78 54587.50 88888.00 2015-11-05 03:23:49.000 309 12470.38 118.78 54587.47 88888.00 2015-11-05 03:23:49.125 309 12470.38 118.75 54587.45 88888.00 2015-11-05 03:23:49.250 309 12470.35 118.78 54587.47 88888.00 2015-11-05 03:23:49.375 309 12470.38 118.80 54587.50 88888.00 2015-11-05 03:23:49.500 309 12470.38 118.83 54587.50 88888.00 2015-11-05 03:23:49.625 309 12470.40 118.80 54587.53 88888.00 2015-11-05 03:23:49.750 309 12470.40 118.78 54587.50 88888.00 2015-11-05 03:23:49.875 309 12470.38 118.80 54587.50 88888.00 2015-11-05 03:23:50.000 309 12470.38 118.78 54587.47 88888.00 2015-11-05 03:23:50.125 309 12470.38 118.78 54587.47 88888.00 2015-11-05 03:23:50.250 309 12470.40 118.78 54587.50 88888.00 2015-11-05 03:23:50.375 309 12470.42 118.83 54587.50 88888.00 2015-11-05 03:23:50.500 309 12470.38 118.83 54587.53 88888.00 2015-11-05 03:23:50.625 309 12470.40 118.83 54587.53 88888.00 2015-11-05 03:23:50.750 309 12470.42 118.85 54587.53 88888.00 2015-11-05 03:23:50.875 309 12470.45 118.85 54587.55 88888.00 2015-11-05 03:23:51.000 309 12470.45 118.80 54587.53 88888.00 2015-11-05 03:23:51.125 309 12470.45 118.80 54587.53 88888.00 2015-11-05 03:23:51.250 309 12470.45 118.83 54587.53 88888.00 2015-11-05 03:23:51.375 309 12470.45 118.83 54587.50 88888.00 2015-11-05 03:23:51.500 309 12470.42 118.80 54587.47 88888.00 2015-11-05 03:23:51.625 309 12470.40 118.80 54587.50 88888.00 2015-11-05 03:23:51.750 309 12470.45 118.75 54587.50 88888.00 2015-11-05 03:23:51.875 309 12470.45 118.78 54587.47 88888.00 2015-11-05 03:23:52.000 309 12470.45 118.78 54587.50 88888.00 2015-11-05 03:23:52.125 309 12470.48 118.80 54587.50 88888.00 2015-11-05 03:23:52.250 309 12470.45 118.80 54587.50 88888.00 2015-11-05 03:23:52.375 309 12470.45 118.85 54587.47 88888.00 2015-11-05 03:23:52.500 309 12470.42 118.83 54587.50 88888.00 2015-11-05 03:23:52.625 309 12470.45 118.83 54587.47 88888.00 2015-11-05 03:23:52.750 309 12470.42 118.80 54587.50 88888.00 2015-11-05 03:23:52.875 309 12470.45 118.78 54587.50 88888.00 2015-11-05 03:23:53.000 309 12470.40 118.83 54587.50 88888.00 2015-11-05 03:23:53.125 309 12470.35 118.83 54587.50 88888.00 2015-11-05 03:23:53.250 309 12470.30 118.78 54587.53 88888.00 2015-11-05 03:23:53.375 309 12470.35 118.78 54587.53 88888.00 2015-11-05 03:23:53.500 309 12470.38 118.78 54587.55 88888.00 2015-11-05 03:23:53.625 309 12470.38 118.75 54587.53 88888.00 2015-11-05 03:23:53.750 309 12470.35 118.72 54587.53 88888.00 2015-11-05 03:23:53.875 309 12470.38 118.75 54587.53 88888.00 2015-11-05 03:23:54.000 309 12470.38 118.75 54587.53 88888.00 2015-11-05 03:23:54.125 309 12470.33 118.78 54587.53 88888.00 2015-11-05 03:23:54.250 309 12470.27 118.80 54587.53 88888.00 2015-11-05 03:23:54.375 309 12470.33 118.80 54587.53 88888.00 2015-11-05 03:23:54.500 309 12470.30 118.80 54587.53 88888.00 2015-11-05 03:23:54.625 309 12470.27 118.83 54587.50 88888.00 2015-11-05 03:23:54.750 309 12470.27 118.88 54587.50 88888.00 2015-11-05 03:23:54.875 309 12470.30 118.85 54587.50 88888.00 2015-11-05 03:23:55.000 309 12470.38 118.80 54587.50 88888.00 2015-11-05 03:23:55.125 309 12470.38 118.80 54587.53 88888.00 2015-11-05 03:23:55.250 309 12470.27 118.85 54587.55 88888.00 2015-11-05 03:23:55.375 309 12470.25 118.85 54587.55 88888.00 2015-11-05 03:23:55.500 309 12470.27 118.85 54587.55 88888.00 2015-11-05 03:23:55.625 309 12470.27 118.83 54587.53 88888.00 2015-11-05 03:23:55.750 309 12470.25 118.80 54587.53 88888.00 2015-11-05 03:23:55.875 309 12470.25 118.78 54587.50 88888.00 2015-11-05 03:23:56.000 309 12470.33 118.80 54587.53 88888.00 2015-11-05 03:23:56.125 309 12470.40 118.80 54587.55 88888.00 2015-11-05 03:23:56.250 309 12470.33 118.80 54587.53 88888.00 2015-11-05 03:23:56.375 309 12470.38 118.85 54587.53 88888.00 2015-11-05 03:23:56.500 309 12470.33 118.88 54587.50 88888.00 2015-11-05 03:23:56.625 309 12470.33 118.85 54587.50 88888.00 2015-11-05 03:23:56.750 309 12470.33 118.88 54587.50 88888.00 2015-11-05 03:23:56.875 309 12470.35 118.85 54587.50 88888.00 2015-11-05 03:23:57.000 309 12470.38 118.83 54587.53 88888.00 2015-11-05 03:23:57.125 309 12470.35 118.85 54587.53 88888.00 2015-11-05 03:23:57.250 309 12470.30 118.83 54587.55 88888.00 2015-11-05 03:23:57.375 309 12470.30 118.85 54587.53 88888.00 2015-11-05 03:23:57.500 309 12470.30 118.88 54587.55 88888.00 2015-11-05 03:23:57.625 309 12470.35 118.90 54587.53 88888.00 2015-11-05 03:23:57.750 309 12470.35 118.85 54587.53 88888.00 2015-11-05 03:23:57.875 309 12470.35 118.85 54587.50 88888.00 2015-11-05 03:23:58.000 309 12470.35 118.90 54587.50 88888.00 2015-11-05 03:23:58.125 309 12470.33 118.90 54587.53 88888.00 2015-11-05 03:23:58.250 309 12470.33 118.83 54587.53 88888.00 2015-11-05 03:23:58.375 309 12470.40 118.83 54587.53 88888.00 2015-11-05 03:23:58.500 309 12470.40 118.83 54587.55 88888.00 2015-11-05 03:23:58.625 309 12470.42 118.83 54587.55 88888.00 2015-11-05 03:23:58.750 309 12470.40 118.80 54587.55 88888.00 2015-11-05 03:23:58.875 309 12470.38 118.83 54587.55 88888.00 2015-11-05 03:23:59.000 309 12470.38 118.85 54587.55 88888.00 2015-11-05 03:23:59.125 309 12470.40 118.88 54587.53 88888.00 2015-11-05 03:23:59.250 309 12470.40 118.85 54587.53 88888.00 2015-11-05 03:23:59.375 309 12470.48 118.88 54587.53 88888.00 2015-11-05 03:23:59.500 309 12470.45 118.85 54587.53 88888.00 2015-11-05 03:23:59.625 309 12470.40 118.88 54587.53 88888.00 2015-11-05 03:23:59.750 309 12470.40 118.90 54587.50 88888.00 2015-11-05 03:23:59.875 309 12470.40 118.90 54587.53 88888.00 2015-11-05 03:24:00.000 309 12470.35 118.90 54587.55 88888.00 2015-11-05 03:24:00.125 309 12470.38 118.92 54587.55 88888.00 2015-11-05 03:24:00.250 309 12470.40 118.90 54587.53 88888.00 2015-11-05 03:24:00.375 309 12470.45 118.92 54587.53 88888.00 2015-11-05 03:24:00.500 309 12470.42 118.90 54587.53 88888.00 2015-11-05 03:24:00.625 309 12470.42 118.90 54587.55 88888.00 2015-11-05 03:24:00.750 309 12470.40 118.90 54587.53 88888.00 2015-11-05 03:24:00.875 309 12470.42 118.88 54587.53 88888.00 2015-11-05 03:24:01.000 309 12470.42 118.92 54587.53 88888.00 2015-11-05 03:24:01.125 309 12470.42 118.92 54587.53 88888.00 2015-11-05 03:24:01.250 309 12470.35 118.92 54587.55 88888.00 2015-11-05 03:24:01.375 309 12470.35 118.95 54587.53 88888.00 2015-11-05 03:24:01.500 309 12470.40 118.97 54587.53 88888.00 2015-11-05 03:24:01.625 309 12470.38 118.95 54587.50 88888.00 2015-11-05 03:24:01.750 309 12470.35 118.90 54587.53 88888.00 2015-11-05 03:24:01.875 309 12470.42 118.95 54587.55 88888.00 2015-11-05 03:24:02.000 309 12470.42 118.97 54587.57 88888.00 2015-11-05 03:24:02.125 309 12470.42 118.97 54587.60 88888.00 2015-11-05 03:24:02.250 309 12470.42 118.90 54587.57 88888.00 2015-11-05 03:24:02.375 309 12470.45 118.88 54587.57 88888.00 2015-11-05 03:24:02.500 309 12470.40 118.90 54587.55 88888.00 2015-11-05 03:24:02.625 309 12470.40 118.92 54587.53 88888.00 2015-11-05 03:24:02.750 309 12470.40 118.92 54587.53 88888.00 2015-11-05 03:24:02.875 309 12470.42 118.92 54587.53 88888.00 2015-11-05 03:24:03.000 309 12470.42 118.97 54587.55 88888.00 2015-11-05 03:24:03.125 309 12470.42 118.95 54587.55 88888.00 2015-11-05 03:24:03.250 309 12470.40 118.90 54587.53 88888.00 2015-11-05 03:24:03.375 309 12470.48 118.92 54587.55 88888.00 2015-11-05 03:24:03.500 309 12470.48 118.90 54587.53 88888.00 2015-11-05 03:24:03.625 309 12470.45 118.92 54587.53 88888.00 2015-11-05 03:24:03.750 309 12470.42 118.97 54587.53 88888.00 2015-11-05 03:24:03.875 309 12470.48 118.95 54587.55 88888.00 2015-11-05 03:24:04.000 309 12470.45 118.92 54587.55 88888.00 2015-11-05 03:24:04.125 309 12470.42 118.90 54587.53 88888.00 2015-11-05 03:24:04.250 309 12470.40 118.90 54587.53 88888.00 2015-11-05 03:24:04.375 309 12470.40 118.92 54587.53 88888.00 2015-11-05 03:24:04.500 309 12470.38 118.92 54587.55 88888.00 2015-11-05 03:24:04.625 309 12470.35 118.95 54587.55 88888.00 2015-11-05 03:24:04.750 309 12470.40 118.95 54587.55 88888.00 2015-11-05 03:24:04.875 309 12470.40 119.00 54587.55 88888.00 2015-11-05 03:24:05.000 309 12470.40 119.00 54587.55 88888.00 2015-11-05 03:24:05.125 309 12470.38 119.00 54587.53 88888.00 2015-11-05 03:24:05.250 309 12470.38 119.03 54587.53 88888.00 2015-11-05 03:24:05.375 309 12470.42 119.03 54587.53 88888.00 2015-11-05 03:24:05.500 309 12470.38 119.03 54587.55 88888.00 2015-11-05 03:24:05.625 309 12470.35 119.03 54587.53 88888.00 2015-11-05 03:24:05.750 309 12470.33 119.03 54587.55 88888.00 2015-11-05 03:24:05.875 309 12470.33 119.03 54587.53 88888.00 2015-11-05 03:24:06.000 309 12470.33 119.03 54587.53 88888.00 2015-11-05 03:24:06.125 309 12470.30 119.03 54587.55 88888.00 2015-11-05 03:24:06.250 309 12470.33 119.00 54587.55 88888.00 2015-11-05 03:24:06.375 309 12470.35 119.03 54587.57 88888.00 2015-11-05 03:24:06.500 309 12470.33 119.03 54587.57 88888.00 2015-11-05 03:24:06.625 309 12470.33 119.03 54587.55 88888.00 2015-11-05 03:24:06.750 309 12470.35 119.05 54587.55 88888.00 2015-11-05 03:24:06.875 309 12470.38 119.08 54587.55 88888.00 2015-11-05 03:24:07.000 309 12470.42 119.08 54587.55 88888.00 2015-11-05 03:24:07.125 309 12470.42 119.08 54587.57 88888.00 2015-11-05 03:24:07.250 309 12470.35 119.05 54587.57 88888.00 2015-11-05 03:24:07.375 309 12470.35 119.08 54587.57 88888.00 2015-11-05 03:24:07.500 309 12470.35 119.08 54587.57 88888.00 2015-11-05 03:24:07.625 309 12470.38 119.10 54587.55 88888.00 2015-11-05 03:24:07.750 309 12470.38 119.10 54587.55 88888.00 2015-11-05 03:24:07.875 309 12470.35 119.10 54587.55 88888.00 2015-11-05 03:24:08.000 309 12470.38 119.10 54587.55 88888.00 2015-11-05 03:24:08.125 309 12470.38 119.10 54587.57 88888.00 2015-11-05 03:24:08.250 309 12470.30 119.08 54587.57 88888.00 2015-11-05 03:24:08.375 309 12470.35 119.03 54587.57 88888.00 2015-11-05 03:24:08.500 309 12470.38 119.08 54587.57 88888.00 2015-11-05 03:24:08.625 309 12470.40 119.10 54587.57 88888.00 2015-11-05 03:24:08.750 309 12470.40 119.12 54587.60 88888.00 2015-11-05 03:24:08.875 309 12470.38 119.12 54587.60 88888.00 2015-11-05 03:24:09.000 309 12470.38 119.12 54587.60 88888.00 2015-11-05 03:24:09.125 309 12470.42 119.10 54587.60 88888.00 2015-11-05 03:24:09.250 309 12470.38 119.08 54587.62 88888.00 2015-11-05 03:24:09.375 309 12470.38 119.10 54587.60 88888.00 2015-11-05 03:24:09.500 309 12470.35 119.10 54587.60 88888.00 2015-11-05 03:24:09.625 309 12470.42 119.08 54587.57 88888.00 2015-11-05 03:24:09.750 309 12470.45 119.05 54587.57 88888.00 2015-11-05 03:24:09.875 309 12470.45 119.10 54587.60 88888.00 2015-11-05 03:24:10.000 309 12470.42 119.05 54587.60 88888.00 2015-11-05 03:24:10.125 309 12470.40 119.03 54587.57 88888.00 2015-11-05 03:24:10.250 309 12470.35 119.03 54587.57 88888.00 2015-11-05 03:24:10.375 309 12470.38 119.03 54587.57 88888.00 2015-11-05 03:24:10.500 309 12470.38 119.05 54587.57 88888.00 2015-11-05 03:24:10.625 309 12470.33 119.10 54587.57 88888.00 2015-11-05 03:24:10.750 309 12470.30 119.08 54587.57 88888.00 2015-11-05 03:24:10.875 309 12470.38 119.05 54587.57 88888.00 2015-11-05 03:24:11.000 309 12470.40 119.05 54587.60 88888.00 2015-11-05 03:24:11.125 309 12470.42 119.12 54587.60 88888.00 2015-11-05 03:24:11.250 309 12470.38 119.10 54587.60 88888.00 2015-11-05 03:24:11.375 309 12470.40 119.08 54587.57 88888.00 2015-11-05 03:24:11.500 309 12470.40 119.08 54587.60 88888.00 2015-11-05 03:24:11.625 309 12470.35 119.05 54587.60 88888.00 2015-11-05 03:24:11.750 309 12470.30 119.05 54587.57 88888.00 2015-11-05 03:24:11.875 309 12470.33 119.10 54587.60 88888.00 2015-11-05 03:24:12.000 309 12470.35 119.08 54587.60 88888.00 2015-11-05 03:24:12.125 309 12470.35 119.10 54587.60 88888.00 2015-11-05 03:24:12.250 309 12470.33 119.10 54587.62 88888.00 2015-11-05 03:24:12.375 309 12470.38 119.12 54587.62 88888.00 2015-11-05 03:24:12.500 309 12470.33 119.15 54587.60 88888.00 2015-11-05 03:24:12.625 309 12470.33 119.15 54587.62 88888.00 2015-11-05 03:24:12.750 309 12470.38 119.17 54587.60 88888.00 2015-11-05 03:24:12.875 309 12470.40 119.17 54587.62 88888.00 2015-11-05 03:24:13.000 309 12470.38 119.17 54587.62 88888.00 2015-11-05 03:24:13.125 309 12470.35 119.15 54587.60 88888.00 2015-11-05 03:24:13.250 309 12470.38 119.10 54587.60 88888.00 2015-11-05 03:24:13.375 309 12470.42 119.10 54587.57 88888.00 2015-11-05 03:24:13.500 309 12470.40 119.12 54587.62 88888.00 2015-11-05 03:24:13.625 309 12470.40 119.15 54587.60 88888.00 2015-11-05 03:24:13.750 309 12470.40 119.12 54587.60 88888.00 2015-11-05 03:24:13.875 309 12470.35 119.12 54587.62 88888.00 2015-11-05 03:24:14.000 309 12470.33 119.10 54587.62 88888.00 2015-11-05 03:24:14.125 309 12470.35 119.10 54587.65 88888.00 2015-11-05 03:24:14.250 309 12470.38 119.10 54587.62 88888.00 2015-11-05 03:24:14.375 309 12470.40 119.15 54587.62 88888.00 2015-11-05 03:24:14.500 309 12470.40 119.15 54587.62 88888.00 2015-11-05 03:24:14.625 309 12470.40 119.15 54587.60 88888.00 2015-11-05 03:24:14.750 309 12470.40 119.15 54587.60 88888.00 2015-11-05 03:24:14.875 309 12470.35 119.15 54587.60 88888.00 2015-11-05 03:24:15.000 309 12470.35 119.10 54587.60 88888.00 2015-11-05 03:24:15.125 309 12470.35 119.08 54587.60 88888.00 2015-11-05 03:24:15.250 309 12470.27 119.08 54587.62 88888.00 2015-11-05 03:24:15.375 309 12470.30 119.10 54587.60 88888.00 2015-11-05 03:24:15.500 309 12470.33 119.15 54587.60 88888.00 2015-11-05 03:24:15.625 309 12470.38 119.17 54587.65 88888.00 2015-11-05 03:24:15.750 309 12470.40 119.15 54587.65 88888.00 2015-11-05 03:24:15.875 309 12470.42 119.15 54587.62 88888.00 2015-11-05 03:24:16.000 309 12470.40 119.10 54587.65 88888.00 2015-11-05 03:24:16.125 309 12470.38 119.15 54587.70 88888.00 2015-11-05 03:24:16.250 309 12470.35 119.10 54587.70 88888.00 2015-11-05 03:24:16.375 309 12470.33 119.12 54587.68 88888.00 2015-11-05 03:24:16.500 309 12470.35 119.12 54587.65 88888.00 2015-11-05 03:24:16.625 309 12470.38 119.10 54587.62 88888.00 2015-11-05 03:24:16.750 309 12470.35 119.10 54587.62 88888.00 2015-11-05 03:24:16.875 309 12470.33 119.12 54587.65 88888.00 2015-11-05 03:24:17.000 309 12470.35 119.12 54587.62 88888.00 2015-11-05 03:24:17.125 309 12470.35 119.15 54587.62 88888.00 2015-11-05 03:24:17.250 309 12470.27 119.12 54587.65 88888.00 2015-11-05 03:24:17.375 309 12470.30 119.12 54587.68 88888.00 2015-11-05 03:24:17.500 309 12470.25 119.12 54587.68 88888.00 2015-11-05 03:24:17.625 309 12470.23 119.10 54587.65 88888.00 2015-11-05 03:24:17.750 309 12470.27 119.12 54587.65 88888.00 2015-11-05 03:24:17.875 309 12470.27 119.15 54587.68 88888.00 2015-11-05 03:24:18.000 309 12470.27 119.12 54587.65 88888.00 2015-11-05 03:24:18.125 309 12470.25 119.10 54587.65 88888.00 2015-11-05 03:24:18.250 309 12470.23 119.10 54587.65 88888.00 2015-11-05 03:24:18.375 309 12470.23 119.12 54587.65 88888.00 2015-11-05 03:24:18.500 309 12470.27 119.10 54587.65 88888.00 2015-11-05 03:24:18.625 309 12470.25 119.10 54587.65 88888.00 2015-11-05 03:24:18.750 309 12470.30 119.12 54587.65 88888.00 2015-11-05 03:24:18.875 309 12470.30 119.10 54587.62 88888.00 2015-11-05 03:24:19.000 309 12470.33 119.03 54587.65 88888.00 2015-11-05 03:24:19.125 309 12470.35 119.00 54587.68 88888.00 2015-11-05 03:24:19.250 309 12470.35 119.03 54587.68 88888.00 2015-11-05 03:24:19.375 309 12470.40 119.05 54587.68 88888.00 2015-11-05 03:24:19.500 309 12470.35 119.10 54587.65 88888.00 2015-11-05 03:24:19.625 309 12470.30 119.10 54587.65 88888.00 2015-11-05 03:24:19.750 309 12470.23 119.08 54587.62 88888.00 2015-11-05 03:24:19.875 309 12470.23 119.08 54587.62 88888.00 2015-11-05 03:24:20.000 309 12470.27 119.08 54587.60 88888.00 2015-11-05 03:24:20.125 309 12470.27 119.10 54587.62 88888.00 2015-11-05 03:24:20.250 309 12470.25 119.08 54587.65 88888.00 2015-11-05 03:24:20.375 309 12470.33 119.10 54587.65 88888.00 2015-11-05 03:24:20.500 309 12470.40 119.12 54587.68 88888.00 2015-11-05 03:24:20.625 309 12470.40 119.12 54587.65 88888.00 2015-11-05 03:24:20.750 309 12470.40 119.12 54587.65 88888.00 2015-11-05 03:24:20.875 309 12470.45 119.12 54587.68 88888.00 2015-11-05 03:24:21.000 309 12470.48 119.12 54587.62 88888.00 2015-11-05 03:24:21.125 309 12470.45 119.10 54587.62 88888.00 2015-11-05 03:24:21.250 309 12470.42 119.10 54587.62 88888.00 2015-11-05 03:24:21.375 309 12470.42 119.12 54587.65 88888.00 2015-11-05 03:24:21.500 309 12470.42 119.12 54587.68 88888.00 2015-11-05 03:24:21.625 309 12470.38 119.12 54587.65 88888.00 2015-11-05 03:24:21.750 309 12470.40 119.12 54587.65 88888.00 2015-11-05 03:24:21.875 309 12470.45 119.15 54587.68 88888.00 2015-11-05 03:24:22.000 309 12470.45 119.15 54587.62 88888.00 2015-11-05 03:24:22.125 309 12470.38 119.17 54587.62 88888.00 2015-11-05 03:24:22.250 309 12470.30 119.17 54587.62 88888.00 2015-11-05 03:24:22.375 309 12470.42 119.20 54587.62 88888.00 2015-11-05 03:24:22.500 309 12470.45 119.20 54587.62 88888.00 2015-11-05 03:24:22.625 309 12470.45 119.20 54587.62 88888.00 2015-11-05 03:24:22.750 309 12470.42 119.15 54587.65 88888.00 2015-11-05 03:24:22.875 309 12470.40 119.17 54587.65 88888.00 2015-11-05 03:24:23.000 309 12470.42 119.17 54587.62 88888.00 2015-11-05 03:24:23.125 309 12470.40 119.17 54587.62 88888.00 2015-11-05 03:24:23.250 309 12470.30 119.15 54587.62 88888.00 2015-11-05 03:24:23.375 309 12470.30 119.15 54587.62 88888.00 2015-11-05 03:24:23.500 309 12470.33 119.15 54587.60 88888.00 2015-11-05 03:24:23.625 309 12470.33 119.17 54587.62 88888.00 2015-11-05 03:24:23.750 309 12470.35 119.17 54587.62 88888.00 2015-11-05 03:24:23.875 309 12470.40 119.17 54587.65 88888.00 2015-11-05 03:24:24.000 309 12470.33 119.15 54587.60 88888.00 2015-11-05 03:24:24.125 309 12470.27 119.17 54587.60 88888.00 2015-11-05 03:24:24.250 309 12470.33 119.22 54587.65 88888.00 2015-11-05 03:24:24.375 309 12470.40 119.22 54587.65 88888.00 2015-11-05 03:24:24.500 309 12470.35 119.22 54587.65 88888.00 2015-11-05 03:24:24.625 309 12470.30 119.25 54587.65 88888.00 2015-11-05 03:24:24.750 309 12470.35 119.22 54587.65 88888.00 2015-11-05 03:24:24.875 309 12470.35 119.22 54587.68 88888.00 2015-11-05 03:24:25.000 309 12470.35 119.28 54587.65 88888.00 2015-11-05 03:24:25.125 309 12470.35 119.28 54587.68 88888.00 2015-11-05 03:24:25.250 309 12470.35 119.25 54587.65 88888.00 2015-11-05 03:24:25.375 309 12470.30 119.25 54587.65 88888.00 2015-11-05 03:24:25.500 309 12470.30 119.25 54587.62 88888.00 2015-11-05 03:24:25.625 309 12470.38 119.22 54587.65 88888.00 2015-11-05 03:24:25.750 309 12470.38 119.22 54587.65 88888.00 2015-11-05 03:24:25.875 309 12470.30 119.22 54587.68 88888.00 2015-11-05 03:24:26.000 309 12470.30 119.20 54587.62 88888.00 2015-11-05 03:24:26.125 309 12470.30 119.20 54587.65 88888.00 2015-11-05 03:24:26.250 309 12470.30 119.20 54587.65 88888.00 2015-11-05 03:24:26.375 309 12470.35 119.20 54587.65 88888.00 2015-11-05 03:24:26.500 309 12470.35 119.17 54587.65 88888.00 2015-11-05 03:24:26.625 309 12470.30 119.20 54587.65 88888.00 2015-11-05 03:24:26.750 309 12470.27 119.22 54587.68 88888.00 2015-11-05 03:24:26.875 309 12470.30 119.22 54587.65 88888.00 2015-11-05 03:24:27.000 309 12470.30 119.25 54587.65 88888.00 2015-11-05 03:24:27.125 309 12470.27 119.22 54587.62 88888.00 2015-11-05 03:24:27.250 309 12470.35 119.25 54587.62 88888.00 2015-11-05 03:24:27.375 309 12470.45 119.28 54587.65 88888.00 2015-11-05 03:24:27.500 309 12470.45 119.25 54587.62 88888.00 2015-11-05 03:24:27.625 309 12470.45 119.25 54587.62 88888.00 2015-11-05 03:24:27.750 309 12470.38 119.28 54587.65 88888.00 2015-11-05 03:24:27.875 309 12470.33 119.30 54587.65 88888.00 2015-11-05 03:24:28.000 309 12470.27 119.28 54587.62 88888.00 2015-11-05 03:24:28.125 309 12470.30 119.28 54587.62 88888.00 2015-11-05 03:24:28.250 309 12470.27 119.28 54587.65 88888.00 2015-11-05 03:24:28.375 309 12470.27 119.30 54587.68 88888.00 2015-11-05 03:24:28.500 309 12470.33 119.33 54587.65 88888.00 2015-11-05 03:24:28.625 309 12470.33 119.33 54587.65 88888.00 2015-11-05 03:24:28.750 309 12470.33 119.35 54587.62 88888.00 2015-11-05 03:24:28.875 309 12470.38 119.35 54587.65 88888.00 2015-11-05 03:24:29.000 309 12470.40 119.30 54587.62 88888.00 2015-11-05 03:24:29.125 309 12470.40 119.33 54587.62 88888.00 2015-11-05 03:24:29.250 309 12470.42 119.28 54587.62 88888.00 2015-11-05 03:24:29.375 309 12470.40 119.28 54587.62 88888.00 2015-11-05 03:24:29.500 309 12470.38 119.30 54587.62 88888.00 2015-11-05 03:24:29.625 309 12470.42 119.30 54587.62 88888.00 2015-11-05 03:24:29.750 309 12470.45 119.33 54587.62 88888.00 2015-11-05 03:24:29.875 309 12470.50 119.35 54587.62 88888.00 2015-11-05 03:24:30.000 309 12470.42 119.33 54587.62 88888.00 2015-11-05 03:24:30.125 309 12470.38 119.33 54587.65 88888.00 2015-11-05 03:24:30.250 309 12470.40 119.33 54587.65 88888.00 2015-11-05 03:24:30.375 309 12470.45 119.38 54587.65 88888.00 2015-11-05 03:24:30.500 309 12470.48 119.40 54587.65 88888.00 2015-11-05 03:24:30.625 309 12470.48 119.35 54587.62 88888.00 2015-11-05 03:24:30.750 309 12470.45 119.38 54587.62 88888.00 2015-11-05 03:24:30.875 309 12470.42 119.38 54587.65 88888.00 2015-11-05 03:24:31.000 309 12470.38 119.35 54587.62 88888.00 2015-11-05 03:24:31.125 309 12470.38 119.40 54587.62 88888.00 2015-11-05 03:24:31.250 309 12470.35 119.42 54587.65 88888.00 2015-11-05 03:24:31.375 309 12470.38 119.42 54587.62 88888.00 2015-11-05 03:24:31.500 309 12470.38 119.40 54587.65 88888.00 2015-11-05 03:24:31.625 309 12470.38 119.40 54587.68 88888.00 2015-11-05 03:24:31.750 309 12470.38 119.38 54587.65 88888.00 2015-11-05 03:24:31.875 309 12470.38 119.33 54587.62 88888.00 2015-11-05 03:24:32.000 309 12470.48 119.30 54587.62 88888.00 2015-11-05 03:24:32.125 309 12470.50 119.33 54587.65 88888.00 2015-11-05 03:24:32.250 309 12470.45 119.30 54587.65 88888.00 2015-11-05 03:24:32.375 309 12470.50 119.30 54587.65 88888.00 2015-11-05 03:24:32.500 309 12470.48 119.28 54587.62 88888.00 2015-11-05 03:24:32.625 309 12470.42 119.30 54587.65 88888.00 2015-11-05 03:24:32.750 309 12470.38 119.33 54587.65 88888.00 2015-11-05 03:24:32.875 309 12470.33 119.33 54587.65 88888.00 2015-11-05 03:24:33.000 309 12470.35 119.35 54587.65 88888.00 2015-11-05 03:24:33.125 309 12470.40 119.35 54587.68 88888.00 2015-11-05 03:24:33.250 309 12470.38 119.35 54587.68 88888.00 2015-11-05 03:24:33.375 309 12470.40 119.35 54587.68 88888.00 2015-11-05 03:24:33.500 309 12470.33 119.33 54587.68 88888.00 2015-11-05 03:24:33.625 309 12470.33 119.30 54587.68 88888.00 2015-11-05 03:24:33.750 309 12470.40 119.28 54587.65 88888.00 2015-11-05 03:24:33.875 309 12470.38 119.28 54587.65 88888.00 2015-11-05 03:24:34.000 309 12470.38 119.25 54587.62 88888.00 2015-11-05 03:24:34.125 309 12470.40 119.28 54587.65 88888.00 2015-11-05 03:24:34.250 309 12470.40 119.28 54587.65 88888.00 2015-11-05 03:24:34.375 309 12470.48 119.30 54587.62 88888.00 2015-11-05 03:24:34.500 309 12470.45 119.33 54587.68 88888.00 2015-11-05 03:24:34.625 309 12470.42 119.33 54587.65 88888.00 2015-11-05 03:24:34.750 309 12470.38 119.30 54587.65 88888.00 2015-11-05 03:24:34.875 309 12470.38 119.33 54587.65 88888.00 2015-11-05 03:24:35.000 309 12470.40 119.28 54587.65 88888.00 2015-11-05 03:24:35.125 309 12470.45 119.30 54587.68 88888.00 2015-11-05 03:24:35.250 309 12470.42 119.33 54587.68 88888.00 2015-11-05 03:24:35.375 309 12470.42 119.33 54587.70 88888.00 2015-11-05 03:24:35.500 309 12470.45 119.33 54587.70 88888.00 2015-11-05 03:24:35.625 309 12470.42 119.33 54587.68 88888.00 2015-11-05 03:24:35.750 309 12470.40 119.30 54587.68 88888.00 2015-11-05 03:24:35.875 309 12470.40 119.30 54587.70 88888.00 2015-11-05 03:24:36.000 309 12470.42 119.28 54587.65 88888.00 2015-11-05 03:24:36.125 309 12470.42 119.28 54587.65 88888.00 2015-11-05 03:24:36.250 309 12470.48 119.33 54587.68 88888.00 2015-11-05 03:24:36.375 309 12470.50 119.35 54587.65 88888.00 2015-11-05 03:24:36.500 309 12470.45 119.33 54587.68 88888.00 2015-11-05 03:24:36.625 309 12470.45 119.30 54587.65 88888.00 2015-11-05 03:24:36.750 309 12470.45 119.30 54587.68 88888.00 2015-11-05 03:24:36.875 309 12470.45 119.30 54587.70 88888.00 2015-11-05 03:24:37.000 309 12470.42 119.28 54587.65 88888.00 2015-11-05 03:24:37.125 309 12470.42 119.28 54587.68 88888.00 2015-11-05 03:24:37.250 309 12470.40 119.28 54587.70 88888.00 2015-11-05 03:24:37.375 309 12470.40 119.28 54587.68 88888.00 2015-11-05 03:24:37.500 309 12470.40 119.28 54587.68 88888.00 2015-11-05 03:24:37.625 309 12470.42 119.28 54587.68 88888.00 2015-11-05 03:24:37.750 309 12470.45 119.25 54587.68 88888.00 2015-11-05 03:24:37.875 309 12470.48 119.25 54587.68 88888.00 2015-11-05 03:24:38.000 309 12470.40 119.28 54587.68 88888.00 2015-11-05 03:24:38.125 309 12470.35 119.28 54587.68 88888.00 2015-11-05 03:24:38.250 309 12470.27 119.25 54587.68 88888.00 2015-11-05 03:24:38.375 309 12470.33 119.28 54587.68 88888.00 2015-11-05 03:24:38.500 309 12470.42 119.30 54587.70 88888.00 2015-11-05 03:24:38.625 309 12470.48 119.28 54587.70 88888.00 2015-11-05 03:24:38.750 309 12470.48 119.22 54587.68 88888.00 2015-11-05 03:24:38.875 309 12470.42 119.25 54587.68 88888.00 2015-11-05 03:24:39.000 309 12470.38 119.28 54587.68 88888.00 2015-11-05 03:24:39.125 309 12470.35 119.25 54587.70 88888.00 2015-11-05 03:24:39.250 309 12470.33 119.25 54587.70 88888.00 2015-11-05 03:24:39.375 309 12470.35 119.25 54587.70 88888.00 2015-11-05 03:24:39.500 309 12470.35 119.25 54587.72 88888.00 2015-11-05 03:24:39.625 309 12470.35 119.25 54587.72 88888.00 2015-11-05 03:24:39.750 309 12470.33 119.22 54587.70 88888.00 2015-11-05 03:24:39.875 309 12470.33 119.25 54587.70 88888.00 2015-11-05 03:24:40.000 309 12470.35 119.28 54587.68 88888.00 2015-11-05 03:24:40.125 309 12470.33 119.25 54587.72 88888.00 2015-11-05 03:24:40.250 309 12470.33 119.22 54587.72 88888.00 2015-11-05 03:24:40.375 309 12470.35 119.25 54587.70 88888.00 2015-11-05 03:24:40.500 309 12470.40 119.25 54587.72 88888.00 2015-11-05 03:24:40.625 309 12470.38 119.28 54587.75 88888.00 2015-11-05 03:24:40.750 309 12470.38 119.30 54587.72 88888.00 2015-11-05 03:24:40.875 309 12470.40 119.28 54587.72 88888.00 2015-11-05 03:24:41.000 309 12470.40 119.28 54587.70 88888.00 2015-11-05 03:24:41.125 309 12470.33 119.28 54587.70 88888.00 2015-11-05 03:24:41.250 309 12470.27 119.30 54587.75 88888.00 2015-11-05 03:24:41.375 309 12470.27 119.28 54587.72 88888.00 2015-11-05 03:24:41.500 309 12470.33 119.25 54587.75 88888.00 2015-11-05 03:24:41.625 309 12470.40 119.22 54587.78 88888.00 2015-11-05 03:24:41.750 309 12470.38 119.20 54587.75 88888.00 2015-11-05 03:24:41.875 309 12470.35 119.20 54587.72 88888.00 2015-11-05 03:24:42.000 309 12470.38 119.20 54587.72 88888.00 2015-11-05 03:24:42.125 309 12470.40 119.22 54587.72 88888.00 2015-11-05 03:24:42.250 309 12470.35 119.20 54587.75 88888.00 2015-11-05 03:24:42.375 309 12470.33 119.22 54587.72 88888.00 2015-11-05 03:24:42.500 309 12470.30 119.20 54587.75 88888.00 2015-11-05 03:24:42.625 309 12470.33 119.20 54587.72 88888.00 2015-11-05 03:24:42.750 309 12470.35 119.20 54587.75 88888.00 2015-11-05 03:24:42.875 309 12470.35 119.17 54587.75 88888.00 2015-11-05 03:24:43.000 309 12470.35 119.15 54587.72 88888.00 2015-11-05 03:24:43.125 309 12470.33 119.15 54587.78 88888.00 2015-11-05 03:24:43.250 309 12470.27 119.15 54587.78 88888.00 2015-11-05 03:24:43.375 309 12470.30 119.15 54587.72 88888.00 2015-11-05 03:24:43.500 309 12470.38 119.15 54587.75 88888.00 2015-11-05 03:24:43.625 309 12470.42 119.15 54587.75 88888.00 2015-11-05 03:24:43.750 309 12470.42 119.12 54587.78 88888.00 2015-11-05 03:24:43.875 309 12470.38 119.12 54587.75 88888.00 2015-11-05 03:24:44.000 309 12470.33 119.10 54587.72 88888.00 2015-11-05 03:24:44.125 309 12470.33 119.12 54587.75 88888.00 2015-11-05 03:24:44.250 309 12470.38 119.10 54587.75 88888.00 2015-11-05 03:24:44.375 309 12470.35 119.12 54587.78 88888.00 2015-11-05 03:24:44.500 309 12470.25 119.12 54587.75 88888.00 2015-11-05 03:24:44.625 309 12470.27 119.12 54587.75 88888.00 2015-11-05 03:24:44.750 309 12470.33 119.10 54587.75 88888.00 2015-11-05 03:24:44.875 309 12470.38 119.08 54587.72 88888.00 2015-11-05 03:24:45.000 309 12470.33 119.10 54587.72 88888.00 2015-11-05 03:24:45.125 309 12470.27 119.15 54587.75 88888.00 2015-11-05 03:24:45.250 309 12470.20 119.17 54587.78 88888.00 2015-11-05 03:24:45.375 309 12470.27 119.17 54587.78 88888.00 2015-11-05 03:24:45.500 309 12470.30 119.15 54587.75 88888.00 2015-11-05 03:24:45.625 309 12470.30 119.15 54587.78 88888.00 2015-11-05 03:24:45.750 309 12470.25 119.15 54587.75 88888.00 2015-11-05 03:24:45.875 309 12470.23 119.17 54587.78 88888.00 2015-11-05 03:24:46.000 309 12470.27 119.20 54587.78 88888.00 2015-11-05 03:24:46.125 309 12470.30 119.20 54587.80 88888.00 2015-11-05 03:24:46.250 309 12470.27 119.15 54587.80 88888.00 2015-11-05 03:24:46.375 309 12470.25 119.15 54587.80 88888.00 2015-11-05 03:24:46.500 309 12470.15 119.17 54587.78 88888.00 2015-11-05 03:24:46.625 309 12470.12 119.20 54587.78 88888.00 2015-11-05 03:24:46.750 309 12470.15 119.17 54587.78 88888.00 2015-11-05 03:24:46.875 309 12470.17 119.17 54587.82 88888.00 2015-11-05 03:24:47.000 309 12470.20 119.20 54587.80 88888.00 2015-11-05 03:24:47.125 309 12470.23 119.20 54587.82 88888.00 2015-11-05 03:24:47.250 309 12470.17 119.17 54587.85 88888.00 2015-11-05 03:24:47.375 309 12470.17 119.10 54587.80 88888.00 2015-11-05 03:24:47.500 309 12470.20 119.12 54587.80 88888.00 2015-11-05 03:24:47.625 309 12470.25 119.15 54587.82 88888.00 2015-11-05 03:24:47.750 309 12470.15 119.15 54587.80 88888.00 2015-11-05 03:24:47.875 309 12470.08 119.15 54587.80 88888.00 2015-11-05 03:24:48.000 309 12470.12 119.12 54587.78 88888.00 2015-11-05 03:24:48.125 309 12470.17 119.10 54587.80 88888.00 2015-11-05 03:24:48.250 309 12470.15 119.10 54587.80 88888.00 2015-11-05 03:24:48.375 309 12470.20 119.17 54587.82 88888.00 2015-11-05 03:24:48.500 309 12470.23 119.20 54587.82 88888.00 2015-11-05 03:24:48.625 309 12470.25 119.17 54587.82 88888.00 2015-11-05 03:24:48.750 309 12470.20 119.17 54587.82 88888.00 2015-11-05 03:24:48.875 309 12470.17 119.20 54587.82 88888.00 2015-11-05 03:24:49.000 309 12470.17 119.17 54587.80 88888.00 2015-11-05 03:24:49.125 309 12470.20 119.17 54587.82 88888.00 2015-11-05 03:24:49.250 309 12470.17 119.15 54587.82 88888.00 2015-11-05 03:24:49.375 309 12470.17 119.17 54587.82 88888.00 2015-11-05 03:24:49.500 309 12470.20 119.17 54587.85 88888.00 2015-11-05 03:24:49.625 309 12470.17 119.17 54587.85 88888.00 2015-11-05 03:24:49.750 309 12470.15 119.17 54587.82 88888.00 2015-11-05 03:24:49.875 309 12470.17 119.17 54587.85 88888.00 2015-11-05 03:24:50.000 309 12470.23 119.15 54587.82 88888.00 2015-11-05 03:24:50.125 309 12470.25 119.15 54587.85 88888.00 2015-11-05 03:24:50.250 309 12470.15 119.15 54587.82 88888.00 2015-11-05 03:24:50.375 309 12470.08 119.15 54587.85 88888.00 2015-11-05 03:24:50.500 309 12470.12 119.12 54587.85 88888.00 2015-11-05 03:24:50.625 309 12470.17 119.15 54587.85 88888.00 2015-11-05 03:24:50.750 309 12470.12 119.15 54587.85 88888.00 2015-11-05 03:24:50.875 309 12470.08 119.15 54587.88 88888.00 2015-11-05 03:24:51.000 309 12470.10 119.15 54587.80 88888.00 2015-11-05 03:24:51.125 309 12470.12 119.15 54587.82 88888.00 2015-11-05 03:24:51.250 309 12470.12 119.15 54587.85 88888.00 2015-11-05 03:24:51.375 309 12470.12 119.15 54587.85 88888.00 2015-11-05 03:24:51.500 309 12470.08 119.12 54587.82 88888.00 2015-11-05 03:24:51.625 309 12470.08 119.10 54587.82 88888.00 2015-11-05 03:24:51.750 309 12470.12 119.12 54587.85 88888.00 2015-11-05 03:24:51.875 309 12470.15 119.15 54587.85 88888.00 2015-11-05 03:24:52.000 309 12470.12 119.10 54587.85 88888.00 2015-11-05 03:24:52.125 309 12470.15 119.08 54587.85 88888.00 2015-11-05 03:24:52.250 309 12470.10 119.05 54587.85 88888.00 2015-11-05 03:24:52.375 309 12470.05 119.05 54587.82 88888.00 2015-11-05 03:24:52.500 309 12470.00 119.05 54587.82 88888.00 2015-11-05 03:24:52.625 309 12470.05 119.03 54587.85 88888.00 2015-11-05 03:24:52.750 309 12470.08 119.05 54587.85 88888.00 2015-11-05 03:24:52.875 309 12470.02 119.10 54587.82 88888.00 2015-11-05 03:24:53.000 309 12470.02 119.08 54587.85 88888.00 2015-11-05 03:24:53.125 309 12470.12 119.10 54587.85 88888.00 2015-11-05 03:24:53.250 309 12470.08 119.05 54587.85 88888.00 2015-11-05 03:24:53.375 309 12470.02 119.05 54587.85 88888.00 2015-11-05 03:24:53.500 309 12470.00 119.03 54587.88 88888.00 2015-11-05 03:24:53.625 309 12470.00 119.00 54587.88 88888.00 2015-11-05 03:24:53.750 309 12470.02 119.00 54587.85 88888.00 2015-11-05 03:24:53.875 309 12470.02 119.00 54587.88 88888.00 2015-11-05 03:24:54.000 309 12470.00 119.03 54587.88 88888.00 2015-11-05 03:24:54.125 309 12470.00 119.05 54587.88 88888.00 2015-11-05 03:24:54.250 309 12470.00 118.95 54587.85 88888.00 2015-11-05 03:24:54.375 309 12470.02 118.95 54587.85 88888.00 2015-11-05 03:24:54.500 309 12470.00 118.97 54587.85 88888.00 2015-11-05 03:24:54.625 309 12470.05 119.03 54587.85 88888.00 2015-11-05 03:24:54.750 309 12470.10 119.08 54587.88 88888.00 2015-11-05 03:24:54.875 309 12470.05 119.08 54587.85 88888.00 2015-11-05 03:24:55.000 309 12470.00 119.05 54587.85 88888.00 2015-11-05 03:24:55.125 309 12470.00 119.08 54587.85 88888.00 2015-11-05 03:24:55.250 309 12470.00 119.03 54587.88 88888.00 2015-11-05 03:24:55.375 309 12470.05 119.05 54587.88 88888.00 2015-11-05 03:24:55.500 309 12470.05 119.03 54587.88 88888.00 2015-11-05 03:24:55.625 309 12470.00 119.00 54587.85 88888.00 2015-11-05 03:24:55.750 309 12470.05 118.97 54587.85 88888.00 2015-11-05 03:24:55.875 309 12470.15 119.03 54587.88 88888.00 2015-11-05 03:24:56.000 309 12470.10 119.00 54587.88 88888.00 2015-11-05 03:24:56.125 309 12470.02 119.03 54587.90 88888.00 2015-11-05 03:24:56.250 309 12470.02 119.00 54587.90 88888.00 2015-11-05 03:24:56.375 309 12470.08 119.05 54587.88 88888.00 2015-11-05 03:24:56.500 309 12470.08 119.05 54587.88 88888.00 2015-11-05 03:24:56.625 309 12470.08 119.08 54587.85 88888.00 2015-11-05 03:24:56.750 309 12470.10 119.03 54587.85 88888.00 2015-11-05 03:24:56.875 309 12470.08 119.03 54587.88 88888.00 2015-11-05 03:24:57.000 309 12470.10 119.03 54587.88 88888.00 2015-11-05 03:24:57.125 309 12470.05 119.05 54587.88 88888.00 2015-11-05 03:24:57.250 309 12469.95 119.05 54587.88 88888.00 2015-11-05 03:24:57.375 309 12469.98 119.05 54587.85 88888.00 2015-11-05 03:24:57.500 309 12469.92 119.05 54587.88 88888.00 2015-11-05 03:24:57.625 309 12470.00 119.03 54587.88 88888.00 2015-11-05 03:24:57.750 309 12470.02 119.05 54587.88 88888.00 2015-11-05 03:24:57.875 309 12470.00 119.05 54587.88 88888.00 2015-11-05 03:24:58.000 309 12469.98 119.03 54587.90 88888.00 2015-11-05 03:24:58.125 309 12469.92 119.00 54587.90 88888.00 2015-11-05 03:24:58.250 309 12469.95 118.97 54587.88 88888.00 2015-11-05 03:24:58.375 309 12470.05 118.97 54587.90 88888.00 2015-11-05 03:24:58.500 309 12470.05 119.03 54587.90 88888.00 2015-11-05 03:24:58.625 309 12469.98 119.03 54587.90 88888.00 2015-11-05 03:24:58.750 309 12470.00 119.05 54587.90 88888.00 2015-11-05 03:24:58.875 309 12470.00 119.10 54587.90 88888.00 2015-11-05 03:24:59.000 309 12470.02 119.05 54587.90 88888.00 2015-11-05 03:24:59.125 309 12470.00 119.08 54587.93 88888.00 2015-11-05 03:24:59.250 309 12469.98 119.08 54587.95 88888.00 2015-11-05 03:24:59.375 309 12470.00 119.10 54587.93 88888.00 2015-11-05 03:24:59.500 309 12469.95 119.08 54587.93 88888.00 2015-11-05 03:24:59.625 309 12469.92 119.10 54587.93 88888.00 2015-11-05 03:24:59.750 309 12469.95 119.08 54587.93 88888.00 2015-11-05 03:24:59.875 309 12470.00 119.03 54587.90 88888.00 2015-11-05 03:25:00.000 309 12469.98 119.03 54587.90 88888.00 2015-11-05 03:25:00.125 309 12469.92 119.03 54587.95 88888.00 2015-11-05 03:25:00.250 309 12469.88 119.05 54587.95 88888.00 2015-11-05 03:25:00.375 309 12469.92 119.10 54587.93 88888.00 2015-11-05 03:25:00.500 309 12469.95 119.08 54587.90 88888.00 2015-11-05 03:25:00.625 309 12469.92 119.08 54587.90 88888.00 2015-11-05 03:25:00.750 309 12469.92 119.08 54587.90 88888.00 2015-11-05 03:25:00.875 309 12470.00 119.08 54587.93 88888.00 2015-11-05 03:25:01.000 309 12470.05 119.10 54587.90 88888.00 2015-11-05 03:25:01.125 309 12470.08 119.08 54587.90 88888.00 2015-11-05 03:25:01.250 309 12469.98 119.03 54587.93 88888.00 2015-11-05 03:25:01.375 309 12469.95 119.03 54587.90 88888.00 2015-11-05 03:25:01.500 309 12469.90 119.10 54587.88 88888.00 2015-11-05 03:25:01.625 309 12469.92 119.10 54587.90 88888.00 2015-11-05 03:25:01.750 309 12469.92 119.15 54587.90 88888.00 2015-11-05 03:25:01.875 309 12469.95 119.17 54587.90 88888.00 2015-11-05 03:25:02.000 309 12469.98 119.15 54587.90 88888.00 2015-11-05 03:25:02.125 309 12470.00 119.12 54587.90 88888.00 2015-11-05 03:25:02.250 309 12469.98 119.10 54587.90 88888.00 2015-11-05 03:25:02.375 309 12469.92 119.12 54587.90 88888.00 2015-11-05 03:25:02.500 309 12469.90 119.15 54587.90 88888.00 2015-11-05 03:25:02.625 309 12469.98 119.17 54587.90 88888.00 2015-11-05 03:25:02.750 309 12469.98 119.17 54587.90 88888.00 2015-11-05 03:25:02.875 309 12469.92 119.15 54587.90 88888.00 2015-11-05 03:25:03.000 309 12469.85 119.12 54587.90 88888.00 2015-11-05 03:25:03.125 309 12469.83 119.12 54587.90 88888.00 2015-11-05 03:25:03.250 309 12469.88 119.17 54587.88 88888.00 2015-11-05 03:25:03.375 309 12469.92 119.17 54587.88 88888.00 2015-11-05 03:25:03.500 309 12469.85 119.20 54587.88 88888.00 2015-11-05 03:25:03.625 309 12469.88 119.20 54587.90 88888.00 2015-11-05 03:25:03.750 309 12469.88 119.17 54587.88 88888.00 2015-11-05 03:25:03.875 309 12469.83 119.15 54587.88 88888.00 2015-11-05 03:25:04.000 309 12469.85 119.20 54587.88 88888.00 2015-11-05 03:25:04.125 309 12469.88 119.20 54587.90 88888.00 2015-11-05 03:25:04.250 309 12469.85 119.22 54587.93 88888.00 2015-11-05 03:25:04.375 309 12469.88 119.22 54587.88 88888.00 2015-11-05 03:25:04.500 309 12469.85 119.25 54587.88 88888.00 2015-11-05 03:25:04.625 309 12469.88 119.22 54587.85 88888.00 2015-11-05 03:25:04.750 309 12469.85 119.28 54587.90 88888.00 2015-11-05 03:25:04.875 309 12469.88 119.28 54587.90 88888.00 2015-11-05 03:25:05.000 309 12469.85 119.28 54587.90 88888.00 2015-11-05 03:25:05.125 309 12469.88 119.30 54587.90 88888.00 2015-11-05 03:25:05.250 309 12469.85 119.28 54587.90 88888.00 2015-11-05 03:25:05.375 309 12469.85 119.25 54587.88 88888.00 2015-11-05 03:25:05.500 309 12469.90 119.22 54587.90 88888.00 2015-11-05 03:25:05.625 309 12469.90 119.25 54587.93 88888.00 2015-11-05 03:25:05.750 309 12469.90 119.25 54587.90 88888.00 2015-11-05 03:25:05.875 309 12469.88 119.28 54587.88 88888.00 2015-11-05 03:25:06.000 309 12469.90 119.33 54587.88 88888.00 2015-11-05 03:25:06.125 309 12469.88 119.35 54587.90 88888.00 2015-11-05 03:25:06.250 309 12469.85 119.35 54587.90 88888.00 2015-11-05 03:25:06.375 309 12469.88 119.33 54587.93 88888.00 2015-11-05 03:25:06.500 309 12469.77 119.33 54587.90 88888.00 2015-11-05 03:25:06.625 309 12469.75 119.33 54587.90 88888.00 2015-11-05 03:25:06.750 309 12469.73 119.33 54587.90 88888.00 2015-11-05 03:25:06.875 309 12469.75 119.30 54587.93 88888.00 2015-11-05 03:25:07.000 309 12469.73 119.30 54587.90 88888.00 2015-11-05 03:25:07.125 309 12469.75 119.35 54587.93 88888.00 2015-11-05 03:25:07.250 309 12469.80 119.38 54587.90 88888.00 2015-11-05 03:25:07.375 309 12469.83 119.40 54587.85 88888.00 2015-11-05 03:25:07.500 309 12469.77 119.38 54587.85 88888.00 2015-11-05 03:25:07.625 309 12469.77 119.35 54587.88 88888.00 2015-11-05 03:25:07.750 309 12469.77 119.38 54587.90 88888.00 2015-11-05 03:25:07.875 309 12469.75 119.42 54587.88 88888.00 2015-11-05 03:25:08.000 309 12469.77 119.42 54587.85 88888.00 2015-11-05 03:25:08.125 309 12469.77 119.42 54587.88 88888.00 2015-11-05 03:25:08.250 309 12469.73 119.45 54587.90 88888.00 2015-11-05 03:25:08.375 309 12469.70 119.40 54587.88 88888.00 2015-11-05 03:25:08.500 309 12469.70 119.38 54587.85 88888.00 2015-11-05 03:25:08.625 309 12469.73 119.42 54587.88 88888.00 2015-11-05 03:25:08.750 309 12469.67 119.40 54587.90 88888.00 2015-11-05 03:25:08.875 309 12469.67 119.40 54587.88 88888.00 2015-11-05 03:25:09.000 309 12469.67 119.45 54587.88 88888.00 2015-11-05 03:25:09.125 309 12469.65 119.47 54587.90 88888.00 2015-11-05 03:25:09.250 309 12469.73 119.45 54587.90 88888.00 2015-11-05 03:25:09.375 309 12469.75 119.45 54587.90 88888.00 2015-11-05 03:25:09.500 309 12469.67 119.45 54587.93 88888.00 2015-11-05 03:25:09.625 309 12469.58 119.42 54587.90 88888.00 2015-11-05 03:25:09.750 309 12469.58 119.45 54587.93 88888.00 2015-11-05 03:25:09.875 309 12469.58 119.45 54587.90 88888.00 2015-11-05 03:25:10.000 309 12469.65 119.42 54587.88 88888.00 2015-11-05 03:25:10.125 309 12469.70 119.47 54587.88 88888.00 2015-11-05 03:25:10.250 309 12469.65 119.53 54587.93 88888.00 2015-11-05 03:25:10.375 309 12469.70 119.53 54587.93 88888.00 2015-11-05 03:25:10.500 309 12469.80 119.50 54587.93 88888.00 2015-11-05 03:25:10.625 309 12469.75 119.45 54587.88 88888.00 2015-11-05 03:25:10.750 309 12469.73 119.47 54587.90 88888.00 2015-11-05 03:25:10.875 309 12469.75 119.47 54587.93 88888.00 2015-11-05 03:25:11.000 309 12469.77 119.50 54587.93 88888.00 2015-11-05 03:25:11.125 309 12469.73 119.45 54587.95 88888.00 2015-11-05 03:25:11.250 309 12469.70 119.45 54587.93 88888.00 2015-11-05 03:25:11.375 309 12469.67 119.53 54587.93 88888.00 2015-11-05 03:25:11.500 309 12469.62 119.55 54587.93 88888.00 2015-11-05 03:25:11.625 309 12469.62 119.53 54587.90 88888.00 2015-11-05 03:25:11.750 309 12469.65 119.50 54587.93 88888.00 2015-11-05 03:25:11.875 309 12469.65 119.55 54587.90 88888.00 2015-11-05 03:25:12.000 309 12469.67 119.53 54587.88 88888.00 2015-11-05 03:25:12.125 309 12469.67 119.53 54587.88 88888.00 2015-11-05 03:25:12.250 309 12469.62 119.50 54587.93 88888.00 2015-11-05 03:25:12.375 309 12469.67 119.47 54587.93 88888.00 2015-11-05 03:25:12.500 309 12469.67 119.50 54587.90 88888.00 2015-11-05 03:25:12.625 309 12469.65 119.50 54587.90 88888.00 2015-11-05 03:25:12.750 309 12469.65 119.50 54587.90 88888.00 2015-11-05 03:25:12.875 309 12469.67 119.55 54587.90 88888.00 2015-11-05 03:25:13.000 309 12469.73 119.53 54587.88 88888.00 2015-11-05 03:25:13.125 309 12469.77 119.53 54587.90 88888.00 2015-11-05 03:25:13.250 309 12469.75 119.47 54587.90 88888.00 2015-11-05 03:25:13.375 309 12469.70 119.45 54587.88 88888.00 2015-11-05 03:25:13.500 309 12469.65 119.47 54587.90 88888.00 2015-11-05 03:25:13.625 309 12469.65 119.50 54587.90 88888.00 2015-11-05 03:25:13.750 309 12469.65 119.50 54587.90 88888.00 2015-11-05 03:25:13.875 309 12469.65 119.47 54587.93 88888.00 2015-11-05 03:25:14.000 309 12469.67 119.47 54587.88 88888.00 2015-11-05 03:25:14.125 309 12469.70 119.47 54587.88 88888.00 2015-11-05 03:25:14.250 309 12469.67 119.53 54587.90 88888.00 2015-11-05 03:25:14.375 309 12469.70 119.55 54587.90 88888.00 2015-11-05 03:25:14.500 309 12469.67 119.55 54587.88 88888.00 2015-11-05 03:25:14.625 309 12469.65 119.53 54587.90 88888.00 2015-11-05 03:25:14.750 309 12469.67 119.55 54587.90 88888.00 2015-11-05 03:25:14.875 309 12469.73 119.55 54587.90 88888.00 2015-11-05 03:25:15.000 309 12469.77 119.55 54587.88 88888.00 2015-11-05 03:25:15.125 309 12469.77 119.55 54587.88 88888.00 2015-11-05 03:25:15.250 309 12469.70 119.58 54587.90 88888.00 2015-11-05 03:25:15.375 309 12469.73 119.60 54587.88 88888.00 2015-11-05 03:25:15.500 309 12469.75 119.62 54587.90 88888.00 2015-11-05 03:25:15.625 309 12469.75 119.62 54587.90 88888.00 2015-11-05 03:25:15.750 309 12469.77 119.65 54587.90 88888.00 2015-11-05 03:25:15.875 309 12469.83 119.67 54587.90 88888.00 2015-11-05 03:25:16.000 309 12469.83 119.67 54587.88 88888.00 2015-11-05 03:25:16.125 309 12469.70 119.67 54587.88 88888.00 2015-11-05 03:25:16.250 309 12469.67 119.70 54587.88 88888.00 2015-11-05 03:25:16.375 309 12469.73 119.67 54587.88 88888.00 2015-11-05 03:25:16.500 309 12469.75 119.70 54587.90 88888.00 2015-11-05 03:25:16.625 309 12469.77 119.67 54587.88 88888.00 2015-11-05 03:25:16.750 309 12469.77 119.70 54587.88 88888.00 2015-11-05 03:25:16.875 309 12469.75 119.75 54587.88 88888.00 2015-11-05 03:25:17.000 309 12469.73 119.75 54587.88 88888.00 2015-11-05 03:25:17.125 309 12469.70 119.75 54587.90 88888.00 2015-11-05 03:25:17.250 309 12469.67 119.70 54587.90 88888.00 2015-11-05 03:25:17.375 309 12469.73 119.75 54587.88 88888.00 2015-11-05 03:25:17.500 309 12469.70 119.75 54587.85 88888.00 2015-11-05 03:25:17.625 309 12469.70 119.80 54587.85 88888.00 2015-11-05 03:25:17.750 309 12469.73 119.83 54587.88 88888.00 2015-11-05 03:25:17.875 309 12469.77 119.85 54587.88 88888.00 2015-11-05 03:25:18.000 309 12469.73 119.80 54587.85 88888.00 2015-11-05 03:25:18.125 309 12469.73 119.80 54587.88 88888.00 2015-11-05 03:25:18.250 309 12469.70 119.80 54587.88 88888.00 2015-11-05 03:25:18.375 309 12469.70 119.83 54587.88 88888.00 2015-11-05 03:25:18.500 309 12469.70 119.85 54587.85 88888.00 2015-11-05 03:25:18.625 309 12469.73 119.85 54587.85 88888.00 2015-11-05 03:25:18.750 309 12469.75 119.85 54587.85 88888.00 2015-11-05 03:25:18.875 309 12469.75 119.88 54587.85 88888.00 2015-11-05 03:25:19.000 309 12469.75 119.88 54587.85 88888.00 2015-11-05 03:25:19.125 309 12469.77 119.88 54587.88 88888.00 2015-11-05 03:25:19.250 309 12469.75 119.83 54587.88 88888.00 2015-11-05 03:25:19.375 309 12469.80 119.85 54587.85 88888.00 2015-11-05 03:25:19.500 309 12469.88 119.85 54587.85 88888.00 2015-11-05 03:25:19.625 309 12469.85 119.85 54587.85 88888.00 2015-11-05 03:25:19.750 309 12469.83 119.85 54587.85 88888.00 2015-11-05 03:25:19.875 309 12469.83 119.78 54587.85 88888.00 2015-11-05 03:25:20.000 309 12469.85 119.80 54587.82 88888.00 2015-11-05 03:25:20.125 309 12469.90 119.83 54587.82 88888.00 2015-11-05 03:25:20.250 309 12469.85 119.83 54587.85 88888.00 2015-11-05 03:25:20.375 309 12469.80 119.85 54587.82 88888.00 2015-11-05 03:25:20.500 309 12469.85 119.85 54587.82 88888.00 2015-11-05 03:25:20.625 309 12469.90 119.88 54587.85 88888.00 2015-11-05 03:25:20.750 309 12469.85 119.88 54587.82 88888.00 2015-11-05 03:25:20.875 309 12469.80 119.92 54587.85 88888.00 2015-11-05 03:25:21.000 309 12469.77 119.92 54587.82 88888.00 2015-11-05 03:25:21.125 309 12469.80 119.90 54587.85 88888.00 2015-11-05 03:25:21.250 309 12469.85 119.90 54587.88 88888.00 2015-11-05 03:25:21.375 309 12469.85 119.92 54587.88 88888.00 2015-11-05 03:25:21.500 309 12469.83 119.95 54587.88 88888.00 2015-11-05 03:25:21.625 309 12469.83 119.97 54587.88 88888.00 2015-11-05 03:25:21.750 309 12469.80 119.97 54587.85 88888.00 2015-11-05 03:25:21.875 309 12469.83 119.97 54587.88 88888.00 2015-11-05 03:25:22.000 309 12469.80 119.97 54587.85 88888.00 2015-11-05 03:25:22.125 309 12469.75 119.97 54587.88 88888.00 2015-11-05 03:25:22.250 309 12469.80 119.97 54587.88 88888.00 2015-11-05 03:25:22.375 309 12469.83 120.00 54587.88 88888.00 2015-11-05 03:25:22.500 309 12469.80 120.03 54587.85 88888.00 2015-11-05 03:25:22.625 309 12469.75 120.05 54587.85 88888.00 2015-11-05 03:25:22.750 309 12469.80 120.03 54587.85 88888.00 2015-11-05 03:25:22.875 309 12469.88 120.03 54587.88 88888.00 2015-11-05 03:25:23.000 309 12469.90 120.03 54587.85 88888.00 2015-11-05 03:25:23.125 309 12469.90 120.03 54587.88 88888.00 2015-11-05 03:25:23.250 309 12469.92 119.97 54587.90 88888.00 2015-11-05 03:25:23.375 309 12469.95 119.97 54587.88 88888.00 2015-11-05 03:25:23.500 309 12469.88 120.00 54587.85 88888.00 2015-11-05 03:25:23.625 309 12469.88 120.00 54587.85 88888.00 2015-11-05 03:25:23.750 309 12469.85 119.97 54587.88 88888.00 2015-11-05 03:25:23.875 309 12469.88 120.00 54587.88 88888.00 2015-11-05 03:25:24.000 309 12469.88 120.03 54587.85 88888.00 2015-11-05 03:25:24.125 309 12469.85 120.08 54587.88 88888.00 2015-11-05 03:25:24.250 309 12469.80 120.03 54587.85 88888.00 2015-11-05 03:25:24.375 309 12469.85 120.03 54587.88 88888.00 2015-11-05 03:25:24.500 309 12469.83 120.00 54587.88 88888.00 2015-11-05 03:25:24.625 309 12469.83 119.95 54587.88 88888.00 2015-11-05 03:25:24.750 309 12469.80 119.97 54587.85 88888.00 2015-11-05 03:25:24.875 309 12469.80 120.03 54587.88 88888.00 2015-11-05 03:25:25.000 309 12469.85 120.05 54587.88 88888.00 2015-11-05 03:25:25.125 309 12469.92 120.08 54587.90 88888.00 2015-11-05 03:25:25.250 309 12469.88 120.08 54587.90 88888.00 2015-11-05 03:25:25.375 309 12469.83 120.08 54587.88 88888.00 2015-11-05 03:25:25.500 309 12469.80 120.10 54587.88 88888.00 2015-11-05 03:25:25.625 309 12469.85 120.12 54587.88 88888.00 2015-11-05 03:25:25.750 309 12469.88 120.08 54587.90 88888.00 2015-11-05 03:25:25.875 309 12469.85 120.10 54587.90 88888.00 2015-11-05 03:25:26.000 309 12469.83 120.10 54587.88 88888.00 2015-11-05 03:25:26.125 309 12469.83 120.12 54587.90 88888.00 2015-11-05 03:25:26.250 309 12469.83 120.12 54587.90 88888.00 2015-11-05 03:25:26.375 309 12469.88 120.12 54587.93 88888.00 2015-11-05 03:25:26.500 309 12469.88 120.10 54587.88 88888.00 2015-11-05 03:25:26.625 309 12469.85 120.10 54587.88 88888.00 2015-11-05 03:25:26.750 309 12469.85 120.08 54587.90 88888.00 2015-11-05 03:25:26.875 309 12469.80 120.05 54587.88 88888.00 2015-11-05 03:25:27.000 309 12469.83 120.05 54587.88 88888.00 2015-11-05 03:25:27.125 309 12469.88 120.05 54587.88 88888.00 2015-11-05 03:25:27.250 309 12469.90 120.10 54587.90 88888.00 2015-11-05 03:25:27.375 309 12469.92 120.12 54587.90 88888.00 2015-11-05 03:25:27.500 309 12469.95 120.15 54587.93 88888.00 2015-11-05 03:25:27.625 309 12469.90 120.08 54587.90 88888.00 2015-11-05 03:25:27.750 309 12469.92 120.03 54587.90 88888.00 2015-11-05 03:25:27.875 309 12469.98 120.03 54587.88 88888.00 2015-11-05 03:25:28.000 309 12469.95 120.03 54587.88 88888.00 2015-11-05 03:25:28.125 309 12469.92 120.03 54587.90 88888.00 2015-11-05 03:25:28.250 309 12469.88 120.00 54587.93 88888.00 2015-11-05 03:25:28.375 309 12469.88 119.97 54587.90 88888.00 2015-11-05 03:25:28.500 309 12469.88 120.00 54587.90 88888.00 2015-11-05 03:25:28.625 309 12469.90 120.03 54587.90 88888.00 2015-11-05 03:25:28.750 309 12469.88 120.03 54587.90 88888.00 2015-11-05 03:25:28.875 309 12469.85 120.03 54587.88 88888.00 2015-11-05 03:25:29.000 309 12469.85 120.03 54587.88 88888.00 2015-11-05 03:25:29.125 309 12469.88 120.03 54587.93 88888.00 2015-11-05 03:25:29.250 309 12469.88 119.95 54587.90 88888.00 2015-11-05 03:25:29.375 309 12469.92 119.97 54587.90 88888.00 2015-11-05 03:25:29.500 309 12469.92 119.97 54587.90 88888.00 2015-11-05 03:25:29.625 309 12469.88 119.95 54587.90 88888.00 2015-11-05 03:25:29.750 309 12469.80 119.97 54587.93 88888.00 2015-11-05 03:25:29.875 309 12469.75 119.97 54587.90 88888.00 2015-11-05 03:25:30.000 309 12469.75 120.00 54587.90 88888.00 2015-11-05 03:25:30.125 309 12469.83 120.00 54587.93 88888.00 2015-11-05 03:25:30.250 309 12469.80 120.03 54587.93 88888.00 2015-11-05 03:25:30.375 309 12469.73 120.00 54587.93 88888.00 2015-11-05 03:25:30.500 309 12469.67 120.00 54587.93 88888.00 2015-11-05 03:25:30.625 309 12469.67 119.97 54587.95 88888.00 2015-11-05 03:25:30.750 309 12469.73 119.97 54587.95 88888.00 2015-11-05 03:25:30.875 309 12469.80 119.95 54587.95 88888.00 2015-11-05 03:25:31.000 309 12469.80 119.95 54587.93 88888.00 2015-11-05 03:25:31.125 309 12469.80 119.95 54587.93 88888.00 2015-11-05 03:25:31.250 309 12469.80 119.95 54587.95 88888.00 2015-11-05 03:25:31.375 309 12469.83 119.92 54587.95 88888.00 2015-11-05 03:25:31.500 309 12469.80 119.92 54587.93 88888.00 2015-11-05 03:25:31.625 309 12469.77 119.92 54587.93 88888.00 2015-11-05 03:25:31.750 309 12469.73 119.88 54587.95 88888.00 2015-11-05 03:25:31.875 309 12469.70 119.92 54587.97 88888.00 2015-11-05 03:25:32.000 309 12469.70 119.97 54587.93 88888.00 2015-11-05 03:25:32.125 309 12469.67 119.97 54587.95 88888.00 2015-11-05 03:25:32.250 309 12469.67 119.92 54587.95 88888.00 2015-11-05 03:25:32.375 309 12469.70 119.95 54587.95 88888.00 2015-11-05 03:25:32.500 309 12469.65 119.95 54587.95 88888.00 2015-11-05 03:25:32.625 309 12469.62 119.95 54587.95 88888.00 2015-11-05 03:25:32.750 309 12469.60 119.90 54587.95 88888.00 2015-11-05 03:25:32.875 309 12469.60 119.90 54587.95 88888.00 2015-11-05 03:25:33.000 309 12469.60 119.92 54587.95 88888.00 2015-11-05 03:25:33.125 309 12469.60 119.95 54587.97 88888.00 2015-11-05 03:25:33.250 309 12469.55 119.92 54587.95 88888.00 2015-11-05 03:25:33.375 309 12469.60 119.90 54587.93 88888.00 2015-11-05 03:25:33.500 309 12469.60 119.88 54587.95 88888.00 2015-11-05 03:25:33.625 309 12469.58 119.90 54587.95 88888.00 2015-11-05 03:25:33.750 309 12469.58 119.90 54587.95 88888.00 2015-11-05 03:25:33.875 309 12469.60 119.88 54587.97 88888.00 2015-11-05 03:25:34.000 309 12469.65 119.90 54587.97 88888.00 2015-11-05 03:25:34.125 309 12469.62 119.90 54587.97 88888.00 2015-11-05 03:25:34.250 309 12469.58 119.92 54587.97 88888.00 2015-11-05 03:25:34.375 309 12469.58 119.95 54587.95 88888.00 2015-11-05 03:25:34.500 309 12469.60 119.92 54587.95 88888.00 2015-11-05 03:25:34.625 309 12469.60 119.90 54587.97 88888.00 2015-11-05 03:25:34.750 309 12469.58 119.92 54587.97 88888.00 2015-11-05 03:25:34.875 309 12469.60 119.92 54587.97 88888.00 2015-11-05 03:25:35.000 309 12469.58 119.88 54587.95 88888.00 2015-11-05 03:25:35.125 309 12469.58 119.90 54587.97 88888.00 2015-11-05 03:25:35.250 309 12469.55 119.92 54588.00 88888.00 2015-11-05 03:25:35.375 309 12469.58 119.95 54588.00 88888.00 2015-11-05 03:25:35.500 309 12469.55 119.95 54588.00 88888.00 2015-11-05 03:25:35.625 309 12469.58 119.92 54588.00 88888.00 2015-11-05 03:25:35.750 309 12469.55 119.90 54588.00 88888.00 2015-11-05 03:25:35.875 309 12469.52 119.88 54588.00 88888.00 2015-11-05 03:25:36.000 309 12469.48 119.90 54587.97 88888.00 2015-11-05 03:25:36.125 309 12469.48 119.95 54588.00 88888.00 2015-11-05 03:25:36.250 309 12469.48 119.95 54588.00 88888.00 2015-11-05 03:25:36.375 309 12469.52 119.95 54588.00 88888.00 2015-11-05 03:25:36.500 309 12469.50 119.92 54588.03 88888.00 2015-11-05 03:25:36.625 309 12469.48 119.90 54588.00 88888.00 2015-11-05 03:25:36.750 309 12469.48 119.90 54588.00 88888.00 2015-11-05 03:25:36.875 309 12469.52 119.88 54588.00 88888.00 2015-11-05 03:25:37.000 309 12469.55 119.88 54587.97 88888.00 2015-11-05 03:25:37.125 309 12469.50 119.85 54588.00 88888.00 2015-11-05 03:25:37.250 309 12469.40 119.85 54588.03 88888.00 2015-11-05 03:25:37.375 309 12469.45 119.90 54588.03 88888.00 2015-11-05 03:25:37.500 309 12469.52 119.92 54588.00 88888.00 2015-11-05 03:25:37.625 309 12469.58 119.95 54587.97 88888.00 2015-11-05 03:25:37.750 309 12469.55 119.92 54588.00 88888.00 2015-11-05 03:25:37.875 309 12469.50 119.97 54588.00 88888.00 2015-11-05 03:25:38.000 309 12469.45 120.03 54588.00 88888.00 2015-11-05 03:25:38.125 309 12469.45 120.00 54588.00 88888.00 2015-11-05 03:25:38.250 309 12469.48 119.97 54588.03 88888.00 2015-11-05 03:25:38.375 309 12469.58 120.00 54588.03 88888.00 2015-11-05 03:25:38.500 309 12469.58 119.97 54588.03 88888.00 2015-11-05 03:25:38.625 309 12469.58 119.95 54588.03 88888.00 2015-11-05 03:25:38.750 309 12469.55 119.92 54588.00 88888.00 2015-11-05 03:25:38.875 309 12469.50 119.90 54588.00 88888.00 2015-11-05 03:25:39.000 309 12469.48 119.92 54588.03 88888.00 2015-11-05 03:25:39.125 309 12469.45 119.90 54588.03 88888.00 2015-11-05 03:25:39.250 309 12469.42 119.92 54588.03 88888.00 2015-11-05 03:25:39.375 309 12469.52 119.92 54588.03 88888.00 2015-11-05 03:25:39.500 309 12469.52 119.92 54588.05 88888.00 2015-11-05 03:25:39.625 309 12469.45 119.97 54588.05 88888.00 2015-11-05 03:25:39.750 309 12469.42 119.97 54588.03 88888.00 2015-11-05 03:25:39.875 309 12469.42 119.97 54588.03 88888.00 2015-11-05 03:25:40.000 309 12469.42 119.95 54588.03 88888.00 2015-11-05 03:25:40.125 309 12469.42 119.97 54588.00 88888.00 2015-11-05 03:25:40.250 309 12469.42 120.00 54588.03 88888.00 2015-11-05 03:25:40.375 309 12469.45 120.03 54588.03 88888.00 2015-11-05 03:25:40.500 309 12469.40 120.00 54588.03 88888.00 2015-11-05 03:25:40.625 309 12469.35 120.03 54588.03 88888.00 2015-11-05 03:25:40.750 309 12469.38 120.08 54588.00 88888.00 2015-11-05 03:25:40.875 309 12469.42 120.08 54587.97 88888.00 2015-11-05 03:25:41.000 309 12469.45 120.10 54587.97 88888.00 2015-11-05 03:25:41.125 309 12469.45 120.10 54588.00 88888.00 2015-11-05 03:25:41.250 309 12469.42 120.08 54588.00 88888.00 2015-11-05 03:25:41.375 309 12469.45 120.10 54588.03 88888.00 2015-11-05 03:25:41.500 309 12469.50 120.12 54588.03 88888.00 2015-11-05 03:25:41.625 309 12469.48 120.15 54588.03 88888.00 2015-11-05 03:25:41.750 309 12469.48 120.12 54588.03 88888.00 2015-11-05 03:25:41.875 309 12469.48 120.12 54588.03 88888.00 2015-11-05 03:25:42.000 309 12469.48 120.12 54588.03 88888.00 2015-11-05 03:25:42.125 309 12469.42 120.12 54588.00 88888.00 2015-11-05 03:25:42.250 309 12469.40 120.12 54588.00 88888.00 2015-11-05 03:25:42.375 309 12469.48 120.15 54588.00 88888.00 2015-11-05 03:25:42.500 309 12469.50 120.17 54588.00 88888.00 2015-11-05 03:25:42.625 309 12469.50 120.20 54588.03 88888.00 2015-11-05 03:25:42.750 309 12469.45 120.22 54588.03 88888.00 2015-11-05 03:25:42.875 309 12469.52 120.20 54588.00 88888.00 2015-11-05 03:25:43.000 309 12469.58 120.17 54588.00 88888.00 2015-11-05 03:25:43.125 309 12469.58 120.22 54588.03 88888.00 2015-11-05 03:25:43.250 309 12469.55 120.25 54588.03 88888.00 2015-11-05 03:25:43.375 309 12469.52 120.22 54588.00 88888.00 2015-11-05 03:25:43.500 309 12469.52 120.20 54588.00 88888.00 2015-11-05 03:25:43.625 309 12469.55 120.20 54588.03 88888.00 2015-11-05 03:25:43.750 309 12469.52 120.22 54588.03 88888.00 2015-11-05 03:25:43.875 309 12469.52 120.22 54588.03 88888.00 2015-11-05 03:25:44.000 309 12469.50 120.22 54588.00 88888.00 2015-11-05 03:25:44.125 309 12469.50 120.17 54588.00 88888.00 2015-11-05 03:25:44.250 309 12469.52 120.17 54588.00 88888.00 2015-11-05 03:25:44.375 309 12469.60 120.22 54588.00 88888.00 2015-11-05 03:25:44.500 309 12469.58 120.28 54588.00 88888.00 2015-11-05 03:25:44.625 309 12469.52 120.28 54588.03 88888.00 2015-11-05 03:25:44.750 309 12469.42 120.25 54588.03 88888.00 2015-11-05 03:25:44.875 309 12469.45 120.22 54588.03 88888.00 2015-11-05 03:25:45.000 309 12469.48 120.25 54588.00 88888.00 2015-11-05 03:25:45.125 309 12469.50 120.33 54588.03 88888.00 2015-11-05 03:25:45.250 309 12469.52 120.33 54588.00 88888.00 2015-11-05 03:25:45.375 309 12469.58 120.33 54588.00 88888.00 2015-11-05 03:25:45.500 309 12469.52 120.35 54588.00 88888.00 2015-11-05 03:25:45.625 309 12469.50 120.40 54588.03 88888.00 2015-11-05 03:25:45.750 309 12469.52 120.45 54588.03 88888.00 2015-11-05 03:25:45.875 309 12469.55 120.42 54588.00 88888.00 2015-11-05 03:25:46.000 309 12469.60 120.42 54588.00 88888.00 2015-11-05 03:25:46.125 309 12469.65 120.40 54588.00 88888.00 2015-11-05 03:25:46.250 309 12469.60 120.40 54588.00 88888.00 2015-11-05 03:25:46.375 309 12469.62 120.45 54588.03 88888.00 2015-11-05 03:25:46.500 309 12469.62 120.42 54588.00 88888.00 2015-11-05 03:25:46.625 309 12469.58 120.38 54588.00 88888.00 2015-11-05 03:25:46.750 309 12469.58 120.38 54587.97 88888.00 2015-11-05 03:25:46.875 309 12469.62 120.45 54587.97 88888.00 2015-11-05 03:25:47.000 309 12469.73 120.45 54587.97 88888.00 2015-11-05 03:25:47.125 309 12469.75 120.47 54587.97 88888.00 2015-11-05 03:25:47.250 309 12469.65 120.45 54588.00 88888.00 2015-11-05 03:25:47.375 309 12469.65 120.47 54587.97 88888.00 2015-11-05 03:25:47.500 309 12469.67 120.53 54587.97 88888.00 2015-11-05 03:25:47.625 309 12469.70 120.47 54587.97 88888.00 2015-11-05 03:25:47.750 309 12469.65 120.45 54587.97 88888.00 2015-11-05 03:25:47.875 309 12469.67 120.42 54588.00 88888.00 2015-11-05 03:25:48.000 309 12469.70 120.42 54587.97 88888.00 2015-11-05 03:25:48.125 309 12469.70 120.45 54587.97 88888.00 2015-11-05 03:25:48.250 309 12469.67 120.45 54588.00 88888.00 2015-11-05 03:25:48.375 309 12469.70 120.45 54588.00 88888.00 2015-11-05 03:25:48.500 309 12469.65 120.45 54588.00 88888.00 2015-11-05 03:25:48.625 309 12469.70 120.42 54587.97 88888.00 2015-11-05 03:25:48.750 309 12469.77 120.45 54587.97 88888.00 2015-11-05 03:25:48.875 309 12469.80 120.45 54587.97 88888.00 2015-11-05 03:25:49.000 309 12469.70 120.42 54587.97 88888.00 2015-11-05 03:25:49.125 309 12469.70 120.47 54587.97 88888.00 2015-11-05 03:25:49.250 309 12469.67 120.45 54588.03 88888.00 2015-11-05 03:25:49.375 309 12469.65 120.47 54588.00 88888.00 2015-11-05 03:25:49.500 309 12469.62 120.45 54588.00 88888.00 2015-11-05 03:25:49.625 309 12469.62 120.45 54588.00 88888.00 2015-11-05 03:25:49.750 309 12469.58 120.47 54588.00 88888.00 2015-11-05 03:25:49.875 309 12469.60 120.47 54587.97 88888.00 2015-11-05 03:25:50.000 309 12469.65 120.53 54587.97 88888.00 2015-11-05 03:25:50.125 309 12469.70 120.53 54588.00 88888.00 2015-11-05 03:25:50.250 309 12469.67 120.47 54588.00 88888.00 2015-11-05 03:25:50.375 309 12469.67 120.50 54587.97 88888.00 2015-11-05 03:25:50.500 309 12469.70 120.47 54587.97 88888.00 2015-11-05 03:25:50.625 309 12469.80 120.47 54587.97 88888.00 2015-11-05 03:25:50.750 309 12469.83 120.47 54588.00 88888.00 2015-11-05 03:25:50.875 309 12469.80 120.47 54588.00 88888.00 2015-11-05 03:25:51.000 309 12469.73 120.47 54588.00 88888.00 2015-11-05 03:25:51.125 309 12469.67 120.50 54588.00 88888.00 2015-11-05 03:25:51.250 309 12469.70 120.50 54588.03 88888.00 2015-11-05 03:25:51.375 309 12469.80 120.53 54588.03 88888.00 2015-11-05 03:25:51.500 309 12469.75 120.50 54588.03 88888.00 2015-11-05 03:25:51.625 309 12469.70 120.45 54588.00 88888.00 2015-11-05 03:25:51.750 309 12469.70 120.45 54588.00 88888.00 2015-11-05 03:25:51.875 309 12469.75 120.50 54588.00 88888.00 2015-11-05 03:25:52.000 309 12469.77 120.55 54588.00 88888.00 2015-11-05 03:25:52.125 309 12469.73 120.55 54588.00 88888.00 2015-11-05 03:25:52.250 309 12469.62 120.50 54588.03 88888.00 2015-11-05 03:25:52.375 309 12469.62 120.55 54588.00 88888.00 2015-11-05 03:25:52.500 309 12469.65 120.58 54588.03 88888.00 2015-11-05 03:25:52.625 309 12469.65 120.58 54588.03 88888.00 2015-11-05 03:25:52.750 309 12469.65 120.50 54588.03 88888.00 2015-11-05 03:25:52.875 309 12469.65 120.50 54588.03 88888.00 2015-11-05 03:25:53.000 309 12469.70 120.53 54588.03 88888.00 2015-11-05 03:25:53.125 309 12469.70 120.58 54588.03 88888.00 2015-11-05 03:25:53.250 309 12469.70 120.60 54588.03 88888.00 2015-11-05 03:25:53.375 309 12469.80 120.62 54588.05 88888.00 2015-11-05 03:25:53.500 309 12469.83 120.60 54588.05 88888.00 2015-11-05 03:25:53.625 309 12469.77 120.53 54588.05 88888.00 2015-11-05 03:25:53.750 309 12469.77 120.55 54588.03 88888.00 2015-11-05 03:25:53.875 309 12469.83 120.58 54588.05 88888.00 2015-11-05 03:25:54.000 309 12469.88 120.55 54588.03 88888.00 2015-11-05 03:25:54.125 309 12469.88 120.53 54588.03 88888.00 2015-11-05 03:25:54.250 309 12469.80 120.50 54588.05 88888.00 2015-11-05 03:25:54.375 309 12469.73 120.53 54588.05 88888.00 2015-11-05 03:25:54.500 309 12469.65 120.58 54588.05 88888.00 2015-11-05 03:25:54.625 309 12469.67 120.58 54588.05 88888.00 2015-11-05 03:25:54.750 309 12469.70 120.58 54588.05 88888.00 2015-11-05 03:25:54.875 309 12469.60 120.58 54588.05 88888.00 2015-11-05 03:25:55.000 309 12469.52 120.60 54588.05 88888.00 2015-11-05 03:25:55.125 309 12469.52 120.62 54588.05 88888.00 2015-11-05 03:25:55.250 309 12469.50 120.58 54588.07 88888.00 2015-11-05 03:25:55.375 309 12469.55 120.53 54588.07 88888.00 2015-11-05 03:25:55.500 309 12469.58 120.55 54588.07 88888.00 2015-11-05 03:25:55.625 309 12469.55 120.58 54588.07 88888.00 2015-11-05 03:25:55.750 309 12469.52 120.55 54588.07 88888.00 2015-11-05 03:25:55.875 309 12469.55 120.53 54588.07 88888.00 2015-11-05 03:25:56.000 309 12469.55 120.53 54588.03 88888.00 2015-11-05 03:25:56.125 309 12469.58 120.55 54588.07 88888.00 2015-11-05 03:25:56.250 309 12469.55 120.58 54588.07 88888.00 2015-11-05 03:25:56.375 309 12469.58 120.62 54588.07 88888.00 2015-11-05 03:25:56.500 309 12469.62 120.58 54588.07 88888.00 2015-11-05 03:25:56.625 309 12469.60 120.58 54588.07 88888.00 2015-11-05 03:25:56.750 309 12469.55 120.55 54588.07 88888.00 2015-11-05 03:25:56.875 309 12469.55 120.55 54588.07 88888.00 2015-11-05 03:25:57.000 309 12469.52 120.55 54588.10 88888.00 2015-11-05 03:25:57.125 309 12469.50 120.55 54588.12 88888.00 2015-11-05 03:25:57.250 309 12469.42 120.55 54588.10 88888.00 2015-11-05 03:25:57.375 309 12469.45 120.58 54588.12 88888.00 2015-11-05 03:25:57.500 309 12469.48 120.58 54588.12 88888.00 2015-11-05 03:25:57.625 309 12469.50 120.55 54588.12 88888.00 2015-11-05 03:25:57.750 309 12469.50 120.58 54588.12 88888.00 2015-11-05 03:25:57.875 309 12469.48 120.58 54588.12 88888.00 2015-11-05 03:25:58.000 309 12469.45 120.58 54588.10 88888.00 2015-11-05 03:25:58.125 309 12469.42 120.60 54588.12 88888.00 2015-11-05 03:25:58.250 309 12469.42 120.55 54588.10 88888.00 2015-11-05 03:25:58.375 309 12469.48 120.55 54588.10 88888.00 2015-11-05 03:25:58.500 309 12469.48 120.58 54588.12 88888.00 2015-11-05 03:25:58.625 309 12469.48 120.60 54588.12 88888.00 2015-11-05 03:25:58.750 309 12469.42 120.58 54588.12 88888.00 2015-11-05 03:25:58.875 309 12469.45 120.60 54588.12 88888.00 2015-11-05 03:25:59.000 309 12469.45 120.60 54588.12 88888.00 2015-11-05 03:25:59.125 309 12469.38 120.58 54588.12 88888.00 2015-11-05 03:25:59.250 309 12469.38 120.55 54588.15 88888.00 2015-11-05 03:25:59.375 309 12469.42 120.58 54588.15 88888.00 2015-11-05 03:25:59.500 309 12469.40 120.58 54588.15 88888.00 2015-11-05 03:25:59.625 309 12469.40 120.58 54588.15 88888.00 2015-11-05 03:25:59.750 309 12469.35 120.58 54588.15 88888.00 2015-11-05 03:25:59.875 309 12469.38 120.58 54588.15 88888.00 2015-11-05 03:26:00.000 309 12469.35 120.55 54588.15 88888.00 2015-11-05 03:26:00.125 309 12469.38 120.60 54588.15 88888.00 2015-11-05 03:26:00.250 309 12469.35 120.55 54588.18 88888.00 2015-11-05 03:26:00.375 309 12469.38 120.55 54588.15 88888.00 2015-11-05 03:26:00.500 309 12469.40 120.58 54588.15 88888.00 2015-11-05 03:26:00.625 309 12469.33 120.55 54588.18 88888.00 2015-11-05 03:26:00.750 309 12469.27 120.58 54588.15 88888.00 2015-11-05 03:26:00.875 309 12469.33 120.58 54588.15 88888.00 2015-11-05 03:26:01.000 309 12469.35 120.58 54588.12 88888.00 2015-11-05 03:26:01.125 309 12469.35 120.55 54588.12 88888.00 2015-11-05 03:26:01.250 309 12469.33 120.55 54588.15 88888.00 2015-11-05 03:26:01.375 309 12469.35 120.58 54588.20 88888.00 2015-11-05 03:26:01.500 309 12469.35 120.62 54588.18 88888.00 2015-11-05 03:26:01.625 309 12469.40 120.62 54588.18 88888.00 2015-11-05 03:26:01.750 309 12469.40 120.67 54588.18 88888.00 2015-11-05 03:26:01.875 309 12469.33 120.67 54588.15 88888.00 2015-11-05 03:26:02.000 309 12469.33 120.62 54588.12 88888.00 2015-11-05 03:26:02.125 309 12469.35 120.62 54588.15 88888.00 2015-11-05 03:26:02.250 309 12469.33 120.65 54588.18 88888.00 2015-11-05 03:26:02.375 309 12469.33 120.65 54588.18 88888.00 2015-11-05 03:26:02.500 309 12469.30 120.62 54588.15 88888.00 2015-11-05 03:26:02.625 309 12469.27 120.67 54588.18 88888.00 2015-11-05 03:26:02.750 309 12469.30 120.67 54588.15 88888.00 2015-11-05 03:26:02.875 309 12469.30 120.67 54588.15 88888.00 2015-11-05 03:26:03.000 309 12469.27 120.65 54588.12 88888.00 2015-11-05 03:26:03.125 309 12469.30 120.62 54588.12 88888.00 2015-11-05 03:26:03.250 309 12469.38 120.65 54588.12 88888.00 2015-11-05 03:26:03.375 309 12469.38 120.67 54588.18 88888.00 2015-11-05 03:26:03.500 309 12469.33 120.65 54588.15 88888.00 2015-11-05 03:26:03.625 309 12469.27 120.65 54588.15 88888.00 2015-11-05 03:26:03.750 309 12469.27 120.67 54588.15 88888.00 2015-11-05 03:26:03.875 309 12469.33 120.70 54588.15 88888.00 2015-11-05 03:26:04.000 309 12469.38 120.70 54588.15 88888.00 2015-11-05 03:26:04.125 309 12469.38 120.70 54588.12 88888.00 2015-11-05 03:26:04.250 309 12469.35 120.67 54588.12 88888.00 2015-11-05 03:26:04.375 309 12469.40 120.70 54588.15 88888.00 2015-11-05 03:26:04.500 309 12469.38 120.67 54588.15 88888.00 2015-11-05 03:26:04.625 309 12469.42 120.65 54588.15 88888.00 2015-11-05 03:26:04.750 309 12469.40 120.67 54588.15 88888.00 2015-11-05 03:26:04.875 309 12469.35 120.70 54588.15 88888.00 2015-11-05 03:26:05.000 309 12469.33 120.70 54588.12 88888.00 2015-11-05 03:26:05.125 309 12469.40 120.72 54588.15 88888.00 2015-11-05 03:26:05.250 309 12469.38 120.72 54588.15 88888.00 2015-11-05 03:26:05.375 309 12469.35 120.72 54588.18 88888.00 2015-11-05 03:26:05.500 309 12469.40 120.75 54588.18 88888.00 2015-11-05 03:26:05.625 309 12469.40 120.75 54588.18 88888.00 2015-11-05 03:26:05.750 309 12469.40 120.75 54588.15 88888.00 2015-11-05 03:26:05.875 309 12469.42 120.72 54588.15 88888.00 2015-11-05 03:26:06.000 309 12469.40 120.72 54588.15 88888.00 2015-11-05 03:26:06.125 309 12469.35 120.72 54588.18 88888.00 2015-11-05 03:26:06.250 309 12469.35 120.75 54588.18 88888.00 2015-11-05 03:26:06.375 309 12469.38 120.75 54588.20 88888.00 2015-11-05 03:26:06.500 309 12469.33 120.80 54588.22 88888.00 2015-11-05 03:26:06.625 309 12469.27 120.80 54588.20 88888.00 2015-11-05 03:26:06.750 309 12469.35 120.80 54588.18 88888.00 2015-11-05 03:26:06.875 309 12469.42 120.80 54588.18 88888.00 2015-11-05 03:26:07.000 309 12469.48 120.78 54588.15 88888.00 2015-11-05 03:26:07.125 309 12469.48 120.78 54588.15 88888.00 2015-11-05 03:26:07.250 309 12469.48 120.75 54588.18 88888.00 2015-11-05 03:26:07.375 309 12469.48 120.78 54588.18 88888.00 2015-11-05 03:26:07.500 309 12469.50 120.78 54588.15 88888.00 2015-11-05 03:26:07.625 309 12469.50 120.78 54588.12 88888.00 2015-11-05 03:26:07.750 309 12469.45 120.78 54588.15 88888.00 2015-11-05 03:26:07.875 309 12469.42 120.78 54588.15 88888.00 2015-11-05 03:26:08.000 309 12469.42 120.75 54588.15 88888.00 2015-11-05 03:26:08.125 309 12469.52 120.75 54588.15 88888.00 2015-11-05 03:26:08.250 309 12469.60 120.78 54588.15 88888.00 2015-11-05 03:26:08.375 309 12469.62 120.78 54588.12 88888.00 2015-11-05 03:26:08.500 309 12469.58 120.80 54588.15 88888.00 2015-11-05 03:26:08.625 309 12469.55 120.80 54588.15 88888.00 2015-11-05 03:26:08.750 309 12469.55 120.78 54588.12 88888.00 2015-11-05 03:26:08.875 309 12469.62 120.78 54588.12 88888.00 2015-11-05 03:26:09.000 309 12469.62 120.78 54588.12 88888.00 2015-11-05 03:26:09.125 309 12469.62 120.80 54588.12 88888.00 2015-11-05 03:26:09.250 309 12469.52 120.80 54588.10 88888.00 2015-11-05 03:26:09.375 309 12469.58 120.83 54588.12 88888.00 2015-11-05 03:26:09.500 309 12469.62 120.85 54588.12 88888.00 2015-11-05 03:26:09.625 309 12469.65 120.83 54588.10 88888.00 2015-11-05 03:26:09.750 309 12469.62 120.85 54588.10 88888.00 2015-11-05 03:26:09.875 309 12469.60 120.83 54588.12 88888.00 2015-11-05 03:26:10.000 309 12469.60 120.83 54588.10 88888.00 2015-11-05 03:26:10.125 309 12469.60 120.80 54588.10 88888.00 2015-11-05 03:26:10.250 309 12469.60 120.83 54588.10 88888.00 2015-11-05 03:26:10.375 309 12469.67 120.85 54588.10 88888.00 2015-11-05 03:26:10.500 309 12469.67 120.85 54588.10 88888.00 2015-11-05 03:26:10.625 309 12469.73 120.88 54588.10 88888.00 2015-11-05 03:26:10.750 309 12469.77 120.90 54588.10 88888.00 2015-11-05 03:26:10.875 309 12469.77 120.88 54588.10 88888.00 2015-11-05 03:26:11.000 309 12469.75 120.90 54588.10 88888.00 2015-11-05 03:26:11.125 309 12469.75 120.90 54588.10 88888.00 2015-11-05 03:26:11.250 309 12469.67 120.90 54588.10 88888.00 2015-11-05 03:26:11.375 309 12469.67 120.90 54588.10 88888.00 2015-11-05 03:26:11.500 309 12469.67 120.90 54588.10 88888.00 2015-11-05 03:26:11.625 309 12469.77 120.92 54588.07 88888.00 2015-11-05 03:26:11.750 309 12469.83 120.92 54588.07 88888.00 2015-11-05 03:26:11.875 309 12469.83 120.90 54588.07 88888.00 2015-11-05 03:26:12.000 309 12469.73 120.90 54588.10 88888.00 2015-11-05 03:26:12.125 309 12469.75 120.95 54588.10 88888.00 2015-11-05 03:26:12.250 309 12469.70 120.95 54588.10 88888.00 2015-11-05 03:26:12.375 309 12469.70 120.95 54588.07 88888.00 2015-11-05 03:26:12.500 309 12469.70 120.92 54588.05 88888.00 2015-11-05 03:26:12.625 309 12469.77 120.88 54588.07 88888.00 2015-11-05 03:26:12.750 309 12469.77 120.88 54588.07 88888.00 2015-11-05 03:26:12.875 309 12469.77 120.90 54588.10 88888.00 2015-11-05 03:26:13.000 309 12469.77 120.90 54588.07 88888.00 2015-11-05 03:26:13.125 309 12469.75 120.88 54588.07 88888.00 2015-11-05 03:26:13.250 309 12469.77 120.90 54588.07 88888.00 2015-11-05 03:26:13.375 309 12469.80 120.90 54588.10 88888.00 2015-11-05 03:26:13.500 309 12469.85 120.92 54588.10 88888.00 2015-11-05 03:26:13.625 309 12469.88 120.90 54588.10 88888.00 2015-11-05 03:26:13.750 309 12469.85 120.90 54588.10 88888.00 2015-11-05 03:26:13.875 309 12469.85 120.90 54588.07 88888.00 2015-11-05 03:26:14.000 309 12469.83 120.90 54588.07 88888.00 2015-11-05 03:26:14.125 309 12469.88 120.90 54588.07 88888.00 2015-11-05 03:26:14.250 309 12469.77 120.85 54588.05 88888.00 2015-11-05 03:26:14.375 309 12469.73 120.85 54588.03 88888.00 2015-11-05 03:26:14.500 309 12469.67 120.85 54588.05 88888.00 2015-11-05 03:26:14.625 309 12469.70 120.88 54588.05 88888.00 2015-11-05 03:26:14.750 309 12469.77 120.85 54588.05 88888.00 2015-11-05 03:26:14.875 309 12469.77 120.85 54588.05 88888.00 2015-11-05 03:26:15.000 309 12469.70 120.90 54588.05 88888.00 2015-11-05 03:26:15.125 309 12469.75 120.88 54588.07 88888.00 2015-11-05 03:26:15.250 309 12469.75 120.88 54588.10 88888.00 2015-11-05 03:26:15.375 309 12469.83 120.90 54588.12 88888.00 2015-11-05 03:26:15.500 309 12469.77 120.90 54588.10 88888.00 2015-11-05 03:26:15.625 309 12469.73 120.88 54588.07 88888.00 2015-11-05 03:26:15.750 309 12469.73 120.88 54588.07 88888.00 2015-11-05 03:26:15.875 309 12469.75 120.90 54588.07 88888.00 2015-11-05 03:26:16.000 309 12469.80 120.88 54588.05 88888.00 2015-11-05 03:26:16.125 309 12469.80 120.85 54588.10 88888.00 2015-11-05 03:26:16.250 309 12469.70 120.83 54588.12 88888.00 2015-11-05 03:26:16.375 309 12469.67 120.85 54588.12 88888.00 2015-11-05 03:26:16.500 309 12469.70 120.88 54588.10 88888.00 2015-11-05 03:26:16.625 309 12469.73 120.85 54588.12 88888.00 2015-11-05 03:26:16.750 309 12469.75 120.88 54588.12 88888.00 2015-11-05 03:26:16.875 309 12469.73 120.88 54588.12 88888.00 2015-11-05 03:26:17.000 309 12469.75 120.88 54588.12 88888.00 2015-11-05 03:26:17.125 309 12469.75 120.88 54588.12 88888.00 2015-11-05 03:26:17.250 309 12469.73 120.83 54588.12 88888.00 2015-11-05 03:26:17.375 309 12469.73 120.85 54588.10 88888.00 2015-11-05 03:26:17.500 309 12469.67 120.88 54588.10 88888.00 2015-11-05 03:26:17.625 309 12469.70 120.85 54588.10 88888.00 2015-11-05 03:26:17.750 309 12469.75 120.85 54588.10 88888.00 2015-11-05 03:26:17.875 309 12469.75 120.85 54588.12 88888.00 2015-11-05 03:26:18.000 309 12469.70 120.83 54588.12 88888.00 2015-11-05 03:26:18.125 309 12469.67 120.85 54588.12 88888.00 2015-11-05 03:26:18.250 309 12469.62 120.85 54588.12 88888.00 2015-11-05 03:26:18.375 309 12469.62 120.88 54588.10 88888.00 2015-11-05 03:26:18.500 309 12469.67 120.83 54588.12 88888.00 2015-11-05 03:26:18.625 309 12469.70 120.85 54588.12 88888.00 2015-11-05 03:26:18.750 309 12469.65 120.85 54588.15 88888.00 2015-11-05 03:26:18.875 309 12469.60 120.83 54588.12 88888.00 2015-11-05 03:26:19.000 309 12469.58 120.80 54588.12 88888.00 2015-11-05 03:26:19.125 309 12469.55 120.78 54588.18 88888.00 2015-11-05 03:26:19.250 309 12469.50 120.78 54588.15 88888.00 2015-11-05 03:26:19.375 309 12469.52 120.78 54588.15 88888.00 2015-11-05 03:26:19.500 309 12469.55 120.78 54588.15 88888.00 2015-11-05 03:26:19.625 309 12469.62 120.83 54588.15 88888.00 2015-11-05 03:26:19.750 309 12469.65 120.85 54588.18 88888.00 2015-11-05 03:26:19.875 309 12469.58 120.83 54588.20 88888.00 2015-11-05 03:26:20.000 309 12469.58 120.85 54588.15 88888.00 2015-11-05 03:26:20.125 309 12469.55 120.85 54588.18 88888.00 2015-11-05 03:26:20.250 309 12469.52 120.83 54588.20 88888.00 2015-11-05 03:26:20.375 309 12469.55 120.80 54588.18 88888.00 2015-11-05 03:26:20.500 309 12469.52 120.80 54588.18 88888.00 2015-11-05 03:26:20.625 309 12469.50 120.78 54588.20 88888.00 2015-11-05 03:26:20.750 309 12469.50 120.75 54588.22 88888.00 2015-11-05 03:26:20.875 309 12469.50 120.72 54588.20 88888.00 2015-11-05 03:26:21.000 309 12469.48 120.72 54588.18 88888.00 2015-11-05 03:26:21.125 309 12469.42 120.75 54588.20 88888.00 2015-11-05 03:26:21.250 309 12469.38 120.67 54588.20 88888.00 2015-11-05 03:26:21.375 309 12469.50 120.65 54588.22 88888.00 2015-11-05 03:26:21.500 309 12469.52 120.65 54588.25 88888.00 2015-11-05 03:26:21.625 309 12469.45 120.67 54588.25 88888.00 2015-11-05 03:26:21.750 309 12469.38 120.67 54588.25 88888.00 2015-11-05 03:26:21.875 309 12469.35 120.67 54588.25 88888.00 2015-11-05 03:26:22.000 309 12469.27 120.62 54588.22 88888.00 2015-11-05 03:26:22.125 309 12469.27 120.65 54588.25 88888.00 2015-11-05 03:26:22.250 309 12469.27 120.65 54588.28 88888.00 2015-11-05 03:26:22.375 309 12469.38 120.70 54588.28 88888.00 2015-11-05 03:26:22.500 309 12469.38 120.67 54588.28 88888.00 2015-11-05 03:26:22.625 309 12469.30 120.67 54588.25 88888.00 2015-11-05 03:26:22.750 309 12469.27 120.67 54588.25 88888.00 2015-11-05 03:26:22.875 309 12469.27 120.67 54588.22 88888.00 2015-11-05 03:26:23.000 309 12469.33 120.67 54588.25 88888.00 2015-11-05 03:26:23.125 309 12469.27 120.67 54588.25 88888.00 2015-11-05 03:26:23.250 309 12469.12 120.65 54588.28 88888.00 2015-11-05 03:26:23.375 309 12469.10 120.65 54588.25 88888.00 2015-11-05 03:26:23.500 309 12469.15 120.65 54588.22 88888.00 2015-11-05 03:26:23.625 309 12469.15 120.62 54588.28 88888.00 2015-11-05 03:26:23.750 309 12469.17 120.65 54588.28 88888.00 2015-11-05 03:26:23.875 309 12469.23 120.62 54588.30 88888.00 2015-11-05 03:26:24.000 309 12469.23 120.60 54588.28 88888.00 2015-11-05 03:26:24.125 309 12469.17 120.62 54588.30 88888.00 2015-11-05 03:26:24.250 309 12469.15 120.62 54588.30 88888.00 2015-11-05 03:26:24.375 309 12469.20 120.65 54588.30 88888.00 2015-11-05 03:26:24.500 309 12469.20 120.65 54588.30 88888.00 2015-11-05 03:26:24.625 309 12469.17 120.62 54588.28 88888.00 2015-11-05 03:26:24.750 309 12469.15 120.62 54588.28 88888.00 2015-11-05 03:26:24.875 309 12469.15 120.60 54588.28 88888.00 2015-11-05 03:26:25.000 309 12469.15 120.60 54588.30 88888.00 2015-11-05 03:26:25.125 309 12469.15 120.65 54588.30 88888.00 2015-11-05 03:26:25.250 309 12469.12 120.65 54588.30 88888.00 2015-11-05 03:26:25.375 309 12469.12 120.65 54588.30 88888.00 2015-11-05 03:26:25.500 309 12469.15 120.62 54588.30 88888.00 2015-11-05 03:26:25.625 309 12469.17 120.65 54588.30 88888.00 2015-11-05 03:26:25.750 309 12469.17 120.67 54588.32 88888.00 2015-11-05 03:26:25.875 309 12469.12 120.72 54588.32 88888.00 2015-11-05 03:26:26.000 309 12469.12 120.70 54588.30 88888.00 2015-11-05 03:26:26.125 309 12469.12 120.70 54588.32 88888.00 2015-11-05 03:26:26.250 309 12469.10 120.62 54588.35 88888.00 2015-11-05 03:26:26.375 309 12469.05 120.67 54588.35 88888.00 2015-11-05 03:26:26.500 309 12469.08 120.67 54588.32 88888.00 2015-11-05 03:26:26.625 309 12469.15 120.65 54588.32 88888.00 2015-11-05 03:26:26.750 309 12469.12 120.62 54588.32 88888.00 2015-11-05 03:26:26.875 309 12469.08 120.60 54588.35 88888.00 2015-11-05 03:26:27.000 309 12469.08 120.60 54588.32 88888.00 2015-11-05 03:26:27.125 309 12469.05 120.62 54588.32 88888.00 2015-11-05 03:26:27.250 309 12469.05 120.65 54588.35 88888.00 2015-11-05 03:26:27.375 309 12469.10 120.62 54588.32 88888.00 2015-11-05 03:26:27.500 309 12469.10 120.65 54588.32 88888.00 2015-11-05 03:26:27.625 309 12469.05 120.62 54588.35 88888.00 2015-11-05 03:26:27.750 309 12469.02 120.67 54588.35 88888.00 2015-11-05 03:26:27.875 309 12469.00 120.67 54588.38 88888.00 2015-11-05 03:26:28.000 309 12469.02 120.67 54588.35 88888.00 2015-11-05 03:26:28.125 309 12469.05 120.58 54588.35 88888.00 2015-11-05 03:26:28.250 309 12469.08 120.55 54588.32 88888.00 2015-11-05 03:26:28.375 309 12469.12 120.60 54588.32 88888.00 2015-11-05 03:26:28.500 309 12469.10 120.60 54588.35 88888.00 2015-11-05 03:26:28.625 309 12469.05 120.60 54588.35 88888.00 2015-11-05 03:26:28.750 309 12469.00 120.60 54588.32 88888.00 2015-11-05 03:26:28.875 309 12469.05 120.58 54588.35 88888.00 2015-11-05 03:26:29.000 309 12469.17 120.60 54588.35 88888.00 2015-11-05 03:26:29.125 309 12469.20 120.60 54588.35 88888.00 2015-11-05 03:26:29.250 309 12469.12 120.55 54588.35 88888.00 2015-11-05 03:26:29.375 309 12469.08 120.53 54588.35 88888.00 2015-11-05 03:26:29.500 309 12469.12 120.58 54588.38 88888.00 2015-11-05 03:26:29.625 309 12469.15 120.62 54588.35 88888.00 2015-11-05 03:26:29.750 309 12469.10 120.65 54588.35 88888.00 2015-11-05 03:26:29.875 309 12469.05 120.67 54588.38 88888.00 2015-11-05 03:26:30.000 309 12469.02 120.67 54588.32 88888.00 2015-11-05 03:26:30.125 309 12469.02 120.65 54588.35 88888.00 2015-11-05 03:26:30.250 309 12469.02 120.65 54588.35 88888.00 2015-11-05 03:26:30.375 309 12469.08 120.67 54588.35 88888.00 2015-11-05 03:26:30.500 309 12469.10 120.67 54588.35 88888.00 2015-11-05 03:26:30.625 309 12469.05 120.70 54588.35 88888.00 2015-11-05 03:26:30.750 309 12469.05 120.72 54588.35 88888.00 2015-11-05 03:26:30.875 309 12469.10 120.70 54588.35 88888.00 2015-11-05 03:26:31.000 309 12469.08 120.65 54588.32 88888.00 2015-11-05 03:26:31.125 309 12469.05 120.65 54588.32 88888.00 2015-11-05 03:26:31.250 309 12469.05 120.60 54588.32 88888.00 2015-11-05 03:26:31.375 309 12469.12 120.58 54588.32 88888.00 2015-11-05 03:26:31.500 309 12469.15 120.58 54588.32 88888.00 2015-11-05 03:26:31.625 309 12469.12 120.60 54588.32 88888.00 2015-11-05 03:26:31.750 309 12469.12 120.65 54588.32 88888.00 2015-11-05 03:26:31.875 309 12469.10 120.65 54588.35 88888.00 2015-11-05 03:26:32.000 309 12469.10 120.60 54588.32 88888.00 2015-11-05 03:26:32.125 309 12469.08 120.58 54588.32 88888.00 2015-11-05 03:26:32.250 309 12469.05 120.55 54588.32 88888.00 2015-11-05 03:26:32.375 309 12469.10 120.53 54588.30 88888.00 2015-11-05 03:26:32.500 309 12469.15 120.55 54588.30 88888.00 2015-11-05 03:26:32.625 309 12469.17 120.58 54588.32 88888.00 2015-11-05 03:26:32.750 309 12469.20 120.58 54588.32 88888.00 2015-11-05 03:26:32.875 309 12469.20 120.58 54588.32 88888.00 2015-11-05 03:26:33.000 309 12469.20 120.55 54588.30 88888.00 2015-11-05 03:26:33.125 309 12469.27 120.55 54588.32 88888.00 2015-11-05 03:26:33.250 309 12469.23 120.55 54588.32 88888.00 2015-11-05 03:26:33.375 309 12469.20 120.53 54588.32 88888.00 2015-11-05 03:26:33.500 309 12469.23 120.55 54588.30 88888.00 2015-11-05 03:26:33.625 309 12469.25 120.55 54588.32 88888.00 2015-11-05 03:26:33.750 309 12469.25 120.50 54588.32 88888.00 2015-11-05 03:26:33.875 309 12469.27 120.53 54588.32 88888.00 2015-11-05 03:26:34.000 309 12469.27 120.58 54588.32 88888.00 2015-11-05 03:26:34.125 309 12469.35 120.58 54588.30 88888.00 2015-11-05 03:26:34.250 309 12469.35 120.50 54588.30 88888.00 2015-11-05 03:26:34.375 309 12469.40 120.47 54588.28 88888.00 2015-11-05 03:26:34.500 309 12469.42 120.45 54588.28 88888.00 2015-11-05 03:26:34.625 309 12469.48 120.42 54588.30 88888.00 2015-11-05 03:26:34.750 309 12469.40 120.42 54588.32 88888.00 2015-11-05 03:26:34.875 309 12469.35 120.40 54588.32 88888.00 2015-11-05 03:26:35.000 309 12469.40 120.38 54588.30 88888.00 2015-11-05 03:26:35.125 309 12469.38 120.40 54588.30 88888.00 2015-11-05 03:26:35.250 309 12469.33 120.40 54588.32 88888.00 2015-11-05 03:26:35.375 309 12469.33 120.42 54588.32 88888.00 2015-11-05 03:26:35.500 309 12469.33 120.40 54588.32 88888.00 2015-11-05 03:26:35.625 309 12469.33 120.47 54588.30 88888.00 2015-11-05 03:26:35.750 309 12469.27 120.50 54588.32 88888.00 2015-11-05 03:26:35.875 309 12469.30 120.47 54588.32 88888.00 2015-11-05 03:26:36.000 309 12469.33 120.47 54588.28 88888.00 2015-11-05 03:26:36.125 309 12469.35 120.45 54588.30 88888.00 2015-11-05 03:26:36.250 309 12469.30 120.42 54588.32 88888.00 2015-11-05 03:26:36.375 309 12469.30 120.45 54588.32 88888.00 2015-11-05 03:26:36.500 309 12469.30 120.45 54588.32 88888.00 2015-11-05 03:26:36.625 309 12469.25 120.45 54588.32 88888.00 2015-11-05 03:26:36.750 309 12469.30 120.45 54588.32 88888.00 2015-11-05 03:26:36.875 309 12469.38 120.45 54588.32 88888.00 2015-11-05 03:26:37.000 309 12469.38 120.42 54588.32 88888.00 2015-11-05 03:26:37.125 309 12469.40 120.45 54588.32 88888.00 2015-11-05 03:26:37.250 309 12469.33 120.42 54588.35 88888.00 2015-11-05 03:26:37.375 309 12469.33 120.45 54588.32 88888.00 2015-11-05 03:26:37.500 309 12469.35 120.45 54588.32 88888.00 2015-11-05 03:26:37.625 309 12469.38 120.45 54588.35 88888.00 2015-11-05 03:26:37.750 309 12469.35 120.45 54588.32 88888.00 2015-11-05 03:26:37.875 309 12469.33 120.42 54588.32 88888.00 2015-11-05 03:26:38.000 309 12469.30 120.38 54588.32 88888.00 2015-11-05 03:26:38.125 309 12469.30 120.40 54588.35 88888.00 2015-11-05 03:26:38.250 309 12469.23 120.45 54588.35 88888.00 2015-11-05 03:26:38.375 309 12469.27 120.45 54588.35 88888.00 2015-11-05 03:26:38.500 309 12469.33 120.42 54588.38 88888.00 2015-11-05 03:26:38.625 309 12469.35 120.45 54588.35 88888.00 2015-11-05 03:26:38.750 309 12469.33 120.45 54588.32 88888.00 2015-11-05 03:26:38.875 309 12469.30 120.40 54588.32 88888.00 2015-11-05 03:26:39.000 309 12469.30 120.40 54588.32 88888.00 2015-11-05 03:26:39.125 309 12469.33 120.40 54588.35 88888.00 2015-11-05 03:26:39.250 309 12469.33 120.40 54588.32 88888.00 2015-11-05 03:26:39.375 309 12469.35 120.42 54588.32 88888.00 2015-11-05 03:26:39.500 309 12469.27 120.42 54588.32 88888.00 2015-11-05 03:26:39.625 309 12469.20 120.45 54588.35 88888.00 2015-11-05 03:26:39.750 309 12469.17 120.45 54588.32 88888.00 2015-11-05 03:26:39.875 309 12469.20 120.45 54588.35 88888.00 2015-11-05 03:26:40.000 309 12469.20 120.42 54588.32 88888.00 2015-11-05 03:26:40.125 309 12469.25 120.38 54588.32 88888.00 2015-11-05 03:26:40.250 309 12469.17 120.33 54588.35 88888.00 2015-11-05 03:26:40.375 309 12469.15 120.33 54588.35 88888.00 2015-11-05 03:26:40.500 309 12469.15 120.33 54588.35 88888.00 2015-11-05 03:26:40.625 309 12469.20 120.35 54588.35 88888.00 2015-11-05 03:26:40.750 309 12469.17 120.35 54588.35 88888.00 2015-11-05 03:26:40.875 309 12469.15 120.33 54588.38 88888.00 2015-11-05 03:26:41.000 309 12469.15 120.33 54588.35 88888.00 2015-11-05 03:26:41.125 309 12469.12 120.33 54588.38 88888.00 2015-11-05 03:26:41.250 309 12469.10 120.30 54588.40 88888.00 2015-11-05 03:26:41.375 309 12469.08 120.30 54588.38 88888.00 2015-11-05 03:26:41.500 309 12469.00 120.30 54588.38 88888.00 2015-11-05 03:26:41.625 309 12468.98 120.30 54588.38 88888.00 2015-11-05 03:26:41.750 309 12469.02 120.30 54588.38 88888.00 2015-11-05 03:26:41.875 309 12469.02 120.30 54588.38 88888.00 2015-11-05 03:26:42.000 309 12468.98 120.28 54588.40 88888.00 2015-11-05 03:26:42.125 309 12468.88 120.25 54588.40 88888.00 2015-11-05 03:26:42.250 309 12468.83 120.25 54588.40 88888.00 2015-11-05 03:26:42.375 309 12468.85 120.28 54588.40 88888.00 2015-11-05 03:26:42.500 309 12468.88 120.28 54588.40 88888.00 2015-11-05 03:26:42.625 309 12468.88 120.30 54588.43 88888.00 2015-11-05 03:26:42.750 309 12468.85 120.28 54588.43 88888.00 2015-11-05 03:26:42.875 309 12468.75 120.28 54588.40 88888.00 2015-11-05 03:26:43.000 309 12468.75 120.28 54588.40 88888.00 2015-11-05 03:26:43.125 309 12468.80 120.25 54588.40 88888.00 2015-11-05 03:26:43.250 309 12468.85 120.22 54588.43 88888.00 2015-11-05 03:26:43.375 309 12468.88 120.22 54588.43 88888.00 2015-11-05 03:26:43.500 309 12468.80 120.17 54588.43 88888.00 2015-11-05 03:26:43.625 309 12468.70 120.15 54588.43 88888.00 2015-11-05 03:26:43.750 309 12468.70 120.12 54588.43 88888.00 2015-11-05 03:26:43.875 309 12468.73 120.15 54588.43 88888.00 2015-11-05 03:26:44.000 309 12468.75 120.17 54588.43 88888.00 2015-11-05 03:26:44.125 309 12468.67 120.17 54588.45 88888.00 2015-11-05 03:26:44.250 309 12468.55 120.15 54588.47 88888.00 2015-11-05 03:26:44.375 309 12468.55 120.20 54588.45 88888.00 2015-11-05 03:26:44.500 309 12468.58 120.17 54588.45 88888.00 2015-11-05 03:26:44.625 309 12468.60 120.17 54588.43 88888.00 2015-11-05 03:26:44.750 309 12468.55 120.17 54588.43 88888.00 2015-11-05 03:26:44.875 309 12468.55 120.17 54588.45 88888.00 2015-11-05 03:26:45.000 309 12468.55 120.15 54588.45 88888.00 2015-11-05 03:26:45.125 309 12468.50 120.15 54588.47 88888.00 2015-11-05 03:26:45.250 309 12468.48 120.15 54588.50 88888.00 2015-11-05 03:26:45.375 309 12468.45 120.17 54588.47 88888.00 2015-11-05 03:26:45.500 309 12468.48 120.15 54588.53 88888.00 2015-11-05 03:26:45.625 309 12468.50 120.15 54588.47 88888.00 2015-11-05 03:26:45.750 309 12468.48 120.15 54588.47 88888.00 2015-11-05 03:26:45.875 309 12468.45 120.17 54588.47 88888.00 2015-11-05 03:26:46.000 309 12468.40 120.15 54588.47 88888.00 2015-11-05 03:26:46.125 309 12468.33 120.15 54588.47 88888.00 2015-11-05 03:26:46.250 309 12468.30 120.15 54588.47 88888.00 2015-11-05 03:26:46.375 309 12468.33 120.17 54588.47 88888.00 2015-11-05 03:26:46.500 309 12468.30 120.20 54588.50 88888.00 2015-11-05 03:26:46.625 309 12468.25 120.20 54588.53 88888.00 2015-11-05 03:26:46.750 309 12468.33 120.20 54588.53 88888.00 2015-11-05 03:26:46.875 309 12468.33 120.15 54588.53 88888.00 2015-11-05 03:26:47.000 309 12468.23 120.15 54588.55 88888.00 2015-11-05 03:26:47.125 309 12468.25 120.15 54588.53 88888.00 2015-11-05 03:26:47.250 309 12468.25 120.10 54588.53 88888.00 2015-11-05 03:26:47.375 309 12468.23 120.10 54588.53 88888.00 2015-11-05 03:26:47.500 309 12468.17 120.15 54588.53 88888.00 2015-11-05 03:26:47.625 309 12468.15 120.20 54588.53 88888.00 2015-11-05 03:26:47.750 309 12468.12 120.22 54588.53 88888.00 2015-11-05 03:26:47.875 309 12468.10 120.22 54588.53 88888.00 2015-11-05 03:26:48.000 309 12468.08 120.20 54588.50 88888.00 2015-11-05 03:26:48.125 309 12468.08 120.17 54588.53 88888.00 2015-11-05 03:26:48.250 309 12468.02 120.15 54588.55 88888.00 2015-11-05 03:26:48.375 309 12468.02 120.17 54588.53 88888.00 2015-11-05 03:26:48.500 309 12468.02 120.22 54588.57 88888.00 2015-11-05 03:26:48.625 309 12468.05 120.22 54588.55 88888.00 2015-11-05 03:26:48.750 309 12468.02 120.22 54588.55 88888.00 2015-11-05 03:26:48.875 309 12468.02 120.22 54588.55 88888.00 2015-11-05 03:26:49.000 309 12468.10 120.22 54588.53 88888.00 2015-11-05 03:26:49.125 309 12468.10 120.25 54588.55 88888.00 2015-11-05 03:26:49.250 309 12467.98 120.25 54588.55 88888.00 2015-11-05 03:26:49.375 309 12468.00 120.28 54588.55 88888.00 2015-11-05 03:26:49.500 309 12468.02 120.30 54588.53 88888.00 2015-11-05 03:26:49.625 309 12468.02 120.28 54588.50 88888.00 2015-11-05 03:26:49.750 309 12468.05 120.33 54588.53 88888.00 2015-11-05 03:26:49.875 309 12468.00 120.33 54588.50 88888.00 2015-11-05 03:26:50.000 309 12467.95 120.33 54588.50 88888.00 2015-11-05 03:26:50.125 309 12467.98 120.30 54588.55 88888.00 2015-11-05 03:26:50.250 309 12467.98 120.30 54588.55 88888.00 2015-11-05 03:26:50.375 309 12468.02 120.33 54588.53 88888.00 2015-11-05 03:26:50.500 309 12468.02 120.35 54588.47 88888.00 2015-11-05 03:26:50.625 309 12468.02 120.33 54588.53 88888.00 2015-11-05 03:26:50.750 309 12468.02 120.30 54588.55 88888.00 2015-11-05 03:26:50.875 309 12468.08 120.35 54588.57 88888.00 2015-11-05 03:26:51.000 309 12468.00 120.38 54588.53 88888.00 2015-11-05 03:26:51.125 309 12467.92 120.40 54588.53 88888.00 2015-11-05 03:26:51.250 309 12467.92 120.42 54588.53 88888.00 2015-11-05 03:26:51.375 309 12468.00 120.38 54588.50 88888.00 2015-11-05 03:26:51.500 309 12468.08 120.35 54588.50 88888.00 2015-11-05 03:26:51.625 309 12468.12 120.38 54588.53 88888.00 2015-11-05 03:26:51.750 309 12468.10 120.38 54588.53 88888.00 2015-11-05 03:26:51.875 309 12468.02 120.45 54588.53 88888.00 2015-11-05 03:26:52.000 309 12468.02 120.42 54588.50 88888.00 2015-11-05 03:26:52.125 309 12468.00 120.40 54588.50 88888.00 2015-11-05 03:26:52.250 309 12467.98 120.40 54588.50 88888.00 2015-11-05 03:26:52.375 309 12468.00 120.45 54588.47 88888.00 2015-11-05 03:26:52.500 309 12467.98 120.40 54588.47 88888.00 2015-11-05 03:26:52.625 309 12467.95 120.38 54588.47 88888.00 2015-11-05 03:26:52.750 309 12467.98 120.35 54588.47 88888.00 2015-11-05 03:26:52.875 309 12468.02 120.38 54588.47 88888.00 2015-11-05 03:26:53.000 309 12468.05 120.40 54588.43 88888.00 2015-11-05 03:26:53.125 309 12468.08 120.40 54588.47 88888.00 2015-11-05 03:26:53.250 309 12468.08 120.42 54588.45 88888.00 2015-11-05 03:26:53.375 309 12468.08 120.47 54588.43 88888.00 2015-11-05 03:26:53.500 309 12468.08 120.53 54588.45 88888.00 2015-11-05 03:26:53.625 309 12468.12 120.55 54588.47 88888.00 2015-11-05 03:26:53.750 309 12468.20 120.53 54588.45 88888.00 2015-11-05 03:26:53.875 309 12468.20 120.50 54588.43 88888.00 2015-11-05 03:26:54.000 309 12468.15 120.53 54588.40 88888.00 2015-11-05 03:26:54.125 309 12468.15 120.55 54588.43 88888.00 2015-11-05 03:26:54.250 309 12468.17 120.58 54588.47 88888.00 2015-11-05 03:26:54.375 309 12468.23 120.60 54588.45 88888.00 2015-11-05 03:26:54.500 309 12468.20 120.62 54588.45 88888.00 2015-11-05 03:26:54.625 309 12468.23 120.65 54588.45 88888.00 2015-11-05 03:26:54.750 309 12468.20 120.65 54588.40 88888.00 2015-11-05 03:26:54.875 309 12468.20 120.62 54588.40 88888.00 2015-11-05 03:26:55.000 309 12468.27 120.60 54588.40 88888.00 2015-11-05 03:26:55.125 309 12468.33 120.58 54588.43 88888.00 2015-11-05 03:26:55.250 309 12468.30 120.60 54588.45 88888.00 2015-11-05 03:26:55.375 309 12468.33 120.58 54588.40 88888.00 2015-11-05 03:26:55.500 309 12468.38 120.58 54588.38 88888.00 2015-11-05 03:26:55.625 309 12468.38 120.58 54588.40 88888.00 2015-11-05 03:26:55.750 309 12468.38 120.58 54588.40 88888.00 2015-11-05 03:26:55.875 309 12468.35 120.62 54588.40 88888.00 2015-11-05 03:26:56.000 309 12468.35 120.65 54588.40 88888.00 2015-11-05 03:26:56.125 309 12468.33 120.67 54588.40 88888.00 2015-11-05 03:26:56.250 309 12468.30 120.67 54588.38 88888.00 2015-11-05 03:26:56.375 309 12468.30 120.70 54588.35 88888.00 2015-11-05 03:26:56.500 309 12468.38 120.70 54588.35 88888.00 2015-11-05 03:26:56.625 309 12468.42 120.70 54588.35 88888.00 2015-11-05 03:26:56.750 309 12468.50 120.70 54588.35 88888.00 2015-11-05 03:26:56.875 309 12468.55 120.67 54588.35 88888.00 2015-11-05 03:26:57.000 309 12468.50 120.65 54588.30 88888.00 2015-11-05 03:26:57.125 309 12468.55 120.67 54588.32 88888.00 2015-11-05 03:26:57.250 309 12468.58 120.72 54588.32 88888.00 2015-11-05 03:26:57.375 309 12468.52 120.72 54588.30 88888.00 2015-11-05 03:26:57.500 309 12468.50 120.72 54588.32 88888.00 2015-11-05 03:26:57.625 309 12468.55 120.72 54588.35 88888.00 2015-11-05 03:26:57.750 309 12468.55 120.72 54588.35 88888.00 2015-11-05 03:26:57.875 309 12468.62 120.70 54588.35 88888.00 2015-11-05 03:26:58.000 309 12468.67 120.70 54588.30 88888.00 2015-11-05 03:26:58.125 309 12468.62 120.70 54588.28 88888.00 2015-11-05 03:26:58.250 309 12468.55 120.70 54588.30 88888.00 2015-11-05 03:26:58.375 309 12468.58 120.75 54588.32 88888.00 2015-11-05 03:26:58.500 309 12468.62 120.78 54588.32 88888.00 2015-11-05 03:26:58.625 309 12468.65 120.80 54588.32 88888.00 2015-11-05 03:26:58.750 309 12468.70 120.75 54588.30 88888.00 2015-11-05 03:26:58.875 309 12468.67 120.75 54588.30 88888.00 2015-11-05 03:26:59.000 309 12468.70 120.80 54588.30 88888.00 2015-11-05 03:26:59.125 309 12468.75 120.80 54588.28 88888.00 2015-11-05 03:26:59.250 309 12468.83 120.75 54588.25 88888.00 2015-11-05 03:26:59.375 309 12468.80 120.78 54588.25 88888.00 2015-11-05 03:26:59.500 309 12468.77 120.78 54588.25 88888.00 2015-11-05 03:26:59.625 309 12468.80 120.78 54588.28 88888.00 2015-11-05 03:26:59.750 309 12468.83 120.75 54588.28 88888.00 2015-11-05 03:26:59.875 309 12468.77 120.75 54588.25 88888.00 2015-11-05 03:27:00.000 309 12468.83 120.72 54588.28 88888.00 2015-11-05 03:27:00.125 309 12468.88 120.70 54588.28 88888.00 2015-11-05 03:27:00.250 309 12468.85 120.72 54588.25 88888.00 2015-11-05 03:27:00.375 309 12468.90 120.72 54588.25 88888.00 2015-11-05 03:27:00.500 309 12468.92 120.72 54588.25 88888.00 2015-11-05 03:27:00.625 309 12468.95 120.75 54588.28 88888.00 2015-11-05 03:27:00.750 309 12468.92 120.72 54588.25 88888.00 2015-11-05 03:27:00.875 309 12468.90 120.70 54588.25 88888.00 2015-11-05 03:27:01.000 309 12468.95 120.70 54588.25 88888.00 2015-11-05 03:27:01.125 309 12469.00 120.70 54588.25 88888.00 2015-11-05 03:27:01.250 309 12468.95 120.70 54588.25 88888.00 2015-11-05 03:27:01.375 309 12468.98 120.72 54588.25 88888.00 2015-11-05 03:27:01.500 309 12468.92 120.72 54588.25 88888.00 2015-11-05 03:27:01.625 309 12468.95 120.75 54588.25 88888.00 2015-11-05 03:27:01.750 309 12468.90 120.78 54588.25 88888.00 2015-11-05 03:27:01.875 309 12468.95 120.75 54588.25 88888.00 2015-11-05 03:27:02.000 309 12468.98 120.75 54588.25 88888.00 2015-11-05 03:27:02.125 309 12468.95 120.75 54588.25 88888.00 2015-11-05 03:27:02.250 309 12468.88 120.78 54588.25 88888.00 2015-11-05 03:27:02.375 309 12468.90 120.85 54588.28 88888.00 2015-11-05 03:27:02.500 309 12468.88 120.83 54588.25 88888.00 2015-11-05 03:27:02.625 309 12468.85 120.78 54588.22 88888.00 2015-11-05 03:27:02.750 309 12468.83 120.80 54588.25 88888.00 2015-11-05 03:27:02.875 309 12468.83 120.83 54588.25 88888.00 2015-11-05 03:27:03.000 309 12468.83 120.88 54588.25 88888.00 2015-11-05 03:27:03.125 309 12468.80 120.83 54588.28 88888.00 2015-11-05 03:27:03.250 309 12468.85 120.72 54588.30 88888.00 2015-11-05 03:27:03.375 309 12468.88 120.67 54588.28 88888.00 2015-11-05 03:27:03.500 309 12468.85 120.60 54588.28 88888.00 2015-11-05 03:27:03.625 309 12468.85 120.60 54588.25 88888.00 2015-11-05 03:27:03.750 309 12468.90 120.62 54588.25 88888.00 2015-11-05 03:27:03.875 309 12468.88 120.62 54588.25 88888.00 2015-11-05 03:27:04.000 309 12468.83 120.62 54588.22 88888.00 2015-11-05 03:27:04.125 309 12468.75 120.60 54588.22 88888.00 2015-11-05 03:27:04.250 309 12468.73 120.62 54588.25 88888.00 2015-11-05 03:27:04.375 309 12468.70 120.62 54588.28 88888.00 2015-11-05 03:27:04.500 309 12468.70 120.60 54588.28 88888.00 2015-11-05 03:27:04.625 309 12468.70 120.58 54588.28 88888.00 2015-11-05 03:27:04.750 309 12468.70 120.58 54588.30 88888.00 2015-11-05 03:27:04.875 309 12468.70 120.55 54588.30 88888.00 2015-11-05 03:27:05.000 309 12468.67 120.60 54588.28 88888.00 2015-11-05 03:27:05.125 309 12468.70 120.58 54588.28 88888.00 2015-11-05 03:27:05.250 309 12468.70 120.47 54588.30 88888.00 2015-11-05 03:27:05.375 309 12468.67 120.47 54588.25 88888.00 2015-11-05 03:27:05.500 309 12468.62 120.45 54588.30 88888.00 2015-11-05 03:27:05.625 309 12468.60 120.47 54588.32 88888.00 2015-11-05 03:27:05.750 309 12468.62 120.47 54588.35 88888.00 2015-11-05 03:27:05.875 309 12468.67 120.45 54588.32 88888.00 2015-11-05 03:27:06.000 309 12468.60 120.40 54588.32 88888.00 2015-11-05 03:27:06.125 309 12468.50 120.40 54588.35 88888.00 2015-11-05 03:27:06.250 309 12468.45 120.40 54588.35 88888.00 2015-11-05 03:27:06.375 309 12468.50 120.45 54588.35 88888.00 2015-11-05 03:27:06.500 309 12468.50 120.47 54588.35 88888.00 2015-11-05 03:27:06.625 309 12468.48 120.55 54588.35 88888.00 2015-11-05 03:27:06.750 309 12468.45 120.53 54588.38 88888.00 2015-11-05 03:27:06.875 309 12468.48 120.53 54588.35 88888.00 2015-11-05 03:27:07.000 309 12468.42 120.45 54588.35 88888.00 2015-11-05 03:27:07.125 309 12468.40 120.42 54588.35 88888.00 2015-11-05 03:27:07.250 309 12468.35 120.38 54588.38 88888.00 2015-11-05 03:27:07.375 309 12468.38 120.38 54588.38 88888.00 2015-11-05 03:27:07.500 309 12468.38 120.40 54588.38 88888.00 2015-11-05 03:27:07.625 309 12468.35 120.35 54588.38 88888.00 2015-11-05 03:27:07.750 309 12468.30 120.33 54588.38 88888.00 2015-11-05 03:27:07.875 309 12468.27 120.33 54588.38 88888.00 2015-11-05 03:27:08.000 309 12468.33 120.33 54588.38 88888.00 2015-11-05 03:27:08.125 309 12468.30 120.30 54588.35 88888.00 2015-11-05 03:27:08.250 309 12468.27 120.22 54588.40 88888.00 2015-11-05 03:27:08.375 309 12468.27 120.25 54588.38 88888.00 2015-11-05 03:27:08.500 309 12468.30 120.30 54588.38 88888.00 2015-11-05 03:27:08.625 309 12468.23 120.30 54588.40 88888.00 2015-11-05 03:27:08.750 309 12468.12 120.25 54588.40 88888.00 2015-11-05 03:27:08.875 309 12468.10 120.22 54588.40 88888.00 2015-11-05 03:27:09.000 309 12468.10 120.22 54588.40 88888.00 2015-11-05 03:27:09.125 309 12468.10 120.22 54588.40 88888.00 2015-11-05 03:27:09.250 309 12468.08 120.20 54588.40 88888.00 2015-11-05 03:27:09.375 309 12468.05 120.22 54588.40 88888.00 2015-11-05 03:27:09.500 309 12468.05 120.25 54588.40 88888.00 2015-11-05 03:27:09.625 309 12468.05 120.25 54588.43 88888.00 2015-11-05 03:27:09.750 309 12468.05 120.17 54588.40 88888.00 2015-11-05 03:27:09.875 309 12468.00 120.17 54588.43 88888.00 2015-11-05 03:27:10.000 309 12468.00 120.15 54588.43 88888.00 2015-11-05 03:27:10.125 309 12468.00 120.17 54588.45 88888.00 2015-11-05 03:27:10.250 309 12467.90 120.15 54588.47 88888.00 2015-11-05 03:27:10.375 309 12467.90 120.17 54588.45 88888.00 2015-11-05 03:27:10.500 309 12467.90 120.15 54588.45 88888.00 2015-11-05 03:27:10.625 309 12467.90 120.17 54588.47 88888.00 2015-11-05 03:27:10.750 309 12467.92 120.17 54588.47 88888.00 2015-11-05 03:27:10.875 309 12467.85 120.15 54588.47 88888.00 2015-11-05 03:27:11.000 309 12467.80 120.12 54588.45 88888.00 2015-11-05 03:27:11.125 309 12467.80 120.12 54588.50 88888.00 2015-11-05 03:27:11.250 309 12467.80 120.15 54588.53 88888.00 2015-11-05 03:27:11.375 309 12467.77 120.15 54588.50 88888.00 2015-11-05 03:27:11.500 309 12467.77 120.15 54588.53 88888.00 2015-11-05 03:27:11.625 309 12467.80 120.15 54588.50 88888.00 2015-11-05 03:27:11.750 309 12467.83 120.12 54588.50 88888.00 2015-11-05 03:27:11.875 309 12467.80 120.12 54588.53 88888.00 2015-11-05 03:27:12.000 309 12467.75 120.12 54588.53 88888.00 2015-11-05 03:27:12.125 309 12467.73 120.12 54588.50 88888.00 2015-11-05 03:27:12.250 309 12467.67 120.12 54588.53 88888.00 2015-11-05 03:27:12.375 309 12467.73 120.15 54588.53 88888.00 2015-11-05 03:27:12.500 309 12467.73 120.10 54588.53 88888.00 2015-11-05 03:27:12.625 309 12467.70 120.08 54588.55 88888.00 2015-11-05 03:27:12.750 309 12467.65 120.10 54588.55 88888.00 2015-11-05 03:27:12.875 309 12467.70 120.08 54588.53 88888.00 2015-11-05 03:27:13.000 309 12467.67 120.10 54588.50 88888.00 2015-11-05 03:27:13.125 309 12467.58 120.12 54588.53 88888.00 2015-11-05 03:27:13.250 309 12467.55 120.17 54588.55 88888.00 2015-11-05 03:27:13.375 309 12467.60 120.17 54588.53 88888.00 2015-11-05 03:27:13.500 309 12467.60 120.15 54588.53 88888.00 2015-11-05 03:27:13.625 309 12467.60 120.12 54588.53 88888.00 2015-11-05 03:27:13.750 309 12467.60 120.10 54588.50 88888.00 2015-11-05 03:27:13.875 309 12467.55 120.12 54588.50 88888.00 2015-11-05 03:27:14.000 309 12467.55 120.15 54588.50 88888.00 2015-11-05 03:27:14.125 309 12467.55 120.20 54588.55 88888.00 2015-11-05 03:27:14.250 309 12467.50 120.17 54588.53 88888.00 2015-11-05 03:27:14.375 309 12467.52 120.17 54588.50 88888.00 2015-11-05 03:27:14.500 309 12467.52 120.20 54588.50 88888.00 2015-11-05 03:27:14.625 309 12467.52 120.20 54588.53 88888.00 2015-11-05 03:27:14.750 309 12467.58 120.20 54588.47 88888.00 2015-11-05 03:27:14.875 309 12467.60 120.20 54588.47 88888.00 2015-11-05 03:27:15.000 309 12467.55 120.20 54588.45 88888.00 2015-11-05 03:27:15.125 309 12467.55 120.20 54588.43 88888.00 2015-11-05 03:27:15.250 309 12467.58 120.17 54588.45 88888.00 2015-11-05 03:27:15.375 309 12467.60 120.12 54588.43 88888.00 2015-11-05 03:27:15.500 309 12467.60 120.15 54588.47 88888.00 2015-11-05 03:27:15.625 309 12467.55 120.15 54588.47 88888.00 2015-11-05 03:27:15.750 309 12467.58 120.20 54588.47 88888.00 2015-11-05 03:27:15.875 309 12467.65 120.20 54588.47 88888.00 2015-11-05 03:27:16.000 309 12467.65 120.20 54588.45 88888.00 2015-11-05 03:27:16.125 309 12467.58 120.20 54588.45 88888.00 2015-11-05 03:27:16.250 309 12467.55 120.17 54588.45 88888.00 2015-11-05 03:27:16.375 309 12467.62 120.25 54588.45 88888.00 2015-11-05 03:27:16.500 309 12467.70 120.25 54588.45 88888.00 2015-11-05 03:27:16.625 309 12467.73 120.25 54588.43 88888.00 2015-11-05 03:27:16.750 309 12467.70 120.25 54588.43 88888.00 2015-11-05 03:27:16.875 309 12467.67 120.22 54588.43 88888.00 2015-11-05 03:27:17.000 309 12467.67 120.22 54588.40 88888.00 2015-11-05 03:27:17.125 309 12467.70 120.25 54588.43 88888.00 2015-11-05 03:27:17.250 309 12467.67 120.28 54588.43 88888.00 2015-11-05 03:27:17.375 309 12467.67 120.28 54588.43 88888.00 2015-11-05 03:27:17.500 309 12467.75 120.28 54588.43 88888.00 2015-11-05 03:27:17.625 309 12467.77 120.28 54588.40 88888.00 2015-11-05 03:27:17.750 309 12467.73 120.28 54588.40 88888.00 2015-11-05 03:27:17.875 309 12467.70 120.30 54588.38 88888.00 2015-11-05 03:27:18.000 309 12467.65 120.33 54588.35 88888.00 2015-11-05 03:27:18.125 309 12467.67 120.33 54588.35 88888.00 2015-11-05 03:27:18.250 309 12467.75 120.35 54588.35 88888.00 2015-11-05 03:27:18.375 309 12467.83 120.35 54588.35 88888.00 2015-11-05 03:27:18.500 309 12467.83 120.40 54588.38 88888.00 2015-11-05 03:27:18.625 309 12467.85 120.40 54588.35 88888.00 2015-11-05 03:27:18.750 309 12467.88 120.40 54588.35 88888.00 2015-11-05 03:27:18.875 309 12467.85 120.42 54588.32 88888.00 2015-11-05 03:27:19.000 309 12467.88 120.45 54588.30 88888.00 2015-11-05 03:27:19.125 309 12467.90 120.50 54588.30 88888.00 2015-11-05 03:27:19.250 309 12467.95 120.53 54588.30 88888.00 2015-11-05 03:27:19.375 309 12468.00 120.53 54588.30 88888.00 2015-11-05 03:27:19.500 309 12468.05 120.55 54588.32 88888.00 2015-11-05 03:27:19.625 309 12468.15 120.60 54588.30 88888.00 2015-11-05 03:27:19.750 309 12468.10 120.62 54588.30 88888.00 2015-11-05 03:27:19.875 309 12468.05 120.62 54588.28 88888.00 2015-11-05 03:27:20.000 309 12468.08 120.62 54588.25 88888.00 2015-11-05 03:27:20.125 309 12468.08 120.62 54588.28 88888.00 2015-11-05 03:27:20.250 309 12468.10 120.60 54588.25 88888.00 2015-11-05 03:27:20.375 309 12468.17 120.67 54588.25 88888.00 2015-11-05 03:27:20.500 309 12468.23 120.72 54588.25 88888.00 2015-11-05 03:27:20.625 309 12468.23 120.70 54588.28 88888.00 2015-11-05 03:27:20.750 309 12468.23 120.70 54588.28 88888.00 2015-11-05 03:27:20.875 309 12468.25 120.75 54588.25 88888.00 2015-11-05 03:27:21.000 309 12468.27 120.72 54588.22 88888.00 2015-11-05 03:27:21.125 309 12468.30 120.78 54588.25 88888.00 2015-11-05 03:27:21.250 309 12468.33 120.75 54588.20 88888.00 2015-11-05 03:27:21.375 309 12468.40 120.78 54588.22 88888.00 2015-11-05 03:27:21.500 309 12468.35 120.75 54588.22 88888.00 2015-11-05 03:27:21.625 309 12468.38 120.72 54588.20 88888.00 2015-11-05 03:27:21.750 309 12468.38 120.75 54588.20 88888.00 2015-11-05 03:27:21.875 309 12468.40 120.75 54588.18 88888.00 2015-11-05 03:27:22.000 309 12468.42 120.72 54588.18 88888.00 2015-11-05 03:27:22.125 309 12468.45 120.72 54588.20 88888.00 2015-11-05 03:27:22.250 309 12468.50 120.75 54588.18 88888.00 2015-11-05 03:27:22.375 309 12468.60 120.80 54588.20 88888.00 2015-11-05 03:27:22.500 309 12468.60 120.83 54588.20 88888.00 2015-11-05 03:27:22.625 309 12468.55 120.83 54588.18 88888.00 2015-11-05 03:27:22.750 309 12468.52 120.83 54588.15 88888.00 2015-11-05 03:27:22.875 309 12468.55 120.85 54588.15 88888.00 2015-11-05 03:27:23.000 309 12468.58 120.85 54588.15 88888.00 2015-11-05 03:27:23.125 309 12468.60 120.85 54588.15 88888.00 2015-11-05 03:27:23.250 309 12468.55 120.83 54588.12 88888.00 2015-11-05 03:27:23.375 309 12468.60 120.83 54588.15 88888.00 2015-11-05 03:27:23.500 309 12468.67 120.85 54588.15 88888.00 2015-11-05 03:27:23.625 309 12468.73 120.85 54588.12 88888.00 2015-11-05 03:27:23.750 309 12468.75 120.88 54588.12 88888.00 2015-11-05 03:27:23.875 309 12468.75 120.83 54588.12 88888.00 2015-11-05 03:27:24.000 309 12468.75 120.83 54588.12 88888.00 2015-11-05 03:27:24.125 309 12468.73 120.85 54588.12 88888.00 2015-11-05 03:27:24.250 309 12468.70 120.88 54588.12 88888.00 2015-11-05 03:27:24.375 309 12468.70 120.90 54588.12 88888.00 2015-11-05 03:27:24.500 309 12468.73 120.88 54588.10 88888.00 2015-11-05 03:27:24.625 309 12468.83 120.90 54588.10 88888.00 2015-11-05 03:27:24.750 309 12468.83 120.90 54588.07 88888.00 2015-11-05 03:27:24.875 309 12468.83 120.88 54588.10 88888.00 2015-11-05 03:27:25.000 309 12468.80 120.90 54588.10 88888.00 2015-11-05 03:27:25.125 309 12468.80 120.92 54588.10 88888.00 2015-11-05 03:27:25.250 309 12468.83 120.88 54588.10 88888.00 2015-11-05 03:27:25.375 309 12468.85 120.88 54588.07 88888.00 2015-11-05 03:27:25.500 309 12468.85 120.92 54588.07 88888.00 2015-11-05 03:27:25.625 309 12468.90 120.92 54588.07 88888.00 2015-11-05 03:27:25.750 309 12468.92 120.90 54588.07 88888.00 2015-11-05 03:27:25.875 309 12468.85 120.90 54588.07 88888.00 2015-11-05 03:27:26.000 309 12468.95 120.95 54588.07 88888.00 2015-11-05 03:27:26.125 309 12468.88 120.95 54588.07 88888.00 2015-11-05 03:27:26.250 309 12468.80 120.97 54588.10 88888.00 2015-11-05 03:27:26.375 309 12468.88 121.00 54588.07 88888.00 2015-11-05 03:27:26.500 309 12468.95 121.00 54588.07 88888.00 2015-11-05 03:27:26.625 309 12468.92 121.03 54588.07 88888.00 2015-11-05 03:27:26.750 309 12468.90 121.03 54588.10 88888.00 2015-11-05 03:27:26.875 309 12468.92 121.03 54588.07 88888.00 2015-11-05 03:27:27.000 309 12468.92 121.03 54588.07 88888.00 2015-11-05 03:27:27.125 309 12468.92 121.00 54588.10 88888.00 2015-11-05 03:27:27.250 309 12468.85 120.95 54588.10 88888.00 2015-11-05 03:27:27.375 309 12468.88 120.92 54588.10 88888.00 2015-11-05 03:27:27.500 309 12468.90 120.95 54588.07 88888.00 2015-11-05 03:27:27.625 309 12468.95 120.92 54588.07 88888.00 2015-11-05 03:27:27.750 309 12468.95 120.92 54588.05 88888.00 2015-11-05 03:27:27.875 309 12468.98 120.90 54588.10 88888.00 2015-11-05 03:27:28.000 309 12468.98 120.90 54588.10 88888.00 2015-11-05 03:27:28.125 309 12469.00 120.90 54588.12 88888.00 2015-11-05 03:27:28.250 309 12468.98 120.90 54588.10 88888.00 2015-11-05 03:27:28.375 309 12468.98 120.92 54588.10 88888.00 2015-11-05 03:27:28.500 309 12468.95 120.95 54588.12 88888.00 2015-11-05 03:27:28.625 309 12468.90 120.90 54588.12 88888.00 2015-11-05 03:27:28.750 309 12468.92 120.88 54588.12 88888.00 2015-11-05 03:27:28.875 309 12468.85 120.83 54588.12 88888.00 2015-11-05 03:27:29.000 309 12468.83 120.83 54588.10 88888.00 2015-11-05 03:27:29.125 309 12468.85 120.85 54588.10 88888.00 2015-11-05 03:27:29.250 309 12468.88 120.88 54588.12 88888.00 2015-11-05 03:27:29.375 309 12468.92 120.90 54588.15 88888.00 2015-11-05 03:27:29.500 309 12468.85 120.85 54588.15 88888.00 2015-11-05 03:27:29.625 309 12468.80 120.88 54588.18 88888.00 2015-11-05 03:27:29.750 309 12468.80 120.90 54588.18 88888.00 2015-11-05 03:27:29.875 309 12468.83 120.90 54588.18 88888.00 2015-11-05 03:27:30.000 309 12468.77 120.85 54588.18 88888.00 2015-11-05 03:27:30.125 309 12468.67 120.83 54588.18 88888.00 2015-11-05 03:27:30.250 309 12468.70 120.85 54588.15 88888.00 2015-11-05 03:27:30.375 309 12468.75 120.85 54588.18 88888.00 2015-11-05 03:27:30.500 309 12468.70 120.85 54588.18 88888.00 2015-11-05 03:27:30.625 309 12468.65 120.85 54588.18 88888.00 2015-11-05 03:27:30.750 309 12468.67 120.85 54588.20 88888.00 2015-11-05 03:27:30.875 309 12468.65 120.83 54588.20 88888.00 2015-11-05 03:27:31.000 309 12468.60 120.80 54588.20 88888.00 2015-11-05 03:27:31.125 309 12468.55 120.78 54588.25 88888.00 2015-11-05 03:27:31.250 309 12468.55 120.78 54588.20 88888.00 2015-11-05 03:27:31.375 309 12468.58 120.78 54588.20 88888.00 2015-11-05 03:27:31.500 309 12468.52 120.80 54588.18 88888.00 2015-11-05 03:27:31.625 309 12468.58 120.80 54588.22 88888.00 2015-11-05 03:27:31.750 309 12468.55 120.78 54588.25 88888.00 2015-11-05 03:27:31.875 309 12468.48 120.75 54588.22 88888.00 2015-11-05 03:27:32.000 309 12468.38 120.72 54588.22 88888.00 2015-11-05 03:27:32.125 309 12468.42 120.67 54588.25 88888.00 2015-11-05 03:27:32.250 309 12468.40 120.65 54588.28 88888.00 2015-11-05 03:27:32.375 309 12468.38 120.65 54588.28 88888.00 2015-11-05 03:27:32.500 309 12468.27 120.65 54588.30 88888.00 2015-11-05 03:27:32.625 309 12468.25 120.62 54588.32 88888.00 2015-11-05 03:27:32.750 309 12468.27 120.62 54588.32 88888.00 2015-11-05 03:27:32.875 309 12468.20 120.58 54588.28 88888.00 2015-11-05 03:27:33.000 309 12468.15 120.58 54588.30 88888.00 2015-11-05 03:27:33.125 309 12468.20 120.55 54588.32 88888.00 2015-11-05 03:27:33.250 309 12468.15 120.53 54588.32 88888.00 2015-11-05 03:27:33.375 309 12468.10 120.50 54588.32 88888.00 2015-11-05 03:27:33.500 309 12468.05 120.53 54588.32 88888.00 2015-11-05 03:27:33.625 309 12468.02 120.55 54588.38 88888.00 2015-11-05 03:27:33.750 309 12468.02 120.55 54588.35 88888.00 2015-11-05 03:27:33.875 309 12467.95 120.50 54588.35 88888.00 2015-11-05 03:27:34.000 309 12467.88 120.47 54588.35 88888.00 2015-11-05 03:27:34.125 309 12467.90 120.47 54588.38 88888.00 2015-11-05 03:27:34.250 309 12467.90 120.45 54588.40 88888.00 2015-11-05 03:27:34.375 309 12467.92 120.45 54588.38 88888.00 2015-11-05 03:27:34.500 309 12467.85 120.42 54588.38 88888.00 2015-11-05 03:27:34.625 309 12467.83 120.42 54588.40 88888.00 2015-11-05 03:27:34.750 309 12467.90 120.42 54588.40 88888.00 2015-11-05 03:27:34.875 309 12467.88 120.40 54588.40 88888.00 2015-11-05 03:27:35.000 309 12467.83 120.38 54588.40 88888.00 2015-11-05 03:27:35.125 309 12467.75 120.35 54588.43 88888.00 2015-11-05 03:27:35.250 309 12467.75 120.30 54588.43 88888.00 2015-11-05 03:27:35.375 309 12467.75 120.30 54588.43 88888.00 2015-11-05 03:27:35.500 309 12467.70 120.30 54588.43 88888.00 2015-11-05 03:27:35.625 309 12467.70 120.30 54588.45 88888.00 2015-11-05 03:27:35.750 309 12467.67 120.30 54588.45 88888.00 2015-11-05 03:27:35.875 309 12467.67 120.33 54588.43 88888.00 2015-11-05 03:27:36.000 309 12467.65 120.33 54588.45 88888.00 2015-11-05 03:27:36.125 309 12467.62 120.30 54588.47 88888.00 2015-11-05 03:27:36.250 309 12467.55 120.30 54588.47 88888.00 2015-11-05 03:27:36.375 309 12467.55 120.30 54588.45 88888.00 2015-11-05 03:27:36.500 309 12467.58 120.30 54588.45 88888.00 2015-11-05 03:27:36.625 309 12467.60 120.33 54588.47 88888.00 2015-11-05 03:27:36.750 309 12467.50 120.33 54588.50 88888.00 2015-11-05 03:27:36.875 309 12467.48 120.30 54588.53 88888.00 2015-11-05 03:27:37.000 309 12467.45 120.25 54588.50 88888.00 2015-11-05 03:27:37.125 309 12467.45 120.28 54588.50 88888.00 2015-11-05 03:27:37.250 309 12467.48 120.28 54588.50 88888.00 2015-11-05 03:27:37.375 309 12467.48 120.28 54588.50 88888.00 2015-11-05 03:27:37.500 309 12467.45 120.28 54588.47 88888.00 2015-11-05 03:27:37.625 309 12467.38 120.25 54588.47 88888.00 2015-11-05 03:27:37.750 309 12467.27 120.25 54588.47 88888.00 2015-11-05 03:27:37.875 309 12467.30 120.25 54588.50 88888.00 2015-11-05 03:27:38.000 309 12467.35 120.25 54588.50 88888.00 2015-11-05 03:27:38.125 309 12467.38 120.22 54588.53 88888.00 2015-11-05 03:27:38.250 309 12467.35 120.17 54588.50 88888.00 2015-11-05 03:27:38.375 309 12467.27 120.15 54588.50 88888.00 2015-11-05 03:27:38.500 309 12467.23 120.17 54588.50 88888.00 2015-11-05 03:27:38.625 309 12467.25 120.22 54588.50 88888.00 2015-11-05 03:27:38.750 309 12467.23 120.22 54588.50 88888.00 2015-11-05 03:27:38.875 309 12467.20 120.22 54588.50 88888.00 2015-11-05 03:27:39.000 309 12467.23 120.20 54588.50 88888.00 2015-11-05 03:27:39.125 309 12467.17 120.20 54588.50 88888.00 2015-11-05 03:27:39.250 309 12467.15 120.20 54588.50 88888.00 2015-11-05 03:27:39.375 309 12467.20 120.22 54588.50 88888.00 2015-11-05 03:27:39.500 309 12467.17 120.22 54588.50 88888.00 2015-11-05 03:27:39.625 309 12467.10 120.20 54588.50 88888.00 2015-11-05 03:27:39.750 309 12467.08 120.20 54588.50 88888.00 2015-11-05 03:27:39.875 309 12467.10 120.20 54588.53 88888.00 2015-11-05 03:27:40.000 309 12467.10 120.17 54588.50 88888.00 2015-11-05 03:27:40.125 309 12467.08 120.20 54588.53 88888.00 2015-11-05 03:27:40.250 309 12467.12 120.17 54588.53 88888.00 2015-11-05 03:27:40.375 309 12467.17 120.20 54588.50 88888.00 2015-11-05 03:27:40.500 309 12467.15 120.22 54588.50 88888.00 2015-11-05 03:27:40.625 309 12467.10 120.25 54588.53 88888.00 2015-11-05 03:27:40.750 309 12467.02 120.22 54588.55 88888.00 2015-11-05 03:27:40.875 309 12466.98 120.25 54588.50 88888.00 2015-11-05 03:27:41.000 309 12467.02 120.22 54588.47 88888.00 2015-11-05 03:27:41.125 309 12467.05 120.25 54588.50 88888.00 2015-11-05 03:27:41.250 309 12467.00 120.22 54588.53 88888.00 2015-11-05 03:27:41.375 309 12467.00 120.25 54588.55 88888.00 2015-11-05 03:27:41.500 309 12466.98 120.22 54588.53 88888.00 2015-11-05 03:27:41.625 309 12466.92 120.25 54588.50 88888.00 2015-11-05 03:27:41.750 309 12466.90 120.30 54588.50 88888.00 2015-11-05 03:27:41.875 309 12466.98 120.33 54588.47 88888.00 2015-11-05 03:27:42.000 309 12467.08 120.35 54588.47 88888.00 2015-11-05 03:27:42.125 309 12467.15 120.35 54588.50 88888.00 2015-11-05 03:27:42.250 309 12467.15 120.35 54588.53 88888.00 2015-11-05 03:27:42.375 309 12467.17 120.40 54588.53 88888.00 2015-11-05 03:27:42.500 309 12467.10 120.40 54588.50 88888.00 2015-11-05 03:27:42.625 309 12467.08 120.38 54588.50 88888.00 2015-11-05 03:27:42.750 309 12467.05 120.35 54588.47 88888.00 2015-11-05 03:27:42.875 309 12467.02 120.35 54588.45 88888.00 2015-11-05 03:27:43.000 309 12467.08 120.35 54588.43 88888.00 2015-11-05 03:27:43.125 309 12467.08 120.38 54588.43 88888.00 2015-11-05 03:27:43.250 309 12467.08 120.38 54588.45 88888.00 2015-11-05 03:27:43.375 309 12467.10 120.45 54588.45 88888.00 2015-11-05 03:27:43.500 309 12467.10 120.42 54588.45 88888.00 2015-11-05 03:27:43.625 309 12467.12 120.40 54588.43 88888.00 2015-11-05 03:27:43.750 309 12467.15 120.38 54588.43 88888.00 2015-11-05 03:27:43.875 309 12467.12 120.33 54588.43 88888.00 2015-11-05 03:27:44.000 309 12467.12 120.35 54588.40 88888.00 2015-11-05 03:27:44.125 309 12467.20 120.42 54588.40 88888.00 2015-11-05 03:27:44.250 309 12467.20 120.40 54588.43 88888.00 2015-11-05 03:27:44.375 309 12467.20 120.40 54588.38 88888.00 2015-11-05 03:27:44.500 309 12467.23 120.42 54588.38 88888.00 2015-11-05 03:27:44.625 309 12467.30 120.42 54588.38 88888.00 2015-11-05 03:27:44.750 309 12467.35 120.45 54588.35 88888.00 2015-11-05 03:27:44.875 309 12467.35 120.47 54588.38 88888.00 2015-11-05 03:27:45.000 309 12467.38 120.47 54588.35 88888.00 2015-11-05 03:27:45.125 309 12467.38 120.45 54588.38 88888.00 2015-11-05 03:27:45.250 309 12467.30 120.45 54588.38 88888.00 2015-11-05 03:27:45.375 309 12467.27 120.45 54588.35 88888.00 2015-11-05 03:27:45.500 309 12467.35 120.47 54588.35 88888.00 2015-11-05 03:27:45.625 309 12467.42 120.47 54588.38 88888.00 2015-11-05 03:27:45.750 309 12467.38 120.47 54588.35 88888.00 2015-11-05 03:27:45.875 309 12467.35 120.47 54588.32 88888.00 2015-11-05 03:27:46.000 309 12467.35 120.50 54588.32 88888.00 2015-11-05 03:27:46.125 309 12467.38 120.47 54588.32 88888.00 2015-11-05 03:27:46.250 309 12467.40 120.45 54588.32 88888.00 2015-11-05 03:27:46.375 309 12467.48 120.50 54588.30 88888.00 2015-11-05 03:27:46.500 309 12467.50 120.55 54588.30 88888.00 2015-11-05 03:27:46.625 309 12467.45 120.53 54588.28 88888.00 2015-11-05 03:27:46.750 309 12467.48 120.55 54588.28 88888.00 2015-11-05 03:27:46.875 309 12467.55 120.58 54588.28 88888.00 2015-11-05 03:27:47.000 309 12467.52 120.58 54588.28 88888.00 2015-11-05 03:27:47.125 309 12467.50 120.55 54588.28 88888.00 2015-11-05 03:27:47.250 309 12467.50 120.55 54588.28 88888.00 2015-11-05 03:27:47.375 309 12467.55 120.55 54588.25 88888.00 2015-11-05 03:27:47.500 309 12467.55 120.58 54588.22 88888.00 2015-11-05 03:27:47.625 309 12467.52 120.60 54588.22 88888.00 2015-11-05 03:27:47.750 309 12467.55 120.62 54588.25 88888.00 2015-11-05 03:27:47.875 309 12467.58 120.62 54588.22 88888.00 2015-11-05 03:27:48.000 309 12467.58 120.65 54588.22 88888.00 2015-11-05 03:27:48.125 309 12467.62 120.67 54588.25 88888.00 2015-11-05 03:27:48.250 309 12467.62 120.65 54588.22 88888.00 2015-11-05 03:27:48.375 309 12467.62 120.67 54588.22 88888.00 2015-11-05 03:27:48.500 309 12467.67 120.65 54588.22 88888.00 2015-11-05 03:27:48.625 309 12467.70 120.65 54588.22 88888.00 2015-11-05 03:27:48.750 309 12467.70 120.70 54588.20 88888.00 2015-11-05 03:27:48.875 309 12467.70 120.70 54588.20 88888.00 2015-11-05 03:27:49.000 309 12467.70 120.70 54588.18 88888.00 2015-11-05 03:27:49.125 309 12467.67 120.70 54588.20 88888.00 2015-11-05 03:27:49.250 309 12467.65 120.70 54588.22 88888.00 2015-11-05 03:27:49.375 309 12467.67 120.72 54588.18 88888.00 2015-11-05 03:27:49.500 309 12467.73 120.75 54588.15 88888.00 2015-11-05 03:27:49.625 309 12467.73 120.75 54588.15 88888.00 2015-11-05 03:27:49.750 309 12467.77 120.78 54588.18 88888.00 2015-11-05 03:27:49.875 309 12467.85 120.80 54588.20 88888.00 2015-11-05 03:27:50.000 309 12467.85 120.80 54588.15 88888.00 2015-11-05 03:27:50.125 309 12467.80 120.78 54588.15 88888.00 2015-11-05 03:27:50.250 309 12467.75 120.78 54588.18 88888.00 2015-11-05 03:27:50.375 309 12467.83 120.78 54588.15 88888.00 2015-11-05 03:27:50.500 309 12467.85 120.78 54588.12 88888.00 2015-11-05 03:27:50.625 309 12467.90 120.78 54588.15 88888.00 2015-11-05 03:27:50.750 309 12467.95 120.78 54588.15 88888.00 2015-11-05 03:27:50.875 309 12467.90 120.78 54588.15 88888.00 2015-11-05 03:27:51.000 309 12467.88 120.78 54588.15 88888.00 2015-11-05 03:27:51.125 309 12467.88 120.83 54588.18 88888.00 2015-11-05 03:27:51.250 309 12467.88 120.80 54588.15 88888.00 2015-11-05 03:27:51.375 309 12467.92 120.83 54588.12 88888.00 2015-11-05 03:27:51.500 309 12467.95 120.83 54588.12 88888.00 2015-11-05 03:27:51.625 309 12467.90 120.83 54588.12 88888.00 2015-11-05 03:27:51.750 309 12467.90 120.80 54588.12 88888.00 2015-11-05 03:27:51.875 309 12467.98 120.75 54588.12 88888.00 2015-11-05 03:27:52.000 309 12467.98 120.72 54588.10 88888.00 2015-11-05 03:27:52.125 309 12467.98 120.72 54588.12 88888.00 2015-11-05 03:27:52.250 309 12467.92 120.75 54588.10 88888.00 2015-11-05 03:27:52.375 309 12467.90 120.78 54588.07 88888.00 2015-11-05 03:27:52.500 309 12467.92 120.80 54588.10 88888.00 2015-11-05 03:27:52.625 309 12467.92 120.80 54588.12 88888.00 2015-11-05 03:27:52.750 309 12467.90 120.80 54588.12 88888.00 2015-11-05 03:27:52.875 309 12467.90 120.78 54588.12 88888.00 2015-11-05 03:27:53.000 309 12467.95 120.78 54588.12 88888.00 2015-11-05 03:27:53.125 309 12467.95 120.80 54588.12 88888.00 2015-11-05 03:27:53.250 309 12467.92 120.80 54588.15 88888.00 2015-11-05 03:27:53.375 309 12467.95 120.78 54588.15 88888.00 2015-11-05 03:27:53.500 309 12468.00 120.78 54588.12 88888.00 2015-11-05 03:27:53.625 309 12467.98 120.78 54588.10 88888.00 2015-11-05 03:27:53.750 309 12467.95 120.80 54588.12 88888.00 2015-11-05 03:27:53.875 309 12467.98 120.80 54588.12 88888.00 2015-11-05 03:27:54.000 309 12467.98 120.78 54588.12 88888.00 2015-11-05 03:27:54.125 309 12468.00 120.78 54588.12 88888.00 2015-11-05 03:27:54.250 309 12467.92 120.75 54588.15 88888.00 2015-11-05 03:27:54.375 309 12467.95 120.75 54588.12 88888.00 2015-11-05 03:27:54.500 309 12467.92 120.78 54588.15 88888.00 2015-11-05 03:27:54.625 309 12467.92 120.78 54588.15 88888.00 2015-11-05 03:27:54.750 309 12467.90 120.75 54588.18 88888.00 2015-11-05 03:27:54.875 309 12467.88 120.75 54588.18 88888.00 2015-11-05 03:27:55.000 309 12467.90 120.70 54588.18 88888.00 2015-11-05 03:27:55.125 309 12467.88 120.70 54588.18 88888.00 2015-11-05 03:27:55.250 309 12467.85 120.72 54588.20 88888.00 2015-11-05 03:27:55.375 309 12467.83 120.70 54588.18 88888.00 2015-11-05 03:27:55.500 309 12467.85 120.67 54588.18 88888.00 2015-11-05 03:27:55.625 309 12467.90 120.62 54588.15 88888.00 2015-11-05 03:27:55.750 309 12467.98 120.62 54588.18 88888.00 2015-11-05 03:27:55.875 309 12467.98 120.62 54588.15 88888.00 2015-11-05 03:27:56.000 309 12467.92 120.65 54588.15 88888.00 2015-11-05 03:27:56.125 309 12467.95 120.62 54588.15 88888.00 2015-11-05 03:27:56.250 309 12467.90 120.62 54588.18 88888.00 2015-11-05 03:27:56.375 309 12467.88 120.65 54588.18 88888.00 2015-11-05 03:27:56.500 309 12467.85 120.60 54588.15 88888.00 2015-11-05 03:27:56.625 309 12467.80 120.58 54588.18 88888.00 2015-11-05 03:27:56.750 309 12467.77 120.58 54588.15 88888.00 2015-11-05 03:27:56.875 309 12467.77 120.60 54588.18 88888.00 2015-11-05 03:27:57.000 309 12467.77 120.60 54588.18 88888.00 2015-11-05 03:27:57.125 309 12467.77 120.65 54588.22 88888.00 2015-11-05 03:27:57.250 309 12467.77 120.60 54588.20 88888.00 2015-11-05 03:27:57.375 309 12467.80 120.55 54588.20 88888.00 2015-11-05 03:27:57.500 309 12467.77 120.50 54588.18 88888.00 2015-11-05 03:27:57.625 309 12467.75 120.45 54588.20 88888.00 2015-11-05 03:27:57.750 309 12467.73 120.50 54588.20 88888.00 2015-11-05 03:27:57.875 309 12467.70 120.47 54588.22 88888.00 2015-11-05 03:27:58.000 309 12467.70 120.45 54588.22 88888.00 2015-11-05 03:27:58.125 309 12467.75 120.42 54588.25 88888.00 2015-11-05 03:27:58.250 309 12467.73 120.45 54588.25 88888.00 2015-11-05 03:27:58.375 309 12467.73 120.50 54588.25 88888.00 2015-11-05 03:27:58.500 309 12467.67 120.47 54588.28 88888.00 2015-11-05 03:27:58.625 309 12467.58 120.45 54588.28 88888.00 2015-11-05 03:27:58.750 309 12467.60 120.45 54588.28 88888.00 2015-11-05 03:27:58.875 309 12467.65 120.42 54588.25 88888.00 2015-11-05 03:27:59.000 309 12467.62 120.40 54588.22 88888.00 2015-11-05 03:27:59.125 309 12467.62 120.38 54588.25 88888.00 2015-11-05 03:27:59.250 309 12467.55 120.35 54588.28 88888.00 2015-11-05 03:27:59.375 309 12467.52 120.33 54588.28 88888.00 2015-11-05 03:27:59.500 309 12467.52 120.33 54588.28 88888.00 2015-11-05 03:27:59.625 309 12467.55 120.33 54588.30 88888.00 2015-11-05 03:27:59.750 309 12467.55 120.33 54588.32 88888.00 2015-11-05 03:27:59.875 309 12467.60 120.30 54588.32 88888.00 2015-11-05 03:28:00.000 309 12467.50 120.28 54588.32 88888.00 2015-11-05 03:28:00.125 309 12467.40 120.22 54588.30 88888.00 2015-11-05 03:28:00.250 309 12467.33 120.20 54588.32 88888.00 2015-11-05 03:28:00.375 309 12467.40 120.20 54588.32 88888.00 2015-11-05 03:28:00.500 309 12467.42 120.20 54588.35 88888.00 2015-11-05 03:28:00.625 309 12467.38 120.15 54588.35 88888.00 2015-11-05 03:28:00.750 309 12467.30 120.15 54588.35 88888.00 2015-11-05 03:28:00.875 309 12467.27 120.15 54588.35 88888.00 2015-11-05 03:28:01.000 309 12467.33 120.15 54588.32 88888.00 2015-11-05 03:28:01.125 309 12467.33 120.15 54588.32 88888.00 2015-11-05 03:28:01.250 309 12467.30 120.12 54588.35 88888.00 2015-11-05 03:28:01.375 309 12467.35 120.17 54588.35 88888.00 2015-11-05 03:28:01.500 309 12467.33 120.20 54588.35 88888.00 2015-11-05 03:28:01.625 309 12467.30 120.17 54588.38 88888.00 2015-11-05 03:28:01.750 309 12467.30 120.15 54588.38 88888.00 2015-11-05 03:28:01.875 309 12467.27 120.10 54588.38 88888.00 2015-11-05 03:28:02.000 309 12467.27 120.15 54588.40 88888.00 2015-11-05 03:28:02.125 309 12467.25 120.12 54588.45 88888.00 2015-11-05 03:28:02.250 309 12467.17 120.08 54588.40 88888.00 2015-11-05 03:28:02.375 309 12467.12 120.05 54588.43 88888.00 2015-11-05 03:28:02.500 309 12467.12 120.05 54588.40 88888.00 2015-11-05 03:28:02.625 309 12467.15 120.05 54588.40 88888.00 2015-11-05 03:28:02.750 309 12467.12 120.05 54588.43 88888.00 2015-11-05 03:28:02.875 309 12467.05 120.03 54588.45 88888.00 2015-11-05 03:28:03.000 309 12466.98 120.00 54588.43 88888.00 2015-11-05 03:28:03.125 309 12466.98 119.95 54588.43 88888.00 2015-11-05 03:28:03.250 309 12466.95 119.90 54588.43 88888.00 2015-11-05 03:28:03.375 309 12466.98 119.90 54588.43 88888.00 2015-11-05 03:28:03.500 309 12466.92 119.90 54588.43 88888.00 2015-11-05 03:28:03.625 309 12466.88 119.92 54588.45 88888.00 2015-11-05 03:28:03.750 309 12466.90 119.90 54588.43 88888.00 2015-11-05 03:28:03.875 309 12466.90 119.83 54588.40 88888.00 2015-11-05 03:28:04.000 309 12466.90 119.83 54588.43 88888.00 2015-11-05 03:28:04.125 309 12466.83 119.85 54588.45 88888.00 2015-11-05 03:28:04.250 309 12466.75 119.83 54588.45 88888.00 2015-11-05 03:28:04.375 309 12466.80 119.85 54588.43 88888.00 2015-11-05 03:28:04.500 309 12466.88 119.80 54588.40 88888.00 2015-11-05 03:28:04.625 309 12466.85 119.78 54588.43 88888.00 2015-11-05 03:28:04.750 309 12466.77 119.80 54588.43 88888.00 2015-11-05 03:28:04.875 309 12466.77 119.80 54588.43 88888.00 2015-11-05 03:28:05.000 309 12466.83 119.72 54588.40 88888.00 2015-11-05 03:28:05.125 309 12466.75 119.72 54588.43 88888.00 2015-11-05 03:28:05.250 309 12466.67 119.75 54588.43 88888.00 2015-11-05 03:28:05.375 309 12466.65 119.75 54588.45 88888.00 2015-11-05 03:28:05.500 309 12466.65 119.72 54588.43 88888.00 2015-11-05 03:28:05.625 309 12466.65 119.67 54588.43 88888.00 2015-11-05 03:28:05.750 309 12466.65 119.70 54588.45 88888.00 2015-11-05 03:28:05.875 309 12466.62 119.70 54588.45 88888.00 2015-11-05 03:28:06.000 309 12466.65 119.67 54588.45 88888.00 2015-11-05 03:28:06.125 309 12466.67 119.65 54588.47 88888.00 2015-11-05 03:28:06.250 309 12466.65 119.62 54588.45 88888.00 2015-11-05 03:28:06.375 309 12466.60 119.65 54588.45 88888.00 2015-11-05 03:28:06.500 309 12466.58 119.67 54588.45 88888.00 2015-11-05 03:28:06.625 309 12466.60 119.67 54588.43 88888.00 2015-11-05 03:28:06.750 309 12466.62 119.67 54588.43 88888.00 2015-11-05 03:28:06.875 309 12466.60 119.62 54588.43 88888.00 2015-11-05 03:28:07.000 309 12466.60 119.62 54588.45 88888.00 2015-11-05 03:28:07.125 309 12466.62 119.62 54588.47 88888.00 2015-11-05 03:28:07.250 309 12466.55 119.67 54588.45 88888.00 2015-11-05 03:28:07.375 309 12466.50 119.67 54588.43 88888.00 2015-11-05 03:28:07.500 309 12466.52 119.62 54588.43 88888.00 2015-11-05 03:28:07.625 309 12466.55 119.65 54588.43 88888.00 2015-11-05 03:28:07.750 309 12466.52 119.67 54588.40 88888.00 2015-11-05 03:28:07.875 309 12466.50 119.67 54588.43 88888.00 2015-11-05 03:28:08.000 309 12466.50 119.72 54588.40 88888.00 2015-11-05 03:28:08.125 309 12466.58 119.75 54588.40 88888.00 2015-11-05 03:28:08.250 309 12466.58 119.72 54588.38 88888.00 2015-11-05 03:28:08.375 309 12466.55 119.78 54588.38 88888.00 2015-11-05 03:28:08.500 309 12466.50 119.80 54588.43 88888.00 2015-11-05 03:28:08.625 309 12466.50 119.80 54588.40 88888.00 2015-11-05 03:28:08.750 309 12466.50 119.78 54588.38 88888.00 2015-11-05 03:28:08.875 309 12466.52 119.80 54588.38 88888.00 2015-11-05 03:28:09.000 309 12466.58 119.85 54588.40 88888.00 2015-11-05 03:28:09.125 309 12466.55 119.88 54588.40 88888.00 2015-11-05 03:28:09.250 309 12466.48 119.83 54588.40 88888.00 2015-11-05 03:28:09.375 309 12466.45 119.85 54588.38 88888.00 2015-11-05 03:28:09.500 309 12466.45 119.85 54588.38 88888.00 2015-11-05 03:28:09.625 309 12466.48 119.85 54588.40 88888.00 2015-11-05 03:28:09.750 309 12466.48 119.88 54588.38 88888.00 2015-11-05 03:28:09.875 309 12466.55 119.92 54588.35 88888.00 2015-11-05 03:28:10.000 309 12466.52 119.90 54588.35 88888.00 2015-11-05 03:28:10.125 309 12466.45 119.85 54588.32 88888.00 2015-11-05 03:28:10.250 309 12466.45 119.88 54588.35 88888.00 2015-11-05 03:28:10.375 309 12466.50 119.90 54588.35 88888.00 2015-11-05 03:28:10.500 309 12466.50 119.92 54588.38 88888.00 2015-11-05 03:28:10.625 309 12466.52 119.95 54588.35 88888.00 2015-11-05 03:28:10.750 309 12466.52 119.97 54588.32 88888.00 2015-11-05 03:28:10.875 309 12466.50 120.00 54588.32 88888.00 2015-11-05 03:28:11.000 309 12466.55 120.00 54588.35 88888.00 2015-11-05 03:28:11.125 309 12466.55 120.00 54588.35 88888.00 2015-11-05 03:28:11.250 309 12466.50 120.03 54588.32 88888.00 2015-11-05 03:28:11.375 309 12466.48 120.03 54588.32 88888.00 2015-11-05 03:28:11.500 309 12466.48 120.00 54588.32 88888.00 2015-11-05 03:28:11.625 309 12466.55 120.03 54588.30 88888.00 2015-11-05 03:28:11.750 309 12466.60 120.03 54588.30 88888.00 2015-11-05 03:28:11.875 309 12466.62 120.05 54588.30 88888.00 2015-11-05 03:28:12.000 309 12466.65 120.05 54588.28 88888.00 2015-11-05 03:28:12.125 309 12466.62 120.05 54588.30 88888.00 2015-11-05 03:28:12.250 309 12466.60 120.03 54588.28 88888.00 2015-11-05 03:28:12.375 309 12466.62 120.05 54588.28 88888.00 2015-11-05 03:28:12.500 309 12466.60 120.03 54588.25 88888.00 2015-11-05 03:28:12.625 309 12466.58 120.08 54588.25 88888.00 2015-11-05 03:28:12.750 309 12466.60 120.10 54588.25 88888.00 2015-11-05 03:28:12.875 309 12466.60 120.10 54588.25 88888.00 2015-11-05 03:28:13.000 309 12466.62 120.12 54588.25 88888.00 2015-11-05 03:28:13.125 309 12466.67 120.12 54588.25 88888.00 2015-11-05 03:28:13.250 309 12466.67 120.12 54588.25 88888.00 2015-11-05 03:28:13.375 309 12466.73 120.10 54588.25 88888.00 2015-11-05 03:28:13.500 309 12466.73 120.10 54588.25 88888.00 2015-11-05 03:28:13.625 309 12466.73 120.12 54588.22 88888.00 2015-11-05 03:28:13.750 309 12466.77 120.12 54588.20 88888.00 2015-11-05 03:28:13.875 309 12466.77 120.12 54588.22 88888.00 2015-11-05 03:28:14.000 309 12466.77 120.12 54588.20 88888.00 2015-11-05 03:28:14.125 309 12466.73 120.15 54588.20 88888.00 2015-11-05 03:28:14.250 309 12466.73 120.10 54588.20 88888.00 2015-11-05 03:28:14.375 309 12466.85 120.15 54588.18 88888.00 2015-11-05 03:28:14.500 309 12466.88 120.20 54588.18 88888.00 2015-11-05 03:28:14.625 309 12466.88 120.22 54588.18 88888.00 2015-11-05 03:28:14.750 309 12466.95 120.20 54588.18 88888.00 2015-11-05 03:28:14.875 309 12466.95 120.22 54588.20 88888.00 2015-11-05 03:28:15.000 309 12466.92 120.20 54588.15 88888.00 2015-11-05 03:28:15.125 309 12466.95 120.20 54588.12 88888.00 2015-11-05 03:28:15.250 309 12466.92 120.20 54588.15 88888.00 2015-11-05 03:28:15.375 309 12466.98 120.22 54588.15 88888.00 2015-11-05 03:28:15.500 309 12467.05 120.25 54588.15 88888.00 2015-11-05 03:28:15.625 309 12467.02 120.25 54588.10 88888.00 2015-11-05 03:28:15.750 309 12467.05 120.28 54588.10 88888.00 2015-11-05 03:28:15.875 309 12467.05 120.28 54588.10 88888.00 2015-11-05 03:28:16.000 309 12467.02 120.25 54588.10 88888.00 2015-11-05 03:28:16.125 309 12467.02 120.28 54588.07 88888.00 2015-11-05 03:28:16.250 309 12467.05 120.30 54588.10 88888.00 2015-11-05 03:28:16.375 309 12467.15 120.35 54588.07 88888.00 2015-11-05 03:28:16.500 309 12467.15 120.30 54588.07 88888.00 2015-11-05 03:28:16.625 309 12467.10 120.30 54588.07 88888.00 2015-11-05 03:28:16.750 309 12467.08 120.33 54588.07 88888.00 2015-11-05 03:28:16.875 309 12467.12 120.35 54588.07 88888.00 2015-11-05 03:28:17.000 309 12467.15 120.38 54588.05 88888.00 2015-11-05 03:28:17.125 309 12467.12 120.35 54588.03 88888.00 2015-11-05 03:28:17.250 309 12467.15 120.35 54588.05 88888.00 2015-11-05 03:28:17.375 309 12467.20 120.35 54588.03 88888.00 2015-11-05 03:28:17.500 309 12467.23 120.35 54588.00 88888.00 2015-11-05 03:28:17.625 309 12467.23 120.35 54588.03 88888.00 2015-11-05 03:28:17.750 309 12467.30 120.38 54588.03 88888.00 2015-11-05 03:28:17.875 309 12467.33 120.35 54588.03 88888.00 2015-11-05 03:28:18.000 309 12467.33 120.40 54588.00 88888.00 2015-11-05 03:28:18.125 309 12467.35 120.40 54588.00 88888.00 2015-11-05 03:28:18.250 309 12467.35 120.38 54588.00 88888.00 2015-11-05 03:28:18.375 309 12467.42 120.40 54588.00 88888.00 2015-11-05 03:28:18.500 309 12467.45 120.40 54588.00 88888.00 2015-11-05 03:28:18.625 309 12467.40 120.45 54588.00 88888.00 2015-11-05 03:28:18.750 309 12467.30 120.45 54588.00 88888.00 2015-11-05 03:28:18.875 309 12467.35 120.40 54588.00 88888.00 2015-11-05 03:28:19.000 309 12467.42 120.42 54587.97 88888.00 2015-11-05 03:28:19.125 309 12467.42 120.42 54588.00 88888.00 2015-11-05 03:28:19.250 309 12467.42 120.40 54588.00 88888.00 2015-11-05 03:28:19.375 309 12467.42 120.38 54587.97 88888.00 2015-11-05 03:28:19.500 309 12467.45 120.40 54587.97 88888.00 2015-11-05 03:28:19.625 309 12467.50 120.38 54587.97 88888.00 2015-11-05 03:28:19.750 309 12467.58 120.40 54587.95 88888.00 2015-11-05 03:28:19.875 309 12467.55 120.40 54587.95 88888.00 2015-11-05 03:28:20.000 309 12467.50 120.40 54587.95 88888.00 2015-11-05 03:28:20.125 309 12467.45 120.38 54587.95 88888.00 2015-11-05 03:28:20.250 309 12467.48 120.38 54587.95 88888.00 2015-11-05 03:28:20.375 309 12467.50 120.38 54587.95 88888.00 2015-11-05 03:28:20.500 309 12467.48 120.38 54587.95 88888.00 2015-11-05 03:28:20.625 309 12467.50 120.38 54587.97 88888.00 2015-11-05 03:28:20.750 309 12467.55 120.42 54587.95 88888.00 2015-11-05 03:28:20.875 309 12467.62 120.45 54587.95 88888.00 2015-11-05 03:28:21.000 309 12467.60 120.45 54587.95 88888.00 2015-11-05 03:28:21.125 309 12467.60 120.42 54587.97 88888.00 2015-11-05 03:28:21.250 309 12467.58 120.40 54587.95 88888.00 2015-11-05 03:28:21.375 309 12467.58 120.42 54587.95 88888.00 2015-11-05 03:28:21.500 309 12467.62 120.40 54587.93 88888.00 2015-11-05 03:28:21.625 309 12467.62 120.38 54587.93 88888.00 2015-11-05 03:28:21.750 309 12467.62 120.40 54587.93 88888.00 2015-11-05 03:28:21.875 309 12467.62 120.40 54587.93 88888.00 2015-11-05 03:28:22.000 309 12467.65 120.40 54587.93 88888.00 2015-11-05 03:28:22.125 309 12467.70 120.40 54587.93 88888.00 2015-11-05 03:28:22.250 309 12467.65 120.40 54587.95 88888.00 2015-11-05 03:28:22.375 309 12467.70 120.40 54587.93 88888.00 2015-11-05 03:28:22.500 309 12467.67 120.38 54587.93 88888.00 2015-11-05 03:28:22.625 309 12467.67 120.35 54587.93 88888.00 2015-11-05 03:28:22.750 309 12467.67 120.38 54587.93 88888.00 2015-11-05 03:28:22.875 309 12467.70 120.38 54587.95 88888.00 2015-11-05 03:28:23.000 309 12467.70 120.38 54587.93 88888.00 2015-11-05 03:28:23.125 309 12467.73 120.35 54587.95 88888.00 2015-11-05 03:28:23.250 309 12467.70 120.33 54587.95 88888.00 2015-11-05 03:28:23.375 309 12467.77 120.35 54587.95 88888.00 2015-11-05 03:28:23.500 309 12467.77 120.33 54587.95 88888.00 2015-11-05 03:28:23.625 309 12467.80 120.30 54587.97 88888.00 2015-11-05 03:28:23.750 309 12467.80 120.28 54587.93 88888.00 2015-11-05 03:28:23.875 309 12467.75 120.25 54587.93 88888.00 2015-11-05 03:28:24.000 309 12467.75 120.25 54587.93 88888.00 2015-11-05 03:28:24.125 309 12467.83 120.25 54587.97 88888.00 2015-11-05 03:28:24.250 309 12467.77 120.22 54587.95 88888.00 2015-11-05 03:28:24.375 309 12467.73 120.22 54587.95 88888.00 2015-11-05 03:28:24.500 309 12467.70 120.22 54587.95 88888.00 2015-11-05 03:28:24.625 309 12467.65 120.17 54587.93 88888.00 2015-11-05 03:28:24.750 309 12467.70 120.17 54587.95 88888.00 2015-11-05 03:28:24.875 309 12467.73 120.22 54587.95 88888.00 2015-11-05 03:28:25.000 309 12467.67 120.22 54587.95 88888.00 2015-11-05 03:28:25.125 309 12467.65 120.20 54587.97 88888.00 2015-11-05 03:28:25.250 309 12467.70 120.12 54587.97 88888.00 2015-11-05 03:28:25.375 309 12467.73 120.10 54587.97 88888.00 2015-11-05 03:28:25.500 309 12467.67 120.08 54587.97 88888.00 2015-11-05 03:28:25.625 309 12467.65 120.10 54587.97 88888.00 2015-11-05 03:28:25.750 309 12467.67 120.10 54587.97 88888.00 2015-11-05 03:28:25.875 309 12467.75 120.12 54587.97 88888.00 2015-11-05 03:28:26.000 309 12467.77 120.15 54587.97 88888.00 2015-11-05 03:28:26.125 309 12467.73 120.10 54588.00 88888.00 2015-11-05 03:28:26.250 309 12467.60 120.05 54587.97 88888.00 2015-11-05 03:28:26.375 309 12467.60 120.05 54587.97 88888.00 2015-11-05 03:28:26.500 309 12467.60 120.03 54587.97 88888.00 2015-11-05 03:28:26.625 309 12467.55 120.05 54587.97 88888.00 2015-11-05 03:28:26.750 309 12467.52 120.05 54587.97 88888.00 2015-11-05 03:28:26.875 309 12467.45 120.00 54588.00 88888.00 2015-11-05 03:28:27.000 309 12467.50 119.95 54587.97 88888.00 2015-11-05 03:28:27.125 309 12467.55 119.97 54588.00 88888.00 2015-11-05 03:28:27.250 309 12467.48 119.95 54588.00 88888.00 2015-11-05 03:28:27.375 309 12467.45 119.92 54587.97 88888.00 2015-11-05 03:28:27.500 309 12467.45 119.95 54588.00 88888.00 2015-11-05 03:28:27.625 309 12467.48 119.95 54587.97 88888.00 2015-11-05 03:28:27.750 309 12467.52 119.95 54588.00 88888.00 2015-11-05 03:28:27.875 309 12467.50 119.90 54587.97 88888.00 2015-11-05 03:28:28.000 309 12467.48 119.83 54587.97 88888.00 2015-11-05 03:28:28.125 309 12467.40 119.80 54587.97 88888.00 2015-11-05 03:28:28.250 309 12467.40 119.83 54588.00 88888.00 2015-11-05 03:28:28.375 309 12467.48 119.80 54588.03 88888.00 2015-11-05 03:28:28.500 309 12467.50 119.83 54588.00 88888.00 2015-11-05 03:28:28.625 309 12467.45 119.85 54588.00 88888.00 2015-11-05 03:28:28.750 309 12467.40 119.88 54588.00 88888.00 2015-11-05 03:28:28.875 309 12467.35 119.85 54588.00 88888.00 2015-11-05 03:28:29.000 309 12467.30 119.80 54588.00 88888.00 2015-11-05 03:28:29.125 309 12467.27 119.83 54588.03 88888.00 2015-11-05 03:28:29.250 309 12467.30 119.83 54588.03 88888.00 2015-11-05 03:28:29.375 309 12467.38 119.80 54588.00 88888.00 2015-11-05 03:28:29.500 309 12467.35 119.78 54588.00 88888.00 2015-11-05 03:28:29.625 309 12467.25 119.78 54588.00 88888.00 2015-11-05 03:28:29.750 309 12467.25 119.75 54588.00 88888.00 2015-11-05 03:28:29.875 309 12467.30 119.75 54588.00 88888.00 2015-11-05 03:28:30.000 309 12467.27 119.72 54588.00 88888.00 2015-11-05 03:28:30.125 309 12467.23 119.75 54588.03 88888.00 2015-11-05 03:28:30.250 309 12467.15 119.67 54588.05 88888.00 2015-11-05 03:28:30.375 309 12467.17 119.65 54588.05 88888.00 2015-11-05 03:28:30.500 309 12467.12 119.60 54588.03 88888.00 2015-11-05 03:28:30.625 309 12467.10 119.60 54588.05 88888.00 2015-11-05 03:28:30.750 309 12467.12 119.58 54588.03 88888.00 2015-11-05 03:28:30.875 309 12467.15 119.60 54588.03 88888.00 2015-11-05 03:28:31.000 309 12467.15 119.62 54588.05 88888.00 2015-11-05 03:28:31.125 309 12467.15 119.65 54588.05 88888.00 2015-11-05 03:28:31.250 309 12467.05 119.62 54588.05 88888.00 2015-11-05 03:28:31.375 309 12467.08 119.65 54588.05 88888.00 2015-11-05 03:28:31.500 309 12467.08 119.65 54588.05 88888.00 2015-11-05 03:28:31.625 309 12467.10 119.60 54588.05 88888.00 2015-11-05 03:28:31.750 309 12467.08 119.55 54588.05 88888.00 2015-11-05 03:28:31.875 309 12466.98 119.58 54588.05 88888.00 2015-11-05 03:28:32.000 309 12466.95 119.60 54588.05 88888.00 2015-11-05 03:28:32.125 309 12467.05 119.60 54588.05 88888.00 2015-11-05 03:28:32.250 309 12467.05 119.60 54588.05 88888.00 2015-11-05 03:28:32.375 309 12467.00 119.60 54588.05 88888.00 2015-11-05 03:28:32.500 309 12466.98 119.60 54588.05 88888.00 2015-11-05 03:28:32.625 309 12466.95 119.58 54588.05 88888.00 2015-11-05 03:28:32.750 309 12466.95 119.62 54588.05 88888.00 2015-11-05 03:28:32.875 309 12466.92 119.60 54588.05 88888.00 2015-11-05 03:28:33.000 309 12467.00 119.60 54588.05 88888.00 2015-11-05 03:28:33.125 309 12467.05 119.55 54588.05 88888.00 2015-11-05 03:28:33.250 309 12467.00 119.50 54588.05 88888.00 2015-11-05 03:28:33.375 309 12466.98 119.50 54588.07 88888.00 2015-11-05 03:28:33.500 309 12466.98 119.53 54588.07 88888.00 2015-11-05 03:28:33.625 309 12467.00 119.55 54588.07 88888.00 2015-11-05 03:28:33.750 309 12466.92 119.50 54588.07 88888.00 2015-11-05 03:28:33.875 309 12466.85 119.50 54588.07 88888.00 2015-11-05 03:28:34.000 309 12466.83 119.50 54588.05 88888.00 2015-11-05 03:28:34.125 309 12466.83 119.50 54588.05 88888.00 2015-11-05 03:28:34.250 309 12466.80 119.50 54588.05 88888.00 2015-11-05 03:28:34.375 309 12466.80 119.47 54588.05 88888.00 2015-11-05 03:28:34.500 309 12466.83 119.47 54588.05 88888.00 2015-11-05 03:28:34.625 309 12466.83 119.45 54588.07 88888.00 2015-11-05 03:28:34.750 309 12466.83 119.45 54588.05 88888.00 2015-11-05 03:28:34.875 309 12466.83 119.47 54588.05 88888.00 2015-11-05 03:28:35.000 309 12466.80 119.50 54588.03 88888.00 2015-11-05 03:28:35.125 309 12466.75 119.45 54588.03 88888.00 2015-11-05 03:28:35.250 309 12466.75 119.47 54588.05 88888.00 2015-11-05 03:28:35.375 309 12466.85 119.50 54588.05 88888.00 2015-11-05 03:28:35.500 309 12466.88 119.47 54588.03 88888.00 2015-11-05 03:28:35.625 309 12466.77 119.47 54588.03 88888.00 2015-11-05 03:28:35.750 309 12466.73 119.47 54588.05 88888.00 2015-11-05 03:28:35.875 309 12466.77 119.50 54588.03 88888.00 2015-11-05 03:28:36.000 309 12466.88 119.50 54588.03 88888.00 2015-11-05 03:28:36.125 309 12466.83 119.50 54588.03 88888.00 2015-11-05 03:28:36.250 309 12466.75 119.50 54588.03 88888.00 2015-11-05 03:28:36.375 309 12466.83 119.55 54588.03 88888.00 2015-11-05 03:28:36.500 309 12466.83 119.55 54588.03 88888.00 2015-11-05 03:28:36.625 309 12466.83 119.55 54588.00 88888.00 2015-11-05 03:28:36.750 309 12466.77 119.55 54588.00 88888.00 2015-11-05 03:28:36.875 309 12466.83 119.53 54588.03 88888.00 2015-11-05 03:28:37.000 309 12466.92 119.53 54588.00 88888.00 2015-11-05 03:28:37.125 309 12466.95 119.58 54588.00 88888.00 2015-11-05 03:28:37.250 309 12466.90 119.58 54588.00 88888.00 2015-11-05 03:28:37.375 309 12466.92 119.60 54587.97 88888.00 2015-11-05 03:28:37.500 309 12466.98 119.62 54588.00 88888.00 2015-11-05 03:28:37.625 309 12466.98 119.65 54588.00 88888.00 2015-11-05 03:28:37.750 309 12466.92 119.65 54587.97 88888.00 2015-11-05 03:28:37.875 309 12466.88 119.65 54587.97 88888.00 2015-11-05 03:28:38.000 309 12466.92 119.65 54587.93 88888.00 2015-11-05 03:28:38.125 309 12466.98 119.65 54587.93 88888.00 2015-11-05 03:28:38.250 309 12466.98 119.65 54587.93 88888.00 2015-11-05 03:28:38.375 309 12467.02 119.72 54587.93 88888.00 2015-11-05 03:28:38.500 309 12467.08 119.72 54587.93 88888.00 2015-11-05 03:28:38.625 309 12467.10 119.70 54587.93 88888.00 2015-11-05 03:28:38.750 309 12467.08 119.70 54587.90 88888.00 2015-11-05 03:28:38.875 309 12467.08 119.72 54587.90 88888.00 2015-11-05 03:28:39.000 309 12467.08 119.75 54587.90 88888.00 2015-11-05 03:28:39.125 309 12467.05 119.72 54587.90 88888.00 2015-11-05 03:28:39.250 309 12467.08 119.70 54587.88 88888.00 2015-11-05 03:28:39.375 309 12467.15 119.70 54587.90 88888.00 2015-11-05 03:28:39.500 309 12467.20 119.72 54587.90 88888.00 2015-11-05 03:28:39.625 309 12467.23 119.75 54587.90 88888.00 2015-11-05 03:28:39.750 309 12467.23 119.75 54587.90 88888.00 2015-11-05 03:28:39.875 309 12467.23 119.75 54587.88 88888.00 2015-11-05 03:28:40.000 309 12467.23 119.72 54587.88 88888.00 2015-11-05 03:28:40.125 309 12467.20 119.75 54587.88 88888.00 2015-11-05 03:28:40.250 309 12467.25 119.80 54587.85 88888.00 2015-11-05 03:28:40.375 309 12467.33 119.83 54587.82 88888.00 2015-11-05 03:28:40.500 309 12467.30 119.88 54587.85 88888.00 2015-11-05 03:28:40.625 309 12467.27 119.90 54587.85 88888.00 2015-11-05 03:28:40.750 309 12467.20 119.88 54587.82 88888.00 2015-11-05 03:28:40.875 309 12467.23 119.88 54587.82 88888.00 2015-11-05 03:28:41.000 309 12467.25 119.90 54587.80 88888.00 2015-11-05 03:28:41.125 309 12467.35 119.95 54587.82 88888.00 2015-11-05 03:28:41.250 309 12467.38 119.95 54587.85 88888.00 2015-11-05 03:28:41.375 309 12467.40 119.95 54587.82 88888.00 2015-11-05 03:28:41.500 309 12467.45 119.95 54587.80 88888.00 2015-11-05 03:28:41.625 309 12467.45 119.90 54587.78 88888.00 2015-11-05 03:28:41.750 309 12467.40 119.95 54587.78 88888.00 2015-11-05 03:28:41.875 309 12467.45 119.97 54587.80 88888.00 2015-11-05 03:28:42.000 309 12467.50 119.95 54587.75 88888.00 2015-11-05 03:28:42.125 309 12467.55 119.95 54587.75 88888.00 2015-11-05 03:28:42.250 309 12467.52 119.97 54587.78 88888.00 2015-11-05 03:28:42.375 309 12467.55 119.97 54587.78 88888.00 2015-11-05 03:28:42.500 309 12467.52 119.97 54587.80 88888.00 2015-11-05 03:28:42.625 309 12467.55 120.00 54587.78 88888.00 2015-11-05 03:28:42.750 309 12467.50 119.97 54587.78 88888.00 2015-11-05 03:28:42.875 309 12467.55 119.97 54587.75 88888.00 2015-11-05 03:28:43.000 309 12467.65 119.97 54587.72 88888.00 2015-11-05 03:28:43.125 309 12467.62 120.03 54587.72 88888.00 2015-11-05 03:28:43.250 309 12467.62 120.05 54587.75 88888.00 2015-11-05 03:28:43.375 309 12467.67 120.05 54587.75 88888.00 2015-11-05 03:28:43.500 309 12467.73 120.10 54587.75 88888.00 2015-11-05 03:28:43.625 309 12467.80 120.08 54587.70 88888.00 2015-11-05 03:28:43.750 309 12467.80 120.03 54587.68 88888.00 2015-11-05 03:28:43.875 309 12467.77 120.00 54587.68 88888.00 2015-11-05 03:28:44.000 309 12467.77 120.03 54587.65 88888.00 2015-11-05 03:28:44.125 309 12467.80 120.03 54587.65 88888.00 2015-11-05 03:28:44.250 309 12467.80 120.05 54587.68 88888.00 2015-11-05 03:28:44.375 309 12467.80 120.03 54587.68 88888.00 2015-11-05 03:28:44.500 309 12467.88 120.03 54587.65 88888.00 2015-11-05 03:28:44.625 309 12467.92 120.03 54587.68 88888.00 2015-11-05 03:28:44.750 309 12467.85 120.00 54587.68 88888.00 2015-11-05 03:28:44.875 309 12467.80 120.03 54587.65 88888.00 2015-11-05 03:28:45.000 309 12467.83 120.00 54587.65 88888.00 2015-11-05 03:28:45.125 309 12467.85 119.97 54587.65 88888.00 2015-11-05 03:28:45.250 309 12467.90 119.97 54587.62 88888.00 2015-11-05 03:28:45.375 309 12467.95 120.00 54587.62 88888.00 2015-11-05 03:28:45.500 309 12467.95 120.03 54587.65 88888.00 2015-11-05 03:28:45.625 309 12467.98 120.03 54587.62 88888.00 2015-11-05 03:28:45.750 309 12467.98 120.00 54587.62 88888.00 2015-11-05 03:28:45.875 309 12467.98 120.00 54587.62 88888.00 2015-11-05 03:28:46.000 309 12468.00 120.03 54587.62 88888.00 2015-11-05 03:28:46.125 309 12467.92 120.03 54587.62 88888.00 2015-11-05 03:28:46.250 309 12467.85 120.00 54587.60 88888.00 2015-11-05 03:28:46.375 309 12467.90 119.95 54587.60 88888.00 2015-11-05 03:28:46.500 309 12467.95 119.92 54587.60 88888.00 2015-11-05 03:28:46.625 309 12467.98 119.92 54587.60 88888.00 2015-11-05 03:28:46.750 309 12468.02 119.92 54587.57 88888.00 2015-11-05 03:28:46.875 309 12468.02 119.95 54587.57 88888.00 2015-11-05 03:28:47.000 309 12468.00 119.92 54587.57 88888.00 2015-11-05 03:28:47.125 309 12467.95 119.95 54587.57 88888.00 2015-11-05 03:28:47.250 309 12467.90 119.95 54587.60 88888.00 2015-11-05 03:28:47.375 309 12468.00 119.92 54587.57 88888.00 2015-11-05 03:28:47.500 309 12468.10 119.95 54587.57 88888.00 2015-11-05 03:28:47.625 309 12468.12 119.95 54587.57 88888.00 2015-11-05 03:28:47.750 309 12468.05 119.92 54587.57 88888.00 2015-11-05 03:28:47.875 309 12468.02 119.92 54587.57 88888.00 2015-11-05 03:28:48.000 309 12468.00 119.90 54587.57 88888.00 2015-11-05 03:28:48.125 309 12468.00 119.92 54587.57 88888.00 2015-11-05 03:28:48.250 309 12468.08 119.92 54587.57 88888.00 2015-11-05 03:28:48.375 309 12468.08 119.90 54587.57 88888.00 2015-11-05 03:28:48.500 309 12468.00 119.92 54587.55 88888.00 2015-11-05 03:28:48.625 309 12468.08 119.95 54587.57 88888.00 2015-11-05 03:28:48.750 309 12468.12 119.95 54587.60 88888.00 2015-11-05 03:28:48.875 309 12468.08 119.92 54587.60 88888.00 2015-11-05 03:28:49.000 309 12468.05 119.90 54587.57 88888.00 2015-11-05 03:28:49.125 309 12468.08 119.90 54587.57 88888.00 2015-11-05 03:28:49.250 309 12468.02 119.88 54587.60 88888.00 2015-11-05 03:28:49.375 309 12468.00 119.83 54587.57 88888.00 2015-11-05 03:28:49.500 309 12468.00 119.78 54587.57 88888.00 2015-11-05 03:28:49.625 309 12468.02 119.80 54587.57 88888.00 2015-11-05 03:28:49.750 309 12468.00 119.80 54587.60 88888.00 2015-11-05 03:28:49.875 309 12467.98 119.75 54587.57 88888.00 2015-11-05 03:28:50.000 309 12468.00 119.78 54587.57 88888.00 2015-11-05 03:28:50.125 309 12467.98 119.78 54587.57 88888.00 2015-11-05 03:28:50.250 309 12467.90 119.75 54587.57 88888.00 2015-11-05 03:28:50.375 309 12467.90 119.75 54587.55 88888.00 2015-11-05 03:28:50.500 309 12467.98 119.75 54587.57 88888.00 2015-11-05 03:28:50.625 309 12468.02 119.75 54587.57 88888.00 2015-11-05 03:28:50.750 309 12468.00 119.78 54587.62 88888.00 2015-11-05 03:28:50.875 309 12467.98 119.75 54587.62 88888.00 2015-11-05 03:28:51.000 309 12467.92 119.75 54587.62 88888.00 2015-11-05 03:28:51.125 309 12467.92 119.72 54587.62 88888.00 2015-11-05 03:28:51.250 309 12467.95 119.70 54587.60 88888.00 2015-11-05 03:28:51.375 309 12467.98 119.65 54587.60 88888.00 2015-11-05 03:28:51.500 309 12467.92 119.67 54587.60 88888.00 2015-11-05 03:28:51.625 309 12467.90 119.67 54587.60 88888.00 2015-11-05 03:28:51.750 309 12467.92 119.72 54587.60 88888.00 2015-11-05 03:28:51.875 309 12467.90 119.67 54587.62 88888.00 2015-11-05 03:28:52.000 309 12467.80 119.65 54587.60 88888.00 2015-11-05 03:28:52.125 309 12467.85 119.67 54587.62 88888.00 2015-11-05 03:28:52.250 309 12467.85 119.65 54587.62 88888.00 2015-11-05 03:28:52.375 309 12467.90 119.65 54587.60 88888.00 2015-11-05 03:28:52.500 309 12467.83 119.62 54587.62 88888.00 2015-11-05 03:28:52.625 309 12467.77 119.65 54587.62 88888.00 2015-11-05 03:28:52.750 309 12467.73 119.62 54587.65 88888.00 2015-11-05 03:28:52.875 309 12467.70 119.60 54587.65 88888.00 2015-11-05 03:28:53.000 309 12467.70 119.60 54587.62 88888.00 2015-11-05 03:28:53.125 309 12467.67 119.60 54587.62 88888.00 2015-11-05 03:28:53.250 309 12467.60 119.60 54587.65 88888.00 2015-11-05 03:28:53.375 309 12467.60 119.65 54587.68 88888.00 2015-11-05 03:28:53.500 309 12467.58 119.67 54587.65 88888.00 2015-11-05 03:28:53.625 309 12467.58 119.60 54587.62 88888.00 2015-11-05 03:28:53.750 309 12467.58 119.58 54587.62 88888.00 2015-11-05 03:28:53.875 309 12467.55 119.55 54587.62 88888.00 2015-11-05 03:28:54.000 309 12467.52 119.60 54587.62 88888.00 2015-11-05 03:28:54.125 309 12467.52 119.58 54587.68 88888.00 2015-11-05 03:28:54.250 309 12467.50 119.58 54587.68 88888.00 2015-11-05 03:28:54.375 309 12467.52 119.55 54587.65 88888.00 2015-11-05 03:28:54.500 309 12467.55 119.53 54587.68 88888.00 2015-11-05 03:28:54.625 309 12467.58 119.53 54587.70 88888.00 2015-11-05 03:28:54.750 309 12467.52 119.50 54587.68 88888.00 2015-11-05 03:28:54.875 309 12467.42 119.47 54587.65 88888.00 2015-11-05 03:28:55.000 309 12467.40 119.47 54587.65 88888.00 2015-11-05 03:28:55.125 309 12467.40 119.50 54587.68 88888.00 2015-11-05 03:28:55.250 309 12467.40 119.50 54587.70 88888.00 2015-11-05 03:28:55.375 309 12467.45 119.47 54587.68 88888.00 2015-11-05 03:28:55.500 309 12467.40 119.45 54587.68 88888.00 2015-11-05 03:28:55.625 309 12467.40 119.47 54587.68 88888.00 2015-11-05 03:28:55.750 309 12467.40 119.47 54587.65 88888.00 2015-11-05 03:28:55.875 309 12467.35 119.45 54587.68 88888.00 2015-11-05 03:28:56.000 309 12467.33 119.40 54587.68 88888.00 2015-11-05 03:28:56.125 309 12467.35 119.42 54587.70 88888.00 2015-11-05 03:28:56.250 309 12467.33 119.42 54587.70 88888.00 2015-11-05 03:28:56.375 309 12467.27 119.40 54587.70 88888.00 2015-11-05 03:28:56.500 309 12467.25 119.40 54587.70 88888.00 2015-11-05 03:28:56.625 309 12467.25 119.42 54587.70 88888.00 2015-11-05 03:28:56.750 309 12467.23 119.40 54587.68 88888.00 2015-11-05 03:28:56.875 309 12467.20 119.40 54587.72 88888.00 2015-11-05 03:28:57.000 309 12467.20 119.40 54587.70 88888.00 2015-11-05 03:28:57.125 309 12467.17 119.38 54587.75 88888.00 2015-11-05 03:28:57.250 309 12467.15 119.35 54587.72 88888.00 2015-11-05 03:28:57.375 309 12467.20 119.33 54587.75 88888.00 2015-11-05 03:28:57.500 309 12467.23 119.28 54587.75 88888.00 2015-11-05 03:28:57.625 309 12467.25 119.25 54587.75 88888.00 2015-11-05 03:28:57.750 309 12467.23 119.28 54587.72 88888.00 2015-11-05 03:28:57.875 309 12467.23 119.28 54587.75 88888.00 2015-11-05 03:28:58.000 309 12467.25 119.28 54587.75 88888.00 2015-11-05 03:28:58.125 309 12467.25 119.25 54587.72 88888.00 2015-11-05 03:28:58.250 309 12467.17 119.28 54587.70 88888.00 2015-11-05 03:28:58.375 309 12467.17 119.28 54587.72 88888.00 2015-11-05 03:28:58.500 309 12467.17 119.30 54587.75 88888.00 2015-11-05 03:28:58.625 309 12467.15 119.35 54587.78 88888.00 2015-11-05 03:28:58.750 309 12467.15 119.35 54587.75 88888.00 2015-11-05 03:28:58.875 309 12467.15 119.35 54587.78 88888.00 2015-11-05 03:28:59.000 309 12467.12 119.35 54587.75 88888.00 2015-11-05 03:28:59.125 309 12467.08 119.38 54587.78 88888.00 2015-11-05 03:28:59.250 309 12467.10 119.38 54587.75 88888.00 2015-11-05 03:28:59.375 309 12467.12 119.40 54587.75 88888.00 2015-11-05 03:28:59.500 309 12467.10 119.45 54587.75 88888.00 2015-11-05 03:28:59.625 309 12467.08 119.42 54587.75 88888.00 2015-11-05 03:28:59.750 309 12467.10 119.40 54587.78 88888.00 2015-11-05 03:28:59.875 309 12467.10 119.40 54587.75 88888.00 2015-11-05 03:29:00.000 309 12467.15 119.38 54587.75 88888.00 2015-11-05 03:29:00.125 309 12467.12 119.35 54587.75 88888.00 2015-11-05 03:29:00.250 309 12467.10 119.38 54587.75 88888.00 2015-11-05 03:29:00.375 309 12467.08 119.38 54587.72 88888.00 2015-11-05 03:29:00.500 309 12467.05 119.40 54587.75 88888.00 2015-11-05 03:29:00.625 309 12467.10 119.42 54587.75 88888.00 2015-11-05 03:29:00.750 309 12467.12 119.45 54587.72 88888.00 2015-11-05 03:29:00.875 309 12467.17 119.40 54587.72 88888.00 2015-11-05 03:29:01.000 309 12467.17 119.42 54587.72 88888.00 2015-11-05 03:29:01.125 309 12467.17 119.45 54587.75 88888.00 2015-11-05 03:29:01.250 309 12467.20 119.42 54587.72 88888.00 2015-11-05 03:29:01.375 309 12467.17 119.42 54587.72 88888.00 2015-11-05 03:29:01.500 309 12467.17 119.47 54587.72 88888.00 2015-11-05 03:29:01.625 309 12467.17 119.47 54587.72 88888.00 2015-11-05 03:29:01.750 309 12467.17 119.47 54587.75 88888.00 2015-11-05 03:29:01.875 309 12467.17 119.42 54587.72 88888.00 2015-11-05 03:29:02.000 309 12467.23 119.38 54587.70 88888.00 2015-11-05 03:29:02.125 309 12467.27 119.38 54587.72 88888.00 2015-11-05 03:29:02.250 309 12467.23 119.40 54587.75 88888.00 2015-11-05 03:29:02.375 309 12467.23 119.40 54587.75 88888.00 2015-11-05 03:29:02.500 309 12467.23 119.40 54587.75 88888.00 2015-11-05 03:29:02.625 309 12467.25 119.45 54587.72 88888.00 2015-11-05 03:29:02.750 309 12467.25 119.47 54587.70 88888.00 2015-11-05 03:29:02.875 309 12467.27 119.42 54587.70 88888.00 2015-11-05 03:29:03.000 309 12467.27 119.42 54587.70 88888.00 2015-11-05 03:29:03.125 309 12467.20 119.47 54587.72 88888.00 2015-11-05 03:29:03.250 309 12467.15 119.50 54587.70 88888.00 2015-11-05 03:29:03.375 309 12467.23 119.47 54587.70 88888.00 2015-11-05 03:29:03.500 309 12467.25 119.47 54587.68 88888.00 2015-11-05 03:29:03.625 309 12467.23 119.47 54587.70 88888.00 2015-11-05 03:29:03.750 309 12467.23 119.45 54587.70 88888.00 2015-11-05 03:29:03.875 309 12467.27 119.47 54587.68 88888.00 2015-11-05 03:29:04.000 309 12467.35 119.47 54587.68 88888.00 2015-11-05 03:29:04.125 309 12467.33 119.50 54587.68 88888.00 2015-11-05 03:29:04.250 309 12467.30 119.45 54587.65 88888.00 2015-11-05 03:29:04.375 309 12467.33 119.47 54587.68 88888.00 2015-11-05 03:29:04.500 309 12467.35 119.53 54587.68 88888.00 2015-11-05 03:29:04.625 309 12467.33 119.53 54587.68 88888.00 2015-11-05 03:29:04.750 309 12467.27 119.55 54587.68 88888.00 2015-11-05 03:29:04.875 309 12467.35 119.55 54587.68 88888.00 2015-11-05 03:29:05.000 309 12467.45 119.58 54587.68 88888.00 2015-11-05 03:29:05.125 309 12467.50 119.60 54587.68 88888.00 2015-11-05 03:29:05.250 309 12467.48 119.53 54587.65 88888.00 2015-11-05 03:29:05.375 309 12467.52 119.55 54587.65 88888.00 2015-11-05 03:29:05.500 309 12467.58 119.55 54587.62 88888.00 2015-11-05 03:29:05.625 309 12467.58 119.58 54587.62 88888.00 2015-11-05 03:29:05.750 309 12467.50 119.60 54587.62 88888.00 2015-11-05 03:29:05.875 309 12467.45 119.62 54587.60 88888.00 2015-11-05 03:29:06.000 309 12467.50 119.65 54587.57 88888.00 2015-11-05 03:29:06.125 309 12467.52 119.70 54587.57 88888.00 2015-11-05 03:29:06.250 309 12467.52 119.65 54587.62 88888.00 2015-11-05 03:29:06.375 309 12467.58 119.62 54587.62 88888.00 2015-11-05 03:29:06.500 309 12467.62 119.62 54587.62 88888.00 2015-11-05 03:29:06.625 309 12467.62 119.62 54587.57 88888.00 2015-11-05 03:29:06.750 309 12467.60 119.62 54587.55 88888.00 2015-11-05 03:29:06.875 309 12467.60 119.65 54587.55 88888.00 2015-11-05 03:29:07.000 309 12467.65 119.65 54587.55 88888.00 2015-11-05 03:29:07.125 309 12467.73 119.67 54587.55 88888.00 2015-11-05 03:29:07.250 309 12467.77 119.65 54587.55 88888.00 2015-11-05 03:29:07.375 309 12467.77 119.62 54587.57 88888.00 2015-11-05 03:29:07.500 309 12467.77 119.62 54587.55 88888.00 2015-11-05 03:29:07.625 309 12467.80 119.62 54587.53 88888.00 2015-11-05 03:29:07.750 309 12467.80 119.65 54587.53 88888.00 2015-11-05 03:29:07.875 309 12467.77 119.65 54587.55 88888.00 2015-11-05 03:29:08.000 309 12467.75 119.65 54587.55 88888.00 2015-11-05 03:29:08.125 309 12467.73 119.65 54587.55 88888.00 2015-11-05 03:29:08.250 309 12467.70 119.65 54587.55 88888.00 2015-11-05 03:29:08.375 309 12467.75 119.67 54587.55 88888.00 2015-11-05 03:29:08.500 309 12467.83 119.70 54587.53 88888.00 2015-11-05 03:29:08.625 309 12467.83 119.72 54587.53 88888.00 2015-11-05 03:29:08.750 309 12467.77 119.75 54587.53 88888.00 2015-11-05 03:29:08.875 309 12467.83 119.78 54587.55 88888.00 2015-11-05 03:29:09.000 309 12467.85 119.80 54587.53 88888.00 2015-11-05 03:29:09.125 309 12467.85 119.85 54587.53 88888.00 2015-11-05 03:29:09.250 309 12467.85 119.85 54587.53 88888.00 2015-11-05 03:29:09.375 309 12467.85 119.88 54587.53 88888.00 2015-11-05 03:29:09.500 309 12467.90 119.92 54587.53 88888.00 2015-11-05 03:29:09.625 309 12467.88 119.90 54587.55 88888.00 2015-11-05 03:29:09.750 309 12467.90 119.90 54587.53 88888.00 2015-11-05 03:29:09.875 309 12467.95 119.85 54587.50 88888.00 2015-11-05 03:29:10.000 309 12467.95 119.83 54587.50 88888.00 2015-11-05 03:29:10.125 309 12467.92 119.85 54587.50 88888.00 2015-11-05 03:29:10.250 309 12467.90 119.85 54587.50 88888.00 2015-11-05 03:29:10.375 309 12467.92 119.83 54587.50 88888.00 2015-11-05 03:29:10.500 309 12467.92 119.83 54587.47 88888.00 2015-11-05 03:29:10.625 309 12467.95 119.85 54587.50 88888.00 2015-11-05 03:29:10.750 309 12467.98 119.88 54587.50 88888.00 2015-11-05 03:29:10.875 309 12468.02 119.83 54587.50 88888.00 2015-11-05 03:29:11.000 309 12468.00 119.85 54587.47 88888.00 2015-11-05 03:29:11.125 309 12467.98 119.85 54587.47 88888.00 2015-11-05 03:29:11.250 309 12467.92 119.85 54587.47 88888.00 2015-11-05 03:29:11.375 309 12467.98 119.85 54587.50 88888.00 2015-11-05 03:29:11.500 309 12468.02 119.80 54587.50 88888.00 2015-11-05 03:29:11.625 309 12468.02 119.80 54587.47 88888.00 2015-11-05 03:29:11.750 309 12468.02 119.78 54587.45 88888.00 2015-11-05 03:29:11.875 309 12468.02 119.80 54587.45 88888.00 2015-11-05 03:29:12.000 309 12468.02 119.83 54587.43 88888.00 2015-11-05 03:29:12.125 309 12467.98 119.83 54587.45 88888.00 2015-11-05 03:29:12.250 309 12468.00 119.85 54587.45 88888.00 2015-11-05 03:29:12.375 309 12468.00 119.88 54587.47 88888.00 2015-11-05 03:29:12.500 309 12467.98 119.85 54587.45 88888.00 2015-11-05 03:29:12.625 309 12468.00 119.85 54587.47 88888.00 2015-11-05 03:29:12.750 309 12468.08 119.90 54587.47 88888.00 2015-11-05 03:29:12.875 309 12468.08 119.95 54587.45 88888.00 2015-11-05 03:29:13.000 309 12468.05 119.95 54587.45 88888.00 2015-11-05 03:29:13.125 309 12468.05 119.97 54587.47 88888.00 2015-11-05 03:29:13.250 309 12467.95 119.97 54587.47 88888.00 2015-11-05 03:29:13.375 309 12467.95 119.97 54587.47 88888.00 2015-11-05 03:29:13.500 309 12467.98 119.97 54587.47 88888.00 2015-11-05 03:29:13.625 309 12467.92 119.92 54587.47 88888.00 2015-11-05 03:29:13.750 309 12467.95 119.90 54587.45 88888.00 2015-11-05 03:29:13.875 309 12467.95 119.85 54587.45 88888.00 2015-11-05 03:29:14.000 309 12467.92 119.83 54587.45 88888.00 2015-11-05 03:29:14.125 309 12467.95 119.85 54587.45 88888.00 2015-11-05 03:29:14.250 309 12467.95 119.90 54587.45 88888.00 2015-11-05 03:29:14.375 309 12468.02 119.92 54587.45 88888.00 2015-11-05 03:29:14.500 309 12468.02 119.92 54587.47 88888.00 2015-11-05 03:29:14.625 309 12467.98 119.90 54587.47 88888.00 2015-11-05 03:29:14.750 309 12467.92 119.90 54587.45 88888.00 2015-11-05 03:29:14.875 309 12467.90 119.88 54587.47 88888.00 2015-11-05 03:29:15.000 309 12467.95 119.88 54587.50 88888.00 2015-11-05 03:29:15.125 309 12467.95 119.92 54587.47 88888.00 2015-11-05 03:29:15.250 309 12467.88 119.92 54587.50 88888.00 2015-11-05 03:29:15.375 309 12467.83 119.90 54587.47 88888.00 2015-11-05 03:29:15.500 309 12467.83 119.90 54587.47 88888.00 2015-11-05 03:29:15.625 309 12467.88 119.92 54587.47 88888.00 2015-11-05 03:29:15.750 309 12467.95 120.00 54587.47 88888.00 2015-11-05 03:29:15.875 309 12467.92 119.95 54587.50 88888.00 2015-11-05 03:29:16.000 309 12467.85 119.90 54587.47 88888.00 2015-11-05 03:29:16.125 309 12467.80 119.92 54587.47 88888.00 2015-11-05 03:29:16.250 309 12467.75 119.90 54587.50 88888.00 2015-11-05 03:29:16.375 309 12467.77 119.88 54587.50 88888.00 2015-11-05 03:29:16.500 309 12467.75 119.90 54587.50 88888.00 2015-11-05 03:29:16.625 309 12467.80 119.88 54587.47 88888.00 2015-11-05 03:29:16.750 309 12467.83 119.90 54587.50 88888.00 2015-11-05 03:29:16.875 309 12467.80 119.88 54587.50 88888.00 2015-11-05 03:29:17.000 309 12467.80 119.83 54587.50 88888.00 2015-11-05 03:29:17.125 309 12467.85 119.83 54587.50 88888.00 2015-11-05 03:29:17.250 309 12467.85 119.80 54587.50 88888.00 2015-11-05 03:29:17.375 309 12467.85 119.80 54587.50 88888.00 2015-11-05 03:29:17.500 309 12467.73 119.78 54587.53 88888.00 2015-11-05 03:29:17.625 309 12467.65 119.78 54587.53 88888.00 2015-11-05 03:29:17.750 309 12467.65 119.72 54587.50 88888.00 2015-11-05 03:29:17.875 309 12467.62 119.72 54587.50 88888.00 2015-11-05 03:29:18.000 309 12467.65 119.72 54587.47 88888.00 2015-11-05 03:29:18.125 309 12467.67 119.75 54587.50 88888.00 2015-11-05 03:29:18.250 309 12467.70 119.70 54587.50 88888.00 2015-11-05 03:29:18.375 309 12467.70 119.72 54587.53 88888.00 2015-11-05 03:29:18.500 309 12467.65 119.70 54587.55 88888.00 2015-11-05 03:29:18.625 309 12467.65 119.72 54587.55 88888.00 2015-11-05 03:29:18.750 309 12467.67 119.72 54587.55 88888.00 2015-11-05 03:29:18.875 309 12467.62 119.67 54587.55 88888.00 2015-11-05 03:29:19.000 309 12467.58 119.65 54587.55 88888.00 2015-11-05 03:29:19.125 309 12467.55 119.67 54587.57 88888.00 2015-11-05 03:29:19.250 309 12467.55 119.72 54587.57 88888.00 2015-11-05 03:29:19.375 309 12467.58 119.72 54587.60 88888.00 2015-11-05 03:29:19.500 309 12467.55 119.72 54587.57 88888.00 2015-11-05 03:29:19.625 309 12467.50 119.67 54587.55 88888.00 2015-11-05 03:29:19.750 309 12467.50 119.65 54587.55 88888.00 2015-11-05 03:29:19.875 309 12467.50 119.62 54587.55 88888.00 2015-11-05 03:29:20.000 309 12467.48 119.62 54587.53 88888.00 2015-11-05 03:29:20.125 309 12467.42 119.62 54587.55 88888.00 2015-11-05 03:29:20.250 309 12467.42 119.58 54587.57 88888.00 2015-11-05 03:29:20.375 309 12467.48 119.55 54587.55 88888.00 2015-11-05 03:29:20.500 309 12467.48 119.53 54587.55 88888.00 2015-11-05 03:29:20.625 309 12467.42 119.55 54587.55 88888.00 2015-11-05 03:29:20.750 309 12467.38 119.60 54587.55 88888.00 2015-11-05 03:29:20.875 309 12467.38 119.60 54587.60 88888.00 2015-11-05 03:29:21.000 309 12467.40 119.58 54587.57 88888.00 2015-11-05 03:29:21.125 309 12467.45 119.58 54587.55 88888.00 2015-11-05 03:29:21.250 309 12467.42 119.53 54587.55 88888.00 2015-11-05 03:29:21.375 309 12467.40 119.53 54587.55 88888.00 2015-11-05 03:29:21.500 309 12467.42 119.55 54587.57 88888.00 2015-11-05 03:29:21.625 309 12467.40 119.55 54587.60 88888.00 2015-11-05 03:29:21.750 309 12467.35 119.55 54587.60 88888.00 2015-11-05 03:29:21.875 309 12467.30 119.58 54587.60 88888.00 2015-11-05 03:29:22.000 309 12467.30 119.58 54587.60 88888.00 2015-11-05 03:29:22.125 309 12467.30 119.55 54587.60 88888.00 2015-11-05 03:29:22.250 309 12467.33 119.55 54587.60 88888.00 2015-11-05 03:29:22.375 309 12467.40 119.55 54587.62 88888.00 2015-11-05 03:29:22.500 309 12467.33 119.55 54587.57 88888.00 2015-11-05 03:29:22.625 309 12467.27 119.53 54587.57 88888.00 2015-11-05 03:29:22.750 309 12467.30 119.58 54587.57 88888.00 2015-11-05 03:29:22.875 309 12467.33 119.60 54587.60 88888.00 2015-11-05 03:29:23.000 309 12467.35 119.58 54587.57 88888.00 2015-11-05 03:29:23.125 309 12467.35 119.58 54587.57 88888.00 2015-11-05 03:29:23.250 309 12467.33 119.55 54587.57 88888.00 2015-11-05 03:29:23.375 309 12467.40 119.55 54587.60 88888.00 2015-11-05 03:29:23.500 309 12467.38 119.55 54587.62 88888.00 2015-11-05 03:29:23.625 309 12467.38 119.53 54587.62 88888.00 2015-11-05 03:29:23.750 309 12467.35 119.53 54587.62 88888.00 2015-11-05 03:29:23.875 309 12467.25 119.47 54587.62 88888.00 2015-11-05 03:29:24.000 309 12467.23 119.47 54587.60 88888.00 2015-11-05 03:29:24.125 309 12467.25 119.47 54587.62 88888.00 2015-11-05 03:29:24.250 309 12467.23 119.50 54587.62 88888.00 2015-11-05 03:29:24.375 309 12467.25 119.53 54587.62 88888.00 2015-11-05 03:29:24.500 309 12467.30 119.53 54587.62 88888.00 2015-11-05 03:29:24.625 309 12467.23 119.50 54587.65 88888.00 2015-11-05 03:29:24.750 309 12467.20 119.53 54587.62 88888.00 2015-11-05 03:29:24.875 309 12467.23 119.53 54587.62 88888.00 2015-11-05 03:29:25.000 309 12467.20 119.53 54587.62 88888.00 2015-11-05 03:29:25.125 309 12467.20 119.53 54587.62 88888.00 2015-11-05 03:29:25.250 309 12467.17 119.50 54587.60 88888.00 2015-11-05 03:29:25.375 309 12467.17 119.50 54587.60 88888.00 2015-11-05 03:29:25.500 309 12467.20 119.47 54587.60 88888.00 2015-11-05 03:29:25.625 309 12467.23 119.45 54587.62 88888.00 2015-11-05 03:29:25.750 309 12467.23 119.50 54587.62 88888.00 2015-11-05 03:29:25.875 309 12467.17 119.55 54587.57 88888.00 2015-11-05 03:29:26.000 309 12467.10 119.55 54587.60 88888.00 2015-11-05 03:29:26.125 309 12467.15 119.55 54587.62 88888.00 2015-11-05 03:29:26.250 309 12467.20 119.53 54587.62 88888.00 2015-11-05 03:29:26.375 309 12467.23 119.53 54587.62 88888.00 2015-11-05 03:29:26.500 309 12467.23 119.58 54587.62 88888.00 2015-11-05 03:29:26.625 309 12467.23 119.60 54587.62 88888.00 2015-11-05 03:29:26.750 309 12467.20 119.58 54587.62 88888.00 2015-11-05 03:29:26.875 309 12467.15 119.58 54587.68 88888.00 2015-11-05 03:29:27.000 309 12467.17 119.58 54587.62 88888.00 2015-11-05 03:29:27.125 309 12467.17 119.55 54587.62 88888.00 2015-11-05 03:29:27.250 309 12467.12 119.53 54587.62 88888.00 2015-11-05 03:29:27.375 309 12467.08 119.53 54587.62 88888.00 2015-11-05 03:29:27.500 309 12467.10 119.58 54587.62 88888.00 2015-11-05 03:29:27.625 309 12467.12 119.55 54587.62 88888.00 2015-11-05 03:29:27.750 309 12467.12 119.53 54587.60 88888.00 2015-11-05 03:29:27.875 309 12467.17 119.50 54587.60 88888.00 2015-11-05 03:29:28.000 309 12467.17 119.50 54587.62 88888.00 2015-11-05 03:29:28.125 309 12467.15 119.50 54587.62 88888.00 2015-11-05 03:29:28.250 309 12467.12 119.50 54587.60 88888.00 2015-11-05 03:29:28.375 309 12467.17 119.53 54587.60 88888.00 2015-11-05 03:29:28.500 309 12467.15 119.50 54587.60 88888.00 2015-11-05 03:29:28.625 309 12467.10 119.47 54587.62 88888.00 2015-11-05 03:29:28.750 309 12467.10 119.47 54587.62 88888.00 2015-11-05 03:29:28.875 309 12467.10 119.47 54587.60 88888.00 2015-11-05 03:29:29.000 309 12467.12 119.47 54587.57 88888.00 2015-11-05 03:29:29.125 309 12467.15 119.47 54587.57 88888.00 2015-11-05 03:29:29.250 309 12467.12 119.47 54587.60 88888.00 2015-11-05 03:29:29.375 309 12467.15 119.47 54587.60 88888.00 2015-11-05 03:29:29.500 309 12467.15 119.50 54587.60 88888.00 2015-11-05 03:29:29.625 309 12467.10 119.53 54587.60 88888.00 2015-11-05 03:29:29.750 309 12467.10 119.53 54587.60 88888.00 2015-11-05 03:29:29.875 309 12467.10 119.55 54587.60 88888.00 2015-11-05 03:29:30.000 309 12467.17 119.55 54587.57 88888.00 2015-11-05 03:29:30.125 309 12467.23 119.58 54587.62 88888.00 2015-11-05 03:29:30.250 309 12467.17 119.53 54587.60 88888.00 2015-11-05 03:29:30.375 309 12467.15 119.53 54587.55 88888.00 2015-11-05 03:29:30.500 309 12467.17 119.53 54587.57 88888.00 2015-11-05 03:29:30.625 309 12467.17 119.53 54587.57 88888.00 2015-11-05 03:29:30.750 309 12467.20 119.53 54587.57 88888.00 2015-11-05 03:29:30.875 309 12467.20 119.50 54587.57 88888.00 2015-11-05 03:29:31.000 309 12467.20 119.45 54587.55 88888.00 2015-11-05 03:29:31.125 309 12467.23 119.45 54587.55 88888.00 2015-11-05 03:29:31.250 309 12467.20 119.45 54587.57 88888.00 2015-11-05 03:29:31.375 309 12467.20 119.47 54587.60 88888.00 2015-11-05 03:29:31.500 309 12467.25 119.53 54587.57 88888.00 2015-11-05 03:29:31.625 309 12467.25 119.53 54587.57 88888.00 2015-11-05 03:29:31.750 309 12467.23 119.50 54587.57 88888.00 2015-11-05 03:29:31.875 309 12467.23 119.53 54587.60 88888.00 2015-11-05 03:29:32.000 309 12467.25 119.53 54587.55 88888.00 2015-11-05 03:29:32.125 309 12467.25 119.50 54587.55 88888.00 2015-11-05 03:29:32.250 309 12467.17 119.55 54587.62 88888.00 2015-11-05 03:29:32.375 309 12467.17 119.55 54587.62 88888.00 2015-11-05 03:29:32.500 309 12467.20 119.50 54587.62 88888.00 2015-11-05 03:29:32.625 309 12467.17 119.50 54587.57 88888.00 2015-11-05 03:29:32.750 309 12467.20 119.50 54587.57 88888.00 2015-11-05 03:29:32.875 309 12467.25 119.47 54587.60 88888.00 2015-11-05 03:29:33.000 309 12467.23 119.45 54587.57 88888.00 2015-11-05 03:29:33.125 309 12467.20 119.47 54587.57 88888.00 2015-11-05 03:29:33.250 309 12467.17 119.50 54587.55 88888.00 2015-11-05 03:29:33.375 309 12467.17 119.50 54587.57 88888.00 2015-11-05 03:29:33.500 309 12467.17 119.47 54587.60 88888.00 2015-11-05 03:29:33.625 309 12467.20 119.45 54587.60 88888.00 2015-11-05 03:29:33.750 309 12467.23 119.47 54587.60 88888.00 2015-11-05 03:29:33.875 309 12467.23 119.53 54587.55 88888.00 2015-11-05 03:29:34.000 309 12467.17 119.53 54587.55 88888.00 2015-11-05 03:29:34.125 309 12467.15 119.50 54587.57 88888.00 2015-11-05 03:29:34.250 309 12467.12 119.50 54587.57 88888.00 2015-11-05 03:29:34.375 309 12467.17 119.47 54587.57 88888.00 2015-11-05 03:29:34.500 309 12467.20 119.47 54587.57 88888.00 2015-11-05 03:29:34.625 309 12467.17 119.50 54587.55 88888.00 2015-11-05 03:29:34.750 309 12467.20 119.50 54587.53 88888.00 2015-11-05 03:29:34.875 309 12467.23 119.50 54587.53 88888.00 2015-11-05 03:29:35.000 309 12467.17 119.50 54587.53 88888.00 2015-11-05 03:29:35.125 309 12467.12 119.53 54587.57 88888.00 2015-11-05 03:29:35.250 309 12467.17 119.58 54587.57 88888.00 2015-11-05 03:29:35.375 309 12467.23 119.55 54587.57 88888.00 2015-11-05 03:29:35.500 309 12467.27 119.50 54587.55 88888.00 2015-11-05 03:29:35.625 309 12467.23 119.47 54587.55 88888.00 2015-11-05 03:29:35.750 309 12467.15 119.50 54587.55 88888.00 2015-11-05 03:29:35.875 309 12467.17 119.55 54587.55 88888.00 2015-11-05 03:29:36.000 309 12467.23 119.60 54587.55 88888.00 2015-11-05 03:29:36.125 309 12467.27 119.62 54587.57 88888.00 2015-11-05 03:29:36.250 309 12467.25 119.65 54587.57 88888.00 2015-11-05 03:29:36.375 309 12467.23 119.62 54587.55 88888.00 2015-11-05 03:29:36.500 309 12467.23 119.62 54587.57 88888.00 2015-11-05 03:29:36.625 309 12467.20 119.62 54587.57 88888.00 2015-11-05 03:29:36.750 309 12467.17 119.62 54587.57 88888.00 2015-11-05 03:29:36.875 309 12467.15 119.62 54587.57 88888.00 2015-11-05 03:29:37.000 309 12467.10 119.65 54587.55 88888.00 2015-11-05 03:29:37.125 309 12467.12 119.67 54587.57 88888.00 2015-11-05 03:29:37.250 309 12467.15 119.62 54587.57 88888.00 2015-11-05 03:29:37.375 309 12467.17 119.62 54587.55 88888.00 2015-11-05 03:29:37.500 309 12467.15 119.60 54587.55 88888.00 2015-11-05 03:29:37.625 309 12467.15 119.62 54587.55 88888.00 2015-11-05 03:29:37.750 309 12467.17 119.67 54587.55 88888.00 2015-11-05 03:29:37.875 309 12467.17 119.65 54587.55 88888.00 2015-11-05 03:29:38.000 309 12467.12 119.60 54587.53 88888.00 2015-11-05 03:29:38.125 309 12467.17 119.60 54587.55 88888.00 2015-11-05 03:29:38.250 309 12467.20 119.60 54587.57 88888.00 2015-11-05 03:29:38.375 309 12467.20 119.65 54587.55 88888.00 2015-11-05 03:29:38.500 309 12467.15 119.67 54587.55 88888.00 2015-11-05 03:29:38.625 309 12467.08 119.60 54587.55 88888.00 2015-11-05 03:29:38.750 309 12467.10 119.53 54587.55 88888.00 2015-11-05 03:29:38.875 309 12467.17 119.55 54587.55 88888.00 2015-11-05 03:29:39.000 309 12467.23 119.60 54587.55 88888.00 2015-11-05 03:29:39.125 309 12467.25 119.60 54587.55 88888.00 2015-11-05 03:29:39.250 309 12467.17 119.58 54587.55 88888.00 2015-11-05 03:29:39.375 309 12467.23 119.58 54587.55 88888.00 2015-11-05 03:29:39.500 309 12467.23 119.55 54587.55 88888.00 2015-11-05 03:29:39.625 309 12467.20 119.58 54587.57 88888.00 2015-11-05 03:29:39.750 309 12467.15 119.60 54587.57 88888.00 2015-11-05 03:29:39.875 309 12467.20 119.62 54587.57 88888.00 2015-11-05 03:29:40.000 309 12467.23 119.62 54587.57 88888.00 2015-11-05 03:29:40.125 309 12467.23 119.62 54587.57 88888.00 2015-11-05 03:29:40.250 309 12467.17 119.62 54587.57 88888.00 2015-11-05 03:29:40.375 309 12467.17 119.60 54587.55 88888.00 2015-11-05 03:29:40.500 309 12467.15 119.65 54587.55 88888.00 2015-11-05 03:29:40.625 309 12467.17 119.62 54587.57 88888.00 2015-11-05 03:29:40.750 309 12467.23 119.58 54587.60 88888.00 2015-11-05 03:29:40.875 309 12467.27 119.53 54587.57 88888.00 2015-11-05 03:29:41.000 309 12467.23 119.45 54587.57 88888.00 2015-11-05 03:29:41.125 309 12467.20 119.47 54587.60 88888.00 2015-11-05 03:29:41.250 309 12467.15 119.50 54587.60 88888.00 2015-11-05 03:29:41.375 309 12467.15 119.55 54587.57 88888.00 2015-11-05 03:29:41.500 309 12467.12 119.55 54587.60 88888.00 2015-11-05 03:29:41.625 309 12467.12 119.58 54587.60 88888.00 2015-11-05 03:29:41.750 309 12467.10 119.53 54587.60 88888.00 2015-11-05 03:29:41.875 309 12467.10 119.50 54587.57 88888.00 2015-11-05 03:29:42.000 309 12467.15 119.53 54587.55 88888.00 2015-11-05 03:29:42.125 309 12467.15 119.55 54587.57 88888.00 2015-11-05 03:29:42.250 309 12467.08 119.53 54587.60 88888.00 2015-11-05 03:29:42.375 309 12467.08 119.55 54587.60 88888.00 2015-11-05 03:29:42.500 309 12467.05 119.55 54587.60 88888.00 2015-11-05 03:29:42.625 309 12467.10 119.58 54587.57 88888.00 2015-11-05 03:29:42.750 309 12467.12 119.55 54587.57 88888.00 2015-11-05 03:29:42.875 309 12467.15 119.58 54587.57 88888.00 2015-11-05 03:29:43.000 309 12467.15 119.60 54587.60 88888.00 2015-11-05 03:29:43.125 309 12467.12 119.62 54587.60 88888.00 2015-11-05 03:29:43.250 309 12467.08 119.58 54587.60 88888.00 2015-11-05 03:29:43.375 309 12467.12 119.53 54587.57 88888.00 2015-11-05 03:29:43.500 309 12467.08 119.53 54587.55 88888.00 2015-11-05 03:29:43.625 309 12467.05 119.55 54587.55 88888.00 2015-11-05 03:29:43.750 309 12467.12 119.50 54587.55 88888.00 2015-11-05 03:29:43.875 309 12467.23 119.50 54587.57 88888.00 2015-11-05 03:29:44.000 309 12467.27 119.55 54587.57 88888.00 2015-11-05 03:29:44.125 309 12467.25 119.55 54587.60 88888.00 2015-11-05 03:29:44.250 309 12467.20 119.47 54587.60 88888.00 2015-11-05 03:29:44.375 309 12467.20 119.45 54587.57 88888.00 2015-11-05 03:29:44.500 309 12467.12 119.50 54587.60 88888.00 2015-11-05 03:29:44.625 309 12467.08 119.50 54587.57 88888.00 2015-11-05 03:29:44.750 309 12467.15 119.50 54587.60 88888.00 2015-11-05 03:29:44.875 309 12467.20 119.47 54587.60 88888.00 2015-11-05 03:29:45.000 309 12467.15 119.45 54587.57 88888.00 2015-11-05 03:29:45.125 309 12467.17 119.47 54587.57 88888.00 2015-11-05 03:29:45.250 309 12467.23 119.45 54587.57 88888.00 2015-11-05 03:29:45.375 309 12467.27 119.45 54587.57 88888.00 2015-11-05 03:29:45.500 309 12467.23 119.38 54587.55 88888.00 2015-11-05 03:29:45.625 309 12467.20 119.38 54587.57 88888.00 2015-11-05 03:29:45.750 309 12467.23 119.38 54587.60 88888.00 2015-11-05 03:29:45.875 309 12467.23 119.42 54587.60 88888.00 2015-11-05 03:29:46.000 309 12467.23 119.47 54587.57 88888.00 2015-11-05 03:29:46.125 309 12467.17 119.47 54587.55 88888.00 2015-11-05 03:29:46.250 309 12467.12 119.42 54587.57 88888.00 2015-11-05 03:29:46.375 309 12467.15 119.40 54587.57 88888.00 2015-11-05 03:29:46.500 309 12467.15 119.35 54587.57 88888.00 2015-11-05 03:29:46.625 309 12467.17 119.35 54587.57 88888.00 2015-11-05 03:29:46.750 309 12467.23 119.38 54587.55 88888.00 2015-11-05 03:29:46.875 309 12467.17 119.38 54587.60 88888.00 2015-11-05 03:29:47.000 309 12467.15 119.40 54587.60 88888.00 2015-11-05 03:29:47.125 309 12467.20 119.42 54587.60 88888.00 2015-11-05 03:29:47.250 309 12467.23 119.38 54587.57 88888.00 2015-11-05 03:29:47.375 309 12467.23 119.35 54587.55 88888.00 2015-11-05 03:29:47.500 309 12467.17 119.33 54587.55 88888.00 2015-11-05 03:29:47.625 309 12467.15 119.30 54587.57 88888.00 2015-11-05 03:29:47.750 309 12467.12 119.30 54587.57 88888.00 2015-11-05 03:29:47.875 309 12467.12 119.28 54587.57 88888.00 2015-11-05 03:29:48.000 309 12467.15 119.28 54587.57 88888.00 2015-11-05 03:29:48.125 309 12467.17 119.25 54587.57 88888.00 2015-11-05 03:29:48.250 309 12467.20 119.25 54587.57 88888.00 2015-11-05 03:29:48.375 309 12467.20 119.25 54587.57 88888.00 2015-11-05 03:29:48.500 309 12467.20 119.22 54587.60 88888.00 2015-11-05 03:29:48.625 309 12467.20 119.22 54587.60 88888.00 2015-11-05 03:29:48.750 309 12467.17 119.20 54587.57 88888.00 2015-11-05 03:29:48.875 309 12467.15 119.20 54587.55 88888.00 2015-11-05 03:29:49.000 309 12467.10 119.20 54587.53 88888.00 2015-11-05 03:29:49.125 309 12467.10 119.20 54587.55 88888.00 2015-11-05 03:29:49.250 309 12467.08 119.20 54587.57 88888.00 2015-11-05 03:29:49.375 309 12467.10 119.22 54587.57 88888.00 2015-11-05 03:29:49.500 309 12467.08 119.20 54587.57 88888.00 2015-11-05 03:29:49.625 309 12467.08 119.17 54587.55 88888.00 2015-11-05 03:29:49.750 309 12467.08 119.22 54587.55 88888.00 2015-11-05 03:29:49.875 309 12467.05 119.28 54587.55 88888.00 2015-11-05 03:29:50.000 309 12467.02 119.28 54587.55 88888.00 2015-11-05 03:29:50.125 309 12467.08 119.28 54587.60 88888.00 2015-11-05 03:29:50.250 309 12467.08 119.28 54587.60 88888.00 2015-11-05 03:29:50.375 309 12467.10 119.30 54587.57 88888.00 2015-11-05 03:29:50.500 309 12467.12 119.30 54587.57 88888.00 2015-11-05 03:29:50.625 309 12467.20 119.30 54587.55 88888.00 2015-11-05 03:29:50.750 309 12467.15 119.25 54587.55 88888.00 2015-11-05 03:29:50.875 309 12467.02 119.28 54587.57 88888.00 2015-11-05 03:29:51.000 309 12466.98 119.25 54587.55 88888.00 2015-11-05 03:29:51.125 309 12466.95 119.25 54587.57 88888.00 2015-11-05 03:29:51.250 309 12466.98 119.28 54587.57 88888.00 2015-11-05 03:29:51.375 309 12467.00 119.25 54587.57 88888.00 2015-11-05 03:29:51.500 309 12467.05 119.28 54587.57 88888.00 2015-11-05 03:29:51.625 309 12467.05 119.25 54587.57 88888.00 2015-11-05 03:29:51.750 309 12466.98 119.30 54587.55 88888.00 2015-11-05 03:29:51.875 309 12466.90 119.33 54587.55 88888.00 2015-11-05 03:29:52.000 309 12466.92 119.30 54587.55 88888.00 2015-11-05 03:29:52.125 309 12466.92 119.33 54587.57 88888.00 2015-11-05 03:29:52.250 309 12466.95 119.28 54587.57 88888.00 2015-11-05 03:29:52.375 309 12467.02 119.30 54587.57 88888.00 2015-11-05 03:29:52.500 309 12467.02 119.30 54587.57 88888.00 2015-11-05 03:29:52.625 309 12467.00 119.30 54587.57 88888.00 2015-11-05 03:29:52.750 309 12467.00 119.33 54587.57 88888.00 2015-11-05 03:29:52.875 309 12467.08 119.33 54587.57 88888.00 2015-11-05 03:29:53.000 309 12467.05 119.35 54587.57 88888.00 2015-11-05 03:29:53.125 309 12467.05 119.33 54587.57 88888.00 2015-11-05 03:29:53.250 309 12467.05 119.35 54587.57 88888.00 2015-11-05 03:29:53.375 309 12467.05 119.35 54587.55 88888.00 2015-11-05 03:29:53.500 309 12467.10 119.38 54587.57 88888.00 2015-11-05 03:29:53.625 309 12467.10 119.35 54587.55 88888.00 2015-11-05 03:29:53.750 309 12467.12 119.33 54587.57 88888.00 2015-11-05 03:29:53.875 309 12467.10 119.33 54587.55 88888.00 2015-11-05 03:29:54.000 309 12467.00 119.33 54587.57 88888.00 2015-11-05 03:29:54.125 309 12466.92 119.33 54587.57 88888.00 2015-11-05 03:29:54.250 309 12466.90 119.33 54587.60 88888.00 2015-11-05 03:29:54.375 309 12466.92 119.33 54587.57 88888.00 2015-11-05 03:29:54.500 309 12466.88 119.35 54587.57 88888.00 2015-11-05 03:29:54.625 309 12466.90 119.33 54587.57 88888.00 2015-11-05 03:29:54.750 309 12466.90 119.33 54587.57 88888.00 2015-11-05 03:29:54.875 309 12466.92 119.33 54587.55 88888.00 2015-11-05 03:29:55.000 309 12466.92 119.30 54587.53 88888.00 2015-11-05 03:29:55.125 309 12466.90 119.30 54587.55 88888.00 2015-11-05 03:29:55.250 309 12466.83 119.30 54587.55 88888.00 2015-11-05 03:29:55.375 309 12466.88 119.30 54587.57 88888.00 2015-11-05 03:29:55.500 309 12466.88 119.33 54587.55 88888.00 2015-11-05 03:29:55.625 309 12466.83 119.35 54587.55 88888.00 2015-11-05 03:29:55.750 309 12466.85 119.35 54587.55 88888.00 2015-11-05 03:29:55.875 309 12466.90 119.35 54587.57 88888.00 2015-11-05 03:29:56.000 309 12466.95 119.38 54587.53 88888.00 2015-11-05 03:29:56.125 309 12466.98 119.42 54587.55 88888.00 2015-11-05 03:29:56.250 309 12466.90 119.42 54587.57 88888.00 2015-11-05 03:29:56.375 309 12466.92 119.42 54587.57 88888.00 2015-11-05 03:29:56.500 309 12466.88 119.40 54587.57 88888.00 2015-11-05 03:29:56.625 309 12466.83 119.40 54587.57 88888.00 2015-11-05 03:29:56.750 309 12466.83 119.45 54587.55 88888.00 2015-11-05 03:29:56.875 309 12466.85 119.50 54587.55 88888.00 2015-11-05 03:29:57.000 309 12466.88 119.45 54587.53 88888.00 2015-11-05 03:29:57.125 309 12466.85 119.42 54587.55 88888.00 2015-11-05 03:29:57.250 309 12466.85 119.40 54587.55 88888.00 2015-11-05 03:29:57.375 309 12466.88 119.42 54587.53 88888.00 2015-11-05 03:29:57.500 309 12466.85 119.45 54587.53 88888.00 2015-11-05 03:29:57.625 309 12466.88 119.47 54587.55 88888.00 2015-11-05 03:29:57.750 309 12466.85 119.42 54587.55 88888.00 2015-11-05 03:29:57.875 309 12466.88 119.45 54587.55 88888.00 2015-11-05 03:29:58.000 309 12466.80 119.45 54587.55 88888.00 2015-11-05 03:29:58.125 309 12466.75 119.45 54587.53 88888.00 2015-11-05 03:29:58.250 309 12466.75 119.40 54587.50 88888.00 2015-11-05 03:29:58.375 309 12466.77 119.40 54587.50 88888.00 2015-11-05 03:29:58.500 309 12466.73 119.47 54587.53 88888.00 2015-11-05 03:29:58.625 309 12466.73 119.47 54587.53 88888.00 2015-11-05 03:29:58.750 309 12466.75 119.45 54587.53 88888.00 2015-11-05 03:29:58.875 309 12466.75 119.45 54587.53 88888.00 2015-11-05 03:29:59.000 309 12466.77 119.45 54587.50 88888.00 2015-11-05 03:29:59.125 309 12466.77 119.45 54587.53 88888.00 2015-11-05 03:29:59.250 309 12466.67 119.40 54587.53 88888.00 2015-11-05 03:29:59.375 309 12466.70 119.42 54587.50 88888.00 2015-11-05 03:29:59.500 309 12466.75 119.42 54587.50 88888.00 2015-11-05 03:29:59.625 309 12466.85 119.47 54587.50 88888.00 2015-11-05 03:29:59.750 309 12466.88 119.45 54587.53 88888.00 2015-11-05 03:29:59.875 309 12466.92 119.45 54587.53 88888.00 2015-11-05 03:30:00.000 309 12466.88 119.50 54587.53 88888.00 2015-11-05 03:30:00.125 309 12466.88 119.50 54587.53 88888.00 2015-11-05 03:30:00.250 309 12466.77 119.53 54587.50 88888.00 2015-11-05 03:30:00.375 309 12466.88 119.47 54587.50 88888.00 2015-11-05 03:30:00.500 309 12466.90 119.47 54587.50 88888.00 2015-11-05 03:30:00.625 309 12466.88 119.50 54587.50 88888.00 2015-11-05 03:30:00.750 309 12466.92 119.50 54587.53 88888.00 2015-11-05 03:30:00.875 309 12466.88 119.47 54587.53 88888.00 2015-11-05 03:30:01.000 309 12466.88 119.47 54587.50 88888.00 2015-11-05 03:30:01.125 309 12466.90 119.50 54587.50 88888.00 2015-11-05 03:30:01.250 309 12466.83 119.45 54587.50 88888.00 2015-11-05 03:30:01.375 309 12466.80 119.45 54587.50 88888.00 2015-11-05 03:30:01.500 309 12466.80 119.47 54587.50 88888.00 2015-11-05 03:30:01.625 309 12466.88 119.53 54587.50 88888.00 2015-11-05 03:30:01.750 309 12466.90 119.55 54587.50 88888.00 2015-11-05 03:30:01.875 309 12466.92 119.53 54587.47 88888.00 2015-11-05 03:30:02.000 309 12466.92 119.50 54587.47 88888.00 2015-11-05 03:30:02.125 309 12466.95 119.50 54587.50 88888.00 2015-11-05 03:30:02.250 309 12466.95 119.50 54587.50 88888.00 2015-11-05 03:30:02.375 309 12466.98 119.50 54587.47 88888.00 2015-11-05 03:30:02.500 309 12466.98 119.47 54587.47 88888.00 2015-11-05 03:30:02.625 309 12466.98 119.50 54587.47 88888.00 2015-11-05 03:30:02.750 309 12467.00 119.50 54587.47 88888.00 2015-11-05 03:30:02.875 309 12466.98 119.47 54587.45 88888.00 2015-11-05 03:30:03.000 309 12466.98 119.45 54587.43 88888.00 2015-11-05 03:30:03.125 309 12467.02 119.47 54587.45 88888.00 2015-11-05 03:30:03.250 309 12467.12 119.45 54587.45 88888.00 2015-11-05 03:30:03.375 309 12467.10 119.40 54587.43 88888.00 2015-11-05 03:30:03.500 309 12467.05 119.40 54587.45 88888.00 2015-11-05 03:30:03.625 309 12467.05 119.40 54587.43 88888.00 2015-11-05 03:30:03.750 309 12467.00 119.42 54587.45 88888.00 2015-11-05 03:30:03.875 309 12466.98 119.42 54587.47 88888.00 2015-11-05 03:30:04.000 309 12467.00 119.40 54587.45 88888.00 2015-11-05 03:30:04.125 309 12467.05 119.40 54587.45 88888.00 2015-11-05 03:30:04.250 309 12467.02 119.40 54587.43 88888.00 2015-11-05 03:30:04.375 309 12467.02 119.42 54587.45 88888.00 2015-11-05 03:30:04.500 309 12466.98 119.45 54587.45 88888.00 2015-11-05 03:30:04.625 309 12467.05 119.42 54587.45 88888.00 2015-11-05 03:30:04.750 309 12467.05 119.42 54587.43 88888.00 2015-11-05 03:30:04.875 309 12467.05 119.45 54587.40 88888.00 2015-11-05 03:30:05.000 309 12467.02 119.53 54587.40 88888.00 2015-11-05 03:30:05.125 309 12467.08 119.60 54587.43 88888.00 2015-11-05 03:30:05.250 309 12467.08 119.53 54587.45 88888.00 2015-11-05 03:30:05.375 309 12467.08 119.50 54587.43 88888.00 2015-11-05 03:30:05.500 309 12467.10 119.53 54587.40 88888.00 2015-11-05 03:30:05.625 309 12467.17 119.53 54587.43 88888.00 2015-11-05 03:30:05.750 309 12467.12 119.53 54587.43 88888.00 2015-11-05 03:30:05.875 309 12467.05 119.47 54587.40 88888.00 2015-11-05 03:30:06.000 309 12467.08 119.45 54587.40 88888.00 2015-11-05 03:30:06.125 309 12467.08 119.47 54587.40 88888.00 2015-11-05 03:30:06.250 309 12467.12 119.50 54587.45 88888.00 2015-11-05 03:30:06.375 309 12467.15 119.50 54587.45 88888.00 2015-11-05 03:30:06.500 309 12467.10 119.50 54587.45 88888.00 2015-11-05 03:30:06.625 309 12467.08 119.50 54587.43 88888.00 2015-11-05 03:30:06.750 309 12467.05 119.50 54587.45 88888.00 2015-11-05 03:30:06.875 309 12467.12 119.50 54587.43 88888.00 2015-11-05 03:30:07.000 309 12467.15 119.47 54587.40 88888.00 2015-11-05 03:30:07.125 309 12467.12 119.47 54587.43 88888.00 2015-11-05 03:30:07.250 309 12467.12 119.45 54587.45 88888.00 2015-11-05 03:30:07.375 309 12467.12 119.40 54587.45 88888.00 2015-11-05 03:30:07.500 309 12467.12 119.40 54587.43 88888.00 2015-11-05 03:30:07.625 309 12467.15 119.42 54587.40 88888.00 2015-11-05 03:30:07.750 309 12467.15 119.45 54587.43 88888.00 2015-11-05 03:30:07.875 309 12467.15 119.42 54587.40 88888.00 2015-11-05 03:30:08.000 309 12467.15 119.38 54587.40 88888.00 2015-11-05 03:30:08.125 309 12467.15 119.40 54587.43 88888.00 2015-11-05 03:30:08.250 309 12467.12 119.40 54587.45 88888.00 2015-11-05 03:30:08.375 309 12467.15 119.42 54587.45 88888.00 2015-11-05 03:30:08.500 309 12467.23 119.38 54587.43 88888.00 2015-11-05 03:30:08.625 309 12467.23 119.42 54587.40 88888.00 2015-11-05 03:30:08.750 309 12467.17 119.45 54587.38 88888.00 2015-11-05 03:30:08.875 309 12467.12 119.45 54587.40 88888.00 2015-11-05 03:30:09.000 309 12467.05 119.42 54587.40 88888.00 2015-11-05 03:30:09.125 309 12467.10 119.45 54587.43 88888.00 2015-11-05 03:30:09.250 309 12467.12 119.45 54587.43 88888.00 2015-11-05 03:30:09.375 309 12467.12 119.45 54587.43 88888.00 2015-11-05 03:30:09.500 309 12467.05 119.42 54587.43 88888.00 2015-11-05 03:30:09.625 309 12467.02 119.45 54587.40 88888.00 2015-11-05 03:30:09.750 309 12466.98 119.45 54587.40 88888.00 2015-11-05 03:30:09.875 309 12467.02 119.45 54587.40 88888.00 2015-11-05 03:30:10.000 309 12467.10 119.47 54587.40 88888.00 2015-11-05 03:30:10.125 309 12467.08 119.47 54587.43 88888.00 2015-11-05 03:30:10.250 309 12467.02 119.50 54587.43 88888.00 2015-11-05 03:30:10.375 309 12467.10 119.53 54587.43 88888.00 2015-11-05 03:30:10.500 309 12467.00 119.47 54587.40 88888.00 2015-11-05 03:30:10.625 309 12466.98 119.45 54587.43 88888.00 2015-11-05 03:30:10.750 309 12466.95 119.47 54587.40 88888.00 2015-11-05 03:30:10.875 309 12467.00 119.47 54587.38 88888.00 2015-11-05 03:30:11.000 309 12467.05 119.42 54587.38 88888.00 2015-11-05 03:30:11.125 309 12467.05 119.47 54587.40 88888.00 2015-11-05 03:30:11.250 309 12467.00 119.55 54587.43 88888.00 2015-11-05 03:30:11.375 309 12466.98 119.53 54587.45 88888.00 2015-11-05 03:30:11.500 309 12466.98 119.60 54587.45 88888.00 2015-11-05 03:30:11.625 309 12467.02 119.60 54587.43 88888.00 2015-11-05 03:30:11.750 309 12467.02 119.55 54587.40 88888.00 2015-11-05 03:30:11.875 309 12466.98 119.53 54587.38 88888.00 2015-11-05 03:30:12.000 309 12466.98 119.53 54587.38 88888.00 2015-11-05 03:30:12.125 309 12466.98 119.53 54587.38 88888.00 2015-11-05 03:30:12.250 309 12466.92 119.47 54587.38 88888.00 2015-11-05 03:30:12.375 309 12467.02 119.50 54587.38 88888.00 2015-11-05 03:30:12.500 309 12467.02 119.55 54587.40 88888.00 2015-11-05 03:30:12.625 309 12467.00 119.55 54587.40 88888.00 2015-11-05 03:30:12.750 309 12467.00 119.58 54587.40 88888.00 2015-11-05 03:30:12.875 309 12466.98 119.60 54587.38 88888.00 2015-11-05 03:30:13.000 309 12467.02 119.58 54587.38 88888.00 2015-11-05 03:30:13.125 309 12466.98 119.58 54587.38 88888.00 2015-11-05 03:30:13.250 309 12466.85 119.58 54587.40 88888.00 2015-11-05 03:30:13.375 309 12466.90 119.60 54587.40 88888.00 2015-11-05 03:30:13.500 309 12466.92 119.60 54587.38 88888.00 2015-11-05 03:30:13.625 309 12466.88 119.60 54587.38 88888.00 2015-11-05 03:30:13.750 309 12466.85 119.58 54587.38 88888.00 2015-11-05 03:30:13.875 309 12466.80 119.60 54587.38 88888.00 2015-11-05 03:30:14.000 309 12466.80 119.60 54587.35 88888.00 2015-11-05 03:30:14.125 309 12466.80 119.60 54587.35 88888.00 2015-11-05 03:30:14.250 309 12466.85 119.55 54587.38 88888.00 2015-11-05 03:30:14.375 309 12466.92 119.55 54587.35 88888.00 2015-11-05 03:30:14.500 309 12466.83 119.58 54587.40 88888.00 2015-11-05 03:30:14.625 309 12466.83 119.67 54587.43 88888.00 2015-11-05 03:30:14.750 309 12466.83 119.67 54587.43 88888.00 2015-11-05 03:30:14.875 309 12466.88 119.65 54587.38 88888.00 2015-11-05 03:30:15.000 309 12466.95 119.65 54587.35 88888.00 2015-11-05 03:30:15.125 309 12467.00 119.65 54587.38 88888.00 2015-11-05 03:30:15.250 309 12466.98 119.65 54587.40 88888.00 2015-11-05 03:30:15.375 309 12466.98 119.67 54587.40 88888.00 2015-11-05 03:30:15.500 309 12466.95 119.70 54587.40 88888.00 2015-11-05 03:30:15.625 309 12466.98 119.70 54587.40 88888.00 2015-11-05 03:30:15.750 309 12466.88 119.67 54587.40 88888.00 2015-11-05 03:30:15.875 309 12466.80 119.67 54587.38 88888.00 2015-11-05 03:30:16.000 309 12466.80 119.67 54587.38 88888.00 2015-11-05 03:30:16.125 309 12466.77 119.70 54587.38 88888.00 2015-11-05 03:30:16.250 309 12466.75 119.70 54587.38 88888.00 2015-11-05 03:30:16.375 309 12466.77 119.65 54587.35 88888.00 2015-11-05 03:30:16.500 309 12466.75 119.65 54587.38 88888.00 2015-11-05 03:30:16.625 309 12466.77 119.67 54587.40 88888.00 2015-11-05 03:30:16.750 309 12466.80 119.70 54587.38 88888.00 2015-11-05 03:30:16.875 309 12466.80 119.75 54587.35 88888.00 2015-11-05 03:30:17.000 309 12466.80 119.70 54587.35 88888.00 2015-11-05 03:30:17.125 309 12466.77 119.70 54587.35 88888.00 2015-11-05 03:30:17.250 309 12466.77 119.70 54587.40 88888.00 2015-11-05 03:30:17.375 309 12466.80 119.72 54587.40 88888.00 2015-11-05 03:30:17.500 309 12466.80 119.72 54587.40 88888.00 2015-11-05 03:30:17.625 309 12466.85 119.72 54587.40 88888.00 2015-11-05 03:30:17.750 309 12466.85 119.75 54587.40 88888.00 2015-11-05 03:30:17.875 309 12466.88 119.80 54587.40 88888.00 2015-11-05 03:30:18.000 309 12466.90 119.80 54587.40 88888.00 2015-11-05 03:30:18.125 309 12466.90 119.80 54587.43 88888.00 2015-11-05 03:30:18.250 309 12466.83 119.80 54587.40 88888.00 2015-11-05 03:30:18.375 309 12466.83 119.83 54587.40 88888.00 2015-11-05 03:30:18.500 309 12466.83 119.83 54587.40 88888.00 2015-11-05 03:30:18.625 309 12466.85 119.85 54587.40 88888.00 2015-11-05 03:30:18.750 309 12466.83 119.85 54587.43 88888.00 2015-11-05 03:30:18.875 309 12466.77 119.78 54587.40 88888.00 2015-11-05 03:30:19.000 309 12466.85 119.78 54587.38 88888.00 2015-11-05 03:30:19.125 309 12466.90 119.80 54587.40 88888.00 2015-11-05 03:30:19.250 309 12466.85 119.83 54587.40 88888.00 2015-11-05 03:30:19.375 309 12466.88 119.83 54587.40 88888.00 2015-11-05 03:30:19.500 309 12466.88 119.83 54587.40 88888.00 2015-11-05 03:30:19.625 309 12466.90 119.85 54587.40 88888.00 2015-11-05 03:30:19.750 309 12466.90 119.80 54587.43 88888.00 2015-11-05 03:30:19.875 309 12466.92 119.75 54587.40 88888.00 2015-11-05 03:30:20.000 309 12466.92 119.80 54587.35 88888.00 2015-11-05 03:30:20.125 309 12466.90 119.78 54587.38 88888.00 2015-11-05 03:30:20.250 309 12466.90 119.78 54587.38 88888.00 2015-11-05 03:30:20.375 309 12466.95 119.83 54587.40 88888.00 2015-11-05 03:30:20.500 309 12466.92 119.85 54587.40 88888.00 2015-11-05 03:30:20.625 309 12466.98 119.85 54587.38 88888.00 2015-11-05 03:30:20.750 309 12467.00 119.83 54587.38 88888.00 2015-11-05 03:30:20.875 309 12467.02 119.83 54587.38 88888.00 2015-11-05 03:30:21.000 309 12466.95 119.83 54587.38 88888.00 2015-11-05 03:30:21.125 309 12466.88 119.83 54587.38 88888.00 2015-11-05 03:30:21.250 309 12466.90 119.80 54587.38 88888.00 2015-11-05 03:30:21.375 309 12467.02 119.80 54587.38 88888.00 2015-11-05 03:30:21.500 309 12467.00 119.80 54587.38 88888.00 2015-11-05 03:30:21.625 309 12466.98 119.80 54587.38 88888.00 2015-11-05 03:30:21.750 309 12466.95 119.80 54587.40 88888.00 2015-11-05 03:30:21.875 309 12466.95 119.83 54587.38 88888.00 2015-11-05 03:30:22.000 309 12466.92 119.78 54587.38 88888.00 2015-11-05 03:30:22.125 309 12466.92 119.75 54587.35 88888.00 2015-11-05 03:30:22.250 309 12466.85 119.72 54587.38 88888.00 2015-11-05 03:30:22.375 309 12466.92 119.75 54587.38 88888.00 2015-11-05 03:30:22.500 309 12467.00 119.70 54587.38 88888.00 2015-11-05 03:30:22.625 309 12467.00 119.70 54587.38 88888.00 2015-11-05 03:30:22.750 309 12466.98 119.72 54587.35 88888.00 2015-11-05 03:30:22.875 309 12466.98 119.70 54587.32 88888.00 2015-11-05 03:30:23.000 309 12467.05 119.70 54587.32 88888.00 2015-11-05 03:30:23.125 309 12466.98 119.72 54587.32 88888.00 2015-11-05 03:30:23.250 309 12466.88 119.70 54587.32 88888.00 2015-11-05 03:30:23.375 309 12466.85 119.65 54587.35 88888.00 2015-11-05 03:30:23.500 309 12466.85 119.62 54587.35 88888.00 2015-11-05 03:30:23.625 309 12466.83 119.58 54587.38 88888.00 2015-11-05 03:30:23.750 309 12466.92 119.58 54587.38 88888.00 2015-11-05 03:30:23.875 309 12467.00 119.50 54587.38 88888.00 2015-11-05 03:30:24.000 309 12467.00 119.50 54587.38 88888.00 2015-11-05 03:30:24.125 309 12466.98 119.55 54587.38 88888.00 2015-11-05 03:30:24.250 309 12466.92 119.60 54587.38 88888.00 2015-11-05 03:30:24.375 309 12466.95 119.60 54587.38 88888.00 2015-11-05 03:30:24.500 309 12466.98 119.58 54587.35 88888.00 2015-11-05 03:30:24.625 309 12466.98 119.58 54587.38 88888.00 2015-11-05 03:30:24.750 309 12466.85 119.55 54587.35 88888.00 2015-11-05 03:30:24.875 309 12466.85 119.55 54587.35 88888.00 2015-11-05 03:30:25.000 309 12466.90 119.55 54587.32 88888.00 2015-11-05 03:30:25.125 309 12466.88 119.50 54587.35 88888.00 2015-11-05 03:30:25.250 309 12466.85 119.47 54587.35 88888.00 2015-11-05 03:30:25.375 309 12467.00 119.50 54587.35 88888.00 2015-11-05 03:30:25.500 309 12466.98 119.58 54587.35 88888.00 2015-11-05 03:30:25.625 309 12467.00 119.58 54587.35 88888.00 2015-11-05 03:30:25.750 309 12467.00 119.58 54587.35 88888.00 2015-11-05 03:30:25.875 309 12466.95 119.58 54587.35 88888.00 2015-11-05 03:30:26.000 309 12466.90 119.55 54587.35 88888.00 2015-11-05 03:30:26.125 309 12466.92 119.55 54587.35 88888.00 2015-11-05 03:30:26.250 309 12466.88 119.55 54587.38 88888.00 2015-11-05 03:30:26.375 309 12466.90 119.58 54587.38 88888.00 2015-11-05 03:30:26.500 309 12466.92 119.58 54587.38 88888.00 2015-11-05 03:30:26.625 309 12466.92 119.58 54587.38 88888.00 2015-11-05 03:30:26.750 309 12466.95 119.55 54587.35 88888.00 2015-11-05 03:30:26.875 309 12466.92 119.58 54587.38 88888.00 2015-11-05 03:30:27.000 309 12466.95 119.60 54587.35 88888.00 2015-11-05 03:30:27.125 309 12466.95 119.58 54587.38 88888.00 2015-11-05 03:30:27.250 309 12466.95 119.55 54587.35 88888.00 2015-11-05 03:30:27.375 309 12466.98 119.55 54587.35 88888.00 2015-11-05 03:30:27.500 309 12466.98 119.58 54587.38 88888.00 2015-11-05 03:30:27.625 309 12466.98 119.53 54587.38 88888.00 2015-11-05 03:30:27.750 309 12466.98 119.50 54587.38 88888.00 2015-11-05 03:30:27.875 309 12466.95 119.50 54587.38 88888.00 2015-11-05 03:30:28.000 309 12466.90 119.50 54587.40 88888.00 2015-11-05 03:30:28.125 309 12466.88 119.53 54587.40 88888.00 2015-11-05 03:30:28.250 309 12466.90 119.47 54587.40 88888.00 2015-11-05 03:30:28.375 309 12466.92 119.50 54587.38 88888.00 2015-11-05 03:30:28.500 309 12466.98 119.50 54587.38 88888.00 2015-11-05 03:30:28.625 309 12466.98 119.50 54587.38 88888.00 2015-11-05 03:30:28.750 309 12466.98 119.47 54587.38 88888.00 2015-11-05 03:30:28.875 309 12467.00 119.47 54587.35 88888.00 2015-11-05 03:30:29.000 309 12467.00 119.47 54587.35 88888.00 2015-11-05 03:30:29.125 309 12466.92 119.47 54587.38 88888.00 2015-11-05 03:30:29.250 309 12466.90 119.42 54587.40 88888.00 2015-11-05 03:30:29.375 309 12466.90 119.40 54587.40 88888.00 2015-11-05 03:30:29.500 309 12466.90 119.35 54587.40 88888.00 2015-11-05 03:30:29.625 309 12466.90 119.38 54587.38 88888.00 2015-11-05 03:30:29.750 309 12466.90 119.35 54587.38 88888.00 2015-11-05 03:30:29.875 309 12466.90 119.35 54587.38 88888.00 2015-11-05 03:30:30.000 309 12466.90 119.35 54587.38 88888.00 2015-11-05 03:30:30.125 309 12466.90 119.38 54587.35 88888.00 2015-11-05 03:30:30.250 309 12466.85 119.28 54587.38 88888.00 2015-11-05 03:30:30.375 309 12466.90 119.25 54587.35 88888.00 2015-11-05 03:30:30.500 309 12466.88 119.22 54587.40 88888.00 2015-11-05 03:30:30.625 309 12466.85 119.22 54587.38 88888.00 2015-11-05 03:30:30.750 309 12466.75 119.22 54587.40 88888.00 2015-11-05 03:30:30.875 309 12466.75 119.22 54587.40 88888.00 2015-11-05 03:30:31.000 309 12466.77 119.25 54587.38 88888.00 2015-11-05 03:30:31.125 309 12466.75 119.22 54587.38 88888.00 2015-11-05 03:30:31.250 309 12466.70 119.20 54587.38 88888.00 2015-11-05 03:30:31.375 309 12466.75 119.15 54587.35 88888.00 2015-11-05 03:30:31.500 309 12466.75 119.12 54587.38 88888.00 2015-11-05 03:30:31.625 309 12466.73 119.12 54587.38 88888.00 2015-11-05 03:30:31.750 309 12466.73 119.08 54587.35 88888.00 2015-11-05 03:30:31.875 309 12466.73 119.10 54587.38 88888.00 2015-11-05 03:30:32.000 309 12466.73 119.10 54587.38 88888.00 2015-11-05 03:30:32.125 309 12466.75 119.12 54587.40 88888.00 2015-11-05 03:30:32.250 309 12466.80 119.08 54587.40 88888.00 2015-11-05 03:30:32.375 309 12466.77 119.08 54587.38 88888.00 2015-11-05 03:30:32.500 309 12466.62 119.08 54587.40 88888.00 2015-11-05 03:30:32.625 309 12466.58 119.08 54587.40 88888.00 2015-11-05 03:30:32.750 309 12466.60 119.05 54587.40 88888.00 2015-11-05 03:30:32.875 309 12466.65 119.05 54587.40 88888.00 2015-11-05 03:30:33.000 309 12466.67 119.08 54587.40 88888.00 2015-11-05 03:30:33.125 309 12466.62 119.10 54587.40 88888.00 2015-11-05 03:30:33.250 309 12466.55 119.08 54587.40 88888.00 2015-11-05 03:30:33.375 309 12466.55 119.05 54587.40 88888.00 2015-11-05 03:30:33.500 309 12466.60 119.03 54587.38 88888.00 2015-11-05 03:30:33.625 309 12466.62 119.00 54587.40 88888.00 2015-11-05 03:30:33.750 309 12466.62 119.03 54587.40 88888.00 2015-11-05 03:30:33.875 309 12466.62 119.05 54587.40 88888.00 2015-11-05 03:30:34.000 309 12466.60 119.05 54587.38 88888.00 2015-11-05 03:30:34.125 309 12466.58 119.05 54587.40 88888.00 2015-11-05 03:30:34.250 309 12466.52 119.05 54587.40 88888.00 2015-11-05 03:30:34.375 309 12466.55 119.05 54587.43 88888.00 2015-11-05 03:30:34.500 309 12466.60 119.08 54587.43 88888.00 2015-11-05 03:30:34.625 309 12466.55 119.08 54587.43 88888.00 2015-11-05 03:30:34.750 309 12466.48 119.08 54587.40 88888.00 2015-11-05 03:30:34.875 309 12466.50 119.05 54587.40 88888.00 2015-11-05 03:30:35.000 309 12466.58 119.08 54587.40 88888.00 2015-11-05 03:30:35.125 309 12466.58 119.10 54587.43 88888.00 2015-11-05 03:30:35.250 309 12466.52 119.08 54587.43 88888.00 2015-11-05 03:30:35.375 309 12466.52 119.05 54587.40 88888.00 2015-11-05 03:30:35.500 309 12466.58 119.03 54587.43 88888.00 2015-11-05 03:30:35.625 309 12466.60 119.05 54587.43 88888.00 2015-11-05 03:30:35.750 309 12466.60 119.05 54587.45 88888.00 2015-11-05 03:30:35.875 309 12466.50 119.00 54587.45 88888.00 2015-11-05 03:30:36.000 309 12466.48 119.00 54587.43 88888.00 2015-11-05 03:30:36.125 309 12466.48 118.97 54587.43 88888.00 2015-11-05 03:30:36.250 309 12466.50 118.97 54587.43 88888.00 2015-11-05 03:30:36.375 309 12466.48 118.97 54587.40 88888.00 2015-11-05 03:30:36.500 309 12466.40 118.95 54587.40 88888.00 2015-11-05 03:30:36.625 309 12466.50 118.92 54587.43 88888.00 2015-11-05 03:30:36.750 309 12466.50 118.95 54587.43 88888.00 2015-11-05 03:30:36.875 309 12466.50 118.95 54587.43 88888.00 2015-11-05 03:30:37.000 309 12466.50 118.90 54587.40 88888.00 2015-11-05 03:30:37.125 309 12466.50 118.90 54587.40 88888.00 2015-11-05 03:30:37.250 309 12466.45 118.95 54587.43 88888.00 2015-11-05 03:30:37.375 309 12466.48 118.97 54587.40 88888.00 2015-11-05 03:30:37.500 309 12466.50 118.97 54587.40 88888.00 2015-11-05 03:30:37.625 309 12466.50 118.97 54587.43 88888.00 2015-11-05 03:30:37.750 309 12466.48 118.95 54587.43 88888.00 2015-11-05 03:30:37.875 309 12466.45 119.00 54587.43 88888.00 2015-11-05 03:30:38.000 309 12466.45 118.97 54587.40 88888.00 2015-11-05 03:30:38.125 309 12466.45 118.97 54587.40 88888.00 2015-11-05 03:30:38.250 309 12466.48 119.00 54587.40 88888.00 2015-11-05 03:30:38.375 309 12466.50 119.05 54587.40 88888.00 2015-11-05 03:30:38.500 309 12466.48 119.05 54587.40 88888.00 2015-11-05 03:30:38.625 309 12466.52 119.08 54587.38 88888.00 2015-11-05 03:30:38.750 309 12466.52 119.10 54587.38 88888.00 2015-11-05 03:30:38.875 309 12466.52 119.10 54587.40 88888.00 2015-11-05 03:30:39.000 309 12466.55 119.05 54587.38 88888.00 2015-11-05 03:30:39.125 309 12466.55 119.08 54587.40 88888.00 2015-11-05 03:30:39.250 309 12466.52 119.12 54587.43 88888.00 2015-11-05 03:30:39.375 309 12466.52 119.15 54587.43 88888.00 2015-11-05 03:30:39.500 309 12466.50 119.17 54587.43 88888.00 2015-11-05 03:30:39.625 309 12466.52 119.12 54587.40 88888.00 2015-11-05 03:30:39.750 309 12466.50 119.10 54587.40 88888.00 2015-11-05 03:30:39.875 309 12466.45 119.03 54587.35 88888.00 2015-11-05 03:30:40.000 309 12466.42 119.03 54587.35 88888.00 2015-11-05 03:30:40.125 309 12466.50 118.97 54587.35 88888.00 2015-11-05 03:30:40.250 309 12466.55 118.97 54587.38 88888.00 2015-11-05 03:30:40.375 309 12466.60 119.00 54587.38 88888.00 2015-11-05 03:30:40.500 309 12466.52 119.03 54587.40 88888.00 2015-11-05 03:30:40.625 309 12466.45 119.03 54587.38 88888.00 2015-11-05 03:30:40.750 309 12466.48 119.03 54587.38 88888.00 2015-11-05 03:30:40.875 309 12466.52 119.05 54587.38 88888.00 2015-11-05 03:30:41.000 309 12466.50 119.00 54587.35 88888.00 2015-11-05 03:30:41.125 309 12466.55 119.05 54587.40 88888.00 2015-11-05 03:30:41.250 309 12466.55 119.08 54587.40 88888.00 2015-11-05 03:30:41.375 309 12466.48 119.05 54587.40 88888.00 2015-11-05 03:30:41.500 309 12466.45 119.08 54587.38 88888.00 2015-11-05 03:30:41.625 309 12466.48 119.10 54587.38 88888.00 2015-11-05 03:30:41.750 309 12466.55 119.08 54587.40 88888.00 2015-11-05 03:30:41.875 309 12466.58 119.10 54587.40 88888.00 2015-11-05 03:30:42.000 309 12466.52 119.10 54587.38 88888.00 2015-11-05 03:30:42.125 309 12466.48 119.10 54587.35 88888.00 2015-11-05 03:30:42.250 309 12466.42 119.10 54587.38 88888.00 2015-11-05 03:30:42.375 309 12466.48 119.12 54587.38 88888.00 2015-11-05 03:30:42.500 309 12466.58 119.15 54587.35 88888.00 2015-11-05 03:30:42.625 309 12466.65 119.17 54587.35 88888.00 2015-11-05 03:30:42.750 309 12466.67 119.17 54587.35 88888.00 2015-11-05 03:30:42.875 309 12466.60 119.20 54587.35 88888.00 2015-11-05 03:30:43.000 309 12466.62 119.22 54587.32 88888.00 2015-11-05 03:30:43.125 309 12466.67 119.20 54587.32 88888.00 2015-11-05 03:30:43.250 309 12466.70 119.20 54587.32 88888.00 2015-11-05 03:30:43.375 309 12466.73 119.22 54587.35 88888.00 2015-11-05 03:30:43.500 309 12466.70 119.22 54587.35 88888.00 2015-11-05 03:30:43.625 309 12466.65 119.25 54587.35 88888.00 2015-11-05 03:30:43.750 309 12466.67 119.25 54587.35 88888.00 2015-11-05 03:30:43.875 309 12466.67 119.25 54587.35 88888.00 2015-11-05 03:30:44.000 309 12466.65 119.28 54587.32 88888.00 2015-11-05 03:30:44.125 309 12466.70 119.28 54587.32 88888.00 2015-11-05 03:30:44.250 309 12466.67 119.25 54587.32 88888.00 2015-11-05 03:30:44.375 309 12466.67 119.22 54587.32 88888.00 2015-11-05 03:30:44.500 309 12466.65 119.25 54587.32 88888.00 2015-11-05 03:30:44.625 309 12466.67 119.28 54587.28 88888.00 2015-11-05 03:30:44.750 309 12466.70 119.28 54587.30 88888.00 2015-11-05 03:30:44.875 309 12466.73 119.30 54587.30 88888.00 2015-11-05 03:30:45.000 309 12466.73 119.28 54587.28 88888.00 2015-11-05 03:30:45.125 309 12466.73 119.28 54587.28 88888.00 2015-11-05 03:30:45.250 309 12466.70 119.28 54587.30 88888.00 2015-11-05 03:30:45.375 309 12466.75 119.28 54587.30 88888.00 2015-11-05 03:30:45.500 309 12466.75 119.28 54587.28 88888.00 2015-11-05 03:30:45.625 309 12466.75 119.28 54587.25 88888.00 2015-11-05 03:30:45.750 309 12466.77 119.30 54587.28 88888.00 2015-11-05 03:30:45.875 309 12466.77 119.33 54587.28 88888.00 2015-11-05 03:30:46.000 309 12466.77 119.30 54587.25 88888.00 2015-11-05 03:30:46.125 309 12466.77 119.33 54587.25 88888.00 2015-11-05 03:30:46.250 309 12466.75 119.30 54587.28 88888.00 2015-11-05 03:30:46.375 309 12466.77 119.33 54587.28 88888.00 2015-11-05 03:30:46.500 309 12466.75 119.35 54587.28 88888.00 2015-11-05 03:30:46.625 309 12466.73 119.35 54587.25 88888.00 2015-11-05 03:30:46.750 309 12466.73 119.38 54587.22 88888.00 2015-11-05 03:30:46.875 309 12466.80 119.38 54587.25 88888.00 2015-11-05 03:30:47.000 309 12466.83 119.40 54587.22 88888.00 2015-11-05 03:30:47.125 309 12466.77 119.40 54587.25 88888.00 2015-11-05 03:30:47.250 309 12466.75 119.38 54587.25 88888.00 2015-11-05 03:30:47.375 309 12466.85 119.38 54587.22 88888.00 2015-11-05 03:30:47.500 309 12466.90 119.38 54587.20 88888.00 2015-11-05 03:30:47.625 309 12466.85 119.42 54587.22 88888.00 2015-11-05 03:30:47.750 309 12466.75 119.40 54587.22 88888.00 2015-11-05 03:30:47.875 309 12466.70 119.45 54587.22 88888.00 2015-11-05 03:30:48.000 309 12466.73 119.42 54587.22 88888.00 2015-11-05 03:30:48.125 309 12466.73 119.38 54587.25 88888.00 2015-11-05 03:30:48.250 309 12466.73 119.40 54587.22 88888.00 2015-11-05 03:30:48.375 309 12466.83 119.42 54587.22 88888.00 2015-11-05 03:30:48.500 309 12466.85 119.40 54587.22 88888.00 2015-11-05 03:30:48.625 309 12466.85 119.45 54587.20 88888.00 2015-11-05 03:30:48.750 309 12466.83 119.47 54587.22 88888.00 2015-11-05 03:30:48.875 309 12466.88 119.50 54587.20 88888.00 2015-11-05 03:30:49.000 309 12466.85 119.45 54587.20 88888.00 2015-11-05 03:30:49.125 309 12466.80 119.42 54587.22 88888.00 2015-11-05 03:30:49.250 309 12466.80 119.40 54587.25 88888.00 2015-11-05 03:30:49.375 309 12466.80 119.45 54587.22 88888.00 2015-11-05 03:30:49.500 309 12466.85 119.50 54587.22 88888.00 2015-11-05 03:30:49.625 309 12466.83 119.50 54587.22 88888.00 2015-11-05 03:30:49.750 309 12466.83 119.50 54587.20 88888.00 2015-11-05 03:30:49.875 309 12466.88 119.47 54587.20 88888.00 2015-11-05 03:30:50.000 309 12466.90 119.50 54587.18 88888.00 2015-11-05 03:30:50.125 309 12466.88 119.47 54587.20 88888.00 2015-11-05 03:30:50.250 309 12466.80 119.42 54587.20 88888.00 2015-11-05 03:30:50.375 309 12466.85 119.45 54587.18 88888.00 2015-11-05 03:30:50.500 309 12466.90 119.47 54587.18 88888.00 2015-11-05 03:30:50.625 309 12466.92 119.47 54587.20 88888.00 2015-11-05 03:30:50.750 309 12466.90 119.47 54587.22 88888.00 2015-11-05 03:30:50.875 309 12466.85 119.47 54587.20 88888.00 2015-11-05 03:30:51.000 309 12466.83 119.45 54587.18 88888.00 2015-11-05 03:30:51.125 309 12466.85 119.47 54587.18 88888.00 2015-11-05 03:30:51.250 309 12466.80 119.50 54587.20 88888.00 2015-11-05 03:30:51.375 309 12466.83 119.47 54587.20 88888.00 2015-11-05 03:30:51.500 309 12466.80 119.45 54587.18 88888.00 2015-11-05 03:30:51.625 309 12466.85 119.45 54587.20 88888.00 2015-11-05 03:30:51.750 309 12466.90 119.45 54587.18 88888.00 2015-11-05 03:30:51.875 309 12466.95 119.45 54587.18 88888.00 2015-11-05 03:30:52.000 309 12466.90 119.45 54587.18 88888.00 2015-11-05 03:30:52.125 309 12466.85 119.47 54587.18 88888.00 2015-11-05 03:30:52.250 309 12466.83 119.45 54587.20 88888.00 2015-11-05 03:30:52.375 309 12466.77 119.45 54587.20 88888.00 2015-11-05 03:30:52.500 309 12466.77 119.42 54587.20 88888.00 2015-11-05 03:30:52.625 309 12466.77 119.45 54587.22 88888.00 2015-11-05 03:30:52.750 309 12466.77 119.42 54587.20 88888.00 2015-11-05 03:30:52.875 309 12466.83 119.42 54587.18 88888.00 2015-11-05 03:30:53.000 309 12466.90 119.42 54587.18 88888.00 2015-11-05 03:30:53.125 309 12466.88 119.40 54587.20 88888.00 2015-11-05 03:30:53.250 309 12466.85 119.42 54587.20 88888.00 2015-11-05 03:30:53.375 309 12466.80 119.40 54587.20 88888.00 2015-11-05 03:30:53.500 309 12466.77 119.38 54587.18 88888.00 2015-11-05 03:30:53.625 309 12466.73 119.38 54587.18 88888.00 2015-11-05 03:30:53.750 309 12466.83 119.38 54587.20 88888.00 2015-11-05 03:30:53.875 309 12466.83 119.38 54587.20 88888.00 2015-11-05 03:30:54.000 309 12466.80 119.40 54587.20 88888.00 2015-11-05 03:30:54.125 309 12466.77 119.42 54587.20 88888.00 2015-11-05 03:30:54.250 309 12466.77 119.40 54587.22 88888.00 2015-11-05 03:30:54.375 309 12466.83 119.42 54587.20 88888.00 2015-11-05 03:30:54.500 309 12466.80 119.42 54587.20 88888.00 2015-11-05 03:30:54.625 309 12466.77 119.40 54587.20 88888.00 2015-11-05 03:30:54.750 309 12466.80 119.42 54587.20 88888.00 2015-11-05 03:30:54.875 309 12466.83 119.45 54587.22 88888.00 2015-11-05 03:30:55.000 309 12466.77 119.45 54587.18 88888.00 2015-11-05 03:30:55.125 309 12466.77 119.42 54587.18 88888.00 2015-11-05 03:30:55.250 309 12466.77 119.42 54587.18 88888.00 2015-11-05 03:30:55.375 309 12466.85 119.40 54587.18 88888.00 2015-11-05 03:30:55.500 309 12466.88 119.38 54587.20 88888.00 2015-11-05 03:30:55.625 309 12466.85 119.40 54587.20 88888.00 2015-11-05 03:30:55.750 309 12466.80 119.40 54587.22 88888.00 2015-11-05 03:30:55.875 309 12466.75 119.38 54587.20 88888.00 2015-11-05 03:30:56.000 309 12466.73 119.35 54587.18 88888.00 2015-11-05 03:30:56.125 309 12466.70 119.38 54587.22 88888.00 2015-11-05 03:30:56.250 309 12466.65 119.40 54587.20 88888.00 2015-11-05 03:30:56.375 309 12466.67 119.45 54587.20 88888.00 2015-11-05 03:30:56.500 309 12466.70 119.45 54587.20 88888.00 2015-11-05 03:30:56.625 309 12466.73 119.50 54587.20 88888.00 2015-11-05 03:30:56.750 309 12466.73 119.53 54587.20 88888.00 2015-11-05 03:30:56.875 309 12466.75 119.47 54587.20 88888.00 2015-11-05 03:30:57.000 309 12466.73 119.47 54587.20 88888.00 2015-11-05 03:30:57.125 309 12466.73 119.45 54587.22 88888.00 2015-11-05 03:30:57.250 309 12466.70 119.45 54587.22 88888.00 2015-11-05 03:30:57.375 309 12466.77 119.45 54587.22 88888.00 2015-11-05 03:30:57.500 309 12466.80 119.45 54587.22 88888.00 2015-11-05 03:30:57.625 309 12466.77 119.45 54587.22 88888.00 2015-11-05 03:30:57.750 309 12466.80 119.50 54587.20 88888.00 2015-11-05 03:30:57.875 309 12466.80 119.53 54587.20 88888.00 2015-11-05 03:30:58.000 309 12466.73 119.47 54587.18 88888.00 2015-11-05 03:30:58.125 309 12466.65 119.47 54587.20 88888.00 2015-11-05 03:30:58.250 309 12466.60 119.45 54587.20 88888.00 2015-11-05 03:30:58.375 309 12466.70 119.47 54587.20 88888.00 2015-11-05 03:30:58.500 309 12466.77 119.47 54587.20 88888.00 2015-11-05 03:30:58.625 309 12466.75 119.45 54587.20 88888.00 2015-11-05 03:30:58.750 309 12466.70 119.42 54587.18 88888.00 2015-11-05 03:30:58.875 309 12466.70 119.45 54587.18 88888.00 2015-11-05 03:30:59.000 309 12466.73 119.45 54587.20 88888.00 2015-11-05 03:30:59.125 309 12466.70 119.45 54587.22 88888.00 2015-11-05 03:30:59.250 309 12466.62 119.42 54587.20 88888.00 2015-11-05 03:30:59.375 309 12466.62 119.40 54587.18 88888.00 2015-11-05 03:30:59.500 309 12466.62 119.40 54587.20 88888.00 2015-11-05 03:30:59.625 309 12466.65 119.40 54587.20 88888.00 2015-11-05 03:30:59.750 309 12466.70 119.40 54587.22 88888.00 2015-11-05 03:30:59.875 309 12466.70 119.40 54587.22 88888.00 2015-11-05 03:31:00.000 309 12466.75 119.38 54587.20 88888.00 2015-11-05 03:31:00.125 309 12466.77 119.38 54587.20 88888.00 2015-11-05 03:31:00.250 309 12466.75 119.38 54587.20 88888.00 2015-11-05 03:31:00.375 309 12466.77 119.40 54587.20 88888.00 2015-11-05 03:31:00.500 309 12466.70 119.40 54587.15 88888.00 2015-11-05 03:31:00.625 309 12466.62 119.42 54587.15 88888.00 2015-11-05 03:31:00.750 309 12466.62 119.42 54587.18 88888.00 2015-11-05 03:31:00.875 309 12466.67 119.42 54587.18 88888.00 2015-11-05 03:31:01.000 309 12466.75 119.42 54587.18 88888.00 2015-11-05 03:31:01.125 309 12466.77 119.45 54587.18 88888.00 2015-11-05 03:31:01.250 309 12466.70 119.45 54587.15 88888.00 2015-11-05 03:31:01.375 309 12466.67 119.45 54587.18 88888.00 2015-11-05 03:31:01.500 309 12466.73 119.47 54587.18 88888.00 2015-11-05 03:31:01.625 309 12466.75 119.45 54587.18 88888.00 2015-11-05 03:31:01.750 309 12466.70 119.42 54587.15 88888.00 2015-11-05 03:31:01.875 309 12466.65 119.40 54587.15 88888.00 2015-11-05 03:31:02.000 309 12466.70 119.38 54587.12 88888.00 2015-11-05 03:31:02.125 309 12466.73 119.40 54587.15 88888.00 2015-11-05 03:31:02.250 309 12466.73 119.40 54587.15 88888.00 2015-11-05 03:31:02.375 309 12466.73 119.38 54587.18 88888.00 2015-11-05 03:31:02.500 309 12466.73 119.38 54587.15 88888.00 2015-11-05 03:31:02.625 309 12466.75 119.38 54587.15 88888.00 2015-11-05 03:31:02.750 309 12466.73 119.38 54587.15 88888.00 2015-11-05 03:31:02.875 309 12466.75 119.38 54587.15 88888.00 2015-11-05 03:31:03.000 309 12466.75 119.38 54587.12 88888.00 2015-11-05 03:31:03.125 309 12466.75 119.40 54587.15 88888.00 2015-11-05 03:31:03.250 309 12466.77 119.42 54587.15 88888.00 2015-11-05 03:31:03.375 309 12466.77 119.40 54587.12 88888.00 2015-11-05 03:31:03.500 309 12466.77 119.38 54587.15 88888.00 2015-11-05 03:31:03.625 309 12466.80 119.38 54587.12 88888.00 2015-11-05 03:31:03.750 309 12466.77 119.38 54587.12 88888.00 2015-11-05 03:31:03.875 309 12466.77 119.40 54587.12 88888.00 2015-11-05 03:31:04.000 309 12466.77 119.38 54587.10 88888.00 2015-11-05 03:31:04.125 309 12466.80 119.35 54587.12 88888.00 2015-11-05 03:31:04.250 309 12466.80 119.33 54587.10 88888.00 2015-11-05 03:31:04.375 309 12466.83 119.35 54587.10 88888.00 2015-11-05 03:31:04.500 309 12466.80 119.35 54587.12 88888.00 2015-11-05 03:31:04.625 309 12466.83 119.35 54587.12 88888.00 2015-11-05 03:31:04.750 309 12466.80 119.38 54587.12 88888.00 2015-11-05 03:31:04.875 309 12466.80 119.38 54587.10 88888.00 2015-11-05 03:31:05.000 309 12466.73 119.38 54587.10 88888.00 2015-11-05 03:31:05.125 309 12466.70 119.38 54587.07 88888.00 2015-11-05 03:31:05.250 309 12466.70 119.35 54587.10 88888.00 2015-11-05 03:31:05.375 309 12466.75 119.38 54587.10 88888.00 2015-11-05 03:31:05.500 309 12466.77 119.38 54587.10 88888.00 2015-11-05 03:31:05.625 309 12466.83 119.38 54587.07 88888.00 2015-11-05 03:31:05.750 309 12466.83 119.38 54587.10 88888.00 2015-11-05 03:31:05.875 309 12466.83 119.40 54587.07 88888.00 2015-11-05 03:31:06.000 309 12466.83 119.40 54587.05 88888.00 2015-11-05 03:31:06.125 309 12466.88 119.45 54587.03 88888.00 2015-11-05 03:31:06.250 309 12466.80 119.42 54587.05 88888.00 2015-11-05 03:31:06.375 309 12466.83 119.42 54587.07 88888.00 2015-11-05 03:31:06.500 309 12466.83 119.40 54587.05 88888.00 2015-11-05 03:31:06.625 309 12466.80 119.38 54587.05 88888.00 2015-11-05 03:31:06.750 309 12466.83 119.40 54587.03 88888.00 2015-11-05 03:31:06.875 309 12466.85 119.40 54587.05 88888.00 2015-11-05 03:31:07.000 309 12466.83 119.42 54587.03 88888.00 2015-11-05 03:31:07.125 309 12466.83 119.40 54587.05 88888.00 2015-11-05 03:31:07.250 309 12466.85 119.42 54587.05 88888.00 2015-11-05 03:31:07.375 309 12466.92 119.45 54587.05 88888.00 2015-11-05 03:31:07.500 309 12466.88 119.40 54587.07 88888.00 2015-11-05 03:31:07.625 309 12466.85 119.42 54587.05 88888.00 2015-11-05 03:31:07.750 309 12466.85 119.42 54587.03 88888.00 2015-11-05 03:31:07.875 309 12466.85 119.40 54587.03 88888.00 2015-11-05 03:31:08.000 309 12466.88 119.40 54587.03 88888.00 2015-11-05 03:31:08.125 309 12466.83 119.40 54587.03 88888.00 2015-11-05 03:31:08.250 309 12466.80 119.42 54587.03 88888.00 2015-11-05 03:31:08.375 309 12466.88 119.45 54587.03 88888.00 2015-11-05 03:31:08.500 309 12466.90 119.50 54587.03 88888.00 2015-11-05 03:31:08.625 309 12466.90 119.47 54587.03 88888.00 2015-11-05 03:31:08.750 309 12466.85 119.45 54587.00 88888.00 2015-11-05 03:31:08.875 309 12466.85 119.45 54587.00 88888.00 2015-11-05 03:31:09.000 309 12466.83 119.47 54587.00 88888.00 2015-11-05 03:31:09.125 309 12466.83 119.45 54587.00 88888.00 2015-11-05 03:31:09.250 309 12466.88 119.45 54587.03 88888.00 2015-11-05 03:31:09.375 309 12466.92 119.45 54587.00 88888.00 2015-11-05 03:31:09.500 309 12466.85 119.50 54587.03 88888.00 2015-11-05 03:31:09.625 309 12466.77 119.50 54587.05 88888.00 2015-11-05 03:31:09.750 309 12466.75 119.53 54587.00 88888.00 2015-11-05 03:31:09.875 309 12466.77 119.50 54587.03 88888.00 2015-11-05 03:31:10.000 309 12466.75 119.47 54587.00 88888.00 2015-11-05 03:31:10.125 309 12466.75 119.47 54587.00 88888.00 2015-11-05 03:31:10.250 309 12466.77 119.50 54587.00 88888.00 2015-11-05 03:31:10.375 309 12466.83 119.50 54586.97 88888.00 2015-11-05 03:31:10.500 309 12466.80 119.53 54586.97 88888.00 2015-11-05 03:31:10.625 309 12466.80 119.55 54586.95 88888.00 2015-11-05 03:31:10.750 309 12466.80 119.55 54587.00 88888.00 2015-11-05 03:31:10.875 309 12466.77 119.53 54587.00 88888.00 2015-11-05 03:31:11.000 309 12466.77 119.53 54586.97 88888.00 2015-11-05 03:31:11.125 309 12466.75 119.58 54586.95 88888.00 2015-11-05 03:31:11.250 309 12466.85 119.58 54586.97 88888.00 2015-11-05 03:31:11.375 309 12466.88 119.60 54586.97 88888.00 2015-11-05 03:31:11.500 309 12466.90 119.60 54586.97 88888.00 2015-11-05 03:31:11.625 309 12466.90 119.60 54586.95 88888.00 2015-11-05 03:31:11.750 309 12466.90 119.58 54586.95 88888.00 2015-11-05 03:31:11.875 309 12466.92 119.60 54586.97 88888.00 2015-11-05 03:31:12.000 309 12466.92 119.65 54586.95 88888.00 2015-11-05 03:31:12.125 309 12466.80 119.65 54586.97 88888.00 2015-11-05 03:31:12.250 309 12466.70 119.65 54586.95 88888.00 2015-11-05 03:31:12.375 309 12466.80 119.65 54586.95 88888.00 2015-11-05 03:31:12.500 309 12466.83 119.67 54586.95 88888.00 2015-11-05 03:31:12.625 309 12466.77 119.67 54587.00 88888.00 2015-11-05 03:31:12.750 309 12466.75 119.65 54586.97 88888.00 2015-11-05 03:31:12.875 309 12466.73 119.67 54586.97 88888.00 2015-11-05 03:31:13.000 309 12466.75 119.70 54586.95 88888.00 2015-11-05 03:31:13.125 309 12466.75 119.70 54586.95 88888.00 2015-11-05 03:31:13.250 309 12466.70 119.70 54586.95 88888.00 2015-11-05 03:31:13.375 309 12466.67 119.72 54586.93 88888.00 2015-11-05 03:31:13.500 309 12466.65 119.75 54586.95 88888.00 2015-11-05 03:31:13.625 309 12466.73 119.75 54586.97 88888.00 2015-11-05 03:31:13.750 309 12466.80 119.75 54586.97 88888.00 2015-11-05 03:31:13.875 309 12466.77 119.75 54586.97 88888.00 2015-11-05 03:31:14.000 309 12466.67 119.75 54586.93 88888.00 2015-11-05 03:31:14.125 309 12466.60 119.78 54586.95 88888.00 2015-11-05 03:31:14.250 309 12466.62 119.75 54586.97 88888.00 2015-11-05 03:31:14.375 309 12466.70 119.80 54586.97 88888.00 2015-11-05 03:31:14.500 309 12466.73 119.83 54586.97 88888.00 2015-11-05 03:31:14.625 309 12466.77 119.80 54586.97 88888.00 2015-11-05 03:31:14.750 309 12466.70 119.78 54586.95 88888.00 2015-11-05 03:31:14.875 309 12466.65 119.80 54586.97 88888.00 2015-11-05 03:31:15.000 309 12466.62 119.85 54586.95 88888.00 2015-11-05 03:31:15.125 309 12466.62 119.90 54586.97 88888.00 2015-11-05 03:31:15.250 309 12466.65 119.85 54586.97 88888.00 2015-11-05 03:31:15.375 309 12466.70 119.85 54586.97 88888.00 2015-11-05 03:31:15.500 309 12466.67 119.85 54586.97 88888.00 2015-11-05 03:31:15.625 309 12466.65 119.90 54586.95 88888.00 2015-11-05 03:31:15.750 309 12466.65 119.88 54586.95 88888.00 2015-11-05 03:31:15.875 309 12466.70 119.85 54586.93 88888.00 2015-11-05 03:31:16.000 309 12466.73 119.85 54586.93 88888.00 2015-11-05 03:31:16.125 309 12466.67 119.92 54586.95 88888.00 2015-11-05 03:31:16.250 309 12466.67 119.95 54586.97 88888.00 2015-11-05 03:31:16.375 309 12466.67 119.95 54587.00 88888.00 2015-11-05 03:31:16.500 309 12466.67 119.92 54586.97 88888.00 2015-11-05 03:31:16.625 309 12466.70 119.90 54586.95 88888.00 2015-11-05 03:31:16.750 309 12466.67 119.88 54586.95 88888.00 2015-11-05 03:31:16.875 309 12466.67 119.90 54586.95 88888.00 2015-11-05 03:31:17.000 309 12466.67 119.90 54586.93 88888.00 2015-11-05 03:31:17.125 309 12466.65 119.92 54586.97 88888.00 2015-11-05 03:31:17.250 309 12466.62 119.92 54586.95 88888.00 2015-11-05 03:31:17.375 309 12466.65 119.92 54586.97 88888.00 2015-11-05 03:31:17.500 309 12466.58 119.95 54586.97 88888.00 2015-11-05 03:31:17.625 309 12466.58 120.00 54586.90 88888.00 2015-11-05 03:31:17.750 309 12466.62 120.00 54586.93 88888.00 2015-11-05 03:31:17.875 309 12466.70 120.00 54586.93 88888.00 2015-11-05 03:31:18.000 309 12466.73 119.97 54586.93 88888.00 2015-11-05 03:31:18.125 309 12466.77 119.97 54586.93 88888.00 2015-11-05 03:31:18.250 309 12466.73 119.97 54586.93 88888.00 2015-11-05 03:31:18.375 309 12466.70 120.00 54586.95 88888.00 2015-11-05 03:31:18.500 309 12466.70 120.05 54586.97 88888.00 2015-11-05 03:31:18.625 309 12466.70 120.05 54586.93 88888.00 2015-11-05 03:31:18.750 309 12466.67 120.03 54586.95 88888.00 2015-11-05 03:31:18.875 309 12466.62 120.03 54586.95 88888.00 2015-11-05 03:31:19.000 309 12466.62 120.03 54586.95 88888.00 2015-11-05 03:31:19.125 309 12466.62 120.03 54586.95 88888.00 2015-11-05 03:31:19.250 309 12466.67 120.00 54586.95 88888.00 2015-11-05 03:31:19.375 309 12466.75 120.03 54586.95 88888.00 2015-11-05 03:31:19.500 309 12466.77 120.05 54586.95 88888.00 2015-11-05 03:31:19.625 309 12466.73 120.10 54586.93 88888.00 2015-11-05 03:31:19.750 309 12466.62 120.12 54586.93 88888.00 2015-11-05 03:31:19.875 309 12466.60 120.12 54586.97 88888.00 2015-11-05 03:31:20.000 309 12466.70 120.10 54586.95 88888.00 2015-11-05 03:31:20.125 309 12466.77 120.10 54586.95 88888.00 2015-11-05 03:31:20.250 309 12466.75 120.10 54586.95 88888.00 2015-11-05 03:31:20.375 309 12466.75 120.08 54586.90 88888.00 2015-11-05 03:31:20.500 309 12466.75 120.08 54586.93 88888.00 2015-11-05 03:31:20.625 309 12466.75 120.05 54586.95 88888.00 2015-11-05 03:31:20.750 309 12466.73 120.05 54586.95 88888.00 2015-11-05 03:31:20.875 309 12466.67 120.05 54586.95 88888.00 2015-11-05 03:31:21.000 309 12466.65 120.05 54586.95 88888.00 2015-11-05 03:31:21.125 309 12466.67 120.05 54586.97 88888.00 2015-11-05 03:31:21.250 309 12466.73 120.05 54587.00 88888.00 2015-11-05 03:31:21.375 309 12466.77 120.08 54586.97 88888.00 2015-11-05 03:31:21.500 309 12466.75 120.05 54586.97 88888.00 2015-11-05 03:31:21.625 309 12466.75 120.05 54586.95 88888.00 2015-11-05 03:31:21.750 309 12466.77 120.03 54586.97 88888.00 2015-11-05 03:31:21.875 309 12466.77 120.03 54586.93 88888.00 2015-11-05 03:31:22.000 309 12466.83 120.03 54586.93 88888.00 2015-11-05 03:31:22.125 309 12466.85 120.03 54586.95 88888.00 2015-11-05 03:31:22.250 309 12466.77 120.03 54586.97 88888.00 2015-11-05 03:31:22.375 309 12466.83 120.03 54586.97 88888.00 2015-11-05 03:31:22.500 309 12466.85 120.05 54586.97 88888.00 2015-11-05 03:31:22.625 309 12466.85 120.00 54587.00 88888.00 2015-11-05 03:31:22.750 309 12466.80 120.03 54586.97 88888.00 2015-11-05 03:31:22.875 309 12466.83 120.03 54586.97 88888.00 2015-11-05 03:31:23.000 309 12466.88 120.03 54586.95 88888.00 2015-11-05 03:31:23.125 309 12466.88 120.03 54586.95 88888.00 2015-11-05 03:31:23.250 309 12466.80 120.00 54586.95 88888.00 2015-11-05 03:31:23.375 309 12466.85 119.97 54586.95 88888.00 2015-11-05 03:31:23.500 309 12466.85 120.00 54586.95 88888.00 2015-11-05 03:31:23.625 309 12466.80 119.97 54586.97 88888.00 2015-11-05 03:31:23.750 309 12466.77 119.97 54587.00 88888.00 2015-11-05 03:31:23.875 309 12466.77 119.95 54587.00 88888.00 2015-11-05 03:31:24.000 309 12466.83 119.95 54586.95 88888.00 2015-11-05 03:31:24.125 309 12466.83 119.97 54586.95 88888.00 2015-11-05 03:31:24.250 309 12466.83 120.00 54586.97 88888.00 2015-11-05 03:31:24.375 309 12466.80 120.03 54586.97 88888.00 2015-11-05 03:31:24.500 309 12466.85 120.00 54586.97 88888.00 2015-11-05 03:31:24.625 309 12466.90 119.97 54587.00 88888.00 2015-11-05 03:31:24.750 309 12466.90 119.95 54586.97 88888.00 2015-11-05 03:31:24.875 309 12466.95 119.95 54586.97 88888.00 2015-11-05 03:31:25.000 309 12466.95 119.92 54586.97 88888.00 2015-11-05 03:31:25.125 309 12466.98 119.92 54587.00 88888.00 2015-11-05 03:31:25.250 309 12466.98 119.90 54587.00 88888.00 2015-11-05 03:31:25.375 309 12467.00 119.90 54586.97 88888.00 2015-11-05 03:31:25.500 309 12466.98 119.88 54586.97 88888.00 2015-11-05 03:31:25.625 309 12466.98 119.85 54587.03 88888.00 2015-11-05 03:31:25.750 309 12467.00 119.85 54587.03 88888.00 2015-11-05 03:31:25.875 309 12467.05 119.83 54587.00 88888.00 2015-11-05 03:31:26.000 309 12467.08 119.80 54586.97 88888.00 2015-11-05 03:31:26.125 309 12467.05 119.85 54586.97 88888.00 2015-11-05 03:31:26.250 309 12467.05 119.78 54586.97 88888.00 2015-11-05 03:31:26.375 309 12467.10 119.80 54587.00 88888.00 2015-11-05 03:31:26.500 309 12467.08 119.78 54586.97 88888.00 2015-11-05 03:31:26.625 309 12467.00 119.75 54586.97 88888.00 2015-11-05 03:31:26.750 309 12467.02 119.75 54586.95 88888.00 2015-11-05 03:31:26.875 309 12467.12 119.75 54586.95 88888.00 2015-11-05 03:31:27.000 309 12467.12 119.70 54586.95 88888.00 2015-11-05 03:31:27.125 309 12467.12 119.67 54586.97 88888.00 2015-11-05 03:31:27.250 309 12467.10 119.62 54587.00 88888.00 2015-11-05 03:31:27.375 309 12467.12 119.62 54586.97 88888.00 2015-11-05 03:31:27.500 309 12467.12 119.60 54587.00 88888.00 2015-11-05 03:31:27.625 309 12467.12 119.60 54586.97 88888.00 2015-11-05 03:31:27.750 309 12467.15 119.62 54586.97 88888.00 2015-11-05 03:31:27.875 309 12467.15 119.60 54586.97 88888.00 2015-11-05 03:31:28.000 309 12467.12 119.60 54586.97 88888.00 2015-11-05 03:31:28.125 309 12467.10 119.53 54586.97 88888.00 2015-11-05 03:31:28.250 309 12467.10 119.47 54586.97 88888.00 2015-11-05 03:31:28.375 309 12467.12 119.53 54587.00 88888.00 2015-11-05 03:31:28.500 309 12467.02 119.55 54587.00 88888.00 2015-11-05 03:31:28.625 309 12467.02 119.53 54587.00 88888.00 2015-11-05 03:31:28.750 309 12467.08 119.50 54587.03 88888.00 2015-11-05 03:31:28.875 309 12467.08 119.50 54587.03 88888.00 2015-11-05 03:31:29.000 309 12467.02 119.47 54587.03 88888.00 2015-11-05 03:31:29.125 309 12467.05 119.45 54587.03 88888.00 2015-11-05 03:31:29.250 309 12467.05 119.45 54587.07 88888.00 2015-11-05 03:31:29.375 309 12467.08 119.45 54587.05 88888.00 2015-11-05 03:31:29.500 309 12467.05 119.42 54587.05 88888.00 2015-11-05 03:31:29.625 309 12467.05 119.45 54587.05 88888.00 2015-11-05 03:31:29.750 309 12467.05 119.45 54587.03 88888.00 2015-11-05 03:31:29.875 309 12466.98 119.40 54587.05 88888.00 2015-11-05 03:31:30.000 309 12466.92 119.40 54587.05 88888.00 2015-11-05 03:31:30.125 309 12466.92 119.38 54587.05 88888.00 2015-11-05 03:31:30.250 309 12466.98 119.33 54587.03 88888.00 2015-11-05 03:31:30.375 309 12467.00 119.30 54587.05 88888.00 2015-11-05 03:31:30.500 309 12466.98 119.30 54587.03 88888.00 2015-11-05 03:31:30.625 309 12466.98 119.30 54587.05 88888.00 2015-11-05 03:31:30.750 309 12467.00 119.30 54587.03 88888.00 2015-11-05 03:31:30.875 309 12467.00 119.30 54587.03 88888.00 2015-11-05 03:31:31.000 309 12466.98 119.28 54587.03 88888.00 2015-11-05 03:31:31.125 309 12466.98 119.22 54587.05 88888.00 2015-11-05 03:31:31.250 309 12466.98 119.22 54587.05 88888.00 2015-11-05 03:31:31.375 309 12467.00 119.20 54587.05 88888.00 2015-11-05 03:31:31.500 309 12467.00 119.20 54587.05 88888.00 2015-11-05 03:31:31.625 309 12467.00 119.17 54587.03 88888.00 2015-11-05 03:31:31.750 309 12467.00 119.20 54587.05 88888.00 2015-11-05 03:31:31.875 309 12467.00 119.17 54587.05 88888.00 2015-11-05 03:31:32.000 309 12466.95 119.17 54587.05 88888.00 2015-11-05 03:31:32.125 309 12466.88 119.15 54587.07 88888.00 2015-11-05 03:31:32.250 309 12466.88 119.12 54587.12 88888.00 2015-11-05 03:31:32.375 309 12466.88 119.15 54587.10 88888.00 2015-11-05 03:31:32.500 309 12466.83 119.15 54587.05 88888.00 2015-11-05 03:31:32.625 309 12466.77 119.15 54587.05 88888.00 2015-11-05 03:31:32.750 309 12466.85 119.17 54587.07 88888.00 2015-11-05 03:31:32.875 309 12466.83 119.12 54587.07 88888.00 2015-11-05 03:31:33.000 309 12466.80 119.12 54587.07 88888.00 2015-11-05 03:31:33.125 309 12466.80 119.10 54587.07 88888.00 2015-11-05 03:31:33.250 309 12466.77 119.10 54587.07 88888.00 2015-11-05 03:31:33.375 309 12466.83 119.10 54587.07 88888.00 2015-11-05 03:31:33.500 309 12466.88 119.10 54587.07 88888.00 2015-11-05 03:31:33.625 309 12466.85 119.12 54587.10 88888.00 2015-11-05 03:31:33.750 309 12466.75 119.08 54587.10 88888.00 2015-11-05 03:31:33.875 309 12466.70 119.03 54587.10 88888.00 2015-11-05 03:31:34.000 309 12466.70 119.00 54587.10 88888.00 2015-11-05 03:31:34.125 309 12466.67 119.03 54587.10 88888.00 2015-11-05 03:31:34.250 309 12466.67 119.03 54587.18 88888.00 2015-11-05 03:31:34.375 309 12466.67 119.00 54587.12 88888.00 2015-11-05 03:31:34.500 309 12466.58 118.97 54587.10 88888.00 2015-11-05 03:31:34.625 309 12466.60 118.97 54587.10 88888.00 2015-11-05 03:31:34.750 309 12466.58 119.00 54587.15 88888.00 2015-11-05 03:31:34.875 309 12466.52 118.97 54587.18 88888.00 2015-11-05 03:31:35.000 309 12466.52 118.97 54587.18 88888.00 2015-11-05 03:31:35.125 309 12466.52 118.97 54587.15 88888.00 2015-11-05 03:31:35.250 309 12466.52 118.95 54587.15 88888.00 2015-11-05 03:31:35.375 309 12466.55 118.92 54587.15 88888.00 2015-11-05 03:31:35.500 309 12466.55 118.90 54587.18 88888.00 2015-11-05 03:31:35.625 309 12466.55 118.88 54587.15 88888.00 2015-11-05 03:31:35.750 309 12466.52 118.90 54587.18 88888.00 2015-11-05 03:31:35.875 309 12466.48 118.88 54587.18 88888.00 2015-11-05 03:31:36.000 309 12466.52 118.88 54587.15 88888.00 2015-11-05 03:31:36.125 309 12466.52 118.85 54587.18 88888.00 2015-11-05 03:31:36.250 309 12466.42 118.85 54587.22 88888.00 2015-11-05 03:31:36.375 309 12466.40 118.83 54587.20 88888.00 2015-11-05 03:31:36.500 309 12466.40 118.85 54587.18 88888.00 2015-11-05 03:31:36.625 309 12466.42 118.83 54587.18 88888.00 2015-11-05 03:31:36.750 309 12466.45 118.83 54587.20 88888.00 2015-11-05 03:31:36.875 309 12466.40 118.83 54587.18 88888.00 2015-11-05 03:31:37.000 309 12466.35 118.80 54587.18 88888.00 2015-11-05 03:31:37.125 309 12466.27 118.80 54587.22 88888.00 2015-11-05 03:31:37.250 309 12466.33 118.80 54587.25 88888.00 2015-11-05 03:31:37.375 309 12466.30 118.83 54587.22 88888.00 2015-11-05 03:31:37.500 309 12466.30 118.78 54587.22 88888.00 2015-11-05 03:31:37.625 309 12466.27 118.75 54587.22 88888.00 2015-11-05 03:31:37.750 309 12466.23 118.72 54587.20 88888.00 2015-11-05 03:31:37.875 309 12466.25 118.72 54587.20 88888.00 2015-11-05 03:31:38.000 309 12466.15 118.72 54587.18 88888.00 2015-11-05 03:31:38.125 309 12466.10 118.70 54587.20 88888.00 2015-11-05 03:31:38.250 309 12466.12 118.70 54587.20 88888.00 2015-11-05 03:31:38.375 309 12466.12 118.70 54587.18 88888.00 2015-11-05 03:31:38.500 309 12466.08 118.70 54587.20 88888.00 2015-11-05 03:31:38.625 309 12466.00 118.67 54587.20 88888.00 2015-11-05 03:31:38.750 309 12466.00 118.70 54587.20 88888.00 2015-11-05 03:31:38.875 309 12465.98 118.72 54587.20 88888.00 2015-11-05 03:31:39.000 309 12465.95 118.70 54587.18 88888.00 2015-11-05 03:31:39.125 309 12465.95 118.70 54587.20 88888.00 2015-11-05 03:31:39.250 309 12465.98 118.67 54587.25 88888.00 2015-11-05 03:31:39.375 309 12466.00 118.67 54587.22 88888.00 2015-11-05 03:31:39.500 309 12466.02 118.67 54587.20 88888.00 2015-11-05 03:31:39.625 309 12465.98 118.70 54587.20 88888.00 2015-11-05 03:31:39.750 309 12465.95 118.70 54587.22 88888.00 2015-11-05 03:31:39.875 309 12465.95 118.70 54587.22 88888.00 2015-11-05 03:31:40.000 309 12465.98 118.65 54587.20 88888.00 2015-11-05 03:31:40.125 309 12466.02 118.67 54587.20 88888.00 2015-11-05 03:31:40.250 309 12466.02 118.67 54587.25 88888.00 2015-11-05 03:31:40.375 309 12466.00 118.67 54587.25 88888.00 2015-11-05 03:31:40.500 309 12465.95 118.65 54587.25 88888.00 2015-11-05 03:31:40.625 309 12465.90 118.62 54587.22 88888.00 2015-11-05 03:31:40.750 309 12465.88 118.60 54587.20 88888.00 2015-11-05 03:31:40.875 309 12465.92 118.65 54587.20 88888.00 2015-11-05 03:31:41.000 309 12466.00 118.70 54587.20 88888.00 2015-11-05 03:31:41.125 309 12465.95 118.72 54587.22 88888.00 2015-11-05 03:31:41.250 309 12465.98 118.70 54587.22 88888.00 2015-11-05 03:31:41.375 309 12465.95 118.70 54587.22 88888.00 2015-11-05 03:31:41.500 309 12465.88 118.70 54587.22 88888.00 2015-11-05 03:31:41.625 309 12465.85 118.70 54587.22 88888.00 2015-11-05 03:31:41.750 309 12465.83 118.70 54587.25 88888.00 2015-11-05 03:31:41.875 309 12465.80 118.65 54587.22 88888.00 2015-11-05 03:31:42.000 309 12465.85 118.60 54587.25 88888.00 2015-11-05 03:31:42.125 309 12465.90 118.62 54587.28 88888.00 2015-11-05 03:31:42.250 309 12465.80 118.58 54587.25 88888.00 2015-11-05 03:31:42.375 309 12465.77 118.55 54587.25 88888.00 2015-11-05 03:31:42.500 309 12465.80 118.60 54587.22 88888.00 2015-11-05 03:31:42.625 309 12465.83 118.62 54587.22 88888.00 2015-11-05 03:31:42.750 309 12465.88 118.62 54587.25 88888.00 2015-11-05 03:31:42.875 309 12465.85 118.60 54587.22 88888.00 2015-11-05 03:31:43.000 309 12465.85 118.62 54587.22 88888.00 2015-11-05 03:31:43.125 309 12465.80 118.62 54587.22 88888.00 2015-11-05 03:31:43.250 309 12465.73 118.62 54587.22 88888.00 2015-11-05 03:31:43.375 309 12465.83 118.60 54587.22 88888.00 2015-11-05 03:31:43.500 309 12465.88 118.60 54587.22 88888.00 2015-11-05 03:31:43.625 309 12465.88 118.62 54587.22 88888.00 2015-11-05 03:31:43.750 309 12465.83 118.65 54587.20 88888.00 2015-11-05 03:31:43.875 309 12465.90 118.65 54587.18 88888.00 2015-11-05 03:31:44.000 309 12466.00 118.67 54587.18 88888.00 2015-11-05 03:31:44.125 309 12466.00 118.70 54587.20 88888.00 2015-11-05 03:31:44.250 309 12465.92 118.67 54587.18 88888.00 2015-11-05 03:31:44.375 309 12465.95 118.67 54587.18 88888.00 2015-11-05 03:31:44.500 309 12465.95 118.70 54587.20 88888.00 2015-11-05 03:31:44.625 309 12465.95 118.67 54587.18 88888.00 2015-11-05 03:31:44.750 309 12465.98 118.67 54587.15 88888.00 2015-11-05 03:31:44.875 309 12465.98 118.72 54587.18 88888.00 2015-11-05 03:31:45.000 309 12466.00 118.70 54587.15 88888.00 2015-11-05 03:31:45.125 309 12465.98 118.70 54587.18 88888.00 2015-11-05 03:31:45.250 309 12465.95 118.65 54587.20 88888.00 2015-11-05 03:31:45.375 309 12466.02 118.67 54587.18 88888.00 2015-11-05 03:31:45.500 309 12466.10 118.72 54587.15 88888.00 2015-11-05 03:31:45.625 309 12466.02 118.78 54587.18 88888.00 2015-11-05 03:31:45.750 309 12466.05 118.78 54587.15 88888.00 2015-11-05 03:31:45.875 309 12466.10 118.72 54587.18 88888.00 2015-11-05 03:31:46.000 309 12466.08 118.72 54587.15 88888.00 2015-11-05 03:31:46.125 309 12466.08 118.75 54587.15 88888.00 2015-11-05 03:31:46.250 309 12466.08 118.72 54587.12 88888.00 2015-11-05 03:31:46.375 309 12466.10 118.75 54587.12 88888.00 2015-11-05 03:31:46.500 309 12466.12 118.80 54587.15 88888.00 2015-11-05 03:31:46.625 309 12466.10 118.78 54587.12 88888.00 2015-11-05 03:31:46.750 309 12466.08 118.75 54587.12 88888.00 2015-11-05 03:31:46.875 309 12466.10 118.78 54587.12 88888.00 2015-11-05 03:31:47.000 309 12466.12 118.80 54587.12 88888.00 2015-11-05 03:31:47.125 309 12466.17 118.78 54587.10 88888.00 2015-11-05 03:31:47.250 309 12466.20 118.78 54587.12 88888.00 2015-11-05 03:31:47.375 309 12466.23 118.80 54587.12 88888.00 2015-11-05 03:31:47.500 309 12466.20 118.80 54587.12 88888.00 2015-11-05 03:31:47.625 309 12466.20 118.83 54587.12 88888.00 2015-11-05 03:31:47.750 309 12466.27 118.85 54587.12 88888.00 2015-11-05 03:31:47.875 309 12466.33 118.83 54587.12 88888.00 2015-11-05 03:31:48.000 309 12466.33 118.85 54587.07 88888.00 2015-11-05 03:31:48.125 309 12466.33 118.90 54587.10 88888.00 2015-11-05 03:31:48.250 309 12466.30 118.88 54587.07 88888.00 2015-11-05 03:31:48.375 309 12466.40 118.92 54587.05 88888.00 2015-11-05 03:31:48.500 309 12466.40 118.90 54587.05 88888.00 2015-11-05 03:31:48.625 309 12466.42 118.90 54587.03 88888.00 2015-11-05 03:31:48.750 309 12466.42 118.90 54587.00 88888.00 2015-11-05 03:31:48.875 309 12466.42 118.90 54586.97 88888.00 2015-11-05 03:31:49.000 309 12466.50 118.92 54587.00 88888.00 2015-11-05 03:31:49.125 309 12466.48 118.95 54587.00 88888.00 2015-11-05 03:31:49.250 309 12466.50 118.95 54587.00 88888.00 2015-11-05 03:31:49.375 309 12466.60 118.97 54586.97 88888.00 2015-11-05 03:31:49.500 309 12466.60 118.97 54586.95 88888.00 2015-11-05 03:31:49.625 309 12466.60 119.00 54586.97 88888.00 2015-11-05 03:31:49.750 309 12466.55 119.00 54586.95 88888.00 2015-11-05 03:31:49.875 309 12466.50 119.03 54586.93 88888.00 2015-11-05 03:31:50.000 309 12466.58 119.03 54586.93 88888.00 2015-11-05 03:31:50.125 309 12466.62 119.05 54586.95 88888.00 2015-11-05 03:31:50.250 309 12466.62 119.05 54586.93 88888.00 2015-11-05 03:31:50.375 309 12466.67 119.05 54586.93 88888.00 2015-11-05 03:31:50.500 309 12466.70 119.05 54586.90 88888.00 2015-11-05 03:31:50.625 309 12466.75 119.10 54586.88 88888.00 2015-11-05 03:31:50.750 309 12466.73 119.10 54586.88 88888.00 2015-11-05 03:31:50.875 309 12466.77 119.12 54586.90 88888.00 2015-11-05 03:31:51.000 309 12466.80 119.08 54586.88 88888.00 2015-11-05 03:31:51.125 309 12466.83 119.08 54586.88 88888.00 2015-11-05 03:31:51.250 309 12466.85 119.10 54586.90 88888.00 2015-11-05 03:31:51.375 309 12466.85 119.15 54586.90 88888.00 2015-11-05 03:31:51.500 309 12466.83 119.17 54586.90 88888.00 2015-11-05 03:31:51.625 309 12466.85 119.15 54586.90 88888.00 2015-11-05 03:31:51.750 309 12466.88 119.15 54586.88 88888.00 2015-11-05 03:31:51.875 309 12466.92 119.17 54586.85 88888.00 2015-11-05 03:31:52.000 309 12466.92 119.15 54586.80 88888.00 2015-11-05 03:31:52.125 309 12466.92 119.15 54586.80 88888.00 2015-11-05 03:31:52.250 309 12466.95 119.17 54586.85 88888.00 2015-11-05 03:31:52.375 309 12467.02 119.20 54586.85 88888.00 2015-11-05 03:31:52.500 309 12467.00 119.20 54586.85 88888.00 2015-11-05 03:31:52.625 309 12467.05 119.22 54586.82 88888.00 2015-11-05 03:31:52.750 309 12467.12 119.25 54586.82 88888.00 2015-11-05 03:31:52.875 309 12467.15 119.25 54586.82 88888.00 2015-11-05 03:31:53.000 309 12467.12 119.22 54586.80 88888.00 2015-11-05 03:31:53.125 309 12467.05 119.22 54586.78 88888.00 2015-11-05 03:31:53.250 309 12467.00 119.20 54586.75 88888.00 2015-11-05 03:31:53.375 309 12467.08 119.25 54586.78 88888.00 2015-11-05 03:31:53.500 309 12467.12 119.30 54586.78 88888.00 2015-11-05 03:31:53.625 309 12467.12 119.30 54586.78 88888.00 2015-11-05 03:31:53.750 309 12467.10 119.33 54586.78 88888.00 2015-11-05 03:31:53.875 309 12467.12 119.30 54586.75 88888.00 2015-11-05 03:31:54.000 309 12467.15 119.30 54586.72 88888.00 2015-11-05 03:31:54.125 309 12467.17 119.35 54586.75 88888.00 2015-11-05 03:31:54.250 309 12467.17 119.35 54586.75 88888.00 2015-11-05 03:31:54.375 309 12467.20 119.35 54586.75 88888.00 2015-11-05 03:31:54.500 309 12467.17 119.38 54586.75 88888.00 2015-11-05 03:31:54.625 309 12467.25 119.38 54586.75 88888.00 2015-11-05 03:31:54.750 309 12467.27 119.38 54586.72 88888.00 2015-11-05 03:31:54.875 309 12467.25 119.40 54586.72 88888.00 2015-11-05 03:31:55.000 309 12467.25 119.38 54586.72 88888.00 2015-11-05 03:31:55.125 309 12467.25 119.38 54586.75 88888.00 2015-11-05 03:31:55.250 309 12467.27 119.38 54586.75 88888.00 2015-11-05 03:31:55.375 309 12467.27 119.38 54586.72 88888.00 2015-11-05 03:31:55.500 309 12467.27 119.40 54586.72 88888.00 2015-11-05 03:31:55.625 309 12467.27 119.40 54586.72 88888.00 2015-11-05 03:31:55.750 309 12467.33 119.38 54586.72 88888.00 2015-11-05 03:31:55.875 309 12467.38 119.38 54586.72 88888.00 2015-11-05 03:31:56.000 309 12467.33 119.38 54586.70 88888.00 2015-11-05 03:31:56.125 309 12467.27 119.40 54586.70 88888.00 2015-11-05 03:31:56.250 309 12467.25 119.45 54586.72 88888.00 2015-11-05 03:31:56.375 309 12467.33 119.47 54586.75 88888.00 2015-11-05 03:31:56.500 309 12467.30 119.47 54586.72 88888.00 2015-11-05 03:31:56.625 309 12467.27 119.47 54586.70 88888.00 2015-11-05 03:31:56.750 309 12467.25 119.47 54586.70 88888.00 2015-11-05 03:31:56.875 309 12467.25 119.47 54586.72 88888.00 2015-11-05 03:31:57.000 309 12467.23 119.45 54586.70 88888.00 2015-11-05 03:31:57.125 309 12467.23 119.50 54586.70 88888.00 2015-11-05 03:31:57.250 309 12467.20 119.47 54586.70 88888.00 2015-11-05 03:31:57.375 309 12467.23 119.47 54586.72 88888.00 2015-11-05 03:31:57.500 309 12467.23 119.47 54586.70 88888.00 2015-11-05 03:31:57.625 309 12467.23 119.47 54586.68 88888.00 2015-11-05 03:31:57.750 309 12467.23 119.50 54586.70 88888.00 2015-11-05 03:31:57.875 309 12467.23 119.45 54586.70 88888.00 2015-11-05 03:31:58.000 309 12467.23 119.47 54586.70 88888.00 2015-11-05 03:31:58.125 309 12467.25 119.47 54586.75 88888.00 2015-11-05 03:31:58.250 309 12467.20 119.45 54586.72 88888.00 2015-11-05 03:31:58.375 309 12467.17 119.45 54586.75 88888.00 2015-11-05 03:31:58.500 309 12467.17 119.47 54586.72 88888.00 2015-11-05 03:31:58.625 309 12467.25 119.50 54586.72 88888.00 2015-11-05 03:31:58.750 309 12467.25 119.50 54586.72 88888.00 2015-11-05 03:31:58.875 309 12467.25 119.47 54586.72 88888.00 2015-11-05 03:31:59.000 309 12467.27 119.45 54586.70 88888.00 2015-11-05 03:31:59.125 309 12467.27 119.45 54586.72 88888.00 2015-11-05 03:31:59.250 309 12467.23 119.45 54586.70 88888.00 2015-11-05 03:31:59.375 309 12467.23 119.45 54586.70 88888.00 2015-11-05 03:31:59.500 309 12467.15 119.45 54586.70 88888.00 2015-11-05 03:31:59.625 309 12467.10 119.42 54586.72 88888.00 2015-11-05 03:31:59.750 309 12467.12 119.45 54586.75 88888.00 2015-11-05 03:31:59.875 309 12467.12 119.47 54586.75 88888.00 2015-11-05 03:32:00.000 309 12467.12 119.45 54586.75 88888.00 2015-11-05 03:32:00.125 309 12467.10 119.45 54586.72 88888.00 2015-11-05 03:32:00.250 309 12467.08 119.40 54586.72 88888.00 2015-11-05 03:32:00.375 309 12467.10 119.42 54586.72 88888.00 2015-11-05 03:32:00.500 309 12467.10 119.40 54586.72 88888.00 2015-11-05 03:32:00.625 309 12467.12 119.40 54586.75 88888.00 2015-11-05 03:32:00.750 309 12467.12 119.35 54586.75 88888.00 2015-11-05 03:32:00.875 309 12467.08 119.33 54586.72 88888.00 2015-11-05 03:32:01.000 309 12467.10 119.33 54586.72 88888.00 2015-11-05 03:32:01.125 309 12467.10 119.35 54586.78 88888.00 2015-11-05 03:32:01.250 309 12467.00 119.35 54586.75 88888.00 2015-11-05 03:32:01.375 309 12467.05 119.38 54586.75 88888.00 2015-11-05 03:32:01.500 309 12467.00 119.35 54586.72 88888.00 2015-11-05 03:32:01.625 309 12466.92 119.35 54586.75 88888.00 2015-11-05 03:32:01.750 309 12466.90 119.38 54586.75 88888.00 2015-11-05 03:32:01.875 309 12466.95 119.38 54586.75 88888.00 2015-11-05 03:32:02.000 309 12466.92 119.38 54586.75 88888.00 2015-11-05 03:32:02.125 309 12466.95 119.40 54586.78 88888.00 2015-11-05 03:32:02.250 309 12466.90 119.35 54586.78 88888.00 2015-11-05 03:32:02.375 309 12466.95 119.33 54586.78 88888.00 2015-11-05 03:32:02.500 309 12466.92 119.33 54586.78 88888.00 2015-11-05 03:32:02.625 309 12466.90 119.35 54586.78 88888.00 2015-11-05 03:32:02.750 309 12466.95 119.35 54586.78 88888.00 2015-11-05 03:32:02.875 309 12466.92 119.33 54586.80 88888.00 2015-11-05 03:32:03.000 309 12466.88 119.35 54586.80 88888.00 2015-11-05 03:32:03.125 309 12466.90 119.33 54586.82 88888.00 2015-11-05 03:32:03.250 309 12466.92 119.35 54586.80 88888.00 2015-11-05 03:32:03.375 309 12467.00 119.40 54586.80 88888.00 2015-11-05 03:32:03.500 309 12466.95 119.40 54586.85 88888.00 2015-11-05 03:32:03.625 309 12466.92 119.38 54586.85 88888.00 2015-11-05 03:32:03.750 309 12466.85 119.33 54586.82 88888.00 2015-11-05 03:32:03.875 309 12466.77 119.30 54586.82 88888.00 2015-11-05 03:32:04.000 309 12466.77 119.30 54586.80 88888.00 2015-11-05 03:32:04.125 309 12466.80 119.25 54586.82 88888.00 2015-11-05 03:32:04.250 309 12466.75 119.17 54586.85 88888.00 2015-11-05 03:32:04.375 309 12466.75 119.20 54586.85 88888.00 2015-11-05 03:32:04.500 309 12466.77 119.25 54586.85 88888.00 2015-11-05 03:32:04.625 309 12466.83 119.30 54586.88 88888.00 2015-11-05 03:32:04.750 309 12466.88 119.30 54586.85 88888.00 2015-11-05 03:32:04.875 309 12466.83 119.28 54586.85 88888.00 2015-11-05 03:32:05.000 309 12466.77 119.22 54586.85 88888.00 2015-11-05 03:32:05.125 309 12466.80 119.17 54586.85 88888.00 2015-11-05 03:32:05.250 309 12466.73 119.15 54586.90 88888.00 2015-11-05 03:32:05.375 309 12466.73 119.17 54586.88 88888.00 2015-11-05 03:32:05.500 309 12466.70 119.12 54586.88 88888.00 2015-11-05 03:32:05.625 309 12466.73 119.15 54586.85 88888.00 2015-11-05 03:32:05.750 309 12466.75 119.20 54586.85 88888.00 2015-11-05 03:32:05.875 309 12466.75 119.25 54586.85 88888.00 2015-11-05 03:32:06.000 309 12466.70 119.17 54586.82 88888.00 2015-11-05 03:32:06.125 309 12466.70 119.12 54586.88 88888.00 2015-11-05 03:32:06.250 309 12466.67 119.12 54586.85 88888.00 2015-11-05 03:32:06.375 309 12466.73 119.15 54586.82 88888.00 2015-11-05 03:32:06.500 309 12466.75 119.17 54586.82 88888.00 2015-11-05 03:32:06.625 309 12466.75 119.20 54586.85 88888.00 2015-11-05 03:32:06.750 309 12466.73 119.20 54586.88 88888.00 2015-11-05 03:32:06.875 309 12466.73 119.20 54586.88 88888.00 2015-11-05 03:32:07.000 309 12466.73 119.17 54586.85 88888.00 2015-11-05 03:32:07.125 309 12466.75 119.15 54586.85 88888.00 2015-11-05 03:32:07.250 309 12466.75 119.15 54586.85 88888.00 2015-11-05 03:32:07.375 309 12466.67 119.17 54586.85 88888.00 2015-11-05 03:32:07.500 309 12466.60 119.17 54586.88 88888.00 2015-11-05 03:32:07.625 309 12466.65 119.15 54586.88 88888.00 2015-11-05 03:32:07.750 309 12466.73 119.15 54586.88 88888.00 2015-11-05 03:32:07.875 309 12466.67 119.17 54586.88 88888.00 2015-11-05 03:32:08.000 309 12466.65 119.20 54586.88 88888.00 2015-11-05 03:32:08.125 309 12466.65 119.20 54586.88 88888.00 2015-11-05 03:32:08.250 309 12466.58 119.15 54586.90 88888.00 2015-11-05 03:32:08.375 309 12466.62 119.15 54586.88 88888.00 2015-11-05 03:32:08.500 309 12466.67 119.12 54586.85 88888.00 2015-11-05 03:32:08.625 309 12466.70 119.17 54586.85 88888.00 2015-11-05 03:32:08.750 309 12466.70 119.12 54586.85 88888.00 2015-11-05 03:32:08.875 309 12466.67 119.15 54586.85 88888.00 2015-11-05 03:32:09.000 309 12466.65 119.17 54586.82 88888.00 2015-11-05 03:32:09.125 309 12466.62 119.17 54586.82 88888.00 2015-11-05 03:32:09.250 309 12466.58 119.15 54586.85 88888.00 2015-11-05 03:32:09.375 309 12466.58 119.17 54586.82 88888.00 2015-11-05 03:32:09.500 309 12466.62 119.15 54586.88 88888.00 2015-11-05 03:32:09.625 309 12466.67 119.15 54586.85 88888.00 2015-11-05 03:32:09.750 309 12466.65 119.12 54586.82 88888.00 2015-11-05 03:32:09.875 309 12466.60 119.12 54586.82 88888.00 2015-11-05 03:32:10.000 309 12466.65 119.10 54586.78 88888.00 2015-11-05 03:32:10.125 309 12466.70 119.12 54586.80 88888.00 2015-11-05 03:32:10.250 309 12466.70 119.08 54586.82 88888.00 2015-11-05 03:32:10.375 309 12466.67 119.10 54586.82 88888.00 2015-11-05 03:32:10.500 309 12466.62 119.15 54586.82 88888.00 2015-11-05 03:32:10.625 309 12466.60 119.20 54586.82 88888.00 2015-11-05 03:32:10.750 309 12466.65 119.22 54586.82 88888.00 2015-11-05 03:32:10.875 309 12466.73 119.20 54586.82 88888.00 2015-11-05 03:32:11.000 309 12466.70 119.15 54586.82 88888.00 2015-11-05 03:32:11.125 309 12466.70 119.15 54586.82 88888.00 2015-11-05 03:32:11.250 309 12466.65 119.17 54586.82 88888.00 2015-11-05 03:32:11.375 309 12466.70 119.20 54586.82 88888.00 2015-11-05 03:32:11.500 309 12466.67 119.17 54586.80 88888.00 2015-11-05 03:32:11.625 309 12466.65 119.20 54586.78 88888.00 2015-11-05 03:32:11.750 309 12466.65 119.20 54586.78 88888.00 2015-11-05 03:32:11.875 309 12466.65 119.20 54586.78 88888.00 2015-11-05 03:32:12.000 309 12466.65 119.20 54586.78 88888.00 2015-11-05 03:32:12.125 309 12466.67 119.20 54586.78 88888.00 2015-11-05 03:32:12.250 309 12466.73 119.20 54586.78 88888.00 2015-11-05 03:32:12.375 309 12466.75 119.20 54586.78 88888.00 2015-11-05 03:32:12.500 309 12466.75 119.20 54586.78 88888.00 2015-11-05 03:32:12.625 309 12466.70 119.22 54586.72 88888.00 2015-11-05 03:32:12.750 309 12466.70 119.25 54586.75 88888.00 2015-11-05 03:32:12.875 309 12466.75 119.25 54586.78 88888.00 2015-11-05 03:32:13.000 309 12466.70 119.28 54586.75 88888.00 2015-11-05 03:32:13.125 309 12466.73 119.28 54586.75 88888.00 2015-11-05 03:32:13.250 309 12466.75 119.25 54586.78 88888.00 2015-11-05 03:32:13.375 309 12466.83 119.25 54586.75 88888.00 2015-11-05 03:32:13.500 309 12466.77 119.22 54586.75 88888.00 2015-11-05 03:32:13.625 309 12466.80 119.25 54586.75 88888.00 2015-11-05 03:32:13.750 309 12466.83 119.25 54586.72 88888.00 2015-11-05 03:32:13.875 309 12466.85 119.25 54586.72 88888.00 2015-11-05 03:32:14.000 309 12466.83 119.28 54586.72 88888.00 2015-11-05 03:32:14.125 309 12466.80 119.30 54586.72 88888.00 2015-11-05 03:32:14.250 309 12466.77 119.35 54586.75 88888.00 2015-11-05 03:32:14.375 309 12466.85 119.35 54586.72 88888.00 2015-11-05 03:32:14.500 309 12466.88 119.35 54586.72 88888.00 2015-11-05 03:32:14.625 309 12466.88 119.35 54586.70 88888.00 2015-11-05 03:32:14.750 309 12466.90 119.35 54586.70 88888.00 2015-11-05 03:32:14.875 309 12466.88 119.40 54586.68 88888.00 2015-11-05 03:32:15.000 309 12466.90 119.40 54586.70 88888.00 2015-11-05 03:32:15.125 309 12466.98 119.42 54586.72 88888.00 2015-11-05 03:32:15.250 309 12466.90 119.42 54586.70 88888.00 2015-11-05 03:32:15.375 309 12466.88 119.42 54586.70 88888.00 2015-11-05 03:32:15.500 309 12466.92 119.45 54586.70 88888.00 2015-11-05 03:32:15.625 309 12466.95 119.47 54586.68 88888.00 2015-11-05 03:32:15.750 309 12466.90 119.47 54586.68 88888.00 2015-11-05 03:32:15.875 309 12466.90 119.47 54586.65 88888.00 2015-11-05 03:32:16.000 309 12466.92 119.45 54586.68 88888.00 2015-11-05 03:32:16.125 309 12466.88 119.45 54586.68 88888.00 2015-11-05 03:32:16.250 309 12466.80 119.42 54586.65 88888.00 2015-11-05 03:32:16.375 309 12466.85 119.42 54586.65 88888.00 2015-11-05 03:32:16.500 309 12466.90 119.45 54586.65 88888.00 2015-11-05 03:32:16.625 309 12466.90 119.47 54586.68 88888.00 2015-11-05 03:32:16.750 309 12466.90 119.45 54586.70 88888.00 2015-11-05 03:32:16.875 309 12466.90 119.42 54586.68 88888.00 2015-11-05 03:32:17.000 309 12466.92 119.45 54586.68 88888.00 2015-11-05 03:32:17.125 309 12466.98 119.47 54586.68 88888.00 2015-11-05 03:32:17.250 309 12466.98 119.47 54586.62 88888.00 2015-11-05 03:32:17.375 309 12467.05 119.47 54586.62 88888.00 2015-11-05 03:32:17.500 309 12467.12 119.47 54586.65 88888.00 2015-11-05 03:32:17.625 309 12467.05 119.47 54586.65 88888.00 2015-11-05 03:32:17.750 309 12466.98 119.47 54586.65 88888.00 2015-11-05 03:32:17.875 309 12466.98 119.50 54586.65 88888.00 2015-11-05 03:32:18.000 309 12467.08 119.53 54586.62 88888.00 2015-11-05 03:32:18.125 309 12467.08 119.53 54586.62 88888.00 2015-11-05 03:32:18.250 309 12467.05 119.50 54586.62 88888.00 2015-11-05 03:32:18.375 309 12467.12 119.53 54586.62 88888.00 2015-11-05 03:32:18.500 309 12467.15 119.55 54586.60 88888.00 2015-11-05 03:32:18.625 309 12467.12 119.53 54586.60 88888.00 2015-11-05 03:32:18.750 309 12467.00 119.53 54586.57 88888.00 2015-11-05 03:32:18.875 309 12467.00 119.53 54586.57 88888.00 2015-11-05 03:32:19.000 309 12467.12 119.55 54586.57 88888.00 2015-11-05 03:32:19.125 309 12467.15 119.58 54586.60 88888.00 2015-11-05 03:32:19.250 309 12467.10 119.53 54586.60 88888.00 2015-11-05 03:32:19.375 309 12467.10 119.55 54586.57 88888.00 2015-11-05 03:32:19.500 309 12467.15 119.58 54586.60 88888.00 2015-11-05 03:32:19.625 309 12467.17 119.55 54586.60 88888.00 2015-11-05 03:32:19.750 309 12467.17 119.55 54586.60 88888.00 2015-11-05 03:32:19.875 309 12467.12 119.58 54586.57 88888.00 2015-11-05 03:32:20.000 309 12467.12 119.62 54586.60 88888.00 2015-11-05 03:32:20.125 309 12467.12 119.62 54586.62 88888.00 2015-11-05 03:32:20.250 309 12467.02 119.55 54586.60 88888.00 2015-11-05 03:32:20.375 309 12467.10 119.58 54586.57 88888.00 2015-11-05 03:32:20.500 309 12467.15 119.60 54586.55 88888.00 2015-11-05 03:32:20.625 309 12467.10 119.58 54586.57 88888.00 2015-11-05 03:32:20.750 309 12467.08 119.55 54586.57 88888.00 2015-11-05 03:32:20.875 309 12467.10 119.60 54586.60 88888.00 2015-11-05 03:32:21.000 309 12467.15 119.55 54586.60 88888.00 2015-11-05 03:32:21.125 309 12467.12 119.53 54586.60 88888.00 2015-11-05 03:32:21.250 309 12467.08 119.55 54586.60 88888.00 2015-11-05 03:32:21.375 309 12467.10 119.60 54586.62 88888.00 2015-11-05 03:32:21.500 309 12467.08 119.58 54586.57 88888.00 2015-11-05 03:32:21.625 309 12467.08 119.60 54586.60 88888.00 2015-11-05 03:32:21.750 309 12467.10 119.60 54586.62 88888.00 2015-11-05 03:32:21.875 309 12467.02 119.62 54586.62 88888.00 2015-11-05 03:32:22.000 309 12467.08 119.60 54586.60 88888.00 2015-11-05 03:32:22.125 309 12467.15 119.58 54586.60 88888.00 2015-11-05 03:32:22.250 309 12467.15 119.53 54586.60 88888.00 2015-11-05 03:32:22.375 309 12467.12 119.55 54586.60 88888.00 2015-11-05 03:32:22.500 309 12467.08 119.58 54586.60 88888.00 2015-11-05 03:32:22.625 309 12467.10 119.58 54586.62 88888.00 2015-11-05 03:32:22.750 309 12467.12 119.58 54586.62 88888.00 2015-11-05 03:32:22.875 309 12467.08 119.60 54586.60 88888.00 2015-11-05 03:32:23.000 309 12467.10 119.58 54586.57 88888.00 2015-11-05 03:32:23.125 309 12467.10 119.58 54586.60 88888.00 2015-11-05 03:32:23.250 309 12467.05 119.58 54586.60 88888.00 2015-11-05 03:32:23.375 309 12467.12 119.58 54586.60 88888.00 2015-11-05 03:32:23.500 309 12467.17 119.60 54586.62 88888.00 2015-11-05 03:32:23.625 309 12467.10 119.60 54586.62 88888.00 2015-11-05 03:32:23.750 309 12467.00 119.62 54586.60 88888.00 2015-11-05 03:32:23.875 309 12467.08 119.60 54586.60 88888.00 2015-11-05 03:32:24.000 309 12467.15 119.58 54586.62 88888.00 2015-11-05 03:32:24.125 309 12467.12 119.55 54586.65 88888.00 2015-11-05 03:32:24.250 309 12467.05 119.55 54586.62 88888.00 2015-11-05 03:32:24.375 309 12467.05 119.58 54586.62 88888.00 2015-11-05 03:32:24.500 309 12467.05 119.58 54586.65 88888.00 2015-11-05 03:32:24.625 309 12467.05 119.60 54586.65 88888.00 2015-11-05 03:32:24.750 309 12467.00 119.58 54586.68 88888.00 2015-11-05 03:32:24.875 309 12467.00 119.58 54586.68 88888.00 2015-11-05 03:32:25.000 309 12467.02 119.58 54586.65 88888.00 2015-11-05 03:32:25.125 309 12467.02 119.58 54586.65 88888.00 2015-11-05 03:32:25.250 309 12467.00 119.55 54586.68 88888.00 2015-11-05 03:32:25.375 309 12467.05 119.55 54586.68 88888.00 2015-11-05 03:32:25.500 309 12467.02 119.55 54586.68 88888.00 2015-11-05 03:32:25.625 309 12467.02 119.58 54586.70 88888.00 2015-11-05 03:32:25.750 309 12467.10 119.58 54586.68 88888.00 2015-11-05 03:32:25.875 309 12467.10 119.55 54586.68 88888.00 2015-11-05 03:32:26.000 309 12467.05 119.55 54586.68 88888.00 2015-11-05 03:32:26.125 309 12467.00 119.55 54586.70 88888.00 2015-11-05 03:32:26.250 309 12466.92 119.53 54586.70 88888.00 2015-11-05 03:32:26.375 309 12466.98 119.53 54586.68 88888.00 2015-11-05 03:32:26.500 309 12466.95 119.53 54586.68 88888.00 2015-11-05 03:32:26.625 309 12467.00 119.50 54586.68 88888.00 2015-11-05 03:32:26.750 309 12467.00 119.55 54586.68 88888.00 2015-11-05 03:32:26.875 309 12467.00 119.55 54586.70 88888.00 2015-11-05 03:32:27.000 309 12467.00 119.53 54586.68 88888.00 2015-11-05 03:32:27.125 309 12466.98 119.50 54586.68 88888.00 2015-11-05 03:32:27.250 309 12466.92 119.55 54586.70 88888.00 2015-11-05 03:32:27.375 309 12466.98 119.58 54586.70 88888.00 2015-11-05 03:32:27.500 309 12466.95 119.60 54586.72 88888.00 2015-11-05 03:32:27.625 309 12466.95 119.60 54586.75 88888.00 2015-11-05 03:32:27.750 309 12466.90 119.58 54586.75 88888.00 2015-11-05 03:32:27.875 309 12466.95 119.55 54586.75 88888.00 2015-11-05 03:32:28.000 309 12466.92 119.53 54586.75 88888.00 2015-11-05 03:32:28.125 309 12466.90 119.55 54586.75 88888.00 2015-11-05 03:32:28.250 309 12466.92 119.50 54586.75 88888.00 2015-11-05 03:32:28.375 309 12466.92 119.47 54586.75 88888.00 2015-11-05 03:32:28.500 309 12466.90 119.47 54586.75 88888.00 2015-11-05 03:32:28.625 309 12466.85 119.47 54586.75 88888.00 2015-11-05 03:32:28.750 309 12466.92 119.45 54586.78 88888.00 2015-11-05 03:32:28.875 309 12466.85 119.40 54586.78 88888.00 2015-11-05 03:32:29.000 309 12466.88 119.38 54586.75 88888.00 2015-11-05 03:32:29.125 309 12466.90 119.38 54586.78 88888.00 2015-11-05 03:32:29.250 309 12466.85 119.38 54586.80 88888.00 2015-11-05 03:32:29.375 309 12466.88 119.38 54586.78 88888.00 2015-11-05 03:32:29.500 309 12466.80 119.38 54586.78 88888.00 2015-11-05 03:32:29.625 309 12466.80 119.40 54586.78 88888.00 2015-11-05 03:32:29.750 309 12466.80 119.40 54586.80 88888.00 2015-11-05 03:32:29.875 309 12466.85 119.35 54586.80 88888.00 2015-11-05 03:32:30.000 309 12466.88 119.33 54586.78 88888.00 2015-11-05 03:32:30.125 309 12466.88 119.38 54586.78 88888.00 2015-11-05 03:32:30.250 309 12466.83 119.38 54586.82 88888.00 2015-11-05 03:32:30.375 309 12466.83 119.38 54586.82 88888.00 2015-11-05 03:32:30.500 309 12466.83 119.40 54586.82 88888.00 2015-11-05 03:32:30.625 309 12466.83 119.40 54586.80 88888.00 2015-11-05 03:32:30.750 309 12466.85 119.40 54586.80 88888.00 2015-11-05 03:32:30.875 309 12466.85 119.45 54586.80 88888.00 2015-11-05 03:32:31.000 309 12466.88 119.45 54586.80 88888.00 2015-11-05 03:32:31.125 309 12466.80 119.35 54586.80 88888.00 2015-11-05 03:32:31.250 309 12466.80 119.30 54586.78 88888.00 2015-11-05 03:32:31.375 309 12466.83 119.38 54586.80 88888.00 2015-11-05 03:32:31.500 309 12466.83 119.42 54586.80 88888.00 2015-11-05 03:32:31.625 309 12466.85 119.42 54586.82 88888.00 2015-11-05 03:32:31.750 309 12466.83 119.38 54586.82 88888.00 2015-11-05 03:32:31.875 309 12466.85 119.35 54586.78 88888.00 2015-11-05 03:32:32.000 309 12466.90 119.38 54586.75 88888.00 2015-11-05 03:32:32.125 309 12466.90 119.38 54586.80 88888.00 2015-11-05 03:32:32.250 309 12466.88 119.35 54586.78 88888.00 2015-11-05 03:32:32.375 309 12466.88 119.33 54586.78 88888.00 2015-11-05 03:32:32.500 309 12466.80 119.30 54586.78 88888.00 2015-11-05 03:32:32.625 309 12466.80 119.33 54586.80 88888.00 2015-11-05 03:32:32.750 309 12466.85 119.33 54586.78 88888.00 2015-11-05 03:32:32.875 309 12466.77 119.30 54586.80 88888.00 2015-11-05 03:32:33.000 309 12466.75 119.30 54586.80 88888.00 2015-11-05 03:32:33.125 309 12466.77 119.28 54586.80 88888.00 2015-11-05 03:32:33.250 309 12466.80 119.28 54586.80 88888.00 2015-11-05 03:32:33.375 309 12466.83 119.25 54586.78 88888.00 2015-11-05 03:32:33.500 309 12466.83 119.25 54586.80 88888.00 2015-11-05 03:32:33.625 309 12466.85 119.22 54586.78 88888.00 2015-11-05 03:32:33.750 309 12466.85 119.22 54586.82 88888.00 2015-11-05 03:32:33.875 309 12466.90 119.25 54586.82 88888.00 2015-11-05 03:32:34.000 309 12466.95 119.22 54586.80 88888.00 2015-11-05 03:32:34.125 309 12466.98 119.22 54586.78 88888.00 2015-11-05 03:32:34.250 309 12466.95 119.25 54586.75 88888.00 2015-11-05 03:32:34.375 309 12467.00 119.25 54586.75 88888.00 2015-11-05 03:32:34.500 309 12466.95 119.22 54586.78 88888.00 2015-11-05 03:32:34.625 309 12466.92 119.22 54586.80 88888.00 2015-11-05 03:32:34.750 309 12466.92 119.25 54586.78 88888.00 2015-11-05 03:32:34.875 309 12466.85 119.28 54586.78 88888.00 2015-11-05 03:32:35.000 309 12466.85 119.25 54586.78 88888.00 2015-11-05 03:32:35.125 309 12466.90 119.30 54586.80 88888.00 2015-11-05 03:32:35.250 309 12466.90 119.35 54586.80 88888.00 2015-11-05 03:32:35.375 309 12466.92 119.33 54586.78 88888.00 2015-11-05 03:32:35.500 309 12466.92 119.28 54586.78 88888.00 2015-11-05 03:32:35.625 309 12466.95 119.25 54586.78 88888.00 2015-11-05 03:32:35.750 309 12466.95 119.25 54586.78 88888.00 2015-11-05 03:32:35.875 309 12466.92 119.25 54586.80 88888.00 2015-11-05 03:32:36.000 309 12466.95 119.25 54586.78 88888.00 2015-11-05 03:32:36.125 309 12466.92 119.28 54586.80 88888.00 2015-11-05 03:32:36.250 309 12466.90 119.25 54586.80 88888.00 2015-11-05 03:32:36.375 309 12467.00 119.25 54586.78 88888.00 2015-11-05 03:32:36.500 309 12466.98 119.25 54586.78 88888.00 2015-11-05 03:32:36.625 309 12467.05 119.28 54586.78 88888.00 2015-11-05 03:32:36.750 309 12467.08 119.30 54586.80 88888.00 2015-11-05 03:32:36.875 309 12467.08 119.30 54586.80 88888.00 2015-11-05 03:32:37.000 309 12467.08 119.30 54586.78 88888.00 2015-11-05 03:32:37.125 309 12467.02 119.30 54586.80 88888.00 2015-11-05 03:32:37.250 309 12467.00 119.30 54586.80 88888.00 2015-11-05 03:32:37.375 309 12467.00 119.30 54586.80 88888.00 2015-11-05 03:32:37.500 309 12467.02 119.30 54586.80 88888.00 2015-11-05 03:32:37.625 309 12467.05 119.35 54586.80 88888.00 2015-11-05 03:32:37.750 309 12467.00 119.30 54586.78 88888.00 2015-11-05 03:32:37.875 309 12466.98 119.28 54586.78 88888.00 2015-11-05 03:32:38.000 309 12467.02 119.25 54586.78 88888.00 2015-11-05 03:32:38.125 309 12467.15 119.25 54586.78 88888.00 2015-11-05 03:32:38.250 309 12467.15 119.28 54586.80 88888.00 2015-11-05 03:32:38.375 309 12467.12 119.28 54586.80 88888.00 2015-11-05 03:32:38.500 309 12467.10 119.33 54586.80 88888.00 2015-11-05 03:32:38.625 309 12467.12 119.30 54586.80 88888.00 2015-11-05 03:32:38.750 309 12467.12 119.28 54586.78 88888.00 2015-11-05 03:32:38.875 309 12467.15 119.28 54586.78 88888.00 2015-11-05 03:32:39.000 309 12467.17 119.28 54586.75 88888.00 2015-11-05 03:32:39.125 309 12467.20 119.30 54586.78 88888.00 2015-11-05 03:32:39.250 309 12467.17 119.28 54586.78 88888.00 2015-11-05 03:32:39.375 309 12467.20 119.28 54586.78 88888.00 2015-11-05 03:32:39.500 309 12467.17 119.25 54586.75 88888.00 2015-11-05 03:32:39.625 309 12467.20 119.28 54586.80 88888.00 2015-11-05 03:32:39.750 309 12467.23 119.28 54586.80 88888.00 2015-11-05 03:32:39.875 309 12467.23 119.28 54586.80 88888.00 2015-11-05 03:32:40.000 309 12467.23 119.25 54586.78 88888.00 2015-11-05 03:32:40.125 309 12467.17 119.28 54586.80 88888.00 2015-11-05 03:32:40.250 309 12467.10 119.25 54586.78 88888.00 2015-11-05 03:32:40.375 309 12467.17 119.28 54586.78 88888.00 2015-11-05 03:32:40.500 309 12467.23 119.25 54586.78 88888.00 2015-11-05 03:32:40.625 309 12467.25 119.22 54586.78 88888.00 2015-11-05 03:32:40.750 309 12467.20 119.22 54586.80 88888.00 2015-11-05 03:32:40.875 309 12467.20 119.20 54586.78 88888.00 2015-11-05 03:32:41.000 309 12467.20 119.17 54586.75 88888.00 2015-11-05 03:32:41.125 309 12467.23 119.17 54586.75 88888.00 2015-11-05 03:32:41.250 309 12467.23 119.20 54586.80 88888.00 2015-11-05 03:32:41.375 309 12467.23 119.22 54586.80 88888.00 2015-11-05 03:32:41.500 309 12467.23 119.25 54586.80 88888.00 2015-11-05 03:32:41.625 309 12467.20 119.22 54586.78 88888.00 2015-11-05 03:32:41.750 309 12467.20 119.25 54586.75 88888.00 2015-11-05 03:32:41.875 309 12467.25 119.22 54586.75 88888.00 2015-11-05 03:32:42.000 309 12467.27 119.17 54586.72 88888.00 2015-11-05 03:32:42.125 309 12467.25 119.17 54586.78 88888.00 2015-11-05 03:32:42.250 309 12467.20 119.17 54586.78 88888.00 2015-11-05 03:32:42.375 309 12467.20 119.20 54586.78 88888.00 2015-11-05 03:32:42.500 309 12467.23 119.22 54586.75 88888.00 2015-11-05 03:32:42.625 309 12467.23 119.22 54586.78 88888.00 2015-11-05 03:32:42.750 309 12467.20 119.25 54586.78 88888.00 2015-11-05 03:32:42.875 309 12467.23 119.22 54586.75 88888.00 2015-11-05 03:32:43.000 309 12467.20 119.20 54586.72 88888.00 2015-11-05 03:32:43.125 309 12467.15 119.20 54586.75 88888.00 2015-11-05 03:32:43.250 309 12467.15 119.20 54586.75 88888.00 2015-11-05 03:32:43.375 309 12467.17 119.22 54586.75 88888.00 2015-11-05 03:32:43.500 309 12467.17 119.20 54586.78 88888.00 2015-11-05 03:32:43.625 309 12467.23 119.20 54586.78 88888.00 2015-11-05 03:32:43.750 309 12467.20 119.22 54586.78 88888.00 2015-11-05 03:32:43.875 309 12467.20 119.17 54586.75 88888.00 2015-11-05 03:32:44.000 309 12467.15 119.17 54586.72 88888.00 2015-11-05 03:32:44.125 309 12467.12 119.17 54586.75 88888.00 2015-11-05 03:32:44.250 309 12467.20 119.17 54586.78 88888.00 2015-11-05 03:32:44.375 309 12467.25 119.22 54586.78 88888.00 2015-11-05 03:32:44.500 309 12467.25 119.22 54586.80 88888.00 2015-11-05 03:32:44.625 309 12467.25 119.17 54586.78 88888.00 2015-11-05 03:32:44.750 309 12467.23 119.17 54586.78 88888.00 2015-11-05 03:32:44.875 309 12467.20 119.22 54586.80 88888.00 2015-11-05 03:32:45.000 309 12467.20 119.22 54586.78 88888.00 2015-11-05 03:32:45.125 309 12467.20 119.20 54586.80 88888.00 2015-11-05 03:32:45.250 309 12467.23 119.15 54586.80 88888.00 2015-11-05 03:32:45.375 309 12467.20 119.15 54586.80 88888.00 2015-11-05 03:32:45.500 309 12467.15 119.15 54586.82 88888.00 2015-11-05 03:32:45.625 309 12467.15 119.17 54586.80 88888.00 2015-11-05 03:32:45.750 309 12467.10 119.12 54586.82 88888.00 2015-11-05 03:32:45.875 309 12467.08 119.12 54586.80 88888.00 2015-11-05 03:32:46.000 309 12467.12 119.12 54586.80 88888.00 2015-11-05 03:32:46.125 309 12467.12 119.15 54586.82 88888.00 2015-11-05 03:32:46.250 309 12467.05 119.12 54586.85 88888.00 2015-11-05 03:32:46.375 309 12467.05 119.12 54586.82 88888.00 2015-11-05 03:32:46.500 309 12467.05 119.12 54586.85 88888.00 2015-11-05 03:32:46.625 309 12467.10 119.15 54586.85 88888.00 2015-11-05 03:32:46.750 309 12467.15 119.12 54586.85 88888.00 2015-11-05 03:32:46.875 309 12467.05 119.12 54586.85 88888.00 2015-11-05 03:32:47.000 309 12466.98 119.15 54586.85 88888.00 2015-11-05 03:32:47.125 309 12466.92 119.15 54586.85 88888.00 2015-11-05 03:32:47.250 309 12466.90 119.08 54586.85 88888.00 2015-11-05 03:32:47.375 309 12466.95 119.08 54586.85 88888.00 2015-11-05 03:32:47.500 309 12466.90 119.08 54586.85 88888.00 2015-11-05 03:32:47.625 309 12466.85 119.12 54586.88 88888.00 2015-11-05 03:32:47.750 309 12466.85 119.10 54586.88 88888.00 2015-11-05 03:32:47.875 309 12466.83 119.10 54586.88 88888.00 2015-11-05 03:32:48.000 309 12466.88 119.08 54586.82 88888.00 2015-11-05 03:32:48.125 309 12466.88 119.10 54586.85 88888.00 2015-11-05 03:32:48.250 309 12466.77 119.10 54586.88 88888.00 2015-11-05 03:32:48.375 309 12466.80 119.10 54586.88 88888.00 2015-11-05 03:32:48.500 309 12466.80 119.10 54586.88 88888.00 2015-11-05 03:32:48.625 309 12466.75 119.10 54586.88 88888.00 2015-11-05 03:32:48.750 309 12466.70 119.12 54586.90 88888.00 2015-11-05 03:32:48.875 309 12466.70 119.12 54586.88 88888.00 2015-11-05 03:32:49.000 309 12466.75 119.10 54586.90 88888.00 2015-11-05 03:32:49.125 309 12466.73 119.10 54586.90 88888.00 2015-11-05 03:32:49.250 309 12466.60 119.05 54586.88 88888.00 2015-11-05 03:32:49.375 309 12466.67 119.05 54586.85 88888.00 2015-11-05 03:32:49.500 309 12466.73 119.05 54586.88 88888.00 2015-11-05 03:32:49.625 309 12466.67 119.08 54586.90 88888.00 2015-11-05 03:32:49.750 309 12466.67 119.08 54586.93 88888.00 2015-11-05 03:32:49.875 309 12466.70 119.05 54586.93 88888.00 2015-11-05 03:32:50.000 309 12466.65 119.03 54586.93 88888.00 2015-11-05 03:32:50.125 309 12466.62 119.00 54586.90 88888.00 2015-11-05 03:32:50.250 309 12466.67 118.97 54586.93 88888.00 2015-11-05 03:32:50.375 309 12466.75 119.00 54586.90 88888.00 2015-11-05 03:32:50.500 309 12466.73 118.97 54586.90 88888.00 2015-11-05 03:32:50.625 309 12466.65 119.00 54586.90 88888.00 2015-11-05 03:32:50.750 309 12466.62 119.03 54586.95 88888.00 2015-11-05 03:32:50.875 309 12466.60 119.03 54586.95 88888.00 2015-11-05 03:32:51.000 309 12466.55 119.00 54586.97 88888.00 2015-11-05 03:32:51.125 309 12466.52 118.97 54587.03 88888.00 2015-11-05 03:32:51.250 309 12466.55 118.92 54586.97 88888.00 2015-11-05 03:32:51.375 309 12466.55 118.90 54586.97 88888.00 2015-11-05 03:32:51.500 309 12466.55 118.92 54586.95 88888.00 2015-11-05 03:32:51.625 309 12466.55 119.00 54586.95 88888.00 2015-11-05 03:32:51.750 309 12466.50 119.03 54586.97 88888.00 2015-11-05 03:32:51.875 309 12466.45 119.00 54586.97 88888.00 2015-11-05 03:32:52.000 309 12466.42 119.00 54586.95 88888.00 2015-11-05 03:32:52.125 309 12466.40 118.97 54586.97 88888.00 2015-11-05 03:32:52.250 309 12466.40 118.95 54587.03 88888.00 2015-11-05 03:32:52.375 309 12466.48 118.95 54587.00 88888.00 2015-11-05 03:32:52.500 309 12466.45 119.00 54587.03 88888.00 2015-11-05 03:32:52.625 309 12466.40 119.03 54587.03 88888.00 2015-11-05 03:32:52.750 309 12466.40 119.05 54587.03 88888.00 2015-11-05 03:32:52.875 309 12466.38 119.03 54587.00 88888.00 2015-11-05 03:32:53.000 309 12466.38 119.00 54587.03 88888.00 2015-11-05 03:32:53.125 309 12466.42 119.00 54587.03 88888.00 2015-11-05 03:32:53.250 309 12466.40 119.00 54587.03 88888.00 2015-11-05 03:32:53.375 309 12466.40 119.00 54587.00 88888.00 2015-11-05 03:32:53.500 309 12466.40 118.97 54587.00 88888.00 2015-11-05 03:32:53.625 309 12466.35 118.97 54587.05 88888.00 2015-11-05 03:32:53.750 309 12466.35 118.97 54587.03 88888.00 2015-11-05 03:32:53.875 309 12466.33 118.97 54587.03 88888.00 2015-11-05 03:32:54.000 309 12466.33 119.00 54587.05 88888.00 2015-11-05 03:32:54.125 309 12466.35 119.03 54587.03 88888.00 2015-11-05 03:32:54.250 309 12466.30 118.95 54587.07 88888.00 2015-11-05 03:32:54.375 309 12466.30 118.95 54587.05 88888.00 2015-11-05 03:32:54.500 309 12466.33 118.95 54587.05 88888.00 2015-11-05 03:32:54.625 309 12466.30 119.00 54587.05 88888.00 2015-11-05 03:32:54.750 309 12466.25 118.97 54587.07 88888.00 2015-11-05 03:32:54.875 309 12466.27 118.95 54587.10 88888.00 2015-11-05 03:32:55.000 309 12466.33 118.92 54587.05 88888.00 2015-11-05 03:32:55.125 309 12466.25 118.90 54587.05 88888.00 2015-11-05 03:32:55.250 309 12466.20 118.90 54587.05 88888.00 2015-11-05 03:32:55.375 309 12466.27 118.90 54587.05 88888.00 2015-11-05 03:32:55.500 309 12466.33 118.90 54587.07 88888.00 2015-11-05 03:32:55.625 309 12466.33 118.92 54587.07 88888.00 2015-11-05 03:32:55.750 309 12466.27 118.92 54587.07 88888.00 2015-11-05 03:32:55.875 309 12466.33 118.90 54587.07 88888.00 2015-11-05 03:32:56.000 309 12466.40 118.92 54587.07 88888.00 2015-11-05 03:32:56.125 309 12466.40 118.95 54587.10 88888.00 2015-11-05 03:32:56.250 309 12466.35 118.90 54587.07 88888.00 2015-11-05 03:32:56.375 309 12466.35 118.92 54587.05 88888.00 2015-11-05 03:32:56.500 309 12466.35 118.95 54587.05 88888.00 2015-11-05 03:32:56.625 309 12466.30 118.95 54587.07 88888.00 2015-11-05 03:32:56.750 309 12466.27 118.92 54587.05 88888.00 2015-11-05 03:32:56.875 309 12466.35 118.92 54587.05 88888.00 2015-11-05 03:32:57.000 309 12466.40 118.95 54587.05 88888.00 2015-11-05 03:32:57.125 309 12466.35 118.95 54587.05 88888.00 2015-11-05 03:32:57.250 309 12466.25 118.92 54587.05 88888.00 2015-11-05 03:32:57.375 309 12466.25 118.90 54587.05 88888.00 2015-11-05 03:32:57.500 309 12466.30 118.90 54587.03 88888.00 2015-11-05 03:32:57.625 309 12466.35 118.88 54587.03 88888.00 2015-11-05 03:32:57.750 309 12466.33 118.90 54587.05 88888.00 2015-11-05 03:32:57.875 309 12466.30 118.92 54587.05 88888.00 2015-11-05 03:32:58.000 309 12466.27 118.95 54587.03 88888.00 2015-11-05 03:32:58.125 309 12466.25 118.90 54587.03 88888.00 2015-11-05 03:32:58.250 309 12466.27 118.92 54587.03 88888.00 2015-11-05 03:32:58.375 309 12466.35 118.92 54587.05 88888.00 2015-11-05 03:32:58.500 309 12466.38 118.92 54587.05 88888.00 2015-11-05 03:32:58.625 309 12466.38 118.90 54587.03 88888.00 2015-11-05 03:32:58.750 309 12466.38 118.95 54587.00 88888.00 2015-11-05 03:32:58.875 309 12466.42 118.95 54587.05 88888.00 2015-11-05 03:32:59.000 309 12466.40 118.92 54587.05 88888.00 2015-11-05 03:32:59.125 309 12466.35 118.92 54587.07 88888.00 2015-11-05 03:32:59.250 309 12466.30 118.95 54587.05 88888.00 2015-11-05 03:32:59.375 309 12466.33 118.97 54587.05 88888.00 2015-11-05 03:32:59.500 309 12466.38 119.00 54587.05 88888.00 2015-11-05 03:32:59.625 309 12466.45 118.97 54587.05 88888.00 2015-11-05 03:32:59.750 309 12466.48 118.95 54587.05 88888.00 2015-11-05 03:32:59.875 309 12466.45 118.97 54587.03 88888.00 2015-11-05 03:33:00.000 309 12466.45 119.00 54587.03 88888.00 2015-11-05 03:33:00.125 309 12466.48 119.00 54587.03 88888.00 2015-11-05 03:33:00.250 309 12466.45 119.00 54587.05 88888.00 2015-11-05 03:33:00.375 309 12466.42 119.03 54587.05 88888.00 2015-11-05 03:33:00.500 309 12466.42 119.03 54587.03 88888.00 2015-11-05 03:33:00.625 309 12466.40 118.97 54587.03 88888.00 2015-11-05 03:33:00.750 309 12466.45 119.00 54587.05 88888.00 2015-11-05 03:33:00.875 309 12466.52 119.00 54587.05 88888.00 2015-11-05 03:33:01.000 309 12466.50 118.97 54587.00 88888.00 2015-11-05 03:33:01.125 309 12466.52 119.00 54587.00 88888.00 2015-11-05 03:33:01.250 309 12466.60 118.95 54587.00 88888.00 2015-11-05 03:33:01.375 309 12466.55 118.97 54586.97 88888.00 2015-11-05 03:33:01.500 309 12466.52 119.00 54586.97 88888.00 2015-11-05 03:33:01.625 309 12466.52 118.97 54586.95 88888.00 2015-11-05 03:33:01.750 309 12466.55 118.92 54586.97 88888.00 2015-11-05 03:33:01.875 309 12466.62 118.97 54586.97 88888.00 2015-11-05 03:33:02.000 309 12466.62 118.97 54586.95 88888.00 2015-11-05 03:33:02.125 309 12466.60 118.97 54586.95 88888.00 2015-11-05 03:33:02.250 309 12466.52 118.95 54586.95 88888.00 2015-11-05 03:33:02.375 309 12466.60 118.95 54586.95 88888.00 2015-11-05 03:33:02.500 309 12466.65 118.95 54586.95 88888.00 2015-11-05 03:33:02.625 309 12466.70 118.97 54586.93 88888.00 2015-11-05 03:33:02.750 309 12466.70 119.03 54586.93 88888.00 2015-11-05 03:33:02.875 309 12466.67 118.97 54586.93 88888.00 2015-11-05 03:33:03.000 309 12466.65 118.97 54586.90 88888.00 2015-11-05 03:33:03.125 309 12466.65 118.97 54586.95 88888.00 2015-11-05 03:33:03.250 309 12466.67 118.97 54586.95 88888.00 2015-11-05 03:33:03.375 309 12466.67 118.97 54586.95 88888.00 2015-11-05 03:33:03.500 309 12466.65 118.97 54586.97 88888.00 2015-11-05 03:33:03.625 309 12466.67 119.00 54586.95 88888.00 2015-11-05 03:33:03.750 309 12466.62 119.03 54586.95 88888.00 2015-11-05 03:33:03.875 309 12466.67 119.05 54586.97 88888.00 2015-11-05 03:33:04.000 309 12466.70 119.03 54586.95 88888.00 2015-11-05 03:33:04.125 309 12466.70 119.05 54586.97 88888.00 2015-11-05 03:33:04.250 309 12466.70 119.03 54586.95 88888.00 2015-11-05 03:33:04.375 309 12466.73 119.05 54586.95 88888.00 2015-11-05 03:33:04.500 309 12466.75 119.05 54586.95 88888.00 2015-11-05 03:33:04.625 309 12466.75 119.05 54586.90 88888.00 2015-11-05 03:33:04.750 309 12466.80 119.05 54586.88 88888.00 2015-11-05 03:33:04.875 309 12466.83 119.05 54586.93 88888.00 2015-11-05 03:33:05.000 309 12466.85 119.05 54586.90 88888.00 2015-11-05 03:33:05.125 309 12466.88 119.08 54586.90 88888.00 2015-11-05 03:33:05.250 309 12466.83 119.03 54586.90 88888.00 2015-11-05 03:33:05.375 309 12466.88 119.05 54586.90 88888.00 2015-11-05 03:33:05.500 309 12466.88 119.08 54586.90 88888.00 2015-11-05 03:33:05.625 309 12466.88 119.05 54586.88 88888.00 2015-11-05 03:33:05.750 309 12466.88 119.05 54586.90 88888.00 2015-11-05 03:33:05.875 309 12466.90 119.03 54586.90 88888.00 2015-11-05 03:33:06.000 309 12466.85 119.03 54586.85 88888.00 2015-11-05 03:33:06.125 309 12466.77 119.05 54586.88 88888.00 2015-11-05 03:33:06.250 309 12466.70 119.05 54586.88 88888.00 2015-11-05 03:33:06.375 309 12466.75 119.08 54586.88 88888.00 2015-11-05 03:33:06.500 309 12466.85 119.10 54586.90 88888.00 2015-11-05 03:33:06.625 309 12466.83 119.10 54586.90 88888.00 2015-11-05 03:33:06.750 309 12466.80 119.08 54586.90 88888.00 2015-11-05 03:33:06.875 309 12466.77 119.08 54586.90 88888.00 2015-11-05 03:33:07.000 309 12466.85 119.08 54586.90 88888.00 2015-11-05 03:33:07.125 309 12466.85 119.08 54586.88 88888.00 2015-11-05 03:33:07.250 309 12466.83 119.05 54586.88 88888.00 2015-11-05 03:33:07.375 309 12466.88 119.08 54586.88 88888.00 2015-11-05 03:33:07.500 309 12466.85 119.10 54586.88 88888.00 2015-11-05 03:33:07.625 309 12466.77 119.08 54586.88 88888.00 2015-11-05 03:33:07.750 309 12466.80 119.08 54586.88 88888.00 2015-11-05 03:33:07.875 309 12466.83 119.08 54586.90 88888.00 2015-11-05 03:33:08.000 309 12466.80 119.08 54586.85 88888.00 2015-11-05 03:33:08.125 309 12466.75 119.10 54586.88 88888.00 2015-11-05 03:33:08.250 309 12466.80 119.08 54586.93 88888.00 2015-11-05 03:33:08.375 309 12466.80 119.10 54586.90 88888.00 2015-11-05 03:33:08.500 309 12466.75 119.12 54586.90 88888.00 2015-11-05 03:33:08.625 309 12466.75 119.10 54586.90 88888.00 2015-11-05 03:33:08.750 309 12466.77 119.10 54586.88 88888.00 2015-11-05 03:33:08.875 309 12466.77 119.12 54586.90 88888.00 2015-11-05 03:33:09.000 309 12466.75 119.10 54586.90 88888.00 2015-11-05 03:33:09.125 309 12466.73 119.10 54586.88 88888.00 2015-11-05 03:33:09.250 309 12466.73 119.05 54586.88 88888.00 2015-11-05 03:33:09.375 309 12466.75 119.05 54586.88 88888.00 2015-11-05 03:33:09.500 309 12466.75 119.08 54586.88 88888.00 2015-11-05 03:33:09.625 309 12466.75 119.05 54586.88 88888.00 2015-11-05 03:33:09.750 309 12466.80 119.05 54586.85 88888.00 2015-11-05 03:33:09.875 309 12466.83 119.08 54586.88 88888.00 2015-11-05 03:33:10.000 309 12466.75 119.08 54586.88 88888.00 2015-11-05 03:33:10.125 309 12466.67 119.05 54586.88 88888.00 2015-11-05 03:33:10.250 309 12466.67 119.08 54586.93 88888.00 2015-11-05 03:33:10.375 309 12466.77 119.10 54586.93 88888.00 2015-11-05 03:33:10.500 309 12466.75 119.08 54586.90 88888.00 2015-11-05 03:33:10.625 309 12466.70 119.08 54586.90 88888.00 2015-11-05 03:33:10.750 309 12466.67 119.10 54586.90 88888.00 2015-11-05 03:33:10.875 309 12466.67 119.12 54586.88 88888.00 2015-11-05 03:33:11.000 309 12466.67 119.10 54586.88 88888.00 2015-11-05 03:33:11.125 309 12466.65 119.10 54586.93 88888.00 2015-11-05 03:33:11.250 309 12466.60 119.08 54586.95 88888.00 2015-11-05 03:33:11.375 309 12466.60 119.08 54586.93 88888.00 2015-11-05 03:33:11.500 309 12466.58 119.08 54586.90 88888.00 2015-11-05 03:33:11.625 309 12466.58 119.10 54586.93 88888.00 2015-11-05 03:33:11.750 309 12466.60 119.12 54586.93 88888.00 2015-11-05 03:33:11.875 309 12466.55 119.10 54586.93 88888.00 2015-11-05 03:33:12.000 309 12466.55 119.10 54586.90 88888.00 2015-11-05 03:33:12.125 309 12466.58 119.08 54586.90 88888.00 2015-11-05 03:33:12.250 309 12466.58 119.10 54586.93 88888.00 2015-11-05 03:33:12.375 309 12466.58 119.10 54586.93 88888.00 2015-11-05 03:33:12.500 309 12466.55 119.10 54586.90 88888.00 2015-11-05 03:33:12.625 309 12466.50 119.10 54586.95 88888.00 2015-11-05 03:33:12.750 309 12466.50 119.10 54586.93 88888.00 2015-11-05 03:33:12.875 309 12466.52 119.10 54586.95 88888.00 2015-11-05 03:33:13.000 309 12466.50 119.08 54586.93 88888.00 2015-11-05 03:33:13.125 309 12466.50 119.08 54586.95 88888.00 2015-11-05 03:33:13.250 309 12466.45 119.08 54586.97 88888.00 2015-11-05 03:33:13.375 309 12466.52 119.10 54586.95 88888.00 2015-11-05 03:33:13.500 309 12466.55 119.12 54586.93 88888.00 2015-11-05 03:33:13.625 309 12466.55 119.12 54586.93 88888.00 2015-11-05 03:33:13.750 309 12466.60 119.12 54586.93 88888.00 2015-11-05 03:33:13.875 309 12466.65 119.15 54586.95 88888.00 2015-11-05 03:33:14.000 309 12466.55 119.15 54586.95 88888.00 2015-11-05 03:33:14.125 309 12466.45 119.17 54586.97 88888.00 2015-11-05 03:33:14.250 309 12466.42 119.10 54586.93 88888.00 2015-11-05 03:33:14.375 309 12466.40 119.10 54586.93 88888.00 2015-11-05 03:33:14.500 309 12466.38 119.10 54586.95 88888.00 2015-11-05 03:33:14.625 309 12466.35 119.12 54586.95 88888.00 2015-11-05 03:33:14.750 309 12466.33 119.12 54586.95 88888.00 2015-11-05 03:33:14.875 309 12466.33 119.12 54586.95 88888.00 2015-11-05 03:33:15.000 309 12466.33 119.12 54586.95 88888.00 2015-11-05 03:33:15.125 309 12466.35 119.12 54586.95 88888.00 2015-11-05 03:33:15.250 309 12466.35 119.08 54586.95 88888.00 2015-11-05 03:33:15.375 309 12466.33 119.10 54586.95 88888.00 2015-11-05 03:33:15.500 309 12466.33 119.10 54586.93 88888.00 2015-11-05 03:33:15.625 309 12466.33 119.10 54586.95 88888.00 2015-11-05 03:33:15.750 309 12466.33 119.12 54587.00 88888.00 2015-11-05 03:33:15.875 309 12466.33 119.10 54586.97 88888.00 2015-11-05 03:33:16.000 309 12466.33 119.10 54586.95 88888.00 2015-11-05 03:33:16.125 309 12466.30 119.10 54586.95 88888.00 2015-11-05 03:33:16.250 309 12466.20 119.10 54586.93 88888.00 2015-11-05 03:33:16.375 309 12466.23 119.12 54586.93 88888.00 2015-11-05 03:33:16.500 309 12466.23 119.12 54586.95 88888.00 2015-11-05 03:33:16.625 309 12466.17 119.12 54586.95 88888.00 2015-11-05 03:33:16.750 309 12466.17 119.12 54586.97 88888.00 2015-11-05 03:33:16.875 309 12466.17 119.12 54586.95 88888.00 2015-11-05 03:33:17.000 309 12466.17 119.12 54586.95 88888.00 2015-11-05 03:33:17.125 309 12466.15 119.12 54586.97 88888.00 2015-11-05 03:33:17.250 309 12466.17 119.12 54586.97 88888.00 2015-11-05 03:33:17.375 309 12466.17 119.12 54586.97 88888.00 2015-11-05 03:33:17.500 309 12466.15 119.15 54586.97 88888.00 2015-11-05 03:33:17.625 309 12466.17 119.15 54586.95 88888.00 2015-11-05 03:33:17.750 309 12466.27 119.15 54586.95 88888.00 2015-11-05 03:33:17.875 309 12466.30 119.17 54586.97 88888.00 2015-11-05 03:33:18.000 309 12466.25 119.12 54586.97 88888.00 2015-11-05 03:33:18.125 309 12466.15 119.12 54587.00 88888.00 2015-11-05 03:33:18.250 309 12466.15 119.15 54587.03 88888.00 2015-11-05 03:33:18.375 309 12466.23 119.17 54587.00 88888.00 2015-11-05 03:33:18.500 309 12466.33 119.17 54586.97 88888.00 2015-11-05 03:33:18.625 309 12466.30 119.20 54586.97 88888.00 2015-11-05 03:33:18.750 309 12466.23 119.17 54587.00 88888.00 2015-11-05 03:33:18.875 309 12466.23 119.17 54587.00 88888.00 2015-11-05 03:33:19.000 309 12466.30 119.17 54586.97 88888.00 2015-11-05 03:33:19.125 309 12466.38 119.17 54586.97 88888.00 2015-11-05 03:33:19.250 309 12466.27 119.15 54586.97 88888.00 2015-11-05 03:33:19.375 309 12466.20 119.20 54586.95 88888.00 2015-11-05 03:33:19.500 309 12466.20 119.20 54586.93 88888.00 2015-11-05 03:33:19.625 309 12466.25 119.15 54586.97 88888.00 2015-11-05 03:33:19.750 309 12466.33 119.15 54586.95 88888.00 2015-11-05 03:33:19.875 309 12466.35 119.17 54586.93 88888.00 2015-11-05 03:33:20.000 309 12466.35 119.20 54586.93 88888.00 2015-11-05 03:33:20.125 309 12466.35 119.22 54586.93 88888.00 2015-11-05 03:33:20.250 309 12466.30 119.20 54586.93 88888.00 2015-11-05 03:33:20.375 309 12466.33 119.22 54586.93 88888.00 2015-11-05 03:33:20.500 309 12466.27 119.22 54586.93 88888.00 2015-11-05 03:33:20.625 309 12466.25 119.22 54586.93 88888.00 2015-11-05 03:33:20.750 309 12466.23 119.22 54586.90 88888.00 2015-11-05 03:33:20.875 309 12466.27 119.22 54586.93 88888.00 2015-11-05 03:33:21.000 309 12466.30 119.22 54586.93 88888.00 2015-11-05 03:33:21.125 309 12466.35 119.22 54586.93 88888.00 2015-11-05 03:33:21.250 309 12466.35 119.22 54586.95 88888.00 2015-11-05 03:33:21.375 309 12466.38 119.20 54586.95 88888.00 2015-11-05 03:33:21.500 309 12466.35 119.20 54586.93 88888.00 2015-11-05 03:33:21.625 309 12466.38 119.22 54586.90 88888.00 2015-11-05 03:33:21.750 309 12466.38 119.25 54586.93 88888.00 2015-11-05 03:33:21.875 309 12466.40 119.25 54586.93 88888.00 2015-11-05 03:33:22.000 309 12466.40 119.25 54586.93 88888.00 2015-11-05 03:33:22.125 309 12466.38 119.25 54586.93 88888.00 2015-11-05 03:33:22.250 309 12466.33 119.20 54586.90 88888.00 2015-11-05 03:33:22.375 309 12466.40 119.20 54586.90 88888.00 2015-11-05 03:33:22.500 309 12466.42 119.22 54586.90 88888.00 2015-11-05 03:33:22.625 309 12466.42 119.22 54586.90 88888.00 2015-11-05 03:33:22.750 309 12466.40 119.22 54586.90 88888.00 2015-11-05 03:33:22.875 309 12466.45 119.22 54586.90 88888.00 2015-11-05 03:33:23.000 309 12466.52 119.22 54586.88 88888.00 2015-11-05 03:33:23.125 309 12466.50 119.22 54586.88 88888.00 2015-11-05 03:33:23.250 309 12466.45 119.22 54586.85 88888.00 2015-11-05 03:33:23.375 309 12466.50 119.22 54586.88 88888.00 2015-11-05 03:33:23.500 309 12466.45 119.22 54586.88 88888.00 2015-11-05 03:33:23.625 309 12466.42 119.20 54586.88 88888.00 2015-11-05 03:33:23.750 309 12466.48 119.25 54586.88 88888.00 2015-11-05 03:33:23.875 309 12466.55 119.28 54586.90 88888.00 2015-11-05 03:33:24.000 309 12466.55 119.22 54586.88 88888.00 2015-11-05 03:33:24.125 309 12466.55 119.22 54586.88 88888.00 2015-11-05 03:33:24.250 309 12466.58 119.17 54586.88 88888.00 2015-11-05 03:33:24.375 309 12466.58 119.20 54586.85 88888.00 2015-11-05 03:33:24.500 309 12466.58 119.22 54586.82 88888.00 2015-11-05 03:33:24.625 309 12466.55 119.25 54586.85 88888.00 2015-11-05 03:33:24.750 309 12466.60 119.22 54586.85 88888.00 2015-11-05 03:33:24.875 309 12466.60 119.22 54586.85 88888.00 2015-11-05 03:33:25.000 309 12466.60 119.22 54586.85 88888.00 2015-11-05 03:33:25.125 309 12466.62 119.25 54586.85 88888.00 2015-11-05 03:33:25.250 309 12466.58 119.25 54586.88 88888.00 2015-11-05 03:33:25.375 309 12466.60 119.22 54586.82 88888.00 2015-11-05 03:33:25.500 309 12466.65 119.22 54586.82 88888.00 2015-11-05 03:33:25.625 309 12466.73 119.22 54586.82 88888.00 2015-11-05 03:33:25.750 309 12466.73 119.25 54586.82 88888.00 2015-11-05 03:33:25.875 309 12466.73 119.22 54586.82 88888.00 2015-11-05 03:33:26.000 309 12466.70 119.22 54586.80 88888.00 2015-11-05 03:33:26.125 309 12466.67 119.25 54586.82 88888.00 2015-11-05 03:33:26.250 309 12466.73 119.20 54586.82 88888.00 2015-11-05 03:33:26.375 309 12466.80 119.22 54586.82 88888.00 2015-11-05 03:33:26.500 309 12466.80 119.25 54586.82 88888.00 2015-11-05 03:33:26.625 309 12466.77 119.25 54586.80 88888.00 2015-11-05 03:33:26.750 309 12466.77 119.22 54586.80 88888.00 2015-11-05 03:33:26.875 309 12466.75 119.22 54586.82 88888.00 2015-11-05 03:33:27.000 309 12466.73 119.25 54586.82 88888.00 2015-11-05 03:33:27.125 309 12466.75 119.22 54586.80 88888.00 2015-11-05 03:33:27.250 309 12466.70 119.22 54586.80 88888.00 2015-11-05 03:33:27.375 309 12466.77 119.25 54586.82 88888.00 2015-11-05 03:33:27.500 309 12466.77 119.25 54586.82 88888.00 2015-11-05 03:33:27.625 309 12466.85 119.25 54586.80 88888.00 2015-11-05 03:33:27.750 309 12466.85 119.22 54586.80 88888.00 2015-11-05 03:33:27.875 309 12466.90 119.25 54586.78 88888.00 2015-11-05 03:33:28.000 309 12466.90 119.25 54586.80 88888.00 2015-11-05 03:33:28.125 309 12466.90 119.25 54586.78 88888.00 2015-11-05 03:33:28.250 309 12466.85 119.22 54586.78 88888.00 2015-11-05 03:33:28.375 309 12466.90 119.22 54586.78 88888.00 2015-11-05 03:33:28.500 309 12466.90 119.25 54586.78 88888.00 2015-11-05 03:33:28.625 309 12466.90 119.28 54586.78 88888.00 2015-11-05 03:33:28.750 309 12466.85 119.25 54586.75 88888.00 2015-11-05 03:33:28.875 309 12466.77 119.25 54586.75 88888.00 2015-11-05 03:33:29.000 309 12466.80 119.22 54586.75 88888.00 2015-11-05 03:33:29.125 309 12466.88 119.22 54586.78 88888.00 2015-11-05 03:33:29.250 309 12466.92 119.20 54586.78 88888.00 2015-11-05 03:33:29.375 309 12467.00 119.20 54586.78 88888.00 2015-11-05 03:33:29.500 309 12467.00 119.20 54586.75 88888.00 2015-11-05 03:33:29.625 309 12467.02 119.20 54586.80 88888.00 2015-11-05 03:33:29.750 309 12467.00 119.20 54586.75 88888.00 2015-11-05 03:33:29.875 309 12466.95 119.20 54586.72 88888.00 2015-11-05 03:33:30.000 309 12466.92 119.17 54586.78 88888.00 2015-11-05 03:33:30.125 309 12466.98 119.20 54586.80 88888.00 2015-11-05 03:33:30.250 309 12466.98 119.15 54586.80 88888.00 2015-11-05 03:33:30.375 309 12467.00 119.17 54586.78 88888.00 2015-11-05 03:33:30.500 309 12467.00 119.17 54586.75 88888.00 2015-11-05 03:33:30.625 309 12467.00 119.15 54586.75 88888.00 2015-11-05 03:33:30.750 309 12466.98 119.15 54586.78 88888.00 2015-11-05 03:33:30.875 309 12467.00 119.12 54586.75 88888.00 2015-11-05 03:33:31.000 309 12467.00 119.12 54586.72 88888.00 2015-11-05 03:33:31.125 309 12467.02 119.12 54586.72 88888.00 2015-11-05 03:33:31.250 309 12467.05 119.12 54586.72 88888.00 2015-11-05 03:33:31.375 309 12467.12 119.12 54586.75 88888.00 2015-11-05 03:33:31.500 309 12467.12 119.17 54586.75 88888.00 2015-11-05 03:33:31.625 309 12467.08 119.17 54586.75 88888.00 2015-11-05 03:33:31.750 309 12467.05 119.17 54586.75 88888.00 2015-11-05 03:33:31.875 309 12467.05 119.17 54586.75 88888.00 2015-11-05 03:33:32.000 309 12467.08 119.15 54586.75 88888.00 2015-11-05 03:33:32.125 309 12467.10 119.08 54586.78 88888.00 2015-11-05 03:33:32.250 309 12467.05 119.08 54586.78 88888.00 2015-11-05 03:33:32.375 309 12467.05 119.10 54586.75 88888.00 2015-11-05 03:33:32.500 309 12467.08 119.12 54586.75 88888.00 2015-11-05 03:33:32.625 309 12467.10 119.12 54586.75 88888.00 2015-11-05 03:33:32.750 309 12467.02 119.17 54586.80 88888.00 2015-11-05 03:33:32.875 309 12466.98 119.20 54586.80 88888.00 2015-11-05 03:33:33.000 309 12466.92 119.17 54586.78 88888.00 2015-11-05 03:33:33.125 309 12466.90 119.17 54586.78 88888.00 2015-11-05 03:33:33.250 309 12466.90 119.12 54586.80 88888.00 2015-11-05 03:33:33.375 309 12466.95 119.15 54586.80 88888.00 2015-11-05 03:33:33.500 309 12466.92 119.15 54586.80 88888.00 2015-11-05 03:33:33.625 309 12466.90 119.15 54586.78 88888.00 2015-11-05 03:33:33.750 309 12466.92 119.12 54586.78 88888.00 2015-11-05 03:33:33.875 309 12466.95 119.12 54586.78 88888.00 2015-11-05 03:33:34.000 309 12466.98 119.12 54586.75 88888.00 2015-11-05 03:33:34.125 309 12466.95 119.12 54586.80 88888.00 2015-11-05 03:33:34.250 309 12466.92 119.12 54586.80 88888.00 2015-11-05 03:33:34.375 309 12466.92 119.12 54586.78 88888.00 2015-11-05 03:33:34.500 309 12466.88 119.12 54586.78 88888.00 2015-11-05 03:33:34.625 309 12466.90 119.17 54586.75 88888.00 2015-11-05 03:33:34.750 309 12466.92 119.15 54586.78 88888.00 2015-11-05 03:33:34.875 309 12466.95 119.15 54586.78 88888.00 2015-11-05 03:33:35.000 309 12466.95 119.10 54586.80 88888.00 2015-11-05 03:33:35.125 309 12466.92 119.10 54586.82 88888.00 2015-11-05 03:33:35.250 309 12466.98 119.10 54586.82 88888.00 2015-11-05 03:33:35.375 309 12467.00 119.15 54586.82 88888.00 2015-11-05 03:33:35.500 309 12466.95 119.12 54586.85 88888.00 2015-11-05 03:33:35.625 309 12466.95 119.15 54586.85 88888.00 2015-11-05 03:33:35.750 309 12466.90 119.17 54586.82 88888.00 2015-11-05 03:33:35.875 309 12466.88 119.12 54586.82 88888.00 2015-11-05 03:33:36.000 309 12466.90 119.10 54586.80 88888.00 2015-11-05 03:33:36.125 309 12466.85 119.10 54586.82 88888.00 2015-11-05 03:33:36.250 309 12466.83 119.10 54586.82 88888.00 2015-11-05 03:33:36.375 309 12466.83 119.12 54586.85 88888.00 2015-11-05 03:33:36.500 309 12466.80 119.12 54586.85 88888.00 2015-11-05 03:33:36.625 309 12466.80 119.10 54586.82 88888.00 2015-11-05 03:33:36.750 309 12466.83 119.08 54586.80 88888.00 2015-11-05 03:33:36.875 309 12466.88 119.05 54586.80 88888.00 2015-11-05 03:33:37.000 309 12466.90 119.08 54586.78 88888.00 2015-11-05 03:33:37.125 309 12466.88 119.10 54586.80 88888.00 2015-11-05 03:33:37.250 309 12466.80 119.05 54586.80 88888.00 2015-11-05 03:33:37.375 309 12466.75 119.05 54586.80 88888.00 2015-11-05 03:33:37.500 309 12466.73 119.08 54586.82 88888.00 2015-11-05 03:33:37.625 309 12466.73 119.10 54586.82 88888.00 2015-11-05 03:33:37.750 309 12466.80 119.12 54586.82 88888.00 2015-11-05 03:33:37.875 309 12466.77 119.10 54586.85 88888.00 2015-11-05 03:33:38.000 309 12466.73 119.08 54586.82 88888.00 2015-11-05 03:33:38.125 309 12466.77 119.10 54586.82 88888.00 2015-11-05 03:33:38.250 309 12466.77 119.08 54586.82 88888.00 2015-11-05 03:33:38.375 309 12466.80 119.10 54586.82 88888.00 2015-11-05 03:33:38.500 309 12466.77 119.10 54586.82 88888.00 2015-11-05 03:33:38.625 309 12466.70 119.10 54586.82 88888.00 2015-11-05 03:33:38.750 309 12466.62 119.10 54586.82 88888.00 2015-11-05 03:33:38.875 309 12466.67 119.10 54586.82 88888.00 2015-11-05 03:33:39.000 309 12466.67 119.05 54586.80 88888.00 2015-11-05 03:33:39.125 309 12466.65 119.08 54586.85 88888.00 2015-11-05 03:33:39.250 309 12466.60 119.10 54586.85 88888.00 2015-11-05 03:33:39.375 309 12466.62 119.10 54586.85 88888.00 2015-11-05 03:33:39.500 309 12466.65 119.10 54586.82 88888.00 2015-11-05 03:33:39.625 309 12466.73 119.10 54586.85 88888.00 2015-11-05 03:33:39.750 309 12466.73 119.05 54586.85 88888.00 2015-11-05 03:33:39.875 309 12466.70 119.08 54586.85 88888.00 2015-11-05 03:33:40.000 309 12466.65 119.08 54586.88 88888.00 2015-11-05 03:33:40.125 309 12466.65 119.10 54586.90 88888.00 2015-11-05 03:33:40.250 309 12466.65 119.08 54586.85 88888.00 2015-11-05 03:33:40.375 309 12466.73 119.10 54586.85 88888.00 2015-11-05 03:33:40.500 309 12466.67 119.05 54586.88 88888.00 2015-11-05 03:33:40.625 309 12466.62 119.05 54586.88 88888.00 2015-11-05 03:33:40.750 309 12466.50 119.05 54586.85 88888.00 2015-11-05 03:33:40.875 309 12466.50 119.08 54586.85 88888.00 2015-11-05 03:33:41.000 309 12466.60 119.10 54586.85 88888.00 2015-11-05 03:33:41.125 309 12466.65 119.10 54586.88 88888.00 2015-11-05 03:33:41.250 309 12466.52 119.10 54586.85 88888.00 2015-11-05 03:33:41.375 309 12466.52 119.12 54586.85 88888.00 2015-11-05 03:33:41.500 309 12466.58 119.12 54586.88 88888.00 2015-11-05 03:33:41.625 309 12466.60 119.12 54586.85 88888.00 2015-11-05 03:33:41.750 309 12466.58 119.10 54586.85 88888.00 2015-11-05 03:33:41.875 309 12466.52 119.08 54586.85 88888.00 2015-11-05 03:33:42.000 309 12466.55 119.08 54586.85 88888.00 2015-11-05 03:33:42.125 309 12466.58 119.10 54586.85 88888.00 2015-11-05 03:33:42.250 309 12466.52 119.08 54586.85 88888.00 2015-11-05 03:33:42.375 309 12466.55 119.10 54586.85 88888.00 2015-11-05 03:33:42.500 309 12466.55 119.10 54586.85 88888.00 2015-11-05 03:33:42.625 309 12466.62 119.08 54586.85 88888.00 2015-11-05 03:33:42.750 309 12466.60 119.10 54586.85 88888.00 2015-11-05 03:33:42.875 309 12466.60 119.12 54586.82 88888.00 2015-11-05 03:33:43.000 309 12466.65 119.15 54586.80 88888.00 2015-11-05 03:33:43.125 309 12466.62 119.12 54586.82 88888.00 2015-11-05 03:33:43.250 309 12466.60 119.10 54586.82 88888.00 2015-11-05 03:33:43.375 309 12466.58 119.10 54586.82 88888.00 2015-11-05 03:33:43.500 309 12466.58 119.12 54586.82 88888.00 2015-11-05 03:33:43.625 309 12466.60 119.10 54586.82 88888.00 2015-11-05 03:33:43.750 309 12466.65 119.08 54586.82 88888.00 2015-11-05 03:33:43.875 309 12466.65 119.10 54586.80 88888.00 2015-11-05 03:33:44.000 309 12466.62 119.10 54586.82 88888.00 2015-11-05 03:33:44.125 309 12466.62 119.15 54586.82 88888.00 2015-11-05 03:33:44.250 309 12466.67 119.10 54586.80 88888.00 2015-11-05 03:33:44.375 309 12466.70 119.10 54586.82 88888.00 2015-11-05 03:33:44.500 309 12466.70 119.12 54586.82 88888.00 2015-11-05 03:33:44.625 309 12466.73 119.15 54586.80 88888.00 2015-11-05 03:33:44.750 309 12466.67 119.15 54586.80 88888.00 2015-11-05 03:33:44.875 309 12466.67 119.17 54586.82 88888.00 2015-11-05 03:33:45.000 309 12466.73 119.17 54586.82 88888.00 2015-11-05 03:33:45.125 309 12466.77 119.20 54586.80 88888.00 2015-11-05 03:33:45.250 309 12466.77 119.15 54586.80 88888.00 2015-11-05 03:33:45.375 309 12466.77 119.17 54586.80 88888.00 2015-11-05 03:33:45.500 309 12466.70 119.17 54586.82 88888.00 2015-11-05 03:33:45.625 309 12466.73 119.20 54586.82 88888.00 2015-11-05 03:33:45.750 309 12466.80 119.22 54586.80 88888.00 2015-11-05 03:33:45.875 309 12466.80 119.20 54586.78 88888.00 2015-11-05 03:33:46.000 309 12466.80 119.20 54586.75 88888.00 2015-11-05 03:33:46.125 309 12466.83 119.22 54586.75 88888.00 2015-11-05 03:33:46.250 309 12466.85 119.20 54586.78 88888.00 2015-11-05 03:33:46.375 309 12466.90 119.22 54586.78 88888.00 2015-11-05 03:33:46.500 309 12466.85 119.25 54586.80 88888.00 2015-11-05 03:33:46.625 309 12466.85 119.25 54586.78 88888.00 2015-11-05 03:33:46.750 309 12466.80 119.22 54586.75 88888.00 2015-11-05 03:33:46.875 309 12466.83 119.20 54586.75 88888.00 2015-11-05 03:33:47.000 309 12466.90 119.25 54586.78 88888.00 2015-11-05 03:33:47.125 309 12466.92 119.25 54586.78 88888.00 2015-11-05 03:33:47.250 309 12466.85 119.25 54586.78 88888.00 2015-11-05 03:33:47.375 309 12466.90 119.28 54586.78 88888.00 2015-11-05 03:33:47.500 309 12466.92 119.30 54586.80 88888.00 2015-11-05 03:33:47.625 309 12466.90 119.30 54586.78 88888.00 2015-11-05 03:33:47.750 309 12466.95 119.33 54586.78 88888.00 2015-11-05 03:33:47.875 309 12466.95 119.33 54586.78 88888.00 2015-11-05 03:33:48.000 309 12466.95 119.30 54586.75 88888.00 2015-11-05 03:33:48.125 309 12466.98 119.33 54586.75 88888.00 2015-11-05 03:33:48.250 309 12467.05 119.33 54586.72 88888.00 2015-11-05 03:33:48.375 309 12467.10 119.38 54586.72 88888.00 2015-11-05 03:33:48.500 309 12467.05 119.38 54586.75 88888.00 2015-11-05 03:33:48.625 309 12466.98 119.35 54586.75 88888.00 2015-11-05 03:33:48.750 309 12466.95 119.33 54586.75 88888.00 2015-11-05 03:33:48.875 309 12467.00 119.38 54586.75 88888.00 2015-11-05 03:33:49.000 309 12467.12 119.33 54586.72 88888.00 2015-11-05 03:33:49.125 309 12467.15 119.30 54586.75 88888.00 2015-11-05 03:33:49.250 309 12467.10 119.35 54586.78 88888.00 2015-11-05 03:33:49.375 309 12467.08 119.35 54586.75 88888.00 2015-11-05 03:33:49.500 309 12467.02 119.35 54586.75 88888.00 2015-11-05 03:33:49.625 309 12467.08 119.38 54586.75 88888.00 2015-11-05 03:33:49.750 309 12467.12 119.38 54586.72 88888.00 2015-11-05 03:33:49.875 309 12467.15 119.42 54586.70 88888.00 2015-11-05 03:33:50.000 309 12467.12 119.42 54586.72 88888.00 2015-11-05 03:33:50.125 309 12467.15 119.40 54586.72 88888.00 2015-11-05 03:33:50.250 309 12467.12 119.38 54586.72 88888.00 2015-11-05 03:33:50.375 309 12467.20 119.40 54586.72 88888.00 2015-11-05 03:33:50.500 309 12467.23 119.40 54586.70 88888.00 2015-11-05 03:33:50.625 309 12467.25 119.40 54586.70 88888.00 2015-11-05 03:33:50.750 309 12467.27 119.42 54586.68 88888.00 2015-11-05 03:33:50.875 309 12467.33 119.45 54586.68 88888.00 2015-11-05 03:33:51.000 309 12467.33 119.42 54586.68 88888.00 2015-11-05 03:33:51.125 309 12467.30 119.45 54586.68 88888.00 2015-11-05 03:33:51.250 309 12467.35 119.40 54586.70 88888.00 2015-11-05 03:33:51.375 309 12467.35 119.42 54586.68 88888.00 2015-11-05 03:33:51.500 309 12467.30 119.45 54586.70 88888.00 2015-11-05 03:33:51.625 309 12467.35 119.47 54586.70 88888.00 2015-11-05 03:33:51.750 309 12467.40 119.45 54586.68 88888.00 2015-11-05 03:33:51.875 309 12467.40 119.42 54586.68 88888.00 2015-11-05 03:33:52.000 309 12467.42 119.42 54586.65 88888.00 2015-11-05 03:33:52.125 309 12467.40 119.45 54586.65 88888.00 2015-11-05 03:33:52.250 309 12467.38 119.40 54586.70 88888.00 2015-11-05 03:33:52.375 309 12467.35 119.42 54586.70 88888.00 2015-11-05 03:33:52.500 309 12467.33 119.45 54586.70 88888.00 2015-11-05 03:33:52.625 309 12467.38 119.45 54586.70 88888.00 2015-11-05 03:33:52.750 309 12467.40 119.40 54586.70 88888.00 2015-11-05 03:33:52.875 309 12467.38 119.40 54586.70 88888.00 2015-11-05 03:33:53.000 309 12467.33 119.40 54586.70 88888.00 2015-11-05 03:33:53.125 309 12467.42 119.40 54586.70 88888.00 2015-11-05 03:33:53.250 309 12467.42 119.38 54586.70 88888.00 2015-11-05 03:33:53.375 309 12467.42 119.38 54586.68 88888.00 2015-11-05 03:33:53.500 309 12467.42 119.33 54586.65 88888.00 2015-11-05 03:33:53.625 309 12467.42 119.30 54586.68 88888.00 2015-11-05 03:33:53.750 309 12467.45 119.33 54586.70 88888.00 2015-11-05 03:33:53.875 309 12467.48 119.30 54586.70 88888.00 2015-11-05 03:33:54.000 309 12467.48 119.33 54586.68 88888.00 2015-11-05 03:33:54.125 309 12467.52 119.33 54586.68 88888.00 2015-11-05 03:33:54.250 309 12467.48 119.33 54586.68 88888.00 2015-11-05 03:33:54.375 309 12467.45 119.30 54586.68 88888.00 2015-11-05 03:33:54.500 309 12467.48 119.38 54586.68 88888.00 2015-11-05 03:33:54.625 309 12467.50 119.40 54586.70 88888.00 2015-11-05 03:33:54.750 309 12467.45 119.35 54586.70 88888.00 2015-11-05 03:33:54.875 309 12467.42 119.28 54586.72 88888.00 2015-11-05 03:33:55.000 309 12467.42 119.25 54586.72 88888.00 2015-11-05 03:33:55.125 309 12467.42 119.25 54586.72 88888.00 2015-11-05 03:33:55.250 309 12467.42 119.25 54586.72 88888.00 2015-11-05 03:33:55.375 309 12467.50 119.28 54586.72 88888.00 2015-11-05 03:33:55.500 309 12467.50 119.28 54586.70 88888.00 2015-11-05 03:33:55.625 309 12467.48 119.30 54586.70 88888.00 2015-11-05 03:33:55.750 309 12467.48 119.30 54586.68 88888.00 2015-11-05 03:33:55.875 309 12467.48 119.30 54586.70 88888.00 2015-11-05 03:33:56.000 309 12467.50 119.28 54586.72 88888.00 2015-11-05 03:33:56.125 309 12467.42 119.28 54586.70 88888.00 2015-11-05 03:33:56.250 309 12467.35 119.25 54586.70 88888.00 2015-11-05 03:33:56.375 309 12467.38 119.30 54586.72 88888.00 2015-11-05 03:33:56.500 309 12467.42 119.33 54586.72 88888.00 2015-11-05 03:33:56.625 309 12467.35 119.30 54586.72 88888.00 2015-11-05 03:33:56.750 309 12467.30 119.25 54586.72 88888.00 2015-11-05 03:33:56.875 309 12467.38 119.22 54586.75 88888.00 2015-11-05 03:33:57.000 309 12467.42 119.20 54586.75 88888.00 2015-11-05 03:33:57.125 309 12467.42 119.17 54586.75 88888.00 2015-11-05 03:33:57.250 309 12467.45 119.17 54586.75 88888.00 2015-11-05 03:33:57.375 309 12467.40 119.20 54586.75 88888.00 2015-11-05 03:33:57.500 309 12467.33 119.20 54586.75 88888.00 2015-11-05 03:33:57.625 309 12467.35 119.25 54586.72 88888.00 2015-11-05 03:33:57.750 309 12467.38 119.22 54586.75 88888.00 2015-11-05 03:33:57.875 309 12467.30 119.20 54586.78 88888.00 2015-11-05 03:33:58.000 309 12467.38 119.17 54586.75 88888.00 2015-11-05 03:33:58.125 309 12467.45 119.22 54586.78 88888.00 2015-11-05 03:33:58.250 309 12467.40 119.17 54586.80 88888.00 2015-11-05 03:33:58.375 309 12467.40 119.17 54586.78 88888.00 2015-11-05 03:33:58.500 309 12467.35 119.15 54586.80 88888.00 2015-11-05 03:33:58.625 309 12467.33 119.12 54586.80 88888.00 2015-11-05 03:33:58.750 309 12467.35 119.12 54586.82 88888.00 2015-11-05 03:33:58.875 309 12467.33 119.12 54586.82 88888.00 2015-11-05 03:33:59.000 309 12467.30 119.12 54586.80 88888.00 2015-11-05 03:33:59.125 309 12467.30 119.10 54586.78 88888.00 2015-11-05 03:33:59.250 309 12467.27 119.12 54586.82 88888.00 2015-11-05 03:33:59.375 309 12467.30 119.15 54586.82 88888.00 2015-11-05 03:33:59.500 309 12467.30 119.15 54586.85 88888.00 2015-11-05 03:33:59.625 309 12467.27 119.12 54586.85 88888.00 2015-11-05 03:33:59.750 309 12467.23 119.05 54586.82 88888.00 2015-11-05 03:33:59.875 309 12467.27 119.08 54586.85 88888.00 2015-11-05 03:34:00.000 309 12467.27 119.08 54586.85 88888.00 2015-11-05 03:34:00.125 309 12467.23 119.05 54586.85 88888.00 2015-11-05 03:34:00.250 309 12467.17 119.03 54586.85 88888.00 2015-11-05 03:34:00.375 309 12467.20 119.05 54586.85 88888.00 2015-11-05 03:34:00.500 309 12467.20 119.05 54586.88 88888.00 2015-11-05 03:34:00.625 309 12467.23 119.00 54586.85 88888.00 2015-11-05 03:34:00.750 309 12467.20 119.03 54586.85 88888.00 2015-11-05 03:34:00.875 309 12467.20 119.03 54586.88 88888.00 2015-11-05 03:34:01.000 309 12467.20 118.95 54586.85 88888.00 2015-11-05 03:34:01.125 309 12467.17 118.92 54586.88 88888.00 2015-11-05 03:34:01.250 309 12467.12 118.92 54586.90 88888.00 2015-11-05 03:34:01.375 309 12467.17 118.92 54586.90 88888.00 2015-11-05 03:34:01.500 309 12467.15 118.92 54586.93 88888.00 2015-11-05 03:34:01.625 309 12467.05 118.92 54586.90 88888.00 2015-11-05 03:34:01.750 309 12467.02 118.95 54586.90 88888.00 2015-11-05 03:34:01.875 309 12467.00 118.92 54586.93 88888.00 2015-11-05 03:34:02.000 309 12466.98 118.90 54586.90 88888.00 2015-11-05 03:34:02.125 309 12467.00 118.88 54586.93 88888.00 2015-11-05 03:34:02.250 309 12466.90 118.83 54586.93 88888.00 2015-11-05 03:34:02.375 309 12466.92 118.85 54586.90 88888.00 2015-11-05 03:34:02.500 309 12466.90 118.85 54586.93 88888.00 2015-11-05 03:34:02.625 309 12466.88 118.85 54586.93 88888.00 2015-11-05 03:34:02.750 309 12466.90 118.85 54586.95 88888.00 2015-11-05 03:34:02.875 309 12466.90 118.88 54586.97 88888.00 2015-11-05 03:34:03.000 309 12466.85 118.85 54586.97 88888.00 2015-11-05 03:34:03.125 309 12466.88 118.85 54587.00 88888.00 2015-11-05 03:34:03.250 309 12466.83 118.85 54587.00 88888.00 2015-11-05 03:34:03.375 309 12466.83 118.88 54586.97 88888.00 2015-11-05 03:34:03.500 309 12466.88 118.90 54586.97 88888.00 2015-11-05 03:34:03.625 309 12466.85 118.90 54587.00 88888.00 2015-11-05 03:34:03.750 309 12466.85 118.90 54586.97 88888.00 2015-11-05 03:34:03.875 309 12466.85 118.90 54586.97 88888.00 2015-11-05 03:34:04.000 309 12466.85 118.88 54586.95 88888.00 2015-11-05 03:34:04.125 309 12466.80 118.83 54587.03 88888.00 2015-11-05 03:34:04.250 309 12466.80 118.83 54587.03 88888.00 2015-11-05 03:34:04.375 309 12466.85 118.85 54587.00 88888.00 2015-11-05 03:34:04.500 309 12466.80 118.85 54587.00 88888.00 2015-11-05 03:34:04.625 309 12466.77 118.88 54587.00 88888.00 2015-11-05 03:34:04.750 309 12466.83 118.88 54587.00 88888.00 2015-11-05 03:34:04.875 309 12466.85 118.88 54587.03 88888.00 2015-11-05 03:34:05.000 309 12466.83 118.83 54587.00 88888.00 2015-11-05 03:34:05.125 309 12466.80 118.85 54587.00 88888.00 2015-11-05 03:34:05.250 309 12466.75 118.88 54587.05 88888.00 2015-11-05 03:34:05.375 309 12466.75 118.90 54587.05 88888.00 2015-11-05 03:34:05.500 309 12466.77 118.83 54587.05 88888.00 2015-11-05 03:34:05.625 309 12466.77 118.83 54587.03 88888.00 2015-11-05 03:34:05.750 309 12466.73 118.83 54587.00 88888.00 2015-11-05 03:34:05.875 309 12466.75 118.90 54587.03 88888.00 2015-11-05 03:34:06.000 309 12466.75 118.92 54587.03 88888.00 2015-11-05 03:34:06.125 309 12466.70 118.88 54587.03 88888.00 2015-11-05 03:34:06.250 309 12466.70 118.85 54587.03 88888.00 2015-11-05 03:34:06.375 309 12466.73 118.85 54587.03 88888.00 2015-11-05 03:34:06.500 309 12466.70 118.83 54587.03 88888.00 2015-11-05 03:34:06.625 309 12466.73 118.83 54587.00 88888.00 2015-11-05 03:34:06.750 309 12466.75 118.83 54587.00 88888.00 2015-11-05 03:34:06.875 309 12466.73 118.83 54587.05 88888.00 2015-11-05 03:34:07.000 309 12466.75 118.83 54587.05 88888.00 2015-11-05 03:34:07.125 309 12466.75 118.80 54587.05 88888.00 2015-11-05 03:34:07.250 309 12466.75 118.83 54587.03 88888.00 2015-11-05 03:34:07.375 309 12466.80 118.83 54587.03 88888.00 2015-11-05 03:34:07.500 309 12466.77 118.88 54587.03 88888.00 2015-11-05 03:34:07.625 309 12466.80 118.83 54587.05 88888.00 2015-11-05 03:34:07.750 309 12466.80 118.83 54587.05 88888.00 2015-11-05 03:34:07.875 309 12466.83 118.83 54587.03 88888.00 2015-11-05 03:34:08.000 309 12466.80 118.83 54587.00 88888.00 2015-11-05 03:34:08.125 309 12466.77 118.85 54587.00 88888.00 2015-11-05 03:34:08.250 309 12466.80 118.83 54587.03 88888.00 2015-11-05 03:34:08.375 309 12466.80 118.85 54587.00 88888.00 2015-11-05 03:34:08.500 309 12466.77 118.83 54587.03 88888.00 2015-11-05 03:34:08.625 309 12466.73 118.85 54587.05 88888.00 2015-11-05 03:34:08.750 309 12466.67 118.85 54587.05 88888.00 2015-11-05 03:34:08.875 309 12466.75 118.88 54587.00 88888.00 2015-11-05 03:34:09.000 309 12466.73 118.85 54586.97 88888.00 2015-11-05 03:34:09.125 309 12466.70 118.83 54587.00 88888.00 2015-11-05 03:34:09.250 309 12466.73 118.85 54587.00 88888.00 2015-11-05 03:34:09.375 309 12466.73 118.88 54586.97 88888.00 2015-11-05 03:34:09.500 309 12466.73 118.90 54586.95 88888.00 2015-11-05 03:34:09.625 309 12466.77 118.88 54586.95 88888.00 2015-11-05 03:34:09.750 309 12466.77 118.90 54586.97 88888.00 2015-11-05 03:34:09.875 309 12466.80 118.90 54586.97 88888.00 2015-11-05 03:34:10.000 309 12466.83 118.90 54586.97 88888.00 2015-11-05 03:34:10.125 309 12466.80 118.88 54586.95 88888.00 2015-11-05 03:34:10.250 309 12466.75 118.88 54586.97 88888.00 2015-11-05 03:34:10.375 309 12466.80 118.90 54586.95 88888.00 2015-11-05 03:34:10.500 309 12466.88 118.92 54586.95 88888.00 2015-11-05 03:34:10.625 309 12466.90 118.92 54586.95 88888.00 2015-11-05 03:34:10.750 309 12466.85 118.95 54586.95 88888.00 2015-11-05 03:34:10.875 309 12466.80 118.90 54586.95 88888.00 2015-11-05 03:34:11.000 309 12466.77 118.90 54586.95 88888.00 2015-11-05 03:34:11.125 309 12466.80 118.90 54586.95 88888.00 2015-11-05 03:34:11.250 309 12466.77 118.90 54586.97 88888.00 2015-11-05 03:34:11.375 309 12466.77 118.92 54587.00 88888.00 2015-11-05 03:34:11.500 309 12466.85 118.97 54587.00 88888.00 2015-11-05 03:34:11.625 309 12466.88 118.95 54586.97 88888.00 2015-11-05 03:34:11.750 309 12466.92 118.95 54586.97 88888.00 2015-11-05 03:34:11.875 309 12466.92 119.00 54586.97 88888.00 2015-11-05 03:34:12.000 309 12466.88 118.97 54586.97 88888.00 2015-11-05 03:34:12.125 309 12466.85 118.95 54586.95 88888.00 2015-11-05 03:34:12.250 309 12466.83 118.92 54586.95 88888.00 2015-11-05 03:34:12.375 309 12466.90 118.95 54586.95 88888.00 2015-11-05 03:34:12.500 309 12466.92 118.97 54586.95 88888.00 2015-11-05 03:34:12.625 309 12466.92 118.97 54586.95 88888.00 2015-11-05 03:34:12.750 309 12466.95 118.97 54586.93 88888.00 2015-11-05 03:34:12.875 309 12467.00 118.97 54586.95 88888.00 2015-11-05 03:34:13.000 309 12467.10 118.95 54586.93 88888.00 2015-11-05 03:34:13.125 309 12467.12 118.92 54586.90 88888.00 2015-11-05 03:34:13.250 309 12467.02 118.90 54586.93 88888.00 2015-11-05 03:34:13.375 309 12467.05 118.92 54586.95 88888.00 2015-11-05 03:34:13.500 309 12467.02 118.97 54586.93 88888.00 2015-11-05 03:34:13.625 309 12467.08 119.03 54586.95 88888.00 2015-11-05 03:34:13.750 309 12467.12 119.00 54586.93 88888.00 2015-11-05 03:34:13.875 309 12467.17 119.00 54586.90 88888.00 2015-11-05 03:34:14.000 309 12467.25 119.03 54586.90 88888.00 2015-11-05 03:34:14.125 309 12467.20 119.03 54586.90 88888.00 2015-11-05 03:34:14.250 309 12467.10 119.03 54586.88 88888.00 2015-11-05 03:34:14.375 309 12467.17 119.03 54586.88 88888.00 2015-11-05 03:34:14.500 309 12467.20 119.00 54586.88 88888.00 2015-11-05 03:34:14.625 309 12467.23 119.00 54586.88 88888.00 2015-11-05 03:34:14.750 309 12467.17 119.00 54586.90 88888.00 2015-11-05 03:34:14.875 309 12467.08 118.97 54586.90 88888.00 2015-11-05 03:34:15.000 309 12467.05 119.00 54586.90 88888.00 2015-11-05 03:34:15.125 309 12467.15 119.00 54586.90 88888.00 2015-11-05 03:34:15.250 309 12467.17 119.00 54586.88 88888.00 2015-11-05 03:34:15.375 309 12467.17 118.97 54586.88 88888.00 2015-11-05 03:34:15.500 309 12467.12 118.95 54586.85 88888.00 2015-11-05 03:34:15.625 309 12467.17 118.95 54586.88 88888.00 2015-11-05 03:34:15.750 309 12467.25 118.95 54586.88 88888.00 2015-11-05 03:34:15.875 309 12467.30 118.95 54586.90 88888.00 2015-11-05 03:34:16.000 309 12467.25 118.97 54586.85 88888.00 2015-11-05 03:34:16.125 309 12467.25 119.00 54586.85 88888.00 2015-11-05 03:34:16.250 309 12467.25 118.97 54586.85 88888.00 2015-11-05 03:34:16.375 309 12467.27 119.03 54586.82 88888.00 2015-11-05 03:34:16.500 309 12467.27 119.00 54586.85 88888.00 2015-11-05 03:34:16.625 309 12467.20 119.00 54586.82 88888.00 2015-11-05 03:34:16.750 309 12467.20 119.03 54586.88 88888.00 2015-11-05 03:34:16.875 309 12467.23 119.03 54586.85 88888.00 2015-11-05 03:34:17.000 309 12467.30 119.05 54586.82 88888.00 2015-11-05 03:34:17.125 309 12467.30 119.05 54586.82 88888.00 2015-11-05 03:34:17.250 309 12467.30 119.03 54586.85 88888.00 2015-11-05 03:34:17.375 309 12467.27 119.05 54586.88 88888.00 2015-11-05 03:34:17.500 309 12467.27 119.08 54586.88 88888.00 2015-11-05 03:34:17.625 309 12467.30 119.08 54586.85 88888.00 2015-11-05 03:34:17.750 309 12467.30 119.05 54586.82 88888.00 2015-11-05 03:34:17.875 309 12467.33 119.05 54586.85 88888.00 2015-11-05 03:34:18.000 309 12467.33 119.05 54586.85 88888.00 2015-11-05 03:34:18.125 309 12467.40 119.05 54586.82 88888.00 2015-11-05 03:34:18.250 309 12467.35 119.05 54586.82 88888.00 2015-11-05 03:34:18.375 309 12467.35 119.05 54586.82 88888.00 2015-11-05 03:34:18.500 309 12467.40 119.03 54586.82 88888.00 2015-11-05 03:34:18.625 309 12467.42 119.03 54586.82 88888.00 2015-11-05 03:34:18.750 309 12467.40 119.03 54586.82 88888.00 2015-11-05 03:34:18.875 309 12467.35 119.05 54586.80 88888.00 2015-11-05 03:34:19.000 309 12467.38 119.00 54586.80 88888.00 2015-11-05 03:34:19.125 309 12467.40 119.00 54586.82 88888.00 2015-11-05 03:34:19.250 309 12467.42 119.05 54586.82 88888.00 2015-11-05 03:34:19.375 309 12467.45 119.05 54586.82 88888.00 2015-11-05 03:34:19.500 309 12467.42 119.03 54586.82 88888.00 2015-11-05 03:34:19.625 309 12467.40 119.00 54586.82 88888.00 2015-11-05 03:34:19.750 309 12467.35 119.03 54586.82 88888.00 2015-11-05 03:34:19.875 309 12467.35 119.05 54586.82 88888.00 2015-11-05 03:34:20.000 309 12467.30 119.05 54586.82 88888.00 2015-11-05 03:34:20.125 309 12467.33 119.08 54586.82 88888.00 2015-11-05 03:34:20.250 309 12467.42 119.05 54586.85 88888.00 2015-11-05 03:34:20.375 309 12467.42 119.03 54586.85 88888.00 2015-11-05 03:34:20.500 309 12467.40 119.05 54586.88 88888.00 2015-11-05 03:34:20.625 309 12467.45 119.03 54586.85 88888.00 2015-11-05 03:34:20.750 309 12467.42 119.03 54586.85 88888.00 2015-11-05 03:34:20.875 309 12467.38 119.05 54586.85 88888.00 2015-11-05 03:34:21.000 309 12467.33 119.05 54586.82 88888.00 2015-11-05 03:34:21.125 309 12467.25 119.10 54586.85 88888.00 2015-11-05 03:34:21.250 309 12467.25 119.10 54586.88 88888.00 2015-11-05 03:34:21.375 309 12467.33 119.10 54586.88 88888.00 2015-11-05 03:34:21.500 309 12467.33 119.08 54586.88 88888.00 2015-11-05 03:34:21.625 309 12467.33 119.05 54586.90 88888.00 2015-11-05 03:34:21.750 309 12467.33 119.08 54586.90 88888.00 2015-11-05 03:34:21.875 309 12467.23 119.10 54586.88 88888.00 2015-11-05 03:34:22.000 309 12467.17 119.10 54586.85 88888.00 2015-11-05 03:34:22.125 309 12467.17 119.08 54586.82 88888.00 2015-11-05 03:34:22.250 309 12467.12 119.05 54586.85 88888.00 2015-11-05 03:34:22.375 309 12467.17 119.08 54586.88 88888.00 2015-11-05 03:34:22.500 309 12467.27 119.05 54586.90 88888.00 2015-11-05 03:34:22.625 309 12467.23 119.00 54586.88 88888.00 2015-11-05 03:34:22.750 309 12467.15 118.97 54586.88 88888.00 2015-11-05 03:34:22.875 309 12467.12 118.95 54586.88 88888.00 2015-11-05 03:34:23.000 309 12467.12 118.92 54586.88 88888.00 2015-11-05 03:34:23.125 309 12467.15 118.90 54586.90 88888.00 2015-11-05 03:34:23.250 309 12467.17 118.88 54586.90 88888.00 2015-11-05 03:34:23.375 309 12467.23 118.92 54586.90 88888.00 2015-11-05 03:34:23.500 309 12467.20 118.95 54586.88 88888.00 2015-11-05 03:34:23.625 309 12467.20 118.92 54586.93 88888.00 2015-11-05 03:34:23.750 309 12467.15 118.92 54586.90 88888.00 2015-11-05 03:34:23.875 309 12467.08 118.90 54586.90 88888.00 2015-11-05 03:34:24.000 309 12467.10 118.90 54586.90 88888.00 2015-11-05 03:34:24.125 309 12467.10 118.92 54586.93 88888.00 2015-11-05 03:34:24.250 309 12467.10 118.92 54586.90 88888.00 2015-11-05 03:34:24.375 309 12467.15 118.92 54586.93 88888.00 2015-11-05 03:34:24.500 309 12467.08 118.92 54586.95 88888.00 2015-11-05 03:34:24.625 309 12467.00 118.88 54586.93 88888.00 2015-11-05 03:34:24.750 309 12467.05 118.88 54586.90 88888.00 2015-11-05 03:34:24.875 309 12467.17 118.90 54586.93 88888.00 2015-11-05 03:34:25.000 309 12467.15 118.90 54586.93 88888.00 2015-11-05 03:34:25.125 309 12467.05 118.88 54586.95 88888.00 2015-11-05 03:34:25.250 309 12467.00 118.83 54586.95 88888.00 2015-11-05 03:34:25.375 309 12467.02 118.83 54586.93 88888.00 2015-11-05 03:34:25.500 309 12466.98 118.83 54586.93 88888.00 2015-11-05 03:34:25.625 309 12467.00 118.85 54586.95 88888.00 2015-11-05 03:34:25.750 309 12467.02 118.85 54586.93 88888.00 2015-11-05 03:34:25.875 309 12466.98 118.85 54586.97 88888.00 2015-11-05 03:34:26.000 309 12466.92 118.83 54586.97 88888.00 2015-11-05 03:34:26.125 309 12466.88 118.80 54586.95 88888.00 2015-11-05 03:34:26.250 309 12466.92 118.78 54586.95 88888.00 2015-11-05 03:34:26.375 309 12466.90 118.80 54586.95 88888.00 2015-11-05 03:34:26.500 309 12466.83 118.80 54586.95 88888.00 2015-11-05 03:34:26.625 309 12466.80 118.80 54586.97 88888.00 2015-11-05 03:34:26.750 309 12466.85 118.83 54586.97 88888.00 2015-11-05 03:34:26.875 309 12466.90 118.78 54586.95 88888.00 2015-11-05 03:34:27.000 309 12466.85 118.72 54586.95 88888.00 2015-11-05 03:34:27.125 309 12466.80 118.70 54586.95 88888.00 2015-11-05 03:34:27.250 309 12466.80 118.72 54586.97 88888.00 2015-11-05 03:34:27.375 309 12466.83 118.78 54586.97 88888.00 2015-11-05 03:34:27.500 309 12466.83 118.75 54587.00 88888.00 2015-11-05 03:34:27.625 309 12466.85 118.70 54586.97 88888.00 2015-11-05 03:34:27.750 309 12466.83 118.67 54586.97 88888.00 2015-11-05 03:34:27.875 309 12466.77 118.70 54586.97 88888.00 2015-11-05 03:34:28.000 309 12466.77 118.67 54586.97 88888.00 2015-11-05 03:34:28.125 309 12466.80 118.70 54587.00 88888.00 2015-11-05 03:34:28.250 309 12466.73 118.67 54587.00 88888.00 2015-11-05 03:34:28.375 309 12466.73 118.67 54587.00 88888.00 2015-11-05 03:34:28.500 309 12466.73 118.67 54587.03 88888.00 2015-11-05 03:34:28.625 309 12466.73 118.67 54587.03 88888.00 2015-11-05 03:34:28.750 309 12466.77 118.67 54587.03 88888.00 2015-11-05 03:34:28.875 309 12466.73 118.67 54587.00 88888.00 2015-11-05 03:34:29.000 309 12466.73 118.67 54587.00 88888.00 2015-11-05 03:34:29.125 309 12466.73 118.72 54587.03 88888.00 2015-11-05 03:34:29.250 309 12466.70 118.72 54587.05 88888.00 2015-11-05 03:34:29.375 309 12466.73 118.70 54587.03 88888.00 2015-11-05 03:34:29.500 309 12466.75 118.72 54587.03 88888.00 2015-11-05 03:34:29.625 309 12466.73 118.67 54587.03 88888.00 2015-11-05 03:34:29.750 309 12466.70 118.60 54587.00 88888.00 2015-11-05 03:34:29.875 309 12466.70 118.60 54587.03 88888.00 2015-11-05 03:34:30.000 309 12466.75 118.60 54587.03 88888.00 2015-11-05 03:34:30.125 309 12466.75 118.60 54587.00 88888.00 2015-11-05 03:34:30.250 309 12466.73 118.58 54587.03 88888.00 2015-11-05 03:34:30.375 309 12466.73 118.60 54586.97 88888.00 2015-11-05 03:34:30.500 309 12466.70 118.58 54586.97 88888.00 2015-11-05 03:34:30.625 309 12466.70 118.60 54586.95 88888.00 2015-11-05 03:34:30.750 309 12466.70 118.60 54586.95 88888.00 2015-11-05 03:34:30.875 309 12466.77 118.62 54586.97 88888.00 2015-11-05 03:34:31.000 309 12466.77 118.65 54586.97 88888.00 2015-11-05 03:34:31.125 309 12466.73 118.60 54587.00 88888.00 2015-11-05 03:34:31.250 309 12466.65 118.58 54587.00 88888.00 2015-11-05 03:34:31.375 309 12466.75 118.60 54587.00 88888.00 2015-11-05 03:34:31.500 309 12466.75 118.65 54586.97 88888.00 2015-11-05 03:34:31.625 309 12466.75 118.67 54586.97 88888.00 2015-11-05 03:34:31.750 309 12466.77 118.67 54586.97 88888.00 2015-11-05 03:34:31.875 309 12466.75 118.70 54587.00 88888.00 2015-11-05 03:34:32.000 309 12466.77 118.67 54586.97 88888.00 2015-11-05 03:34:32.125 309 12466.73 118.67 54586.97 88888.00 2015-11-05 03:34:32.250 309 12466.62 118.65 54586.97 88888.00 2015-11-05 03:34:32.375 309 12466.67 118.67 54586.95 88888.00 2015-11-05 03:34:32.500 309 12466.70 118.70 54586.95 88888.00 2015-11-05 03:34:32.625 309 12466.70 118.70 54586.97 88888.00 2015-11-05 03:34:32.750 309 12466.65 118.67 54586.97 88888.00 2015-11-05 03:34:32.875 309 12466.73 118.67 54586.95 88888.00 2015-11-05 03:34:33.000 309 12466.75 118.70 54586.95 88888.00 2015-11-05 03:34:33.125 309 12466.77 118.72 54586.93 88888.00 2015-11-05 03:34:33.250 309 12466.73 118.70 54586.93 88888.00 2015-11-05 03:34:33.375 309 12466.75 118.70 54586.90 88888.00 2015-11-05 03:34:33.500 309 12466.77 118.70 54586.90 88888.00 2015-11-05 03:34:33.625 309 12466.77 118.65 54586.90 88888.00 2015-11-05 03:34:33.750 309 12466.75 118.65 54586.88 88888.00 2015-11-05 03:34:33.875 309 12466.80 118.72 54586.90 88888.00 2015-11-05 03:34:34.000 309 12466.85 118.80 54586.90 88888.00 2015-11-05 03:34:34.125 309 12466.90 118.78 54586.93 88888.00 2015-11-05 03:34:34.250 309 12466.90 118.78 54586.93 88888.00 2015-11-05 03:34:34.375 309 12466.90 118.78 54586.93 88888.00 2015-11-05 03:34:34.500 309 12466.85 118.78 54586.90 88888.00 2015-11-05 03:34:34.625 309 12466.83 118.78 54586.88 88888.00 2015-11-05 03:34:34.750 309 12466.80 118.80 54586.88 88888.00 2015-11-05 03:34:34.875 309 12466.88 118.83 54586.88 88888.00 2015-11-05 03:34:35.000 309 12466.90 118.85 54586.85 88888.00 2015-11-05 03:34:35.125 309 12466.98 118.85 54586.85 88888.00 2015-11-05 03:34:35.250 309 12466.95 118.83 54586.88 88888.00 2015-11-05 03:34:35.375 309 12467.00 118.85 54586.88 88888.00 2015-11-05 03:34:35.500 309 12467.08 118.88 54586.88 88888.00 2015-11-05 03:34:35.625 309 12467.02 118.83 54586.85 88888.00 2015-11-05 03:34:35.750 309 12467.00 118.85 54586.85 88888.00 2015-11-05 03:34:35.875 309 12467.00 118.88 54586.85 88888.00 2015-11-05 03:34:36.000 309 12467.05 118.88 54586.88 88888.00 2015-11-05 03:34:36.125 309 12467.00 118.85 54586.88 88888.00 2015-11-05 03:34:36.250 309 12467.05 118.85 54586.82 88888.00 2015-11-05 03:34:36.375 309 12467.12 118.90 54586.82 88888.00 2015-11-05 03:34:36.500 309 12467.12 118.88 54586.82 88888.00 2015-11-05 03:34:36.625 309 12467.02 118.90 54586.82 88888.00 2015-11-05 03:34:36.750 309 12467.05 118.92 54586.80 88888.00 2015-11-05 03:34:36.875 309 12467.08 118.95 54586.80 88888.00 2015-11-05 03:34:37.000 309 12467.10 118.95 54586.78 88888.00 2015-11-05 03:34:37.125 309 12467.17 118.92 54586.75 88888.00 2015-11-05 03:34:37.250 309 12467.12 118.92 54586.78 88888.00 2015-11-05 03:34:37.375 309 12467.23 118.95 54586.75 88888.00 2015-11-05 03:34:37.500 309 12467.33 118.97 54586.78 88888.00 2015-11-05 03:34:37.625 309 12467.35 119.00 54586.75 88888.00 2015-11-05 03:34:37.750 309 12467.35 119.00 54586.78 88888.00 2015-11-05 03:34:37.875 309 12467.35 119.05 54586.80 88888.00 2015-11-05 03:34:38.000 309 12467.25 119.00 54586.78 88888.00 2015-11-05 03:34:38.125 309 12467.23 118.97 54586.75 88888.00 2015-11-05 03:34:38.250 309 12467.27 119.00 54586.75 88888.00 2015-11-05 03:34:38.375 309 12467.35 119.03 54586.78 88888.00 2015-11-05 03:34:38.500 309 12467.33 119.05 54586.78 88888.00 2015-11-05 03:34:38.625 309 12467.30 119.05 54586.75 88888.00 2015-11-05 03:34:38.750 309 12467.25 119.03 54586.75 88888.00 2015-11-05 03:34:38.875 309 12467.30 119.03 54586.72 88888.00 2015-11-05 03:34:39.000 309 12467.35 119.03 54586.72 88888.00 2015-11-05 03:34:39.125 309 12467.38 119.05 54586.70 88888.00 2015-11-05 03:34:39.250 309 12467.38 119.05 54586.70 88888.00 2015-11-05 03:34:39.375 309 12467.40 119.10 54586.72 88888.00 2015-11-05 03:34:39.500 309 12467.48 119.15 54586.72 88888.00 2015-11-05 03:34:39.625 309 12467.48 119.15 54586.72 88888.00 2015-11-05 03:34:39.750 309 12467.40 119.15 54586.70 88888.00 2015-11-05 03:34:39.875 309 12467.35 119.08 54586.65 88888.00 2015-11-05 03:34:40.000 309 12467.40 119.08 54586.65 88888.00 2015-11-05 03:34:40.125 309 12467.52 119.08 54586.68 88888.00 2015-11-05 03:34:40.250 309 12467.52 119.08 54586.72 88888.00 2015-11-05 03:34:40.375 309 12467.58 119.10 54586.70 88888.00 2015-11-05 03:34:40.500 309 12467.60 119.10 54586.68 88888.00 2015-11-05 03:34:40.625 309 12467.55 119.08 54586.65 88888.00 2015-11-05 03:34:40.750 309 12467.55 119.08 54586.70 88888.00 2015-11-05 03:34:40.875 309 12467.55 119.10 54586.70 88888.00 2015-11-05 03:34:41.000 309 12467.60 119.08 54586.68 88888.00 2015-11-05 03:34:41.125 309 12467.58 119.08 54586.65 88888.00 2015-11-05 03:34:41.250 309 12467.55 119.10 54586.65 88888.00 2015-11-05 03:34:41.375 309 12467.65 119.15 54586.65 88888.00 2015-11-05 03:34:41.500 309 12467.75 119.17 54586.62 88888.00 2015-11-05 03:34:41.625 309 12467.77 119.15 54586.65 88888.00 2015-11-05 03:34:41.750 309 12467.80 119.20 54586.65 88888.00 2015-11-05 03:34:41.875 309 12467.83 119.15 54586.68 88888.00 2015-11-05 03:34:42.000 309 12467.80 119.15 54586.68 88888.00 2015-11-05 03:34:42.125 309 12467.83 119.15 54586.68 88888.00 2015-11-05 03:34:42.250 309 12467.85 119.12 54586.62 88888.00 2015-11-05 03:34:42.375 309 12467.85 119.15 54586.62 88888.00 2015-11-05 03:34:42.500 309 12467.83 119.10 54586.62 88888.00 2015-11-05 03:34:42.625 309 12467.80 119.17 54586.65 88888.00 2015-11-05 03:34:42.750 309 12467.80 119.28 54586.65 88888.00 2015-11-05 03:34:42.875 309 12467.83 119.30 54586.62 88888.00 2015-11-05 03:34:43.000 309 12467.85 119.28 54586.60 88888.00 2015-11-05 03:34:43.125 309 12467.83 119.25 54586.62 88888.00 2015-11-05 03:34:43.250 309 12467.85 119.25 54586.62 88888.00 2015-11-05 03:34:43.375 309 12467.90 119.25 54586.60 88888.00 2015-11-05 03:34:43.500 309 12467.92 119.30 54586.60 88888.00 2015-11-05 03:34:43.625 309 12467.92 119.33 54586.62 88888.00 2015-11-05 03:34:43.750 309 12467.88 119.30 54586.60 88888.00 2015-11-05 03:34:43.875 309 12467.92 119.28 54586.57 88888.00 2015-11-05 03:34:44.000 309 12467.92 119.30 54586.55 88888.00 2015-11-05 03:34:44.125 309 12467.92 119.28 54586.57 88888.00 2015-11-05 03:34:44.250 309 12467.92 119.25 54586.57 88888.00 2015-11-05 03:34:44.375 309 12467.95 119.28 54586.57 88888.00 2015-11-05 03:34:44.500 309 12467.98 119.30 54586.57 88888.00 2015-11-05 03:34:44.625 309 12467.95 119.33 54586.57 88888.00 2015-11-05 03:34:44.750 309 12467.95 119.33 54586.55 88888.00 2015-11-05 03:34:44.875 309 12468.00 119.33 54586.57 88888.00 2015-11-05 03:34:45.000 309 12468.02 119.33 54586.53 88888.00 2015-11-05 03:34:45.125 309 12468.02 119.35 54586.53 88888.00 2015-11-05 03:34:45.250 309 12467.95 119.35 54586.55 88888.00 2015-11-05 03:34:45.375 309 12467.95 119.35 54586.55 88888.00 2015-11-05 03:34:45.500 309 12467.95 119.33 54586.55 88888.00 2015-11-05 03:34:45.625 309 12468.00 119.35 54586.57 88888.00 2015-11-05 03:34:45.750 309 12468.05 119.35 54586.55 88888.00 2015-11-05 03:34:45.875 309 12468.02 119.35 54586.55 88888.00 2015-11-05 03:34:46.000 309 12468.02 119.33 54586.55 88888.00 2015-11-05 03:34:46.125 309 12468.08 119.30 54586.55 88888.00 2015-11-05 03:34:46.250 309 12468.08 119.33 54586.55 88888.00 2015-11-05 03:34:46.375 309 12468.02 119.35 54586.55 88888.00 2015-11-05 03:34:46.500 309 12467.95 119.35 54586.57 88888.00 2015-11-05 03:34:46.625 309 12467.98 119.33 54586.57 88888.00 2015-11-05 03:34:46.750 309 12467.95 119.30 54586.60 88888.00 2015-11-05 03:34:46.875 309 12467.90 119.30 54586.57 88888.00 2015-11-05 03:34:47.000 309 12467.92 119.33 54586.57 88888.00 2015-11-05 03:34:47.125 309 12467.95 119.35 54586.57 88888.00 2015-11-05 03:34:47.250 309 12467.95 119.30 54586.57 88888.00 2015-11-05 03:34:47.375 309 12467.98 119.30 54586.57 88888.00 2015-11-05 03:34:47.500 309 12467.95 119.30 54586.60 88888.00 2015-11-05 03:34:47.625 309 12467.95 119.30 54586.60 88888.00 2015-11-05 03:34:47.750 309 12467.92 119.33 54586.60 88888.00 2015-11-05 03:34:47.875 309 12467.98 119.30 54586.57 88888.00 2015-11-05 03:34:48.000 309 12467.98 119.35 54586.57 88888.00 2015-11-05 03:34:48.125 309 12468.00 119.33 54586.60 88888.00 2015-11-05 03:34:48.250 309 12468.00 119.33 54586.62 88888.00 2015-11-05 03:34:48.375 309 12468.00 119.35 54586.60 88888.00 2015-11-05 03:34:48.500 309 12467.98 119.30 54586.60 88888.00 2015-11-05 03:34:48.625 309 12467.98 119.33 54586.60 88888.00 2015-11-05 03:34:48.750 309 12468.02 119.33 54586.60 88888.00 2015-11-05 03:34:48.875 309 12468.00 119.35 54586.57 88888.00 2015-11-05 03:34:49.000 309 12468.00 119.35 54586.57 88888.00 2015-11-05 03:34:49.125 309 12467.98 119.33 54586.60 88888.00 2015-11-05 03:34:49.250 309 12467.92 119.30 54586.60 88888.00 2015-11-05 03:34:49.375 309 12467.98 119.33 54586.60 88888.00 2015-11-05 03:34:49.500 309 12467.98 119.35 54586.62 88888.00 2015-11-05 03:34:49.625 309 12467.98 119.35 54586.62 88888.00 2015-11-05 03:34:49.750 309 12467.92 119.30 54586.62 88888.00 2015-11-05 03:34:49.875 309 12467.92 119.30 54586.62 88888.00 2015-11-05 03:34:50.000 309 12467.92 119.33 54586.60 88888.00 2015-11-05 03:34:50.125 309 12467.90 119.33 54586.62 88888.00 2015-11-05 03:34:50.250 309 12467.85 119.33 54586.62 88888.00 2015-11-05 03:34:50.375 309 12467.92 119.35 54586.60 88888.00 2015-11-05 03:34:50.500 309 12467.90 119.33 54586.62 88888.00 2015-11-05 03:34:50.625 309 12467.88 119.33 54586.60 88888.00 2015-11-05 03:34:50.750 309 12467.85 119.33 54586.62 88888.00 2015-11-05 03:34:50.875 309 12467.80 119.30 54586.62 88888.00 2015-11-05 03:34:51.000 309 12467.85 119.30 54586.62 88888.00 2015-11-05 03:34:51.125 309 12467.85 119.30 54586.62 88888.00 2015-11-05 03:34:51.250 309 12467.80 119.28 54586.60 88888.00 2015-11-05 03:34:51.375 309 12467.80 119.30 54586.60 88888.00 2015-11-05 03:34:51.500 309 12467.88 119.33 54586.62 88888.00 2015-11-05 03:34:51.625 309 12467.90 119.30 54586.65 88888.00 2015-11-05 03:34:51.750 309 12467.90 119.30 54586.65 88888.00 2015-11-05 03:34:51.875 309 12467.85 119.33 54586.65 88888.00 2015-11-05 03:34:52.000 309 12467.83 119.30 54586.62 88888.00 2015-11-05 03:34:52.125 309 12467.75 119.28 54586.60 88888.00 2015-11-05 03:34:52.250 309 12467.75 119.28 54586.65 88888.00 2015-11-05 03:34:52.375 309 12467.85 119.30 54586.62 88888.00 2015-11-05 03:34:52.500 309 12467.88 119.35 54586.62 88888.00 2015-11-05 03:34:52.625 309 12467.85 119.33 54586.62 88888.00 2015-11-05 03:34:52.750 309 12467.80 119.33 54586.62 88888.00 2015-11-05 03:34:52.875 309 12467.75 119.33 54586.65 88888.00 2015-11-05 03:34:53.000 309 12467.65 119.33 54586.62 88888.00 2015-11-05 03:34:53.125 309 12467.67 119.30 54586.68 88888.00 2015-11-05 03:34:53.250 309 12467.75 119.30 54586.68 88888.00 2015-11-05 03:34:53.375 309 12467.80 119.28 54586.68 88888.00 2015-11-05 03:34:53.500 309 12467.80 119.28 54586.68 88888.00 2015-11-05 03:34:53.625 309 12467.77 119.25 54586.65 88888.00 2015-11-05 03:34:53.750 309 12467.77 119.28 54586.65 88888.00 2015-11-05 03:34:53.875 309 12467.80 119.30 54586.65 88888.00 2015-11-05 03:34:54.000 309 12467.77 119.30 54586.65 88888.00 2015-11-05 03:34:54.125 309 12467.73 119.28 54586.70 88888.00 2015-11-05 03:34:54.250 309 12467.73 119.22 54586.65 88888.00 2015-11-05 03:34:54.375 309 12467.80 119.28 54586.68 88888.00 2015-11-05 03:34:54.500 309 12467.77 119.30 54586.68 88888.00 2015-11-05 03:34:54.625 309 12467.77 119.25 54586.70 88888.00 2015-11-05 03:34:54.750 309 12467.73 119.20 54586.68 88888.00 2015-11-05 03:34:54.875 309 12467.73 119.17 54586.70 88888.00 2015-11-05 03:34:55.000 309 12467.75 119.15 54586.70 88888.00 2015-11-05 03:34:55.125 309 12467.73 119.12 54586.70 88888.00 2015-11-05 03:34:55.250 309 12467.67 119.10 54586.70 88888.00 2015-11-05 03:34:55.375 309 12467.67 119.10 54586.68 88888.00 2015-11-05 03:34:55.500 309 12467.65 119.15 54586.68 88888.00 2015-11-05 03:34:55.625 309 12467.70 119.17 54586.70 88888.00 2015-11-05 03:34:55.750 309 12467.73 119.17 54586.72 88888.00 2015-11-05 03:34:55.875 309 12467.77 119.17 54586.70 88888.00 2015-11-05 03:34:56.000 309 12467.83 119.15 54586.70 88888.00 2015-11-05 03:34:56.125 309 12467.83 119.17 54586.70 88888.00 2015-11-05 03:34:56.250 309 12467.70 119.20 54586.68 88888.00 2015-11-05 03:34:56.375 309 12467.67 119.20 54586.70 88888.00 2015-11-05 03:34:56.500 309 12467.73 119.22 54586.70 88888.00 2015-11-05 03:34:56.625 309 12467.75 119.20 54586.68 88888.00 2015-11-05 03:34:56.750 309 12467.75 119.20 54586.68 88888.00 2015-11-05 03:34:56.875 309 12467.73 119.20 54586.68 88888.00 2015-11-05 03:34:57.000 309 12467.75 119.17 54586.68 88888.00 2015-11-05 03:34:57.125 309 12467.77 119.20 54586.70 88888.00 2015-11-05 03:34:57.250 309 12467.75 119.20 54586.70 88888.00 2015-11-05 03:34:57.375 309 12467.75 119.17 54586.70 88888.00 2015-11-05 03:34:57.500 309 12467.73 119.15 54586.68 88888.00 2015-11-05 03:34:57.625 309 12467.73 119.15 54586.70 88888.00 2015-11-05 03:34:57.750 309 12467.75 119.17 54586.70 88888.00 2015-11-05 03:34:57.875 309 12467.70 119.17 54586.68 88888.00 2015-11-05 03:34:58.000 309 12467.65 119.17 54586.68 88888.00 2015-11-05 03:34:58.125 309 12467.65 119.15 54586.70 88888.00 2015-11-05 03:34:58.250 309 12467.62 119.10 54586.68 88888.00 2015-11-05 03:34:58.375 309 12467.75 119.10 54586.68 88888.00 2015-11-05 03:34:58.500 309 12467.80 119.12 54586.70 88888.00 2015-11-05 03:34:58.625 309 12467.77 119.10 54586.65 88888.00 2015-11-05 03:34:58.750 309 12467.75 119.08 54586.68 88888.00 2015-11-05 03:34:58.875 309 12467.73 119.10 54586.70 88888.00 2015-11-05 03:34:59.000 309 12467.73 119.12 54586.68 88888.00 2015-11-05 03:34:59.125 309 12467.75 119.12 54586.68 88888.00 2015-11-05 03:34:59.250 309 12467.75 119.12 54586.72 88888.00 2015-11-05 03:34:59.375 309 12467.77 119.15 54586.70 88888.00 2015-11-05 03:34:59.500 309 12467.83 119.12 54586.70 88888.00 2015-11-05 03:34:59.625 309 12467.90 119.15 54586.70 88888.00 2015-11-05 03:34:59.750 309 12467.95 119.15 54586.70 88888.00 2015-11-05 03:34:59.875 309 12467.88 119.15 54586.70 88888.00 2015-11-05 03:35:00.000 309 12467.85 119.15 54586.68 88888.00 2015-11-05 03:35:00.125 309 12467.88 119.15 54586.70 88888.00 2015-11-05 03:35:00.250 309 12467.85 119.15 54586.70 88888.00 2015-11-05 03:35:00.375 309 12467.88 119.15 54586.68 88888.00 2015-11-05 03:35:00.500 309 12467.92 119.15 54586.68 88888.00 2015-11-05 03:35:00.625 309 12467.95 119.15 54586.65 88888.00 2015-11-05 03:35:00.750 309 12467.90 119.15 54586.65 88888.00 2015-11-05 03:35:00.875 309 12467.90 119.15 54586.68 88888.00 2015-11-05 03:35:01.000 309 12467.95 119.10 54586.65 88888.00 2015-11-05 03:35:01.125 309 12467.95 119.12 54586.65 88888.00 2015-11-05 03:35:01.250 309 12467.90 119.12 54586.68 88888.00 2015-11-05 03:35:01.375 309 12467.90 119.12 54586.68 88888.00 2015-11-05 03:35:01.500 309 12467.95 119.15 54586.68 88888.00 2015-11-05 03:35:01.625 309 12467.92 119.15 54586.65 88888.00 2015-11-05 03:35:01.750 309 12467.92 119.15 54586.65 88888.00 2015-11-05 03:35:01.875 309 12467.92 119.12 54586.65 88888.00 2015-11-05 03:35:02.000 309 12467.98 119.12 54586.65 88888.00 2015-11-05 03:35:02.125 309 12467.95 119.15 54586.65 88888.00 2015-11-05 03:35:02.250 309 12467.88 119.12 54586.65 88888.00 2015-11-05 03:35:02.375 309 12467.92 119.15 54586.62 88888.00 2015-11-05 03:35:02.500 309 12468.00 119.15 54586.62 88888.00 2015-11-05 03:35:02.625 309 12468.02 119.10 54586.60 88888.00 2015-11-05 03:35:02.750 309 12468.00 119.10 54586.60 88888.00 2015-11-05 03:35:02.875 309 12467.98 119.12 54586.60 88888.00 2015-11-05 03:35:03.000 309 12467.95 119.15 54586.60 88888.00 2015-11-05 03:35:03.125 309 12467.98 119.15 54586.60 88888.00 2015-11-05 03:35:03.250 309 12468.00 119.15 54586.62 88888.00 2015-11-05 03:35:03.375 309 12468.02 119.15 54586.62 88888.00 2015-11-05 03:35:03.500 309 12468.00 119.17 54586.60 88888.00 2015-11-05 03:35:03.625 309 12467.98 119.20 54586.57 88888.00 2015-11-05 03:35:03.750 309 12467.95 119.17 54586.57 88888.00 2015-11-05 03:35:03.875 309 12468.00 119.17 54586.60 88888.00 2015-11-05 03:35:04.000 309 12468.05 119.15 54586.57 88888.00 2015-11-05 03:35:04.125 309 12468.05 119.15 54586.57 88888.00 2015-11-05 03:35:04.250 309 12468.08 119.17 54586.57 88888.00 2015-11-05 03:35:04.375 309 12468.10 119.20 54586.57 88888.00 2015-11-05 03:35:04.500 309 12468.08 119.20 54586.60 88888.00 2015-11-05 03:35:04.625 309 12468.02 119.22 54586.60 88888.00 2015-11-05 03:35:04.750 309 12468.05 119.20 54586.62 88888.00 2015-11-05 03:35:04.875 309 12468.10 119.17 54586.65 88888.00 2015-11-05 03:35:05.000 309 12468.12 119.17 54586.62 88888.00 2015-11-05 03:35:05.125 309 12468.15 119.20 54586.62 88888.00 2015-11-05 03:35:05.250 309 12468.17 119.20 54586.60 88888.00 2015-11-05 03:35:05.375 309 12468.17 119.22 54586.62 88888.00 2015-11-05 03:35:05.500 309 12468.20 119.25 54586.65 88888.00 2015-11-05 03:35:05.625 309 12468.17 119.25 54586.65 88888.00 2015-11-05 03:35:05.750 309 12468.12 119.20 54586.60 88888.00 2015-11-05 03:35:05.875 309 12468.12 119.20 54586.57 88888.00 2015-11-05 03:35:06.000 309 12468.17 119.22 54586.55 88888.00 2015-11-05 03:35:06.125 309 12468.17 119.25 54586.57 88888.00 2015-11-05 03:35:06.250 309 12468.08 119.22 54586.60 88888.00 2015-11-05 03:35:06.375 309 12468.08 119.22 54586.60 88888.00 2015-11-05 03:35:06.500 309 12468.12 119.22 54586.62 88888.00 2015-11-05 03:35:06.625 309 12468.15 119.20 54586.60 88888.00 2015-11-05 03:35:06.750 309 12468.20 119.25 54586.62 88888.00 2015-11-05 03:35:06.875 309 12468.23 119.30 54586.62 88888.00 2015-11-05 03:35:07.000 309 12468.15 119.30 54586.60 88888.00 2015-11-05 03:35:07.125 309 12468.08 119.28 54586.62 88888.00 2015-11-05 03:35:07.250 309 12468.10 119.22 54586.62 88888.00 2015-11-05 03:35:07.375 309 12468.15 119.25 54586.65 88888.00 2015-11-05 03:35:07.500 309 12468.15 119.30 54586.65 88888.00 2015-11-05 03:35:07.625 309 12468.10 119.30 54586.62 88888.00 2015-11-05 03:35:07.750 309 12468.15 119.25 54586.62 88888.00 2015-11-05 03:35:07.875 309 12468.15 119.30 54586.62 88888.00 2015-11-05 03:35:08.000 309 12468.15 119.28 54586.60 88888.00 2015-11-05 03:35:08.125 309 12468.15 119.28 54586.62 88888.00 2015-11-05 03:35:08.250 309 12468.10 119.28 54586.60 88888.00 2015-11-05 03:35:08.375 309 12468.08 119.28 54586.62 88888.00 2015-11-05 03:35:08.500 309 12468.12 119.28 54586.65 88888.00 2015-11-05 03:35:08.625 309 12468.15 119.28 54586.68 88888.00 2015-11-05 03:35:08.750 309 12468.17 119.28 54586.62 88888.00 2015-11-05 03:35:08.875 309 12468.20 119.25 54586.65 88888.00 2015-11-05 03:35:09.000 309 12468.15 119.22 54586.60 88888.00 2015-11-05 03:35:09.125 309 12468.12 119.20 54586.62 88888.00 2015-11-05 03:35:09.250 309 12468.10 119.20 54586.62 88888.00 2015-11-05 03:35:09.375 309 12468.23 119.25 54586.62 88888.00 2015-11-05 03:35:09.500 309 12468.30 119.25 54586.65 88888.00 2015-11-05 03:35:09.625 309 12468.23 119.22 54586.62 88888.00 2015-11-05 03:35:09.750 309 12468.20 119.25 54586.65 88888.00 2015-11-05 03:35:09.875 309 12468.17 119.25 54586.62 88888.00 2015-11-05 03:35:10.000 309 12468.17 119.28 54586.65 88888.00 2015-11-05 03:35:10.125 309 12468.15 119.33 54586.68 88888.00 2015-11-05 03:35:10.250 309 12468.12 119.28 54586.65 88888.00 2015-11-05 03:35:10.375 309 12468.12 119.22 54586.68 88888.00 2015-11-05 03:35:10.500 309 12468.12 119.25 54586.68 88888.00 2015-11-05 03:35:10.625 309 12468.12 119.25 54586.68 88888.00 2015-11-05 03:35:10.750 309 12468.10 119.25 54586.65 88888.00 2015-11-05 03:35:10.875 309 12468.10 119.22 54586.65 88888.00 2015-11-05 03:35:11.000 309 12468.12 119.25 54586.65 88888.00 2015-11-05 03:35:11.125 309 12468.10 119.25 54586.65 88888.00 2015-11-05 03:35:11.250 309 12468.10 119.22 54586.68 88888.00 2015-11-05 03:35:11.375 309 12468.12 119.22 54586.65 88888.00 2015-11-05 03:35:11.500 309 12468.12 119.25 54586.70 88888.00 2015-11-05 03:35:11.625 309 12468.12 119.25 54586.70 88888.00 2015-11-05 03:35:11.750 309 12468.20 119.25 54586.70 88888.00 2015-11-05 03:35:11.875 309 12468.20 119.25 54586.70 88888.00 2015-11-05 03:35:12.000 309 12468.12 119.22 54586.68 88888.00 2015-11-05 03:35:12.125 309 12468.05 119.25 54586.68 88888.00 2015-11-05 03:35:12.250 309 12468.02 119.28 54586.70 88888.00 2015-11-05 03:35:12.375 309 12468.08 119.28 54586.70 88888.00 2015-11-05 03:35:12.500 309 12468.10 119.22 54586.70 88888.00 2015-11-05 03:35:12.625 309 12468.08 119.17 54586.70 88888.00 2015-11-05 03:35:12.750 309 12468.05 119.15 54586.68 88888.00 2015-11-05 03:35:12.875 309 12468.05 119.20 54586.68 88888.00 2015-11-05 03:35:13.000 309 12468.10 119.20 54586.70 88888.00 2015-11-05 03:35:13.125 309 12468.10 119.17 54586.72 88888.00 2015-11-05 03:35:13.250 309 12468.02 119.15 54586.75 88888.00 2015-11-05 03:35:13.375 309 12468.05 119.17 54586.72 88888.00 2015-11-05 03:35:13.500 309 12468.02 119.17 54586.72 88888.00 2015-11-05 03:35:13.625 309 12468.00 119.17 54586.72 88888.00 2015-11-05 03:35:13.750 309 12468.00 119.12 54586.72 88888.00 2015-11-05 03:35:13.875 309 12468.02 119.12 54586.72 88888.00 2015-11-05 03:35:14.000 309 12468.00 119.15 54586.72 88888.00 2015-11-05 03:35:14.125 309 12467.95 119.20 54586.75 88888.00 2015-11-05 03:35:14.250 309 12467.98 119.25 54586.75 88888.00 2015-11-05 03:35:14.375 309 12468.02 119.28 54586.78 88888.00 2015-11-05 03:35:14.500 309 12468.05 119.28 54586.75 88888.00 2015-11-05 03:35:14.625 309 12468.05 119.28 54586.75 88888.00 2015-11-05 03:35:14.750 309 12468.00 119.28 54586.78 88888.00 2015-11-05 03:35:14.875 309 12467.95 119.30 54586.80 88888.00 2015-11-05 03:35:15.000 309 12467.95 119.28 54586.75 88888.00 2015-11-05 03:35:15.125 309 12467.92 119.25 54586.78 88888.00 2015-11-05 03:35:15.250 309 12467.92 119.28 54586.78 88888.00 2015-11-05 03:35:15.375 309 12467.90 119.30 54586.78 88888.00 2015-11-05 03:35:15.500 309 12467.90 119.30 54586.85 88888.00 2015-11-05 03:35:15.625 309 12467.95 119.28 54586.82 88888.00 2015-11-05 03:35:15.750 309 12467.95 119.25 54586.80 88888.00 2015-11-05 03:35:15.875 309 12467.90 119.22 54586.80 88888.00 2015-11-05 03:35:16.000 309 12467.95 119.25 54586.82 88888.00 2015-11-05 03:35:16.125 309 12467.98 119.25 54586.82 88888.00 2015-11-05 03:35:16.250 309 12467.92 119.25 54586.85 88888.00 2015-11-05 03:35:16.375 309 12467.85 119.25 54586.82 88888.00 2015-11-05 03:35:16.500 309 12467.80 119.25 54586.82 88888.00 2015-11-05 03:35:16.625 309 12467.83 119.25 54586.82 88888.00 2015-11-05 03:35:16.750 309 12467.83 119.22 54586.82 88888.00 2015-11-05 03:35:16.875 309 12467.80 119.20 54586.82 88888.00 2015-11-05 03:35:17.000 309 12467.77 119.17 54586.80 88888.00 2015-11-05 03:35:17.125 309 12467.75 119.17 54586.80 88888.00 2015-11-05 03:35:17.250 309 12467.75 119.17 54586.82 88888.00 2015-11-05 03:35:17.375 309 12467.80 119.20 54586.82 88888.00 2015-11-05 03:35:17.500 309 12467.80 119.20 54586.82 88888.00 2015-11-05 03:35:17.625 309 12467.80 119.17 54586.82 88888.00 2015-11-05 03:35:17.750 309 12467.77 119.17 54586.82 88888.00 2015-11-05 03:35:17.875 309 12467.80 119.17 54586.82 88888.00 2015-11-05 03:35:18.000 309 12467.88 119.17 54586.82 88888.00 2015-11-05 03:35:18.125 309 12467.88 119.17 54586.88 88888.00 2015-11-05 03:35:18.250 309 12467.70 119.15 54586.88 88888.00 2015-11-05 03:35:18.375 309 12467.67 119.17 54586.85 88888.00 2015-11-05 03:35:18.500 309 12467.70 119.17 54586.82 88888.00 2015-11-05 03:35:18.625 309 12467.70 119.20 54586.88 88888.00 2015-11-05 03:35:18.750 309 12467.75 119.28 54586.90 88888.00 2015-11-05 03:35:18.875 309 12467.80 119.30 54586.88 88888.00 2015-11-05 03:35:19.000 309 12467.75 119.33 54586.88 88888.00 2015-11-05 03:35:19.125 309 12467.75 119.28 54586.88 88888.00 2015-11-05 03:35:19.250 309 12467.75 119.17 54586.90 88888.00 2015-11-05 03:35:19.375 309 12467.77 119.20 54586.88 88888.00 2015-11-05 03:35:19.500 309 12467.73 119.22 54586.88 88888.00 2015-11-05 03:35:19.625 309 12467.77 119.25 54586.88 88888.00 2015-11-05 03:35:19.750 309 12467.77 119.25 54586.88 88888.00 2015-11-05 03:35:19.875 309 12467.70 119.20 54586.90 88888.00 2015-11-05 03:35:20.000 309 12467.65 119.17 54586.88 88888.00 2015-11-05 03:35:20.125 309 12467.65 119.22 54586.88 88888.00 2015-11-05 03:35:20.250 309 12467.65 119.22 54586.93 88888.00 2015-11-05 03:35:20.375 309 12467.67 119.20 54586.93 88888.00 2015-11-05 03:35:20.500 309 12467.62 119.20 54586.93 88888.00 2015-11-05 03:35:20.625 309 12467.67 119.20 54586.93 88888.00 2015-11-05 03:35:20.750 309 12467.70 119.20 54586.93 88888.00 2015-11-05 03:35:20.875 309 12467.65 119.20 54586.93 88888.00 2015-11-05 03:35:21.000 309 12467.65 119.15 54586.90 88888.00 2015-11-05 03:35:21.125 309 12467.62 119.17 54586.95 88888.00 2015-11-05 03:35:21.250 309 12467.67 119.17 54586.90 88888.00 2015-11-05 03:35:21.375 309 12467.75 119.17 54586.88 88888.00 2015-11-05 03:35:21.500 309 12467.70 119.17 54586.90 88888.00 2015-11-05 03:35:21.625 309 12467.73 119.17 54586.93 88888.00 2015-11-05 03:35:21.750 309 12467.62 119.15 54586.93 88888.00 2015-11-05 03:35:21.875 309 12467.55 119.17 54586.93 88888.00 2015-11-05 03:35:22.000 309 12467.58 119.20 54586.93 88888.00 2015-11-05 03:35:22.125 309 12467.65 119.20 54586.95 88888.00 2015-11-05 03:35:22.250 309 12467.60 119.20 54586.95 88888.00 2015-11-05 03:35:22.375 309 12467.62 119.20 54586.90 88888.00 2015-11-05 03:35:22.500 309 12467.62 119.20 54586.90 88888.00 2015-11-05 03:35:22.625 309 12467.65 119.17 54586.90 88888.00 2015-11-05 03:35:22.750 309 12467.65 119.17 54586.93 88888.00 2015-11-05 03:35:22.875 309 12467.65 119.17 54586.90 88888.00 2015-11-05 03:35:23.000 309 12467.62 119.15 54586.90 88888.00 2015-11-05 03:35:23.125 309 12467.55 119.15 54586.93 88888.00 2015-11-05 03:35:23.250 309 12467.55 119.17 54586.93 88888.00 2015-11-05 03:35:23.375 309 12467.62 119.17 54586.93 88888.00 2015-11-05 03:35:23.500 309 12467.65 119.17 54586.93 88888.00 2015-11-05 03:35:23.625 309 12467.62 119.20 54586.93 88888.00 2015-11-05 03:35:23.750 309 12467.65 119.17 54586.95 88888.00 2015-11-05 03:35:23.875 309 12467.70 119.15 54586.93 88888.00 2015-11-05 03:35:24.000 309 12467.67 119.17 54586.90 88888.00 2015-11-05 03:35:24.125 309 12467.60 119.17 54586.93 88888.00 2015-11-05 03:35:24.250 309 12467.52 119.17 54586.95 88888.00 2015-11-05 03:35:24.375 309 12467.58 119.20 54586.93 88888.00 2015-11-05 03:35:24.500 309 12467.58 119.20 54586.95 88888.00 2015-11-05 03:35:24.625 309 12467.55 119.22 54586.95 88888.00 2015-11-05 03:35:24.750 309 12467.52 119.22 54586.93 88888.00 2015-11-05 03:35:24.875 309 12467.52 119.22 54586.93 88888.00 2015-11-05 03:35:25.000 309 12467.55 119.22 54586.93 88888.00 2015-11-05 03:35:25.125 309 12467.60 119.25 54586.93 88888.00 2015-11-05 03:35:25.250 309 12467.58 119.30 54586.95 88888.00 2015-11-05 03:35:25.375 309 12467.60 119.30 54586.97 88888.00 2015-11-05 03:35:25.500 309 12467.62 119.30 54586.95 88888.00 2015-11-05 03:35:25.625 309 12467.65 119.28 54586.95 88888.00 2015-11-05 03:35:25.750 309 12467.65 119.28 54586.90 88888.00 2015-11-05 03:35:25.875 309 12467.60 119.30 54586.95 88888.00 2015-11-05 03:35:26.000 309 12467.50 119.33 54586.95 88888.00 2015-11-05 03:35:26.125 309 12467.50 119.33 54586.95 88888.00 2015-11-05 03:35:26.250 309 12467.55 119.30 54586.93 88888.00 2015-11-05 03:35:26.375 309 12467.58 119.30 54586.93 88888.00 2015-11-05 03:35:26.500 309 12467.58 119.33 54586.93 88888.00 2015-11-05 03:35:26.625 309 12467.60 119.33 54586.95 88888.00 2015-11-05 03:35:26.750 309 12467.52 119.30 54586.90 88888.00 2015-11-05 03:35:26.875 309 12467.48 119.30 54586.90 88888.00 2015-11-05 03:35:27.000 309 12467.52 119.30 54586.90 88888.00 2015-11-05 03:35:27.125 309 12467.62 119.33 54586.93 88888.00 2015-11-05 03:35:27.250 309 12467.62 119.30 54586.93 88888.00 2015-11-05 03:35:27.375 309 12467.62 119.33 54586.93 88888.00 2015-11-05 03:35:27.500 309 12467.65 119.35 54586.93 88888.00 2015-11-05 03:35:27.625 309 12467.65 119.33 54586.93 88888.00 2015-11-05 03:35:27.750 309 12467.65 119.33 54586.93 88888.00 2015-11-05 03:35:27.875 309 12467.62 119.35 54586.93 88888.00 2015-11-05 03:35:28.000 309 12467.62 119.38 54586.95 88888.00 2015-11-05 03:35:28.125 309 12467.67 119.35 54586.90 88888.00 2015-11-05 03:35:28.250 309 12467.75 119.35 54586.95 88888.00 2015-11-05 03:35:28.375 309 12467.75 119.35 54586.95 88888.00 2015-11-05 03:35:28.500 309 12467.70 119.35 54586.97 88888.00 2015-11-05 03:35:28.625 309 12467.67 119.38 54586.95 88888.00 2015-11-05 03:35:28.750 309 12467.67 119.35 54586.95 88888.00 2015-11-05 03:35:28.875 309 12467.65 119.35 54586.95 88888.00 2015-11-05 03:35:29.000 309 12467.65 119.33 54586.95 88888.00 2015-11-05 03:35:29.125 309 12467.65 119.33 54586.95 88888.00 2015-11-05 03:35:29.250 309 12467.67 119.33 54587.00 88888.00 2015-11-05 03:35:29.375 309 12467.75 119.30 54586.95 88888.00 2015-11-05 03:35:29.500 309 12467.70 119.33 54586.93 88888.00 2015-11-05 03:35:29.625 309 12467.73 119.30 54586.95 88888.00 2015-11-05 03:35:29.750 309 12467.75 119.33 54586.97 88888.00 2015-11-05 03:35:29.875 309 12467.73 119.30 54586.97 88888.00 2015-11-05 03:35:30.000 309 12467.70 119.33 54586.97 88888.00 2015-11-05 03:35:30.125 309 12467.73 119.35 54586.97 88888.00 2015-11-05 03:35:30.250 309 12467.67 119.35 54586.97 88888.00 2015-11-05 03:35:30.375 309 12467.67 119.35 54586.97 88888.00 2015-11-05 03:35:30.500 309 12467.62 119.38 54586.95 88888.00 2015-11-05 03:35:30.625 309 12467.62 119.40 54586.95 88888.00 2015-11-05 03:35:30.750 309 12467.62 119.38 54586.97 88888.00 2015-11-05 03:35:30.875 309 12467.65 119.40 54586.97 88888.00 2015-11-05 03:35:31.000 309 12467.67 119.42 54587.00 88888.00 2015-11-05 03:35:31.125 309 12467.62 119.45 54587.00 88888.00 2015-11-05 03:35:31.250 309 12467.65 119.42 54587.03 88888.00 2015-11-05 03:35:31.375 309 12467.65 119.38 54586.97 88888.00 2015-11-05 03:35:31.500 309 12467.62 119.35 54587.00 88888.00 2015-11-05 03:35:31.625 309 12467.60 119.33 54587.00 88888.00 2015-11-05 03:35:31.750 309 12467.62 119.35 54587.03 88888.00 2015-11-05 03:35:31.875 309 12467.60 119.30 54587.03 88888.00 2015-11-05 03:35:32.000 309 12467.60 119.28 54587.00 88888.00 2015-11-05 03:35:32.125 309 12467.60 119.30 54587.00 88888.00 2015-11-05 03:35:32.250 309 12467.60 119.35 54587.03 88888.00 2015-11-05 03:35:32.375 309 12467.65 119.38 54587.03 88888.00 2015-11-05 03:35:32.500 309 12467.65 119.35 54587.00 88888.00 2015-11-05 03:35:32.625 309 12467.62 119.33 54587.00 88888.00 2015-11-05 03:35:32.750 309 12467.65 119.35 54587.03 88888.00 2015-11-05 03:35:32.875 309 12467.67 119.38 54587.00 88888.00 2015-11-05 03:35:33.000 309 12467.67 119.35 54587.00 88888.00 2015-11-05 03:35:33.125 309 12467.62 119.33 54587.05 88888.00 2015-11-05 03:35:33.250 309 12467.55 119.33 54587.03 88888.00 2015-11-05 03:35:33.375 309 12467.62 119.33 54587.03 88888.00 2015-11-05 03:35:33.500 309 12467.52 119.30 54587.05 88888.00 2015-11-05 03:35:33.625 309 12467.50 119.35 54587.07 88888.00 2015-11-05 03:35:33.750 309 12467.50 119.33 54587.05 88888.00 2015-11-05 03:35:33.875 309 12467.50 119.28 54587.05 88888.00 2015-11-05 03:35:34.000 309 12467.50 119.28 54587.05 88888.00 2015-11-05 03:35:34.125 309 12467.58 119.28 54587.05 88888.00 2015-11-05 03:35:34.250 309 12467.58 119.33 54587.07 88888.00 2015-11-05 03:35:34.375 309 12467.58 119.35 54587.05 88888.00 2015-11-05 03:35:34.500 309 12467.52 119.35 54587.07 88888.00 2015-11-05 03:35:34.625 309 12467.58 119.38 54587.07 88888.00 2015-11-05 03:35:34.750 309 12467.60 119.35 54587.07 88888.00 2015-11-05 03:35:34.875 309 12467.55 119.35 54587.07 88888.00 2015-11-05 03:35:35.000 309 12467.45 119.33 54587.07 88888.00 2015-11-05 03:35:35.125 309 12467.42 119.33 54587.10 88888.00 2015-11-05 03:35:35.250 309 12467.42 119.33 54587.07 88888.00 2015-11-05 03:35:35.375 309 12467.50 119.33 54587.07 88888.00 2015-11-05 03:35:35.500 309 12467.58 119.30 54587.10 88888.00 2015-11-05 03:35:35.625 309 12467.58 119.33 54587.10 88888.00 2015-11-05 03:35:35.750 309 12467.50 119.35 54587.10 88888.00 2015-11-05 03:35:35.875 309 12467.45 119.33 54587.10 88888.00 2015-11-05 03:35:36.000 309 12467.45 119.35 54587.10 88888.00 2015-11-05 03:35:36.125 309 12467.50 119.35 54587.10 88888.00 2015-11-05 03:35:36.250 309 12467.40 119.33 54587.12 88888.00 2015-11-05 03:35:36.375 309 12467.35 119.30 54587.12 88888.00 2015-11-05 03:35:36.500 309 12467.38 119.33 54587.12 88888.00 2015-11-05 03:35:36.625 309 12467.48 119.33 54587.12 88888.00 2015-11-05 03:35:36.750 309 12467.45 119.28 54587.15 88888.00 2015-11-05 03:35:36.875 309 12467.40 119.28 54587.12 88888.00 2015-11-05 03:35:37.000 309 12467.40 119.28 54587.12 88888.00 2015-11-05 03:35:37.125 309 12467.42 119.25 54587.12 88888.00 2015-11-05 03:35:37.250 309 12467.38 119.22 54587.15 88888.00 2015-11-05 03:35:37.375 309 12467.40 119.25 54587.15 88888.00 2015-11-05 03:35:37.500 309 12467.35 119.25 54587.15 88888.00 2015-11-05 03:35:37.625 309 12467.33 119.25 54587.15 88888.00 2015-11-05 03:35:37.750 309 12467.30 119.25 54587.18 88888.00 2015-11-05 03:35:37.875 309 12467.27 119.22 54587.18 88888.00 2015-11-05 03:35:38.000 309 12467.33 119.22 54587.15 88888.00 2015-11-05 03:35:38.125 309 12467.35 119.25 54587.18 88888.00 2015-11-05 03:35:38.250 309 12467.27 119.22 54587.20 88888.00 2015-11-05 03:35:38.375 309 12467.33 119.22 54587.20 88888.00 2015-11-05 03:35:38.500 309 12467.33 119.22 54587.18 88888.00 2015-11-05 03:35:38.625 309 12467.27 119.22 54587.20 88888.00 2015-11-05 03:35:38.750 309 12467.25 119.25 54587.22 88888.00 2015-11-05 03:35:38.875 309 12467.25 119.22 54587.22 88888.00 2015-11-05 03:35:39.000 309 12467.27 119.28 54587.25 88888.00 2015-11-05 03:35:39.125 309 12467.30 119.28 54587.22 88888.00 2015-11-05 03:35:39.250 309 12467.27 119.22 54587.25 88888.00 2015-11-05 03:35:39.375 309 12467.23 119.25 54587.28 88888.00 2015-11-05 03:35:39.500 309 12467.17 119.22 54587.22 88888.00 2015-11-05 03:35:39.625 309 12467.15 119.22 54587.20 88888.00 2015-11-05 03:35:39.750 309 12467.17 119.22 54587.20 88888.00 2015-11-05 03:35:39.875 309 12467.25 119.20 54587.20 88888.00 2015-11-05 03:35:40.000 309 12467.25 119.20 54587.20 88888.00 2015-11-05 03:35:40.125 309 12467.23 119.17 54587.22 88888.00 2015-11-05 03:35:40.250 309 12467.17 119.20 54587.22 88888.00 2015-11-05 03:35:40.375 309 12467.23 119.25 54587.25 88888.00 2015-11-05 03:35:40.500 309 12467.25 119.25 54587.25 88888.00 2015-11-05 03:35:40.625 309 12467.17 119.22 54587.25 88888.00 2015-11-05 03:35:40.750 309 12467.12 119.20 54587.25 88888.00 2015-11-05 03:35:40.875 309 12467.12 119.17 54587.25 88888.00 2015-11-05 03:35:41.000 309 12467.15 119.20 54587.25 88888.00 2015-11-05 03:35:41.125 309 12467.12 119.15 54587.25 88888.00 2015-11-05 03:35:41.250 309 12467.10 119.12 54587.28 88888.00 2015-11-05 03:35:41.375 309 12467.15 119.15 54587.25 88888.00 2015-11-05 03:35:41.500 309 12467.10 119.20 54587.28 88888.00 2015-11-05 03:35:41.625 309 12467.08 119.15 54587.28 88888.00 2015-11-05 03:35:41.750 309 12467.05 119.15 54587.28 88888.00 2015-11-05 03:35:41.875 309 12467.02 119.12 54587.28 88888.00 2015-11-05 03:35:42.000 309 12467.00 119.12 54587.25 88888.00 2015-11-05 03:35:42.125 309 12467.02 119.12 54587.30 88888.00 2015-11-05 03:35:42.250 309 12467.02 119.10 54587.28 88888.00 2015-11-05 03:35:42.375 309 12467.05 119.15 54587.28 88888.00 2015-11-05 03:35:42.500 309 12466.98 119.12 54587.28 88888.00 2015-11-05 03:35:42.625 309 12466.92 119.10 54587.30 88888.00 2015-11-05 03:35:42.750 309 12467.02 119.12 54587.30 88888.00 2015-11-05 03:35:42.875 309 12467.08 119.10 54587.28 88888.00 2015-11-05 03:35:43.000 309 12467.05 119.08 54587.25 88888.00 2015-11-05 03:35:43.125 309 12467.08 119.08 54587.28 88888.00 2015-11-05 03:35:43.250 309 12467.02 119.08 54587.28 88888.00 2015-11-05 03:35:43.375 309 12467.02 119.08 54587.30 88888.00 2015-11-05 03:35:43.500 309 12467.02 119.10 54587.30 88888.00 2015-11-05 03:35:43.625 309 12467.05 119.12 54587.32 88888.00 2015-11-05 03:35:43.750 309 12467.08 119.12 54587.35 88888.00 2015-11-05 03:35:43.875 309 12467.02 119.10 54587.30 88888.00 2015-11-05 03:35:44.000 309 12466.98 119.10 54587.30 88888.00 2015-11-05 03:35:44.125 309 12467.02 119.12 54587.32 88888.00 2015-11-05 03:35:44.250 309 12467.00 119.10 54587.35 88888.00 2015-11-05 03:35:44.375 309 12466.98 119.08 54587.32 88888.00 2015-11-05 03:35:44.500 309 12466.92 119.08 54587.32 88888.00 2015-11-05 03:35:44.625 309 12466.88 119.08 54587.35 88888.00 2015-11-05 03:35:44.750 309 12466.90 119.08 54587.35 88888.00 2015-11-05 03:35:44.875 309 12466.95 119.10 54587.35 88888.00 2015-11-05 03:35:45.000 309 12466.95 119.08 54587.32 88888.00 2015-11-05 03:35:45.125 309 12466.95 119.05 54587.32 88888.00 2015-11-05 03:35:45.250 309 12466.90 119.03 54587.32 88888.00 2015-11-05 03:35:45.375 309 12466.98 119.08 54587.32 88888.00 2015-11-05 03:35:45.500 309 12466.92 119.08 54587.32 88888.00 2015-11-05 03:35:45.625 309 12466.85 119.08 54587.32 88888.00 2015-11-05 03:35:45.750 309 12466.88 119.08 54587.32 88888.00 2015-11-05 03:35:45.875 309 12466.85 119.08 54587.32 88888.00 2015-11-05 03:35:46.000 309 12466.83 119.10 54587.32 88888.00 2015-11-05 03:35:46.125 309 12466.80 119.12 54587.30 88888.00 2015-11-05 03:35:46.250 309 12466.83 119.12 54587.32 88888.00 2015-11-05 03:35:46.375 309 12466.85 119.15 54587.35 88888.00 2015-11-05 03:35:46.500 309 12466.85 119.10 54587.35 88888.00 2015-11-05 03:35:46.625 309 12466.90 119.08 54587.32 88888.00 2015-11-05 03:35:46.750 309 12466.85 119.05 54587.32 88888.00 2015-11-05 03:35:46.875 309 12466.83 119.05 54587.35 88888.00 2015-11-05 03:35:47.000 309 12466.83 119.08 54587.35 88888.00 2015-11-05 03:35:47.125 309 12466.77 119.05 54587.35 88888.00 2015-11-05 03:35:47.250 309 12466.77 119.05 54587.32 88888.00 2015-11-05 03:35:47.375 309 12466.77 119.08 54587.32 88888.00 2015-11-05 03:35:47.500 309 12466.77 119.10 54587.35 88888.00 2015-11-05 03:35:47.625 309 12466.83 119.12 54587.35 88888.00 2015-11-05 03:35:47.750 309 12466.83 119.15 54587.35 88888.00 2015-11-05 03:35:47.875 309 12466.80 119.15 54587.35 88888.00 2015-11-05 03:35:48.000 309 12466.77 119.12 54587.32 88888.00 2015-11-05 03:35:48.125 309 12466.77 119.12 54587.38 88888.00 2015-11-05 03:35:48.250 309 12466.73 119.10 54587.38 88888.00 2015-11-05 03:35:48.375 309 12466.75 119.12 54587.35 88888.00 2015-11-05 03:35:48.500 309 12466.77 119.12 54587.35 88888.00 2015-11-05 03:35:48.625 309 12466.77 119.12 54587.35 88888.00 2015-11-05 03:35:48.750 309 12466.83 119.12 54587.35 88888.00 2015-11-05 03:35:48.875 309 12466.85 119.12 54587.35 88888.00 2015-11-05 03:35:49.000 309 12466.83 119.12 54587.35 88888.00 2015-11-05 03:35:49.125 309 12466.85 119.12 54587.35 88888.00 2015-11-05 03:35:49.250 309 12466.90 119.12 54587.35 88888.00 2015-11-05 03:35:49.375 309 12466.98 119.12 54587.35 88888.00 2015-11-05 03:35:49.500 309 12466.95 119.12 54587.38 88888.00 2015-11-05 03:35:49.625 309 12466.92 119.12 54587.35 88888.00 2015-11-05 03:35:49.750 309 12466.83 119.15 54587.35 88888.00 2015-11-05 03:35:49.875 309 12466.77 119.15 54587.38 88888.00 2015-11-05 03:35:50.000 309 12466.85 119.10 54587.32 88888.00 2015-11-05 03:35:50.125 309 12466.83 119.12 54587.35 88888.00 2015-11-05 03:35:50.250 309 12466.83 119.10 54587.35 88888.00 2015-11-05 03:35:50.375 309 12466.88 119.12 54587.32 88888.00 2015-11-05 03:35:50.500 309 12466.85 119.12 54587.32 88888.00 2015-11-05 03:35:50.625 309 12466.83 119.15 54587.38 88888.00 2015-11-05 03:35:50.750 309 12466.88 119.12 54587.35 88888.00 2015-11-05 03:35:50.875 309 12466.83 119.12 54587.35 88888.00 2015-11-05 03:35:51.000 309 12466.80 119.12 54587.32 88888.00 2015-11-05 03:35:51.125 309 12466.80 119.12 54587.32 88888.00 2015-11-05 03:35:51.250 309 12466.83 119.12 54587.35 88888.00 2015-11-05 03:35:51.375 309 12466.90 119.12 54587.35 88888.00 2015-11-05 03:35:51.500 309 12466.92 119.12 54587.32 88888.00 2015-11-05 03:35:51.625 309 12466.95 119.12 54587.32 88888.00 2015-11-05 03:35:51.750 309 12466.95 119.12 54587.32 88888.00 2015-11-05 03:35:51.875 309 12466.98 119.10 54587.30 88888.00 2015-11-05 03:35:52.000 309 12467.00 119.10 54587.32 88888.00 2015-11-05 03:35:52.125 309 12467.00 119.10 54587.35 88888.00 2015-11-05 03:35:52.250 309 12466.95 119.10 54587.32 88888.00 2015-11-05 03:35:52.375 309 12467.00 119.10 54587.30 88888.00 2015-11-05 03:35:52.500 309 12467.00 119.10 54587.32 88888.00 2015-11-05 03:35:52.625 309 12466.95 119.12 54587.30 88888.00 2015-11-05 03:35:52.750 309 12466.90 119.12 54587.32 88888.00 2015-11-05 03:35:52.875 309 12466.98 119.12 54587.30 88888.00 2015-11-05 03:35:53.000 309 12467.00 119.15 54587.32 88888.00 2015-11-05 03:35:53.125 309 12467.02 119.15 54587.32 88888.00 2015-11-05 03:35:53.250 309 12466.98 119.12 54587.32 88888.00 2015-11-05 03:35:53.375 309 12466.95 119.12 54587.35 88888.00 2015-11-05 03:35:53.500 309 12466.92 119.17 54587.35 88888.00 2015-11-05 03:35:53.625 309 12467.02 119.20 54587.35 88888.00 2015-11-05 03:35:53.750 309 12467.08 119.17 54587.30 88888.00 2015-11-05 03:35:53.875 309 12467.08 119.15 54587.32 88888.00 2015-11-05 03:35:54.000 309 12467.05 119.15 54587.30 88888.00 2015-11-05 03:35:54.125 309 12466.98 119.17 54587.32 88888.00 2015-11-05 03:35:54.250 309 12466.92 119.17 54587.32 88888.00 2015-11-05 03:35:54.375 309 12466.95 119.17 54587.30 88888.00 2015-11-05 03:35:54.500 309 12466.95 119.17 54587.30 88888.00 2015-11-05 03:35:54.625 309 12467.00 119.20 54587.30 88888.00 2015-11-05 03:35:54.750 309 12467.02 119.22 54587.30 88888.00 2015-11-05 03:35:54.875 309 12467.00 119.20 54587.30 88888.00 2015-11-05 03:35:55.000 309 12467.05 119.22 54587.30 88888.00 2015-11-05 03:35:55.125 309 12467.02 119.22 54587.30 88888.00 2015-11-05 03:35:55.250 309 12466.98 119.20 54587.30 88888.00 2015-11-05 03:35:55.375 309 12466.98 119.20 54587.30 88888.00 2015-11-05 03:35:55.500 309 12466.92 119.20 54587.30 88888.00 2015-11-05 03:35:55.625 309 12466.98 119.17 54587.30 88888.00 2015-11-05 03:35:55.750 309 12467.05 119.17 54587.32 88888.00 2015-11-05 03:35:55.875 309 12467.10 119.17 54587.30 88888.00 2015-11-05 03:35:56.000 309 12467.05 119.17 54587.25 88888.00 2015-11-05 03:35:56.125 309 12467.02 119.17 54587.28 88888.00 2015-11-05 03:35:56.250 309 12467.02 119.17 54587.28 88888.00 2015-11-05 03:35:56.375 309 12467.08 119.20 54587.28 88888.00 2015-11-05 03:35:56.500 309 12467.00 119.20 54587.28 88888.00 2015-11-05 03:35:56.625 309 12467.02 119.20 54587.28 88888.00 2015-11-05 03:35:56.750 309 12467.08 119.20 54587.28 88888.00 2015-11-05 03:35:56.875 309 12467.10 119.25 54587.30 88888.00 2015-11-05 03:35:57.000 309 12467.12 119.25 54587.28 88888.00 2015-11-05 03:35:57.125 309 12467.12 119.20 54587.28 88888.00 2015-11-05 03:35:57.250 309 12467.00 119.17 54587.28 88888.00 2015-11-05 03:35:57.375 309 12467.02 119.22 54587.28 88888.00 2015-11-05 03:35:57.500 309 12467.15 119.28 54587.28 88888.00 2015-11-05 03:35:57.625 309 12467.12 119.30 54587.25 88888.00 2015-11-05 03:35:57.750 309 12467.05 119.28 54587.25 88888.00 2015-11-05 03:35:57.875 309 12467.10 119.28 54587.25 88888.00 2015-11-05 03:35:58.000 309 12467.17 119.28 54587.25 88888.00 2015-11-05 03:35:58.125 309 12467.17 119.28 54587.30 88888.00 2015-11-05 03:35:58.250 309 12467.15 119.25 54587.28 88888.00 2015-11-05 03:35:58.375 309 12467.17 119.28 54587.28 88888.00 2015-11-05 03:35:58.500 309 12467.12 119.30 54587.28 88888.00 2015-11-05 03:35:58.625 309 12467.12 119.30 54587.30 88888.00 2015-11-05 03:35:58.750 309 12467.12 119.30 54587.28 88888.00 2015-11-05 03:35:58.875 309 12467.15 119.28 54587.30 88888.00 2015-11-05 03:35:59.000 309 12467.15 119.30 54587.30 88888.00 2015-11-05 03:35:59.125 309 12467.12 119.30 54587.30 88888.00 2015-11-05 03:35:59.250 309 12467.05 119.33 54587.32 88888.00 2015-11-05 03:35:59.375 309 12467.05 119.33 54587.32 88888.00 2015-11-05 03:35:59.500 309 12467.10 119.30 54587.30 88888.00 2015-11-05 03:35:59.625 309 12467.12 119.30 54587.28 88888.00 2015-11-05 03:35:59.750 309 12467.10 119.30 54587.30 88888.00 2015-11-05 03:35:59.875 309 12467.08 119.30 54587.30 88888.00 2015-11-05 03:36:00.000 309 12467.12 119.30 54587.28 88888.00 2015-11-05 03:36:00.125 309 12467.12 119.33 54587.30 88888.00 2015-11-05 03:36:00.250 309 12467.00 119.30 54587.30 88888.00 2015-11-05 03:36:00.375 309 12466.92 119.33 54587.28 88888.00 2015-11-05 03:36:00.500 309 12466.92 119.35 54587.28 88888.00 2015-11-05 03:36:00.625 309 12466.98 119.33 54587.30 88888.00 2015-11-05 03:36:00.750 309 12467.05 119.33 54587.30 88888.00 2015-11-05 03:36:00.875 309 12467.02 119.30 54587.30 88888.00 2015-11-05 03:36:01.000 309 12466.98 119.33 54587.25 88888.00 2015-11-05 03:36:01.125 309 12466.92 119.33 54587.28 88888.00 2015-11-05 03:36:01.250 309 12467.02 119.35 54587.30 88888.00 2015-11-05 03:36:01.375 309 12467.08 119.38 54587.30 88888.00 2015-11-05 03:36:01.500 309 12467.02 119.38 54587.30 88888.00 2015-11-05 03:36:01.625 309 12466.92 119.38 54587.30 88888.00 2015-11-05 03:36:01.750 309 12466.92 119.35 54587.30 88888.00 2015-11-05 03:36:01.875 309 12466.98 119.35 54587.30 88888.00 2015-11-05 03:36:02.000 309 12466.95 119.33 54587.28 88888.00 2015-11-05 03:36:02.125 309 12466.95 119.33 54587.30 88888.00 2015-11-05 03:36:02.250 309 12467.02 119.33 54587.32 88888.00 2015-11-05 03:36:02.375 309 12467.10 119.35 54587.30 88888.00 2015-11-05 03:36:02.500 309 12467.12 119.35 54587.30 88888.00 2015-11-05 03:36:02.625 309 12467.08 119.38 54587.30 88888.00 2015-11-05 03:36:02.750 309 12467.00 119.40 54587.30 88888.00 2015-11-05 03:36:02.875 309 12467.00 119.40 54587.30 88888.00 2015-11-05 03:36:03.000 309 12466.98 119.40 54587.28 88888.00 2015-11-05 03:36:03.125 309 12467.02 119.40 54587.28 88888.00 2015-11-05 03:36:03.250 309 12467.00 119.40 54587.32 88888.00 2015-11-05 03:36:03.375 309 12466.98 119.40 54587.30 88888.00 2015-11-05 03:36:03.500 309 12466.98 119.40 54587.30 88888.00 2015-11-05 03:36:03.625 309 12467.02 119.42 54587.30 88888.00 2015-11-05 03:36:03.750 309 12466.98 119.42 54587.32 88888.00 2015-11-05 03:36:03.875 309 12467.00 119.40 54587.32 88888.00 2015-11-05 03:36:04.000 309 12466.98 119.40 54587.30 88888.00 2015-11-05 03:36:04.125 309 12467.00 119.40 54587.30 88888.00 2015-11-05 03:36:04.250 309 12466.92 119.35 54587.30 88888.00 2015-11-05 03:36:04.375 309 12466.98 119.33 54587.32 88888.00 2015-11-05 03:36:04.500 309 12467.00 119.35 54587.30 88888.00 2015-11-05 03:36:04.625 309 12467.02 119.35 54587.30 88888.00 2015-11-05 03:36:04.750 309 12466.98 119.35 54587.32 88888.00 2015-11-05 03:36:04.875 309 12466.95 119.35 54587.32 88888.00 2015-11-05 03:36:05.000 309 12466.95 119.33 54587.32 88888.00 2015-11-05 03:36:05.125 309 12466.90 119.33 54587.30 88888.00 2015-11-05 03:36:05.250 309 12466.85 119.33 54587.35 88888.00 2015-11-05 03:36:05.375 309 12466.85 119.33 54587.32 88888.00 2015-11-05 03:36:05.500 309 12466.83 119.38 54587.32 88888.00 2015-11-05 03:36:05.625 309 12466.85 119.40 54587.35 88888.00 2015-11-05 03:36:05.750 309 12466.88 119.42 54587.35 88888.00 2015-11-05 03:36:05.875 309 12466.90 119.40 54587.32 88888.00 2015-11-05 03:36:06.000 309 12466.85 119.40 54587.35 88888.00 2015-11-05 03:36:06.125 309 12466.77 119.42 54587.32 88888.00 2015-11-05 03:36:06.250 309 12466.75 119.38 54587.35 88888.00 2015-11-05 03:36:06.375 309 12466.75 119.35 54587.35 88888.00 2015-11-05 03:36:06.500 309 12466.75 119.35 54587.35 88888.00 2015-11-05 03:36:06.625 309 12466.80 119.40 54587.32 88888.00 2015-11-05 03:36:06.750 309 12466.83 119.40 54587.32 88888.00 2015-11-05 03:36:06.875 309 12466.85 119.40 54587.32 88888.00 2015-11-05 03:36:07.000 309 12466.77 119.40 54587.32 88888.00 2015-11-05 03:36:07.125 309 12466.70 119.38 54587.32 88888.00 2015-11-05 03:36:07.250 309 12466.70 119.38 54587.35 88888.00 2015-11-05 03:36:07.375 309 12466.75 119.40 54587.35 88888.00 2015-11-05 03:36:07.500 309 12466.75 119.40 54587.35 88888.00 2015-11-05 03:36:07.625 309 12466.73 119.40 54587.35 88888.00 2015-11-05 03:36:07.750 309 12466.70 119.38 54587.35 88888.00 2015-11-05 03:36:07.875 309 12466.67 119.38 54587.35 88888.00 2015-11-05 03:36:08.000 309 12466.70 119.38 54587.32 88888.00 2015-11-05 03:36:08.125 309 12466.70 119.35 54587.35 88888.00 2015-11-05 03:36:08.250 309 12466.70 119.35 54587.32 88888.00 2015-11-05 03:36:08.375 309 12466.70 119.38 54587.32 88888.00 2015-11-05 03:36:08.500 309 12466.62 119.38 54587.35 88888.00 2015-11-05 03:36:08.625 309 12466.62 119.35 54587.35 88888.00 2015-11-05 03:36:08.750 309 12466.67 119.40 54587.35 88888.00 2015-11-05 03:36:08.875 309 12466.73 119.42 54587.38 88888.00 2015-11-05 03:36:09.000 309 12466.75 119.42 54587.35 88888.00 2015-11-05 03:36:09.125 309 12466.83 119.40 54587.40 88888.00 2015-11-05 03:36:09.250 309 12466.77 119.40 54587.38 88888.00 2015-11-05 03:36:09.375 309 12466.77 119.40 54587.38 88888.00 2015-11-05 03:36:09.500 309 12466.75 119.40 54587.38 88888.00 2015-11-05 03:36:09.625 309 12466.75 119.40 54587.40 88888.00 2015-11-05 03:36:09.750 309 12466.77 119.38 54587.40 88888.00 2015-11-05 03:36:09.875 309 12466.80 119.40 54587.40 88888.00 2015-11-05 03:36:10.000 309 12466.83 119.40 54587.38 88888.00 2015-11-05 03:36:10.125 309 12466.80 119.40 54587.38 88888.00 2015-11-05 03:36:10.250 309 12466.75 119.40 54587.38 88888.00 2015-11-05 03:36:10.375 309 12466.75 119.42 54587.38 88888.00 2015-11-05 03:36:10.500 309 12466.75 119.42 54587.40 88888.00 2015-11-05 03:36:10.625 309 12466.80 119.42 54587.40 88888.00 2015-11-05 03:36:10.750 309 12466.80 119.42 54587.40 88888.00 2015-11-05 03:36:10.875 309 12466.77 119.40 54587.38 88888.00 2015-11-05 03:36:11.000 309 12466.75 119.38 54587.38 88888.00 2015-11-05 03:36:11.125 309 12466.77 119.40 54587.38 88888.00 2015-11-05 03:36:11.250 309 12466.75 119.40 54587.38 88888.00 2015-11-05 03:36:11.375 309 12466.70 119.42 54587.35 88888.00 2015-11-05 03:36:11.500 309 12466.70 119.40 54587.38 88888.00 2015-11-05 03:36:11.625 309 12466.70 119.40 54587.40 88888.00 2015-11-05 03:36:11.750 309 12466.70 119.38 54587.38 88888.00 2015-11-05 03:36:11.875 309 12466.75 119.38 54587.38 88888.00 2015-11-05 03:36:12.000 309 12466.75 119.38 54587.35 88888.00 2015-11-05 03:36:12.125 309 12466.70 119.42 54587.40 88888.00 2015-11-05 03:36:12.250 309 12466.65 119.45 54587.38 88888.00 2015-11-05 03:36:12.375 309 12466.77 119.47 54587.38 88888.00 2015-11-05 03:36:12.500 309 12466.83 119.47 54587.38 88888.00 2015-11-05 03:36:12.625 309 12466.85 119.45 54587.35 88888.00 2015-11-05 03:36:12.750 309 12466.83 119.45 54587.35 88888.00 2015-11-05 03:36:12.875 309 12466.83 119.42 54587.35 88888.00 2015-11-05 03:36:13.000 309 12466.88 119.42 54587.32 88888.00 2015-11-05 03:36:13.125 309 12466.88 119.38 54587.35 88888.00 2015-11-05 03:36:13.250 309 12466.85 119.38 54587.40 88888.00 2015-11-05 03:36:13.375 309 12466.80 119.42 54587.38 88888.00 2015-11-05 03:36:13.500 309 12466.77 119.42 54587.38 88888.00 2015-11-05 03:36:13.625 309 12466.77 119.42 54587.38 88888.00 2015-11-05 03:36:13.750 309 12466.83 119.42 54587.35 88888.00 2015-11-05 03:36:13.875 309 12466.85 119.42 54587.38 88888.00 2015-11-05 03:36:14.000 309 12466.80 119.42 54587.35 88888.00 2015-11-05 03:36:14.125 309 12466.83 119.42 54587.35 88888.00 2015-11-05 03:36:14.250 309 12466.80 119.42 54587.38 88888.00 2015-11-05 03:36:14.375 309 12466.77 119.42 54587.38 88888.00 2015-11-05 03:36:14.500 309 12466.77 119.40 54587.35 88888.00 2015-11-05 03:36:14.625 309 12466.77 119.42 54587.35 88888.00 2015-11-05 03:36:14.750 309 12466.75 119.42 54587.40 88888.00 2015-11-05 03:36:14.875 309 12466.77 119.45 54587.40 88888.00 2015-11-05 03:36:15.000 309 12466.80 119.42 54587.38 88888.00 2015-11-05 03:36:15.125 309 12466.77 119.42 54587.35 88888.00 2015-11-05 03:36:15.250 309 12466.80 119.45 54587.40 88888.00 2015-11-05 03:36:15.375 309 12466.85 119.42 54587.38 88888.00 2015-11-05 03:36:15.500 309 12466.85 119.38 54587.38 88888.00 2015-11-05 03:36:15.625 309 12466.83 119.40 54587.38 88888.00 2015-11-05 03:36:15.750 309 12466.85 119.42 54587.38 88888.00 2015-11-05 03:36:15.875 309 12466.88 119.42 54587.35 88888.00 2015-11-05 03:36:16.000 309 12466.88 119.40 54587.35 88888.00 2015-11-05 03:36:16.125 309 12466.80 119.42 54587.38 88888.00 2015-11-05 03:36:16.250 309 12466.73 119.40 54587.35 88888.00 2015-11-05 03:36:16.375 309 12466.77 119.42 54587.35 88888.00 2015-11-05 03:36:16.500 309 12466.83 119.42 54587.35 88888.00 2015-11-05 03:36:16.625 309 12466.88 119.42 54587.38 88888.00 2015-11-05 03:36:16.750 309 12466.83 119.45 54587.38 88888.00 2015-11-05 03:36:16.875 309 12466.80 119.40 54587.38 88888.00 2015-11-05 03:36:17.000 309 12466.85 119.40 54587.38 88888.00 2015-11-05 03:36:17.125 309 12466.85 119.42 54587.40 88888.00 2015-11-05 03:36:17.250 309 12466.88 119.45 54587.38 88888.00 2015-11-05 03:36:17.375 309 12466.92 119.47 54587.35 88888.00 2015-11-05 03:36:17.500 309 12466.90 119.45 54587.32 88888.00 2015-11-05 03:36:17.625 309 12466.85 119.42 54587.35 88888.00 2015-11-05 03:36:17.750 309 12466.85 119.38 54587.32 88888.00 2015-11-05 03:36:17.875 309 12466.88 119.38 54587.32 88888.00 2015-11-05 03:36:18.000 309 12466.85 119.42 54587.32 88888.00 2015-11-05 03:36:18.125 309 12466.90 119.42 54587.35 88888.00 2015-11-05 03:36:18.250 309 12466.95 119.38 54587.38 88888.00 2015-11-05 03:36:18.375 309 12466.95 119.42 54587.38 88888.00 2015-11-05 03:36:18.500 309 12466.90 119.40 54587.38 88888.00 2015-11-05 03:36:18.625 309 12466.88 119.42 54587.35 88888.00 2015-11-05 03:36:18.750 309 12466.95 119.42 54587.35 88888.00 2015-11-05 03:36:18.875 309 12466.98 119.42 54587.35 88888.00 2015-11-05 03:36:19.000 309 12466.95 119.42 54587.32 88888.00 2015-11-05 03:36:19.125 309 12466.95 119.45 54587.35 88888.00 2015-11-05 03:36:19.250 309 12466.92 119.42 54587.35 88888.00 2015-11-05 03:36:19.375 309 12467.00 119.45 54587.35 88888.00 2015-11-05 03:36:19.500 309 12466.90 119.42 54587.35 88888.00 2015-11-05 03:36:19.625 309 12466.92 119.45 54587.35 88888.00 2015-11-05 03:36:19.750 309 12466.92 119.45 54587.32 88888.00 2015-11-05 03:36:19.875 309 12466.95 119.45 54587.35 88888.00 2015-11-05 03:36:20.000 309 12466.90 119.45 54587.35 88888.00 2015-11-05 03:36:20.125 309 12466.83 119.40 54587.35 88888.00 2015-11-05 03:36:20.250 309 12466.80 119.42 54587.35 88888.00 2015-11-05 03:36:20.375 309 12466.85 119.45 54587.35 88888.00 2015-11-05 03:36:20.500 309 12466.88 119.45 54587.38 88888.00 2015-11-05 03:36:20.625 309 12466.98 119.45 54587.35 88888.00 2015-11-05 03:36:20.750 309 12466.98 119.42 54587.35 88888.00 2015-11-05 03:36:20.875 309 12467.00 119.40 54587.35 88888.00 2015-11-05 03:36:21.000 309 12466.95 119.40 54587.35 88888.00 2015-11-05 03:36:21.125 309 12466.98 119.35 54587.35 88888.00 2015-11-05 03:36:21.250 309 12466.98 119.38 54587.35 88888.00 2015-11-05 03:36:21.375 309 12467.00 119.40 54587.35 88888.00 2015-11-05 03:36:21.500 309 12466.98 119.40 54587.32 88888.00 2015-11-05 03:36:21.625 309 12466.90 119.40 54587.35 88888.00 2015-11-05 03:36:21.750 309 12466.90 119.40 54587.35 88888.00 2015-11-05 03:36:21.875 309 12466.92 119.42 54587.35 88888.00 2015-11-05 03:36:22.000 309 12466.92 119.45 54587.35 88888.00 2015-11-05 03:36:22.125 309 12466.90 119.45 54587.35 88888.00 2015-11-05 03:36:22.250 309 12466.88 119.45 54587.32 88888.00 2015-11-05 03:36:22.375 309 12466.95 119.45 54587.32 88888.00 2015-11-05 03:36:22.500 309 12466.95 119.42 54587.32 88888.00 2015-11-05 03:36:22.625 309 12466.98 119.38 54587.32 88888.00 2015-11-05 03:36:22.750 309 12467.02 119.40 54587.30 88888.00 2015-11-05 03:36:22.875 309 12467.00 119.42 54587.32 88888.00 2015-11-05 03:36:23.000 309 12466.98 119.42 54587.28 88888.00 2015-11-05 03:36:23.125 309 12466.98 119.45 54587.28 88888.00 2015-11-05 03:36:23.250 309 12467.02 119.42 54587.28 88888.00 2015-11-05 03:36:23.375 309 12467.05 119.42 54587.30 88888.00 2015-11-05 03:36:23.500 309 12466.98 119.45 54587.30 88888.00 2015-11-05 03:36:23.625 309 12467.02 119.45 54587.30 88888.00 2015-11-05 03:36:23.750 309 12467.08 119.42 54587.30 88888.00 2015-11-05 03:36:23.875 309 12467.15 119.42 54587.28 88888.00 2015-11-05 03:36:24.000 309 12467.08 119.45 54587.28 88888.00 2015-11-05 03:36:24.125 309 12467.08 119.50 54587.30 88888.00 2015-11-05 03:36:24.250 309 12467.05 119.47 54587.28 88888.00 2015-11-05 03:36:24.375 309 12467.05 119.50 54587.25 88888.00 2015-11-05 03:36:24.500 309 12467.08 119.50 54587.28 88888.00 2015-11-05 03:36:24.625 309 12467.12 119.47 54587.28 88888.00 2015-11-05 03:36:24.750 309 12467.20 119.50 54587.28 88888.00 2015-11-05 03:36:24.875 309 12467.17 119.50 54587.30 88888.00 2015-11-05 03:36:25.000 309 12467.15 119.50 54587.28 88888.00 2015-11-05 03:36:25.125 309 12467.12 119.53 54587.28 88888.00 2015-11-05 03:36:25.250 309 12467.15 119.53 54587.25 88888.00 2015-11-05 03:36:25.375 309 12467.15 119.47 54587.25 88888.00 2015-11-05 03:36:25.500 309 12467.15 119.47 54587.25 88888.00 2015-11-05 03:36:25.625 309 12467.17 119.53 54587.28 88888.00 2015-11-05 03:36:25.750 309 12467.17 119.55 54587.30 88888.00 2015-11-05 03:36:25.875 309 12467.15 119.55 54587.28 88888.00 2015-11-05 03:36:26.000 309 12467.08 119.55 54587.28 88888.00 2015-11-05 03:36:26.125 309 12467.08 119.60 54587.28 88888.00 2015-11-05 03:36:26.250 309 12467.08 119.58 54587.25 88888.00 2015-11-05 03:36:26.375 309 12467.15 119.58 54587.25 88888.00 2015-11-05 03:36:26.500 309 12467.17 119.55 54587.25 88888.00 2015-11-05 03:36:26.625 309 12467.15 119.50 54587.22 88888.00 2015-11-05 03:36:26.750 309 12467.12 119.53 54587.22 88888.00 2015-11-05 03:36:26.875 309 12467.10 119.53 54587.22 88888.00 2015-11-05 03:36:27.000 309 12467.10 119.53 54587.22 88888.00 2015-11-05 03:36:27.125 309 12467.15 119.55 54587.25 88888.00 2015-11-05 03:36:27.250 309 12467.12 119.53 54587.22 88888.00 2015-11-05 03:36:27.375 309 12467.17 119.55 54587.22 88888.00 2015-11-05 03:36:27.500 309 12467.20 119.55 54587.22 88888.00 2015-11-05 03:36:27.625 309 12467.15 119.55 54587.22 88888.00 2015-11-05 03:36:27.750 309 12467.15 119.60 54587.25 88888.00 2015-11-05 03:36:27.875 309 12467.10 119.62 54587.22 88888.00 2015-11-05 03:36:28.000 309 12467.08 119.60 54587.22 88888.00 2015-11-05 03:36:28.125 309 12467.08 119.62 54587.25 88888.00 2015-11-05 03:36:28.250 309 12467.17 119.62 54587.25 88888.00 2015-11-05 03:36:28.375 309 12467.20 119.62 54587.20 88888.00 2015-11-05 03:36:28.500 309 12467.15 119.62 54587.20 88888.00 2015-11-05 03:36:28.625 309 12467.17 119.62 54587.22 88888.00 2015-11-05 03:36:28.750 309 12467.25 119.67 54587.20 88888.00 2015-11-05 03:36:28.875 309 12467.27 119.65 54587.20 88888.00 2015-11-05 03:36:29.000 309 12467.25 119.65 54587.20 88888.00 2015-11-05 03:36:29.125 309 12467.20 119.67 54587.20 88888.00 2015-11-05 03:36:29.250 309 12467.20 119.70 54587.20 88888.00 2015-11-05 03:36:29.375 309 12467.23 119.72 54587.20 88888.00 2015-11-05 03:36:29.500 309 12467.25 119.75 54587.22 88888.00 2015-11-05 03:36:29.625 309 12467.20 119.72 54587.22 88888.00 2015-11-05 03:36:29.750 309 12467.17 119.70 54587.22 88888.00 2015-11-05 03:36:29.875 309 12467.20 119.70 54587.20 88888.00 2015-11-05 03:36:30.000 309 12467.25 119.67 54587.18 88888.00 2015-11-05 03:36:30.125 309 12467.25 119.70 54587.22 88888.00 2015-11-05 03:36:30.250 309 12467.17 119.67 54587.22 88888.00 2015-11-05 03:36:30.375 309 12467.17 119.67 54587.20 88888.00 2015-11-05 03:36:30.500 309 12467.20 119.67 54587.20 88888.00 2015-11-05 03:36:30.625 309 12467.23 119.67 54587.20 88888.00 2015-11-05 03:36:30.750 309 12467.27 119.65 54587.18 88888.00 2015-11-05 03:36:30.875 309 12467.27 119.65 54587.20 88888.00 2015-11-05 03:36:31.000 309 12467.27 119.65 54587.22 88888.00 2015-11-05 03:36:31.125 309 12467.30 119.58 54587.20 88888.00 2015-11-05 03:36:31.250 309 12467.25 119.55 54587.22 88888.00 2015-11-05 03:36:31.375 309 12467.25 119.60 54587.20 88888.00 2015-11-05 03:36:31.500 309 12467.30 119.62 54587.20 88888.00 2015-11-05 03:36:31.625 309 12467.38 119.62 54587.22 88888.00 2015-11-05 03:36:31.750 309 12467.33 119.62 54587.20 88888.00 2015-11-05 03:36:31.875 309 12467.33 119.62 54587.20 88888.00 2015-11-05 03:36:32.000 309 12467.27 119.60 54587.20 88888.00 2015-11-05 03:36:32.125 309 12467.33 119.60 54587.22 88888.00 2015-11-05 03:36:32.250 309 12467.33 119.60 54587.25 88888.00 2015-11-05 03:36:32.375 309 12467.33 119.58 54587.22 88888.00 2015-11-05 03:36:32.500 309 12467.38 119.58 54587.20 88888.00 2015-11-05 03:36:32.625 309 12467.38 119.62 54587.20 88888.00 2015-11-05 03:36:32.750 309 12467.35 119.67 54587.20 88888.00 2015-11-05 03:36:32.875 309 12467.33 119.70 54587.20 88888.00 2015-11-05 03:36:33.000 309 12467.27 119.70 54587.20 88888.00 2015-11-05 03:36:33.125 309 12467.23 119.62 54587.20 88888.00 2015-11-05 03:36:33.250 309 12467.25 119.60 54587.22 88888.00 2015-11-05 03:36:33.375 309 12467.30 119.60 54587.22 88888.00 2015-11-05 03:36:33.500 309 12467.30 119.58 54587.20 88888.00 2015-11-05 03:36:33.625 309 12467.33 119.58 54587.20 88888.00 2015-11-05 03:36:33.750 309 12467.33 119.58 54587.20 88888.00 2015-11-05 03:36:33.875 309 12467.33 119.58 54587.18 88888.00 2015-11-05 03:36:34.000 309 12467.27 119.58 54587.15 88888.00 2015-11-05 03:36:34.125 309 12467.27 119.58 54587.18 88888.00 2015-11-05 03:36:34.250 309 12467.30 119.55 54587.20 88888.00 2015-11-05 03:36:34.375 309 12467.38 119.58 54587.22 88888.00 2015-11-05 03:36:34.500 309 12467.33 119.60 54587.22 88888.00 2015-11-05 03:36:34.625 309 12467.30 119.62 54587.20 88888.00 2015-11-05 03:36:34.750 309 12467.33 119.60 54587.20 88888.00 2015-11-05 03:36:34.875 309 12467.27 119.62 54587.18 88888.00 2015-11-05 03:36:35.000 309 12467.25 119.62 54587.18 88888.00 2015-11-05 03:36:35.125 309 12467.30 119.65 54587.18 88888.00 2015-11-05 03:36:35.250 309 12467.30 119.70 54587.18 88888.00 2015-11-05 03:36:35.375 309 12467.27 119.75 54587.15 88888.00 2015-11-05 03:36:35.500 309 12467.35 119.75 54587.18 88888.00 2015-11-05 03:36:35.625 309 12467.38 119.72 54587.18 88888.00 2015-11-05 03:36:35.750 309 12467.38 119.72 54587.20 88888.00 2015-11-05 03:36:35.875 309 12467.42 119.70 54587.20 88888.00 2015-11-05 03:36:36.000 309 12467.42 119.72 54587.20 88888.00 2015-11-05 03:36:36.125 309 12467.35 119.75 54587.20 88888.00 2015-11-05 03:36:36.250 309 12467.25 119.75 54587.22 88888.00 2015-11-05 03:36:36.375 309 12467.33 119.78 54587.22 88888.00 2015-11-05 03:36:36.500 309 12467.35 119.78 54587.22 88888.00 2015-11-05 03:36:36.625 309 12467.30 119.80 54587.22 88888.00 2015-11-05 03:36:36.750 309 12467.30 119.80 54587.22 88888.00 2015-11-05 03:36:36.875 309 12467.33 119.78 54587.22 88888.00 2015-11-05 03:36:37.000 309 12467.30 119.78 54587.22 88888.00 2015-11-05 03:36:37.125 309 12467.27 119.78 54587.22 88888.00 2015-11-05 03:36:37.250 309 12467.23 119.75 54587.22 88888.00 2015-11-05 03:36:37.375 309 12467.27 119.75 54587.22 88888.00 2015-11-05 03:36:37.500 309 12467.30 119.78 54587.20 88888.00 2015-11-05 03:36:37.625 309 12467.30 119.78 54587.20 88888.00 2015-11-05 03:36:37.750 309 12467.27 119.80 54587.20 88888.00 2015-11-05 03:36:37.875 309 12467.27 119.80 54587.20 88888.00 2015-11-05 03:36:38.000 309 12467.30 119.80 54587.20 88888.00 2015-11-05 03:36:38.125 309 12467.33 119.85 54587.22 88888.00 2015-11-05 03:36:38.250 309 12467.38 119.83 54587.25 88888.00 2015-11-05 03:36:38.375 309 12467.33 119.85 54587.20 88888.00 2015-11-05 03:36:38.500 309 12467.30 119.85 54587.22 88888.00 2015-11-05 03:36:38.625 309 12467.30 119.83 54587.20 88888.00 2015-11-05 03:36:38.750 309 12467.27 119.80 54587.20 88888.00 2015-11-05 03:36:38.875 309 12467.30 119.78 54587.20 88888.00 2015-11-05 03:36:39.000 309 12467.33 119.75 54587.18 88888.00 2015-11-05 03:36:39.125 309 12467.33 119.72 54587.18 88888.00 2015-11-05 03:36:39.250 309 12467.27 119.72 54587.18 88888.00 2015-11-05 03:36:39.375 309 12467.33 119.70 54587.20 88888.00 2015-11-05 03:36:39.500 309 12467.27 119.70 54587.20 88888.00 2015-11-05 03:36:39.625 309 12467.23 119.72 54587.20 88888.00 2015-11-05 03:36:39.750 309 12467.25 119.75 54587.20 88888.00 2015-11-05 03:36:39.875 309 12467.20 119.75 54587.20 88888.00 2015-11-05 03:36:40.000 309 12467.23 119.72 54587.22 88888.00 2015-11-05 03:36:40.125 309 12467.25 119.75 54587.22 88888.00 2015-11-05 03:36:40.250 309 12467.25 119.80 54587.22 88888.00 2015-11-05 03:36:40.375 309 12467.23 119.80 54587.20 88888.00 2015-11-05 03:36:40.500 309 12467.27 119.75 54587.22 88888.00 2015-11-05 03:36:40.625 309 12467.27 119.75 54587.22 88888.00 2015-11-05 03:36:40.750 309 12467.23 119.78 54587.22 88888.00 2015-11-05 03:36:40.875 309 12467.17 119.78 54587.22 88888.00 2015-11-05 03:36:41.000 309 12467.23 119.78 54587.25 88888.00 2015-11-05 03:36:41.125 309 12467.23 119.78 54587.25 88888.00 2015-11-05 03:36:41.250 309 12467.12 119.70 54587.25 88888.00 2015-11-05 03:36:41.375 309 12467.10 119.70 54587.22 88888.00 2015-11-05 03:36:41.500 309 12467.12 119.72 54587.22 88888.00 2015-11-05 03:36:41.625 309 12467.17 119.78 54587.22 88888.00 2015-11-05 03:36:41.750 309 12467.20 119.75 54587.22 88888.00 2015-11-05 03:36:41.875 309 12467.20 119.70 54587.25 88888.00 2015-11-05 03:36:42.000 309 12467.20 119.72 54587.22 88888.00 2015-11-05 03:36:42.125 309 12467.20 119.70 54587.22 88888.00 2015-11-05 03:36:42.250 309 12467.15 119.70 54587.25 88888.00 2015-11-05 03:36:42.375 309 12467.15 119.75 54587.25 88888.00 2015-11-05 03:36:42.500 309 12467.10 119.75 54587.28 88888.00 2015-11-05 03:36:42.625 309 12467.15 119.72 54587.25 88888.00 2015-11-05 03:36:42.750 309 12467.20 119.70 54587.25 88888.00 2015-11-05 03:36:42.875 309 12467.17 119.72 54587.25 88888.00 2015-11-05 03:36:43.000 309 12467.23 119.75 54587.25 88888.00 2015-11-05 03:36:43.125 309 12467.27 119.78 54587.25 88888.00 2015-11-05 03:36:43.250 309 12467.20 119.72 54587.25 88888.00 2015-11-05 03:36:43.375 309 12467.15 119.72 54587.25 88888.00 2015-11-05 03:36:43.500 309 12467.15 119.78 54587.28 88888.00 2015-11-05 03:36:43.625 309 12467.17 119.78 54587.25 88888.00 2015-11-05 03:36:43.750 309 12467.20 119.78 54587.28 88888.00 2015-11-05 03:36:43.875 309 12467.20 119.78 54587.25 88888.00 2015-11-05 03:36:44.000 309 12467.15 119.75 54587.22 88888.00 2015-11-05 03:36:44.125 309 12467.12 119.78 54587.25 88888.00 2015-11-05 03:36:44.250 309 12467.15 119.75 54587.25 88888.00 2015-11-05 03:36:44.375 309 12467.20 119.78 54587.25 88888.00 2015-11-05 03:36:44.500 309 12467.17 119.80 54587.28 88888.00 2015-11-05 03:36:44.625 309 12467.17 119.80 54587.28 88888.00 2015-11-05 03:36:44.750 309 12467.17 119.78 54587.25 88888.00 2015-11-05 03:36:44.875 309 12467.17 119.80 54587.25 88888.00 2015-11-05 03:36:45.000 309 12467.15 119.80 54587.25 88888.00 2015-11-05 03:36:45.125 309 12467.15 119.80 54587.28 88888.00 2015-11-05 03:36:45.250 309 12467.17 119.83 54587.28 88888.00 2015-11-05 03:36:45.375 309 12467.20 119.83 54587.25 88888.00 2015-11-05 03:36:45.500 309 12467.15 119.83 54587.28 88888.00 2015-11-05 03:36:45.625 309 12467.12 119.80 54587.30 88888.00 2015-11-05 03:36:45.750 309 12467.20 119.80 54587.30 88888.00 2015-11-05 03:36:45.875 309 12467.23 119.80 54587.32 88888.00 2015-11-05 03:36:46.000 309 12467.23 119.80 54587.28 88888.00 2015-11-05 03:36:46.125 309 12467.20 119.85 54587.28 88888.00 2015-11-05 03:36:46.250 309 12467.15 119.83 54587.25 88888.00 2015-11-05 03:36:46.375 309 12467.20 119.85 54587.28 88888.00 2015-11-05 03:36:46.500 309 12467.23 119.88 54587.28 88888.00 2015-11-05 03:36:46.625 309 12467.20 119.83 54587.28 88888.00 2015-11-05 03:36:46.750 309 12467.17 119.80 54587.28 88888.00 2015-11-05 03:36:46.875 309 12467.17 119.80 54587.28 88888.00 2015-11-05 03:36:47.000 309 12467.20 119.80 54587.28 88888.00 2015-11-05 03:36:47.125 309 12467.17 119.83 54587.28 88888.00 2015-11-05 03:36:47.250 309 12467.12 119.83 54587.30 88888.00 2015-11-05 03:36:47.375 309 12467.12 119.83 54587.32 88888.00 2015-11-05 03:36:47.500 309 12467.15 119.88 54587.32 88888.00 2015-11-05 03:36:47.625 309 12467.15 119.90 54587.28 88888.00 2015-11-05 03:36:47.750 309 12467.15 119.88 54587.28 88888.00 2015-11-05 03:36:47.875 309 12467.12 119.85 54587.30 88888.00 2015-11-05 03:36:48.000 309 12467.17 119.85 54587.28 88888.00 2015-11-05 03:36:48.125 309 12467.25 119.83 54587.28 88888.00 2015-11-05 03:36:48.250 309 12467.27 119.83 54587.28 88888.00 2015-11-05 03:36:48.375 309 12467.25 119.88 54587.28 88888.00 2015-11-05 03:36:48.500 309 12467.20 119.90 54587.28 88888.00 2015-11-05 03:36:48.625 309 12467.23 119.92 54587.30 88888.00 2015-11-05 03:36:48.750 309 12467.25 119.92 54587.28 88888.00 2015-11-05 03:36:48.875 309 12467.23 119.92 54587.28 88888.00 2015-11-05 03:36:49.000 309 12467.23 119.90 54587.25 88888.00 2015-11-05 03:36:49.125 309 12467.20 119.90 54587.25 88888.00 2015-11-05 03:36:49.250 309 12467.12 119.90 54587.25 88888.00 2015-11-05 03:36:49.375 309 12467.12 119.90 54587.28 88888.00 2015-11-05 03:36:49.500 309 12467.17 119.90 54587.30 88888.00 2015-11-05 03:36:49.625 309 12467.25 119.88 54587.28 88888.00 2015-11-05 03:36:49.750 309 12467.20 119.92 54587.28 88888.00 2015-11-05 03:36:49.875 309 12467.15 119.92 54587.28 88888.00 2015-11-05 03:36:50.000 309 12467.20 119.90 54587.25 88888.00 2015-11-05 03:36:50.125 309 12467.23 119.88 54587.25 88888.00 2015-11-05 03:36:50.250 309 12467.23 119.90 54587.22 88888.00 2015-11-05 03:36:50.375 309 12467.25 119.90 54587.22 88888.00 2015-11-05 03:36:50.500 309 12467.23 119.92 54587.25 88888.00 2015-11-05 03:36:50.625 309 12467.17 119.95 54587.25 88888.00 2015-11-05 03:36:50.750 309 12467.17 119.92 54587.25 88888.00 2015-11-05 03:36:50.875 309 12467.17 119.95 54587.25 88888.00 2015-11-05 03:36:51.000 309 12467.17 119.92 54587.28 88888.00 2015-11-05 03:36:51.125 309 12467.20 119.92 54587.28 88888.00 2015-11-05 03:36:51.250 309 12467.23 119.90 54587.28 88888.00 2015-11-05 03:36:51.375 309 12467.30 119.95 54587.25 88888.00 2015-11-05 03:36:51.500 309 12467.27 119.95 54587.25 88888.00 2015-11-05 03:36:51.625 309 12467.27 119.92 54587.25 88888.00 2015-11-05 03:36:51.750 309 12467.30 119.92 54587.25 88888.00 2015-11-05 03:36:51.875 309 12467.30 119.90 54587.25 88888.00 2015-11-05 03:36:52.000 309 12467.27 119.90 54587.22 88888.00 2015-11-05 03:36:52.125 309 12467.30 119.95 54587.25 88888.00 2015-11-05 03:36:52.250 309 12467.25 119.97 54587.25 88888.00 2015-11-05 03:36:52.375 309 12467.27 120.00 54587.28 88888.00 2015-11-05 03:36:52.500 309 12467.27 120.00 54587.28 88888.00 2015-11-05 03:36:52.625 309 12467.27 119.97 54587.28 88888.00 2015-11-05 03:36:52.750 309 12467.30 119.97 54587.25 88888.00 2015-11-05 03:36:52.875 309 12467.27 119.97 54587.25 88888.00 2015-11-05 03:36:53.000 309 12467.25 119.95 54587.22 88888.00 2015-11-05 03:36:53.125 309 12467.30 120.00 54587.25 88888.00 2015-11-05 03:36:53.250 309 12467.33 119.97 54587.22 88888.00 2015-11-05 03:36:53.375 309 12467.33 119.97 54587.22 88888.00 2015-11-05 03:36:53.500 309 12467.27 119.97 54587.22 88888.00 2015-11-05 03:36:53.625 309 12467.25 119.97 54587.25 88888.00 2015-11-05 03:36:53.750 309 12467.25 119.97 54587.25 88888.00 2015-11-05 03:36:53.875 309 12467.30 119.97 54587.28 88888.00 2015-11-05 03:36:54.000 309 12467.35 119.97 54587.22 88888.00 2015-11-05 03:36:54.125 309 12467.30 119.95 54587.22 88888.00 2015-11-05 03:36:54.250 309 12467.25 119.92 54587.25 88888.00 2015-11-05 03:36:54.375 309 12467.38 119.97 54587.22 88888.00 2015-11-05 03:36:54.500 309 12467.35 119.97 54587.20 88888.00 2015-11-05 03:36:54.625 309 12467.35 120.00 54587.22 88888.00 2015-11-05 03:36:54.750 309 12467.35 120.00 54587.20 88888.00 2015-11-05 03:36:54.875 309 12467.40 120.03 54587.20 88888.00 2015-11-05 03:36:55.000 309 12467.42 120.03 54587.20 88888.00 2015-11-05 03:36:55.125 309 12467.38 120.00 54587.20 88888.00 2015-11-05 03:36:55.250 309 12467.38 119.95 54587.20 88888.00 2015-11-05 03:36:55.375 309 12467.40 119.97 54587.22 88888.00 2015-11-05 03:36:55.500 309 12467.42 119.97 54587.22 88888.00 2015-11-05 03:36:55.625 309 12467.38 119.95 54587.20 88888.00 2015-11-05 03:36:55.750 309 12467.38 119.95 54587.20 88888.00 2015-11-05 03:36:55.875 309 12467.38 119.90 54587.20 88888.00 2015-11-05 03:36:56.000 309 12467.40 119.92 54587.18 88888.00 2015-11-05 03:36:56.125 309 12467.40 119.95 54587.22 88888.00 2015-11-05 03:36:56.250 309 12467.35 120.00 54587.22 88888.00 2015-11-05 03:36:56.375 309 12467.38 120.05 54587.22 88888.00 2015-11-05 03:36:56.500 309 12467.48 120.03 54587.22 88888.00 2015-11-05 03:36:56.625 309 12467.48 120.00 54587.22 88888.00 2015-11-05 03:36:56.750 309 12467.45 120.00 54587.20 88888.00 2015-11-05 03:36:56.875 309 12467.48 120.03 54587.20 88888.00 2015-11-05 03:36:57.000 309 12467.48 120.05 54587.20 88888.00 2015-11-05 03:36:57.125 309 12467.50 120.05 54587.22 88888.00 2015-11-05 03:36:57.250 309 12467.55 120.03 54587.22 88888.00 2015-11-05 03:36:57.375 309 12467.55 120.05 54587.22 88888.00 2015-11-05 03:36:57.500 309 12467.52 120.03 54587.20 88888.00 2015-11-05 03:36:57.625 309 12467.52 120.03 54587.20 88888.00 2015-11-05 03:36:57.750 309 12467.52 120.03 54587.18 88888.00 2015-11-05 03:36:57.875 309 12467.58 120.03 54587.20 88888.00 2015-11-05 03:36:58.000 309 12467.50 120.03 54587.20 88888.00 2015-11-05 03:36:58.125 309 12467.48 120.00 54587.18 88888.00 2015-11-05 03:36:58.250 309 12467.45 119.97 54587.20 88888.00 2015-11-05 03:36:58.375 309 12467.48 119.97 54587.20 88888.00 2015-11-05 03:36:58.500 309 12467.40 120.03 54587.20 88888.00 2015-11-05 03:36:58.625 309 12467.42 120.03 54587.20 88888.00 2015-11-05 03:36:58.750 309 12467.45 120.03 54587.22 88888.00 2015-11-05 03:36:58.875 309 12467.42 120.03 54587.20 88888.00 2015-11-05 03:36:59.000 309 12467.45 120.03 54587.20 88888.00 2015-11-05 03:36:59.125 309 12467.50 120.00 54587.18 88888.00 2015-11-05 03:36:59.250 309 12467.50 119.97 54587.20 88888.00 2015-11-05 03:36:59.375 309 12467.48 120.00 54587.20 88888.00 2015-11-05 03:36:59.500 309 12467.45 119.97 54587.22 88888.00 2015-11-05 03:36:59.625 309 12467.48 120.00 54587.25 88888.00 2015-11-05 03:36:59.750 309 12467.50 120.00 54587.22 88888.00 2015-11-05 03:36:59.875 309 12467.48 119.97 54587.22 88888.00 2015-11-05 03:37:00.000 309 12467.52 119.97 54587.22 88888.00 2015-11-05 03:37:00.125 309 12467.52 119.95 54587.20 88888.00 2015-11-05 03:37:00.250 309 12467.48 119.92 54587.20 88888.00 2015-11-05 03:37:00.375 309 12467.42 119.92 54587.20 88888.00 2015-11-05 03:37:00.500 309 12467.40 119.92 54587.20 88888.00 2015-11-05 03:37:00.625 309 12467.38 119.90 54587.20 88888.00 2015-11-05 03:37:00.750 309 12467.40 119.90 54587.22 88888.00 2015-11-05 03:37:00.875 309 12467.48 119.92 54587.20 88888.00 2015-11-05 03:37:01.000 309 12467.50 119.90 54587.20 88888.00 2015-11-05 03:37:01.125 309 12467.50 119.90 54587.20 88888.00 2015-11-05 03:37:01.250 309 12467.48 119.92 54587.20 88888.00 2015-11-05 03:37:01.375 309 12467.45 119.92 54587.20 88888.00 2015-11-05 03:37:01.500 309 12467.38 119.95 54587.20 88888.00 2015-11-05 03:37:01.625 309 12467.38 119.97 54587.22 88888.00 2015-11-05 03:37:01.750 309 12467.45 119.95 54587.22 88888.00 2015-11-05 03:37:01.875 309 12467.48 119.95 54587.22 88888.00 2015-11-05 03:37:02.000 309 12467.45 119.97 54587.22 88888.00 2015-11-05 03:37:02.125 309 12467.45 119.97 54587.22 88888.00 2015-11-05 03:37:02.250 309 12467.45 119.90 54587.22 88888.00 2015-11-05 03:37:02.375 309 12467.50 119.90 54587.22 88888.00 2015-11-05 03:37:02.500 309 12467.48 119.90 54587.22 88888.00 2015-11-05 03:37:02.625 309 12467.40 119.92 54587.20 88888.00 2015-11-05 03:37:02.750 309 12467.45 119.92 54587.22 88888.00 2015-11-05 03:37:02.875 309 12467.50 119.92 54587.25 88888.00 2015-11-05 03:37:03.000 309 12467.45 119.92 54587.22 88888.00 2015-11-05 03:37:03.125 309 12467.38 119.92 54587.25 88888.00 2015-11-05 03:37:03.250 309 12467.33 119.92 54587.28 88888.00 2015-11-05 03:37:03.375 309 12467.38 119.95 54587.25 88888.00 2015-11-05 03:37:03.500 309 12467.45 119.92 54587.25 88888.00 2015-11-05 03:37:03.625 309 12467.50 119.90 54587.25 88888.00 2015-11-05 03:37:03.750 309 12467.48 119.92 54587.25 88888.00 2015-11-05 03:37:03.875 309 12467.38 119.92 54587.25 88888.00 2015-11-05 03:37:04.000 309 12467.40 119.95 54587.25 88888.00 2015-11-05 03:37:04.125 309 12467.42 119.95 54587.25 88888.00 2015-11-05 03:37:04.250 309 12467.35 119.95 54587.25 88888.00 2015-11-05 03:37:04.375 309 12467.35 119.97 54587.25 88888.00 2015-11-05 03:37:04.500 309 12467.33 119.97 54587.25 88888.00 2015-11-05 03:37:04.625 309 12467.33 119.92 54587.28 88888.00 2015-11-05 03:37:04.750 309 12467.30 119.97 54587.28 88888.00 2015-11-05 03:37:04.875 309 12467.33 119.97 54587.28 88888.00 2015-11-05 03:37:05.000 309 12467.33 119.92 54587.28 88888.00 2015-11-05 03:37:05.125 309 12467.27 119.90 54587.30 88888.00 2015-11-05 03:37:05.250 309 12467.23 119.88 54587.32 88888.00 2015-11-05 03:37:05.375 309 12467.30 119.90 54587.30 88888.00 2015-11-05 03:37:05.500 309 12467.33 119.92 54587.30 88888.00 2015-11-05 03:37:05.625 309 12467.30 119.88 54587.30 88888.00 2015-11-05 03:37:05.750 309 12467.25 119.80 54587.30 88888.00 2015-11-05 03:37:05.875 309 12467.30 119.83 54587.30 88888.00 2015-11-05 03:37:06.000 309 12467.35 119.88 54587.30 88888.00 2015-11-05 03:37:06.125 309 12467.33 119.88 54587.32 88888.00 2015-11-05 03:37:06.250 309 12467.23 119.85 54587.32 88888.00 2015-11-05 03:37:06.375 309 12467.20 119.85 54587.30 88888.00 2015-11-05 03:37:06.500 309 12467.27 119.85 54587.30 88888.00 2015-11-05 03:37:06.625 309 12467.33 119.85 54587.30 88888.00 2015-11-05 03:37:06.750 309 12467.35 119.85 54587.30 88888.00 2015-11-05 03:37:06.875 309 12467.35 119.88 54587.30 88888.00 2015-11-05 03:37:07.000 309 12467.33 119.88 54587.30 88888.00 2015-11-05 03:37:07.125 309 12467.23 119.90 54587.32 88888.00 2015-11-05 03:37:07.250 309 12467.17 119.85 54587.30 88888.00 2015-11-05 03:37:07.375 309 12467.27 119.88 54587.30 88888.00 2015-11-05 03:37:07.500 309 12467.20 119.88 54587.30 88888.00 2015-11-05 03:37:07.625 309 12467.23 119.88 54587.32 88888.00 2015-11-05 03:37:07.750 309 12467.20 119.85 54587.32 88888.00 2015-11-05 03:37:07.875 309 12467.12 119.85 54587.30 88888.00 2015-11-05 03:37:08.000 309 12467.15 119.88 54587.32 88888.00 2015-11-05 03:37:08.125 309 12467.17 119.88 54587.35 88888.00 2015-11-05 03:37:08.250 309 12467.17 119.83 54587.32 88888.00 2015-11-05 03:37:08.375 309 12467.20 119.85 54587.38 88888.00 2015-11-05 03:37:08.500 309 12467.23 119.85 54587.38 88888.00 2015-11-05 03:37:08.625 309 12467.20 119.83 54587.35 88888.00 2015-11-05 03:37:08.750 309 12467.15 119.85 54587.35 88888.00 2015-11-05 03:37:08.875 309 12467.12 119.92 54587.40 88888.00 2015-11-05 03:37:09.000 309 12467.12 119.90 54587.38 88888.00 2015-11-05 03:37:09.125 309 12467.15 119.88 54587.38 88888.00 2015-11-05 03:37:09.250 309 12467.15 119.85 54587.38 88888.00 2015-11-05 03:37:09.375 309 12467.17 119.85 54587.38 88888.00 2015-11-05 03:37:09.500 309 12467.17 119.88 54587.38 88888.00 2015-11-05 03:37:09.625 309 12467.12 119.88 54587.40 88888.00 2015-11-05 03:37:09.750 309 12467.10 119.88 54587.38 88888.00 2015-11-05 03:37:09.875 309 12467.10 119.85 54587.38 88888.00 2015-11-05 03:37:10.000 309 12467.12 119.85 54587.38 88888.00 2015-11-05 03:37:10.125 309 12467.12 119.83 54587.40 88888.00 2015-11-05 03:37:10.250 309 12467.05 119.83 54587.38 88888.00 2015-11-05 03:37:10.375 309 12467.10 119.83 54587.35 88888.00 2015-11-05 03:37:10.500 309 12467.08 119.83 54587.35 88888.00 2015-11-05 03:37:10.625 309 12467.10 119.83 54587.38 88888.00 2015-11-05 03:37:10.750 309 12467.08 119.85 54587.40 88888.00 2015-11-05 03:37:10.875 309 12467.08 119.83 54587.40 88888.00 2015-11-05 03:37:11.000 309 12467.08 119.83 54587.38 88888.00 2015-11-05 03:37:11.125 309 12467.08 119.80 54587.40 88888.00 2015-11-05 03:37:11.250 309 12467.05 119.80 54587.38 88888.00 2015-11-05 03:37:11.375 309 12467.05 119.80 54587.38 88888.00 2015-11-05 03:37:11.500 309 12467.08 119.80 54587.43 88888.00 2015-11-05 03:37:11.625 309 12467.12 119.78 54587.43 88888.00 2015-11-05 03:37:11.750 309 12467.15 119.80 54587.43 88888.00 2015-11-05 03:37:11.875 309 12467.05 119.83 54587.43 88888.00 2015-11-05 03:37:12.000 309 12467.08 119.80 54587.43 88888.00 2015-11-05 03:37:12.125 309 12467.10 119.80 54587.45 88888.00 2015-11-05 03:37:12.250 309 12467.02 119.75 54587.45 88888.00 2015-11-05 03:37:12.375 309 12467.10 119.78 54587.45 88888.00 2015-11-05 03:37:12.500 309 12467.12 119.78 54587.47 88888.00 2015-11-05 03:37:12.625 309 12467.02 119.80 54587.45 88888.00 2015-11-05 03:37:12.750 309 12467.00 119.80 54587.45 88888.00 2015-11-05 03:37:12.875 309 12467.00 119.80 54587.43 88888.00 2015-11-05 03:37:13.000 309 12467.05 119.80 54587.43 88888.00 2015-11-05 03:37:13.125 309 12467.02 119.78 54587.43 88888.00 2015-11-05 03:37:13.250 309 12467.00 119.75 54587.45 88888.00 2015-11-05 03:37:13.375 309 12467.05 119.78 54587.45 88888.00 2015-11-05 03:37:13.500 309 12467.00 119.78 54587.43 88888.00 2015-11-05 03:37:13.625 309 12466.98 119.78 54587.43 88888.00 2015-11-05 03:37:13.750 309 12466.92 119.75 54587.43 88888.00 2015-11-05 03:37:13.875 309 12466.92 119.78 54587.45 88888.00 2015-11-05 03:37:14.000 309 12466.98 119.78 54587.45 88888.00 2015-11-05 03:37:14.125 309 12466.92 119.78 54587.45 88888.00 2015-11-05 03:37:14.250 309 12466.95 119.72 54587.43 88888.00 2015-11-05 03:37:14.375 309 12466.98 119.72 54587.43 88888.00 2015-11-05 03:37:14.500 309 12466.92 119.70 54587.40 88888.00 2015-11-05 03:37:14.625 309 12466.92 119.70 54587.43 88888.00 2015-11-05 03:37:14.750 309 12466.92 119.72 54587.45 88888.00 2015-11-05 03:37:14.875 309 12466.98 119.67 54587.47 88888.00 2015-11-05 03:37:15.000 309 12467.05 119.70 54587.45 88888.00 2015-11-05 03:37:15.125 309 12467.12 119.75 54587.47 88888.00 2015-11-05 03:37:15.250 309 12467.08 119.72 54587.47 88888.00 2015-11-05 03:37:15.375 309 12467.08 119.67 54587.47 88888.00 2015-11-05 03:37:15.500 309 12467.02 119.67 54587.45 88888.00 2015-11-05 03:37:15.625 309 12467.00 119.70 54587.45 88888.00 2015-11-05 03:37:15.750 309 12467.02 119.70 54587.47 88888.00 2015-11-05 03:37:15.875 309 12467.00 119.72 54587.47 88888.00 2015-11-05 03:37:16.000 309 12467.00 119.67 54587.43 88888.00 2015-11-05 03:37:16.125 309 12467.00 119.70 54587.45 88888.00 2015-11-05 03:37:16.250 309 12467.00 119.70 54587.47 88888.00 2015-11-05 03:37:16.375 309 12466.98 119.65 54587.43 88888.00 2015-11-05 03:37:16.500 309 12467.00 119.65 54587.45 88888.00 2015-11-05 03:37:16.625 309 12467.05 119.67 54587.45 88888.00 2015-11-05 03:37:16.750 309 12467.08 119.70 54587.47 88888.00 2015-11-05 03:37:16.875 309 12467.05 119.70 54587.47 88888.00 2015-11-05 03:37:17.000 309 12467.12 119.72 54587.45 88888.00 2015-11-05 03:37:17.125 309 12467.15 119.72 54587.45 88888.00 2015-11-05 03:37:17.250 309 12467.10 119.72 54587.47 88888.00 2015-11-05 03:37:17.375 309 12467.10 119.70 54587.45 88888.00 2015-11-05 03:37:17.500 309 12467.02 119.72 54587.43 88888.00 2015-11-05 03:37:17.625 309 12467.02 119.72 54587.45 88888.00 2015-11-05 03:37:17.750 309 12467.05 119.72 54587.47 88888.00 2015-11-05 03:37:17.875 309 12467.12 119.78 54587.47 88888.00 2015-11-05 03:37:18.000 309 12467.12 119.78 54587.47 88888.00 2015-11-05 03:37:18.125 309 12467.10 119.75 54587.47 88888.00 2015-11-05 03:37:18.250 309 12467.05 119.72 54587.47 88888.00 2015-11-05 03:37:18.375 309 12467.10 119.75 54587.45 88888.00 2015-11-05 03:37:18.500 309 12467.10 119.72 54587.47 88888.00 2015-11-05 03:37:18.625 309 12467.10 119.70 54587.47 88888.00 2015-11-05 03:37:18.750 309 12467.17 119.67 54587.47 88888.00 2015-11-05 03:37:18.875 309 12467.23 119.67 54587.45 88888.00 2015-11-05 03:37:19.000 309 12467.23 119.65 54587.43 88888.00 2015-11-05 03:37:19.125 309 12467.15 119.65 54587.45 88888.00 2015-11-05 03:37:19.250 309 12467.12 119.65 54587.45 88888.00 2015-11-05 03:37:19.375 309 12467.17 119.65 54587.45 88888.00 2015-11-05 03:37:19.500 309 12467.15 119.65 54587.47 88888.00 2015-11-05 03:37:19.625 309 12467.10 119.70 54587.45 88888.00 2015-11-05 03:37:19.750 309 12467.12 119.72 54587.43 88888.00 2015-11-05 03:37:19.875 309 12467.15 119.70 54587.43 88888.00 2015-11-05 03:37:20.000 309 12467.15 119.72 54587.43 88888.00 2015-11-05 03:37:20.125 309 12467.17 119.70 54587.45 88888.00 2015-11-05 03:37:20.250 309 12467.10 119.70 54587.45 88888.00 2015-11-05 03:37:20.375 309 12467.08 119.67 54587.45 88888.00 2015-11-05 03:37:20.500 309 12467.12 119.75 54587.43 88888.00 2015-11-05 03:37:20.625 309 12467.17 119.78 54587.45 88888.00 2015-11-05 03:37:20.750 309 12467.17 119.72 54587.45 88888.00 2015-11-05 03:37:20.875 309 12467.15 119.75 54587.40 88888.00 2015-11-05 03:37:21.000 309 12467.17 119.80 54587.43 88888.00 2015-11-05 03:37:21.125 309 12467.12 119.78 54587.45 88888.00 2015-11-05 03:37:21.250 309 12467.02 119.72 54587.45 88888.00 2015-11-05 03:37:21.375 309 12467.08 119.72 54587.43 88888.00 2015-11-05 03:37:21.500 309 12467.08 119.75 54587.43 88888.00 2015-11-05 03:37:21.625 309 12467.08 119.80 54587.43 88888.00 2015-11-05 03:37:21.750 309 12467.02 119.78 54587.43 88888.00 2015-11-05 03:37:21.875 309 12467.15 119.78 54587.43 88888.00 2015-11-05 03:37:22.000 309 12467.20 119.75 54587.43 88888.00 2015-11-05 03:37:22.125 309 12467.15 119.78 54587.45 88888.00 2015-11-05 03:37:22.250 309 12467.08 119.75 54587.45 88888.00 2015-11-05 03:37:22.375 309 12467.10 119.75 54587.45 88888.00 2015-11-05 03:37:22.500 309 12467.10 119.78 54587.45 88888.00 2015-11-05 03:37:22.625 309 12467.05 119.75 54587.43 88888.00 2015-11-05 03:37:22.750 309 12467.10 119.75 54587.43 88888.00 2015-11-05 03:37:22.875 309 12467.12 119.78 54587.45 88888.00 2015-11-05 03:37:23.000 309 12467.17 119.78 54587.43 88888.00 2015-11-05 03:37:23.125 309 12467.17 119.78 54587.43 88888.00 2015-11-05 03:37:23.250 309 12467.17 119.70 54587.43 88888.00 2015-11-05 03:37:23.375 309 12467.17 119.72 54587.45 88888.00 2015-11-05 03:37:23.500 309 12467.08 119.78 54587.45 88888.00 2015-11-05 03:37:23.625 309 12467.00 119.75 54587.45 88888.00 2015-11-05 03:37:23.750 309 12467.02 119.75 54587.45 88888.00 2015-11-05 03:37:23.875 309 12467.02 119.72 54587.43 88888.00 2015-11-05 03:37:24.000 309 12467.02 119.72 54587.43 88888.00 2015-11-05 03:37:24.125 309 12467.05 119.75 54587.45 88888.00 2015-11-05 03:37:24.250 309 12466.98 119.75 54587.47 88888.00 2015-11-05 03:37:24.375 309 12467.00 119.75 54587.45 88888.00 2015-11-05 03:37:24.500 309 12467.08 119.72 54587.45 88888.00 2015-11-05 03:37:24.625 309 12467.08 119.75 54587.47 88888.00 2015-11-05 03:37:24.750 309 12467.05 119.78 54587.47 88888.00 2015-11-05 03:37:24.875 309 12467.00 119.75 54587.45 88888.00 2015-11-05 03:37:25.000 309 12467.05 119.75 54587.45 88888.00 2015-11-05 03:37:25.125 309 12467.00 119.78 54587.47 88888.00 2015-11-05 03:37:25.250 309 12466.95 119.78 54587.45 88888.00 2015-11-05 03:37:25.375 309 12467.00 119.78 54587.45 88888.00 2015-11-05 03:37:25.500 309 12466.98 119.78 54587.43 88888.00 2015-11-05 03:37:25.625 309 12467.00 119.83 54587.45 88888.00 2015-11-05 03:37:25.750 309 12467.02 119.80 54587.47 88888.00 2015-11-05 03:37:25.875 309 12467.00 119.80 54587.47 88888.00 2015-11-05 03:37:26.000 309 12466.95 119.80 54587.45 88888.00 2015-11-05 03:37:26.125 309 12466.90 119.80 54587.45 88888.00 2015-11-05 03:37:26.250 309 12466.88 119.78 54587.47 88888.00 2015-11-05 03:37:26.375 309 12467.00 119.83 54587.47 88888.00 2015-11-05 03:37:26.500 309 12467.02 119.83 54587.45 88888.00 2015-11-05 03:37:26.625 309 12467.02 119.78 54587.45 88888.00 2015-11-05 03:37:26.750 309 12466.92 119.78 54587.45 88888.00 2015-11-05 03:37:26.875 309 12466.92 119.78 54587.47 88888.00 2015-11-05 03:37:27.000 309 12466.92 119.75 54587.45 88888.00 2015-11-05 03:37:27.125 309 12466.85 119.78 54587.45 88888.00 2015-11-05 03:37:27.250 309 12466.88 119.80 54587.45 88888.00 2015-11-05 03:37:27.375 309 12466.95 119.83 54587.45 88888.00 2015-11-05 03:37:27.500 309 12466.98 119.80 54587.43 88888.00 2015-11-05 03:37:27.625 309 12466.95 119.80 54587.43 88888.00 2015-11-05 03:37:27.750 309 12466.88 119.78 54587.45 88888.00 2015-11-05 03:37:27.875 309 12466.88 119.80 54587.47 88888.00 2015-11-05 03:37:28.000 309 12466.90 119.83 54587.47 88888.00 2015-11-05 03:37:28.125 309 12466.92 119.83 54587.47 88888.00 2015-11-05 03:37:28.250 309 12466.88 119.83 54587.47 88888.00 2015-11-05 03:37:28.375 309 12466.92 119.83 54587.47 88888.00 2015-11-05 03:37:28.500 309 12466.92 119.78 54587.45 88888.00 2015-11-05 03:37:28.625 309 12466.92 119.80 54587.47 88888.00 2015-11-05 03:37:28.750 309 12466.88 119.83 54587.47 88888.00 2015-11-05 03:37:28.875 309 12466.83 119.83 54587.47 88888.00 2015-11-05 03:37:29.000 309 12466.88 119.78 54587.47 88888.00 2015-11-05 03:37:29.125 309 12466.85 119.80 54587.47 88888.00 2015-11-05 03:37:29.250 309 12466.80 119.80 54587.47 88888.00 2015-11-05 03:37:29.375 309 12466.85 119.85 54587.47 88888.00 2015-11-05 03:37:29.500 309 12466.85 119.80 54587.47 88888.00 2015-11-05 03:37:29.625 309 12466.92 119.75 54587.47 88888.00 2015-11-05 03:37:29.750 309 12466.98 119.78 54587.47 88888.00 2015-11-05 03:37:29.875 309 12466.92 119.85 54587.47 88888.00 2015-11-05 03:37:30.000 309 12466.88 119.83 54587.45 88888.00 2015-11-05 03:37:30.125 309 12466.83 119.78 54587.45 88888.00 2015-11-05 03:37:30.250 309 12466.85 119.75 54587.45 88888.00 2015-11-05 03:37:30.375 309 12466.88 119.78 54587.47 88888.00 2015-11-05 03:37:30.500 309 12466.92 119.83 54587.50 88888.00 2015-11-05 03:37:30.625 309 12466.92 119.78 54587.50 88888.00 2015-11-05 03:37:30.750 309 12466.98 119.80 54587.50 88888.00 2015-11-05 03:37:30.875 309 12466.85 119.80 54587.50 88888.00 2015-11-05 03:37:31.000 309 12466.80 119.78 54587.47 88888.00 2015-11-05 03:37:31.125 309 12466.83 119.78 54587.50 88888.00 2015-11-05 03:37:31.250 309 12466.80 119.78 54587.53 88888.00 2015-11-05 03:37:31.375 309 12466.85 119.83 54587.47 88888.00 2015-11-05 03:37:31.500 309 12466.85 119.85 54587.47 88888.00 2015-11-05 03:37:31.625 309 12466.90 119.83 54587.47 88888.00 2015-11-05 03:37:31.750 309 12466.85 119.83 54587.47 88888.00 2015-11-05 03:37:31.875 309 12466.85 119.78 54587.47 88888.00 2015-11-05 03:37:32.000 309 12466.90 119.78 54587.45 88888.00 2015-11-05 03:37:32.125 309 12466.88 119.80 54587.45 88888.00 2015-11-05 03:37:32.250 309 12466.85 119.80 54587.47 88888.00 2015-11-05 03:37:32.375 309 12466.95 119.83 54587.45 88888.00 2015-11-05 03:37:32.500 309 12466.95 119.80 54587.45 88888.00 2015-11-05 03:37:32.625 309 12466.92 119.83 54587.47 88888.00 2015-11-05 03:37:32.750 309 12466.90 119.80 54587.47 88888.00 2015-11-05 03:37:32.875 309 12466.85 119.78 54587.45 88888.00 2015-11-05 03:37:33.000 309 12466.83 119.78 54587.45 88888.00 2015-11-05 03:37:33.125 309 12466.80 119.75 54587.43 88888.00 2015-11-05 03:37:33.250 309 12466.83 119.75 54587.45 88888.00 2015-11-05 03:37:33.375 309 12466.88 119.78 54587.45 88888.00 2015-11-05 03:37:33.500 309 12466.85 119.78 54587.45 88888.00 2015-11-05 03:37:33.625 309 12466.90 119.78 54587.47 88888.00 2015-11-05 03:37:33.750 309 12466.80 119.75 54587.47 88888.00 2015-11-05 03:37:33.875 309 12466.80 119.78 54587.47 88888.00 2015-11-05 03:37:34.000 309 12466.88 119.78 54587.45 88888.00 2015-11-05 03:37:34.125 309 12466.90 119.78 54587.45 88888.00 2015-11-05 03:37:34.250 309 12466.83 119.72 54587.47 88888.00 2015-11-05 03:37:34.375 309 12466.83 119.75 54587.47 88888.00 2015-11-05 03:37:34.500 309 12466.77 119.78 54587.45 88888.00 2015-11-05 03:37:34.625 309 12466.77 119.72 54587.47 88888.00 2015-11-05 03:37:34.750 309 12466.88 119.75 54587.45 88888.00 2015-11-05 03:37:34.875 309 12466.85 119.75 54587.43 88888.00 2015-11-05 03:37:35.000 309 12466.77 119.75 54587.43 88888.00 2015-11-05 03:37:35.125 309 12466.77 119.75 54587.45 88888.00 2015-11-05 03:37:35.250 309 12466.75 119.72 54587.45 88888.00 2015-11-05 03:37:35.375 309 12466.80 119.75 54587.45 88888.00 2015-11-05 03:37:35.500 309 12466.77 119.75 54587.45 88888.00 2015-11-05 03:37:35.625 309 12466.75 119.72 54587.45 88888.00 2015-11-05 03:37:35.750 309 12466.80 119.72 54587.45 88888.00 2015-11-05 03:37:35.875 309 12466.88 119.67 54587.45 88888.00 2015-11-05 03:37:36.000 309 12466.83 119.65 54587.45 88888.00 2015-11-05 03:37:36.125 309 12466.83 119.67 54587.47 88888.00 2015-11-05 03:37:36.250 309 12466.83 119.70 54587.47 88888.00 2015-11-05 03:37:36.375 309 12466.83 119.70 54587.50 88888.00 2015-11-05 03:37:36.500 309 12466.77 119.70 54587.47 88888.00 2015-11-05 03:37:36.625 309 12466.83 119.70 54587.47 88888.00 2015-11-05 03:37:36.750 309 12466.85 119.67 54587.47 88888.00 2015-11-05 03:37:36.875 309 12466.88 119.65 54587.45 88888.00 2015-11-05 03:37:37.000 309 12466.85 119.67 54587.45 88888.00 2015-11-05 03:37:37.125 309 12466.88 119.72 54587.47 88888.00 2015-11-05 03:37:37.250 309 12466.85 119.72 54587.47 88888.00 2015-11-05 03:37:37.375 309 12466.85 119.72 54587.45 88888.00 2015-11-05 03:37:37.500 309 12466.83 119.72 54587.45 88888.00 2015-11-05 03:37:37.625 309 12466.83 119.75 54587.47 88888.00 2015-11-05 03:37:37.750 309 12466.80 119.72 54587.45 88888.00 2015-11-05 03:37:37.875 309 12466.80 119.75 54587.45 88888.00 2015-11-05 03:37:38.000 309 12466.83 119.72 54587.43 88888.00 2015-11-05 03:37:38.125 309 12466.88 119.72 54587.47 88888.00 2015-11-05 03:37:38.250 309 12466.83 119.72 54587.50 88888.00 2015-11-05 03:37:38.375 309 12466.88 119.72 54587.50 88888.00 2015-11-05 03:37:38.500 309 12466.88 119.70 54587.50 88888.00 2015-11-05 03:37:38.625 309 12466.85 119.67 54587.43 88888.00 2015-11-05 03:37:38.750 309 12466.88 119.67 54587.43 88888.00 2015-11-05 03:37:38.875 309 12466.92 119.67 54587.45 88888.00 2015-11-05 03:37:39.000 309 12466.85 119.65 54587.45 88888.00 2015-11-05 03:37:39.125 309 12466.75 119.65 54587.45 88888.00 2015-11-05 03:37:39.250 309 12466.67 119.65 54587.45 88888.00 2015-11-05 03:37:39.375 309 12466.67 119.65 54587.43 88888.00 2015-11-05 03:37:39.500 309 12466.73 119.65 54587.45 88888.00 2015-11-05 03:37:39.625 309 12466.73 119.62 54587.45 88888.00 2015-11-05 03:37:39.750 309 12466.77 119.60 54587.43 88888.00 2015-11-05 03:37:39.875 309 12466.83 119.65 54587.43 88888.00 2015-11-05 03:37:40.000 309 12466.85 119.62 54587.43 88888.00 2015-11-05 03:37:40.125 309 12466.80 119.65 54587.43 88888.00 2015-11-05 03:37:40.250 309 12466.77 119.62 54587.43 88888.00 2015-11-05 03:37:40.375 309 12466.88 119.60 54587.43 88888.00 2015-11-05 03:37:40.500 309 12466.85 119.62 54587.43 88888.00 2015-11-05 03:37:40.625 309 12466.83 119.62 54587.43 88888.00 2015-11-05 03:37:40.750 309 12466.83 119.62 54587.43 88888.00 2015-11-05 03:37:40.875 309 12466.77 119.65 54587.45 88888.00 2015-11-05 03:37:41.000 309 12466.73 119.65 54587.43 88888.00 2015-11-05 03:37:41.125 309 12466.73 119.62 54587.43 88888.00 2015-11-05 03:37:41.250 309 12466.75 119.62 54587.45 88888.00 2015-11-05 03:37:41.375 309 12466.80 119.62 54587.43 88888.00 2015-11-05 03:37:41.500 309 12466.80 119.62 54587.40 88888.00 2015-11-05 03:37:41.625 309 12466.83 119.65 54587.43 88888.00 2015-11-05 03:37:41.750 309 12466.88 119.62 54587.43 88888.00 2015-11-05 03:37:41.875 309 12466.88 119.65 54587.45 88888.00 2015-11-05 03:37:42.000 309 12466.85 119.65 54587.40 88888.00 2015-11-05 03:37:42.125 309 12466.80 119.65 54587.40 88888.00 2015-11-05 03:37:42.250 309 12466.75 119.65 54587.40 88888.00 2015-11-05 03:37:42.375 309 12466.83 119.67 54587.40 88888.00 2015-11-05 03:37:42.500 309 12466.90 119.67 54587.40 88888.00 2015-11-05 03:37:42.625 309 12466.92 119.70 54587.40 88888.00 2015-11-05 03:37:42.750 309 12466.92 119.72 54587.43 88888.00 2015-11-05 03:37:42.875 309 12466.90 119.72 54587.40 88888.00 2015-11-05 03:37:43.000 309 12466.92 119.72 54587.38 88888.00 2015-11-05 03:37:43.125 309 12466.90 119.72 54587.40 88888.00 2015-11-05 03:37:43.250 309 12466.85 119.75 54587.40 88888.00 2015-11-05 03:37:43.375 309 12466.88 119.75 54587.38 88888.00 2015-11-05 03:37:43.500 309 12466.83 119.78 54587.38 88888.00 2015-11-05 03:37:43.625 309 12466.83 119.78 54587.38 88888.00 2015-11-05 03:37:43.750 309 12466.90 119.75 54587.38 88888.00 2015-11-05 03:37:43.875 309 12466.83 119.75 54587.38 88888.00 2015-11-05 03:37:44.000 309 12466.85 119.78 54587.40 88888.00 2015-11-05 03:37:44.125 309 12466.90 119.80 54587.38 88888.00 2015-11-05 03:37:44.250 309 12466.92 119.75 54587.35 88888.00 2015-11-05 03:37:44.375 309 12466.92 119.78 54587.35 88888.00 2015-11-05 03:37:44.500 309 12466.92 119.80 54587.38 88888.00 2015-11-05 03:37:44.625 309 12466.92 119.80 54587.35 88888.00 2015-11-05 03:37:44.750 309 12466.90 119.75 54587.38 88888.00 2015-11-05 03:37:44.875 309 12466.92 119.75 54587.38 88888.00 2015-11-05 03:37:45.000 309 12466.95 119.75 54587.38 88888.00 2015-11-05 03:37:45.125 309 12467.00 119.75 54587.35 88888.00 2015-11-05 03:37:45.250 309 12466.92 119.72 54587.38 88888.00 2015-11-05 03:37:45.375 309 12466.92 119.75 54587.35 88888.00 2015-11-05 03:37:45.500 309 12466.92 119.72 54587.38 88888.00 2015-11-05 03:37:45.625 309 12466.92 119.72 54587.38 88888.00 2015-11-05 03:37:45.750 309 12466.90 119.75 54587.38 88888.00 2015-11-05 03:37:45.875 309 12466.92 119.75 54587.35 88888.00 2015-11-05 03:37:46.000 309 12466.90 119.78 54587.35 88888.00 2015-11-05 03:37:46.125 309 12466.95 119.80 54587.38 88888.00 2015-11-05 03:37:46.250 309 12466.95 119.78 54587.35 88888.00 2015-11-05 03:37:46.375 309 12466.95 119.75 54587.35 88888.00 2015-11-05 03:37:46.500 309 12466.95 119.72 54587.35 88888.00 2015-11-05 03:37:46.625 309 12466.98 119.75 54587.32 88888.00 2015-11-05 03:37:46.750 309 12467.00 119.80 54587.35 88888.00 2015-11-05 03:37:46.875 309 12467.05 119.80 54587.32 88888.00 2015-11-05 03:37:47.000 309 12467.08 119.80 54587.35 88888.00 2015-11-05 03:37:47.125 309 12467.02 119.80 54587.38 88888.00 2015-11-05 03:37:47.250 309 12466.98 119.80 54587.40 88888.00 2015-11-05 03:37:47.375 309 12467.05 119.80 54587.40 88888.00 2015-11-05 03:37:47.500 309 12467.00 119.85 54587.38 88888.00 2015-11-05 03:37:47.625 309 12466.95 119.80 54587.38 88888.00 2015-11-05 03:37:47.750 309 12467.02 119.83 54587.40 88888.00 2015-11-05 03:37:47.875 309 12466.95 119.80 54587.38 88888.00 2015-11-05 03:37:48.000 309 12466.98 119.75 54587.38 88888.00 2015-11-05 03:37:48.125 309 12466.95 119.78 54587.38 88888.00 2015-11-05 03:37:48.250 309 12466.98 119.70 54587.35 88888.00 2015-11-05 03:37:48.375 309 12467.05 119.72 54587.35 88888.00 2015-11-05 03:37:48.500 309 12467.05 119.72 54587.38 88888.00 2015-11-05 03:37:48.625 309 12467.08 119.72 54587.38 88888.00 2015-11-05 03:37:48.750 309 12467.02 119.72 54587.32 88888.00 2015-11-05 03:37:48.875 309 12467.00 119.70 54587.30 88888.00 2015-11-05 03:37:49.000 309 12467.02 119.70 54587.32 88888.00 2015-11-05 03:37:49.125 309 12467.02 119.70 54587.32 88888.00 2015-11-05 03:37:49.250 309 12467.00 119.70 54587.35 88888.00 2015-11-05 03:37:49.375 309 12467.00 119.72 54587.35 88888.00 2015-11-05 03:37:49.500 309 12467.02 119.75 54587.35 88888.00 2015-11-05 03:37:49.625 309 12467.02 119.72 54587.35 88888.00 2015-11-05 03:37:49.750 309 12467.02 119.70 54587.32 88888.00 2015-11-05 03:37:49.875 309 12467.00 119.72 54587.32 88888.00 2015-11-05 03:37:50.000 309 12467.00 119.67 54587.32 88888.00 2015-11-05 03:37:50.125 309 12467.02 119.67 54587.30 88888.00 2015-11-05 03:37:50.250 309 12467.05 119.67 54587.32 88888.00 2015-11-05 03:37:50.375 309 12467.08 119.72 54587.32 88888.00 2015-11-05 03:37:50.500 309 12467.05 119.72 54587.32 88888.00 2015-11-05 03:37:50.625 309 12467.02 119.70 54587.35 88888.00 2015-11-05 03:37:50.750 309 12466.98 119.70 54587.35 88888.00 2015-11-05 03:37:50.875 309 12467.00 119.72 54587.32 88888.00 2015-11-05 03:37:51.000 309 12467.00 119.72 54587.35 88888.00 2015-11-05 03:37:51.125 309 12466.95 119.72 54587.38 88888.00 2015-11-05 03:37:51.250 309 12466.98 119.70 54587.32 88888.00 2015-11-05 03:37:51.375 309 12467.08 119.70 54587.32 88888.00 2015-11-05 03:37:51.500 309 12467.10 119.70 54587.32 88888.00 2015-11-05 03:37:51.625 309 12467.02 119.72 54587.32 88888.00 2015-11-05 03:37:51.750 309 12467.08 119.70 54587.30 88888.00 2015-11-05 03:37:51.875 309 12467.08 119.72 54587.30 88888.00 2015-11-05 03:37:52.000 309 12467.02 119.70 54587.28 88888.00 2015-11-05 03:37:52.125 309 12467.05 119.70 54587.28 88888.00 2015-11-05 03:37:52.250 309 12467.08 119.67 54587.32 88888.00 2015-11-05 03:37:52.375 309 12467.12 119.72 54587.32 88888.00 2015-11-05 03:37:52.500 309 12467.17 119.72 54587.30 88888.00 2015-11-05 03:37:52.625 309 12467.20 119.75 54587.32 88888.00 2015-11-05 03:37:52.750 309 12467.17 119.78 54587.30 88888.00 2015-11-05 03:37:52.875 309 12467.08 119.75 54587.30 88888.00 2015-11-05 03:37:53.000 309 12467.05 119.72 54587.28 88888.00 2015-11-05 03:37:53.125 309 12467.10 119.70 54587.30 88888.00 2015-11-05 03:37:53.250 309 12467.10 119.70 54587.28 88888.00 2015-11-05 03:37:53.375 309 12467.15 119.72 54587.28 88888.00 2015-11-05 03:37:53.500 309 12467.10 119.70 54587.28 88888.00 2015-11-05 03:37:53.625 309 12467.10 119.70 54587.30 88888.00 2015-11-05 03:37:53.750 309 12467.15 119.72 54587.32 88888.00 2015-11-05 03:37:53.875 309 12467.20 119.72 54587.32 88888.00 2015-11-05 03:37:54.000 309 12467.23 119.72 54587.32 88888.00 2015-11-05 03:37:54.125 309 12467.15 119.75 54587.32 88888.00 2015-11-05 03:37:54.250 309 12467.10 119.72 54587.30 88888.00 2015-11-05 03:37:54.375 309 12467.10 119.72 54587.30 88888.00 2015-11-05 03:37:54.500 309 12467.12 119.75 54587.30 88888.00 2015-11-05 03:37:54.625 309 12467.20 119.75 54587.30 88888.00 2015-11-05 03:37:54.750 309 12467.23 119.72 54587.32 88888.00 2015-11-05 03:37:54.875 309 12467.15 119.70 54587.32 88888.00 2015-11-05 03:37:55.000 309 12467.12 119.70 54587.30 88888.00 2015-11-05 03:37:55.125 309 12467.20 119.70 54587.32 88888.00 2015-11-05 03:37:55.250 309 12467.17 119.65 54587.30 88888.00 2015-11-05 03:37:55.375 309 12467.12 119.67 54587.32 88888.00 2015-11-05 03:37:55.500 309 12467.15 119.72 54587.32 88888.00 2015-11-05 03:37:55.625 309 12467.17 119.72 54587.32 88888.00 2015-11-05 03:37:55.750 309 12467.17 119.67 54587.30 88888.00 2015-11-05 03:37:55.875 309 12467.12 119.67 54587.35 88888.00 2015-11-05 03:37:56.000 309 12467.17 119.72 54587.35 88888.00 2015-11-05 03:37:56.125 309 12467.17 119.72 54587.32 88888.00 2015-11-05 03:37:56.250 309 12467.10 119.67 54587.35 88888.00 2015-11-05 03:37:56.375 309 12467.15 119.67 54587.35 88888.00 2015-11-05 03:37:56.500 309 12467.20 119.65 54587.30 88888.00 2015-11-05 03:37:56.625 309 12467.20 119.65 54587.30 88888.00 2015-11-05 03:37:56.750 309 12467.15 119.65 54587.32 88888.00 2015-11-05 03:37:56.875 309 12467.15 119.65 54587.35 88888.00 2015-11-05 03:37:57.000 309 12467.20 119.62 54587.32 88888.00 2015-11-05 03:37:57.125 309 12467.20 119.62 54587.30 88888.00 2015-11-05 03:37:57.250 309 12467.15 119.62 54587.32 88888.00 2015-11-05 03:37:57.375 309 12467.15 119.62 54587.32 88888.00 2015-11-05 03:37:57.500 309 12467.08 119.65 54587.35 88888.00 2015-11-05 03:37:57.625 309 12467.12 119.65 54587.35 88888.00 2015-11-05 03:37:57.750 309 12467.10 119.67 54587.32 88888.00 2015-11-05 03:37:57.875 309 12467.05 119.62 54587.32 88888.00 2015-11-05 03:37:58.000 309 12467.05 119.62 54587.30 88888.00 2015-11-05 03:37:58.125 309 12467.15 119.65 54587.30 88888.00 2015-11-05 03:37:58.250 309 12467.17 119.60 54587.30 88888.00 2015-11-05 03:37:58.375 309 12467.17 119.60 54587.30 88888.00 2015-11-05 03:37:58.500 309 12467.20 119.58 54587.30 88888.00 2015-11-05 03:37:58.625 309 12467.20 119.65 54587.32 88888.00 2015-11-05 03:37:58.750 309 12467.12 119.65 54587.32 88888.00 2015-11-05 03:37:58.875 309 12467.12 119.65 54587.32 88888.00 2015-11-05 03:37:59.000 309 12467.17 119.65 54587.32 88888.00 2015-11-05 03:37:59.125 309 12467.20 119.62 54587.32 88888.00 2015-11-05 03:37:59.250 309 12467.12 119.62 54587.35 88888.00 2015-11-05 03:37:59.375 309 12467.10 119.65 54587.35 88888.00 2015-11-05 03:37:59.500 309 12467.08 119.60 54587.30 88888.00 2015-11-05 03:37:59.625 309 12467.05 119.55 54587.30 88888.00 2015-11-05 03:37:59.750 309 12467.02 119.58 54587.32 88888.00 2015-11-05 03:37:59.875 309 12467.10 119.60 54587.35 88888.00 2015-11-05 03:38:00.000 309 12467.10 119.62 54587.35 88888.00 2015-11-05 03:38:00.125 309 12467.12 119.60 54587.35 88888.00 2015-11-05 03:38:00.250 309 12467.10 119.55 54587.35 88888.00 2015-11-05 03:38:00.375 309 12467.12 119.55 54587.32 88888.00 2015-11-05 03:38:00.500 309 12467.10 119.55 54587.32 88888.00 2015-11-05 03:38:00.625 309 12467.05 119.58 54587.32 88888.00 2015-11-05 03:38:00.750 309 12467.08 119.60 54587.35 88888.00 2015-11-05 03:38:00.875 309 12467.05 119.60 54587.32 88888.00 2015-11-05 03:38:01.000 309 12467.02 119.60 54587.32 88888.00 2015-11-05 03:38:01.125 309 12467.05 119.62 54587.32 88888.00 2015-11-05 03:38:01.250 309 12467.12 119.62 54587.35 88888.00 2015-11-05 03:38:01.375 309 12467.12 119.60 54587.32 88888.00 2015-11-05 03:38:01.500 309 12467.08 119.58 54587.35 88888.00 2015-11-05 03:38:01.625 309 12467.05 119.58 54587.32 88888.00 2015-11-05 03:38:01.750 309 12467.10 119.58 54587.32 88888.00 2015-11-05 03:38:01.875 309 12467.12 119.58 54587.32 88888.00 2015-11-05 03:38:02.000 309 12467.12 119.58 54587.32 88888.00 2015-11-05 03:38:02.125 309 12467.15 119.58 54587.35 88888.00 2015-11-05 03:38:02.250 309 12467.08 119.55 54587.35 88888.00 2015-11-05 03:38:02.375 309 12467.08 119.58 54587.32 88888.00 2015-11-05 03:38:02.500 309 12467.05 119.55 54587.32 88888.00 2015-11-05 03:38:02.625 309 12467.02 119.53 54587.32 88888.00 2015-11-05 03:38:02.750 309 12467.05 119.55 54587.32 88888.00 2015-11-05 03:38:02.875 309 12467.08 119.55 54587.30 88888.00 2015-11-05 03:38:03.000 309 12467.08 119.50 54587.30 88888.00 2015-11-05 03:38:03.125 309 12467.02 119.50 54587.30 88888.00 2015-11-05 03:38:03.250 309 12466.92 119.50 54587.32 88888.00 2015-11-05 03:38:03.375 309 12466.98 119.50 54587.32 88888.00 2015-11-05 03:38:03.500 309 12466.95 119.47 54587.30 88888.00 2015-11-05 03:38:03.625 309 12466.92 119.50 54587.30 88888.00 2015-11-05 03:38:03.750 309 12466.92 119.53 54587.32 88888.00 2015-11-05 03:38:03.875 309 12466.95 119.55 54587.32 88888.00 2015-11-05 03:38:04.000 309 12466.95 119.50 54587.32 88888.00 2015-11-05 03:38:04.125 309 12466.92 119.47 54587.30 88888.00 2015-11-05 03:38:04.250 309 12466.85 119.45 54587.30 88888.00 2015-11-05 03:38:04.375 309 12466.90 119.45 54587.28 88888.00 2015-11-05 03:38:04.500 309 12466.92 119.47 54587.32 88888.00 2015-11-05 03:38:04.625 309 12466.95 119.47 54587.32 88888.00 2015-11-05 03:38:04.750 309 12466.92 119.55 54587.35 88888.00 2015-11-05 03:38:04.875 309 12466.88 119.53 54587.35 88888.00 2015-11-05 03:38:05.000 309 12466.83 119.53 54587.32 88888.00 2015-11-05 03:38:05.125 309 12466.77 119.47 54587.32 88888.00 2015-11-05 03:38:05.250 309 12466.80 119.47 54587.30 88888.00 2015-11-05 03:38:05.375 309 12466.88 119.47 54587.30 88888.00 2015-11-05 03:38:05.500 309 12466.90 119.50 54587.32 88888.00 2015-11-05 03:38:05.625 309 12466.92 119.50 54587.32 88888.00 2015-11-05 03:38:05.750 309 12466.90 119.55 54587.32 88888.00 2015-11-05 03:38:05.875 309 12466.85 119.60 54587.35 88888.00 2015-11-05 03:38:06.000 309 12466.77 119.55 54587.30 88888.00 2015-11-05 03:38:06.125 309 12466.77 119.55 54587.38 88888.00 2015-11-05 03:38:06.250 309 12466.77 119.55 54587.38 88888.00 2015-11-05 03:38:06.375 309 12466.77 119.53 54587.38 88888.00 2015-11-05 03:38:06.500 309 12466.73 119.55 54587.38 88888.00 2015-11-05 03:38:06.625 309 12466.77 119.60 54587.35 88888.00 2015-11-05 03:38:06.750 309 12466.80 119.55 54587.35 88888.00 2015-11-05 03:38:06.875 309 12466.75 119.55 54587.35 88888.00 2015-11-05 03:38:07.000 309 12466.75 119.55 54587.35 88888.00 2015-11-05 03:38:07.125 309 12466.73 119.50 54587.38 88888.00 2015-11-05 03:38:07.250 309 12466.70 119.47 54587.38 88888.00 2015-11-05 03:38:07.375 309 12466.77 119.53 54587.35 88888.00 2015-11-05 03:38:07.500 309 12466.88 119.53 54587.35 88888.00 2015-11-05 03:38:07.625 309 12466.88 119.55 54587.35 88888.00 2015-11-05 03:38:07.750 309 12466.77 119.53 54587.38 88888.00 2015-11-05 03:38:07.875 309 12466.73 119.53 54587.32 88888.00 2015-11-05 03:38:08.000 309 12466.70 119.50 54587.32 88888.00 2015-11-05 03:38:08.125 309 12466.70 119.53 54587.32 88888.00 2015-11-05 03:38:08.250 309 12466.62 119.53 54587.32 88888.00 2015-11-05 03:38:08.375 309 12466.70 119.58 54587.38 88888.00 2015-11-05 03:38:08.500 309 12466.70 119.60 54587.38 88888.00 2015-11-05 03:38:08.625 309 12466.77 119.58 54587.35 88888.00 2015-11-05 03:38:08.750 309 12466.77 119.58 54587.35 88888.00 2015-11-05 03:38:08.875 309 12466.70 119.58 54587.35 88888.00 2015-11-05 03:38:09.000 309 12466.67 119.58 54587.35 88888.00 2015-11-05 03:38:09.125 309 12466.70 119.58 54587.38 88888.00 2015-11-05 03:38:09.250 309 12466.75 119.60 54587.38 88888.00 2015-11-05 03:38:09.375 309 12466.73 119.58 54587.38 88888.00 2015-11-05 03:38:09.500 309 12466.70 119.60 54587.38 88888.00 2015-11-05 03:38:09.625 309 12466.65 119.58 54587.35 88888.00 2015-11-05 03:38:09.750 309 12466.55 119.60 54587.35 88888.00 2015-11-05 03:38:09.875 309 12466.55 119.60 54587.38 88888.00 2015-11-05 03:38:10.000 309 12466.65 119.58 54587.35 88888.00 2015-11-05 03:38:10.125 309 12466.70 119.55 54587.35 88888.00 2015-11-05 03:38:10.250 309 12466.65 119.55 54587.35 88888.00 2015-11-05 03:38:10.375 309 12466.65 119.55 54587.35 88888.00 2015-11-05 03:38:10.500 309 12466.65 119.58 54587.32 88888.00 2015-11-05 03:38:10.625 309 12466.65 119.60 54587.32 88888.00 2015-11-05 03:38:10.750 309 12466.60 119.62 54587.38 88888.00 2015-11-05 03:38:10.875 309 12466.55 119.60 54587.38 88888.00 2015-11-05 03:38:11.000 309 12466.58 119.62 54587.35 88888.00 2015-11-05 03:38:11.125 309 12466.60 119.62 54587.35 88888.00 2015-11-05 03:38:11.250 309 12466.60 119.60 54587.38 88888.00 2015-11-05 03:38:11.375 309 12466.65 119.60 54587.35 88888.00 2015-11-05 03:38:11.500 309 12466.60 119.62 54587.35 88888.00 2015-11-05 03:38:11.625 309 12466.60 119.65 54587.35 88888.00 2015-11-05 03:38:11.750 309 12466.65 119.60 54587.38 88888.00 2015-11-05 03:38:11.875 309 12466.65 119.62 54587.35 88888.00 2015-11-05 03:38:12.000 309 12466.62 119.62 54587.32 88888.00 2015-11-05 03:38:12.125 309 12466.60 119.65 54587.38 88888.00 2015-11-05 03:38:12.250 309 12466.60 119.65 54587.38 88888.00 2015-11-05 03:38:12.375 309 12466.65 119.67 54587.38 88888.00 2015-11-05 03:38:12.500 309 12466.62 119.67 54587.38 88888.00 2015-11-05 03:38:12.625 309 12466.65 119.65 54587.35 88888.00 2015-11-05 03:38:12.750 309 12466.67 119.62 54587.35 88888.00 2015-11-05 03:38:12.875 309 12466.67 119.62 54587.32 88888.00 2015-11-05 03:38:13.000 309 12466.67 119.62 54587.32 88888.00 2015-11-05 03:38:13.125 309 12466.70 119.67 54587.35 88888.00 2015-11-05 03:38:13.250 309 12466.65 119.67 54587.38 88888.00 2015-11-05 03:38:13.375 309 12466.65 119.67 54587.38 88888.00 2015-11-05 03:38:13.500 309 12466.60 119.65 54587.38 88888.00 2015-11-05 03:38:13.625 309 12466.62 119.65 54587.35 88888.00 2015-11-05 03:38:13.750 309 12466.70 119.67 54587.35 88888.00 2015-11-05 03:38:13.875 309 12466.75 119.67 54587.35 88888.00 2015-11-05 03:38:14.000 309 12466.65 119.65 54587.35 88888.00 2015-11-05 03:38:14.125 309 12466.60 119.65 54587.38 88888.00 2015-11-05 03:38:14.250 309 12466.60 119.67 54587.35 88888.00 2015-11-05 03:38:14.375 309 12466.60 119.70 54587.32 88888.00 2015-11-05 03:38:14.500 309 12466.60 119.70 54587.32 88888.00 2015-11-05 03:38:14.625 309 12466.60 119.75 54587.32 88888.00 2015-11-05 03:38:14.750 309 12466.67 119.75 54587.30 88888.00 2015-11-05 03:38:14.875 309 12466.73 119.75 54587.32 88888.00 2015-11-05 03:38:15.000 309 12466.75 119.78 54587.30 88888.00 2015-11-05 03:38:15.125 309 12466.70 119.80 54587.30 88888.00 2015-11-05 03:38:15.250 309 12466.60 119.75 54587.30 88888.00 2015-11-05 03:38:15.375 309 12466.58 119.72 54587.30 88888.00 2015-11-05 03:38:15.500 309 12466.62 119.70 54587.30 88888.00 2015-11-05 03:38:15.625 309 12466.70 119.70 54587.30 88888.00 2015-11-05 03:38:15.750 309 12466.67 119.72 54587.30 88888.00 2015-11-05 03:38:15.875 309 12466.65 119.70 54587.30 88888.00 2015-11-05 03:38:16.000 309 12466.73 119.70 54587.30 88888.00 2015-11-05 03:38:16.125 309 12466.77 119.78 54587.32 88888.00 2015-11-05 03:38:16.250 309 12466.77 119.78 54587.30 88888.00 2015-11-05 03:38:16.375 309 12466.83 119.80 54587.32 88888.00 2015-11-05 03:38:16.500 309 12466.83 119.83 54587.32 88888.00 2015-11-05 03:38:16.625 309 12466.80 119.83 54587.28 88888.00 2015-11-05 03:38:16.750 309 12466.77 119.85 54587.28 88888.00 2015-11-05 03:38:16.875 309 12466.80 119.85 54587.30 88888.00 2015-11-05 03:38:17.000 309 12466.77 119.83 54587.28 88888.00 2015-11-05 03:38:17.125 309 12466.77 119.85 54587.28 88888.00 2015-11-05 03:38:17.250 309 12466.83 119.85 54587.30 88888.00 2015-11-05 03:38:17.375 309 12466.80 119.85 54587.30 88888.00 2015-11-05 03:38:17.500 309 12466.80 119.85 54587.28 88888.00 2015-11-05 03:38:17.625 309 12466.90 119.85 54587.28 88888.00 2015-11-05 03:38:17.750 309 12466.98 119.90 54587.25 88888.00 2015-11-05 03:38:17.875 309 12466.95 119.92 54587.25 88888.00 2015-11-05 03:38:18.000 309 12466.90 119.90 54587.22 88888.00 2015-11-05 03:38:18.125 309 12466.85 119.85 54587.22 88888.00 2015-11-05 03:38:18.250 309 12466.90 119.88 54587.25 88888.00 2015-11-05 03:38:18.375 309 12466.98 119.90 54587.25 88888.00 2015-11-05 03:38:18.500 309 12466.98 119.92 54587.28 88888.00 2015-11-05 03:38:18.625 309 12466.98 119.92 54587.28 88888.00 2015-11-05 03:38:18.750 309 12466.98 119.92 54587.25 88888.00 2015-11-05 03:38:18.875 309 12467.02 119.90 54587.22 88888.00 2015-11-05 03:38:19.000 309 12467.02 119.90 54587.22 88888.00 2015-11-05 03:38:19.125 309 12467.02 119.90 54587.22 88888.00 2015-11-05 03:38:19.250 309 12467.00 119.90 54587.22 88888.00 2015-11-05 03:38:19.375 309 12467.05 119.95 54587.25 88888.00 2015-11-05 03:38:19.500 309 12467.12 119.97 54587.20 88888.00 2015-11-05 03:38:19.625 309 12467.17 119.97 54587.20 88888.00 2015-11-05 03:38:19.750 309 12467.12 119.95 54587.18 88888.00 2015-11-05 03:38:19.875 309 12467.10 119.97 54587.18 88888.00 2015-11-05 03:38:20.000 309 12467.15 120.00 54587.20 88888.00 2015-11-05 03:38:20.125 309 12467.17 120.03 54587.22 88888.00 2015-11-05 03:38:20.250 309 12467.15 120.00 54587.22 88888.00 2015-11-05 03:38:20.375 309 12467.17 120.00 54587.20 88888.00 2015-11-05 03:38:20.500 309 12467.17 120.00 54587.22 88888.00 2015-11-05 03:38:20.625 309 12467.17 120.00 54587.22 88888.00 2015-11-05 03:38:20.750 309 12467.17 120.00 54587.20 88888.00 2015-11-05 03:38:20.875 309 12467.17 120.00 54587.20 88888.00 2015-11-05 03:38:21.000 309 12467.20 120.00 54587.18 88888.00 2015-11-05 03:38:21.125 309 12467.20 120.03 54587.15 88888.00 2015-11-05 03:38:21.250 309 12467.10 120.00 54587.20 88888.00 2015-11-05 03:38:21.375 309 12467.15 119.97 54587.20 88888.00 2015-11-05 03:38:21.500 309 12467.20 119.97 54587.20 88888.00 2015-11-05 03:38:21.625 309 12467.17 120.00 54587.18 88888.00 2015-11-05 03:38:21.750 309 12467.17 119.97 54587.18 88888.00 2015-11-05 03:38:21.875 309 12467.27 120.00 54587.15 88888.00 2015-11-05 03:38:22.000 309 12467.35 120.03 54587.15 88888.00 2015-11-05 03:38:22.125 309 12467.27 120.03 54587.15 88888.00 2015-11-05 03:38:22.250 309 12467.23 120.00 54587.15 88888.00 2015-11-05 03:38:22.375 309 12467.23 120.05 54587.15 88888.00 2015-11-05 03:38:22.500 309 12467.25 120.05 54587.18 88888.00 2015-11-05 03:38:22.625 309 12467.25 120.03 54587.18 88888.00 2015-11-05 03:38:22.750 309 12467.30 120.03 54587.15 88888.00 2015-11-05 03:38:22.875 309 12467.33 120.03 54587.12 88888.00 2015-11-05 03:38:23.000 309 12467.35 120.05 54587.12 88888.00 2015-11-05 03:38:23.125 309 12467.45 120.05 54587.15 88888.00 2015-11-05 03:38:23.250 309 12467.45 120.05 54587.12 88888.00 2015-11-05 03:38:23.375 309 12467.40 120.05 54587.12 88888.00 2015-11-05 03:38:23.500 309 12467.40 120.03 54587.10 88888.00 2015-11-05 03:38:23.625 309 12467.45 120.03 54587.12 88888.00 2015-11-05 03:38:23.750 309 12467.58 120.08 54587.15 88888.00 2015-11-05 03:38:23.875 309 12467.50 120.08 54587.12 88888.00 2015-11-05 03:38:24.000 309 12467.42 120.05 54587.10 88888.00 2015-11-05 03:38:24.125 309 12467.48 120.08 54587.12 88888.00 2015-11-05 03:38:24.250 309 12467.48 120.08 54587.12 88888.00 2015-11-05 03:38:24.375 309 12467.45 120.08 54587.12 88888.00 2015-11-05 03:38:24.500 309 12467.48 120.08 54587.10 88888.00 2015-11-05 03:38:24.625 309 12467.42 120.10 54587.10 88888.00 2015-11-05 03:38:24.750 309 12467.42 120.12 54587.12 88888.00 2015-11-05 03:38:24.875 309 12467.52 120.12 54587.12 88888.00 2015-11-05 03:38:25.000 309 12467.58 120.12 54587.12 88888.00 2015-11-05 03:38:25.125 309 12467.50 120.12 54587.12 88888.00 2015-11-05 03:38:25.250 309 12467.45 120.12 54587.10 88888.00 2015-11-05 03:38:25.375 309 12467.48 120.12 54587.12 88888.00 2015-11-05 03:38:25.500 309 12467.40 120.10 54587.07 88888.00 2015-11-05 03:38:25.625 309 12467.35 120.03 54587.07 88888.00 2015-11-05 03:38:25.750 309 12467.38 120.03 54587.07 88888.00 2015-11-05 03:38:25.875 309 12467.48 120.05 54587.10 88888.00 2015-11-05 03:38:26.000 309 12467.52 120.05 54587.07 88888.00 2015-11-05 03:38:26.125 309 12467.55 120.03 54587.07 88888.00 2015-11-05 03:38:26.250 309 12467.45 119.97 54587.10 88888.00 2015-11-05 03:38:26.375 309 12467.48 120.00 54587.10 88888.00 2015-11-05 03:38:26.500 309 12467.50 120.00 54587.10 88888.00 2015-11-05 03:38:26.625 309 12467.52 119.97 54587.10 88888.00 2015-11-05 03:38:26.750 309 12467.50 120.00 54587.12 88888.00 2015-11-05 03:38:26.875 309 12467.48 119.97 54587.12 88888.00 2015-11-05 03:38:27.000 309 12467.50 119.97 54587.12 88888.00 2015-11-05 03:38:27.125 309 12467.42 120.00 54587.15 88888.00 2015-11-05 03:38:27.250 309 12467.35 119.97 54587.15 88888.00 2015-11-05 03:38:27.375 309 12467.42 120.00 54587.15 88888.00 2015-11-05 03:38:27.500 309 12467.48 120.00 54587.12 88888.00 2015-11-05 03:38:27.625 309 12467.52 119.97 54587.12 88888.00 2015-11-05 03:38:27.750 309 12467.50 119.97 54587.15 88888.00 2015-11-05 03:38:27.875 309 12467.50 120.00 54587.15 88888.00 2015-11-05 03:38:28.000 309 12467.50 119.97 54587.12 88888.00 2015-11-05 03:38:28.125 309 12467.50 119.97 54587.12 88888.00 2015-11-05 03:38:28.250 309 12467.50 119.97 54587.12 88888.00 2015-11-05 03:38:28.375 309 12467.52 119.97 54587.12 88888.00 2015-11-05 03:38:28.500 309 12467.58 119.95 54587.15 88888.00 2015-11-05 03:38:28.625 309 12467.60 119.95 54587.15 88888.00 2015-11-05 03:38:28.750 309 12467.60 119.97 54587.12 88888.00 2015-11-05 03:38:28.875 309 12467.55 120.00 54587.12 88888.00 2015-11-05 03:38:29.000 309 12467.52 119.97 54587.15 88888.00 2015-11-05 03:38:29.125 309 12467.55 120.00 54587.18 88888.00 2015-11-05 03:38:29.250 309 12467.52 119.97 54587.15 88888.00 2015-11-05 03:38:29.375 309 12467.50 119.97 54587.15 88888.00 2015-11-05 03:38:29.500 309 12467.48 120.03 54587.15 88888.00 2015-11-05 03:38:29.625 309 12467.45 120.05 54587.15 88888.00 2015-11-05 03:38:29.750 309 12467.50 120.03 54587.18 88888.00 2015-11-05 03:38:29.875 309 12467.52 120.00 54587.18 88888.00 2015-11-05 03:38:30.000 309 12467.42 119.97 54587.15 88888.00 2015-11-05 03:38:30.125 309 12467.35 119.97 54587.18 88888.00 2015-11-05 03:38:30.250 309 12467.40 119.97 54587.18 88888.00 2015-11-05 03:38:30.375 309 12467.38 120.00 54587.18 88888.00 2015-11-05 03:38:30.500 309 12467.33 119.97 54587.15 88888.00 2015-11-05 03:38:30.625 309 12467.33 119.97 54587.18 88888.00 2015-11-05 03:38:30.750 309 12467.38 119.95 54587.15 88888.00 2015-11-05 03:38:30.875 309 12467.33 119.97 54587.18 88888.00 2015-11-05 03:38:31.000 309 12467.35 119.97 54587.15 88888.00 2015-11-05 03:38:31.125 309 12467.33 119.95 54587.18 88888.00 2015-11-05 03:38:31.250 309 12467.33 119.90 54587.18 88888.00 2015-11-05 03:38:31.375 309 12467.40 119.90 54587.15 88888.00 2015-11-05 03:38:31.500 309 12467.35 119.90 54587.18 88888.00 2015-11-05 03:38:31.625 309 12467.33 119.90 54587.18 88888.00 2015-11-05 03:38:31.750 309 12467.35 119.92 54587.15 88888.00 2015-11-05 03:38:31.875 309 12467.33 119.92 54587.15 88888.00 2015-11-05 03:38:32.000 309 12467.30 119.92 54587.18 88888.00 2015-11-05 03:38:32.125 309 12467.27 119.92 54587.18 88888.00 2015-11-05 03:38:32.250 309 12467.23 119.92 54587.18 88888.00 2015-11-05 03:38:32.375 309 12467.25 119.95 54587.20 88888.00 2015-11-05 03:38:32.500 309 12467.25 119.95 54587.20 88888.00 2015-11-05 03:38:32.625 309 12467.27 119.95 54587.20 88888.00 2015-11-05 03:38:32.750 309 12467.27 119.95 54587.20 88888.00 2015-11-05 03:38:32.875 309 12467.27 119.95 54587.20 88888.00 2015-11-05 03:38:33.000 309 12467.25 119.92 54587.18 88888.00 2015-11-05 03:38:33.125 309 12467.25 119.92 54587.18 88888.00 2015-11-05 03:38:33.250 309 12467.25 119.95 54587.20 88888.00 2015-11-05 03:38:33.375 309 12467.30 119.92 54587.20 88888.00 2015-11-05 03:38:33.500 309 12467.33 119.90 54587.18 88888.00 2015-11-05 03:38:33.625 309 12467.27 119.90 54587.20 88888.00 2015-11-05 03:38:33.750 309 12467.25 119.88 54587.22 88888.00 2015-11-05 03:38:33.875 309 12467.23 119.88 54587.20 88888.00 2015-11-05 03:38:34.000 309 12467.17 119.85 54587.20 88888.00 2015-11-05 03:38:34.125 309 12467.10 119.85 54587.22 88888.00 2015-11-05 03:38:34.250 309 12467.12 119.85 54587.25 88888.00 2015-11-05 03:38:34.375 309 12467.17 119.90 54587.22 88888.00 2015-11-05 03:38:34.500 309 12467.17 119.92 54587.22 88888.00 2015-11-05 03:38:34.625 309 12467.17 119.90 54587.25 88888.00 2015-11-05 03:38:34.750 309 12467.25 119.92 54587.25 88888.00 2015-11-05 03:38:34.875 309 12467.25 119.90 54587.25 88888.00 2015-11-05 03:38:35.000 309 12467.17 119.88 54587.22 88888.00 2015-11-05 03:38:35.125 309 12467.12 119.85 54587.22 88888.00 2015-11-05 03:38:35.250 309 12467.15 119.83 54587.22 88888.00 2015-11-05 03:38:35.375 309 12467.17 119.83 54587.22 88888.00 2015-11-05 03:38:35.500 309 12467.20 119.83 54587.22 88888.00 2015-11-05 03:38:35.625 309 12467.20 119.80 54587.20 88888.00 2015-11-05 03:38:35.750 309 12467.17 119.80 54587.22 88888.00 2015-11-05 03:38:35.875 309 12467.20 119.80 54587.22 88888.00 2015-11-05 03:38:36.000 309 12467.23 119.78 54587.22 88888.00 2015-11-05 03:38:36.125 309 12467.23 119.75 54587.22 88888.00 2015-11-05 03:38:36.250 309 12467.17 119.72 54587.22 88888.00 2015-11-05 03:38:36.375 309 12467.20 119.78 54587.22 88888.00 2015-11-05 03:38:36.500 309 12467.17 119.78 54587.25 88888.00 2015-11-05 03:38:36.625 309 12467.12 119.78 54587.22 88888.00 2015-11-05 03:38:36.750 309 12467.12 119.80 54587.25 88888.00 2015-11-05 03:38:36.875 309 12467.12 119.75 54587.25 88888.00 2015-11-05 03:38:37.000 309 12467.15 119.72 54587.25 88888.00 2015-11-05 03:38:37.125 309 12467.17 119.72 54587.28 88888.00 2015-11-05 03:38:37.250 309 12467.12 119.67 54587.25 88888.00 2015-11-05 03:38:37.375 309 12467.12 119.70 54587.25 88888.00 2015-11-05 03:38:37.500 309 12467.15 119.65 54587.25 88888.00 2015-11-05 03:38:37.625 309 12467.10 119.70 54587.25 88888.00 2015-11-05 03:38:37.750 309 12467.08 119.72 54587.25 88888.00 2015-11-05 03:38:37.875 309 12467.10 119.75 54587.28 88888.00 2015-11-05 03:38:38.000 309 12467.12 119.75 54587.28 88888.00 2015-11-05 03:38:38.125 309 12467.12 119.70 54587.22 88888.00 2015-11-05 03:38:38.250 309 12467.08 119.67 54587.22 88888.00 2015-11-05 03:38:38.375 309 12467.15 119.70 54587.25 88888.00 2015-11-05 03:38:38.500 309 12467.15 119.72 54587.28 88888.00 2015-11-05 03:38:38.625 309 12467.17 119.72 54587.25 88888.00 2015-11-05 03:38:38.750 309 12467.12 119.70 54587.28 88888.00 2015-11-05 03:38:38.875 309 12467.17 119.75 54587.28 88888.00 2015-11-05 03:38:39.000 309 12467.23 119.78 54587.30 88888.00 2015-11-05 03:38:39.125 309 12467.23 119.75 54587.30 88888.00 2015-11-05 03:38:39.250 309 12467.17 119.72 54587.25 88888.00 2015-11-05 03:38:39.375 309 12467.20 119.72 54587.25 88888.00 2015-11-05 03:38:39.500 309 12467.23 119.72 54587.28 88888.00 2015-11-05 03:38:39.625 309 12467.20 119.70 54587.25 88888.00 2015-11-05 03:38:39.750 309 12467.17 119.70 54587.25 88888.00 2015-11-05 03:38:39.875 309 12467.15 119.72 54587.30 88888.00 2015-11-05 03:38:40.000 309 12467.17 119.70 54587.30 88888.00 2015-11-05 03:38:40.125 309 12467.15 119.67 54587.32 88888.00 2015-11-05 03:38:40.250 309 12467.10 119.70 54587.30 88888.00 2015-11-05 03:38:40.375 309 12467.15 119.75 54587.30 88888.00 2015-11-05 03:38:40.500 309 12467.12 119.78 54587.28 88888.00 2015-11-05 03:38:40.625 309 12467.12 119.75 54587.30 88888.00 2015-11-05 03:38:40.750 309 12467.15 119.75 54587.30 88888.00 2015-11-05 03:38:40.875 309 12467.15 119.75 54587.30 88888.00 2015-11-05 03:38:41.000 309 12467.15 119.75 54587.28 88888.00 2015-11-05 03:38:41.125 309 12467.17 119.83 54587.28 88888.00 2015-11-05 03:38:41.250 309 12467.12 119.83 54587.28 88888.00 2015-11-05 03:38:41.375 309 12467.15 119.80 54587.28 88888.00 2015-11-05 03:38:41.500 309 12467.17 119.78 54587.28 88888.00 2015-11-05 03:38:41.625 309 12467.20 119.80 54587.28 88888.00 2015-11-05 03:38:41.750 309 12467.17 119.80 54587.25 88888.00 2015-11-05 03:38:41.875 309 12467.15 119.80 54587.28 88888.00 2015-11-05 03:38:42.000 309 12467.17 119.80 54587.28 88888.00 2015-11-05 03:38:42.125 309 12467.17 119.80 54587.28 88888.00 2015-11-05 03:38:42.250 309 12467.12 119.80 54587.28 88888.00 2015-11-05 03:38:42.375 309 12467.20 119.83 54587.28 88888.00 2015-11-05 03:38:42.500 309 12467.20 119.83 54587.28 88888.00 2015-11-05 03:38:42.625 309 12467.12 119.85 54587.28 88888.00 2015-11-05 03:38:42.750 309 12467.17 119.90 54587.30 88888.00 2015-11-05 03:38:42.875 309 12467.23 119.90 54587.30 88888.00 2015-11-05 03:38:43.000 309 12467.27 119.90 54587.30 88888.00 2015-11-05 03:38:43.125 309 12467.27 119.88 54587.28 88888.00 2015-11-05 03:38:43.250 309 12467.20 119.88 54587.28 88888.00 2015-11-05 03:38:43.375 309 12467.27 119.90 54587.28 88888.00 2015-11-05 03:38:43.500 309 12467.30 119.88 54587.25 88888.00 2015-11-05 03:38:43.625 309 12467.30 119.85 54587.28 88888.00 2015-11-05 03:38:43.750 309 12467.27 119.88 54587.30 88888.00 2015-11-05 03:38:43.875 309 12467.27 119.85 54587.30 88888.00 2015-11-05 03:38:44.000 309 12467.30 119.83 54587.28 88888.00 2015-11-05 03:38:44.125 309 12467.27 119.85 54587.30 88888.00 2015-11-05 03:38:44.250 309 12467.30 119.88 54587.32 88888.00 2015-11-05 03:38:44.375 309 12467.35 119.88 54587.30 88888.00 2015-11-05 03:38:44.500 309 12467.33 119.88 54587.28 88888.00 2015-11-05 03:38:44.625 309 12467.35 119.90 54587.28 88888.00 2015-11-05 03:38:44.750 309 12467.40 119.88 54587.28 88888.00 2015-11-05 03:38:44.875 309 12467.40 119.88 54587.30 88888.00 2015-11-05 03:38:45.000 309 12467.38 119.88 54587.25 88888.00 2015-11-05 03:38:45.125 309 12467.35 119.90 54587.28 88888.00 2015-11-05 03:38:45.250 309 12467.27 119.88 54587.28 88888.00 2015-11-05 03:38:45.375 309 12467.25 119.88 54587.25 88888.00 2015-11-05 03:38:45.500 309 12467.30 119.88 54587.22 88888.00 2015-11-05 03:38:45.625 309 12467.35 119.85 54587.25 88888.00 2015-11-05 03:38:45.750 309 12467.38 119.88 54587.28 88888.00 2015-11-05 03:38:45.875 309 12467.42 119.85 54587.28 88888.00 2015-11-05 03:38:46.000 309 12467.50 119.85 54587.25 88888.00 2015-11-05 03:38:46.125 309 12467.45 119.90 54587.28 88888.00 2015-11-05 03:38:46.250 309 12467.38 119.88 54587.30 88888.00 2015-11-05 03:38:46.375 309 12467.40 119.88 54587.28 88888.00 2015-11-05 03:38:46.500 309 12467.35 119.85 54587.25 88888.00 2015-11-05 03:38:46.625 309 12467.35 119.88 54587.25 88888.00 2015-11-05 03:38:46.750 309 12467.40 119.90 54587.25 88888.00 2015-11-05 03:38:46.875 309 12467.48 119.92 54587.25 88888.00 2015-11-05 03:38:47.000 309 12467.55 119.90 54587.25 88888.00 2015-11-05 03:38:47.125 309 12467.58 119.90 54587.25 88888.00 2015-11-05 03:38:47.250 309 12467.58 119.85 54587.22 88888.00 2015-11-05 03:38:47.375 309 12467.55 119.88 54587.25 88888.00 2015-11-05 03:38:47.500 309 12467.50 119.85 54587.25 88888.00 2015-11-05 03:38:47.625 309 12467.45 119.88 54587.25 88888.00 2015-11-05 03:38:47.750 309 12467.45 119.88 54587.28 88888.00 2015-11-05 03:38:47.875 309 12467.52 119.88 54587.25 88888.00 2015-11-05 03:38:48.000 309 12467.55 119.83 54587.25 88888.00 2015-11-05 03:38:48.125 309 12467.48 119.78 54587.25 88888.00 2015-11-05 03:38:48.250 309 12467.48 119.83 54587.28 88888.00 2015-11-05 03:38:48.375 309 12467.55 119.88 54587.25 88888.00 2015-11-05 03:38:48.500 309 12467.52 119.90 54587.25 88888.00 2015-11-05 03:38:48.625 309 12467.55 119.92 54587.25 88888.00 2015-11-05 03:38:48.750 309 12467.55 119.95 54587.22 88888.00 2015-11-05 03:38:48.875 309 12467.55 119.97 54587.22 88888.00 2015-11-05 03:38:49.000 309 12467.50 120.00 54587.25 88888.00 2015-11-05 03:38:49.125 309 12467.50 119.97 54587.25 88888.00 2015-11-05 03:38:49.250 309 12467.48 119.95 54587.22 88888.00 2015-11-05 03:38:49.375 309 12467.45 119.95 54587.25 88888.00 2015-11-05 03:38:49.500 309 12467.50 119.97 54587.22 88888.00 2015-11-05 03:38:49.625 309 12467.52 119.97 54587.20 88888.00 2015-11-05 03:38:49.750 309 12467.55 119.97 54587.22 88888.00 2015-11-05 03:38:49.875 309 12467.55 119.97 54587.22 88888.00 2015-11-05 03:38:50.000 309 12467.45 120.03 54587.20 88888.00 2015-11-05 03:38:50.125 309 12467.48 120.00 54587.22 88888.00 2015-11-05 03:38:50.250 309 12467.50 120.00 54587.22 88888.00 2015-11-05 03:38:50.375 309 12467.52 120.00 54587.22 88888.00 2015-11-05 03:38:50.500 309 12467.48 120.03 54587.22 88888.00 2015-11-05 03:38:50.625 309 12467.42 120.03 54587.22 88888.00 2015-11-05 03:38:50.750 309 12467.45 120.03 54587.22 88888.00 2015-11-05 03:38:50.875 309 12467.50 120.05 54587.20 88888.00 2015-11-05 03:38:51.000 309 12467.52 120.05 54587.18 88888.00 2015-11-05 03:38:51.125 309 12467.55 120.08 54587.20 88888.00 2015-11-05 03:38:51.250 309 12467.50 120.05 54587.20 88888.00 2015-11-05 03:38:51.375 309 12467.48 120.03 54587.20 88888.00 2015-11-05 03:38:51.500 309 12467.40 120.05 54587.20 88888.00 2015-11-05 03:38:51.625 309 12467.48 120.03 54587.20 88888.00 2015-11-05 03:38:51.750 309 12467.55 120.03 54587.20 88888.00 2015-11-05 03:38:51.875 309 12467.52 120.05 54587.22 88888.00 2015-11-05 03:38:52.000 309 12467.52 120.03 54587.20 88888.00 2015-11-05 03:38:52.125 309 12467.52 120.00 54587.20 88888.00 2015-11-05 03:38:52.250 309 12467.55 120.00 54587.22 88888.00 2015-11-05 03:38:52.375 309 12467.58 120.03 54587.22 88888.00 2015-11-05 03:38:52.500 309 12467.58 120.03 54587.25 88888.00 2015-11-05 03:38:52.625 309 12467.58 120.03 54587.22 88888.00 2015-11-05 03:38:52.750 309 12467.60 120.03 54587.20 88888.00 2015-11-05 03:38:52.875 309 12467.58 120.03 54587.22 88888.00 2015-11-05 03:38:53.000 309 12467.50 120.00 54587.22 88888.00 2015-11-05 03:38:53.125 309 12467.50 119.97 54587.22 88888.00 2015-11-05 03:38:53.250 309 12467.50 120.00 54587.22 88888.00 2015-11-05 03:38:53.375 309 12467.55 120.05 54587.25 88888.00 2015-11-05 03:38:53.500 309 12467.58 120.05 54587.25 88888.00 2015-11-05 03:38:53.625 309 12467.58 120.08 54587.25 88888.00 2015-11-05 03:38:53.750 309 12467.55 120.08 54587.25 88888.00 2015-11-05 03:38:53.875 309 12467.52 120.08 54587.25 88888.00 2015-11-05 03:38:54.000 309 12467.50 120.05 54587.22 88888.00 2015-11-05 03:38:54.125 309 12467.50 120.08 54587.25 88888.00 2015-11-05 03:38:54.250 309 12467.50 120.05 54587.28 88888.00 2015-11-05 03:38:54.375 309 12467.58 120.05 54587.28 88888.00 2015-11-05 03:38:54.500 309 12467.58 120.05 54587.25 88888.00 2015-11-05 03:38:54.625 309 12467.52 120.10 54587.25 88888.00 2015-11-05 03:38:54.750 309 12467.50 120.10 54587.25 88888.00 2015-11-05 03:38:54.875 309 12467.50 120.08 54587.25 88888.00 2015-11-05 03:38:55.000 309 12467.45 120.12 54587.28 88888.00 2015-11-05 03:38:55.125 309 12467.50 120.12 54587.25 88888.00 2015-11-05 03:38:55.250 309 12467.52 120.08 54587.28 88888.00 2015-11-05 03:38:55.375 309 12467.50 120.10 54587.28 88888.00 2015-11-05 03:38:55.500 309 12467.48 120.10 54587.30 88888.00 2015-11-05 03:38:55.625 309 12467.48 120.10 54587.30 88888.00 2015-11-05 03:38:55.750 309 12467.52 120.08 54587.28 88888.00 2015-11-05 03:38:55.875 309 12467.52 120.08 54587.28 88888.00 2015-11-05 03:38:56.000 309 12467.52 120.10 54587.28 88888.00 2015-11-05 03:38:56.125 309 12467.50 120.15 54587.25 88888.00 2015-11-05 03:38:56.250 309 12467.42 120.12 54587.28 88888.00 2015-11-05 03:38:56.375 309 12467.42 120.12 54587.25 88888.00 2015-11-05 03:38:56.500 309 12467.40 120.12 54587.28 88888.00 2015-11-05 03:38:56.625 309 12467.38 120.15 54587.28 88888.00 2015-11-05 03:38:56.750 309 12467.38 120.15 54587.25 88888.00 2015-11-05 03:38:56.875 309 12467.35 120.17 54587.28 88888.00 2015-11-05 03:38:57.000 309 12467.40 120.15 54587.28 88888.00 2015-11-05 03:38:57.125 309 12467.48 120.17 54587.28 88888.00 2015-11-05 03:38:57.250 309 12467.45 120.15 54587.28 88888.00 2015-11-05 03:38:57.375 309 12467.42 120.17 54587.28 88888.00 2015-11-05 03:38:57.500 309 12467.40 120.17 54587.30 88888.00 2015-11-05 03:38:57.625 309 12467.38 120.15 54587.28 88888.00 2015-11-05 03:38:57.750 309 12467.35 120.15 54587.28 88888.00 2015-11-05 03:38:57.875 309 12467.35 120.20 54587.28 88888.00 2015-11-05 03:38:58.000 309 12467.38 120.17 54587.30 88888.00 2015-11-05 03:38:58.125 309 12467.40 120.20 54587.30 88888.00 2015-11-05 03:38:58.250 309 12467.40 120.17 54587.30 88888.00 2015-11-05 03:38:58.375 309 12467.42 120.20 54587.30 88888.00 2015-11-05 03:38:58.500 309 12467.42 120.17 54587.32 88888.00 2015-11-05 03:38:58.625 309 12467.40 120.22 54587.30 88888.00 2015-11-05 03:38:58.750 309 12467.42 120.28 54587.32 88888.00 2015-11-05 03:38:58.875 309 12467.42 120.22 54587.30 88888.00 2015-11-05 03:38:59.000 309 12467.45 120.20 54587.28 88888.00 2015-11-05 03:38:59.125 309 12467.40 120.20 54587.32 88888.00 2015-11-05 03:38:59.250 309 12467.40 120.25 54587.38 88888.00 2015-11-05 03:38:59.375 309 12467.42 120.28 54587.32 88888.00 2015-11-05 03:38:59.500 309 12467.40 120.22 54587.32 88888.00 2015-11-05 03:38:59.625 309 12467.40 120.22 54587.32 88888.00 2015-11-05 03:38:59.750 309 12467.38 120.25 54587.32 88888.00 2015-11-05 03:38:59.875 309 12467.35 120.20 54587.32 88888.00 2015-11-05 03:39:00.000 309 12467.35 120.20 54587.32 88888.00 2015-11-05 03:39:00.125 309 12467.40 120.22 54587.35 88888.00 2015-11-05 03:39:00.250 309 12467.42 120.22 54587.32 88888.00 2015-11-05 03:39:00.375 309 12467.48 120.25 54587.30 88888.00 2015-11-05 03:39:00.500 309 12467.48 120.25 54587.30 88888.00 2015-11-05 03:39:00.625 309 12467.40 120.22 54587.32 88888.00 2015-11-05 03:39:00.750 309 12467.35 120.22 54587.32 88888.00 2015-11-05 03:39:00.875 309 12467.33 120.22 54587.30 88888.00 2015-11-05 03:39:01.000 309 12467.38 120.22 54587.32 88888.00 2015-11-05 03:39:01.125 309 12467.40 120.20 54587.32 88888.00 2015-11-05 03:39:01.250 309 12467.38 120.20 54587.32 88888.00 2015-11-05 03:39:01.375 309 12467.35 120.22 54587.32 88888.00 2015-11-05 03:39:01.500 309 12467.30 120.25 54587.32 88888.00 2015-11-05 03:39:01.625 309 12467.38 120.22 54587.32 88888.00 2015-11-05 03:39:01.750 309 12467.45 120.22 54587.32 88888.00 2015-11-05 03:39:01.875 309 12467.38 120.22 54587.32 88888.00 2015-11-05 03:39:02.000 309 12467.35 120.22 54587.35 88888.00 2015-11-05 03:39:02.125 309 12467.35 120.22 54587.35 88888.00 2015-11-05 03:39:02.250 309 12467.35 120.20 54587.32 88888.00 2015-11-05 03:39:02.375 309 12467.33 120.20 54587.35 88888.00 2015-11-05 03:39:02.500 309 12467.33 120.20 54587.38 88888.00 2015-11-05 03:39:02.625 309 12467.40 120.15 54587.35 88888.00 2015-11-05 03:39:02.750 309 12467.42 120.12 54587.35 88888.00 2015-11-05 03:39:02.875 309 12467.42 120.12 54587.35 88888.00 2015-11-05 03:39:03.000 309 12467.45 120.12 54587.35 88888.00 2015-11-05 03:39:03.125 309 12467.40 120.12 54587.38 88888.00 2015-11-05 03:39:03.250 309 12467.40 120.12 54587.38 88888.00 2015-11-05 03:39:03.375 309 12467.42 120.10 54587.35 88888.00 2015-11-05 03:39:03.500 309 12467.40 120.12 54587.35 88888.00 2015-11-05 03:39:03.625 309 12467.38 120.17 54587.38 88888.00 2015-11-05 03:39:03.750 309 12467.33 120.20 54587.40 88888.00 2015-11-05 03:39:03.875 309 12467.38 120.17 54587.43 88888.00 2015-11-05 03:39:04.000 309 12467.38 120.12 54587.38 88888.00 2015-11-05 03:39:04.125 309 12467.38 120.10 54587.40 88888.00 2015-11-05 03:39:04.250 309 12467.38 120.08 54587.38 88888.00 2015-11-05 03:39:04.375 309 12467.40 120.10 54587.38 88888.00 2015-11-05 03:39:04.500 309 12467.48 120.12 54587.38 88888.00 2015-11-05 03:39:04.625 309 12467.45 120.15 54587.38 88888.00 2015-11-05 03:39:04.750 309 12467.33 120.10 54587.35 88888.00 2015-11-05 03:39:04.875 309 12467.30 120.12 54587.38 88888.00 2015-11-05 03:39:05.000 309 12467.35 120.15 54587.35 88888.00 2015-11-05 03:39:05.125 309 12467.38 120.15 54587.35 88888.00 2015-11-05 03:39:05.250 309 12467.33 120.12 54587.35 88888.00 2015-11-05 03:39:05.375 309 12467.30 120.10 54587.35 88888.00 2015-11-05 03:39:05.500 309 12467.35 120.10 54587.38 88888.00 2015-11-05 03:39:05.625 309 12467.35 120.12 54587.38 88888.00 2015-11-05 03:39:05.750 309 12467.35 120.12 54587.38 88888.00 2015-11-05 03:39:05.875 309 12467.42 120.17 54587.35 88888.00 2015-11-05 03:39:06.000 309 12467.42 120.15 54587.35 88888.00 2015-11-05 03:39:06.125 309 12467.42 120.12 54587.35 88888.00 2015-11-05 03:39:06.250 309 12467.33 120.10 54587.38 88888.00 2015-11-05 03:39:06.375 309 12467.35 120.08 54587.35 88888.00 2015-11-05 03:39:06.500 309 12467.40 120.10 54587.38 88888.00 2015-11-05 03:39:06.625 309 12467.38 120.12 54587.35 88888.00 2015-11-05 03:39:06.750 309 12467.40 120.10 54587.35 88888.00 2015-11-05 03:39:06.875 309 12467.45 120.12 54587.38 88888.00 2015-11-05 03:39:07.000 309 12467.48 120.12 54587.38 88888.00 2015-11-05 03:39:07.125 309 12467.45 120.10 54587.38 88888.00 2015-11-05 03:39:07.250 309 12467.38 120.10 54587.40 88888.00 2015-11-05 03:39:07.375 309 12467.33 120.10 54587.38 88888.00 2015-11-05 03:39:07.500 309 12467.35 120.10 54587.38 88888.00 2015-11-05 03:39:07.625 309 12467.38 120.08 54587.38 88888.00 2015-11-05 03:39:07.750 309 12467.35 120.08 54587.38 88888.00 2015-11-05 03:39:07.875 309 12467.30 120.08 54587.38 88888.00 2015-11-05 03:39:08.000 309 12467.30 120.08 54587.38 88888.00 2015-11-05 03:39:08.125 309 12467.33 120.10 54587.38 88888.00 2015-11-05 03:39:08.250 309 12467.25 120.08 54587.38 88888.00 2015-11-05 03:39:08.375 309 12467.30 120.08 54587.40 88888.00 2015-11-05 03:39:08.500 309 12467.33 120.05 54587.35 88888.00 2015-11-05 03:39:08.625 309 12467.30 120.05 54587.35 88888.00 2015-11-05 03:39:08.750 309 12467.27 120.08 54587.38 88888.00 2015-11-05 03:39:08.875 309 12467.33 120.10 54587.38 88888.00 2015-11-05 03:39:09.000 309 12467.35 120.08 54587.38 88888.00 2015-11-05 03:39:09.125 309 12467.33 120.05 54587.38 88888.00 2015-11-05 03:39:09.250 309 12467.27 120.08 54587.35 88888.00 2015-11-05 03:39:09.375 309 12467.30 120.08 54587.35 88888.00 2015-11-05 03:39:09.500 309 12467.33 120.05 54587.35 88888.00 2015-11-05 03:39:09.625 309 12467.33 120.03 54587.32 88888.00 2015-11-05 03:39:09.750 309 12467.35 120.05 54587.32 88888.00 2015-11-05 03:39:09.875 309 12467.38 120.05 54587.35 88888.00 2015-11-05 03:39:10.000 309 12467.35 120.05 54587.38 88888.00 2015-11-05 03:39:10.125 309 12467.33 120.05 54587.38 88888.00 2015-11-05 03:39:10.250 309 12467.33 120.05 54587.38 88888.00 2015-11-05 03:39:10.375 309 12467.35 120.03 54587.38 88888.00 2015-11-05 03:39:10.500 309 12467.40 120.00 54587.38 88888.00 2015-11-05 03:39:10.625 309 12467.38 120.05 54587.38 88888.00 2015-11-05 03:39:10.750 309 12467.38 120.08 54587.32 88888.00 2015-11-05 03:39:10.875 309 12467.35 120.08 54587.32 88888.00 2015-11-05 03:39:11.000 309 12467.33 120.08 54587.35 88888.00 2015-11-05 03:39:11.125 309 12467.38 120.08 54587.35 88888.00 2015-11-05 03:39:11.250 309 12467.38 120.08 54587.32 88888.00 2015-11-05 03:39:11.375 309 12467.33 120.10 54587.35 88888.00 2015-11-05 03:39:11.500 309 12467.33 120.10 54587.32 88888.00 2015-11-05 03:39:11.625 309 12467.35 120.10 54587.35 88888.00 2015-11-05 03:39:11.750 309 12467.38 120.12 54587.35 88888.00 2015-11-05 03:39:11.875 309 12467.38 120.10 54587.35 88888.00 2015-11-05 03:39:12.000 309 12467.35 120.10 54587.35 88888.00 2015-11-05 03:39:12.125 309 12467.35 120.10 54587.35 88888.00 2015-11-05 03:39:12.250 309 12467.38 120.08 54587.35 88888.00 2015-11-05 03:39:12.375 309 12467.38 120.10 54587.35 88888.00 2015-11-05 03:39:12.500 309 12467.33 120.12 54587.35 88888.00 2015-11-05 03:39:12.625 309 12467.35 120.10 54587.32 88888.00 2015-11-05 03:39:12.750 309 12467.38 120.10 54587.32 88888.00 2015-11-05 03:39:12.875 309 12467.45 120.12 54587.32 88888.00 2015-11-05 03:39:13.000 309 12467.42 120.12 54587.32 88888.00 2015-11-05 03:39:13.125 309 12467.35 120.15 54587.35 88888.00 2015-11-05 03:39:13.250 309 12467.33 120.17 54587.35 88888.00 2015-11-05 03:39:13.375 309 12467.35 120.15 54587.35 88888.00 2015-11-05 03:39:13.500 309 12467.35 120.15 54587.35 88888.00 2015-11-05 03:39:13.625 309 12467.35 120.15 54587.32 88888.00 2015-11-05 03:39:13.750 309 12467.33 120.17 54587.35 88888.00 2015-11-05 03:39:13.875 309 12467.27 120.15 54587.32 88888.00 2015-11-05 03:39:14.000 309 12467.20 120.12 54587.32 88888.00 2015-11-05 03:39:14.125 309 12467.25 120.10 54587.35 88888.00 2015-11-05 03:39:14.250 309 12467.33 120.10 54587.38 88888.00 2015-11-05 03:39:14.375 309 12467.33 120.12 54587.35 88888.00 2015-11-05 03:39:14.500 309 12467.23 120.12 54587.38 88888.00 2015-11-05 03:39:14.625 309 12467.20 120.10 54587.35 88888.00 2015-11-05 03:39:14.750 309 12467.17 120.12 54587.35 88888.00 2015-11-05 03:39:14.875 309 12467.20 120.17 54587.38 88888.00 2015-11-05 03:39:15.000 309 12467.23 120.20 54587.38 88888.00 2015-11-05 03:39:15.125 309 12467.23 120.20 54587.35 88888.00 2015-11-05 03:39:15.250 309 12467.15 120.17 54587.35 88888.00 2015-11-05 03:39:15.375 309 12467.15 120.17 54587.38 88888.00 2015-11-05 03:39:15.500 309 12467.15 120.22 54587.35 88888.00 2015-11-05 03:39:15.625 309 12467.17 120.25 54587.32 88888.00 2015-11-05 03:39:15.750 309 12467.17 120.22 54587.35 88888.00 2015-11-05 03:39:15.875 309 12467.10 120.22 54587.35 88888.00 2015-11-05 03:39:16.000 309 12467.10 120.22 54587.32 88888.00 2015-11-05 03:39:16.125 309 12467.15 120.22 54587.38 88888.00 2015-11-05 03:39:16.250 309 12467.15 120.22 54587.35 88888.00 2015-11-05 03:39:16.375 309 12467.25 120.25 54587.35 88888.00 2015-11-05 03:39:16.500 309 12467.23 120.28 54587.38 88888.00 2015-11-05 03:39:16.625 309 12467.17 120.30 54587.38 88888.00 2015-11-05 03:39:16.750 309 12467.15 120.33 54587.38 88888.00 2015-11-05 03:39:16.875 309 12467.08 120.33 54587.35 88888.00 2015-11-05 03:39:17.000 309 12467.08 120.33 54587.35 88888.00 2015-11-05 03:39:17.125 309 12467.05 120.30 54587.38 88888.00 2015-11-05 03:39:17.250 309 12467.05 120.30 54587.35 88888.00 2015-11-05 03:39:17.375 309 12467.10 120.30 54587.35 88888.00 2015-11-05 03:39:17.500 309 12467.08 120.30 54587.35 88888.00 2015-11-05 03:39:17.625 309 12467.12 120.30 54587.35 88888.00 2015-11-05 03:39:17.750 309 12467.15 120.33 54587.38 88888.00 2015-11-05 03:39:17.875 309 12467.15 120.33 54587.35 88888.00 2015-11-05 03:39:18.000 309 12467.05 120.33 54587.35 88888.00 2015-11-05 03:39:18.125 309 12467.02 120.35 54587.32 88888.00 2015-11-05 03:39:18.250 309 12467.00 120.35 54587.38 88888.00 2015-11-05 03:39:18.375 309 12467.02 120.40 54587.38 88888.00 2015-11-05 03:39:18.500 309 12466.92 120.38 54587.38 88888.00 2015-11-05 03:39:18.625 309 12466.92 120.33 54587.38 88888.00 2015-11-05 03:39:18.750 309 12466.92 120.35 54587.35 88888.00 2015-11-05 03:39:18.875 309 12466.90 120.35 54587.38 88888.00 2015-11-05 03:39:19.000 309 12467.02 120.38 54587.43 88888.00 2015-11-05 03:39:19.125 309 12467.08 120.38 54587.43 88888.00 2015-11-05 03:39:19.250 309 12467.00 120.33 54587.40 88888.00 2015-11-05 03:39:19.375 309 12466.92 120.35 54587.40 88888.00 2015-11-05 03:39:19.500 309 12466.90 120.35 54587.38 88888.00 2015-11-05 03:39:19.625 309 12466.90 120.38 54587.35 88888.00 2015-11-05 03:39:19.750 309 12466.95 120.38 54587.40 88888.00 2015-11-05 03:39:19.875 309 12466.95 120.35 54587.38 88888.00 2015-11-05 03:39:20.000 309 12466.92 120.35 54587.35 88888.00 2015-11-05 03:39:20.125 309 12466.88 120.38 54587.35 88888.00 2015-11-05 03:39:20.250 309 12466.85 120.35 54587.38 88888.00 2015-11-05 03:39:20.375 309 12466.92 120.38 54587.38 88888.00 2015-11-05 03:39:20.500 309 12466.90 120.38 54587.38 88888.00 2015-11-05 03:39:20.625 309 12466.85 120.35 54587.40 88888.00 2015-11-05 03:39:20.750 309 12466.83 120.33 54587.43 88888.00 2015-11-05 03:39:20.875 309 12466.85 120.33 54587.38 88888.00 2015-11-05 03:39:21.000 309 12466.90 120.38 54587.40 88888.00 2015-11-05 03:39:21.125 309 12466.88 120.35 54587.40 88888.00 2015-11-05 03:39:21.250 309 12466.85 120.35 54587.40 88888.00 2015-11-05 03:39:21.375 309 12466.85 120.38 54587.43 88888.00 2015-11-05 03:39:21.500 309 12466.83 120.38 54587.43 88888.00 2015-11-05 03:39:21.625 309 12466.83 120.38 54587.43 88888.00 2015-11-05 03:39:21.750 309 12466.92 120.40 54587.40 88888.00 2015-11-05 03:39:21.875 309 12467.00 120.42 54587.43 88888.00 2015-11-05 03:39:22.000 309 12466.98 120.40 54587.43 88888.00 2015-11-05 03:39:22.125 309 12466.95 120.40 54587.43 88888.00 2015-11-05 03:39:22.250 309 12466.92 120.40 54587.40 88888.00 2015-11-05 03:39:22.375 309 12466.90 120.40 54587.43 88888.00 2015-11-05 03:39:22.500 309 12466.92 120.38 54587.45 88888.00 2015-11-05 03:39:22.625 309 12466.88 120.40 54587.43 88888.00 2015-11-05 03:39:22.750 309 12466.80 120.40 54587.40 88888.00 2015-11-05 03:39:22.875 309 12466.80 120.40 54587.43 88888.00 2015-11-05 03:39:23.000 309 12466.80 120.38 54587.43 88888.00 2015-11-05 03:39:23.125 309 12466.75 120.35 54587.40 88888.00 2015-11-05 03:39:23.250 309 12466.73 120.35 54587.40 88888.00 2015-11-05 03:39:23.375 309 12466.88 120.38 54587.40 88888.00 2015-11-05 03:39:23.500 309 12466.83 120.38 54587.40 88888.00 2015-11-05 03:39:23.625 309 12466.75 120.42 54587.43 88888.00 2015-11-05 03:39:23.750 309 12466.75 120.40 54587.43 88888.00 2015-11-05 03:39:23.875 309 12466.75 120.40 54587.43 88888.00 2015-11-05 03:39:24.000 309 12466.73 120.40 54587.38 88888.00 2015-11-05 03:39:24.125 309 12466.70 120.45 54587.38 88888.00 2015-11-05 03:39:24.250 309 12466.67 120.45 54587.40 88888.00 2015-11-05 03:39:24.375 309 12466.65 120.47 54587.43 88888.00 2015-11-05 03:39:24.500 309 12466.65 120.45 54587.40 88888.00 2015-11-05 03:39:24.625 309 12466.62 120.42 54587.38 88888.00 2015-11-05 03:39:24.750 309 12466.65 120.42 54587.38 88888.00 2015-11-05 03:39:24.875 309 12466.70 120.45 54587.40 88888.00 2015-11-05 03:39:25.000 309 12466.67 120.47 54587.40 88888.00 2015-11-05 03:39:25.125 309 12466.73 120.45 54587.43 88888.00 2015-11-05 03:39:25.250 309 12466.67 120.45 54587.43 88888.00 2015-11-05 03:39:25.375 309 12466.62 120.45 54587.40 88888.00 2015-11-05 03:39:25.500 309 12466.58 120.45 54587.38 88888.00 2015-11-05 03:39:25.625 309 12466.62 120.42 54587.38 88888.00 2015-11-05 03:39:25.750 309 12466.62 120.42 54587.40 88888.00 2015-11-05 03:39:25.875 309 12466.65 120.45 54587.43 88888.00 2015-11-05 03:39:26.000 309 12466.70 120.45 54587.43 88888.00 2015-11-05 03:39:26.125 309 12466.70 120.45 54587.43 88888.00 2015-11-05 03:39:26.250 309 12466.60 120.42 54587.43 88888.00 2015-11-05 03:39:26.375 309 12466.65 120.45 54587.43 88888.00 2015-11-05 03:39:26.500 309 12466.67 120.47 54587.45 88888.00 2015-11-05 03:39:26.625 309 12466.60 120.50 54587.45 88888.00 2015-11-05 03:39:26.750 309 12466.60 120.53 54587.45 88888.00 2015-11-05 03:39:26.875 309 12466.62 120.55 54587.45 88888.00 2015-11-05 03:39:27.000 309 12466.62 120.53 54587.43 88888.00 2015-11-05 03:39:27.125 309 12466.58 120.55 54587.43 88888.00 2015-11-05 03:39:27.250 309 12466.58 120.55 54587.43 88888.00 2015-11-05 03:39:27.375 309 12466.62 120.58 54587.43 88888.00 2015-11-05 03:39:27.500 309 12466.67 120.60 54587.45 88888.00 2015-11-05 03:39:27.625 309 12466.67 120.58 54587.45 88888.00 2015-11-05 03:39:27.750 309 12466.70 120.58 54587.43 88888.00 2015-11-05 03:39:27.875 309 12466.70 120.58 54587.40 88888.00 2015-11-05 03:39:28.000 309 12466.70 120.58 54587.40 88888.00 2015-11-05 03:39:28.125 309 12466.70 120.60 54587.40 88888.00 2015-11-05 03:39:28.250 309 12466.65 120.58 54587.40 88888.00 2015-11-05 03:39:28.375 309 12466.67 120.60 54587.38 88888.00 2015-11-05 03:39:28.500 309 12466.65 120.60 54587.40 88888.00 2015-11-05 03:39:28.625 309 12466.65 120.60 54587.43 88888.00 2015-11-05 03:39:28.750 309 12466.60 120.60 54587.43 88888.00 2015-11-05 03:39:28.875 309 12466.62 120.62 54587.43 88888.00 2015-11-05 03:39:29.000 309 12466.67 120.58 54587.40 88888.00 2015-11-05 03:39:29.125 309 12466.70 120.58 54587.38 88888.00 2015-11-05 03:39:29.250 309 12466.67 120.58 54587.38 88888.00 2015-11-05 03:39:29.375 309 12466.73 120.55 54587.40 88888.00 2015-11-05 03:39:29.500 309 12466.75 120.58 54587.43 88888.00 2015-11-05 03:39:29.625 309 12466.75 120.58 54587.43 88888.00 2015-11-05 03:39:29.750 309 12466.70 120.58 54587.43 88888.00 2015-11-05 03:39:29.875 309 12466.65 120.53 54587.43 88888.00 2015-11-05 03:39:30.000 309 12466.67 120.53 54587.40 88888.00 2015-11-05 03:39:30.125 309 12466.70 120.55 54587.43 88888.00 2015-11-05 03:39:30.250 309 12466.70 120.53 54587.43 88888.00 2015-11-05 03:39:30.375 309 12466.70 120.55 54587.43 88888.00 2015-11-05 03:39:30.500 309 12466.58 120.55 54587.43 88888.00 2015-11-05 03:39:30.625 309 12466.55 120.55 54587.38 88888.00 2015-11-05 03:39:30.750 309 12466.58 120.55 54587.40 88888.00 2015-11-05 03:39:30.875 309 12466.60 120.58 54587.40 88888.00 2015-11-05 03:39:31.000 309 12466.62 120.53 54587.40 88888.00 2015-11-05 03:39:31.125 309 12466.67 120.55 54587.43 88888.00 2015-11-05 03:39:31.250 309 12466.62 120.58 54587.40 88888.00 2015-11-05 03:39:31.375 309 12466.60 120.60 54587.43 88888.00 2015-11-05 03:39:31.500 309 12466.58 120.60 54587.43 88888.00 2015-11-05 03:39:31.625 309 12466.65 120.62 54587.43 88888.00 2015-11-05 03:39:31.750 309 12466.70 120.60 54587.45 88888.00 2015-11-05 03:39:31.875 309 12466.67 120.60 54587.45 88888.00 2015-11-05 03:39:32.000 309 12466.67 120.60 54587.45 88888.00 2015-11-05 03:39:32.125 309 12466.65 120.58 54587.43 88888.00 2015-11-05 03:39:32.250 309 12466.55 120.55 54587.43 88888.00 2015-11-05 03:39:32.375 309 12466.55 120.55 54587.43 88888.00 2015-11-05 03:39:32.500 309 12466.58 120.55 54587.43 88888.00 2015-11-05 03:39:32.625 309 12466.55 120.55 54587.43 88888.00 2015-11-05 03:39:32.750 309 12466.48 120.55 54587.43 88888.00 2015-11-05 03:39:32.875 309 12466.50 120.55 54587.40 88888.00 2015-11-05 03:39:33.000 309 12466.52 120.58 54587.40 88888.00 2015-11-05 03:39:33.125 309 12466.52 120.58 54587.43 88888.00 2015-11-05 03:39:33.250 309 12466.50 120.58 54587.45 88888.00 2015-11-05 03:39:33.375 309 12466.52 120.58 54587.43 88888.00 2015-11-05 03:39:33.500 309 12466.50 120.60 54587.43 88888.00 2015-11-05 03:39:33.625 309 12466.52 120.60 54587.43 88888.00 2015-11-05 03:39:33.750 309 12466.52 120.60 54587.45 88888.00 2015-11-05 03:39:33.875 309 12466.55 120.60 54587.45 88888.00 2015-11-05 03:39:34.000 309 12466.55 120.58 54587.45 88888.00 2015-11-05 03:39:34.125 309 12466.55 120.60 54587.40 88888.00 2015-11-05 03:39:34.250 309 12466.58 120.62 54587.45 88888.00 2015-11-05 03:39:34.375 309 12466.52 120.60 54587.43 88888.00 2015-11-05 03:39:34.500 309 12466.52 120.60 54587.45 88888.00 2015-11-05 03:39:34.625 309 12466.50 120.60 54587.40 88888.00 2015-11-05 03:39:34.750 309 12466.42 120.62 54587.40 88888.00 2015-11-05 03:39:34.875 309 12466.48 120.58 54587.40 88888.00 2015-11-05 03:39:35.000 309 12466.55 120.58 54587.40 88888.00 2015-11-05 03:39:35.125 309 12466.52 120.60 54587.43 88888.00 2015-11-05 03:39:35.250 309 12466.48 120.60 54587.40 88888.00 2015-11-05 03:39:35.375 309 12466.48 120.58 54587.38 88888.00 2015-11-05 03:39:35.500 309 12466.42 120.53 54587.38 88888.00 2015-11-05 03:39:35.625 309 12466.48 120.53 54587.38 88888.00 2015-11-05 03:39:35.750 309 12466.50 120.58 54587.40 88888.00 2015-11-05 03:39:35.875 309 12466.60 120.60 54587.43 88888.00 2015-11-05 03:39:36.000 309 12466.58 120.60 54587.43 88888.00 2015-11-05 03:39:36.125 309 12466.48 120.55 54587.43 88888.00 2015-11-05 03:39:36.250 309 12466.48 120.53 54587.43 88888.00 2015-11-05 03:39:36.375 309 12466.52 120.50 54587.40 88888.00 2015-11-05 03:39:36.500 309 12466.52 120.53 54587.43 88888.00 2015-11-05 03:39:36.625 309 12466.55 120.50 54587.40 88888.00 2015-11-05 03:39:36.750 309 12466.52 120.47 54587.40 88888.00 2015-11-05 03:39:36.875 309 12466.48 120.53 54587.43 88888.00 2015-11-05 03:39:37.000 309 12466.48 120.53 54587.43 88888.00 2015-11-05 03:39:37.125 309 12466.52 120.50 54587.45 88888.00 2015-11-05 03:39:37.250 309 12466.48 120.50 54587.43 88888.00 2015-11-05 03:39:37.375 309 12466.42 120.50 54587.43 88888.00 2015-11-05 03:39:37.500 309 12466.40 120.50 54587.40 88888.00 2015-11-05 03:39:37.625 309 12466.40 120.50 54587.40 88888.00 2015-11-05 03:39:37.750 309 12466.40 120.53 54587.43 88888.00 2015-11-05 03:39:37.875 309 12466.40 120.55 54587.45 88888.00 2015-11-05 03:39:38.000 309 12466.40 120.55 54587.43 88888.00 2015-11-05 03:39:38.125 309 12466.40 120.47 54587.45 88888.00 2015-11-05 03:39:38.250 309 12466.38 120.45 54587.45 88888.00 2015-11-05 03:39:38.375 309 12466.45 120.50 54587.43 88888.00 2015-11-05 03:39:38.500 309 12466.42 120.53 54587.43 88888.00 2015-11-05 03:39:38.625 309 12466.40 120.53 54587.43 88888.00 2015-11-05 03:39:38.750 309 12466.40 120.53 54587.43 88888.00 2015-11-05 03:39:38.875 309 12466.40 120.53 54587.43 88888.00 2015-11-05 03:39:39.000 309 12466.35 120.53 54587.43 88888.00 2015-11-05 03:39:39.125 309 12466.33 120.53 54587.43 88888.00 2015-11-05 03:39:39.250 309 12466.27 120.50 54587.45 88888.00 2015-11-05 03:39:39.375 309 12466.30 120.53 54587.45 88888.00 2015-11-05 03:39:39.500 309 12466.30 120.53 54587.43 88888.00 2015-11-05 03:39:39.625 309 12466.30 120.50 54587.45 88888.00 2015-11-05 03:39:39.750 309 12466.30 120.47 54587.43 88888.00 2015-11-05 03:39:39.875 309 12466.30 120.50 54587.43 88888.00 2015-11-05 03:39:40.000 309 12466.33 120.50 54587.40 88888.00 2015-11-05 03:39:40.125 309 12466.33 120.50 54587.40 88888.00 2015-11-05 03:39:40.250 309 12466.35 120.50 54587.40 88888.00 2015-11-05 03:39:40.375 309 12466.33 120.47 54587.43 88888.00 2015-11-05 03:39:40.500 309 12466.30 120.50 54587.40 88888.00 2015-11-05 03:39:40.625 309 12466.30 120.50 54587.43 88888.00 2015-11-05 03:39:40.750 309 12466.35 120.50 54587.43 88888.00 2015-11-05 03:39:40.875 309 12466.30 120.50 54587.43 88888.00 2015-11-05 03:39:41.000 309 12466.27 120.50 54587.40 88888.00 2015-11-05 03:39:41.125 309 12466.27 120.50 54587.40 88888.00 2015-11-05 03:39:41.250 309 12466.27 120.47 54587.45 88888.00 2015-11-05 03:39:41.375 309 12466.30 120.53 54587.43 88888.00 2015-11-05 03:39:41.500 309 12466.27 120.47 54587.40 88888.00 2015-11-05 03:39:41.625 309 12466.27 120.45 54587.43 88888.00 2015-11-05 03:39:41.750 309 12466.33 120.47 54587.43 88888.00 2015-11-05 03:39:41.875 309 12466.23 120.47 54587.43 88888.00 2015-11-05 03:39:42.000 309 12466.15 120.45 54587.45 88888.00 2015-11-05 03:39:42.125 309 12466.17 120.47 54587.45 88888.00 2015-11-05 03:39:42.250 309 12466.20 120.50 54587.45 88888.00 2015-11-05 03:39:42.375 309 12466.20 120.45 54587.43 88888.00 2015-11-05 03:39:42.500 309 12466.23 120.47 54587.43 88888.00 2015-11-05 03:39:42.625 309 12466.20 120.47 54587.40 88888.00 2015-11-05 03:39:42.750 309 12466.15 120.45 54587.40 88888.00 2015-11-05 03:39:42.875 309 12466.15 120.42 54587.40 88888.00 2015-11-05 03:39:43.000 309 12466.10 120.42 54587.40 88888.00 2015-11-05 03:39:43.125 309 12466.08 120.42 54587.40 88888.00 2015-11-05 03:39:43.250 309 12466.08 120.45 54587.43 88888.00 2015-11-05 03:39:43.375 309 12466.12 120.45 54587.43 88888.00 2015-11-05 03:39:43.500 309 12466.10 120.45 54587.40 88888.00 2015-11-05 03:39:43.625 309 12466.12 120.45 54587.43 88888.00 2015-11-05 03:39:43.750 309 12466.10 120.42 54587.43 88888.00 2015-11-05 03:39:43.875 309 12466.08 120.42 54587.45 88888.00 2015-11-05 03:39:44.000 309 12466.02 120.42 54587.43 88888.00 2015-11-05 03:39:44.125 309 12466.00 120.40 54587.40 88888.00 2015-11-05 03:39:44.250 309 12465.98 120.40 54587.40 88888.00 2015-11-05 03:39:44.375 309 12466.02 120.42 54587.40 88888.00 2015-11-05 03:39:44.500 309 12466.05 120.40 54587.40 88888.00 2015-11-05 03:39:44.625 309 12466.05 120.40 54587.43 88888.00 2015-11-05 03:39:44.750 309 12466.02 120.38 54587.43 88888.00 2015-11-05 03:39:44.875 309 12466.02 120.38 54587.45 88888.00 2015-11-05 03:39:45.000 309 12466.02 120.38 54587.43 88888.00 2015-11-05 03:39:45.125 309 12466.08 120.35 54587.43 88888.00 2015-11-05 03:39:45.250 309 12466.08 120.35 54587.43 88888.00 2015-11-05 03:39:45.375 309 12466.05 120.38 54587.43 88888.00 2015-11-05 03:39:45.500 309 12466.05 120.35 54587.45 88888.00 2015-11-05 03:39:45.625 309 12466.00 120.35 54587.40 88888.00 2015-11-05 03:39:45.750 309 12466.02 120.35 54587.43 88888.00 2015-11-05 03:39:45.875 309 12466.08 120.38 54587.45 88888.00 2015-11-05 03:39:46.000 309 12466.08 120.38 54587.45 88888.00 2015-11-05 03:39:46.125 309 12466.00 120.38 54587.45 88888.00 2015-11-05 03:39:46.250 309 12465.98 120.35 54587.43 88888.00 2015-11-05 03:39:46.375 309 12465.95 120.38 54587.40 88888.00 2015-11-05 03:39:46.500 309 12465.95 120.40 54587.40 88888.00 2015-11-05 03:39:46.625 309 12466.00 120.40 54587.40 88888.00 2015-11-05 03:39:46.750 309 12466.08 120.40 54587.40 88888.00 2015-11-05 03:39:46.875 309 12466.10 120.42 54587.40 88888.00 2015-11-05 03:39:47.000 309 12466.08 120.42 54587.40 88888.00 2015-11-05 03:39:47.125 309 12466.05 120.42 54587.45 88888.00 2015-11-05 03:39:47.250 309 12466.05 120.40 54587.43 88888.00 2015-11-05 03:39:47.375 309 12466.10 120.40 54587.43 88888.00 2015-11-05 03:39:47.500 309 12466.10 120.42 54587.40 88888.00 2015-11-05 03:39:47.625 309 12466.05 120.42 54587.43 88888.00 2015-11-05 03:39:47.750 309 12466.05 120.40 54587.43 88888.00 2015-11-05 03:39:47.875 309 12466.08 120.40 54587.40 88888.00 2015-11-05 03:39:48.000 309 12466.08 120.42 54587.40 88888.00 2015-11-05 03:39:48.125 309 12466.10 120.40 54587.40 88888.00 2015-11-05 03:39:48.250 309 12466.05 120.38 54587.40 88888.00 2015-11-05 03:39:48.375 309 12466.00 120.42 54587.40 88888.00 2015-11-05 03:39:48.500 309 12465.95 120.42 54587.40 88888.00 2015-11-05 03:39:48.625 309 12465.95 120.42 54587.40 88888.00 2015-11-05 03:39:48.750 309 12465.98 120.42 54587.40 88888.00 2015-11-05 03:39:48.875 309 12466.02 120.45 54587.40 88888.00 2015-11-05 03:39:49.000 309 12465.98 120.42 54587.40 88888.00 2015-11-05 03:39:49.125 309 12465.98 120.47 54587.40 88888.00 2015-11-05 03:39:49.250 309 12465.95 120.47 54587.40 88888.00 2015-11-05 03:39:49.375 309 12466.00 120.47 54587.40 88888.00 2015-11-05 03:39:49.500 309 12466.00 120.50 54587.40 88888.00 2015-11-05 03:39:49.625 309 12465.98 120.50 54587.40 88888.00 2015-11-05 03:39:49.750 309 12466.00 120.50 54587.38 88888.00 2015-11-05 03:39:49.875 309 12465.98 120.55 54587.35 88888.00 2015-11-05 03:39:50.000 309 12465.95 120.58 54587.35 88888.00 2015-11-05 03:39:50.125 309 12465.95 120.58 54587.38 88888.00 2015-11-05 03:39:50.250 309 12465.98 120.58 54587.40 88888.00 2015-11-05 03:39:50.375 309 12466.05 120.60 54587.40 88888.00 2015-11-05 03:39:50.500 309 12466.02 120.60 54587.40 88888.00 2015-11-05 03:39:50.625 309 12465.98 120.55 54587.38 88888.00 2015-11-05 03:39:50.750 309 12465.95 120.55 54587.38 88888.00 2015-11-05 03:39:50.875 309 12466.00 120.62 54587.40 88888.00 2015-11-05 03:39:51.000 309 12466.02 120.60 54587.40 88888.00 2015-11-05 03:39:51.125 309 12466.00 120.58 54587.38 88888.00 2015-11-05 03:39:51.250 309 12465.92 120.55 54587.40 88888.00 2015-11-05 03:39:51.375 309 12465.88 120.62 54587.40 88888.00 2015-11-05 03:39:51.500 309 12465.85 120.62 54587.40 88888.00 2015-11-05 03:39:51.625 309 12465.80 120.60 54587.38 88888.00 2015-11-05 03:39:51.750 309 12465.85 120.58 54587.32 88888.00 2015-11-05 03:39:51.875 309 12465.92 120.60 54587.35 88888.00 2015-11-05 03:39:52.000 309 12465.92 120.60 54587.32 88888.00 2015-11-05 03:39:52.125 309 12465.95 120.62 54587.32 88888.00 2015-11-05 03:39:52.250 309 12465.95 120.60 54587.35 88888.00 2015-11-05 03:39:52.375 309 12465.95 120.60 54587.38 88888.00 2015-11-05 03:39:52.500 309 12465.92 120.60 54587.32 88888.00 2015-11-05 03:39:52.625 309 12465.92 120.58 54587.32 88888.00 2015-11-05 03:39:52.750 309 12465.92 120.58 54587.35 88888.00 2015-11-05 03:39:52.875 309 12465.92 120.58 54587.35 88888.00 2015-11-05 03:39:53.000 309 12465.98 120.58 54587.32 88888.00 2015-11-05 03:39:53.125 309 12466.05 120.58 54587.32 88888.00 2015-11-05 03:39:53.250 309 12466.02 120.55 54587.35 88888.00 2015-11-05 03:39:53.375 309 12466.00 120.58 54587.38 88888.00 2015-11-05 03:39:53.500 309 12466.02 120.60 54587.35 88888.00 2015-11-05 03:39:53.625 309 12466.00 120.60 54587.32 88888.00 2015-11-05 03:39:53.750 309 12465.95 120.65 54587.30 88888.00 2015-11-05 03:39:53.875 309 12465.92 120.67 54587.32 88888.00 2015-11-05 03:39:54.000 309 12465.92 120.67 54587.32 88888.00 2015-11-05 03:39:54.125 309 12465.98 120.62 54587.32 88888.00 2015-11-05 03:39:54.250 309 12466.00 120.60 54587.32 88888.00 2015-11-05 03:39:54.375 309 12466.05 120.65 54587.32 88888.00 2015-11-05 03:39:54.500 309 12466.08 120.65 54587.32 88888.00 2015-11-05 03:39:54.625 309 12466.05 120.67 54587.30 88888.00 2015-11-05 03:39:54.750 309 12466.00 120.70 54587.28 88888.00 2015-11-05 03:39:54.875 309 12465.98 120.67 54587.28 88888.00 2015-11-05 03:39:55.000 309 12465.95 120.65 54587.28 88888.00 2015-11-05 03:39:55.125 309 12465.98 120.62 54587.30 88888.00 2015-11-05 03:39:55.250 309 12465.98 120.62 54587.30 88888.00 2015-11-05 03:39:55.375 309 12466.00 120.65 54587.32 88888.00 2015-11-05 03:39:55.500 309 12466.02 120.62 54587.28 88888.00 2015-11-05 03:39:55.625 309 12466.05 120.62 54587.28 88888.00 2015-11-05 03:39:55.750 309 12466.02 120.67 54587.28 88888.00 2015-11-05 03:39:55.875 309 12466.00 120.67 54587.30 88888.00 2015-11-05 03:39:56.000 309 12466.00 120.67 54587.30 88888.00 2015-11-05 03:39:56.125 309 12466.00 120.70 54587.30 88888.00 2015-11-05 03:39:56.250 309 12465.98 120.62 54587.30 88888.00 2015-11-05 03:39:56.375 309 12466.00 120.62 54587.30 88888.00 2015-11-05 03:39:56.500 309 12466.02 120.62 54587.28 88888.00 2015-11-05 03:39:56.625 309 12466.05 120.62 54587.25 88888.00 2015-11-05 03:39:56.750 309 12466.00 120.65 54587.25 88888.00 2015-11-05 03:39:56.875 309 12466.02 120.65 54587.25 88888.00 2015-11-05 03:39:57.000 309 12466.05 120.62 54587.30 88888.00 2015-11-05 03:39:57.125 309 12466.00 120.62 54587.28 88888.00 2015-11-05 03:39:57.250 309 12465.95 120.67 54587.28 88888.00 2015-11-05 03:39:57.375 309 12465.98 120.72 54587.28 88888.00 2015-11-05 03:39:57.500 309 12465.95 120.72 54587.25 88888.00 2015-11-05 03:39:57.625 309 12465.98 120.70 54587.25 88888.00 2015-11-05 03:39:57.750 309 12466.02 120.72 54587.28 88888.00 2015-11-05 03:39:57.875 309 12466.00 120.75 54587.25 88888.00 2015-11-05 03:39:58.000 309 12465.95 120.72 54587.25 88888.00 2015-11-05 03:39:58.125 309 12465.98 120.72 54587.25 88888.00 2015-11-05 03:39:58.250 309 12465.98 120.70 54587.28 88888.00 2015-11-05 03:39:58.375 309 12465.98 120.72 54587.30 88888.00 2015-11-05 03:39:58.500 309 12465.95 120.72 54587.25 88888.00 2015-11-05 03:39:58.625 309 12465.95 120.75 54587.25 88888.00 2015-11-05 03:39:58.750 309 12466.00 120.78 54587.25 88888.00 2015-11-05 03:39:58.875 309 12466.05 120.75 54587.25 88888.00 2015-11-05 03:39:59.000 309 12466.02 120.72 54587.25 88888.00 2015-11-05 03:39:59.125 309 12466.05 120.72 54587.25 88888.00 2015-11-05 03:39:59.250 309 12466.05 120.72 54587.25 88888.00 2015-11-05 03:39:59.375 309 12466.02 120.72 54587.22 88888.00 2015-11-05 03:39:59.500 309 12466.02 120.72 54587.22 88888.00 2015-11-05 03:39:59.625 309 12465.95 120.70 54587.28 88888.00 2015-11-05 03:39:59.750 309 12465.95 120.72 54587.30 88888.00 2015-11-05 03:39:59.875 309 12465.98 120.70 54587.28 88888.00 2015-11-05 03:40:00.000 309 12465.98 120.72 54587.25 88888.00 2015-11-05 03:40:00.125 309 12465.92 120.72 54587.25 88888.00 2015-11-05 03:40:00.250 309 12465.95 120.72 54587.28 88888.00 2015-11-05 03:40:00.375 309 12466.00 120.70 54587.25 88888.00 2015-11-05 03:40:00.500 309 12466.02 120.67 54587.25 88888.00 2015-11-05 03:40:00.625 309 12466.08 120.70 54587.20 88888.00 2015-11-05 03:40:00.750 309 12466.05 120.67 54587.20 88888.00 2015-11-05 03:40:00.875 309 12466.08 120.67 54587.22 88888.00 2015-11-05 03:40:01.000 309 12466.10 120.70 54587.20 88888.00 2015-11-05 03:40:01.125 309 12466.02 120.72 54587.22 88888.00 2015-11-05 03:40:01.250 309 12465.98 120.70 54587.22 88888.00 2015-11-05 03:40:01.375 309 12466.00 120.75 54587.25 88888.00 2015-11-05 03:40:01.500 309 12465.95 120.75 54587.22 88888.00 2015-11-05 03:40:01.625 309 12465.92 120.75 54587.25 88888.00 2015-11-05 03:40:01.750 309 12465.92 120.75 54587.22 88888.00 2015-11-05 03:40:01.875 309 12465.95 120.72 54587.22 88888.00 2015-11-05 03:40:02.000 309 12465.95 120.72 54587.20 88888.00 2015-11-05 03:40:02.125 309 12466.02 120.75 54587.20 88888.00 2015-11-05 03:40:02.250 309 12465.98 120.75 54587.22 88888.00 2015-11-05 03:40:02.375 309 12466.02 120.75 54587.22 88888.00 2015-11-05 03:40:02.500 309 12466.02 120.72 54587.22 88888.00 2015-11-05 03:40:02.625 309 12465.98 120.75 54587.25 88888.00 2015-11-05 03:40:02.750 309 12465.98 120.72 54587.22 88888.00 2015-11-05 03:40:02.875 309 12466.02 120.72 54587.22 88888.00 2015-11-05 03:40:03.000 309 12466.05 120.70 54587.20 88888.00 2015-11-05 03:40:03.125 309 12466.02 120.67 54587.22 88888.00 2015-11-05 03:40:03.250 309 12465.98 120.65 54587.22 88888.00 2015-11-05 03:40:03.375 309 12465.95 120.70 54587.22 88888.00 2015-11-05 03:40:03.500 309 12465.90 120.72 54587.22 88888.00 2015-11-05 03:40:03.625 309 12465.88 120.67 54587.22 88888.00 2015-11-05 03:40:03.750 309 12465.83 120.62 54587.20 88888.00 2015-11-05 03:40:03.875 309 12465.83 120.62 54587.20 88888.00 2015-11-05 03:40:04.000 309 12465.90 120.62 54587.20 88888.00 2015-11-05 03:40:04.125 309 12465.90 120.65 54587.20 88888.00 2015-11-05 03:40:04.250 309 12465.85 120.62 54587.20 88888.00 2015-11-05 03:40:04.375 309 12465.88 120.67 54587.18 88888.00 2015-11-05 03:40:04.500 309 12465.85 120.67 54587.18 88888.00 2015-11-05 03:40:04.625 309 12465.80 120.65 54587.20 88888.00 2015-11-05 03:40:04.750 309 12465.80 120.65 54587.18 88888.00 2015-11-05 03:40:04.875 309 12465.80 120.67 54587.18 88888.00 2015-11-05 03:40:05.000 309 12465.85 120.67 54587.18 88888.00 2015-11-05 03:40:05.125 309 12465.85 120.65 54587.20 88888.00 2015-11-05 03:40:05.250 309 12465.85 120.62 54587.22 88888.00 2015-11-05 03:40:05.375 309 12465.85 120.62 54587.22 88888.00 2015-11-05 03:40:05.500 309 12465.83 120.62 54587.20 88888.00 2015-11-05 03:40:05.625 309 12465.75 120.62 54587.22 88888.00 2015-11-05 03:40:05.750 309 12465.70 120.62 54587.20 88888.00 2015-11-05 03:40:05.875 309 12465.70 120.65 54587.22 88888.00 2015-11-05 03:40:06.000 309 12465.73 120.65 54587.20 88888.00 2015-11-05 03:40:06.125 309 12465.80 120.65 54587.22 88888.00 2015-11-05 03:40:06.250 309 12465.77 120.62 54587.22 88888.00 2015-11-05 03:40:06.375 309 12465.77 120.65 54587.20 88888.00 2015-11-05 03:40:06.500 309 12465.80 120.62 54587.18 88888.00 2015-11-05 03:40:06.625 309 12465.77 120.62 54587.20 88888.00 2015-11-05 03:40:06.750 309 12465.75 120.60 54587.20 88888.00 2015-11-05 03:40:06.875 309 12465.75 120.58 54587.18 88888.00 2015-11-05 03:40:07.000 309 12465.77 120.58 54587.15 88888.00 2015-11-05 03:40:07.125 309 12465.80 120.60 54587.20 88888.00 2015-11-05 03:40:07.250 309 12465.75 120.62 54587.20 88888.00 2015-11-05 03:40:07.375 309 12465.80 120.62 54587.20 88888.00 2015-11-05 03:40:07.500 309 12465.80 120.60 54587.18 88888.00 2015-11-05 03:40:07.625 309 12465.77 120.60 54587.20 88888.00 2015-11-05 03:40:07.750 309 12465.85 120.60 54587.20 88888.00 2015-11-05 03:40:07.875 309 12465.90 120.60 54587.20 88888.00 2015-11-05 03:40:08.000 309 12465.85 120.60 54587.18 88888.00 2015-11-05 03:40:08.125 309 12465.75 120.58 54587.18 88888.00 2015-11-05 03:40:08.250 309 12465.73 120.58 54587.18 88888.00 2015-11-05 03:40:08.375 309 12465.75 120.62 54587.20 88888.00 2015-11-05 03:40:08.500 309 12465.77 120.58 54587.18 88888.00 2015-11-05 03:40:08.625 309 12465.83 120.60 54587.18 88888.00 2015-11-05 03:40:08.750 309 12465.88 120.62 54587.20 88888.00 2015-11-05 03:40:08.875 309 12465.83 120.62 54587.20 88888.00 2015-11-05 03:40:09.000 309 12465.77 120.58 54587.20 88888.00 2015-11-05 03:40:09.125 309 12465.77 120.55 54587.20 88888.00 2015-11-05 03:40:09.250 309 12465.83 120.55 54587.22 88888.00 2015-11-05 03:40:09.375 309 12465.83 120.58 54587.22 88888.00 2015-11-05 03:40:09.500 309 12465.73 120.60 54587.20 88888.00 2015-11-05 03:40:09.625 309 12465.67 120.58 54587.20 88888.00 2015-11-05 03:40:09.750 309 12465.70 120.58 54587.20 88888.00 2015-11-05 03:40:09.875 309 12465.77 120.60 54587.18 88888.00 2015-11-05 03:40:10.000 309 12465.80 120.60 54587.15 88888.00 2015-11-05 03:40:10.125 309 12465.70 120.62 54587.15 88888.00 2015-11-05 03:40:10.250 309 12465.60 120.62 54587.18 88888.00 2015-11-05 03:40:10.375 309 12465.62 120.60 54587.18 88888.00 2015-11-05 03:40:10.500 309 12465.65 120.58 54587.15 88888.00 2015-11-05 03:40:10.625 309 12465.65 120.58 54587.15 88888.00 2015-11-05 03:40:10.750 309 12465.62 120.60 54587.18 88888.00 2015-11-05 03:40:10.875 309 12465.62 120.62 54587.15 88888.00 2015-11-05 03:40:11.000 309 12465.65 120.60 54587.15 88888.00 2015-11-05 03:40:11.125 309 12465.65 120.60 54587.15 88888.00 2015-11-05 03:40:11.250 309 12465.62 120.55 54587.18 88888.00 2015-11-05 03:40:11.375 309 12465.65 120.62 54587.15 88888.00 2015-11-05 03:40:11.500 309 12465.65 120.65 54587.18 88888.00 2015-11-05 03:40:11.625 309 12465.62 120.65 54587.18 88888.00 2015-11-05 03:40:11.750 309 12465.60 120.62 54587.18 88888.00 2015-11-05 03:40:11.875 309 12465.60 120.65 54587.15 88888.00 2015-11-05 03:40:12.000 309 12465.60 120.65 54587.15 88888.00 2015-11-05 03:40:12.125 309 12465.62 120.65 54587.18 88888.00 2015-11-05 03:40:12.250 309 12465.62 120.65 54587.18 88888.00 2015-11-05 03:40:12.375 309 12465.65 120.70 54587.15 88888.00 2015-11-05 03:40:12.500 309 12465.62 120.70 54587.18 88888.00 2015-11-05 03:40:12.625 309 12465.60 120.72 54587.15 88888.00 2015-11-05 03:40:12.750 309 12465.55 120.72 54587.15 88888.00 2015-11-05 03:40:12.875 309 12465.58 120.72 54587.12 88888.00 2015-11-05 03:40:13.000 309 12465.58 120.70 54587.12 88888.00 2015-11-05 03:40:13.125 309 12465.58 120.72 54587.15 88888.00 2015-11-05 03:40:13.250 309 12465.55 120.78 54587.15 88888.00 2015-11-05 03:40:13.375 309 12465.58 120.75 54587.10 88888.00 2015-11-05 03:40:13.500 309 12465.60 120.78 54587.12 88888.00 2015-11-05 03:40:13.625 309 12465.60 120.78 54587.15 88888.00 2015-11-05 03:40:13.750 309 12465.58 120.78 54587.12 88888.00 2015-11-05 03:40:13.875 309 12465.60 120.78 54587.12 88888.00 2015-11-05 03:40:14.000 309 12465.55 120.75 54587.10 88888.00 2015-11-05 03:40:14.125 309 12465.52 120.80 54587.10 88888.00 2015-11-05 03:40:14.250 309 12465.50 120.83 54587.12 88888.00 2015-11-05 03:40:14.375 309 12465.50 120.83 54587.12 88888.00 2015-11-05 03:40:14.500 309 12465.55 120.83 54587.10 88888.00 2015-11-05 03:40:14.625 309 12465.55 120.85 54587.07 88888.00 2015-11-05 03:40:14.750 309 12465.52 120.85 54587.07 88888.00 2015-11-05 03:40:14.875 309 12465.52 120.88 54587.10 88888.00 2015-11-05 03:40:15.000 309 12465.55 120.85 54587.07 88888.00 2015-11-05 03:40:15.125 309 12465.50 120.85 54587.07 88888.00 2015-11-05 03:40:15.250 309 12465.48 120.85 54587.10 88888.00 2015-11-05 03:40:15.375 309 12465.52 120.88 54587.07 88888.00 2015-11-05 03:40:15.500 309 12465.62 120.88 54587.10 88888.00 2015-11-05 03:40:15.625 309 12465.60 120.88 54587.07 88888.00 2015-11-05 03:40:15.750 309 12465.55 120.85 54587.10 88888.00 2015-11-05 03:40:15.875 309 12465.55 120.88 54587.10 88888.00 2015-11-05 03:40:16.000 309 12465.55 120.90 54587.10 88888.00 2015-11-05 03:40:16.125 309 12465.60 120.90 54587.07 88888.00 2015-11-05 03:40:16.250 309 12465.60 120.90 54587.10 88888.00 2015-11-05 03:40:16.375 309 12465.55 120.92 54587.07 88888.00 2015-11-05 03:40:16.500 309 12465.52 120.95 54587.07 88888.00 2015-11-05 03:40:16.625 309 12465.55 120.97 54587.07 88888.00 2015-11-05 03:40:16.750 309 12465.58 120.97 54587.10 88888.00 2015-11-05 03:40:16.875 309 12465.55 121.00 54587.10 88888.00 2015-11-05 03:40:17.000 309 12465.58 121.00 54587.07 88888.00 2015-11-05 03:40:17.125 309 12465.58 121.03 54587.03 88888.00 2015-11-05 03:40:17.250 309 12465.52 121.03 54587.05 88888.00 2015-11-05 03:40:17.375 309 12465.50 121.03 54587.05 88888.00 2015-11-05 03:40:17.500 309 12465.48 121.03 54587.07 88888.00 2015-11-05 03:40:17.625 309 12465.50 121.03 54587.07 88888.00 2015-11-05 03:40:17.750 309 12465.55 121.08 54587.05 88888.00 2015-11-05 03:40:17.875 309 12465.65 121.08 54587.00 88888.00 2015-11-05 03:40:18.000 309 12465.67 121.05 54587.00 88888.00 2015-11-05 03:40:18.125 309 12465.62 121.05 54587.03 88888.00 2015-11-05 03:40:18.250 309 12465.58 121.03 54587.03 88888.00 2015-11-05 03:40:18.375 309 12465.60 121.08 54587.00 88888.00 2015-11-05 03:40:18.500 309 12465.62 121.08 54587.00 88888.00 2015-11-05 03:40:18.625 309 12465.65 121.08 54587.00 88888.00 2015-11-05 03:40:18.750 309 12465.67 121.10 54586.97 88888.00 2015-11-05 03:40:18.875 309 12465.67 121.08 54587.00 88888.00 2015-11-05 03:40:19.000 309 12465.70 121.08 54586.95 88888.00 2015-11-05 03:40:19.125 309 12465.65 121.08 54586.97 88888.00 2015-11-05 03:40:19.250 309 12465.70 121.08 54587.00 88888.00 2015-11-05 03:40:19.375 309 12465.75 121.10 54587.00 88888.00 2015-11-05 03:40:19.500 309 12465.67 121.12 54587.00 88888.00 2015-11-05 03:40:19.625 309 12465.62 121.12 54587.00 88888.00 2015-11-05 03:40:19.750 309 12465.65 121.12 54586.97 88888.00 2015-11-05 03:40:19.875 309 12465.67 121.15 54587.00 88888.00 2015-11-05 03:40:20.000 309 12465.70 121.10 54586.97 88888.00 2015-11-05 03:40:20.125 309 12465.67 121.08 54586.97 88888.00 2015-11-05 03:40:20.250 309 12465.65 121.08 54586.97 88888.00 2015-11-05 03:40:20.375 309 12465.70 121.08 54586.95 88888.00 2015-11-05 03:40:20.500 309 12465.73 121.10 54586.95 88888.00 2015-11-05 03:40:20.625 309 12465.70 121.08 54586.95 88888.00 2015-11-05 03:40:20.750 309 12465.67 121.12 54586.95 88888.00 2015-11-05 03:40:20.875 309 12465.70 121.15 54586.97 88888.00 2015-11-05 03:40:21.000 309 12465.75 121.15 54586.95 88888.00 2015-11-05 03:40:21.125 309 12465.75 121.12 54586.95 88888.00 2015-11-05 03:40:21.250 309 12465.70 121.15 54586.97 88888.00 2015-11-05 03:40:21.375 309 12465.70 121.12 54586.95 88888.00 2015-11-05 03:40:21.500 309 12465.70 121.10 54586.95 88888.00 2015-11-05 03:40:21.625 309 12465.80 121.10 54586.95 88888.00 2015-11-05 03:40:21.750 309 12465.83 121.12 54586.95 88888.00 2015-11-05 03:40:21.875 309 12465.75 121.12 54586.95 88888.00 2015-11-05 03:40:22.000 309 12465.77 121.12 54586.95 88888.00 2015-11-05 03:40:22.125 309 12465.77 121.15 54586.97 88888.00 2015-11-05 03:40:22.250 309 12465.75 121.10 54586.97 88888.00 2015-11-05 03:40:22.375 309 12465.75 121.15 54586.97 88888.00 2015-11-05 03:40:22.500 309 12465.70 121.12 54586.95 88888.00 2015-11-05 03:40:22.625 309 12465.67 121.10 54586.95 88888.00 2015-11-05 03:40:22.750 309 12465.70 121.12 54586.95 88888.00 2015-11-05 03:40:22.875 309 12465.75 121.15 54586.95 88888.00 2015-11-05 03:40:23.000 309 12465.75 121.15 54586.93 88888.00 2015-11-05 03:40:23.125 309 12465.77 121.12 54586.93 88888.00 2015-11-05 03:40:23.250 309 12465.77 121.12 54586.90 88888.00 2015-11-05 03:40:23.375 309 12465.77 121.15 54586.88 88888.00 2015-11-05 03:40:23.500 309 12465.75 121.15 54586.88 88888.00 2015-11-05 03:40:23.625 309 12465.75 121.15 54586.93 88888.00 2015-11-05 03:40:23.750 309 12465.77 121.15 54586.93 88888.00 2015-11-05 03:40:23.875 309 12465.83 121.20 54586.95 88888.00 2015-11-05 03:40:24.000 309 12465.88 121.20 54586.93 88888.00 2015-11-05 03:40:24.125 309 12465.88 121.20 54586.93 88888.00 2015-11-05 03:40:24.250 309 12465.83 121.20 54586.93 88888.00 2015-11-05 03:40:24.375 309 12465.85 121.22 54586.93 88888.00 2015-11-05 03:40:24.500 309 12465.85 121.22 54586.90 88888.00 2015-11-05 03:40:24.625 309 12465.90 121.28 54586.93 88888.00 2015-11-05 03:40:24.750 309 12465.90 121.28 54586.90 88888.00 2015-11-05 03:40:24.875 309 12465.88 121.28 54586.88 88888.00 2015-11-05 03:40:25.000 309 12465.85 121.28 54586.85 88888.00 2015-11-05 03:40:25.125 309 12465.88 121.28 54586.88 88888.00 2015-11-05 03:40:25.250 309 12465.88 121.28 54586.88 88888.00 2015-11-05 03:40:25.375 309 12465.88 121.33 54586.88 88888.00 2015-11-05 03:40:25.500 309 12465.88 121.35 54586.88 88888.00 2015-11-05 03:40:25.625 309 12465.90 121.35 54586.90 88888.00 2015-11-05 03:40:25.750 309 12465.90 121.35 54586.88 88888.00 2015-11-05 03:40:25.875 309 12465.88 121.35 54586.90 88888.00 2015-11-05 03:40:26.000 309 12465.85 121.35 54586.90 88888.00 2015-11-05 03:40:26.125 309 12465.85 121.33 54586.90 88888.00 2015-11-05 03:40:26.250 309 12465.77 121.33 54586.93 88888.00 2015-11-05 03:40:26.375 309 12465.85 121.38 54586.93 88888.00 2015-11-05 03:40:26.500 309 12465.85 121.40 54586.90 88888.00 2015-11-05 03:40:26.625 309 12465.83 121.40 54586.93 88888.00 2015-11-05 03:40:26.750 309 12465.83 121.38 54586.90 88888.00 2015-11-05 03:40:26.875 309 12465.85 121.38 54586.90 88888.00 2015-11-05 03:40:27.000 309 12465.90 121.40 54586.88 88888.00 2015-11-05 03:40:27.125 309 12465.92 121.38 54586.90 88888.00 2015-11-05 03:40:27.250 309 12465.85 121.33 54586.90 88888.00 2015-11-05 03:40:27.375 309 12465.88 121.35 54586.90 88888.00 2015-11-05 03:40:27.500 309 12465.85 121.33 54586.88 88888.00 2015-11-05 03:40:27.625 309 12465.85 121.35 54586.88 88888.00 2015-11-05 03:40:27.750 309 12465.88 121.33 54586.90 88888.00 2015-11-05 03:40:27.875 309 12465.88 121.35 54586.90 88888.00 2015-11-05 03:40:28.000 309 12465.85 121.35 54586.90 88888.00 2015-11-05 03:40:28.125 309 12465.88 121.33 54586.90 88888.00 2015-11-05 03:40:28.250 309 12465.80 121.30 54586.90 88888.00 2015-11-05 03:40:28.375 309 12465.85 121.33 54586.90 88888.00 2015-11-05 03:40:28.500 309 12465.95 121.38 54586.90 88888.00 2015-11-05 03:40:28.625 309 12465.90 121.35 54586.90 88888.00 2015-11-05 03:40:28.750 309 12465.83 121.30 54586.93 88888.00 2015-11-05 03:40:28.875 309 12465.83 121.30 54586.93 88888.00 2015-11-05 03:40:29.000 309 12465.83 121.30 54586.88 88888.00 2015-11-05 03:40:29.125 309 12465.77 121.30 54586.90 88888.00 2015-11-05 03:40:29.250 309 12465.73 121.33 54586.90 88888.00 2015-11-05 03:40:29.375 309 12465.80 121.38 54586.93 88888.00 2015-11-05 03:40:29.500 309 12465.88 121.40 54586.90 88888.00 2015-11-05 03:40:29.625 309 12465.83 121.35 54586.90 88888.00 2015-11-05 03:40:29.750 309 12465.73 121.33 54586.93 88888.00 2015-11-05 03:40:29.875 309 12465.73 121.33 54586.90 88888.00 2015-11-05 03:40:30.000 309 12465.73 121.33 54586.88 88888.00 2015-11-05 03:40:30.125 309 12465.70 121.28 54586.90 88888.00 2015-11-05 03:40:30.250 309 12465.70 121.33 54586.90 88888.00 2015-11-05 03:40:30.375 309 12465.77 121.38 54586.90 88888.00 2015-11-05 03:40:30.500 309 12465.83 121.35 54586.90 88888.00 2015-11-05 03:40:30.625 309 12465.75 121.33 54586.90 88888.00 2015-11-05 03:40:30.750 309 12465.62 121.30 54586.90 88888.00 2015-11-05 03:40:30.875 309 12465.60 121.33 54586.88 88888.00 2015-11-05 03:40:31.000 309 12465.62 121.30 54586.90 88888.00 2015-11-05 03:40:31.125 309 12465.62 121.33 54586.93 88888.00 2015-11-05 03:40:31.250 309 12465.65 121.33 54586.95 88888.00 2015-11-05 03:40:31.375 309 12465.65 121.33 54586.95 88888.00 2015-11-05 03:40:31.500 309 12465.60 121.33 54586.93 88888.00 2015-11-05 03:40:31.625 309 12465.60 121.30 54586.95 88888.00 2015-11-05 03:40:31.750 309 12465.65 121.28 54586.93 88888.00 2015-11-05 03:40:31.875 309 12465.67 121.30 54586.93 88888.00 2015-11-05 03:40:32.000 309 12465.62 121.30 54586.93 88888.00 2015-11-05 03:40:32.125 309 12465.58 121.30 54586.93 88888.00 2015-11-05 03:40:32.250 309 12465.58 121.30 54586.93 88888.00 2015-11-05 03:40:32.375 309 12465.60 121.35 54586.93 88888.00 2015-11-05 03:40:32.500 309 12465.60 121.40 54586.95 88888.00 2015-11-05 03:40:32.625 309 12465.60 121.38 54586.95 88888.00 2015-11-05 03:40:32.750 309 12465.60 121.38 54586.93 88888.00 2015-11-05 03:40:32.875 309 12465.58 121.35 54586.95 88888.00 2015-11-05 03:40:33.000 309 12465.50 121.35 54586.90 88888.00 2015-11-05 03:40:33.125 309 12465.50 121.35 54586.90 88888.00 2015-11-05 03:40:33.250 309 12465.52 121.38 54586.95 88888.00 2015-11-05 03:40:33.375 309 12465.55 121.38 54586.93 88888.00 2015-11-05 03:40:33.500 309 12465.52 121.35 54586.93 88888.00 2015-11-05 03:40:33.625 309 12465.52 121.33 54586.95 88888.00 2015-11-05 03:40:33.750 309 12465.50 121.33 54586.97 88888.00 2015-11-05 03:40:33.875 309 12465.45 121.30 54586.93 88888.00 2015-11-05 03:40:34.000 309 12465.45 121.38 54586.95 88888.00 2015-11-05 03:40:34.125 309 12465.48 121.38 54586.95 88888.00 2015-11-05 03:40:34.250 309 12465.40 121.35 54586.95 88888.00 2015-11-05 03:40:34.375 309 12465.42 121.33 54586.90 88888.00 2015-11-05 03:40:34.500 309 12465.42 121.35 54586.93 88888.00 2015-11-05 03:40:34.625 309 12465.35 121.38 54586.93 88888.00 2015-11-05 03:40:34.750 309 12465.35 121.38 54586.93 88888.00 2015-11-05 03:40:34.875 309 12465.38 121.38 54586.95 88888.00 2015-11-05 03:40:35.000 309 12465.40 121.38 54586.95 88888.00 2015-11-05 03:40:35.125 309 12465.40 121.38 54586.95 88888.00 2015-11-05 03:40:35.250 309 12465.33 121.35 54586.93 88888.00 2015-11-05 03:40:35.375 309 12465.38 121.38 54586.95 88888.00 2015-11-05 03:40:35.500 309 12465.38 121.38 54586.95 88888.00 2015-11-05 03:40:35.625 309 12465.40 121.33 54586.95 88888.00 2015-11-05 03:40:35.750 309 12465.40 121.30 54586.93 88888.00 2015-11-05 03:40:35.875 309 12465.38 121.30 54586.95 88888.00 2015-11-05 03:40:36.000 309 12465.30 121.33 54586.95 88888.00 2015-11-05 03:40:36.125 309 12465.30 121.38 54586.95 88888.00 2015-11-05 03:40:36.250 309 12465.27 121.33 54586.95 88888.00 2015-11-05 03:40:36.375 309 12465.33 121.35 54586.95 88888.00 2015-11-05 03:40:36.500 309 12465.27 121.35 54586.95 88888.00 2015-11-05 03:40:36.625 309 12465.27 121.35 54586.95 88888.00 2015-11-05 03:40:36.750 309 12465.30 121.35 54586.97 88888.00 2015-11-05 03:40:36.875 309 12465.33 121.35 54586.95 88888.00 2015-11-05 03:40:37.000 309 12465.27 121.35 54586.93 88888.00 2015-11-05 03:40:37.125 309 12465.27 121.35 54586.95 88888.00 2015-11-05 03:40:37.250 309 12465.25 121.33 54586.95 88888.00 2015-11-05 03:40:37.375 309 12465.30 121.33 54586.95 88888.00 2015-11-05 03:40:37.500 309 12465.23 121.40 54586.97 88888.00 2015-11-05 03:40:37.625 309 12465.23 121.42 54586.95 88888.00 2015-11-05 03:40:37.750 309 12465.23 121.42 54586.97 88888.00 2015-11-05 03:40:37.875 309 12465.20 121.40 54586.97 88888.00 2015-11-05 03:40:38.000 309 12465.20 121.38 54586.93 88888.00 2015-11-05 03:40:38.125 309 12465.23 121.40 54586.97 88888.00 2015-11-05 03:40:38.250 309 12465.23 121.40 54586.97 88888.00 2015-11-05 03:40:38.375 309 12465.25 121.45 54587.00 88888.00 2015-11-05 03:40:38.500 309 12465.23 121.42 54587.00 88888.00 2015-11-05 03:40:38.625 309 12465.27 121.42 54586.95 88888.00 2015-11-05 03:40:38.750 309 12465.35 121.42 54586.95 88888.00 2015-11-05 03:40:38.875 309 12465.33 121.40 54586.95 88888.00 2015-11-05 03:40:39.000 309 12465.30 121.40 54586.95 88888.00 2015-11-05 03:40:39.125 309 12465.27 121.40 54587.00 88888.00 2015-11-05 03:40:39.250 309 12465.27 121.40 54587.00 88888.00 2015-11-05 03:40:39.375 309 12465.30 121.40 54586.95 88888.00 2015-11-05 03:40:39.500 309 12465.30 121.40 54586.95 88888.00 2015-11-05 03:40:39.625 309 12465.25 121.42 54586.95 88888.00 2015-11-05 03:40:39.750 309 12465.23 121.40 54586.95 88888.00 2015-11-05 03:40:39.875 309 12465.25 121.38 54586.93 88888.00 2015-11-05 03:40:40.000 309 12465.33 121.42 54586.93 88888.00 2015-11-05 03:40:40.125 309 12465.38 121.47 54586.95 88888.00 2015-11-05 03:40:40.250 309 12465.27 121.47 54586.93 88888.00 2015-11-05 03:40:40.375 309 12465.30 121.50 54586.95 88888.00 2015-11-05 03:40:40.500 309 12465.30 121.55 54586.97 88888.00 2015-11-05 03:40:40.625 309 12465.33 121.50 54586.93 88888.00 2015-11-05 03:40:40.750 309 12465.30 121.50 54586.93 88888.00 2015-11-05 03:40:40.875 309 12465.38 121.50 54586.95 88888.00 2015-11-05 03:40:41.000 309 12465.38 121.53 54586.93 88888.00 2015-11-05 03:40:41.125 309 12465.38 121.55 54586.93 88888.00 2015-11-05 03:40:41.250 309 12465.27 121.55 54586.90 88888.00 2015-11-05 03:40:41.375 309 12465.30 121.55 54586.93 88888.00 2015-11-05 03:40:41.500 309 12465.30 121.55 54586.93 88888.00 2015-11-05 03:40:41.625 309 12465.33 121.58 54586.93 88888.00 2015-11-05 03:40:41.750 309 12465.33 121.58 54586.95 88888.00 2015-11-05 03:40:41.875 309 12465.38 121.55 54586.95 88888.00 2015-11-05 03:40:42.000 309 12465.40 121.50 54586.90 88888.00 2015-11-05 03:40:42.125 309 12465.35 121.53 54586.93 88888.00 2015-11-05 03:40:42.250 309 12465.30 121.55 54586.90 88888.00 2015-11-05 03:40:42.375 309 12465.30 121.55 54586.90 88888.00 2015-11-05 03:40:42.500 309 12465.30 121.53 54586.93 88888.00 2015-11-05 03:40:42.625 309 12465.33 121.55 54586.93 88888.00 2015-11-05 03:40:42.750 309 12465.33 121.55 54586.93 88888.00 2015-11-05 03:40:42.875 309 12465.35 121.55 54586.90 88888.00 2015-11-05 03:40:43.000 309 12465.33 121.53 54586.88 88888.00 2015-11-05 03:40:43.125 309 12465.38 121.53 54586.90 88888.00 2015-11-05 03:40:43.250 309 12465.38 121.53 54586.93 88888.00 2015-11-05 03:40:43.375 309 12465.45 121.53 54586.93 88888.00 2015-11-05 03:40:43.500 309 12465.55 121.53 54586.90 88888.00 2015-11-05 03:40:43.625 309 12465.52 121.50 54586.88 88888.00 2015-11-05 03:40:43.750 309 12465.50 121.53 54586.85 88888.00 2015-11-05 03:40:43.875 309 12465.52 121.53 54586.90 88888.00 2015-11-05 03:40:44.000 309 12465.52 121.53 54586.90 88888.00 2015-11-05 03:40:44.125 309 12465.55 121.55 54586.90 88888.00 2015-11-05 03:40:44.250 309 12465.52 121.58 54586.88 88888.00 2015-11-05 03:40:44.375 309 12465.50 121.60 54586.85 88888.00 2015-11-05 03:40:44.500 309 12465.48 121.58 54586.90 88888.00 2015-11-05 03:40:44.625 309 12465.52 121.58 54586.90 88888.00 2015-11-05 03:40:44.750 309 12465.60 121.60 54586.93 88888.00 2015-11-05 03:40:44.875 309 12465.60 121.62 54586.88 88888.00 2015-11-05 03:40:45.000 309 12465.65 121.58 54586.85 88888.00 2015-11-05 03:40:45.125 309 12465.65 121.58 54586.88 88888.00 2015-11-05 03:40:45.250 309 12465.62 121.60 54586.90 88888.00 2015-11-05 03:40:45.375 309 12465.67 121.62 54586.93 88888.00 2015-11-05 03:40:45.500 309 12465.67 121.62 54586.88 88888.00 2015-11-05 03:40:45.625 309 12465.65 121.62 54586.85 88888.00 2015-11-05 03:40:45.750 309 12465.62 121.60 54586.88 88888.00 2015-11-05 03:40:45.875 309 12465.60 121.62 54586.88 88888.00 2015-11-05 03:40:46.000 309 12465.62 121.60 54586.85 88888.00 2015-11-05 03:40:46.125 309 12465.70 121.58 54586.85 88888.00 2015-11-05 03:40:46.250 309 12465.75 121.58 54586.88 88888.00 2015-11-05 03:40:46.375 309 12465.80 121.60 54586.85 88888.00 2015-11-05 03:40:46.500 309 12465.75 121.60 54586.82 88888.00 2015-11-05 03:40:46.625 309 12465.73 121.58 54586.82 88888.00 2015-11-05 03:40:46.750 309 12465.73 121.58 54586.85 88888.00 2015-11-05 03:40:46.875 309 12465.80 121.58 54586.85 88888.00 2015-11-05 03:40:47.000 309 12465.83 121.58 54586.85 88888.00 2015-11-05 03:40:47.125 309 12465.77 121.60 54586.85 88888.00 2015-11-05 03:40:47.250 309 12465.67 121.60 54586.90 88888.00 2015-11-05 03:40:47.375 309 12465.70 121.62 54586.88 88888.00 2015-11-05 03:40:47.500 309 12465.83 121.65 54586.85 88888.00 2015-11-05 03:40:47.625 309 12465.90 121.62 54586.85 88888.00 2015-11-05 03:40:47.750 309 12465.88 121.58 54586.85 88888.00 2015-11-05 03:40:47.875 309 12465.83 121.55 54586.85 88888.00 2015-11-05 03:40:48.000 309 12465.88 121.58 54586.82 88888.00 2015-11-05 03:40:48.125 309 12465.83 121.60 54586.85 88888.00 2015-11-05 03:40:48.250 309 12465.77 121.60 54586.85 88888.00 2015-11-05 03:40:48.375 309 12465.85 121.60 54586.85 88888.00 2015-11-05 03:40:48.500 309 12465.90 121.58 54586.82 88888.00 2015-11-05 03:40:48.625 309 12465.88 121.60 54586.80 88888.00 2015-11-05 03:40:48.750 309 12465.88 121.62 54586.80 88888.00 2015-11-05 03:40:48.875 309 12465.88 121.60 54586.82 88888.00 2015-11-05 03:40:49.000 309 12465.98 121.60 54586.80 88888.00 2015-11-05 03:40:49.125 309 12465.98 121.60 54586.85 88888.00 2015-11-05 03:40:49.250 309 12465.92 121.60 54586.82 88888.00 2015-11-05 03:40:49.375 309 12465.95 121.65 54586.82 88888.00 2015-11-05 03:40:49.500 309 12466.00 121.65 54586.82 88888.00 2015-11-05 03:40:49.625 309 12465.95 121.62 54586.85 88888.00 2015-11-05 03:40:49.750 309 12465.85 121.60 54586.85 88888.00 2015-11-05 03:40:49.875 309 12465.80 121.62 54586.82 88888.00 2015-11-05 03:40:50.000 309 12465.77 121.62 54586.82 88888.00 2015-11-05 03:40:50.125 309 12465.83 121.62 54586.82 88888.00 2015-11-05 03:40:50.250 309 12465.88 121.58 54586.82 88888.00 2015-11-05 03:40:50.375 309 12465.90 121.55 54586.82 88888.00 2015-11-05 03:40:50.500 309 12465.88 121.58 54586.82 88888.00 2015-11-05 03:40:50.625 309 12465.88 121.55 54586.82 88888.00 2015-11-05 03:40:50.750 309 12465.92 121.55 54586.85 88888.00 2015-11-05 03:40:50.875 309 12465.92 121.58 54586.82 88888.00 2015-11-05 03:40:51.000 309 12465.92 121.58 54586.82 88888.00 2015-11-05 03:40:51.125 309 12465.95 121.58 54586.80 88888.00 2015-11-05 03:40:51.250 309 12465.90 121.55 54586.82 88888.00 2015-11-05 03:40:51.375 309 12465.92 121.55 54586.80 88888.00 2015-11-05 03:40:51.500 309 12465.95 121.53 54586.82 88888.00 2015-11-05 03:40:51.625 309 12465.92 121.55 54586.85 88888.00 2015-11-05 03:40:51.750 309 12465.92 121.55 54586.85 88888.00 2015-11-05 03:40:51.875 309 12466.02 121.55 54586.88 88888.00 2015-11-05 03:40:52.000 309 12466.00 121.58 54586.88 88888.00 2015-11-05 03:40:52.125 309 12465.98 121.55 54586.88 88888.00 2015-11-05 03:40:52.250 309 12465.88 121.55 54586.88 88888.00 2015-11-05 03:40:52.375 309 12465.95 121.58 54586.85 88888.00 2015-11-05 03:40:52.500 309 12466.00 121.58 54586.85 88888.00 2015-11-05 03:40:52.625 309 12466.02 121.55 54586.88 88888.00 2015-11-05 03:40:52.750 309 12466.05 121.53 54586.85 88888.00 2015-11-05 03:40:52.875 309 12466.05 121.53 54586.88 88888.00 2015-11-05 03:40:53.000 309 12466.05 121.55 54586.88 88888.00 2015-11-05 03:40:53.125 309 12466.02 121.55 54586.82 88888.00 2015-11-05 03:40:53.250 309 12466.00 121.55 54586.88 88888.00 2015-11-05 03:40:53.375 309 12466.05 121.58 54586.88 88888.00 2015-11-05 03:40:53.500 309 12466.05 121.58 54586.88 88888.00 2015-11-05 03:40:53.625 309 12465.98 121.55 54586.85 88888.00 2015-11-05 03:40:53.750 309 12465.95 121.58 54586.88 88888.00 2015-11-05 03:40:53.875 309 12465.98 121.58 54586.88 88888.00 2015-11-05 03:40:54.000 309 12466.00 121.58 54586.85 88888.00 2015-11-05 03:40:54.125 309 12465.95 121.60 54586.88 88888.00 2015-11-05 03:40:54.250 309 12465.92 121.62 54586.88 88888.00 2015-11-05 03:40:54.375 309 12466.02 121.62 54586.85 88888.00 2015-11-05 03:40:54.500 309 12466.05 121.60 54586.85 88888.00 2015-11-05 03:40:54.625 309 12465.98 121.60 54586.88 88888.00 2015-11-05 03:40:54.750 309 12465.92 121.58 54586.88 88888.00 2015-11-05 03:40:54.875 309 12465.95 121.58 54586.88 88888.00 2015-11-05 03:40:55.000 309 12465.95 121.55 54586.85 88888.00 2015-11-05 03:40:55.125 309 12465.95 121.53 54586.85 88888.00 2015-11-05 03:40:55.250 309 12465.90 121.50 54586.85 88888.00 2015-11-05 03:40:55.375 309 12466.02 121.47 54586.88 88888.00 2015-11-05 03:40:55.500 309 12466.02 121.42 54586.88 88888.00 2015-11-05 03:40:55.625 309 12466.00 121.45 54586.85 88888.00 2015-11-05 03:40:55.750 309 12465.98 121.45 54586.85 88888.00 2015-11-05 03:40:55.875 309 12466.00 121.42 54586.88 88888.00 2015-11-05 03:40:56.000 309 12466.00 121.45 54586.88 88888.00 2015-11-05 03:40:56.125 309 12466.02 121.42 54586.88 88888.00 2015-11-05 03:40:56.250 309 12466.02 121.40 54586.85 88888.00 2015-11-05 03:40:56.375 309 12466.08 121.40 54586.88 88888.00 2015-11-05 03:40:56.500 309 12466.02 121.40 54586.88 88888.00 2015-11-05 03:40:56.625 309 12465.98 121.38 54586.88 88888.00 2015-11-05 03:40:56.750 309 12465.95 121.38 54586.88 88888.00 2015-11-05 03:40:56.875 309 12465.90 121.40 54586.88 88888.00 2015-11-05 03:40:57.000 309 12465.95 121.40 54586.85 88888.00 2015-11-05 03:40:57.125 309 12465.92 121.40 54586.88 88888.00 2015-11-05 03:40:57.250 309 12465.90 121.38 54586.93 88888.00 2015-11-05 03:40:57.375 309 12465.92 121.42 54586.93 88888.00 2015-11-05 03:40:57.500 309 12465.95 121.40 54586.90 88888.00 2015-11-05 03:40:57.625 309 12466.00 121.38 54586.93 88888.00 2015-11-05 03:40:57.750 309 12466.02 121.40 54586.90 88888.00 2015-11-05 03:40:57.875 309 12466.00 121.38 54586.93 88888.00 2015-11-05 03:40:58.000 309 12465.95 121.40 54586.90 88888.00 2015-11-05 03:40:58.125 309 12465.95 121.42 54586.90 88888.00 2015-11-05 03:40:58.250 309 12465.92 121.40 54586.95 88888.00 2015-11-05 03:40:58.375 309 12465.98 121.38 54586.93 88888.00 2015-11-05 03:40:58.500 309 12466.00 121.38 54586.93 88888.00 2015-11-05 03:40:58.625 309 12466.00 121.38 54586.90 88888.00 2015-11-05 03:40:58.750 309 12465.95 121.35 54586.88 88888.00 2015-11-05 03:40:58.875 309 12465.92 121.30 54586.88 88888.00 2015-11-05 03:40:59.000 309 12465.92 121.28 54586.90 88888.00 2015-11-05 03:40:59.125 309 12465.90 121.25 54586.93 88888.00 2015-11-05 03:40:59.250 309 12465.85 121.25 54586.90 88888.00 2015-11-05 03:40:59.375 309 12465.88 121.28 54586.90 88888.00 2015-11-05 03:40:59.500 309 12465.85 121.30 54586.90 88888.00 2015-11-05 03:40:59.625 309 12465.90 121.33 54586.90 88888.00 2015-11-05 03:40:59.750 309 12466.00 121.28 54586.93 88888.00 2015-11-05 03:40:59.875 309 12466.00 121.30 54586.90 88888.00 2015-11-05 03:41:00.000 309 12465.95 121.28 54586.90 88888.00 2015-11-05 03:41:00.125 309 12465.88 121.30 54586.93 88888.00 2015-11-05 03:41:00.250 309 12465.88 121.33 54586.95 88888.00 2015-11-05 03:41:00.375 309 12465.90 121.30 54586.93 88888.00 2015-11-05 03:41:00.500 309 12465.85 121.28 54586.93 88888.00 2015-11-05 03:41:00.625 309 12465.88 121.28 54586.95 88888.00 2015-11-05 03:41:00.750 309 12465.88 121.28 54586.95 88888.00 2015-11-05 03:41:00.875 309 12465.88 121.33 54586.93 88888.00 2015-11-05 03:41:01.000 309 12465.88 121.30 54586.93 88888.00 2015-11-05 03:41:01.125 309 12465.85 121.33 54586.93 88888.00 2015-11-05 03:41:01.250 309 12465.80 121.35 54586.95 88888.00 2015-11-05 03:41:01.375 309 12465.85 121.35 54586.93 88888.00 2015-11-05 03:41:01.500 309 12465.83 121.33 54586.95 88888.00 2015-11-05 03:41:01.625 309 12465.85 121.33 54586.93 88888.00 2015-11-05 03:41:01.750 309 12465.85 121.38 54586.93 88888.00 2015-11-05 03:41:01.875 309 12465.83 121.35 54586.95 88888.00 2015-11-05 03:41:02.000 309 12465.80 121.33 54586.93 88888.00 2015-11-05 03:41:02.125 309 12465.77 121.33 54586.95 88888.00 2015-11-05 03:41:02.250 309 12465.70 121.33 54586.97 88888.00 2015-11-05 03:41:02.375 309 12465.77 121.33 54586.95 88888.00 2015-11-05 03:41:02.500 309 12465.85 121.30 54586.93 88888.00 2015-11-05 03:41:02.625 309 12465.88 121.33 54586.97 88888.00 2015-11-05 03:41:02.750 309 12465.90 121.33 54586.95 88888.00 2015-11-05 03:41:02.875 309 12465.88 121.33 54586.95 88888.00 2015-11-05 03:41:03.000 309 12465.88 121.33 54586.95 88888.00 2015-11-05 03:41:03.125 309 12465.88 121.33 54586.95 88888.00 2015-11-05 03:41:03.250 309 12465.88 121.35 54586.95 88888.00 2015-11-05 03:41:03.375 309 12465.85 121.35 54586.95 88888.00 2015-11-05 03:41:03.500 309 12465.88 121.35 54586.95 88888.00 2015-11-05 03:41:03.625 309 12465.85 121.35 54586.95 88888.00 2015-11-05 03:41:03.750 309 12465.85 121.35 54586.97 88888.00 2015-11-05 03:41:03.875 309 12465.80 121.38 54586.95 88888.00 2015-11-05 03:41:04.000 309 12465.77 121.38 54586.93 88888.00 2015-11-05 03:41:04.125 309 12465.80 121.38 54586.93 88888.00 2015-11-05 03:41:04.250 309 12465.83 121.35 54586.93 88888.00 2015-11-05 03:41:04.375 309 12465.90 121.38 54586.93 88888.00 2015-11-05 03:41:04.500 309 12465.88 121.38 54586.93 88888.00 2015-11-05 03:41:04.625 309 12465.90 121.35 54586.93 88888.00 2015-11-05 03:41:04.750 309 12465.92 121.35 54586.95 88888.00 2015-11-05 03:41:04.875 309 12465.92 121.40 54586.93 88888.00 2015-11-05 03:41:05.000 309 12465.92 121.35 54586.93 88888.00 2015-11-05 03:41:05.125 309 12465.95 121.35 54586.93 88888.00 2015-11-05 03:41:05.250 309 12465.98 121.40 54586.90 88888.00 2015-11-05 03:41:05.375 309 12465.95 121.42 54586.93 88888.00 2015-11-05 03:41:05.500 309 12465.90 121.38 54586.93 88888.00 2015-11-05 03:41:05.625 309 12465.90 121.35 54586.93 88888.00 2015-11-05 03:41:05.750 309 12465.90 121.38 54586.95 88888.00 2015-11-05 03:41:05.875 309 12465.88 121.40 54586.90 88888.00 2015-11-05 03:41:06.000 309 12465.88 121.38 54586.90 88888.00 2015-11-05 03:41:06.125 309 12465.90 121.35 54586.93 88888.00 2015-11-05 03:41:06.250 309 12465.92 121.40 54586.93 88888.00 2015-11-05 03:41:06.375 309 12465.98 121.42 54586.90 88888.00 2015-11-05 03:41:06.500 309 12465.95 121.47 54586.90 88888.00 2015-11-05 03:41:06.625 309 12465.88 121.45 54586.90 88888.00 2015-11-05 03:41:06.750 309 12465.85 121.45 54586.88 88888.00 2015-11-05 03:41:06.875 309 12465.88 121.45 54586.90 88888.00 2015-11-05 03:41:07.000 309 12465.90 121.42 54586.88 88888.00 2015-11-05 03:41:07.125 309 12465.95 121.42 54586.90 88888.00 2015-11-05 03:41:07.250 309 12465.98 121.40 54586.95 88888.00 2015-11-05 03:41:07.375 309 12466.02 121.42 54586.93 88888.00 2015-11-05 03:41:07.500 309 12466.02 121.40 54586.90 88888.00 2015-11-05 03:41:07.625 309 12466.00 121.40 54586.90 88888.00 2015-11-05 03:41:07.750 309 12466.00 121.42 54586.90 88888.00 2015-11-05 03:41:07.875 309 12466.05 121.42 54586.88 88888.00 2015-11-05 03:41:08.000 309 12466.05 121.45 54586.88 88888.00 2015-11-05 03:41:08.125 309 12466.08 121.45 54586.88 88888.00 2015-11-05 03:41:08.250 309 12466.12 121.42 54586.88 88888.00 2015-11-05 03:41:08.375 309 12466.05 121.42 54586.88 88888.00 2015-11-05 03:41:08.500 309 12466.00 121.45 54586.90 88888.00 2015-11-05 03:41:08.625 309 12466.05 121.45 54586.85 88888.00 2015-11-05 03:41:08.750 309 12466.05 121.45 54586.85 88888.00 2015-11-05 03:41:08.875 309 12466.02 121.47 54586.88 88888.00 2015-11-05 03:41:09.000 309 12466.05 121.47 54586.85 88888.00 2015-11-05 03:41:09.125 309 12466.02 121.50 54586.85 88888.00 2015-11-05 03:41:09.250 309 12466.00 121.50 54586.82 88888.00 2015-11-05 03:41:09.375 309 12465.95 121.55 54586.85 88888.00 2015-11-05 03:41:09.500 309 12465.98 121.55 54586.85 88888.00 2015-11-05 03:41:09.625 309 12466.02 121.58 54586.82 88888.00 2015-11-05 03:41:09.750 309 12466.02 121.60 54586.85 88888.00 2015-11-05 03:41:09.875 309 12465.98 121.60 54586.85 88888.00 2015-11-05 03:41:10.000 309 12466.00 121.60 54586.85 88888.00 2015-11-05 03:41:10.125 309 12466.08 121.60 54586.85 88888.00 2015-11-05 03:41:10.250 309 12466.15 121.62 54586.88 88888.00 2015-11-05 03:41:10.375 309 12466.15 121.65 54586.85 88888.00 2015-11-05 03:41:10.500 309 12466.08 121.67 54586.82 88888.00 2015-11-05 03:41:10.625 309 12466.10 121.67 54586.82 88888.00 2015-11-05 03:41:10.750 309 12466.17 121.70 54586.80 88888.00 2015-11-05 03:41:10.875 309 12466.20 121.70 54586.82 88888.00 2015-11-05 03:41:11.000 309 12466.23 121.70 54586.80 88888.00 2015-11-05 03:41:11.125 309 12466.20 121.72 54586.80 88888.00 2015-11-05 03:41:11.250 309 12466.20 121.70 54586.80 88888.00 2015-11-05 03:41:11.375 309 12466.15 121.72 54586.80 88888.00 2015-11-05 03:41:11.500 309 12466.15 121.78 54586.82 88888.00 2015-11-05 03:41:11.625 309 12466.20 121.78 54586.82 88888.00 2015-11-05 03:41:11.750 309 12466.17 121.80 54586.82 88888.00 2015-11-05 03:41:11.875 309 12466.23 121.78 54586.78 88888.00 2015-11-05 03:41:12.000 309 12466.27 121.80 54586.78 88888.00 2015-11-05 03:41:12.125 309 12466.25 121.83 54586.80 88888.00 2015-11-05 03:41:12.250 309 12466.25 121.83 54586.80 88888.00 2015-11-05 03:41:12.375 309 12466.33 121.83 54586.80 88888.00 2015-11-05 03:41:12.500 309 12466.38 121.80 54586.78 88888.00 2015-11-05 03:41:12.625 309 12466.38 121.83 54586.78 88888.00 2015-11-05 03:41:12.750 309 12466.42 121.88 54586.80 88888.00 2015-11-05 03:41:12.875 309 12466.45 121.90 54586.82 88888.00 2015-11-05 03:41:13.000 309 12466.35 121.88 54586.78 88888.00 2015-11-05 03:41:13.125 309 12466.33 121.90 54586.78 88888.00 2015-11-05 03:41:13.250 309 12466.33 121.95 54586.80 88888.00 2015-11-05 03:41:13.375 309 12466.40 121.97 54586.75 88888.00 2015-11-05 03:41:13.500 309 12466.42 121.95 54586.78 88888.00 2015-11-05 03:41:13.625 309 12466.40 121.95 54586.78 88888.00 2015-11-05 03:41:13.750 309 12466.40 121.95 54586.75 88888.00 2015-11-05 03:41:13.875 309 12466.40 121.97 54586.75 88888.00 2015-11-05 03:41:14.000 309 12466.42 121.97 54586.75 88888.00 2015-11-05 03:41:14.125 309 12466.42 122.03 54586.78 88888.00 2015-11-05 03:41:14.250 309 12466.38 122.03 54586.75 88888.00 2015-11-05 03:41:14.375 309 12466.45 122.08 54586.78 88888.00 2015-11-05 03:41:14.500 309 12466.48 122.05 54586.78 88888.00 2015-11-05 03:41:14.625 309 12466.48 122.05 54586.75 88888.00 2015-11-05 03:41:14.750 309 12466.45 122.03 54586.78 88888.00 2015-11-05 03:41:14.875 309 12466.48 122.05 54586.75 88888.00 2015-11-05 03:41:15.000 309 12466.52 122.08 54586.75 88888.00 2015-11-05 03:41:15.125 309 12466.55 122.10 54586.75 88888.00 2015-11-05 03:41:15.250 309 12466.58 122.10 54586.72 88888.00 2015-11-05 03:41:15.375 309 12466.60 122.10 54586.72 88888.00 2015-11-05 03:41:15.500 309 12466.55 122.08 54586.72 88888.00 2015-11-05 03:41:15.625 309 12466.58 122.05 54586.72 88888.00 2015-11-05 03:41:15.750 309 12466.60 122.08 54586.72 88888.00 2015-11-05 03:41:15.875 309 12466.65 122.08 54586.75 88888.00 2015-11-05 03:41:16.000 309 12466.65 122.10 54586.72 88888.00 2015-11-05 03:41:16.125 309 12466.58 122.12 54586.72 88888.00 2015-11-05 03:41:16.250 309 12466.58 122.12 54586.72 88888.00 2015-11-05 03:41:16.375 309 12466.62 122.17 54586.75 88888.00 2015-11-05 03:41:16.500 309 12466.62 122.17 54586.72 88888.00 2015-11-05 03:41:16.625 309 12466.58 122.15 54586.72 88888.00 2015-11-05 03:41:16.750 309 12466.65 122.15 54586.72 88888.00 2015-11-05 03:41:16.875 309 12466.70 122.15 54586.75 88888.00 2015-11-05 03:41:17.000 309 12466.73 122.17 54586.72 88888.00 2015-11-05 03:41:17.125 309 12466.62 122.20 54586.70 88888.00 2015-11-05 03:41:17.250 309 12466.60 122.20 54586.72 88888.00 2015-11-05 03:41:17.375 309 12466.70 122.20 54586.70 88888.00 2015-11-05 03:41:17.500 309 12466.70 122.22 54586.70 88888.00 2015-11-05 03:41:17.625 309 12466.70 122.25 54586.70 88888.00 2015-11-05 03:41:17.750 309 12466.70 122.28 54586.70 88888.00 2015-11-05 03:41:17.875 309 12466.70 122.25 54586.70 88888.00 2015-11-05 03:41:18.000 309 12466.73 122.25 54586.68 88888.00 2015-11-05 03:41:18.125 309 12466.73 122.28 54586.72 88888.00 2015-11-05 03:41:18.250 309 12466.70 122.25 54586.72 88888.00 2015-11-05 03:41:18.375 309 12466.75 122.25 54586.72 88888.00 2015-11-05 03:41:18.500 309 12466.77 122.25 54586.70 88888.00 2015-11-05 03:41:18.625 309 12466.83 122.25 54586.70 88888.00 2015-11-05 03:41:18.750 309 12466.77 122.25 54586.72 88888.00 2015-11-05 03:41:18.875 309 12466.77 122.28 54586.72 88888.00 2015-11-05 03:41:19.000 309 12466.77 122.30 54586.72 88888.00 2015-11-05 03:41:19.125 309 12466.75 122.28 54586.75 88888.00 2015-11-05 03:41:19.250 309 12466.80 122.25 54586.75 88888.00 2015-11-05 03:41:19.375 309 12466.83 122.25 54586.72 88888.00 2015-11-05 03:41:19.500 309 12466.83 122.28 54586.72 88888.00 2015-11-05 03:41:19.625 309 12466.88 122.22 54586.72 88888.00 2015-11-05 03:41:19.750 309 12466.80 122.17 54586.68 88888.00 2015-11-05 03:41:19.875 309 12466.83 122.22 54586.68 88888.00 2015-11-05 03:41:20.000 309 12466.88 122.20 54586.70 88888.00 2015-11-05 03:41:20.125 309 12466.85 122.22 54586.70 88888.00 2015-11-05 03:41:20.250 309 12466.80 122.20 54586.70 88888.00 2015-11-05 03:41:20.375 309 12466.77 122.20 54586.70 88888.00 2015-11-05 03:41:20.500 309 12466.77 122.25 54586.72 88888.00 2015-11-05 03:41:20.625 309 12466.80 122.25 54586.72 88888.00 2015-11-05 03:41:20.750 309 12466.88 122.25 54586.72 88888.00 2015-11-05 03:41:20.875 309 12466.88 122.22 54586.70 88888.00 2015-11-05 03:41:21.000 309 12466.85 122.20 54586.70 88888.00 2015-11-05 03:41:21.125 309 12466.85 122.20 54586.72 88888.00 2015-11-05 03:41:21.250 309 12466.90 122.25 54586.72 88888.00 2015-11-05 03:41:21.375 309 12466.92 122.25 54586.72 88888.00 2015-11-05 03:41:21.500 309 12466.98 122.25 54586.72 88888.00 2015-11-05 03:41:21.625 309 12466.92 122.25 54586.72 88888.00 2015-11-05 03:41:21.750 309 12466.85 122.28 54586.75 88888.00 2015-11-05 03:41:21.875 309 12466.83 122.22 54586.75 88888.00 2015-11-05 03:41:22.000 309 12466.80 122.25 54586.70 88888.00 2015-11-05 03:41:22.125 309 12466.85 122.25 54586.72 88888.00 2015-11-05 03:41:22.250 309 12466.83 122.20 54586.75 88888.00 2015-11-05 03:41:22.375 309 12466.90 122.25 54586.78 88888.00 2015-11-05 03:41:22.500 309 12466.90 122.28 54586.78 88888.00 2015-11-05 03:41:22.625 309 12466.85 122.30 54586.78 88888.00 2015-11-05 03:41:22.750 309 12466.88 122.28 54586.75 88888.00 2015-11-05 03:41:22.875 309 12466.85 122.25 54586.78 88888.00 2015-11-05 03:41:23.000 309 12466.85 122.22 54586.78 88888.00 2015-11-05 03:41:23.125 309 12466.80 122.22 54586.78 88888.00 2015-11-05 03:41:23.250 309 12466.80 122.20 54586.78 88888.00 2015-11-05 03:41:23.375 309 12466.85 122.20 54586.78 88888.00 2015-11-05 03:41:23.500 309 12466.77 122.20 54586.78 88888.00 2015-11-05 03:41:23.625 309 12466.85 122.20 54586.75 88888.00 2015-11-05 03:41:23.750 309 12466.90 122.17 54586.75 88888.00 2015-11-05 03:41:23.875 309 12466.90 122.17 54586.78 88888.00 2015-11-05 03:41:24.000 309 12466.98 122.17 54586.75 88888.00 2015-11-05 03:41:24.125 309 12466.95 122.17 54586.75 88888.00 2015-11-05 03:41:24.250 309 12466.90 122.17 54586.78 88888.00 2015-11-05 03:41:24.375 309 12466.88 122.17 54586.80 88888.00 2015-11-05 03:41:24.500 309 12466.83 122.20 54586.80 88888.00 2015-11-05 03:41:24.625 309 12466.83 122.17 54586.80 88888.00 2015-11-05 03:41:24.750 309 12466.85 122.15 54586.78 88888.00 2015-11-05 03:41:24.875 309 12466.90 122.17 54586.78 88888.00 2015-11-05 03:41:25.000 309 12466.85 122.17 54586.80 88888.00 2015-11-05 03:41:25.125 309 12466.83 122.15 54586.80 88888.00 2015-11-05 03:41:25.250 309 12466.80 122.15 54586.80 88888.00 2015-11-05 03:41:25.375 309 12466.77 122.15 54586.78 88888.00 2015-11-05 03:41:25.500 309 12466.83 122.15 54586.78 88888.00 2015-11-05 03:41:25.625 309 12466.88 122.17 54586.80 88888.00 2015-11-05 03:41:25.750 309 12466.85 122.17 54586.82 88888.00 2015-11-05 03:41:25.875 309 12466.85 122.15 54586.80 88888.00 2015-11-05 03:41:26.000 309 12466.83 122.12 54586.80 88888.00 2015-11-05 03:41:26.125 309 12466.80 122.12 54586.80 88888.00 2015-11-05 03:41:26.250 309 12466.77 122.10 54586.82 88888.00 2015-11-05 03:41:26.375 309 12466.80 122.10 54586.85 88888.00 2015-11-05 03:41:26.500 309 12466.83 122.10 54586.82 88888.00 2015-11-05 03:41:26.625 309 12466.83 122.10 54586.85 88888.00 2015-11-05 03:41:26.750 309 12466.83 122.10 54586.88 88888.00 2015-11-05 03:41:26.875 309 12466.80 122.08 54586.85 88888.00 2015-11-05 03:41:27.000 309 12466.80 122.08 54586.82 88888.00 2015-11-05 03:41:27.125 309 12466.80 122.10 54586.82 88888.00 2015-11-05 03:41:27.250 309 12466.70 122.05 54586.85 88888.00 2015-11-05 03:41:27.375 309 12466.73 122.08 54586.82 88888.00 2015-11-05 03:41:27.500 309 12466.77 122.08 54586.82 88888.00 2015-11-05 03:41:27.625 309 12466.80 122.05 54586.80 88888.00 2015-11-05 03:41:27.750 309 12466.70 122.05 54586.82 88888.00 2015-11-05 03:41:27.875 309 12466.67 122.05 54586.85 88888.00 2015-11-05 03:41:28.000 309 12466.77 122.03 54586.85 88888.00 2015-11-05 03:41:28.125 309 12466.77 122.03 54586.85 88888.00 2015-11-05 03:41:28.250 309 12466.70 122.00 54586.88 88888.00 2015-11-05 03:41:28.375 309 12466.73 122.00 54586.90 88888.00 2015-11-05 03:41:28.500 309 12466.75 121.97 54586.90 88888.00 2015-11-05 03:41:28.625 309 12466.77 121.97 54586.93 88888.00 2015-11-05 03:41:28.750 309 12466.80 121.97 54586.90 88888.00 2015-11-05 03:41:28.875 309 12466.80 122.00 54586.90 88888.00 2015-11-05 03:41:29.000 309 12466.77 122.00 54586.88 88888.00 2015-11-05 03:41:29.125 309 12466.75 121.95 54586.88 88888.00 2015-11-05 03:41:29.250 309 12466.65 121.95 54586.88 88888.00 2015-11-05 03:41:29.375 309 12466.70 121.97 54586.90 88888.00 2015-11-05 03:41:29.500 309 12466.73 121.97 54586.90 88888.00 2015-11-05 03:41:29.625 309 12466.75 121.92 54586.88 88888.00 2015-11-05 03:41:29.750 309 12466.75 121.92 54586.90 88888.00 2015-11-05 03:41:29.875 309 12466.70 121.95 54586.90 88888.00 2015-11-05 03:41:30.000 309 12466.67 121.95 54586.90 88888.00 2015-11-05 03:41:30.125 309 12466.65 121.90 54586.90 88888.00 2015-11-05 03:41:30.250 309 12466.60 121.90 54586.90 88888.00 2015-11-05 03:41:30.375 309 12466.55 121.92 54586.93 88888.00 2015-11-05 03:41:30.500 309 12466.50 121.90 54586.90 88888.00 2015-11-05 03:41:30.625 309 12466.48 121.85 54586.90 88888.00 2015-11-05 03:41:30.750 309 12466.50 121.85 54586.93 88888.00 2015-11-05 03:41:30.875 309 12466.52 121.90 54586.93 88888.00 2015-11-05 03:41:31.000 309 12466.55 121.88 54586.93 88888.00 2015-11-05 03:41:31.125 309 12466.58 121.90 54586.93 88888.00 2015-11-05 03:41:31.250 309 12466.52 121.90 54586.93 88888.00 2015-11-05 03:41:31.375 309 12466.52 121.90 54586.93 88888.00 2015-11-05 03:41:31.500 309 12466.52 121.90 54586.95 88888.00 2015-11-05 03:41:31.625 309 12466.52 121.90 54586.95 88888.00 2015-11-05 03:41:31.750 309 12466.50 121.92 54586.93 88888.00 2015-11-05 03:41:31.875 309 12466.48 121.92 54586.93 88888.00 2015-11-05 03:41:32.000 309 12466.48 121.92 54586.93 88888.00 2015-11-05 03:41:32.125 309 12466.50 121.92 54586.93 88888.00 2015-11-05 03:41:32.250 309 12466.42 121.90 54586.93 88888.00 2015-11-05 03:41:32.375 309 12466.40 121.90 54586.93 88888.00 2015-11-05 03:41:32.500 309 12466.40 121.90 54586.95 88888.00 2015-11-05 03:41:32.625 309 12466.45 121.88 54586.93 88888.00 2015-11-05 03:41:32.750 309 12466.48 121.88 54586.90 88888.00 2015-11-05 03:41:32.875 309 12466.42 121.88 54586.90 88888.00 2015-11-05 03:41:33.000 309 12466.48 121.90 54586.93 88888.00 2015-11-05 03:41:33.125 309 12466.55 121.90 54586.95 88888.00 2015-11-05 03:41:33.250 309 12466.52 121.90 54586.95 88888.00 2015-11-05 03:41:33.375 309 12466.52 121.88 54586.93 88888.00 2015-11-05 03:41:33.500 309 12466.45 121.88 54586.93 88888.00 2015-11-05 03:41:33.625 309 12466.42 121.88 54586.97 88888.00 2015-11-05 03:41:33.750 309 12466.48 121.90 54586.97 88888.00 2015-11-05 03:41:33.875 309 12466.45 121.90 54586.97 88888.00 2015-11-05 03:41:34.000 309 12466.38 121.88 54587.00 88888.00 2015-11-05 03:41:34.125 309 12466.33 121.90 54587.00 88888.00 2015-11-05 03:41:34.250 309 12466.27 121.92 54587.03 88888.00 2015-11-05 03:41:34.375 309 12466.33 121.92 54587.03 88888.00 2015-11-05 03:41:34.500 309 12466.40 121.92 54587.00 88888.00 2015-11-05 03:41:34.625 309 12466.42 121.95 54587.00 88888.00 2015-11-05 03:41:34.750 309 12466.42 121.92 54587.00 88888.00 2015-11-05 03:41:34.875 309 12466.45 121.92 54587.00 88888.00 2015-11-05 03:41:35.000 309 12466.50 121.90 54587.00 88888.00 2015-11-05 03:41:35.125 309 12466.50 121.90 54587.00 88888.00 2015-11-05 03:41:35.250 309 12466.40 121.92 54587.00 88888.00 2015-11-05 03:41:35.375 309 12466.40 121.92 54587.03 88888.00 2015-11-05 03:41:35.500 309 12466.45 121.97 54587.03 88888.00 2015-11-05 03:41:35.625 309 12466.45 121.95 54586.97 88888.00 2015-11-05 03:41:35.750 309 12466.42 121.92 54586.95 88888.00 2015-11-05 03:41:35.875 309 12466.40 121.92 54586.97 88888.00 2015-11-05 03:41:36.000 309 12466.40 121.92 54587.00 88888.00 2015-11-05 03:41:36.125 309 12466.35 121.95 54587.03 88888.00 2015-11-05 03:41:36.250 309 12466.38 121.95 54587.03 88888.00 2015-11-05 03:41:36.375 309 12466.42 121.95 54587.03 88888.00 2015-11-05 03:41:36.500 309 12466.48 121.95 54587.00 88888.00 2015-11-05 03:41:36.625 309 12466.42 121.97 54587.00 88888.00 2015-11-05 03:41:36.750 309 12466.35 121.97 54587.00 88888.00 2015-11-05 03:41:36.875 309 12466.35 122.00 54587.03 88888.00 2015-11-05 03:41:37.000 309 12466.35 121.95 54586.97 88888.00 2015-11-05 03:41:37.125 309 12466.38 121.97 54587.00 88888.00 2015-11-05 03:41:37.250 309 12466.38 122.00 54587.03 88888.00 2015-11-05 03:41:37.375 309 12466.42 122.00 54587.00 88888.00 2015-11-05 03:41:37.500 309 12466.40 122.05 54587.00 88888.00 2015-11-05 03:41:37.625 309 12466.40 122.05 54587.00 88888.00 2015-11-05 03:41:37.750 309 12466.38 122.05 54587.03 88888.00 2015-11-05 03:41:37.875 309 12466.35 122.08 54587.00 88888.00 2015-11-05 03:41:38.000 309 12466.38 122.05 54586.97 88888.00 2015-11-05 03:41:38.125 309 12466.40 122.03 54587.00 88888.00 2015-11-05 03:41:38.250 309 12466.38 122.05 54587.03 88888.00 2015-11-05 03:41:38.375 309 12466.35 122.08 54587.00 88888.00 2015-11-05 03:41:38.500 309 12466.35 122.10 54587.00 88888.00 2015-11-05 03:41:38.625 309 12466.33 122.08 54587.00 88888.00 2015-11-05 03:41:38.750 309 12466.38 122.12 54587.00 88888.00 2015-11-05 03:41:38.875 309 12466.42 122.10 54586.97 88888.00 2015-11-05 03:41:39.000 309 12466.48 122.08 54587.00 88888.00 2015-11-05 03:41:39.125 309 12466.42 122.05 54587.03 88888.00 2015-11-05 03:41:39.250 309 12466.42 122.03 54587.03 88888.00 2015-11-05 03:41:39.375 309 12466.50 122.08 54587.03 88888.00 2015-11-05 03:41:39.500 309 12466.45 122.12 54587.03 88888.00 2015-11-05 03:41:39.625 309 12466.42 122.12 54587.03 88888.00 2015-11-05 03:41:39.750 309 12466.45 122.10 54587.03 88888.00 2015-11-05 03:41:39.875 309 12466.50 122.10 54587.03 88888.00 2015-11-05 03:41:40.000 309 12466.48 122.10 54587.03 88888.00 2015-11-05 03:41:40.125 309 12466.50 122.10 54587.03 88888.00 2015-11-05 03:41:40.250 309 12466.52 122.08 54587.03 88888.00 2015-11-05 03:41:40.375 309 12466.50 122.12 54587.00 88888.00 2015-11-05 03:41:40.500 309 12466.50 122.12 54587.03 88888.00 2015-11-05 03:41:40.625 309 12466.55 122.12 54587.00 88888.00 2015-11-05 03:41:40.750 309 12466.55 122.10 54587.05 88888.00 2015-11-05 03:41:40.875 309 12466.62 122.12 54587.05 88888.00 2015-11-05 03:41:41.000 309 12466.62 122.12 54587.05 88888.00 2015-11-05 03:41:41.125 309 12466.55 122.15 54587.05 88888.00 2015-11-05 03:41:41.250 309 12466.52 122.17 54587.03 88888.00 2015-11-05 03:41:41.375 309 12466.52 122.22 54587.05 88888.00 2015-11-05 03:41:41.500 309 12466.55 122.25 54587.05 88888.00 2015-11-05 03:41:41.625 309 12466.55 122.25 54587.03 88888.00 2015-11-05 03:41:41.750 309 12466.60 122.25 54587.03 88888.00 2015-11-05 03:41:41.875 309 12466.62 122.22 54587.05 88888.00 2015-11-05 03:41:42.000 309 12466.62 122.25 54587.00 88888.00 2015-11-05 03:41:42.125 309 12466.60 122.25 54587.00 88888.00 2015-11-05 03:41:42.250 309 12466.62 122.25 54587.03 88888.00 2015-11-05 03:41:42.375 309 12466.70 122.22 54587.00 88888.00 2015-11-05 03:41:42.500 309 12466.70 122.25 54587.00 88888.00 2015-11-05 03:41:42.625 309 12466.73 122.28 54587.03 88888.00 2015-11-05 03:41:42.750 309 12466.77 122.30 54587.03 88888.00 2015-11-05 03:41:42.875 309 12466.77 122.30 54587.03 88888.00 2015-11-05 03:41:43.000 309 12466.75 122.28 54587.03 88888.00 2015-11-05 03:41:43.125 309 12466.75 122.22 54587.03 88888.00 2015-11-05 03:41:43.250 309 12466.77 122.20 54587.00 88888.00 2015-11-05 03:41:43.375 309 12466.80 122.25 54587.00 88888.00 2015-11-05 03:41:43.500 309 12466.85 122.28 54587.03 88888.00 2015-11-05 03:41:43.625 309 12466.83 122.28 54587.05 88888.00 2015-11-05 03:41:43.750 309 12466.83 122.28 54587.03 88888.00 2015-11-05 03:41:43.875 309 12466.80 122.28 54587.03 88888.00 2015-11-05 03:41:44.000 309 12466.77 122.22 54587.00 88888.00 2015-11-05 03:41:44.125 309 12466.77 122.25 54587.05 88888.00 2015-11-05 03:41:44.250 309 12466.80 122.30 54587.07 88888.00 2015-11-05 03:41:44.375 309 12466.90 122.30 54587.03 88888.00 2015-11-05 03:41:44.500 309 12466.90 122.28 54587.03 88888.00 2015-11-05 03:41:44.625 309 12466.92 122.25 54587.00 88888.00 2015-11-05 03:41:44.750 309 12466.90 122.22 54586.97 88888.00 2015-11-05 03:41:44.875 309 12466.90 122.22 54586.97 88888.00 2015-11-05 03:41:45.000 309 12466.92 122.22 54586.97 88888.00 2015-11-05 03:41:45.125 309 12466.92 122.22 54587.00 88888.00 2015-11-05 03:41:45.250 309 12466.92 122.22 54587.03 88888.00 2015-11-05 03:41:45.375 309 12466.90 122.22 54587.03 88888.00 2015-11-05 03:41:45.500 309 12466.95 122.28 54587.00 88888.00 2015-11-05 03:41:45.625 309 12467.05 122.25 54587.00 88888.00 2015-11-05 03:41:45.750 309 12467.08 122.25 54587.03 88888.00 2015-11-05 03:41:45.875 309 12467.00 122.25 54587.05 88888.00 2015-11-05 03:41:46.000 309 12467.00 122.28 54587.00 88888.00 2015-11-05 03:41:46.125 309 12467.02 122.28 54587.05 88888.00 2015-11-05 03:41:46.250 309 12467.02 122.25 54587.03 88888.00 2015-11-05 03:41:46.375 309 12467.05 122.25 54587.00 88888.00 2015-11-05 03:41:46.500 309 12467.08 122.25 54587.00 88888.00 2015-11-05 03:41:46.625 309 12467.10 122.22 54587.03 88888.00 2015-11-05 03:41:46.750 309 12467.08 122.25 54587.00 88888.00 2015-11-05 03:41:46.875 309 12467.08 122.25 54587.03 88888.00 2015-11-05 03:41:47.000 309 12467.10 122.28 54587.03 88888.00 2015-11-05 03:41:47.125 309 12467.12 122.25 54587.05 88888.00 2015-11-05 03:41:47.250 309 12467.08 122.25 54587.05 88888.00 2015-11-05 03:41:47.375 309 12467.08 122.28 54587.05 88888.00 2015-11-05 03:41:47.500 309 12467.15 122.25 54587.05 88888.00 2015-11-05 03:41:47.625 309 12467.17 122.22 54587.05 88888.00 2015-11-05 03:41:47.750 309 12467.15 122.17 54587.05 88888.00 2015-11-05 03:41:47.875 309 12467.15 122.20 54587.05 88888.00 2015-11-05 03:41:48.000 309 12467.15 122.25 54587.03 88888.00 2015-11-05 03:41:48.125 309 12467.15 122.22 54587.03 88888.00 2015-11-05 03:41:48.250 309 12467.12 122.17 54587.03 88888.00 2015-11-05 03:41:48.375 309 12467.17 122.20 54587.03 88888.00 2015-11-05 03:41:48.500 309 12467.17 122.22 54587.05 88888.00 2015-11-05 03:41:48.625 309 12467.17 122.20 54587.05 88888.00 2015-11-05 03:41:48.750 309 12467.20 122.17 54587.05 88888.00 2015-11-05 03:41:48.875 309 12467.20 122.20 54587.03 88888.00 2015-11-05 03:41:49.000 309 12467.23 122.17 54587.03 88888.00 2015-11-05 03:41:49.125 309 12467.27 122.20 54587.05 88888.00 2015-11-05 03:41:49.250 309 12467.23 122.20 54587.03 88888.00 2015-11-05 03:41:49.375 309 12467.23 122.20 54587.00 88888.00 2015-11-05 03:41:49.500 309 12467.23 122.22 54587.00 88888.00 2015-11-05 03:41:49.625 309 12467.27 122.20 54587.03 88888.00 2015-11-05 03:41:49.750 309 12467.27 122.17 54587.03 88888.00 2015-11-05 03:41:49.875 309 12467.23 122.17 54587.03 88888.00 2015-11-05 03:41:50.000 309 12467.27 122.20 54587.05 88888.00 2015-11-05 03:41:50.125 309 12467.30 122.20 54587.05 88888.00 2015-11-05 03:41:50.250 309 12467.20 122.15 54587.05 88888.00 2015-11-05 03:41:50.375 309 12467.23 122.17 54587.05 88888.00 2015-11-05 03:41:50.500 309 12467.23 122.12 54587.07 88888.00 2015-11-05 03:41:50.625 309 12467.23 122.10 54587.05 88888.00 2015-11-05 03:41:50.750 309 12467.27 122.10 54587.05 88888.00 2015-11-05 03:41:50.875 309 12467.27 122.10 54587.07 88888.00 2015-11-05 03:41:51.000 309 12467.30 122.12 54587.05 88888.00 2015-11-05 03:41:51.125 309 12467.33 122.12 54587.07 88888.00 2015-11-05 03:41:51.250 309 12467.30 122.10 54587.07 88888.00 2015-11-05 03:41:51.375 309 12467.27 122.08 54587.10 88888.00 2015-11-05 03:41:51.500 309 12467.30 122.12 54587.07 88888.00 2015-11-05 03:41:51.625 309 12467.27 122.12 54587.10 88888.00 2015-11-05 03:41:51.750 309 12467.23 122.10 54587.10 88888.00 2015-11-05 03:41:51.875 309 12467.25 122.08 54587.07 88888.00 2015-11-05 03:41:52.000 309 12467.23 122.08 54587.07 88888.00 2015-11-05 03:41:52.125 309 12467.23 122.10 54587.10 88888.00 2015-11-05 03:41:52.250 309 12467.17 122.08 54587.10 88888.00 2015-11-05 03:41:52.375 309 12467.23 122.10 54587.10 88888.00 2015-11-05 03:41:52.500 309 12467.25 122.10 54587.10 88888.00 2015-11-05 03:41:52.625 309 12467.23 122.12 54587.07 88888.00 2015-11-05 03:41:52.750 309 12467.20 122.10 54587.10 88888.00 2015-11-05 03:41:52.875 309 12467.23 122.10 54587.12 88888.00 2015-11-05 03:41:53.000 309 12467.23 122.10 54587.10 88888.00 2015-11-05 03:41:53.125 309 12467.17 122.05 54587.10 88888.00 2015-11-05 03:41:53.250 309 12467.15 122.08 54587.12 88888.00 2015-11-05 03:41:53.375 309 12467.17 122.08 54587.12 88888.00 2015-11-05 03:41:53.500 309 12467.15 122.05 54587.10 88888.00 2015-11-05 03:41:53.625 309 12467.20 122.08 54587.12 88888.00 2015-11-05 03:41:53.750 309 12467.27 122.08 54587.15 88888.00 2015-11-05 03:41:53.875 309 12467.33 122.08 54587.18 88888.00 2015-11-05 03:41:54.000 309 12467.30 122.03 54587.18 88888.00 2015-11-05 03:41:54.125 309 12467.23 122.00 54587.18 88888.00 2015-11-05 03:41:54.250 309 12467.15 122.03 54587.18 88888.00 2015-11-05 03:41:54.375 309 12467.17 122.08 54587.22 88888.00 2015-11-05 03:41:54.500 309 12467.12 122.05 54587.20 88888.00 2015-11-05 03:41:54.625 309 12467.02 122.03 54587.20 88888.00 2015-11-05 03:41:54.750 309 12467.08 121.97 54587.20 88888.00 2015-11-05 03:41:54.875 309 12467.05 121.97 54587.20 88888.00 2015-11-05 03:41:55.000 309 12466.98 121.97 54587.20 88888.00 2015-11-05 03:41:55.125 309 12466.95 121.97 54587.20 88888.00 2015-11-05 03:41:55.250 309 12466.95 121.95 54587.20 88888.00 2015-11-05 03:41:55.375 309 12467.00 121.95 54587.22 88888.00 2015-11-05 03:41:55.500 309 12466.90 121.92 54587.22 88888.00 2015-11-05 03:41:55.625 309 12466.83 121.92 54587.25 88888.00 2015-11-05 03:41:55.750 309 12466.88 121.92 54587.25 88888.00 2015-11-05 03:41:55.875 309 12466.92 121.90 54587.25 88888.00 2015-11-05 03:41:56.000 309 12466.95 121.90 54587.25 88888.00 2015-11-05 03:41:56.125 309 12466.90 121.92 54587.25 88888.00 2015-11-05 03:41:56.250 309 12466.88 121.90 54587.28 88888.00 2015-11-05 03:41:56.375 309 12466.90 121.92 54587.30 88888.00 2015-11-05 03:41:56.500 309 12466.90 121.90 54587.30 88888.00 2015-11-05 03:41:56.625 309 12466.90 121.88 54587.30 88888.00 2015-11-05 03:41:56.750 309 12466.88 121.88 54587.30 88888.00 2015-11-05 03:41:56.875 309 12466.83 121.88 54587.28 88888.00 2015-11-05 03:41:57.000 309 12466.88 121.90 54587.28 88888.00 2015-11-05 03:41:57.125 309 12466.83 121.85 54587.28 88888.00 2015-11-05 03:41:57.250 309 12466.77 121.83 54587.28 88888.00 2015-11-05 03:41:57.375 309 12466.80 121.83 54587.28 88888.00 2015-11-05 03:41:57.500 309 12466.70 121.83 54587.30 88888.00 2015-11-05 03:41:57.625 309 12466.67 121.83 54587.32 88888.00 2015-11-05 03:41:57.750 309 12466.70 121.85 54587.30 88888.00 2015-11-05 03:41:57.875 309 12466.65 121.85 54587.32 88888.00 2015-11-05 03:41:58.000 309 12466.67 121.83 54587.30 88888.00 2015-11-05 03:41:58.125 309 12466.67 121.80 54587.30 88888.00 2015-11-05 03:41:58.250 309 12466.62 121.78 54587.35 88888.00 2015-11-05 03:41:58.375 309 12466.62 121.80 54587.35 88888.00 2015-11-05 03:41:58.500 309 12466.62 121.83 54587.32 88888.00 2015-11-05 03:41:58.625 309 12466.62 121.80 54587.35 88888.00 2015-11-05 03:41:58.750 309 12466.65 121.80 54587.35 88888.00 2015-11-05 03:41:58.875 309 12466.58 121.83 54587.35 88888.00 2015-11-05 03:41:59.000 309 12466.52 121.83 54587.35 88888.00 2015-11-05 03:41:59.125 309 12466.52 121.80 54587.40 88888.00 2015-11-05 03:41:59.250 309 12466.50 121.80 54587.40 88888.00 2015-11-05 03:41:59.375 309 12466.52 121.83 54587.40 88888.00 2015-11-05 03:41:59.500 309 12466.50 121.80 54587.40 88888.00 2015-11-05 03:41:59.625 309 12466.48 121.85 54587.45 88888.00 2015-11-05 03:41:59.750 309 12466.40 121.85 54587.45 88888.00 2015-11-05 03:41:59.875 309 12466.40 121.83 54587.43 88888.00 2015-11-05 03:42:00.000 309 12466.40 121.78 54587.40 88888.00 2015-11-05 03:42:00.125 309 12466.40 121.78 54587.45 88888.00 2015-11-05 03:42:00.250 309 12466.38 121.78 54587.45 88888.00 2015-11-05 03:42:00.375 309 12466.38 121.80 54587.40 88888.00 2015-11-05 03:42:00.500 309 12466.35 121.80 54587.40 88888.00 2015-11-05 03:42:00.625 309 12466.35 121.83 54587.43 88888.00 2015-11-05 03:42:00.750 309 12466.33 121.80 54587.43 88888.00 2015-11-05 03:42:00.875 309 12466.35 121.78 54587.43 88888.00 2015-11-05 03:42:01.000 309 12466.38 121.75 54587.43 88888.00 2015-11-05 03:42:01.125 309 12466.33 121.72 54587.47 88888.00 2015-11-05 03:42:01.250 309 12466.20 121.75 54587.47 88888.00 2015-11-05 03:42:01.375 309 12466.20 121.75 54587.50 88888.00 2015-11-05 03:42:01.500 309 12466.20 121.72 54587.47 88888.00 2015-11-05 03:42:01.625 309 12466.17 121.75 54587.47 88888.00 2015-11-05 03:42:01.750 309 12466.12 121.75 54587.47 88888.00 2015-11-05 03:42:01.875 309 12466.15 121.72 54587.47 88888.00 2015-11-05 03:42:02.000 309 12466.17 121.72 54587.47 88888.00 2015-11-05 03:42:02.125 309 12466.17 121.72 54587.47 88888.00 2015-11-05 03:42:02.250 309 12466.08 121.70 54587.50 88888.00 2015-11-05 03:42:02.375 309 12466.10 121.67 54587.50 88888.00 2015-11-05 03:42:02.500 309 12466.15 121.65 54587.50 88888.00 2015-11-05 03:42:02.625 309 12466.15 121.67 54587.50 88888.00 2015-11-05 03:42:02.750 309 12466.12 121.65 54587.53 88888.00 2015-11-05 03:42:02.875 309 12466.10 121.65 54587.55 88888.00 2015-11-05 03:42:03.000 309 12466.15 121.70 54587.53 88888.00 2015-11-05 03:42:03.125 309 12466.08 121.72 54587.53 88888.00 2015-11-05 03:42:03.250 309 12466.05 121.70 54587.53 88888.00 2015-11-05 03:42:03.375 309 12466.05 121.67 54587.53 88888.00 2015-11-05 03:42:03.500 309 12466.05 121.67 54587.50 88888.00 2015-11-05 03:42:03.625 309 12466.05 121.67 54587.50 88888.00 2015-11-05 03:42:03.750 309 12466.10 121.67 54587.53 88888.00 2015-11-05 03:42:03.875 309 12466.12 121.70 54587.55 88888.00 2015-11-05 03:42:04.000 309 12466.15 121.70 54587.50 88888.00 2015-11-05 03:42:04.125 309 12466.12 121.70 54587.50 88888.00 2015-11-05 03:42:04.250 309 12466.12 121.70 54587.53 88888.00 2015-11-05 03:42:04.375 309 12466.12 121.70 54587.53 88888.00 2015-11-05 03:42:04.500 309 12466.15 121.72 54587.53 88888.00 2015-11-05 03:42:04.625 309 12466.17 121.72 54587.53 88888.00 2015-11-05 03:42:04.750 309 12466.15 121.75 54587.53 88888.00 2015-11-05 03:42:04.875 309 12466.08 121.78 54587.53 88888.00 2015-11-05 03:42:05.000 309 12466.00 121.75 54587.55 88888.00 2015-11-05 03:42:05.125 309 12466.02 121.78 54587.55 88888.00 2015-11-05 03:42:05.250 309 12466.05 121.78 54587.55 88888.00 2015-11-05 03:42:05.375 309 12466.08 121.75 54587.55 88888.00 2015-11-05 03:42:05.500 309 12465.95 121.75 54587.53 88888.00 2015-11-05 03:42:05.625 309 12465.90 121.75 54587.53 88888.00 2015-11-05 03:42:05.750 309 12465.92 121.75 54587.55 88888.00 2015-11-05 03:42:05.875 309 12465.95 121.72 54587.53 88888.00 2015-11-05 03:42:06.000 309 12465.98 121.75 54587.53 88888.00 2015-11-05 03:42:06.125 309 12466.00 121.75 54587.53 88888.00 2015-11-05 03:42:06.250 309 12466.00 121.75 54587.53 88888.00 2015-11-05 03:42:06.375 309 12466.08 121.75 54587.53 88888.00 2015-11-05 03:42:06.500 309 12466.08 121.78 54587.53 88888.00 2015-11-05 03:42:06.625 309 12466.15 121.75 54587.55 88888.00 2015-11-05 03:42:06.750 309 12466.20 121.72 54587.55 88888.00 2015-11-05 03:42:06.875 309 12466.10 121.72 54587.53 88888.00 2015-11-05 03:42:07.000 309 12466.12 121.72 54587.50 88888.00 2015-11-05 03:42:07.125 309 12466.20 121.72 54587.53 88888.00 2015-11-05 03:42:07.250 309 12466.12 121.75 54587.53 88888.00 2015-11-05 03:42:07.375 309 12466.10 121.78 54587.50 88888.00 2015-11-05 03:42:07.500 309 12466.08 121.78 54587.53 88888.00 2015-11-05 03:42:07.625 309 12466.10 121.80 54587.55 88888.00 2015-11-05 03:42:07.750 309 12466.12 121.78 54587.53 88888.00 2015-11-05 03:42:07.875 309 12466.20 121.78 54587.47 88888.00 2015-11-05 03:42:08.000 309 12466.25 121.75 54587.45 88888.00 2015-11-05 03:42:08.125 309 12466.27 121.78 54587.47 88888.00 2015-11-05 03:42:08.250 309 12466.30 121.80 54587.50 88888.00 2015-11-05 03:42:08.375 309 12466.30 121.83 54587.50 88888.00 2015-11-05 03:42:08.500 309 12466.30 121.83 54587.50 88888.00 2015-11-05 03:42:08.625 309 12466.25 121.85 54587.47 88888.00 2015-11-05 03:42:08.750 309 12466.25 121.83 54587.47 88888.00 2015-11-05 03:42:08.875 309 12466.23 121.85 54587.50 88888.00 2015-11-05 03:42:09.000 309 12466.23 121.85 54587.53 88888.00 2015-11-05 03:42:09.125 309 12466.20 121.88 54587.53 88888.00 2015-11-05 03:42:09.250 309 12466.20 121.85 54587.53 88888.00 2015-11-05 03:42:09.375 309 12466.25 121.88 54587.50 88888.00 2015-11-05 03:42:09.500 309 12466.25 121.88 54587.50 88888.00 2015-11-05 03:42:09.625 309 12466.27 121.85 54587.50 88888.00 2015-11-05 03:42:09.750 309 12466.25 121.90 54587.47 88888.00 2015-11-05 03:42:09.875 309 12466.30 121.92 54587.47 88888.00 2015-11-05 03:42:10.000 309 12466.30 121.90 54587.47 88888.00 2015-11-05 03:42:10.125 309 12466.30 121.90 54587.47 88888.00 2015-11-05 03:42:10.250 309 12466.25 121.95 54587.47 88888.00 2015-11-05 03:42:10.375 309 12466.33 122.00 54587.47 88888.00 2015-11-05 03:42:10.500 309 12466.35 122.00 54587.47 88888.00 2015-11-05 03:42:10.625 309 12466.33 122.00 54587.47 88888.00 2015-11-05 03:42:10.750 309 12466.33 122.00 54587.45 88888.00 2015-11-05 03:42:10.875 309 12466.38 121.97 54587.45 88888.00 2015-11-05 03:42:11.000 309 12466.40 121.97 54587.43 88888.00 2015-11-05 03:42:11.125 309 12466.40 122.00 54587.45 88888.00 2015-11-05 03:42:11.250 309 12466.45 122.03 54587.45 88888.00 2015-11-05 03:42:11.375 309 12466.48 122.03 54587.45 88888.00 2015-11-05 03:42:11.500 309 12466.45 122.03 54587.43 88888.00 2015-11-05 03:42:11.625 309 12466.48 122.03 54587.43 88888.00 2015-11-05 03:42:11.750 309 12466.52 122.03 54587.40 88888.00 2015-11-05 03:42:11.875 309 12466.52 122.03 54587.43 88888.00 2015-11-05 03:42:12.000 309 12466.58 122.00 54587.43 88888.00 2015-11-05 03:42:12.125 309 12466.62 122.05 54587.40 88888.00 2015-11-05 03:42:12.250 309 12466.55 122.03 54587.43 88888.00 2015-11-05 03:42:12.375 309 12466.58 122.05 54587.43 88888.00 2015-11-05 03:42:12.500 309 12466.58 122.05 54587.43 88888.00 2015-11-05 03:42:12.625 309 12466.55 122.05 54587.43 88888.00 2015-11-05 03:42:12.750 309 12466.62 122.08 54587.40 88888.00 2015-11-05 03:42:12.875 309 12466.70 122.08 54587.40 88888.00 2015-11-05 03:42:13.000 309 12466.77 122.05 54587.38 88888.00 2015-11-05 03:42:13.125 309 12466.75 122.05 54587.38 88888.00 2015-11-05 03:42:13.250 309 12466.67 122.08 54587.40 88888.00 2015-11-05 03:42:13.375 309 12466.73 122.10 54587.38 88888.00 2015-11-05 03:42:13.500 309 12466.75 122.10 54587.38 88888.00 2015-11-05 03:42:13.625 309 12466.75 122.10 54587.38 88888.00 2015-11-05 03:42:13.750 309 12466.73 122.12 54587.38 88888.00 2015-11-05 03:42:13.875 309 12466.73 122.12 54587.38 88888.00 2015-11-05 03:42:14.000 309 12466.77 122.08 54587.38 88888.00 2015-11-05 03:42:14.125 309 12466.80 122.03 54587.38 88888.00 2015-11-05 03:42:14.250 309 12466.77 122.03 54587.38 88888.00 2015-11-05 03:42:14.375 309 12466.85 122.05 54587.35 88888.00 2015-11-05 03:42:14.500 309 12466.80 122.05 54587.35 88888.00 2015-11-05 03:42:14.625 309 12466.83 122.05 54587.35 88888.00 2015-11-05 03:42:14.750 309 12466.83 122.05 54587.35 88888.00 2015-11-05 03:42:14.875 309 12466.88 122.08 54587.32 88888.00 2015-11-05 03:42:15.000 309 12466.88 122.08 54587.30 88888.00 2015-11-05 03:42:15.125 309 12466.85 122.10 54587.30 88888.00 2015-11-05 03:42:15.250 309 12466.88 122.10 54587.32 88888.00 2015-11-05 03:42:15.375 309 12466.98 122.10 54587.32 88888.00 2015-11-05 03:42:15.500 309 12466.98 122.12 54587.32 88888.00 2015-11-05 03:42:15.625 309 12467.02 122.12 54587.35 88888.00 2015-11-05 03:42:15.750 309 12467.05 122.10 54587.32 88888.00 2015-11-05 03:42:15.875 309 12467.00 122.08 54587.30 88888.00 2015-11-05 03:42:16.000 309 12466.98 122.10 54587.30 88888.00 2015-11-05 03:42:16.125 309 12466.98 122.12 54587.35 88888.00 2015-11-05 03:42:16.250 309 12466.95 122.10 54587.32 88888.00 2015-11-05 03:42:16.375 309 12466.98 122.10 54587.32 88888.00 2015-11-05 03:42:16.500 309 12467.02 122.12 54587.32 88888.00 2015-11-05 03:42:16.625 309 12467.05 122.12 54587.32 88888.00 2015-11-05 03:42:16.750 309 12467.08 122.17 54587.30 88888.00 2015-11-05 03:42:16.875 309 12467.10 122.15 54587.30 88888.00 2015-11-05 03:42:17.000 309 12467.15 122.17 54587.32 88888.00 2015-11-05 03:42:17.125 309 12467.08 122.15 54587.30 88888.00 2015-11-05 03:42:17.250 309 12467.05 122.12 54587.30 88888.00 2015-11-05 03:42:17.375 309 12467.12 122.15 54587.30 88888.00 2015-11-05 03:42:17.500 309 12467.10 122.15 54587.32 88888.00 2015-11-05 03:42:17.625 309 12467.10 122.17 54587.30 88888.00 2015-11-05 03:42:17.750 309 12467.12 122.17 54587.30 88888.00 2015-11-05 03:42:17.875 309 12467.10 122.17 54587.30 88888.00 2015-11-05 03:42:18.000 309 12467.10 122.15 54587.30 88888.00 2015-11-05 03:42:18.125 309 12467.08 122.17 54587.32 88888.00 2015-11-05 03:42:18.250 309 12467.08 122.15 54587.30 88888.00 2015-11-05 03:42:18.375 309 12467.10 122.17 54587.30 88888.00 2015-11-05 03:42:18.500 309 12467.10 122.17 54587.32 88888.00 2015-11-05 03:42:18.625 309 12467.08 122.12 54587.35 88888.00 2015-11-05 03:42:18.750 309 12467.08 122.12 54587.32 88888.00 2015-11-05 03:42:18.875 309 12467.10 122.12 54587.32 88888.00 2015-11-05 03:42:19.000 309 12467.12 122.12 54587.35 88888.00 2015-11-05 03:42:19.125 309 12467.10 122.10 54587.35 88888.00 2015-11-05 03:42:19.250 309 12467.10 122.10 54587.32 88888.00 2015-11-05 03:42:19.375 309 12467.12 122.12 54587.35 88888.00 2015-11-05 03:42:19.500 309 12467.12 122.12 54587.35 88888.00 2015-11-05 03:42:19.625 309 12467.12 122.12 54587.35 88888.00 2015-11-05 03:42:19.750 309 12467.05 122.10 54587.35 88888.00 2015-11-05 03:42:19.875 309 12467.05 122.08 54587.32 88888.00 2015-11-05 03:42:20.000 309 12467.00 122.05 54587.30 88888.00 2015-11-05 03:42:20.125 309 12466.98 122.08 54587.30 88888.00 2015-11-05 03:42:20.250 309 12466.95 122.08 54587.35 88888.00 2015-11-05 03:42:20.375 309 12467.00 122.12 54587.38 88888.00 2015-11-05 03:42:20.500 309 12467.08 122.12 54587.38 88888.00 2015-11-05 03:42:20.625 309 12467.10 122.08 54587.35 88888.00 2015-11-05 03:42:20.750 309 12467.05 122.08 54587.32 88888.00 2015-11-05 03:42:20.875 309 12467.02 122.08 54587.35 88888.00 2015-11-05 03:42:21.000 309 12466.98 122.05 54587.35 88888.00 2015-11-05 03:42:21.125 309 12466.95 122.05 54587.35 88888.00 2015-11-05 03:42:21.250 309 12466.95 122.05 54587.38 88888.00 2015-11-05 03:42:21.375 309 12466.92 122.05 54587.40 88888.00 2015-11-05 03:42:21.500 309 12466.90 122.03 54587.43 88888.00 2015-11-05 03:42:21.625 309 12466.88 122.03 54587.43 88888.00 2015-11-05 03:42:21.750 309 12466.90 122.00 54587.40 88888.00 2015-11-05 03:42:21.875 309 12466.90 122.00 54587.40 88888.00 2015-11-05 03:42:22.000 309 12466.88 122.00 54587.40 88888.00 2015-11-05 03:42:22.125 309 12466.77 122.03 54587.43 88888.00 2015-11-05 03:42:22.250 309 12466.75 122.00 54587.45 88888.00 2015-11-05 03:42:22.375 309 12466.80 122.00 54587.45 88888.00 2015-11-05 03:42:22.500 309 12466.75 122.00 54587.45 88888.00 2015-11-05 03:42:22.625 309 12466.73 121.97 54587.45 88888.00 2015-11-05 03:42:22.750 309 12466.67 122.00 54587.45 88888.00 2015-11-05 03:42:22.875 309 12466.70 121.97 54587.45 88888.00 2015-11-05 03:42:23.000 309 12466.62 121.97 54587.43 88888.00 2015-11-05 03:42:23.125 309 12466.60 122.00 54587.45 88888.00 2015-11-05 03:42:23.250 309 12466.62 122.03 54587.45 88888.00 2015-11-05 03:42:23.375 309 12466.65 122.05 54587.47 88888.00 2015-11-05 03:42:23.500 309 12466.62 122.05 54587.47 88888.00 2015-11-05 03:42:23.625 309 12466.55 122.03 54587.50 88888.00 2015-11-05 03:42:23.750 309 12466.48 122.03 54587.53 88888.00 2015-11-05 03:42:23.875 309 12466.45 122.00 54587.50 88888.00 2015-11-05 03:42:24.000 309 12466.45 122.03 54587.50 88888.00 2015-11-05 03:42:24.125 309 12466.48 122.03 54587.50 88888.00 2015-11-05 03:42:24.250 309 12466.48 122.03 54587.50 88888.00 2015-11-05 03:42:24.375 309 12466.48 122.00 54587.50 88888.00 2015-11-05 03:42:24.500 309 12466.42 122.00 54587.53 88888.00 2015-11-05 03:42:24.625 309 12466.40 122.03 54587.50 88888.00 2015-11-05 03:42:24.750 309 12466.40 122.05 54587.53 88888.00 2015-11-05 03:42:24.875 309 12466.42 122.03 54587.50 88888.00 2015-11-05 03:42:25.000 309 12466.40 122.00 54587.50 88888.00 2015-11-05 03:42:25.125 309 12466.38 122.00 54587.53 88888.00 2015-11-05 03:42:25.250 309 12466.27 122.00 54587.57 88888.00 2015-11-05 03:42:25.375 309 12466.27 122.00 54587.57 88888.00 2015-11-05 03:42:25.500 309 12466.27 121.95 54587.55 88888.00 2015-11-05 03:42:25.625 309 12466.25 121.92 54587.55 88888.00 2015-11-05 03:42:25.750 309 12466.23 121.90 54587.55 88888.00 2015-11-05 03:42:25.875 309 12466.20 121.90 54587.55 88888.00 2015-11-05 03:42:26.000 309 12466.17 121.88 54587.53 88888.00 2015-11-05 03:42:26.125 309 12466.17 121.88 54587.57 88888.00 2015-11-05 03:42:26.250 309 12466.12 121.85 54587.60 88888.00 2015-11-05 03:42:26.375 309 12466.12 121.88 54587.57 88888.00 2015-11-05 03:42:26.500 309 12466.08 121.92 54587.60 88888.00 2015-11-05 03:42:26.625 309 12466.12 121.92 54587.60 88888.00 2015-11-05 03:42:26.750 309 12466.17 121.95 54587.60 88888.00 2015-11-05 03:42:26.875 309 12466.15 121.95 54587.57 88888.00 2015-11-05 03:42:27.000 309 12466.08 121.95 54587.57 88888.00 2015-11-05 03:42:27.125 309 12465.98 121.95 54587.60 88888.00 2015-11-05 03:42:27.250 309 12465.92 121.92 54587.62 88888.00 2015-11-05 03:42:27.375 309 12466.02 121.90 54587.60 88888.00 2015-11-05 03:42:27.500 309 12466.05 121.88 54587.60 88888.00 2015-11-05 03:42:27.625 309 12466.02 121.90 54587.62 88888.00 2015-11-05 03:42:27.750 309 12466.00 121.92 54587.62 88888.00 2015-11-05 03:42:27.875 309 12465.92 121.95 54587.62 88888.00 2015-11-05 03:42:28.000 309 12465.85 121.90 54587.62 88888.00 2015-11-05 03:42:28.125 309 12465.83 121.92 54587.65 88888.00 2015-11-05 03:42:28.250 309 12465.80 121.90 54587.65 88888.00 2015-11-05 03:42:28.375 309 12465.80 121.92 54587.65 88888.00 2015-11-05 03:42:28.500 309 12465.75 121.92 54587.62 88888.00 2015-11-05 03:42:28.625 309 12465.80 121.95 54587.62 88888.00 2015-11-05 03:42:28.750 309 12465.80 121.97 54587.62 88888.00 2015-11-05 03:42:28.875 309 12465.85 121.95 54587.65 88888.00 2015-11-05 03:42:29.000 309 12465.90 121.92 54587.62 88888.00 2015-11-05 03:42:29.125 309 12465.85 121.97 54587.65 88888.00 2015-11-05 03:42:29.250 309 12465.75 121.95 54587.62 88888.00 2015-11-05 03:42:29.375 309 12465.77 121.95 54587.62 88888.00 2015-11-05 03:42:29.500 309 12465.83 121.97 54587.60 88888.00 2015-11-05 03:42:29.625 309 12465.75 121.97 54587.62 88888.00 2015-11-05 03:42:29.750 309 12465.75 121.95 54587.62 88888.00 2015-11-05 03:42:29.875 309 12465.80 121.95 54587.62 88888.00 2015-11-05 03:42:30.000 309 12465.80 121.95 54587.60 88888.00 2015-11-05 03:42:30.125 309 12465.75 121.92 54587.62 88888.00 2015-11-05 03:42:30.250 309 12465.73 121.97 54587.65 88888.00 2015-11-05 03:42:30.375 309 12465.75 122.00 54587.62 88888.00 2015-11-05 03:42:30.500 309 12465.75 122.00 54587.65 88888.00 2015-11-05 03:42:30.625 309 12465.80 121.97 54587.65 88888.00 2015-11-05 03:42:30.750 309 12465.85 122.00 54587.62 88888.00 2015-11-05 03:42:30.875 309 12465.83 122.00 54587.62 88888.00 2015-11-05 03:42:31.000 309 12465.83 122.03 54587.62 88888.00 2015-11-05 03:42:31.125 309 12465.80 122.00 54587.65 88888.00 2015-11-05 03:42:31.250 309 12465.73 122.00 54587.68 88888.00 2015-11-05 03:42:31.375 309 12465.70 122.03 54587.65 88888.00 2015-11-05 03:42:31.500 309 12465.70 122.08 54587.65 88888.00 2015-11-05 03:42:31.625 309 12465.75 122.08 54587.62 88888.00 2015-11-05 03:42:31.750 309 12465.75 122.10 54587.65 88888.00 2015-11-05 03:42:31.875 309 12465.75 122.10 54587.65 88888.00 2015-11-05 03:42:32.000 309 12465.75 122.12 54587.62 88888.00 2015-11-05 03:42:32.125 309 12465.75 122.10 54587.65 88888.00 2015-11-05 03:42:32.250 309 12465.75 122.10 54587.65 88888.00 2015-11-05 03:42:32.375 309 12465.80 122.12 54587.65 88888.00 2015-11-05 03:42:32.500 309 12465.80 122.12 54587.65 88888.00 2015-11-05 03:42:32.625 309 12465.70 122.15 54587.62 88888.00 2015-11-05 03:42:32.750 309 12465.67 122.15 54587.62 88888.00 2015-11-05 03:42:32.875 309 12465.70 122.15 54587.60 88888.00 2015-11-05 03:42:33.000 309 12465.75 122.12 54587.65 88888.00 2015-11-05 03:42:33.125 309 12465.75 122.15 54587.65 88888.00 2015-11-05 03:42:33.250 309 12465.75 122.15 54587.65 88888.00 2015-11-05 03:42:33.375 309 12465.83 122.15 54587.62 88888.00 2015-11-05 03:42:33.500 309 12465.77 122.12 54587.62 88888.00 2015-11-05 03:42:33.625 309 12465.73 122.12 54587.62 88888.00 2015-11-05 03:42:33.750 309 12465.75 122.15 54587.62 88888.00 2015-11-05 03:42:33.875 309 12465.83 122.17 54587.60 88888.00 2015-11-05 03:42:34.000 309 12465.85 122.20 54587.62 88888.00 2015-11-05 03:42:34.125 309 12465.88 122.17 54587.62 88888.00 2015-11-05 03:42:34.250 309 12465.85 122.15 54587.60 88888.00 2015-11-05 03:42:34.375 309 12465.90 122.20 54587.60 88888.00 2015-11-05 03:42:34.500 309 12465.98 122.20 54587.57 88888.00 2015-11-05 03:42:34.625 309 12465.98 122.20 54587.60 88888.00 2015-11-05 03:42:34.750 309 12465.92 122.22 54587.57 88888.00 2015-11-05 03:42:34.875 309 12465.90 122.25 54587.60 88888.00 2015-11-05 03:42:35.000 309 12465.85 122.28 54587.60 88888.00 2015-11-05 03:42:35.125 309 12465.88 122.30 54587.60 88888.00 2015-11-05 03:42:35.250 309 12465.95 122.30 54587.60 88888.00 2015-11-05 03:42:35.375 309 12466.00 122.30 54587.57 88888.00 2015-11-05 03:42:35.500 309 12465.95 122.30 54587.55 88888.00 2015-11-05 03:42:35.625 309 12465.95 122.33 54587.57 88888.00 2015-11-05 03:42:35.750 309 12465.95 122.35 54587.55 88888.00 2015-11-05 03:42:35.875 309 12465.98 122.33 54587.57 88888.00 2015-11-05 03:42:36.000 309 12465.95 122.30 54587.55 88888.00 2015-11-05 03:42:36.125 309 12466.02 122.35 54587.57 88888.00 2015-11-05 03:42:36.250 309 12466.10 122.38 54587.55 88888.00 2015-11-05 03:42:36.375 309 12466.12 122.38 54587.55 88888.00 2015-11-05 03:42:36.500 309 12466.17 122.40 54587.53 88888.00 2015-11-05 03:42:36.625 309 12466.15 122.38 54587.53 88888.00 2015-11-05 03:42:36.750 309 12466.05 122.40 54587.55 88888.00 2015-11-05 03:42:36.875 309 12466.10 122.42 54587.55 88888.00 2015-11-05 03:42:37.000 309 12466.15 122.42 54587.50 88888.00 2015-11-05 03:42:37.125 309 12466.17 122.45 54587.50 88888.00 2015-11-05 03:42:37.250 309 12466.17 122.47 54587.50 88888.00 2015-11-05 03:42:37.375 309 12466.23 122.45 54587.50 88888.00 2015-11-05 03:42:37.500 309 12466.20 122.47 54587.47 88888.00 2015-11-05 03:42:37.625 309 12466.17 122.47 54587.47 88888.00 2015-11-05 03:42:37.750 309 12466.20 122.45 54587.47 88888.00 2015-11-05 03:42:37.875 309 12466.23 122.45 54587.50 88888.00 2015-11-05 03:42:38.000 309 12466.27 122.45 54587.50 88888.00 2015-11-05 03:42:38.125 309 12466.30 122.47 54587.50 88888.00 2015-11-05 03:42:38.250 309 12466.33 122.50 54587.47 88888.00 2015-11-05 03:42:38.375 309 12466.35 122.50 54587.47 88888.00 2015-11-05 03:42:38.500 309 12466.33 122.53 54587.47 88888.00 2015-11-05 03:42:38.625 309 12466.30 122.55 54587.47 88888.00 2015-11-05 03:42:38.750 309 12466.33 122.55 54587.50 88888.00 2015-11-05 03:42:38.875 309 12466.33 122.58 54587.50 88888.00 2015-11-05 03:42:39.000 309 12466.38 122.58 54587.47 88888.00 2015-11-05 03:42:39.125 309 12466.45 122.55 54587.45 88888.00 2015-11-05 03:42:39.250 309 12466.48 122.53 54587.45 88888.00 2015-11-05 03:42:39.375 309 12466.45 122.53 54587.45 88888.00 2015-11-05 03:42:39.500 309 12466.48 122.58 54587.45 88888.00 2015-11-05 03:42:39.625 309 12466.58 122.62 54587.45 88888.00 2015-11-05 03:42:39.750 309 12466.58 122.55 54587.45 88888.00 2015-11-05 03:42:39.875 309 12466.52 122.55 54587.45 88888.00 2015-11-05 03:42:40.000 309 12466.58 122.55 54587.43 88888.00 2015-11-05 03:42:40.125 309 12466.65 122.55 54587.43 88888.00 2015-11-05 03:42:40.250 309 12466.62 122.50 54587.40 88888.00 2015-11-05 03:42:40.375 309 12466.62 122.53 54587.43 88888.00 2015-11-05 03:42:40.500 309 12466.70 122.53 54587.43 88888.00 2015-11-05 03:42:40.625 309 12466.75 122.55 54587.40 88888.00 2015-11-05 03:42:40.750 309 12466.73 122.50 54587.38 88888.00 2015-11-05 03:42:40.875 309 12466.70 122.50 54587.40 88888.00 2015-11-05 03:42:41.000 309 12466.73 122.47 54587.40 88888.00 2015-11-05 03:42:41.125 309 12466.77 122.53 54587.40 88888.00 2015-11-05 03:42:41.250 309 12466.73 122.55 54587.43 88888.00 2015-11-05 03:42:41.375 309 12466.77 122.53 54587.43 88888.00 2015-11-05 03:42:41.500 309 12466.73 122.55 54587.40 88888.00 2015-11-05 03:42:41.625 309 12466.75 122.53 54587.40 88888.00 2015-11-05 03:42:41.750 309 12466.85 122.55 54587.38 88888.00 2015-11-05 03:42:41.875 309 12466.85 122.53 54587.40 88888.00 2015-11-05 03:42:42.000 309 12466.88 122.53 54587.40 88888.00 2015-11-05 03:42:42.125 309 12466.90 122.55 54587.43 88888.00 2015-11-05 03:42:42.250 309 12466.88 122.55 54587.45 88888.00 2015-11-05 03:42:42.375 309 12466.80 122.55 54587.47 88888.00 2015-11-05 03:42:42.500 309 12466.75 122.55 54587.47 88888.00 2015-11-05 03:42:42.625 309 12466.80 122.55 54587.45 88888.00 2015-11-05 03:42:42.750 309 12466.83 122.50 54587.45 88888.00 2015-11-05 03:42:42.875 309 12466.85 122.53 54587.40 88888.00 2015-11-05 03:42:43.000 309 12466.85 122.50 54587.40 88888.00 2015-11-05 03:42:43.125 309 12466.85 122.47 54587.40 88888.00 2015-11-05 03:42:43.250 309 12466.80 122.50 54587.45 88888.00 2015-11-05 03:42:43.375 309 12466.90 122.50 54587.43 88888.00 2015-11-05 03:42:43.500 309 12466.95 122.50 54587.43 88888.00 2015-11-05 03:42:43.625 309 12466.88 122.50 54587.45 88888.00 2015-11-05 03:42:43.750 309 12466.92 122.50 54587.45 88888.00 2015-11-05 03:42:43.875 309 12466.90 122.53 54587.43 88888.00 2015-11-05 03:42:44.000 309 12466.88 122.55 54587.40 88888.00 2015-11-05 03:42:44.125 309 12466.88 122.55 54587.40 88888.00 2015-11-05 03:42:44.250 309 12466.83 122.58 54587.43 88888.00 2015-11-05 03:42:44.375 309 12466.85 122.58 54587.45 88888.00 2015-11-05 03:42:44.500 309 12466.85 122.58 54587.43 88888.00 2015-11-05 03:42:44.625 309 12466.88 122.55 54587.45 88888.00 2015-11-05 03:42:44.750 309 12466.88 122.58 54587.43 88888.00 2015-11-05 03:42:44.875 309 12466.85 122.55 54587.43 88888.00 2015-11-05 03:42:45.000 309 12466.85 122.55 54587.43 88888.00 2015-11-05 03:42:45.125 309 12466.92 122.55 54587.43 88888.00 2015-11-05 03:42:45.250 309 12466.85 122.50 54587.43 88888.00 2015-11-05 03:42:45.375 309 12466.85 122.50 54587.40 88888.00 2015-11-05 03:42:45.500 309 12466.80 122.50 54587.43 88888.00 2015-11-05 03:42:45.625 309 12466.83 122.50 54587.45 88888.00 2015-11-05 03:42:45.750 309 12466.75 122.47 54587.45 88888.00 2015-11-05 03:42:45.875 309 12466.77 122.47 54587.45 88888.00 2015-11-05 03:42:46.000 309 12466.80 122.47 54587.43 88888.00 2015-11-05 03:42:46.125 309 12466.77 122.50 54587.45 88888.00 2015-11-05 03:42:46.250 309 12466.73 122.47 54587.50 88888.00 2015-11-05 03:42:46.375 309 12466.80 122.45 54587.45 88888.00 2015-11-05 03:42:46.500 309 12466.80 122.42 54587.45 88888.00 2015-11-05 03:42:46.625 309 12466.83 122.45 54587.47 88888.00 2015-11-05 03:42:46.750 309 12466.85 122.45 54587.45 88888.00 2015-11-05 03:42:46.875 309 12466.90 122.42 54587.47 88888.00 2015-11-05 03:42:47.000 309 12466.83 122.40 54587.47 88888.00 2015-11-05 03:42:47.125 309 12466.73 122.38 54587.47 88888.00 2015-11-05 03:42:47.250 309 12466.67 122.35 54587.47 88888.00 2015-11-05 03:42:47.375 309 12466.70 122.38 54587.47 88888.00 2015-11-05 03:42:47.500 309 12466.73 122.40 54587.50 88888.00 2015-11-05 03:42:47.625 309 12466.70 122.38 54587.50 88888.00 2015-11-05 03:42:47.750 309 12466.65 122.33 54587.53 88888.00 2015-11-05 03:42:47.875 309 12466.60 122.35 54587.55 88888.00 2015-11-05 03:42:48.000 309 12466.62 122.30 54587.55 88888.00 2015-11-05 03:42:48.125 309 12466.70 122.28 54587.55 88888.00 2015-11-05 03:42:48.250 309 12466.67 122.28 54587.55 88888.00 2015-11-05 03:42:48.375 309 12466.67 122.28 54587.55 88888.00 2015-11-05 03:42:48.500 309 12466.67 122.25 54587.55 88888.00 2015-11-05 03:42:48.625 309 12466.67 122.22 54587.55 88888.00 2015-11-05 03:42:48.750 309 12466.67 122.22 54587.55 88888.00 2015-11-05 03:42:48.875 309 12466.62 122.20 54587.57 88888.00 2015-11-05 03:42:49.000 309 12466.62 122.17 54587.57 88888.00 2015-11-05 03:42:49.125 309 12466.65 122.17 54587.55 88888.00 2015-11-05 03:42:49.250 309 12466.62 122.15 54587.55 88888.00 2015-11-05 03:42:49.375 309 12466.67 122.15 54587.57 88888.00 2015-11-05 03:42:49.500 309 12466.70 122.10 54587.57 88888.00 2015-11-05 03:42:49.625 309 12466.75 122.10 54587.60 88888.00 2015-11-05 03:42:49.750 309 12466.67 122.10 54587.57 88888.00 2015-11-05 03:42:49.875 309 12466.60 122.10 54587.60 88888.00 2015-11-05 03:42:50.000 309 12466.62 122.05 54587.57 88888.00 2015-11-05 03:42:50.125 309 12466.60 122.00 54587.62 88888.00 2015-11-05 03:42:50.250 309 12466.58 122.05 54587.62 88888.00 2015-11-05 03:42:50.375 309 12466.55 122.00 54587.62 88888.00 2015-11-05 03:42:50.500 309 12466.50 122.00 54587.62 88888.00 2015-11-05 03:42:50.625 309 12466.42 121.97 54587.62 88888.00 2015-11-05 03:42:50.750 309 12466.40 121.97 54587.68 88888.00 2015-11-05 03:42:50.875 309 12466.45 121.95 54587.65 88888.00 2015-11-05 03:42:51.000 309 12466.42 121.95 54587.62 88888.00 2015-11-05 03:42:51.125 309 12466.40 121.92 54587.65 88888.00 2015-11-05 03:42:51.250 309 12466.38 121.88 54587.65 88888.00 2015-11-05 03:42:51.375 309 12466.38 121.85 54587.62 88888.00 2015-11-05 03:42:51.500 309 12466.38 121.85 54587.65 88888.00 2015-11-05 03:42:51.625 309 12466.40 121.83 54587.65 88888.00 2015-11-05 03:42:51.750 309 12466.35 121.85 54587.68 88888.00 2015-11-05 03:42:51.875 309 12466.30 121.88 54587.68 88888.00 2015-11-05 03:42:52.000 309 12466.30 121.88 54587.65 88888.00 2015-11-05 03:42:52.125 309 12466.33 121.85 54587.70 88888.00 2015-11-05 03:42:52.250 309 12466.33 121.83 54587.72 88888.00 2015-11-05 03:42:52.375 309 12466.33 121.85 54587.75 88888.00 2015-11-05 03:42:52.500 309 12466.30 121.83 54587.75 88888.00 2015-11-05 03:42:52.625 309 12466.30 121.83 54587.72 88888.00 2015-11-05 03:42:52.750 309 12466.33 121.83 54587.72 88888.00 2015-11-05 03:42:52.875 309 12466.30 121.88 54587.72 88888.00 2015-11-05 03:42:53.000 309 12466.23 121.88 54587.70 88888.00 2015-11-05 03:42:53.125 309 12466.20 121.85 54587.72 88888.00 2015-11-05 03:42:53.250 309 12466.20 121.83 54587.72 88888.00 2015-11-05 03:42:53.375 309 12466.25 121.83 54587.72 88888.00 2015-11-05 03:42:53.500 309 12466.15 121.83 54587.75 88888.00 2015-11-05 03:42:53.625 309 12466.08 121.83 54587.75 88888.00 2015-11-05 03:42:53.750 309 12466.10 121.83 54587.78 88888.00 2015-11-05 03:42:53.875 309 12466.17 121.83 54587.78 88888.00 2015-11-05 03:42:54.000 309 12466.12 121.80 54587.75 88888.00 2015-11-05 03:42:54.125 309 12466.10 121.83 54587.75 88888.00 2015-11-05 03:42:54.250 309 12466.02 121.83 54587.78 88888.00 2015-11-05 03:42:54.375 309 12466.08 121.85 54587.78 88888.00 2015-11-05 03:42:54.500 309 12466.15 121.85 54587.78 88888.00 2015-11-05 03:42:54.625 309 12466.12 121.83 54587.75 88888.00 2015-11-05 03:42:54.750 309 12466.15 121.83 54587.72 88888.00 2015-11-05 03:42:54.875 309 12466.23 121.83 54587.78 88888.00 2015-11-05 03:42:55.000 309 12466.23 121.83 54587.75 88888.00 2015-11-05 03:42:55.125 309 12466.20 121.78 54587.78 88888.00 2015-11-05 03:42:55.250 309 12466.17 121.78 54587.80 88888.00 2015-11-05 03:42:55.375 309 12466.15 121.75 54587.78 88888.00 2015-11-05 03:42:55.500 309 12466.12 121.75 54587.78 88888.00 2015-11-05 03:42:55.625 309 12466.10 121.80 54587.78 88888.00 2015-11-05 03:42:55.750 309 12466.00 121.75 54587.80 88888.00 2015-11-05 03:42:55.875 309 12466.00 121.75 54587.78 88888.00 2015-11-05 03:42:56.000 309 12466.02 121.75 54587.75 88888.00 2015-11-05 03:42:56.125 309 12466.05 121.78 54587.80 88888.00 2015-11-05 03:42:56.250 309 12466.02 121.80 54587.78 88888.00 2015-11-05 03:42:56.375 309 12465.98 121.80 54587.80 88888.00 2015-11-05 03:42:56.500 309 12465.95 121.83 54587.80 88888.00 2015-11-05 03:42:56.625 309 12465.92 121.78 54587.80 88888.00 2015-11-05 03:42:56.750 309 12465.92 121.80 54587.80 88888.00 2015-11-05 03:42:56.875 309 12465.98 121.80 54587.80 88888.00 2015-11-05 03:42:57.000 309 12466.02 121.78 54587.78 88888.00 2015-11-05 03:42:57.125 309 12466.00 121.80 54587.82 88888.00 2015-11-05 03:42:57.250 309 12465.92 121.85 54587.80 88888.00 2015-11-05 03:42:57.375 309 12465.95 121.83 54587.78 88888.00 2015-11-05 03:42:57.500 309 12465.95 121.80 54587.78 88888.00 2015-11-05 03:42:57.625 309 12465.98 121.80 54587.78 88888.00 2015-11-05 03:42:57.750 309 12465.98 121.75 54587.75 88888.00 2015-11-05 03:42:57.875 309 12465.98 121.75 54587.75 88888.00 2015-11-05 03:42:58.000 309 12465.98 121.78 54587.75 88888.00 2015-11-05 03:42:58.125 309 12465.98 121.78 54587.75 88888.00 2015-11-05 03:42:58.250 309 12465.95 121.80 54587.80 88888.00 2015-11-05 03:42:58.375 309 12465.95 121.83 54587.78 88888.00 2015-11-05 03:42:58.500 309 12465.92 121.80 54587.75 88888.00 2015-11-05 03:42:58.625 309 12465.92 121.80 54587.78 88888.00 2015-11-05 03:42:58.750 309 12465.98 121.80 54587.78 88888.00 2015-11-05 03:42:58.875 309 12466.00 121.83 54587.78 88888.00 2015-11-05 03:42:59.000 309 12465.95 121.85 54587.72 88888.00 2015-11-05 03:42:59.125 309 12465.95 121.85 54587.72 88888.00 2015-11-05 03:42:59.250 309 12466.02 121.88 54587.78 88888.00 2015-11-05 03:42:59.375 309 12466.08 121.88 54587.80 88888.00 2015-11-05 03:42:59.500 309 12466.10 121.85 54587.80 88888.00 2015-11-05 03:42:59.625 309 12466.05 121.83 54587.78 88888.00 2015-11-05 03:42:59.750 309 12466.02 121.85 54587.75 88888.00 2015-11-05 03:42:59.875 309 12466.00 121.83 54587.78 88888.00 2015-11-05 03:43:00.000 309 12466.08 121.83 54587.78 88888.00 2015-11-05 03:43:00.125 309 12466.10 121.85 54587.78 88888.00 2015-11-05 03:43:00.250 309 12466.08 121.85 54587.75 88888.00 2015-11-05 03:43:00.375 309 12466.15 121.83 54587.75 88888.00 2015-11-05 03:43:00.500 309 12466.17 121.83 54587.75 88888.00 2015-11-05 03:43:00.625 309 12466.17 121.80 54587.72 88888.00 2015-11-05 03:43:00.750 309 12466.10 121.83 54587.72 88888.00 2015-11-05 03:43:00.875 309 12466.08 121.85 54587.70 88888.00 2015-11-05 03:43:01.000 309 12466.12 121.85 54587.68 88888.00 2015-11-05 03:43:01.125 309 12466.15 121.88 54587.68 88888.00 2015-11-05 03:43:01.250 309 12466.05 121.88 54587.68 88888.00 2015-11-05 03:43:01.375 309 12466.15 121.88 54587.70 88888.00 2015-11-05 03:43:01.500 309 12466.23 121.90 54587.68 88888.00 2015-11-05 03:43:01.625 309 12466.17 121.88 54587.68 88888.00 2015-11-05 03:43:01.750 309 12466.12 121.88 54587.70 88888.00 2015-11-05 03:43:01.875 309 12466.12 121.88 54587.70 88888.00 2015-11-05 03:43:02.000 309 12466.25 121.88 54587.68 88888.00 2015-11-05 03:43:02.125 309 12466.25 121.88 54587.65 88888.00 2015-11-05 03:43:02.250 309 12466.17 121.90 54587.65 88888.00 2015-11-05 03:43:02.375 309 12466.20 121.92 54587.68 88888.00 2015-11-05 03:43:02.500 309 12466.23 121.92 54587.68 88888.00 2015-11-05 03:43:02.625 309 12466.25 121.92 54587.70 88888.00 2015-11-05 03:43:02.750 309 12466.27 121.95 54587.68 88888.00 2015-11-05 03:43:02.875 309 12466.33 122.00 54587.70 88888.00 2015-11-05 03:43:03.000 309 12466.33 122.03 54587.68 88888.00 2015-11-05 03:43:03.125 309 12466.30 122.05 54587.68 88888.00 2015-11-05 03:43:03.250 309 12466.27 122.03 54587.68 88888.00 2015-11-05 03:43:03.375 309 12466.35 122.00 54587.70 88888.00 2015-11-05 03:43:03.500 309 12466.30 122.00 54587.65 88888.00 2015-11-05 03:43:03.625 309 12466.33 122.03 54587.65 88888.00 2015-11-05 03:43:03.750 309 12466.38 122.05 54587.65 88888.00 2015-11-05 03:43:03.875 309 12466.40 122.03 54587.65 88888.00 2015-11-05 03:43:04.000 309 12466.38 122.03 54587.65 88888.00 2015-11-05 03:43:04.125 309 12466.38 122.05 54587.68 88888.00 2015-11-05 03:43:04.250 309 12466.33 122.10 54587.65 88888.00 2015-11-05 03:43:04.375 309 12466.38 122.10 54587.65 88888.00 2015-11-05 03:43:04.500 309 12466.35 122.10 54587.65 88888.00 2015-11-05 03:43:04.625 309 12466.30 122.15 54587.62 88888.00 2015-11-05 03:43:04.750 309 12466.35 122.15 54587.62 88888.00 2015-11-05 03:43:04.875 309 12466.35 122.15 54587.62 88888.00 2015-11-05 03:43:05.000 309 12466.38 122.15 54587.62 88888.00 2015-11-05 03:43:05.125 309 12466.42 122.15 54587.65 88888.00 2015-11-05 03:43:05.250 309 12466.40 122.10 54587.65 88888.00 2015-11-05 03:43:05.375 309 12466.42 122.10 54587.65 88888.00 2015-11-05 03:43:05.500 309 12466.45 122.12 54587.62 88888.00 2015-11-05 03:43:05.625 309 12466.48 122.10 54587.62 88888.00 2015-11-05 03:43:05.750 309 12466.42 122.10 54587.62 88888.00 2015-11-05 03:43:05.875 309 12466.40 122.12 54587.60 88888.00 2015-11-05 03:43:06.000 309 12466.40 122.15 54587.60 88888.00 2015-11-05 03:43:06.125 309 12466.48 122.17 54587.57 88888.00 2015-11-05 03:43:06.250 309 12466.45 122.12 54587.60 88888.00 2015-11-05 03:43:06.375 309 12466.48 122.08 54587.60 88888.00 2015-11-05 03:43:06.500 309 12466.55 122.12 54587.60 88888.00 2015-11-05 03:43:06.625 309 12466.58 122.17 54587.57 88888.00 2015-11-05 03:43:06.750 309 12466.55 122.17 54587.60 88888.00 2015-11-05 03:43:06.875 309 12466.55 122.17 54587.57 88888.00 2015-11-05 03:43:07.000 309 12466.60 122.15 54587.55 88888.00 2015-11-05 03:43:07.125 309 12466.60 122.12 54587.53 88888.00 2015-11-05 03:43:07.250 309 12466.58 122.12 54587.55 88888.00 2015-11-05 03:43:07.375 309 12466.62 122.12 54587.57 88888.00 2015-11-05 03:43:07.500 309 12466.67 122.10 54587.57 88888.00 2015-11-05 03:43:07.625 309 12466.55 122.15 54587.60 88888.00 2015-11-05 03:43:07.750 309 12466.55 122.15 54587.55 88888.00 2015-11-05 03:43:07.875 309 12466.65 122.17 54587.53 88888.00 2015-11-05 03:43:08.000 309 12466.70 122.20 54587.53 88888.00 2015-11-05 03:43:08.125 309 12466.73 122.20 54587.55 88888.00 2015-11-05 03:43:08.250 309 12466.70 122.17 54587.57 88888.00 2015-11-05 03:43:08.375 309 12466.73 122.17 54587.57 88888.00 2015-11-05 03:43:08.500 309 12466.67 122.17 54587.57 88888.00 2015-11-05 03:43:08.625 309 12466.67 122.17 54587.57 88888.00 2015-11-05 03:43:08.750 309 12466.70 122.20 54587.55 88888.00 2015-11-05 03:43:08.875 309 12466.70 122.20 54587.53 88888.00 2015-11-05 03:43:09.000 309 12466.70 122.25 54587.53 88888.00 2015-11-05 03:43:09.125 309 12466.75 122.28 54587.55 88888.00 2015-11-05 03:43:09.250 309 12466.80 122.22 54587.55 88888.00 2015-11-05 03:43:09.375 309 12466.85 122.22 54587.53 88888.00 2015-11-05 03:43:09.500 309 12466.77 122.22 54587.53 88888.00 2015-11-05 03:43:09.625 309 12466.73 122.20 54587.55 88888.00 2015-11-05 03:43:09.750 309 12466.80 122.22 54587.50 88888.00 2015-11-05 03:43:09.875 309 12466.85 122.25 54587.50 88888.00 2015-11-05 03:43:10.000 309 12466.90 122.28 54587.53 88888.00 2015-11-05 03:43:10.125 309 12466.83 122.28 54587.55 88888.00 2015-11-05 03:43:10.250 309 12466.83 122.25 54587.55 88888.00 2015-11-05 03:43:10.375 309 12466.83 122.22 54587.53 88888.00 2015-11-05 03:43:10.500 309 12466.83 122.22 54587.53 88888.00 2015-11-05 03:43:10.625 309 12466.85 122.25 54587.53 88888.00 2015-11-05 03:43:10.750 309 12466.88 122.22 54587.50 88888.00 2015-11-05 03:43:10.875 309 12466.88 122.22 54587.50 88888.00 2015-11-05 03:43:11.000 309 12466.85 122.25 54587.50 88888.00 2015-11-05 03:43:11.125 309 12466.90 122.25 54587.55 88888.00 2015-11-05 03:43:11.250 309 12466.90 122.28 54587.57 88888.00 2015-11-05 03:43:11.375 309 12466.90 122.30 54587.55 88888.00 2015-11-05 03:43:11.500 309 12466.92 122.30 54587.53 88888.00 2015-11-05 03:43:11.625 309 12467.00 122.28 54587.50 88888.00 2015-11-05 03:43:11.750 309 12466.98 122.22 54587.53 88888.00 2015-11-05 03:43:11.875 309 12467.02 122.22 54587.57 88888.00 2015-11-05 03:43:12.000 309 12466.98 122.20 54587.53 88888.00 2015-11-05 03:43:12.125 309 12466.92 122.20 54587.53 88888.00 2015-11-05 03:43:12.250 309 12466.90 122.15 54587.53 88888.00 2015-11-05 03:43:12.375 309 12466.92 122.15 54587.53 88888.00 2015-11-05 03:43:12.500 309 12466.95 122.12 54587.53 88888.00 2015-11-05 03:43:12.625 309 12466.95 122.10 54587.55 88888.00 2015-11-05 03:43:12.750 309 12466.92 122.12 54587.55 88888.00 2015-11-05 03:43:12.875 309 12466.95 122.15 54587.55 88888.00 2015-11-05 03:43:13.000 309 12466.95 122.15 54587.55 88888.00 2015-11-05 03:43:13.125 309 12466.95 122.15 54587.55 88888.00 2015-11-05 03:43:13.250 309 12466.95 122.10 54587.55 88888.00 2015-11-05 03:43:13.375 309 12467.00 122.10 54587.50 88888.00 2015-11-05 03:43:13.500 309 12466.98 122.10 54587.53 88888.00 2015-11-05 03:43:13.625 309 12466.98 122.15 54587.53 88888.00 2015-11-05 03:43:13.750 309 12466.92 122.17 54587.53 88888.00 2015-11-05 03:43:13.875 309 12466.90 122.15 54587.53 88888.00 2015-11-05 03:43:14.000 309 12466.92 122.12 54587.53 88888.00 2015-11-05 03:43:14.125 309 12466.92 122.08 54587.53 88888.00 2015-11-05 03:43:14.250 309 12466.88 122.03 54587.50 88888.00 2015-11-05 03:43:14.375 309 12466.85 122.00 54587.53 88888.00 2015-11-05 03:43:14.500 309 12466.85 122.05 54587.50 88888.00 2015-11-05 03:43:14.625 309 12466.85 122.03 54587.55 88888.00 2015-11-05 03:43:14.750 309 12466.88 122.03 54587.55 88888.00 2015-11-05 03:43:14.875 309 12466.95 122.03 54587.55 88888.00 2015-11-05 03:43:15.000 309 12467.02 122.03 54587.53 88888.00 2015-11-05 03:43:15.125 309 12467.00 122.03 54587.55 88888.00 2015-11-05 03:43:15.250 309 12466.98 122.00 54587.55 88888.00 2015-11-05 03:43:15.375 309 12466.98 121.97 54587.55 88888.00 2015-11-05 03:43:15.500 309 12466.90 121.97 54587.57 88888.00 2015-11-05 03:43:15.625 309 12466.90 122.00 54587.57 88888.00 2015-11-05 03:43:15.750 309 12466.92 121.97 54587.57 88888.00 2015-11-05 03:43:15.875 309 12466.95 121.97 54587.55 88888.00 2015-11-05 03:43:16.000 309 12466.98 122.03 54587.57 88888.00 2015-11-05 03:43:16.125 309 12466.90 122.00 54587.60 88888.00 2015-11-05 03:43:16.250 309 12466.85 122.00 54587.60 88888.00 2015-11-05 03:43:16.375 309 12466.98 122.00 54587.60 88888.00 2015-11-05 03:43:16.500 309 12466.98 121.97 54587.60 88888.00 2015-11-05 03:43:16.625 309 12466.92 121.97 54587.60 88888.00 2015-11-05 03:43:16.750 309 12466.90 121.97 54587.57 88888.00 2015-11-05 03:43:16.875 309 12466.90 121.95 54587.57 88888.00 2015-11-05 03:43:17.000 309 12466.90 121.92 54587.57 88888.00 2015-11-05 03:43:17.125 309 12466.85 121.95 54587.57 88888.00 2015-11-05 03:43:17.250 309 12466.85 121.95 54587.60 88888.00 2015-11-05 03:43:17.375 309 12466.88 121.97 54587.60 88888.00 2015-11-05 03:43:17.500 309 12466.85 121.97 54587.60 88888.00 2015-11-05 03:43:17.625 309 12466.85 121.97 54587.62 88888.00 2015-11-05 03:43:17.750 309 12466.85 121.92 54587.60 88888.00 2015-11-05 03:43:17.875 309 12466.90 121.97 54587.57 88888.00 2015-11-05 03:43:18.000 309 12466.92 121.97 54587.60 88888.00 2015-11-05 03:43:18.125 309 12466.98 121.97 54587.60 88888.00 2015-11-05 03:43:18.250 309 12466.98 121.97 54587.60 88888.00 2015-11-05 03:43:18.375 309 12466.98 121.97 54587.60 88888.00 2015-11-05 03:43:18.500 309 12467.00 121.95 54587.60 88888.00 2015-11-05 03:43:18.625 309 12466.95 121.92 54587.60 88888.00 2015-11-05 03:43:18.750 309 12466.92 121.92 54587.60 88888.00 2015-11-05 03:43:18.875 309 12466.92 121.92 54587.57 88888.00 2015-11-05 03:43:19.000 309 12466.90 121.90 54587.57 88888.00 2015-11-05 03:43:19.125 309 12466.90 121.85 54587.60 88888.00 2015-11-05 03:43:19.250 309 12466.90 121.88 54587.62 88888.00 2015-11-05 03:43:19.375 309 12466.90 121.90 54587.60 88888.00 2015-11-05 03:43:19.500 309 12466.90 121.90 54587.60 88888.00 2015-11-05 03:43:19.625 309 12466.85 121.92 54587.57 88888.00 2015-11-05 03:43:19.750 309 12466.88 121.92 54587.57 88888.00 2015-11-05 03:43:19.875 309 12466.88 121.92 54587.62 88888.00 2015-11-05 03:43:20.000 309 12466.92 121.95 54587.60 88888.00 2015-11-05 03:43:20.125 309 12466.92 121.95 54587.62 88888.00 2015-11-05 03:43:20.250 309 12466.85 121.97 54587.62 88888.00 2015-11-05 03:43:20.375 309 12466.77 121.95 54587.60 88888.00 2015-11-05 03:43:20.500 309 12466.77 121.92 54587.60 88888.00 2015-11-05 03:43:20.625 309 12466.83 121.95 54587.60 88888.00 2015-11-05 03:43:20.750 309 12466.85 121.92 54587.62 88888.00 2015-11-05 03:43:20.875 309 12466.85 121.92 54587.60 88888.00 2015-11-05 03:43:21.000 309 12466.88 121.92 54587.57 88888.00 2015-11-05 03:43:21.125 309 12466.90 121.92 54587.60 88888.00 2015-11-05 03:43:21.250 309 12466.88 121.90 54587.65 88888.00 2015-11-05 03:43:21.375 309 12466.80 121.92 54587.65 88888.00 2015-11-05 03:43:21.500 309 12466.75 121.95 54587.65 88888.00 2015-11-05 03:43:21.625 309 12466.75 121.95 54587.65 88888.00 2015-11-05 03:43:21.750 309 12466.77 121.92 54587.62 88888.00 2015-11-05 03:43:21.875 309 12466.80 121.95 54587.62 88888.00 2015-11-05 03:43:22.000 309 12466.75 121.95 54587.60 88888.00 2015-11-05 03:43:22.125 309 12466.75 121.95 54587.62 88888.00 2015-11-05 03:43:22.250 309 12466.73 121.92 54587.62 88888.00 2015-11-05 03:43:22.375 309 12466.73 121.92 54587.60 88888.00 2015-11-05 03:43:22.500 309 12466.67 121.92 54587.57 88888.00 2015-11-05 03:43:22.625 309 12466.73 121.92 54587.60 88888.00 2015-11-05 03:43:22.750 309 12466.77 121.92 54587.60 88888.00 2015-11-05 03:43:22.875 309 12466.77 121.90 54587.60 88888.00 2015-11-05 03:43:23.000 309 12466.73 121.88 54587.60 88888.00 2015-11-05 03:43:23.125 309 12466.67 121.90 54587.62 88888.00 2015-11-05 03:43:23.250 309 12466.62 121.92 54587.62 88888.00 2015-11-05 03:43:23.375 309 12466.67 121.92 54587.62 88888.00 2015-11-05 03:43:23.500 309 12466.62 121.92 54587.65 88888.00 2015-11-05 03:43:23.625 309 12466.67 121.92 54587.65 88888.00 2015-11-05 03:43:23.750 309 12466.73 121.90 54587.62 88888.00 2015-11-05 03:43:23.875 309 12466.75 121.90 54587.60 88888.00 2015-11-05 03:43:24.000 309 12466.73 121.90 54587.60 88888.00 2015-11-05 03:43:24.125 309 12466.70 121.92 54587.62 88888.00 2015-11-05 03:43:24.250 309 12466.67 121.92 54587.62 88888.00 2015-11-05 03:43:24.375 309 12466.67 121.90 54587.62 88888.00 2015-11-05 03:43:24.500 309 12466.65 121.88 54587.62 88888.00 2015-11-05 03:43:24.625 309 12466.65 121.90 54587.62 88888.00 2015-11-05 03:43:24.750 309 12466.70 121.90 54587.62 88888.00 2015-11-05 03:43:24.875 309 12466.73 121.90 54587.62 88888.00 2015-11-05 03:43:25.000 309 12466.75 121.92 54587.65 88888.00 2015-11-05 03:43:25.125 309 12466.67 121.92 54587.62 88888.00 2015-11-05 03:43:25.250 309 12466.62 121.88 54587.62 88888.00 2015-11-05 03:43:25.375 309 12466.70 121.85 54587.62 88888.00 2015-11-05 03:43:25.500 309 12466.73 121.83 54587.62 88888.00 2015-11-05 03:43:25.625 309 12466.77 121.85 54587.62 88888.00 2015-11-05 03:43:25.750 309 12466.80 121.85 54587.62 88888.00 2015-11-05 03:43:25.875 309 12466.83 121.85 54587.62 88888.00 2015-11-05 03:43:26.000 309 12466.83 121.83 54587.62 88888.00 2015-11-05 03:43:26.125 309 12466.77 121.83 54587.62 88888.00 2015-11-05 03:43:26.250 309 12466.70 121.85 54587.62 88888.00 2015-11-05 03:43:26.375 309 12466.70 121.83 54587.60 88888.00 2015-11-05 03:43:26.500 309 12466.77 121.83 54587.62 88888.00 2015-11-05 03:43:26.625 309 12466.75 121.85 54587.62 88888.00 2015-11-05 03:43:26.750 309 12466.75 121.85 54587.65 88888.00 2015-11-05 03:43:26.875 309 12466.70 121.83 54587.65 88888.00 2015-11-05 03:43:27.000 309 12466.70 121.80 54587.62 88888.00 2015-11-05 03:43:27.125 309 12466.75 121.78 54587.62 88888.00 2015-11-05 03:43:27.250 309 12466.77 121.80 54587.62 88888.00 2015-11-05 03:43:27.375 309 12466.83 121.80 54587.60 88888.00 2015-11-05 03:43:27.500 309 12466.80 121.80 54587.60 88888.00 2015-11-05 03:43:27.625 309 12466.75 121.78 54587.60 88888.00 2015-11-05 03:43:27.750 309 12466.77 121.78 54587.60 88888.00 2015-11-05 03:43:27.875 309 12466.83 121.83 54587.60 88888.00 2015-11-05 03:43:28.000 309 12466.83 121.80 54587.60 88888.00 2015-11-05 03:43:28.125 309 12466.83 121.80 54587.65 88888.00 2015-11-05 03:43:28.250 309 12466.77 121.80 54587.65 88888.00 2015-11-05 03:43:28.375 309 12466.80 121.80 54587.62 88888.00 2015-11-05 03:43:28.500 309 12466.83 121.80 54587.60 88888.00 2015-11-05 03:43:28.625 309 12466.80 121.78 54587.57 88888.00 2015-11-05 03:43:28.750 309 12466.77 121.78 54587.57 88888.00 2015-11-05 03:43:28.875 309 12466.77 121.80 54587.57 88888.00 2015-11-05 03:43:29.000 309 12466.77 121.75 54587.55 88888.00 2015-11-05 03:43:29.125 309 12466.75 121.75 54587.60 88888.00 2015-11-05 03:43:29.250 309 12466.77 121.78 54587.57 88888.00 2015-11-05 03:43:29.375 309 12466.80 121.72 54587.60 88888.00 2015-11-05 03:43:29.500 309 12466.77 121.75 54587.60 88888.00 2015-11-05 03:43:29.625 309 12466.80 121.80 54587.60 88888.00 2015-11-05 03:43:29.750 309 12466.80 121.83 54587.62 88888.00 2015-11-05 03:43:29.875 309 12466.75 121.85 54587.62 88888.00 2015-11-05 03:43:30.000 309 12466.77 121.88 54587.62 88888.00 2015-11-05 03:43:30.125 309 12466.77 121.88 54587.65 88888.00 2015-11-05 03:43:30.250 309 12466.75 121.83 54587.62 88888.00 2015-11-05 03:43:30.375 309 12466.80 121.85 54587.62 88888.00 2015-11-05 03:43:30.500 309 12466.77 121.83 54587.62 88888.00 2015-11-05 03:43:30.625 309 12466.75 121.85 54587.62 88888.00 2015-11-05 03:43:30.750 309 12466.75 121.90 54587.62 88888.00 2015-11-05 03:43:30.875 309 12466.75 121.92 54587.60 88888.00 2015-11-05 03:43:31.000 309 12466.75 121.90 54587.60 88888.00 2015-11-05 03:43:31.125 309 12466.77 121.90 54587.62 88888.00 2015-11-05 03:43:31.250 309 12466.80 121.92 54587.62 88888.00 2015-11-05 03:43:31.375 309 12466.83 121.92 54587.62 88888.00 2015-11-05 03:43:31.500 309 12466.80 121.95 54587.62 88888.00 2015-11-05 03:43:31.625 309 12466.83 121.92 54587.60 88888.00 2015-11-05 03:43:31.750 309 12466.83 121.97 54587.62 88888.00 2015-11-05 03:43:31.875 309 12466.80 122.00 54587.62 88888.00 2015-11-05 03:43:32.000 309 12466.75 122.00 54587.62 88888.00 2015-11-05 03:43:32.125 309 12466.80 122.00 54587.57 88888.00 2015-11-05 03:43:32.250 309 12466.83 121.97 54587.57 88888.00 2015-11-05 03:43:32.375 309 12466.88 121.97 54587.55 88888.00 2015-11-05 03:43:32.500 309 12466.85 122.00 54587.55 88888.00 2015-11-05 03:43:32.625 309 12466.83 121.97 54587.57 88888.00 2015-11-05 03:43:32.750 309 12466.90 122.00 54587.60 88888.00 2015-11-05 03:43:32.875 309 12466.92 122.03 54587.60 88888.00 2015-11-05 03:43:33.000 309 12466.85 122.05 54587.60 88888.00 2015-11-05 03:43:33.125 309 12466.75 122.05 54587.62 88888.00 2015-11-05 03:43:33.250 309 12466.77 122.00 54587.60 88888.00 2015-11-05 03:43:33.375 309 12466.85 122.03 54587.60 88888.00 2015-11-05 03:43:33.500 309 12466.88 122.03 54587.60 88888.00 2015-11-05 03:43:33.625 309 12466.83 122.00 54587.60 88888.00 2015-11-05 03:43:33.750 309 12466.85 122.00 54587.60 88888.00 2015-11-05 03:43:33.875 309 12466.90 122.03 54587.60 88888.00 2015-11-05 03:43:34.000 309 12466.92 122.05 54587.57 88888.00 2015-11-05 03:43:34.125 309 12466.88 122.05 54587.57 88888.00 2015-11-05 03:43:34.250 309 12466.85 122.00 54587.60 88888.00 2015-11-05 03:43:34.375 309 12466.90 122.00 54587.60 88888.00 2015-11-05 03:43:34.500 309 12466.85 122.00 54587.57 88888.00 2015-11-05 03:43:34.625 309 12466.88 122.03 54587.57 88888.00 2015-11-05 03:43:34.750 309 12466.88 122.03 54587.57 88888.00 2015-11-05 03:43:34.875 309 12466.85 122.03 54587.57 88888.00 2015-11-05 03:43:35.000 309 12466.95 122.03 54587.57 88888.00 2015-11-05 03:43:35.125 309 12466.95 122.05 54587.57 88888.00 2015-11-05 03:43:35.250 309 12466.98 122.05 54587.55 88888.00 2015-11-05 03:43:35.375 309 12467.02 122.03 54587.55 88888.00 2015-11-05 03:43:35.500 309 12467.02 122.03 54587.57 88888.00 2015-11-05 03:43:35.625 309 12467.00 122.03 54587.57 88888.00 2015-11-05 03:43:35.750 309 12466.98 122.03 54587.57 88888.00 2015-11-05 03:43:35.875 309 12466.92 122.00 54587.57 88888.00 2015-11-05 03:43:36.000 309 12466.95 122.00 54587.57 88888.00 2015-11-05 03:43:36.125 309 12466.98 122.00 54587.57 88888.00 2015-11-05 03:43:36.250 309 12467.00 122.00 54587.60 88888.00 2015-11-05 03:43:36.375 309 12467.05 121.97 54587.57 88888.00 2015-11-05 03:43:36.500 309 12467.02 122.00 54587.57 88888.00 2015-11-05 03:43:36.625 309 12467.05 122.00 54587.60 88888.00 2015-11-05 03:43:36.750 309 12467.08 122.00 54587.60 88888.00 2015-11-05 03:43:36.875 309 12467.10 122.00 54587.57 88888.00 2015-11-05 03:43:37.000 309 12467.08 122.03 54587.55 88888.00 2015-11-05 03:43:37.125 309 12467.10 122.03 54587.55 88888.00 2015-11-05 03:43:37.250 309 12467.15 122.03 54587.57 88888.00 2015-11-05 03:43:37.375 309 12467.17 122.05 54587.57 88888.00 2015-11-05 03:43:37.500 309 12467.17 122.00 54587.57 88888.00 2015-11-05 03:43:37.625 309 12467.17 121.95 54587.55 88888.00 2015-11-05 03:43:37.750 309 12467.17 122.00 54587.57 88888.00 2015-11-05 03:43:37.875 309 12467.23 122.03 54587.57 88888.00 2015-11-05 03:43:38.000 309 12467.23 122.05 54587.57 88888.00 2015-11-05 03:43:38.125 309 12467.20 122.05 54587.57 88888.00 2015-11-05 03:43:38.250 309 12467.17 122.03 54587.57 88888.00 2015-11-05 03:43:38.375 309 12467.23 122.05 54587.57 88888.00 2015-11-05 03:43:38.500 309 12467.20 122.05 54587.55 88888.00 2015-11-05 03:43:38.625 309 12467.15 122.08 54587.55 88888.00 2015-11-05 03:43:38.750 309 12467.20 122.08 54587.55 88888.00 2015-11-05 03:43:38.875 309 12467.25 122.08 54587.55 88888.00 2015-11-05 03:43:39.000 309 12467.25 122.10 54587.55 88888.00 2015-11-05 03:43:39.125 309 12467.25 122.12 54587.57 88888.00 2015-11-05 03:43:39.250 309 12467.20 122.15 54587.60 88888.00 2015-11-05 03:43:39.375 309 12467.17 122.12 54587.57 88888.00 2015-11-05 03:43:39.500 309 12467.23 122.17 54587.60 88888.00 2015-11-05 03:43:39.625 309 12467.25 122.20 54587.60 88888.00 2015-11-05 03:43:39.750 309 12467.25 122.17 54587.57 88888.00 2015-11-05 03:43:39.875 309 12467.25 122.17 54587.57 88888.00 2015-11-05 03:43:40.000 309 12467.23 122.15 54587.55 88888.00 2015-11-05 03:43:40.125 309 12467.20 122.15 54587.57 88888.00 2015-11-05 03:43:40.250 309 12467.20 122.15 54587.60 88888.00 2015-11-05 03:43:40.375 309 12467.27 122.17 54587.57 88888.00 2015-11-05 03:43:40.500 309 12467.27 122.20 54587.60 88888.00 2015-11-05 03:43:40.625 309 12467.27 122.20 54587.57 88888.00 2015-11-05 03:43:40.750 309 12467.30 122.15 54587.55 88888.00 2015-11-05 03:43:40.875 309 12467.33 122.17 54587.55 88888.00 2015-11-05 03:43:41.000 309 12467.30 122.17 54587.55 88888.00 2015-11-05 03:43:41.125 309 12467.27 122.20 54587.57 88888.00 2015-11-05 03:43:41.250 309 12467.25 122.17 54587.57 88888.00 2015-11-05 03:43:41.375 309 12467.27 122.17 54587.55 88888.00 2015-11-05 03:43:41.500 309 12467.30 122.17 54587.55 88888.00 2015-11-05 03:43:41.625 309 12467.27 122.17 54587.55 88888.00 2015-11-05 03:43:41.750 309 12467.25 122.15 54587.57 88888.00 2015-11-05 03:43:41.875 309 12467.20 122.12 54587.57 88888.00 2015-11-05 03:43:42.000 309 12467.17 122.12 54587.57 88888.00 2015-11-05 03:43:42.125 309 12467.23 122.17 54587.57 88888.00 2015-11-05 03:43:42.250 309 12467.17 122.17 54587.62 88888.00 2015-11-05 03:43:42.375 309 12467.20 122.15 54587.60 88888.00 2015-11-05 03:43:42.500 309 12467.20 122.12 54587.60 88888.00 2015-11-05 03:43:42.625 309 12467.25 122.12 54587.60 88888.00 2015-11-05 03:43:42.750 309 12467.25 122.10 54587.57 88888.00 2015-11-05 03:43:42.875 309 12467.25 122.10 54587.57 88888.00 2015-11-05 03:43:43.000 309 12467.30 122.12 54587.57 88888.00 2015-11-05 03:43:43.125 309 12467.30 122.15 54587.60 88888.00 2015-11-05 03:43:43.250 309 12467.27 122.17 54587.62 88888.00 2015-11-05 03:43:43.375 309 12467.27 122.15 54587.60 88888.00 2015-11-05 03:43:43.500 309 12467.30 122.12 54587.62 88888.00 2015-11-05 03:43:43.625 309 12467.33 122.10 54587.62 88888.00 2015-11-05 03:43:43.750 309 12467.33 122.08 54587.60 88888.00 2015-11-05 03:43:43.875 309 12467.33 122.03 54587.60 88888.00 2015-11-05 03:43:44.000 309 12467.38 122.00 54587.57 88888.00 2015-11-05 03:43:44.125 309 12467.33 122.05 54587.60 88888.00 2015-11-05 03:43:44.250 309 12467.33 122.05 54587.62 88888.00 2015-11-05 03:43:44.375 309 12467.38 122.05 54587.62 88888.00 2015-11-05 03:43:44.500 309 12467.42 122.03 54587.62 88888.00 2015-11-05 03:43:44.625 309 12467.40 122.03 54587.60 88888.00 2015-11-05 03:43:44.750 309 12467.38 122.03 54587.62 88888.00 2015-11-05 03:43:44.875 309 12467.30 122.03 54587.62 88888.00 2015-11-05 03:43:45.000 309 12467.33 122.05 54587.65 88888.00 2015-11-05 03:43:45.125 309 12467.33 122.08 54587.62 88888.00 2015-11-05 03:43:45.250 309 12467.27 122.05 54587.62 88888.00 2015-11-05 03:43:45.375 309 12467.30 122.05 54587.65 88888.00 2015-11-05 03:43:45.500 309 12467.33 122.08 54587.65 88888.00 2015-11-05 03:43:45.625 309 12467.33 122.08 54587.65 88888.00 2015-11-05 03:43:45.750 309 12467.38 122.08 54587.62 88888.00 2015-11-05 03:43:45.875 309 12467.35 122.08 54587.62 88888.00 2015-11-05 03:43:46.000 309 12467.33 122.05 54587.62 88888.00 2015-11-05 03:43:46.125 309 12467.30 122.03 54587.65 88888.00 2015-11-05 03:43:46.250 309 12467.33 122.05 54587.68 88888.00 2015-11-05 03:43:46.375 309 12467.33 122.05 54587.65 88888.00 2015-11-05 03:43:46.500 309 12467.25 122.05 54587.65 88888.00 2015-11-05 03:43:46.625 309 12467.20 122.05 54587.65 88888.00 2015-11-05 03:43:46.750 309 12467.23 122.05 54587.68 88888.00 2015-11-05 03:43:46.875 309 12467.25 122.08 54587.68 88888.00 2015-11-05 03:43:47.000 309 12467.23 122.08 54587.68 88888.00 2015-11-05 03:43:47.125 309 12467.17 122.08 54587.70 88888.00 2015-11-05 03:43:47.250 309 12467.17 122.00 54587.70 88888.00 2015-11-05 03:43:47.375 309 12467.17 122.03 54587.68 88888.00 2015-11-05 03:43:47.500 309 12467.17 122.00 54587.68 88888.00 2015-11-05 03:43:47.625 309 12467.20 122.03 54587.70 88888.00 2015-11-05 03:43:47.750 309 12467.17 122.00 54587.70 88888.00 2015-11-05 03:43:47.875 309 12467.17 121.97 54587.70 88888.00 2015-11-05 03:43:48.000 309 12467.17 121.95 54587.70 88888.00 2015-11-05 03:43:48.125 309 12467.17 121.90 54587.70 88888.00 2015-11-05 03:43:48.250 309 12467.12 121.92 54587.72 88888.00 2015-11-05 03:43:48.375 309 12467.12 121.95 54587.72 88888.00 2015-11-05 03:43:48.500 309 12467.15 121.95 54587.70 88888.00 2015-11-05 03:43:48.625 309 12467.15 121.97 54587.70 88888.00 2015-11-05 03:43:48.750 309 12467.12 121.92 54587.70 88888.00 2015-11-05 03:43:48.875 309 12467.10 121.92 54587.72 88888.00 2015-11-05 03:43:49.000 309 12467.08 121.95 54587.72 88888.00 2015-11-05 03:43:49.125 309 12467.08 121.97 54587.70 88888.00 2015-11-05 03:43:49.250 309 12467.08 121.92 54587.70 88888.00 2015-11-05 03:43:49.375 309 12467.15 121.90 54587.68 88888.00 2015-11-05 03:43:49.500 309 12467.15 121.92 54587.70 88888.00 2015-11-05 03:43:49.625 309 12467.15 121.90 54587.72 88888.00 2015-11-05 03:43:49.750 309 12467.12 121.92 54587.72 88888.00 2015-11-05 03:43:49.875 309 12467.08 121.95 54587.72 88888.00 2015-11-05 03:43:50.000 309 12467.10 121.90 54587.72 88888.00 2015-11-05 03:43:50.125 309 12467.10 121.92 54587.75 88888.00 2015-11-05 03:43:50.250 309 12467.10 121.90 54587.75 88888.00 2015-11-05 03:43:50.375 309 12467.05 121.90 54587.75 88888.00 2015-11-05 03:43:50.500 309 12467.08 121.83 54587.72 88888.00 2015-11-05 03:43:50.625 309 12467.02 121.83 54587.75 88888.00 2015-11-05 03:43:50.750 309 12467.08 121.83 54587.72 88888.00 2015-11-05 03:43:50.875 309 12467.08 121.88 54587.75 88888.00 2015-11-05 03:43:51.000 309 12467.02 121.83 54587.72 88888.00 2015-11-05 03:43:51.125 309 12466.95 121.80 54587.72 88888.00 2015-11-05 03:43:51.250 309 12466.98 121.78 54587.75 88888.00 2015-11-05 03:43:51.375 309 12467.05 121.78 54587.75 88888.00 2015-11-05 03:43:51.500 309 12467.08 121.78 54587.75 88888.00 2015-11-05 03:43:51.625 309 12467.08 121.80 54587.75 88888.00 2015-11-05 03:43:51.750 309 12467.05 121.83 54587.75 88888.00 2015-11-05 03:43:51.875 309 12466.98 121.80 54587.75 88888.00 2015-11-05 03:43:52.000 309 12466.90 121.80 54587.72 88888.00 2015-11-05 03:43:52.125 309 12466.90 121.80 54587.75 88888.00 2015-11-05 03:43:52.250 309 12466.90 121.85 54587.78 88888.00 2015-11-05 03:43:52.375 309 12466.92 121.83 54587.75 88888.00 2015-11-05 03:43:52.500 309 12466.88 121.80 54587.75 88888.00 2015-11-05 03:43:52.625 309 12466.83 121.80 54587.75 88888.00 2015-11-05 03:43:52.750 309 12466.88 121.80 54587.75 88888.00 2015-11-05 03:43:52.875 309 12466.95 121.80 54587.75 88888.00 2015-11-05 03:43:53.000 309 12466.90 121.85 54587.78 88888.00 2015-11-05 03:43:53.125 309 12466.85 121.85 54587.78 88888.00 2015-11-05 03:43:53.250 309 12466.73 121.85 54587.80 88888.00 2015-11-05 03:43:53.375 309 12466.77 121.88 54587.82 88888.00 2015-11-05 03:43:53.500 309 12466.80 121.88 54587.85 88888.00 2015-11-05 03:43:53.625 309 12466.83 121.85 54587.82 88888.00 2015-11-05 03:43:53.750 309 12466.85 121.85 54587.80 88888.00 2015-11-05 03:43:53.875 309 12466.90 121.85 54587.80 88888.00 2015-11-05 03:43:54.000 309 12466.92 121.88 54587.78 88888.00 2015-11-05 03:43:54.125 309 12466.95 121.90 54587.82 88888.00 2015-11-05 03:43:54.250 309 12466.85 121.88 54587.82 88888.00 2015-11-05 03:43:54.375 309 12466.85 121.88 54587.82 88888.00 2015-11-05 03:43:54.500 309 12466.85 121.90 54587.85 88888.00 2015-11-05 03:43:54.625 309 12466.83 121.90 54587.82 88888.00 2015-11-05 03:43:54.750 309 12466.85 121.90 54587.85 88888.00 2015-11-05 03:43:54.875 309 12466.88 121.90 54587.85 88888.00 2015-11-05 03:43:55.000 309 12466.85 121.85 54587.82 88888.00 2015-11-05 03:43:55.125 309 12466.85 121.85 54587.85 88888.00 2015-11-05 03:43:55.250 309 12466.92 121.85 54587.85 88888.00 2015-11-05 03:43:55.375 309 12466.92 121.85 54587.82 88888.00 2015-11-05 03:43:55.500 309 12466.85 121.83 54587.82 88888.00 2015-11-05 03:43:55.625 309 12466.88 121.80 54587.85 88888.00 2015-11-05 03:43:55.750 309 12466.92 121.78 54587.85 88888.00 2015-11-05 03:43:55.875 309 12466.85 121.78 54587.82 88888.00 2015-11-05 03:43:56.000 309 12466.80 121.78 54587.80 88888.00 2015-11-05 03:43:56.125 309 12466.80 121.83 54587.82 88888.00 2015-11-05 03:43:56.250 309 12466.80 121.83 54587.85 88888.00 2015-11-05 03:43:56.375 309 12466.80 121.83 54587.88 88888.00 2015-11-05 03:43:56.500 309 12466.75 121.80 54587.85 88888.00 2015-11-05 03:43:56.625 309 12466.75 121.78 54587.85 88888.00 2015-11-05 03:43:56.750 309 12466.75 121.72 54587.85 88888.00 2015-11-05 03:43:56.875 309 12466.77 121.70 54587.85 88888.00 2015-11-05 03:43:57.000 309 12466.80 121.70 54587.85 88888.00 2015-11-05 03:43:57.125 309 12466.85 121.72 54587.88 88888.00 2015-11-05 03:43:57.250 309 12466.80 121.75 54587.90 88888.00 2015-11-05 03:43:57.375 309 12466.75 121.78 54587.88 88888.00 2015-11-05 03:43:57.500 309 12466.70 121.72 54587.90 88888.00 2015-11-05 03:43:57.625 309 12466.70 121.70 54587.88 88888.00 2015-11-05 03:43:57.750 309 12466.73 121.67 54587.85 88888.00 2015-11-05 03:43:57.875 309 12466.73 121.70 54587.88 88888.00 2015-11-05 03:43:58.000 309 12466.75 121.67 54587.88 88888.00 2015-11-05 03:43:58.125 309 12466.77 121.67 54587.88 88888.00 2015-11-05 03:43:58.250 309 12466.77 121.65 54587.88 88888.00 2015-11-05 03:43:58.375 309 12466.73 121.62 54587.88 88888.00 2015-11-05 03:43:58.500 309 12466.62 121.60 54587.85 88888.00 2015-11-05 03:43:58.625 309 12466.67 121.65 54587.88 88888.00 2015-11-05 03:43:58.750 309 12466.70 121.65 54587.88 88888.00 2015-11-05 03:43:58.875 309 12466.75 121.62 54587.85 88888.00 2015-11-05 03:43:59.000 309 12466.70 121.58 54587.88 88888.00 2015-11-05 03:43:59.125 309 12466.70 121.58 54587.90 88888.00 2015-11-05 03:43:59.250 309 12466.65 121.58 54587.90 88888.00 2015-11-05 03:43:59.375 309 12466.67 121.58 54587.88 88888.00 2015-11-05 03:43:59.500 309 12466.65 121.58 54587.90 88888.00 2015-11-05 03:43:59.625 309 12466.62 121.55 54587.90 88888.00 2015-11-05 03:43:59.750 309 12466.60 121.53 54587.90 88888.00 2015-11-05 03:43:59.875 309 12466.60 121.53 54587.90 88888.00 2015-11-05 03:44:00.000 309 12466.62 121.55 54587.90 88888.00 2015-11-05 03:44:00.125 309 12466.62 121.58 54587.90 88888.00 2015-11-05 03:44:00.250 309 12466.60 121.58 54587.93 88888.00 2015-11-05 03:44:00.375 309 12466.65 121.58 54587.93 88888.00 2015-11-05 03:44:00.500 309 12466.62 121.58 54587.93 88888.00 2015-11-05 03:44:00.625 309 12466.65 121.60 54587.90 88888.00 2015-11-05 03:44:00.750 309 12466.60 121.55 54587.88 88888.00 2015-11-05 03:44:00.875 309 12466.58 121.58 54587.88 88888.00 2015-11-05 03:44:01.000 309 12466.62 121.58 54587.88 88888.00 2015-11-05 03:44:01.125 309 12466.65 121.53 54587.90 88888.00 2015-11-05 03:44:01.250 309 12466.62 121.47 54587.93 88888.00 2015-11-05 03:44:01.375 309 12466.58 121.53 54587.93 88888.00 2015-11-05 03:44:01.500 309 12466.62 121.53 54587.90 88888.00 2015-11-05 03:44:01.625 309 12466.65 121.58 54587.90 88888.00 2015-11-05 03:44:01.750 309 12466.62 121.58 54587.90 88888.00 2015-11-05 03:44:01.875 309 12466.62 121.55 54587.90 88888.00 2015-11-05 03:44:02.000 309 12466.62 121.55 54587.90 88888.00 2015-11-05 03:44:02.125 309 12466.65 121.55 54587.88 88888.00 2015-11-05 03:44:02.250 309 12466.62 121.53 54587.90 88888.00 2015-11-05 03:44:02.375 309 12466.60 121.55 54587.90 88888.00 2015-11-05 03:44:02.500 309 12466.55 121.60 54587.90 88888.00 2015-11-05 03:44:02.625 309 12466.55 121.60 54587.90 88888.00 2015-11-05 03:44:02.750 309 12466.55 121.58 54587.90 88888.00 2015-11-05 03:44:02.875 309 12466.58 121.58 54587.90 88888.00 2015-11-05 03:44:03.000 309 12466.60 121.62 54587.90 88888.00 2015-11-05 03:44:03.125 309 12466.62 121.60 54587.93 88888.00 2015-11-05 03:44:03.250 309 12466.62 121.60 54587.90 88888.00 2015-11-05 03:44:03.375 309 12466.60 121.60 54587.93 88888.00 2015-11-05 03:44:03.500 309 12466.65 121.60 54587.93 88888.00 2015-11-05 03:44:03.625 309 12466.65 121.60 54587.95 88888.00 2015-11-05 03:44:03.750 309 12466.62 121.62 54587.93 88888.00 2015-11-05 03:44:03.875 309 12466.65 121.60 54587.93 88888.00 2015-11-05 03:44:04.000 309 12466.70 121.60 54587.90 88888.00 2015-11-05 03:44:04.125 309 12466.65 121.60 54587.93 88888.00 2015-11-05 03:44:04.250 309 12466.55 121.62 54587.90 88888.00 2015-11-05 03:44:04.375 309 12466.55 121.60 54587.93 88888.00 2015-11-05 03:44:04.500 309 12466.52 121.62 54587.93 88888.00 2015-11-05 03:44:04.625 309 12466.62 121.62 54587.90 88888.00 2015-11-05 03:44:04.750 309 12466.62 121.62 54587.93 88888.00 2015-11-05 03:44:04.875 309 12466.60 121.65 54587.93 88888.00 2015-11-05 03:44:05.000 309 12466.60 121.62 54587.90 88888.00 2015-11-05 03:44:05.125 309 12466.52 121.62 54587.90 88888.00 2015-11-05 03:44:05.250 309 12466.48 121.60 54587.90 88888.00 2015-11-05 03:44:05.375 309 12466.55 121.60 54587.90 88888.00 2015-11-05 03:44:05.500 309 12466.55 121.60 54587.93 88888.00 2015-11-05 03:44:05.625 309 12466.58 121.58 54587.93 88888.00 2015-11-05 03:44:05.750 309 12466.62 121.60 54587.93 88888.00 2015-11-05 03:44:05.875 309 12466.60 121.62 54587.93 88888.00 2015-11-05 03:44:06.000 309 12466.58 121.58 54587.90 88888.00 2015-11-05 03:44:06.125 309 12466.60 121.60 54587.90 88888.00 2015-11-05 03:44:06.250 309 12466.60 121.58 54587.90 88888.00 2015-11-05 03:44:06.375 309 12466.62 121.62 54587.90 88888.00 2015-11-05 03:44:06.500 309 12466.62 121.62 54587.90 88888.00 2015-11-05 03:44:06.625 309 12466.58 121.60 54587.90 88888.00 2015-11-05 03:44:06.750 309 12466.55 121.60 54587.90 88888.00 2015-11-05 03:44:06.875 309 12466.60 121.62 54587.90 88888.00 2015-11-05 03:44:07.000 309 12466.60 121.60 54587.90 88888.00 2015-11-05 03:44:07.125 309 12466.55 121.62 54587.88 88888.00 2015-11-05 03:44:07.250 309 12466.50 121.60 54587.90 88888.00 2015-11-05 03:44:07.375 309 12466.58 121.60 54587.90 88888.00 2015-11-05 03:44:07.500 309 12466.62 121.60 54587.93 88888.00 2015-11-05 03:44:07.625 309 12466.67 121.62 54587.93 88888.00 2015-11-05 03:44:07.750 309 12466.65 121.60 54587.90 88888.00 2015-11-05 03:44:07.875 309 12466.67 121.65 54587.90 88888.00 2015-11-05 03:44:08.000 309 12466.70 121.65 54587.88 88888.00 2015-11-05 03:44:08.125 309 12466.70 121.62 54587.90 88888.00 2015-11-05 03:44:08.250 309 12466.62 121.58 54587.93 88888.00 2015-11-05 03:44:08.375 309 12466.58 121.60 54587.90 88888.00 2015-11-05 03:44:08.500 309 12466.55 121.58 54587.90 88888.00 2015-11-05 03:44:08.625 309 12466.58 121.58 54587.90 88888.00 2015-11-05 03:44:08.750 309 12466.58 121.55 54587.90 88888.00 2015-11-05 03:44:08.875 309 12466.58 121.55 54587.90 88888.00 2015-11-05 03:44:09.000 309 12466.58 121.55 54587.90 88888.00 2015-11-05 03:44:09.125 309 12466.58 121.55 54587.90 88888.00 2015-11-05 03:44:09.250 309 12466.58 121.53 54587.95 88888.00 2015-11-05 03:44:09.375 309 12466.58 121.53 54587.93 88888.00 2015-11-05 03:44:09.500 309 12466.58 121.53 54587.93 88888.00 2015-11-05 03:44:09.625 309 12466.60 121.53 54587.93 88888.00 2015-11-05 03:44:09.750 309 12466.58 121.53 54587.93 88888.00 2015-11-05 03:44:09.875 309 12466.60 121.55 54587.90 88888.00 2015-11-05 03:44:10.000 309 12466.62 121.53 54587.90 88888.00 2015-11-05 03:44:10.125 309 12466.65 121.50 54587.88 88888.00 2015-11-05 03:44:10.250 309 12466.65 121.42 54587.90 88888.00 2015-11-05 03:44:10.375 309 12466.65 121.50 54587.88 88888.00 2015-11-05 03:44:10.500 309 12466.60 121.53 54587.90 88888.00 2015-11-05 03:44:10.625 309 12466.62 121.53 54587.93 88888.00 2015-11-05 03:44:10.750 309 12466.65 121.45 54587.90 88888.00 2015-11-05 03:44:10.875 309 12466.73 121.45 54587.93 88888.00 2015-11-05 03:44:11.000 309 12466.73 121.47 54587.90 88888.00 2015-11-05 03:44:11.125 309 12466.67 121.47 54587.93 88888.00 2015-11-05 03:44:11.250 309 12466.73 121.53 54587.93 88888.00 2015-11-05 03:44:11.375 309 12466.77 121.58 54587.93 88888.00 2015-11-05 03:44:11.500 309 12466.73 121.55 54587.93 88888.00 2015-11-05 03:44:11.625 309 12466.62 121.53 54587.95 88888.00 2015-11-05 03:44:11.750 309 12466.60 121.50 54587.93 88888.00 2015-11-05 03:44:11.875 309 12466.62 121.50 54587.90 88888.00 2015-11-05 03:44:12.000 309 12466.67 121.53 54587.90 88888.00 2015-11-05 03:44:12.125 309 12466.60 121.53 54587.90 88888.00 2015-11-05 03:44:12.250 309 12466.58 121.53 54587.93 88888.00 2015-11-05 03:44:12.375 309 12466.67 121.53 54587.90 88888.00 2015-11-05 03:44:12.500 309 12466.65 121.55 54587.88 88888.00 2015-11-05 03:44:12.625 309 12466.65 121.55 54587.88 88888.00 2015-11-05 03:44:12.750 309 12466.60 121.53 54587.85 88888.00 2015-11-05 03:44:12.875 309 12466.65 121.55 54587.88 88888.00 2015-11-05 03:44:13.000 309 12466.73 121.58 54587.90 88888.00 2015-11-05 03:44:13.125 309 12466.67 121.55 54587.88 88888.00 2015-11-05 03:44:13.250 309 12466.62 121.53 54587.85 88888.00 2015-11-05 03:44:13.375 309 12466.70 121.55 54587.88 88888.00 2015-11-05 03:44:13.500 309 12466.75 121.58 54587.88 88888.00 2015-11-05 03:44:13.625 309 12466.75 121.60 54587.88 88888.00 2015-11-05 03:44:13.750 309 12466.75 121.62 54587.90 88888.00 2015-11-05 03:44:13.875 309 12466.75 121.60 54587.88 88888.00 2015-11-05 03:44:14.000 309 12466.75 121.58 54587.85 88888.00 2015-11-05 03:44:14.125 309 12466.73 121.58 54587.80 88888.00 2015-11-05 03:44:14.250 309 12466.70 121.58 54587.82 88888.00 2015-11-05 03:44:14.375 309 12466.77 121.58 54587.85 88888.00 2015-11-05 03:44:14.500 309 12466.77 121.58 54587.85 88888.00 2015-11-05 03:44:14.625 309 12466.83 121.58 54587.85 88888.00 2015-11-05 03:44:14.750 309 12466.83 121.60 54587.85 88888.00 2015-11-05 03:44:14.875 309 12466.75 121.58 54587.85 88888.00 2015-11-05 03:44:15.000 309 12466.75 121.58 54587.82 88888.00 2015-11-05 03:44:15.125 309 12466.77 121.60 54587.85 88888.00 2015-11-05 03:44:15.250 309 12466.77 121.58 54587.90 88888.00 2015-11-05 03:44:15.375 309 12466.88 121.55 54587.90 88888.00 2015-11-05 03:44:15.500 309 12466.90 121.53 54587.85 88888.00 2015-11-05 03:44:15.625 309 12466.90 121.55 54587.85 88888.00 2015-11-05 03:44:15.750 309 12466.80 121.58 54587.85 88888.00 2015-11-05 03:44:15.875 309 12466.73 121.58 54587.85 88888.00 2015-11-05 03:44:16.000 309 12466.73 121.58 54587.82 88888.00 2015-11-05 03:44:16.125 309 12466.73 121.60 54587.85 88888.00 2015-11-05 03:44:16.250 309 12466.75 121.58 54587.88 88888.00 2015-11-05 03:44:16.375 309 12466.73 121.62 54587.85 88888.00 2015-11-05 03:44:16.500 309 12466.65 121.67 54587.88 88888.00 2015-11-05 03:44:16.625 309 12466.67 121.65 54587.88 88888.00 2015-11-05 03:44:16.750 309 12466.70 121.67 54587.85 88888.00 2015-11-05 03:44:16.875 309 12466.73 121.70 54587.85 88888.00 2015-11-05 03:44:17.000 309 12466.77 121.70 54587.85 88888.00 2015-11-05 03:44:17.125 309 12466.75 121.70 54587.88 88888.00 2015-11-05 03:44:17.250 309 12466.65 121.67 54587.88 88888.00 2015-11-05 03:44:17.375 309 12466.67 121.70 54587.90 88888.00 2015-11-05 03:44:17.500 309 12466.65 121.70 54587.85 88888.00 2015-11-05 03:44:17.625 309 12466.62 121.72 54587.85 88888.00 2015-11-05 03:44:17.750 309 12466.65 121.75 54587.85 88888.00 2015-11-05 03:44:17.875 309 12466.70 121.75 54587.85 88888.00 2015-11-05 03:44:18.000 309 12466.67 121.78 54587.88 88888.00 2015-11-05 03:44:18.125 309 12466.70 121.75 54587.90 88888.00 2015-11-05 03:44:18.250 309 12466.62 121.75 54587.88 88888.00 2015-11-05 03:44:18.375 309 12466.62 121.72 54587.85 88888.00 2015-11-05 03:44:18.500 309 12466.62 121.72 54587.82 88888.00 2015-11-05 03:44:18.625 309 12466.65 121.75 54587.85 88888.00 2015-11-05 03:44:18.750 309 12466.65 121.78 54587.85 88888.00 2015-11-05 03:44:18.875 309 12466.67 121.75 54587.85 88888.00 2015-11-05 03:44:19.000 309 12466.70 121.78 54587.82 88888.00 2015-11-05 03:44:19.125 309 12466.67 121.75 54587.85 88888.00 2015-11-05 03:44:19.250 309 12466.65 121.72 54587.85 88888.00 2015-11-05 03:44:19.375 309 12466.70 121.72 54587.85 88888.00 2015-11-05 03:44:19.500 309 12466.67 121.75 54587.85 88888.00 2015-11-05 03:44:19.625 309 12466.62 121.80 54587.85 88888.00 2015-11-05 03:44:19.750 309 12466.65 121.80 54587.85 88888.00 2015-11-05 03:44:19.875 309 12466.62 121.72 54587.85 88888.00 2015-11-05 03:44:20.000 309 12466.65 121.70 54587.85 88888.00 2015-11-05 03:44:20.125 309 12466.60 121.72 54587.85 88888.00 2015-11-05 03:44:20.250 309 12466.62 121.72 54587.85 88888.00 2015-11-05 03:44:20.375 309 12466.65 121.72 54587.85 88888.00 2015-11-05 03:44:20.500 309 12466.60 121.72 54587.88 88888.00 2015-11-05 03:44:20.625 309 12466.52 121.75 54587.85 88888.00 2015-11-05 03:44:20.750 309 12466.55 121.72 54587.82 88888.00 2015-11-05 03:44:20.875 309 12466.60 121.72 54587.82 88888.00 2015-11-05 03:44:21.000 309 12466.60 121.75 54587.82 88888.00 2015-11-05 03:44:21.125 309 12466.58 121.83 54587.85 88888.00 2015-11-05 03:44:21.250 309 12466.52 121.85 54587.82 88888.00 2015-11-05 03:44:21.375 309 12466.52 121.83 54587.80 88888.00 2015-11-05 03:44:21.500 309 12466.55 121.83 54587.82 88888.00 2015-11-05 03:44:21.625 309 12466.52 121.80 54587.82 88888.00 2015-11-05 03:44:21.750 309 12466.48 121.78 54587.85 88888.00 2015-11-05 03:44:21.875 309 12466.52 121.78 54587.85 88888.00 2015-11-05 03:44:22.000 309 12466.55 121.78 54587.85 88888.00 2015-11-05 03:44:22.125 309 12466.52 121.80 54587.85 88888.00 2015-11-05 03:44:22.250 309 12466.48 121.75 54587.85 88888.00 2015-11-05 03:44:22.375 309 12466.48 121.78 54587.88 88888.00 2015-11-05 03:44:22.500 309 12466.50 121.80 54587.85 88888.00 2015-11-05 03:44:22.625 309 12466.50 121.85 54587.85 88888.00 2015-11-05 03:44:22.750 309 12466.55 121.83 54587.85 88888.00 2015-11-05 03:44:22.875 309 12466.62 121.85 54587.82 88888.00 2015-11-05 03:44:23.000 309 12466.67 121.85 54587.82 88888.00 2015-11-05 03:44:23.125 309 12466.62 121.85 54587.82 88888.00 2015-11-05 03:44:23.250 309 12466.55 121.85 54587.82 88888.00 2015-11-05 03:44:23.375 309 12466.52 121.88 54587.82 88888.00 2015-11-05 03:44:23.500 309 12466.45 121.88 54587.82 88888.00 2015-11-05 03:44:23.625 309 12466.45 121.85 54587.85 88888.00 2015-11-05 03:44:23.750 309 12466.50 121.88 54587.85 88888.00 2015-11-05 03:44:23.875 309 12466.55 121.90 54587.82 88888.00 2015-11-05 03:44:24.000 309 12466.45 121.88 54587.82 88888.00 2015-11-05 03:44:24.125 309 12466.45 121.90 54587.82 88888.00 2015-11-05 03:44:24.250 309 12466.45 121.88 54587.85 88888.00 2015-11-05 03:44:24.375 309 12466.48 121.90 54587.82 88888.00 2015-11-05 03:44:24.500 309 12466.48 121.92 54587.85 88888.00 2015-11-05 03:44:24.625 309 12466.48 121.90 54587.82 88888.00 2015-11-05 03:44:24.750 309 12466.45 121.90 54587.82 88888.00 2015-11-05 03:44:24.875 309 12466.42 121.92 54587.80 88888.00 2015-11-05 03:44:25.000 309 12466.50 121.92 54587.80 88888.00 2015-11-05 03:44:25.125 309 12466.50 121.92 54587.80 88888.00 2015-11-05 03:44:25.250 309 12466.42 121.92 54587.82 88888.00 2015-11-05 03:44:25.375 309 12466.50 121.92 54587.80 88888.00 2015-11-05 03:44:25.500 309 12466.50 121.95 54587.82 88888.00 2015-11-05 03:44:25.625 309 12466.48 121.97 54587.82 88888.00 2015-11-05 03:44:25.750 309 12466.45 122.00 54587.82 88888.00 2015-11-05 03:44:25.875 309 12466.48 122.00 54587.82 88888.00 2015-11-05 03:44:26.000 309 12466.42 121.97 54587.80 88888.00 2015-11-05 03:44:26.125 309 12466.42 122.00 54587.80 88888.00 2015-11-05 03:44:26.250 309 12466.40 122.00 54587.82 88888.00 2015-11-05 03:44:26.375 309 12466.45 122.03 54587.82 88888.00 2015-11-05 03:44:26.500 309 12466.48 122.05 54587.80 88888.00 2015-11-05 03:44:26.625 309 12466.50 122.03 54587.80 88888.00 2015-11-05 03:44:26.750 309 12466.45 122.03 54587.80 88888.00 2015-11-05 03:44:26.875 309 12466.42 122.03 54587.80 88888.00 2015-11-05 03:44:27.000 309 12466.40 122.03 54587.80 88888.00 2015-11-05 03:44:27.125 309 12466.42 122.08 54587.80 88888.00 2015-11-05 03:44:27.250 309 12466.40 122.08 54587.80 88888.00 2015-11-05 03:44:27.375 309 12466.50 122.08 54587.82 88888.00 2015-11-05 03:44:27.500 309 12466.52 122.08 54587.80 88888.00 2015-11-05 03:44:27.625 309 12466.55 122.10 54587.80 88888.00 2015-11-05 03:44:27.750 309 12466.50 122.10 54587.80 88888.00 2015-11-05 03:44:27.875 309 12466.48 122.10 54587.78 88888.00 2015-11-05 03:44:28.000 309 12466.48 122.12 54587.80 88888.00 2015-11-05 03:44:28.125 309 12466.60 122.10 54587.80 88888.00 2015-11-05 03:44:28.250 309 12466.55 122.08 54587.78 88888.00 2015-11-05 03:44:28.375 309 12466.55 122.08 54587.78 88888.00 2015-11-05 03:44:28.500 309 12466.55 122.08 54587.80 88888.00 2015-11-05 03:44:28.625 309 12466.50 122.08 54587.82 88888.00 2015-11-05 03:44:28.750 309 12466.45 122.08 54587.80 88888.00 2015-11-05 03:44:28.875 309 12466.42 122.05 54587.80 88888.00 2015-11-05 03:44:29.000 309 12466.40 122.05 54587.80 88888.00 2015-11-05 03:44:29.125 309 12466.45 122.08 54587.78 88888.00 2015-11-05 03:44:29.250 309 12466.50 122.08 54587.78 88888.00 2015-11-05 03:44:29.375 309 12466.55 122.10 54587.80 88888.00 2015-11-05 03:44:29.500 309 12466.60 122.10 54587.80 88888.00 2015-11-05 03:44:29.625 309 12466.67 122.10 54587.80 88888.00 2015-11-05 03:44:29.750 309 12466.67 122.10 54587.78 88888.00 2015-11-05 03:44:29.875 309 12466.62 122.10 54587.78 88888.00 2015-11-05 03:44:30.000 309 12466.65 122.12 54587.78 88888.00 2015-11-05 03:44:30.125 309 12466.65 122.17 54587.78 88888.00 2015-11-05 03:44:30.250 309 12466.60 122.15 54587.78 88888.00 2015-11-05 03:44:30.375 309 12466.62 122.15 54587.78 88888.00 2015-11-05 03:44:30.500 309 12466.70 122.17 54587.75 88888.00 2015-11-05 03:44:30.625 309 12466.62 122.20 54587.75 88888.00 2015-11-05 03:44:30.750 309 12466.62 122.22 54587.75 88888.00 2015-11-05 03:44:30.875 309 12466.67 122.22 54587.75 88888.00 2015-11-05 03:44:31.000 309 12466.75 122.22 54587.75 88888.00 2015-11-05 03:44:31.125 309 12466.75 122.22 54587.75 88888.00 2015-11-05 03:44:31.250 309 12466.70 122.22 54587.75 88888.00 2015-11-05 03:44:31.375 309 12466.70 122.25 54587.72 88888.00 2015-11-05 03:44:31.500 309 12466.70 122.25 54587.72 88888.00 2015-11-05 03:44:31.625 309 12466.67 122.22 54587.72 88888.00 2015-11-05 03:44:31.750 309 12466.73 122.22 54587.75 88888.00 2015-11-05 03:44:31.875 309 12466.73 122.25 54587.72 88888.00 2015-11-05 03:44:32.000 309 12466.67 122.22 54587.70 88888.00 2015-11-05 03:44:32.125 309 12466.70 122.20 54587.70 88888.00 2015-11-05 03:44:32.250 309 12466.75 122.20 54587.70 88888.00 2015-11-05 03:44:32.375 309 12466.77 122.25 54587.70 88888.00 2015-11-05 03:44:32.500 309 12466.77 122.25 54587.65 88888.00 2015-11-05 03:44:32.625 309 12466.77 122.25 54587.65 88888.00 2015-11-05 03:44:32.750 309 12466.77 122.22 54587.65 88888.00 2015-11-05 03:44:32.875 309 12466.80 122.22 54587.68 88888.00 2015-11-05 03:44:33.000 309 12466.85 122.25 54587.68 88888.00 2015-11-05 03:44:33.125 309 12466.92 122.30 54587.65 88888.00 2015-11-05 03:44:33.250 309 12466.88 122.28 54587.68 88888.00 2015-11-05 03:44:33.375 309 12466.83 122.25 54587.65 88888.00 2015-11-05 03:44:33.500 309 12466.83 122.22 54587.65 88888.00 2015-11-05 03:44:33.625 309 12466.88 122.22 54587.62 88888.00 2015-11-05 03:44:33.750 309 12466.98 122.28 54587.65 88888.00 2015-11-05 03:44:33.875 309 12466.98 122.25 54587.65 88888.00 2015-11-05 03:44:34.000 309 12467.05 122.20 54587.60 88888.00 2015-11-05 03:44:34.125 309 12467.02 122.22 54587.60 88888.00 2015-11-05 03:44:34.250 309 12466.98 122.22 54587.60 88888.00 2015-11-05 03:44:34.375 309 12466.98 122.22 54587.62 88888.00 2015-11-05 03:44:34.500 309 12467.00 122.22 54587.62 88888.00 2015-11-05 03:44:34.625 309 12467.05 122.17 54587.62 88888.00 2015-11-05 03:44:34.750 309 12467.00 122.20 54587.62 88888.00 2015-11-05 03:44:34.875 309 12466.92 122.22 54587.65 88888.00 2015-11-05 03:44:35.000 309 12466.98 122.28 54587.62 88888.00 2015-11-05 03:44:35.125 309 12467.05 122.28 54587.62 88888.00 2015-11-05 03:44:35.250 309 12467.05 122.25 54587.62 88888.00 2015-11-05 03:44:35.375 309 12467.10 122.25 54587.60 88888.00 2015-11-05 03:44:35.500 309 12467.12 122.25 54587.60 88888.00 2015-11-05 03:44:35.625 309 12467.08 122.25 54587.60 88888.00 2015-11-05 03:44:35.750 309 12467.10 122.25 54587.60 88888.00 2015-11-05 03:44:35.875 309 12467.15 122.28 54587.60 88888.00 2015-11-05 03:44:36.000 309 12467.12 122.30 54587.57 88888.00 2015-11-05 03:44:36.125 309 12467.10 122.33 54587.60 88888.00 2015-11-05 03:44:36.250 309 12467.12 122.33 54587.60 88888.00 2015-11-05 03:44:36.375 309 12467.15 122.33 54587.60 88888.00 2015-11-05 03:44:36.500 309 12467.15 122.28 54587.60 88888.00 2015-11-05 03:44:36.625 309 12467.15 122.30 54587.60 88888.00 2015-11-05 03:44:36.750 309 12467.15 122.28 54587.60 88888.00 2015-11-05 03:44:36.875 309 12467.17 122.28 54587.60 88888.00 2015-11-05 03:44:37.000 309 12467.25 122.28 54587.57 88888.00 2015-11-05 03:44:37.125 309 12467.27 122.30 54587.60 88888.00 2015-11-05 03:44:37.250 309 12467.23 122.28 54587.60 88888.00 2015-11-05 03:44:37.375 309 12467.23 122.28 54587.60 88888.00 2015-11-05 03:44:37.500 309 12467.17 122.30 54587.57 88888.00 2015-11-05 03:44:37.625 309 12467.23 122.30 54587.57 88888.00 2015-11-05 03:44:37.750 309 12467.33 122.30 54587.60 88888.00 2015-11-05 03:44:37.875 309 12467.38 122.28 54587.57 88888.00 2015-11-05 03:44:38.000 309 12467.40 122.30 54587.55 88888.00 2015-11-05 03:44:38.125 309 12467.35 122.28 54587.55 88888.00 2015-11-05 03:44:38.250 309 12467.30 122.28 54587.57 88888.00 2015-11-05 03:44:38.375 309 12467.35 122.28 54587.55 88888.00 2015-11-05 03:44:38.500 309 12467.38 122.35 54587.55 88888.00 2015-11-05 03:44:38.625 309 12467.33 122.35 54587.55 88888.00 2015-11-05 03:44:38.750 309 12467.33 122.38 54587.57 88888.00 2015-11-05 03:44:38.875 309 12467.35 122.33 54587.57 88888.00 2015-11-05 03:44:39.000 309 12467.33 122.28 54587.55 88888.00 2015-11-05 03:44:39.125 309 12467.25 122.28 54587.55 88888.00 2015-11-05 03:44:39.250 309 12467.25 122.20 54587.57 88888.00 2015-11-05 03:44:39.375 309 12467.33 122.17 54587.57 88888.00 2015-11-05 03:44:39.500 309 12467.35 122.20 54587.57 88888.00 2015-11-05 03:44:39.625 309 12467.35 122.20 54587.57 88888.00 2015-11-05 03:44:39.750 309 12467.40 122.17 54587.57 88888.00 2015-11-05 03:44:39.875 309 12467.40 122.10 54587.55 88888.00 2015-11-05 03:44:40.000 309 12467.38 122.10 54587.53 88888.00 2015-11-05 03:44:40.125 309 12467.38 122.10 54587.55 88888.00 2015-11-05 03:44:40.250 309 12467.30 122.10 54587.57 88888.00 2015-11-05 03:44:40.375 309 12467.27 122.08 54587.57 88888.00 2015-11-05 03:44:40.500 309 12467.33 122.05 54587.57 88888.00 2015-11-05 03:44:40.625 309 12467.35 122.03 54587.55 88888.00 2015-11-05 03:44:40.750 309 12467.38 122.00 54587.55 88888.00 2015-11-05 03:44:40.875 309 12467.40 122.00 54587.55 88888.00 2015-11-05 03:44:41.000 309 12467.42 122.00 54587.57 88888.00 2015-11-05 03:44:41.125 309 12467.42 121.95 54587.55 88888.00 2015-11-05 03:44:41.250 309 12467.38 121.95 54587.53 88888.00 2015-11-05 03:44:41.375 309 12467.40 121.92 54587.53 88888.00 2015-11-05 03:44:41.500 309 12467.38 121.95 54587.55 88888.00 2015-11-05 03:44:41.625 309 12467.38 121.97 54587.57 88888.00 2015-11-05 03:44:41.750 309 12467.35 121.95 54587.55 88888.00 2015-11-05 03:44:41.875 309 12467.30 121.92 54587.53 88888.00 2015-11-05 03:44:42.000 309 12467.27 121.90 54587.53 88888.00 2015-11-05 03:44:42.125 309 12467.40 121.90 54587.55 88888.00 2015-11-05 03:44:42.250 309 12467.42 121.88 54587.57 88888.00 2015-11-05 03:44:42.375 309 12467.40 121.90 54587.57 88888.00 2015-11-05 03:44:42.500 309 12467.33 121.95 54587.57 88888.00 2015-11-05 03:44:42.625 309 12467.30 121.97 54587.55 88888.00 2015-11-05 03:44:42.750 309 12467.33 122.03 54587.55 88888.00 2015-11-05 03:44:42.875 309 12467.30 121.95 54587.55 88888.00 2015-11-05 03:44:43.000 309 12467.25 121.95 54587.55 88888.00 2015-11-05 03:44:43.125 309 12467.25 121.95 54587.55 88888.00 2015-11-05 03:44:43.250 309 12467.23 121.92 54587.57 88888.00 2015-11-05 03:44:43.375 309 12467.25 121.97 54587.57 88888.00 2015-11-05 03:44:43.500 309 12467.23 121.97 54587.57 88888.00 2015-11-05 03:44:43.625 309 12467.25 121.92 54587.55 88888.00 2015-11-05 03:44:43.750 309 12467.25 121.90 54587.55 88888.00 2015-11-05 03:44:43.875 309 12467.33 121.97 54587.57 88888.00 2015-11-05 03:44:44.000 309 12467.30 122.03 54587.57 88888.00 2015-11-05 03:44:44.125 309 12467.25 122.03 54587.57 88888.00 2015-11-05 03:44:44.250 309 12467.25 121.95 54587.57 88888.00 2015-11-05 03:44:44.375 309 12467.33 122.00 54587.57 88888.00 2015-11-05 03:44:44.500 309 12467.35 122.00 54587.57 88888.00 2015-11-05 03:44:44.625 309 12467.38 122.03 54587.55 88888.00 2015-11-05 03:44:44.750 309 12467.33 122.03 54587.60 88888.00 2015-11-05 03:44:44.875 309 12467.27 122.03 54587.60 88888.00 2015-11-05 03:44:45.000 309 12467.25 122.00 54587.60 88888.00 2015-11-05 03:44:45.125 309 12467.23 121.97 54587.57 88888.00 2015-11-05 03:44:45.250 309 12467.23 121.92 54587.57 88888.00 2015-11-05 03:44:45.375 309 12467.25 121.92 54587.57 88888.00 2015-11-05 03:44:45.500 309 12467.25 121.92 54587.60 88888.00 2015-11-05 03:44:45.625 309 12467.27 121.92 54587.60 88888.00 2015-11-05 03:44:45.750 309 12467.33 121.90 54587.60 88888.00 2015-11-05 03:44:45.875 309 12467.33 121.90 54587.60 88888.00 2015-11-05 03:44:46.000 309 12467.25 121.92 54587.57 88888.00 2015-11-05 03:44:46.125 309 12467.20 121.92 54587.60 88888.00 2015-11-05 03:44:46.250 309 12467.17 121.92 54587.62 88888.00 2015-11-05 03:44:46.375 309 12467.20 121.90 54587.62 88888.00 2015-11-05 03:44:46.500 309 12467.20 121.90 54587.62 88888.00 2015-11-05 03:44:46.625 309 12467.23 121.95 54587.62 88888.00 2015-11-05 03:44:46.750 309 12467.20 121.95 54587.62 88888.00 2015-11-05 03:44:46.875 309 12467.15 121.95 54587.62 88888.00 2015-11-05 03:44:47.000 309 12467.17 121.97 54587.60 88888.00 2015-11-05 03:44:47.125 309 12467.20 121.95 54587.60 88888.00 2015-11-05 03:44:47.250 309 12467.12 121.92 54587.60 88888.00 2015-11-05 03:44:47.375 309 12467.12 121.92 54587.60 88888.00 2015-11-05 03:44:47.500 309 12467.10 121.92 54587.60 88888.00 2015-11-05 03:44:47.625 309 12467.08 121.92 54587.60 88888.00 2015-11-05 03:44:47.750 309 12467.08 121.97 54587.60 88888.00 2015-11-05 03:44:47.875 309 12467.05 121.95 54587.60 88888.00 2015-11-05 03:44:48.000 309 12467.15 121.95 54587.62 88888.00 2015-11-05 03:44:48.125 309 12467.12 121.95 54587.62 88888.00 2015-11-05 03:44:48.250 309 12467.02 121.92 54587.62 88888.00 2015-11-05 03:44:48.375 309 12467.02 121.92 54587.60 88888.00 2015-11-05 03:44:48.500 309 12467.08 121.95 54587.60 88888.00 2015-11-05 03:44:48.625 309 12467.10 121.95 54587.62 88888.00 2015-11-05 03:44:48.750 309 12467.12 121.97 54587.62 88888.00 2015-11-05 03:44:48.875 309 12467.15 122.00 54587.60 88888.00 2015-11-05 03:44:49.000 309 12467.17 121.92 54587.62 88888.00 2015-11-05 03:44:49.125 309 12467.15 121.90 54587.62 88888.00 2015-11-05 03:44:49.250 309 12467.10 121.90 54587.62 88888.00 2015-11-05 03:44:49.375 309 12467.10 121.92 54587.60 88888.00 2015-11-05 03:44:49.500 309 12467.12 121.95 54587.60 88888.00 2015-11-05 03:44:49.625 309 12467.15 121.97 54587.60 88888.00 2015-11-05 03:44:49.750 309 12467.12 121.97 54587.60 88888.00 2015-11-05 03:44:49.875 309 12467.10 121.97 54587.62 88888.00 2015-11-05 03:44:50.000 309 12467.10 121.97 54587.62 88888.00 2015-11-05 03:44:50.125 309 12467.15 121.97 54587.62 88888.00 2015-11-05 03:44:50.250 309 12467.15 121.97 54587.62 88888.00 2015-11-05 03:44:50.375 309 12467.15 121.97 54587.65 88888.00 2015-11-05 03:44:50.500 309 12467.17 121.95 54587.65 88888.00 2015-11-05 03:44:50.625 309 12467.10 121.95 54587.62 88888.00 2015-11-05 03:44:50.750 309 12467.08 121.95 54587.65 88888.00 2015-11-05 03:44:50.875 309 12467.12 121.95 54587.65 88888.00 2015-11-05 03:44:51.000 309 12467.17 121.92 54587.65 88888.00 2015-11-05 03:44:51.125 309 12467.17 121.92 54587.65 88888.00 2015-11-05 03:44:51.250 309 12467.12 121.90 54587.65 88888.00 2015-11-05 03:44:51.375 309 12467.20 121.90 54587.65 88888.00 2015-11-05 03:44:51.500 309 12467.25 121.90 54587.62 88888.00 2015-11-05 03:44:51.625 309 12467.27 121.92 54587.62 88888.00 2015-11-05 03:44:51.750 309 12467.23 121.95 54587.62 88888.00 2015-11-05 03:44:51.875 309 12467.23 121.92 54587.62 88888.00 2015-11-05 03:44:52.000 309 12467.23 121.90 54587.60 88888.00 2015-11-05 03:44:52.125 309 12467.20 121.88 54587.60 88888.00 2015-11-05 03:44:52.250 309 12467.20 121.90 54587.60 88888.00 2015-11-05 03:44:52.375 309 12467.17 121.92 54587.60 88888.00 2015-11-05 03:44:52.500 309 12467.12 121.92 54587.60 88888.00 2015-11-05 03:44:52.625 309 12467.12 121.92 54587.60 88888.00 2015-11-05 03:44:52.750 309 12467.12 121.90 54587.62 88888.00 2015-11-05 03:44:52.875 309 12467.12 121.88 54587.62 88888.00 2015-11-05 03:44:53.000 309 12467.15 121.90 54587.62 88888.00 2015-11-05 03:44:53.125 309 12467.23 121.95 54587.60 88888.00 2015-11-05 03:44:53.250 309 12467.27 121.95 54587.60 88888.00 2015-11-05 03:44:53.375 309 12467.30 121.95 54587.60 88888.00 2015-11-05 03:44:53.500 309 12467.33 121.95 54587.60 88888.00 2015-11-05 03:44:53.625 309 12467.40 121.95 54587.60 88888.00 2015-11-05 03:44:53.750 309 12467.33 121.97 54587.60 88888.00 2015-11-05 03:44:53.875 309 12467.25 122.00 54587.62 88888.00 2015-11-05 03:44:54.000 309 12467.25 122.00 54587.60 88888.00 2015-11-05 03:44:54.125 309 12467.27 122.03 54587.60 88888.00 2015-11-05 03:44:54.250 309 12467.30 122.00 54587.60 88888.00 2015-11-05 03:44:54.375 309 12467.33 122.00 54587.60 88888.00 2015-11-05 03:44:54.500 309 12467.33 122.03 54587.60 88888.00 2015-11-05 03:44:54.625 309 12467.38 122.05 54587.57 88888.00 2015-11-05 03:44:54.750 309 12467.38 122.03 54587.55 88888.00 2015-11-05 03:44:54.875 309 12467.35 122.05 54587.55 88888.00 2015-11-05 03:44:55.000 309 12467.38 122.05 54587.55 88888.00 2015-11-05 03:44:55.125 309 12467.40 122.03 54587.53 88888.00 2015-11-05 03:44:55.250 309 12467.42 122.05 54587.55 88888.00 2015-11-05 03:44:55.375 309 12467.48 122.08 54587.57 88888.00 2015-11-05 03:44:55.500 309 12467.45 122.05 54587.57 88888.00 2015-11-05 03:44:55.625 309 12467.42 122.03 54587.55 88888.00 2015-11-05 03:44:55.750 309 12467.48 122.03 54587.53 88888.00 2015-11-05 03:44:55.875 309 12467.50 122.03 54587.57 88888.00 2015-11-05 03:44:56.000 309 12467.52 122.05 54587.55 88888.00 2015-11-05 03:44:56.125 309 12467.52 122.08 54587.55 88888.00 2015-11-05 03:44:56.250 309 12467.45 122.08 54587.55 88888.00 2015-11-05 03:44:56.375 309 12467.50 122.10 54587.55 88888.00 2015-11-05 03:44:56.500 309 12467.52 122.10 54587.55 88888.00 2015-11-05 03:44:56.625 309 12467.58 122.12 54587.55 88888.00 2015-11-05 03:44:56.750 309 12467.62 122.12 54587.55 88888.00 2015-11-05 03:44:56.875 309 12467.67 122.10 54587.53 88888.00 2015-11-05 03:44:57.000 309 12467.67 122.08 54587.50 88888.00 2015-11-05 03:44:57.125 309 12467.70 122.10 54587.53 88888.00 2015-11-05 03:44:57.250 309 12467.62 122.12 54587.53 88888.00 2015-11-05 03:44:57.375 309 12467.62 122.12 54587.55 88888.00 2015-11-05 03:44:57.500 309 12467.62 122.12 54587.53 88888.00 2015-11-05 03:44:57.625 309 12467.62 122.10 54587.50 88888.00 2015-11-05 03:44:57.750 309 12467.62 122.10 54587.47 88888.00 2015-11-05 03:44:57.875 309 12467.70 122.15 54587.50 88888.00 2015-11-05 03:44:58.000 309 12467.77 122.17 54587.50 88888.00 2015-11-05 03:44:58.125 309 12467.80 122.17 54587.47 88888.00 2015-11-05 03:44:58.250 309 12467.67 122.12 54587.47 88888.00 2015-11-05 03:44:58.375 309 12467.73 122.12 54587.47 88888.00 2015-11-05 03:44:58.500 309 12467.80 122.17 54587.47 88888.00 2015-11-05 03:44:58.625 309 12467.77 122.20 54587.47 88888.00 2015-11-05 03:44:58.750 309 12467.73 122.20 54587.47 88888.00 2015-11-05 03:44:58.875 309 12467.73 122.17 54587.47 88888.00 2015-11-05 03:44:59.000 309 12467.83 122.12 54587.47 88888.00 2015-11-05 03:44:59.125 309 12467.83 122.12 54587.45 88888.00 2015-11-05 03:44:59.250 309 12467.80 122.12 54587.45 88888.00 2015-11-05 03:44:59.375 309 12467.85 122.12 54587.43 88888.00 2015-11-05 03:44:59.500 309 12467.85 122.12 54587.43 88888.00 2015-11-05 03:44:59.625 309 12467.90 122.10 54587.43 88888.00 2015-11-05 03:44:59.750 309 12467.90 122.10 54587.45 88888.00 2015-11-05 03:44:59.875 309 12467.88 122.12 54587.43 88888.00 2015-11-05 03:45:00.000 309 12467.83 122.08 54587.43 88888.00 2015-11-05 03:45:00.125 309 12467.83 122.05 54587.45 88888.00 2015-11-05 03:45:00.250 309 12467.83 122.05 54587.47 88888.00 2015-11-05 03:45:00.375 309 12467.90 122.08 54587.45 88888.00 2015-11-05 03:45:00.500 309 12467.95 122.12 54587.45 88888.00 2015-11-05 03:45:00.625 309 12467.92 122.10 54587.45 88888.00 2015-11-05 03:45:00.750 309 12467.92 122.15 54587.43 88888.00 2015-11-05 03:45:00.875 309 12468.00 122.15 54587.43 88888.00 2015-11-05 03:45:01.000 309 12467.95 122.20 54587.43 88888.00 2015-11-05 03:45:01.125 309 12467.90 122.22 54587.43 88888.00 2015-11-05 03:45:01.250 309 12467.98 122.15 54587.43 88888.00 2015-11-05 03:45:01.375 309 12468.10 122.17 54587.40 88888.00 2015-11-05 03:45:01.500 309 12468.05 122.22 54587.40 88888.00 2015-11-05 03:45:01.625 309 12468.02 122.25 54587.43 88888.00 2015-11-05 03:45:01.750 309 12468.00 122.20 54587.45 88888.00 2015-11-05 03:45:01.875 309 12468.00 122.17 54587.43 88888.00 2015-11-05 03:45:02.000 309 12467.95 122.17 54587.43 88888.00 2015-11-05 03:45:02.125 309 12467.90 122.15 54587.40 88888.00 2015-11-05 03:45:02.250 309 12467.92 122.17 54587.40 88888.00 2015-11-05 03:45:02.375 309 12468.00 122.20 54587.40 88888.00 2015-11-05 03:45:02.500 309 12468.00 122.20 54587.43 88888.00 2015-11-05 03:45:02.625 309 12467.92 122.20 54587.43 88888.00 2015-11-05 03:45:02.750 309 12467.95 122.20 54587.40 88888.00 2015-11-05 03:45:02.875 309 12467.98 122.20 54587.38 88888.00 2015-11-05 03:45:03.000 309 12468.02 122.20 54587.35 88888.00 2015-11-05 03:45:03.125 309 12468.05 122.22 54587.40 88888.00 2015-11-05 03:45:03.250 309 12468.08 122.22 54587.40 88888.00 2015-11-05 03:45:03.375 309 12468.10 122.25 54587.40 88888.00 2015-11-05 03:45:03.500 309 12468.05 122.25 54587.40 88888.00 2015-11-05 03:45:03.625 309 12468.08 122.25 54587.40 88888.00 2015-11-05 03:45:03.750 309 12468.05 122.25 54587.40 88888.00 2015-11-05 03:45:03.875 309 12468.08 122.22 54587.40 88888.00 2015-11-05 03:45:04.000 309 12468.08 122.17 54587.38 88888.00 2015-11-05 03:45:04.125 309 12468.08 122.15 54587.38 88888.00 2015-11-05 03:45:04.250 309 12468.10 122.15 54587.38 88888.00 2015-11-05 03:45:04.375 309 12468.10 122.17 54587.38 88888.00 2015-11-05 03:45:04.500 309 12468.05 122.22 54587.40 88888.00 2015-11-05 03:45:04.625 309 12468.02 122.25 54587.40 88888.00 2015-11-05 03:45:04.750 309 12468.05 122.22 54587.38 88888.00 2015-11-05 03:45:04.875 309 12468.05 122.22 54587.38 88888.00 2015-11-05 03:45:05.000 309 12468.02 122.20 54587.35 88888.00 2015-11-05 03:45:05.125 309 12467.98 122.22 54587.38 88888.00 2015-11-05 03:45:05.250 309 12467.98 122.20 54587.38 88888.00 2015-11-05 03:45:05.375 309 12468.02 122.20 54587.40 88888.00 2015-11-05 03:45:05.500 309 12468.05 122.20 54587.38 88888.00 2015-11-05 03:45:05.625 309 12468.00 122.22 54587.40 88888.00 2015-11-05 03:45:05.750 309 12468.02 122.25 54587.43 88888.00 2015-11-05 03:45:05.875 309 12468.02 122.20 54587.43 88888.00 2015-11-05 03:45:06.000 309 12468.05 122.17 54587.43 88888.00 2015-11-05 03:45:06.125 309 12468.02 122.20 54587.43 88888.00 2015-11-05 03:45:06.250 309 12467.98 122.15 54587.43 88888.00 2015-11-05 03:45:06.375 309 12468.02 122.17 54587.43 88888.00 2015-11-05 03:45:06.500 309 12468.02 122.20 54587.45 88888.00 2015-11-05 03:45:06.625 309 12468.08 122.17 54587.45 88888.00 2015-11-05 03:45:06.750 309 12468.08 122.20 54587.43 88888.00 2015-11-05 03:45:06.875 309 12468.10 122.17 54587.43 88888.00 2015-11-05 03:45:07.000 309 12468.05 122.17 54587.43 88888.00 2015-11-05 03:45:07.125 309 12467.95 122.17 54587.45 88888.00 2015-11-05 03:45:07.250 309 12467.95 122.15 54587.47 88888.00 2015-11-05 03:45:07.375 309 12467.98 122.17 54587.45 88888.00 2015-11-05 03:45:07.500 309 12467.98 122.15 54587.45 88888.00 2015-11-05 03:45:07.625 309 12467.98 122.22 54587.47 88888.00 2015-11-05 03:45:07.750 309 12468.00 122.20 54587.45 88888.00 2015-11-05 03:45:07.875 309 12468.00 122.17 54587.47 88888.00 2015-11-05 03:45:08.000 309 12468.00 122.20 54587.47 88888.00 2015-11-05 03:45:08.125 309 12468.05 122.17 54587.47 88888.00 2015-11-05 03:45:08.250 309 12467.90 122.12 54587.45 88888.00 2015-11-05 03:45:08.375 309 12467.92 122.12 54587.45 88888.00 2015-11-05 03:45:08.500 309 12467.92 122.12 54587.45 88888.00 2015-11-05 03:45:08.625 309 12467.90 122.12 54587.45 88888.00 2015-11-05 03:45:08.750 309 12467.88 122.15 54587.47 88888.00 2015-11-05 03:45:08.875 309 12467.83 122.15 54587.45 88888.00 2015-11-05 03:45:09.000 309 12467.88 122.15 54587.47 88888.00 2015-11-05 03:45:09.125 309 12467.95 122.17 54587.50 88888.00 2015-11-05 03:45:09.250 309 12467.95 122.17 54587.53 88888.00 2015-11-05 03:45:09.375 309 12467.92 122.15 54587.50 88888.00 2015-11-05 03:45:09.500 309 12467.85 122.15 54587.50 88888.00 2015-11-05 03:45:09.625 309 12467.90 122.15 54587.47 88888.00 2015-11-05 03:45:09.750 309 12467.92 122.12 54587.50 88888.00 2015-11-05 03:45:09.875 309 12467.92 122.12 54587.53 88888.00 2015-11-05 03:45:10.000 309 12467.95 122.10 54587.53 88888.00 2015-11-05 03:45:10.125 309 12467.85 122.10 54587.53 88888.00 2015-11-05 03:45:10.250 309 12467.80 122.10 54587.53 88888.00 2015-11-05 03:45:10.375 309 12467.80 122.08 54587.50 88888.00 2015-11-05 03:45:10.500 309 12467.80 122.05 54587.53 88888.00 2015-11-05 03:45:10.625 309 12467.85 122.10 54587.55 88888.00 2015-11-05 03:45:10.750 309 12467.85 122.08 54587.57 88888.00 2015-11-05 03:45:10.875 309 12467.85 122.00 54587.57 88888.00 2015-11-05 03:45:11.000 309 12467.83 121.97 54587.57 88888.00 2015-11-05 03:45:11.125 309 12467.80 121.95 54587.60 88888.00 2015-11-05 03:45:11.250 309 12467.77 122.00 54587.57 88888.00 2015-11-05 03:45:11.375 309 12467.80 122.00 54587.55 88888.00 2015-11-05 03:45:11.500 309 12467.83 122.00 54587.55 88888.00 2015-11-05 03:45:11.625 309 12467.75 121.97 54587.55 88888.00 2015-11-05 03:45:11.750 309 12467.70 121.92 54587.55 88888.00 2015-11-05 03:45:11.875 309 12467.73 121.88 54587.55 88888.00 2015-11-05 03:45:12.000 309 12467.75 121.92 54587.57 88888.00 2015-11-05 03:45:12.125 309 12467.80 121.97 54587.57 88888.00 2015-11-05 03:45:12.250 309 12467.73 121.92 54587.60 88888.00 2015-11-05 03:45:12.375 309 12467.75 121.92 54587.60 88888.00 2015-11-05 03:45:12.500 309 12467.70 121.90 54587.60 88888.00 2015-11-05 03:45:12.625 309 12467.67 121.95 54587.60 88888.00 2015-11-05 03:45:12.750 309 12467.70 121.97 54587.60 88888.00 2015-11-05 03:45:12.875 309 12467.67 121.92 54587.60 88888.00 2015-11-05 03:45:13.000 309 12467.65 121.92 54587.57 88888.00 2015-11-05 03:45:13.125 309 12467.65 121.95 54587.62 88888.00 2015-11-05 03:45:13.250 309 12467.65 121.92 54587.62 88888.00 2015-11-05 03:45:13.375 309 12467.65 121.95 54587.62 88888.00 2015-11-05 03:45:13.500 309 12467.67 121.92 54587.60 88888.00 2015-11-05 03:45:13.625 309 12467.70 121.90 54587.57 88888.00 2015-11-05 03:45:13.750 309 12467.77 121.88 54587.60 88888.00 2015-11-05 03:45:13.875 309 12467.80 121.88 54587.60 88888.00 2015-11-05 03:45:14.000 309 12467.83 121.83 54587.60 88888.00 2015-11-05 03:45:14.125 309 12467.80 121.80 54587.60 88888.00 2015-11-05 03:45:14.250 309 12467.75 121.72 54587.62 88888.00 2015-11-05 03:45:14.375 309 12467.83 121.75 54587.60 88888.00 2015-11-05 03:45:14.500 309 12467.85 121.75 54587.62 88888.00 2015-11-05 03:45:14.625 309 12467.80 121.72 54587.60 88888.00 2015-11-05 03:45:14.750 309 12467.80 121.75 54587.62 88888.00 2015-11-05 03:45:14.875 309 12467.80 121.75 54587.60 88888.00 2015-11-05 03:45:15.000 309 12467.75 121.70 54587.60 88888.00 2015-11-05 03:45:15.125 309 12467.73 121.67 54587.62 88888.00 2015-11-05 03:45:15.250 309 12467.75 121.70 54587.62 88888.00 2015-11-05 03:45:15.375 309 12467.80 121.70 54587.60 88888.00 2015-11-05 03:45:15.500 309 12467.80 121.70 54587.57 88888.00 2015-11-05 03:45:15.625 309 12467.85 121.67 54587.60 88888.00 2015-11-05 03:45:15.750 309 12467.85 121.67 54587.60 88888.00 2015-11-05 03:45:15.875 309 12467.83 121.75 54587.60 88888.00 2015-11-05 03:45:16.000 309 12467.80 121.72 54587.60 88888.00 2015-11-05 03:45:16.125 309 12467.77 121.72 54587.62 88888.00 2015-11-05 03:45:16.250 309 12467.77 121.70 54587.62 88888.00 2015-11-05 03:45:16.375 309 12467.85 121.67 54587.62 88888.00 2015-11-05 03:45:16.500 309 12467.77 121.62 54587.65 88888.00 2015-11-05 03:45:16.625 309 12467.80 121.58 54587.65 88888.00 2015-11-05 03:45:16.750 309 12467.90 121.60 54587.62 88888.00 2015-11-05 03:45:16.875 309 12467.92 121.60 54587.62 88888.00 2015-11-05 03:45:17.000 309 12467.90 121.60 54587.65 88888.00 2015-11-05 03:45:17.125 309 12467.90 121.58 54587.62 88888.00 2015-11-05 03:45:17.250 309 12467.88 121.58 54587.62 88888.00 2015-11-05 03:45:17.375 309 12467.85 121.60 54587.62 88888.00 2015-11-05 03:45:17.500 309 12467.83 121.60 54587.62 88888.00 2015-11-05 03:45:17.625 309 12467.83 121.58 54587.65 88888.00 2015-11-05 03:45:17.750 309 12467.88 121.60 54587.62 88888.00 2015-11-05 03:45:17.875 309 12467.85 121.60 54587.62 88888.00 2015-11-05 03:45:18.000 309 12467.83 121.58 54587.60 88888.00 2015-11-05 03:45:18.125 309 12467.88 121.60 54587.60 88888.00 2015-11-05 03:45:18.250 309 12467.88 121.60 54587.65 88888.00 2015-11-05 03:45:18.375 309 12467.95 121.60 54587.65 88888.00 2015-11-05 03:45:18.500 309 12468.00 121.60 54587.60 88888.00 2015-11-05 03:45:18.625 309 12467.98 121.58 54587.62 88888.00 2015-11-05 03:45:18.750 309 12467.92 121.60 54587.62 88888.00 2015-11-05 03:45:18.875 309 12467.90 121.60 54587.65 88888.00 2015-11-05 03:45:19.000 309 12467.90 121.58 54587.62 88888.00 2015-11-05 03:45:19.125 309 12467.92 121.55 54587.60 88888.00 2015-11-05 03:45:19.250 309 12467.90 121.55 54587.62 88888.00 2015-11-05 03:45:19.375 309 12467.92 121.58 54587.65 88888.00 2015-11-05 03:45:19.500 309 12468.00 121.58 54587.62 88888.00 2015-11-05 03:45:19.625 309 12468.02 121.53 54587.60 88888.00 2015-11-05 03:45:19.750 309 12468.02 121.50 54587.60 88888.00 2015-11-05 03:45:19.875 309 12468.02 121.50 54587.60 88888.00 2015-11-05 03:45:20.000 309 12468.08 121.50 54587.60 88888.00 2015-11-05 03:45:20.125 309 12468.05 121.50 54587.60 88888.00 2015-11-05 03:45:20.250 309 12468.02 121.47 54587.62 88888.00 2015-11-05 03:45:20.375 309 12468.02 121.50 54587.60 88888.00 2015-11-05 03:45:20.500 309 12468.05 121.50 54587.60 88888.00 2015-11-05 03:45:20.625 309 12468.08 121.47 54587.57 88888.00 2015-11-05 03:45:20.750 309 12468.05 121.50 54587.60 88888.00 2015-11-05 03:45:20.875 309 12468.02 121.53 54587.62 88888.00 2015-11-05 03:45:21.000 309 12468.08 121.53 54587.60 88888.00 2015-11-05 03:45:21.125 309 12468.08 121.47 54587.60 88888.00 2015-11-05 03:45:21.250 309 12468.05 121.50 54587.57 88888.00 2015-11-05 03:45:21.375 309 12468.05 121.58 54587.57 88888.00 2015-11-05 03:45:21.500 309 12468.05 121.55 54587.57 88888.00 2015-11-05 03:45:21.625 309 12468.12 121.53 54587.60 88888.00 2015-11-05 03:45:21.750 309 12468.15 121.50 54587.60 88888.00 2015-11-05 03:45:21.875 309 12468.12 121.50 54587.60 88888.00 2015-11-05 03:45:22.000 309 12468.12 121.45 54587.57 88888.00 2015-11-05 03:45:22.125 309 12468.20 121.47 54587.57 88888.00 2015-11-05 03:45:22.250 309 12468.20 121.45 54587.57 88888.00 2015-11-05 03:45:22.375 309 12468.20 121.47 54587.60 88888.00 2015-11-05 03:45:22.500 309 12468.17 121.47 54587.60 88888.00 2015-11-05 03:45:22.625 309 12468.25 121.47 54587.60 88888.00 2015-11-05 03:45:22.750 309 12468.33 121.47 54587.57 88888.00 2015-11-05 03:45:22.875 309 12468.35 121.47 54587.55 88888.00 2015-11-05 03:45:23.000 309 12468.35 121.47 54587.53 88888.00 2015-11-05 03:45:23.125 309 12468.33 121.47 54587.55 88888.00 2015-11-05 03:45:23.250 309 12468.33 121.50 54587.57 88888.00 2015-11-05 03:45:23.375 309 12468.35 121.53 54587.57 88888.00 2015-11-05 03:45:23.500 309 12468.35 121.55 54587.57 88888.00 2015-11-05 03:45:23.625 309 12468.35 121.55 54587.55 88888.00 2015-11-05 03:45:23.750 309 12468.35 121.55 54587.53 88888.00 2015-11-05 03:45:23.875 309 12468.27 121.53 54587.55 88888.00 2015-11-05 03:45:24.000 309 12468.27 121.50 54587.55 88888.00 2015-11-05 03:45:24.125 309 12468.38 121.53 54587.55 88888.00 2015-11-05 03:45:24.250 309 12468.42 121.50 54587.55 88888.00 2015-11-05 03:45:24.375 309 12468.48 121.47 54587.53 88888.00 2015-11-05 03:45:24.500 309 12468.48 121.50 54587.55 88888.00 2015-11-05 03:45:24.625 309 12468.48 121.47 54587.53 88888.00 2015-11-05 03:45:24.750 309 12468.50 121.45 54587.53 88888.00 2015-11-05 03:45:24.875 309 12468.45 121.47 54587.55 88888.00 2015-11-05 03:45:25.000 309 12468.48 121.47 54587.50 88888.00 2015-11-05 03:45:25.125 309 12468.48 121.45 54587.53 88888.00 2015-11-05 03:45:25.250 309 12468.45 121.45 54587.53 88888.00 2015-11-05 03:45:25.375 309 12468.50 121.47 54587.50 88888.00 2015-11-05 03:45:25.500 309 12468.48 121.50 54587.50 88888.00 2015-11-05 03:45:25.625 309 12468.50 121.53 54587.50 88888.00 2015-11-05 03:45:25.750 309 12468.52 121.50 54587.50 88888.00 2015-11-05 03:45:25.875 309 12468.52 121.50 54587.50 88888.00 2015-11-05 03:45:26.000 309 12468.50 121.45 54587.53 88888.00 2015-11-05 03:45:26.125 309 12468.52 121.50 54587.50 88888.00 2015-11-05 03:45:26.250 309 12468.58 121.53 54587.53 88888.00 2015-11-05 03:45:26.375 309 12468.62 121.53 54587.53 88888.00 2015-11-05 03:45:26.500 309 12468.58 121.47 54587.53 88888.00 2015-11-05 03:45:26.625 309 12468.55 121.47 54587.50 88888.00 2015-11-05 03:45:26.750 309 12468.52 121.50 54587.50 88888.00 2015-11-05 03:45:26.875 309 12468.52 121.53 54587.53 88888.00 2015-11-05 03:45:27.000 309 12468.52 121.53 54587.47 88888.00 2015-11-05 03:45:27.125 309 12468.52 121.53 54587.47 88888.00 2015-11-05 03:45:27.250 309 12468.58 121.50 54587.47 88888.00 2015-11-05 03:45:27.375 309 12468.62 121.47 54587.47 88888.00 2015-11-05 03:45:27.500 309 12468.62 121.50 54587.47 88888.00 2015-11-05 03:45:27.625 309 12468.70 121.53 54587.47 88888.00 2015-11-05 03:45:27.750 309 12468.70 121.53 54587.47 88888.00 2015-11-05 03:45:27.875 309 12468.67 121.50 54587.47 88888.00 2015-11-05 03:45:28.000 309 12468.67 121.53 54587.45 88888.00 2015-11-05 03:45:28.125 309 12468.62 121.53 54587.47 88888.00 2015-11-05 03:45:28.250 309 12468.58 121.53 54587.47 88888.00 2015-11-05 03:45:28.375 309 12468.60 121.58 54587.50 88888.00 2015-11-05 03:45:28.500 309 12468.60 121.58 54587.53 88888.00 2015-11-05 03:45:28.625 309 12468.60 121.53 54587.50 88888.00 2015-11-05 03:45:28.750 309 12468.62 121.58 54587.50 88888.00 2015-11-05 03:45:28.875 309 12468.70 121.60 54587.50 88888.00 2015-11-05 03:45:29.000 309 12468.70 121.60 54587.47 88888.00 2015-11-05 03:45:29.125 309 12468.75 121.62 54587.50 88888.00 2015-11-05 03:45:29.250 309 12468.70 121.60 54587.50 88888.00 2015-11-05 03:45:29.375 309 12468.67 121.60 54587.47 88888.00 2015-11-05 03:45:29.500 309 12468.62 121.62 54587.50 88888.00 2015-11-05 03:45:29.625 309 12468.60 121.60 54587.50 88888.00 2015-11-05 03:45:29.750 309 12468.67 121.60 54587.53 88888.00 2015-11-05 03:45:29.875 309 12468.75 121.58 54587.47 88888.00 2015-11-05 03:45:30.000 309 12468.73 121.58 54587.47 88888.00 2015-11-05 03:45:30.125 309 12468.73 121.60 54587.47 88888.00 2015-11-05 03:45:30.250 309 12468.70 121.58 54587.47 88888.00 2015-11-05 03:45:30.375 309 12468.75 121.58 54587.47 88888.00 2015-11-05 03:45:30.500 309 12468.73 121.55 54587.50 88888.00 2015-11-05 03:45:30.625 309 12468.73 121.58 54587.53 88888.00 2015-11-05 03:45:30.750 309 12468.77 121.60 54587.50 88888.00 2015-11-05 03:45:30.875 309 12468.73 121.58 54587.50 88888.00 2015-11-05 03:45:31.000 309 12468.77 121.53 54587.47 88888.00 2015-11-05 03:45:31.125 309 12468.75 121.53 54587.47 88888.00 2015-11-05 03:45:31.250 309 12468.67 121.53 54587.47 88888.00 2015-11-05 03:45:31.375 309 12468.62 121.55 54587.47 88888.00 2015-11-05 03:45:31.500 309 12468.67 121.55 54587.50 88888.00 2015-11-05 03:45:31.625 309 12468.67 121.60 54587.50 88888.00 2015-11-05 03:45:31.750 309 12468.67 121.60 54587.50 88888.00 2015-11-05 03:45:31.875 309 12468.70 121.58 54587.50 88888.00 2015-11-05 03:45:32.000 309 12468.65 121.60 54587.50 88888.00 2015-11-05 03:45:32.125 309 12468.62 121.60 54587.53 88888.00 2015-11-05 03:45:32.250 309 12468.65 121.60 54587.53 88888.00 2015-11-05 03:45:32.375 309 12468.73 121.58 54587.50 88888.00 2015-11-05 03:45:32.500 309 12468.73 121.58 54587.50 88888.00 2015-11-05 03:45:32.625 309 12468.67 121.58 54587.50 88888.00 2015-11-05 03:45:32.750 309 12468.67 121.58 54587.50 88888.00 2015-11-05 03:45:32.875 309 12468.73 121.55 54587.50 88888.00 2015-11-05 03:45:33.000 309 12468.73 121.60 54587.50 88888.00 2015-11-05 03:45:33.125 309 12468.70 121.60 54587.50 88888.00 2015-11-05 03:45:33.250 309 12468.62 121.60 54587.53 88888.00 2015-11-05 03:45:33.375 309 12468.67 121.62 54587.53 88888.00 2015-11-05 03:45:33.500 309 12468.73 121.60 54587.55 88888.00 2015-11-05 03:45:33.625 309 12468.73 121.58 54587.55 88888.00 2015-11-05 03:45:33.750 309 12468.70 121.58 54587.55 88888.00 2015-11-05 03:45:33.875 309 12468.75 121.55 54587.55 88888.00 2015-11-05 03:45:34.000 309 12468.77 121.55 54587.53 88888.00 2015-11-05 03:45:34.125 309 12468.85 121.58 54587.55 88888.00 2015-11-05 03:45:34.250 309 12468.83 121.55 54587.55 88888.00 2015-11-05 03:45:34.375 309 12468.77 121.55 54587.55 88888.00 2015-11-05 03:45:34.500 309 12468.77 121.58 54587.50 88888.00 2015-11-05 03:45:34.625 309 12468.80 121.58 54587.50 88888.00 2015-11-05 03:45:34.750 309 12468.83 121.58 54587.55 88888.00 2015-11-05 03:45:34.875 309 12468.85 121.55 54587.55 88888.00 2015-11-05 03:45:35.000 309 12468.83 121.55 54587.50 88888.00 2015-11-05 03:45:35.125 309 12468.75 121.55 54587.50 88888.00 2015-11-05 03:45:35.250 309 12468.70 121.58 54587.53 88888.00 2015-11-05 03:45:35.375 309 12468.70 121.58 54587.53 88888.00 2015-11-05 03:45:35.500 309 12468.70 121.55 54587.53 88888.00 2015-11-05 03:45:35.625 309 12468.75 121.55 54587.55 88888.00 2015-11-05 03:45:35.750 309 12468.80 121.55 54587.55 88888.00 2015-11-05 03:45:35.875 309 12468.75 121.58 54587.55 88888.00 2015-11-05 03:45:36.000 309 12468.73 121.58 54587.55 88888.00 2015-11-05 03:45:36.125 309 12468.77 121.58 54587.57 88888.00 2015-11-05 03:45:36.250 309 12468.77 121.60 54587.57 88888.00 2015-11-05 03:45:36.375 309 12468.73 121.62 54587.55 88888.00 2015-11-05 03:45:36.500 309 12468.73 121.58 54587.53 88888.00 2015-11-05 03:45:36.625 309 12468.75 121.58 54587.53 88888.00 2015-11-05 03:45:36.750 309 12468.80 121.58 54587.53 88888.00 2015-11-05 03:45:36.875 309 12468.83 121.60 54587.55 88888.00 2015-11-05 03:45:37.000 309 12468.75 121.62 54587.55 88888.00 2015-11-05 03:45:37.125 309 12468.73 121.60 54587.55 88888.00 2015-11-05 03:45:37.250 309 12468.75 121.58 54587.55 88888.00 2015-11-05 03:45:37.375 309 12468.75 121.60 54587.55 88888.00 2015-11-05 03:45:37.500 309 12468.77 121.62 54587.53 88888.00 2015-11-05 03:45:37.625 309 12468.77 121.62 54587.55 88888.00 2015-11-05 03:45:37.750 309 12468.75 121.60 54587.53 88888.00 2015-11-05 03:45:37.875 309 12468.75 121.58 54587.53 88888.00 2015-11-05 03:45:38.000 309 12468.75 121.58 54587.53 88888.00 2015-11-05 03:45:38.125 309 12468.80 121.60 54587.53 88888.00 2015-11-05 03:45:38.250 309 12468.77 121.58 54587.55 88888.00 2015-11-05 03:45:38.375 309 12468.80 121.58 54587.53 88888.00 2015-11-05 03:45:38.500 309 12468.85 121.58 54587.55 88888.00 2015-11-05 03:45:38.625 309 12468.83 121.60 54587.53 88888.00 2015-11-05 03:45:38.750 309 12468.80 121.60 54587.50 88888.00 2015-11-05 03:45:38.875 309 12468.83 121.62 54587.50 88888.00 2015-11-05 03:45:39.000 309 12468.85 121.62 54587.50 88888.00 2015-11-05 03:45:39.125 309 12468.90 121.62 54587.55 88888.00 2015-11-05 03:45:39.250 309 12468.88 121.60 54587.53 88888.00 2015-11-05 03:45:39.375 309 12468.90 121.60 54587.53 88888.00 2015-11-05 03:45:39.500 309 12468.92 121.55 54587.53 88888.00 2015-11-05 03:45:39.625 309 12468.90 121.50 54587.53 88888.00 2015-11-05 03:45:39.750 309 12468.90 121.55 54587.53 88888.00 2015-11-05 03:45:39.875 309 12468.88 121.58 54587.53 88888.00 2015-11-05 03:45:40.000 309 12468.88 121.58 54587.53 88888.00 2015-11-05 03:45:40.125 309 12468.90 121.58 54587.53 88888.00 2015-11-05 03:45:40.250 309 12468.85 121.58 54587.55 88888.00 2015-11-05 03:45:40.375 309 12468.88 121.60 54587.55 88888.00 2015-11-05 03:45:40.500 309 12468.88 121.58 54587.55 88888.00 2015-11-05 03:45:40.625 309 12468.90 121.55 54587.57 88888.00 2015-11-05 03:45:40.750 309 12468.95 121.53 54587.53 88888.00 2015-11-05 03:45:40.875 309 12468.98 121.47 54587.53 88888.00 2015-11-05 03:45:41.000 309 12468.92 121.47 54587.53 88888.00 2015-11-05 03:45:41.125 309 12468.85 121.55 54587.55 88888.00 2015-11-05 03:45:41.250 309 12468.83 121.58 54587.55 88888.00 2015-11-05 03:45:41.375 309 12468.90 121.55 54587.57 88888.00 2015-11-05 03:45:41.500 309 12468.90 121.53 54587.55 88888.00 2015-11-05 03:45:41.625 309 12468.88 121.55 54587.55 88888.00 2015-11-05 03:45:41.750 309 12468.88 121.50 54587.55 88888.00 2015-11-05 03:45:41.875 309 12468.92 121.50 54587.55 88888.00 2015-11-05 03:45:42.000 309 12469.05 121.53 54587.57 88888.00 2015-11-05 03:45:42.125 309 12469.08 121.55 54587.55 88888.00 2015-11-05 03:45:42.250 309 12469.05 121.53 54587.57 88888.00 2015-11-05 03:45:42.375 309 12469.02 121.53 54587.55 88888.00 2015-11-05 03:45:42.500 309 12468.98 121.53 54587.55 88888.00 2015-11-05 03:45:42.625 309 12469.05 121.55 54587.55 88888.00 2015-11-05 03:45:42.750 309 12469.08 121.55 54587.55 88888.00 2015-11-05 03:45:42.875 309 12469.05 121.50 54587.53 88888.00 2015-11-05 03:45:43.000 309 12469.02 121.45 54587.50 88888.00 2015-11-05 03:45:43.125 309 12469.02 121.45 54587.55 88888.00 2015-11-05 03:45:43.250 309 12469.00 121.45 54587.57 88888.00 2015-11-05 03:45:43.375 309 12468.98 121.53 54587.57 88888.00 2015-11-05 03:45:43.500 309 12469.00 121.53 54587.55 88888.00 2015-11-05 03:45:43.625 309 12469.05 121.53 54587.57 88888.00 2015-11-05 03:45:43.750 309 12469.00 121.47 54587.57 88888.00 2015-11-05 03:45:43.875 309 12468.95 121.47 54587.57 88888.00 2015-11-05 03:45:44.000 309 12468.98 121.50 54587.55 88888.00 2015-11-05 03:45:44.125 309 12469.02 121.53 54587.57 88888.00 2015-11-05 03:45:44.250 309 12469.02 121.53 54587.60 88888.00 2015-11-05 03:45:44.375 309 12469.08 121.53 54587.57 88888.00 2015-11-05 03:45:44.500 309 12469.10 121.50 54587.57 88888.00 2015-11-05 03:45:44.625 309 12469.02 121.50 54587.55 88888.00 2015-11-05 03:45:44.750 309 12469.02 121.50 54587.53 88888.00 2015-11-05 03:45:44.875 309 12469.05 121.53 54587.57 88888.00 2015-11-05 03:45:45.000 309 12469.05 121.53 54587.57 88888.00 2015-11-05 03:45:45.125 309 12469.08 121.58 54587.57 88888.00 2015-11-05 03:45:45.250 309 12469.05 121.58 54587.57 88888.00 2015-11-05 03:45:45.375 309 12469.05 121.60 54587.55 88888.00 2015-11-05 03:45:45.500 309 12469.08 121.55 54587.53 88888.00 2015-11-05 03:45:45.625 309 12469.08 121.55 54587.55 88888.00 2015-11-05 03:45:45.750 309 12469.08 121.55 54587.57 88888.00 2015-11-05 03:45:45.875 309 12469.15 121.53 54587.57 88888.00 2015-11-05 03:45:46.000 309 12469.15 121.50 54587.55 88888.00 2015-11-05 03:45:46.125 309 12469.15 121.55 54587.57 88888.00 2015-11-05 03:45:46.250 309 12469.12 121.50 54587.55 88888.00 2015-11-05 03:45:46.375 309 12469.08 121.47 54587.53 88888.00 2015-11-05 03:45:46.500 309 12469.02 121.47 54587.55 88888.00 2015-11-05 03:45:46.625 309 12469.05 121.50 54587.55 88888.00 2015-11-05 03:45:46.750 309 12469.05 121.47 54587.55 88888.00 2015-11-05 03:45:46.875 309 12469.08 121.42 54587.60 88888.00 2015-11-05 03:45:47.000 309 12469.10 121.50 54587.57 88888.00 2015-11-05 03:45:47.125 309 12469.05 121.50 54587.60 88888.00 2015-11-05 03:45:47.250 309 12469.02 121.47 54587.62 88888.00 2015-11-05 03:45:47.375 309 12469.12 121.50 54587.60 88888.00 2015-11-05 03:45:47.500 309 12469.15 121.50 54587.60 88888.00 2015-11-05 03:45:47.625 309 12469.05 121.50 54587.60 88888.00 2015-11-05 03:45:47.750 309 12469.02 121.53 54587.60 88888.00 2015-11-05 03:45:47.875 309 12469.10 121.50 54587.62 88888.00 2015-11-05 03:45:48.000 309 12469.15 121.47 54587.60 88888.00 2015-11-05 03:45:48.125 309 12469.12 121.47 54587.60 88888.00 2015-11-05 03:45:48.250 309 12469.05 121.45 54587.60 88888.00 2015-11-05 03:45:48.375 309 12469.10 121.45 54587.62 88888.00 2015-11-05 03:45:48.500 309 12469.05 121.45 54587.60 88888.00 2015-11-05 03:45:48.625 309 12469.05 121.45 54587.60 88888.00 2015-11-05 03:45:48.750 309 12469.08 121.45 54587.57 88888.00 2015-11-05 03:45:48.875 309 12469.08 121.45 54587.60 88888.00 2015-11-05 03:45:49.000 309 12469.08 121.45 54587.57 88888.00 2015-11-05 03:45:49.125 309 12469.08 121.40 54587.60 88888.00 2015-11-05 03:45:49.250 309 12469.08 121.40 54587.62 88888.00 2015-11-05 03:45:49.375 309 12469.10 121.42 54587.60 88888.00 2015-11-05 03:45:49.500 309 12469.05 121.42 54587.60 88888.00 2015-11-05 03:45:49.625 309 12469.05 121.40 54587.60 88888.00 2015-11-05 03:45:49.750 309 12469.10 121.40 54587.62 88888.00 2015-11-05 03:45:49.875 309 12469.08 121.40 54587.62 88888.00 2015-11-05 03:45:50.000 309 12469.10 121.38 54587.60 88888.00 2015-11-05 03:45:50.125 309 12469.12 121.38 54587.65 88888.00 2015-11-05 03:45:50.250 309 12469.12 121.38 54587.62 88888.00 2015-11-05 03:45:50.375 309 12469.12 121.40 54587.62 88888.00 2015-11-05 03:45:50.500 309 12469.12 121.42 54587.62 88888.00 2015-11-05 03:45:50.625 309 12469.10 121.45 54587.60 88888.00 2015-11-05 03:45:50.750 309 12469.12 121.42 54587.62 88888.00 2015-11-05 03:45:50.875 309 12469.12 121.42 54587.62 88888.00 2015-11-05 03:45:51.000 309 12469.08 121.42 54587.62 88888.00 2015-11-05 03:45:51.125 309 12469.05 121.42 54587.65 88888.00 2015-11-05 03:45:51.250 309 12469.08 121.40 54587.65 88888.00 2015-11-05 03:45:51.375 309 12469.15 121.40 54587.65 88888.00 2015-11-05 03:45:51.500 309 12469.12 121.40 54587.65 88888.00 2015-11-05 03:45:51.625 309 12469.05 121.42 54587.65 88888.00 2015-11-05 03:45:51.750 309 12469.02 121.40 54587.68 88888.00 2015-11-05 03:45:51.875 309 12468.98 121.40 54587.68 88888.00 2015-11-05 03:45:52.000 309 12468.98 121.42 54587.68 88888.00 2015-11-05 03:45:52.125 309 12468.95 121.40 54587.70 88888.00 2015-11-05 03:45:52.250 309 12468.95 121.38 54587.72 88888.00 2015-11-05 03:45:52.375 309 12468.98 121.35 54587.70 88888.00 2015-11-05 03:45:52.500 309 12469.00 121.38 54587.68 88888.00 2015-11-05 03:45:52.625 309 12469.00 121.38 54587.68 88888.00 2015-11-05 03:45:52.750 309 12469.00 121.40 54587.70 88888.00 2015-11-05 03:45:52.875 309 12469.00 121.40 54587.70 88888.00 2015-11-05 03:45:53.000 309 12469.00 121.40 54587.68 88888.00 2015-11-05 03:45:53.125 309 12468.98 121.42 54587.68 88888.00 2015-11-05 03:45:53.250 309 12468.98 121.42 54587.70 88888.00 2015-11-05 03:45:53.375 309 12469.02 121.45 54587.72 88888.00 2015-11-05 03:45:53.500 309 12468.92 121.47 54587.75 88888.00 2015-11-05 03:45:53.625 309 12468.95 121.45 54587.75 88888.00 2015-11-05 03:45:53.750 309 12468.98 121.40 54587.72 88888.00 2015-11-05 03:45:53.875 309 12468.95 121.40 54587.72 88888.00 2015-11-05 03:45:54.000 309 12468.95 121.45 54587.72 88888.00 2015-11-05 03:45:54.125 309 12468.90 121.42 54587.72 88888.00 2015-11-05 03:45:54.250 309 12468.88 121.42 54587.72 88888.00 2015-11-05 03:45:54.375 309 12468.95 121.42 54587.75 88888.00 2015-11-05 03:45:54.500 309 12468.95 121.45 54587.75 88888.00 2015-11-05 03:45:54.625 309 12468.88 121.42 54587.75 88888.00 2015-11-05 03:45:54.750 309 12468.88 121.42 54587.75 88888.00 2015-11-05 03:45:54.875 309 12468.92 121.45 54587.75 88888.00 2015-11-05 03:45:55.000 309 12468.95 121.45 54587.75 88888.00 2015-11-05 03:45:55.125 309 12468.95 121.45 54587.75 88888.00 2015-11-05 03:45:55.250 309 12468.85 121.40 54587.78 88888.00 2015-11-05 03:45:55.375 309 12468.80 121.40 54587.80 88888.00 2015-11-05 03:45:55.500 309 12468.80 121.40 54587.78 88888.00 2015-11-05 03:45:55.625 309 12468.88 121.40 54587.78 88888.00 2015-11-05 03:45:55.750 309 12468.90 121.40 54587.78 88888.00 2015-11-05 03:45:55.875 309 12468.88 121.40 54587.75 88888.00 2015-11-05 03:45:56.000 309 12468.88 121.45 54587.72 88888.00 2015-11-05 03:45:56.125 309 12468.90 121.47 54587.75 88888.00 2015-11-05 03:45:56.250 309 12468.80 121.47 54587.78 88888.00 2015-11-05 03:45:56.375 309 12468.77 121.47 54587.75 88888.00 2015-11-05 03:45:56.500 309 12468.80 121.42 54587.78 88888.00 2015-11-05 03:45:56.625 309 12468.77 121.45 54587.78 88888.00 2015-11-05 03:45:56.750 309 12468.75 121.47 54587.80 88888.00 2015-11-05 03:45:56.875 309 12468.70 121.47 54587.78 88888.00 2015-11-05 03:45:57.000 309 12468.67 121.50 54587.80 88888.00 2015-11-05 03:45:57.125 309 12468.65 121.50 54587.78 88888.00 2015-11-05 03:45:57.250 309 12468.67 121.47 54587.80 88888.00 2015-11-05 03:45:57.375 309 12468.77 121.47 54587.80 88888.00 2015-11-05 03:45:57.500 309 12468.75 121.50 54587.80 88888.00 2015-11-05 03:45:57.625 309 12468.73 121.47 54587.82 88888.00 2015-11-05 03:45:57.750 309 12468.65 121.47 54587.80 88888.00 2015-11-05 03:45:57.875 309 12468.65 121.45 54587.80 88888.00 2015-11-05 03:45:58.000 309 12468.75 121.42 54587.78 88888.00 2015-11-05 03:45:58.125 309 12468.77 121.42 54587.80 88888.00 2015-11-05 03:45:58.250 309 12468.67 121.40 54587.82 88888.00 2015-11-05 03:45:58.375 309 12468.67 121.45 54587.82 88888.00 2015-11-05 03:45:58.500 309 12468.65 121.45 54587.82 88888.00 2015-11-05 03:45:58.625 309 12468.60 121.45 54587.82 88888.00 2015-11-05 03:45:58.750 309 12468.60 121.42 54587.82 88888.00 2015-11-05 03:45:58.875 309 12468.60 121.42 54587.80 88888.00 2015-11-05 03:45:59.000 309 12468.65 121.45 54587.82 88888.00 2015-11-05 03:45:59.125 309 12468.62 121.45 54587.85 88888.00 2015-11-05 03:45:59.250 309 12468.55 121.42 54587.82 88888.00 2015-11-05 03:45:59.375 309 12468.58 121.47 54587.82 88888.00 2015-11-05 03:45:59.500 309 12468.60 121.45 54587.82 88888.00 2015-11-05 03:45:59.625 309 12468.60 121.42 54587.85 88888.00 2015-11-05 03:45:59.750 309 12468.62 121.42 54587.85 88888.00 2015-11-05 03:45:59.875 309 12468.70 121.40 54587.85 88888.00 2015-11-05 03:46:00.000 309 12468.73 121.38 54587.85 88888.00 2015-11-05 03:46:00.125 309 12468.73 121.35 54587.85 88888.00 2015-11-05 03:46:00.250 309 12468.73 121.38 54587.90 88888.00 2015-11-05 03:46:00.375 309 12468.67 121.38 54587.88 88888.00 2015-11-05 03:46:00.500 309 12468.58 121.33 54587.90 88888.00 2015-11-05 03:46:00.625 309 12468.60 121.33 54587.88 88888.00 2015-11-05 03:46:00.750 309 12468.62 121.35 54587.93 88888.00 2015-11-05 03:46:00.875 309 12468.62 121.35 54587.90 88888.00 2015-11-05 03:46:01.000 309 12468.60 121.30 54587.93 88888.00 2015-11-05 03:46:01.125 309 12468.70 121.33 54587.90 88888.00 2015-11-05 03:46:01.250 309 12468.73 121.33 54587.90 88888.00 2015-11-05 03:46:01.375 309 12468.75 121.33 54587.88 88888.00 2015-11-05 03:46:01.500 309 12468.75 121.30 54587.88 88888.00 2015-11-05 03:46:01.625 309 12468.70 121.30 54587.93 88888.00 2015-11-05 03:46:01.750 309 12468.67 121.33 54587.90 88888.00 2015-11-05 03:46:01.875 309 12468.58 121.30 54587.93 88888.00 2015-11-05 03:46:02.000 309 12468.58 121.28 54587.90 88888.00 2015-11-05 03:46:02.125 309 12468.58 121.28 54587.90 88888.00 2015-11-05 03:46:02.250 309 12468.58 121.28 54587.93 88888.00 2015-11-05 03:46:02.375 309 12468.65 121.25 54587.93 88888.00 2015-11-05 03:46:02.500 309 12468.62 121.28 54587.90 88888.00 2015-11-05 03:46:02.625 309 12468.60 121.33 54587.90 88888.00 2015-11-05 03:46:02.750 309 12468.62 121.30 54587.90 88888.00 2015-11-05 03:46:02.875 309 12468.65 121.28 54587.90 88888.00 2015-11-05 03:46:03.000 309 12468.62 121.22 54587.90 88888.00 2015-11-05 03:46:03.125 309 12468.62 121.22 54587.90 88888.00 2015-11-05 03:46:03.250 309 12468.67 121.22 54587.93 88888.00 2015-11-05 03:46:03.375 309 12468.73 121.22 54587.93 88888.00 2015-11-05 03:46:03.500 309 12468.65 121.22 54587.90 88888.00 2015-11-05 03:46:03.625 309 12468.55 121.25 54587.90 88888.00 2015-11-05 03:46:03.750 309 12468.60 121.25 54587.93 88888.00 2015-11-05 03:46:03.875 309 12468.67 121.25 54587.90 88888.00 2015-11-05 03:46:04.000 309 12468.73 121.25 54587.88 88888.00 2015-11-05 03:46:04.125 309 12468.67 121.22 54587.90 88888.00 2015-11-05 03:46:04.250 309 12468.60 121.25 54587.90 88888.00 2015-11-05 03:46:04.375 309 12468.60 121.22 54587.93 88888.00 2015-11-05 03:46:04.500 309 12468.67 121.22 54587.90 88888.00 2015-11-05 03:46:04.625 309 12468.73 121.20 54587.90 88888.00 2015-11-05 03:46:04.750 309 12468.70 121.28 54587.93 88888.00 2015-11-05 03:46:04.875 309 12468.65 121.28 54587.95 88888.00 2015-11-05 03:46:05.000 309 12468.65 121.25 54587.95 88888.00 2015-11-05 03:46:05.125 309 12468.67 121.25 54587.93 88888.00 2015-11-05 03:46:05.250 309 12468.70 121.25 54587.93 88888.00 2015-11-05 03:46:05.375 309 12468.67 121.28 54587.93 88888.00 2015-11-05 03:46:05.500 309 12468.65 121.25 54587.95 88888.00 2015-11-05 03:46:05.625 309 12468.73 121.25 54587.93 88888.00 2015-11-05 03:46:05.750 309 12468.73 121.25 54587.95 88888.00 2015-11-05 03:46:05.875 309 12468.65 121.22 54587.93 88888.00 2015-11-05 03:46:06.000 309 12468.60 121.17 54587.93 88888.00 2015-11-05 03:46:06.125 309 12468.65 121.17 54587.93 88888.00 2015-11-05 03:46:06.250 309 12468.67 121.20 54587.93 88888.00 2015-11-05 03:46:06.375 309 12468.70 121.17 54587.93 88888.00 2015-11-05 03:46:06.500 309 12468.70 121.17 54587.93 88888.00 2015-11-05 03:46:06.625 309 12468.75 121.17 54587.95 88888.00 2015-11-05 03:46:06.750 309 12468.73 121.20 54587.95 88888.00 2015-11-05 03:46:06.875 309 12468.75 121.17 54587.95 88888.00 2015-11-05 03:46:07.000 309 12468.80 121.22 54587.95 88888.00 2015-11-05 03:46:07.125 309 12468.75 121.20 54587.97 88888.00 2015-11-05 03:46:07.250 309 12468.67 121.17 54588.00 88888.00 2015-11-05 03:46:07.375 309 12468.67 121.17 54587.97 88888.00 2015-11-05 03:46:07.500 309 12468.73 121.17 54587.95 88888.00 2015-11-05 03:46:07.625 309 12468.77 121.15 54587.97 88888.00 2015-11-05 03:46:07.750 309 12468.80 121.15 54587.97 88888.00 2015-11-05 03:46:07.875 309 12468.73 121.12 54587.97 88888.00 2015-11-05 03:46:08.000 309 12468.75 121.10 54587.97 88888.00 2015-11-05 03:46:08.125 309 12468.77 121.10 54587.97 88888.00 2015-11-05 03:46:08.250 309 12468.70 121.08 54588.00 88888.00 2015-11-05 03:46:08.375 309 12468.73 121.08 54587.97 88888.00 2015-11-05 03:46:08.500 309 12468.67 121.08 54588.00 88888.00 2015-11-05 03:46:08.625 309 12468.67 121.08 54588.00 88888.00 2015-11-05 03:46:08.750 309 12468.62 121.10 54588.00 88888.00 2015-11-05 03:46:08.875 309 12468.62 121.08 54587.95 88888.00 2015-11-05 03:46:09.000 309 12468.67 121.03 54587.95 88888.00 2015-11-05 03:46:09.125 309 12468.75 121.00 54587.97 88888.00 2015-11-05 03:46:09.250 309 12468.75 121.00 54587.97 88888.00 2015-11-05 03:46:09.375 309 12468.75 121.00 54587.95 88888.00 2015-11-05 03:46:09.500 309 12468.73 121.00 54587.95 88888.00 2015-11-05 03:46:09.625 309 12468.77 120.97 54587.97 88888.00 2015-11-05 03:46:09.750 309 12468.80 121.00 54588.00 88888.00 2015-11-05 03:46:09.875 309 12468.85 121.03 54588.00 88888.00 2015-11-05 03:46:10.000 309 12468.88 121.05 54588.00 88888.00 2015-11-05 03:46:10.125 309 12468.85 121.03 54588.03 88888.00 2015-11-05 03:46:10.250 309 12468.80 121.03 54588.03 88888.00 2015-11-05 03:46:10.375 309 12468.77 121.00 54588.03 88888.00 2015-11-05 03:46:10.500 309 12468.80 121.00 54588.00 88888.00 2015-11-05 03:46:10.625 309 12468.80 121.05 54588.03 88888.00 2015-11-05 03:46:10.750 309 12468.77 121.03 54588.00 88888.00 2015-11-05 03:46:10.875 309 12468.67 121.05 54588.00 88888.00 2015-11-05 03:46:11.000 309 12468.67 121.03 54587.97 88888.00 2015-11-05 03:46:11.125 309 12468.77 121.00 54588.00 88888.00 2015-11-05 03:46:11.250 309 12468.77 120.97 54588.00 88888.00 2015-11-05 03:46:11.375 309 12468.75 120.97 54587.97 88888.00 2015-11-05 03:46:11.500 309 12468.67 120.95 54587.97 88888.00 2015-11-05 03:46:11.625 309 12468.67 120.97 54587.97 88888.00 2015-11-05 03:46:11.750 309 12468.77 120.97 54588.00 88888.00 2015-11-05 03:46:11.875 309 12468.73 120.95 54588.00 88888.00 2015-11-05 03:46:12.000 309 12468.70 120.92 54587.97 88888.00 2015-11-05 03:46:12.125 309 12468.70 120.92 54587.97 88888.00 2015-11-05 03:46:12.250 309 12468.73 120.95 54587.97 88888.00 2015-11-05 03:46:12.375 309 12468.77 120.95 54587.97 88888.00 2015-11-05 03:46:12.500 309 12468.80 120.92 54587.95 88888.00 2015-11-05 03:46:12.625 309 12468.85 120.92 54587.97 88888.00 2015-11-05 03:46:12.750 309 12468.83 120.92 54587.97 88888.00 2015-11-05 03:46:12.875 309 12468.75 120.92 54587.97 88888.00 2015-11-05 03:46:13.000 309 12468.77 120.92 54587.97 88888.00 2015-11-05 03:46:13.125 309 12468.77 120.90 54587.97 88888.00 2015-11-05 03:46:13.250 309 12468.75 120.88 54587.97 88888.00 2015-11-05 03:46:13.375 309 12468.80 120.90 54587.97 88888.00 2015-11-05 03:46:13.500 309 12468.83 120.90 54587.97 88888.00 2015-11-05 03:46:13.625 309 12468.77 120.90 54588.00 88888.00 2015-11-05 03:46:13.750 309 12468.80 120.85 54587.97 88888.00 2015-11-05 03:46:13.875 309 12468.80 120.85 54587.97 88888.00 2015-11-05 03:46:14.000 309 12468.83 120.83 54587.95 88888.00 2015-11-05 03:46:14.125 309 12468.85 120.83 54587.97 88888.00 2015-11-05 03:46:14.250 309 12468.80 120.80 54587.97 88888.00 2015-11-05 03:46:14.375 309 12468.75 120.80 54587.97 88888.00 2015-11-05 03:46:14.500 309 12468.77 120.83 54587.97 88888.00 2015-11-05 03:46:14.625 309 12468.80 120.85 54587.95 88888.00 2015-11-05 03:46:14.750 309 12468.80 120.85 54587.97 88888.00 2015-11-05 03:46:14.875 309 12468.80 120.85 54587.97 88888.00 2015-11-05 03:46:15.000 309 12468.75 120.83 54588.00 88888.00 2015-11-05 03:46:15.125 309 12468.77 120.88 54588.00 88888.00 2015-11-05 03:46:15.250 309 12468.73 120.85 54588.00 88888.00 2015-11-05 03:46:15.375 309 12468.75 120.85 54587.97 88888.00 2015-11-05 03:46:15.500 309 12468.75 120.85 54587.97 88888.00 2015-11-05 03:46:15.625 309 12468.73 120.83 54588.00 88888.00 2015-11-05 03:46:15.750 309 12468.77 120.80 54588.00 88888.00 2015-11-05 03:46:15.875 309 12468.80 120.83 54588.00 88888.00 2015-11-05 03:46:16.000 309 12468.80 120.85 54588.03 88888.00 2015-11-05 03:46:16.125 309 12468.80 120.83 54588.03 88888.00 2015-11-05 03:46:16.250 309 12468.77 120.80 54588.00 88888.00 2015-11-05 03:46:16.375 309 12468.77 120.80 54588.00 88888.00 2015-11-05 03:46:16.500 309 12468.80 120.83 54587.97 88888.00 2015-11-05 03:46:16.625 309 12468.80 120.85 54587.97 88888.00 2015-11-05 03:46:16.750 309 12468.73 120.85 54587.97 88888.00 2015-11-05 03:46:16.875 309 12468.75 120.85 54587.97 88888.00 2015-11-05 03:46:17.000 309 12468.80 120.85 54587.95 88888.00 2015-11-05 03:46:17.125 309 12468.77 120.85 54588.00 88888.00 2015-11-05 03:46:17.250 309 12468.77 120.83 54588.00 88888.00 2015-11-05 03:46:17.375 309 12468.70 120.85 54587.97 88888.00 2015-11-05 03:46:17.500 309 12468.67 120.85 54587.97 88888.00 2015-11-05 03:46:17.625 309 12468.73 120.85 54587.97 88888.00 2015-11-05 03:46:17.750 309 12468.77 120.83 54587.97 88888.00 2015-11-05 03:46:17.875 309 12468.80 120.83 54587.97 88888.00 2015-11-05 03:46:18.000 309 12468.83 120.83 54587.97 88888.00 2015-11-05 03:46:18.125 309 12468.80 120.80 54588.00 88888.00 2015-11-05 03:46:18.250 309 12468.75 120.78 54588.00 88888.00 2015-11-05 03:46:18.375 309 12468.73 120.83 54588.00 88888.00 2015-11-05 03:46:18.500 309 12468.67 120.83 54587.97 88888.00 2015-11-05 03:46:18.625 309 12468.75 120.83 54587.97 88888.00 2015-11-05 03:46:18.750 309 12468.83 120.88 54587.95 88888.00 2015-11-05 03:46:18.875 309 12468.80 120.88 54587.95 88888.00 2015-11-05 03:46:19.000 309 12468.80 120.85 54587.95 88888.00 2015-11-05 03:46:19.125 309 12468.83 120.83 54587.97 88888.00 2015-11-05 03:46:19.250 309 12468.75 120.80 54587.97 88888.00 2015-11-05 03:46:19.375 309 12468.75 120.83 54587.97 88888.00 2015-11-05 03:46:19.500 309 12468.70 120.85 54587.97 88888.00 2015-11-05 03:46:19.625 309 12468.65 120.85 54587.97 88888.00 2015-11-05 03:46:19.750 309 12468.70 120.90 54587.97 88888.00 2015-11-05 03:46:19.875 309 12468.73 120.90 54587.97 88888.00 2015-11-05 03:46:20.000 309 12468.80 120.90 54587.97 88888.00 2015-11-05 03:46:20.125 309 12468.85 120.88 54588.00 88888.00 2015-11-05 03:46:20.250 309 12468.83 120.85 54587.97 88888.00 2015-11-05 03:46:20.375 309 12468.85 120.90 54587.97 88888.00 2015-11-05 03:46:20.500 309 12468.88 120.92 54587.95 88888.00 2015-11-05 03:46:20.625 309 12468.85 120.88 54587.95 88888.00 2015-11-05 03:46:20.750 309 12468.77 120.88 54587.95 88888.00 2015-11-05 03:46:20.875 309 12468.77 120.88 54587.95 88888.00 2015-11-05 03:46:21.000 309 12468.83 120.88 54587.95 88888.00 2015-11-05 03:46:21.125 309 12468.90 120.88 54587.95 88888.00 2015-11-05 03:46:21.250 309 12468.92 120.83 54587.95 88888.00 2015-11-05 03:46:21.375 309 12468.92 120.83 54587.97 88888.00 2015-11-05 03:46:21.500 309 12468.88 120.83 54587.97 88888.00 2015-11-05 03:46:21.625 309 12468.77 120.78 54587.97 88888.00 2015-11-05 03:46:21.750 309 12468.80 120.75 54587.95 88888.00 2015-11-05 03:46:21.875 309 12468.90 120.75 54587.95 88888.00 2015-11-05 03:46:22.000 309 12469.00 120.78 54587.93 88888.00 2015-11-05 03:46:22.125 309 12468.98 120.80 54587.95 88888.00 2015-11-05 03:46:22.250 309 12468.90 120.83 54587.97 88888.00 2015-11-05 03:46:22.375 309 12468.95 120.80 54587.97 88888.00 2015-11-05 03:46:22.500 309 12468.92 120.80 54587.95 88888.00 2015-11-05 03:46:22.625 309 12468.90 120.80 54587.95 88888.00 2015-11-05 03:46:22.750 309 12468.92 120.83 54587.95 88888.00 2015-11-05 03:46:22.875 309 12468.90 120.83 54587.95 88888.00 2015-11-05 03:46:23.000 309 12468.90 120.80 54587.93 88888.00 2015-11-05 03:46:23.125 309 12468.88 120.80 54587.95 88888.00 2015-11-05 03:46:23.250 309 12468.92 120.78 54587.95 88888.00 2015-11-05 03:46:23.375 309 12469.00 120.78 54587.97 88888.00 2015-11-05 03:46:23.500 309 12469.02 120.80 54587.95 88888.00 2015-11-05 03:46:23.625 309 12469.02 120.80 54587.95 88888.00 2015-11-05 03:46:23.750 309 12468.98 120.80 54587.93 88888.00 2015-11-05 03:46:23.875 309 12468.92 120.80 54587.93 88888.00 2015-11-05 03:46:24.000 309 12468.92 120.80 54587.93 88888.00 2015-11-05 03:46:24.125 309 12469.00 120.78 54587.93 88888.00 2015-11-05 03:46:24.250 309 12468.95 120.80 54587.93 88888.00 2015-11-05 03:46:24.375 309 12468.98 120.83 54587.93 88888.00 2015-11-05 03:46:24.500 309 12469.05 120.83 54587.93 88888.00 2015-11-05 03:46:24.625 309 12469.10 120.83 54587.90 88888.00 2015-11-05 03:46:24.750 309 12469.08 120.83 54587.90 88888.00 2015-11-05 03:46:24.875 309 12469.08 120.85 54587.93 88888.00 2015-11-05 03:46:25.000 309 12469.12 120.88 54587.93 88888.00 2015-11-05 03:46:25.125 309 12469.10 120.90 54587.90 88888.00 2015-11-05 03:46:25.250 309 12469.05 120.88 54587.90 88888.00 2015-11-05 03:46:25.375 309 12469.10 120.90 54587.90 88888.00 2015-11-05 03:46:25.500 309 12469.12 120.88 54587.90 88888.00 2015-11-05 03:46:25.625 309 12469.10 120.85 54587.90 88888.00 2015-11-05 03:46:25.750 309 12469.08 120.88 54587.93 88888.00 2015-11-05 03:46:25.875 309 12469.12 120.85 54587.93 88888.00 2015-11-05 03:46:26.000 309 12469.17 120.85 54587.90 88888.00 2015-11-05 03:46:26.125 309 12469.17 120.85 54587.88 88888.00 2015-11-05 03:46:26.250 309 12469.17 120.85 54587.88 88888.00 2015-11-05 03:46:26.375 309 12469.17 120.85 54587.88 88888.00 2015-11-05 03:46:26.500 309 12469.20 120.83 54587.88 88888.00 2015-11-05 03:46:26.625 309 12469.12 120.85 54587.88 88888.00 2015-11-05 03:46:26.750 309 12469.10 120.88 54587.88 88888.00 2015-11-05 03:46:26.875 309 12469.12 120.90 54587.85 88888.00 2015-11-05 03:46:27.000 309 12469.20 120.90 54587.85 88888.00 2015-11-05 03:46:27.125 309 12469.23 120.90 54587.90 88888.00 2015-11-05 03:46:27.250 309 12469.17 120.88 54587.88 88888.00 2015-11-05 03:46:27.375 309 12469.17 120.85 54587.88 88888.00 2015-11-05 03:46:27.500 309 12469.15 120.88 54587.88 88888.00 2015-11-05 03:46:27.625 309 12469.25 120.88 54587.85 88888.00 2015-11-05 03:46:27.750 309 12469.35 120.85 54587.85 88888.00 2015-11-05 03:46:27.875 309 12469.33 120.88 54587.88 88888.00 2015-11-05 03:46:28.000 309 12469.30 120.88 54587.85 88888.00 2015-11-05 03:46:28.125 309 12469.27 120.85 54587.88 88888.00 2015-11-05 03:46:28.250 309 12469.27 120.80 54587.85 88888.00 2015-11-05 03:46:28.375 309 12469.23 120.80 54587.82 88888.00 2015-11-05 03:46:28.500 309 12469.23 120.83 54587.82 88888.00 2015-11-05 03:46:28.625 309 12469.27 120.85 54587.80 88888.00 2015-11-05 03:46:28.750 309 12469.33 120.88 54587.80 88888.00 2015-11-05 03:46:28.875 309 12469.30 120.90 54587.80 88888.00 2015-11-05 03:46:29.000 309 12469.25 120.85 54587.80 88888.00 2015-11-05 03:46:29.125 309 12469.27 120.85 54587.82 88888.00 2015-11-05 03:46:29.250 309 12469.30 120.83 54587.82 88888.00 2015-11-05 03:46:29.375 309 12469.38 120.83 54587.82 88888.00 2015-11-05 03:46:29.500 309 12469.40 120.83 54587.80 88888.00 2015-11-05 03:46:29.625 309 12469.42 120.88 54587.80 88888.00 2015-11-05 03:46:29.750 309 12469.45 120.90 54587.82 88888.00 2015-11-05 03:46:29.875 309 12469.42 120.90 54587.85 88888.00 2015-11-05 03:46:30.000 309 12469.40 120.88 54587.80 88888.00 2015-11-05 03:46:30.125 309 12469.40 120.83 54587.82 88888.00 2015-11-05 03:46:30.250 309 12469.38 120.83 54587.85 88888.00 2015-11-05 03:46:30.375 309 12469.42 120.80 54587.82 88888.00 2015-11-05 03:46:30.500 309 12469.45 120.83 54587.82 88888.00 2015-11-05 03:46:30.625 309 12469.52 120.85 54587.85 88888.00 2015-11-05 03:46:30.750 309 12469.50 120.88 54587.82 88888.00 2015-11-05 03:46:30.875 309 12469.50 120.85 54587.82 88888.00 2015-11-05 03:46:31.000 309 12469.52 120.83 54587.82 88888.00 2015-11-05 03:46:31.125 309 12469.50 120.88 54587.85 88888.00 2015-11-05 03:46:31.250 309 12469.42 120.90 54587.82 88888.00 2015-11-05 03:46:31.375 309 12469.48 120.88 54587.80 88888.00 2015-11-05 03:46:31.500 309 12469.45 120.88 54587.78 88888.00 2015-11-05 03:46:31.625 309 12469.55 120.88 54587.80 88888.00 2015-11-05 03:46:31.750 309 12469.60 120.85 54587.80 88888.00 2015-11-05 03:46:31.875 309 12469.62 120.83 54587.78 88888.00 2015-11-05 03:46:32.000 309 12469.65 120.80 54587.78 88888.00 2015-11-05 03:46:32.125 309 12469.67 120.80 54587.80 88888.00 2015-11-05 03:46:32.250 309 12469.65 120.80 54587.80 88888.00 2015-11-05 03:46:32.375 309 12469.62 120.78 54587.80 88888.00 2015-11-05 03:46:32.500 309 12469.60 120.78 54587.78 88888.00 2015-11-05 03:46:32.625 309 12469.62 120.80 54587.78 88888.00 2015-11-05 03:46:32.750 309 12469.62 120.83 54587.78 88888.00 2015-11-05 03:46:32.875 309 12469.58 120.85 54587.80 88888.00 2015-11-05 03:46:33.000 309 12469.58 120.83 54587.78 88888.00 2015-11-05 03:46:33.125 309 12469.65 120.80 54587.78 88888.00 2015-11-05 03:46:33.250 309 12469.60 120.83 54587.80 88888.00 2015-11-05 03:46:33.375 309 12469.58 120.85 54587.75 88888.00 2015-11-05 03:46:33.500 309 12469.55 120.85 54587.78 88888.00 2015-11-05 03:46:33.625 309 12469.62 120.85 54587.78 88888.00 2015-11-05 03:46:33.750 309 12469.67 120.90 54587.80 88888.00 2015-11-05 03:46:33.875 309 12469.67 120.88 54587.80 88888.00 2015-11-05 03:46:34.000 309 12469.65 120.88 54587.80 88888.00 2015-11-05 03:46:34.125 309 12469.60 120.85 54587.80 88888.00 2015-11-05 03:46:34.250 309 12469.60 120.85 54587.80 88888.00 2015-11-05 03:46:34.375 309 12469.67 120.85 54587.80 88888.00 2015-11-05 03:46:34.500 309 12469.65 120.85 54587.80 88888.00 2015-11-05 03:46:34.625 309 12469.65 120.85 54587.80 88888.00 2015-11-05 03:46:34.750 309 12469.67 120.85 54587.80 88888.00 2015-11-05 03:46:34.875 309 12469.65 120.85 54587.78 88888.00 2015-11-05 03:46:35.000 309 12469.65 120.85 54587.78 88888.00 2015-11-05 03:46:35.125 309 12469.58 120.85 54587.78 88888.00 2015-11-05 03:46:35.250 309 12469.58 120.80 54587.78 88888.00 2015-11-05 03:46:35.375 309 12469.65 120.83 54587.78 88888.00 2015-11-05 03:46:35.500 309 12469.65 120.83 54587.80 88888.00 2015-11-05 03:46:35.625 309 12469.65 120.83 54587.78 88888.00 2015-11-05 03:46:35.750 309 12469.65 120.85 54587.78 88888.00 2015-11-05 03:46:35.875 309 12469.65 120.83 54587.78 88888.00 2015-11-05 03:46:36.000 309 12469.67 120.83 54587.75 88888.00 2015-11-05 03:46:36.125 309 12469.73 120.83 54587.80 88888.00 2015-11-05 03:46:36.250 309 12469.67 120.78 54587.78 88888.00 2015-11-05 03:46:36.375 309 12469.65 120.78 54587.80 88888.00 2015-11-05 03:46:36.500 309 12469.62 120.78 54587.78 88888.00 2015-11-05 03:46:36.625 309 12469.62 120.75 54587.80 88888.00 2015-11-05 03:46:36.750 309 12469.62 120.75 54587.78 88888.00 2015-11-05 03:46:36.875 309 12469.65 120.75 54587.78 88888.00 2015-11-05 03:46:37.000 309 12469.62 120.75 54587.78 88888.00 2015-11-05 03:46:37.125 309 12469.62 120.75 54587.80 88888.00 2015-11-05 03:46:37.250 309 12469.65 120.72 54587.80 88888.00 2015-11-05 03:46:37.375 309 12469.67 120.75 54587.80 88888.00 2015-11-05 03:46:37.500 309 12469.67 120.75 54587.80 88888.00 2015-11-05 03:46:37.625 309 12469.67 120.72 54587.80 88888.00 2015-11-05 03:46:37.750 309 12469.75 120.72 54587.80 88888.00 2015-11-05 03:46:37.875 309 12469.75 120.72 54587.80 88888.00 2015-11-05 03:46:38.000 309 12469.73 120.72 54587.78 88888.00 2015-11-05 03:46:38.125 309 12469.67 120.72 54587.80 88888.00 2015-11-05 03:46:38.250 309 12469.67 120.70 54587.82 88888.00 2015-11-05 03:46:38.375 309 12469.67 120.67 54587.82 88888.00 2015-11-05 03:46:38.500 309 12469.62 120.65 54587.80 88888.00 2015-11-05 03:46:38.625 309 12469.67 120.70 54587.80 88888.00 2015-11-05 03:46:38.750 309 12469.75 120.70 54587.82 88888.00 2015-11-05 03:46:38.875 309 12469.73 120.72 54587.80 88888.00 2015-11-05 03:46:39.000 309 12469.67 120.70 54587.80 88888.00 2015-11-05 03:46:39.125 309 12469.70 120.67 54587.80 88888.00 2015-11-05 03:46:39.250 309 12469.75 120.67 54587.85 88888.00 2015-11-05 03:46:39.375 309 12469.75 120.72 54587.85 88888.00 2015-11-05 03:46:39.500 309 12469.73 120.70 54587.82 88888.00 2015-11-05 03:46:39.625 309 12469.65 120.65 54587.80 88888.00 2015-11-05 03:46:39.750 309 12469.62 120.62 54587.80 88888.00 2015-11-05 03:46:39.875 309 12469.67 120.62 54587.80 88888.00 2015-11-05 03:46:40.000 309 12469.73 120.65 54587.80 88888.00 2015-11-05 03:46:40.125 309 12469.73 120.62 54587.82 88888.00 2015-11-05 03:46:40.250 309 12469.73 120.58 54587.82 88888.00 2015-11-05 03:46:40.375 309 12469.73 120.60 54587.80 88888.00 2015-11-05 03:46:40.500 309 12469.70 120.58 54587.82 88888.00 2015-11-05 03:46:40.625 309 12469.67 120.58 54587.82 88888.00 2015-11-05 03:46:40.750 309 12469.73 120.55 54587.82 88888.00 2015-11-05 03:46:40.875 309 12469.70 120.58 54587.82 88888.00 2015-11-05 03:46:41.000 309 12469.67 120.55 54587.82 88888.00 2015-11-05 03:46:41.125 309 12469.67 120.55 54587.85 88888.00 2015-11-05 03:46:41.250 309 12469.67 120.53 54587.88 88888.00 2015-11-05 03:46:41.375 309 12469.73 120.50 54587.85 88888.00 2015-11-05 03:46:41.500 309 12469.70 120.50 54587.82 88888.00 2015-11-05 03:46:41.625 309 12469.70 120.50 54587.85 88888.00 2015-11-05 03:46:41.750 309 12469.62 120.50 54587.82 88888.00 2015-11-05 03:46:41.875 309 12469.62 120.47 54587.80 88888.00 2015-11-05 03:46:42.000 309 12469.70 120.50 54587.80 88888.00 2015-11-05 03:46:42.125 309 12469.75 120.55 54587.85 88888.00 2015-11-05 03:46:42.250 309 12469.70 120.53 54587.85 88888.00 2015-11-05 03:46:42.375 309 12469.73 120.53 54587.85 88888.00 2015-11-05 03:46:42.500 309 12469.75 120.50 54587.85 88888.00 2015-11-05 03:46:42.625 309 12469.77 120.53 54587.85 88888.00 2015-11-05 03:46:42.750 309 12469.73 120.58 54587.82 88888.00 2015-11-05 03:46:42.875 309 12469.73 120.55 54587.82 88888.00 2015-11-05 03:46:43.000 309 12469.80 120.53 54587.82 88888.00 2015-11-05 03:46:43.125 309 12469.77 120.58 54587.85 88888.00 2015-11-05 03:46:43.250 309 12469.73 120.58 54587.85 88888.00 2015-11-05 03:46:43.375 309 12469.73 120.58 54587.85 88888.00 2015-11-05 03:46:43.500 309 12469.67 120.55 54587.85 88888.00 2015-11-05 03:46:43.625 309 12469.70 120.55 54587.88 88888.00 2015-11-05 03:46:43.750 309 12469.70 120.55 54587.85 88888.00 2015-11-05 03:46:43.875 309 12469.70 120.55 54587.82 88888.00 2015-11-05 03:46:44.000 309 12469.73 120.53 54587.82 88888.00 2015-11-05 03:46:44.125 309 12469.73 120.55 54587.82 88888.00 2015-11-05 03:46:44.250 309 12469.70 120.53 54587.82 88888.00 2015-11-05 03:46:44.375 309 12469.70 120.55 54587.82 88888.00 2015-11-05 03:46:44.500 309 12469.70 120.58 54587.85 88888.00 2015-11-05 03:46:44.625 309 12469.73 120.58 54587.85 88888.00 2015-11-05 03:46:44.750 309 12469.73 120.58 54587.85 88888.00 2015-11-05 03:46:44.875 309 12469.67 120.58 54587.82 88888.00 2015-11-05 03:46:45.000 309 12469.62 120.58 54587.82 88888.00 2015-11-05 03:46:45.125 309 12469.60 120.58 54587.85 88888.00 2015-11-05 03:46:45.250 309 12469.60 120.55 54587.88 88888.00 2015-11-05 03:46:45.375 309 12469.65 120.55 54587.85 88888.00 2015-11-05 03:46:45.500 309 12469.70 120.53 54587.82 88888.00 2015-11-05 03:46:45.625 309 12469.73 120.53 54587.82 88888.00 2015-11-05 03:46:45.750 309 12469.75 120.53 54587.82 88888.00 2015-11-05 03:46:45.875 309 12469.70 120.53 54587.88 88888.00 2015-11-05 03:46:46.000 309 12469.67 120.55 54587.85 88888.00 2015-11-05 03:46:46.125 309 12469.73 120.53 54587.80 88888.00 2015-11-05 03:46:46.250 309 12469.70 120.58 54587.82 88888.00 2015-11-05 03:46:46.375 309 12469.65 120.58 54587.82 88888.00 2015-11-05 03:46:46.500 309 12469.65 120.55 54587.80 88888.00 2015-11-05 03:46:46.625 309 12469.70 120.53 54587.80 88888.00 2015-11-05 03:46:46.750 309 12469.77 120.47 54587.80 88888.00 2015-11-05 03:46:46.875 309 12469.75 120.45 54587.82 88888.00 2015-11-05 03:46:47.000 309 12469.75 120.47 54587.82 88888.00 2015-11-05 03:46:47.125 309 12469.75 120.53 54587.82 88888.00 2015-11-05 03:46:47.250 309 12469.67 120.50 54587.85 88888.00 2015-11-05 03:46:47.375 309 12469.73 120.50 54587.82 88888.00 2015-11-05 03:46:47.500 309 12469.75 120.53 54587.82 88888.00 2015-11-05 03:46:47.625 309 12469.80 120.50 54587.80 88888.00 2015-11-05 03:46:47.750 309 12469.77 120.47 54587.80 88888.00 2015-11-05 03:46:47.875 309 12469.80 120.53 54587.80 88888.00 2015-11-05 03:46:48.000 309 12469.88 120.53 54587.78 88888.00 2015-11-05 03:46:48.125 309 12469.83 120.53 54587.82 88888.00 2015-11-05 03:46:48.250 309 12469.75 120.45 54587.80 88888.00 2015-11-05 03:46:48.375 309 12469.80 120.47 54587.80 88888.00 2015-11-05 03:46:48.500 309 12469.80 120.47 54587.78 88888.00 2015-11-05 03:46:48.625 309 12469.83 120.47 54587.78 88888.00 2015-11-05 03:46:48.750 309 12469.85 120.50 54587.80 88888.00 2015-11-05 03:46:48.875 309 12469.83 120.47 54587.75 88888.00 2015-11-05 03:46:49.000 309 12469.83 120.47 54587.78 88888.00 2015-11-05 03:46:49.125 309 12469.88 120.50 54587.80 88888.00 2015-11-05 03:46:49.250 309 12469.90 120.47 54587.80 88888.00 2015-11-05 03:46:49.375 309 12469.95 120.45 54587.75 88888.00 2015-11-05 03:46:49.500 309 12469.95 120.47 54587.78 88888.00 2015-11-05 03:46:49.625 309 12469.98 120.50 54587.78 88888.00 2015-11-05 03:46:49.750 309 12470.00 120.55 54587.75 88888.00 2015-11-05 03:46:49.875 309 12469.98 120.58 54587.78 88888.00 2015-11-05 03:46:50.000 309 12469.95 120.58 54587.78 88888.00 2015-11-05 03:46:50.125 309 12469.88 120.58 54587.78 88888.00 2015-11-05 03:46:50.250 309 12469.80 120.58 54587.78 88888.00 2015-11-05 03:46:50.375 309 12469.88 120.58 54587.75 88888.00 2015-11-05 03:46:50.500 309 12469.95 120.58 54587.72 88888.00 2015-11-05 03:46:50.625 309 12469.95 120.60 54587.72 88888.00 2015-11-05 03:46:50.750 309 12469.92 120.62 54587.72 88888.00 2015-11-05 03:46:50.875 309 12469.92 120.55 54587.72 88888.00 2015-11-05 03:46:51.000 309 12469.95 120.55 54587.72 88888.00 2015-11-05 03:46:51.125 309 12470.02 120.50 54587.75 88888.00 2015-11-05 03:46:51.250 309 12470.05 120.47 54587.78 88888.00 2015-11-05 03:46:51.375 309 12470.05 120.55 54587.75 88888.00 2015-11-05 03:46:51.500 309 12469.95 120.60 54587.75 88888.00 2015-11-05 03:46:51.625 309 12469.98 120.62 54587.75 88888.00 2015-11-05 03:46:51.750 309 12470.02 120.62 54587.72 88888.00 2015-11-05 03:46:51.875 309 12470.00 120.60 54587.72 88888.00 2015-11-05 03:46:52.000 309 12469.98 120.60 54587.70 88888.00 2015-11-05 03:46:52.125 309 12470.02 120.62 54587.72 88888.00 2015-11-05 03:46:52.250 309 12469.98 120.60 54587.72 88888.00 2015-11-05 03:46:52.375 309 12469.98 120.62 54587.72 88888.00 2015-11-05 03:46:52.500 309 12469.98 120.60 54587.72 88888.00 2015-11-05 03:46:52.625 309 12470.00 120.58 54587.72 88888.00 2015-11-05 03:46:52.750 309 12470.05 120.62 54587.72 88888.00 2015-11-05 03:46:52.875 309 12470.08 120.65 54587.72 88888.00 2015-11-05 03:46:53.000 309 12470.05 120.65 54587.70 88888.00 2015-11-05 03:46:53.125 309 12470.10 120.67 54587.70 88888.00 2015-11-05 03:46:53.250 309 12470.17 120.67 54587.70 88888.00 2015-11-05 03:46:53.375 309 12470.17 120.67 54587.68 88888.00 2015-11-05 03:46:53.500 309 12470.17 120.67 54587.72 88888.00 2015-11-05 03:46:53.625 309 12470.12 120.65 54587.70 88888.00 2015-11-05 03:46:53.750 309 12470.10 120.62 54587.70 88888.00 2015-11-05 03:46:53.875 309 12470.08 120.65 54587.70 88888.00 2015-11-05 03:46:54.000 309 12470.08 120.65 54587.70 88888.00 2015-11-05 03:46:54.125 309 12470.05 120.65 54587.70 88888.00 2015-11-05 03:46:54.250 309 12470.08 120.65 54587.70 88888.00 2015-11-05 03:46:54.375 309 12470.15 120.67 54587.72 88888.00 2015-11-05 03:46:54.500 309 12470.20 120.70 54587.72 88888.00 2015-11-05 03:46:54.625 309 12470.23 120.70 54587.70 88888.00 2015-11-05 03:46:54.750 309 12470.20 120.67 54587.68 88888.00 2015-11-05 03:46:54.875 309 12470.17 120.67 54587.68 88888.00 2015-11-05 03:46:55.000 309 12470.23 120.70 54587.68 88888.00 2015-11-05 03:46:55.125 309 12470.23 120.72 54587.68 88888.00 2015-11-05 03:46:55.250 309 12470.17 120.65 54587.68 88888.00 2015-11-05 03:46:55.375 309 12470.20 120.65 54587.68 88888.00 2015-11-05 03:46:55.500 309 12470.15 120.65 54587.68 88888.00 2015-11-05 03:46:55.625 309 12470.12 120.67 54587.68 88888.00 2015-11-05 03:46:55.750 309 12470.17 120.65 54587.65 88888.00 2015-11-05 03:46:55.875 309 12470.23 120.67 54587.65 88888.00 2015-11-05 03:46:56.000 309 12470.25 120.67 54587.65 88888.00 2015-11-05 03:46:56.125 309 12470.23 120.67 54587.70 88888.00 2015-11-05 03:46:56.250 309 12470.15 120.65 54587.68 88888.00 2015-11-05 03:46:56.375 309 12470.23 120.65 54587.65 88888.00 2015-11-05 03:46:56.500 309 12470.25 120.67 54587.68 88888.00 2015-11-05 03:46:56.625 309 12470.17 120.70 54587.68 88888.00 2015-11-05 03:46:56.750 309 12470.17 120.70 54587.68 88888.00 2015-11-05 03:46:56.875 309 12470.17 120.70 54587.68 88888.00 2015-11-05 03:46:57.000 309 12470.17 120.72 54587.68 88888.00 2015-11-05 03:46:57.125 309 12470.23 120.70 54587.68 88888.00 2015-11-05 03:46:57.250 309 12470.23 120.65 54587.68 88888.00 2015-11-05 03:46:57.375 309 12470.33 120.67 54587.68 88888.00 2015-11-05 03:46:57.500 309 12470.33 120.67 54587.65 88888.00 2015-11-05 03:46:57.625 309 12470.30 120.72 54587.65 88888.00 2015-11-05 03:46:57.750 309 12470.30 120.70 54587.68 88888.00 2015-11-05 03:46:57.875 309 12470.33 120.72 54587.68 88888.00 2015-11-05 03:46:58.000 309 12470.30 120.70 54587.65 88888.00 2015-11-05 03:46:58.125 309 12470.25 120.70 54587.65 88888.00 2015-11-05 03:46:58.250 309 12470.20 120.67 54587.68 88888.00 2015-11-05 03:46:58.375 309 12470.17 120.70 54587.68 88888.00 2015-11-05 03:46:58.500 309 12470.20 120.70 54587.68 88888.00 2015-11-05 03:46:58.625 309 12470.25 120.72 54587.68 88888.00 2015-11-05 03:46:58.750 309 12470.27 120.70 54587.70 88888.00 2015-11-05 03:46:58.875 309 12470.27 120.72 54587.70 88888.00 2015-11-05 03:46:59.000 309 12470.33 120.72 54587.68 88888.00 2015-11-05 03:46:59.125 309 12470.35 120.72 54587.65 88888.00 2015-11-05 03:46:59.250 309 12470.35 120.75 54587.68 88888.00 2015-11-05 03:46:59.375 309 12470.33 120.78 54587.68 88888.00 2015-11-05 03:46:59.500 309 12470.27 120.78 54587.68 88888.00 2015-11-05 03:46:59.625 309 12470.23 120.75 54587.65 88888.00 2015-11-05 03:46:59.750 309 12470.27 120.75 54587.65 88888.00 2015-11-05 03:46:59.875 309 12470.27 120.75 54587.70 88888.00 2015-11-05 03:47:00.000 309 12470.33 120.78 54587.70 88888.00 2015-11-05 03:47:00.125 309 12470.30 120.78 54587.72 88888.00 2015-11-05 03:47:00.250 309 12470.27 120.75 54587.72 88888.00 2015-11-05 03:47:00.375 309 12470.33 120.75 54587.70 88888.00 2015-11-05 03:47:00.500 309 12470.30 120.75 54587.70 88888.00 2015-11-05 03:47:00.625 309 12470.20 120.75 54587.72 88888.00 2015-11-05 03:47:00.750 309 12470.20 120.75 54587.72 88888.00 2015-11-05 03:47:00.875 309 12470.25 120.72 54587.70 88888.00 2015-11-05 03:47:01.000 309 12470.23 120.72 54587.68 88888.00 2015-11-05 03:47:01.125 309 12470.25 120.75 54587.68 88888.00 2015-11-05 03:47:01.250 309 12470.23 120.75 54587.72 88888.00 2015-11-05 03:47:01.375 309 12470.27 120.75 54587.72 88888.00 2015-11-05 03:47:01.500 309 12470.30 120.75 54587.70 88888.00 2015-11-05 03:47:01.625 309 12470.25 120.75 54587.72 88888.00 2015-11-05 03:47:01.750 309 12470.20 120.75 54587.70 88888.00 2015-11-05 03:47:01.875 309 12470.15 120.78 54587.72 88888.00 2015-11-05 03:47:02.000 309 12470.17 120.75 54587.70 88888.00 2015-11-05 03:47:02.125 309 12470.20 120.75 54587.70 88888.00 2015-11-05 03:47:02.250 309 12470.17 120.78 54587.70 88888.00 2015-11-05 03:47:02.375 309 12470.27 120.78 54587.70 88888.00 2015-11-05 03:47:02.500 309 12470.30 120.75 54587.72 88888.00 2015-11-05 03:47:02.625 309 12470.27 120.72 54587.75 88888.00 2015-11-05 03:47:02.750 309 12470.23 120.72 54587.75 88888.00 2015-11-05 03:47:02.875 309 12470.23 120.75 54587.75 88888.00 2015-11-05 03:47:03.000 309 12470.25 120.75 54587.75 88888.00 2015-11-05 03:47:03.125 309 12470.23 120.75 54587.78 88888.00 2015-11-05 03:47:03.250 309 12470.17 120.75 54587.75 88888.00 2015-11-05 03:47:03.375 309 12470.17 120.78 54587.78 88888.00 2015-11-05 03:47:03.500 309 12470.20 120.78 54587.78 88888.00 2015-11-05 03:47:03.625 309 12470.17 120.75 54587.80 88888.00 2015-11-05 03:47:03.750 309 12470.17 120.78 54587.80 88888.00 2015-11-05 03:47:03.875 309 12470.20 120.78 54587.78 88888.00 2015-11-05 03:47:04.000 309 12470.15 120.75 54587.78 88888.00 2015-11-05 03:47:04.125 309 12470.17 120.78 54587.78 88888.00 2015-11-05 03:47:04.250 309 12470.17 120.72 54587.78 88888.00 2015-11-05 03:47:04.375 309 12470.15 120.75 54587.78 88888.00 2015-11-05 03:47:04.500 309 12470.12 120.80 54587.80 88888.00 2015-11-05 03:47:04.625 309 12470.12 120.78 54587.82 88888.00 2015-11-05 03:47:04.750 309 12470.10 120.72 54587.82 88888.00 2015-11-05 03:47:04.875 309 12470.02 120.75 54587.82 88888.00 2015-11-05 03:47:05.000 309 12470.00 120.75 54587.80 88888.00 2015-11-05 03:47:05.125 309 12470.02 120.72 54587.82 88888.00 2015-11-05 03:47:05.250 309 12470.02 120.75 54587.85 88888.00 2015-11-05 03:47:05.375 309 12470.05 120.75 54587.85 88888.00 2015-11-05 03:47:05.500 309 12470.05 120.75 54587.85 88888.00 2015-11-05 03:47:05.625 309 12470.02 120.72 54587.85 88888.00 2015-11-05 03:47:05.750 309 12469.98 120.72 54587.85 88888.00 2015-11-05 03:47:05.875 309 12470.02 120.72 54587.82 88888.00 2015-11-05 03:47:06.000 309 12470.08 120.75 54587.82 88888.00 2015-11-05 03:47:06.125 309 12470.05 120.75 54587.85 88888.00 2015-11-05 03:47:06.250 309 12470.00 120.70 54587.90 88888.00 2015-11-05 03:47:06.375 309 12470.02 120.67 54587.88 88888.00 2015-11-05 03:47:06.500 309 12470.00 120.65 54587.88 88888.00 2015-11-05 03:47:06.625 309 12469.95 120.65 54587.85 88888.00 2015-11-05 03:47:06.750 309 12469.95 120.65 54587.85 88888.00 2015-11-05 03:47:06.875 309 12469.98 120.67 54587.88 88888.00 2015-11-05 03:47:07.000 309 12469.95 120.65 54587.85 88888.00 2015-11-05 03:47:07.125 309 12469.88 120.62 54587.85 88888.00 2015-11-05 03:47:07.250 309 12469.88 120.60 54587.88 88888.00 2015-11-05 03:47:07.375 309 12469.95 120.58 54587.88 88888.00 2015-11-05 03:47:07.500 309 12469.95 120.53 54587.85 88888.00 2015-11-05 03:47:07.625 309 12469.90 120.53 54587.88 88888.00 2015-11-05 03:47:07.750 309 12469.92 120.53 54587.88 88888.00 2015-11-05 03:47:07.875 309 12469.92 120.55 54587.90 88888.00 2015-11-05 03:47:08.000 309 12469.92 120.53 54587.90 88888.00 2015-11-05 03:47:08.125 309 12469.92 120.53 54587.90 88888.00 2015-11-05 03:47:08.250 309 12469.90 120.47 54587.90 88888.00 2015-11-05 03:47:08.375 309 12469.95 120.45 54587.88 88888.00 2015-11-05 03:47:08.500 309 12469.95 120.42 54587.90 88888.00 2015-11-05 03:47:08.625 309 12469.92 120.45 54587.90 88888.00 2015-11-05 03:47:08.750 309 12469.92 120.42 54587.90 88888.00 2015-11-05 03:47:08.875 309 12469.90 120.38 54587.93 88888.00 2015-11-05 03:47:09.000 309 12469.90 120.38 54587.93 88888.00 2015-11-05 03:47:09.125 309 12469.92 120.38 54587.95 88888.00 2015-11-05 03:47:09.250 309 12469.88 120.35 54587.95 88888.00 2015-11-05 03:47:09.375 309 12469.92 120.33 54587.93 88888.00 2015-11-05 03:47:09.500 309 12469.95 120.35 54587.93 88888.00 2015-11-05 03:47:09.625 309 12469.90 120.35 54587.95 88888.00 2015-11-05 03:47:09.750 309 12469.85 120.35 54587.95 88888.00 2015-11-05 03:47:09.875 309 12469.85 120.35 54587.95 88888.00 2015-11-05 03:47:10.000 309 12469.80 120.35 54587.93 88888.00 2015-11-05 03:47:10.125 309 12469.80 120.35 54587.95 88888.00 2015-11-05 03:47:10.250 309 12469.80 120.30 54587.95 88888.00 2015-11-05 03:47:10.375 309 12469.88 120.28 54587.93 88888.00 2015-11-05 03:47:10.500 309 12469.83 120.30 54587.95 88888.00 2015-11-05 03:47:10.625 309 12469.80 120.30 54587.95 88888.00 2015-11-05 03:47:10.750 309 12469.75 120.33 54587.93 88888.00 2015-11-05 03:47:10.875 309 12469.75 120.33 54587.95 88888.00 2015-11-05 03:47:11.000 309 12469.73 120.30 54587.93 88888.00 2015-11-05 03:47:11.125 309 12469.70 120.28 54587.95 88888.00 2015-11-05 03:47:11.250 309 12469.73 120.25 54587.95 88888.00 2015-11-05 03:47:11.375 309 12469.77 120.25 54587.95 88888.00 2015-11-05 03:47:11.500 309 12469.70 120.28 54587.95 88888.00 2015-11-05 03:47:11.625 309 12469.73 120.30 54587.95 88888.00 2015-11-05 03:47:11.750 309 12469.75 120.30 54587.95 88888.00 2015-11-05 03:47:11.875 309 12469.77 120.25 54587.93 88888.00 2015-11-05 03:47:12.000 309 12469.75 120.22 54587.93 88888.00 2015-11-05 03:47:12.125 309 12469.67 120.25 54587.95 88888.00 2015-11-05 03:47:12.250 309 12469.60 120.22 54587.95 88888.00 2015-11-05 03:47:12.375 309 12469.62 120.20 54587.95 88888.00 2015-11-05 03:47:12.500 309 12469.60 120.25 54587.97 88888.00 2015-11-05 03:47:12.625 309 12469.55 120.25 54587.97 88888.00 2015-11-05 03:47:12.750 309 12469.52 120.25 54587.97 88888.00 2015-11-05 03:47:12.875 309 12469.60 120.25 54587.97 88888.00 2015-11-05 03:47:13.000 309 12469.65 120.22 54587.95 88888.00 2015-11-05 03:47:13.125 309 12469.70 120.22 54587.97 88888.00 2015-11-05 03:47:13.250 309 12469.62 120.22 54588.00 88888.00 2015-11-05 03:47:13.375 309 12469.65 120.22 54588.00 88888.00 2015-11-05 03:47:13.500 309 12469.73 120.22 54588.00 88888.00 2015-11-05 03:47:13.625 309 12469.67 120.22 54588.00 88888.00 2015-11-05 03:47:13.750 309 12469.60 120.25 54587.97 88888.00 2015-11-05 03:47:13.875 309 12469.60 120.30 54587.95 88888.00 2015-11-05 03:47:14.000 309 12469.60 120.30 54587.95 88888.00 2015-11-05 03:47:14.125 309 12469.58 120.33 54587.97 88888.00 2015-11-05 03:47:14.250 309 12469.52 120.35 54588.00 88888.00 2015-11-05 03:47:14.375 309 12469.58 120.30 54587.97 88888.00 2015-11-05 03:47:14.500 309 12469.60 120.30 54587.97 88888.00 2015-11-05 03:47:14.625 309 12469.60 120.33 54588.00 88888.00 2015-11-05 03:47:14.750 309 12469.65 120.30 54588.03 88888.00 2015-11-05 03:47:14.875 309 12469.67 120.30 54588.03 88888.00 2015-11-05 03:47:15.000 309 12469.67 120.30 54587.97 88888.00 2015-11-05 03:47:15.125 309 12469.67 120.33 54588.00 88888.00 2015-11-05 03:47:15.250 309 12469.62 120.30 54588.03 88888.00 2015-11-05 03:47:15.375 309 12469.67 120.33 54588.00 88888.00 2015-11-05 03:47:15.500 309 12469.67 120.30 54588.00 88888.00 2015-11-05 03:47:15.625 309 12469.60 120.28 54588.00 88888.00 2015-11-05 03:47:15.750 309 12469.62 120.28 54588.00 88888.00 2015-11-05 03:47:15.875 309 12469.62 120.28 54588.00 88888.00 2015-11-05 03:47:16.000 309 12469.55 120.28 54588.00 88888.00 2015-11-05 03:47:16.125 309 12469.52 120.25 54588.00 88888.00 2015-11-05 03:47:16.250 309 12469.58 120.28 54588.00 88888.00 2015-11-05 03:47:16.375 309 12469.62 120.30 54587.97 88888.00 2015-11-05 03:47:16.500 309 12469.60 120.28 54587.97 88888.00 2015-11-05 03:47:16.625 309 12469.58 120.28 54588.00 88888.00 2015-11-05 03:47:16.750 309 12469.52 120.28 54588.00 88888.00 2015-11-05 03:47:16.875 309 12469.58 120.28 54588.03 88888.00 2015-11-05 03:47:17.000 309 12469.60 120.22 54588.03 88888.00 2015-11-05 03:47:17.125 309 12469.58 120.22 54588.03 88888.00 2015-11-05 03:47:17.250 309 12469.58 120.22 54588.03 88888.00 2015-11-05 03:47:17.375 309 12469.58 120.22 54588.00 88888.00 2015-11-05 03:47:17.500 309 12469.55 120.22 54588.03 88888.00 2015-11-05 03:47:17.625 309 12469.55 120.25 54588.03 88888.00 2015-11-05 03:47:17.750 309 12469.48 120.20 54588.05 88888.00 2015-11-05 03:47:17.875 309 12469.50 120.17 54588.03 88888.00 2015-11-05 03:47:18.000 309 12469.52 120.20 54588.00 88888.00 2015-11-05 03:47:18.125 309 12469.50 120.20 54588.05 88888.00 2015-11-05 03:47:18.250 309 12469.45 120.17 54588.05 88888.00 2015-11-05 03:47:18.375 309 12469.50 120.17 54588.03 88888.00 2015-11-05 03:47:18.500 309 12469.50 120.17 54588.00 88888.00 2015-11-05 03:47:18.625 309 12469.50 120.20 54588.03 88888.00 2015-11-05 03:47:18.750 309 12469.48 120.17 54588.05 88888.00 2015-11-05 03:47:18.875 309 12469.48 120.20 54588.05 88888.00 2015-11-05 03:47:19.000 309 12469.48 120.20 54588.03 88888.00 2015-11-05 03:47:19.125 309 12469.50 120.17 54588.05 88888.00 2015-11-05 03:47:19.250 309 12469.42 120.15 54588.07 88888.00 2015-11-05 03:47:19.375 309 12469.40 120.17 54588.05 88888.00 2015-11-05 03:47:19.500 309 12469.42 120.20 54588.05 88888.00 2015-11-05 03:47:19.625 309 12469.45 120.22 54588.03 88888.00 2015-11-05 03:47:19.750 309 12469.45 120.22 54588.03 88888.00 2015-11-05 03:47:19.875 309 12469.50 120.20 54588.05 88888.00 2015-11-05 03:47:20.000 309 12469.45 120.20 54588.05 88888.00 2015-11-05 03:47:20.125 309 12469.48 120.17 54588.05 88888.00 2015-11-05 03:47:20.250 309 12469.45 120.10 54588.07 88888.00 2015-11-05 03:47:20.375 309 12469.45 120.10 54588.05 88888.00 2015-11-05 03:47:20.500 309 12469.50 120.12 54588.03 88888.00 2015-11-05 03:47:20.625 309 12469.50 120.17 54588.05 88888.00 2015-11-05 03:47:20.750 309 12469.48 120.20 54588.07 88888.00 2015-11-05 03:47:20.875 309 12469.42 120.17 54588.07 88888.00 2015-11-05 03:47:21.000 309 12469.42 120.15 54588.03 88888.00 2015-11-05 03:47:21.125 309 12469.45 120.15 54588.07 88888.00 2015-11-05 03:47:21.250 309 12469.38 120.15 54588.10 88888.00 2015-11-05 03:47:21.375 309 12469.35 120.15 54588.07 88888.00 2015-11-05 03:47:21.500 309 12469.33 120.15 54588.07 88888.00 2015-11-05 03:47:21.625 309 12469.35 120.15 54588.07 88888.00 2015-11-05 03:47:21.750 309 12469.45 120.15 54588.07 88888.00 2015-11-05 03:47:21.875 309 12469.40 120.10 54588.07 88888.00 2015-11-05 03:47:22.000 309 12469.40 120.12 54588.10 88888.00 2015-11-05 03:47:22.125 309 12469.38 120.15 54588.07 88888.00 2015-11-05 03:47:22.250 309 12469.35 120.15 54588.10 88888.00 2015-11-05 03:47:22.375 309 12469.40 120.12 54588.07 88888.00 2015-11-05 03:47:22.500 309 12469.40 120.12 54588.10 88888.00 2015-11-05 03:47:22.625 309 12469.35 120.15 54588.10 88888.00 2015-11-05 03:47:22.750 309 12469.33 120.12 54588.07 88888.00 2015-11-05 03:47:22.875 309 12469.30 120.10 54588.07 88888.00 2015-11-05 03:47:23.000 309 12469.25 120.08 54588.07 88888.00 2015-11-05 03:47:23.125 309 12469.25 120.08 54588.07 88888.00 2015-11-05 03:47:23.250 309 12469.23 120.08 54588.07 88888.00 2015-11-05 03:47:23.375 309 12469.27 120.08 54588.07 88888.00 2015-11-05 03:47:23.500 309 12469.23 120.10 54588.07 88888.00 2015-11-05 03:47:23.625 309 12469.27 120.12 54588.07 88888.00 2015-11-05 03:47:23.750 309 12469.33 120.10 54588.15 88888.00 2015-11-05 03:47:23.875 309 12469.25 120.08 54588.12 88888.00 2015-11-05 03:47:24.000 309 12469.23 120.08 54588.12 88888.00 2015-11-05 03:47:24.125 309 12469.25 120.05 54588.12 88888.00 2015-11-05 03:47:24.250 309 12469.20 120.08 54588.10 88888.00 2015-11-05 03:47:24.375 309 12469.20 120.05 54588.10 88888.00 2015-11-05 03:47:24.500 309 12469.23 120.05 54588.12 88888.00 2015-11-05 03:47:24.625 309 12469.17 120.08 54588.12 88888.00 2015-11-05 03:47:24.750 309 12469.17 120.05 54588.15 88888.00 2015-11-05 03:47:24.875 309 12469.20 120.05 54588.12 88888.00 2015-11-05 03:47:25.000 309 12469.23 120.03 54588.12 88888.00 2015-11-05 03:47:25.125 309 12469.25 120.05 54588.12 88888.00 2015-11-05 03:47:25.250 309 12469.20 120.03 54588.12 88888.00 2015-11-05 03:47:25.375 309 12469.23 120.00 54588.12 88888.00 2015-11-05 03:47:25.500 309 12469.25 119.97 54588.15 88888.00 2015-11-05 03:47:25.625 309 12469.25 119.97 54588.12 88888.00 2015-11-05 03:47:25.750 309 12469.27 119.97 54588.12 88888.00 2015-11-05 03:47:25.875 309 12469.25 119.97 54588.12 88888.00 2015-11-05 03:47:26.000 309 12469.27 119.97 54588.12 88888.00 2015-11-05 03:47:26.125 309 12469.27 120.00 54588.15 88888.00 2015-11-05 03:47:26.250 309 12469.23 119.97 54588.15 88888.00 2015-11-05 03:47:26.375 309 12469.25 120.00 54588.15 88888.00 2015-11-05 03:47:26.500 309 12469.25 120.00 54588.15 88888.00 2015-11-05 03:47:26.625 309 12469.30 120.00 54588.12 88888.00 2015-11-05 03:47:26.750 309 12469.30 120.00 54588.15 88888.00 2015-11-05 03:47:26.875 309 12469.30 119.97 54588.15 88888.00 2015-11-05 03:47:27.000 309 12469.30 119.95 54588.15 88888.00 2015-11-05 03:47:27.125 309 12469.25 119.97 54588.15 88888.00 2015-11-05 03:47:27.250 309 12469.20 119.95 54588.15 88888.00 2015-11-05 03:47:27.375 309 12469.25 119.92 54588.15 88888.00 2015-11-05 03:47:27.500 309 12469.25 119.95 54588.15 88888.00 2015-11-05 03:47:27.625 309 12469.23 119.97 54588.15 88888.00 2015-11-05 03:47:27.750 309 12469.17 119.95 54588.15 88888.00 2015-11-05 03:47:27.875 309 12469.20 119.90 54588.15 88888.00 2015-11-05 03:47:28.000 309 12469.23 119.90 54588.15 88888.00 2015-11-05 03:47:28.125 309 12469.23 119.92 54588.15 88888.00 2015-11-05 03:47:28.250 309 12469.15 119.88 54588.15 88888.00 2015-11-05 03:47:28.375 309 12469.20 119.90 54588.15 88888.00 2015-11-05 03:47:28.500 309 12469.17 119.88 54588.18 88888.00 2015-11-05 03:47:28.625 309 12469.23 119.83 54588.18 88888.00 2015-11-05 03:47:28.750 309 12469.27 119.83 54588.15 88888.00 2015-11-05 03:47:28.875 309 12469.23 119.80 54588.15 88888.00 2015-11-05 03:47:29.000 309 12469.12 119.78 54588.15 88888.00 2015-11-05 03:47:29.125 309 12469.10 119.78 54588.18 88888.00 2015-11-05 03:47:29.250 309 12469.10 119.72 54588.18 88888.00 2015-11-05 03:47:29.375 309 12469.10 119.75 54588.18 88888.00 2015-11-05 03:47:29.500 309 12469.08 119.75 54588.15 88888.00 2015-11-05 03:47:29.625 309 12469.05 119.75 54588.15 88888.00 2015-11-05 03:47:29.750 309 12469.15 119.75 54588.15 88888.00 2015-11-05 03:47:29.875 309 12469.12 119.72 54588.18 88888.00 2015-11-05 03:47:30.000 309 12469.05 119.72 54588.15 88888.00 2015-11-05 03:47:30.125 309 12469.02 119.72 54588.18 88888.00 2015-11-05 03:47:30.250 309 12469.00 119.70 54588.20 88888.00 2015-11-05 03:47:30.375 309 12469.08 119.65 54588.20 88888.00 2015-11-05 03:47:30.500 309 12469.08 119.67 54588.20 88888.00 2015-11-05 03:47:30.625 309 12469.08 119.67 54588.18 88888.00 2015-11-05 03:47:30.750 309 12469.12 119.65 54588.15 88888.00 2015-11-05 03:47:30.875 309 12469.15 119.62 54588.18 88888.00 2015-11-05 03:47:31.000 309 12469.15 119.60 54588.18 88888.00 2015-11-05 03:47:31.125 309 12469.17 119.62 54588.18 88888.00 2015-11-05 03:47:31.250 309 12469.08 119.60 54588.20 88888.00 2015-11-05 03:47:31.375 309 12469.08 119.58 54588.18 88888.00 2015-11-05 03:47:31.500 309 12469.15 119.58 54588.18 88888.00 2015-11-05 03:47:31.625 309 12469.20 119.55 54588.18 88888.00 2015-11-05 03:47:31.750 309 12469.20 119.55 54588.15 88888.00 2015-11-05 03:47:31.875 309 12469.20 119.58 54588.15 88888.00 2015-11-05 03:47:32.000 309 12469.20 119.55 54588.15 88888.00 2015-11-05 03:47:32.125 309 12469.17 119.50 54588.15 88888.00 2015-11-05 03:47:32.250 309 12469.17 119.58 54588.18 88888.00 2015-11-05 03:47:32.375 309 12469.17 119.60 54588.20 88888.00 2015-11-05 03:47:32.500 309 12469.17 119.60 54588.18 88888.00 2015-11-05 03:47:32.625 309 12469.15 119.58 54588.15 88888.00 2015-11-05 03:47:32.750 309 12469.15 119.60 54588.15 88888.00 2015-11-05 03:47:32.875 309 12469.15 119.58 54588.12 88888.00 2015-11-05 03:47:33.000 309 12469.20 119.58 54588.15 88888.00 2015-11-05 03:47:33.125 309 12469.17 119.55 54588.15 88888.00 2015-11-05 03:47:33.250 309 12469.10 119.58 54588.18 88888.00 2015-11-05 03:47:33.375 309 12469.12 119.58 54588.15 88888.00 2015-11-05 03:47:33.500 309 12469.15 119.58 54588.12 88888.00 2015-11-05 03:47:33.625 309 12469.12 119.55 54588.15 88888.00 2015-11-05 03:47:33.750 309 12469.12 119.50 54588.15 88888.00 2015-11-05 03:47:33.875 309 12469.20 119.53 54588.18 88888.00 2015-11-05 03:47:34.000 309 12469.20 119.50 54588.15 88888.00 2015-11-05 03:47:34.125 309 12469.23 119.53 54588.15 88888.00 2015-11-05 03:47:34.250 309 12469.27 119.53 54588.12 88888.00 2015-11-05 03:47:34.375 309 12469.30 119.53 54588.10 88888.00 2015-11-05 03:47:34.500 309 12469.23 119.55 54588.10 88888.00 2015-11-05 03:47:34.625 309 12469.20 119.58 54588.12 88888.00 2015-11-05 03:47:34.750 309 12469.23 119.62 54588.15 88888.00 2015-11-05 03:47:34.875 309 12469.33 119.60 54588.15 88888.00 2015-11-05 03:47:35.000 309 12469.35 119.62 54588.12 88888.00 2015-11-05 03:47:35.125 309 12469.35 119.65 54588.12 88888.00 2015-11-05 03:47:35.250 309 12469.30 119.62 54588.12 88888.00 2015-11-05 03:47:35.375 309 12469.30 119.62 54588.12 88888.00 2015-11-05 03:47:35.500 309 12469.20 119.65 54588.10 88888.00 2015-11-05 03:47:35.625 309 12469.17 119.67 54588.07 88888.00 2015-11-05 03:47:35.750 309 12469.17 119.67 54588.07 88888.00 2015-11-05 03:47:35.875 309 12469.17 119.67 54588.07 88888.00 2015-11-05 03:47:36.000 309 12469.17 119.65 54588.05 88888.00 2015-11-05 03:47:36.125 309 12469.17 119.67 54588.10 88888.00 2015-11-05 03:47:36.250 309 12469.17 119.62 54588.10 88888.00 2015-11-05 03:47:36.375 309 12469.30 119.67 54588.10 88888.00 2015-11-05 03:47:36.500 309 12469.33 119.70 54588.10 88888.00 2015-11-05 03:47:36.625 309 12469.33 119.70 54588.07 88888.00 2015-11-05 03:47:36.750 309 12469.25 119.72 54588.05 88888.00 2015-11-05 03:47:36.875 309 12469.20 119.72 54588.05 88888.00 2015-11-05 03:47:37.000 309 12469.23 119.72 54588.05 88888.00 2015-11-05 03:47:37.125 309 12469.23 119.75 54588.07 88888.00 2015-11-05 03:47:37.250 309 12469.23 119.78 54588.10 88888.00 2015-11-05 03:47:37.375 309 12469.25 119.75 54588.07 88888.00 2015-11-05 03:47:37.500 309 12469.20 119.70 54588.07 88888.00 2015-11-05 03:47:37.625 309 12469.23 119.67 54588.07 88888.00 2015-11-05 03:47:37.750 309 12469.25 119.70 54588.05 88888.00 2015-11-05 03:47:37.875 309 12469.25 119.72 54588.03 88888.00 2015-11-05 03:47:38.000 309 12469.25 119.70 54588.05 88888.00 2015-11-05 03:47:38.125 309 12469.30 119.72 54588.05 88888.00 2015-11-05 03:47:38.250 309 12469.23 119.75 54588.05 88888.00 2015-11-05 03:47:38.375 309 12469.23 119.78 54588.05 88888.00 2015-11-05 03:47:38.500 309 12469.27 119.78 54588.05 88888.00 2015-11-05 03:47:38.625 309 12469.40 119.72 54588.03 88888.00 2015-11-05 03:47:38.750 309 12469.38 119.75 54588.03 88888.00 2015-11-05 03:47:38.875 309 12469.30 119.80 54588.03 88888.00 2015-11-05 03:47:39.000 309 12469.35 119.83 54588.03 88888.00 2015-11-05 03:47:39.125 309 12469.33 119.83 54588.03 88888.00 2015-11-05 03:47:39.250 309 12469.30 119.80 54588.00 88888.00 2015-11-05 03:47:39.375 309 12469.33 119.78 54588.00 88888.00 2015-11-05 03:47:39.500 309 12469.35 119.78 54588.03 88888.00 2015-11-05 03:47:39.625 309 12469.35 119.83 54588.00 88888.00 2015-11-05 03:47:39.750 309 12469.33 119.85 54588.03 88888.00 2015-11-05 03:47:39.875 309 12469.33 119.88 54588.03 88888.00 2015-11-05 03:47:40.000 309 12469.30 119.90 54588.03 88888.00 2015-11-05 03:47:40.125 309 12469.35 119.90 54588.03 88888.00 2015-11-05 03:47:40.250 309 12469.30 119.85 54588.05 88888.00 2015-11-05 03:47:40.375 309 12469.33 119.88 54588.03 88888.00 2015-11-05 03:47:40.500 309 12469.33 119.88 54588.03 88888.00 2015-11-05 03:47:40.625 309 12469.35 119.85 54588.03 88888.00 2015-11-05 03:47:40.750 309 12469.40 119.88 54588.03 88888.00 2015-11-05 03:47:40.875 309 12469.42 119.90 54588.03 88888.00 2015-11-05 03:47:41.000 309 12469.42 119.90 54588.00 88888.00 2015-11-05 03:47:41.125 309 12469.38 119.90 54588.00 88888.00 2015-11-05 03:47:41.250 309 12469.33 119.88 54588.00 88888.00 2015-11-05 03:47:41.375 309 12469.35 119.90 54587.97 88888.00 2015-11-05 03:47:41.500 309 12469.35 119.92 54587.97 88888.00 2015-11-05 03:47:41.625 309 12469.35 119.92 54587.97 88888.00 2015-11-05 03:47:41.750 309 12469.38 119.95 54587.97 88888.00 2015-11-05 03:47:41.875 309 12469.42 119.92 54588.00 88888.00 2015-11-05 03:47:42.000 309 12469.48 119.92 54587.97 88888.00 2015-11-05 03:47:42.125 309 12469.48 119.90 54587.95 88888.00 2015-11-05 03:47:42.250 309 12469.38 119.92 54588.00 88888.00 2015-11-05 03:47:42.375 309 12469.38 119.97 54588.00 88888.00 2015-11-05 03:47:42.500 309 12469.40 119.95 54587.97 88888.00 2015-11-05 03:47:42.625 309 12469.40 119.95 54587.95 88888.00 2015-11-05 03:47:42.750 309 12469.38 119.95 54587.97 88888.00 2015-11-05 03:47:42.875 309 12469.42 119.95 54587.95 88888.00 2015-11-05 03:47:43.000 309 12469.42 119.95 54587.95 88888.00 2015-11-05 03:47:43.125 309 12469.40 119.97 54587.97 88888.00 2015-11-05 03:47:43.250 309 12469.40 120.00 54587.97 88888.00 2015-11-05 03:47:43.375 309 12469.42 119.97 54587.97 88888.00 2015-11-05 03:47:43.500 309 12469.40 119.97 54587.95 88888.00 2015-11-05 03:47:43.625 309 12469.40 119.97 54587.93 88888.00 2015-11-05 03:47:43.750 309 12469.38 120.03 54587.93 88888.00 2015-11-05 03:47:43.875 309 12469.35 120.03 54587.93 88888.00 2015-11-05 03:47:44.000 309 12469.38 120.05 54587.93 88888.00 2015-11-05 03:47:44.125 309 12469.35 120.05 54587.93 88888.00 2015-11-05 03:47:44.250 309 12469.33 120.05 54587.90 88888.00 2015-11-05 03:47:44.375 309 12469.38 120.05 54587.90 88888.00 2015-11-05 03:47:44.500 309 12469.40 120.08 54587.90 88888.00 2015-11-05 03:47:44.625 309 12469.42 120.03 54587.93 88888.00 2015-11-05 03:47:44.750 309 12469.38 120.00 54587.90 88888.00 2015-11-05 03:47:44.875 309 12469.40 120.03 54587.90 88888.00 2015-11-05 03:47:45.000 309 12469.45 120.08 54587.85 88888.00 2015-11-05 03:47:45.125 309 12469.48 120.08 54587.88 88888.00 2015-11-05 03:47:45.250 309 12469.38 120.03 54587.85 88888.00 2015-11-05 03:47:45.375 309 12469.35 120.05 54587.88 88888.00 2015-11-05 03:47:45.500 309 12469.35 120.05 54587.85 88888.00 2015-11-05 03:47:45.625 309 12469.40 120.05 54587.88 88888.00 2015-11-05 03:47:45.750 309 12469.40 120.05 54587.88 88888.00 2015-11-05 03:47:45.875 309 12469.42 120.12 54587.88 88888.00 2015-11-05 03:47:46.000 309 12469.45 120.17 54587.88 88888.00 2015-11-05 03:47:46.125 309 12469.40 120.17 54587.90 88888.00 2015-11-05 03:47:46.250 309 12469.38 120.15 54587.88 88888.00 2015-11-05 03:47:46.375 309 12469.42 120.17 54587.85 88888.00 2015-11-05 03:47:46.500 309 12469.40 120.20 54587.85 88888.00 2015-11-05 03:47:46.625 309 12469.45 120.20 54587.88 88888.00 2015-11-05 03:47:46.750 309 12469.50 120.20 54587.85 88888.00 2015-11-05 03:47:46.875 309 12469.50 120.20 54587.85 88888.00 2015-11-05 03:47:47.000 309 12469.52 120.15 54587.85 88888.00 2015-11-05 03:47:47.125 309 12469.52 120.15 54587.88 88888.00 2015-11-05 03:47:47.250 309 12469.50 120.12 54587.88 88888.00 2015-11-05 03:47:47.375 309 12469.48 120.15 54587.88 88888.00 2015-11-05 03:47:47.500 309 12469.50 120.20 54587.82 88888.00 2015-11-05 03:47:47.625 309 12469.50 120.22 54587.88 88888.00 2015-11-05 03:47:47.750 309 12469.50 120.22 54587.88 88888.00 2015-11-05 03:47:47.875 309 12469.55 120.20 54587.88 88888.00 2015-11-05 03:47:48.000 309 12469.55 120.17 54587.85 88888.00 2015-11-05 03:47:48.125 309 12469.52 120.17 54587.88 88888.00 2015-11-05 03:47:48.250 309 12469.50 120.15 54587.85 88888.00 2015-11-05 03:47:48.375 309 12469.55 120.17 54587.85 88888.00 2015-11-05 03:47:48.500 309 12469.60 120.20 54587.85 88888.00 2015-11-05 03:47:48.625 309 12469.65 120.17 54587.82 88888.00 2015-11-05 03:47:48.750 309 12469.62 120.17 54587.82 88888.00 2015-11-05 03:47:48.875 309 12469.60 120.15 54587.85 88888.00 2015-11-05 03:47:49.000 309 12469.62 120.17 54587.82 88888.00 2015-11-05 03:47:49.125 309 12469.65 120.17 54587.82 88888.00 2015-11-05 03:47:49.250 309 12469.62 120.15 54587.80 88888.00 2015-11-05 03:47:49.375 309 12469.62 120.20 54587.82 88888.00 2015-11-05 03:47:49.500 309 12469.65 120.15 54587.80 88888.00 2015-11-05 03:47:49.625 309 12469.60 120.12 54587.80 88888.00 2015-11-05 03:47:49.750 309 12469.62 120.17 54587.80 88888.00 2015-11-05 03:47:49.875 309 12469.62 120.17 54587.80 88888.00 2015-11-05 03:47:50.000 309 12469.70 120.15 54587.78 88888.00 2015-11-05 03:47:50.125 309 12469.70 120.12 54587.80 88888.00 2015-11-05 03:47:50.250 309 12469.62 120.12 54587.78 88888.00 2015-11-05 03:47:50.375 309 12469.67 120.12 54587.80 88888.00 2015-11-05 03:47:50.500 309 12469.65 120.15 54587.78 88888.00 2015-11-05 03:47:50.625 309 12469.67 120.15 54587.78 88888.00 2015-11-05 03:47:50.750 309 12469.65 120.15 54587.78 88888.00 2015-11-05 03:47:50.875 309 12469.62 120.12 54587.80 88888.00 2015-11-05 03:47:51.000 309 12469.62 120.17 54587.78 88888.00 2015-11-05 03:47:51.125 309 12469.65 120.20 54587.78 88888.00 2015-11-05 03:47:51.250 309 12469.67 120.20 54587.80 88888.00 2015-11-05 03:47:51.375 309 12469.67 120.20 54587.78 88888.00 2015-11-05 03:47:51.500 309 12469.65 120.17 54587.75 88888.00 2015-11-05 03:47:51.625 309 12469.73 120.17 54587.78 88888.00 2015-11-05 03:47:51.750 309 12469.70 120.20 54587.78 88888.00 2015-11-05 03:47:51.875 309 12469.73 120.17 54587.75 88888.00 2015-11-05 03:47:52.000 309 12469.73 120.17 54587.75 88888.00 2015-11-05 03:47:52.125 309 12469.73 120.17 54587.75 88888.00 2015-11-05 03:47:52.250 309 12469.70 120.15 54587.78 88888.00 2015-11-05 03:47:52.375 309 12469.73 120.17 54587.78 88888.00 2015-11-05 03:47:52.500 309 12469.70 120.20 54587.75 88888.00 2015-11-05 03:47:52.625 309 12469.73 120.22 54587.72 88888.00 2015-11-05 03:47:52.750 309 12469.75 120.25 54587.72 88888.00 2015-11-05 03:47:52.875 309 12469.73 120.28 54587.72 88888.00 2015-11-05 03:47:53.000 309 12469.77 120.28 54587.75 88888.00 2015-11-05 03:47:53.125 309 12469.90 120.33 54587.75 88888.00 2015-11-05 03:47:53.250 309 12469.88 120.35 54587.75 88888.00 2015-11-05 03:47:53.375 309 12469.88 120.35 54587.72 88888.00 2015-11-05 03:47:53.500 309 12469.88 120.30 54587.72 88888.00 2015-11-05 03:47:53.625 309 12469.95 120.33 54587.72 88888.00 2015-11-05 03:47:53.750 309 12469.98 120.35 54587.72 88888.00 2015-11-05 03:47:53.875 309 12469.98 120.38 54587.72 88888.00 2015-11-05 03:47:54.000 309 12469.92 120.40 54587.72 88888.00 2015-11-05 03:47:54.125 309 12469.88 120.42 54587.78 88888.00 2015-11-05 03:47:54.250 309 12469.80 120.38 54587.72 88888.00 2015-11-05 03:47:54.375 309 12469.80 120.40 54587.72 88888.00 2015-11-05 03:47:54.500 309 12469.85 120.38 54587.72 88888.00 2015-11-05 03:47:54.625 309 12469.88 120.35 54587.70 88888.00 2015-11-05 03:47:54.750 309 12469.85 120.30 54587.68 88888.00 2015-11-05 03:47:54.875 309 12469.85 120.30 54587.70 88888.00 2015-11-05 03:47:55.000 309 12469.92 120.35 54587.70 88888.00 2015-11-05 03:47:55.125 309 12469.92 120.38 54587.70 88888.00 2015-11-05 03:47:55.250 309 12469.88 120.35 54587.75 88888.00 2015-11-05 03:47:55.375 309 12469.83 120.35 54587.75 88888.00 2015-11-05 03:47:55.500 309 12469.80 120.38 54587.72 88888.00 2015-11-05 03:47:55.625 309 12469.88 120.38 54587.72 88888.00 2015-11-05 03:47:55.750 309 12469.90 120.33 54587.72 88888.00 2015-11-05 03:47:55.875 309 12469.83 120.38 54587.70 88888.00 2015-11-05 03:47:56.000 309 12469.80 120.40 54587.68 88888.00 2015-11-05 03:47:56.125 309 12469.80 120.40 54587.68 88888.00 2015-11-05 03:47:56.250 309 12469.80 120.38 54587.68 88888.00 2015-11-05 03:47:56.375 309 12469.88 120.35 54587.68 88888.00 2015-11-05 03:47:56.500 309 12469.83 120.35 54587.68 88888.00 2015-11-05 03:47:56.625 309 12469.83 120.38 54587.70 88888.00 2015-11-05 03:47:56.750 309 12469.83 120.38 54587.70 88888.00 2015-11-05 03:47:56.875 309 12469.83 120.40 54587.70 88888.00 2015-11-05 03:47:57.000 309 12469.85 120.40 54587.68 88888.00 2015-11-05 03:47:57.125 309 12469.88 120.40 54587.65 88888.00 2015-11-05 03:47:57.250 309 12469.90 120.38 54587.68 88888.00 2015-11-05 03:47:57.375 309 12469.92 120.35 54587.68 88888.00 2015-11-05 03:47:57.500 309 12469.95 120.35 54587.70 88888.00 2015-11-05 03:47:57.625 309 12469.95 120.33 54587.70 88888.00 2015-11-05 03:47:57.750 309 12469.95 120.30 54587.70 88888.00 2015-11-05 03:47:57.875 309 12469.88 120.35 54587.70 88888.00 2015-11-05 03:47:58.000 309 12469.85 120.38 54587.65 88888.00 2015-11-05 03:47:58.125 309 12469.90 120.40 54587.68 88888.00 2015-11-05 03:47:58.250 309 12469.83 120.35 54587.68 88888.00 2015-11-05 03:47:58.375 309 12469.80 120.35 54587.68 88888.00 2015-11-05 03:47:58.500 309 12469.80 120.38 54587.68 88888.00 2015-11-05 03:47:58.625 309 12469.83 120.38 54587.70 88888.00 2015-11-05 03:47:58.750 309 12469.83 120.38 54587.70 88888.00 2015-11-05 03:47:58.875 309 12469.85 120.33 54587.68 88888.00 2015-11-05 03:47:59.000 309 12469.90 120.38 54587.68 88888.00 2015-11-05 03:47:59.125 309 12469.90 120.38 54587.68 88888.00 2015-11-05 03:47:59.250 309 12469.88 120.40 54587.68 88888.00 2015-11-05 03:47:59.375 309 12469.95 120.40 54587.70 88888.00 2015-11-05 03:47:59.500 309 12469.98 120.35 54587.70 88888.00 2015-11-05 03:47:59.625 309 12469.92 120.33 54587.68 88888.00 2015-11-05 03:47:59.750 309 12469.80 120.38 54587.68 88888.00 2015-11-05 03:47:59.875 309 12469.80 120.35 54587.68 88888.00 2015-11-05 03:48:00.000 309 12469.88 120.35 54587.65 88888.00 2015-11-05 03:48:00.125 309 12469.90 120.35 54587.68 88888.00 2015-11-05 03:48:00.250 309 12469.85 120.35 54587.68 88888.00 2015-11-05 03:48:00.375 309 12469.85 120.35 54587.65 88888.00 2015-11-05 03:48:00.500 309 12469.80 120.33 54587.68 88888.00 2015-11-05 03:48:00.625 309 12469.80 120.33 54587.62 88888.00 2015-11-05 03:48:00.750 309 12469.83 120.35 54587.62 88888.00 2015-11-05 03:48:00.875 309 12469.83 120.35 54587.62 88888.00 2015-11-05 03:48:01.000 309 12469.85 120.38 54587.62 88888.00 2015-11-05 03:48:01.125 309 12469.83 120.40 54587.68 88888.00 2015-11-05 03:48:01.250 309 12469.80 120.40 54587.68 88888.00 2015-11-05 03:48:01.375 309 12469.77 120.38 54587.65 88888.00 2015-11-05 03:48:01.500 309 12469.77 120.33 54587.65 88888.00 2015-11-05 03:48:01.625 309 12469.83 120.35 54587.62 88888.00 2015-11-05 03:48:01.750 309 12469.90 120.35 54587.65 88888.00 2015-11-05 03:48:01.875 309 12469.90 120.38 54587.62 88888.00 2015-11-05 03:48:02.000 309 12469.92 120.35 54587.62 88888.00 2015-11-05 03:48:02.125 309 12469.92 120.35 54587.65 88888.00 2015-11-05 03:48:02.250 309 12469.95 120.35 54587.68 88888.00 2015-11-05 03:48:02.375 309 12469.92 120.35 54587.65 88888.00 2015-11-05 03:48:02.500 309 12469.90 120.35 54587.65 88888.00 2015-11-05 03:48:02.625 309 12469.88 120.33 54587.65 88888.00 2015-11-05 03:48:02.750 309 12469.88 120.33 54587.65 88888.00 2015-11-05 03:48:02.875 309 12469.77 120.35 54587.65 88888.00 2015-11-05 03:48:03.000 309 12469.80 120.38 54587.65 88888.00 2015-11-05 03:48:03.125 309 12469.83 120.35 54587.65 88888.00 2015-11-05 03:48:03.250 309 12469.83 120.30 54587.65 88888.00 2015-11-05 03:48:03.375 309 12469.85 120.35 54587.65 88888.00 2015-11-05 03:48:03.500 309 12469.88 120.38 54587.65 88888.00 2015-11-05 03:48:03.625 309 12469.90 120.35 54587.65 88888.00 2015-11-05 03:48:03.750 309 12469.90 120.33 54587.65 88888.00 2015-11-05 03:48:03.875 309 12469.88 120.30 54587.65 88888.00 2015-11-05 03:48:04.000 309 12469.85 120.30 54587.65 88888.00 2015-11-05 03:48:04.125 309 12469.85 120.35 54587.62 88888.00 2015-11-05 03:48:04.250 309 12469.83 120.30 54587.62 88888.00 2015-11-05 03:48:04.375 309 12469.88 120.28 54587.62 88888.00 2015-11-05 03:48:04.500 309 12469.88 120.33 54587.65 88888.00 2015-11-05 03:48:04.625 309 12469.85 120.35 54587.62 88888.00 2015-11-05 03:48:04.750 309 12469.85 120.38 54587.62 88888.00 2015-11-05 03:48:04.875 309 12469.85 120.35 54587.62 88888.00 2015-11-05 03:48:05.000 309 12469.90 120.35 54587.62 88888.00 2015-11-05 03:48:05.125 309 12469.88 120.40 54587.62 88888.00 2015-11-05 03:48:05.250 309 12469.83 120.45 54587.62 88888.00 2015-11-05 03:48:05.375 309 12469.85 120.47 54587.60 88888.00 2015-11-05 03:48:05.500 309 12469.83 120.45 54587.60 88888.00 2015-11-05 03:48:05.625 309 12469.83 120.42 54587.60 88888.00 2015-11-05 03:48:05.750 309 12469.83 120.42 54587.60 88888.00 2015-11-05 03:48:05.875 309 12469.88 120.45 54587.62 88888.00 2015-11-05 03:48:06.000 309 12469.90 120.45 54587.62 88888.00 2015-11-05 03:48:06.125 309 12469.92 120.42 54587.65 88888.00 2015-11-05 03:48:06.250 309 12469.92 120.40 54587.62 88888.00 2015-11-05 03:48:06.375 309 12469.92 120.42 54587.62 88888.00 2015-11-05 03:48:06.500 309 12469.90 120.40 54587.60 88888.00 2015-11-05 03:48:06.625 309 12469.85 120.40 54587.57 88888.00 2015-11-05 03:48:06.750 309 12469.85 120.40 54587.57 88888.00 2015-11-05 03:48:06.875 309 12469.88 120.40 54587.62 88888.00 2015-11-05 03:48:07.000 309 12469.92 120.42 54587.60 88888.00 2015-11-05 03:48:07.125 309 12469.98 120.42 54587.60 88888.00 2015-11-05 03:48:07.250 309 12469.98 120.45 54587.62 88888.00 2015-11-05 03:48:07.375 309 12470.00 120.45 54587.60 88888.00 2015-11-05 03:48:07.500 309 12470.05 120.42 54587.57 88888.00 2015-11-05 03:48:07.625 309 12469.98 120.42 54587.57 88888.00 2015-11-05 03:48:07.750 309 12469.90 120.42 54587.60 88888.00 2015-11-05 03:48:07.875 309 12469.88 120.45 54587.60 88888.00 2015-11-05 03:48:08.000 309 12469.92 120.45 54587.57 88888.00 2015-11-05 03:48:08.125 309 12469.95 120.47 54587.57 88888.00 2015-11-05 03:48:08.250 309 12469.90 120.45 54587.55 88888.00 2015-11-05 03:48:08.375 309 12469.88 120.50 54587.55 88888.00 2015-11-05 03:48:08.500 309 12469.88 120.47 54587.55 88888.00 2015-11-05 03:48:08.625 309 12469.95 120.47 54587.55 88888.00 2015-11-05 03:48:08.750 309 12470.00 120.47 54587.55 88888.00 2015-11-05 03:48:08.875 309 12469.95 120.45 54587.57 88888.00 2015-11-05 03:48:09.000 309 12469.85 120.47 54587.55 88888.00 2015-11-05 03:48:09.125 309 12469.85 120.47 54587.57 88888.00 2015-11-05 03:48:09.250 309 12469.90 120.45 54587.57 88888.00 2015-11-05 03:48:09.375 309 12469.95 120.50 54587.55 88888.00 2015-11-05 03:48:09.500 309 12469.95 120.53 54587.55 88888.00 2015-11-05 03:48:09.625 309 12469.95 120.53 54587.55 88888.00 2015-11-05 03:48:09.750 309 12469.98 120.53 54587.57 88888.00 2015-11-05 03:48:09.875 309 12469.95 120.53 54587.57 88888.00 2015-11-05 03:48:10.000 309 12469.98 120.53 54587.55 88888.00 2015-11-05 03:48:10.125 309 12470.00 120.55 54587.53 88888.00 2015-11-05 03:48:10.250 309 12469.98 120.53 54587.55 88888.00 2015-11-05 03:48:10.375 309 12469.98 120.53 54587.55 88888.00 2015-11-05 03:48:10.500 309 12470.02 120.50 54587.53 88888.00 2015-11-05 03:48:10.625 309 12470.05 120.53 54587.53 88888.00 2015-11-05 03:48:10.750 309 12470.10 120.53 54587.55 88888.00 2015-11-05 03:48:10.875 309 12470.05 120.55 54587.55 88888.00 2015-11-05 03:48:11.000 309 12470.02 120.55 54587.53 88888.00 2015-11-05 03:48:11.125 309 12470.05 120.58 54587.55 88888.00 2015-11-05 03:48:11.250 309 12470.05 120.58 54587.55 88888.00 2015-11-05 03:48:11.375 309 12470.10 120.58 54587.53 88888.00 2015-11-05 03:48:11.500 309 12470.12 120.58 54587.53 88888.00 2015-11-05 03:48:11.625 309 12470.12 120.58 54587.55 88888.00 2015-11-05 03:48:11.750 309 12470.08 120.60 54587.53 88888.00 2015-11-05 03:48:11.875 309 12470.02 120.60 54587.53 88888.00 2015-11-05 03:48:12.000 309 12470.02 120.58 54587.55 88888.00 2015-11-05 03:48:12.125 309 12470.00 120.58 54587.55 88888.00 2015-11-05 03:48:12.250 309 12470.05 120.58 54587.53 88888.00 2015-11-05 03:48:12.375 309 12470.10 120.60 54587.55 88888.00 2015-11-05 03:48:12.500 309 12470.17 120.62 54587.55 88888.00 2015-11-05 03:48:12.625 309 12470.20 120.62 54587.55 88888.00 2015-11-05 03:48:12.750 309 12470.10 120.62 54587.55 88888.00 2015-11-05 03:48:12.875 309 12470.05 120.62 54587.53 88888.00 2015-11-05 03:48:13.000 309 12470.05 120.60 54587.50 88888.00 2015-11-05 03:48:13.125 309 12470.05 120.65 54587.53 88888.00 2015-11-05 03:48:13.250 309 12470.05 120.70 54587.55 88888.00 2015-11-05 03:48:13.375 309 12470.12 120.72 54587.53 88888.00 2015-11-05 03:48:13.500 309 12470.12 120.67 54587.45 88888.00 2015-11-05 03:48:13.625 309 12470.10 120.67 54587.45 88888.00 2015-11-05 03:48:13.750 309 12470.10 120.67 54587.45 88888.00 2015-11-05 03:48:13.875 309 12470.12 120.67 54587.47 88888.00 2015-11-05 03:48:14.000 309 12470.15 120.67 54587.47 88888.00 2015-11-05 03:48:14.125 309 12470.20 120.70 54587.50 88888.00 2015-11-05 03:48:14.250 309 12470.12 120.67 54587.50 88888.00 2015-11-05 03:48:14.375 309 12470.20 120.70 54587.50 88888.00 2015-11-05 03:48:14.500 309 12470.20 120.67 54587.50 88888.00 2015-11-05 03:48:14.625 309 12470.17 120.70 54587.50 88888.00 2015-11-05 03:48:14.750 309 12470.17 120.75 54587.47 88888.00 2015-11-05 03:48:14.875 309 12470.25 120.72 54587.47 88888.00 2015-11-05 03:48:15.000 309 12470.27 120.70 54587.45 88888.00 2015-11-05 03:48:15.125 309 12470.25 120.72 54587.47 88888.00 2015-11-05 03:48:15.250 309 12470.17 120.75 54587.45 88888.00 2015-11-05 03:48:15.375 309 12470.17 120.78 54587.47 88888.00 2015-11-05 03:48:15.500 309 12470.27 120.75 54587.47 88888.00 2015-11-05 03:48:15.625 309 12470.27 120.72 54587.45 88888.00 2015-11-05 03:48:15.750 309 12470.23 120.70 54587.45 88888.00 2015-11-05 03:48:15.875 309 12470.25 120.70 54587.45 88888.00 2015-11-05 03:48:16.000 309 12470.25 120.72 54587.45 88888.00 2015-11-05 03:48:16.125 309 12470.27 120.72 54587.47 88888.00 2015-11-05 03:48:16.250 309 12470.27 120.72 54587.45 88888.00 2015-11-05 03:48:16.375 309 12470.38 120.72 54587.45 88888.00 2015-11-05 03:48:16.500 309 12470.38 120.70 54587.45 88888.00 2015-11-05 03:48:16.625 309 12470.33 120.72 54587.43 88888.00 2015-11-05 03:48:16.750 309 12470.25 120.72 54587.45 88888.00 2015-11-05 03:48:16.875 309 12470.30 120.75 54587.45 88888.00 2015-11-05 03:48:17.000 309 12470.35 120.72 54587.43 88888.00 2015-11-05 03:48:17.125 309 12470.35 120.72 54587.47 88888.00 2015-11-05 03:48:17.250 309 12470.38 120.70 54587.45 88888.00 2015-11-05 03:48:17.375 309 12470.40 120.70 54587.43 88888.00 2015-11-05 03:48:17.500 309 12470.40 120.72 54587.40 88888.00 2015-11-05 03:48:17.625 309 12470.42 120.75 54587.40 88888.00 2015-11-05 03:48:17.750 309 12470.45 120.75 54587.43 88888.00 2015-11-05 03:48:17.875 309 12470.45 120.72 54587.45 88888.00 2015-11-05 03:48:18.000 309 12470.40 120.72 54587.43 88888.00 2015-11-05 03:48:18.125 309 12470.45 120.75 54587.43 88888.00 2015-11-05 03:48:18.250 309 12470.45 120.72 54587.47 88888.00 2015-11-05 03:48:18.375 309 12470.45 120.72 54587.50 88888.00 2015-11-05 03:48:18.500 309 12470.48 120.75 54587.47 88888.00 2015-11-05 03:48:18.625 309 12470.50 120.75 54587.47 88888.00 2015-11-05 03:48:18.750 309 12470.52 120.75 54587.47 88888.00 2015-11-05 03:48:18.875 309 12470.62 120.78 54587.47 88888.00 2015-11-05 03:48:19.000 309 12470.65 120.78 54587.45 88888.00 2015-11-05 03:48:19.125 309 12470.55 120.78 54587.45 88888.00 2015-11-05 03:48:19.250 309 12470.48 120.78 54587.45 88888.00 2015-11-05 03:48:19.375 309 12470.55 120.80 54587.47 88888.00 2015-11-05 03:48:19.500 309 12470.60 120.75 54587.47 88888.00 2015-11-05 03:48:19.625 309 12470.60 120.78 54587.43 88888.00 2015-11-05 03:48:19.750 309 12470.52 120.80 54587.40 88888.00 2015-11-05 03:48:19.875 309 12470.52 120.80 54587.43 88888.00 2015-11-05 03:48:20.000 309 12470.55 120.83 54587.40 88888.00 2015-11-05 03:48:20.125 309 12470.55 120.80 54587.43 88888.00 2015-11-05 03:48:20.250 309 12470.55 120.78 54587.45 88888.00 2015-11-05 03:48:20.375 309 12470.62 120.83 54587.45 88888.00 2015-11-05 03:48:20.500 309 12470.62 120.80 54587.45 88888.00 2015-11-05 03:48:20.625 309 12470.58 120.78 54587.45 88888.00 2015-11-05 03:48:20.750 309 12470.52 120.78 54587.43 88888.00 2015-11-05 03:48:20.875 309 12470.52 120.75 54587.43 88888.00 2015-11-05 03:48:21.000 309 12470.52 120.80 54587.45 88888.00 2015-11-05 03:48:21.125 309 12470.52 120.83 54587.47 88888.00 2015-11-05 03:48:21.250 309 12470.48 120.80 54587.47 88888.00 2015-11-05 03:48:21.375 309 12470.45 120.78 54587.45 88888.00 2015-11-05 03:48:21.500 309 12470.52 120.75 54587.45 88888.00 2015-11-05 03:48:21.625 309 12470.58 120.78 54587.43 88888.00 2015-11-05 03:48:21.750 309 12470.60 120.78 54587.45 88888.00 2015-11-05 03:48:21.875 309 12470.55 120.78 54587.47 88888.00 2015-11-05 03:48:22.000 309 12470.55 120.78 54587.47 88888.00 2015-11-05 03:48:22.125 309 12470.55 120.75 54587.45 88888.00 2015-11-05 03:48:22.250 309 12470.52 120.72 54587.45 88888.00 2015-11-05 03:48:22.375 309 12470.58 120.78 54587.45 88888.00 2015-11-05 03:48:22.500 309 12470.58 120.80 54587.47 88888.00 2015-11-05 03:48:22.625 309 12470.60 120.80 54587.47 88888.00 2015-11-05 03:48:22.750 309 12470.62 120.75 54587.45 88888.00 2015-11-05 03:48:22.875 309 12470.58 120.70 54587.45 88888.00 2015-11-05 03:48:23.000 309 12470.52 120.72 54587.45 88888.00 2015-11-05 03:48:23.125 309 12470.55 120.75 54587.45 88888.00 2015-11-05 03:48:23.250 309 12470.62 120.70 54587.45 88888.00 2015-11-05 03:48:23.375 309 12470.60 120.67 54587.45 88888.00 2015-11-05 03:48:23.500 309 12470.55 120.72 54587.45 88888.00 2015-11-05 03:48:23.625 309 12470.52 120.75 54587.45 88888.00 2015-11-05 03:48:23.750 309 12470.50 120.72 54587.47 88888.00 2015-11-05 03:48:23.875 309 12470.50 120.70 54587.47 88888.00 2015-11-05 03:48:24.000 309 12470.62 120.70 54587.45 88888.00 2015-11-05 03:48:24.125 309 12470.67 120.70 54587.47 88888.00 2015-11-05 03:48:24.250 309 12470.62 120.67 54587.47 88888.00 2015-11-05 03:48:24.375 309 12470.52 120.67 54587.47 88888.00 2015-11-05 03:48:24.500 309 12470.52 120.67 54587.47 88888.00 2015-11-05 03:48:24.625 309 12470.58 120.62 54587.47 88888.00 2015-11-05 03:48:24.750 309 12470.58 120.65 54587.47 88888.00 2015-11-05 03:48:24.875 309 12470.52 120.65 54587.50 88888.00 2015-11-05 03:48:25.000 309 12470.52 120.58 54587.47 88888.00 2015-11-05 03:48:25.125 309 12470.55 120.58 54587.47 88888.00 2015-11-05 03:48:25.250 309 12470.55 120.62 54587.53 88888.00 2015-11-05 03:48:25.375 309 12470.58 120.65 54587.55 88888.00 2015-11-05 03:48:25.500 309 12470.60 120.62 54587.55 88888.00 2015-11-05 03:48:25.625 309 12470.60 120.60 54587.53 88888.00 2015-11-05 03:48:25.750 309 12470.60 120.55 54587.50 88888.00 2015-11-05 03:48:25.875 309 12470.60 120.55 54587.50 88888.00 2015-11-05 03:48:26.000 309 12470.52 120.53 54587.47 88888.00 2015-11-05 03:48:26.125 309 12470.50 120.55 54587.50 88888.00 2015-11-05 03:48:26.250 309 12470.55 120.53 54587.53 88888.00 2015-11-05 03:48:26.375 309 12470.65 120.55 54587.53 88888.00 2015-11-05 03:48:26.500 309 12470.67 120.47 54587.53 88888.00 2015-11-05 03:48:26.625 309 12470.60 120.47 54587.53 88888.00 2015-11-05 03:48:26.750 309 12470.50 120.50 54587.53 88888.00 2015-11-05 03:48:26.875 309 12470.48 120.53 54587.55 88888.00 2015-11-05 03:48:27.000 309 12470.45 120.47 54587.55 88888.00 2015-11-05 03:48:27.125 309 12470.45 120.45 54587.55 88888.00 2015-11-05 03:48:27.250 309 12470.40 120.40 54587.55 88888.00 2015-11-05 03:48:27.375 309 12470.35 120.40 54587.55 88888.00 2015-11-05 03:48:27.500 309 12470.40 120.45 54587.55 88888.00 2015-11-05 03:48:27.625 309 12470.50 120.47 54587.57 88888.00 2015-11-05 03:48:27.750 309 12470.48 120.47 54587.57 88888.00 2015-11-05 03:48:27.875 309 12470.42 120.45 54587.55 88888.00 2015-11-05 03:48:28.000 309 12470.42 120.45 54587.57 88888.00 2015-11-05 03:48:28.125 309 12470.45 120.42 54587.60 88888.00 2015-11-05 03:48:28.250 309 12470.42 120.42 54587.62 88888.00 2015-11-05 03:48:28.375 309 12470.40 120.42 54587.62 88888.00 2015-11-05 03:48:28.500 309 12470.38 120.38 54587.60 88888.00 2015-11-05 03:48:28.625 309 12470.45 120.35 54587.57 88888.00 2015-11-05 03:48:28.750 309 12470.45 120.35 54587.60 88888.00 2015-11-05 03:48:28.875 309 12470.38 120.35 54587.62 88888.00 2015-11-05 03:48:29.000 309 12470.38 120.35 54587.60 88888.00 2015-11-05 03:48:29.125 309 12470.40 120.38 54587.62 88888.00 2015-11-05 03:48:29.250 309 12470.38 120.38 54587.62 88888.00 2015-11-05 03:48:29.375 309 12470.40 120.35 54587.62 88888.00 2015-11-05 03:48:29.500 309 12470.38 120.35 54587.62 88888.00 2015-11-05 03:48:29.625 309 12470.38 120.35 54587.62 88888.00 2015-11-05 03:48:29.750 309 12470.42 120.35 54587.68 88888.00 2015-11-05 03:48:29.875 309 12470.48 120.35 54587.68 88888.00 2015-11-05 03:48:30.000 309 12470.45 120.33 54587.62 88888.00 2015-11-05 03:48:30.125 309 12470.38 120.33 54587.65 88888.00 2015-11-05 03:48:30.250 309 12470.30 120.28 54587.68 88888.00 2015-11-05 03:48:30.375 309 12470.35 120.30 54587.68 88888.00 2015-11-05 03:48:30.500 309 12470.35 120.28 54587.65 88888.00 2015-11-05 03:48:30.625 309 12470.35 120.25 54587.65 88888.00 2015-11-05 03:48:30.750 309 12470.35 120.25 54587.62 88888.00 2015-11-05 03:48:30.875 309 12470.27 120.25 54587.60 88888.00 2015-11-05 03:48:31.000 309 12470.33 120.25 54587.62 88888.00 2015-11-05 03:48:31.125 309 12470.35 120.25 54587.65 88888.00 2015-11-05 03:48:31.250 309 12470.33 120.25 54587.65 88888.00 2015-11-05 03:48:31.375 309 12470.25 120.22 54587.68 88888.00 2015-11-05 03:48:31.500 309 12470.25 120.22 54587.68 88888.00 2015-11-05 03:48:31.625 309 12470.30 120.17 54587.68 88888.00 2015-11-05 03:48:31.750 309 12470.27 120.20 54587.68 88888.00 2015-11-05 03:48:31.875 309 12470.25 120.17 54587.68 88888.00 2015-11-05 03:48:32.000 309 12470.25 120.17 54587.70 88888.00 2015-11-05 03:48:32.125 309 12470.23 120.17 54587.72 88888.00 2015-11-05 03:48:32.250 309 12470.20 120.15 54587.72 88888.00 2015-11-05 03:48:32.375 309 12470.23 120.15 54587.72 88888.00 2015-11-05 03:48:32.500 309 12470.17 120.17 54587.72 88888.00 2015-11-05 03:48:32.625 309 12470.12 120.17 54587.70 88888.00 2015-11-05 03:48:32.750 309 12470.15 120.20 54587.70 88888.00 2015-11-05 03:48:32.875 309 12470.25 120.15 54587.70 88888.00 2015-11-05 03:48:33.000 309 12470.25 120.10 54587.70 88888.00 2015-11-05 03:48:33.125 309 12470.27 120.12 54587.72 88888.00 2015-11-05 03:48:33.250 309 12470.20 120.12 54587.72 88888.00 2015-11-05 03:48:33.375 309 12470.15 120.17 54587.72 88888.00 2015-11-05 03:48:33.500 309 12470.12 120.15 54587.72 88888.00 2015-11-05 03:48:33.625 309 12470.12 120.12 54587.72 88888.00 2015-11-05 03:48:33.750 309 12470.12 120.12 54587.75 88888.00 2015-11-05 03:48:33.875 309 12470.08 120.12 54587.75 88888.00 2015-11-05 03:48:34.000 309 12470.10 120.08 54587.70 88888.00 2015-11-05 03:48:34.125 309 12470.15 120.05 54587.72 88888.00 2015-11-05 03:48:34.250 309 12470.15 120.08 54587.72 88888.00 2015-11-05 03:48:34.375 309 12470.15 120.10 54587.72 88888.00 2015-11-05 03:48:34.500 309 12470.10 120.08 54587.72 88888.00 2015-11-05 03:48:34.625 309 12470.08 120.08 54587.72 88888.00 2015-11-05 03:48:34.750 309 12470.10 120.08 54587.75 88888.00 2015-11-05 03:48:34.875 309 12470.08 120.05 54587.75 88888.00 2015-11-05 03:48:35.000 309 12470.05 120.05 54587.72 88888.00 2015-11-05 03:48:35.125 309 12470.05 120.05 54587.72 88888.00 2015-11-05 03:48:35.250 309 12470.00 120.00 54587.75 88888.00 2015-11-05 03:48:35.375 309 12470.00 120.03 54587.75 88888.00 2015-11-05 03:48:35.500 309 12470.05 120.03 54587.75 88888.00 2015-11-05 03:48:35.625 309 12470.02 120.03 54587.75 88888.00 2015-11-05 03:48:35.750 309 12469.98 120.05 54587.78 88888.00 2015-11-05 03:48:35.875 309 12470.00 120.05 54587.75 88888.00 2015-11-05 03:48:36.000 309 12470.05 120.05 54587.75 88888.00 2015-11-05 03:48:36.125 309 12470.02 120.05 54587.78 88888.00 2015-11-05 03:48:36.250 309 12470.05 120.05 54587.80 88888.00 2015-11-05 03:48:36.375 309 12470.02 120.05 54587.80 88888.00 2015-11-05 03:48:36.500 309 12470.02 120.05 54587.80 88888.00 2015-11-05 03:48:36.625 309 12470.02 120.03 54587.80 88888.00 2015-11-05 03:48:36.750 309 12470.00 120.00 54587.78 88888.00 2015-11-05 03:48:36.875 309 12470.00 120.00 54587.80 88888.00 2015-11-05 03:48:37.000 309 12470.00 120.03 54587.80 88888.00 2015-11-05 03:48:37.125 309 12470.00 120.00 54587.80 88888.00 2015-11-05 03:48:37.250 309 12469.95 120.05 54587.80 88888.00 2015-11-05 03:48:37.375 309 12470.00 120.08 54587.80 88888.00 2015-11-05 03:48:37.500 309 12470.08 120.05 54587.80 88888.00 2015-11-05 03:48:37.625 309 12470.08 120.03 54587.80 88888.00 2015-11-05 03:48:37.750 309 12470.00 120.05 54587.80 88888.00 2015-11-05 03:48:37.875 309 12470.00 120.08 54587.80 88888.00 2015-11-05 03:48:38.000 309 12470.08 120.05 54587.80 88888.00 2015-11-05 03:48:38.125 309 12470.08 120.05 54587.80 88888.00 2015-11-05 03:48:38.250 309 12470.05 120.03 54587.82 88888.00 2015-11-05 03:48:38.375 309 12470.10 120.05 54587.85 88888.00 2015-11-05 03:48:38.500 309 12470.05 120.05 54587.80 88888.00 2015-11-05 03:48:38.625 309 12470.00 120.05 54587.80 88888.00 2015-11-05 03:48:38.750 309 12469.95 120.05 54587.80 88888.00 2015-11-05 03:48:38.875 309 12469.95 120.03 54587.80 88888.00 2015-11-05 03:48:39.000 309 12470.00 120.05 54587.80 88888.00 2015-11-05 03:48:39.125 309 12470.05 120.05 54587.82 88888.00 2015-11-05 03:48:39.250 309 12470.00 120.08 54587.80 88888.00 2015-11-05 03:48:39.375 309 12469.98 120.05 54587.80 88888.00 2015-11-05 03:48:39.500 309 12470.00 120.05 54587.78 88888.00 2015-11-05 03:48:39.625 309 12469.95 120.08 54587.78 88888.00 2015-11-05 03:48:39.750 309 12469.92 120.08 54587.75 88888.00 2015-11-05 03:48:39.875 309 12469.95 120.08 54587.78 88888.00 2015-11-05 03:48:40.000 309 12469.95 120.05 54587.78 88888.00 2015-11-05 03:48:40.125 309 12469.98 120.08 54587.80 88888.00 2015-11-05 03:48:40.250 309 12469.92 120.05 54587.82 88888.00 2015-11-05 03:48:40.375 309 12469.92 120.12 54587.82 88888.00 2015-11-05 03:48:40.500 309 12469.95 120.15 54587.82 88888.00 2015-11-05 03:48:40.625 309 12469.95 120.12 54587.82 88888.00 2015-11-05 03:48:40.750 309 12470.00 120.10 54587.80 88888.00 2015-11-05 03:48:40.875 309 12470.02 120.12 54587.80 88888.00 2015-11-05 03:48:41.000 309 12470.00 120.10 54587.78 88888.00 2015-11-05 03:48:41.125 309 12470.00 120.10 54587.78 88888.00 2015-11-05 03:48:41.250 309 12470.00 120.10 54587.82 88888.00 2015-11-05 03:48:41.375 309 12470.02 120.12 54587.78 88888.00 2015-11-05 03:48:41.500 309 12470.08 120.15 54587.80 88888.00 2015-11-05 03:48:41.625 309 12470.05 120.15 54587.80 88888.00 2015-11-05 03:48:41.750 309 12470.02 120.10 54587.78 88888.00 2015-11-05 03:48:41.875 309 12470.05 120.15 54587.80 88888.00 2015-11-05 03:48:42.000 309 12470.00 120.20 54587.80 88888.00 2015-11-05 03:48:42.125 309 12470.08 120.20 54587.78 88888.00 2015-11-05 03:48:42.250 309 12470.00 120.20 54587.78 88888.00 2015-11-05 03:48:42.375 309 12470.02 120.22 54587.78 88888.00 2015-11-05 03:48:42.500 309 12470.08 120.28 54587.78 88888.00 2015-11-05 03:48:42.625 309 12470.02 120.25 54587.78 88888.00 2015-11-05 03:48:42.750 309 12470.02 120.22 54587.78 88888.00 2015-11-05 03:48:42.875 309 12470.02 120.25 54587.78 88888.00 2015-11-05 03:48:43.000 309 12470.05 120.28 54587.78 88888.00 2015-11-05 03:48:43.125 309 12470.05 120.28 54587.80 88888.00 2015-11-05 03:48:43.250 309 12470.00 120.25 54587.78 88888.00 2015-11-05 03:48:43.375 309 12469.95 120.25 54587.78 88888.00 2015-11-05 03:48:43.500 309 12469.98 120.25 54587.75 88888.00 2015-11-05 03:48:43.625 309 12470.02 120.28 54587.78 88888.00 2015-11-05 03:48:43.750 309 12470.08 120.30 54587.80 88888.00 2015-11-05 03:48:43.875 309 12470.10 120.28 54587.75 88888.00 2015-11-05 03:48:44.000 309 12470.10 120.30 54587.75 88888.00 2015-11-05 03:48:44.125 309 12470.08 120.30 54587.75 88888.00 2015-11-05 03:48:44.250 309 12470.00 120.28 54587.75 88888.00 2015-11-05 03:48:44.375 309 12470.05 120.30 54587.78 88888.00 2015-11-05 03:48:44.500 309 12470.12 120.30 54587.78 88888.00 2015-11-05 03:48:44.625 309 12470.08 120.30 54587.78 88888.00 2015-11-05 03:48:44.750 309 12470.00 120.25 54587.80 88888.00 2015-11-05 03:48:44.875 309 12469.95 120.28 54587.78 88888.00 2015-11-05 03:48:45.000 309 12470.00 120.25 54587.75 88888.00 2015-11-05 03:48:45.125 309 12470.00 120.28 54587.78 88888.00 2015-11-05 03:48:45.250 309 12470.02 120.25 54587.75 88888.00 2015-11-05 03:48:45.375 309 12470.10 120.30 54587.75 88888.00 2015-11-05 03:48:45.500 309 12470.08 120.30 54587.75 88888.00 2015-11-05 03:48:45.625 309 12470.00 120.30 54587.75 88888.00 2015-11-05 03:48:45.750 309 12469.98 120.33 54587.72 88888.00 2015-11-05 03:48:45.875 309 12470.08 120.33 54587.72 88888.00 2015-11-05 03:48:46.000 309 12470.10 120.30 54587.70 88888.00 2015-11-05 03:48:46.125 309 12470.12 120.25 54587.72 88888.00 2015-11-05 03:48:46.250 309 12470.10 120.25 54587.72 88888.00 2015-11-05 03:48:46.375 309 12470.12 120.30 54587.70 88888.00 2015-11-05 03:48:46.500 309 12470.15 120.33 54587.70 88888.00 2015-11-05 03:48:46.625 309 12470.10 120.30 54587.70 88888.00 2015-11-05 03:48:46.750 309 12470.05 120.30 54587.70 88888.00 2015-11-05 03:48:46.875 309 12470.05 120.30 54587.72 88888.00 2015-11-05 03:48:47.000 309 12470.10 120.30 54587.72 88888.00 2015-11-05 03:48:47.125 309 12470.15 120.33 54587.70 88888.00 2015-11-05 03:48:47.250 309 12470.12 120.35 54587.70 88888.00 2015-11-05 03:48:47.375 309 12470.10 120.35 54587.70 88888.00 2015-11-05 03:48:47.500 309 12470.12 120.35 54587.72 88888.00 2015-11-05 03:48:47.625 309 12470.15 120.38 54587.72 88888.00 2015-11-05 03:48:47.750 309 12470.17 120.38 54587.72 88888.00 2015-11-05 03:48:47.875 309 12470.12 120.38 54587.72 88888.00 2015-11-05 03:48:48.000 309 12470.05 120.38 54587.70 88888.00 2015-11-05 03:48:48.125 309 12470.05 120.35 54587.70 88888.00 2015-11-05 03:48:48.250 309 12470.05 120.38 54587.70 88888.00 2015-11-05 03:48:48.375 309 12470.12 120.40 54587.72 88888.00 2015-11-05 03:48:48.500 309 12470.10 120.38 54587.72 88888.00 2015-11-05 03:48:48.625 309 12470.08 120.38 54587.72 88888.00 2015-11-05 03:48:48.750 309 12470.15 120.38 54587.72 88888.00 2015-11-05 03:48:48.875 309 12470.25 120.40 54587.72 88888.00 2015-11-05 03:48:49.000 309 12470.33 120.40 54587.70 88888.00 2015-11-05 03:48:49.125 309 12470.30 120.40 54587.70 88888.00 2015-11-05 03:48:49.250 309 12470.27 120.38 54587.70 88888.00 2015-11-05 03:48:49.375 309 12470.20 120.40 54587.70 88888.00 2015-11-05 03:48:49.500 309 12470.12 120.40 54587.68 88888.00 2015-11-05 03:48:49.625 309 12470.12 120.38 54587.68 88888.00 2015-11-05 03:48:49.750 309 12470.17 120.40 54587.70 88888.00 2015-11-05 03:48:49.875 309 12470.17 120.38 54587.70 88888.00 2015-11-05 03:48:50.000 309 12470.10 120.42 54587.70 88888.00 2015-11-05 03:48:50.125 309 12470.10 120.47 54587.70 88888.00 2015-11-05 03:48:50.250 309 12470.12 120.47 54587.70 88888.00 2015-11-05 03:48:50.375 309 12470.17 120.47 54587.72 88888.00 2015-11-05 03:48:50.500 309 12470.17 120.50 54587.70 88888.00 2015-11-05 03:48:50.625 309 12470.20 120.50 54587.70 88888.00 2015-11-05 03:48:50.750 309 12470.23 120.50 54587.72 88888.00 2015-11-05 03:48:50.875 309 12470.17 120.47 54587.70 88888.00 2015-11-05 03:48:51.000 309 12470.12 120.45 54587.68 88888.00 2015-11-05 03:48:51.125 309 12470.12 120.47 54587.72 88888.00 2015-11-05 03:48:51.250 309 12470.15 120.47 54587.72 88888.00 2015-11-05 03:48:51.375 309 12470.17 120.50 54587.72 88888.00 2015-11-05 03:48:51.500 309 12470.23 120.50 54587.70 88888.00 2015-11-05 03:48:51.625 309 12470.27 120.50 54587.70 88888.00 2015-11-05 03:48:51.750 309 12470.30 120.50 54587.70 88888.00 2015-11-05 03:48:51.875 309 12470.23 120.53 54587.70 88888.00 2015-11-05 03:48:52.000 309 12470.25 120.55 54587.68 88888.00 2015-11-05 03:48:52.125 309 12470.25 120.58 54587.70 88888.00 2015-11-05 03:48:52.250 309 12470.23 120.58 54587.70 88888.00 2015-11-05 03:48:52.375 309 12470.25 120.58 54587.70 88888.00 2015-11-05 03:48:52.500 309 12470.27 120.60 54587.70 88888.00 2015-11-05 03:48:52.625 309 12470.27 120.60 54587.70 88888.00 2015-11-05 03:48:52.750 309 12470.23 120.60 54587.68 88888.00 2015-11-05 03:48:52.875 309 12470.25 120.58 54587.68 88888.00 2015-11-05 03:48:53.000 309 12470.30 120.55 54587.65 88888.00 2015-11-05 03:48:53.125 309 12470.33 120.60 54587.68 88888.00 2015-11-05 03:48:53.250 309 12470.27 120.60 54587.70 88888.00 2015-11-05 03:48:53.375 309 12470.27 120.58 54587.70 88888.00 2015-11-05 03:48:53.500 309 12470.27 120.58 54587.70 88888.00 2015-11-05 03:48:53.625 309 12470.27 120.58 54587.70 88888.00 2015-11-05 03:48:53.750 309 12470.27 120.62 54587.70 88888.00 2015-11-05 03:48:53.875 309 12470.17 120.62 54587.72 88888.00 2015-11-05 03:48:54.000 309 12470.15 120.62 54587.72 88888.00 2015-11-05 03:48:54.125 309 12470.20 120.60 54587.75 88888.00 2015-11-05 03:48:54.250 309 12470.25 120.58 54587.75 88888.00 2015-11-05 03:48:54.375 309 12470.27 120.58 54587.70 88888.00 2015-11-05 03:48:54.500 309 12470.25 120.60 54587.72 88888.00 2015-11-05 03:48:54.625 309 12470.20 120.55 54587.72 88888.00 2015-11-05 03:48:54.750 309 12470.20 120.53 54587.72 88888.00 2015-11-05 03:48:54.875 309 12470.20 120.55 54587.70 88888.00 2015-11-05 03:48:55.000 309 12470.23 120.55 54587.68 88888.00 2015-11-05 03:48:55.125 309 12470.20 120.53 54587.70 88888.00 2015-11-05 03:48:55.250 309 12470.15 120.53 54587.75 88888.00 2015-11-05 03:48:55.375 309 12470.15 120.53 54587.72 88888.00 2015-11-05 03:48:55.500 309 12470.15 120.55 54587.75 88888.00 2015-11-05 03:48:55.625 309 12470.30 120.53 54587.72 88888.00 2015-11-05 03:48:55.750 309 12470.35 120.47 54587.72 88888.00 2015-11-05 03:48:55.875 309 12470.30 120.55 54587.72 88888.00 2015-11-05 03:48:56.000 309 12470.25 120.58 54587.72 88888.00 2015-11-05 03:48:56.125 309 12470.17 120.53 54587.72 88888.00 2015-11-05 03:48:56.250 309 12470.15 120.50 54587.72 88888.00 2015-11-05 03:48:56.375 309 12470.15 120.53 54587.75 88888.00 2015-11-05 03:48:56.500 309 12470.15 120.60 54587.75 88888.00 2015-11-05 03:48:56.625 309 12470.17 120.53 54587.75 88888.00 2015-11-05 03:48:56.750 309 12470.20 120.47 54587.72 88888.00 2015-11-05 03:48:56.875 309 12470.23 120.50 54587.72 88888.00 2015-11-05 03:48:57.000 309 12470.17 120.50 54587.75 88888.00 2015-11-05 03:48:57.125 309 12470.15 120.47 54587.78 88888.00 2015-11-05 03:48:57.250 309 12470.17 120.47 54587.75 88888.00 2015-11-05 03:48:57.375 309 12470.27 120.50 54587.72 88888.00 2015-11-05 03:48:57.500 309 12470.25 120.47 54587.72 88888.00 2015-11-05 03:48:57.625 309 12470.20 120.47 54587.72 88888.00 2015-11-05 03:48:57.750 309 12470.17 120.50 54587.75 88888.00 2015-11-05 03:48:57.875 309 12470.17 120.47 54587.75 88888.00 2015-11-05 03:48:58.000 309 12470.25 120.50 54587.72 88888.00 2015-11-05 03:48:58.125 309 12470.27 120.50 54587.75 88888.00 2015-11-05 03:48:58.250 309 12470.15 120.47 54587.72 88888.00 2015-11-05 03:48:58.375 309 12470.10 120.45 54587.75 88888.00 2015-11-05 03:48:58.500 309 12470.10 120.42 54587.75 88888.00 2015-11-05 03:48:58.625 309 12470.08 120.40 54587.78 88888.00 2015-11-05 03:48:58.750 309 12470.12 120.42 54587.75 88888.00 2015-11-05 03:48:58.875 309 12470.15 120.45 54587.72 88888.00 2015-11-05 03:48:59.000 309 12470.15 120.45 54587.75 88888.00 2015-11-05 03:48:59.125 309 12470.10 120.45 54587.78 88888.00 2015-11-05 03:48:59.250 309 12470.05 120.45 54587.80 88888.00 2015-11-05 03:48:59.375 309 12470.10 120.45 54587.78 88888.00 2015-11-05 03:48:59.500 309 12470.05 120.42 54587.75 88888.00 2015-11-05 03:48:59.625 309 12470.05 120.40 54587.75 88888.00 2015-11-05 03:48:59.750 309 12470.08 120.42 54587.75 88888.00 2015-11-05 03:48:59.875 309 12470.02 120.42 54587.75 88888.00 2015-11-05 03:49:00.000 309 12470.05 120.40 54587.75 88888.00 2015-11-05 03:49:00.125 309 12470.02 120.40 54587.75 88888.00 2015-11-05 03:49:00.250 309 12470.02 120.38 54587.78 88888.00 2015-11-05 03:49:00.375 309 12470.10 120.38 54587.78 88888.00 2015-11-05 03:49:00.500 309 12470.12 120.38 54587.80 88888.00 2015-11-05 03:49:00.625 309 12470.08 120.40 54587.78 88888.00 2015-11-05 03:49:00.750 309 12470.05 120.40 54587.78 88888.00 2015-11-05 03:49:00.875 309 12470.05 120.38 54587.82 88888.00 2015-11-05 03:49:01.000 309 12470.05 120.40 54587.80 88888.00 2015-11-05 03:49:01.125 309 12470.10 120.35 54587.82 88888.00 2015-11-05 03:49:01.250 309 12470.12 120.35 54587.82 88888.00 2015-11-05 03:49:01.375 309 12470.15 120.35 54587.80 88888.00 2015-11-05 03:49:01.500 309 12470.12 120.38 54587.82 88888.00 2015-11-05 03:49:01.625 309 12470.05 120.38 54587.82 88888.00 2015-11-05 03:49:01.750 309 12469.98 120.38 54587.82 88888.00 2015-11-05 03:49:01.875 309 12469.98 120.35 54587.80 88888.00 2015-11-05 03:49:02.000 309 12469.95 120.33 54587.78 88888.00 2015-11-05 03:49:02.125 309 12469.90 120.33 54587.82 88888.00 2015-11-05 03:49:02.250 309 12469.90 120.33 54587.82 88888.00 2015-11-05 03:49:02.375 309 12469.92 120.33 54587.82 88888.00 2015-11-05 03:49:02.500 309 12470.00 120.35 54587.80 88888.00 2015-11-05 03:49:02.625 309 12469.95 120.33 54587.80 88888.00 2015-11-05 03:49:02.750 309 12469.95 120.35 54587.85 88888.00 2015-11-05 03:49:02.875 309 12469.92 120.35 54587.85 88888.00 2015-11-05 03:49:03.000 309 12469.88 120.35 54587.85 88888.00 2015-11-05 03:49:03.125 309 12469.83 120.38 54587.85 88888.00 2015-11-05 03:49:03.250 309 12469.75 120.38 54587.85 88888.00 2015-11-05 03:49:03.375 309 12469.73 120.35 54587.82 88888.00 2015-11-05 03:49:03.500 309 12469.73 120.35 54587.85 88888.00 2015-11-05 03:49:03.625 309 12469.77 120.35 54587.85 88888.00 2015-11-05 03:49:03.750 309 12469.83 120.38 54587.85 88888.00 2015-11-05 03:49:03.875 309 12469.77 120.35 54587.82 88888.00 2015-11-05 03:49:04.000 309 12469.75 120.35 54587.82 88888.00 2015-11-05 03:49:04.125 309 12469.77 120.38 54587.82 88888.00 2015-11-05 03:49:04.250 309 12469.80 120.40 54587.82 88888.00 2015-11-05 03:49:04.375 309 12469.83 120.40 54587.82 88888.00 2015-11-05 03:49:04.500 309 12469.85 120.42 54587.85 88888.00 2015-11-05 03:49:04.625 309 12469.80 120.38 54587.82 88888.00 2015-11-05 03:49:04.750 309 12469.75 120.35 54587.82 88888.00 2015-11-05 03:49:04.875 309 12469.75 120.40 54587.85 88888.00 2015-11-05 03:49:05.000 309 12469.77 120.40 54587.82 88888.00 2015-11-05 03:49:05.125 309 12469.77 120.38 54587.85 88888.00 2015-11-05 03:49:05.250 309 12469.77 120.38 54587.88 88888.00 2015-11-05 03:49:05.375 309 12469.80 120.40 54587.85 88888.00 2015-11-05 03:49:05.500 309 12469.83 120.40 54587.85 88888.00 2015-11-05 03:49:05.625 309 12469.80 120.33 54587.82 88888.00 2015-11-05 03:49:05.750 309 12469.83 120.33 54587.85 88888.00 2015-11-05 03:49:05.875 309 12469.80 120.38 54587.85 88888.00 2015-11-05 03:49:06.000 309 12469.75 120.35 54587.85 88888.00 2015-11-05 03:49:06.125 309 12469.70 120.33 54587.85 88888.00 2015-11-05 03:49:06.250 309 12469.67 120.33 54587.88 88888.00 2015-11-05 03:49:06.375 309 12469.73 120.35 54587.85 88888.00 2015-11-05 03:49:06.500 309 12469.70 120.35 54587.85 88888.00 2015-11-05 03:49:06.625 309 12469.70 120.35 54587.82 88888.00 2015-11-05 03:49:06.750 309 12469.67 120.38 54587.85 88888.00 2015-11-05 03:49:06.875 309 12469.65 120.40 54587.85 88888.00 2015-11-05 03:49:07.000 309 12469.65 120.35 54587.85 88888.00 2015-11-05 03:49:07.125 309 12469.62 120.33 54587.88 88888.00 2015-11-05 03:49:07.250 309 12469.58 120.33 54587.88 88888.00 2015-11-05 03:49:07.375 309 12469.60 120.35 54587.88 88888.00 2015-11-05 03:49:07.500 309 12469.58 120.33 54587.85 88888.00 2015-11-05 03:49:07.625 309 12469.58 120.33 54587.85 88888.00 2015-11-05 03:49:07.750 309 12469.62 120.38 54587.85 88888.00 2015-11-05 03:49:07.875 309 12469.60 120.38 54587.85 88888.00 2015-11-05 03:49:08.000 309 12469.62 120.38 54587.88 88888.00 2015-11-05 03:49:08.125 309 12469.65 120.35 54587.90 88888.00 2015-11-05 03:49:08.250 309 12469.58 120.33 54587.88 88888.00 2015-11-05 03:49:08.375 309 12469.58 120.35 54587.85 88888.00 2015-11-05 03:49:08.500 309 12469.58 120.33 54587.88 88888.00 2015-11-05 03:49:08.625 309 12469.62 120.33 54587.88 88888.00 2015-11-05 03:49:08.750 309 12469.60 120.35 54587.90 88888.00 2015-11-05 03:49:08.875 309 12469.55 120.35 54587.90 88888.00 2015-11-05 03:49:09.000 309 12469.52 120.35 54587.90 88888.00 2015-11-05 03:49:09.125 309 12469.48 120.30 54587.90 88888.00 2015-11-05 03:49:09.250 309 12469.48 120.28 54587.93 88888.00 2015-11-05 03:49:09.375 309 12469.50 120.28 54587.90 88888.00 2015-11-05 03:49:09.500 309 12469.52 120.30 54587.90 88888.00 2015-11-05 03:49:09.625 309 12469.58 120.28 54587.90 88888.00 2015-11-05 03:49:09.750 309 12469.52 120.28 54587.90 88888.00 2015-11-05 03:49:09.875 309 12469.50 120.30 54587.93 88888.00 2015-11-05 03:49:10.000 309 12469.55 120.25 54587.90 88888.00 2015-11-05 03:49:10.125 309 12469.55 120.25 54587.90 88888.00 2015-11-05 03:49:10.250 309 12469.45 120.20 54587.90 88888.00 2015-11-05 03:49:10.375 309 12469.48 120.17 54587.88 88888.00 2015-11-05 03:49:10.500 309 12469.48 120.22 54587.90 88888.00 2015-11-05 03:49:10.625 309 12469.48 120.20 54587.90 88888.00 2015-11-05 03:49:10.750 309 12469.48 120.17 54587.93 88888.00 2015-11-05 03:49:10.875 309 12469.52 120.15 54587.93 88888.00 2015-11-05 03:49:11.000 309 12469.52 120.12 54587.93 88888.00 2015-11-05 03:49:11.125 309 12469.50 120.12 54587.93 88888.00 2015-11-05 03:49:11.250 309 12469.48 120.10 54587.90 88888.00 2015-11-05 03:49:11.375 309 12469.52 120.10 54587.88 88888.00 2015-11-05 03:49:11.500 309 12469.52 120.08 54587.90 88888.00 2015-11-05 03:49:11.625 309 12469.48 120.10 54587.90 88888.00 2015-11-05 03:49:11.750 309 12469.48 120.08 54587.90 88888.00 2015-11-05 03:49:11.875 309 12469.48 120.03 54587.93 88888.00 2015-11-05 03:49:12.000 309 12469.50 120.05 54587.93 88888.00 2015-11-05 03:49:12.125 309 12469.48 120.05 54587.93 88888.00 2015-11-05 03:49:12.250 309 12469.42 120.05 54587.90 88888.00 2015-11-05 03:49:12.375 309 12469.40 120.08 54587.90 88888.00 2015-11-05 03:49:12.500 309 12469.40 120.05 54587.93 88888.00 2015-11-05 03:49:12.625 309 12469.40 120.05 54587.93 88888.00 2015-11-05 03:49:12.750 309 12469.40 120.10 54587.93 88888.00 2015-11-05 03:49:12.875 309 12469.45 120.10 54587.90 88888.00 2015-11-05 03:49:13.000 309 12469.38 120.10 54587.88 88888.00 2015-11-05 03:49:13.125 309 12469.33 120.10 54587.90 88888.00 2015-11-05 03:49:13.250 309 12469.35 120.05 54587.93 88888.00 2015-11-05 03:49:13.375 309 12469.42 120.08 54587.90 88888.00 2015-11-05 03:49:13.500 309 12469.40 120.08 54587.93 88888.00 2015-11-05 03:49:13.625 309 12469.38 120.10 54587.95 88888.00 2015-11-05 03:49:13.750 309 12469.38 120.12 54587.90 88888.00 2015-11-05 03:49:13.875 309 12469.35 120.08 54587.90 88888.00 2015-11-05 03:49:14.000 309 12469.30 120.05 54587.90 88888.00 2015-11-05 03:49:14.125 309 12469.33 120.05 54587.93 88888.00 2015-11-05 03:49:14.250 309 12469.30 120.00 54587.90 88888.00 2015-11-05 03:49:14.375 309 12469.33 120.03 54587.93 88888.00 2015-11-05 03:49:14.500 309 12469.33 120.05 54587.93 88888.00 2015-11-05 03:49:14.625 309 12469.30 120.03 54587.90 88888.00 2015-11-05 03:49:14.750 309 12469.30 120.08 54587.93 88888.00 2015-11-05 03:49:14.875 309 12469.30 120.12 54587.90 88888.00 2015-11-05 03:49:15.000 309 12469.30 120.10 54587.90 88888.00 2015-11-05 03:49:15.125 309 12469.27 120.08 54587.93 88888.00 2015-11-05 03:49:15.250 309 12469.27 120.05 54587.93 88888.00 2015-11-05 03:49:15.375 309 12469.30 120.05 54587.90 88888.00 2015-11-05 03:49:15.500 309 12469.30 120.08 54587.93 88888.00 2015-11-05 03:49:15.625 309 12469.27 120.08 54587.93 88888.00 2015-11-05 03:49:15.750 309 12469.30 120.12 54587.93 88888.00 2015-11-05 03:49:15.875 309 12469.30 120.17 54587.93 88888.00 2015-11-05 03:49:16.000 309 12469.33 120.15 54587.93 88888.00 2015-11-05 03:49:16.125 309 12469.40 120.12 54587.95 88888.00 2015-11-05 03:49:16.250 309 12469.38 120.17 54587.93 88888.00 2015-11-05 03:49:16.375 309 12469.38 120.17 54587.93 88888.00 2015-11-05 03:49:16.500 309 12469.40 120.15 54587.93 88888.00 2015-11-05 03:49:16.625 309 12469.42 120.17 54587.93 88888.00 2015-11-05 03:49:16.750 309 12469.45 120.20 54587.93 88888.00 2015-11-05 03:49:16.875 309 12469.42 120.22 54587.93 88888.00 2015-11-05 03:49:17.000 309 12469.40 120.22 54587.95 88888.00 2015-11-05 03:49:17.125 309 12469.40 120.22 54587.93 88888.00 2015-11-05 03:49:17.250 309 12469.33 120.20 54587.93 88888.00 2015-11-05 03:49:17.375 309 12469.35 120.20 54587.90 88888.00 2015-11-05 03:49:17.500 309 12469.33 120.22 54587.93 88888.00 2015-11-05 03:49:17.625 309 12469.33 120.22 54587.93 88888.00 2015-11-05 03:49:17.750 309 12469.35 120.22 54587.93 88888.00 2015-11-05 03:49:17.875 309 12469.30 120.20 54587.95 88888.00 2015-11-05 03:49:18.000 309 12469.27 120.20 54587.95 88888.00 2015-11-05 03:49:18.125 309 12469.30 120.22 54587.97 88888.00 2015-11-05 03:49:18.250 309 12469.27 120.22 54587.95 88888.00 2015-11-05 03:49:18.375 309 12469.27 120.22 54587.95 88888.00 2015-11-05 03:49:18.500 309 12469.25 120.20 54587.93 88888.00 2015-11-05 03:49:18.625 309 12469.20 120.25 54587.93 88888.00 2015-11-05 03:49:18.750 309 12469.23 120.28 54587.95 88888.00 2015-11-05 03:49:18.875 309 12469.30 120.28 54587.95 88888.00 2015-11-05 03:49:19.000 309 12469.30 120.22 54587.95 88888.00 2015-11-05 03:49:19.125 309 12469.25 120.20 54587.95 88888.00 2015-11-05 03:49:19.250 309 12469.20 120.22 54587.95 88888.00 2015-11-05 03:49:19.375 309 12469.25 120.22 54587.93 88888.00 2015-11-05 03:49:19.500 309 12469.27 120.22 54587.95 88888.00 2015-11-05 03:49:19.625 309 12469.25 120.22 54587.95 88888.00 2015-11-05 03:49:19.750 309 12469.20 120.22 54587.93 88888.00 2015-11-05 03:49:19.875 309 12469.20 120.20 54587.93 88888.00 2015-11-05 03:49:20.000 309 12469.23 120.17 54587.90 88888.00 2015-11-05 03:49:20.125 309 12469.27 120.20 54587.90 88888.00 2015-11-05 03:49:20.250 309 12469.23 120.17 54587.95 88888.00 2015-11-05 03:49:20.375 309 12469.23 120.17 54587.93 88888.00 2015-11-05 03:49:20.500 309 12469.23 120.20 54587.93 88888.00 2015-11-05 03:49:20.625 309 12469.23 120.20 54587.93 88888.00 2015-11-05 03:49:20.750 309 12469.25 120.22 54587.93 88888.00 2015-11-05 03:49:20.875 309 12469.23 120.25 54587.93 88888.00 2015-11-05 03:49:21.000 309 12469.27 120.25 54587.93 88888.00 2015-11-05 03:49:21.125 309 12469.25 120.28 54587.95 88888.00 2015-11-05 03:49:21.250 309 12469.23 120.25 54587.93 88888.00 2015-11-05 03:49:21.375 309 12469.23 120.20 54587.93 88888.00 2015-11-05 03:49:21.500 309 12469.23 120.20 54587.95 88888.00 2015-11-05 03:49:21.625 309 12469.30 120.17 54587.95 88888.00 2015-11-05 03:49:21.750 309 12469.38 120.17 54587.93 88888.00 2015-11-05 03:49:21.875 309 12469.38 120.20 54587.93 88888.00 2015-11-05 03:49:22.000 309 12469.38 120.22 54587.93 88888.00 2015-11-05 03:49:22.125 309 12469.38 120.22 54587.93 88888.00 2015-11-05 03:49:22.250 309 12469.30 120.20 54587.93 88888.00 2015-11-05 03:49:22.375 309 12469.33 120.22 54587.93 88888.00 2015-11-05 03:49:22.500 309 12469.33 120.25 54587.93 88888.00 2015-11-05 03:49:22.625 309 12469.35 120.25 54587.93 88888.00 2015-11-05 03:49:22.750 309 12469.33 120.30 54587.93 88888.00 2015-11-05 03:49:22.875 309 12469.30 120.33 54587.93 88888.00 2015-11-05 03:49:23.000 309 12469.33 120.30 54587.93 88888.00 2015-11-05 03:49:23.125 309 12469.35 120.30 54587.93 88888.00 2015-11-05 03:49:23.250 309 12469.25 120.28 54587.93 88888.00 2015-11-05 03:49:23.375 309 12469.23 120.30 54587.93 88888.00 2015-11-05 03:49:23.500 309 12469.20 120.33 54587.93 88888.00 2015-11-05 03:49:23.625 309 12469.25 120.30 54587.93 88888.00 2015-11-05 03:49:23.750 309 12469.30 120.30 54587.90 88888.00 2015-11-05 03:49:23.875 309 12469.30 120.30 54587.93 88888.00 2015-11-05 03:49:24.000 309 12469.23 120.30 54587.90 88888.00 2015-11-05 03:49:24.125 309 12469.20 120.25 54587.88 88888.00 2015-11-05 03:49:24.250 309 12469.23 120.25 54587.90 88888.00 2015-11-05 03:49:24.375 309 12469.25 120.33 54587.93 88888.00 2015-11-05 03:49:24.500 309 12469.25 120.33 54587.90 88888.00 2015-11-05 03:49:24.625 309 12469.23 120.33 54587.90 88888.00 2015-11-05 03:49:24.750 309 12469.30 120.35 54587.88 88888.00 2015-11-05 03:49:24.875 309 12469.33 120.38 54587.90 88888.00 2015-11-05 03:49:25.000 309 12469.33 120.35 54587.90 88888.00 2015-11-05 03:49:25.125 309 12469.30 120.30 54587.93 88888.00 2015-11-05 03:49:25.250 309 12469.27 120.30 54587.93 88888.00 2015-11-05 03:49:25.375 309 12469.25 120.33 54587.93 88888.00 2015-11-05 03:49:25.500 309 12469.27 120.33 54587.93 88888.00 2015-11-05 03:49:25.625 309 12469.33 120.35 54587.95 88888.00 2015-11-05 03:49:25.750 309 12469.27 120.30 54587.95 88888.00 2015-11-05 03:49:25.875 309 12469.20 120.25 54587.95 88888.00 2015-11-05 03:49:26.000 309 12469.20 120.25 54587.93 88888.00 2015-11-05 03:49:26.125 309 12469.17 120.25 54587.93 88888.00 2015-11-05 03:49:26.250 309 12469.20 120.20 54587.93 88888.00 2015-11-05 03:49:26.375 309 12469.23 120.20 54587.93 88888.00 2015-11-05 03:49:26.500 309 12469.25 120.22 54587.93 88888.00 2015-11-05 03:49:26.625 309 12469.27 120.22 54587.90 88888.00 2015-11-05 03:49:26.750 309 12469.27 120.25 54587.93 88888.00 2015-11-05 03:49:26.875 309 12469.30 120.25 54587.90 88888.00 2015-11-05 03:49:27.000 309 12469.33 120.22 54587.90 88888.00 2015-11-05 03:49:27.125 309 12469.33 120.22 54587.93 88888.00 2015-11-05 03:49:27.250 309 12469.27 120.17 54587.93 88888.00 2015-11-05 03:49:27.375 309 12469.30 120.22 54587.90 88888.00 2015-11-05 03:49:27.500 309 12469.23 120.28 54587.90 88888.00 2015-11-05 03:49:27.625 309 12469.15 120.33 54587.93 88888.00 2015-11-05 03:49:27.750 309 12469.17 120.35 54587.93 88888.00 2015-11-05 03:49:27.875 309 12469.23 120.38 54587.93 88888.00 2015-11-05 03:49:28.000 309 12469.20 120.40 54587.93 88888.00 2015-11-05 03:49:28.125 309 12469.23 120.42 54587.95 88888.00 2015-11-05 03:49:28.250 309 12469.17 120.42 54587.95 88888.00 2015-11-05 03:49:28.375 309 12469.15 120.42 54587.93 88888.00 2015-11-05 03:49:28.500 309 12469.17 120.42 54587.93 88888.00 2015-11-05 03:49:28.625 309 12469.17 120.42 54587.93 88888.00 2015-11-05 03:49:28.750 309 12469.20 120.45 54587.93 88888.00 2015-11-05 03:49:28.875 309 12469.17 120.45 54587.93 88888.00 2015-11-05 03:49:29.000 309 12469.17 120.45 54587.90 88888.00 2015-11-05 03:49:29.125 309 12469.20 120.42 54587.90 88888.00 2015-11-05 03:49:29.250 309 12469.20 120.38 54587.93 88888.00 2015-11-05 03:49:29.375 309 12469.23 120.42 54587.93 88888.00 2015-11-05 03:49:29.500 309 12469.20 120.42 54587.95 88888.00 2015-11-05 03:49:29.625 309 12469.15 120.42 54587.93 88888.00 2015-11-05 03:49:29.750 309 12469.17 120.42 54587.93 88888.00 2015-11-05 03:49:29.875 309 12469.15 120.40 54587.93 88888.00 2015-11-05 03:49:30.000 309 12469.15 120.35 54587.90 88888.00 2015-11-05 03:49:30.125 309 12469.17 120.42 54587.93 88888.00 2015-11-05 03:49:30.250 309 12469.23 120.42 54587.90 88888.00 2015-11-05 03:49:30.375 309 12469.23 120.40 54587.90 88888.00 2015-11-05 03:49:30.500 309 12469.20 120.42 54587.90 88888.00 2015-11-05 03:49:30.625 309 12469.20 120.42 54587.88 88888.00 2015-11-05 03:49:30.750 309 12469.17 120.40 54587.90 88888.00 2015-11-05 03:49:30.875 309 12469.20 120.42 54587.90 88888.00 2015-11-05 03:49:31.000 309 12469.17 120.40 54587.93 88888.00 2015-11-05 03:49:31.125 309 12469.10 120.45 54587.90 88888.00 2015-11-05 03:49:31.250 309 12469.08 120.45 54587.93 88888.00 2015-11-05 03:49:31.375 309 12469.10 120.45 54587.93 88888.00 2015-11-05 03:49:31.500 309 12469.05 120.45 54587.90 88888.00 2015-11-05 03:49:31.625 309 12469.08 120.45 54587.93 88888.00 2015-11-05 03:49:31.750 309 12469.10 120.45 54587.90 88888.00 2015-11-05 03:49:31.875 309 12469.12 120.47 54587.90 88888.00 2015-11-05 03:49:32.000 309 12469.12 120.42 54587.88 88888.00 2015-11-05 03:49:32.125 309 12469.08 120.40 54587.93 88888.00 2015-11-05 03:49:32.250 309 12469.08 120.40 54587.93 88888.00 2015-11-05 03:49:32.375 309 12469.05 120.40 54587.93 88888.00 2015-11-05 03:49:32.500 309 12469.10 120.38 54587.93 88888.00 2015-11-05 03:49:32.625 309 12469.08 120.35 54587.90 88888.00 2015-11-05 03:49:32.750 309 12469.10 120.40 54587.90 88888.00 2015-11-05 03:49:32.875 309 12469.15 120.45 54587.90 88888.00 2015-11-05 03:49:33.000 309 12469.12 120.45 54587.88 88888.00 2015-11-05 03:49:33.125 309 12469.05 120.45 54587.90 88888.00 2015-11-05 03:49:33.250 309 12469.00 120.42 54587.93 88888.00 2015-11-05 03:49:33.375 309 12469.08 120.42 54587.90 88888.00 2015-11-05 03:49:33.500 309 12469.02 120.47 54587.90 88888.00 2015-11-05 03:49:33.625 309 12468.98 120.50 54587.90 88888.00 2015-11-05 03:49:33.750 309 12468.98 120.50 54587.88 88888.00 2015-11-05 03:49:33.875 309 12469.10 120.47 54587.90 88888.00 2015-11-05 03:49:34.000 309 12469.15 120.42 54587.90 88888.00 2015-11-05 03:49:34.125 309 12469.12 120.42 54587.88 88888.00 2015-11-05 03:49:34.250 309 12469.02 120.42 54587.90 88888.00 2015-11-05 03:49:34.375 309 12469.02 120.42 54587.90 88888.00 2015-11-05 03:49:34.500 309 12469.05 120.45 54587.90 88888.00 2015-11-05 03:49:34.625 309 12469.10 120.45 54587.90 88888.00 2015-11-05 03:49:34.750 309 12469.10 120.45 54587.90 88888.00 2015-11-05 03:49:34.875 309 12469.05 120.40 54587.90 88888.00 2015-11-05 03:49:35.000 309 12469.05 120.40 54587.90 88888.00 2015-11-05 03:49:35.125 309 12468.98 120.40 54587.88 88888.00 2015-11-05 03:49:35.250 309 12468.95 120.45 54587.88 88888.00 2015-11-05 03:49:35.375 309 12469.00 120.47 54587.90 88888.00 2015-11-05 03:49:35.500 309 12469.02 120.42 54587.90 88888.00 2015-11-05 03:49:35.625 309 12469.00 120.40 54587.88 88888.00 2015-11-05 03:49:35.750 309 12469.00 120.40 54587.88 88888.00 2015-11-05 03:49:35.875 309 12469.00 120.42 54587.90 88888.00 2015-11-05 03:49:36.000 309 12468.92 120.40 54587.88 88888.00 2015-11-05 03:49:36.125 309 12468.95 120.40 54587.88 88888.00 2015-11-05 03:49:36.250 309 12468.92 120.40 54587.90 88888.00 2015-11-05 03:49:36.375 309 12468.92 120.42 54587.90 88888.00 2015-11-05 03:49:36.500 309 12468.92 120.42 54587.93 88888.00 2015-11-05 03:49:36.625 309 12468.95 120.47 54587.90 88888.00 2015-11-05 03:49:36.750 309 12468.98 120.47 54587.90 88888.00 2015-11-05 03:49:36.875 309 12468.98 120.47 54587.90 88888.00 2015-11-05 03:49:37.000 309 12468.95 120.50 54587.90 88888.00 2015-11-05 03:49:37.125 309 12468.90 120.50 54587.90 88888.00 2015-11-05 03:49:37.250 309 12468.85 120.47 54587.93 88888.00 2015-11-05 03:49:37.375 309 12468.92 120.47 54587.90 88888.00 2015-11-05 03:49:37.500 309 12468.95 120.47 54587.88 88888.00 2015-11-05 03:49:37.625 309 12468.98 120.47 54587.88 88888.00 2015-11-05 03:49:37.750 309 12468.98 120.53 54587.85 88888.00 2015-11-05 03:49:37.875 309 12468.90 120.55 54587.85 88888.00 2015-11-05 03:49:38.000 309 12468.85 120.55 54587.85 88888.00 2015-11-05 03:49:38.125 309 12468.85 120.55 54587.85 88888.00 2015-11-05 03:49:38.250 309 12468.88 120.50 54587.88 88888.00 2015-11-05 03:49:38.375 309 12468.88 120.53 54587.88 88888.00 2015-11-05 03:49:38.500 309 12468.88 120.50 54587.88 88888.00 2015-11-05 03:49:38.625 309 12468.88 120.47 54587.90 88888.00 2015-11-05 03:49:38.750 309 12468.90 120.53 54587.88 88888.00 2015-11-05 03:49:38.875 309 12468.90 120.53 54587.88 88888.00 2015-11-05 03:49:39.000 309 12468.90 120.47 54587.88 88888.00 2015-11-05 03:49:39.125 309 12468.95 120.50 54587.88 88888.00 2015-11-05 03:49:39.250 309 12468.92 120.50 54587.88 88888.00 2015-11-05 03:49:39.375 309 12468.92 120.50 54587.85 88888.00 2015-11-05 03:49:39.500 309 12468.95 120.50 54587.88 88888.00 2015-11-05 03:49:39.625 309 12468.90 120.53 54587.85 88888.00 2015-11-05 03:49:39.750 309 12468.80 120.55 54587.85 88888.00 2015-11-05 03:49:39.875 309 12468.85 120.58 54587.85 88888.00 2015-11-05 03:49:40.000 309 12468.90 120.60 54587.85 88888.00 2015-11-05 03:49:40.125 309 12468.92 120.65 54587.85 88888.00 2015-11-05 03:49:40.250 309 12468.90 120.60 54587.85 88888.00 2015-11-05 03:49:40.375 309 12468.85 120.58 54587.82 88888.00 2015-11-05 03:49:40.500 309 12468.88 120.58 54587.85 88888.00 2015-11-05 03:49:40.625 309 12468.88 120.60 54587.85 88888.00 2015-11-05 03:49:40.750 309 12468.85 120.62 54587.85 88888.00 2015-11-05 03:49:40.875 309 12468.85 120.70 54587.88 88888.00 2015-11-05 03:49:41.000 309 12468.85 120.70 54587.88 88888.00 2015-11-05 03:49:41.125 309 12468.88 120.70 54587.90 88888.00 2015-11-05 03:49:41.250 309 12468.83 120.72 54587.90 88888.00 2015-11-05 03:49:41.375 309 12468.88 120.72 54587.88 88888.00 2015-11-05 03:49:41.500 309 12468.88 120.70 54587.90 88888.00 2015-11-05 03:49:41.625 309 12468.85 120.75 54587.88 88888.00 2015-11-05 03:49:41.750 309 12468.85 120.78 54587.88 88888.00 2015-11-05 03:49:41.875 309 12468.85 120.72 54587.88 88888.00 2015-11-05 03:49:42.000 309 12468.83 120.70 54587.85 88888.00 2015-11-05 03:49:42.125 309 12468.85 120.67 54587.90 88888.00 2015-11-05 03:49:42.250 309 12468.80 120.65 54587.88 88888.00 2015-11-05 03:49:42.375 309 12468.88 120.67 54587.90 88888.00 2015-11-05 03:49:42.500 309 12468.92 120.70 54587.90 88888.00 2015-11-05 03:49:42.625 309 12468.88 120.70 54587.93 88888.00 2015-11-05 03:49:42.750 309 12468.83 120.70 54587.90 88888.00 2015-11-05 03:49:42.875 309 12468.88 120.72 54587.90 88888.00 2015-11-05 03:49:43.000 309 12468.92 120.70 54587.88 88888.00 2015-11-05 03:49:43.125 309 12468.95 120.70 54587.88 88888.00 2015-11-05 03:49:43.250 309 12468.90 120.70 54587.88 88888.00 2015-11-05 03:49:43.375 309 12468.85 120.70 54587.85 88888.00 2015-11-05 03:49:43.500 309 12468.80 120.67 54587.85 88888.00 2015-11-05 03:49:43.625 309 12468.85 120.67 54587.85 88888.00 2015-11-05 03:49:43.750 309 12468.85 120.65 54587.88 88888.00 2015-11-05 03:49:43.875 309 12468.83 120.62 54587.88 88888.00 2015-11-05 03:49:44.000 309 12468.80 120.60 54587.88 88888.00 2015-11-05 03:49:44.125 309 12468.75 120.65 54587.88 88888.00 2015-11-05 03:49:44.250 309 12468.77 120.65 54587.85 88888.00 2015-11-05 03:49:44.375 309 12468.85 120.65 54587.85 88888.00 2015-11-05 03:49:44.500 309 12468.80 120.65 54587.85 88888.00 2015-11-05 03:49:44.625 309 12468.80 120.65 54587.85 88888.00 2015-11-05 03:49:44.750 309 12468.83 120.70 54587.85 88888.00 2015-11-05 03:49:44.875 309 12468.85 120.72 54587.85 88888.00 2015-11-05 03:49:45.000 309 12468.88 120.70 54587.85 88888.00 2015-11-05 03:49:45.125 309 12468.85 120.65 54587.85 88888.00 2015-11-05 03:49:45.250 309 12468.80 120.65 54587.85 88888.00 2015-11-05 03:49:45.375 309 12468.83 120.67 54587.85 88888.00 2015-11-05 03:49:45.500 309 12468.85 120.67 54587.82 88888.00 2015-11-05 03:49:45.625 309 12468.83 120.72 54587.82 88888.00 2015-11-05 03:49:45.750 309 12468.85 120.75 54587.85 88888.00 2015-11-05 03:49:45.875 309 12468.85 120.72 54587.85 88888.00 2015-11-05 03:49:46.000 309 12468.83 120.67 54587.85 88888.00 2015-11-05 03:49:46.125 309 12468.85 120.65 54587.85 88888.00 2015-11-05 03:49:46.250 309 12468.88 120.62 54587.88 88888.00 2015-11-05 03:49:46.375 309 12468.88 120.65 54587.88 88888.00 2015-11-05 03:49:46.500 309 12468.90 120.65 54587.88 88888.00 2015-11-05 03:49:46.625 309 12468.95 120.65 54587.88 88888.00 2015-11-05 03:49:46.750 309 12468.95 120.67 54587.85 88888.00 2015-11-05 03:49:46.875 309 12468.90 120.67 54587.85 88888.00 2015-11-05 03:49:47.000 309 12468.88 120.70 54587.85 88888.00 2015-11-05 03:49:47.125 309 12468.85 120.72 54587.88 88888.00 2015-11-05 03:49:47.250 309 12468.80 120.72 54587.88 88888.00 2015-11-05 03:49:47.375 309 12468.88 120.72 54587.85 88888.00 2015-11-05 03:49:47.500 309 12468.85 120.78 54587.88 88888.00 2015-11-05 03:49:47.625 309 12468.85 120.75 54587.90 88888.00 2015-11-05 03:49:47.750 309 12468.88 120.75 54587.85 88888.00 2015-11-05 03:49:47.875 309 12468.92 120.72 54587.85 88888.00 2015-11-05 03:49:48.000 309 12468.90 120.72 54587.88 88888.00 2015-11-05 03:49:48.125 309 12468.90 120.72 54587.88 88888.00 2015-11-05 03:49:48.250 309 12468.88 120.72 54587.88 88888.00 2015-11-05 03:49:48.375 309 12468.85 120.72 54587.88 88888.00 2015-11-05 03:49:48.500 309 12468.85 120.72 54587.85 88888.00 2015-11-05 03:49:48.625 309 12468.85 120.72 54587.85 88888.00 2015-11-05 03:49:48.750 309 12468.85 120.75 54587.85 88888.00 2015-11-05 03:49:48.875 309 12468.83 120.78 54587.85 88888.00 2015-11-05 03:49:49.000 309 12468.77 120.75 54587.82 88888.00 2015-11-05 03:49:49.125 309 12468.73 120.75 54587.82 88888.00 2015-11-05 03:49:49.250 309 12468.75 120.78 54587.85 88888.00 2015-11-05 03:49:49.375 309 12468.80 120.75 54587.82 88888.00 2015-11-05 03:49:49.500 309 12468.80 120.75 54587.82 88888.00 2015-11-05 03:49:49.625 309 12468.80 120.70 54587.82 88888.00 2015-11-05 03:49:49.750 309 12468.88 120.70 54587.85 88888.00 2015-11-05 03:49:49.875 309 12468.90 120.67 54587.82 88888.00 2015-11-05 03:49:50.000 309 12468.90 120.65 54587.82 88888.00 2015-11-05 03:49:50.125 309 12468.92 120.65 54587.82 88888.00 2015-11-05 03:49:50.250 309 12468.88 120.65 54587.85 88888.00 2015-11-05 03:49:50.375 309 12468.85 120.65 54587.85 88888.00 2015-11-05 03:49:50.500 309 12468.80 120.62 54587.85 88888.00 2015-11-05 03:49:50.625 309 12468.83 120.62 54587.82 88888.00 2015-11-05 03:49:50.750 309 12468.88 120.65 54587.82 88888.00 2015-11-05 03:49:50.875 309 12468.90 120.65 54587.82 88888.00 2015-11-05 03:49:51.000 309 12468.90 120.65 54587.82 88888.00 2015-11-05 03:49:51.125 309 12468.85 120.67 54587.85 88888.00 2015-11-05 03:49:51.250 309 12468.83 120.60 54587.85 88888.00 2015-11-05 03:49:51.375 309 12468.80 120.62 54587.85 88888.00 2015-11-05 03:49:51.500 309 12468.80 120.72 54587.82 88888.00 2015-11-05 03:49:51.625 309 12468.80 120.78 54587.82 88888.00 2015-11-05 03:49:51.750 309 12468.85 120.78 54587.80 88888.00 2015-11-05 03:49:51.875 309 12468.90 120.78 54587.82 88888.00 2015-11-05 03:49:52.000 309 12468.90 120.78 54587.80 88888.00 2015-11-05 03:49:52.125 309 12468.90 120.78 54587.85 88888.00 2015-11-05 03:49:52.250 309 12468.83 120.72 54587.82 88888.00 2015-11-05 03:49:52.375 309 12468.88 120.75 54587.82 88888.00 2015-11-05 03:49:52.500 309 12468.88 120.75 54587.85 88888.00 2015-11-05 03:49:52.625 309 12468.83 120.78 54587.82 88888.00 2015-11-05 03:49:52.750 309 12468.83 120.78 54587.85 88888.00 2015-11-05 03:49:52.875 309 12468.80 120.75 54587.82 88888.00 2015-11-05 03:49:53.000 309 12468.77 120.75 54587.80 88888.00 2015-11-05 03:49:53.125 309 12468.77 120.78 54587.82 88888.00 2015-11-05 03:49:53.250 309 12468.80 120.75 54587.85 88888.00 2015-11-05 03:49:53.375 309 12468.80 120.75 54587.82 88888.00 2015-11-05 03:49:53.500 309 12468.80 120.78 54587.82 88888.00 2015-11-05 03:49:53.625 309 12468.80 120.78 54587.82 88888.00 2015-11-05 03:49:53.750 309 12468.83 120.78 54587.82 88888.00 2015-11-05 03:49:53.875 309 12468.83 120.78 54587.82 88888.00 2015-11-05 03:49:54.000 309 12468.83 120.78 54587.82 88888.00 2015-11-05 03:49:54.125 309 12468.77 120.80 54587.82 88888.00 2015-11-05 03:49:54.250 309 12468.73 120.80 54587.82 88888.00 2015-11-05 03:49:54.375 309 12468.73 120.80 54587.82 88888.00 2015-11-05 03:49:54.500 309 12468.73 120.80 54587.80 88888.00 2015-11-05 03:49:54.625 309 12468.67 120.80 54587.82 88888.00 2015-11-05 03:49:54.750 309 12468.65 120.83 54587.85 88888.00 2015-11-05 03:49:54.875 309 12468.67 120.83 54587.82 88888.00 2015-11-05 03:49:55.000 309 12468.65 120.80 54587.82 88888.00 2015-11-05 03:49:55.125 309 12468.58 120.83 54587.85 88888.00 2015-11-05 03:49:55.250 309 12468.55 120.83 54587.85 88888.00 2015-11-05 03:49:55.375 309 12468.62 120.80 54587.85 88888.00 2015-11-05 03:49:55.500 309 12468.70 120.78 54587.82 88888.00 2015-11-05 03:49:55.625 309 12468.73 120.80 54587.80 88888.00 2015-11-05 03:49:55.750 309 12468.62 120.83 54587.80 88888.00 2015-11-05 03:49:55.875 309 12468.60 120.83 54587.82 88888.00 2015-11-05 03:49:56.000 309 12468.55 120.80 54587.82 88888.00 2015-11-05 03:49:56.125 309 12468.58 120.83 54587.82 88888.00 2015-11-05 03:49:56.250 309 12468.55 120.83 54587.85 88888.00 2015-11-05 03:49:56.375 309 12468.58 120.85 54587.85 88888.00 2015-11-05 03:49:56.500 309 12468.60 120.85 54587.82 88888.00 2015-11-05 03:49:56.625 309 12468.60 120.85 54587.85 88888.00 2015-11-05 03:49:56.750 309 12468.55 120.85 54587.85 88888.00 2015-11-05 03:49:56.875 309 12468.60 120.85 54587.88 88888.00 2015-11-05 03:49:57.000 309 12468.62 120.88 54587.85 88888.00 2015-11-05 03:49:57.125 309 12468.62 120.88 54587.82 88888.00 2015-11-05 03:49:57.250 309 12468.58 120.83 54587.82 88888.00 2015-11-05 03:49:57.375 309 12468.58 120.85 54587.82 88888.00 2015-11-05 03:49:57.500 309 12468.55 120.85 54587.85 88888.00 2015-11-05 03:49:57.625 309 12468.50 120.85 54587.85 88888.00 2015-11-05 03:49:57.750 309 12468.50 120.85 54587.82 88888.00 2015-11-05 03:49:57.875 309 12468.50 120.83 54587.85 88888.00 2015-11-05 03:49:58.000 309 12468.48 120.83 54587.82 88888.00 2015-11-05 03:49:58.125 309 12468.50 120.83 54587.82 88888.00 2015-11-05 03:49:58.250 309 12468.42 120.83 54587.82 88888.00 2015-11-05 03:49:58.375 309 12468.45 120.80 54587.82 88888.00 2015-11-05 03:49:58.500 309 12468.50 120.80 54587.82 88888.00 2015-11-05 03:49:58.625 309 12468.52 120.80 54587.85 88888.00 2015-11-05 03:49:58.750 309 12468.50 120.83 54587.82 88888.00 2015-11-05 03:49:58.875 309 12468.45 120.83 54587.82 88888.00 2015-11-05 03:49:59.000 309 12468.45 120.80 54587.80 88888.00 2015-11-05 03:49:59.125 309 12468.45 120.80 54587.82 88888.00 2015-11-05 03:49:59.250 309 12468.48 120.80 54587.82 88888.00 2015-11-05 03:49:59.375 309 12468.48 120.83 54587.82 88888.00 2015-11-05 03:49:59.500 309 12468.45 120.80 54587.85 88888.00 2015-11-05 03:49:59.625 309 12468.48 120.83 54587.85 88888.00 2015-11-05 03:49:59.750 309 12468.45 120.85 54587.85 88888.00 2015-11-05 03:49:59.875 309 12468.42 120.85 54587.85 88888.00 2015-11-05 03:50:00.000 309 12468.50 120.83 54587.82 88888.00 2015-11-05 03:50:00.125 309 12468.50 120.83 54587.85 88888.00 2015-11-05 03:50:00.250 309 12468.38 120.83 54587.85 88888.00 2015-11-05 03:50:00.375 309 12468.45 120.83 54587.85 88888.00 2015-11-05 03:50:00.500 309 12468.52 120.85 54587.80 88888.00 2015-11-05 03:50:00.625 309 12468.60 120.85 54587.82 88888.00 2015-11-05 03:50:00.750 309 12468.52 120.83 54587.82 88888.00 2015-11-05 03:50:00.875 309 12468.50 120.83 54587.82 88888.00 2015-11-05 03:50:01.000 309 12468.55 120.85 54587.82 88888.00 2015-11-05 03:50:01.125 309 12468.52 120.85 54587.85 88888.00 2015-11-05 03:50:01.250 309 12468.48 120.80 54587.82 88888.00 2015-11-05 03:50:01.375 309 12468.48 120.83 54587.82 88888.00 2015-11-05 03:50:01.500 309 12468.42 120.88 54587.82 88888.00 2015-11-05 03:50:01.625 309 12468.38 120.88 54587.85 88888.00 2015-11-05 03:50:01.750 309 12468.45 120.90 54587.85 88888.00 2015-11-05 03:50:01.875 309 12468.48 120.92 54587.85 88888.00 2015-11-05 03:50:02.000 309 12468.48 120.92 54587.85 88888.00 2015-11-05 03:50:02.125 309 12468.50 120.90 54587.85 88888.00 2015-11-05 03:50:02.250 309 12468.48 120.88 54587.85 88888.00 2015-11-05 03:50:02.375 309 12468.48 120.88 54587.82 88888.00 2015-11-05 03:50:02.500 309 12468.45 120.92 54587.82 88888.00 2015-11-05 03:50:02.625 309 12468.42 120.95 54587.82 88888.00 2015-11-05 03:50:02.750 309 12468.48 120.92 54587.80 88888.00 2015-11-05 03:50:02.875 309 12468.52 120.90 54587.80 88888.00 2015-11-05 03:50:03.000 309 12468.52 120.92 54587.80 88888.00 2015-11-05 03:50:03.125 309 12468.48 120.92 54587.80 88888.00 2015-11-05 03:50:03.250 309 12468.45 120.92 54587.82 88888.00 2015-11-05 03:50:03.375 309 12468.50 120.92 54587.80 88888.00 2015-11-05 03:50:03.500 309 12468.50 120.95 54587.80 88888.00 2015-11-05 03:50:03.625 309 12468.45 120.95 54587.80 88888.00 2015-11-05 03:50:03.750 309 12468.50 120.95 54587.80 88888.00 2015-11-05 03:50:03.875 309 12468.55 120.90 54587.80 88888.00 2015-11-05 03:50:04.000 309 12468.55 120.88 54587.75 88888.00 2015-11-05 03:50:04.125 309 12468.60 120.88 54587.75 88888.00 2015-11-05 03:50:04.250 309 12468.60 120.88 54587.80 88888.00 2015-11-05 03:50:04.375 309 12468.60 120.90 54587.78 88888.00 2015-11-05 03:50:04.500 309 12468.55 120.95 54587.80 88888.00 2015-11-05 03:50:04.625 309 12468.58 120.90 54587.78 88888.00 2015-11-05 03:50:04.750 309 12468.58 120.85 54587.78 88888.00 2015-11-05 03:50:04.875 309 12468.52 120.85 54587.78 88888.00 2015-11-05 03:50:05.000 309 12468.48 120.85 54587.78 88888.00 2015-11-05 03:50:05.125 309 12468.50 120.88 54587.80 88888.00 2015-11-05 03:50:05.250 309 12468.52 120.88 54587.78 88888.00 2015-11-05 03:50:05.375 309 12468.52 120.88 54587.75 88888.00 2015-11-05 03:50:05.500 309 12468.58 120.88 54587.75 88888.00 2015-11-05 03:50:05.625 309 12468.60 120.88 54587.80 88888.00 2015-11-05 03:50:05.750 309 12468.62 120.90 54587.80 88888.00 2015-11-05 03:50:05.875 309 12468.62 120.88 54587.78 88888.00 2015-11-05 03:50:06.000 309 12468.62 120.90 54587.75 88888.00 2015-11-05 03:50:06.125 309 12468.67 120.90 54587.75 88888.00 2015-11-05 03:50:06.250 309 12468.67 120.92 54587.75 88888.00 2015-11-05 03:50:06.375 309 12468.67 120.95 54587.75 88888.00 2015-11-05 03:50:06.500 309 12468.60 120.92 54587.75 88888.00 2015-11-05 03:50:06.625 309 12468.55 120.92 54587.75 88888.00 2015-11-05 03:50:06.750 309 12468.60 120.92 54587.75 88888.00 2015-11-05 03:50:06.875 309 12468.65 120.88 54587.75 88888.00 2015-11-05 03:50:07.000 309 12468.62 120.88 54587.72 88888.00 2015-11-05 03:50:07.125 309 12468.60 120.88 54587.72 88888.00 2015-11-05 03:50:07.250 309 12468.65 120.88 54587.75 88888.00 2015-11-05 03:50:07.375 309 12468.75 120.83 54587.72 88888.00 2015-11-05 03:50:07.500 309 12468.77 120.83 54587.70 88888.00 2015-11-05 03:50:07.625 309 12468.70 120.88 54587.72 88888.00 2015-11-05 03:50:07.750 309 12468.70 120.88 54587.72 88888.00 2015-11-05 03:50:07.875 309 12468.77 120.90 54587.70 88888.00 2015-11-05 03:50:08.000 309 12468.80 120.88 54587.70 88888.00 2015-11-05 03:50:08.125 309 12468.80 120.85 54587.68 88888.00 2015-11-05 03:50:08.250 309 12468.75 120.85 54587.70 88888.00 2015-11-05 03:50:08.375 309 12468.75 120.88 54587.68 88888.00 2015-11-05 03:50:08.500 309 12468.73 120.92 54587.68 88888.00 2015-11-05 03:50:08.625 309 12468.77 120.92 54587.70 88888.00 2015-11-05 03:50:08.750 309 12468.77 120.97 54587.70 88888.00 2015-11-05 03:50:08.875 309 12468.70 121.00 54587.70 88888.00 2015-11-05 03:50:09.000 309 12468.67 121.00 54587.68 88888.00 2015-11-05 03:50:09.125 309 12468.65 121.00 54587.68 88888.00 2015-11-05 03:50:09.250 309 12468.70 121.00 54587.68 88888.00 2015-11-05 03:50:09.375 309 12468.80 120.97 54587.70 88888.00 2015-11-05 03:50:09.500 309 12468.85 121.03 54587.72 88888.00 2015-11-05 03:50:09.625 309 12468.80 121.00 54587.70 88888.00 2015-11-05 03:50:09.750 309 12468.77 121.00 54587.70 88888.00 2015-11-05 03:50:09.875 309 12468.80 121.00 54587.72 88888.00 2015-11-05 03:50:10.000 309 12468.88 121.00 54587.70 88888.00 2015-11-05 03:50:10.125 309 12468.90 121.00 54587.70 88888.00 2015-11-05 03:50:10.250 309 12468.85 121.05 54587.68 88888.00 2015-11-05 03:50:10.375 309 12468.90 121.08 54587.68 88888.00 2015-11-05 03:50:10.500 309 12468.90 121.05 54587.68 88888.00 2015-11-05 03:50:10.625 309 12468.83 121.08 54587.70 88888.00 2015-11-05 03:50:10.750 309 12468.83 121.05 54587.70 88888.00 2015-11-05 03:50:10.875 309 12468.90 121.03 54587.68 88888.00 2015-11-05 03:50:11.000 309 12468.88 121.03 54587.68 88888.00 2015-11-05 03:50:11.125 309 12468.83 121.08 54587.68 88888.00 2015-11-05 03:50:11.250 309 12468.77 121.08 54587.68 88888.00 2015-11-05 03:50:11.375 309 12468.83 121.03 54587.68 88888.00 2015-11-05 03:50:11.500 309 12468.80 120.97 54587.68 88888.00 2015-11-05 03:50:11.625 309 12468.85 121.00 54587.68 88888.00 2015-11-05 03:50:11.750 309 12468.92 121.05 54587.70 88888.00 2015-11-05 03:50:11.875 309 12468.92 121.03 54587.68 88888.00 2015-11-05 03:50:12.000 309 12468.92 121.03 54587.62 88888.00 2015-11-05 03:50:12.125 309 12468.92 121.08 54587.65 88888.00 2015-11-05 03:50:12.250 309 12468.92 121.08 54587.68 88888.00 2015-11-05 03:50:12.375 309 12468.92 121.12 54587.68 88888.00 2015-11-05 03:50:12.500 309 12468.83 121.10 54587.70 88888.00 2015-11-05 03:50:12.625 309 12468.85 121.10 54587.70 88888.00 2015-11-05 03:50:12.750 309 12468.90 121.05 54587.68 88888.00 2015-11-05 03:50:12.875 309 12468.92 121.05 54587.65 88888.00 2015-11-05 03:50:13.000 309 12468.92 121.08 54587.65 88888.00 2015-11-05 03:50:13.125 309 12468.90 121.05 54587.65 88888.00 2015-11-05 03:50:13.250 309 12468.88 121.00 54587.68 88888.00 2015-11-05 03:50:13.375 309 12468.88 121.03 54587.65 88888.00 2015-11-05 03:50:13.500 309 12468.80 121.03 54587.65 88888.00 2015-11-05 03:50:13.625 309 12468.85 121.00 54587.65 88888.00 2015-11-05 03:50:13.750 309 12468.85 121.00 54587.60 88888.00 2015-11-05 03:50:13.875 309 12468.83 121.05 54587.62 88888.00 2015-11-05 03:50:14.000 309 12468.85 121.10 54587.65 88888.00 2015-11-05 03:50:14.125 309 12468.88 121.10 54587.68 88888.00 2015-11-05 03:50:14.250 309 12468.85 121.03 54587.65 88888.00 2015-11-05 03:50:14.375 309 12468.90 121.05 54587.65 88888.00 2015-11-05 03:50:14.500 309 12468.90 121.10 54587.62 88888.00 2015-11-05 03:50:14.625 309 12468.90 121.08 54587.62 88888.00 2015-11-05 03:50:14.750 309 12468.88 121.08 54587.62 88888.00 2015-11-05 03:50:14.875 309 12468.88 121.08 54587.65 88888.00 2015-11-05 03:50:15.000 309 12468.90 121.10 54587.62 88888.00 2015-11-05 03:50:15.125 309 12468.85 121.10 54587.62 88888.00 2015-11-05 03:50:15.250 309 12468.85 121.10 54587.68 88888.00 2015-11-05 03:50:15.375 309 12468.88 121.08 54587.68 88888.00 2015-11-05 03:50:15.500 309 12468.88 121.05 54587.65 88888.00 2015-11-05 03:50:15.625 309 12468.83 121.05 54587.65 88888.00 2015-11-05 03:50:15.750 309 12468.83 121.08 54587.65 88888.00 2015-11-05 03:50:15.875 309 12468.83 121.10 54587.65 88888.00 2015-11-05 03:50:16.000 309 12468.88 121.10 54587.62 88888.00 2015-11-05 03:50:16.125 309 12468.85 121.08 54587.65 88888.00 2015-11-05 03:50:16.250 309 12468.77 121.12 54587.68 88888.00 2015-11-05 03:50:16.375 309 12468.77 121.15 54587.62 88888.00 2015-11-05 03:50:16.500 309 12468.80 121.10 54587.62 88888.00 2015-11-05 03:50:16.625 309 12468.90 121.10 54587.62 88888.00 2015-11-05 03:50:16.750 309 12468.98 121.12 54587.65 88888.00 2015-11-05 03:50:16.875 309 12468.90 121.15 54587.65 88888.00 2015-11-05 03:50:17.000 309 12468.83 121.10 54587.62 88888.00 2015-11-05 03:50:17.125 309 12468.80 121.12 54587.62 88888.00 2015-11-05 03:50:17.250 309 12468.75 121.10 54587.62 88888.00 2015-11-05 03:50:17.375 309 12468.83 121.10 54587.65 88888.00 2015-11-05 03:50:17.500 309 12468.88 121.12 54587.65 88888.00 2015-11-05 03:50:17.625 309 12468.88 121.12 54587.65 88888.00 2015-11-05 03:50:17.750 309 12468.83 121.15 54587.65 88888.00 2015-11-05 03:50:17.875 309 12468.83 121.15 54587.62 88888.00 2015-11-05 03:50:18.000 309 12468.80 121.12 54587.60 88888.00 2015-11-05 03:50:18.125 309 12468.77 121.08 54587.62 88888.00 2015-11-05 03:50:18.250 309 12468.75 121.03 54587.65 88888.00 2015-11-05 03:50:18.375 309 12468.77 121.05 54587.65 88888.00 2015-11-05 03:50:18.500 309 12468.80 121.05 54587.65 88888.00 2015-11-05 03:50:18.625 309 12468.77 121.03 54587.65 88888.00 2015-11-05 03:50:18.750 309 12468.75 121.05 54587.65 88888.00 2015-11-05 03:50:18.875 309 12468.77 121.05 54587.65 88888.00 2015-11-05 03:50:19.000 309 12468.83 121.05 54587.62 88888.00 2015-11-05 03:50:19.125 309 12468.80 121.03 54587.65 88888.00 2015-11-05 03:50:19.250 309 12468.75 120.95 54587.65 88888.00 2015-11-05 03:50:19.375 309 12468.75 120.95 54587.65 88888.00 2015-11-05 03:50:19.500 309 12468.77 120.95 54587.62 88888.00 2015-11-05 03:50:19.625 309 12468.90 120.95 54587.62 88888.00 2015-11-05 03:50:19.750 309 12468.92 120.95 54587.65 88888.00 2015-11-05 03:50:19.875 309 12468.92 120.97 54587.60 88888.00 2015-11-05 03:50:20.000 309 12468.88 120.95 54587.60 88888.00 2015-11-05 03:50:20.125 309 12468.85 120.97 54587.62 88888.00 2015-11-05 03:50:20.250 309 12468.80 120.97 54587.62 88888.00 2015-11-05 03:50:20.375 309 12468.83 120.97 54587.62 88888.00 2015-11-05 03:50:20.500 309 12468.88 120.92 54587.62 88888.00 2015-11-05 03:50:20.625 309 12468.88 120.92 54587.62 88888.00 2015-11-05 03:50:20.750 309 12468.85 120.92 54587.65 88888.00 2015-11-05 03:50:20.875 309 12468.77 120.95 54587.62 88888.00 2015-11-05 03:50:21.000 309 12468.77 120.92 54587.60 88888.00 2015-11-05 03:50:21.125 309 12468.77 120.95 54587.62 88888.00 2015-11-05 03:50:21.250 309 12468.67 120.97 54587.62 88888.00 2015-11-05 03:50:21.375 309 12468.73 120.97 54587.62 88888.00 2015-11-05 03:50:21.500 309 12468.73 120.97 54587.65 88888.00 2015-11-05 03:50:21.625 309 12468.77 120.92 54587.65 88888.00 2015-11-05 03:50:21.750 309 12468.80 120.95 54587.62 88888.00 2015-11-05 03:50:21.875 309 12468.77 121.00 54587.60 88888.00 2015-11-05 03:50:22.000 309 12468.73 121.00 54587.62 88888.00 2015-11-05 03:50:22.125 309 12468.73 120.95 54587.62 88888.00 2015-11-05 03:50:22.250 309 12468.75 120.92 54587.62 88888.00 2015-11-05 03:50:22.375 309 12468.83 120.95 54587.62 88888.00 2015-11-05 03:50:22.500 309 12468.85 120.97 54587.68 88888.00 2015-11-05 03:50:22.625 309 12468.83 120.97 54587.68 88888.00 2015-11-05 03:50:22.750 309 12468.70 120.97 54587.68 88888.00 2015-11-05 03:50:22.875 309 12468.65 121.00 54587.62 88888.00 2015-11-05 03:50:23.000 309 12468.60 121.00 54587.60 88888.00 2015-11-05 03:50:23.125 309 12468.58 121.03 54587.62 88888.00 2015-11-05 03:50:23.250 309 12468.55 121.03 54587.62 88888.00 2015-11-05 03:50:23.375 309 12468.60 121.03 54587.62 88888.00 2015-11-05 03:50:23.500 309 12468.62 121.03 54587.65 88888.00 2015-11-05 03:50:23.625 309 12468.67 121.03 54587.62 88888.00 2015-11-05 03:50:23.750 309 12468.65 120.97 54587.62 88888.00 2015-11-05 03:50:23.875 309 12468.60 120.97 54587.65 88888.00 2015-11-05 03:50:24.000 309 12468.67 121.00 54587.65 88888.00 2015-11-05 03:50:24.125 309 12468.65 121.05 54587.65 88888.00 2015-11-05 03:50:24.250 309 12468.55 121.03 54587.65 88888.00 2015-11-05 03:50:24.375 309 12468.60 121.03 54587.62 88888.00 2015-11-05 03:50:24.500 309 12468.62 121.03 54587.65 88888.00 2015-11-05 03:50:24.625 309 12468.60 121.00 54587.62 88888.00 2015-11-05 03:50:24.750 309 12468.58 121.03 54587.65 88888.00 2015-11-05 03:50:24.875 309 12468.60 121.05 54587.65 88888.00 2015-11-05 03:50:25.000 309 12468.58 121.05 54587.65 88888.00 2015-11-05 03:50:25.125 309 12468.52 121.05 54587.62 88888.00 2015-11-05 03:50:25.250 309 12468.55 121.05 54587.65 88888.00 2015-11-05 03:50:25.375 309 12468.58 121.05 54587.65 88888.00 2015-11-05 03:50:25.500 309 12468.62 121.00 54587.65 88888.00 2015-11-05 03:50:25.625 309 12468.65 121.00 54587.65 88888.00 2015-11-05 03:50:25.750 309 12468.65 121.05 54587.62 88888.00 2015-11-05 03:50:25.875 309 12468.67 121.05 54587.62 88888.00 2015-11-05 03:50:26.000 309 12468.62 121.05 54587.60 88888.00 2015-11-05 03:50:26.125 309 12468.65 121.03 54587.62 88888.00 2015-11-05 03:50:26.250 309 12468.62 121.03 54587.65 88888.00 2015-11-05 03:50:26.375 309 12468.67 121.03 54587.62 88888.00 2015-11-05 03:50:26.500 309 12468.58 121.05 54587.68 88888.00 2015-11-05 03:50:26.625 309 12468.65 121.08 54587.65 88888.00 2015-11-05 03:50:26.750 309 12468.67 121.08 54587.65 88888.00 2015-11-05 03:50:26.875 309 12468.60 121.03 54587.60 88888.00 2015-11-05 03:50:27.000 309 12468.62 121.00 54587.60 88888.00 2015-11-05 03:50:27.125 309 12468.67 121.03 54587.60 88888.00 2015-11-05 03:50:27.250 309 12468.65 121.03 54587.60 88888.00 2015-11-05 03:50:27.375 309 12468.67 121.03 54587.60 88888.00 2015-11-05 03:50:27.500 309 12468.67 121.05 54587.57 88888.00 2015-11-05 03:50:27.625 309 12468.62 121.05 54587.57 88888.00 2015-11-05 03:50:27.750 309 12468.65 121.05 54587.57 88888.00 2015-11-05 03:50:27.875 309 12468.67 121.05 54587.57 88888.00 2015-11-05 03:50:28.000 309 12468.75 121.08 54587.57 88888.00 2015-11-05 03:50:28.125 309 12468.75 121.05 54587.60 88888.00 2015-11-05 03:50:28.250 309 12468.70 121.00 54587.60 88888.00 2015-11-05 03:50:28.375 309 12468.67 121.03 54587.60 88888.00 2015-11-05 03:50:28.500 309 12468.73 121.05 54587.60 88888.00 2015-11-05 03:50:28.625 309 12468.75 121.08 54587.57 88888.00 2015-11-05 03:50:28.750 309 12468.73 121.05 54587.57 88888.00 2015-11-05 03:50:28.875 309 12468.67 121.05 54587.57 88888.00 2015-11-05 03:50:29.000 309 12468.77 121.05 54587.57 88888.00 2015-11-05 03:50:29.125 309 12468.85 121.08 54587.57 88888.00 2015-11-05 03:50:29.250 309 12468.80 121.05 54587.55 88888.00 2015-11-05 03:50:29.375 309 12468.75 121.05 54587.55 88888.00 2015-11-05 03:50:29.500 309 12468.73 121.03 54587.55 88888.00 2015-11-05 03:50:29.625 309 12468.73 121.03 54587.57 88888.00 2015-11-05 03:50:29.750 309 12468.77 121.05 54587.57 88888.00 2015-11-05 03:50:29.875 309 12468.77 121.03 54587.55 88888.00 2015-11-05 03:50:30.000 309 12468.75 120.97 54587.55 88888.00 2015-11-05 03:50:30.125 309 12468.73 120.97 54587.57 88888.00 2015-11-05 03:50:30.250 309 12468.75 121.00 54587.57 88888.00 2015-11-05 03:50:30.375 309 12468.83 121.00 54587.55 88888.00 2015-11-05 03:50:30.500 309 12468.90 121.05 54587.57 88888.00 2015-11-05 03:50:30.625 309 12468.88 121.05 54587.60 88888.00 2015-11-05 03:50:30.750 309 12468.83 121.05 54587.57 88888.00 2015-11-05 03:50:30.875 309 12468.80 121.08 54587.55 88888.00 2015-11-05 03:50:31.000 309 12468.83 121.10 54587.55 88888.00 2015-11-05 03:50:31.125 309 12468.80 121.10 54587.55 88888.00 2015-11-05 03:50:31.250 309 12468.85 121.12 54587.55 88888.00 2015-11-05 03:50:31.375 309 12468.92 121.15 54587.53 88888.00 2015-11-05 03:50:31.500 309 12468.90 121.15 54587.53 88888.00 2015-11-05 03:50:31.625 309 12468.90 121.17 54587.53 88888.00 2015-11-05 03:50:31.750 309 12468.88 121.17 54587.53 88888.00 2015-11-05 03:50:31.875 309 12468.88 121.17 54587.55 88888.00 2015-11-05 03:50:32.000 309 12468.83 121.22 54587.53 88888.00 2015-11-05 03:50:32.125 309 12468.80 121.20 54587.55 88888.00 2015-11-05 03:50:32.250 309 12468.75 121.15 54587.53 88888.00 2015-11-05 03:50:32.375 309 12468.80 121.12 54587.53 88888.00 2015-11-05 03:50:32.500 309 12468.83 121.15 54587.50 88888.00 2015-11-05 03:50:32.625 309 12468.77 121.15 54587.50 88888.00 2015-11-05 03:50:32.750 309 12468.77 121.17 54587.53 88888.00 2015-11-05 03:50:32.875 309 12468.77 121.17 54587.50 88888.00 2015-11-05 03:50:33.000 309 12468.83 121.17 54587.47 88888.00 2015-11-05 03:50:33.125 309 12468.88 121.20 54587.53 88888.00 2015-11-05 03:50:33.250 309 12468.90 121.20 54587.50 88888.00 2015-11-05 03:50:33.375 309 12468.95 121.20 54587.47 88888.00 2015-11-05 03:50:33.500 309 12468.98 121.22 54587.47 88888.00 2015-11-05 03:50:33.625 309 12469.00 121.22 54587.47 88888.00 2015-11-05 03:50:33.750 309 12469.00 121.20 54587.47 88888.00 2015-11-05 03:50:33.875 309 12469.00 121.17 54587.47 88888.00 2015-11-05 03:50:34.000 309 12469.02 121.20 54587.47 88888.00 2015-11-05 03:50:34.125 309 12469.00 121.17 54587.47 88888.00 2015-11-05 03:50:34.250 309 12468.90 121.17 54587.47 88888.00 2015-11-05 03:50:34.375 309 12468.92 121.17 54587.50 88888.00 2015-11-05 03:50:34.500 309 12468.98 121.17 54587.47 88888.00 2015-11-05 03:50:34.625 309 12469.00 121.15 54587.45 88888.00 2015-11-05 03:50:34.750 309 12469.00 121.15 54587.45 88888.00 2015-11-05 03:50:34.875 309 12468.98 121.17 54587.47 88888.00 2015-11-05 03:50:35.000 309 12469.00 121.22 54587.50 88888.00 2015-11-05 03:50:35.125 309 12469.05 121.25 54587.50 88888.00 2015-11-05 03:50:35.250 309 12469.08 121.17 54587.47 88888.00 2015-11-05 03:50:35.375 309 12469.15 121.15 54587.45 88888.00 2015-11-05 03:50:35.500 309 12469.10 121.20 54587.50 88888.00 2015-11-05 03:50:35.625 309 12469.05 121.22 54587.47 88888.00 2015-11-05 03:50:35.750 309 12469.08 121.20 54587.45 88888.00 2015-11-05 03:50:35.875 309 12469.12 121.20 54587.45 88888.00 2015-11-05 03:50:36.000 309 12469.12 121.17 54587.43 88888.00 2015-11-05 03:50:36.125 309 12469.10 121.20 54587.45 88888.00 2015-11-05 03:50:36.250 309 12469.15 121.20 54587.45 88888.00 2015-11-05 03:50:36.375 309 12469.17 121.17 54587.43 88888.00 2015-11-05 03:50:36.500 309 12469.12 121.17 54587.43 88888.00 2015-11-05 03:50:36.625 309 12469.10 121.17 54587.45 88888.00 2015-11-05 03:50:36.750 309 12469.15 121.15 54587.43 88888.00 2015-11-05 03:50:36.875 309 12469.17 121.20 54587.43 88888.00 2015-11-05 03:50:37.000 309 12469.17 121.17 54587.40 88888.00 2015-11-05 03:50:37.125 309 12469.17 121.15 54587.43 88888.00 2015-11-05 03:50:37.250 309 12469.15 121.17 54587.40 88888.00 2015-11-05 03:50:37.375 309 12469.15 121.17 54587.40 88888.00 2015-11-05 03:50:37.500 309 12469.17 121.15 54587.38 88888.00 2015-11-05 03:50:37.625 309 12469.20 121.15 54587.40 88888.00 2015-11-05 03:50:37.750 309 12469.17 121.17 54587.40 88888.00 2015-11-05 03:50:37.875 309 12469.20 121.17 54587.40 88888.00 2015-11-05 03:50:38.000 309 12469.25 121.15 54587.40 88888.00 2015-11-05 03:50:38.125 309 12469.33 121.17 54587.40 88888.00 2015-11-05 03:50:38.250 309 12469.23 121.15 54587.43 88888.00 2015-11-05 03:50:38.375 309 12469.25 121.17 54587.43 88888.00 2015-11-05 03:50:38.500 309 12469.27 121.15 54587.43 88888.00 2015-11-05 03:50:38.625 309 12469.30 121.17 54587.40 88888.00 2015-11-05 03:50:38.750 309 12469.27 121.17 54587.40 88888.00 2015-11-05 03:50:38.875 309 12469.23 121.17 54587.40 88888.00 2015-11-05 03:50:39.000 309 12469.17 121.17 54587.40 88888.00 2015-11-05 03:50:39.125 309 12469.20 121.17 54587.38 88888.00 2015-11-05 03:50:39.250 309 12469.12 121.12 54587.38 88888.00 2015-11-05 03:50:39.375 309 12469.15 121.15 54587.38 88888.00 2015-11-05 03:50:39.500 309 12469.23 121.22 54587.40 88888.00 2015-11-05 03:50:39.625 309 12469.23 121.20 54587.38 88888.00 2015-11-05 03:50:39.750 309 12469.27 121.22 54587.38 88888.00 2015-11-05 03:50:39.875 309 12469.27 121.22 54587.40 88888.00 2015-11-05 03:50:40.000 309 12469.25 121.22 54587.38 88888.00 2015-11-05 03:50:40.125 309 12469.25 121.15 54587.40 88888.00 2015-11-05 03:50:40.250 309 12469.27 121.10 54587.40 88888.00 2015-11-05 03:50:40.375 309 12469.35 121.12 54587.40 88888.00 2015-11-05 03:50:40.500 309 12469.33 121.17 54587.40 88888.00 2015-11-05 03:50:40.625 309 12469.27 121.20 54587.40 88888.00 2015-11-05 03:50:40.750 309 12469.23 121.20 54587.40 88888.00 2015-11-05 03:50:40.875 309 12469.27 121.20 54587.40 88888.00 2015-11-05 03:50:41.000 309 12469.23 121.22 54587.40 88888.00 2015-11-05 03:50:41.125 309 12469.23 121.20 54587.40 88888.00 2015-11-05 03:50:41.250 309 12469.25 121.22 54587.40 88888.00 2015-11-05 03:50:41.375 309 12469.25 121.20 54587.43 88888.00 2015-11-05 03:50:41.500 309 12469.25 121.20 54587.38 88888.00 2015-11-05 03:50:41.625 309 12469.20 121.22 54587.38 88888.00 2015-11-05 03:50:41.750 309 12469.12 121.22 54587.38 88888.00 2015-11-05 03:50:41.875 309 12469.15 121.22 54587.40 88888.00 2015-11-05 03:50:42.000 309 12469.12 121.17 54587.35 88888.00 2015-11-05 03:50:42.125 309 12469.17 121.20 54587.38 88888.00 2015-11-05 03:50:42.250 309 12469.23 121.25 54587.40 88888.00 2015-11-05 03:50:42.375 309 12469.25 121.25 54587.38 88888.00 2015-11-05 03:50:42.500 309 12469.20 121.28 54587.38 88888.00 2015-11-05 03:50:42.625 309 12469.23 121.20 54587.40 88888.00 2015-11-05 03:50:42.750 309 12469.30 121.17 54587.35 88888.00 2015-11-05 03:50:42.875 309 12469.30 121.15 54587.40 88888.00 2015-11-05 03:50:43.000 309 12469.23 121.12 54587.38 88888.00 2015-11-05 03:50:43.125 309 12469.17 121.12 54587.35 88888.00 2015-11-05 03:50:43.250 309 12469.20 121.12 54587.35 88888.00 2015-11-05 03:50:43.375 309 12469.30 121.17 54587.40 88888.00 2015-11-05 03:50:43.500 309 12469.35 121.22 54587.40 88888.00 2015-11-05 03:50:43.625 309 12469.33 121.20 54587.40 88888.00 2015-11-05 03:50:43.750 309 12469.27 121.17 54587.40 88888.00 2015-11-05 03:50:43.875 309 12469.30 121.12 54587.40 88888.00 2015-11-05 03:50:44.000 309 12469.23 121.15 54587.40 88888.00 2015-11-05 03:50:44.125 309 12469.20 121.17 54587.43 88888.00 2015-11-05 03:50:44.250 309 12469.17 121.17 54587.43 88888.00 2015-11-05 03:50:44.375 309 12469.25 121.20 54587.40 88888.00 2015-11-05 03:50:44.500 309 12469.20 121.17 54587.45 88888.00 2015-11-05 03:50:44.625 309 12469.15 121.20 54587.43 88888.00 2015-11-05 03:50:44.750 309 12469.08 121.20 54587.43 88888.00 2015-11-05 03:50:44.875 309 12469.10 121.28 54587.40 88888.00 2015-11-05 03:50:45.000 309 12469.08 121.28 54587.40 88888.00 2015-11-05 03:50:45.125 309 12469.08 121.22 54587.43 88888.00 2015-11-05 03:50:45.250 309 12469.05 121.22 54587.45 88888.00 2015-11-05 03:50:45.375 309 12469.10 121.22 54587.45 88888.00 2015-11-05 03:50:45.500 309 12469.15 121.22 54587.45 88888.00 2015-11-05 03:50:45.625 309 12469.15 121.22 54587.45 88888.00 2015-11-05 03:50:45.750 309 12469.17 121.25 54587.45 88888.00 2015-11-05 03:50:45.875 309 12469.23 121.25 54587.45 88888.00 2015-11-05 03:50:46.000 309 12469.30 121.25 54587.43 88888.00 2015-11-05 03:50:46.125 309 12469.27 121.30 54587.43 88888.00 2015-11-05 03:50:46.250 309 12469.17 121.22 54587.45 88888.00 2015-11-05 03:50:46.375 309 12469.20 121.25 54587.45 88888.00 2015-11-05 03:50:46.500 309 12469.17 121.25 54587.45 88888.00 2015-11-05 03:50:46.625 309 12469.20 121.25 54587.45 88888.00 2015-11-05 03:50:46.750 309 12469.17 121.25 54587.45 88888.00 2015-11-05 03:50:46.875 309 12469.12 121.28 54587.45 88888.00 2015-11-05 03:50:47.000 309 12469.08 121.30 54587.47 88888.00 2015-11-05 03:50:47.125 309 12469.05 121.28 54587.47 88888.00 2015-11-05 03:50:47.250 309 12469.08 121.22 54587.45 88888.00 2015-11-05 03:50:47.375 309 12469.08 121.22 54587.45 88888.00 2015-11-05 03:50:47.500 309 12469.05 121.28 54587.47 88888.00 2015-11-05 03:50:47.625 309 12469.12 121.25 54587.47 88888.00 2015-11-05 03:50:47.750 309 12469.15 121.20 54587.47 88888.00 2015-11-05 03:50:47.875 309 12469.10 121.20 54587.45 88888.00 2015-11-05 03:50:48.000 309 12469.12 121.22 54587.47 88888.00 2015-11-05 03:50:48.125 309 12469.08 121.28 54587.50 88888.00 2015-11-05 03:50:48.250 309 12469.02 121.30 54587.53 88888.00 2015-11-05 03:50:48.375 309 12469.00 121.28 54587.53 88888.00 2015-11-05 03:50:48.500 309 12469.02 121.28 54587.53 88888.00 2015-11-05 03:50:48.625 309 12469.05 121.28 54587.53 88888.00 2015-11-05 03:50:48.750 309 12469.10 121.28 54587.50 88888.00 2015-11-05 03:50:48.875 309 12469.12 121.30 54587.50 88888.00 2015-11-05 03:50:49.000 309 12469.08 121.33 54587.50 88888.00 2015-11-05 03:50:49.125 309 12469.05 121.33 54587.55 88888.00 2015-11-05 03:50:49.250 309 12469.00 121.33 54587.55 88888.00 2015-11-05 03:50:49.375 309 12468.98 121.33 54587.53 88888.00 2015-11-05 03:50:49.500 309 12468.95 121.33 54587.50 88888.00 2015-11-05 03:50:49.625 309 12468.95 121.33 54587.47 88888.00 2015-11-05 03:50:49.750 309 12469.05 121.28 54587.50 88888.00 2015-11-05 03:50:49.875 309 12469.08 121.30 54587.50 88888.00 2015-11-05 03:50:50.000 309 12469.10 121.33 54587.47 88888.00 2015-11-05 03:50:50.125 309 12469.15 121.35 54587.50 88888.00 2015-11-05 03:50:50.250 309 12469.10 121.30 54587.50 88888.00 2015-11-05 03:50:50.375 309 12469.10 121.30 54587.50 88888.00 2015-11-05 03:50:50.500 309 12469.05 121.28 54587.53 88888.00 2015-11-05 03:50:50.625 309 12469.12 121.22 54587.53 88888.00 2015-11-05 03:50:50.750 309 12469.10 121.22 54587.50 88888.00 2015-11-05 03:50:50.875 309 12469.05 121.25 54587.50 88888.00 2015-11-05 03:50:51.000 309 12469.05 121.22 54587.50 88888.00 2015-11-05 03:50:51.125 309 12469.05 121.25 54587.53 88888.00 2015-11-05 03:50:51.250 309 12468.98 121.22 54587.50 88888.00 2015-11-05 03:50:51.375 309 12469.02 121.17 54587.53 88888.00 2015-11-05 03:50:51.500 309 12469.00 121.20 54587.53 88888.00 2015-11-05 03:50:51.625 309 12469.02 121.20 54587.50 88888.00 2015-11-05 03:50:51.750 309 12469.08 121.20 54587.50 88888.00 2015-11-05 03:50:51.875 309 12469.10 121.15 54587.53 88888.00 2015-11-05 03:50:52.000 309 12469.05 121.15 54587.53 88888.00 2015-11-05 03:50:52.125 309 12469.08 121.17 54587.53 88888.00 2015-11-05 03:50:52.250 309 12469.02 121.17 54587.53 88888.00 2015-11-05 03:50:52.375 309 12468.98 121.17 54587.50 88888.00 2015-11-05 03:50:52.500 309 12468.95 121.17 54587.53 88888.00 2015-11-05 03:50:52.625 309 12469.02 121.17 54587.53 88888.00 2015-11-05 03:50:52.750 309 12469.05 121.15 54587.55 88888.00 2015-11-05 03:50:52.875 309 12469.05 121.17 54587.55 88888.00 2015-11-05 03:50:53.000 309 12469.05 121.15 54587.55 88888.00 2015-11-05 03:50:53.125 309 12469.05 121.15 54587.55 88888.00 2015-11-05 03:50:53.250 309 12469.08 121.15 54587.55 88888.00 2015-11-05 03:50:53.375 309 12469.12 121.17 54587.53 88888.00 2015-11-05 03:50:53.500 309 12469.15 121.20 54587.53 88888.00 2015-11-05 03:50:53.625 309 12469.12 121.17 54587.55 88888.00 2015-11-05 03:50:53.750 309 12469.05 121.20 54587.55 88888.00 2015-11-05 03:50:53.875 309 12469.12 121.22 54587.55 88888.00 2015-11-05 03:50:54.000 309 12469.17 121.25 54587.53 88888.00 2015-11-05 03:50:54.125 309 12469.15 121.20 54587.53 88888.00 2015-11-05 03:50:54.250 309 12469.08 121.15 54587.55 88888.00 2015-11-05 03:50:54.375 309 12469.02 121.15 54587.53 88888.00 2015-11-05 03:50:54.500 309 12469.02 121.15 54587.55 88888.00 2015-11-05 03:50:54.625 309 12469.08 121.12 54587.55 88888.00 2015-11-05 03:50:54.750 309 12469.10 121.12 54587.53 88888.00 2015-11-05 03:50:54.875 309 12469.05 121.10 54587.50 88888.00 2015-11-05 03:50:55.000 309 12469.10 121.10 54587.50 88888.00 2015-11-05 03:50:55.125 309 12469.17 121.12 54587.53 88888.00 2015-11-05 03:50:55.250 309 12469.17 121.15 54587.55 88888.00 2015-11-05 03:50:55.375 309 12469.12 121.15 54587.55 88888.00 2015-11-05 03:50:55.500 309 12469.15 121.12 54587.53 88888.00 2015-11-05 03:50:55.625 309 12469.17 121.10 54587.53 88888.00 2015-11-05 03:50:55.750 309 12469.20 121.12 54587.50 88888.00 2015-11-05 03:50:55.875 309 12469.17 121.10 54587.50 88888.00 2015-11-05 03:50:56.000 309 12469.17 121.05 54587.47 88888.00 2015-11-05 03:50:56.125 309 12469.12 121.05 54587.50 88888.00 2015-11-05 03:50:56.250 309 12469.10 121.08 54587.50 88888.00 2015-11-05 03:50:56.375 309 12469.15 121.10 54587.45 88888.00 2015-11-05 03:50:56.500 309 12469.20 121.10 54587.47 88888.00 2015-11-05 03:50:56.625 309 12469.17 121.10 54587.47 88888.00 2015-11-05 03:50:56.750 309 12469.15 121.10 54587.53 88888.00 2015-11-05 03:50:56.875 309 12469.10 121.05 54587.53 88888.00 2015-11-05 03:50:57.000 309 12469.12 121.05 54587.50 88888.00 2015-11-05 03:50:57.125 309 12469.15 121.05 54587.50 88888.00 2015-11-05 03:50:57.250 309 12469.15 121.00 54587.47 88888.00 2015-11-05 03:50:57.375 309 12469.15 120.97 54587.50 88888.00 2015-11-05 03:50:57.500 309 12469.17 121.00 54587.50 88888.00 2015-11-05 03:50:57.625 309 12469.27 121.00 54587.50 88888.00 2015-11-05 03:50:57.750 309 12469.25 121.03 54587.50 88888.00 2015-11-05 03:50:57.875 309 12469.20 121.00 54587.50 88888.00 2015-11-05 03:50:58.000 309 12469.25 121.00 54587.50 88888.00 2015-11-05 03:50:58.125 309 12469.27 121.00 54587.50 88888.00 2015-11-05 03:50:58.250 309 12469.23 120.95 54587.50 88888.00 2015-11-05 03:50:58.375 309 12469.23 120.95 54587.50 88888.00 2015-11-05 03:50:58.500 309 12469.20 120.95 54587.50 88888.00 2015-11-05 03:50:58.625 309 12469.27 120.92 54587.50 88888.00 2015-11-05 03:50:58.750 309 12469.38 120.92 54587.50 88888.00 2015-11-05 03:50:58.875 309 12469.40 120.95 54587.50 88888.00 2015-11-05 03:50:59.000 309 12469.40 120.92 54587.47 88888.00 2015-11-05 03:50:59.125 309 12469.38 120.90 54587.50 88888.00 2015-11-05 03:50:59.250 309 12469.30 120.90 54587.50 88888.00 2015-11-05 03:50:59.375 309 12469.30 120.90 54587.50 88888.00 2015-11-05 03:50:59.500 309 12469.35 120.92 54587.53 88888.00 2015-11-05 03:50:59.625 309 12469.45 120.92 54587.53 88888.00 2015-11-05 03:50:59.750 309 12469.50 120.90 54587.47 88888.00 2015-11-05 03:50:59.875 309 12469.42 120.90 54587.47 88888.00 2015-11-05 03:51:00.000 309 12469.40 120.95 54587.47 88888.00 2015-11-05 03:51:00.125 309 12469.40 120.97 54587.50 88888.00 2015-11-05 03:51:00.250 309 12469.35 120.95 54587.50 88888.00 2015-11-05 03:51:00.375 309 12469.35 120.95 54587.50 88888.00 2015-11-05 03:51:00.500 309 12469.35 121.00 54587.53 88888.00 2015-11-05 03:51:00.625 309 12469.40 121.00 54587.53 88888.00 2015-11-05 03:51:00.750 309 12469.45 120.97 54587.50 88888.00 2015-11-05 03:51:00.875 309 12469.48 120.97 54587.50 88888.00 2015-11-05 03:51:01.000 309 12469.50 121.00 54587.50 88888.00 2015-11-05 03:51:01.125 309 12469.52 121.00 54587.50 88888.00 2015-11-05 03:51:01.250 309 12469.48 120.97 54587.50 88888.00 2015-11-05 03:51:01.375 309 12469.45 120.95 54587.53 88888.00 2015-11-05 03:51:01.500 309 12469.50 120.97 54587.53 88888.00 2015-11-05 03:51:01.625 309 12469.55 120.97 54587.53 88888.00 2015-11-05 03:51:01.750 309 12469.58 121.00 54587.50 88888.00 2015-11-05 03:51:01.875 309 12469.58 121.03 54587.53 88888.00 2015-11-05 03:51:02.000 309 12469.58 121.03 54587.50 88888.00 2015-11-05 03:51:02.125 309 12469.60 121.03 54587.47 88888.00 2015-11-05 03:51:02.250 309 12469.62 121.00 54587.47 88888.00 2015-11-05 03:51:02.375 309 12469.62 121.00 54587.47 88888.00 2015-11-05 03:51:02.500 309 12469.65 121.00 54587.50 88888.00 2015-11-05 03:51:02.625 309 12469.70 121.00 54587.47 88888.00 2015-11-05 03:51:02.750 309 12469.70 121.00 54587.47 88888.00 2015-11-05 03:51:02.875 309 12469.62 120.97 54587.47 88888.00 2015-11-05 03:51:03.000 309 12469.60 121.00 54587.47 88888.00 2015-11-05 03:51:03.125 309 12469.58 121.05 54587.50 88888.00 2015-11-05 03:51:03.250 309 12469.52 121.05 54587.53 88888.00 2015-11-05 03:51:03.375 309 12469.62 121.03 54587.50 88888.00 2015-11-05 03:51:03.500 309 12469.62 121.00 54587.53 88888.00 2015-11-05 03:51:03.625 309 12469.62 120.97 54587.50 88888.00 2015-11-05 03:51:03.750 309 12469.60 120.95 54587.50 88888.00 2015-11-05 03:51:03.875 309 12469.60 120.97 54587.50 88888.00 2015-11-05 03:51:04.000 309 12469.60 120.92 54587.50 88888.00 2015-11-05 03:51:04.125 309 12469.60 120.95 54587.50 88888.00 2015-11-05 03:51:04.250 309 12469.58 120.92 54587.53 88888.00 2015-11-05 03:51:04.375 309 12469.65 120.95 54587.53 88888.00 2015-11-05 03:51:04.500 309 12469.65 120.90 54587.50 88888.00 2015-11-05 03:51:04.625 309 12469.62 120.90 54587.50 88888.00 2015-11-05 03:51:04.750 309 12469.62 120.92 54587.50 88888.00 2015-11-05 03:51:04.875 309 12469.65 120.90 54587.50 88888.00 2015-11-05 03:51:05.000 309 12469.62 120.88 54587.47 88888.00 2015-11-05 03:51:05.125 309 12469.62 120.88 54587.47 88888.00 2015-11-05 03:51:05.250 309 12469.60 120.85 54587.50 88888.00 2015-11-05 03:51:05.375 309 12469.60 120.85 54587.53 88888.00 2015-11-05 03:51:05.500 309 12469.62 120.85 54587.53 88888.00 2015-11-05 03:51:05.625 309 12469.62 120.90 54587.50 88888.00 2015-11-05 03:51:05.750 309 12469.65 120.88 54587.50 88888.00 2015-11-05 03:51:05.875 309 12469.62 120.88 54587.53 88888.00 2015-11-05 03:51:06.000 309 12469.65 120.83 54587.50 88888.00 2015-11-05 03:51:06.125 309 12469.70 120.88 54587.50 88888.00 2015-11-05 03:51:06.250 309 12469.70 120.92 54587.50 88888.00 2015-11-05 03:51:06.375 309 12469.70 120.92 54587.50 88888.00 2015-11-05 03:51:06.500 309 12469.67 120.90 54587.50 88888.00 2015-11-05 03:51:06.625 309 12469.70 120.90 54587.47 88888.00 2015-11-05 03:51:06.750 309 12469.73 120.85 54587.50 88888.00 2015-11-05 03:51:06.875 309 12469.67 120.83 54587.53 88888.00 2015-11-05 03:51:07.000 309 12469.62 120.83 54587.50 88888.00 2015-11-05 03:51:07.125 309 12469.62 120.83 54587.50 88888.00 2015-11-05 03:51:07.250 309 12469.62 120.83 54587.50 88888.00 2015-11-05 03:51:07.375 309 12469.67 120.85 54587.53 88888.00 2015-11-05 03:51:07.500 309 12469.65 120.83 54587.53 88888.00 2015-11-05 03:51:07.625 309 12469.70 120.85 54587.53 88888.00 2015-11-05 03:51:07.750 309 12469.67 120.80 54587.50 88888.00 2015-11-05 03:51:07.875 309 12469.65 120.83 54587.50 88888.00 2015-11-05 03:51:08.000 309 12469.67 120.80 54587.50 88888.00 2015-11-05 03:51:08.125 309 12469.70 120.78 54587.53 88888.00 2015-11-05 03:51:08.250 309 12469.70 120.75 54587.50 88888.00 2015-11-05 03:51:08.375 309 12469.70 120.78 54587.53 88888.00 2015-11-05 03:51:08.500 309 12469.67 120.78 54587.55 88888.00 2015-11-05 03:51:08.625 309 12469.65 120.83 54587.55 88888.00 2015-11-05 03:51:08.750 309 12469.65 120.85 54587.55 88888.00 2015-11-05 03:51:08.875 309 12469.65 120.88 54587.57 88888.00 2015-11-05 03:51:09.000 309 12469.65 120.83 54587.55 88888.00 2015-11-05 03:51:09.125 309 12469.62 120.83 54587.57 88888.00 2015-11-05 03:51:09.250 309 12469.65 120.83 54587.57 88888.00 2015-11-05 03:51:09.375 309 12469.73 120.83 54587.55 88888.00 2015-11-05 03:51:09.500 309 12469.65 120.78 54587.55 88888.00 2015-11-05 03:51:09.625 309 12469.62 120.78 54587.55 88888.00 2015-11-05 03:51:09.750 309 12469.62 120.80 54587.55 88888.00 2015-11-05 03:51:09.875 309 12469.62 120.80 54587.55 88888.00 2015-11-05 03:51:10.000 309 12469.65 120.83 54587.55 88888.00 2015-11-05 03:51:10.125 309 12469.65 120.83 54587.53 88888.00 2015-11-05 03:51:10.250 309 12469.62 120.83 54587.57 88888.00 2015-11-05 03:51:10.375 309 12469.67 120.80 54587.55 88888.00 2015-11-05 03:51:10.500 309 12469.73 120.80 54587.55 88888.00 2015-11-05 03:51:10.625 309 12469.67 120.80 54587.55 88888.00 2015-11-05 03:51:10.750 309 12469.58 120.80 54587.57 88888.00 2015-11-05 03:51:10.875 309 12469.58 120.80 54587.55 88888.00 2015-11-05 03:51:11.000 309 12469.65 120.85 54587.57 88888.00 2015-11-05 03:51:11.125 309 12469.73 120.85 54587.57 88888.00 2015-11-05 03:51:11.250 309 12469.70 120.80 54587.57 88888.00 2015-11-05 03:51:11.375 309 12469.65 120.78 54587.60 88888.00 2015-11-05 03:51:11.500 309 12469.67 120.80 54587.57 88888.00 2015-11-05 03:51:11.625 309 12469.70 120.85 54587.55 88888.00 2015-11-05 03:51:11.750 309 12469.73 120.85 54587.55 88888.00 2015-11-05 03:51:11.875 309 12469.70 120.85 54587.55 88888.00 2015-11-05 03:51:12.000 309 12469.65 120.85 54587.57 88888.00 2015-11-05 03:51:12.125 309 12469.60 120.88 54587.55 88888.00 2015-11-05 03:51:12.250 309 12469.60 120.83 54587.55 88888.00 2015-11-05 03:51:12.375 309 12469.65 120.83 54587.55 88888.00 2015-11-05 03:51:12.500 309 12469.70 120.83 54587.55 88888.00 2015-11-05 03:51:12.625 309 12469.67 120.80 54587.55 88888.00 2015-11-05 03:51:12.750 309 12469.67 120.80 54587.60 88888.00 2015-11-05 03:51:12.875 309 12469.67 120.80 54587.60 88888.00 2015-11-05 03:51:13.000 309 12469.70 120.80 54587.57 88888.00 2015-11-05 03:51:13.125 309 12469.67 120.78 54587.57 88888.00 2015-11-05 03:51:13.250 309 12469.65 120.78 54587.55 88888.00 2015-11-05 03:51:13.375 309 12469.67 120.80 54587.55 88888.00 2015-11-05 03:51:13.500 309 12469.73 120.78 54587.55 88888.00 2015-11-05 03:51:13.625 309 12469.75 120.78 54587.55 88888.00 2015-11-05 03:51:13.750 309 12469.77 120.78 54587.53 88888.00 2015-11-05 03:51:13.875 309 12469.75 120.78 54587.55 88888.00 2015-11-05 03:51:14.000 309 12469.70 120.75 54587.53 88888.00 2015-11-05 03:51:14.125 309 12469.75 120.78 54587.55 88888.00 2015-11-05 03:51:14.250 309 12469.73 120.78 54587.55 88888.00 2015-11-05 03:51:14.375 309 12469.73 120.78 54587.55 88888.00 2015-11-05 03:51:14.500 309 12469.73 120.75 54587.57 88888.00 2015-11-05 03:51:14.625 309 12469.75 120.70 54587.60 88888.00 2015-11-05 03:51:14.750 309 12469.75 120.72 54587.57 88888.00 2015-11-05 03:51:14.875 309 12469.73 120.75 54587.57 88888.00 2015-11-05 03:51:15.000 309 12469.70 120.78 54587.60 88888.00 2015-11-05 03:51:15.125 309 12469.67 120.75 54587.62 88888.00 2015-11-05 03:51:15.250 309 12469.65 120.70 54587.62 88888.00 2015-11-05 03:51:15.375 309 12469.67 120.72 54587.60 88888.00 2015-11-05 03:51:15.500 309 12469.67 120.72 54587.60 88888.00 2015-11-05 03:51:15.625 309 12469.70 120.78 54587.60 88888.00 2015-11-05 03:51:15.750 309 12469.75 120.78 54587.60 88888.00 2015-11-05 03:51:15.875 309 12469.75 120.75 54587.60 88888.00 2015-11-05 03:51:16.000 309 12469.73 120.70 54587.60 88888.00 2015-11-05 03:51:16.125 309 12469.75 120.72 54587.60 88888.00 2015-11-05 03:51:16.250 309 12469.65 120.75 54587.65 88888.00 2015-11-05 03:51:16.375 309 12469.65 120.80 54587.62 88888.00 2015-11-05 03:51:16.500 309 12469.70 120.78 54587.62 88888.00 2015-11-05 03:51:16.625 309 12469.73 120.75 54587.60 88888.00 2015-11-05 03:51:16.750 309 12469.70 120.75 54587.57 88888.00 2015-11-05 03:51:16.875 309 12469.67 120.78 54587.60 88888.00 2015-11-05 03:51:17.000 309 12469.73 120.80 54587.57 88888.00 2015-11-05 03:51:17.125 309 12469.75 120.80 54587.60 88888.00 2015-11-05 03:51:17.250 309 12469.75 120.80 54587.62 88888.00 2015-11-05 03:51:17.375 309 12469.77 120.85 54587.62 88888.00 2015-11-05 03:51:17.500 309 12469.75 120.85 54587.62 88888.00 2015-11-05 03:51:17.625 309 12469.70 120.83 54587.62 88888.00 2015-11-05 03:51:17.750 309 12469.73 120.85 54587.62 88888.00 2015-11-05 03:51:17.875 309 12469.73 120.85 54587.60 88888.00 2015-11-05 03:51:18.000 309 12469.77 120.88 54587.60 88888.00 2015-11-05 03:51:18.125 309 12469.77 120.88 54587.62 88888.00 2015-11-05 03:51:18.250 309 12469.75 120.83 54587.62 88888.00 2015-11-05 03:51:18.375 309 12469.77 120.88 54587.65 88888.00 2015-11-05 03:51:18.500 309 12469.80 120.90 54587.62 88888.00 2015-11-05 03:51:18.625 309 12469.83 120.88 54587.62 88888.00 2015-11-05 03:51:18.750 309 12469.83 120.85 54587.62 88888.00 2015-11-05 03:51:18.875 309 12469.83 120.88 54587.60 88888.00 2015-11-05 03:51:19.000 309 12469.88 120.92 54587.57 88888.00 2015-11-05 03:51:19.125 309 12469.85 120.90 54587.62 88888.00 2015-11-05 03:51:19.250 309 12469.85 120.92 54587.62 88888.00 2015-11-05 03:51:19.375 309 12469.88 120.92 54587.60 88888.00 2015-11-05 03:51:19.500 309 12469.88 120.95 54587.57 88888.00 2015-11-05 03:51:19.625 309 12469.85 120.95 54587.60 88888.00 2015-11-05 03:51:19.750 309 12469.88 120.92 54587.60 88888.00 2015-11-05 03:51:19.875 309 12469.88 120.88 54587.60 88888.00 2015-11-05 03:51:20.000 309 12469.88 120.85 54587.60 88888.00 2015-11-05 03:51:20.125 309 12469.90 120.85 54587.60 88888.00 2015-11-05 03:51:20.250 309 12469.85 120.90 54587.62 88888.00 2015-11-05 03:51:20.375 309 12469.88 120.90 54587.60 88888.00 2015-11-05 03:51:20.500 309 12469.85 120.92 54587.60 88888.00 2015-11-05 03:51:20.625 309 12469.88 120.90 54587.62 88888.00 2015-11-05 03:51:20.750 309 12469.92 120.88 54587.62 88888.00 2015-11-05 03:51:20.875 309 12469.92 120.88 54587.60 88888.00 2015-11-05 03:51:21.000 309 12469.90 120.88 54587.57 88888.00 2015-11-05 03:51:21.125 309 12469.92 120.90 54587.60 88888.00 2015-11-05 03:51:21.250 309 12469.95 120.85 54587.57 88888.00 2015-11-05 03:51:21.375 309 12470.00 120.85 54587.57 88888.00 2015-11-05 03:51:21.500 309 12470.05 120.88 54587.60 88888.00 2015-11-05 03:51:21.625 309 12470.08 120.90 54587.57 88888.00 2015-11-05 03:51:21.750 309 12470.08 120.90 54587.57 88888.00 2015-11-05 03:51:21.875 309 12470.08 120.90 54587.60 88888.00 2015-11-05 03:51:22.000 309 12470.05 120.88 54587.57 88888.00 2015-11-05 03:51:22.125 309 12470.00 120.85 54587.57 88888.00 2015-11-05 03:51:22.250 309 12469.95 120.85 54587.57 88888.00 2015-11-05 03:51:22.375 309 12470.00 120.88 54587.57 88888.00 2015-11-05 03:51:22.500 309 12470.02 120.88 54587.60 88888.00 2015-11-05 03:51:22.625 309 12470.05 120.88 54587.60 88888.00 2015-11-05 03:51:22.750 309 12470.08 120.85 54587.60 88888.00 2015-11-05 03:51:22.875 309 12470.05 120.83 54587.60 88888.00 2015-11-05 03:51:23.000 309 12470.08 120.83 54587.60 88888.00 2015-11-05 03:51:23.125 309 12470.15 120.83 54587.60 88888.00 2015-11-05 03:51:23.250 309 12470.12 120.80 54587.57 88888.00 2015-11-05 03:51:23.375 309 12470.08 120.80 54587.57 88888.00 2015-11-05 03:51:23.500 309 12470.00 120.78 54587.57 88888.00 2015-11-05 03:51:23.625 309 12470.05 120.78 54587.57 88888.00 2015-11-05 03:51:23.750 309 12470.10 120.80 54587.57 88888.00 2015-11-05 03:51:23.875 309 12470.10 120.83 54587.57 88888.00 2015-11-05 03:51:24.000 309 12470.15 120.80 54587.57 88888.00 2015-11-05 03:51:24.125 309 12470.12 120.83 54587.57 88888.00 2015-11-05 03:51:24.250 309 12470.08 120.78 54587.57 88888.00 2015-11-05 03:51:24.375 309 12470.12 120.75 54587.57 88888.00 2015-11-05 03:51:24.500 309 12470.15 120.72 54587.57 88888.00 2015-11-05 03:51:24.625 309 12470.17 120.70 54587.55 88888.00 2015-11-05 03:51:24.750 309 12470.17 120.72 54587.55 88888.00 2015-11-05 03:51:24.875 309 12470.15 120.72 54587.57 88888.00 2015-11-05 03:51:25.000 309 12470.02 120.72 54587.57 88888.00 2015-11-05 03:51:25.125 309 12470.08 120.70 54587.57 88888.00 2015-11-05 03:51:25.250 309 12470.15 120.67 54587.55 88888.00 2015-11-05 03:51:25.375 309 12470.20 120.65 54587.57 88888.00 2015-11-05 03:51:25.500 309 12470.17 120.60 54587.55 88888.00 2015-11-05 03:51:25.625 309 12470.15 120.58 54587.57 88888.00 2015-11-05 03:51:25.750 309 12470.15 120.58 54587.57 88888.00 2015-11-05 03:51:25.875 309 12470.23 120.60 54587.57 88888.00 2015-11-05 03:51:26.000 309 12470.17 120.62 54587.60 88888.00 2015-11-05 03:51:26.125 309 12470.08 120.62 54587.62 88888.00 2015-11-05 03:51:26.250 309 12470.08 120.62 54587.62 88888.00 2015-11-05 03:51:26.375 309 12470.10 120.62 54587.60 88888.00 2015-11-05 03:51:26.500 309 12470.15 120.62 54587.60 88888.00 2015-11-05 03:51:26.625 309 12470.20 120.60 54587.62 88888.00 2015-11-05 03:51:26.750 309 12470.17 120.60 54587.60 88888.00 2015-11-05 03:51:26.875 309 12470.17 120.58 54587.60 88888.00 2015-11-05 03:51:27.000 309 12470.17 120.60 54587.60 88888.00 2015-11-05 03:51:27.125 309 12470.15 120.67 54587.60 88888.00 2015-11-05 03:51:27.250 309 12470.12 120.65 54587.62 88888.00 2015-11-05 03:51:27.375 309 12470.17 120.65 54587.62 88888.00 2015-11-05 03:51:27.500 309 12470.12 120.62 54587.62 88888.00 2015-11-05 03:51:27.625 309 12470.10 120.62 54587.62 88888.00 2015-11-05 03:51:27.750 309 12470.12 120.67 54587.62 88888.00 2015-11-05 03:51:27.875 309 12470.20 120.70 54587.62 88888.00 2015-11-05 03:51:28.000 309 12470.27 120.65 54587.62 88888.00 2015-11-05 03:51:28.125 309 12470.25 120.62 54587.62 88888.00 2015-11-05 03:51:28.250 309 12470.17 120.62 54587.62 88888.00 2015-11-05 03:51:28.375 309 12470.20 120.65 54587.62 88888.00 2015-11-05 03:51:28.500 309 12470.12 120.62 54587.62 88888.00 2015-11-05 03:51:28.625 309 12470.10 120.60 54587.65 88888.00 2015-11-05 03:51:28.750 309 12470.10 120.58 54587.65 88888.00 2015-11-05 03:51:28.875 309 12470.17 120.58 54587.62 88888.00 2015-11-05 03:51:29.000 309 12470.17 120.58 54587.65 88888.00 2015-11-05 03:51:29.125 309 12470.15 120.65 54587.65 88888.00 2015-11-05 03:51:29.250 309 12470.12 120.60 54587.68 88888.00 2015-11-05 03:51:29.375 309 12470.15 120.60 54587.68 88888.00 2015-11-05 03:51:29.500 309 12470.12 120.65 54587.70 88888.00 2015-11-05 03:51:29.625 309 12470.10 120.67 54587.70 88888.00 2015-11-05 03:51:29.750 309 12470.08 120.67 54587.65 88888.00 2015-11-05 03:51:29.875 309 12470.02 120.65 54587.68 88888.00 2015-11-05 03:51:30.000 309 12470.08 120.58 54587.68 88888.00 2015-11-05 03:51:30.125 309 12470.10 120.58 54587.70 88888.00 2015-11-05 03:51:30.250 309 12470.08 120.55 54587.70 88888.00 2015-11-05 03:51:30.375 309 12470.08 120.55 54587.70 88888.00 2015-11-05 03:51:30.500 309 12470.08 120.60 54587.70 88888.00 2015-11-05 03:51:30.625 309 12470.10 120.58 54587.70 88888.00 2015-11-05 03:51:30.750 309 12470.02 120.55 54587.68 88888.00 2015-11-05 03:51:30.875 309 12469.98 120.53 54587.68 88888.00 2015-11-05 03:51:31.000 309 12470.00 120.53 54587.65 88888.00 2015-11-05 03:51:31.125 309 12470.05 120.50 54587.68 88888.00 2015-11-05 03:51:31.250 309 12470.08 120.45 54587.72 88888.00 2015-11-05 03:51:31.375 309 12470.05 120.45 54587.72 88888.00 2015-11-05 03:51:31.500 309 12470.02 120.45 54587.75 88888.00 2015-11-05 03:51:31.625 309 12469.92 120.50 54587.72 88888.00 2015-11-05 03:51:31.750 309 12469.95 120.47 54587.72 88888.00 2015-11-05 03:51:31.875 309 12470.02 120.45 54587.72 88888.00 2015-11-05 03:51:32.000 309 12470.08 120.42 54587.75 88888.00 2015-11-05 03:51:32.125 309 12470.05 120.40 54587.75 88888.00 2015-11-05 03:51:32.250 309 12470.00 120.38 54587.75 88888.00 2015-11-05 03:51:32.375 309 12470.02 120.40 54587.78 88888.00 2015-11-05 03:51:32.500 309 12470.00 120.45 54587.78 88888.00 2015-11-05 03:51:32.625 309 12469.98 120.45 54587.75 88888.00 2015-11-05 03:51:32.750 309 12469.95 120.45 54587.75 88888.00 2015-11-05 03:51:32.875 309 12469.92 120.47 54587.80 88888.00 2015-11-05 03:51:33.000 309 12469.88 120.53 54587.78 88888.00 2015-11-05 03:51:33.125 309 12469.85 120.53 54587.80 88888.00 2015-11-05 03:51:33.250 309 12469.85 120.47 54587.82 88888.00 2015-11-05 03:51:33.375 309 12469.83 120.50 54587.80 88888.00 2015-11-05 03:51:33.500 309 12469.80 120.47 54587.80 88888.00 2015-11-05 03:51:33.625 309 12469.80 120.45 54587.80 88888.00 2015-11-05 03:51:33.750 309 12469.80 120.38 54587.78 88888.00 2015-11-05 03:51:33.875 309 12469.80 120.35 54587.80 88888.00 2015-11-05 03:51:34.000 309 12469.75 120.33 54587.78 88888.00 2015-11-05 03:51:34.125 309 12469.70 120.33 54587.82 88888.00 2015-11-05 03:51:34.250 309 12469.62 120.28 54587.82 88888.00 2015-11-05 03:51:34.375 309 12469.67 120.28 54587.82 88888.00 2015-11-05 03:51:34.500 309 12469.73 120.33 54587.82 88888.00 2015-11-05 03:51:34.625 309 12469.75 120.33 54587.82 88888.00 2015-11-05 03:51:34.750 309 12469.73 120.28 54587.82 88888.00 2015-11-05 03:51:34.875 309 12469.67 120.25 54587.85 88888.00 2015-11-05 03:51:35.000 309 12469.75 120.28 54587.82 88888.00 2015-11-05 03:51:35.125 309 12469.77 120.33 54587.85 88888.00 2015-11-05 03:51:35.250 309 12469.73 120.22 54587.82 88888.00 2015-11-05 03:51:35.375 309 12469.73 120.20 54587.85 88888.00 2015-11-05 03:51:35.500 309 12469.70 120.25 54587.88 88888.00 2015-11-05 03:51:35.625 309 12469.62 120.25 54587.90 88888.00 2015-11-05 03:51:35.750 309 12469.58 120.20 54587.88 88888.00 2015-11-05 03:51:35.875 309 12469.65 120.17 54587.88 88888.00 2015-11-05 03:51:36.000 309 12469.67 120.17 54587.88 88888.00 2015-11-05 03:51:36.125 309 12469.67 120.22 54587.90 88888.00 2015-11-05 03:51:36.250 309 12469.55 120.20 54587.95 88888.00 2015-11-05 03:51:36.375 309 12469.58 120.22 54587.95 88888.00 2015-11-05 03:51:36.500 309 12469.55 120.25 54587.90 88888.00 2015-11-05 03:51:36.625 309 12469.58 120.25 54587.90 88888.00 2015-11-05 03:51:36.750 309 12469.58 120.20 54587.90 88888.00 2015-11-05 03:51:36.875 309 12469.52 120.20 54587.93 88888.00 2015-11-05 03:51:37.000 309 12469.50 120.20 54587.90 88888.00 2015-11-05 03:51:37.125 309 12469.45 120.20 54587.93 88888.00 2015-11-05 03:51:37.250 309 12469.42 120.17 54587.95 88888.00 2015-11-05 03:51:37.375 309 12469.50 120.20 54587.93 88888.00 2015-11-05 03:51:37.500 309 12469.52 120.22 54587.93 88888.00 2015-11-05 03:51:37.625 309 12469.52 120.22 54587.95 88888.00 2015-11-05 03:51:37.750 309 12469.50 120.22 54587.95 88888.00 2015-11-05 03:51:37.875 309 12469.50 120.20 54587.97 88888.00 2015-11-05 03:51:38.000 309 12469.50 120.20 54587.95 88888.00 2015-11-05 03:51:38.125 309 12469.50 120.17 54587.93 88888.00 2015-11-05 03:51:38.250 309 12469.42 120.15 54587.93 88888.00 2015-11-05 03:51:38.375 309 12469.40 120.17 54587.93 88888.00 2015-11-05 03:51:38.500 309 12469.38 120.17 54587.93 88888.00 2015-11-05 03:51:38.625 309 12469.38 120.15 54587.95 88888.00 2015-11-05 03:51:38.750 309 12469.35 120.15 54587.97 88888.00 2015-11-05 03:51:38.875 309 12469.35 120.17 54587.97 88888.00 2015-11-05 03:51:39.000 309 12469.38 120.17 54587.95 88888.00 2015-11-05 03:51:39.125 309 12469.42 120.20 54587.95 88888.00 2015-11-05 03:51:39.250 309 12469.42 120.25 54587.95 88888.00 2015-11-05 03:51:39.375 309 12469.42 120.22 54587.95 88888.00 2015-11-05 03:51:39.500 309 12469.45 120.20 54587.95 88888.00 2015-11-05 03:51:39.625 309 12469.50 120.22 54587.97 88888.00 2015-11-05 03:51:39.750 309 12469.50 120.22 54587.97 88888.00 2015-11-05 03:51:39.875 309 12469.50 120.20 54587.95 88888.00 2015-11-05 03:51:40.000 309 12469.50 120.15 54587.95 88888.00 2015-11-05 03:51:40.125 309 12469.48 120.15 54587.97 88888.00 2015-11-05 03:51:40.250 309 12469.42 120.15 54587.97 88888.00 2015-11-05 03:51:40.375 309 12469.45 120.17 54587.97 88888.00 2015-11-05 03:51:40.500 309 12469.45 120.15 54587.97 88888.00 2015-11-05 03:51:40.625 309 12469.40 120.15 54587.97 88888.00 2015-11-05 03:51:40.750 309 12469.40 120.15 54587.97 88888.00 2015-11-05 03:51:40.875 309 12469.40 120.12 54587.97 88888.00 2015-11-05 03:51:41.000 309 12469.38 120.10 54587.97 88888.00 2015-11-05 03:51:41.125 309 12469.33 120.10 54587.95 88888.00 2015-11-05 03:51:41.250 309 12469.35 120.10 54588.00 88888.00 2015-11-05 03:51:41.375 309 12469.38 120.12 54588.00 88888.00 2015-11-05 03:51:41.500 309 12469.38 120.12 54587.97 88888.00 2015-11-05 03:51:41.625 309 12469.38 120.10 54587.97 88888.00 2015-11-05 03:51:41.750 309 12469.33 120.10 54587.97 88888.00 2015-11-05 03:51:41.875 309 12469.38 120.08 54587.97 88888.00 2015-11-05 03:51:42.000 309 12469.40 120.05 54587.97 88888.00 2015-11-05 03:51:42.125 309 12469.40 120.10 54587.97 88888.00 2015-11-05 03:51:42.250 309 12469.40 120.10 54588.00 88888.00 2015-11-05 03:51:42.375 309 12469.42 120.12 54587.97 88888.00 2015-11-05 03:51:42.500 309 12469.50 120.15 54588.00 88888.00 2015-11-05 03:51:42.625 309 12469.52 120.12 54588.00 88888.00 2015-11-05 03:51:42.750 309 12469.42 120.12 54588.00 88888.00 2015-11-05 03:51:42.875 309 12469.38 120.08 54588.00 88888.00 2015-11-05 03:51:43.000 309 12469.42 120.12 54588.00 88888.00 2015-11-05 03:51:43.125 309 12469.45 120.10 54587.97 88888.00 2015-11-05 03:51:43.250 309 12469.40 120.08 54588.00 88888.00 2015-11-05 03:51:43.375 309 12469.50 120.08 54588.03 88888.00 2015-11-05 03:51:43.500 309 12469.50 120.08 54588.03 88888.00 2015-11-05 03:51:43.625 309 12469.40 120.08 54588.03 88888.00 2015-11-05 03:51:43.750 309 12469.33 120.10 54588.00 88888.00 2015-11-05 03:51:43.875 309 12469.30 120.10 54588.00 88888.00 2015-11-05 03:51:44.000 309 12469.27 120.08 54587.97 88888.00 2015-11-05 03:51:44.125 309 12469.33 120.05 54588.00 88888.00 2015-11-05 03:51:44.250 309 12469.33 120.05 54588.00 88888.00 2015-11-05 03:51:44.375 309 12469.35 120.10 54588.00 88888.00 2015-11-05 03:51:44.500 309 12469.30 120.15 54588.03 88888.00 2015-11-05 03:51:44.625 309 12469.30 120.20 54588.03 88888.00 2015-11-05 03:51:44.750 309 12469.38 120.17 54588.00 88888.00 2015-11-05 03:51:44.875 309 12469.45 120.12 54588.00 88888.00 2015-11-05 03:51:45.000 309 12469.42 120.12 54587.97 88888.00 2015-11-05 03:51:45.125 309 12469.33 120.12 54588.00 88888.00 2015-11-05 03:51:45.250 309 12469.27 120.10 54588.00 88888.00 2015-11-05 03:51:45.375 309 12469.35 120.10 54587.97 88888.00 2015-11-05 03:51:45.500 309 12469.38 120.12 54588.00 88888.00 2015-11-05 03:51:45.625 309 12469.40 120.15 54588.00 88888.00 2015-11-05 03:51:45.750 309 12469.38 120.15 54587.97 88888.00 2015-11-05 03:51:45.875 309 12469.40 120.12 54587.97 88888.00 2015-11-05 03:51:46.000 309 12469.38 120.12 54588.00 88888.00 2015-11-05 03:51:46.125 309 12469.45 120.15 54588.00 88888.00 2015-11-05 03:51:46.250 309 12469.40 120.12 54588.00 88888.00 2015-11-05 03:51:46.375 309 12469.42 120.17 54588.00 88888.00 2015-11-05 03:51:46.500 309 12469.50 120.17 54588.00 88888.00 2015-11-05 03:51:46.625 309 12469.52 120.17 54587.97 88888.00 2015-11-05 03:51:46.750 309 12469.52 120.12 54587.97 88888.00 2015-11-05 03:51:46.875 309 12469.50 120.10 54587.95 88888.00 2015-11-05 03:51:47.000 309 12469.48 120.08 54587.97 88888.00 2015-11-05 03:51:47.125 309 12469.42 120.10 54587.97 88888.00 2015-11-05 03:51:47.250 309 12469.40 120.12 54587.97 88888.00 2015-11-05 03:51:47.375 309 12469.48 120.17 54587.97 88888.00 2015-11-05 03:51:47.500 309 12469.50 120.15 54587.95 88888.00 2015-11-05 03:51:47.625 309 12469.50 120.15 54587.97 88888.00 2015-11-05 03:51:47.750 309 12469.58 120.15 54588.00 88888.00 2015-11-05 03:51:47.875 309 12469.62 120.15 54587.97 88888.00 2015-11-05 03:51:48.000 309 12469.62 120.17 54587.95 88888.00 2015-11-05 03:51:48.125 309 12469.58 120.20 54587.97 88888.00 2015-11-05 03:51:48.250 309 12469.48 120.17 54587.97 88888.00 2015-11-05 03:51:48.375 309 12469.52 120.17 54587.97 88888.00 2015-11-05 03:51:48.500 309 12469.52 120.17 54587.97 88888.00 2015-11-05 03:51:48.625 309 12469.52 120.22 54587.97 88888.00 2015-11-05 03:51:48.750 309 12469.55 120.28 54587.97 88888.00 2015-11-05 03:51:48.875 309 12469.52 120.28 54588.00 88888.00 2015-11-05 03:51:49.000 309 12469.50 120.30 54587.97 88888.00 2015-11-05 03:51:49.125 309 12469.55 120.33 54587.97 88888.00 2015-11-05 03:51:49.250 309 12469.55 120.33 54587.97 88888.00 2015-11-05 03:51:49.375 309 12469.55 120.35 54587.97 88888.00 2015-11-05 03:51:49.500 309 12469.55 120.33 54587.97 88888.00 2015-11-05 03:51:49.625 309 12469.58 120.28 54587.97 88888.00 2015-11-05 03:51:49.750 309 12469.58 120.33 54587.97 88888.00 2015-11-05 03:51:49.875 309 12469.60 120.33 54587.97 88888.00 2015-11-05 03:51:50.000 309 12469.58 120.33 54587.97 88888.00 2015-11-05 03:51:50.125 309 12469.62 120.33 54587.97 88888.00 2015-11-05 03:51:50.250 309 12469.65 120.33 54587.97 88888.00 2015-11-05 03:51:50.375 309 12469.65 120.33 54588.00 88888.00 2015-11-05 03:51:50.500 309 12469.60 120.33 54587.95 88888.00 2015-11-05 03:51:50.625 309 12469.58 120.38 54587.95 88888.00 2015-11-05 03:51:50.750 309 12469.58 120.40 54587.95 88888.00 2015-11-05 03:51:50.875 309 12469.58 120.40 54587.95 88888.00 2015-11-05 03:51:51.000 309 12469.62 120.40 54587.95 88888.00 2015-11-05 03:51:51.125 309 12469.65 120.40 54587.93 88888.00 2015-11-05 03:51:51.250 309 12469.62 120.38 54587.93 88888.00 2015-11-05 03:51:51.375 309 12469.73 120.42 54587.95 88888.00 2015-11-05 03:51:51.500 309 12469.73 120.45 54587.95 88888.00 2015-11-05 03:51:51.625 309 12469.67 120.45 54587.95 88888.00 2015-11-05 03:51:51.750 309 12469.70 120.45 54587.95 88888.00 2015-11-05 03:51:51.875 309 12469.70 120.42 54587.93 88888.00 2015-11-05 03:51:52.000 309 12469.77 120.40 54587.90 88888.00 2015-11-05 03:51:52.125 309 12469.77 120.40 54587.93 88888.00 2015-11-05 03:51:52.250 309 12469.73 120.40 54587.95 88888.00 2015-11-05 03:51:52.375 309 12469.75 120.42 54587.93 88888.00 2015-11-05 03:51:52.500 309 12469.77 120.40 54587.93 88888.00 2015-11-05 03:51:52.625 309 12469.80 120.38 54587.93 88888.00 2015-11-05 03:51:52.750 309 12469.80 120.40 54587.93 88888.00 2015-11-05 03:51:52.875 309 12469.70 120.38 54587.93 88888.00 2015-11-05 03:51:53.000 309 12469.65 120.38 54587.95 88888.00 2015-11-05 03:51:53.125 309 12469.67 120.33 54587.95 88888.00 2015-11-05 03:51:53.250 309 12469.73 120.33 54587.95 88888.00 2015-11-05 03:51:53.375 309 12469.80 120.33 54587.95 88888.00 2015-11-05 03:51:53.500 309 12469.70 120.33 54587.95 88888.00 2015-11-05 03:51:53.625 309 12469.70 120.30 54587.93 88888.00 2015-11-05 03:51:53.750 309 12469.70 120.28 54587.95 88888.00 2015-11-05 03:51:53.875 309 12469.73 120.30 54587.95 88888.00 2015-11-05 03:51:54.000 309 12469.75 120.30 54587.95 88888.00 2015-11-05 03:51:54.125 309 12469.83 120.28 54587.95 88888.00 2015-11-05 03:51:54.250 309 12469.83 120.28 54587.95 88888.00 2015-11-05 03:51:54.375 309 12469.83 120.28 54587.95 88888.00 2015-11-05 03:51:54.500 309 12469.83 120.30 54587.95 88888.00 2015-11-05 03:51:54.625 309 12469.83 120.30 54587.93 88888.00 2015-11-05 03:51:54.750 309 12469.88 120.28 54587.90 88888.00 2015-11-05 03:51:54.875 309 12469.88 120.22 54587.90 88888.00 2015-11-05 03:51:55.000 309 12469.85 120.22 54587.93 88888.00 2015-11-05 03:51:55.125 309 12469.85 120.22 54587.95 88888.00 2015-11-05 03:51:55.250 309 12469.85 120.22 54587.95 88888.00 2015-11-05 03:51:55.375 309 12469.85 120.20 54587.93 88888.00 2015-11-05 03:51:55.500 309 12469.90 120.20 54587.90 88888.00 2015-11-05 03:51:55.625 309 12469.88 120.17 54587.90 88888.00 2015-11-05 03:51:55.750 309 12469.80 120.17 54587.93 88888.00 2015-11-05 03:51:55.875 309 12469.77 120.20 54587.95 88888.00 2015-11-05 03:51:56.000 309 12469.90 120.20 54587.93 88888.00 2015-11-05 03:51:56.125 309 12469.95 120.17 54587.93 88888.00 2015-11-05 03:51:56.250 309 12469.95 120.15 54587.93 88888.00 2015-11-05 03:51:56.375 309 12469.98 120.20 54587.93 88888.00 2015-11-05 03:51:56.500 309 12470.00 120.17 54587.93 88888.00 2015-11-05 03:51:56.625 309 12469.98 120.17 54587.93 88888.00 2015-11-05 03:51:56.750 309 12470.00 120.20 54587.95 88888.00 2015-11-05 03:51:56.875 309 12469.98 120.22 54587.93 88888.00 2015-11-05 03:51:57.000 309 12469.95 120.20 54587.90 88888.00 2015-11-05 03:51:57.125 309 12469.92 120.22 54587.93 88888.00 2015-11-05 03:51:57.250 309 12469.90 120.25 54587.95 88888.00 2015-11-05 03:51:57.375 309 12469.98 120.30 54587.95 88888.00 2015-11-05 03:51:57.500 309 12469.98 120.30 54587.95 88888.00 2015-11-05 03:51:57.625 309 12469.90 120.28 54587.93 88888.00 2015-11-05 03:51:57.750 309 12469.88 120.25 54587.93 88888.00 2015-11-05 03:51:57.875 309 12469.92 120.22 54587.93 88888.00 2015-11-05 03:51:58.000 309 12469.90 120.20 54587.90 88888.00 2015-11-05 03:51:58.125 309 12469.90 120.20 54587.90 88888.00 2015-11-05 03:51:58.250 309 12469.88 120.17 54587.90 88888.00 2015-11-05 03:51:58.375 309 12469.92 120.17 54587.93 88888.00 2015-11-05 03:51:58.500 309 12469.90 120.20 54587.90 88888.00 2015-11-05 03:51:58.625 309 12469.92 120.25 54587.90 88888.00 2015-11-05 03:51:58.750 309 12469.95 120.20 54587.90 88888.00 2015-11-05 03:51:58.875 309 12470.00 120.17 54587.88 88888.00 2015-11-05 03:51:59.000 309 12470.00 120.15 54587.88 88888.00 2015-11-05 03:51:59.125 309 12470.02 120.15 54587.93 88888.00 2015-11-05 03:51:59.250 309 12470.08 120.15 54587.95 88888.00 2015-11-05 03:51:59.375 309 12470.12 120.12 54587.90 88888.00 2015-11-05 03:51:59.500 309 12470.12 120.12 54587.93 88888.00 2015-11-05 03:51:59.625 309 12470.17 120.15 54587.95 88888.00 2015-11-05 03:51:59.750 309 12470.12 120.15 54587.93 88888.00 2015-11-05 03:51:59.875 309 12470.08 120.12 54587.93 88888.00 2015-11-05 03:52:00.000 309 12470.02 120.10 54587.90 88888.00 2015-11-05 03:52:00.125 309 12470.00 120.10 54587.80 88888.00 2015-11-05 03:52:00.250 309 12470.02 120.10 54587.85 88888.00 2015-11-05 03:52:00.375 309 12470.05 120.08 54587.90 88888.00 2015-11-05 03:52:00.500 309 12470.02 120.05 54587.95 88888.00 2015-11-05 03:52:00.625 309 12470.08 120.05 54587.93 88888.00 2015-11-05 03:52:00.750 309 12470.05 120.05 54587.93 88888.00 2015-11-05 03:52:00.875 309 12470.08 120.03 54587.93 88888.00 2015-11-05 03:52:01.000 309 12470.08 120.08 54587.93 88888.00 2015-11-05 03:52:01.125 309 12470.02 120.03 54587.93 88888.00 2015-11-05 03:52:01.250 309 12469.98 119.97 54587.95 88888.00 2015-11-05 03:52:01.375 309 12470.00 120.00 54587.95 88888.00 2015-11-05 03:52:01.500 309 12469.98 119.97 54587.95 88888.00 2015-11-05 03:52:01.625 309 12469.92 119.95 54587.95 88888.00 2015-11-05 03:52:01.750 309 12469.95 119.95 54587.95 88888.00 2015-11-05 03:52:01.875 309 12469.92 119.92 54587.95 88888.00 2015-11-05 03:52:02.000 309 12469.92 119.92 54587.93 88888.00 2015-11-05 03:52:02.125 309 12469.98 119.92 54587.95 88888.00 2015-11-05 03:52:02.250 309 12470.00 119.92 54587.95 88888.00 2015-11-05 03:52:02.375 309 12470.02 119.92 54587.93 88888.00 2015-11-05 03:52:02.500 309 12470.02 119.88 54587.90 88888.00 2015-11-05 03:52:02.625 309 12469.98 119.85 54587.93 88888.00 2015-11-05 03:52:02.750 309 12469.98 119.88 54587.90 88888.00 2015-11-05 03:52:02.875 309 12470.05 119.88 54587.90 88888.00 2015-11-05 03:52:03.000 309 12470.12 119.85 54587.93 88888.00 2015-11-05 03:52:03.125 309 12470.05 119.80 54587.93 88888.00 2015-11-05 03:52:03.250 309 12469.98 119.80 54587.93 88888.00 2015-11-05 03:52:03.375 309 12469.98 119.83 54587.97 88888.00 2015-11-05 03:52:03.500 309 12469.98 119.80 54587.95 88888.00 2015-11-05 03:52:03.625 309 12470.02 119.83 54587.95 88888.00 2015-11-05 03:52:03.750 309 12470.05 119.85 54587.97 88888.00 2015-11-05 03:52:03.875 309 12469.98 119.80 54587.95 88888.00 2015-11-05 03:52:04.000 309 12469.92 119.83 54587.93 88888.00 2015-11-05 03:52:04.125 309 12469.95 119.83 54587.93 88888.00 2015-11-05 03:52:04.250 309 12469.95 119.83 54587.95 88888.00 2015-11-05 03:52:04.375 309 12470.02 119.85 54587.95 88888.00 2015-11-05 03:52:04.500 309 12470.00 119.88 54587.97 88888.00 2015-11-05 03:52:04.625 309 12469.95 119.80 54587.95 88888.00 2015-11-05 03:52:04.750 309 12469.90 119.70 54587.93 88888.00 2015-11-05 03:52:04.875 309 12469.95 119.72 54587.95 88888.00 2015-11-05 03:52:05.000 309 12469.98 119.75 54587.95 88888.00 2015-11-05 03:52:05.125 309 12469.92 119.75 54587.95 88888.00 2015-11-05 03:52:05.250 309 12469.92 119.75 54587.95 88888.00 2015-11-05 03:52:05.375 309 12469.95 119.72 54587.95 88888.00 2015-11-05 03:52:05.500 309 12469.92 119.72 54587.93 88888.00 2015-11-05 03:52:05.625 309 12469.92 119.72 54587.95 88888.00 2015-11-05 03:52:05.750 309 12469.92 119.75 54587.93 88888.00 2015-11-05 03:52:05.875 309 12469.98 119.75 54587.95 88888.00 2015-11-05 03:52:06.000 309 12470.02 119.72 54587.95 88888.00 2015-11-05 03:52:06.125 309 12470.02 119.72 54587.95 88888.00 2015-11-05 03:52:06.250 309 12469.95 119.72 54587.95 88888.00 2015-11-05 03:52:06.375 309 12470.00 119.75 54587.93 88888.00 2015-11-05 03:52:06.500 309 12470.00 119.72 54587.93 88888.00 2015-11-05 03:52:06.625 309 12469.98 119.72 54587.93 88888.00 2015-11-05 03:52:06.750 309 12469.95 119.75 54587.95 88888.00 2015-11-05 03:52:06.875 309 12469.98 119.78 54587.95 88888.00 2015-11-05 03:52:07.000 309 12469.98 119.78 54587.93 88888.00 2015-11-05 03:52:07.125 309 12470.00 119.80 54587.95 88888.00 2015-11-05 03:52:07.250 309 12470.00 119.78 54587.95 88888.00 2015-11-05 03:52:07.375 309 12470.10 119.85 54587.95 88888.00 2015-11-05 03:52:07.500 309 12470.08 119.85 54587.97 88888.00 2015-11-05 03:52:07.625 309 12470.00 119.80 54587.97 88888.00 2015-11-05 03:52:07.750 309 12470.02 119.80 54587.95 88888.00 2015-11-05 03:52:07.875 309 12470.05 119.83 54587.95 88888.00 2015-11-05 03:52:08.000 309 12470.05 119.80 54587.95 88888.00 2015-11-05 03:52:08.125 309 12470.02 119.80 54587.95 88888.00 2015-11-05 03:52:08.250 309 12469.95 119.80 54587.95 88888.00 2015-11-05 03:52:08.375 309 12469.95 119.80 54587.95 88888.00 2015-11-05 03:52:08.500 309 12469.98 119.80 54587.95 88888.00 2015-11-05 03:52:08.625 309 12469.95 119.75 54587.95 88888.00 2015-11-05 03:52:08.750 309 12469.92 119.75 54587.95 88888.00 2015-11-05 03:52:08.875 309 12469.92 119.78 54587.97 88888.00 2015-11-05 03:52:09.000 309 12469.88 119.75 54587.93 88888.00 2015-11-05 03:52:09.125 309 12469.95 119.75 54587.93 88888.00 2015-11-05 03:52:09.250 309 12470.00 119.78 54587.95 88888.00 2015-11-05 03:52:09.375 309 12470.00 119.78 54587.95 88888.00 2015-11-05 03:52:09.500 309 12469.90 119.75 54587.95 88888.00 2015-11-05 03:52:09.625 309 12469.85 119.72 54587.95 88888.00 2015-11-05 03:52:09.750 309 12469.90 119.78 54587.93 88888.00 2015-11-05 03:52:09.875 309 12469.95 119.80 54587.93 88888.00 2015-11-05 03:52:10.000 309 12469.95 119.80 54587.93 88888.00 2015-11-05 03:52:10.125 309 12469.95 119.78 54587.95 88888.00 2015-11-05 03:52:10.250 309 12469.90 119.75 54587.95 88888.00 2015-11-05 03:52:10.375 309 12469.92 119.75 54587.95 88888.00 2015-11-05 03:52:10.500 309 12469.92 119.75 54587.95 88888.00 2015-11-05 03:52:10.625 309 12469.98 119.72 54587.93 88888.00 2015-11-05 03:52:10.750 309 12469.92 119.72 54587.93 88888.00 2015-11-05 03:52:10.875 309 12469.85 119.75 54587.95 88888.00 2015-11-05 03:52:11.000 309 12469.92 119.78 54587.95 88888.00 2015-11-05 03:52:11.125 309 12469.95 119.75 54587.97 88888.00 2015-11-05 03:52:11.250 309 12469.92 119.75 54587.95 88888.00 2015-11-05 03:52:11.375 309 12469.95 119.72 54587.95 88888.00 2015-11-05 03:52:11.500 309 12469.98 119.75 54587.93 88888.00 2015-11-05 03:52:11.625 309 12470.05 119.80 54587.93 88888.00 2015-11-05 03:52:11.750 309 12470.02 119.83 54587.95 88888.00 2015-11-05 03:52:11.875 309 12470.02 119.80 54587.93 88888.00 2015-11-05 03:52:12.000 309 12470.08 119.80 54587.93 88888.00 2015-11-05 03:52:12.125 309 12470.05 119.80 54587.93 88888.00 2015-11-05 03:52:12.250 309 12470.00 119.75 54587.93 88888.00 2015-11-05 03:52:12.375 309 12470.02 119.80 54587.93 88888.00 2015-11-05 03:52:12.500 309 12470.02 119.83 54587.95 88888.00 2015-11-05 03:52:12.625 309 12470.05 119.80 54587.93 88888.00 2015-11-05 03:52:12.750 309 12470.08 119.80 54587.93 88888.00 2015-11-05 03:52:12.875 309 12470.08 119.75 54587.93 88888.00 2015-11-05 03:52:13.000 309 12470.02 119.78 54587.93 88888.00 2015-11-05 03:52:13.125 309 12470.05 119.78 54587.93 88888.00 2015-11-05 03:52:13.250 309 12470.10 119.80 54587.90 88888.00 2015-11-05 03:52:13.375 309 12470.10 119.83 54587.90 88888.00 2015-11-05 03:52:13.500 309 12470.02 119.80 54587.90 88888.00 2015-11-05 03:52:13.625 309 12470.00 119.83 54587.90 88888.00 2015-11-05 03:52:13.750 309 12470.00 119.83 54587.93 88888.00 2015-11-05 03:52:13.875 309 12470.05 119.83 54587.90 88888.00 2015-11-05 03:52:14.000 309 12470.10 119.78 54587.90 88888.00 2015-11-05 03:52:14.125 309 12470.10 119.80 54587.93 88888.00 2015-11-05 03:52:14.250 309 12470.02 119.78 54587.93 88888.00 2015-11-05 03:52:14.375 309 12470.08 119.80 54587.93 88888.00 2015-11-05 03:52:14.500 309 12470.08 119.80 54587.93 88888.00 2015-11-05 03:52:14.625 309 12470.05 119.83 54587.90 88888.00 2015-11-05 03:52:14.750 309 12469.98 119.85 54587.90 88888.00 2015-11-05 03:52:14.875 309 12469.98 119.78 54587.90 88888.00 2015-11-05 03:52:15.000 309 12469.95 119.78 54587.90 88888.00 2015-11-05 03:52:15.125 309 12469.95 119.80 54587.93 88888.00 2015-11-05 03:52:15.250 309 12469.98 119.78 54587.95 88888.00 2015-11-05 03:52:15.375 309 12470.05 119.78 54587.93 88888.00 2015-11-05 03:52:15.500 309 12470.02 119.83 54587.93 88888.00 2015-11-05 03:52:15.625 309 12470.00 119.88 54587.90 88888.00 2015-11-05 03:52:15.750 309 12470.02 119.90 54587.90 88888.00 2015-11-05 03:52:15.875 309 12470.05 119.90 54587.93 88888.00 2015-11-05 03:52:16.000 309 12470.02 119.90 54587.93 88888.00 2015-11-05 03:52:16.125 309 12470.08 119.90 54587.93 88888.00 2015-11-05 03:52:16.250 309 12470.05 119.88 54587.93 88888.00 2015-11-05 03:52:16.375 309 12470.08 119.90 54587.90 88888.00 2015-11-05 03:52:16.500 309 12470.10 119.88 54587.90 88888.00 2015-11-05 03:52:16.625 309 12470.02 119.90 54587.90 88888.00 2015-11-05 03:52:16.750 309 12469.92 119.90 54587.93 88888.00 2015-11-05 03:52:16.875 309 12469.88 119.90 54587.93 88888.00 2015-11-05 03:52:17.000 309 12469.92 119.85 54587.90 88888.00 2015-11-05 03:52:17.125 309 12469.98 119.85 54587.90 88888.00 2015-11-05 03:52:17.250 309 12470.02 119.83 54587.90 88888.00 2015-11-05 03:52:17.375 309 12470.15 119.83 54587.90 88888.00 2015-11-05 03:52:17.500 309 12470.17 119.83 54587.90 88888.00 2015-11-05 03:52:17.625 309 12470.15 119.80 54587.90 88888.00 2015-11-05 03:52:17.750 309 12470.10 119.80 54587.93 88888.00 2015-11-05 03:52:17.875 309 12470.12 119.83 54587.90 88888.00 2015-11-05 03:52:18.000 309 12470.12 119.80 54587.88 88888.00 2015-11-05 03:52:18.125 309 12470.15 119.83 54587.90 88888.00 2015-11-05 03:52:18.250 309 12470.12 119.83 54587.93 88888.00 2015-11-05 03:52:18.375 309 12470.12 119.85 54587.95 88888.00 2015-11-05 03:52:18.500 309 12470.10 119.83 54587.93 88888.00 2015-11-05 03:52:18.625 309 12470.10 119.80 54587.90 88888.00 2015-11-05 03:52:18.750 309 12470.12 119.78 54587.88 88888.00 2015-11-05 03:52:18.875 309 12470.12 119.75 54587.88 88888.00 2015-11-05 03:52:19.000 309 12470.10 119.75 54587.88 88888.00 2015-11-05 03:52:19.125 309 12470.12 119.75 54587.88 88888.00 2015-11-05 03:52:19.250 309 12470.17 119.75 54587.90 88888.00 2015-11-05 03:52:19.375 309 12470.25 119.75 54587.90 88888.00 2015-11-05 03:52:19.500 309 12470.20 119.78 54587.90 88888.00 2015-11-05 03:52:19.625 309 12470.17 119.75 54587.90 88888.00 2015-11-05 03:52:19.750 309 12470.20 119.75 54587.88 88888.00 2015-11-05 03:52:19.875 309 12470.27 119.75 54587.85 88888.00 2015-11-05 03:52:20.000 309 12470.30 119.75 54587.82 88888.00 2015-11-05 03:52:20.125 309 12470.20 119.72 54587.88 88888.00 2015-11-05 03:52:20.250 309 12470.17 119.75 54587.88 88888.00 2015-11-05 03:52:20.375 309 12470.25 119.80 54587.85 88888.00 2015-11-05 03:52:20.500 309 12470.25 119.80 54587.88 88888.00 2015-11-05 03:52:20.625 309 12470.23 119.75 54587.88 88888.00 2015-11-05 03:52:20.750 309 12470.20 119.75 54587.88 88888.00 2015-11-05 03:52:20.875 309 12470.20 119.78 54587.90 88888.00 2015-11-05 03:52:21.000 309 12470.23 119.78 54587.88 88888.00 2015-11-05 03:52:21.125 309 12470.17 119.83 54587.85 88888.00 2015-11-05 03:52:21.250 309 12470.08 119.78 54587.85 88888.00 2015-11-05 03:52:21.375 309 12470.12 119.78 54587.82 88888.00 2015-11-05 03:52:21.500 309 12470.15 119.83 54587.85 88888.00 2015-11-05 03:52:21.625 309 12470.17 119.90 54587.85 88888.00 2015-11-05 03:52:21.750 309 12470.10 119.90 54587.88 88888.00 2015-11-05 03:52:21.875 309 12470.15 119.88 54587.88 88888.00 2015-11-05 03:52:22.000 309 12470.15 119.85 54587.82 88888.00 2015-11-05 03:52:22.125 309 12470.17 119.88 54587.88 88888.00 2015-11-05 03:52:22.250 309 12470.17 119.95 54587.85 88888.00 2015-11-05 03:52:22.375 309 12470.17 119.92 54587.85 88888.00 2015-11-05 03:52:22.500 309 12470.17 119.88 54587.88 88888.00 2015-11-05 03:52:22.625 309 12470.10 119.88 54587.85 88888.00 2015-11-05 03:52:22.750 309 12470.10 119.90 54587.82 88888.00 2015-11-05 03:52:22.875 309 12470.12 119.90 54587.82 88888.00 2015-11-05 03:52:23.000 309 12470.12 119.92 54587.82 88888.00 2015-11-05 03:52:23.125 309 12470.08 119.88 54587.82 88888.00 2015-11-05 03:52:23.250 309 12470.05 119.85 54587.88 88888.00 2015-11-05 03:52:23.375 309 12470.17 119.92 54587.88 88888.00 2015-11-05 03:52:23.500 309 12470.25 119.95 54587.88 88888.00 2015-11-05 03:52:23.625 309 12470.23 119.97 54587.88 88888.00 2015-11-05 03:52:23.750 309 12470.20 119.95 54587.88 88888.00 2015-11-05 03:52:23.875 309 12470.17 119.95 54587.85 88888.00 2015-11-05 03:52:24.000 309 12470.20 119.97 54587.82 88888.00 2015-11-05 03:52:24.125 309 12470.25 119.97 54587.85 88888.00 2015-11-05 03:52:24.250 309 12470.23 119.95 54587.88 88888.00 2015-11-05 03:52:24.375 309 12470.25 119.95 54587.88 88888.00 2015-11-05 03:52:24.500 309 12470.17 119.97 54587.88 88888.00 2015-11-05 03:52:24.625 309 12470.15 120.00 54587.85 88888.00 2015-11-05 03:52:24.750 309 12470.15 120.00 54587.85 88888.00 2015-11-05 03:52:24.875 309 12470.17 119.97 54587.82 88888.00 2015-11-05 03:52:25.000 309 12470.10 120.00 54587.80 88888.00 2015-11-05 03:52:25.125 309 12470.05 119.97 54587.85 88888.00 2015-11-05 03:52:25.250 309 12470.00 119.97 54587.85 88888.00 2015-11-05 03:52:25.375 309 12470.05 120.00 54587.85 88888.00 2015-11-05 03:52:25.500 309 12470.10 120.00 54587.85 88888.00 2015-11-05 03:52:25.625 309 12470.15 120.03 54587.82 88888.00 2015-11-05 03:52:25.750 309 12470.15 120.03 54587.85 88888.00 2015-11-05 03:52:25.875 309 12470.17 120.03 54587.85 88888.00 2015-11-05 03:52:26.000 309 12470.12 120.00 54587.82 88888.00 2015-11-05 03:52:26.125 309 12470.08 120.08 54587.82 88888.00 2015-11-05 03:52:26.250 309 12470.12 120.05 54587.85 88888.00 2015-11-05 03:52:26.375 309 12470.15 120.05 54587.88 88888.00 2015-11-05 03:52:26.500 309 12470.12 120.08 54587.85 88888.00 2015-11-05 03:52:26.625 309 12470.08 120.08 54587.88 88888.00 2015-11-05 03:52:26.750 309 12470.02 120.08 54587.88 88888.00 2015-11-05 03:52:26.875 309 12470.08 120.08 54587.85 88888.00 2015-11-05 03:52:27.000 309 12470.10 120.08 54587.85 88888.00 2015-11-05 03:52:27.125 309 12470.12 120.08 54587.85 88888.00 2015-11-05 03:52:27.250 309 12470.08 120.08 54587.88 88888.00 2015-11-05 03:52:27.375 309 12470.10 120.10 54587.85 88888.00 2015-11-05 03:52:27.500 309 12470.12 120.10 54587.88 88888.00 2015-11-05 03:52:27.625 309 12470.15 120.08 54587.85 88888.00 2015-11-05 03:52:27.750 309 12470.12 120.08 54587.85 88888.00 2015-11-05 03:52:27.875 309 12470.12 120.08 54587.85 88888.00 2015-11-05 03:52:28.000 309 12470.17 120.10 54587.85 88888.00 2015-11-05 03:52:28.125 309 12470.23 120.12 54587.88 88888.00 2015-11-05 03:52:28.250 309 12470.20 120.10 54587.85 88888.00 2015-11-05 03:52:28.375 309 12470.15 120.12 54587.85 88888.00 2015-11-05 03:52:28.500 309 12470.12 120.12 54587.85 88888.00 2015-11-05 03:52:28.625 309 12470.08 120.08 54587.88 88888.00 2015-11-05 03:52:28.750 309 12470.02 120.05 54587.90 88888.00 2015-11-05 03:52:28.875 309 12470.05 120.05 54587.88 88888.00 2015-11-05 03:52:29.000 309 12470.02 120.00 54587.85 88888.00 2015-11-05 03:52:29.125 309 12470.08 119.97 54587.85 88888.00 2015-11-05 03:52:29.250 309 12470.08 120.03 54587.85 88888.00 2015-11-05 03:52:29.375 309 12470.10 120.03 54587.85 88888.00 2015-11-05 03:52:29.500 309 12470.05 120.03 54587.85 88888.00 2015-11-05 03:52:29.625 309 12470.10 120.03 54587.88 88888.00 2015-11-05 03:52:29.750 309 12470.08 120.05 54587.88 88888.00 2015-11-05 03:52:29.875 309 12470.10 120.03 54587.88 88888.00 2015-11-05 03:52:30.000 309 12470.15 120.05 54587.88 88888.00 2015-11-05 03:52:30.125 309 12470.15 120.08 54587.90 88888.00 2015-11-05 03:52:30.250 309 12470.12 120.10 54587.88 88888.00 2015-11-05 03:52:30.375 309 12470.17 120.12 54587.88 88888.00 2015-11-05 03:52:30.500 309 12470.23 120.15 54587.88 88888.00 2015-11-05 03:52:30.625 309 12470.23 120.10 54587.88 88888.00 2015-11-05 03:52:30.750 309 12470.12 120.08 54587.90 88888.00 2015-11-05 03:52:30.875 309 12470.10 120.10 54587.93 88888.00 2015-11-05 03:52:31.000 309 12470.15 120.12 54587.90 88888.00 2015-11-05 03:52:31.125 309 12470.17 120.12 54587.88 88888.00 2015-11-05 03:52:31.250 309 12470.10 120.10 54587.88 88888.00 2015-11-05 03:52:31.375 309 12470.10 120.12 54587.88 88888.00 2015-11-05 03:52:31.500 309 12470.15 120.17 54587.88 88888.00 2015-11-05 03:52:31.625 309 12470.15 120.17 54587.88 88888.00 2015-11-05 03:52:31.750 309 12470.15 120.12 54587.88 88888.00 2015-11-05 03:52:31.875 309 12470.15 120.12 54587.85 88888.00 2015-11-05 03:52:32.000 309 12470.20 120.15 54587.85 88888.00 2015-11-05 03:52:32.125 309 12470.20 120.12 54587.88 88888.00 2015-11-05 03:52:32.250 309 12470.20 120.12 54587.90 88888.00 2015-11-05 03:52:32.375 309 12470.25 120.15 54587.88 88888.00 2015-11-05 03:52:32.500 309 12470.20 120.17 54587.85 88888.00 2015-11-05 03:52:32.625 309 12470.12 120.15 54587.88 88888.00 2015-11-05 03:52:32.750 309 12470.10 120.15 54587.85 88888.00 2015-11-05 03:52:32.875 309 12470.10 120.12 54587.85 88888.00 2015-11-05 03:52:33.000 309 12470.12 120.08 54587.85 88888.00 2015-11-05 03:52:33.125 309 12470.23 120.08 54587.82 88888.00 2015-11-05 03:52:33.250 309 12470.25 120.08 54587.85 88888.00 2015-11-05 03:52:33.375 309 12470.25 120.10 54587.85 88888.00 2015-11-05 03:52:33.500 309 12470.20 120.12 54587.88 88888.00 2015-11-05 03:52:33.625 309 12470.15 120.08 54587.88 88888.00 2015-11-05 03:52:33.750 309 12470.15 120.08 54587.90 88888.00 2015-11-05 03:52:33.875 309 12470.20 120.08 54587.90 88888.00 2015-11-05 03:52:34.000 309 12470.25 120.10 54587.88 88888.00 2015-11-05 03:52:34.125 309 12470.15 120.12 54587.90 88888.00 2015-11-05 03:52:34.250 309 12470.10 120.10 54587.90 88888.00 2015-11-05 03:52:34.375 309 12470.10 120.12 54587.90 88888.00 2015-11-05 03:52:34.500 309 12470.15 120.10 54587.90 88888.00 2015-11-05 03:52:34.625 309 12470.08 120.08 54587.90 88888.00 2015-11-05 03:52:34.750 309 12470.02 120.15 54587.90 88888.00 2015-11-05 03:52:34.875 309 12470.08 120.15 54587.90 88888.00 2015-11-05 03:52:35.000 309 12470.15 120.15 54587.90 88888.00 2015-11-05 03:52:35.125 309 12470.15 120.17 54587.90 88888.00 2015-11-05 03:52:35.250 309 12470.05 120.15 54587.93 88888.00 2015-11-05 03:52:35.375 309 12470.08 120.15 54587.93 88888.00 2015-11-05 03:52:35.500 309 12470.10 120.15 54587.90 88888.00 2015-11-05 03:52:35.625 309 12470.10 120.15 54587.90 88888.00 2015-11-05 03:52:35.750 309 12470.05 120.17 54587.90 88888.00 2015-11-05 03:52:35.875 309 12470.02 120.22 54587.90 88888.00 2015-11-05 03:52:36.000 309 12470.05 120.22 54587.93 88888.00 2015-11-05 03:52:36.125 309 12470.05 120.25 54587.93 88888.00 2015-11-05 03:52:36.250 309 12470.00 120.25 54587.95 88888.00 2015-11-05 03:52:36.375 309 12469.98 120.22 54587.95 88888.00 2015-11-05 03:52:36.500 309 12470.00 120.22 54587.93 88888.00 2015-11-05 03:52:36.625 309 12470.08 120.25 54587.95 88888.00 2015-11-05 03:52:36.750 309 12470.05 120.20 54587.95 88888.00 2015-11-05 03:52:36.875 309 12470.00 120.20 54587.90 88888.00 2015-11-05 03:52:37.000 309 12470.02 120.17 54587.88 88888.00 2015-11-05 03:52:37.125 309 12470.08 120.20 54587.93 88888.00 2015-11-05 03:52:37.250 309 12470.05 120.17 54587.95 88888.00 2015-11-05 03:52:37.375 309 12470.05 120.17 54587.93 88888.00 2015-11-05 03:52:37.500 309 12470.02 120.17 54587.93 88888.00 2015-11-05 03:52:37.625 309 12470.05 120.17 54587.93 88888.00 2015-11-05 03:52:37.750 309 12470.05 120.20 54587.95 88888.00 2015-11-05 03:52:37.875 309 12470.08 120.20 54587.93 88888.00 2015-11-05 03:52:38.000 309 12470.02 120.15 54587.90 88888.00 2015-11-05 03:52:38.125 309 12470.02 120.12 54587.93 88888.00 2015-11-05 03:52:38.250 309 12469.95 120.15 54587.95 88888.00 2015-11-05 03:52:38.375 309 12469.98 120.20 54587.93 88888.00 2015-11-05 03:52:38.500 309 12469.90 120.15 54587.90 88888.00 2015-11-05 03:52:38.625 309 12469.95 120.12 54587.90 88888.00 2015-11-05 03:52:38.750 309 12469.92 120.10 54587.93 88888.00 2015-11-05 03:52:38.875 309 12469.90 120.15 54587.95 88888.00 2015-11-05 03:52:39.000 309 12469.95 120.15 54587.93 88888.00 2015-11-05 03:52:39.125 309 12470.02 120.12 54587.93 88888.00 2015-11-05 03:52:39.250 309 12470.02 120.08 54587.95 88888.00 2015-11-05 03:52:39.375 309 12469.98 120.10 54587.93 88888.00 2015-11-05 03:52:39.500 309 12469.92 120.15 54587.93 88888.00 2015-11-05 03:52:39.625 309 12469.92 120.12 54587.93 88888.00 2015-11-05 03:52:39.750 309 12469.92 120.10 54587.93 88888.00 2015-11-05 03:52:39.875 309 12469.90 120.10 54587.95 88888.00 2015-11-05 03:52:40.000 309 12469.85 120.10 54587.95 88888.00 2015-11-05 03:52:40.125 309 12469.88 120.10 54587.95 88888.00 2015-11-05 03:52:40.250 309 12469.85 120.08 54587.97 88888.00 2015-11-05 03:52:40.375 309 12469.85 120.08 54587.97 88888.00 2015-11-05 03:52:40.500 309 12469.83 120.08 54587.97 88888.00 2015-11-05 03:52:40.625 309 12469.90 120.12 54587.95 88888.00 2015-11-05 03:52:40.750 309 12469.88 120.15 54587.95 88888.00 2015-11-05 03:52:40.875 309 12469.83 120.12 54587.95 88888.00 2015-11-05 03:52:41.000 309 12469.77 120.12 54587.95 88888.00 2015-11-05 03:52:41.125 309 12469.70 120.15 54587.95 88888.00 2015-11-05 03:52:41.250 309 12469.73 120.15 54587.95 88888.00 2015-11-05 03:52:41.375 309 12469.75 120.15 54587.95 88888.00 2015-11-05 03:52:41.500 309 12469.75 120.15 54587.95 88888.00 2015-11-05 03:52:41.625 309 12469.73 120.12 54587.95 88888.00 2015-11-05 03:52:41.750 309 12469.70 120.12 54587.95 88888.00 2015-11-05 03:52:41.875 309 12469.77 120.12 54587.95 88888.00 2015-11-05 03:52:42.000 309 12469.80 120.08 54587.97 88888.00 2015-11-05 03:52:42.125 309 12469.75 120.05 54587.97 88888.00 2015-11-05 03:52:42.250 309 12469.67 120.08 54588.00 88888.00 2015-11-05 03:52:42.375 309 12469.67 120.08 54587.97 88888.00 2015-11-05 03:52:42.500 309 12469.62 120.10 54587.97 88888.00 2015-11-05 03:52:42.625 309 12469.65 120.10 54587.97 88888.00 2015-11-05 03:52:42.750 309 12469.65 120.08 54588.00 88888.00 2015-11-05 03:52:42.875 309 12469.70 120.12 54587.97 88888.00 2015-11-05 03:52:43.000 309 12469.67 120.12 54588.00 88888.00 2015-11-05 03:52:43.125 309 12469.70 120.15 54588.00 88888.00 2015-11-05 03:52:43.250 309 12469.67 120.15 54588.00 88888.00 2015-11-05 03:52:43.375 309 12469.67 120.10 54588.00 88888.00 2015-11-05 03:52:43.500 309 12469.67 120.08 54588.00 88888.00 2015-11-05 03:52:43.625 309 12469.70 120.10 54588.00 88888.00 2015-11-05 03:52:43.750 309 12469.73 120.15 54588.00 88888.00 2015-11-05 03:52:43.875 309 12469.75 120.15 54587.97 88888.00 2015-11-05 03:52:44.000 309 12469.80 120.15 54587.97 88888.00 2015-11-05 03:52:44.125 309 12469.73 120.15 54588.00 88888.00 2015-11-05 03:52:44.250 309 12469.67 120.17 54588.00 88888.00 2015-11-05 03:52:44.375 309 12469.73 120.15 54588.03 88888.00 2015-11-05 03:52:44.500 309 12469.67 120.15 54588.03 88888.00 2015-11-05 03:52:44.625 309 12469.62 120.15 54588.00 88888.00 2015-11-05 03:52:44.750 309 12469.60 120.15 54588.03 88888.00 2015-11-05 03:52:44.875 309 12469.58 120.15 54588.05 88888.00 2015-11-05 03:52:45.000 309 12469.58 120.12 54588.03 88888.00 2015-11-05 03:52:45.125 309 12469.62 120.12 54588.03 88888.00 2015-11-05 03:52:45.250 309 12469.62 120.10 54588.03 88888.00 2015-11-05 03:52:45.375 309 12469.65 120.15 54588.03 88888.00 2015-11-05 03:52:45.500 309 12469.67 120.15 54588.03 88888.00 2015-11-05 03:52:45.625 309 12469.65 120.12 54588.00 88888.00 2015-11-05 03:52:45.750 309 12469.62 120.15 54588.03 88888.00 2015-11-05 03:52:45.875 309 12469.65 120.12 54588.00 88888.00 2015-11-05 03:52:46.000 309 12469.70 120.12 54588.00 88888.00 2015-11-05 03:52:46.125 309 12469.62 120.15 54588.00 88888.00 2015-11-05 03:52:46.250 309 12469.60 120.12 54588.03 88888.00 2015-11-05 03:52:46.375 309 12469.60 120.15 54588.03 88888.00 2015-11-05 03:52:46.500 309 12469.58 120.15 54588.00 88888.00 2015-11-05 03:52:46.625 309 12469.50 120.20 54588.00 88888.00 2015-11-05 03:52:46.750 309 12469.50 120.22 54588.03 88888.00 2015-11-05 03:52:46.875 309 12469.50 120.20 54588.05 88888.00 2015-11-05 03:52:47.000 309 12469.50 120.17 54588.03 88888.00 2015-11-05 03:52:47.125 309 12469.55 120.22 54588.03 88888.00 2015-11-05 03:52:47.250 309 12469.52 120.22 54588.05 88888.00 2015-11-05 03:52:47.375 309 12469.48 120.22 54588.03 88888.00 2015-11-05 03:52:47.500 309 12469.42 120.20 54588.03 88888.00 2015-11-05 03:52:47.625 309 12469.42 120.20 54588.03 88888.00 2015-11-05 03:52:47.750 309 12469.40 120.25 54588.03 88888.00 2015-11-05 03:52:47.875 309 12469.38 120.25 54588.03 88888.00 2015-11-05 03:52:48.000 309 12469.45 120.25 54588.00 88888.00 2015-11-05 03:52:48.125 309 12469.45 120.25 54588.03 88888.00 2015-11-05 03:52:48.250 309 12469.40 120.22 54588.05 88888.00 2015-11-05 03:52:48.375 309 12469.45 120.25 54588.05 88888.00 2015-11-05 03:52:48.500 309 12469.52 120.28 54588.05 88888.00 2015-11-05 03:52:48.625 309 12469.55 120.22 54588.03 88888.00 2015-11-05 03:52:48.750 309 12469.58 120.22 54588.03 88888.00 2015-11-05 03:52:48.875 309 12469.58 120.22 54588.05 88888.00 2015-11-05 03:52:49.000 309 12469.58 120.22 54588.00 88888.00 2015-11-05 03:52:49.125 309 12469.58 120.22 54588.03 88888.00 2015-11-05 03:52:49.250 309 12469.50 120.25 54588.03 88888.00 2015-11-05 03:52:49.375 309 12469.42 120.33 54588.03 88888.00 2015-11-05 03:52:49.500 309 12469.42 120.33 54588.03 88888.00 2015-11-05 03:52:49.625 309 12469.50 120.33 54588.03 88888.00 2015-11-05 03:52:49.750 309 12469.52 120.33 54588.03 88888.00 2015-11-05 03:52:49.875 309 12469.48 120.35 54588.03 88888.00 2015-11-05 03:52:50.000 309 12469.48 120.35 54588.03 88888.00 2015-11-05 03:52:50.125 309 12469.50 120.38 54588.03 88888.00 2015-11-05 03:52:50.250 309 12469.42 120.38 54588.05 88888.00 2015-11-05 03:52:50.375 309 12469.52 120.38 54588.03 88888.00 2015-11-05 03:52:50.500 309 12469.52 120.35 54588.03 88888.00 2015-11-05 03:52:50.625 309 12469.50 120.38 54588.03 88888.00 2015-11-05 03:52:50.750 309 12469.52 120.40 54588.03 88888.00 2015-11-05 03:52:50.875 309 12469.55 120.40 54588.00 88888.00 2015-11-05 03:52:51.000 309 12469.55 120.38 54588.03 88888.00 2015-11-05 03:52:51.125 309 12469.52 120.38 54588.03 88888.00 2015-11-05 03:52:51.250 309 12469.45 120.38 54588.03 88888.00 2015-11-05 03:52:51.375 309 12469.45 120.38 54588.03 88888.00 2015-11-05 03:52:51.500 309 12469.48 120.38 54588.05 88888.00 2015-11-05 03:52:51.625 309 12469.52 120.35 54588.03 88888.00 2015-11-05 03:52:51.750 309 12469.50 120.33 54588.03 88888.00 2015-11-05 03:52:51.875 309 12469.45 120.38 54588.00 88888.00 2015-11-05 03:52:52.000 309 12469.42 120.38 54588.00 88888.00 2015-11-05 03:52:52.125 309 12469.48 120.35 54588.03 88888.00 2015-11-05 03:52:52.250 309 12469.45 120.38 54588.03 88888.00 2015-11-05 03:52:52.375 309 12469.50 120.40 54588.03 88888.00 2015-11-05 03:52:52.500 309 12469.52 120.38 54588.03 88888.00 2015-11-05 03:52:52.625 309 12469.50 120.38 54588.05 88888.00 2015-11-05 03:52:52.750 309 12469.50 120.35 54588.03 88888.00 2015-11-05 03:52:52.875 309 12469.58 120.38 54588.00 88888.00 2015-11-05 03:52:53.000 309 12469.62 120.40 54587.97 88888.00 2015-11-05 03:52:53.125 309 12469.60 120.35 54587.97 88888.00 2015-11-05 03:52:53.250 309 12469.58 120.35 54587.97 88888.00 2015-11-05 03:52:53.375 309 12469.60 120.38 54587.97 88888.00 2015-11-05 03:52:53.500 309 12469.65 120.38 54587.97 88888.00 2015-11-05 03:52:53.625 309 12469.58 120.40 54587.97 88888.00 2015-11-05 03:52:53.750 309 12469.52 120.42 54588.00 88888.00 2015-11-05 03:52:53.875 309 12469.55 120.42 54588.03 88888.00 2015-11-05 03:52:54.000 309 12469.58 120.42 54588.00 88888.00 2015-11-05 03:52:54.125 309 12469.62 120.42 54588.03 88888.00 2015-11-05 03:52:54.250 309 12469.65 120.40 54588.00 88888.00 2015-11-05 03:52:54.375 309 12469.65 120.40 54588.00 88888.00 2015-11-05 03:52:54.500 309 12469.60 120.38 54588.03 88888.00 2015-11-05 03:52:54.625 309 12469.58 120.38 54588.00 88888.00 2015-11-05 03:52:54.750 309 12469.55 120.40 54588.00 88888.00 2015-11-05 03:52:54.875 309 12469.58 120.42 54588.00 88888.00 2015-11-05 03:52:55.000 309 12469.55 120.45 54588.03 88888.00 2015-11-05 03:52:55.125 309 12469.55 120.45 54588.03 88888.00 2015-11-05 03:52:55.250 309 12469.55 120.40 54588.03 88888.00 2015-11-05 03:52:55.375 309 12469.55 120.40 54588.03 88888.00 2015-11-05 03:52:55.500 309 12469.52 120.42 54588.00 88888.00 2015-11-05 03:52:55.625 309 12469.55 120.45 54587.95 88888.00 2015-11-05 03:52:55.750 309 12469.55 120.47 54587.95 88888.00 2015-11-05 03:52:55.875 309 12469.55 120.45 54587.97 88888.00 2015-11-05 03:52:56.000 309 12469.55 120.47 54588.00 88888.00 2015-11-05 03:52:56.125 309 12469.60 120.47 54588.00 88888.00 2015-11-05 03:52:56.250 309 12469.62 120.45 54588.00 88888.00 2015-11-05 03:52:56.375 309 12469.67 120.47 54588.03 88888.00 2015-11-05 03:52:56.500 309 12469.67 120.53 54588.00 88888.00 2015-11-05 03:52:56.625 309 12469.62 120.53 54587.97 88888.00 2015-11-05 03:52:56.750 309 12469.60 120.50 54587.97 88888.00 2015-11-05 03:52:56.875 309 12469.60 120.53 54587.97 88888.00 2015-11-05 03:52:57.000 309 12469.65 120.53 54587.97 88888.00 2015-11-05 03:52:57.125 309 12469.65 120.55 54587.97 88888.00 2015-11-05 03:52:57.250 309 12469.67 120.58 54588.00 88888.00 2015-11-05 03:52:57.375 309 12469.75 120.58 54587.97 88888.00 2015-11-05 03:52:57.500 309 12469.73 120.58 54587.95 88888.00 2015-11-05 03:52:57.625 309 12469.73 120.58 54587.97 88888.00 2015-11-05 03:52:57.750 309 12469.70 120.62 54587.97 88888.00 2015-11-05 03:52:57.875 309 12469.67 120.60 54587.97 88888.00 2015-11-05 03:52:58.000 309 12469.67 120.60 54587.95 88888.00 2015-11-05 03:52:58.125 309 12469.67 120.60 54587.95 88888.00 2015-11-05 03:52:58.250 309 12469.67 120.55 54587.93 88888.00 2015-11-05 03:52:58.375 309 12469.67 120.58 54587.93 88888.00 2015-11-05 03:52:58.500 309 12469.70 120.58 54587.93 88888.00 2015-11-05 03:52:58.625 309 12469.75 120.60 54587.93 88888.00 2015-11-05 03:52:58.750 309 12469.77 120.58 54587.95 88888.00 2015-11-05 03:52:58.875 309 12469.80 120.60 54587.95 88888.00 2015-11-05 03:52:59.000 309 12469.80 120.62 54587.95 88888.00 2015-11-05 03:52:59.125 309 12469.75 120.65 54587.93 88888.00 2015-11-05 03:52:59.250 309 12469.73 120.62 54587.93 88888.00 2015-11-05 03:52:59.375 309 12469.80 120.65 54587.93 88888.00 2015-11-05 03:52:59.500 309 12469.77 120.65 54587.93 88888.00 2015-11-05 03:52:59.625 309 12469.77 120.67 54587.95 88888.00 2015-11-05 03:52:59.750 309 12469.85 120.67 54587.95 88888.00 2015-11-05 03:52:59.875 309 12469.85 120.70 54587.93 88888.00 2015-11-05 03:53:00.000 309 12469.80 120.72 54587.93 88888.00 2015-11-05 03:53:00.125 309 12469.80 120.72 54587.93 88888.00 2015-11-05 03:53:00.250 309 12469.80 120.67 54587.93 88888.00 2015-11-05 03:53:00.375 309 12469.85 120.70 54587.95 88888.00 2015-11-05 03:53:00.500 309 12469.85 120.70 54587.95 88888.00 2015-11-05 03:53:00.625 309 12469.83 120.72 54587.97 88888.00 2015-11-05 03:53:00.750 309 12469.80 120.75 54587.95 88888.00 2015-11-05 03:53:00.875 309 12469.83 120.72 54587.93 88888.00 2015-11-05 03:53:01.000 309 12469.92 120.70 54587.93 88888.00 2015-11-05 03:53:01.125 309 12469.90 120.70 54587.93 88888.00 2015-11-05 03:53:01.250 309 12469.88 120.72 54587.93 88888.00 2015-11-05 03:53:01.375 309 12469.90 120.75 54587.95 88888.00 2015-11-05 03:53:01.500 309 12469.90 120.72 54587.95 88888.00 2015-11-05 03:53:01.625 309 12469.92 120.75 54587.95 88888.00 2015-11-05 03:53:01.750 309 12469.92 120.72 54587.93 88888.00 2015-11-05 03:53:01.875 309 12469.90 120.75 54587.93 88888.00 2015-11-05 03:53:02.000 309 12469.92 120.78 54587.93 88888.00 2015-11-05 03:53:02.125 309 12469.92 120.78 54587.93 88888.00 2015-11-05 03:53:02.250 309 12469.88 120.78 54587.95 88888.00 2015-11-05 03:53:02.375 309 12469.95 120.78 54587.93 88888.00 2015-11-05 03:53:02.500 309 12469.98 120.80 54587.93 88888.00 2015-11-05 03:53:02.625 309 12469.95 120.80 54587.93 88888.00 2015-11-05 03:53:02.750 309 12469.92 120.80 54587.93 88888.00 2015-11-05 03:53:02.875 309 12469.90 120.80 54587.90 88888.00 2015-11-05 03:53:03.000 309 12469.92 120.83 54587.90 88888.00 2015-11-05 03:53:03.125 309 12469.92 120.85 54587.90 88888.00 2015-11-05 03:53:03.250 309 12469.92 120.83 54587.90 88888.00 2015-11-05 03:53:03.375 309 12470.00 120.80 54587.90 88888.00 2015-11-05 03:53:03.500 309 12470.00 120.80 54587.93 88888.00 2015-11-05 03:53:03.625 309 12470.00 120.80 54587.90 88888.00 2015-11-05 03:53:03.750 309 12469.98 120.83 54587.88 88888.00 2015-11-05 03:53:03.875 309 12469.95 120.80 54587.88 88888.00 2015-11-05 03:53:04.000 309 12470.02 120.83 54587.88 88888.00 2015-11-05 03:53:04.125 309 12470.02 120.83 54587.88 88888.00 2015-11-05 03:53:04.250 309 12469.95 120.78 54587.88 88888.00 2015-11-05 03:53:04.375 309 12469.98 120.78 54587.88 88888.00 2015-11-05 03:53:04.500 309 12469.92 120.75 54587.88 88888.00 2015-11-05 03:53:04.625 309 12469.92 120.78 54587.85 88888.00 2015-11-05 03:53:04.750 309 12470.00 120.83 54587.85 88888.00 2015-11-05 03:53:04.875 309 12470.02 120.85 54587.88 88888.00 2015-11-05 03:53:05.000 309 12470.00 120.83 54587.88 88888.00 2015-11-05 03:53:05.125 309 12469.95 120.83 54587.90 88888.00 2015-11-05 03:53:05.250 309 12469.92 120.83 54587.88 88888.00 2015-11-05 03:53:05.375 309 12469.95 120.83 54587.88 88888.00 2015-11-05 03:53:05.500 309 12470.00 120.85 54587.90 88888.00 2015-11-05 03:53:05.625 309 12470.05 120.85 54587.90 88888.00 2015-11-05 03:53:05.750 309 12470.08 120.88 54587.93 88888.00 2015-11-05 03:53:05.875 309 12470.00 120.85 54587.90 88888.00 2015-11-05 03:53:06.000 309 12469.98 120.83 54587.88 88888.00 2015-11-05 03:53:06.125 309 12470.00 120.85 54587.88 88888.00 2015-11-05 03:53:06.250 309 12470.05 120.85 54587.90 88888.00 2015-11-05 03:53:06.375 309 12469.98 120.88 54587.85 88888.00 2015-11-05 03:53:06.500 309 12470.00 120.88 54587.88 88888.00 2015-11-05 03:53:06.625 309 12470.05 120.85 54587.90 88888.00 2015-11-05 03:53:06.750 309 12470.08 120.83 54587.88 88888.00 2015-11-05 03:53:06.875 309 12470.08 120.80 54587.90 88888.00 2015-11-05 03:53:07.000 309 12470.00 120.78 54587.90 88888.00 2015-11-05 03:53:07.125 309 12470.00 120.80 54587.93 88888.00 2015-11-05 03:53:07.250 309 12470.02 120.80 54587.88 88888.00 2015-11-05 03:53:07.375 309 12470.10 120.83 54587.88 88888.00 2015-11-05 03:53:07.500 309 12470.08 120.83 54587.88 88888.00 2015-11-05 03:53:07.625 309 12470.00 120.80 54587.85 88888.00 2015-11-05 03:53:07.750 309 12470.00 120.80 54587.85 88888.00 2015-11-05 03:53:07.875 309 12470.05 120.80 54587.85 88888.00 2015-11-05 03:53:08.000 309 12470.08 120.80 54587.88 88888.00 2015-11-05 03:53:08.125 309 12470.10 120.80 54587.88 88888.00 2015-11-05 03:53:08.250 309 12470.02 120.75 54587.88 88888.00 2015-11-05 03:53:08.375 309 12470.02 120.78 54587.85 88888.00 2015-11-05 03:53:08.500 309 12470.08 120.80 54587.88 88888.00 2015-11-05 03:53:08.625 309 12470.12 120.78 54587.85 88888.00 2015-11-05 03:53:08.750 309 12470.20 120.78 54587.85 88888.00 2015-11-05 03:53:08.875 309 12470.23 120.78 54587.85 88888.00 2015-11-05 03:53:09.000 309 12470.25 120.78 54587.82 88888.00 2015-11-05 03:53:09.125 309 12470.30 120.80 54587.82 88888.00 2015-11-05 03:53:09.250 309 12470.25 120.78 54587.82 88888.00 2015-11-05 03:53:09.375 309 12470.20 120.80 54587.82 88888.00 2015-11-05 03:53:09.500 309 12470.20 120.80 54587.85 88888.00 2015-11-05 03:53:09.625 309 12470.25 120.83 54587.85 88888.00 2015-11-05 03:53:09.750 309 12470.30 120.83 54587.82 88888.00 2015-11-05 03:53:09.875 309 12470.25 120.85 54587.82 88888.00 2015-11-05 03:53:10.000 309 12470.23 120.83 54587.80 88888.00 2015-11-05 03:53:10.125 309 12470.25 120.83 54587.80 88888.00 2015-11-05 03:53:10.250 309 12470.17 120.78 54587.82 88888.00 2015-11-05 03:53:10.375 309 12470.25 120.78 54587.82 88888.00 2015-11-05 03:53:10.500 309 12470.27 120.78 54587.82 88888.00 2015-11-05 03:53:10.625 309 12470.27 120.78 54587.80 88888.00 2015-11-05 03:53:10.750 309 12470.25 120.75 54587.80 88888.00 2015-11-05 03:53:10.875 309 12470.23 120.75 54587.80 88888.00 2015-11-05 03:53:11.000 309 12470.23 120.78 54587.78 88888.00 2015-11-05 03:53:11.125 309 12470.23 120.83 54587.80 88888.00 2015-11-05 03:53:11.250 309 12470.23 120.80 54587.80 88888.00 2015-11-05 03:53:11.375 309 12470.20 120.78 54587.78 88888.00 2015-11-05 03:53:11.500 309 12470.12 120.78 54587.82 88888.00 2015-11-05 03:53:11.625 309 12470.12 120.75 54587.80 88888.00 2015-11-05 03:53:11.750 309 12470.15 120.78 54587.82 88888.00 2015-11-05 03:53:11.875 309 12470.20 120.83 54587.80 88888.00 2015-11-05 03:53:12.000 309 12470.23 120.83 54587.80 88888.00 2015-11-05 03:53:12.125 309 12470.30 120.85 54587.85 88888.00 2015-11-05 03:53:12.250 309 12470.23 120.85 54587.85 88888.00 2015-11-05 03:53:12.375 309 12470.25 120.85 54587.82 88888.00 2015-11-05 03:53:12.500 309 12470.25 120.85 54587.82 88888.00 2015-11-05 03:53:12.625 309 12470.23 120.85 54587.82 88888.00 2015-11-05 03:53:12.750 309 12470.30 120.88 54587.85 88888.00 2015-11-05 03:53:12.875 309 12470.35 120.85 54587.85 88888.00 2015-11-05 03:53:13.000 309 12470.30 120.88 54587.82 88888.00 2015-11-05 03:53:13.125 309 12470.20 120.88 54587.80 88888.00 2015-11-05 03:53:13.250 309 12470.20 120.90 54587.80 88888.00 2015-11-05 03:53:13.375 309 12470.30 120.92 54587.80 88888.00 2015-11-05 03:53:13.500 309 12470.33 120.90 54587.78 88888.00 2015-11-05 03:53:13.625 309 12470.27 120.92 54587.80 88888.00 2015-11-05 03:53:13.750 309 12470.27 120.92 54587.80 88888.00 2015-11-05 03:53:13.875 309 12470.27 120.90 54587.78 88888.00 2015-11-05 03:53:14.000 309 12470.25 120.92 54587.78 88888.00 2015-11-05 03:53:14.125 309 12470.30 120.95 54587.80 88888.00 2015-11-05 03:53:14.250 309 12470.30 120.95 54587.82 88888.00 2015-11-05 03:53:14.375 309 12470.30 120.97 54587.82 88888.00 2015-11-05 03:53:14.500 309 12470.27 120.97 54587.82 88888.00 2015-11-05 03:53:14.625 309 12470.27 120.97 54587.80 88888.00 2015-11-05 03:53:14.750 309 12470.30 121.00 54587.82 88888.00 2015-11-05 03:53:14.875 309 12470.33 121.03 54587.80 88888.00 2015-11-05 03:53:15.000 309 12470.33 121.00 54587.78 88888.00 2015-11-05 03:53:15.125 309 12470.38 121.03 54587.80 88888.00 2015-11-05 03:53:15.250 309 12470.35 120.97 54587.78 88888.00 2015-11-05 03:53:15.375 309 12470.35 121.00 54587.82 88888.00 2015-11-05 03:53:15.500 309 12470.38 121.00 54587.80 88888.00 2015-11-05 03:53:15.625 309 12470.40 121.03 54587.78 88888.00 2015-11-05 03:53:15.750 309 12470.42 121.05 54587.78 88888.00 2015-11-05 03:53:15.875 309 12470.42 121.03 54587.78 88888.00 2015-11-05 03:53:16.000 309 12470.42 120.97 54587.78 88888.00 2015-11-05 03:53:16.125 309 12470.42 120.97 54587.78 88888.00 2015-11-05 03:53:16.250 309 12470.40 121.03 54587.80 88888.00 2015-11-05 03:53:16.375 309 12470.38 121.05 54587.75 88888.00 2015-11-05 03:53:16.500 309 12470.38 121.10 54587.78 88888.00 2015-11-05 03:53:16.625 309 12470.45 121.10 54587.75 88888.00 2015-11-05 03:53:16.750 309 12470.42 121.08 54587.75 88888.00 2015-11-05 03:53:16.875 309 12470.42 121.05 54587.75 88888.00 2015-11-05 03:53:17.000 309 12470.42 121.05 54587.78 88888.00 2015-11-05 03:53:17.125 309 12470.38 121.03 54587.78 88888.00 2015-11-05 03:53:17.250 309 12470.30 121.00 54587.78 88888.00 2015-11-05 03:53:17.375 309 12470.30 121.03 54587.80 88888.00 2015-11-05 03:53:17.500 309 12470.38 121.05 54587.78 88888.00 2015-11-05 03:53:17.625 309 12470.42 121.05 54587.75 88888.00 2015-11-05 03:53:17.750 309 12470.45 121.00 54587.72 88888.00 2015-11-05 03:53:17.875 309 12470.48 121.00 54587.75 88888.00 2015-11-05 03:53:18.000 309 12470.48 121.05 54587.75 88888.00 2015-11-05 03:53:18.125 309 12470.45 121.05 54587.75 88888.00 2015-11-05 03:53:18.250 309 12470.40 121.00 54587.75 88888.00 2015-11-05 03:53:18.375 309 12470.42 121.00 54587.75 88888.00 2015-11-05 03:53:18.500 309 12470.48 121.00 54587.80 88888.00 2015-11-05 03:53:18.625 309 12470.52 120.97 54587.78 88888.00 2015-11-05 03:53:18.750 309 12470.48 121.00 54587.78 88888.00 2015-11-05 03:53:18.875 309 12470.48 120.97 54587.75 88888.00 2015-11-05 03:53:19.000 309 12470.42 121.00 54587.75 88888.00 2015-11-05 03:53:19.125 309 12470.38 121.10 54587.75 88888.00 2015-11-05 03:53:19.250 309 12470.40 121.10 54587.75 88888.00 2015-11-05 03:53:19.375 309 12470.42 121.08 54587.75 88888.00 2015-11-05 03:53:19.500 309 12470.48 121.05 54587.75 88888.00 2015-11-05 03:53:19.625 309 12470.48 121.08 54587.72 88888.00 2015-11-05 03:53:19.750 309 12470.50 121.08 54587.72 88888.00 2015-11-05 03:53:19.875 309 12470.50 121.05 54587.72 88888.00 2015-11-05 03:53:20.000 309 12470.48 121.05 54587.72 88888.00 2015-11-05 03:53:20.125 309 12470.48 121.08 54587.72 88888.00 2015-11-05 03:53:20.250 309 12470.42 121.03 54587.75 88888.00 2015-11-05 03:53:20.375 309 12470.42 121.03 54587.75 88888.00 2015-11-05 03:53:20.500 309 12470.48 121.05 54587.72 88888.00 2015-11-05 03:53:20.625 309 12470.50 121.03 54587.72 88888.00 2015-11-05 03:53:20.750 309 12470.50 121.08 54587.72 88888.00 2015-11-05 03:53:20.875 309 12470.48 121.03 54587.72 88888.00 2015-11-05 03:53:21.000 309 12470.50 120.97 54587.70 88888.00 2015-11-05 03:53:21.125 309 12470.50 120.95 54587.70 88888.00 2015-11-05 03:53:21.250 309 12470.48 120.97 54587.70 88888.00 2015-11-05 03:53:21.375 309 12470.50 120.97 54587.70 88888.00 2015-11-05 03:53:21.500 309 12470.52 120.95 54587.70 88888.00 2015-11-05 03:53:21.625 309 12470.52 120.95 54587.72 88888.00 2015-11-05 03:53:21.750 309 12470.55 120.95 54587.75 88888.00 2015-11-05 03:53:21.875 309 12470.58 120.92 54587.72 88888.00 2015-11-05 03:53:22.000 309 12470.55 120.92 54587.72 88888.00 2015-11-05 03:53:22.125 309 12470.52 120.90 54587.72 88888.00 2015-11-05 03:53:22.250 309 12470.48 120.85 54587.70 88888.00 2015-11-05 03:53:22.375 309 12470.50 120.85 54587.68 88888.00 2015-11-05 03:53:22.500 309 12470.58 120.85 54587.70 88888.00 2015-11-05 03:53:22.625 309 12470.58 120.88 54587.70 88888.00 2015-11-05 03:53:22.750 309 12470.48 120.90 54587.70 88888.00 2015-11-05 03:53:22.875 309 12470.42 120.90 54587.70 88888.00 2015-11-05 03:53:23.000 309 12470.48 120.88 54587.68 88888.00 2015-11-05 03:53:23.125 309 12470.50 120.88 54587.72 88888.00 2015-11-05 03:53:23.250 309 12470.48 120.88 54587.75 88888.00 2015-11-05 03:53:23.375 309 12470.48 120.85 54587.75 88888.00 2015-11-05 03:53:23.500 309 12470.48 120.83 54587.72 88888.00 2015-11-05 03:53:23.625 309 12470.48 120.88 54587.70 88888.00 2015-11-05 03:53:23.750 309 12470.48 120.90 54587.70 88888.00 2015-11-05 03:53:23.875 309 12470.48 120.92 54587.72 88888.00 2015-11-05 03:53:24.000 309 12470.52 120.90 54587.70 88888.00 2015-11-05 03:53:24.125 309 12470.52 120.88 54587.70 88888.00 2015-11-05 03:53:24.250 309 12470.45 120.88 54587.72 88888.00 2015-11-05 03:53:24.375 309 12470.48 120.90 54587.72 88888.00 2015-11-05 03:53:24.500 309 12470.45 120.88 54587.72 88888.00 2015-11-05 03:53:24.625 309 12470.45 120.88 54587.70 88888.00 2015-11-05 03:53:24.750 309 12470.50 120.88 54587.68 88888.00 2015-11-05 03:53:24.875 309 12470.50 120.90 54587.70 88888.00 2015-11-05 03:53:25.000 309 12470.42 120.88 54587.72 88888.00 2015-11-05 03:53:25.125 309 12470.45 120.88 54587.72 88888.00 2015-11-05 03:53:25.250 309 12470.45 120.90 54587.68 88888.00 2015-11-05 03:53:25.375 309 12470.50 120.95 54587.68 88888.00 2015-11-05 03:53:25.500 309 12470.52 120.95 54587.70 88888.00 2015-11-05 03:53:25.625 309 12470.50 120.95 54587.70 88888.00 2015-11-05 03:53:25.750 309 12470.45 120.95 54587.68 88888.00 2015-11-05 03:53:25.875 309 12470.50 120.97 54587.68 88888.00 2015-11-05 03:53:26.000 309 12470.58 121.03 54587.68 88888.00 2015-11-05 03:53:26.125 309 12470.58 120.97 54587.68 88888.00 2015-11-05 03:53:26.250 309 12470.52 120.97 54587.70 88888.00 2015-11-05 03:53:26.375 309 12470.52 121.00 54587.72 88888.00 2015-11-05 03:53:26.500 309 12470.50 121.05 54587.70 88888.00 2015-11-05 03:53:26.625 309 12470.55 121.00 54587.70 88888.00 2015-11-05 03:53:26.750 309 12470.58 121.00 54587.70 88888.00 2015-11-05 03:53:26.875 309 12470.60 120.97 54587.70 88888.00 2015-11-05 03:53:27.000 309 12470.58 121.00 54587.70 88888.00 2015-11-05 03:53:27.125 309 12470.55 121.00 54587.75 88888.00 2015-11-05 03:53:27.250 309 12470.52 121.03 54587.72 88888.00 2015-11-05 03:53:27.375 309 12470.55 121.03 54587.70 88888.00 2015-11-05 03:53:27.500 309 12470.50 121.05 54587.68 88888.00 2015-11-05 03:53:27.625 309 12470.48 121.08 54587.68 88888.00 2015-11-05 03:53:27.750 309 12470.48 121.08 54587.72 88888.00 2015-11-05 03:53:27.875 309 12470.45 121.05 54587.72 88888.00 2015-11-05 03:53:28.000 309 12470.45 121.10 54587.68 88888.00 2015-11-05 03:53:28.125 309 12470.48 121.12 54587.70 88888.00 2015-11-05 03:53:28.250 309 12470.45 121.12 54587.72 88888.00 2015-11-05 03:53:28.375 309 12470.50 121.17 54587.70 88888.00 2015-11-05 03:53:28.500 309 12470.50 121.15 54587.72 88888.00 2015-11-05 03:53:28.625 309 12470.52 121.15 54587.72 88888.00 2015-11-05 03:53:28.750 309 12470.58 121.15 54587.72 88888.00 2015-11-05 03:53:28.875 309 12470.55 121.15 54587.70 88888.00 2015-11-05 03:53:29.000 309 12470.52 121.17 54587.70 88888.00 2015-11-05 03:53:29.125 309 12470.50 121.12 54587.70 88888.00 2015-11-05 03:53:29.250 309 12470.45 121.10 54587.70 88888.00 2015-11-05 03:53:29.375 309 12470.40 121.12 54587.72 88888.00 2015-11-05 03:53:29.500 309 12470.40 121.12 54587.72 88888.00 2015-11-05 03:53:29.625 309 12470.42 121.12 54587.70 88888.00 2015-11-05 03:53:29.750 309 12470.42 121.15 54587.70 88888.00 2015-11-05 03:53:29.875 309 12470.40 121.15 54587.70 88888.00 2015-11-05 03:53:30.000 309 12470.42 121.12 54587.70 88888.00 2015-11-05 03:53:30.125 309 12470.45 121.12 54587.68 88888.00 2015-11-05 03:53:30.250 309 12470.42 121.10 54587.68 88888.00 2015-11-05 03:53:30.375 309 12470.52 121.15 54587.68 88888.00 2015-11-05 03:53:30.500 309 12470.50 121.10 54587.65 88888.00 2015-11-05 03:53:30.625 309 12470.45 121.08 54587.65 88888.00 2015-11-05 03:53:30.750 309 12470.45 121.10 54587.68 88888.00 2015-11-05 03:53:30.875 309 12470.48 121.12 54587.68 88888.00 2015-11-05 03:53:31.000 309 12470.48 121.15 54587.70 88888.00 2015-11-05 03:53:31.125 309 12470.48 121.15 54587.68 88888.00 2015-11-05 03:53:31.250 309 12470.42 121.12 54587.68 88888.00 2015-11-05 03:53:31.375 309 12470.48 121.12 54587.70 88888.00 2015-11-05 03:53:31.500 309 12470.50 121.15 54587.68 88888.00 2015-11-05 03:53:31.625 309 12470.58 121.15 54587.70 88888.00 2015-11-05 03:53:31.750 309 12470.55 121.15 54587.70 88888.00 2015-11-05 03:53:31.875 309 12470.50 121.20 54587.70 88888.00 2015-11-05 03:53:32.000 309 12470.50 121.22 54587.70 88888.00 2015-11-05 03:53:32.125 309 12470.42 121.22 54587.70 88888.00 2015-11-05 03:53:32.250 309 12470.40 121.20 54587.70 88888.00 2015-11-05 03:53:32.375 309 12470.45 121.22 54587.72 88888.00 2015-11-05 03:53:32.500 309 12470.45 121.22 54587.70 88888.00 2015-11-05 03:53:32.625 309 12470.48 121.20 54587.70 88888.00 2015-11-05 03:53:32.750 309 12470.55 121.22 54587.70 88888.00 2015-11-05 03:53:32.875 309 12470.52 121.20 54587.72 88888.00 2015-11-05 03:53:33.000 309 12470.50 121.20 54587.70 88888.00 2015-11-05 03:53:33.125 309 12470.50 121.20 54587.72 88888.00 2015-11-05 03:53:33.250 309 12470.45 121.20 54587.72 88888.00 2015-11-05 03:53:33.375 309 12470.48 121.15 54587.70 88888.00 2015-11-05 03:53:33.500 309 12470.42 121.15 54587.70 88888.00 2015-11-05 03:53:33.625 309 12470.40 121.17 54587.70 88888.00 2015-11-05 03:53:33.750 309 12470.42 121.22 54587.70 88888.00 2015-11-05 03:53:33.875 309 12470.48 121.22 54587.72 88888.00 2015-11-05 03:53:34.000 309 12470.48 121.20 54587.68 88888.00 2015-11-05 03:53:34.125 309 12470.50 121.22 54587.70 88888.00 2015-11-05 03:53:34.250 309 12470.50 121.25 54587.70 88888.00 2015-11-05 03:53:34.375 309 12470.48 121.30 54587.72 88888.00 2015-11-05 03:53:34.500 309 12470.48 121.33 54587.70 88888.00 2015-11-05 03:53:34.625 309 12470.48 121.33 54587.72 88888.00 2015-11-05 03:53:34.750 309 12470.42 121.33 54587.75 88888.00 2015-11-05 03:53:34.875 309 12470.40 121.33 54587.75 88888.00 2015-11-05 03:53:35.000 309 12470.40 121.28 54587.70 88888.00 2015-11-05 03:53:35.125 309 12470.48 121.33 54587.70 88888.00 2015-11-05 03:53:35.250 309 12470.42 121.33 54587.72 88888.00 2015-11-05 03:53:35.375 309 12470.40 121.33 54587.72 88888.00 2015-11-05 03:53:35.500 309 12470.38 121.33 54587.70 88888.00 2015-11-05 03:53:35.625 309 12470.42 121.35 54587.72 88888.00 2015-11-05 03:53:35.750 309 12470.42 121.38 54587.72 88888.00 2015-11-05 03:53:35.875 309 12470.42 121.35 54587.70 88888.00 2015-11-05 03:53:36.000 309 12470.50 121.33 54587.70 88888.00 2015-11-05 03:53:36.125 309 12470.52 121.35 54587.72 88888.00 2015-11-05 03:53:36.250 309 12470.50 121.35 54587.75 88888.00 2015-11-05 03:53:36.375 309 12470.55 121.38 54587.75 88888.00 2015-11-05 03:53:36.500 309 12470.60 121.40 54587.72 88888.00 2015-11-05 03:53:36.625 309 12470.55 121.35 54587.75 88888.00 2015-11-05 03:53:36.750 309 12470.50 121.38 54587.72 88888.00 2015-11-05 03:53:36.875 309 12470.45 121.40 54587.72 88888.00 2015-11-05 03:53:37.000 309 12470.48 121.42 54587.75 88888.00 2015-11-05 03:53:37.125 309 12470.50 121.42 54587.72 88888.00 2015-11-05 03:53:37.250 309 12470.48 121.40 54587.72 88888.00 2015-11-05 03:53:37.375 309 12470.45 121.40 54587.75 88888.00 2015-11-05 03:53:37.500 309 12470.48 121.42 54587.75 88888.00 2015-11-05 03:53:37.625 309 12470.48 121.47 54587.75 88888.00 2015-11-05 03:53:37.750 309 12470.45 121.47 54587.78 88888.00 2015-11-05 03:53:37.875 309 12470.42 121.47 54587.80 88888.00 2015-11-05 03:53:38.000 309 12470.50 121.45 54587.75 88888.00 2015-11-05 03:53:38.125 309 12470.55 121.45 54587.78 88888.00 2015-11-05 03:53:38.250 309 12470.52 121.40 54587.75 88888.00 2015-11-05 03:53:38.375 309 12470.48 121.47 54587.75 88888.00 2015-11-05 03:53:38.500 309 12470.50 121.50 54587.75 88888.00 2015-11-05 03:53:38.625 309 12470.55 121.50 54587.75 88888.00 2015-11-05 03:53:38.750 309 12470.52 121.50 54587.72 88888.00 2015-11-05 03:53:38.875 309 12470.55 121.47 54587.72 88888.00 2015-11-05 03:53:39.000 309 12470.58 121.42 54587.72 88888.00 2015-11-05 03:53:39.125 309 12470.58 121.40 54587.75 88888.00 2015-11-05 03:53:39.250 309 12470.58 121.40 54587.75 88888.00 2015-11-05 03:53:39.375 309 12470.55 121.42 54587.78 88888.00 2015-11-05 03:53:39.500 309 12470.52 121.42 54587.75 88888.00 2015-11-05 03:53:39.625 309 12470.52 121.42 54587.75 88888.00 2015-11-05 03:53:39.750 309 12470.52 121.45 54587.78 88888.00 2015-11-05 03:53:39.875 309 12470.48 121.42 54587.78 88888.00 2015-11-05 03:53:40.000 309 12470.48 121.42 54587.75 88888.00 2015-11-05 03:53:40.125 309 12470.52 121.40 54587.72 88888.00 2015-11-05 03:53:40.250 309 12470.45 121.38 54587.75 88888.00 2015-11-05 03:53:40.375 309 12470.45 121.42 54587.75 88888.00 2015-11-05 03:53:40.500 309 12470.50 121.40 54587.75 88888.00 2015-11-05 03:53:40.625 309 12470.58 121.38 54587.75 88888.00 2015-11-05 03:53:40.750 309 12470.60 121.38 54587.75 88888.00 2015-11-05 03:53:40.875 309 12470.62 121.38 54587.78 88888.00 2015-11-05 03:53:41.000 309 12470.60 121.40 54587.78 88888.00 2015-11-05 03:53:41.125 309 12470.58 121.40 54587.78 88888.00 2015-11-05 03:53:41.250 309 12470.55 121.38 54587.75 88888.00 2015-11-05 03:53:41.375 309 12470.58 121.38 54587.75 88888.00 2015-11-05 03:53:41.500 309 12470.55 121.42 54587.75 88888.00 2015-11-05 03:53:41.625 309 12470.50 121.42 54587.75 88888.00 2015-11-05 03:53:41.750 309 12470.50 121.40 54587.78 88888.00 2015-11-05 03:53:41.875 309 12470.50 121.42 54587.78 88888.00 2015-11-05 03:53:42.000 309 12470.55 121.42 54587.78 88888.00 2015-11-05 03:53:42.125 309 12470.58 121.40 54587.75 88888.00 2015-11-05 03:53:42.250 309 12470.52 121.38 54587.78 88888.00 2015-11-05 03:53:42.375 309 12470.50 121.40 54587.75 88888.00 2015-11-05 03:53:42.500 309 12470.48 121.42 54587.75 88888.00 2015-11-05 03:53:42.625 309 12470.55 121.42 54587.78 88888.00 2015-11-05 03:53:42.750 309 12470.58 121.45 54587.75 88888.00 2015-11-05 03:53:42.875 309 12470.58 121.42 54587.78 88888.00 2015-11-05 03:53:43.000 309 12470.62 121.40 54587.75 88888.00 2015-11-05 03:53:43.125 309 12470.62 121.35 54587.75 88888.00 2015-11-05 03:53:43.250 309 12470.58 121.35 54587.75 88888.00 2015-11-05 03:53:43.375 309 12470.52 121.33 54587.78 88888.00 2015-11-05 03:53:43.500 309 12470.50 121.30 54587.78 88888.00 2015-11-05 03:53:43.625 309 12470.52 121.28 54587.82 88888.00 2015-11-05 03:53:43.750 309 12470.55 121.25 54587.80 88888.00 2015-11-05 03:53:43.875 309 12470.58 121.25 54587.78 88888.00 2015-11-05 03:53:44.000 309 12470.58 121.25 54587.75 88888.00 2015-11-05 03:53:44.125 309 12470.60 121.25 54587.78 88888.00 2015-11-05 03:53:44.250 309 12470.55 121.22 54587.80 88888.00 2015-11-05 03:53:44.375 309 12470.62 121.25 54587.82 88888.00 2015-11-05 03:53:44.500 309 12470.62 121.28 54587.82 88888.00 2015-11-05 03:53:44.625 309 12470.62 121.28 54587.80 88888.00 2015-11-05 03:53:44.750 309 12470.60 121.25 54587.78 88888.00 2015-11-05 03:53:44.875 309 12470.58 121.22 54587.78 88888.00 2015-11-05 03:53:45.000 309 12470.62 121.22 54587.78 88888.00 2015-11-05 03:53:45.125 309 12470.67 121.22 54587.78 88888.00 2015-11-05 03:53:45.250 309 12470.60 121.22 54587.80 88888.00 2015-11-05 03:53:45.375 309 12470.55 121.22 54587.80 88888.00 2015-11-05 03:53:45.500 309 12470.55 121.17 54587.82 88888.00 2015-11-05 03:53:45.625 309 12470.62 121.17 54587.78 88888.00 2015-11-05 03:53:45.750 309 12470.65 121.15 54587.80 88888.00 2015-11-05 03:53:45.875 309 12470.67 121.17 54587.80 88888.00 2015-11-05 03:53:46.000 309 12470.60 121.25 54587.78 88888.00 2015-11-05 03:53:46.125 309 12470.60 121.25 54587.80 88888.00 2015-11-05 03:53:46.250 309 12470.60 121.20 54587.80 88888.00 2015-11-05 03:53:46.375 309 12470.65 121.20 54587.82 88888.00 2015-11-05 03:53:46.500 309 12470.65 121.17 54587.80 88888.00 2015-11-05 03:53:46.625 309 12470.62 121.15 54587.80 88888.00 2015-11-05 03:53:46.750 309 12470.60 121.17 54587.80 88888.00 2015-11-05 03:53:46.875 309 12470.58 121.15 54587.82 88888.00 2015-11-05 03:53:47.000 309 12470.58 121.15 54587.82 88888.00 2015-11-05 03:53:47.125 309 12470.62 121.15 54587.85 88888.00 2015-11-05 03:53:47.250 309 12470.65 121.15 54587.85 88888.00 2015-11-05 03:53:47.375 309 12470.62 121.15 54587.82 88888.00 2015-11-05 03:53:47.500 309 12470.60 121.10 54587.82 88888.00 2015-11-05 03:53:47.625 309 12470.58 121.10 54587.80 88888.00 2015-11-05 03:53:47.750 309 12470.55 121.12 54587.82 88888.00 2015-11-05 03:53:47.875 309 12470.60 121.15 54587.82 88888.00 2015-11-05 03:53:48.000 309 12470.60 121.12 54587.82 88888.00 2015-11-05 03:53:48.125 309 12470.58 121.12 54587.85 88888.00 2015-11-05 03:53:48.250 309 12470.55 121.08 54587.85 88888.00 2015-11-05 03:53:48.375 309 12470.60 121.08 54587.85 88888.00 2015-11-05 03:53:48.500 309 12470.65 121.05 54587.85 88888.00 2015-11-05 03:53:48.625 309 12470.62 121.00 54587.85 88888.00 2015-11-05 03:53:48.750 309 12470.60 121.03 54587.85 88888.00 2015-11-05 03:53:48.875 309 12470.60 121.10 54587.85 88888.00 2015-11-05 03:53:49.000 309 12470.58 121.10 54587.82 88888.00 2015-11-05 03:53:49.125 309 12470.60 121.12 54587.85 88888.00 2015-11-05 03:53:49.250 309 12470.60 121.12 54587.85 88888.00 2015-11-05 03:53:49.375 309 12470.62 121.10 54587.85 88888.00 2015-11-05 03:53:49.500 309 12470.60 121.12 54587.85 88888.00 2015-11-05 03:53:49.625 309 12470.65 121.12 54587.88 88888.00 2015-11-05 03:53:49.750 309 12470.67 121.03 54587.88 88888.00 2015-11-05 03:53:49.875 309 12470.67 120.92 54587.88 88888.00 2015-11-05 03:53:50.000 309 12470.60 120.97 54587.90 88888.00 2015-11-05 03:53:50.125 309 12470.58 121.05 54587.90 88888.00 2015-11-05 03:53:50.250 309 12470.62 121.05 54587.85 88888.00 2015-11-05 03:53:50.375 309 12470.67 121.08 54587.85 88888.00 2015-11-05 03:53:50.500 309 12470.67 121.05 54587.88 88888.00 2015-11-05 03:53:50.625 309 12470.70 121.08 54587.85 88888.00 2015-11-05 03:53:50.750 309 12470.67 121.08 54587.88 88888.00 2015-11-05 03:53:50.875 309 12470.67 121.03 54587.88 88888.00 2015-11-05 03:53:51.000 309 12470.62 121.00 54587.82 88888.00 2015-11-05 03:53:51.125 309 12470.62 120.97 54587.85 88888.00 2015-11-05 03:53:51.250 309 12470.58 120.95 54587.85 88888.00 2015-11-05 03:53:51.375 309 12470.60 120.97 54587.88 88888.00 2015-11-05 03:53:51.500 309 12470.60 121.03 54587.90 88888.00 2015-11-05 03:53:51.625 309 12470.65 121.03 54587.90 88888.00 2015-11-05 03:53:51.750 309 12470.65 121.03 54587.88 88888.00 2015-11-05 03:53:51.875 309 12470.65 121.00 54587.88 88888.00 2015-11-05 03:53:52.000 309 12470.62 121.00 54587.88 88888.00 2015-11-05 03:53:52.125 309 12470.62 121.00 54587.90 88888.00 2015-11-05 03:53:52.250 309 12470.55 121.03 54587.90 88888.00 2015-11-05 03:53:52.375 309 12470.55 121.08 54587.93 88888.00 2015-11-05 03:53:52.500 309 12470.52 121.05 54587.93 88888.00 2015-11-05 03:53:52.625 309 12470.52 121.03 54587.93 88888.00 2015-11-05 03:53:52.750 309 12470.52 120.97 54587.93 88888.00 2015-11-05 03:53:52.875 309 12470.52 120.97 54587.93 88888.00 2015-11-05 03:53:53.000 309 12470.48 120.97 54587.90 88888.00 2015-11-05 03:53:53.125 309 12470.48 120.97 54587.90 88888.00 2015-11-05 03:53:53.250 309 12470.38 120.92 54587.93 88888.00 2015-11-05 03:53:53.375 309 12470.38 120.95 54587.93 88888.00 2015-11-05 03:53:53.500 309 12470.40 120.92 54587.93 88888.00 2015-11-05 03:53:53.625 309 12470.42 120.88 54587.93 88888.00 2015-11-05 03:53:53.750 309 12470.42 120.88 54587.90 88888.00 2015-11-05 03:53:53.875 309 12470.42 120.90 54587.93 88888.00 2015-11-05 03:53:54.000 309 12470.42 120.88 54587.90 88888.00 2015-11-05 03:53:54.125 309 12470.42 120.83 54587.93 88888.00 2015-11-05 03:53:54.250 309 12470.38 120.85 54587.95 88888.00 2015-11-05 03:53:54.375 309 12470.42 120.85 54587.95 88888.00 2015-11-05 03:53:54.500 309 12470.48 120.85 54587.93 88888.00 2015-11-05 03:53:54.625 309 12470.52 120.88 54587.93 88888.00 2015-11-05 03:53:54.750 309 12470.50 120.90 54587.95 88888.00 2015-11-05 03:53:54.875 309 12470.45 120.90 54587.97 88888.00 2015-11-05 03:53:55.000 309 12470.45 120.88 54587.93 88888.00 2015-11-05 03:53:55.125 309 12470.45 120.85 54587.95 88888.00 2015-11-05 03:53:55.250 309 12470.45 120.83 54587.95 88888.00 2015-11-05 03:53:55.375 309 12470.40 120.85 54587.95 88888.00 2015-11-05 03:53:55.500 309 12470.35 120.85 54587.95 88888.00 2015-11-05 03:53:55.625 309 12470.30 120.83 54587.97 88888.00 2015-11-05 03:53:55.750 309 12470.35 120.80 54587.95 88888.00 2015-11-05 03:53:55.875 309 12470.45 120.88 54587.95 88888.00 2015-11-05 03:53:56.000 309 12470.42 120.92 54587.97 88888.00 2015-11-05 03:53:56.125 309 12470.40 120.90 54587.95 88888.00 2015-11-05 03:53:56.250 309 12470.38 120.90 54587.97 88888.00 2015-11-05 03:53:56.375 309 12470.42 120.92 54587.97 88888.00 2015-11-05 03:53:56.500 309 12470.40 120.90 54587.97 88888.00 2015-11-05 03:53:56.625 309 12470.30 120.88 54588.00 88888.00 2015-11-05 03:53:56.750 309 12470.25 120.88 54588.00 88888.00 2015-11-05 03:53:56.875 309 12470.27 120.88 54587.97 88888.00 2015-11-05 03:53:57.000 309 12470.30 120.88 54587.97 88888.00 2015-11-05 03:53:57.125 309 12470.33 120.88 54587.97 88888.00 2015-11-05 03:53:57.250 309 12470.25 120.85 54587.97 88888.00 2015-11-05 03:53:57.375 309 12470.27 120.85 54587.97 88888.00 2015-11-05 03:53:57.500 309 12470.17 120.83 54587.97 88888.00 2015-11-05 03:53:57.625 309 12470.12 120.83 54587.97 88888.00 2015-11-05 03:53:57.750 309 12470.12 120.85 54588.03 88888.00 2015-11-05 03:53:57.875 309 12470.17 120.85 54588.00 88888.00 2015-11-05 03:53:58.000 309 12470.25 120.85 54587.97 88888.00 2015-11-05 03:53:58.125 309 12470.30 120.85 54587.97 88888.00 2015-11-05 03:53:58.250 309 12470.23 120.85 54588.00 88888.00 2015-11-05 03:53:58.375 309 12470.27 120.88 54588.00 88888.00 2015-11-05 03:53:58.500 309 12470.33 120.85 54588.00 88888.00 2015-11-05 03:53:58.625 309 12470.20 120.85 54588.00 88888.00 2015-11-05 03:53:58.750 309 12470.15 120.83 54588.00 88888.00 2015-11-05 03:53:58.875 309 12470.20 120.85 54588.03 88888.00 2015-11-05 03:53:59.000 309 12470.27 120.85 54588.00 88888.00 2015-11-05 03:53:59.125 309 12470.27 120.85 54588.05 88888.00 2015-11-05 03:53:59.250 309 12470.17 120.85 54588.05 88888.00 2015-11-05 03:53:59.375 309 12470.17 120.85 54588.05 88888.00 2015-11-05 03:53:59.500 309 12470.17 120.83 54588.03 88888.00 2015-11-05 03:53:59.625 309 12470.20 120.83 54588.03 88888.00 2015-11-05 03:53:59.750 309 12470.15 120.80 54588.05 88888.00 2015-11-05 03:53:59.875 309 12470.15 120.75 54588.03 88888.00 2015-11-05 03:54:00.000 309 12470.17 120.72 54588.00 88888.00 2015-11-05 03:54:00.125 309 12470.15 120.75 54588.03 88888.00 2015-11-05 03:54:00.250 309 12470.10 120.78 54588.03 88888.00 2015-11-05 03:54:00.375 309 12470.12 120.75 54588.05 88888.00 2015-11-05 03:54:00.500 309 12470.12 120.75 54588.03 88888.00 2015-11-05 03:54:00.625 309 12470.08 120.78 54588.03 88888.00 2015-11-05 03:54:00.750 309 12470.02 120.80 54588.05 88888.00 2015-11-05 03:54:00.875 309 12470.05 120.80 54588.03 88888.00 2015-11-05 03:54:01.000 309 12470.10 120.78 54588.03 88888.00 2015-11-05 03:54:01.125 309 12470.08 120.70 54588.03 88888.00 2015-11-05 03:54:01.250 309 12470.02 120.70 54588.05 88888.00 2015-11-05 03:54:01.375 309 12470.05 120.72 54588.03 88888.00 2015-11-05 03:54:01.500 309 12470.15 120.70 54588.03 88888.00 2015-11-05 03:54:01.625 309 12470.12 120.70 54588.00 88888.00 2015-11-05 03:54:01.750 309 12470.05 120.70 54588.03 88888.00 2015-11-05 03:54:01.875 309 12470.05 120.72 54588.03 88888.00 2015-11-05 03:54:02.000 309 12470.05 120.70 54588.03 88888.00 2015-11-05 03:54:02.125 309 12469.98 120.72 54588.03 88888.00 2015-11-05 03:54:02.250 309 12469.95 120.72 54588.03 88888.00 2015-11-05 03:54:02.375 309 12470.08 120.75 54588.03 88888.00 2015-11-05 03:54:02.500 309 12470.12 120.75 54588.03 88888.00 2015-11-05 03:54:02.625 309 12470.10 120.72 54588.03 88888.00 2015-11-05 03:54:02.750 309 12470.08 120.67 54588.05 88888.00 2015-11-05 03:54:02.875 309 12470.12 120.70 54588.05 88888.00 2015-11-05 03:54:03.000 309 12470.10 120.70 54588.05 88888.00 2015-11-05 03:54:03.125 309 12470.08 120.72 54588.05 88888.00 2015-11-05 03:54:03.250 309 12470.10 120.70 54588.03 88888.00 2015-11-05 03:54:03.375 309 12470.15 120.70 54588.05 88888.00 2015-11-05 03:54:03.500 309 12470.17 120.72 54588.05 88888.00 2015-11-05 03:54:03.625 309 12470.12 120.72 54588.05 88888.00 2015-11-05 03:54:03.750 309 12470.05 120.72 54588.05 88888.00 2015-11-05 03:54:03.875 309 12470.05 120.67 54588.03 88888.00 2015-11-05 03:54:04.000 309 12470.08 120.65 54588.00 88888.00 2015-11-05 03:54:04.125 309 12470.05 120.67 54588.03 88888.00 2015-11-05 03:54:04.250 309 12469.95 120.65 54588.05 88888.00 2015-11-05 03:54:04.375 309 12469.95 120.70 54588.03 88888.00 2015-11-05 03:54:04.500 309 12470.00 120.72 54588.05 88888.00 2015-11-05 03:54:04.625 309 12470.02 120.72 54588.05 88888.00 2015-11-05 03:54:04.750 309 12469.98 120.72 54588.05 88888.00 2015-11-05 03:54:04.875 309 12469.98 120.72 54588.05 88888.00 2015-11-05 03:54:05.000 309 12470.00 120.72 54588.03 88888.00 2015-11-05 03:54:05.125 309 12470.02 120.72 54588.03 88888.00 2015-11-05 03:54:05.250 309 12470.00 120.70 54588.03 88888.00 2015-11-05 03:54:05.375 309 12470.00 120.70 54588.03 88888.00 2015-11-05 03:54:05.500 309 12469.98 120.75 54588.05 88888.00 2015-11-05 03:54:05.625 309 12470.00 120.78 54588.05 88888.00 2015-11-05 03:54:05.750 309 12470.02 120.78 54588.05 88888.00 2015-11-05 03:54:05.875 309 12470.02 120.80 54588.03 88888.00 2015-11-05 03:54:06.000 309 12470.02 120.80 54588.05 88888.00 2015-11-05 03:54:06.125 309 12469.98 120.78 54588.05 88888.00 2015-11-05 03:54:06.250 309 12469.98 120.78 54588.05 88888.00 2015-11-05 03:54:06.375 309 12470.00 120.83 54588.05 88888.00 2015-11-05 03:54:06.500 309 12470.00 120.85 54588.05 88888.00 2015-11-05 03:54:06.625 309 12470.02 120.83 54588.05 88888.00 2015-11-05 03:54:06.750 309 12470.02 120.85 54588.03 88888.00 2015-11-05 03:54:06.875 309 12470.02 120.90 54588.05 88888.00 2015-11-05 03:54:07.000 309 12470.02 120.92 54588.03 88888.00 2015-11-05 03:54:07.125 309 12470.08 120.85 54588.05 88888.00 2015-11-05 03:54:07.250 309 12470.05 120.85 54588.03 88888.00 2015-11-05 03:54:07.375 309 12470.08 120.92 54588.05 88888.00 2015-11-05 03:54:07.500 309 12470.00 121.00 54588.05 88888.00 2015-11-05 03:54:07.625 309 12469.98 121.03 54588.03 88888.00 2015-11-05 03:54:07.750 309 12470.00 121.00 54588.03 88888.00 2015-11-05 03:54:07.875 309 12470.00 120.97 54588.03 88888.00 2015-11-05 03:54:08.000 309 12470.00 120.97 54588.00 88888.00 2015-11-05 03:54:08.125 309 12470.02 121.00 54588.00 88888.00 2015-11-05 03:54:08.250 309 12470.05 121.03 54588.00 88888.00 2015-11-05 03:54:08.375 309 12470.08 121.05 54588.00 88888.00 2015-11-05 03:54:08.500 309 12470.08 121.05 54588.00 88888.00 2015-11-05 03:54:08.625 309 12470.00 121.08 54588.03 88888.00 2015-11-05 03:54:08.750 309 12470.00 121.03 54588.00 88888.00 2015-11-05 03:54:08.875 309 12470.02 121.00 54588.00 88888.00 2015-11-05 03:54:09.000 309 12470.00 121.05 54587.97 88888.00 2015-11-05 03:54:09.125 309 12470.02 121.05 54587.97 88888.00 2015-11-05 03:54:09.250 309 12470.02 121.05 54587.97 88888.00 2015-11-05 03:54:09.375 309 12470.05 121.03 54587.97 88888.00 2015-11-05 03:54:09.500 309 12470.08 120.97 54588.00 88888.00 2015-11-05 03:54:09.625 309 12470.10 121.00 54588.00 88888.00 2015-11-05 03:54:09.750 309 12470.08 121.08 54588.00 88888.00 2015-11-05 03:54:09.875 309 12470.05 121.10 54588.00 88888.00 2015-11-05 03:54:10.000 309 12470.08 121.08 54588.00 88888.00 2015-11-05 03:54:10.125 309 12470.00 121.15 54588.03 88888.00 2015-11-05 03:54:10.250 309 12469.98 121.15 54588.03 88888.00 2015-11-05 03:54:10.375 309 12470.08 121.17 54588.00 88888.00 2015-11-05 03:54:10.500 309 12470.15 121.15 54588.00 88888.00 2015-11-05 03:54:10.625 309 12470.12 121.12 54588.00 88888.00 2015-11-05 03:54:10.750 309 12470.08 121.20 54588.03 88888.00 2015-11-05 03:54:10.875 309 12470.05 121.22 54588.03 88888.00 2015-11-05 03:54:11.000 309 12470.02 121.22 54587.97 88888.00 2015-11-05 03:54:11.125 309 12470.05 121.20 54587.97 88888.00 2015-11-05 03:54:11.250 309 12470.02 121.15 54588.00 88888.00 2015-11-05 03:54:11.375 309 12470.05 121.22 54587.97 88888.00 2015-11-05 03:54:11.500 309 12470.08 121.30 54587.97 88888.00 2015-11-05 03:54:11.625 309 12470.10 121.35 54588.00 88888.00 2015-11-05 03:54:11.750 309 12470.10 121.30 54588.03 88888.00 2015-11-05 03:54:11.875 309 12470.05 121.30 54588.00 88888.00 2015-11-05 03:54:12.000 309 12470.05 121.30 54587.97 88888.00 2015-11-05 03:54:12.125 309 12470.12 121.25 54587.97 88888.00 2015-11-05 03:54:12.250 309 12470.17 121.25 54587.97 88888.00 2015-11-05 03:54:12.375 309 12470.25 121.30 54587.97 88888.00 2015-11-05 03:54:12.500 309 12470.20 121.22 54587.97 88888.00 2015-11-05 03:54:12.625 309 12470.27 121.20 54587.97 88888.00 2015-11-05 03:54:12.750 309 12470.27 121.25 54587.95 88888.00 2015-11-05 03:54:12.875 309 12470.20 121.22 54587.95 88888.00 2015-11-05 03:54:13.000 309 12470.15 121.25 54587.95 88888.00 2015-11-05 03:54:13.125 309 12470.15 121.28 54587.97 88888.00 2015-11-05 03:54:13.250 309 12470.15 121.25 54587.97 88888.00 2015-11-05 03:54:13.375 309 12470.15 121.30 54587.95 88888.00 2015-11-05 03:54:13.500 309 12470.10 121.28 54587.97 88888.00 2015-11-05 03:54:13.625 309 12470.10 121.28 54587.97 88888.00 2015-11-05 03:54:13.750 309 12470.15 121.30 54587.97 88888.00 2015-11-05 03:54:13.875 309 12470.20 121.30 54587.97 88888.00 2015-11-05 03:54:14.000 309 12470.20 121.28 54587.95 88888.00 2015-11-05 03:54:14.125 309 12470.17 121.33 54587.97 88888.00 2015-11-05 03:54:14.250 309 12470.12 121.33 54587.97 88888.00 2015-11-05 03:54:14.375 309 12470.20 121.35 54587.95 88888.00 2015-11-05 03:54:14.500 309 12470.17 121.28 54587.97 88888.00 2015-11-05 03:54:14.625 309 12470.15 121.25 54587.97 88888.00 2015-11-05 03:54:14.750 309 12470.15 121.30 54587.97 88888.00 2015-11-05 03:54:14.875 309 12470.15 121.33 54587.97 88888.00 2015-11-05 03:54:15.000 309 12470.12 121.28 54587.97 88888.00 2015-11-05 03:54:15.125 309 12470.15 121.30 54588.00 88888.00 2015-11-05 03:54:15.250 309 12470.10 121.30 54587.97 88888.00 2015-11-05 03:54:15.375 309 12470.20 121.28 54587.95 88888.00 2015-11-05 03:54:15.500 309 12470.25 121.28 54587.97 88888.00 2015-11-05 03:54:15.625 309 12470.27 121.28 54587.97 88888.00 2015-11-05 03:54:15.750 309 12470.27 121.28 54587.95 88888.00 2015-11-05 03:54:15.875 309 12470.25 121.30 54587.97 88888.00 2015-11-05 03:54:16.000 309 12470.23 121.33 54587.97 88888.00 2015-11-05 03:54:16.125 309 12470.20 121.28 54587.97 88888.00 2015-11-05 03:54:16.250 309 12470.20 121.25 54587.95 88888.00 2015-11-05 03:54:16.375 309 12470.20 121.28 54587.93 88888.00 2015-11-05 03:54:16.500 309 12470.23 121.33 54587.95 88888.00 2015-11-05 03:54:16.625 309 12470.30 121.35 54587.97 88888.00 2015-11-05 03:54:16.750 309 12470.30 121.33 54587.97 88888.00 2015-11-05 03:54:16.875 309 12470.30 121.30 54587.97 88888.00 2015-11-05 03:54:17.000 309 12470.25 121.30 54587.95 88888.00 2015-11-05 03:54:17.125 309 12470.27 121.33 54587.95 88888.00 2015-11-05 03:54:17.250 309 12470.27 121.33 54588.00 88888.00 2015-11-05 03:54:17.375 309 12470.27 121.35 54588.00 88888.00 2015-11-05 03:54:17.500 309 12470.23 121.33 54588.00 88888.00 2015-11-05 03:54:17.625 309 12470.17 121.30 54587.97 88888.00 2015-11-05 03:54:17.750 309 12470.17 121.30 54587.97 88888.00 2015-11-05 03:54:17.875 309 12470.23 121.28 54587.97 88888.00 2015-11-05 03:54:18.000 309 12470.20 121.28 54587.95 88888.00 2015-11-05 03:54:18.125 309 12470.17 121.25 54587.97 88888.00 2015-11-05 03:54:18.250 309 12470.17 121.22 54588.00 88888.00 2015-11-05 03:54:18.375 309 12470.17 121.25 54587.97 88888.00 2015-11-05 03:54:18.500 309 12470.15 121.28 54587.97 88888.00 2015-11-05 03:54:18.625 309 12470.17 121.25 54588.00 88888.00 2015-11-05 03:54:18.750 309 12470.20 121.22 54587.97 88888.00 2015-11-05 03:54:18.875 309 12470.20 121.22 54587.95 88888.00 2015-11-05 03:54:19.000 309 12470.23 121.20 54587.95 88888.00 2015-11-05 03:54:19.125 309 12470.17 121.25 54587.97 88888.00 2015-11-05 03:54:19.250 309 12470.08 121.22 54588.00 88888.00 2015-11-05 03:54:19.375 309 12470.12 121.22 54587.97 88888.00 2015-11-05 03:54:19.500 309 12470.08 121.20 54587.95 88888.00 2015-11-05 03:54:19.625 309 12470.08 121.15 54587.95 88888.00 2015-11-05 03:54:19.750 309 12470.08 121.15 54587.97 88888.00 2015-11-05 03:54:19.875 309 12470.10 121.15 54587.95 88888.00 2015-11-05 03:54:20.000 309 12470.15 121.10 54587.95 88888.00 2015-11-05 03:54:20.125 309 12470.15 121.12 54587.97 88888.00 2015-11-05 03:54:20.250 309 12470.15 121.17 54587.97 88888.00 2015-11-05 03:54:20.375 309 12470.17 121.17 54587.97 88888.00 2015-11-05 03:54:20.500 309 12470.15 121.12 54587.97 88888.00 2015-11-05 03:54:20.625 309 12470.12 121.15 54587.97 88888.00 2015-11-05 03:54:20.750 309 12470.12 121.15 54587.97 88888.00 2015-11-05 03:54:20.875 309 12470.12 121.10 54587.95 88888.00 2015-11-05 03:54:21.000 309 12470.17 121.10 54587.95 88888.00 2015-11-05 03:54:21.125 309 12470.12 121.12 54587.97 88888.00 2015-11-05 03:54:21.250 309 12470.02 121.15 54587.95 88888.00 2015-11-05 03:54:21.375 309 12470.02 121.15 54587.97 88888.00 2015-11-05 03:54:21.500 309 12470.05 121.15 54587.97 88888.00 2015-11-05 03:54:21.625 309 12470.05 121.17 54587.95 88888.00 2015-11-05 03:54:21.750 309 12470.05 121.17 54587.97 88888.00 2015-11-05 03:54:21.875 309 12470.00 121.17 54587.97 88888.00 2015-11-05 03:54:22.000 309 12469.95 121.17 54587.97 88888.00 2015-11-05 03:54:22.125 309 12470.00 121.17 54588.00 88888.00 2015-11-05 03:54:22.250 309 12470.10 121.15 54588.00 88888.00 2015-11-05 03:54:22.375 309 12470.08 121.15 54588.00 88888.00 2015-11-05 03:54:22.500 309 12470.02 121.15 54588.00 88888.00 2015-11-05 03:54:22.625 309 12470.02 121.12 54587.97 88888.00 2015-11-05 03:54:22.750 309 12470.05 121.15 54587.97 88888.00 2015-11-05 03:54:22.875 309 12470.10 121.12 54587.97 88888.00 2015-11-05 03:54:23.000 309 12470.02 121.12 54588.00 88888.00 2015-11-05 03:54:23.125 309 12469.98 121.15 54588.00 88888.00 2015-11-05 03:54:23.250 309 12470.00 121.10 54588.00 88888.00 2015-11-05 03:54:23.375 309 12470.00 121.12 54587.97 88888.00 2015-11-05 03:54:23.500 309 12470.00 121.10 54588.00 88888.00 2015-11-05 03:54:23.625 309 12470.00 121.05 54587.97 88888.00 2015-11-05 03:54:23.750 309 12470.02 121.08 54588.00 88888.00 2015-11-05 03:54:23.875 309 12470.05 121.10 54588.00 88888.00 2015-11-05 03:54:24.000 309 12470.00 121.10 54587.97 88888.00 2015-11-05 03:54:24.125 309 12469.98 121.08 54587.97 88888.00 2015-11-05 03:54:24.250 309 12469.92 121.05 54588.00 88888.00 2015-11-05 03:54:24.375 309 12469.92 121.08 54588.00 88888.00 2015-11-05 03:54:24.500 309 12469.95 121.10 54588.00 88888.00 2015-11-05 03:54:24.625 309 12469.92 121.08 54588.00 88888.00 2015-11-05 03:54:24.750 309 12469.90 121.05 54587.97 88888.00 2015-11-05 03:54:24.875 309 12469.85 121.05 54588.00 88888.00 2015-11-05 03:54:25.000 309 12469.80 121.00 54588.00 88888.00 2015-11-05 03:54:25.125 309 12469.85 120.95 54588.03 88888.00 2015-11-05 03:54:25.250 309 12469.85 120.92 54588.00 88888.00 2015-11-05 03:54:25.375 309 12469.90 120.90 54587.97 88888.00 2015-11-05 03:54:25.500 309 12469.85 120.90 54587.97 88888.00 2015-11-05 03:54:25.625 309 12469.85 120.92 54588.00 88888.00 2015-11-05 03:54:25.750 309 12469.83 120.95 54588.00 88888.00 2015-11-05 03:54:25.875 309 12469.80 120.95 54587.97 88888.00 2015-11-05 03:54:26.000 309 12469.80 120.90 54587.95 88888.00 2015-11-05 03:54:26.125 309 12469.77 120.88 54587.97 88888.00 2015-11-05 03:54:26.250 309 12469.73 120.88 54588.00 88888.00 2015-11-05 03:54:26.375 309 12469.80 120.92 54588.03 88888.00 2015-11-05 03:54:26.500 309 12469.80 120.95 54588.05 88888.00 2015-11-05 03:54:26.625 309 12469.75 120.90 54588.03 88888.00 2015-11-05 03:54:26.750 309 12469.70 120.88 54588.03 88888.00 2015-11-05 03:54:26.875 309 12469.67 120.88 54588.03 88888.00 2015-11-05 03:54:27.000 309 12469.67 120.90 54588.00 88888.00 2015-11-05 03:54:27.125 309 12469.67 120.92 54588.00 88888.00 2015-11-05 03:54:27.250 309 12469.65 120.95 54588.00 88888.00 2015-11-05 03:54:27.375 309 12469.70 120.95 54588.00 88888.00 2015-11-05 03:54:27.500 309 12469.75 120.90 54588.03 88888.00 2015-11-05 03:54:27.625 309 12469.77 120.90 54588.03 88888.00 2015-11-05 03:54:27.750 309 12469.73 120.88 54588.05 88888.00 2015-11-05 03:54:27.875 309 12469.67 120.83 54588.05 88888.00 2015-11-05 03:54:28.000 309 12469.62 120.85 54588.05 88888.00 2015-11-05 03:54:28.125 309 12469.70 120.88 54588.05 88888.00 2015-11-05 03:54:28.250 309 12469.67 120.85 54588.05 88888.00 2015-11-05 03:54:28.375 309 12469.67 120.85 54588.03 88888.00 2015-11-05 03:54:28.500 309 12469.65 120.88 54588.05 88888.00 2015-11-05 03:54:28.625 309 12469.60 120.85 54588.05 88888.00 2015-11-05 03:54:28.750 309 12469.58 120.85 54588.05 88888.00 2015-11-05 03:54:28.875 309 12469.62 120.88 54588.03 88888.00 2015-11-05 03:54:29.000 309 12469.70 120.88 54588.03 88888.00 2015-11-05 03:54:29.125 309 12469.65 120.85 54588.03 88888.00 2015-11-05 03:54:29.250 309 12469.55 120.88 54588.03 88888.00 2015-11-05 03:54:29.375 309 12469.62 120.90 54588.03 88888.00 2015-11-05 03:54:29.500 309 12469.67 120.83 54588.03 88888.00 2015-11-05 03:54:29.625 309 12469.65 120.83 54588.03 88888.00 2015-11-05 03:54:29.750 309 12469.65 120.88 54588.05 88888.00 2015-11-05 03:54:29.875 309 12469.62 120.85 54588.05 88888.00 2015-11-05 03:54:30.000 309 12469.58 120.85 54588.05 88888.00 2015-11-05 03:54:30.125 309 12469.58 120.88 54588.05 88888.00 2015-11-05 03:54:30.250 309 12469.55 120.85 54588.03 88888.00 2015-11-05 03:54:30.375 309 12469.62 120.83 54588.03 88888.00 2015-11-05 03:54:30.500 309 12469.67 120.83 54588.03 88888.00 2015-11-05 03:54:30.625 309 12469.65 120.80 54588.03 88888.00 2015-11-05 03:54:30.750 309 12469.62 120.83 54588.03 88888.00 2015-11-05 03:54:30.875 309 12469.62 120.90 54588.03 88888.00 2015-11-05 03:54:31.000 309 12469.58 120.90 54588.03 88888.00 2015-11-05 03:54:31.125 309 12469.55 120.88 54588.03 88888.00 2015-11-05 03:54:31.250 309 12469.52 120.80 54588.03 88888.00 2015-11-05 03:54:31.375 309 12469.55 120.83 54588.00 88888.00 2015-11-05 03:54:31.500 309 12469.52 120.85 54588.03 88888.00 2015-11-05 03:54:31.625 309 12469.50 120.85 54588.03 88888.00 2015-11-05 03:54:31.750 309 12469.55 120.90 54588.03 88888.00 2015-11-05 03:54:31.875 309 12469.55 120.92 54588.05 88888.00 2015-11-05 03:54:32.000 309 12469.52 120.92 54588.05 88888.00 2015-11-05 03:54:32.125 309 12469.52 120.95 54588.07 88888.00 2015-11-05 03:54:32.250 309 12469.48 120.92 54588.03 88888.00 2015-11-05 03:54:32.375 309 12469.58 120.97 54588.05 88888.00 2015-11-05 03:54:32.500 309 12469.60 120.97 54588.05 88888.00 2015-11-05 03:54:32.625 309 12469.58 120.95 54588.05 88888.00 2015-11-05 03:54:32.750 309 12469.52 120.97 54588.05 88888.00 2015-11-05 03:54:32.875 309 12469.50 121.03 54588.03 88888.00 2015-11-05 03:54:33.000 309 12469.50 121.03 54588.00 88888.00 2015-11-05 03:54:33.125 309 12469.50 121.03 54588.03 88888.00 2015-11-05 03:54:33.250 309 12469.50 121.05 54588.03 88888.00 2015-11-05 03:54:33.375 309 12469.50 121.08 54588.03 88888.00 2015-11-05 03:54:33.500 309 12469.48 121.05 54588.07 88888.00 2015-11-05 03:54:33.625 309 12469.50 121.00 54588.05 88888.00 2015-11-05 03:54:33.750 309 12469.50 121.00 54588.05 88888.00 2015-11-05 03:54:33.875 309 12469.52 121.03 54588.03 88888.00 2015-11-05 03:54:34.000 309 12469.55 121.03 54588.03 88888.00 2015-11-05 03:54:34.125 309 12469.55 121.03 54588.05 88888.00 2015-11-05 03:54:34.250 309 12469.52 121.00 54588.03 88888.00 2015-11-05 03:54:34.375 309 12469.58 121.00 54588.03 88888.00 2015-11-05 03:54:34.500 309 12469.52 121.03 54588.03 88888.00 2015-11-05 03:54:34.625 309 12469.48 121.03 54588.03 88888.00 2015-11-05 03:54:34.750 309 12469.45 121.03 54588.03 88888.00 2015-11-05 03:54:34.875 309 12469.45 121.03 54588.03 88888.00 2015-11-05 03:54:35.000 309 12469.55 121.05 54588.00 88888.00 2015-11-05 03:54:35.125 309 12469.60 121.08 54588.03 88888.00 2015-11-05 03:54:35.250 309 12469.55 121.10 54588.03 88888.00 2015-11-05 03:54:35.375 309 12469.52 121.12 54588.03 88888.00 2015-11-05 03:54:35.500 309 12469.52 121.15 54588.03 88888.00 2015-11-05 03:54:35.625 309 12469.55 121.15 54588.03 88888.00 2015-11-05 03:54:35.750 309 12469.58 121.12 54588.05 88888.00 2015-11-05 03:54:35.875 309 12469.58 121.10 54588.03 88888.00 2015-11-05 03:54:36.000 309 12469.58 121.08 54588.00 88888.00 2015-11-05 03:54:36.125 309 12469.60 121.10 54588.00 88888.00 2015-11-05 03:54:36.250 309 12469.60 121.10 54588.00 88888.00 2015-11-05 03:54:36.375 309 12469.60 121.10 54588.00 88888.00 2015-11-05 03:54:36.500 309 12469.55 121.10 54588.00 88888.00 2015-11-05 03:54:36.625 309 12469.60 121.12 54588.05 88888.00 2015-11-05 03:54:36.750 309 12469.62 121.08 54588.03 88888.00 2015-11-05 03:54:36.875 309 12469.67 121.05 54588.03 88888.00 2015-11-05 03:54:37.000 309 12469.67 121.08 54588.03 88888.00 2015-11-05 03:54:37.125 309 12469.67 121.08 54588.03 88888.00 2015-11-05 03:54:37.250 309 12469.70 121.05 54588.03 88888.00 2015-11-05 03:54:37.375 309 12469.65 121.05 54588.03 88888.00 2015-11-05 03:54:37.500 309 12469.58 121.10 54588.05 88888.00 2015-11-05 03:54:37.625 309 12469.55 121.10 54588.05 88888.00 2015-11-05 03:54:37.750 309 12469.55 121.12 54588.05 88888.00 2015-11-05 03:54:37.875 309 12469.55 121.10 54588.00 88888.00 2015-11-05 03:54:38.000 309 12469.58 121.05 54587.97 88888.00 2015-11-05 03:54:38.125 309 12469.62 121.05 54588.00 88888.00 2015-11-05 03:54:38.250 309 12469.62 121.03 54588.03 88888.00 2015-11-05 03:54:38.375 309 12469.60 121.03 54588.05 88888.00 2015-11-05 03:54:38.500 309 12469.58 121.03 54588.00 88888.00 2015-11-05 03:54:38.625 309 12469.55 121.03 54588.03 88888.00 2015-11-05 03:54:38.750 309 12469.52 121.08 54588.03 88888.00 2015-11-05 03:54:38.875 309 12469.58 121.05 54588.00 88888.00 2015-11-05 03:54:39.000 309 12469.60 121.05 54587.97 88888.00 2015-11-05 03:54:39.125 309 12469.58 121.00 54588.00 88888.00 2015-11-05 03:54:39.250 309 12469.55 121.03 54587.97 88888.00 2015-11-05 03:54:39.375 309 12469.65 121.08 54588.00 88888.00 2015-11-05 03:54:39.500 309 12469.67 121.10 54587.97 88888.00 2015-11-05 03:54:39.625 309 12469.65 121.05 54588.00 88888.00 2015-11-05 03:54:39.750 309 12469.60 121.03 54588.00 88888.00 2015-11-05 03:54:39.875 309 12469.62 121.03 54588.00 88888.00 2015-11-05 03:54:40.000 309 12469.65 121.05 54587.97 88888.00 2015-11-05 03:54:40.125 309 12469.62 121.05 54588.00 88888.00 2015-11-05 03:54:40.250 309 12469.60 121.00 54588.00 88888.00 2015-11-05 03:54:40.375 309 12469.65 121.00 54588.03 88888.00 2015-11-05 03:54:40.500 309 12469.67 121.03 54588.00 88888.00 2015-11-05 03:54:40.625 309 12469.67 121.08 54588.00 88888.00 2015-11-05 03:54:40.750 309 12469.67 121.10 54587.97 88888.00 2015-11-05 03:54:40.875 309 12469.62 121.08 54588.00 88888.00 2015-11-05 03:54:41.000 309 12469.60 121.10 54588.00 88888.00 2015-11-05 03:54:41.125 309 12469.62 121.10 54588.00 88888.00 2015-11-05 03:54:41.250 309 12469.62 121.08 54588.00 88888.00 2015-11-05 03:54:41.375 309 12469.65 121.10 54588.00 88888.00 2015-11-05 03:54:41.500 309 12469.65 121.10 54588.00 88888.00 2015-11-05 03:54:41.625 309 12469.62 121.08 54587.97 88888.00 2015-11-05 03:54:41.750 309 12469.65 121.08 54587.97 88888.00 2015-11-05 03:54:41.875 309 12469.65 121.08 54587.97 88888.00 2015-11-05 03:54:42.000 309 12469.65 121.05 54587.97 88888.00 2015-11-05 03:54:42.125 309 12469.60 121.05 54587.97 88888.00 2015-11-05 03:54:42.250 309 12469.60 121.05 54587.97 88888.00 2015-11-05 03:54:42.375 309 12469.73 121.10 54587.97 88888.00 2015-11-05 03:54:42.500 309 12469.70 121.10 54587.95 88888.00 2015-11-05 03:54:42.625 309 12469.67 121.10 54587.95 88888.00 2015-11-05 03:54:42.750 309 12469.65 121.12 54587.97 88888.00 2015-11-05 03:54:42.875 309 12469.65 121.12 54587.97 88888.00 2015-11-05 03:54:43.000 309 12469.62 121.10 54587.97 88888.00 2015-11-05 03:54:43.125 309 12469.62 121.10 54587.97 88888.00 2015-11-05 03:54:43.250 309 12469.62 121.10 54587.97 88888.00 2015-11-05 03:54:43.375 309 12469.62 121.10 54587.97 88888.00 2015-11-05 03:54:43.500 309 12469.60 121.10 54587.95 88888.00 2015-11-05 03:54:43.625 309 12469.60 121.10 54587.95 88888.00 2015-11-05 03:54:43.750 309 12469.62 121.12 54587.95 88888.00 2015-11-05 03:54:43.875 309 12469.62 121.10 54587.97 88888.00 2015-11-05 03:54:44.000 309 12469.70 121.10 54587.97 88888.00 2015-11-05 03:54:44.125 309 12469.73 121.10 54587.97 88888.00 2015-11-05 03:54:44.250 309 12469.70 121.10 54587.95 88888.00 2015-11-05 03:54:44.375 309 12469.77 121.10 54587.95 88888.00 2015-11-05 03:54:44.500 309 12469.70 121.08 54587.95 88888.00 2015-11-05 03:54:44.625 309 12469.60 121.05 54587.95 88888.00 2015-11-05 03:54:44.750 309 12469.60 121.08 54587.95 88888.00 2015-11-05 03:54:44.875 309 12469.60 121.08 54587.95 88888.00 2015-11-05 03:54:45.000 309 12469.62 121.03 54587.93 88888.00 2015-11-05 03:54:45.125 309 12469.65 121.00 54587.93 88888.00 2015-11-05 03:54:45.250 309 12469.67 121.03 54587.93 88888.00 2015-11-05 03:54:45.375 309 12469.73 121.05 54587.95 88888.00 2015-11-05 03:54:45.500 309 12469.65 121.03 54587.95 88888.00 2015-11-05 03:54:45.625 309 12469.60 121.00 54587.95 88888.00 2015-11-05 03:54:45.750 309 12469.50 121.00 54587.95 88888.00 2015-11-05 03:54:45.875 309 12469.50 121.03 54587.97 88888.00 2015-11-05 03:54:46.000 309 12469.60 121.08 54587.95 88888.00 2015-11-05 03:54:46.125 309 12469.65 121.08 54587.97 88888.00 2015-11-05 03:54:46.250 309 12469.67 121.03 54587.95 88888.00 2015-11-05 03:54:46.375 309 12469.67 120.97 54587.95 88888.00 2015-11-05 03:54:46.500 309 12469.62 121.00 54587.95 88888.00 2015-11-05 03:54:46.625 309 12469.60 121.05 54587.95 88888.00 2015-11-05 03:54:46.750 309 12469.62 121.03 54587.97 88888.00 2015-11-05 03:54:46.875 309 12469.62 120.97 54587.97 88888.00 2015-11-05 03:54:47.000 309 12469.62 120.97 54587.95 88888.00 2015-11-05 03:54:47.125 309 12469.65 121.03 54587.95 88888.00 2015-11-05 03:54:47.250 309 12469.58 121.00 54587.93 88888.00 2015-11-05 03:54:47.375 309 12469.60 121.00 54587.95 88888.00 2015-11-05 03:54:47.500 309 12469.62 121.03 54587.95 88888.00 2015-11-05 03:54:47.625 309 12469.58 121.03 54587.95 88888.00 2015-11-05 03:54:47.750 309 12469.60 121.00 54587.95 88888.00 2015-11-05 03:54:47.875 309 12469.60 121.00 54587.95 88888.00 2015-11-05 03:54:48.000 309 12469.62 121.00 54587.95 88888.00 2015-11-05 03:54:48.125 309 12469.65 121.03 54587.95 88888.00 2015-11-05 03:54:48.250 309 12469.62 121.03 54587.97 88888.00 2015-11-05 03:54:48.375 309 12469.65 121.03 54587.97 88888.00 2015-11-05 03:54:48.500 309 12469.62 121.00 54587.95 88888.00 2015-11-05 03:54:48.625 309 12469.62 120.95 54587.93 88888.00 2015-11-05 03:54:48.750 309 12469.62 120.97 54587.95 88888.00 2015-11-05 03:54:48.875 309 12469.65 120.95 54587.95 88888.00 2015-11-05 03:54:49.000 309 12469.65 120.92 54587.93 88888.00 2015-11-05 03:54:49.125 309 12469.62 120.92 54587.95 88888.00 2015-11-05 03:54:49.250 309 12469.60 120.95 54587.95 88888.00 2015-11-05 03:54:49.375 309 12469.65 120.95 54587.93 88888.00 2015-11-05 03:54:49.500 309 12469.62 120.97 54587.93 88888.00 2015-11-05 03:54:49.625 309 12469.60 120.95 54587.95 88888.00 2015-11-05 03:54:49.750 309 12469.60 120.92 54587.97 88888.00 2015-11-05 03:54:49.875 309 12469.62 120.92 54587.95 88888.00 2015-11-05 03:54:50.000 309 12469.65 120.97 54587.95 88888.00 2015-11-05 03:54:50.125 309 12469.67 121.00 54587.95 88888.00 2015-11-05 03:54:50.250 309 12469.62 120.97 54587.90 88888.00 2015-11-05 03:54:50.375 309 12469.62 120.95 54587.93 88888.00 2015-11-05 03:54:50.500 309 12469.62 120.92 54587.93 88888.00 2015-11-05 03:54:50.625 309 12469.65 120.88 54587.93 88888.00 2015-11-05 03:54:50.750 309 12469.70 120.85 54587.95 88888.00 2015-11-05 03:54:50.875 309 12469.73 120.88 54587.93 88888.00 2015-11-05 03:54:51.000 309 12469.67 120.88 54587.88 88888.00 2015-11-05 03:54:51.125 309 12469.67 120.88 54587.93 88888.00 2015-11-05 03:54:51.250 309 12469.67 120.90 54587.93 88888.00 2015-11-05 03:54:51.375 309 12469.67 120.90 54587.90 88888.00 2015-11-05 03:54:51.500 309 12469.65 120.88 54587.93 88888.00 2015-11-05 03:54:51.625 309 12469.62 120.83 54587.93 88888.00 2015-11-05 03:54:51.750 309 12469.60 120.83 54587.93 88888.00 2015-11-05 03:54:51.875 309 12469.62 120.85 54587.95 88888.00 2015-11-05 03:54:52.000 309 12469.67 120.85 54587.95 88888.00 2015-11-05 03:54:52.125 309 12469.65 120.88 54587.93 88888.00 2015-11-05 03:54:52.250 309 12469.58 120.83 54587.90 88888.00 2015-11-05 03:54:52.375 309 12469.58 120.80 54587.90 88888.00 2015-11-05 03:54:52.500 309 12469.58 120.80 54587.90 88888.00 2015-11-05 03:54:52.625 309 12469.60 120.78 54587.88 88888.00 2015-11-05 03:54:52.750 309 12469.60 120.78 54587.90 88888.00 2015-11-05 03:54:52.875 309 12469.55 120.80 54587.90 88888.00 2015-11-05 03:54:53.000 309 12469.55 120.83 54587.90 88888.00 2015-11-05 03:54:53.125 309 12469.52 120.83 54587.90 88888.00 2015-11-05 03:54:53.250 309 12469.55 120.80 54587.90 88888.00 2015-11-05 03:54:53.375 309 12469.62 120.83 54587.90 88888.00 2015-11-05 03:54:53.500 309 12469.62 120.83 54587.90 88888.00 2015-11-05 03:54:53.625 309 12469.65 120.85 54587.90 88888.00 2015-11-05 03:54:53.750 309 12469.65 120.88 54587.88 88888.00 2015-11-05 03:54:53.875 309 12469.60 120.92 54587.90 88888.00 2015-11-05 03:54:54.000 309 12469.55 120.92 54587.90 88888.00 2015-11-05 03:54:54.125 309 12469.58 120.95 54587.90 88888.00 2015-11-05 03:54:54.250 309 12469.52 120.95 54587.90 88888.00 2015-11-05 03:54:54.375 309 12469.55 120.97 54587.90 88888.00 2015-11-05 03:54:54.500 309 12469.58 120.97 54587.93 88888.00 2015-11-05 03:54:54.625 309 12469.62 121.00 54587.93 88888.00 2015-11-05 03:54:54.750 309 12469.65 120.95 54587.90 88888.00 2015-11-05 03:54:54.875 309 12469.62 120.97 54587.88 88888.00 2015-11-05 03:54:55.000 309 12469.60 120.97 54587.85 88888.00 2015-11-05 03:54:55.125 309 12469.55 120.97 54587.90 88888.00 2015-11-05 03:54:55.250 309 12469.52 121.00 54587.90 88888.00 2015-11-05 03:54:55.375 309 12469.58 121.05 54587.90 88888.00 2015-11-05 03:54:55.500 309 12469.58 121.03 54587.90 88888.00 2015-11-05 03:54:55.625 309 12469.58 121.03 54587.88 88888.00 2015-11-05 03:54:55.750 309 12469.58 121.00 54587.88 88888.00 2015-11-05 03:54:55.875 309 12469.55 120.92 54587.88 88888.00 2015-11-05 03:54:56.000 309 12469.55 120.92 54587.88 88888.00 2015-11-05 03:54:56.125 309 12469.58 120.92 54587.85 88888.00 2015-11-05 03:54:56.250 309 12469.52 120.92 54587.88 88888.00 2015-11-05 03:54:56.375 309 12469.55 120.95 54587.90 88888.00 2015-11-05 03:54:56.500 309 12469.58 120.95 54587.90 88888.00 2015-11-05 03:54:56.625 309 12469.58 120.97 54587.88 88888.00 2015-11-05 03:54:56.750 309 12469.55 120.97 54587.82 88888.00 2015-11-05 03:54:56.875 309 12469.55 120.92 54587.82 88888.00 2015-11-05 03:54:57.000 309 12469.62 120.92 54587.82 88888.00 2015-11-05 03:54:57.125 309 12469.67 120.95 54587.82 88888.00 2015-11-05 03:54:57.250 309 12469.58 120.92 54587.85 88888.00 2015-11-05 03:54:57.375 309 12469.62 120.90 54587.85 88888.00 2015-11-05 03:54:57.500 309 12469.65 120.92 54587.85 88888.00 2015-11-05 03:54:57.625 309 12469.60 120.95 54587.85 88888.00 2015-11-05 03:54:57.750 309 12469.58 121.00 54587.82 88888.00 2015-11-05 03:54:57.875 309 12469.58 121.00 54587.82 88888.00 2015-11-05 03:54:58.000 309 12469.58 120.97 54587.82 88888.00 2015-11-05 03:54:58.125 309 12469.60 121.00 54587.85 88888.00 2015-11-05 03:54:58.250 309 12469.62 121.00 54587.82 88888.00 2015-11-05 03:54:58.375 309 12469.65 121.00 54587.85 88888.00 2015-11-05 03:54:58.500 309 12469.65 121.03 54587.82 88888.00 2015-11-05 03:54:58.625 309 12469.67 121.00 54587.82 88888.00 2015-11-05 03:54:58.750 309 12469.73 121.00 54587.82 88888.00 2015-11-05 03:54:58.875 309 12469.70 120.97 54587.82 88888.00 2015-11-05 03:54:59.000 309 12469.58 120.92 54587.80 88888.00 2015-11-05 03:54:59.125 309 12469.55 120.92 54587.80 88888.00 2015-11-05 03:54:59.250 309 12469.55 120.95 54587.80 88888.00 2015-11-05 03:54:59.375 309 12469.62 120.97 54587.80 88888.00 2015-11-05 03:54:59.500 309 12469.62 120.95 54587.78 88888.00 2015-11-05 03:54:59.625 309 12469.62 120.92 54587.75 88888.00 2015-11-05 03:54:59.750 309 12469.65 120.95 54587.75 88888.00 2015-11-05 03:54:59.875 309 12469.65 120.97 54587.78 88888.00 2015-11-05 03:55:00.000 309 12469.60 121.00 54587.78 88888.00 2015-11-05 03:55:00.125 309 12469.62 121.03 54587.78 88888.00 2015-11-05 03:55:00.250 309 12469.65 121.03 54587.80 88888.00 2015-11-05 03:55:00.375 309 12469.65 121.10 54587.78 88888.00 2015-11-05 03:55:00.500 309 12469.60 121.08 54587.78 88888.00 2015-11-05 03:55:00.625 309 12469.58 121.08 54587.78 88888.00 2015-11-05 03:55:00.750 309 12469.60 121.10 54587.80 88888.00 2015-11-05 03:55:00.875 309 12469.60 121.12 54587.78 88888.00 2015-11-05 03:55:01.000 309 12469.67 121.15 54587.72 88888.00 2015-11-05 03:55:01.125 309 12469.73 121.12 54587.78 88888.00 2015-11-05 03:55:01.250 309 12469.67 121.15 54587.75 88888.00 2015-11-05 03:55:01.375 309 12469.70 121.15 54587.78 88888.00 2015-11-05 03:55:01.500 309 12469.65 121.12 54587.80 88888.00 2015-11-05 03:55:01.625 309 12469.62 121.10 54587.80 88888.00 2015-11-05 03:55:01.750 309 12469.60 121.12 54587.78 88888.00 2015-11-05 03:55:01.875 309 12469.65 121.12 54587.80 88888.00 2015-11-05 03:55:02.000 309 12469.73 121.12 54587.75 88888.00 2015-11-05 03:55:02.125 309 12469.77 121.15 54587.78 88888.00 2015-11-05 03:55:02.250 309 12469.75 121.10 54587.75 88888.00 2015-11-05 03:55:02.375 309 12469.67 121.12 54587.75 88888.00 2015-11-05 03:55:02.500 309 12469.62 121.12 54587.78 88888.00 2015-11-05 03:55:02.625 309 12469.62 121.10 54587.75 88888.00 2015-11-05 03:55:02.750 309 12469.70 121.10 54587.75 88888.00 2015-11-05 03:55:02.875 309 12469.67 121.12 54587.72 88888.00 2015-11-05 03:55:03.000 309 12469.67 121.10 54587.75 88888.00 2015-11-05 03:55:03.125 309 12469.67 121.12 54587.75 88888.00 2015-11-05 03:55:03.250 309 12469.65 121.08 54587.72 88888.00 2015-11-05 03:55:03.375 309 12469.70 121.10 54587.70 88888.00 2015-11-05 03:55:03.500 309 12469.70 121.12 54587.72 88888.00 2015-11-05 03:55:03.625 309 12469.65 121.08 54587.72 88888.00 2015-11-05 03:55:03.750 309 12469.65 121.08 54587.70 88888.00 2015-11-05 03:55:03.875 309 12469.67 121.10 54587.72 88888.00 2015-11-05 03:55:04.000 309 12469.67 121.12 54587.72 88888.00 2015-11-05 03:55:04.125 309 12469.70 121.15 54587.72 88888.00 2015-11-05 03:55:04.250 309 12469.67 121.10 54587.70 88888.00 2015-11-05 03:55:04.375 309 12469.67 121.08 54587.70 88888.00 2015-11-05 03:55:04.500 309 12469.70 121.05 54587.70 88888.00 2015-11-05 03:55:04.625 309 12469.70 121.03 54587.70 88888.00 2015-11-05 03:55:04.750 309 12469.77 121.03 54587.75 88888.00 2015-11-05 03:55:04.875 309 12469.77 121.05 54587.70 88888.00 2015-11-05 03:55:05.000 309 12469.75 121.05 54587.70 88888.00 2015-11-05 03:55:05.125 309 12469.75 121.03 54587.70 88888.00 2015-11-05 03:55:05.250 309 12469.70 121.00 54587.75 88888.00 2015-11-05 03:55:05.375 309 12469.67 121.05 54587.75 88888.00 2015-11-05 03:55:05.500 309 12469.70 121.03 54587.75 88888.00 2015-11-05 03:55:05.625 309 12469.73 121.00 54587.72 88888.00 2015-11-05 03:55:05.750 309 12469.70 121.00 54587.72 88888.00 2015-11-05 03:55:05.875 309 12469.65 121.00 54587.72 88888.00 2015-11-05 03:55:06.000 309 12469.65 121.00 54587.72 88888.00 2015-11-05 03:55:06.125 309 12469.67 121.03 54587.72 88888.00 2015-11-05 03:55:06.250 309 12469.70 121.00 54587.70 88888.00 2015-11-05 03:55:06.375 309 12469.73 121.03 54587.72 88888.00 2015-11-05 03:55:06.500 309 12469.67 121.00 54587.70 88888.00 2015-11-05 03:55:06.625 309 12469.65 121.00 54587.68 88888.00 2015-11-05 03:55:06.750 309 12469.65 121.00 54587.70 88888.00 2015-11-05 03:55:06.875 309 12469.70 121.05 54587.72 88888.00 2015-11-05 03:55:07.000 309 12469.67 121.05 54587.72 88888.00 2015-11-05 03:55:07.125 309 12469.67 121.03 54587.72 88888.00 2015-11-05 03:55:07.250 309 12469.67 121.00 54587.70 88888.00 2015-11-05 03:55:07.375 309 12469.75 121.00 54587.70 88888.00 2015-11-05 03:55:07.500 309 12469.80 121.03 54587.70 88888.00 2015-11-05 03:55:07.625 309 12469.77 121.00 54587.72 88888.00 2015-11-05 03:55:07.750 309 12469.73 120.97 54587.72 88888.00 2015-11-05 03:55:07.875 309 12469.70 121.00 54587.72 88888.00 2015-11-05 03:55:08.000 309 12469.67 121.00 54587.70 88888.00 2015-11-05 03:55:08.125 309 12469.67 120.97 54587.70 88888.00 2015-11-05 03:55:08.250 309 12469.60 120.97 54587.68 88888.00 2015-11-05 03:55:08.375 309 12469.65 121.00 54587.68 88888.00 2015-11-05 03:55:08.500 309 12469.62 121.00 54587.68 88888.00 2015-11-05 03:55:08.625 309 12469.62 121.00 54587.68 88888.00 2015-11-05 03:55:08.750 309 12469.62 121.03 54587.68 88888.00 2015-11-05 03:55:08.875 309 12469.70 121.05 54587.70 88888.00 2015-11-05 03:55:09.000 309 12469.73 121.05 54587.68 88888.00 2015-11-05 03:55:09.125 309 12469.75 121.05 54587.65 88888.00 2015-11-05 03:55:09.250 309 12469.75 121.05 54587.68 88888.00 2015-11-05 03:55:09.375 309 12469.77 121.08 54587.68 88888.00 2015-11-05 03:55:09.500 309 12469.77 121.00 54587.70 88888.00 2015-11-05 03:55:09.625 309 12469.77 121.05 54587.68 88888.00 2015-11-05 03:55:09.750 309 12469.73 121.03 54587.70 88888.00 2015-11-05 03:55:09.875 309 12469.75 121.03 54587.68 88888.00 2015-11-05 03:55:10.000 309 12469.73 121.03 54587.68 88888.00 2015-11-05 03:55:10.125 309 12469.70 121.05 54587.68 88888.00 2015-11-05 03:55:10.250 309 12469.70 121.00 54587.65 88888.00 2015-11-05 03:55:10.375 309 12469.75 120.97 54587.70 88888.00 2015-11-05 03:55:10.500 309 12469.75 120.97 54587.70 88888.00 2015-11-05 03:55:10.625 309 12469.73 120.97 54587.70 88888.00 2015-11-05 03:55:10.750 309 12469.73 120.97 54587.68 88888.00 2015-11-05 03:55:10.875 309 12469.70 120.95 54587.65 88888.00 2015-11-05 03:55:11.000 309 12469.70 120.95 54587.65 88888.00 2015-11-05 03:55:11.125 309 12469.70 120.97 54587.68 88888.00 2015-11-05 03:55:11.250 309 12469.62 121.00 54587.72 88888.00 2015-11-05 03:55:11.375 309 12469.65 121.00 54587.68 88888.00 2015-11-05 03:55:11.500 309 12469.70 121.00 54587.68 88888.00 2015-11-05 03:55:11.625 309 12469.67 121.03 54587.68 88888.00 2015-11-05 03:55:11.750 309 12469.62 121.03 54587.68 88888.00 2015-11-05 03:55:11.875 309 12469.67 120.97 54587.68 88888.00 2015-11-05 03:55:12.000 309 12469.70 120.92 54587.68 88888.00 2015-11-05 03:55:12.125 309 12469.67 120.95 54587.68 88888.00 2015-11-05 03:55:12.250 309 12469.62 120.95 54587.65 88888.00 2015-11-05 03:55:12.375 309 12469.62 120.95 54587.65 88888.00 2015-11-05 03:55:12.500 309 12469.67 120.92 54587.70 88888.00 2015-11-05 03:55:12.625 309 12469.70 120.97 54587.72 88888.00 2015-11-05 03:55:12.750 309 12469.65 120.97 54587.68 88888.00 2015-11-05 03:55:12.875 309 12469.65 121.00 54587.65 88888.00 2015-11-05 03:55:13.000 309 12469.65 120.97 54587.65 88888.00 2015-11-05 03:55:13.125 309 12469.62 120.95 54587.65 88888.00 2015-11-05 03:55:13.250 309 12469.58 120.95 54587.68 88888.00 2015-11-05 03:55:13.375 309 12469.60 120.95 54587.65 88888.00 2015-11-05 03:55:13.500 309 12469.62 120.95 54587.68 88888.00 2015-11-05 03:55:13.625 309 12469.60 120.97 54587.68 88888.00 2015-11-05 03:55:13.750 309 12469.65 120.97 54587.68 88888.00 2015-11-05 03:55:13.875 309 12469.67 120.95 54587.65 88888.00 2015-11-05 03:55:14.000 309 12469.67 120.92 54587.62 88888.00 2015-11-05 03:55:14.125 309 12469.65 120.92 54587.65 88888.00 2015-11-05 03:55:14.250 309 12469.60 120.92 54587.62 88888.00 2015-11-05 03:55:14.375 309 12469.67 120.92 54587.62 88888.00 2015-11-05 03:55:14.500 309 12469.75 120.92 54587.62 88888.00 2015-11-05 03:55:14.625 309 12469.77 120.95 54587.65 88888.00 2015-11-05 03:55:14.750 309 12469.73 120.92 54587.62 88888.00 2015-11-05 03:55:14.875 309 12469.75 120.92 54587.62 88888.00 2015-11-05 03:55:15.000 309 12469.73 120.92 54587.62 88888.00 2015-11-05 03:55:15.125 309 12469.75 120.92 54587.68 88888.00 2015-11-05 03:55:15.250 309 12469.73 120.88 54587.68 88888.00 2015-11-05 03:55:15.375 309 12469.73 120.88 54587.65 88888.00 2015-11-05 03:55:15.500 309 12469.70 120.85 54587.65 88888.00 2015-11-05 03:55:15.625 309 12469.67 120.88 54587.65 88888.00 2015-11-05 03:55:15.750 309 12469.67 120.90 54587.65 88888.00 2015-11-05 03:55:15.875 309 12469.75 120.85 54587.65 88888.00 2015-11-05 03:55:16.000 309 12469.67 120.83 54587.62 88888.00 2015-11-05 03:55:16.125 309 12469.65 120.83 54587.65 88888.00 2015-11-05 03:55:16.250 309 12469.67 120.80 54587.65 88888.00 2015-11-05 03:55:16.375 309 12469.67 120.78 54587.62 88888.00 2015-11-05 03:55:16.500 309 12469.70 120.83 54587.65 88888.00 2015-11-05 03:55:16.625 309 12469.67 120.83 54587.62 88888.00 2015-11-05 03:55:16.750 309 12469.67 120.85 54587.62 88888.00 2015-11-05 03:55:16.875 309 12469.67 120.85 54587.62 88888.00 2015-11-05 03:55:17.000 309 12469.73 120.83 54587.62 88888.00 2015-11-05 03:55:17.125 309 12469.73 120.83 54587.65 88888.00 2015-11-05 03:55:17.250 309 12469.70 120.83 54587.65 88888.00 2015-11-05 03:55:17.375 309 12469.67 120.83 54587.60 88888.00 2015-11-05 03:55:17.500 309 12469.67 120.83 54587.65 88888.00 2015-11-05 03:55:17.625 309 12469.70 120.85 54587.62 88888.00 2015-11-05 03:55:17.750 309 12469.67 120.83 54587.62 88888.00 2015-11-05 03:55:17.875 309 12469.67 120.85 54587.62 88888.00 2015-11-05 03:55:18.000 309 12469.67 120.85 54587.62 88888.00 2015-11-05 03:55:18.125 309 12469.67 120.88 54587.62 88888.00 2015-11-05 03:55:18.250 309 12469.67 120.85 54587.62 88888.00 2015-11-05 03:55:18.375 309 12469.67 120.85 54587.62 88888.00 2015-11-05 03:55:18.500 309 12469.70 120.85 54587.62 88888.00 2015-11-05 03:55:18.625 309 12469.65 120.85 54587.62 88888.00 2015-11-05 03:55:18.750 309 12469.67 120.85 54587.62 88888.00 2015-11-05 03:55:18.875 309 12469.85 120.85 54587.65 88888.00 2015-11-05 03:55:19.000 309 12469.85 120.88 54587.62 88888.00 2015-11-05 03:55:19.125 309 12469.77 120.85 54587.65 88888.00 2015-11-05 03:55:19.250 309 12469.65 120.85 54587.65 88888.00 2015-11-05 03:55:19.375 309 12469.73 120.85 54587.65 88888.00 2015-11-05 03:55:19.500 309 12469.80 120.83 54587.62 88888.00 2015-11-05 03:55:19.625 309 12469.75 120.88 54587.60 88888.00 2015-11-05 03:55:19.750 309 12469.73 120.88 54587.62 88888.00 2015-11-05 03:55:19.875 309 12469.73 120.85 54587.62 88888.00 2015-11-05 03:55:20.000 309 12469.73 120.85 54587.57 88888.00 2015-11-05 03:55:20.125 309 12469.65 120.88 54587.60 88888.00 2015-11-05 03:55:20.250 309 12469.62 120.90 54587.62 88888.00 2015-11-05 03:55:20.375 309 12469.62 120.90 54587.62 88888.00 2015-11-05 03:55:20.500 309 12469.58 120.92 54587.62 88888.00 2015-11-05 03:55:20.625 309 12469.62 120.90 54587.62 88888.00 2015-11-05 03:55:20.750 309 12469.73 120.90 54587.62 88888.00 2015-11-05 03:55:20.875 309 12469.75 120.88 54587.62 88888.00 2015-11-05 03:55:21.000 309 12469.73 120.90 54587.62 88888.00 2015-11-05 03:55:21.125 309 12469.77 120.90 54587.60 88888.00 2015-11-05 03:55:21.250 309 12469.80 120.90 54587.62 88888.00 2015-11-05 03:55:21.375 309 12469.80 120.92 54587.62 88888.00 2015-11-05 03:55:21.500 309 12469.73 120.92 54587.62 88888.00 2015-11-05 03:55:21.625 309 12469.73 120.92 54587.60 88888.00 2015-11-05 03:55:21.750 309 12469.75 120.92 54587.60 88888.00 2015-11-05 03:55:21.875 309 12469.73 120.92 54587.60 88888.00 2015-11-05 03:55:22.000 309 12469.73 120.90 54587.60 88888.00 2015-11-05 03:55:22.125 309 12469.73 120.92 54587.62 88888.00 2015-11-05 03:55:22.250 309 12469.75 120.90 54587.62 88888.00 2015-11-05 03:55:22.375 309 12469.83 120.90 54587.62 88888.00 2015-11-05 03:55:22.500 309 12469.80 120.92 54587.62 88888.00 2015-11-05 03:55:22.625 309 12469.83 120.90 54587.62 88888.00 2015-11-05 03:55:22.750 309 12469.85 120.85 54587.60 88888.00 2015-11-05 03:55:22.875 309 12469.88 120.85 54587.62 88888.00 2015-11-05 03:55:23.000 309 12469.90 120.83 54587.60 88888.00 2015-11-05 03:55:23.125 309 12469.88 120.83 54587.62 88888.00 2015-11-05 03:55:23.250 309 12469.80 120.83 54587.62 88888.00 2015-11-05 03:55:23.375 309 12469.77 120.83 54587.62 88888.00 2015-11-05 03:55:23.500 309 12469.73 120.85 54587.62 88888.00 2015-11-05 03:55:23.625 309 12469.75 120.85 54587.62 88888.00 2015-11-05 03:55:23.750 309 12469.77 120.85 54587.62 88888.00 2015-11-05 03:55:23.875 309 12469.77 120.88 54587.62 88888.00 2015-11-05 03:55:24.000 309 12469.75 120.85 54587.62 88888.00 2015-11-05 03:55:24.125 309 12469.73 120.85 54587.62 88888.00 2015-11-05 03:55:24.250 309 12469.67 120.85 54587.62 88888.00 2015-11-05 03:55:24.375 309 12469.70 120.88 54587.65 88888.00 2015-11-05 03:55:24.500 309 12469.75 120.88 54587.65 88888.00 2015-11-05 03:55:24.625 309 12469.75 120.85 54587.62 88888.00 2015-11-05 03:55:24.750 309 12469.73 120.90 54587.60 88888.00 2015-11-05 03:55:24.875 309 12469.73 120.90 54587.60 88888.00 2015-11-05 03:55:25.000 309 12469.77 120.88 54587.62 88888.00 2015-11-05 03:55:25.125 309 12469.75 120.85 54587.62 88888.00 2015-11-05 03:55:25.250 309 12469.70 120.85 54587.65 88888.00 2015-11-05 03:55:25.375 309 12469.73 120.85 54587.60 88888.00 2015-11-05 03:55:25.500 309 12469.73 120.85 54587.62 88888.00 2015-11-05 03:55:25.625 309 12469.77 120.88 54587.62 88888.00 2015-11-05 03:55:25.750 309 12469.80 120.88 54587.57 88888.00 2015-11-05 03:55:25.875 309 12469.83 120.85 54587.60 88888.00 2015-11-05 03:55:26.000 309 12469.83 120.83 54587.60 88888.00 2015-11-05 03:55:26.125 309 12469.77 120.80 54587.62 88888.00 2015-11-05 03:55:26.250 309 12469.75 120.80 54587.62 88888.00 2015-11-05 03:55:26.375 309 12469.80 120.80 54587.62 88888.00 2015-11-05 03:55:26.500 309 12469.80 120.80 54587.62 88888.00 2015-11-05 03:55:26.625 309 12469.70 120.78 54587.62 88888.00 2015-11-05 03:55:26.750 309 12469.62 120.75 54587.62 88888.00 2015-11-05 03:55:26.875 309 12469.60 120.78 54587.60 88888.00 2015-11-05 03:55:27.000 309 12469.65 120.80 54587.57 88888.00 2015-11-05 03:55:27.125 309 12469.65 120.83 54587.57 88888.00 2015-11-05 03:55:27.250 309 12469.60 120.83 54587.60 88888.00 2015-11-05 03:55:27.375 309 12469.60 120.85 54587.60 88888.00 2015-11-05 03:55:27.500 309 12469.60 120.83 54587.57 88888.00 2015-11-05 03:55:27.625 309 12469.67 120.80 54587.57 88888.00 2015-11-05 03:55:27.750 309 12469.67 120.83 54587.60 88888.00 2015-11-05 03:55:27.875 309 12469.65 120.83 54587.60 88888.00 2015-11-05 03:55:28.000 309 12469.65 120.80 54587.57 88888.00 2015-11-05 03:55:28.125 309 12469.62 120.83 54587.60 88888.00 2015-11-05 03:55:28.250 309 12469.60 120.85 54587.62 88888.00 2015-11-05 03:55:28.375 309 12469.65 120.88 54587.57 88888.00 2015-11-05 03:55:28.500 309 12469.65 120.85 54587.60 88888.00 2015-11-05 03:55:28.625 309 12469.65 120.80 54587.62 88888.00 2015-11-05 03:55:28.750 309 12469.62 120.78 54587.62 88888.00 2015-11-05 03:55:28.875 309 12469.62 120.78 54587.62 88888.00 2015-11-05 03:55:29.000 309 12469.65 120.78 54587.60 88888.00 2015-11-05 03:55:29.125 309 12469.67 120.78 54587.60 88888.00 2015-11-05 03:55:29.250 309 12469.62 120.75 54587.60 88888.00 2015-11-05 03:55:29.375 309 12469.65 120.78 54587.57 88888.00 2015-11-05 03:55:29.500 309 12469.70 120.75 54587.57 88888.00 2015-11-05 03:55:29.625 309 12469.67 120.78 54587.60 88888.00 2015-11-05 03:55:29.750 309 12469.60 120.80 54587.60 88888.00 2015-11-05 03:55:29.875 309 12469.55 120.78 54587.57 88888.00 2015-11-05 03:55:30.000 309 12469.58 120.80 54587.60 88888.00 2015-11-05 03:55:30.125 309 12469.62 120.80 54587.60 88888.00 2015-11-05 03:55:30.250 309 12469.62 120.75 54587.62 88888.00 2015-11-05 03:55:30.375 309 12469.65 120.75 54587.62 88888.00 2015-11-05 03:55:30.500 309 12469.55 120.78 54587.60 88888.00 2015-11-05 03:55:30.625 309 12469.55 120.78 54587.60 88888.00 2015-11-05 03:55:30.750 309 12469.55 120.80 54587.60 88888.00 2015-11-05 03:55:30.875 309 12469.55 120.80 54587.60 88888.00 2015-11-05 03:55:31.000 309 12469.52 120.80 54587.60 88888.00 2015-11-05 03:55:31.125 309 12469.58 120.78 54587.62 88888.00 2015-11-05 03:55:31.250 309 12469.65 120.78 54587.62 88888.00 2015-11-05 03:55:31.375 309 12469.67 120.83 54587.62 88888.00 2015-11-05 03:55:31.500 309 12469.65 120.85 54587.60 88888.00 2015-11-05 03:55:31.625 309 12469.62 120.85 54587.60 88888.00 2015-11-05 03:55:31.750 309 12469.60 120.88 54587.60 88888.00 2015-11-05 03:55:31.875 309 12469.58 120.90 54587.62 88888.00 2015-11-05 03:55:32.000 309 12469.58 120.88 54587.60 88888.00 2015-11-05 03:55:32.125 309 12469.58 120.88 54587.62 88888.00 2015-11-05 03:55:32.250 309 12469.50 120.85 54587.60 88888.00 2015-11-05 03:55:32.375 309 12469.50 120.85 54587.57 88888.00 2015-11-05 03:55:32.500 309 12469.48 120.88 54587.60 88888.00 2015-11-05 03:55:32.625 309 12469.48 120.85 54587.62 88888.00 2015-11-05 03:55:32.750 309 12469.45 120.85 54587.62 88888.00 2015-11-05 03:55:32.875 309 12469.50 120.88 54587.65 88888.00 2015-11-05 03:55:33.000 309 12469.52 120.88 54587.60 88888.00 2015-11-05 03:55:33.125 309 12469.50 120.88 54587.60 88888.00 2015-11-05 03:55:33.250 309 12469.45 120.90 54587.62 88888.00 2015-11-05 03:55:33.375 309 12469.52 120.95 54587.62 88888.00 2015-11-05 03:55:33.500 309 12469.55 120.92 54587.62 88888.00 2015-11-05 03:55:33.625 309 12469.55 120.90 54587.60 88888.00 2015-11-05 03:55:33.750 309 12469.50 120.90 54587.60 88888.00 2015-11-05 03:55:33.875 309 12469.50 120.88 54587.60 88888.00 2015-11-05 03:55:34.000 309 12469.52 120.85 54587.60 88888.00 2015-11-05 03:55:34.125 309 12469.55 120.88 54587.60 88888.00 2015-11-05 03:55:34.250 309 12469.52 120.90 54587.60 88888.00 2015-11-05 03:55:34.375 309 12469.48 120.90 54587.60 88888.00 2015-11-05 03:55:34.500 309 12469.48 120.92 54587.60 88888.00 2015-11-05 03:55:34.625 309 12469.48 120.92 54587.60 88888.00 2015-11-05 03:55:34.750 309 12469.48 120.90 54587.62 88888.00 2015-11-05 03:55:34.875 309 12469.48 120.88 54587.60 88888.00 2015-11-05 03:55:35.000 309 12469.50 120.88 54587.60 88888.00 2015-11-05 03:55:35.125 309 12469.48 120.90 54587.60 88888.00 2015-11-05 03:55:35.250 309 12469.38 120.92 54587.60 88888.00 2015-11-05 03:55:35.375 309 12469.42 120.95 54587.60 88888.00 2015-11-05 03:55:35.500 309 12469.45 120.95 54587.57 88888.00 2015-11-05 03:55:35.625 309 12469.48 120.90 54587.60 88888.00 2015-11-05 03:55:35.750 309 12469.40 120.92 54587.60 88888.00 2015-11-05 03:55:35.875 309 12469.35 120.92 54587.62 88888.00 2015-11-05 03:55:36.000 309 12469.35 120.90 54587.62 88888.00 2015-11-05 03:55:36.125 309 12469.38 120.90 54587.62 88888.00 2015-11-05 03:55:36.250 309 12469.33 120.88 54587.62 88888.00 2015-11-05 03:55:36.375 309 12469.35 120.90 54587.60 88888.00 2015-11-05 03:55:36.500 309 12469.33 120.92 54587.62 88888.00 2015-11-05 03:55:36.625 309 12469.38 120.92 54587.60 88888.00 2015-11-05 03:55:36.750 309 12469.40 120.95 54587.62 88888.00 2015-11-05 03:55:36.875 309 12469.33 120.90 54587.62 88888.00 2015-11-05 03:55:37.000 309 12469.27 120.88 54587.62 88888.00 2015-11-05 03:55:37.125 309 12469.27 120.90 54587.65 88888.00 2015-11-05 03:55:37.250 309 12469.27 120.90 54587.62 88888.00 2015-11-05 03:55:37.375 309 12469.30 120.92 54587.60 88888.00 2015-11-05 03:55:37.500 309 12469.30 120.92 54587.62 88888.00 2015-11-05 03:55:37.625 309 12469.40 120.90 54587.62 88888.00 2015-11-05 03:55:37.750 309 12469.40 120.90 54587.62 88888.00 2015-11-05 03:55:37.875 309 12469.38 120.92 54587.60 88888.00 2015-11-05 03:55:38.000 309 12469.38 120.92 54587.57 88888.00 2015-11-05 03:55:38.125 309 12469.42 120.92 54587.62 88888.00 2015-11-05 03:55:38.250 309 12469.40 120.95 54587.60 88888.00 2015-11-05 03:55:38.375 309 12469.40 120.95 54587.60 88888.00 2015-11-05 03:55:38.500 309 12469.45 120.97 54587.60 88888.00 2015-11-05 03:55:38.625 309 12469.38 120.97 54587.60 88888.00 2015-11-05 03:55:38.750 309 12469.30 120.97 54587.57 88888.00 2015-11-05 03:55:38.875 309 12469.35 120.97 54587.60 88888.00 2015-11-05 03:55:39.000 309 12469.38 120.97 54587.60 88888.00 2015-11-05 03:55:39.125 309 12469.40 120.97 54587.62 88888.00 2015-11-05 03:55:39.250 309 12469.33 121.00 54587.60 88888.00 2015-11-05 03:55:39.375 309 12469.30 121.05 54587.60 88888.00 2015-11-05 03:55:39.500 309 12469.30 121.05 54587.60 88888.00 2015-11-05 03:55:39.625 309 12469.33 121.03 54587.62 88888.00 2015-11-05 03:55:39.750 309 12469.40 121.03 54587.62 88888.00 2015-11-05 03:55:39.875 309 12469.38 121.03 54587.62 88888.00 2015-11-05 03:55:40.000 309 12469.35 121.08 54587.60 88888.00 2015-11-05 03:55:40.125 309 12469.38 121.08 54587.62 88888.00 2015-11-05 03:55:40.250 309 12469.38 121.05 54587.62 88888.00 2015-11-05 03:55:40.375 309 12469.35 121.10 54587.62 88888.00 2015-11-05 03:55:40.500 309 12469.27 121.05 54587.65 88888.00 2015-11-05 03:55:40.625 309 12469.27 121.05 54587.62 88888.00 2015-11-05 03:55:40.750 309 12469.35 121.08 54587.62 88888.00 2015-11-05 03:55:40.875 309 12469.38 121.10 54587.60 88888.00 2015-11-05 03:55:41.000 309 12469.35 121.08 54587.60 88888.00 2015-11-05 03:55:41.125 309 12469.38 121.05 54587.57 88888.00 2015-11-05 03:55:41.250 309 12469.38 121.05 54587.62 88888.00 2015-11-05 03:55:41.375 309 12469.38 121.08 54587.62 88888.00 2015-11-05 03:55:41.500 309 12469.38 121.05 54587.62 88888.00 2015-11-05 03:55:41.625 309 12469.40 121.03 54587.62 88888.00 2015-11-05 03:55:41.750 309 12469.38 121.03 54587.60 88888.00 2015-11-05 03:55:41.875 309 12469.38 121.03 54587.60 88888.00 2015-11-05 03:55:42.000 309 12469.35 121.03 54587.57 88888.00 2015-11-05 03:55:42.125 309 12469.33 121.05 54587.62 88888.00 2015-11-05 03:55:42.250 309 12469.33 121.00 54587.62 88888.00 2015-11-05 03:55:42.375 309 12469.38 121.03 54587.60 88888.00 2015-11-05 03:55:42.500 309 12469.33 121.10 54587.60 88888.00 2015-11-05 03:55:42.625 309 12469.33 121.08 54587.60 88888.00 2015-11-05 03:55:42.750 309 12469.33 121.08 54587.57 88888.00 2015-11-05 03:55:42.875 309 12469.35 121.03 54587.60 88888.00 2015-11-05 03:55:43.000 309 12469.38 121.03 54587.60 88888.00 2015-11-05 03:55:43.125 309 12469.40 121.05 54587.60 88888.00 2015-11-05 03:55:43.250 309 12469.38 121.03 54587.60 88888.00 2015-11-05 03:55:43.375 309 12469.40 121.03 54587.57 88888.00 2015-11-05 03:55:43.500 309 12469.38 121.03 54587.57 88888.00 2015-11-05 03:55:43.625 309 12469.33 121.05 54587.60 88888.00 2015-11-05 03:55:43.750 309 12469.38 121.08 54587.60 88888.00 2015-11-05 03:55:43.875 309 12469.42 121.08 54587.57 88888.00 2015-11-05 03:55:44.000 309 12469.42 121.12 54587.57 88888.00 2015-11-05 03:55:44.125 309 12469.42 121.10 54587.60 88888.00 2015-11-05 03:55:44.250 309 12469.42 121.12 54587.57 88888.00 2015-11-05 03:55:44.375 309 12469.50 121.12 54587.57 88888.00 2015-11-05 03:55:44.500 309 12469.50 121.12 54587.57 88888.00 2015-11-05 03:55:44.625 309 12469.40 121.12 54587.57 88888.00 2015-11-05 03:55:44.750 309 12469.40 121.12 54587.57 88888.00 2015-11-05 03:55:44.875 309 12469.38 121.10 54587.57 88888.00 2015-11-05 03:55:45.000 309 12469.38 121.10 54587.57 88888.00 2015-11-05 03:55:45.125 309 12469.42 121.08 54587.57 88888.00 2015-11-05 03:55:45.250 309 12469.42 121.10 54587.57 88888.00 2015-11-05 03:55:45.375 309 12469.52 121.10 54587.57 88888.00 2015-11-05 03:55:45.500 309 12469.60 121.12 54587.57 88888.00 2015-11-05 03:55:45.625 309 12469.58 121.12 54587.57 88888.00 2015-11-05 03:55:45.750 309 12469.58 121.12 54587.55 88888.00 2015-11-05 03:55:45.875 309 12469.55 121.12 54587.57 88888.00 2015-11-05 03:55:46.000 309 12469.52 121.12 54587.55 88888.00 2015-11-05 03:55:46.125 309 12469.50 121.17 54587.55 88888.00 2015-11-05 03:55:46.250 309 12469.48 121.15 54587.53 88888.00 2015-11-05 03:55:46.375 309 12469.55 121.20 54587.53 88888.00 2015-11-05 03:55:46.500 309 12469.50 121.20 54587.55 88888.00 2015-11-05 03:55:46.625 309 12469.50 121.20 54587.55 88888.00 2015-11-05 03:55:46.750 309 12469.55 121.25 54587.53 88888.00 2015-11-05 03:55:46.875 309 12469.52 121.20 54587.53 88888.00 2015-11-05 03:55:47.000 309 12469.48 121.20 54587.53 88888.00 2015-11-05 03:55:47.125 309 12469.45 121.22 54587.55 88888.00 2015-11-05 03:55:47.250 309 12469.42 121.25 54587.55 88888.00 2015-11-05 03:55:47.375 309 12469.48 121.25 54587.55 88888.00 2015-11-05 03:55:47.500 309 12469.52 121.25 54587.53 88888.00 2015-11-05 03:55:47.625 309 12469.52 121.25 54587.55 88888.00 2015-11-05 03:55:47.750 309 12469.50 121.25 54587.55 88888.00 2015-11-05 03:55:47.875 309 12469.50 121.28 54587.55 88888.00 2015-11-05 03:55:48.000 309 12469.55 121.28 54587.55 88888.00 2015-11-05 03:55:48.125 309 12469.58 121.28 54587.55 88888.00 2015-11-05 03:55:48.250 309 12469.52 121.28 54587.55 88888.00 2015-11-05 03:55:48.375 309 12469.60 121.25 54587.55 88888.00 2015-11-05 03:55:48.500 309 12469.65 121.22 54587.55 88888.00 2015-11-05 03:55:48.625 309 12469.67 121.22 54587.55 88888.00 2015-11-05 03:55:48.750 309 12469.62 121.22 54587.55 88888.00 2015-11-05 03:55:48.875 309 12469.60 121.22 54587.55 88888.00 2015-11-05 03:55:49.000 309 12469.62 121.25 54587.55 88888.00 2015-11-05 03:55:49.125 309 12469.67 121.22 54587.55 88888.00 2015-11-05 03:55:49.250 309 12469.67 121.25 54587.55 88888.00 2015-11-05 03:55:49.375 309 12469.70 121.25 54587.53 88888.00 2015-11-05 03:55:49.500 309 12469.73 121.25 54587.53 88888.00 2015-11-05 03:55:49.625 309 12469.70 121.28 54587.53 88888.00 2015-11-05 03:55:49.750 309 12469.70 121.28 54587.53 88888.00 2015-11-05 03:55:49.875 309 12469.73 121.28 54587.53 88888.00 2015-11-05 03:55:50.000 309 12469.70 121.28 54587.53 88888.00 2015-11-05 03:55:50.125 309 12469.65 121.28 54587.55 88888.00 2015-11-05 03:55:50.250 309 12469.65 121.25 54587.50 88888.00 2015-11-05 03:55:50.375 309 12469.67 121.28 54587.53 88888.00 2015-11-05 03:55:50.500 309 12469.73 121.30 54587.55 88888.00 2015-11-05 03:55:50.625 309 12469.73 121.33 54587.55 88888.00 2015-11-05 03:55:50.750 309 12469.75 121.33 54587.55 88888.00 2015-11-05 03:55:50.875 309 12469.73 121.30 54587.53 88888.00 2015-11-05 03:55:51.000 309 12469.73 121.25 54587.47 88888.00 2015-11-05 03:55:51.125 309 12469.75 121.28 54587.50 88888.00 2015-11-05 03:55:51.250 309 12469.67 121.25 54587.55 88888.00 2015-11-05 03:55:51.375 309 12469.65 121.25 54587.53 88888.00 2015-11-05 03:55:51.500 309 12469.67 121.25 54587.53 88888.00 2015-11-05 03:55:51.625 309 12469.73 121.22 54587.53 88888.00 2015-11-05 03:55:51.750 309 12469.75 121.25 54587.53 88888.00 2015-11-05 03:55:51.875 309 12469.73 121.22 54587.53 88888.00 2015-11-05 03:55:52.000 309 12469.73 121.20 54587.50 88888.00 2015-11-05 03:55:52.125 309 12469.70 121.17 54587.53 88888.00 2015-11-05 03:55:52.250 309 12469.67 121.15 54587.53 88888.00 2015-11-05 03:55:52.375 309 12469.67 121.15 54587.50 88888.00 2015-11-05 03:55:52.500 309 12469.70 121.15 54587.50 88888.00 2015-11-05 03:55:52.625 309 12469.80 121.17 54587.50 88888.00 2015-11-05 03:55:52.750 309 12469.85 121.17 54587.53 88888.00 2015-11-05 03:55:52.875 309 12469.83 121.15 54587.53 88888.00 2015-11-05 03:55:53.000 309 12469.80 121.10 54587.53 88888.00 2015-11-05 03:55:53.125 309 12469.80 121.12 54587.53 88888.00 2015-11-05 03:55:53.250 309 12469.77 121.12 54587.53 88888.00 2015-11-05 03:55:53.375 309 12469.80 121.12 54587.50 88888.00 2015-11-05 03:55:53.500 309 12469.85 121.15 54587.53 88888.00 2015-11-05 03:55:53.625 309 12469.85 121.17 54587.53 88888.00 2015-11-05 03:55:53.750 309 12469.80 121.20 54587.53 88888.00 2015-11-05 03:55:53.875 309 12469.80 121.17 54587.53 88888.00 2015-11-05 03:55:54.000 309 12469.77 121.15 54587.53 88888.00 2015-11-05 03:55:54.125 309 12469.83 121.17 54587.57 88888.00 2015-11-05 03:55:54.250 309 12469.75 121.12 54587.57 88888.00 2015-11-05 03:55:54.375 309 12469.75 121.15 54587.55 88888.00 2015-11-05 03:55:54.500 309 12469.80 121.17 54587.55 88888.00 2015-11-05 03:55:54.625 309 12469.83 121.15 54587.53 88888.00 2015-11-05 03:55:54.750 309 12469.85 121.15 54587.53 88888.00 2015-11-05 03:55:54.875 309 12469.83 121.12 54587.55 88888.00 2015-11-05 03:55:55.000 309 12469.80 121.10 54587.55 88888.00 2015-11-05 03:55:55.125 309 12469.75 121.15 54587.55 88888.00 2015-11-05 03:55:55.250 309 12469.70 121.08 54587.55 88888.00 2015-11-05 03:55:55.375 309 12469.77 121.08 54587.55 88888.00 2015-11-05 03:55:55.500 309 12469.88 121.08 54587.55 88888.00 2015-11-05 03:55:55.625 309 12469.88 121.10 54587.55 88888.00 2015-11-05 03:55:55.750 309 12469.85 121.15 54587.55 88888.00 2015-11-05 03:55:55.875 309 12469.80 121.15 54587.57 88888.00 2015-11-05 03:55:56.000 309 12469.80 121.15 54587.53 88888.00 2015-11-05 03:55:56.125 309 12469.83 121.17 54587.55 88888.00 2015-11-05 03:55:56.250 309 12469.85 121.17 54587.55 88888.00 2015-11-05 03:55:56.375 309 12469.88 121.17 54587.55 88888.00 2015-11-05 03:55:56.500 309 12469.85 121.15 54587.57 88888.00 2015-11-05 03:55:56.625 309 12469.85 121.12 54587.55 88888.00 2015-11-05 03:55:56.750 309 12469.83 121.12 54587.55 88888.00 2015-11-05 03:55:56.875 309 12469.80 121.12 54587.57 88888.00 2015-11-05 03:55:57.000 309 12469.77 121.15 54587.57 88888.00 2015-11-05 03:55:57.125 309 12469.75 121.15 54587.60 88888.00 2015-11-05 03:55:57.250 309 12469.75 121.12 54587.57 88888.00 2015-11-05 03:55:57.375 309 12469.75 121.12 54587.57 88888.00 2015-11-05 03:55:57.500 309 12469.77 121.12 54587.55 88888.00 2015-11-05 03:55:57.625 309 12469.75 121.15 54587.55 88888.00 2015-11-05 03:55:57.750 309 12469.77 121.15 54587.55 88888.00 2015-11-05 03:55:57.875 309 12469.77 121.10 54587.53 88888.00 2015-11-05 03:55:58.000 309 12469.77 121.10 54587.55 88888.00 2015-11-05 03:55:58.125 309 12469.75 121.08 54587.57 88888.00 2015-11-05 03:55:58.250 309 12469.73 121.05 54587.57 88888.00 2015-11-05 03:55:58.375 309 12469.75 121.10 54587.55 88888.00 2015-11-05 03:55:58.500 309 12469.77 121.08 54587.53 88888.00 2015-11-05 03:55:58.625 309 12469.73 121.08 54587.55 88888.00 2015-11-05 03:55:58.750 309 12469.67 121.03 54587.55 88888.00 2015-11-05 03:55:58.875 309 12469.77 121.05 54587.55 88888.00 2015-11-05 03:55:59.000 309 12469.83 121.05 54587.55 88888.00 2015-11-05 03:55:59.125 309 12469.77 121.08 54587.60 88888.00 2015-11-05 03:55:59.250 309 12469.77 121.10 54587.60 88888.00 2015-11-05 03:55:59.375 309 12469.73 121.10 54587.57 88888.00 2015-11-05 03:55:59.500 309 12469.73 121.05 54587.55 88888.00 2015-11-05 03:55:59.625 309 12469.75 121.08 54587.55 88888.00 2015-11-05 03:55:59.750 309 12469.75 121.05 54587.55 88888.00 2015-11-05 03:55:59.875 309 12469.75 121.03 54587.55 88888.00 2015-11-05 03:56:00.000 309 12469.77 121.05 54587.55 88888.00 2015-11-05 03:56:00.125 309 12469.75 121.03 54587.60 88888.00 2015-11-05 03:56:00.250 309 12469.65 121.03 54587.60 88888.00 2015-11-05 03:56:00.375 309 12469.65 121.00 54587.60 88888.00 2015-11-05 03:56:00.500 309 12469.67 120.97 54587.57 88888.00 2015-11-05 03:56:00.625 309 12469.73 120.95 54587.55 88888.00 2015-11-05 03:56:00.750 309 12469.73 120.97 54587.57 88888.00 2015-11-05 03:56:00.875 309 12469.75 120.92 54587.57 88888.00 2015-11-05 03:56:01.000 309 12469.73 120.95 54587.57 88888.00 2015-11-05 03:56:01.125 309 12469.70 120.95 54587.60 88888.00 2015-11-05 03:56:01.250 309 12469.65 120.92 54587.60 88888.00 2015-11-05 03:56:01.375 309 12469.65 120.92 54587.60 88888.00 2015-11-05 03:56:01.500 309 12469.62 120.90 54587.60 88888.00 2015-11-05 03:56:01.625 309 12469.62 120.90 54587.62 88888.00 2015-11-05 03:56:01.750 309 12469.65 120.92 54587.62 88888.00 2015-11-05 03:56:01.875 309 12469.70 120.92 54587.62 88888.00 2015-11-05 03:56:02.000 309 12469.70 120.90 54587.60 88888.00 2015-11-05 03:56:02.125 309 12469.70 120.88 54587.62 88888.00 2015-11-05 03:56:02.250 309 12469.67 120.88 54587.62 88888.00 2015-11-05 03:56:02.375 309 12469.70 120.88 54587.62 88888.00 2015-11-05 03:56:02.500 309 12469.67 120.88 54587.57 88888.00 2015-11-05 03:56:02.625 309 12469.65 120.85 54587.60 88888.00 2015-11-05 03:56:02.750 309 12469.65 120.85 54587.62 88888.00 2015-11-05 03:56:02.875 309 12469.62 120.83 54587.60 88888.00 2015-11-05 03:56:03.000 309 12469.62 120.83 54587.60 88888.00 2015-11-05 03:56:03.125 309 12469.62 120.85 54587.62 88888.00 2015-11-05 03:56:03.250 309 12469.55 120.85 54587.65 88888.00 2015-11-05 03:56:03.375 309 12469.58 120.85 54587.60 88888.00 2015-11-05 03:56:03.500 309 12469.55 120.83 54587.60 88888.00 2015-11-05 03:56:03.625 309 12469.55 120.83 54587.62 88888.00 2015-11-05 03:56:03.750 309 12469.52 120.85 54587.60 88888.00 2015-11-05 03:56:03.875 309 12469.52 120.83 54587.60 88888.00 2015-11-05 03:56:04.000 309 12469.52 120.83 54587.60 88888.00 2015-11-05 03:56:04.125 309 12469.55 120.80 54587.62 88888.00 2015-11-05 03:56:04.250 309 12469.45 120.80 54587.60 88888.00 2015-11-05 03:56:04.375 309 12469.45 120.85 54587.62 88888.00 2015-11-05 03:56:04.500 309 12469.48 120.83 54587.60 88888.00 2015-11-05 03:56:04.625 309 12469.52 120.80 54587.60 88888.00 2015-11-05 03:56:04.750 309 12469.52 120.80 54587.60 88888.00 2015-11-05 03:56:04.875 309 12469.50 120.83 54587.60 88888.00 2015-11-05 03:56:05.000 309 12469.50 120.83 54587.60 88888.00 2015-11-05 03:56:05.125 309 12469.50 120.83 54587.62 88888.00 2015-11-05 03:56:05.250 309 12469.42 120.80 54587.65 88888.00 2015-11-05 03:56:05.375 309 12469.48 120.80 54587.65 88888.00 2015-11-05 03:56:05.500 309 12469.48 120.80 54587.62 88888.00 2015-11-05 03:56:05.625 309 12469.55 120.80 54587.65 88888.00 2015-11-05 03:56:05.750 309 12469.50 120.78 54587.65 88888.00 2015-11-05 03:56:05.875 309 12469.45 120.80 54587.62 88888.00 2015-11-05 03:56:06.000 309 12469.50 120.78 54587.62 88888.00 2015-11-05 03:56:06.125 309 12469.48 120.80 54587.65 88888.00 2015-11-05 03:56:06.250 309 12469.40 120.80 54587.65 88888.00 2015-11-05 03:56:06.375 309 12469.48 120.80 54587.65 88888.00 2015-11-05 03:56:06.500 309 12469.50 120.80 54587.65 88888.00 2015-11-05 03:56:06.625 309 12469.48 120.83 54587.62 88888.00 2015-11-05 03:56:06.750 309 12469.42 120.80 54587.65 88888.00 2015-11-05 03:56:06.875 309 12469.42 120.80 54587.65 88888.00 2015-11-05 03:56:07.000 309 12469.45 120.78 54587.62 88888.00 2015-11-05 03:56:07.125 309 12469.45 120.78 54587.62 88888.00 2015-11-05 03:56:07.250 309 12469.38 120.78 54587.68 88888.00 2015-11-05 03:56:07.375 309 12469.30 120.78 54587.68 88888.00 2015-11-05 03:56:07.500 309 12469.30 120.78 54587.65 88888.00 2015-11-05 03:56:07.625 309 12469.38 120.72 54587.65 88888.00 2015-11-05 03:56:07.750 309 12469.40 120.72 54587.65 88888.00 2015-11-05 03:56:07.875 309 12469.38 120.75 54587.62 88888.00 2015-11-05 03:56:08.000 309 12469.40 120.78 54587.65 88888.00 2015-11-05 03:56:08.125 309 12469.40 120.75 54587.65 88888.00 2015-11-05 03:56:08.250 309 12469.38 120.75 54587.68 88888.00 2015-11-05 03:56:08.375 309 12469.38 120.75 54587.68 88888.00 2015-11-05 03:56:08.500 309 12469.38 120.75 54587.68 88888.00 2015-11-05 03:56:08.625 309 12469.30 120.72 54587.68 88888.00 2015-11-05 03:56:08.750 309 12469.27 120.72 54587.68 88888.00 2015-11-05 03:56:08.875 309 12469.38 120.72 54587.65 88888.00 2015-11-05 03:56:09.000 309 12469.42 120.75 54587.62 88888.00 2015-11-05 03:56:09.125 309 12469.42 120.75 54587.65 88888.00 2015-11-05 03:56:09.250 309 12469.38 120.72 54587.62 88888.00 2015-11-05 03:56:09.375 309 12469.42 120.72 54587.62 88888.00 2015-11-05 03:56:09.500 309 12469.48 120.70 54587.65 88888.00 2015-11-05 03:56:09.625 309 12469.45 120.72 54587.62 88888.00 2015-11-05 03:56:09.750 309 12469.45 120.72 54587.62 88888.00 2015-11-05 03:56:09.875 309 12469.42 120.72 54587.65 88888.00 2015-11-05 03:56:10.000 309 12469.38 120.72 54587.62 88888.00 2015-11-05 03:56:10.125 309 12469.35 120.75 54587.65 88888.00 2015-11-05 03:56:10.250 309 12469.30 120.72 54587.65 88888.00 2015-11-05 03:56:10.375 309 12469.33 120.75 54587.65 88888.00 2015-11-05 03:56:10.500 309 12469.35 120.75 54587.65 88888.00 2015-11-05 03:56:10.625 309 12469.40 120.75 54587.65 88888.00 2015-11-05 03:56:10.750 309 12469.40 120.75 54587.62 88888.00 2015-11-05 03:56:10.875 309 12469.40 120.72 54587.65 88888.00 2015-11-05 03:56:11.000 309 12469.40 120.72 54587.62 88888.00 2015-11-05 03:56:11.125 309 12469.35 120.70 54587.62 88888.00 2015-11-05 03:56:11.250 309 12469.20 120.65 54587.62 88888.00 2015-11-05 03:56:11.375 309 12469.30 120.67 54587.62 88888.00 2015-11-05 03:56:11.500 309 12469.35 120.67 54587.60 88888.00 2015-11-05 03:56:11.625 309 12469.35 120.70 54587.62 88888.00 2015-11-05 03:56:11.750 309 12469.38 120.72 54587.65 88888.00 2015-11-05 03:56:11.875 309 12469.40 120.67 54587.62 88888.00 2015-11-05 03:56:12.000 309 12469.40 120.62 54587.60 88888.00 2015-11-05 03:56:12.125 309 12469.40 120.62 54587.62 88888.00 2015-11-05 03:56:12.250 309 12469.33 120.67 54587.62 88888.00 2015-11-05 03:56:12.375 309 12469.27 120.70 54587.62 88888.00 2015-11-05 03:56:12.500 309 12469.17 120.65 54587.65 88888.00 2015-11-05 03:56:12.625 309 12469.20 120.62 54587.62 88888.00 2015-11-05 03:56:12.750 309 12469.23 120.62 54587.62 88888.00 2015-11-05 03:56:12.875 309 12469.27 120.62 54587.65 88888.00 2015-11-05 03:56:13.000 309 12469.33 120.65 54587.62 88888.00 2015-11-05 03:56:13.125 309 12469.33 120.60 54587.62 88888.00 2015-11-05 03:56:13.250 309 12469.30 120.58 54587.60 88888.00 2015-11-05 03:56:13.375 309 12469.30 120.58 54587.60 88888.00 2015-11-05 03:56:13.500 309 12469.27 120.58 54587.60 88888.00 2015-11-05 03:56:13.625 309 12469.30 120.60 54587.60 88888.00 2015-11-05 03:56:13.750 309 12469.33 120.62 54587.62 88888.00 2015-11-05 03:56:13.875 309 12469.33 120.62 54587.60 88888.00 2015-11-05 03:56:14.000 309 12469.33 120.65 54587.57 88888.00 2015-11-05 03:56:14.125 309 12469.38 120.67 54587.57 88888.00 2015-11-05 03:56:14.250 309 12469.33 120.62 54587.57 88888.00 2015-11-05 03:56:14.375 309 12469.33 120.58 54587.57 88888.00 2015-11-05 03:56:14.500 309 12469.27 120.55 54587.60 88888.00 2015-11-05 03:56:14.625 309 12469.27 120.55 54587.60 88888.00 2015-11-05 03:56:14.750 309 12469.27 120.62 54587.60 88888.00 2015-11-05 03:56:14.875 309 12469.30 120.70 54587.60 88888.00 2015-11-05 03:56:15.000 309 12469.27 120.70 54587.60 88888.00 2015-11-05 03:56:15.125 309 12469.27 120.70 54587.57 88888.00 2015-11-05 03:56:15.250 309 12469.27 120.65 54587.57 88888.00 2015-11-05 03:56:15.375 309 12469.33 120.62 54587.55 88888.00 2015-11-05 03:56:15.500 309 12469.33 120.62 54587.57 88888.00 2015-11-05 03:56:15.625 309 12469.33 120.62 54587.60 88888.00 2015-11-05 03:56:15.750 309 12469.27 120.65 54587.60 88888.00 2015-11-05 03:56:15.875 309 12469.25 120.67 54587.60 88888.00 2015-11-05 03:56:16.000 309 12469.25 120.70 54587.57 88888.00 2015-11-05 03:56:16.125 309 12469.20 120.67 54587.57 88888.00 2015-11-05 03:56:16.250 309 12469.15 120.67 54587.60 88888.00 2015-11-05 03:56:16.375 309 12469.23 120.70 54587.60 88888.00 2015-11-05 03:56:16.500 309 12469.25 120.70 54587.62 88888.00 2015-11-05 03:56:16.625 309 12469.25 120.72 54587.60 88888.00 2015-11-05 03:56:16.750 309 12469.33 120.72 54587.60 88888.00 2015-11-05 03:56:16.875 309 12469.33 120.70 54587.60 88888.00 2015-11-05 03:56:17.000 309 12469.35 120.70 54587.60 88888.00 2015-11-05 03:56:17.125 309 12469.35 120.72 54587.62 88888.00 2015-11-05 03:56:17.250 309 12469.33 120.72 54587.65 88888.00 2015-11-05 03:56:17.375 309 12469.35 120.70 54587.65 88888.00 2015-11-05 03:56:17.500 309 12469.33 120.70 54587.62 88888.00 2015-11-05 03:56:17.625 309 12469.30 120.67 54587.62 88888.00 2015-11-05 03:56:17.750 309 12469.25 120.70 54587.62 88888.00 2015-11-05 03:56:17.875 309 12469.25 120.72 54587.62 88888.00 2015-11-05 03:56:18.000 309 12469.25 120.72 54587.57 88888.00 2015-11-05 03:56:18.125 309 12469.27 120.70 54587.60 88888.00 2015-11-05 03:56:18.250 309 12469.20 120.72 54587.60 88888.00 2015-11-05 03:56:18.375 309 12469.25 120.75 54587.57 88888.00 2015-11-05 03:56:18.500 309 12469.30 120.72 54587.60 88888.00 2015-11-05 03:56:18.625 309 12469.27 120.72 54587.60 88888.00 2015-11-05 03:56:18.750 309 12469.23 120.72 54587.60 88888.00 2015-11-05 03:56:18.875 309 12469.20 120.72 54587.57 88888.00 2015-11-05 03:56:19.000 309 12469.17 120.72 54587.57 88888.00 2015-11-05 03:56:19.125 309 12469.17 120.72 54587.60 88888.00 2015-11-05 03:56:19.250 309 12469.10 120.70 54587.60 88888.00 2015-11-05 03:56:19.375 309 12469.17 120.75 54587.60 88888.00 2015-11-05 03:56:19.500 309 12469.23 120.72 54587.60 88888.00 2015-11-05 03:56:19.625 309 12469.23 120.70 54587.57 88888.00 2015-11-05 03:56:19.750 309 12469.17 120.67 54587.57 88888.00 2015-11-05 03:56:19.875 309 12469.20 120.60 54587.57 88888.00 2015-11-05 03:56:20.000 309 12469.25 120.60 54587.57 88888.00 2015-11-05 03:56:20.125 309 12469.23 120.65 54587.57 88888.00 2015-11-05 03:56:20.250 309 12469.23 120.65 54587.57 88888.00 2015-11-05 03:56:20.375 309 12469.27 120.65 54587.57 88888.00 2015-11-05 03:56:20.500 309 12469.27 120.67 54587.60 88888.00 2015-11-05 03:56:20.625 309 12469.27 120.60 54587.57 88888.00 2015-11-05 03:56:20.750 309 12469.25 120.65 54587.57 88888.00 2015-11-05 03:56:20.875 309 12469.20 120.70 54587.57 88888.00 2015-11-05 03:56:21.000 309 12469.33 120.70 54587.57 88888.00 2015-11-05 03:56:21.125 309 12469.33 120.70 54587.57 88888.00 2015-11-05 03:56:21.250 309 12469.20 120.70 54587.60 88888.00 2015-11-05 03:56:21.375 309 12469.20 120.70 54587.60 88888.00 2015-11-05 03:56:21.500 309 12469.23 120.72 54587.62 88888.00 2015-11-05 03:56:21.625 309 12469.20 120.70 54587.60 88888.00 2015-11-05 03:56:21.750 309 12469.23 120.70 54587.60 88888.00 2015-11-05 03:56:21.875 309 12469.25 120.70 54587.57 88888.00 2015-11-05 03:56:22.000 309 12469.23 120.67 54587.57 88888.00 2015-11-05 03:56:22.125 309 12469.25 120.70 54587.60 88888.00 2015-11-05 03:56:22.250 309 12469.23 120.72 54587.60 88888.00 2015-11-05 03:56:22.375 309 12469.27 120.75 54587.60 88888.00 2015-11-05 03:56:22.500 309 12469.27 120.72 54587.60 88888.00 2015-11-05 03:56:22.625 309 12469.17 120.72 54587.57 88888.00 2015-11-05 03:56:22.750 309 12469.20 120.72 54587.57 88888.00 2015-11-05 03:56:22.875 309 12469.27 120.80 54587.57 88888.00 2015-11-05 03:56:23.000 309 12469.27 120.78 54587.55 88888.00 2015-11-05 03:56:23.125 309 12469.27 120.80 54587.57 88888.00 2015-11-05 03:56:23.250 309 12469.25 120.83 54587.57 88888.00 2015-11-05 03:56:23.375 309 12469.30 120.80 54587.57 88888.00 2015-11-05 03:56:23.500 309 12469.27 120.75 54587.60 88888.00 2015-11-05 03:56:23.625 309 12469.25 120.72 54587.60 88888.00 2015-11-05 03:56:23.750 309 12469.25 120.75 54587.57 88888.00 2015-11-05 03:56:23.875 309 12469.25 120.78 54587.55 88888.00 2015-11-05 03:56:24.000 309 12469.23 120.80 54587.55 88888.00 2015-11-05 03:56:24.125 309 12469.17 120.83 54587.55 88888.00 2015-11-05 03:56:24.250 309 12469.10 120.83 54587.57 88888.00 2015-11-05 03:56:24.375 309 12469.20 120.80 54587.57 88888.00 2015-11-05 03:56:24.500 309 12469.23 120.83 54587.60 88888.00 2015-11-05 03:56:24.625 309 12469.15 120.83 54587.60 88888.00 2015-11-05 03:56:24.750 309 12469.10 120.88 54587.57 88888.00 2015-11-05 03:56:24.875 309 12469.15 120.88 54587.57 88888.00 2015-11-05 03:56:25.000 309 12469.20 120.88 54587.57 88888.00 2015-11-05 03:56:25.125 309 12469.25 120.85 54587.60 88888.00 2015-11-05 03:56:25.250 309 12469.23 120.85 54587.57 88888.00 2015-11-05 03:56:25.375 309 12469.20 120.88 54587.55 88888.00 2015-11-05 03:56:25.500 309 12469.10 120.88 54587.55 88888.00 2015-11-05 03:56:25.625 309 12469.10 120.90 54587.57 88888.00 2015-11-05 03:56:25.750 309 12469.12 120.90 54587.57 88888.00 2015-11-05 03:56:25.875 309 12469.15 120.88 54587.55 88888.00 2015-11-05 03:56:26.000 309 12469.20 120.90 54587.55 88888.00 2015-11-05 03:56:26.125 309 12469.17 120.90 54587.57 88888.00 2015-11-05 03:56:26.250 309 12469.12 120.85 54587.57 88888.00 2015-11-05 03:56:26.375 309 12469.17 120.85 54587.57 88888.00 2015-11-05 03:56:26.500 309 12469.12 120.88 54587.57 88888.00 2015-11-05 03:56:26.625 309 12469.05 120.88 54587.55 88888.00 2015-11-05 03:56:26.750 309 12468.98 120.90 54587.55 88888.00 2015-11-05 03:56:26.875 309 12468.95 120.92 54587.55 88888.00 2015-11-05 03:56:27.000 309 12469.05 120.92 54587.55 88888.00 2015-11-05 03:56:27.125 309 12469.10 120.92 54587.55 88888.00 2015-11-05 03:56:27.250 309 12469.02 120.90 54587.55 88888.00 2015-11-05 03:56:27.375 309 12469.05 120.90 54587.55 88888.00 2015-11-05 03:56:27.500 309 12469.12 120.92 54587.53 88888.00 2015-11-05 03:56:27.625 309 12469.12 120.92 54587.53 88888.00 2015-11-05 03:56:27.750 309 12469.12 120.90 54587.53 88888.00 2015-11-05 03:56:27.875 309 12469.10 120.92 54587.55 88888.00 2015-11-05 03:56:28.000 309 12469.12 120.92 54587.55 88888.00 2015-11-05 03:56:28.125 309 12469.17 120.92 54587.55 88888.00 2015-11-05 03:56:28.250 309 12469.15 120.92 54587.57 88888.00 2015-11-05 03:56:28.375 309 12469.20 120.88 54587.57 88888.00 2015-11-05 03:56:28.500 309 12469.17 120.85 54587.57 88888.00 2015-11-05 03:56:28.625 309 12469.15 120.85 54587.57 88888.00 2015-11-05 03:56:28.750 309 12469.15 120.85 54587.57 88888.00 2015-11-05 03:56:28.875 309 12469.17 120.85 54587.57 88888.00 2015-11-05 03:56:29.000 309 12469.12 120.83 54587.55 88888.00 2015-11-05 03:56:29.125 309 12469.05 120.80 54587.55 88888.00 2015-11-05 03:56:29.250 309 12469.05 120.83 54587.57 88888.00 2015-11-05 03:56:29.375 309 12469.08 120.85 54587.55 88888.00 2015-11-05 03:56:29.500 309 12469.10 120.80 54587.55 88888.00 2015-11-05 03:56:29.625 309 12469.15 120.83 54587.53 88888.00 2015-11-05 03:56:29.750 309 12469.17 120.85 54587.55 88888.00 2015-11-05 03:56:29.875 309 12469.10 120.88 54587.55 88888.00 2015-11-05 03:56:30.000 309 12469.05 120.80 54587.57 88888.00 2015-11-05 03:56:30.125 309 12469.00 120.83 54587.57 88888.00 2015-11-05 03:56:30.250 309 12468.92 120.80 54587.55 88888.00 2015-11-05 03:56:30.375 309 12469.00 120.80 54587.55 88888.00 2015-11-05 03:56:30.500 309 12469.08 120.80 54587.57 88888.00 2015-11-05 03:56:30.625 309 12469.08 120.80 54587.57 88888.00 2015-11-05 03:56:30.750 309 12469.02 120.83 54587.57 88888.00 2015-11-05 03:56:30.875 309 12469.02 120.83 54587.55 88888.00 2015-11-05 03:56:31.000 309 12469.05 120.80 54587.55 88888.00 2015-11-05 03:56:31.125 309 12469.05 120.80 54587.57 88888.00 2015-11-05 03:56:31.250 309 12469.02 120.78 54587.60 88888.00 2015-11-05 03:56:31.375 309 12469.02 120.80 54587.60 88888.00 2015-11-05 03:56:31.500 309 12469.00 120.80 54587.57 88888.00 2015-11-05 03:56:31.625 309 12469.00 120.78 54587.57 88888.00 2015-11-05 03:56:31.750 309 12469.10 120.80 54587.57 88888.00 2015-11-05 03:56:31.875 309 12469.17 120.80 54587.60 88888.00 2015-11-05 03:56:32.000 309 12469.10 120.78 54587.60 88888.00 2015-11-05 03:56:32.125 309 12469.05 120.80 54587.57 88888.00 2015-11-05 03:56:32.250 309 12469.02 120.80 54587.57 88888.00 2015-11-05 03:56:32.375 309 12469.10 120.80 54587.55 88888.00 2015-11-05 03:56:32.500 309 12469.10 120.78 54587.55 88888.00 2015-11-05 03:56:32.625 309 12469.02 120.75 54587.55 88888.00 2015-11-05 03:56:32.750 309 12468.95 120.75 54587.60 88888.00 2015-11-05 03:56:32.875 309 12468.98 120.75 54587.60 88888.00 2015-11-05 03:56:33.000 309 12469.00 120.80 54587.57 88888.00 2015-11-05 03:56:33.125 309 12469.02 120.83 54587.57 88888.00 2015-11-05 03:56:33.250 309 12468.98 120.85 54587.57 88888.00 2015-11-05 03:56:33.375 309 12469.00 120.88 54587.60 88888.00 2015-11-05 03:56:33.500 309 12468.92 120.85 54587.60 88888.00 2015-11-05 03:56:33.625 309 12468.95 120.83 54587.57 88888.00 2015-11-05 03:56:33.750 309 12468.98 120.88 54587.60 88888.00 2015-11-05 03:56:33.875 309 12468.98 120.88 54587.60 88888.00 2015-11-05 03:56:34.000 309 12468.95 120.83 54587.57 88888.00 2015-11-05 03:56:34.125 309 12469.00 120.83 54587.60 88888.00 2015-11-05 03:56:34.250 309 12469.00 120.75 54587.60 88888.00 2015-11-05 03:56:34.375 309 12469.02 120.80 54587.57 88888.00 2015-11-05 03:56:34.500 309 12469.00 120.83 54587.57 88888.00 2015-11-05 03:56:34.625 309 12468.95 120.85 54587.57 88888.00 2015-11-05 03:56:34.750 309 12468.98 120.80 54587.57 88888.00 2015-11-05 03:56:34.875 309 12468.98 120.83 54587.55 88888.00 2015-11-05 03:56:35.000 309 12468.95 120.83 54587.55 88888.00 2015-11-05 03:56:35.125 309 12468.92 120.88 54587.55 88888.00 2015-11-05 03:56:35.250 309 12468.88 120.85 54587.57 88888.00 2015-11-05 03:56:35.375 309 12468.92 120.85 54587.57 88888.00 2015-11-05 03:56:35.500 309 12468.95 120.85 54587.57 88888.00 2015-11-05 03:56:35.625 309 12468.92 120.85 54587.55 88888.00 2015-11-05 03:56:35.750 309 12468.90 120.83 54587.55 88888.00 2015-11-05 03:56:35.875 309 12468.90 120.83 54587.57 88888.00 2015-11-05 03:56:36.000 309 12468.92 120.83 54587.60 88888.00 2015-11-05 03:56:36.125 309 12468.92 120.85 54587.57 88888.00 2015-11-05 03:56:36.250 309 12468.88 120.80 54587.62 88888.00 2015-11-05 03:56:36.375 309 12468.85 120.80 54587.60 88888.00 2015-11-05 03:56:36.500 309 12468.80 120.83 54587.57 88888.00 2015-11-05 03:56:36.625 309 12468.77 120.78 54587.55 88888.00 2015-11-05 03:56:36.750 309 12468.83 120.75 54587.55 88888.00 2015-11-05 03:56:36.875 309 12468.88 120.78 54587.55 88888.00 2015-11-05 03:56:37.000 309 12468.85 120.72 54587.55 88888.00 2015-11-05 03:56:37.125 309 12468.83 120.72 54587.57 88888.00 2015-11-05 03:56:37.250 309 12468.88 120.75 54587.57 88888.00 2015-11-05 03:56:37.375 309 12468.92 120.75 54587.55 88888.00 2015-11-05 03:56:37.500 309 12468.88 120.75 54587.55 88888.00 2015-11-05 03:56:37.625 309 12468.77 120.78 54587.55 88888.00 2015-11-05 03:56:37.750 309 12468.77 120.80 54587.57 88888.00 2015-11-05 03:56:37.875 309 12468.80 120.75 54587.55 88888.00 2015-11-05 03:56:38.000 309 12468.80 120.70 54587.55 88888.00 2015-11-05 03:56:38.125 309 12468.80 120.70 54587.57 88888.00 2015-11-05 03:56:38.250 309 12468.77 120.67 54587.57 88888.00 2015-11-05 03:56:38.375 309 12468.83 120.70 54587.55 88888.00 2015-11-05 03:56:38.500 309 12468.80 120.75 54587.55 88888.00 2015-11-05 03:56:38.625 309 12468.77 120.72 54587.55 88888.00 2015-11-05 03:56:38.750 309 12468.75 120.70 54587.57 88888.00 2015-11-05 03:56:38.875 309 12468.75 120.67 54587.55 88888.00 2015-11-05 03:56:39.000 309 12468.77 120.70 54587.53 88888.00 2015-11-05 03:56:39.125 309 12468.85 120.67 54587.55 88888.00 2015-11-05 03:56:39.250 309 12468.83 120.67 54587.57 88888.00 2015-11-05 03:56:39.375 309 12468.80 120.70 54587.57 88888.00 2015-11-05 03:56:39.500 309 12468.77 120.72 54587.57 88888.00 2015-11-05 03:56:39.625 309 12468.80 120.72 54587.57 88888.00 2015-11-05 03:56:39.750 309 12468.80 120.72 54587.55 88888.00 2015-11-05 03:56:39.875 309 12468.77 120.70 54587.57 88888.00 2015-11-05 03:56:40.000 309 12468.80 120.72 54587.57 88888.00 2015-11-05 03:56:40.125 309 12468.83 120.78 54587.57 88888.00 2015-11-05 03:56:40.250 309 12468.83 120.78 54587.57 88888.00 2015-11-05 03:56:40.375 309 12468.85 120.75 54587.57 88888.00 2015-11-05 03:56:40.500 309 12468.80 120.72 54587.55 88888.00 2015-11-05 03:56:40.625 309 12468.77 120.75 54587.55 88888.00 2015-11-05 03:56:40.750 309 12468.75 120.75 54587.55 88888.00 2015-11-05 03:56:40.875 309 12468.75 120.78 54587.55 88888.00 2015-11-05 03:56:41.000 309 12468.83 120.75 54587.57 88888.00 2015-11-05 03:56:41.125 309 12468.85 120.80 54587.57 88888.00 2015-11-05 03:56:41.250 309 12468.80 120.80 54587.53 88888.00 2015-11-05 03:56:41.375 309 12468.73 120.83 54587.53 88888.00 2015-11-05 03:56:41.500 309 12468.73 120.85 54587.53 88888.00 2015-11-05 03:56:41.625 309 12468.75 120.85 54587.55 88888.00 2015-11-05 03:56:41.750 309 12468.77 120.83 54587.50 88888.00 2015-11-05 03:56:41.875 309 12468.75 120.88 54587.50 88888.00 2015-11-05 03:56:42.000 309 12468.77 120.90 54587.50 88888.00 2015-11-05 03:56:42.125 309 12468.80 120.90 54587.50 88888.00 2015-11-05 03:56:42.250 309 12468.73 120.92 54587.55 88888.00 2015-11-05 03:56:42.375 309 12468.67 120.95 54587.53 88888.00 2015-11-05 03:56:42.500 309 12468.70 120.95 54587.53 88888.00 2015-11-05 03:56:42.625 309 12468.77 120.95 54587.53 88888.00 2015-11-05 03:56:42.750 309 12468.85 120.95 54587.53 88888.00 2015-11-05 03:56:42.875 309 12468.83 120.97 54587.53 88888.00 2015-11-05 03:56:43.000 309 12468.80 121.03 54587.53 88888.00 2015-11-05 03:56:43.125 309 12468.80 121.08 54587.50 88888.00 2015-11-05 03:56:43.250 309 12468.77 121.03 54587.55 88888.00 2015-11-05 03:56:43.375 309 12468.80 121.03 54587.53 88888.00 2015-11-05 03:56:43.500 309 12468.77 121.03 54587.50 88888.00 2015-11-05 03:56:43.625 309 12468.73 121.03 54587.50 88888.00 2015-11-05 03:56:43.750 309 12468.67 121.03 54587.55 88888.00 2015-11-05 03:56:43.875 309 12468.67 121.00 54587.55 88888.00 2015-11-05 03:56:44.000 309 12468.67 121.00 54587.55 88888.00 2015-11-05 03:56:44.125 309 12468.73 121.05 54587.53 88888.00 2015-11-05 03:56:44.250 309 12468.70 121.03 54587.53 88888.00 2015-11-05 03:56:44.375 309 12468.67 121.03 54587.53 88888.00 2015-11-05 03:56:44.500 309 12468.67 121.00 54587.53 88888.00 2015-11-05 03:56:44.625 309 12468.65 120.97 54587.53 88888.00 2015-11-05 03:56:44.750 309 12468.67 121.00 54587.53 88888.00 2015-11-05 03:56:44.875 309 12468.70 121.00 54587.55 88888.00 2015-11-05 03:56:45.000 309 12468.73 121.00 54587.53 88888.00 2015-11-05 03:56:45.125 309 12468.80 121.00 54587.53 88888.00 2015-11-05 03:56:45.250 309 12468.73 121.03 54587.53 88888.00 2015-11-05 03:56:45.375 309 12468.73 121.03 54587.53 88888.00 2015-11-05 03:56:45.500 309 12468.77 121.00 54587.53 88888.00 2015-11-05 03:56:45.625 309 12468.80 120.97 54587.53 88888.00 2015-11-05 03:56:45.750 309 12468.77 121.03 54587.53 88888.00 2015-11-05 03:56:45.875 309 12468.77 121.00 54587.50 88888.00 2015-11-05 03:56:46.000 309 12468.77 120.97 54587.53 88888.00 2015-11-05 03:56:46.125 309 12468.75 121.03 54587.50 88888.00 2015-11-05 03:56:46.250 309 12468.70 121.00 54587.53 88888.00 2015-11-05 03:56:46.375 309 12468.73 121.03 54587.55 88888.00 2015-11-05 03:56:46.500 309 12468.75 121.00 54587.55 88888.00 2015-11-05 03:56:46.625 309 12468.77 121.00 54587.53 88888.00 2015-11-05 03:56:46.750 309 12468.83 121.00 54587.53 88888.00 2015-11-05 03:56:46.875 309 12468.90 121.03 54587.53 88888.00 2015-11-05 03:56:47.000 309 12468.92 121.00 54587.50 88888.00 2015-11-05 03:56:47.125 309 12468.85 120.97 54587.53 88888.00 2015-11-05 03:56:47.250 309 12468.77 121.00 54587.53 88888.00 2015-11-05 03:56:47.375 309 12468.80 121.00 54587.50 88888.00 2015-11-05 03:56:47.500 309 12468.75 121.00 54587.50 88888.00 2015-11-05 03:56:47.625 309 12468.77 120.97 54587.50 88888.00 2015-11-05 03:56:47.750 309 12468.75 121.03 54587.53 88888.00 2015-11-05 03:56:47.875 309 12468.67 121.05 54587.53 88888.00 2015-11-05 03:56:48.000 309 12468.65 121.03 54587.47 88888.00 2015-11-05 03:56:48.125 309 12468.65 121.03 54587.50 88888.00 2015-11-05 03:56:48.250 309 12468.65 121.03 54587.55 88888.00 2015-11-05 03:56:48.375 309 12468.70 121.08 54587.53 88888.00 2015-11-05 03:56:48.500 309 12468.77 121.05 54587.53 88888.00 2015-11-05 03:56:48.625 309 12468.80 121.05 54587.50 88888.00 2015-11-05 03:56:48.750 309 12468.70 121.08 54587.53 88888.00 2015-11-05 03:56:48.875 309 12468.70 121.05 54587.53 88888.00 2015-11-05 03:56:49.000 309 12468.75 121.03 54587.47 88888.00 2015-11-05 03:56:49.125 309 12468.83 121.03 54587.50 88888.00 2015-11-05 03:56:49.250 309 12468.77 121.05 54587.50 88888.00 2015-11-05 03:56:49.375 309 12468.75 121.05 54587.50 88888.00 2015-11-05 03:56:49.500 309 12468.73 121.03 54587.53 88888.00 2015-11-05 03:56:49.625 309 12468.73 121.08 54587.50 88888.00 2015-11-05 03:56:49.750 309 12468.67 121.08 54587.50 88888.00 2015-11-05 03:56:49.875 309 12468.73 121.08 54587.50 88888.00 2015-11-05 03:56:50.000 309 12468.77 121.08 54587.50 88888.00 2015-11-05 03:56:50.125 309 12468.75 121.03 54587.50 88888.00 2015-11-05 03:56:50.250 309 12468.70 120.95 54587.53 88888.00 2015-11-05 03:56:50.375 309 12468.73 120.97 54587.53 88888.00 2015-11-05 03:56:50.500 309 12468.73 120.95 54587.50 88888.00 2015-11-05 03:56:50.625 309 12468.75 120.97 54587.47 88888.00 2015-11-05 03:56:50.750 309 12468.73 120.95 54587.47 88888.00 2015-11-05 03:56:50.875 309 12468.70 120.97 54587.53 88888.00 2015-11-05 03:56:51.000 309 12468.75 120.95 54587.50 88888.00 2015-11-05 03:56:51.125 309 12468.73 120.97 54587.53 88888.00 2015-11-05 03:56:51.250 309 12468.62 121.03 54587.53 88888.00 2015-11-05 03:56:51.375 309 12468.70 121.03 54587.50 88888.00 2015-11-05 03:56:51.500 309 12468.77 121.00 54587.50 88888.00 2015-11-05 03:56:51.625 309 12468.75 120.95 54587.53 88888.00 2015-11-05 03:56:51.750 309 12468.75 120.92 54587.53 88888.00 2015-11-05 03:56:51.875 309 12468.77 120.95 54587.53 88888.00 2015-11-05 03:56:52.000 309 12468.77 120.95 54587.53 88888.00 2015-11-05 03:56:52.125 309 12468.75 120.92 54587.55 88888.00 2015-11-05 03:56:52.250 309 12468.73 120.90 54587.53 88888.00 2015-11-05 03:56:52.375 309 12468.70 120.92 54587.53 88888.00 2015-11-05 03:56:52.500 309 12468.65 120.92 54587.53 88888.00 2015-11-05 03:56:52.625 309 12468.65 120.90 54587.53 88888.00 2015-11-05 03:56:52.750 309 12468.62 120.90 54587.53 88888.00 2015-11-05 03:56:52.875 309 12468.65 120.92 54587.53 88888.00 2015-11-05 03:56:53.000 309 12468.70 120.95 54587.53 88888.00 2015-11-05 03:56:53.125 309 12468.75 120.92 54587.53 88888.00 2015-11-05 03:56:53.250 309 12468.80 120.90 54587.47 88888.00 2015-11-05 03:56:53.375 309 12468.85 120.92 54587.50 88888.00 2015-11-05 03:56:53.500 309 12468.83 120.92 54587.53 88888.00 2015-11-05 03:56:53.625 309 12468.83 120.92 54587.53 88888.00 2015-11-05 03:56:53.750 309 12468.77 120.90 54587.50 88888.00 2015-11-05 03:56:53.875 309 12468.73 120.90 54587.53 88888.00 2015-11-05 03:56:54.000 309 12468.73 120.90 54587.55 88888.00 2015-11-05 03:56:54.125 309 12468.70 120.92 54587.57 88888.00 2015-11-05 03:56:54.250 309 12468.65 120.90 54587.55 88888.00 2015-11-05 03:56:54.375 309 12468.75 120.88 54587.55 88888.00 2015-11-05 03:56:54.500 309 12468.75 120.85 54587.55 88888.00 2015-11-05 03:56:54.625 309 12468.75 120.88 54587.55 88888.00 2015-11-05 03:56:54.750 309 12468.77 120.90 54587.55 88888.00 2015-11-05 03:56:54.875 309 12468.75 120.92 54587.55 88888.00 2015-11-05 03:56:55.000 309 12468.73 120.90 54587.53 88888.00 2015-11-05 03:56:55.125 309 12468.70 120.90 54587.55 88888.00 2015-11-05 03:56:55.250 309 12468.65 120.85 54587.55 88888.00 2015-11-05 03:56:55.375 309 12468.58 120.83 54587.53 88888.00 2015-11-05 03:56:55.500 309 12468.55 120.83 54587.53 88888.00 2015-11-05 03:56:55.625 309 12468.65 120.80 54587.53 88888.00 2015-11-05 03:56:55.750 309 12468.62 120.80 54587.55 88888.00 2015-11-05 03:56:55.875 309 12468.58 120.78 54587.55 88888.00 2015-11-05 03:56:56.000 309 12468.58 120.75 54587.53 88888.00 2015-11-05 03:56:56.125 309 12468.55 120.75 54587.53 88888.00 2015-11-05 03:56:56.250 309 12468.52 120.72 54587.57 88888.00 2015-11-05 03:56:56.375 309 12468.60 120.72 54587.55 88888.00 2015-11-05 03:56:56.500 309 12468.70 120.72 54587.53 88888.00 2015-11-05 03:56:56.625 309 12468.62 120.78 54587.55 88888.00 2015-11-05 03:56:56.750 309 12468.58 120.78 54587.55 88888.00 2015-11-05 03:56:56.875 309 12468.52 120.75 54587.55 88888.00 2015-11-05 03:56:57.000 309 12468.50 120.75 54587.50 88888.00 2015-11-05 03:56:57.125 309 12468.58 120.72 54587.53 88888.00 2015-11-05 03:56:57.250 309 12468.50 120.72 54587.55 88888.00 2015-11-05 03:56:57.375 309 12468.48 120.72 54587.53 88888.00 2015-11-05 03:56:57.500 309 12468.48 120.72 54587.50 88888.00 2015-11-05 03:56:57.625 309 12468.42 120.75 54587.53 88888.00 2015-11-05 03:56:57.750 309 12468.38 120.75 54587.53 88888.00 2015-11-05 03:56:57.875 309 12468.45 120.78 54587.53 88888.00 2015-11-05 03:56:58.000 309 12468.50 120.83 54587.53 88888.00 2015-11-05 03:56:58.125 309 12468.50 120.83 54587.53 88888.00 2015-11-05 03:56:58.250 309 12468.50 120.80 54587.53 88888.00 2015-11-05 03:56:58.375 309 12468.50 120.80 54587.50 88888.00 2015-11-05 03:56:58.500 309 12468.45 120.83 54587.53 88888.00 2015-11-05 03:56:58.625 309 12468.42 120.80 54587.53 88888.00 2015-11-05 03:56:58.750 309 12468.45 120.80 54587.53 88888.00 2015-11-05 03:56:58.875 309 12468.42 120.78 54587.53 88888.00 2015-11-05 03:56:59.000 309 12468.33 120.75 54587.53 88888.00 2015-11-05 03:56:59.125 309 12468.23 120.78 54587.55 88888.00 2015-11-05 03:56:59.250 309 12468.20 120.78 54587.55 88888.00 2015-11-05 03:56:59.375 309 12468.27 120.78 54587.55 88888.00 2015-11-05 03:56:59.500 309 12468.33 120.78 54587.55 88888.00 2015-11-05 03:56:59.625 309 12468.30 120.78 54587.55 88888.00 2015-11-05 03:56:59.750 309 12468.33 120.80 54587.57 88888.00 2015-11-05 03:56:59.875 309 12468.35 120.80 54587.57 88888.00 2015-11-05 03:57:00.000 309 12468.30 120.75 54587.55 88888.00 2015-11-05 03:57:00.125 309 12468.25 120.75 54587.55 88888.00 2015-11-05 03:57:00.250 309 12468.17 120.72 54587.55 88888.00 2015-11-05 03:57:00.375 309 12468.17 120.75 54587.57 88888.00 2015-11-05 03:57:00.500 309 12468.17 120.75 54587.60 88888.00 2015-11-05 03:57:00.625 309 12468.17 120.75 54587.57 88888.00 2015-11-05 03:57:00.750 309 12468.17 120.75 54587.57 88888.00 2015-11-05 03:57:00.875 309 12468.17 120.75 54587.60 88888.00 2015-11-05 03:57:01.000 309 12468.20 120.75 54587.60 88888.00 2015-11-05 03:57:01.125 309 12468.20 120.75 54587.62 88888.00 2015-11-05 03:57:01.250 309 12468.17 120.75 54587.60 88888.00 2015-11-05 03:57:01.375 309 12468.15 120.78 54587.60 88888.00 2015-11-05 03:57:01.500 309 12468.08 120.78 54587.62 88888.00 2015-11-05 03:57:01.625 309 12468.10 120.75 54587.62 88888.00 2015-11-05 03:57:01.750 309 12468.12 120.78 54587.62 88888.00 2015-11-05 03:57:01.875 309 12468.12 120.78 54587.62 88888.00 2015-11-05 03:57:02.000 309 12468.10 120.75 54587.65 88888.00 2015-11-05 03:57:02.125 309 12468.12 120.70 54587.65 88888.00 2015-11-05 03:57:02.250 309 12468.10 120.70 54587.60 88888.00 2015-11-05 03:57:02.375 309 12468.08 120.70 54587.60 88888.00 2015-11-05 03:57:02.500 309 12468.05 120.78 54587.60 88888.00 2015-11-05 03:57:02.625 309 12468.00 120.78 54587.60 88888.00 2015-11-05 03:57:02.750 309 12468.02 120.72 54587.60 88888.00 2015-11-05 03:57:02.875 309 12468.08 120.70 54587.60 88888.00 2015-11-05 03:57:03.000 309 12468.05 120.72 54587.57 88888.00 2015-11-05 03:57:03.125 309 12468.00 120.72 54587.57 88888.00 2015-11-05 03:57:03.250 309 12467.98 120.70 54587.60 88888.00 2015-11-05 03:57:03.375 309 12468.00 120.70 54587.55 88888.00 2015-11-05 03:57:03.500 309 12467.98 120.70 54587.55 88888.00 2015-11-05 03:57:03.625 309 12468.00 120.70 54587.57 88888.00 2015-11-05 03:57:03.750 309 12468.00 120.70 54587.60 88888.00 2015-11-05 03:57:03.875 309 12467.98 120.70 54587.57 88888.00 2015-11-05 03:57:04.000 309 12467.92 120.70 54587.55 88888.00 2015-11-05 03:57:04.125 309 12467.90 120.70 54587.57 88888.00 2015-11-05 03:57:04.250 309 12467.88 120.65 54587.57 88888.00 2015-11-05 03:57:04.375 309 12467.90 120.67 54587.57 88888.00 2015-11-05 03:57:04.500 309 12467.92 120.70 54587.57 88888.00 2015-11-05 03:57:04.625 309 12467.92 120.70 54587.57 88888.00 2015-11-05 03:57:04.750 309 12467.92 120.72 54587.57 88888.00 2015-11-05 03:57:04.875 309 12467.95 120.67 54587.57 88888.00 2015-11-05 03:57:05.000 309 12467.98 120.65 54587.57 88888.00 2015-11-05 03:57:05.125 309 12467.92 120.67 54587.57 88888.00 2015-11-05 03:57:05.250 309 12467.85 120.62 54587.60 88888.00 2015-11-05 03:57:05.375 309 12467.85 120.58 54587.60 88888.00 2015-11-05 03:57:05.500 309 12467.88 120.58 54587.60 88888.00 2015-11-05 03:57:05.625 309 12467.90 120.62 54587.60 88888.00 2015-11-05 03:57:05.750 309 12467.90 120.62 54587.60 88888.00 2015-11-05 03:57:05.875 309 12467.90 120.60 54587.60 88888.00 2015-11-05 03:57:06.000 309 12467.90 120.55 54587.57 88888.00 2015-11-05 03:57:06.125 309 12467.92 120.58 54587.57 88888.00 2015-11-05 03:57:06.250 309 12467.90 120.55 54587.57 88888.00 2015-11-05 03:57:06.375 309 12467.90 120.55 54587.57 88888.00 2015-11-05 03:57:06.500 309 12467.88 120.58 54587.57 88888.00 2015-11-05 03:57:06.625 309 12467.83 120.58 54587.57 88888.00 2015-11-05 03:57:06.750 309 12467.83 120.58 54587.57 88888.00 2015-11-05 03:57:06.875 309 12467.85 120.53 54587.57 88888.00 2015-11-05 03:57:07.000 309 12467.83 120.50 54587.55 88888.00 2015-11-05 03:57:07.125 309 12467.85 120.45 54587.57 88888.00 2015-11-05 03:57:07.250 309 12467.90 120.50 54587.57 88888.00 2015-11-05 03:57:07.375 309 12467.90 120.55 54587.57 88888.00 2015-11-05 03:57:07.500 309 12467.95 120.55 54587.55 88888.00 2015-11-05 03:57:07.625 309 12467.98 120.53 54587.57 88888.00 2015-11-05 03:57:07.750 309 12467.92 120.53 54587.55 88888.00 2015-11-05 03:57:07.875 309 12467.85 120.55 54587.57 88888.00 2015-11-05 03:57:08.000 309 12467.88 120.55 54587.55 88888.00 2015-11-05 03:57:08.125 309 12467.92 120.55 54587.57 88888.00 2015-11-05 03:57:08.250 309 12467.85 120.50 54587.55 88888.00 2015-11-05 03:57:08.375 309 12467.92 120.53 54587.53 88888.00 2015-11-05 03:57:08.500 309 12467.98 120.55 54587.53 88888.00 2015-11-05 03:57:08.625 309 12467.92 120.58 54587.55 88888.00 2015-11-05 03:57:08.750 309 12467.98 120.58 54587.53 88888.00 2015-11-05 03:57:08.875 309 12467.98 120.58 54587.53 88888.00 2015-11-05 03:57:09.000 309 12467.98 120.55 54587.50 88888.00 2015-11-05 03:57:09.125 309 12467.92 120.55 54587.50 88888.00 2015-11-05 03:57:09.250 309 12467.88 120.55 54587.50 88888.00 2015-11-05 03:57:09.375 309 12467.92 120.58 54587.47 88888.00 2015-11-05 03:57:09.500 309 12467.95 120.62 54587.53 88888.00 2015-11-05 03:57:09.625 309 12467.98 120.62 54587.47 88888.00 2015-11-05 03:57:09.750 309 12467.92 120.62 54587.53 88888.00 2015-11-05 03:57:09.875 309 12467.90 120.62 54587.53 88888.00 2015-11-05 03:57:10.000 309 12467.90 120.60 54587.53 88888.00 2015-11-05 03:57:10.125 309 12467.92 120.65 54587.50 88888.00 2015-11-05 03:57:10.250 309 12467.88 120.60 54587.50 88888.00 2015-11-05 03:57:10.375 309 12467.90 120.62 54587.50 88888.00 2015-11-05 03:57:10.500 309 12467.92 120.62 54587.53 88888.00 2015-11-05 03:57:10.625 309 12467.95 120.65 54587.53 88888.00 2015-11-05 03:57:10.750 309 12467.90 120.67 54587.55 88888.00 2015-11-05 03:57:10.875 309 12467.95 120.67 54587.55 88888.00 2015-11-05 03:57:11.000 309 12467.98 120.67 54587.53 88888.00 2015-11-05 03:57:11.125 309 12467.95 120.65 54587.53 88888.00 2015-11-05 03:57:11.250 309 12467.92 120.65 54587.53 88888.00 2015-11-05 03:57:11.375 309 12468.00 120.65 54587.53 88888.00 2015-11-05 03:57:11.500 309 12468.00 120.67 54587.50 88888.00 2015-11-05 03:57:11.625 309 12467.92 120.65 54587.50 88888.00 2015-11-05 03:57:11.750 309 12467.92 120.62 54587.53 88888.00 2015-11-05 03:57:11.875 309 12467.95 120.62 54587.50 88888.00 2015-11-05 03:57:12.000 309 12467.92 120.60 54587.50 88888.00 2015-11-05 03:57:12.125 309 12467.95 120.58 54587.53 88888.00 2015-11-05 03:57:12.250 309 12467.95 120.58 54587.53 88888.00 2015-11-05 03:57:12.375 309 12468.00 120.58 54587.50 88888.00 2015-11-05 03:57:12.500 309 12468.00 120.58 54587.50 88888.00 2015-11-05 03:57:12.625 309 12468.00 120.60 54587.47 88888.00 2015-11-05 03:57:12.750 309 12468.02 120.62 54587.47 88888.00 2015-11-05 03:57:12.875 309 12468.05 120.65 54587.47 88888.00 2015-11-05 03:57:13.000 309 12468.05 120.58 54587.43 88888.00 2015-11-05 03:57:13.125 309 12468.05 120.60 54587.45 88888.00 2015-11-05 03:57:13.250 309 12467.98 120.58 54587.43 88888.00 2015-11-05 03:57:13.375 309 12467.95 120.58 54587.43 88888.00 2015-11-05 03:57:13.500 309 12468.02 120.62 54587.43 88888.00 2015-11-05 03:57:13.625 309 12468.05 120.60 54587.45 88888.00 2015-11-05 03:57:13.750 309 12468.08 120.58 54587.45 88888.00 2015-11-05 03:57:13.875 309 12468.10 120.60 54587.43 88888.00 2015-11-05 03:57:14.000 309 12468.15 120.60 54587.40 88888.00 2015-11-05 03:57:14.125 309 12468.17 120.60 54587.43 88888.00 2015-11-05 03:57:14.250 309 12468.10 120.58 54587.43 88888.00 2015-11-05 03:57:14.375 309 12468.10 120.58 54587.43 88888.00 2015-11-05 03:57:14.500 309 12468.15 120.60 54587.43 88888.00 2015-11-05 03:57:14.625 309 12468.17 120.60 54587.43 88888.00 2015-11-05 03:57:14.750 309 12468.15 120.62 54587.40 88888.00 2015-11-05 03:57:14.875 309 12468.12 120.60 54587.43 88888.00 2015-11-05 03:57:15.000 309 12468.12 120.60 54587.38 88888.00 2015-11-05 03:57:15.125 309 12468.15 120.60 54587.38 88888.00 2015-11-05 03:57:15.250 309 12468.10 120.58 54587.40 88888.00 2015-11-05 03:57:15.375 309 12468.12 120.58 54587.40 88888.00 2015-11-05 03:57:15.500 309 12468.17 120.55 54587.40 88888.00 2015-11-05 03:57:15.625 309 12468.23 120.55 54587.35 88888.00 2015-11-05 03:57:15.750 309 12468.23 120.55 54587.35 88888.00 2015-11-05 03:57:15.875 309 12468.20 120.55 54587.38 88888.00 2015-11-05 03:57:16.000 309 12468.17 120.55 54587.32 88888.00 2015-11-05 03:57:16.125 309 12468.23 120.55 54587.32 88888.00 2015-11-05 03:57:16.250 309 12468.20 120.55 54587.35 88888.00 2015-11-05 03:57:16.375 309 12468.23 120.58 54587.35 88888.00 2015-11-05 03:57:16.500 309 12468.23 120.53 54587.32 88888.00 2015-11-05 03:57:16.625 309 12468.27 120.53 54587.30 88888.00 2015-11-05 03:57:16.750 309 12468.27 120.55 54587.32 88888.00 2015-11-05 03:57:16.875 309 12468.27 120.60 54587.35 88888.00 2015-11-05 03:57:17.000 309 12468.27 120.60 54587.35 88888.00 2015-11-05 03:57:17.125 309 12468.27 120.58 54587.35 88888.00 2015-11-05 03:57:17.250 309 12468.27 120.55 54587.35 88888.00 2015-11-05 03:57:17.375 309 12468.33 120.55 54587.32 88888.00 2015-11-05 03:57:17.500 309 12468.40 120.58 54587.30 88888.00 2015-11-05 03:57:17.625 309 12468.42 120.55 54587.30 88888.00 2015-11-05 03:57:17.750 309 12468.35 120.53 54587.32 88888.00 2015-11-05 03:57:17.875 309 12468.40 120.53 54587.30 88888.00 2015-11-05 03:57:18.000 309 12468.48 120.53 54587.28 88888.00 2015-11-05 03:57:18.125 309 12468.45 120.53 54587.32 88888.00 2015-11-05 03:57:18.250 309 12468.33 120.53 54587.32 88888.00 2015-11-05 03:57:18.375 309 12468.30 120.53 54587.32 88888.00 2015-11-05 03:57:18.500 309 12468.30 120.50 54587.30 88888.00 2015-11-05 03:57:18.625 309 12468.27 120.47 54587.30 88888.00 2015-11-05 03:57:18.750 309 12468.27 120.47 54587.30 88888.00 2015-11-05 03:57:18.875 309 12468.35 120.45 54587.28 88888.00 2015-11-05 03:57:19.000 309 12468.33 120.42 54587.28 88888.00 2015-11-05 03:57:19.125 309 12468.33 120.42 54587.30 88888.00 2015-11-05 03:57:19.250 309 12468.33 120.47 54587.32 88888.00 2015-11-05 03:57:19.375 309 12468.40 120.50 54587.30 88888.00 2015-11-05 03:57:19.500 309 12468.40 120.47 54587.30 88888.00 2015-11-05 03:57:19.625 309 12468.38 120.42 54587.28 88888.00 2015-11-05 03:57:19.750 309 12468.40 120.42 54587.28 88888.00 2015-11-05 03:57:19.875 309 12468.40 120.45 54587.30 88888.00 2015-11-05 03:57:20.000 309 12468.38 120.42 54587.28 88888.00 2015-11-05 03:57:20.125 309 12468.35 120.42 54587.30 88888.00 2015-11-05 03:57:20.250 309 12468.33 120.38 54587.30 88888.00 2015-11-05 03:57:20.375 309 12468.30 120.40 54587.32 88888.00 2015-11-05 03:57:20.500 309 12468.30 120.38 54587.30 88888.00 2015-11-05 03:57:20.625 309 12468.35 120.38 54587.28 88888.00 2015-11-05 03:57:20.750 309 12468.42 120.38 54587.28 88888.00 2015-11-05 03:57:20.875 309 12468.45 120.38 54587.30 88888.00 2015-11-05 03:57:21.000 309 12468.33 120.38 54587.28 88888.00 2015-11-05 03:57:21.125 309 12468.33 120.35 54587.28 88888.00 2015-11-05 03:57:21.250 309 12468.30 120.33 54587.30 88888.00 2015-11-05 03:57:21.375 309 12468.27 120.33 54587.28 88888.00 2015-11-05 03:57:21.500 309 12468.27 120.35 54587.25 88888.00 2015-11-05 03:57:21.625 309 12468.27 120.33 54587.28 88888.00 2015-11-05 03:57:21.750 309 12468.25 120.33 54587.28 88888.00 2015-11-05 03:57:21.875 309 12468.33 120.35 54587.28 88888.00 2015-11-05 03:57:22.000 309 12468.38 120.38 54587.28 88888.00 2015-11-05 03:57:22.125 309 12468.35 120.38 54587.28 88888.00 2015-11-05 03:57:22.250 309 12468.27 120.38 54587.30 88888.00 2015-11-05 03:57:22.375 309 12468.27 120.38 54587.28 88888.00 2015-11-05 03:57:22.500 309 12468.25 120.35 54587.25 88888.00 2015-11-05 03:57:22.625 309 12468.25 120.33 54587.25 88888.00 2015-11-05 03:57:22.750 309 12468.25 120.35 54587.25 88888.00 2015-11-05 03:57:22.875 309 12468.27 120.33 54587.30 88888.00 2015-11-05 03:57:23.000 309 12468.27 120.30 54587.25 88888.00 2015-11-05 03:57:23.125 309 12468.27 120.28 54587.28 88888.00 2015-11-05 03:57:23.250 309 12468.20 120.25 54587.28 88888.00 2015-11-05 03:57:23.375 309 12468.17 120.25 54587.28 88888.00 2015-11-05 03:57:23.500 309 12468.23 120.28 54587.22 88888.00 2015-11-05 03:57:23.625 309 12468.25 120.30 54587.22 88888.00 2015-11-05 03:57:23.750 309 12468.23 120.25 54587.25 88888.00 2015-11-05 03:57:23.875 309 12468.20 120.22 54587.25 88888.00 2015-11-05 03:57:24.000 309 12468.17 120.25 54587.25 88888.00 2015-11-05 03:57:24.125 309 12468.17 120.30 54587.28 88888.00 2015-11-05 03:57:24.250 309 12468.15 120.28 54587.25 88888.00 2015-11-05 03:57:24.375 309 12468.25 120.33 54587.25 88888.00 2015-11-05 03:57:24.500 309 12468.30 120.33 54587.25 88888.00 2015-11-05 03:57:24.625 309 12468.30 120.30 54587.25 88888.00 2015-11-05 03:57:24.750 309 12468.27 120.28 54587.25 88888.00 2015-11-05 03:57:24.875 309 12468.20 120.22 54587.22 88888.00 2015-11-05 03:57:25.000 309 12468.20 120.25 54587.20 88888.00 2015-11-05 03:57:25.125 309 12468.20 120.25 54587.22 88888.00 2015-11-05 03:57:25.250 309 12468.17 120.20 54587.22 88888.00 2015-11-05 03:57:25.375 309 12468.20 120.22 54587.22 88888.00 2015-11-05 03:57:25.500 309 12468.15 120.25 54587.25 88888.00 2015-11-05 03:57:25.625 309 12468.10 120.25 54587.25 88888.00 2015-11-05 03:57:25.750 309 12468.12 120.30 54587.25 88888.00 2015-11-05 03:57:25.875 309 12468.15 120.30 54587.22 88888.00 2015-11-05 03:57:26.000 309 12468.20 120.28 54587.22 88888.00 2015-11-05 03:57:26.125 309 12468.20 120.25 54587.25 88888.00 2015-11-05 03:57:26.250 309 12468.10 120.25 54587.25 88888.00 2015-11-05 03:57:26.375 309 12468.15 120.28 54587.22 88888.00 2015-11-05 03:57:26.500 309 12468.12 120.25 54587.22 88888.00 2015-11-05 03:57:26.625 309 12468.12 120.28 54587.22 88888.00 2015-11-05 03:57:26.750 309 12468.08 120.30 54587.22 88888.00 2015-11-05 03:57:26.875 309 12468.05 120.30 54587.22 88888.00 2015-11-05 03:57:27.000 309 12468.05 120.30 54587.20 88888.00 2015-11-05 03:57:27.125 309 12468.10 120.25 54587.22 88888.00 2015-11-05 03:57:27.250 309 12468.10 120.28 54587.22 88888.00 2015-11-05 03:57:27.375 309 12468.15 120.30 54587.22 88888.00 2015-11-05 03:57:27.500 309 12468.12 120.33 54587.20 88888.00 2015-11-05 03:57:27.625 309 12468.10 120.30 54587.20 88888.00 2015-11-05 03:57:27.750 309 12468.08 120.30 54587.20 88888.00 2015-11-05 03:57:27.875 309 12468.12 120.25 54587.20 88888.00 2015-11-05 03:57:28.000 309 12468.12 120.28 54587.20 88888.00 2015-11-05 03:57:28.125 309 12468.10 120.30 54587.22 88888.00 2015-11-05 03:57:28.250 309 12468.02 120.30 54587.22 88888.00 2015-11-05 03:57:28.375 309 12468.08 120.30 54587.22 88888.00 2015-11-05 03:57:28.500 309 12468.08 120.28 54587.25 88888.00 2015-11-05 03:57:28.625 309 12468.05 120.28 54587.22 88888.00 2015-11-05 03:57:28.750 309 12468.00 120.28 54587.20 88888.00 2015-11-05 03:57:28.875 309 12468.00 120.30 54587.22 88888.00 2015-11-05 03:57:29.000 309 12467.98 120.33 54587.22 88888.00 2015-11-05 03:57:29.125 309 12467.90 120.28 54587.22 88888.00 2015-11-05 03:57:29.250 309 12467.90 120.22 54587.20 88888.00 2015-11-05 03:57:29.375 309 12467.95 120.22 54587.22 88888.00 2015-11-05 03:57:29.500 309 12467.90 120.17 54587.22 88888.00 2015-11-05 03:57:29.625 309 12467.90 120.20 54587.22 88888.00 2015-11-05 03:57:29.750 309 12467.95 120.20 54587.20 88888.00 2015-11-05 03:57:29.875 309 12467.95 120.15 54587.20 88888.00 2015-11-05 03:57:30.000 309 12467.92 120.10 54587.20 88888.00 2015-11-05 03:57:30.125 309 12467.95 120.12 54587.22 88888.00 2015-11-05 03:57:30.250 309 12467.95 120.12 54587.25 88888.00 2015-11-05 03:57:30.375 309 12467.90 120.12 54587.22 88888.00 2015-11-05 03:57:30.500 309 12467.85 120.12 54587.22 88888.00 2015-11-05 03:57:30.625 309 12467.90 120.17 54587.20 88888.00 2015-11-05 03:57:30.750 309 12468.02 120.17 54587.20 88888.00 2015-11-05 03:57:30.875 309 12468.02 120.20 54587.20 88888.00 2015-11-05 03:57:31.000 309 12467.98 120.20 54587.20 88888.00 2015-11-05 03:57:31.125 309 12467.95 120.20 54587.22 88888.00 2015-11-05 03:57:31.250 309 12467.92 120.17 54587.22 88888.00 2015-11-05 03:57:31.375 309 12467.90 120.20 54587.22 88888.00 2015-11-05 03:57:31.500 309 12467.88 120.25 54587.22 88888.00 2015-11-05 03:57:31.625 309 12467.80 120.25 54587.20 88888.00 2015-11-05 03:57:31.750 309 12467.80 120.22 54587.22 88888.00 2015-11-05 03:57:31.875 309 12467.80 120.20 54587.22 88888.00 2015-11-05 03:57:32.000 309 12467.80 120.20 54587.18 88888.00 2015-11-05 03:57:32.125 309 12467.83 120.20 54587.20 88888.00 2015-11-05 03:57:32.250 309 12467.85 120.20 54587.20 88888.00 2015-11-05 03:57:32.375 309 12467.88 120.22 54587.20 88888.00 2015-11-05 03:57:32.500 309 12467.77 120.20 54587.22 88888.00 2015-11-05 03:57:32.625 309 12467.77 120.17 54587.22 88888.00 2015-11-05 03:57:32.750 309 12467.83 120.17 54587.20 88888.00 2015-11-05 03:57:32.875 309 12467.83 120.12 54587.18 88888.00 2015-11-05 03:57:33.000 309 12467.77 120.10 54587.18 88888.00 2015-11-05 03:57:33.125 309 12467.75 120.15 54587.18 88888.00 2015-11-05 03:57:33.250 309 12467.73 120.15 54587.22 88888.00 2015-11-05 03:57:33.375 309 12467.75 120.17 54587.20 88888.00 2015-11-05 03:57:33.500 309 12467.80 120.20 54587.20 88888.00 2015-11-05 03:57:33.625 309 12467.83 120.22 54587.20 88888.00 2015-11-05 03:57:33.750 309 12467.85 120.20 54587.18 88888.00 2015-11-05 03:57:33.875 309 12467.85 120.22 54587.18 88888.00 2015-11-05 03:57:34.000 309 12467.83 120.22 54587.18 88888.00 2015-11-05 03:57:34.125 309 12467.83 120.20 54587.15 88888.00 2015-11-05 03:57:34.250 309 12467.85 120.20 54587.20 88888.00 2015-11-05 03:57:34.375 309 12467.85 120.20 54587.18 88888.00 2015-11-05 03:57:34.500 309 12467.90 120.20 54587.18 88888.00 2015-11-05 03:57:34.625 309 12467.92 120.20 54587.18 88888.00 2015-11-05 03:57:34.750 309 12467.90 120.20 54587.18 88888.00 2015-11-05 03:57:34.875 309 12467.83 120.17 54587.18 88888.00 2015-11-05 03:57:35.000 309 12467.75 120.17 54587.15 88888.00 2015-11-05 03:57:35.125 309 12467.67 120.15 54587.15 88888.00 2015-11-05 03:57:35.250 309 12467.67 120.15 54587.18 88888.00 2015-11-05 03:57:35.375 309 12467.73 120.22 54587.15 88888.00 2015-11-05 03:57:35.500 309 12467.73 120.22 54587.15 88888.00 2015-11-05 03:57:35.625 309 12467.73 120.17 54587.18 88888.00 2015-11-05 03:57:35.750 309 12467.70 120.17 54587.15 88888.00 2015-11-05 03:57:35.875 309 12467.73 120.22 54587.15 88888.00 2015-11-05 03:57:36.000 309 12467.75 120.25 54587.12 88888.00 2015-11-05 03:57:36.125 309 12467.75 120.22 54587.15 88888.00 2015-11-05 03:57:36.250 309 12467.67 120.15 54587.15 88888.00 2015-11-05 03:57:36.375 309 12467.70 120.17 54587.12 88888.00 2015-11-05 03:57:36.500 309 12467.70 120.20 54587.15 88888.00 2015-11-05 03:57:36.625 309 12467.73 120.22 54587.12 88888.00 2015-11-05 03:57:36.750 309 12467.75 120.22 54587.12 88888.00 2015-11-05 03:57:36.875 309 12467.70 120.22 54587.10 88888.00 2015-11-05 03:57:37.000 309 12467.67 120.20 54587.10 88888.00 2015-11-05 03:57:37.125 309 12467.67 120.22 54587.12 88888.00 2015-11-05 03:57:37.250 309 12467.75 120.25 54587.12 88888.00 2015-11-05 03:57:37.375 309 12467.88 120.30 54587.12 88888.00 2015-11-05 03:57:37.500 309 12467.83 120.33 54587.12 88888.00 2015-11-05 03:57:37.625 309 12467.80 120.28 54587.12 88888.00 2015-11-05 03:57:37.750 309 12467.77 120.22 54587.12 88888.00 2015-11-05 03:57:37.875 309 12467.75 120.20 54587.12 88888.00 2015-11-05 03:57:38.000 309 12467.77 120.25 54587.10 88888.00 2015-11-05 03:57:38.125 309 12467.80 120.25 54587.12 88888.00 2015-11-05 03:57:38.250 309 12467.83 120.30 54587.12 88888.00 2015-11-05 03:57:38.375 309 12467.88 120.33 54587.10 88888.00 2015-11-05 03:57:38.500 309 12467.85 120.33 54587.07 88888.00 2015-11-05 03:57:38.625 309 12467.80 120.33 54587.07 88888.00 2015-11-05 03:57:38.750 309 12467.73 120.33 54587.07 88888.00 2015-11-05 03:57:38.875 309 12467.70 120.30 54587.07 88888.00 2015-11-05 03:57:39.000 309 12467.75 120.30 54587.07 88888.00 2015-11-05 03:57:39.125 309 12467.75 120.30 54587.07 88888.00 2015-11-05 03:57:39.250 309 12467.73 120.30 54587.07 88888.00 2015-11-05 03:57:39.375 309 12467.75 120.30 54587.07 88888.00 2015-11-05 03:57:39.500 309 12467.77 120.28 54587.07 88888.00 2015-11-05 03:57:39.625 309 12467.73 120.30 54587.07 88888.00 2015-11-05 03:57:39.750 309 12467.80 120.30 54587.05 88888.00 2015-11-05 03:57:39.875 309 12467.83 120.25 54587.05 88888.00 2015-11-05 03:57:40.000 309 12467.83 120.20 54587.03 88888.00 2015-11-05 03:57:40.125 309 12467.80 120.20 54587.03 88888.00 2015-11-05 03:57:40.250 309 12467.70 120.20 54587.03 88888.00 2015-11-05 03:57:40.375 309 12467.73 120.25 54587.05 88888.00 2015-11-05 03:57:40.500 309 12467.73 120.25 54587.05 88888.00 2015-11-05 03:57:40.625 309 12467.70 120.33 54587.07 88888.00 2015-11-05 03:57:40.750 309 12467.70 120.35 54587.05 88888.00 2015-11-05 03:57:40.875 309 12467.73 120.35 54587.05 88888.00 2015-11-05 03:57:41.000 309 12467.73 120.33 54587.03 88888.00 2015-11-05 03:57:41.125 309 12467.75 120.30 54587.03 88888.00 2015-11-05 03:57:41.250 309 12467.70 120.33 54587.05 88888.00 2015-11-05 03:57:41.375 309 12467.75 120.35 54587.07 88888.00 2015-11-05 03:57:41.500 309 12467.80 120.38 54587.07 88888.00 2015-11-05 03:57:41.625 309 12467.80 120.38 54587.03 88888.00 2015-11-05 03:57:41.750 309 12467.77 120.42 54587.03 88888.00 2015-11-05 03:57:41.875 309 12467.77 120.45 54587.03 88888.00 2015-11-05 03:57:42.000 309 12467.73 120.38 54587.00 88888.00 2015-11-05 03:57:42.125 309 12467.75 120.35 54587.03 88888.00 2015-11-05 03:57:42.250 309 12467.73 120.38 54587.03 88888.00 2015-11-05 03:57:42.375 309 12467.70 120.40 54587.03 88888.00 2015-11-05 03:57:42.500 309 12467.65 120.35 54587.00 88888.00 2015-11-05 03:57:42.625 309 12467.65 120.38 54587.00 88888.00 2015-11-05 03:57:42.750 309 12467.65 120.33 54586.97 88888.00 2015-11-05 03:57:42.875 309 12467.65 120.33 54587.03 88888.00 2015-11-05 03:57:43.000 309 12467.65 120.30 54587.00 88888.00 2015-11-05 03:57:43.125 309 12467.60 120.30 54587.03 88888.00 2015-11-05 03:57:43.250 309 12467.62 120.33 54587.00 88888.00 2015-11-05 03:57:43.375 309 12467.73 120.30 54587.00 88888.00 2015-11-05 03:57:43.500 309 12467.77 120.30 54586.97 88888.00 2015-11-05 03:57:43.625 309 12467.80 120.28 54586.97 88888.00 2015-11-05 03:57:43.750 309 12467.73 120.28 54586.97 88888.00 2015-11-05 03:57:43.875 309 12467.70 120.30 54587.00 88888.00 2015-11-05 03:57:44.000 309 12467.73 120.30 54586.97 88888.00 2015-11-05 03:57:44.125 309 12467.75 120.33 54586.97 88888.00 2015-11-05 03:57:44.250 309 12467.70 120.28 54586.97 88888.00 2015-11-05 03:57:44.375 309 12467.73 120.30 54587.00 88888.00 2015-11-05 03:57:44.500 309 12467.75 120.35 54586.97 88888.00 2015-11-05 03:57:44.625 309 12467.80 120.35 54586.97 88888.00 2015-11-05 03:57:44.750 309 12467.80 120.35 54586.97 88888.00 2015-11-05 03:57:44.875 309 12467.75 120.35 54586.97 88888.00 2015-11-05 03:57:45.000 309 12467.73 120.33 54586.95 88888.00 2015-11-05 03:57:45.125 309 12467.77 120.33 54586.97 88888.00 2015-11-05 03:57:45.250 309 12467.83 120.33 54586.97 88888.00 2015-11-05 03:57:45.375 309 12467.80 120.33 54586.95 88888.00 2015-11-05 03:57:45.500 309 12467.77 120.30 54586.95 88888.00 2015-11-05 03:57:45.625 309 12467.70 120.30 54586.95 88888.00 2015-11-05 03:57:45.750 309 12467.70 120.30 54586.93 88888.00 2015-11-05 03:57:45.875 309 12467.75 120.33 54586.95 88888.00 2015-11-05 03:57:46.000 309 12467.80 120.33 54586.95 88888.00 2015-11-05 03:57:46.125 309 12467.80 120.30 54586.95 88888.00 2015-11-05 03:57:46.250 309 12467.75 120.30 54586.95 88888.00 2015-11-05 03:57:46.375 309 12467.80 120.33 54586.93 88888.00 2015-11-05 03:57:46.500 309 12467.80 120.33 54586.93 88888.00 2015-11-05 03:57:46.625 309 12467.70 120.33 54586.93 88888.00 2015-11-05 03:57:46.750 309 12467.67 120.35 54586.93 88888.00 2015-11-05 03:57:46.875 309 12467.73 120.33 54586.93 88888.00 2015-11-05 03:57:47.000 309 12467.75 120.35 54586.90 88888.00 2015-11-05 03:57:47.125 309 12467.77 120.33 54586.90 88888.00 2015-11-05 03:57:47.250 309 12467.73 120.30 54586.90 88888.00 2015-11-05 03:57:47.375 309 12467.70 120.33 54586.90 88888.00 2015-11-05 03:57:47.500 309 12467.67 120.33 54586.90 88888.00 2015-11-05 03:57:47.625 309 12467.75 120.35 54586.90 88888.00 2015-11-05 03:57:47.750 309 12467.73 120.35 54586.88 88888.00 2015-11-05 03:57:47.875 309 12467.73 120.33 54586.90 88888.00 2015-11-05 03:57:48.000 309 12467.77 120.33 54586.90 88888.00 2015-11-05 03:57:48.125 309 12467.80 120.33 54586.90 88888.00 2015-11-05 03:57:48.250 309 12467.73 120.33 54586.90 88888.00 2015-11-05 03:57:48.375 309 12467.77 120.35 54586.90 88888.00 2015-11-05 03:57:48.500 309 12467.73 120.35 54586.90 88888.00 2015-11-05 03:57:48.625 309 12467.70 120.40 54586.90 88888.00 2015-11-05 03:57:48.750 309 12467.75 120.40 54586.90 88888.00 2015-11-05 03:57:48.875 309 12467.80 120.35 54586.90 88888.00 2015-11-05 03:57:49.000 309 12467.75 120.33 54586.88 88888.00 2015-11-05 03:57:49.125 309 12467.73 120.35 54586.88 88888.00 2015-11-05 03:57:49.250 309 12467.77 120.35 54586.88 88888.00 2015-11-05 03:57:49.375 309 12467.83 120.40 54586.88 88888.00 2015-11-05 03:57:49.500 309 12467.83 120.40 54586.88 88888.00 2015-11-05 03:57:49.625 309 12467.77 120.40 54586.85 88888.00 2015-11-05 03:57:49.750 309 12467.80 120.40 54586.82 88888.00 2015-11-05 03:57:49.875 309 12467.77 120.40 54586.85 88888.00 2015-11-05 03:57:50.000 309 12467.80 120.40 54586.85 88888.00 2015-11-05 03:57:50.125 309 12467.83 120.45 54586.88 88888.00 2015-11-05 03:57:50.250 309 12467.83 120.40 54586.88 88888.00 2015-11-05 03:57:50.375 309 12467.85 120.40 54586.85 88888.00 2015-11-05 03:57:50.500 309 12467.80 120.42 54586.85 88888.00 2015-11-05 03:57:50.625 309 12467.80 120.47 54586.85 88888.00 2015-11-05 03:57:50.750 309 12467.83 120.47 54586.85 88888.00 2015-11-05 03:57:50.875 309 12467.80 120.45 54586.85 88888.00 2015-11-05 03:57:51.000 309 12467.77 120.45 54586.82 88888.00 2015-11-05 03:57:51.125 309 12467.80 120.47 54586.82 88888.00 2015-11-05 03:57:51.250 309 12467.77 120.45 54586.82 88888.00 2015-11-05 03:57:51.375 309 12467.77 120.45 54586.80 88888.00 2015-11-05 03:57:51.500 309 12467.77 120.47 54586.80 88888.00 2015-11-05 03:57:51.625 309 12467.85 120.45 54586.80 88888.00 2015-11-05 03:57:51.750 309 12467.83 120.42 54586.82 88888.00 2015-11-05 03:57:51.875 309 12467.80 120.45 54586.82 88888.00 2015-11-05 03:57:52.000 309 12467.80 120.47 54586.80 88888.00 2015-11-05 03:57:52.125 309 12467.83 120.45 54586.82 88888.00 2015-11-05 03:57:52.250 309 12467.77 120.42 54586.82 88888.00 2015-11-05 03:57:52.375 309 12467.75 120.45 54586.80 88888.00 2015-11-05 03:57:52.500 309 12467.73 120.42 54586.78 88888.00 2015-11-05 03:57:52.625 309 12467.75 120.45 54586.78 88888.00 2015-11-05 03:57:52.750 309 12467.77 120.45 54586.78 88888.00 2015-11-05 03:57:52.875 309 12467.85 120.45 54586.80 88888.00 2015-11-05 03:57:53.000 309 12467.83 120.45 54586.80 88888.00 2015-11-05 03:57:53.125 309 12467.80 120.47 54586.80 88888.00 2015-11-05 03:57:53.250 309 12467.75 120.50 54586.80 88888.00 2015-11-05 03:57:53.375 309 12467.77 120.50 54586.80 88888.00 2015-11-05 03:57:53.500 309 12467.80 120.50 54586.78 88888.00 2015-11-05 03:57:53.625 309 12467.83 120.47 54586.78 88888.00 2015-11-05 03:57:53.750 309 12467.85 120.47 54586.78 88888.00 2015-11-05 03:57:53.875 309 12467.85 120.50 54586.78 88888.00 2015-11-05 03:57:54.000 309 12467.80 120.50 54586.78 88888.00 2015-11-05 03:57:54.125 309 12467.80 120.53 54586.80 88888.00 2015-11-05 03:57:54.250 309 12467.77 120.47 54586.78 88888.00 2015-11-05 03:57:54.375 309 12467.83 120.53 54586.80 88888.00 2015-11-05 03:57:54.500 309 12467.80 120.53 54586.78 88888.00 2015-11-05 03:57:54.625 309 12467.83 120.53 54586.78 88888.00 2015-11-05 03:57:54.750 309 12467.80 120.50 54586.75 88888.00 2015-11-05 03:57:54.875 309 12467.80 120.55 54586.78 88888.00 2015-11-05 03:57:55.000 309 12467.83 120.53 54586.80 88888.00 2015-11-05 03:57:55.125 309 12467.83 120.47 54586.78 88888.00 2015-11-05 03:57:55.250 309 12467.75 120.50 54586.78 88888.00 2015-11-05 03:57:55.375 309 12467.73 120.53 54586.80 88888.00 2015-11-05 03:57:55.500 309 12467.80 120.55 54586.78 88888.00 2015-11-05 03:57:55.625 309 12467.88 120.53 54586.75 88888.00 2015-11-05 03:57:55.750 309 12467.88 120.53 54586.75 88888.00 2015-11-05 03:57:55.875 309 12467.85 120.53 54586.78 88888.00 2015-11-05 03:57:56.000 309 12467.80 120.55 54586.75 88888.00 2015-11-05 03:57:56.125 309 12467.73 120.58 54586.75 88888.00 2015-11-05 03:57:56.250 309 12467.70 120.60 54586.78 88888.00 2015-11-05 03:57:56.375 309 12467.73 120.62 54586.75 88888.00 2015-11-05 03:57:56.500 309 12467.75 120.60 54586.75 88888.00 2015-11-05 03:57:56.625 309 12467.83 120.58 54586.72 88888.00 2015-11-05 03:57:56.750 309 12467.88 120.55 54586.72 88888.00 2015-11-05 03:57:56.875 309 12467.85 120.55 54586.70 88888.00 2015-11-05 03:57:57.000 309 12467.83 120.58 54586.70 88888.00 2015-11-05 03:57:57.125 309 12467.80 120.58 54586.70 88888.00 2015-11-05 03:57:57.250 309 12467.75 120.60 54586.70 88888.00 2015-11-05 03:57:57.375 309 12467.80 120.60 54586.70 88888.00 2015-11-05 03:57:57.500 309 12467.85 120.60 54586.72 88888.00 2015-11-05 03:57:57.625 309 12467.85 120.58 54586.70 88888.00 2015-11-05 03:57:57.750 309 12467.85 120.58 54586.70 88888.00 2015-11-05 03:57:57.875 309 12467.83 120.58 54586.70 88888.00 2015-11-05 03:57:58.000 309 12467.83 120.53 54586.70 88888.00 2015-11-05 03:57:58.125 309 12467.85 120.58 54586.70 88888.00 2015-11-05 03:57:58.250 309 12467.85 120.55 54586.70 88888.00 2015-11-05 03:57:58.375 309 12467.90 120.53 54586.70 88888.00 2015-11-05 03:57:58.500 309 12467.95 120.58 54586.70 88888.00 2015-11-05 03:57:58.625 309 12467.95 120.55 54586.68 88888.00 2015-11-05 03:57:58.750 309 12467.85 120.50 54586.65 88888.00 2015-11-05 03:57:58.875 309 12467.80 120.55 54586.70 88888.00 2015-11-05 03:57:59.000 309 12467.83 120.55 54586.68 88888.00 2015-11-05 03:57:59.125 309 12467.88 120.58 54586.68 88888.00 2015-11-05 03:57:59.250 309 12467.88 120.58 54586.65 88888.00 2015-11-05 03:57:59.375 309 12467.80 120.58 54586.65 88888.00 2015-11-05 03:57:59.500 309 12467.75 120.55 54586.65 88888.00 2015-11-05 03:57:59.625 309 12467.85 120.55 54586.65 88888.00 2015-11-05 03:57:59.750 309 12467.88 120.55 54586.68 88888.00 2015-11-05 03:57:59.875 309 12467.85 120.55 54586.68 88888.00 2015-11-05 03:58:00.000 309 12467.83 120.53 54586.65 88888.00 2015-11-05 03:58:00.125 309 12467.80 120.50 54586.62 88888.00 2015-11-05 03:58:00.250 309 12467.77 120.53 54586.65 88888.00 2015-11-05 03:58:00.375 309 12467.83 120.53 54586.62 88888.00 2015-11-05 03:58:00.500 309 12467.83 120.53 54586.62 88888.00 2015-11-05 03:58:00.625 309 12467.85 120.50 54586.65 88888.00 2015-11-05 03:58:00.750 309 12467.90 120.50 54586.62 88888.00 2015-11-05 03:58:00.875 309 12467.85 120.53 54586.62 88888.00 2015-11-05 03:58:01.000 309 12467.85 120.53 54586.60 88888.00 2015-11-05 03:58:01.125 309 12467.85 120.58 54586.65 88888.00 2015-11-05 03:58:01.250 309 12467.88 120.53 54586.65 88888.00 2015-11-05 03:58:01.375 309 12467.88 120.53 54586.62 88888.00 2015-11-05 03:58:01.500 309 12467.80 120.58 54586.62 88888.00 2015-11-05 03:58:01.625 309 12467.77 120.60 54586.62 88888.00 2015-11-05 03:58:01.750 309 12467.83 120.58 54586.60 88888.00 2015-11-05 03:58:01.875 309 12467.88 120.58 54586.60 88888.00 2015-11-05 03:58:02.000 309 12467.90 120.55 54586.60 88888.00 2015-11-05 03:58:02.125 309 12467.92 120.60 54586.60 88888.00 2015-11-05 03:58:02.250 309 12467.90 120.62 54586.60 88888.00 2015-11-05 03:58:02.375 309 12467.90 120.65 54586.62 88888.00 2015-11-05 03:58:02.500 309 12467.92 120.70 54586.62 88888.00 2015-11-05 03:58:02.625 309 12467.98 120.70 54586.60 88888.00 2015-11-05 03:58:02.750 309 12467.92 120.67 54586.57 88888.00 2015-11-05 03:58:02.875 309 12467.88 120.65 54586.62 88888.00 2015-11-05 03:58:03.000 309 12467.90 120.62 54586.62 88888.00 2015-11-05 03:58:03.125 309 12467.88 120.65 54586.60 88888.00 2015-11-05 03:58:03.250 309 12467.88 120.62 54586.60 88888.00 2015-11-05 03:58:03.375 309 12467.90 120.62 54586.57 88888.00 2015-11-05 03:58:03.500 309 12467.90 120.65 54586.57 88888.00 2015-11-05 03:58:03.625 309 12467.90 120.62 54586.62 88888.00 2015-11-05 03:58:03.750 309 12467.92 120.62 54586.60 88888.00 2015-11-05 03:58:03.875 309 12467.92 120.62 54586.57 88888.00 2015-11-05 03:58:04.000 309 12467.92 120.65 54586.55 88888.00 2015-11-05 03:58:04.125 309 12467.88 120.62 54586.55 88888.00 2015-11-05 03:58:04.250 309 12467.85 120.65 54586.60 88888.00 2015-11-05 03:58:04.375 309 12467.90 120.67 54586.60 88888.00 2015-11-05 03:58:04.500 309 12467.90 120.67 54586.57 88888.00 2015-11-05 03:58:04.625 309 12467.92 120.72 54586.57 88888.00 2015-11-05 03:58:04.750 309 12467.90 120.75 54586.60 88888.00 2015-11-05 03:58:04.875 309 12467.90 120.70 54586.57 88888.00 2015-11-05 03:58:05.000 309 12467.92 120.67 54586.55 88888.00 2015-11-05 03:58:05.125 309 12467.92 120.67 54586.55 88888.00 2015-11-05 03:58:05.250 309 12467.92 120.65 54586.55 88888.00 2015-11-05 03:58:05.375 309 12467.95 120.67 54586.55 88888.00 2015-11-05 03:58:05.500 309 12467.95 120.67 54586.57 88888.00 2015-11-05 03:58:05.625 309 12467.92 120.67 54586.60 88888.00 2015-11-05 03:58:05.750 309 12467.92 120.67 54586.60 88888.00 2015-11-05 03:58:05.875 309 12467.88 120.65 54586.57 88888.00 2015-11-05 03:58:06.000 309 12467.92 120.65 54586.57 88888.00 2015-11-05 03:58:06.125 309 12467.95 120.62 54586.57 88888.00 2015-11-05 03:58:06.250 309 12467.95 120.60 54586.57 88888.00 2015-11-05 03:58:06.375 309 12467.98 120.60 54586.60 88888.00 2015-11-05 03:58:06.500 309 12467.88 120.62 54586.57 88888.00 2015-11-05 03:58:06.625 309 12467.83 120.60 54586.57 88888.00 2015-11-05 03:58:06.750 309 12467.90 120.60 54586.60 88888.00 2015-11-05 03:58:06.875 309 12467.95 120.62 54586.60 88888.00 2015-11-05 03:58:07.000 309 12467.95 120.62 54586.57 88888.00 2015-11-05 03:58:07.125 309 12467.90 120.60 54586.53 88888.00 2015-11-05 03:58:07.250 309 12467.85 120.55 54586.55 88888.00 2015-11-05 03:58:07.375 309 12467.92 120.55 54586.55 88888.00 2015-11-05 03:58:07.500 309 12467.92 120.53 54586.53 88888.00 2015-11-05 03:58:07.625 309 12467.90 120.58 54586.53 88888.00 2015-11-05 03:58:07.750 309 12467.90 120.58 54586.53 88888.00 2015-11-05 03:58:07.875 309 12467.90 120.62 54586.53 88888.00 2015-11-05 03:58:08.000 309 12467.88 120.65 54586.53 88888.00 2015-11-05 03:58:08.125 309 12467.85 120.67 54586.55 88888.00 2015-11-05 03:58:08.250 309 12467.83 120.62 54586.57 88888.00 2015-11-05 03:58:08.375 309 12467.85 120.62 54586.57 88888.00 2015-11-05 03:58:08.500 309 12467.92 120.60 54586.55 88888.00 2015-11-05 03:58:08.625 309 12467.95 120.58 54586.55 88888.00 2015-11-05 03:58:08.750 309 12467.90 120.58 54586.53 88888.00 2015-11-05 03:58:08.875 309 12467.88 120.60 54586.53 88888.00 2015-11-05 03:58:09.000 309 12467.90 120.62 54586.53 88888.00 2015-11-05 03:58:09.125 309 12467.90 120.62 54586.53 88888.00 2015-11-05 03:58:09.250 309 12467.88 120.55 54586.55 88888.00 2015-11-05 03:58:09.375 309 12467.90 120.60 54586.53 88888.00 2015-11-05 03:58:09.500 309 12467.92 120.60 54586.53 88888.00 2015-11-05 03:58:09.625 309 12467.92 120.65 54586.53 88888.00 2015-11-05 03:58:09.750 309 12467.92 120.67 54586.55 88888.00 2015-11-05 03:58:09.875 309 12467.95 120.67 54586.55 88888.00 2015-11-05 03:58:10.000 309 12467.98 120.65 54586.53 88888.00 2015-11-05 03:58:10.125 309 12467.92 120.67 54586.53 88888.00 2015-11-05 03:58:10.250 309 12467.95 120.65 54586.55 88888.00 2015-11-05 03:58:10.375 309 12468.00 120.65 54586.55 88888.00 2015-11-05 03:58:10.500 309 12467.98 120.67 54586.53 88888.00 2015-11-05 03:58:10.625 309 12467.98 120.70 54586.55 88888.00 2015-11-05 03:58:10.750 309 12467.92 120.65 54586.53 88888.00 2015-11-05 03:58:10.875 309 12467.92 120.62 54586.53 88888.00 2015-11-05 03:58:11.000 309 12467.98 120.62 54586.50 88888.00 2015-11-05 03:58:11.125 309 12468.00 120.65 54586.50 88888.00 2015-11-05 03:58:11.250 309 12468.00 120.62 54586.53 88888.00 2015-11-05 03:58:11.375 309 12468.00 120.65 54586.50 88888.00 2015-11-05 03:58:11.500 309 12467.92 120.67 54586.50 88888.00 2015-11-05 03:58:11.625 309 12467.88 120.65 54586.47 88888.00 2015-11-05 03:58:11.750 309 12467.92 120.67 54586.47 88888.00 2015-11-05 03:58:11.875 309 12468.00 120.65 54586.47 88888.00 2015-11-05 03:58:12.000 309 12468.02 120.62 54586.45 88888.00 2015-11-05 03:58:12.125 309 12468.02 120.60 54586.50 88888.00 2015-11-05 03:58:12.250 309 12467.98 120.60 54586.50 88888.00 2015-11-05 03:58:12.375 309 12468.00 120.65 54586.47 88888.00 2015-11-05 03:58:12.500 309 12467.98 120.65 54586.45 88888.00 2015-11-05 03:58:12.625 309 12468.00 120.62 54586.45 88888.00 2015-11-05 03:58:12.750 309 12468.05 120.62 54586.47 88888.00 2015-11-05 03:58:12.875 309 12468.02 120.62 54586.50 88888.00 2015-11-05 03:58:13.000 309 12468.05 120.60 54586.47 88888.00 2015-11-05 03:58:13.125 309 12468.02 120.62 54586.47 88888.00 2015-11-05 03:58:13.250 309 12467.98 120.67 54586.47 88888.00 2015-11-05 03:58:13.375 309 12467.95 120.70 54586.45 88888.00 2015-11-05 03:58:13.500 309 12467.98 120.67 54586.47 88888.00 2015-11-05 03:58:13.625 309 12468.00 120.62 54586.47 88888.00 2015-11-05 03:58:13.750 309 12468.00 120.60 54586.47 88888.00 2015-11-05 03:58:13.875 309 12468.00 120.62 54586.50 88888.00 2015-11-05 03:58:14.000 309 12468.05 120.62 54586.45 88888.00 2015-11-05 03:58:14.125 309 12468.02 120.67 54586.45 88888.00 2015-11-05 03:58:14.250 309 12467.95 120.67 54586.47 88888.00 2015-11-05 03:58:14.375 309 12468.00 120.72 54586.47 88888.00 2015-11-05 03:58:14.500 309 12468.08 120.72 54586.45 88888.00 2015-11-05 03:58:14.625 309 12468.10 120.70 54586.45 88888.00 2015-11-05 03:58:14.750 309 12468.08 120.70 54586.45 88888.00 2015-11-05 03:58:14.875 309 12468.08 120.70 54586.47 88888.00 2015-11-05 03:58:15.000 309 12468.10 120.70 54586.45 88888.00 2015-11-05 03:58:15.125 309 12468.08 120.72 54586.45 88888.00 2015-11-05 03:58:15.250 309 12468.08 120.72 54586.47 88888.00 2015-11-05 03:58:15.375 309 12468.15 120.72 54586.45 88888.00 2015-11-05 03:58:15.500 309 12468.20 120.72 54586.43 88888.00 2015-11-05 03:58:15.625 309 12468.20 120.75 54586.43 88888.00 2015-11-05 03:58:15.750 309 12468.15 120.75 54586.45 88888.00 2015-11-05 03:58:15.875 309 12468.15 120.75 54586.47 88888.00 2015-11-05 03:58:16.000 309 12468.15 120.72 54586.45 88888.00 2015-11-05 03:58:16.125 309 12468.15 120.72 54586.45 88888.00 2015-11-05 03:58:16.250 309 12468.08 120.70 54586.45 88888.00 2015-11-05 03:58:16.375 309 12468.05 120.75 54586.43 88888.00 2015-11-05 03:58:16.500 309 12468.08 120.72 54586.43 88888.00 2015-11-05 03:58:16.625 309 12468.15 120.75 54586.45 88888.00 2015-11-05 03:58:16.750 309 12468.17 120.75 54586.47 88888.00 2015-11-05 03:58:16.875 309 12468.15 120.75 54586.47 88888.00 2015-11-05 03:58:17.000 309 12468.27 120.75 54586.45 88888.00 2015-11-05 03:58:17.125 309 12468.25 120.72 54586.45 88888.00 2015-11-05 03:58:17.250 309 12468.15 120.72 54586.47 88888.00 2015-11-05 03:58:17.375 309 12468.10 120.75 54586.45 88888.00 2015-11-05 03:58:17.500 309 12468.12 120.75 54586.43 88888.00 2015-11-05 03:58:17.625 309 12468.12 120.75 54586.40 88888.00 2015-11-05 03:58:17.750 309 12468.15 120.80 54586.40 88888.00 2015-11-05 03:58:17.875 309 12468.12 120.80 54586.43 88888.00 2015-11-05 03:58:18.000 309 12468.15 120.78 54586.40 88888.00 2015-11-05 03:58:18.125 309 12468.10 120.78 54586.43 88888.00 2015-11-05 03:58:18.250 309 12468.15 120.78 54586.43 88888.00 2015-11-05 03:58:18.375 309 12468.20 120.80 54586.40 88888.00 2015-11-05 03:58:18.500 309 12468.17 120.78 54586.43 88888.00 2015-11-05 03:58:18.625 309 12468.17 120.78 54586.40 88888.00 2015-11-05 03:58:18.750 309 12468.17 120.80 54586.40 88888.00 2015-11-05 03:58:18.875 309 12468.17 120.85 54586.40 88888.00 2015-11-05 03:58:19.000 309 12468.20 120.83 54586.40 88888.00 2015-11-05 03:58:19.125 309 12468.15 120.83 54586.40 88888.00 2015-11-05 03:58:19.250 309 12468.15 120.80 54586.40 88888.00 2015-11-05 03:58:19.375 309 12468.20 120.85 54586.38 88888.00 2015-11-05 03:58:19.500 309 12468.17 120.85 54586.40 88888.00 2015-11-05 03:58:19.625 309 12468.17 120.85 54586.40 88888.00 2015-11-05 03:58:19.750 309 12468.23 120.85 54586.40 88888.00 2015-11-05 03:58:19.875 309 12468.33 120.88 54586.40 88888.00 2015-11-05 03:58:20.000 309 12468.33 120.88 54586.43 88888.00 2015-11-05 03:58:20.125 309 12468.30 120.88 54586.43 88888.00 2015-11-05 03:58:20.250 309 12468.33 120.88 54586.43 88888.00 2015-11-05 03:58:20.375 309 12468.33 120.88 54586.43 88888.00 2015-11-05 03:58:20.500 309 12468.30 120.85 54586.43 88888.00 2015-11-05 03:58:20.625 309 12468.27 120.85 54586.43 88888.00 2015-11-05 03:58:20.750 309 12468.27 120.88 54586.40 88888.00 2015-11-05 03:58:20.875 309 12468.33 120.88 54586.40 88888.00 2015-11-05 03:58:21.000 309 12468.35 120.88 54586.38 88888.00 2015-11-05 03:58:21.125 309 12468.38 120.90 54586.40 88888.00 2015-11-05 03:58:21.250 309 12468.35 120.88 54586.40 88888.00 2015-11-05 03:58:21.375 309 12468.40 120.83 54586.38 88888.00 2015-11-05 03:58:21.500 309 12468.40 120.88 54586.38 88888.00 2015-11-05 03:58:21.625 309 12468.33 120.85 54586.38 88888.00 2015-11-05 03:58:21.750 309 12468.35 120.88 54586.38 88888.00 2015-11-05 03:58:21.875 309 12468.38 120.85 54586.38 88888.00 2015-11-05 03:58:22.000 309 12468.38 120.85 54586.38 88888.00 2015-11-05 03:58:22.125 309 12468.38 120.88 54586.40 88888.00 2015-11-05 03:58:22.250 309 12468.35 120.92 54586.40 88888.00 2015-11-05 03:58:22.375 309 12468.40 120.92 54586.40 88888.00 2015-11-05 03:58:22.500 309 12468.40 120.90 54586.43 88888.00 2015-11-05 03:58:22.625 309 12468.38 120.90 54586.40 88888.00 2015-11-05 03:58:22.750 309 12468.33 120.90 54586.38 88888.00 2015-11-05 03:58:22.875 309 12468.33 120.95 54586.38 88888.00 2015-11-05 03:58:23.000 309 12468.27 120.97 54586.38 88888.00 2015-11-05 03:58:23.125 309 12468.23 120.97 54586.40 88888.00 2015-11-05 03:58:23.250 309 12468.20 120.97 54586.40 88888.00 2015-11-05 03:58:23.375 309 12468.33 120.95 54586.40 88888.00 2015-11-05 03:58:23.500 309 12468.35 120.97 54586.38 88888.00 2015-11-05 03:58:23.625 309 12468.30 121.00 54586.38 88888.00 2015-11-05 03:58:23.750 309 12468.33 120.97 54586.40 88888.00 2015-11-05 03:58:23.875 309 12468.40 120.95 54586.40 88888.00 2015-11-05 03:58:24.000 309 12468.42 120.97 54586.38 88888.00 2015-11-05 03:58:24.125 309 12468.45 121.00 54586.38 88888.00 2015-11-05 03:58:24.250 309 12468.42 120.97 54586.38 88888.00 2015-11-05 03:58:24.375 309 12468.40 120.97 54586.40 88888.00 2015-11-05 03:58:24.500 309 12468.40 120.97 54586.38 88888.00 2015-11-05 03:58:24.625 309 12468.42 121.03 54586.38 88888.00 2015-11-05 03:58:24.750 309 12468.42 121.00 54586.35 88888.00 2015-11-05 03:58:24.875 309 12468.42 121.03 54586.35 88888.00 2015-11-05 03:58:25.000 309 12468.48 121.05 54586.38 88888.00 2015-11-05 03:58:25.125 309 12468.55 121.05 54586.38 88888.00 2015-11-05 03:58:25.250 309 12468.52 121.03 54586.38 88888.00 2015-11-05 03:58:25.375 309 12468.45 121.03 54586.35 88888.00 2015-11-05 03:58:25.500 309 12468.45 121.03 54586.35 88888.00 2015-11-05 03:58:25.625 309 12468.50 121.03 54586.38 88888.00 2015-11-05 03:58:25.750 309 12468.52 121.03 54586.38 88888.00 2015-11-05 03:58:25.875 309 12468.55 121.05 54586.38 88888.00 2015-11-05 03:58:26.000 309 12468.55 121.03 54586.35 88888.00 2015-11-05 03:58:26.125 309 12468.62 121.05 54586.38 88888.00 2015-11-05 03:58:26.250 309 12468.67 121.03 54586.38 88888.00 2015-11-05 03:58:26.375 309 12468.67 121.08 54586.38 88888.00 2015-11-05 03:58:26.500 309 12468.55 121.05 54586.35 88888.00 2015-11-05 03:58:26.625 309 12468.52 121.08 54586.38 88888.00 2015-11-05 03:58:26.750 309 12468.60 121.10 54586.40 88888.00 2015-11-05 03:58:26.875 309 12468.62 121.10 54586.40 88888.00 2015-11-05 03:58:27.000 309 12468.58 121.12 54586.38 88888.00 2015-11-05 03:58:27.125 309 12468.58 121.15 54586.38 88888.00 2015-11-05 03:58:27.250 309 12468.55 121.08 54586.38 88888.00 2015-11-05 03:58:27.375 309 12468.55 121.10 54586.38 88888.00 2015-11-05 03:58:27.500 309 12468.58 121.10 54586.40 88888.00 2015-11-05 03:58:27.625 309 12468.52 121.10 54586.38 88888.00 2015-11-05 03:58:27.750 309 12468.52 121.05 54586.38 88888.00 2015-11-05 03:58:27.875 309 12468.52 121.05 54586.38 88888.00 2015-11-05 03:58:28.000 309 12468.55 121.08 54586.40 88888.00 2015-11-05 03:58:28.125 309 12468.60 121.08 54586.40 88888.00 2015-11-05 03:58:28.250 309 12468.60 121.05 54586.40 88888.00 2015-11-05 03:58:28.375 309 12468.60 121.08 54586.40 88888.00 2015-11-05 03:58:28.500 309 12468.55 121.08 54586.40 88888.00 2015-11-05 03:58:28.625 309 12468.58 121.05 54586.40 88888.00 2015-11-05 03:58:28.750 309 12468.62 121.03 54586.43 88888.00 2015-11-05 03:58:28.875 309 12468.70 121.05 54586.43 88888.00 2015-11-05 03:58:29.000 309 12468.67 121.05 54586.40 88888.00 2015-11-05 03:58:29.125 309 12468.58 121.05 54586.40 88888.00 2015-11-05 03:58:29.250 309 12468.52 121.03 54586.40 88888.00 2015-11-05 03:58:29.375 309 12468.55 121.05 54586.43 88888.00 2015-11-05 03:58:29.500 309 12468.58 121.05 54586.43 88888.00 2015-11-05 03:58:29.625 309 12468.58 121.08 54586.43 88888.00 2015-11-05 03:58:29.750 309 12468.60 121.10 54586.43 88888.00 2015-11-05 03:58:29.875 309 12468.60 121.10 54586.43 88888.00 2015-11-05 03:58:30.000 309 12468.67 121.05 54586.40 88888.00 2015-11-05 03:58:30.125 309 12468.75 121.03 54586.40 88888.00 2015-11-05 03:58:30.250 309 12468.73 120.97 54586.43 88888.00 2015-11-05 03:58:30.375 309 12468.73 120.97 54586.40 88888.00 2015-11-05 03:58:30.500 309 12468.67 121.00 54586.43 88888.00 2015-11-05 03:58:30.625 309 12468.60 121.03 54586.43 88888.00 2015-11-05 03:58:30.750 309 12468.55 121.10 54586.43 88888.00 2015-11-05 03:58:30.875 309 12468.52 121.15 54586.45 88888.00 2015-11-05 03:58:31.000 309 12468.52 121.17 54586.43 88888.00 2015-11-05 03:58:31.125 309 12468.58 121.20 54586.43 88888.00 2015-11-05 03:58:31.250 309 12468.50 121.20 54586.43 88888.00 2015-11-05 03:58:31.375 309 12468.62 121.20 54586.43 88888.00 2015-11-05 03:58:31.500 309 12468.65 121.17 54586.45 88888.00 2015-11-05 03:58:31.625 309 12468.60 121.17 54586.45 88888.00 2015-11-05 03:58:31.750 309 12468.60 121.15 54586.43 88888.00 2015-11-05 03:58:31.875 309 12468.58 121.12 54586.40 88888.00 2015-11-05 03:58:32.000 309 12468.55 121.10 54586.40 88888.00 2015-11-05 03:58:32.125 309 12468.52 121.12 54586.43 88888.00 2015-11-05 03:58:32.250 309 12468.50 121.08 54586.45 88888.00 2015-11-05 03:58:32.375 309 12468.55 121.08 54586.45 88888.00 2015-11-05 03:58:32.500 309 12468.52 121.05 54586.45 88888.00 2015-11-05 03:58:32.625 309 12468.60 121.05 54586.47 88888.00 2015-11-05 03:58:32.750 309 12468.60 121.05 54586.47 88888.00 2015-11-05 03:58:32.875 309 12468.52 121.03 54586.50 88888.00 2015-11-05 03:58:33.000 309 12468.58 120.97 54586.45 88888.00 2015-11-05 03:58:33.125 309 12468.55 120.97 54586.45 88888.00 2015-11-05 03:58:33.250 309 12468.55 120.97 54586.47 88888.00 2015-11-05 03:58:33.375 309 12468.60 121.00 54586.47 88888.00 2015-11-05 03:58:33.500 309 12468.55 121.00 54586.45 88888.00 2015-11-05 03:58:33.625 309 12468.48 121.03 54586.47 88888.00 2015-11-05 03:58:33.750 309 12468.50 121.00 54586.50 88888.00 2015-11-05 03:58:33.875 309 12468.52 121.00 54586.50 88888.00 2015-11-05 03:58:34.000 309 12468.50 121.03 54586.53 88888.00 2015-11-05 03:58:34.125 309 12468.45 121.05 54586.50 88888.00 2015-11-05 03:58:34.250 309 12468.42 121.03 54586.53 88888.00 2015-11-05 03:58:34.375 309 12468.48 120.97 54586.50 88888.00 2015-11-05 03:58:34.500 309 12468.48 120.95 54586.50 88888.00 2015-11-05 03:58:34.625 309 12468.42 120.97 54586.53 88888.00 2015-11-05 03:58:34.750 309 12468.40 121.00 54586.53 88888.00 2015-11-05 03:58:34.875 309 12468.48 121.03 54586.53 88888.00 2015-11-05 03:58:35.000 309 12468.55 121.05 54586.53 88888.00 2015-11-05 03:58:35.125 309 12468.50 121.05 54586.55 88888.00 2015-11-05 03:58:35.250 309 12468.42 121.00 54586.57 88888.00 2015-11-05 03:58:35.375 309 12468.45 120.97 54586.53 88888.00 2015-11-05 03:58:35.500 309 12468.48 121.03 54586.55 88888.00 2015-11-05 03:58:35.625 309 12468.48 121.00 54586.55 88888.00 2015-11-05 03:58:35.750 309 12468.48 120.97 54586.55 88888.00 2015-11-05 03:58:35.875 309 12468.42 120.97 54586.57 88888.00 2015-11-05 03:58:36.000 309 12468.45 120.97 54586.55 88888.00 2015-11-05 03:58:36.125 309 12468.50 121.00 54586.57 88888.00 2015-11-05 03:58:36.250 309 12468.45 121.03 54586.62 88888.00 2015-11-05 03:58:36.375 309 12468.45 121.05 54586.60 88888.00 2015-11-05 03:58:36.500 309 12468.48 121.03 54586.60 88888.00 2015-11-05 03:58:36.625 309 12468.48 121.03 54586.60 88888.00 2015-11-05 03:58:36.750 309 12468.42 121.00 54586.60 88888.00 2015-11-05 03:58:36.875 309 12468.40 121.00 54586.60 88888.00 2015-11-05 03:58:37.000 309 12468.45 121.00 54586.60 88888.00 2015-11-05 03:58:37.125 309 12468.45 120.97 54586.62 88888.00 2015-11-05 03:58:37.250 309 12468.48 120.97 54586.62 88888.00 2015-11-05 03:58:37.375 309 12468.50 120.95 54586.60 88888.00 2015-11-05 03:58:37.500 309 12468.45 120.92 54586.57 88888.00 2015-11-05 03:58:37.625 309 12468.40 120.92 54586.60 88888.00 2015-11-05 03:58:37.750 309 12468.40 120.90 54586.62 88888.00 2015-11-05 03:58:37.875 309 12468.42 120.88 54586.62 88888.00 2015-11-05 03:58:38.000 309 12468.52 120.85 54586.60 88888.00 2015-11-05 03:58:38.125 309 12468.50 120.83 54586.62 88888.00 2015-11-05 03:58:38.250 309 12468.42 120.80 54586.65 88888.00 2015-11-05 03:58:38.375 309 12468.40 120.85 54586.65 88888.00 2015-11-05 03:58:38.500 309 12468.38 120.85 54586.65 88888.00 2015-11-05 03:58:38.625 309 12468.38 120.80 54586.65 88888.00 2015-11-05 03:58:38.750 309 12468.40 120.83 54586.68 88888.00 2015-11-05 03:58:38.875 309 12468.40 120.83 54586.70 88888.00 2015-11-05 03:58:39.000 309 12468.40 120.80 54586.70 88888.00 2015-11-05 03:58:39.125 309 12468.38 120.75 54586.70 88888.00 2015-11-05 03:58:39.250 309 12468.27 120.75 54586.70 88888.00 2015-11-05 03:58:39.375 309 12468.27 120.78 54586.68 88888.00 2015-11-05 03:58:39.500 309 12468.30 120.78 54586.68 88888.00 2015-11-05 03:58:39.625 309 12468.33 120.78 54586.72 88888.00 2015-11-05 03:58:39.750 309 12468.35 120.78 54586.75 88888.00 2015-11-05 03:58:39.875 309 12468.35 120.75 54586.72 88888.00 2015-11-05 03:58:40.000 309 12468.38 120.70 54586.72 88888.00 2015-11-05 03:58:40.125 309 12468.35 120.70 54586.75 88888.00 2015-11-05 03:58:40.250 309 12468.25 120.67 54586.75 88888.00 2015-11-05 03:58:40.375 309 12468.25 120.72 54586.78 88888.00 2015-11-05 03:58:40.500 309 12468.27 120.72 54586.75 88888.00 2015-11-05 03:58:40.625 309 12468.25 120.70 54586.75 88888.00 2015-11-05 03:58:40.750 309 12468.25 120.67 54586.78 88888.00 2015-11-05 03:58:40.875 309 12468.25 120.67 54586.78 88888.00 2015-11-05 03:58:41.000 309 12468.23 120.65 54586.78 88888.00 2015-11-05 03:58:41.125 309 12468.27 120.65 54586.78 88888.00 2015-11-05 03:58:41.250 309 12468.30 120.65 54586.78 88888.00 2015-11-05 03:58:41.375 309 12468.38 120.65 54586.80 88888.00 2015-11-05 03:58:41.500 309 12468.38 120.65 54586.80 88888.00 2015-11-05 03:58:41.625 309 12468.33 120.60 54586.78 88888.00 2015-11-05 03:58:41.750 309 12468.25 120.60 54586.82 88888.00 2015-11-05 03:58:41.875 309 12468.17 120.58 54586.80 88888.00 2015-11-05 03:58:42.000 309 12468.17 120.58 54586.78 88888.00 2015-11-05 03:58:42.125 309 12468.20 120.55 54586.78 88888.00 2015-11-05 03:58:42.250 309 12468.23 120.58 54586.78 88888.00 2015-11-05 03:58:42.375 309 12468.23 120.60 54586.80 88888.00 2015-11-05 03:58:42.500 309 12468.25 120.60 54586.82 88888.00 2015-11-05 03:58:42.625 309 12468.27 120.58 54586.82 88888.00 2015-11-05 03:58:42.750 309 12468.23 120.55 54586.82 88888.00 2015-11-05 03:58:42.875 309 12468.15 120.53 54586.80 88888.00 2015-11-05 03:58:43.000 309 12468.15 120.50 54586.78 88888.00 2015-11-05 03:58:43.125 309 12468.15 120.47 54586.80 88888.00 2015-11-05 03:58:43.250 309 12468.15 120.42 54586.82 88888.00 2015-11-05 03:58:43.375 309 12468.17 120.40 54586.80 88888.00 2015-11-05 03:58:43.500 309 12468.15 120.38 54586.82 88888.00 2015-11-05 03:58:43.625 309 12468.12 120.40 54586.85 88888.00 2015-11-05 03:58:43.750 309 12468.15 120.38 54586.85 88888.00 2015-11-05 03:58:43.875 309 12468.10 120.38 54586.85 88888.00 2015-11-05 03:58:44.000 309 12468.08 120.33 54586.85 88888.00 2015-11-05 03:58:44.125 309 12468.08 120.28 54586.85 88888.00 2015-11-05 03:58:44.250 309 12468.10 120.33 54586.88 88888.00 2015-11-05 03:58:44.375 309 12468.17 120.35 54586.88 88888.00 2015-11-05 03:58:44.500 309 12468.10 120.33 54586.88 88888.00 2015-11-05 03:58:44.625 309 12467.98 120.30 54586.88 88888.00 2015-11-05 03:58:44.750 309 12467.95 120.28 54586.88 88888.00 2015-11-05 03:58:44.875 309 12468.00 120.28 54586.85 88888.00 2015-11-05 03:58:45.000 309 12468.10 120.30 54586.88 88888.00 2015-11-05 03:58:45.125 309 12468.12 120.30 54586.90 88888.00 2015-11-05 03:58:45.250 309 12468.08 120.28 54586.93 88888.00 2015-11-05 03:58:45.375 309 12468.10 120.28 54586.93 88888.00 2015-11-05 03:58:45.500 309 12468.05 120.28 54586.95 88888.00 2015-11-05 03:58:45.625 309 12468.02 120.30 54586.93 88888.00 2015-11-05 03:58:45.750 309 12467.95 120.35 54586.93 88888.00 2015-11-05 03:58:45.875 309 12467.98 120.30 54586.93 88888.00 2015-11-05 03:58:46.000 309 12467.98 120.28 54586.90 88888.00 2015-11-05 03:58:46.125 309 12468.02 120.30 54586.95 88888.00 2015-11-05 03:58:46.250 309 12467.98 120.25 54586.95 88888.00 2015-11-05 03:58:46.375 309 12467.92 120.25 54587.00 88888.00 2015-11-05 03:58:46.500 309 12467.92 120.25 54586.97 88888.00 2015-11-05 03:58:46.625 309 12467.98 120.25 54586.95 88888.00 2015-11-05 03:58:46.750 309 12467.98 120.25 54586.97 88888.00 2015-11-05 03:58:46.875 309 12467.98 120.25 54586.97 88888.00 2015-11-05 03:58:47.000 309 12467.92 120.20 54586.97 88888.00 2015-11-05 03:58:47.125 309 12467.90 120.20 54587.00 88888.00 2015-11-05 03:58:47.250 309 12467.92 120.20 54587.00 88888.00 2015-11-05 03:58:47.375 309 12467.98 120.17 54586.97 88888.00 2015-11-05 03:58:47.500 309 12467.92 120.15 54587.00 88888.00 2015-11-05 03:58:47.625 309 12467.90 120.17 54587.00 88888.00 2015-11-05 03:58:47.750 309 12467.88 120.20 54586.97 88888.00 2015-11-05 03:58:47.875 309 12467.85 120.12 54587.03 88888.00 2015-11-05 03:58:48.000 309 12467.80 120.08 54587.03 88888.00 2015-11-05 03:58:48.125 309 12467.80 120.12 54587.05 88888.00 2015-11-05 03:58:48.250 309 12467.77 120.10 54587.05 88888.00 2015-11-05 03:58:48.375 309 12467.77 120.12 54587.03 88888.00 2015-11-05 03:58:48.500 309 12467.77 120.10 54587.03 88888.00 2015-11-05 03:58:48.625 309 12467.73 120.08 54587.03 88888.00 2015-11-05 03:58:48.750 309 12467.73 120.05 54587.05 88888.00 2015-11-05 03:58:48.875 309 12467.73 120.10 54587.05 88888.00 2015-11-05 03:58:49.000 309 12467.77 120.10 54587.03 88888.00 2015-11-05 03:58:49.125 309 12467.75 120.08 54587.07 88888.00 2015-11-05 03:58:49.250 309 12467.67 120.05 54587.07 88888.00 2015-11-05 03:58:49.375 309 12467.67 120.10 54587.07 88888.00 2015-11-05 03:58:49.500 309 12467.70 120.08 54587.10 88888.00 2015-11-05 03:58:49.625 309 12467.70 120.05 54587.07 88888.00 2015-11-05 03:58:49.750 309 12467.65 120.05 54587.05 88888.00 2015-11-05 03:58:49.875 309 12467.65 120.08 54587.07 88888.00 2015-11-05 03:58:50.000 309 12467.65 120.00 54587.07 88888.00 2015-11-05 03:58:50.125 309 12467.67 120.00 54587.07 88888.00 2015-11-05 03:58:50.250 309 12467.67 120.00 54587.10 88888.00 2015-11-05 03:58:50.375 309 12467.65 120.03 54587.07 88888.00 2015-11-05 03:58:50.500 309 12467.65 120.00 54587.10 88888.00 2015-11-05 03:58:50.625 309 12467.62 119.97 54587.10 88888.00 2015-11-05 03:58:50.750 309 12467.60 119.92 54587.10 88888.00 2015-11-05 03:58:50.875 309 12467.55 119.97 54587.12 88888.00 2015-11-05 03:58:51.000 309 12467.55 120.00 54587.10 88888.00 2015-11-05 03:58:51.125 309 12467.52 120.00 54587.12 88888.00 2015-11-05 03:58:51.250 309 12467.52 119.95 54587.15 88888.00 2015-11-05 03:58:51.375 309 12467.52 119.92 54587.15 88888.00 2015-11-05 03:58:51.500 309 12467.45 119.92 54587.12 88888.00 2015-11-05 03:58:51.625 309 12467.38 119.95 54587.15 88888.00 2015-11-05 03:58:51.750 309 12467.33 119.92 54587.15 88888.00 2015-11-05 03:58:51.875 309 12467.33 119.90 54587.15 88888.00 2015-11-05 03:58:52.000 309 12467.35 119.90 54587.15 88888.00 2015-11-05 03:58:52.125 309 12467.40 119.92 54587.15 88888.00 2015-11-05 03:58:52.250 309 12467.45 119.90 54587.15 88888.00 2015-11-05 03:58:52.375 309 12467.45 119.97 54587.12 88888.00 2015-11-05 03:58:52.500 309 12467.42 119.95 54587.18 88888.00 2015-11-05 03:58:52.625 309 12467.35 119.95 54587.18 88888.00 2015-11-05 03:58:52.750 309 12467.30 119.95 54587.18 88888.00 2015-11-05 03:58:52.875 309 12467.33 119.95 54587.18 88888.00 2015-11-05 03:58:53.000 309 12467.38 119.95 54587.15 88888.00 2015-11-05 03:58:53.125 309 12467.38 119.95 54587.18 88888.00 2015-11-05 03:58:53.250 309 12467.30 119.90 54587.20 88888.00 2015-11-05 03:58:53.375 309 12467.27 119.90 54587.20 88888.00 2015-11-05 03:58:53.500 309 12467.25 119.90 54587.20 88888.00 2015-11-05 03:58:53.625 309 12467.23 119.92 54587.18 88888.00 2015-11-05 03:58:53.750 309 12467.23 119.95 54587.20 88888.00 2015-11-05 03:58:53.875 309 12467.20 119.97 54587.20 88888.00 2015-11-05 03:58:54.000 309 12467.17 119.97 54587.20 88888.00 2015-11-05 03:58:54.125 309 12467.17 119.95 54587.22 88888.00 2015-11-05 03:58:54.250 309 12467.15 119.90 54587.20 88888.00 2015-11-05 03:58:54.375 309 12467.17 119.90 54587.22 88888.00 2015-11-05 03:58:54.500 309 12467.15 119.88 54587.22 88888.00 2015-11-05 03:58:54.625 309 12467.15 119.85 54587.22 88888.00 2015-11-05 03:58:54.750 309 12467.17 119.80 54587.22 88888.00 2015-11-05 03:58:54.875 309 12467.15 119.80 54587.22 88888.00 2015-11-05 03:58:55.000 309 12467.15 119.83 54587.25 88888.00 2015-11-05 03:58:55.125 309 12467.20 119.88 54587.25 88888.00 2015-11-05 03:58:55.250 309 12467.17 119.83 54587.25 88888.00 2015-11-05 03:58:55.375 309 12467.17 119.78 54587.22 88888.00 2015-11-05 03:58:55.500 309 12467.10 119.75 54587.22 88888.00 2015-11-05 03:58:55.625 309 12467.02 119.75 54587.22 88888.00 2015-11-05 03:58:55.750 309 12467.02 119.75 54587.22 88888.00 2015-11-05 03:58:55.875 309 12467.02 119.75 54587.22 88888.00 2015-11-05 03:58:56.000 309 12467.02 119.80 54587.22 88888.00 2015-11-05 03:58:56.125 309 12466.98 119.85 54587.22 88888.00 2015-11-05 03:58:56.250 309 12466.98 119.78 54587.25 88888.00 2015-11-05 03:58:56.375 309 12467.00 119.80 54587.25 88888.00 2015-11-05 03:58:56.500 309 12467.00 119.80 54587.28 88888.00 2015-11-05 03:58:56.625 309 12467.00 119.80 54587.25 88888.00 2015-11-05 03:58:56.750 309 12466.98 119.85 54587.25 88888.00 2015-11-05 03:58:56.875 309 12466.98 119.85 54587.25 88888.00 2015-11-05 03:58:57.000 309 12467.00 119.85 54587.25 88888.00 2015-11-05 03:58:57.125 309 12466.95 119.88 54587.28 88888.00 2015-11-05 03:58:57.250 309 12466.92 119.90 54587.25 88888.00 2015-11-05 03:58:57.375 309 12467.02 119.90 54587.22 88888.00 2015-11-05 03:58:57.500 309 12467.05 119.90 54587.28 88888.00 2015-11-05 03:58:57.625 309 12467.00 119.85 54587.28 88888.00 2015-11-05 03:58:57.750 309 12467.00 119.85 54587.28 88888.00 2015-11-05 03:58:57.875 309 12466.95 119.85 54587.25 88888.00 2015-11-05 03:58:58.000 309 12466.95 119.85 54587.28 88888.00 2015-11-05 03:58:58.125 309 12466.92 119.85 54587.25 88888.00 2015-11-05 03:58:58.250 309 12466.88 119.88 54587.28 88888.00 2015-11-05 03:58:58.375 309 12466.92 119.88 54587.28 88888.00 2015-11-05 03:58:58.500 309 12466.88 119.85 54587.25 88888.00 2015-11-05 03:58:58.625 309 12466.88 119.83 54587.28 88888.00 2015-11-05 03:58:58.750 309 12466.90 119.85 54587.30 88888.00 2015-11-05 03:58:58.875 309 12466.88 119.83 54587.28 88888.00 2015-11-05 03:58:59.000 309 12466.88 119.80 54587.25 88888.00 2015-11-05 03:58:59.125 309 12466.90 119.83 54587.25 88888.00 2015-11-05 03:58:59.250 309 12466.90 119.83 54587.25 88888.00 2015-11-05 03:58:59.375 309 12466.90 119.80 54587.25 88888.00 2015-11-05 03:58:59.500 309 12466.85 119.83 54587.25 88888.00 2015-11-05 03:58:59.625 309 12466.83 119.85 54587.25 88888.00 2015-11-05 03:58:59.750 309 12466.80 119.85 54587.22 88888.00 2015-11-05 03:58:59.875 309 12466.80 119.85 54587.25 88888.00 2015-11-05 03:59:00.000 309 12466.80 119.83 54587.28 88888.00 2015-11-05 03:59:00.125 309 12466.85 119.85 54587.28 88888.00 2015-11-05 03:59:00.250 309 12466.80 119.85 54587.25 88888.00 2015-11-05 03:59:00.375 309 12466.73 119.88 54587.25 88888.00 2015-11-05 03:59:00.500 309 12466.70 119.88 54587.28 88888.00 2015-11-05 03:59:00.625 309 12466.75 119.85 54587.28 88888.00 2015-11-05 03:59:00.750 309 12466.80 119.88 54587.30 88888.00 2015-11-05 03:59:00.875 309 12466.88 119.90 54587.28 88888.00 2015-11-05 03:59:01.000 309 12466.88 119.90 54587.25 88888.00 2015-11-05 03:59:01.125 309 12466.85 119.88 54587.28 88888.00 2015-11-05 03:59:01.250 309 12466.77 119.85 54587.25 88888.00 2015-11-05 03:59:01.375 309 12466.80 119.88 54587.25 88888.00 2015-11-05 03:59:01.500 309 12466.85 119.88 54587.28 88888.00 2015-11-05 03:59:01.625 309 12466.85 119.88 54587.25 88888.00 2015-11-05 03:59:01.750 309 12466.83 119.90 54587.25 88888.00 2015-11-05 03:59:01.875 309 12466.83 119.88 54587.25 88888.00 2015-11-05 03:59:02.000 309 12466.83 119.88 54587.25 88888.00 2015-11-05 03:59:02.125 309 12466.75 119.88 54587.28 88888.00 2015-11-05 03:59:02.250 309 12466.77 119.90 54587.30 88888.00 2015-11-05 03:59:02.375 309 12466.85 119.90 54587.28 88888.00 2015-11-05 03:59:02.500 309 12466.85 119.90 54587.28 88888.00 2015-11-05 03:59:02.625 309 12466.90 119.85 54587.25 88888.00 2015-11-05 03:59:02.750 309 12466.95 119.83 54587.22 88888.00 2015-11-05 03:59:02.875 309 12466.95 119.85 54587.25 88888.00 2015-11-05 03:59:03.000 309 12466.90 119.88 54587.25 88888.00 2015-11-05 03:59:03.125 309 12466.88 119.92 54587.25 88888.00 2015-11-05 03:59:03.250 309 12466.92 119.92 54587.25 88888.00 2015-11-05 03:59:03.375 309 12466.98 119.90 54587.22 88888.00 2015-11-05 03:59:03.500 309 12466.95 119.90 54587.25 88888.00 2015-11-05 03:59:03.625 309 12466.92 119.92 54587.25 88888.00 2015-11-05 03:59:03.750 309 12466.98 119.95 54587.25 88888.00 2015-11-05 03:59:03.875 309 12467.05 119.92 54587.22 88888.00 2015-11-05 03:59:04.000 309 12467.08 119.92 54587.20 88888.00 2015-11-05 03:59:04.125 309 12467.05 119.95 54587.22 88888.00 2015-11-05 03:59:04.250 309 12466.98 119.95 54587.22 88888.00 2015-11-05 03:59:04.375 309 12467.00 119.97 54587.22 88888.00 2015-11-05 03:59:04.500 309 12467.02 119.95 54587.22 88888.00 2015-11-05 03:59:04.625 309 12467.02 119.95 54587.20 88888.00 2015-11-05 03:59:04.750 309 12467.00 119.95 54587.20 88888.00 2015-11-05 03:59:04.875 309 12466.98 120.00 54587.20 88888.00 2015-11-05 03:59:05.000 309 12466.95 120.00 54587.20 88888.00 2015-11-05 03:59:05.125 309 12467.00 120.00 54587.22 88888.00 2015-11-05 03:59:05.250 309 12467.05 119.97 54587.22 88888.00 2015-11-05 03:59:05.375 309 12466.98 119.95 54587.22 88888.00 2015-11-05 03:59:05.500 309 12466.98 119.95 54587.22 88888.00 2015-11-05 03:59:05.625 309 12467.02 119.97 54587.22 88888.00 2015-11-05 03:59:05.750 309 12467.08 120.03 54587.22 88888.00 2015-11-05 03:59:05.875 309 12467.08 120.00 54587.20 88888.00 2015-11-05 03:59:06.000 309 12467.02 119.97 54587.22 88888.00 2015-11-05 03:59:06.125 309 12467.00 119.97 54587.22 88888.00 2015-11-05 03:59:06.250 309 12467.00 120.03 54587.25 88888.00 2015-11-05 03:59:06.375 309 12467.02 120.05 54587.22 88888.00 2015-11-05 03:59:06.500 309 12467.10 120.05 54587.20 88888.00 2015-11-05 03:59:06.625 309 12467.12 120.00 54587.20 88888.00 2015-11-05 03:59:06.750 309 12467.08 120.03 54587.22 88888.00 2015-11-05 03:59:06.875 309 12467.02 120.00 54587.22 88888.00 2015-11-05 03:59:07.000 309 12467.02 120.03 54587.20 88888.00 2015-11-05 03:59:07.125 309 12467.00 120.03 54587.15 88888.00 2015-11-05 03:59:07.250 309 12466.98 120.03 54587.20 88888.00 2015-11-05 03:59:07.375 309 12466.98 120.03 54587.20 88888.00 2015-11-05 03:59:07.500 309 12467.02 120.03 54587.18 88888.00 2015-11-05 03:59:07.625 309 12467.10 120.05 54587.18 88888.00 2015-11-05 03:59:07.750 309 12467.08 120.05 54587.18 88888.00 2015-11-05 03:59:07.875 309 12467.10 120.05 54587.18 88888.00 2015-11-05 03:59:08.000 309 12467.05 120.05 54587.15 88888.00 2015-11-05 03:59:08.125 309 12467.10 120.05 54587.18 88888.00 2015-11-05 03:59:08.250 309 12467.12 120.08 54587.20 88888.00 2015-11-05 03:59:08.375 309 12467.10 120.08 54587.20 88888.00 2015-11-05 03:59:08.500 309 12467.08 120.10 54587.18 88888.00 2015-11-05 03:59:08.625 309 12467.08 120.10 54587.15 88888.00 2015-11-05 03:59:08.750 309 12467.05 120.08 54587.15 88888.00 2015-11-05 03:59:08.875 309 12467.05 120.08 54587.15 88888.00 2015-11-05 03:59:09.000 309 12467.05 120.10 54587.18 88888.00 2015-11-05 03:59:09.125 309 12467.08 120.10 54587.18 88888.00 2015-11-05 03:59:09.250 309 12467.15 120.10 54587.12 88888.00 2015-11-05 03:59:09.375 309 12467.17 120.10 54587.10 88888.00 2015-11-05 03:59:09.500 309 12467.15 120.08 54587.12 88888.00 2015-11-05 03:59:09.625 309 12467.10 120.10 54587.12 88888.00 2015-11-05 03:59:09.750 309 12467.02 120.12 54587.12 88888.00 2015-11-05 03:59:09.875 309 12467.02 120.12 54587.15 88888.00 2015-11-05 03:59:10.000 309 12467.12 120.10 54587.12 88888.00 2015-11-05 03:59:10.125 309 12467.15 120.10 54587.15 88888.00 2015-11-05 03:59:10.250 309 12467.10 120.12 54587.15 88888.00 2015-11-05 03:59:10.375 309 12467.10 120.15 54587.12 88888.00 2015-11-05 03:59:10.500 309 12467.10 120.15 54587.12 88888.00 2015-11-05 03:59:10.625 309 12467.12 120.15 54587.15 88888.00 2015-11-05 03:59:10.750 309 12467.15 120.17 54587.15 88888.00 2015-11-05 03:59:10.875 309 12467.17 120.20 54587.12 88888.00 2015-11-05 03:59:11.000 309 12467.15 120.20 54587.10 88888.00 2015-11-05 03:59:11.125 309 12467.17 120.20 54587.12 88888.00 2015-11-05 03:59:11.250 309 12467.15 120.22 54587.10 88888.00 2015-11-05 03:59:11.375 309 12467.17 120.28 54587.12 88888.00 2015-11-05 03:59:11.500 309 12467.23 120.25 54587.10 88888.00 2015-11-05 03:59:11.625 309 12467.23 120.20 54587.07 88888.00 2015-11-05 03:59:11.750 309 12467.20 120.20 54587.10 88888.00 2015-11-05 03:59:11.875 309 12467.15 120.20 54587.10 88888.00 2015-11-05 03:59:12.000 309 12467.15 120.17 54587.05 88888.00 2015-11-05 03:59:12.125 309 12467.17 120.20 54587.05 88888.00 2015-11-05 03:59:12.250 309 12467.12 120.17 54587.07 88888.00 2015-11-05 03:59:12.375 309 12467.17 120.20 54587.07 88888.00 2015-11-05 03:59:12.500 309 12467.15 120.17 54587.07 88888.00 2015-11-05 03:59:12.625 309 12467.12 120.17 54587.07 88888.00 2015-11-05 03:59:12.750 309 12467.12 120.17 54587.05 88888.00 2015-11-05 03:59:12.875 309 12467.17 120.22 54587.07 88888.00 2015-11-05 03:59:13.000 309 12467.23 120.25 54587.07 88888.00 2015-11-05 03:59:13.125 309 12467.20 120.25 54587.10 88888.00 2015-11-05 03:59:13.250 309 12467.17 120.20 54587.10 88888.00 2015-11-05 03:59:13.375 309 12467.23 120.20 54587.07 88888.00 2015-11-05 03:59:13.500 309 12467.23 120.22 54587.07 88888.00 2015-11-05 03:59:13.625 309 12467.20 120.25 54587.07 88888.00 2015-11-05 03:59:13.750 309 12467.23 120.28 54587.07 88888.00 2015-11-05 03:59:13.875 309 12467.23 120.30 54587.05 88888.00 2015-11-05 03:59:14.000 309 12467.23 120.28 54587.05 88888.00 2015-11-05 03:59:14.125 309 12467.25 120.28 54587.07 88888.00 2015-11-05 03:59:14.250 309 12467.23 120.30 54587.07 88888.00 2015-11-05 03:59:14.375 309 12467.25 120.33 54587.05 88888.00 2015-11-05 03:59:14.500 309 12467.23 120.33 54587.03 88888.00 2015-11-05 03:59:14.625 309 12467.20 120.35 54587.03 88888.00 2015-11-05 03:59:14.750 309 12467.20 120.35 54587.03 88888.00 2015-11-05 03:59:14.875 309 12467.20 120.33 54587.03 88888.00 2015-11-05 03:59:15.000 309 12467.17 120.30 54586.97 88888.00 2015-11-05 03:59:15.125 309 12467.20 120.33 54587.00 88888.00 2015-11-05 03:59:15.250 309 12467.25 120.33 54587.05 88888.00 2015-11-05 03:59:15.375 309 12467.23 120.35 54587.03 88888.00 2015-11-05 03:59:15.500 309 12467.17 120.33 54587.03 88888.00 2015-11-05 03:59:15.625 309 12467.12 120.30 54587.03 88888.00 2015-11-05 03:59:15.750 309 12467.17 120.28 54587.00 88888.00 2015-11-05 03:59:15.875 309 12467.23 120.30 54587.03 88888.00 2015-11-05 03:59:16.000 309 12467.20 120.28 54587.00 88888.00 2015-11-05 03:59:16.125 309 12467.15 120.25 54587.00 88888.00 2015-11-05 03:59:16.250 309 12467.10 120.22 54587.03 88888.00 2015-11-05 03:59:16.375 309 12467.15 120.25 54587.00 88888.00 2015-11-05 03:59:16.500 309 12467.15 120.28 54587.00 88888.00 2015-11-05 03:59:16.625 309 12467.25 120.28 54587.00 88888.00 2015-11-05 03:59:16.750 309 12467.30 120.25 54587.03 88888.00 2015-11-05 03:59:16.875 309 12467.25 120.25 54587.03 88888.00 2015-11-05 03:59:17.000 309 12467.23 120.28 54587.00 88888.00 2015-11-05 03:59:17.125 309 12467.20 120.25 54586.97 88888.00 2015-11-05 03:59:17.250 309 12467.25 120.25 54587.00 88888.00 2015-11-05 03:59:17.375 309 12467.33 120.33 54587.03 88888.00 2015-11-05 03:59:17.500 309 12467.25 120.30 54587.03 88888.00 2015-11-05 03:59:17.625 309 12467.20 120.30 54587.00 88888.00 2015-11-05 03:59:17.750 309 12467.23 120.28 54587.00 88888.00 2015-11-05 03:59:17.875 309 12467.23 120.28 54587.00 88888.00 2015-11-05 03:59:18.000 309 12467.23 120.22 54587.00 88888.00 2015-11-05 03:59:18.125 309 12467.20 120.28 54587.00 88888.00 2015-11-05 03:59:18.250 309 12467.15 120.28 54587.00 88888.00 2015-11-05 03:59:18.375 309 12467.15 120.30 54587.03 88888.00 2015-11-05 03:59:18.500 309 12467.15 120.30 54587.00 88888.00 2015-11-05 03:59:18.625 309 12467.15 120.30 54587.00 88888.00 2015-11-05 03:59:18.750 309 12467.20 120.28 54586.97 88888.00 2015-11-05 03:59:18.875 309 12467.20 120.28 54586.95 88888.00 2015-11-05 03:59:19.000 309 12467.23 120.22 54586.95 88888.00 2015-11-05 03:59:19.125 309 12467.20 120.22 54586.95 88888.00 2015-11-05 03:59:19.250 309 12467.15 120.25 54586.97 88888.00 2015-11-05 03:59:19.375 309 12467.20 120.28 54586.97 88888.00 2015-11-05 03:59:19.500 309 12467.23 120.28 54586.97 88888.00 2015-11-05 03:59:19.625 309 12467.23 120.20 54586.95 88888.00 2015-11-05 03:59:19.750 309 12467.17 120.15 54586.93 88888.00 2015-11-05 03:59:19.875 309 12467.17 120.17 54586.97 88888.00 2015-11-05 03:59:20.000 309 12467.17 120.20 54586.95 88888.00 2015-11-05 03:59:20.125 309 12467.15 120.17 54586.95 88888.00 2015-11-05 03:59:20.250 309 12467.15 120.17 54586.95 88888.00 2015-11-05 03:59:20.375 309 12467.17 120.20 54586.95 88888.00 2015-11-05 03:59:20.500 309 12467.20 120.15 54586.95 88888.00 2015-11-05 03:59:20.625 309 12467.20 120.17 54586.95 88888.00 2015-11-05 03:59:20.750 309 12467.12 120.17 54586.93 88888.00 2015-11-05 03:59:20.875 309 12467.15 120.12 54586.93 88888.00 2015-11-05 03:59:21.000 309 12467.17 120.12 54586.93 88888.00 2015-11-05 03:59:21.125 309 12467.17 120.15 54586.93 88888.00 2015-11-05 03:59:21.250 309 12467.12 120.10 54586.93 88888.00 2015-11-05 03:59:21.375 309 12467.15 120.12 54586.90 88888.00 2015-11-05 03:59:21.500 309 12467.12 120.15 54586.93 88888.00 2015-11-05 03:59:21.625 309 12467.12 120.15 54586.97 88888.00 2015-11-05 03:59:21.750 309 12467.10 120.15 54586.95 88888.00 2015-11-05 03:59:21.875 309 12467.15 120.15 54586.93 88888.00 2015-11-05 03:59:22.000 309 12467.15 120.12 54586.88 88888.00 2015-11-05 03:59:22.125 309 12467.08 120.12 54586.90 88888.00 2015-11-05 03:59:22.250 309 12466.95 120.12 54586.90 88888.00 2015-11-05 03:59:22.375 309 12467.05 120.12 54586.90 88888.00 2015-11-05 03:59:22.500 309 12467.05 120.12 54586.90 88888.00 2015-11-05 03:59:22.625 309 12467.05 120.12 54586.90 88888.00 2015-11-05 03:59:22.750 309 12467.08 120.10 54586.90 88888.00 2015-11-05 03:59:22.875 309 12467.05 120.12 54586.90 88888.00 2015-11-05 03:59:23.000 309 12467.00 120.10 54586.90 88888.00 2015-11-05 03:59:23.125 309 12466.98 120.12 54586.90 88888.00 2015-11-05 03:59:23.250 309 12467.02 120.12 54586.90 88888.00 2015-11-05 03:59:23.375 309 12467.08 120.15 54586.90 88888.00 2015-11-05 03:59:23.500 309 12467.08 120.17 54586.90 88888.00 2015-11-05 03:59:23.625 309 12467.05 120.15 54586.88 88888.00 2015-11-05 03:59:23.750 309 12467.05 120.17 54586.85 88888.00 2015-11-05 03:59:23.875 309 12467.02 120.20 54586.88 88888.00 2015-11-05 03:59:24.000 309 12466.95 120.20 54586.90 88888.00 2015-11-05 03:59:24.125 309 12466.90 120.20 54586.90 88888.00 2015-11-05 03:59:24.250 309 12466.98 120.12 54586.90 88888.00 2015-11-05 03:59:24.375 309 12467.02 120.15 54586.88 88888.00 2015-11-05 03:59:24.500 309 12466.95 120.15 54586.88 88888.00 2015-11-05 03:59:24.625 309 12466.98 120.17 54586.93 88888.00 2015-11-05 03:59:24.750 309 12467.08 120.17 54586.93 88888.00 2015-11-05 03:59:24.875 309 12467.10 120.20 54586.88 88888.00 2015-11-05 03:59:25.000 309 12467.12 120.17 54586.85 88888.00 2015-11-05 03:59:25.125 309 12467.10 120.17 54586.85 88888.00 2015-11-05 03:59:25.250 309 12467.08 120.17 54586.85 88888.00 2015-11-05 03:59:25.375 309 12467.12 120.17 54586.88 88888.00 2015-11-05 03:59:25.500 309 12467.12 120.20 54586.85 88888.00 2015-11-05 03:59:25.625 309 12467.17 120.25 54586.85 88888.00 2015-11-05 03:59:25.750 309 12467.12 120.28 54586.82 88888.00 2015-11-05 03:59:25.875 309 12467.08 120.25 54586.85 88888.00 2015-11-05 03:59:26.000 309 12467.12 120.25 54586.88 88888.00 2015-11-05 03:59:26.125 309 12467.12 120.28 54586.88 88888.00 2015-11-05 03:59:26.250 309 12467.10 120.25 54586.88 88888.00 2015-11-05 03:59:26.375 309 12467.15 120.28 54586.85 88888.00 2015-11-05 03:59:26.500 309 12467.15 120.35 54586.85 88888.00 2015-11-05 03:59:26.625 309 12467.15 120.35 54586.82 88888.00 2015-11-05 03:59:26.750 309 12467.17 120.35 54586.82 88888.00 2015-11-05 03:59:26.875 309 12467.20 120.35 54586.85 88888.00 2015-11-05 03:59:27.000 309 12467.20 120.35 54586.82 88888.00 2015-11-05 03:59:27.125 309 12467.15 120.35 54586.85 88888.00 2015-11-05 03:59:27.250 309 12467.10 120.33 54586.82 88888.00 2015-11-05 03:59:27.375 309 12467.10 120.30 54586.82 88888.00 2015-11-05 03:59:27.500 309 12467.12 120.35 54586.82 88888.00 2015-11-05 03:59:27.625 309 12467.10 120.30 54586.85 88888.00 2015-11-05 03:59:27.750 309 12467.12 120.33 54586.82 88888.00 2015-11-05 03:59:27.875 309 12467.15 120.38 54586.85 88888.00 2015-11-05 03:59:28.000 309 12467.17 120.42 54586.82 88888.00 2015-11-05 03:59:28.125 309 12467.15 120.45 54586.85 88888.00 2015-11-05 03:59:28.250 309 12467.05 120.45 54586.85 88888.00 2015-11-05 03:59:28.375 309 12467.05 120.42 54586.82 88888.00 2015-11-05 03:59:28.500 309 12467.05 120.40 54586.80 88888.00 2015-11-05 03:59:28.625 309 12467.10 120.38 54586.82 88888.00 2015-11-05 03:59:28.750 309 12467.17 120.35 54586.80 88888.00 2015-11-05 03:59:28.875 309 12467.15 120.35 54586.80 88888.00 2015-11-05 03:59:29.000 309 12467.10 120.30 54586.78 88888.00 2015-11-05 03:59:29.125 309 12467.15 120.33 54586.80 88888.00 2015-11-05 03:59:29.250 309 12467.12 120.35 54586.80 88888.00 2015-11-05 03:59:29.375 309 12467.12 120.38 54586.78 88888.00 2015-11-05 03:59:29.500 309 12467.15 120.38 54586.75 88888.00 2015-11-05 03:59:29.625 309 12467.15 120.35 54586.75 88888.00 2015-11-05 03:59:29.750 309 12467.10 120.33 54586.75 88888.00 2015-11-05 03:59:29.875 309 12467.10 120.33 54586.75 88888.00 2015-11-05 03:59:30.000 309 12467.12 120.33 54586.75 88888.00 2015-11-05 03:59:30.125 309 12467.17 120.38 54586.75 88888.00 2015-11-05 03:59:30.250 309 12467.15 120.35 54586.75 88888.00 2015-11-05 03:59:30.375 309 12467.15 120.35 54586.75 88888.00 2015-11-05 03:59:30.500 309 12467.10 120.35 54586.75 88888.00 2015-11-05 03:59:30.625 309 12467.15 120.35 54586.75 88888.00 2015-11-05 03:59:30.750 309 12467.23 120.35 54586.75 88888.00 2015-11-05 03:59:30.875 309 12467.25 120.35 54586.75 88888.00 2015-11-05 03:59:31.000 309 12467.25 120.38 54586.72 88888.00 2015-11-05 03:59:31.125 309 12467.12 120.40 54586.72 88888.00 2015-11-05 03:59:31.250 309 12466.98 120.38 54586.70 88888.00 2015-11-05 03:59:31.375 309 12467.12 120.40 54586.72 88888.00 2015-11-05 03:59:31.500 309 12467.20 120.40 54586.70 88888.00 2015-11-05 03:59:31.625 309 12467.17 120.38 54586.72 88888.00 2015-11-05 03:59:31.750 309 12467.12 120.40 54586.75 88888.00 2015-11-05 03:59:31.875 309 12467.17 120.42 54586.72 88888.00 2015-11-05 03:59:32.000 309 12467.23 120.45 54586.70 88888.00 2015-11-05 03:59:32.125 309 12467.20 120.45 54586.72 88888.00 2015-11-05 03:59:32.250 309 12467.20 120.42 54586.72 88888.00 2015-11-05 03:59:32.375 309 12467.23 120.40 54586.72 88888.00 2015-11-05 03:59:32.500 309 12467.25 120.40 54586.70 88888.00 2015-11-05 03:59:32.625 309 12467.27 120.42 54586.70 88888.00 2015-11-05 03:59:32.750 309 12467.27 120.38 54586.70 88888.00 2015-11-05 03:59:32.875 309 12467.25 120.38 54586.68 88888.00 2015-11-05 03:59:33.000 309 12467.27 120.40 54586.68 88888.00 2015-11-05 03:59:33.125 309 12467.23 120.38 54586.68 88888.00 2015-11-05 03:59:33.250 309 12467.15 120.40 54586.70 88888.00 2015-11-05 03:59:33.375 309 12467.17 120.42 54586.65 88888.00 2015-11-05 03:59:33.500 309 12467.25 120.40 54586.65 88888.00 2015-11-05 03:59:33.625 309 12467.30 120.42 54586.68 88888.00 2015-11-05 03:59:33.750 309 12467.27 120.45 54586.68 88888.00 2015-11-05 03:59:33.875 309 12467.20 120.40 54586.65 88888.00 2015-11-05 03:59:34.000 309 12467.20 120.40 54586.65 88888.00 2015-11-05 03:59:34.125 309 12467.27 120.45 54586.65 88888.00 2015-11-05 03:59:34.250 309 12467.30 120.42 54586.65 88888.00 2015-11-05 03:59:34.375 309 12467.30 120.42 54586.65 88888.00 2015-11-05 03:59:34.500 309 12467.35 120.35 54586.65 88888.00 2015-11-05 03:59:34.625 309 12467.38 120.38 54586.65 88888.00 2015-11-05 03:59:34.750 309 12467.40 120.40 54586.68 88888.00 2015-11-05 03:59:34.875 309 12467.40 120.40 54586.62 88888.00 2015-11-05 03:59:35.000 309 12467.38 120.40 54586.62 88888.00 2015-11-05 03:59:35.125 309 12467.40 120.38 54586.62 88888.00 2015-11-05 03:59:35.250 309 12467.38 120.35 54586.65 88888.00 2015-11-05 03:59:35.375 309 12467.35 120.38 54586.65 88888.00 2015-11-05 03:59:35.500 309 12467.30 120.40 54586.62 88888.00 2015-11-05 03:59:35.625 309 12467.33 120.45 54586.62 88888.00 2015-11-05 03:59:35.750 309 12467.38 120.47 54586.62 88888.00 2015-11-05 03:59:35.875 309 12467.38 120.42 54586.65 88888.00 2015-11-05 03:59:36.000 309 12467.35 120.42 54586.62 88888.00 2015-11-05 03:59:36.125 309 12467.33 120.42 54586.62 88888.00 2015-11-05 03:59:36.250 309 12467.35 120.42 54586.62 88888.00 2015-11-05 03:59:36.375 309 12467.42 120.40 54586.60 88888.00 2015-11-05 03:59:36.500 309 12467.42 120.40 54586.60 88888.00 2015-11-05 03:59:36.625 309 12467.38 120.40 54586.60 88888.00 2015-11-05 03:59:36.750 309 12467.33 120.42 54586.62 88888.00 2015-11-05 03:59:36.875 309 12467.35 120.40 54586.60 88888.00 2015-11-05 03:59:37.000 309 12467.33 120.35 54586.57 88888.00 2015-11-05 03:59:37.125 309 12467.27 120.38 54586.57 88888.00 2015-11-05 03:59:37.250 309 12467.35 120.35 54586.60 88888.00 2015-11-05 03:59:37.375 309 12467.40 120.33 54586.57 88888.00 2015-11-05 03:59:37.500 309 12467.42 120.33 54586.60 88888.00 2015-11-05 03:59:37.625 309 12467.42 120.30 54586.60 88888.00 2015-11-05 03:59:37.750 309 12467.45 120.30 54586.60 88888.00 2015-11-05 03:59:37.875 309 12467.42 120.30 54586.57 88888.00 2015-11-05 03:59:38.000 309 12467.45 120.28 54586.55 88888.00 2015-11-05 03:59:38.125 309 12467.48 120.20 54586.57 88888.00 2015-11-05 03:59:38.250 309 12467.48 120.25 54586.60 88888.00 2015-11-05 03:59:38.375 309 12467.55 120.30 54586.57 88888.00 2015-11-05 03:59:38.500 309 12467.48 120.28 54586.57 88888.00 2015-11-05 03:59:38.625 309 12467.38 120.25 54586.57 88888.00 2015-11-05 03:59:38.750 309 12467.40 120.28 54586.57 88888.00 2015-11-05 03:59:38.875 309 12467.45 120.25 54586.57 88888.00 2015-11-05 03:59:39.000 309 12467.45 120.25 54586.57 88888.00 2015-11-05 03:59:39.125 309 12467.45 120.25 54586.57 88888.00 2015-11-05 03:59:39.250 309 12467.50 120.25 54586.57 88888.00 2015-11-05 03:59:39.375 309 12467.58 120.25 54586.57 88888.00 2015-11-05 03:59:39.500 309 12467.60 120.25 54586.57 88888.00 2015-11-05 03:59:39.625 309 12467.62 120.28 54586.57 88888.00 2015-11-05 03:59:39.750 309 12467.60 120.25 54586.55 88888.00 2015-11-05 03:59:39.875 309 12467.55 120.25 54586.57 88888.00 2015-11-05 03:59:40.000 309 12467.50 120.22 54586.57 88888.00 2015-11-05 03:59:40.125 309 12467.50 120.22 54586.57 88888.00 2015-11-05 03:59:40.250 309 12467.50 120.20 54586.55 88888.00 2015-11-05 03:59:40.375 309 12467.50 120.22 54586.55 88888.00 2015-11-05 03:59:40.500 309 12467.45 120.20 54586.55 88888.00 2015-11-05 03:59:40.625 309 12467.42 120.20 54586.55 88888.00 2015-11-05 03:59:40.750 309 12467.48 120.17 54586.53 88888.00 2015-11-05 03:59:40.875 309 12467.50 120.22 54586.53 88888.00 2015-11-05 03:59:41.000 309 12467.42 120.25 54586.53 88888.00 2015-11-05 03:59:41.125 309 12467.40 120.20 54586.53 88888.00 2015-11-05 03:59:41.250 309 12467.40 120.17 54586.53 88888.00 2015-11-05 03:59:41.375 309 12467.40 120.20 54586.50 88888.00 2015-11-05 03:59:41.500 309 12467.45 120.25 54586.55 88888.00 2015-11-05 03:59:41.625 309 12467.48 120.25 54586.55 88888.00 2015-11-05 03:59:41.750 309 12467.45 120.22 54586.55 88888.00 2015-11-05 03:59:41.875 309 12467.45 120.25 54586.55 88888.00 2015-11-05 03:59:42.000 309 12467.45 120.25 54586.53 88888.00 2015-11-05 03:59:42.125 309 12467.42 120.22 54586.55 88888.00 2015-11-05 03:59:42.250 309 12467.45 120.25 54586.53 88888.00 2015-11-05 03:59:42.375 309 12467.48 120.28 54586.50 88888.00 2015-11-05 03:59:42.500 309 12467.48 120.30 54586.50 88888.00 2015-11-05 03:59:42.625 309 12467.45 120.28 54586.50 88888.00 2015-11-05 03:59:42.750 309 12467.38 120.28 54586.50 88888.00 2015-11-05 03:59:42.875 309 12467.40 120.28 54586.55 88888.00 2015-11-05 03:59:43.000 309 12467.42 120.22 54586.50 88888.00 2015-11-05 03:59:43.125 309 12467.45 120.22 54586.53 88888.00 2015-11-05 03:59:43.250 309 12467.48 120.22 54586.53 88888.00 2015-11-05 03:59:43.375 309 12467.45 120.20 54586.50 88888.00 2015-11-05 03:59:43.500 309 12467.45 120.17 54586.50 88888.00 2015-11-05 03:59:43.625 309 12467.42 120.17 54586.50 88888.00 2015-11-05 03:59:43.750 309 12467.38 120.20 54586.47 88888.00 2015-11-05 03:59:43.875 309 12467.42 120.20 54586.47 88888.00 2015-11-05 03:59:44.000 309 12467.48 120.17 54586.47 88888.00 2015-11-05 03:59:44.125 309 12467.50 120.12 54586.47 88888.00 2015-11-05 03:59:44.250 309 12467.50 120.10 54586.45 88888.00 2015-11-05 03:59:44.375 309 12467.48 120.15 54586.45 88888.00 2015-11-05 03:59:44.500 309 12467.45 120.17 54586.47 88888.00 2015-11-05 03:59:44.625 309 12467.48 120.15 54586.45 88888.00 2015-11-05 03:59:44.750 309 12467.52 120.17 54586.45 88888.00 2015-11-05 03:59:44.875 309 12467.50 120.12 54586.45 88888.00 2015-11-05 03:59:45.000 309 12467.52 120.15 54586.45 88888.00 2015-11-05 03:59:45.125 309 12467.55 120.17 54586.45 88888.00 2015-11-05 03:59:45.250 309 12467.48 120.17 54586.47 88888.00 2015-11-05 03:59:45.375 309 12467.48 120.22 54586.47 88888.00 2015-11-05 03:59:45.500 309 12467.42 120.22 54586.47 88888.00 2015-11-05 03:59:45.625 309 12467.40 120.22 54586.47 88888.00 2015-11-05 03:59:45.750 309 12467.45 120.22 54586.45 88888.00 2015-11-05 03:59:45.875 309 12467.45 120.20 54586.45 88888.00 2015-11-05 03:59:46.000 309 12467.50 120.17 54586.43 88888.00 2015-11-05 03:59:46.125 309 12467.55 120.17 54586.45 88888.00 2015-11-05 03:59:46.250 309 12467.52 120.17 54586.45 88888.00 2015-11-05 03:59:46.375 309 12467.52 120.17 54586.43 88888.00 2015-11-05 03:59:46.500 309 12467.50 120.20 54586.43 88888.00 2015-11-05 03:59:46.625 309 12467.50 120.17 54586.45 88888.00 2015-11-05 03:59:46.750 309 12467.52 120.15 54586.43 88888.00 2015-11-05 03:59:46.875 309 12467.52 120.12 54586.43 88888.00 2015-11-05 03:59:47.000 309 12467.50 120.12 54586.40 88888.00 2015-11-05 03:59:47.125 309 12467.50 120.17 54586.43 88888.00 2015-11-05 03:59:47.250 309 12467.48 120.15 54586.43 88888.00 2015-11-05 03:59:47.375 309 12467.52 120.15 54586.40 88888.00 2015-11-05 03:59:47.500 309 12467.52 120.17 54586.40 88888.00 2015-11-05 03:59:47.625 309 12467.50 120.17 54586.40 88888.00 2015-11-05 03:59:47.750 309 12467.52 120.22 54586.43 88888.00 2015-11-05 03:59:47.875 309 12467.50 120.25 54586.43 88888.00 2015-11-05 03:59:48.000 309 12467.50 120.25 54586.40 88888.00 2015-11-05 03:59:48.125 309 12467.52 120.25 54586.40 88888.00 2015-11-05 03:59:48.250 309 12467.45 120.20 54586.40 88888.00 2015-11-05 03:59:48.375 309 12467.48 120.22 54586.40 88888.00 2015-11-05 03:59:48.500 309 12467.50 120.22 54586.40 88888.00 2015-11-05 03:59:48.625 309 12467.55 120.22 54586.38 88888.00 2015-11-05 03:59:48.750 309 12467.55 120.22 54586.40 88888.00 2015-11-05 03:59:48.875 309 12467.58 120.22 54586.38 88888.00 2015-11-05 03:59:49.000 309 12467.62 120.20 54586.38 88888.00 2015-11-05 03:59:49.125 309 12467.60 120.20 54586.40 88888.00 2015-11-05 03:59:49.250 309 12467.50 120.20 54586.40 88888.00 2015-11-05 03:59:49.375 309 12467.45 120.17 54586.38 88888.00 2015-11-05 03:59:49.500 309 12467.52 120.17 54586.35 88888.00 2015-11-05 03:59:49.625 309 12467.60 120.20 54586.35 88888.00 2015-11-05 03:59:49.750 309 12467.62 120.20 54586.38 88888.00 2015-11-05 03:59:49.875 309 12467.58 120.22 54586.38 88888.00 2015-11-05 03:59:50.000 309 12467.60 120.28 54586.35 88888.00 2015-11-05 03:59:50.125 309 12467.65 120.25 54586.38 88888.00 2015-11-05 03:59:50.250 309 12467.65 120.25 54586.38 88888.00 2015-11-05 03:59:50.375 309 12467.67 120.28 54586.38 88888.00 2015-11-05 03:59:50.500 309 12467.67 120.22 54586.38 88888.00 2015-11-05 03:59:50.625 309 12467.67 120.25 54586.35 88888.00 2015-11-05 03:59:50.750 309 12467.62 120.30 54586.38 88888.00 2015-11-05 03:59:50.875 309 12467.58 120.30 54586.38 88888.00 2015-11-05 03:59:51.000 309 12467.55 120.33 54586.35 88888.00 2015-11-05 03:59:51.125 309 12467.55 120.33 54586.35 88888.00 2015-11-05 03:59:51.250 309 12467.60 120.30 54586.35 88888.00 2015-11-05 03:59:51.375 309 12467.65 120.30 54586.32 88888.00 2015-11-05 03:59:51.500 309 12467.62 120.25 54586.35 88888.00 2015-11-05 03:59:51.625 309 12467.58 120.22 54586.35 88888.00 2015-11-05 03:59:51.750 309 12467.58 120.28 54586.35 88888.00 2015-11-05 03:59:51.875 309 12467.55 120.30 54586.38 88888.00 2015-11-05 03:59:52.000 309 12467.52 120.25 54586.32 88888.00 2015-11-05 03:59:52.125 309 12467.60 120.25 54586.35 88888.00 2015-11-05 03:59:52.250 309 12467.62 120.25 54586.35 88888.00 2015-11-05 03:59:52.375 309 12467.60 120.30 54586.35 88888.00 2015-11-05 03:59:52.500 309 12467.62 120.30 54586.35 88888.00 2015-11-05 03:59:52.625 309 12467.70 120.35 54586.32 88888.00 2015-11-05 03:59:52.750 309 12467.73 120.35 54586.35 88888.00 2015-11-05 03:59:52.875 309 12467.67 120.35 54586.32 88888.00 2015-11-05 03:59:53.000 309 12467.67 120.33 54586.32 88888.00 2015-11-05 03:59:53.125 309 12467.65 120.33 54586.35 88888.00 2015-11-05 03:59:53.250 309 12467.62 120.30 54586.32 88888.00 2015-11-05 03:59:53.375 309 12467.65 120.33 54586.32 88888.00 2015-11-05 03:59:53.500 309 12467.67 120.33 54586.35 88888.00 2015-11-05 03:59:53.625 309 12467.65 120.33 54586.35 88888.00 2015-11-05 03:59:53.750 309 12467.65 120.30 54586.32 88888.00 2015-11-05 03:59:53.875 309 12467.67 120.35 54586.35 88888.00 2015-11-05 03:59:54.000 309 12467.70 120.35 54586.32 88888.00 2015-11-05 03:59:54.125 309 12467.65 120.33 54586.35 88888.00 2015-11-05 03:59:54.250 309 12467.62 120.33 54586.32 88888.00 2015-11-05 03:59:54.375 309 12467.65 120.35 54586.32 88888.00 2015-11-05 03:59:54.500 309 12467.67 120.35 54586.35 88888.00 2015-11-05 03:59:54.625 309 12467.70 120.30 54586.32 88888.00 2015-11-05 03:59:54.750 309 12467.75 120.33 54586.30 88888.00 2015-11-05 03:59:54.875 309 12467.73 120.35 54586.30 88888.00 2015-11-05 03:59:55.000 309 12467.70 120.33 54586.30 88888.00 2015-11-05 03:59:55.125 309 12467.73 120.35 54586.32 88888.00 2015-11-05 03:59:55.250 309 12467.70 120.35 54586.32 88888.00 2015-11-05 03:59:55.375 309 12467.70 120.35 54586.30 88888.00 2015-11-05 03:59:55.500 309 12467.65 120.35 54586.28 88888.00 2015-11-05 03:59:55.625 309 12467.65 120.33 54586.28 88888.00 2015-11-05 03:59:55.750 309 12467.67 120.35 54586.30 88888.00 2015-11-05 03:59:55.875 309 12467.65 120.33 54586.30 88888.00 2015-11-05 03:59:56.000 309 12467.60 120.30 54586.28 88888.00 2015-11-05 03:59:56.125 309 12467.60 120.35 54586.30 88888.00 2015-11-05 03:59:56.250 309 12467.62 120.35 54586.32 88888.00 2015-11-05 03:59:56.375 309 12467.73 120.35 54586.30 88888.00 2015-11-05 03:59:56.500 309 12467.75 120.35 54586.28 88888.00 2015-11-05 03:59:56.625 309 12467.75 120.30 54586.28 88888.00 2015-11-05 03:59:56.750 309 12467.70 120.30 54586.28 88888.00 2015-11-05 03:59:56.875 309 12467.67 120.35 54586.28 88888.00 2015-11-05 03:59:57.000 309 12467.67 120.38 54586.28 88888.00 2015-11-05 03:59:57.125 309 12467.73 120.35 54586.28 88888.00 2015-11-05 03:59:57.250 309 12467.73 120.28 54586.25 88888.00 2015-11-05 03:59:57.375 309 12467.75 120.30 54586.25 88888.00 2015-11-05 03:59:57.500 309 12467.73 120.33 54586.25 88888.00 2015-11-05 03:59:57.625 309 12467.75 120.35 54586.25 88888.00 2015-11-05 03:59:57.750 309 12467.73 120.38 54586.22 88888.00 2015-11-05 03:59:57.875 309 12467.70 120.42 54586.25 88888.00 2015-11-05 03:59:58.000 309 12467.65 120.42 54586.25 88888.00 2015-11-05 03:59:58.125 309 12467.65 120.42 54586.25 88888.00 2015-11-05 03:59:58.250 309 12467.67 120.42 54586.25 88888.00 2015-11-05 03:59:58.375 309 12467.77 120.45 54586.25 88888.00 2015-11-05 03:59:58.500 309 12467.73 120.45 54586.25 88888.00 2015-11-05 03:59:58.625 309 12467.73 120.47 54586.25 88888.00 2015-11-05 03:59:58.750 309 12467.75 120.50 54586.25 88888.00 2015-11-05 03:59:58.875 309 12467.77 120.45 54586.25 88888.00 2015-11-05 03:59:59.000 309 12467.77 120.42 54586.22 88888.00 2015-11-05 03:59:59.125 309 12467.75 120.42 54586.22 88888.00 2015-11-05 03:59:59.250 309 12467.70 120.47 54586.25 88888.00 2015-11-05 03:59:59.375 309 12467.75 120.47 54586.22 88888.00 2015-11-05 03:59:59.500 309 12467.75 120.47 54586.25 88888.00 2015-11-05 03:59:59.625 309 12467.75 120.47 54586.25 88888.00 2015-11-05 03:59:59.750 309 12467.80 120.47 54586.28 88888.00 2015-11-05 03:59:59.875 309 12467.85 120.47 54586.25 88888.00 2015-11-05 04:00:00.000 309 12467.85 120.47 54586.22 88888.00 2015-11-05 04:00:00.125 309 12467.83 120.42 54586.20 88888.00 2015-11-05 04:00:00.250 309 12467.75 120.40 54586.20 88888.00 2015-11-05 04:00:00.375 309 12467.77 120.40 54586.20 88888.00 2015-11-05 04:00:00.500 309 12467.85 120.42 54586.22 88888.00 2015-11-05 04:00:00.625 309 12467.83 120.47 54586.20 88888.00 2015-11-05 04:00:00.750 309 12467.77 120.50 54586.20 88888.00 2015-11-05 04:00:00.875 309 12467.75 120.55 54586.25 88888.00 2015-11-05 04:00:01.000 309 12467.88 120.55 54586.25 88888.00 2015-11-05 04:00:01.125 309 12467.90 120.55 54586.25 88888.00 2015-11-05 04:00:01.250 309 12467.83 120.53 54586.22 88888.00 2015-11-05 04:00:01.375 309 12467.80 120.53 54586.20 88888.00 2015-11-05 04:00:01.500 309 12467.77 120.55 54586.22 88888.00 2015-11-05 04:00:01.625 309 12467.83 120.55 54586.22 88888.00 2015-11-05 04:00:01.750 309 12467.85 120.55 54586.22 88888.00 2015-11-05 04:00:01.875 309 12467.83 120.55 54586.22 88888.00 2015-11-05 04:00:02.000 309 12467.83 120.50 54586.22 88888.00 2015-11-05 04:00:02.125 309 12467.88 120.47 54586.22 88888.00 2015-11-05 04:00:02.250 309 12467.90 120.50 54586.22 88888.00 2015-11-05 04:00:02.375 309 12467.92 120.55 54586.22 88888.00 2015-11-05 04:00:02.500 309 12467.88 120.55 54586.22 88888.00 2015-11-05 04:00:02.625 309 12467.83 120.55 54586.20 88888.00 2015-11-05 04:00:02.750 309 12467.83 120.53 54586.20 88888.00 2015-11-05 04:00:02.875 309 12467.90 120.50 54586.20 88888.00 2015-11-05 04:00:03.000 309 12467.92 120.53 54586.18 88888.00 2015-11-05 04:00:03.125 309 12467.92 120.53 54586.22 88888.00 2015-11-05 04:00:03.250 309 12467.95 120.50 54586.20 88888.00 2015-11-05 04:00:03.375 309 12467.95 120.50 54586.20 88888.00 2015-11-05 04:00:03.500 309 12467.98 120.53 54586.20 88888.00 2015-11-05 04:00:03.625 309 12467.95 120.55 54586.20 88888.00 2015-11-05 04:00:03.750 309 12467.90 120.58 54586.22 88888.00 2015-11-05 04:00:03.875 309 12467.90 120.60 54586.22 88888.00 2015-11-05 04:00:04.000 309 12467.95 120.62 54586.22 88888.00 2015-11-05 04:00:04.125 309 12468.02 120.65 54586.22 88888.00 2015-11-05 04:00:04.250 309 12468.00 120.60 54586.22 88888.00 2015-11-05 04:00:04.375 309 12468.00 120.62 54586.20 88888.00 2015-11-05 04:00:04.500 309 12467.98 120.62 54586.20 88888.00 2015-11-05 04:00:04.625 309 12467.92 120.62 54586.20 88888.00 2015-11-05 04:00:04.750 309 12467.98 120.67 54586.22 88888.00 2015-11-05 04:00:04.875 309 12468.02 120.65 54586.22 88888.00 2015-11-05 04:00:05.000 309 12467.98 120.65 54586.20 88888.00 2015-11-05 04:00:05.125 309 12467.90 120.67 54586.25 88888.00 2015-11-05 04:00:05.250 309 12467.85 120.62 54586.22 88888.00 2015-11-05 04:00:05.375 309 12468.00 120.62 54586.22 88888.00 2015-11-05 04:00:05.500 309 12468.02 120.65 54586.20 88888.00 2015-11-05 04:00:05.625 309 12468.00 120.62 54586.20 88888.00 2015-11-05 04:00:05.750 309 12467.98 120.62 54586.22 88888.00 2015-11-05 04:00:05.875 309 12467.92 120.65 54586.20 88888.00 2015-11-05 04:00:06.000 309 12467.98 120.67 54586.20 88888.00 2015-11-05 04:00:06.125 309 12468.00 120.65 54586.25 88888.00 2015-11-05 04:00:06.250 309 12467.98 120.65 54586.25 88888.00 2015-11-05 04:00:06.375 309 12468.02 120.65 54586.25 88888.00 2015-11-05 04:00:06.500 309 12468.00 120.62 54586.25 88888.00 2015-11-05 04:00:06.625 309 12467.98 120.62 54586.22 88888.00 2015-11-05 04:00:06.750 309 12467.95 120.62 54586.20 88888.00 2015-11-05 04:00:06.875 309 12467.98 120.58 54586.22 88888.00 2015-11-05 04:00:07.000 309 12468.02 120.55 54586.22 88888.00 2015-11-05 04:00:07.125 309 12467.98 120.58 54586.22 88888.00 2015-11-05 04:00:07.250 309 12467.90 120.58 54586.22 88888.00 2015-11-05 04:00:07.375 309 12467.98 120.60 54586.25 88888.00 2015-11-05 04:00:07.500 309 12468.05 120.60 54586.25 88888.00 2015-11-05 04:00:07.625 309 12468.05 120.58 54586.25 88888.00 2015-11-05 04:00:07.750 309 12467.98 120.60 54586.28 88888.00 2015-11-05 04:00:07.875 309 12467.98 120.60 54586.25 88888.00 2015-11-05 04:00:08.000 309 12467.98 120.58 54586.25 88888.00 2015-11-05 04:00:08.125 309 12468.02 120.58 54586.22 88888.00 2015-11-05 04:00:08.250 309 12468.02 120.58 54586.25 88888.00 2015-11-05 04:00:08.375 309 12468.02 120.58 54586.22 88888.00 2015-11-05 04:00:08.500 309 12468.00 120.55 54586.22 88888.00 2015-11-05 04:00:08.625 309 12467.98 120.58 54586.20 88888.00 2015-11-05 04:00:08.750 309 12468.00 120.53 54586.20 88888.00 2015-11-05 04:00:08.875 309 12468.02 120.60 54586.22 88888.00 2015-11-05 04:00:09.000 309 12468.00 120.62 54586.22 88888.00 2015-11-05 04:00:09.125 309 12468.00 120.60 54586.28 88888.00 2015-11-05 04:00:09.250 309 12467.98 120.60 54586.25 88888.00 2015-11-05 04:00:09.375 309 12467.98 120.58 54586.28 88888.00 2015-11-05 04:00:09.500 309 12468.00 120.60 54586.25 88888.00 2015-11-05 04:00:09.625 309 12468.00 120.60 54586.25 88888.00 2015-11-05 04:00:09.750 309 12467.98 120.58 54586.28 88888.00 2015-11-05 04:00:09.875 309 12467.92 120.60 54586.28 88888.00 2015-11-05 04:00:10.000 309 12467.90 120.58 54586.28 88888.00 2015-11-05 04:00:10.125 309 12467.98 120.58 54586.28 88888.00 2015-11-05 04:00:10.250 309 12468.02 120.55 54586.28 88888.00 2015-11-05 04:00:10.375 309 12468.10 120.60 54586.30 88888.00 2015-11-05 04:00:10.500 309 12468.08 120.60 54586.30 88888.00 2015-11-05 04:00:10.625 309 12468.02 120.60 54586.25 88888.00 2015-11-05 04:00:10.750 309 12468.05 120.60 54586.28 88888.00 2015-11-05 04:00:10.875 309 12468.02 120.58 54586.28 88888.00 2015-11-05 04:00:11.000 309 12468.02 120.58 54586.25 88888.00 2015-11-05 04:00:11.125 309 12467.98 120.58 54586.28 88888.00 2015-11-05 04:00:11.250 309 12467.95 120.53 54586.30 88888.00 2015-11-05 04:00:11.375 309 12467.95 120.53 54586.30 88888.00 2015-11-05 04:00:11.500 309 12467.90 120.47 54586.30 88888.00 2015-11-05 04:00:11.625 309 12467.90 120.45 54586.30 88888.00 2015-11-05 04:00:11.750 309 12467.88 120.47 54586.30 88888.00 2015-11-05 04:00:11.875 309 12467.90 120.53 54586.32 88888.00 2015-11-05 04:00:12.000 309 12467.90 120.53 54586.32 88888.00 2015-11-05 04:00:12.125 309 12467.85 120.50 54586.32 88888.00 2015-11-05 04:00:12.250 309 12467.83 120.45 54586.32 88888.00 2015-11-05 04:00:12.375 309 12467.90 120.45 54586.32 88888.00 2015-11-05 04:00:12.500 309 12467.90 120.47 54586.32 88888.00 2015-11-05 04:00:12.625 309 12467.92 120.50 54586.32 88888.00 2015-11-05 04:00:12.750 309 12467.90 120.50 54586.35 88888.00 2015-11-05 04:00:12.875 309 12467.92 120.50 54586.30 88888.00 2015-11-05 04:00:13.000 309 12467.92 120.50 54586.30 88888.00 2015-11-05 04:00:13.125 309 12467.95 120.45 54586.32 88888.00 2015-11-05 04:00:13.250 309 12467.95 120.40 54586.32 88888.00 2015-11-05 04:00:13.375 309 12467.98 120.42 54586.35 88888.00 2015-11-05 04:00:13.500 309 12467.95 120.42 54586.35 88888.00 2015-11-05 04:00:13.625 309 12467.90 120.47 54586.38 88888.00 2015-11-05 04:00:13.750 309 12467.88 120.45 54586.35 88888.00 2015-11-05 04:00:13.875 309 12467.92 120.42 54586.35 88888.00 2015-11-05 04:00:14.000 309 12467.98 120.40 54586.35 88888.00 2015-11-05 04:00:14.125 309 12467.98 120.35 54586.35 88888.00 2015-11-05 04:00:14.250 309 12467.88 120.38 54586.35 88888.00 2015-11-05 04:00:14.375 309 12467.88 120.38 54586.35 88888.00 2015-11-05 04:00:14.500 309 12467.85 120.38 54586.35 88888.00 2015-11-05 04:00:14.625 309 12467.88 120.38 54586.35 88888.00 2015-11-05 04:00:14.750 309 12467.85 120.38 54586.38 88888.00 2015-11-05 04:00:14.875 309 12467.85 120.35 54586.38 88888.00 2015-11-05 04:00:15.000 309 12467.85 120.35 54586.35 88888.00 2015-11-05 04:00:15.125 309 12467.88 120.40 54586.35 88888.00 2015-11-05 04:00:15.250 309 12467.85 120.42 54586.38 88888.00 2015-11-05 04:00:15.375 309 12467.85 120.45 54586.38 88888.00 2015-11-05 04:00:15.500 309 12467.83 120.42 54586.38 88888.00 2015-11-05 04:00:15.625 309 12467.77 120.45 54586.38 88888.00 2015-11-05 04:00:15.750 309 12467.73 120.40 54586.32 88888.00 2015-11-05 04:00:15.875 309 12467.77 120.40 54586.32 88888.00 2015-11-05 04:00:16.000 309 12467.85 120.42 54586.35 88888.00 2015-11-05 04:00:16.125 309 12467.85 120.45 54586.38 88888.00 2015-11-05 04:00:16.250 309 12467.80 120.42 54586.40 88888.00 2015-11-05 04:00:16.375 309 12467.77 120.42 54586.38 88888.00 2015-11-05 04:00:16.500 309 12467.80 120.45 54586.40 88888.00 2015-11-05 04:00:16.625 309 12467.85 120.45 54586.40 88888.00 2015-11-05 04:00:16.750 309 12467.92 120.42 54586.40 88888.00 2015-11-05 04:00:16.875 309 12467.85 120.40 54586.43 88888.00 2015-11-05 04:00:17.000 309 12467.80 120.40 54586.43 88888.00 2015-11-05 04:00:17.125 309 12467.77 120.42 54586.43 88888.00 2015-11-05 04:00:17.250 309 12467.80 120.45 54586.43 88888.00 2015-11-05 04:00:17.375 309 12467.80 120.45 54586.40 88888.00 2015-11-05 04:00:17.500 309 12467.77 120.47 54586.43 88888.00 2015-11-05 04:00:17.625 309 12467.75 120.50 54586.43 88888.00 2015-11-05 04:00:17.750 309 12467.77 120.47 54586.45 88888.00 2015-11-05 04:00:17.875 309 12467.85 120.45 54586.43 88888.00 2015-11-05 04:00:18.000 309 12467.85 120.45 54586.40 88888.00 2015-11-05 04:00:18.125 309 12467.77 120.45 54586.43 88888.00 2015-11-05 04:00:18.250 309 12467.77 120.42 54586.43 88888.00 2015-11-05 04:00:18.375 309 12467.83 120.45 54586.43 88888.00 2015-11-05 04:00:18.500 309 12467.83 120.47 54586.43 88888.00 2015-11-05 04:00:18.625 309 12467.77 120.47 54586.43 88888.00 2015-11-05 04:00:18.750 309 12467.73 120.45 54586.43 88888.00 2015-11-05 04:00:18.875 309 12467.73 120.42 54586.45 88888.00 2015-11-05 04:00:19.000 309 12467.75 120.42 54586.47 88888.00 2015-11-05 04:00:19.125 309 12467.77 120.45 54586.47 88888.00 2015-11-05 04:00:19.250 309 12467.75 120.45 54586.45 88888.00 2015-11-05 04:00:19.375 309 12467.77 120.42 54586.45 88888.00 2015-11-05 04:00:19.500 309 12467.75 120.42 54586.45 88888.00 2015-11-05 04:00:19.625 309 12467.77 120.45 54586.50 88888.00 2015-11-05 04:00:19.750 309 12467.70 120.42 54586.50 88888.00 2015-11-05 04:00:19.875 309 12467.67 120.40 54586.47 88888.00 2015-11-05 04:00:20.000 309 12467.67 120.40 54586.47 88888.00 2015-11-05 04:00:20.125 309 12467.67 120.42 54586.47 88888.00 2015-11-05 04:00:20.250 309 12467.58 120.40 54586.50 88888.00 2015-11-05 04:00:20.375 309 12467.65 120.40 54586.47 88888.00 2015-11-05 04:00:20.500 309 12467.67 120.40 54586.53 88888.00 2015-11-05 04:00:20.625 309 12467.67 120.40 54586.50 88888.00 2015-11-05 04:00:20.750 309 12467.67 120.42 54586.50 88888.00 2015-11-05 04:00:20.875 309 12467.62 120.42 54586.53 88888.00 2015-11-05 04:00:21.000 309 12467.65 120.38 54586.53 88888.00 2015-11-05 04:00:21.125 309 12467.67 120.33 54586.57 88888.00 2015-11-05 04:00:21.250 309 12467.67 120.33 54586.53 88888.00 2015-11-05 04:00:21.375 309 12467.67 120.30 54586.53 88888.00 2015-11-05 04:00:21.500 309 12467.60 120.33 54586.53 88888.00 2015-11-05 04:00:21.625 309 12467.60 120.33 54586.55 88888.00 2015-11-05 04:00:21.750 309 12467.58 120.30 54586.53 88888.00 2015-11-05 04:00:21.875 309 12467.60 120.28 54586.53 88888.00 2015-11-05 04:00:22.000 309 12467.60 120.28 54586.53 88888.00 2015-11-05 04:00:22.125 309 12467.55 120.28 54586.55 88888.00 2015-11-05 04:00:22.250 309 12467.58 120.25 54586.55 88888.00 2015-11-05 04:00:22.375 309 12467.60 120.25 54586.55 88888.00 2015-11-05 04:00:22.500 309 12467.55 120.28 54586.55 88888.00 2015-11-05 04:00:22.625 309 12467.52 120.25 54586.55 88888.00 2015-11-05 04:00:22.750 309 12467.50 120.22 54586.57 88888.00 2015-11-05 04:00:22.875 309 12467.52 120.25 54586.55 88888.00 2015-11-05 04:00:23.000 309 12467.50 120.22 54586.57 88888.00 2015-11-05 04:00:23.125 309 12467.52 120.22 54586.57 88888.00 2015-11-05 04:00:23.250 309 12467.48 120.17 54586.55 88888.00 2015-11-05 04:00:23.375 309 12467.45 120.20 54586.55 88888.00 2015-11-05 04:00:23.500 309 12467.45 120.22 54586.57 88888.00 2015-11-05 04:00:23.625 309 12467.42 120.25 54586.57 88888.00 2015-11-05 04:00:23.750 309 12467.40 120.25 54586.57 88888.00 2015-11-05 04:00:23.875 309 12467.38 120.22 54586.57 88888.00 2015-11-05 04:00:24.000 309 12467.38 120.17 54586.57 88888.00 2015-11-05 04:00:24.125 309 12467.40 120.20 54586.60 88888.00 2015-11-05 04:00:24.250 309 12467.42 120.20 54586.60 88888.00 2015-11-05 04:00:24.375 309 12467.42 120.22 54586.60 88888.00 2015-11-05 04:00:24.500 309 12467.40 120.20 54586.60 88888.00 2015-11-05 04:00:24.625 309 12467.35 120.17 54586.60 88888.00 2015-11-05 04:00:24.750 309 12467.30 120.17 54586.57 88888.00 2015-11-05 04:00:24.875 309 12467.30 120.20 54586.57 88888.00 2015-11-05 04:00:25.000 309 12467.27 120.17 54586.57 88888.00 2015-11-05 04:00:25.125 309 12467.27 120.15 54586.60 88888.00 2015-11-05 04:00:25.250 309 12467.33 120.12 54586.60 88888.00 2015-11-05 04:00:25.375 309 12467.35 120.12 54586.57 88888.00 2015-11-05 04:00:25.500 309 12467.35 120.10 54586.60 88888.00 2015-11-05 04:00:25.625 309 12467.35 120.08 54586.57 88888.00 2015-11-05 04:00:25.750 309 12467.30 120.10 54586.57 88888.00 2015-11-05 04:00:25.875 309 12467.35 120.10 54586.57 88888.00 2015-11-05 04:00:26.000 309 12467.33 120.10 54586.60 88888.00 2015-11-05 04:00:26.125 309 12467.27 120.10 54586.57 88888.00 2015-11-05 04:00:26.250 309 12467.23 120.10 54586.57 88888.00 2015-11-05 04:00:26.375 309 12467.27 120.10 54586.60 88888.00 2015-11-05 04:00:26.500 309 12467.30 120.08 54586.57 88888.00 2015-11-05 04:00:26.625 309 12467.27 120.15 54586.57 88888.00 2015-11-05 04:00:26.750 309 12467.27 120.15 54586.60 88888.00 2015-11-05 04:00:26.875 309 12467.25 120.17 54586.60 88888.00 2015-11-05 04:00:27.000 309 12467.33 120.17 54586.60 88888.00 2015-11-05 04:00:27.125 309 12467.35 120.20 54586.62 88888.00 2015-11-05 04:00:27.250 309 12467.33 120.22 54586.65 88888.00 2015-11-05 04:00:27.375 309 12467.27 120.22 54586.65 88888.00 2015-11-05 04:00:27.500 309 12467.27 120.20 54586.62 88888.00 2015-11-05 04:00:27.625 309 12467.27 120.20 54586.62 88888.00 2015-11-05 04:00:27.750 309 12467.25 120.20 54586.62 88888.00 2015-11-05 04:00:27.875 309 12467.23 120.22 54586.62 88888.00 2015-11-05 04:00:28.000 309 12467.20 120.22 54586.62 88888.00 2015-11-05 04:00:28.125 309 12467.25 120.20 54586.62 88888.00 2015-11-05 04:00:28.250 309 12467.23 120.15 54586.65 88888.00 2015-11-05 04:00:28.375 309 12467.17 120.20 54586.65 88888.00 2015-11-05 04:00:28.500 309 12467.10 120.25 54586.65 88888.00 2015-11-05 04:00:28.625 309 12467.15 120.22 54586.68 88888.00 2015-11-05 04:00:28.750 309 12467.23 120.22 54586.68 88888.00 2015-11-05 04:00:28.875 309 12467.20 120.22 54586.65 88888.00 2015-11-05 04:00:29.000 309 12467.20 120.20 54586.62 88888.00 2015-11-05 04:00:29.125 309 12467.25 120.15 54586.65 88888.00 2015-11-05 04:00:29.250 309 12467.23 120.12 54586.68 88888.00 2015-11-05 04:00:29.375 309 12467.27 120.15 54586.68 88888.00 2015-11-05 04:00:29.500 309 12467.23 120.17 54586.68 88888.00 2015-11-05 04:00:29.625 309 12467.20 120.20 54586.70 88888.00 2015-11-05 04:00:29.750 309 12467.17 120.17 54586.68 88888.00 2015-11-05 04:00:29.875 309 12467.20 120.15 54586.70 88888.00 2015-11-05 04:00:30.000 309 12467.20 120.17 54586.70 88888.00 2015-11-05 04:00:30.125 309 12467.17 120.15 54586.68 88888.00 2015-11-05 04:00:30.250 309 12467.15 120.12 54586.68 88888.00 2015-11-05 04:00:30.375 309 12467.23 120.12 54586.68 88888.00 2015-11-05 04:00:30.500 309 12467.25 120.12 54586.68 88888.00 2015-11-05 04:00:30.625 309 12467.23 120.12 54586.68 88888.00 2015-11-05 04:00:30.750 309 12467.25 120.10 54586.68 88888.00 2015-11-05 04:00:30.875 309 12467.23 120.10 54586.68 88888.00 2015-11-05 04:00:31.000 309 12467.23 120.12 54586.68 88888.00 2015-11-05 04:00:31.125 309 12467.27 120.12 54586.68 88888.00 2015-11-05 04:00:31.250 309 12467.27 120.10 54586.70 88888.00 2015-11-05 04:00:31.375 309 12467.25 120.15 54586.70 88888.00 2015-11-05 04:00:31.500 309 12467.20 120.17 54586.70 88888.00 2015-11-05 04:00:31.625 309 12467.17 120.17 54586.68 88888.00 2015-11-05 04:00:31.750 309 12467.17 120.17 54586.68 88888.00 2015-11-05 04:00:31.875 309 12467.20 120.17 54586.70 88888.00 2015-11-05 04:00:32.000 309 12467.17 120.15 54586.70 88888.00 2015-11-05 04:00:32.125 309 12467.25 120.17 54586.68 88888.00 2015-11-05 04:00:32.250 309 12467.20 120.17 54586.70 88888.00 2015-11-05 04:00:32.375 309 12467.20 120.20 54586.70 88888.00 2015-11-05 04:00:32.500 309 12467.17 120.28 54586.72 88888.00 2015-11-05 04:00:32.625 309 12467.12 120.25 54586.75 88888.00 2015-11-05 04:00:32.750 309 12467.20 120.22 54586.75 88888.00 2015-11-05 04:00:32.875 309 12467.23 120.22 54586.72 88888.00 2015-11-05 04:00:33.000 309 12467.17 120.20 54586.72 88888.00 2015-11-05 04:00:33.125 309 12467.20 120.15 54586.72 88888.00 2015-11-05 04:00:33.250 309 12467.17 120.12 54586.72 88888.00 2015-11-05 04:00:33.375 309 12467.17 120.17 54586.72 88888.00 2015-11-05 04:00:33.500 309 12467.15 120.22 54586.72 88888.00 2015-11-05 04:00:33.625 309 12467.12 120.25 54586.75 88888.00 2015-11-05 04:00:33.750 309 12467.17 120.22 54586.75 88888.00 2015-11-05 04:00:33.875 309 12467.23 120.17 54586.72 88888.00 2015-11-05 04:00:34.000 309 12467.20 120.20 54586.72 88888.00 2015-11-05 04:00:34.125 309 12467.12 120.22 54586.72 88888.00 2015-11-05 04:00:34.250 309 12467.12 120.22 54586.72 88888.00 2015-11-05 04:00:34.375 309 12467.17 120.20 54586.75 88888.00 2015-11-05 04:00:34.500 309 12467.17 120.17 54586.75 88888.00 2015-11-05 04:00:34.625 309 12467.20 120.15 54586.75 88888.00 2015-11-05 04:00:34.750 309 12467.20 120.20 54586.75 88888.00 2015-11-05 04:00:34.875 309 12467.20 120.25 54586.72 88888.00 2015-11-05 04:00:35.000 309 12467.20 120.28 54586.72 88888.00 2015-11-05 04:00:35.125 309 12467.20 120.28 54586.75 88888.00 2015-11-05 04:00:35.250 309 12467.15 120.25 54586.75 88888.00 2015-11-05 04:00:35.375 309 12467.23 120.28 54586.75 88888.00 2015-11-05 04:00:35.500 309 12467.25 120.25 54586.75 88888.00 2015-11-05 04:00:35.625 309 12467.23 120.25 54586.75 88888.00 2015-11-05 04:00:35.750 309 12467.23 120.25 54586.78 88888.00 2015-11-05 04:00:35.875 309 12467.23 120.25 54586.75 88888.00 2015-11-05 04:00:36.000 309 12467.20 120.30 54586.75 88888.00 2015-11-05 04:00:36.125 309 12467.20 120.28 54586.75 88888.00 2015-11-05 04:00:36.250 309 12467.20 120.22 54586.78 88888.00 2015-11-05 04:00:36.375 309 12467.25 120.25 54586.78 88888.00 2015-11-05 04:00:36.500 309 12467.17 120.28 54586.78 88888.00 2015-11-05 04:00:36.625 309 12467.12 120.28 54586.80 88888.00 2015-11-05 04:00:36.750 309 12467.20 120.30 54586.80 88888.00 2015-11-05 04:00:36.875 309 12467.27 120.28 54586.80 88888.00 2015-11-05 04:00:37.000 309 12467.27 120.22 54586.78 88888.00 2015-11-05 04:00:37.125 309 12467.23 120.28 54586.80 88888.00 2015-11-05 04:00:37.250 309 12467.15 120.30 54586.82 88888.00 2015-11-05 04:00:37.375 309 12467.20 120.28 54586.80 88888.00 2015-11-05 04:00:37.500 309 12467.23 120.25 54586.80 88888.00 2015-11-05 04:00:37.625 309 12467.27 120.25 54586.78 88888.00 2015-11-05 04:00:37.750 309 12467.33 120.28 54586.80 88888.00 2015-11-05 04:00:37.875 309 12467.33 120.28 54586.80 88888.00 2015-11-05 04:00:38.000 309 12467.30 120.25 54586.78 88888.00 2015-11-05 04:00:38.125 309 12467.30 120.22 54586.80 88888.00 2015-11-05 04:00:38.250 309 12467.23 120.22 54586.82 88888.00 2015-11-05 04:00:38.375 309 12467.23 120.20 54586.80 88888.00 2015-11-05 04:00:38.500 309 12467.23 120.20 54586.80 88888.00 2015-11-05 04:00:38.625 309 12467.20 120.22 54586.82 88888.00 2015-11-05 04:00:38.750 309 12467.25 120.25 54586.80 88888.00 2015-11-05 04:00:38.875 309 12467.27 120.22 54586.80 88888.00 2015-11-05 04:00:39.000 309 12467.23 120.22 54586.78 88888.00 2015-11-05 04:00:39.125 309 12467.25 120.20 54586.80 88888.00 2015-11-05 04:00:39.250 309 12467.27 120.17 54586.82 88888.00 2015-11-05 04:00:39.375 309 12467.30 120.22 54586.80 88888.00 2015-11-05 04:00:39.500 309 12467.30 120.28 54586.80 88888.00 2015-11-05 04:00:39.625 309 12467.27 120.28 54586.80 88888.00 2015-11-05 04:00:39.750 309 12467.30 120.22 54586.80 88888.00 2015-11-05 04:00:39.875 309 12467.27 120.20 54586.80 88888.00 2015-11-05 04:00:40.000 309 12467.27 120.22 54586.80 88888.00 2015-11-05 04:00:40.125 309 12467.25 120.28 54586.80 88888.00 2015-11-05 04:00:40.250 309 12467.17 120.25 54586.82 88888.00 2015-11-05 04:00:40.375 309 12467.17 120.25 54586.82 88888.00 2015-11-05 04:00:40.500 309 12467.25 120.20 54586.82 88888.00 2015-11-05 04:00:40.625 309 12467.27 120.17 54586.82 88888.00 2015-11-05 04:00:40.750 309 12467.25 120.25 54586.82 88888.00 2015-11-05 04:00:40.875 309 12467.20 120.28 54586.85 88888.00 2015-11-05 04:00:41.000 309 12467.17 120.33 54586.82 88888.00 2015-11-05 04:00:41.125 309 12467.20 120.28 54586.82 88888.00 2015-11-05 04:00:41.250 309 12467.20 120.25 54586.80 88888.00 2015-11-05 04:00:41.375 309 12467.25 120.28 54586.80 88888.00 2015-11-05 04:00:41.500 309 12467.30 120.25 54586.85 88888.00 2015-11-05 04:00:41.625 309 12467.30 120.28 54586.82 88888.00 2015-11-05 04:00:41.750 309 12467.27 120.35 54586.80 88888.00 2015-11-05 04:00:41.875 309 12467.23 120.35 54586.80 88888.00 2015-11-05 04:00:42.000 309 12467.25 120.33 54586.80 88888.00 2015-11-05 04:00:42.125 309 12467.23 120.30 54586.82 88888.00 2015-11-05 04:00:42.250 309 12467.17 120.28 54586.82 88888.00 2015-11-05 04:00:42.375 309 12467.17 120.25 54586.82 88888.00 2015-11-05 04:00:42.500 309 12467.20 120.28 54586.80 88888.00 2015-11-05 04:00:42.625 309 12467.20 120.28 54586.85 88888.00 2015-11-05 04:00:42.750 309 12467.20 120.28 54586.85 88888.00 2015-11-05 04:00:42.875 309 12467.17 120.30 54586.85 88888.00 2015-11-05 04:00:43.000 309 12467.15 120.25 54586.82 88888.00 2015-11-05 04:00:43.125 309 12467.17 120.22 54586.85 88888.00 2015-11-05 04:00:43.250 309 12467.15 120.25 54586.88 88888.00 2015-11-05 04:00:43.375 309 12467.17 120.28 54586.90 88888.00 2015-11-05 04:00:43.500 309 12467.20 120.22 54586.90 88888.00 2015-11-05 04:00:43.625 309 12467.17 120.20 54586.88 88888.00 2015-11-05 04:00:43.750 309 12467.17 120.22 54586.88 88888.00 2015-11-05 04:00:43.875 309 12467.20 120.17 54586.90 88888.00 2015-11-05 04:00:44.000 309 12467.23 120.15 54586.88 88888.00 2015-11-05 04:00:44.125 309 12467.20 120.10 54586.88 88888.00 2015-11-05 04:00:44.250 309 12467.15 120.08 54586.90 88888.00 2015-11-05 04:00:44.375 309 12467.15 120.12 54586.90 88888.00 2015-11-05 04:00:44.500 309 12467.17 120.15 54586.88 88888.00 2015-11-05 04:00:44.625 309 12467.15 120.15 54586.88 88888.00 2015-11-05 04:00:44.750 309 12467.15 120.12 54586.88 88888.00 2015-11-05 04:00:44.875 309 12467.17 120.15 54586.90 88888.00 2015-11-05 04:00:45.000 309 12467.17 120.15 54586.90 88888.00 2015-11-05 04:00:45.125 309 12467.10 120.15 54586.90 88888.00 2015-11-05 04:00:45.250 309 12467.02 120.10 54586.93 88888.00 2015-11-05 04:00:45.375 309 12467.08 120.10 54586.90 88888.00 2015-11-05 04:00:45.500 309 12467.08 120.12 54586.90 88888.00 2015-11-05 04:00:45.625 309 12467.10 120.12 54586.93 88888.00 2015-11-05 04:00:45.750 309 12467.15 120.12 54586.93 88888.00 2015-11-05 04:00:45.875 309 12467.08 120.10 54586.95 88888.00 2015-11-05 04:00:46.000 309 12467.05 120.12 54586.93 88888.00 2015-11-05 04:00:46.125 309 12467.02 120.10 54586.90 88888.00 2015-11-05 04:00:46.250 309 12466.98 120.08 54586.95 88888.00 2015-11-05 04:00:46.375 309 12467.00 120.08 54586.93 88888.00 2015-11-05 04:00:46.500 309 12467.02 120.08 54586.95 88888.00 2015-11-05 04:00:46.625 309 12467.02 120.05 54586.95 88888.00 2015-11-05 04:00:46.750 309 12467.08 120.03 54586.93 88888.00 2015-11-05 04:00:46.875 309 12467.08 120.08 54586.93 88888.00 2015-11-05 04:00:47.000 309 12467.05 120.10 54586.95 88888.00 2015-11-05 04:00:47.125 309 12467.00 120.05 54586.93 88888.00 2015-11-05 04:00:47.250 309 12467.00 119.97 54586.95 88888.00 2015-11-05 04:00:47.375 309 12467.05 120.03 54586.95 88888.00 2015-11-05 04:00:47.500 309 12467.10 120.03 54586.95 88888.00 2015-11-05 04:00:47.625 309 12467.05 119.97 54586.95 88888.00 2015-11-05 04:00:47.750 309 12467.12 119.95 54586.95 88888.00 2015-11-05 04:00:47.875 309 12467.17 119.95 54586.95 88888.00 2015-11-05 04:00:48.000 309 12467.17 119.97 54586.93 88888.00 2015-11-05 04:00:48.125 309 12467.10 119.92 54586.93 88888.00 2015-11-05 04:00:48.250 309 12466.95 119.95 54586.95 88888.00 2015-11-05 04:00:48.375 309 12466.98 119.97 54586.95 88888.00 2015-11-05 04:00:48.500 309 12467.05 119.92 54586.95 88888.00 2015-11-05 04:00:48.625 309 12467.08 119.92 54586.95 88888.00 2015-11-05 04:00:48.750 309 12467.00 119.95 54586.97 88888.00 2015-11-05 04:00:48.875 309 12467.05 119.92 54586.95 88888.00 2015-11-05 04:00:49.000 309 12467.10 119.95 54586.95 88888.00 2015-11-05 04:00:49.125 309 12467.15 119.97 54586.97 88888.00 2015-11-05 04:00:49.250 309 12467.10 119.95 54586.97 88888.00 2015-11-05 04:00:49.375 309 12467.10 119.92 54587.00 88888.00 2015-11-05 04:00:49.500 309 12467.12 119.97 54587.00 88888.00 2015-11-05 04:00:49.625 309 12467.12 119.97 54587.03 88888.00 2015-11-05 04:00:49.750 309 12467.10 119.95 54586.97 88888.00 2015-11-05 04:00:49.875 309 12467.15 119.95 54586.95 88888.00 2015-11-05 04:00:50.000 309 12467.17 119.97 54586.95 88888.00 2015-11-05 04:00:50.125 309 12467.17 119.97 54586.97 88888.00 2015-11-05 04:00:50.250 309 12467.15 119.95 54587.00 88888.00 2015-11-05 04:00:50.375 309 12467.17 119.95 54586.97 88888.00 2015-11-05 04:00:50.500 309 12467.15 119.95 54587.00 88888.00 2015-11-05 04:00:50.625 309 12467.12 119.97 54586.97 88888.00 2015-11-05 04:00:50.750 309 12467.17 119.97 54587.00 88888.00 2015-11-05 04:00:50.875 309 12467.15 119.97 54587.00 88888.00 2015-11-05 04:00:51.000 309 12467.10 119.95 54587.00 88888.00 2015-11-05 04:00:51.125 309 12467.08 119.92 54587.00 88888.00 2015-11-05 04:00:51.250 309 12467.02 119.92 54587.03 88888.00 2015-11-05 04:00:51.375 309 12467.05 119.95 54587.03 88888.00 2015-11-05 04:00:51.500 309 12466.98 119.92 54587.05 88888.00 2015-11-05 04:00:51.625 309 12467.08 119.92 54587.03 88888.00 2015-11-05 04:00:51.750 309 12467.08 119.92 54587.00 88888.00 2015-11-05 04:00:51.875 309 12467.02 119.90 54587.00 88888.00 2015-11-05 04:00:52.000 309 12467.00 119.88 54587.00 88888.00 2015-11-05 04:00:52.125 309 12467.00 119.88 54587.03 88888.00 2015-11-05 04:00:52.250 309 12466.95 119.83 54587.00 88888.00 2015-11-05 04:00:52.375 309 12466.98 119.83 54587.00 88888.00 2015-11-05 04:00:52.500 309 12466.98 119.80 54587.00 88888.00 2015-11-05 04:00:52.625 309 12466.92 119.78 54587.00 88888.00 2015-11-05 04:00:52.750 309 12466.92 119.75 54587.00 88888.00 2015-11-05 04:00:52.875 309 12466.92 119.75 54587.00 88888.00 2015-11-05 04:00:53.000 309 12466.90 119.72 54587.03 88888.00 2015-11-05 04:00:53.125 309 12466.92 119.75 54587.03 88888.00 2015-11-05 04:00:53.250 309 12466.92 119.72 54587.07 88888.00 2015-11-05 04:00:53.375 309 12467.00 119.67 54587.05 88888.00 2015-11-05 04:00:53.500 309 12467.05 119.70 54587.05 88888.00 2015-11-05 04:00:53.625 309 12467.05 119.70 54587.05 88888.00 2015-11-05 04:00:53.750 309 12467.08 119.67 54587.03 88888.00 2015-11-05 04:00:53.875 309 12467.02 119.60 54587.00 88888.00 2015-11-05 04:00:54.000 309 12467.02 119.60 54586.97 88888.00 2015-11-05 04:00:54.125 309 12467.02 119.58 54587.03 88888.00 2015-11-05 04:00:54.250 309 12467.00 119.62 54587.10 88888.00 2015-11-05 04:00:54.375 309 12467.02 119.60 54587.07 88888.00 2015-11-05 04:00:54.500 309 12467.05 119.58 54587.05 88888.00 2015-11-05 04:00:54.625 309 12467.02 119.55 54587.03 88888.00 2015-11-05 04:00:54.750 309 12466.95 119.50 54587.00 88888.00 2015-11-05 04:00:54.875 309 12466.98 119.45 54587.03 88888.00 2015-11-05 04:00:55.000 309 12466.98 119.42 54587.03 88888.00 2015-11-05 04:00:55.125 309 12466.98 119.40 54587.00 88888.00 2015-11-05 04:00:55.250 309 12466.98 119.38 54587.03 88888.00 2015-11-05 04:00:55.375 309 12466.98 119.33 54587.05 88888.00 2015-11-05 04:00:55.500 309 12466.98 119.30 54587.05 88888.00 2015-11-05 04:00:55.625 309 12467.00 119.33 54587.03 88888.00 2015-11-05 04:00:55.750 309 12467.08 119.30 54587.07 88888.00 2015-11-05 04:00:55.875 309 12467.08 119.25 54587.07 88888.00 2015-11-05 04:00:56.000 309 12467.00 119.22 54587.05 88888.00 2015-11-05 04:00:56.125 309 12466.92 119.25 54587.05 88888.00 2015-11-05 04:00:56.250 309 12466.95 119.22 54587.07 88888.00 2015-11-05 04:00:56.375 309 12467.02 119.20 54587.07 88888.00 2015-11-05 04:00:56.500 309 12466.98 119.17 54587.07 88888.00 2015-11-05 04:00:56.625 309 12466.90 119.25 54587.07 88888.00 2015-11-05 04:00:56.750 309 12466.85 119.28 54587.05 88888.00 2015-11-05 04:00:56.875 309 12466.83 119.25 54587.05 88888.00 2015-11-05 04:00:57.000 309 12466.83 119.20 54587.05 88888.00 2015-11-05 04:00:57.125 309 12466.88 119.20 54587.03 88888.00 2015-11-05 04:00:57.250 309 12466.95 119.20 54587.03 88888.00 2015-11-05 04:00:57.375 309 12466.92 119.15 54587.00 88888.00 2015-11-05 04:00:57.500 309 12466.85 119.12 54587.00 88888.00 2015-11-05 04:00:57.625 309 12466.88 119.15 54587.00 88888.00 2015-11-05 04:00:57.750 309 12466.95 119.12 54587.00 88888.00 2015-11-05 04:00:57.875 309 12466.95 119.12 54587.05 88888.00 2015-11-05 04:00:58.000 309 12467.00 119.10 54587.07 88888.00 2015-11-05 04:00:58.125 309 12467.00 119.10 54587.07 88888.00 2015-11-05 04:00:58.250 309 12466.95 119.08 54587.07 88888.00 2015-11-05 04:00:58.375 309 12466.92 119.05 54587.07 88888.00 2015-11-05 04:00:58.500 309 12466.92 119.05 54587.07 88888.00 2015-11-05 04:00:58.625 309 12466.90 119.10 54587.05 88888.00 2015-11-05 04:00:58.750 309 12466.83 119.10 54587.05 88888.00 2015-11-05 04:00:58.875 309 12466.85 119.12 54587.07 88888.00 2015-11-05 04:00:59.000 309 12466.88 119.12 54587.05 88888.00 2015-11-05 04:00:59.125 309 12466.85 119.10 54587.05 88888.00 2015-11-05 04:00:59.250 309 12466.85 119.05 54587.07 88888.00 2015-11-05 04:00:59.375 309 12466.90 119.08 54587.05 88888.00 2015-11-05 04:00:59.500 309 12466.92 119.10 54587.07 88888.00 2015-11-05 04:00:59.625 309 12466.98 119.05 54587.07 88888.00 2015-11-05 04:00:59.750 309 12466.95 118.97 54587.05 88888.00 2015-11-05 04:00:59.875 309 12466.88 118.95 54587.05 88888.00 2015-11-05 04:01:00.000 309 12466.88 118.95 54587.03 88888.00 2015-11-05 04:01:00.125 309 12466.92 118.92 54587.05 88888.00 2015-11-05 04:01:00.250 309 12466.92 118.90 54587.07 88888.00 2015-11-05 04:01:00.375 309 12466.95 118.92 54587.05 88888.00 2015-11-05 04:01:00.500 309 12466.88 118.90 54587.05 88888.00 2015-11-05 04:01:00.625 309 12466.90 118.90 54587.05 88888.00 2015-11-05 04:01:00.750 309 12466.95 118.90 54587.05 88888.00 2015-11-05 04:01:00.875 309 12466.92 118.90 54587.05 88888.00 2015-11-05 04:01:01.000 309 12466.90 118.90 54587.03 88888.00 2015-11-05 04:01:01.125 309 12466.90 118.92 54587.03 88888.00 2015-11-05 04:01:01.250 309 12466.88 118.92 54587.03 88888.00 2015-11-05 04:01:01.375 309 12466.88 118.95 54587.03 88888.00 2015-11-05 04:01:01.500 309 12466.85 118.95 54587.03 88888.00 2015-11-05 04:01:01.625 309 12466.85 118.95 54587.03 88888.00 2015-11-05 04:01:01.750 309 12466.85 118.90 54587.05 88888.00 2015-11-05 04:01:01.875 309 12466.83 118.85 54587.05 88888.00 2015-11-05 04:01:02.000 309 12466.85 118.90 54587.03 88888.00 2015-11-05 04:01:02.125 309 12466.90 118.90 54587.05 88888.00 2015-11-05 04:01:02.250 309 12466.85 118.92 54587.05 88888.00 2015-11-05 04:01:02.375 309 12466.80 118.95 54587.03 88888.00 2015-11-05 04:01:02.500 309 12466.73 118.90 54587.03 88888.00 2015-11-05 04:01:02.625 309 12466.73 118.85 54587.05 88888.00 2015-11-05 04:01:02.750 309 12466.83 118.83 54587.03 88888.00 2015-11-05 04:01:02.875 309 12466.85 118.78 54587.03 88888.00 2015-11-05 04:01:03.000 309 12466.88 118.80 54587.03 88888.00 2015-11-05 04:01:03.125 309 12466.85 118.80 54587.05 88888.00 2015-11-05 04:01:03.250 309 12466.77 118.80 54587.05 88888.00 2015-11-05 04:01:03.375 309 12466.73 118.83 54587.05 88888.00 2015-11-05 04:01:03.500 309 12466.80 118.88 54587.03 88888.00 2015-11-05 04:01:03.625 309 12466.83 118.88 54587.03 88888.00 2015-11-05 04:01:03.750 309 12466.77 118.88 54587.00 88888.00 2015-11-05 04:01:03.875 309 12466.73 118.88 54587.00 88888.00 2015-11-05 04:01:04.000 309 12466.70 118.85 54586.97 88888.00 2015-11-05 04:01:04.125 309 12466.75 118.88 54587.00 88888.00 2015-11-05 04:01:04.250 309 12466.70 118.88 54587.00 88888.00 2015-11-05 04:01:04.375 309 12466.73 118.92 54587.00 88888.00 2015-11-05 04:01:04.500 309 12466.75 118.97 54587.00 88888.00 2015-11-05 04:01:04.625 309 12466.75 118.95 54587.00 88888.00 2015-11-05 04:01:04.750 309 12466.70 118.95 54587.03 88888.00 2015-11-05 04:01:04.875 309 12466.73 118.95 54587.00 88888.00 2015-11-05 04:01:05.000 309 12466.73 118.95 54587.00 88888.00 2015-11-05 04:01:05.125 309 12466.75 118.95 54587.00 88888.00 2015-11-05 04:01:05.250 309 12466.75 118.92 54587.00 88888.00 2015-11-05 04:01:05.375 309 12466.77 118.95 54587.00 88888.00 2015-11-05 04:01:05.500 309 12466.70 118.97 54586.97 88888.00 2015-11-05 04:01:05.625 309 12466.67 118.97 54587.00 88888.00 2015-11-05 04:01:05.750 309 12466.65 118.95 54586.97 88888.00 2015-11-05 04:01:05.875 309 12466.62 118.95 54586.97 88888.00 2015-11-05 04:01:06.000 309 12466.65 118.92 54586.97 88888.00 2015-11-05 04:01:06.125 309 12466.62 118.95 54586.97 88888.00 2015-11-05 04:01:06.250 309 12466.55 118.95 54586.97 88888.00 2015-11-05 04:01:06.375 309 12466.58 118.92 54586.97 88888.00 2015-11-05 04:01:06.500 309 12466.58 118.95 54586.97 88888.00 2015-11-05 04:01:06.625 309 12466.65 118.95 54587.03 88888.00 2015-11-05 04:01:06.750 309 12466.65 118.95 54587.03 88888.00 2015-11-05 04:01:06.875 309 12466.65 118.95 54587.00 88888.00 2015-11-05 04:01:07.000 309 12466.62 118.97 54587.00 88888.00 2015-11-05 04:01:07.125 309 12466.60 119.03 54587.00 88888.00 2015-11-05 04:01:07.250 309 12466.55 119.03 54587.03 88888.00 2015-11-05 04:01:07.375 309 12466.52 119.03 54587.00 88888.00 2015-11-05 04:01:07.500 309 12466.52 119.00 54587.00 88888.00 2015-11-05 04:01:07.625 309 12466.55 119.00 54587.00 88888.00 2015-11-05 04:01:07.750 309 12466.58 119.00 54587.00 88888.00 2015-11-05 04:01:07.875 309 12466.50 119.03 54587.00 88888.00 2015-11-05 04:01:08.000 309 12466.45 119.00 54587.00 88888.00 2015-11-05 04:01:08.125 309 12466.42 118.97 54587.00 88888.00 2015-11-05 04:01:08.250 309 12466.50 119.00 54587.00 88888.00 2015-11-05 04:01:08.375 309 12466.58 119.03 54586.95 88888.00 2015-11-05 04:01:08.500 309 12466.52 119.03 54586.95 88888.00 2015-11-05 04:01:08.625 309 12466.52 119.05 54587.00 88888.00 2015-11-05 04:01:08.750 309 12466.52 119.05 54587.03 88888.00 2015-11-05 04:01:08.875 309 12466.55 119.05 54587.03 88888.00 2015-11-05 04:01:09.000 309 12466.52 119.08 54587.00 88888.00 2015-11-05 04:01:09.125 309 12466.48 119.10 54587.00 88888.00 2015-11-05 04:01:09.250 309 12466.48 119.08 54587.00 88888.00 2015-11-05 04:01:09.375 309 12466.50 119.05 54587.00 88888.00 2015-11-05 04:01:09.500 309 12466.50 119.03 54586.97 88888.00 2015-11-05 04:01:09.625 309 12466.48 119.05 54586.97 88888.00 2015-11-05 04:01:09.750 309 12466.48 119.05 54586.95 88888.00 2015-11-05 04:01:09.875 309 12466.50 119.03 54586.97 88888.00 2015-11-05 04:01:10.000 309 12466.50 119.03 54586.95 88888.00 2015-11-05 04:01:10.125 309 12466.52 119.05 54586.97 88888.00 2015-11-05 04:01:10.250 309 12466.45 119.03 54586.95 88888.00 2015-11-05 04:01:10.375 309 12466.45 119.05 54586.95 88888.00 2015-11-05 04:01:10.500 309 12466.50 119.08 54587.00 88888.00 2015-11-05 04:01:10.625 309 12466.55 119.10 54587.00 88888.00 2015-11-05 04:01:10.750 309 12466.50 119.08 54586.95 88888.00 2015-11-05 04:01:10.875 309 12466.40 119.05 54586.97 88888.00 2015-11-05 04:01:11.000 309 12466.42 119.05 54586.95 88888.00 2015-11-05 04:01:11.125 309 12466.48 119.10 54586.95 88888.00 2015-11-05 04:01:11.250 309 12466.48 119.05 54586.95 88888.00 2015-11-05 04:01:11.375 309 12466.48 119.08 54586.95 88888.00 2015-11-05 04:01:11.500 309 12466.50 119.10 54586.97 88888.00 2015-11-05 04:01:11.625 309 12466.58 119.10 54586.97 88888.00 2015-11-05 04:01:11.750 309 12466.65 119.10 54586.95 88888.00 2015-11-05 04:01:11.875 309 12466.65 119.12 54586.93 88888.00 2015-11-05 04:01:12.000 309 12466.55 119.10 54586.93 88888.00 2015-11-05 04:01:12.125 309 12466.55 119.08 54586.95 88888.00 2015-11-05 04:01:12.250 309 12466.58 119.10 54586.90 88888.00 2015-11-05 04:01:12.375 309 12466.60 119.12 54586.90 88888.00 2015-11-05 04:01:12.500 309 12466.55 119.15 54586.93 88888.00 2015-11-05 04:01:12.625 309 12466.48 119.15 54586.90 88888.00 2015-11-05 04:01:12.750 309 12466.48 119.12 54586.93 88888.00 2015-11-05 04:01:12.875 309 12466.58 119.17 54586.93 88888.00 2015-11-05 04:01:13.000 309 12466.62 119.17 54586.90 88888.00 2015-11-05 04:01:13.125 309 12466.60 119.15 54586.90 88888.00 2015-11-05 04:01:13.250 309 12466.50 119.15 54586.90 88888.00 2015-11-05 04:01:13.375 309 12466.52 119.17 54586.90 88888.00 2015-11-05 04:01:13.500 309 12466.52 119.17 54586.93 88888.00 2015-11-05 04:01:13.625 309 12466.58 119.12 54586.93 88888.00 2015-11-05 04:01:13.750 309 12466.58 119.12 54586.90 88888.00 2015-11-05 04:01:13.875 309 12466.55 119.15 54586.93 88888.00 2015-11-05 04:01:14.000 309 12466.58 119.17 54586.90 88888.00 2015-11-05 04:01:14.125 309 12466.58 119.20 54586.90 88888.00 2015-11-05 04:01:14.250 309 12466.52 119.20 54586.90 88888.00 2015-11-05 04:01:14.375 309 12466.55 119.22 54586.93 88888.00 2015-11-05 04:01:14.500 309 12466.55 119.28 54586.90 88888.00 2015-11-05 04:01:14.625 309 12466.60 119.30 54586.88 88888.00 2015-11-05 04:01:14.750 309 12466.60 119.33 54586.88 88888.00 2015-11-05 04:01:14.875 309 12466.58 119.33 54586.90 88888.00 2015-11-05 04:01:15.000 309 12466.65 119.30 54586.90 88888.00 2015-11-05 04:01:15.125 309 12466.65 119.30 54586.90 88888.00 2015-11-05 04:01:15.250 309 12466.52 119.25 54586.88 88888.00 2015-11-05 04:01:15.375 309 12466.45 119.25 54586.85 88888.00 2015-11-05 04:01:15.500 309 12466.50 119.25 54586.85 88888.00 2015-11-05 04:01:15.625 309 12466.58 119.22 54586.88 88888.00 2015-11-05 04:01:15.750 309 12466.62 119.25 54586.85 88888.00 2015-11-05 04:01:15.875 309 12466.70 119.35 54586.85 88888.00 2015-11-05 04:01:16.000 309 12466.70 119.38 54586.82 88888.00 2015-11-05 04:01:16.125 309 12466.70 119.38 54586.85 88888.00 2015-11-05 04:01:16.250 309 12466.65 119.38 54586.88 88888.00 2015-11-05 04:01:16.375 309 12466.73 119.35 54586.85 88888.00 2015-11-05 04:01:16.500 309 12466.75 119.40 54586.85 88888.00 2015-11-05 04:01:16.625 309 12466.73 119.42 54586.80 88888.00 2015-11-05 04:01:16.750 309 12466.62 119.40 54586.80 88888.00 2015-11-05 04:01:16.875 309 12466.55 119.38 54586.80 88888.00 2015-11-05 04:01:17.000 309 12466.55 119.40 54586.80 88888.00 2015-11-05 04:01:17.125 309 12466.62 119.40 54586.82 88888.00 2015-11-05 04:01:17.250 309 12466.67 119.40 54586.82 88888.00 2015-11-05 04:01:17.375 309 12466.67 119.42 54586.80 88888.00 2015-11-05 04:01:17.500 309 12466.70 119.38 54586.80 88888.00 2015-11-05 04:01:17.625 309 12466.70 119.40 54586.80 88888.00 2015-11-05 04:01:17.750 309 12466.70 119.42 54586.80 88888.00 2015-11-05 04:01:17.875 309 12466.73 119.40 54586.78 88888.00 2015-11-05 04:01:18.000 309 12466.67 119.40 54586.75 88888.00 2015-11-05 04:01:18.125 309 12466.62 119.38 54586.78 88888.00 2015-11-05 04:01:18.250 309 12466.55 119.38 54586.80 88888.00 2015-11-05 04:01:18.375 309 12466.60 119.38 54586.78 88888.00 2015-11-05 04:01:18.500 309 12466.58 119.38 54586.75 88888.00 2015-11-05 04:01:18.625 309 12466.55 119.38 54586.75 88888.00 2015-11-05 04:01:18.750 309 12466.55 119.38 54586.75 88888.00 2015-11-05 04:01:18.875 309 12466.55 119.38 54586.75 88888.00 2015-11-05 04:01:19.000 309 12466.58 119.42 54586.75 88888.00 2015-11-05 04:01:19.125 309 12466.73 119.45 54586.75 88888.00 2015-11-05 04:01:19.250 309 12466.77 119.42 54586.72 88888.00 2015-11-05 04:01:19.375 309 12466.75 119.42 54586.72 88888.00 2015-11-05 04:01:19.500 309 12466.67 119.42 54586.78 88888.00 2015-11-05 04:01:19.625 309 12466.62 119.42 54586.75 88888.00 2015-11-05 04:01:19.750 309 12466.67 119.45 54586.75 88888.00 2015-11-05 04:01:19.875 309 12466.65 119.42 54586.72 88888.00 2015-11-05 04:01:20.000 309 12466.62 119.45 54586.70 88888.00 2015-11-05 04:01:20.125 309 12466.62 119.47 54586.70 88888.00 2015-11-05 04:01:20.250 309 12466.62 119.47 54586.72 88888.00 2015-11-05 04:01:20.375 309 12466.62 119.47 54586.72 88888.00 2015-11-05 04:01:20.500 309 12466.62 119.47 54586.70 88888.00 2015-11-05 04:01:20.625 309 12466.67 119.45 54586.70 88888.00 2015-11-05 04:01:20.750 309 12466.73 119.45 54586.70 88888.00 2015-11-05 04:01:20.875 309 12466.80 119.47 54586.68 88888.00 2015-11-05 04:01:21.000 309 12466.77 119.45 54586.68 88888.00 2015-11-05 04:01:21.125 309 12466.75 119.42 54586.68 88888.00 2015-11-05 04:01:21.250 309 12466.70 119.40 54586.68 88888.00 2015-11-05 04:01:21.375 309 12466.73 119.42 54586.65 88888.00 2015-11-05 04:01:21.500 309 12466.75 119.47 54586.68 88888.00 2015-11-05 04:01:21.625 309 12466.73 119.47 54586.65 88888.00 2015-11-05 04:01:21.750 309 12466.70 119.47 54586.65 88888.00 2015-11-05 04:01:21.875 309 12466.73 119.47 54586.68 88888.00 2015-11-05 04:01:22.000 309 12466.75 119.47 54586.65 88888.00 2015-11-05 04:01:22.125 309 12466.70 119.47 54586.68 88888.00 2015-11-05 04:01:22.250 309 12466.65 119.50 54586.65 88888.00 2015-11-05 04:01:22.375 309 12466.65 119.47 54586.62 88888.00 2015-11-05 04:01:22.500 309 12466.70 119.47 54586.62 88888.00 2015-11-05 04:01:22.625 309 12466.75 119.53 54586.65 88888.00 2015-11-05 04:01:22.750 309 12466.77 119.50 54586.68 88888.00 2015-11-05 04:01:22.875 309 12466.75 119.47 54586.65 88888.00 2015-11-05 04:01:23.000 309 12466.75 119.50 54586.62 88888.00 2015-11-05 04:01:23.125 309 12466.77 119.50 54586.65 88888.00 2015-11-05 04:01:23.250 309 12466.77 119.45 54586.62 88888.00 2015-11-05 04:01:23.375 309 12466.85 119.42 54586.60 88888.00 2015-11-05 04:01:23.500 309 12466.88 119.42 54586.57 88888.00 2015-11-05 04:01:23.625 309 12466.88 119.45 54586.60 88888.00 2015-11-05 04:01:23.750 309 12466.85 119.47 54586.57 88888.00 2015-11-05 04:01:23.875 309 12466.83 119.45 54586.60 88888.00 2015-11-05 04:01:24.000 309 12466.83 119.40 54586.57 88888.00 2015-11-05 04:01:24.125 309 12466.83 119.45 54586.57 88888.00 2015-11-05 04:01:24.250 309 12466.80 119.45 54586.57 88888.00 2015-11-05 04:01:24.375 309 12466.80 119.50 54586.57 88888.00 2015-11-05 04:01:24.500 309 12466.75 119.50 54586.60 88888.00 2015-11-05 04:01:24.625 309 12466.77 119.50 54586.57 88888.00 2015-11-05 04:01:24.750 309 12466.83 119.50 54586.57 88888.00 2015-11-05 04:01:24.875 309 12466.77 119.50 54586.57 88888.00 2015-11-05 04:01:25.000 309 12466.70 119.47 54586.57 88888.00 2015-11-05 04:01:25.125 309 12466.75 119.50 54586.55 88888.00 2015-11-05 04:01:25.250 309 12466.77 119.47 54586.53 88888.00 2015-11-05 04:01:25.375 309 12466.80 119.50 54586.53 88888.00 2015-11-05 04:01:25.500 309 12466.77 119.53 54586.55 88888.00 2015-11-05 04:01:25.625 309 12466.75 119.47 54586.55 88888.00 2015-11-05 04:01:25.750 309 12466.67 119.47 54586.55 88888.00 2015-11-05 04:01:25.875 309 12466.73 119.50 54586.55 88888.00 2015-11-05 04:01:26.000 309 12466.75 119.47 54586.55 88888.00 2015-11-05 04:01:26.125 309 12466.80 119.45 54586.57 88888.00 2015-11-05 04:01:26.250 309 12466.77 119.42 54586.57 88888.00 2015-11-05 04:01:26.375 309 12466.88 119.50 54586.55 88888.00 2015-11-05 04:01:26.500 309 12466.85 119.50 54586.53 88888.00 2015-11-05 04:01:26.625 309 12466.80 119.45 54586.55 88888.00 2015-11-05 04:01:26.750 309 12466.80 119.45 54586.55 88888.00 2015-11-05 04:01:26.875 309 12466.83 119.50 54586.55 88888.00 2015-11-05 04:01:27.000 309 12466.83 119.53 54586.50 88888.00 2015-11-05 04:01:27.125 309 12466.80 119.53 54586.50 88888.00 2015-11-05 04:01:27.250 309 12466.83 119.50 54586.50 88888.00 2015-11-05 04:01:27.375 309 12466.80 119.50 54586.47 88888.00 2015-11-05 04:01:27.500 309 12466.77 119.50 54586.47 88888.00 2015-11-05 04:01:27.625 309 12466.80 119.53 54586.47 88888.00 2015-11-05 04:01:27.750 309 12466.88 119.50 54586.50 88888.00 2015-11-05 04:01:27.875 309 12466.83 119.50 54586.50 88888.00 2015-11-05 04:01:28.000 309 12466.85 119.47 54586.45 88888.00 2015-11-05 04:01:28.125 309 12466.88 119.47 54586.47 88888.00 2015-11-05 04:01:28.250 309 12466.92 119.47 54586.45 88888.00 2015-11-05 04:01:28.375 309 12466.90 119.55 54586.47 88888.00 2015-11-05 04:01:28.500 309 12466.90 119.55 54586.50 88888.00 2015-11-05 04:01:28.625 309 12466.85 119.53 54586.47 88888.00 2015-11-05 04:01:28.750 309 12466.88 119.50 54586.45 88888.00 2015-11-05 04:01:28.875 309 12466.88 119.53 54586.45 88888.00 2015-11-05 04:01:29.000 309 12466.85 119.53 54586.45 88888.00 2015-11-05 04:01:29.125 309 12466.88 119.53 54586.45 88888.00 2015-11-05 04:01:29.250 309 12466.90 119.50 54586.45 88888.00 2015-11-05 04:01:29.375 309 12466.92 119.53 54586.43 88888.00 2015-11-05 04:01:29.500 309 12466.95 119.53 54586.43 88888.00 2015-11-05 04:01:29.625 309 12467.00 119.50 54586.45 88888.00 2015-11-05 04:01:29.750 309 12466.95 119.53 54586.45 88888.00 2015-11-05 04:01:29.875 309 12466.90 119.53 54586.47 88888.00 2015-11-05 04:01:30.000 309 12466.85 119.47 54586.45 88888.00 2015-11-05 04:01:30.125 309 12466.83 119.50 54586.45 88888.00 2015-11-05 04:01:30.250 309 12466.90 119.53 54586.45 88888.00 2015-11-05 04:01:30.375 309 12466.95 119.53 54586.43 88888.00 2015-11-05 04:01:30.500 309 12466.90 119.50 54586.43 88888.00 2015-11-05 04:01:30.625 309 12466.90 119.53 54586.40 88888.00 2015-11-05 04:01:30.750 309 12466.92 119.55 54586.40 88888.00 2015-11-05 04:01:30.875 309 12466.90 119.55 54586.40 88888.00 2015-11-05 04:01:31.000 309 12466.98 119.53 54586.40 88888.00 2015-11-05 04:01:31.125 309 12467.02 119.55 54586.38 88888.00 2015-11-05 04:01:31.250 309 12466.92 119.53 54586.35 88888.00 2015-11-05 04:01:31.375 309 12466.95 119.55 54586.38 88888.00 2015-11-05 04:01:31.500 309 12467.00 119.55 54586.40 88888.00 2015-11-05 04:01:31.625 309 12467.10 119.60 54586.38 88888.00 2015-11-05 04:01:31.750 309 12467.05 119.55 54586.40 88888.00 2015-11-05 04:01:31.875 309 12467.05 119.53 54586.38 88888.00 2015-11-05 04:01:32.000 309 12467.02 119.55 54586.38 88888.00 2015-11-05 04:01:32.125 309 12467.02 119.60 54586.38 88888.00 2015-11-05 04:01:32.250 309 12467.08 119.55 54586.38 88888.00 2015-11-05 04:01:32.375 309 12467.05 119.50 54586.38 88888.00 2015-11-05 04:01:32.500 309 12467.00 119.53 54586.35 88888.00 2015-11-05 04:01:32.625 309 12467.05 119.58 54586.32 88888.00 2015-11-05 04:01:32.750 309 12467.12 119.58 54586.32 88888.00 2015-11-05 04:01:32.875 309 12467.12 119.55 54586.32 88888.00 2015-11-05 04:01:33.000 309 12467.10 119.58 54586.30 88888.00 2015-11-05 04:01:33.125 309 12467.10 119.58 54586.35 88888.00 2015-11-05 04:01:33.250 309 12467.08 119.58 54586.35 88888.00 2015-11-05 04:01:33.375 309 12467.12 119.58 54586.32 88888.00 2015-11-05 04:01:33.500 309 12467.10 119.58 54586.32 88888.00 2015-11-05 04:01:33.625 309 12467.08 119.62 54586.32 88888.00 2015-11-05 04:01:33.750 309 12467.05 119.65 54586.35 88888.00 2015-11-05 04:01:33.875 309 12467.10 119.65 54586.35 88888.00 2015-11-05 04:01:34.000 309 12467.15 119.65 54586.32 88888.00 2015-11-05 04:01:34.125 309 12467.17 119.65 54586.32 88888.00 2015-11-05 04:01:34.250 309 12467.12 119.65 54586.32 88888.00 2015-11-05 04:01:34.375 309 12467.12 119.67 54586.30 88888.00 2015-11-05 04:01:34.500 309 12467.12 119.65 54586.30 88888.00 2015-11-05 04:01:34.625 309 12467.17 119.67 54586.30 88888.00 2015-11-05 04:01:34.750 309 12467.25 119.65 54586.28 88888.00 2015-11-05 04:01:34.875 309 12467.25 119.65 54586.28 88888.00 2015-11-05 04:01:35.000 309 12467.25 119.65 54586.25 88888.00 2015-11-05 04:01:35.125 309 12467.27 119.62 54586.28 88888.00 2015-11-05 04:01:35.250 309 12467.25 119.62 54586.28 88888.00 2015-11-05 04:01:35.375 309 12467.25 119.62 54586.28 88888.00 2015-11-05 04:01:35.500 309 12467.23 119.62 54586.25 88888.00 2015-11-05 04:01:35.625 309 12467.25 119.67 54586.28 88888.00 2015-11-05 04:01:35.750 309 12467.30 119.67 54586.22 88888.00 2015-11-05 04:01:35.875 309 12467.38 119.65 54586.25 88888.00 2015-11-05 04:01:36.000 309 12467.33 119.60 54586.22 88888.00 2015-11-05 04:01:36.125 309 12467.33 119.62 54586.25 88888.00 2015-11-05 04:01:36.250 309 12467.35 119.65 54586.25 88888.00 2015-11-05 04:01:36.375 309 12467.38 119.67 54586.25 88888.00 2015-11-05 04:01:36.500 309 12467.33 119.67 54586.25 88888.00 2015-11-05 04:01:36.625 309 12467.35 119.67 54586.22 88888.00 2015-11-05 04:01:36.750 309 12467.38 119.67 54586.22 88888.00 2015-11-05 04:01:36.875 309 12467.40 119.72 54586.22 88888.00 2015-11-05 04:01:37.000 309 12467.38 119.75 54586.22 88888.00 2015-11-05 04:01:37.125 309 12467.40 119.72 54586.22 88888.00 2015-11-05 04:01:37.250 309 12467.48 119.72 54586.22 88888.00 2015-11-05 04:01:37.375 309 12467.52 119.72 54586.20 88888.00 2015-11-05 04:01:37.500 309 12467.55 119.65 54586.20 88888.00 2015-11-05 04:01:37.625 309 12467.58 119.67 54586.20 88888.00 2015-11-05 04:01:37.750 309 12467.52 119.75 54586.22 88888.00 2015-11-05 04:01:37.875 309 12467.52 119.70 54586.20 88888.00 2015-11-05 04:01:38.000 309 12467.55 119.67 54586.20 88888.00 2015-11-05 04:01:38.125 309 12467.52 119.67 54586.18 88888.00 2015-11-05 04:01:38.250 309 12467.45 119.65 54586.18 88888.00 2015-11-05 04:01:38.375 309 12467.45 119.67 54586.18 88888.00 2015-11-05 04:01:38.500 309 12467.48 119.67 54586.15 88888.00 2015-11-05 04:01:38.625 309 12467.50 119.67 54586.15 88888.00 2015-11-05 04:01:38.750 309 12467.55 119.65 54586.15 88888.00 2015-11-05 04:01:38.875 309 12467.52 119.67 54586.15 88888.00 2015-11-05 04:01:39.000 309 12467.55 119.70 54586.15 88888.00 2015-11-05 04:01:39.125 309 12467.65 119.70 54586.15 88888.00 2015-11-05 04:01:39.250 309 12467.65 119.62 54586.12 88888.00 2015-11-05 04:01:39.375 309 12467.67 119.65 54586.10 88888.00 2015-11-05 04:01:39.500 309 12467.62 119.65 54586.12 88888.00 2015-11-05 04:01:39.625 309 12467.62 119.67 54586.12 88888.00 2015-11-05 04:01:39.750 309 12467.58 119.65 54586.12 88888.00 2015-11-05 04:01:39.875 309 12467.67 119.65 54586.12 88888.00 2015-11-05 04:01:40.000 309 12467.75 119.65 54586.10 88888.00 2015-11-05 04:01:40.125 309 12467.75 119.65 54586.07 88888.00 2015-11-05 04:01:40.250 309 12467.67 119.67 54586.10 88888.00 2015-11-05 04:01:40.375 309 12467.75 119.67 54586.10 88888.00 2015-11-05 04:01:40.500 309 12467.80 119.67 54586.10 88888.00 2015-11-05 04:01:40.625 309 12467.80 119.67 54586.07 88888.00 2015-11-05 04:01:40.750 309 12467.80 119.65 54586.10 88888.00 2015-11-05 04:01:40.875 309 12467.77 119.65 54586.10 88888.00 2015-11-05 04:01:41.000 309 12467.77 119.62 54586.10 88888.00 2015-11-05 04:01:41.125 309 12467.83 119.65 54586.12 88888.00 2015-11-05 04:01:41.250 309 12467.83 119.65 54586.10 88888.00 2015-11-05 04:01:41.375 309 12467.80 119.70 54586.10 88888.00 2015-11-05 04:01:41.500 309 12467.83 119.72 54586.10 88888.00 2015-11-05 04:01:41.625 309 12467.80 119.70 54586.07 88888.00 2015-11-05 04:01:41.750 309 12467.85 119.70 54586.07 88888.00 2015-11-05 04:01:41.875 309 12467.88 119.72 54586.07 88888.00 2015-11-05 04:01:42.000 309 12467.85 119.70 54586.07 88888.00 2015-11-05 04:01:42.125 309 12467.83 119.72 54586.07 88888.00 2015-11-05 04:01:42.250 309 12467.80 119.72 54586.07 88888.00 2015-11-05 04:01:42.375 309 12467.95 119.72 54586.05 88888.00 2015-11-05 04:01:42.500 309 12467.95 119.67 54586.07 88888.00 2015-11-05 04:01:42.625 309 12467.85 119.65 54586.05 88888.00 2015-11-05 04:01:42.750 309 12467.88 119.70 54586.05 88888.00 2015-11-05 04:01:42.875 309 12467.88 119.67 54586.05 88888.00 2015-11-05 04:01:43.000 309 12467.95 119.67 54586.07 88888.00 2015-11-05 04:01:43.125 309 12467.98 119.65 54586.07 88888.00 2015-11-05 04:01:43.250 309 12467.92 119.67 54586.07 88888.00 2015-11-05 04:01:43.375 309 12467.92 119.67 54586.07 88888.00 2015-11-05 04:01:43.500 309 12467.92 119.67 54586.07 88888.00 2015-11-05 04:01:43.625 309 12467.95 119.67 54586.07 88888.00 2015-11-05 04:01:43.750 309 12467.95 119.67 54586.05 88888.00 2015-11-05 04:01:43.875 309 12467.92 119.65 54586.07 88888.00 2015-11-05 04:01:44.000 309 12467.95 119.62 54586.07 88888.00 2015-11-05 04:01:44.125 309 12468.05 119.65 54586.07 88888.00 2015-11-05 04:01:44.250 309 12468.12 119.62 54586.07 88888.00 2015-11-05 04:01:44.375 309 12468.15 119.70 54586.05 88888.00 2015-11-05 04:01:44.500 309 12468.10 119.72 54586.07 88888.00 2015-11-05 04:01:44.625 309 12468.08 119.75 54586.10 88888.00 2015-11-05 04:01:44.750 309 12468.05 119.72 54586.05 88888.00 2015-11-05 04:01:44.875 309 12468.02 119.72 54586.05 88888.00 2015-11-05 04:01:45.000 309 12468.00 119.70 54586.03 88888.00 2015-11-05 04:01:45.125 309 12468.02 119.75 54586.05 88888.00 2015-11-05 04:01:45.250 309 12468.05 119.72 54586.05 88888.00 2015-11-05 04:01:45.375 309 12468.05 119.72 54586.03 88888.00 2015-11-05 04:01:45.500 309 12468.02 119.75 54586.03 88888.00 2015-11-05 04:01:45.625 309 12468.02 119.75 54586.03 88888.00 2015-11-05 04:01:45.750 309 12468.12 119.72 54586.03 88888.00 2015-11-05 04:01:45.875 309 12468.12 119.72 54586.03 88888.00 2015-11-05 04:01:46.000 309 12468.12 119.72 54586.03 88888.00 2015-11-05 04:01:46.125 309 12468.12 119.70 54586.05 88888.00 2015-11-05 04:01:46.250 309 12468.08 119.70 54586.05 88888.00 2015-11-05 04:01:46.375 309 12468.15 119.70 54586.03 88888.00 2015-11-05 04:01:46.500 309 12468.15 119.72 54586.03 88888.00 2015-11-05 04:01:46.625 309 12468.15 119.70 54586.03 88888.00 2015-11-05 04:01:46.750 309 12468.10 119.65 54586.05 88888.00 2015-11-05 04:01:46.875 309 12468.12 119.65 54586.03 88888.00 2015-11-05 04:01:47.000 309 12468.15 119.65 54586.03 88888.00 2015-11-05 04:01:47.125 309 12468.12 119.62 54586.03 88888.00 2015-11-05 04:01:47.250 309 12468.10 119.60 54586.03 88888.00 2015-11-05 04:01:47.375 309 12468.15 119.62 54586.00 88888.00 2015-11-05 04:01:47.500 309 12468.20 119.62 54586.03 88888.00 2015-11-05 04:01:47.625 309 12468.20 119.60 54586.03 88888.00 2015-11-05 04:01:47.750 309 12468.20 119.60 54586.03 88888.00 2015-11-05 04:01:47.875 309 12468.25 119.60 54586.00 88888.00 2015-11-05 04:01:48.000 309 12468.23 119.62 54586.00 88888.00 2015-11-05 04:01:48.125 309 12468.23 119.62 54586.00 88888.00 2015-11-05 04:01:48.250 309 12468.20 119.55 54586.00 88888.00 2015-11-05 04:01:48.375 309 12468.23 119.55 54586.00 88888.00 2015-11-05 04:01:48.500 309 12468.23 119.60 54586.05 88888.00 2015-11-05 04:01:48.625 309 12468.23 119.58 54586.00 88888.00 2015-11-05 04:01:48.750 309 12468.27 119.58 54586.00 88888.00 2015-11-05 04:01:48.875 309 12468.20 119.55 54586.03 88888.00 2015-11-05 04:01:49.000 309 12468.20 119.55 54586.00 88888.00 2015-11-05 04:01:49.125 309 12468.20 119.58 54586.00 88888.00 2015-11-05 04:01:49.250 309 12468.15 119.55 54586.05 88888.00 2015-11-05 04:01:49.375 309 12468.12 119.58 54586.05 88888.00 2015-11-05 04:01:49.500 309 12468.12 119.60 54586.03 88888.00 2015-11-05 04:01:49.625 309 12468.17 119.58 54586.03 88888.00 2015-11-05 04:01:49.750 309 12468.25 119.55 54586.03 88888.00 2015-11-05 04:01:49.875 309 12468.27 119.53 54586.05 88888.00 2015-11-05 04:01:50.000 309 12468.27 119.55 54586.03 88888.00 2015-11-05 04:01:50.125 309 12468.25 119.58 54586.05 88888.00 2015-11-05 04:01:50.250 309 12468.20 119.58 54586.05 88888.00 2015-11-05 04:01:50.375 309 12468.20 119.55 54586.03 88888.00 2015-11-05 04:01:50.500 309 12468.23 119.55 54586.03 88888.00 2015-11-05 04:01:50.625 309 12468.20 119.53 54586.03 88888.00 2015-11-05 04:01:50.750 309 12468.20 119.53 54586.03 88888.00 2015-11-05 04:01:50.875 309 12468.20 119.53 54586.03 88888.00 2015-11-05 04:01:51.000 309 12468.20 119.53 54586.03 88888.00 2015-11-05 04:01:51.125 309 12468.15 119.53 54586.05 88888.00 2015-11-05 04:01:51.250 309 12468.12 119.50 54586.05 88888.00 2015-11-05 04:01:51.375 309 12468.20 119.45 54586.03 88888.00 2015-11-05 04:01:51.500 309 12468.23 119.50 54586.03 88888.00 2015-11-05 04:01:51.625 309 12468.25 119.55 54586.05 88888.00 2015-11-05 04:01:51.750 309 12468.20 119.53 54586.05 88888.00 2015-11-05 04:01:51.875 309 12468.17 119.55 54586.03 88888.00 2015-11-05 04:01:52.000 309 12468.12 119.53 54586.00 88888.00 2015-11-05 04:01:52.125 309 12468.10 119.55 54586.05 88888.00 2015-11-05 04:01:52.250 309 12468.12 119.53 54586.07 88888.00 2015-11-05 04:01:52.375 309 12468.15 119.53 54586.05 88888.00 2015-11-05 04:01:52.500 309 12468.17 119.47 54586.05 88888.00 2015-11-05 04:01:52.625 309 12468.15 119.47 54586.03 88888.00 2015-11-05 04:01:52.750 309 12468.10 119.45 54586.03 88888.00 2015-11-05 04:01:52.875 309 12468.08 119.42 54586.07 88888.00 2015-11-05 04:01:53.000 309 12468.02 119.42 54586.07 88888.00 2015-11-05 04:01:53.125 309 12468.02 119.45 54586.07 88888.00 2015-11-05 04:01:53.250 309 12468.02 119.45 54586.07 88888.00 2015-11-05 04:01:53.375 309 12468.05 119.47 54586.07 88888.00 2015-11-05 04:01:53.500 309 12468.05 119.47 54586.10 88888.00 2015-11-05 04:01:53.625 309 12468.05 119.42 54586.05 88888.00 2015-11-05 04:01:53.750 309 12468.05 119.42 54586.05 88888.00 2015-11-05 04:01:53.875 309 12468.08 119.42 54586.05 88888.00 2015-11-05 04:01:54.000 309 12468.12 119.40 54586.03 88888.00 2015-11-05 04:01:54.125 309 12468.08 119.42 54586.05 88888.00 2015-11-05 04:01:54.250 309 12468.00 119.42 54586.10 88888.00 2015-11-05 04:01:54.375 309 12468.05 119.45 54586.10 88888.00 2015-11-05 04:01:54.500 309 12468.08 119.42 54586.10 88888.00 2015-11-05 04:01:54.625 309 12468.08 119.40 54586.10 88888.00 2015-11-05 04:01:54.750 309 12468.05 119.42 54586.07 88888.00 2015-11-05 04:01:54.875 309 12468.02 119.45 54586.07 88888.00 2015-11-05 04:01:55.000 309 12468.05 119.47 54586.07 88888.00 2015-11-05 04:01:55.125 309 12468.02 119.42 54586.07 88888.00 2015-11-05 04:01:55.250 309 12467.98 119.38 54586.07 88888.00 2015-11-05 04:01:55.375 309 12467.98 119.38 54586.10 88888.00 2015-11-05 04:01:55.500 309 12467.98 119.35 54586.12 88888.00 2015-11-05 04:01:55.625 309 12468.00 119.35 54586.12 88888.00 2015-11-05 04:01:55.750 309 12467.98 119.35 54586.12 88888.00 2015-11-05 04:01:55.875 309 12467.95 119.38 54586.10 88888.00 2015-11-05 04:01:56.000 309 12467.92 119.35 54586.12 88888.00 2015-11-05 04:01:56.125 309 12467.92 119.33 54586.15 88888.00 2015-11-05 04:01:56.250 309 12467.92 119.28 54586.12 88888.00 2015-11-05 04:01:56.375 309 12468.00 119.30 54586.12 88888.00 2015-11-05 04:01:56.500 309 12468.00 119.30 54586.12 88888.00 2015-11-05 04:01:56.625 309 12467.98 119.28 54586.12 88888.00 2015-11-05 04:01:56.750 309 12468.02 119.30 54586.15 88888.00 2015-11-05 04:01:56.875 309 12468.00 119.30 54586.18 88888.00 2015-11-05 04:01:57.000 309 12468.05 119.25 54586.12 88888.00 2015-11-05 04:01:57.125 309 12468.02 119.22 54586.15 88888.00 2015-11-05 04:01:57.250 309 12468.02 119.22 54586.15 88888.00 2015-11-05 04:01:57.375 309 12467.98 119.22 54586.15 88888.00 2015-11-05 04:01:57.500 309 12467.98 119.28 54586.12 88888.00 2015-11-05 04:01:57.625 309 12467.95 119.28 54586.12 88888.00 2015-11-05 04:01:57.750 309 12467.98 119.22 54586.18 88888.00 2015-11-05 04:01:57.875 309 12468.00 119.20 54586.18 88888.00 2015-11-05 04:01:58.000 309 12467.95 119.20 54586.15 88888.00 2015-11-05 04:01:58.125 309 12467.92 119.22 54586.18 88888.00 2015-11-05 04:01:58.250 309 12467.95 119.25 54586.20 88888.00 2015-11-05 04:01:58.375 309 12467.98 119.25 54586.20 88888.00 2015-11-05 04:01:58.500 309 12467.95 119.25 54586.18 88888.00 2015-11-05 04:01:58.625 309 12467.92 119.25 54586.18 88888.00 2015-11-05 04:01:58.750 309 12467.95 119.22 54586.15 88888.00 2015-11-05 04:01:58.875 309 12467.98 119.22 54586.18 88888.00 2015-11-05 04:01:59.000 309 12467.98 119.22 54586.20 88888.00 2015-11-05 04:01:59.125 309 12467.98 119.25 54586.20 88888.00 2015-11-05 04:01:59.250 309 12467.95 119.25 54586.18 88888.00 2015-11-05 04:01:59.375 309 12467.95 119.28 54586.20 88888.00 2015-11-05 04:01:59.500 309 12467.95 119.25 54586.20 88888.00 2015-11-05 04:01:59.625 309 12467.92 119.25 54586.20 88888.00 2015-11-05 04:01:59.750 309 12467.90 119.25 54586.18 88888.00 2015-11-05 04:01:59.875 309 12467.83 119.22 54586.20 88888.00 2015-11-05 04:02:00.000 309 12467.85 119.20 54586.20 88888.00 2015-11-05 04:02:00.125 309 12467.88 119.20 54586.22 88888.00 2015-11-05 04:02:00.250 309 12467.85 119.20 54586.22 88888.00 2015-11-05 04:02:00.375 309 12467.88 119.22 54586.22 88888.00 2015-11-05 04:02:00.500 309 12467.90 119.20 54586.22 88888.00 2015-11-05 04:02:00.625 309 12467.90 119.20 54586.22 88888.00 2015-11-05 04:02:00.750 309 12467.85 119.20 54586.22 88888.00 2015-11-05 04:02:00.875 309 12467.77 119.20 54586.22 88888.00 2015-11-05 04:02:01.000 309 12467.77 119.20 54586.22 88888.00 2015-11-05 04:02:01.125 309 12467.83 119.20 54586.28 88888.00 2015-11-05 04:02:01.250 309 12467.77 119.20 54586.28 88888.00 2015-11-05 04:02:01.375 309 12467.75 119.20 54586.25 88888.00 2015-11-05 04:02:01.500 309 12467.70 119.22 54586.25 88888.00 2015-11-05 04:02:01.625 309 12467.67 119.28 54586.28 88888.00 2015-11-05 04:02:01.750 309 12467.77 119.30 54586.25 88888.00 2015-11-05 04:02:01.875 309 12467.85 119.25 54586.25 88888.00 2015-11-05 04:02:02.000 309 12467.92 119.22 54586.25 88888.00 2015-11-05 04:02:02.125 309 12467.95 119.17 54586.28 88888.00 2015-11-05 04:02:02.250 309 12467.88 119.17 54586.28 88888.00 2015-11-05 04:02:02.375 309 12467.88 119.20 54586.30 88888.00 2015-11-05 04:02:02.500 309 12467.80 119.22 54586.30 88888.00 2015-11-05 04:02:02.625 309 12467.80 119.20 54586.25 88888.00 2015-11-05 04:02:02.750 309 12467.77 119.15 54586.25 88888.00 2015-11-05 04:02:02.875 309 12467.75 119.10 54586.28 88888.00 2015-11-05 04:02:03.000 309 12467.75 119.12 54586.25 88888.00 2015-11-05 04:02:03.125 309 12467.77 119.15 54586.28 88888.00 2015-11-05 04:02:03.250 309 12467.80 119.20 54586.28 88888.00 2015-11-05 04:02:03.375 309 12467.80 119.22 54586.28 88888.00 2015-11-05 04:02:03.500 309 12467.83 119.20 54586.28 88888.00 2015-11-05 04:02:03.625 309 12467.83 119.15 54586.30 88888.00 2015-11-05 04:02:03.750 309 12467.80 119.15 54586.30 88888.00 2015-11-05 04:02:03.875 309 12467.80 119.15 54586.30 88888.00 2015-11-05 04:02:04.000 309 12467.77 119.15 54586.25 88888.00 2015-11-05 04:02:04.125 309 12467.75 119.10 54586.28 88888.00 2015-11-05 04:02:04.250 309 12467.80 119.05 54586.28 88888.00 2015-11-05 04:02:04.375 309 12467.80 119.05 54586.25 88888.00 2015-11-05 04:02:04.500 309 12467.83 119.08 54586.28 88888.00 2015-11-05 04:02:04.625 309 12467.83 119.05 54586.25 88888.00 2015-11-05 04:02:04.750 309 12467.80 119.05 54586.25 88888.00 2015-11-05 04:02:04.875 309 12467.73 119.08 54586.25 88888.00 2015-11-05 04:02:05.000 309 12467.77 119.08 54586.28 88888.00 2015-11-05 04:02:05.125 309 12467.80 119.08 54586.30 88888.00 2015-11-05 04:02:05.250 309 12467.75 119.03 54586.30 88888.00 2015-11-05 04:02:05.375 309 12467.73 119.03 54586.32 88888.00 2015-11-05 04:02:05.500 309 12467.70 119.08 54586.30 88888.00 2015-11-05 04:02:05.625 309 12467.75 119.08 54586.30 88888.00 2015-11-05 04:02:05.750 309 12467.83 119.05 54586.25 88888.00 2015-11-05 04:02:05.875 309 12467.85 119.03 54586.22 88888.00 2015-11-05 04:02:06.000 309 12467.85 119.05 54586.25 88888.00 2015-11-05 04:02:06.125 309 12467.85 119.05 54586.28 88888.00 2015-11-05 04:02:06.250 309 12467.80 119.03 54586.25 88888.00 2015-11-05 04:02:06.375 309 12467.77 119.03 54586.25 88888.00 2015-11-05 04:02:06.500 309 12467.75 119.00 54586.25 88888.00 2015-11-05 04:02:06.625 309 12467.73 119.00 54586.22 88888.00 2015-11-05 04:02:06.750 309 12467.75 119.00 54586.28 88888.00 2015-11-05 04:02:06.875 309 12467.77 118.97 54586.28 88888.00 2015-11-05 04:02:07.000 309 12467.67 118.95 54586.25 88888.00 2015-11-05 04:02:07.125 309 12467.67 118.92 54586.28 88888.00 2015-11-05 04:02:07.250 309 12467.75 118.90 54586.30 88888.00 2015-11-05 04:02:07.375 309 12467.83 118.90 54586.30 88888.00 2015-11-05 04:02:07.500 309 12467.77 118.92 54586.28 88888.00 2015-11-05 04:02:07.625 309 12467.75 118.92 54586.28 88888.00 2015-11-05 04:02:07.750 309 12467.80 118.90 54586.28 88888.00 2015-11-05 04:02:07.875 309 12467.85 118.88 54586.30 88888.00 2015-11-05 04:02:08.000 309 12467.85 118.88 54586.30 88888.00 2015-11-05 04:02:08.125 309 12467.83 118.85 54586.28 88888.00 2015-11-05 04:02:08.250 309 12467.83 118.85 54586.30 88888.00 2015-11-05 04:02:08.375 309 12467.80 118.88 54586.32 88888.00 2015-11-05 04:02:08.500 309 12467.75 118.90 54586.32 88888.00 2015-11-05 04:02:08.625 309 12467.75 118.88 54586.30 88888.00 2015-11-05 04:02:08.750 309 12467.85 118.85 54586.30 88888.00 2015-11-05 04:02:08.875 309 12467.83 118.85 54586.32 88888.00 2015-11-05 04:02:09.000 309 12467.77 118.88 54586.30 88888.00 2015-11-05 04:02:09.125 309 12467.80 118.88 54586.30 88888.00 2015-11-05 04:02:09.250 309 12467.83 118.85 54586.32 88888.00 2015-11-05 04:02:09.375 309 12467.83 118.85 54586.32 88888.00 2015-11-05 04:02:09.500 309 12467.83 118.88 54586.30 88888.00 2015-11-05 04:02:09.625 309 12467.80 118.85 54586.30 88888.00 2015-11-05 04:02:09.750 309 12467.85 118.85 54586.30 88888.00 2015-11-05 04:02:09.875 309 12467.85 118.88 54586.32 88888.00 2015-11-05 04:02:10.000 309 12467.77 118.88 54586.32 88888.00 2015-11-05 04:02:10.125 309 12467.73 118.83 54586.30 88888.00 2015-11-05 04:02:10.250 309 12467.70 118.80 54586.32 88888.00 2015-11-05 04:02:10.375 309 12467.77 118.80 54586.32 88888.00 2015-11-05 04:02:10.500 309 12467.75 118.83 54586.32 88888.00 2015-11-05 04:02:10.625 309 12467.73 118.83 54586.32 88888.00 2015-11-05 04:02:10.750 309 12467.73 118.78 54586.35 88888.00 2015-11-05 04:02:10.875 309 12467.67 118.78 54586.35 88888.00 2015-11-05 04:02:11.000 309 12467.67 118.75 54586.35 88888.00 2015-11-05 04:02:11.125 309 12467.67 118.75 54586.35 88888.00 2015-11-05 04:02:11.250 309 12467.67 118.70 54586.32 88888.00 2015-11-05 04:02:11.375 309 12467.73 118.72 54586.35 88888.00 2015-11-05 04:02:11.500 309 12467.73 118.72 54586.35 88888.00 2015-11-05 04:02:11.625 309 12467.75 118.72 54586.32 88888.00 2015-11-05 04:02:11.750 309 12467.73 118.72 54586.35 88888.00 2015-11-05 04:02:11.875 309 12467.70 118.67 54586.32 88888.00 2015-11-05 04:02:12.000 309 12467.73 118.67 54586.32 88888.00 2015-11-05 04:02:12.125 309 12467.70 118.67 54586.32 88888.00 2015-11-05 04:02:12.250 309 12467.62 118.67 54586.35 88888.00 2015-11-05 04:02:12.375 309 12467.62 118.70 54586.32 88888.00 2015-11-05 04:02:12.500 309 12467.65 118.70 54586.32 88888.00 2015-11-05 04:02:12.625 309 12467.73 118.67 54586.35 88888.00 2015-11-05 04:02:12.750 309 12467.75 118.67 54586.35 88888.00 2015-11-05 04:02:12.875 309 12467.77 118.70 54586.35 88888.00 2015-11-05 04:02:13.000 309 12467.75 118.72 54586.32 88888.00 2015-11-05 04:02:13.125 309 12467.67 118.67 54586.32 88888.00 2015-11-05 04:02:13.250 309 12467.62 118.58 54586.32 88888.00 2015-11-05 04:02:13.375 309 12467.67 118.55 54586.30 88888.00 2015-11-05 04:02:13.500 309 12467.70 118.55 54586.32 88888.00 2015-11-05 04:02:13.625 309 12467.70 118.58 54586.32 88888.00 2015-11-05 04:02:13.750 309 12467.77 118.60 54586.32 88888.00 2015-11-05 04:02:13.875 309 12467.77 118.65 54586.32 88888.00 2015-11-05 04:02:14.000 309 12467.75 118.65 54586.32 88888.00 2015-11-05 04:02:14.125 309 12467.75 118.62 54586.32 88888.00 2015-11-05 04:02:14.250 309 12467.70 118.60 54586.35 88888.00 2015-11-05 04:02:14.375 309 12467.70 118.65 54586.35 88888.00 2015-11-05 04:02:14.500 309 12467.70 118.70 54586.35 88888.00 2015-11-05 04:02:14.625 309 12467.70 118.70 54586.32 88888.00 2015-11-05 04:02:14.750 309 12467.67 118.70 54586.30 88888.00 2015-11-05 04:02:14.875 309 12467.65 118.72 54586.32 88888.00 2015-11-05 04:02:15.000 309 12467.65 118.70 54586.30 88888.00 2015-11-05 04:02:15.125 309 12467.65 118.72 54586.30 88888.00 2015-11-05 04:02:15.250 309 12467.62 118.72 54586.32 88888.00 2015-11-05 04:02:15.375 309 12467.67 118.70 54586.35 88888.00 2015-11-05 04:02:15.500 309 12467.70 118.70 54586.35 88888.00 2015-11-05 04:02:15.625 309 12467.67 118.67 54586.35 88888.00 2015-11-05 04:02:15.750 309 12467.65 118.65 54586.35 88888.00 2015-11-05 04:02:15.875 309 12467.67 118.62 54586.35 88888.00 2015-11-05 04:02:16.000 309 12467.73 118.60 54586.32 88888.00 2015-11-05 04:02:16.125 309 12467.70 118.62 54586.35 88888.00 2015-11-05 04:02:16.250 309 12467.70 118.62 54586.32 88888.00 2015-11-05 04:02:16.375 309 12467.77 118.60 54586.35 88888.00 2015-11-05 04:02:16.500 309 12467.73 118.60 54586.35 88888.00 2015-11-05 04:02:16.625 309 12467.67 118.62 54586.32 88888.00 2015-11-05 04:02:16.750 309 12467.67 118.62 54586.32 88888.00 2015-11-05 04:02:16.875 309 12467.65 118.65 54586.35 88888.00 2015-11-05 04:02:17.000 309 12467.62 118.65 54586.35 88888.00 2015-11-05 04:02:17.125 309 12467.62 118.65 54586.35 88888.00 2015-11-05 04:02:17.250 309 12467.65 118.65 54586.38 88888.00 2015-11-05 04:02:17.375 309 12467.67 118.65 54586.38 88888.00 2015-11-05 04:02:17.500 309 12467.65 118.60 54586.38 88888.00 2015-11-05 04:02:17.625 309 12467.67 118.62 54586.35 88888.00 2015-11-05 04:02:17.750 309 12467.67 118.62 54586.35 88888.00 2015-11-05 04:02:17.875 309 12467.62 118.62 54586.35 88888.00 2015-11-05 04:02:18.000 309 12467.55 118.65 54586.32 88888.00 2015-11-05 04:02:18.125 309 12467.58 118.67 54586.38 88888.00 2015-11-05 04:02:18.250 309 12467.65 118.62 54586.38 88888.00 2015-11-05 04:02:18.375 309 12467.65 118.65 54586.35 88888.00 2015-11-05 04:02:18.500 309 12467.62 118.67 54586.35 88888.00 2015-11-05 04:02:18.625 309 12467.73 118.70 54586.35 88888.00 2015-11-05 04:02:18.750 309 12467.67 118.72 54586.38 88888.00 2015-11-05 04:02:18.875 309 12467.65 118.72 54586.38 88888.00 2015-11-05 04:02:19.000 309 12467.67 118.75 54586.35 88888.00 2015-11-05 04:02:19.125 309 12467.70 118.75 54586.38 88888.00 2015-11-05 04:02:19.250 309 12467.62 118.72 54586.35 88888.00 2015-11-05 04:02:19.375 309 12467.60 118.75 54586.35 88888.00 2015-11-05 04:02:19.500 309 12467.67 118.78 54586.35 88888.00 2015-11-05 04:02:19.625 309 12467.75 118.80 54586.35 88888.00 2015-11-05 04:02:19.750 309 12467.73 118.78 54586.38 88888.00 2015-11-05 04:02:19.875 309 12467.65 118.75 54586.38 88888.00 2015-11-05 04:02:20.000 309 12467.62 118.78 54586.35 88888.00 2015-11-05 04:02:20.125 309 12467.62 118.80 54586.38 88888.00 2015-11-05 04:02:20.250 309 12467.65 118.78 54586.40 88888.00 2015-11-05 04:02:20.375 309 12467.70 118.80 54586.40 88888.00 2015-11-05 04:02:20.500 309 12467.70 118.80 54586.38 88888.00 2015-11-05 04:02:20.625 309 12467.70 118.78 54586.35 88888.00 2015-11-05 04:02:20.750 309 12467.73 118.78 54586.35 88888.00 2015-11-05 04:02:20.875 309 12467.75 118.80 54586.38 88888.00 2015-11-05 04:02:21.000 309 12467.75 118.78 54586.35 88888.00 2015-11-05 04:02:21.125 309 12467.75 118.78 54586.32 88888.00 2015-11-05 04:02:21.250 309 12467.67 118.78 54586.35 88888.00 2015-11-05 04:02:21.375 309 12467.70 118.80 54586.35 88888.00 2015-11-05 04:02:21.500 309 12467.67 118.78 54586.35 88888.00 2015-11-05 04:02:21.625 309 12467.65 118.80 54586.38 88888.00 2015-11-05 04:02:21.750 309 12467.70 118.80 54586.35 88888.00 2015-11-05 04:02:21.875 309 12467.75 118.78 54586.35 88888.00 2015-11-05 04:02:22.000 309 12467.80 118.80 54586.35 88888.00 2015-11-05 04:02:22.125 309 12467.80 118.80 54586.35 88888.00 2015-11-05 04:02:22.250 309 12467.75 118.78 54586.35 88888.00 2015-11-05 04:02:22.375 309 12467.77 118.83 54586.35 88888.00 2015-11-05 04:02:22.500 309 12467.80 118.88 54586.35 88888.00 2015-11-05 04:02:22.625 309 12467.83 118.88 54586.35 88888.00 2015-11-05 04:02:22.750 309 12467.83 118.90 54586.35 88888.00 2015-11-05 04:02:22.875 309 12467.80 118.88 54586.32 88888.00 2015-11-05 04:02:23.000 309 12467.77 118.85 54586.32 88888.00 2015-11-05 04:02:23.125 309 12467.80 118.83 54586.35 88888.00 2015-11-05 04:02:23.250 309 12467.83 118.83 54586.32 88888.00 2015-11-05 04:02:23.375 309 12467.85 118.80 54586.30 88888.00 2015-11-05 04:02:23.500 309 12467.80 118.80 54586.32 88888.00 2015-11-05 04:02:23.625 309 12467.83 118.83 54586.32 88888.00 2015-11-05 04:02:23.750 309 12467.85 118.85 54586.32 88888.00 2015-11-05 04:02:23.875 309 12467.88 118.85 54586.35 88888.00 2015-11-05 04:02:24.000 309 12467.90 118.88 54586.35 88888.00 2015-11-05 04:02:24.125 309 12467.83 118.90 54586.35 88888.00 2015-11-05 04:02:24.250 309 12467.67 118.90 54586.35 88888.00 2015-11-05 04:02:24.375 309 12467.73 118.92 54586.32 88888.00 2015-11-05 04:02:24.500 309 12467.77 118.92 54586.35 88888.00 2015-11-05 04:02:24.625 309 12467.75 118.95 54586.35 88888.00 2015-11-05 04:02:24.750 309 12467.77 118.95 54586.35 88888.00 2015-11-05 04:02:24.875 309 12467.80 118.95 54586.32 88888.00 2015-11-05 04:02:25.000 309 12467.83 118.97 54586.35 88888.00 2015-11-05 04:02:25.125 309 12467.85 118.95 54586.35 88888.00 2015-11-05 04:02:25.250 309 12467.88 118.92 54586.35 88888.00 2015-11-05 04:02:25.375 309 12467.88 118.92 54586.32 88888.00 2015-11-05 04:02:25.500 309 12467.85 118.92 54586.32 88888.00 2015-11-05 04:02:25.625 309 12467.92 119.00 54586.32 88888.00 2015-11-05 04:02:25.750 309 12467.88 119.03 54586.35 88888.00 2015-11-05 04:02:25.875 309 12467.88 119.03 54586.32 88888.00 2015-11-05 04:02:26.000 309 12467.90 119.00 54586.32 88888.00 2015-11-05 04:02:26.125 309 12467.90 119.03 54586.32 88888.00 2015-11-05 04:02:26.250 309 12467.88 119.03 54586.32 88888.00 2015-11-05 04:02:26.375 309 12467.90 119.03 54586.32 88888.00 2015-11-05 04:02:26.500 309 12467.88 118.97 54586.35 88888.00 2015-11-05 04:02:26.625 309 12467.90 118.95 54586.32 88888.00 2015-11-05 04:02:26.750 309 12467.88 118.97 54586.32 88888.00 2015-11-05 04:02:26.875 309 12467.90 118.95 54586.30 88888.00 2015-11-05 04:02:27.000 309 12467.95 118.95 54586.30 88888.00 2015-11-05 04:02:27.125 309 12468.02 118.95 54586.30 88888.00 2015-11-05 04:02:27.250 309 12468.08 118.95 54586.30 88888.00 2015-11-05 04:02:27.375 309 12468.05 118.95 54586.30 88888.00 2015-11-05 04:02:27.500 309 12467.90 118.92 54586.32 88888.00 2015-11-05 04:02:27.625 309 12467.88 118.92 54586.30 88888.00 2015-11-05 04:02:27.750 309 12467.88 118.90 54586.32 88888.00 2015-11-05 04:02:27.875 309 12467.95 118.88 54586.30 88888.00 2015-11-05 04:02:28.000 309 12467.98 118.88 54586.30 88888.00 2015-11-05 04:02:28.125 309 12467.95 118.88 54586.28 88888.00 2015-11-05 04:02:28.250 309 12467.92 118.85 54586.28 88888.00 2015-11-05 04:02:28.375 309 12467.95 118.85 54586.28 88888.00 2015-11-05 04:02:28.500 309 12467.92 118.88 54586.28 88888.00 2015-11-05 04:02:28.625 309 12467.90 118.88 54586.25 88888.00 2015-11-05 04:02:28.750 309 12467.95 118.88 54586.25 88888.00 2015-11-05 04:02:28.875 309 12467.98 118.88 54586.30 88888.00 2015-11-05 04:02:29.000 309 12467.98 118.92 54586.28 88888.00 2015-11-05 04:02:29.125 309 12467.98 118.90 54586.28 88888.00 2015-11-05 04:02:29.250 309 12468.02 118.88 54586.25 88888.00 2015-11-05 04:02:29.375 309 12468.00 118.88 54586.22 88888.00 2015-11-05 04:02:29.500 309 12467.98 118.85 54586.25 88888.00 2015-11-05 04:02:29.625 309 12467.98 118.85 54586.25 88888.00 2015-11-05 04:02:29.750 309 12467.98 118.83 54586.25 88888.00 2015-11-05 04:02:29.875 309 12467.98 118.80 54586.28 88888.00 2015-11-05 04:02:30.000 309 12467.95 118.78 54586.28 88888.00 2015-11-05 04:02:30.125 309 12467.95 118.80 54586.30 88888.00 2015-11-05 04:02:30.250 309 12467.95 118.85 54586.28 88888.00 2015-11-05 04:02:30.375 309 12468.02 118.88 54586.28 88888.00 2015-11-05 04:02:30.500 309 12468.02 118.88 54586.28 88888.00 2015-11-05 04:02:30.625 309 12468.05 118.88 54586.28 88888.00 2015-11-05 04:02:30.750 309 12468.05 118.85 54586.25 88888.00 2015-11-05 04:02:30.875 309 12468.08 118.83 54586.28 88888.00 2015-11-05 04:02:31.000 309 12468.08 118.88 54586.28 88888.00 2015-11-05 04:02:31.125 309 12468.12 118.85 54586.30 88888.00 2015-11-05 04:02:31.250 309 12468.10 118.83 54586.30 88888.00 2015-11-05 04:02:31.375 309 12468.08 118.80 54586.28 88888.00 2015-11-05 04:02:31.500 309 12468.05 118.80 54586.25 88888.00 2015-11-05 04:02:31.625 309 12468.00 118.85 54586.28 88888.00 2015-11-05 04:02:31.750 309 12467.98 118.90 54586.30 88888.00 2015-11-05 04:02:31.875 309 12468.00 118.88 54586.30 88888.00 2015-11-05 04:02:32.000 309 12468.00 118.80 54586.25 88888.00 2015-11-05 04:02:32.125 309 12468.02 118.80 54586.28 88888.00 2015-11-05 04:02:32.250 309 12468.00 118.80 54586.28 88888.00 2015-11-05 04:02:32.375 309 12468.08 118.85 54586.30 88888.00 2015-11-05 04:02:32.500 309 12468.10 118.85 54586.30 88888.00 2015-11-05 04:02:32.625 309 12468.05 118.88 54586.30 88888.00 2015-11-05 04:02:32.750 309 12468.02 118.85 54586.28 88888.00 2015-11-05 04:02:32.875 309 12468.02 118.85 54586.28 88888.00 2015-11-05 04:02:33.000 309 12468.08 118.85 54586.25 88888.00 2015-11-05 04:02:33.125 309 12468.08 118.85 54586.25 88888.00 2015-11-05 04:02:33.250 309 12468.08 118.83 54586.28 88888.00 2015-11-05 04:02:33.375 309 12468.08 118.88 54586.28 88888.00 2015-11-05 04:02:33.500 309 12467.95 118.90 54586.30 88888.00 2015-11-05 04:02:33.625 309 12467.98 118.90 54586.25 88888.00 2015-11-05 04:02:33.750 309 12468.05 118.90 54586.22 88888.00 2015-11-05 04:02:33.875 309 12468.02 118.90 54586.25 88888.00 2015-11-05 04:02:34.000 309 12468.02 118.88 54586.28 88888.00 2015-11-05 04:02:34.125 309 12468.02 118.90 54586.28 88888.00 2015-11-05 04:02:34.250 309 12468.00 118.88 54586.28 88888.00 2015-11-05 04:02:34.375 309 12468.02 118.88 54586.25 88888.00 2015-11-05 04:02:34.500 309 12467.95 118.88 54586.22 88888.00 2015-11-05 04:02:34.625 309 12467.95 118.85 54586.28 88888.00 2015-11-05 04:02:34.750 309 12468.02 118.83 54586.28 88888.00 2015-11-05 04:02:34.875 309 12468.02 118.80 54586.28 88888.00 2015-11-05 04:02:35.000 309 12468.00 118.83 54586.28 88888.00 2015-11-05 04:02:35.125 309 12468.05 118.85 54586.28 88888.00 2015-11-05 04:02:35.250 309 12468.05 118.83 54586.28 88888.00 2015-11-05 04:02:35.375 309 12468.05 118.85 54586.28 88888.00 2015-11-05 04:02:35.500 309 12468.08 118.88 54586.28 88888.00 2015-11-05 04:02:35.625 309 12468.10 118.83 54586.30 88888.00 2015-11-05 04:02:35.750 309 12468.08 118.80 54586.28 88888.00 2015-11-05 04:02:35.875 309 12468.00 118.78 54586.28 88888.00 2015-11-05 04:02:36.000 309 12468.00 118.78 54586.28 88888.00 2015-11-05 04:02:36.125 309 12467.98 118.80 54586.28 88888.00 2015-11-05 04:02:36.250 309 12467.90 118.80 54586.28 88888.00 2015-11-05 04:02:36.375 309 12467.95 118.85 54586.28 88888.00 2015-11-05 04:02:36.500 309 12467.98 118.80 54586.28 88888.00 2015-11-05 04:02:36.625 309 12468.00 118.75 54586.25 88888.00 2015-11-05 04:02:36.750 309 12467.98 118.75 54586.25 88888.00 2015-11-05 04:02:36.875 309 12467.98 118.78 54586.25 88888.00 2015-11-05 04:02:37.000 309 12467.95 118.75 54586.25 88888.00 2015-11-05 04:02:37.125 309 12467.98 118.70 54586.28 88888.00 2015-11-05 04:02:37.250 309 12468.00 118.70 54586.30 88888.00 2015-11-05 04:02:37.375 309 12468.00 118.72 54586.30 88888.00 2015-11-05 04:02:37.500 309 12467.92 118.72 54586.30 88888.00 2015-11-05 04:02:37.625 309 12467.92 118.75 54586.28 88888.00 2015-11-05 04:02:37.750 309 12467.95 118.72 54586.25 88888.00 2015-11-05 04:02:37.875 309 12467.90 118.70 54586.25 88888.00 2015-11-05 04:02:38.000 309 12467.92 118.70 54586.25 88888.00 2015-11-05 04:02:38.125 309 12467.92 118.67 54586.28 88888.00 2015-11-05 04:02:38.250 309 12467.88 118.65 54586.28 88888.00 2015-11-05 04:02:38.375 309 12467.92 118.67 54586.28 88888.00 2015-11-05 04:02:38.500 309 12467.92 118.72 54586.28 88888.00 2015-11-05 04:02:38.625 309 12467.95 118.75 54586.30 88888.00 2015-11-05 04:02:38.750 309 12467.95 118.72 54586.32 88888.00 2015-11-05 04:02:38.875 309 12467.88 118.70 54586.30 88888.00 2015-11-05 04:02:39.000 309 12467.92 118.70 54586.28 88888.00 2015-11-05 04:02:39.125 309 12467.92 118.72 54586.28 88888.00 2015-11-05 04:02:39.250 309 12467.92 118.72 54586.30 88888.00 2015-11-05 04:02:39.375 309 12467.95 118.70 54586.32 88888.00 2015-11-05 04:02:39.500 309 12467.92 118.70 54586.30 88888.00 2015-11-05 04:02:39.625 309 12467.88 118.65 54586.30 88888.00 2015-11-05 04:02:39.750 309 12467.83 118.62 54586.28 88888.00 2015-11-05 04:02:39.875 309 12467.83 118.58 54586.30 88888.00 2015-11-05 04:02:40.000 309 12467.85 118.55 54586.28 88888.00 2015-11-05 04:02:40.125 309 12467.90 118.55 54586.28 88888.00 2015-11-05 04:02:40.250 309 12467.95 118.60 54586.30 88888.00 2015-11-05 04:02:40.375 309 12467.92 118.58 54586.30 88888.00 2015-11-05 04:02:40.500 309 12467.88 118.50 54586.28 88888.00 2015-11-05 04:02:40.625 309 12467.83 118.53 54586.30 88888.00 2015-11-05 04:02:40.750 309 12467.83 118.55 54586.28 88888.00 2015-11-05 04:02:40.875 309 12467.85 118.53 54586.30 88888.00 2015-11-05 04:02:41.000 309 12467.85 118.50 54586.28 88888.00 2015-11-05 04:02:41.125 309 12467.88 118.50 54586.30 88888.00 2015-11-05 04:02:41.250 309 12467.90 118.50 54586.30 88888.00 2015-11-05 04:02:41.375 309 12467.92 118.47 54586.28 88888.00 2015-11-05 04:02:41.500 309 12467.88 118.45 54586.28 88888.00 2015-11-05 04:02:41.625 309 12467.85 118.42 54586.30 88888.00 2015-11-05 04:02:41.750 309 12467.85 118.45 54586.30 88888.00 2015-11-05 04:02:41.875 309 12467.88 118.42 54586.30 88888.00 2015-11-05 04:02:42.000 309 12467.88 118.42 54586.30 88888.00 2015-11-05 04:02:42.125 309 12467.85 118.45 54586.28 88888.00 2015-11-05 04:02:42.250 309 12467.80 118.42 54586.28 88888.00 2015-11-05 04:02:42.375 309 12467.85 118.40 54586.30 88888.00 2015-11-05 04:02:42.500 309 12467.90 118.40 54586.28 88888.00 2015-11-05 04:02:42.625 309 12467.95 118.38 54586.30 88888.00 2015-11-05 04:02:42.750 309 12467.88 118.40 54586.28 88888.00 2015-11-05 04:02:42.875 309 12467.83 118.42 54586.30 88888.00 2015-11-05 04:02:43.000 309 12467.88 118.40 54586.28 88888.00 2015-11-05 04:02:43.125 309 12467.90 118.40 54586.32 88888.00 2015-11-05 04:02:43.250 309 12467.88 118.38 54586.32 88888.00 2015-11-05 04:02:43.375 309 12467.83 118.40 54586.32 88888.00 2015-11-05 04:02:43.500 309 12467.80 118.38 54586.30 88888.00 2015-11-05 04:02:43.625 309 12467.83 118.35 54586.30 88888.00 2015-11-05 04:02:43.750 309 12467.90 118.35 54586.30 88888.00 2015-11-05 04:02:43.875 309 12467.88 118.38 54586.30 88888.00 2015-11-05 04:02:44.000 309 12467.85 118.38 54586.30 88888.00 2015-11-05 04:02:44.125 309 12467.77 118.42 54586.32 88888.00 2015-11-05 04:02:44.250 309 12467.70 118.40 54586.32 88888.00 2015-11-05 04:02:44.375 309 12467.75 118.45 54586.30 88888.00 2015-11-05 04:02:44.500 309 12467.75 118.45 54586.32 88888.00 2015-11-05 04:02:44.625 309 12467.75 118.45 54586.35 88888.00 2015-11-05 04:02:44.750 309 12467.80 118.45 54586.32 88888.00 2015-11-05 04:02:44.875 309 12467.80 118.45 54586.30 88888.00 2015-11-05 04:02:45.000 309 12467.77 118.47 54586.28 88888.00 2015-11-05 04:02:45.125 309 12467.77 118.47 54586.30 88888.00 2015-11-05 04:02:45.250 309 12467.80 118.42 54586.30 88888.00 2015-11-05 04:02:45.375 309 12467.77 118.45 54586.28 88888.00 2015-11-05 04:02:45.500 309 12467.77 118.45 54586.30 88888.00 2015-11-05 04:02:45.625 309 12467.88 118.42 54586.30 88888.00 2015-11-05 04:02:45.750 309 12467.90 118.42 54586.30 88888.00 2015-11-05 04:02:45.875 309 12467.90 118.40 54586.30 88888.00 2015-11-05 04:02:46.000 309 12467.88 118.40 54586.28 88888.00 2015-11-05 04:02:46.125 309 12467.88 118.40 54586.30 88888.00 2015-11-05 04:02:46.250 309 12467.83 118.38 54586.30 88888.00 2015-11-05 04:02:46.375 309 12467.83 118.42 54586.30 88888.00 2015-11-05 04:02:46.500 309 12467.83 118.40 54586.30 88888.00 2015-11-05 04:02:46.625 309 12467.90 118.35 54586.30 88888.00 2015-11-05 04:02:46.750 309 12467.90 118.35 54586.30 88888.00 2015-11-05 04:02:46.875 309 12467.85 118.40 54586.30 88888.00 2015-11-05 04:02:47.000 309 12467.77 118.38 54586.30 88888.00 2015-11-05 04:02:47.125 309 12467.83 118.38 54586.30 88888.00 2015-11-05 04:02:47.250 309 12467.80 118.35 54586.28 88888.00 2015-11-05 04:02:47.375 309 12467.80 118.33 54586.25 88888.00 2015-11-05 04:02:47.500 309 12467.77 118.33 54586.28 88888.00 2015-11-05 04:02:47.625 309 12467.80 118.35 54586.25 88888.00 2015-11-05 04:02:47.750 309 12467.83 118.35 54586.25 88888.00 2015-11-05 04:02:47.875 309 12467.80 118.38 54586.25 88888.00 2015-11-05 04:02:48.000 309 12467.85 118.35 54586.25 88888.00 2015-11-05 04:02:48.125 309 12467.88 118.40 54586.25 88888.00 2015-11-05 04:02:48.250 309 12467.85 118.40 54586.28 88888.00 2015-11-05 04:02:48.375 309 12467.85 118.42 54586.28 88888.00 2015-11-05 04:02:48.500 309 12467.85 118.42 54586.28 88888.00 2015-11-05 04:02:48.625 309 12467.85 118.42 54586.28 88888.00 2015-11-05 04:02:48.750 309 12467.88 118.42 54586.28 88888.00 2015-11-05 04:02:48.875 309 12467.88 118.42 54586.28 88888.00 2015-11-05 04:02:49.000 309 12467.85 118.40 54586.22 88888.00 2015-11-05 04:02:49.125 309 12467.83 118.40 54586.25 88888.00 2015-11-05 04:02:49.250 309 12467.90 118.42 54586.25 88888.00 2015-11-05 04:02:49.375 309 12467.95 118.42 54586.25 88888.00 2015-11-05 04:02:49.500 309 12467.95 118.45 54586.25 88888.00 2015-11-05 04:02:49.625 309 12467.92 118.40 54586.22 88888.00 2015-11-05 04:02:49.750 309 12467.90 118.38 54586.22 88888.00 2015-11-05 04:02:49.875 309 12467.92 118.35 54586.22 88888.00 2015-11-05 04:02:50.000 309 12467.95 118.38 54586.20 88888.00 2015-11-05 04:02:50.125 309 12467.88 118.40 54586.18 88888.00 2015-11-05 04:02:50.250 309 12467.90 118.38 54586.18 88888.00 2015-11-05 04:02:50.375 309 12467.95 118.38 54586.18 88888.00 2015-11-05 04:02:50.500 309 12467.95 118.35 54586.18 88888.00 2015-11-05 04:02:50.625 309 12467.92 118.35 54586.18 88888.00 2015-11-05 04:02:50.750 309 12467.88 118.33 54586.15 88888.00 2015-11-05 04:02:50.875 309 12467.85 118.33 54586.15 88888.00 2015-11-05 04:02:51.000 309 12467.88 118.35 54586.15 88888.00 2015-11-05 04:02:51.125 309 12467.92 118.35 54586.20 88888.00 2015-11-05 04:02:51.250 309 12468.00 118.33 54586.18 88888.00 2015-11-05 04:02:51.375 309 12468.02 118.33 54586.18 88888.00 2015-11-05 04:02:51.500 309 12467.90 118.30 54586.18 88888.00 2015-11-05 04:02:51.625 309 12467.83 118.30 54586.20 88888.00 2015-11-05 04:02:51.750 309 12467.90 118.28 54586.20 88888.00 2015-11-05 04:02:51.875 309 12468.00 118.30 54586.20 88888.00 2015-11-05 04:02:52.000 309 12468.02 118.30 54586.15 88888.00 2015-11-05 04:02:52.125 309 12468.02 118.30 54586.18 88888.00 2015-11-05 04:02:52.250 309 12468.00 118.28 54586.18 88888.00 2015-11-05 04:02:52.375 309 12468.02 118.33 54586.15 88888.00 2015-11-05 04:02:52.500 309 12468.05 118.33 54586.15 88888.00 2015-11-05 04:02:52.625 309 12468.02 118.38 54586.15 88888.00 2015-11-05 04:02:52.750 309 12467.98 118.38 54586.15 88888.00 2015-11-05 04:02:52.875 309 12467.95 118.40 54586.15 88888.00 2015-11-05 04:02:53.000 309 12468.05 118.38 54586.12 88888.00 2015-11-05 04:02:53.125 309 12468.08 118.38 54586.15 88888.00 2015-11-05 04:02:53.250 309 12468.02 118.28 54586.12 88888.00 2015-11-05 04:02:53.375 309 12468.05 118.28 54586.10 88888.00 2015-11-05 04:02:53.500 309 12468.05 118.33 54586.12 88888.00 2015-11-05 04:02:53.625 309 12468.02 118.35 54586.15 88888.00 2015-11-05 04:02:53.750 309 12468.00 118.33 54586.12 88888.00 2015-11-05 04:02:53.875 309 12468.00 118.33 54586.10 88888.00 2015-11-05 04:02:54.000 309 12468.00 118.33 54586.07 88888.00 2015-11-05 04:02:54.125 309 12468.00 118.35 54586.12 88888.00 2015-11-05 04:02:54.250 309 12468.00 118.33 54586.12 88888.00 2015-11-05 04:02:54.375 309 12468.00 118.35 54586.12 88888.00 2015-11-05 04:02:54.500 309 12467.98 118.35 54586.10 88888.00 2015-11-05 04:02:54.625 309 12468.00 118.35 54586.12 88888.00 2015-11-05 04:02:54.750 309 12468.08 118.35 54586.12 88888.00 2015-11-05 04:02:54.875 309 12468.08 118.38 54586.10 88888.00 2015-11-05 04:02:55.000 309 12468.08 118.38 54586.10 88888.00 2015-11-05 04:02:55.125 309 12468.15 118.38 54586.10 88888.00 2015-11-05 04:02:55.250 309 12468.20 118.35 54586.10 88888.00 2015-11-05 04:02:55.375 309 12468.25 118.38 54586.07 88888.00 2015-11-05 04:02:55.500 309 12468.17 118.40 54586.07 88888.00 2015-11-05 04:02:55.625 309 12468.15 118.40 54586.07 88888.00 2015-11-05 04:02:55.750 309 12468.17 118.40 54586.05 88888.00 2015-11-05 04:02:55.875 309 12468.17 118.40 54586.05 88888.00 2015-11-05 04:02:56.000 309 12468.23 118.40 54586.03 88888.00 2015-11-05 04:02:56.125 309 12468.25 118.45 54586.03 88888.00 2015-11-05 04:02:56.250 309 12468.33 118.42 54586.03 88888.00 2015-11-05 04:02:56.375 309 12468.35 118.42 54586.05 88888.00 2015-11-05 04:02:56.500 309 12468.30 118.40 54586.05 88888.00 2015-11-05 04:02:56.625 309 12468.27 118.40 54586.03 88888.00 2015-11-05 04:02:56.750 309 12468.30 118.42 54586.03 88888.00 2015-11-05 04:02:56.875 309 12468.27 118.40 54586.03 88888.00 2015-11-05 04:02:57.000 309 12468.20 118.40 54586.00 88888.00 2015-11-05 04:02:57.125 309 12468.17 118.42 54586.00 88888.00 2015-11-05 04:02:57.250 309 12468.12 118.42 54586.03 88888.00 2015-11-05 04:02:57.375 309 12468.17 118.45 54586.00 88888.00 2015-11-05 04:02:57.500 309 12468.25 118.45 54586.03 88888.00 2015-11-05 04:02:57.625 309 12468.30 118.47 54586.05 88888.00 2015-11-05 04:02:57.750 309 12468.30 118.50 54586.03 88888.00 2015-11-05 04:02:57.875 309 12468.30 118.50 54586.00 88888.00 2015-11-05 04:02:58.000 309 12468.33 118.50 54586.00 88888.00 2015-11-05 04:02:58.125 309 12468.27 118.45 54586.03 88888.00 2015-11-05 04:02:58.250 309 12468.30 118.45 54586.03 88888.00 2015-11-05 04:02:58.375 309 12468.35 118.47 54586.05 88888.00 2015-11-05 04:02:58.500 309 12468.35 118.50 54586.05 88888.00 2015-11-05 04:02:58.625 309 12468.33 118.50 54586.00 88888.00 2015-11-05 04:02:58.750 309 12468.35 118.53 54586.00 88888.00 2015-11-05 04:02:58.875 309 12468.30 118.55 54586.00 88888.00 2015-11-05 04:02:59.000 309 12468.25 118.60 54586.00 88888.00 2015-11-05 04:02:59.125 309 12468.27 118.58 54586.00 88888.00 2015-11-05 04:02:59.250 309 12468.33 118.53 54586.03 88888.00 2015-11-05 04:02:59.375 309 12468.35 118.53 54586.00 88888.00 2015-11-05 04:02:59.500 309 12468.30 118.58 54586.00 88888.00 2015-11-05 04:02:59.625 309 12468.30 118.55 54586.00 88888.00 2015-11-05 04:02:59.750 309 12468.33 118.53 54585.97 88888.00 2015-11-05 04:02:59.875 309 12468.35 118.55 54585.97 88888.00 2015-11-05 04:03:00.000 309 12468.35 118.55 54585.95 88888.00 2015-11-05 04:03:00.125 309 12468.33 118.55 54585.97 88888.00 2015-11-05 04:03:00.250 309 12468.27 118.55 54585.97 88888.00 2015-11-05 04:03:00.375 309 12468.35 118.55 54585.97 88888.00 2015-11-05 04:03:00.500 309 12468.35 118.55 54586.00 88888.00 2015-11-05 04:03:00.625 309 12468.35 118.55 54585.97 88888.00 2015-11-05 04:03:00.750 309 12468.38 118.55 54585.95 88888.00 2015-11-05 04:03:00.875 309 12468.42 118.53 54585.97 88888.00 2015-11-05 04:03:01.000 309 12468.48 118.53 54585.95 88888.00 2015-11-05 04:03:01.125 309 12468.50 118.53 54585.95 88888.00 2015-11-05 04:03:01.250 309 12468.42 118.58 54585.95 88888.00 2015-11-05 04:03:01.375 309 12468.40 118.55 54585.93 88888.00 2015-11-05 04:03:01.500 309 12468.38 118.55 54585.95 88888.00 2015-11-05 04:03:01.625 309 12468.30 118.58 54585.95 88888.00 2015-11-05 04:03:01.750 309 12468.33 118.60 54585.97 88888.00 2015-11-05 04:03:01.875 309 12468.35 118.60 54585.95 88888.00 2015-11-05 04:03:02.000 309 12468.38 118.58 54585.93 88888.00 2015-11-05 04:03:02.125 309 12468.42 118.58 54585.95 88888.00 2015-11-05 04:03:02.250 309 12468.45 118.55 54585.97 88888.00 2015-11-05 04:03:02.375 309 12468.48 118.55 54585.95 88888.00 2015-11-05 04:03:02.500 309 12468.50 118.55 54585.93 88888.00 2015-11-05 04:03:02.625 309 12468.48 118.55 54585.90 88888.00 2015-11-05 04:03:02.750 309 12468.45 118.55 54585.90 88888.00 2015-11-05 04:03:02.875 309 12468.48 118.60 54585.90 88888.00 2015-11-05 04:03:03.000 309 12468.55 118.62 54585.85 88888.00 2015-11-05 04:03:03.125 309 12468.52 118.60 54585.88 88888.00 2015-11-05 04:03:03.250 309 12468.50 118.60 54585.90 88888.00 2015-11-05 04:03:03.375 309 12468.55 118.60 54585.93 88888.00 2015-11-05 04:03:03.500 309 12468.60 118.60 54585.90 88888.00 2015-11-05 04:03:03.625 309 12468.60 118.62 54585.93 88888.00 2015-11-05 04:03:03.750 309 12468.60 118.62 54585.90 88888.00 2015-11-05 04:03:03.875 309 12468.55 118.58 54585.90 88888.00 2015-11-05 04:03:04.000 309 12468.45 118.58 54585.88 88888.00 2015-11-05 04:03:04.125 309 12468.50 118.58 54585.90 88888.00 2015-11-05 04:03:04.250 309 12468.55 118.58 54585.88 88888.00 2015-11-05 04:03:04.375 309 12468.55 118.55 54585.88 88888.00 2015-11-05 04:03:04.500 309 12468.58 118.58 54585.88 88888.00 2015-11-05 04:03:04.625 309 12468.55 118.60 54585.85 88888.00 2015-11-05 04:03:04.750 309 12468.55 118.58 54585.85 88888.00 2015-11-05 04:03:04.875 309 12468.58 118.60 54585.85 88888.00 2015-11-05 04:03:05.000 309 12468.55 118.60 54585.85 88888.00 2015-11-05 04:03:05.125 309 12468.62 118.55 54585.85 88888.00 2015-11-05 04:03:05.250 309 12468.62 118.53 54585.85 88888.00 2015-11-05 04:03:05.375 309 12468.60 118.55 54585.88 88888.00 2015-11-05 04:03:05.500 309 12468.62 118.58 54585.88 88888.00 2015-11-05 04:03:05.625 309 12468.67 118.55 54585.85 88888.00 2015-11-05 04:03:05.750 309 12468.73 118.58 54585.82 88888.00 2015-11-05 04:03:05.875 309 12468.70 118.53 54585.85 88888.00 2015-11-05 04:03:06.000 309 12468.62 118.53 54585.88 88888.00 2015-11-05 04:03:06.125 309 12468.67 118.60 54585.90 88888.00 2015-11-05 04:03:06.250 309 12468.67 118.60 54585.90 88888.00 2015-11-05 04:03:06.375 309 12468.67 118.60 54585.85 88888.00 2015-11-05 04:03:06.500 309 12468.65 118.55 54585.82 88888.00 2015-11-05 04:03:06.625 309 12468.67 118.58 54585.85 88888.00 2015-11-05 04:03:06.750 309 12468.67 118.58 54585.85 88888.00 2015-11-05 04:03:06.875 309 12468.65 118.58 54585.82 88888.00 2015-11-05 04:03:07.000 309 12468.65 118.53 54585.82 88888.00 2015-11-05 04:03:07.125 309 12468.67 118.53 54585.82 88888.00 2015-11-05 04:03:07.250 309 12468.65 118.50 54585.85 88888.00 2015-11-05 04:03:07.375 309 12468.70 118.53 54585.85 88888.00 2015-11-05 04:03:07.500 309 12468.73 118.53 54585.82 88888.00 2015-11-05 04:03:07.625 309 12468.75 118.53 54585.82 88888.00 2015-11-05 04:03:07.750 309 12468.75 118.50 54585.82 88888.00 2015-11-05 04:03:07.875 309 12468.80 118.53 54585.85 88888.00 2015-11-05 04:03:08.000 309 12468.83 118.55 54585.85 88888.00 2015-11-05 04:03:08.125 309 12468.80 118.55 54585.85 88888.00 2015-11-05 04:03:08.250 309 12468.73 118.55 54585.82 88888.00 2015-11-05 04:03:08.375 309 12468.77 118.53 54585.80 88888.00 2015-11-05 04:03:08.500 309 12468.77 118.58 54585.80 88888.00 2015-11-05 04:03:08.625 309 12468.73 118.60 54585.80 88888.00 2015-11-05 04:03:08.750 309 12468.77 118.60 54585.80 88888.00 2015-11-05 04:03:08.875 309 12468.83 118.58 54585.78 88888.00 2015-11-05 04:03:09.000 309 12468.83 118.55 54585.80 88888.00 2015-11-05 04:03:09.125 309 12468.83 118.53 54585.80 88888.00 2015-11-05 04:03:09.250 309 12468.80 118.53 54585.80 88888.00 2015-11-05 04:03:09.375 309 12468.83 118.53 54585.82 88888.00 2015-11-05 04:03:09.500 309 12468.75 118.55 54585.82 88888.00 2015-11-05 04:03:09.625 309 12468.75 118.55 54585.80 88888.00 2015-11-05 04:03:09.750 309 12468.77 118.50 54585.80 88888.00 2015-11-05 04:03:09.875 309 12468.77 118.50 54585.80 88888.00 2015-11-05 04:03:10.000 309 12468.80 118.53 54585.80 88888.00 2015-11-05 04:03:10.125 309 12468.88 118.53 54585.78 88888.00 2015-11-05 04:03:10.250 309 12468.90 118.53 54585.78 88888.00 2015-11-05 04:03:10.375 309 12468.95 118.58 54585.80 88888.00 2015-11-05 04:03:10.500 309 12468.98 118.60 54585.82 88888.00 2015-11-05 04:03:10.625 309 12468.92 118.55 54585.78 88888.00 2015-11-05 04:03:10.750 309 12468.88 118.53 54585.75 88888.00 2015-11-05 04:03:10.875 309 12468.88 118.53 54585.78 88888.00 2015-11-05 04:03:11.000 309 12468.88 118.53 54585.78 88888.00 2015-11-05 04:03:11.125 309 12468.88 118.50 54585.78 88888.00 2015-11-05 04:03:11.250 309 12468.85 118.47 54585.80 88888.00 2015-11-05 04:03:11.375 309 12468.85 118.47 54585.80 88888.00 2015-11-05 04:03:11.500 309 12468.85 118.47 54585.80 88888.00 2015-11-05 04:03:11.625 309 12468.90 118.47 54585.80 88888.00 2015-11-05 04:03:11.750 309 12468.98 118.50 54585.78 88888.00 2015-11-05 04:03:11.875 309 12468.98 118.47 54585.78 88888.00 2015-11-05 04:03:12.000 309 12468.98 118.42 54585.75 88888.00 2015-11-05 04:03:12.125 309 12468.95 118.45 54585.75 88888.00 2015-11-05 04:03:12.250 309 12468.92 118.45 54585.78 88888.00 2015-11-05 04:03:12.375 309 12469.00 118.42 54585.78 88888.00 2015-11-05 04:03:12.500 309 12469.02 118.45 54585.78 88888.00 2015-11-05 04:03:12.625 309 12468.95 118.45 54585.75 88888.00 2015-11-05 04:03:12.750 309 12468.90 118.47 54585.75 88888.00 2015-11-05 04:03:12.875 309 12468.92 118.47 54585.75 88888.00 2015-11-05 04:03:13.000 309 12468.95 118.47 54585.72 88888.00 2015-11-05 04:03:13.125 309 12469.02 118.42 54585.75 88888.00 2015-11-05 04:03:13.250 309 12468.98 118.42 54585.78 88888.00 2015-11-05 04:03:13.375 309 12468.95 118.45 54585.78 88888.00 2015-11-05 04:03:13.500 309 12468.95 118.45 54585.75 88888.00 2015-11-05 04:03:13.625 309 12468.95 118.42 54585.72 88888.00 2015-11-05 04:03:13.750 309 12468.98 118.40 54585.72 88888.00 2015-11-05 04:03:13.875 309 12468.98 118.40 54585.72 88888.00 2015-11-05 04:03:14.000 309 12469.00 118.40 54585.75 88888.00 2015-11-05 04:03:14.125 309 12468.98 118.38 54585.78 88888.00 2015-11-05 04:03:14.250 309 12468.90 118.38 54585.75 88888.00 2015-11-05 04:03:14.375 309 12468.90 118.38 54585.75 88888.00 2015-11-05 04:03:14.500 309 12469.00 118.38 54585.72 88888.00 2015-11-05 04:03:14.625 309 12469.05 118.35 54585.72 88888.00 2015-11-05 04:03:14.750 309 12468.98 118.35 54585.70 88888.00 2015-11-05 04:03:14.875 309 12468.95 118.38 54585.72 88888.00 2015-11-05 04:03:15.000 309 12468.98 118.38 54585.70 88888.00 2015-11-05 04:03:15.125 309 12468.98 118.40 54585.70 88888.00 2015-11-05 04:03:15.250 309 12468.92 118.35 54585.70 88888.00 2015-11-05 04:03:15.375 309 12468.98 118.38 54585.70 88888.00 2015-11-05 04:03:15.500 309 12469.00 118.40 54585.72 88888.00 2015-11-05 04:03:15.625 309 12468.95 118.42 54585.70 88888.00 2015-11-05 04:03:15.750 309 12468.90 118.42 54585.70 88888.00 2015-11-05 04:03:15.875 309 12468.98 118.42 54585.70 88888.00 2015-11-05 04:03:16.000 309 12469.00 118.42 54585.70 88888.00 2015-11-05 04:03:16.125 309 12469.02 118.40 54585.70 88888.00 2015-11-05 04:03:16.250 309 12469.00 118.38 54585.68 88888.00 2015-11-05 04:03:16.375 309 12469.05 118.40 54585.70 88888.00 2015-11-05 04:03:16.500 309 12469.10 118.42 54585.68 88888.00 2015-11-05 04:03:16.625 309 12469.08 118.42 54585.68 88888.00 2015-11-05 04:03:16.750 309 12469.05 118.42 54585.68 88888.00 2015-11-05 04:03:16.875 309 12469.02 118.40 54585.68 88888.00 2015-11-05 04:03:17.000 309 12469.02 118.40 54585.65 88888.00 2015-11-05 04:03:17.125 309 12469.08 118.38 54585.68 88888.00 2015-11-05 04:03:17.250 309 12469.10 118.35 54585.68 88888.00 2015-11-05 04:03:17.375 309 12469.08 118.35 54585.68 88888.00 2015-11-05 04:03:17.500 309 12469.12 118.38 54585.70 88888.00 2015-11-05 04:03:17.625 309 12469.12 118.38 54585.68 88888.00 2015-11-05 04:03:17.750 309 12469.02 118.35 54585.70 88888.00 2015-11-05 04:03:17.875 309 12469.00 118.38 54585.72 88888.00 2015-11-05 04:03:18.000 309 12469.00 118.38 54585.72 88888.00 2015-11-05 04:03:18.125 309 12469.05 118.35 54585.70 88888.00 2015-11-05 04:03:18.250 309 12469.10 118.35 54585.70 88888.00 2015-11-05 04:03:18.375 309 12469.10 118.38 54585.70 88888.00 2015-11-05 04:03:18.500 309 12469.08 118.35 54585.68 88888.00 2015-11-05 04:03:18.625 309 12469.05 118.35 54585.70 88888.00 2015-11-05 04:03:18.750 309 12469.02 118.38 54585.70 88888.00 2015-11-05 04:03:18.875 309 12469.02 118.35 54585.65 88888.00 2015-11-05 04:03:19.000 309 12469.02 118.35 54585.68 88888.00 2015-11-05 04:03:19.125 309 12469.02 118.33 54585.68 88888.00 2015-11-05 04:03:19.250 309 12469.05 118.25 54585.65 88888.00 2015-11-05 04:03:19.375 309 12469.10 118.33 54585.65 88888.00 2015-11-05 04:03:19.500 309 12469.08 118.35 54585.65 88888.00 2015-11-05 04:03:19.625 309 12469.05 118.33 54585.62 88888.00 2015-11-05 04:03:19.750 309 12469.08 118.33 54585.65 88888.00 2015-11-05 04:03:19.875 309 12469.02 118.33 54585.65 88888.00 2015-11-05 04:03:20.000 309 12469.05 118.35 54585.62 88888.00 2015-11-05 04:03:20.125 309 12469.08 118.35 54585.62 88888.00 2015-11-05 04:03:20.250 309 12468.98 118.33 54585.65 88888.00 2015-11-05 04:03:20.375 309 12469.02 118.35 54585.65 88888.00 2015-11-05 04:03:20.500 309 12469.02 118.38 54585.65 88888.00 2015-11-05 04:03:20.625 309 12469.02 118.40 54585.68 88888.00 2015-11-05 04:03:20.750 309 12469.00 118.38 54585.68 88888.00 2015-11-05 04:03:20.875 309 12469.02 118.35 54585.65 88888.00 2015-11-05 04:03:21.000 309 12469.02 118.35 54585.62 88888.00 2015-11-05 04:03:21.125 309 12469.10 118.40 54585.68 88888.00 2015-11-05 04:03:21.250 309 12469.08 118.42 54585.65 88888.00 2015-11-05 04:03:21.375 309 12469.10 118.38 54585.65 88888.00 2015-11-05 04:03:21.500 309 12469.12 118.35 54585.62 88888.00 2015-11-05 04:03:21.625 309 12469.12 118.35 54585.62 88888.00 2015-11-05 04:03:21.750 309 12469.12 118.35 54585.62 88888.00 2015-11-05 04:03:21.875 309 12469.15 118.35 54585.65 88888.00 2015-11-05 04:03:22.000 309 12469.17 118.33 54585.65 88888.00 2015-11-05 04:03:22.125 309 12469.12 118.30 54585.65 88888.00 2015-11-05 04:03:22.250 309 12469.15 118.30 54585.65 88888.00 2015-11-05 04:03:22.375 309 12469.23 118.33 54585.62 88888.00 2015-11-05 04:03:22.500 309 12469.25 118.35 54585.62 88888.00 2015-11-05 04:03:22.625 309 12469.23 118.33 54585.62 88888.00 2015-11-05 04:03:22.750 309 12469.17 118.33 54585.62 88888.00 2015-11-05 04:03:22.875 309 12469.15 118.33 54585.62 88888.00 2015-11-05 04:03:23.000 309 12469.20 118.33 54585.62 88888.00 2015-11-05 04:03:23.125 309 12469.20 118.35 54585.65 88888.00 2015-11-05 04:03:23.250 309 12469.15 118.30 54585.62 88888.00 2015-11-05 04:03:23.375 309 12469.17 118.30 54585.62 88888.00 2015-11-05 04:03:23.500 309 12469.23 118.28 54585.60 88888.00 2015-11-05 04:03:23.625 309 12469.25 118.28 54585.60 88888.00 2015-11-05 04:03:23.750 309 12469.25 118.28 54585.60 88888.00 2015-11-05 04:03:23.875 309 12469.25 118.30 54585.60 88888.00 2015-11-05 04:03:24.000 309 12469.23 118.30 54585.57 88888.00 2015-11-05 04:03:24.125 309 12469.20 118.25 54585.60 88888.00 2015-11-05 04:03:24.250 309 12469.15 118.28 54585.60 88888.00 2015-11-05 04:03:24.375 309 12469.20 118.30 54585.60 88888.00 2015-11-05 04:03:24.500 309 12469.27 118.25 54585.60 88888.00 2015-11-05 04:03:24.625 309 12469.33 118.30 54585.60 88888.00 2015-11-05 04:03:24.750 309 12469.35 118.33 54585.57 88888.00 2015-11-05 04:03:24.875 309 12469.27 118.35 54585.57 88888.00 2015-11-05 04:03:25.000 309 12469.25 118.38 54585.57 88888.00 2015-11-05 04:03:25.125 309 12469.20 118.38 54585.57 88888.00 2015-11-05 04:03:25.250 309 12469.20 118.40 54585.57 88888.00 2015-11-05 04:03:25.375 309 12469.23 118.40 54585.57 88888.00 2015-11-05 04:03:25.500 309 12469.23 118.38 54585.55 88888.00 2015-11-05 04:03:25.625 309 12469.25 118.38 54585.53 88888.00 2015-11-05 04:03:25.750 309 12469.27 118.40 54585.55 88888.00 2015-11-05 04:03:25.875 309 12469.33 118.42 54585.55 88888.00 2015-11-05 04:03:26.000 309 12469.33 118.42 54585.55 88888.00 2015-11-05 04:03:26.125 309 12469.33 118.42 54585.57 88888.00 2015-11-05 04:03:26.250 309 12469.27 118.45 54585.55 88888.00 2015-11-05 04:03:26.375 309 12469.27 118.45 54585.55 88888.00 2015-11-05 04:03:26.500 309 12469.35 118.42 54585.53 88888.00 2015-11-05 04:03:26.625 309 12469.40 118.42 54585.53 88888.00 2015-11-05 04:03:26.750 309 12469.38 118.45 54585.55 88888.00 2015-11-05 04:03:26.875 309 12469.40 118.47 54585.55 88888.00 2015-11-05 04:03:27.000 309 12469.40 118.47 54585.50 88888.00 2015-11-05 04:03:27.125 309 12469.33 118.47 54585.53 88888.00 2015-11-05 04:03:27.250 309 12469.33 118.50 54585.53 88888.00 2015-11-05 04:03:27.375 309 12469.38 118.47 54585.53 88888.00 2015-11-05 04:03:27.500 309 12469.35 118.45 54585.50 88888.00 2015-11-05 04:03:27.625 309 12469.35 118.45 54585.53 88888.00 2015-11-05 04:03:27.750 309 12469.38 118.45 54585.50 88888.00 2015-11-05 04:03:27.875 309 12469.38 118.47 54585.53 88888.00 2015-11-05 04:03:28.000 309 12469.40 118.47 54585.50 88888.00 2015-11-05 04:03:28.125 309 12469.42 118.47 54585.53 88888.00 2015-11-05 04:03:28.250 309 12469.40 118.45 54585.53 88888.00 2015-11-05 04:03:28.375 309 12469.42 118.47 54585.53 88888.00 2015-11-05 04:03:28.500 309 12469.38 118.47 54585.50 88888.00 2015-11-05 04:03:28.625 309 12469.42 118.47 54585.47 88888.00 2015-11-05 04:03:28.750 309 12469.42 118.45 54585.50 88888.00 2015-11-05 04:03:28.875 309 12469.42 118.42 54585.47 88888.00 2015-11-05 04:03:29.000 309 12469.42 118.45 54585.47 88888.00 2015-11-05 04:03:29.125 309 12469.42 118.50 54585.47 88888.00 2015-11-05 04:03:29.250 309 12469.50 118.47 54585.50 88888.00 2015-11-05 04:03:29.375 309 12469.50 118.47 54585.50 88888.00 2015-11-05 04:03:29.500 309 12469.50 118.45 54585.53 88888.00 2015-11-05 04:03:29.625 309 12469.50 118.45 54585.50 88888.00 2015-11-05 04:03:29.750 309 12469.50 118.42 54585.45 88888.00 2015-11-05 04:03:29.875 309 12469.48 118.42 54585.45 88888.00 2015-11-05 04:03:30.000 309 12469.52 118.47 54585.43 88888.00 2015-11-05 04:03:30.125 309 12469.58 118.50 54585.43 88888.00 2015-11-05 04:03:30.250 309 12469.58 118.50 54585.43 88888.00 2015-11-05 04:03:30.375 309 12469.55 118.50 54585.45 88888.00 2015-11-05 04:03:30.500 309 12469.45 118.45 54585.45 88888.00 2015-11-05 04:03:30.625 309 12469.48 118.47 54585.43 88888.00 2015-11-05 04:03:30.750 309 12469.58 118.47 54585.45 88888.00 2015-11-05 04:03:30.875 309 12469.62 118.47 54585.43 88888.00 2015-11-05 04:03:31.000 309 12469.60 118.47 54585.40 88888.00 2015-11-05 04:03:31.125 309 12469.58 118.47 54585.40 88888.00 2015-11-05 04:03:31.250 309 12469.50 118.42 54585.43 88888.00 2015-11-05 04:03:31.375 309 12469.60 118.42 54585.38 88888.00 2015-11-05 04:03:31.500 309 12469.60 118.42 54585.38 88888.00 2015-11-05 04:03:31.625 309 12469.62 118.42 54585.38 88888.00 2015-11-05 04:03:31.750 309 12469.62 118.42 54585.35 88888.00 2015-11-05 04:03:31.875 309 12469.62 118.45 54585.35 88888.00 2015-11-05 04:03:32.000 309 12469.62 118.47 54585.32 88888.00 2015-11-05 04:03:32.125 309 12469.60 118.47 54585.38 88888.00 2015-11-05 04:03:32.250 309 12469.58 118.47 54585.38 88888.00 2015-11-05 04:03:32.375 309 12469.65 118.47 54585.38 88888.00 2015-11-05 04:03:32.500 309 12469.67 118.47 54585.40 88888.00 2015-11-05 04:03:32.625 309 12469.70 118.50 54585.40 88888.00 2015-11-05 04:03:32.750 309 12469.67 118.53 54585.38 88888.00 2015-11-05 04:03:32.875 309 12469.67 118.50 54585.35 88888.00 2015-11-05 04:03:33.000 309 12469.70 118.50 54585.38 88888.00 2015-11-05 04:03:33.125 309 12469.77 118.50 54585.35 88888.00 2015-11-05 04:03:33.250 309 12469.75 118.50 54585.38 88888.00 2015-11-05 04:03:33.375 309 12469.73 118.47 54585.38 88888.00 2015-11-05 04:03:33.500 309 12469.70 118.47 54585.32 88888.00 2015-11-05 04:03:33.625 309 12469.70 118.50 54585.38 88888.00 2015-11-05 04:03:33.750 309 12469.73 118.53 54585.35 88888.00 2015-11-05 04:03:33.875 309 12469.70 118.50 54585.35 88888.00 2015-11-05 04:03:34.000 309 12469.75 118.50 54585.35 88888.00 2015-11-05 04:03:34.125 309 12469.75 118.50 54585.35 88888.00 2015-11-05 04:03:34.250 309 12469.75 118.45 54585.35 88888.00 2015-11-05 04:03:34.375 309 12469.75 118.45 54585.32 88888.00 2015-11-05 04:03:34.500 309 12469.73 118.42 54585.32 88888.00 2015-11-05 04:03:34.625 309 12469.75 118.45 54585.35 88888.00 2015-11-05 04:03:34.750 309 12469.75 118.45 54585.32 88888.00 2015-11-05 04:03:34.875 309 12469.83 118.47 54585.35 88888.00 2015-11-05 04:03:35.000 309 12469.88 118.47 54585.32 88888.00 2015-11-05 04:03:35.125 309 12469.85 118.50 54585.32 88888.00 2015-11-05 04:03:35.250 309 12469.83 118.53 54585.32 88888.00 2015-11-05 04:03:35.375 309 12469.92 118.50 54585.32 88888.00 2015-11-05 04:03:35.500 309 12469.92 118.53 54585.35 88888.00 2015-11-05 04:03:35.625 309 12469.95 118.53 54585.30 88888.00 2015-11-05 04:03:35.750 309 12469.92 118.53 54585.30 88888.00 2015-11-05 04:03:35.875 309 12469.85 118.50 54585.30 88888.00 2015-11-05 04:03:36.000 309 12469.85 118.53 54585.30 88888.00 2015-11-05 04:03:36.125 309 12469.90 118.58 54585.32 88888.00 2015-11-05 04:03:36.250 309 12469.90 118.55 54585.30 88888.00 2015-11-05 04:03:36.375 309 12469.92 118.53 54585.30 88888.00 2015-11-05 04:03:36.500 309 12469.95 118.50 54585.30 88888.00 2015-11-05 04:03:36.625 309 12469.98 118.50 54585.28 88888.00 2015-11-05 04:03:36.750 309 12469.98 118.50 54585.28 88888.00 2015-11-05 04:03:36.875 309 12470.02 118.53 54585.28 88888.00 2015-11-05 04:03:37.000 309 12470.05 118.55 54585.28 88888.00 2015-11-05 04:03:37.125 309 12470.10 118.60 54585.30 88888.00 2015-11-05 04:03:37.250 309 12470.05 118.55 54585.28 88888.00 2015-11-05 04:03:37.375 309 12470.08 118.58 54585.28 88888.00 2015-11-05 04:03:37.500 309 12470.08 118.62 54585.28 88888.00 2015-11-05 04:03:37.625 309 12470.08 118.62 54585.25 88888.00 2015-11-05 04:03:37.750 309 12470.05 118.58 54585.22 88888.00 2015-11-05 04:03:37.875 309 12469.98 118.58 54585.25 88888.00 2015-11-05 04:03:38.000 309 12470.00 118.62 54585.25 88888.00 2015-11-05 04:03:38.125 309 12470.12 118.62 54585.25 88888.00 2015-11-05 04:03:38.250 309 12470.08 118.62 54585.28 88888.00 2015-11-05 04:03:38.375 309 12470.08 118.58 54585.25 88888.00 2015-11-05 04:03:38.500 309 12470.05 118.60 54585.25 88888.00 2015-11-05 04:03:38.625 309 12470.12 118.60 54585.28 88888.00 2015-11-05 04:03:38.750 309 12470.20 118.60 54585.25 88888.00 2015-11-05 04:03:38.875 309 12470.17 118.62 54585.22 88888.00 2015-11-05 04:03:39.000 309 12470.12 118.60 54585.25 88888.00 2015-11-05 04:03:39.125 309 12470.17 118.65 54585.28 88888.00 2015-11-05 04:03:39.250 309 12470.20 118.65 54585.28 88888.00 2015-11-05 04:03:39.375 309 12470.20 118.62 54585.28 88888.00 2015-11-05 04:03:39.500 309 12470.17 118.65 54585.28 88888.00 2015-11-05 04:03:39.625 309 12470.17 118.65 54585.25 88888.00 2015-11-05 04:03:39.750 309 12470.23 118.67 54585.25 88888.00 2015-11-05 04:03:39.875 309 12470.25 118.70 54585.25 88888.00 2015-11-05 04:03:40.000 309 12470.25 118.70 54585.25 88888.00 2015-11-05 04:03:40.125 309 12470.17 118.72 54585.25 88888.00 2015-11-05 04:03:40.250 309 12470.08 118.67 54585.22 88888.00 2015-11-05 04:03:40.375 309 12470.17 118.62 54585.25 88888.00 2015-11-05 04:03:40.500 309 12470.25 118.65 54585.22 88888.00 2015-11-05 04:03:40.625 309 12470.33 118.70 54585.25 88888.00 2015-11-05 04:03:40.750 309 12470.35 118.67 54585.22 88888.00 2015-11-05 04:03:40.875 309 12470.30 118.67 54585.22 88888.00 2015-11-05 04:03:41.000 309 12470.33 118.70 54585.18 88888.00 2015-11-05 04:03:41.125 309 12470.35 118.70 54585.20 88888.00 2015-11-05 04:03:41.250 309 12470.33 118.65 54585.22 88888.00 2015-11-05 04:03:41.375 309 12470.35 118.67 54585.22 88888.00 2015-11-05 04:03:41.500 309 12470.38 118.65 54585.25 88888.00 2015-11-05 04:03:41.625 309 12470.38 118.65 54585.22 88888.00 2015-11-05 04:03:41.750 309 12470.38 118.65 54585.22 88888.00 2015-11-05 04:03:41.875 309 12470.33 118.65 54585.22 88888.00 2015-11-05 04:03:42.000 309 12470.38 118.65 54585.25 88888.00 2015-11-05 04:03:42.125 309 12470.38 118.65 54585.22 88888.00 2015-11-05 04:03:42.250 309 12470.30 118.65 54585.22 88888.00 2015-11-05 04:03:42.375 309 12470.33 118.65 54585.20 88888.00 2015-11-05 04:03:42.500 309 12470.35 118.65 54585.20 88888.00 2015-11-05 04:03:42.625 309 12470.38 118.60 54585.20 88888.00 2015-11-05 04:03:42.750 309 12470.42 118.60 54585.22 88888.00 2015-11-05 04:03:42.875 309 12470.42 118.58 54585.25 88888.00 2015-11-05 04:03:43.000 309 12470.40 118.58 54585.22 88888.00 2015-11-05 04:03:43.125 309 12470.40 118.55 54585.22 88888.00 2015-11-05 04:03:43.250 309 12470.42 118.55 54585.22 88888.00 2015-11-05 04:03:43.375 309 12470.48 118.55 54585.20 88888.00 2015-11-05 04:03:43.500 309 12470.50 118.58 54585.20 88888.00 2015-11-05 04:03:43.625 309 12470.52 118.55 54585.22 88888.00 2015-11-05 04:03:43.750 309 12470.50 118.55 54585.20 88888.00 2015-11-05 04:03:43.875 309 12470.50 118.53 54585.22 88888.00 2015-11-05 04:03:44.000 309 12470.50 118.50 54585.20 88888.00 2015-11-05 04:03:44.125 309 12470.45 118.50 54585.20 88888.00 2015-11-05 04:03:44.250 309 12470.42 118.50 54585.22 88888.00 2015-11-05 04:03:44.375 309 12470.48 118.50 54585.25 88888.00 2015-11-05 04:03:44.500 309 12470.40 118.47 54585.20 88888.00 2015-11-05 04:03:44.625 309 12470.42 118.47 54585.22 88888.00 2015-11-05 04:03:44.750 309 12470.48 118.45 54585.22 88888.00 2015-11-05 04:03:44.875 309 12470.52 118.45 54585.25 88888.00 2015-11-05 04:03:45.000 309 12470.50 118.47 54585.22 88888.00 2015-11-05 04:03:45.125 309 12470.58 118.47 54585.22 88888.00 2015-11-05 04:03:45.250 309 12470.48 118.45 54585.22 88888.00 2015-11-05 04:03:45.375 309 12470.50 118.45 54585.22 88888.00 2015-11-05 04:03:45.500 309 12470.48 118.47 54585.22 88888.00 2015-11-05 04:03:45.625 309 12470.50 118.45 54585.22 88888.00 2015-11-05 04:03:45.750 309 12470.55 118.47 54585.22 88888.00 2015-11-05 04:03:45.875 309 12470.62 118.47 54585.22 88888.00 2015-11-05 04:03:46.000 309 12470.65 118.42 54585.20 88888.00 2015-11-05 04:03:46.125 309 12470.62 118.42 54585.22 88888.00 2015-11-05 04:03:46.250 309 12470.50 118.42 54585.22 88888.00 2015-11-05 04:03:46.375 309 12470.48 118.45 54585.25 88888.00 2015-11-05 04:03:46.500 309 12470.52 118.45 54585.22 88888.00 2015-11-05 04:03:46.625 309 12470.55 118.42 54585.22 88888.00 2015-11-05 04:03:46.750 309 12470.52 118.42 54585.20 88888.00 2015-11-05 04:03:46.875 309 12470.52 118.38 54585.20 88888.00 2015-11-05 04:03:47.000 309 12470.50 118.38 54585.18 88888.00 2015-11-05 04:03:47.125 309 12470.55 118.38 54585.18 88888.00 2015-11-05 04:03:47.250 309 12470.55 118.38 54585.22 88888.00 2015-11-05 04:03:47.375 309 12470.60 118.38 54585.25 88888.00 2015-11-05 04:03:47.500 309 12470.65 118.38 54585.22 88888.00 2015-11-05 04:03:47.625 309 12470.67 118.33 54585.22 88888.00 2015-11-05 04:03:47.750 309 12470.65 118.33 54585.20 88888.00 2015-11-05 04:03:47.875 309 12470.58 118.28 54585.25 88888.00 2015-11-05 04:03:48.000 309 12470.58 118.25 54585.25 88888.00 2015-11-05 04:03:48.125 309 12470.55 118.28 54585.25 88888.00 2015-11-05 04:03:48.250 309 12470.60 118.30 54585.28 88888.00 2015-11-05 04:03:48.375 309 12470.67 118.33 54585.30 88888.00 2015-11-05 04:03:48.500 309 12470.62 118.30 54585.30 88888.00 2015-11-05 04:03:48.625 309 12470.55 118.30 54585.30 88888.00 2015-11-05 04:03:48.750 309 12470.52 118.30 54585.25 88888.00 2015-11-05 04:03:48.875 309 12470.48 118.28 54585.25 88888.00 2015-11-05 04:03:49.000 309 12470.50 118.30 54585.28 88888.00 2015-11-05 04:03:49.125 309 12470.48 118.28 54585.30 88888.00 2015-11-05 04:03:49.250 309 12470.42 118.25 54585.30 88888.00 2015-11-05 04:03:49.375 309 12470.48 118.25 54585.32 88888.00 2015-11-05 04:03:49.500 309 12470.45 118.28 54585.35 88888.00 2015-11-05 04:03:49.625 309 12470.45 118.22 54585.35 88888.00 2015-11-05 04:03:49.750 309 12470.45 118.20 54585.32 88888.00 2015-11-05 04:03:49.875 309 12470.50 118.15 54585.32 88888.00 2015-11-05 04:03:50.000 309 12470.48 118.20 54585.32 88888.00 2015-11-05 04:03:50.125 309 12470.48 118.17 54585.35 88888.00 2015-11-05 04:03:50.250 309 12470.50 118.12 54585.32 88888.00 2015-11-05 04:03:50.375 309 12470.55 118.15 54585.30 88888.00 2015-11-05 04:03:50.500 309 12470.55 118.15 54585.30 88888.00 2015-11-05 04:03:50.625 309 12470.50 118.08 54585.30 88888.00 2015-11-05 04:03:50.750 309 12470.52 118.05 54585.30 88888.00 2015-11-05 04:03:50.875 309 12470.58 118.08 54585.30 88888.00 2015-11-05 04:03:51.000 309 12470.55 118.12 54585.32 88888.00 2015-11-05 04:03:51.125 309 12470.48 118.05 54585.35 88888.00 2015-11-05 04:03:51.250 309 12470.48 117.95 54585.30 88888.00 2015-11-05 04:03:51.375 309 12470.42 117.92 54585.30 88888.00 2015-11-05 04:03:51.500 309 12470.38 117.92 54585.32 88888.00 2015-11-05 04:03:51.625 309 12470.45 117.95 54585.35 88888.00 2015-11-05 04:03:51.750 309 12470.50 117.97 54585.38 88888.00 2015-11-05 04:03:51.875 309 12470.45 117.92 54585.35 88888.00 2015-11-05 04:03:52.000 309 12470.45 117.92 54585.35 88888.00 2015-11-05 04:03:52.125 309 12470.42 117.97 54585.35 88888.00 2015-11-05 04:03:52.250 309 12470.42 117.95 54585.38 88888.00 2015-11-05 04:03:52.375 309 12470.50 117.97 54585.38 88888.00 2015-11-05 04:03:52.500 309 12470.48 117.97 54585.38 88888.00 2015-11-05 04:03:52.625 309 12470.42 117.97 54585.35 88888.00 2015-11-05 04:03:52.750 309 12470.42 118.00 54585.35 88888.00 2015-11-05 04:03:52.875 309 12470.38 118.03 54585.35 88888.00 2015-11-05 04:03:53.000 309 12470.38 117.97 54585.32 88888.00 2015-11-05 04:03:53.125 309 12470.45 118.00 54585.35 88888.00 2015-11-05 04:03:53.250 309 12470.50 117.95 54585.35 88888.00 2015-11-05 04:03:53.375 309 12470.48 117.95 54585.32 88888.00 2015-11-05 04:03:53.500 309 12470.40 117.95 54585.35 88888.00 2015-11-05 04:03:53.625 309 12470.38 117.97 54585.35 88888.00 2015-11-05 04:03:53.750 309 12470.40 117.95 54585.38 88888.00 2015-11-05 04:03:53.875 309 12470.40 117.97 54585.35 88888.00 2015-11-05 04:03:54.000 309 12470.42 117.95 54585.35 88888.00 2015-11-05 04:03:54.125 309 12470.48 117.92 54585.38 88888.00 2015-11-05 04:03:54.250 309 12470.50 117.90 54585.40 88888.00 2015-11-05 04:03:54.375 309 12470.52 117.92 54585.35 88888.00 2015-11-05 04:03:54.500 309 12470.50 117.95 54585.35 88888.00 2015-11-05 04:03:54.625 309 12470.52 117.95 54585.35 88888.00 2015-11-05 04:03:54.750 309 12470.48 117.95 54585.38 88888.00 2015-11-05 04:03:54.875 309 12470.40 117.95 54585.40 88888.00 2015-11-05 04:03:55.000 309 12470.40 117.95 54585.40 88888.00 2015-11-05 04:03:55.125 309 12470.40 117.95 54585.38 88888.00 2015-11-05 04:03:55.250 309 12470.38 117.92 54585.40 88888.00 2015-11-05 04:03:55.375 309 12470.42 117.92 54585.40 88888.00 2015-11-05 04:03:55.500 309 12470.42 117.95 54585.38 88888.00 2015-11-05 04:03:55.625 309 12470.33 118.03 54585.38 88888.00 2015-11-05 04:03:55.750 309 12470.30 118.03 54585.38 88888.00 2015-11-05 04:03:55.875 309 12470.27 118.00 54585.40 88888.00 2015-11-05 04:03:56.000 309 12470.33 118.00 54585.43 88888.00 2015-11-05 04:03:56.125 309 12470.30 118.00 54585.45 88888.00 2015-11-05 04:03:56.250 309 12470.25 118.03 54585.45 88888.00 2015-11-05 04:03:56.375 309 12470.23 118.03 54585.45 88888.00 2015-11-05 04:03:56.500 309 12470.27 118.03 54585.43 88888.00 2015-11-05 04:03:56.625 309 12470.33 118.00 54585.43 88888.00 2015-11-05 04:03:56.750 309 12470.33 118.03 54585.43 88888.00 2015-11-05 04:03:56.875 309 12470.30 118.00 54585.43 88888.00 2015-11-05 04:03:57.000 309 12470.25 118.05 54585.43 88888.00 2015-11-05 04:03:57.125 309 12470.30 118.10 54585.45 88888.00 2015-11-05 04:03:57.250 309 12470.30 118.05 54585.45 88888.00 2015-11-05 04:03:57.375 309 12470.35 118.05 54585.45 88888.00 2015-11-05 04:03:57.500 309 12470.30 118.05 54585.43 88888.00 2015-11-05 04:03:57.625 309 12470.30 118.05 54585.43 88888.00 2015-11-05 04:03:57.750 309 12470.33 118.10 54585.45 88888.00 2015-11-05 04:03:57.875 309 12470.27 118.05 54585.43 88888.00 2015-11-05 04:03:58.000 309 12470.33 118.03 54585.43 88888.00 2015-11-05 04:03:58.125 309 12470.40 118.00 54585.47 88888.00 2015-11-05 04:03:58.250 309 12470.38 117.97 54585.47 88888.00 2015-11-05 04:03:58.375 309 12470.30 118.00 54585.45 88888.00 2015-11-05 04:03:58.500 309 12470.25 118.03 54585.47 88888.00 2015-11-05 04:03:58.625 309 12470.25 118.03 54585.47 88888.00 2015-11-05 04:03:58.750 309 12470.27 118.03 54585.47 88888.00 2015-11-05 04:03:58.875 309 12470.30 118.03 54585.47 88888.00 2015-11-05 04:03:59.000 309 12470.33 117.97 54585.45 88888.00 2015-11-05 04:03:59.125 309 12470.30 117.97 54585.45 88888.00 2015-11-05 04:03:59.250 309 12470.27 118.00 54585.47 88888.00 2015-11-05 04:03:59.375 309 12470.33 118.05 54585.47 88888.00 2015-11-05 04:03:59.500 309 12470.33 118.03 54585.47 88888.00 2015-11-05 04:03:59.625 309 12470.33 118.00 54585.47 88888.00 2015-11-05 04:03:59.750 309 12470.30 117.97 54585.47 88888.00 2015-11-05 04:03:59.875 309 12470.23 118.00 54585.47 88888.00 2015-11-05 04:04:00.000 309 12470.23 118.00 54585.47 88888.00 2015-11-05 04:04:00.125 309 12470.35 117.97 54585.47 88888.00 2015-11-05 04:04:00.250 309 12470.35 117.97 54585.47 88888.00 2015-11-05 04:04:00.375 309 12470.33 117.97 54585.50 88888.00 2015-11-05 04:04:00.500 309 12470.30 117.95 54585.45 88888.00 2015-11-05 04:04:00.625 309 12470.30 118.00 54585.45 88888.00 2015-11-05 04:04:00.750 309 12470.27 117.97 54585.47 88888.00 2015-11-05 04:04:00.875 309 12470.30 118.00 54585.50 88888.00 2015-11-05 04:04:01.000 309 12470.35 118.00 54585.50 88888.00 2015-11-05 04:04:01.125 309 12470.38 117.95 54585.53 88888.00 2015-11-05 04:04:01.250 309 12470.35 117.92 54585.53 88888.00 2015-11-05 04:04:01.375 309 12470.38 117.97 54585.53 88888.00 2015-11-05 04:04:01.500 309 12470.33 117.97 54585.50 88888.00 2015-11-05 04:04:01.625 309 12470.27 117.95 54585.47 88888.00 2015-11-05 04:04:01.750 309 12470.27 117.95 54585.50 88888.00 2015-11-05 04:04:01.875 309 12470.27 117.97 54585.50 88888.00 2015-11-05 04:04:02.000 309 12470.30 117.97 54585.50 88888.00 2015-11-05 04:04:02.125 309 12470.27 117.95 54585.50 88888.00 2015-11-05 04:04:02.250 309 12470.23 117.95 54585.50 88888.00 2015-11-05 04:04:02.375 309 12470.33 117.97 54585.50 88888.00 2015-11-05 04:04:02.500 309 12470.40 118.00 54585.47 88888.00 2015-11-05 04:04:02.625 309 12470.38 118.00 54585.50 88888.00 2015-11-05 04:04:02.750 309 12470.38 118.00 54585.50 88888.00 2015-11-05 04:04:02.875 309 12470.40 117.92 54585.50 88888.00 2015-11-05 04:04:03.000 309 12470.40 117.90 54585.47 88888.00 2015-11-05 04:04:03.125 309 12470.38 117.90 54585.50 88888.00 2015-11-05 04:04:03.250 309 12470.38 117.88 54585.50 88888.00 2015-11-05 04:04:03.375 309 12470.40 117.90 54585.50 88888.00 2015-11-05 04:04:03.500 309 12470.40 117.92 54585.50 88888.00 2015-11-05 04:04:03.625 309 12470.35 117.92 54585.47 88888.00 2015-11-05 04:04:03.750 309 12470.33 117.90 54585.53 88888.00 2015-11-05 04:04:03.875 309 12470.33 117.90 54585.53 88888.00 2015-11-05 04:04:04.000 309 12470.30 117.85 54585.53 88888.00 2015-11-05 04:04:04.125 309 12470.20 117.85 54585.53 88888.00 2015-11-05 04:04:04.250 309 12470.17 117.83 54585.50 88888.00 2015-11-05 04:04:04.375 309 12470.23 117.88 54585.50 88888.00 2015-11-05 04:04:04.500 309 12470.27 117.88 54585.50 88888.00 2015-11-05 04:04:04.625 309 12470.30 117.88 54585.53 88888.00 2015-11-05 04:04:04.750 309 12470.33 117.88 54585.53 88888.00 2015-11-05 04:04:04.875 309 12470.38 117.88 54585.53 88888.00 2015-11-05 04:04:05.000 309 12470.35 117.90 54585.53 88888.00 2015-11-05 04:04:05.125 309 12470.33 117.88 54585.53 88888.00 2015-11-05 04:04:05.250 309 12470.30 117.85 54585.50 88888.00 2015-11-05 04:04:05.375 309 12470.35 117.85 54585.50 88888.00 2015-11-05 04:04:05.500 309 12470.30 117.88 54585.50 88888.00 2015-11-05 04:04:05.625 309 12470.30 117.83 54585.50 88888.00 2015-11-05 04:04:05.750 309 12470.27 117.83 54585.47 88888.00 2015-11-05 04:04:05.875 309 12470.27 117.80 54585.50 88888.00 2015-11-05 04:04:06.000 309 12470.33 117.78 54585.50 88888.00 2015-11-05 04:04:06.125 309 12470.40 117.80 54585.50 88888.00 2015-11-05 04:04:06.250 309 12470.35 117.80 54585.50 88888.00 2015-11-05 04:04:06.375 309 12470.38 117.80 54585.50 88888.00 2015-11-05 04:04:06.500 309 12470.45 117.80 54585.47 88888.00 2015-11-05 04:04:06.625 309 12470.45 117.75 54585.50 88888.00 2015-11-05 04:04:06.750 309 12470.48 117.70 54585.47 88888.00 2015-11-05 04:04:06.875 309 12470.40 117.72 54585.50 88888.00 2015-11-05 04:04:07.000 309 12470.40 117.72 54585.47 88888.00 2015-11-05 04:04:07.125 309 12470.38 117.75 54585.50 88888.00 2015-11-05 04:04:07.250 309 12470.38 117.72 54585.53 88888.00 2015-11-05 04:04:07.375 309 12470.42 117.72 54585.53 88888.00 2015-11-05 04:04:07.500 309 12470.40 117.70 54585.47 88888.00 2015-11-05 04:04:07.625 309 12470.35 117.70 54585.50 88888.00 2015-11-05 04:04:07.750 309 12470.38 117.70 54585.53 88888.00 2015-11-05 04:04:07.875 309 12470.40 117.70 54585.53 88888.00 2015-11-05 04:04:08.000 309 12470.40 117.75 54585.53 88888.00 2015-11-05 04:04:08.125 309 12470.38 117.75 54585.53 88888.00 2015-11-05 04:04:08.250 309 12470.33 117.70 54585.53 88888.00 2015-11-05 04:04:08.375 309 12470.38 117.72 54585.50 88888.00 2015-11-05 04:04:08.500 309 12470.42 117.72 54585.53 88888.00 2015-11-05 04:04:08.625 309 12470.40 117.72 54585.53 88888.00 2015-11-05 04:04:08.750 309 12470.33 117.70 54585.53 88888.00 2015-11-05 04:04:08.875 309 12470.30 117.70 54585.50 88888.00 2015-11-05 04:04:09.000 309 12470.35 117.72 54585.47 88888.00 2015-11-05 04:04:09.125 309 12470.38 117.72 54585.47 88888.00 2015-11-05 04:04:09.250 309 12470.35 117.67 54585.50 88888.00 2015-11-05 04:04:09.375 309 12470.40 117.70 54585.50 88888.00 2015-11-05 04:04:09.500 309 12470.40 117.70 54585.50 88888.00 2015-11-05 04:04:09.625 309 12470.42 117.67 54585.53 88888.00 2015-11-05 04:04:09.750 309 12470.45 117.65 54585.53 88888.00 2015-11-05 04:04:09.875 309 12470.42 117.60 54585.50 88888.00 2015-11-05 04:04:10.000 309 12470.35 117.60 54585.50 88888.00 2015-11-05 04:04:10.125 309 12470.30 117.65 54585.50 88888.00 2015-11-05 04:04:10.250 309 12470.33 117.65 54585.50 88888.00 2015-11-05 04:04:10.375 309 12470.35 117.67 54585.47 88888.00 2015-11-05 04:04:10.500 309 12470.38 117.67 54585.45 88888.00 2015-11-05 04:04:10.625 309 12470.40 117.70 54585.47 88888.00 2015-11-05 04:04:10.750 309 12470.35 117.67 54585.47 88888.00 2015-11-05 04:04:10.875 309 12470.33 117.62 54585.50 88888.00 2015-11-05 04:04:11.000 309 12470.33 117.62 54585.47 88888.00 2015-11-05 04:04:11.125 309 12470.35 117.67 54585.47 88888.00 2015-11-05 04:04:11.250 309 12470.40 117.72 54585.47 88888.00 2015-11-05 04:04:11.375 309 12470.42 117.72 54585.47 88888.00 2015-11-05 04:04:11.500 309 12470.35 117.70 54585.47 88888.00 2015-11-05 04:04:11.625 309 12470.38 117.70 54585.50 88888.00 2015-11-05 04:04:11.750 309 12470.40 117.70 54585.50 88888.00 2015-11-05 04:04:11.875 309 12470.35 117.70 54585.47 88888.00 2015-11-05 04:04:12.000 309 12470.35 117.70 54585.47 88888.00 2015-11-05 04:04:12.125 309 12470.40 117.70 54585.47 88888.00 2015-11-05 04:04:12.250 309 12470.42 117.70 54585.47 88888.00 2015-11-05 04:04:12.375 309 12470.50 117.75 54585.47 88888.00 2015-11-05 04:04:12.500 309 12470.50 117.72 54585.50 88888.00 2015-11-05 04:04:12.625 309 12470.48 117.67 54585.50 88888.00 2015-11-05 04:04:12.750 309 12470.50 117.72 54585.53 88888.00 2015-11-05 04:04:12.875 309 12470.48 117.75 54585.53 88888.00 2015-11-05 04:04:13.000 309 12470.48 117.78 54585.50 88888.00 2015-11-05 04:04:13.125 309 12470.48 117.78 54585.47 88888.00 2015-11-05 04:04:13.250 309 12470.45 117.78 54585.47 88888.00 2015-11-05 04:04:13.375 309 12470.45 117.78 54585.47 88888.00 2015-11-05 04:04:13.500 309 12470.50 117.75 54585.47 88888.00 2015-11-05 04:04:13.625 309 12470.50 117.75 54585.47 88888.00 2015-11-05 04:04:13.750 309 12470.52 117.78 54585.50 88888.00 2015-11-05 04:04:13.875 309 12470.58 117.78 54585.53 88888.00 2015-11-05 04:04:14.000 309 12470.55 117.83 54585.45 88888.00 2015-11-05 04:04:14.125 309 12470.55 117.85 54585.47 88888.00 2015-11-05 04:04:14.250 309 12470.50 117.78 54585.47 88888.00 2015-11-05 04:04:14.375 309 12470.50 117.78 54585.50 88888.00 2015-11-05 04:04:14.500 309 12470.45 117.78 54585.47 88888.00 2015-11-05 04:04:14.625 309 12470.42 117.80 54585.47 88888.00 2015-11-05 04:04:14.750 309 12470.40 117.78 54585.47 88888.00 2015-11-05 04:04:14.875 309 12470.45 117.80 54585.50 88888.00 2015-11-05 04:04:15.000 309 12470.45 117.78 54585.47 88888.00 2015-11-05 04:04:15.125 309 12470.52 117.75 54585.45 88888.00 2015-11-05 04:04:15.250 309 12470.50 117.72 54585.47 88888.00 2015-11-05 04:04:15.375 309 12470.48 117.78 54585.53 88888.00 2015-11-05 04:04:15.500 309 12470.45 117.83 54585.55 88888.00 2015-11-05 04:04:15.625 309 12470.45 117.78 54585.50 88888.00 2015-11-05 04:04:15.750 309 12470.48 117.72 54585.47 88888.00 2015-11-05 04:04:15.875 309 12470.50 117.80 54585.47 88888.00 2015-11-05 04:04:16.000 309 12470.50 117.80 54585.45 88888.00 2015-11-05 04:04:16.125 309 12470.48 117.80 54585.47 88888.00 2015-11-05 04:04:16.250 309 12470.38 117.78 54585.53 88888.00 2015-11-05 04:04:16.375 309 12470.40 117.78 54585.50 88888.00 2015-11-05 04:04:16.500 309 12470.40 117.78 54585.50 88888.00 2015-11-05 04:04:16.625 309 12470.48 117.80 54585.50 88888.00 2015-11-05 04:04:16.750 309 12470.48 117.83 54585.47 88888.00 2015-11-05 04:04:16.875 309 12470.48 117.85 54585.47 88888.00 2015-11-05 04:04:17.000 309 12470.45 117.88 54585.47 88888.00 2015-11-05 04:04:17.125 309 12470.48 117.88 54585.47 88888.00 2015-11-05 04:04:17.250 309 12470.45 117.88 54585.50 88888.00 2015-11-05 04:04:17.375 309 12470.50 117.88 54585.50 88888.00 2015-11-05 04:04:17.500 309 12470.48 117.95 54585.50 88888.00 2015-11-05 04:04:17.625 309 12470.42 117.92 54585.47 88888.00 2015-11-05 04:04:17.750 309 12470.45 117.90 54585.47 88888.00 2015-11-05 04:04:17.875 309 12470.42 117.90 54585.47 88888.00 2015-11-05 04:04:18.000 309 12470.50 117.85 54585.45 88888.00 2015-11-05 04:04:18.125 309 12470.52 117.83 54585.50 88888.00 2015-11-05 04:04:18.250 309 12470.48 117.83 54585.50 88888.00 2015-11-05 04:04:18.375 309 12470.48 117.88 54585.50 88888.00 2015-11-05 04:04:18.500 309 12470.42 117.88 54585.47 88888.00 2015-11-05 04:04:18.625 309 12470.42 117.88 54585.47 88888.00 2015-11-05 04:04:18.750 309 12470.48 117.85 54585.47 88888.00 2015-11-05 04:04:18.875 309 12470.55 117.85 54585.47 88888.00 2015-11-05 04:04:19.000 309 12470.55 117.80 54585.45 88888.00 2015-11-05 04:04:19.125 309 12470.52 117.75 54585.50 88888.00 2015-11-05 04:04:19.250 309 12470.58 117.78 54585.50 88888.00 2015-11-05 04:04:19.375 309 12470.52 117.80 54585.50 88888.00 2015-11-05 04:04:19.500 309 12470.50 117.80 54585.47 88888.00 2015-11-05 04:04:19.625 309 12470.52 117.80 54585.47 88888.00 2015-11-05 04:04:19.750 309 12470.55 117.80 54585.47 88888.00 2015-11-05 04:04:19.875 309 12470.55 117.78 54585.47 88888.00 2015-11-05 04:04:20.000 309 12470.50 117.75 54585.45 88888.00 2015-11-05 04:04:20.125 309 12470.45 117.75 54585.47 88888.00 2015-11-05 04:04:20.250 309 12470.42 117.78 54585.53 88888.00 2015-11-05 04:04:20.375 309 12470.52 117.75 54585.53 88888.00 2015-11-05 04:04:20.500 309 12470.60 117.78 54585.50 88888.00 2015-11-05 04:04:20.625 309 12470.60 117.72 54585.47 88888.00 2015-11-05 04:04:20.750 309 12470.58 117.72 54585.50 88888.00 2015-11-05 04:04:20.875 309 12470.55 117.75 54585.53 88888.00 2015-11-05 04:04:21.000 309 12470.58 117.75 54585.50 88888.00 2015-11-05 04:04:21.125 309 12470.65 117.78 54585.47 88888.00 2015-11-05 04:04:21.250 309 12470.65 117.75 54585.47 88888.00 2015-11-05 04:04:21.375 309 12470.60 117.72 54585.45 88888.00 2015-11-05 04:04:21.500 309 12470.52 117.72 54585.47 88888.00 2015-11-05 04:04:21.625 309 12470.55 117.75 54585.50 88888.00 2015-11-05 04:04:21.750 309 12470.60 117.75 54585.50 88888.00 2015-11-05 04:04:21.875 309 12470.58 117.72 54585.47 88888.00 2015-11-05 04:04:22.000 309 12470.58 117.70 54585.47 88888.00 2015-11-05 04:04:22.125 309 12470.60 117.70 54585.47 88888.00 2015-11-05 04:04:22.250 309 12470.55 117.70 54585.47 88888.00 2015-11-05 04:04:22.375 309 12470.60 117.70 54585.50 88888.00 2015-11-05 04:04:22.500 309 12470.55 117.67 54585.50 88888.00 2015-11-05 04:04:22.625 309 12470.55 117.67 54585.50 88888.00 2015-11-05 04:04:22.750 309 12470.52 117.67 54585.47 88888.00 2015-11-05 04:04:22.875 309 12470.52 117.75 54585.47 88888.00 2015-11-05 04:04:23.000 309 12470.58 117.70 54585.50 88888.00 2015-11-05 04:04:23.125 309 12470.55 117.72 54585.50 88888.00 2015-11-05 04:04:23.250 309 12470.50 117.70 54585.50 88888.00 2015-11-05 04:04:23.375 309 12470.45 117.67 54585.47 88888.00 2015-11-05 04:04:23.500 309 12470.42 117.67 54585.53 88888.00 2015-11-05 04:04:23.625 309 12470.50 117.67 54585.50 88888.00 2015-11-05 04:04:23.750 309 12470.52 117.70 54585.50 88888.00 2015-11-05 04:04:23.875 309 12470.52 117.70 54585.50 88888.00 2015-11-05 04:04:24.000 309 12470.55 117.67 54585.47 88888.00 2015-11-05 04:04:24.125 309 12470.58 117.65 54585.50 88888.00 2015-11-05 04:04:24.250 309 12470.50 117.65 54585.50 88888.00 2015-11-05 04:04:24.375 309 12470.48 117.67 54585.50 88888.00 2015-11-05 04:04:24.500 309 12470.50 117.67 54585.50 88888.00 2015-11-05 04:04:24.625 309 12470.58 117.72 54585.50 88888.00 2015-11-05 04:04:24.750 309 12470.55 117.70 54585.50 88888.00 2015-11-05 04:04:24.875 309 12470.58 117.67 54585.50 88888.00 2015-11-05 04:04:25.000 309 12470.60 117.70 54585.50 88888.00 2015-11-05 04:04:25.125 309 12470.60 117.72 54585.50 88888.00 2015-11-05 04:04:25.250 309 12470.52 117.70 54585.50 88888.00 2015-11-05 04:04:25.375 309 12470.52 117.72 54585.47 88888.00 2015-11-05 04:04:25.500 309 12470.50 117.67 54585.50 88888.00 2015-11-05 04:04:25.625 309 12470.50 117.70 54585.53 88888.00 2015-11-05 04:04:25.750 309 12470.52 117.70 54585.53 88888.00 2015-11-05 04:04:25.875 309 12470.58 117.70 54585.50 88888.00 2015-11-05 04:04:26.000 309 12470.60 117.70 54585.50 88888.00 2015-11-05 04:04:26.125 309 12470.60 117.67 54585.53 88888.00 2015-11-05 04:04:26.250 309 12470.55 117.67 54585.53 88888.00 2015-11-05 04:04:26.375 309 12470.52 117.67 54585.53 88888.00 2015-11-05 04:04:26.500 309 12470.52 117.67 54585.53 88888.00 2015-11-05 04:04:26.625 309 12470.52 117.70 54585.50 88888.00 2015-11-05 04:04:26.750 309 12470.48 117.70 54585.53 88888.00 2015-11-05 04:04:26.875 309 12470.52 117.75 54585.53 88888.00 2015-11-05 04:04:27.000 309 12470.52 117.75 54585.50 88888.00 2015-11-05 04:04:27.125 309 12470.58 117.75 54585.53 88888.00 2015-11-05 04:04:27.250 309 12470.48 117.72 54585.53 88888.00 2015-11-05 04:04:27.375 309 12470.40 117.72 54585.50 88888.00 2015-11-05 04:04:27.500 309 12470.38 117.72 54585.53 88888.00 2015-11-05 04:04:27.625 309 12470.42 117.70 54585.53 88888.00 2015-11-05 04:04:27.750 309 12470.50 117.72 54585.53 88888.00 2015-11-05 04:04:27.875 309 12470.52 117.72 54585.50 88888.00 2015-11-05 04:04:28.000 309 12470.60 117.67 54585.50 88888.00 2015-11-05 04:04:28.125 309 12470.60 117.70 54585.53 88888.00 2015-11-05 04:04:28.250 309 12470.50 117.70 54585.53 88888.00 2015-11-05 04:04:28.375 309 12470.52 117.70 54585.53 88888.00 2015-11-05 04:04:28.500 309 12470.52 117.70 54585.53 88888.00 2015-11-05 04:04:28.625 309 12470.52 117.72 54585.53 88888.00 2015-11-05 04:04:28.750 309 12470.58 117.75 54585.55 88888.00 2015-11-05 04:04:28.875 309 12470.55 117.72 54585.55 88888.00 2015-11-05 04:04:29.000 309 12470.50 117.72 54585.53 88888.00 2015-11-05 04:04:29.125 309 12470.45 117.72 54585.55 88888.00 2015-11-05 04:04:29.250 309 12470.48 117.72 54585.55 88888.00 2015-11-05 04:04:29.375 309 12470.60 117.72 54585.55 88888.00 2015-11-05 04:04:29.500 309 12470.60 117.70 54585.53 88888.00 2015-11-05 04:04:29.625 309 12470.52 117.70 54585.53 88888.00 2015-11-05 04:04:29.750 309 12470.50 117.72 54585.53 88888.00 2015-11-05 04:04:29.875 309 12470.50 117.70 54585.57 88888.00 2015-11-05 04:04:30.000 309 12470.50 117.67 54585.55 88888.00 2015-11-05 04:04:30.125 309 12470.52 117.67 54585.55 88888.00 2015-11-05 04:04:30.250 309 12470.48 117.72 54585.55 88888.00 2015-11-05 04:04:30.375 309 12470.45 117.70 54585.57 88888.00 2015-11-05 04:04:30.500 309 12470.48 117.70 54585.55 88888.00 2015-11-05 04:04:30.625 309 12470.48 117.67 54585.53 88888.00 2015-11-05 04:04:30.750 309 12470.45 117.67 54585.55 88888.00 2015-11-05 04:04:30.875 309 12470.38 117.67 54585.55 88888.00 2015-11-05 04:04:31.000 309 12470.40 117.67 54585.55 88888.00 2015-11-05 04:04:31.125 309 12470.50 117.67 54585.57 88888.00 2015-11-05 04:04:31.250 309 12470.42 117.60 54585.62 88888.00 2015-11-05 04:04:31.375 309 12470.48 117.62 54585.57 88888.00 2015-11-05 04:04:31.500 309 12470.60 117.60 54585.55 88888.00 2015-11-05 04:04:31.625 309 12470.60 117.60 54585.53 88888.00 2015-11-05 04:04:31.750 309 12470.52 117.60 54585.57 88888.00 2015-11-05 04:04:31.875 309 12470.50 117.60 54585.55 88888.00 2015-11-05 04:04:32.000 309 12470.48 117.55 54585.57 88888.00 2015-11-05 04:04:32.125 309 12470.45 117.55 54585.55 88888.00 2015-11-05 04:04:32.250 309 12470.52 117.47 54585.55 88888.00 2015-11-05 04:04:32.375 309 12470.55 117.50 54585.53 88888.00 2015-11-05 04:04:32.500 309 12470.52 117.47 54585.55 88888.00 2015-11-05 04:04:32.625 309 12470.48 117.47 54585.55 88888.00 2015-11-05 04:04:32.750 309 12470.45 117.47 54585.53 88888.00 2015-11-05 04:04:32.875 309 12470.42 117.47 54585.55 88888.00 2015-11-05 04:04:33.000 309 12470.48 117.42 54585.55 88888.00 2015-11-05 04:04:33.125 309 12470.52 117.40 54585.55 88888.00 2015-11-05 04:04:33.250 309 12470.50 117.40 54585.55 88888.00 2015-11-05 04:04:33.375 309 12470.48 117.40 54585.53 88888.00 2015-11-05 04:04:33.500 309 12470.48 117.38 54585.53 88888.00 2015-11-05 04:04:33.625 309 12470.45 117.35 54585.55 88888.00 2015-11-05 04:04:33.750 309 12470.42 117.33 54585.55 88888.00 2015-11-05 04:04:33.875 309 12470.48 117.35 54585.55 88888.00 2015-11-05 04:04:34.000 309 12470.45 117.35 54585.55 88888.00 2015-11-05 04:04:34.125 309 12470.42 117.33 54585.57 88888.00 2015-11-05 04:04:34.250 309 12470.35 117.30 54585.57 88888.00 2015-11-05 04:04:34.375 309 12470.35 117.30 54585.57 88888.00 2015-11-05 04:04:34.500 309 12470.45 117.25 54585.55 88888.00 2015-11-05 04:04:34.625 309 12470.52 117.28 54585.55 88888.00 2015-11-05 04:04:34.750 309 12470.50 117.25 54585.55 88888.00 2015-11-05 04:04:34.875 309 12470.42 117.22 54585.57 88888.00 2015-11-05 04:04:35.000 309 12470.45 117.17 54585.55 88888.00 2015-11-05 04:04:35.125 309 12470.45 117.20 54585.57 88888.00 2015-11-05 04:04:35.250 309 12470.38 117.25 54585.55 88888.00 2015-11-05 04:04:35.375 309 12470.38 117.22 54585.57 88888.00 2015-11-05 04:04:35.500 309 12470.35 117.20 54585.57 88888.00 2015-11-05 04:04:35.625 309 12470.33 117.20 54585.55 88888.00 2015-11-05 04:04:35.750 309 12470.33 117.20 54585.55 88888.00 2015-11-05 04:04:35.875 309 12470.33 117.20 54585.57 88888.00 2015-11-05 04:04:36.000 309 12470.38 117.17 54585.57 88888.00 2015-11-05 04:04:36.125 309 12470.40 117.20 54585.57 88888.00 2015-11-05 04:04:36.250 309 12470.38 117.17 54585.57 88888.00 2015-11-05 04:04:36.375 309 12470.40 117.17 54585.57 88888.00 2015-11-05 04:04:36.500 309 12470.40 117.17 54585.57 88888.00 2015-11-05 04:04:36.625 309 12470.38 117.17 54585.57 88888.00 2015-11-05 04:04:36.750 309 12470.35 117.17 54585.57 88888.00 2015-11-05 04:04:36.875 309 12470.35 117.17 54585.57 88888.00 2015-11-05 04:04:37.000 309 12470.35 117.15 54585.57 88888.00 2015-11-05 04:04:37.125 309 12470.30 117.15 54585.60 88888.00 2015-11-05 04:04:37.250 309 12470.25 117.15 54585.57 88888.00 2015-11-05 04:04:37.375 309 12470.25 117.20 54585.57 88888.00 2015-11-05 04:04:37.500 309 12470.25 117.15 54585.55 88888.00 2015-11-05 04:04:37.625 309 12470.33 117.17 54585.57 88888.00 2015-11-05 04:04:37.750 309 12470.35 117.20 54585.60 88888.00 2015-11-05 04:04:37.875 309 12470.33 117.22 54585.60 88888.00 2015-11-05 04:04:38.000 309 12470.33 117.20 54585.60 88888.00 2015-11-05 04:04:38.125 309 12470.30 117.20 54585.62 88888.00 2015-11-05 04:04:38.250 309 12470.25 117.22 54585.65 88888.00 2015-11-05 04:04:38.375 309 12470.25 117.20 54585.62 88888.00 2015-11-05 04:04:38.500 309 12470.25 117.17 54585.60 88888.00 2015-11-05 04:04:38.625 309 12470.33 117.17 54585.60 88888.00 2015-11-05 04:04:38.750 309 12470.33 117.17 54585.60 88888.00 2015-11-05 04:04:38.875 309 12470.35 117.17 54585.60 88888.00 2015-11-05 04:04:39.000 309 12470.30 117.17 54585.57 88888.00 2015-11-05 04:04:39.125 309 12470.25 117.12 54585.60 88888.00 2015-11-05 04:04:39.250 309 12470.23 117.10 54585.60 88888.00 2015-11-05 04:04:39.375 309 12470.27 117.12 54585.60 88888.00 2015-11-05 04:04:39.500 309 12470.27 117.17 54585.62 88888.00 2015-11-05 04:04:39.625 309 12470.30 117.17 54585.62 88888.00 2015-11-05 04:04:39.750 309 12470.30 117.17 54585.62 88888.00 2015-11-05 04:04:39.875 309 12470.30 117.17 54585.65 88888.00 2015-11-05 04:04:40.000 309 12470.23 117.10 54585.62 88888.00 2015-11-05 04:04:40.125 309 12470.23 117.08 54585.60 88888.00 2015-11-05 04:04:40.250 309 12470.23 117.10 54585.62 88888.00 2015-11-05 04:04:40.375 309 12470.33 117.08 54585.62 88888.00 2015-11-05 04:04:40.500 309 12470.30 117.05 54585.65 88888.00 2015-11-05 04:04:40.625 309 12470.27 117.08 54585.65 88888.00 2015-11-05 04:04:40.750 309 12470.27 117.08 54585.62 88888.00 2015-11-05 04:04:40.875 309 12470.17 117.08 54585.60 88888.00 2015-11-05 04:04:41.000 309 12470.20 117.05 54585.62 88888.00 2015-11-05 04:04:41.125 309 12470.17 117.00 54585.65 88888.00 2015-11-05 04:04:41.250 309 12470.10 116.97 54585.65 88888.00 2015-11-05 04:04:41.375 309 12470.10 117.05 54585.65 88888.00 2015-11-05 04:04:41.500 309 12470.12 117.08 54585.62 88888.00 2015-11-05 04:04:41.625 309 12470.12 117.10 54585.65 88888.00 2015-11-05 04:04:41.750 309 12470.05 117.08 54585.65 88888.00 2015-11-05 04:04:41.875 309 12470.10 117.05 54585.62 88888.00 2015-11-05 04:04:42.000 309 12470.20 117.08 54585.60 88888.00 2015-11-05 04:04:42.125 309 12470.20 117.10 54585.60 88888.00 2015-11-05 04:04:42.250 309 12470.15 117.15 54585.62 88888.00 2015-11-05 04:04:42.375 309 12470.23 117.20 54585.65 88888.00 2015-11-05 04:04:42.500 309 12470.25 117.20 54585.65 88888.00 2015-11-05 04:04:42.625 309 12470.23 117.17 54585.60 88888.00 2015-11-05 04:04:42.750 309 12470.25 117.17 54585.62 88888.00 2015-11-05 04:04:42.875 309 12470.25 117.20 54585.60 88888.00 2015-11-05 04:04:43.000 309 12470.25 117.17 54585.60 88888.00 2015-11-05 04:04:43.125 309 12470.23 117.20 54585.62 88888.00 2015-11-05 04:04:43.250 309 12470.20 117.17 54585.62 88888.00 2015-11-05 04:04:43.375 309 12470.23 117.15 54585.65 88888.00 2015-11-05 04:04:43.500 309 12470.23 117.17 54585.62 88888.00 2015-11-05 04:04:43.625 309 12470.20 117.17 54585.62 88888.00 2015-11-05 04:04:43.750 309 12470.20 117.15 54585.60 88888.00 2015-11-05 04:04:43.875 309 12470.17 117.17 54585.62 88888.00 2015-11-05 04:04:44.000 309 12470.15 117.20 54585.62 88888.00 2015-11-05 04:04:44.125 309 12470.15 117.17 54585.62 88888.00 2015-11-05 04:04:44.250 309 12470.15 117.17 54585.62 88888.00 2015-11-05 04:04:44.375 309 12470.15 117.20 54585.62 88888.00 2015-11-05 04:04:44.500 309 12470.15 117.20 54585.62 88888.00 2015-11-05 04:04:44.625 309 12470.12 117.20 54585.60 88888.00 2015-11-05 04:04:44.750 309 12470.10 117.17 54585.60 88888.00 2015-11-05 04:04:44.875 309 12470.10 117.17 54585.60 88888.00 2015-11-05 04:04:45.000 309 12470.12 117.20 54585.60 88888.00 2015-11-05 04:04:45.125 309 12470.17 117.20 54585.60 88888.00 2015-11-05 04:04:45.250 309 12470.12 117.20 54585.60 88888.00 2015-11-05 04:04:45.375 309 12470.05 117.20 54585.60 88888.00 2015-11-05 04:04:45.500 309 12470.12 117.17 54585.62 88888.00 2015-11-05 04:04:45.625 309 12470.17 117.20 54585.65 88888.00 2015-11-05 04:04:45.750 309 12470.15 117.25 54585.65 88888.00 2015-11-05 04:04:45.875 309 12470.12 117.22 54585.65 88888.00 2015-11-05 04:04:46.000 309 12470.20 117.22 54585.62 88888.00 2015-11-05 04:04:46.125 309 12470.25 117.22 54585.65 88888.00 2015-11-05 04:04:46.250 309 12470.20 117.22 54585.65 88888.00 2015-11-05 04:04:46.375 309 12470.12 117.22 54585.65 88888.00 2015-11-05 04:04:46.500 309 12470.12 117.25 54585.65 88888.00 2015-11-05 04:04:46.625 309 12470.12 117.28 54585.65 88888.00 2015-11-05 04:04:46.750 309 12470.12 117.30 54585.62 88888.00 2015-11-05 04:04:46.875 309 12470.17 117.30 54585.62 88888.00 2015-11-05 04:04:47.000 309 12470.20 117.30 54585.60 88888.00 2015-11-05 04:04:47.125 309 12470.15 117.22 54585.62 88888.00 2015-11-05 04:04:47.250 309 12470.10 117.22 54585.62 88888.00 2015-11-05 04:04:47.375 309 12470.10 117.28 54585.62 88888.00 2015-11-05 04:04:47.500 309 12470.15 117.25 54585.62 88888.00 2015-11-05 04:04:47.625 309 12470.17 117.25 54585.65 88888.00 2015-11-05 04:04:47.750 309 12470.12 117.28 54585.62 88888.00 2015-11-05 04:04:47.875 309 12470.12 117.28 54585.60 88888.00 2015-11-05 04:04:48.000 309 12470.15 117.25 54585.60 88888.00 2015-11-05 04:04:48.125 309 12470.17 117.22 54585.60 88888.00 2015-11-05 04:04:48.250 309 12470.15 117.25 54585.62 88888.00 2015-11-05 04:04:48.375 309 12470.15 117.30 54585.60 88888.00 2015-11-05 04:04:48.500 309 12470.17 117.28 54585.60 88888.00 2015-11-05 04:04:48.625 309 12470.10 117.25 54585.60 88888.00 2015-11-05 04:04:48.750 309 12470.08 117.22 54585.60 88888.00 2015-11-05 04:04:48.875 309 12470.12 117.22 54585.57 88888.00 2015-11-05 04:04:49.000 309 12470.15 117.25 54585.60 88888.00 2015-11-05 04:04:49.125 309 12470.10 117.20 54585.60 88888.00 2015-11-05 04:04:49.250 309 12470.05 117.17 54585.57 88888.00 2015-11-05 04:04:49.375 309 12470.12 117.22 54585.60 88888.00 2015-11-05 04:04:49.500 309 12470.12 117.28 54585.60 88888.00 2015-11-05 04:04:49.625 309 12470.10 117.25 54585.60 88888.00 2015-11-05 04:04:49.750 309 12470.08 117.28 54585.57 88888.00 2015-11-05 04:04:49.875 309 12470.05 117.28 54585.57 88888.00 2015-11-05 04:04:50.000 309 12470.02 117.25 54585.60 88888.00 2015-11-05 04:04:50.125 309 12470.02 117.25 54585.60 88888.00 2015-11-05 04:04:50.250 309 12470.10 117.30 54585.62 88888.00 2015-11-05 04:04:50.375 309 12470.17 117.33 54585.62 88888.00 2015-11-05 04:04:50.500 309 12470.20 117.35 54585.62 88888.00 2015-11-05 04:04:50.625 309 12470.23 117.30 54585.60 88888.00 2015-11-05 04:04:50.750 309 12470.20 117.30 54585.57 88888.00 2015-11-05 04:04:50.875 309 12470.17 117.30 54585.57 88888.00 2015-11-05 04:04:51.000 309 12470.12 117.30 54585.55 88888.00 2015-11-05 04:04:51.125 309 12470.12 117.28 54585.57 88888.00 2015-11-05 04:04:51.250 309 12470.17 117.30 54585.60 88888.00 2015-11-05 04:04:51.375 309 12470.27 117.30 54585.57 88888.00 2015-11-05 04:04:51.500 309 12470.33 117.30 54585.57 88888.00 2015-11-05 04:04:51.625 309 12470.30 117.28 54585.57 88888.00 2015-11-05 04:04:51.750 309 12470.23 117.30 54585.60 88888.00 2015-11-05 04:04:51.875 309 12470.17 117.30 54585.55 88888.00 2015-11-05 04:04:52.000 309 12470.25 117.30 54585.57 88888.00 2015-11-05 04:04:52.125 309 12470.27 117.30 54585.57 88888.00 2015-11-05 04:04:52.250 309 12470.20 117.35 54585.60 88888.00 2015-11-05 04:04:52.375 309 12470.17 117.35 54585.60 88888.00 2015-11-05 04:04:52.500 309 12470.23 117.35 54585.57 88888.00 2015-11-05 04:04:52.625 309 12470.27 117.38 54585.53 88888.00 2015-11-05 04:04:52.750 309 12470.27 117.35 54585.53 88888.00 2015-11-05 04:04:52.875 309 12470.27 117.33 54585.55 88888.00 2015-11-05 04:04:53.000 309 12470.27 117.35 54585.57 88888.00 2015-11-05 04:04:53.125 309 12470.23 117.35 54585.60 88888.00 2015-11-05 04:04:53.250 309 12470.23 117.33 54585.57 88888.00 2015-11-05 04:04:53.375 309 12470.30 117.33 54585.57 88888.00 2015-11-05 04:04:53.500 309 12470.33 117.33 54585.55 88888.00 2015-11-05 04:04:53.625 309 12470.30 117.38 54585.57 88888.00 2015-11-05 04:04:53.750 309 12470.35 117.40 54585.57 88888.00 2015-11-05 04:04:53.875 309 12470.35 117.38 54585.55 88888.00 2015-11-05 04:04:54.000 309 12470.30 117.35 54585.53 88888.00 2015-11-05 04:04:54.125 309 12470.23 117.35 54585.55 88888.00 2015-11-05 04:04:54.250 309 12470.23 117.35 54585.57 88888.00 2015-11-05 04:04:54.375 309 12470.25 117.38 54585.55 88888.00 2015-11-05 04:04:54.500 309 12470.23 117.38 54585.53 88888.00 2015-11-05 04:04:54.625 309 12470.25 117.35 54585.53 88888.00 2015-11-05 04:04:54.750 309 12470.30 117.35 54585.50 88888.00 2015-11-05 04:04:54.875 309 12470.33 117.33 54585.53 88888.00 2015-11-05 04:04:55.000 309 12470.30 117.28 54585.53 88888.00 2015-11-05 04:04:55.125 309 12470.27 117.25 54585.53 88888.00 2015-11-05 04:04:55.250 309 12470.27 117.20 54585.55 88888.00 2015-11-05 04:04:55.375 309 12470.27 117.22 54585.55 88888.00 2015-11-05 04:04:55.500 309 12470.30 117.28 54585.55 88888.00 2015-11-05 04:04:55.625 309 12470.33 117.30 54585.53 88888.00 2015-11-05 04:04:55.750 309 12470.40 117.28 54585.55 88888.00 2015-11-05 04:04:55.875 309 12470.38 117.28 54585.55 88888.00 2015-11-05 04:04:56.000 309 12470.38 117.28 54585.50 88888.00 2015-11-05 04:04:56.125 309 12470.45 117.30 54585.50 88888.00 2015-11-05 04:04:56.250 309 12470.42 117.35 54585.50 88888.00 2015-11-05 04:04:56.375 309 12470.40 117.35 54585.47 88888.00 2015-11-05 04:04:56.500 309 12470.42 117.33 54585.50 88888.00 2015-11-05 04:04:56.625 309 12470.40 117.33 54585.50 88888.00 2015-11-05 04:04:56.750 309 12470.38 117.33 54585.50 88888.00 2015-11-05 04:04:56.875 309 12470.33 117.35 54585.50 88888.00 2015-11-05 04:04:57.000 309 12470.30 117.35 54585.53 88888.00 2015-11-05 04:04:57.125 309 12470.33 117.33 54585.50 88888.00 2015-11-05 04:04:57.250 309 12470.27 117.33 54585.50 88888.00 2015-11-05 04:04:57.375 309 12470.27 117.35 54585.53 88888.00 2015-11-05 04:04:57.500 309 12470.27 117.35 54585.53 88888.00 2015-11-05 04:04:57.625 309 12470.35 117.38 54585.50 88888.00 2015-11-05 04:04:57.750 309 12470.38 117.38 54585.47 88888.00 2015-11-05 04:04:57.875 309 12470.40 117.40 54585.45 88888.00 2015-11-05 04:04:58.000 309 12470.38 117.38 54585.47 88888.00 2015-11-05 04:04:58.125 309 12470.35 117.33 54585.50 88888.00 2015-11-05 04:04:58.250 309 12470.38 117.33 54585.47 88888.00 2015-11-05 04:04:58.375 309 12470.40 117.33 54585.47 88888.00 2015-11-05 04:04:58.500 309 12470.40 117.35 54585.45 88888.00 2015-11-05 04:04:58.625 309 12470.40 117.33 54585.47 88888.00 2015-11-05 04:04:58.750 309 12470.40 117.33 54585.45 88888.00 2015-11-05 04:04:58.875 309 12470.42 117.30 54585.47 88888.00 2015-11-05 04:04:59.000 309 12470.42 117.28 54585.47 88888.00 2015-11-05 04:04:59.125 309 12470.48 117.30 54585.47 88888.00 2015-11-05 04:04:59.250 309 12470.42 117.33 54585.47 88888.00 2015-11-05 04:04:59.375 309 12470.42 117.35 54585.47 88888.00 2015-11-05 04:04:59.500 309 12470.40 117.35 54585.47 88888.00 2015-11-05 04:04:59.625 309 12470.42 117.35 54585.47 88888.00 2015-11-05 04:04:59.750 309 12470.40 117.38 54585.47 88888.00 2015-11-05 04:04:59.875 309 12470.42 117.35 54585.47 88888.00 2015-11-05 04:05:00.000 309 12470.40 117.30 54585.47 88888.00 2015-11-05 04:05:00.125 309 12470.42 117.30 54585.50 88888.00 2015-11-05 04:05:00.250 309 12470.45 117.33 54585.50 88888.00 2015-11-05 04:05:00.375 309 12470.45 117.38 54585.47 88888.00 2015-11-05 04:05:00.500 309 12470.40 117.40 54585.43 88888.00 2015-11-05 04:05:00.625 309 12470.35 117.38 54585.45 88888.00 2015-11-05 04:05:00.750 309 12470.40 117.38 54585.47 88888.00 2015-11-05 04:05:00.875 309 12470.45 117.38 54585.47 88888.00 2015-11-05 04:05:01.000 309 12470.45 117.35 54585.45 88888.00 2015-11-05 04:05:01.125 309 12470.40 117.35 54585.45 88888.00 2015-11-05 04:05:01.250 309 12470.40 117.38 54585.45 88888.00 2015-11-05 04:05:01.375 309 12470.42 117.38 54585.45 88888.00 2015-11-05 04:05:01.500 309 12470.40 117.38 54585.43 88888.00 2015-11-05 04:05:01.625 309 12470.45 117.40 54585.45 88888.00 2015-11-05 04:05:01.750 309 12470.45 117.40 54585.45 88888.00 2015-11-05 04:05:01.875 309 12470.40 117.40 54585.43 88888.00 2015-11-05 04:05:02.000 309 12470.38 117.40 54585.43 88888.00 2015-11-05 04:05:02.125 309 12470.35 117.40 54585.43 88888.00 2015-11-05 04:05:02.250 309 12470.35 117.40 54585.45 88888.00 2015-11-05 04:05:02.375 309 12470.40 117.40 54585.45 88888.00 2015-11-05 04:05:02.500 309 12470.42 117.40 54585.45 88888.00 2015-11-05 04:05:02.625 309 12470.45 117.38 54585.45 88888.00 2015-11-05 04:05:02.750 309 12470.45 117.38 54585.47 88888.00 2015-11-05 04:05:02.875 309 12470.45 117.38 54585.45 88888.00 2015-11-05 04:05:03.000 309 12470.45 117.38 54585.45 88888.00 2015-11-05 04:05:03.125 309 12470.50 117.38 54585.47 88888.00 2015-11-05 04:05:03.250 309 12470.48 117.33 54585.45 88888.00 2015-11-05 04:05:03.375 309 12470.48 117.30 54585.45 88888.00 2015-11-05 04:05:03.500 309 12470.45 117.30 54585.45 88888.00 2015-11-05 04:05:03.625 309 12470.45 117.30 54585.43 88888.00 2015-11-05 04:05:03.750 309 12470.45 117.30 54585.45 88888.00 2015-11-05 04:05:03.875 309 12470.45 117.33 54585.47 88888.00 2015-11-05 04:05:04.000 309 12470.50 117.35 54585.43 88888.00 2015-11-05 04:05:04.125 309 12470.48 117.30 54585.45 88888.00 2015-11-05 04:05:04.250 309 12470.45 117.28 54585.45 88888.00 2015-11-05 04:05:04.375 309 12470.48 117.33 54585.43 88888.00 2015-11-05 04:05:04.500 309 12470.48 117.35 54585.45 88888.00 2015-11-05 04:05:04.625 309 12470.52 117.35 54585.45 88888.00 2015-11-05 04:05:04.750 309 12470.52 117.38 54585.45 88888.00 2015-11-05 04:05:04.875 309 12470.50 117.35 54585.43 88888.00 2015-11-05 04:05:05.000 309 12470.52 117.33 54585.38 88888.00 2015-11-05 04:05:05.125 309 12470.55 117.38 54585.43 88888.00 2015-11-05 04:05:05.250 309 12470.60 117.35 54585.43 88888.00 2015-11-05 04:05:05.375 309 12470.60 117.38 54585.43 88888.00 2015-11-05 04:05:05.500 309 12470.50 117.40 54585.43 88888.00 2015-11-05 04:05:05.625 309 12470.48 117.40 54585.43 88888.00 2015-11-05 04:05:05.750 309 12470.50 117.42 54585.45 88888.00 2015-11-05 04:05:05.875 309 12470.50 117.40 54585.43 88888.00 2015-11-05 04:05:06.000 309 12470.58 117.38 54585.43 88888.00 2015-11-05 04:05:06.125 309 12470.58 117.40 54585.45 88888.00 2015-11-05 04:05:06.250 309 12470.48 117.45 54585.45 88888.00 2015-11-05 04:05:06.375 309 12470.45 117.47 54585.43 88888.00 2015-11-05 04:05:06.500 309 12470.52 117.47 54585.40 88888.00 2015-11-05 04:05:06.625 309 12470.60 117.45 54585.43 88888.00 2015-11-05 04:05:06.750 309 12470.55 117.42 54585.40 88888.00 2015-11-05 04:05:06.875 309 12470.50 117.45 54585.35 88888.00 2015-11-05 04:05:07.000 309 12470.48 117.53 54585.40 88888.00 2015-11-05 04:05:07.125 309 12470.45 117.50 54585.40 88888.00 2015-11-05 04:05:07.250 309 12470.48 117.50 54585.40 88888.00 2015-11-05 04:05:07.375 309 12470.50 117.50 54585.43 88888.00 2015-11-05 04:05:07.500 309 12470.50 117.47 54585.43 88888.00 2015-11-05 04:05:07.625 309 12470.60 117.47 54585.43 88888.00 2015-11-05 04:05:07.750 309 12470.65 117.47 54585.43 88888.00 2015-11-05 04:05:07.875 309 12470.58 117.47 54585.43 88888.00 2015-11-05 04:05:08.000 309 12470.45 117.47 54585.40 88888.00 2015-11-05 04:05:08.125 309 12470.42 117.50 54585.43 88888.00 2015-11-05 04:05:08.250 309 12470.40 117.45 54585.43 88888.00 2015-11-05 04:05:08.375 309 12470.45 117.47 54585.43 88888.00 2015-11-05 04:05:08.500 309 12470.45 117.50 54585.43 88888.00 2015-11-05 04:05:08.625 309 12470.48 117.47 54585.43 88888.00 2015-11-05 04:05:08.750 309 12470.50 117.50 54585.40 88888.00 2015-11-05 04:05:08.875 309 12470.52 117.45 54585.40 88888.00 2015-11-05 04:05:09.000 309 12470.50 117.42 54585.43 88888.00 2015-11-05 04:05:09.125 309 12470.50 117.45 54585.43 88888.00 2015-11-05 04:05:09.250 309 12470.48 117.42 54585.43 88888.00 2015-11-05 04:05:09.375 309 12470.52 117.42 54585.43 88888.00 2015-11-05 04:05:09.500 309 12470.50 117.42 54585.40 88888.00 2015-11-05 04:05:09.625 309 12470.58 117.42 54585.40 88888.00 2015-11-05 04:05:09.750 309 12470.58 117.40 54585.40 88888.00 2015-11-05 04:05:09.875 309 12470.55 117.38 54585.38 88888.00 2015-11-05 04:05:10.000 309 12470.55 117.35 54585.35 88888.00 2015-11-05 04:05:10.125 309 12470.60 117.38 54585.40 88888.00 2015-11-05 04:05:10.250 309 12470.62 117.38 54585.40 88888.00 2015-11-05 04:05:10.375 309 12470.55 117.40 54585.40 88888.00 2015-11-05 04:05:10.500 309 12470.48 117.40 54585.43 88888.00 2015-11-05 04:05:10.625 309 12470.55 117.40 54585.43 88888.00 2015-11-05 04:05:10.750 309 12470.58 117.40 54585.43 88888.00 2015-11-05 04:05:10.875 309 12470.60 117.30 54585.40 88888.00 2015-11-05 04:05:11.000 309 12470.52 117.30 54585.40 88888.00 2015-11-05 04:05:11.125 309 12470.50 117.33 54585.40 88888.00 2015-11-05 04:05:11.250 309 12470.50 117.25 54585.40 88888.00 2015-11-05 04:05:11.375 309 12470.50 117.25 54585.43 88888.00 2015-11-05 04:05:11.500 309 12470.48 117.28 54585.40 88888.00 2015-11-05 04:05:11.625 309 12470.52 117.33 54585.43 88888.00 2015-11-05 04:05:11.750 309 12470.58 117.30 54585.43 88888.00 2015-11-05 04:05:11.875 309 12470.62 117.30 54585.43 88888.00 2015-11-05 04:05:12.000 309 12470.62 117.30 54585.43 88888.00 2015-11-05 04:05:12.125 309 12470.52 117.33 54585.43 88888.00 2015-11-05 04:05:12.250 309 12470.50 117.30 54585.43 88888.00 2015-11-05 04:05:12.375 309 12470.58 117.33 54585.43 88888.00 2015-11-05 04:05:12.500 309 12470.58 117.33 54585.40 88888.00 2015-11-05 04:05:12.625 309 12470.58 117.33 54585.40 88888.00 2015-11-05 04:05:12.750 309 12470.58 117.30 54585.43 88888.00 2015-11-05 04:05:12.875 309 12470.52 117.33 54585.43 88888.00 2015-11-05 04:05:13.000 309 12470.45 117.30 54585.45 88888.00 2015-11-05 04:05:13.125 309 12470.45 117.30 54585.47 88888.00 2015-11-05 04:05:13.250 309 12470.50 117.28 54585.43 88888.00 2015-11-05 04:05:13.375 309 12470.52 117.30 54585.43 88888.00 2015-11-05 04:05:13.500 309 12470.55 117.30 54585.43 88888.00 2015-11-05 04:05:13.625 309 12470.58 117.30 54585.43 88888.00 2015-11-05 04:05:13.750 309 12470.60 117.28 54585.45 88888.00 2015-11-05 04:05:13.875 309 12470.55 117.25 54585.47 88888.00 2015-11-05 04:05:14.000 309 12470.52 117.28 54585.47 88888.00 2015-11-05 04:05:14.125 309 12470.58 117.25 54585.45 88888.00 2015-11-05 04:05:14.250 309 12470.60 117.22 54585.45 88888.00 2015-11-05 04:05:14.375 309 12470.62 117.25 54585.43 88888.00 2015-11-05 04:05:14.500 309 12470.58 117.25 54585.43 88888.00 2015-11-05 04:05:14.625 309 12470.52 117.20 54585.43 88888.00 2015-11-05 04:05:14.750 309 12470.55 117.22 54585.40 88888.00 2015-11-05 04:05:14.875 309 12470.55 117.22 54585.43 88888.00 2015-11-05 04:05:15.000 309 12470.58 117.22 54585.43 88888.00 2015-11-05 04:05:15.125 309 12470.58 117.25 54585.45 88888.00 2015-11-05 04:05:15.250 309 12470.48 117.25 54585.43 88888.00 2015-11-05 04:05:15.375 309 12470.52 117.22 54585.38 88888.00 2015-11-05 04:05:15.500 309 12470.58 117.20 54585.43 88888.00 2015-11-05 04:05:15.625 309 12470.55 117.20 54585.45 88888.00 2015-11-05 04:05:15.750 309 12470.58 117.20 54585.43 88888.00 2015-11-05 04:05:15.875 309 12470.60 117.20 54585.43 88888.00 2015-11-05 04:05:16.000 309 12470.60 117.15 54585.43 88888.00 2015-11-05 04:05:16.125 309 12470.60 117.15 54585.45 88888.00 2015-11-05 04:05:16.250 309 12470.58 117.17 54585.45 88888.00 2015-11-05 04:05:16.375 309 12470.60 117.20 54585.45 88888.00 2015-11-05 04:05:16.500 309 12470.62 117.17 54585.43 88888.00 2015-11-05 04:05:16.625 309 12470.60 117.12 54585.43 88888.00 2015-11-05 04:05:16.750 309 12470.60 117.08 54585.45 88888.00 2015-11-05 04:05:16.875 309 12470.58 117.10 54585.43 88888.00 2015-11-05 04:05:17.000 309 12470.58 117.17 54585.40 88888.00 2015-11-05 04:05:17.125 309 12470.62 117.17 54585.45 88888.00 2015-11-05 04:05:17.250 309 12470.62 117.15 54585.47 88888.00 2015-11-05 04:05:17.375 309 12470.62 117.15 54585.45 88888.00 2015-11-05 04:05:17.500 309 12470.58 117.20 54585.47 88888.00 2015-11-05 04:05:17.625 309 12470.52 117.17 54585.47 88888.00 2015-11-05 04:05:17.750 309 12470.55 117.22 54585.47 88888.00 2015-11-05 04:05:17.875 309 12470.62 117.20 54585.47 88888.00 2015-11-05 04:05:18.000 309 12470.67 117.15 54585.45 88888.00 2015-11-05 04:05:18.125 309 12470.67 117.15 54585.45 88888.00 2015-11-05 04:05:18.250 309 12470.60 117.15 54585.47 88888.00 2015-11-05 04:05:18.375 309 12470.62 117.20 54585.50 88888.00 2015-11-05 04:05:18.500 309 12470.67 117.17 54585.47 88888.00 2015-11-05 04:05:18.625 309 12470.62 117.20 54585.47 88888.00 2015-11-05 04:05:18.750 309 12470.58 117.25 54585.45 88888.00 2015-11-05 04:05:18.875 309 12470.60 117.22 54585.47 88888.00 2015-11-05 04:05:19.000 309 12470.62 117.22 54585.43 88888.00 2015-11-05 04:05:19.125 309 12470.62 117.25 54585.45 88888.00 2015-11-05 04:05:19.250 309 12470.55 117.25 54585.45 88888.00 2015-11-05 04:05:19.375 309 12470.62 117.25 54585.45 88888.00 2015-11-05 04:05:19.500 309 12470.67 117.22 54585.45 88888.00 2015-11-05 04:05:19.625 309 12470.67 117.20 54585.43 88888.00 2015-11-05 04:05:19.750 309 12470.62 117.22 54585.43 88888.00 2015-11-05 04:05:19.875 309 12470.60 117.28 54585.43 88888.00 2015-11-05 04:05:20.000 309 12470.52 117.30 54585.43 88888.00 2015-11-05 04:05:20.125 309 12470.55 117.35 54585.45 88888.00 2015-11-05 04:05:20.250 309 12470.55 117.38 54585.45 88888.00 2015-11-05 04:05:20.375 309 12470.52 117.38 54585.47 88888.00 2015-11-05 04:05:20.500 309 12470.50 117.40 54585.45 88888.00 2015-11-05 04:05:20.625 309 12470.52 117.38 54585.45 88888.00 2015-11-05 04:05:20.750 309 12470.52 117.38 54585.43 88888.00 2015-11-05 04:05:20.875 309 12470.52 117.33 54585.43 88888.00 2015-11-05 04:05:21.000 309 12470.50 117.28 54585.45 88888.00 2015-11-05 04:05:21.125 309 12470.50 117.28 54585.47 88888.00 2015-11-05 04:05:21.250 309 12470.50 117.25 54585.43 88888.00 2015-11-05 04:05:21.375 309 12470.52 117.28 54585.40 88888.00 2015-11-05 04:05:21.500 309 12470.52 117.30 54585.40 88888.00 2015-11-05 04:05:21.625 309 12470.60 117.30 54585.43 88888.00 2015-11-05 04:05:21.750 309 12470.58 117.28 54585.45 88888.00 2015-11-05 04:05:21.875 309 12470.58 117.30 54585.43 88888.00 2015-11-05 04:05:22.000 309 12470.55 117.33 54585.43 88888.00 2015-11-05 04:05:22.125 309 12470.52 117.35 54585.40 88888.00 2015-11-05 04:05:22.250 309 12470.52 117.33 54585.38 88888.00 2015-11-05 04:05:22.375 309 12470.62 117.33 54585.40 88888.00 2015-11-05 04:05:22.500 309 12470.62 117.33 54585.43 88888.00 2015-11-05 04:05:22.625 309 12470.60 117.33 54585.38 88888.00 2015-11-05 04:05:22.750 309 12470.55 117.33 54585.38 88888.00 2015-11-05 04:05:22.875 309 12470.55 117.33 54585.35 88888.00 2015-11-05 04:05:23.000 309 12470.62 117.33 54585.38 88888.00 2015-11-05 04:05:23.125 309 12470.60 117.30 54585.38 88888.00 2015-11-05 04:05:23.250 309 12470.50 117.28 54585.43 88888.00 2015-11-05 04:05:23.375 309 12470.45 117.25 54585.43 88888.00 2015-11-05 04:05:23.500 309 12470.45 117.30 54585.43 88888.00 2015-11-05 04:05:23.625 309 12470.52 117.35 54585.43 88888.00 2015-11-05 04:05:23.750 309 12470.52 117.38 54585.40 88888.00 2015-11-05 04:05:23.875 309 12470.50 117.38 54585.43 88888.00 2015-11-05 04:05:24.000 309 12470.50 117.35 54585.40 88888.00 2015-11-05 04:05:24.125 309 12470.50 117.33 54585.45 88888.00 2015-11-05 04:05:24.250 309 12470.48 117.35 54585.43 88888.00 2015-11-05 04:05:24.375 309 12470.50 117.40 54585.43 88888.00 2015-11-05 04:05:24.500 309 12470.48 117.45 54585.43 88888.00 2015-11-05 04:05:24.625 309 12470.52 117.42 54585.43 88888.00 2015-11-05 04:05:24.750 309 12470.58 117.42 54585.40 88888.00 2015-11-05 04:05:24.875 309 12470.62 117.50 54585.43 88888.00 2015-11-05 04:05:25.000 309 12470.60 117.53 54585.40 88888.00 2015-11-05 04:05:25.125 309 12470.58 117.53 54585.38 88888.00 2015-11-05 04:05:25.250 309 12470.55 117.45 54585.40 88888.00 2015-11-05 04:05:25.375 309 12470.60 117.47 54585.38 88888.00 2015-11-05 04:05:25.500 309 12470.58 117.50 54585.40 88888.00 2015-11-05 04:05:25.625 309 12470.58 117.50 54585.40 88888.00 2015-11-05 04:05:25.750 309 12470.60 117.50 54585.40 88888.00 2015-11-05 04:05:25.875 309 12470.60 117.53 54585.40 88888.00 2015-11-05 04:05:26.000 309 12470.55 117.53 54585.40 88888.00 2015-11-05 04:05:26.125 309 12470.50 117.50 54585.40 88888.00 2015-11-05 04:05:26.250 309 12470.48 117.47 54585.40 88888.00 2015-11-05 04:05:26.375 309 12470.55 117.47 54585.38 88888.00 2015-11-05 04:05:26.500 309 12470.58 117.47 54585.38 88888.00 2015-11-05 04:05:26.625 309 12470.55 117.47 54585.38 88888.00 2015-11-05 04:05:26.750 309 12470.55 117.47 54585.40 88888.00 2015-11-05 04:05:26.875 309 12470.52 117.47 54585.38 88888.00 2015-11-05 04:05:27.000 309 12470.50 117.47 54585.38 88888.00 2015-11-05 04:05:27.125 309 12470.60 117.50 54585.38 88888.00 2015-11-05 04:05:27.250 309 12470.65 117.50 54585.38 88888.00 2015-11-05 04:05:27.375 309 12470.60 117.53 54585.40 88888.00 2015-11-05 04:05:27.500 309 12470.58 117.53 54585.38 88888.00 2015-11-05 04:05:27.625 309 12470.55 117.55 54585.38 88888.00 2015-11-05 04:05:27.750 309 12470.52 117.58 54585.38 88888.00 2015-11-05 04:05:27.875 309 12470.55 117.58 54585.40 88888.00 2015-11-05 04:05:28.000 309 12470.58 117.58 54585.40 88888.00 2015-11-05 04:05:28.125 309 12470.62 117.58 54585.40 88888.00 2015-11-05 04:05:28.250 309 12470.55 117.58 54585.40 88888.00 2015-11-05 04:05:28.375 309 12470.52 117.58 54585.40 88888.00 2015-11-05 04:05:28.500 309 12470.48 117.58 54585.43 88888.00 2015-11-05 04:05:28.625 309 12470.48 117.55 54585.40 88888.00 2015-11-05 04:05:28.750 309 12470.55 117.55 54585.40 88888.00 2015-11-05 04:05:28.875 309 12470.65 117.53 54585.38 88888.00 2015-11-05 04:05:29.000 309 12470.62 117.50 54585.38 88888.00 2015-11-05 04:05:29.125 309 12470.60 117.47 54585.40 88888.00 2015-11-05 04:05:29.250 309 12470.55 117.40 54585.35 88888.00 2015-11-05 04:05:29.375 309 12470.58 117.40 54585.35 88888.00 2015-11-05 04:05:29.500 309 12470.62 117.42 54585.35 88888.00 2015-11-05 04:05:29.625 309 12470.67 117.45 54585.38 88888.00 2015-11-05 04:05:29.750 309 12470.75 117.45 54585.38 88888.00 2015-11-05 04:05:29.875 309 12470.73 117.42 54585.40 88888.00 2015-11-05 04:05:30.000 309 12470.67 117.40 54585.38 88888.00 2015-11-05 04:05:30.125 309 12470.62 117.45 54585.40 88888.00 2015-11-05 04:05:30.250 309 12470.70 117.50 54585.38 88888.00 2015-11-05 04:05:30.375 309 12470.77 117.53 54585.38 88888.00 2015-11-05 04:05:30.500 309 12470.67 117.53 54585.38 88888.00 2015-11-05 04:05:30.625 309 12470.62 117.53 54585.38 88888.00 2015-11-05 04:05:30.750 309 12470.73 117.50 54585.38 88888.00 2015-11-05 04:05:30.875 309 12470.75 117.47 54585.38 88888.00 2015-11-05 04:05:31.000 309 12470.65 117.50 54585.38 88888.00 2015-11-05 04:05:31.125 309 12470.60 117.53 54585.35 88888.00 2015-11-05 04:05:31.250 309 12470.52 117.53 54585.38 88888.00 2015-11-05 04:05:31.375 309 12470.60 117.55 54585.38 88888.00 2015-11-05 04:05:31.500 309 12470.70 117.55 54585.38 88888.00 2015-11-05 04:05:31.625 309 12470.67 117.58 54585.38 88888.00 2015-11-05 04:05:31.750 309 12470.62 117.58 54585.38 88888.00 2015-11-05 04:05:31.875 309 12470.62 117.60 54585.40 88888.00 2015-11-05 04:05:32.000 309 12470.62 117.60 54585.35 88888.00 2015-11-05 04:05:32.125 309 12470.60 117.58 54585.38 88888.00 2015-11-05 04:05:32.250 309 12470.62 117.58 54585.40 88888.00 2015-11-05 04:05:32.375 309 12470.67 117.58 54585.35 88888.00 2015-11-05 04:05:32.500 309 12470.70 117.62 54585.38 88888.00 2015-11-05 04:05:32.625 309 12470.70 117.62 54585.38 88888.00 2015-11-05 04:05:32.750 309 12470.67 117.58 54585.35 88888.00 2015-11-05 04:05:32.875 309 12470.67 117.53 54585.35 88888.00 2015-11-05 04:05:33.000 309 12470.70 117.53 54585.35 88888.00 2015-11-05 04:05:33.125 309 12470.67 117.58 54585.38 88888.00 2015-11-05 04:05:33.250 309 12470.60 117.60 54585.40 88888.00 2015-11-05 04:05:33.375 309 12470.67 117.60 54585.40 88888.00 2015-11-05 04:05:33.500 309 12470.75 117.60 54585.40 88888.00 2015-11-05 04:05:33.625 309 12470.70 117.60 54585.38 88888.00 2015-11-05 04:05:33.750 309 12470.70 117.60 54585.38 88888.00 2015-11-05 04:05:33.875 309 12470.73 117.62 54585.38 88888.00 2015-11-05 04:05:34.000 309 12470.70 117.65 54585.38 88888.00 2015-11-05 04:05:34.125 309 12470.62 117.65 54585.38 88888.00 2015-11-05 04:05:34.250 309 12470.62 117.60 54585.38 88888.00 2015-11-05 04:05:34.375 309 12470.67 117.60 54585.38 88888.00 2015-11-05 04:05:34.500 309 12470.67 117.60 54585.38 88888.00 2015-11-05 04:05:34.625 309 12470.67 117.60 54585.38 88888.00 2015-11-05 04:05:34.750 309 12470.70 117.58 54585.40 88888.00 2015-11-05 04:05:34.875 309 12470.77 117.55 54585.43 88888.00 2015-11-05 04:05:35.000 309 12470.73 117.53 54585.43 88888.00 2015-11-05 04:05:35.125 309 12470.62 117.55 54585.45 88888.00 2015-11-05 04:05:35.250 309 12470.58 117.55 54585.45 88888.00 2015-11-05 04:05:35.375 309 12470.62 117.58 54585.45 88888.00 2015-11-05 04:05:35.500 309 12470.65 117.55 54585.43 88888.00 2015-11-05 04:05:35.625 309 12470.60 117.55 54585.43 88888.00 2015-11-05 04:05:35.750 309 12470.60 117.53 54585.40 88888.00 2015-11-05 04:05:35.875 309 12470.65 117.55 54585.40 88888.00 2015-11-05 04:05:36.000 309 12470.67 117.62 54585.38 88888.00 2015-11-05 04:05:36.125 309 12470.73 117.65 54585.43 88888.00 2015-11-05 04:05:36.250 309 12470.70 117.62 54585.45 88888.00 2015-11-05 04:05:36.375 309 12470.67 117.62 54585.40 88888.00 2015-11-05 04:05:36.500 309 12470.67 117.58 54585.40 88888.00 2015-11-05 04:05:36.625 309 12470.67 117.60 54585.40 88888.00 2015-11-05 04:05:36.750 309 12470.62 117.65 54585.40 88888.00 2015-11-05 04:05:36.875 309 12470.62 117.65 54585.40 88888.00 2015-11-05 04:05:37.000 309 12470.65 117.62 54585.40 88888.00 2015-11-05 04:05:37.125 309 12470.67 117.65 54585.40 88888.00 2015-11-05 04:05:37.250 309 12470.65 117.62 54585.40 88888.00 2015-11-05 04:05:37.375 309 12470.70 117.60 54585.40 88888.00 2015-11-05 04:05:37.500 309 12470.75 117.60 54585.40 88888.00 2015-11-05 04:05:37.625 309 12470.70 117.65 54585.40 88888.00 2015-11-05 04:05:37.750 309 12470.67 117.67 54585.40 88888.00 2015-11-05 04:05:37.875 309 12470.70 117.67 54585.38 88888.00 2015-11-05 04:05:38.000 309 12470.65 117.72 54585.38 88888.00 2015-11-05 04:05:38.125 309 12470.65 117.70 54585.40 88888.00 2015-11-05 04:05:38.250 309 12470.65 117.67 54585.43 88888.00 2015-11-05 04:05:38.375 309 12470.67 117.65 54585.43 88888.00 2015-11-05 04:05:38.500 309 12470.60 117.67 54585.43 88888.00 2015-11-05 04:05:38.625 309 12470.65 117.70 54585.45 88888.00 2015-11-05 04:05:38.750 309 12470.67 117.78 54585.43 88888.00 2015-11-05 04:05:38.875 309 12470.62 117.72 54585.43 88888.00 2015-11-05 04:05:39.000 309 12470.62 117.70 54585.40 88888.00 2015-11-05 04:05:39.125 309 12470.60 117.70 54585.45 88888.00 2015-11-05 04:05:39.250 309 12470.58 117.72 54585.45 88888.00 2015-11-05 04:05:39.375 309 12470.55 117.72 54585.43 88888.00 2015-11-05 04:05:39.500 309 12470.52 117.75 54585.43 88888.00 2015-11-05 04:05:39.625 309 12470.58 117.70 54585.45 88888.00 2015-11-05 04:05:39.750 309 12470.60 117.70 54585.47 88888.00 2015-11-05 04:05:39.875 309 12470.58 117.72 54585.45 88888.00 2015-11-05 04:05:40.000 309 12470.62 117.67 54585.45 88888.00 2015-11-05 04:05:40.125 309 12470.58 117.65 54585.45 88888.00 2015-11-05 04:05:40.250 309 12470.52 117.65 54585.47 88888.00 2015-11-05 04:05:40.375 309 12470.52 117.67 54585.43 88888.00 2015-11-05 04:05:40.500 309 12470.45 117.65 54585.45 88888.00 2015-11-05 04:05:40.625 309 12470.45 117.67 54585.47 88888.00 2015-11-05 04:05:40.750 309 12470.48 117.70 54585.47 88888.00 2015-11-05 04:05:40.875 309 12470.48 117.70 54585.47 88888.00 2015-11-05 04:05:41.000 309 12470.52 117.75 54585.50 88888.00 2015-11-05 04:05:41.125 309 12470.52 117.72 54585.53 88888.00 2015-11-05 04:05:41.250 309 12470.45 117.70 54585.50 88888.00 2015-11-05 04:05:41.375 309 12470.48 117.72 54585.47 88888.00 2015-11-05 04:05:41.500 309 12470.50 117.72 54585.50 88888.00 2015-11-05 04:05:41.625 309 12470.48 117.75 54585.53 88888.00 2015-11-05 04:05:41.750 309 12470.42 117.78 54585.50 88888.00 2015-11-05 04:05:41.875 309 12470.35 117.78 54585.50 88888.00 2015-11-05 04:05:42.000 309 12470.40 117.75 54585.47 88888.00 2015-11-05 04:05:42.125 309 12470.45 117.70 54585.53 88888.00 2015-11-05 04:05:42.250 309 12470.40 117.67 54585.53 88888.00 2015-11-05 04:05:42.375 309 12470.40 117.67 54585.50 88888.00 2015-11-05 04:05:42.500 309 12470.38 117.67 54585.53 88888.00 2015-11-05 04:05:42.625 309 12470.40 117.75 54585.53 88888.00 2015-11-05 04:05:42.750 309 12470.40 117.80 54585.53 88888.00 2015-11-05 04:05:42.875 309 12470.35 117.80 54585.53 88888.00 2015-11-05 04:05:43.000 309 12470.35 117.78 54585.47 88888.00 2015-11-05 04:05:43.125 309 12470.38 117.75 54585.50 88888.00 2015-11-05 04:05:43.250 309 12470.38 117.75 54585.53 88888.00 2015-11-05 04:05:43.375 309 12470.38 117.78 54585.53 88888.00 2015-11-05 04:05:43.500 309 12470.33 117.75 54585.53 88888.00 2015-11-05 04:05:43.625 309 12470.35 117.78 54585.53 88888.00 2015-11-05 04:05:43.750 309 12470.35 117.78 54585.53 88888.00 2015-11-05 04:05:43.875 309 12470.35 117.80 54585.57 88888.00 2015-11-05 04:05:44.000 309 12470.38 117.80 54585.57 88888.00 2015-11-05 04:05:44.125 309 12470.35 117.80 54585.57 88888.00 2015-11-05 04:05:44.250 309 12470.30 117.78 54585.57 88888.00 2015-11-05 04:05:44.375 309 12470.38 117.80 54585.57 88888.00 2015-11-05 04:05:44.500 309 12470.38 117.83 54585.60 88888.00 2015-11-05 04:05:44.625 309 12470.33 117.80 54585.60 88888.00 2015-11-05 04:05:44.750 309 12470.33 117.80 54585.57 88888.00 2015-11-05 04:05:44.875 309 12470.35 117.78 54585.55 88888.00 2015-11-05 04:05:45.000 309 12470.33 117.80 54585.53 88888.00 2015-11-05 04:05:45.125 309 12470.20 117.78 54585.57 88888.00 2015-11-05 04:05:45.250 309 12470.15 117.75 54585.55 88888.00 2015-11-05 04:05:45.375 309 12470.27 117.70 54585.57 88888.00 2015-11-05 04:05:45.500 309 12470.27 117.72 54585.57 88888.00 2015-11-05 04:05:45.625 309 12470.23 117.75 54585.57 88888.00 2015-11-05 04:05:45.750 309 12470.20 117.80 54585.60 88888.00 2015-11-05 04:05:45.875 309 12470.12 117.78 54585.57 88888.00 2015-11-05 04:05:46.000 309 12470.10 117.78 54585.55 88888.00 2015-11-05 04:05:46.125 309 12470.12 117.85 54585.60 88888.00 2015-11-05 04:05:46.250 309 12470.10 117.80 54585.60 88888.00 2015-11-05 04:05:46.375 309 12470.05 117.78 54585.60 88888.00 2015-11-05 04:05:46.500 309 12470.08 117.75 54585.60 88888.00 2015-11-05 04:05:46.625 309 12470.15 117.75 54585.60 88888.00 2015-11-05 04:05:46.750 309 12470.12 117.72 54585.60 88888.00 2015-11-05 04:05:46.875 309 12470.08 117.75 54585.62 88888.00 2015-11-05 04:05:47.000 309 12470.10 117.78 54585.62 88888.00 2015-11-05 04:05:47.125 309 12470.08 117.75 54585.65 88888.00 2015-11-05 04:05:47.250 309 12470.05 117.70 54585.62 88888.00 2015-11-05 04:05:47.375 309 12470.08 117.70 54585.65 88888.00 2015-11-05 04:05:47.500 309 12470.17 117.70 54585.62 88888.00 2015-11-05 04:05:47.625 309 12470.12 117.70 54585.62 88888.00 2015-11-05 04:05:47.750 309 12470.10 117.67 54585.65 88888.00 2015-11-05 04:05:47.875 309 12470.08 117.62 54585.65 88888.00 2015-11-05 04:05:48.000 309 12470.00 117.62 54585.65 88888.00 2015-11-05 04:05:48.125 309 12470.02 117.58 54585.62 88888.00 2015-11-05 04:05:48.250 309 12470.10 117.55 54585.62 88888.00 2015-11-05 04:05:48.375 309 12470.17 117.62 54585.62 88888.00 2015-11-05 04:05:48.500 309 12470.08 117.62 54585.62 88888.00 2015-11-05 04:05:48.625 309 12470.05 117.60 54585.62 88888.00 2015-11-05 04:05:48.750 309 12470.00 117.58 54585.65 88888.00 2015-11-05 04:05:48.875 309 12470.02 117.60 54585.65 88888.00 2015-11-05 04:05:49.000 309 12470.00 117.60 54585.62 88888.00 2015-11-05 04:05:49.125 309 12470.05 117.58 54585.62 88888.00 2015-11-05 04:05:49.250 309 12470.08 117.50 54585.62 88888.00 2015-11-05 04:05:49.375 309 12470.00 117.50 54585.62 88888.00 2015-11-05 04:05:49.500 309 12469.95 117.50 54585.65 88888.00 2015-11-05 04:05:49.625 309 12470.00 117.47 54585.65 88888.00 2015-11-05 04:05:49.750 309 12470.02 117.47 54585.62 88888.00 2015-11-05 04:05:49.875 309 12470.02 117.42 54585.65 88888.00 2015-11-05 04:05:50.000 309 12470.08 117.40 54585.62 88888.00 2015-11-05 04:05:50.125 309 12470.05 117.40 54585.62 88888.00 2015-11-05 04:05:50.250 309 12470.02 117.38 54585.65 88888.00 2015-11-05 04:05:50.375 309 12470.05 117.38 54585.62 88888.00 2015-11-05 04:05:50.500 309 12470.05 117.35 54585.65 88888.00 2015-11-05 04:05:50.625 309 12470.08 117.35 54585.65 88888.00 2015-11-05 04:05:50.750 309 12470.05 117.35 54585.65 88888.00 2015-11-05 04:05:50.875 309 12470.00 117.42 54585.65 88888.00 2015-11-05 04:05:51.000 309 12470.02 117.40 54585.65 88888.00 2015-11-05 04:05:51.125 309 12470.08 117.38 54585.65 88888.00 2015-11-05 04:05:51.250 309 12470.05 117.33 54585.65 88888.00 2015-11-05 04:05:51.375 309 12470.10 117.35 54585.65 88888.00 2015-11-05 04:05:51.500 309 12470.08 117.33 54585.68 88888.00 2015-11-05 04:05:51.625 309 12470.08 117.33 54585.68 88888.00 2015-11-05 04:05:51.750 309 12470.05 117.40 54585.68 88888.00 2015-11-05 04:05:51.875 309 12470.05 117.40 54585.68 88888.00 2015-11-05 04:05:52.000 309 12470.02 117.42 54585.68 88888.00 2015-11-05 04:05:52.125 309 12470.08 117.42 54585.70 88888.00 2015-11-05 04:05:52.250 309 12470.05 117.38 54585.68 88888.00 2015-11-05 04:05:52.375 309 12470.02 117.35 54585.68 88888.00 2015-11-05 04:05:52.500 309 12469.98 117.33 54585.70 88888.00 2015-11-05 04:05:52.625 309 12469.95 117.35 54585.68 88888.00 2015-11-05 04:05:52.750 309 12470.00 117.38 54585.68 88888.00 2015-11-05 04:05:52.875 309 12470.05 117.35 54585.68 88888.00 2015-11-05 04:05:53.000 309 12470.05 117.38 54585.65 88888.00 2015-11-05 04:05:53.125 309 12470.05 117.35 54585.68 88888.00 2015-11-05 04:05:53.250 309 12470.10 117.33 54585.65 88888.00 2015-11-05 04:05:53.375 309 12470.15 117.38 54585.68 88888.00 2015-11-05 04:05:53.500 309 12470.12 117.38 54585.65 88888.00 2015-11-05 04:05:53.625 309 12470.08 117.38 54585.68 88888.00 2015-11-05 04:05:53.750 309 12470.15 117.38 54585.68 88888.00 2015-11-05 04:05:53.875 309 12470.17 117.35 54585.68 88888.00 2015-11-05 04:05:54.000 309 12470.17 117.33 54585.68 88888.00 2015-11-05 04:05:54.125 309 12470.15 117.33 54585.68 88888.00 2015-11-05 04:05:54.250 309 12470.10 117.33 54585.68 88888.00 2015-11-05 04:05:54.375 309 12470.15 117.35 54585.68 88888.00 2015-11-05 04:05:54.500 309 12470.10 117.40 54585.70 88888.00 2015-11-05 04:05:54.625 309 12470.12 117.38 54585.70 88888.00 2015-11-05 04:05:54.750 309 12470.23 117.40 54585.70 88888.00 2015-11-05 04:05:54.875 309 12470.25 117.38 54585.70 88888.00 2015-11-05 04:05:55.000 309 12470.27 117.33 54585.70 88888.00 2015-11-05 04:05:55.125 309 12470.17 117.33 54585.72 88888.00 2015-11-05 04:05:55.250 309 12470.10 117.33 54585.72 88888.00 2015-11-05 04:05:55.375 309 12470.12 117.30 54585.72 88888.00 2015-11-05 04:05:55.500 309 12470.23 117.30 54585.72 88888.00 2015-11-05 04:05:55.625 309 12470.20 117.33 54585.72 88888.00 2015-11-05 04:05:55.750 309 12470.17 117.38 54585.72 88888.00 2015-11-05 04:05:55.875 309 12470.12 117.35 54585.70 88888.00 2015-11-05 04:05:56.000 309 12470.17 117.40 54585.70 88888.00 2015-11-05 04:05:56.125 309 12470.23 117.40 54585.70 88888.00 2015-11-05 04:05:56.250 309 12470.17 117.38 54585.72 88888.00 2015-11-05 04:05:56.375 309 12470.20 117.42 54585.72 88888.00 2015-11-05 04:05:56.500 309 12470.20 117.45 54585.72 88888.00 2015-11-05 04:05:56.625 309 12470.20 117.47 54585.70 88888.00 2015-11-05 04:05:56.750 309 12470.23 117.45 54585.70 88888.00 2015-11-05 04:05:56.875 309 12470.30 117.45 54585.72 88888.00 2015-11-05 04:05:57.000 309 12470.33 117.45 54585.70 88888.00 2015-11-05 04:05:57.125 309 12470.25 117.50 54585.68 88888.00 2015-11-05 04:05:57.250 309 12470.17 117.40 54585.70 88888.00 2015-11-05 04:05:57.375 309 12470.20 117.42 54585.70 88888.00 2015-11-05 04:05:57.500 309 12470.27 117.42 54585.70 88888.00 2015-11-05 04:05:57.625 309 12470.25 117.40 54585.70 88888.00 2015-11-05 04:05:57.750 309 12470.17 117.38 54585.70 88888.00 2015-11-05 04:05:57.875 309 12470.20 117.38 54585.70 88888.00 2015-11-05 04:05:58.000 309 12470.15 117.35 54585.70 88888.00 2015-11-05 04:05:58.125 309 12470.15 117.40 54585.72 88888.00 2015-11-05 04:05:58.250 309 12470.20 117.40 54585.72 88888.00 2015-11-05 04:05:58.375 309 12470.25 117.40 54585.70 88888.00 2015-11-05 04:05:58.500 309 12470.23 117.38 54585.68 88888.00 2015-11-05 04:05:58.625 309 12470.23 117.38 54585.68 88888.00 2015-11-05 04:05:58.750 309 12470.23 117.40 54585.68 88888.00 2015-11-05 04:05:58.875 309 12470.25 117.42 54585.70 88888.00 2015-11-05 04:05:59.000 309 12470.23 117.45 54585.68 88888.00 2015-11-05 04:05:59.125 309 12470.20 117.42 54585.68 88888.00 2015-11-05 04:05:59.250 309 12470.20 117.45 54585.68 88888.00 2015-11-05 04:05:59.375 309 12470.20 117.50 54585.68 88888.00 2015-11-05 04:05:59.500 309 12470.17 117.47 54585.68 88888.00 2015-11-05 04:05:59.625 309 12470.23 117.47 54585.70 88888.00 2015-11-05 04:05:59.750 309 12470.27 117.47 54585.68 88888.00 2015-11-05 04:05:59.875 309 12470.27 117.47 54585.70 88888.00 2015-11-05 04:06:00.000 309 12470.30 117.42 54585.70 88888.00 2015-11-05 04:06:00.125 309 12470.38 117.40 54585.70 88888.00 2015-11-05 04:06:00.250 309 12470.38 117.35 54585.68 88888.00 2015-11-05 04:06:00.375 309 12470.35 117.38 54585.68 88888.00 2015-11-05 04:06:00.500 309 12470.27 117.38 54585.70 88888.00 2015-11-05 04:06:00.625 309 12470.30 117.35 54585.70 88888.00 2015-11-05 04:06:00.750 309 12470.27 117.33 54585.70 88888.00 2015-11-05 04:06:00.875 309 12470.27 117.30 54585.68 88888.00 2015-11-05 04:06:01.000 309 12470.30 117.30 54585.68 88888.00 2015-11-05 04:06:01.125 309 12470.33 117.30 54585.68 88888.00 2015-11-05 04:06:01.250 309 12470.38 117.28 54585.68 88888.00 2015-11-05 04:06:01.375 309 12470.38 117.25 54585.68 88888.00 2015-11-05 04:06:01.500 309 12470.35 117.22 54585.70 88888.00 2015-11-05 04:06:01.625 309 12470.30 117.25 54585.70 88888.00 2015-11-05 04:06:01.750 309 12470.33 117.25 54585.68 88888.00 2015-11-05 04:06:01.875 309 12470.33 117.25 54585.70 88888.00 2015-11-05 04:06:02.000 309 12470.33 117.22 54585.70 88888.00 2015-11-05 04:06:02.125 309 12470.30 117.22 54585.72 88888.00 2015-11-05 04:06:02.250 309 12470.23 117.25 54585.70 88888.00 2015-11-05 04:06:02.375 309 12470.33 117.22 54585.72 88888.00 2015-11-05 04:06:02.500 309 12470.33 117.22 54585.72 88888.00 2015-11-05 04:06:02.625 309 12470.33 117.22 54585.72 88888.00 2015-11-05 04:06:02.750 309 12470.38 117.25 54585.70 88888.00 2015-11-05 04:06:02.875 309 12470.40 117.20 54585.70 88888.00 2015-11-05 04:06:03.000 309 12470.35 117.15 54585.70 88888.00 2015-11-05 04:06:03.125 309 12470.30 117.15 54585.72 88888.00 2015-11-05 04:06:03.250 309 12470.30 117.08 54585.72 88888.00 2015-11-05 04:06:03.375 309 12470.33 117.05 54585.72 88888.00 2015-11-05 04:06:03.500 309 12470.27 117.08 54585.70 88888.00 2015-11-05 04:06:03.625 309 12470.27 117.05 54585.70 88888.00 2015-11-05 04:06:03.750 309 12470.30 117.05 54585.70 88888.00 2015-11-05 04:06:03.875 309 12470.30 117.05 54585.70 88888.00 2015-11-05 04:06:04.000 309 12470.33 117.05 54585.70 88888.00 2015-11-05 04:06:04.125 309 12470.30 117.05 54585.72 88888.00 2015-11-05 04:06:04.250 309 12470.23 117.05 54585.70 88888.00 2015-11-05 04:06:04.375 309 12470.27 117.05 54585.70 88888.00 2015-11-05 04:06:04.500 309 12470.25 117.00 54585.72 88888.00 2015-11-05 04:06:04.625 309 12470.25 116.97 54585.75 88888.00 2015-11-05 04:06:04.750 309 12470.23 116.95 54585.72 88888.00 2015-11-05 04:06:04.875 309 12470.25 116.92 54585.70 88888.00 2015-11-05 04:06:05.000 309 12470.23 116.92 54585.70 88888.00 2015-11-05 04:06:05.125 309 12470.25 116.92 54585.75 88888.00 2015-11-05 04:06:05.250 309 12470.20 116.97 54585.78 88888.00 2015-11-05 04:06:05.375 309 12470.20 116.92 54585.72 88888.00 2015-11-05 04:06:05.500 309 12470.20 116.92 54585.75 88888.00 2015-11-05 04:06:05.625 309 12470.20 116.92 54585.78 88888.00 2015-11-05 04:06:05.750 309 12470.20 116.90 54585.72 88888.00 2015-11-05 04:06:05.875 309 12470.17 116.88 54585.72 88888.00 2015-11-05 04:06:06.000 309 12470.20 116.85 54585.70 88888.00 2015-11-05 04:06:06.125 309 12470.25 116.88 54585.70 88888.00 2015-11-05 04:06:06.250 309 12470.23 116.83 54585.70 88888.00 2015-11-05 04:06:06.375 309 12470.20 116.83 54585.70 88888.00 2015-11-05 04:06:06.500 309 12470.17 116.80 54585.72 88888.00 2015-11-05 04:06:06.625 309 12470.20 116.83 54585.70 88888.00 2015-11-05 04:06:06.750 309 12470.15 116.83 54585.72 88888.00 2015-11-05 04:06:06.875 309 12470.20 116.85 54585.72 88888.00 2015-11-05 04:06:07.000 309 12470.20 116.83 54585.72 88888.00 2015-11-05 04:06:07.125 309 12470.20 116.80 54585.72 88888.00 2015-11-05 04:06:07.250 309 12470.15 116.83 54585.75 88888.00 2015-11-05 04:06:07.375 309 12470.15 116.83 54585.72 88888.00 2015-11-05 04:06:07.500 309 12470.12 116.78 54585.72 88888.00 2015-11-05 04:06:07.625 309 12470.15 116.78 54585.72 88888.00 2015-11-05 04:06:07.750 309 12470.12 116.80 54585.75 88888.00 2015-11-05 04:06:07.875 309 12470.12 116.80 54585.75 88888.00 2015-11-05 04:06:08.000 309 12470.15 116.80 54585.75 88888.00 2015-11-05 04:06:08.125 309 12470.08 116.80 54585.78 88888.00 2015-11-05 04:06:08.250 309 12470.00 116.80 54585.75 88888.00 2015-11-05 04:06:08.375 309 12470.00 116.83 54585.75 88888.00 2015-11-05 04:06:08.500 309 12470.05 116.85 54585.75 88888.00 2015-11-05 04:06:08.625 309 12470.08 116.83 54585.75 88888.00 2015-11-05 04:06:08.750 309 12470.08 116.88 54585.72 88888.00 2015-11-05 04:06:08.875 309 12470.02 116.88 54585.75 88888.00 2015-11-05 04:06:09.000 309 12470.00 116.85 54585.72 88888.00 2015-11-05 04:06:09.125 309 12469.95 116.80 54585.72 88888.00 2015-11-05 04:06:09.250 309 12469.98 116.83 54585.75 88888.00 2015-11-05 04:06:09.375 309 12469.98 116.85 54585.72 88888.00 2015-11-05 04:06:09.500 309 12470.02 116.88 54585.75 88888.00 2015-11-05 04:06:09.625 309 12470.05 116.85 54585.72 88888.00 2015-11-05 04:06:09.750 309 12470.02 116.90 54585.75 88888.00 2015-11-05 04:06:09.875 309 12470.05 116.90 54585.72 88888.00 2015-11-05 04:06:10.000 309 12470.08 116.88 54585.70 88888.00 2015-11-05 04:06:10.125 309 12470.00 116.88 54585.70 88888.00 2015-11-05 04:06:10.250 309 12469.92 116.80 54585.70 88888.00 2015-11-05 04:06:10.375 309 12469.88 116.78 54585.70 88888.00 2015-11-05 04:06:10.500 309 12469.90 116.75 54585.75 88888.00 2015-11-05 04:06:10.625 309 12469.95 116.83 54585.75 88888.00 2015-11-05 04:06:10.750 309 12470.02 116.85 54585.75 88888.00 2015-11-05 04:06:10.875 309 12470.02 116.88 54585.72 88888.00 2015-11-05 04:06:11.000 309 12470.00 116.83 54585.72 88888.00 2015-11-05 04:06:11.125 309 12469.92 116.80 54585.72 88888.00 2015-11-05 04:06:11.250 309 12469.90 116.85 54585.75 88888.00 2015-11-05 04:06:11.375 309 12469.92 116.85 54585.72 88888.00 2015-11-05 04:06:11.500 309 12469.95 116.85 54585.75 88888.00 2015-11-05 04:06:11.625 309 12469.98 116.85 54585.75 88888.00 2015-11-05 04:06:11.750 309 12469.92 116.85 54585.72 88888.00 2015-11-05 04:06:11.875 309 12469.92 116.80 54585.70 88888.00 2015-11-05 04:06:12.000 309 12469.90 116.78 54585.70 88888.00 2015-11-05 04:06:12.125 309 12469.85 116.78 54585.75 88888.00 2015-11-05 04:06:12.250 309 12469.85 116.80 54585.75 88888.00 2015-11-05 04:06:12.375 309 12469.85 116.80 54585.75 88888.00 2015-11-05 04:06:12.500 309 12469.88 116.80 54585.75 88888.00 2015-11-05 04:06:12.625 309 12469.88 116.80 54585.75 88888.00 2015-11-05 04:06:12.750 309 12469.88 116.80 54585.75 88888.00 2015-11-05 04:06:12.875 309 12469.83 116.83 54585.75 88888.00 2015-11-05 04:06:13.000 309 12469.83 116.85 54585.72 88888.00 2015-11-05 04:06:13.125 309 12469.90 116.83 54585.72 88888.00 2015-11-05 04:06:13.250 309 12469.90 116.80 54585.75 88888.00 2015-11-05 04:06:13.375 309 12469.92 116.80 54585.75 88888.00 2015-11-05 04:06:13.500 309 12469.88 116.80 54585.75 88888.00 2015-11-05 04:06:13.625 309 12469.80 116.80 54585.75 88888.00 2015-11-05 04:06:13.750 309 12469.75 116.83 54585.75 88888.00 2015-11-05 04:06:13.875 309 12469.70 116.83 54585.72 88888.00 2015-11-05 04:06:14.000 309 12469.73 116.83 54585.72 88888.00 2015-11-05 04:06:14.125 309 12469.77 116.83 54585.72 88888.00 2015-11-05 04:06:14.250 309 12469.83 116.80 54585.75 88888.00 2015-11-05 04:06:14.375 309 12469.88 116.83 54585.78 88888.00 2015-11-05 04:06:14.500 309 12469.85 116.83 54585.78 88888.00 2015-11-05 04:06:14.625 309 12469.85 116.83 54585.75 88888.00 2015-11-05 04:06:14.750 309 12469.80 116.85 54585.72 88888.00 2015-11-05 04:06:14.875 309 12469.77 116.88 54585.72 88888.00 2015-11-05 04:06:15.000 309 12469.85 116.85 54585.72 88888.00 2015-11-05 04:06:15.125 309 12469.90 116.88 54585.72 88888.00 2015-11-05 04:06:15.250 309 12469.83 116.85 54585.72 88888.00 2015-11-05 04:06:15.375 309 12469.80 116.92 54585.72 88888.00 2015-11-05 04:06:15.500 309 12469.80 116.92 54585.72 88888.00 2015-11-05 04:06:15.625 309 12469.80 116.88 54585.72 88888.00 2015-11-05 04:06:15.750 309 12469.83 116.90 54585.72 88888.00 2015-11-05 04:06:15.875 309 12469.83 116.90 54585.72 88888.00 2015-11-05 04:06:16.000 309 12469.88 116.90 54585.72 88888.00 2015-11-05 04:06:16.125 309 12469.95 116.95 54585.75 88888.00 2015-11-05 04:06:16.250 309 12469.88 116.95 54585.72 88888.00 2015-11-05 04:06:16.375 309 12469.85 116.95 54585.70 88888.00 2015-11-05 04:06:16.500 309 12469.85 116.95 54585.70 88888.00 2015-11-05 04:06:16.625 309 12469.88 116.97 54585.70 88888.00 2015-11-05 04:06:16.750 309 12469.85 116.97 54585.70 88888.00 2015-11-05 04:06:16.875 309 12469.88 117.00 54585.70 88888.00 2015-11-05 04:06:17.000 309 12469.88 117.00 54585.70 88888.00 2015-11-05 04:06:17.125 309 12469.83 117.03 54585.70 88888.00 2015-11-05 04:06:17.250 309 12469.83 117.03 54585.72 88888.00 2015-11-05 04:06:17.375 309 12469.85 117.00 54585.68 88888.00 2015-11-05 04:06:17.500 309 12469.92 117.00 54585.68 88888.00 2015-11-05 04:06:17.625 309 12469.98 117.00 54585.70 88888.00 2015-11-05 04:06:17.750 309 12469.92 117.03 54585.70 88888.00 2015-11-05 04:06:17.875 309 12469.88 117.00 54585.68 88888.00 2015-11-05 04:06:18.000 309 12469.90 117.08 54585.68 88888.00 2015-11-05 04:06:18.125 309 12469.92 117.10 54585.70 88888.00 2015-11-05 04:06:18.250 309 12469.92 117.08 54585.70 88888.00 2015-11-05 04:06:18.375 309 12469.95 117.12 54585.70 88888.00 2015-11-05 04:06:18.500 309 12469.90 117.15 54585.68 88888.00 2015-11-05 04:06:18.625 309 12469.88 117.10 54585.65 88888.00 2015-11-05 04:06:18.750 309 12469.88 117.08 54585.68 88888.00 2015-11-05 04:06:18.875 309 12469.85 117.10 54585.70 88888.00 2015-11-05 04:06:19.000 309 12469.85 117.12 54585.65 88888.00 2015-11-05 04:06:19.125 309 12469.88 117.12 54585.65 88888.00 2015-11-05 04:06:19.250 309 12469.85 117.12 54585.68 88888.00 2015-11-05 04:06:19.375 309 12469.85 117.15 54585.68 88888.00 2015-11-05 04:06:19.500 309 12469.85 117.17 54585.70 88888.00 2015-11-05 04:06:19.625 309 12469.83 117.20 54585.65 88888.00 2015-11-05 04:06:19.750 309 12469.80 117.17 54585.62 88888.00 2015-11-05 04:06:19.875 309 12469.83 117.20 54585.62 88888.00 2015-11-05 04:06:20.000 309 12469.90 117.20 54585.62 88888.00 2015-11-05 04:06:20.125 309 12469.92 117.20 54585.62 88888.00 2015-11-05 04:06:20.250 309 12469.85 117.17 54585.65 88888.00 2015-11-05 04:06:20.375 309 12469.83 117.20 54585.62 88888.00 2015-11-05 04:06:20.500 309 12469.85 117.28 54585.62 88888.00 2015-11-05 04:06:20.625 309 12469.95 117.30 54585.65 88888.00 2015-11-05 04:06:20.750 309 12469.98 117.30 54585.62 88888.00 2015-11-05 04:06:20.875 309 12470.00 117.25 54585.62 88888.00 2015-11-05 04:06:21.000 309 12470.02 117.22 54585.62 88888.00 2015-11-05 04:06:21.125 309 12470.02 117.22 54585.65 88888.00 2015-11-05 04:06:21.250 309 12470.00 117.28 54585.65 88888.00 2015-11-05 04:06:21.375 309 12469.98 117.28 54585.65 88888.00 2015-11-05 04:06:21.500 309 12469.95 117.33 54585.62 88888.00 2015-11-05 04:06:21.625 309 12469.92 117.35 54585.62 88888.00 2015-11-05 04:06:21.750 309 12470.02 117.35 54585.62 88888.00 2015-11-05 04:06:21.875 309 12470.08 117.38 54585.62 88888.00 2015-11-05 04:06:22.000 309 12470.05 117.40 54585.60 88888.00 2015-11-05 04:06:22.125 309 12470.02 117.42 54585.60 88888.00 2015-11-05 04:06:22.250 309 12470.08 117.38 54585.60 88888.00 2015-11-05 04:06:22.375 309 12470.12 117.42 54585.60 88888.00 2015-11-05 04:06:22.500 309 12470.15 117.45 54585.57 88888.00 2015-11-05 04:06:22.625 309 12470.17 117.47 54585.60 88888.00 2015-11-05 04:06:22.750 309 12470.20 117.55 54585.62 88888.00 2015-11-05 04:06:22.875 309 12470.15 117.53 54585.62 88888.00 2015-11-05 04:06:23.000 309 12470.20 117.53 54585.60 88888.00 2015-11-05 04:06:23.125 309 12470.20 117.53 54585.60 88888.00 2015-11-05 04:06:23.250 309 12470.10 117.50 54585.55 88888.00 2015-11-05 04:06:23.375 309 12470.08 117.50 54585.55 88888.00 2015-11-05 04:06:23.500 309 12470.15 117.53 54585.57 88888.00 2015-11-05 04:06:23.625 309 12470.20 117.58 54585.57 88888.00 2015-11-05 04:06:23.750 309 12470.20 117.53 54585.57 88888.00 2015-11-05 04:06:23.875 309 12470.20 117.50 54585.60 88888.00 2015-11-05 04:06:24.000 309 12470.20 117.55 54585.57 88888.00 2015-11-05 04:06:24.125 309 12470.20 117.53 54585.57 88888.00 2015-11-05 04:06:24.250 309 12470.15 117.47 54585.57 88888.00 2015-11-05 04:06:24.375 309 12470.27 117.53 54585.57 88888.00 2015-11-05 04:06:24.500 309 12470.30 117.60 54585.57 88888.00 2015-11-05 04:06:24.625 309 12470.27 117.60 54585.55 88888.00 2015-11-05 04:06:24.750 309 12470.25 117.62 54585.55 88888.00 2015-11-05 04:06:24.875 309 12470.17 117.62 54585.55 88888.00 2015-11-05 04:06:25.000 309 12470.20 117.65 54585.53 88888.00 2015-11-05 04:06:25.125 309 12470.25 117.65 54585.53 88888.00 2015-11-05 04:06:25.250 309 12470.23 117.70 54585.55 88888.00 2015-11-05 04:06:25.375 309 12470.23 117.70 54585.53 88888.00 2015-11-05 04:06:25.500 309 12470.23 117.70 54585.53 88888.00 2015-11-05 04:06:25.625 309 12470.25 117.70 54585.50 88888.00 2015-11-05 04:06:25.750 309 12470.30 117.67 54585.50 88888.00 2015-11-05 04:06:25.875 309 12470.30 117.70 54585.50 88888.00 2015-11-05 04:06:26.000 309 12470.30 117.70 54585.50 88888.00 2015-11-05 04:06:26.125 309 12470.35 117.67 54585.50 88888.00 2015-11-05 04:06:26.250 309 12470.38 117.60 54585.50 88888.00 2015-11-05 04:06:26.375 309 12470.40 117.60 54585.50 88888.00 2015-11-05 04:06:26.500 309 12470.38 117.60 54585.50 88888.00 2015-11-05 04:06:26.625 309 12470.35 117.60 54585.50 88888.00 2015-11-05 04:06:26.750 309 12470.27 117.62 54585.50 88888.00 2015-11-05 04:06:26.875 309 12470.33 117.62 54585.53 88888.00 2015-11-05 04:06:27.000 309 12470.38 117.62 54585.53 88888.00 2015-11-05 04:06:27.125 309 12470.40 117.62 54585.50 88888.00 2015-11-05 04:06:27.250 309 12470.40 117.60 54585.50 88888.00 2015-11-05 04:06:27.375 309 12470.38 117.55 54585.47 88888.00 2015-11-05 04:06:27.500 309 12470.38 117.60 54585.47 88888.00 2015-11-05 04:06:27.625 309 12470.35 117.62 54585.47 88888.00 2015-11-05 04:06:27.750 309 12470.30 117.60 54585.45 88888.00 2015-11-05 04:06:27.875 309 12470.30 117.65 54585.43 88888.00 2015-11-05 04:06:28.000 309 12470.35 117.65 54585.45 88888.00 2015-11-05 04:06:28.125 309 12470.33 117.65 54585.47 88888.00 2015-11-05 04:06:28.250 309 12470.35 117.65 54585.45 88888.00 2015-11-05 04:06:28.375 309 12470.42 117.67 54585.45 88888.00 2015-11-05 04:06:28.500 309 12470.50 117.70 54585.43 88888.00 2015-11-05 04:06:28.625 309 12470.48 117.70 54585.47 88888.00 2015-11-05 04:06:28.750 309 12470.38 117.67 54585.45 88888.00 2015-11-05 04:06:28.875 309 12470.38 117.70 54585.45 88888.00 2015-11-05 04:06:29.000 309 12470.48 117.67 54585.43 88888.00 2015-11-05 04:06:29.125 309 12470.50 117.70 54585.45 88888.00 2015-11-05 04:06:29.250 309 12470.42 117.70 54585.47 88888.00 2015-11-05 04:06:29.375 309 12470.42 117.72 54585.45 88888.00 2015-11-05 04:06:29.500 309 12470.48 117.75 54585.45 88888.00 2015-11-05 04:06:29.625 309 12470.52 117.72 54585.47 88888.00 2015-11-05 04:06:29.750 309 12470.52 117.70 54585.43 88888.00 2015-11-05 04:06:29.875 309 12470.45 117.65 54585.43 88888.00 2015-11-05 04:06:30.000 309 12470.45 117.62 54585.43 88888.00 2015-11-05 04:06:30.125 309 12470.48 117.67 54585.47 88888.00 2015-11-05 04:06:30.250 309 12470.48 117.67 54585.45 88888.00 2015-11-05 04:06:30.375 309 12470.50 117.67 54585.47 88888.00 2015-11-05 04:06:30.500 309 12470.50 117.67 54585.43 88888.00 2015-11-05 04:06:30.625 309 12470.52 117.65 54585.43 88888.00 2015-11-05 04:06:30.750 309 12470.55 117.62 54585.43 88888.00 2015-11-05 04:06:30.875 309 12470.55 117.62 54585.45 88888.00 2015-11-05 04:06:31.000 309 12470.62 117.62 54585.43 88888.00 2015-11-05 04:06:31.125 309 12470.62 117.62 54585.43 88888.00 2015-11-05 04:06:31.250 309 12470.48 117.62 54585.45 88888.00 2015-11-05 04:06:31.375 309 12470.50 117.62 54585.45 88888.00 2015-11-05 04:06:31.500 309 12470.58 117.62 54585.45 88888.00 2015-11-05 04:06:31.625 309 12470.60 117.62 54585.45 88888.00 2015-11-05 04:06:31.750 309 12470.58 117.65 54585.45 88888.00 2015-11-05 04:06:31.875 309 12470.58 117.60 54585.43 88888.00 2015-11-05 04:06:32.000 309 12470.52 117.62 54585.40 88888.00 2015-11-05 04:06:32.125 309 12470.52 117.62 54585.43 88888.00 2015-11-05 04:06:32.250 309 12470.58 117.62 54585.43 88888.00 2015-11-05 04:06:32.375 309 12470.60 117.65 54585.40 88888.00 2015-11-05 04:06:32.500 309 12470.60 117.60 54585.43 88888.00 2015-11-05 04:06:32.625 309 12470.60 117.62 54585.43 88888.00 2015-11-05 04:06:32.750 309 12470.62 117.62 54585.40 88888.00 2015-11-05 04:06:32.875 309 12470.60 117.62 54585.40 88888.00 2015-11-05 04:06:33.000 309 12470.60 117.65 54585.40 88888.00 2015-11-05 04:06:33.125 309 12470.62 117.67 54585.40 88888.00 2015-11-05 04:06:33.250 309 12470.55 117.67 54585.40 88888.00 2015-11-05 04:06:33.375 309 12470.55 117.65 54585.40 88888.00 2015-11-05 04:06:33.500 309 12470.55 117.67 54585.43 88888.00 2015-11-05 04:06:33.625 309 12470.60 117.65 54585.43 88888.00 2015-11-05 04:06:33.750 309 12470.67 117.67 54585.45 88888.00 2015-11-05 04:06:33.875 309 12470.62 117.67 54585.40 88888.00 2015-11-05 04:06:34.000 309 12470.65 117.65 54585.35 88888.00 2015-11-05 04:06:34.125 309 12470.60 117.65 54585.40 88888.00 2015-11-05 04:06:34.250 309 12470.60 117.65 54585.40 88888.00 2015-11-05 04:06:34.375 309 12470.65 117.65 54585.38 88888.00 2015-11-05 04:06:34.500 309 12470.67 117.67 54585.40 88888.00 2015-11-05 04:06:34.625 309 12470.60 117.65 54585.43 88888.00 2015-11-05 04:06:34.750 309 12470.58 117.65 54585.40 88888.00 2015-11-05 04:06:34.875 309 12470.70 117.67 54585.40 88888.00 2015-11-05 04:06:35.000 309 12470.77 117.70 54585.38 88888.00 2015-11-05 04:06:35.125 309 12470.67 117.70 54585.40 88888.00 2015-11-05 04:06:35.250 309 12470.62 117.70 54585.38 88888.00 2015-11-05 04:06:35.375 309 12470.67 117.72 54585.40 88888.00 2015-11-05 04:06:35.500 309 12470.65 117.65 54585.43 88888.00 2015-11-05 04:06:35.625 309 12470.65 117.62 54585.43 88888.00 2015-11-05 04:06:35.750 309 12470.73 117.58 54585.43 88888.00 2015-11-05 04:06:35.875 309 12470.70 117.58 54585.43 88888.00 2015-11-05 04:06:36.000 309 12470.70 117.58 54585.40 88888.00 2015-11-05 04:06:36.125 309 12470.67 117.60 54585.38 88888.00 2015-11-05 04:06:36.250 309 12470.62 117.55 54585.40 88888.00 2015-11-05 04:06:36.375 309 12470.67 117.53 54585.43 88888.00 2015-11-05 04:06:36.500 309 12470.65 117.53 54585.40 88888.00 2015-11-05 04:06:36.625 309 12470.65 117.53 54585.43 88888.00 2015-11-05 04:06:36.750 309 12470.67 117.55 54585.40 88888.00 2015-11-05 04:06:36.875 309 12470.70 117.53 54585.40 88888.00 2015-11-05 04:06:37.000 309 12470.67 117.55 54585.38 88888.00 2015-11-05 04:06:37.125 309 12470.65 117.58 54585.40 88888.00 2015-11-05 04:06:37.250 309 12470.62 117.58 54585.40 88888.00 2015-11-05 04:06:37.375 309 12470.67 117.60 54585.43 88888.00 2015-11-05 04:06:37.500 309 12470.67 117.58 54585.43 88888.00 2015-11-05 04:06:37.625 309 12470.70 117.55 54585.40 88888.00 2015-11-05 04:06:37.750 309 12470.75 117.53 54585.40 88888.00 2015-11-05 04:06:37.875 309 12470.75 117.53 54585.40 88888.00 2015-11-05 04:06:38.000 309 12470.80 117.53 54585.40 88888.00 2015-11-05 04:06:38.125 309 12470.88 117.58 54585.38 88888.00 2015-11-05 04:06:38.250 309 12470.80 117.60 54585.38 88888.00 2015-11-05 04:06:38.375 309 12470.73 117.62 54585.38 88888.00 2015-11-05 04:06:38.500 309 12470.67 117.62 54585.40 88888.00 2015-11-05 04:06:38.625 309 12470.62 117.60 54585.43 88888.00 2015-11-05 04:06:38.750 309 12470.67 117.62 54585.43 88888.00 2015-11-05 04:06:38.875 309 12470.65 117.62 54585.43 88888.00 2015-11-05 04:06:39.000 309 12470.60 117.62 54585.40 88888.00 2015-11-05 04:06:39.125 309 12470.58 117.62 54585.40 88888.00 2015-11-05 04:06:39.250 309 12470.52 117.62 54585.43 88888.00 2015-11-05 04:06:39.375 309 12470.52 117.62 54585.43 88888.00 2015-11-05 04:06:39.500 309 12470.50 117.62 54585.40 88888.00 2015-11-05 04:06:39.625 309 12470.58 117.62 54585.40 88888.00 2015-11-05 04:06:39.750 309 12470.67 117.60 54585.40 88888.00 2015-11-05 04:06:39.875 309 12470.62 117.62 54585.43 88888.00 2015-11-05 04:06:40.000 309 12470.55 117.65 54585.43 88888.00 2015-11-05 04:06:40.125 309 12470.55 117.60 54585.43 88888.00 2015-11-05 04:06:40.250 309 12470.55 117.55 54585.43 88888.00 2015-11-05 04:06:40.375 309 12470.62 117.53 54585.45 88888.00 2015-11-05 04:06:40.500 309 12470.62 117.50 54585.40 88888.00 2015-11-05 04:06:40.625 309 12470.62 117.50 54585.38 88888.00 2015-11-05 04:06:40.750 309 12470.60 117.50 54585.38 88888.00 2015-11-05 04:06:40.875 309 12470.62 117.53 54585.38 88888.00 2015-11-05 04:06:41.000 309 12470.60 117.53 54585.40 88888.00 2015-11-05 04:06:41.125 309 12470.55 117.53 54585.40 88888.00 2015-11-05 04:06:41.250 309 12470.58 117.58 54585.40 88888.00 2015-11-05 04:06:41.375 309 12470.62 117.67 54585.43 88888.00 2015-11-05 04:06:41.500 309 12470.62 117.67 54585.45 88888.00 2015-11-05 04:06:41.625 309 12470.62 117.65 54585.43 88888.00 2015-11-05 04:06:41.750 309 12470.60 117.65 54585.43 88888.00 2015-11-05 04:06:41.875 309 12470.60 117.67 54585.40 88888.00 2015-11-05 04:06:42.000 309 12470.60 117.70 54585.40 88888.00 2015-11-05 04:06:42.125 309 12470.58 117.72 54585.40 88888.00 2015-11-05 04:06:42.250 309 12470.60 117.62 54585.45 88888.00 2015-11-05 04:06:42.375 309 12470.62 117.62 54585.43 88888.00 2015-11-05 04:06:42.500 309 12470.60 117.65 54585.40 88888.00 2015-11-05 04:06:42.625 309 12470.55 117.65 54585.43 88888.00 2015-11-05 04:06:42.750 309 12470.55 117.67 54585.45 88888.00 2015-11-05 04:06:42.875 309 12470.60 117.72 54585.43 88888.00 2015-11-05 04:06:43.000 309 12470.62 117.78 54585.43 88888.00 2015-11-05 04:06:43.125 309 12470.60 117.78 54585.43 88888.00 2015-11-05 04:06:43.250 309 12470.58 117.75 54585.43 88888.00 2015-11-05 04:06:43.375 309 12470.55 117.78 54585.43 88888.00 2015-11-05 04:06:43.500 309 12470.52 117.75 54585.40 88888.00 2015-11-05 04:06:43.625 309 12470.52 117.72 54585.40 88888.00 2015-11-05 04:06:43.750 309 12470.60 117.72 54585.43 88888.00 2015-11-05 04:06:43.875 309 12470.60 117.72 54585.40 88888.00 2015-11-05 04:06:44.000 309 12470.60 117.72 54585.40 88888.00 2015-11-05 04:06:44.125 309 12470.60 117.72 54585.43 88888.00 2015-11-05 04:06:44.250 309 12470.55 117.78 54585.43 88888.00 2015-11-05 04:06:44.375 309 12470.55 117.78 54585.40 88888.00 2015-11-05 04:06:44.500 309 12470.52 117.83 54585.40 88888.00 2015-11-05 04:06:44.625 309 12470.48 117.88 54585.40 88888.00 2015-11-05 04:06:44.750 309 12470.48 117.85 54585.40 88888.00 2015-11-05 04:06:44.875 309 12470.52 117.83 54585.43 88888.00 2015-11-05 04:06:45.000 309 12470.55 117.80 54585.45 88888.00 2015-11-05 04:06:45.125 309 12470.55 117.80 54585.43 88888.00 2015-11-05 04:06:45.250 309 12470.50 117.78 54585.40 88888.00 2015-11-05 04:06:45.375 309 12470.52 117.83 54585.40 88888.00 2015-11-05 04:06:45.500 309 12470.55 117.83 54585.43 88888.00 2015-11-05 04:06:45.625 309 12470.55 117.83 54585.40 88888.00 2015-11-05 04:06:45.750 309 12470.52 117.85 54585.40 88888.00 2015-11-05 04:06:45.875 309 12470.52 117.85 54585.35 88888.00 2015-11-05 04:06:46.000 309 12470.52 117.85 54585.40 88888.00 2015-11-05 04:06:46.125 309 12470.52 117.83 54585.43 88888.00 2015-11-05 04:06:46.250 309 12470.50 117.78 54585.45 88888.00 2015-11-05 04:06:46.375 309 12470.55 117.80 54585.45 88888.00 2015-11-05 04:06:46.500 309 12470.58 117.75 54585.43 88888.00 2015-11-05 04:06:46.625 309 12470.58 117.75 54585.40 88888.00 2015-11-05 04:06:46.750 309 12470.52 117.75 54585.38 88888.00 2015-11-05 04:06:46.875 309 12470.52 117.75 54585.38 88888.00 2015-11-05 04:06:47.000 309 12470.50 117.72 54585.40 88888.00 2015-11-05 04:06:47.125 309 12470.48 117.72 54585.40 88888.00 2015-11-05 04:06:47.250 309 12470.45 117.67 54585.45 88888.00 2015-11-05 04:06:47.375 309 12470.50 117.67 54585.40 88888.00 2015-11-05 04:06:47.500 309 12470.50 117.67 54585.38 88888.00 2015-11-05 04:06:47.625 309 12470.48 117.67 54585.35 88888.00 2015-11-05 04:06:47.750 309 12470.50 117.62 54585.32 88888.00 2015-11-05 04:06:47.875 309 12470.50 117.58 54585.38 88888.00 2015-11-05 04:06:48.000 309 12470.52 117.60 54585.40 88888.00 2015-11-05 04:06:48.125 309 12470.58 117.62 54585.40 88888.00 2015-11-05 04:06:48.250 309 12470.48 117.67 54585.40 88888.00 2015-11-05 04:06:48.375 309 12470.45 117.67 54585.38 88888.00 2015-11-05 04:06:48.500 309 12470.48 117.62 54585.40 88888.00 2015-11-05 04:06:48.625 309 12470.50 117.62 54585.38 88888.00 2015-11-05 04:06:48.750 309 12470.42 117.62 54585.40 88888.00 2015-11-05 04:06:48.875 309 12470.45 117.67 54585.43 88888.00 2015-11-05 04:06:49.000 309 12470.48 117.67 54585.40 88888.00 2015-11-05 04:06:49.125 309 12470.45 117.65 54585.40 88888.00 2015-11-05 04:06:49.250 309 12470.45 117.65 54585.40 88888.00 2015-11-05 04:06:49.375 309 12470.48 117.65 54585.40 88888.00 2015-11-05 04:06:49.500 309 12470.50 117.65 54585.40 88888.00 2015-11-05 04:06:49.625 309 12470.50 117.67 54585.38 88888.00 2015-11-05 04:06:49.750 309 12470.48 117.65 54585.38 88888.00 2015-11-05 04:06:49.875 309 12470.42 117.67 54585.38 88888.00 2015-11-05 04:06:50.000 309 12470.40 117.67 54585.38 88888.00 2015-11-05 04:06:50.125 309 12470.40 117.65 54585.40 88888.00 2015-11-05 04:06:50.250 309 12470.42 117.65 54585.38 88888.00 2015-11-05 04:06:50.375 309 12470.50 117.67 54585.38 88888.00 2015-11-05 04:06:50.500 309 12470.45 117.70 54585.38 88888.00 2015-11-05 04:06:50.625 309 12470.45 117.72 54585.40 88888.00 2015-11-05 04:06:50.750 309 12470.52 117.75 54585.43 88888.00 2015-11-05 04:06:50.875 309 12470.48 117.78 54585.40 88888.00 2015-11-05 04:06:51.000 309 12470.48 117.78 54585.38 88888.00 2015-11-05 04:06:51.125 309 12470.42 117.80 54585.38 88888.00 2015-11-05 04:06:51.250 309 12470.40 117.80 54585.35 88888.00 2015-11-05 04:06:51.375 309 12470.45 117.83 54585.40 88888.00 2015-11-05 04:06:51.500 309 12470.50 117.85 54585.40 88888.00 2015-11-05 04:06:51.625 309 12470.50 117.83 54585.35 88888.00 2015-11-05 04:06:51.750 309 12470.50 117.80 54585.35 88888.00 2015-11-05 04:06:51.875 309 12470.48 117.75 54585.38 88888.00 2015-11-05 04:06:52.000 309 12470.45 117.75 54585.35 88888.00 2015-11-05 04:06:52.125 309 12470.50 117.75 54585.35 88888.00 2015-11-05 04:06:52.250 309 12470.50 117.72 54585.40 88888.00 2015-11-05 04:06:52.375 309 12470.48 117.72 54585.38 88888.00 2015-11-05 04:06:52.500 309 12470.45 117.78 54585.40 88888.00 2015-11-05 04:06:52.625 309 12470.42 117.80 54585.38 88888.00 2015-11-05 04:06:52.750 309 12470.45 117.75 54585.35 88888.00 2015-11-05 04:06:52.875 309 12470.42 117.75 54585.35 88888.00 2015-11-05 04:06:53.000 309 12470.48 117.78 54585.35 88888.00 2015-11-05 04:06:53.125 309 12470.52 117.85 54585.32 88888.00 2015-11-05 04:06:53.250 309 12470.48 117.85 54585.35 88888.00 2015-11-05 04:06:53.375 309 12470.45 117.88 54585.32 88888.00 2015-11-05 04:06:53.500 309 12470.42 117.90 54585.35 88888.00 2015-11-05 04:06:53.625 309 12470.45 117.92 54585.35 88888.00 2015-11-05 04:06:53.750 309 12470.48 117.90 54585.35 88888.00 2015-11-05 04:06:53.875 309 12470.48 117.88 54585.35 88888.00 2015-11-05 04:06:54.000 309 12470.48 117.90 54585.30 88888.00 2015-11-05 04:06:54.125 309 12470.48 117.90 54585.35 88888.00 2015-11-05 04:06:54.250 309 12470.48 117.92 54585.35 88888.00 2015-11-05 04:06:54.375 309 12470.48 117.92 54585.35 88888.00 2015-11-05 04:06:54.500 309 12470.50 117.92 54585.38 88888.00 2015-11-05 04:06:54.625 309 12470.50 117.92 54585.38 88888.00 2015-11-05 04:06:54.750 309 12470.48 117.95 54585.38 88888.00 2015-11-05 04:06:54.875 309 12470.48 117.97 54585.35 88888.00 2015-11-05 04:06:55.000 309 12470.48 118.00 54585.35 88888.00 2015-11-05 04:06:55.125 309 12470.45 118.03 54585.35 88888.00 2015-11-05 04:06:55.250 309 12470.42 117.97 54585.35 88888.00 2015-11-05 04:06:55.375 309 12470.48 117.97 54585.35 88888.00 2015-11-05 04:06:55.500 309 12470.48 117.95 54585.32 88888.00 2015-11-05 04:06:55.625 309 12470.48 117.97 54585.32 88888.00 2015-11-05 04:06:55.750 309 12470.50 118.00 54585.30 88888.00 2015-11-05 04:06:55.875 309 12470.45 117.97 54585.32 88888.00 2015-11-05 04:06:56.000 309 12470.48 117.95 54585.32 88888.00 2015-11-05 04:06:56.125 309 12470.52 117.97 54585.32 88888.00 2015-11-05 04:06:56.250 309 12470.48 118.03 54585.35 88888.00 2015-11-05 04:06:56.375 309 12470.42 118.05 54585.38 88888.00 2015-11-05 04:06:56.500 309 12470.48 118.08 54585.38 88888.00 2015-11-05 04:06:56.625 309 12470.52 118.05 54585.38 88888.00 2015-11-05 04:06:56.750 309 12470.50 118.03 54585.35 88888.00 2015-11-05 04:06:56.875 309 12470.50 118.05 54585.38 88888.00 2015-11-05 04:06:57.000 309 12470.55 118.00 54585.35 88888.00 2015-11-05 04:06:57.125 309 12470.52 118.00 54585.35 88888.00 2015-11-05 04:06:57.250 309 12470.55 118.00 54585.35 88888.00 2015-11-05 04:06:57.375 309 12470.65 118.00 54585.35 88888.00 2015-11-05 04:06:57.500 309 12470.65 118.03 54585.32 88888.00 2015-11-05 04:06:57.625 309 12470.67 118.03 54585.32 88888.00 2015-11-05 04:06:57.750 309 12470.62 118.00 54585.32 88888.00 2015-11-05 04:06:57.875 309 12470.60 118.03 54585.35 88888.00 2015-11-05 04:06:58.000 309 12470.65 118.08 54585.32 88888.00 2015-11-05 04:06:58.125 309 12470.70 118.10 54585.32 88888.00 2015-11-05 04:06:58.250 309 12470.65 118.10 54585.35 88888.00 2015-11-05 04:06:58.375 309 12470.60 118.12 54585.35 88888.00 2015-11-05 04:06:58.500 309 12470.58 118.10 54585.32 88888.00 2015-11-05 04:06:58.625 309 12470.65 118.03 54585.32 88888.00 2015-11-05 04:06:58.750 309 12470.70 118.03 54585.32 88888.00 2015-11-05 04:06:58.875 309 12470.75 118.03 54585.32 88888.00 2015-11-05 04:06:59.000 309 12470.73 118.03 54585.32 88888.00 2015-11-05 04:06:59.125 309 12470.70 118.15 54585.38 88888.00 2015-11-05 04:06:59.250 309 12470.67 118.17 54585.35 88888.00 2015-11-05 04:06:59.375 309 12470.65 118.17 54585.32 88888.00 2015-11-05 04:06:59.500 309 12470.62 118.17 54585.32 88888.00 2015-11-05 04:06:59.625 309 12470.65 118.20 54585.32 88888.00 2015-11-05 04:06:59.750 309 12470.65 118.25 54585.35 88888.00 2015-11-05 04:06:59.875 309 12470.62 118.30 54585.30 88888.00 2015-11-05 04:07:00.000 309 12470.62 118.30 54585.30 88888.00 2015-11-05 04:07:00.125 309 12470.73 118.28 54585.32 88888.00 2015-11-05 04:07:00.250 309 12470.70 118.30 54585.30 88888.00 2015-11-05 04:07:00.375 309 12470.75 118.30 54585.32 88888.00 2015-11-05 04:07:00.500 309 12470.75 118.33 54585.28 88888.00 2015-11-05 04:07:00.625 309 12470.75 118.38 54585.30 88888.00 2015-11-05 04:07:00.750 309 12470.73 118.40 54585.30 88888.00 2015-11-05 04:07:00.875 309 12470.77 118.42 54585.30 88888.00 2015-11-05 04:07:01.000 309 12470.80 118.45 54585.32 88888.00 2015-11-05 04:07:01.125 309 12470.77 118.45 54585.32 88888.00 2015-11-05 04:07:01.250 309 12470.73 118.40 54585.32 88888.00 2015-11-05 04:07:01.375 309 12470.77 118.40 54585.32 88888.00 2015-11-05 04:07:01.500 309 12470.80 118.35 54585.32 88888.00 2015-11-05 04:07:01.625 309 12470.85 118.38 54585.30 88888.00 2015-11-05 04:07:01.750 309 12470.85 118.38 54585.30 88888.00 2015-11-05 04:07:01.875 309 12470.90 118.40 54585.32 88888.00 2015-11-05 04:07:02.000 309 12470.88 118.40 54585.28 88888.00 2015-11-05 04:07:02.125 309 12470.88 118.38 54585.28 88888.00 2015-11-05 04:07:02.250 309 12470.83 118.38 54585.32 88888.00 2015-11-05 04:07:02.375 309 12470.85 118.42 54585.32 88888.00 2015-11-05 04:07:02.500 309 12470.88 118.40 54585.32 88888.00 2015-11-05 04:07:02.625 309 12470.83 118.38 54585.30 88888.00 2015-11-05 04:07:02.750 309 12470.83 118.35 54585.30 88888.00 2015-11-05 04:07:02.875 309 12470.85 118.35 54585.30 88888.00 2015-11-05 04:07:03.000 309 12470.90 118.33 54585.28 88888.00 2015-11-05 04:07:03.125 309 12470.92 118.35 54585.28 88888.00 2015-11-05 04:07:03.250 309 12470.92 118.33 54585.30 88888.00 2015-11-05 04:07:03.375 309 12470.90 118.30 54585.30 88888.00 2015-11-05 04:07:03.500 309 12470.88 118.30 54585.28 88888.00 2015-11-05 04:07:03.625 309 12470.90 118.30 54585.30 88888.00 2015-11-05 04:07:03.750 309 12470.98 118.33 54585.30 88888.00 2015-11-05 04:07:03.875 309 12470.92 118.28 54585.28 88888.00 2015-11-05 04:07:04.000 309 12470.85 118.25 54585.28 88888.00 2015-11-05 04:07:04.125 309 12470.88 118.25 54585.28 88888.00 2015-11-05 04:07:04.250 309 12470.92 118.25 54585.32 88888.00 2015-11-05 04:07:04.375 309 12471.00 118.25 54585.28 88888.00 2015-11-05 04:07:04.500 309 12471.02 118.25 54585.30 88888.00 2015-11-05 04:07:04.625 309 12471.02 118.22 54585.28 88888.00 2015-11-05 04:07:04.750 309 12470.98 118.22 54585.30 88888.00 2015-11-05 04:07:04.875 309 12470.95 118.20 54585.28 88888.00 2015-11-05 04:07:05.000 309 12470.95 118.10 54585.25 88888.00 2015-11-05 04:07:05.125 309 12470.98 118.15 54585.30 88888.00 2015-11-05 04:07:05.250 309 12470.90 118.15 54585.30 88888.00 2015-11-05 04:07:05.375 309 12470.90 118.20 54585.28 88888.00 2015-11-05 04:07:05.500 309 12470.95 118.22 54585.28 88888.00 2015-11-05 04:07:05.625 309 12470.98 118.20 54585.28 88888.00 2015-11-05 04:07:05.750 309 12470.92 118.20 54585.28 88888.00 2015-11-05 04:07:05.875 309 12470.92 118.20 54585.28 88888.00 2015-11-05 04:07:06.000 309 12470.98 118.28 54585.28 88888.00 2015-11-05 04:07:06.125 309 12471.00 118.30 54585.28 88888.00 2015-11-05 04:07:06.250 309 12470.98 118.28 54585.30 88888.00 2015-11-05 04:07:06.375 309 12471.00 118.25 54585.32 88888.00 2015-11-05 04:07:06.500 309 12471.00 118.25 54585.30 88888.00 2015-11-05 04:07:06.625 309 12471.02 118.25 54585.28 88888.00 2015-11-05 04:07:06.750 309 12471.08 118.25 54585.28 88888.00 2015-11-05 04:07:06.875 309 12471.10 118.20 54585.28 88888.00 2015-11-05 04:07:07.000 309 12471.10 118.20 54585.28 88888.00 2015-11-05 04:07:07.125 309 12471.05 118.22 54585.28 88888.00 2015-11-05 04:07:07.250 309 12470.95 118.22 54585.28 88888.00 2015-11-05 04:07:07.375 309 12471.08 118.22 54585.28 88888.00 2015-11-05 04:07:07.500 309 12471.17 118.28 54585.28 88888.00 2015-11-05 04:07:07.625 309 12471.17 118.30 54585.30 88888.00 2015-11-05 04:07:07.750 309 12471.15 118.33 54585.25 88888.00 2015-11-05 04:07:07.875 309 12471.10 118.30 54585.25 88888.00 2015-11-05 04:07:08.000 309 12471.08 118.28 54585.25 88888.00 2015-11-05 04:07:08.125 309 12471.15 118.28 54585.28 88888.00 2015-11-05 04:07:08.250 309 12471.15 118.28 54585.28 88888.00 2015-11-05 04:07:08.375 309 12471.15 118.30 54585.30 88888.00 2015-11-05 04:07:08.500 309 12471.20 118.35 54585.30 88888.00 2015-11-05 04:07:08.625 309 12471.23 118.35 54585.25 88888.00 2015-11-05 04:07:08.750 309 12471.23 118.30 54585.22 88888.00 2015-11-05 04:07:08.875 309 12471.17 118.30 54585.22 88888.00 2015-11-05 04:07:09.000 309 12471.20 118.30 54585.25 88888.00 2015-11-05 04:07:09.125 309 12471.20 118.33 54585.28 88888.00 2015-11-05 04:07:09.250 309 12471.23 118.33 54585.28 88888.00 2015-11-05 04:07:09.375 309 12471.20 118.38 54585.25 88888.00 2015-11-05 04:07:09.500 309 12471.20 118.40 54585.25 88888.00 2015-11-05 04:07:09.625 309 12471.17 118.40 54585.25 88888.00 2015-11-05 04:07:09.750 309 12471.17 118.38 54585.25 88888.00 2015-11-05 04:07:09.875 309 12471.17 118.38 54585.28 88888.00 2015-11-05 04:07:10.000 309 12471.23 118.35 54585.28 88888.00 2015-11-05 04:07:10.125 309 12471.27 118.35 54585.25 88888.00 2015-11-05 04:07:10.250 309 12471.25 118.35 54585.28 88888.00 2015-11-05 04:07:10.375 309 12471.25 118.35 54585.28 88888.00 2015-11-05 04:07:10.500 309 12471.23 118.40 54585.25 88888.00 2015-11-05 04:07:10.625 309 12471.30 118.40 54585.28 88888.00 2015-11-05 04:07:10.750 309 12471.33 118.40 54585.25 88888.00 2015-11-05 04:07:10.875 309 12471.35 118.35 54585.22 88888.00 2015-11-05 04:07:11.000 309 12471.35 118.30 54585.25 88888.00 2015-11-05 04:07:11.125 309 12471.33 118.33 54585.25 88888.00 2015-11-05 04:07:11.250 309 12471.23 118.35 54585.22 88888.00 2015-11-05 04:07:11.375 309 12471.23 118.38 54585.25 88888.00 2015-11-05 04:07:11.500 309 12471.30 118.35 54585.25 88888.00 2015-11-05 04:07:11.625 309 12471.27 118.35 54585.25 88888.00 2015-11-05 04:07:11.750 309 12471.25 118.38 54585.28 88888.00 2015-11-05 04:07:11.875 309 12471.20 118.38 54585.28 88888.00 2015-11-05 04:07:12.000 309 12471.20 118.38 54585.25 88888.00 2015-11-05 04:07:12.125 309 12471.23 118.40 54585.28 88888.00 2015-11-05 04:07:12.250 309 12471.25 118.42 54585.25 88888.00 2015-11-05 04:07:12.375 309 12471.30 118.42 54585.28 88888.00 2015-11-05 04:07:12.500 309 12471.30 118.40 54585.25 88888.00 2015-11-05 04:07:12.625 309 12471.33 118.42 54585.28 88888.00 2015-11-05 04:07:12.750 309 12471.30 118.45 54585.25 88888.00 2015-11-05 04:07:12.875 309 12471.38 118.47 54585.25 88888.00 2015-11-05 04:07:13.000 309 12471.35 118.47 54585.25 88888.00 2015-11-05 04:07:13.125 309 12471.27 118.50 54585.28 88888.00 2015-11-05 04:07:13.250 309 12471.27 118.47 54585.28 88888.00 2015-11-05 04:07:13.375 309 12471.33 118.47 54585.28 88888.00 2015-11-05 04:07:13.500 309 12471.30 118.50 54585.25 88888.00 2015-11-05 04:07:13.625 309 12471.33 118.50 54585.25 88888.00 2015-11-05 04:07:13.750 309 12471.38 118.47 54585.22 88888.00 2015-11-05 04:07:13.875 309 12471.35 118.50 54585.28 88888.00 2015-11-05 04:07:14.000 309 12471.35 118.50 54585.25 88888.00 2015-11-05 04:07:14.125 309 12471.38 118.50 54585.28 88888.00 2015-11-05 04:07:14.250 309 12471.38 118.47 54585.25 88888.00 2015-11-05 04:07:14.375 309 12471.38 118.45 54585.25 88888.00 2015-11-05 04:07:14.500 309 12471.35 118.42 54585.25 88888.00 2015-11-05 04:07:14.625 309 12471.38 118.42 54585.25 88888.00 2015-11-05 04:07:14.750 309 12471.38 118.47 54585.28 88888.00 2015-11-05 04:07:14.875 309 12471.40 118.47 54585.25 88888.00 2015-11-05 04:07:15.000 309 12471.35 118.42 54585.22 88888.00 2015-11-05 04:07:15.125 309 12471.38 118.42 54585.22 88888.00 2015-11-05 04:07:15.250 309 12471.40 118.38 54585.22 88888.00 2015-11-05 04:07:15.375 309 12471.40 118.38 54585.28 88888.00 2015-11-05 04:07:15.500 309 12471.35 118.33 54585.25 88888.00 2015-11-05 04:07:15.625 309 12471.33 118.35 54585.25 88888.00 2015-11-05 04:07:15.750 309 12471.33 118.38 54585.25 88888.00 2015-11-05 04:07:15.875 309 12471.38 118.38 54585.25 88888.00 2015-11-05 04:07:16.000 309 12471.38 118.33 54585.22 88888.00 2015-11-05 04:07:16.125 309 12471.33 118.28 54585.22 88888.00 2015-11-05 04:07:16.250 309 12471.27 118.33 54585.22 88888.00 2015-11-05 04:07:16.375 309 12471.27 118.33 54585.25 88888.00 2015-11-05 04:07:16.500 309 12471.30 118.33 54585.28 88888.00 2015-11-05 04:07:16.625 309 12471.30 118.35 54585.28 88888.00 2015-11-05 04:07:16.750 309 12471.30 118.38 54585.28 88888.00 2015-11-05 04:07:16.875 309 12471.38 118.33 54585.25 88888.00 2015-11-05 04:07:17.000 309 12471.38 118.28 54585.22 88888.00 2015-11-05 04:07:17.125 309 12471.33 118.30 54585.25 88888.00 2015-11-05 04:07:17.250 309 12471.33 118.25 54585.28 88888.00 2015-11-05 04:07:17.375 309 12471.33 118.28 54585.25 88888.00 2015-11-05 04:07:17.500 309 12471.27 118.30 54585.28 88888.00 2015-11-05 04:07:17.625 309 12471.25 118.28 54585.25 88888.00 2015-11-05 04:07:17.750 309 12471.27 118.28 54585.25 88888.00 2015-11-05 04:07:17.875 309 12471.27 118.25 54585.28 88888.00 2015-11-05 04:07:18.000 309 12471.27 118.22 54585.28 88888.00 2015-11-05 04:07:18.125 309 12471.25 118.28 54585.28 88888.00 2015-11-05 04:07:18.250 309 12471.27 118.22 54585.25 88888.00 2015-11-05 04:07:18.375 309 12471.33 118.25 54585.28 88888.00 2015-11-05 04:07:18.500 309 12471.33 118.28 54585.28 88888.00 2015-11-05 04:07:18.625 309 12471.27 118.22 54585.25 88888.00 2015-11-05 04:07:18.750 309 12471.20 118.25 54585.28 88888.00 2015-11-05 04:07:18.875 309 12471.23 118.28 54585.28 88888.00 2015-11-05 04:07:19.000 309 12471.27 118.22 54585.25 88888.00 2015-11-05 04:07:19.125 309 12471.33 118.25 54585.28 88888.00 2015-11-05 04:07:19.250 309 12471.27 118.28 54585.30 88888.00 2015-11-05 04:07:19.375 309 12471.33 118.28 54585.30 88888.00 2015-11-05 04:07:19.500 309 12471.33 118.25 54585.30 88888.00 2015-11-05 04:07:19.625 309 12471.27 118.22 54585.30 88888.00 2015-11-05 04:07:19.750 309 12471.30 118.25 54585.30 88888.00 2015-11-05 04:07:19.875 309 12471.33 118.28 54585.30 88888.00 2015-11-05 04:07:20.000 309 12471.30 118.30 54585.30 88888.00 2015-11-05 04:07:20.125 309 12471.25 118.33 54585.30 88888.00 2015-11-05 04:07:20.250 309 12471.25 118.30 54585.32 88888.00 2015-11-05 04:07:20.375 309 12471.33 118.33 54585.32 88888.00 2015-11-05 04:07:20.500 309 12471.30 118.30 54585.32 88888.00 2015-11-05 04:07:20.625 309 12471.30 118.33 54585.30 88888.00 2015-11-05 04:07:20.750 309 12471.30 118.30 54585.28 88888.00 2015-11-05 04:07:20.875 309 12471.30 118.28 54585.30 88888.00 2015-11-05 04:07:21.000 309 12471.27 118.25 54585.28 88888.00 2015-11-05 04:07:21.125 309 12471.27 118.25 54585.28 88888.00 2015-11-05 04:07:21.250 309 12471.27 118.33 54585.30 88888.00 2015-11-05 04:07:21.375 309 12471.25 118.33 54585.28 88888.00 2015-11-05 04:07:21.500 309 12471.23 118.28 54585.25 88888.00 2015-11-05 04:07:21.625 309 12471.25 118.28 54585.28 88888.00 2015-11-05 04:07:21.750 309 12471.27 118.35 54585.28 88888.00 2015-11-05 04:07:21.875 309 12471.35 118.35 54585.28 88888.00 2015-11-05 04:07:22.000 309 12471.30 118.35 54585.25 88888.00 2015-11-05 04:07:22.125 309 12471.23 118.35 54585.28 88888.00 2015-11-05 04:07:22.250 309 12471.20 118.35 54585.32 88888.00 2015-11-05 04:07:22.375 309 12471.23 118.33 54585.32 88888.00 2015-11-05 04:07:22.500 309 12471.20 118.28 54585.32 88888.00 2015-11-05 04:07:22.625 309 12471.12 118.33 54585.30 88888.00 2015-11-05 04:07:22.750 309 12471.20 118.35 54585.32 88888.00 2015-11-05 04:07:22.875 309 12471.20 118.35 54585.32 88888.00 2015-11-05 04:07:23.000 309 12471.25 118.33 54585.30 88888.00 2015-11-05 04:07:23.125 309 12471.23 118.35 54585.30 88888.00 2015-11-05 04:07:23.250 309 12471.23 118.35 54585.35 88888.00 2015-11-05 04:07:23.375 309 12471.25 118.35 54585.32 88888.00 2015-11-05 04:07:23.500 309 12471.27 118.35 54585.32 88888.00 2015-11-05 04:07:23.625 309 12471.30 118.38 54585.30 88888.00 2015-11-05 04:07:23.750 309 12471.30 118.38 54585.32 88888.00 2015-11-05 04:07:23.875 309 12471.30 118.38 54585.32 88888.00 2015-11-05 04:07:24.000 309 12471.30 118.35 54585.30 88888.00 2015-11-05 04:07:24.125 309 12471.20 118.35 54585.32 88888.00 2015-11-05 04:07:24.250 309 12471.17 118.40 54585.32 88888.00 2015-11-05 04:07:24.375 309 12471.30 118.42 54585.32 88888.00 2015-11-05 04:07:24.500 309 12471.33 118.38 54585.35 88888.00 2015-11-05 04:07:24.625 309 12471.33 118.42 54585.32 88888.00 2015-11-05 04:07:24.750 309 12471.27 118.45 54585.35 88888.00 2015-11-05 04:07:24.875 309 12471.25 118.42 54585.32 88888.00 2015-11-05 04:07:25.000 309 12471.25 118.40 54585.32 88888.00 2015-11-05 04:07:25.125 309 12471.25 118.38 54585.32 88888.00 2015-11-05 04:07:25.250 309 12471.17 118.40 54585.35 88888.00 2015-11-05 04:07:25.375 309 12471.17 118.40 54585.30 88888.00 2015-11-05 04:07:25.500 309 12471.17 118.40 54585.35 88888.00 2015-11-05 04:07:25.625 309 12471.23 118.40 54585.32 88888.00 2015-11-05 04:07:25.750 309 12471.30 118.40 54585.32 88888.00 2015-11-05 04:07:25.875 309 12471.30 118.45 54585.35 88888.00 2015-11-05 04:07:26.000 309 12471.25 118.42 54585.38 88888.00 2015-11-05 04:07:26.125 309 12471.23 118.42 54585.38 88888.00 2015-11-05 04:07:26.250 309 12471.20 118.42 54585.40 88888.00 2015-11-05 04:07:26.375 309 12471.27 118.45 54585.40 88888.00 2015-11-05 04:07:26.500 309 12471.30 118.42 54585.35 88888.00 2015-11-05 04:07:26.625 309 12471.27 118.42 54585.38 88888.00 2015-11-05 04:07:26.750 309 12471.30 118.45 54585.38 88888.00 2015-11-05 04:07:26.875 309 12471.30 118.45 54585.38 88888.00 2015-11-05 04:07:27.000 309 12471.25 118.42 54585.35 88888.00 2015-11-05 04:07:27.125 309 12471.20 118.42 54585.35 88888.00 2015-11-05 04:07:27.250 309 12471.20 118.40 54585.35 88888.00 2015-11-05 04:07:27.375 309 12471.30 118.40 54585.38 88888.00 2015-11-05 04:07:27.500 309 12471.33 118.42 54585.35 88888.00 2015-11-05 04:07:27.625 309 12471.27 118.42 54585.32 88888.00 2015-11-05 04:07:27.750 309 12471.30 118.42 54585.32 88888.00 2015-11-05 04:07:27.875 309 12471.35 118.45 54585.32 88888.00 2015-11-05 04:07:28.000 309 12471.40 118.45 54585.32 88888.00 2015-11-05 04:07:28.125 309 12471.42 118.42 54585.35 88888.00 2015-11-05 04:07:28.250 309 12471.40 118.42 54585.38 88888.00 2015-11-05 04:07:28.375 309 12471.40 118.47 54585.38 88888.00 2015-11-05 04:07:28.500 309 12471.42 118.50 54585.40 88888.00 2015-11-05 04:07:28.625 309 12471.45 118.47 54585.38 88888.00 2015-11-05 04:07:28.750 309 12471.42 118.45 54585.35 88888.00 2015-11-05 04:07:28.875 309 12471.35 118.45 54585.35 88888.00 2015-11-05 04:07:29.000 309 12471.40 118.45 54585.38 88888.00 2015-11-05 04:07:29.125 309 12471.38 118.47 54585.40 88888.00 2015-11-05 04:07:29.250 309 12471.38 118.45 54585.38 88888.00 2015-11-05 04:07:29.375 309 12471.42 118.45 54585.32 88888.00 2015-11-05 04:07:29.500 309 12471.42 118.45 54585.32 88888.00 2015-11-05 04:07:29.625 309 12471.40 118.47 54585.32 88888.00 2015-11-05 04:07:29.750 309 12471.38 118.50 54585.35 88888.00 2015-11-05 04:07:29.875 309 12471.40 118.53 54585.35 88888.00 2015-11-05 04:07:30.000 309 12471.42 118.53 54585.35 88888.00 2015-11-05 04:07:30.125 309 12471.45 118.53 54585.38 88888.00 2015-11-05 04:07:30.250 309 12471.42 118.53 54585.38 88888.00 2015-11-05 04:07:30.375 309 12471.45 118.53 54585.38 88888.00 2015-11-05 04:07:30.500 309 12471.48 118.47 54585.35 88888.00 2015-11-05 04:07:30.625 309 12471.40 118.42 54585.35 88888.00 2015-11-05 04:07:30.750 309 12471.38 118.38 54585.32 88888.00 2015-11-05 04:07:30.875 309 12471.42 118.42 54585.38 88888.00 2015-11-05 04:07:31.000 309 12471.42 118.47 54585.38 88888.00 2015-11-05 04:07:31.125 309 12471.40 118.50 54585.40 88888.00 2015-11-05 04:07:31.250 309 12471.38 118.42 54585.40 88888.00 2015-11-05 04:07:31.375 309 12471.42 118.40 54585.40 88888.00 2015-11-05 04:07:31.500 309 12471.45 118.40 54585.40 88888.00 2015-11-05 04:07:31.625 309 12471.45 118.35 54585.40 88888.00 2015-11-05 04:07:31.750 309 12471.50 118.35 54585.40 88888.00 2015-11-05 04:07:31.875 309 12471.40 118.35 54585.38 88888.00 2015-11-05 04:07:32.000 309 12471.38 118.33 54585.40 88888.00 2015-11-05 04:07:32.125 309 12471.40 118.33 54585.40 88888.00 2015-11-05 04:07:32.250 309 12471.45 118.35 54585.40 88888.00 2015-11-05 04:07:32.375 309 12471.48 118.38 54585.40 88888.00 2015-11-05 04:07:32.500 309 12471.40 118.38 54585.43 88888.00 2015-11-05 04:07:32.625 309 12471.38 118.38 54585.43 88888.00 2015-11-05 04:07:32.750 309 12471.38 118.33 54585.40 88888.00 2015-11-05 04:07:32.875 309 12471.40 118.33 54585.38 88888.00 2015-11-05 04:07:33.000 309 12471.42 118.35 54585.38 88888.00 2015-11-05 04:07:33.125 309 12471.42 118.38 54585.40 88888.00 2015-11-05 04:07:33.250 309 12471.45 118.35 54585.40 88888.00 2015-11-05 04:07:33.375 309 12471.52 118.38 54585.40 88888.00 2015-11-05 04:07:33.500 309 12471.50 118.38 54585.38 88888.00 2015-11-05 04:07:33.625 309 12471.48 118.33 54585.35 88888.00 2015-11-05 04:07:33.750 309 12471.48 118.33 54585.40 88888.00 2015-11-05 04:07:33.875 309 12471.42 118.33 54585.40 88888.00 2015-11-05 04:07:34.000 309 12471.45 118.33 54585.40 88888.00 2015-11-05 04:07:34.125 309 12471.50 118.35 54585.40 88888.00 2015-11-05 04:07:34.250 309 12471.45 118.33 54585.38 88888.00 2015-11-05 04:07:34.375 309 12471.50 118.33 54585.40 88888.00 2015-11-05 04:07:34.500 309 12471.52 118.35 54585.38 88888.00 2015-11-05 04:07:34.625 309 12471.48 118.33 54585.40 88888.00 2015-11-05 04:07:34.750 309 12471.42 118.30 54585.43 88888.00 2015-11-05 04:07:34.875 309 12471.40 118.28 54585.40 88888.00 2015-11-05 04:07:35.000 309 12471.48 118.30 54585.40 88888.00 2015-11-05 04:07:35.125 309 12471.52 118.33 54585.43 88888.00 2015-11-05 04:07:35.250 309 12471.48 118.35 54585.40 88888.00 2015-11-05 04:07:35.375 309 12471.52 118.38 54585.43 88888.00 2015-11-05 04:07:35.500 309 12471.55 118.40 54585.43 88888.00 2015-11-05 04:07:35.625 309 12471.55 118.35 54585.43 88888.00 2015-11-05 04:07:35.750 309 12471.52 118.30 54585.40 88888.00 2015-11-05 04:07:35.875 309 12471.45 118.30 54585.40 88888.00 2015-11-05 04:07:36.000 309 12471.45 118.30 54585.43 88888.00 2015-11-05 04:07:36.125 309 12471.50 118.28 54585.45 88888.00 2015-11-05 04:07:36.250 309 12471.48 118.25 54585.45 88888.00 2015-11-05 04:07:36.375 309 12471.50 118.25 54585.45 88888.00 2015-11-05 04:07:36.500 309 12471.45 118.25 54585.43 88888.00 2015-11-05 04:07:36.625 309 12471.40 118.20 54585.43 88888.00 2015-11-05 04:07:36.750 309 12471.48 118.17 54585.45 88888.00 2015-11-05 04:07:36.875 309 12471.48 118.17 54585.43 88888.00 2015-11-05 04:07:37.000 309 12471.50 118.20 54585.43 88888.00 2015-11-05 04:07:37.125 309 12471.52 118.20 54585.40 88888.00 2015-11-05 04:07:37.250 309 12471.55 118.17 54585.38 88888.00 2015-11-05 04:07:37.375 309 12471.58 118.20 54585.38 88888.00 2015-11-05 04:07:37.500 309 12471.58 118.22 54585.40 88888.00 2015-11-05 04:07:37.625 309 12471.55 118.20 54585.43 88888.00 2015-11-05 04:07:37.750 309 12471.45 118.17 54585.43 88888.00 2015-11-05 04:07:37.875 309 12471.45 118.15 54585.47 88888.00 2015-11-05 04:07:38.000 309 12471.45 118.17 54585.47 88888.00 2015-11-05 04:07:38.125 309 12471.48 118.17 54585.47 88888.00 2015-11-05 04:07:38.250 309 12471.42 118.15 54585.47 88888.00 2015-11-05 04:07:38.375 309 12471.40 118.17 54585.47 88888.00 2015-11-05 04:07:38.500 309 12471.42 118.20 54585.47 88888.00 2015-11-05 04:07:38.625 309 12471.50 118.25 54585.47 88888.00 2015-11-05 04:07:38.750 309 12471.50 118.33 54585.53 88888.00 2015-11-05 04:07:38.875 309 12471.50 118.35 54585.50 88888.00 2015-11-05 04:07:39.000 309 12471.55 118.35 54585.50 88888.00 2015-11-05 04:07:39.125 309 12471.55 118.35 54585.53 88888.00 2015-11-05 04:07:39.250 309 12471.55 118.40 54585.53 88888.00 2015-11-05 04:07:39.375 309 12471.55 118.40 54585.53 88888.00 2015-11-05 04:07:39.500 309 12471.52 118.40 54585.53 88888.00 2015-11-05 04:07:39.625 309 12471.48 118.40 54585.53 88888.00 2015-11-05 04:07:39.750 309 12471.48 118.38 54585.53 88888.00 2015-11-05 04:07:39.875 309 12471.52 118.35 54585.50 88888.00 2015-11-05 04:07:40.000 309 12471.50 118.40 54585.50 88888.00 2015-11-05 04:07:40.125 309 12471.50 118.38 54585.53 88888.00 2015-11-05 04:07:40.250 309 12471.50 118.33 54585.55 88888.00 2015-11-05 04:07:40.375 309 12471.60 118.35 54585.53 88888.00 2015-11-05 04:07:40.500 309 12471.62 118.38 54585.53 88888.00 2015-11-05 04:07:40.625 309 12471.58 118.35 54585.53 88888.00 2015-11-05 04:07:40.750 309 12471.58 118.33 54585.50 88888.00 2015-11-05 04:07:40.875 309 12471.50 118.25 54585.53 88888.00 2015-11-05 04:07:41.000 309 12471.50 118.20 54585.55 88888.00 2015-11-05 04:07:41.125 309 12471.48 118.20 54585.55 88888.00 2015-11-05 04:07:41.250 309 12471.45 118.12 54585.55 88888.00 2015-11-05 04:07:41.375 309 12471.45 118.10 54585.55 88888.00 2015-11-05 04:07:41.500 309 12471.48 118.12 54585.57 88888.00 2015-11-05 04:07:41.625 309 12471.48 118.10 54585.60 88888.00 2015-11-05 04:07:41.750 309 12471.40 118.05 54585.57 88888.00 2015-11-05 04:07:41.875 309 12471.40 118.03 54585.57 88888.00 2015-11-05 04:07:42.000 309 12471.40 118.00 54585.55 88888.00 2015-11-05 04:07:42.125 309 12471.38 118.03 54585.57 88888.00 2015-11-05 04:07:42.250 309 12471.33 118.05 54585.60 88888.00 2015-11-05 04:07:42.375 309 12471.35 118.05 54585.60 88888.00 2015-11-05 04:07:42.500 309 12471.35 118.05 54585.60 88888.00 2015-11-05 04:07:42.625 309 12471.38 118.03 54585.57 88888.00 2015-11-05 04:07:42.750 309 12471.42 118.03 54585.57 88888.00 2015-11-05 04:07:42.875 309 12471.38 118.03 54585.62 88888.00 2015-11-05 04:07:43.000 309 12471.30 118.00 54585.62 88888.00 2015-11-05 04:07:43.125 309 12471.30 117.97 54585.62 88888.00 2015-11-05 04:07:43.250 309 12471.25 117.95 54585.65 88888.00 2015-11-05 04:07:43.375 309 12471.30 117.95 54585.62 88888.00 2015-11-05 04:07:43.500 309 12471.35 117.95 54585.62 88888.00 2015-11-05 04:07:43.625 309 12471.40 117.95 54585.62 88888.00 2015-11-05 04:07:43.750 309 12471.38 117.97 54585.62 88888.00 2015-11-05 04:07:43.875 309 12471.35 117.97 54585.62 88888.00 2015-11-05 04:07:44.000 309 12471.27 117.95 54585.62 88888.00 2015-11-05 04:07:44.125 309 12471.27 117.97 54585.65 88888.00 2015-11-05 04:07:44.250 309 12471.33 117.97 54585.68 88888.00 2015-11-05 04:07:44.375 309 12471.38 117.95 54585.65 88888.00 2015-11-05 04:07:44.500 309 12471.27 117.90 54585.68 88888.00 2015-11-05 04:07:44.625 309 12471.23 117.92 54585.68 88888.00 2015-11-05 04:07:44.750 309 12471.25 117.90 54585.65 88888.00 2015-11-05 04:07:44.875 309 12471.27 117.90 54585.68 88888.00 2015-11-05 04:07:45.000 309 12471.30 117.92 54585.65 88888.00 2015-11-05 04:07:45.125 309 12471.23 117.92 54585.68 88888.00 2015-11-05 04:07:45.250 309 12471.23 117.90 54585.65 88888.00 2015-11-05 04:07:45.375 309 12471.27 117.90 54585.68 88888.00 2015-11-05 04:07:45.500 309 12471.25 117.92 54585.65 88888.00 2015-11-05 04:07:45.625 309 12471.20 117.92 54585.68 88888.00 2015-11-05 04:07:45.750 309 12471.17 117.97 54585.68 88888.00 2015-11-05 04:07:45.875 309 12471.23 117.95 54585.65 88888.00 2015-11-05 04:07:46.000 309 12471.25 117.95 54585.65 88888.00 2015-11-05 04:07:46.125 309 12471.23 117.92 54585.68 88888.00 2015-11-05 04:07:46.250 309 12471.23 117.90 54585.65 88888.00 2015-11-05 04:07:46.375 309 12471.23 117.90 54585.68 88888.00 2015-11-05 04:07:46.500 309 12471.17 117.90 54585.68 88888.00 2015-11-05 04:07:46.625 309 12471.23 117.92 54585.70 88888.00 2015-11-05 04:07:46.750 309 12471.27 117.90 54585.70 88888.00 2015-11-05 04:07:46.875 309 12471.27 117.85 54585.70 88888.00 2015-11-05 04:07:47.000 309 12471.20 117.85 54585.68 88888.00 2015-11-05 04:07:47.125 309 12471.17 117.88 54585.70 88888.00 2015-11-05 04:07:47.250 309 12471.15 117.88 54585.70 88888.00 2015-11-05 04:07:47.375 309 12471.17 117.90 54585.72 88888.00 2015-11-05 04:07:47.500 309 12471.23 117.92 54585.75 88888.00 2015-11-05 04:07:47.625 309 12471.20 117.90 54585.72 88888.00 2015-11-05 04:07:47.750 309 12471.15 117.90 54585.72 88888.00 2015-11-05 04:07:47.875 309 12471.12 117.95 54585.72 88888.00 2015-11-05 04:07:48.000 309 12471.17 117.95 54585.72 88888.00 2015-11-05 04:07:48.125 309 12471.23 117.95 54585.75 88888.00 2015-11-05 04:07:48.250 309 12471.15 117.92 54585.78 88888.00 2015-11-05 04:07:48.375 309 12471.15 117.95 54585.78 88888.00 2015-11-05 04:07:48.500 309 12471.15 117.95 54585.78 88888.00 2015-11-05 04:07:48.625 309 12471.15 117.97 54585.75 88888.00 2015-11-05 04:07:48.750 309 12471.10 117.97 54585.75 88888.00 2015-11-05 04:07:48.875 309 12471.10 117.97 54585.75 88888.00 2015-11-05 04:07:49.000 309 12471.10 117.95 54585.72 88888.00 2015-11-05 04:07:49.125 309 12471.10 117.95 54585.72 88888.00 2015-11-05 04:07:49.250 309 12471.00 117.92 54585.75 88888.00 2015-11-05 04:07:49.375 309 12471.02 117.90 54585.78 88888.00 2015-11-05 04:07:49.500 309 12471.00 117.90 54585.78 88888.00 2015-11-05 04:07:49.625 309 12471.00 117.90 54585.75 88888.00 2015-11-05 04:07:49.750 309 12471.02 117.90 54585.75 88888.00 2015-11-05 04:07:49.875 309 12471.02 117.90 54585.78 88888.00 2015-11-05 04:07:50.000 309 12471.02 117.88 54585.78 88888.00 2015-11-05 04:07:50.125 309 12471.05 117.90 54585.82 88888.00 2015-11-05 04:07:50.250 309 12471.12 117.90 54585.82 88888.00 2015-11-05 04:07:50.375 309 12471.10 117.92 54585.80 88888.00 2015-11-05 04:07:50.500 309 12471.02 117.92 54585.78 88888.00 2015-11-05 04:07:50.625 309 12470.98 117.95 54585.78 88888.00 2015-11-05 04:07:50.750 309 12470.92 117.92 54585.80 88888.00 2015-11-05 04:07:50.875 309 12470.95 117.95 54585.80 88888.00 2015-11-05 04:07:51.000 309 12470.95 117.90 54585.78 88888.00 2015-11-05 04:07:51.125 309 12471.02 117.88 54585.78 88888.00 2015-11-05 04:07:51.250 309 12471.00 117.88 54585.78 88888.00 2015-11-05 04:07:51.375 309 12470.92 117.88 54585.78 88888.00 2015-11-05 04:07:51.500 309 12470.92 117.88 54585.78 88888.00 2015-11-05 04:07:51.625 309 12470.95 117.90 54585.78 88888.00 2015-11-05 04:07:51.750 309 12470.95 117.88 54585.80 88888.00 2015-11-05 04:07:51.875 309 12470.95 117.88 54585.80 88888.00 2015-11-05 04:07:52.000 309 12470.92 117.80 54585.78 88888.00 2015-11-05 04:07:52.125 309 12471.00 117.75 54585.82 88888.00 2015-11-05 04:07:52.250 309 12470.92 117.72 54585.82 88888.00 2015-11-05 04:07:52.375 309 12470.88 117.72 54585.80 88888.00 2015-11-05 04:07:52.500 309 12470.92 117.72 54585.80 88888.00 2015-11-05 04:07:52.625 309 12470.95 117.75 54585.80 88888.00 2015-11-05 04:07:52.750 309 12470.98 117.78 54585.80 88888.00 2015-11-05 04:07:52.875 309 12471.00 117.80 54585.80 88888.00 2015-11-05 04:07:53.000 309 12470.98 117.78 54585.78 88888.00 2015-11-05 04:07:53.125 309 12470.98 117.75 54585.80 88888.00 2015-11-05 04:07:53.250 309 12470.85 117.70 54585.82 88888.00 2015-11-05 04:07:53.375 309 12470.83 117.72 54585.85 88888.00 2015-11-05 04:07:53.500 309 12470.80 117.75 54585.82 88888.00 2015-11-05 04:07:53.625 309 12470.83 117.78 54585.82 88888.00 2015-11-05 04:07:53.750 309 12470.85 117.78 54585.80 88888.00 2015-11-05 04:07:53.875 309 12470.85 117.72 54585.78 88888.00 2015-11-05 04:07:54.000 309 12470.85 117.65 54585.80 88888.00 2015-11-05 04:07:54.125 309 12470.83 117.65 54585.82 88888.00 2015-11-05 04:07:54.250 309 12470.83 117.62 54585.82 88888.00 2015-11-05 04:07:54.375 309 12470.88 117.67 54585.82 88888.00 2015-11-05 04:07:54.500 309 12470.90 117.70 54585.82 88888.00 2015-11-05 04:07:54.625 309 12470.88 117.67 54585.82 88888.00 2015-11-05 04:07:54.750 309 12470.85 117.67 54585.78 88888.00 2015-11-05 04:07:54.875 309 12470.83 117.67 54585.78 88888.00 2015-11-05 04:07:55.000 309 12470.88 117.70 54585.78 88888.00 2015-11-05 04:07:55.125 309 12470.90 117.70 54585.80 88888.00 2015-11-05 04:07:55.250 309 12470.92 117.67 54585.82 88888.00 2015-11-05 04:07:55.375 309 12470.90 117.67 54585.82 88888.00 2015-11-05 04:07:55.500 309 12470.85 117.67 54585.80 88888.00 2015-11-05 04:07:55.625 309 12470.85 117.72 54585.82 88888.00 2015-11-05 04:07:55.750 309 12470.83 117.72 54585.80 88888.00 2015-11-05 04:07:55.875 309 12470.83 117.72 54585.80 88888.00 2015-11-05 04:07:56.000 309 12470.90 117.72 54585.82 88888.00 2015-11-05 04:07:56.125 309 12470.90 117.78 54585.82 88888.00 2015-11-05 04:07:56.250 309 12470.92 117.75 54585.82 88888.00 2015-11-05 04:07:56.375 309 12470.88 117.78 54585.80 88888.00 2015-11-05 04:07:56.500 309 12470.85 117.78 54585.78 88888.00 2015-11-05 04:07:56.625 309 12470.85 117.80 54585.78 88888.00 2015-11-05 04:07:56.750 309 12470.88 117.83 54585.78 88888.00 2015-11-05 04:07:56.875 309 12470.92 117.83 54585.80 88888.00 2015-11-05 04:07:57.000 309 12470.95 117.85 54585.78 88888.00 2015-11-05 04:07:57.125 309 12470.90 117.88 54585.80 88888.00 2015-11-05 04:07:57.250 309 12470.85 117.88 54585.78 88888.00 2015-11-05 04:07:57.375 309 12470.85 117.85 54585.78 88888.00 2015-11-05 04:07:57.500 309 12470.90 117.83 54585.78 88888.00 2015-11-05 04:07:57.625 309 12470.90 117.85 54585.75 88888.00 2015-11-05 04:07:57.750 309 12470.92 117.88 54585.78 88888.00 2015-11-05 04:07:57.875 309 12471.02 117.90 54585.78 88888.00 2015-11-05 04:07:58.000 309 12470.98 117.88 54585.80 88888.00 2015-11-05 04:07:58.125 309 12470.95 117.88 54585.78 88888.00 2015-11-05 04:07:58.250 309 12470.92 117.88 54585.78 88888.00 2015-11-05 04:07:58.375 309 12470.95 117.88 54585.78 88888.00 2015-11-05 04:07:58.500 309 12470.98 117.92 54585.80 88888.00 2015-11-05 04:07:58.625 309 12471.02 117.92 54585.80 88888.00 2015-11-05 04:07:58.750 309 12470.98 117.92 54585.80 88888.00 2015-11-05 04:07:58.875 309 12470.95 117.92 54585.80 88888.00 2015-11-05 04:07:59.000 309 12470.92 117.92 54585.80 88888.00 2015-11-05 04:07:59.125 309 12470.88 117.90 54585.80 88888.00 2015-11-05 04:07:59.250 309 12470.88 117.90 54585.80 88888.00 2015-11-05 04:07:59.375 309 12470.95 117.92 54585.80 88888.00 2015-11-05 04:07:59.500 309 12471.00 117.95 54585.78 88888.00 2015-11-05 04:07:59.625 309 12470.98 117.95 54585.78 88888.00 2015-11-05 04:07:59.750 309 12471.00 117.95 54585.78 88888.00 2015-11-05 04:07:59.875 309 12471.00 117.92 54585.80 88888.00 2015-11-05 04:08:00.000 309 12471.00 117.88 54585.75 88888.00 2015-11-05 04:08:00.125 309 12471.00 117.88 54585.75 88888.00 2015-11-05 04:08:00.250 309 12470.95 117.88 54585.75 88888.00 2015-11-05 04:08:00.375 309 12471.10 117.90 54585.75 88888.00 2015-11-05 04:08:00.500 309 12471.08 117.88 54585.78 88888.00 2015-11-05 04:08:00.625 309 12471.02 117.85 54585.78 88888.00 2015-11-05 04:08:00.750 309 12471.08 117.88 54585.75 88888.00 2015-11-05 04:08:00.875 309 12471.12 117.88 54585.78 88888.00 2015-11-05 04:08:01.000 309 12471.17 117.92 54585.75 88888.00 2015-11-05 04:08:01.125 309 12471.12 117.92 54585.75 88888.00 2015-11-05 04:08:01.250 309 12471.10 117.90 54585.78 88888.00 2015-11-05 04:08:01.375 309 12471.17 117.92 54585.78 88888.00 2015-11-05 04:08:01.500 309 12471.17 117.92 54585.78 88888.00 2015-11-05 04:08:01.625 309 12471.12 117.90 54585.75 88888.00 2015-11-05 04:08:01.750 309 12471.12 117.85 54585.75 88888.00 2015-11-05 04:08:01.875 309 12471.12 117.85 54585.75 88888.00 2015-11-05 04:08:02.000 309 12471.15 117.85 54585.75 88888.00 2015-11-05 04:08:02.125 309 12471.12 117.85 54585.78 88888.00 2015-11-05 04:08:02.250 309 12471.05 117.83 54585.75 88888.00 2015-11-05 04:08:02.375 309 12471.05 117.80 54585.75 88888.00 2015-11-05 04:08:02.500 309 12471.10 117.75 54585.75 88888.00 2015-11-05 04:08:02.625 309 12471.17 117.78 54585.75 88888.00 2015-11-05 04:08:02.750 309 12471.15 117.80 54585.72 88888.00 2015-11-05 04:08:02.875 309 12471.10 117.78 54585.72 88888.00 2015-11-05 04:08:03.000 309 12471.10 117.75 54585.70 88888.00 2015-11-05 04:08:03.125 309 12471.15 117.78 54585.72 88888.00 2015-11-05 04:08:03.250 309 12471.15 117.78 54585.75 88888.00 2015-11-05 04:08:03.375 309 12471.15 117.78 54585.75 88888.00 2015-11-05 04:08:03.500 309 12471.15 117.80 54585.75 88888.00 2015-11-05 04:08:03.625 309 12471.20 117.78 54585.72 88888.00 2015-11-05 04:08:03.750 309 12471.23 117.78 54585.72 88888.00 2015-11-05 04:08:03.875 309 12471.20 117.78 54585.72 88888.00 2015-11-05 04:08:04.000 309 12471.23 117.78 54585.70 88888.00 2015-11-05 04:08:04.125 309 12471.20 117.78 54585.70 88888.00 2015-11-05 04:08:04.250 309 12471.23 117.78 54585.70 88888.00 2015-11-05 04:08:04.375 309 12471.23 117.78 54585.72 88888.00 2015-11-05 04:08:04.500 309 12471.17 117.83 54585.72 88888.00 2015-11-05 04:08:04.625 309 12471.23 117.83 54585.70 88888.00 2015-11-05 04:08:04.750 309 12471.23 117.80 54585.72 88888.00 2015-11-05 04:08:04.875 309 12471.20 117.78 54585.70 88888.00 2015-11-05 04:08:05.000 309 12471.20 117.75 54585.70 88888.00 2015-11-05 04:08:05.125 309 12471.25 117.80 54585.72 88888.00 2015-11-05 04:08:05.250 309 12471.20 117.88 54585.72 88888.00 2015-11-05 04:08:05.375 309 12471.20 117.85 54585.72 88888.00 2015-11-05 04:08:05.500 309 12471.15 117.83 54585.72 88888.00 2015-11-05 04:08:05.625 309 12471.12 117.83 54585.75 88888.00 2015-11-05 04:08:05.750 309 12471.15 117.83 54585.75 88888.00 2015-11-05 04:08:05.875 309 12471.23 117.90 54585.72 88888.00 2015-11-05 04:08:06.000 309 12471.20 117.95 54585.72 88888.00 2015-11-05 04:08:06.125 309 12471.20 117.92 54585.72 88888.00 2015-11-05 04:08:06.250 309 12471.17 117.90 54585.70 88888.00 2015-11-05 04:08:06.375 309 12471.20 117.85 54585.70 88888.00 2015-11-05 04:08:06.500 309 12471.20 117.88 54585.72 88888.00 2015-11-05 04:08:06.625 309 12471.23 117.88 54585.70 88888.00 2015-11-05 04:08:06.750 309 12471.23 117.88 54585.70 88888.00 2015-11-05 04:08:06.875 309 12471.23 117.88 54585.72 88888.00 2015-11-05 04:08:07.000 309 12471.23 117.88 54585.70 88888.00 2015-11-05 04:08:07.125 309 12471.20 117.88 54585.70 88888.00 2015-11-05 04:08:07.250 309 12471.12 117.92 54585.72 88888.00 2015-11-05 04:08:07.375 309 12471.12 117.90 54585.72 88888.00 2015-11-05 04:08:07.500 309 12471.15 117.88 54585.72 88888.00 2015-11-05 04:08:07.625 309 12471.20 117.88 54585.72 88888.00 2015-11-05 04:08:07.750 309 12471.20 117.92 54585.72 88888.00 2015-11-05 04:08:07.875 309 12471.20 117.95 54585.72 88888.00 2015-11-05 04:08:08.000 309 12471.23 117.92 54585.70 88888.00 2015-11-05 04:08:08.125 309 12471.20 117.90 54585.72 88888.00 2015-11-05 04:08:08.250 309 12471.17 117.85 54585.72 88888.00 2015-11-05 04:08:08.375 309 12471.20 117.85 54585.72 88888.00 2015-11-05 04:08:08.500 309 12471.20 117.88 54585.75 88888.00 2015-11-05 04:08:08.625 309 12471.17 117.92 54585.75 88888.00 2015-11-05 04:08:08.750 309 12471.20 117.90 54585.75 88888.00 2015-11-05 04:08:08.875 309 12471.20 117.85 54585.75 88888.00 2015-11-05 04:08:09.000 309 12471.23 117.83 54585.75 88888.00 2015-11-05 04:08:09.125 309 12471.23 117.85 54585.75 88888.00 2015-11-05 04:08:09.250 309 12471.23 117.85 54585.72 88888.00 2015-11-05 04:08:09.375 309 12471.25 117.88 54585.75 88888.00 2015-11-05 04:08:09.500 309 12471.20 117.88 54585.75 88888.00 2015-11-05 04:08:09.625 309 12471.20 117.88 54585.72 88888.00 2015-11-05 04:08:09.750 309 12471.17 117.88 54585.72 88888.00 2015-11-05 04:08:09.875 309 12471.15 117.85 54585.72 88888.00 2015-11-05 04:08:10.000 309 12471.15 117.83 54585.70 88888.00 2015-11-05 04:08:10.125 309 12471.17 117.85 54585.72 88888.00 2015-11-05 04:08:10.250 309 12471.15 117.83 54585.72 88888.00 2015-11-05 04:08:10.375 309 12471.17 117.83 54585.70 88888.00 2015-11-05 04:08:10.500 309 12471.10 117.85 54585.70 88888.00 2015-11-05 04:08:10.625 309 12471.10 117.90 54585.72 88888.00 2015-11-05 04:08:10.750 309 12471.17 117.88 54585.72 88888.00 2015-11-05 04:08:10.875 309 12471.17 117.85 54585.72 88888.00 2015-11-05 04:08:11.000 309 12471.23 117.83 54585.72 88888.00 2015-11-05 04:08:11.125 309 12471.20 117.83 54585.72 88888.00 2015-11-05 04:08:11.250 309 12471.15 117.83 54585.75 88888.00 2015-11-05 04:08:11.375 309 12471.15 117.83 54585.75 88888.00 2015-11-05 04:08:11.500 309 12471.15 117.83 54585.75 88888.00 2015-11-05 04:08:11.625 309 12471.15 117.80 54585.72 88888.00 2015-11-05 04:08:11.750 309 12471.17 117.83 54585.70 88888.00 2015-11-05 04:08:11.875 309 12471.15 117.80 54585.70 88888.00 2015-11-05 04:08:12.000 309 12471.15 117.80 54585.70 88888.00 2015-11-05 04:08:12.125 309 12471.15 117.80 54585.70 88888.00 2015-11-05 04:08:12.250 309 12471.15 117.80 54585.70 88888.00 2015-11-05 04:08:12.375 309 12471.17 117.85 54585.70 88888.00 2015-11-05 04:08:12.500 309 12471.17 117.85 54585.72 88888.00 2015-11-05 04:08:12.625 309 12471.12 117.83 54585.70 88888.00 2015-11-05 04:08:12.750 309 12471.12 117.80 54585.72 88888.00 2015-11-05 04:08:12.875 309 12471.15 117.83 54585.75 88888.00 2015-11-05 04:08:13.000 309 12471.17 117.83 54585.72 88888.00 2015-11-05 04:08:13.125 309 12471.12 117.78 54585.75 88888.00 2015-11-05 04:08:13.250 309 12471.12 117.75 54585.75 88888.00 2015-11-05 04:08:13.375 309 12471.12 117.80 54585.75 88888.00 2015-11-05 04:08:13.500 309 12471.12 117.85 54585.72 88888.00 2015-11-05 04:08:13.625 309 12471.12 117.80 54585.70 88888.00 2015-11-05 04:08:13.750 309 12471.17 117.83 54585.70 88888.00 2015-11-05 04:08:13.875 309 12471.20 117.88 54585.72 88888.00 2015-11-05 04:08:14.000 309 12471.17 117.90 54585.72 88888.00 2015-11-05 04:08:14.125 309 12471.12 117.90 54585.72 88888.00 2015-11-05 04:08:14.250 309 12471.12 117.83 54585.78 88888.00 2015-11-05 04:08:14.375 309 12471.10 117.85 54585.75 88888.00 2015-11-05 04:08:14.500 309 12471.10 117.83 54585.75 88888.00 2015-11-05 04:08:14.625 309 12471.05 117.85 54585.75 88888.00 2015-11-05 04:08:14.750 309 12471.05 117.85 54585.75 88888.00 2015-11-05 04:08:14.875 309 12471.05 117.85 54585.72 88888.00 2015-11-05 04:08:15.000 309 12470.98 117.85 54585.75 88888.00 2015-11-05 04:08:15.125 309 12470.95 117.85 54585.75 88888.00 2015-11-05 04:08:15.250 309 12470.98 117.85 54585.78 88888.00 2015-11-05 04:08:15.375 309 12471.00 117.88 54585.78 88888.00 2015-11-05 04:08:15.500 309 12471.02 117.85 54585.75 88888.00 2015-11-05 04:08:15.625 309 12471.02 117.85 54585.75 88888.00 2015-11-05 04:08:15.750 309 12471.05 117.83 54585.72 88888.00 2015-11-05 04:08:15.875 309 12471.10 117.88 54585.72 88888.00 2015-11-05 04:08:16.000 309 12471.10 117.83 54585.70 88888.00 2015-11-05 04:08:16.125 309 12471.15 117.80 54585.72 88888.00 2015-11-05 04:08:16.250 309 12471.12 117.80 54585.72 88888.00 2015-11-05 04:08:16.375 309 12471.15 117.83 54585.70 88888.00 2015-11-05 04:08:16.500 309 12471.08 117.83 54585.70 88888.00 2015-11-05 04:08:16.625 309 12471.08 117.85 54585.72 88888.00 2015-11-05 04:08:16.750 309 12471.05 117.83 54585.75 88888.00 2015-11-05 04:08:16.875 309 12471.00 117.83 54585.72 88888.00 2015-11-05 04:08:17.000 309 12470.98 117.83 54585.72 88888.00 2015-11-05 04:08:17.125 309 12470.98 117.78 54585.75 88888.00 2015-11-05 04:08:17.250 309 12470.95 117.78 54585.75 88888.00 2015-11-05 04:08:17.375 309 12470.95 117.80 54585.78 88888.00 2015-11-05 04:08:17.500 309 12470.88 117.83 54585.75 88888.00 2015-11-05 04:08:17.625 309 12470.88 117.85 54585.75 88888.00 2015-11-05 04:08:17.750 309 12470.90 117.85 54585.72 88888.00 2015-11-05 04:08:17.875 309 12470.90 117.83 54585.72 88888.00 2015-11-05 04:08:18.000 309 12470.90 117.80 54585.75 88888.00 2015-11-05 04:08:18.125 309 12470.90 117.80 54585.78 88888.00 2015-11-05 04:08:18.250 309 12470.92 117.78 54585.75 88888.00 2015-11-05 04:08:18.375 309 12470.98 117.83 54585.75 88888.00 2015-11-05 04:08:18.500 309 12471.00 117.85 54585.78 88888.00 2015-11-05 04:08:18.625 309 12470.92 117.80 54585.75 88888.00 2015-11-05 04:08:18.750 309 12470.92 117.78 54585.78 88888.00 2015-11-05 04:08:18.875 309 12470.92 117.78 54585.75 88888.00 2015-11-05 04:08:19.000 309 12470.88 117.80 54585.75 88888.00 2015-11-05 04:08:19.125 309 12470.80 117.75 54585.75 88888.00 2015-11-05 04:08:19.250 309 12470.80 117.72 54585.78 88888.00 2015-11-05 04:08:19.375 309 12470.90 117.80 54585.78 88888.00 2015-11-05 04:08:19.500 309 12470.92 117.85 54585.78 88888.00 2015-11-05 04:08:19.625 309 12470.83 117.88 54585.75 88888.00 2015-11-05 04:08:19.750 309 12470.77 117.88 54585.78 88888.00 2015-11-05 04:08:19.875 309 12470.80 117.85 54585.80 88888.00 2015-11-05 04:08:20.000 309 12470.77 117.83 54585.78 88888.00 2015-11-05 04:08:20.125 309 12470.80 117.85 54585.78 88888.00 2015-11-05 04:08:20.250 309 12470.73 117.85 54585.78 88888.00 2015-11-05 04:08:20.375 309 12470.75 117.85 54585.78 88888.00 2015-11-05 04:08:20.500 309 12470.77 117.80 54585.78 88888.00 2015-11-05 04:08:20.625 309 12470.77 117.83 54585.80 88888.00 2015-11-05 04:08:20.750 309 12470.77 117.85 54585.80 88888.00 2015-11-05 04:08:20.875 309 12470.77 117.78 54585.80 88888.00 2015-11-05 04:08:21.000 309 12470.77 117.75 54585.78 88888.00 2015-11-05 04:08:21.125 309 12470.77 117.72 54585.78 88888.00 2015-11-05 04:08:21.250 309 12470.67 117.78 54585.78 88888.00 2015-11-05 04:08:21.375 309 12470.65 117.83 54585.82 88888.00 2015-11-05 04:08:21.500 309 12470.67 117.83 54585.82 88888.00 2015-11-05 04:08:21.625 309 12470.67 117.80 54585.78 88888.00 2015-11-05 04:08:21.750 309 12470.65 117.83 54585.78 88888.00 2015-11-05 04:08:21.875 309 12470.62 117.83 54585.80 88888.00 2015-11-05 04:08:22.000 309 12470.60 117.78 54585.78 88888.00 2015-11-05 04:08:22.125 309 12470.62 117.80 54585.80 88888.00 2015-11-05 04:08:22.250 309 12470.58 117.78 54585.80 88888.00 2015-11-05 04:08:22.375 309 12470.58 117.80 54585.80 88888.00 2015-11-05 04:08:22.500 309 12470.62 117.75 54585.80 88888.00 2015-11-05 04:08:22.625 309 12470.62 117.75 54585.80 88888.00 2015-11-05 04:08:22.750 309 12470.58 117.78 54585.82 88888.00 2015-11-05 04:08:22.875 309 12470.55 117.80 54585.85 88888.00 2015-11-05 04:08:23.000 309 12470.58 117.83 54585.82 88888.00 2015-11-05 04:08:23.125 309 12470.58 117.85 54585.82 88888.00 2015-11-05 04:08:23.250 309 12470.50 117.83 54585.82 88888.00 2015-11-05 04:08:23.375 309 12470.48 117.78 54585.78 88888.00 2015-11-05 04:08:23.500 309 12470.52 117.78 54585.80 88888.00 2015-11-05 04:08:23.625 309 12470.58 117.80 54585.80 88888.00 2015-11-05 04:08:23.750 309 12470.58 117.83 54585.80 88888.00 2015-11-05 04:08:23.875 309 12470.55 117.83 54585.82 88888.00 2015-11-05 04:08:24.000 309 12470.50 117.80 54585.80 88888.00 2015-11-05 04:08:24.125 309 12470.48 117.78 54585.82 88888.00 2015-11-05 04:08:24.250 309 12470.50 117.78 54585.82 88888.00 2015-11-05 04:08:24.375 309 12470.55 117.78 54585.82 88888.00 2015-11-05 04:08:24.500 309 12470.45 117.75 54585.80 88888.00 2015-11-05 04:08:24.625 309 12470.42 117.75 54585.80 88888.00 2015-11-05 04:08:24.750 309 12470.42 117.78 54585.80 88888.00 2015-11-05 04:08:24.875 309 12470.40 117.78 54585.80 88888.00 2015-11-05 04:08:25.000 309 12470.42 117.75 54585.80 88888.00 2015-11-05 04:08:25.125 309 12470.42 117.75 54585.80 88888.00 2015-11-05 04:08:25.250 309 12470.42 117.75 54585.80 88888.00 2015-11-05 04:08:25.375 309 12470.48 117.72 54585.82 88888.00 2015-11-05 04:08:25.500 309 12470.50 117.75 54585.82 88888.00 2015-11-05 04:08:25.625 309 12470.50 117.72 54585.82 88888.00 2015-11-05 04:08:25.750 309 12470.42 117.67 54585.80 88888.00 2015-11-05 04:08:25.875 309 12470.35 117.67 54585.80 88888.00 2015-11-05 04:08:26.000 309 12470.30 117.67 54585.82 88888.00 2015-11-05 04:08:26.125 309 12470.35 117.67 54585.88 88888.00 2015-11-05 04:08:26.250 309 12470.33 117.65 54585.88 88888.00 2015-11-05 04:08:26.375 309 12470.38 117.65 54585.85 88888.00 2015-11-05 04:08:26.500 309 12470.33 117.62 54585.82 88888.00 2015-11-05 04:08:26.625 309 12470.30 117.60 54585.82 88888.00 2015-11-05 04:08:26.750 309 12470.27 117.62 54585.80 88888.00 2015-11-05 04:08:26.875 309 12470.25 117.65 54585.82 88888.00 2015-11-05 04:08:27.000 309 12470.25 117.58 54585.80 88888.00 2015-11-05 04:08:27.125 309 12470.23 117.58 54585.80 88888.00 2015-11-05 04:08:27.250 309 12470.25 117.58 54585.82 88888.00 2015-11-05 04:08:27.375 309 12470.33 117.55 54585.80 88888.00 2015-11-05 04:08:27.500 309 12470.25 117.55 54585.80 88888.00 2015-11-05 04:08:27.625 309 12470.25 117.53 54585.82 88888.00 2015-11-05 04:08:27.750 309 12470.33 117.50 54585.82 88888.00 2015-11-05 04:08:27.875 309 12470.38 117.45 54585.82 88888.00 2015-11-05 04:08:28.000 309 12470.35 117.45 54585.80 88888.00 2015-11-05 04:08:28.125 309 12470.33 117.45 54585.82 88888.00 2015-11-05 04:08:28.250 309 12470.25 117.42 54585.85 88888.00 2015-11-05 04:08:28.375 309 12470.27 117.47 54585.82 88888.00 2015-11-05 04:08:28.500 309 12470.27 117.50 54585.82 88888.00 2015-11-05 04:08:28.625 309 12470.25 117.50 54585.82 88888.00 2015-11-05 04:08:28.750 309 12470.23 117.53 54585.85 88888.00 2015-11-05 04:08:28.875 309 12470.27 117.50 54585.85 88888.00 2015-11-05 04:08:29.000 309 12470.33 117.45 54585.82 88888.00 2015-11-05 04:08:29.125 309 12470.25 117.45 54585.85 88888.00 2015-11-05 04:08:29.250 309 12470.12 117.45 54585.82 88888.00 2015-11-05 04:08:29.375 309 12470.20 117.45 54585.82 88888.00 2015-11-05 04:08:29.500 309 12470.17 117.42 54585.82 88888.00 2015-11-05 04:08:29.625 309 12470.20 117.40 54585.88 88888.00 2015-11-05 04:08:29.750 309 12470.27 117.40 54585.88 88888.00 2015-11-05 04:08:29.875 309 12470.23 117.35 54585.85 88888.00 2015-11-05 04:08:30.000 309 12470.12 117.33 54585.85 88888.00 2015-11-05 04:08:30.125 309 12470.10 117.33 54585.85 88888.00 2015-11-05 04:08:30.250 309 12470.08 117.33 54585.85 88888.00 2015-11-05 04:08:30.375 309 12470.10 117.33 54585.82 88888.00 2015-11-05 04:08:30.500 309 12470.12 117.38 54585.82 88888.00 2015-11-05 04:08:30.625 309 12470.12 117.40 54585.82 88888.00 2015-11-05 04:08:30.750 309 12470.12 117.40 54585.85 88888.00 2015-11-05 04:08:30.875 309 12470.12 117.35 54585.88 88888.00 2015-11-05 04:08:31.000 309 12470.10 117.35 54585.85 88888.00 2015-11-05 04:08:31.125 309 12470.10 117.38 54585.88 88888.00 2015-11-05 04:08:31.250 309 12470.08 117.38 54585.88 88888.00 2015-11-05 04:08:31.375 309 12470.02 117.35 54585.88 88888.00 2015-11-05 04:08:31.500 309 12470.05 117.33 54585.82 88888.00 2015-11-05 04:08:31.625 309 12470.12 117.33 54585.85 88888.00 2015-11-05 04:08:31.750 309 12470.15 117.35 54585.82 88888.00 2015-11-05 04:08:31.875 309 12470.08 117.38 54585.85 88888.00 2015-11-05 04:08:32.000 309 12470.05 117.38 54585.88 88888.00 2015-11-05 04:08:32.125 309 12470.02 117.30 54585.88 88888.00 2015-11-05 04:08:32.250 309 12470.02 117.22 54585.88 88888.00 2015-11-05 04:08:32.375 309 12470.08 117.28 54585.88 88888.00 2015-11-05 04:08:32.500 309 12470.10 117.30 54585.88 88888.00 2015-11-05 04:08:32.625 309 12470.15 117.33 54585.90 88888.00 2015-11-05 04:08:32.750 309 12470.12 117.28 54585.90 88888.00 2015-11-05 04:08:32.875 309 12470.02 117.28 54585.88 88888.00 2015-11-05 04:08:33.000 309 12469.95 117.33 54585.85 88888.00 2015-11-05 04:08:33.125 309 12469.98 117.28 54585.85 88888.00 2015-11-05 04:08:33.250 309 12470.00 117.25 54585.85 88888.00 2015-11-05 04:08:33.375 309 12470.02 117.28 54585.82 88888.00 2015-11-05 04:08:33.500 309 12470.02 117.30 54585.85 88888.00 2015-11-05 04:08:33.625 309 12470.00 117.30 54585.88 88888.00 2015-11-05 04:08:33.750 309 12469.95 117.30 54585.88 88888.00 2015-11-05 04:08:33.875 309 12469.92 117.25 54585.85 88888.00 2015-11-05 04:08:34.000 309 12469.92 117.28 54585.85 88888.00 2015-11-05 04:08:34.125 309 12469.88 117.30 54585.88 88888.00 2015-11-05 04:08:34.250 309 12469.80 117.28 54585.88 88888.00 2015-11-05 04:08:34.375 309 12469.85 117.28 54585.88 88888.00 2015-11-05 04:08:34.500 309 12469.83 117.33 54585.85 88888.00 2015-11-05 04:08:34.625 309 12469.80 117.30 54585.85 88888.00 2015-11-05 04:08:34.750 309 12469.80 117.30 54585.85 88888.00 2015-11-05 04:08:34.875 309 12469.88 117.33 54585.88 88888.00 2015-11-05 04:08:35.000 309 12469.88 117.33 54585.85 88888.00 2015-11-05 04:08:35.125 309 12469.85 117.33 54585.85 88888.00 2015-11-05 04:08:35.250 309 12469.88 117.33 54585.88 88888.00 2015-11-05 04:08:35.375 309 12469.90 117.33 54585.85 88888.00 2015-11-05 04:08:35.500 309 12469.88 117.33 54585.85 88888.00 2015-11-05 04:08:35.625 309 12469.88 117.33 54585.85 88888.00 2015-11-05 04:08:35.750 309 12469.90 117.30 54585.88 88888.00 2015-11-05 04:08:35.875 309 12469.85 117.30 54585.88 88888.00 2015-11-05 04:08:36.000 309 12469.83 117.33 54585.88 88888.00 2015-11-05 04:08:36.125 309 12469.80 117.30 54585.85 88888.00 2015-11-05 04:08:36.250 309 12469.83 117.28 54585.88 88888.00 2015-11-05 04:08:36.375 309 12469.92 117.28 54585.88 88888.00 2015-11-05 04:08:36.500 309 12469.90 117.28 54585.88 88888.00 2015-11-05 04:08:36.625 309 12469.92 117.25 54585.85 88888.00 2015-11-05 04:08:36.750 309 12469.90 117.25 54585.82 88888.00 2015-11-05 04:08:36.875 309 12469.77 117.22 54585.82 88888.00 2015-11-05 04:08:37.000 309 12469.73 117.22 54585.82 88888.00 2015-11-05 04:08:37.125 309 12469.80 117.25 54585.82 88888.00 2015-11-05 04:08:37.250 309 12469.80 117.25 54585.85 88888.00 2015-11-05 04:08:37.375 309 12469.83 117.28 54585.88 88888.00 2015-11-05 04:08:37.500 309 12469.77 117.28 54585.85 88888.00 2015-11-05 04:08:37.625 309 12469.75 117.25 54585.88 88888.00 2015-11-05 04:08:37.750 309 12469.75 117.20 54585.88 88888.00 2015-11-05 04:08:37.875 309 12469.80 117.25 54585.88 88888.00 2015-11-05 04:08:38.000 309 12469.83 117.25 54585.85 88888.00 2015-11-05 04:08:38.125 309 12469.80 117.25 54585.85 88888.00 2015-11-05 04:08:38.250 309 12469.70 117.22 54585.88 88888.00 2015-11-05 04:08:38.375 309 12469.75 117.25 54585.85 88888.00 2015-11-05 04:08:38.500 309 12469.85 117.22 54585.85 88888.00 2015-11-05 04:08:38.625 309 12469.88 117.25 54585.85 88888.00 2015-11-05 04:08:38.750 309 12469.83 117.20 54585.88 88888.00 2015-11-05 04:08:38.875 309 12469.85 117.20 54585.85 88888.00 2015-11-05 04:08:39.000 309 12469.90 117.22 54585.85 88888.00 2015-11-05 04:08:39.125 309 12469.90 117.22 54585.85 88888.00 2015-11-05 04:08:39.250 309 12469.85 117.22 54585.85 88888.00 2015-11-05 04:08:39.375 309 12469.83 117.22 54585.85 88888.00 2015-11-05 04:08:39.500 309 12469.83 117.25 54585.82 88888.00 2015-11-05 04:08:39.625 309 12469.83 117.25 54585.82 88888.00 2015-11-05 04:08:39.750 309 12469.80 117.20 54585.82 88888.00 2015-11-05 04:08:39.875 309 12469.80 117.20 54585.82 88888.00 2015-11-05 04:08:40.000 309 12469.85 117.25 54585.82 88888.00 2015-11-05 04:08:40.125 309 12469.83 117.28 54585.82 88888.00 2015-11-05 04:08:40.250 309 12469.77 117.22 54585.82 88888.00 2015-11-05 04:08:40.375 309 12469.85 117.22 54585.82 88888.00 2015-11-05 04:08:40.500 309 12469.88 117.22 54585.82 88888.00 2015-11-05 04:08:40.625 309 12469.88 117.20 54585.80 88888.00 2015-11-05 04:08:40.750 309 12469.83 117.25 54585.80 88888.00 2015-11-05 04:08:40.875 309 12469.83 117.25 54585.78 88888.00 2015-11-05 04:08:41.000 309 12469.85 117.22 54585.78 88888.00 2015-11-05 04:08:41.125 309 12469.90 117.20 54585.80 88888.00 2015-11-05 04:08:41.250 309 12469.92 117.17 54585.80 88888.00 2015-11-05 04:08:41.375 309 12469.95 117.22 54585.80 88888.00 2015-11-05 04:08:41.500 309 12469.85 117.22 54585.80 88888.00 2015-11-05 04:08:41.625 309 12469.85 117.22 54585.75 88888.00 2015-11-05 04:08:41.750 309 12469.85 117.20 54585.75 88888.00 2015-11-05 04:08:41.875 309 12469.88 117.17 54585.78 88888.00 2015-11-05 04:08:42.000 309 12469.90 117.17 54585.78 88888.00 2015-11-05 04:08:42.125 309 12469.85 117.22 54585.75 88888.00 2015-11-05 04:08:42.250 309 12469.83 117.22 54585.75 88888.00 2015-11-05 04:08:42.375 309 12469.92 117.25 54585.75 88888.00 2015-11-05 04:08:42.500 309 12469.95 117.20 54585.78 88888.00 2015-11-05 04:08:42.625 309 12469.98 117.20 54585.75 88888.00 2015-11-05 04:08:42.750 309 12469.95 117.20 54585.75 88888.00 2015-11-05 04:08:42.875 309 12469.90 117.22 54585.75 88888.00 2015-11-05 04:08:43.000 309 12469.92 117.17 54585.75 88888.00 2015-11-05 04:08:43.125 309 12469.95 117.15 54585.78 88888.00 2015-11-05 04:08:43.250 309 12469.90 117.17 54585.75 88888.00 2015-11-05 04:08:43.375 309 12469.90 117.17 54585.75 88888.00 2015-11-05 04:08:43.500 309 12469.85 117.15 54585.70 88888.00 2015-11-05 04:08:43.625 309 12469.90 117.15 54585.70 88888.00 2015-11-05 04:08:43.750 309 12469.90 117.15 54585.72 88888.00 2015-11-05 04:08:43.875 309 12469.88 117.17 54585.75 88888.00 2015-11-05 04:08:44.000 309 12469.90 117.20 54585.72 88888.00 2015-11-05 04:08:44.125 309 12469.92 117.17 54585.72 88888.00 2015-11-05 04:08:44.250 309 12469.98 117.15 54585.75 88888.00 2015-11-05 04:08:44.375 309 12469.98 117.17 54585.70 88888.00 2015-11-05 04:08:44.500 309 12469.98 117.20 54585.70 88888.00 2015-11-05 04:08:44.625 309 12469.98 117.25 54585.70 88888.00 2015-11-05 04:08:44.750 309 12469.98 117.22 54585.70 88888.00 2015-11-05 04:08:44.875 309 12469.95 117.20 54585.70 88888.00 2015-11-05 04:08:45.000 309 12469.95 117.22 54585.70 88888.00 2015-11-05 04:08:45.125 309 12469.90 117.25 54585.70 88888.00 2015-11-05 04:08:45.250 309 12469.90 117.22 54585.70 88888.00 2015-11-05 04:08:45.375 309 12470.02 117.22 54585.70 88888.00 2015-11-05 04:08:45.500 309 12470.05 117.22 54585.68 88888.00 2015-11-05 04:08:45.625 309 12470.00 117.28 54585.68 88888.00 2015-11-05 04:08:45.750 309 12470.00 117.28 54585.68 88888.00 2015-11-05 04:08:45.875 309 12470.00 117.25 54585.68 88888.00 2015-11-05 04:08:46.000 309 12470.00 117.22 54585.62 88888.00 2015-11-05 04:08:46.125 309 12470.05 117.22 54585.65 88888.00 2015-11-05 04:08:46.250 309 12470.00 117.25 54585.68 88888.00 2015-11-05 04:08:46.375 309 12470.02 117.25 54585.65 88888.00 2015-11-05 04:08:46.500 309 12470.02 117.22 54585.65 88888.00 2015-11-05 04:08:46.625 309 12470.02 117.20 54585.65 88888.00 2015-11-05 04:08:46.750 309 12470.02 117.20 54585.68 88888.00 2015-11-05 04:08:46.875 309 12470.05 117.17 54585.68 88888.00 2015-11-05 04:08:47.000 309 12470.05 117.12 54585.65 88888.00 2015-11-05 04:08:47.125 309 12470.05 117.12 54585.65 88888.00 2015-11-05 04:08:47.250 309 12470.05 117.15 54585.65 88888.00 2015-11-05 04:08:47.375 309 12470.10 117.15 54585.65 88888.00 2015-11-05 04:08:47.500 309 12470.15 117.12 54585.65 88888.00 2015-11-05 04:08:47.625 309 12470.12 117.12 54585.62 88888.00 2015-11-05 04:08:47.750 309 12470.05 117.10 54585.62 88888.00 2015-11-05 04:08:47.875 309 12470.10 117.10 54585.65 88888.00 2015-11-05 04:08:48.000 309 12470.15 117.12 54585.65 88888.00 2015-11-05 04:08:48.125 309 12470.17 117.12 54585.62 88888.00 2015-11-05 04:08:48.250 309 12470.20 117.15 54585.62 88888.00 2015-11-05 04:08:48.375 309 12470.30 117.17 54585.60 88888.00 2015-11-05 04:08:48.500 309 12470.27 117.20 54585.60 88888.00 2015-11-05 04:08:48.625 309 12470.20 117.25 54585.60 88888.00 2015-11-05 04:08:48.750 309 12470.15 117.28 54585.60 88888.00 2015-11-05 04:08:48.875 309 12470.23 117.25 54585.60 88888.00 2015-11-05 04:08:49.000 309 12470.27 117.28 54585.57 88888.00 2015-11-05 04:08:49.125 309 12470.25 117.28 54585.57 88888.00 2015-11-05 04:08:49.250 309 12470.23 117.25 54585.57 88888.00 2015-11-05 04:08:49.375 309 12470.23 117.25 54585.57 88888.00 2015-11-05 04:08:49.500 309 12470.20 117.30 54585.57 88888.00 2015-11-05 04:08:49.625 309 12470.25 117.25 54585.57 88888.00 2015-11-05 04:08:49.750 309 12470.33 117.22 54585.55 88888.00 2015-11-05 04:08:49.875 309 12470.30 117.22 54585.53 88888.00 2015-11-05 04:08:50.000 309 12470.30 117.25 54585.53 88888.00 2015-11-05 04:08:50.125 309 12470.25 117.25 54585.55 88888.00 2015-11-05 04:08:50.250 309 12470.27 117.25 54585.53 88888.00 2015-11-05 04:08:50.375 309 12470.33 117.28 54585.53 88888.00 2015-11-05 04:08:50.500 309 12470.33 117.28 54585.53 88888.00 2015-11-05 04:08:50.625 309 12470.33 117.28 54585.55 88888.00 2015-11-05 04:08:50.750 309 12470.33 117.30 54585.55 88888.00 2015-11-05 04:08:50.875 309 12470.30 117.30 54585.55 88888.00 2015-11-05 04:08:51.000 309 12470.23 117.33 54585.53 88888.00 2015-11-05 04:08:51.125 309 12470.25 117.30 54585.53 88888.00 2015-11-05 04:08:51.250 309 12470.25 117.30 54585.55 88888.00 2015-11-05 04:08:51.375 309 12470.30 117.30 54585.53 88888.00 2015-11-05 04:08:51.500 309 12470.27 117.25 54585.50 88888.00 2015-11-05 04:08:51.625 309 12470.33 117.22 54585.50 88888.00 2015-11-05 04:08:51.750 309 12470.38 117.25 54585.50 88888.00 2015-11-05 04:08:51.875 309 12470.38 117.30 54585.50 88888.00 2015-11-05 04:08:52.000 309 12470.40 117.28 54585.47 88888.00 2015-11-05 04:08:52.125 309 12470.38 117.25 54585.47 88888.00 2015-11-05 04:08:52.250 309 12470.30 117.25 54585.47 88888.00 2015-11-05 04:08:52.375 309 12470.30 117.28 54585.47 88888.00 2015-11-05 04:08:52.500 309 12470.27 117.22 54585.50 88888.00 2015-11-05 04:08:52.625 309 12470.30 117.20 54585.47 88888.00 2015-11-05 04:08:52.750 309 12470.30 117.17 54585.45 88888.00 2015-11-05 04:08:52.875 309 12470.33 117.20 54585.45 88888.00 2015-11-05 04:08:53.000 309 12470.40 117.20 54585.43 88888.00 2015-11-05 04:08:53.125 309 12470.38 117.25 54585.43 88888.00 2015-11-05 04:08:53.250 309 12470.33 117.25 54585.45 88888.00 2015-11-05 04:08:53.375 309 12470.33 117.25 54585.43 88888.00 2015-11-05 04:08:53.500 309 12470.38 117.28 54585.45 88888.00 2015-11-05 04:08:53.625 309 12470.40 117.28 54585.43 88888.00 2015-11-05 04:08:53.750 309 12470.48 117.28 54585.43 88888.00 2015-11-05 04:08:53.875 309 12470.48 117.28 54585.45 88888.00 2015-11-05 04:08:54.000 309 12470.40 117.28 54585.43 88888.00 2015-11-05 04:08:54.125 309 12470.40 117.33 54585.43 88888.00 2015-11-05 04:08:54.250 309 12470.40 117.33 54585.43 88888.00 2015-11-05 04:08:54.375 309 12470.40 117.33 54585.43 88888.00 2015-11-05 04:08:54.500 309 12470.40 117.33 54585.40 88888.00 2015-11-05 04:08:54.625 309 12470.35 117.33 54585.40 88888.00 2015-11-05 04:08:54.750 309 12470.33 117.33 54585.38 88888.00 2015-11-05 04:08:54.875 309 12470.38 117.33 54585.38 88888.00 2015-11-05 04:08:55.000 309 12470.40 117.35 54585.35 88888.00 2015-11-05 04:08:55.125 309 12470.45 117.40 54585.38 88888.00 2015-11-05 04:08:55.250 309 12470.45 117.38 54585.35 88888.00 2015-11-05 04:08:55.375 309 12470.48 117.35 54585.35 88888.00 2015-11-05 04:08:55.500 309 12470.50 117.35 54585.35 88888.00 2015-11-05 04:08:55.625 309 12470.50 117.40 54585.35 88888.00 2015-11-05 04:08:55.750 309 12470.50 117.42 54585.32 88888.00 2015-11-05 04:08:55.875 309 12470.50 117.42 54585.32 88888.00 2015-11-05 04:08:56.000 309 12470.52 117.40 54585.35 88888.00 2015-11-05 04:08:56.125 309 12470.55 117.42 54585.35 88888.00 2015-11-05 04:08:56.250 309 12470.55 117.40 54585.35 88888.00 2015-11-05 04:08:56.375 309 12470.50 117.42 54585.35 88888.00 2015-11-05 04:08:56.500 309 12470.42 117.45 54585.32 88888.00 2015-11-05 04:08:56.625 309 12470.42 117.53 54585.32 88888.00 2015-11-05 04:08:56.750 309 12470.42 117.60 54585.38 88888.00 2015-11-05 04:08:56.875 309 12470.45 117.65 54585.35 88888.00 2015-11-05 04:08:57.000 309 12470.50 117.65 54585.32 88888.00 2015-11-05 04:08:57.125 309 12470.52 117.62 54585.30 88888.00 2015-11-05 04:08:57.250 309 12470.52 117.60 54585.28 88888.00 2015-11-05 04:08:57.375 309 12470.58 117.62 54585.28 88888.00 2015-11-05 04:08:57.500 309 12470.62 117.62 54585.28 88888.00 2015-11-05 04:08:57.625 309 12470.65 117.65 54585.30 88888.00 2015-11-05 04:08:57.750 309 12470.62 117.65 54585.30 88888.00 2015-11-05 04:08:57.875 309 12470.62 117.60 54585.30 88888.00 2015-11-05 04:08:58.000 309 12470.65 117.55 54585.25 88888.00 2015-11-05 04:08:58.125 309 12470.62 117.58 54585.28 88888.00 2015-11-05 04:08:58.250 309 12470.58 117.60 54585.28 88888.00 2015-11-05 04:08:58.375 309 12470.62 117.60 54585.25 88888.00 2015-11-05 04:08:58.500 309 12470.60 117.58 54585.25 88888.00 2015-11-05 04:08:58.625 309 12470.58 117.62 54585.25 88888.00 2015-11-05 04:08:58.750 309 12470.60 117.65 54585.25 88888.00 2015-11-05 04:08:58.875 309 12470.62 117.62 54585.25 88888.00 2015-11-05 04:08:59.000 309 12470.60 117.65 54585.22 88888.00 2015-11-05 04:08:59.125 309 12470.58 117.65 54585.20 88888.00 2015-11-05 04:08:59.250 309 12470.62 117.62 54585.22 88888.00 2015-11-05 04:08:59.375 309 12470.67 117.65 54585.20 88888.00 2015-11-05 04:08:59.500 309 12470.67 117.65 54585.22 88888.00 2015-11-05 04:08:59.625 309 12470.62 117.65 54585.20 88888.00 2015-11-05 04:08:59.750 309 12470.65 117.70 54585.20 88888.00 2015-11-05 04:08:59.875 309 12470.65 117.70 54585.18 88888.00 2015-11-05 04:09:00.000 309 12470.65 117.70 54585.18 88888.00 2015-11-05 04:09:00.125 309 12470.65 117.72 54585.18 88888.00 2015-11-05 04:09:00.250 309 12470.65 117.72 54585.20 88888.00 2015-11-05 04:09:00.375 309 12470.67 117.72 54585.20 88888.00 2015-11-05 04:09:00.500 309 12470.65 117.80 54585.20 88888.00 2015-11-05 04:09:00.625 309 12470.62 117.83 54585.22 88888.00 2015-11-05 04:09:00.750 309 12470.67 117.80 54585.22 88888.00 2015-11-05 04:09:00.875 309 12470.73 117.80 54585.18 88888.00 2015-11-05 04:09:01.000 309 12470.70 117.80 54585.18 88888.00 2015-11-05 04:09:01.125 309 12470.67 117.83 54585.18 88888.00 2015-11-05 04:09:01.250 309 12470.70 117.83 54585.18 88888.00 2015-11-05 04:09:01.375 309 12470.80 117.85 54585.18 88888.00 2015-11-05 04:09:01.500 309 12470.80 117.88 54585.15 88888.00 2015-11-05 04:09:01.625 309 12470.83 117.92 54585.18 88888.00 2015-11-05 04:09:01.750 309 12470.85 117.92 54585.15 88888.00 2015-11-05 04:09:01.875 309 12470.85 117.88 54585.15 88888.00 2015-11-05 04:09:02.000 309 12470.85 117.88 54585.15 88888.00 2015-11-05 04:09:02.125 309 12470.85 117.90 54585.15 88888.00 2015-11-05 04:09:02.250 309 12470.88 117.92 54585.15 88888.00 2015-11-05 04:09:02.375 309 12470.85 117.92 54585.12 88888.00 2015-11-05 04:09:02.500 309 12470.85 117.92 54585.12 88888.00 2015-11-05 04:09:02.625 309 12470.92 117.95 54585.15 88888.00 2015-11-05 04:09:02.750 309 12470.95 117.92 54585.12 88888.00 2015-11-05 04:09:02.875 309 12470.95 117.90 54585.12 88888.00 2015-11-05 04:09:03.000 309 12470.98 117.92 54585.10 88888.00 2015-11-05 04:09:03.125 309 12471.00 117.95 54585.07 88888.00 2015-11-05 04:09:03.250 309 12470.90 117.90 54585.07 88888.00 2015-11-05 04:09:03.375 309 12470.90 117.92 54585.03 88888.00 2015-11-05 04:09:03.500 309 12470.85 117.92 54585.05 88888.00 2015-11-05 04:09:03.625 309 12470.88 117.95 54585.07 88888.00 2015-11-05 04:09:03.750 309 12470.92 117.95 54585.07 88888.00 2015-11-05 04:09:03.875 309 12470.98 117.97 54585.07 88888.00 2015-11-05 04:09:04.000 309 12470.98 117.97 54585.03 88888.00 2015-11-05 04:09:04.125 309 12470.90 118.00 54585.05 88888.00 2015-11-05 04:09:04.250 309 12470.88 118.05 54585.05 88888.00 2015-11-05 04:09:04.375 309 12470.98 118.08 54585.05 88888.00 2015-11-05 04:09:04.500 309 12471.02 118.08 54585.00 88888.00 2015-11-05 04:09:04.625 309 12471.08 118.10 54585.00 88888.00 2015-11-05 04:09:04.750 309 12471.12 118.10 54585.00 88888.00 2015-11-05 04:09:04.875 309 12471.17 118.12 54585.03 88888.00 2015-11-05 04:09:05.000 309 12471.17 118.20 54584.97 88888.00 2015-11-05 04:09:05.125 309 12471.17 118.25 54585.00 88888.00 2015-11-05 04:09:05.250 309 12471.12 118.25 54585.03 88888.00 2015-11-05 04:09:05.375 309 12471.10 118.28 54585.00 88888.00 2015-11-05 04:09:05.500 309 12471.12 118.28 54585.00 88888.00 2015-11-05 04:09:05.625 309 12471.12 118.28 54585.00 88888.00 2015-11-05 04:09:05.750 309 12471.12 118.28 54584.97 88888.00 2015-11-05 04:09:05.875 309 12471.20 118.28 54584.95 88888.00 2015-11-05 04:09:06.000 309 12471.15 118.30 54584.95 88888.00 2015-11-05 04:09:06.125 309 12471.15 118.33 54584.95 88888.00 2015-11-05 04:09:06.250 309 12471.17 118.30 54584.95 88888.00 2015-11-05 04:09:06.375 309 12471.25 118.30 54584.95 88888.00 2015-11-05 04:09:06.500 309 12471.25 118.35 54584.95 88888.00 2015-11-05 04:09:06.625 309 12471.20 118.38 54584.95 88888.00 2015-11-05 04:09:06.750 309 12471.23 118.38 54584.95 88888.00 2015-11-05 04:09:06.875 309 12471.23 118.42 54584.95 88888.00 2015-11-05 04:09:07.000 309 12471.25 118.42 54584.90 88888.00 2015-11-05 04:09:07.125 309 12471.33 118.42 54584.93 88888.00 2015-11-05 04:09:07.250 309 12471.33 118.40 54584.93 88888.00 2015-11-05 04:09:07.375 309 12471.33 118.45 54584.93 88888.00 2015-11-05 04:09:07.500 309 12471.35 118.47 54584.93 88888.00 2015-11-05 04:09:07.625 309 12471.38 118.50 54584.90 88888.00 2015-11-05 04:09:07.750 309 12471.33 118.50 54584.88 88888.00 2015-11-05 04:09:07.875 309 12471.33 118.53 54584.88 88888.00 2015-11-05 04:09:08.000 309 12471.40 118.58 54584.88 88888.00 2015-11-05 04:09:08.125 309 12471.45 118.60 54584.88 88888.00 2015-11-05 04:09:08.250 309 12471.40 118.58 54584.88 88888.00 2015-11-05 04:09:08.375 309 12471.40 118.60 54584.88 88888.00 2015-11-05 04:09:08.500 309 12471.40 118.62 54584.90 88888.00 2015-11-05 04:09:08.625 309 12471.42 118.62 54584.88 88888.00 2015-11-05 04:09:08.750 309 12471.48 118.65 54584.88 88888.00 2015-11-05 04:09:08.875 309 12471.45 118.62 54584.90 88888.00 2015-11-05 04:09:09.000 309 12471.45 118.65 54584.88 88888.00 2015-11-05 04:09:09.125 309 12471.45 118.67 54584.90 88888.00 2015-11-05 04:09:09.250 309 12471.50 118.70 54584.90 88888.00 2015-11-05 04:09:09.375 309 12471.50 118.72 54584.88 88888.00 2015-11-05 04:09:09.500 309 12471.48 118.72 54584.85 88888.00 2015-11-05 04:09:09.625 309 12471.45 118.75 54584.88 88888.00 2015-11-05 04:09:09.750 309 12471.48 118.80 54584.88 88888.00 2015-11-05 04:09:09.875 309 12471.42 118.78 54584.88 88888.00 2015-11-05 04:09:10.000 309 12471.42 118.75 54584.85 88888.00 2015-11-05 04:09:10.125 309 12471.48 118.75 54584.85 88888.00 2015-11-05 04:09:10.250 309 12471.55 118.72 54584.85 88888.00 2015-11-05 04:09:10.375 309 12471.60 118.78 54584.85 88888.00 2015-11-05 04:09:10.500 309 12471.60 118.78 54584.85 88888.00 2015-11-05 04:09:10.625 309 12471.60 118.78 54584.82 88888.00 2015-11-05 04:09:10.750 309 12471.62 118.78 54584.85 88888.00 2015-11-05 04:09:10.875 309 12471.62 118.83 54584.82 88888.00 2015-11-05 04:09:11.000 309 12471.62 118.78 54584.80 88888.00 2015-11-05 04:09:11.125 309 12471.67 118.72 54584.80 88888.00 2015-11-05 04:09:11.250 309 12471.67 118.75 54584.85 88888.00 2015-11-05 04:09:11.375 309 12471.67 118.75 54584.82 88888.00 2015-11-05 04:09:11.500 309 12471.70 118.75 54584.85 88888.00 2015-11-05 04:09:11.625 309 12471.75 118.78 54584.82 88888.00 2015-11-05 04:09:11.750 309 12471.77 118.80 54584.82 88888.00 2015-11-05 04:09:11.875 309 12471.77 118.80 54584.82 88888.00 2015-11-05 04:09:12.000 309 12471.77 118.78 54584.80 88888.00 2015-11-05 04:09:12.125 309 12471.75 118.78 54584.82 88888.00 2015-11-05 04:09:12.250 309 12471.67 118.75 54584.82 88888.00 2015-11-05 04:09:12.375 309 12471.73 118.75 54584.80 88888.00 2015-11-05 04:09:12.500 309 12471.80 118.75 54584.78 88888.00 2015-11-05 04:09:12.625 309 12471.85 118.70 54584.78 88888.00 2015-11-05 04:09:12.750 309 12471.83 118.70 54584.80 88888.00 2015-11-05 04:09:12.875 309 12471.85 118.72 54584.80 88888.00 2015-11-05 04:09:13.000 309 12471.85 118.75 54584.80 88888.00 2015-11-05 04:09:13.125 309 12471.85 118.75 54584.80 88888.00 2015-11-05 04:09:13.250 309 12471.83 118.78 54584.80 88888.00 2015-11-05 04:09:13.375 309 12471.85 118.75 54584.78 88888.00 2015-11-05 04:09:13.500 309 12471.85 118.75 54584.80 88888.00 2015-11-05 04:09:13.625 309 12471.80 118.70 54584.80 88888.00 2015-11-05 04:09:13.750 309 12471.80 118.70 54584.80 88888.00 2015-11-05 04:09:13.875 309 12471.85 118.72 54584.78 88888.00 2015-11-05 04:09:14.000 309 12471.88 118.72 54584.78 88888.00 2015-11-05 04:09:14.125 309 12471.88 118.70 54584.80 88888.00 2015-11-05 04:09:14.250 309 12471.83 118.67 54584.78 88888.00 2015-11-05 04:09:14.375 309 12471.85 118.72 54584.78 88888.00 2015-11-05 04:09:14.500 309 12471.92 118.75 54584.80 88888.00 2015-11-05 04:09:14.625 309 12471.92 118.75 54584.78 88888.00 2015-11-05 04:09:14.750 309 12471.92 118.72 54584.78 88888.00 2015-11-05 04:09:14.875 309 12471.88 118.72 54584.78 88888.00 2015-11-05 04:09:15.000 309 12471.92 118.75 54584.75 88888.00 2015-11-05 04:09:15.125 309 12471.88 118.80 54584.78 88888.00 2015-11-05 04:09:15.250 309 12471.90 118.80 54584.78 88888.00 2015-11-05 04:09:15.375 309 12471.92 118.80 54584.75 88888.00 2015-11-05 04:09:15.500 309 12471.88 118.78 54584.75 88888.00 2015-11-05 04:09:15.625 309 12471.85 118.78 54584.75 88888.00 2015-11-05 04:09:15.750 309 12471.90 118.78 54584.78 88888.00 2015-11-05 04:09:15.875 309 12471.95 118.80 54584.78 88888.00 2015-11-05 04:09:16.000 309 12471.95 118.75 54584.75 88888.00 2015-11-05 04:09:16.125 309 12471.95 118.75 54584.75 88888.00 2015-11-05 04:09:16.250 309 12471.95 118.72 54584.78 88888.00 2015-11-05 04:09:16.375 309 12472.00 118.78 54584.75 88888.00 2015-11-05 04:09:16.500 309 12471.98 118.78 54584.75 88888.00 2015-11-05 04:09:16.625 309 12471.98 118.75 54584.78 88888.00 2015-11-05 04:09:16.750 309 12472.05 118.78 54584.80 88888.00 2015-11-05 04:09:16.875 309 12472.02 118.78 54584.78 88888.00 2015-11-05 04:09:17.000 309 12472.00 118.78 54584.75 88888.00 2015-11-05 04:09:17.125 309 12472.02 118.80 54584.75 88888.00 2015-11-05 04:09:17.250 309 12471.98 118.75 54584.75 88888.00 2015-11-05 04:09:17.375 309 12471.95 118.75 54584.75 88888.00 2015-11-05 04:09:17.500 309 12472.05 118.78 54584.75 88888.00 2015-11-05 04:09:17.625 309 12472.05 118.78 54584.75 88888.00 2015-11-05 04:09:17.750 309 12472.02 118.80 54584.72 88888.00 2015-11-05 04:09:17.875 309 12472.05 118.80 54584.72 88888.00 2015-11-05 04:09:18.000 309 12472.05 118.78 54584.72 88888.00 2015-11-05 04:09:18.125 309 12472.02 118.78 54584.75 88888.00 2015-11-05 04:09:18.250 309 12472.05 118.83 54584.75 88888.00 2015-11-05 04:09:18.375 309 12472.12 118.85 54584.75 88888.00 2015-11-05 04:09:18.500 309 12472.12 118.83 54584.72 88888.00 2015-11-05 04:09:18.625 309 12472.10 118.80 54584.70 88888.00 2015-11-05 04:09:18.750 309 12472.20 118.80 54584.75 88888.00 2015-11-05 04:09:18.875 309 12472.23 118.75 54584.72 88888.00 2015-11-05 04:09:19.000 309 12472.17 118.72 54584.70 88888.00 2015-11-05 04:09:19.125 309 12472.15 118.75 54584.72 88888.00 2015-11-05 04:09:19.250 309 12472.15 118.78 54584.72 88888.00 2015-11-05 04:09:19.375 309 12472.20 118.80 54584.72 88888.00 2015-11-05 04:09:19.500 309 12472.15 118.83 54584.72 88888.00 2015-11-05 04:09:19.625 309 12472.12 118.80 54584.72 88888.00 2015-11-05 04:09:19.750 309 12472.15 118.80 54584.72 88888.00 2015-11-05 04:09:19.875 309 12472.20 118.83 54584.75 88888.00 2015-11-05 04:09:20.000 309 12472.17 118.85 54584.72 88888.00 2015-11-05 04:09:20.125 309 12472.20 118.83 54584.72 88888.00 2015-11-05 04:09:20.250 309 12472.27 118.78 54584.72 88888.00 2015-11-05 04:09:20.375 309 12472.27 118.80 54584.75 88888.00 2015-11-05 04:09:20.500 309 12472.27 118.80 54584.72 88888.00 2015-11-05 04:09:20.625 309 12472.30 118.80 54584.70 88888.00 2015-11-05 04:09:20.750 309 12472.33 118.83 54584.72 88888.00 2015-11-05 04:09:20.875 309 12472.33 118.85 54584.72 88888.00 2015-11-05 04:09:21.000 309 12472.38 118.90 54584.72 88888.00 2015-11-05 04:09:21.125 309 12472.35 118.90 54584.72 88888.00 2015-11-05 04:09:21.250 309 12472.27 118.92 54584.75 88888.00 2015-11-05 04:09:21.375 309 12472.25 118.97 54584.75 88888.00 2015-11-05 04:09:21.500 309 12472.27 118.92 54584.75 88888.00 2015-11-05 04:09:21.625 309 12472.40 118.90 54584.72 88888.00 2015-11-05 04:09:21.750 309 12472.40 118.88 54584.70 88888.00 2015-11-05 04:09:21.875 309 12472.35 118.90 54584.68 88888.00 2015-11-05 04:09:22.000 309 12472.38 118.92 54584.68 88888.00 2015-11-05 04:09:22.125 309 12472.35 118.97 54584.70 88888.00 2015-11-05 04:09:22.250 309 12472.33 118.95 54584.70 88888.00 2015-11-05 04:09:22.375 309 12472.40 118.97 54584.70 88888.00 2015-11-05 04:09:22.500 309 12472.38 118.97 54584.70 88888.00 2015-11-05 04:09:22.625 309 12472.38 118.97 54584.72 88888.00 2015-11-05 04:09:22.750 309 12472.38 119.00 54584.72 88888.00 2015-11-05 04:09:22.875 309 12472.38 118.95 54584.72 88888.00 2015-11-05 04:09:23.000 309 12472.35 118.90 54584.70 88888.00 2015-11-05 04:09:23.125 309 12472.35 118.92 54584.70 88888.00 2015-11-05 04:09:23.250 309 12472.35 118.90 54584.72 88888.00 2015-11-05 04:09:23.375 309 12472.40 118.95 54584.72 88888.00 2015-11-05 04:09:23.500 309 12472.35 118.97 54584.72 88888.00 2015-11-05 04:09:23.625 309 12472.38 118.97 54584.72 88888.00 2015-11-05 04:09:23.750 309 12472.40 118.97 54584.72 88888.00 2015-11-05 04:09:23.875 309 12472.42 118.95 54584.75 88888.00 2015-11-05 04:09:24.000 309 12472.42 118.92 54584.72 88888.00 2015-11-05 04:09:24.125 309 12472.48 118.90 54584.70 88888.00 2015-11-05 04:09:24.250 309 12472.42 118.88 54584.75 88888.00 2015-11-05 04:09:24.375 309 12472.45 118.88 54584.75 88888.00 2015-11-05 04:09:24.500 309 12472.42 118.90 54584.75 88888.00 2015-11-05 04:09:24.625 309 12472.40 118.90 54584.72 88888.00 2015-11-05 04:09:24.750 309 12472.40 118.88 54584.72 88888.00 2015-11-05 04:09:24.875 309 12472.45 118.85 54584.72 88888.00 2015-11-05 04:09:25.000 309 12472.42 118.85 54584.72 88888.00 2015-11-05 04:09:25.125 309 12472.45 118.85 54584.72 88888.00 2015-11-05 04:09:25.250 309 12472.42 118.85 54584.75 88888.00 2015-11-05 04:09:25.375 309 12472.48 118.90 54584.75 88888.00 2015-11-05 04:09:25.500 309 12472.45 118.90 54584.75 88888.00 2015-11-05 04:09:25.625 309 12472.42 118.90 54584.75 88888.00 2015-11-05 04:09:25.750 309 12472.45 118.88 54584.75 88888.00 2015-11-05 04:09:25.875 309 12472.42 118.88 54584.78 88888.00 2015-11-05 04:09:26.000 309 12472.48 118.88 54584.75 88888.00 2015-11-05 04:09:26.125 309 12472.45 118.85 54584.75 88888.00 2015-11-05 04:09:26.250 309 12472.40 118.83 54584.75 88888.00 2015-11-05 04:09:26.375 309 12472.40 118.85 54584.75 88888.00 2015-11-05 04:09:26.500 309 12472.48 118.85 54584.75 88888.00 2015-11-05 04:09:26.625 309 12472.50 118.85 54584.78 88888.00 2015-11-05 04:09:26.750 309 12472.48 118.88 54584.78 88888.00 2015-11-05 04:09:26.875 309 12472.45 118.92 54584.75 88888.00 2015-11-05 04:09:27.000 309 12472.55 118.90 54584.70 88888.00 2015-11-05 04:09:27.125 309 12472.58 118.90 54584.72 88888.00 2015-11-05 04:09:27.250 309 12472.50 118.90 54584.75 88888.00 2015-11-05 04:09:27.375 309 12472.55 118.90 54584.75 88888.00 2015-11-05 04:09:27.500 309 12472.58 118.90 54584.75 88888.00 2015-11-05 04:09:27.625 309 12472.52 118.90 54584.75 88888.00 2015-11-05 04:09:27.750 309 12472.58 118.88 54584.75 88888.00 2015-11-05 04:09:27.875 309 12472.60 118.90 54584.75 88888.00 2015-11-05 04:09:28.000 309 12472.58 118.90 54584.75 88888.00 2015-11-05 04:09:28.125 309 12472.55 118.88 54584.78 88888.00 2015-11-05 04:09:28.250 309 12472.45 118.90 54584.75 88888.00 2015-11-05 04:09:28.375 309 12472.52 118.90 54584.78 88888.00 2015-11-05 04:09:28.500 309 12472.60 118.92 54584.75 88888.00 2015-11-05 04:09:28.625 309 12472.65 118.92 54584.75 88888.00 2015-11-05 04:09:28.750 309 12472.60 118.92 54584.75 88888.00 2015-11-05 04:09:28.875 309 12472.62 118.92 54584.75 88888.00 2015-11-05 04:09:29.000 309 12472.58 118.92 54584.75 88888.00 2015-11-05 04:09:29.125 309 12472.60 118.90 54584.75 88888.00 2015-11-05 04:09:29.250 309 12472.52 118.90 54584.75 88888.00 2015-11-05 04:09:29.375 309 12472.55 118.90 54584.75 88888.00 2015-11-05 04:09:29.500 309 12472.48 118.90 54584.75 88888.00 2015-11-05 04:09:29.625 309 12472.52 118.92 54584.75 88888.00 2015-11-05 04:09:29.750 309 12472.62 118.92 54584.75 88888.00 2015-11-05 04:09:29.875 309 12472.67 118.88 54584.75 88888.00 2015-11-05 04:09:30.000 309 12472.60 118.83 54584.72 88888.00 2015-11-05 04:09:30.125 309 12472.55 118.83 54584.78 88888.00 2015-11-05 04:09:30.250 309 12472.55 118.83 54584.78 88888.00 2015-11-05 04:09:30.375 309 12472.62 118.83 54584.78 88888.00 2015-11-05 04:09:30.500 309 12472.60 118.85 54584.78 88888.00 2015-11-05 04:09:30.625 309 12472.62 118.90 54584.78 88888.00 2015-11-05 04:09:30.750 309 12472.62 118.92 54584.80 88888.00 2015-11-05 04:09:30.875 309 12472.58 118.90 54584.80 88888.00 2015-11-05 04:09:31.000 309 12472.62 118.85 54584.75 88888.00 2015-11-05 04:09:31.125 309 12472.65 118.85 54584.75 88888.00 2015-11-05 04:09:31.250 309 12472.65 118.85 54584.78 88888.00 2015-11-05 04:09:31.375 309 12472.60 118.85 54584.78 88888.00 2015-11-05 04:09:31.500 309 12472.60 118.88 54584.75 88888.00 2015-11-05 04:09:31.625 309 12472.65 118.88 54584.75 88888.00 2015-11-05 04:09:31.750 309 12472.67 118.88 54584.75 88888.00 2015-11-05 04:09:31.875 309 12472.67 118.90 54584.75 88888.00 2015-11-05 04:09:32.000 309 12472.70 118.88 54584.78 88888.00 2015-11-05 04:09:32.125 309 12472.70 118.92 54584.75 88888.00 2015-11-05 04:09:32.250 309 12472.70 118.95 54584.75 88888.00 2015-11-05 04:09:32.375 309 12472.70 118.95 54584.78 88888.00 2015-11-05 04:09:32.500 309 12472.67 118.90 54584.78 88888.00 2015-11-05 04:09:32.625 309 12472.70 118.88 54584.78 88888.00 2015-11-05 04:09:32.750 309 12472.70 118.92 54584.75 88888.00 2015-11-05 04:09:32.875 309 12472.70 118.95 54584.75 88888.00 2015-11-05 04:09:33.000 309 12472.62 118.95 54584.78 88888.00 2015-11-05 04:09:33.125 309 12472.70 118.95 54584.80 88888.00 2015-11-05 04:09:33.250 309 12472.70 118.90 54584.80 88888.00 2015-11-05 04:09:33.375 309 12472.75 118.95 54584.78 88888.00 2015-11-05 04:09:33.500 309 12472.75 119.03 54584.78 88888.00 2015-11-05 04:09:33.625 309 12472.70 119.03 54584.78 88888.00 2015-11-05 04:09:33.750 309 12472.65 119.05 54584.80 88888.00 2015-11-05 04:09:33.875 309 12472.67 119.05 54584.80 88888.00 2015-11-05 04:09:34.000 309 12472.67 119.08 54584.80 88888.00 2015-11-05 04:09:34.125 309 12472.73 119.10 54584.80 88888.00 2015-11-05 04:09:34.250 309 12472.75 119.10 54584.82 88888.00 2015-11-05 04:09:34.375 309 12472.77 119.10 54584.82 88888.00 2015-11-05 04:09:34.500 309 12472.75 119.12 54584.82 88888.00 2015-11-05 04:09:34.625 309 12472.70 119.15 54584.80 88888.00 2015-11-05 04:09:34.750 309 12472.60 119.12 54584.80 88888.00 2015-11-05 04:09:34.875 309 12472.65 119.12 54584.80 88888.00 2015-11-05 04:09:35.000 309 12472.75 119.12 54584.80 88888.00 2015-11-05 04:09:35.125 309 12472.88 119.15 54584.80 88888.00 2015-11-05 04:09:35.250 309 12472.83 119.12 54584.80 88888.00 2015-11-05 04:09:35.375 309 12472.80 119.12 54584.80 88888.00 2015-11-05 04:09:35.500 309 12472.73 119.15 54584.80 88888.00 2015-11-05 04:09:35.625 309 12472.73 119.17 54584.80 88888.00 2015-11-05 04:09:35.750 309 12472.73 119.20 54584.80 88888.00 2015-11-05 04:09:35.875 309 12472.77 119.22 54584.82 88888.00 2015-11-05 04:09:36.000 309 12472.77 119.22 54584.80 88888.00 2015-11-05 04:09:36.125 309 12472.75 119.25 54584.80 88888.00 2015-11-05 04:09:36.250 309 12472.73 119.22 54584.78 88888.00 2015-11-05 04:09:36.375 309 12472.80 119.25 54584.78 88888.00 2015-11-05 04:09:36.500 309 12472.80 119.22 54584.82 88888.00 2015-11-05 04:09:36.625 309 12472.83 119.22 54584.82 88888.00 2015-11-05 04:09:36.750 309 12472.80 119.20 54584.82 88888.00 2015-11-05 04:09:36.875 309 12472.80 119.20 54584.80 88888.00 2015-11-05 04:09:37.000 309 12472.83 119.25 54584.80 88888.00 2015-11-05 04:09:37.125 309 12472.77 119.30 54584.80 88888.00 2015-11-05 04:09:37.250 309 12472.75 119.30 54584.82 88888.00 2015-11-05 04:09:37.375 309 12472.80 119.28 54584.80 88888.00 2015-11-05 04:09:37.500 309 12472.85 119.30 54584.80 88888.00 2015-11-05 04:09:37.625 309 12472.90 119.30 54584.80 88888.00 2015-11-05 04:09:37.750 309 12472.90 119.33 54584.82 88888.00 2015-11-05 04:09:37.875 309 12472.85 119.30 54584.82 88888.00 2015-11-05 04:09:38.000 309 12472.83 119.30 54584.78 88888.00 2015-11-05 04:09:38.125 309 12472.85 119.30 54584.82 88888.00 2015-11-05 04:09:38.250 309 12472.95 119.28 54584.82 88888.00 2015-11-05 04:09:38.375 309 12473.02 119.28 54584.82 88888.00 2015-11-05 04:09:38.500 309 12473.00 119.25 54584.82 88888.00 2015-11-05 04:09:38.625 309 12473.00 119.28 54584.85 88888.00 2015-11-05 04:09:38.750 309 12473.00 119.35 54584.82 88888.00 2015-11-05 04:09:38.875 309 12472.95 119.35 54584.85 88888.00 2015-11-05 04:09:39.000 309 12472.90 119.30 54584.82 88888.00 2015-11-05 04:09:39.125 309 12472.95 119.28 54584.82 88888.00 2015-11-05 04:09:39.250 309 12473.00 119.33 54584.85 88888.00 2015-11-05 04:09:39.375 309 12473.05 119.33 54584.82 88888.00 2015-11-05 04:09:39.500 309 12473.05 119.33 54584.80 88888.00 2015-11-05 04:09:39.625 309 12473.02 119.33 54584.82 88888.00 2015-11-05 04:09:39.750 309 12473.02 119.33 54584.82 88888.00 2015-11-05 04:09:39.875 309 12472.98 119.30 54584.82 88888.00 2015-11-05 04:09:40.000 309 12473.00 119.33 54584.80 88888.00 2015-11-05 04:09:40.125 309 12473.00 119.33 54584.82 88888.00 2015-11-05 04:09:40.250 309 12472.98 119.33 54584.82 88888.00 2015-11-05 04:09:40.375 309 12473.05 119.33 54584.82 88888.00 2015-11-05 04:09:40.500 309 12473.10 119.35 54584.82 88888.00 2015-11-05 04:09:40.625 309 12473.10 119.35 54584.82 88888.00 2015-11-05 04:09:40.750 309 12473.08 119.35 54584.82 88888.00 2015-11-05 04:09:40.875 309 12473.08 119.30 54584.85 88888.00 2015-11-05 04:09:41.000 309 12473.10 119.25 54584.85 88888.00 2015-11-05 04:09:41.125 309 12473.15 119.28 54584.85 88888.00 2015-11-05 04:09:41.250 309 12473.12 119.25 54584.85 88888.00 2015-11-05 04:09:41.375 309 12473.15 119.22 54584.82 88888.00 2015-11-05 04:09:41.500 309 12473.10 119.22 54584.85 88888.00 2015-11-05 04:09:41.625 309 12473.05 119.28 54584.85 88888.00 2015-11-05 04:09:41.750 309 12473.02 119.25 54584.85 88888.00 2015-11-05 04:09:41.875 309 12473.08 119.22 54584.82 88888.00 2015-11-05 04:09:42.000 309 12473.12 119.20 54584.80 88888.00 2015-11-05 04:09:42.125 309 12473.15 119.15 54584.82 88888.00 2015-11-05 04:09:42.250 309 12473.12 119.17 54584.82 88888.00 2015-11-05 04:09:42.375 309 12473.17 119.20 54584.82 88888.00 2015-11-05 04:09:42.500 309 12473.23 119.20 54584.82 88888.00 2015-11-05 04:09:42.625 309 12473.17 119.20 54584.82 88888.00 2015-11-05 04:09:42.750 309 12473.10 119.20 54584.82 88888.00 2015-11-05 04:09:42.875 309 12473.10 119.15 54584.82 88888.00 2015-11-05 04:09:43.000 309 12473.15 119.17 54584.82 88888.00 2015-11-05 04:09:43.125 309 12473.20 119.20 54584.85 88888.00 2015-11-05 04:09:43.250 309 12473.20 119.25 54584.85 88888.00 2015-11-05 04:09:43.375 309 12473.20 119.28 54584.82 88888.00 2015-11-05 04:09:43.500 309 12473.20 119.25 54584.82 88888.00 2015-11-05 04:09:43.625 309 12473.25 119.20 54584.85 88888.00 2015-11-05 04:09:43.750 309 12473.23 119.22 54584.82 88888.00 2015-11-05 04:09:43.875 309 12473.17 119.25 54584.85 88888.00 2015-11-05 04:09:44.000 309 12473.23 119.25 54584.82 88888.00 2015-11-05 04:09:44.125 309 12473.30 119.25 54584.85 88888.00 2015-11-05 04:09:44.250 309 12473.23 119.25 54584.82 88888.00 2015-11-05 04:09:44.375 309 12473.25 119.25 54584.82 88888.00 2015-11-05 04:09:44.500 309 12473.30 119.28 54584.82 88888.00 2015-11-05 04:09:44.625 309 12473.33 119.28 54584.82 88888.00 2015-11-05 04:09:44.750 309 12473.35 119.28 54584.85 88888.00 2015-11-05 04:09:44.875 309 12473.27 119.22 54584.85 88888.00 2015-11-05 04:09:45.000 309 12473.25 119.22 54584.82 88888.00 2015-11-05 04:09:45.125 309 12473.40 119.22 54584.85 88888.00 2015-11-05 04:09:45.250 309 12473.42 119.22 54584.82 88888.00 2015-11-05 04:09:45.375 309 12473.40 119.25 54584.82 88888.00 2015-11-05 04:09:45.500 309 12473.40 119.22 54584.82 88888.00 2015-11-05 04:09:45.625 309 12473.42 119.22 54584.85 88888.00 2015-11-05 04:09:45.750 309 12473.45 119.25 54584.88 88888.00 2015-11-05 04:09:45.875 309 12473.45 119.28 54584.85 88888.00 2015-11-05 04:09:46.000 309 12473.42 119.25 54584.82 88888.00 2015-11-05 04:09:46.125 309 12473.48 119.25 54584.82 88888.00 2015-11-05 04:09:46.250 309 12473.45 119.25 54584.85 88888.00 2015-11-05 04:09:46.375 309 12473.42 119.28 54584.85 88888.00 2015-11-05 04:09:46.500 309 12473.48 119.30 54584.88 88888.00 2015-11-05 04:09:46.625 309 12473.50 119.30 54584.85 88888.00 2015-11-05 04:09:46.750 309 12473.52 119.33 54584.82 88888.00 2015-11-05 04:09:46.875 309 12473.50 119.35 54584.85 88888.00 2015-11-05 04:09:47.000 309 12473.50 119.33 54584.85 88888.00 2015-11-05 04:09:47.125 309 12473.58 119.30 54584.88 88888.00 2015-11-05 04:09:47.250 309 12473.58 119.30 54584.88 88888.00 2015-11-05 04:09:47.375 309 12473.60 119.35 54584.88 88888.00 2015-11-05 04:09:47.500 309 12473.58 119.33 54584.90 88888.00 2015-11-05 04:09:47.625 309 12473.55 119.35 54584.88 88888.00 2015-11-05 04:09:47.750 309 12473.52 119.35 54584.88 88888.00 2015-11-05 04:09:47.875 309 12473.62 119.35 54584.90 88888.00 2015-11-05 04:09:48.000 309 12473.62 119.30 54584.88 88888.00 2015-11-05 04:09:48.125 309 12473.60 119.30 54584.88 88888.00 2015-11-05 04:09:48.250 309 12473.55 119.28 54584.88 88888.00 2015-11-05 04:09:48.375 309 12473.50 119.28 54584.90 88888.00 2015-11-05 04:09:48.500 309 12473.58 119.30 54584.90 88888.00 2015-11-05 04:09:48.625 309 12473.62 119.33 54584.90 88888.00 2015-11-05 04:09:48.750 309 12473.58 119.30 54584.90 88888.00 2015-11-05 04:09:48.875 309 12473.58 119.38 54584.90 88888.00 2015-11-05 04:09:49.000 309 12473.58 119.40 54584.88 88888.00 2015-11-05 04:09:49.125 309 12473.62 119.35 54584.90 88888.00 2015-11-05 04:09:49.250 309 12473.60 119.33 54584.90 88888.00 2015-11-05 04:09:49.375 309 12473.62 119.38 54584.88 88888.00 2015-11-05 04:09:49.500 309 12473.60 119.38 54584.85 88888.00 2015-11-05 04:09:49.625 309 12473.60 119.40 54584.90 88888.00 2015-11-05 04:09:49.750 309 12473.65 119.40 54584.90 88888.00 2015-11-05 04:09:49.875 309 12473.62 119.40 54584.93 88888.00 2015-11-05 04:09:50.000 309 12473.58 119.40 54584.88 88888.00 2015-11-05 04:09:50.125 309 12473.58 119.40 54584.88 88888.00 2015-11-05 04:09:50.250 309 12473.60 119.38 54584.88 88888.00 2015-11-05 04:09:50.375 309 12473.65 119.38 54584.88 88888.00 2015-11-05 04:09:50.500 309 12473.70 119.40 54584.90 88888.00 2015-11-05 04:09:50.625 309 12473.70 119.40 54584.93 88888.00 2015-11-05 04:09:50.750 309 12473.75 119.40 54584.95 88888.00 2015-11-05 04:09:50.875 309 12473.75 119.42 54584.93 88888.00 2015-11-05 04:09:51.000 309 12473.73 119.42 54584.88 88888.00 2015-11-05 04:09:51.125 309 12473.70 119.42 54584.88 88888.00 2015-11-05 04:09:51.250 309 12473.67 119.42 54584.88 88888.00 2015-11-05 04:09:51.375 309 12473.65 119.42 54584.90 88888.00 2015-11-05 04:09:51.500 309 12473.67 119.40 54584.88 88888.00 2015-11-05 04:09:51.625 309 12473.75 119.45 54584.85 88888.00 2015-11-05 04:09:51.750 309 12473.77 119.47 54584.88 88888.00 2015-11-05 04:09:51.875 309 12473.70 119.47 54584.88 88888.00 2015-11-05 04:09:52.000 309 12473.65 119.47 54584.85 88888.00 2015-11-05 04:09:52.125 309 12473.73 119.45 54584.88 88888.00 2015-11-05 04:09:52.250 309 12473.80 119.45 54584.88 88888.00 2015-11-05 04:09:52.375 309 12473.77 119.47 54584.88 88888.00 2015-11-05 04:09:52.500 309 12473.80 119.47 54584.85 88888.00 2015-11-05 04:09:52.625 309 12473.75 119.47 54584.88 88888.00 2015-11-05 04:09:52.750 309 12473.70 119.50 54584.88 88888.00 2015-11-05 04:09:52.875 309 12473.73 119.50 54584.88 88888.00 2015-11-05 04:09:53.000 309 12473.77 119.53 54584.88 88888.00 2015-11-05 04:09:53.125 309 12473.75 119.58 54584.88 88888.00 2015-11-05 04:09:53.250 309 12473.62 119.55 54584.88 88888.00 2015-11-05 04:09:53.375 309 12473.67 119.55 54584.88 88888.00 2015-11-05 04:09:53.500 309 12473.73 119.58 54584.90 88888.00 2015-11-05 04:09:53.625 309 12473.80 119.58 54584.90 88888.00 2015-11-05 04:09:53.750 309 12473.77 119.60 54584.88 88888.00 2015-11-05 04:09:53.875 309 12473.75 119.60 54584.90 88888.00 2015-11-05 04:09:54.000 309 12473.73 119.58 54584.85 88888.00 2015-11-05 04:09:54.125 309 12473.77 119.60 54584.88 88888.00 2015-11-05 04:09:54.250 309 12473.80 119.60 54584.88 88888.00 2015-11-05 04:09:54.375 309 12473.77 119.62 54584.88 88888.00 2015-11-05 04:09:54.500 309 12473.75 119.60 54584.88 88888.00 2015-11-05 04:09:54.625 309 12473.75 119.60 54584.90 88888.00 2015-11-05 04:09:54.750 309 12473.77 119.58 54584.88 88888.00 2015-11-05 04:09:54.875 309 12473.73 119.55 54584.88 88888.00 2015-11-05 04:09:55.000 309 12473.67 119.53 54584.88 88888.00 2015-11-05 04:09:55.125 309 12473.67 119.53 54584.90 88888.00 2015-11-05 04:09:55.250 309 12473.67 119.55 54584.90 88888.00 2015-11-05 04:09:55.375 309 12473.73 119.58 54584.88 88888.00 2015-11-05 04:09:55.500 309 12473.75 119.60 54584.88 88888.00 2015-11-05 04:09:55.625 309 12473.80 119.58 54584.85 88888.00 2015-11-05 04:09:55.750 309 12473.83 119.58 54584.88 88888.00 2015-11-05 04:09:55.875 309 12473.80 119.60 54584.88 88888.00 2015-11-05 04:09:56.000 309 12473.75 119.60 54584.88 88888.00 2015-11-05 04:09:56.125 309 12473.70 119.60 54584.88 88888.00 2015-11-05 04:09:56.250 309 12473.75 119.62 54584.90 88888.00 2015-11-05 04:09:56.375 309 12473.83 119.60 54584.88 88888.00 2015-11-05 04:09:56.500 309 12473.77 119.62 54584.90 88888.00 2015-11-05 04:09:56.625 309 12473.77 119.62 54584.90 88888.00 2015-11-05 04:09:56.750 309 12473.77 119.60 54584.93 88888.00 2015-11-05 04:09:56.875 309 12473.83 119.60 54584.93 88888.00 2015-11-05 04:09:57.000 309 12473.85 119.60 54584.93 88888.00 2015-11-05 04:09:57.125 309 12473.75 119.62 54584.93 88888.00 2015-11-05 04:09:57.250 309 12473.65 119.62 54584.93 88888.00 2015-11-05 04:09:57.375 309 12473.73 119.62 54584.95 88888.00 2015-11-05 04:09:57.500 309 12473.85 119.60 54584.95 88888.00 2015-11-05 04:09:57.625 309 12473.83 119.62 54584.97 88888.00 2015-11-05 04:09:57.750 309 12473.70 119.65 54584.95 88888.00 2015-11-05 04:09:57.875 309 12473.67 119.62 54584.97 88888.00 2015-11-05 04:09:58.000 309 12473.73 119.62 54584.95 88888.00 2015-11-05 04:09:58.125 309 12473.73 119.62 54584.97 88888.00 2015-11-05 04:09:58.250 309 12473.77 119.62 54584.95 88888.00 2015-11-05 04:09:58.375 309 12473.85 119.65 54584.95 88888.00 2015-11-05 04:09:58.500 309 12473.83 119.62 54584.97 88888.00 2015-11-05 04:09:58.625 309 12473.77 119.60 54584.97 88888.00 2015-11-05 04:09:58.750 309 12473.73 119.60 54585.00 88888.00 2015-11-05 04:09:58.875 309 12473.70 119.60 54585.00 88888.00 2015-11-05 04:09:59.000 309 12473.70 119.60 54584.97 88888.00 2015-11-05 04:09:59.125 309 12473.75 119.60 54584.97 88888.00 2015-11-05 04:09:59.250 309 12473.73 119.58 54584.97 88888.00 2015-11-05 04:09:59.375 309 12473.67 119.55 54584.95 88888.00 2015-11-05 04:09:59.500 309 12473.67 119.60 54585.00 88888.00 2015-11-05 04:09:59.625 309 12473.70 119.62 54585.00 88888.00 2015-11-05 04:09:59.750 309 12473.75 119.65 54585.00 88888.00 2015-11-05 04:09:59.875 309 12473.75 119.67 54584.97 88888.00 2015-11-05 04:10:00.000 309 12473.70 119.70 54584.95 88888.00 2015-11-05 04:10:00.125 309 12473.70 119.67 54585.00 88888.00 2015-11-05 04:10:00.250 309 12473.62 119.67 54585.00 88888.00 2015-11-05 04:10:00.375 309 12473.70 119.67 54585.00 88888.00 2015-11-05 04:10:00.500 309 12473.73 119.67 54585.03 88888.00 2015-11-05 04:10:00.625 309 12473.70 119.62 54585.03 88888.00 2015-11-05 04:10:00.750 309 12473.70 119.60 54585.00 88888.00 2015-11-05 04:10:00.875 309 12473.65 119.60 54585.03 88888.00 2015-11-05 04:10:01.000 309 12473.62 119.58 54585.03 88888.00 2015-11-05 04:10:01.125 309 12473.60 119.60 54585.03 88888.00 2015-11-05 04:10:01.250 309 12473.60 119.58 54585.00 88888.00 2015-11-05 04:10:01.375 309 12473.65 119.60 54585.00 88888.00 2015-11-05 04:10:01.500 309 12473.60 119.62 54585.03 88888.00 2015-11-05 04:10:01.625 309 12473.60 119.62 54585.05 88888.00 2015-11-05 04:10:01.750 309 12473.62 119.62 54585.07 88888.00 2015-11-05 04:10:01.875 309 12473.65 119.60 54585.05 88888.00 2015-11-05 04:10:02.000 309 12473.62 119.60 54585.05 88888.00 2015-11-05 04:10:02.125 309 12473.60 119.58 54585.07 88888.00 2015-11-05 04:10:02.250 309 12473.62 119.60 54585.10 88888.00 2015-11-05 04:10:02.375 309 12473.62 119.55 54585.07 88888.00 2015-11-05 04:10:02.500 309 12473.60 119.53 54585.07 88888.00 2015-11-05 04:10:02.625 309 12473.55 119.53 54585.07 88888.00 2015-11-05 04:10:02.750 309 12473.60 119.53 54585.07 88888.00 2015-11-05 04:10:02.875 309 12473.65 119.53 54585.05 88888.00 2015-11-05 04:10:03.000 309 12473.65 119.53 54585.07 88888.00 2015-11-05 04:10:03.125 309 12473.60 119.53 54585.10 88888.00 2015-11-05 04:10:03.250 309 12473.55 119.50 54585.10 88888.00 2015-11-05 04:10:03.375 309 12473.58 119.50 54585.12 88888.00 2015-11-05 04:10:03.500 309 12473.58 119.47 54585.10 88888.00 2015-11-05 04:10:03.625 309 12473.55 119.45 54585.10 88888.00 2015-11-05 04:10:03.750 309 12473.58 119.42 54585.10 88888.00 2015-11-05 04:10:03.875 309 12473.58 119.40 54585.10 88888.00 2015-11-05 04:10:04.000 309 12473.50 119.38 54585.10 88888.00 2015-11-05 04:10:04.125 309 12473.45 119.33 54585.12 88888.00 2015-11-05 04:10:04.250 309 12473.42 119.25 54585.10 88888.00 2015-11-05 04:10:04.375 309 12473.45 119.25 54585.12 88888.00 2015-11-05 04:10:04.500 309 12473.52 119.28 54585.12 88888.00 2015-11-05 04:10:04.625 309 12473.52 119.28 54585.12 88888.00 2015-11-05 04:10:04.750 309 12473.48 119.28 54585.15 88888.00 2015-11-05 04:10:04.875 309 12473.45 119.28 54585.15 88888.00 2015-11-05 04:10:05.000 309 12473.48 119.25 54585.12 88888.00 2015-11-05 04:10:05.125 309 12473.38 119.25 54585.12 88888.00 2015-11-05 04:10:05.250 309 12473.33 119.25 54585.15 88888.00 2015-11-05 04:10:05.375 309 12473.35 119.22 54585.15 88888.00 2015-11-05 04:10:05.500 309 12473.40 119.20 54585.15 88888.00 2015-11-05 04:10:05.625 309 12473.40 119.17 54585.15 88888.00 2015-11-05 04:10:05.750 309 12473.35 119.15 54585.18 88888.00 2015-11-05 04:10:05.875 309 12473.33 119.15 54585.15 88888.00 2015-11-05 04:10:06.000 309 12473.35 119.10 54585.15 88888.00 2015-11-05 04:10:06.125 309 12473.38 119.08 54585.18 88888.00 2015-11-05 04:10:06.250 309 12473.40 119.08 54585.18 88888.00 2015-11-05 04:10:06.375 309 12473.38 119.05 54585.18 88888.00 2015-11-05 04:10:06.500 309 12473.35 119.08 54585.18 88888.00 2015-11-05 04:10:06.625 309 12473.42 119.15 54585.22 88888.00 2015-11-05 04:10:06.750 309 12473.40 119.15 54585.22 88888.00 2015-11-05 04:10:06.875 309 12473.33 119.12 54585.20 88888.00 2015-11-05 04:10:07.000 309 12473.27 119.10 54585.18 88888.00 2015-11-05 04:10:07.125 309 12473.33 119.10 54585.18 88888.00 2015-11-05 04:10:07.250 309 12473.33 119.05 54585.18 88888.00 2015-11-05 04:10:07.375 309 12473.30 119.05 54585.18 88888.00 2015-11-05 04:10:07.500 309 12473.30 119.05 54585.18 88888.00 2015-11-05 04:10:07.625 309 12473.33 119.03 54585.18 88888.00 2015-11-05 04:10:07.750 309 12473.35 119.00 54585.18 88888.00 2015-11-05 04:10:07.875 309 12473.35 119.03 54585.18 88888.00 2015-11-05 04:10:08.000 309 12473.35 119.05 54585.18 88888.00 2015-11-05 04:10:08.125 309 12473.33 119.05 54585.20 88888.00 2015-11-05 04:10:08.250 309 12473.30 119.05 54585.22 88888.00 2015-11-05 04:10:08.375 309 12473.23 119.03 54585.25 88888.00 2015-11-05 04:10:08.500 309 12473.12 119.08 54585.25 88888.00 2015-11-05 04:10:08.625 309 12473.15 119.05 54585.25 88888.00 2015-11-05 04:10:08.750 309 12473.15 119.03 54585.25 88888.00 2015-11-05 04:10:08.875 309 12473.12 119.10 54585.30 88888.00 2015-11-05 04:10:09.000 309 12473.08 119.12 54585.28 88888.00 2015-11-05 04:10:09.125 309 12473.05 119.12 54585.25 88888.00 2015-11-05 04:10:09.250 309 12473.02 119.03 54585.28 88888.00 2015-11-05 04:10:09.375 309 12473.05 119.00 54585.25 88888.00 2015-11-05 04:10:09.500 309 12473.05 119.00 54585.28 88888.00 2015-11-05 04:10:09.625 309 12473.05 119.03 54585.30 88888.00 2015-11-05 04:10:09.750 309 12473.10 119.00 54585.28 88888.00 2015-11-05 04:10:09.875 309 12473.15 118.97 54585.30 88888.00 2015-11-05 04:10:10.000 309 12473.12 119.00 54585.32 88888.00 2015-11-05 04:10:10.125 309 12473.02 118.97 54585.30 88888.00 2015-11-05 04:10:10.250 309 12473.05 118.92 54585.28 88888.00 2015-11-05 04:10:10.375 309 12473.12 118.90 54585.28 88888.00 2015-11-05 04:10:10.500 309 12473.12 118.88 54585.28 88888.00 2015-11-05 04:10:10.625 309 12473.08 118.88 54585.30 88888.00 2015-11-05 04:10:10.750 309 12473.00 118.90 54585.32 88888.00 2015-11-05 04:10:10.875 309 12472.95 118.95 54585.35 88888.00 2015-11-05 04:10:11.000 309 12472.98 118.92 54585.32 88888.00 2015-11-05 04:10:11.125 309 12473.00 118.88 54585.32 88888.00 2015-11-05 04:10:11.250 309 12473.02 118.85 54585.35 88888.00 2015-11-05 04:10:11.375 309 12473.10 118.83 54585.38 88888.00 2015-11-05 04:10:11.500 309 12473.00 118.80 54585.40 88888.00 2015-11-05 04:10:11.625 309 12473.00 118.83 54585.38 88888.00 2015-11-05 04:10:11.750 309 12472.95 118.83 54585.38 88888.00 2015-11-05 04:10:11.875 309 12472.95 118.88 54585.40 88888.00 2015-11-05 04:10:12.000 309 12472.98 118.90 54585.40 88888.00 2015-11-05 04:10:12.125 309 12473.02 118.88 54585.38 88888.00 2015-11-05 04:10:12.250 309 12472.92 118.83 54585.40 88888.00 2015-11-05 04:10:12.375 309 12472.95 118.88 54585.40 88888.00 2015-11-05 04:10:12.500 309 12472.95 118.90 54585.40 88888.00 2015-11-05 04:10:12.625 309 12472.92 118.88 54585.43 88888.00 2015-11-05 04:10:12.750 309 12472.90 118.83 54585.43 88888.00 2015-11-05 04:10:12.875 309 12472.88 118.83 54585.45 88888.00 2015-11-05 04:10:13.000 309 12472.90 118.83 54585.43 88888.00 2015-11-05 04:10:13.125 309 12472.88 118.90 54585.45 88888.00 2015-11-05 04:10:13.250 309 12472.80 118.92 54585.45 88888.00 2015-11-05 04:10:13.375 309 12472.77 118.90 54585.45 88888.00 2015-11-05 04:10:13.500 309 12472.80 118.83 54585.45 88888.00 2015-11-05 04:10:13.625 309 12472.88 118.83 54585.45 88888.00 2015-11-05 04:10:13.750 309 12472.92 118.85 54585.47 88888.00 2015-11-05 04:10:13.875 309 12472.92 118.88 54585.47 88888.00 2015-11-05 04:10:14.000 309 12472.88 118.88 54585.45 88888.00 2015-11-05 04:10:14.125 309 12472.80 118.90 54585.45 88888.00 2015-11-05 04:10:14.250 309 12472.80 118.85 54585.53 88888.00 2015-11-05 04:10:14.375 309 12472.83 118.85 54585.50 88888.00 2015-11-05 04:10:14.500 309 12472.83 118.85 54585.50 88888.00 2015-11-05 04:10:14.625 309 12472.80 118.85 54585.50 88888.00 2015-11-05 04:10:14.750 309 12472.83 118.88 54585.50 88888.00 2015-11-05 04:10:14.875 309 12472.83 118.83 54585.50 88888.00 2015-11-05 04:10:15.000 309 12472.85 118.83 54585.47 88888.00 2015-11-05 04:10:15.125 309 12472.83 118.83 54585.47 88888.00 2015-11-05 04:10:15.250 309 12472.85 118.85 54585.50 88888.00 2015-11-05 04:10:15.375 309 12472.83 118.85 54585.50 88888.00 2015-11-05 04:10:15.500 309 12472.77 118.85 54585.50 88888.00 2015-11-05 04:10:15.625 309 12472.75 118.83 54585.53 88888.00 2015-11-05 04:10:15.750 309 12472.65 118.80 54585.50 88888.00 2015-11-05 04:10:15.875 309 12472.60 118.80 54585.50 88888.00 2015-11-05 04:10:16.000 309 12472.67 118.75 54585.50 88888.00 2015-11-05 04:10:16.125 309 12472.73 118.75 54585.53 88888.00 2015-11-05 04:10:16.250 309 12472.67 118.75 54585.53 88888.00 2015-11-05 04:10:16.375 309 12472.70 118.72 54585.53 88888.00 2015-11-05 04:10:16.500 309 12472.73 118.70 54585.55 88888.00 2015-11-05 04:10:16.625 309 12472.73 118.75 54585.55 88888.00 2015-11-05 04:10:16.750 309 12472.67 118.78 54585.55 88888.00 2015-11-05 04:10:16.875 309 12472.65 118.72 54585.55 88888.00 2015-11-05 04:10:17.000 309 12472.60 118.70 54585.55 88888.00 2015-11-05 04:10:17.125 309 12472.58 118.67 54585.57 88888.00 2015-11-05 04:10:17.250 309 12472.60 118.65 54585.55 88888.00 2015-11-05 04:10:17.375 309 12472.62 118.65 54585.57 88888.00 2015-11-05 04:10:17.500 309 12472.62 118.65 54585.57 88888.00 2015-11-05 04:10:17.625 309 12472.62 118.62 54585.62 88888.00 2015-11-05 04:10:17.750 309 12472.62 118.55 54585.62 88888.00 2015-11-05 04:10:17.875 309 12472.60 118.53 54585.60 88888.00 2015-11-05 04:10:18.000 309 12472.55 118.53 54585.57 88888.00 2015-11-05 04:10:18.125 309 12472.58 118.55 54585.57 88888.00 2015-11-05 04:10:18.250 309 12472.55 118.50 54585.60 88888.00 2015-11-05 04:10:18.375 309 12472.55 118.42 54585.60 88888.00 2015-11-05 04:10:18.500 309 12472.48 118.45 54585.57 88888.00 2015-11-05 04:10:18.625 309 12472.40 118.45 54585.60 88888.00 2015-11-05 04:10:18.750 309 12472.38 118.40 54585.62 88888.00 2015-11-05 04:10:18.875 309 12472.38 118.42 54585.60 88888.00 2015-11-05 04:10:19.000 309 12472.45 118.42 54585.60 88888.00 2015-11-05 04:10:19.125 309 12472.50 118.45 54585.60 88888.00 2015-11-05 04:10:19.250 309 12472.48 118.42 54585.62 88888.00 2015-11-05 04:10:19.375 309 12472.42 118.40 54585.62 88888.00 2015-11-05 04:10:19.500 309 12472.42 118.38 54585.60 88888.00 2015-11-05 04:10:19.625 309 12472.40 118.35 54585.62 88888.00 2015-11-05 04:10:19.750 309 12472.38 118.35 54585.60 88888.00 2015-11-05 04:10:19.875 309 12472.35 118.35 54585.60 88888.00 2015-11-05 04:10:20.000 309 12472.35 118.35 54585.60 88888.00 2015-11-05 04:10:20.125 309 12472.30 118.35 54585.60 88888.00 2015-11-05 04:10:20.250 309 12472.30 118.30 54585.60 88888.00 2015-11-05 04:10:20.375 309 12472.33 118.30 54585.60 88888.00 2015-11-05 04:10:20.500 309 12472.38 118.30 54585.57 88888.00 2015-11-05 04:10:20.625 309 12472.38 118.33 54585.60 88888.00 2015-11-05 04:10:20.750 309 12472.38 118.33 54585.62 88888.00 2015-11-05 04:10:20.875 309 12472.27 118.30 54585.60 88888.00 2015-11-05 04:10:21.000 309 12472.27 118.30 54585.60 88888.00 2015-11-05 04:10:21.125 309 12472.30 118.33 54585.62 88888.00 2015-11-05 04:10:21.250 309 12472.35 118.30 54585.60 88888.00 2015-11-05 04:10:21.375 309 12472.35 118.30 54585.62 88888.00 2015-11-05 04:10:21.500 309 12472.35 118.28 54585.60 88888.00 2015-11-05 04:10:21.625 309 12472.38 118.28 54585.60 88888.00 2015-11-05 04:10:21.750 309 12472.35 118.25 54585.60 88888.00 2015-11-05 04:10:21.875 309 12472.30 118.28 54585.62 88888.00 2015-11-05 04:10:22.000 309 12472.33 118.28 54585.62 88888.00 2015-11-05 04:10:22.125 309 12472.33 118.25 54585.62 88888.00 2015-11-05 04:10:22.250 309 12472.25 118.22 54585.62 88888.00 2015-11-05 04:10:22.375 309 12472.17 118.22 54585.62 88888.00 2015-11-05 04:10:22.500 309 12472.12 118.20 54585.65 88888.00 2015-11-05 04:10:22.625 309 12472.20 118.20 54585.65 88888.00 2015-11-05 04:10:22.750 309 12472.23 118.20 54585.65 88888.00 2015-11-05 04:10:22.875 309 12472.17 118.20 54585.62 88888.00 2015-11-05 04:10:23.000 309 12472.10 118.20 54585.62 88888.00 2015-11-05 04:10:23.125 309 12472.05 118.20 54585.65 88888.00 2015-11-05 04:10:23.250 309 12472.05 118.20 54585.68 88888.00 2015-11-05 04:10:23.375 309 12472.05 118.22 54585.65 88888.00 2015-11-05 04:10:23.500 309 12472.02 118.25 54585.65 88888.00 2015-11-05 04:10:23.625 309 12472.05 118.22 54585.62 88888.00 2015-11-05 04:10:23.750 309 12472.05 118.20 54585.65 88888.00 2015-11-05 04:10:23.875 309 12472.08 118.17 54585.62 88888.00 2015-11-05 04:10:24.000 309 12472.08 118.15 54585.62 88888.00 2015-11-05 04:10:24.125 309 12472.08 118.20 54585.65 88888.00 2015-11-05 04:10:24.250 309 12472.08 118.20 54585.68 88888.00 2015-11-05 04:10:24.375 309 12472.10 118.15 54585.68 88888.00 2015-11-05 04:10:24.500 309 12472.10 118.12 54585.65 88888.00 2015-11-05 04:10:24.625 309 12472.08 118.12 54585.65 88888.00 2015-11-05 04:10:24.750 309 12472.05 118.08 54585.65 88888.00 2015-11-05 04:10:24.875 309 12472.05 118.12 54585.65 88888.00 2015-11-05 04:10:25.000 309 12472.02 118.15 54585.68 88888.00 2015-11-05 04:10:25.125 309 12472.00 118.12 54585.65 88888.00 2015-11-05 04:10:25.250 309 12471.98 118.08 54585.65 88888.00 2015-11-05 04:10:25.375 309 12471.95 118.12 54585.65 88888.00 2015-11-05 04:10:25.500 309 12472.00 118.15 54585.65 88888.00 2015-11-05 04:10:25.625 309 12472.02 118.12 54585.65 88888.00 2015-11-05 04:10:25.750 309 12472.05 118.05 54585.65 88888.00 2015-11-05 04:10:25.875 309 12472.02 118.10 54585.65 88888.00 2015-11-05 04:10:26.000 309 12472.00 118.10 54585.65 88888.00 2015-11-05 04:10:26.125 309 12471.98 118.12 54585.65 88888.00 2015-11-05 04:10:26.250 309 12471.98 118.10 54585.60 88888.00 2015-11-05 04:10:26.375 309 12472.02 118.12 54585.62 88888.00 2015-11-05 04:10:26.500 309 12471.98 118.10 54585.62 88888.00 2015-11-05 04:10:26.625 309 12471.92 118.10 54585.62 88888.00 2015-11-05 04:10:26.750 309 12471.92 118.12 54585.62 88888.00 2015-11-05 04:10:26.875 309 12472.00 118.08 54585.62 88888.00 2015-11-05 04:10:27.000 309 12472.05 118.08 54585.62 88888.00 2015-11-05 04:10:27.125 309 12472.02 118.05 54585.65 88888.00 2015-11-05 04:10:27.250 309 12472.02 118.03 54585.65 88888.00 2015-11-05 04:10:27.375 309 12472.02 118.08 54585.62 88888.00 2015-11-05 04:10:27.500 309 12472.00 118.17 54585.62 88888.00 2015-11-05 04:10:27.625 309 12471.98 118.17 54585.65 88888.00 2015-11-05 04:10:27.750 309 12471.98 118.15 54585.62 88888.00 2015-11-05 04:10:27.875 309 12471.95 118.12 54585.62 88888.00 2015-11-05 04:10:28.000 309 12471.95 118.15 54585.60 88888.00 2015-11-05 04:10:28.125 309 12471.92 118.15 54585.60 88888.00 2015-11-05 04:10:28.250 309 12471.90 118.15 54585.62 88888.00 2015-11-05 04:10:28.375 309 12471.95 118.20 54585.62 88888.00 2015-11-05 04:10:28.500 309 12471.98 118.17 54585.62 88888.00 2015-11-05 04:10:28.625 309 12471.98 118.12 54585.60 88888.00 2015-11-05 04:10:28.750 309 12471.90 118.10 54585.60 88888.00 2015-11-05 04:10:28.875 309 12471.90 118.15 54585.60 88888.00 2015-11-05 04:10:29.000 309 12471.92 118.17 54585.60 88888.00 2015-11-05 04:10:29.125 309 12471.92 118.22 54585.60 88888.00 2015-11-05 04:10:29.250 309 12471.88 118.17 54585.60 88888.00 2015-11-05 04:10:29.375 309 12471.90 118.20 54585.60 88888.00 2015-11-05 04:10:29.500 309 12471.90 118.20 54585.60 88888.00 2015-11-05 04:10:29.625 309 12471.90 118.22 54585.60 88888.00 2015-11-05 04:10:29.750 309 12471.95 118.20 54585.60 88888.00 2015-11-05 04:10:29.875 309 12471.92 118.17 54585.57 88888.00 2015-11-05 04:10:30.000 309 12471.98 118.15 54585.55 88888.00 2015-11-05 04:10:30.125 309 12472.02 118.20 54585.57 88888.00 2015-11-05 04:10:30.250 309 12472.02 118.17 54585.57 88888.00 2015-11-05 04:10:30.375 309 12472.00 118.20 54585.57 88888.00 2015-11-05 04:10:30.500 309 12472.05 118.17 54585.57 88888.00 2015-11-05 04:10:30.625 309 12472.12 118.15 54585.57 88888.00 2015-11-05 04:10:30.750 309 12472.10 118.20 54585.57 88888.00 2015-11-05 04:10:30.875 309 12472.02 118.20 54585.57 88888.00 2015-11-05 04:10:31.000 309 12472.05 118.17 54585.53 88888.00 2015-11-05 04:10:31.125 309 12472.02 118.20 54585.53 88888.00 2015-11-05 04:10:31.250 309 12472.00 118.22 54585.53 88888.00 2015-11-05 04:10:31.375 309 12471.98 118.22 54585.55 88888.00 2015-11-05 04:10:31.500 309 12471.98 118.20 54585.55 88888.00 2015-11-05 04:10:31.625 309 12472.02 118.15 54585.55 88888.00 2015-11-05 04:10:31.750 309 12472.02 118.15 54585.53 88888.00 2015-11-05 04:10:31.875 309 12472.05 118.15 54585.53 88888.00 2015-11-05 04:10:32.000 309 12472.02 118.17 54585.50 88888.00 2015-11-05 04:10:32.125 309 12472.02 118.20 54585.50 88888.00 2015-11-05 04:10:32.250 309 12471.98 118.20 54585.53 88888.00 2015-11-05 04:10:32.375 309 12472.00 118.17 54585.50 88888.00 2015-11-05 04:10:32.500 309 12472.02 118.15 54585.50 88888.00 2015-11-05 04:10:32.625 309 12472.00 118.12 54585.50 88888.00 2015-11-05 04:10:32.750 309 12471.95 118.17 54585.50 88888.00 2015-11-05 04:10:32.875 309 12471.92 118.20 54585.50 88888.00 2015-11-05 04:10:33.000 309 12471.95 118.22 54585.45 88888.00 2015-11-05 04:10:33.125 309 12472.00 118.22 54585.47 88888.00 2015-11-05 04:10:33.250 309 12471.98 118.25 54585.47 88888.00 2015-11-05 04:10:33.375 309 12472.05 118.25 54585.45 88888.00 2015-11-05 04:10:33.500 309 12472.02 118.22 54585.45 88888.00 2015-11-05 04:10:33.625 309 12472.05 118.22 54585.45 88888.00 2015-11-05 04:10:33.750 309 12472.10 118.22 54585.43 88888.00 2015-11-05 04:10:33.875 309 12472.15 118.17 54585.43 88888.00 2015-11-05 04:10:34.000 309 12472.12 118.12 54585.40 88888.00 2015-11-05 04:10:34.125 309 12472.12 118.17 54585.43 88888.00 2015-11-05 04:10:34.250 309 12472.17 118.17 54585.40 88888.00 2015-11-05 04:10:34.375 309 12472.17 118.17 54585.38 88888.00 2015-11-05 04:10:34.500 309 12472.10 118.20 54585.40 88888.00 2015-11-05 04:10:34.625 309 12472.08 118.20 54585.43 88888.00 2015-11-05 04:10:34.750 309 12472.05 118.17 54585.38 88888.00 2015-11-05 04:10:34.875 309 12472.05 118.15 54585.38 88888.00 2015-11-05 04:10:35.000 309 12472.05 118.12 54585.40 88888.00 2015-11-05 04:10:35.125 309 12472.05 118.08 54585.40 88888.00 2015-11-05 04:10:35.250 309 12472.02 118.05 54585.40 88888.00 2015-11-05 04:10:35.375 309 12472.00 118.05 54585.40 88888.00 2015-11-05 04:10:35.500 309 12472.00 118.08 54585.40 88888.00 2015-11-05 04:10:35.625 309 12471.98 118.12 54585.40 88888.00 2015-11-05 04:10:35.750 309 12472.02 118.12 54585.40 88888.00 2015-11-05 04:10:35.875 309 12472.12 118.12 54585.40 88888.00 2015-11-05 04:10:36.000 309 12472.12 118.08 54585.38 88888.00 2015-11-05 04:10:36.125 309 12472.10 118.05 54585.38 88888.00 2015-11-05 04:10:36.250 309 12472.05 118.00 54585.38 88888.00 2015-11-05 04:10:36.375 309 12472.02 118.03 54585.35 88888.00 2015-11-05 04:10:36.500 309 12472.10 118.05 54585.38 88888.00 2015-11-05 04:10:36.625 309 12472.17 118.05 54585.35 88888.00 2015-11-05 04:10:36.750 309 12472.12 118.00 54585.35 88888.00 2015-11-05 04:10:36.875 309 12472.10 118.05 54585.32 88888.00 2015-11-05 04:10:37.000 309 12472.15 118.08 54585.30 88888.00 2015-11-05 04:10:37.125 309 12472.20 118.08 54585.30 88888.00 2015-11-05 04:10:37.250 309 12472.17 118.03 54585.35 88888.00 2015-11-05 04:10:37.375 309 12472.10 118.08 54585.35 88888.00 2015-11-05 04:10:37.500 309 12472.02 118.12 54585.32 88888.00 2015-11-05 04:10:37.625 309 12472.00 118.10 54585.30 88888.00 2015-11-05 04:10:37.750 309 12472.05 118.08 54585.30 88888.00 2015-11-05 04:10:37.875 309 12472.10 118.08 54585.32 88888.00 2015-11-05 04:10:38.000 309 12472.10 118.08 54585.28 88888.00 2015-11-05 04:10:38.125 309 12472.12 118.05 54585.28 88888.00 2015-11-05 04:10:38.250 309 12472.12 118.08 54585.28 88888.00 2015-11-05 04:10:38.375 309 12472.12 118.08 54585.25 88888.00 2015-11-05 04:10:38.500 309 12472.15 118.08 54585.25 88888.00 2015-11-05 04:10:38.625 309 12472.20 118.05 54585.25 88888.00 2015-11-05 04:10:38.750 309 12472.23 118.00 54585.25 88888.00 2015-11-05 04:10:38.875 309 12472.15 118.00 54585.28 88888.00 2015-11-05 04:10:39.000 309 12472.10 118.03 54585.28 88888.00 2015-11-05 04:10:39.125 309 12472.15 118.03 54585.25 88888.00 2015-11-05 04:10:39.250 309 12472.17 117.97 54585.25 88888.00 2015-11-05 04:10:39.375 309 12472.15 117.97 54585.25 88888.00 2015-11-05 04:10:39.500 309 12472.10 118.03 54585.22 88888.00 2015-11-05 04:10:39.625 309 12472.02 118.08 54585.20 88888.00 2015-11-05 04:10:39.750 309 12472.05 118.08 54585.22 88888.00 2015-11-05 04:10:39.875 309 12472.15 118.05 54585.22 88888.00 2015-11-05 04:10:40.000 309 12472.15 118.05 54585.20 88888.00 2015-11-05 04:10:40.125 309 12472.20 118.00 54585.20 88888.00 2015-11-05 04:10:40.250 309 12472.17 118.00 54585.20 88888.00 2015-11-05 04:10:40.375 309 12472.17 118.05 54585.20 88888.00 2015-11-05 04:10:40.500 309 12472.15 118.08 54585.22 88888.00 2015-11-05 04:10:40.625 309 12472.17 118.08 54585.20 88888.00 2015-11-05 04:10:40.750 309 12472.27 118.08 54585.15 88888.00 2015-11-05 04:10:40.875 309 12472.27 118.05 54585.15 88888.00 2015-11-05 04:10:41.000 309 12472.17 118.05 54585.12 88888.00 2015-11-05 04:10:41.125 309 12472.15 118.08 54585.12 88888.00 2015-11-05 04:10:41.250 309 12472.15 118.08 54585.12 88888.00 2015-11-05 04:10:41.375 309 12472.15 118.08 54585.10 88888.00 2015-11-05 04:10:41.500 309 12472.15 118.08 54585.15 88888.00 2015-11-05 04:10:41.625 309 12472.17 118.10 54585.12 88888.00 2015-11-05 04:10:41.750 309 12472.20 118.10 54585.12 88888.00 2015-11-05 04:10:41.875 309 12472.10 118.12 54585.12 88888.00 2015-11-05 04:10:42.000 309 12472.05 118.15 54585.12 88888.00 2015-11-05 04:10:42.125 309 12472.15 118.15 54585.12 88888.00 2015-11-05 04:10:42.250 309 12472.23 118.12 54585.10 88888.00 2015-11-05 04:10:42.375 309 12472.20 118.12 54585.10 88888.00 2015-11-05 04:10:42.500 309 12472.17 118.12 54585.10 88888.00 2015-11-05 04:10:42.625 309 12472.20 118.12 54585.12 88888.00 2015-11-05 04:10:42.750 309 12472.20 118.12 54585.12 88888.00 2015-11-05 04:10:42.875 309 12472.20 118.12 54585.15 88888.00 2015-11-05 04:10:43.000 309 12472.15 118.17 54585.15 88888.00 2015-11-05 04:10:43.125 309 12472.15 118.17 54585.12 88888.00 2015-11-05 04:10:43.250 309 12472.10 118.15 54585.12 88888.00 2015-11-05 04:10:43.375 309 12472.10 118.15 54585.10 88888.00 2015-11-05 04:10:43.500 309 12472.10 118.15 54585.12 88888.00 2015-11-05 04:10:43.625 309 12472.15 118.15 54585.07 88888.00 2015-11-05 04:10:43.750 309 12472.17 118.15 54585.07 88888.00 2015-11-05 04:10:43.875 309 12472.20 118.15 54585.12 88888.00 2015-11-05 04:10:44.000 309 12472.20 118.15 54585.12 88888.00 2015-11-05 04:10:44.125 309 12472.17 118.15 54585.07 88888.00 2015-11-05 04:10:44.250 309 12472.15 118.15 54585.07 88888.00 2015-11-05 04:10:44.375 309 12472.12 118.17 54585.10 88888.00 2015-11-05 04:10:44.500 309 12472.10 118.20 54585.10 88888.00 2015-11-05 04:10:44.625 309 12472.12 118.17 54585.07 88888.00 2015-11-05 04:10:44.750 309 12472.12 118.12 54585.07 88888.00 2015-11-05 04:10:44.875 309 12472.15 118.20 54585.10 88888.00 2015-11-05 04:10:45.000 309 12472.15 118.22 54585.07 88888.00 2015-11-05 04:10:45.125 309 12472.12 118.22 54585.07 88888.00 2015-11-05 04:10:45.250 309 12472.15 118.20 54585.05 88888.00 2015-11-05 04:10:45.375 309 12472.17 118.17 54585.03 88888.00 2015-11-05 04:10:45.500 309 12472.15 118.15 54585.03 88888.00 2015-11-05 04:10:45.625 309 12472.17 118.10 54585.05 88888.00 2015-11-05 04:10:45.750 309 12472.20 118.10 54585.05 88888.00 2015-11-05 04:10:45.875 309 12472.17 118.10 54585.03 88888.00 2015-11-05 04:10:46.000 309 12472.15 118.12 54585.03 88888.00 2015-11-05 04:10:46.125 309 12472.12 118.10 54585.03 88888.00 2015-11-05 04:10:46.250 309 12472.10 118.10 54585.03 88888.00 2015-11-05 04:10:46.375 309 12472.12 118.10 54585.05 88888.00 2015-11-05 04:10:46.500 309 12472.15 118.10 54585.05 88888.00 2015-11-05 04:10:46.625 309 12472.17 118.10 54585.03 88888.00 2015-11-05 04:10:46.750 309 12472.17 118.10 54585.03 88888.00 2015-11-05 04:10:46.875 309 12472.17 118.08 54585.00 88888.00 2015-11-05 04:10:47.000 309 12472.15 118.05 54585.00 88888.00 2015-11-05 04:10:47.125 309 12472.23 118.08 54585.00 88888.00 2015-11-05 04:10:47.250 309 12472.23 118.08 54585.00 88888.00 2015-11-05 04:10:47.375 309 12472.20 118.12 54585.00 88888.00 2015-11-05 04:10:47.500 309 12472.23 118.10 54585.00 88888.00 2015-11-05 04:10:47.625 309 12472.25 118.03 54584.97 88888.00 2015-11-05 04:10:47.750 309 12472.23 118.05 54585.00 88888.00 2015-11-05 04:10:47.875 309 12472.25 118.03 54585.00 88888.00 2015-11-05 04:10:48.000 309 12472.23 118.03 54584.97 88888.00 2015-11-05 04:10:48.125 309 12472.20 118.05 54585.00 88888.00 2015-11-05 04:10:48.250 309 12472.20 118.05 54585.00 88888.00 2015-11-05 04:10:48.375 309 12472.23 118.05 54584.97 88888.00 2015-11-05 04:10:48.500 309 12472.20 118.05 54585.00 88888.00 2015-11-05 04:10:48.625 309 12472.20 118.08 54584.97 88888.00 2015-11-05 04:10:48.750 309 12472.15 118.08 54584.95 88888.00 2015-11-05 04:10:48.875 309 12472.15 118.03 54584.95 88888.00 2015-11-05 04:10:49.000 309 12472.25 118.00 54584.95 88888.00 2015-11-05 04:10:49.125 309 12472.23 118.03 54584.97 88888.00 2015-11-05 04:10:49.250 309 12472.17 117.97 54585.00 88888.00 2015-11-05 04:10:49.375 309 12472.17 118.00 54584.95 88888.00 2015-11-05 04:10:49.500 309 12472.25 118.03 54584.95 88888.00 2015-11-05 04:10:49.625 309 12472.27 118.00 54584.95 88888.00 2015-11-05 04:10:49.750 309 12472.27 117.97 54584.93 88888.00 2015-11-05 04:10:49.875 309 12472.23 117.97 54584.93 88888.00 2015-11-05 04:10:50.000 309 12472.20 118.00 54584.93 88888.00 2015-11-05 04:10:50.125 309 12472.17 118.03 54584.93 88888.00 2015-11-05 04:10:50.250 309 12472.15 118.05 54584.95 88888.00 2015-11-05 04:10:50.375 309 12472.20 118.05 54584.95 88888.00 2015-11-05 04:10:50.500 309 12472.20 118.03 54584.93 88888.00 2015-11-05 04:10:50.625 309 12472.20 118.05 54584.90 88888.00 2015-11-05 04:10:50.750 309 12472.27 118.03 54584.93 88888.00 2015-11-05 04:10:50.875 309 12472.27 118.00 54584.90 88888.00 2015-11-05 04:10:51.000 309 12472.30 118.03 54584.90 88888.00 2015-11-05 04:10:51.125 309 12472.27 118.03 54584.88 88888.00 2015-11-05 04:10:51.250 309 12472.17 118.03 54584.85 88888.00 2015-11-05 04:10:51.375 309 12472.17 118.00 54584.85 88888.00 2015-11-05 04:10:51.500 309 12472.23 118.00 54584.82 88888.00 2015-11-05 04:10:51.625 309 12472.30 118.00 54584.82 88888.00 2015-11-05 04:10:51.750 309 12472.38 118.00 54584.85 88888.00 2015-11-05 04:10:51.875 309 12472.38 117.97 54584.85 88888.00 2015-11-05 04:10:52.000 309 12472.35 117.95 54584.82 88888.00 2015-11-05 04:10:52.125 309 12472.33 117.92 54584.82 88888.00 2015-11-05 04:10:52.250 309 12472.23 117.85 54584.82 88888.00 2015-11-05 04:10:52.375 309 12472.25 117.83 54584.80 88888.00 2015-11-05 04:10:52.500 309 12472.27 117.83 54584.80 88888.00 2015-11-05 04:10:52.625 309 12472.35 117.85 54584.82 88888.00 2015-11-05 04:10:52.750 309 12472.30 117.78 54584.80 88888.00 2015-11-05 04:10:52.875 309 12472.25 117.80 54584.80 88888.00 2015-11-05 04:10:53.000 309 12472.27 117.80 54584.80 88888.00 2015-11-05 04:10:53.125 309 12472.30 117.83 54584.78 88888.00 2015-11-05 04:10:53.250 309 12472.25 117.78 54584.75 88888.00 2015-11-05 04:10:53.375 309 12472.23 117.78 54584.75 88888.00 2015-11-05 04:10:53.500 309 12472.30 117.78 54584.78 88888.00 2015-11-05 04:10:53.625 309 12472.38 117.80 54584.75 88888.00 2015-11-05 04:10:53.750 309 12472.40 117.83 54584.75 88888.00 2015-11-05 04:10:53.875 309 12472.33 117.83 54584.75 88888.00 2015-11-05 04:10:54.000 309 12472.33 117.80 54584.75 88888.00 2015-11-05 04:10:54.125 309 12472.33 117.78 54584.75 88888.00 2015-11-05 04:10:54.250 309 12472.23 117.78 54584.75 88888.00 2015-11-05 04:10:54.375 309 12472.25 117.80 54584.72 88888.00 2015-11-05 04:10:54.500 309 12472.27 117.78 54584.72 88888.00 2015-11-05 04:10:54.625 309 12472.33 117.78 54584.72 88888.00 2015-11-05 04:10:54.750 309 12472.30 117.80 54584.72 88888.00 2015-11-05 04:10:54.875 309 12472.33 117.83 54584.72 88888.00 2015-11-05 04:10:55.000 309 12472.38 117.85 54584.70 88888.00 2015-11-05 04:10:55.125 309 12472.38 117.85 54584.72 88888.00 2015-11-05 04:10:55.250 309 12472.35 117.85 54584.72 88888.00 2015-11-05 04:10:55.375 309 12472.40 117.88 54584.72 88888.00 2015-11-05 04:10:55.500 309 12472.38 117.88 54584.70 88888.00 2015-11-05 04:10:55.625 309 12472.40 117.92 54584.72 88888.00 2015-11-05 04:10:55.750 309 12472.42 117.95 54584.72 88888.00 2015-11-05 04:10:55.875 309 12472.42 117.92 54584.70 88888.00 2015-11-05 04:10:56.000 309 12472.40 117.88 54584.68 88888.00 2015-11-05 04:10:56.125 309 12472.38 117.92 54584.70 88888.00 2015-11-05 04:10:56.250 309 12472.38 118.00 54584.70 88888.00 2015-11-05 04:10:56.375 309 12472.40 118.03 54584.68 88888.00 2015-11-05 04:10:56.500 309 12472.40 118.03 54584.65 88888.00 2015-11-05 04:10:56.625 309 12472.35 118.03 54584.65 88888.00 2015-11-05 04:10:56.750 309 12472.33 118.05 54584.62 88888.00 2015-11-05 04:10:56.875 309 12472.33 118.08 54584.65 88888.00 2015-11-05 04:10:57.000 309 12472.38 118.08 54584.68 88888.00 2015-11-05 04:10:57.125 309 12472.38 118.08 54584.65 88888.00 2015-11-05 04:10:57.250 309 12472.35 118.05 54584.65 88888.00 2015-11-05 04:10:57.375 309 12472.40 118.08 54584.65 88888.00 2015-11-05 04:10:57.500 309 12472.40 118.10 54584.62 88888.00 2015-11-05 04:10:57.625 309 12472.40 118.15 54584.65 88888.00 2015-11-05 04:10:57.750 309 12472.33 118.17 54584.65 88888.00 2015-11-05 04:10:57.875 309 12472.38 118.17 54584.65 88888.00 2015-11-05 04:10:58.000 309 12472.42 118.20 54584.60 88888.00 2015-11-05 04:10:58.125 309 12472.42 118.17 54584.62 88888.00 2015-11-05 04:10:58.250 309 12472.40 118.17 54584.62 88888.00 2015-11-05 04:10:58.375 309 12472.45 118.20 54584.60 88888.00 2015-11-05 04:10:58.500 309 12472.40 118.20 54584.60 88888.00 2015-11-05 04:10:58.625 309 12472.45 118.22 54584.60 88888.00 2015-11-05 04:10:58.750 309 12472.52 118.22 54584.57 88888.00 2015-11-05 04:10:58.875 309 12472.55 118.20 54584.57 88888.00 2015-11-05 04:10:59.000 309 12472.52 118.22 54584.57 88888.00 2015-11-05 04:10:59.125 309 12472.48 118.22 54584.55 88888.00 2015-11-05 04:10:59.250 309 12472.45 118.28 54584.57 88888.00 2015-11-05 04:10:59.375 309 12472.50 118.28 54584.55 88888.00 2015-11-05 04:10:59.500 309 12472.48 118.22 54584.55 88888.00 2015-11-05 04:10:59.625 309 12472.48 118.22 54584.55 88888.00 2015-11-05 04:10:59.750 309 12472.45 118.25 54584.53 88888.00 2015-11-05 04:10:59.875 309 12472.45 118.28 54584.55 88888.00 2015-11-05 04:11:00.000 309 12472.40 118.22 54584.53 88888.00 2015-11-05 04:11:00.125 309 12472.40 118.20 54584.53 88888.00 2015-11-05 04:11:00.250 309 12472.42 118.22 54584.55 88888.00 2015-11-05 04:11:00.375 309 12472.45 118.20 54584.53 88888.00 2015-11-05 04:11:00.500 309 12472.48 118.22 54584.53 88888.00 2015-11-05 04:11:00.625 309 12472.58 118.22 54584.50 88888.00 2015-11-05 04:11:00.750 309 12472.58 118.22 54584.47 88888.00 2015-11-05 04:11:00.875 309 12472.50 118.25 54584.47 88888.00 2015-11-05 04:11:01.000 309 12472.50 118.25 54584.47 88888.00 2015-11-05 04:11:01.125 309 12472.48 118.22 54584.47 88888.00 2015-11-05 04:11:01.250 309 12472.48 118.22 54584.47 88888.00 2015-11-05 04:11:01.375 309 12472.55 118.22 54584.47 88888.00 2015-11-05 04:11:01.500 309 12472.55 118.25 54584.45 88888.00 2015-11-05 04:11:01.625 309 12472.58 118.28 54584.47 88888.00 2015-11-05 04:11:01.750 309 12472.58 118.28 54584.47 88888.00 2015-11-05 04:11:01.875 309 12472.58 118.28 54584.47 88888.00 2015-11-05 04:11:02.000 309 12472.52 118.30 54584.45 88888.00 2015-11-05 04:11:02.125 309 12472.50 118.28 54584.45 88888.00 2015-11-05 04:11:02.250 309 12472.50 118.28 54584.43 88888.00 2015-11-05 04:11:02.375 309 12472.58 118.33 54584.45 88888.00 2015-11-05 04:11:02.500 309 12472.50 118.33 54584.45 88888.00 2015-11-05 04:11:02.625 309 12472.45 118.33 54584.45 88888.00 2015-11-05 04:11:02.750 309 12472.48 118.30 54584.43 88888.00 2015-11-05 04:11:02.875 309 12472.52 118.30 54584.45 88888.00 2015-11-05 04:11:03.000 309 12472.62 118.28 54584.40 88888.00 2015-11-05 04:11:03.125 309 12472.62 118.30 54584.38 88888.00 2015-11-05 04:11:03.250 309 12472.48 118.30 54584.40 88888.00 2015-11-05 04:11:03.375 309 12472.45 118.33 54584.40 88888.00 2015-11-05 04:11:03.500 309 12472.45 118.35 54584.40 88888.00 2015-11-05 04:11:03.625 309 12472.48 118.38 54584.40 88888.00 2015-11-05 04:11:03.750 309 12472.48 118.38 54584.40 88888.00 2015-11-05 04:11:03.875 309 12472.52 118.38 54584.40 88888.00 2015-11-05 04:11:04.000 309 12472.58 118.38 54584.38 88888.00 2015-11-05 04:11:04.125 309 12472.62 118.38 54584.38 88888.00 2015-11-05 04:11:04.250 309 12472.58 118.38 54584.38 88888.00 2015-11-05 04:11:04.375 309 12472.62 118.35 54584.38 88888.00 2015-11-05 04:11:04.500 309 12472.65 118.35 54584.35 88888.00 2015-11-05 04:11:04.625 309 12472.60 118.35 54584.35 88888.00 2015-11-05 04:11:04.750 309 12472.50 118.33 54584.35 88888.00 2015-11-05 04:11:04.875 309 12472.48 118.33 54584.35 88888.00 2015-11-05 04:11:05.000 309 12472.52 118.30 54584.35 88888.00 2015-11-05 04:11:05.125 309 12472.50 118.25 54584.35 88888.00 2015-11-05 04:11:05.250 309 12472.55 118.22 54584.35 88888.00 2015-11-05 04:11:05.375 309 12472.58 118.20 54584.32 88888.00 2015-11-05 04:11:05.500 309 12472.60 118.17 54584.35 88888.00 2015-11-05 04:11:05.625 309 12472.60 118.17 54584.32 88888.00 2015-11-05 04:11:05.750 309 12472.67 118.17 54584.32 88888.00 2015-11-05 04:11:05.875 309 12472.67 118.25 54584.35 88888.00 2015-11-05 04:11:06.000 309 12472.62 118.28 54584.32 88888.00 2015-11-05 04:11:06.125 309 12472.55 118.28 54584.32 88888.00 2015-11-05 04:11:06.250 309 12472.60 118.25 54584.30 88888.00 2015-11-05 04:11:06.375 309 12472.73 118.30 54584.30 88888.00 2015-11-05 04:11:06.500 309 12472.70 118.35 54584.32 88888.00 2015-11-05 04:11:06.625 309 12472.67 118.33 54584.32 88888.00 2015-11-05 04:11:06.750 309 12472.70 118.30 54584.32 88888.00 2015-11-05 04:11:06.875 309 12472.73 118.30 54584.30 88888.00 2015-11-05 04:11:07.000 309 12472.70 118.33 54584.28 88888.00 2015-11-05 04:11:07.125 309 12472.70 118.33 54584.28 88888.00 2015-11-05 04:11:07.250 309 12472.67 118.30 54584.30 88888.00 2015-11-05 04:11:07.375 309 12472.73 118.30 54584.30 88888.00 2015-11-05 04:11:07.500 309 12472.73 118.33 54584.30 88888.00 2015-11-05 04:11:07.625 309 12472.70 118.35 54584.30 88888.00 2015-11-05 04:11:07.750 309 12472.70 118.35 54584.30 88888.00 2015-11-05 04:11:07.875 309 12472.67 118.35 54584.30 88888.00 2015-11-05 04:11:08.000 309 12472.67 118.35 54584.25 88888.00 2015-11-05 04:11:08.125 309 12472.67 118.35 54584.28 88888.00 2015-11-05 04:11:08.250 309 12472.73 118.33 54584.25 88888.00 2015-11-05 04:11:08.375 309 12472.77 118.33 54584.22 88888.00 2015-11-05 04:11:08.500 309 12472.73 118.30 54584.25 88888.00 2015-11-05 04:11:08.625 309 12472.70 118.33 54584.25 88888.00 2015-11-05 04:11:08.750 309 12472.73 118.35 54584.25 88888.00 2015-11-05 04:11:08.875 309 12472.77 118.38 54584.22 88888.00 2015-11-05 04:11:09.000 309 12472.85 118.38 54584.20 88888.00 2015-11-05 04:11:09.125 309 12472.80 118.38 54584.25 88888.00 2015-11-05 04:11:09.250 309 12472.73 118.38 54584.30 88888.00 2015-11-05 04:11:09.375 309 12472.75 118.38 54584.28 88888.00 2015-11-05 04:11:09.500 309 12472.75 118.38 54584.25 88888.00 2015-11-05 04:11:09.625 309 12472.80 118.40 54584.22 88888.00 2015-11-05 04:11:09.750 309 12472.80 118.40 54584.22 88888.00 2015-11-05 04:11:09.875 309 12472.80 118.40 54584.18 88888.00 2015-11-05 04:11:10.000 309 12472.80 118.38 54584.20 88888.00 2015-11-05 04:11:10.125 309 12472.83 118.40 54584.20 88888.00 2015-11-05 04:11:10.250 309 12472.77 118.40 54584.22 88888.00 2015-11-05 04:11:10.375 309 12472.77 118.38 54584.20 88888.00 2015-11-05 04:11:10.500 309 12472.83 118.38 54584.22 88888.00 2015-11-05 04:11:10.625 309 12472.83 118.40 54584.20 88888.00 2015-11-05 04:11:10.750 309 12472.83 118.40 54584.18 88888.00 2015-11-05 04:11:10.875 309 12472.88 118.40 54584.20 88888.00 2015-11-05 04:11:11.000 309 12472.90 118.38 54584.15 88888.00 2015-11-05 04:11:11.125 309 12472.92 118.40 54584.18 88888.00 2015-11-05 04:11:11.250 309 12472.85 118.38 54584.15 88888.00 2015-11-05 04:11:11.375 309 12472.88 118.40 54584.15 88888.00 2015-11-05 04:11:11.500 309 12472.92 118.42 54584.18 88888.00 2015-11-05 04:11:11.625 309 12472.95 118.45 54584.15 88888.00 2015-11-05 04:11:11.750 309 12472.95 118.47 54584.18 88888.00 2015-11-05 04:11:11.875 309 12472.90 118.47 54584.15 88888.00 2015-11-05 04:11:12.000 309 12472.90 118.45 54584.12 88888.00 2015-11-05 04:11:12.125 309 12472.92 118.47 54584.15 88888.00 2015-11-05 04:11:12.250 309 12472.92 118.42 54584.15 88888.00 2015-11-05 04:11:12.375 309 12473.00 118.45 54584.15 88888.00 2015-11-05 04:11:12.500 309 12473.05 118.45 54584.15 88888.00 2015-11-05 04:11:12.625 309 12473.08 118.42 54584.12 88888.00 2015-11-05 04:11:12.750 309 12473.05 118.42 54584.15 88888.00 2015-11-05 04:11:12.875 309 12473.08 118.47 54584.15 88888.00 2015-11-05 04:11:13.000 309 12473.08 118.47 54584.18 88888.00 2015-11-05 04:11:13.125 309 12473.08 118.45 54584.18 88888.00 2015-11-05 04:11:13.250 309 12473.05 118.45 54584.15 88888.00 2015-11-05 04:11:13.375 309 12473.02 118.45 54584.15 88888.00 2015-11-05 04:11:13.500 309 12473.05 118.42 54584.15 88888.00 2015-11-05 04:11:13.625 309 12473.10 118.45 54584.18 88888.00 2015-11-05 04:11:13.750 309 12473.05 118.47 54584.18 88888.00 2015-11-05 04:11:13.875 309 12472.95 118.45 54584.15 88888.00 2015-11-05 04:11:14.000 309 12472.98 118.42 54584.15 88888.00 2015-11-05 04:11:14.125 309 12473.08 118.42 54584.15 88888.00 2015-11-05 04:11:14.250 309 12473.08 118.42 54584.15 88888.00 2015-11-05 04:11:14.375 309 12473.08 118.45 54584.15 88888.00 2015-11-05 04:11:14.500 309 12473.10 118.45 54584.15 88888.00 2015-11-05 04:11:14.625 309 12473.05 118.47 54584.18 88888.00 2015-11-05 04:11:14.750 309 12473.00 118.47 54584.18 88888.00 2015-11-05 04:11:14.875 309 12473.05 118.50 54584.15 88888.00 2015-11-05 04:11:15.000 309 12473.10 118.50 54584.12 88888.00 2015-11-05 04:11:15.125 309 12473.08 118.50 54584.12 88888.00 2015-11-05 04:11:15.250 309 12473.08 118.50 54584.12 88888.00 2015-11-05 04:11:15.375 309 12473.05 118.55 54584.12 88888.00 2015-11-05 04:11:15.500 309 12473.00 118.50 54584.12 88888.00 2015-11-05 04:11:15.625 309 12473.08 118.50 54584.12 88888.00 2015-11-05 04:11:15.750 309 12473.08 118.47 54584.12 88888.00 2015-11-05 04:11:15.875 309 12473.12 118.47 54584.12 88888.00 2015-11-05 04:11:16.000 309 12473.08 118.47 54584.15 88888.00 2015-11-05 04:11:16.125 309 12473.10 118.45 54584.12 88888.00 2015-11-05 04:11:16.250 309 12473.15 118.45 54584.12 88888.00 2015-11-05 04:11:16.375 309 12473.17 118.47 54584.10 88888.00 2015-11-05 04:11:16.500 309 12473.10 118.47 54584.12 88888.00 2015-11-05 04:11:16.625 309 12473.05 118.45 54584.12 88888.00 2015-11-05 04:11:16.750 309 12473.08 118.45 54584.10 88888.00 2015-11-05 04:11:16.875 309 12473.10 118.47 54584.12 88888.00 2015-11-05 04:11:17.000 309 12473.15 118.55 54584.15 88888.00 2015-11-05 04:11:17.125 309 12473.05 118.55 54584.15 88888.00 2015-11-05 04:11:17.250 309 12472.98 118.58 54584.15 88888.00 2015-11-05 04:11:17.375 309 12473.08 118.60 54584.15 88888.00 2015-11-05 04:11:17.500 309 12473.15 118.60 54584.15 88888.00 2015-11-05 04:11:17.625 309 12473.12 118.65 54584.15 88888.00 2015-11-05 04:11:17.750 309 12473.10 118.67 54584.15 88888.00 2015-11-05 04:11:17.875 309 12473.15 118.65 54584.12 88888.00 2015-11-05 04:11:18.000 309 12473.20 118.67 54584.10 88888.00 2015-11-05 04:11:18.125 309 12473.15 118.70 54584.12 88888.00 2015-11-05 04:11:18.250 309 12473.10 118.72 54584.15 88888.00 2015-11-05 04:11:18.375 309 12473.12 118.72 54584.15 88888.00 2015-11-05 04:11:18.500 309 12473.17 118.75 54584.15 88888.00 2015-11-05 04:11:18.625 309 12473.23 118.78 54584.15 88888.00 2015-11-05 04:11:18.750 309 12473.25 118.78 54584.20 88888.00 2015-11-05 04:11:18.875 309 12473.20 118.80 54584.18 88888.00 2015-11-05 04:11:19.000 309 12473.15 118.80 54584.20 88888.00 2015-11-05 04:11:19.125 309 12473.12 118.83 54584.20 88888.00 2015-11-05 04:11:19.250 309 12473.15 118.80 54584.18 88888.00 2015-11-05 04:11:19.375 309 12473.15 118.83 54584.15 88888.00 2015-11-05 04:11:19.500 309 12473.12 118.85 54584.18 88888.00 2015-11-05 04:11:19.625 309 12473.15 118.83 54584.22 88888.00 2015-11-05 04:11:19.750 309 12473.17 118.85 54584.25 88888.00 2015-11-05 04:11:19.875 309 12473.15 118.85 54584.22 88888.00 2015-11-05 04:11:20.000 309 12473.05 118.83 54584.22 88888.00 2015-11-05 04:11:20.125 309 12473.02 118.80 54584.22 88888.00 2015-11-05 04:11:20.250 309 12473.08 118.75 54584.22 88888.00 2015-11-05 04:11:20.375 309 12473.15 118.78 54584.20 88888.00 2015-11-05 04:11:20.500 309 12473.12 118.75 54584.25 88888.00 2015-11-05 04:11:20.625 309 12473.08 118.72 54584.25 88888.00 2015-11-05 04:11:20.750 309 12473.12 118.70 54584.22 88888.00 2015-11-05 04:11:20.875 309 12473.12 118.67 54584.22 88888.00 2015-11-05 04:11:21.000 309 12473.12 118.67 54584.20 88888.00 2015-11-05 04:11:21.125 309 12473.15 118.65 54584.25 88888.00 2015-11-05 04:11:21.250 309 12473.15 118.62 54584.25 88888.00 2015-11-05 04:11:21.375 309 12473.15 118.65 54584.25 88888.00 2015-11-05 04:11:21.500 309 12473.08 118.67 54584.25 88888.00 2015-11-05 04:11:21.625 309 12473.05 118.67 54584.25 88888.00 2015-11-05 04:11:21.750 309 12473.02 118.65 54584.22 88888.00 2015-11-05 04:11:21.875 309 12472.98 118.60 54584.25 88888.00 2015-11-05 04:11:22.000 309 12473.00 118.60 54584.28 88888.00 2015-11-05 04:11:22.125 309 12473.08 118.60 54584.30 88888.00 2015-11-05 04:11:22.250 309 12473.08 118.58 54584.28 88888.00 2015-11-05 04:11:22.375 309 12473.12 118.60 54584.28 88888.00 2015-11-05 04:11:22.500 309 12473.12 118.62 54584.28 88888.00 2015-11-05 04:11:22.625 309 12473.10 118.60 54584.25 88888.00 2015-11-05 04:11:22.750 309 12473.08 118.58 54584.28 88888.00 2015-11-05 04:11:22.875 309 12473.02 118.58 54584.32 88888.00 2015-11-05 04:11:23.000 309 12473.00 118.55 54584.30 88888.00 2015-11-05 04:11:23.125 309 12473.10 118.53 54584.30 88888.00 2015-11-05 04:11:23.250 309 12473.12 118.53 54584.32 88888.00 2015-11-05 04:11:23.375 309 12473.10 118.53 54584.30 88888.00 2015-11-05 04:11:23.500 309 12473.02 118.50 54584.32 88888.00 2015-11-05 04:11:23.625 309 12472.95 118.50 54584.32 88888.00 2015-11-05 04:11:23.750 309 12472.95 118.53 54584.35 88888.00 2015-11-05 04:11:23.875 309 12473.00 118.53 54584.35 88888.00 2015-11-05 04:11:24.000 309 12473.02 118.50 54584.32 88888.00 2015-11-05 04:11:24.125 309 12472.98 118.50 54584.32 88888.00 2015-11-05 04:11:24.250 309 12472.95 118.47 54584.35 88888.00 2015-11-05 04:11:24.375 309 12472.98 118.50 54584.35 88888.00 2015-11-05 04:11:24.500 309 12473.02 118.53 54584.38 88888.00 2015-11-05 04:11:24.625 309 12473.02 118.50 54584.38 88888.00 2015-11-05 04:11:24.750 309 12472.95 118.45 54584.35 88888.00 2015-11-05 04:11:24.875 309 12472.95 118.45 54584.35 88888.00 2015-11-05 04:11:25.000 309 12472.95 118.42 54584.38 88888.00 2015-11-05 04:11:25.125 309 12472.95 118.42 54584.40 88888.00 2015-11-05 04:11:25.250 309 12472.90 118.40 54584.38 88888.00 2015-11-05 04:11:25.375 309 12472.92 118.35 54584.38 88888.00 2015-11-05 04:11:25.500 309 12472.92 118.35 54584.38 88888.00 2015-11-05 04:11:25.625 309 12472.98 118.38 54584.38 88888.00 2015-11-05 04:11:25.750 309 12473.00 118.35 54584.40 88888.00 2015-11-05 04:11:25.875 309 12473.02 118.35 54584.40 88888.00 2015-11-05 04:11:26.000 309 12473.05 118.35 54584.43 88888.00 2015-11-05 04:11:26.125 309 12473.00 118.35 54584.43 88888.00 2015-11-05 04:11:26.250 309 12472.92 118.35 54584.45 88888.00 2015-11-05 04:11:26.375 309 12473.00 118.38 54584.43 88888.00 2015-11-05 04:11:26.500 309 12472.98 118.35 54584.45 88888.00 2015-11-05 04:11:26.625 309 12472.98 118.33 54584.47 88888.00 2015-11-05 04:11:26.750 309 12472.98 118.33 54584.45 88888.00 2015-11-05 04:11:26.875 309 12472.95 118.30 54584.43 88888.00 2015-11-05 04:11:27.000 309 12472.95 118.30 54584.45 88888.00 2015-11-05 04:11:27.125 309 12472.90 118.30 54584.45 88888.00 2015-11-05 04:11:27.250 309 12472.80 118.25 54584.47 88888.00 2015-11-05 04:11:27.375 309 12472.83 118.28 54584.47 88888.00 2015-11-05 04:11:27.500 309 12472.83 118.25 54584.47 88888.00 2015-11-05 04:11:27.625 309 12472.83 118.20 54584.47 88888.00 2015-11-05 04:11:27.750 309 12472.88 118.20 54584.47 88888.00 2015-11-05 04:11:27.875 309 12472.90 118.17 54584.50 88888.00 2015-11-05 04:11:28.000 309 12472.85 118.17 54584.47 88888.00 2015-11-05 04:11:28.125 309 12472.83 118.20 54584.53 88888.00 2015-11-05 04:11:28.250 309 12472.77 118.15 54584.53 88888.00 2015-11-05 04:11:28.375 309 12472.83 118.08 54584.53 88888.00 2015-11-05 04:11:28.500 309 12472.83 118.05 54584.53 88888.00 2015-11-05 04:11:28.625 309 12472.77 118.00 54584.53 88888.00 2015-11-05 04:11:28.750 309 12472.77 118.03 54584.53 88888.00 2015-11-05 04:11:28.875 309 12472.73 118.00 54584.53 88888.00 2015-11-05 04:11:29.000 309 12472.70 117.95 54584.50 88888.00 2015-11-05 04:11:29.125 309 12472.70 117.95 54584.55 88888.00 2015-11-05 04:11:29.250 309 12472.65 117.92 54584.55 88888.00 2015-11-05 04:11:29.375 309 12472.70 117.95 54584.55 88888.00 2015-11-05 04:11:29.500 309 12472.73 117.95 54584.57 88888.00 2015-11-05 04:11:29.625 309 12472.77 117.95 54584.57 88888.00 2015-11-05 04:11:29.750 309 12472.70 117.95 54584.55 88888.00 2015-11-05 04:11:29.875 309 12472.65 117.95 54584.55 88888.00 2015-11-05 04:11:30.000 309 12472.67 117.97 54584.57 88888.00 2015-11-05 04:11:30.125 309 12472.67 117.97 54584.62 88888.00 2015-11-05 04:11:30.250 309 12472.60 117.92 54584.62 88888.00 2015-11-05 04:11:30.375 309 12472.67 117.92 54584.60 88888.00 2015-11-05 04:11:30.500 309 12472.65 117.88 54584.60 88888.00 2015-11-05 04:11:30.625 309 12472.65 117.88 54584.62 88888.00 2015-11-05 04:11:30.750 309 12472.67 117.88 54584.65 88888.00 2015-11-05 04:11:30.875 309 12472.70 117.90 54584.62 88888.00 2015-11-05 04:11:31.000 309 12472.65 117.90 54584.60 88888.00 2015-11-05 04:11:31.125 309 12472.62 117.88 54584.60 88888.00 2015-11-05 04:11:31.250 309 12472.60 117.90 54584.60 88888.00 2015-11-05 04:11:31.375 309 12472.67 117.90 54584.62 88888.00 2015-11-05 04:11:31.500 309 12472.70 117.90 54584.65 88888.00 2015-11-05 04:11:31.625 309 12472.67 117.88 54584.62 88888.00 2015-11-05 04:11:31.750 309 12472.62 117.90 54584.62 88888.00 2015-11-05 04:11:31.875 309 12472.60 117.92 54584.62 88888.00 2015-11-05 04:11:32.000 309 12472.65 117.85 54584.62 88888.00 2015-11-05 04:11:32.125 309 12472.67 117.80 54584.65 88888.00 2015-11-05 04:11:32.250 309 12472.58 117.80 54584.65 88888.00 2015-11-05 04:11:32.375 309 12472.58 117.83 54584.62 88888.00 2015-11-05 04:11:32.500 309 12472.60 117.83 54584.62 88888.00 2015-11-05 04:11:32.625 309 12472.58 117.80 54584.62 88888.00 2015-11-05 04:11:32.750 309 12472.52 117.80 54584.65 88888.00 2015-11-05 04:11:32.875 309 12472.60 117.83 54584.65 88888.00 2015-11-05 04:11:33.000 309 12472.62 117.83 54584.65 88888.00 2015-11-05 04:11:33.125 309 12472.65 117.83 54584.68 88888.00 2015-11-05 04:11:33.250 309 12472.60 117.80 54584.70 88888.00 2015-11-05 04:11:33.375 309 12472.62 117.80 54584.68 88888.00 2015-11-05 04:11:33.500 309 12472.62 117.83 54584.68 88888.00 2015-11-05 04:11:33.625 309 12472.65 117.80 54584.65 88888.00 2015-11-05 04:11:33.750 309 12472.67 117.80 54584.65 88888.00 2015-11-05 04:11:33.875 309 12472.60 117.70 54584.65 88888.00 2015-11-05 04:11:34.000 309 12472.55 117.65 54584.68 88888.00 2015-11-05 04:11:34.125 309 12472.58 117.65 54584.65 88888.00 2015-11-05 04:11:34.250 309 12472.58 117.70 54584.68 88888.00 2015-11-05 04:11:34.375 309 12472.58 117.70 54584.68 88888.00 2015-11-05 04:11:34.500 309 12472.52 117.70 54584.68 88888.00 2015-11-05 04:11:34.625 309 12472.55 117.70 54584.68 88888.00 2015-11-05 04:11:34.750 309 12472.55 117.70 54584.70 88888.00 2015-11-05 04:11:34.875 309 12472.48 117.70 54584.70 88888.00 2015-11-05 04:11:35.000 309 12472.52 117.67 54584.70 88888.00 2015-11-05 04:11:35.125 309 12472.58 117.72 54584.72 88888.00 2015-11-05 04:11:35.250 309 12472.62 117.72 54584.72 88888.00 2015-11-05 04:11:35.375 309 12472.65 117.75 54584.72 88888.00 2015-11-05 04:11:35.500 309 12472.67 117.78 54584.72 88888.00 2015-11-05 04:11:35.625 309 12472.67 117.80 54584.72 88888.00 2015-11-05 04:11:35.750 309 12472.67 117.83 54584.72 88888.00 2015-11-05 04:11:35.875 309 12472.65 117.83 54584.72 88888.00 2015-11-05 04:11:36.000 309 12472.55 117.83 54584.72 88888.00 2015-11-05 04:11:36.125 309 12472.50 117.83 54584.75 88888.00 2015-11-05 04:11:36.250 309 12472.48 117.85 54584.75 88888.00 2015-11-05 04:11:36.375 309 12472.52 117.85 54584.75 88888.00 2015-11-05 04:11:36.500 309 12472.55 117.83 54584.70 88888.00 2015-11-05 04:11:36.625 309 12472.55 117.85 54584.70 88888.00 2015-11-05 04:11:36.750 309 12472.55 117.90 54584.72 88888.00 2015-11-05 04:11:36.875 309 12472.52 117.88 54584.70 88888.00 2015-11-05 04:11:37.000 309 12472.45 117.85 54584.70 88888.00 2015-11-05 04:11:37.125 309 12472.48 117.85 54584.70 88888.00 2015-11-05 04:11:37.250 309 12472.52 117.83 54584.70 88888.00 2015-11-05 04:11:37.375 309 12472.60 117.83 54584.70 88888.00 2015-11-05 04:11:37.500 309 12472.62 117.80 54584.72 88888.00 2015-11-05 04:11:37.625 309 12472.58 117.80 54584.70 88888.00 2015-11-05 04:11:37.750 309 12472.58 117.78 54584.72 88888.00 2015-11-05 04:11:37.875 309 12472.58 117.78 54584.72 88888.00 2015-11-05 04:11:38.000 309 12472.58 117.75 54584.70 88888.00 2015-11-05 04:11:38.125 309 12472.58 117.72 54584.72 88888.00 2015-11-05 04:11:38.250 309 12472.62 117.72 54584.70 88888.00 2015-11-05 04:11:38.375 309 12472.65 117.72 54584.70 88888.00 2015-11-05 04:11:38.500 309 12472.62 117.80 54584.72 88888.00 2015-11-05 04:11:38.625 309 12472.60 117.83 54584.72 88888.00 2015-11-05 04:11:38.750 309 12472.62 117.80 54584.70 88888.00 2015-11-05 04:11:38.875 309 12472.67 117.78 54584.68 88888.00 2015-11-05 04:11:39.000 309 12472.67 117.83 54584.65 88888.00 2015-11-05 04:11:39.125 309 12472.67 117.83 54584.70 88888.00 2015-11-05 04:11:39.250 309 12472.62 117.85 54584.70 88888.00 2015-11-05 04:11:39.375 309 12472.67 117.90 54584.70 88888.00 2015-11-05 04:11:39.500 309 12472.67 117.88 54584.70 88888.00 2015-11-05 04:11:39.625 309 12472.73 117.83 54584.70 88888.00 2015-11-05 04:11:39.750 309 12472.75 117.83 54584.70 88888.00 2015-11-05 04:11:39.875 309 12472.73 117.88 54584.72 88888.00 2015-11-05 04:11:40.000 309 12472.73 117.88 54584.75 88888.00 2015-11-05 04:11:40.125 309 12472.75 117.83 54584.75 88888.00 2015-11-05 04:11:40.250 309 12472.73 117.85 54584.75 88888.00 2015-11-05 04:11:40.375 309 12472.75 117.85 54584.75 88888.00 2015-11-05 04:11:40.500 309 12472.75 117.85 54584.75 88888.00 2015-11-05 04:11:40.625 309 12472.75 117.88 54584.75 88888.00 2015-11-05 04:11:40.750 309 12472.73 117.90 54584.75 88888.00 2015-11-05 04:11:40.875 309 12472.73 117.90 54584.75 88888.00 2015-11-05 04:11:41.000 309 12472.73 117.88 54584.78 88888.00 2015-11-05 04:11:41.125 309 12472.73 117.85 54584.78 88888.00 2015-11-05 04:11:41.250 309 12472.70 117.85 54584.78 88888.00 2015-11-05 04:11:41.375 309 12472.77 117.88 54584.75 88888.00 2015-11-05 04:11:41.500 309 12472.83 117.88 54584.78 88888.00 2015-11-05 04:11:41.625 309 12472.80 117.85 54584.78 88888.00 2015-11-05 04:11:41.750 309 12472.75 117.85 54584.75 88888.00 2015-11-05 04:11:41.875 309 12472.80 117.90 54584.78 88888.00 2015-11-05 04:11:42.000 309 12472.77 117.90 54584.78 88888.00 2015-11-05 04:11:42.125 309 12472.73 117.92 54584.78 88888.00 2015-11-05 04:11:42.250 309 12472.67 117.90 54584.78 88888.00 2015-11-05 04:11:42.375 309 12472.75 117.90 54584.78 88888.00 2015-11-05 04:11:42.500 309 12472.77 117.90 54584.78 88888.00 2015-11-05 04:11:42.625 309 12472.80 117.90 54584.78 88888.00 2015-11-05 04:11:42.750 309 12472.75 117.88 54584.75 88888.00 2015-11-05 04:11:42.875 309 12472.77 117.85 54584.78 88888.00 2015-11-05 04:11:43.000 309 12472.75 117.85 54584.75 88888.00 2015-11-05 04:11:43.125 309 12472.80 117.85 54584.78 88888.00 2015-11-05 04:11:43.250 309 12472.80 117.85 54584.75 88888.00 2015-11-05 04:11:43.375 309 12472.85 117.85 54584.75 88888.00 2015-11-05 04:11:43.500 309 12472.80 117.83 54584.78 88888.00 2015-11-05 04:11:43.625 309 12472.77 117.78 54584.75 88888.00 2015-11-05 04:11:43.750 309 12472.83 117.75 54584.75 88888.00 2015-11-05 04:11:43.875 309 12472.83 117.80 54584.78 88888.00 2015-11-05 04:11:44.000 309 12472.83 117.83 54584.78 88888.00 2015-11-05 04:11:44.125 309 12472.83 117.80 54584.80 88888.00 2015-11-05 04:11:44.250 309 12472.83 117.80 54584.80 88888.00 2015-11-05 04:11:44.375 309 12472.85 117.78 54584.80 88888.00 2015-11-05 04:11:44.500 309 12472.85 117.83 54584.80 88888.00 2015-11-05 04:11:44.625 309 12472.90 117.80 54584.80 88888.00 2015-11-05 04:11:44.750 309 12472.88 117.80 54584.80 88888.00 2015-11-05 04:11:44.875 309 12472.85 117.80 54584.80 88888.00 2015-11-05 04:11:45.000 309 12472.85 117.80 54584.80 88888.00 2015-11-05 04:11:45.125 309 12472.85 117.80 54584.80 88888.00 2015-11-05 04:11:45.250 309 12472.83 117.80 54584.80 88888.00 2015-11-05 04:11:45.375 309 12472.83 117.78 54584.82 88888.00 2015-11-05 04:11:45.500 309 12472.85 117.78 54584.82 88888.00 2015-11-05 04:11:45.625 309 12472.90 117.80 54584.82 88888.00 2015-11-05 04:11:45.750 309 12472.95 117.78 54584.82 88888.00 2015-11-05 04:11:45.875 309 12472.88 117.72 54584.80 88888.00 2015-11-05 04:11:46.000 309 12472.77 117.78 54584.78 88888.00 2015-11-05 04:11:46.125 309 12472.77 117.78 54584.82 88888.00 2015-11-05 04:11:46.250 309 12472.75 117.80 54584.80 88888.00 2015-11-05 04:11:46.375 309 12472.77 117.78 54584.80 88888.00 2015-11-05 04:11:46.500 309 12472.77 117.78 54584.80 88888.00 2015-11-05 04:11:46.625 309 12472.90 117.78 54584.82 88888.00 2015-11-05 04:11:46.750 309 12472.90 117.80 54584.82 88888.00 2015-11-05 04:11:46.875 309 12472.85 117.75 54584.82 88888.00 2015-11-05 04:11:47.000 309 12472.85 117.70 54584.82 88888.00 2015-11-05 04:11:47.125 309 12472.85 117.72 54584.82 88888.00 2015-11-05 04:11:47.250 309 12472.77 117.72 54584.82 88888.00 2015-11-05 04:11:47.375 309 12472.80 117.72 54584.85 88888.00 2015-11-05 04:11:47.500 309 12472.85 117.70 54584.88 88888.00 2015-11-05 04:11:47.625 309 12472.90 117.72 54584.85 88888.00 2015-11-05 04:11:47.750 309 12472.88 117.80 54584.82 88888.00 2015-11-05 04:11:47.875 309 12472.88 117.83 54584.85 88888.00 2015-11-05 04:11:48.000 309 12472.85 117.85 54584.82 88888.00 2015-11-05 04:11:48.125 309 12472.85 117.83 54584.82 88888.00 2015-11-05 04:11:48.250 309 12472.80 117.80 54584.85 88888.00 2015-11-05 04:11:48.375 309 12472.80 117.85 54584.82 88888.00 2015-11-05 04:11:48.500 309 12472.80 117.88 54584.82 88888.00 2015-11-05 04:11:48.625 309 12472.83 117.88 54584.85 88888.00 2015-11-05 04:11:48.750 309 12472.85 117.85 54584.85 88888.00 2015-11-05 04:11:48.875 309 12472.85 117.85 54584.85 88888.00 2015-11-05 04:11:49.000 309 12472.90 117.83 54584.82 88888.00 2015-11-05 04:11:49.125 309 12472.92 117.83 54584.85 88888.00 2015-11-05 04:11:49.250 309 12472.85 117.83 54584.85 88888.00 2015-11-05 04:11:49.375 309 12472.85 117.83 54584.85 88888.00 2015-11-05 04:11:49.500 309 12472.83 117.80 54584.88 88888.00 2015-11-05 04:11:49.625 309 12472.80 117.85 54584.90 88888.00 2015-11-05 04:11:49.750 309 12472.83 117.85 54584.90 88888.00 2015-11-05 04:11:49.875 309 12472.83 117.85 54584.90 88888.00 2015-11-05 04:11:50.000 309 12472.88 117.88 54584.90 88888.00 2015-11-05 04:11:50.125 309 12472.90 117.92 54584.93 88888.00 2015-11-05 04:11:50.250 309 12472.88 117.88 54584.93 88888.00 2015-11-05 04:11:50.375 309 12472.85 117.88 54584.90 88888.00 2015-11-05 04:11:50.500 309 12472.90 117.85 54584.88 88888.00 2015-11-05 04:11:50.625 309 12472.90 117.85 54584.90 88888.00 2015-11-05 04:11:50.750 309 12472.90 117.88 54584.90 88888.00 2015-11-05 04:11:50.875 309 12472.88 117.85 54584.90 88888.00 2015-11-05 04:11:51.000 309 12472.85 117.85 54584.88 88888.00 2015-11-05 04:11:51.125 309 12472.85 117.85 54584.90 88888.00 2015-11-05 04:11:51.250 309 12472.83 117.88 54584.93 88888.00 2015-11-05 04:11:51.375 309 12472.77 117.88 54584.95 88888.00 2015-11-05 04:11:51.500 309 12472.75 117.88 54584.95 88888.00 2015-11-05 04:11:51.625 309 12472.73 117.83 54584.97 88888.00 2015-11-05 04:11:51.750 309 12472.70 117.83 54584.95 88888.00 2015-11-05 04:11:51.875 309 12472.73 117.85 54584.95 88888.00 2015-11-05 04:11:52.000 309 12472.73 117.83 54584.93 88888.00 2015-11-05 04:11:52.125 309 12472.75 117.78 54584.93 88888.00 2015-11-05 04:11:52.250 309 12472.73 117.78 54584.97 88888.00 2015-11-05 04:11:52.375 309 12472.73 117.80 54584.95 88888.00 2015-11-05 04:11:52.500 309 12472.70 117.78 54584.95 88888.00 2015-11-05 04:11:52.625 309 12472.70 117.78 54584.97 88888.00 2015-11-05 04:11:52.750 309 12472.70 117.78 54584.97 88888.00 2015-11-05 04:11:52.875 309 12472.67 117.75 54584.97 88888.00 2015-11-05 04:11:53.000 309 12472.67 117.78 54584.97 88888.00 2015-11-05 04:11:53.125 309 12472.73 117.78 54584.97 88888.00 2015-11-05 04:11:53.250 309 12472.73 117.70 54584.97 88888.00 2015-11-05 04:11:53.375 309 12472.73 117.72 54585.00 88888.00 2015-11-05 04:11:53.500 309 12472.70 117.75 54585.03 88888.00 2015-11-05 04:11:53.625 309 12472.70 117.70 54585.03 88888.00 2015-11-05 04:11:53.750 309 12472.73 117.67 54585.03 88888.00 2015-11-05 04:11:53.875 309 12472.75 117.65 54585.03 88888.00 2015-11-05 04:11:54.000 309 12472.75 117.65 54585.03 88888.00 2015-11-05 04:11:54.125 309 12472.70 117.65 54585.03 88888.00 2015-11-05 04:11:54.250 309 12472.60 117.65 54585.03 88888.00 2015-11-05 04:11:54.375 309 12472.62 117.62 54585.03 88888.00 2015-11-05 04:11:54.500 309 12472.62 117.65 54585.03 88888.00 2015-11-05 04:11:54.625 309 12472.65 117.65 54585.03 88888.00 2015-11-05 04:11:54.750 309 12472.65 117.62 54585.05 88888.00 2015-11-05 04:11:54.875 309 12472.62 117.58 54585.05 88888.00 2015-11-05 04:11:55.000 309 12472.62 117.55 54585.05 88888.00 2015-11-05 04:11:55.125 309 12472.65 117.55 54585.07 88888.00 2015-11-05 04:11:55.250 309 12472.60 117.55 54585.07 88888.00 2015-11-05 04:11:55.375 309 12472.62 117.50 54585.05 88888.00 2015-11-05 04:11:55.500 309 12472.62 117.50 54585.07 88888.00 2015-11-05 04:11:55.625 309 12472.52 117.50 54585.07 88888.00 2015-11-05 04:11:55.750 309 12472.50 117.53 54585.10 88888.00 2015-11-05 04:11:55.875 309 12472.52 117.55 54585.10 88888.00 2015-11-05 04:11:56.000 309 12472.62 117.53 54585.10 88888.00 2015-11-05 04:11:56.125 309 12472.67 117.53 54585.12 88888.00 2015-11-05 04:11:56.250 309 12472.62 117.50 54585.12 88888.00 2015-11-05 04:11:56.375 309 12472.65 117.53 54585.10 88888.00 2015-11-05 04:11:56.500 309 12472.58 117.53 54585.10 88888.00 2015-11-05 04:11:56.625 309 12472.50 117.55 54585.12 88888.00 2015-11-05 04:11:56.750 309 12472.52 117.58 54585.10 88888.00 2015-11-05 04:11:56.875 309 12472.60 117.55 54585.12 88888.00 2015-11-05 04:11:57.000 309 12472.62 117.53 54585.10 88888.00 2015-11-05 04:11:57.125 309 12472.65 117.55 54585.12 88888.00 2015-11-05 04:11:57.250 309 12472.58 117.53 54585.12 88888.00 2015-11-05 04:11:57.375 309 12472.52 117.53 54585.15 88888.00 2015-11-05 04:11:57.500 309 12472.48 117.53 54585.18 88888.00 2015-11-05 04:11:57.625 309 12472.50 117.53 54585.18 88888.00 2015-11-05 04:11:57.750 309 12472.48 117.47 54585.18 88888.00 2015-11-05 04:11:57.875 309 12472.42 117.53 54585.18 88888.00 2015-11-05 04:11:58.000 309 12472.52 117.55 54585.15 88888.00 2015-11-05 04:11:58.125 309 12472.55 117.55 54585.15 88888.00 2015-11-05 04:11:58.250 309 12472.50 117.50 54585.18 88888.00 2015-11-05 04:11:58.375 309 12472.50 117.55 54585.15 88888.00 2015-11-05 04:11:58.500 309 12472.52 117.55 54585.18 88888.00 2015-11-05 04:11:58.625 309 12472.50 117.55 54585.15 88888.00 2015-11-05 04:11:58.750 309 12472.50 117.55 54585.18 88888.00 2015-11-05 04:11:58.875 309 12472.50 117.55 54585.18 88888.00 2015-11-05 04:11:59.000 309 12472.45 117.55 54585.15 88888.00 2015-11-05 04:11:59.125 309 12472.45 117.55 54585.18 88888.00 2015-11-05 04:11:59.250 309 12472.50 117.55 54585.18 88888.00 2015-11-05 04:11:59.375 309 12472.55 117.58 54585.20 88888.00 2015-11-05 04:11:59.500 309 12472.50 117.55 54585.22 88888.00 2015-11-05 04:11:59.625 309 12472.48 117.53 54585.22 88888.00 2015-11-05 04:11:59.750 309 12472.48 117.50 54585.22 88888.00 2015-11-05 04:11:59.875 309 12472.45 117.53 54585.20 88888.00 2015-11-05 04:12:00.000 309 12472.45 117.50 54585.18 88888.00 2015-11-05 04:12:00.125 309 12472.42 117.50 54585.18 88888.00 2015-11-05 04:12:00.250 309 12472.42 117.55 54585.20 88888.00 2015-11-05 04:12:00.375 309 12472.50 117.55 54585.18 88888.00 2015-11-05 04:12:00.500 309 12472.48 117.58 54585.20 88888.00 2015-11-05 04:12:00.625 309 12472.50 117.58 54585.20 88888.00 2015-11-05 04:12:00.750 309 12472.52 117.55 54585.20 88888.00 2015-11-05 04:12:00.875 309 12472.50 117.53 54585.20 88888.00 2015-11-05 04:12:01.000 309 12472.45 117.53 54585.20 88888.00 2015-11-05 04:12:01.125 309 12472.42 117.55 54585.20 88888.00 2015-11-05 04:12:01.250 309 12472.45 117.55 54585.20 88888.00 2015-11-05 04:12:01.375 309 12472.52 117.55 54585.20 88888.00 2015-11-05 04:12:01.500 309 12472.52 117.58 54585.22 88888.00 2015-11-05 04:12:01.625 309 12472.50 117.60 54585.22 88888.00 2015-11-05 04:12:01.750 309 12472.50 117.62 54585.22 88888.00 2015-11-05 04:12:01.875 309 12472.50 117.65 54585.25 88888.00 2015-11-05 04:12:02.000 309 12472.48 117.65 54585.25 88888.00 2015-11-05 04:12:02.125 309 12472.42 117.67 54585.25 88888.00 2015-11-05 04:12:02.250 309 12472.42 117.67 54585.28 88888.00 2015-11-05 04:12:02.375 309 12472.48 117.65 54585.22 88888.00 2015-11-05 04:12:02.500 309 12472.52 117.70 54585.22 88888.00 2015-11-05 04:12:02.625 309 12472.60 117.72 54585.25 88888.00 2015-11-05 04:12:02.750 309 12472.60 117.78 54585.28 88888.00 2015-11-05 04:12:02.875 309 12472.55 117.78 54585.25 88888.00 2015-11-05 04:12:03.000 309 12472.55 117.78 54585.25 88888.00 2015-11-05 04:12:03.125 309 12472.58 117.78 54585.28 88888.00 2015-11-05 04:12:03.250 309 12472.55 117.78 54585.25 88888.00 2015-11-05 04:12:03.375 309 12472.55 117.80 54585.25 88888.00 2015-11-05 04:12:03.500 309 12472.58 117.80 54585.25 88888.00 2015-11-05 04:12:03.625 309 12472.58 117.80 54585.22 88888.00 2015-11-05 04:12:03.750 309 12472.52 117.83 54585.25 88888.00 2015-11-05 04:12:03.875 309 12472.52 117.83 54585.22 88888.00 2015-11-05 04:12:04.000 309 12472.52 117.83 54585.25 88888.00 2015-11-05 04:12:04.125 309 12472.48 117.85 54585.25 88888.00 2015-11-05 04:12:04.250 309 12472.45 117.78 54585.25 88888.00 2015-11-05 04:12:04.375 309 12472.50 117.78 54585.25 88888.00 2015-11-05 04:12:04.500 309 12472.52 117.80 54585.25 88888.00 2015-11-05 04:12:04.625 309 12472.52 117.83 54585.28 88888.00 2015-11-05 04:12:04.750 309 12472.50 117.80 54585.28 88888.00 2015-11-05 04:12:04.875 309 12472.48 117.78 54585.28 88888.00 2015-11-05 04:12:05.000 309 12472.45 117.78 54585.28 88888.00 2015-11-05 04:12:05.125 309 12472.52 117.80 54585.28 88888.00 2015-11-05 04:12:05.250 309 12472.50 117.75 54585.30 88888.00 2015-11-05 04:12:05.375 309 12472.52 117.78 54585.30 88888.00 2015-11-05 04:12:05.500 309 12472.45 117.80 54585.28 88888.00 2015-11-05 04:12:05.625 309 12472.50 117.83 54585.30 88888.00 2015-11-05 04:12:05.750 309 12472.60 117.85 54585.28 88888.00 2015-11-05 04:12:05.875 309 12472.62 117.83 54585.30 88888.00 2015-11-05 04:12:06.000 309 12472.52 117.83 54585.30 88888.00 2015-11-05 04:12:06.125 309 12472.48 117.88 54585.30 88888.00 2015-11-05 04:12:06.250 309 12472.45 117.83 54585.28 88888.00 2015-11-05 04:12:06.375 309 12472.52 117.85 54585.25 88888.00 2015-11-05 04:12:06.500 309 12472.55 117.88 54585.25 88888.00 2015-11-05 04:12:06.625 309 12472.50 117.85 54585.25 88888.00 2015-11-05 04:12:06.750 309 12472.42 117.88 54585.25 88888.00 2015-11-05 04:12:06.875 309 12472.48 117.88 54585.25 88888.00 2015-11-05 04:12:07.000 309 12472.52 117.90 54585.25 88888.00 2015-11-05 04:12:07.125 309 12472.55 117.90 54585.25 88888.00 2015-11-05 04:12:07.250 309 12472.48 117.88 54585.28 88888.00 2015-11-05 04:12:07.375 309 12472.42 117.85 54585.28 88888.00 2015-11-05 04:12:07.500 309 12472.42 117.85 54585.25 88888.00 2015-11-05 04:12:07.625 309 12472.48 117.85 54585.25 88888.00 2015-11-05 04:12:07.750 309 12472.52 117.88 54585.25 88888.00 2015-11-05 04:12:07.875 309 12472.55 117.88 54585.28 88888.00 2015-11-05 04:12:08.000 309 12472.50 117.85 54585.30 88888.00 2015-11-05 04:12:08.125 309 12472.48 117.88 54585.28 88888.00 2015-11-05 04:12:08.250 309 12472.50 117.90 54585.28 88888.00 2015-11-05 04:12:08.375 309 12472.58 117.92 54585.28 88888.00 2015-11-05 04:12:08.500 309 12472.60 117.95 54585.28 88888.00 2015-11-05 04:12:08.625 309 12472.52 117.90 54585.28 88888.00 2015-11-05 04:12:08.750 309 12472.52 117.88 54585.28 88888.00 2015-11-05 04:12:08.875 309 12472.55 117.88 54585.25 88888.00 2015-11-05 04:12:09.000 309 12472.52 117.83 54585.28 88888.00 2015-11-05 04:12:09.125 309 12472.60 117.85 54585.28 88888.00 2015-11-05 04:12:09.250 309 12472.52 117.85 54585.28 88888.00 2015-11-05 04:12:09.375 309 12472.52 117.83 54585.28 88888.00 2015-11-05 04:12:09.500 309 12472.52 117.80 54585.28 88888.00 2015-11-05 04:12:09.625 309 12472.60 117.85 54585.28 88888.00 2015-11-05 04:12:09.750 309 12472.62 117.85 54585.25 88888.00 2015-11-05 04:12:09.875 309 12472.55 117.88 54585.28 88888.00 2015-11-05 04:12:10.000 309 12472.52 117.88 54585.25 88888.00 2015-11-05 04:12:10.125 309 12472.52 117.90 54585.28 88888.00 2015-11-05 04:12:10.250 309 12472.58 117.90 54585.28 88888.00 2015-11-05 04:12:10.375 309 12472.55 117.92 54585.28 88888.00 2015-11-05 04:12:10.500 309 12472.55 117.92 54585.28 88888.00 2015-11-05 04:12:10.625 309 12472.55 117.95 54585.30 88888.00 2015-11-05 04:12:10.750 309 12472.52 117.95 54585.28 88888.00 2015-11-05 04:12:10.875 309 12472.52 117.90 54585.28 88888.00 2015-11-05 04:12:11.000 309 12472.50 117.92 54585.25 88888.00 2015-11-05 04:12:11.125 309 12472.52 117.95 54585.28 88888.00 2015-11-05 04:12:11.250 309 12472.50 117.97 54585.30 88888.00 2015-11-05 04:12:11.375 309 12472.52 117.95 54585.28 88888.00 2015-11-05 04:12:11.500 309 12472.52 117.92 54585.28 88888.00 2015-11-05 04:12:11.625 309 12472.52 117.92 54585.30 88888.00 2015-11-05 04:12:11.750 309 12472.55 117.95 54585.32 88888.00 2015-11-05 04:12:11.875 309 12472.58 117.95 54585.32 88888.00 2015-11-05 04:12:12.000 309 12472.58 117.90 54585.30 88888.00 2015-11-05 04:12:12.125 309 12472.67 117.92 54585.30 88888.00 2015-11-05 04:12:12.250 309 12472.67 117.95 54585.30 88888.00 2015-11-05 04:12:12.375 309 12472.73 117.97 54585.28 88888.00 2015-11-05 04:12:12.500 309 12472.70 117.95 54585.28 88888.00 2015-11-05 04:12:12.625 309 12472.60 117.90 54585.28 88888.00 2015-11-05 04:12:12.750 309 12472.55 117.90 54585.25 88888.00 2015-11-05 04:12:12.875 309 12472.55 117.95 54585.28 88888.00 2015-11-05 04:12:13.000 309 12472.58 117.95 54585.28 88888.00 2015-11-05 04:12:13.125 309 12472.58 117.97 54585.32 88888.00 2015-11-05 04:12:13.250 309 12472.60 117.95 54585.32 88888.00 2015-11-05 04:12:13.375 309 12472.65 117.92 54585.32 88888.00 2015-11-05 04:12:13.500 309 12472.70 117.92 54585.32 88888.00 2015-11-05 04:12:13.625 309 12472.67 117.90 54585.32 88888.00 2015-11-05 04:12:13.750 309 12472.65 117.90 54585.32 88888.00 2015-11-05 04:12:13.875 309 12472.62 117.90 54585.32 88888.00 2015-11-05 04:12:14.000 309 12472.62 117.90 54585.30 88888.00 2015-11-05 04:12:14.125 309 12472.60 117.95 54585.30 88888.00 2015-11-05 04:12:14.250 309 12472.52 117.92 54585.32 88888.00 2015-11-05 04:12:14.375 309 12472.55 117.92 54585.35 88888.00 2015-11-05 04:12:14.500 309 12472.55 117.95 54585.32 88888.00 2015-11-05 04:12:14.625 309 12472.55 117.90 54585.30 88888.00 2015-11-05 04:12:14.750 309 12472.58 117.92 54585.32 88888.00 2015-11-05 04:12:14.875 309 12472.60 117.92 54585.32 88888.00 2015-11-05 04:12:15.000 309 12472.58 117.92 54585.32 88888.00 2015-11-05 04:12:15.125 309 12472.55 117.90 54585.35 88888.00 2015-11-05 04:12:15.250 309 12472.55 117.90 54585.35 88888.00 2015-11-05 04:12:15.375 309 12472.58 117.90 54585.32 88888.00 2015-11-05 04:12:15.500 309 12472.60 117.90 54585.32 88888.00 2015-11-05 04:12:15.625 309 12472.60 117.92 54585.35 88888.00 2015-11-05 04:12:15.750 309 12472.62 117.95 54585.32 88888.00 2015-11-05 04:12:15.875 309 12472.62 117.92 54585.35 88888.00 2015-11-05 04:12:16.000 309 12472.62 117.97 54585.35 88888.00 2015-11-05 04:12:16.125 309 12472.60 117.97 54585.32 88888.00 2015-11-05 04:12:16.250 309 12472.58 117.92 54585.32 88888.00 2015-11-05 04:12:16.375 309 12472.58 117.95 54585.35 88888.00 2015-11-05 04:12:16.500 309 12472.58 117.92 54585.38 88888.00 2015-11-05 04:12:16.625 309 12472.62 117.95 54585.32 88888.00 2015-11-05 04:12:16.750 309 12472.67 117.97 54585.35 88888.00 2015-11-05 04:12:16.875 309 12472.62 117.97 54585.32 88888.00 2015-11-05 04:12:17.000 309 12472.62 117.92 54585.32 88888.00 2015-11-05 04:12:17.125 309 12472.60 117.92 54585.35 88888.00 2015-11-05 04:12:17.250 309 12472.58 117.92 54585.38 88888.00 2015-11-05 04:12:17.375 309 12472.65 117.95 54585.38 88888.00 2015-11-05 04:12:17.500 309 12472.73 117.92 54585.38 88888.00 2015-11-05 04:12:17.625 309 12472.75 117.92 54585.35 88888.00 2015-11-05 04:12:17.750 309 12472.70 117.95 54585.35 88888.00 2015-11-05 04:12:17.875 309 12472.62 117.97 54585.38 88888.00 2015-11-05 04:12:18.000 309 12472.62 117.95 54585.35 88888.00 2015-11-05 04:12:18.125 309 12472.62 117.92 54585.38 88888.00 2015-11-05 04:12:18.250 309 12472.60 117.92 54585.38 88888.00 2015-11-05 04:12:18.375 309 12472.67 117.90 54585.35 88888.00 2015-11-05 04:12:18.500 309 12472.73 117.90 54585.32 88888.00 2015-11-05 04:12:18.625 309 12472.70 117.90 54585.35 88888.00 2015-11-05 04:12:18.750 309 12472.65 117.92 54585.35 88888.00 2015-11-05 04:12:18.875 309 12472.67 117.88 54585.38 88888.00 2015-11-05 04:12:19.000 309 12472.70 117.90 54585.38 88888.00 2015-11-05 04:12:19.125 309 12472.73 117.90 54585.38 88888.00 2015-11-05 04:12:19.250 309 12472.67 117.88 54585.35 88888.00 2015-11-05 04:12:19.375 309 12472.75 117.90 54585.38 88888.00 2015-11-05 04:12:19.500 309 12472.75 117.92 54585.35 88888.00 2015-11-05 04:12:19.625 309 12472.73 117.92 54585.35 88888.00 2015-11-05 04:12:19.750 309 12472.73 117.90 54585.32 88888.00 2015-11-05 04:12:19.875 309 12472.77 117.90 54585.35 88888.00 2015-11-05 04:12:20.000 309 12472.75 117.92 54585.35 88888.00 2015-11-05 04:12:20.125 309 12472.75 117.90 54585.32 88888.00 2015-11-05 04:12:20.250 309 12472.70 117.90 54585.35 88888.00 2015-11-05 04:12:20.375 309 12472.70 117.95 54585.35 88888.00 2015-11-05 04:12:20.500 309 12472.67 117.97 54585.38 88888.00 2015-11-05 04:12:20.625 309 12472.73 117.95 54585.38 88888.00 2015-11-05 04:12:20.750 309 12472.73 117.95 54585.38 88888.00 2015-11-05 04:12:20.875 309 12472.73 117.97 54585.35 88888.00 2015-11-05 04:12:21.000 309 12472.75 117.97 54585.35 88888.00 2015-11-05 04:12:21.125 309 12472.83 117.97 54585.38 88888.00 2015-11-05 04:12:21.250 309 12472.83 117.95 54585.38 88888.00 2015-11-05 04:12:21.375 309 12472.80 117.97 54585.38 88888.00 2015-11-05 04:12:21.500 309 12472.70 117.95 54585.38 88888.00 2015-11-05 04:12:21.625 309 12472.70 117.95 54585.38 88888.00 2015-11-05 04:12:21.750 309 12472.73 117.90 54585.32 88888.00 2015-11-05 04:12:21.875 309 12472.75 117.92 54585.30 88888.00 2015-11-05 04:12:22.000 309 12472.75 117.92 54585.32 88888.00 2015-11-05 04:12:22.125 309 12472.75 117.92 54585.35 88888.00 2015-11-05 04:12:22.250 309 12472.75 117.95 54585.38 88888.00 2015-11-05 04:12:22.375 309 12472.77 118.03 54585.32 88888.00 2015-11-05 04:12:22.500 309 12472.77 118.05 54585.32 88888.00 2015-11-05 04:12:22.625 309 12472.83 118.03 54585.35 88888.00 2015-11-05 04:12:22.750 309 12472.77 118.00 54585.38 88888.00 2015-11-05 04:12:22.875 309 12472.73 118.00 54585.32 88888.00 2015-11-05 04:12:23.000 309 12472.70 117.97 54585.35 88888.00 2015-11-05 04:12:23.125 309 12472.75 117.97 54585.35 88888.00 2015-11-05 04:12:23.250 309 12472.75 117.95 54585.35 88888.00 2015-11-05 04:12:23.375 309 12472.77 117.97 54585.38 88888.00 2015-11-05 04:12:23.500 309 12472.73 118.00 54585.38 88888.00 2015-11-05 04:12:23.625 309 12472.73 118.00 54585.38 88888.00 2015-11-05 04:12:23.750 309 12472.75 118.00 54585.38 88888.00 2015-11-05 04:12:23.875 309 12472.75 118.00 54585.38 88888.00 2015-11-05 04:12:24.000 309 12472.83 118.00 54585.35 88888.00 2015-11-05 04:12:24.125 309 12472.92 118.00 54585.40 88888.00 2015-11-05 04:12:24.250 309 12472.80 117.95 54585.35 88888.00 2015-11-05 04:12:24.375 309 12472.83 117.97 54585.38 88888.00 2015-11-05 04:12:24.500 309 12472.83 118.03 54585.35 88888.00 2015-11-05 04:12:24.625 309 12472.85 118.03 54585.38 88888.00 2015-11-05 04:12:24.750 309 12472.85 118.03 54585.38 88888.00 2015-11-05 04:12:24.875 309 12472.80 117.97 54585.40 88888.00 2015-11-05 04:12:25.000 309 12472.73 117.97 54585.38 88888.00 2015-11-05 04:12:25.125 309 12472.77 118.00 54585.38 88888.00 2015-11-05 04:12:25.250 309 12472.83 118.00 54585.40 88888.00 2015-11-05 04:12:25.375 309 12472.88 118.05 54585.40 88888.00 2015-11-05 04:12:25.500 309 12472.85 118.00 54585.38 88888.00 2015-11-05 04:12:25.625 309 12472.77 117.95 54585.32 88888.00 2015-11-05 04:12:25.750 309 12472.77 117.95 54585.35 88888.00 2015-11-05 04:12:25.875 309 12472.80 117.97 54585.32 88888.00 2015-11-05 04:12:26.000 309 12472.88 118.03 54585.32 88888.00 2015-11-05 04:12:26.125 309 12472.83 118.03 54585.32 88888.00 2015-11-05 04:12:26.250 309 12472.75 118.00 54585.35 88888.00 2015-11-05 04:12:26.375 309 12472.80 118.03 54585.35 88888.00 2015-11-05 04:12:26.500 309 12472.88 118.03 54585.35 88888.00 2015-11-05 04:12:26.625 309 12472.90 118.03 54585.32 88888.00 2015-11-05 04:12:26.750 309 12472.95 118.08 54585.35 88888.00 2015-11-05 04:12:26.875 309 12472.88 118.12 54585.35 88888.00 2015-11-05 04:12:27.000 309 12472.88 118.10 54585.30 88888.00 2015-11-05 04:12:27.125 309 12473.00 118.10 54585.35 88888.00 2015-11-05 04:12:27.250 309 12472.95 118.00 54585.35 88888.00 2015-11-05 04:12:27.375 309 12472.90 118.00 54585.35 88888.00 2015-11-05 04:12:27.500 309 12472.92 118.03 54585.38 88888.00 2015-11-05 04:12:27.625 309 12472.98 118.00 54585.38 88888.00 2015-11-05 04:12:27.750 309 12472.98 118.03 54585.38 88888.00 2015-11-05 04:12:27.875 309 12472.95 118.05 54585.35 88888.00 2015-11-05 04:12:28.000 309 12472.95 118.05 54585.35 88888.00 2015-11-05 04:12:28.125 309 12472.95 118.08 54585.35 88888.00 2015-11-05 04:12:28.250 309 12472.90 118.00 54585.35 88888.00 2015-11-05 04:12:28.375 309 12472.92 118.00 54585.38 88888.00 2015-11-05 04:12:28.500 309 12472.92 118.03 54585.38 88888.00 2015-11-05 04:12:28.625 309 12472.98 118.05 54585.35 88888.00 2015-11-05 04:12:28.750 309 12473.00 118.05 54585.35 88888.00 2015-11-05 04:12:28.875 309 12473.00 118.05 54585.35 88888.00 2015-11-05 04:12:29.000 309 12472.98 118.03 54585.38 88888.00 2015-11-05 04:12:29.125 309 12472.98 118.03 54585.38 88888.00 2015-11-05 04:12:29.250 309 12472.98 118.00 54585.35 88888.00 2015-11-05 04:12:29.375 309 12472.98 118.00 54585.32 88888.00 2015-11-05 04:12:29.500 309 12473.00 118.00 54585.32 88888.00 2015-11-05 04:12:29.625 309 12473.02 118.05 54585.35 88888.00 2015-11-05 04:12:29.750 309 12472.98 118.05 54585.35 88888.00 2015-11-05 04:12:29.875 309 12472.92 118.00 54585.35 88888.00 2015-11-05 04:12:30.000 309 12472.90 118.03 54585.38 88888.00 2015-11-05 04:12:30.125 309 12472.95 118.08 54585.38 88888.00 2015-11-05 04:12:30.250 309 12472.98 118.08 54585.35 88888.00 2015-11-05 04:12:30.375 309 12473.05 118.10 54585.35 88888.00 2015-11-05 04:12:30.500 309 12473.05 118.10 54585.32 88888.00 2015-11-05 04:12:30.625 309 12473.08 118.15 54585.32 88888.00 2015-11-05 04:12:30.750 309 12473.05 118.15 54585.32 88888.00 2015-11-05 04:12:30.875 309 12473.02 118.12 54585.35 88888.00 2015-11-05 04:12:31.000 309 12473.10 118.22 54585.38 88888.00 2015-11-05 04:12:31.125 309 12473.12 118.30 54585.38 88888.00 2015-11-05 04:12:31.250 309 12473.00 118.30 54585.38 88888.00 2015-11-05 04:12:31.375 309 12472.98 118.30 54585.35 88888.00 2015-11-05 04:12:31.500 309 12473.00 118.33 54585.35 88888.00 2015-11-05 04:12:31.625 309 12473.05 118.33 54585.38 88888.00 2015-11-05 04:12:31.750 309 12473.10 118.35 54585.38 88888.00 2015-11-05 04:12:31.875 309 12473.15 118.35 54585.38 88888.00 2015-11-05 04:12:32.000 309 12473.15 118.33 54585.32 88888.00 2015-11-05 04:12:32.125 309 12473.12 118.38 54585.35 88888.00 2015-11-05 04:12:32.250 309 12473.08 118.40 54585.38 88888.00 2015-11-05 04:12:32.375 309 12473.10 118.42 54585.38 88888.00 2015-11-05 04:12:32.500 309 12473.10 118.45 54585.38 88888.00 2015-11-05 04:12:32.625 309 12473.10 118.45 54585.40 88888.00 2015-11-05 04:12:32.750 309 12473.05 118.42 54585.35 88888.00 2015-11-05 04:12:32.875 309 12473.02 118.45 54585.35 88888.00 2015-11-05 04:12:33.000 309 12473.08 118.42 54585.35 88888.00 2015-11-05 04:12:33.125 309 12473.12 118.42 54585.35 88888.00 2015-11-05 04:12:33.250 309 12473.02 118.42 54585.38 88888.00 2015-11-05 04:12:33.375 309 12473.10 118.42 54585.38 88888.00 2015-11-05 04:12:33.500 309 12473.12 118.42 54585.35 88888.00 2015-11-05 04:12:33.625 309 12473.15 118.45 54585.32 88888.00 2015-11-05 04:12:33.750 309 12473.17 118.45 54585.32 88888.00 2015-11-05 04:12:33.875 309 12473.23 118.45 54585.32 88888.00 2015-11-05 04:12:34.000 309 12473.20 118.42 54585.30 88888.00 2015-11-05 04:12:34.125 309 12473.20 118.45 54585.32 88888.00 2015-11-05 04:12:34.250 309 12473.15 118.50 54585.35 88888.00 2015-11-05 04:12:34.375 309 12473.20 118.53 54585.35 88888.00 2015-11-05 04:12:34.500 309 12473.20 118.53 54585.35 88888.00 2015-11-05 04:12:34.625 309 12473.23 118.50 54585.32 88888.00 2015-11-05 04:12:34.750 309 12473.27 118.50 54585.35 88888.00 2015-11-05 04:12:34.875 309 12473.23 118.53 54585.35 88888.00 2015-11-05 04:12:35.000 309 12473.23 118.53 54585.35 88888.00 2015-11-05 04:12:35.125 309 12473.23 118.50 54585.35 88888.00 2015-11-05 04:12:35.250 309 12473.17 118.55 54585.35 88888.00 2015-11-05 04:12:35.375 309 12473.17 118.55 54585.35 88888.00 2015-11-05 04:12:35.500 309 12473.12 118.58 54585.38 88888.00 2015-11-05 04:12:35.625 309 12473.12 118.58 54585.38 88888.00 2015-11-05 04:12:35.750 309 12473.23 118.55 54585.38 88888.00 2015-11-05 04:12:35.875 309 12473.20 118.58 54585.38 88888.00 2015-11-05 04:12:36.000 309 12473.15 118.58 54585.35 88888.00 2015-11-05 04:12:36.125 309 12473.15 118.58 54585.38 88888.00 2015-11-05 04:12:36.250 309 12473.15 118.53 54585.38 88888.00 2015-11-05 04:12:36.375 309 12473.17 118.53 54585.35 88888.00 2015-11-05 04:12:36.500 309 12473.20 118.53 54585.38 88888.00 2015-11-05 04:12:36.625 309 12473.25 118.55 54585.38 88888.00 2015-11-05 04:12:36.750 309 12473.25 118.60 54585.40 88888.00 2015-11-05 04:12:36.875 309 12473.20 118.58 54585.40 88888.00 2015-11-05 04:12:37.000 309 12473.17 118.58 54585.38 88888.00 2015-11-05 04:12:37.125 309 12473.08 118.58 54585.40 88888.00 2015-11-05 04:12:37.250 309 12473.08 118.58 54585.43 88888.00 2015-11-05 04:12:37.375 309 12473.17 118.60 54585.43 88888.00 2015-11-05 04:12:37.500 309 12473.20 118.60 54585.43 88888.00 2015-11-05 04:12:37.625 309 12473.27 118.62 54585.40 88888.00 2015-11-05 04:12:37.750 309 12473.25 118.60 54585.40 88888.00 2015-11-05 04:12:37.875 309 12473.17 118.58 54585.43 88888.00 2015-11-05 04:12:38.000 309 12473.12 118.55 54585.43 88888.00 2015-11-05 04:12:38.125 309 12473.12 118.55 54585.43 88888.00 2015-11-05 04:12:38.250 309 12473.23 118.53 54585.40 88888.00 2015-11-05 04:12:38.375 309 12473.25 118.53 54585.43 88888.00 2015-11-05 04:12:38.500 309 12473.15 118.53 54585.45 88888.00 2015-11-05 04:12:38.625 309 12473.15 118.53 54585.45 88888.00 2015-11-05 04:12:38.750 309 12473.15 118.50 54585.45 88888.00 2015-11-05 04:12:38.875 309 12473.15 118.50 54585.45 88888.00 2015-11-05 04:12:39.000 309 12473.17 118.55 54585.45 88888.00 2015-11-05 04:12:39.125 309 12473.23 118.55 54585.47 88888.00 2015-11-05 04:12:39.250 309 12473.20 118.53 54585.45 88888.00 2015-11-05 04:12:39.375 309 12473.25 118.58 54585.43 88888.00 2015-11-05 04:12:39.500 309 12473.25 118.58 54585.45 88888.00 2015-11-05 04:12:39.625 309 12473.20 118.58 54585.43 88888.00 2015-11-05 04:12:39.750 309 12473.17 118.58 54585.43 88888.00 2015-11-05 04:12:39.875 309 12473.15 118.58 54585.47 88888.00 2015-11-05 04:12:40.000 309 12473.12 118.58 54585.45 88888.00 2015-11-05 04:12:40.125 309 12473.15 118.58 54585.47 88888.00 2015-11-05 04:12:40.250 309 12473.17 118.58 54585.47 88888.00 2015-11-05 04:12:40.375 309 12473.25 118.60 54585.50 88888.00 2015-11-05 04:12:40.500 309 12473.27 118.60 54585.50 88888.00 2015-11-05 04:12:40.625 309 12473.23 118.60 54585.50 88888.00 2015-11-05 04:12:40.750 309 12473.20 118.58 54585.50 88888.00 2015-11-05 04:12:40.875 309 12473.17 118.58 54585.47 88888.00 2015-11-05 04:12:41.000 309 12473.17 118.60 54585.47 88888.00 2015-11-05 04:12:41.125 309 12473.20 118.62 54585.50 88888.00 2015-11-05 04:12:41.250 309 12473.12 118.62 54585.53 88888.00 2015-11-05 04:12:41.375 309 12473.08 118.60 54585.50 88888.00 2015-11-05 04:12:41.500 309 12473.10 118.58 54585.47 88888.00 2015-11-05 04:12:41.625 309 12473.12 118.60 54585.50 88888.00 2015-11-05 04:12:41.750 309 12473.17 118.60 54585.53 88888.00 2015-11-05 04:12:41.875 309 12473.20 118.60 54585.55 88888.00 2015-11-05 04:12:42.000 309 12473.17 118.62 54585.55 88888.00 2015-11-05 04:12:42.125 309 12473.12 118.62 54585.55 88888.00 2015-11-05 04:12:42.250 309 12473.15 118.58 54585.55 88888.00 2015-11-05 04:12:42.375 309 12473.20 118.58 54585.53 88888.00 2015-11-05 04:12:42.500 309 12473.20 118.60 54585.53 88888.00 2015-11-05 04:12:42.625 309 12473.17 118.60 54585.53 88888.00 2015-11-05 04:12:42.750 309 12473.20 118.60 54585.55 88888.00 2015-11-05 04:12:42.875 309 12473.17 118.60 54585.55 88888.00 2015-11-05 04:12:43.000 309 12473.12 118.58 54585.55 88888.00 2015-11-05 04:12:43.125 309 12473.12 118.60 54585.55 88888.00 2015-11-05 04:12:43.250 309 12473.17 118.60 54585.55 88888.00 2015-11-05 04:12:43.375 309 12473.25 118.58 54585.55 88888.00 2015-11-05 04:12:43.500 309 12473.25 118.58 54585.53 88888.00 2015-11-05 04:12:43.625 309 12473.27 118.58 54585.55 88888.00 2015-11-05 04:12:43.750 309 12473.25 118.55 54585.57 88888.00 2015-11-05 04:12:43.875 309 12473.17 118.55 54585.57 88888.00 2015-11-05 04:12:44.000 309 12473.10 118.55 54585.57 88888.00 2015-11-05 04:12:44.125 309 12473.12 118.58 54585.60 88888.00 2015-11-05 04:12:44.250 309 12473.15 118.53 54585.57 88888.00 2015-11-05 04:12:44.375 309 12473.25 118.55 54585.60 88888.00 2015-11-05 04:12:44.500 309 12473.23 118.55 54585.57 88888.00 2015-11-05 04:12:44.625 309 12473.20 118.55 54585.57 88888.00 2015-11-05 04:12:44.750 309 12473.15 118.55 54585.57 88888.00 2015-11-05 04:12:44.875 309 12473.12 118.55 54585.60 88888.00 2015-11-05 04:12:45.000 309 12473.15 118.58 54585.57 88888.00 2015-11-05 04:12:45.125 309 12473.20 118.58 54585.55 88888.00 2015-11-05 04:12:45.250 309 12473.20 118.58 54585.57 88888.00 2015-11-05 04:12:45.375 309 12473.23 118.58 54585.55 88888.00 2015-11-05 04:12:45.500 309 12473.20 118.58 54585.57 88888.00 2015-11-05 04:12:45.625 309 12473.17 118.58 54585.57 88888.00 2015-11-05 04:12:45.750 309 12473.20 118.60 54585.60 88888.00 2015-11-05 04:12:45.875 309 12473.20 118.62 54585.60 88888.00 2015-11-05 04:12:46.000 309 12473.15 118.62 54585.60 88888.00 2015-11-05 04:12:46.125 309 12473.10 118.60 54585.62 88888.00 2015-11-05 04:12:46.250 309 12473.10 118.60 54585.62 88888.00 2015-11-05 04:12:46.375 309 12473.15 118.60 54585.60 88888.00 2015-11-05 04:12:46.500 309 12473.12 118.58 54585.60 88888.00 2015-11-05 04:12:46.625 309 12473.08 118.53 54585.62 88888.00 2015-11-05 04:12:46.750 309 12473.10 118.53 54585.65 88888.00 2015-11-05 04:12:46.875 309 12473.12 118.55 54585.65 88888.00 2015-11-05 04:12:47.000 309 12473.15 118.55 54585.62 88888.00 2015-11-05 04:12:47.125 309 12473.12 118.53 54585.62 88888.00 2015-11-05 04:12:47.250 309 12473.12 118.50 54585.62 88888.00 2015-11-05 04:12:47.375 309 12473.15 118.50 54585.60 88888.00 2015-11-05 04:12:47.500 309 12473.12 118.50 54585.60 88888.00 2015-11-05 04:12:47.625 309 12473.15 118.53 54585.60 88888.00 2015-11-05 04:12:47.750 309 12473.20 118.55 54585.62 88888.00 2015-11-05 04:12:47.875 309 12473.20 118.58 54585.65 88888.00 2015-11-05 04:12:48.000 309 12473.15 118.58 54585.65 88888.00 2015-11-05 04:12:48.125 309 12473.10 118.58 54585.65 88888.00 2015-11-05 04:12:48.250 309 12473.08 118.58 54585.65 88888.00 2015-11-05 04:12:48.375 309 12473.05 118.58 54585.65 88888.00 2015-11-05 04:12:48.500 309 12473.08 118.58 54585.65 88888.00 2015-11-05 04:12:48.625 309 12473.05 118.58 54585.65 88888.00 2015-11-05 04:12:48.750 309 12473.08 118.58 54585.68 88888.00 2015-11-05 04:12:48.875 309 12473.12 118.60 54585.68 88888.00 2015-11-05 04:12:49.000 309 12473.15 118.62 54585.68 88888.00 2015-11-05 04:12:49.125 309 12473.15 118.60 54585.68 88888.00 2015-11-05 04:12:49.250 309 12473.15 118.58 54585.68 88888.00 2015-11-05 04:12:49.375 309 12473.25 118.58 54585.70 88888.00 2015-11-05 04:12:49.500 309 12473.27 118.60 54585.70 88888.00 2015-11-05 04:12:49.625 309 12473.25 118.58 54585.70 88888.00 2015-11-05 04:12:49.750 309 12473.17 118.60 54585.70 88888.00 2015-11-05 04:12:49.875 309 12473.17 118.60 54585.70 88888.00 2015-11-05 04:12:50.000 309 12473.12 118.62 54585.70 88888.00 2015-11-05 04:12:50.125 309 12473.10 118.62 54585.70 88888.00 2015-11-05 04:12:50.250 309 12473.12 118.60 54585.68 88888.00 2015-11-05 04:12:50.375 309 12473.17 118.62 54585.68 88888.00 2015-11-05 04:12:50.500 309 12473.17 118.62 54585.70 88888.00 2015-11-05 04:12:50.625 309 12473.17 118.65 54585.68 88888.00 2015-11-05 04:12:50.750 309 12473.15 118.65 54585.70 88888.00 2015-11-05 04:12:50.875 309 12473.12 118.60 54585.70 88888.00 2015-11-05 04:12:51.000 309 12473.12 118.62 54585.70 88888.00 2015-11-05 04:12:51.125 309 12473.12 118.70 54585.70 88888.00 2015-11-05 04:12:51.250 309 12473.12 118.70 54585.70 88888.00 2015-11-05 04:12:51.375 309 12473.15 118.65 54585.70 88888.00 2015-11-05 04:12:51.500 309 12473.12 118.65 54585.70 88888.00 2015-11-05 04:12:51.625 309 12473.17 118.67 54585.70 88888.00 2015-11-05 04:12:51.750 309 12473.20 118.65 54585.72 88888.00 2015-11-05 04:12:51.875 309 12473.20 118.65 54585.72 88888.00 2015-11-05 04:12:52.000 309 12473.20 118.62 54585.72 88888.00 2015-11-05 04:12:52.125 309 12473.23 118.62 54585.72 88888.00 2015-11-05 04:12:52.250 309 12473.23 118.62 54585.72 88888.00 2015-11-05 04:12:52.375 309 12473.23 118.65 54585.72 88888.00 2015-11-05 04:12:52.500 309 12473.17 118.67 54585.72 88888.00 2015-11-05 04:12:52.625 309 12473.23 118.65 54585.75 88888.00 2015-11-05 04:12:52.750 309 12473.30 118.62 54585.75 88888.00 2015-11-05 04:12:52.875 309 12473.30 118.62 54585.75 88888.00 2015-11-05 04:12:53.000 309 12473.35 118.62 54585.75 88888.00 2015-11-05 04:12:53.125 309 12473.35 118.62 54585.75 88888.00 2015-11-05 04:12:53.250 309 12473.27 118.60 54585.75 88888.00 2015-11-05 04:12:53.375 309 12473.23 118.62 54585.78 88888.00 2015-11-05 04:12:53.500 309 12473.30 118.65 54585.80 88888.00 2015-11-05 04:12:53.625 309 12473.30 118.65 54585.78 88888.00 2015-11-05 04:12:53.750 309 12473.20 118.60 54585.75 88888.00 2015-11-05 04:12:53.875 309 12473.25 118.58 54585.75 88888.00 2015-11-05 04:12:54.000 309 12473.25 118.53 54585.75 88888.00 2015-11-05 04:12:54.125 309 12473.25 118.55 54585.78 88888.00 2015-11-05 04:12:54.250 309 12473.33 118.58 54585.78 88888.00 2015-11-05 04:12:54.375 309 12473.33 118.58 54585.78 88888.00 2015-11-05 04:12:54.500 309 12473.25 118.58 54585.78 88888.00 2015-11-05 04:12:54.625 309 12473.23 118.60 54585.78 88888.00 2015-11-05 04:12:54.750 309 12473.15 118.60 54585.75 88888.00 2015-11-05 04:12:54.875 309 12473.12 118.55 54585.72 88888.00 2015-11-05 04:12:55.000 309 12473.17 118.53 54585.72 88888.00 2015-11-05 04:12:55.125 309 12473.20 118.58 54585.78 88888.00 2015-11-05 04:12:55.250 309 12473.25 118.53 54585.78 88888.00 2015-11-05 04:12:55.375 309 12473.35 118.53 54585.78 88888.00 2015-11-05 04:12:55.500 309 12473.30 118.53 54585.78 88888.00 2015-11-05 04:12:55.625 309 12473.23 118.53 54585.78 88888.00 2015-11-05 04:12:55.750 309 12473.17 118.55 54585.78 88888.00 2015-11-05 04:12:55.875 309 12473.15 118.58 54585.78 88888.00 2015-11-05 04:12:56.000 309 12473.17 118.55 54585.78 88888.00 2015-11-05 04:12:56.125 309 12473.25 118.53 54585.78 88888.00 2015-11-05 04:12:56.250 309 12473.30 118.53 54585.78 88888.00 2015-11-05 04:12:56.375 309 12473.27 118.53 54585.80 88888.00 2015-11-05 04:12:56.500 309 12473.20 118.53 54585.78 88888.00 2015-11-05 04:12:56.625 309 12473.17 118.50 54585.78 88888.00 2015-11-05 04:12:56.750 309 12473.23 118.53 54585.80 88888.00 2015-11-05 04:12:56.875 309 12473.27 118.53 54585.78 88888.00 2015-11-05 04:12:57.000 309 12473.38 118.50 54585.78 88888.00 2015-11-05 04:12:57.125 309 12473.35 118.53 54585.78 88888.00 2015-11-05 04:12:57.250 309 12473.30 118.47 54585.80 88888.00 2015-11-05 04:12:57.375 309 12473.33 118.47 54585.78 88888.00 2015-11-05 04:12:57.500 309 12473.38 118.47 54585.78 88888.00 2015-11-05 04:12:57.625 309 12473.38 118.47 54585.78 88888.00 2015-11-05 04:12:57.750 309 12473.35 118.47 54585.80 88888.00 2015-11-05 04:12:57.875 309 12473.30 118.42 54585.78 88888.00 2015-11-05 04:12:58.000 309 12473.30 118.38 54585.80 88888.00 2015-11-05 04:12:58.125 309 12473.30 118.35 54585.80 88888.00 2015-11-05 04:12:58.250 309 12473.27 118.35 54585.80 88888.00 2015-11-05 04:12:58.375 309 12473.30 118.35 54585.78 88888.00 2015-11-05 04:12:58.500 309 12473.30 118.35 54585.80 88888.00 2015-11-05 04:12:58.625 309 12473.33 118.35 54585.82 88888.00 2015-11-05 04:12:58.750 309 12473.33 118.35 54585.82 88888.00 2015-11-05 04:12:58.875 309 12473.25 118.33 54585.82 88888.00 2015-11-05 04:12:59.000 309 12473.23 118.35 54585.82 88888.00 2015-11-05 04:12:59.125 309 12473.25 118.33 54585.80 88888.00 2015-11-05 04:12:59.250 309 12473.35 118.30 54585.85 88888.00 2015-11-05 04:12:59.375 309 12473.42 118.28 54585.85 88888.00 2015-11-05 04:12:59.500 309 12473.38 118.28 54585.85 88888.00 2015-11-05 04:12:59.625 309 12473.30 118.30 54585.82 88888.00 2015-11-05 04:12:59.750 309 12473.30 118.33 54585.82 88888.00 2015-11-05 04:12:59.875 309 12473.30 118.30 54585.85 88888.00 2015-11-05 04:13:00.000 309 12473.35 118.38 54585.85 88888.00 2015-11-05 04:13:00.125 309 12473.35 118.35 54585.88 88888.00 2015-11-05 04:13:00.250 309 12473.33 118.33 54585.88 88888.00 2015-11-05 04:13:00.375 309 12473.33 118.33 54585.88 88888.00 2015-11-05 04:13:00.500 309 12473.33 118.33 54585.85 88888.00 2015-11-05 04:13:00.625 309 12473.33 118.30 54585.85 88888.00 2015-11-05 04:13:00.750 309 12473.30 118.30 54585.85 88888.00 2015-11-05 04:13:00.875 309 12473.27 118.33 54585.88 88888.00 2015-11-05 04:13:01.000 309 12473.25 118.30 54585.85 88888.00 2015-11-05 04:13:01.125 309 12473.25 118.28 54585.88 88888.00 2015-11-05 04:13:01.250 309 12473.30 118.28 54585.90 88888.00 2015-11-05 04:13:01.375 309 12473.33 118.33 54585.88 88888.00 2015-11-05 04:13:01.500 309 12473.25 118.30 54585.90 88888.00 2015-11-05 04:13:01.625 309 12473.25 118.30 54585.93 88888.00 2015-11-05 04:13:01.750 309 12473.25 118.33 54585.90 88888.00 2015-11-05 04:13:01.875 309 12473.23 118.33 54585.90 88888.00 2015-11-05 04:13:02.000 309 12473.27 118.33 54585.88 88888.00 2015-11-05 04:13:02.125 309 12473.35 118.33 54585.90 88888.00 2015-11-05 04:13:02.250 309 12473.35 118.30 54585.93 88888.00 2015-11-05 04:13:02.375 309 12473.33 118.33 54585.90 88888.00 2015-11-05 04:13:02.500 309 12473.30 118.33 54585.88 88888.00 2015-11-05 04:13:02.625 309 12473.25 118.28 54585.90 88888.00 2015-11-05 04:13:02.750 309 12473.35 118.28 54585.88 88888.00 2015-11-05 04:13:02.875 309 12473.40 118.30 54585.90 88888.00 2015-11-05 04:13:03.000 309 12473.38 118.30 54585.90 88888.00 2015-11-05 04:13:03.125 309 12473.30 118.30 54585.93 88888.00 2015-11-05 04:13:03.250 309 12473.25 118.33 54585.93 88888.00 2015-11-05 04:13:03.375 309 12473.30 118.35 54585.93 88888.00 2015-11-05 04:13:03.500 309 12473.25 118.33 54585.93 88888.00 2015-11-05 04:13:03.625 309 12473.23 118.30 54585.93 88888.00 2015-11-05 04:13:03.750 309 12473.30 118.30 54585.90 88888.00 2015-11-05 04:13:03.875 309 12473.27 118.33 54585.90 88888.00 2015-11-05 04:13:04.000 309 12473.25 118.35 54585.95 88888.00 2015-11-05 04:13:04.125 309 12473.30 118.38 54585.97 88888.00 2015-11-05 04:13:04.250 309 12473.38 118.35 54586.00 88888.00 2015-11-05 04:13:04.375 309 12473.33 118.33 54586.00 88888.00 2015-11-05 04:13:04.500 309 12473.23 118.30 54585.97 88888.00 2015-11-05 04:13:04.625 309 12473.25 118.33 54585.97 88888.00 2015-11-05 04:13:04.750 309 12473.30 118.35 54586.00 88888.00 2015-11-05 04:13:04.875 309 12473.30 118.33 54586.03 88888.00 2015-11-05 04:13:05.000 309 12473.23 118.30 54585.97 88888.00 2015-11-05 04:13:05.125 309 12473.25 118.30 54586.00 88888.00 2015-11-05 04:13:05.250 309 12473.25 118.30 54586.00 88888.00 2015-11-05 04:13:05.375 309 12473.23 118.30 54586.00 88888.00 2015-11-05 04:13:05.500 309 12473.23 118.33 54586.00 88888.00 2015-11-05 04:13:05.625 309 12473.23 118.30 54586.00 88888.00 2015-11-05 04:13:05.750 309 12473.23 118.30 54586.03 88888.00 2015-11-05 04:13:05.875 309 12473.20 118.30 54586.00 88888.00 2015-11-05 04:13:06.000 309 12473.20 118.28 54585.97 88888.00 2015-11-05 04:13:06.125 309 12473.23 118.30 54586.00 88888.00 2015-11-05 04:13:06.250 309 12473.17 118.25 54586.00 88888.00 2015-11-05 04:13:06.375 309 12473.10 118.28 54586.03 88888.00 2015-11-05 04:13:06.500 309 12473.05 118.30 54586.03 88888.00 2015-11-05 04:13:06.625 309 12472.98 118.28 54586.03 88888.00 2015-11-05 04:13:06.750 309 12472.98 118.25 54586.03 88888.00 2015-11-05 04:13:06.875 309 12473.02 118.25 54586.03 88888.00 2015-11-05 04:13:07.000 309 12473.10 118.22 54586.03 88888.00 2015-11-05 04:13:07.125 309 12473.20 118.20 54586.05 88888.00 2015-11-05 04:13:07.250 309 12473.17 118.15 54586.05 88888.00 2015-11-05 04:13:07.375 309 12473.12 118.20 54586.07 88888.00 2015-11-05 04:13:07.500 309 12473.12 118.22 54586.10 88888.00 2015-11-05 04:13:07.625 309 12473.12 118.25 54586.10 88888.00 2015-11-05 04:13:07.750 309 12473.08 118.22 54586.07 88888.00 2015-11-05 04:13:07.875 309 12473.00 118.20 54586.07 88888.00 2015-11-05 04:13:08.000 309 12472.95 118.20 54586.10 88888.00 2015-11-05 04:13:08.125 309 12472.90 118.15 54586.07 88888.00 2015-11-05 04:13:08.250 309 12472.98 118.17 54586.07 88888.00 2015-11-05 04:13:08.375 309 12473.00 118.17 54586.07 88888.00 2015-11-05 04:13:08.500 309 12472.95 118.22 54586.07 88888.00 2015-11-05 04:13:08.625 309 12472.92 118.22 54586.07 88888.00 2015-11-05 04:13:08.750 309 12472.90 118.20 54586.12 88888.00 2015-11-05 04:13:08.875 309 12472.92 118.20 54586.12 88888.00 2015-11-05 04:13:09.000 309 12472.90 118.17 54586.12 88888.00 2015-11-05 04:13:09.125 309 12472.92 118.15 54586.12 88888.00 2015-11-05 04:13:09.250 309 12472.92 118.15 54586.12 88888.00 2015-11-05 04:13:09.375 309 12472.90 118.15 54586.12 88888.00 2015-11-05 04:13:09.500 309 12472.85 118.15 54586.12 88888.00 2015-11-05 04:13:09.625 309 12472.88 118.15 54586.12 88888.00 2015-11-05 04:13:09.750 309 12472.88 118.17 54586.15 88888.00 2015-11-05 04:13:09.875 309 12472.88 118.12 54586.15 88888.00 2015-11-05 04:13:10.000 309 12472.83 118.10 54586.15 88888.00 2015-11-05 04:13:10.125 309 12472.83 118.15 54586.15 88888.00 2015-11-05 04:13:10.250 309 12472.83 118.12 54586.15 88888.00 2015-11-05 04:13:10.375 309 12472.85 118.10 54586.12 88888.00 2015-11-05 04:13:10.500 309 12472.80 118.10 54586.15 88888.00 2015-11-05 04:13:10.625 309 12472.77 118.15 54586.18 88888.00 2015-11-05 04:13:10.750 309 12472.75 118.12 54586.15 88888.00 2015-11-05 04:13:10.875 309 12472.73 118.10 54586.15 88888.00 2015-11-05 04:13:11.000 309 12472.75 118.08 54586.18 88888.00 2015-11-05 04:13:11.125 309 12472.70 118.08 54586.20 88888.00 2015-11-05 04:13:11.250 309 12472.70 118.08 54586.20 88888.00 2015-11-05 04:13:11.375 309 12472.75 118.10 54586.18 88888.00 2015-11-05 04:13:11.500 309 12472.70 118.12 54586.22 88888.00 2015-11-05 04:13:11.625 309 12472.67 118.12 54586.25 88888.00 2015-11-05 04:13:11.750 309 12472.67 118.08 54586.22 88888.00 2015-11-05 04:13:11.875 309 12472.70 118.08 54586.22 88888.00 2015-11-05 04:13:12.000 309 12472.77 118.00 54586.22 88888.00 2015-11-05 04:13:12.125 309 12472.75 118.03 54586.28 88888.00 2015-11-05 04:13:12.250 309 12472.60 118.03 54586.25 88888.00 2015-11-05 04:13:12.375 309 12472.58 118.03 54586.25 88888.00 2015-11-05 04:13:12.500 309 12472.55 118.05 54586.25 88888.00 2015-11-05 04:13:12.625 309 12472.60 118.08 54586.28 88888.00 2015-11-05 04:13:12.750 309 12472.62 118.03 54586.25 88888.00 2015-11-05 04:13:12.875 309 12472.65 118.00 54586.25 88888.00 2015-11-05 04:13:13.000 309 12472.65 117.97 54586.25 88888.00 2015-11-05 04:13:13.125 309 12472.65 118.00 54586.25 88888.00 2015-11-05 04:13:13.250 309 12472.60 117.95 54586.25 88888.00 2015-11-05 04:13:13.375 309 12472.62 117.97 54586.28 88888.00 2015-11-05 04:13:13.500 309 12472.65 117.97 54586.28 88888.00 2015-11-05 04:13:13.625 309 12472.58 117.95 54586.28 88888.00 2015-11-05 04:13:13.750 309 12472.52 117.95 54586.30 88888.00 2015-11-05 04:13:13.875 309 12472.52 117.95 54586.30 88888.00 2015-11-05 04:13:14.000 309 12472.58 117.95 54586.30 88888.00 2015-11-05 04:13:14.125 309 12472.58 117.92 54586.30 88888.00 2015-11-05 04:13:14.250 309 12472.55 117.90 54586.30 88888.00 2015-11-05 04:13:14.375 309 12472.58 117.92 54586.30 88888.00 2015-11-05 04:13:14.500 309 12472.58 117.92 54586.30 88888.00 2015-11-05 04:13:14.625 309 12472.50 117.92 54586.30 88888.00 2015-11-05 04:13:14.750 309 12472.50 117.90 54586.30 88888.00 2015-11-05 04:13:14.875 309 12472.52 117.88 54586.30 88888.00 2015-11-05 04:13:15.000 309 12472.52 117.88 54586.30 88888.00 2015-11-05 04:13:15.125 309 12472.45 117.90 54586.30 88888.00 2015-11-05 04:13:15.250 309 12472.40 117.90 54586.30 88888.00 2015-11-05 04:13:15.375 309 12472.38 117.95 54586.32 88888.00 2015-11-05 04:13:15.500 309 12472.40 117.92 54586.30 88888.00 2015-11-05 04:13:15.625 309 12472.42 117.90 54586.30 88888.00 2015-11-05 04:13:15.750 309 12472.50 117.90 54586.30 88888.00 2015-11-05 04:13:15.875 309 12472.50 117.88 54586.30 88888.00 2015-11-05 04:13:16.000 309 12472.42 117.88 54586.28 88888.00 2015-11-05 04:13:16.125 309 12472.40 117.90 54586.30 88888.00 2015-11-05 04:13:16.250 309 12472.38 117.90 54586.30 88888.00 2015-11-05 04:13:16.375 309 12472.40 117.92 54586.30 88888.00 2015-11-05 04:13:16.500 309 12472.40 117.95 54586.30 88888.00 2015-11-05 04:13:16.625 309 12472.40 117.92 54586.28 88888.00 2015-11-05 04:13:16.750 309 12472.35 117.95 54586.30 88888.00 2015-11-05 04:13:16.875 309 12472.33 117.95 54586.30 88888.00 2015-11-05 04:13:17.000 309 12472.35 117.92 54586.28 88888.00 2015-11-05 04:13:17.125 309 12472.35 117.90 54586.30 88888.00 2015-11-05 04:13:17.250 309 12472.33 117.92 54586.32 88888.00 2015-11-05 04:13:17.375 309 12472.33 117.92 54586.32 88888.00 2015-11-05 04:13:17.500 309 12472.30 117.90 54586.32 88888.00 2015-11-05 04:13:17.625 309 12472.35 117.95 54586.32 88888.00 2015-11-05 04:13:17.750 309 12472.35 117.95 54586.32 88888.00 2015-11-05 04:13:17.875 309 12472.33 117.97 54586.30 88888.00 2015-11-05 04:13:18.000 309 12472.27 117.97 54586.30 88888.00 2015-11-05 04:13:18.125 309 12472.30 118.00 54586.32 88888.00 2015-11-05 04:13:18.250 309 12472.27 117.95 54586.32 88888.00 2015-11-05 04:13:18.375 309 12472.27 117.95 54586.32 88888.00 2015-11-05 04:13:18.500 309 12472.27 117.97 54586.35 88888.00 2015-11-05 04:13:18.625 309 12472.27 117.95 54586.32 88888.00 2015-11-05 04:13:18.750 309 12472.25 117.97 54586.32 88888.00 2015-11-05 04:13:18.875 309 12472.27 117.97 54586.32 88888.00 2015-11-05 04:13:19.000 309 12472.27 118.03 54586.32 88888.00 2015-11-05 04:13:19.125 309 12472.33 118.05 54586.35 88888.00 2015-11-05 04:13:19.250 309 12472.27 118.08 54586.38 88888.00 2015-11-05 04:13:19.375 309 12472.23 118.05 54586.35 88888.00 2015-11-05 04:13:19.500 309 12472.23 118.08 54586.32 88888.00 2015-11-05 04:13:19.625 309 12472.27 118.00 54586.30 88888.00 2015-11-05 04:13:19.750 309 12472.23 118.00 54586.35 88888.00 2015-11-05 04:13:19.875 309 12472.15 118.03 54586.35 88888.00 2015-11-05 04:13:20.000 309 12472.17 118.00 54586.35 88888.00 2015-11-05 04:13:20.125 309 12472.23 118.00 54586.35 88888.00 2015-11-05 04:13:20.250 309 12472.23 117.97 54586.32 88888.00 2015-11-05 04:13:20.375 309 12472.25 118.03 54586.35 88888.00 2015-11-05 04:13:20.500 309 12472.23 118.05 54586.38 88888.00 2015-11-05 04:13:20.625 309 12472.20 118.05 54586.35 88888.00 2015-11-05 04:13:20.750 309 12472.17 118.00 54586.35 88888.00 2015-11-05 04:13:20.875 309 12472.25 118.00 54586.35 88888.00 2015-11-05 04:13:21.000 309 12472.33 118.05 54586.38 88888.00 2015-11-05 04:13:21.125 309 12472.27 118.08 54586.35 88888.00 2015-11-05 04:13:21.250 309 12472.23 118.05 54586.35 88888.00 2015-11-05 04:13:21.375 309 12472.25 118.08 54586.35 88888.00 2015-11-05 04:13:21.500 309 12472.23 118.12 54586.38 88888.00 2015-11-05 04:13:21.625 309 12472.20 118.10 54586.35 88888.00 2015-11-05 04:13:21.750 309 12472.17 118.08 54586.35 88888.00 2015-11-05 04:13:21.875 309 12472.20 118.10 54586.35 88888.00 2015-11-05 04:13:22.000 309 12472.23 118.08 54586.35 88888.00 2015-11-05 04:13:22.125 309 12472.25 118.08 54586.32 88888.00 2015-11-05 04:13:22.250 309 12472.23 118.05 54586.32 88888.00 2015-11-05 04:13:22.375 309 12472.23 118.10 54586.32 88888.00 2015-11-05 04:13:22.500 309 12472.27 118.15 54586.35 88888.00 2015-11-05 04:13:22.625 309 12472.25 118.12 54586.35 88888.00 2015-11-05 04:13:22.750 309 12472.27 118.15 54586.35 88888.00 2015-11-05 04:13:22.875 309 12472.30 118.15 54586.35 88888.00 2015-11-05 04:13:23.000 309 12472.33 118.08 54586.32 88888.00 2015-11-05 04:13:23.125 309 12472.38 118.05 54586.35 88888.00 2015-11-05 04:13:23.250 309 12472.40 118.08 54586.35 88888.00 2015-11-05 04:13:23.375 309 12472.38 118.08 54586.35 88888.00 2015-11-05 04:13:23.500 309 12472.25 118.08 54586.32 88888.00 2015-11-05 04:13:23.625 309 12472.25 118.10 54586.32 88888.00 2015-11-05 04:13:23.750 309 12472.23 118.12 54586.35 88888.00 2015-11-05 04:13:23.875 309 12472.20 118.08 54586.32 88888.00 2015-11-05 04:13:24.000 309 12472.20 118.05 54586.32 88888.00 2015-11-05 04:13:24.125 309 12472.27 118.10 54586.35 88888.00 2015-11-05 04:13:24.250 309 12472.23 118.10 54586.35 88888.00 2015-11-05 04:13:24.375 309 12472.20 118.10 54586.32 88888.00 2015-11-05 04:13:24.500 309 12472.23 118.12 54586.30 88888.00 2015-11-05 04:13:24.625 309 12472.27 118.12 54586.30 88888.00 2015-11-05 04:13:24.750 309 12472.25 118.10 54586.30 88888.00 2015-11-05 04:13:24.875 309 12472.27 118.15 54586.30 88888.00 2015-11-05 04:13:25.000 309 12472.30 118.15 54586.30 88888.00 2015-11-05 04:13:25.125 309 12472.25 118.17 54586.32 88888.00 2015-11-05 04:13:25.250 309 12472.17 118.08 54586.28 88888.00 2015-11-05 04:13:25.375 309 12472.17 118.08 54586.28 88888.00 2015-11-05 04:13:25.500 309 12472.15 118.17 54586.30 88888.00 2015-11-05 04:13:25.625 309 12472.15 118.28 54586.32 88888.00 2015-11-05 04:13:25.750 309 12472.15 118.25 54586.30 88888.00 2015-11-05 04:13:25.875 309 12472.17 118.22 54586.30 88888.00 2015-11-05 04:13:26.000 309 12472.20 118.22 54586.25 88888.00 2015-11-05 04:13:26.125 309 12472.15 118.20 54586.28 88888.00 2015-11-05 04:13:26.250 309 12472.10 118.17 54586.28 88888.00 2015-11-05 04:13:26.375 309 12472.10 118.17 54586.28 88888.00 2015-11-05 04:13:26.500 309 12472.10 118.20 54586.28 88888.00 2015-11-05 04:13:26.625 309 12472.10 118.22 54586.28 88888.00 2015-11-05 04:13:26.750 309 12472.15 118.28 54586.25 88888.00 2015-11-05 04:13:26.875 309 12472.23 118.25 54586.25 88888.00 2015-11-05 04:13:27.000 309 12472.23 118.25 54586.25 88888.00 2015-11-05 04:13:27.125 309 12472.25 118.25 54586.28 88888.00 2015-11-05 04:13:27.250 309 12472.23 118.28 54586.30 88888.00 2015-11-05 04:13:27.375 309 12472.27 118.30 54586.30 88888.00 2015-11-05 04:13:27.500 309 12472.27 118.30 54586.28 88888.00 2015-11-05 04:13:27.625 309 12472.27 118.33 54586.25 88888.00 2015-11-05 04:13:27.750 309 12472.33 118.33 54586.25 88888.00 2015-11-05 04:13:27.875 309 12472.30 118.33 54586.25 88888.00 2015-11-05 04:13:28.000 309 12472.25 118.30 54586.22 88888.00 2015-11-05 04:13:28.125 309 12472.23 118.33 54586.25 88888.00 2015-11-05 04:13:28.250 309 12472.20 118.35 54586.28 88888.00 2015-11-05 04:13:28.375 309 12472.17 118.35 54586.25 88888.00 2015-11-05 04:13:28.500 309 12472.17 118.35 54586.22 88888.00 2015-11-05 04:13:28.625 309 12472.15 118.35 54586.22 88888.00 2015-11-05 04:13:28.750 309 12472.12 118.38 54586.22 88888.00 2015-11-05 04:13:28.875 309 12472.15 118.38 54586.25 88888.00 2015-11-05 04:13:29.000 309 12472.17 118.38 54586.22 88888.00 2015-11-05 04:13:29.125 309 12472.17 118.38 54586.20 88888.00 2015-11-05 04:13:29.250 309 12472.17 118.35 54586.22 88888.00 2015-11-05 04:13:29.375 309 12472.23 118.38 54586.22 88888.00 2015-11-05 04:13:29.500 309 12472.20 118.38 54586.22 88888.00 2015-11-05 04:13:29.625 309 12472.17 118.38 54586.22 88888.00 2015-11-05 04:13:29.750 309 12472.17 118.40 54586.22 88888.00 2015-11-05 04:13:29.875 309 12472.23 118.38 54586.22 88888.00 2015-11-05 04:13:30.000 309 12472.30 118.38 54586.20 88888.00 2015-11-05 04:13:30.125 309 12472.33 118.40 54586.20 88888.00 2015-11-05 04:13:30.250 309 12472.25 118.40 54586.20 88888.00 2015-11-05 04:13:30.375 309 12472.30 118.42 54586.22 88888.00 2015-11-05 04:13:30.500 309 12472.30 118.40 54586.20 88888.00 2015-11-05 04:13:30.625 309 12472.25 118.45 54586.20 88888.00 2015-11-05 04:13:30.750 309 12472.27 118.50 54586.18 88888.00 2015-11-05 04:13:30.875 309 12472.25 118.50 54586.15 88888.00 2015-11-05 04:13:31.000 309 12472.25 118.47 54586.12 88888.00 2015-11-05 04:13:31.125 309 12472.25 118.47 54586.15 88888.00 2015-11-05 04:13:31.250 309 12472.30 118.47 54586.18 88888.00 2015-11-05 04:13:31.375 309 12472.38 118.50 54586.18 88888.00 2015-11-05 04:13:31.500 309 12472.35 118.50 54586.15 88888.00 2015-11-05 04:13:31.625 309 12472.35 118.50 54586.10 88888.00 2015-11-05 04:13:31.750 309 12472.38 118.47 54586.10 88888.00 2015-11-05 04:13:31.875 309 12472.42 118.53 54586.12 88888.00 2015-11-05 04:13:32.000 309 12472.42 118.50 54586.10 88888.00 2015-11-05 04:13:32.125 309 12472.40 118.47 54586.15 88888.00 2015-11-05 04:13:32.250 309 12472.35 118.53 54586.15 88888.00 2015-11-05 04:13:32.375 309 12472.38 118.53 54586.18 88888.00 2015-11-05 04:13:32.500 309 12472.33 118.47 54586.15 88888.00 2015-11-05 04:13:32.625 309 12472.35 118.53 54586.12 88888.00 2015-11-05 04:13:32.750 309 12472.38 118.50 54586.10 88888.00 2015-11-05 04:13:32.875 309 12472.48 118.55 54586.12 88888.00 2015-11-05 04:13:33.000 309 12472.50 118.55 54586.12 88888.00 2015-11-05 04:13:33.125 309 12472.45 118.58 54586.12 88888.00 2015-11-05 04:13:33.250 309 12472.45 118.60 54586.12 88888.00 2015-11-05 04:13:33.375 309 12472.42 118.60 54586.10 88888.00 2015-11-05 04:13:33.500 309 12472.42 118.62 54586.12 88888.00 2015-11-05 04:13:33.625 309 12472.42 118.65 54586.12 88888.00 2015-11-05 04:13:33.750 309 12472.50 118.65 54586.12 88888.00 2015-11-05 04:13:33.875 309 12472.48 118.67 54586.12 88888.00 2015-11-05 04:13:34.000 309 12472.35 118.67 54586.12 88888.00 2015-11-05 04:13:34.125 309 12472.33 118.70 54586.12 88888.00 2015-11-05 04:13:34.250 309 12472.42 118.67 54586.10 88888.00 2015-11-05 04:13:34.375 309 12472.52 118.67 54586.10 88888.00 2015-11-05 04:13:34.500 309 12472.52 118.72 54586.10 88888.00 2015-11-05 04:13:34.625 309 12472.50 118.72 54586.10 88888.00 2015-11-05 04:13:34.750 309 12472.58 118.72 54586.10 88888.00 2015-11-05 04:13:34.875 309 12472.52 118.70 54586.10 88888.00 2015-11-05 04:13:35.000 309 12472.50 118.72 54586.10 88888.00 2015-11-05 04:13:35.125 309 12472.45 118.78 54586.10 88888.00 2015-11-05 04:13:35.250 309 12472.38 118.75 54586.07 88888.00 2015-11-05 04:13:35.375 309 12472.38 118.75 54586.07 88888.00 2015-11-05 04:13:35.500 309 12472.42 118.78 54586.10 88888.00 2015-11-05 04:13:35.625 309 12472.52 118.80 54586.10 88888.00 2015-11-05 04:13:35.750 309 12472.55 118.83 54586.07 88888.00 2015-11-05 04:13:35.875 309 12472.55 118.85 54586.07 88888.00 2015-11-05 04:13:36.000 309 12472.50 118.85 54586.10 88888.00 2015-11-05 04:13:36.125 309 12472.50 118.85 54586.07 88888.00 2015-11-05 04:13:36.250 309 12472.52 118.85 54586.10 88888.00 2015-11-05 04:13:36.375 309 12472.55 118.83 54586.07 88888.00 2015-11-05 04:13:36.500 309 12472.50 118.85 54586.10 88888.00 2015-11-05 04:13:36.625 309 12472.45 118.88 54586.07 88888.00 2015-11-05 04:13:36.750 309 12472.45 118.88 54586.10 88888.00 2015-11-05 04:13:36.875 309 12472.48 118.90 54586.10 88888.00 2015-11-05 04:13:37.000 309 12472.55 118.88 54586.07 88888.00 2015-11-05 04:13:37.125 309 12472.58 118.85 54586.10 88888.00 2015-11-05 04:13:37.250 309 12472.60 118.88 54586.07 88888.00 2015-11-05 04:13:37.375 309 12472.58 118.92 54586.07 88888.00 2015-11-05 04:13:37.500 309 12472.52 118.95 54586.07 88888.00 2015-11-05 04:13:37.625 309 12472.55 118.92 54586.07 88888.00 2015-11-05 04:13:37.750 309 12472.62 118.92 54586.05 88888.00 2015-11-05 04:13:37.875 309 12472.67 118.95 54586.05 88888.00 2015-11-05 04:13:38.000 309 12472.65 118.92 54586.03 88888.00 2015-11-05 04:13:38.125 309 12472.62 118.88 54586.05 88888.00 2015-11-05 04:13:38.250 309 12472.60 118.95 54586.05 88888.00 2015-11-05 04:13:38.375 309 12472.60 118.95 54586.05 88888.00 2015-11-05 04:13:38.500 309 12472.58 118.97 54586.05 88888.00 2015-11-05 04:13:38.625 309 12472.60 118.97 54586.07 88888.00 2015-11-05 04:13:38.750 309 12472.60 118.97 54586.05 88888.00 2015-11-05 04:13:38.875 309 12472.60 118.97 54586.05 88888.00 2015-11-05 04:13:39.000 309 12472.58 119.00 54586.05 88888.00 2015-11-05 04:13:39.125 309 12472.58 119.03 54586.07 88888.00 2015-11-05 04:13:39.250 309 12472.52 119.00 54586.07 88888.00 2015-11-05 04:13:39.375 309 12472.52 119.00 54586.07 88888.00 2015-11-05 04:13:39.500 309 12472.65 119.00 54586.07 88888.00 2015-11-05 04:13:39.625 309 12472.70 119.03 54586.07 88888.00 2015-11-05 04:13:39.750 309 12472.70 119.05 54586.07 88888.00 2015-11-05 04:13:39.875 309 12472.70 119.08 54586.07 88888.00 2015-11-05 04:13:40.000 309 12472.73 119.05 54586.05 88888.00 2015-11-05 04:13:40.125 309 12472.75 119.05 54586.07 88888.00 2015-11-05 04:13:40.250 309 12472.70 119.08 54586.07 88888.00 2015-11-05 04:13:40.375 309 12472.67 119.08 54586.05 88888.00 2015-11-05 04:13:40.500 309 12472.67 119.08 54586.03 88888.00 2015-11-05 04:13:40.625 309 12472.67 119.08 54586.05 88888.00 2015-11-05 04:13:40.750 309 12472.65 119.08 54586.05 88888.00 2015-11-05 04:13:40.875 309 12472.60 119.10 54586.05 88888.00 2015-11-05 04:13:41.000 309 12472.55 119.15 54586.05 88888.00 2015-11-05 04:13:41.125 309 12472.58 119.15 54586.05 88888.00 2015-11-05 04:13:41.250 309 12472.60 119.15 54586.05 88888.00 2015-11-05 04:13:41.375 309 12472.65 119.10 54586.03 88888.00 2015-11-05 04:13:41.500 309 12472.70 119.10 54586.03 88888.00 2015-11-05 04:13:41.625 309 12472.73 119.10 54586.05 88888.00 2015-11-05 04:13:41.750 309 12472.67 119.12 54586.05 88888.00 2015-11-05 04:13:41.875 309 12472.70 119.12 54586.05 88888.00 2015-11-05 04:13:42.000 309 12472.73 119.12 54586.05 88888.00 2015-11-05 04:13:42.125 309 12472.73 119.15 54586.05 88888.00 2015-11-05 04:13:42.250 309 12472.67 119.15 54586.07 88888.00 2015-11-05 04:13:42.375 309 12472.70 119.15 54586.07 88888.00 2015-11-05 04:13:42.500 309 12472.67 119.15 54586.07 88888.00 2015-11-05 04:13:42.625 309 12472.75 119.17 54586.07 88888.00 2015-11-05 04:13:42.750 309 12472.75 119.15 54586.10 88888.00 2015-11-05 04:13:42.875 309 12472.77 119.12 54586.07 88888.00 2015-11-05 04:13:43.000 309 12472.75 119.15 54586.07 88888.00 2015-11-05 04:13:43.125 309 12472.75 119.17 54586.07 88888.00 2015-11-05 04:13:43.250 309 12472.73 119.17 54586.07 88888.00 2015-11-05 04:13:43.375 309 12472.75 119.17 54586.07 88888.00 2015-11-05 04:13:43.500 309 12472.75 119.12 54586.05 88888.00 2015-11-05 04:13:43.625 309 12472.67 119.15 54586.07 88888.00 2015-11-05 04:13:43.750 309 12472.67 119.20 54586.07 88888.00 2015-11-05 04:13:43.875 309 12472.67 119.17 54586.10 88888.00 2015-11-05 04:13:44.000 309 12472.73 119.17 54586.05 88888.00 2015-11-05 04:13:44.125 309 12472.73 119.17 54586.05 88888.00 2015-11-05 04:13:44.250 309 12472.67 119.17 54586.07 88888.00 2015-11-05 04:13:44.375 309 12472.73 119.20 54586.03 88888.00 2015-11-05 04:13:44.500 309 12472.73 119.17 54586.05 88888.00 2015-11-05 04:13:44.625 309 12472.73 119.17 54586.05 88888.00 2015-11-05 04:13:44.750 309 12472.75 119.20 54586.05 88888.00 2015-11-05 04:13:44.875 309 12472.70 119.22 54586.05 88888.00 2015-11-05 04:13:45.000 309 12472.60 119.22 54586.05 88888.00 2015-11-05 04:13:45.125 309 12472.65 119.28 54586.07 88888.00 2015-11-05 04:13:45.250 309 12472.67 119.25 54586.10 88888.00 2015-11-05 04:13:45.375 309 12472.65 119.22 54586.07 88888.00 2015-11-05 04:13:45.500 309 12472.65 119.20 54586.07 88888.00 2015-11-05 04:13:45.625 309 12472.70 119.22 54586.07 88888.00 2015-11-05 04:13:45.750 309 12472.73 119.22 54586.10 88888.00 2015-11-05 04:13:45.875 309 12472.67 119.22 54586.10 88888.00 2015-11-05 04:13:46.000 309 12472.67 119.22 54586.10 88888.00 2015-11-05 04:13:46.125 309 12472.70 119.22 54586.12 88888.00 2015-11-05 04:13:46.250 309 12472.67 119.22 54586.12 88888.00 2015-11-05 04:13:46.375 309 12472.65 119.25 54586.12 88888.00 2015-11-05 04:13:46.500 309 12472.58 119.25 54586.15 88888.00 2015-11-05 04:13:46.625 309 12472.58 119.22 54586.12 88888.00 2015-11-05 04:13:46.750 309 12472.60 119.20 54586.12 88888.00 2015-11-05 04:13:46.875 309 12472.62 119.25 54586.15 88888.00 2015-11-05 04:13:47.000 309 12472.65 119.28 54586.15 88888.00 2015-11-05 04:13:47.125 309 12472.65 119.28 54586.18 88888.00 2015-11-05 04:13:47.250 309 12472.62 119.25 54586.18 88888.00 2015-11-05 04:13:47.375 309 12472.60 119.28 54586.15 88888.00 2015-11-05 04:13:47.500 309 12472.65 119.30 54586.15 88888.00 2015-11-05 04:13:47.625 309 12472.65 119.30 54586.15 88888.00 2015-11-05 04:13:47.750 309 12472.62 119.33 54586.15 88888.00 2015-11-05 04:13:47.875 309 12472.60 119.35 54586.18 88888.00 2015-11-05 04:13:48.000 309 12472.60 119.38 54586.15 88888.00 2015-11-05 04:13:48.125 309 12472.60 119.33 54586.18 88888.00 2015-11-05 04:13:48.250 309 12472.58 119.33 54586.20 88888.00 2015-11-05 04:13:48.375 309 12472.58 119.38 54586.18 88888.00 2015-11-05 04:13:48.500 309 12472.62 119.35 54586.18 88888.00 2015-11-05 04:13:48.625 309 12472.62 119.38 54586.20 88888.00 2015-11-05 04:13:48.750 309 12472.62 119.35 54586.18 88888.00 2015-11-05 04:13:48.875 309 12472.55 119.38 54586.20 88888.00 2015-11-05 04:13:49.000 309 12472.55 119.38 54586.20 88888.00 2015-11-05 04:13:49.125 309 12472.55 119.38 54586.18 88888.00 2015-11-05 04:13:49.250 309 12472.52 119.38 54586.18 88888.00 2015-11-05 04:13:49.375 309 12472.50 119.38 54586.20 88888.00 2015-11-05 04:13:49.500 309 12472.52 119.35 54586.20 88888.00 2015-11-05 04:13:49.625 309 12472.55 119.33 54586.20 88888.00 2015-11-05 04:13:49.750 309 12472.52 119.33 54586.25 88888.00 2015-11-05 04:13:49.875 309 12472.42 119.33 54586.22 88888.00 2015-11-05 04:13:50.000 309 12472.40 119.30 54586.18 88888.00 2015-11-05 04:13:50.125 309 12472.50 119.30 54586.20 88888.00 2015-11-05 04:13:50.250 309 12472.58 119.28 54586.22 88888.00 2015-11-05 04:13:50.375 309 12472.52 119.30 54586.25 88888.00 2015-11-05 04:13:50.500 309 12472.45 119.30 54586.22 88888.00 2015-11-05 04:13:50.625 309 12472.45 119.28 54586.25 88888.00 2015-11-05 04:13:50.750 309 12472.55 119.30 54586.28 88888.00 2015-11-05 04:13:50.875 309 12472.55 119.30 54586.28 88888.00 2015-11-05 04:13:51.000 309 12472.52 119.28 54586.25 88888.00 2015-11-05 04:13:51.125 309 12472.58 119.28 54586.28 88888.00 2015-11-05 04:13:51.250 309 12472.52 119.25 54586.30 88888.00 2015-11-05 04:13:51.375 309 12472.48 119.22 54586.30 88888.00 2015-11-05 04:13:51.500 309 12472.40 119.25 54586.30 88888.00 2015-11-05 04:13:51.625 309 12472.38 119.25 54586.28 88888.00 2015-11-05 04:13:51.750 309 12472.35 119.22 54586.30 88888.00 2015-11-05 04:13:51.875 309 12472.38 119.25 54586.30 88888.00 2015-11-05 04:13:52.000 309 12472.42 119.25 54586.30 88888.00 2015-11-05 04:13:52.125 309 12472.45 119.22 54586.30 88888.00 2015-11-05 04:13:52.250 309 12472.40 119.20 54586.32 88888.00 2015-11-05 04:13:52.375 309 12472.35 119.20 54586.32 88888.00 2015-11-05 04:13:52.500 309 12472.27 119.22 54586.32 88888.00 2015-11-05 04:13:52.625 309 12472.30 119.20 54586.35 88888.00 2015-11-05 04:13:52.750 309 12472.35 119.20 54586.35 88888.00 2015-11-05 04:13:52.875 309 12472.17 119.15 54586.30 88888.00 2015-11-05 04:13:53.000 309 12472.17 119.17 54586.25 88888.00 2015-11-05 04:13:53.125 309 12472.23 119.20 54586.35 88888.00 2015-11-05 04:13:53.250 309 12472.25 119.22 54586.35 88888.00 2015-11-05 04:13:53.375 309 12472.27 119.20 54586.35 88888.00 2015-11-05 04:13:53.500 309 12472.25 119.22 54586.35 88888.00 2015-11-05 04:13:53.625 309 12472.20 119.17 54586.38 88888.00 2015-11-05 04:13:53.750 309 12472.15 119.17 54586.38 88888.00 2015-11-05 04:13:53.875 309 12472.15 119.20 54586.38 88888.00 2015-11-05 04:13:54.000 309 12472.12 119.22 54586.35 88888.00 2015-11-05 04:13:54.125 309 12472.12 119.20 54586.38 88888.00 2015-11-05 04:13:54.250 309 12472.15 119.17 54586.38 88888.00 2015-11-05 04:13:54.375 309 12472.15 119.17 54586.40 88888.00 2015-11-05 04:13:54.500 309 12472.10 119.15 54586.40 88888.00 2015-11-05 04:13:54.625 309 12472.08 119.15 54586.40 88888.00 2015-11-05 04:13:54.750 309 12472.08 119.10 54586.38 88888.00 2015-11-05 04:13:54.875 309 12472.05 119.08 54586.40 88888.00 2015-11-05 04:13:55.000 309 12472.05 119.10 54586.43 88888.00 2015-11-05 04:13:55.125 309 12472.02 119.05 54586.43 88888.00 2015-11-05 04:13:55.250 309 12472.00 119.03 54586.43 88888.00 2015-11-05 04:13:55.375 309 12472.02 119.08 54586.45 88888.00 2015-11-05 04:13:55.500 309 12472.00 119.08 54586.45 88888.00 2015-11-05 04:13:55.625 309 12472.00 119.10 54586.45 88888.00 2015-11-05 04:13:55.750 309 12472.02 119.10 54586.43 88888.00 2015-11-05 04:13:55.875 309 12472.00 119.12 54586.43 88888.00 2015-11-05 04:13:56.000 309 12472.05 119.12 54586.43 88888.00 2015-11-05 04:13:56.125 309 12472.00 119.12 54586.43 88888.00 2015-11-05 04:13:56.250 309 12471.98 119.10 54586.45 88888.00 2015-11-05 04:13:56.375 309 12471.98 119.10 54586.47 88888.00 2015-11-05 04:13:56.500 309 12471.90 119.10 54586.45 88888.00 2015-11-05 04:13:56.625 309 12471.95 119.10 54586.45 88888.00 2015-11-05 04:13:56.750 309 12472.00 119.10 54586.47 88888.00 2015-11-05 04:13:56.875 309 12472.02 119.10 54586.47 88888.00 2015-11-05 04:13:57.000 309 12472.05 119.10 54586.47 88888.00 2015-11-05 04:13:57.125 309 12471.95 119.12 54586.50 88888.00 2015-11-05 04:13:57.250 309 12471.77 119.10 54586.47 88888.00 2015-11-05 04:13:57.375 309 12471.77 119.10 54586.47 88888.00 2015-11-05 04:13:57.500 309 12471.77 119.10 54586.47 88888.00 2015-11-05 04:13:57.625 309 12471.80 119.10 54586.47 88888.00 2015-11-05 04:13:57.750 309 12471.77 119.08 54586.50 88888.00 2015-11-05 04:13:57.875 309 12471.83 119.08 54586.50 88888.00 2015-11-05 04:13:58.000 309 12471.88 119.08 54586.47 88888.00 2015-11-05 04:13:58.125 309 12471.88 119.10 54586.47 88888.00 2015-11-05 04:13:58.250 309 12471.77 119.10 54586.47 88888.00 2015-11-05 04:13:58.375 309 12471.80 119.10 54586.50 88888.00 2015-11-05 04:13:58.500 309 12471.83 119.10 54586.50 88888.00 2015-11-05 04:13:58.625 309 12471.83 119.12 54586.53 88888.00 2015-11-05 04:13:58.750 309 12471.77 119.15 54586.50 88888.00 2015-11-05 04:13:58.875 309 12471.73 119.15 54586.53 88888.00 2015-11-05 04:13:59.000 309 12471.73 119.15 54586.55 88888.00 2015-11-05 04:13:59.125 309 12471.73 119.17 54586.55 88888.00 2015-11-05 04:13:59.250 309 12471.65 119.22 54586.55 88888.00 2015-11-05 04:13:59.375 309 12471.62 119.25 54586.57 88888.00 2015-11-05 04:13:59.500 309 12471.65 119.25 54586.57 88888.00 2015-11-05 04:13:59.625 309 12471.70 119.30 54586.57 88888.00 2015-11-05 04:13:59.750 309 12471.62 119.28 54586.57 88888.00 2015-11-05 04:13:59.875 309 12471.62 119.22 54586.57 88888.00 2015-11-05 04:14:00.000 309 12471.62 119.22 54586.57 88888.00 2015-11-05 04:14:00.125 309 12471.62 119.22 54586.60 88888.00 2015-11-05 04:14:00.250 309 12471.58 119.20 54586.62 88888.00 2015-11-05 04:14:00.375 309 12471.50 119.17 54586.60 88888.00 2015-11-05 04:14:00.500 309 12471.45 119.17 54586.60 88888.00 2015-11-05 04:14:00.625 309 12471.52 119.17 54586.60 88888.00 2015-11-05 04:14:00.750 309 12471.52 119.20 54586.60 88888.00 2015-11-05 04:14:00.875 309 12471.58 119.25 54586.62 88888.00 2015-11-05 04:14:01.000 309 12471.55 119.22 54586.62 88888.00 2015-11-05 04:14:01.125 309 12471.50 119.22 54586.62 88888.00 2015-11-05 04:14:01.250 309 12471.48 119.20 54586.62 88888.00 2015-11-05 04:14:01.375 309 12471.45 119.20 54586.62 88888.00 2015-11-05 04:14:01.500 309 12471.48 119.20 54586.60 88888.00 2015-11-05 04:14:01.625 309 12471.50 119.20 54586.60 88888.00 2015-11-05 04:14:01.750 309 12471.55 119.22 54586.62 88888.00 2015-11-05 04:14:01.875 309 12471.58 119.22 54586.62 88888.00 2015-11-05 04:14:02.000 309 12471.55 119.25 54586.65 88888.00 2015-11-05 04:14:02.125 309 12471.48 119.22 54586.65 88888.00 2015-11-05 04:14:02.250 309 12471.50 119.22 54586.65 88888.00 2015-11-05 04:14:02.375 309 12471.52 119.20 54586.68 88888.00 2015-11-05 04:14:02.500 309 12471.48 119.20 54586.65 88888.00 2015-11-05 04:14:02.625 309 12471.38 119.17 54586.68 88888.00 2015-11-05 04:14:02.750 309 12471.38 119.17 54586.68 88888.00 2015-11-05 04:14:02.875 309 12471.40 119.17 54586.68 88888.00 2015-11-05 04:14:03.000 309 12471.45 119.17 54586.65 88888.00 2015-11-05 04:14:03.125 309 12471.42 119.17 54586.68 88888.00 2015-11-05 04:14:03.250 309 12471.42 119.17 54586.68 88888.00 2015-11-05 04:14:03.375 309 12471.42 119.25 54586.68 88888.00 2015-11-05 04:14:03.500 309 12471.40 119.25 54586.65 88888.00 2015-11-05 04:14:03.625 309 12471.40 119.22 54586.65 88888.00 2015-11-05 04:14:03.750 309 12471.45 119.25 54586.65 88888.00 2015-11-05 04:14:03.875 309 12471.50 119.28 54586.68 88888.00 2015-11-05 04:14:04.000 309 12471.52 119.28 54586.65 88888.00 2015-11-05 04:14:04.125 309 12471.45 119.22 54586.68 88888.00 2015-11-05 04:14:04.250 309 12471.27 119.20 54586.65 88888.00 2015-11-05 04:14:04.375 309 12471.30 119.22 54586.65 88888.00 2015-11-05 04:14:04.500 309 12471.35 119.22 54586.68 88888.00 2015-11-05 04:14:04.625 309 12471.33 119.22 54586.70 88888.00 2015-11-05 04:14:04.750 309 12471.27 119.25 54586.70 88888.00 2015-11-05 04:14:04.875 309 12471.23 119.25 54586.70 88888.00 2015-11-05 04:14:05.000 309 12471.25 119.22 54586.70 88888.00 2015-11-05 04:14:05.125 309 12471.27 119.28 54586.72 88888.00 2015-11-05 04:14:05.250 309 12471.30 119.28 54586.70 88888.00 2015-11-05 04:14:05.375 309 12471.35 119.25 54586.70 88888.00 2015-11-05 04:14:05.500 309 12471.33 119.30 54586.70 88888.00 2015-11-05 04:14:05.625 309 12471.30 119.30 54586.68 88888.00 2015-11-05 04:14:05.750 309 12471.33 119.28 54586.70 88888.00 2015-11-05 04:14:05.875 309 12471.38 119.30 54586.70 88888.00 2015-11-05 04:14:06.000 309 12471.38 119.33 54586.70 88888.00 2015-11-05 04:14:06.125 309 12471.38 119.33 54586.68 88888.00 2015-11-05 04:14:06.250 309 12471.38 119.28 54586.68 88888.00 2015-11-05 04:14:06.375 309 12471.45 119.33 54586.70 88888.00 2015-11-05 04:14:06.500 309 12471.40 119.35 54586.70 88888.00 2015-11-05 04:14:06.625 309 12471.30 119.38 54586.68 88888.00 2015-11-05 04:14:06.750 309 12471.23 119.35 54586.72 88888.00 2015-11-05 04:14:06.875 309 12471.25 119.38 54586.72 88888.00 2015-11-05 04:14:07.000 309 12471.30 119.35 54586.72 88888.00 2015-11-05 04:14:07.125 309 12471.33 119.35 54586.72 88888.00 2015-11-05 04:14:07.250 309 12471.33 119.30 54586.72 88888.00 2015-11-05 04:14:07.375 309 12471.38 119.35 54586.72 88888.00 2015-11-05 04:14:07.500 309 12471.38 119.35 54586.72 88888.00 2015-11-05 04:14:07.625 309 12471.40 119.38 54586.75 88888.00 2015-11-05 04:14:07.750 309 12471.40 119.35 54586.75 88888.00 2015-11-05 04:14:07.875 309 12471.38 119.33 54586.72 88888.00 2015-11-05 04:14:08.000 309 12471.33 119.30 54586.70 88888.00 2015-11-05 04:14:08.125 309 12471.30 119.30 54586.72 88888.00 2015-11-05 04:14:08.250 309 12471.27 119.28 54586.75 88888.00 2015-11-05 04:14:08.375 309 12471.33 119.28 54586.72 88888.00 2015-11-05 04:14:08.500 309 12471.33 119.33 54586.75 88888.00 2015-11-05 04:14:08.625 309 12471.35 119.28 54586.72 88888.00 2015-11-05 04:14:08.750 309 12471.35 119.25 54586.72 88888.00 2015-11-05 04:14:08.875 309 12471.33 119.25 54586.75 88888.00 2015-11-05 04:14:09.000 309 12471.35 119.25 54586.72 88888.00 2015-11-05 04:14:09.125 309 12471.30 119.22 54586.72 88888.00 2015-11-05 04:14:09.250 309 12471.25 119.22 54586.75 88888.00 2015-11-05 04:14:09.375 309 12471.27 119.17 54586.75 88888.00 2015-11-05 04:14:09.500 309 12471.27 119.17 54586.72 88888.00 2015-11-05 04:14:09.625 309 12471.33 119.15 54586.75 88888.00 2015-11-05 04:14:09.750 309 12471.35 119.12 54586.75 88888.00 2015-11-05 04:14:09.875 309 12471.35 119.15 54586.72 88888.00 2015-11-05 04:14:10.000 309 12471.38 119.12 54586.70 88888.00 2015-11-05 04:14:10.125 309 12471.35 119.15 54586.72 88888.00 2015-11-05 04:14:10.250 309 12471.35 119.15 54586.72 88888.00 2015-11-05 04:14:10.375 309 12471.38 119.15 54586.72 88888.00 2015-11-05 04:14:10.500 309 12471.40 119.15 54586.72 88888.00 2015-11-05 04:14:10.625 309 12471.38 119.15 54586.75 88888.00 2015-11-05 04:14:10.750 309 12471.33 119.10 54586.78 88888.00 2015-11-05 04:14:10.875 309 12471.30 119.12 54586.75 88888.00 2015-11-05 04:14:11.000 309 12471.33 119.12 54586.75 88888.00 2015-11-05 04:14:11.125 309 12471.38 119.17 54586.75 88888.00 2015-11-05 04:14:11.250 309 12471.33 119.17 54586.72 88888.00 2015-11-05 04:14:11.375 309 12471.27 119.15 54586.72 88888.00 2015-11-05 04:14:11.500 309 12471.25 119.12 54586.72 88888.00 2015-11-05 04:14:11.625 309 12471.27 119.12 54586.75 88888.00 2015-11-05 04:14:11.750 309 12471.30 119.15 54586.78 88888.00 2015-11-05 04:14:11.875 309 12471.38 119.12 54586.75 88888.00 2015-11-05 04:14:12.000 309 12471.35 119.08 54586.72 88888.00 2015-11-05 04:14:12.125 309 12471.25 119.10 54586.75 88888.00 2015-11-05 04:14:12.250 309 12471.17 119.10 54586.75 88888.00 2015-11-05 04:14:12.375 309 12471.23 119.12 54586.75 88888.00 2015-11-05 04:14:12.500 309 12471.25 119.10 54586.78 88888.00 2015-11-05 04:14:12.625 309 12471.23 119.10 54586.72 88888.00 2015-11-05 04:14:12.750 309 12471.25 119.10 54586.75 88888.00 2015-11-05 04:14:12.875 309 12471.25 119.08 54586.78 88888.00 2015-11-05 04:14:13.000 309 12471.23 119.08 54586.75 88888.00 2015-11-05 04:14:13.125 309 12471.30 119.12 54586.78 88888.00 2015-11-05 04:14:13.250 309 12471.30 119.10 54586.78 88888.00 2015-11-05 04:14:13.375 309 12471.30 119.10 54586.75 88888.00 2015-11-05 04:14:13.500 309 12471.33 119.08 54586.78 88888.00 2015-11-05 04:14:13.625 309 12471.25 119.10 54586.75 88888.00 2015-11-05 04:14:13.750 309 12471.25 119.10 54586.75 88888.00 2015-11-05 04:14:13.875 309 12471.27 119.08 54586.78 88888.00 2015-11-05 04:14:14.000 309 12471.25 119.05 54586.75 88888.00 2015-11-05 04:14:14.125 309 12471.20 119.05 54586.75 88888.00 2015-11-05 04:14:14.250 309 12471.20 119.03 54586.78 88888.00 2015-11-05 04:14:14.375 309 12471.25 119.03 54586.80 88888.00 2015-11-05 04:14:14.500 309 12471.30 119.03 54586.80 88888.00 2015-11-05 04:14:14.625 309 12471.33 119.00 54586.80 88888.00 2015-11-05 04:14:14.750 309 12471.25 118.97 54586.82 88888.00 2015-11-05 04:14:14.875 309 12471.23 119.00 54586.82 88888.00 2015-11-05 04:14:15.000 309 12471.30 119.00 54586.80 88888.00 2015-11-05 04:14:15.125 309 12471.27 118.97 54586.80 88888.00 2015-11-05 04:14:15.250 309 12471.25 118.95 54586.80 88888.00 2015-11-05 04:14:15.375 309 12471.25 118.97 54586.80 88888.00 2015-11-05 04:14:15.500 309 12471.27 119.05 54586.82 88888.00 2015-11-05 04:14:15.625 309 12471.23 119.05 54586.80 88888.00 2015-11-05 04:14:15.750 309 12471.25 119.03 54586.80 88888.00 2015-11-05 04:14:15.875 309 12471.30 119.03 54586.78 88888.00 2015-11-05 04:14:16.000 309 12471.33 119.03 54586.78 88888.00 2015-11-05 04:14:16.125 309 12471.20 119.08 54586.80 88888.00 2015-11-05 04:14:16.250 309 12471.20 119.03 54586.80 88888.00 2015-11-05 04:14:16.375 309 12471.25 119.03 54586.80 88888.00 2015-11-05 04:14:16.500 309 12471.30 119.05 54586.80 88888.00 2015-11-05 04:14:16.625 309 12471.27 119.03 54586.80 88888.00 2015-11-05 04:14:16.750 309 12471.25 118.97 54586.82 88888.00 2015-11-05 04:14:16.875 309 12471.17 118.92 54586.82 88888.00 2015-11-05 04:14:17.000 309 12471.20 118.95 54586.80 88888.00 2015-11-05 04:14:17.125 309 12471.20 118.97 54586.82 88888.00 2015-11-05 04:14:17.250 309 12471.15 118.95 54586.82 88888.00 2015-11-05 04:14:17.375 309 12471.17 118.95 54586.82 88888.00 2015-11-05 04:14:17.500 309 12471.17 118.92 54586.82 88888.00 2015-11-05 04:14:17.625 309 12471.17 118.85 54586.80 88888.00 2015-11-05 04:14:17.750 309 12471.17 118.88 54586.80 88888.00 2015-11-05 04:14:17.875 309 12471.15 118.90 54586.82 88888.00 2015-11-05 04:14:18.000 309 12471.10 118.90 54586.80 88888.00 2015-11-05 04:14:18.125 309 12471.08 118.95 54586.82 88888.00 2015-11-05 04:14:18.250 309 12471.05 118.95 54586.85 88888.00 2015-11-05 04:14:18.375 309 12471.05 118.92 54586.82 88888.00 2015-11-05 04:14:18.500 309 12471.02 118.90 54586.82 88888.00 2015-11-05 04:14:18.625 309 12471.15 118.90 54586.85 88888.00 2015-11-05 04:14:18.750 309 12471.17 118.92 54586.82 88888.00 2015-11-05 04:14:18.875 309 12471.12 118.90 54586.80 88888.00 2015-11-05 04:14:19.000 309 12471.08 118.88 54586.82 88888.00 2015-11-05 04:14:19.125 309 12471.10 118.90 54586.82 88888.00 2015-11-05 04:14:19.250 309 12471.12 118.90 54586.82 88888.00 2015-11-05 04:14:19.375 309 12471.15 118.90 54586.85 88888.00 2015-11-05 04:14:19.500 309 12471.10 118.88 54586.85 88888.00 2015-11-05 04:14:19.625 309 12471.05 118.85 54586.82 88888.00 2015-11-05 04:14:19.750 309 12471.08 118.85 54586.82 88888.00 2015-11-05 04:14:19.875 309 12471.08 118.88 54586.85 88888.00 2015-11-05 04:14:20.000 309 12471.05 118.88 54586.85 88888.00 2015-11-05 04:14:20.125 309 12471.08 118.88 54586.85 88888.00 2015-11-05 04:14:20.250 309 12471.10 118.83 54586.82 88888.00 2015-11-05 04:14:20.375 309 12471.12 118.85 54586.82 88888.00 2015-11-05 04:14:20.500 309 12471.10 118.85 54586.85 88888.00 2015-11-05 04:14:20.625 309 12471.05 118.88 54586.88 88888.00 2015-11-05 04:14:20.750 309 12471.02 118.85 54586.88 88888.00 2015-11-05 04:14:20.875 309 12471.05 118.85 54586.82 88888.00 2015-11-05 04:14:21.000 309 12471.05 118.83 54586.82 88888.00 2015-11-05 04:14:21.125 309 12471.00 118.83 54586.82 88888.00 2015-11-05 04:14:21.250 309 12470.98 118.80 54586.85 88888.00 2015-11-05 04:14:21.375 309 12471.02 118.80 54586.85 88888.00 2015-11-05 04:14:21.500 309 12470.90 118.78 54586.88 88888.00 2015-11-05 04:14:21.625 309 12470.85 118.78 54586.85 88888.00 2015-11-05 04:14:21.750 309 12470.90 118.75 54586.82 88888.00 2015-11-05 04:14:21.875 309 12471.00 118.75 54586.85 88888.00 2015-11-05 04:14:22.000 309 12471.08 118.78 54586.88 88888.00 2015-11-05 04:14:22.125 309 12471.05 118.78 54586.88 88888.00 2015-11-05 04:14:22.250 309 12471.00 118.75 54586.88 88888.00 2015-11-05 04:14:22.375 309 12471.02 118.78 54586.88 88888.00 2015-11-05 04:14:22.500 309 12470.98 118.78 54586.90 88888.00 2015-11-05 04:14:22.625 309 12470.95 118.78 54586.88 88888.00 2015-11-05 04:14:22.750 309 12470.90 118.75 54586.85 88888.00 2015-11-05 04:14:22.875 309 12470.88 118.75 54586.88 88888.00 2015-11-05 04:14:23.000 309 12470.85 118.75 54586.88 88888.00 2015-11-05 04:14:23.125 309 12470.85 118.70 54586.88 88888.00 2015-11-05 04:14:23.250 309 12470.85 118.65 54586.88 88888.00 2015-11-05 04:14:23.375 309 12470.90 118.62 54586.90 88888.00 2015-11-05 04:14:23.500 309 12470.92 118.65 54586.85 88888.00 2015-11-05 04:14:23.625 309 12470.95 118.70 54586.85 88888.00 2015-11-05 04:14:23.750 309 12470.92 118.67 54586.88 88888.00 2015-11-05 04:14:23.875 309 12470.90 118.65 54586.88 88888.00 2015-11-05 04:14:24.000 309 12470.98 118.65 54586.88 88888.00 2015-11-05 04:14:24.125 309 12470.98 118.60 54586.88 88888.00 2015-11-05 04:14:24.250 309 12470.88 118.58 54586.88 88888.00 2015-11-05 04:14:24.375 309 12470.88 118.58 54586.88 88888.00 2015-11-05 04:14:24.500 309 12470.88 118.55 54586.90 88888.00 2015-11-05 04:14:24.625 309 12470.85 118.55 54586.90 88888.00 2015-11-05 04:14:24.750 309 12470.80 118.55 54586.90 88888.00 2015-11-05 04:14:24.875 309 12470.77 118.55 54586.93 88888.00 2015-11-05 04:14:25.000 309 12470.75 118.47 54586.88 88888.00 2015-11-05 04:14:25.125 309 12470.77 118.45 54586.90 88888.00 2015-11-05 04:14:25.250 309 12470.80 118.42 54586.93 88888.00 2015-11-05 04:14:25.375 309 12470.83 118.40 54586.93 88888.00 2015-11-05 04:14:25.500 309 12470.80 118.38 54586.90 88888.00 2015-11-05 04:14:25.625 309 12470.85 118.40 54586.93 88888.00 2015-11-05 04:14:25.750 309 12470.77 118.40 54586.90 88888.00 2015-11-05 04:14:25.875 309 12470.77 118.38 54586.88 88888.00 2015-11-05 04:14:26.000 309 12470.77 118.33 54586.90 88888.00 2015-11-05 04:14:26.125 309 12470.70 118.33 54586.93 88888.00 2015-11-05 04:14:26.250 309 12470.62 118.33 54586.93 88888.00 2015-11-05 04:14:26.375 309 12470.70 118.35 54586.93 88888.00 2015-11-05 04:14:26.500 309 12470.70 118.30 54586.95 88888.00 2015-11-05 04:14:26.625 309 12470.70 118.30 54586.93 88888.00 2015-11-05 04:14:26.750 309 12470.65 118.28 54586.93 88888.00 2015-11-05 04:14:26.875 309 12470.60 118.25 54586.93 88888.00 2015-11-05 04:14:27.000 309 12470.62 118.20 54586.90 88888.00 2015-11-05 04:14:27.125 309 12470.67 118.25 54586.90 88888.00 2015-11-05 04:14:27.250 309 12470.65 118.20 54586.90 88888.00 2015-11-05 04:14:27.375 309 12470.62 118.15 54586.93 88888.00 2015-11-05 04:14:27.500 309 12470.62 118.15 54586.93 88888.00 2015-11-05 04:14:27.625 309 12470.65 118.17 54586.93 88888.00 2015-11-05 04:14:27.750 309 12470.65 118.17 54586.93 88888.00 2015-11-05 04:14:27.875 309 12470.62 118.20 54586.90 88888.00 2015-11-05 04:14:28.000 309 12470.62 118.20 54586.93 88888.00 2015-11-05 04:14:28.125 309 12470.60 118.20 54586.95 88888.00 2015-11-05 04:14:28.250 309 12470.45 118.20 54586.95 88888.00 2015-11-05 04:14:28.375 309 12470.48 118.22 54586.93 88888.00 2015-11-05 04:14:28.500 309 12470.52 118.20 54586.95 88888.00 2015-11-05 04:14:28.625 309 12470.60 118.17 54586.93 88888.00 2015-11-05 04:14:28.750 309 12470.60 118.20 54586.95 88888.00 2015-11-05 04:14:28.875 309 12470.60 118.20 54586.95 88888.00 2015-11-05 04:14:29.000 309 12470.62 118.22 54586.93 88888.00 2015-11-05 04:14:29.125 309 12470.62 118.20 54586.97 88888.00 2015-11-05 04:14:29.250 309 12470.58 118.17 54586.97 88888.00 2015-11-05 04:14:29.375 309 12470.58 118.17 54586.93 88888.00 2015-11-05 04:14:29.500 309 12470.52 118.17 54586.97 88888.00 2015-11-05 04:14:29.625 309 12470.50 118.17 54586.95 88888.00 2015-11-05 04:14:29.750 309 12470.50 118.20 54586.93 88888.00 2015-11-05 04:14:29.875 309 12470.48 118.20 54586.93 88888.00 2015-11-05 04:14:30.000 309 12470.50 118.17 54586.93 88888.00 2015-11-05 04:14:30.125 309 12470.48 118.15 54586.95 88888.00 2015-11-05 04:14:30.250 309 12470.48 118.17 54586.95 88888.00 2015-11-05 04:14:30.375 309 12470.50 118.17 54586.95 88888.00 2015-11-05 04:14:30.500 309 12470.50 118.15 54586.95 88888.00 2015-11-05 04:14:30.625 309 12470.58 118.15 54586.93 88888.00 2015-11-05 04:14:30.750 309 12470.58 118.15 54586.93 88888.00 2015-11-05 04:14:30.875 309 12470.52 118.22 54586.93 88888.00 2015-11-05 04:14:31.000 309 12470.45 118.20 54586.93 88888.00 2015-11-05 04:14:31.125 309 12470.42 118.17 54586.90 88888.00 2015-11-05 04:14:31.250 309 12470.45 118.12 54586.93 88888.00 2015-11-05 04:14:31.375 309 12470.48 118.12 54586.90 88888.00 2015-11-05 04:14:31.500 309 12470.52 118.17 54586.88 88888.00 2015-11-05 04:14:31.625 309 12470.58 118.17 54586.88 88888.00 2015-11-05 04:14:31.750 309 12470.55 118.17 54586.90 88888.00 2015-11-05 04:14:31.875 309 12470.48 118.17 54586.90 88888.00 2015-11-05 04:14:32.000 309 12470.48 118.15 54586.90 88888.00 2015-11-05 04:14:32.125 309 12470.48 118.12 54586.90 88888.00 2015-11-05 04:14:32.250 309 12470.45 118.10 54586.88 88888.00 2015-11-05 04:14:32.375 309 12470.48 118.08 54586.88 88888.00 2015-11-05 04:14:32.500 309 12470.45 118.10 54586.88 88888.00 2015-11-05 04:14:32.625 309 12470.42 118.10 54586.90 88888.00 2015-11-05 04:14:32.750 309 12470.42 118.10 54586.88 88888.00 2015-11-05 04:14:32.875 309 12470.45 118.05 54586.88 88888.00 2015-11-05 04:14:33.000 309 12470.38 118.05 54586.88 88888.00 2015-11-05 04:14:33.125 309 12470.35 118.12 54586.90 88888.00 2015-11-05 04:14:33.250 309 12470.27 118.15 54586.90 88888.00 2015-11-05 04:14:33.375 309 12470.35 118.08 54586.90 88888.00 2015-11-05 04:14:33.500 309 12470.40 118.08 54586.90 88888.00 2015-11-05 04:14:33.625 309 12470.45 118.08 54586.90 88888.00 2015-11-05 04:14:33.750 309 12470.42 118.03 54586.90 88888.00 2015-11-05 04:14:33.875 309 12470.38 118.05 54586.88 88888.00 2015-11-05 04:14:34.000 309 12470.30 118.05 54586.88 88888.00 2015-11-05 04:14:34.125 309 12470.33 118.05 54586.90 88888.00 2015-11-05 04:14:34.250 309 12470.38 118.03 54586.90 88888.00 2015-11-05 04:14:34.375 309 12470.42 118.00 54586.88 88888.00 2015-11-05 04:14:34.500 309 12470.40 118.03 54586.88 88888.00 2015-11-05 04:14:34.625 309 12470.40 118.03 54586.88 88888.00 2015-11-05 04:14:34.750 309 12470.40 118.08 54586.88 88888.00 2015-11-05 04:14:34.875 309 12470.40 118.12 54586.85 88888.00 2015-11-05 04:14:35.000 309 12470.35 118.08 54586.82 88888.00 2015-11-05 04:14:35.125 309 12470.33 118.08 54586.85 88888.00 2015-11-05 04:14:35.250 309 12470.30 118.10 54586.88 88888.00 2015-11-05 04:14:35.375 309 12470.33 118.05 54586.93 88888.00 2015-11-05 04:14:35.500 309 12470.27 118.03 54586.93 88888.00 2015-11-05 04:14:35.625 309 12470.27 118.00 54586.88 88888.00 2015-11-05 04:14:35.750 309 12470.33 118.08 54586.85 88888.00 2015-11-05 04:14:35.875 309 12470.38 118.15 54586.88 88888.00 2015-11-05 04:14:36.000 309 12470.45 118.12 54586.88 88888.00 2015-11-05 04:14:36.125 309 12470.40 118.10 54586.90 88888.00 2015-11-05 04:14:36.250 309 12470.38 118.15 54586.88 88888.00 2015-11-05 04:14:36.375 309 12470.38 118.20 54586.88 88888.00 2015-11-05 04:14:36.500 309 12470.38 118.20 54586.88 88888.00 2015-11-05 04:14:36.625 309 12470.40 118.17 54586.88 88888.00 2015-11-05 04:14:36.750 309 12470.45 118.25 54586.85 88888.00 2015-11-05 04:14:36.875 309 12470.48 118.25 54586.85 88888.00 2015-11-05 04:14:37.000 309 12470.45 118.28 54586.85 88888.00 2015-11-05 04:14:37.125 309 12470.48 118.30 54586.88 88888.00 2015-11-05 04:14:37.250 309 12470.40 118.28 54586.85 88888.00 2015-11-05 04:14:37.375 309 12470.40 118.25 54586.85 88888.00 2015-11-05 04:14:37.500 309 12470.45 118.25 54586.85 88888.00 2015-11-05 04:14:37.625 309 12470.50 118.22 54586.85 88888.00 2015-11-05 04:14:37.750 309 12470.50 118.25 54586.82 88888.00 2015-11-05 04:14:37.875 309 12470.55 118.28 54586.88 88888.00 2015-11-05 04:14:38.000 309 12470.48 118.28 54586.85 88888.00 2015-11-05 04:14:38.125 309 12470.42 118.22 54586.82 88888.00 2015-11-05 04:14:38.250 309 12470.42 118.22 54586.85 88888.00 2015-11-05 04:14:38.375 309 12470.45 118.25 54586.82 88888.00 2015-11-05 04:14:38.500 309 12470.45 118.22 54586.82 88888.00 2015-11-05 04:14:38.625 309 12470.48 118.20 54586.80 88888.00 2015-11-05 04:14:38.750 309 12470.45 118.22 54586.82 88888.00 2015-11-05 04:14:38.875 309 12470.42 118.25 54586.82 88888.00 2015-11-05 04:14:39.000 309 12470.42 118.22 54586.82 88888.00 2015-11-05 04:14:39.125 309 12470.45 118.25 54586.82 88888.00 2015-11-05 04:14:39.250 309 12470.48 118.22 54586.82 88888.00 2015-11-05 04:14:39.375 309 12470.50 118.20 54586.82 88888.00 2015-11-05 04:14:39.500 309 12470.45 118.15 54586.82 88888.00 2015-11-05 04:14:39.625 309 12470.48 118.20 54586.82 88888.00 2015-11-05 04:14:39.750 309 12470.48 118.20 54586.82 88888.00 2015-11-05 04:14:39.875 309 12470.45 118.20 54586.82 88888.00 2015-11-05 04:14:40.000 309 12470.45 118.20 54586.80 88888.00 2015-11-05 04:14:40.125 309 12470.50 118.28 54586.82 88888.00 2015-11-05 04:14:40.250 309 12470.48 118.20 54586.82 88888.00 2015-11-05 04:14:40.375 309 12470.48 118.20 54586.82 88888.00 2015-11-05 04:14:40.500 309 12470.48 118.17 54586.80 88888.00 2015-11-05 04:14:40.625 309 12470.45 118.17 54586.80 88888.00 2015-11-05 04:14:40.750 309 12470.48 118.15 54586.80 88888.00 2015-11-05 04:14:40.875 309 12470.48 118.17 54586.78 88888.00 2015-11-05 04:14:41.000 309 12470.50 118.20 54586.78 88888.00 2015-11-05 04:14:41.125 309 12470.58 118.22 54586.78 88888.00 2015-11-05 04:14:41.250 309 12470.62 118.20 54586.80 88888.00 2015-11-05 04:14:41.375 309 12470.60 118.22 54586.78 88888.00 2015-11-05 04:14:41.500 309 12470.55 118.22 54586.80 88888.00 2015-11-05 04:14:41.625 309 12470.52 118.15 54586.75 88888.00 2015-11-05 04:14:41.750 309 12470.52 118.15 54586.78 88888.00 2015-11-05 04:14:41.875 309 12470.52 118.17 54586.78 88888.00 2015-11-05 04:14:42.000 309 12470.50 118.17 54586.78 88888.00 2015-11-05 04:14:42.125 309 12470.52 118.20 54586.80 88888.00 2015-11-05 04:14:42.250 309 12470.55 118.15 54586.80 88888.00 2015-11-05 04:14:42.375 309 12470.62 118.15 54586.80 88888.00 2015-11-05 04:14:42.500 309 12470.70 118.15 54586.80 88888.00 2015-11-05 04:14:42.625 309 12470.65 118.17 54586.80 88888.00 2015-11-05 04:14:42.750 309 12470.60 118.15 54586.80 88888.00 2015-11-05 04:14:42.875 309 12470.52 118.17 54586.80 88888.00 2015-11-05 04:14:43.000 309 12470.50 118.20 54586.78 88888.00 2015-11-05 04:14:43.125 309 12470.52 118.25 54586.82 88888.00 2015-11-05 04:14:43.250 309 12470.52 118.20 54586.80 88888.00 2015-11-05 04:14:43.375 309 12470.50 118.17 54586.78 88888.00 2015-11-05 04:14:43.500 309 12470.58 118.17 54586.78 88888.00 2015-11-05 04:14:43.625 309 12470.62 118.22 54586.78 88888.00 2015-11-05 04:14:43.750 309 12470.62 118.20 54586.78 88888.00 2015-11-05 04:14:43.875 309 12470.65 118.17 54586.78 88888.00 2015-11-05 04:14:44.000 309 12470.62 118.17 54586.78 88888.00 2015-11-05 04:14:44.125 309 12470.58 118.20 54586.75 88888.00 2015-11-05 04:14:44.250 309 12470.55 118.20 54586.75 88888.00 2015-11-05 04:14:44.375 309 12470.58 118.20 54586.75 88888.00 2015-11-05 04:14:44.500 309 12470.58 118.20 54586.78 88888.00 2015-11-05 04:14:44.625 309 12470.62 118.20 54586.75 88888.00 2015-11-05 04:14:44.750 309 12470.67 118.17 54586.75 88888.00 2015-11-05 04:14:44.875 309 12470.67 118.12 54586.75 88888.00 2015-11-05 04:14:45.000 309 12470.70 118.10 54586.75 88888.00 2015-11-05 04:14:45.125 309 12470.60 118.08 54586.75 88888.00 2015-11-05 04:14:45.250 309 12470.52 118.05 54586.72 88888.00 2015-11-05 04:14:45.375 309 12470.60 118.08 54586.75 88888.00 2015-11-05 04:14:45.500 309 12470.65 118.12 54586.75 88888.00 2015-11-05 04:14:45.625 309 12470.62 118.15 54586.75 88888.00 2015-11-05 04:14:45.750 309 12470.60 118.10 54586.75 88888.00 2015-11-05 04:14:45.875 309 12470.60 118.08 54586.72 88888.00 2015-11-05 04:14:46.000 309 12470.67 118.05 54586.72 88888.00 2015-11-05 04:14:46.125 309 12470.75 118.03 54586.75 88888.00 2015-11-05 04:14:46.250 309 12470.73 118.03 54586.72 88888.00 2015-11-05 04:14:46.375 309 12470.70 118.03 54586.72 88888.00 2015-11-05 04:14:46.500 309 12470.62 118.05 54586.72 88888.00 2015-11-05 04:14:46.625 309 12470.58 118.05 54586.70 88888.00 2015-11-05 04:14:46.750 309 12470.62 118.08 54586.72 88888.00 2015-11-05 04:14:46.875 309 12470.67 118.08 54586.75 88888.00 2015-11-05 04:14:47.000 309 12470.60 118.08 54586.70 88888.00 2015-11-05 04:14:47.125 309 12470.58 118.05 54586.70 88888.00 2015-11-05 04:14:47.250 309 12470.58 118.03 54586.72 88888.00 2015-11-05 04:14:47.375 309 12470.60 118.03 54586.75 88888.00 2015-11-05 04:14:47.500 309 12470.55 118.00 54586.72 88888.00 2015-11-05 04:14:47.625 309 12470.55 117.95 54586.72 88888.00 2015-11-05 04:14:47.750 309 12470.55 117.92 54586.72 88888.00 2015-11-05 04:14:47.875 309 12470.60 117.92 54586.72 88888.00 2015-11-05 04:14:48.000 309 12470.62 117.92 54586.70 88888.00 2015-11-05 04:14:48.125 309 12470.73 117.97 54586.70 88888.00 2015-11-05 04:14:48.250 309 12470.65 118.00 54586.70 88888.00 2015-11-05 04:14:48.375 309 12470.62 118.03 54586.70 88888.00 2015-11-05 04:14:48.500 309 12470.60 118.00 54586.70 88888.00 2015-11-05 04:14:48.625 309 12470.62 117.95 54586.72 88888.00 2015-11-05 04:14:48.750 309 12470.67 117.95 54586.70 88888.00 2015-11-05 04:14:48.875 309 12470.65 117.92 54586.68 88888.00 2015-11-05 04:14:49.000 309 12470.60 117.95 54586.70 88888.00 2015-11-05 04:14:49.125 309 12470.55 118.00 54586.70 88888.00 2015-11-05 04:14:49.250 309 12470.58 117.95 54586.68 88888.00 2015-11-05 04:14:49.375 309 12470.60 117.95 54586.70 88888.00 2015-11-05 04:14:49.500 309 12470.62 117.95 54586.70 88888.00 2015-11-05 04:14:49.625 309 12470.58 117.92 54586.70 88888.00 2015-11-05 04:14:49.750 309 12470.55 117.95 54586.72 88888.00 2015-11-05 04:14:49.875 309 12470.60 117.92 54586.70 88888.00 2015-11-05 04:14:50.000 309 12470.70 117.92 54586.68 88888.00 2015-11-05 04:14:50.125 309 12470.70 117.92 54586.70 88888.00 2015-11-05 04:14:50.250 309 12470.65 117.90 54586.70 88888.00 2015-11-05 04:14:50.375 309 12470.62 117.90 54586.68 88888.00 2015-11-05 04:14:50.500 309 12470.62 117.90 54586.68 88888.00 2015-11-05 04:14:50.625 309 12470.73 117.95 54586.70 88888.00 2015-11-05 04:14:50.750 309 12470.70 118.00 54586.72 88888.00 2015-11-05 04:14:50.875 309 12470.65 118.03 54586.70 88888.00 2015-11-05 04:14:51.000 309 12470.65 117.97 54586.68 88888.00 2015-11-05 04:14:51.125 309 12470.67 117.95 54586.70 88888.00 2015-11-05 04:14:51.250 309 12470.67 118.00 54586.68 88888.00 2015-11-05 04:14:51.375 309 12470.73 118.00 54586.68 88888.00 2015-11-05 04:14:51.500 309 12470.75 118.03 54586.70 88888.00 2015-11-05 04:14:51.625 309 12470.73 118.03 54586.70 88888.00 2015-11-05 04:14:51.750 309 12470.67 118.03 54586.70 88888.00 2015-11-05 04:14:51.875 309 12470.67 118.03 54586.68 88888.00 2015-11-05 04:14:52.000 309 12470.65 118.00 54586.65 88888.00 2015-11-05 04:14:52.125 309 12470.62 118.03 54586.68 88888.00 2015-11-05 04:14:52.250 309 12470.65 118.00 54586.70 88888.00 2015-11-05 04:14:52.375 309 12470.73 117.97 54586.70 88888.00 2015-11-05 04:14:52.500 309 12470.73 117.95 54586.68 88888.00 2015-11-05 04:14:52.625 309 12470.77 117.97 54586.68 88888.00 2015-11-05 04:14:52.750 309 12470.75 117.97 54586.70 88888.00 2015-11-05 04:14:52.875 309 12470.70 118.00 54586.70 88888.00 2015-11-05 04:14:53.000 309 12470.65 118.00 54586.68 88888.00 2015-11-05 04:14:53.125 309 12470.65 117.97 54586.70 88888.00 2015-11-05 04:14:53.250 309 12470.70 117.92 54586.72 88888.00 2015-11-05 04:14:53.375 309 12470.73 117.92 54586.70 88888.00 2015-11-05 04:14:53.500 309 12470.75 117.92 54586.70 88888.00 2015-11-05 04:14:53.625 309 12470.75 117.97 54586.70 88888.00 2015-11-05 04:14:53.750 309 12470.73 118.00 54586.68 88888.00 2015-11-05 04:14:53.875 309 12470.75 118.03 54586.68 88888.00 2015-11-05 04:14:54.000 309 12470.77 118.03 54586.65 88888.00 2015-11-05 04:14:54.125 309 12470.73 118.03 54586.68 88888.00 2015-11-05 04:14:54.250 309 12470.73 117.97 54586.68 88888.00 2015-11-05 04:14:54.375 309 12470.77 118.00 54586.65 88888.00 2015-11-05 04:14:54.500 309 12470.75 118.00 54586.65 88888.00 2015-11-05 04:14:54.625 309 12470.70 118.00 54586.68 88888.00 2015-11-05 04:14:54.750 309 12470.65 117.97 54586.68 88888.00 2015-11-05 04:14:54.875 309 12470.65 118.00 54586.65 88888.00 2015-11-05 04:14:55.000 309 12470.70 118.03 54586.65 88888.00 2015-11-05 04:14:55.125 309 12470.73 118.05 54586.68 88888.00 2015-11-05 04:14:55.250 309 12470.73 118.03 54586.68 88888.00 2015-11-05 04:14:55.375 309 12470.77 118.05 54586.70 88888.00 2015-11-05 04:14:55.500 309 12470.80 118.03 54586.70 88888.00 2015-11-05 04:14:55.625 309 12470.73 117.97 54586.70 88888.00 2015-11-05 04:14:55.750 309 12470.67 117.97 54586.68 88888.00 2015-11-05 04:14:55.875 309 12470.70 118.03 54586.65 88888.00 2015-11-05 04:14:56.000 309 12470.75 118.05 54586.68 88888.00 2015-11-05 04:14:56.125 309 12470.67 118.00 54586.70 88888.00 2015-11-05 04:14:56.250 309 12470.62 118.00 54586.70 88888.00 2015-11-05 04:14:56.375 309 12470.70 118.00 54586.68 88888.00 2015-11-05 04:14:56.500 309 12470.77 118.03 54586.65 88888.00 2015-11-05 04:14:56.625 309 12470.77 118.03 54586.65 88888.00 2015-11-05 04:14:56.750 309 12470.70 118.03 54586.68 88888.00 2015-11-05 04:14:56.875 309 12470.73 117.97 54586.65 88888.00 2015-11-05 04:14:57.000 309 12470.73 117.95 54586.62 88888.00 2015-11-05 04:14:57.125 309 12470.70 117.95 54586.65 88888.00 2015-11-05 04:14:57.250 309 12470.70 117.95 54586.65 88888.00 2015-11-05 04:14:57.375 309 12470.73 117.97 54586.65 88888.00 2015-11-05 04:14:57.500 309 12470.70 118.03 54586.65 88888.00 2015-11-05 04:14:57.625 309 12470.70 118.03 54586.62 88888.00 2015-11-05 04:14:57.750 309 12470.75 118.00 54586.65 88888.00 2015-11-05 04:14:57.875 309 12470.80 118.00 54586.65 88888.00 2015-11-05 04:14:58.000 309 12470.77 118.05 54586.62 88888.00 2015-11-05 04:14:58.125 309 12470.75 118.05 54586.60 88888.00 2015-11-05 04:14:58.250 309 12470.67 118.03 54586.65 88888.00 2015-11-05 04:14:58.375 309 12470.67 118.03 54586.65 88888.00 2015-11-05 04:14:58.500 309 12470.65 118.05 54586.62 88888.00 2015-11-05 04:14:58.625 309 12470.65 118.03 54586.62 88888.00 2015-11-05 04:14:58.750 309 12470.65 118.03 54586.62 88888.00 2015-11-05 04:14:58.875 309 12470.65 118.03 54586.62 88888.00 2015-11-05 04:14:59.000 309 12470.65 118.08 54586.62 88888.00 2015-11-05 04:14:59.125 309 12470.67 118.08 54586.60 88888.00 2015-11-05 04:14:59.250 309 12470.70 118.05 54586.60 88888.00 2015-11-05 04:14:59.375 309 12470.67 118.00 54586.62 88888.00 2015-11-05 04:14:59.500 309 12470.62 118.03 54586.62 88888.00 2015-11-05 04:14:59.625 309 12470.62 118.05 54586.60 88888.00 2015-11-05 04:14:59.750 309 12470.67 118.10 54586.60 88888.00 2015-11-05 04:14:59.875 309 12470.73 118.12 54586.60 88888.00 2015-11-05 04:15:00.000 309 12470.77 118.10 54586.60 88888.00 2015-11-05 04:15:00.125 309 12470.77 118.15 54586.62 88888.00 2015-11-05 04:15:00.250 309 12470.70 118.17 54586.62 88888.00 2015-11-05 04:15:00.375 309 12470.70 118.15 54586.62 88888.00 2015-11-05 04:15:00.500 309 12470.75 118.17 54586.60 88888.00 2015-11-05 04:15:00.625 309 12470.77 118.15 54586.60 88888.00 2015-11-05 04:15:00.750 309 12470.73 118.17 54586.60 88888.00 2015-11-05 04:15:00.875 309 12470.67 118.20 54586.60 88888.00 2015-11-05 04:15:01.000 309 12470.73 118.17 54586.57 88888.00 2015-11-05 04:15:01.125 309 12470.77 118.12 54586.57 88888.00 2015-11-05 04:15:01.250 309 12470.70 118.17 54586.60 88888.00 2015-11-05 04:15:01.375 309 12470.70 118.22 54586.60 88888.00 2015-11-05 04:15:01.500 309 12470.67 118.22 54586.62 88888.00 2015-11-05 04:15:01.625 309 12470.70 118.20 54586.60 88888.00 2015-11-05 04:15:01.750 309 12470.67 118.22 54586.57 88888.00 2015-11-05 04:15:01.875 309 12470.65 118.22 54586.57 88888.00 2015-11-05 04:15:02.000 309 12470.65 118.20 54586.60 88888.00 2015-11-05 04:15:02.125 309 12470.70 118.25 54586.62 88888.00 2015-11-05 04:15:02.250 309 12470.70 118.20 54586.60 88888.00 2015-11-05 04:15:02.375 309 12470.73 118.20 54586.60 88888.00 2015-11-05 04:15:02.500 309 12470.75 118.17 54586.57 88888.00 2015-11-05 04:15:02.625 309 12470.70 118.22 54586.55 88888.00 2015-11-05 04:15:02.750 309 12470.75 118.28 54586.57 88888.00 2015-11-05 04:15:02.875 309 12470.83 118.30 54586.57 88888.00 2015-11-05 04:15:03.000 309 12470.75 118.30 54586.55 88888.00 2015-11-05 04:15:03.125 309 12470.70 118.30 54586.55 88888.00 2015-11-05 04:15:03.250 309 12470.73 118.30 54586.57 88888.00 2015-11-05 04:15:03.375 309 12470.77 118.33 54586.60 88888.00 2015-11-05 04:15:03.500 309 12470.80 118.33 54586.57 88888.00 2015-11-05 04:15:03.625 309 12470.85 118.30 54586.57 88888.00 2015-11-05 04:15:03.750 309 12470.80 118.28 54586.57 88888.00 2015-11-05 04:15:03.875 309 12470.80 118.28 54586.57 88888.00 2015-11-05 04:15:04.000 309 12470.80 118.28 54586.55 88888.00 2015-11-05 04:15:04.125 309 12470.77 118.28 54586.57 88888.00 2015-11-05 04:15:04.250 309 12470.75 118.25 54586.60 88888.00 2015-11-05 04:15:04.375 309 12470.77 118.28 54586.57 88888.00 2015-11-05 04:15:04.500 309 12470.83 118.25 54586.57 88888.00 2015-11-05 04:15:04.625 309 12470.83 118.22 54586.57 88888.00 2015-11-05 04:15:04.750 309 12470.75 118.28 54586.57 88888.00 2015-11-05 04:15:04.875 309 12470.77 118.28 54586.57 88888.00 2015-11-05 04:15:05.000 309 12470.85 118.25 54586.55 88888.00 2015-11-05 04:15:05.125 309 12470.80 118.20 54586.55 88888.00 2015-11-05 04:15:05.250 309 12470.77 118.12 54586.57 88888.00 2015-11-05 04:15:05.375 309 12470.85 118.15 54586.57 88888.00 2015-11-05 04:15:05.500 309 12470.88 118.10 54586.57 88888.00 2015-11-05 04:15:05.625 309 12470.85 118.12 54586.57 88888.00 2015-11-05 04:15:05.750 309 12470.77 118.12 54586.60 88888.00 2015-11-05 04:15:05.875 309 12470.77 118.15 54586.57 88888.00 2015-11-05 04:15:06.000 309 12470.77 118.12 54586.55 88888.00 2015-11-05 04:15:06.125 309 12470.80 118.05 54586.57 88888.00 2015-11-05 04:15:06.250 309 12470.85 118.03 54586.57 88888.00 2015-11-05 04:15:06.375 309 12470.83 118.05 54586.57 88888.00 2015-11-05 04:15:06.500 309 12470.75 118.03 54586.57 88888.00 2015-11-05 04:15:06.625 309 12470.75 118.05 54586.60 88888.00 2015-11-05 04:15:06.750 309 12470.77 118.05 54586.57 88888.00 2015-11-05 04:15:06.875 309 12470.83 118.05 54586.57 88888.00 2015-11-05 04:15:07.000 309 12470.80 118.03 54586.55 88888.00 2015-11-05 04:15:07.125 309 12470.80 118.08 54586.57 88888.00 2015-11-05 04:15:07.250 309 12470.77 118.05 54586.60 88888.00 2015-11-05 04:15:07.375 309 12470.83 118.05 54586.60 88888.00 2015-11-05 04:15:07.500 309 12470.83 118.05 54586.57 88888.00 2015-11-05 04:15:07.625 309 12470.85 118.00 54586.57 88888.00 2015-11-05 04:15:07.750 309 12470.92 118.03 54586.55 88888.00 2015-11-05 04:15:07.875 309 12470.90 118.05 54586.57 88888.00 2015-11-05 04:15:08.000 309 12470.88 118.08 54586.60 88888.00 2015-11-05 04:15:08.125 309 12470.88 118.10 54586.57 88888.00 2015-11-05 04:15:08.250 309 12470.90 118.08 54586.57 88888.00 2015-11-05 04:15:08.375 309 12470.95 118.10 54586.57 88888.00 2015-11-05 04:15:08.500 309 12470.90 118.17 54586.57 88888.00 2015-11-05 04:15:08.625 309 12470.88 118.17 54586.60 88888.00 2015-11-05 04:15:08.750 309 12470.85 118.20 54586.60 88888.00 2015-11-05 04:15:08.875 309 12470.92 118.20 54586.57 88888.00 2015-11-05 04:15:09.000 309 12470.92 118.25 54586.57 88888.00 2015-11-05 04:15:09.125 309 12470.88 118.28 54586.55 88888.00 2015-11-05 04:15:09.250 309 12470.83 118.28 54586.57 88888.00 2015-11-05 04:15:09.375 309 12470.83 118.33 54586.57 88888.00 2015-11-05 04:15:09.500 309 12470.80 118.35 54586.60 88888.00 2015-11-05 04:15:09.625 309 12470.77 118.35 54586.57 88888.00 2015-11-05 04:15:09.750 309 12470.75 118.35 54586.60 88888.00 2015-11-05 04:15:09.875 309 12470.75 118.35 54586.57 88888.00 2015-11-05 04:15:10.000 309 12470.80 118.33 54586.57 88888.00 2015-11-05 04:15:10.125 309 12470.85 118.33 54586.57 88888.00 2015-11-05 04:15:10.250 309 12470.83 118.30 54586.57 88888.00 2015-11-05 04:15:10.375 309 12470.80 118.33 54586.57 88888.00 2015-11-05 04:15:10.500 309 12470.83 118.33 54586.57 88888.00 2015-11-05 04:15:10.625 309 12470.85 118.33 54586.57 88888.00 2015-11-05 04:15:10.750 309 12470.90 118.35 54586.57 88888.00 2015-11-05 04:15:10.875 309 12470.83 118.35 54586.55 88888.00 2015-11-05 04:15:11.000 309 12470.88 118.35 54586.57 88888.00 2015-11-05 04:15:11.125 309 12470.90 118.35 54586.60 88888.00 2015-11-05 04:15:11.250 309 12470.90 118.35 54586.60 88888.00 2015-11-05 04:15:11.375 309 12470.92 118.35 54586.57 88888.00 2015-11-05 04:15:11.500 309 12470.90 118.33 54586.57 88888.00 2015-11-05 04:15:11.625 309 12470.90 118.33 54586.57 88888.00 2015-11-05 04:15:11.750 309 12470.88 118.30 54586.57 88888.00 2015-11-05 04:15:11.875 309 12470.83 118.28 54586.55 88888.00 2015-11-05 04:15:12.000 309 12470.83 118.33 54586.55 88888.00 2015-11-05 04:15:12.125 309 12470.83 118.30 54586.57 88888.00 2015-11-05 04:15:12.250 309 12470.85 118.30 54586.60 88888.00 2015-11-05 04:15:12.375 309 12470.90 118.28 54586.57 88888.00 2015-11-05 04:15:12.500 309 12470.85 118.28 54586.60 88888.00 2015-11-05 04:15:12.625 309 12470.85 118.28 54586.57 88888.00 2015-11-05 04:15:12.750 309 12470.95 118.30 54586.57 88888.00 2015-11-05 04:15:12.875 309 12470.98 118.20 54586.60 88888.00 2015-11-05 04:15:13.000 309 12470.90 118.15 54586.57 88888.00 2015-11-05 04:15:13.125 309 12470.85 118.12 54586.60 88888.00 2015-11-05 04:15:13.250 309 12470.80 118.15 54586.60 88888.00 2015-11-05 04:15:13.375 309 12470.83 118.17 54586.60 88888.00 2015-11-05 04:15:13.500 309 12470.85 118.15 54586.57 88888.00 2015-11-05 04:15:13.625 309 12470.85 118.08 54586.57 88888.00 2015-11-05 04:15:13.750 309 12470.83 118.05 54586.57 88888.00 2015-11-05 04:15:13.875 309 12470.88 118.05 54586.57 88888.00 2015-11-05 04:15:14.000 309 12470.92 118.03 54586.55 88888.00 2015-11-05 04:15:14.125 309 12470.98 118.03 54586.57 88888.00 2015-11-05 04:15:14.250 309 12470.92 118.00 54586.60 88888.00 2015-11-05 04:15:14.375 309 12470.88 118.00 54586.57 88888.00 2015-11-05 04:15:14.500 309 12470.83 118.00 54586.60 88888.00 2015-11-05 04:15:14.625 309 12470.83 117.97 54586.60 88888.00 2015-11-05 04:15:14.750 309 12470.85 117.97 54586.55 88888.00 2015-11-05 04:15:14.875 309 12470.88 117.97 54586.55 88888.00 2015-11-05 04:15:15.000 309 12470.90 118.00 54586.55 88888.00 2015-11-05 04:15:15.125 309 12470.88 117.97 54586.57 88888.00 2015-11-05 04:15:15.250 309 12470.83 117.92 54586.57 88888.00 2015-11-05 04:15:15.375 309 12470.92 117.95 54586.57 88888.00 2015-11-05 04:15:15.500 309 12470.95 117.95 54586.55 88888.00 2015-11-05 04:15:15.625 309 12470.98 117.95 54586.55 88888.00 2015-11-05 04:15:15.750 309 12471.00 117.92 54586.55 88888.00 2015-11-05 04:15:15.875 309 12470.98 117.95 54586.55 88888.00 2015-11-05 04:15:16.000 309 12470.92 117.92 54586.55 88888.00 2015-11-05 04:15:16.125 309 12470.98 117.92 54586.55 88888.00 2015-11-05 04:15:16.250 309 12470.95 117.95 54586.55 88888.00 2015-11-05 04:15:16.375 309 12470.95 118.00 54586.60 88888.00 2015-11-05 04:15:16.500 309 12470.95 117.97 54586.57 88888.00 2015-11-05 04:15:16.625 309 12470.95 117.92 54586.57 88888.00 2015-11-05 04:15:16.750 309 12470.90 117.90 54586.57 88888.00 2015-11-05 04:15:16.875 309 12470.88 117.92 54586.60 88888.00 2015-11-05 04:15:17.000 309 12470.85 117.95 54586.57 88888.00 2015-11-05 04:15:17.125 309 12470.90 117.97 54586.57 88888.00 2015-11-05 04:15:17.250 309 12470.92 117.92 54586.60 88888.00 2015-11-05 04:15:17.375 309 12470.90 117.90 54586.57 88888.00 2015-11-05 04:15:17.500 309 12470.85 117.95 54586.60 88888.00 2015-11-05 04:15:17.625 309 12470.88 117.95 54586.62 88888.00 2015-11-05 04:15:17.750 309 12470.92 117.92 54586.60 88888.00 2015-11-05 04:15:17.875 309 12470.92 117.95 54586.60 88888.00 2015-11-05 04:15:18.000 309 12470.92 117.97 54586.60 88888.00 2015-11-05 04:15:18.125 309 12470.95 118.03 54586.62 88888.00 2015-11-05 04:15:18.250 309 12470.88 117.95 54586.62 88888.00 2015-11-05 04:15:18.375 309 12470.88 117.95 54586.60 88888.00 2015-11-05 04:15:18.500 309 12470.92 117.90 54586.60 88888.00 2015-11-05 04:15:18.625 309 12470.95 117.95 54586.57 88888.00 2015-11-05 04:15:18.750 309 12470.95 117.97 54586.60 88888.00 2015-11-05 04:15:18.875 309 12470.92 117.97 54586.60 88888.00 2015-11-05 04:15:19.000 309 12470.95 118.00 54586.60 88888.00 2015-11-05 04:15:19.125 309 12470.95 118.00 54586.60 88888.00 2015-11-05 04:15:19.250 309 12470.98 117.97 54586.60 88888.00 2015-11-05 04:15:19.375 309 12471.08 117.97 54586.60 88888.00 2015-11-05 04:15:19.500 309 12471.02 117.97 54586.60 88888.00 2015-11-05 04:15:19.625 309 12470.92 117.97 54586.60 88888.00 2015-11-05 04:15:19.750 309 12470.90 118.00 54586.60 88888.00 2015-11-05 04:15:19.875 309 12470.90 118.03 54586.57 88888.00 2015-11-05 04:15:20.000 309 12470.98 118.05 54586.57 88888.00 2015-11-05 04:15:20.125 309 12471.00 118.08 54586.57 88888.00 2015-11-05 04:15:20.250 309 12470.92 118.08 54586.60 88888.00 2015-11-05 04:15:20.375 309 12470.90 118.05 54586.60 88888.00 2015-11-05 04:15:20.500 309 12470.95 118.05 54586.60 88888.00 2015-11-05 04:15:20.625 309 12471.00 118.08 54586.60 88888.00 2015-11-05 04:15:20.750 309 12470.95 118.08 54586.60 88888.00 2015-11-05 04:15:20.875 309 12470.98 118.03 54586.62 88888.00 2015-11-05 04:15:21.000 309 12471.00 118.08 54586.60 88888.00 2015-11-05 04:15:21.125 309 12471.00 118.08 54586.60 88888.00 2015-11-05 04:15:21.250 309 12470.95 118.00 54586.62 88888.00 2015-11-05 04:15:21.375 309 12470.95 118.00 54586.62 88888.00 2015-11-05 04:15:21.500 309 12470.98 118.03 54586.62 88888.00 2015-11-05 04:15:21.625 309 12470.98 118.03 54586.60 88888.00 2015-11-05 04:15:21.750 309 12470.98 118.08 54586.60 88888.00 2015-11-05 04:15:21.875 309 12471.00 118.12 54586.60 88888.00 2015-11-05 04:15:22.000 309 12471.00 118.10 54586.62 88888.00 2015-11-05 04:15:22.125 309 12470.95 118.08 54586.65 88888.00 2015-11-05 04:15:22.250 309 12470.92 118.08 54586.65 88888.00 2015-11-05 04:15:22.375 309 12470.95 118.17 54586.60 88888.00 2015-11-05 04:15:22.500 309 12470.95 118.17 54586.60 88888.00 2015-11-05 04:15:22.625 309 12470.95 118.15 54586.60 88888.00 2015-11-05 04:15:22.750 309 12470.95 118.12 54586.60 88888.00 2015-11-05 04:15:22.875 309 12470.92 118.10 54586.62 88888.00 2015-11-05 04:15:23.000 309 12470.92 118.10 54586.62 88888.00 2015-11-05 04:15:23.125 309 12470.92 118.08 54586.65 88888.00 2015-11-05 04:15:23.250 309 12470.98 118.15 54586.68 88888.00 2015-11-05 04:15:23.375 309 12471.02 118.17 54586.68 88888.00 2015-11-05 04:15:23.500 309 12470.98 118.20 54586.65 88888.00 2015-11-05 04:15:23.625 309 12471.00 118.22 54586.65 88888.00 2015-11-05 04:15:23.750 309 12471.00 118.28 54586.65 88888.00 2015-11-05 04:15:23.875 309 12470.98 118.30 54586.68 88888.00 2015-11-05 04:15:24.000 309 12470.95 118.28 54586.62 88888.00 2015-11-05 04:15:24.125 309 12470.95 118.30 54586.65 88888.00 2015-11-05 04:15:24.250 309 12470.98 118.30 54586.65 88888.00 2015-11-05 04:15:24.375 309 12471.05 118.33 54586.65 88888.00 2015-11-05 04:15:24.500 309 12471.08 118.33 54586.65 88888.00 2015-11-05 04:15:24.625 309 12471.05 118.30 54586.68 88888.00 2015-11-05 04:15:24.750 309 12471.02 118.35 54586.65 88888.00 2015-11-05 04:15:24.875 309 12471.08 118.35 54586.65 88888.00 2015-11-05 04:15:25.000 309 12471.12 118.35 54586.68 88888.00 2015-11-05 04:15:25.125 309 12471.08 118.33 54586.65 88888.00 2015-11-05 04:15:25.250 309 12470.98 118.30 54586.65 88888.00 2015-11-05 04:15:25.375 309 12470.95 118.33 54586.65 88888.00 2015-11-05 04:15:25.500 309 12470.95 118.33 54586.68 88888.00 2015-11-05 04:15:25.625 309 12471.02 118.35 54586.68 88888.00 2015-11-05 04:15:25.750 309 12471.10 118.35 54586.68 88888.00 2015-11-05 04:15:25.875 309 12471.08 118.38 54586.68 88888.00 2015-11-05 04:15:26.000 309 12471.00 118.38 54586.65 88888.00 2015-11-05 04:15:26.125 309 12470.98 118.38 54586.68 88888.00 2015-11-05 04:15:26.250 309 12470.98 118.38 54586.68 88888.00 2015-11-05 04:15:26.375 309 12471.10 118.33 54586.70 88888.00 2015-11-05 04:15:26.500 309 12471.10 118.38 54586.68 88888.00 2015-11-05 04:15:26.625 309 12471.00 118.38 54586.68 88888.00 2015-11-05 04:15:26.750 309 12471.05 118.38 54586.70 88888.00 2015-11-05 04:15:26.875 309 12471.10 118.33 54586.68 88888.00 2015-11-05 04:15:27.000 309 12471.10 118.35 54586.65 88888.00 2015-11-05 04:15:27.125 309 12471.12 118.33 54586.68 88888.00 2015-11-05 04:15:27.250 309 12471.10 118.33 54586.70 88888.00 2015-11-05 04:15:27.375 309 12471.10 118.33 54586.68 88888.00 2015-11-05 04:15:27.500 309 12471.12 118.30 54586.68 88888.00 2015-11-05 04:15:27.625 309 12471.08 118.30 54586.70 88888.00 2015-11-05 04:15:27.750 309 12471.05 118.28 54586.70 88888.00 2015-11-05 04:15:27.875 309 12471.05 118.28 54586.72 88888.00 2015-11-05 04:15:28.000 309 12471.10 118.25 54586.68 88888.00 2015-11-05 04:15:28.125 309 12471.08 118.28 54586.68 88888.00 2015-11-05 04:15:28.250 309 12471.02 118.22 54586.68 88888.00 2015-11-05 04:15:28.375 309 12471.02 118.22 54586.72 88888.00 2015-11-05 04:15:28.500 309 12471.00 118.22 54586.75 88888.00 2015-11-05 04:15:28.625 309 12470.98 118.22 54586.72 88888.00 2015-11-05 04:15:28.750 309 12471.00 118.20 54586.70 88888.00 2015-11-05 04:15:28.875 309 12471.05 118.22 54586.72 88888.00 2015-11-05 04:15:29.000 309 12471.05 118.28 54586.72 88888.00 2015-11-05 04:15:29.125 309 12471.00 118.25 54586.72 88888.00 2015-11-05 04:15:29.250 309 12470.95 118.15 54586.70 88888.00 2015-11-05 04:15:29.375 309 12470.92 118.20 54586.72 88888.00 2015-11-05 04:15:29.500 309 12470.95 118.20 54586.72 88888.00 2015-11-05 04:15:29.625 309 12470.92 118.20 54586.70 88888.00 2015-11-05 04:15:29.750 309 12470.98 118.17 54586.70 88888.00 2015-11-05 04:15:29.875 309 12470.95 118.20 54586.70 88888.00 2015-11-05 04:15:30.000 309 12470.90 118.17 54586.70 88888.00 2015-11-05 04:15:30.125 309 12470.90 118.17 54586.72 88888.00 2015-11-05 04:15:30.250 309 12470.95 118.15 54586.70 88888.00 2015-11-05 04:15:30.375 309 12470.95 118.15 54586.70 88888.00 2015-11-05 04:15:30.500 309 12470.90 118.20 54586.70 88888.00 2015-11-05 04:15:30.625 309 12470.90 118.20 54586.72 88888.00 2015-11-05 04:15:30.750 309 12470.92 118.17 54586.72 88888.00 2015-11-05 04:15:30.875 309 12470.90 118.15 54586.70 88888.00 2015-11-05 04:15:31.000 309 12470.90 118.12 54586.70 88888.00 2015-11-05 04:15:31.125 309 12470.95 118.17 54586.72 88888.00 2015-11-05 04:15:31.250 309 12471.02 118.20 54586.75 88888.00 2015-11-05 04:15:31.375 309 12471.02 118.17 54586.72 88888.00 2015-11-05 04:15:31.500 309 12471.00 118.20 54586.72 88888.00 2015-11-05 04:15:31.625 309 12470.92 118.20 54586.75 88888.00 2015-11-05 04:15:31.750 309 12470.98 118.20 54586.72 88888.00 2015-11-05 04:15:31.875 309 12471.00 118.20 54586.75 88888.00 2015-11-05 04:15:32.000 309 12471.00 118.22 54586.75 88888.00 2015-11-05 04:15:32.125 309 12471.02 118.25 54586.78 88888.00 2015-11-05 04:15:32.250 309 12471.02 118.22 54586.78 88888.00 2015-11-05 04:15:32.375 309 12471.00 118.28 54586.80 88888.00 2015-11-05 04:15:32.500 309 12470.92 118.25 54586.80 88888.00 2015-11-05 04:15:32.625 309 12470.92 118.22 54586.80 88888.00 2015-11-05 04:15:32.750 309 12470.88 118.28 54586.78 88888.00 2015-11-05 04:15:32.875 309 12470.83 118.30 54586.80 88888.00 2015-11-05 04:15:33.000 309 12470.77 118.28 54586.80 88888.00 2015-11-05 04:15:33.125 309 12470.83 118.28 54586.82 88888.00 2015-11-05 04:15:33.250 309 12470.83 118.25 54586.82 88888.00 2015-11-05 04:15:33.375 309 12470.85 118.28 54586.80 88888.00 2015-11-05 04:15:33.500 309 12470.80 118.30 54586.80 88888.00 2015-11-05 04:15:33.625 309 12470.80 118.28 54586.82 88888.00 2015-11-05 04:15:33.750 309 12470.90 118.30 54586.82 88888.00 2015-11-05 04:15:33.875 309 12471.00 118.35 54586.85 88888.00 2015-11-05 04:15:34.000 309 12471.02 118.38 54586.85 88888.00 2015-11-05 04:15:34.125 309 12470.95 118.35 54586.85 88888.00 2015-11-05 04:15:34.250 309 12470.88 118.30 54586.85 88888.00 2015-11-05 04:15:34.375 309 12470.90 118.30 54586.85 88888.00 2015-11-05 04:15:34.500 309 12470.92 118.30 54586.85 88888.00 2015-11-05 04:15:34.625 309 12470.92 118.30 54586.85 88888.00 2015-11-05 04:15:34.750 309 12470.95 118.28 54586.85 88888.00 2015-11-05 04:15:34.875 309 12470.95 118.30 54586.85 88888.00 2015-11-05 04:15:35.000 309 12470.95 118.30 54586.85 88888.00 2015-11-05 04:15:35.125 309 12470.88 118.35 54586.88 88888.00 2015-11-05 04:15:35.250 309 12470.92 118.35 54586.88 88888.00 2015-11-05 04:15:35.375 309 12470.98 118.38 54586.90 88888.00 2015-11-05 04:15:35.500 309 12470.90 118.33 54586.90 88888.00 2015-11-05 04:15:35.625 309 12470.92 118.30 54586.90 88888.00 2015-11-05 04:15:35.750 309 12470.95 118.28 54586.90 88888.00 2015-11-05 04:15:35.875 309 12470.90 118.28 54586.93 88888.00 2015-11-05 04:15:36.000 309 12470.80 118.30 54586.90 88888.00 2015-11-05 04:15:36.125 309 12470.83 118.30 54586.93 88888.00 2015-11-05 04:15:36.250 309 12470.90 118.28 54586.95 88888.00 2015-11-05 04:15:36.375 309 12470.95 118.28 54586.95 88888.00 2015-11-05 04:15:36.500 309 12470.92 118.28 54586.93 88888.00 2015-11-05 04:15:36.625 309 12470.90 118.30 54586.93 88888.00 2015-11-05 04:15:36.750 309 12470.92 118.28 54586.93 88888.00 2015-11-05 04:15:36.875 309 12470.92 118.25 54586.93 88888.00 2015-11-05 04:15:37.000 309 12470.92 118.25 54586.95 88888.00 2015-11-05 04:15:37.125 309 12470.90 118.25 54586.93 88888.00 2015-11-05 04:15:37.250 309 12470.92 118.25 54586.93 88888.00 2015-11-05 04:15:37.375 309 12471.00 118.28 54586.95 88888.00 2015-11-05 04:15:37.500 309 12471.00 118.30 54586.95 88888.00 2015-11-05 04:15:37.625 309 12471.00 118.30 54586.97 88888.00 2015-11-05 04:15:37.750 309 12470.95 118.30 54586.97 88888.00 2015-11-05 04:15:37.875 309 12470.95 118.30 54586.97 88888.00 2015-11-05 04:15:38.000 309 12470.98 118.30 54586.97 88888.00 2015-11-05 04:15:38.125 309 12470.92 118.33 54587.00 88888.00 2015-11-05 04:15:38.250 309 12470.92 118.25 54586.97 88888.00 2015-11-05 04:15:38.375 309 12470.92 118.25 54586.97 88888.00 2015-11-05 04:15:38.500 309 12470.92 118.20 54587.03 88888.00 2015-11-05 04:15:38.625 309 12470.90 118.20 54587.05 88888.00 2015-11-05 04:15:38.750 309 12470.88 118.20 54587.03 88888.00 2015-11-05 04:15:38.875 309 12470.88 118.17 54587.03 88888.00 2015-11-05 04:15:39.000 309 12470.88 118.17 54587.05 88888.00 2015-11-05 04:15:39.125 309 12470.90 118.10 54587.05 88888.00 2015-11-05 04:15:39.250 309 12470.95 118.12 54587.03 88888.00 2015-11-05 04:15:39.375 309 12470.95 118.12 54587.03 88888.00 2015-11-05 04:15:39.500 309 12470.92 118.10 54587.03 88888.00 2015-11-05 04:15:39.625 309 12470.90 118.15 54587.03 88888.00 2015-11-05 04:15:39.750 309 12470.88 118.17 54587.05 88888.00 2015-11-05 04:15:39.875 309 12470.88 118.17 54587.03 88888.00 2015-11-05 04:15:40.000 309 12470.85 118.15 54587.05 88888.00 2015-11-05 04:15:40.125 309 12470.85 118.17 54587.07 88888.00 2015-11-05 04:15:40.250 309 12470.90 118.20 54587.07 88888.00 2015-11-05 04:15:40.375 309 12470.90 118.17 54587.05 88888.00 2015-11-05 04:15:40.500 309 12470.92 118.10 54587.05 88888.00 2015-11-05 04:15:40.625 309 12470.90 118.12 54587.10 88888.00 2015-11-05 04:15:40.750 309 12470.88 118.15 54587.10 88888.00 2015-11-05 04:15:40.875 309 12470.85 118.15 54587.12 88888.00 2015-11-05 04:15:41.000 309 12470.88 118.12 54587.07 88888.00 2015-11-05 04:15:41.125 309 12470.88 118.12 54587.10 88888.00 2015-11-05 04:15:41.250 309 12470.88 118.12 54587.12 88888.00 2015-11-05 04:15:41.375 309 12470.85 118.12 54587.12 88888.00 2015-11-05 04:15:41.500 309 12470.88 118.12 54587.10 88888.00 2015-11-05 04:15:41.625 309 12470.90 118.12 54587.10 88888.00 2015-11-05 04:15:41.750 309 12470.88 118.12 54587.07 88888.00 2015-11-05 04:15:41.875 309 12470.90 118.12 54587.10 88888.00 2015-11-05 04:15:42.000 309 12470.90 118.08 54587.12 88888.00 2015-11-05 04:15:42.125 309 12470.90 118.05 54587.15 88888.00 2015-11-05 04:15:42.250 309 12470.83 118.05 54587.12 88888.00 2015-11-05 04:15:42.375 309 12470.90 118.10 54587.12 88888.00 2015-11-05 04:15:42.500 309 12470.88 118.10 54587.12 88888.00 2015-11-05 04:15:42.625 309 12470.80 118.12 54587.15 88888.00 2015-11-05 04:15:42.750 309 12470.85 118.12 54587.15 88888.00 2015-11-05 04:15:42.875 309 12470.90 118.12 54587.15 88888.00 2015-11-05 04:15:43.000 309 12470.83 118.12 54587.12 88888.00 2015-11-05 04:15:43.125 309 12470.80 118.15 54587.15 88888.00 2015-11-05 04:15:43.250 309 12470.83 118.10 54587.15 88888.00 2015-11-05 04:15:43.375 309 12470.88 118.12 54587.15 88888.00 2015-11-05 04:15:43.500 309 12470.83 118.15 54587.15 88888.00 2015-11-05 04:15:43.625 309 12470.77 118.15 54587.15 88888.00 2015-11-05 04:15:43.750 309 12470.75 118.15 54587.15 88888.00 2015-11-05 04:15:43.875 309 12470.75 118.15 54587.18 88888.00 2015-11-05 04:15:44.000 309 12470.75 118.15 54587.15 88888.00 2015-11-05 04:15:44.125 309 12470.75 118.20 54587.18 88888.00 2015-11-05 04:15:44.250 309 12470.70 118.15 54587.18 88888.00 2015-11-05 04:15:44.375 309 12470.70 118.15 54587.18 88888.00 2015-11-05 04:15:44.500 309 12470.73 118.20 54587.18 88888.00 2015-11-05 04:15:44.625 309 12470.75 118.20 54587.20 88888.00 2015-11-05 04:15:44.750 309 12470.77 118.22 54587.18 88888.00 2015-11-05 04:15:44.875 309 12470.80 118.17 54587.18 88888.00 2015-11-05 04:15:45.000 309 12470.75 118.15 54587.20 88888.00 2015-11-05 04:15:45.125 309 12470.70 118.15 54587.18 88888.00 2015-11-05 04:15:45.250 309 12470.70 118.15 54587.18 88888.00 2015-11-05 04:15:45.375 309 12470.73 118.15 54587.20 88888.00 2015-11-05 04:15:45.500 309 12470.75 118.17 54587.20 88888.00 2015-11-05 04:15:45.625 309 12470.70 118.17 54587.20 88888.00 2015-11-05 04:15:45.750 309 12470.73 118.12 54587.20 88888.00 2015-11-05 04:15:45.875 309 12470.70 118.12 54587.20 88888.00 2015-11-05 04:15:46.000 309 12470.70 118.10 54587.20 88888.00 2015-11-05 04:15:46.125 309 12470.77 118.08 54587.22 88888.00 2015-11-05 04:15:46.250 309 12470.75 118.10 54587.22 88888.00 2015-11-05 04:15:46.375 309 12470.75 118.10 54587.20 88888.00 2015-11-05 04:15:46.500 309 12470.67 118.03 54587.22 88888.00 2015-11-05 04:15:46.625 309 12470.67 118.03 54587.25 88888.00 2015-11-05 04:15:46.750 309 12470.60 118.08 54587.25 88888.00 2015-11-05 04:15:46.875 309 12470.60 118.05 54587.25 88888.00 2015-11-05 04:15:47.000 309 12470.60 118.08 54587.25 88888.00 2015-11-05 04:15:47.125 309 12470.62 118.08 54587.25 88888.00 2015-11-05 04:15:47.250 309 12470.60 118.08 54587.28 88888.00 2015-11-05 04:15:47.375 309 12470.65 118.10 54587.28 88888.00 2015-11-05 04:15:47.500 309 12470.62 118.12 54587.28 88888.00 2015-11-05 04:15:47.625 309 12470.58 118.05 54587.28 88888.00 2015-11-05 04:15:47.750 309 12470.55 118.08 54587.28 88888.00 2015-11-05 04:15:47.875 309 12470.58 118.10 54587.28 88888.00 2015-11-05 04:15:48.000 309 12470.55 118.05 54587.28 88888.00 2015-11-05 04:15:48.125 309 12470.55 118.08 54587.30 88888.00 2015-11-05 04:15:48.250 309 12470.58 118.08 54587.28 88888.00 2015-11-05 04:15:48.375 309 12470.55 118.10 54587.28 88888.00 2015-11-05 04:15:48.500 309 12470.55 118.10 54587.30 88888.00 2015-11-05 04:15:48.625 309 12470.52 118.08 54587.30 88888.00 2015-11-05 04:15:48.750 309 12470.58 118.05 54587.32 88888.00 2015-11-05 04:15:48.875 309 12470.55 118.08 54587.32 88888.00 2015-11-05 04:15:49.000 309 12470.52 118.05 54587.28 88888.00 2015-11-05 04:15:49.125 309 12470.52 118.08 54587.30 88888.00 2015-11-05 04:15:49.250 309 12470.58 118.03 54587.30 88888.00 2015-11-05 04:15:49.375 309 12470.60 118.05 54587.30 88888.00 2015-11-05 04:15:49.500 309 12470.60 118.03 54587.35 88888.00 2015-11-05 04:15:49.625 309 12470.60 117.97 54587.35 88888.00 2015-11-05 04:15:49.750 309 12470.60 117.92 54587.32 88888.00 2015-11-05 04:15:49.875 309 12470.65 117.92 54587.32 88888.00 2015-11-05 04:15:50.000 309 12470.58 117.92 54587.32 88888.00 2015-11-05 04:15:50.125 309 12470.55 117.90 54587.35 88888.00 2015-11-05 04:15:50.250 309 12470.55 117.88 54587.32 88888.00 2015-11-05 04:15:50.375 309 12470.60 117.90 54587.35 88888.00 2015-11-05 04:15:50.500 309 12470.60 117.92 54587.35 88888.00 2015-11-05 04:15:50.625 309 12470.58 117.95 54587.38 88888.00 2015-11-05 04:15:50.750 309 12470.55 117.95 54587.32 88888.00 2015-11-05 04:15:50.875 309 12470.50 117.92 54587.32 88888.00 2015-11-05 04:15:51.000 309 12470.45 117.95 54587.28 88888.00 2015-11-05 04:15:51.125 309 12470.45 117.97 54587.30 88888.00 2015-11-05 04:15:51.250 309 12470.35 117.92 54587.32 88888.00 2015-11-05 04:15:51.375 309 12470.42 117.95 54587.32 88888.00 2015-11-05 04:15:51.500 309 12470.50 117.95 54587.35 88888.00 2015-11-05 04:15:51.625 309 12470.48 118.00 54587.35 88888.00 2015-11-05 04:15:51.750 309 12470.48 117.97 54587.35 88888.00 2015-11-05 04:15:51.875 309 12470.50 117.97 54587.38 88888.00 2015-11-05 04:15:52.000 309 12470.50 118.00 54587.35 88888.00 2015-11-05 04:15:52.125 309 12470.55 118.00 54587.38 88888.00 2015-11-05 04:15:52.250 309 12470.52 118.00 54587.38 88888.00 2015-11-05 04:15:52.375 309 12470.50 118.03 54587.38 88888.00 2015-11-05 04:15:52.500 309 12470.50 118.00 54587.38 88888.00 2015-11-05 04:15:52.625 309 12470.52 118.00 54587.38 88888.00 2015-11-05 04:15:52.750 309 12470.52 117.97 54587.38 88888.00 2015-11-05 04:15:52.875 309 12470.52 118.00 54587.38 88888.00 2015-11-05 04:15:53.000 309 12470.42 118.03 54587.38 88888.00 2015-11-05 04:15:53.125 309 12470.35 118.05 54587.38 88888.00 2015-11-05 04:15:53.250 309 12470.38 118.03 54587.38 88888.00 2015-11-05 04:15:53.375 309 12470.40 118.05 54587.40 88888.00 2015-11-05 04:15:53.500 309 12470.40 118.08 54587.40 88888.00 2015-11-05 04:15:53.625 309 12470.40 118.08 54587.38 88888.00 2015-11-05 04:15:53.750 309 12470.42 118.05 54587.40 88888.00 2015-11-05 04:15:53.875 309 12470.38 118.05 54587.38 88888.00 2015-11-05 04:15:54.000 309 12470.42 118.03 54587.35 88888.00 2015-11-05 04:15:54.125 309 12470.45 118.03 54587.40 88888.00 2015-11-05 04:15:54.250 309 12470.45 118.00 54587.40 88888.00 2015-11-05 04:15:54.375 309 12470.50 118.03 54587.40 88888.00 2015-11-05 04:15:54.500 309 12470.50 118.05 54587.40 88888.00 2015-11-05 04:15:54.625 309 12470.48 118.03 54587.40 88888.00 2015-11-05 04:15:54.750 309 12470.42 118.05 54587.38 88888.00 2015-11-05 04:15:54.875 309 12470.42 118.08 54587.40 88888.00 2015-11-05 04:15:55.000 309 12470.48 118.03 54587.43 88888.00 2015-11-05 04:15:55.125 309 12470.48 118.03 54587.43 88888.00 2015-11-05 04:15:55.250 309 12470.45 118.08 54587.43 88888.00 2015-11-05 04:15:55.375 309 12470.50 118.05 54587.43 88888.00 2015-11-05 04:15:55.500 309 12470.50 118.05 54587.43 88888.00 2015-11-05 04:15:55.625 309 12470.48 118.00 54587.40 88888.00 2015-11-05 04:15:55.750 309 12470.48 118.00 54587.38 88888.00 2015-11-05 04:15:55.875 309 12470.48 118.00 54587.38 88888.00 2015-11-05 04:15:56.000 309 12470.50 118.00 54587.40 88888.00 2015-11-05 04:15:56.125 309 12470.52 118.03 54587.43 88888.00 2015-11-05 04:15:56.250 309 12470.48 118.03 54587.43 88888.00 2015-11-05 04:15:56.375 309 12470.48 118.08 54587.43 88888.00 2015-11-05 04:15:56.500 309 12470.48 118.10 54587.45 88888.00 2015-11-05 04:15:56.625 309 12470.48 118.15 54587.43 88888.00 2015-11-05 04:15:56.750 309 12470.45 118.17 54587.45 88888.00 2015-11-05 04:15:56.875 309 12470.42 118.15 54587.43 88888.00 2015-11-05 04:15:57.000 309 12470.45 118.12 54587.43 88888.00 2015-11-05 04:15:57.125 309 12470.50 118.10 54587.45 88888.00 2015-11-05 04:15:57.250 309 12470.50 118.10 54587.43 88888.00 2015-11-05 04:15:57.375 309 12470.50 118.17 54587.43 88888.00 2015-11-05 04:15:57.500 309 12470.48 118.20 54587.43 88888.00 2015-11-05 04:15:57.625 309 12470.50 118.22 54587.45 88888.00 2015-11-05 04:15:57.750 309 12470.45 118.22 54587.45 88888.00 2015-11-05 04:15:57.875 309 12470.45 118.28 54587.47 88888.00 2015-11-05 04:15:58.000 309 12470.48 118.25 54587.43 88888.00 2015-11-05 04:15:58.125 309 12470.50 118.25 54587.45 88888.00 2015-11-05 04:15:58.250 309 12470.45 118.25 54587.45 88888.00 2015-11-05 04:15:58.375 309 12470.45 118.28 54587.43 88888.00 2015-11-05 04:15:58.500 309 12470.48 118.25 54587.45 88888.00 2015-11-05 04:15:58.625 309 12470.40 118.25 54587.45 88888.00 2015-11-05 04:15:58.750 309 12470.38 118.25 54587.40 88888.00 2015-11-05 04:15:58.875 309 12470.40 118.25 54587.43 88888.00 2015-11-05 04:15:59.000 309 12470.38 118.25 54587.40 88888.00 2015-11-05 04:15:59.125 309 12470.42 118.20 54587.43 88888.00 2015-11-05 04:15:59.250 309 12470.45 118.20 54587.45 88888.00 2015-11-05 04:15:59.375 309 12470.45 118.22 54587.45 88888.00 2015-11-05 04:15:59.500 309 12470.40 118.25 54587.43 88888.00 2015-11-05 04:15:59.625 309 12470.40 118.22 54587.43 88888.00 2015-11-05 04:15:59.750 309 12470.40 118.22 54587.38 88888.00 2015-11-05 04:15:59.875 309 12470.40 118.25 54587.35 88888.00 2015-11-05 04:16:00.000 309 12470.45 118.28 54587.38 88888.00 2015-11-05 04:16:00.125 309 12470.45 118.25 54587.43 88888.00 2015-11-05 04:16:00.250 309 12470.38 118.22 54587.43 88888.00 2015-11-05 04:16:00.375 309 12470.38 118.20 54587.43 88888.00 2015-11-05 04:16:00.500 309 12470.38 118.22 54587.43 88888.00 2015-11-05 04:16:00.625 309 12470.40 118.22 54587.43 88888.00 2015-11-05 04:16:00.750 309 12470.40 118.28 54587.45 88888.00 2015-11-05 04:16:00.875 309 12470.45 118.30 54587.45 88888.00 2015-11-05 04:16:01.000 309 12470.40 118.30 54587.45 88888.00 2015-11-05 04:16:01.125 309 12470.42 118.35 54587.47 88888.00 2015-11-05 04:16:01.250 309 12470.35 118.33 54587.47 88888.00 2015-11-05 04:16:01.375 309 12470.38 118.35 54587.45 88888.00 2015-11-05 04:16:01.500 309 12470.40 118.35 54587.45 88888.00 2015-11-05 04:16:01.625 309 12470.45 118.33 54587.43 88888.00 2015-11-05 04:16:01.750 309 12470.42 118.30 54587.43 88888.00 2015-11-05 04:16:01.875 309 12470.40 118.30 54587.45 88888.00 2015-11-05 04:16:02.000 309 12470.40 118.33 54587.43 88888.00 2015-11-05 04:16:02.125 309 12470.38 118.35 54587.43 88888.00 2015-11-05 04:16:02.250 309 12470.35 118.33 54587.43 88888.00 2015-11-05 04:16:02.375 309 12470.38 118.30 54587.43 88888.00 2015-11-05 04:16:02.500 309 12470.38 118.30 54587.45 88888.00 2015-11-05 04:16:02.625 309 12470.42 118.30 54587.43 88888.00 2015-11-05 04:16:02.750 309 12470.42 118.30 54587.43 88888.00 2015-11-05 04:16:02.875 309 12470.42 118.28 54587.43 88888.00 2015-11-05 04:16:03.000 309 12470.42 118.30 54587.43 88888.00 2015-11-05 04:16:03.125 309 12470.38 118.30 54587.43 88888.00 2015-11-05 04:16:03.250 309 12470.30 118.30 54587.45 88888.00 2015-11-05 04:16:03.375 309 12470.30 118.28 54587.43 88888.00 2015-11-05 04:16:03.500 309 12470.33 118.30 54587.43 88888.00 2015-11-05 04:16:03.625 309 12470.38 118.33 54587.45 88888.00 2015-11-05 04:16:03.750 309 12470.40 118.33 54587.45 88888.00 2015-11-05 04:16:03.875 309 12470.40 118.35 54587.45 88888.00 2015-11-05 04:16:04.000 309 12470.33 118.33 54587.40 88888.00 2015-11-05 04:16:04.125 309 12470.35 118.33 54587.43 88888.00 2015-11-05 04:16:04.250 309 12470.38 118.35 54587.43 88888.00 2015-11-05 04:16:04.375 309 12470.42 118.35 54587.40 88888.00 2015-11-05 04:16:04.500 309 12470.40 118.35 54587.43 88888.00 2015-11-05 04:16:04.625 309 12470.35 118.33 54587.43 88888.00 2015-11-05 04:16:04.750 309 12470.33 118.35 54587.43 88888.00 2015-11-05 04:16:04.875 309 12470.35 118.33 54587.43 88888.00 2015-11-05 04:16:05.000 309 12470.38 118.33 54587.43 88888.00 2015-11-05 04:16:05.125 309 12470.38 118.35 54587.45 88888.00 2015-11-05 04:16:05.250 309 12470.33 118.33 54587.43 88888.00 2015-11-05 04:16:05.375 309 12470.40 118.33 54587.40 88888.00 2015-11-05 04:16:05.500 309 12470.38 118.30 54587.40 88888.00 2015-11-05 04:16:05.625 309 12470.35 118.30 54587.38 88888.00 2015-11-05 04:16:05.750 309 12470.33 118.30 54587.38 88888.00 2015-11-05 04:16:05.875 309 12470.27 118.28 54587.38 88888.00 2015-11-05 04:16:06.000 309 12470.30 118.30 54587.38 88888.00 2015-11-05 04:16:06.125 309 12470.33 118.33 54587.40 88888.00 2015-11-05 04:16:06.250 309 12470.30 118.30 54587.43 88888.00 2015-11-05 04:16:06.375 309 12470.33 118.33 54587.43 88888.00 2015-11-05 04:16:06.500 309 12470.33 118.33 54587.45 88888.00 2015-11-05 04:16:06.625 309 12470.38 118.33 54587.40 88888.00 2015-11-05 04:16:06.750 309 12470.38 118.35 54587.40 88888.00 2015-11-05 04:16:06.875 309 12470.35 118.35 54587.40 88888.00 2015-11-05 04:16:07.000 309 12470.35 118.33 54587.40 88888.00 2015-11-05 04:16:07.125 309 12470.38 118.30 54587.43 88888.00 2015-11-05 04:16:07.250 309 12470.30 118.30 54587.38 88888.00 2015-11-05 04:16:07.375 309 12470.27 118.30 54587.40 88888.00 2015-11-05 04:16:07.500 309 12470.30 118.28 54587.40 88888.00 2015-11-05 04:16:07.625 309 12470.33 118.25 54587.40 88888.00 2015-11-05 04:16:07.750 309 12470.33 118.22 54587.38 88888.00 2015-11-05 04:16:07.875 309 12470.40 118.28 54587.40 88888.00 2015-11-05 04:16:08.000 309 12470.40 118.25 54587.40 88888.00 2015-11-05 04:16:08.125 309 12470.33 118.25 54587.38 88888.00 2015-11-05 04:16:08.250 309 12470.27 118.28 54587.35 88888.00 2015-11-05 04:16:08.375 309 12470.35 118.28 54587.35 88888.00 2015-11-05 04:16:08.500 309 12470.38 118.28 54587.38 88888.00 2015-11-05 04:16:08.625 309 12470.40 118.28 54587.38 88888.00 2015-11-05 04:16:08.750 309 12470.40 118.30 54587.38 88888.00 2015-11-05 04:16:08.875 309 12470.38 118.33 54587.38 88888.00 2015-11-05 04:16:09.000 309 12470.35 118.35 54587.35 88888.00 2015-11-05 04:16:09.125 309 12470.27 118.33 54587.35 88888.00 2015-11-05 04:16:09.250 309 12470.25 118.33 54587.35 88888.00 2015-11-05 04:16:09.375 309 12470.30 118.38 54587.38 88888.00 2015-11-05 04:16:09.500 309 12470.30 118.35 54587.40 88888.00 2015-11-05 04:16:09.625 309 12470.33 118.38 54587.38 88888.00 2015-11-05 04:16:09.750 309 12470.33 118.38 54587.38 88888.00 2015-11-05 04:16:09.875 309 12470.30 118.35 54587.35 88888.00 2015-11-05 04:16:10.000 309 12470.23 118.38 54587.35 88888.00 2015-11-05 04:16:10.125 309 12470.23 118.38 54587.35 88888.00 2015-11-05 04:16:10.250 309 12470.30 118.40 54587.35 88888.00 2015-11-05 04:16:10.375 309 12470.35 118.40 54587.38 88888.00 2015-11-05 04:16:10.500 309 12470.35 118.40 54587.35 88888.00 2015-11-05 04:16:10.625 309 12470.33 118.42 54587.32 88888.00 2015-11-05 04:16:10.750 309 12470.30 118.45 54587.32 88888.00 2015-11-05 04:16:10.875 309 12470.27 118.45 54587.35 88888.00 2015-11-05 04:16:11.000 309 12470.23 118.47 54587.30 88888.00 2015-11-05 04:16:11.125 309 12470.20 118.50 54587.32 88888.00 2015-11-05 04:16:11.250 309 12470.25 118.50 54587.32 88888.00 2015-11-05 04:16:11.375 309 12470.27 118.53 54587.30 88888.00 2015-11-05 04:16:11.500 309 12470.30 118.58 54587.32 88888.00 2015-11-05 04:16:11.625 309 12470.30 118.65 54587.32 88888.00 2015-11-05 04:16:11.750 309 12470.17 118.65 54587.35 88888.00 2015-11-05 04:16:11.875 309 12470.12 118.62 54587.32 88888.00 2015-11-05 04:16:12.000 309 12470.12 118.65 54587.30 88888.00 2015-11-05 04:16:12.125 309 12470.17 118.65 54587.30 88888.00 2015-11-05 04:16:12.250 309 12470.12 118.58 54587.28 88888.00 2015-11-05 04:16:12.375 309 12470.12 118.60 54587.30 88888.00 2015-11-05 04:16:12.500 309 12470.12 118.62 54587.32 88888.00 2015-11-05 04:16:12.625 309 12470.17 118.65 54587.30 88888.00 2015-11-05 04:16:12.750 309 12470.20 118.65 54587.30 88888.00 2015-11-05 04:16:12.875 309 12470.23 118.65 54587.30 88888.00 2015-11-05 04:16:13.000 309 12470.23 118.62 54587.25 88888.00 2015-11-05 04:16:13.125 309 12470.23 118.67 54587.30 88888.00 2015-11-05 04:16:13.250 309 12470.20 118.67 54587.30 88888.00 2015-11-05 04:16:13.375 309 12470.17 118.67 54587.30 88888.00 2015-11-05 04:16:13.500 309 12470.15 118.67 54587.30 88888.00 2015-11-05 04:16:13.625 309 12470.12 118.65 54587.30 88888.00 2015-11-05 04:16:13.750 309 12470.12 118.65 54587.30 88888.00 2015-11-05 04:16:13.875 309 12470.12 118.67 54587.30 88888.00 2015-11-05 04:16:14.000 309 12470.10 118.65 54587.28 88888.00 2015-11-05 04:16:14.125 309 12470.08 118.65 54587.30 88888.00 2015-11-05 04:16:14.250 309 12470.05 118.62 54587.35 88888.00 2015-11-05 04:16:14.375 309 12470.15 118.62 54587.30 88888.00 2015-11-05 04:16:14.500 309 12470.17 118.60 54587.30 88888.00 2015-11-05 04:16:14.625 309 12470.23 118.60 54587.30 88888.00 2015-11-05 04:16:14.750 309 12470.25 118.60 54587.30 88888.00 2015-11-05 04:16:14.875 309 12470.20 118.62 54587.28 88888.00 2015-11-05 04:16:15.000 309 12470.12 118.60 54587.28 88888.00 2015-11-05 04:16:15.125 309 12470.17 118.58 54587.28 88888.00 2015-11-05 04:16:15.250 309 12470.15 118.58 54587.28 88888.00 2015-11-05 04:16:15.375 309 12470.15 118.58 54587.28 88888.00 2015-11-05 04:16:15.500 309 12470.15 118.58 54587.28 88888.00 2015-11-05 04:16:15.625 309 12470.17 118.58 54587.25 88888.00 2015-11-05 04:16:15.750 309 12470.17 118.53 54587.22 88888.00 2015-11-05 04:16:15.875 309 12470.17 118.53 54587.25 88888.00 2015-11-05 04:16:16.000 309 12470.15 118.50 54587.22 88888.00 2015-11-05 04:16:16.125 309 12470.15 118.47 54587.25 88888.00 2015-11-05 04:16:16.250 309 12470.12 118.47 54587.25 88888.00 2015-11-05 04:16:16.375 309 12470.15 118.50 54587.25 88888.00 2015-11-05 04:16:16.500 309 12470.25 118.50 54587.25 88888.00 2015-11-05 04:16:16.625 309 12470.23 118.50 54587.25 88888.00 2015-11-05 04:16:16.750 309 12470.17 118.47 54587.25 88888.00 2015-11-05 04:16:16.875 309 12470.20 118.45 54587.28 88888.00 2015-11-05 04:16:17.000 309 12470.23 118.47 54587.25 88888.00 2015-11-05 04:16:17.125 309 12470.20 118.45 54587.25 88888.00 2015-11-05 04:16:17.250 309 12470.17 118.40 54587.25 88888.00 2015-11-05 04:16:17.375 309 12470.20 118.40 54587.22 88888.00 2015-11-05 04:16:17.500 309 12470.15 118.42 54587.22 88888.00 2015-11-05 04:16:17.625 309 12470.15 118.45 54587.22 88888.00 2015-11-05 04:16:17.750 309 12470.12 118.47 54587.20 88888.00 2015-11-05 04:16:17.875 309 12470.10 118.47 54587.18 88888.00 2015-11-05 04:16:18.000 309 12470.10 118.47 54587.15 88888.00 2015-11-05 04:16:18.125 309 12470.12 118.47 54587.18 88888.00 2015-11-05 04:16:18.250 309 12470.20 118.42 54587.18 88888.00 2015-11-05 04:16:18.375 309 12470.23 118.45 54587.18 88888.00 2015-11-05 04:16:18.500 309 12470.17 118.45 54587.18 88888.00 2015-11-05 04:16:18.625 309 12470.17 118.45 54587.20 88888.00 2015-11-05 04:16:18.750 309 12470.20 118.47 54587.20 88888.00 2015-11-05 04:16:18.875 309 12470.20 118.45 54587.20 88888.00 2015-11-05 04:16:19.000 309 12470.15 118.45 54587.18 88888.00 2015-11-05 04:16:19.125 309 12470.15 118.50 54587.20 88888.00 2015-11-05 04:16:19.250 309 12470.10 118.53 54587.22 88888.00 2015-11-05 04:16:19.375 309 12470.17 118.53 54587.22 88888.00 2015-11-05 04:16:19.500 309 12470.20 118.50 54587.20 88888.00 2015-11-05 04:16:19.625 309 12470.20 118.53 54587.18 88888.00 2015-11-05 04:16:19.750 309 12470.17 118.55 54587.15 88888.00 2015-11-05 04:16:19.875 309 12470.20 118.55 54587.18 88888.00 2015-11-05 04:16:20.000 309 12470.23 118.55 54587.18 88888.00 2015-11-05 04:16:20.125 309 12470.20 118.60 54587.18 88888.00 2015-11-05 04:16:20.250 309 12470.12 118.60 54587.15 88888.00 2015-11-05 04:16:20.375 309 12470.08 118.60 54587.15 88888.00 2015-11-05 04:16:20.500 309 12470.02 118.60 54587.15 88888.00 2015-11-05 04:16:20.625 309 12470.05 118.67 54587.18 88888.00 2015-11-05 04:16:20.750 309 12470.20 118.70 54587.15 88888.00 2015-11-05 04:16:20.875 309 12470.20 118.70 54587.15 88888.00 2015-11-05 04:16:21.000 309 12470.08 118.70 54587.15 88888.00 2015-11-05 04:16:21.125 309 12470.05 118.70 54587.15 88888.00 2015-11-05 04:16:21.250 309 12470.08 118.75 54587.15 88888.00 2015-11-05 04:16:21.375 309 12470.23 118.75 54587.12 88888.00 2015-11-05 04:16:21.500 309 12470.23 118.75 54587.15 88888.00 2015-11-05 04:16:21.625 309 12470.15 118.78 54587.12 88888.00 2015-11-05 04:16:21.750 309 12470.10 118.80 54587.15 88888.00 2015-11-05 04:16:21.875 309 12470.10 118.78 54587.12 88888.00 2015-11-05 04:16:22.000 309 12470.12 118.75 54587.12 88888.00 2015-11-05 04:16:22.125 309 12470.20 118.78 54587.12 88888.00 2015-11-05 04:16:22.250 309 12470.20 118.78 54587.12 88888.00 2015-11-05 04:16:22.375 309 12470.20 118.83 54587.12 88888.00 2015-11-05 04:16:22.500 309 12470.17 118.83 54587.12 88888.00 2015-11-05 04:16:22.625 309 12470.17 118.80 54587.15 88888.00 2015-11-05 04:16:22.750 309 12470.17 118.80 54587.12 88888.00 2015-11-05 04:16:22.875 309 12470.20 118.83 54587.10 88888.00 2015-11-05 04:16:23.000 309 12470.23 118.83 54587.10 88888.00 2015-11-05 04:16:23.125 309 12470.25 118.85 54587.10 88888.00 2015-11-05 04:16:23.250 309 12470.23 118.85 54587.12 88888.00 2015-11-05 04:16:23.375 309 12470.25 118.83 54587.10 88888.00 2015-11-05 04:16:23.500 309 12470.23 118.85 54587.07 88888.00 2015-11-05 04:16:23.625 309 12470.23 118.88 54587.07 88888.00 2015-11-05 04:16:23.750 309 12470.17 118.85 54587.07 88888.00 2015-11-05 04:16:23.875 309 12470.17 118.88 54587.07 88888.00 2015-11-05 04:16:24.000 309 12470.25 118.90 54587.10 88888.00 2015-11-05 04:16:24.125 309 12470.20 118.88 54587.12 88888.00 2015-11-05 04:16:24.250 309 12470.10 118.88 54587.10 88888.00 2015-11-05 04:16:24.375 309 12470.12 118.90 54587.10 88888.00 2015-11-05 04:16:24.500 309 12470.15 118.90 54587.05 88888.00 2015-11-05 04:16:24.625 309 12470.23 118.88 54587.07 88888.00 2015-11-05 04:16:24.750 309 12470.23 118.85 54587.05 88888.00 2015-11-05 04:16:24.875 309 12470.15 118.88 54587.05 88888.00 2015-11-05 04:16:25.000 309 12470.23 118.88 54587.03 88888.00 2015-11-05 04:16:25.125 309 12470.27 118.83 54587.00 88888.00 2015-11-05 04:16:25.250 309 12470.33 118.83 54587.05 88888.00 2015-11-05 04:16:25.375 309 12470.27 118.85 54587.05 88888.00 2015-11-05 04:16:25.500 309 12470.17 118.83 54587.03 88888.00 2015-11-05 04:16:25.625 309 12470.17 118.78 54587.00 88888.00 2015-11-05 04:16:25.750 309 12470.25 118.78 54587.00 88888.00 2015-11-05 04:16:25.875 309 12470.25 118.72 54587.03 88888.00 2015-11-05 04:16:26.000 309 12470.30 118.67 54587.00 88888.00 2015-11-05 04:16:26.125 309 12470.35 118.67 54587.03 88888.00 2015-11-05 04:16:26.250 309 12470.23 118.65 54587.03 88888.00 2015-11-05 04:16:26.375 309 12470.23 118.67 54587.03 88888.00 2015-11-05 04:16:26.500 309 12470.20 118.72 54586.97 88888.00 2015-11-05 04:16:26.625 309 12470.27 118.75 54587.00 88888.00 2015-11-05 04:16:26.750 309 12470.27 118.72 54587.00 88888.00 2015-11-05 04:16:26.875 309 12470.23 118.70 54586.97 88888.00 2015-11-05 04:16:27.000 309 12470.23 118.67 54586.97 88888.00 2015-11-05 04:16:27.125 309 12470.30 118.67 54587.00 88888.00 2015-11-05 04:16:27.250 309 12470.27 118.70 54587.00 88888.00 2015-11-05 04:16:27.375 309 12470.27 118.72 54586.97 88888.00 2015-11-05 04:16:27.500 309 12470.30 118.70 54586.95 88888.00 2015-11-05 04:16:27.625 309 12470.30 118.67 54586.95 88888.00 2015-11-05 04:16:27.750 309 12470.30 118.70 54586.97 88888.00 2015-11-05 04:16:27.875 309 12470.25 118.67 54586.97 88888.00 2015-11-05 04:16:28.000 309 12470.27 118.70 54586.97 88888.00 2015-11-05 04:16:28.125 309 12470.35 118.75 54586.97 88888.00 2015-11-05 04:16:28.250 309 12470.33 118.75 54586.95 88888.00 2015-11-05 04:16:28.375 309 12470.33 118.78 54586.95 88888.00 2015-11-05 04:16:28.500 309 12470.33 118.72 54586.93 88888.00 2015-11-05 04:16:28.625 309 12470.40 118.72 54586.95 88888.00 2015-11-05 04:16:28.750 309 12470.40 118.75 54586.93 88888.00 2015-11-05 04:16:28.875 309 12470.38 118.78 54586.93 88888.00 2015-11-05 04:16:29.000 309 12470.42 118.75 54586.90 88888.00 2015-11-05 04:16:29.125 309 12470.40 118.72 54586.90 88888.00 2015-11-05 04:16:29.250 309 12470.35 118.70 54586.90 88888.00 2015-11-05 04:16:29.375 309 12470.38 118.72 54586.90 88888.00 2015-11-05 04:16:29.500 309 12470.42 118.75 54586.88 88888.00 2015-11-05 04:16:29.625 309 12470.48 118.75 54586.88 88888.00 2015-11-05 04:16:29.750 309 12470.45 118.72 54586.88 88888.00 2015-11-05 04:16:29.875 309 12470.42 118.78 54586.88 88888.00 2015-11-05 04:16:30.000 309 12470.40 118.78 54586.88 88888.00 2015-11-05 04:16:30.125 309 12470.40 118.75 54586.88 88888.00 2015-11-05 04:16:30.250 309 12470.40 118.72 54586.88 88888.00 2015-11-05 04:16:30.375 309 12470.48 118.75 54586.85 88888.00 2015-11-05 04:16:30.500 309 12470.48 118.78 54586.85 88888.00 2015-11-05 04:16:30.625 309 12470.45 118.78 54586.85 88888.00 2015-11-05 04:16:30.750 309 12470.48 118.78 54586.88 88888.00 2015-11-05 04:16:30.875 309 12470.45 118.78 54586.88 88888.00 2015-11-05 04:16:31.000 309 12470.48 118.75 54586.82 88888.00 2015-11-05 04:16:31.125 309 12470.48 118.78 54586.85 88888.00 2015-11-05 04:16:31.250 309 12470.55 118.75 54586.85 88888.00 2015-11-05 04:16:31.375 309 12470.60 118.75 54586.82 88888.00 2015-11-05 04:16:31.500 309 12470.62 118.75 54586.85 88888.00 2015-11-05 04:16:31.625 309 12470.60 118.80 54586.82 88888.00 2015-11-05 04:16:31.750 309 12470.55 118.80 54586.85 88888.00 2015-11-05 04:16:31.875 309 12470.52 118.78 54586.82 88888.00 2015-11-05 04:16:32.000 309 12470.52 118.75 54586.82 88888.00 2015-11-05 04:16:32.125 309 12470.55 118.75 54586.80 88888.00 2015-11-05 04:16:32.250 309 12470.55 118.78 54586.82 88888.00 2015-11-05 04:16:32.375 309 12470.58 118.80 54586.82 88888.00 2015-11-05 04:16:32.500 309 12470.60 118.80 54586.82 88888.00 2015-11-05 04:16:32.625 309 12470.58 118.78 54586.78 88888.00 2015-11-05 04:16:32.750 309 12470.52 118.78 54586.78 88888.00 2015-11-05 04:16:32.875 309 12470.55 118.83 54586.78 88888.00 2015-11-05 04:16:33.000 309 12470.60 118.80 54586.75 88888.00 2015-11-05 04:16:33.125 309 12470.60 118.80 54586.78 88888.00 2015-11-05 04:16:33.250 309 12470.52 118.83 54586.78 88888.00 2015-11-05 04:16:33.375 309 12470.52 118.85 54586.72 88888.00 2015-11-05 04:16:33.500 309 12470.52 118.85 54586.70 88888.00 2015-11-05 04:16:33.625 309 12470.55 118.88 54586.72 88888.00 2015-11-05 04:16:33.750 309 12470.58 118.85 54586.72 88888.00 2015-11-05 04:16:33.875 309 12470.60 118.85 54586.75 88888.00 2015-11-05 04:16:34.000 309 12470.62 118.88 54586.75 88888.00 2015-11-05 04:16:34.125 309 12470.67 118.90 54586.78 88888.00 2015-11-05 04:16:34.250 309 12470.60 118.90 54586.78 88888.00 2015-11-05 04:16:34.375 309 12470.67 118.90 54586.75 88888.00 2015-11-05 04:16:34.500 309 12470.67 118.88 54586.75 88888.00 2015-11-05 04:16:34.625 309 12470.60 118.90 54586.72 88888.00 2015-11-05 04:16:34.750 309 12470.60 118.92 54586.72 88888.00 2015-11-05 04:16:34.875 309 12470.60 118.95 54586.72 88888.00 2015-11-05 04:16:35.000 309 12470.62 118.95 54586.70 88888.00 2015-11-05 04:16:35.125 309 12470.62 118.95 54586.68 88888.00 2015-11-05 04:16:35.250 309 12470.62 118.97 54586.72 88888.00 2015-11-05 04:16:35.375 309 12470.67 119.03 54586.75 88888.00 2015-11-05 04:16:35.500 309 12470.75 118.97 54586.72 88888.00 2015-11-05 04:16:35.625 309 12470.73 118.97 54586.72 88888.00 2015-11-05 04:16:35.750 309 12470.70 119.03 54586.70 88888.00 2015-11-05 04:16:35.875 309 12470.67 119.03 54586.70 88888.00 2015-11-05 04:16:36.000 309 12470.67 119.03 54586.68 88888.00 2015-11-05 04:16:36.125 309 12470.67 119.03 54586.68 88888.00 2015-11-05 04:16:36.250 309 12470.67 119.03 54586.70 88888.00 2015-11-05 04:16:36.375 309 12470.70 119.00 54586.68 88888.00 2015-11-05 04:16:36.500 309 12470.73 119.03 54586.68 88888.00 2015-11-05 04:16:36.625 309 12470.73 119.03 54586.68 88888.00 2015-11-05 04:16:36.750 309 12470.75 118.97 54586.65 88888.00 2015-11-05 04:16:36.875 309 12470.83 118.97 54586.68 88888.00 2015-11-05 04:16:37.000 309 12470.88 119.00 54586.68 88888.00 2015-11-05 04:16:37.125 309 12470.88 119.03 54586.68 88888.00 2015-11-05 04:16:37.250 309 12470.80 119.00 54586.68 88888.00 2015-11-05 04:16:37.375 309 12470.85 119.00 54586.65 88888.00 2015-11-05 04:16:37.500 309 12470.83 119.00 54586.65 88888.00 2015-11-05 04:16:37.625 309 12470.83 118.97 54586.70 88888.00 2015-11-05 04:16:37.750 309 12470.85 118.95 54586.68 88888.00 2015-11-05 04:16:37.875 309 12470.80 118.95 54586.68 88888.00 2015-11-05 04:16:38.000 309 12470.77 118.95 54586.65 88888.00 2015-11-05 04:16:38.125 309 12470.77 119.00 54586.62 88888.00 2015-11-05 04:16:38.250 309 12470.83 118.97 54586.68 88888.00 2015-11-05 04:16:38.375 309 12470.88 118.97 54586.68 88888.00 2015-11-05 04:16:38.500 309 12470.90 118.95 54586.68 88888.00 2015-11-05 04:16:38.625 309 12470.88 118.97 54586.65 88888.00 2015-11-05 04:16:38.750 309 12470.83 118.97 54586.65 88888.00 2015-11-05 04:16:38.875 309 12470.80 119.03 54586.65 88888.00 2015-11-05 04:16:39.000 309 12470.83 119.00 54586.65 88888.00 2015-11-05 04:16:39.125 309 12470.85 119.03 54586.65 88888.00 2015-11-05 04:16:39.250 309 12470.83 119.03 54586.62 88888.00 2015-11-05 04:16:39.375 309 12470.85 119.00 54586.62 88888.00 2015-11-05 04:16:39.500 309 12470.88 118.95 54586.62 88888.00 2015-11-05 04:16:39.625 309 12470.92 118.92 54586.65 88888.00 2015-11-05 04:16:39.750 309 12470.90 118.95 54586.65 88888.00 2015-11-05 04:16:39.875 309 12470.88 118.92 54586.62 88888.00 2015-11-05 04:16:40.000 309 12470.85 118.92 54586.62 88888.00 2015-11-05 04:16:40.125 309 12470.83 118.92 54586.62 88888.00 2015-11-05 04:16:40.250 309 12470.85 118.90 54586.62 88888.00 2015-11-05 04:16:40.375 309 12470.88 118.92 54586.60 88888.00 2015-11-05 04:16:40.500 309 12470.88 118.90 54586.60 88888.00 2015-11-05 04:16:40.625 309 12470.85 118.88 54586.57 88888.00 2015-11-05 04:16:40.750 309 12470.83 118.85 54586.60 88888.00 2015-11-05 04:16:40.875 309 12470.85 118.83 54586.57 88888.00 2015-11-05 04:16:41.000 309 12470.85 118.83 54586.60 88888.00 2015-11-05 04:16:41.125 309 12470.88 118.83 54586.60 88888.00 2015-11-05 04:16:41.250 309 12470.85 118.80 54586.62 88888.00 2015-11-05 04:16:41.375 309 12470.80 118.75 54586.57 88888.00 2015-11-05 04:16:41.500 309 12470.77 118.75 54586.60 88888.00 2015-11-05 04:16:41.625 309 12470.80 118.80 54586.57 88888.00 2015-11-05 04:16:41.750 309 12470.88 118.80 54586.60 88888.00 2015-11-05 04:16:41.875 309 12470.92 118.78 54586.57 88888.00 2015-11-05 04:16:42.000 309 12470.90 118.78 54586.55 88888.00 2015-11-05 04:16:42.125 309 12470.90 118.80 54586.62 88888.00 2015-11-05 04:16:42.250 309 12470.90 118.80 54586.60 88888.00 2015-11-05 04:16:42.375 309 12470.92 118.80 54586.57 88888.00 2015-11-05 04:16:42.500 309 12470.95 118.83 54586.57 88888.00 2015-11-05 04:16:42.625 309 12470.95 118.85 54586.60 88888.00 2015-11-05 04:16:42.750 309 12470.92 118.88 54586.60 88888.00 2015-11-05 04:16:42.875 309 12470.92 118.85 54586.60 88888.00 2015-11-05 04:16:43.000 309 12470.83 118.83 54586.57 88888.00 2015-11-05 04:16:43.125 309 12470.83 118.85 54586.57 88888.00 2015-11-05 04:16:43.250 309 12470.85 118.85 54586.57 88888.00 2015-11-05 04:16:43.375 309 12470.90 118.88 54586.55 88888.00 2015-11-05 04:16:43.500 309 12470.90 118.88 54586.55 88888.00 2015-11-05 04:16:43.625 309 12470.92 118.88 54586.60 88888.00 2015-11-05 04:16:43.750 309 12470.92 118.88 54586.57 88888.00 2015-11-05 04:16:43.875 309 12470.90 118.85 54586.57 88888.00 2015-11-05 04:16:44.000 309 12470.92 118.85 54586.55 88888.00 2015-11-05 04:16:44.125 309 12470.92 118.85 54586.60 88888.00 2015-11-05 04:16:44.250 309 12470.88 118.88 54586.57 88888.00 2015-11-05 04:16:44.375 309 12470.90 118.88 54586.55 88888.00 2015-11-05 04:16:44.500 309 12470.88 118.85 54586.55 88888.00 2015-11-05 04:16:44.625 309 12470.90 118.80 54586.53 88888.00 2015-11-05 04:16:44.750 309 12470.85 118.80 54586.55 88888.00 2015-11-05 04:16:44.875 309 12470.80 118.83 54586.55 88888.00 2015-11-05 04:16:45.000 309 12470.77 118.83 54586.53 88888.00 2015-11-05 04:16:45.125 309 12470.83 118.85 54586.53 88888.00 2015-11-05 04:16:45.250 309 12470.85 118.80 54586.55 88888.00 2015-11-05 04:16:45.375 309 12470.88 118.83 54586.55 88888.00 2015-11-05 04:16:45.500 309 12470.77 118.83 54586.53 88888.00 2015-11-05 04:16:45.625 309 12470.77 118.80 54586.50 88888.00 2015-11-05 04:16:45.750 309 12470.80 118.80 54586.53 88888.00 2015-11-05 04:16:45.875 309 12470.88 118.78 54586.53 88888.00 2015-11-05 04:16:46.000 309 12470.90 118.78 54586.53 88888.00 2015-11-05 04:16:46.125 309 12470.80 118.78 54586.55 88888.00 2015-11-05 04:16:46.250 309 12470.73 118.75 54586.55 88888.00 2015-11-05 04:16:46.375 309 12470.80 118.78 54586.55 88888.00 2015-11-05 04:16:46.500 309 12470.90 118.75 54586.53 88888.00 2015-11-05 04:16:46.625 309 12470.90 118.72 54586.50 88888.00 2015-11-05 04:16:46.750 309 12470.92 118.67 54586.50 88888.00 2015-11-05 04:16:46.875 309 12470.90 118.67 54586.55 88888.00 2015-11-05 04:16:47.000 309 12470.85 118.67 54586.50 88888.00 2015-11-05 04:16:47.125 309 12470.85 118.67 54586.53 88888.00 2015-11-05 04:16:47.250 309 12470.80 118.62 54586.53 88888.00 2015-11-05 04:16:47.375 309 12470.83 118.62 54586.50 88888.00 2015-11-05 04:16:47.500 309 12470.85 118.60 54586.47 88888.00 2015-11-05 04:16:47.625 309 12470.85 118.60 54586.47 88888.00 2015-11-05 04:16:47.750 309 12470.83 118.58 54586.50 88888.00 2015-11-05 04:16:47.875 309 12470.77 118.55 54586.50 88888.00 2015-11-05 04:16:48.000 309 12470.80 118.55 54586.53 88888.00 2015-11-05 04:16:48.125 309 12470.80 118.55 54586.53 88888.00 2015-11-05 04:16:48.250 309 12470.77 118.55 54586.53 88888.00 2015-11-05 04:16:48.375 309 12470.83 118.53 54586.53 88888.00 2015-11-05 04:16:48.500 309 12470.90 118.53 54586.53 88888.00 2015-11-05 04:16:48.625 309 12470.92 118.53 54586.53 88888.00 2015-11-05 04:16:48.750 309 12470.85 118.50 54586.50 88888.00 2015-11-05 04:16:48.875 309 12470.80 118.53 54586.50 88888.00 2015-11-05 04:16:49.000 309 12470.80 118.47 54586.47 88888.00 2015-11-05 04:16:49.125 309 12470.88 118.50 54586.53 88888.00 2015-11-05 04:16:49.250 309 12470.90 118.53 54586.53 88888.00 2015-11-05 04:16:49.375 309 12470.88 118.55 54586.50 88888.00 2015-11-05 04:16:49.500 309 12470.85 118.55 54586.50 88888.00 2015-11-05 04:16:49.625 309 12470.85 118.55 54586.47 88888.00 2015-11-05 04:16:49.750 309 12470.80 118.55 54586.47 88888.00 2015-11-05 04:16:49.875 309 12470.83 118.50 54586.47 88888.00 2015-11-05 04:16:50.000 309 12470.85 118.53 54586.50 88888.00 2015-11-05 04:16:50.125 309 12470.85 118.55 54586.50 88888.00 2015-11-05 04:16:50.250 309 12470.77 118.47 54586.47 88888.00 2015-11-05 04:16:50.375 309 12470.83 118.47 54586.47 88888.00 2015-11-05 04:16:50.500 309 12470.85 118.50 54586.47 88888.00 2015-11-05 04:16:50.625 309 12470.88 118.50 54586.47 88888.00 2015-11-05 04:16:50.750 309 12470.83 118.45 54586.47 88888.00 2015-11-05 04:16:50.875 309 12470.83 118.42 54586.50 88888.00 2015-11-05 04:16:51.000 309 12470.80 118.47 54586.50 88888.00 2015-11-05 04:16:51.125 309 12470.80 118.45 54586.50 88888.00 2015-11-05 04:16:51.250 309 12470.77 118.47 54586.50 88888.00 2015-11-05 04:16:51.375 309 12470.80 118.47 54586.47 88888.00 2015-11-05 04:16:51.500 309 12470.83 118.45 54586.47 88888.00 2015-11-05 04:16:51.625 309 12470.88 118.45 54586.45 88888.00 2015-11-05 04:16:51.750 309 12470.85 118.45 54586.45 88888.00 2015-11-05 04:16:51.875 309 12470.80 118.45 54586.45 88888.00 2015-11-05 04:16:52.000 309 12470.80 118.47 54586.43 88888.00 2015-11-05 04:16:52.125 309 12470.83 118.53 54586.45 88888.00 2015-11-05 04:16:52.250 309 12470.80 118.53 54586.45 88888.00 2015-11-05 04:16:52.375 309 12470.83 118.50 54586.45 88888.00 2015-11-05 04:16:52.500 309 12470.80 118.45 54586.43 88888.00 2015-11-05 04:16:52.625 309 12470.77 118.42 54586.45 88888.00 2015-11-05 04:16:52.750 309 12470.83 118.42 54586.47 88888.00 2015-11-05 04:16:52.875 309 12470.85 118.47 54586.50 88888.00 2015-11-05 04:16:53.000 309 12470.80 118.47 54586.47 88888.00 2015-11-05 04:16:53.125 309 12470.73 118.45 54586.45 88888.00 2015-11-05 04:16:53.250 309 12470.70 118.47 54586.45 88888.00 2015-11-05 04:16:53.375 309 12470.75 118.47 54586.43 88888.00 2015-11-05 04:16:53.500 309 12470.75 118.47 54586.43 88888.00 2015-11-05 04:16:53.625 309 12470.73 118.45 54586.45 88888.00 2015-11-05 04:16:53.750 309 12470.73 118.47 54586.45 88888.00 2015-11-05 04:16:53.875 309 12470.75 118.47 54586.45 88888.00 2015-11-05 04:16:54.000 309 12470.73 118.42 54586.45 88888.00 2015-11-05 04:16:54.125 309 12470.73 118.45 54586.43 88888.00 2015-11-05 04:16:54.250 309 12470.73 118.47 54586.47 88888.00 2015-11-05 04:16:54.375 309 12470.80 118.47 54586.45 88888.00 2015-11-05 04:16:54.500 309 12470.77 118.50 54586.45 88888.00 2015-11-05 04:16:54.625 309 12470.75 118.53 54586.43 88888.00 2015-11-05 04:16:54.750 309 12470.73 118.53 54586.45 88888.00 2015-11-05 04:16:54.875 309 12470.75 118.55 54586.45 88888.00 2015-11-05 04:16:55.000 309 12470.83 118.53 54586.43 88888.00 2015-11-05 04:16:55.125 309 12470.80 118.55 54586.40 88888.00 2015-11-05 04:16:55.250 309 12470.75 118.53 54586.40 88888.00 2015-11-05 04:16:55.375 309 12470.77 118.53 54586.43 88888.00 2015-11-05 04:16:55.500 309 12470.83 118.53 54586.40 88888.00 2015-11-05 04:16:55.625 309 12470.85 118.55 54586.40 88888.00 2015-11-05 04:16:55.750 309 12470.83 118.58 54586.43 88888.00 2015-11-05 04:16:55.875 309 12470.80 118.62 54586.43 88888.00 2015-11-05 04:16:56.000 309 12470.80 118.62 54586.43 88888.00 2015-11-05 04:16:56.125 309 12470.80 118.60 54586.40 88888.00 2015-11-05 04:16:56.250 309 12470.80 118.58 54586.43 88888.00 2015-11-05 04:16:56.375 309 12470.80 118.62 54586.43 88888.00 2015-11-05 04:16:56.500 309 12470.80 118.62 54586.43 88888.00 2015-11-05 04:16:56.625 309 12470.80 118.62 54586.43 88888.00 2015-11-05 04:16:56.750 309 12470.80 118.65 54586.43 88888.00 2015-11-05 04:16:56.875 309 12470.83 118.65 54586.43 88888.00 2015-11-05 04:16:57.000 309 12470.85 118.65 54586.43 88888.00 2015-11-05 04:16:57.125 309 12470.83 118.65 54586.40 88888.00 2015-11-05 04:16:57.250 309 12470.77 118.62 54586.43 88888.00 2015-11-05 04:16:57.375 309 12470.75 118.65 54586.43 88888.00 2015-11-05 04:16:57.500 309 12470.77 118.65 54586.43 88888.00 2015-11-05 04:16:57.625 309 12470.77 118.62 54586.43 88888.00 2015-11-05 04:16:57.750 309 12470.77 118.60 54586.43 88888.00 2015-11-05 04:16:57.875 309 12470.77 118.65 54586.40 88888.00 2015-11-05 04:16:58.000 309 12470.77 118.62 54586.40 88888.00 2015-11-05 04:16:58.125 309 12470.80 118.62 54586.40 88888.00 2015-11-05 04:16:58.250 309 12470.77 118.67 54586.40 88888.00 2015-11-05 04:16:58.375 309 12470.83 118.70 54586.40 88888.00 2015-11-05 04:16:58.500 309 12470.80 118.70 54586.38 88888.00 2015-11-05 04:16:58.625 309 12470.75 118.67 54586.40 88888.00 2015-11-05 04:16:58.750 309 12470.75 118.67 54586.43 88888.00 2015-11-05 04:16:58.875 309 12470.83 118.67 54586.40 88888.00 2015-11-05 04:16:59.000 309 12470.85 118.70 54586.40 88888.00 2015-11-05 04:16:59.125 309 12470.90 118.72 54586.40 88888.00 2015-11-05 04:16:59.250 309 12470.83 118.67 54586.40 88888.00 2015-11-05 04:16:59.375 309 12470.80 118.72 54586.40 88888.00 2015-11-05 04:16:59.500 309 12470.88 118.70 54586.40 88888.00 2015-11-05 04:16:59.625 309 12470.88 118.65 54586.40 88888.00 2015-11-05 04:16:59.750 309 12470.80 118.65 54586.43 88888.00 2015-11-05 04:16:59.875 309 12470.83 118.67 54586.40 88888.00 2015-11-05 04:17:00.000 309 12470.90 118.67 54586.38 88888.00 2015-11-05 04:17:00.125 309 12470.90 118.65 54586.38 88888.00 2015-11-05 04:17:00.250 309 12470.83 118.62 54586.40 88888.00 2015-11-05 04:17:00.375 309 12470.85 118.65 54586.40 88888.00 2015-11-05 04:17:00.500 309 12470.83 118.65 54586.40 88888.00 2015-11-05 04:17:00.625 309 12470.77 118.60 54586.40 88888.00 2015-11-05 04:17:00.750 309 12470.75 118.60 54586.38 88888.00 2015-11-05 04:17:00.875 309 12470.80 118.60 54586.38 88888.00 2015-11-05 04:17:01.000 309 12470.85 118.60 54586.38 88888.00 2015-11-05 04:17:01.125 309 12470.83 118.58 54586.40 88888.00 2015-11-05 04:17:01.250 309 12470.77 118.55 54586.40 88888.00 2015-11-05 04:17:01.375 309 12470.80 118.53 54586.38 88888.00 2015-11-05 04:17:01.500 309 12470.90 118.55 54586.38 88888.00 2015-11-05 04:17:01.625 309 12470.90 118.55 54586.38 88888.00 2015-11-05 04:17:01.750 309 12470.88 118.55 54586.35 88888.00 2015-11-05 04:17:01.875 309 12470.85 118.53 54586.32 88888.00 2015-11-05 04:17:02.000 309 12470.88 118.50 54586.32 88888.00 2015-11-05 04:17:02.125 309 12470.83 118.53 54586.35 88888.00 2015-11-05 04:17:02.250 309 12470.80 118.55 54586.35 88888.00 2015-11-05 04:17:02.375 309 12470.83 118.53 54586.35 88888.00 2015-11-05 04:17:02.500 309 12470.83 118.53 54586.35 88888.00 2015-11-05 04:17:02.625 309 12470.83 118.50 54586.35 88888.00 2015-11-05 04:17:02.750 309 12470.83 118.53 54586.38 88888.00 2015-11-05 04:17:02.875 309 12470.90 118.53 54586.35 88888.00 2015-11-05 04:17:03.000 309 12470.98 118.50 54586.30 88888.00 2015-11-05 04:17:03.125 309 12470.95 118.50 54586.30 88888.00 2015-11-05 04:17:03.250 309 12470.88 118.53 54586.35 88888.00 2015-11-05 04:17:03.375 309 12470.92 118.55 54586.32 88888.00 2015-11-05 04:17:03.500 309 12470.95 118.55 54586.32 88888.00 2015-11-05 04:17:03.625 309 12470.92 118.53 54586.32 88888.00 2015-11-05 04:17:03.750 309 12470.92 118.50 54586.32 88888.00 2015-11-05 04:17:03.875 309 12470.92 118.45 54586.35 88888.00 2015-11-05 04:17:04.000 309 12470.90 118.45 54586.32 88888.00 2015-11-05 04:17:04.125 309 12470.92 118.42 54586.30 88888.00 2015-11-05 04:17:04.250 309 12470.88 118.42 54586.30 88888.00 2015-11-05 04:17:04.375 309 12470.88 118.45 54586.30 88888.00 2015-11-05 04:17:04.500 309 12470.83 118.45 54586.30 88888.00 2015-11-05 04:17:04.625 309 12470.85 118.47 54586.32 88888.00 2015-11-05 04:17:04.750 309 12470.85 118.50 54586.32 88888.00 2015-11-05 04:17:04.875 309 12470.83 118.47 54586.32 88888.00 2015-11-05 04:17:05.000 309 12470.83 118.45 54586.30 88888.00 2015-11-05 04:17:05.125 309 12470.83 118.42 54586.28 88888.00 2015-11-05 04:17:05.250 309 12470.77 118.45 54586.30 88888.00 2015-11-05 04:17:05.375 309 12470.75 118.47 54586.28 88888.00 2015-11-05 04:17:05.500 309 12470.80 118.45 54586.25 88888.00 2015-11-05 04:17:05.625 309 12470.88 118.47 54586.25 88888.00 2015-11-05 04:17:05.750 309 12470.90 118.53 54586.28 88888.00 2015-11-05 04:17:05.875 309 12470.85 118.47 54586.28 88888.00 2015-11-05 04:17:06.000 309 12470.85 118.47 54586.28 88888.00 2015-11-05 04:17:06.125 309 12470.90 118.45 54586.25 88888.00 2015-11-05 04:17:06.250 309 12470.85 118.42 54586.25 88888.00 2015-11-05 04:17:06.375 309 12470.77 118.45 54586.22 88888.00 2015-11-05 04:17:06.500 309 12470.75 118.45 54586.25 88888.00 2015-11-05 04:17:06.625 309 12470.77 118.45 54586.25 88888.00 2015-11-05 04:17:06.750 309 12470.75 118.42 54586.25 88888.00 2015-11-05 04:17:06.875 309 12470.77 118.45 54586.25 88888.00 2015-11-05 04:17:07.000 309 12470.80 118.45 54586.22 88888.00 2015-11-05 04:17:07.125 309 12470.88 118.45 54586.22 88888.00 2015-11-05 04:17:07.250 309 12470.90 118.45 54586.22 88888.00 2015-11-05 04:17:07.375 309 12470.88 118.45 54586.20 88888.00 2015-11-05 04:17:07.500 309 12470.88 118.42 54586.25 88888.00 2015-11-05 04:17:07.625 309 12470.88 118.40 54586.25 88888.00 2015-11-05 04:17:07.750 309 12470.88 118.42 54586.25 88888.00 2015-11-05 04:17:07.875 309 12470.88 118.42 54586.22 88888.00 2015-11-05 04:17:08.000 309 12470.90 118.42 54586.22 88888.00 2015-11-05 04:17:08.125 309 12470.88 118.47 54586.25 88888.00 2015-11-05 04:17:08.250 309 12470.88 118.45 54586.22 88888.00 2015-11-05 04:17:08.375 309 12470.90 118.47 54586.25 88888.00 2015-11-05 04:17:08.500 309 12470.83 118.45 54586.25 88888.00 2015-11-05 04:17:08.625 309 12470.80 118.42 54586.22 88888.00 2015-11-05 04:17:08.750 309 12470.83 118.45 54586.25 88888.00 2015-11-05 04:17:08.875 309 12470.88 118.45 54586.25 88888.00 2015-11-05 04:17:09.000 309 12470.92 118.47 54586.25 88888.00 2015-11-05 04:17:09.125 309 12470.90 118.47 54586.25 88888.00 2015-11-05 04:17:09.250 309 12470.85 118.50 54586.25 88888.00 2015-11-05 04:17:09.375 309 12470.85 118.47 54586.25 88888.00 2015-11-05 04:17:09.500 309 12470.83 118.50 54586.25 88888.00 2015-11-05 04:17:09.625 309 12470.80 118.50 54586.25 88888.00 2015-11-05 04:17:09.750 309 12470.85 118.53 54586.22 88888.00 2015-11-05 04:17:09.875 309 12470.90 118.53 54586.25 88888.00 2015-11-05 04:17:10.000 309 12470.90 118.50 54586.22 88888.00 2015-11-05 04:17:10.125 309 12470.85 118.53 54586.25 88888.00 2015-11-05 04:17:10.250 309 12470.83 118.50 54586.28 88888.00 2015-11-05 04:17:10.375 309 12470.83 118.50 54586.25 88888.00 2015-11-05 04:17:10.500 309 12470.83 118.53 54586.25 88888.00 2015-11-05 04:17:10.625 309 12470.85 118.53 54586.22 88888.00 2015-11-05 04:17:10.750 309 12470.85 118.58 54586.25 88888.00 2015-11-05 04:17:10.875 309 12470.88 118.58 54586.22 88888.00 2015-11-05 04:17:11.000 309 12470.85 118.58 54586.25 88888.00 2015-11-05 04:17:11.125 309 12470.83 118.58 54586.25 88888.00 2015-11-05 04:17:11.250 309 12470.85 118.58 54586.25 88888.00 2015-11-05 04:17:11.375 309 12470.90 118.60 54586.22 88888.00 2015-11-05 04:17:11.500 309 12470.88 118.60 54586.22 88888.00 2015-11-05 04:17:11.625 309 12470.83 118.60 54586.22 88888.00 2015-11-05 04:17:11.750 309 12470.83 118.60 54586.22 88888.00 2015-11-05 04:17:11.875 309 12470.85 118.60 54586.22 88888.00 2015-11-05 04:17:12.000 309 12470.85 118.60 54586.22 88888.00 2015-11-05 04:17:12.125 309 12470.85 118.60 54586.22 88888.00 2015-11-05 04:17:12.250 309 12470.88 118.62 54586.25 88888.00 2015-11-05 04:17:12.375 309 12470.85 118.60 54586.25 88888.00 2015-11-05 04:17:12.500 309 12470.83 118.62 54586.25 88888.00 2015-11-05 04:17:12.625 309 12470.85 118.67 54586.25 88888.00 2015-11-05 04:17:12.750 309 12470.88 118.67 54586.22 88888.00 2015-11-05 04:17:12.875 309 12470.90 118.65 54586.22 88888.00 2015-11-05 04:17:13.000 309 12470.85 118.60 54586.22 88888.00 2015-11-05 04:17:13.125 309 12470.85 118.60 54586.22 88888.00 2015-11-05 04:17:13.250 309 12470.90 118.55 54586.22 88888.00 2015-11-05 04:17:13.375 309 12470.98 118.58 54586.20 88888.00 2015-11-05 04:17:13.500 309 12470.98 118.62 54586.22 88888.00 2015-11-05 04:17:13.625 309 12470.92 118.62 54586.20 88888.00 2015-11-05 04:17:13.750 309 12470.88 118.62 54586.18 88888.00 2015-11-05 04:17:13.875 309 12470.80 118.65 54586.20 88888.00 2015-11-05 04:17:14.000 309 12470.83 118.67 54586.22 88888.00 2015-11-05 04:17:14.125 309 12470.90 118.70 54586.20 88888.00 2015-11-05 04:17:14.250 309 12470.90 118.62 54586.18 88888.00 2015-11-05 04:17:14.375 309 12470.90 118.60 54586.18 88888.00 2015-11-05 04:17:14.500 309 12470.92 118.62 54586.18 88888.00 2015-11-05 04:17:14.625 309 12470.98 118.65 54586.20 88888.00 2015-11-05 04:17:14.750 309 12470.92 118.65 54586.18 88888.00 2015-11-05 04:17:14.875 309 12470.85 118.62 54586.15 88888.00 2015-11-05 04:17:15.000 309 12470.85 118.65 54586.15 88888.00 2015-11-05 04:17:15.125 309 12470.90 118.67 54586.18 88888.00 2015-11-05 04:17:15.250 309 12470.88 118.70 54586.20 88888.00 2015-11-05 04:17:15.375 309 12470.85 118.65 54586.20 88888.00 2015-11-05 04:17:15.500 309 12470.85 118.65 54586.15 88888.00 2015-11-05 04:17:15.625 309 12470.85 118.67 54586.15 88888.00 2015-11-05 04:17:15.750 309 12470.90 118.70 54586.15 88888.00 2015-11-05 04:17:15.875 309 12470.90 118.65 54586.15 88888.00 2015-11-05 04:17:16.000 309 12470.95 118.65 54586.15 88888.00 2015-11-05 04:17:16.125 309 12470.98 118.70 54586.20 88888.00 2015-11-05 04:17:16.250 309 12470.95 118.70 54586.18 88888.00 2015-11-05 04:17:16.375 309 12470.95 118.70 54586.15 88888.00 2015-11-05 04:17:16.500 309 12470.98 118.72 54586.18 88888.00 2015-11-05 04:17:16.625 309 12470.92 118.70 54586.20 88888.00 2015-11-05 04:17:16.750 309 12470.92 118.70 54586.15 88888.00 2015-11-05 04:17:16.875 309 12470.92 118.72 54586.15 88888.00 2015-11-05 04:17:17.000 309 12470.92 118.67 54586.15 88888.00 2015-11-05 04:17:17.125 309 12470.90 118.70 54586.15 88888.00 2015-11-05 04:17:17.250 309 12470.88 118.70 54586.18 88888.00 2015-11-05 04:17:17.375 309 12470.88 118.72 54586.15 88888.00 2015-11-05 04:17:17.500 309 12470.92 118.72 54586.18 88888.00 2015-11-05 04:17:17.625 309 12470.95 118.70 54586.15 88888.00 2015-11-05 04:17:17.750 309 12470.98 118.67 54586.18 88888.00 2015-11-05 04:17:17.875 309 12470.98 118.70 54586.18 88888.00 2015-11-05 04:17:18.000 309 12470.92 118.70 54586.18 88888.00 2015-11-05 04:17:18.125 309 12470.95 118.72 54586.18 88888.00 2015-11-05 04:17:18.250 309 12470.92 118.75 54586.18 88888.00 2015-11-05 04:17:18.375 309 12470.98 118.75 54586.18 88888.00 2015-11-05 04:17:18.500 309 12470.92 118.72 54586.18 88888.00 2015-11-05 04:17:18.625 309 12470.88 118.75 54586.18 88888.00 2015-11-05 04:17:18.750 309 12470.85 118.80 54586.15 88888.00 2015-11-05 04:17:18.875 309 12470.85 118.80 54586.20 88888.00 2015-11-05 04:17:19.000 309 12470.85 118.80 54586.18 88888.00 2015-11-05 04:17:19.125 309 12470.85 118.85 54586.18 88888.00 2015-11-05 04:17:19.250 309 12470.85 118.83 54586.15 88888.00 2015-11-05 04:17:19.375 309 12470.88 118.80 54586.15 88888.00 2015-11-05 04:17:19.500 309 12470.90 118.80 54586.20 88888.00 2015-11-05 04:17:19.625 309 12470.92 118.83 54586.18 88888.00 2015-11-05 04:17:19.750 309 12470.92 118.80 54586.18 88888.00 2015-11-05 04:17:19.875 309 12470.95 118.80 54586.15 88888.00 2015-11-05 04:17:20.000 309 12470.92 118.83 54586.15 88888.00 2015-11-05 04:17:20.125 309 12470.92 118.83 54586.18 88888.00 2015-11-05 04:17:20.250 309 12470.88 118.80 54586.18 88888.00 2015-11-05 04:17:20.375 309 12470.92 118.80 54586.15 88888.00 2015-11-05 04:17:20.500 309 12470.90 118.83 54586.18 88888.00 2015-11-05 04:17:20.625 309 12470.98 118.80 54586.20 88888.00 2015-11-05 04:17:20.750 309 12471.02 118.85 54586.15 88888.00 2015-11-05 04:17:20.875 309 12471.02 118.85 54586.15 88888.00 2015-11-05 04:17:21.000 309 12471.00 118.83 54586.12 88888.00 2015-11-05 04:17:21.125 309 12471.02 118.85 54586.15 88888.00 2015-11-05 04:17:21.250 309 12471.00 118.85 54586.15 88888.00 2015-11-05 04:17:21.375 309 12471.00 118.83 54586.15 88888.00 2015-11-05 04:17:21.500 309 12471.00 118.83 54586.18 88888.00 2015-11-05 04:17:21.625 309 12471.05 118.85 54586.18 88888.00 2015-11-05 04:17:21.750 309 12471.08 118.85 54586.18 88888.00 2015-11-05 04:17:21.875 309 12470.98 118.85 54586.18 88888.00 2015-11-05 04:17:22.000 309 12470.88 118.83 54586.18 88888.00 2015-11-05 04:17:22.125 309 12470.83 118.78 54586.15 88888.00 2015-11-05 04:17:22.250 309 12470.85 118.78 54586.18 88888.00 2015-11-05 04:17:22.375 309 12470.95 118.83 54586.20 88888.00 2015-11-05 04:17:22.500 309 12470.95 118.85 54586.22 88888.00 2015-11-05 04:17:22.625 309 12470.90 118.85 54586.20 88888.00 2015-11-05 04:17:22.750 309 12470.92 118.80 54586.18 88888.00 2015-11-05 04:17:22.875 309 12470.98 118.83 54586.18 88888.00 2015-11-05 04:17:23.000 309 12470.92 118.83 54586.18 88888.00 2015-11-05 04:17:23.125 309 12470.90 118.80 54586.22 88888.00 2015-11-05 04:17:23.250 309 12470.90 118.80 54586.20 88888.00 2015-11-05 04:17:23.375 309 12470.88 118.83 54586.18 88888.00 2015-11-05 04:17:23.500 309 12470.83 118.90 54586.20 88888.00 2015-11-05 04:17:23.625 309 12470.88 118.90 54586.18 88888.00 2015-11-05 04:17:23.750 309 12470.90 118.88 54586.18 88888.00 2015-11-05 04:17:23.875 309 12470.88 118.85 54586.18 88888.00 2015-11-05 04:17:24.000 309 12470.83 118.88 54586.15 88888.00 2015-11-05 04:17:24.125 309 12470.85 118.88 54586.18 88888.00 2015-11-05 04:17:24.250 309 12470.88 118.88 54586.22 88888.00 2015-11-05 04:17:24.375 309 12470.90 118.83 54586.22 88888.00 2015-11-05 04:17:24.500 309 12470.85 118.80 54586.20 88888.00 2015-11-05 04:17:24.625 309 12470.90 118.80 54586.20 88888.00 2015-11-05 04:17:24.750 309 12470.92 118.80 54586.18 88888.00 2015-11-05 04:17:24.875 309 12470.88 118.72 54586.15 88888.00 2015-11-05 04:17:25.000 309 12470.88 118.72 54586.15 88888.00 2015-11-05 04:17:25.125 309 12470.83 118.75 54586.18 88888.00 2015-11-05 04:17:25.250 309 12470.85 118.75 54586.18 88888.00 2015-11-05 04:17:25.375 309 12470.90 118.75 54586.20 88888.00 2015-11-05 04:17:25.500 309 12470.90 118.75 54586.22 88888.00 2015-11-05 04:17:25.625 309 12470.90 118.75 54586.22 88888.00 2015-11-05 04:17:25.750 309 12470.90 118.75 54586.22 88888.00 2015-11-05 04:17:25.875 309 12470.88 118.72 54586.22 88888.00 2015-11-05 04:17:26.000 309 12470.85 118.72 54586.22 88888.00 2015-11-05 04:17:26.125 309 12470.90 118.72 54586.22 88888.00 2015-11-05 04:17:26.250 309 12470.90 118.70 54586.20 88888.00 2015-11-05 04:17:26.375 309 12470.92 118.72 54586.20 88888.00 2015-11-05 04:17:26.500 309 12470.90 118.70 54586.18 88888.00 2015-11-05 04:17:26.625 309 12470.88 118.70 54586.18 88888.00 2015-11-05 04:17:26.750 309 12470.88 118.70 54586.20 88888.00 2015-11-05 04:17:26.875 309 12470.88 118.67 54586.20 88888.00 2015-11-05 04:17:27.000 309 12470.90 118.65 54586.20 88888.00 2015-11-05 04:17:27.125 309 12470.88 118.65 54586.22 88888.00 2015-11-05 04:17:27.250 309 12470.83 118.70 54586.22 88888.00 2015-11-05 04:17:27.375 309 12470.83 118.67 54586.20 88888.00 2015-11-05 04:17:27.500 309 12470.85 118.67 54586.20 88888.00 2015-11-05 04:17:27.625 309 12470.90 118.62 54586.22 88888.00 2015-11-05 04:17:27.750 309 12470.88 118.60 54586.20 88888.00 2015-11-05 04:17:27.875 309 12470.85 118.65 54586.20 88888.00 2015-11-05 04:17:28.000 309 12470.92 118.65 54586.20 88888.00 2015-11-05 04:17:28.125 309 12470.92 118.62 54586.22 88888.00 2015-11-05 04:17:28.250 309 12470.85 118.65 54586.25 88888.00 2015-11-05 04:17:28.375 309 12470.85 118.65 54586.25 88888.00 2015-11-05 04:17:28.500 309 12470.88 118.62 54586.28 88888.00 2015-11-05 04:17:28.625 309 12470.90 118.60 54586.25 88888.00 2015-11-05 04:17:28.750 309 12470.92 118.60 54586.22 88888.00 2015-11-05 04:17:28.875 309 12470.95 118.60 54586.22 88888.00 2015-11-05 04:17:29.000 309 12470.92 118.60 54586.22 88888.00 2015-11-05 04:17:29.125 309 12470.98 118.60 54586.22 88888.00 2015-11-05 04:17:29.250 309 12471.00 118.62 54586.25 88888.00 2015-11-05 04:17:29.375 309 12471.00 118.67 54586.28 88888.00 2015-11-05 04:17:29.500 309 12470.98 118.65 54586.28 88888.00 2015-11-05 04:17:29.625 309 12471.00 118.65 54586.28 88888.00 2015-11-05 04:17:29.750 309 12471.02 118.65 54586.28 88888.00 2015-11-05 04:17:29.875 309 12470.95 118.65 54586.28 88888.00 2015-11-05 04:17:30.000 309 12470.98 118.65 54586.25 88888.00 2015-11-05 04:17:30.125 309 12470.95 118.62 54586.28 88888.00 2015-11-05 04:17:30.250 309 12470.95 118.60 54586.28 88888.00 2015-11-05 04:17:30.375 309 12470.95 118.60 54586.28 88888.00 2015-11-05 04:17:30.500 309 12471.02 118.62 54586.30 88888.00 2015-11-05 04:17:30.625 309 12470.95 118.65 54586.30 88888.00 2015-11-05 04:17:30.750 309 12470.88 118.67 54586.28 88888.00 2015-11-05 04:17:30.875 309 12470.85 118.62 54586.28 88888.00 2015-11-05 04:17:31.000 309 12470.92 118.65 54586.28 88888.00 2015-11-05 04:17:31.125 309 12470.98 118.70 54586.32 88888.00 2015-11-05 04:17:31.250 309 12471.00 118.70 54586.32 88888.00 2015-11-05 04:17:31.375 309 12470.98 118.65 54586.30 88888.00 2015-11-05 04:17:31.500 309 12470.95 118.60 54586.30 88888.00 2015-11-05 04:17:31.625 309 12470.95 118.60 54586.30 88888.00 2015-11-05 04:17:31.750 309 12471.02 118.60 54586.32 88888.00 2015-11-05 04:17:31.875 309 12471.02 118.62 54586.30 88888.00 2015-11-05 04:17:32.000 309 12470.95 118.60 54586.25 88888.00 2015-11-05 04:17:32.125 309 12470.88 118.62 54586.30 88888.00 2015-11-05 04:17:32.250 309 12470.85 118.60 54586.28 88888.00 2015-11-05 04:17:32.375 309 12470.92 118.62 54586.28 88888.00 2015-11-05 04:17:32.500 309 12470.95 118.60 54586.28 88888.00 2015-11-05 04:17:32.625 309 12470.92 118.58 54586.30 88888.00 2015-11-05 04:17:32.750 309 12470.90 118.60 54586.28 88888.00 2015-11-05 04:17:32.875 309 12470.92 118.55 54586.32 88888.00 2015-11-05 04:17:33.000 309 12470.98 118.55 54586.32 88888.00 2015-11-05 04:17:33.125 309 12470.98 118.58 54586.32 88888.00 2015-11-05 04:17:33.250 309 12470.95 118.55 54586.30 88888.00 2015-11-05 04:17:33.375 309 12471.00 118.55 54586.28 88888.00 2015-11-05 04:17:33.500 309 12471.02 118.58 54586.30 88888.00 2015-11-05 04:17:33.625 309 12471.05 118.60 54586.32 88888.00 2015-11-05 04:17:33.750 309 12471.08 118.58 54586.32 88888.00 2015-11-05 04:17:33.875 309 12471.05 118.55 54586.30 88888.00 2015-11-05 04:17:34.000 309 12471.00 118.55 54586.30 88888.00 2015-11-05 04:17:34.125 309 12471.00 118.55 54586.35 88888.00 2015-11-05 04:17:34.250 309 12470.98 118.55 54586.32 88888.00 2015-11-05 04:17:34.375 309 12471.00 118.53 54586.32 88888.00 2015-11-05 04:17:34.500 309 12470.98 118.55 54586.32 88888.00 2015-11-05 04:17:34.625 309 12471.00 118.58 54586.32 88888.00 2015-11-05 04:17:34.750 309 12471.05 118.58 54586.30 88888.00 2015-11-05 04:17:34.875 309 12471.08 118.55 54586.30 88888.00 2015-11-05 04:17:35.000 309 12471.05 118.55 54586.30 88888.00 2015-11-05 04:17:35.125 309 12471.05 118.55 54586.32 88888.00 2015-11-05 04:17:35.250 309 12471.08 118.58 54586.32 88888.00 2015-11-05 04:17:35.375 309 12471.08 118.58 54586.32 88888.00 2015-11-05 04:17:35.500 309 12471.00 118.60 54586.35 88888.00 2015-11-05 04:17:35.625 309 12471.00 118.58 54586.32 88888.00 2015-11-05 04:17:35.750 309 12471.08 118.60 54586.32 88888.00 2015-11-05 04:17:35.875 309 12471.02 118.65 54586.35 88888.00 2015-11-05 04:17:36.000 309 12471.05 118.67 54586.35 88888.00 2015-11-05 04:17:36.125 309 12471.05 118.62 54586.35 88888.00 2015-11-05 04:17:36.250 309 12470.98 118.60 54586.35 88888.00 2015-11-05 04:17:36.375 309 12470.95 118.62 54586.32 88888.00 2015-11-05 04:17:36.500 309 12470.98 118.60 54586.35 88888.00 2015-11-05 04:17:36.625 309 12471.00 118.62 54586.32 88888.00 2015-11-05 04:17:36.750 309 12470.98 118.67 54586.35 88888.00 2015-11-05 04:17:36.875 309 12471.02 118.70 54586.40 88888.00 2015-11-05 04:17:37.000 309 12471.05 118.67 54586.38 88888.00 2015-11-05 04:17:37.125 309 12471.12 118.65 54586.38 88888.00 2015-11-05 04:17:37.250 309 12471.05 118.65 54586.38 88888.00 2015-11-05 04:17:37.375 309 12470.92 118.65 54586.38 88888.00 2015-11-05 04:17:37.500 309 12470.90 118.67 54586.38 88888.00 2015-11-05 04:17:37.625 309 12470.92 118.65 54586.38 88888.00 2015-11-05 04:17:37.750 309 12470.98 118.67 54586.40 88888.00 2015-11-05 04:17:37.875 309 12470.98 118.67 54586.38 88888.00 2015-11-05 04:17:38.000 309 12470.92 118.62 54586.35 88888.00 2015-11-05 04:17:38.125 309 12470.92 118.62 54586.38 88888.00 2015-11-05 04:17:38.250 309 12470.92 118.62 54586.38 88888.00 2015-11-05 04:17:38.375 309 12470.98 118.65 54586.38 88888.00 2015-11-05 04:17:38.500 309 12471.00 118.67 54586.38 88888.00 2015-11-05 04:17:38.625 309 12471.02 118.70 54586.35 88888.00 2015-11-05 04:17:38.750 309 12471.02 118.70 54586.40 88888.00 2015-11-05 04:17:38.875 309 12471.00 118.65 54586.40 88888.00 2015-11-05 04:17:39.000 309 12471.02 118.65 54586.38 88888.00 2015-11-05 04:17:39.125 309 12471.00 118.70 54586.43 88888.00 2015-11-05 04:17:39.250 309 12471.00 118.70 54586.43 88888.00 2015-11-05 04:17:39.375 309 12471.00 118.72 54586.40 88888.00 2015-11-05 04:17:39.500 309 12471.00 118.75 54586.43 88888.00 2015-11-05 04:17:39.625 309 12470.95 118.78 54586.43 88888.00 2015-11-05 04:17:39.750 309 12471.00 118.80 54586.43 88888.00 2015-11-05 04:17:39.875 309 12470.95 118.80 54586.43 88888.00 2015-11-05 04:17:40.000 309 12470.90 118.83 54586.40 88888.00 2015-11-05 04:17:40.125 309 12470.92 118.85 54586.40 88888.00 2015-11-05 04:17:40.250 309 12470.92 118.80 54586.43 88888.00 2015-11-05 04:17:40.375 309 12470.98 118.78 54586.43 88888.00 2015-11-05 04:17:40.500 309 12470.98 118.80 54586.43 88888.00 2015-11-05 04:17:40.625 309 12470.95 118.83 54586.43 88888.00 2015-11-05 04:17:40.750 309 12470.95 118.83 54586.43 88888.00 2015-11-05 04:17:40.875 309 12470.95 118.83 54586.45 88888.00 2015-11-05 04:17:41.000 309 12470.92 118.80 54586.43 88888.00 2015-11-05 04:17:41.125 309 12470.88 118.83 54586.45 88888.00 2015-11-05 04:17:41.250 309 12470.85 118.85 54586.45 88888.00 2015-11-05 04:17:41.375 309 12470.88 118.88 54586.43 88888.00 2015-11-05 04:17:41.500 309 12470.85 118.83 54586.45 88888.00 2015-11-05 04:17:41.625 309 12470.83 118.83 54586.43 88888.00 2015-11-05 04:17:41.750 309 12470.85 118.83 54586.43 88888.00 2015-11-05 04:17:41.875 309 12470.88 118.83 54586.45 88888.00 2015-11-05 04:17:42.000 309 12470.92 118.78 54586.43 88888.00 2015-11-05 04:17:42.125 309 12470.92 118.78 54586.43 88888.00 2015-11-05 04:17:42.250 309 12470.80 118.72 54586.45 88888.00 2015-11-05 04:17:42.375 309 12470.80 118.75 54586.43 88888.00 2015-11-05 04:17:42.500 309 12470.83 118.78 54586.43 88888.00 2015-11-05 04:17:42.625 309 12470.85 118.83 54586.45 88888.00 2015-11-05 04:17:42.750 309 12470.83 118.80 54586.47 88888.00 2015-11-05 04:17:42.875 309 12470.80 118.72 54586.45 88888.00 2015-11-05 04:17:43.000 309 12470.85 118.75 54586.45 88888.00 2015-11-05 04:17:43.125 309 12470.88 118.78 54586.45 88888.00 2015-11-05 04:17:43.250 309 12470.85 118.75 54586.45 88888.00 2015-11-05 04:17:43.375 309 12470.90 118.75 54586.47 88888.00 2015-11-05 04:17:43.500 309 12470.83 118.78 54586.47 88888.00 2015-11-05 04:17:43.625 309 12470.75 118.78 54586.47 88888.00 2015-11-05 04:17:43.750 309 12470.73 118.70 54586.47 88888.00 2015-11-05 04:17:43.875 309 12470.77 118.67 54586.50 88888.00 2015-11-05 04:17:44.000 309 12470.85 118.70 54586.50 88888.00 2015-11-05 04:17:44.125 309 12470.85 118.67 54586.50 88888.00 2015-11-05 04:17:44.250 309 12470.83 118.62 54586.50 88888.00 2015-11-05 04:17:44.375 309 12470.83 118.65 54586.47 88888.00 2015-11-05 04:17:44.500 309 12470.88 118.62 54586.50 88888.00 2015-11-05 04:17:44.625 309 12470.85 118.62 54586.47 88888.00 2015-11-05 04:17:44.750 309 12470.77 118.60 54586.47 88888.00 2015-11-05 04:17:44.875 309 12470.77 118.58 54586.50 88888.00 2015-11-05 04:17:45.000 309 12470.83 118.58 54586.47 88888.00 2015-11-05 04:17:45.125 309 12470.83 118.62 54586.53 88888.00 2015-11-05 04:17:45.250 309 12470.77 118.60 54586.55 88888.00 2015-11-05 04:17:45.375 309 12470.77 118.58 54586.55 88888.00 2015-11-05 04:17:45.500 309 12470.77 118.62 54586.53 88888.00 2015-11-05 04:17:45.625 309 12470.83 118.62 54586.53 88888.00 2015-11-05 04:17:45.750 309 12470.83 118.60 54586.50 88888.00 2015-11-05 04:17:45.875 309 12470.75 118.60 54586.53 88888.00 2015-11-05 04:17:46.000 309 12470.77 118.60 54586.50 88888.00 2015-11-05 04:17:46.125 309 12470.85 118.65 54586.55 88888.00 2015-11-05 04:17:46.250 309 12470.80 118.67 54586.57 88888.00 2015-11-05 04:17:46.375 309 12470.75 118.70 54586.55 88888.00 2015-11-05 04:17:46.500 309 12470.77 118.65 54586.55 88888.00 2015-11-05 04:17:46.625 309 12470.70 118.65 54586.55 88888.00 2015-11-05 04:17:46.750 309 12470.65 118.65 54586.55 88888.00 2015-11-05 04:17:46.875 309 12470.70 118.65 54586.55 88888.00 2015-11-05 04:17:47.000 309 12470.85 118.62 54586.55 88888.00 2015-11-05 04:17:47.125 309 12470.88 118.62 54586.55 88888.00 2015-11-05 04:17:47.250 309 12470.80 118.62 54586.57 88888.00 2015-11-05 04:17:47.375 309 12470.88 118.62 54586.60 88888.00 2015-11-05 04:17:47.500 309 12470.92 118.62 54586.57 88888.00 2015-11-05 04:17:47.625 309 12470.98 118.65 54586.60 88888.00 2015-11-05 04:17:47.750 309 12470.98 118.62 54586.57 88888.00 2015-11-05 04:17:47.875 309 12470.90 118.65 54586.57 88888.00 2015-11-05 04:17:48.000 309 12470.83 118.67 54586.57 88888.00 2015-11-05 04:17:48.125 309 12470.77 118.72 54586.60 88888.00 2015-11-05 04:17:48.250 309 12470.77 118.78 54586.60 88888.00 2015-11-05 04:17:48.375 309 12470.85 118.75 54586.60 88888.00 2015-11-05 04:17:48.500 309 12470.77 118.78 54586.60 88888.00 2015-11-05 04:17:48.625 309 12470.80 118.80 54586.60 88888.00 2015-11-05 04:17:48.750 309 12470.77 118.83 54586.60 88888.00 2015-11-05 04:17:48.875 309 12470.75 118.80 54586.62 88888.00 2015-11-05 04:17:49.000 309 12470.73 118.80 54586.60 88888.00 2015-11-05 04:17:49.125 309 12470.75 118.80 54586.60 88888.00 2015-11-05 04:17:49.250 309 12470.77 118.80 54586.62 88888.00 2015-11-05 04:17:49.375 309 12470.83 118.83 54586.62 88888.00 2015-11-05 04:17:49.500 309 12470.83 118.83 54586.62 88888.00 2015-11-05 04:17:49.625 309 12470.77 118.80 54586.60 88888.00 2015-11-05 04:17:49.750 309 12470.73 118.78 54586.60 88888.00 2015-11-05 04:17:49.875 309 12470.70 118.83 54586.60 88888.00 2015-11-05 04:17:50.000 309 12470.73 118.90 54586.60 88888.00 2015-11-05 04:17:50.125 309 12470.77 118.92 54586.62 88888.00 2015-11-05 04:17:50.250 309 12470.80 118.90 54586.65 88888.00 2015-11-05 04:17:50.375 309 12470.75 118.90 54586.65 88888.00 2015-11-05 04:17:50.500 309 12470.75 118.88 54586.62 88888.00 2015-11-05 04:17:50.625 309 12470.85 118.90 54586.65 88888.00 2015-11-05 04:17:50.750 309 12470.88 118.92 54586.62 88888.00 2015-11-05 04:17:50.875 309 12470.90 118.95 54586.62 88888.00 2015-11-05 04:17:51.000 309 12470.88 118.90 54586.65 88888.00 2015-11-05 04:17:51.125 309 12470.77 118.88 54586.65 88888.00 2015-11-05 04:17:51.250 309 12470.75 118.90 54586.70 88888.00 2015-11-05 04:17:51.375 309 12470.75 118.88 54586.68 88888.00 2015-11-05 04:17:51.500 309 12470.75 118.85 54586.68 88888.00 2015-11-05 04:17:51.625 309 12470.83 118.88 54586.68 88888.00 2015-11-05 04:17:51.750 309 12470.88 118.88 54586.65 88888.00 2015-11-05 04:17:51.875 309 12470.88 118.92 54586.65 88888.00 2015-11-05 04:17:52.000 309 12470.88 118.95 54586.68 88888.00 2015-11-05 04:17:52.125 309 12470.80 118.92 54586.70 88888.00 2015-11-05 04:17:52.250 309 12470.80 118.95 54586.70 88888.00 2015-11-05 04:17:52.375 309 12470.83 118.95 54586.70 88888.00 2015-11-05 04:17:52.500 309 12470.83 118.90 54586.68 88888.00 2015-11-05 04:17:52.625 309 12470.83 118.88 54586.68 88888.00 2015-11-05 04:17:52.750 309 12470.88 118.85 54586.70 88888.00 2015-11-05 04:17:52.875 309 12470.80 118.85 54586.70 88888.00 2015-11-05 04:17:53.000 309 12470.70 118.83 54586.68 88888.00 2015-11-05 04:17:53.125 309 12470.67 118.83 54586.70 88888.00 2015-11-05 04:17:53.250 309 12470.70 118.85 54586.72 88888.00 2015-11-05 04:17:53.375 309 12470.77 118.85 54586.70 88888.00 2015-11-05 04:17:53.500 309 12470.80 118.80 54586.72 88888.00 2015-11-05 04:17:53.625 309 12470.77 118.78 54586.72 88888.00 2015-11-05 04:17:53.750 309 12470.83 118.75 54586.75 88888.00 2015-11-05 04:17:53.875 309 12470.80 118.78 54586.78 88888.00 2015-11-05 04:17:54.000 309 12470.80 118.75 54586.75 88888.00 2015-11-05 04:17:54.125 309 12470.75 118.72 54586.78 88888.00 2015-11-05 04:17:54.250 309 12470.73 118.72 54586.75 88888.00 2015-11-05 04:17:54.375 309 12470.73 118.78 54586.75 88888.00 2015-11-05 04:17:54.500 309 12470.67 118.75 54586.75 88888.00 2015-11-05 04:17:54.625 309 12470.65 118.72 54586.75 88888.00 2015-11-05 04:17:54.750 309 12470.65 118.67 54586.75 88888.00 2015-11-05 04:17:54.875 309 12470.65 118.67 54586.78 88888.00 2015-11-05 04:17:55.000 309 12470.70 118.62 54586.78 88888.00 2015-11-05 04:17:55.125 309 12470.70 118.65 54586.78 88888.00 2015-11-05 04:17:55.250 309 12470.62 118.67 54586.80 88888.00 2015-11-05 04:17:55.375 309 12470.62 118.67 54586.80 88888.00 2015-11-05 04:17:55.500 309 12470.70 118.67 54586.80 88888.00 2015-11-05 04:17:55.625 309 12470.77 118.67 54586.80 88888.00 2015-11-05 04:17:55.750 309 12470.75 118.70 54586.80 88888.00 2015-11-05 04:17:55.875 309 12470.70 118.70 54586.82 88888.00 2015-11-05 04:17:56.000 309 12470.65 118.70 54586.80 88888.00 2015-11-05 04:17:56.125 309 12470.62 118.67 54586.80 88888.00 2015-11-05 04:17:56.250 309 12470.60 118.67 54586.82 88888.00 2015-11-05 04:17:56.375 309 12470.62 118.67 54586.80 88888.00 2015-11-05 04:17:56.500 309 12470.62 118.70 54586.80 88888.00 2015-11-05 04:17:56.625 309 12470.70 118.65 54586.80 88888.00 2015-11-05 04:17:56.750 309 12470.70 118.62 54586.82 88888.00 2015-11-05 04:17:56.875 309 12470.65 118.65 54586.82 88888.00 2015-11-05 04:17:57.000 309 12470.73 118.60 54586.82 88888.00 2015-11-05 04:17:57.125 309 12470.80 118.58 54586.82 88888.00 2015-11-05 04:17:57.250 309 12470.77 118.58 54586.82 88888.00 2015-11-05 04:17:57.375 309 12470.77 118.58 54586.82 88888.00 2015-11-05 04:17:57.500 309 12470.70 118.53 54586.82 88888.00 2015-11-05 04:17:57.625 309 12470.70 118.55 54586.82 88888.00 2015-11-05 04:17:57.750 309 12470.75 118.55 54586.80 88888.00 2015-11-05 04:17:57.875 309 12470.73 118.55 54586.82 88888.00 2015-11-05 04:17:58.000 309 12470.70 118.58 54586.85 88888.00 2015-11-05 04:17:58.125 309 12470.70 118.58 54586.90 88888.00 2015-11-05 04:17:58.250 309 12470.62 118.55 54586.88 88888.00 2015-11-05 04:17:58.375 309 12470.62 118.53 54586.85 88888.00 2015-11-05 04:17:58.500 309 12470.65 118.50 54586.85 88888.00 2015-11-05 04:17:58.625 309 12470.75 118.53 54586.88 88888.00 2015-11-05 04:17:58.750 309 12470.77 118.53 54586.88 88888.00 2015-11-05 04:17:58.875 309 12470.70 118.50 54586.88 88888.00 2015-11-05 04:17:59.000 309 12470.65 118.55 54586.90 88888.00 2015-11-05 04:17:59.125 309 12470.70 118.55 54586.93 88888.00 2015-11-05 04:17:59.250 309 12470.65 118.50 54586.93 88888.00 2015-11-05 04:17:59.375 309 12470.60 118.53 54586.93 88888.00 2015-11-05 04:17:59.500 309 12470.62 118.53 54586.93 88888.00 2015-11-05 04:17:59.625 309 12470.62 118.50 54586.93 88888.00 2015-11-05 04:17:59.750 309 12470.62 118.50 54586.93 88888.00 2015-11-05 04:17:59.875 309 12470.62 118.50 54586.90 88888.00 2015-11-05 04:18:00.000 309 12470.65 118.50 54586.90 88888.00 2015-11-05 04:18:00.125 309 12470.67 118.50 54586.95 88888.00 2015-11-05 04:18:00.250 309 12470.62 118.47 54586.95 88888.00 2015-11-05 04:18:00.375 309 12470.70 118.53 54586.97 88888.00 2015-11-05 04:18:00.500 309 12470.65 118.50 54586.95 88888.00 2015-11-05 04:18:00.625 309 12470.58 118.45 54586.97 88888.00 2015-11-05 04:18:00.750 309 12470.52 118.47 54586.97 88888.00 2015-11-05 04:18:00.875 309 12470.50 118.47 54586.97 88888.00 2015-11-05 04:18:01.000 309 12470.50 118.45 54586.95 88888.00 2015-11-05 04:18:01.125 309 12470.58 118.50 54586.97 88888.00 2015-11-05 04:18:01.250 309 12470.55 118.47 54587.00 88888.00 2015-11-05 04:18:01.375 309 12470.67 118.53 54587.00 88888.00 2015-11-05 04:18:01.500 309 12470.70 118.55 54586.97 88888.00 2015-11-05 04:18:01.625 309 12470.60 118.53 54587.00 88888.00 2015-11-05 04:18:01.750 309 12470.55 118.47 54587.00 88888.00 2015-11-05 04:18:01.875 309 12470.55 118.45 54587.00 88888.00 2015-11-05 04:18:02.000 309 12470.55 118.45 54587.00 88888.00 2015-11-05 04:18:02.125 309 12470.42 118.42 54587.00 88888.00 2015-11-05 04:18:02.250 309 12470.40 118.42 54587.03 88888.00 2015-11-05 04:18:02.375 309 12470.48 118.42 54587.03 88888.00 2015-11-05 04:18:02.500 309 12470.50 118.42 54587.05 88888.00 2015-11-05 04:18:02.625 309 12470.48 118.40 54587.05 88888.00 2015-11-05 04:18:02.750 309 12470.50 118.40 54587.05 88888.00 2015-11-05 04:18:02.875 309 12470.52 118.40 54587.03 88888.00 2015-11-05 04:18:03.000 309 12470.50 118.40 54587.05 88888.00 2015-11-05 04:18:03.125 309 12470.50 118.40 54587.05 88888.00 2015-11-05 04:18:03.250 309 12470.50 118.38 54587.03 88888.00 2015-11-05 04:18:03.375 309 12470.48 118.40 54587.03 88888.00 2015-11-05 04:18:03.500 309 12470.42 118.40 54587.00 88888.00 2015-11-05 04:18:03.625 309 12470.45 118.40 54587.05 88888.00 2015-11-05 04:18:03.750 309 12470.50 118.40 54587.07 88888.00 2015-11-05 04:18:03.875 309 12470.42 118.38 54587.07 88888.00 2015-11-05 04:18:04.000 309 12470.38 118.38 54587.05 88888.00 2015-11-05 04:18:04.125 309 12470.38 118.40 54587.07 88888.00 2015-11-05 04:18:04.250 309 12470.35 118.42 54587.10 88888.00 2015-11-05 04:18:04.375 309 12470.42 118.40 54587.10 88888.00 2015-11-05 04:18:04.500 309 12470.42 118.35 54587.12 88888.00 2015-11-05 04:18:04.625 309 12470.45 118.30 54587.10 88888.00 2015-11-05 04:18:04.750 309 12470.42 118.30 54587.10 88888.00 2015-11-05 04:18:04.875 309 12470.35 118.30 54587.10 88888.00 2015-11-05 04:18:05.000 309 12470.40 118.35 54587.10 88888.00 2015-11-05 04:18:05.125 309 12470.40 118.35 54587.10 88888.00 2015-11-05 04:18:05.250 309 12470.35 118.35 54587.12 88888.00 2015-11-05 04:18:05.375 309 12470.33 118.35 54587.15 88888.00 2015-11-05 04:18:05.500 309 12470.27 118.33 54587.15 88888.00 2015-11-05 04:18:05.625 309 12470.30 118.28 54587.10 88888.00 2015-11-05 04:18:05.750 309 12470.35 118.28 54587.12 88888.00 2015-11-05 04:18:05.875 309 12470.38 118.28 54587.12 88888.00 2015-11-05 04:18:06.000 309 12470.45 118.30 54587.12 88888.00 2015-11-05 04:18:06.125 309 12470.42 118.28 54587.15 88888.00 2015-11-05 04:18:06.250 309 12470.40 118.20 54587.18 88888.00 2015-11-05 04:18:06.375 309 12470.35 118.28 54587.15 88888.00 2015-11-05 04:18:06.500 309 12470.23 118.25 54587.15 88888.00 2015-11-05 04:18:06.625 309 12470.17 118.25 54587.15 88888.00 2015-11-05 04:18:06.750 309 12470.20 118.22 54587.15 88888.00 2015-11-05 04:18:06.875 309 12470.27 118.22 54587.18 88888.00 2015-11-05 04:18:07.000 309 12470.30 118.22 54587.18 88888.00 2015-11-05 04:18:07.125 309 12470.23 118.17 54587.18 88888.00 2015-11-05 04:18:07.250 309 12470.20 118.22 54587.15 88888.00 2015-11-05 04:18:07.375 309 12470.23 118.22 54587.15 88888.00 2015-11-05 04:18:07.500 309 12470.27 118.22 54587.18 88888.00 2015-11-05 04:18:07.625 309 12470.27 118.17 54587.18 88888.00 2015-11-05 04:18:07.750 309 12470.27 118.17 54587.18 88888.00 2015-11-05 04:18:07.875 309 12470.33 118.20 54587.20 88888.00 2015-11-05 04:18:08.000 309 12470.27 118.17 54587.20 88888.00 2015-11-05 04:18:08.125 309 12470.17 118.17 54587.20 88888.00 2015-11-05 04:18:08.250 309 12470.17 118.20 54587.20 88888.00 2015-11-05 04:18:08.375 309 12470.23 118.22 54587.20 88888.00 2015-11-05 04:18:08.500 309 12470.23 118.22 54587.20 88888.00 2015-11-05 04:18:08.625 309 12470.15 118.22 54587.22 88888.00 2015-11-05 04:18:08.750 309 12470.17 118.25 54587.25 88888.00 2015-11-05 04:18:08.875 309 12470.15 118.22 54587.22 88888.00 2015-11-05 04:18:09.000 309 12470.15 118.17 54587.25 88888.00 2015-11-05 04:18:09.125 309 12470.12 118.15 54587.25 88888.00 2015-11-05 04:18:09.250 309 12470.02 118.17 54587.25 88888.00 2015-11-05 04:18:09.375 309 12470.08 118.20 54587.25 88888.00 2015-11-05 04:18:09.500 309 12470.08 118.22 54587.28 88888.00 2015-11-05 04:18:09.625 309 12470.08 118.20 54587.28 88888.00 2015-11-05 04:18:09.750 309 12470.08 118.17 54587.28 88888.00 2015-11-05 04:18:09.875 309 12470.10 118.17 54587.28 88888.00 2015-11-05 04:18:10.000 309 12470.10 118.20 54587.28 88888.00 2015-11-05 04:18:10.125 309 12470.08 118.20 54587.28 88888.00 2015-11-05 04:18:10.250 309 12470.10 118.17 54587.28 88888.00 2015-11-05 04:18:10.375 309 12470.08 118.20 54587.28 88888.00 2015-11-05 04:18:10.500 309 12470.02 118.20 54587.28 88888.00 2015-11-05 04:18:10.625 309 12470.00 118.20 54587.32 88888.00 2015-11-05 04:18:10.750 309 12470.00 118.20 54587.32 88888.00 2015-11-05 04:18:10.875 309 12469.98 118.20 54587.30 88888.00 2015-11-05 04:18:11.000 309 12469.95 118.15 54587.25 88888.00 2015-11-05 04:18:11.125 309 12469.98 118.17 54587.25 88888.00 2015-11-05 04:18:11.250 309 12469.98 118.17 54587.30 88888.00 2015-11-05 04:18:11.375 309 12469.98 118.15 54587.32 88888.00 2015-11-05 04:18:11.500 309 12470.00 118.17 54587.35 88888.00 2015-11-05 04:18:11.625 309 12470.02 118.17 54587.32 88888.00 2015-11-05 04:18:11.750 309 12470.02 118.12 54587.30 88888.00 2015-11-05 04:18:11.875 309 12470.00 118.17 54587.32 88888.00 2015-11-05 04:18:12.000 309 12470.02 118.15 54587.32 88888.00 2015-11-05 04:18:12.125 309 12470.00 118.12 54587.35 88888.00 2015-11-05 04:18:12.250 309 12469.92 118.12 54587.35 88888.00 2015-11-05 04:18:12.375 309 12469.88 118.08 54587.35 88888.00 2015-11-05 04:18:12.500 309 12469.92 118.10 54587.35 88888.00 2015-11-05 04:18:12.625 309 12469.95 118.12 54587.38 88888.00 2015-11-05 04:18:12.750 309 12470.00 118.12 54587.38 88888.00 2015-11-05 04:18:12.875 309 12469.92 118.10 54587.35 88888.00 2015-11-05 04:18:13.000 309 12469.88 118.08 54587.38 88888.00 2015-11-05 04:18:13.125 309 12469.88 118.05 54587.40 88888.00 2015-11-05 04:18:13.250 309 12469.85 118.05 54587.40 88888.00 2015-11-05 04:18:13.375 309 12469.85 118.08 54587.40 88888.00 2015-11-05 04:18:13.500 309 12469.83 118.05 54587.38 88888.00 2015-11-05 04:18:13.625 309 12469.83 118.05 54587.40 88888.00 2015-11-05 04:18:13.750 309 12469.80 118.05 54587.40 88888.00 2015-11-05 04:18:13.875 309 12469.85 118.05 54587.40 88888.00 2015-11-05 04:18:14.000 309 12469.88 118.03 54587.38 88888.00 2015-11-05 04:18:14.125 309 12469.83 118.00 54587.40 88888.00 2015-11-05 04:18:14.250 309 12469.77 118.00 54587.43 88888.00 2015-11-05 04:18:14.375 309 12469.83 118.00 54587.45 88888.00 2015-11-05 04:18:14.500 309 12469.80 118.00 54587.45 88888.00 2015-11-05 04:18:14.625 309 12469.75 118.03 54587.43 88888.00 2015-11-05 04:18:14.750 309 12469.73 117.97 54587.40 88888.00 2015-11-05 04:18:14.875 309 12469.73 117.97 54587.40 88888.00 2015-11-05 04:18:15.000 309 12469.77 117.95 54587.40 88888.00 2015-11-05 04:18:15.125 309 12469.85 117.92 54587.43 88888.00 2015-11-05 04:18:15.250 309 12469.77 117.92 54587.45 88888.00 2015-11-05 04:18:15.375 309 12469.77 117.95 54587.45 88888.00 2015-11-05 04:18:15.500 309 12469.75 117.95 54587.45 88888.00 2015-11-05 04:18:15.625 309 12469.77 117.95 54587.47 88888.00 2015-11-05 04:18:15.750 309 12469.77 117.95 54587.47 88888.00 2015-11-05 04:18:15.875 309 12469.75 117.92 54587.47 88888.00 2015-11-05 04:18:16.000 309 12469.73 117.92 54587.47 88888.00 2015-11-05 04:18:16.125 309 12469.73 117.92 54587.50 88888.00 2015-11-05 04:18:16.250 309 12469.67 117.92 54587.50 88888.00 2015-11-05 04:18:16.375 309 12469.73 117.92 54587.50 88888.00 2015-11-05 04:18:16.500 309 12469.73 117.90 54587.50 88888.00 2015-11-05 04:18:16.625 309 12469.67 117.88 54587.50 88888.00 2015-11-05 04:18:16.750 309 12469.65 117.88 54587.53 88888.00 2015-11-05 04:18:16.875 309 12469.65 117.88 54587.50 88888.00 2015-11-05 04:18:17.000 309 12469.70 117.90 54587.50 88888.00 2015-11-05 04:18:17.125 309 12469.73 117.90 54587.53 88888.00 2015-11-05 04:18:17.250 309 12469.65 117.88 54587.53 88888.00 2015-11-05 04:18:17.375 309 12469.67 117.90 54587.53 88888.00 2015-11-05 04:18:17.500 309 12469.70 117.88 54587.53 88888.00 2015-11-05 04:18:17.625 309 12469.70 117.83 54587.53 88888.00 2015-11-05 04:18:17.750 309 12469.70 117.85 54587.50 88888.00 2015-11-05 04:18:17.875 309 12469.65 117.88 54587.50 88888.00 2015-11-05 04:18:18.000 309 12469.58 117.88 54587.50 88888.00 2015-11-05 04:18:18.125 309 12469.58 117.90 54587.50 88888.00 2015-11-05 04:18:18.250 309 12469.50 117.90 54587.50 88888.00 2015-11-05 04:18:18.375 309 12469.55 117.92 54587.50 88888.00 2015-11-05 04:18:18.500 309 12469.58 117.92 54587.50 88888.00 2015-11-05 04:18:18.625 309 12469.55 117.97 54587.50 88888.00 2015-11-05 04:18:18.750 309 12469.50 117.95 54587.53 88888.00 2015-11-05 04:18:18.875 309 12469.50 117.88 54587.50 88888.00 2015-11-05 04:18:19.000 309 12469.52 117.85 54587.50 88888.00 2015-11-05 04:18:19.125 309 12469.58 117.88 54587.53 88888.00 2015-11-05 04:18:19.250 309 12469.58 117.92 54587.55 88888.00 2015-11-05 04:18:19.375 309 12469.55 117.88 54587.55 88888.00 2015-11-05 04:18:19.500 309 12469.52 117.88 54587.53 88888.00 2015-11-05 04:18:19.625 309 12469.52 117.85 54587.55 88888.00 2015-11-05 04:18:19.750 309 12469.58 117.85 54587.53 88888.00 2015-11-05 04:18:19.875 309 12469.58 117.83 54587.53 88888.00 2015-11-05 04:18:20.000 309 12469.58 117.85 54587.53 88888.00 2015-11-05 04:18:20.125 309 12469.58 117.85 54587.50 88888.00 2015-11-05 04:18:20.250 309 12469.52 117.83 54587.53 88888.00 2015-11-05 04:18:20.375 309 12469.48 117.83 54587.53 88888.00 2015-11-05 04:18:20.500 309 12469.50 117.78 54587.50 88888.00 2015-11-05 04:18:20.625 309 12469.52 117.78 54587.47 88888.00 2015-11-05 04:18:20.750 309 12469.48 117.80 54587.50 88888.00 2015-11-05 04:18:20.875 309 12469.48 117.78 54587.53 88888.00 2015-11-05 04:18:21.000 309 12469.50 117.72 54587.53 88888.00 2015-11-05 04:18:21.125 309 12469.48 117.70 54587.55 88888.00 2015-11-05 04:18:21.250 309 12469.42 117.67 54587.55 88888.00 2015-11-05 04:18:21.375 309 12469.40 117.70 54587.53 88888.00 2015-11-05 04:18:21.500 309 12469.40 117.67 54587.57 88888.00 2015-11-05 04:18:21.625 309 12469.35 117.65 54587.55 88888.00 2015-11-05 04:18:21.750 309 12469.33 117.62 54587.55 88888.00 2015-11-05 04:18:21.875 309 12469.33 117.62 54587.55 88888.00 2015-11-05 04:18:22.000 309 12469.33 117.62 54587.55 88888.00 2015-11-05 04:18:22.125 309 12469.30 117.65 54587.55 88888.00 2015-11-05 04:18:22.250 309 12469.27 117.62 54587.55 88888.00 2015-11-05 04:18:22.375 309 12469.27 117.60 54587.55 88888.00 2015-11-05 04:18:22.500 309 12469.25 117.60 54587.55 88888.00 2015-11-05 04:18:22.625 309 12469.23 117.60 54587.55 88888.00 2015-11-05 04:18:22.750 309 12469.23 117.62 54587.57 88888.00 2015-11-05 04:18:22.875 309 12469.23 117.65 54587.57 88888.00 2015-11-05 04:18:23.000 309 12469.30 117.65 54587.55 88888.00 2015-11-05 04:18:23.125 309 12469.38 117.65 54587.55 88888.00 2015-11-05 04:18:23.250 309 12469.35 117.60 54587.57 88888.00 2015-11-05 04:18:23.375 309 12469.35 117.65 54587.55 88888.00 2015-11-05 04:18:23.500 309 12469.33 117.65 54587.55 88888.00 2015-11-05 04:18:23.625 309 12469.30 117.67 54587.57 88888.00 2015-11-05 04:18:23.750 309 12469.30 117.67 54587.57 88888.00 2015-11-05 04:18:23.875 309 12469.33 117.67 54587.57 88888.00 2015-11-05 04:18:24.000 309 12469.35 117.67 54587.55 88888.00 2015-11-05 04:18:24.125 309 12469.35 117.65 54587.55 88888.00 2015-11-05 04:18:24.250 309 12469.33 117.62 54587.55 88888.00 2015-11-05 04:18:24.375 309 12469.38 117.62 54587.55 88888.00 2015-11-05 04:18:24.500 309 12469.40 117.60 54587.53 88888.00 2015-11-05 04:18:24.625 309 12469.35 117.62 54587.55 88888.00 2015-11-05 04:18:24.750 309 12469.35 117.67 54587.57 88888.00 2015-11-05 04:18:24.875 309 12469.33 117.65 54587.57 88888.00 2015-11-05 04:18:25.000 309 12469.27 117.65 54587.57 88888.00 2015-11-05 04:18:25.125 309 12469.27 117.62 54587.60 88888.00 2015-11-05 04:18:25.250 309 12469.27 117.58 54587.57 88888.00 2015-11-05 04:18:25.375 309 12469.30 117.58 54587.57 88888.00 2015-11-05 04:18:25.500 309 12469.27 117.58 54587.60 88888.00 2015-11-05 04:18:25.625 309 12469.25 117.60 54587.57 88888.00 2015-11-05 04:18:25.750 309 12469.23 117.58 54587.57 88888.00 2015-11-05 04:18:25.875 309 12469.17 117.58 54587.55 88888.00 2015-11-05 04:18:26.000 309 12469.17 117.58 54587.57 88888.00 2015-11-05 04:18:26.125 309 12469.25 117.58 54587.60 88888.00 2015-11-05 04:18:26.250 309 12469.25 117.55 54587.57 88888.00 2015-11-05 04:18:26.375 309 12469.33 117.58 54587.57 88888.00 2015-11-05 04:18:26.500 309 12469.27 117.58 54587.55 88888.00 2015-11-05 04:18:26.625 309 12469.20 117.55 54587.55 88888.00 2015-11-05 04:18:26.750 309 12469.20 117.55 54587.57 88888.00 2015-11-05 04:18:26.875 309 12469.23 117.55 54587.57 88888.00 2015-11-05 04:18:27.000 309 12469.27 117.50 54587.57 88888.00 2015-11-05 04:18:27.125 309 12469.25 117.50 54587.57 88888.00 2015-11-05 04:18:27.250 309 12469.17 117.50 54587.55 88888.00 2015-11-05 04:18:27.375 309 12469.20 117.53 54587.55 88888.00 2015-11-05 04:18:27.500 309 12469.15 117.53 54587.55 88888.00 2015-11-05 04:18:27.625 309 12469.12 117.53 54587.55 88888.00 2015-11-05 04:18:27.750 309 12469.12 117.55 54587.55 88888.00 2015-11-05 04:18:27.875 309 12469.15 117.58 54587.55 88888.00 2015-11-05 04:18:28.000 309 12469.10 117.55 54587.53 88888.00 2015-11-05 04:18:28.125 309 12469.10 117.53 54587.57 88888.00 2015-11-05 04:18:28.250 309 12469.00 117.50 54587.57 88888.00 2015-11-05 04:18:28.375 309 12469.00 117.53 54587.57 88888.00 2015-11-05 04:18:28.500 309 12469.05 117.53 54587.57 88888.00 2015-11-05 04:18:28.625 309 12469.12 117.55 54587.60 88888.00 2015-11-05 04:18:28.750 309 12469.10 117.55 54587.57 88888.00 2015-11-05 04:18:28.875 309 12469.08 117.55 54587.55 88888.00 2015-11-05 04:18:29.000 309 12469.05 117.55 54587.57 88888.00 2015-11-05 04:18:29.125 309 12469.02 117.53 54587.60 88888.00 2015-11-05 04:18:29.250 309 12468.95 117.50 54587.60 88888.00 2015-11-05 04:18:29.375 309 12468.92 117.47 54587.57 88888.00 2015-11-05 04:18:29.500 309 12468.92 117.50 54587.57 88888.00 2015-11-05 04:18:29.625 309 12468.98 117.50 54587.60 88888.00 2015-11-05 04:18:29.750 309 12469.05 117.47 54587.60 88888.00 2015-11-05 04:18:29.875 309 12469.02 117.50 54587.60 88888.00 2015-11-05 04:18:30.000 309 12469.00 117.47 54587.57 88888.00 2015-11-05 04:18:30.125 309 12469.00 117.50 54587.55 88888.00 2015-11-05 04:18:30.250 309 12468.98 117.47 54587.57 88888.00 2015-11-05 04:18:30.375 309 12469.00 117.47 54587.60 88888.00 2015-11-05 04:18:30.500 309 12469.02 117.47 54587.60 88888.00 2015-11-05 04:18:30.625 309 12468.98 117.42 54587.57 88888.00 2015-11-05 04:18:30.750 309 12469.00 117.40 54587.55 88888.00 2015-11-05 04:18:30.875 309 12469.02 117.38 54587.57 88888.00 2015-11-05 04:18:31.000 309 12469.08 117.40 54587.60 88888.00 2015-11-05 04:18:31.125 309 12469.02 117.42 54587.62 88888.00 2015-11-05 04:18:31.250 309 12468.95 117.42 54587.60 88888.00 2015-11-05 04:18:31.375 309 12468.98 117.45 54587.60 88888.00 2015-11-05 04:18:31.500 309 12468.98 117.47 54587.57 88888.00 2015-11-05 04:18:31.625 309 12468.98 117.47 54587.57 88888.00 2015-11-05 04:18:31.750 309 12468.98 117.45 54587.55 88888.00 2015-11-05 04:18:31.875 309 12468.95 117.42 54587.55 88888.00 2015-11-05 04:18:32.000 309 12468.95 117.45 54587.55 88888.00 2015-11-05 04:18:32.125 309 12468.90 117.47 54587.57 88888.00 2015-11-05 04:18:32.250 309 12468.85 117.45 54587.57 88888.00 2015-11-05 04:18:32.375 309 12468.88 117.50 54587.55 88888.00 2015-11-05 04:18:32.500 309 12468.83 117.47 54587.55 88888.00 2015-11-05 04:18:32.625 309 12468.80 117.45 54587.55 88888.00 2015-11-05 04:18:32.750 309 12468.80 117.45 54587.57 88888.00 2015-11-05 04:18:32.875 309 12468.83 117.45 54587.55 88888.00 2015-11-05 04:18:33.000 309 12468.90 117.45 54587.55 88888.00 2015-11-05 04:18:33.125 309 12468.90 117.47 54587.55 88888.00 2015-11-05 04:18:33.250 309 12468.85 117.45 54587.57 88888.00 2015-11-05 04:18:33.375 309 12468.90 117.47 54587.55 88888.00 2015-11-05 04:18:33.500 309 12468.88 117.45 54587.55 88888.00 2015-11-05 04:18:33.625 309 12468.88 117.47 54587.55 88888.00 2015-11-05 04:18:33.750 309 12468.88 117.45 54587.55 88888.00 2015-11-05 04:18:33.875 309 12468.92 117.47 54587.53 88888.00 2015-11-05 04:18:34.000 309 12468.92 117.47 54587.53 88888.00 2015-11-05 04:18:34.125 309 12468.85 117.47 54587.53 88888.00 2015-11-05 04:18:34.250 309 12468.80 117.45 54587.53 88888.00 2015-11-05 04:18:34.375 309 12468.88 117.45 54587.53 88888.00 2015-11-05 04:18:34.500 309 12468.95 117.45 54587.53 88888.00 2015-11-05 04:18:34.625 309 12468.92 117.45 54587.50 88888.00 2015-11-05 04:18:34.750 309 12468.90 117.45 54587.53 88888.00 2015-11-05 04:18:34.875 309 12468.92 117.47 54587.53 88888.00 2015-11-05 04:18:35.000 309 12468.95 117.47 54587.53 88888.00 2015-11-05 04:18:35.125 309 12468.92 117.45 54587.53 88888.00 2015-11-05 04:18:35.250 309 12468.85 117.42 54587.53 88888.00 2015-11-05 04:18:35.375 309 12468.77 117.45 54587.55 88888.00 2015-11-05 04:18:35.500 309 12468.75 117.47 54587.50 88888.00 2015-11-05 04:18:35.625 309 12468.83 117.47 54587.50 88888.00 2015-11-05 04:18:35.750 309 12468.85 117.45 54587.53 88888.00 2015-11-05 04:18:35.875 309 12468.83 117.45 54587.50 88888.00 2015-11-05 04:18:36.000 309 12468.83 117.40 54587.45 88888.00 2015-11-05 04:18:36.125 309 12468.80 117.38 54587.45 88888.00 2015-11-05 04:18:36.250 309 12468.75 117.42 54587.47 88888.00 2015-11-05 04:18:36.375 309 12468.73 117.42 54587.47 88888.00 2015-11-05 04:18:36.500 309 12468.77 117.42 54587.50 88888.00 2015-11-05 04:18:36.625 309 12468.85 117.45 54587.50 88888.00 2015-11-05 04:18:36.750 309 12468.85 117.45 54587.53 88888.00 2015-11-05 04:18:36.875 309 12468.80 117.45 54587.50 88888.00 2015-11-05 04:18:37.000 309 12468.75 117.42 54587.47 88888.00 2015-11-05 04:18:37.125 309 12468.77 117.40 54587.47 88888.00 2015-11-05 04:18:37.250 309 12468.80 117.38 54587.50 88888.00 2015-11-05 04:18:37.375 309 12468.80 117.40 54587.47 88888.00 2015-11-05 04:18:37.500 309 12468.75 117.45 54587.47 88888.00 2015-11-05 04:18:37.625 309 12468.73 117.42 54587.50 88888.00 2015-11-05 04:18:37.750 309 12468.77 117.45 54587.47 88888.00 2015-11-05 04:18:37.875 309 12468.77 117.50 54587.47 88888.00 2015-11-05 04:18:38.000 309 12468.75 117.53 54587.45 88888.00 2015-11-05 04:18:38.125 309 12468.73 117.53 54587.43 88888.00 2015-11-05 04:18:38.250 309 12468.67 117.50 54587.45 88888.00 2015-11-05 04:18:38.375 309 12468.67 117.53 54587.47 88888.00 2015-11-05 04:18:38.500 309 12468.73 117.55 54587.47 88888.00 2015-11-05 04:18:38.625 309 12468.77 117.53 54587.47 88888.00 2015-11-05 04:18:38.750 309 12468.75 117.53 54587.45 88888.00 2015-11-05 04:18:38.875 309 12468.75 117.55 54587.43 88888.00 2015-11-05 04:18:39.000 309 12468.77 117.55 54587.43 88888.00 2015-11-05 04:18:39.125 309 12468.77 117.53 54587.43 88888.00 2015-11-05 04:18:39.250 309 12468.73 117.47 54587.43 88888.00 2015-11-05 04:18:39.375 309 12468.75 117.47 54587.43 88888.00 2015-11-05 04:18:39.500 309 12468.73 117.47 54587.43 88888.00 2015-11-05 04:18:39.625 309 12468.70 117.47 54587.43 88888.00 2015-11-05 04:18:39.750 309 12468.75 117.50 54587.45 88888.00 2015-11-05 04:18:39.875 309 12468.75 117.53 54587.45 88888.00 2015-11-05 04:18:40.000 309 12468.77 117.50 54587.40 88888.00 2015-11-05 04:18:40.125 309 12468.73 117.47 54587.38 88888.00 2015-11-05 04:18:40.250 309 12468.65 117.45 54587.40 88888.00 2015-11-05 04:18:40.375 309 12468.62 117.47 54587.43 88888.00 2015-11-05 04:18:40.500 309 12468.65 117.45 54587.45 88888.00 2015-11-05 04:18:40.625 309 12468.73 117.45 54587.43 88888.00 2015-11-05 04:18:40.750 309 12468.77 117.50 54587.38 88888.00 2015-11-05 04:18:40.875 309 12468.73 117.53 54587.40 88888.00 2015-11-05 04:18:41.000 309 12468.70 117.47 54587.40 88888.00 2015-11-05 04:18:41.125 309 12468.70 117.47 54587.40 88888.00 2015-11-05 04:18:41.250 309 12468.75 117.45 54587.40 88888.00 2015-11-05 04:18:41.375 309 12468.73 117.47 54587.40 88888.00 2015-11-05 04:18:41.500 309 12468.65 117.53 54587.40 88888.00 2015-11-05 04:18:41.625 309 12468.65 117.55 54587.38 88888.00 2015-11-05 04:18:41.750 309 12468.75 117.55 54587.38 88888.00 2015-11-05 04:18:41.875 309 12468.75 117.58 54587.38 88888.00 2015-11-05 04:18:42.000 309 12468.73 117.58 54587.38 88888.00 2015-11-05 04:18:42.125 309 12468.67 117.58 54587.38 88888.00 2015-11-05 04:18:42.250 309 12468.73 117.58 54587.38 88888.00 2015-11-05 04:18:42.375 309 12468.75 117.58 54587.35 88888.00 2015-11-05 04:18:42.500 309 12468.77 117.58 54587.38 88888.00 2015-11-05 04:18:42.625 309 12468.73 117.60 54587.38 88888.00 2015-11-05 04:18:42.750 309 12468.67 117.62 54587.35 88888.00 2015-11-05 04:18:42.875 309 12468.67 117.62 54587.38 88888.00 2015-11-05 04:18:43.000 309 12468.67 117.62 54587.38 88888.00 2015-11-05 04:18:43.125 309 12468.65 117.60 54587.38 88888.00 2015-11-05 04:18:43.250 309 12468.62 117.62 54587.35 88888.00 2015-11-05 04:18:43.375 309 12468.67 117.65 54587.35 88888.00 2015-11-05 04:18:43.500 309 12468.67 117.67 54587.35 88888.00 2015-11-05 04:18:43.625 309 12468.70 117.67 54587.35 88888.00 2015-11-05 04:18:43.750 309 12468.73 117.67 54587.38 88888.00 2015-11-05 04:18:43.875 309 12468.73 117.65 54587.35 88888.00 2015-11-05 04:18:44.000 309 12468.70 117.65 54587.30 88888.00 2015-11-05 04:18:44.125 309 12468.65 117.67 54587.35 88888.00 2015-11-05 04:18:44.250 309 12468.60 117.65 54587.35 88888.00 2015-11-05 04:18:44.375 309 12468.70 117.65 54587.38 88888.00 2015-11-05 04:18:44.500 309 12468.73 117.70 54587.32 88888.00 2015-11-05 04:18:44.625 309 12468.75 117.70 54587.32 88888.00 2015-11-05 04:18:44.750 309 12468.75 117.67 54587.32 88888.00 2015-11-05 04:18:44.875 309 12468.77 117.70 54587.30 88888.00 2015-11-05 04:18:45.000 309 12468.77 117.70 54587.28 88888.00 2015-11-05 04:18:45.125 309 12468.75 117.72 54587.30 88888.00 2015-11-05 04:18:45.250 309 12468.77 117.70 54587.30 88888.00 2015-11-05 04:18:45.375 309 12468.77 117.75 54587.28 88888.00 2015-11-05 04:18:45.500 309 12468.77 117.78 54587.30 88888.00 2015-11-05 04:18:45.625 309 12468.80 117.83 54587.28 88888.00 2015-11-05 04:18:45.750 309 12468.80 117.78 54587.25 88888.00 2015-11-05 04:18:45.875 309 12468.77 117.78 54587.25 88888.00 2015-11-05 04:18:46.000 309 12468.77 117.78 54587.25 88888.00 2015-11-05 04:18:46.125 309 12468.73 117.80 54587.28 88888.00 2015-11-05 04:18:46.250 309 12468.67 117.80 54587.28 88888.00 2015-11-05 04:18:46.375 309 12468.73 117.78 54587.30 88888.00 2015-11-05 04:18:46.500 309 12468.70 117.78 54587.30 88888.00 2015-11-05 04:18:46.625 309 12468.70 117.75 54587.28 88888.00 2015-11-05 04:18:46.750 309 12468.75 117.83 54587.28 88888.00 2015-11-05 04:18:46.875 309 12468.80 117.85 54587.25 88888.00 2015-11-05 04:18:47.000 309 12468.80 117.85 54587.25 88888.00 2015-11-05 04:18:47.125 309 12468.83 117.83 54587.25 88888.00 2015-11-05 04:18:47.250 309 12468.77 117.80 54587.22 88888.00 2015-11-05 04:18:47.375 309 12468.77 117.83 54587.25 88888.00 2015-11-05 04:18:47.500 309 12468.77 117.85 54587.28 88888.00 2015-11-05 04:18:47.625 309 12468.77 117.88 54587.25 88888.00 2015-11-05 04:18:47.750 309 12468.80 117.85 54587.22 88888.00 2015-11-05 04:18:47.875 309 12468.77 117.80 54587.22 88888.00 2015-11-05 04:18:48.000 309 12468.73 117.83 54587.20 88888.00 2015-11-05 04:18:48.125 309 12468.80 117.83 54587.22 88888.00 2015-11-05 04:18:48.250 309 12468.77 117.88 54587.25 88888.00 2015-11-05 04:18:48.375 309 12468.85 117.90 54587.28 88888.00 2015-11-05 04:18:48.500 309 12468.88 117.90 54587.25 88888.00 2015-11-05 04:18:48.625 309 12468.88 117.92 54587.25 88888.00 2015-11-05 04:18:48.750 309 12468.85 117.92 54587.22 88888.00 2015-11-05 04:18:48.875 309 12468.85 117.90 54587.22 88888.00 2015-11-05 04:18:49.000 309 12468.80 117.90 54587.22 88888.00 2015-11-05 04:18:49.125 309 12468.77 117.92 54587.22 88888.00 2015-11-05 04:18:49.250 309 12468.80 117.92 54587.25 88888.00 2015-11-05 04:18:49.375 309 12468.85 117.90 54587.22 88888.00 2015-11-05 04:18:49.500 309 12468.88 117.90 54587.20 88888.00 2015-11-05 04:18:49.625 309 12468.85 117.92 54587.20 88888.00 2015-11-05 04:18:49.750 309 12468.88 117.90 54587.20 88888.00 2015-11-05 04:18:49.875 309 12468.83 117.90 54587.18 88888.00 2015-11-05 04:18:50.000 309 12468.80 117.88 54587.22 88888.00 2015-11-05 04:18:50.125 309 12468.85 117.88 54587.22 88888.00 2015-11-05 04:18:50.250 309 12468.90 117.85 54587.22 88888.00 2015-11-05 04:18:50.375 309 12468.90 117.92 54587.18 88888.00 2015-11-05 04:18:50.500 309 12468.85 117.90 54587.20 88888.00 2015-11-05 04:18:50.625 309 12468.83 117.92 54587.20 88888.00 2015-11-05 04:18:50.750 309 12468.85 117.90 54587.22 88888.00 2015-11-05 04:18:50.875 309 12468.90 117.95 54587.22 88888.00 2015-11-05 04:18:51.000 309 12468.92 117.95 54587.20 88888.00 2015-11-05 04:18:51.125 309 12468.95 117.95 54587.20 88888.00 2015-11-05 04:18:51.250 309 12468.92 117.95 54587.20 88888.00 2015-11-05 04:18:51.375 309 12468.85 118.00 54587.22 88888.00 2015-11-05 04:18:51.500 309 12468.80 117.95 54587.22 88888.00 2015-11-05 04:18:51.625 309 12468.85 117.95 54587.22 88888.00 2015-11-05 04:18:51.750 309 12468.88 117.95 54587.20 88888.00 2015-11-05 04:18:51.875 309 12468.85 117.95 54587.20 88888.00 2015-11-05 04:18:52.000 309 12468.85 118.00 54587.20 88888.00 2015-11-05 04:18:52.125 309 12468.90 118.05 54587.22 88888.00 2015-11-05 04:18:52.250 309 12468.95 118.05 54587.20 88888.00 2015-11-05 04:18:52.375 309 12468.98 118.08 54587.20 88888.00 2015-11-05 04:18:52.500 309 12468.98 118.08 54587.18 88888.00 2015-11-05 04:18:52.625 309 12468.95 118.08 54587.18 88888.00 2015-11-05 04:18:52.750 309 12469.02 118.08 54587.18 88888.00 2015-11-05 04:18:52.875 309 12469.05 118.10 54587.20 88888.00 2015-11-05 04:18:53.000 309 12468.95 118.12 54587.18 88888.00 2015-11-05 04:18:53.125 309 12468.88 118.12 54587.18 88888.00 2015-11-05 04:18:53.250 309 12468.85 118.08 54587.18 88888.00 2015-11-05 04:18:53.375 309 12468.98 118.12 54587.18 88888.00 2015-11-05 04:18:53.500 309 12469.08 118.17 54587.18 88888.00 2015-11-05 04:18:53.625 309 12469.00 118.20 54587.15 88888.00 2015-11-05 04:18:53.750 309 12469.00 118.20 54587.15 88888.00 2015-11-05 04:18:53.875 309 12469.02 118.17 54587.15 88888.00 2015-11-05 04:18:54.000 309 12468.98 118.20 54587.18 88888.00 2015-11-05 04:18:54.125 309 12468.92 118.17 54587.20 88888.00 2015-11-05 04:18:54.250 309 12468.92 118.12 54587.20 88888.00 2015-11-05 04:18:54.375 309 12469.00 118.15 54587.18 88888.00 2015-11-05 04:18:54.500 309 12468.98 118.17 54587.20 88888.00 2015-11-05 04:18:54.625 309 12468.90 118.22 54587.20 88888.00 2015-11-05 04:18:54.750 309 12468.90 118.20 54587.20 88888.00 2015-11-05 04:18:54.875 309 12468.95 118.22 54587.18 88888.00 2015-11-05 04:18:55.000 309 12468.98 118.22 54587.18 88888.00 2015-11-05 04:18:55.125 309 12469.00 118.22 54587.20 88888.00 2015-11-05 04:18:55.250 309 12468.98 118.25 54587.22 88888.00 2015-11-05 04:18:55.375 309 12468.95 118.28 54587.18 88888.00 2015-11-05 04:18:55.500 309 12468.90 118.28 54587.18 88888.00 2015-11-05 04:18:55.625 309 12468.98 118.30 54587.18 88888.00 2015-11-05 04:18:55.750 309 12469.02 118.30 54587.18 88888.00 2015-11-05 04:18:55.875 309 12469.00 118.30 54587.15 88888.00 2015-11-05 04:18:56.000 309 12469.08 118.28 54587.20 88888.00 2015-11-05 04:18:56.125 309 12469.08 118.28 54587.20 88888.00 2015-11-05 04:18:56.250 309 12469.05 118.28 54587.18 88888.00 2015-11-05 04:18:56.375 309 12469.05 118.30 54587.18 88888.00 2015-11-05 04:18:56.500 309 12469.02 118.33 54587.18 88888.00 2015-11-05 04:18:56.625 309 12469.02 118.30 54587.18 88888.00 2015-11-05 04:18:56.750 309 12469.08 118.28 54587.18 88888.00 2015-11-05 04:18:56.875 309 12469.10 118.30 54587.20 88888.00 2015-11-05 04:18:57.000 309 12469.02 118.35 54587.20 88888.00 2015-11-05 04:18:57.125 309 12468.95 118.35 54587.20 88888.00 2015-11-05 04:18:57.250 309 12468.95 118.33 54587.20 88888.00 2015-11-05 04:18:57.375 309 12468.98 118.33 54587.20 88888.00 2015-11-05 04:18:57.500 309 12468.92 118.33 54587.18 88888.00 2015-11-05 04:18:57.625 309 12468.90 118.33 54587.22 88888.00 2015-11-05 04:18:57.750 309 12468.92 118.33 54587.22 88888.00 2015-11-05 04:18:57.875 309 12469.00 118.33 54587.22 88888.00 2015-11-05 04:18:58.000 309 12469.00 118.30 54587.18 88888.00 2015-11-05 04:18:58.125 309 12468.92 118.28 54587.18 88888.00 2015-11-05 04:18:58.250 309 12468.92 118.28 54587.20 88888.00 2015-11-05 04:18:58.375 309 12468.98 118.30 54587.20 88888.00 2015-11-05 04:18:58.500 309 12468.98 118.30 54587.18 88888.00 2015-11-05 04:18:58.625 309 12469.00 118.33 54587.18 88888.00 2015-11-05 04:18:58.750 309 12469.02 118.33 54587.18 88888.00 2015-11-05 04:18:58.875 309 12469.12 118.35 54587.20 88888.00 2015-11-05 04:18:59.000 309 12469.12 118.35 54587.18 88888.00 2015-11-05 04:18:59.125 309 12469.02 118.33 54587.20 88888.00 2015-11-05 04:18:59.250 309 12468.98 118.30 54587.20 88888.00 2015-11-05 04:18:59.375 309 12469.02 118.30 54587.20 88888.00 2015-11-05 04:18:59.500 309 12468.98 118.33 54587.20 88888.00 2015-11-05 04:18:59.625 309 12468.98 118.33 54587.22 88888.00 2015-11-05 04:18:59.750 309 12469.02 118.30 54587.25 88888.00 2015-11-05 04:18:59.875 309 12469.05 118.22 54587.20 88888.00 2015-11-05 04:19:00.000 309 12469.00 118.20 54587.20 88888.00 2015-11-05 04:19:00.125 309 12469.00 118.22 54587.22 88888.00 2015-11-05 04:19:00.250 309 12468.98 118.22 54587.20 88888.00 2015-11-05 04:19:00.375 309 12468.98 118.22 54587.18 88888.00 2015-11-05 04:19:00.500 309 12469.00 118.25 54587.18 88888.00 2015-11-05 04:19:00.625 309 12469.02 118.25 54587.20 88888.00 2015-11-05 04:19:00.750 309 12469.02 118.25 54587.22 88888.00 2015-11-05 04:19:00.875 309 12468.95 118.20 54587.20 88888.00 2015-11-05 04:19:01.000 309 12468.92 118.25 54587.20 88888.00 2015-11-05 04:19:01.125 309 12468.92 118.30 54587.22 88888.00 2015-11-05 04:19:01.250 309 12468.88 118.25 54587.22 88888.00 2015-11-05 04:19:01.375 309 12468.98 118.28 54587.22 88888.00 2015-11-05 04:19:01.500 309 12469.00 118.22 54587.18 88888.00 2015-11-05 04:19:01.625 309 12469.00 118.22 54587.18 88888.00 2015-11-05 04:19:01.750 309 12468.92 118.25 54587.18 88888.00 2015-11-05 04:19:01.875 309 12468.98 118.28 54587.20 88888.00 2015-11-05 04:19:02.000 309 12468.98 118.20 54587.20 88888.00 2015-11-05 04:19:02.125 309 12469.00 118.20 54587.25 88888.00 2015-11-05 04:19:02.250 309 12468.98 118.20 54587.22 88888.00 2015-11-05 04:19:02.375 309 12469.00 118.20 54587.22 88888.00 2015-11-05 04:19:02.500 309 12469.05 118.17 54587.20 88888.00 2015-11-05 04:19:02.625 309 12468.98 118.15 54587.18 88888.00 2015-11-05 04:19:02.750 309 12468.95 118.15 54587.18 88888.00 2015-11-05 04:19:02.875 309 12469.02 118.20 54587.22 88888.00 2015-11-05 04:19:03.000 309 12469.00 118.22 54587.20 88888.00 2015-11-05 04:19:03.125 309 12469.00 118.22 54587.20 88888.00 2015-11-05 04:19:03.250 309 12469.00 118.17 54587.20 88888.00 2015-11-05 04:19:03.375 309 12469.02 118.20 54587.22 88888.00 2015-11-05 04:19:03.500 309 12468.98 118.22 54587.22 88888.00 2015-11-05 04:19:03.625 309 12468.98 118.22 54587.22 88888.00 2015-11-05 04:19:03.750 309 12468.95 118.22 54587.22 88888.00 2015-11-05 04:19:03.875 309 12468.92 118.22 54587.22 88888.00 2015-11-05 04:19:04.000 309 12468.88 118.20 54587.20 88888.00 2015-11-05 04:19:04.125 309 12468.92 118.22 54587.20 88888.00 2015-11-05 04:19:04.250 309 12468.95 118.22 54587.22 88888.00 2015-11-05 04:19:04.375 309 12469.00 118.25 54587.25 88888.00 2015-11-05 04:19:04.500 309 12469.02 118.22 54587.25 88888.00 2015-11-05 04:19:04.625 309 12469.08 118.20 54587.22 88888.00 2015-11-05 04:19:04.750 309 12469.05 118.17 54587.22 88888.00 2015-11-05 04:19:04.875 309 12469.02 118.22 54587.22 88888.00 2015-11-05 04:19:05.000 309 12469.05 118.20 54587.22 88888.00 2015-11-05 04:19:05.125 309 12469.00 118.22 54587.25 88888.00 2015-11-05 04:19:05.250 309 12468.92 118.25 54587.25 88888.00 2015-11-05 04:19:05.375 309 12469.00 118.28 54587.25 88888.00 2015-11-05 04:19:05.500 309 12469.00 118.25 54587.25 88888.00 2015-11-05 04:19:05.625 309 12468.95 118.20 54587.22 88888.00 2015-11-05 04:19:05.750 309 12468.92 118.20 54587.25 88888.00 2015-11-05 04:19:05.875 309 12468.92 118.22 54587.28 88888.00 2015-11-05 04:19:06.000 309 12468.98 118.22 54587.25 88888.00 2015-11-05 04:19:06.125 309 12469.00 118.22 54587.25 88888.00 2015-11-05 04:19:06.250 309 12469.00 118.22 54587.28 88888.00 2015-11-05 04:19:06.375 309 12469.02 118.22 54587.28 88888.00 2015-11-05 04:19:06.500 309 12469.05 118.20 54587.28 88888.00 2015-11-05 04:19:06.625 309 12469.02 118.20 54587.28 88888.00 2015-11-05 04:19:06.750 309 12469.05 118.22 54587.28 88888.00 2015-11-05 04:19:06.875 309 12469.02 118.22 54587.25 88888.00 2015-11-05 04:19:07.000 309 12469.02 118.22 54587.25 88888.00 2015-11-05 04:19:07.125 309 12469.05 118.25 54587.28 88888.00 2015-11-05 04:19:07.250 309 12469.05 118.28 54587.28 88888.00 2015-11-05 04:19:07.375 309 12469.10 118.30 54587.25 88888.00 2015-11-05 04:19:07.500 309 12469.05 118.30 54587.25 88888.00 2015-11-05 04:19:07.625 309 12469.00 118.28 54587.30 88888.00 2015-11-05 04:19:07.750 309 12469.02 118.28 54587.28 88888.00 2015-11-05 04:19:07.875 309 12469.00 118.30 54587.28 88888.00 2015-11-05 04:19:08.000 309 12469.00 118.30 54587.28 88888.00 2015-11-05 04:19:08.125 309 12469.00 118.30 54587.28 88888.00 2015-11-05 04:19:08.250 309 12468.98 118.28 54587.28 88888.00 2015-11-05 04:19:08.375 309 12469.00 118.30 54587.25 88888.00 2015-11-05 04:19:08.500 309 12468.98 118.28 54587.25 88888.00 2015-11-05 04:19:08.625 309 12468.95 118.28 54587.25 88888.00 2015-11-05 04:19:08.750 309 12469.00 118.30 54587.28 88888.00 2015-11-05 04:19:08.875 309 12469.02 118.33 54587.25 88888.00 2015-11-05 04:19:09.000 309 12469.02 118.30 54587.22 88888.00 2015-11-05 04:19:09.125 309 12469.05 118.30 54587.25 88888.00 2015-11-05 04:19:09.250 309 12469.05 118.30 54587.28 88888.00 2015-11-05 04:19:09.375 309 12469.02 118.30 54587.25 88888.00 2015-11-05 04:19:09.500 309 12469.00 118.33 54587.30 88888.00 2015-11-05 04:19:09.625 309 12469.02 118.33 54587.30 88888.00 2015-11-05 04:19:09.750 309 12469.08 118.35 54587.28 88888.00 2015-11-05 04:19:09.875 309 12469.08 118.40 54587.30 88888.00 2015-11-05 04:19:10.000 309 12469.08 118.40 54587.28 88888.00 2015-11-05 04:19:10.125 309 12469.08 118.40 54587.28 88888.00 2015-11-05 04:19:10.250 309 12469.02 118.38 54587.28 88888.00 2015-11-05 04:19:10.375 309 12469.12 118.40 54587.28 88888.00 2015-11-05 04:19:10.500 309 12469.10 118.42 54587.30 88888.00 2015-11-05 04:19:10.625 309 12469.10 118.42 54587.30 88888.00 2015-11-05 04:19:10.750 309 12469.02 118.40 54587.28 88888.00 2015-11-05 04:19:10.875 309 12468.98 118.40 54587.25 88888.00 2015-11-05 04:19:11.000 309 12469.02 118.38 54587.28 88888.00 2015-11-05 04:19:11.125 309 12469.05 118.40 54587.30 88888.00 2015-11-05 04:19:11.250 309 12469.05 118.38 54587.32 88888.00 2015-11-05 04:19:11.375 309 12469.08 118.40 54587.32 88888.00 2015-11-05 04:19:11.500 309 12469.08 118.42 54587.30 88888.00 2015-11-05 04:19:11.625 309 12469.05 118.45 54587.30 88888.00 2015-11-05 04:19:11.750 309 12468.95 118.45 54587.32 88888.00 2015-11-05 04:19:11.875 309 12469.00 118.45 54587.30 88888.00 2015-11-05 04:19:12.000 309 12469.10 118.45 54587.30 88888.00 2015-11-05 04:19:12.125 309 12469.10 118.45 54587.32 88888.00 2015-11-05 04:19:12.250 309 12469.02 118.47 54587.35 88888.00 2015-11-05 04:19:12.375 309 12469.05 118.50 54587.35 88888.00 2015-11-05 04:19:12.500 309 12469.05 118.53 54587.32 88888.00 2015-11-05 04:19:12.625 309 12469.08 118.53 54587.32 88888.00 2015-11-05 04:19:12.750 309 12469.05 118.53 54587.30 88888.00 2015-11-05 04:19:12.875 309 12469.05 118.47 54587.30 88888.00 2015-11-05 04:19:13.000 309 12469.05 118.47 54587.28 88888.00 2015-11-05 04:19:13.125 309 12469.00 118.45 54587.30 88888.00 2015-11-05 04:19:13.250 309 12468.98 118.47 54587.32 88888.00 2015-11-05 04:19:13.375 309 12469.02 118.50 54587.32 88888.00 2015-11-05 04:19:13.500 309 12469.00 118.50 54587.35 88888.00 2015-11-05 04:19:13.625 309 12468.98 118.50 54587.35 88888.00 2015-11-05 04:19:13.750 309 12469.00 118.50 54587.35 88888.00 2015-11-05 04:19:13.875 309 12469.02 118.47 54587.38 88888.00 2015-11-05 04:19:14.000 309 12469.08 118.47 54587.38 88888.00 2015-11-05 04:19:14.125 309 12469.00 118.47 54587.35 88888.00 2015-11-05 04:19:14.250 309 12468.95 118.42 54587.38 88888.00 2015-11-05 04:19:14.375 309 12468.98 118.42 54587.38 88888.00 2015-11-05 04:19:14.500 309 12468.98 118.45 54587.40 88888.00 2015-11-05 04:19:14.625 309 12468.95 118.45 54587.40 88888.00 2015-11-05 04:19:14.750 309 12468.92 118.42 54587.40 88888.00 2015-11-05 04:19:14.875 309 12468.98 118.42 54587.38 88888.00 2015-11-05 04:19:15.000 309 12469.05 118.38 54587.35 88888.00 2015-11-05 04:19:15.125 309 12469.00 118.38 54587.38 88888.00 2015-11-05 04:19:15.250 309 12468.90 118.38 54587.38 88888.00 2015-11-05 04:19:15.375 309 12468.88 118.38 54587.38 88888.00 2015-11-05 04:19:15.500 309 12468.90 118.40 54587.38 88888.00 2015-11-05 04:19:15.625 309 12468.98 118.35 54587.35 88888.00 2015-11-05 04:19:15.750 309 12469.02 118.33 54587.38 88888.00 2015-11-05 04:19:15.875 309 12468.95 118.28 54587.38 88888.00 2015-11-05 04:19:16.000 309 12468.90 118.20 54587.38 88888.00 2015-11-05 04:19:16.125 309 12468.88 118.20 54587.38 88888.00 2015-11-05 04:19:16.250 309 12468.85 118.20 54587.38 88888.00 2015-11-05 04:19:16.375 309 12468.90 118.22 54587.38 88888.00 2015-11-05 04:19:16.500 309 12468.92 118.25 54587.40 88888.00 2015-11-05 04:19:16.625 309 12468.95 118.22 54587.45 88888.00 2015-11-05 04:19:16.750 309 12468.95 118.22 54587.43 88888.00 2015-11-05 04:19:16.875 309 12468.95 118.20 54587.40 88888.00 2015-11-05 04:19:17.000 309 12468.92 118.22 54587.40 88888.00 2015-11-05 04:19:17.125 309 12468.88 118.22 54587.40 88888.00 2015-11-05 04:19:17.250 309 12468.90 118.22 54587.43 88888.00 2015-11-05 04:19:17.375 309 12468.92 118.25 54587.43 88888.00 2015-11-05 04:19:17.500 309 12468.88 118.25 54587.40 88888.00 2015-11-05 04:19:17.625 309 12468.88 118.22 54587.40 88888.00 2015-11-05 04:19:17.750 309 12468.92 118.20 54587.43 88888.00 2015-11-05 04:19:17.875 309 12468.95 118.15 54587.43 88888.00 2015-11-05 04:19:18.000 309 12468.92 118.15 54587.40 88888.00 2015-11-05 04:19:18.125 309 12468.88 118.20 54587.40 88888.00 2015-11-05 04:19:18.250 309 12468.83 118.17 54587.47 88888.00 2015-11-05 04:19:18.375 309 12468.88 118.17 54587.47 88888.00 2015-11-05 04:19:18.500 309 12468.85 118.15 54587.47 88888.00 2015-11-05 04:19:18.625 309 12468.80 118.15 54587.50 88888.00 2015-11-05 04:19:18.750 309 12468.80 118.15 54587.47 88888.00 2015-11-05 04:19:18.875 309 12468.80 118.17 54587.45 88888.00 2015-11-05 04:19:19.000 309 12468.80 118.17 54587.43 88888.00 2015-11-05 04:19:19.125 309 12468.83 118.17 54587.45 88888.00 2015-11-05 04:19:19.250 309 12468.83 118.12 54587.45 88888.00 2015-11-05 04:19:19.375 309 12468.83 118.12 54587.50 88888.00 2015-11-05 04:19:19.500 309 12468.83 118.15 54587.50 88888.00 2015-11-05 04:19:19.625 309 12468.83 118.17 54587.47 88888.00 2015-11-05 04:19:19.750 309 12468.77 118.15 54587.45 88888.00 2015-11-05 04:19:19.875 309 12468.75 118.15 54587.45 88888.00 2015-11-05 04:19:20.000 309 12468.73 118.12 54587.45 88888.00 2015-11-05 04:19:20.125 309 12468.83 118.15 54587.47 88888.00 2015-11-05 04:19:20.250 309 12468.83 118.20 54587.50 88888.00 2015-11-05 04:19:20.375 309 12468.83 118.22 54587.50 88888.00 2015-11-05 04:19:20.500 309 12468.77 118.20 54587.50 88888.00 2015-11-05 04:19:20.625 309 12468.77 118.22 54587.53 88888.00 2015-11-05 04:19:20.750 309 12468.80 118.17 54587.50 88888.00 2015-11-05 04:19:20.875 309 12468.75 118.12 54587.50 88888.00 2015-11-05 04:19:21.000 309 12468.73 118.12 54587.50 88888.00 2015-11-05 04:19:21.125 309 12468.73 118.15 54587.50 88888.00 2015-11-05 04:19:21.250 309 12468.73 118.12 54587.53 88888.00 2015-11-05 04:19:21.375 309 12468.80 118.12 54587.53 88888.00 2015-11-05 04:19:21.500 309 12468.83 118.12 54587.53 88888.00 2015-11-05 04:19:21.625 309 12468.80 118.17 54587.53 88888.00 2015-11-05 04:19:21.750 309 12468.75 118.20 54587.53 88888.00 2015-11-05 04:19:21.875 309 12468.83 118.17 54587.53 88888.00 2015-11-05 04:19:22.000 309 12468.80 118.12 54587.50 88888.00 2015-11-05 04:19:22.125 309 12468.75 118.17 54587.53 88888.00 2015-11-05 04:19:22.250 309 12468.67 118.17 54587.55 88888.00 2015-11-05 04:19:22.375 309 12468.67 118.20 54587.53 88888.00 2015-11-05 04:19:22.500 309 12468.70 118.15 54587.55 88888.00 2015-11-05 04:19:22.625 309 12468.65 118.15 54587.55 88888.00 2015-11-05 04:19:22.750 309 12468.58 118.17 54587.55 88888.00 2015-11-05 04:19:22.875 309 12468.55 118.20 54587.57 88888.00 2015-11-05 04:19:23.000 309 12468.60 118.20 54587.55 88888.00 2015-11-05 04:19:23.125 309 12468.60 118.17 54587.57 88888.00 2015-11-05 04:19:23.250 309 12468.58 118.17 54587.57 88888.00 2015-11-05 04:19:23.375 309 12468.60 118.15 54587.55 88888.00 2015-11-05 04:19:23.500 309 12468.58 118.20 54587.55 88888.00 2015-11-05 04:19:23.625 309 12468.60 118.20 54587.57 88888.00 2015-11-05 04:19:23.750 309 12468.65 118.17 54587.60 88888.00 2015-11-05 04:19:23.875 309 12468.65 118.17 54587.57 88888.00 2015-11-05 04:19:24.000 309 12468.60 118.15 54587.57 88888.00 2015-11-05 04:19:24.125 309 12468.60 118.12 54587.60 88888.00 2015-11-05 04:19:24.250 309 12468.62 118.15 54587.60 88888.00 2015-11-05 04:19:24.375 309 12468.65 118.17 54587.60 88888.00 2015-11-05 04:19:24.500 309 12468.60 118.12 54587.60 88888.00 2015-11-05 04:19:24.625 309 12468.58 118.08 54587.60 88888.00 2015-11-05 04:19:24.750 309 12468.58 118.05 54587.57 88888.00 2015-11-05 04:19:24.875 309 12468.60 118.08 54587.60 88888.00 2015-11-05 04:19:25.000 309 12468.52 118.08 54587.62 88888.00 2015-11-05 04:19:25.125 309 12468.50 118.08 54587.60 88888.00 2015-11-05 04:19:25.250 309 12468.52 118.08 54587.60 88888.00 2015-11-05 04:19:25.375 309 12468.52 118.08 54587.57 88888.00 2015-11-05 04:19:25.500 309 12468.50 118.03 54587.62 88888.00 2015-11-05 04:19:25.625 309 12468.52 118.00 54587.62 88888.00 2015-11-05 04:19:25.750 309 12468.52 118.03 54587.60 88888.00 2015-11-05 04:19:25.875 309 12468.52 118.05 54587.57 88888.00 2015-11-05 04:19:26.000 309 12468.48 118.03 54587.57 88888.00 2015-11-05 04:19:26.125 309 12468.40 118.05 54587.60 88888.00 2015-11-05 04:19:26.250 309 12468.35 118.05 54587.62 88888.00 2015-11-05 04:19:26.375 309 12468.40 118.05 54587.62 88888.00 2015-11-05 04:19:26.500 309 12468.42 118.10 54587.60 88888.00 2015-11-05 04:19:26.625 309 12468.40 118.10 54587.62 88888.00 2015-11-05 04:19:26.750 309 12468.35 118.12 54587.62 88888.00 2015-11-05 04:19:26.875 309 12468.38 118.10 54587.62 88888.00 2015-11-05 04:19:27.000 309 12468.40 118.05 54587.62 88888.00 2015-11-05 04:19:27.125 309 12468.45 118.05 54587.62 88888.00 2015-11-05 04:19:27.250 309 12468.45 118.00 54587.65 88888.00 2015-11-05 04:19:27.375 309 12468.45 118.03 54587.65 88888.00 2015-11-05 04:19:27.500 309 12468.38 118.05 54587.68 88888.00 2015-11-05 04:19:27.625 309 12468.30 118.03 54587.68 88888.00 2015-11-05 04:19:27.750 309 12468.27 118.00 54587.65 88888.00 2015-11-05 04:19:27.875 309 12468.27 118.00 54587.65 88888.00 2015-11-05 04:19:28.000 309 12468.33 118.00 54587.65 88888.00 2015-11-05 04:19:28.125 309 12468.33 117.97 54587.68 88888.00 2015-11-05 04:19:28.250 309 12468.38 117.97 54587.70 88888.00 2015-11-05 04:19:28.375 309 12468.38 117.97 54587.68 88888.00 2015-11-05 04:19:28.500 309 12468.30 117.92 54587.65 88888.00 2015-11-05 04:19:28.625 309 12468.23 117.92 54587.65 88888.00 2015-11-05 04:19:28.750 309 12468.27 117.95 54587.65 88888.00 2015-11-05 04:19:28.875 309 12468.23 117.97 54587.68 88888.00 2015-11-05 04:19:29.000 309 12468.23 117.97 54587.65 88888.00 2015-11-05 04:19:29.125 309 12468.25 117.97 54587.68 88888.00 2015-11-05 04:19:29.250 309 12468.27 117.97 54587.68 88888.00 2015-11-05 04:19:29.375 309 12468.35 118.00 54587.68 88888.00 2015-11-05 04:19:29.500 309 12468.38 118.00 54587.70 88888.00 2015-11-05 04:19:29.625 309 12468.40 118.00 54587.72 88888.00 2015-11-05 04:19:29.750 309 12468.35 118.00 54587.68 88888.00 2015-11-05 04:19:29.875 309 12468.35 118.00 54587.68 88888.00 2015-11-05 04:19:30.000 309 12468.35 117.97 54587.65 88888.00 2015-11-05 04:19:30.125 309 12468.27 118.00 54587.68 88888.00 2015-11-05 04:19:30.250 309 12468.23 118.00 54587.68 88888.00 2015-11-05 04:19:30.375 309 12468.27 118.03 54587.70 88888.00 2015-11-05 04:19:30.500 309 12468.25 118.03 54587.72 88888.00 2015-11-05 04:19:30.625 309 12468.17 118.00 54587.75 88888.00 2015-11-05 04:19:30.750 309 12468.15 118.00 54587.72 88888.00 2015-11-05 04:19:30.875 309 12468.15 118.03 54587.68 88888.00 2015-11-05 04:19:31.000 309 12468.15 118.03 54587.70 88888.00 2015-11-05 04:19:31.125 309 12468.15 118.03 54587.70 88888.00 2015-11-05 04:19:31.250 309 12468.12 118.03 54587.70 88888.00 2015-11-05 04:19:31.375 309 12468.10 118.00 54587.68 88888.00 2015-11-05 04:19:31.500 309 12468.12 117.97 54587.70 88888.00 2015-11-05 04:19:31.625 309 12468.20 118.05 54587.68 88888.00 2015-11-05 04:19:31.750 309 12468.25 118.08 54587.70 88888.00 2015-11-05 04:19:31.875 309 12468.20 118.05 54587.72 88888.00 2015-11-05 04:19:32.000 309 12468.23 118.03 54587.70 88888.00 2015-11-05 04:19:32.125 309 12468.27 118.05 54587.75 88888.00 2015-11-05 04:19:32.250 309 12468.23 118.05 54587.75 88888.00 2015-11-05 04:19:32.375 309 12468.20 118.05 54587.72 88888.00 2015-11-05 04:19:32.500 309 12468.23 118.08 54587.70 88888.00 2015-11-05 04:19:32.625 309 12468.25 118.10 54587.70 88888.00 2015-11-05 04:19:32.750 309 12468.17 118.12 54587.70 88888.00 2015-11-05 04:19:32.875 309 12468.08 118.12 54587.70 88888.00 2015-11-05 04:19:33.000 309 12468.05 118.15 54587.70 88888.00 2015-11-05 04:19:33.125 309 12468.10 118.17 54587.70 88888.00 2015-11-05 04:19:33.250 309 12468.08 118.12 54587.72 88888.00 2015-11-05 04:19:33.375 309 12468.08 118.17 54587.75 88888.00 2015-11-05 04:19:33.500 309 12468.08 118.12 54587.72 88888.00 2015-11-05 04:19:33.625 309 12468.08 118.12 54587.72 88888.00 2015-11-05 04:19:33.750 309 12468.10 118.12 54587.75 88888.00 2015-11-05 04:19:33.875 309 12468.15 118.15 54587.72 88888.00 2015-11-05 04:19:34.000 309 12468.17 118.12 54587.72 88888.00 2015-11-05 04:19:34.125 309 12468.12 118.12 54587.70 88888.00 2015-11-05 04:19:34.250 309 12468.08 118.10 54587.70 88888.00 2015-11-05 04:19:34.375 309 12468.08 118.10 54587.70 88888.00 2015-11-05 04:19:34.500 309 12468.08 118.05 54587.70 88888.00 2015-11-05 04:19:34.625 309 12468.08 118.05 54587.72 88888.00 2015-11-05 04:19:34.750 309 12468.05 118.03 54587.75 88888.00 2015-11-05 04:19:34.875 309 12468.02 118.05 54587.75 88888.00 2015-11-05 04:19:35.000 309 12468.05 118.03 54587.70 88888.00 2015-11-05 04:19:35.125 309 12468.05 118.00 54587.72 88888.00 2015-11-05 04:19:35.250 309 12468.00 118.00 54587.75 88888.00 2015-11-05 04:19:35.375 309 12468.00 118.00 54587.75 88888.00 2015-11-05 04:19:35.500 309 12468.00 118.00 54587.75 88888.00 2015-11-05 04:19:35.625 309 12467.98 118.00 54587.72 88888.00 2015-11-05 04:19:35.750 309 12467.95 117.97 54587.72 88888.00 2015-11-05 04:19:35.875 309 12467.98 117.95 54587.72 88888.00 2015-11-05 04:19:36.000 309 12467.98 117.95 54587.72 88888.00 2015-11-05 04:19:36.125 309 12468.05 117.95 54587.75 88888.00 2015-11-05 04:19:36.250 309 12468.02 117.92 54587.72 88888.00 2015-11-05 04:19:36.375 309 12468.02 117.95 54587.75 88888.00 2015-11-05 04:19:36.500 309 12468.02 117.92 54587.75 88888.00 2015-11-05 04:19:36.625 309 12467.98 117.92 54587.75 88888.00 2015-11-05 04:19:36.750 309 12467.92 117.92 54587.75 88888.00 2015-11-05 04:19:36.875 309 12467.95 117.92 54587.72 88888.00 2015-11-05 04:19:37.000 309 12468.00 117.95 54587.75 88888.00 2015-11-05 04:19:37.125 309 12468.00 117.95 54587.80 88888.00 2015-11-05 04:19:37.250 309 12467.92 117.90 54587.78 88888.00 2015-11-05 04:19:37.375 309 12467.92 117.88 54587.78 88888.00 2015-11-05 04:19:37.500 309 12467.90 117.90 54587.75 88888.00 2015-11-05 04:19:37.625 309 12467.90 117.90 54587.72 88888.00 2015-11-05 04:19:37.750 309 12467.90 117.92 54587.75 88888.00 2015-11-05 04:19:37.875 309 12467.90 117.92 54587.78 88888.00 2015-11-05 04:19:38.000 309 12467.88 117.95 54587.72 88888.00 2015-11-05 04:19:38.125 309 12467.85 117.90 54587.75 88888.00 2015-11-05 04:19:38.250 309 12467.80 117.90 54587.78 88888.00 2015-11-05 04:19:38.375 309 12467.80 117.88 54587.75 88888.00 2015-11-05 04:19:38.500 309 12467.80 117.90 54587.78 88888.00 2015-11-05 04:19:38.625 309 12467.80 117.92 54587.75 88888.00 2015-11-05 04:19:38.750 309 12467.77 117.92 54587.75 88888.00 2015-11-05 04:19:38.875 309 12467.75 117.92 54587.75 88888.00 2015-11-05 04:19:39.000 309 12467.75 117.92 54587.75 88888.00 2015-11-05 04:19:39.125 309 12467.77 117.97 54587.75 88888.00 2015-11-05 04:19:39.250 309 12467.80 117.95 54587.75 88888.00 2015-11-05 04:19:39.375 309 12467.80 117.97 54587.75 88888.00 2015-11-05 04:19:39.500 309 12467.80 117.95 54587.75 88888.00 2015-11-05 04:19:39.625 309 12467.77 117.92 54587.75 88888.00 2015-11-05 04:19:39.750 309 12467.73 117.92 54587.75 88888.00 2015-11-05 04:19:39.875 309 12467.77 117.90 54587.75 88888.00 2015-11-05 04:19:40.000 309 12467.80 117.90 54587.72 88888.00 2015-11-05 04:19:40.125 309 12467.73 117.90 54587.72 88888.00 2015-11-05 04:19:40.250 309 12467.67 117.90 54587.75 88888.00 2015-11-05 04:19:40.375 309 12467.70 117.88 54587.78 88888.00 2015-11-05 04:19:40.500 309 12467.67 117.88 54587.78 88888.00 2015-11-05 04:19:40.625 309 12467.67 117.83 54587.75 88888.00 2015-11-05 04:19:40.750 309 12467.70 117.80 54587.78 88888.00 2015-11-05 04:19:40.875 309 12467.67 117.75 54587.78 88888.00 2015-11-05 04:19:41.000 309 12467.65 117.75 54587.72 88888.00 2015-11-05 04:19:41.125 309 12467.62 117.72 54587.75 88888.00 2015-11-05 04:19:41.250 309 12467.62 117.70 54587.78 88888.00 2015-11-05 04:19:41.375 309 12467.70 117.70 54587.80 88888.00 2015-11-05 04:19:41.500 309 12467.67 117.70 54587.78 88888.00 2015-11-05 04:19:41.625 309 12467.60 117.70 54587.78 88888.00 2015-11-05 04:19:41.750 309 12467.58 117.67 54587.75 88888.00 2015-11-05 04:19:41.875 309 12467.65 117.67 54587.75 88888.00 2015-11-05 04:19:42.000 309 12467.67 117.67 54587.72 88888.00 2015-11-05 04:19:42.125 309 12467.65 117.62 54587.78 88888.00 2015-11-05 04:19:42.250 309 12467.65 117.58 54587.78 88888.00 2015-11-05 04:19:42.375 309 12467.67 117.60 54587.78 88888.00 2015-11-05 04:19:42.500 309 12467.65 117.62 54587.75 88888.00 2015-11-05 04:19:42.625 309 12467.65 117.65 54587.75 88888.00 2015-11-05 04:19:42.750 309 12467.60 117.65 54587.78 88888.00 2015-11-05 04:19:42.875 309 12467.60 117.62 54587.75 88888.00 2015-11-05 04:19:43.000 309 12467.58 117.62 54587.72 88888.00 2015-11-05 04:19:43.125 309 12467.52 117.62 54587.75 88888.00 2015-11-05 04:19:43.250 309 12467.50 117.62 54587.75 88888.00 2015-11-05 04:19:43.375 309 12467.60 117.62 54587.72 88888.00 2015-11-05 04:19:43.500 309 12467.67 117.62 54587.72 88888.00 2015-11-05 04:19:43.625 309 12467.65 117.62 54587.72 88888.00 2015-11-05 04:19:43.750 309 12467.60 117.62 54587.72 88888.00 2015-11-05 04:19:43.875 309 12467.58 117.62 54587.75 88888.00 2015-11-05 04:19:44.000 309 12467.58 117.60 54587.75 88888.00 2015-11-05 04:19:44.125 309 12467.55 117.62 54587.75 88888.00 2015-11-05 04:19:44.250 309 12467.55 117.62 54587.72 88888.00 2015-11-05 04:19:44.375 309 12467.55 117.62 54587.72 88888.00 2015-11-05 04:19:44.500 309 12467.55 117.62 54587.72 88888.00 2015-11-05 04:19:44.625 309 12467.52 117.62 54587.75 88888.00 2015-11-05 04:19:44.750 309 12467.52 117.65 54587.72 88888.00 2015-11-05 04:19:44.875 309 12467.50 117.62 54587.72 88888.00 2015-11-05 04:19:45.000 309 12467.48 117.65 54587.72 88888.00 2015-11-05 04:19:45.125 309 12467.45 117.70 54587.75 88888.00 2015-11-05 04:19:45.250 309 12467.45 117.70 54587.72 88888.00 2015-11-05 04:19:45.375 309 12467.48 117.67 54587.75 88888.00 2015-11-05 04:19:45.500 309 12467.52 117.72 54587.78 88888.00 2015-11-05 04:19:45.625 309 12467.60 117.75 54587.78 88888.00 2015-11-05 04:19:45.750 309 12467.62 117.72 54587.75 88888.00 2015-11-05 04:19:45.875 309 12467.55 117.75 54587.72 88888.00 2015-11-05 04:19:46.000 309 12467.52 117.75 54587.72 88888.00 2015-11-05 04:19:46.125 309 12467.50 117.72 54587.78 88888.00 2015-11-05 04:19:46.250 309 12467.45 117.65 54587.80 88888.00 2015-11-05 04:19:46.375 309 12467.45 117.67 54587.78 88888.00 2015-11-05 04:19:46.500 309 12467.42 117.72 54587.78 88888.00 2015-11-05 04:19:46.625 309 12467.42 117.67 54587.78 88888.00 2015-11-05 04:19:46.750 309 12467.40 117.67 54587.78 88888.00 2015-11-05 04:19:46.875 309 12467.40 117.67 54587.78 88888.00 2015-11-05 04:19:47.000 309 12467.42 117.67 54587.78 88888.00 2015-11-05 04:19:47.125 309 12467.42 117.67 54587.75 88888.00 2015-11-05 04:19:47.250 309 12467.42 117.72 54587.75 88888.00 2015-11-05 04:19:47.375 309 12467.42 117.75 54587.80 88888.00 2015-11-05 04:19:47.500 309 12467.42 117.75 54587.78 88888.00 2015-11-05 04:19:47.625 309 12467.48 117.72 54587.75 88888.00 2015-11-05 04:19:47.750 309 12467.48 117.72 54587.78 88888.00 2015-11-05 04:19:47.875 309 12467.38 117.70 54587.78 88888.00 2015-11-05 04:19:48.000 309 12467.42 117.67 54587.75 88888.00 2015-11-05 04:19:48.125 309 12467.48 117.67 54587.75 88888.00 2015-11-05 04:19:48.250 309 12467.40 117.67 54587.78 88888.00 2015-11-05 04:19:48.375 309 12467.38 117.67 54587.78 88888.00 2015-11-05 04:19:48.500 309 12467.42 117.67 54587.78 88888.00 2015-11-05 04:19:48.625 309 12467.38 117.67 54587.78 88888.00 2015-11-05 04:19:48.750 309 12467.33 117.67 54587.75 88888.00 2015-11-05 04:19:48.875 309 12467.38 117.67 54587.72 88888.00 2015-11-05 04:19:49.000 309 12467.38 117.62 54587.75 88888.00 2015-11-05 04:19:49.125 309 12467.40 117.62 54587.78 88888.00 2015-11-05 04:19:49.250 309 12467.33 117.58 54587.72 88888.00 2015-11-05 04:19:49.375 309 12467.33 117.58 54587.72 88888.00 2015-11-05 04:19:49.500 309 12467.30 117.62 54587.72 88888.00 2015-11-05 04:19:49.625 309 12467.33 117.60 54587.78 88888.00 2015-11-05 04:19:49.750 309 12467.27 117.55 54587.75 88888.00 2015-11-05 04:19:49.875 309 12467.30 117.58 54587.75 88888.00 2015-11-05 04:19:50.000 309 12467.35 117.60 54587.75 88888.00 2015-11-05 04:19:50.125 309 12467.35 117.58 54587.78 88888.00 2015-11-05 04:19:50.250 309 12467.30 117.58 54587.78 88888.00 2015-11-05 04:19:50.375 309 12467.35 117.62 54587.75 88888.00 2015-11-05 04:19:50.500 309 12467.35 117.58 54587.75 88888.00 2015-11-05 04:19:50.625 309 12467.35 117.55 54587.75 88888.00 2015-11-05 04:19:50.750 309 12467.33 117.53 54587.78 88888.00 2015-11-05 04:19:50.875 309 12467.27 117.50 54587.75 88888.00 2015-11-05 04:19:51.000 309 12467.30 117.50 54587.72 88888.00 2015-11-05 04:19:51.125 309 12467.33 117.50 54587.75 88888.00 2015-11-05 04:19:51.250 309 12467.25 117.50 54587.75 88888.00 2015-11-05 04:19:51.375 309 12467.23 117.47 54587.70 88888.00 2015-11-05 04:19:51.500 309 12467.23 117.45 54587.70 88888.00 2015-11-05 04:19:51.625 309 12467.23 117.45 54587.72 88888.00 2015-11-05 04:19:51.750 309 12467.27 117.42 54587.72 88888.00 2015-11-05 04:19:51.875 309 12467.27 117.38 54587.72 88888.00 2015-11-05 04:19:52.000 309 12467.25 117.38 54587.70 88888.00 2015-11-05 04:19:52.125 309 12467.23 117.40 54587.72 88888.00 2015-11-05 04:19:52.250 309 12467.17 117.40 54587.72 88888.00 2015-11-05 04:19:52.375 309 12467.20 117.42 54587.70 88888.00 2015-11-05 04:19:52.500 309 12467.20 117.45 54587.72 88888.00 2015-11-05 04:19:52.625 309 12467.20 117.42 54587.72 88888.00 2015-11-05 04:19:52.750 309 12467.23 117.38 54587.72 88888.00 2015-11-05 04:19:52.875 309 12467.25 117.38 54587.70 88888.00 2015-11-05 04:19:53.000 309 12467.27 117.38 54587.70 88888.00 2015-11-05 04:19:53.125 309 12467.27 117.38 54587.70 88888.00 2015-11-05 04:19:53.250 309 12467.30 117.33 54587.70 88888.00 2015-11-05 04:19:53.375 309 12467.33 117.33 54587.72 88888.00 2015-11-05 04:19:53.500 309 12467.27 117.30 54587.72 88888.00 2015-11-05 04:19:53.625 309 12467.23 117.28 54587.70 88888.00 2015-11-05 04:19:53.750 309 12467.23 117.28 54587.70 88888.00 2015-11-05 04:19:53.875 309 12467.17 117.30 54587.70 88888.00 2015-11-05 04:19:54.000 309 12467.15 117.28 54587.68 88888.00 2015-11-05 04:19:54.125 309 12467.15 117.28 54587.68 88888.00 2015-11-05 04:19:54.250 309 12467.17 117.33 54587.68 88888.00 2015-11-05 04:19:54.375 309 12467.20 117.33 54587.70 88888.00 2015-11-05 04:19:54.500 309 12467.23 117.30 54587.70 88888.00 2015-11-05 04:19:54.625 309 12467.27 117.28 54587.68 88888.00 2015-11-05 04:19:54.750 309 12467.23 117.30 54587.70 88888.00 2015-11-05 04:19:54.875 309 12467.20 117.33 54587.68 88888.00 2015-11-05 04:19:55.000 309 12467.23 117.35 54587.65 88888.00 2015-11-05 04:19:55.125 309 12467.23 117.35 54587.65 88888.00 2015-11-05 04:19:55.250 309 12467.17 117.33 54587.68 88888.00 2015-11-05 04:19:55.375 309 12467.23 117.33 54587.68 88888.00 2015-11-05 04:19:55.500 309 12467.20 117.35 54587.68 88888.00 2015-11-05 04:19:55.625 309 12467.15 117.38 54587.68 88888.00 2015-11-05 04:19:55.750 309 12467.15 117.38 54587.68 88888.00 2015-11-05 04:19:55.875 309 12467.17 117.38 54587.68 88888.00 2015-11-05 04:19:56.000 309 12467.20 117.35 54587.62 88888.00 2015-11-05 04:19:56.125 309 12467.23 117.35 54587.68 88888.00 2015-11-05 04:19:56.250 309 12467.17 117.35 54587.70 88888.00 2015-11-05 04:19:56.375 309 12467.12 117.35 54587.68 88888.00 2015-11-05 04:19:56.500 309 12467.10 117.35 54587.65 88888.00 2015-11-05 04:19:56.625 309 12467.15 117.42 54587.65 88888.00 2015-11-05 04:19:56.750 309 12467.15 117.40 54587.65 88888.00 2015-11-05 04:19:56.875 309 12467.12 117.40 54587.65 88888.00 2015-11-05 04:19:57.000 309 12467.12 117.42 54587.60 88888.00 2015-11-05 04:19:57.125 309 12467.17 117.47 54587.60 88888.00 2015-11-05 04:19:57.250 309 12467.12 117.45 54587.65 88888.00 2015-11-05 04:19:57.375 309 12467.15 117.47 54587.62 88888.00 2015-11-05 04:19:57.500 309 12467.15 117.47 54587.65 88888.00 2015-11-05 04:19:57.625 309 12467.12 117.50 54587.65 88888.00 2015-11-05 04:19:57.750 309 12467.08 117.58 54587.65 88888.00 2015-11-05 04:19:57.875 309 12467.10 117.58 54587.65 88888.00 2015-11-05 04:19:58.000 309 12467.08 117.55 54587.62 88888.00 2015-11-05 04:19:58.125 309 12467.08 117.55 54587.60 88888.00 2015-11-05 04:19:58.250 309 12467.02 117.55 54587.62 88888.00 2015-11-05 04:19:58.375 309 12467.00 117.58 54587.60 88888.00 2015-11-05 04:19:58.500 309 12466.98 117.58 54587.60 88888.00 2015-11-05 04:19:58.625 309 12466.98 117.60 54587.60 88888.00 2015-11-05 04:19:58.750 309 12467.02 117.62 54587.62 88888.00 2015-11-05 04:19:58.875 309 12467.05 117.65 54587.62 88888.00 2015-11-05 04:19:59.000 309 12467.08 117.62 54587.60 88888.00 2015-11-05 04:19:59.125 309 12467.10 117.60 54587.60 88888.00 2015-11-05 04:19:59.250 309 12467.10 117.55 54587.62 88888.00 2015-11-05 04:19:59.375 309 12467.10 117.58 54587.60 88888.00 2015-11-05 04:19:59.500 309 12467.08 117.60 54587.60 88888.00 2015-11-05 04:19:59.625 309 12467.10 117.60 54587.60 88888.00 2015-11-05 04:19:59.750 309 12467.15 117.58 54587.60 88888.00 2015-11-05 04:19:59.875 309 12467.15 117.60 54587.57 88888.00 2015-11-05 04:20:00.000 309 12467.05 117.60 54587.57 88888.00 2015-11-05 04:20:00.125 309 12467.05 117.60 54587.57 88888.00 2015-11-05 04:20:00.250 309 12467.08 117.60 54587.57 88888.00 2015-11-05 04:20:00.375 309 12467.12 117.58 54587.57 88888.00 2015-11-05 04:20:00.500 309 12467.17 117.58 54587.55 88888.00 2015-11-05 04:20:00.625 309 12467.17 117.58 54587.55 88888.00 2015-11-05 04:20:00.750 309 12467.12 117.60 54587.53 88888.00 2015-11-05 04:20:00.875 309 12467.10 117.62 54587.55 88888.00 2015-11-05 04:20:01.000 309 12467.10 117.60 54587.50 88888.00 2015-11-05 04:20:01.125 309 12467.10 117.58 54587.55 88888.00 2015-11-05 04:20:01.250 309 12467.08 117.58 54587.55 88888.00 2015-11-05 04:20:01.375 309 12467.08 117.55 54587.55 88888.00 2015-11-05 04:20:01.500 309 12467.08 117.55 54587.50 88888.00 2015-11-05 04:20:01.625 309 12467.05 117.55 54587.53 88888.00 2015-11-05 04:20:01.750 309 12466.98 117.55 54587.53 88888.00 2015-11-05 04:20:01.875 309 12467.08 117.55 54587.53 88888.00 2015-11-05 04:20:02.000 309 12467.15 117.53 54587.47 88888.00 2015-11-05 04:20:02.125 309 12467.12 117.55 54587.47 88888.00 2015-11-05 04:20:02.250 309 12467.02 117.60 54587.50 88888.00 2015-11-05 04:20:02.375 309 12467.02 117.60 54587.50 88888.00 2015-11-05 04:20:02.500 309 12467.00 117.60 54587.50 88888.00 2015-11-05 04:20:02.625 309 12466.98 117.62 54587.53 88888.00 2015-11-05 04:20:02.750 309 12466.92 117.60 54587.53 88888.00 2015-11-05 04:20:02.875 309 12466.90 117.55 54587.50 88888.00 2015-11-05 04:20:03.000 309 12466.95 117.55 54587.47 88888.00 2015-11-05 04:20:03.125 309 12466.95 117.58 54587.47 88888.00 2015-11-05 04:20:03.250 309 12466.98 117.55 54587.47 88888.00 2015-11-05 04:20:03.375 309 12467.05 117.58 54587.50 88888.00 2015-11-05 04:20:03.500 309 12466.98 117.58 54587.47 88888.00 2015-11-05 04:20:03.625 309 12466.90 117.55 54587.47 88888.00 2015-11-05 04:20:03.750 309 12466.95 117.55 54587.47 88888.00 2015-11-05 04:20:03.875 309 12466.98 117.55 54587.47 88888.00 2015-11-05 04:20:04.000 309 12466.95 117.53 54587.47 88888.00 2015-11-05 04:20:04.125 309 12466.98 117.50 54587.47 88888.00 2015-11-05 04:20:04.250 309 12467.00 117.45 54587.45 88888.00 2015-11-05 04:20:04.375 309 12466.95 117.45 54587.43 88888.00 2015-11-05 04:20:04.500 309 12466.90 117.47 54587.40 88888.00 2015-11-05 04:20:04.625 309 12466.92 117.45 54587.43 88888.00 2015-11-05 04:20:04.750 309 12466.90 117.42 54587.43 88888.00 2015-11-05 04:20:04.875 309 12466.95 117.42 54587.40 88888.00 2015-11-05 04:20:05.000 309 12466.95 117.38 54587.40 88888.00 2015-11-05 04:20:05.125 309 12466.88 117.38 54587.43 88888.00 2015-11-05 04:20:05.250 309 12466.80 117.33 54587.40 88888.00 2015-11-05 04:20:05.375 309 12466.85 117.33 54587.43 88888.00 2015-11-05 04:20:05.500 309 12466.88 117.35 54587.40 88888.00 2015-11-05 04:20:05.625 309 12466.95 117.35 54587.40 88888.00 2015-11-05 04:20:05.750 309 12466.95 117.33 54587.38 88888.00 2015-11-05 04:20:05.875 309 12467.00 117.33 54587.38 88888.00 2015-11-05 04:20:06.000 309 12467.05 117.33 54587.38 88888.00 2015-11-05 04:20:06.125 309 12467.05 117.35 54587.40 88888.00 2015-11-05 04:20:06.250 309 12467.02 117.30 54587.40 88888.00 2015-11-05 04:20:06.375 309 12467.00 117.28 54587.38 88888.00 2015-11-05 04:20:06.500 309 12466.98 117.25 54587.38 88888.00 2015-11-05 04:20:06.625 309 12467.02 117.25 54587.38 88888.00 2015-11-05 04:20:06.750 309 12467.08 117.28 54587.38 88888.00 2015-11-05 04:20:06.875 309 12467.05 117.30 54587.35 88888.00 2015-11-05 04:20:07.000 309 12467.00 117.25 54587.35 88888.00 2015-11-05 04:20:07.125 309 12466.98 117.22 54587.38 88888.00 2015-11-05 04:20:07.250 309 12466.95 117.22 54587.38 88888.00 2015-11-05 04:20:07.375 309 12467.00 117.25 54587.35 88888.00 2015-11-05 04:20:07.500 309 12467.05 117.20 54587.32 88888.00 2015-11-05 04:20:07.625 309 12467.08 117.22 54587.35 88888.00 2015-11-05 04:20:07.750 309 12467.05 117.22 54587.35 88888.00 2015-11-05 04:20:07.875 309 12467.05 117.20 54587.38 88888.00 2015-11-05 04:20:08.000 309 12467.10 117.20 54587.32 88888.00 2015-11-05 04:20:08.125 309 12467.05 117.17 54587.35 88888.00 2015-11-05 04:20:08.250 309 12467.00 117.12 54587.35 88888.00 2015-11-05 04:20:08.375 309 12467.02 117.15 54587.35 88888.00 2015-11-05 04:20:08.500 309 12466.98 117.20 54587.32 88888.00 2015-11-05 04:20:08.625 309 12466.95 117.17 54587.32 88888.00 2015-11-05 04:20:08.750 309 12466.92 117.17 54587.30 88888.00 2015-11-05 04:20:08.875 309 12466.92 117.17 54587.30 88888.00 2015-11-05 04:20:09.000 309 12466.95 117.15 54587.28 88888.00 2015-11-05 04:20:09.125 309 12466.95 117.17 54587.30 88888.00 2015-11-05 04:20:09.250 309 12466.98 117.17 54587.25 88888.00 2015-11-05 04:20:09.375 309 12466.95 117.17 54587.28 88888.00 2015-11-05 04:20:09.500 309 12466.98 117.17 54587.30 88888.00 2015-11-05 04:20:09.625 309 12467.00 117.17 54587.28 88888.00 2015-11-05 04:20:09.750 309 12467.00 117.20 54587.28 88888.00 2015-11-05 04:20:09.875 309 12467.02 117.20 54587.28 88888.00 2015-11-05 04:20:10.000 309 12467.05 117.20 54587.25 88888.00 2015-11-05 04:20:10.125 309 12467.08 117.17 54587.25 88888.00 2015-11-05 04:20:10.250 309 12466.95 117.17 54587.28 88888.00 2015-11-05 04:20:10.375 309 12466.92 117.22 54587.25 88888.00 2015-11-05 04:20:10.500 309 12466.90 117.20 54587.25 88888.00 2015-11-05 04:20:10.625 309 12466.92 117.20 54587.25 88888.00 2015-11-05 04:20:10.750 309 12466.95 117.25 54587.25 88888.00 2015-11-05 04:20:10.875 309 12466.95 117.22 54587.20 88888.00 2015-11-05 04:20:11.000 309 12466.95 117.17 54587.20 88888.00 2015-11-05 04:20:11.125 309 12466.95 117.17 54587.20 88888.00 2015-11-05 04:20:11.250 309 12466.95 117.17 54587.22 88888.00 2015-11-05 04:20:11.375 309 12466.98 117.22 54587.22 88888.00 2015-11-05 04:20:11.500 309 12467.02 117.28 54587.18 88888.00 2015-11-05 04:20:11.625 309 12467.05 117.30 54587.18 88888.00 2015-11-05 04:20:11.750 309 12466.98 117.30 54587.18 88888.00 2015-11-05 04:20:11.875 309 12466.95 117.33 54587.18 88888.00 2015-11-05 04:20:12.000 309 12466.98 117.30 54587.20 88888.00 2015-11-05 04:20:12.125 309 12467.00 117.30 54587.20 88888.00 2015-11-05 04:20:12.250 309 12466.92 117.30 54587.18 88888.00 2015-11-05 04:20:12.375 309 12466.92 117.33 54587.18 88888.00 2015-11-05 04:20:12.500 309 12466.88 117.35 54587.18 88888.00 2015-11-05 04:20:12.625 309 12466.90 117.35 54587.18 88888.00 2015-11-05 04:20:12.750 309 12466.95 117.35 54587.18 88888.00 2015-11-05 04:20:12.875 309 12466.98 117.33 54587.18 88888.00 2015-11-05 04:20:13.000 309 12467.05 117.33 54587.15 88888.00 2015-11-05 04:20:13.125 309 12467.02 117.33 54587.15 88888.00 2015-11-05 04:20:13.250 309 12466.92 117.30 54587.15 88888.00 2015-11-05 04:20:13.375 309 12466.95 117.30 54587.10 88888.00 2015-11-05 04:20:13.500 309 12466.95 117.25 54587.10 88888.00 2015-11-05 04:20:13.625 309 12467.00 117.20 54587.12 88888.00 2015-11-05 04:20:13.750 309 12467.08 117.20 54587.10 88888.00 2015-11-05 04:20:13.875 309 12467.15 117.20 54587.12 88888.00 2015-11-05 04:20:14.000 309 12467.12 117.17 54587.10 88888.00 2015-11-05 04:20:14.125 309 12467.02 117.20 54587.12 88888.00 2015-11-05 04:20:14.250 309 12466.95 117.17 54587.10 88888.00 2015-11-05 04:20:14.375 309 12467.02 117.15 54587.07 88888.00 2015-11-05 04:20:14.500 309 12467.05 117.15 54587.03 88888.00 2015-11-05 04:20:14.625 309 12467.02 117.20 54587.03 88888.00 2015-11-05 04:20:14.750 309 12467.05 117.22 54587.03 88888.00 2015-11-05 04:20:14.875 309 12467.05 117.17 54587.05 88888.00 2015-11-05 04:20:15.000 309 12467.05 117.15 54587.03 88888.00 2015-11-05 04:20:15.125 309 12467.08 117.17 54587.03 88888.00 2015-11-05 04:20:15.250 309 12467.10 117.15 54587.05 88888.00 2015-11-05 04:20:15.375 309 12467.15 117.17 54587.03 88888.00 2015-11-05 04:20:15.500 309 12467.15 117.17 54587.03 88888.00 2015-11-05 04:20:15.625 309 12467.15 117.17 54587.03 88888.00 2015-11-05 04:20:15.750 309 12467.10 117.15 54587.00 88888.00 2015-11-05 04:20:15.875 309 12467.08 117.15 54586.97 88888.00 2015-11-05 04:20:16.000 309 12467.10 117.17 54586.97 88888.00 2015-11-05 04:20:16.125 309 12467.05 117.17 54587.00 88888.00 2015-11-05 04:20:16.250 309 12467.02 117.17 54587.00 88888.00 2015-11-05 04:20:16.375 309 12467.10 117.20 54587.00 88888.00 2015-11-05 04:20:16.500 309 12467.20 117.22 54586.97 88888.00 2015-11-05 04:20:16.625 309 12467.23 117.20 54586.95 88888.00 2015-11-05 04:20:16.750 309 12467.15 117.22 54586.97 88888.00 2015-11-05 04:20:16.875 309 12467.12 117.20 54586.95 88888.00 2015-11-05 04:20:17.000 309 12467.15 117.17 54586.95 88888.00 2015-11-05 04:20:17.125 309 12467.10 117.15 54586.95 88888.00 2015-11-05 04:20:17.250 309 12467.05 117.10 54586.95 88888.00 2015-11-05 04:20:17.375 309 12467.12 117.10 54586.93 88888.00 2015-11-05 04:20:17.500 309 12467.15 117.12 54586.95 88888.00 2015-11-05 04:20:17.625 309 12467.17 117.15 54586.93 88888.00 2015-11-05 04:20:17.750 309 12467.17 117.15 54586.93 88888.00 2015-11-05 04:20:17.875 309 12467.10 117.12 54586.90 88888.00 2015-11-05 04:20:18.000 309 12467.10 117.15 54586.88 88888.00 2015-11-05 04:20:18.125 309 12467.17 117.15 54586.93 88888.00 2015-11-05 04:20:18.250 309 12467.17 117.15 54586.93 88888.00 2015-11-05 04:20:18.375 309 12467.12 117.15 54586.90 88888.00 2015-11-05 04:20:18.500 309 12467.12 117.15 54586.90 88888.00 2015-11-05 04:20:18.625 309 12467.15 117.17 54586.88 88888.00 2015-11-05 04:20:18.750 309 12467.12 117.15 54586.88 88888.00 2015-11-05 04:20:18.875 309 12467.15 117.15 54586.85 88888.00 2015-11-05 04:20:19.000 309 12467.17 117.20 54586.85 88888.00 2015-11-05 04:20:19.125 309 12467.17 117.20 54586.90 88888.00 2015-11-05 04:20:19.250 309 12467.15 117.17 54586.85 88888.00 2015-11-05 04:20:19.375 309 12467.15 117.12 54586.85 88888.00 2015-11-05 04:20:19.500 309 12467.12 117.12 54586.82 88888.00 2015-11-05 04:20:19.625 309 12467.05 117.12 54586.85 88888.00 2015-11-05 04:20:19.750 309 12467.05 117.15 54586.88 88888.00 2015-11-05 04:20:19.875 309 12467.12 117.15 54586.80 88888.00 2015-11-05 04:20:20.000 309 12467.17 117.12 54586.80 88888.00 2015-11-05 04:20:20.125 309 12467.10 117.08 54586.82 88888.00 2015-11-05 04:20:20.250 309 12467.00 117.05 54586.80 88888.00 2015-11-05 04:20:20.375 309 12467.05 117.03 54586.80 88888.00 2015-11-05 04:20:20.500 309 12467.17 117.00 54586.78 88888.00 2015-11-05 04:20:20.625 309 12467.15 116.97 54586.78 88888.00 2015-11-05 04:20:20.750 309 12467.17 116.97 54586.78 88888.00 2015-11-05 04:20:20.875 309 12467.17 116.95 54586.78 88888.00 2015-11-05 04:20:21.000 309 12467.20 116.88 54586.78 88888.00 2015-11-05 04:20:21.125 309 12467.17 116.85 54586.75 88888.00 2015-11-05 04:20:21.250 309 12467.15 116.83 54586.75 88888.00 2015-11-05 04:20:21.375 309 12467.15 116.85 54586.72 88888.00 2015-11-05 04:20:21.500 309 12467.17 116.85 54586.72 88888.00 2015-11-05 04:20:21.625 309 12467.17 116.83 54586.70 88888.00 2015-11-05 04:20:21.750 309 12467.12 116.85 54586.70 88888.00 2015-11-05 04:20:21.875 309 12467.15 116.85 54586.70 88888.00 2015-11-05 04:20:22.000 309 12467.20 116.83 54586.68 88888.00 2015-11-05 04:20:22.125 309 12467.17 116.80 54586.68 88888.00 2015-11-05 04:20:22.250 309 12467.17 116.75 54586.65 88888.00 2015-11-05 04:20:22.375 309 12467.23 116.75 54586.68 88888.00 2015-11-05 04:20:22.500 309 12467.17 116.78 54586.65 88888.00 2015-11-05 04:20:22.625 309 12467.10 116.80 54586.65 88888.00 2015-11-05 04:20:22.750 309 12467.05 116.78 54586.65 88888.00 2015-11-05 04:20:22.875 309 12467.10 116.75 54586.62 88888.00 2015-11-05 04:20:23.000 309 12467.10 116.72 54586.60 88888.00 2015-11-05 04:20:23.125 309 12467.12 116.78 54586.62 88888.00 2015-11-05 04:20:23.250 309 12467.15 116.75 54586.60 88888.00 2015-11-05 04:20:23.375 309 12467.23 116.78 54586.57 88888.00 2015-11-05 04:20:23.500 309 12467.23 116.80 54586.60 88888.00 2015-11-05 04:20:23.625 309 12467.23 116.75 54586.60 88888.00 2015-11-05 04:20:23.750 309 12467.23 116.78 54586.60 88888.00 2015-11-05 04:20:23.875 309 12467.17 116.75 54586.60 88888.00 2015-11-05 04:20:24.000 309 12467.20 116.72 54586.57 88888.00 2015-11-05 04:20:24.125 309 12467.20 116.75 54586.60 88888.00 2015-11-05 04:20:24.250 309 12467.17 116.75 54586.60 88888.00 2015-11-05 04:20:24.375 309 12467.17 116.75 54586.57 88888.00 2015-11-05 04:20:24.500 309 12467.20 116.72 54586.57 88888.00 2015-11-05 04:20:24.625 309 12467.20 116.70 54586.57 88888.00 2015-11-05 04:20:24.750 309 12467.15 116.70 54586.57 88888.00 2015-11-05 04:20:24.875 309 12467.10 116.67 54586.57 88888.00 2015-11-05 04:20:25.000 309 12467.15 116.67 54586.55 88888.00 2015-11-05 04:20:25.125 309 12467.17 116.70 54586.57 88888.00 2015-11-05 04:20:25.250 309 12467.15 116.67 54586.55 88888.00 2015-11-05 04:20:25.375 309 12467.08 116.67 54586.55 88888.00 2015-11-05 04:20:25.500 309 12467.08 116.65 54586.53 88888.00 2015-11-05 04:20:25.625 309 12467.12 116.67 54586.55 88888.00 2015-11-05 04:20:25.750 309 12467.15 116.70 54586.53 88888.00 2015-11-05 04:20:25.875 309 12467.12 116.70 54586.53 88888.00 2015-11-05 04:20:26.000 309 12467.17 116.70 54586.50 88888.00 2015-11-05 04:20:26.125 309 12467.20 116.70 54586.50 88888.00 2015-11-05 04:20:26.250 309 12467.23 116.62 54586.50 88888.00 2015-11-05 04:20:26.375 309 12467.27 116.65 54586.50 88888.00 2015-11-05 04:20:26.500 309 12467.27 116.65 54586.47 88888.00 2015-11-05 04:20:26.625 309 12467.23 116.67 54586.47 88888.00 2015-11-05 04:20:26.750 309 12467.20 116.67 54586.47 88888.00 2015-11-05 04:20:26.875 309 12467.17 116.70 54586.50 88888.00 2015-11-05 04:20:27.000 309 12467.17 116.67 54586.47 88888.00 2015-11-05 04:20:27.125 309 12467.15 116.67 54586.47 88888.00 2015-11-05 04:20:27.250 309 12467.17 116.67 54586.47 88888.00 2015-11-05 04:20:27.375 309 12467.20 116.65 54586.45 88888.00 2015-11-05 04:20:27.500 309 12467.25 116.65 54586.45 88888.00 2015-11-05 04:20:27.625 309 12467.20 116.67 54586.45 88888.00 2015-11-05 04:20:27.750 309 12467.20 116.70 54586.45 88888.00 2015-11-05 04:20:27.875 309 12467.17 116.70 54586.43 88888.00 2015-11-05 04:20:28.000 309 12467.23 116.70 54586.38 88888.00 2015-11-05 04:20:28.125 309 12467.27 116.70 54586.38 88888.00 2015-11-05 04:20:28.250 309 12467.25 116.67 54586.40 88888.00 2015-11-05 04:20:28.375 309 12467.23 116.72 54586.43 88888.00 2015-11-05 04:20:28.500 309 12467.25 116.75 54586.43 88888.00 2015-11-05 04:20:28.625 309 12467.27 116.75 54586.40 88888.00 2015-11-05 04:20:28.750 309 12467.25 116.75 54586.40 88888.00 2015-11-05 04:20:28.875 309 12467.20 116.75 54586.38 88888.00 2015-11-05 04:20:29.000 309 12467.20 116.72 54586.35 88888.00 2015-11-05 04:20:29.125 309 12467.23 116.75 54586.38 88888.00 2015-11-05 04:20:29.250 309 12467.17 116.67 54586.38 88888.00 2015-11-05 04:20:29.375 309 12467.23 116.70 54586.35 88888.00 2015-11-05 04:20:29.500 309 12467.20 116.72 54586.35 88888.00 2015-11-05 04:20:29.625 309 12467.15 116.78 54586.35 88888.00 2015-11-05 04:20:29.750 309 12467.17 116.75 54586.35 88888.00 2015-11-05 04:20:29.875 309 12467.20 116.72 54586.35 88888.00 2015-11-05 04:20:30.000 309 12467.23 116.70 54586.35 88888.00 2015-11-05 04:20:30.125 309 12467.23 116.72 54586.35 88888.00 2015-11-05 04:20:30.250 309 12467.23 116.70 54586.35 88888.00 2015-11-05 04:20:30.375 309 12467.33 116.72 54586.32 88888.00 2015-11-05 04:20:30.500 309 12467.27 116.70 54586.32 88888.00 2015-11-05 04:20:30.625 309 12467.27 116.70 54586.32 88888.00 2015-11-05 04:20:30.750 309 12467.25 116.72 54586.32 88888.00 2015-11-05 04:20:30.875 309 12467.23 116.78 54586.30 88888.00 2015-11-05 04:20:31.000 309 12467.25 116.78 54586.30 88888.00 2015-11-05 04:20:31.125 309 12467.27 116.78 54586.30 88888.00 2015-11-05 04:20:31.250 309 12467.30 116.80 54586.30 88888.00 2015-11-05 04:20:31.375 309 12467.27 116.83 54586.28 88888.00 2015-11-05 04:20:31.500 309 12467.27 116.83 54586.28 88888.00 2015-11-05 04:20:31.625 309 12467.27 116.85 54586.22 88888.00 2015-11-05 04:20:31.750 309 12467.27 116.90 54586.25 88888.00 2015-11-05 04:20:31.875 309 12467.25 116.90 54586.28 88888.00 2015-11-05 04:20:32.000 309 12467.23 116.90 54586.25 88888.00 2015-11-05 04:20:32.125 309 12467.27 116.90 54586.25 88888.00 2015-11-05 04:20:32.250 309 12467.30 116.88 54586.22 88888.00 2015-11-05 04:20:32.375 309 12467.30 116.85 54586.20 88888.00 2015-11-05 04:20:32.500 309 12467.33 116.85 54586.20 88888.00 2015-11-05 04:20:32.625 309 12467.48 116.85 54586.20 88888.00 2015-11-05 04:20:32.750 309 12467.45 116.88 54586.18 88888.00 2015-11-05 04:20:32.875 309 12467.38 116.83 54586.15 88888.00 2015-11-05 04:20:33.000 309 12467.33 116.80 54586.15 88888.00 2015-11-05 04:20:33.125 309 12467.27 116.80 54586.18 88888.00 2015-11-05 04:20:33.250 309 12467.27 116.83 54586.18 88888.00 2015-11-05 04:20:33.375 309 12467.30 116.83 54586.18 88888.00 2015-11-05 04:20:33.500 309 12467.27 116.85 54586.15 88888.00 2015-11-05 04:20:33.625 309 12467.25 116.83 54586.18 88888.00 2015-11-05 04:20:33.750 309 12467.27 116.80 54586.15 88888.00 2015-11-05 04:20:33.875 309 12467.27 116.78 54586.15 88888.00 2015-11-05 04:20:34.000 309 12467.27 116.75 54586.15 88888.00 2015-11-05 04:20:34.125 309 12467.30 116.78 54586.12 88888.00 2015-11-05 04:20:34.250 309 12467.35 116.78 54586.15 88888.00 2015-11-05 04:20:34.375 309 12467.33 116.78 54586.15 88888.00 2015-11-05 04:20:34.500 309 12467.33 116.75 54586.15 88888.00 2015-11-05 04:20:34.625 309 12467.33 116.78 54586.12 88888.00 2015-11-05 04:20:34.750 309 12467.38 116.80 54586.12 88888.00 2015-11-05 04:20:34.875 309 12467.40 116.80 54586.10 88888.00 2015-11-05 04:20:35.000 309 12467.40 116.80 54586.07 88888.00 2015-11-05 04:20:35.125 309 12467.38 116.83 54586.07 88888.00 2015-11-05 04:20:35.250 309 12467.35 116.83 54586.05 88888.00 2015-11-05 04:20:35.375 309 12467.42 116.83 54586.05 88888.00 2015-11-05 04:20:35.500 309 12467.45 116.83 54586.05 88888.00 2015-11-05 04:20:35.625 309 12467.42 116.80 54586.05 88888.00 2015-11-05 04:20:35.750 309 12467.38 116.80 54586.05 88888.00 2015-11-05 04:20:35.875 309 12467.38 116.85 54586.05 88888.00 2015-11-05 04:20:36.000 309 12467.38 116.85 54586.03 88888.00 2015-11-05 04:20:36.125 309 12467.38 116.80 54586.00 88888.00 2015-11-05 04:20:36.250 309 12467.38 116.75 54586.03 88888.00 2015-11-05 04:20:36.375 309 12467.40 116.75 54586.00 88888.00 2015-11-05 04:20:36.500 309 12467.42 116.75 54586.00 88888.00 2015-11-05 04:20:36.625 309 12467.48 116.78 54586.00 88888.00 2015-11-05 04:20:36.750 309 12467.48 116.75 54586.00 88888.00 2015-11-05 04:20:36.875 309 12467.45 116.78 54586.00 88888.00 2015-11-05 04:20:37.000 309 12467.42 116.80 54585.97 88888.00 2015-11-05 04:20:37.125 309 12467.40 116.83 54585.95 88888.00 2015-11-05 04:20:37.250 309 12467.38 116.83 54585.93 88888.00 2015-11-05 04:20:37.375 309 12467.33 116.83 54585.90 88888.00 2015-11-05 04:20:37.500 309 12467.30 116.80 54585.93 88888.00 2015-11-05 04:20:37.625 309 12467.30 116.78 54585.93 88888.00 2015-11-05 04:20:37.750 309 12467.35 116.78 54585.95 88888.00 2015-11-05 04:20:37.875 309 12467.38 116.78 54585.95 88888.00 2015-11-05 04:20:38.000 309 12467.45 116.75 54585.93 88888.00 2015-11-05 04:20:38.125 309 12467.48 116.70 54585.93 88888.00 2015-11-05 04:20:38.250 309 12467.42 116.70 54585.95 88888.00 2015-11-05 04:20:38.375 309 12467.48 116.75 54585.95 88888.00 2015-11-05 04:20:38.500 309 12467.52 116.72 54585.95 88888.00 2015-11-05 04:20:38.625 309 12467.58 116.70 54585.93 88888.00 2015-11-05 04:20:38.750 309 12467.60 116.72 54585.90 88888.00 2015-11-05 04:20:38.875 309 12467.48 116.70 54585.90 88888.00 2015-11-05 04:20:39.000 309 12467.45 116.72 54585.88 88888.00 2015-11-05 04:20:39.125 309 12467.55 116.70 54585.88 88888.00 2015-11-05 04:20:39.250 309 12467.60 116.72 54585.85 88888.00 2015-11-05 04:20:39.375 309 12467.58 116.75 54585.85 88888.00 2015-11-05 04:20:39.500 309 12467.55 116.78 54585.85 88888.00 2015-11-05 04:20:39.625 309 12467.55 116.75 54585.88 88888.00 2015-11-05 04:20:39.750 309 12467.55 116.72 54585.85 88888.00 2015-11-05 04:20:39.875 309 12467.50 116.72 54585.85 88888.00 2015-11-05 04:20:40.000 309 12467.55 116.72 54585.82 88888.00 2015-11-05 04:20:40.125 309 12467.65 116.75 54585.80 88888.00 2015-11-05 04:20:40.250 309 12467.60 116.80 54585.82 88888.00 2015-11-05 04:20:40.375 309 12467.62 116.80 54585.82 88888.00 2015-11-05 04:20:40.500 309 12467.58 116.78 54585.82 88888.00 2015-11-05 04:20:40.625 309 12467.58 116.78 54585.78 88888.00 2015-11-05 04:20:40.750 309 12467.62 116.80 54585.78 88888.00 2015-11-05 04:20:40.875 309 12467.65 116.78 54585.78 88888.00 2015-11-05 04:20:41.000 309 12467.62 116.80 54585.78 88888.00 2015-11-05 04:20:41.125 309 12467.60 116.78 54585.80 88888.00 2015-11-05 04:20:41.250 309 12467.52 116.75 54585.78 88888.00 2015-11-05 04:20:41.375 309 12467.60 116.75 54585.75 88888.00 2015-11-05 04:20:41.500 309 12467.67 116.78 54585.78 88888.00 2015-11-05 04:20:41.625 309 12467.70 116.78 54585.78 88888.00 2015-11-05 04:20:41.750 309 12467.65 116.78 54585.78 88888.00 2015-11-05 04:20:41.875 309 12467.67 116.78 54585.80 88888.00 2015-11-05 04:20:42.000 309 12467.65 116.78 54585.75 88888.00 2015-11-05 04:20:42.125 309 12467.62 116.78 54585.75 88888.00 2015-11-05 04:20:42.250 309 12467.60 116.80 54585.78 88888.00 2015-11-05 04:20:42.375 309 12467.62 116.83 54585.78 88888.00 2015-11-05 04:20:42.500 309 12467.67 116.83 54585.78 88888.00 2015-11-05 04:20:42.625 309 12467.65 116.83 54585.75 88888.00 2015-11-05 04:20:42.750 309 12467.62 116.83 54585.75 88888.00 2015-11-05 04:20:42.875 309 12467.60 116.78 54585.75 88888.00 2015-11-05 04:20:43.000 309 12467.62 116.78 54585.70 88888.00 2015-11-05 04:20:43.125 309 12467.60 116.78 54585.70 88888.00 2015-11-05 04:20:43.250 309 12467.58 116.78 54585.70 88888.00 2015-11-05 04:20:43.375 309 12467.62 116.78 54585.68 88888.00 2015-11-05 04:20:43.500 309 12467.67 116.78 54585.70 88888.00 2015-11-05 04:20:43.625 309 12467.73 116.78 54585.70 88888.00 2015-11-05 04:20:43.750 309 12467.70 116.78 54585.68 88888.00 2015-11-05 04:20:43.875 309 12467.67 116.78 54585.68 88888.00 2015-11-05 04:20:44.000 309 12467.65 116.78 54585.68 88888.00 2015-11-05 04:20:44.125 309 12467.67 116.75 54585.68 88888.00 2015-11-05 04:20:44.250 309 12467.73 116.72 54585.68 88888.00 2015-11-05 04:20:44.375 309 12467.75 116.75 54585.68 88888.00 2015-11-05 04:20:44.500 309 12467.75 116.75 54585.65 88888.00 2015-11-05 04:20:44.625 309 12467.70 116.75 54585.65 88888.00 2015-11-05 04:20:44.750 309 12467.67 116.72 54585.62 88888.00 2015-11-05 04:20:44.875 309 12467.70 116.70 54585.62 88888.00 2015-11-05 04:20:45.000 309 12467.75 116.72 54585.65 88888.00 2015-11-05 04:20:45.125 309 12467.75 116.72 54585.65 88888.00 2015-11-05 04:20:45.250 309 12467.70 116.70 54585.62 88888.00 2015-11-05 04:20:45.375 309 12467.80 116.67 54585.60 88888.00 2015-11-05 04:20:45.500 309 12467.83 116.72 54585.60 88888.00 2015-11-05 04:20:45.625 309 12467.75 116.75 54585.57 88888.00 2015-11-05 04:20:45.750 309 12467.70 116.72 54585.57 88888.00 2015-11-05 04:20:45.875 309 12467.67 116.70 54585.60 88888.00 2015-11-05 04:20:46.000 309 12467.75 116.70 54585.57 88888.00 2015-11-05 04:20:46.125 309 12467.85 116.75 54585.57 88888.00 2015-11-05 04:20:46.250 309 12467.83 116.78 54585.57 88888.00 2015-11-05 04:20:46.375 309 12467.83 116.80 54585.57 88888.00 2015-11-05 04:20:46.500 309 12467.83 116.80 54585.57 88888.00 2015-11-05 04:20:46.625 309 12467.83 116.80 54585.60 88888.00 2015-11-05 04:20:46.750 309 12467.80 116.80 54585.57 88888.00 2015-11-05 04:20:46.875 309 12467.75 116.78 54585.57 88888.00 2015-11-05 04:20:47.000 309 12467.77 116.78 54585.57 88888.00 2015-11-05 04:20:47.125 309 12467.83 116.80 54585.57 88888.00 2015-11-05 04:20:47.250 309 12467.77 116.80 54585.57 88888.00 2015-11-05 04:20:47.375 309 12467.80 116.80 54585.55 88888.00 2015-11-05 04:20:47.500 309 12467.83 116.80 54585.57 88888.00 2015-11-05 04:20:47.625 309 12467.90 116.78 54585.57 88888.00 2015-11-05 04:20:47.750 309 12467.85 116.78 54585.57 88888.00 2015-11-05 04:20:47.875 309 12467.80 116.75 54585.55 88888.00 2015-11-05 04:20:48.000 309 12467.80 116.72 54585.55 88888.00 2015-11-05 04:20:48.125 309 12467.73 116.72 54585.55 88888.00 2015-11-05 04:20:48.250 309 12467.73 116.78 54585.57 88888.00 2015-11-05 04:20:48.375 309 12467.83 116.78 54585.57 88888.00 2015-11-05 04:20:48.500 309 12467.88 116.80 54585.55 88888.00 2015-11-05 04:20:48.625 309 12467.90 116.78 54585.53 88888.00 2015-11-05 04:20:48.750 309 12467.92 116.75 54585.53 88888.00 2015-11-05 04:20:48.875 309 12467.95 116.78 54585.53 88888.00 2015-11-05 04:20:49.000 309 12467.90 116.80 54585.50 88888.00 2015-11-05 04:20:49.125 309 12467.85 116.78 54585.50 88888.00 2015-11-05 04:20:49.250 309 12467.85 116.72 54585.50 88888.00 2015-11-05 04:20:49.375 309 12467.88 116.70 54585.50 88888.00 2015-11-05 04:20:49.500 309 12467.88 116.67 54585.50 88888.00 2015-11-05 04:20:49.625 309 12467.90 116.65 54585.50 88888.00 2015-11-05 04:20:49.750 309 12467.92 116.65 54585.53 88888.00 2015-11-05 04:20:49.875 309 12467.98 116.65 54585.53 88888.00 2015-11-05 04:20:50.000 309 12467.92 116.62 54585.53 88888.00 2015-11-05 04:20:50.125 309 12467.92 116.62 54585.53 88888.00 2015-11-05 04:20:50.250 309 12467.98 116.58 54585.50 88888.00 2015-11-05 04:20:50.375 309 12467.98 116.65 54585.47 88888.00 2015-11-05 04:20:50.500 309 12468.00 116.67 54585.47 88888.00 2015-11-05 04:20:50.625 309 12468.00 116.65 54585.45 88888.00 2015-11-05 04:20:50.750 309 12467.98 116.65 54585.47 88888.00 2015-11-05 04:20:50.875 309 12467.95 116.65 54585.47 88888.00 2015-11-05 04:20:51.000 309 12467.92 116.65 54585.50 88888.00 2015-11-05 04:20:51.125 309 12467.92 116.62 54585.47 88888.00 2015-11-05 04:20:51.250 309 12467.90 116.60 54585.47 88888.00 2015-11-05 04:20:51.375 309 12467.92 116.60 54585.45 88888.00 2015-11-05 04:20:51.500 309 12467.92 116.55 54585.47 88888.00 2015-11-05 04:20:51.625 309 12467.90 116.53 54585.47 88888.00 2015-11-05 04:20:51.750 309 12467.92 116.53 54585.47 88888.00 2015-11-05 04:20:51.875 309 12467.92 116.53 54585.45 88888.00 2015-11-05 04:20:52.000 309 12467.92 116.53 54585.43 88888.00 2015-11-05 04:20:52.125 309 12467.90 116.53 54585.45 88888.00 2015-11-05 04:20:52.250 309 12467.95 116.55 54585.45 88888.00 2015-11-05 04:20:52.375 309 12468.02 116.53 54585.43 88888.00 2015-11-05 04:20:52.500 309 12468.02 116.50 54585.43 88888.00 2015-11-05 04:20:52.625 309 12468.02 116.47 54585.40 88888.00 2015-11-05 04:20:52.750 309 12468.00 116.45 54585.40 88888.00 2015-11-05 04:20:52.875 309 12468.00 116.47 54585.43 88888.00 2015-11-05 04:20:53.000 309 12468.02 116.47 54585.40 88888.00 2015-11-05 04:20:53.125 309 12467.98 116.45 54585.38 88888.00 2015-11-05 04:20:53.250 309 12467.98 116.45 54585.38 88888.00 2015-11-05 04:20:53.375 309 12468.00 116.45 54585.40 88888.00 2015-11-05 04:20:53.500 309 12468.00 116.45 54585.38 88888.00 2015-11-05 04:20:53.625 309 12468.00 116.47 54585.38 88888.00 2015-11-05 04:20:53.750 309 12468.05 116.47 54585.38 88888.00 2015-11-05 04:20:53.875 309 12468.05 116.42 54585.35 88888.00 2015-11-05 04:20:54.000 309 12468.05 116.40 54585.35 88888.00 2015-11-05 04:20:54.125 309 12468.05 116.45 54585.38 88888.00 2015-11-05 04:20:54.250 309 12468.02 116.45 54585.38 88888.00 2015-11-05 04:20:54.375 309 12468.17 116.47 54585.35 88888.00 2015-11-05 04:20:54.500 309 12468.20 116.47 54585.40 88888.00 2015-11-05 04:20:54.625 309 12468.17 116.53 54585.35 88888.00 2015-11-05 04:20:54.750 309 12468.10 116.50 54585.32 88888.00 2015-11-05 04:20:54.875 309 12468.08 116.47 54585.32 88888.00 2015-11-05 04:20:55.000 309 12468.10 116.47 54585.32 88888.00 2015-11-05 04:20:55.125 309 12468.12 116.47 54585.32 88888.00 2015-11-05 04:20:55.250 309 12468.10 116.45 54585.32 88888.00 2015-11-05 04:20:55.375 309 12468.08 116.45 54585.32 88888.00 2015-11-05 04:20:55.500 309 12468.08 116.45 54585.30 88888.00 2015-11-05 04:20:55.625 309 12468.05 116.45 54585.32 88888.00 2015-11-05 04:20:55.750 309 12468.02 116.47 54585.32 88888.00 2015-11-05 04:20:55.875 309 12468.12 116.50 54585.30 88888.00 2015-11-05 04:20:56.000 309 12468.17 116.50 54585.28 88888.00 2015-11-05 04:20:56.125 309 12468.23 116.47 54585.28 88888.00 2015-11-05 04:20:56.250 309 12468.17 116.50 54585.25 88888.00 2015-11-05 04:20:56.375 309 12468.17 116.53 54585.25 88888.00 2015-11-05 04:20:56.500 309 12468.17 116.53 54585.22 88888.00 2015-11-05 04:20:56.625 309 12468.23 116.47 54585.20 88888.00 2015-11-05 04:20:56.750 309 12468.30 116.47 54585.25 88888.00 2015-11-05 04:20:56.875 309 12468.23 116.45 54585.25 88888.00 2015-11-05 04:20:57.000 309 12468.20 116.47 54585.22 88888.00 2015-11-05 04:20:57.125 309 12468.20 116.47 54585.22 88888.00 2015-11-05 04:20:57.250 309 12468.15 116.45 54585.25 88888.00 2015-11-05 04:20:57.375 309 12468.17 116.47 54585.22 88888.00 2015-11-05 04:20:57.500 309 12468.17 116.47 54585.20 88888.00 2015-11-05 04:20:57.625 309 12468.20 116.47 54585.20 88888.00 2015-11-05 04:20:57.750 309 12468.20 116.45 54585.20 88888.00 2015-11-05 04:20:57.875 309 12468.23 116.47 54585.20 88888.00 2015-11-05 04:20:58.000 309 12468.25 116.53 54585.18 88888.00 2015-11-05 04:20:58.125 309 12468.23 116.55 54585.20 88888.00 2015-11-05 04:20:58.250 309 12468.17 116.55 54585.18 88888.00 2015-11-05 04:20:58.375 309 12468.23 116.55 54585.20 88888.00 2015-11-05 04:20:58.500 309 12468.30 116.53 54585.20 88888.00 2015-11-05 04:20:58.625 309 12468.33 116.50 54585.18 88888.00 2015-11-05 04:20:58.750 309 12468.33 116.50 54585.18 88888.00 2015-11-05 04:20:58.875 309 12468.27 116.53 54585.18 88888.00 2015-11-05 04:20:59.000 309 12468.25 116.53 54585.18 88888.00 2015-11-05 04:20:59.125 309 12468.27 116.50 54585.18 88888.00 2015-11-05 04:20:59.250 309 12468.38 116.55 54585.18 88888.00 2015-11-05 04:20:59.375 309 12468.42 116.55 54585.15 88888.00 2015-11-05 04:20:59.500 309 12468.42 116.53 54585.15 88888.00 2015-11-05 04:20:59.625 309 12468.42 116.53 54585.15 88888.00 2015-11-05 04:20:59.750 309 12468.45 116.53 54585.15 88888.00 2015-11-05 04:20:59.875 309 12468.45 116.53 54585.12 88888.00 2015-11-05 04:21:00.000 309 12468.38 116.50 54585.12 88888.00 2015-11-05 04:21:00.125 309 12468.33 116.50 54585.12 88888.00 2015-11-05 04:21:00.250 309 12468.33 116.53 54585.12 88888.00 2015-11-05 04:21:00.375 309 12468.40 116.55 54585.10 88888.00 2015-11-05 04:21:00.500 309 12468.40 116.50 54585.10 88888.00 2015-11-05 04:21:00.625 309 12468.38 116.50 54585.10 88888.00 2015-11-05 04:21:00.750 309 12468.40 116.53 54585.10 88888.00 2015-11-05 04:21:00.875 309 12468.42 116.53 54585.10 88888.00 2015-11-05 04:21:01.000 309 12468.45 116.55 54585.07 88888.00 2015-11-05 04:21:01.125 309 12468.40 116.58 54585.12 88888.00 2015-11-05 04:21:01.250 309 12468.38 116.55 54585.12 88888.00 2015-11-05 04:21:01.375 309 12468.45 116.58 54585.10 88888.00 2015-11-05 04:21:01.500 309 12468.45 116.58 54585.07 88888.00 2015-11-05 04:21:01.625 309 12468.40 116.55 54585.05 88888.00 2015-11-05 04:21:01.750 309 12468.40 116.58 54585.05 88888.00 2015-11-05 04:21:01.875 309 12468.45 116.60 54585.05 88888.00 2015-11-05 04:21:02.000 309 12468.50 116.62 54585.05 88888.00 2015-11-05 04:21:02.125 309 12468.45 116.60 54585.07 88888.00 2015-11-05 04:21:02.250 309 12468.42 116.58 54585.05 88888.00 2015-11-05 04:21:02.375 309 12468.52 116.60 54585.03 88888.00 2015-11-05 04:21:02.500 309 12468.52 116.60 54585.03 88888.00 2015-11-05 04:21:02.625 309 12468.55 116.55 54585.03 88888.00 2015-11-05 04:21:02.750 309 12468.60 116.58 54585.05 88888.00 2015-11-05 04:21:02.875 309 12468.60 116.58 54585.05 88888.00 2015-11-05 04:21:03.000 309 12468.58 116.55 54585.03 88888.00 2015-11-05 04:21:03.125 309 12468.52 116.53 54585.03 88888.00 2015-11-05 04:21:03.250 309 12468.42 116.53 54585.03 88888.00 2015-11-05 04:21:03.375 309 12468.48 116.50 54585.05 88888.00 2015-11-05 04:21:03.500 309 12468.52 116.50 54585.03 88888.00 2015-11-05 04:21:03.625 309 12468.55 116.47 54585.00 88888.00 2015-11-05 04:21:03.750 309 12468.52 116.45 54584.97 88888.00 2015-11-05 04:21:03.875 309 12468.58 116.50 54584.97 88888.00 2015-11-05 04:21:04.000 309 12468.58 116.50 54584.97 88888.00 2015-11-05 04:21:04.125 309 12468.58 116.47 54584.97 88888.00 2015-11-05 04:21:04.250 309 12468.58 116.47 54585.00 88888.00 2015-11-05 04:21:04.375 309 12468.60 116.45 54585.00 88888.00 2015-11-05 04:21:04.500 309 12468.62 116.47 54584.97 88888.00 2015-11-05 04:21:04.625 309 12468.62 116.45 54584.97 88888.00 2015-11-05 04:21:04.750 309 12468.58 116.47 54584.95 88888.00 2015-11-05 04:21:04.875 309 12468.58 116.45 54584.95 88888.00 2015-11-05 04:21:05.000 309 12468.58 116.40 54584.97 88888.00 2015-11-05 04:21:05.125 309 12468.58 116.38 54584.95 88888.00 2015-11-05 04:21:05.250 309 12468.55 116.35 54584.97 88888.00 2015-11-05 04:21:05.375 309 12468.55 116.38 54584.97 88888.00 2015-11-05 04:21:05.500 309 12468.60 116.40 54585.03 88888.00 2015-11-05 04:21:05.625 309 12468.58 116.38 54585.00 88888.00 2015-11-05 04:21:05.750 309 12468.62 116.38 54585.00 88888.00 2015-11-05 04:21:05.875 309 12468.62 116.38 54585.00 88888.00 2015-11-05 04:21:06.000 309 12468.67 116.35 54584.97 88888.00 2015-11-05 04:21:06.125 309 12468.73 116.38 54584.97 88888.00 2015-11-05 04:21:06.250 309 12468.70 116.35 54584.95 88888.00 2015-11-05 04:21:06.375 309 12468.77 116.38 54584.97 88888.00 2015-11-05 04:21:06.500 309 12468.77 116.38 54584.97 88888.00 2015-11-05 04:21:06.625 309 12468.80 116.38 54584.95 88888.00 2015-11-05 04:21:06.750 309 12468.75 116.35 54584.95 88888.00 2015-11-05 04:21:06.875 309 12468.75 116.35 54584.95 88888.00 2015-11-05 04:21:07.000 309 12468.80 116.35 54584.95 88888.00 2015-11-05 04:21:07.125 309 12468.77 116.35 54584.93 88888.00 2015-11-05 04:21:07.250 309 12468.77 116.30 54584.93 88888.00 2015-11-05 04:21:07.375 309 12468.83 116.33 54584.93 88888.00 2015-11-05 04:21:07.500 309 12468.75 116.30 54584.93 88888.00 2015-11-05 04:21:07.625 309 12468.67 116.30 54584.95 88888.00 2015-11-05 04:21:07.750 309 12468.75 116.30 54584.90 88888.00 2015-11-05 04:21:07.875 309 12468.80 116.33 54584.93 88888.00 2015-11-05 04:21:08.000 309 12468.83 116.30 54584.90 88888.00 2015-11-05 04:21:08.125 309 12468.77 116.30 54584.90 88888.00 2015-11-05 04:21:08.250 309 12468.80 116.30 54584.93 88888.00 2015-11-05 04:21:08.375 309 12468.83 116.33 54584.90 88888.00 2015-11-05 04:21:08.500 309 12468.80 116.35 54584.90 88888.00 2015-11-05 04:21:08.625 309 12468.83 116.33 54584.90 88888.00 2015-11-05 04:21:08.750 309 12468.88 116.30 54584.90 88888.00 2015-11-05 04:21:08.875 309 12468.85 116.28 54584.93 88888.00 2015-11-05 04:21:09.000 309 12468.80 116.28 54584.90 88888.00 2015-11-05 04:21:09.125 309 12468.77 116.30 54584.90 88888.00 2015-11-05 04:21:09.250 309 12468.77 116.35 54584.90 88888.00 2015-11-05 04:21:09.375 309 12468.83 116.35 54584.90 88888.00 2015-11-05 04:21:09.500 309 12468.80 116.33 54584.90 88888.00 2015-11-05 04:21:09.625 309 12468.85 116.25 54584.93 88888.00 2015-11-05 04:21:09.750 309 12468.85 116.28 54584.93 88888.00 2015-11-05 04:21:09.875 309 12468.83 116.28 54584.90 88888.00 2015-11-05 04:21:10.000 309 12468.80 116.28 54584.90 88888.00 2015-11-05 04:21:10.125 309 12468.88 116.25 54584.90 88888.00 2015-11-05 04:21:10.250 309 12468.92 116.25 54584.88 88888.00 2015-11-05 04:21:10.375 309 12468.98 116.25 54584.90 88888.00 2015-11-05 04:21:10.500 309 12468.95 116.25 54584.88 88888.00 2015-11-05 04:21:10.625 309 12468.90 116.25 54584.88 88888.00 2015-11-05 04:21:10.750 309 12468.85 116.17 54584.88 88888.00 2015-11-05 04:21:10.875 309 12468.83 116.15 54584.88 88888.00 2015-11-05 04:21:11.000 309 12468.85 116.20 54584.85 88888.00 2015-11-05 04:21:11.125 309 12468.88 116.25 54584.88 88888.00 2015-11-05 04:21:11.250 309 12468.83 116.17 54584.88 88888.00 2015-11-05 04:21:11.375 309 12468.83 116.12 54584.88 88888.00 2015-11-05 04:21:11.500 309 12468.90 116.15 54584.85 88888.00 2015-11-05 04:21:11.625 309 12468.98 116.20 54584.85 88888.00 2015-11-05 04:21:11.750 309 12468.95 116.22 54584.88 88888.00 2015-11-05 04:21:11.875 309 12468.92 116.22 54584.88 88888.00 2015-11-05 04:21:12.000 309 12468.85 116.20 54584.85 88888.00 2015-11-05 04:21:12.125 309 12468.88 116.20 54584.85 88888.00 2015-11-05 04:21:12.250 309 12468.95 116.20 54584.85 88888.00 2015-11-05 04:21:12.375 309 12469.00 116.22 54584.85 88888.00 2015-11-05 04:21:12.500 309 12468.95 116.17 54584.85 88888.00 2015-11-05 04:21:12.625 309 12468.95 116.15 54584.85 88888.00 2015-11-05 04:21:12.750 309 12468.95 116.15 54584.88 88888.00 2015-11-05 04:21:12.875 309 12468.92 116.17 54584.88 88888.00 2015-11-05 04:21:13.000 309 12468.95 116.17 54584.85 88888.00 2015-11-05 04:21:13.125 309 12469.00 116.15 54584.85 88888.00 2015-11-05 04:21:13.250 309 12468.95 116.12 54584.85 88888.00 2015-11-05 04:21:13.375 309 12468.92 116.15 54584.85 88888.00 2015-11-05 04:21:13.500 309 12468.95 116.17 54584.85 88888.00 2015-11-05 04:21:13.625 309 12468.95 116.15 54584.85 88888.00 2015-11-05 04:21:13.750 309 12468.90 116.10 54584.85 88888.00 2015-11-05 04:21:13.875 309 12468.90 116.10 54584.85 88888.00 2015-11-05 04:21:14.000 309 12468.92 116.12 54584.82 88888.00 2015-11-05 04:21:14.125 309 12469.02 116.17 54584.85 88888.00 2015-11-05 04:21:14.250 309 12469.08 116.15 54584.82 88888.00 2015-11-05 04:21:14.375 309 12469.00 116.15 54584.80 88888.00 2015-11-05 04:21:14.500 309 12468.98 116.12 54584.80 88888.00 2015-11-05 04:21:14.625 309 12469.00 116.10 54584.80 88888.00 2015-11-05 04:21:14.750 309 12469.00 116.10 54584.82 88888.00 2015-11-05 04:21:14.875 309 12468.98 116.12 54584.82 88888.00 2015-11-05 04:21:15.000 309 12469.08 116.12 54584.82 88888.00 2015-11-05 04:21:15.125 309 12469.15 116.12 54584.82 88888.00 2015-11-05 04:21:15.250 309 12469.10 116.12 54584.80 88888.00 2015-11-05 04:21:15.375 309 12469.05 116.12 54584.80 88888.00 2015-11-05 04:21:15.500 309 12469.02 116.17 54584.80 88888.00 2015-11-05 04:21:15.625 309 12469.05 116.20 54584.82 88888.00 2015-11-05 04:21:15.750 309 12469.02 116.22 54584.80 88888.00 2015-11-05 04:21:15.875 309 12469.00 116.17 54584.80 88888.00 2015-11-05 04:21:16.000 309 12469.02 116.12 54584.80 88888.00 2015-11-05 04:21:16.125 309 12469.08 116.15 54584.82 88888.00 2015-11-05 04:21:16.250 309 12469.12 116.17 54584.82 88888.00 2015-11-05 04:21:16.375 309 12469.12 116.20 54584.82 88888.00 2015-11-05 04:21:16.500 309 12469.12 116.20 54584.80 88888.00 2015-11-05 04:21:16.625 309 12469.15 116.20 54584.80 88888.00 2015-11-05 04:21:16.750 309 12469.17 116.17 54584.82 88888.00 2015-11-05 04:21:16.875 309 12469.17 116.17 54584.80 88888.00 2015-11-05 04:21:17.000 309 12469.17 116.12 54584.78 88888.00 2015-11-05 04:21:17.125 309 12469.17 116.12 54584.80 88888.00 2015-11-05 04:21:17.250 309 12469.12 116.20 54584.82 88888.00 2015-11-05 04:21:17.375 309 12469.23 116.22 54584.85 88888.00 2015-11-05 04:21:17.500 309 12469.33 116.22 54584.85 88888.00 2015-11-05 04:21:17.625 309 12469.27 116.20 54584.80 88888.00 2015-11-05 04:21:17.750 309 12469.23 116.20 54584.82 88888.00 2015-11-05 04:21:17.875 309 12469.23 116.17 54584.82 88888.00 2015-11-05 04:21:18.000 309 12469.27 116.12 54584.80 88888.00 2015-11-05 04:21:18.125 309 12469.27 116.15 54584.82 88888.00 2015-11-05 04:21:18.250 309 12469.23 116.12 54584.82 88888.00 2015-11-05 04:21:18.375 309 12469.27 116.12 54584.82 88888.00 2015-11-05 04:21:18.500 309 12469.25 116.15 54584.82 88888.00 2015-11-05 04:21:18.625 309 12469.25 116.15 54584.82 88888.00 2015-11-05 04:21:18.750 309 12469.23 116.15 54584.82 88888.00 2015-11-05 04:21:18.875 309 12469.23 116.15 54584.80 88888.00 2015-11-05 04:21:19.000 309 12469.23 116.12 54584.82 88888.00 2015-11-05 04:21:19.125 309 12469.23 116.10 54584.80 88888.00 2015-11-05 04:21:19.250 309 12469.25 116.10 54584.82 88888.00 2015-11-05 04:21:19.375 309 12469.33 116.10 54584.82 88888.00 2015-11-05 04:21:19.500 309 12469.33 116.10 54584.80 88888.00 2015-11-05 04:21:19.625 309 12469.27 116.08 54584.80 88888.00 2015-11-05 04:21:19.750 309 12469.33 116.08 54584.78 88888.00 2015-11-05 04:21:19.875 309 12469.35 116.08 54584.78 88888.00 2015-11-05 04:21:20.000 309 12469.33 116.05 54584.80 88888.00 2015-11-05 04:21:20.125 309 12469.35 116.05 54584.82 88888.00 2015-11-05 04:21:20.250 309 12469.33 116.03 54584.80 88888.00 2015-11-05 04:21:20.375 309 12469.35 116.00 54584.80 88888.00 2015-11-05 04:21:20.500 309 12469.38 115.97 54584.82 88888.00 2015-11-05 04:21:20.625 309 12469.35 116.03 54584.82 88888.00 2015-11-05 04:21:20.750 309 12469.35 116.00 54584.80 88888.00 2015-11-05 04:21:20.875 309 12469.40 115.97 54584.80 88888.00 2015-11-05 04:21:21.000 309 12469.42 115.95 54584.78 88888.00 2015-11-05 04:21:21.125 309 12469.40 115.90 54584.80 88888.00 2015-11-05 04:21:21.250 309 12469.35 115.92 54584.82 88888.00 2015-11-05 04:21:21.375 309 12469.38 115.95 54584.82 88888.00 2015-11-05 04:21:21.500 309 12469.45 115.95 54584.82 88888.00 2015-11-05 04:21:21.625 309 12469.50 115.92 54584.82 88888.00 2015-11-05 04:21:21.750 309 12469.52 115.90 54584.82 88888.00 2015-11-05 04:21:21.875 309 12469.50 115.90 54584.80 88888.00 2015-11-05 04:21:22.000 309 12469.40 115.90 54584.80 88888.00 2015-11-05 04:21:22.125 309 12469.38 115.92 54584.80 88888.00 2015-11-05 04:21:22.250 309 12469.35 115.92 54584.80 88888.00 2015-11-05 04:21:22.375 309 12469.42 115.95 54584.80 88888.00 2015-11-05 04:21:22.500 309 12469.48 115.95 54584.80 88888.00 2015-11-05 04:21:22.625 309 12469.50 115.90 54584.80 88888.00 2015-11-05 04:21:22.750 309 12469.48 115.92 54584.80 88888.00 2015-11-05 04:21:22.875 309 12469.42 115.92 54584.80 88888.00 2015-11-05 04:21:23.000 309 12469.40 115.90 54584.78 88888.00 2015-11-05 04:21:23.125 309 12469.40 115.90 54584.78 88888.00 2015-11-05 04:21:23.250 309 12469.40 115.92 54584.80 88888.00 2015-11-05 04:21:23.375 309 12469.48 115.95 54584.78 88888.00 2015-11-05 04:21:23.500 309 12469.48 115.95 54584.78 88888.00 2015-11-05 04:21:23.625 309 12469.52 115.95 54584.80 88888.00 2015-11-05 04:21:23.750 309 12469.52 116.00 54584.80 88888.00 2015-11-05 04:21:23.875 309 12469.45 116.03 54584.80 88888.00 2015-11-05 04:21:24.000 309 12469.48 116.03 54584.78 88888.00 2015-11-05 04:21:24.125 309 12469.52 116.05 54584.80 88888.00 2015-11-05 04:21:24.250 309 12469.50 116.05 54584.78 88888.00 2015-11-05 04:21:24.375 309 12469.52 116.03 54584.78 88888.00 2015-11-05 04:21:24.500 309 12469.50 116.05 54584.80 88888.00 2015-11-05 04:21:24.625 309 12469.52 116.08 54584.80 88888.00 2015-11-05 04:21:24.750 309 12469.52 116.10 54584.80 88888.00 2015-11-05 04:21:24.875 309 12469.58 116.08 54584.80 88888.00 2015-11-05 04:21:25.000 309 12469.60 116.08 54584.78 88888.00 2015-11-05 04:21:25.125 309 12469.60 116.03 54584.78 88888.00 2015-11-05 04:21:25.250 309 12469.52 116.03 54584.80 88888.00 2015-11-05 04:21:25.375 309 12469.52 116.08 54584.78 88888.00 2015-11-05 04:21:25.500 309 12469.58 116.05 54584.80 88888.00 2015-11-05 04:21:25.625 309 12469.60 116.05 54584.80 88888.00 2015-11-05 04:21:25.750 309 12469.62 116.03 54584.82 88888.00 2015-11-05 04:21:25.875 309 12469.62 116.05 54584.82 88888.00 2015-11-05 04:21:26.000 309 12469.65 116.08 54584.78 88888.00 2015-11-05 04:21:26.125 309 12469.62 116.08 54584.80 88888.00 2015-11-05 04:21:26.250 309 12469.58 116.05 54584.80 88888.00 2015-11-05 04:21:26.375 309 12469.58 116.05 54584.78 88888.00 2015-11-05 04:21:26.500 309 12469.62 116.03 54584.78 88888.00 2015-11-05 04:21:26.625 309 12469.65 116.03 54584.78 88888.00 2015-11-05 04:21:26.750 309 12469.73 116.03 54584.78 88888.00 2015-11-05 04:21:26.875 309 12469.73 116.03 54584.80 88888.00 2015-11-05 04:21:27.000 309 12469.67 116.00 54584.80 88888.00 2015-11-05 04:21:27.125 309 12469.62 116.05 54584.82 88888.00 2015-11-05 04:21:27.250 309 12469.58 116.03 54584.82 88888.00 2015-11-05 04:21:27.375 309 12469.65 116.03 54584.80 88888.00 2015-11-05 04:21:27.500 309 12469.60 116.03 54584.80 88888.00 2015-11-05 04:21:27.625 309 12469.58 116.05 54584.80 88888.00 2015-11-05 04:21:27.750 309 12469.58 116.05 54584.80 88888.00 2015-11-05 04:21:27.875 309 12469.58 116.05 54584.80 88888.00 2015-11-05 04:21:28.000 309 12469.60 116.03 54584.80 88888.00 2015-11-05 04:21:28.125 309 12469.62 116.03 54584.80 88888.00 2015-11-05 04:21:28.250 309 12469.58 116.03 54584.82 88888.00 2015-11-05 04:21:28.375 309 12469.58 116.05 54584.82 88888.00 2015-11-05 04:21:28.500 309 12469.52 116.08 54584.82 88888.00 2015-11-05 04:21:28.625 309 12469.52 116.05 54584.82 88888.00 2015-11-05 04:21:28.750 309 12469.55 116.03 54584.82 88888.00 2015-11-05 04:21:28.875 309 12469.65 116.05 54584.80 88888.00 2015-11-05 04:21:29.000 309 12469.65 116.00 54584.78 88888.00 2015-11-05 04:21:29.125 309 12469.67 115.97 54584.78 88888.00 2015-11-05 04:21:29.250 309 12469.65 115.97 54584.80 88888.00 2015-11-05 04:21:29.375 309 12469.67 115.97 54584.80 88888.00 2015-11-05 04:21:29.500 309 12469.62 116.00 54584.80 88888.00 2015-11-05 04:21:29.625 309 12469.62 115.97 54584.80 88888.00 2015-11-05 04:21:29.750 309 12469.67 115.95 54584.80 88888.00 2015-11-05 04:21:29.875 309 12469.75 115.97 54584.80 88888.00 2015-11-05 04:21:30.000 309 12469.73 115.97 54584.80 88888.00 2015-11-05 04:21:30.125 309 12469.70 115.97 54584.82 88888.00 2015-11-05 04:21:30.250 309 12469.70 115.97 54584.82 88888.00 2015-11-05 04:21:30.375 309 12469.70 115.97 54584.82 88888.00 2015-11-05 04:21:30.500 309 12469.67 115.92 54584.82 88888.00 2015-11-05 04:21:30.625 309 12469.73 115.90 54584.80 88888.00 2015-11-05 04:21:30.750 309 12469.70 115.85 54584.80 88888.00 2015-11-05 04:21:30.875 309 12469.73 115.85 54584.80 88888.00 2015-11-05 04:21:31.000 309 12469.77 115.85 54584.80 88888.00 2015-11-05 04:21:31.125 309 12469.73 115.88 54584.80 88888.00 2015-11-05 04:21:31.250 309 12469.67 115.83 54584.82 88888.00 2015-11-05 04:21:31.375 309 12469.67 115.85 54584.82 88888.00 2015-11-05 04:21:31.500 309 12469.65 115.85 54584.85 88888.00 2015-11-05 04:21:31.625 309 12469.65 115.85 54584.82 88888.00 2015-11-05 04:21:31.750 309 12469.65 115.85 54584.82 88888.00 2015-11-05 04:21:31.875 309 12469.62 115.85 54584.82 88888.00 2015-11-05 04:21:32.000 309 12469.65 115.85 54584.82 88888.00 2015-11-05 04:21:32.125 309 12469.70 115.88 54584.85 88888.00 2015-11-05 04:21:32.250 309 12469.67 115.88 54584.85 88888.00 2015-11-05 04:21:32.375 309 12469.73 115.88 54584.85 88888.00 2015-11-05 04:21:32.500 309 12469.77 115.85 54584.82 88888.00 2015-11-05 04:21:32.625 309 12469.77 115.88 54584.82 88888.00 2015-11-05 04:21:32.750 309 12469.75 115.85 54584.82 88888.00 2015-11-05 04:21:32.875 309 12469.77 115.88 54584.82 88888.00 2015-11-05 04:21:33.000 309 12469.73 115.88 54584.82 88888.00 2015-11-05 04:21:33.125 309 12469.65 115.88 54584.82 88888.00 2015-11-05 04:21:33.250 309 12469.70 115.92 54584.80 88888.00 2015-11-05 04:21:33.375 309 12469.77 115.90 54584.80 88888.00 2015-11-05 04:21:33.500 309 12469.75 115.85 54584.82 88888.00 2015-11-05 04:21:33.625 309 12469.75 115.85 54584.82 88888.00 2015-11-05 04:21:33.750 309 12469.83 115.85 54584.82 88888.00 2015-11-05 04:21:33.875 309 12469.80 115.85 54584.82 88888.00 2015-11-05 04:21:34.000 309 12469.80 115.83 54584.80 88888.00 2015-11-05 04:21:34.125 309 12469.90 115.80 54584.82 88888.00 2015-11-05 04:21:34.250 309 12469.83 115.80 54584.82 88888.00 2015-11-05 04:21:34.375 309 12469.80 115.83 54584.85 88888.00 2015-11-05 04:21:34.500 309 12469.80 115.83 54584.82 88888.00 2015-11-05 04:21:34.625 309 12469.77 115.80 54584.82 88888.00 2015-11-05 04:21:34.750 309 12469.77 115.78 54584.82 88888.00 2015-11-05 04:21:34.875 309 12469.77 115.75 54584.82 88888.00 2015-11-05 04:21:35.000 309 12469.75 115.70 54584.82 88888.00 2015-11-05 04:21:35.125 309 12469.77 115.72 54584.82 88888.00 2015-11-05 04:21:35.250 309 12469.77 115.67 54584.85 88888.00 2015-11-05 04:21:35.375 309 12469.83 115.67 54584.85 88888.00 2015-11-05 04:21:35.500 309 12469.88 115.67 54584.85 88888.00 2015-11-05 04:21:35.625 309 12469.80 115.65 54584.85 88888.00 2015-11-05 04:21:35.750 309 12469.80 115.62 54584.88 88888.00 2015-11-05 04:21:35.875 309 12469.83 115.65 54584.88 88888.00 2015-11-05 04:21:36.000 309 12469.85 115.65 54584.88 88888.00 2015-11-05 04:21:36.125 309 12469.85 115.65 54584.85 88888.00 2015-11-05 04:21:36.250 309 12469.83 115.60 54584.82 88888.00 2015-11-05 04:21:36.375 309 12469.83 115.60 54584.82 88888.00 2015-11-05 04:21:36.500 309 12469.83 115.58 54584.82 88888.00 2015-11-05 04:21:36.625 309 12469.90 115.60 54584.82 88888.00 2015-11-05 04:21:36.750 309 12469.98 115.60 54584.85 88888.00 2015-11-05 04:21:36.875 309 12469.92 115.58 54584.85 88888.00 2015-11-05 04:21:37.000 309 12469.92 115.53 54584.82 88888.00 2015-11-05 04:21:37.125 309 12469.95 115.55 54584.82 88888.00 2015-11-05 04:21:37.250 309 12469.88 115.58 54584.85 88888.00 2015-11-05 04:21:37.375 309 12469.90 115.60 54584.88 88888.00 2015-11-05 04:21:37.500 309 12469.90 115.58 54584.85 88888.00 2015-11-05 04:21:37.625 309 12469.88 115.53 54584.85 88888.00 2015-11-05 04:21:37.750 309 12469.95 115.50 54584.85 88888.00 2015-11-05 04:21:37.875 309 12470.00 115.47 54584.82 88888.00 2015-11-05 04:21:38.000 309 12469.98 115.45 54584.85 88888.00 2015-11-05 04:21:38.125 309 12469.95 115.50 54584.85 88888.00 2015-11-05 04:21:38.250 309 12469.88 115.50 54584.88 88888.00 2015-11-05 04:21:38.375 309 12469.90 115.55 54584.85 88888.00 2015-11-05 04:21:38.500 309 12469.95 115.53 54584.88 88888.00 2015-11-05 04:21:38.625 309 12469.98 115.45 54584.88 88888.00 2015-11-05 04:21:38.750 309 12469.98 115.42 54584.88 88888.00 2015-11-05 04:21:38.875 309 12469.92 115.40 54584.85 88888.00 2015-11-05 04:21:39.000 309 12469.95 115.38 54584.82 88888.00 2015-11-05 04:21:39.125 309 12469.98 115.42 54584.85 88888.00 2015-11-05 04:21:39.250 309 12469.98 115.42 54584.85 88888.00 2015-11-05 04:21:39.375 309 12469.98 115.42 54584.85 88888.00 2015-11-05 04:21:39.500 309 12469.95 115.42 54584.85 88888.00 2015-11-05 04:21:39.625 309 12469.95 115.40 54584.88 88888.00 2015-11-05 04:21:39.750 309 12470.02 115.42 54584.85 88888.00 2015-11-05 04:21:39.875 309 12470.02 115.40 54584.85 88888.00 2015-11-05 04:21:40.000 309 12469.98 115.42 54584.85 88888.00 2015-11-05 04:21:40.125 309 12470.00 115.42 54584.85 88888.00 2015-11-05 04:21:40.250 309 12469.98 115.40 54584.82 88888.00 2015-11-05 04:21:40.375 309 12469.95 115.35 54584.80 88888.00 2015-11-05 04:21:40.500 309 12470.00 115.30 54584.82 88888.00 2015-11-05 04:21:40.625 309 12470.00 115.33 54584.85 88888.00 2015-11-05 04:21:40.750 309 12470.02 115.40 54584.88 88888.00 2015-11-05 04:21:40.875 309 12470.00 115.35 54584.88 88888.00 2015-11-05 04:21:41.000 309 12470.00 115.30 54584.85 88888.00 2015-11-05 04:21:41.125 309 12470.05 115.30 54584.88 88888.00 2015-11-05 04:21:41.250 309 12470.05 115.28 54584.88 88888.00 2015-11-05 04:21:41.375 309 12470.12 115.25 54584.88 88888.00 2015-11-05 04:21:41.500 309 12470.08 115.28 54584.85 88888.00 2015-11-05 04:21:41.625 309 12470.05 115.30 54584.85 88888.00 2015-11-05 04:21:41.750 309 12470.02 115.28 54584.85 88888.00 2015-11-05 04:21:41.875 309 12470.08 115.30 54584.88 88888.00 2015-11-05 04:21:42.000 309 12470.12 115.33 54584.90 88888.00 2015-11-05 04:21:42.125 309 12470.17 115.33 54584.90 88888.00 2015-11-05 04:21:42.250 309 12470.17 115.28 54584.90 88888.00 2015-11-05 04:21:42.375 309 12470.17 115.30 54584.85 88888.00 2015-11-05 04:21:42.500 309 12470.20 115.30 54584.88 88888.00 2015-11-05 04:21:42.625 309 12470.20 115.30 54584.88 88888.00 2015-11-05 04:21:42.750 309 12470.17 115.30 54584.88 88888.00 2015-11-05 04:21:42.875 309 12470.15 115.33 54584.90 88888.00 2015-11-05 04:21:43.000 309 12470.20 115.33 54584.90 88888.00 2015-11-05 04:21:43.125 309 12470.17 115.35 54584.90 88888.00 2015-11-05 04:21:43.250 309 12470.10 115.33 54584.90 88888.00 2015-11-05 04:21:43.375 309 12470.10 115.33 54584.88 88888.00 2015-11-05 04:21:43.500 309 12470.12 115.28 54584.85 88888.00 2015-11-05 04:21:43.625 309 12470.10 115.30 54584.88 88888.00 2015-11-05 04:21:43.750 309 12470.10 115.30 54584.88 88888.00 2015-11-05 04:21:43.875 309 12470.12 115.28 54584.88 88888.00 2015-11-05 04:21:44.000 309 12470.15 115.28 54584.88 88888.00 2015-11-05 04:21:44.125 309 12470.17 115.30 54584.90 88888.00 2015-11-05 04:21:44.250 309 12470.20 115.28 54584.90 88888.00 2015-11-05 04:21:44.375 309 12470.27 115.30 54584.90 88888.00 2015-11-05 04:21:44.500 309 12470.25 115.33 54584.95 88888.00 2015-11-05 04:21:44.625 309 12470.20 115.30 54584.95 88888.00 2015-11-05 04:21:44.750 309 12470.17 115.28 54584.93 88888.00 2015-11-05 04:21:44.875 309 12470.17 115.22 54584.90 88888.00 2015-11-05 04:21:45.000 309 12470.17 115.22 54584.90 88888.00 2015-11-05 04:21:45.125 309 12470.25 115.30 54584.95 88888.00 2015-11-05 04:21:45.250 309 12470.15 115.33 54584.95 88888.00 2015-11-05 04:21:45.375 309 12470.12 115.30 54584.93 88888.00 2015-11-05 04:21:45.500 309 12470.17 115.28 54584.93 88888.00 2015-11-05 04:21:45.625 309 12470.30 115.28 54584.93 88888.00 2015-11-05 04:21:45.750 309 12470.30 115.30 54584.93 88888.00 2015-11-05 04:21:45.875 309 12470.30 115.30 54584.93 88888.00 2015-11-05 04:21:46.000 309 12470.30 115.28 54584.90 88888.00 2015-11-05 04:21:46.125 309 12470.33 115.25 54584.93 88888.00 2015-11-05 04:21:46.250 309 12470.27 115.25 54584.93 88888.00 2015-11-05 04:21:46.375 309 12470.30 115.25 54584.93 88888.00 2015-11-05 04:21:46.500 309 12470.27 115.25 54584.95 88888.00 2015-11-05 04:21:46.625 309 12470.30 115.22 54584.95 88888.00 2015-11-05 04:21:46.750 309 12470.30 115.25 54584.95 88888.00 2015-11-05 04:21:46.875 309 12470.27 115.22 54584.95 88888.00 2015-11-05 04:21:47.000 309 12470.27 115.17 54584.93 88888.00 2015-11-05 04:21:47.125 309 12470.30 115.17 54584.93 88888.00 2015-11-05 04:21:47.250 309 12470.25 115.17 54584.95 88888.00 2015-11-05 04:21:47.375 309 12470.33 115.17 54584.95 88888.00 2015-11-05 04:21:47.500 309 12470.30 115.15 54584.95 88888.00 2015-11-05 04:21:47.625 309 12470.27 115.10 54584.93 88888.00 2015-11-05 04:21:47.750 309 12470.30 115.10 54584.93 88888.00 2015-11-05 04:21:47.875 309 12470.35 115.08 54584.93 88888.00 2015-11-05 04:21:48.000 309 12470.33 115.03 54584.90 88888.00 2015-11-05 04:21:48.125 309 12470.30 115.00 54584.90 88888.00 2015-11-05 04:21:48.250 309 12470.33 115.00 54584.95 88888.00 2015-11-05 04:21:48.375 309 12470.42 115.03 54584.95 88888.00 2015-11-05 04:21:48.500 309 12470.40 115.00 54584.95 88888.00 2015-11-05 04:21:48.625 309 12470.33 115.03 54584.93 88888.00 2015-11-05 04:21:48.750 309 12470.30 114.97 54584.93 88888.00 2015-11-05 04:21:48.875 309 12470.33 114.95 54584.93 88888.00 2015-11-05 04:21:49.000 309 12470.38 114.95 54584.93 88888.00 2015-11-05 04:21:49.125 309 12470.35 114.95 54584.95 88888.00 2015-11-05 04:21:49.250 309 12470.38 114.88 54584.93 88888.00 2015-11-05 04:21:49.375 309 12470.40 114.88 54584.93 88888.00 2015-11-05 04:21:49.500 309 12470.38 114.90 54584.93 88888.00 2015-11-05 04:21:49.625 309 12470.38 114.88 54584.90 88888.00 2015-11-05 04:21:49.750 309 12470.38 114.90 54584.90 88888.00 2015-11-05 04:21:49.875 309 12470.33 114.90 54584.90 88888.00 2015-11-05 04:21:50.000 309 12470.35 114.88 54584.88 88888.00 2015-11-05 04:21:50.125 309 12470.40 114.92 54584.90 88888.00 2015-11-05 04:21:50.250 309 12470.40 114.92 54584.95 88888.00 2015-11-05 04:21:50.375 309 12470.42 114.95 54584.95 88888.00 2015-11-05 04:21:50.500 309 12470.42 114.88 54584.93 88888.00 2015-11-05 04:21:50.625 309 12470.40 114.85 54584.93 88888.00 2015-11-05 04:21:50.750 309 12470.33 114.90 54584.93 88888.00 2015-11-05 04:21:50.875 309 12470.35 114.90 54584.95 88888.00 2015-11-05 04:21:51.000 309 12470.38 114.92 54584.93 88888.00 2015-11-05 04:21:51.125 309 12470.38 114.95 54584.93 88888.00 2015-11-05 04:21:51.250 309 12470.38 114.92 54584.90 88888.00 2015-11-05 04:21:51.375 309 12470.40 114.95 54584.90 88888.00 2015-11-05 04:21:51.500 309 12470.40 114.92 54584.90 88888.00 2015-11-05 04:21:51.625 309 12470.35 114.95 54584.90 88888.00 2015-11-05 04:21:51.750 309 12470.40 114.97 54584.93 88888.00 2015-11-05 04:21:51.875 309 12470.38 115.03 54584.93 88888.00 2015-11-05 04:21:52.000 309 12470.38 115.05 54584.93 88888.00 2015-11-05 04:21:52.125 309 12470.38 115.05 54584.95 88888.00 2015-11-05 04:21:52.250 309 12470.30 115.03 54584.95 88888.00 2015-11-05 04:21:52.375 309 12470.35 115.08 54584.95 88888.00 2015-11-05 04:21:52.500 309 12470.35 115.08 54584.93 88888.00 2015-11-05 04:21:52.625 309 12470.33 115.10 54584.95 88888.00 2015-11-05 04:21:52.750 309 12470.33 115.08 54584.95 88888.00 2015-11-05 04:21:52.875 309 12470.38 115.03 54584.93 88888.00 2015-11-05 04:21:53.000 309 12470.38 115.00 54584.95 88888.00 2015-11-05 04:21:53.125 309 12470.35 115.00 54584.95 88888.00 2015-11-05 04:21:53.250 309 12470.30 115.00 54584.97 88888.00 2015-11-05 04:21:53.375 309 12470.33 114.97 54584.97 88888.00 2015-11-05 04:21:53.500 309 12470.35 115.00 54584.97 88888.00 2015-11-05 04:21:53.625 309 12470.33 115.00 54584.95 88888.00 2015-11-05 04:21:53.750 309 12470.25 114.97 54584.95 88888.00 2015-11-05 04:21:53.875 309 12470.25 114.97 54584.97 88888.00 2015-11-05 04:21:54.000 309 12470.33 115.00 54584.97 88888.00 2015-11-05 04:21:54.125 309 12470.35 115.03 54585.00 88888.00 2015-11-05 04:21:54.250 309 12470.27 114.97 54585.00 88888.00 2015-11-05 04:21:54.375 309 12470.25 114.97 54584.97 88888.00 2015-11-05 04:21:54.500 309 12470.30 114.97 54584.95 88888.00 2015-11-05 04:21:54.625 309 12470.30 114.95 54584.97 88888.00 2015-11-05 04:21:54.750 309 12470.30 114.97 54584.97 88888.00 2015-11-05 04:21:54.875 309 12470.25 114.97 54584.97 88888.00 2015-11-05 04:21:55.000 309 12470.30 114.95 54584.95 88888.00 2015-11-05 04:21:55.125 309 12470.27 114.95 54584.97 88888.00 2015-11-05 04:21:55.250 309 12470.27 114.92 54585.00 88888.00 2015-11-05 04:21:55.375 309 12470.30 114.92 54585.00 88888.00 2015-11-05 04:21:55.500 309 12470.30 114.97 54584.97 88888.00 2015-11-05 04:21:55.625 309 12470.33 114.97 54585.00 88888.00 2015-11-05 04:21:55.750 309 12470.38 114.95 54585.00 88888.00 2015-11-05 04:21:55.875 309 12470.38 114.95 54585.00 88888.00 2015-11-05 04:21:56.000 309 12470.27 114.92 54584.97 88888.00 2015-11-05 04:21:56.125 309 12470.25 114.92 54585.00 88888.00 2015-11-05 04:21:56.250 309 12470.25 114.95 54585.03 88888.00 2015-11-05 04:21:56.375 309 12470.27 114.95 54585.00 88888.00 2015-11-05 04:21:56.500 309 12470.25 114.90 54585.03 88888.00 2015-11-05 04:21:56.625 309 12470.27 114.90 54585.00 88888.00 2015-11-05 04:21:56.750 309 12470.30 114.90 54585.00 88888.00 2015-11-05 04:21:56.875 309 12470.30 114.90 54584.97 88888.00 2015-11-05 04:21:57.000 309 12470.30 114.83 54584.97 88888.00 2015-11-05 04:21:57.125 309 12470.27 114.83 54585.00 88888.00 2015-11-05 04:21:57.250 309 12470.25 114.83 54585.00 88888.00 2015-11-05 04:21:57.375 309 12470.23 114.80 54585.00 88888.00 2015-11-05 04:21:57.500 309 12470.20 114.83 54585.03 88888.00 2015-11-05 04:21:57.625 309 12470.23 114.85 54585.03 88888.00 2015-11-05 04:21:57.750 309 12470.23 114.83 54584.97 88888.00 2015-11-05 04:21:57.875 309 12470.27 114.78 54584.97 88888.00 2015-11-05 04:21:58.000 309 12470.25 114.75 54585.00 88888.00 2015-11-05 04:21:58.125 309 12470.30 114.80 54585.03 88888.00 2015-11-05 04:21:58.250 309 12470.23 114.78 54585.03 88888.00 2015-11-05 04:21:58.375 309 12470.23 114.75 54585.00 88888.00 2015-11-05 04:21:58.500 309 12470.25 114.70 54585.03 88888.00 2015-11-05 04:21:58.625 309 12470.20 114.67 54585.03 88888.00 2015-11-05 04:21:58.750 309 12470.27 114.70 54585.03 88888.00 2015-11-05 04:21:58.875 309 12470.35 114.70 54585.03 88888.00 2015-11-05 04:21:59.000 309 12470.27 114.67 54585.03 88888.00 2015-11-05 04:21:59.125 309 12470.20 114.67 54585.03 88888.00 2015-11-05 04:21:59.250 309 12470.17 114.67 54585.03 88888.00 2015-11-05 04:21:59.375 309 12470.15 114.67 54585.00 88888.00 2015-11-05 04:21:59.500 309 12470.12 114.70 54585.05 88888.00 2015-11-05 04:21:59.625 309 12470.15 114.75 54585.07 88888.00 2015-11-05 04:21:59.750 309 12470.27 114.78 54585.05 88888.00 2015-11-05 04:21:59.875 309 12470.33 114.80 54585.07 88888.00 2015-11-05 04:22:00.000 309 12470.25 114.78 54585.05 88888.00 2015-11-05 04:22:00.125 309 12470.23 114.75 54585.07 88888.00 2015-11-05 04:22:00.250 309 12470.15 114.70 54585.07 88888.00 2015-11-05 04:22:00.375 309 12470.23 114.70 54585.07 88888.00 2015-11-05 04:22:00.500 309 12470.25 114.70 54585.07 88888.00 2015-11-05 04:22:00.625 309 12470.33 114.70 54585.07 88888.00 2015-11-05 04:22:00.750 309 12470.35 114.70 54585.07 88888.00 2015-11-05 04:22:00.875 309 12470.33 114.70 54585.07 88888.00 2015-11-05 04:22:01.000 309 12470.27 114.67 54585.07 88888.00 2015-11-05 04:22:01.125 309 12470.25 114.67 54585.07 88888.00 2015-11-05 04:22:01.250 309 12470.20 114.67 54585.05 88888.00 2015-11-05 04:22:01.375 309 12470.23 114.65 54585.07 88888.00 2015-11-05 04:22:01.500 309 12470.20 114.62 54585.07 88888.00 2015-11-05 04:22:01.625 309 12470.17 114.67 54585.07 88888.00 2015-11-05 04:22:01.750 309 12470.12 114.65 54585.10 88888.00 2015-11-05 04:22:01.875 309 12470.12 114.60 54585.10 88888.00 2015-11-05 04:22:02.000 309 12470.12 114.58 54585.05 88888.00 2015-11-05 04:22:02.125 309 12470.17 114.58 54585.05 88888.00 2015-11-05 04:22:02.250 309 12470.25 114.60 54585.07 88888.00 2015-11-05 04:22:02.375 309 12470.25 114.65 54585.07 88888.00 2015-11-05 04:22:02.500 309 12470.17 114.60 54585.10 88888.00 2015-11-05 04:22:02.625 309 12470.17 114.58 54585.10 88888.00 2015-11-05 04:22:02.750 309 12470.17 114.53 54585.12 88888.00 2015-11-05 04:22:02.875 309 12470.10 114.53 54585.12 88888.00 2015-11-05 04:22:03.000 309 12470.10 114.53 54585.07 88888.00 2015-11-05 04:22:03.125 309 12470.15 114.53 54585.10 88888.00 2015-11-05 04:22:03.250 309 12470.17 114.50 54585.12 88888.00 2015-11-05 04:22:03.375 309 12470.17 114.50 54585.12 88888.00 2015-11-05 04:22:03.500 309 12470.12 114.47 54585.15 88888.00 2015-11-05 04:22:03.625 309 12470.12 114.45 54585.15 88888.00 2015-11-05 04:22:03.750 309 12470.05 114.45 54585.12 88888.00 2015-11-05 04:22:03.875 309 12470.02 114.45 54585.15 88888.00 2015-11-05 04:22:04.000 309 12470.08 114.47 54585.12 88888.00 2015-11-05 04:22:04.125 309 12470.08 114.47 54585.15 88888.00 2015-11-05 04:22:04.250 309 12470.00 114.47 54585.15 88888.00 2015-11-05 04:22:04.375 309 12470.02 114.50 54585.15 88888.00 2015-11-05 04:22:04.500 309 12470.02 114.53 54585.15 88888.00 2015-11-05 04:22:04.625 309 12470.02 114.53 54585.18 88888.00 2015-11-05 04:22:04.750 309 12470.05 114.50 54585.18 88888.00 2015-11-05 04:22:04.875 309 12470.08 114.45 54585.15 88888.00 2015-11-05 04:22:05.000 309 12470.12 114.47 54585.15 88888.00 2015-11-05 04:22:05.125 309 12470.17 114.47 54585.22 88888.00 2015-11-05 04:22:05.250 309 12470.10 114.45 54585.22 88888.00 2015-11-05 04:22:05.375 309 12470.12 114.45 54585.20 88888.00 2015-11-05 04:22:05.500 309 12470.17 114.45 54585.20 88888.00 2015-11-05 04:22:05.625 309 12470.15 114.42 54585.20 88888.00 2015-11-05 04:22:05.750 309 12470.12 114.40 54585.18 88888.00 2015-11-05 04:22:05.875 309 12470.02 114.42 54585.18 88888.00 2015-11-05 04:22:06.000 309 12470.08 114.45 54585.15 88888.00 2015-11-05 04:22:06.125 309 12470.10 114.47 54585.22 88888.00 2015-11-05 04:22:06.250 309 12470.02 114.45 54585.22 88888.00 2015-11-05 04:22:06.375 309 12470.02 114.42 54585.22 88888.00 2015-11-05 04:22:06.500 309 12470.00 114.45 54585.22 88888.00 2015-11-05 04:22:06.625 309 12470.02 114.45 54585.22 88888.00 2015-11-05 04:22:06.750 309 12469.98 114.47 54585.20 88888.00 2015-11-05 04:22:06.875 309 12469.98 114.45 54585.20 88888.00 2015-11-05 04:22:07.000 309 12469.88 114.42 54585.18 88888.00 2015-11-05 04:22:07.125 309 12469.88 114.45 54585.20 88888.00 2015-11-05 04:22:07.250 309 12469.95 114.38 54585.22 88888.00 2015-11-05 04:22:07.375 309 12469.98 114.38 54585.20 88888.00 2015-11-05 04:22:07.500 309 12469.95 114.35 54585.20 88888.00 2015-11-05 04:22:07.625 309 12469.92 114.35 54585.18 88888.00 2015-11-05 04:22:07.750 309 12469.98 114.38 54585.20 88888.00 2015-11-05 04:22:07.875 309 12469.95 114.40 54585.22 88888.00 2015-11-05 04:22:08.000 309 12469.95 114.38 54585.22 88888.00 2015-11-05 04:22:08.125 309 12469.98 114.38 54585.25 88888.00 2015-11-05 04:22:08.250 309 12469.92 114.38 54585.25 88888.00 2015-11-05 04:22:08.375 309 12469.98 114.40 54585.25 88888.00 2015-11-05 04:22:08.500 309 12469.98 114.40 54585.25 88888.00 2015-11-05 04:22:08.625 309 12469.90 114.40 54585.22 88888.00 2015-11-05 04:22:08.750 309 12469.85 114.40 54585.22 88888.00 2015-11-05 04:22:08.875 309 12469.85 114.42 54585.25 88888.00 2015-11-05 04:22:09.000 309 12469.85 114.42 54585.25 88888.00 2015-11-05 04:22:09.125 309 12469.83 114.42 54585.28 88888.00 2015-11-05 04:22:09.250 309 12469.83 114.42 54585.28 88888.00 2015-11-05 04:22:09.375 309 12469.88 114.42 54585.25 88888.00 2015-11-05 04:22:09.500 309 12469.90 114.40 54585.25 88888.00 2015-11-05 04:22:09.625 309 12469.95 114.40 54585.28 88888.00 2015-11-05 04:22:09.750 309 12469.92 114.42 54585.30 88888.00 2015-11-05 04:22:09.875 309 12469.90 114.45 54585.30 88888.00 2015-11-05 04:22:10.000 309 12469.90 114.45 54585.30 88888.00 2015-11-05 04:22:10.125 309 12469.88 114.45 54585.30 88888.00 2015-11-05 04:22:10.250 309 12469.83 114.42 54585.30 88888.00 2015-11-05 04:22:10.375 309 12469.85 114.45 54585.30 88888.00 2015-11-05 04:22:10.500 309 12469.88 114.47 54585.30 88888.00 2015-11-05 04:22:10.625 309 12469.90 114.47 54585.30 88888.00 2015-11-05 04:22:10.750 309 12469.90 114.47 54585.30 88888.00 2015-11-05 04:22:10.875 309 12469.83 114.45 54585.30 88888.00 2015-11-05 04:22:11.000 309 12469.80 114.45 54585.28 88888.00 2015-11-05 04:22:11.125 309 12469.80 114.42 54585.30 88888.00 2015-11-05 04:22:11.250 309 12469.80 114.40 54585.28 88888.00 2015-11-05 04:22:11.375 309 12469.77 114.42 54585.30 88888.00 2015-11-05 04:22:11.500 309 12469.77 114.42 54585.30 88888.00 2015-11-05 04:22:11.625 309 12469.73 114.45 54585.32 88888.00 2015-11-05 04:22:11.750 309 12469.73 114.42 54585.35 88888.00 2015-11-05 04:22:11.875 309 12469.75 114.47 54585.38 88888.00 2015-11-05 04:22:12.000 309 12469.75 114.50 54585.38 88888.00 2015-11-05 04:22:12.125 309 12469.70 114.47 54585.40 88888.00 2015-11-05 04:22:12.250 309 12469.70 114.47 54585.40 88888.00 2015-11-05 04:22:12.375 309 12469.70 114.47 54585.40 88888.00 2015-11-05 04:22:12.500 309 12469.65 114.42 54585.35 88888.00 2015-11-05 04:22:12.625 309 12469.62 114.45 54585.38 88888.00 2015-11-05 04:22:12.750 309 12469.58 114.47 54585.38 88888.00 2015-11-05 04:22:12.875 309 12469.58 114.42 54585.38 88888.00 2015-11-05 04:22:13.000 309 12469.62 114.40 54585.38 88888.00 2015-11-05 04:22:13.125 309 12469.62 114.40 54585.40 88888.00 2015-11-05 04:22:13.250 309 12469.62 114.40 54585.43 88888.00 2015-11-05 04:22:13.375 309 12469.70 114.40 54585.40 88888.00 2015-11-05 04:22:13.500 309 12469.73 114.38 54585.38 88888.00 2015-11-05 04:22:13.625 309 12469.73 114.35 54585.40 88888.00 2015-11-05 04:22:13.750 309 12469.75 114.35 54585.38 88888.00 2015-11-05 04:22:13.875 309 12469.73 114.33 54585.38 88888.00 2015-11-05 04:22:14.000 309 12469.67 114.30 54585.38 88888.00 2015-11-05 04:22:14.125 309 12469.65 114.35 54585.43 88888.00 2015-11-05 04:22:14.250 309 12469.60 114.35 54585.40 88888.00 2015-11-05 04:22:14.375 309 12469.58 114.35 54585.38 88888.00 2015-11-05 04:22:14.500 309 12469.62 114.33 54585.40 88888.00 2015-11-05 04:22:14.625 309 12469.65 114.33 54585.43 88888.00 2015-11-05 04:22:14.750 309 12469.62 114.33 54585.45 88888.00 2015-11-05 04:22:14.875 309 12469.58 114.28 54585.43 88888.00 2015-11-05 04:22:15.000 309 12469.58 114.25 54585.40 88888.00 2015-11-05 04:22:15.125 309 12469.55 114.33 54585.45 88888.00 2015-11-05 04:22:15.250 309 12469.45 114.35 54585.45 88888.00 2015-11-05 04:22:15.375 309 12469.50 114.33 54585.43 88888.00 2015-11-05 04:22:15.500 309 12469.52 114.33 54585.43 88888.00 2015-11-05 04:22:15.625 309 12469.55 114.35 54585.45 88888.00 2015-11-05 04:22:15.750 309 12469.55 114.33 54585.43 88888.00 2015-11-05 04:22:15.875 309 12469.48 114.33 54585.45 88888.00 2015-11-05 04:22:16.000 309 12469.48 114.33 54585.43 88888.00 2015-11-05 04:22:16.125 309 12469.45 114.35 54585.43 88888.00 2015-11-05 04:22:16.250 309 12469.38 114.35 54585.47 88888.00 2015-11-05 04:22:16.375 309 12469.38 114.38 54585.45 88888.00 2015-11-05 04:22:16.500 309 12469.33 114.40 54585.47 88888.00 2015-11-05 04:22:16.625 309 12469.33 114.40 54585.47 88888.00 2015-11-05 04:22:16.750 309 12469.40 114.40 54585.47 88888.00 2015-11-05 04:22:16.875 309 12469.42 114.42 54585.47 88888.00 2015-11-05 04:22:17.000 309 12469.42 114.40 54585.53 88888.00 2015-11-05 04:22:17.125 309 12469.38 114.42 54585.53 88888.00 2015-11-05 04:22:17.250 309 12469.27 114.42 54585.53 88888.00 2015-11-05 04:22:17.375 309 12469.33 114.50 54585.53 88888.00 2015-11-05 04:22:17.500 309 12469.33 114.55 54585.53 88888.00 2015-11-05 04:22:17.625 309 12469.33 114.58 54585.55 88888.00 2015-11-05 04:22:17.750 309 12469.33 114.58 54585.55 88888.00 2015-11-05 04:22:17.875 309 12469.30 114.60 54585.55 88888.00 2015-11-05 04:22:18.000 309 12469.38 114.58 54585.57 88888.00 2015-11-05 04:22:18.125 309 12469.38 114.50 54585.57 88888.00 2015-11-05 04:22:18.250 309 12469.30 114.53 54585.55 88888.00 2015-11-05 04:22:18.375 309 12469.30 114.55 54585.57 88888.00 2015-11-05 04:22:18.500 309 12469.27 114.55 54585.57 88888.00 2015-11-05 04:22:18.625 309 12469.25 114.55 54585.57 88888.00 2015-11-05 04:22:18.750 309 12469.25 114.55 54585.57 88888.00 2015-11-05 04:22:18.875 309 12469.27 114.55 54585.60 88888.00 2015-11-05 04:22:19.000 309 12469.27 114.55 54585.57 88888.00 2015-11-05 04:22:19.125 309 12469.23 114.55 54585.57 88888.00 2015-11-05 04:22:19.250 309 12469.17 114.53 54585.60 88888.00 2015-11-05 04:22:19.375 309 12469.23 114.47 54585.60 88888.00 2015-11-05 04:22:19.500 309 12469.17 114.50 54585.60 88888.00 2015-11-05 04:22:19.625 309 12469.15 114.47 54585.62 88888.00 2015-11-05 04:22:19.750 309 12469.10 114.47 54585.57 88888.00 2015-11-05 04:22:19.875 309 12469.10 114.45 54585.60 88888.00 2015-11-05 04:22:20.000 309 12469.10 114.45 54585.57 88888.00 2015-11-05 04:22:20.125 309 12469.10 114.42 54585.60 88888.00 2015-11-05 04:22:20.250 309 12469.12 114.40 54585.57 88888.00 2015-11-05 04:22:20.375 309 12469.12 114.42 54585.57 88888.00 2015-11-05 04:22:20.500 309 12469.15 114.40 54585.62 88888.00 2015-11-05 04:22:20.625 309 12469.17 114.40 54585.62 88888.00 2015-11-05 04:22:20.750 309 12469.12 114.38 54585.62 88888.00 2015-11-05 04:22:20.875 309 12469.12 114.30 54585.62 88888.00 2015-11-05 04:22:21.000 309 12469.15 114.30 54585.62 88888.00 2015-11-05 04:22:21.125 309 12469.12 114.33 54585.62 88888.00 2015-11-05 04:22:21.250 309 12469.05 114.38 54585.65 88888.00 2015-11-05 04:22:21.375 309 12469.02 114.38 54585.65 88888.00 2015-11-05 04:22:21.500 309 12468.98 114.33 54585.65 88888.00 2015-11-05 04:22:21.625 309 12469.00 114.33 54585.65 88888.00 2015-11-05 04:22:21.750 309 12469.02 114.30 54585.68 88888.00 2015-11-05 04:22:21.875 309 12469.00 114.33 54585.68 88888.00 2015-11-05 04:22:22.000 309 12469.00 114.33 54585.65 88888.00 2015-11-05 04:22:22.125 309 12469.05 114.33 54585.65 88888.00 2015-11-05 04:22:22.250 309 12468.98 114.33 54585.68 88888.00 2015-11-05 04:22:22.375 309 12468.95 114.35 54585.68 88888.00 2015-11-05 04:22:22.500 309 12468.90 114.30 54585.70 88888.00 2015-11-05 04:22:22.625 309 12468.88 114.25 54585.70 88888.00 2015-11-05 04:22:22.750 309 12468.85 114.28 54585.70 88888.00 2015-11-05 04:22:22.875 309 12468.85 114.30 54585.70 88888.00 2015-11-05 04:22:23.000 309 12468.92 114.33 54585.70 88888.00 2015-11-05 04:22:23.125 309 12469.02 114.30 54585.72 88888.00 2015-11-05 04:22:23.250 309 12468.95 114.28 54585.75 88888.00 2015-11-05 04:22:23.375 309 12468.92 114.30 54585.72 88888.00 2015-11-05 04:22:23.500 309 12468.88 114.28 54585.70 88888.00 2015-11-05 04:22:23.625 309 12468.88 114.28 54585.68 88888.00 2015-11-05 04:22:23.750 309 12468.95 114.30 54585.70 88888.00 2015-11-05 04:22:23.875 309 12468.98 114.28 54585.72 88888.00 2015-11-05 04:22:24.000 309 12468.92 114.25 54585.72 88888.00 2015-11-05 04:22:24.125 309 12468.92 114.25 54585.75 88888.00 2015-11-05 04:22:24.250 309 12468.88 114.28 54585.72 88888.00 2015-11-05 04:22:24.375 309 12468.85 114.30 54585.75 88888.00 2015-11-05 04:22:24.500 309 12468.83 114.30 54585.75 88888.00 2015-11-05 04:22:24.625 309 12468.80 114.28 54585.75 88888.00 2015-11-05 04:22:24.750 309 12468.80 114.25 54585.72 88888.00 2015-11-05 04:22:24.875 309 12468.80 114.25 54585.75 88888.00 2015-11-05 04:22:25.000 309 12468.85 114.25 54585.75 88888.00 2015-11-05 04:22:25.125 309 12468.83 114.22 54585.75 88888.00 2015-11-05 04:22:25.250 309 12468.77 114.22 54585.75 88888.00 2015-11-05 04:22:25.375 309 12468.88 114.25 54585.75 88888.00 2015-11-05 04:22:25.500 309 12468.88 114.33 54585.75 88888.00 2015-11-05 04:22:25.625 309 12468.85 114.35 54585.75 88888.00 2015-11-05 04:22:25.750 309 12468.85 114.35 54585.72 88888.00 2015-11-05 04:22:25.875 309 12468.80 114.33 54585.75 88888.00 2015-11-05 04:22:26.000 309 12468.77 114.33 54585.78 88888.00 2015-11-05 04:22:26.125 309 12468.70 114.33 54585.78 88888.00 2015-11-05 04:22:26.250 309 12468.65 114.38 54585.78 88888.00 2015-11-05 04:22:26.375 309 12468.70 114.40 54585.78 88888.00 2015-11-05 04:22:26.500 309 12468.77 114.38 54585.78 88888.00 2015-11-05 04:22:26.625 309 12468.77 114.38 54585.80 88888.00 2015-11-05 04:22:26.750 309 12468.73 114.40 54585.85 88888.00 2015-11-05 04:22:26.875 309 12468.73 114.45 54585.85 88888.00 2015-11-05 04:22:27.000 309 12468.75 114.42 54585.78 88888.00 2015-11-05 04:22:27.125 309 12468.75 114.42 54585.80 88888.00 2015-11-05 04:22:27.250 309 12468.67 114.45 54585.80 88888.00 2015-11-05 04:22:27.375 309 12468.70 114.42 54585.80 88888.00 2015-11-05 04:22:27.500 309 12468.70 114.47 54585.82 88888.00 2015-11-05 04:22:27.625 309 12468.75 114.50 54585.82 88888.00 2015-11-05 04:22:27.750 309 12468.75 114.47 54585.82 88888.00 2015-11-05 04:22:27.875 309 12468.75 114.45 54585.82 88888.00 2015-11-05 04:22:28.000 309 12468.73 114.42 54585.82 88888.00 2015-11-05 04:22:28.125 309 12468.70 114.45 54585.85 88888.00 2015-11-05 04:22:28.250 309 12468.70 114.45 54585.85 88888.00 2015-11-05 04:22:28.375 309 12468.77 114.47 54585.85 88888.00 2015-11-05 04:22:28.500 309 12468.75 114.47 54585.85 88888.00 2015-11-05 04:22:28.625 309 12468.75 114.45 54585.85 88888.00 2015-11-05 04:22:28.750 309 12468.73 114.45 54585.85 88888.00 2015-11-05 04:22:28.875 309 12468.70 114.45 54585.85 88888.00 2015-11-05 04:22:29.000 309 12468.70 114.45 54585.85 88888.00 2015-11-05 04:22:29.125 309 12468.70 114.47 54585.85 88888.00 2015-11-05 04:22:29.250 309 12468.67 114.50 54585.85 88888.00 2015-11-05 04:22:29.375 309 12468.67 114.53 54585.85 88888.00 2015-11-05 04:22:29.500 309 12468.60 114.55 54585.88 88888.00 2015-11-05 04:22:29.625 309 12468.60 114.53 54585.85 88888.00 2015-11-05 04:22:29.750 309 12468.62 114.50 54585.88 88888.00 2015-11-05 04:22:29.875 309 12468.62 114.47 54585.90 88888.00 2015-11-05 04:22:30.000 309 12468.65 114.50 54585.85 88888.00 2015-11-05 04:22:30.125 309 12468.65 114.55 54585.90 88888.00 2015-11-05 04:22:30.250 309 12468.62 114.53 54585.90 88888.00 2015-11-05 04:22:30.375 309 12468.67 114.55 54585.90 88888.00 2015-11-05 04:22:30.500 309 12468.73 114.53 54585.88 88888.00 2015-11-05 04:22:30.625 309 12468.70 114.53 54585.85 88888.00 2015-11-05 04:22:30.750 309 12468.60 114.50 54585.88 88888.00 2015-11-05 04:22:30.875 309 12468.55 114.50 54585.88 88888.00 2015-11-05 04:22:31.000 309 12468.58 114.47 54585.88 88888.00 2015-11-05 04:22:31.125 309 12468.65 114.47 54585.90 88888.00 2015-11-05 04:22:31.250 309 12468.60 114.47 54585.93 88888.00 2015-11-05 04:22:31.375 309 12468.60 114.50 54585.90 88888.00 2015-11-05 04:22:31.500 309 12468.58 114.50 54585.90 88888.00 2015-11-05 04:22:31.625 309 12468.55 114.47 54585.90 88888.00 2015-11-05 04:22:31.750 309 12468.52 114.45 54585.93 88888.00 2015-11-05 04:22:31.875 309 12468.48 114.42 54585.93 88888.00 2015-11-05 04:22:32.000 309 12468.45 114.40 54585.93 88888.00 2015-11-05 04:22:32.125 309 12468.48 114.42 54585.93 88888.00 2015-11-05 04:22:32.250 309 12468.52 114.40 54585.95 88888.00 2015-11-05 04:22:32.375 309 12468.60 114.42 54585.93 88888.00 2015-11-05 04:22:32.500 309 12468.62 114.40 54585.93 88888.00 2015-11-05 04:22:32.625 309 12468.62 114.38 54585.90 88888.00 2015-11-05 04:22:32.750 309 12468.55 114.35 54585.95 88888.00 2015-11-05 04:22:32.875 309 12468.50 114.33 54585.95 88888.00 2015-11-05 04:22:33.000 309 12468.48 114.33 54585.93 88888.00 2015-11-05 04:22:33.125 309 12468.50 114.38 54585.95 88888.00 2015-11-05 04:22:33.250 309 12468.48 114.38 54585.95 88888.00 2015-11-05 04:22:33.375 309 12468.48 114.38 54585.93 88888.00 2015-11-05 04:22:33.500 309 12468.52 114.40 54585.90 88888.00 2015-11-05 04:22:33.625 309 12468.45 114.40 54585.93 88888.00 2015-11-05 04:22:33.750 309 12468.42 114.42 54585.93 88888.00 2015-11-05 04:22:33.875 309 12468.40 114.45 54585.95 88888.00 2015-11-05 04:22:34.000 309 12468.40 114.47 54585.95 88888.00 2015-11-05 04:22:34.125 309 12468.40 114.45 54585.95 88888.00 2015-11-05 04:22:34.250 309 12468.35 114.45 54585.97 88888.00 2015-11-05 04:22:34.375 309 12468.38 114.45 54586.00 88888.00 2015-11-05 04:22:34.500 309 12468.40 114.40 54585.95 88888.00 2015-11-05 04:22:34.625 309 12468.48 114.38 54585.95 88888.00 2015-11-05 04:22:34.750 309 12468.45 114.35 54585.95 88888.00 2015-11-05 04:22:34.875 309 12468.40 114.30 54585.97 88888.00 2015-11-05 04:22:35.000 309 12468.40 114.30 54585.97 88888.00 2015-11-05 04:22:35.125 309 12468.33 114.33 54585.97 88888.00 2015-11-05 04:22:35.250 309 12468.33 114.35 54586.00 88888.00 2015-11-05 04:22:35.375 309 12468.38 114.38 54586.00 88888.00 2015-11-05 04:22:35.500 309 12468.35 114.35 54586.03 88888.00 2015-11-05 04:22:35.625 309 12468.35 114.35 54586.00 88888.00 2015-11-05 04:22:35.750 309 12468.35 114.38 54586.03 88888.00 2015-11-05 04:22:35.875 309 12468.35 114.40 54586.03 88888.00 2015-11-05 04:22:36.000 309 12468.35 114.42 54586.00 88888.00 2015-11-05 04:22:36.125 309 12468.30 114.45 54586.03 88888.00 2015-11-05 04:22:36.250 309 12468.27 114.42 54586.03 88888.00 2015-11-05 04:22:36.375 309 12468.25 114.45 54586.00 88888.00 2015-11-05 04:22:36.500 309 12468.27 114.42 54586.00 88888.00 2015-11-05 04:22:36.625 309 12468.27 114.42 54586.03 88888.00 2015-11-05 04:22:36.750 309 12468.25 114.42 54586.03 88888.00 2015-11-05 04:22:36.875 309 12468.30 114.47 54586.03 88888.00 2015-11-05 04:22:37.000 309 12468.30 114.50 54586.00 88888.00 2015-11-05 04:22:37.125 309 12468.23 114.53 54586.03 88888.00 2015-11-05 04:22:37.250 309 12468.17 114.53 54586.00 88888.00 2015-11-05 04:22:37.375 309 12468.23 114.53 54586.00 88888.00 2015-11-05 04:22:37.500 309 12468.23 114.55 54586.00 88888.00 2015-11-05 04:22:37.625 309 12468.25 114.55 54586.00 88888.00 2015-11-05 04:22:37.750 309 12468.30 114.55 54586.03 88888.00 2015-11-05 04:22:37.875 309 12468.30 114.58 54586.03 88888.00 2015-11-05 04:22:38.000 309 12468.27 114.58 54586.03 88888.00 2015-11-05 04:22:38.125 309 12468.27 114.55 54586.03 88888.00 2015-11-05 04:22:38.250 309 12468.23 114.50 54586.05 88888.00 2015-11-05 04:22:38.375 309 12468.27 114.50 54586.03 88888.00 2015-11-05 04:22:38.500 309 12468.30 114.50 54586.05 88888.00 2015-11-05 04:22:38.625 309 12468.25 114.50 54586.03 88888.00 2015-11-05 04:22:38.750 309 12468.20 114.50 54586.03 88888.00 2015-11-05 04:22:38.875 309 12468.17 114.45 54586.05 88888.00 2015-11-05 04:22:39.000 309 12468.20 114.45 54586.05 88888.00 2015-11-05 04:22:39.125 309 12468.25 114.47 54586.05 88888.00 2015-11-05 04:22:39.250 309 12468.25 114.47 54586.05 88888.00 2015-11-05 04:22:39.375 309 12468.23 114.53 54586.03 88888.00 2015-11-05 04:22:39.500 309 12468.23 114.53 54586.05 88888.00 2015-11-05 04:22:39.625 309 12468.25 114.53 54586.05 88888.00 2015-11-05 04:22:39.750 309 12468.23 114.58 54586.07 88888.00 2015-11-05 04:22:39.875 309 12468.15 114.53 54586.05 88888.00 2015-11-05 04:22:40.000 309 12468.12 114.47 54586.05 88888.00 2015-11-05 04:22:40.125 309 12468.15 114.50 54586.07 88888.00 2015-11-05 04:22:40.250 309 12468.17 114.50 54586.07 88888.00 2015-11-05 04:22:40.375 309 12468.23 114.50 54586.07 88888.00 2015-11-05 04:22:40.500 309 12468.17 114.53 54586.10 88888.00 2015-11-05 04:22:40.625 309 12468.20 114.53 54586.10 88888.00 2015-11-05 04:22:40.750 309 12468.17 114.53 54586.07 88888.00 2015-11-05 04:22:40.875 309 12468.12 114.47 54586.07 88888.00 2015-11-05 04:22:41.000 309 12468.17 114.45 54586.05 88888.00 2015-11-05 04:22:41.125 309 12468.23 114.47 54586.07 88888.00 2015-11-05 04:22:41.250 309 12468.17 114.47 54586.12 88888.00 2015-11-05 04:22:41.375 309 12468.15 114.50 54586.10 88888.00 2015-11-05 04:22:41.500 309 12468.12 114.47 54586.10 88888.00 2015-11-05 04:22:41.625 309 12468.05 114.42 54586.10 88888.00 2015-11-05 04:22:41.750 309 12468.00 114.40 54586.10 88888.00 2015-11-05 04:22:41.875 309 12468.05 114.42 54586.07 88888.00 2015-11-05 04:22:42.000 309 12468.05 114.42 54586.07 88888.00 2015-11-05 04:22:42.125 309 12468.05 114.47 54586.12 88888.00 2015-11-05 04:22:42.250 309 12468.02 114.45 54586.12 88888.00 2015-11-05 04:22:42.375 309 12468.00 114.40 54586.12 88888.00 2015-11-05 04:22:42.500 309 12468.05 114.42 54586.10 88888.00 2015-11-05 04:22:42.625 309 12468.10 114.45 54586.10 88888.00 2015-11-05 04:22:42.750 309 12468.10 114.42 54586.10 88888.00 2015-11-05 04:22:42.875 309 12468.08 114.40 54586.10 88888.00 2015-11-05 04:22:43.000 309 12468.02 114.42 54586.07 88888.00 2015-11-05 04:22:43.125 309 12468.08 114.42 54586.07 88888.00 2015-11-05 04:22:43.250 309 12468.08 114.40 54586.12 88888.00 2015-11-05 04:22:43.375 309 12468.10 114.42 54586.10 88888.00 2015-11-05 04:22:43.500 309 12468.05 114.40 54586.10 88888.00 2015-11-05 04:22:43.625 309 12467.98 114.42 54586.10 88888.00 2015-11-05 04:22:43.750 309 12467.92 114.42 54586.10 88888.00 2015-11-05 04:22:43.875 309 12467.90 114.40 54586.12 88888.00 2015-11-05 04:22:44.000 309 12468.00 114.42 54586.12 88888.00 2015-11-05 04:22:44.125 309 12468.08 114.42 54586.12 88888.00 2015-11-05 04:22:44.250 309 12468.08 114.42 54586.12 88888.00 2015-11-05 04:22:44.375 309 12468.10 114.42 54586.12 88888.00 2015-11-05 04:22:44.500 309 12468.08 114.40 54586.18 88888.00 2015-11-05 04:22:44.625 309 12468.00 114.40 54586.15 88888.00 2015-11-05 04:22:44.750 309 12467.95 114.42 54586.18 88888.00 2015-11-05 04:22:44.875 309 12467.98 114.42 54586.18 88888.00 2015-11-05 04:22:45.000 309 12468.00 114.42 54586.12 88888.00 2015-11-05 04:22:45.125 309 12468.00 114.45 54586.15 88888.00 2015-11-05 04:22:45.250 309 12467.90 114.45 54586.15 88888.00 2015-11-05 04:22:45.375 309 12467.90 114.45 54586.12 88888.00 2015-11-05 04:22:45.500 309 12467.92 114.47 54586.12 88888.00 2015-11-05 04:22:45.625 309 12467.92 114.53 54586.12 88888.00 2015-11-05 04:22:45.750 309 12467.95 114.53 54586.15 88888.00 2015-11-05 04:22:45.875 309 12467.98 114.55 54586.18 88888.00 2015-11-05 04:22:46.000 309 12467.98 114.53 54586.18 88888.00 2015-11-05 04:22:46.125 309 12467.98 114.53 54586.20 88888.00 2015-11-05 04:22:46.250 309 12467.92 114.58 54586.20 88888.00 2015-11-05 04:22:46.375 309 12467.90 114.60 54586.20 88888.00 2015-11-05 04:22:46.500 309 12467.85 114.58 54586.18 88888.00 2015-11-05 04:22:46.625 309 12467.85 114.58 54586.18 88888.00 2015-11-05 04:22:46.750 309 12467.92 114.55 54586.18 88888.00 2015-11-05 04:22:46.875 309 12467.92 114.55 54586.18 88888.00 2015-11-05 04:22:47.000 309 12467.90 114.55 54586.18 88888.00 2015-11-05 04:22:47.125 309 12467.92 114.58 54586.18 88888.00 2015-11-05 04:22:47.250 309 12467.90 114.58 54586.18 88888.00 2015-11-05 04:22:47.375 309 12467.90 114.55 54586.18 88888.00 2015-11-05 04:22:47.500 309 12467.85 114.55 54586.18 88888.00 2015-11-05 04:22:47.625 309 12467.83 114.53 54586.20 88888.00 2015-11-05 04:22:47.750 309 12467.83 114.53 54586.18 88888.00 2015-11-05 04:22:47.875 309 12467.88 114.58 54586.20 88888.00 2015-11-05 04:22:48.000 309 12467.85 114.58 54586.18 88888.00 2015-11-05 04:22:48.125 309 12467.83 114.58 54586.18 88888.00 2015-11-05 04:22:48.250 309 12467.80 114.55 54586.22 88888.00 2015-11-05 04:22:48.375 309 12467.83 114.58 54586.22 88888.00 2015-11-05 04:22:48.500 309 12467.83 114.62 54586.22 88888.00 2015-11-05 04:22:48.625 309 12467.80 114.60 54586.22 88888.00 2015-11-05 04:22:48.750 309 12467.80 114.60 54586.22 88888.00 2015-11-05 04:22:48.875 309 12467.83 114.60 54586.22 88888.00 2015-11-05 04:22:49.000 309 12467.80 114.62 54586.20 88888.00 2015-11-05 04:22:49.125 309 12467.70 114.58 54586.18 88888.00 2015-11-05 04:22:49.250 309 12467.70 114.58 54586.20 88888.00 2015-11-05 04:22:49.375 309 12467.80 114.60 54586.20 88888.00 2015-11-05 04:22:49.500 309 12467.77 114.58 54586.20 88888.00 2015-11-05 04:22:49.625 309 12467.75 114.60 54586.18 88888.00 2015-11-05 04:22:49.750 309 12467.75 114.62 54586.20 88888.00 2015-11-05 04:22:49.875 309 12467.73 114.65 54586.22 88888.00 2015-11-05 04:22:50.000 309 12467.73 114.65 54586.20 88888.00 2015-11-05 04:22:50.125 309 12467.75 114.62 54586.18 88888.00 2015-11-05 04:22:50.250 309 12467.73 114.58 54586.20 88888.00 2015-11-05 04:22:50.375 309 12467.75 114.60 54586.20 88888.00 2015-11-05 04:22:50.500 309 12467.75 114.60 54586.20 88888.00 2015-11-05 04:22:50.625 309 12467.77 114.58 54586.20 88888.00 2015-11-05 04:22:50.750 309 12467.80 114.60 54586.15 88888.00 2015-11-05 04:22:50.875 309 12467.73 114.62 54586.18 88888.00 2015-11-05 04:22:51.000 309 12467.67 114.60 54586.18 88888.00 2015-11-05 04:22:51.125 309 12467.67 114.60 54586.18 88888.00 2015-11-05 04:22:51.250 309 12467.70 114.58 54586.20 88888.00 2015-11-05 04:22:51.375 309 12467.77 114.58 54586.18 88888.00 2015-11-05 04:22:51.500 309 12467.80 114.58 54586.18 88888.00 2015-11-05 04:22:51.625 309 12467.75 114.60 54586.18 88888.00 2015-11-05 04:22:51.750 309 12467.70 114.60 54586.18 88888.00 2015-11-05 04:22:51.875 309 12467.70 114.65 54586.20 88888.00 2015-11-05 04:22:52.000 309 12467.70 114.65 54586.20 88888.00 2015-11-05 04:22:52.125 309 12467.70 114.60 54586.20 88888.00 2015-11-05 04:22:52.250 309 12467.70 114.65 54586.20 88888.00 2015-11-05 04:22:52.375 309 12467.70 114.67 54586.20 88888.00 2015-11-05 04:22:52.500 309 12467.67 114.65 54586.20 88888.00 2015-11-05 04:22:52.625 309 12467.73 114.62 54586.20 88888.00 2015-11-05 04:22:52.750 309 12467.67 114.62 54586.20 88888.00 2015-11-05 04:22:52.875 309 12467.65 114.67 54586.22 88888.00 2015-11-05 04:22:53.000 309 12467.67 114.65 54586.20 88888.00 2015-11-05 04:22:53.125 309 12467.70 114.62 54586.20 88888.00 2015-11-05 04:22:53.250 309 12467.65 114.67 54586.22 88888.00 2015-11-05 04:22:53.375 309 12467.65 114.67 54586.22 88888.00 2015-11-05 04:22:53.500 309 12467.62 114.67 54586.25 88888.00 2015-11-05 04:22:53.625 309 12467.67 114.65 54586.22 88888.00 2015-11-05 04:22:53.750 309 12467.70 114.65 54586.28 88888.00 2015-11-05 04:22:53.875 309 12467.70 114.62 54586.25 88888.00 2015-11-05 04:22:54.000 309 12467.67 114.65 54586.22 88888.00 2015-11-05 04:22:54.125 309 12467.62 114.65 54586.22 88888.00 2015-11-05 04:22:54.250 309 12467.60 114.70 54586.22 88888.00 2015-11-05 04:22:54.375 309 12467.60 114.67 54586.22 88888.00 2015-11-05 04:22:54.500 309 12467.60 114.62 54586.22 88888.00 2015-11-05 04:22:54.625 309 12467.65 114.62 54586.22 88888.00 2015-11-05 04:22:54.750 309 12467.67 114.65 54586.25 88888.00 2015-11-05 04:22:54.875 309 12467.62 114.67 54586.25 88888.00 2015-11-05 04:22:55.000 309 12467.62 114.65 54586.28 88888.00 2015-11-05 04:22:55.125 309 12467.67 114.67 54586.28 88888.00 2015-11-05 04:22:55.250 309 12467.65 114.67 54586.22 88888.00 2015-11-05 04:22:55.375 309 12467.67 114.67 54586.20 88888.00 2015-11-05 04:22:55.500 309 12467.62 114.70 54586.22 88888.00 2015-11-05 04:22:55.625 309 12467.60 114.67 54586.22 88888.00 2015-11-05 04:22:55.750 309 12467.58 114.65 54586.25 88888.00 2015-11-05 04:22:55.875 309 12467.60 114.65 54586.25 88888.00 2015-11-05 04:22:56.000 309 12467.65 114.62 54586.22 88888.00 2015-11-05 04:22:56.125 309 12467.60 114.55 54586.22 88888.00 2015-11-05 04:22:56.250 309 12467.52 114.47 54586.22 88888.00 2015-11-05 04:22:56.375 309 12467.58 114.50 54586.22 88888.00 2015-11-05 04:22:56.500 309 12467.62 114.50 54586.25 88888.00 2015-11-05 04:22:56.625 309 12467.65 114.53 54586.22 88888.00 2015-11-05 04:22:56.750 309 12467.65 114.50 54586.22 88888.00 2015-11-05 04:22:56.875 309 12467.60 114.50 54586.20 88888.00 2015-11-05 04:22:57.000 309 12467.60 114.58 54586.20 88888.00 2015-11-05 04:22:57.125 309 12467.58 114.58 54586.25 88888.00 2015-11-05 04:22:57.250 309 12467.58 114.50 54586.25 88888.00 2015-11-05 04:22:57.375 309 12467.48 114.47 54586.22 88888.00 2015-11-05 04:22:57.500 309 12467.50 114.50 54586.22 88888.00 2015-11-05 04:22:57.625 309 12467.55 114.53 54586.25 88888.00 2015-11-05 04:22:57.750 309 12467.55 114.60 54586.30 88888.00 2015-11-05 04:22:57.875 309 12467.55 114.67 54586.30 88888.00 2015-11-05 04:22:58.000 309 12467.55 114.70 54586.25 88888.00 2015-11-05 04:22:58.125 309 12467.50 114.72 54586.28 88888.00 2015-11-05 04:22:58.250 309 12467.45 114.72 54586.28 88888.00 2015-11-05 04:22:58.375 309 12467.40 114.75 54586.28 88888.00 2015-11-05 04:22:58.500 309 12467.33 114.75 54586.28 88888.00 2015-11-05 04:22:58.625 309 12467.35 114.72 54586.30 88888.00 2015-11-05 04:22:58.750 309 12467.38 114.72 54586.28 88888.00 2015-11-05 04:22:58.875 309 12467.35 114.75 54586.25 88888.00 2015-11-05 04:22:59.000 309 12467.40 114.70 54586.25 88888.00 2015-11-05 04:22:59.125 309 12467.45 114.75 54586.28 88888.00 2015-11-05 04:22:59.250 309 12467.40 114.78 54586.30 88888.00 2015-11-05 04:22:59.375 309 12467.35 114.78 54586.28 88888.00 2015-11-05 04:22:59.500 309 12467.35 114.78 54586.25 88888.00 2015-11-05 04:22:59.625 309 12467.38 114.78 54586.28 88888.00 2015-11-05 04:22:59.750 309 12467.40 114.78 54586.25 88888.00 2015-11-05 04:22:59.875 309 12467.40 114.80 54586.28 88888.00 2015-11-05 04:23:00.000 309 12467.40 114.80 54586.25 88888.00 2015-11-05 04:23:00.125 309 12467.40 114.78 54586.25 88888.00 2015-11-05 04:23:00.250 309 12467.40 114.78 54586.25 88888.00 2015-11-05 04:23:00.375 309 12467.42 114.80 54586.28 88888.00 2015-11-05 04:23:00.500 309 12467.40 114.80 54586.25 88888.00 2015-11-05 04:23:00.625 309 12467.40 114.78 54586.25 88888.00 2015-11-05 04:23:00.750 309 12467.40 114.80 54586.28 88888.00 2015-11-05 04:23:00.875 309 12467.40 114.80 54586.25 88888.00 2015-11-05 04:23:01.000 309 12467.38 114.80 54586.25 88888.00 2015-11-05 04:23:01.125 309 12467.33 114.80 54586.30 88888.00 2015-11-05 04:23:01.250 309 12467.27 114.75 54586.28 88888.00 2015-11-05 04:23:01.375 309 12467.25 114.75 54586.28 88888.00 2015-11-05 04:23:01.500 309 12467.30 114.75 54586.30 88888.00 2015-11-05 04:23:01.625 309 12467.33 114.75 54586.30 88888.00 2015-11-05 04:23:01.750 309 12467.23 114.72 54586.28 88888.00 2015-11-05 04:23:01.875 309 12467.20 114.75 54586.30 88888.00 2015-11-05 04:23:02.000 309 12467.23 114.78 54586.30 88888.00 2015-11-05 04:23:02.125 309 12467.30 114.80 54586.32 88888.00 2015-11-05 04:23:02.250 309 12467.23 114.70 54586.32 88888.00 2015-11-05 04:23:02.375 309 12467.15 114.70 54586.30 88888.00 2015-11-05 04:23:02.500 309 12467.20 114.75 54586.28 88888.00 2015-11-05 04:23:02.625 309 12467.25 114.78 54586.28 88888.00 2015-11-05 04:23:02.750 309 12467.20 114.78 54586.30 88888.00 2015-11-05 04:23:02.875 309 12467.15 114.78 54586.30 88888.00 2015-11-05 04:23:03.000 309 12467.17 114.80 54586.28 88888.00 2015-11-05 04:23:03.125 309 12467.23 114.78 54586.28 88888.00 2015-11-05 04:23:03.250 309 12467.17 114.72 54586.28 88888.00 2015-11-05 04:23:03.375 309 12467.15 114.78 54586.28 88888.00 2015-11-05 04:23:03.500 309 12467.12 114.78 54586.28 88888.00 2015-11-05 04:23:03.625 309 12467.10 114.72 54586.30 88888.00 2015-11-05 04:23:03.750 309 12467.10 114.75 54586.30 88888.00 2015-11-05 04:23:03.875 309 12467.10 114.72 54586.30 88888.00 2015-11-05 04:23:04.000 309 12467.08 114.72 54586.30 88888.00 2015-11-05 04:23:04.125 309 12467.02 114.75 54586.30 88888.00 2015-11-05 04:23:04.250 309 12467.05 114.78 54586.30 88888.00 2015-11-05 04:23:04.375 309 12467.12 114.78 54586.28 88888.00 2015-11-05 04:23:04.500 309 12467.15 114.75 54586.30 88888.00 2015-11-05 04:23:04.625 309 12467.12 114.75 54586.30 88888.00 2015-11-05 04:23:04.750 309 12467.17 114.75 54586.28 88888.00 2015-11-05 04:23:04.875 309 12467.10 114.78 54586.25 88888.00 2015-11-05 04:23:05.000 309 12467.08 114.78 54586.25 88888.00 2015-11-05 04:23:05.125 309 12467.08 114.80 54586.28 88888.00 2015-11-05 04:23:05.250 309 12467.05 114.72 54586.30 88888.00 2015-11-05 04:23:05.375 309 12467.10 114.75 54586.30 88888.00 2015-11-05 04:23:05.500 309 12467.05 114.72 54586.30 88888.00 2015-11-05 04:23:05.625 309 12467.05 114.70 54586.30 88888.00 2015-11-05 04:23:05.750 309 12467.08 114.72 54586.32 88888.00 2015-11-05 04:23:05.875 309 12467.05 114.78 54586.32 88888.00 2015-11-05 04:23:06.000 309 12467.02 114.75 54586.30 88888.00 2015-11-05 04:23:06.125 309 12467.02 114.75 54586.30 88888.00 2015-11-05 04:23:06.250 309 12467.02 114.67 54586.30 88888.00 2015-11-05 04:23:06.375 309 12467.12 114.70 54586.30 88888.00 2015-11-05 04:23:06.500 309 12467.15 114.70 54586.32 88888.00 2015-11-05 04:23:06.625 309 12467.17 114.75 54586.28 88888.00 2015-11-05 04:23:06.750 309 12467.15 114.75 54586.30 88888.00 2015-11-05 04:23:06.875 309 12467.15 114.75 54586.30 88888.00 2015-11-05 04:23:07.000 309 12467.08 114.72 54586.28 88888.00 2015-11-05 04:23:07.125 309 12466.98 114.75 54586.30 88888.00 2015-11-05 04:23:07.250 309 12466.95 114.78 54586.30 88888.00 2015-11-05 04:23:07.375 309 12467.05 114.75 54586.30 88888.00 2015-11-05 04:23:07.500 309 12467.05 114.78 54586.28 88888.00 2015-11-05 04:23:07.625 309 12467.00 114.78 54586.30 88888.00 2015-11-05 04:23:07.750 309 12466.92 114.78 54586.30 88888.00 2015-11-05 04:23:07.875 309 12466.88 114.78 54586.30 88888.00 2015-11-05 04:23:08.000 309 12466.83 114.78 54586.30 88888.00 2015-11-05 04:23:08.125 309 12466.85 114.83 54586.32 88888.00 2015-11-05 04:23:08.250 309 12466.88 114.80 54586.35 88888.00 2015-11-05 04:23:08.375 309 12466.90 114.85 54586.30 88888.00 2015-11-05 04:23:08.500 309 12466.85 114.85 54586.28 88888.00 2015-11-05 04:23:08.625 309 12466.85 114.85 54586.28 88888.00 2015-11-05 04:23:08.750 309 12466.83 114.85 54586.30 88888.00 2015-11-05 04:23:08.875 309 12466.85 114.83 54586.28 88888.00 2015-11-05 04:23:09.000 309 12466.85 114.83 54586.28 88888.00 2015-11-05 04:23:09.125 309 12466.83 114.85 54586.30 88888.00 2015-11-05 04:23:09.250 309 12466.75 114.88 54586.30 88888.00 2015-11-05 04:23:09.375 309 12466.77 114.90 54586.28 88888.00 2015-11-05 04:23:09.500 309 12466.77 114.97 54586.30 88888.00 2015-11-05 04:23:09.625 309 12466.85 114.97 54586.30 88888.00 2015-11-05 04:23:09.750 309 12466.88 114.95 54586.28 88888.00 2015-11-05 04:23:09.875 309 12466.90 114.95 54586.30 88888.00 2015-11-05 04:23:10.000 309 12466.90 114.95 54586.28 88888.00 2015-11-05 04:23:10.125 309 12466.83 114.97 54586.28 88888.00 2015-11-05 04:23:10.250 309 12466.77 114.95 54586.28 88888.00 2015-11-05 04:23:10.375 309 12466.77 114.95 54586.30 88888.00 2015-11-05 04:23:10.500 309 12466.83 114.97 54586.30 88888.00 2015-11-05 04:23:10.625 309 12466.85 115.03 54586.30 88888.00 2015-11-05 04:23:10.750 309 12466.83 115.05 54586.30 88888.00 2015-11-05 04:23:10.875 309 12466.85 115.03 54586.30 88888.00 2015-11-05 04:23:11.000 309 12466.80 115.08 54586.28 88888.00 2015-11-05 04:23:11.125 309 12466.80 115.10 54586.25 88888.00 2015-11-05 04:23:11.250 309 12466.80 115.10 54586.25 88888.00 2015-11-05 04:23:11.375 309 12466.88 115.12 54586.28 88888.00 2015-11-05 04:23:11.500 309 12466.90 115.10 54586.28 88888.00 2015-11-05 04:23:11.625 309 12466.90 115.05 54586.28 88888.00 2015-11-05 04:23:11.750 309 12466.88 115.05 54586.28 88888.00 2015-11-05 04:23:11.875 309 12466.88 115.08 54586.28 88888.00 2015-11-05 04:23:12.000 309 12466.85 115.08 54586.28 88888.00 2015-11-05 04:23:12.125 309 12466.88 115.08 54586.28 88888.00 2015-11-05 04:23:12.250 309 12466.80 115.05 54586.28 88888.00 2015-11-05 04:23:12.375 309 12466.77 115.10 54586.28 88888.00 2015-11-05 04:23:12.500 309 12466.83 115.10 54586.28 88888.00 2015-11-05 04:23:12.625 309 12466.88 115.10 54586.22 88888.00 2015-11-05 04:23:12.750 309 12466.80 115.10 54586.22 88888.00 2015-11-05 04:23:12.875 309 12466.83 115.10 54586.25 88888.00 2015-11-05 04:23:13.000 309 12466.90 115.10 54586.22 88888.00 2015-11-05 04:23:13.125 309 12466.92 115.10 54586.22 88888.00 2015-11-05 04:23:13.250 309 12466.90 115.15 54586.25 88888.00 2015-11-05 04:23:13.375 309 12466.85 115.12 54586.28 88888.00 2015-11-05 04:23:13.500 309 12466.83 115.12 54586.28 88888.00 2015-11-05 04:23:13.625 309 12466.80 115.10 54586.22 88888.00 2015-11-05 04:23:13.750 309 12466.77 115.08 54586.22 88888.00 2015-11-05 04:23:13.875 309 12466.77 115.08 54586.22 88888.00 2015-11-05 04:23:14.000 309 12466.83 115.10 54586.25 88888.00 2015-11-05 04:23:14.125 309 12466.88 115.12 54586.25 88888.00 2015-11-05 04:23:14.250 309 12466.80 115.10 54586.25 88888.00 2015-11-05 04:23:14.375 309 12466.83 115.12 54586.20 88888.00 2015-11-05 04:23:14.500 309 12466.83 115.17 54586.22 88888.00 2015-11-05 04:23:14.625 309 12466.83 115.17 54586.25 88888.00 2015-11-05 04:23:14.750 309 12466.80 115.17 54586.25 88888.00 2015-11-05 04:23:14.875 309 12466.77 115.15 54586.25 88888.00 2015-11-05 04:23:15.000 309 12466.77 115.15 54586.25 88888.00 2015-11-05 04:23:15.125 309 12466.75 115.17 54586.25 88888.00 2015-11-05 04:23:15.250 309 12466.70 115.17 54586.25 88888.00 2015-11-05 04:23:15.375 309 12466.70 115.17 54586.22 88888.00 2015-11-05 04:23:15.500 309 12466.75 115.15 54586.22 88888.00 2015-11-05 04:23:15.625 309 12466.80 115.20 54586.22 88888.00 2015-11-05 04:23:15.750 309 12466.77 115.22 54586.22 88888.00 2015-11-05 04:23:15.875 309 12466.75 115.17 54586.22 88888.00 2015-11-05 04:23:16.000 309 12466.75 115.17 54586.22 88888.00 2015-11-05 04:23:16.125 309 12466.70 115.20 54586.22 88888.00 2015-11-05 04:23:16.250 309 12466.70 115.20 54586.22 88888.00 2015-11-05 04:23:16.375 309 12466.73 115.22 54586.22 88888.00 2015-11-05 04:23:16.500 309 12466.80 115.22 54586.22 88888.00 2015-11-05 04:23:16.625 309 12466.77 115.22 54586.20 88888.00 2015-11-05 04:23:16.750 309 12466.83 115.25 54586.20 88888.00 2015-11-05 04:23:16.875 309 12466.83 115.25 54586.20 88888.00 2015-11-05 04:23:17.000 309 12466.77 115.25 54586.20 88888.00 2015-11-05 04:23:17.125 309 12466.73 115.22 54586.20 88888.00 2015-11-05 04:23:17.250 309 12466.67 115.17 54586.22 88888.00 2015-11-05 04:23:17.375 309 12466.70 115.20 54586.18 88888.00 2015-11-05 04:23:17.500 309 12466.70 115.22 54586.18 88888.00 2015-11-05 04:23:17.625 309 12466.62 115.25 54586.20 88888.00 2015-11-05 04:23:17.750 309 12466.67 115.22 54586.20 88888.00 2015-11-05 04:23:17.875 309 12466.80 115.22 54586.15 88888.00 2015-11-05 04:23:18.000 309 12466.83 115.25 54586.15 88888.00 2015-11-05 04:23:18.125 309 12466.75 115.25 54586.15 88888.00 2015-11-05 04:23:18.250 309 12466.70 115.20 54586.18 88888.00 2015-11-05 04:23:18.375 309 12466.73 115.22 54586.12 88888.00 2015-11-05 04:23:18.500 309 12466.73 115.22 54586.18 88888.00 2015-11-05 04:23:18.625 309 12466.77 115.28 54586.20 88888.00 2015-11-05 04:23:18.750 309 12466.70 115.25 54586.18 88888.00 2015-11-05 04:23:18.875 309 12466.65 115.25 54586.18 88888.00 2015-11-05 04:23:19.000 309 12466.65 115.25 54586.15 88888.00 2015-11-05 04:23:19.125 309 12466.67 115.30 54586.18 88888.00 2015-11-05 04:23:19.250 309 12466.62 115.28 54586.18 88888.00 2015-11-05 04:23:19.375 309 12466.60 115.28 54586.18 88888.00 2015-11-05 04:23:19.500 309 12466.60 115.30 54586.18 88888.00 2015-11-05 04:23:19.625 309 12466.58 115.30 54586.18 88888.00 2015-11-05 04:23:19.750 309 12466.58 115.33 54586.15 88888.00 2015-11-05 04:23:19.875 309 12466.58 115.35 54586.12 88888.00 2015-11-05 04:23:20.000 309 12466.58 115.33 54586.12 88888.00 2015-11-05 04:23:20.125 309 12466.55 115.33 54586.12 88888.00 2015-11-05 04:23:20.250 309 12466.58 115.33 54586.12 88888.00 2015-11-05 04:23:20.375 309 12466.65 115.33 54586.15 88888.00 2015-11-05 04:23:20.500 309 12466.73 115.38 54586.15 88888.00 2015-11-05 04:23:20.625 309 12466.75 115.40 54586.15 88888.00 2015-11-05 04:23:20.750 309 12466.75 115.40 54586.15 88888.00 2015-11-05 04:23:20.875 309 12466.70 115.38 54586.18 88888.00 2015-11-05 04:23:21.000 309 12466.73 115.35 54586.15 88888.00 2015-11-05 04:23:21.125 309 12466.73 115.30 54586.15 88888.00 2015-11-05 04:23:21.250 309 12466.73 115.33 54586.15 88888.00 2015-11-05 04:23:21.375 309 12466.77 115.38 54586.15 88888.00 2015-11-05 04:23:21.500 309 12466.75 115.38 54586.15 88888.00 2015-11-05 04:23:21.625 309 12466.75 115.35 54586.18 88888.00 2015-11-05 04:23:21.750 309 12466.70 115.40 54586.18 88888.00 2015-11-05 04:23:21.875 309 12466.70 115.40 54586.15 88888.00 2015-11-05 04:23:22.000 309 12466.75 115.38 54586.10 88888.00 2015-11-05 04:23:22.125 309 12466.75 115.35 54586.12 88888.00 2015-11-05 04:23:22.250 309 12466.70 115.33 54586.15 88888.00 2015-11-05 04:23:22.375 309 12466.73 115.35 54586.15 88888.00 2015-11-05 04:23:22.500 309 12466.73 115.30 54586.15 88888.00 2015-11-05 04:23:22.625 309 12466.77 115.30 54586.10 88888.00 2015-11-05 04:23:22.750 309 12466.77 115.33 54586.10 88888.00 2015-11-05 04:23:22.875 309 12466.77 115.38 54586.10 88888.00 2015-11-05 04:23:23.000 309 12466.80 115.38 54586.12 88888.00 2015-11-05 04:23:23.125 309 12466.85 115.35 54586.12 88888.00 2015-11-05 04:23:23.250 309 12466.80 115.38 54586.10 88888.00 2015-11-05 04:23:23.375 309 12466.77 115.38 54586.10 88888.00 2015-11-05 04:23:23.500 309 12466.80 115.40 54586.10 88888.00 2015-11-05 04:23:23.625 309 12466.80 115.40 54586.10 88888.00 2015-11-05 04:23:23.750 309 12466.75 115.38 54586.07 88888.00 2015-11-05 04:23:23.875 309 12466.75 115.35 54586.10 88888.00 2015-11-05 04:23:24.000 309 12466.77 115.35 54586.10 88888.00 2015-11-05 04:23:24.125 309 12466.80 115.33 54586.07 88888.00 2015-11-05 04:23:24.250 309 12466.80 115.30 54586.07 88888.00 2015-11-05 04:23:24.375 309 12466.83 115.33 54586.05 88888.00 2015-11-05 04:23:24.500 309 12466.85 115.33 54586.07 88888.00 2015-11-05 04:23:24.625 309 12466.88 115.30 54586.10 88888.00 2015-11-05 04:23:24.750 309 12466.90 115.33 54586.10 88888.00 2015-11-05 04:23:24.875 309 12466.83 115.35 54586.07 88888.00 2015-11-05 04:23:25.000 309 12466.83 115.33 54586.05 88888.00 2015-11-05 04:23:25.125 309 12466.85 115.33 54586.05 88888.00 2015-11-05 04:23:25.250 309 12466.83 115.33 54586.07 88888.00 2015-11-05 04:23:25.375 309 12466.88 115.35 54586.05 88888.00 2015-11-05 04:23:25.500 309 12466.92 115.38 54586.07 88888.00 2015-11-05 04:23:25.625 309 12466.92 115.40 54586.05 88888.00 2015-11-05 04:23:25.750 309 12466.92 115.40 54586.05 88888.00 2015-11-05 04:23:25.875 309 12466.95 115.40 54586.03 88888.00 2015-11-05 04:23:26.000 309 12466.95 115.40 54586.00 88888.00 2015-11-05 04:23:26.125 309 12466.88 115.40 54586.03 88888.00 2015-11-05 04:23:26.250 309 12466.83 115.38 54586.05 88888.00 2015-11-05 04:23:26.375 309 12466.95 115.42 54586.05 88888.00 2015-11-05 04:23:26.500 309 12466.95 115.47 54586.03 88888.00 2015-11-05 04:23:26.625 309 12466.92 115.47 54586.03 88888.00 2015-11-05 04:23:26.750 309 12466.83 115.47 54586.03 88888.00 2015-11-05 04:23:26.875 309 12466.80 115.47 54586.03 88888.00 2015-11-05 04:23:27.000 309 12466.88 115.45 54586.00 88888.00 2015-11-05 04:23:27.125 309 12466.92 115.53 54586.03 88888.00 2015-11-05 04:23:27.250 309 12466.85 115.55 54586.05 88888.00 2015-11-05 04:23:27.375 309 12466.83 115.58 54586.05 88888.00 2015-11-05 04:23:27.500 309 12466.85 115.60 54586.03 88888.00 2015-11-05 04:23:27.625 309 12466.90 115.58 54586.05 88888.00 2015-11-05 04:23:27.750 309 12466.92 115.58 54586.03 88888.00 2015-11-05 04:23:27.875 309 12466.92 115.62 54586.00 88888.00 2015-11-05 04:23:28.000 309 12466.90 115.62 54585.97 88888.00 2015-11-05 04:23:28.125 309 12466.88 115.65 54586.00 88888.00 2015-11-05 04:23:28.250 309 12466.88 115.65 54586.03 88888.00 2015-11-05 04:23:28.375 309 12466.95 115.67 54586.00 88888.00 2015-11-05 04:23:28.500 309 12466.92 115.70 54586.03 88888.00 2015-11-05 04:23:28.625 309 12466.92 115.70 54586.00 88888.00 2015-11-05 04:23:28.750 309 12466.98 115.67 54586.00 88888.00 2015-11-05 04:23:28.875 309 12467.00 115.65 54585.97 88888.00 2015-11-05 04:23:29.000 309 12467.00 115.62 54585.95 88888.00 2015-11-05 04:23:29.125 309 12467.00 115.65 54585.97 88888.00 2015-11-05 04:23:29.250 309 12467.02 115.70 54585.97 88888.00 2015-11-05 04:23:29.375 309 12467.05 115.72 54585.97 88888.00 2015-11-05 04:23:29.500 309 12467.05 115.72 54585.97 88888.00 2015-11-05 04:23:29.625 309 12467.02 115.72 54585.97 88888.00 2015-11-05 04:23:29.750 309 12466.98 115.75 54585.97 88888.00 2015-11-05 04:23:29.875 309 12467.02 115.78 54585.97 88888.00 2015-11-05 04:23:30.000 309 12467.05 115.78 54585.95 88888.00 2015-11-05 04:23:30.125 309 12467.02 115.75 54585.95 88888.00 2015-11-05 04:23:30.250 309 12467.00 115.75 54585.93 88888.00 2015-11-05 04:23:30.375 309 12467.08 115.78 54585.93 88888.00 2015-11-05 04:23:30.500 309 12467.08 115.80 54585.95 88888.00 2015-11-05 04:23:30.625 309 12467.08 115.80 54585.95 88888.00 2015-11-05 04:23:30.750 309 12467.05 115.85 54585.95 88888.00 2015-11-05 04:23:30.875 309 12467.08 115.90 54585.95 88888.00 2015-11-05 04:23:31.000 309 12467.10 115.88 54585.93 88888.00 2015-11-05 04:23:31.125 309 12467.08 115.88 54585.95 88888.00 2015-11-05 04:23:31.250 309 12467.05 115.85 54585.95 88888.00 2015-11-05 04:23:31.375 309 12467.10 115.88 54585.95 88888.00 2015-11-05 04:23:31.500 309 12467.12 115.90 54585.93 88888.00 2015-11-05 04:23:31.625 309 12467.12 115.88 54585.93 88888.00 2015-11-05 04:23:31.750 309 12467.08 115.85 54585.90 88888.00 2015-11-05 04:23:31.875 309 12467.08 115.88 54585.93 88888.00 2015-11-05 04:23:32.000 309 12467.17 115.90 54585.90 88888.00 2015-11-05 04:23:32.125 309 12467.25 115.92 54585.90 88888.00 2015-11-05 04:23:32.250 309 12467.17 115.92 54585.90 88888.00 2015-11-05 04:23:32.375 309 12467.17 115.90 54585.90 88888.00 2015-11-05 04:23:32.500 309 12467.15 115.88 54585.90 88888.00 2015-11-05 04:23:32.625 309 12467.17 115.92 54585.90 88888.00 2015-11-05 04:23:32.750 309 12467.20 115.97 54585.88 88888.00 2015-11-05 04:23:32.875 309 12467.20 115.95 54585.90 88888.00 2015-11-05 04:23:33.000 309 12467.20 115.97 54585.88 88888.00 2015-11-05 04:23:33.125 309 12467.20 115.97 54585.90 88888.00 2015-11-05 04:23:33.250 309 12467.17 115.97 54585.88 88888.00 2015-11-05 04:23:33.375 309 12467.23 115.97 54585.88 88888.00 2015-11-05 04:23:33.500 309 12467.23 116.00 54585.85 88888.00 2015-11-05 04:23:33.625 309 12467.23 115.97 54585.82 88888.00 2015-11-05 04:23:33.750 309 12467.25 116.00 54585.88 88888.00 2015-11-05 04:23:33.875 309 12467.25 116.03 54585.85 88888.00 2015-11-05 04:23:34.000 309 12467.23 116.00 54585.85 88888.00 2015-11-05 04:23:34.125 309 12467.23 116.00 54585.85 88888.00 2015-11-05 04:23:34.250 309 12467.23 115.97 54585.85 88888.00 2015-11-05 04:23:34.375 309 12467.25 116.00 54585.82 88888.00 2015-11-05 04:23:34.500 309 12467.30 116.05 54585.82 88888.00 2015-11-05 04:23:34.625 309 12467.35 116.08 54585.85 88888.00 2015-11-05 04:23:34.750 309 12467.38 116.08 54585.88 88888.00 2015-11-05 04:23:34.875 309 12467.42 116.08 54585.85 88888.00 2015-11-05 04:23:35.000 309 12467.50 116.03 54585.80 88888.00 2015-11-05 04:23:35.125 309 12467.48 116.00 54585.80 88888.00 2015-11-05 04:23:35.250 309 12467.40 116.05 54585.82 88888.00 2015-11-05 04:23:35.375 309 12467.40 116.08 54585.82 88888.00 2015-11-05 04:23:35.500 309 12467.42 116.10 54585.85 88888.00 2015-11-05 04:23:35.625 309 12467.42 116.10 54585.82 88888.00 2015-11-05 04:23:35.750 309 12467.38 116.08 54585.82 88888.00 2015-11-05 04:23:35.875 309 12467.40 116.08 54585.80 88888.00 2015-11-05 04:23:36.000 309 12467.42 116.08 54585.78 88888.00 2015-11-05 04:23:36.125 309 12467.42 116.10 54585.80 88888.00 2015-11-05 04:23:36.250 309 12467.45 116.08 54585.82 88888.00 2015-11-05 04:23:36.375 309 12467.45 116.08 54585.82 88888.00 2015-11-05 04:23:36.500 309 12467.42 116.10 54585.80 88888.00 2015-11-05 04:23:36.625 309 12467.48 116.12 54585.80 88888.00 2015-11-05 04:23:36.750 309 12467.55 116.17 54585.80 88888.00 2015-11-05 04:23:36.875 309 12467.60 116.17 54585.82 88888.00 2015-11-05 04:23:37.000 309 12467.60 116.15 54585.80 88888.00 2015-11-05 04:23:37.125 309 12467.60 116.20 54585.80 88888.00 2015-11-05 04:23:37.250 309 12467.55 116.22 54585.78 88888.00 2015-11-05 04:23:37.375 309 12467.58 116.25 54585.78 88888.00 2015-11-05 04:23:37.500 309 12467.60 116.22 54585.80 88888.00 2015-11-05 04:23:37.625 309 12467.62 116.22 54585.78 88888.00 2015-11-05 04:23:37.750 309 12467.65 116.28 54585.78 88888.00 2015-11-05 04:23:37.875 309 12467.62 116.30 54585.78 88888.00 2015-11-05 04:23:38.000 309 12467.62 116.28 54585.78 88888.00 2015-11-05 04:23:38.125 309 12467.65 116.28 54585.78 88888.00 2015-11-05 04:23:38.250 309 12467.52 116.25 54585.78 88888.00 2015-11-05 04:23:38.375 309 12467.55 116.28 54585.80 88888.00 2015-11-05 04:23:38.500 309 12467.62 116.28 54585.80 88888.00 2015-11-05 04:23:38.625 309 12467.62 116.25 54585.78 88888.00 2015-11-05 04:23:38.750 309 12467.58 116.25 54585.75 88888.00 2015-11-05 04:23:38.875 309 12467.60 116.28 54585.78 88888.00 2015-11-05 04:23:39.000 309 12467.60 116.30 54585.75 88888.00 2015-11-05 04:23:39.125 309 12467.60 116.33 54585.75 88888.00 2015-11-05 04:23:39.250 309 12467.62 116.28 54585.75 88888.00 2015-11-05 04:23:39.375 309 12467.65 116.28 54585.75 88888.00 2015-11-05 04:23:39.500 309 12467.62 116.28 54585.75 88888.00 2015-11-05 04:23:39.625 309 12467.67 116.28 54585.72 88888.00 2015-11-05 04:23:39.750 309 12467.75 116.33 54585.75 88888.00 2015-11-05 04:23:39.875 309 12467.70 116.30 54585.72 88888.00 2015-11-05 04:23:40.000 309 12467.70 116.30 54585.72 88888.00 2015-11-05 04:23:40.125 309 12467.73 116.25 54585.72 88888.00 2015-11-05 04:23:40.250 309 12467.70 116.22 54585.72 88888.00 2015-11-05 04:23:40.375 309 12467.75 116.28 54585.72 88888.00 2015-11-05 04:23:40.500 309 12467.75 116.33 54585.70 88888.00 2015-11-05 04:23:40.625 309 12467.80 116.30 54585.70 88888.00 2015-11-05 04:23:40.750 309 12467.80 116.28 54585.70 88888.00 2015-11-05 04:23:40.875 309 12467.83 116.30 54585.70 88888.00 2015-11-05 04:23:41.000 309 12467.85 116.33 54585.72 88888.00 2015-11-05 04:23:41.125 309 12467.88 116.35 54585.72 88888.00 2015-11-05 04:23:41.250 309 12467.80 116.38 54585.75 88888.00 2015-11-05 04:23:41.375 309 12467.80 116.35 54585.72 88888.00 2015-11-05 04:23:41.500 309 12467.80 116.33 54585.70 88888.00 2015-11-05 04:23:41.625 309 12467.80 116.35 54585.72 88888.00 2015-11-05 04:23:41.750 309 12467.77 116.42 54585.70 88888.00 2015-11-05 04:23:41.875 309 12467.75 116.42 54585.72 88888.00 2015-11-05 04:23:42.000 309 12467.83 116.45 54585.70 88888.00 2015-11-05 04:23:42.125 309 12467.88 116.53 54585.70 88888.00 2015-11-05 04:23:42.250 309 12467.83 116.58 54585.70 88888.00 2015-11-05 04:23:42.375 309 12467.83 116.53 54585.68 88888.00 2015-11-05 04:23:42.500 309 12467.88 116.53 54585.68 88888.00 2015-11-05 04:23:42.625 309 12467.83 116.55 54585.70 88888.00 2015-11-05 04:23:42.750 309 12467.77 116.55 54585.70 88888.00 2015-11-05 04:23:42.875 309 12467.83 116.53 54585.70 88888.00 2015-11-05 04:23:43.000 309 12467.95 116.58 54585.68 88888.00 2015-11-05 04:23:43.125 309 12468.00 116.55 54585.70 88888.00 2015-11-05 04:23:43.250 309 12467.98 116.53 54585.70 88888.00 2015-11-05 04:23:43.375 309 12468.00 116.50 54585.70 88888.00 2015-11-05 04:23:43.500 309 12468.00 116.47 54585.68 88888.00 2015-11-05 04:23:43.625 309 12468.00 116.47 54585.68 88888.00 2015-11-05 04:23:43.750 309 12468.02 116.53 54585.70 88888.00 2015-11-05 04:23:43.875 309 12467.92 116.55 54585.70 88888.00 2015-11-05 04:23:44.000 309 12467.90 116.58 54585.70 88888.00 2015-11-05 04:23:44.125 309 12467.90 116.55 54585.70 88888.00 2015-11-05 04:23:44.250 309 12467.88 116.58 54585.68 88888.00 2015-11-05 04:23:44.375 309 12467.95 116.60 54585.68 88888.00 2015-11-05 04:23:44.500 309 12467.98 116.60 54585.68 88888.00 2015-11-05 04:23:44.625 309 12468.00 116.62 54585.70 88888.00 2015-11-05 04:23:44.750 309 12468.05 116.60 54585.70 88888.00 2015-11-05 04:23:44.875 309 12468.05 116.62 54585.70 88888.00 2015-11-05 04:23:45.000 309 12468.02 116.60 54585.68 88888.00 2015-11-05 04:23:45.125 309 12468.02 116.62 54585.68 88888.00 2015-11-05 04:23:45.250 309 12468.05 116.62 54585.68 88888.00 2015-11-05 04:23:45.375 309 12468.02 116.62 54585.70 88888.00 2015-11-05 04:23:45.500 309 12468.00 116.62 54585.70 88888.00 2015-11-05 04:23:45.625 309 12468.05 116.60 54585.70 88888.00 2015-11-05 04:23:45.750 309 12468.12 116.55 54585.70 88888.00 2015-11-05 04:23:45.875 309 12468.10 116.55 54585.70 88888.00 2015-11-05 04:23:46.000 309 12468.10 116.58 54585.70 88888.00 2015-11-05 04:23:46.125 309 12468.02 116.60 54585.68 88888.00 2015-11-05 04:23:46.250 309 12468.02 116.60 54585.72 88888.00 2015-11-05 04:23:46.375 309 12468.08 116.62 54585.70 88888.00 2015-11-05 04:23:46.500 309 12468.05 116.60 54585.70 88888.00 2015-11-05 04:23:46.625 309 12468.00 116.58 54585.68 88888.00 2015-11-05 04:23:46.750 309 12468.00 116.58 54585.68 88888.00 2015-11-05 04:23:46.875 309 12468.05 116.58 54585.68 88888.00 2015-11-05 04:23:47.000 309 12468.08 116.60 54585.68 88888.00 2015-11-05 04:23:47.125 309 12468.08 116.58 54585.68 88888.00 2015-11-05 04:23:47.250 309 12468.00 116.58 54585.68 88888.00 2015-11-05 04:23:47.375 309 12468.00 116.58 54585.68 88888.00 2015-11-05 04:23:47.500 309 12468.02 116.58 54585.70 88888.00 2015-11-05 04:23:47.625 309 12468.08 116.55 54585.70 88888.00 2015-11-05 04:23:47.750 309 12468.10 116.62 54585.70 88888.00 2015-11-05 04:23:47.875 309 12468.12 116.65 54585.70 88888.00 2015-11-05 04:23:48.000 309 12468.12 116.62 54585.68 88888.00 2015-11-05 04:23:48.125 309 12468.12 116.62 54585.68 88888.00 2015-11-05 04:23:48.250 309 12468.15 116.65 54585.70 88888.00 2015-11-05 04:23:48.375 309 12468.12 116.67 54585.68 88888.00 2015-11-05 04:23:48.500 309 12468.10 116.72 54585.70 88888.00 2015-11-05 04:23:48.625 309 12468.15 116.78 54585.70 88888.00 2015-11-05 04:23:48.750 309 12468.12 116.72 54585.70 88888.00 2015-11-05 04:23:48.875 309 12468.12 116.70 54585.68 88888.00 2015-11-05 04:23:49.000 309 12468.08 116.70 54585.68 88888.00 2015-11-05 04:23:49.125 309 12468.10 116.67 54585.70 88888.00 2015-11-05 04:23:49.250 309 12468.15 116.67 54585.70 88888.00 2015-11-05 04:23:49.375 309 12468.15 116.67 54585.70 88888.00 2015-11-05 04:23:49.500 309 12468.15 116.62 54585.70 88888.00 2015-11-05 04:23:49.625 309 12468.12 116.67 54585.70 88888.00 2015-11-05 04:23:49.750 309 12468.10 116.67 54585.68 88888.00 2015-11-05 04:23:49.875 309 12468.08 116.62 54585.68 88888.00 2015-11-05 04:23:50.000 309 12468.08 116.55 54585.68 88888.00 2015-11-05 04:23:50.125 309 12468.15 116.58 54585.70 88888.00 2015-11-05 04:23:50.250 309 12468.17 116.53 54585.72 88888.00 2015-11-05 04:23:50.375 309 12468.12 116.55 54585.70 88888.00 2015-11-05 04:23:50.500 309 12468.10 116.53 54585.68 88888.00 2015-11-05 04:23:50.625 309 12468.08 116.58 54585.68 88888.00 2015-11-05 04:23:50.750 309 12468.05 116.55 54585.68 88888.00 2015-11-05 04:23:50.875 309 12468.10 116.53 54585.68 88888.00 2015-11-05 04:23:51.000 309 12468.10 116.50 54585.68 88888.00 2015-11-05 04:23:51.125 309 12468.08 116.47 54585.70 88888.00 2015-11-05 04:23:51.250 309 12468.12 116.47 54585.72 88888.00 2015-11-05 04:23:51.375 309 12468.17 116.50 54585.72 88888.00 2015-11-05 04:23:51.500 309 12468.17 116.50 54585.70 88888.00 2015-11-05 04:23:51.625 309 12468.12 116.53 54585.75 88888.00 2015-11-05 04:23:51.750 309 12468.10 116.53 54585.72 88888.00 2015-11-05 04:23:51.875 309 12468.10 116.50 54585.72 88888.00 2015-11-05 04:23:52.000 309 12468.10 116.50 54585.72 88888.00 2015-11-05 04:23:52.125 309 12468.10 116.50 54585.75 88888.00 2015-11-05 04:23:52.250 309 12468.08 116.53 54585.75 88888.00 2015-11-05 04:23:52.375 309 12468.10 116.53 54585.72 88888.00 2015-11-05 04:23:52.500 309 12468.05 116.53 54585.70 88888.00 2015-11-05 04:23:52.625 309 12468.10 116.55 54585.72 88888.00 2015-11-05 04:23:52.750 309 12468.15 116.55 54585.72 88888.00 2015-11-05 04:23:52.875 309 12468.17 116.58 54585.75 88888.00 2015-11-05 04:23:53.000 309 12468.17 116.58 54585.75 88888.00 2015-11-05 04:23:53.125 309 12468.12 116.55 54585.75 88888.00 2015-11-05 04:23:53.250 309 12468.02 116.53 54585.78 88888.00 2015-11-05 04:23:53.375 309 12468.05 116.53 54585.78 88888.00 2015-11-05 04:23:53.500 309 12468.10 116.55 54585.78 88888.00 2015-11-05 04:23:53.625 309 12468.12 116.53 54585.75 88888.00 2015-11-05 04:23:53.750 309 12468.15 116.53 54585.75 88888.00 2015-11-05 04:23:53.875 309 12468.08 116.55 54585.75 88888.00 2015-11-05 04:23:54.000 309 12468.08 116.58 54585.72 88888.00 2015-11-05 04:23:54.125 309 12468.10 116.55 54585.78 88888.00 2015-11-05 04:23:54.250 309 12468.05 116.60 54585.80 88888.00 2015-11-05 04:23:54.375 309 12468.05 116.65 54585.82 88888.00 2015-11-05 04:23:54.500 309 12468.10 116.60 54585.82 88888.00 2015-11-05 04:23:54.625 309 12468.15 116.58 54585.80 88888.00 2015-11-05 04:23:54.750 309 12468.23 116.62 54585.80 88888.00 2015-11-05 04:23:54.875 309 12468.20 116.62 54585.80 88888.00 2015-11-05 04:23:55.000 309 12468.20 116.62 54585.80 88888.00 2015-11-05 04:23:55.125 309 12468.20 116.65 54585.80 88888.00 2015-11-05 04:23:55.250 309 12468.17 116.62 54585.82 88888.00 2015-11-05 04:23:55.375 309 12468.23 116.65 54585.80 88888.00 2015-11-05 04:23:55.500 309 12468.25 116.67 54585.80 88888.00 2015-11-05 04:23:55.625 309 12468.23 116.67 54585.82 88888.00 2015-11-05 04:23:55.750 309 12468.15 116.65 54585.82 88888.00 2015-11-05 04:23:55.875 309 12468.15 116.67 54585.80 88888.00 2015-11-05 04:23:56.000 309 12468.20 116.72 54585.82 88888.00 2015-11-05 04:23:56.125 309 12468.20 116.75 54585.85 88888.00 2015-11-05 04:23:56.250 309 12468.12 116.70 54585.82 88888.00 2015-11-05 04:23:56.375 309 12468.15 116.70 54585.82 88888.00 2015-11-05 04:23:56.500 309 12468.15 116.67 54585.82 88888.00 2015-11-05 04:23:56.625 309 12468.12 116.72 54585.82 88888.00 2015-11-05 04:23:56.750 309 12468.12 116.72 54585.85 88888.00 2015-11-05 04:23:56.875 309 12468.10 116.78 54585.85 88888.00 2015-11-05 04:23:57.000 309 12468.05 116.78 54585.80 88888.00 2015-11-05 04:23:57.125 309 12468.02 116.75 54585.80 88888.00 2015-11-05 04:23:57.250 309 12468.02 116.72 54585.85 88888.00 2015-11-05 04:23:57.375 309 12468.10 116.75 54585.85 88888.00 2015-11-05 04:23:57.500 309 12468.10 116.78 54585.88 88888.00 2015-11-05 04:23:57.625 309 12468.17 116.75 54585.88 88888.00 2015-11-05 04:23:57.750 309 12468.15 116.72 54585.88 88888.00 2015-11-05 04:23:57.875 309 12468.12 116.72 54585.85 88888.00 2015-11-05 04:23:58.000 309 12468.10 116.75 54585.85 88888.00 2015-11-05 04:23:58.125 309 12468.12 116.75 54585.85 88888.00 2015-11-05 04:23:58.250 309 12468.12 116.75 54585.85 88888.00 2015-11-05 04:23:58.375 309 12468.20 116.78 54585.85 88888.00 2015-11-05 04:23:58.500 309 12468.20 116.83 54585.85 88888.00 2015-11-05 04:23:58.625 309 12468.20 116.83 54585.85 88888.00 2015-11-05 04:23:58.750 309 12468.15 116.85 54585.85 88888.00 2015-11-05 04:23:58.875 309 12468.08 116.90 54585.85 88888.00 2015-11-05 04:23:59.000 309 12468.08 116.88 54585.85 88888.00 2015-11-05 04:23:59.125 309 12468.10 116.90 54585.88 88888.00 2015-11-05 04:23:59.250 309 12468.08 116.92 54585.90 88888.00 2015-11-05 04:23:59.375 309 12468.02 116.95 54585.93 88888.00 2015-11-05 04:23:59.500 309 12468.02 116.97 54585.93 88888.00 2015-11-05 04:23:59.625 309 12468.08 116.97 54585.93 88888.00 2015-11-05 04:23:59.750 309 12468.10 117.03 54585.90 88888.00 2015-11-05 04:23:59.875 309 12468.05 117.08 54585.90 88888.00 2015-11-05 04:24:00.000 309 12467.98 117.08 54585.90 88888.00 2015-11-05 04:24:00.125 309 12467.98 117.10 54585.90 88888.00 2015-11-05 04:24:00.250 309 12468.02 117.05 54585.90 88888.00 2015-11-05 04:24:00.375 309 12468.02 117.08 54585.90 88888.00 2015-11-05 04:24:00.500 309 12468.00 117.10 54585.90 88888.00 2015-11-05 04:24:00.625 309 12467.98 117.12 54585.90 88888.00 2015-11-05 04:24:00.750 309 12467.98 117.12 54585.93 88888.00 2015-11-05 04:24:00.875 309 12468.02 117.12 54585.90 88888.00 2015-11-05 04:24:01.000 309 12468.08 117.15 54585.93 88888.00 2015-11-05 04:24:01.125 309 12467.98 117.15 54585.93 88888.00 2015-11-05 04:24:01.250 309 12467.88 117.15 54585.90 88888.00 2015-11-05 04:24:01.375 309 12467.88 117.17 54585.93 88888.00 2015-11-05 04:24:01.500 309 12467.90 117.20 54585.90 88888.00 2015-11-05 04:24:01.625 309 12468.00 117.22 54585.93 88888.00 2015-11-05 04:24:01.750 309 12467.92 117.22 54585.95 88888.00 2015-11-05 04:24:01.875 309 12467.88 117.22 54585.93 88888.00 2015-11-05 04:24:02.000 309 12467.80 117.28 54585.93 88888.00 2015-11-05 04:24:02.125 309 12467.85 117.30 54585.93 88888.00 2015-11-05 04:24:02.250 309 12467.90 117.30 54585.93 88888.00 2015-11-05 04:24:02.375 309 12467.92 117.35 54585.90 88888.00 2015-11-05 04:24:02.500 309 12467.88 117.40 54585.93 88888.00 2015-11-05 04:24:02.625 309 12467.92 117.42 54585.93 88888.00 2015-11-05 04:24:02.750 309 12467.95 117.40 54585.95 88888.00 2015-11-05 04:24:02.875 309 12467.98 117.40 54585.95 88888.00 2015-11-05 04:24:03.000 309 12467.95 117.45 54585.95 88888.00 2015-11-05 04:24:03.125 309 12467.88 117.47 54585.95 88888.00 2015-11-05 04:24:03.250 309 12467.85 117.47 54585.97 88888.00 2015-11-05 04:24:03.375 309 12467.92 117.47 54585.97 88888.00 2015-11-05 04:24:03.500 309 12467.98 117.50 54585.97 88888.00 2015-11-05 04:24:03.625 309 12467.95 117.50 54585.97 88888.00 2015-11-05 04:24:03.750 309 12467.88 117.53 54585.97 88888.00 2015-11-05 04:24:03.875 309 12467.83 117.53 54585.97 88888.00 2015-11-05 04:24:04.000 309 12467.83 117.53 54585.93 88888.00 2015-11-05 04:24:04.125 309 12467.88 117.58 54585.97 88888.00 2015-11-05 04:24:04.250 309 12467.92 117.55 54586.03 88888.00 2015-11-05 04:24:04.375 309 12467.95 117.53 54586.00 88888.00 2015-11-05 04:24:04.500 309 12467.95 117.53 54586.00 88888.00 2015-11-05 04:24:04.625 309 12467.98 117.53 54586.00 88888.00 2015-11-05 04:24:04.750 309 12467.98 117.53 54586.00 88888.00 2015-11-05 04:24:04.875 309 12467.95 117.53 54586.00 88888.00 2015-11-05 04:24:05.000 309 12467.90 117.53 54586.00 88888.00 2015-11-05 04:24:05.125 309 12467.92 117.53 54586.03 88888.00 2015-11-05 04:24:05.250 309 12467.88 117.55 54586.05 88888.00 2015-11-05 04:24:05.375 309 12467.92 117.53 54586.03 88888.00 2015-11-05 04:24:05.500 309 12467.90 117.53 54586.00 88888.00 2015-11-05 04:24:05.625 309 12467.90 117.53 54586.03 88888.00 2015-11-05 04:24:05.750 309 12467.83 117.50 54586.03 88888.00 2015-11-05 04:24:05.875 309 12467.83 117.47 54586.00 88888.00 2015-11-05 04:24:06.000 309 12467.88 117.45 54586.03 88888.00 2015-11-05 04:24:06.125 309 12467.85 117.47 54586.03 88888.00 2015-11-05 04:24:06.250 309 12467.85 117.45 54586.03 88888.00 2015-11-05 04:24:06.375 309 12467.85 117.47 54586.00 88888.00 2015-11-05 04:24:06.500 309 12467.85 117.47 54586.03 88888.00 2015-11-05 04:24:06.625 309 12467.92 117.47 54586.03 88888.00 2015-11-05 04:24:06.750 309 12467.90 117.47 54586.03 88888.00 2015-11-05 04:24:06.875 309 12467.83 117.50 54586.05 88888.00 2015-11-05 04:24:07.000 309 12467.85 117.55 54586.05 88888.00 2015-11-05 04:24:07.125 309 12467.88 117.50 54586.05 88888.00 2015-11-05 04:24:07.250 309 12467.90 117.53 54586.07 88888.00 2015-11-05 04:24:07.375 309 12467.88 117.53 54586.05 88888.00 2015-11-05 04:24:07.500 309 12467.92 117.58 54586.05 88888.00 2015-11-05 04:24:07.625 309 12467.95 117.58 54586.05 88888.00 2015-11-05 04:24:07.750 309 12467.92 117.58 54586.07 88888.00 2015-11-05 04:24:07.875 309 12467.92 117.58 54586.07 88888.00 2015-11-05 04:24:08.000 309 12467.90 117.60 54586.05 88888.00 2015-11-05 04:24:08.125 309 12467.88 117.62 54586.10 88888.00 2015-11-05 04:24:08.250 309 12467.83 117.58 54586.10 88888.00 2015-11-05 04:24:08.375 309 12467.88 117.58 54586.10 88888.00 2015-11-05 04:24:08.500 309 12467.85 117.60 54586.10 88888.00 2015-11-05 04:24:08.625 309 12467.88 117.65 54586.10 88888.00 2015-11-05 04:24:08.750 309 12467.90 117.65 54586.10 88888.00 2015-11-05 04:24:08.875 309 12467.92 117.65 54586.10 88888.00 2015-11-05 04:24:09.000 309 12467.92 117.62 54586.07 88888.00 2015-11-05 04:24:09.125 309 12467.98 117.62 54586.10 88888.00 2015-11-05 04:24:09.250 309 12467.98 117.60 54586.10 88888.00 2015-11-05 04:24:09.375 309 12468.00 117.62 54586.07 88888.00 2015-11-05 04:24:09.500 309 12467.98 117.62 54586.07 88888.00 2015-11-05 04:24:09.625 309 12467.98 117.62 54586.10 88888.00 2015-11-05 04:24:09.750 309 12468.00 117.65 54586.12 88888.00 2015-11-05 04:24:09.875 309 12468.00 117.72 54586.12 88888.00 2015-11-05 04:24:10.000 309 12467.98 117.78 54586.10 88888.00 2015-11-05 04:24:10.125 309 12467.98 117.80 54586.12 88888.00 2015-11-05 04:24:10.250 309 12467.92 117.83 54586.15 88888.00 2015-11-05 04:24:10.375 309 12468.00 117.88 54586.12 88888.00 2015-11-05 04:24:10.500 309 12467.98 117.88 54586.12 88888.00 2015-11-05 04:24:10.625 309 12467.92 117.85 54586.12 88888.00 2015-11-05 04:24:10.750 309 12467.92 117.92 54586.10 88888.00 2015-11-05 04:24:10.875 309 12467.95 117.92 54586.10 88888.00 2015-11-05 04:24:11.000 309 12467.98 117.97 54586.10 88888.00 2015-11-05 04:24:11.125 309 12468.05 118.03 54586.12 88888.00 2015-11-05 04:24:11.250 309 12468.02 118.03 54586.12 88888.00 2015-11-05 04:24:11.375 309 12467.98 118.03 54586.12 88888.00 2015-11-05 04:24:11.500 309 12468.00 118.10 54586.15 88888.00 2015-11-05 04:24:11.625 309 12467.95 118.08 54586.15 88888.00 2015-11-05 04:24:11.750 309 12467.92 118.08 54586.18 88888.00 2015-11-05 04:24:11.875 309 12467.95 118.10 54586.15 88888.00 2015-11-05 04:24:12.000 309 12467.98 118.10 54586.15 88888.00 2015-11-05 04:24:12.125 309 12468.00 118.15 54586.15 88888.00 2015-11-05 04:24:12.250 309 12467.92 118.17 54586.18 88888.00 2015-11-05 04:24:12.375 309 12467.92 118.17 54586.20 88888.00 2015-11-05 04:24:12.500 309 12467.88 118.15 54586.20 88888.00 2015-11-05 04:24:12.625 309 12467.88 118.17 54586.18 88888.00 2015-11-05 04:24:12.750 309 12467.88 118.20 54586.18 88888.00 2015-11-05 04:24:12.875 309 12467.90 118.22 54586.18 88888.00 2015-11-05 04:24:13.000 309 12467.90 118.22 54586.20 88888.00 2015-11-05 04:24:13.125 309 12467.95 118.22 54586.22 88888.00 2015-11-05 04:24:13.250 309 12467.98 118.20 54586.22 88888.00 2015-11-05 04:24:13.375 309 12467.98 118.15 54586.20 88888.00 2015-11-05 04:24:13.500 309 12468.00 118.20 54586.20 88888.00 2015-11-05 04:24:13.625 309 12467.98 118.22 54586.22 88888.00 2015-11-05 04:24:13.750 309 12467.95 118.22 54586.22 88888.00 2015-11-05 04:24:13.875 309 12467.92 118.17 54586.22 88888.00 2015-11-05 04:24:14.000 309 12467.90 118.20 54586.20 88888.00 2015-11-05 04:24:14.125 309 12467.90 118.17 54586.22 88888.00 2015-11-05 04:24:14.250 309 12467.90 118.15 54586.25 88888.00 2015-11-05 04:24:14.375 309 12467.98 118.17 54586.25 88888.00 2015-11-05 04:24:14.500 309 12468.02 118.15 54586.22 88888.00 2015-11-05 04:24:14.625 309 12468.02 118.10 54586.25 88888.00 2015-11-05 04:24:14.750 309 12468.05 118.03 54586.22 88888.00 2015-11-05 04:24:14.875 309 12468.02 118.05 54586.25 88888.00 2015-11-05 04:24:15.000 309 12468.02 118.08 54586.25 88888.00 2015-11-05 04:24:15.125 309 12468.00 118.08 54586.25 88888.00 2015-11-05 04:24:15.250 309 12467.95 118.08 54586.25 88888.00 2015-11-05 04:24:15.375 309 12467.98 118.08 54586.25 88888.00 2015-11-05 04:24:15.500 309 12467.90 118.12 54586.25 88888.00 2015-11-05 04:24:15.625 309 12467.92 118.12 54586.28 88888.00 2015-11-05 04:24:15.750 309 12467.95 118.10 54586.25 88888.00 2015-11-05 04:24:15.875 309 12468.02 118.08 54586.25 88888.00 2015-11-05 04:24:16.000 309 12468.05 118.10 54586.25 88888.00 2015-11-05 04:24:16.125 309 12467.98 118.12 54586.25 88888.00 2015-11-05 04:24:16.250 309 12467.95 118.10 54586.25 88888.00 2015-11-05 04:24:16.375 309 12467.92 118.12 54586.28 88888.00 2015-11-05 04:24:16.500 309 12467.88 118.17 54586.28 88888.00 2015-11-05 04:24:16.625 309 12467.88 118.17 54586.28 88888.00 2015-11-05 04:24:16.750 309 12467.85 118.20 54586.28 88888.00 2015-11-05 04:24:16.875 309 12467.88 118.20 54586.30 88888.00 2015-11-05 04:24:17.000 309 12467.92 118.22 54586.30 88888.00 2015-11-05 04:24:17.125 309 12467.95 118.22 54586.30 88888.00 2015-11-05 04:24:17.250 309 12467.92 118.22 54586.32 88888.00 2015-11-05 04:24:17.375 309 12467.90 118.30 54586.35 88888.00 2015-11-05 04:24:17.500 309 12467.90 118.33 54586.35 88888.00 2015-11-05 04:24:17.625 309 12467.92 118.30 54586.38 88888.00 2015-11-05 04:24:17.750 309 12467.90 118.28 54586.32 88888.00 2015-11-05 04:24:17.875 309 12467.90 118.28 54586.32 88888.00 2015-11-05 04:24:18.000 309 12467.88 118.28 54586.32 88888.00 2015-11-05 04:24:18.125 309 12467.90 118.30 54586.32 88888.00 2015-11-05 04:24:18.250 309 12467.95 118.33 54586.35 88888.00 2015-11-05 04:24:18.375 309 12467.98 118.35 54586.35 88888.00 2015-11-05 04:24:18.500 309 12467.95 118.38 54586.35 88888.00 2015-11-05 04:24:18.625 309 12467.90 118.40 54586.35 88888.00 2015-11-05 04:24:18.750 309 12467.88 118.40 54586.35 88888.00 2015-11-05 04:24:18.875 309 12467.90 118.42 54586.35 88888.00 2015-11-05 04:24:19.000 309 12467.88 118.42 54586.35 88888.00 2015-11-05 04:24:19.125 309 12467.88 118.42 54586.38 88888.00 2015-11-05 04:24:19.250 309 12467.80 118.42 54586.38 88888.00 2015-11-05 04:24:19.375 309 12467.83 118.42 54586.38 88888.00 2015-11-05 04:24:19.500 309 12467.90 118.42 54586.38 88888.00 2015-11-05 04:24:19.625 309 12467.92 118.42 54586.38 88888.00 2015-11-05 04:24:19.750 309 12467.92 118.42 54586.38 88888.00 2015-11-05 04:24:19.875 309 12467.88 118.45 54586.38 88888.00 2015-11-05 04:24:20.000 309 12467.85 118.47 54586.38 88888.00 2015-11-05 04:24:20.125 309 12467.85 118.53 54586.40 88888.00 2015-11-05 04:24:20.250 309 12467.80 118.58 54586.40 88888.00 2015-11-05 04:24:20.375 309 12467.83 118.60 54586.38 88888.00 2015-11-05 04:24:20.500 309 12467.90 118.65 54586.38 88888.00 2015-11-05 04:24:20.625 309 12467.90 118.65 54586.40 88888.00 2015-11-05 04:24:20.750 309 12467.88 118.67 54586.38 88888.00 2015-11-05 04:24:20.875 309 12467.88 118.72 54586.40 88888.00 2015-11-05 04:24:21.000 309 12467.88 118.75 54586.43 88888.00 2015-11-05 04:24:21.125 309 12467.85 118.78 54586.43 88888.00 2015-11-05 04:24:21.250 309 12467.90 118.78 54586.43 88888.00 2015-11-05 04:24:21.375 309 12467.95 118.78 54586.43 88888.00 2015-11-05 04:24:21.500 309 12467.92 118.85 54586.45 88888.00 2015-11-05 04:24:21.625 309 12467.88 118.88 54586.45 88888.00 2015-11-05 04:24:21.750 309 12467.85 118.85 54586.43 88888.00 2015-11-05 04:24:21.875 309 12467.90 118.90 54586.45 88888.00 2015-11-05 04:24:22.000 309 12467.95 118.95 54586.45 88888.00 2015-11-05 04:24:22.125 309 12467.95 118.95 54586.47 88888.00 2015-11-05 04:24:22.250 309 12467.90 118.95 54586.45 88888.00 2015-11-05 04:24:22.375 309 12467.90 119.00 54586.45 88888.00 2015-11-05 04:24:22.500 309 12467.95 119.00 54586.45 88888.00 2015-11-05 04:24:22.625 309 12468.00 119.03 54586.45 88888.00 2015-11-05 04:24:22.750 309 12467.98 119.00 54586.45 88888.00 2015-11-05 04:24:22.875 309 12467.95 119.03 54586.45 88888.00 2015-11-05 04:24:23.000 309 12467.92 119.08 54586.47 88888.00 2015-11-05 04:24:23.125 309 12467.88 119.08 54586.45 88888.00 2015-11-05 04:24:23.250 309 12467.88 119.05 54586.47 88888.00 2015-11-05 04:24:23.375 309 12467.90 119.10 54586.47 88888.00 2015-11-05 04:24:23.500 309 12467.98 119.12 54586.50 88888.00 2015-11-05 04:24:23.625 309 12467.95 119.10 54586.47 88888.00 2015-11-05 04:24:23.750 309 12467.92 119.12 54586.47 88888.00 2015-11-05 04:24:23.875 309 12467.92 119.17 54586.47 88888.00 2015-11-05 04:24:24.000 309 12467.92 119.15 54586.47 88888.00 2015-11-05 04:24:24.125 309 12467.95 119.12 54586.47 88888.00 2015-11-05 04:24:24.250 309 12467.88 119.10 54586.50 88888.00 2015-11-05 04:24:24.375 309 12467.85 119.10 54586.50 88888.00 2015-11-05 04:24:24.500 309 12467.88 119.08 54586.50 88888.00 2015-11-05 04:24:24.625 309 12467.85 119.10 54586.50 88888.00 2015-11-05 04:24:24.750 309 12467.85 119.15 54586.50 88888.00 2015-11-05 04:24:24.875 309 12467.90 119.17 54586.50 88888.00 2015-11-05 04:24:25.000 309 12467.95 119.15 54586.50 88888.00 2015-11-05 04:24:25.125 309 12467.95 119.15 54586.50 88888.00 2015-11-05 04:24:25.250 309 12467.88 119.15 54586.50 88888.00 2015-11-05 04:24:25.375 309 12467.92 119.17 54586.50 88888.00 2015-11-05 04:24:25.500 309 12467.92 119.17 54586.50 88888.00 2015-11-05 04:24:25.625 309 12467.98 119.15 54586.50 88888.00 2015-11-05 04:24:25.750 309 12468.05 119.20 54586.50 88888.00 2015-11-05 04:24:25.875 309 12468.02 119.17 54586.53 88888.00 2015-11-05 04:24:26.000 309 12467.98 119.17 54586.53 88888.00 2015-11-05 04:24:26.125 309 12467.92 119.20 54586.55 88888.00 2015-11-05 04:24:26.250 309 12467.95 119.20 54586.53 88888.00 2015-11-05 04:24:26.375 309 12468.02 119.17 54586.53 88888.00 2015-11-05 04:24:26.500 309 12468.02 119.20 54586.53 88888.00 2015-11-05 04:24:26.625 309 12467.98 119.17 54586.53 88888.00 2015-11-05 04:24:26.750 309 12467.95 119.15 54586.53 88888.00 2015-11-05 04:24:26.875 309 12468.00 119.17 54586.53 88888.00 2015-11-05 04:24:27.000 309 12468.05 119.20 54586.53 88888.00 2015-11-05 04:24:27.125 309 12468.05 119.17 54586.55 88888.00 2015-11-05 04:24:27.250 309 12468.02 119.20 54586.60 88888.00 2015-11-05 04:24:27.375 309 12468.05 119.17 54586.57 88888.00 2015-11-05 04:24:27.500 309 12468.08 119.20 54586.55 88888.00 2015-11-05 04:24:27.625 309 12468.12 119.20 54586.55 88888.00 2015-11-05 04:24:27.750 309 12468.15 119.22 54586.55 88888.00 2015-11-05 04:24:27.875 309 12468.12 119.25 54586.55 88888.00 2015-11-05 04:24:28.000 309 12468.08 119.22 54586.55 88888.00 2015-11-05 04:24:28.125 309 12468.05 119.22 54586.57 88888.00 2015-11-05 04:24:28.250 309 12468.05 119.20 54586.60 88888.00 2015-11-05 04:24:28.375 309 12468.08 119.25 54586.60 88888.00 2015-11-05 04:24:28.500 309 12468.10 119.25 54586.60 88888.00 2015-11-05 04:24:28.625 309 12468.10 119.25 54586.57 88888.00 2015-11-05 04:24:28.750 309 12468.17 119.25 54586.57 88888.00 2015-11-05 04:24:28.875 309 12468.20 119.28 54586.60 88888.00 2015-11-05 04:24:29.000 309 12468.20 119.30 54586.62 88888.00 2015-11-05 04:24:29.125 309 12468.15 119.35 54586.62 88888.00 2015-11-05 04:24:29.250 309 12468.15 119.40 54586.60 88888.00 2015-11-05 04:24:29.375 309 12468.20 119.42 54586.60 88888.00 2015-11-05 04:24:29.500 309 12468.20 119.35 54586.62 88888.00 2015-11-05 04:24:29.625 309 12468.17 119.30 54586.62 88888.00 2015-11-05 04:24:29.750 309 12468.17 119.28 54586.62 88888.00 2015-11-05 04:24:29.875 309 12468.15 119.33 54586.62 88888.00 2015-11-05 04:24:30.000 309 12468.15 119.40 54586.60 88888.00 2015-11-05 04:24:30.125 309 12468.12 119.42 54586.68 88888.00 2015-11-05 04:24:30.250 309 12468.15 119.40 54586.65 88888.00 2015-11-05 04:24:30.375 309 12468.17 119.42 54586.65 88888.00 2015-11-05 04:24:30.500 309 12468.25 119.42 54586.65 88888.00 2015-11-05 04:24:30.625 309 12468.27 119.40 54586.68 88888.00 2015-11-05 04:24:30.750 309 12468.27 119.45 54586.68 88888.00 2015-11-05 04:24:30.875 309 12468.23 119.42 54586.65 88888.00 2015-11-05 04:24:31.000 309 12468.33 119.45 54586.65 88888.00 2015-11-05 04:24:31.125 309 12468.38 119.45 54586.68 88888.00 2015-11-05 04:24:31.250 309 12468.33 119.45 54586.65 88888.00 2015-11-05 04:24:31.375 309 12468.35 119.50 54586.70 88888.00 2015-11-05 04:24:31.500 309 12468.35 119.50 54586.68 88888.00 2015-11-05 04:24:31.625 309 12468.27 119.50 54586.68 88888.00 2015-11-05 04:24:31.750 309 12468.30 119.58 54586.68 88888.00 2015-11-05 04:24:31.875 309 12468.33 119.62 54586.68 88888.00 2015-11-05 04:24:32.000 309 12468.33 119.60 54586.68 88888.00 2015-11-05 04:24:32.125 309 12468.35 119.60 54586.70 88888.00 2015-11-05 04:24:32.250 309 12468.33 119.58 54586.70 88888.00 2015-11-05 04:24:32.375 309 12468.33 119.62 54586.72 88888.00 2015-11-05 04:24:32.500 309 12468.40 119.67 54586.72 88888.00 2015-11-05 04:24:32.625 309 12468.45 119.72 54586.70 88888.00 2015-11-05 04:24:32.750 309 12468.45 119.70 54586.72 88888.00 2015-11-05 04:24:32.875 309 12468.48 119.75 54586.72 88888.00 2015-11-05 04:24:33.000 309 12468.48 119.70 54586.72 88888.00 2015-11-05 04:24:33.125 309 12468.45 119.70 54586.70 88888.00 2015-11-05 04:24:33.250 309 12468.48 119.72 54586.72 88888.00 2015-11-05 04:24:33.375 309 12468.52 119.78 54586.72 88888.00 2015-11-05 04:24:33.500 309 12468.52 119.75 54586.75 88888.00 2015-11-05 04:24:33.625 309 12468.50 119.72 54586.75 88888.00 2015-11-05 04:24:33.750 309 12468.48 119.72 54586.75 88888.00 2015-11-05 04:24:33.875 309 12468.50 119.75 54586.75 88888.00 2015-11-05 04:24:34.000 309 12468.58 119.75 54586.75 88888.00 2015-11-05 04:24:34.125 309 12468.60 119.78 54586.75 88888.00 2015-11-05 04:24:34.250 309 12468.58 119.72 54586.78 88888.00 2015-11-05 04:24:34.375 309 12468.62 119.70 54586.78 88888.00 2015-11-05 04:24:34.500 309 12468.62 119.70 54586.75 88888.00 2015-11-05 04:24:34.625 309 12468.60 119.75 54586.78 88888.00 2015-11-05 04:24:34.750 309 12468.58 119.78 54586.80 88888.00 2015-11-05 04:24:34.875 309 12468.62 119.75 54586.78 88888.00 2015-11-05 04:24:35.000 309 12468.62 119.80 54586.78 88888.00 2015-11-05 04:24:35.125 309 12468.62 119.85 54586.80 88888.00 2015-11-05 04:24:35.250 309 12468.65 119.88 54586.80 88888.00 2015-11-05 04:24:35.375 309 12468.67 119.92 54586.82 88888.00 2015-11-05 04:24:35.500 309 12468.62 119.92 54586.82 88888.00 2015-11-05 04:24:35.625 309 12468.62 119.90 54586.80 88888.00 2015-11-05 04:24:35.750 309 12468.60 119.88 54586.80 88888.00 2015-11-05 04:24:35.875 309 12468.50 119.83 54586.80 88888.00 2015-11-05 04:24:36.000 309 12468.48 119.80 54586.80 88888.00 2015-11-05 04:24:36.125 309 12468.55 119.83 54586.82 88888.00 2015-11-05 04:24:36.250 309 12468.58 119.85 54586.82 88888.00 2015-11-05 04:24:36.375 309 12468.60 119.85 54586.82 88888.00 2015-11-05 04:24:36.500 309 12468.62 119.83 54586.80 88888.00 2015-11-05 04:24:36.625 309 12468.65 119.85 54586.80 88888.00 2015-11-05 04:24:36.750 309 12468.67 119.90 54586.82 88888.00 2015-11-05 04:24:36.875 309 12468.65 119.92 54586.82 88888.00 2015-11-05 04:24:37.000 309 12468.67 119.95 54586.82 88888.00 2015-11-05 04:24:37.125 309 12468.75 119.97 54586.85 88888.00 2015-11-05 04:24:37.250 309 12468.77 119.92 54586.88 88888.00 2015-11-05 04:24:37.375 309 12468.80 119.92 54586.88 88888.00 2015-11-05 04:24:37.500 309 12468.80 119.92 54586.88 88888.00 2015-11-05 04:24:37.625 309 12468.80 119.95 54586.88 88888.00 2015-11-05 04:24:37.750 309 12468.80 119.97 54586.88 88888.00 2015-11-05 04:24:37.875 309 12468.75 120.00 54586.88 88888.00 2015-11-05 04:24:38.000 309 12468.70 120.03 54586.88 88888.00 2015-11-05 04:24:38.125 309 12468.73 120.03 54586.85 88888.00 2015-11-05 04:24:38.250 309 12468.70 120.03 54586.90 88888.00 2015-11-05 04:24:38.375 309 12468.77 120.05 54586.90 88888.00 2015-11-05 04:24:38.500 309 12468.77 120.05 54586.90 88888.00 2015-11-05 04:24:38.625 309 12468.77 120.08 54586.90 88888.00 2015-11-05 04:24:38.750 309 12468.75 120.08 54586.90 88888.00 2015-11-05 04:24:38.875 309 12468.75 120.08 54586.90 88888.00 2015-11-05 04:24:39.000 309 12468.75 120.08 54586.93 88888.00 2015-11-05 04:24:39.125 309 12468.73 120.10 54586.93 88888.00 2015-11-05 04:24:39.250 309 12468.70 120.12 54586.93 88888.00 2015-11-05 04:24:39.375 309 12468.70 120.15 54586.95 88888.00 2015-11-05 04:24:39.500 309 12468.70 120.15 54586.97 88888.00 2015-11-05 04:24:39.625 309 12468.80 120.12 54586.97 88888.00 2015-11-05 04:24:39.750 309 12468.85 120.15 54586.97 88888.00 2015-11-05 04:24:39.875 309 12468.88 120.17 54586.97 88888.00 2015-11-05 04:24:40.000 309 12468.88 120.20 54586.97 88888.00 2015-11-05 04:24:40.125 309 12468.88 120.20 54586.97 88888.00 2015-11-05 04:24:40.250 309 12468.85 120.22 54587.00 88888.00 2015-11-05 04:24:40.375 309 12468.83 120.25 54587.00 88888.00 2015-11-05 04:24:40.500 309 12468.83 120.22 54587.03 88888.00 2015-11-05 04:24:40.625 309 12468.83 120.22 54587.00 88888.00 2015-11-05 04:24:40.750 309 12468.88 120.28 54587.03 88888.00 2015-11-05 04:24:40.875 309 12468.88 120.33 54587.03 88888.00 2015-11-05 04:24:41.000 309 12468.85 120.33 54587.05 88888.00 2015-11-05 04:24:41.125 309 12468.83 120.35 54587.05 88888.00 2015-11-05 04:24:41.250 309 12468.77 120.35 54587.03 88888.00 2015-11-05 04:24:41.375 309 12468.77 120.38 54587.03 88888.00 2015-11-05 04:24:41.500 309 12468.75 120.38 54587.07 88888.00 2015-11-05 04:24:41.625 309 12468.77 120.38 54587.10 88888.00 2015-11-05 04:24:41.750 309 12468.75 120.40 54587.10 88888.00 2015-11-05 04:24:41.875 309 12468.67 120.40 54587.10 88888.00 2015-11-05 04:24:42.000 309 12468.75 120.40 54587.10 88888.00 2015-11-05 04:24:42.125 309 12468.83 120.35 54587.10 88888.00 2015-11-05 04:24:42.250 309 12468.75 120.33 54587.10 88888.00 2015-11-05 04:24:42.375 309 12468.70 120.35 54587.10 88888.00 2015-11-05 04:24:42.500 309 12468.70 120.35 54587.10 88888.00 2015-11-05 04:24:42.625 309 12468.62 120.33 54587.12 88888.00 2015-11-05 04:24:42.750 309 12468.58 120.35 54587.12 88888.00 2015-11-05 04:24:42.875 309 12468.58 120.38 54587.15 88888.00 2015-11-05 04:24:43.000 309 12468.65 120.38 54587.15 88888.00 2015-11-05 04:24:43.125 309 12468.67 120.38 54587.15 88888.00 2015-11-05 04:24:43.250 309 12468.65 120.35 54587.18 88888.00 2015-11-05 04:24:43.375 309 12468.73 120.38 54587.20 88888.00 2015-11-05 04:24:43.500 309 12468.80 120.38 54587.15 88888.00 2015-11-05 04:24:43.625 309 12468.77 120.33 54587.15 88888.00 2015-11-05 04:24:43.750 309 12468.80 120.33 54587.15 88888.00 2015-11-05 04:24:43.875 309 12468.80 120.35 54587.15 88888.00 2015-11-05 04:24:44.000 309 12468.73 120.35 54587.18 88888.00 2015-11-05 04:24:44.125 309 12468.62 120.30 54587.18 88888.00 2015-11-05 04:24:44.250 309 12468.60 120.28 54587.20 88888.00 2015-11-05 04:24:44.375 309 12468.67 120.33 54587.20 88888.00 2015-11-05 04:24:44.500 309 12468.67 120.35 54587.22 88888.00 2015-11-05 04:24:44.625 309 12468.65 120.38 54587.22 88888.00 2015-11-05 04:24:44.750 309 12468.67 120.40 54587.20 88888.00 2015-11-05 04:24:44.875 309 12468.75 120.42 54587.22 88888.00 2015-11-05 04:24:45.000 309 12468.70 120.42 54587.22 88888.00 2015-11-05 04:24:45.125 309 12468.60 120.45 54587.22 88888.00 2015-11-05 04:24:45.250 309 12468.58 120.42 54587.22 88888.00 2015-11-05 04:24:45.375 309 12468.70 120.45 54587.22 88888.00 2015-11-05 04:24:45.500 309 12468.70 120.47 54587.20 88888.00 2015-11-05 04:24:45.625 309 12468.60 120.47 54587.22 88888.00 2015-11-05 04:24:45.750 309 12468.55 120.47 54587.22 88888.00 2015-11-05 04:24:45.875 309 12468.55 120.47 54587.25 88888.00 2015-11-05 04:24:46.000 309 12468.58 120.47 54587.28 88888.00 2015-11-05 04:24:46.125 309 12468.55 120.50 54587.28 88888.00 2015-11-05 04:24:46.250 309 12468.50 120.47 54587.30 88888.00 2015-11-05 04:24:46.375 309 12468.55 120.55 54587.32 88888.00 2015-11-05 04:24:46.500 309 12468.55 120.58 54587.30 88888.00 2015-11-05 04:24:46.625 309 12468.52 120.58 54587.30 88888.00 2015-11-05 04:24:46.750 309 12468.50 120.58 54587.30 88888.00 2015-11-05 04:24:46.875 309 12468.45 120.58 54587.32 88888.00 2015-11-05 04:24:47.000 309 12468.42 120.62 54587.32 88888.00 2015-11-05 04:24:47.125 309 12468.48 120.60 54587.38 88888.00 2015-11-05 04:24:47.250 309 12468.52 120.60 54587.38 88888.00 2015-11-05 04:24:47.375 309 12468.50 120.65 54587.38 88888.00 2015-11-05 04:24:47.500 309 12468.42 120.65 54587.40 88888.00 2015-11-05 04:24:47.625 309 12468.38 120.65 54587.40 88888.00 2015-11-05 04:24:47.750 309 12468.40 120.70 54587.40 88888.00 2015-11-05 04:24:47.875 309 12468.42 120.70 54587.40 88888.00 2015-11-05 04:24:48.000 309 12468.45 120.67 54587.40 88888.00 2015-11-05 04:24:48.125 309 12468.42 120.70 54587.40 88888.00 2015-11-05 04:24:48.250 309 12468.40 120.70 54587.43 88888.00 2015-11-05 04:24:48.375 309 12468.40 120.70 54587.43 88888.00 2015-11-05 04:24:48.500 309 12468.38 120.72 54587.43 88888.00 2015-11-05 04:24:48.625 309 12468.40 120.70 54587.45 88888.00 2015-11-05 04:24:48.750 309 12468.40 120.72 54587.47 88888.00 2015-11-05 04:24:48.875 309 12468.35 120.75 54587.47 88888.00 2015-11-05 04:24:49.000 309 12468.33 120.75 54587.45 88888.00 2015-11-05 04:24:49.125 309 12468.33 120.72 54587.47 88888.00 2015-11-05 04:24:49.250 309 12468.33 120.72 54587.50 88888.00 2015-11-05 04:24:49.375 309 12468.40 120.75 54587.47 88888.00 2015-11-05 04:24:49.500 309 12468.40 120.75 54587.47 88888.00 2015-11-05 04:24:49.625 309 12468.33 120.75 54587.50 88888.00 2015-11-05 04:24:49.750 309 12468.30 120.75 54587.53 88888.00 2015-11-05 04:24:49.875 309 12468.27 120.78 54587.53 88888.00 2015-11-05 04:24:50.000 309 12468.30 120.75 54587.53 88888.00 2015-11-05 04:24:50.125 309 12468.30 120.80 54587.55 88888.00 2015-11-05 04:24:50.250 309 12468.25 120.80 54587.55 88888.00 2015-11-05 04:24:50.375 309 12468.33 120.80 54587.55 88888.00 2015-11-05 04:24:50.500 309 12468.33 120.83 54587.55 88888.00 2015-11-05 04:24:50.625 309 12468.27 120.83 54587.55 88888.00 2015-11-05 04:24:50.750 309 12468.25 120.80 54587.57 88888.00 2015-11-05 04:24:50.875 309 12468.23 120.80 54587.55 88888.00 2015-11-05 04:24:51.000 309 12468.20 120.83 54587.55 88888.00 2015-11-05 04:24:51.125 309 12468.17 120.88 54587.57 88888.00 2015-11-05 04:24:51.250 309 12468.17 120.85 54587.60 88888.00 2015-11-05 04:24:51.375 309 12468.17 120.88 54587.60 88888.00 2015-11-05 04:24:51.500 309 12468.27 120.85 54587.60 88888.00 2015-11-05 04:24:51.625 309 12468.27 120.85 54587.60 88888.00 2015-11-05 04:24:51.750 309 12468.20 120.85 54587.60 88888.00 2015-11-05 04:24:51.875 309 12468.10 120.88 54587.60 88888.00 2015-11-05 04:24:52.000 309 12468.15 120.85 54587.62 88888.00 2015-11-05 04:24:52.125 309 12468.20 120.85 54587.65 88888.00 2015-11-05 04:24:52.250 309 12468.17 120.85 54587.65 88888.00 2015-11-05 04:24:52.375 309 12468.15 120.88 54587.65 88888.00 2015-11-05 04:24:52.500 309 12468.17 120.90 54587.62 88888.00 2015-11-05 04:24:52.625 309 12468.17 120.92 54587.62 88888.00 2015-11-05 04:24:52.750 309 12468.12 120.90 54587.62 88888.00 2015-11-05 04:24:52.875 309 12468.08 120.90 54587.65 88888.00 2015-11-05 04:24:53.000 309 12468.10 120.90 54587.65 88888.00 2015-11-05 04:24:53.125 309 12468.15 120.85 54587.70 88888.00 2015-11-05 04:24:53.250 309 12468.20 120.85 54587.70 88888.00 2015-11-05 04:24:53.375 309 12468.20 120.90 54587.70 88888.00 2015-11-05 04:24:53.500 309 12468.12 120.88 54587.70 88888.00 2015-11-05 04:24:53.625 309 12468.12 120.85 54587.70 88888.00 2015-11-05 04:24:53.750 309 12468.17 120.83 54587.70 88888.00 2015-11-05 04:24:53.875 309 12468.17 120.83 54587.72 88888.00 2015-11-05 04:24:54.000 309 12468.15 120.80 54587.72 88888.00 2015-11-05 04:24:54.125 309 12468.12 120.80 54587.72 88888.00 2015-11-05 04:24:54.250 309 12468.08 120.83 54587.70 88888.00 2015-11-05 04:24:54.375 309 12468.10 120.83 54587.72 88888.00 2015-11-05 04:24:54.500 309 12468.10 120.85 54587.78 88888.00 2015-11-05 04:24:54.625 309 12468.15 120.85 54587.78 88888.00 2015-11-05 04:24:54.750 309 12468.15 120.85 54587.80 88888.00 2015-11-05 04:24:54.875 309 12468.10 120.80 54587.78 88888.00 2015-11-05 04:24:55.000 309 12468.08 120.80 54587.75 88888.00 2015-11-05 04:24:55.125 309 12468.05 120.85 54587.78 88888.00 2015-11-05 04:24:55.250 309 12468.05 120.85 54587.80 88888.00 2015-11-05 04:24:55.375 309 12468.05 120.88 54587.82 88888.00 2015-11-05 04:24:55.500 309 12468.05 120.90 54587.85 88888.00 2015-11-05 04:24:55.625 309 12468.02 120.92 54587.82 88888.00 2015-11-05 04:24:55.750 309 12467.98 120.92 54587.82 88888.00 2015-11-05 04:24:55.875 309 12468.00 120.88 54587.80 88888.00 2015-11-05 04:24:56.000 309 12468.05 120.88 54587.80 88888.00 2015-11-05 04:24:56.125 309 12468.02 120.88 54587.85 88888.00 2015-11-05 04:24:56.250 309 12467.98 120.90 54587.85 88888.00 2015-11-05 04:24:56.375 309 12468.08 120.88 54587.85 88888.00 2015-11-05 04:24:56.500 309 12468.17 120.88 54587.85 88888.00 2015-11-05 04:24:56.625 309 12468.15 120.90 54587.88 88888.00 2015-11-05 04:24:56.750 309 12468.15 120.92 54587.88 88888.00 2015-11-05 04:24:56.875 309 12468.15 120.95 54587.88 88888.00 2015-11-05 04:24:57.000 309 12468.12 120.92 54587.88 88888.00 2015-11-05 04:24:57.125 309 12468.12 120.95 54587.88 88888.00 2015-11-05 04:24:57.250 309 12468.10 120.97 54587.88 88888.00 2015-11-05 04:24:57.375 309 12468.10 120.92 54587.88 88888.00 2015-11-05 04:24:57.500 309 12468.08 120.92 54587.88 88888.00 2015-11-05 04:24:57.625 309 12468.12 120.92 54587.90 88888.00 2015-11-05 04:24:57.750 309 12468.15 120.90 54587.90 88888.00 2015-11-05 04:24:57.875 309 12468.15 120.95 54587.90 88888.00 2015-11-05 04:24:58.000 309 12468.12 120.95 54587.90 88888.00 2015-11-05 04:24:58.125 309 12468.05 120.97 54587.93 88888.00 2015-11-05 04:24:58.250 309 12468.00 120.92 54587.93 88888.00 2015-11-05 04:24:58.375 309 12468.00 120.97 54587.93 88888.00 2015-11-05 04:24:58.500 309 12468.00 121.00 54587.93 88888.00 2015-11-05 04:24:58.625 309 12467.98 121.03 54587.93 88888.00 2015-11-05 04:24:58.750 309 12467.98 120.97 54587.95 88888.00 2015-11-05 04:24:58.875 309 12467.98 120.95 54587.95 88888.00 2015-11-05 04:24:59.000 309 12468.00 121.00 54587.93 88888.00 2015-11-05 04:24:59.125 309 12468.05 121.03 54587.95 88888.00 2015-11-05 04:24:59.250 309 12468.00 121.08 54587.95 88888.00 2015-11-05 04:24:59.375 309 12468.05 121.10 54587.95 88888.00 2015-11-05 04:24:59.500 309 12468.05 121.08 54587.97 88888.00 2015-11-05 04:24:59.625 309 12468.00 121.05 54587.97 88888.00 2015-11-05 04:24:59.750 309 12467.98 121.08 54587.97 88888.00 2015-11-05 04:24:59.875 309 12467.98 121.10 54587.97 88888.00 2015-11-05 04:25:00.000 309 12467.98 121.12 54587.97 88888.00 2015-11-05 04:25:00.125 309 12468.00 121.12 54588.00 88888.00 2015-11-05 04:25:00.250 309 12467.92 121.10 54588.03 88888.00 2015-11-05 04:25:00.375 309 12467.90 121.12 54588.03 88888.00 2015-11-05 04:25:00.500 309 12467.90 121.17 54588.03 88888.00 2015-11-05 04:25:00.625 309 12467.95 121.22 54588.03 88888.00 2015-11-05 04:25:00.750 309 12468.00 121.22 54588.03 88888.00 2015-11-05 04:25:00.875 309 12467.98 121.17 54588.03 88888.00 2015-11-05 04:25:01.000 309 12468.00 121.22 54588.05 88888.00 2015-11-05 04:25:01.125 309 12468.05 121.22 54588.07 88888.00 2015-11-05 04:25:01.250 309 12468.02 121.28 54588.10 88888.00 2015-11-05 04:25:01.375 309 12467.98 121.25 54588.07 88888.00 2015-11-05 04:25:01.500 309 12467.95 121.22 54588.05 88888.00 2015-11-05 04:25:01.625 309 12467.98 121.25 54588.05 88888.00 2015-11-05 04:25:01.750 309 12468.00 121.30 54588.05 88888.00 2015-11-05 04:25:01.875 309 12468.02 121.30 54588.07 88888.00 2015-11-05 04:25:02.000 309 12468.00 121.33 54588.05 88888.00 2015-11-05 04:25:02.125 309 12467.95 121.30 54588.05 88888.00 2015-11-05 04:25:02.250 309 12467.88 121.30 54588.07 88888.00 2015-11-05 04:25:02.375 309 12467.88 121.30 54588.07 88888.00 2015-11-05 04:25:02.500 309 12467.98 121.30 54588.10 88888.00 2015-11-05 04:25:02.625 309 12468.00 121.35 54588.12 88888.00 2015-11-05 04:25:02.750 309 12468.02 121.33 54588.10 88888.00 2015-11-05 04:25:02.875 309 12468.05 121.33 54588.10 88888.00 2015-11-05 04:25:03.000 309 12468.02 121.30 54588.07 88888.00 2015-11-05 04:25:03.125 309 12468.02 121.30 54588.10 88888.00 2015-11-05 04:25:03.250 309 12467.98 121.33 54588.12 88888.00 2015-11-05 04:25:03.375 309 12467.95 121.33 54588.12 88888.00 2015-11-05 04:25:03.500 309 12467.90 121.28 54588.12 88888.00 2015-11-05 04:25:03.625 309 12467.83 121.25 54588.10 88888.00 2015-11-05 04:25:03.750 309 12467.83 121.25 54588.10 88888.00 2015-11-05 04:25:03.875 309 12467.92 121.30 54588.10 88888.00 2015-11-05 04:25:04.000 309 12468.00 121.28 54588.12 88888.00 2015-11-05 04:25:04.125 309 12468.00 121.22 54588.15 88888.00 2015-11-05 04:25:04.250 309 12467.90 121.22 54588.18 88888.00 2015-11-05 04:25:04.375 309 12467.90 121.22 54588.15 88888.00 2015-11-05 04:25:04.500 309 12467.90 121.20 54588.15 88888.00 2015-11-05 04:25:04.625 309 12467.90 121.15 54588.15 88888.00 2015-11-05 04:25:04.750 309 12467.90 121.17 54588.18 88888.00 2015-11-05 04:25:04.875 309 12467.88 121.20 54588.20 88888.00 2015-11-05 04:25:05.000 309 12467.83 121.15 54588.20 88888.00 2015-11-05 04:25:05.125 309 12467.83 121.12 54588.22 88888.00 2015-11-05 04:25:05.250 309 12467.83 121.12 54588.22 88888.00 2015-11-05 04:25:05.375 309 12467.83 121.12 54588.20 88888.00 2015-11-05 04:25:05.500 309 12467.77 121.05 54588.20 88888.00 2015-11-05 04:25:05.625 309 12467.73 121.08 54588.22 88888.00 2015-11-05 04:25:05.750 309 12467.73 121.05 54588.22 88888.00 2015-11-05 04:25:05.875 309 12467.75 121.05 54588.22 88888.00 2015-11-05 04:25:06.000 309 12467.70 121.05 54588.20 88888.00 2015-11-05 04:25:06.125 309 12467.65 121.05 54588.20 88888.00 2015-11-05 04:25:06.250 309 12467.65 121.05 54588.22 88888.00 2015-11-05 04:25:06.375 309 12467.73 121.05 54588.22 88888.00 2015-11-05 04:25:06.500 309 12467.80 121.03 54588.25 88888.00 2015-11-05 04:25:06.625 309 12467.75 121.03 54588.22 88888.00 2015-11-05 04:25:06.750 309 12467.70 121.05 54588.25 88888.00 2015-11-05 04:25:06.875 309 12467.65 121.08 54588.28 88888.00 2015-11-05 04:25:07.000 309 12467.67 121.03 54588.28 88888.00 2015-11-05 04:25:07.125 309 12467.73 121.00 54588.25 88888.00 2015-11-05 04:25:07.250 309 12467.77 121.00 54588.25 88888.00 2015-11-05 04:25:07.375 309 12467.85 121.03 54588.25 88888.00 2015-11-05 04:25:07.500 309 12467.80 121.08 54588.28 88888.00 2015-11-05 04:25:07.625 309 12467.77 121.00 54588.30 88888.00 2015-11-05 04:25:07.750 309 12467.70 120.97 54588.32 88888.00 2015-11-05 04:25:07.875 309 12467.75 120.97 54588.32 88888.00 2015-11-05 04:25:08.000 309 12467.80 120.97 54588.28 88888.00 2015-11-05 04:25:08.125 309 12467.80 121.00 54588.30 88888.00 2015-11-05 04:25:08.250 309 12467.73 121.00 54588.32 88888.00 2015-11-05 04:25:08.375 309 12467.67 120.97 54588.32 88888.00 2015-11-05 04:25:08.500 309 12467.65 121.00 54588.32 88888.00 2015-11-05 04:25:08.625 309 12467.65 121.00 54588.32 88888.00 2015-11-05 04:25:08.750 309 12467.70 120.97 54588.35 88888.00 2015-11-05 04:25:08.875 309 12467.77 120.95 54588.32 88888.00 2015-11-05 04:25:09.000 309 12467.75 120.95 54588.35 88888.00 2015-11-05 04:25:09.125 309 12467.73 121.00 54588.35 88888.00 2015-11-05 04:25:09.250 309 12467.60 121.05 54588.35 88888.00 2015-11-05 04:25:09.375 309 12467.55 121.10 54588.35 88888.00 2015-11-05 04:25:09.500 309 12467.55 121.08 54588.35 88888.00 2015-11-05 04:25:09.625 309 12467.52 121.12 54588.38 88888.00 2015-11-05 04:25:09.750 309 12467.48 121.15 54588.35 88888.00 2015-11-05 04:25:09.875 309 12467.48 121.17 54588.40 88888.00 2015-11-05 04:25:10.000 309 12467.50 121.20 54588.38 88888.00 2015-11-05 04:25:10.125 309 12467.52 121.17 54588.35 88888.00 2015-11-05 04:25:10.250 309 12467.50 121.15 54588.40 88888.00 2015-11-05 04:25:10.375 309 12467.48 121.20 54588.43 88888.00 2015-11-05 04:25:10.500 309 12467.48 121.28 54588.40 88888.00 2015-11-05 04:25:10.625 309 12467.48 121.20 54588.40 88888.00 2015-11-05 04:25:10.750 309 12467.42 121.15 54588.38 88888.00 2015-11-05 04:25:10.875 309 12467.42 121.15 54588.43 88888.00 2015-11-05 04:25:11.000 309 12467.42 121.12 54588.43 88888.00 2015-11-05 04:25:11.125 309 12467.40 121.15 54588.43 88888.00 2015-11-05 04:25:11.250 309 12467.38 121.20 54588.45 88888.00 2015-11-05 04:25:11.375 309 12467.38 121.15 54588.40 88888.00 2015-11-05 04:25:11.500 309 12467.33 121.15 54588.43 88888.00 2015-11-05 04:25:11.625 309 12467.33 121.12 54588.43 88888.00 2015-11-05 04:25:11.750 309 12467.35 121.12 54588.45 88888.00 2015-11-05 04:25:11.875 309 12467.35 121.10 54588.47 88888.00 2015-11-05 04:25:12.000 309 12467.35 121.12 54588.43 88888.00 2015-11-05 04:25:12.125 309 12467.33 121.12 54588.47 88888.00 2015-11-05 04:25:12.250 309 12467.27 121.10 54588.50 88888.00 2015-11-05 04:25:12.375 309 12467.27 121.15 54588.50 88888.00 2015-11-05 04:25:12.500 309 12467.23 121.17 54588.53 88888.00 2015-11-05 04:25:12.625 309 12467.25 121.12 54588.53 88888.00 2015-11-05 04:25:12.750 309 12467.33 121.08 54588.53 88888.00 2015-11-05 04:25:12.875 309 12467.33 121.10 54588.55 88888.00 2015-11-05 04:25:13.000 309 12467.27 121.15 54588.50 88888.00 2015-11-05 04:25:13.125 309 12467.23 121.12 54588.53 88888.00 2015-11-05 04:25:13.250 309 12467.25 121.08 54588.53 88888.00 2015-11-05 04:25:13.375 309 12467.30 121.10 54588.55 88888.00 2015-11-05 04:25:13.500 309 12467.30 121.12 54588.55 88888.00 2015-11-05 04:25:13.625 309 12467.25 121.12 54588.53 88888.00 2015-11-05 04:25:13.750 309 12467.20 121.10 54588.55 88888.00 2015-11-05 04:25:13.875 309 12467.15 121.05 54588.55 88888.00 2015-11-05 04:25:14.000 309 12467.15 121.05 54588.55 88888.00 2015-11-05 04:25:14.125 309 12467.20 121.05 54588.57 88888.00 2015-11-05 04:25:14.250 309 12467.17 121.05 54588.57 88888.00 2015-11-05 04:25:14.375 309 12467.15 121.08 54588.55 88888.00 2015-11-05 04:25:14.500 309 12467.10 121.08 54588.57 88888.00 2015-11-05 04:25:14.625 309 12467.17 121.03 54588.60 88888.00 2015-11-05 04:25:14.750 309 12467.17 121.00 54588.57 88888.00 2015-11-05 04:25:14.875 309 12467.25 121.00 54588.57 88888.00 2015-11-05 04:25:15.000 309 12467.20 120.97 54588.55 88888.00 2015-11-05 04:25:15.125 309 12467.05 120.97 54588.55 88888.00 2015-11-05 04:25:15.250 309 12467.00 120.97 54588.55 88888.00 2015-11-05 04:25:15.375 309 12467.02 121.00 54588.55 88888.00 2015-11-05 04:25:15.500 309 12467.08 120.95 54588.55 88888.00 2015-11-05 04:25:15.625 309 12467.05 120.92 54588.57 88888.00 2015-11-05 04:25:15.750 309 12466.95 120.95 54588.57 88888.00 2015-11-05 04:25:15.875 309 12467.02 120.95 54588.57 88888.00 2015-11-05 04:25:16.000 309 12467.05 120.95 54588.60 88888.00 2015-11-05 04:25:16.125 309 12466.95 120.92 54588.60 88888.00 2015-11-05 04:25:16.250 309 12466.92 120.92 54588.60 88888.00 2015-11-05 04:25:16.375 309 12466.95 120.92 54588.60 88888.00 2015-11-05 04:25:16.500 309 12466.95 120.90 54588.60 88888.00 2015-11-05 04:25:16.625 309 12467.02 120.92 54588.60 88888.00 2015-11-05 04:25:16.750 309 12466.98 120.88 54588.62 88888.00 2015-11-05 04:25:16.875 309 12466.95 120.88 54588.62 88888.00 2015-11-05 04:25:17.000 309 12466.92 120.85 54588.60 88888.00 2015-11-05 04:25:17.125 309 12466.90 120.83 54588.62 88888.00 2015-11-05 04:25:17.250 309 12466.85 120.80 54588.62 88888.00 2015-11-05 04:25:17.375 309 12466.90 120.83 54588.62 88888.00 2015-11-05 04:25:17.500 309 12466.88 120.85 54588.65 88888.00 2015-11-05 04:25:17.625 309 12466.92 120.85 54588.68 88888.00 2015-11-05 04:25:17.750 309 12466.88 120.85 54588.65 88888.00 2015-11-05 04:25:17.875 309 12466.77 120.83 54588.65 88888.00 2015-11-05 04:25:18.000 309 12466.83 120.85 54588.65 88888.00 2015-11-05 04:25:18.125 309 12466.85 120.83 54588.65 88888.00 2015-11-05 04:25:18.250 309 12466.85 120.83 54588.65 88888.00 2015-11-05 04:25:18.375 309 12466.88 120.80 54588.68 88888.00 2015-11-05 04:25:18.500 309 12466.85 120.85 54588.70 88888.00 2015-11-05 04:25:18.625 309 12466.85 120.90 54588.72 88888.00 2015-11-05 04:25:18.750 309 12466.90 120.90 54588.72 88888.00 2015-11-05 04:25:18.875 309 12466.88 120.90 54588.70 88888.00 2015-11-05 04:25:19.000 309 12466.83 120.88 54588.70 88888.00 2015-11-05 04:25:19.125 309 12466.80 120.92 54588.72 88888.00 2015-11-05 04:25:19.250 309 12466.80 120.92 54588.72 88888.00 2015-11-05 04:25:19.375 309 12466.85 120.92 54588.70 88888.00 2015-11-05 04:25:19.500 309 12466.83 120.92 54588.72 88888.00 2015-11-05 04:25:19.625 309 12466.77 120.92 54588.72 88888.00 2015-11-05 04:25:19.750 309 12466.77 120.97 54588.75 88888.00 2015-11-05 04:25:19.875 309 12466.80 120.97 54588.75 88888.00 2015-11-05 04:25:20.000 309 12466.83 120.97 54588.72 88888.00 2015-11-05 04:25:20.125 309 12466.95 120.97 54588.75 88888.00 2015-11-05 04:25:20.250 309 12466.90 120.97 54588.75 88888.00 2015-11-05 04:25:20.375 309 12466.85 121.03 54588.75 88888.00 2015-11-05 04:25:20.500 309 12466.77 120.97 54588.72 88888.00 2015-11-05 04:25:20.625 309 12466.75 120.92 54588.70 88888.00 2015-11-05 04:25:20.750 309 12466.73 120.88 54588.72 88888.00 2015-11-05 04:25:20.875 309 12466.75 120.92 54588.72 88888.00 2015-11-05 04:25:21.000 309 12466.75 120.95 54588.72 88888.00 2015-11-05 04:25:21.125 309 12466.77 120.95 54588.75 88888.00 2015-11-05 04:25:21.250 309 12466.75 120.92 54588.75 88888.00 2015-11-05 04:25:21.375 309 12466.73 120.90 54588.75 88888.00 2015-11-05 04:25:21.500 309 12466.75 120.92 54588.75 88888.00 2015-11-05 04:25:21.625 309 12466.75 120.97 54588.78 88888.00 2015-11-05 04:25:21.750 309 12466.75 121.00 54588.78 88888.00 2015-11-05 04:25:21.875 309 12466.80 121.00 54588.78 88888.00 2015-11-05 04:25:22.000 309 12466.85 120.97 54588.75 88888.00 2015-11-05 04:25:22.125 309 12466.85 120.97 54588.78 88888.00 2015-11-05 04:25:22.250 309 12466.75 120.95 54588.75 88888.00 2015-11-05 04:25:22.375 309 12466.67 120.95 54588.75 88888.00 2015-11-05 04:25:22.500 309 12466.67 121.00 54588.75 88888.00 2015-11-05 04:25:22.625 309 12466.67 120.97 54588.75 88888.00 2015-11-05 04:25:22.750 309 12466.75 120.95 54588.75 88888.00 2015-11-05 04:25:22.875 309 12466.75 120.95 54588.75 88888.00 2015-11-05 04:25:23.000 309 12466.65 120.92 54588.72 88888.00 2015-11-05 04:25:23.125 309 12466.65 120.90 54588.72 88888.00 2015-11-05 04:25:23.250 309 12466.65 120.88 54588.75 88888.00 2015-11-05 04:25:23.375 309 12466.60 120.88 54588.72 88888.00 2015-11-05 04:25:23.500 309 12466.60 120.92 54588.72 88888.00 2015-11-05 04:25:23.625 309 12466.67 120.95 54588.72 88888.00 2015-11-05 04:25:23.750 309 12466.70 120.95 54588.75 88888.00 2015-11-05 04:25:23.875 309 12466.65 120.92 54588.72 88888.00 2015-11-05 04:25:24.000 309 12466.60 120.95 54588.72 88888.00 2015-11-05 04:25:24.125 309 12466.58 120.90 54588.72 88888.00 2015-11-05 04:25:24.250 309 12466.58 120.88 54588.72 88888.00 2015-11-05 04:25:24.375 309 12466.62 120.88 54588.75 88888.00 2015-11-05 04:25:24.500 309 12466.60 120.88 54588.72 88888.00 2015-11-05 04:25:24.625 309 12466.60 120.88 54588.72 88888.00 2015-11-05 04:25:24.750 309 12466.60 120.88 54588.72 88888.00 2015-11-05 04:25:24.875 309 12466.65 120.88 54588.70 88888.00 2015-11-05 04:25:25.000 309 12466.65 120.88 54588.70 88888.00 2015-11-05 04:25:25.125 309 12466.65 120.85 54588.72 88888.00 2015-11-05 04:25:25.250 309 12466.62 120.85 54588.75 88888.00 2015-11-05 04:25:25.375 309 12466.62 120.85 54588.75 88888.00 2015-11-05 04:25:25.500 309 12466.67 120.80 54588.75 88888.00 2015-11-05 04:25:25.625 309 12466.70 120.78 54588.75 88888.00 2015-11-05 04:25:25.750 309 12466.70 120.75 54588.72 88888.00 2015-11-05 04:25:25.875 309 12466.65 120.75 54588.72 88888.00 2015-11-05 04:25:26.000 309 12466.60 120.72 54588.70 88888.00 2015-11-05 04:25:26.125 309 12466.58 120.67 54588.70 88888.00 2015-11-05 04:25:26.250 309 12466.55 120.67 54588.70 88888.00 2015-11-05 04:25:26.375 309 12466.62 120.70 54588.72 88888.00 2015-11-05 04:25:26.500 309 12466.62 120.67 54588.70 88888.00 2015-11-05 04:25:26.625 309 12466.60 120.70 54588.70 88888.00 2015-11-05 04:25:26.750 309 12466.50 120.67 54588.72 88888.00 2015-11-05 04:25:26.875 309 12466.55 120.65 54588.70 88888.00 2015-11-05 04:25:27.000 309 12466.62 120.65 54588.70 88888.00 2015-11-05 04:25:27.125 309 12466.62 120.62 54588.70 88888.00 2015-11-05 04:25:27.250 309 12466.50 120.62 54588.70 88888.00 2015-11-05 04:25:27.375 309 12466.52 120.65 54588.72 88888.00 2015-11-05 04:25:27.500 309 12466.50 120.62 54588.72 88888.00 2015-11-05 04:25:27.625 309 12466.48 120.62 54588.72 88888.00 2015-11-05 04:25:27.750 309 12466.48 120.65 54588.72 88888.00 2015-11-05 04:25:27.875 309 12466.52 120.60 54588.70 88888.00 2015-11-05 04:25:28.000 309 12466.55 120.65 54588.72 88888.00 2015-11-05 04:25:28.125 309 12466.60 120.65 54588.72 88888.00 2015-11-05 04:25:28.250 309 12466.58 120.65 54588.72 88888.00 2015-11-05 04:25:28.375 309 12466.52 120.67 54588.70 88888.00 2015-11-05 04:25:28.500 309 12466.48 120.65 54588.70 88888.00 2015-11-05 04:25:28.625 309 12466.48 120.62 54588.70 88888.00 2015-11-05 04:25:28.750 309 12466.42 120.62 54588.70 88888.00 2015-11-05 04:25:28.875 309 12466.40 120.62 54588.68 88888.00 2015-11-05 04:25:29.000 309 12466.38 120.60 54588.70 88888.00 2015-11-05 04:25:29.125 309 12466.38 120.60 54588.70 88888.00 2015-11-05 04:25:29.250 309 12466.38 120.58 54588.68 88888.00 2015-11-05 04:25:29.375 309 12466.48 120.60 54588.68 88888.00 2015-11-05 04:25:29.500 309 12466.45 120.60 54588.70 88888.00 2015-11-05 04:25:29.625 309 12466.40 120.58 54588.70 88888.00 2015-11-05 04:25:29.750 309 12466.40 120.60 54588.68 88888.00 2015-11-05 04:25:29.875 309 12466.45 120.62 54588.68 88888.00 2015-11-05 04:25:30.000 309 12466.42 120.70 54588.68 88888.00 2015-11-05 04:25:30.125 309 12466.40 120.75 54588.68 88888.00 2015-11-05 04:25:30.250 309 12466.35 120.72 54588.72 88888.00 2015-11-05 04:25:30.375 309 12466.40 120.72 54588.72 88888.00 2015-11-05 04:25:30.500 309 12466.40 120.70 54588.72 88888.00 2015-11-05 04:25:30.625 309 12466.42 120.72 54588.70 88888.00 2015-11-05 04:25:30.750 309 12466.42 120.75 54588.68 88888.00 2015-11-05 04:25:30.875 309 12466.40 120.75 54588.68 88888.00 2015-11-05 04:25:31.000 309 12466.35 120.67 54588.65 88888.00 2015-11-05 04:25:31.125 309 12466.35 120.67 54588.68 88888.00 2015-11-05 04:25:31.250 309 12466.38 120.70 54588.68 88888.00 2015-11-05 04:25:31.375 309 12466.42 120.72 54588.68 88888.00 2015-11-05 04:25:31.500 309 12466.42 120.72 54588.65 88888.00 2015-11-05 04:25:31.625 309 12466.40 120.75 54588.65 88888.00 2015-11-05 04:25:31.750 309 12466.42 120.75 54588.68 88888.00 2015-11-05 04:25:31.875 309 12466.45 120.72 54588.68 88888.00 2015-11-05 04:25:32.000 309 12466.40 120.70 54588.65 88888.00 2015-11-05 04:25:32.125 309 12466.35 120.75 54588.65 88888.00 2015-11-05 04:25:32.250 309 12466.35 120.72 54588.65 88888.00 2015-11-05 04:25:32.375 309 12466.35 120.75 54588.65 88888.00 2015-11-05 04:25:32.500 309 12466.35 120.75 54588.68 88888.00 2015-11-05 04:25:32.625 309 12466.42 120.75 54588.65 88888.00 2015-11-05 04:25:32.750 309 12466.42 120.72 54588.65 88888.00 2015-11-05 04:25:32.875 309 12466.38 120.72 54588.68 88888.00 2015-11-05 04:25:33.000 309 12466.35 120.70 54588.65 88888.00 2015-11-05 04:25:33.125 309 12466.40 120.67 54588.68 88888.00 2015-11-05 04:25:33.250 309 12466.40 120.65 54588.68 88888.00 2015-11-05 04:25:33.375 309 12466.35 120.65 54588.62 88888.00 2015-11-05 04:25:33.500 309 12466.33 120.65 54588.68 88888.00 2015-11-05 04:25:33.625 309 12466.35 120.65 54588.68 88888.00 2015-11-05 04:25:33.750 309 12466.35 120.60 54588.68 88888.00 2015-11-05 04:25:33.875 309 12466.38 120.60 54588.65 88888.00 2015-11-05 04:25:34.000 309 12466.38 120.58 54588.62 88888.00 2015-11-05 04:25:34.125 309 12466.30 120.60 54588.62 88888.00 2015-11-05 04:25:34.250 309 12466.27 120.60 54588.65 88888.00 2015-11-05 04:25:34.375 309 12466.30 120.65 54588.68 88888.00 2015-11-05 04:25:34.500 309 12466.30 120.62 54588.65 88888.00 2015-11-05 04:25:34.625 309 12466.30 120.65 54588.65 88888.00 2015-11-05 04:25:34.750 309 12466.25 120.65 54588.65 88888.00 2015-11-05 04:25:34.875 309 12466.15 120.62 54588.62 88888.00 2015-11-05 04:25:35.000 309 12466.10 120.58 54588.60 88888.00 2015-11-05 04:25:35.125 309 12466.17 120.60 54588.62 88888.00 2015-11-05 04:25:35.250 309 12466.15 120.62 54588.62 88888.00 2015-11-05 04:25:35.375 309 12466.20 120.65 54588.68 88888.00 2015-11-05 04:25:35.500 309 12466.15 120.60 54588.65 88888.00 2015-11-05 04:25:35.625 309 12466.17 120.58 54588.65 88888.00 2015-11-05 04:25:35.750 309 12466.15 120.55 54588.60 88888.00 2015-11-05 04:25:35.875 309 12466.08 120.55 54588.62 88888.00 2015-11-05 04:25:36.000 309 12466.02 120.58 54588.60 88888.00 2015-11-05 04:25:36.125 309 12466.10 120.58 54588.62 88888.00 2015-11-05 04:25:36.250 309 12466.15 120.55 54588.62 88888.00 2015-11-05 04:25:36.375 309 12466.20 120.60 54588.62 88888.00 2015-11-05 04:25:36.500 309 12466.15 120.60 54588.65 88888.00 2015-11-05 04:25:36.625 309 12466.17 120.60 54588.65 88888.00 2015-11-05 04:25:36.750 309 12466.15 120.58 54588.60 88888.00 2015-11-05 04:25:36.875 309 12466.15 120.60 54588.57 88888.00 2015-11-05 04:25:37.000 309 12466.17 120.60 54588.60 88888.00 2015-11-05 04:25:37.125 309 12466.12 120.60 54588.62 88888.00 2015-11-05 04:25:37.250 309 12466.08 120.55 54588.60 88888.00 2015-11-05 04:25:37.375 309 12466.02 120.55 54588.60 88888.00 2015-11-05 04:25:37.500 309 12466.02 120.50 54588.57 88888.00 2015-11-05 04:25:37.625 309 12466.00 120.53 54588.60 88888.00 2015-11-05 04:25:37.750 309 12466.05 120.53 54588.62 88888.00 2015-11-05 04:25:37.875 309 12466.08 120.50 54588.57 88888.00 2015-11-05 04:25:38.000 309 12466.02 120.47 54588.55 88888.00 2015-11-05 04:25:38.125 309 12465.95 120.45 54588.57 88888.00 2015-11-05 04:25:38.250 309 12465.95 120.47 54588.55 88888.00 2015-11-05 04:25:38.375 309 12466.00 120.47 54588.57 88888.00 2015-11-05 04:25:38.500 309 12466.02 120.42 54588.60 88888.00 2015-11-05 04:25:38.625 309 12466.02 120.42 54588.60 88888.00 2015-11-05 04:25:38.750 309 12466.02 120.40 54588.60 88888.00 2015-11-05 04:25:38.875 309 12466.00 120.38 54588.55 88888.00 2015-11-05 04:25:39.000 309 12466.00 120.33 54588.57 88888.00 2015-11-05 04:25:39.125 309 12466.00 120.33 54588.55 88888.00 2015-11-05 04:25:39.250 309 12465.92 120.30 54588.57 88888.00 2015-11-05 04:25:39.375 309 12465.92 120.35 54588.53 88888.00 2015-11-05 04:25:39.500 309 12465.95 120.38 54588.55 88888.00 2015-11-05 04:25:39.625 309 12465.95 120.30 54588.55 88888.00 2015-11-05 04:25:39.750 309 12465.92 120.25 54588.57 88888.00 2015-11-05 04:25:39.875 309 12465.90 120.22 54588.55 88888.00 2015-11-05 04:25:40.000 309 12465.90 120.22 54588.53 88888.00 2015-11-05 04:25:40.125 309 12465.95 120.25 54588.55 88888.00 2015-11-05 04:25:40.250 309 12465.95 120.22 54588.55 88888.00 2015-11-05 04:25:40.375 309 12465.92 120.20 54588.55 88888.00 2015-11-05 04:25:40.500 309 12465.90 120.17 54588.53 88888.00 2015-11-05 04:25:40.625 309 12465.92 120.17 54588.53 88888.00 2015-11-05 04:25:40.750 309 12465.90 120.20 54588.53 88888.00 2015-11-05 04:25:40.875 309 12465.92 120.17 54588.55 88888.00 2015-11-05 04:25:41.000 309 12465.95 120.15 54588.50 88888.00 2015-11-05 04:25:41.125 309 12465.88 120.12 54588.53 88888.00 2015-11-05 04:25:41.250 309 12465.83 120.12 54588.55 88888.00 2015-11-05 04:25:41.375 309 12465.88 120.08 54588.53 88888.00 2015-11-05 04:25:41.500 309 12465.90 120.05 54588.55 88888.00 2015-11-05 04:25:41.625 309 12465.92 120.08 54588.55 88888.00 2015-11-05 04:25:41.750 309 12465.92 120.10 54588.55 88888.00 2015-11-05 04:25:41.875 309 12465.92 120.10 54588.55 88888.00 2015-11-05 04:25:42.000 309 12465.92 120.08 54588.53 88888.00 2015-11-05 04:25:42.125 309 12465.85 120.08 54588.53 88888.00 2015-11-05 04:25:42.250 309 12465.77 120.10 54588.50 88888.00 2015-11-05 04:25:42.375 309 12465.80 120.10 54588.50 88888.00 2015-11-05 04:25:42.500 309 12465.77 120.15 54588.53 88888.00 2015-11-05 04:25:42.625 309 12465.77 120.15 54588.50 88888.00 2015-11-05 04:25:42.750 309 12465.75 120.12 54588.50 88888.00 2015-11-05 04:25:42.875 309 12465.75 120.15 54588.47 88888.00 2015-11-05 04:25:43.000 309 12465.73 120.15 54588.43 88888.00 2015-11-05 04:25:43.125 309 12465.75 120.10 54588.45 88888.00 2015-11-05 04:25:43.250 309 12465.73 120.10 54588.47 88888.00 2015-11-05 04:25:43.375 309 12465.73 120.12 54588.45 88888.00 2015-11-05 04:25:43.500 309 12465.70 120.17 54588.47 88888.00 2015-11-05 04:25:43.625 309 12465.70 120.17 54588.47 88888.00 2015-11-05 04:25:43.750 309 12465.67 120.15 54588.45 88888.00 2015-11-05 04:25:43.875 309 12465.70 120.12 54588.45 88888.00 2015-11-05 04:25:44.000 309 12465.67 120.10 54588.43 88888.00 2015-11-05 04:25:44.125 309 12465.70 120.10 54588.47 88888.00 2015-11-05 04:25:44.250 309 12465.73 120.10 54588.45 88888.00 2015-11-05 04:25:44.375 309 12465.77 120.10 54588.47 88888.00 2015-11-05 04:25:44.500 309 12465.77 120.12 54588.43 88888.00 2015-11-05 04:25:44.625 309 12465.67 120.12 54588.43 88888.00 2015-11-05 04:25:44.750 309 12465.62 120.08 54588.43 88888.00 2015-11-05 04:25:44.875 309 12465.65 120.03 54588.40 88888.00 2015-11-05 04:25:45.000 309 12465.70 120.05 54588.38 88888.00 2015-11-05 04:25:45.125 309 12465.75 120.10 54588.43 88888.00 2015-11-05 04:25:45.250 309 12465.67 120.08 54588.40 88888.00 2015-11-05 04:25:45.375 309 12465.67 120.12 54588.40 88888.00 2015-11-05 04:25:45.500 309 12465.67 120.12 54588.38 88888.00 2015-11-05 04:25:45.625 309 12465.73 120.10 54588.40 88888.00 2015-11-05 04:25:45.750 309 12465.75 120.10 54588.38 88888.00 2015-11-05 04:25:45.875 309 12465.70 120.10 54588.40 88888.00 2015-11-05 04:25:46.000 309 12465.67 120.10 54588.38 88888.00 2015-11-05 04:25:46.125 309 12465.65 120.08 54588.40 88888.00 2015-11-05 04:25:46.250 309 12465.62 120.08 54588.38 88888.00 2015-11-05 04:25:46.375 309 12465.67 120.08 54588.35 88888.00 2015-11-05 04:25:46.500 309 12465.70 120.08 54588.40 88888.00 2015-11-05 04:25:46.625 309 12465.73 120.08 54588.35 88888.00 2015-11-05 04:25:46.750 309 12465.67 120.08 54588.35 88888.00 2015-11-05 04:25:46.875 309 12465.62 120.08 54588.32 88888.00 2015-11-05 04:25:47.000 309 12465.62 120.03 54588.32 88888.00 2015-11-05 04:25:47.125 309 12465.60 120.03 54588.32 88888.00 2015-11-05 04:25:47.250 309 12465.58 120.08 54588.32 88888.00 2015-11-05 04:25:47.375 309 12465.65 120.05 54588.32 88888.00 2015-11-05 04:25:47.500 309 12465.73 120.05 54588.30 88888.00 2015-11-05 04:25:47.625 309 12465.65 120.05 54588.30 88888.00 2015-11-05 04:25:47.750 309 12465.67 120.05 54588.30 88888.00 2015-11-05 04:25:47.875 309 12465.70 120.10 54588.32 88888.00 2015-11-05 04:25:48.000 309 12465.70 120.05 54588.30 88888.00 2015-11-05 04:25:48.125 309 12465.65 120.05 54588.32 88888.00 2015-11-05 04:25:48.250 309 12465.58 120.05 54588.30 88888.00 2015-11-05 04:25:48.375 309 12465.58 120.05 54588.28 88888.00 2015-11-05 04:25:48.500 309 12465.60 120.05 54588.25 88888.00 2015-11-05 04:25:48.625 309 12465.60 120.03 54588.30 88888.00 2015-11-05 04:25:48.750 309 12465.62 120.00 54588.30 88888.00 2015-11-05 04:25:48.875 309 12465.60 120.03 54588.28 88888.00 2015-11-05 04:25:49.000 309 12465.62 120.05 54588.28 88888.00 2015-11-05 04:25:49.125 309 12465.58 120.08 54588.25 88888.00 2015-11-05 04:25:49.250 309 12465.58 120.03 54588.25 88888.00 2015-11-05 04:25:49.375 309 12465.60 120.05 54588.25 88888.00 2015-11-05 04:25:49.500 309 12465.60 120.03 54588.25 88888.00 2015-11-05 04:25:49.625 309 12465.62 120.03 54588.22 88888.00 2015-11-05 04:25:49.750 309 12465.60 120.03 54588.25 88888.00 2015-11-05 04:25:49.875 309 12465.58 119.97 54588.22 88888.00 2015-11-05 04:25:50.000 309 12465.58 120.00 54588.18 88888.00 2015-11-05 04:25:50.125 309 12465.55 120.00 54588.20 88888.00 2015-11-05 04:25:50.250 309 12465.52 119.97 54588.18 88888.00 2015-11-05 04:25:50.375 309 12465.55 119.95 54588.18 88888.00 2015-11-05 04:25:50.500 309 12465.55 119.92 54588.15 88888.00 2015-11-05 04:25:50.625 309 12465.55 119.95 54588.15 88888.00 2015-11-05 04:25:50.750 309 12465.58 119.95 54588.15 88888.00 2015-11-05 04:25:50.875 309 12465.60 119.92 54588.15 88888.00 2015-11-05 04:25:51.000 309 12465.58 119.92 54588.10 88888.00 2015-11-05 04:25:51.125 309 12465.58 119.95 54588.10 88888.00 2015-11-05 04:25:51.250 309 12465.55 119.97 54588.12 88888.00 2015-11-05 04:25:51.375 309 12465.60 119.95 54588.12 88888.00 2015-11-05 04:25:51.500 309 12465.58 119.95 54588.07 88888.00 2015-11-05 04:25:51.625 309 12465.55 119.97 54588.07 88888.00 2015-11-05 04:25:51.750 309 12465.55 119.95 54588.07 88888.00 2015-11-05 04:25:51.875 309 12465.55 119.95 54588.05 88888.00 2015-11-05 04:25:52.000 309 12465.55 119.92 54588.05 88888.00 2015-11-05 04:25:52.125 309 12465.55 119.92 54588.10 88888.00 2015-11-05 04:25:52.250 309 12465.50 119.95 54588.07 88888.00 2015-11-05 04:25:52.375 309 12465.50 119.97 54588.03 88888.00 2015-11-05 04:25:52.500 309 12465.52 119.95 54588.03 88888.00 2015-11-05 04:25:52.625 309 12465.55 119.90 54588.03 88888.00 2015-11-05 04:25:52.750 309 12465.52 119.90 54588.05 88888.00 2015-11-05 04:25:52.875 309 12465.52 119.92 54588.07 88888.00 2015-11-05 04:25:53.000 309 12465.58 119.92 54588.07 88888.00 2015-11-05 04:25:53.125 309 12465.58 119.92 54588.07 88888.00 2015-11-05 04:25:53.250 309 12465.52 119.92 54588.03 88888.00 2015-11-05 04:25:53.375 309 12465.52 119.92 54588.05 88888.00 2015-11-05 04:25:53.500 309 12465.58 119.90 54588.05 88888.00 2015-11-05 04:25:53.625 309 12465.62 119.95 54588.00 88888.00 2015-11-05 04:25:53.750 309 12465.65 119.95 54588.00 88888.00 2015-11-05 04:25:53.875 309 12465.67 119.97 54588.00 88888.00 2015-11-05 04:25:54.000 309 12465.62 120.03 54587.97 88888.00 2015-11-05 04:25:54.125 309 12465.65 120.03 54588.00 88888.00 2015-11-05 04:25:54.250 309 12465.65 119.95 54587.97 88888.00 2015-11-05 04:25:54.375 309 12465.65 119.95 54587.95 88888.00 2015-11-05 04:25:54.500 309 12465.62 119.92 54587.95 88888.00 2015-11-05 04:25:54.625 309 12465.60 119.95 54587.95 88888.00 2015-11-05 04:25:54.750 309 12465.60 119.95 54587.97 88888.00 2015-11-05 04:25:54.875 309 12465.60 119.92 54587.97 88888.00 2015-11-05 04:25:55.000 309 12465.62 119.92 54587.93 88888.00 2015-11-05 04:25:55.125 309 12465.67 119.92 54587.95 88888.00 2015-11-05 04:25:55.250 309 12465.62 119.95 54587.95 88888.00 2015-11-05 04:25:55.375 309 12465.62 119.90 54587.93 88888.00 2015-11-05 04:25:55.500 309 12465.60 119.88 54587.93 88888.00 2015-11-05 04:25:55.625 309 12465.65 119.90 54587.90 88888.00 2015-11-05 04:25:55.750 309 12465.73 119.92 54587.90 88888.00 2015-11-05 04:25:55.875 309 12465.67 119.90 54587.90 88888.00 2015-11-05 04:25:56.000 309 12465.65 119.88 54587.88 88888.00 2015-11-05 04:25:56.125 309 12465.67 119.90 54587.88 88888.00 2015-11-05 04:25:56.250 309 12465.67 119.88 54587.88 88888.00 2015-11-05 04:25:56.375 309 12465.77 119.88 54587.88 88888.00 2015-11-05 04:25:56.500 309 12465.75 119.83 54587.88 88888.00 2015-11-05 04:25:56.625 309 12465.67 119.80 54587.85 88888.00 2015-11-05 04:25:56.750 309 12465.62 119.80 54587.85 88888.00 2015-11-05 04:25:56.875 309 12465.70 119.85 54587.88 88888.00 2015-11-05 04:25:57.000 309 12465.75 119.85 54587.88 88888.00 2015-11-05 04:25:57.125 309 12465.73 119.85 54587.85 88888.00 2015-11-05 04:25:57.250 309 12465.70 119.85 54587.82 88888.00 2015-11-05 04:25:57.375 309 12465.73 119.85 54587.85 88888.00 2015-11-05 04:25:57.500 309 12465.67 119.83 54587.85 88888.00 2015-11-05 04:25:57.625 309 12465.67 119.75 54587.80 88888.00 2015-11-05 04:25:57.750 309 12465.67 119.75 54587.78 88888.00 2015-11-05 04:25:57.875 309 12465.75 119.78 54587.80 88888.00 2015-11-05 04:25:58.000 309 12465.73 119.75 54587.78 88888.00 2015-11-05 04:25:58.125 309 12465.67 119.78 54587.78 88888.00 2015-11-05 04:25:58.250 309 12465.65 119.75 54587.75 88888.00 2015-11-05 04:25:58.375 309 12465.73 119.75 54587.72 88888.00 2015-11-05 04:25:58.500 309 12465.77 119.75 54587.75 88888.00 2015-11-05 04:25:58.625 309 12465.75 119.78 54587.72 88888.00 2015-11-05 04:25:58.750 309 12465.75 119.80 54587.75 88888.00 2015-11-05 04:25:58.875 309 12465.80 119.78 54587.72 88888.00 2015-11-05 04:25:59.000 309 12465.77 119.72 54587.70 88888.00 2015-11-05 04:25:59.125 309 12465.75 119.72 54587.72 88888.00 2015-11-05 04:25:59.250 309 12465.70 119.72 54587.72 88888.00 2015-11-05 04:25:59.375 309 12465.80 119.67 54587.72 88888.00 2015-11-05 04:25:59.500 309 12465.75 119.67 54587.70 88888.00 2015-11-05 04:25:59.625 309 12465.67 119.75 54587.68 88888.00 2015-11-05 04:25:59.750 309 12465.67 119.75 54587.65 88888.00 2015-11-05 04:25:59.875 309 12465.67 119.72 54587.65 88888.00 2015-11-05 04:26:00.000 309 12465.70 119.72 54587.65 88888.00 2015-11-05 04:26:00.125 309 12465.73 119.75 54587.65 88888.00 2015-11-05 04:26:00.250 309 12465.73 119.72 54587.62 88888.00 2015-11-05 04:26:00.375 309 12465.77 119.70 54587.57 88888.00 2015-11-05 04:26:00.500 309 12465.77 119.72 54587.60 88888.00 2015-11-05 04:26:00.625 309 12465.73 119.70 54587.60 88888.00 2015-11-05 04:26:00.750 309 12465.73 119.70 54587.60 88888.00 2015-11-05 04:26:00.875 309 12465.77 119.75 54587.60 88888.00 2015-11-05 04:26:01.000 309 12465.83 119.70 54587.57 88888.00 2015-11-05 04:26:01.125 309 12465.85 119.70 54587.57 88888.00 2015-11-05 04:26:01.250 309 12465.75 119.62 54587.57 88888.00 2015-11-05 04:26:01.375 309 12465.70 119.62 54587.57 88888.00 2015-11-05 04:26:01.500 309 12465.70 119.65 54587.57 88888.00 2015-11-05 04:26:01.625 309 12465.73 119.65 54587.57 88888.00 2015-11-05 04:26:01.750 309 12465.75 119.62 54587.53 88888.00 2015-11-05 04:26:01.875 309 12465.80 119.62 54587.53 88888.00 2015-11-05 04:26:02.000 309 12465.80 119.58 54587.53 88888.00 2015-11-05 04:26:02.125 309 12465.80 119.60 54587.53 88888.00 2015-11-05 04:26:02.250 309 12465.75 119.60 54587.50 88888.00 2015-11-05 04:26:02.375 309 12465.75 119.53 54587.50 88888.00 2015-11-05 04:26:02.500 309 12465.80 119.50 54587.50 88888.00 2015-11-05 04:26:02.625 309 12465.85 119.53 54587.50 88888.00 2015-11-05 04:26:02.750 309 12465.83 119.50 54587.50 88888.00 2015-11-05 04:26:02.875 309 12465.80 119.45 54587.50 88888.00 2015-11-05 04:26:03.000 309 12465.80 119.45 54587.50 88888.00 2015-11-05 04:26:03.125 309 12465.83 119.42 54587.45 88888.00 2015-11-05 04:26:03.250 309 12465.80 119.40 54587.43 88888.00 2015-11-05 04:26:03.375 309 12465.85 119.45 54587.45 88888.00 2015-11-05 04:26:03.500 309 12465.83 119.47 54587.45 88888.00 2015-11-05 04:26:03.625 309 12465.80 119.45 54587.40 88888.00 2015-11-05 04:26:03.750 309 12465.80 119.38 54587.40 88888.00 2015-11-05 04:26:03.875 309 12465.80 119.35 54587.40 88888.00 2015-11-05 04:26:04.000 309 12465.75 119.38 54587.38 88888.00 2015-11-05 04:26:04.125 309 12465.75 119.40 54587.38 88888.00 2015-11-05 04:26:04.250 309 12465.75 119.35 54587.38 88888.00 2015-11-05 04:26:04.375 309 12465.83 119.35 54587.35 88888.00 2015-11-05 04:26:04.500 309 12465.85 119.35 54587.38 88888.00 2015-11-05 04:26:04.625 309 12465.80 119.35 54587.38 88888.00 2015-11-05 04:26:04.750 309 12465.77 119.33 54587.38 88888.00 2015-11-05 04:26:04.875 309 12465.77 119.30 54587.35 88888.00 2015-11-05 04:26:05.000 309 12465.80 119.33 54587.35 88888.00 2015-11-05 04:26:05.125 309 12465.77 119.30 54587.32 88888.00 2015-11-05 04:26:05.250 309 12465.73 119.30 54587.35 88888.00 2015-11-05 04:26:05.375 309 12465.77 119.30 54587.38 88888.00 2015-11-05 04:26:05.500 309 12465.75 119.25 54587.30 88888.00 2015-11-05 04:26:05.625 309 12465.77 119.30 54587.28 88888.00 2015-11-05 04:26:05.750 309 12465.77 119.30 54587.30 88888.00 2015-11-05 04:26:05.875 309 12465.73 119.28 54587.32 88888.00 2015-11-05 04:26:06.000 309 12465.67 119.25 54587.30 88888.00 2015-11-05 04:26:06.125 309 12465.67 119.25 54587.30 88888.00 2015-11-05 04:26:06.250 309 12465.67 119.22 54587.30 88888.00 2015-11-05 04:26:06.375 309 12465.70 119.20 54587.30 88888.00 2015-11-05 04:26:06.500 309 12465.73 119.25 54587.30 88888.00 2015-11-05 04:26:06.625 309 12465.73 119.28 54587.30 88888.00 2015-11-05 04:26:06.750 309 12465.70 119.28 54587.25 88888.00 2015-11-05 04:26:06.875 309 12465.67 119.25 54587.25 88888.00 2015-11-05 04:26:07.000 309 12465.70 119.20 54587.22 88888.00 2015-11-05 04:26:07.125 309 12465.77 119.22 54587.25 88888.00 2015-11-05 04:26:07.250 309 12465.80 119.22 54587.25 88888.00 2015-11-05 04:26:07.375 309 12465.52 118.67 54586.38 88888.00 2015-11-05 04:26:07.500 309 12465.50 118.67 54586.38 88888.00 2015-11-05 04:26:07.625 309 12465.52 118.70 54586.40 88888.00 2015-11-05 04:26:07.750 309 12465.52 118.72 54586.40 88888.00 2015-11-05 04:26:07.875 309 12465.52 118.72 54586.38 88888.00 2015-11-05 04:26:08.000 309 12465.52 118.70 54586.38 88888.00 2015-11-05 04:26:08.125 309 12465.50 118.67 54586.35 88888.00 2015-11-05 04:26:08.250 309 12465.50 118.67 54586.35 88888.00 2015-11-05 04:26:08.375 309 12465.75 119.22 54587.18 88888.00 2015-11-05 04:26:08.500 309 12465.77 119.25 54587.20 88888.00 2015-11-05 04:26:08.625 309 12465.77 119.28 54587.20 88888.00 2015-11-05 04:26:08.750 309 12465.77 119.28 54587.20 88888.00 2015-11-05 04:26:08.875 309 12465.77 119.30 54587.18 88888.00 2015-11-05 04:26:09.000 309 12465.73 119.28 54587.15 88888.00 2015-11-05 04:26:09.125 309 12465.73 119.25 54587.15 88888.00 2015-11-05 04:26:09.250 309 12465.75 119.28 54587.15 88888.00 2015-11-05 04:26:09.375 309 12465.77 119.30 54587.15 88888.00 2015-11-05 04:26:09.500 309 12465.88 119.33 54587.18 88888.00 2015-11-05 04:26:09.625 309 12465.88 119.33 54587.15 88888.00 2015-11-05 04:26:09.750 309 12465.85 119.33 54587.15 88888.00 2015-11-05 04:26:09.875 309 12465.83 119.38 54587.12 88888.00 2015-11-05 04:26:10.000 309 12465.77 119.38 54587.10 88888.00 2015-11-05 04:26:10.125 309 12465.77 119.38 54587.12 88888.00 2015-11-05 04:26:10.250 309 12465.80 119.38 54587.12 88888.00 2015-11-05 04:26:10.375 309 12465.83 119.38 54587.07 88888.00 2015-11-05 04:26:10.500 309 12465.77 119.35 54587.07 88888.00 2015-11-05 04:26:10.625 309 12465.77 119.38 54587.10 88888.00 2015-11-05 04:26:10.750 309 12465.67 119.40 54587.10 88888.00 2015-11-05 04:26:10.875 309 12465.65 119.45 54587.10 88888.00 2015-11-05 04:26:11.000 309 12465.65 119.42 54587.05 88888.00 2015-11-05 04:26:11.125 309 12465.65 119.40 54587.05 88888.00 2015-11-05 04:26:11.250 309 12465.62 119.38 54587.05 88888.00 2015-11-05 04:26:11.375 309 12465.65 119.40 54587.05 88888.00 2015-11-05 04:26:11.500 309 12465.62 119.40 54587.05 88888.00 2015-11-05 04:26:11.625 309 12465.58 119.40 54587.03 88888.00 2015-11-05 04:26:11.750 309 12465.60 119.40 54587.05 88888.00 2015-11-05 04:26:11.875 309 12465.67 119.40 54587.05 88888.00 2015-11-05 04:26:12.000 309 12465.70 119.38 54587.00 88888.00 2015-11-05 04:26:12.125 309 12465.73 119.38 54587.03 88888.00 2015-11-05 04:26:12.250 309 12465.65 119.40 54587.00 88888.00 2015-11-05 04:26:12.375 309 12465.62 119.42 54587.03 88888.00 2015-11-05 04:26:12.500 309 12465.62 119.45 54587.00 88888.00 2015-11-05 04:26:12.625 309 12465.65 119.42 54586.97 88888.00 2015-11-05 04:26:12.750 309 12465.67 119.38 54586.95 88888.00 2015-11-05 04:26:12.875 309 12465.67 119.40 54586.95 88888.00 2015-11-05 04:26:13.000 309 12465.65 119.42 54586.97 88888.00 2015-11-05 04:26:13.125 309 12465.62 119.42 54586.97 88888.00 2015-11-05 04:26:13.250 309 12465.60 119.40 54586.95 88888.00 2015-11-05 04:26:13.375 309 12465.58 119.38 54586.93 88888.00 2015-11-05 04:26:13.500 309 12465.58 119.35 54586.93 88888.00 2015-11-05 04:26:13.625 309 12465.60 119.33 54586.90 88888.00 2015-11-05 04:26:13.750 309 12465.62 119.35 54586.90 88888.00 2015-11-05 04:26:13.875 309 12465.60 119.33 54586.88 88888.00 2015-11-05 04:26:14.000 309 12465.58 119.33 54586.88 88888.00 2015-11-05 04:26:14.125 309 12465.58 119.35 54586.90 88888.00 2015-11-05 04:26:14.250 309 12465.60 119.35 54586.90 88888.00 2015-11-05 04:26:14.375 309 12465.60 119.35 54586.88 88888.00 2015-11-05 04:26:14.500 309 12465.60 119.35 54586.85 88888.00 2015-11-05 04:26:14.625 309 12465.60 119.35 54586.88 88888.00 2015-11-05 04:26:14.750 309 12465.58 119.35 54586.85 88888.00 2015-11-05 04:26:14.875 309 12465.58 119.33 54586.82 88888.00 2015-11-05 04:26:15.000 309 12465.55 119.30 54586.85 88888.00 2015-11-05 04:26:15.125 309 12465.55 119.33 54586.85 88888.00 2015-11-05 04:26:15.250 309 12465.55 119.35 54586.85 88888.00 2015-11-05 04:26:15.375 309 12465.58 119.38 54586.82 88888.00 2015-11-05 04:26:15.500 309 12465.60 119.35 54586.82 88888.00 2015-11-05 04:26:15.625 309 12465.62 119.33 54586.80 88888.00 2015-11-05 04:26:15.750 309 12465.62 119.35 54586.80 88888.00 2015-11-05 04:26:15.875 309 12465.60 119.35 54586.80 88888.00 2015-11-05 04:26:16.000 309 12465.60 119.35 54586.80 88888.00 2015-11-05 04:26:16.125 309 12465.55 119.35 54586.80 88888.00 2015-11-05 04:26:16.250 309 12465.55 119.28 54586.78 88888.00 2015-11-05 04:26:16.375 309 12465.62 119.28 54586.75 88888.00 2015-11-05 04:26:16.500 309 12465.67 119.33 54586.75 88888.00 2015-11-05 04:26:16.625 309 12465.67 119.33 54586.75 88888.00 2015-11-05 04:26:16.750 309 12465.67 119.30 54586.72 88888.00 2015-11-05 04:26:16.875 309 12465.67 119.30 54586.75 88888.00 2015-11-05 04:26:17.000 309 12465.62 119.30 54586.72 88888.00 2015-11-05 04:26:17.125 309 12465.58 119.33 54586.75 88888.00 2015-11-05 04:26:17.250 309 12465.58 119.38 54586.72 88888.00 2015-11-05 04:26:17.375 309 12465.70 119.35 54586.70 88888.00 2015-11-05 04:26:17.500 309 12465.67 119.30 54586.70 88888.00 2015-11-05 04:26:17.625 309 12465.58 119.28 54586.70 88888.00 2015-11-05 04:26:17.750 309 12465.52 119.33 54586.72 88888.00 2015-11-05 04:26:17.875 309 12465.58 119.30 54586.70 88888.00 2015-11-05 04:26:18.000 309 12465.62 119.28 54586.70 88888.00 2015-11-05 04:26:18.125 309 12465.60 119.28 54586.68 88888.00 2015-11-05 04:26:18.250 309 12465.58 119.28 54586.70 88888.00 2015-11-05 04:26:18.375 309 12465.62 119.28 54586.70 88888.00 2015-11-05 04:26:18.500 309 12465.65 119.28 54586.68 88888.00 2015-11-05 04:26:18.625 309 12465.65 119.28 54586.65 88888.00 2015-11-05 04:26:18.750 309 12465.62 119.22 54586.65 88888.00 2015-11-05 04:26:18.875 309 12465.55 119.22 54586.62 88888.00 2015-11-05 04:26:19.000 309 12465.60 119.22 54586.62 88888.00 2015-11-05 04:26:19.125 309 12465.62 119.22 54586.62 88888.00 2015-11-05 04:26:19.250 309 12465.65 119.20 54586.62 88888.00 2015-11-05 04:26:19.375 309 12465.70 119.20 54586.65 88888.00 2015-11-05 04:26:19.500 309 12465.70 119.17 54586.60 88888.00 2015-11-05 04:26:19.625 309 12465.70 119.17 54586.60 88888.00 2015-11-05 04:26:19.750 309 12465.67 119.15 54586.60 88888.00 2015-11-05 04:26:19.875 309 12465.67 119.12 54586.57 88888.00 2015-11-05 04:26:20.000 309 12465.73 119.15 54586.57 88888.00 2015-11-05 04:26:20.125 309 12465.75 119.17 54586.57 88888.00 2015-11-05 04:26:20.250 309 12465.77 119.15 54586.60 88888.00 2015-11-05 04:26:20.375 309 12465.77 119.15 54586.57 88888.00 2015-11-05 04:26:20.500 309 12465.70 119.12 54586.55 88888.00 2015-11-05 04:26:20.625 309 12465.67 119.12 54586.55 88888.00 2015-11-05 04:26:20.750 309 12465.70 119.15 54586.55 88888.00 2015-11-05 04:26:20.875 309 12465.65 119.15 54586.55 88888.00 2015-11-05 04:26:21.000 309 12465.70 119.10 54586.53 88888.00 2015-11-05 04:26:21.125 309 12465.70 119.12 54586.53 88888.00 2015-11-05 04:26:21.250 309 12465.62 119.12 54586.50 88888.00 2015-11-05 04:26:21.375 309 12465.67 119.12 54586.50 88888.00 2015-11-05 04:26:21.500 309 12465.70 119.08 54586.50 88888.00 2015-11-05 04:26:21.625 309 12465.75 119.05 54586.50 88888.00 2015-11-05 04:26:21.750 309 12465.77 119.05 54586.47 88888.00 2015-11-05 04:26:21.875 309 12465.83 119.10 54586.47 88888.00 2015-11-05 04:26:22.000 309 12465.83 119.08 54586.45 88888.00 2015-11-05 04:26:22.125 309 12465.75 119.00 54586.43 88888.00 2015-11-05 04:26:22.250 309 12465.67 118.95 54586.43 88888.00 2015-11-05 04:26:22.375 309 12465.80 119.03 54586.43 88888.00 2015-11-05 04:26:22.500 309 12465.88 119.03 54586.40 88888.00 2015-11-05 04:26:22.625 309 12465.88 119.00 54586.43 88888.00 2015-11-05 04:26:22.750 309 12465.85 119.00 54586.40 88888.00 2015-11-05 04:26:22.875 309 12465.85 118.95 54586.40 88888.00 2015-11-05 04:26:23.000 309 12465.83 118.97 54586.40 88888.00 2015-11-05 04:26:23.125 309 12465.83 119.00 54586.40 88888.00 2015-11-05 04:26:23.250 309 12465.85 119.00 54586.40 88888.00 2015-11-05 04:26:23.375 309 12465.88 119.00 54586.38 88888.00 2015-11-05 04:26:23.500 309 12465.90 118.97 54586.38 88888.00 2015-11-05 04:26:23.625 309 12465.88 118.97 54586.38 88888.00 2015-11-05 04:26:23.750 309 12465.90 118.97 54586.38 88888.00 2015-11-05 04:26:23.875 309 12465.95 118.95 54586.38 88888.00 2015-11-05 04:26:24.000 309 12465.98 118.97 54586.35 88888.00 2015-11-05 04:26:24.125 309 12465.95 118.97 54586.35 88888.00 2015-11-05 04:26:24.250 309 12465.92 118.97 54586.35 88888.00 2015-11-05 04:26:24.375 309 12465.98 118.97 54586.32 88888.00 2015-11-05 04:26:24.500 309 12465.95 118.95 54586.30 88888.00 2015-11-05 04:26:24.625 309 12465.90 119.00 54586.32 88888.00 2015-11-05 04:26:24.750 309 12465.85 118.97 54586.32 88888.00 2015-11-05 04:26:24.875 309 12465.88 118.97 54586.30 88888.00 2015-11-05 04:26:25.000 309 12465.90 119.00 54586.30 88888.00 2015-11-05 04:26:25.125 309 12465.90 118.97 54586.30 88888.00 2015-11-05 04:26:25.250 309 12465.92 118.92 54586.30 88888.00 2015-11-05 04:26:25.375 309 12466.00 118.97 54586.28 88888.00 2015-11-05 04:26:25.500 309 12466.02 118.97 54586.25 88888.00 2015-11-05 04:26:25.625 309 12466.00 118.97 54586.25 88888.00 2015-11-05 04:26:25.750 309 12466.00 118.92 54586.25 88888.00 2015-11-05 04:26:25.875 309 12466.02 118.92 54586.22 88888.00 2015-11-05 04:26:26.000 309 12466.00 118.92 54586.22 88888.00 2015-11-05 04:26:26.125 309 12465.90 118.90 54586.25 88888.00 2015-11-05 04:26:26.250 309 12465.85 118.88 54586.22 88888.00 2015-11-05 04:26:26.375 309 12465.90 118.90 54586.20 88888.00 2015-11-05 04:26:26.500 309 12466.00 118.88 54586.20 88888.00 2015-11-05 04:26:26.625 309 12466.00 118.85 54586.18 88888.00 2015-11-05 04:26:26.750 309 12466.00 118.85 54586.18 88888.00 2015-11-05 04:26:26.875 309 12465.98 118.90 54586.15 88888.00 2015-11-05 04:26:27.000 309 12465.98 118.90 54586.12 88888.00 2015-11-05 04:26:27.125 309 12465.95 118.92 54586.15 88888.00 2015-11-05 04:26:27.250 309 12465.90 118.95 54586.15 88888.00 2015-11-05 04:26:27.375 309 12465.90 119.03 54586.12 88888.00 2015-11-05 04:26:27.500 309 12465.98 119.05 54586.15 88888.00 2015-11-05 04:26:27.625 309 12466.00 118.95 54586.12 88888.00 2015-11-05 04:26:27.750 309 12466.00 118.97 54586.12 88888.00 2015-11-05 04:26:27.875 309 12466.02 119.00 54586.12 88888.00 2015-11-05 04:26:28.000 309 12466.12 119.03 54586.12 88888.00 2015-11-05 04:26:28.125 309 12466.12 119.03 54586.10 88888.00 2015-11-05 04:26:28.250 309 12465.98 119.03 54586.10 88888.00 2015-11-05 04:26:28.375 309 12465.98 119.03 54586.07 88888.00 2015-11-05 04:26:28.500 309 12466.05 119.00 54586.07 88888.00 2015-11-05 04:26:28.625 309 12466.10 118.97 54586.05 88888.00 2015-11-05 04:26:28.750 309 12466.10 118.95 54586.05 88888.00 2015-11-05 04:26:28.875 309 12466.02 118.92 54586.03 88888.00 2015-11-05 04:26:29.000 309 12466.05 118.95 54586.03 88888.00 2015-11-05 04:26:29.125 309 12466.12 118.97 54586.03 88888.00 2015-11-05 04:26:29.250 309 12466.10 118.97 54586.05 88888.00 2015-11-05 04:26:29.375 309 12466.15 118.97 54586.05 88888.00 2015-11-05 04:26:29.500 309 12466.20 118.95 54586.05 88888.00 2015-11-05 04:26:29.625 309 12466.17 119.00 54586.03 88888.00 2015-11-05 04:26:29.750 309 12466.15 119.03 54586.03 88888.00 2015-11-05 04:26:29.875 309 12466.17 118.97 54586.00 88888.00 2015-11-05 04:26:30.000 309 12466.20 118.97 54586.00 88888.00 2015-11-05 04:26:30.125 309 12466.23 118.97 54585.95 88888.00 2015-11-05 04:26:30.250 309 12466.17 118.97 54585.95 88888.00 2015-11-05 04:26:30.375 309 12466.12 119.03 54585.97 88888.00 2015-11-05 04:26:30.500 309 12466.12 119.05 54585.97 88888.00 2015-11-05 04:26:30.625 309 12466.17 119.05 54585.95 88888.00 2015-11-05 04:26:30.750 309 12466.17 119.03 54585.95 88888.00 2015-11-05 04:26:30.875 309 12466.10 119.03 54585.95 88888.00 2015-11-05 04:26:31.000 309 12466.10 119.00 54585.95 88888.00 2015-11-05 04:26:31.125 309 12466.15 119.00 54585.95 88888.00 2015-11-05 04:26:31.250 309 12466.12 119.00 54585.97 88888.00 2015-11-05 04:26:31.375 309 12466.15 119.00 54585.95 88888.00 2015-11-05 04:26:31.500 309 12466.15 118.97 54585.95 88888.00 2015-11-05 04:26:31.625 309 12466.23 118.97 54585.95 88888.00 2015-11-05 04:26:31.750 309 12466.23 118.97 54585.93 88888.00 2015-11-05 04:26:31.875 309 12466.27 119.03 54585.93 88888.00 2015-11-05 04:26:32.000 309 12466.30 119.05 54585.90 88888.00 2015-11-05 04:26:32.125 309 12466.30 119.00 54585.90 88888.00 2015-11-05 04:26:32.250 309 12466.27 118.95 54585.90 88888.00 2015-11-05 04:26:32.375 309 12466.30 118.95 54585.90 88888.00 2015-11-05 04:26:32.500 309 12466.30 119.00 54585.90 88888.00 2015-11-05 04:26:32.625 309 12466.25 119.03 54585.93 88888.00 2015-11-05 04:26:32.750 309 12466.23 119.10 54585.90 88888.00 2015-11-05 04:26:32.875 309 12466.25 119.10 54585.90 88888.00 2015-11-05 04:26:33.000 309 12466.25 119.10 54585.85 88888.00 2015-11-05 04:26:33.125 309 12466.25 119.15 54585.88 88888.00 2015-11-05 04:26:33.250 309 12466.23 119.10 54585.88 88888.00 2015-11-05 04:26:33.375 309 12466.27 119.10 54585.88 88888.00 2015-11-05 04:26:33.500 309 12466.27 119.05 54585.88 88888.00 2015-11-05 04:26:33.625 309 12466.27 119.08 54585.88 88888.00 2015-11-05 04:26:33.750 309 12466.25 119.08 54585.85 88888.00 2015-11-05 04:26:33.875 309 12466.30 119.10 54585.85 88888.00 2015-11-05 04:26:34.000 309 12466.30 119.08 54585.82 88888.00 2015-11-05 04:26:34.125 309 12466.27 119.08 54585.82 88888.00 2015-11-05 04:26:34.250 309 12466.17 119.05 54585.82 88888.00 2015-11-05 04:26:34.375 309 12466.25 119.03 54585.82 88888.00 2015-11-05 04:26:34.500 309 12466.23 119.00 54585.82 88888.00 2015-11-05 04:26:34.625 309 12466.23 119.03 54585.80 88888.00 2015-11-05 04:26:34.750 309 12466.17 119.00 54585.80 88888.00 2015-11-05 04:26:34.875 309 12466.20 118.97 54585.78 88888.00 2015-11-05 04:26:35.000 309 12466.27 119.00 54585.78 88888.00 2015-11-05 04:26:35.125 309 12466.30 119.03 54585.78 88888.00 2015-11-05 04:26:35.250 309 12466.30 119.03 54585.80 88888.00 2015-11-05 04:26:35.375 309 12466.30 119.05 54585.82 88888.00 2015-11-05 04:26:35.500 309 12466.27 119.05 54585.80 88888.00 2015-11-05 04:26:35.625 309 12466.33 119.08 54585.78 88888.00 2015-11-05 04:26:35.750 309 12466.30 119.05 54585.75 88888.00 2015-11-05 04:26:35.875 309 12466.33 119.05 54585.78 88888.00 2015-11-05 04:26:36.000 309 12466.27 119.03 54585.78 88888.00 2015-11-05 04:26:36.125 309 12466.25 119.03 54585.78 88888.00 2015-11-05 04:26:36.250 309 12466.20 119.00 54585.78 88888.00 2015-11-05 04:26:36.375 309 12466.25 119.00 54585.75 88888.00 2015-11-05 04:26:36.500 309 12466.20 119.00 54585.72 88888.00 2015-11-05 04:26:36.625 309 12466.17 119.03 54585.72 88888.00 2015-11-05 04:26:36.750 309 12466.17 119.03 54585.72 88888.00 2015-11-05 04:26:36.875 309 12466.20 119.03 54585.72 88888.00 2015-11-05 04:26:37.000 309 12466.20 119.00 54585.75 88888.00 2015-11-05 04:26:37.125 309 12466.17 118.95 54585.72 88888.00 2015-11-05 04:26:37.250 309 12466.23 118.92 54585.75 88888.00 2015-11-05 04:26:37.375 309 12466.33 118.95 54585.70 88888.00 2015-11-05 04:26:37.500 309 12466.33 118.95 54585.70 88888.00 2015-11-05 04:26:37.625 309 12466.33 118.95 54585.70 88888.00 2015-11-05 04:26:37.750 309 12466.27 118.97 54585.70 88888.00 2015-11-05 04:26:37.875 309 12466.25 118.97 54585.72 88888.00 2015-11-05 04:26:38.000 309 12466.25 118.95 54585.70 88888.00 2015-11-05 04:26:38.125 309 12466.27 118.95 54585.72 88888.00 2015-11-05 04:26:38.250 309 12466.25 118.95 54585.70 88888.00 2015-11-05 04:26:38.375 309 12466.27 118.95 54585.68 88888.00 2015-11-05 04:26:38.500 309 12466.25 118.97 54585.68 88888.00 2015-11-05 04:26:38.625 309 12466.30 118.97 54585.68 88888.00 2015-11-05 04:26:38.750 309 12466.35 118.95 54585.68 88888.00 2015-11-05 04:26:38.875 309 12466.38 118.95 54585.68 88888.00 2015-11-05 04:26:39.000 309 12466.33 119.00 54585.68 88888.00 2015-11-05 04:26:39.125 309 12466.30 119.00 54585.65 88888.00 2015-11-05 04:26:39.250 309 12466.25 118.97 54585.65 88888.00 2015-11-05 04:26:39.375 309 12466.27 118.95 54585.65 88888.00 2015-11-05 04:26:39.500 309 12466.33 118.97 54585.62 88888.00 2015-11-05 04:26:39.625 309 12466.33 118.97 54585.62 88888.00 2015-11-05 04:26:39.750 309 12466.33 119.00 54585.62 88888.00 2015-11-05 04:26:39.875 309 12466.27 118.97 54585.62 88888.00 2015-11-05 04:26:40.000 309 12466.33 118.95 54585.62 88888.00 2015-11-05 04:26:40.125 309 12466.27 118.90 54585.62 88888.00 2015-11-05 04:26:40.250 309 12466.33 118.90 54585.62 88888.00 2015-11-05 04:26:40.375 309 12466.35 118.95 54585.65 88888.00 2015-11-05 04:26:40.500 309 12466.27 118.95 54585.65 88888.00 2015-11-05 04:26:40.625 309 12466.30 118.92 54585.65 88888.00 2015-11-05 04:26:40.750 309 12466.38 118.90 54585.62 88888.00 2015-11-05 04:26:40.875 309 12466.40 118.90 54585.62 88888.00 2015-11-05 04:26:41.000 309 12466.38 118.92 54585.60 88888.00 2015-11-05 04:26:41.125 309 12466.33 118.92 54585.62 88888.00 2015-11-05 04:26:41.250 309 12466.33 118.92 54585.62 88888.00 2015-11-05 04:26:41.375 309 12466.40 118.92 54585.60 88888.00 2015-11-05 04:26:41.500 309 12466.40 118.95 54585.62 88888.00 2015-11-05 04:26:41.625 309 12466.38 118.95 54585.60 88888.00 2015-11-05 04:26:41.750 309 12466.38 118.97 54585.62 88888.00 2015-11-05 04:26:41.875 309 12466.40 118.95 54585.60 88888.00 2015-11-05 04:26:42.000 309 12466.35 118.90 54585.57 88888.00 2015-11-05 04:26:42.125 309 12466.30 118.90 54585.60 88888.00 2015-11-05 04:26:42.250 309 12466.30 118.88 54585.60 88888.00 2015-11-05 04:26:42.375 309 12466.33 118.90 54585.60 88888.00 2015-11-05 04:26:42.500 309 12466.38 118.88 54585.60 88888.00 2015-11-05 04:26:42.625 309 12466.35 118.88 54585.57 88888.00 2015-11-05 04:26:42.750 309 12466.35 118.85 54585.57 88888.00 2015-11-05 04:26:42.875 309 12466.35 118.83 54585.57 88888.00 2015-11-05 04:26:43.000 309 12466.30 118.80 54585.55 88888.00 2015-11-05 04:26:43.125 309 12466.27 118.72 54585.53 88888.00 2015-11-05 04:26:43.250 309 12466.25 118.70 54585.55 88888.00 2015-11-05 04:26:43.375 309 12466.35 118.78 54585.57 88888.00 2015-11-05 04:26:43.500 309 12466.38 118.80 54585.55 88888.00 2015-11-05 04:26:43.625 309 12466.38 118.83 54585.53 88888.00 2015-11-05 04:26:43.750 309 12466.27 118.85 54585.53 88888.00 2015-11-05 04:26:43.875 309 12466.30 118.80 54585.53 88888.00 2015-11-05 04:26:44.000 309 12466.33 118.78 54585.55 88888.00 2015-11-05 04:26:44.125 309 12466.35 118.80 54585.55 88888.00 2015-11-05 04:26:44.250 309 12466.27 118.83 54585.53 88888.00 2015-11-05 04:26:44.375 309 12466.30 118.83 54585.53 88888.00 2015-11-05 04:26:44.500 309 12466.27 118.85 54585.50 88888.00 2015-11-05 04:26:44.625 309 12466.27 118.85 54585.50 88888.00 2015-11-05 04:26:44.750 309 12466.23 118.83 54585.50 88888.00 2015-11-05 04:26:44.875 309 12466.17 118.80 54585.47 88888.00 2015-11-05 04:26:45.000 309 12466.20 118.78 54585.47 88888.00 2015-11-05 04:26:45.125 309 12466.25 118.75 54585.50 88888.00 2015-11-05 04:26:45.250 309 12466.30 118.75 54585.47 88888.00 2015-11-05 04:26:45.375 309 12466.27 118.75 54585.50 88888.00 2015-11-05 04:26:45.500 309 12466.17 118.78 54585.47 88888.00 2015-11-05 04:26:45.625 309 12466.20 118.78 54585.45 88888.00 2015-11-05 04:26:45.750 309 12466.20 118.78 54585.45 88888.00 2015-11-05 04:26:45.875 309 12466.23 118.78 54585.45 88888.00 2015-11-05 04:26:46.000 309 12466.27 118.83 54585.45 88888.00 2015-11-05 04:26:46.125 309 12466.30 118.88 54585.47 88888.00 2015-11-05 04:26:46.250 309 12466.27 118.85 54585.47 88888.00 2015-11-05 04:26:46.375 309 12466.25 118.85 54585.43 88888.00 2015-11-05 04:26:46.500 309 12466.27 118.85 54585.45 88888.00 2015-11-05 04:26:46.625 309 12466.35 118.88 54585.45 88888.00 2015-11-05 04:26:46.750 309 12466.33 118.90 54585.43 88888.00 2015-11-05 04:26:46.875 309 12466.38 118.90 54585.40 88888.00 2015-11-05 04:26:47.000 309 12466.35 118.88 54585.40 88888.00 2015-11-05 04:26:47.125 309 12466.33 118.90 54585.43 88888.00 2015-11-05 04:26:47.250 309 12466.27 118.92 54585.43 88888.00 2015-11-05 04:26:47.375 309 12466.30 118.95 54585.43 88888.00 2015-11-05 04:26:47.500 309 12466.27 118.92 54585.43 88888.00 2015-11-05 04:26:47.625 309 12466.27 118.88 54585.40 88888.00 2015-11-05 04:26:47.750 309 12466.23 118.88 54585.40 88888.00 2015-11-05 04:26:47.875 309 12466.25 118.90 54585.40 88888.00 2015-11-05 04:26:48.000 309 12466.27 118.92 54585.40 88888.00 2015-11-05 04:26:48.125 309 12466.25 118.92 54585.40 88888.00 2015-11-05 04:26:48.250 309 12466.23 118.92 54585.43 88888.00 2015-11-05 04:26:48.375 309 12466.27 118.95 54585.43 88888.00 2015-11-05 04:26:48.500 309 12466.27 118.97 54585.43 88888.00 2015-11-05 04:26:48.625 309 12466.27 119.03 54585.40 88888.00 2015-11-05 04:26:48.750 309 12466.25 119.03 54585.38 88888.00 2015-11-05 04:26:48.875 309 12466.27 119.08 54585.35 88888.00 2015-11-05 04:26:49.000 309 12466.30 119.08 54585.32 88888.00 2015-11-05 04:26:49.125 309 12466.33 119.10 54585.40 88888.00 2015-11-05 04:26:49.250 309 12466.30 119.05 54585.40 88888.00 2015-11-05 04:26:49.375 309 12466.27 119.05 54585.40 88888.00 2015-11-05 04:26:49.500 309 12466.25 119.08 54585.38 88888.00 2015-11-05 04:26:49.625 309 12466.27 119.10 54585.35 88888.00 2015-11-05 04:26:49.750 309 12466.27 119.12 54585.38 88888.00 2015-11-05 04:26:49.875 309 12466.25 119.08 54585.40 88888.00 2015-11-05 04:26:50.000 309 12466.25 119.05 54585.40 88888.00 2015-11-05 04:26:50.125 309 12466.30 119.05 54585.40 88888.00 2015-11-05 04:26:50.250 309 12466.25 119.08 54585.40 88888.00 2015-11-05 04:26:50.375 309 12466.25 119.10 54585.40 88888.00 2015-11-05 04:26:50.500 309 12466.23 119.10 54585.40 88888.00 2015-11-05 04:26:50.625 309 12466.27 119.10 54585.38 88888.00 2015-11-05 04:26:50.750 309 12466.33 119.08 54585.38 88888.00 2015-11-05 04:26:50.875 309 12466.30 119.08 54585.38 88888.00 2015-11-05 04:26:51.000 309 12466.27 119.08 54585.32 88888.00 2015-11-05 04:26:51.125 309 12466.25 119.10 54585.35 88888.00 2015-11-05 04:26:51.250 309 12466.25 119.12 54585.35 88888.00 2015-11-05 04:26:51.375 309 12466.33 119.12 54585.32 88888.00 2015-11-05 04:26:51.500 309 12466.35 119.15 54585.32 88888.00 2015-11-05 04:26:51.625 309 12466.42 119.17 54585.32 88888.00 2015-11-05 04:26:51.750 309 12466.42 119.20 54585.32 88888.00 2015-11-05 04:26:51.875 309 12466.38 119.17 54585.30 88888.00 2015-11-05 04:26:52.000 309 12466.35 119.17 54585.30 88888.00 2015-11-05 04:26:52.125 309 12466.38 119.28 54585.32 88888.00 2015-11-05 04:26:52.250 309 12466.35 119.28 54585.30 88888.00 2015-11-05 04:26:52.375 309 12466.40 119.28 54585.30 88888.00 2015-11-05 04:26:52.500 309 12466.40 119.28 54585.32 88888.00 2015-11-05 04:26:52.625 309 12466.38 119.22 54585.30 88888.00 2015-11-05 04:26:52.750 309 12466.35 119.25 54585.30 88888.00 2015-11-05 04:26:52.875 309 12466.40 119.22 54585.30 88888.00 2015-11-05 04:26:53.000 309 12466.42 119.25 54585.28 88888.00 2015-11-05 04:26:53.125 309 12466.45 119.30 54585.28 88888.00 2015-11-05 04:26:53.250 309 12466.45 119.30 54585.28 88888.00 2015-11-05 04:26:53.375 309 12466.45 119.30 54585.28 88888.00 2015-11-05 04:26:53.500 309 12466.38 119.35 54585.30 88888.00 2015-11-05 04:26:53.625 309 12466.40 119.35 54585.25 88888.00 2015-11-05 04:26:53.750 309 12466.48 119.35 54585.28 88888.00 2015-11-05 04:26:53.875 309 12466.55 119.38 54585.28 88888.00 2015-11-05 04:26:54.000 309 12466.50 119.38 54585.25 88888.00 2015-11-05 04:26:54.125 309 12466.48 119.40 54585.28 88888.00 2015-11-05 04:26:54.250 309 12466.42 119.40 54585.28 88888.00 2015-11-05 04:26:54.375 309 12466.45 119.42 54585.28 88888.00 2015-11-05 04:26:54.500 309 12466.52 119.45 54585.28 88888.00 2015-11-05 04:26:54.625 309 12466.50 119.40 54585.28 88888.00 2015-11-05 04:26:54.750 309 12466.45 119.40 54585.28 88888.00 2015-11-05 04:26:54.875 309 12466.48 119.42 54585.28 88888.00 2015-11-05 04:26:55.000 309 12466.50 119.45 54585.22 88888.00 2015-11-05 04:26:55.125 309 12466.52 119.50 54585.22 88888.00 2015-11-05 04:26:55.250 309 12466.48 119.47 54585.22 88888.00 2015-11-05 04:26:55.375 309 12466.48 119.47 54585.22 88888.00 2015-11-05 04:26:55.500 309 12466.45 119.47 54585.25 88888.00 2015-11-05 04:26:55.625 309 12466.50 119.50 54585.25 88888.00 2015-11-05 04:26:55.750 309 12466.50 119.53 54585.25 88888.00 2015-11-05 04:26:55.875 309 12466.52 119.53 54585.22 88888.00 2015-11-05 04:26:56.000 309 12466.52 119.45 54585.22 88888.00 2015-11-05 04:26:56.125 309 12466.50 119.42 54585.22 88888.00 2015-11-05 04:26:56.250 309 12466.52 119.40 54585.22 88888.00 2015-11-05 04:26:56.375 309 12466.55 119.35 54585.22 88888.00 2015-11-05 04:26:56.500 309 12466.50 119.38 54585.22 88888.00 2015-11-05 04:26:56.625 309 12466.50 119.40 54585.22 88888.00 2015-11-05 04:26:56.750 309 12466.50 119.40 54585.25 88888.00 2015-11-05 04:26:56.875 309 12466.52 119.38 54585.22 88888.00 2015-11-05 04:26:57.000 309 12466.55 119.40 54585.22 88888.00 2015-11-05 04:26:57.125 309 12466.55 119.40 54585.22 88888.00 2015-11-05 04:26:57.250 309 12466.52 119.38 54585.22 88888.00 2015-11-05 04:26:57.375 309 12466.58 119.35 54585.22 88888.00 2015-11-05 04:26:57.500 309 12466.60 119.35 54585.22 88888.00 2015-11-05 04:26:57.625 309 12466.60 119.35 54585.20 88888.00 2015-11-05 04:26:57.750 309 12466.65 119.35 54585.20 88888.00 2015-11-05 04:26:57.875 309 12466.67 119.38 54585.20 88888.00 2015-11-05 04:26:58.000 309 12466.65 119.35 54585.18 88888.00 2015-11-05 04:26:58.125 309 12466.62 119.40 54585.18 88888.00 2015-11-05 04:26:58.250 309 12466.67 119.40 54585.20 88888.00 2015-11-05 04:26:58.375 309 12466.70 119.40 54585.22 88888.00 2015-11-05 04:26:58.500 309 12466.62 119.38 54585.20 88888.00 2015-11-05 04:26:58.625 309 12466.62 119.38 54585.22 88888.00 2015-11-05 04:26:58.750 309 12466.65 119.40 54585.20 88888.00 2015-11-05 04:26:58.875 309 12466.62 119.38 54585.18 88888.00 2015-11-05 04:26:59.000 309 12466.62 119.38 54585.15 88888.00 2015-11-05 04:26:59.125 309 12466.65 119.35 54585.20 88888.00 2015-11-05 04:26:59.250 309 12466.60 119.35 54585.20 88888.00 2015-11-05 04:26:59.375 309 12466.62 119.35 54585.20 88888.00 2015-11-05 04:26:59.500 309 12466.55 119.38 54585.20 88888.00 2015-11-05 04:26:59.625 309 12466.52 119.35 54585.20 88888.00 2015-11-05 04:26:59.750 309 12466.55 119.35 54585.20 88888.00 2015-11-05 04:26:59.875 309 12466.62 119.38 54585.20 88888.00 2015-11-05 04:27:00.000 309 12466.65 119.42 54585.18 88888.00 2015-11-05 04:27:00.125 309 12466.62 119.45 54585.18 88888.00 2015-11-05 04:27:00.250 309 12466.62 119.47 54585.20 88888.00 2015-11-05 04:27:00.375 309 12466.73 119.47 54585.20 88888.00 2015-11-05 04:27:00.500 309 12466.70 119.50 54585.18 88888.00 2015-11-05 04:27:00.625 309 12466.65 119.53 54585.18 88888.00 2015-11-05 04:27:00.750 309 12466.67 119.53 54585.18 88888.00 2015-11-05 04:27:00.875 309 12466.73 119.55 54585.18 88888.00 2015-11-05 04:27:01.000 309 12466.70 119.55 54585.18 88888.00 2015-11-05 04:27:01.125 309 12466.73 119.53 54585.20 88888.00 2015-11-05 04:27:01.250 309 12466.70 119.55 54585.18 88888.00 2015-11-05 04:27:01.375 309 12466.70 119.58 54585.18 88888.00 2015-11-05 04:27:01.500 309 12466.73 119.58 54585.20 88888.00 2015-11-05 04:27:01.625 309 12466.75 119.60 54585.20 88888.00 2015-11-05 04:27:01.750 309 12466.73 119.58 54585.20 88888.00 2015-11-05 04:27:01.875 309 12466.73 119.60 54585.20 88888.00 2015-11-05 04:27:02.000 309 12466.77 119.60 54585.20 88888.00 2015-11-05 04:27:02.125 309 12466.80 119.62 54585.18 88888.00 2015-11-05 04:27:02.250 309 12466.83 119.67 54585.20 88888.00 2015-11-05 04:27:02.375 309 12466.83 119.67 54585.18 88888.00 2015-11-05 04:27:02.500 309 12466.83 119.70 54585.18 88888.00 2015-11-05 04:27:02.625 309 12466.85 119.70 54585.20 88888.00 2015-11-05 04:27:02.750 309 12466.77 119.70 54585.22 88888.00 2015-11-05 04:27:02.875 309 12466.75 119.65 54585.22 88888.00 2015-11-05 04:27:03.000 309 12466.77 119.65 54585.20 88888.00 2015-11-05 04:27:03.125 309 12466.75 119.65 54585.20 88888.00 2015-11-05 04:27:03.250 309 12466.73 119.65 54585.20 88888.00 2015-11-05 04:27:03.375 309 12466.83 119.65 54585.18 88888.00 2015-11-05 04:27:03.500 309 12466.88 119.65 54585.20 88888.00 2015-11-05 04:27:03.625 309 12466.85 119.67 54585.18 88888.00 2015-11-05 04:27:03.750 309 12466.83 119.62 54585.18 88888.00 2015-11-05 04:27:03.875 309 12466.85 119.53 54585.18 88888.00 2015-11-05 04:27:04.000 309 12466.88 119.53 54585.18 88888.00 2015-11-05 04:27:04.125 309 12466.83 119.58 54585.20 88888.00 2015-11-05 04:27:04.250 309 12466.73 119.58 54585.25 88888.00 2015-11-05 04:27:04.375 309 12466.75 119.50 54585.22 88888.00 2015-11-05 04:27:04.500 309 12466.77 119.53 54585.20 88888.00 2015-11-05 04:27:04.625 309 12466.83 119.60 54585.22 88888.00 2015-11-05 04:27:04.750 309 12466.83 119.58 54585.20 88888.00 2015-11-05 04:27:04.875 309 12466.83 119.58 54585.20 88888.00 2015-11-05 04:27:05.000 309 12466.88 119.58 54585.20 88888.00 2015-11-05 04:27:05.125 309 12466.88 119.58 54585.22 88888.00 2015-11-05 04:27:05.250 309 12466.83 119.50 54585.22 88888.00 2015-11-05 04:27:05.375 309 12466.83 119.47 54585.20 88888.00 2015-11-05 04:27:05.500 309 12466.92 119.53 54585.20 88888.00 2015-11-05 04:27:05.625 309 12466.90 119.53 54585.18 88888.00 2015-11-05 04:27:05.750 309 12466.90 119.50 54585.20 88888.00 2015-11-05 04:27:05.875 309 12466.90 119.55 54585.20 88888.00 2015-11-05 04:27:06.000 309 12466.90 119.58 54585.20 88888.00 2015-11-05 04:27:06.125 309 12466.92 119.58 54585.20 88888.00 2015-11-05 04:27:06.250 309 12466.85 119.60 54585.20 88888.00 2015-11-05 04:27:06.375 309 12466.83 119.58 54585.20 88888.00 2015-11-05 04:27:06.500 309 12466.85 119.55 54585.20 88888.00 2015-11-05 04:27:06.625 309 12466.90 119.50 54585.20 88888.00 2015-11-05 04:27:06.750 309 12466.80 119.53 54585.22 88888.00 2015-11-05 04:27:06.875 309 12466.85 119.55 54585.25 88888.00 2015-11-05 04:27:07.000 309 12466.85 119.53 54585.25 88888.00 2015-11-05 04:27:07.125 309 12466.83 119.50 54585.28 88888.00 2015-11-05 04:27:07.250 309 12466.80 119.50 54585.25 88888.00 2015-11-05 04:27:07.375 309 12466.83 119.53 54585.22 88888.00 2015-11-05 04:27:07.500 309 12466.85 119.58 54585.22 88888.00 2015-11-05 04:27:07.625 309 12466.85 119.55 54585.20 88888.00 2015-11-05 04:27:07.750 309 12466.85 119.53 54585.22 88888.00 2015-11-05 04:27:07.875 309 12466.80 119.47 54585.22 88888.00 2015-11-05 04:27:08.000 309 12466.83 119.47 54585.20 88888.00 2015-11-05 04:27:08.125 309 12466.80 119.47 54585.20 88888.00 2015-11-05 04:27:08.250 309 12466.73 119.47 54585.20 88888.00 2015-11-05 04:27:08.375 309 12466.77 119.47 54585.22 88888.00 2015-11-05 04:27:08.500 309 12466.80 119.47 54585.25 88888.00 2015-11-05 04:27:08.625 309 12466.83 119.50 54585.25 88888.00 2015-11-05 04:27:08.750 309 12466.85 119.50 54585.22 88888.00 2015-11-05 04:27:08.875 309 12466.88 119.47 54585.22 88888.00 2015-11-05 04:27:09.000 309 12466.92 119.45 54585.22 88888.00 2015-11-05 04:27:09.125 309 12466.92 119.45 54585.22 88888.00 2015-11-05 04:27:09.250 309 12466.90 119.42 54585.22 88888.00 2015-11-05 04:27:09.375 309 12466.90 119.40 54585.22 88888.00 2015-11-05 04:27:09.500 309 12466.90 119.35 54585.25 88888.00 2015-11-05 04:27:09.625 309 12466.98 119.35 54585.22 88888.00 2015-11-05 04:27:09.750 309 12466.98 119.35 54585.20 88888.00 2015-11-05 04:27:09.875 309 12466.95 119.35 54585.20 88888.00 2015-11-05 04:27:10.000 309 12467.00 119.35 54585.20 88888.00 2015-11-05 04:27:10.125 309 12467.02 119.35 54585.22 88888.00 2015-11-05 04:27:10.250 309 12466.98 119.33 54585.22 88888.00 2015-11-05 04:27:10.375 309 12466.90 119.30 54585.20 88888.00 2015-11-05 04:27:10.500 309 12466.85 119.30 54585.20 88888.00 2015-11-05 04:27:10.625 309 12466.85 119.30 54585.20 88888.00 2015-11-05 04:27:10.750 309 12466.90 119.30 54585.20 88888.00 2015-11-05 04:27:10.875 309 12466.98 119.30 54585.20 88888.00 2015-11-05 04:27:11.000 309 12466.98 119.28 54585.20 88888.00 2015-11-05 04:27:11.125 309 12466.95 119.25 54585.22 88888.00 2015-11-05 04:27:11.250 309 12466.88 119.22 54585.25 88888.00 2015-11-05 04:27:11.375 309 12466.88 119.20 54585.22 88888.00 2015-11-05 04:27:11.500 309 12466.92 119.17 54585.22 88888.00 2015-11-05 04:27:11.625 309 12466.92 119.20 54585.22 88888.00 2015-11-05 04:27:11.750 309 12466.90 119.17 54585.25 88888.00 2015-11-05 04:27:11.875 309 12466.90 119.17 54585.22 88888.00 2015-11-05 04:27:12.000 309 12466.90 119.17 54585.22 88888.00 2015-11-05 04:27:12.125 309 12466.90 119.17 54585.25 88888.00 2015-11-05 04:27:12.250 309 12466.92 119.20 54585.22 88888.00 2015-11-05 04:27:12.375 309 12466.83 119.20 54585.22 88888.00 2015-11-05 04:27:12.500 309 12466.83 119.25 54585.22 88888.00 2015-11-05 04:27:12.625 309 12466.83 119.22 54585.25 88888.00 2015-11-05 04:27:12.750 309 12466.95 119.20 54585.25 88888.00 2015-11-05 04:27:12.875 309 12466.98 119.17 54585.25 88888.00 2015-11-05 04:27:13.000 309 12466.95 119.15 54585.20 88888.00 2015-11-05 04:27:13.125 309 12466.95 119.15 54585.22 88888.00 2015-11-05 04:27:13.250 309 12466.92 119.15 54585.25 88888.00 2015-11-05 04:27:13.375 309 12466.92 119.17 54585.22 88888.00 2015-11-05 04:27:13.500 309 12466.88 119.17 54585.20 88888.00 2015-11-05 04:27:13.625 309 12466.98 119.17 54585.20 88888.00 2015-11-05 04:27:13.750 309 12467.00 119.20 54585.22 88888.00 2015-11-05 04:27:13.875 309 12466.90 119.20 54585.22 88888.00 2015-11-05 04:27:14.000 309 12466.90 119.22 54585.25 88888.00 2015-11-05 04:27:14.125 309 12466.95 119.25 54585.28 88888.00 2015-11-05 04:27:14.250 309 12466.95 119.17 54585.28 88888.00 2015-11-05 04:27:14.375 309 12466.95 119.17 54585.25 88888.00 2015-11-05 04:27:14.500 309 12466.90 119.15 54585.22 88888.00 2015-11-05 04:27:14.625 309 12466.88 119.12 54585.22 88888.00 2015-11-05 04:27:14.750 309 12466.92 119.10 54585.22 88888.00 2015-11-05 04:27:14.875 309 12466.95 119.08 54585.22 88888.00 2015-11-05 04:27:15.000 309 12466.98 119.08 54585.22 88888.00 2015-11-05 04:27:15.125 309 12466.95 119.10 54585.22 88888.00 2015-11-05 04:27:15.250 309 12466.90 119.10 54585.25 88888.00 2015-11-05 04:27:15.375 309 12466.92 119.12 54585.25 88888.00 2015-11-05 04:27:15.500 309 12466.98 119.12 54585.25 88888.00 2015-11-05 04:27:15.625 309 12467.02 119.12 54585.25 88888.00 2015-11-05 04:27:15.750 309 12467.00 119.10 54585.20 88888.00 2015-11-05 04:27:15.875 309 12467.00 119.08 54585.22 88888.00 2015-11-05 04:27:16.000 309 12467.00 119.05 54585.22 88888.00 2015-11-05 04:27:16.125 309 12467.02 119.08 54585.25 88888.00 2015-11-05 04:27:16.250 309 12466.92 119.08 54585.22 88888.00 2015-11-05 04:27:16.375 309 12466.92 119.10 54585.22 88888.00 2015-11-05 04:27:16.500 309 12466.92 119.12 54585.25 88888.00 2015-11-05 04:27:16.625 309 12466.98 119.12 54585.22 88888.00 2015-11-05 04:27:16.750 309 12466.98 119.12 54585.22 88888.00 2015-11-05 04:27:16.875 309 12467.02 119.12 54585.20 88888.00 2015-11-05 04:27:17.000 309 12467.08 119.10 54585.18 88888.00 2015-11-05 04:27:17.125 309 12466.98 119.08 54585.20 88888.00 2015-11-05 04:27:17.250 309 12466.88 119.10 54585.20 88888.00 2015-11-05 04:27:17.375 309 12466.92 119.10 54585.22 88888.00 2015-11-05 04:27:17.500 309 12467.02 119.10 54585.25 88888.00 2015-11-05 04:27:17.625 309 12466.98 119.10 54585.25 88888.00 2015-11-05 04:27:17.750 309 12466.90 119.10 54585.25 88888.00 2015-11-05 04:27:17.875 309 12466.90 119.08 54585.22 88888.00 2015-11-05 04:27:18.000 309 12466.92 119.10 54585.22 88888.00 2015-11-05 04:27:18.125 309 12466.92 119.12 54585.22 88888.00 2015-11-05 04:27:18.250 309 12466.88 119.15 54585.22 88888.00 2015-11-05 04:27:18.375 309 12466.95 119.17 54585.25 88888.00 2015-11-05 04:27:18.500 309 12466.98 119.12 54585.25 88888.00 2015-11-05 04:27:18.625 309 12466.92 119.10 54585.22 88888.00 2015-11-05 04:27:18.750 309 12466.92 119.15 54585.22 88888.00 2015-11-05 04:27:18.875 309 12466.98 119.15 54585.22 88888.00 2015-11-05 04:27:19.000 309 12466.95 119.17 54585.22 88888.00 2015-11-05 04:27:19.125 309 12466.98 119.17 54585.22 88888.00 2015-11-05 04:27:19.250 309 12467.02 119.15 54585.22 88888.00 2015-11-05 04:27:19.375 309 12466.98 119.15 54585.22 88888.00 2015-11-05 04:27:19.500 309 12466.90 119.15 54585.20 88888.00 2015-11-05 04:27:19.625 309 12466.92 119.17 54585.22 88888.00 2015-11-05 04:27:19.750 309 12467.02 119.17 54585.20 88888.00 2015-11-05 04:27:19.875 309 12466.98 119.12 54585.22 88888.00 2015-11-05 04:27:20.000 309 12466.95 119.12 54585.20 88888.00 2015-11-05 04:27:20.125 309 12466.95 119.15 54585.22 88888.00 2015-11-05 04:27:20.250 309 12466.92 119.12 54585.22 88888.00 2015-11-05 04:27:20.375 309 12467.02 119.15 54585.22 88888.00 2015-11-05 04:27:20.500 309 12467.00 119.15 54585.22 88888.00 2015-11-05 04:27:20.625 309 12467.02 119.15 54585.22 88888.00 2015-11-05 04:27:20.750 309 12467.02 119.15 54585.22 88888.00 2015-11-05 04:27:20.875 309 12467.00 119.15 54585.22 88888.00 2015-11-05 04:27:21.000 309 12467.02 119.10 54585.22 88888.00 2015-11-05 04:27:21.125 309 12467.05 119.15 54585.20 88888.00 2015-11-05 04:27:21.250 309 12467.05 119.12 54585.20 88888.00 2015-11-05 04:27:21.375 309 12467.12 119.10 54585.20 88888.00 2015-11-05 04:27:21.500 309 12467.08 119.12 54585.20 88888.00 2015-11-05 04:27:21.625 309 12467.15 119.15 54585.22 88888.00 2015-11-05 04:27:21.750 309 12467.08 119.15 54585.20 88888.00 2015-11-05 04:27:21.875 309 12466.98 119.10 54585.18 88888.00 2015-11-05 04:27:22.000 309 12466.98 119.08 54585.18 88888.00 2015-11-05 04:27:22.125 309 12467.02 119.08 54585.20 88888.00 2015-11-05 04:27:22.250 309 12467.00 119.08 54585.20 88888.00 2015-11-05 04:27:22.375 309 12467.00 119.12 54585.20 88888.00 2015-11-05 04:27:22.500 309 12467.05 119.10 54585.22 88888.00 2015-11-05 04:27:22.625 309 12467.08 119.05 54585.20 88888.00 2015-11-05 04:27:22.750 309 12467.05 119.05 54585.20 88888.00 2015-11-05 04:27:22.875 309 12466.98 119.03 54585.20 88888.00 2015-11-05 04:27:23.000 309 12466.98 119.03 54585.20 88888.00 2015-11-05 04:27:23.125 309 12467.05 119.05 54585.22 88888.00 2015-11-05 04:27:23.250 309 12467.02 119.08 54585.22 88888.00 2015-11-05 04:27:23.375 309 12467.05 119.05 54585.22 88888.00 2015-11-05 04:27:23.500 309 12467.08 119.03 54585.20 88888.00 2015-11-05 04:27:23.625 309 12467.08 119.05 54585.18 88888.00 2015-11-05 04:27:23.750 309 12467.05 119.08 54585.20 88888.00 2015-11-05 04:27:23.875 309 12467.02 119.08 54585.22 88888.00 2015-11-05 04:27:24.000 309 12466.98 119.05 54585.22 88888.00 2015-11-05 04:27:24.125 309 12467.02 119.03 54585.22 88888.00 2015-11-05 04:27:24.250 309 12467.02 118.97 54585.20 88888.00 2015-11-05 04:27:24.375 309 12467.08 119.00 54585.20 88888.00 2015-11-05 04:27:24.500 309 12466.98 119.03 54585.22 88888.00 2015-11-05 04:27:24.625 309 12466.98 119.05 54585.22 88888.00 2015-11-05 04:27:24.750 309 12467.00 119.05 54585.20 88888.00 2015-11-05 04:27:24.875 309 12467.05 119.03 54585.20 88888.00 2015-11-05 04:27:25.000 309 12467.00 119.03 54585.20 88888.00 2015-11-05 04:27:25.125 309 12467.02 119.03 54585.20 88888.00 2015-11-05 04:27:25.250 309 12467.00 119.00 54585.20 88888.00 2015-11-05 04:27:25.375 309 12467.02 119.00 54585.22 88888.00 2015-11-05 04:27:25.500 309 12467.05 119.05 54585.20 88888.00 2015-11-05 04:27:25.625 309 12467.08 119.05 54585.18 88888.00 2015-11-05 04:27:25.750 309 12467.08 119.03 54585.18 88888.00 2015-11-05 04:27:25.875 309 12467.10 119.00 54585.18 88888.00 2015-11-05 04:27:26.000 309 12467.08 118.97 54585.20 88888.00 2015-11-05 04:27:26.125 309 12467.05 118.97 54585.22 88888.00 2015-11-05 04:27:26.250 309 12467.00 118.97 54585.20 88888.00 2015-11-05 04:27:26.375 309 12467.02 118.95 54585.20 88888.00 2015-11-05 04:27:26.500 309 12467.00 118.92 54585.20 88888.00 2015-11-05 04:27:26.625 309 12467.00 118.90 54585.18 88888.00 2015-11-05 04:27:26.750 309 12467.05 118.90 54585.15 88888.00 2015-11-05 04:27:26.875 309 12467.00 118.90 54585.18 88888.00 2015-11-05 04:27:27.000 309 12467.02 118.88 54585.15 88888.00 2015-11-05 04:27:27.125 309 12467.05 118.83 54585.18 88888.00 2015-11-05 04:27:27.250 309 12467.05 118.83 54585.20 88888.00 2015-11-05 04:27:27.375 309 12467.10 118.85 54585.20 88888.00 2015-11-05 04:27:27.500 309 12467.08 118.88 54585.20 88888.00 2015-11-05 04:27:27.625 309 12467.00 118.90 54585.20 88888.00 2015-11-05 04:27:27.750 309 12467.00 118.88 54585.18 88888.00 2015-11-05 04:27:27.875 309 12467.02 118.83 54585.18 88888.00 2015-11-05 04:27:28.000 309 12467.10 118.83 54585.18 88888.00 2015-11-05 04:27:28.125 309 12467.12 118.88 54585.18 88888.00 2015-11-05 04:27:28.250 309 12467.05 118.88 54585.20 88888.00 2015-11-05 04:27:28.375 309 12467.08 118.88 54585.18 88888.00 2015-11-05 04:27:28.500 309 12467.10 118.85 54585.18 88888.00 2015-11-05 04:27:28.625 309 12467.08 118.80 54585.18 88888.00 2015-11-05 04:27:28.750 309 12467.08 118.83 54585.20 88888.00 2015-11-05 04:27:28.875 309 12467.05 118.85 54585.20 88888.00 2015-11-05 04:27:29.000 309 12467.08 118.85 54585.18 88888.00 2015-11-05 04:27:29.125 309 12467.08 118.85 54585.18 88888.00 2015-11-05 04:27:29.250 309 12467.05 118.83 54585.18 88888.00 2015-11-05 04:27:29.375 309 12467.10 118.83 54585.15 88888.00 2015-11-05 04:27:29.500 309 12467.05 118.80 54585.18 88888.00 2015-11-05 04:27:29.625 309 12466.98 118.80 54585.18 88888.00 2015-11-05 04:27:29.750 309 12466.92 118.78 54585.18 88888.00 2015-11-05 04:27:29.875 309 12466.92 118.78 54585.18 88888.00 2015-11-05 04:27:30.000 309 12466.98 118.80 54585.18 88888.00 2015-11-05 04:27:30.125 309 12467.02 118.78 54585.15 88888.00 2015-11-05 04:27:30.250 309 12467.00 118.78 54585.18 88888.00 2015-11-05 04:27:30.375 309 12467.00 118.78 54585.15 88888.00 2015-11-05 04:27:30.500 309 12467.02 118.75 54585.15 88888.00 2015-11-05 04:27:30.625 309 12467.00 118.75 54585.15 88888.00 2015-11-05 04:27:30.750 309 12466.98 118.75 54585.15 88888.00 2015-11-05 04:27:30.875 309 12466.98 118.78 54585.18 88888.00 2015-11-05 04:27:31.000 309 12467.05 118.75 54585.15 88888.00 2015-11-05 04:27:31.125 309 12467.05 118.75 54585.18 88888.00 2015-11-05 04:27:31.250 309 12467.02 118.70 54585.18 88888.00 2015-11-05 04:27:31.375 309 12467.10 118.78 54585.15 88888.00 2015-11-05 04:27:31.500 309 12467.05 118.75 54585.12 88888.00 2015-11-05 04:27:31.625 309 12467.00 118.75 54585.12 88888.00 2015-11-05 04:27:31.750 309 12466.90 118.75 54585.15 88888.00 2015-11-05 04:27:31.875 309 12466.95 118.72 54585.18 88888.00 2015-11-05 04:27:32.000 309 12466.98 118.72 54585.15 88888.00 2015-11-05 04:27:32.125 309 12467.00 118.70 54585.15 88888.00 2015-11-05 04:27:32.250 309 12467.02 118.67 54585.15 88888.00 2015-11-05 04:27:32.375 309 12467.05 118.72 54585.15 88888.00 2015-11-05 04:27:32.500 309 12467.00 118.70 54585.15 88888.00 2015-11-05 04:27:32.625 309 12467.05 118.70 54585.12 88888.00 2015-11-05 04:27:32.750 309 12467.05 118.70 54585.12 88888.00 2015-11-05 04:27:32.875 309 12467.00 118.70 54585.10 88888.00 2015-11-05 04:27:33.000 309 12467.00 118.67 54585.12 88888.00 2015-11-05 04:27:33.125 309 12466.95 118.65 54585.15 88888.00 2015-11-05 04:27:33.250 309 12466.92 118.67 54585.18 88888.00 2015-11-05 04:27:33.375 309 12466.90 118.67 54585.15 88888.00 2015-11-05 04:27:33.500 309 12466.88 118.62 54585.12 88888.00 2015-11-05 04:27:33.625 309 12466.88 118.60 54585.15 88888.00 2015-11-05 04:27:33.750 309 12466.95 118.60 54585.15 88888.00 2015-11-05 04:27:33.875 309 12466.95 118.60 54585.15 88888.00 2015-11-05 04:27:34.000 309 12466.95 118.58 54585.15 88888.00 2015-11-05 04:27:34.125 309 12466.95 118.58 54585.15 88888.00 2015-11-05 04:27:34.250 309 12466.85 118.50 54585.15 88888.00 2015-11-05 04:27:34.375 309 12466.90 118.47 54585.15 88888.00 2015-11-05 04:27:34.500 309 12466.92 118.42 54585.12 88888.00 2015-11-05 04:27:34.625 309 12466.90 118.45 54585.12 88888.00 2015-11-05 04:27:34.750 309 12466.92 118.47 54585.15 88888.00 2015-11-05 04:27:34.875 309 12466.90 118.47 54585.12 88888.00 2015-11-05 04:27:35.000 309 12466.88 118.45 54585.12 88888.00 2015-11-05 04:27:35.125 309 12466.88 118.42 54585.12 88888.00 2015-11-05 04:27:35.250 309 12466.85 118.42 54585.12 88888.00 2015-11-05 04:27:35.375 309 12466.85 118.40 54585.12 88888.00 2015-11-05 04:27:35.500 309 12466.85 118.40 54585.12 88888.00 2015-11-05 04:27:35.625 309 12466.88 118.42 54585.12 88888.00 2015-11-05 04:27:35.750 309 12466.88 118.45 54585.12 88888.00 2015-11-05 04:27:35.875 309 12466.83 118.45 54585.10 88888.00 2015-11-05 04:27:36.000 309 12466.80 118.45 54585.10 88888.00 2015-11-05 04:27:36.125 309 12466.80 118.42 54585.12 88888.00 2015-11-05 04:27:36.250 309 12466.75 118.40 54585.15 88888.00 2015-11-05 04:27:36.375 309 12466.77 118.47 54585.15 88888.00 2015-11-05 04:27:36.500 309 12466.75 118.47 54585.12 88888.00 2015-11-05 04:27:36.625 309 12466.73 118.47 54585.12 88888.00 2015-11-05 04:27:36.750 309 12466.73 118.47 54585.12 88888.00 2015-11-05 04:27:36.875 309 12466.75 118.50 54585.12 88888.00 2015-11-05 04:27:37.000 309 12466.75 118.47 54585.10 88888.00 2015-11-05 04:27:37.125 309 12466.70 118.47 54585.10 88888.00 2015-11-05 04:27:37.250 309 12466.70 118.45 54585.10 88888.00 2015-11-05 04:27:37.375 309 12466.75 118.45 54585.10 88888.00 2015-11-05 04:27:37.500 309 12466.77 118.45 54585.10 88888.00 2015-11-05 04:27:37.625 309 12466.77 118.50 54585.10 88888.00 2015-11-05 04:27:37.750 309 12466.77 118.50 54585.12 88888.00 2015-11-05 04:27:37.875 309 12466.75 118.50 54585.12 88888.00 2015-11-05 04:27:38.000 309 12466.77 118.50 54585.10 88888.00 2015-11-05 04:27:38.125 309 12466.80 118.50 54585.10 88888.00 2015-11-05 04:27:38.250 309 12466.73 118.47 54585.12 88888.00 2015-11-05 04:27:38.375 309 12466.73 118.47 54585.12 88888.00 2015-11-05 04:27:38.500 309 12466.75 118.47 54585.15 88888.00 2015-11-05 04:27:38.625 309 12466.73 118.47 54585.12 88888.00 2015-11-05 04:27:38.750 309 12466.75 118.47 54585.12 88888.00 2015-11-05 04:27:38.875 309 12466.75 118.47 54585.12 88888.00 2015-11-05 04:27:39.000 309 12466.77 118.47 54585.12 88888.00 2015-11-05 04:27:39.125 309 12466.77 118.47 54585.12 88888.00 2015-11-05 04:27:39.250 309 12466.73 118.45 54585.10 88888.00 2015-11-05 04:27:39.375 309 12466.73 118.42 54585.10 88888.00 2015-11-05 04:27:39.500 309 12466.65 118.45 54585.07 88888.00 2015-11-05 04:27:39.625 309 12466.60 118.45 54585.10 88888.00 2015-11-05 04:27:39.750 309 12466.60 118.47 54585.10 88888.00 2015-11-05 04:27:39.875 309 12466.62 118.47 54585.07 88888.00 2015-11-05 04:27:40.000 309 12466.67 118.50 54585.10 88888.00 2015-11-05 04:27:40.125 309 12466.73 118.50 54585.07 88888.00 2015-11-05 04:27:40.250 309 12466.67 118.53 54585.10 88888.00 2015-11-05 04:27:40.375 309 12466.62 118.55 54585.07 88888.00 2015-11-05 04:27:40.500 309 12466.67 118.55 54585.10 88888.00 2015-11-05 04:27:40.625 309 12466.65 118.50 54585.10 88888.00 2015-11-05 04:27:40.750 309 12466.60 118.50 54585.12 88888.00 2015-11-05 04:27:40.875 309 12466.62 118.53 54585.12 88888.00 2015-11-05 04:27:41.000 309 12466.58 118.55 54585.10 88888.00 2015-11-05 04:27:41.125 309 12466.50 118.55 54585.07 88888.00 2015-11-05 04:27:41.250 309 12466.52 118.58 54585.10 88888.00 2015-11-05 04:27:41.375 309 12466.62 118.58 54585.07 88888.00 2015-11-05 04:27:41.500 309 12466.65 118.58 54585.10 88888.00 2015-11-05 04:27:41.625 309 12466.65 118.58 54585.10 88888.00 2015-11-05 04:27:41.750 309 12466.62 118.58 54585.12 88888.00 2015-11-05 04:27:41.875 309 12466.67 118.60 54585.12 88888.00 2015-11-05 04:27:42.000 309 12466.62 118.58 54585.10 88888.00 2015-11-05 04:27:42.125 309 12466.60 118.58 54585.10 88888.00 2015-11-05 04:27:42.250 309 12466.58 118.58 54585.12 88888.00 2015-11-05 04:27:42.375 309 12466.67 118.58 54585.10 88888.00 2015-11-05 04:27:42.500 309 12466.65 118.55 54585.07 88888.00 2015-11-05 04:27:42.625 309 12466.58 118.58 54585.10 88888.00 2015-11-05 04:27:42.750 309 12466.48 118.58 54585.10 88888.00 2015-11-05 04:27:42.875 309 12466.50 118.58 54585.10 88888.00 2015-11-05 04:27:43.000 309 12466.55 118.58 54585.10 88888.00 2015-11-05 04:27:43.125 309 12466.60 118.58 54585.10 88888.00 2015-11-05 04:27:43.250 309 12466.55 118.50 54585.10 88888.00 2015-11-05 04:27:43.375 309 12466.52 118.53 54585.10 88888.00 2015-11-05 04:27:43.500 309 12466.48 118.55 54585.10 88888.00 2015-11-05 04:27:43.625 309 12466.52 118.55 54585.07 88888.00 2015-11-05 04:27:43.750 309 12466.55 118.58 54585.07 88888.00 2015-11-05 04:27:43.875 309 12466.55 118.58 54585.07 88888.00 2015-11-05 04:27:44.000 309 12466.58 118.55 54585.03 88888.00 2015-11-05 04:27:44.125 309 12466.58 118.62 54585.05 88888.00 2015-11-05 04:27:44.250 309 12466.55 118.62 54585.00 88888.00 2015-11-05 04:27:44.375 309 12466.55 118.65 54585.03 88888.00 2015-11-05 04:27:44.500 309 12466.50 118.62 54585.05 88888.00 2015-11-05 04:27:44.625 309 12466.48 118.60 54585.05 88888.00 2015-11-05 04:27:44.750 309 12466.55 118.67 54585.05 88888.00 2015-11-05 04:27:44.875 309 12466.52 118.72 54585.05 88888.00 2015-11-05 04:27:45.000 309 12466.48 118.67 54585.03 88888.00 2015-11-05 04:27:45.125 309 12466.40 118.67 54585.05 88888.00 2015-11-05 04:27:45.250 309 12466.42 118.65 54585.05 88888.00 2015-11-05 04:27:45.375 309 12466.48 118.67 54585.03 88888.00 2015-11-05 04:27:45.500 309 12466.48 118.67 54585.05 88888.00 2015-11-05 04:27:45.625 309 12466.42 118.65 54585.05 88888.00 2015-11-05 04:27:45.750 309 12466.45 118.65 54585.05 88888.00 2015-11-05 04:27:45.875 309 12466.42 118.65 54585.03 88888.00 2015-11-05 04:27:46.000 309 12466.45 118.67 54585.00 88888.00 2015-11-05 04:27:46.125 309 12466.52 118.67 54585.00 88888.00 2015-11-05 04:27:46.250 309 12466.52 118.72 54585.00 88888.00 2015-11-05 04:27:46.375 309 12466.55 118.70 54585.00 88888.00 2015-11-05 04:27:46.500 309 12466.55 118.70 54585.00 88888.00 2015-11-05 04:27:46.625 309 12466.55 118.72 54585.03 88888.00 2015-11-05 04:27:46.750 309 12466.45 118.70 54585.00 88888.00 2015-11-05 04:27:46.875 309 12466.45 118.65 54585.00 88888.00 2015-11-05 04:27:47.000 309 12466.42 118.62 54584.97 88888.00 2015-11-05 04:27:47.125 309 12466.45 118.60 54585.00 88888.00 2015-11-05 04:27:47.250 309 12466.48 118.62 54585.00 88888.00 2015-11-05 04:27:47.375 309 12466.50 118.62 54585.00 88888.00 2015-11-05 04:27:47.500 309 12466.48 118.67 54585.03 88888.00 2015-11-05 04:27:47.625 309 12466.52 118.70 54585.03 88888.00 2015-11-05 04:27:47.750 309 12466.52 118.72 54585.00 88888.00 2015-11-05 04:27:47.875 309 12466.60 118.70 54585.00 88888.00 2015-11-05 04:27:48.000 309 12466.62 118.65 54584.97 88888.00 2015-11-05 04:27:48.125 309 12466.62 118.65 54584.97 88888.00 2015-11-05 04:27:48.250 309 12466.62 118.67 54584.97 88888.00 2015-11-05 04:27:48.375 309 12466.67 118.70 54584.97 88888.00 2015-11-05 04:27:48.500 309 12466.75 118.72 54584.97 88888.00 2015-11-05 04:27:48.625 309 12466.73 118.70 54584.95 88888.00 2015-11-05 04:27:48.750 309 12466.65 118.67 54584.95 88888.00 2015-11-05 04:27:48.875 309 12466.55 118.65 54584.97 88888.00 2015-11-05 04:27:49.000 309 12466.55 118.67 54584.93 88888.00 2015-11-05 04:27:49.125 309 12466.58 118.70 54584.95 88888.00 2015-11-05 04:27:49.250 309 12466.60 118.67 54584.97 88888.00 2015-11-05 04:27:49.375 309 12466.60 118.70 54584.95 88888.00 2015-11-05 04:27:49.500 309 12466.55 118.72 54584.95 88888.00 2015-11-05 04:27:49.625 309 12466.58 118.70 54584.93 88888.00 2015-11-05 04:27:49.750 309 12466.58 118.67 54584.90 88888.00 2015-11-05 04:27:49.875 309 12466.58 118.65 54584.90 88888.00 2015-11-05 04:27:50.000 309 12466.60 118.70 54584.93 88888.00 2015-11-05 04:27:50.125 309 12466.62 118.70 54584.93 88888.00 2015-11-05 04:27:50.250 309 12466.65 118.65 54584.90 88888.00 2015-11-05 04:27:50.375 309 12466.73 118.62 54584.90 88888.00 2015-11-05 04:27:50.500 309 12466.67 118.67 54584.90 88888.00 2015-11-05 04:27:50.625 309 12466.73 118.65 54584.93 88888.00 2015-11-05 04:27:50.750 309 12466.77 118.65 54584.93 88888.00 2015-11-05 04:27:50.875 309 12466.83 118.65 54584.90 88888.00 2015-11-05 04:27:51.000 309 12466.80 118.62 54584.88 88888.00 2015-11-05 04:27:51.125 309 12466.80 118.60 54584.90 88888.00 2015-11-05 04:27:51.250 309 12466.75 118.58 54584.90 88888.00 2015-11-05 04:27:51.375 309 12466.75 118.60 54584.88 88888.00 2015-11-05 04:27:51.500 309 12466.77 118.60 54584.90 88888.00 2015-11-05 04:27:51.625 309 12466.77 118.58 54584.88 88888.00 2015-11-05 04:27:51.750 309 12466.67 118.60 54584.90 88888.00 2015-11-05 04:27:51.875 309 12466.65 118.60 54584.88 88888.00 2015-11-05 04:27:52.000 309 12466.62 118.60 54584.88 88888.00 2015-11-05 04:27:52.125 309 12466.60 118.55 54584.90 88888.00 2015-11-05 04:27:52.250 309 12466.62 118.53 54584.90 88888.00 2015-11-05 04:27:52.375 309 12466.73 118.53 54584.90 88888.00 2015-11-05 04:27:52.500 309 12466.80 118.55 54584.88 88888.00 2015-11-05 04:27:52.625 309 12466.85 118.55 54584.85 88888.00 2015-11-05 04:27:52.750 309 12466.77 118.55 54584.85 88888.00 2015-11-05 04:27:52.875 309 12466.70 118.58 54584.88 88888.00 2015-11-05 04:27:53.000 309 12466.70 118.58 54584.88 88888.00 2015-11-05 04:27:53.125 309 12466.67 118.62 54584.88 88888.00 2015-11-05 04:27:53.250 309 12466.67 118.62 54584.85 88888.00 2015-11-05 04:27:53.375 309 12466.77 118.60 54584.85 88888.00 2015-11-05 04:27:53.500 309 12466.85 118.62 54584.85 88888.00 2015-11-05 04:27:53.625 309 12466.83 118.62 54584.85 88888.00 2015-11-05 04:27:53.750 309 12466.83 118.65 54584.85 88888.00 2015-11-05 04:27:53.875 309 12466.73 118.67 54584.85 88888.00 2015-11-05 04:27:54.000 309 12466.75 118.65 54584.82 88888.00 2015-11-05 04:27:54.125 309 12466.85 118.62 54584.82 88888.00 2015-11-05 04:27:54.250 309 12466.83 118.58 54584.82 88888.00 2015-11-05 04:27:54.375 309 12466.90 118.60 54584.82 88888.00 2015-11-05 04:27:54.500 309 12466.92 118.67 54584.82 88888.00 2015-11-05 04:27:54.625 309 12466.85 118.65 54584.82 88888.00 2015-11-05 04:27:54.750 309 12466.83 118.65 54584.82 88888.00 2015-11-05 04:27:54.875 309 12466.85 118.70 54584.82 88888.00 2015-11-05 04:27:55.000 309 12466.88 118.67 54584.78 88888.00 2015-11-05 04:27:55.125 309 12466.90 118.67 54584.78 88888.00 2015-11-05 04:27:55.250 309 12466.83 118.65 54584.80 88888.00 2015-11-05 04:27:55.375 309 12466.83 118.67 54584.80 88888.00 2015-11-05 04:27:55.500 309 12466.83 118.67 54584.82 88888.00 2015-11-05 04:27:55.625 309 12466.85 118.62 54584.78 88888.00 2015-11-05 04:27:55.750 309 12466.90 118.60 54584.80 88888.00 2015-11-05 04:27:55.875 309 12466.92 118.62 54584.80 88888.00 2015-11-05 04:27:56.000 309 12466.95 118.62 54584.78 88888.00 2015-11-05 04:27:56.125 309 12466.92 118.62 54584.78 88888.00 2015-11-05 04:27:56.250 309 12466.83 118.67 54584.78 88888.00 2015-11-05 04:27:56.375 309 12466.85 118.67 54584.78 88888.00 2015-11-05 04:27:56.500 309 12466.88 118.70 54584.78 88888.00 2015-11-05 04:27:56.625 309 12466.90 118.70 54584.78 88888.00 2015-11-05 04:27:56.750 309 12466.88 118.70 54584.78 88888.00 2015-11-05 04:27:56.875 309 12466.90 118.70 54584.75 88888.00 2015-11-05 04:27:57.000 309 12466.92 118.72 54584.75 88888.00 2015-11-05 04:27:57.125 309 12466.92 118.72 54584.75 88888.00 2015-11-05 04:27:57.250 309 12466.88 118.72 54584.75 88888.00 2015-11-05 04:27:57.375 309 12466.88 118.72 54584.75 88888.00 2015-11-05 04:27:57.500 309 12466.92 118.70 54584.75 88888.00 2015-11-05 04:27:57.625 309 12467.00 118.70 54584.75 88888.00 2015-11-05 04:27:57.750 309 12466.98 118.72 54584.78 88888.00 2015-11-05 04:27:57.875 309 12466.95 118.72 54584.78 88888.00 2015-11-05 04:27:58.000 309 12466.98 118.72 54584.72 88888.00 2015-11-05 04:27:58.125 309 12467.02 118.70 54584.75 88888.00 2015-11-05 04:27:58.250 309 12466.98 118.67 54584.75 88888.00 2015-11-05 04:27:58.375 309 12467.05 118.67 54584.72 88888.00 2015-11-05 04:27:58.500 309 12467.12 118.67 54584.75 88888.00 2015-11-05 04:27:58.625 309 12467.05 118.70 54584.75 88888.00 2015-11-05 04:27:58.750 309 12466.95 118.75 54584.75 88888.00 2015-11-05 04:27:58.875 309 12466.98 118.70 54584.75 88888.00 2015-11-05 04:27:59.000 309 12467.05 118.70 54584.75 88888.00 2015-11-05 04:27:59.125 309 12467.08 118.75 54584.72 88888.00 2015-11-05 04:27:59.250 309 12467.05 118.72 54584.72 88888.00 2015-11-05 04:27:59.375 309 12467.05 118.72 54584.72 88888.00 2015-11-05 04:27:59.500 309 12467.05 118.72 54584.70 88888.00 2015-11-05 04:27:59.625 309 12466.98 118.70 54584.72 88888.00 2015-11-05 04:27:59.750 309 12467.00 118.70 54584.70 88888.00 2015-11-05 04:27:59.875 309 12467.05 118.70 54584.70 88888.00 2015-11-05 04:28:00.000 309 12467.10 118.65 54584.70 88888.00 2015-11-05 04:28:00.125 309 12467.15 118.60 54584.72 88888.00 2015-11-05 04:28:00.250 309 12467.15 118.65 54584.72 88888.00 2015-11-05 04:28:00.375 309 12467.15 118.67 54584.72 88888.00 2015-11-05 04:28:00.500 309 12467.10 118.62 54584.70 88888.00 2015-11-05 04:28:00.625 309 12467.12 118.60 54584.70 88888.00 2015-11-05 04:28:00.750 309 12467.10 118.60 54584.68 88888.00 2015-11-05 04:28:00.875 309 12467.05 118.60 54584.68 88888.00 2015-11-05 04:28:01.000 309 12467.10 118.60 54584.68 88888.00 2015-11-05 04:28:01.125 309 12467.12 118.65 54584.70 88888.00 2015-11-05 04:28:01.250 309 12467.12 118.65 54584.70 88888.00 2015-11-05 04:28:01.375 309 12467.17 118.67 54584.68 88888.00 2015-11-05 04:28:01.500 309 12467.12 118.62 54584.68 88888.00 2015-11-05 04:28:01.625 309 12467.08 118.65 54584.68 88888.00 2015-11-05 04:28:01.750 309 12467.08 118.65 54584.68 88888.00 2015-11-05 04:28:01.875 309 12467.10 118.67 54584.68 88888.00 2015-11-05 04:28:02.000 309 12467.12 118.67 54584.65 88888.00 2015-11-05 04:28:02.125 309 12467.15 118.67 54584.65 88888.00 2015-11-05 04:28:02.250 309 12467.15 118.62 54584.65 88888.00 2015-11-05 04:28:02.375 309 12467.17 118.62 54584.65 88888.00 2015-11-05 04:28:02.500 309 12467.17 118.60 54584.65 88888.00 2015-11-05 04:28:02.625 309 12467.08 118.62 54584.62 88888.00 2015-11-05 04:28:02.750 309 12467.08 118.67 54584.62 88888.00 2015-11-05 04:28:02.875 309 12467.15 118.67 54584.65 88888.00 2015-11-05 04:28:03.000 309 12467.15 118.65 54584.60 88888.00 2015-11-05 04:28:03.125 309 12467.10 118.65 54584.65 88888.00 2015-11-05 04:28:03.250 309 12467.02 118.60 54584.65 88888.00 2015-11-05 04:28:03.375 309 12467.08 118.60 54584.60 88888.00 2015-11-05 04:28:03.500 309 12467.00 118.58 54584.62 88888.00 2015-11-05 04:28:03.625 309 12467.08 118.60 54584.62 88888.00 2015-11-05 04:28:03.750 309 12467.10 118.62 54584.62 88888.00 2015-11-05 04:28:03.875 309 12467.12 118.65 54584.60 88888.00 2015-11-05 04:28:04.000 309 12467.12 118.62 54584.57 88888.00 2015-11-05 04:28:04.125 309 12467.15 118.60 54584.60 88888.00 2015-11-05 04:28:04.250 309 12467.17 118.58 54584.65 88888.00 2015-11-05 04:28:04.375 309 12467.17 118.62 54584.62 88888.00 2015-11-05 04:28:04.500 309 12467.15 118.65 54584.57 88888.00 2015-11-05 04:28:04.625 309 12467.12 118.65 54584.60 88888.00 2015-11-05 04:28:04.750 309 12467.10 118.67 54584.60 88888.00 2015-11-05 04:28:04.875 309 12467.05 118.65 54584.60 88888.00 2015-11-05 04:28:05.000 309 12467.05 118.55 54584.57 88888.00 2015-11-05 04:28:05.125 309 12467.12 118.55 54584.57 88888.00 2015-11-05 04:28:05.250 309 12467.10 118.58 54584.60 88888.00 2015-11-05 04:28:05.375 309 12467.08 118.58 54584.57 88888.00 2015-11-05 04:28:05.500 309 12467.05 118.58 54584.57 88888.00 2015-11-05 04:28:05.625 309 12467.05 118.58 54584.57 88888.00 2015-11-05 04:28:05.750 309 12467.05 118.55 54584.60 88888.00 2015-11-05 04:28:05.875 309 12467.12 118.53 54584.57 88888.00 2015-11-05 04:28:06.000 309 12467.12 118.50 54584.55 88888.00 2015-11-05 04:28:06.125 309 12467.10 118.50 54584.57 88888.00 2015-11-05 04:28:06.250 309 12467.05 118.53 54584.60 88888.00 2015-11-05 04:28:06.375 309 12467.10 118.53 54584.60 88888.00 2015-11-05 04:28:06.500 309 12467.12 118.50 54584.57 88888.00 2015-11-05 04:28:06.625 309 12467.10 118.53 54584.55 88888.00 2015-11-05 04:28:06.750 309 12467.12 118.55 54584.53 88888.00 2015-11-05 04:28:06.875 309 12467.20 118.58 54584.55 88888.00 2015-11-05 04:28:07.000 309 12467.20 118.58 54584.57 88888.00 2015-11-05 04:28:07.125 309 12467.25 118.55 54584.57 88888.00 2015-11-05 04:28:07.250 309 12467.17 118.53 54584.55 88888.00 2015-11-05 04:28:07.375 309 12467.17 118.50 54584.55 88888.00 2015-11-05 04:28:07.500 309 12467.20 118.53 54584.57 88888.00 2015-11-05 04:28:07.625 309 12467.20 118.50 54584.57 88888.00 2015-11-05 04:28:07.750 309 12467.15 118.47 54584.57 88888.00 2015-11-05 04:28:07.875 309 12467.12 118.50 54584.60 88888.00 2015-11-05 04:28:08.000 309 12467.15 118.47 54584.55 88888.00 2015-11-05 04:28:08.125 309 12467.15 118.45 54584.57 88888.00 2015-11-05 04:28:08.250 309 12467.10 118.45 54584.55 88888.00 2015-11-05 04:28:08.375 309 12467.08 118.47 54584.55 88888.00 2015-11-05 04:28:08.500 309 12467.12 118.47 54584.55 88888.00 2015-11-05 04:28:08.625 309 12467.12 118.45 54584.55 88888.00 2015-11-05 04:28:08.750 309 12467.15 118.42 54584.57 88888.00 2015-11-05 04:28:08.875 309 12467.12 118.45 54584.60 88888.00 2015-11-05 04:28:09.000 309 12467.12 118.50 54584.60 88888.00 2015-11-05 04:28:09.125 309 12467.10 118.53 54584.57 88888.00 2015-11-05 04:28:09.250 309 12467.08 118.47 54584.55 88888.00 2015-11-05 04:28:09.375 309 12467.17 118.45 54584.53 88888.00 2015-11-05 04:28:09.500 309 12467.15 118.47 54584.53 88888.00 2015-11-05 04:28:09.625 309 12467.10 118.50 54584.53 88888.00 2015-11-05 04:28:09.750 309 12467.12 118.47 54584.53 88888.00 2015-11-05 04:28:09.875 309 12467.17 118.47 54584.53 88888.00 2015-11-05 04:28:10.000 309 12467.17 118.45 54584.53 88888.00 2015-11-05 04:28:10.125 309 12467.10 118.45 54584.53 88888.00 2015-11-05 04:28:10.250 309 12467.08 118.45 54584.55 88888.00 2015-11-05 04:28:10.375 309 12467.08 118.45 54584.53 88888.00 2015-11-05 04:28:10.500 309 12467.08 118.45 54584.55 88888.00 2015-11-05 04:28:10.625 309 12467.12 118.42 54584.53 88888.00 2015-11-05 04:28:10.750 309 12467.15 118.42 54584.55 88888.00 2015-11-05 04:28:10.875 309 12467.08 118.45 54584.53 88888.00 2015-11-05 04:28:11.000 309 12467.00 118.42 54584.50 88888.00 2015-11-05 04:28:11.125 309 12467.00 118.40 54584.50 88888.00 2015-11-05 04:28:11.250 309 12467.05 118.40 54584.50 88888.00 2015-11-05 04:28:11.375 309 12467.12 118.38 54584.47 88888.00 2015-11-05 04:28:11.500 309 12467.10 118.40 54584.50 88888.00 2015-11-05 04:28:11.625 309 12467.10 118.42 54584.50 88888.00 2015-11-05 04:28:11.750 309 12467.15 118.45 54584.53 88888.00 2015-11-05 04:28:11.875 309 12467.15 118.45 54584.53 88888.00 2015-11-05 04:28:12.000 309 12467.12 118.42 54584.50 88888.00 2015-11-05 04:28:12.125 309 12467.05 118.42 54584.53 88888.00 2015-11-05 04:28:12.250 309 12467.08 118.45 54584.53 88888.00 2015-11-05 04:28:12.375 309 12467.15 118.45 54584.50 88888.00 2015-11-05 04:28:12.500 309 12467.15 118.45 54584.50 88888.00 2015-11-05 04:28:12.625 309 12467.15 118.47 54584.50 88888.00 2015-11-05 04:28:12.750 309 12467.10 118.47 54584.53 88888.00 2015-11-05 04:28:12.875 309 12467.12 118.45 54584.50 88888.00 2015-11-05 04:28:13.000 309 12467.15 118.47 54584.50 88888.00 2015-11-05 04:28:13.125 309 12467.17 118.53 54584.50 88888.00 2015-11-05 04:28:13.250 309 12467.08 118.50 54584.47 88888.00 2015-11-05 04:28:13.375 309 12467.12 118.45 54584.45 88888.00 2015-11-05 04:28:13.500 309 12467.10 118.50 54584.47 88888.00 2015-11-05 04:28:13.625 309 12467.15 118.50 54584.50 88888.00 2015-11-05 04:28:13.750 309 12467.10 118.45 54584.47 88888.00 2015-11-05 04:28:13.875 309 12467.12 118.45 54584.47 88888.00 2015-11-05 04:28:14.000 309 12467.12 118.42 54584.45 88888.00 2015-11-05 04:28:14.125 309 12467.12 118.45 54584.47 88888.00 2015-11-05 04:28:14.250 309 12467.12 118.42 54584.47 88888.00 2015-11-05 04:28:14.375 309 12467.17 118.42 54584.47 88888.00 2015-11-05 04:28:14.500 309 12467.17 118.40 54584.47 88888.00 2015-11-05 04:28:14.625 309 12467.17 118.40 54584.47 88888.00 2015-11-05 04:28:14.750 309 12467.17 118.42 54584.45 88888.00 2015-11-05 04:28:14.875 309 12467.23 118.42 54584.43 88888.00 2015-11-05 04:28:15.000 309 12467.30 118.40 54584.43 88888.00 2015-11-05 04:28:15.125 309 12467.25 118.38 54584.45 88888.00 2015-11-05 04:28:15.250 309 12467.20 118.38 54584.47 88888.00 2015-11-05 04:28:15.375 309 12467.23 118.38 54584.45 88888.00 2015-11-05 04:28:15.500 309 12467.23 118.38 54584.45 88888.00 2015-11-05 04:28:15.625 309 12467.25 118.42 54584.45 88888.00 2015-11-05 04:28:15.750 309 12467.23 118.42 54584.45 88888.00 2015-11-05 04:28:15.875 309 12467.17 118.38 54584.43 88888.00 2015-11-05 04:28:16.000 309 12467.12 118.38 54584.45 88888.00 2015-11-05 04:28:16.125 309 12467.10 118.35 54584.45 88888.00 2015-11-05 04:28:16.250 309 12467.12 118.35 54584.45 88888.00 2015-11-05 04:28:16.375 309 12467.20 118.38 54584.43 88888.00 2015-11-05 04:28:16.500 309 12467.25 118.38 54584.43 88888.00 2015-11-05 04:28:16.625 309 12467.23 118.40 54584.45 88888.00 2015-11-05 04:28:16.750 309 12467.20 118.40 54584.43 88888.00 2015-11-05 04:28:16.875 309 12467.15 118.40 54584.43 88888.00 2015-11-05 04:28:17.000 309 12467.10 118.38 54584.40 88888.00 2015-11-05 04:28:17.125 309 12467.12 118.38 54584.43 88888.00 2015-11-05 04:28:17.250 309 12467.10 118.33 54584.40 88888.00 2015-11-05 04:28:17.375 309 12467.15 118.33 54584.40 88888.00 2015-11-05 04:28:17.500 309 12467.12 118.38 54584.40 88888.00 2015-11-05 04:28:17.625 309 12467.15 118.40 54584.40 88888.00 2015-11-05 04:28:17.750 309 12467.10 118.38 54584.40 88888.00 2015-11-05 04:28:17.875 309 12467.08 118.40 54584.40 88888.00 2015-11-05 04:28:18.000 309 12467.15 118.40 54584.40 88888.00 2015-11-05 04:28:18.125 309 12467.20 118.40 54584.40 88888.00 2015-11-05 04:28:18.250 309 12467.15 118.40 54584.40 88888.00 2015-11-05 04:28:18.375 309 12467.20 118.40 54584.40 88888.00 2015-11-05 04:28:18.500 309 12467.23 118.42 54584.40 88888.00 2015-11-05 04:28:18.625 309 12467.25 118.45 54584.40 88888.00 2015-11-05 04:28:18.750 309 12467.27 118.47 54584.40 88888.00 2015-11-05 04:28:18.875 309 12467.27 118.47 54584.40 88888.00 2015-11-05 04:28:19.000 309 12467.27 118.42 54584.40 88888.00 2015-11-05 04:28:19.125 309 12467.23 118.40 54584.43 88888.00 2015-11-05 04:28:19.250 309 12467.17 118.40 54584.43 88888.00 2015-11-05 04:28:19.375 309 12467.20 118.40 54584.40 88888.00 2015-11-05 04:28:19.500 309 12467.20 118.45 54584.40 88888.00 2015-11-05 04:28:19.625 309 12467.23 118.47 54584.40 88888.00 2015-11-05 04:28:19.750 309 12467.20 118.47 54584.40 88888.00 2015-11-05 04:28:19.875 309 12467.20 118.47 54584.40 88888.00 2015-11-05 04:28:20.000 309 12467.23 118.45 54584.40 88888.00 2015-11-05 04:28:20.125 309 12467.20 118.45 54584.40 88888.00 2015-11-05 04:28:20.250 309 12467.17 118.42 54584.43 88888.00 2015-11-05 04:28:20.375 309 12467.23 118.45 54584.40 88888.00 2015-11-05 04:28:20.500 309 12467.23 118.42 54584.38 88888.00 2015-11-05 04:28:20.625 309 12467.23 118.40 54584.40 88888.00 2015-11-05 04:28:20.750 309 12467.25 118.38 54584.38 88888.00 2015-11-05 04:28:20.875 309 12467.25 118.35 54584.38 88888.00 2015-11-05 04:28:21.000 309 12467.23 118.38 54584.38 88888.00 2015-11-05 04:28:21.125 309 12467.25 118.40 54584.38 88888.00 2015-11-05 04:28:21.250 309 12467.17 118.40 54584.38 88888.00 2015-11-05 04:28:21.375 309 12467.15 118.40 54584.40 88888.00 2015-11-05 04:28:21.500 309 12467.12 118.38 54584.43 88888.00 2015-11-05 04:28:21.625 309 12467.15 118.35 54584.40 88888.00 2015-11-05 04:28:21.750 309 12467.12 118.33 54584.40 88888.00 2015-11-05 04:28:21.875 309 12467.20 118.33 54584.40 88888.00 2015-11-05 04:28:22.000 309 12467.25 118.30 54584.40 88888.00 2015-11-05 04:28:22.125 309 12467.20 118.30 54584.40 88888.00 2015-11-05 04:28:22.250 309 12467.17 118.22 54584.43 88888.00 2015-11-05 04:28:22.375 309 12467.17 118.25 54584.38 88888.00 2015-11-05 04:28:22.500 309 12467.20 118.28 54584.38 88888.00 2015-11-05 04:28:22.625 309 12467.20 118.28 54584.38 88888.00 2015-11-05 04:28:22.750 309 12467.23 118.30 54584.38 88888.00 2015-11-05 04:28:22.875 309 12467.20 118.33 54584.38 88888.00 2015-11-05 04:28:23.000 309 12467.20 118.28 54584.35 88888.00 2015-11-05 04:28:23.125 309 12467.15 118.30 54584.38 88888.00 2015-11-05 04:28:23.250 309 12467.10 118.28 54584.38 88888.00 2015-11-05 04:28:23.375 309 12467.12 118.28 54584.32 88888.00 2015-11-05 04:28:23.500 309 12467.10 118.25 54584.32 88888.00 2015-11-05 04:28:23.625 309 12467.10 118.28 54584.32 88888.00 2015-11-05 04:28:23.750 309 12467.08 118.30 54584.35 88888.00 2015-11-05 04:28:23.875 309 12467.12 118.30 54584.35 88888.00 2015-11-05 04:28:24.000 309 12467.17 118.35 54584.35 88888.00 2015-11-05 04:28:24.125 309 12467.20 118.38 54584.35 88888.00 2015-11-05 04:28:24.250 309 12467.15 118.35 54584.35 88888.00 2015-11-05 04:28:24.375 309 12467.12 118.35 54584.35 88888.00 2015-11-05 04:28:24.500 309 12467.08 118.35 54584.32 88888.00 2015-11-05 04:28:24.625 309 12467.08 118.33 54584.32 88888.00 2015-11-05 04:28:24.750 309 12467.10 118.33 54584.32 88888.00 2015-11-05 04:28:24.875 309 12467.10 118.33 54584.32 88888.00 2015-11-05 04:28:25.000 309 12467.10 118.35 54584.32 88888.00 2015-11-05 04:28:25.125 309 12467.12 118.35 54584.32 88888.00 2015-11-05 04:28:25.250 309 12467.12 118.30 54584.32 88888.00 2015-11-05 04:28:25.375 309 12467.12 118.30 54584.32 88888.00 2015-11-05 04:28:25.500 309 12467.10 118.33 54584.35 88888.00 2015-11-05 04:28:25.625 309 12467.20 118.35 54584.35 88888.00 2015-11-05 04:28:25.750 309 12467.20 118.35 54584.32 88888.00 2015-11-05 04:28:25.875 309 12467.17 118.35 54584.35 88888.00 2015-11-05 04:28:26.000 309 12467.15 118.35 54584.35 88888.00 2015-11-05 04:28:26.125 309 12467.08 118.35 54584.32 88888.00 2015-11-05 04:28:26.250 309 12467.05 118.33 54584.32 88888.00 2015-11-05 04:28:26.375 309 12467.12 118.35 54584.32 88888.00 2015-11-05 04:28:26.500 309 12467.17 118.33 54584.32 88888.00 2015-11-05 04:28:26.625 309 12467.15 118.35 54584.32 88888.00 2015-11-05 04:28:26.750 309 12467.08 118.35 54584.32 88888.00 2015-11-05 04:28:26.875 309 12467.02 118.35 54584.32 88888.00 2015-11-05 04:28:27.000 309 12466.98 118.35 54584.32 88888.00 2015-11-05 04:28:27.125 309 12466.95 118.38 54584.35 88888.00 2015-11-05 04:28:27.250 309 12466.98 118.35 54584.35 88888.00 2015-11-05 04:28:27.375 309 12467.10 118.35 54584.32 88888.00 2015-11-05 04:28:27.500 309 12467.12 118.33 54584.32 88888.00 2015-11-05 04:28:27.625 309 12467.10 118.35 54584.30 88888.00 2015-11-05 04:28:27.750 309 12467.05 118.35 54584.30 88888.00 2015-11-05 04:28:27.875 309 12467.05 118.38 54584.30 88888.00 2015-11-05 04:28:28.000 309 12467.12 118.38 54584.30 88888.00 2015-11-05 04:28:28.125 309 12467.10 118.38 54584.32 88888.00 2015-11-05 04:28:28.250 309 12466.95 118.35 54584.30 88888.00 2015-11-05 04:28:28.375 309 12467.00 118.35 54584.30 88888.00 2015-11-05 04:28:28.500 309 12467.08 118.35 54584.32 88888.00 2015-11-05 04:28:28.625 309 12467.12 118.38 54584.30 88888.00 2015-11-05 04:28:28.750 309 12467.15 118.40 54584.30 88888.00 2015-11-05 04:28:28.875 309 12467.15 118.40 54584.28 88888.00 2015-11-05 04:28:29.000 309 12467.10 118.45 54584.28 88888.00 2015-11-05 04:28:29.125 309 12467.10 118.47 54584.30 88888.00 2015-11-05 04:28:29.250 309 12467.10 118.42 54584.32 88888.00 2015-11-05 04:28:29.375 309 12467.15 118.42 54584.30 88888.00 2015-11-05 04:28:29.500 309 12467.17 118.42 54584.30 88888.00 2015-11-05 04:28:29.625 309 12467.15 118.42 54584.32 88888.00 2015-11-05 04:28:29.750 309 12467.12 118.42 54584.32 88888.00 2015-11-05 04:28:29.875 309 12467.12 118.45 54584.32 88888.00 2015-11-05 04:28:30.000 309 12467.12 118.47 54584.28 88888.00 2015-11-05 04:28:30.125 309 12467.08 118.47 54584.30 88888.00 2015-11-05 04:28:30.250 309 12466.95 118.47 54584.28 88888.00 2015-11-05 04:28:30.375 309 12467.00 118.45 54584.28 88888.00 2015-11-05 04:28:30.500 309 12467.05 118.45 54584.28 88888.00 2015-11-05 04:28:30.625 309 12467.10 118.45 54584.30 88888.00 2015-11-05 04:28:30.750 309 12467.08 118.45 54584.32 88888.00 2015-11-05 04:28:30.875 309 12467.10 118.47 54584.32 88888.00 2015-11-05 04:28:31.000 309 12467.12 118.50 54584.32 88888.00 2015-11-05 04:28:31.125 309 12467.12 118.53 54584.30 88888.00 2015-11-05 04:28:31.250 309 12467.08 118.47 54584.25 88888.00 2015-11-05 04:28:31.375 309 12467.05 118.47 54584.28 88888.00 2015-11-05 04:28:31.500 309 12467.05 118.50 54584.28 88888.00 2015-11-05 04:28:31.625 309 12467.10 118.50 54584.28 88888.00 2015-11-05 04:28:31.750 309 12467.12 118.53 54584.28 88888.00 2015-11-05 04:28:31.875 309 12467.10 118.55 54584.25 88888.00 2015-11-05 04:28:32.000 309 12467.15 118.55 54584.25 88888.00 2015-11-05 04:28:32.125 309 12467.17 118.55 54584.30 88888.00 2015-11-05 04:28:32.250 309 12467.10 118.55 54584.32 88888.00 2015-11-05 04:28:32.375 309 12467.08 118.53 54584.30 88888.00 2015-11-05 04:28:32.500 309 12467.02 118.55 54584.30 88888.00 2015-11-05 04:28:32.625 309 12467.05 118.55 54584.28 88888.00 2015-11-05 04:28:32.750 309 12467.00 118.55 54584.28 88888.00 2015-11-05 04:28:32.875 309 12467.05 118.58 54584.28 88888.00 2015-11-05 04:28:33.000 309 12467.10 118.58 54584.28 88888.00 2015-11-05 04:28:33.125 309 12467.08 118.55 54584.28 88888.00 2015-11-05 04:28:33.250 309 12467.10 118.55 54584.30 88888.00 2015-11-05 04:28:33.375 309 12467.12 118.58 54584.30 88888.00 2015-11-05 04:28:33.500 309 12467.15 118.60 54584.28 88888.00 2015-11-05 04:28:33.625 309 12467.20 118.62 54584.28 88888.00 2015-11-05 04:28:33.750 309 12467.17 118.62 54584.28 88888.00 2015-11-05 04:28:33.875 309 12467.15 118.65 54584.28 88888.00 2015-11-05 04:28:34.000 309 12467.15 118.62 54584.28 88888.00 2015-11-05 04:28:34.125 309 12467.12 118.62 54584.30 88888.00 2015-11-05 04:28:34.250 309 12467.10 118.62 54584.30 88888.00 2015-11-05 04:28:34.375 309 12467.12 118.62 54584.28 88888.00 2015-11-05 04:28:34.500 309 12467.12 118.67 54584.30 88888.00 2015-11-05 04:28:34.625 309 12467.17 118.67 54584.30 88888.00 2015-11-05 04:28:34.750 309 12467.20 118.65 54584.28 88888.00 2015-11-05 04:28:34.875 309 12467.17 118.65 54584.25 88888.00 2015-11-05 04:28:35.000 309 12467.17 118.65 54584.22 88888.00 2015-11-05 04:28:35.125 309 12467.20 118.70 54584.25 88888.00 2015-11-05 04:28:35.250 309 12467.20 118.67 54584.22 88888.00 2015-11-05 04:28:35.375 309 12467.17 118.70 54584.25 88888.00 2015-11-05 04:28:35.500 309 12467.12 118.67 54584.25 88888.00 2015-11-05 04:28:35.625 309 12467.15 118.67 54584.25 88888.00 2015-11-05 04:28:35.750 309 12467.15 118.67 54584.25 88888.00 2015-11-05 04:28:35.875 309 12467.20 118.70 54584.28 88888.00 2015-11-05 04:28:36.000 309 12467.23 118.72 54584.28 88888.00 2015-11-05 04:28:36.125 309 12467.17 118.70 54584.30 88888.00 2015-11-05 04:28:36.250 309 12467.25 118.67 54584.25 88888.00 2015-11-05 04:28:36.375 309 12467.27 118.70 54584.25 88888.00 2015-11-05 04:28:36.500 309 12467.25 118.70 54584.22 88888.00 2015-11-05 04:28:36.625 309 12467.20 118.67 54584.22 88888.00 2015-11-05 04:28:36.750 309 12467.20 118.70 54584.25 88888.00 2015-11-05 04:28:36.875 309 12467.23 118.70 54584.25 88888.00 2015-11-05 04:28:37.000 309 12467.20 118.70 54584.22 88888.00 2015-11-05 04:28:37.125 309 12467.20 118.75 54584.22 88888.00 2015-11-05 04:28:37.250 309 12467.27 118.72 54584.25 88888.00 2015-11-05 04:28:37.375 309 12467.33 118.72 54584.25 88888.00 2015-11-05 04:28:37.500 309 12467.38 118.78 54584.25 88888.00 2015-11-05 04:28:37.625 309 12467.35 118.80 54584.22 88888.00 2015-11-05 04:28:37.750 309 12467.30 118.78 54584.20 88888.00 2015-11-05 04:28:37.875 309 12467.27 118.72 54584.22 88888.00 2015-11-05 04:28:38.000 309 12467.30 118.75 54584.22 88888.00 2015-11-05 04:28:38.125 309 12467.35 118.75 54584.22 88888.00 2015-11-05 04:28:38.250 309 12467.40 118.72 54584.25 88888.00 2015-11-05 04:28:38.375 309 12467.40 118.78 54584.22 88888.00 2015-11-05 04:28:38.500 309 12467.42 118.78 54584.22 88888.00 2015-11-05 04:28:38.625 309 12467.45 118.75 54584.22 88888.00 2015-11-05 04:28:38.750 309 12467.48 118.72 54584.22 88888.00 2015-11-05 04:28:38.875 309 12467.42 118.80 54584.20 88888.00 2015-11-05 04:28:39.000 309 12467.38 118.80 54584.22 88888.00 2015-11-05 04:28:39.125 309 12467.35 118.83 54584.20 88888.00 2015-11-05 04:28:39.250 309 12467.30 118.83 54584.22 88888.00 2015-11-05 04:28:39.375 309 12467.35 118.85 54584.22 88888.00 2015-11-05 04:28:39.500 309 12467.40 118.88 54584.20 88888.00 2015-11-05 04:28:39.625 309 12467.40 118.90 54584.20 88888.00 2015-11-05 04:28:39.750 309 12467.33 118.92 54584.25 88888.00 2015-11-05 04:28:39.875 309 12467.38 118.90 54584.22 88888.00 2015-11-05 04:28:40.000 309 12467.42 118.92 54584.22 88888.00 2015-11-05 04:28:40.125 309 12467.45 118.90 54584.25 88888.00 2015-11-05 04:28:40.250 309 12467.42 118.90 54584.25 88888.00 2015-11-05 04:28:40.375 309 12467.40 118.92 54584.20 88888.00 2015-11-05 04:28:40.500 309 12467.35 118.92 54584.20 88888.00 2015-11-05 04:28:40.625 309 12467.38 118.95 54584.25 88888.00 2015-11-05 04:28:40.750 309 12467.45 118.97 54584.22 88888.00 2015-11-05 04:28:40.875 309 12467.52 118.97 54584.22 88888.00 2015-11-05 04:28:41.000 309 12467.52 118.97 54584.20 88888.00 2015-11-05 04:28:41.125 309 12467.50 118.97 54584.20 88888.00 2015-11-05 04:28:41.250 309 12467.50 118.97 54584.22 88888.00 2015-11-05 04:28:41.375 309 12467.55 119.00 54584.25 88888.00 2015-11-05 04:28:41.500 309 12467.50 119.00 54584.25 88888.00 2015-11-05 04:28:41.625 309 12467.45 119.00 54584.25 88888.00 2015-11-05 04:28:41.750 309 12467.40 118.97 54584.22 88888.00 2015-11-05 04:28:41.875 309 12467.45 119.00 54584.20 88888.00 2015-11-05 04:28:42.000 309 12467.52 119.03 54584.20 88888.00 2015-11-05 04:28:42.125 309 12467.55 119.03 54584.22 88888.00 2015-11-05 04:28:42.250 309 12467.52 119.00 54584.22 88888.00 2015-11-05 04:28:42.375 309 12467.58 119.03 54584.20 88888.00 2015-11-05 04:28:42.500 309 12467.58 119.00 54584.20 88888.00 2015-11-05 04:28:42.625 309 12467.60 118.97 54584.20 88888.00 2015-11-05 04:28:42.750 309 12467.62 119.00 54584.22 88888.00 2015-11-05 04:28:42.875 309 12467.55 119.00 54584.20 88888.00 2015-11-05 04:28:43.000 309 12467.55 119.00 54584.22 88888.00 2015-11-05 04:28:43.125 309 12467.62 119.03 54584.22 88888.00 2015-11-05 04:28:43.250 309 12467.62 119.00 54584.22 88888.00 2015-11-05 04:28:43.375 309 12467.65 119.00 54584.22 88888.00 2015-11-05 04:28:43.500 309 12467.67 119.00 54584.20 88888.00 2015-11-05 04:28:43.625 309 12467.65 119.00 54584.22 88888.00 2015-11-05 04:28:43.750 309 12467.65 119.00 54584.22 88888.00 2015-11-05 04:28:43.875 309 12467.65 118.97 54584.25 88888.00 2015-11-05 04:28:44.000 309 12467.70 118.95 54584.22 88888.00 2015-11-05 04:28:44.125 309 12467.73 118.95 54584.22 88888.00 2015-11-05 04:28:44.250 309 12467.73 118.95 54584.25 88888.00 2015-11-05 04:28:44.375 309 12467.75 119.00 54584.20 88888.00 2015-11-05 04:28:44.500 309 12467.67 119.00 54584.22 88888.00 2015-11-05 04:28:44.625 309 12467.60 118.97 54584.22 88888.00 2015-11-05 04:28:44.750 309 12467.60 119.00 54584.25 88888.00 2015-11-05 04:28:44.875 309 12467.60 118.97 54584.28 88888.00 2015-11-05 04:28:45.000 309 12467.65 118.97 54584.25 88888.00 2015-11-05 04:28:45.125 309 12467.67 118.95 54584.28 88888.00 2015-11-05 04:28:45.250 309 12467.70 118.92 54584.25 88888.00 2015-11-05 04:28:45.375 309 12467.73 118.92 54584.25 88888.00 2015-11-05 04:28:45.500 309 12467.85 118.95 54584.25 88888.00 2015-11-05 04:28:45.625 309 12467.85 119.00 54584.22 88888.00 2015-11-05 04:28:45.750 309 12467.80 118.97 54584.25 88888.00 2015-11-05 04:28:45.875 309 12467.73 118.97 54584.22 88888.00 2015-11-05 04:28:46.000 309 12467.67 118.97 54584.22 88888.00 2015-11-05 04:28:46.125 309 12467.67 119.00 54584.22 88888.00 2015-11-05 04:28:46.250 309 12467.77 119.03 54584.22 88888.00 2015-11-05 04:28:46.375 309 12467.83 118.97 54584.20 88888.00 2015-11-05 04:28:46.500 309 12467.80 119.00 54584.20 88888.00 2015-11-05 04:28:46.625 309 12467.77 119.00 54584.20 88888.00 2015-11-05 04:28:46.750 309 12467.73 119.00 54584.20 88888.00 2015-11-05 04:28:46.875 309 12467.70 119.00 54584.20 88888.00 2015-11-05 04:28:47.000 309 12467.75 119.00 54584.20 88888.00 2015-11-05 04:28:47.125 309 12467.77 119.03 54584.25 88888.00 2015-11-05 04:28:47.250 309 12467.73 119.00 54584.25 88888.00 2015-11-05 04:28:47.375 309 12467.70 119.03 54584.25 88888.00 2015-11-05 04:28:47.500 309 12467.73 119.05 54584.25 88888.00 2015-11-05 04:28:47.625 309 12467.73 119.03 54584.25 88888.00 2015-11-05 04:28:47.750 309 12467.77 119.05 54584.25 88888.00 2015-11-05 04:28:47.875 309 12467.77 119.08 54584.25 88888.00 2015-11-05 04:28:48.000 309 12467.73 119.05 54584.22 88888.00 2015-11-05 04:28:48.125 309 12467.73 119.08 54584.25 88888.00 2015-11-05 04:28:48.250 309 12467.73 119.08 54584.28 88888.00 2015-11-05 04:28:48.375 309 12467.80 119.08 54584.28 88888.00 2015-11-05 04:28:48.500 309 12467.85 119.03 54584.28 88888.00 2015-11-05 04:28:48.625 309 12467.77 119.00 54584.25 88888.00 2015-11-05 04:28:48.750 309 12467.77 119.00 54584.28 88888.00 2015-11-05 04:28:48.875 309 12467.80 119.03 54584.30 88888.00 2015-11-05 04:28:49.000 309 12467.75 119.03 54584.28 88888.00 2015-11-05 04:28:49.125 309 12467.65 119.05 54584.28 88888.00 2015-11-05 04:28:49.250 309 12467.58 119.03 54584.28 88888.00 2015-11-05 04:28:49.375 309 12467.60 119.00 54584.30 88888.00 2015-11-05 04:28:49.500 309 12467.62 118.97 54584.32 88888.00 2015-11-05 04:28:49.625 309 12467.60 118.95 54584.32 88888.00 2015-11-05 04:28:49.750 309 12467.60 118.95 54584.30 88888.00 2015-11-05 04:28:49.875 309 12467.62 118.95 54584.28 88888.00 2015-11-05 04:28:50.000 309 12467.62 118.95 54584.28 88888.00 2015-11-05 04:28:50.125 309 12467.60 118.95 54584.32 88888.00 2015-11-05 04:28:50.250 309 12467.60 118.92 54584.30 88888.00 2015-11-05 04:28:50.375 309 12467.65 118.90 54584.32 88888.00 2015-11-05 04:28:50.500 309 12467.60 118.95 54584.30 88888.00 2015-11-05 04:28:50.625 309 12467.55 118.97 54584.30 88888.00 2015-11-05 04:28:50.750 309 12467.50 118.97 54584.30 88888.00 2015-11-05 04:28:50.875 309 12467.50 118.97 54584.30 88888.00 2015-11-05 04:28:51.000 309 12467.50 119.00 54584.28 88888.00 2015-11-05 04:28:51.125 309 12467.42 119.08 54584.30 88888.00 2015-11-05 04:28:51.250 309 12467.52 119.12 54584.32 88888.00 2015-11-05 04:28:51.375 309 12467.60 119.15 54584.30 88888.00 2015-11-05 04:28:51.500 309 12467.62 119.15 54584.32 88888.00 2015-11-05 04:28:51.625 309 12467.58 119.20 54584.30 88888.00 2015-11-05 04:28:51.750 309 12467.58 119.20 54584.32 88888.00 2015-11-05 04:28:51.875 309 12467.55 119.17 54584.32 88888.00 2015-11-05 04:28:52.000 309 12467.55 119.20 54584.30 88888.00 2015-11-05 04:28:52.125 309 12467.55 119.20 54584.32 88888.00 2015-11-05 04:28:52.250 309 12467.50 119.22 54584.35 88888.00 2015-11-05 04:28:52.375 309 12467.48 119.25 54584.38 88888.00 2015-11-05 04:28:52.500 309 12467.45 119.22 54584.38 88888.00 2015-11-05 04:28:52.625 309 12467.50 119.22 54584.38 88888.00 2015-11-05 04:28:52.750 309 12467.50 119.22 54584.40 88888.00 2015-11-05 04:28:52.875 309 12467.50 119.22 54584.40 88888.00 2015-11-05 04:28:53.000 309 12467.48 119.22 54584.38 88888.00 2015-11-05 04:28:53.125 309 12467.48 119.28 54584.35 88888.00 2015-11-05 04:28:53.250 309 12467.45 119.22 54584.38 88888.00 2015-11-05 04:28:53.375 309 12467.42 119.22 54584.38 88888.00 2015-11-05 04:28:53.500 309 12467.42 119.25 54584.40 88888.00 2015-11-05 04:28:53.625 309 12467.40 119.25 54584.40 88888.00 2015-11-05 04:28:53.750 309 12467.35 119.22 54584.38 88888.00 2015-11-05 04:28:53.875 309 12467.38 119.22 54584.40 88888.00 2015-11-05 04:28:54.000 309 12467.42 119.22 54584.38 88888.00 2015-11-05 04:28:54.125 309 12467.35 119.22 54584.40 88888.00 2015-11-05 04:28:54.250 309 12467.30 119.25 54584.38 88888.00 2015-11-05 04:28:54.375 309 12467.40 119.28 54584.40 88888.00 2015-11-05 04:28:54.500 309 12467.38 119.25 54584.43 88888.00 2015-11-05 04:28:54.625 309 12467.33 119.28 54584.45 88888.00 2015-11-05 04:28:54.750 309 12467.33 119.25 54584.43 88888.00 2015-11-05 04:28:54.875 309 12467.40 119.25 54584.45 88888.00 2015-11-05 04:28:55.000 309 12467.38 119.25 54584.45 88888.00 2015-11-05 04:28:55.125 309 12467.38 119.25 54584.45 88888.00 2015-11-05 04:28:55.250 309 12467.40 119.28 54584.47 88888.00 2015-11-05 04:28:55.375 309 12467.40 119.25 54584.47 88888.00 2015-11-05 04:28:55.500 309 12467.35 119.22 54584.47 88888.00 2015-11-05 04:28:55.625 309 12467.38 119.22 54584.45 88888.00 2015-11-05 04:28:55.750 309 12467.42 119.28 54584.45 88888.00 2015-11-05 04:28:55.875 309 12467.40 119.28 54584.45 88888.00 2015-11-05 04:28:56.000 309 12467.38 119.25 54584.40 88888.00 2015-11-05 04:28:56.125 309 12467.35 119.25 54584.45 88888.00 2015-11-05 04:28:56.250 309 12467.33 119.22 54584.45 88888.00 2015-11-05 04:28:56.375 309 12467.27 119.22 54584.45 88888.00 2015-11-05 04:28:56.500 309 12467.25 119.22 54584.47 88888.00 2015-11-05 04:28:56.625 309 12467.33 119.25 54584.47 88888.00 2015-11-05 04:28:56.750 309 12467.38 119.28 54584.45 88888.00 2015-11-05 04:28:56.875 309 12467.38 119.30 54584.45 88888.00 2015-11-05 04:28:57.000 309 12467.38 119.30 54584.45 88888.00 2015-11-05 04:28:57.125 309 12467.35 119.28 54584.45 88888.00 2015-11-05 04:28:57.250 309 12467.38 119.22 54584.47 88888.00 2015-11-05 04:28:57.375 309 12467.40 119.28 54584.47 88888.00 2015-11-05 04:28:57.500 309 12467.38 119.28 54584.47 88888.00 2015-11-05 04:28:57.625 309 12467.38 119.30 54584.50 88888.00 2015-11-05 04:28:57.750 309 12467.38 119.30 54584.50 88888.00 2015-11-05 04:28:57.875 309 12467.33 119.25 54584.50 88888.00 2015-11-05 04:28:58.000 309 12467.30 119.25 54584.47 88888.00 2015-11-05 04:28:58.125 309 12467.33 119.30 54584.50 88888.00 2015-11-05 04:28:58.250 309 12467.30 119.30 54584.50 88888.00 2015-11-05 04:28:58.375 309 12467.33 119.33 54584.50 88888.00 2015-11-05 04:28:58.500 309 12467.40 119.33 54584.50 88888.00 2015-11-05 04:28:58.625 309 12467.38 119.33 54584.53 88888.00 2015-11-05 04:28:58.750 309 12467.38 119.38 54584.53 88888.00 2015-11-05 04:28:58.875 309 12467.38 119.38 54584.53 88888.00 2015-11-05 04:28:59.000 309 12467.35 119.38 54584.50 88888.00 2015-11-05 04:28:59.125 309 12467.33 119.33 54584.50 88888.00 2015-11-05 04:28:59.250 309 12467.33 119.30 54584.50 88888.00 2015-11-05 04:28:59.375 309 12467.35 119.30 54584.50 88888.00 2015-11-05 04:28:59.500 309 12467.33 119.38 54584.53 88888.00 2015-11-05 04:28:59.625 309 12467.27 119.40 54584.53 88888.00 2015-11-05 04:28:59.750 309 12467.25 119.40 54584.53 88888.00 2015-11-05 04:28:59.875 309 12467.30 119.38 54584.50 88888.00 2015-11-05 04:29:00.000 309 12467.35 119.38 54584.53 88888.00 2015-11-05 04:29:00.125 309 12467.38 119.38 54584.55 88888.00 2015-11-05 04:29:00.250 309 12467.33 119.33 54584.53 88888.00 2015-11-05 04:29:00.375 309 12467.38 119.38 54584.53 88888.00 2015-11-05 04:29:00.500 309 12467.38 119.40 54584.53 88888.00 2015-11-05 04:29:00.625 309 12467.33 119.40 54584.50 88888.00 2015-11-05 04:29:00.750 309 12467.27 119.40 54584.50 88888.00 2015-11-05 04:29:00.875 309 12467.33 119.42 54584.50 88888.00 2015-11-05 04:29:01.000 309 12467.30 119.42 54584.50 88888.00 2015-11-05 04:29:01.125 309 12467.35 119.42 54584.50 88888.00 2015-11-05 04:29:01.250 309 12467.38 119.40 54584.50 88888.00 2015-11-05 04:29:01.375 309 12467.42 119.42 54584.50 88888.00 2015-11-05 04:29:01.500 309 12467.48 119.45 54584.53 88888.00 2015-11-05 04:29:01.625 309 12467.52 119.47 54584.53 88888.00 2015-11-05 04:29:01.750 309 12467.55 119.50 54584.53 88888.00 2015-11-05 04:29:01.875 309 12467.50 119.45 54584.53 88888.00 2015-11-05 04:29:02.000 309 12467.52 119.47 54584.50 88888.00 2015-11-05 04:29:02.125 309 12467.52 119.47 54584.53 88888.00 2015-11-05 04:29:02.250 309 12467.42 119.47 54584.53 88888.00 2015-11-05 04:29:02.375 309 12467.40 119.53 54584.50 88888.00 2015-11-05 04:29:02.500 309 12467.45 119.50 54584.53 88888.00 2015-11-05 04:29:02.625 309 12467.48 119.53 54584.53 88888.00 2015-11-05 04:29:02.750 309 12467.45 119.50 54584.50 88888.00 2015-11-05 04:29:02.875 309 12467.50 119.47 54584.53 88888.00 2015-11-05 04:29:03.000 309 12467.52 119.50 54584.53 88888.00 2015-11-05 04:29:03.125 309 12467.50 119.53 54584.55 88888.00 2015-11-05 04:29:03.250 309 12467.45 119.50 54584.55 88888.00 2015-11-05 04:29:03.375 309 12467.48 119.47 54584.53 88888.00 2015-11-05 04:29:03.500 309 12467.52 119.45 54584.50 88888.00 2015-11-05 04:29:03.625 309 12467.60 119.47 54584.50 88888.00 2015-11-05 04:29:03.750 309 12467.62 119.53 54584.53 88888.00 2015-11-05 04:29:03.875 309 12467.58 119.50 54584.55 88888.00 2015-11-05 04:29:04.000 309 12467.48 119.47 54584.53 88888.00 2015-11-05 04:29:04.125 309 12467.45 119.47 54584.53 88888.00 2015-11-05 04:29:04.250 309 12467.48 119.47 54584.53 88888.00 2015-11-05 04:29:04.375 309 12467.50 119.53 54584.55 88888.00 2015-11-05 04:29:04.500 309 12467.58 119.55 54584.53 88888.00 2015-11-05 04:29:04.625 309 12467.70 119.58 54584.50 88888.00 2015-11-05 04:29:04.750 309 12467.70 119.58 54584.50 88888.00 2015-11-05 04:29:04.875 309 12467.60 119.60 54584.53 88888.00 2015-11-05 04:29:05.000 309 12467.58 119.60 54584.53 88888.00 2015-11-05 04:29:05.125 309 12467.60 119.58 54584.53 88888.00 2015-11-05 04:29:05.250 309 12467.65 119.58 54584.53 88888.00 2015-11-05 04:29:05.375 309 12467.67 119.60 54584.53 88888.00 2015-11-05 04:29:05.500 309 12467.70 119.60 54584.53 88888.00 2015-11-05 04:29:05.625 309 12467.70 119.58 54584.53 88888.00 2015-11-05 04:29:05.750 309 12467.67 119.55 54584.50 88888.00 2015-11-05 04:29:05.875 309 12467.67 119.58 54584.55 88888.00 2015-11-05 04:29:06.000 309 12467.67 119.58 54584.55 88888.00 2015-11-05 04:29:06.125 309 12467.67 119.58 54584.57 88888.00 2015-11-05 04:29:06.250 309 12467.65 119.55 54584.57 88888.00 2015-11-05 04:29:06.375 309 12467.75 119.55 54584.55 88888.00 2015-11-05 04:29:06.500 309 12467.77 119.55 54584.55 88888.00 2015-11-05 04:29:06.625 309 12467.85 119.58 54584.55 88888.00 2015-11-05 04:29:06.750 309 12467.75 119.58 54584.55 88888.00 2015-11-05 04:29:06.875 309 12467.65 119.58 54584.55 88888.00 2015-11-05 04:29:07.000 309 12467.65 119.60 54584.50 88888.00 2015-11-05 04:29:07.125 309 12467.73 119.60 54584.53 88888.00 2015-11-05 04:29:07.250 309 12467.73 119.58 54584.53 88888.00 2015-11-05 04:29:07.375 309 12467.73 119.58 54584.53 88888.00 2015-11-05 04:29:07.500 309 12467.73 119.62 54584.55 88888.00 2015-11-05 04:29:07.625 309 12467.73 119.65 54584.55 88888.00 2015-11-05 04:29:07.750 309 12467.73 119.62 54584.55 88888.00 2015-11-05 04:29:07.875 309 12467.70 119.65 54584.55 88888.00 2015-11-05 04:29:08.000 309 12467.70 119.60 54584.50 88888.00 2015-11-05 04:29:08.125 309 12467.70 119.58 54584.53 88888.00 2015-11-05 04:29:08.250 309 12467.67 119.58 54584.50 88888.00 2015-11-05 04:29:08.375 309 12467.70 119.58 54584.53 88888.00 2015-11-05 04:29:08.500 309 12467.67 119.60 54584.55 88888.00 2015-11-05 04:29:08.625 309 12467.70 119.62 54584.57 88888.00 2015-11-05 04:29:08.750 309 12467.80 119.62 54584.57 88888.00 2015-11-05 04:29:08.875 309 12467.77 119.65 54584.55 88888.00 2015-11-05 04:29:09.000 309 12467.75 119.65 54584.53 88888.00 2015-11-05 04:29:09.125 309 12467.73 119.65 54584.53 88888.00 2015-11-05 04:29:09.250 309 12467.70 119.62 54584.55 88888.00 2015-11-05 04:29:09.375 309 12467.73 119.65 54584.53 88888.00 2015-11-05 04:29:09.500 309 12467.77 119.62 54584.53 88888.00 2015-11-05 04:29:09.625 309 12467.80 119.60 54584.55 88888.00 2015-11-05 04:29:09.750 309 12467.83 119.60 54584.57 88888.00 2015-11-05 04:29:09.875 309 12467.80 119.60 54584.55 88888.00 2015-11-05 04:29:10.000 309 12467.80 119.60 54584.53 88888.00 2015-11-05 04:29:10.125 309 12467.80 119.60 54584.50 88888.00 2015-11-05 04:29:10.250 309 12467.85 119.62 54584.55 88888.00 2015-11-05 04:29:10.375 309 12467.90 119.62 54584.55 88888.00 2015-11-05 04:29:10.500 309 12467.85 119.62 54584.55 88888.00 2015-11-05 04:29:10.625 309 12467.80 119.65 54584.55 88888.00 2015-11-05 04:29:10.750 309 12467.77 119.65 54584.55 88888.00 2015-11-05 04:29:10.875 309 12467.75 119.60 54584.55 88888.00 2015-11-05 04:29:11.000 309 12467.62 119.60 54584.53 88888.00 2015-11-05 04:29:11.125 309 12467.60 119.60 54584.55 88888.00 2015-11-05 04:29:11.250 309 12467.60 119.60 54584.55 88888.00 2015-11-05 04:29:11.375 309 12467.67 119.62 54584.55 88888.00 2015-11-05 04:29:11.500 309 12467.70 119.65 54584.55 88888.00 2015-11-05 04:29:11.625 309 12467.75 119.62 54584.55 88888.00 2015-11-05 04:29:11.750 309 12467.75 119.65 54584.53 88888.00 2015-11-05 04:29:11.875 309 12467.73 119.62 54584.53 88888.00 2015-11-05 04:29:12.000 309 12467.77 119.60 54584.53 88888.00 2015-11-05 04:29:12.125 309 12467.80 119.60 54584.55 88888.00 2015-11-05 04:29:12.250 309 12467.77 119.58 54584.57 88888.00 2015-11-05 04:29:12.375 309 12467.77 119.58 54584.57 88888.00 2015-11-05 04:29:12.500 309 12467.77 119.58 54584.57 88888.00 2015-11-05 04:29:12.625 309 12467.75 119.53 54584.57 88888.00 2015-11-05 04:29:12.750 309 12467.73 119.53 54584.60 88888.00 2015-11-05 04:29:12.875 309 12467.75 119.55 54584.57 88888.00 2015-11-05 04:29:13.000 309 12467.80 119.58 54584.55 88888.00 2015-11-05 04:29:13.125 309 12467.80 119.62 54584.55 88888.00 2015-11-05 04:29:13.250 309 12467.77 119.65 54584.55 88888.00 2015-11-05 04:29:13.375 309 12467.85 119.60 54584.57 88888.00 2015-11-05 04:29:13.500 309 12467.83 119.62 54584.60 88888.00 2015-11-05 04:29:13.625 309 12467.75 119.62 54584.60 88888.00 2015-11-05 04:29:13.750 309 12467.73 119.62 54584.60 88888.00 2015-11-05 04:29:13.875 309 12467.77 119.62 54584.55 88888.00 2015-11-05 04:29:14.000 309 12467.83 119.60 54584.55 88888.00 2015-11-05 04:29:14.125 309 12467.80 119.60 54584.60 88888.00 2015-11-05 04:29:14.250 309 12467.75 119.62 54584.60 88888.00 2015-11-05 04:29:14.375 309 12467.77 119.67 54584.60 88888.00 2015-11-05 04:29:14.500 309 12467.75 119.62 54584.62 88888.00 2015-11-05 04:29:14.625 309 12467.73 119.65 54584.62 88888.00 2015-11-05 04:29:14.750 309 12467.70 119.62 54584.60 88888.00 2015-11-05 04:29:14.875 309 12467.77 119.60 54584.60 88888.00 2015-11-05 04:29:15.000 309 12467.83 119.60 54584.60 88888.00 2015-11-05 04:29:15.125 309 12467.83 119.62 54584.57 88888.00 2015-11-05 04:29:15.250 309 12467.80 119.62 54584.62 88888.00 2015-11-05 04:29:15.375 309 12467.80 119.62 54584.60 88888.00 2015-11-05 04:29:15.500 309 12467.77 119.62 54584.57 88888.00 2015-11-05 04:29:15.625 309 12467.77 119.60 54584.60 88888.00 2015-11-05 04:29:15.750 309 12467.75 119.65 54584.62 88888.00 2015-11-05 04:29:15.875 309 12467.77 119.62 54584.65 88888.00 2015-11-05 04:29:16.000 309 12467.75 119.62 54584.65 88888.00 2015-11-05 04:29:16.125 309 12467.75 119.62 54584.65 88888.00 2015-11-05 04:29:16.250 309 12467.73 119.62 54584.62 88888.00 2015-11-05 04:29:16.375 309 12467.80 119.62 54584.60 88888.00 2015-11-05 04:29:16.500 309 12467.80 119.62 54584.62 88888.00 2015-11-05 04:29:16.625 309 12467.70 119.60 54584.65 88888.00 2015-11-05 04:29:16.750 309 12467.65 119.65 54584.65 88888.00 2015-11-05 04:29:16.875 309 12467.67 119.65 54584.68 88888.00 2015-11-05 04:29:17.000 309 12467.65 119.60 54584.68 88888.00 2015-11-05 04:29:17.125 309 12467.60 119.60 54584.68 88888.00 2015-11-05 04:29:17.250 309 12467.65 119.58 54584.68 88888.00 2015-11-05 04:29:17.375 309 12467.70 119.58 54584.68 88888.00 2015-11-05 04:29:17.500 309 12467.70 119.62 54584.68 88888.00 2015-11-05 04:29:17.625 309 12467.70 119.62 54584.70 88888.00 2015-11-05 04:29:17.750 309 12467.70 119.58 54584.68 88888.00 2015-11-05 04:29:17.875 309 12467.67 119.60 54584.70 88888.00 2015-11-05 04:29:18.000 309 12467.67 119.60 54584.68 88888.00 2015-11-05 04:29:18.125 309 12467.65 119.60 54584.68 88888.00 2015-11-05 04:29:18.250 309 12467.65 119.60 54584.72 88888.00 2015-11-05 04:29:18.375 309 12467.65 119.62 54584.72 88888.00 2015-11-05 04:29:18.500 309 12467.62 119.65 54584.72 88888.00 2015-11-05 04:29:18.625 309 12467.60 119.60 54584.70 88888.00 2015-11-05 04:29:18.750 309 12467.55 119.58 54584.70 88888.00 2015-11-05 04:29:18.875 309 12467.58 119.60 54584.70 88888.00 2015-11-05 04:29:19.000 309 12467.65 119.58 54584.70 88888.00 2015-11-05 04:29:19.125 309 12467.70 119.55 54584.70 88888.00 2015-11-05 04:29:19.250 309 12467.65 119.50 54584.72 88888.00 2015-11-05 04:29:19.375 309 12467.65 119.50 54584.72 88888.00 2015-11-05 04:29:19.500 309 12467.65 119.50 54584.72 88888.00 2015-11-05 04:29:19.625 309 12467.65 119.53 54584.72 88888.00 2015-11-05 04:29:19.750 309 12467.65 119.53 54584.75 88888.00 2015-11-05 04:29:19.875 309 12467.62 119.47 54584.72 88888.00 2015-11-05 04:29:20.000 309 12467.58 119.47 54584.72 88888.00 2015-11-05 04:29:20.125 309 12467.55 119.53 54584.72 88888.00 2015-11-05 04:29:20.250 309 12467.58 119.53 54584.75 88888.00 2015-11-05 04:29:20.375 309 12467.62 119.50 54584.72 88888.00 2015-11-05 04:29:20.500 309 12467.58 119.53 54584.75 88888.00 2015-11-05 04:29:20.625 309 12467.60 119.55 54584.70 88888.00 2015-11-05 04:29:20.750 309 12467.62 119.53 54584.68 88888.00 2015-11-05 04:29:20.875 309 12467.67 119.53 54584.70 88888.00 2015-11-05 04:29:21.000 309 12467.62 119.53 54584.70 88888.00 2015-11-05 04:29:21.125 309 12467.65 119.53 54584.72 88888.00 2015-11-05 04:29:21.250 309 12467.65 119.53 54584.72 88888.00 2015-11-05 04:29:21.375 309 12467.62 119.50 54584.72 88888.00 2015-11-05 04:29:21.500 309 12467.62 119.45 54584.72 88888.00 2015-11-05 04:29:21.625 309 12467.62 119.45 54584.75 88888.00 2015-11-05 04:29:21.750 309 12467.65 119.47 54584.78 88888.00 2015-11-05 04:29:21.875 309 12467.67 119.50 54584.78 88888.00 2015-11-05 04:29:22.000 309 12467.65 119.47 54584.75 88888.00 2015-11-05 04:29:22.125 309 12467.60 119.45 54584.78 88888.00 2015-11-05 04:29:22.250 309 12467.55 119.42 54584.78 88888.00 2015-11-05 04:29:22.375 309 12467.55 119.47 54584.78 88888.00 2015-11-05 04:29:22.500 309 12467.58 119.47 54584.78 88888.00 2015-11-05 04:29:22.625 309 12467.58 119.45 54584.78 88888.00 2015-11-05 04:29:22.750 309 12467.58 119.45 54584.78 88888.00 2015-11-05 04:29:22.875 309 12467.52 119.45 54584.78 88888.00 2015-11-05 04:29:23.000 309 12467.52 119.45 54584.78 88888.00 2015-11-05 04:29:23.125 309 12467.60 119.42 54584.80 88888.00 2015-11-05 04:29:23.250 309 12467.60 119.42 54584.78 88888.00 2015-11-05 04:29:23.375 309 12467.60 119.45 54584.78 88888.00 2015-11-05 04:29:23.500 309 12467.55 119.42 54584.78 88888.00 2015-11-05 04:29:23.625 309 12467.50 119.42 54584.80 88888.00 2015-11-05 04:29:23.750 309 12467.50 119.42 54584.82 88888.00 2015-11-05 04:29:23.875 309 12467.55 119.45 54584.82 88888.00 2015-11-05 04:29:24.000 309 12467.58 119.42 54584.80 88888.00 2015-11-05 04:29:24.125 309 12467.58 119.40 54584.80 88888.00 2015-11-05 04:29:24.250 309 12467.52 119.38 54584.80 88888.00 2015-11-05 04:29:24.375 309 12467.55 119.38 54584.80 88888.00 2015-11-05 04:29:24.500 309 12467.55 119.40 54584.80 88888.00 2015-11-05 04:29:24.625 309 12467.52 119.40 54584.82 88888.00 2015-11-05 04:29:24.750 309 12467.45 119.40 54584.82 88888.00 2015-11-05 04:29:24.875 309 12467.45 119.38 54584.82 88888.00 2015-11-05 04:29:25.000 309 12467.50 119.42 54584.82 88888.00 2015-11-05 04:29:25.125 309 12467.42 119.42 54584.82 88888.00 2015-11-05 04:29:25.250 309 12467.42 119.40 54584.80 88888.00 2015-11-05 04:29:25.375 309 12467.52 119.40 54584.85 88888.00 2015-11-05 04:29:25.500 309 12467.58 119.42 54584.85 88888.00 2015-11-05 04:29:25.625 309 12467.52 119.40 54584.85 88888.00 2015-11-05 04:29:25.750 309 12467.48 119.38 54584.82 88888.00 2015-11-05 04:29:25.875 309 12467.50 119.38 54584.85 88888.00 2015-11-05 04:29:26.000 309 12467.52 119.38 54584.82 88888.00 2015-11-05 04:29:26.125 309 12467.50 119.33 54584.82 88888.00 2015-11-05 04:29:26.250 309 12467.50 119.33 54584.82 88888.00 2015-11-05 04:29:26.375 309 12467.48 119.30 54584.80 88888.00 2015-11-05 04:29:26.500 309 12467.45 119.33 54584.80 88888.00 2015-11-05 04:29:26.625 309 12467.42 119.33 54584.82 88888.00 2015-11-05 04:29:26.750 309 12467.40 119.30 54584.82 88888.00 2015-11-05 04:29:26.875 309 12467.35 119.30 54584.82 88888.00 2015-11-05 04:29:27.000 309 12467.40 119.33 54584.80 88888.00 2015-11-05 04:29:27.125 309 12467.40 119.35 54584.80 88888.00 2015-11-05 04:29:27.250 309 12467.40 119.33 54584.82 88888.00 2015-11-05 04:29:27.375 309 12467.38 119.30 54584.85 88888.00 2015-11-05 04:29:27.500 309 12467.35 119.30 54584.85 88888.00 2015-11-05 04:29:27.625 309 12467.30 119.30 54584.85 88888.00 2015-11-05 04:29:27.750 309 12467.27 119.33 54584.85 88888.00 2015-11-05 04:29:27.875 309 12467.27 119.30 54584.85 88888.00 2015-11-05 04:29:28.000 309 12467.27 119.30 54584.85 88888.00 2015-11-05 04:29:28.125 309 12467.33 119.33 54584.82 88888.00 2015-11-05 04:29:28.250 309 12467.35 119.33 54584.85 88888.00 2015-11-05 04:29:28.375 309 12467.33 119.33 54584.85 88888.00 2015-11-05 04:29:28.500 309 12467.33 119.38 54584.85 88888.00 2015-11-05 04:29:28.625 309 12467.33 119.40 54584.85 88888.00 2015-11-05 04:29:28.750 309 12467.33 119.38 54584.85 88888.00 2015-11-05 04:29:28.875 309 12467.30 119.40 54584.88 88888.00 2015-11-05 04:29:29.000 309 12467.25 119.40 54584.85 88888.00 2015-11-05 04:29:29.125 309 12467.23 119.40 54584.88 88888.00 2015-11-05 04:29:29.250 309 12467.20 119.35 54584.88 88888.00 2015-11-05 04:29:29.375 309 12467.25 119.35 54584.85 88888.00 2015-11-05 04:29:29.500 309 12467.30 119.40 54584.85 88888.00 2015-11-05 04:29:29.625 309 12467.27 119.42 54584.85 88888.00 2015-11-05 04:29:29.750 309 12467.27 119.38 54584.85 88888.00 2015-11-05 04:29:29.875 309 12467.25 119.38 54584.85 88888.00 2015-11-05 04:29:30.000 309 12467.25 119.40 54584.85 88888.00 2015-11-05 04:29:30.125 309 12467.25 119.42 54584.88 88888.00 2015-11-05 04:29:30.250 309 12467.20 119.42 54584.88 88888.00 2015-11-05 04:29:30.375 309 12467.20 119.40 54584.88 88888.00 2015-11-05 04:29:30.500 309 12467.20 119.40 54584.85 88888.00 2015-11-05 04:29:30.625 309 12467.23 119.40 54584.90 88888.00 2015-11-05 04:29:30.750 309 12467.17 119.42 54584.88 88888.00 2015-11-05 04:29:30.875 309 12467.15 119.42 54584.88 88888.00 2015-11-05 04:29:31.000 309 12467.12 119.42 54584.88 88888.00 2015-11-05 04:29:31.125 309 12467.12 119.50 54584.90 88888.00 2015-11-05 04:29:31.250 309 12467.17 119.47 54584.88 88888.00 2015-11-05 04:29:31.375 309 12467.20 119.42 54584.88 88888.00 2015-11-05 04:29:31.500 309 12467.20 119.45 54584.88 88888.00 2015-11-05 04:29:31.625 309 12467.23 119.53 54584.88 88888.00 2015-11-05 04:29:31.750 309 12467.25 119.53 54584.88 88888.00 2015-11-05 04:29:31.875 309 12467.25 119.53 54584.90 88888.00 2015-11-05 04:29:32.000 309 12467.27 119.47 54584.85 88888.00 2015-11-05 04:29:32.125 309 12467.27 119.42 54584.88 88888.00 2015-11-05 04:29:32.250 309 12467.25 119.40 54584.88 88888.00 2015-11-05 04:29:32.375 309 12467.25 119.45 54584.88 88888.00 2015-11-05 04:29:32.500 309 12467.25 119.50 54584.88 88888.00 2015-11-05 04:29:32.625 309 12467.23 119.55 54584.88 88888.00 2015-11-05 04:29:32.750 309 12467.20 119.55 54584.90 88888.00 2015-11-05 04:29:32.875 309 12467.17 119.58 54584.90 88888.00 2015-11-05 04:29:33.000 309 12467.17 119.58 54584.90 88888.00 2015-11-05 04:29:33.125 309 12467.20 119.55 54584.88 88888.00 2015-11-05 04:29:33.250 309 12467.20 119.50 54584.90 88888.00 2015-11-05 04:29:33.375 309 12467.20 119.47 54584.88 88888.00 2015-11-05 04:29:33.500 309 12467.17 119.47 54584.88 88888.00 2015-11-05 04:29:33.625 309 12467.17 119.53 54584.88 88888.00 2015-11-05 04:29:33.750 309 12467.20 119.55 54584.85 88888.00 2015-11-05 04:29:33.875 309 12467.20 119.58 54584.85 88888.00 2015-11-05 04:29:34.000 309 12467.23 119.58 54584.88 88888.00 2015-11-05 04:29:34.125 309 12467.23 119.58 54584.88 88888.00 2015-11-05 04:29:34.250 309 12467.17 119.55 54584.88 88888.00 2015-11-05 04:29:34.375 309 12467.15 119.55 54584.85 88888.00 2015-11-05 04:29:34.500 309 12467.12 119.55 54584.85 88888.00 2015-11-05 04:29:34.625 309 12467.12 119.62 54584.88 88888.00 2015-11-05 04:29:34.750 309 12467.15 119.67 54584.90 88888.00 2015-11-05 04:29:34.875 309 12467.23 119.62 54584.88 88888.00 2015-11-05 04:29:35.000 309 12467.25 119.60 54584.85 88888.00 2015-11-05 04:29:35.125 309 12467.25 119.60 54584.88 88888.00 2015-11-05 04:29:35.250 309 12467.25 119.62 54584.88 88888.00 2015-11-05 04:29:35.375 309 12467.25 119.62 54584.88 88888.00 2015-11-05 04:29:35.500 309 12467.17 119.62 54584.88 88888.00 2015-11-05 04:29:35.625 309 12467.15 119.65 54584.88 88888.00 2015-11-05 04:29:35.750 309 12467.17 119.67 54584.88 88888.00 2015-11-05 04:29:35.875 309 12467.25 119.65 54584.88 88888.00 2015-11-05 04:29:36.000 309 12467.30 119.65 54584.85 88888.00 2015-11-05 04:29:36.125 309 12467.30 119.62 54584.85 88888.00 2015-11-05 04:29:36.250 309 12467.27 119.62 54584.88 88888.00 2015-11-05 04:29:36.375 309 12467.27 119.62 54584.85 88888.00 2015-11-05 04:29:36.500 309 12467.33 119.62 54584.85 88888.00 2015-11-05 04:29:36.625 309 12467.38 119.65 54584.85 88888.00 2015-11-05 04:29:36.750 309 12467.42 119.62 54584.85 88888.00 2015-11-05 04:29:36.875 309 12467.40 119.62 54584.88 88888.00 2015-11-05 04:29:37.000 309 12467.38 119.67 54584.88 88888.00 2015-11-05 04:29:37.125 309 12467.38 119.67 54584.85 88888.00 2015-11-05 04:29:37.250 309 12467.38 119.65 54584.85 88888.00 2015-11-05 04:29:37.375 309 12467.38 119.67 54584.85 88888.00 2015-11-05 04:29:37.500 309 12467.38 119.72 54584.85 88888.00 2015-11-05 04:29:37.625 309 12467.38 119.75 54584.85 88888.00 2015-11-05 04:29:37.750 309 12467.40 119.75 54584.82 88888.00 2015-11-05 04:29:37.875 309 12467.38 119.75 54584.85 88888.00 2015-11-05 04:29:38.000 309 12467.33 119.72 54584.82 88888.00 2015-11-05 04:29:38.125 309 12467.35 119.72 54584.85 88888.00 2015-11-05 04:29:38.250 309 12467.40 119.75 54584.90 88888.00 2015-11-05 04:29:38.375 309 12467.42 119.78 54584.88 88888.00 2015-11-05 04:29:38.500 309 12467.33 119.78 54584.88 88888.00 2015-11-05 04:29:38.625 309 12467.27 119.75 54584.85 88888.00 2015-11-05 04:29:38.750 309 12467.33 119.72 54584.85 88888.00 2015-11-05 04:29:38.875 309 12467.35 119.75 54584.85 88888.00 2015-11-05 04:29:39.000 309 12467.38 119.78 54584.82 88888.00 2015-11-05 04:29:39.125 309 12467.35 119.80 54584.88 88888.00 2015-11-05 04:29:39.250 309 12467.35 119.85 54584.88 88888.00 2015-11-05 04:29:39.375 309 12467.40 119.88 54584.88 88888.00 2015-11-05 04:29:39.500 309 12467.42 119.88 54584.82 88888.00 2015-11-05 04:29:39.625 309 12467.45 119.83 54584.85 88888.00 2015-11-05 04:29:39.750 309 12467.48 119.83 54584.85 88888.00 2015-11-05 04:29:39.875 309 12467.52 119.85 54584.82 88888.00 2015-11-05 04:29:40.000 309 12467.45 119.83 54584.82 88888.00 2015-11-05 04:29:40.125 309 12467.40 119.85 54584.85 88888.00 2015-11-05 04:29:40.250 309 12467.35 119.85 54584.85 88888.00 2015-11-05 04:29:40.375 309 12467.40 119.88 54584.85 88888.00 2015-11-05 04:29:40.500 309 12467.38 119.85 54584.85 88888.00 2015-11-05 04:29:40.625 309 12467.33 119.85 54584.88 88888.00 2015-11-05 04:29:40.750 309 12467.30 119.88 54584.85 88888.00 2015-11-05 04:29:40.875 309 12467.40 119.88 54584.85 88888.00 2015-11-05 04:29:41.000 309 12467.40 119.88 54584.85 88888.00 2015-11-05 04:29:41.125 309 12467.38 119.83 54584.88 88888.00 2015-11-05 04:29:41.250 309 12467.38 119.83 54584.82 88888.00 2015-11-05 04:29:41.375 309 12467.35 119.90 54584.82 88888.00 2015-11-05 04:29:41.500 309 12467.33 119.90 54584.82 88888.00 2015-11-05 04:29:41.625 309 12467.40 119.90 54584.80 88888.00 2015-11-05 04:29:41.750 309 12467.40 119.88 54584.82 88888.00 2015-11-05 04:29:41.875 309 12467.38 119.90 54584.82 88888.00 2015-11-05 04:29:42.000 309 12467.40 119.88 54584.80 88888.00 2015-11-05 04:29:42.125 309 12467.42 119.85 54584.85 88888.00 2015-11-05 04:29:42.250 309 12467.42 119.83 54584.85 88888.00 2015-11-05 04:29:42.375 309 12467.40 119.88 54584.82 88888.00 2015-11-05 04:29:42.500 309 12467.35 119.90 54584.85 88888.00 2015-11-05 04:29:42.625 309 12467.35 119.85 54584.88 88888.00 2015-11-05 04:29:42.750 309 12467.38 119.80 54584.82 88888.00 2015-11-05 04:29:42.875 309 12467.38 119.75 54584.82 88888.00 2015-11-05 04:29:43.000 309 12467.40 119.80 54584.80 88888.00 2015-11-05 04:29:43.125 309 12467.48 119.85 54584.85 88888.00 2015-11-05 04:29:43.250 309 12467.45 119.85 54584.85 88888.00 2015-11-05 04:29:43.375 309 12467.48 119.83 54584.85 88888.00 2015-11-05 04:29:43.500 309 12467.52 119.85 54584.88 88888.00 2015-11-05 04:29:43.625 309 12467.52 119.85 54584.82 88888.00 2015-11-05 04:29:43.750 309 12467.50 119.85 54584.82 88888.00 2015-11-05 04:29:43.875 309 12467.50 119.85 54584.85 88888.00 2015-11-05 04:29:44.000 309 12467.50 119.80 54584.82 88888.00 2015-11-05 04:29:44.125 309 12467.52 119.80 54584.80 88888.00 2015-11-05 04:29:44.250 309 12467.50 119.83 54584.82 88888.00 2015-11-05 04:29:44.375 309 12467.48 119.80 54584.82 88888.00 2015-11-05 04:29:44.500 309 12467.48 119.83 54584.82 88888.00 2015-11-05 04:29:44.625 309 12467.45 119.80 54584.82 88888.00 2015-11-05 04:29:44.750 309 12467.38 119.80 54584.82 88888.00 2015-11-05 04:29:44.875 309 12467.38 119.83 54584.85 88888.00 2015-11-05 04:29:45.000 309 12467.42 119.78 54584.82 88888.00 2015-11-05 04:29:45.125 309 12467.50 119.80 54584.82 88888.00 2015-11-05 04:29:45.250 309 12467.52 119.80 54584.85 88888.00 2015-11-05 04:29:45.375 309 12467.50 119.80 54584.85 88888.00 2015-11-05 04:29:45.500 309 12467.50 119.80 54584.85 88888.00 2015-11-05 04:29:45.625 309 12467.58 119.85 54584.82 88888.00 2015-11-05 04:29:45.750 309 12467.58 119.85 54584.80 88888.00 2015-11-05 04:29:45.875 309 12467.58 119.83 54584.82 88888.00 2015-11-05 04:29:46.000 309 12467.55 119.85 54584.82 88888.00 2015-11-05 04:29:46.125 309 12467.52 119.83 54584.82 88888.00 2015-11-05 04:29:46.250 309 12467.50 119.85 54584.82 88888.00 2015-11-05 04:29:46.375 309 12467.58 119.85 54584.80 88888.00 2015-11-05 04:29:46.500 309 12467.55 119.83 54584.82 88888.00 2015-11-05 04:29:46.625 309 12467.58 119.83 54584.85 88888.00 2015-11-05 04:29:46.750 309 12467.55 119.85 54584.85 88888.00 2015-11-05 04:29:46.875 309 12467.52 119.88 54584.85 88888.00 2015-11-05 04:29:47.000 309 12467.48 119.90 54584.85 88888.00 2015-11-05 04:29:47.125 309 12467.48 119.85 54584.85 88888.00 2015-11-05 04:29:47.250 309 12467.50 119.80 54584.88 88888.00 2015-11-05 04:29:47.375 309 12467.48 119.83 54584.85 88888.00 2015-11-05 04:29:47.500 309 12467.48 119.83 54584.85 88888.00 2015-11-05 04:29:47.625 309 12467.50 119.83 54584.88 88888.00 2015-11-05 04:29:47.750 309 12467.45 119.80 54584.85 88888.00 2015-11-05 04:29:47.875 309 12467.42 119.78 54584.85 88888.00 2015-11-05 04:29:48.000 309 12467.48 119.80 54584.85 88888.00 2015-11-05 04:29:48.125 309 12467.48 119.80 54584.88 88888.00 2015-11-05 04:29:48.250 309 12467.48 119.75 54584.85 88888.00 2015-11-05 04:29:48.375 309 12467.45 119.70 54584.85 88888.00 2015-11-05 04:29:48.500 309 12467.40 119.72 54584.85 88888.00 2015-11-05 04:29:48.625 309 12467.42 119.72 54584.85 88888.00 2015-11-05 04:29:48.750 309 12467.42 119.72 54584.85 88888.00 2015-11-05 04:29:48.875 309 12467.45 119.72 54584.85 88888.00 2015-11-05 04:29:49.000 309 12467.42 119.70 54584.85 88888.00 2015-11-05 04:29:49.125 309 12467.40 119.72 54584.85 88888.00 2015-11-05 04:29:49.250 309 12467.35 119.75 54584.85 88888.00 2015-11-05 04:29:49.375 309 12467.45 119.72 54584.82 88888.00 2015-11-05 04:29:49.500 309 12467.48 119.70 54584.85 88888.00 2015-11-05 04:29:49.625 309 12467.40 119.72 54584.88 88888.00 2015-11-05 04:29:49.750 309 12467.42 119.72 54584.85 88888.00 2015-11-05 04:29:49.875 309 12467.48 119.70 54584.82 88888.00 2015-11-05 04:29:50.000 309 12467.50 119.65 54584.82 88888.00 2015-11-05 04:29:50.125 309 12467.55 119.67 54584.85 88888.00 2015-11-05 04:29:50.250 309 12467.50 119.67 54584.88 88888.00 2015-11-05 04:29:50.375 309 12467.45 119.72 54584.85 88888.00 2015-11-05 04:29:50.500 309 12467.38 119.70 54584.85 88888.00 2015-11-05 04:29:50.625 309 12467.38 119.72 54584.85 88888.00 2015-11-05 04:29:50.750 309 12467.40 119.75 54584.82 88888.00 2015-11-05 04:29:50.875 309 12467.40 119.72 54584.82 88888.00 2015-11-05 04:29:51.000 309 12467.42 119.72 54584.82 88888.00 2015-11-05 04:29:51.125 309 12467.45 119.70 54584.85 88888.00 2015-11-05 04:29:51.250 309 12467.45 119.72 54584.82 88888.00 2015-11-05 04:29:51.375 309 12467.48 119.75 54584.80 88888.00 2015-11-05 04:29:51.500 309 12467.45 119.72 54584.82 88888.00 2015-11-05 04:29:51.625 309 12467.40 119.67 54584.82 88888.00 2015-11-05 04:29:51.750 309 12467.40 119.70 54584.85 88888.00 2015-11-05 04:29:51.875 309 12467.38 119.67 54584.82 88888.00 2015-11-05 04:29:52.000 309 12467.38 119.67 54584.82 88888.00 2015-11-05 04:29:52.125 309 12467.38 119.65 54584.85 88888.00 2015-11-05 04:29:52.250 309 12467.35 119.60 54584.85 88888.00 2015-11-05 04:29:52.375 309 12467.38 119.65 54584.85 88888.00 2015-11-05 04:29:52.500 309 12467.35 119.70 54584.85 88888.00 2015-11-05 04:29:52.625 309 12467.35 119.72 54584.88 88888.00 2015-11-05 04:29:52.750 309 12467.35 119.70 54584.88 88888.00 2015-11-05 04:29:52.875 309 12467.33 119.62 54584.85 88888.00 2015-11-05 04:29:53.000 309 12467.33 119.62 54584.82 88888.00 2015-11-05 04:29:53.125 309 12467.33 119.62 54584.82 88888.00 2015-11-05 04:29:53.250 309 12467.30 119.62 54584.85 88888.00 2015-11-05 04:29:53.375 309 12467.30 119.62 54584.85 88888.00 2015-11-05 04:29:53.500 309 12467.38 119.67 54584.85 88888.00 2015-11-05 04:29:53.625 309 12467.35 119.67 54584.82 88888.00 2015-11-05 04:29:53.750 309 12467.30 119.67 54584.85 88888.00 2015-11-05 04:29:53.875 309 12467.33 119.70 54584.85 88888.00 2015-11-05 04:29:54.000 309 12467.30 119.70 54584.85 88888.00 2015-11-05 04:29:54.125 309 12467.27 119.65 54584.85 88888.00 2015-11-05 04:29:54.250 309 12467.30 119.65 54584.82 88888.00 2015-11-05 04:29:54.375 309 12467.40 119.67 54584.85 88888.00 2015-11-05 04:29:54.500 309 12467.35 119.67 54584.88 88888.00 2015-11-05 04:29:54.625 309 12467.30 119.65 54584.85 88888.00 2015-11-05 04:29:54.750 309 12467.30 119.60 54584.85 88888.00 2015-11-05 04:29:54.875 309 12467.35 119.60 54584.82 88888.00 2015-11-05 04:29:55.000 309 12467.35 119.62 54584.85 88888.00 2015-11-05 04:29:55.125 309 12467.33 119.58 54584.85 88888.00 2015-11-05 04:29:55.250 309 12467.27 119.58 54584.88 88888.00 2015-11-05 04:29:55.375 309 12467.27 119.62 54584.90 88888.00 2015-11-05 04:29:55.500 309 12467.27 119.60 54584.88 88888.00 2015-11-05 04:29:55.625 309 12467.30 119.58 54584.85 88888.00 2015-11-05 04:29:55.750 309 12467.30 119.65 54584.82 88888.00 2015-11-05 04:29:55.875 309 12467.33 119.62 54584.85 88888.00 2015-11-05 04:29:56.000 309 12467.33 119.58 54584.85 88888.00 2015-11-05 04:29:56.125 309 12467.33 119.62 54584.85 88888.00 2015-11-05 04:29:56.250 309 12467.25 119.60 54584.85 88888.00 2015-11-05 04:29:56.375 309 12467.27 119.58 54584.82 88888.00 2015-11-05 04:29:56.500 309 12467.27 119.62 54584.82 88888.00 2015-11-05 04:29:56.625 309 12467.30 119.65 54584.88 88888.00 2015-11-05 04:29:56.750 309 12467.33 119.60 54584.85 88888.00 2015-11-05 04:29:56.875 309 12467.35 119.60 54584.82 88888.00 2015-11-05 04:29:57.000 309 12467.30 119.62 54584.82 88888.00 2015-11-05 04:29:57.125 309 12467.25 119.60 54584.85 88888.00 2015-11-05 04:29:57.250 309 12467.23 119.60 54584.88 88888.00 2015-11-05 04:29:57.375 309 12467.20 119.60 54584.85 88888.00 2015-11-05 04:29:57.500 309 12467.20 119.65 54584.88 88888.00 2015-11-05 04:29:57.625 309 12467.27 119.65 54584.82 88888.00 2015-11-05 04:29:57.750 309 12467.30 119.62 54584.82 88888.00 2015-11-05 04:29:57.875 309 12467.25 119.62 54584.82 88888.00 2015-11-05 04:29:58.000 309 12467.25 119.62 54584.82 88888.00 2015-11-05 04:29:58.125 309 12467.27 119.60 54584.82 88888.00 2015-11-05 04:29:58.250 309 12467.27 119.58 54584.82 88888.00 2015-11-05 04:29:58.375 309 12467.30 119.60 54584.82 88888.00 2015-11-05 04:29:58.500 309 12467.27 119.62 54584.82 88888.00 2015-11-05 04:29:58.625 309 12467.27 119.62 54584.82 88888.00 2015-11-05 04:29:58.750 309 12467.27 119.62 54584.85 88888.00 2015-11-05 04:29:58.875 309 12467.30 119.65 54584.82 88888.00 2015-11-05 04:29:59.000 309 12467.33 119.65 54584.82 88888.00 2015-11-05 04:29:59.125 309 12467.35 119.67 54584.82 88888.00 2015-11-05 04:29:59.250 309 12467.35 119.70 54584.82 88888.00 2015-11-05 04:29:59.375 309 12467.30 119.65 54584.85 88888.00 2015-11-05 04:29:59.500 309 12467.25 119.65 54584.82 88888.00 2015-11-05 04:29:59.625 309 12467.27 119.60 54584.80 88888.00 2015-11-05 04:29:59.750 309 12467.35 119.62 54584.82 88888.00 2015-11-05 04:29:59.875 309 12467.38 119.67 54584.82 88888.00 2015-11-05 04:30:00.000 309 12467.38 119.67 54584.82 88888.00 2015-11-05 04:30:00.125 309 12467.38 119.65 54584.82 88888.00 2015-11-05 04:30:00.250 309 12467.30 119.62 54584.88 88888.00 2015-11-05 04:30:00.375 309 12467.35 119.62 54584.85 88888.00 2015-11-05 04:30:00.500 309 12467.38 119.65 54584.85 88888.00 2015-11-05 04:30:00.625 309 12467.35 119.67 54584.82 88888.00 2015-11-05 04:30:00.750 309 12467.33 119.65 54584.80 88888.00 2015-11-05 04:30:00.875 309 12467.35 119.62 54584.82 88888.00 2015-11-05 04:30:01.000 309 12467.40 119.65 54584.85 88888.00 2015-11-05 04:30:01.125 309 12467.38 119.62 54584.85 88888.00 2015-11-05 04:30:01.250 309 12467.38 119.62 54584.82 88888.00 2015-11-05 04:30:01.375 309 12467.38 119.67 54584.80 88888.00 2015-11-05 04:30:01.500 309 12467.38 119.72 54584.82 88888.00 2015-11-05 04:30:01.625 309 12467.42 119.72 54584.80 88888.00 2015-11-05 04:30:01.750 309 12467.40 119.72 54584.80 88888.00 2015-11-05 04:30:01.875 309 12467.33 119.72 54584.80 88888.00 2015-11-05 04:30:02.000 309 12467.35 119.65 54584.80 88888.00 2015-11-05 04:30:02.125 309 12467.38 119.65 54584.80 88888.00 2015-11-05 04:30:02.250 309 12467.38 119.67 54584.80 88888.00 2015-11-05 04:30:02.375 309 12467.38 119.70 54584.80 88888.00 2015-11-05 04:30:02.500 309 12467.38 119.70 54584.80 88888.00 2015-11-05 04:30:02.625 309 12467.33 119.70 54584.78 88888.00 2015-11-05 04:30:02.750 309 12467.33 119.67 54584.78 88888.00 2015-11-05 04:30:02.875 309 12467.33 119.70 54584.80 88888.00 2015-11-05 04:30:03.000 309 12467.35 119.75 54584.78 88888.00 2015-11-05 04:30:03.125 309 12467.38 119.72 54584.80 88888.00 2015-11-05 04:30:03.250 309 12467.38 119.72 54584.80 88888.00 2015-11-05 04:30:03.375 309 12467.40 119.75 54584.78 88888.00 2015-11-05 04:30:03.500 309 12467.38 119.75 54584.78 88888.00 2015-11-05 04:30:03.625 309 12467.40 119.70 54584.78 88888.00 2015-11-05 04:30:03.750 309 12467.42 119.72 54584.78 88888.00 2015-11-05 04:30:03.875 309 12467.42 119.78 54584.78 88888.00 2015-11-05 04:30:04.000 309 12467.45 119.78 54584.78 88888.00 2015-11-05 04:30:04.125 309 12467.48 119.72 54584.78 88888.00 2015-11-05 04:30:04.250 309 12467.45 119.70 54584.75 88888.00 2015-11-05 04:30:04.375 309 12467.50 119.67 54584.75 88888.00 2015-11-05 04:30:04.500 309 12467.55 119.70 54584.75 88888.00 2015-11-05 04:30:04.625 309 12467.55 119.75 54584.75 88888.00 2015-11-05 04:30:04.750 309 12467.48 119.75 54584.72 88888.00 2015-11-05 04:30:04.875 309 12467.50 119.72 54584.75 88888.00 2015-11-05 04:30:05.000 309 12467.45 119.72 54584.75 88888.00 2015-11-05 04:30:05.125 309 12467.40 119.72 54584.75 88888.00 2015-11-05 04:30:05.250 309 12467.33 119.70 54584.78 88888.00 2015-11-05 04:30:05.375 309 12467.35 119.72 54584.78 88888.00 2015-11-05 04:30:05.500 309 12467.40 119.72 54584.78 88888.00 2015-11-05 04:30:05.625 309 12467.48 119.75 54584.75 88888.00 2015-11-05 04:30:05.750 309 12467.50 119.78 54584.78 88888.00 2015-11-05 04:30:05.875 309 12467.52 119.75 54584.78 88888.00 2015-11-05 04:30:06.000 309 12467.55 119.75 54584.75 88888.00 2015-11-05 04:30:06.125 309 12467.55 119.75 54584.75 88888.00 2015-11-05 04:30:06.250 309 12467.52 119.75 54584.75 88888.00 2015-11-05 04:30:06.375 309 12467.52 119.80 54584.72 88888.00 2015-11-05 04:30:06.500 309 12467.50 119.80 54584.72 88888.00 2015-11-05 04:30:06.625 309 12467.50 119.75 54584.75 88888.00 2015-11-05 04:30:06.750 309 12467.55 119.75 54584.75 88888.00 2015-11-05 04:30:06.875 309 12467.58 119.75 54584.75 88888.00 2015-11-05 04:30:07.000 309 12467.55 119.75 54584.72 88888.00 2015-11-05 04:30:07.125 309 12467.62 119.78 54584.75 88888.00 2015-11-05 04:30:07.250 309 12467.58 119.75 54584.75 88888.00 2015-11-05 04:30:07.375 309 12467.55 119.78 54584.72 88888.00 2015-11-05 04:30:07.500 309 12467.58 119.80 54584.75 88888.00 2015-11-05 04:30:07.625 309 12467.55 119.78 54584.75 88888.00 2015-11-05 04:30:07.750 309 12467.55 119.78 54584.72 88888.00 2015-11-05 04:30:07.875 309 12467.60 119.78 54584.75 88888.00 2015-11-05 04:30:08.000 309 12467.62 119.75 54584.75 88888.00 2015-11-05 04:30:08.125 309 12467.67 119.75 54584.72 88888.00 2015-11-05 04:30:08.250 309 12467.60 119.78 54584.75 88888.00 2015-11-05 04:30:08.375 309 12467.62 119.80 54584.75 88888.00 2015-11-05 04:30:08.500 309 12467.65 119.72 54584.72 88888.00 2015-11-05 04:30:08.625 309 12467.67 119.75 54584.75 88888.00 2015-11-05 04:30:08.750 309 12467.70 119.78 54584.72 88888.00 2015-11-05 04:30:08.875 309 12467.73 119.80 54584.75 88888.00 2015-11-05 04:30:09.000 309 12467.73 119.80 54584.72 88888.00 2015-11-05 04:30:09.125 309 12467.75 119.78 54584.70 88888.00 2015-11-05 04:30:09.250 309 12467.73 119.75 54584.70 88888.00 2015-11-05 04:30:09.375 309 12467.75 119.72 54584.70 88888.00 2015-11-05 04:30:09.500 309 12467.73 119.72 54584.72 88888.00 2015-11-05 04:30:09.625 309 12467.77 119.72 54584.70 88888.00 2015-11-05 04:30:09.750 309 12467.80 119.78 54584.68 88888.00 2015-11-05 04:30:09.875 309 12467.80 119.78 54584.70 88888.00 2015-11-05 04:30:10.000 309 12467.75 119.72 54584.68 88888.00 2015-11-05 04:30:10.125 309 12467.73 119.72 54584.65 88888.00 2015-11-05 04:30:10.250 309 12467.73 119.67 54584.68 88888.00 2015-11-05 04:30:10.375 309 12467.83 119.75 54584.70 88888.00 2015-11-05 04:30:10.500 309 12467.80 119.78 54584.70 88888.00 2015-11-05 04:30:10.625 309 12467.80 119.75 54584.70 88888.00 2015-11-05 04:30:10.750 309 12467.85 119.80 54584.68 88888.00 2015-11-05 04:30:10.875 309 12467.83 119.83 54584.70 88888.00 2015-11-05 04:30:11.000 309 12467.80 119.83 54584.65 88888.00 2015-11-05 04:30:11.125 309 12467.77 119.78 54584.68 88888.00 2015-11-05 04:30:11.250 309 12467.77 119.75 54584.68 88888.00 2015-11-05 04:30:11.375 309 12467.88 119.78 54584.68 88888.00 2015-11-05 04:30:11.500 309 12467.88 119.80 54584.70 88888.00 2015-11-05 04:30:11.625 309 12467.90 119.78 54584.68 88888.00 2015-11-05 04:30:11.750 309 12467.92 119.78 54584.68 88888.00 2015-11-05 04:30:11.875 309 12467.85 119.78 54584.68 88888.00 2015-11-05 04:30:12.000 309 12467.85 119.78 54584.65 88888.00 2015-11-05 04:30:12.125 309 12467.92 119.78 54584.65 88888.00 2015-11-05 04:30:12.250 309 12467.90 119.75 54584.65 88888.00 2015-11-05 04:30:12.375 309 12467.92 119.78 54584.62 88888.00 2015-11-05 04:30:12.500 309 12468.00 119.80 54584.62 88888.00 2015-11-05 04:30:12.625 309 12468.00 119.83 54584.65 88888.00 2015-11-05 04:30:12.750 309 12467.90 119.80 54584.65 88888.00 2015-11-05 04:30:12.875 309 12467.85 119.83 54584.62 88888.00 2015-11-05 04:30:13.000 309 12467.90 119.80 54584.62 88888.00 2015-11-05 04:30:13.125 309 12468.00 119.80 54584.62 88888.00 2015-11-05 04:30:13.250 309 12468.00 119.78 54584.62 88888.00 2015-11-05 04:30:13.375 309 12468.02 119.75 54584.62 88888.00 2015-11-05 04:30:13.500 309 12468.05 119.83 54584.62 88888.00 2015-11-05 04:30:13.625 309 12468.05 119.80 54584.62 88888.00 2015-11-05 04:30:13.750 309 12468.02 119.80 54584.62 88888.00 2015-11-05 04:30:13.875 309 12468.05 119.83 54584.62 88888.00 2015-11-05 04:30:14.000 309 12468.08 119.88 54584.62 88888.00 2015-11-05 04:30:14.125 309 12468.10 119.85 54584.62 88888.00 2015-11-05 04:30:14.250 309 12468.02 119.83 54584.65 88888.00 2015-11-05 04:30:14.375 309 12468.10 119.85 54584.62 88888.00 2015-11-05 04:30:14.500 309 12468.10 119.85 54584.60 88888.00 2015-11-05 04:30:14.625 309 12468.08 119.80 54584.60 88888.00 2015-11-05 04:30:14.750 309 12468.02 119.83 54584.62 88888.00 2015-11-05 04:30:14.875 309 12468.05 119.88 54584.62 88888.00 2015-11-05 04:30:15.000 309 12468.08 119.90 54584.60 88888.00 2015-11-05 04:30:15.125 309 12468.08 119.90 54584.60 88888.00 2015-11-05 04:30:15.250 309 12468.05 119.92 54584.60 88888.00 2015-11-05 04:30:15.375 309 12468.00 119.90 54584.60 88888.00 2015-11-05 04:30:15.500 309 12467.98 119.90 54584.57 88888.00 2015-11-05 04:30:15.625 309 12468.02 119.88 54584.60 88888.00 2015-11-05 04:30:15.750 309 12468.02 119.90 54584.60 88888.00 2015-11-05 04:30:15.875 309 12468.02 119.92 54584.60 88888.00 2015-11-05 04:30:16.000 309 12468.12 119.90 54584.55 88888.00 2015-11-05 04:30:16.125 309 12468.12 119.90 54584.57 88888.00 2015-11-05 04:30:16.250 309 12468.08 119.90 54584.57 88888.00 2015-11-05 04:30:16.375 309 12468.12 119.92 54584.60 88888.00 2015-11-05 04:30:16.500 309 12468.12 119.88 54584.57 88888.00 2015-11-05 04:30:16.625 309 12468.10 119.88 54584.55 88888.00 2015-11-05 04:30:16.750 309 12468.12 119.88 54584.57 88888.00 2015-11-05 04:30:16.875 309 12468.10 119.88 54584.57 88888.00 2015-11-05 04:30:17.000 309 12468.12 119.88 54584.60 88888.00 2015-11-05 04:30:17.125 309 12468.12 119.88 54584.62 88888.00 2015-11-05 04:30:17.250 309 12468.12 119.88 54584.62 88888.00 2015-11-05 04:30:17.375 309 12468.15 119.90 54584.62 88888.00 2015-11-05 04:30:17.500 309 12468.20 119.90 54584.60 88888.00 2015-11-05 04:30:17.625 309 12468.23 119.90 54584.60 88888.00 2015-11-05 04:30:17.750 309 12468.17 119.92 54584.60 88888.00 2015-11-05 04:30:17.875 309 12468.25 119.92 54584.60 88888.00 2015-11-05 04:30:18.000 309 12468.30 119.92 54584.60 88888.00 2015-11-05 04:30:18.125 309 12468.27 119.92 54584.57 88888.00 2015-11-05 04:30:18.250 309 12468.27 119.88 54584.60 88888.00 2015-11-05 04:30:18.375 309 12468.27 119.85 54584.60 88888.00 2015-11-05 04:30:18.500 309 12468.27 119.85 54584.60 88888.00 2015-11-05 04:30:18.625 309 12468.27 119.90 54584.60 88888.00 2015-11-05 04:30:18.750 309 12468.33 119.92 54584.60 88888.00 2015-11-05 04:30:18.875 309 12468.35 119.90 54584.60 88888.00 2015-11-05 04:30:19.000 309 12468.30 119.85 54584.60 88888.00 2015-11-05 04:30:19.125 309 12468.27 119.85 54584.62 88888.00 2015-11-05 04:30:19.250 309 12468.20 119.83 54584.62 88888.00 2015-11-05 04:30:19.375 309 12468.20 119.85 54584.57 88888.00 2015-11-05 04:30:19.500 309 12468.17 119.80 54584.57 88888.00 2015-11-05 04:30:19.625 309 12468.20 119.85 54584.57 88888.00 2015-11-05 04:30:19.750 309 12468.25 119.88 54584.57 88888.00 2015-11-05 04:30:19.875 309 12468.23 119.88 54584.57 88888.00 2015-11-05 04:30:20.000 309 12468.23 119.88 54584.55 88888.00 2015-11-05 04:30:20.125 309 12468.27 119.88 54584.60 88888.00 2015-11-05 04:30:20.250 309 12468.20 119.83 54584.60 88888.00 2015-11-05 04:30:20.375 309 12468.23 119.85 54584.60 88888.00 2015-11-05 04:30:20.500 309 12468.25 119.88 54584.62 88888.00 2015-11-05 04:30:20.625 309 12468.23 119.85 54584.60 88888.00 2015-11-05 04:30:20.750 309 12468.20 119.85 54584.60 88888.00 2015-11-05 04:30:20.875 309 12468.20 119.85 54584.57 88888.00 2015-11-05 04:30:21.000 309 12468.15 119.85 54584.60 88888.00 2015-11-05 04:30:21.125 309 12468.17 119.85 54584.57 88888.00 2015-11-05 04:30:21.250 309 12468.15 119.83 54584.60 88888.00 2015-11-05 04:30:21.375 309 12468.25 119.85 54584.60 88888.00 2015-11-05 04:30:21.500 309 12468.30 119.88 54584.60 88888.00 2015-11-05 04:30:21.625 309 12468.30 119.88 54584.57 88888.00 2015-11-05 04:30:21.750 309 12468.30 119.90 54584.62 88888.00 2015-11-05 04:30:21.875 309 12468.27 119.90 54584.62 88888.00 2015-11-05 04:30:22.000 309 12468.33 119.90 54584.60 88888.00 2015-11-05 04:30:22.125 309 12468.38 119.90 54584.60 88888.00 2015-11-05 04:30:22.250 309 12468.35 119.90 54584.60 88888.00 2015-11-05 04:30:22.375 309 12468.35 119.92 54584.62 88888.00 2015-11-05 04:30:22.500 309 12468.33 119.97 54584.62 88888.00 2015-11-05 04:30:22.625 309 12468.30 120.00 54584.60 88888.00 2015-11-05 04:30:22.750 309 12468.33 120.00 54584.60 88888.00 2015-11-05 04:30:22.875 309 12468.35 119.97 54584.57 88888.00 2015-11-05 04:30:23.000 309 12468.33 119.97 54584.57 88888.00 2015-11-05 04:30:23.125 309 12468.23 119.97 54584.57 88888.00 2015-11-05 04:30:23.250 309 12468.20 120.00 54584.60 88888.00 2015-11-05 04:30:23.375 309 12468.25 119.97 54584.60 88888.00 2015-11-05 04:30:23.500 309 12468.30 119.97 54584.62 88888.00 2015-11-05 04:30:23.625 309 12468.33 120.03 54584.62 88888.00 2015-11-05 04:30:23.750 309 12468.33 119.97 54584.62 88888.00 2015-11-05 04:30:23.875 309 12468.38 119.92 54584.60 88888.00 2015-11-05 04:30:24.000 309 12468.40 119.90 54584.57 88888.00 2015-11-05 04:30:24.125 309 12468.40 119.90 54584.62 88888.00 2015-11-05 04:30:24.250 309 12468.38 119.88 54584.60 88888.00 2015-11-05 04:30:24.375 309 12468.33 119.90 54584.60 88888.00 2015-11-05 04:30:24.500 309 12468.30 119.90 54584.60 88888.00 2015-11-05 04:30:24.625 309 12468.35 119.90 54584.60 88888.00 2015-11-05 04:30:24.750 309 12468.30 119.90 54584.60 88888.00 2015-11-05 04:30:24.875 309 12468.27 119.88 54584.60 88888.00 2015-11-05 04:30:25.000 309 12468.27 119.85 54584.60 88888.00 2015-11-05 04:30:25.125 309 12468.33 119.85 54584.62 88888.00 2015-11-05 04:30:25.250 309 12468.33 119.83 54584.60 88888.00 2015-11-05 04:30:25.375 309 12468.40 119.85 54584.62 88888.00 2015-11-05 04:30:25.500 309 12468.40 119.88 54584.60 88888.00 2015-11-05 04:30:25.625 309 12468.45 119.88 54584.60 88888.00 2015-11-05 04:30:25.750 309 12468.42 119.88 54584.62 88888.00 2015-11-05 04:30:25.875 309 12468.40 119.90 54584.62 88888.00 2015-11-05 04:30:26.000 309 12468.33 119.88 54584.60 88888.00 2015-11-05 04:30:26.125 309 12468.30 119.83 54584.60 88888.00 2015-11-05 04:30:26.250 309 12468.35 119.78 54584.62 88888.00 2015-11-05 04:30:26.375 309 12468.40 119.80 54584.60 88888.00 2015-11-05 04:30:26.500 309 12468.40 119.83 54584.60 88888.00 2015-11-05 04:30:26.625 309 12468.40 119.80 54584.60 88888.00 2015-11-05 04:30:26.750 309 12468.40 119.78 54584.60 88888.00 2015-11-05 04:30:26.875 309 12468.42 119.78 54584.60 88888.00 2015-11-05 04:30:27.000 309 12468.45 119.80 54584.60 88888.00 2015-11-05 04:30:27.125 309 12468.45 119.75 54584.62 88888.00 2015-11-05 04:30:27.250 309 12468.42 119.75 54584.65 88888.00 2015-11-05 04:30:27.375 309 12468.52 119.75 54584.62 88888.00 2015-11-05 04:30:27.500 309 12468.50 119.75 54584.68 88888.00 2015-11-05 04:30:27.625 309 12468.45 119.78 54584.62 88888.00 2015-11-05 04:30:27.750 309 12468.45 119.80 54584.60 88888.00 2015-11-05 04:30:27.875 309 12468.45 119.80 54584.57 88888.00 2015-11-05 04:30:28.000 309 12468.48 119.78 54584.60 88888.00 2015-11-05 04:30:28.125 309 12468.42 119.80 54584.62 88888.00 2015-11-05 04:30:28.250 309 12468.38 119.78 54584.62 88888.00 2015-11-05 04:30:28.375 309 12468.40 119.78 54584.68 88888.00 2015-11-05 04:30:28.500 309 12468.40 119.75 54584.65 88888.00 2015-11-05 04:30:28.625 309 12468.40 119.78 54584.62 88888.00 2015-11-05 04:30:28.750 309 12468.38 119.78 54584.57 88888.00 2015-11-05 04:30:28.875 309 12468.40 119.78 54584.60 88888.00 2015-11-05 04:30:29.000 309 12468.38 119.80 54584.60 88888.00 2015-11-05 04:30:29.125 309 12468.35 119.83 54584.62 88888.00 2015-11-05 04:30:29.250 309 12468.40 119.80 54584.65 88888.00 2015-11-05 04:30:29.375 309 12468.40 119.80 54584.62 88888.00 2015-11-05 04:30:29.500 309 12468.42 119.83 54584.60 88888.00 2015-11-05 04:30:29.625 309 12468.40 119.78 54584.62 88888.00 2015-11-05 04:30:29.750 309 12468.38 119.78 54584.62 88888.00 2015-11-05 04:30:29.875 309 12468.40 119.78 54584.62 88888.00 2015-11-05 04:30:30.000 309 12468.45 119.80 54584.62 88888.00 2015-11-05 04:30:30.125 309 12468.45 119.78 54584.62 88888.00 2015-11-05 04:30:30.250 309 12468.48 119.78 54584.65 88888.00 2015-11-05 04:30:30.375 309 12468.52 119.80 54584.62 88888.00 2015-11-05 04:30:30.500 309 12468.48 119.80 54584.62 88888.00 2015-11-05 04:30:30.625 309 12468.50 119.80 54584.62 88888.00 2015-11-05 04:30:30.750 309 12468.55 119.83 54584.62 88888.00 2015-11-05 04:30:30.875 309 12468.50 119.80 54584.60 88888.00 2015-11-05 04:30:31.000 309 12468.48 119.78 54584.60 88888.00 2015-11-05 04:30:31.125 309 12468.52 119.80 54584.60 88888.00 2015-11-05 04:30:31.250 309 12468.50 119.80 54584.62 88888.00 2015-11-05 04:30:31.375 309 12468.50 119.85 54584.62 88888.00 2015-11-05 04:30:31.500 309 12468.42 119.83 54584.60 88888.00 2015-11-05 04:30:31.625 309 12468.42 119.80 54584.60 88888.00 2015-11-05 04:30:31.750 309 12468.48 119.85 54584.60 88888.00 2015-11-05 04:30:31.875 309 12468.48 119.85 54584.62 88888.00 2015-11-05 04:30:32.000 309 12468.42 119.85 54584.60 88888.00 2015-11-05 04:30:32.125 309 12468.45 119.88 54584.60 88888.00 2015-11-05 04:30:32.250 309 12468.48 119.90 54584.62 88888.00 2015-11-05 04:30:32.375 309 12468.55 119.90 54584.62 88888.00 2015-11-05 04:30:32.500 309 12468.55 119.88 54584.62 88888.00 2015-11-05 04:30:32.625 309 12468.50 119.88 54584.62 88888.00 2015-11-05 04:30:32.750 309 12468.52 119.83 54584.62 88888.00 2015-11-05 04:30:32.875 309 12468.55 119.80 54584.62 88888.00 2015-11-05 04:30:33.000 309 12468.58 119.80 54584.60 88888.00 2015-11-05 04:30:33.125 309 12468.55 119.83 54584.62 88888.00 2015-11-05 04:30:33.250 309 12468.48 119.80 54584.65 88888.00 2015-11-05 04:30:33.375 309 12468.50 119.80 54584.65 88888.00 2015-11-05 04:30:33.500 309 12468.48 119.75 54584.62 88888.00 2015-11-05 04:30:33.625 309 12468.40 119.80 54584.62 88888.00 2015-11-05 04:30:33.750 309 12468.42 119.80 54584.62 88888.00 2015-11-05 04:30:33.875 309 12468.52 119.80 54584.62 88888.00 2015-11-05 04:30:34.000 309 12468.52 119.78 54584.62 88888.00 2015-11-05 04:30:34.125 309 12468.55 119.80 54584.62 88888.00 2015-11-05 04:30:34.250 309 12468.50 119.80 54584.65 88888.00 2015-11-05 04:30:34.375 309 12468.55 119.83 54584.65 88888.00 2015-11-05 04:30:34.500 309 12468.52 119.83 54584.65 88888.00 2015-11-05 04:30:34.625 309 12468.52 119.80 54584.62 88888.00 2015-11-05 04:30:34.750 309 12468.45 119.80 54584.57 88888.00 2015-11-05 04:30:34.875 309 12468.45 119.78 54584.60 88888.00 2015-11-05 04:30:35.000 309 12468.55 119.78 54584.60 88888.00 2015-11-05 04:30:35.125 309 12468.55 119.80 54584.62 88888.00 2015-11-05 04:30:35.250 309 12468.48 119.80 54584.62 88888.00 2015-11-05 04:30:35.375 309 12468.45 119.80 54584.62 88888.00 2015-11-05 04:30:35.500 309 12468.48 119.83 54584.62 88888.00 2015-11-05 04:30:35.625 309 12468.55 119.83 54584.62 88888.00 2015-11-05 04:30:35.750 309 12468.62 119.80 54584.62 88888.00 2015-11-05 04:30:35.875 309 12468.62 119.83 54584.60 88888.00 2015-11-05 04:30:36.000 309 12468.55 119.83 54584.57 88888.00 2015-11-05 04:30:36.125 309 12468.58 119.80 54584.60 88888.00 2015-11-05 04:30:36.250 309 12468.60 119.80 54584.62 88888.00 2015-11-05 04:30:36.375 309 12468.58 119.83 54584.62 88888.00 2015-11-05 04:30:36.500 309 12468.50 119.83 54584.60 88888.00 2015-11-05 04:30:36.625 309 12468.48 119.85 54584.60 88888.00 2015-11-05 04:30:36.750 309 12468.50 119.85 54584.57 88888.00 2015-11-05 04:30:36.875 309 12468.55 119.83 54584.57 88888.00 2015-11-05 04:30:37.000 309 12468.55 119.80 54584.57 88888.00 2015-11-05 04:30:37.125 309 12468.58 119.83 54584.60 88888.00 2015-11-05 04:30:37.250 309 12468.52 119.88 54584.62 88888.00 2015-11-05 04:30:37.375 309 12468.52 119.85 54584.62 88888.00 2015-11-05 04:30:37.500 309 12468.50 119.85 54584.62 88888.00 2015-11-05 04:30:37.625 309 12468.58 119.85 54584.62 88888.00 2015-11-05 04:30:37.750 309 12468.65 119.85 54584.60 88888.00 2015-11-05 04:30:37.875 309 12468.65 119.85 54584.60 88888.00 2015-11-05 04:30:38.000 309 12468.62 119.85 54584.57 88888.00 2015-11-05 04:30:38.125 309 12468.65 119.90 54584.62 88888.00 2015-11-05 04:30:38.250 309 12468.58 119.90 54584.60 88888.00 2015-11-05 04:30:38.375 309 12468.62 119.92 54584.60 88888.00 2015-11-05 04:30:38.500 309 12468.60 119.95 54584.62 88888.00 2015-11-05 04:30:38.625 309 12468.60 119.92 54584.60 88888.00 2015-11-05 04:30:38.750 309 12468.62 119.92 54584.60 88888.00 2015-11-05 04:30:38.875 309 12468.58 119.90 54584.60 88888.00 2015-11-05 04:30:39.000 309 12468.55 119.88 54584.60 88888.00 2015-11-05 04:30:39.125 309 12468.62 119.90 54584.60 88888.00 2015-11-05 04:30:39.250 309 12468.73 119.90 54584.60 88888.00 2015-11-05 04:30:39.375 309 12468.67 119.92 54584.57 88888.00 2015-11-05 04:30:39.500 309 12468.62 119.92 54584.57 88888.00 2015-11-05 04:30:39.625 309 12468.62 119.90 54584.57 88888.00 2015-11-05 04:30:39.750 309 12468.58 119.88 54584.60 88888.00 2015-11-05 04:30:39.875 309 12468.58 119.88 54584.57 88888.00 2015-11-05 04:30:40.000 309 12468.58 119.88 54584.55 88888.00 2015-11-05 04:30:40.125 309 12468.62 119.90 54584.57 88888.00 2015-11-05 04:30:40.250 309 12468.67 119.95 54584.60 88888.00 2015-11-05 04:30:40.375 309 12468.75 119.97 54584.57 88888.00 2015-11-05 04:30:40.500 309 12468.67 119.95 54584.55 88888.00 2015-11-05 04:30:40.625 309 12468.62 119.92 54584.55 88888.00 2015-11-05 04:30:40.750 309 12468.65 119.95 54584.55 88888.00 2015-11-05 04:30:40.875 309 12468.67 119.95 54584.57 88888.00 2015-11-05 04:30:41.000 309 12468.65 119.92 54584.55 88888.00 2015-11-05 04:30:41.125 309 12468.67 119.90 54584.57 88888.00 2015-11-05 04:30:41.250 309 12468.62 119.90 54584.57 88888.00 2015-11-05 04:30:41.375 309 12468.62 119.92 54584.60 88888.00 2015-11-05 04:30:41.500 309 12468.60 119.97 54584.60 88888.00 2015-11-05 04:30:41.625 309 12468.58 119.95 54584.60 88888.00 2015-11-05 04:30:41.750 309 12468.58 119.95 54584.55 88888.00 2015-11-05 04:30:41.875 309 12468.65 119.97 54584.55 88888.00 2015-11-05 04:30:42.000 309 12468.70 120.00 54584.55 88888.00 2015-11-05 04:30:42.125 309 12468.67 119.95 54584.55 88888.00 2015-11-05 04:30:42.250 309 12468.62 119.90 54584.57 88888.00 2015-11-05 04:30:42.375 309 12468.70 119.95 54584.57 88888.00 2015-11-05 04:30:42.500 309 12468.75 120.00 54584.57 88888.00 2015-11-05 04:30:42.625 309 12468.73 120.03 54584.60 88888.00 2015-11-05 04:30:42.750 309 12468.70 120.05 54584.60 88888.00 2015-11-05 04:30:42.875 309 12468.75 120.05 54584.62 88888.00 2015-11-05 04:30:43.000 309 12468.67 120.05 54584.60 88888.00 2015-11-05 04:30:43.125 309 12468.67 120.05 54584.57 88888.00 2015-11-05 04:30:43.250 309 12468.67 120.05 54584.60 88888.00 2015-11-05 04:30:43.375 309 12468.70 120.05 54584.60 88888.00 2015-11-05 04:30:43.500 309 12468.73 120.03 54584.60 88888.00 2015-11-05 04:30:43.625 309 12468.73 120.05 54584.57 88888.00 2015-11-05 04:30:43.750 309 12468.67 120.03 54584.57 88888.00 2015-11-05 04:30:43.875 309 12468.67 120.03 54584.55 88888.00 2015-11-05 04:30:44.000 309 12468.65 120.03 54584.60 88888.00 2015-11-05 04:30:44.125 309 12468.60 120.03 54584.60 88888.00 2015-11-05 04:30:44.250 309 12468.58 120.05 54584.60 88888.00 2015-11-05 04:30:44.375 309 12468.62 120.05 54584.60 88888.00 2015-11-05 04:30:44.500 309 12468.62 120.03 54584.57 88888.00 2015-11-05 04:30:44.625 309 12468.60 120.03 54584.57 88888.00 2015-11-05 04:30:44.750 309 12468.52 120.05 54584.60 88888.00 2015-11-05 04:30:44.875 309 12468.55 120.08 54584.62 88888.00 2015-11-05 04:30:45.000 309 12468.52 120.08 54584.57 88888.00 2015-11-05 04:30:45.125 309 12468.55 120.08 54584.55 88888.00 2015-11-05 04:30:45.250 309 12468.50 120.05 54584.57 88888.00 2015-11-05 04:30:45.375 309 12468.62 120.05 54584.55 88888.00 2015-11-05 04:30:45.500 309 12468.65 120.05 54584.55 88888.00 2015-11-05 04:30:45.625 309 12468.65 120.08 54584.57 88888.00 2015-11-05 04:30:45.750 309 12468.60 120.08 54584.55 88888.00 2015-11-05 04:30:45.875 309 12468.67 120.08 54584.57 88888.00 2015-11-05 04:30:46.000 309 12468.70 120.08 54584.57 88888.00 2015-11-05 04:30:46.125 309 12468.62 120.10 54584.57 88888.00 2015-11-05 04:30:46.250 309 12468.60 120.10 54584.60 88888.00 2015-11-05 04:30:46.375 309 12468.75 120.08 54584.60 88888.00 2015-11-05 04:30:46.500 309 12468.77 120.10 54584.57 88888.00 2015-11-05 04:30:46.625 309 12468.67 120.15 54584.60 88888.00 2015-11-05 04:30:46.750 309 12468.62 120.15 54584.60 88888.00 2015-11-05 04:30:46.875 309 12468.60 120.12 54584.62 88888.00 2015-11-05 04:30:47.000 309 12468.58 120.10 54584.62 88888.00 2015-11-05 04:30:47.125 309 12468.62 120.08 54584.62 88888.00 2015-11-05 04:30:47.250 309 12468.65 120.10 54584.60 88888.00 2015-11-05 04:30:47.375 309 12468.70 120.08 54584.60 88888.00 2015-11-05 04:30:47.500 309 12468.75 120.12 54584.60 88888.00 2015-11-05 04:30:47.625 309 12468.73 120.17 54584.62 88888.00 2015-11-05 04:30:47.750 309 12468.65 120.17 54584.60 88888.00 2015-11-05 04:30:47.875 309 12468.67 120.22 54584.62 88888.00 2015-11-05 04:30:48.000 309 12468.75 120.28 54584.62 88888.00 2015-11-05 04:30:48.125 309 12468.75 120.28 54584.60 88888.00 2015-11-05 04:30:48.250 309 12468.70 120.22 54584.60 88888.00 2015-11-05 04:30:48.375 309 12468.75 120.20 54584.57 88888.00 2015-11-05 04:30:48.500 309 12468.77 120.25 54584.60 88888.00 2015-11-05 04:30:48.625 309 12468.75 120.30 54584.57 88888.00 2015-11-05 04:30:48.750 309 12468.67 120.28 54584.57 88888.00 2015-11-05 04:30:48.875 309 12468.62 120.22 54584.57 88888.00 2015-11-05 04:30:49.000 309 12468.60 120.22 54584.57 88888.00 2015-11-05 04:30:49.125 309 12468.62 120.20 54584.60 88888.00 2015-11-05 04:30:49.250 309 12468.62 120.25 54584.60 88888.00 2015-11-05 04:30:49.375 309 12468.65 120.25 54584.60 88888.00 2015-11-05 04:30:49.500 309 12468.70 120.22 54584.57 88888.00 2015-11-05 04:30:49.625 309 12468.80 120.25 54584.60 88888.00 2015-11-05 04:30:49.750 309 12468.85 120.30 54584.60 88888.00 2015-11-05 04:30:49.875 309 12468.80 120.28 54584.60 88888.00 2015-11-05 04:30:50.000 309 12468.73 120.28 54584.57 88888.00 2015-11-05 04:30:50.125 309 12468.70 120.28 54584.62 88888.00 2015-11-05 04:30:50.250 309 12468.73 120.30 54584.62 88888.00 2015-11-05 04:30:50.375 309 12468.80 120.30 54584.60 88888.00 2015-11-05 04:30:50.500 309 12468.80 120.35 54584.60 88888.00 2015-11-05 04:30:50.625 309 12468.83 120.38 54584.62 88888.00 2015-11-05 04:30:50.750 309 12468.80 120.35 54584.62 88888.00 2015-11-05 04:30:50.875 309 12468.83 120.38 54584.62 88888.00 2015-11-05 04:30:51.000 309 12468.85 120.35 54584.62 88888.00 2015-11-05 04:30:51.125 309 12468.88 120.35 54584.62 88888.00 2015-11-05 04:30:51.250 309 12468.83 120.42 54584.62 88888.00 2015-11-05 04:30:51.375 309 12468.77 120.45 54584.62 88888.00 2015-11-05 04:30:51.500 309 12468.77 120.45 54584.62 88888.00 2015-11-05 04:30:51.625 309 12468.77 120.45 54584.65 88888.00 2015-11-05 04:30:51.750 309 12468.80 120.45 54584.65 88888.00 2015-11-05 04:30:51.875 309 12468.85 120.45 54584.65 88888.00 2015-11-05 04:30:52.000 309 12468.92 120.47 54584.65 88888.00 2015-11-05 04:30:52.125 309 12468.92 120.50 54584.62 88888.00 2015-11-05 04:30:52.250 309 12468.92 120.47 54584.62 88888.00 2015-11-05 04:30:52.375 309 12468.95 120.47 54584.62 88888.00 2015-11-05 04:30:52.500 309 12468.90 120.50 54584.65 88888.00 2015-11-05 04:30:52.625 309 12468.85 120.53 54584.65 88888.00 2015-11-05 04:30:52.750 309 12468.88 120.58 54584.68 88888.00 2015-11-05 04:30:52.875 309 12468.92 120.55 54584.65 88888.00 2015-11-05 04:30:53.000 309 12468.92 120.53 54584.62 88888.00 2015-11-05 04:30:53.125 309 12468.92 120.47 54584.62 88888.00 2015-11-05 04:30:53.250 309 12468.88 120.53 54584.68 88888.00 2015-11-05 04:30:53.375 309 12468.88 120.55 54584.68 88888.00 2015-11-05 04:30:53.500 309 12468.90 120.53 54584.65 88888.00 2015-11-05 04:30:53.625 309 12468.92 120.53 54584.65 88888.00 2015-11-05 04:30:53.750 309 12468.95 120.53 54584.65 88888.00 2015-11-05 04:30:53.875 309 12468.92 120.53 54584.65 88888.00 2015-11-05 04:30:54.000 309 12468.95 120.55 54584.65 88888.00 2015-11-05 04:30:54.125 309 12468.95 120.53 54584.65 88888.00 2015-11-05 04:30:54.250 309 12468.92 120.55 54584.68 88888.00 2015-11-05 04:30:54.375 309 12468.95 120.60 54584.65 88888.00 2015-11-05 04:30:54.500 309 12468.95 120.60 54584.65 88888.00 2015-11-05 04:30:54.625 309 12468.95 120.58 54584.68 88888.00 2015-11-05 04:30:54.750 309 12468.95 120.58 54584.68 88888.00 2015-11-05 04:30:54.875 309 12469.05 120.58 54584.68 88888.00 2015-11-05 04:30:55.000 309 12469.12 120.60 54584.68 88888.00 2015-11-05 04:30:55.125 309 12469.10 120.62 54584.68 88888.00 2015-11-05 04:30:55.250 309 12469.05 120.62 54584.68 88888.00 2015-11-05 04:30:55.375 309 12469.08 120.62 54584.68 88888.00 2015-11-05 04:30:55.500 309 12469.08 120.60 54584.68 88888.00 2015-11-05 04:30:55.625 309 12469.15 120.58 54584.68 88888.00 2015-11-05 04:30:55.750 309 12469.15 120.58 54584.68 88888.00 2015-11-05 04:30:55.875 309 12469.20 120.58 54584.65 88888.00 2015-11-05 04:30:56.000 309 12469.23 120.60 54584.65 88888.00 2015-11-05 04:30:56.125 309 12469.17 120.58 54584.62 88888.00 2015-11-05 04:30:56.250 309 12469.08 120.55 54584.65 88888.00 2015-11-05 04:30:56.375 309 12469.10 120.55 54584.62 88888.00 2015-11-05 04:30:56.500 309 12469.17 120.58 54584.65 88888.00 2015-11-05 04:30:56.625 309 12469.25 120.55 54584.65 88888.00 2015-11-05 04:30:56.750 309 12469.27 120.62 54584.65 88888.00 2015-11-05 04:30:56.875 309 12469.23 120.62 54584.68 88888.00 2015-11-05 04:30:57.000 309 12469.23 120.58 54584.68 88888.00 2015-11-05 04:30:57.125 309 12469.25 120.58 54584.70 88888.00 2015-11-05 04:30:57.250 309 12469.25 120.55 54584.68 88888.00 2015-11-05 04:30:57.375 309 12469.25 120.53 54584.68 88888.00 2015-11-05 04:30:57.500 309 12469.20 120.55 54584.68 88888.00 2015-11-05 04:30:57.625 309 12469.20 120.58 54584.70 88888.00 2015-11-05 04:30:57.750 309 12469.25 120.60 54584.68 88888.00 2015-11-05 04:30:57.875 309 12469.33 120.65 54584.68 88888.00 2015-11-05 04:30:58.000 309 12469.35 120.67 54584.70 88888.00 2015-11-05 04:30:58.125 309 12469.33 120.65 54584.68 88888.00 2015-11-05 04:30:58.250 309 12469.23 120.62 54584.70 88888.00 2015-11-05 04:30:58.375 309 12469.23 120.62 54584.72 88888.00 2015-11-05 04:30:58.500 309 12469.23 120.62 54584.70 88888.00 2015-11-05 04:30:58.625 309 12469.25 120.65 54584.72 88888.00 2015-11-05 04:30:58.750 309 12469.25 120.65 54584.70 88888.00 2015-11-05 04:30:58.875 309 12469.27 120.65 54584.70 88888.00 2015-11-05 04:30:59.000 309 12469.27 120.65 54584.70 88888.00 2015-11-05 04:30:59.125 309 12469.27 120.67 54584.72 88888.00 2015-11-05 04:30:59.250 309 12469.30 120.65 54584.72 88888.00 2015-11-05 04:30:59.375 309 12469.35 120.62 54584.72 88888.00 2015-11-05 04:30:59.500 309 12469.30 120.62 54584.72 88888.00 2015-11-05 04:30:59.625 309 12469.33 120.60 54584.70 88888.00 2015-11-05 04:30:59.750 309 12469.38 120.65 54584.70 88888.00 2015-11-05 04:30:59.875 309 12469.40 120.67 54584.70 88888.00 2015-11-05 04:31:00.000 309 12469.40 120.70 54584.68 88888.00 2015-11-05 04:31:00.125 309 12469.38 120.67 54584.68 88888.00 2015-11-05 04:31:00.250 309 12469.30 120.65 54584.70 88888.00 2015-11-05 04:31:00.375 309 12469.38 120.67 54584.70 88888.00 2015-11-05 04:31:00.500 309 12469.42 120.70 54584.72 88888.00 2015-11-05 04:31:00.625 309 12469.42 120.70 54584.70 88888.00 2015-11-05 04:31:00.750 309 12469.45 120.67 54584.72 88888.00 2015-11-05 04:31:00.875 309 12469.45 120.67 54584.72 88888.00 2015-11-05 04:31:01.000 309 12469.40 120.67 54584.72 88888.00 2015-11-05 04:31:01.125 309 12469.38 120.67 54584.72 88888.00 2015-11-05 04:31:01.250 309 12469.40 120.65 54584.75 88888.00 2015-11-05 04:31:01.375 309 12469.50 120.65 54584.75 88888.00 2015-11-05 04:31:01.500 309 12469.55 120.65 54584.75 88888.00 2015-11-05 04:31:01.625 309 12469.58 120.62 54584.72 88888.00 2015-11-05 04:31:01.750 309 12469.52 120.60 54584.72 88888.00 2015-11-05 04:31:01.875 309 12469.45 120.65 54584.72 88888.00 2015-11-05 04:31:02.000 309 12469.42 120.65 54584.72 88888.00 2015-11-05 04:31:02.125 309 12469.45 120.62 54584.72 88888.00 2015-11-05 04:31:02.250 309 12469.48 120.58 54584.70 88888.00 2015-11-05 04:31:02.375 309 12469.48 120.60 54584.70 88888.00 2015-11-05 04:31:02.500 309 12469.45 120.65 54584.72 88888.00 2015-11-05 04:31:02.625 309 12469.50 120.65 54584.75 88888.00 2015-11-05 04:31:02.750 309 12469.50 120.67 54584.75 88888.00 2015-11-05 04:31:02.875 309 12469.42 120.67 54584.75 88888.00 2015-11-05 04:31:03.000 309 12469.40 120.65 54584.75 88888.00 2015-11-05 04:31:03.125 309 12469.45 120.65 54584.75 88888.00 2015-11-05 04:31:03.250 309 12469.42 120.70 54584.72 88888.00 2015-11-05 04:31:03.375 309 12469.45 120.70 54584.72 88888.00 2015-11-05 04:31:03.500 309 12469.48 120.67 54584.75 88888.00 2015-11-05 04:31:03.625 309 12469.48 120.62 54584.78 88888.00 2015-11-05 04:31:03.750 309 12469.50 120.62 54584.78 88888.00 2015-11-05 04:31:03.875 309 12469.52 120.65 54584.78 88888.00 2015-11-05 04:31:04.000 309 12469.50 120.62 54584.78 88888.00 2015-11-05 04:31:04.125 309 12469.48 120.67 54584.80 88888.00 2015-11-05 04:31:04.250 309 12469.48 120.67 54584.82 88888.00 2015-11-05 04:31:04.375 309 12469.52 120.67 54584.82 88888.00 2015-11-05 04:31:04.500 309 12469.45 120.65 54584.80 88888.00 2015-11-05 04:31:04.625 309 12469.50 120.67 54584.80 88888.00 2015-11-05 04:31:04.750 309 12469.52 120.72 54584.80 88888.00 2015-11-05 04:31:04.875 309 12469.45 120.72 54584.80 88888.00 2015-11-05 04:31:05.000 309 12469.40 120.72 54584.80 88888.00 2015-11-05 04:31:05.125 309 12469.48 120.72 54584.80 88888.00 2015-11-05 04:31:05.250 309 12469.52 120.72 54584.80 88888.00 2015-11-05 04:31:05.375 309 12469.52 120.70 54584.80 88888.00 2015-11-05 04:31:05.500 309 12469.48 120.75 54584.80 88888.00 2015-11-05 04:31:05.625 309 12469.42 120.80 54584.82 88888.00 2015-11-05 04:31:05.750 309 12469.45 120.80 54584.85 88888.00 2015-11-05 04:31:05.875 309 12469.48 120.80 54584.85 88888.00 2015-11-05 04:31:06.000 309 12469.50 120.80 54584.82 88888.00 2015-11-05 04:31:06.125 309 12469.52 120.80 54584.80 88888.00 2015-11-05 04:31:06.250 309 12469.50 120.80 54584.82 88888.00 2015-11-05 04:31:06.375 309 12469.50 120.83 54584.82 88888.00 2015-11-05 04:31:06.500 309 12469.50 120.85 54584.85 88888.00 2015-11-05 04:31:06.625 309 12469.52 120.83 54584.88 88888.00 2015-11-05 04:31:06.750 309 12469.52 120.83 54584.88 88888.00 2015-11-05 04:31:06.875 309 12469.52 120.85 54584.85 88888.00 2015-11-05 04:31:07.000 309 12469.42 120.85 54584.85 88888.00 2015-11-05 04:31:07.125 309 12469.38 120.83 54584.88 88888.00 2015-11-05 04:31:07.250 309 12469.38 120.78 54584.90 88888.00 2015-11-05 04:31:07.375 309 12469.45 120.83 54584.85 88888.00 2015-11-05 04:31:07.500 309 12469.48 120.83 54584.88 88888.00 2015-11-05 04:31:07.625 309 12469.50 120.85 54584.88 88888.00 2015-11-05 04:31:07.750 309 12469.50 120.83 54584.90 88888.00 2015-11-05 04:31:07.875 309 12469.48 120.85 54584.90 88888.00 2015-11-05 04:31:08.000 309 12469.45 120.88 54584.90 88888.00 2015-11-05 04:31:08.125 309 12469.48 120.85 54584.93 88888.00 2015-11-05 04:31:08.250 309 12469.50 120.83 54584.93 88888.00 2015-11-05 04:31:08.375 309 12469.52 120.83 54584.93 88888.00 2015-11-05 04:31:08.500 309 12469.48 120.83 54584.90 88888.00 2015-11-05 04:31:08.625 309 12469.42 120.85 54584.90 88888.00 2015-11-05 04:31:08.750 309 12469.48 120.88 54584.93 88888.00 2015-11-05 04:31:08.875 309 12469.48 120.85 54584.93 88888.00 2015-11-05 04:31:09.000 309 12469.45 120.85 54584.95 88888.00 2015-11-05 04:31:09.125 309 12469.48 120.80 54584.97 88888.00 2015-11-05 04:31:09.250 309 12469.45 120.80 54584.97 88888.00 2015-11-05 04:31:09.375 309 12469.50 120.78 54584.93 88888.00 2015-11-05 04:31:09.500 309 12469.48 120.78 54584.93 88888.00 2015-11-05 04:31:09.625 309 12469.40 120.80 54584.95 88888.00 2015-11-05 04:31:09.750 309 12469.40 120.83 54584.95 88888.00 2015-11-05 04:31:09.875 309 12469.45 120.78 54584.95 88888.00 2015-11-05 04:31:10.000 309 12469.42 120.78 54584.97 88888.00 2015-11-05 04:31:10.125 309 12469.40 120.78 54585.00 88888.00 2015-11-05 04:31:10.250 309 12469.40 120.78 54585.00 88888.00 2015-11-05 04:31:10.375 309 12469.45 120.78 54584.97 88888.00 2015-11-05 04:31:10.500 309 12469.45 120.78 54584.97 88888.00 2015-11-05 04:31:10.625 309 12469.50 120.80 54585.00 88888.00 2015-11-05 04:31:10.750 309 12469.45 120.80 54585.00 88888.00 2015-11-05 04:31:10.875 309 12469.40 120.78 54584.97 88888.00 2015-11-05 04:31:11.000 309 12469.40 120.78 54584.97 88888.00 2015-11-05 04:31:11.125 309 12469.38 120.83 54584.97 88888.00 2015-11-05 04:31:11.250 309 12469.38 120.85 54585.00 88888.00 2015-11-05 04:31:11.375 309 12469.42 120.85 54585.00 88888.00 2015-11-05 04:31:11.500 309 12469.45 120.83 54585.00 88888.00 2015-11-05 04:31:11.625 309 12469.45 120.83 54584.97 88888.00 2015-11-05 04:31:11.750 309 12469.45 120.83 54584.97 88888.00 2015-11-05 04:31:11.875 309 12469.42 120.80 54585.00 88888.00 2015-11-05 04:31:12.000 309 12469.42 120.83 54585.03 88888.00 2015-11-05 04:31:12.125 309 12469.48 120.80 54585.03 88888.00 2015-11-05 04:31:12.250 309 12469.48 120.78 54585.00 88888.00 2015-11-05 04:31:12.375 309 12469.48 120.78 54585.00 88888.00 2015-11-05 04:31:12.500 309 12469.42 120.78 54585.03 88888.00 2015-11-05 04:31:12.625 309 12469.38 120.80 54585.03 88888.00 2015-11-05 04:31:12.750 309 12469.35 120.83 54585.05 88888.00 2015-11-05 04:31:12.875 309 12469.35 120.80 54585.05 88888.00 2015-11-05 04:31:13.000 309 12469.40 120.80 54585.05 88888.00 2015-11-05 04:31:13.125 309 12469.42 120.75 54585.05 88888.00 2015-11-05 04:31:13.250 309 12469.33 120.78 54585.10 88888.00 2015-11-05 04:31:13.375 309 12469.27 120.83 54585.07 88888.00 2015-11-05 04:31:13.500 309 12469.25 120.80 54585.05 88888.00 2015-11-05 04:31:13.625 309 12469.33 120.80 54585.10 88888.00 2015-11-05 04:31:13.750 309 12469.38 120.80 54585.10 88888.00 2015-11-05 04:31:13.875 309 12469.33 120.78 54585.05 88888.00 2015-11-05 04:31:14.000 309 12469.33 120.78 54585.05 88888.00 2015-11-05 04:31:14.125 309 12469.40 120.78 54585.10 88888.00 2015-11-05 04:31:14.250 309 12469.45 120.78 54585.10 88888.00 2015-11-05 04:31:14.375 309 12469.45 120.80 54585.07 88888.00 2015-11-05 04:31:14.500 309 12469.38 120.80 54585.10 88888.00 2015-11-05 04:31:14.625 309 12469.38 120.78 54585.07 88888.00 2015-11-05 04:31:14.750 309 12469.40 120.80 54585.12 88888.00 2015-11-05 04:31:14.875 309 12469.45 120.80 54585.12 88888.00 2015-11-05 04:31:15.000 309 12469.45 120.78 54585.12 88888.00 2015-11-05 04:31:15.125 309 12469.40 120.78 54585.15 88888.00 2015-11-05 04:31:15.250 309 12469.42 120.72 54585.15 88888.00 2015-11-05 04:31:15.375 309 12469.45 120.72 54585.15 88888.00 2015-11-05 04:31:15.500 309 12469.45 120.72 54585.15 88888.00 2015-11-05 04:31:15.625 309 12469.45 120.72 54585.15 88888.00 2015-11-05 04:31:15.750 309 12469.40 120.72 54585.12 88888.00 2015-11-05 04:31:15.875 309 12469.35 120.75 54585.12 88888.00 2015-11-05 04:31:16.000 309 12469.38 120.75 54585.12 88888.00 2015-11-05 04:31:16.125 309 12469.40 120.72 54585.15 88888.00 2015-11-05 04:31:16.250 309 12469.35 120.70 54585.15 88888.00 2015-11-05 04:31:16.375 309 12469.35 120.70 54585.15 88888.00 2015-11-05 04:31:16.500 309 12469.33 120.72 54585.15 88888.00 2015-11-05 04:31:16.625 309 12469.38 120.72 54585.15 88888.00 2015-11-05 04:31:16.750 309 12469.35 120.72 54585.15 88888.00 2015-11-05 04:31:16.875 309 12469.42 120.72 54585.18 88888.00 2015-11-05 04:31:17.000 309 12469.42 120.70 54585.18 88888.00 2015-11-05 04:31:17.125 309 12469.40 120.72 54585.20 88888.00 2015-11-05 04:31:17.250 309 12469.38 120.70 54585.20 88888.00 2015-11-05 04:31:17.375 309 12469.42 120.78 54585.25 88888.00 2015-11-05 04:31:17.500 309 12469.45 120.80 54585.25 88888.00 2015-11-05 04:31:17.625 309 12469.40 120.78 54585.22 88888.00 2015-11-05 04:31:17.750 309 12469.35 120.75 54585.20 88888.00 2015-11-05 04:31:17.875 309 12469.33 120.78 54585.20 88888.00 2015-11-05 04:31:18.000 309 12469.35 120.80 54585.20 88888.00 2015-11-05 04:31:18.125 309 12469.35 120.78 54585.25 88888.00 2015-11-05 04:31:18.250 309 12469.35 120.78 54585.25 88888.00 2015-11-05 04:31:18.375 309 12469.40 120.75 54585.22 88888.00 2015-11-05 04:31:18.500 309 12469.30 120.78 54585.22 88888.00 2015-11-05 04:31:18.625 309 12469.33 120.78 54585.20 88888.00 2015-11-05 04:31:18.750 309 12469.38 120.78 54585.22 88888.00 2015-11-05 04:31:18.875 309 12469.42 120.80 54585.22 88888.00 2015-11-05 04:31:19.000 309 12469.42 120.78 54585.22 88888.00 2015-11-05 04:31:19.125 309 12469.42 120.80 54585.22 88888.00 2015-11-05 04:31:19.250 309 12469.48 120.78 54585.20 88888.00 2015-11-05 04:31:19.375 309 12469.52 120.75 54585.22 88888.00 2015-11-05 04:31:19.500 309 12469.45 120.72 54585.22 88888.00 2015-11-05 04:31:19.625 309 12469.38 120.72 54585.28 88888.00 2015-11-05 04:31:19.750 309 12469.35 120.75 54585.28 88888.00 2015-11-05 04:31:19.875 309 12469.45 120.70 54585.28 88888.00 2015-11-05 04:31:20.000 309 12469.52 120.67 54585.25 88888.00 2015-11-05 04:31:20.125 309 12469.60 120.70 54585.25 88888.00 2015-11-05 04:31:20.250 309 12469.60 120.65 54585.25 88888.00 2015-11-05 04:31:20.375 309 12469.60 120.65 54585.28 88888.00 2015-11-05 04:31:20.500 309 12469.60 120.67 54585.28 88888.00 2015-11-05 04:31:20.625 309 12469.58 120.70 54585.22 88888.00 2015-11-05 04:31:20.750 309 12469.55 120.67 54585.22 88888.00 2015-11-05 04:31:20.875 309 12469.58 120.67 54585.28 88888.00 2015-11-05 04:31:21.000 309 12469.58 120.67 54585.28 88888.00 2015-11-05 04:31:21.125 309 12469.60 120.67 54585.30 88888.00 2015-11-05 04:31:21.250 309 12469.58 120.65 54585.28 88888.00 2015-11-05 04:31:21.375 309 12469.60 120.65 54585.28 88888.00 2015-11-05 04:31:21.500 309 12469.60 120.62 54585.28 88888.00 2015-11-05 04:31:21.625 309 12469.58 120.65 54585.30 88888.00 2015-11-05 04:31:21.750 309 12469.58 120.65 54585.30 88888.00 2015-11-05 04:31:21.875 309 12469.52 120.62 54585.28 88888.00 2015-11-05 04:31:22.000 309 12469.58 120.65 54585.28 88888.00 2015-11-05 04:31:22.125 309 12469.67 120.65 54585.28 88888.00 2015-11-05 04:31:22.250 309 12469.60 120.65 54585.28 88888.00 2015-11-05 04:31:22.375 309 12469.58 120.67 54585.28 88888.00 2015-11-05 04:31:22.500 309 12469.55 120.65 54585.28 88888.00 2015-11-05 04:31:22.625 309 12469.52 120.67 54585.30 88888.00 2015-11-05 04:31:22.750 309 12469.50 120.67 54585.28 88888.00 2015-11-05 04:31:22.875 309 12469.52 120.67 54585.28 88888.00 2015-11-05 04:31:23.000 309 12469.58 120.65 54585.30 88888.00 2015-11-05 04:31:23.125 309 12469.58 120.67 54585.30 88888.00 2015-11-05 04:31:23.250 309 12469.50 120.62 54585.30 88888.00 2015-11-05 04:31:23.375 309 12469.52 120.62 54585.25 88888.00 2015-11-05 04:31:23.500 309 12469.58 120.65 54585.28 88888.00 2015-11-05 04:31:23.625 309 12469.55 120.65 54585.30 88888.00 2015-11-05 04:31:23.750 309 12469.55 120.67 54585.32 88888.00 2015-11-05 04:31:23.875 309 12469.55 120.65 54585.32 88888.00 2015-11-05 04:31:24.000 309 12469.52 120.65 54585.30 88888.00 2015-11-05 04:31:24.125 309 12469.52 120.67 54585.30 88888.00 2015-11-05 04:31:24.250 309 12469.50 120.62 54585.30 88888.00 2015-11-05 04:31:24.375 309 12469.55 120.62 54585.30 88888.00 2015-11-05 04:31:24.500 309 12469.60 120.65 54585.30 88888.00 2015-11-05 04:31:24.625 309 12469.65 120.70 54585.32 88888.00 2015-11-05 04:31:24.750 309 12469.62 120.70 54585.32 88888.00 2015-11-05 04:31:24.875 309 12469.58 120.65 54585.30 88888.00 2015-11-05 04:31:25.000 309 12469.60 120.60 54585.28 88888.00 2015-11-05 04:31:25.125 309 12469.60 120.60 54585.32 88888.00 2015-11-05 04:31:25.250 309 12469.62 120.58 54585.30 88888.00 2015-11-05 04:31:25.375 309 12469.62 120.58 54585.32 88888.00 2015-11-05 04:31:25.500 309 12469.65 120.58 54585.32 88888.00 2015-11-05 04:31:25.625 309 12469.65 120.62 54585.35 88888.00 2015-11-05 04:31:25.750 309 12469.65 120.67 54585.35 88888.00 2015-11-05 04:31:25.875 309 12469.65 120.67 54585.35 88888.00 2015-11-05 04:31:26.000 309 12469.65 120.62 54585.35 88888.00 2015-11-05 04:31:26.125 309 12469.67 120.65 54585.35 88888.00 2015-11-05 04:31:26.250 309 12469.67 120.65 54585.32 88888.00 2015-11-05 04:31:26.375 309 12469.75 120.70 54585.30 88888.00 2015-11-05 04:31:26.500 309 12469.73 120.70 54585.30 88888.00 2015-11-05 04:31:26.625 309 12469.67 120.70 54585.30 88888.00 2015-11-05 04:31:26.750 309 12469.73 120.67 54585.30 88888.00 2015-11-05 04:31:26.875 309 12469.73 120.67 54585.28 88888.00 2015-11-05 04:31:27.000 309 12469.62 120.70 54585.28 88888.00 2015-11-05 04:31:27.125 309 12469.65 120.75 54585.32 88888.00 2015-11-05 04:31:27.250 309 12469.65 120.75 54585.35 88888.00 2015-11-05 04:31:27.375 309 12469.67 120.75 54585.30 88888.00 2015-11-05 04:31:27.500 309 12469.73 120.75 54585.30 88888.00 2015-11-05 04:31:27.625 309 12469.70 120.72 54585.30 88888.00 2015-11-05 04:31:27.750 309 12469.70 120.75 54585.30 88888.00 2015-11-05 04:31:27.875 309 12469.70 120.75 54585.30 88888.00 2015-11-05 04:31:28.000 309 12469.65 120.75 54585.32 88888.00 2015-11-05 04:31:28.125 309 12469.62 120.75 54585.32 88888.00 2015-11-05 04:31:28.250 309 12469.60 120.72 54585.35 88888.00 2015-11-05 04:31:28.375 309 12469.65 120.75 54585.35 88888.00 2015-11-05 04:31:28.500 309 12469.65 120.72 54585.32 88888.00 2015-11-05 04:31:28.625 309 12469.62 120.70 54585.32 88888.00 2015-11-05 04:31:28.750 309 12469.70 120.70 54585.35 88888.00 2015-11-05 04:31:28.875 309 12469.77 120.70 54585.35 88888.00 2015-11-05 04:31:29.000 309 12469.75 120.72 54585.38 88888.00 2015-11-05 04:31:29.125 309 12469.75 120.75 54585.38 88888.00 2015-11-05 04:31:29.250 309 12469.70 120.75 54585.38 88888.00 2015-11-05 04:31:29.375 309 12469.70 120.75 54585.35 88888.00 2015-11-05 04:31:29.500 309 12469.73 120.75 54585.35 88888.00 2015-11-05 04:31:29.625 309 12469.73 120.78 54585.38 88888.00 2015-11-05 04:31:29.750 309 12469.73 120.78 54585.38 88888.00 2015-11-05 04:31:29.875 309 12469.75 120.75 54585.35 88888.00 2015-11-05 04:31:30.000 309 12469.75 120.78 54585.35 88888.00 2015-11-05 04:31:30.125 309 12469.70 120.78 54585.38 88888.00 2015-11-05 04:31:30.250 309 12469.67 120.72 54585.35 88888.00 2015-11-05 04:31:30.375 309 12469.73 120.70 54585.38 88888.00 2015-11-05 04:31:30.500 309 12469.80 120.72 54585.38 88888.00 2015-11-05 04:31:30.625 309 12469.80 120.75 54585.38 88888.00 2015-11-05 04:31:30.750 309 12469.77 120.78 54585.38 88888.00 2015-11-05 04:31:30.875 309 12469.77 120.80 54585.38 88888.00 2015-11-05 04:31:31.000 309 12469.77 120.75 54585.35 88888.00 2015-11-05 04:31:31.125 309 12469.75 120.70 54585.38 88888.00 2015-11-05 04:31:31.250 309 12469.70 120.70 54585.35 88888.00 2015-11-05 04:31:31.375 309 12469.75 120.72 54585.38 88888.00 2015-11-05 04:31:31.500 309 12469.77 120.75 54585.38 88888.00 2015-11-05 04:31:31.625 309 12469.77 120.78 54585.38 88888.00 2015-11-05 04:31:31.750 309 12469.75 120.78 54585.35 88888.00 2015-11-05 04:31:31.875 309 12469.70 120.80 54585.35 88888.00 2015-11-05 04:31:32.000 309 12469.67 120.80 54585.38 88888.00 2015-11-05 04:31:32.125 309 12469.65 120.83 54585.38 88888.00 2015-11-05 04:31:32.250 309 12469.70 120.80 54585.38 88888.00 2015-11-05 04:31:32.375 309 12469.77 120.83 54585.38 88888.00 2015-11-05 04:31:32.500 309 12469.73 120.80 54585.40 88888.00 2015-11-05 04:31:32.625 309 12469.67 120.78 54585.38 88888.00 2015-11-05 04:31:32.750 309 12469.67 120.75 54585.40 88888.00 2015-11-05 04:31:32.875 309 12469.70 120.75 54585.38 88888.00 2015-11-05 04:31:33.000 309 12469.73 120.80 54585.40 88888.00 2015-11-05 04:31:33.125 309 12469.67 120.80 54585.43 88888.00 2015-11-05 04:31:33.250 309 12469.65 120.78 54585.43 88888.00 2015-11-05 04:31:33.375 309 12469.70 120.75 54585.43 88888.00 2015-11-05 04:31:33.500 309 12469.70 120.75 54585.40 88888.00 2015-11-05 04:31:33.625 309 12469.73 120.78 54585.40 88888.00 2015-11-05 04:31:33.750 309 12469.70 120.80 54585.38 88888.00 2015-11-05 04:31:33.875 309 12469.70 120.75 54585.38 88888.00 2015-11-05 04:31:34.000 309 12469.73 120.75 54585.38 88888.00 2015-11-05 04:31:34.125 309 12469.70 120.72 54585.38 88888.00 2015-11-05 04:31:34.250 309 12469.62 120.78 54585.38 88888.00 2015-11-05 04:31:34.375 309 12469.65 120.78 54585.40 88888.00 2015-11-05 04:31:34.500 309 12469.70 120.75 54585.40 88888.00 2015-11-05 04:31:34.625 309 12469.70 120.72 54585.38 88888.00 2015-11-05 04:31:34.750 309 12469.67 120.72 54585.38 88888.00 2015-11-05 04:31:34.875 309 12469.70 120.75 54585.38 88888.00 2015-11-05 04:31:35.000 309 12469.75 120.75 54585.40 88888.00 2015-11-05 04:31:35.125 309 12469.77 120.70 54585.43 88888.00 2015-11-05 04:31:35.250 309 12469.80 120.70 54585.43 88888.00 2015-11-05 04:31:35.375 309 12469.88 120.72 54585.45 88888.00 2015-11-05 04:31:35.500 309 12469.83 120.78 54585.43 88888.00 2015-11-05 04:31:35.625 309 12469.73 120.75 54585.40 88888.00 2015-11-05 04:31:35.750 309 12469.75 120.75 54585.38 88888.00 2015-11-05 04:31:35.875 309 12469.80 120.75 54585.38 88888.00 2015-11-05 04:31:36.000 309 12469.80 120.75 54585.38 88888.00 2015-11-05 04:31:36.125 309 12469.73 120.75 54585.38 88888.00 2015-11-05 04:31:36.250 309 12469.67 120.72 54585.40 88888.00 2015-11-05 04:31:36.375 309 12469.75 120.75 54585.38 88888.00 2015-11-05 04:31:36.500 309 12469.73 120.75 54585.38 88888.00 2015-11-05 04:31:36.625 309 12469.67 120.75 54585.38 88888.00 2015-11-05 04:31:36.750 309 12469.67 120.75 54585.40 88888.00 2015-11-05 04:31:36.875 309 12469.70 120.75 54585.43 88888.00 2015-11-05 04:31:37.000 309 12469.70 120.78 54585.40 88888.00 2015-11-05 04:31:37.125 309 12469.67 120.75 54585.40 88888.00 2015-11-05 04:31:37.250 309 12469.67 120.72 54585.40 88888.00 2015-11-05 04:31:37.375 309 12469.75 120.78 54585.43 88888.00 2015-11-05 04:31:37.500 309 12469.77 120.75 54585.40 88888.00 2015-11-05 04:31:37.625 309 12469.75 120.75 54585.40 88888.00 2015-11-05 04:31:37.750 309 12469.73 120.75 54585.40 88888.00 2015-11-05 04:31:37.875 309 12469.77 120.75 54585.43 88888.00 2015-11-05 04:31:38.000 309 12469.80 120.72 54585.38 88888.00 2015-11-05 04:31:38.125 309 12469.80 120.72 54585.40 88888.00 2015-11-05 04:31:38.250 309 12469.75 120.70 54585.40 88888.00 2015-11-05 04:31:38.375 309 12469.80 120.70 54585.40 88888.00 2015-11-05 04:31:38.500 309 12469.77 120.72 54585.40 88888.00 2015-11-05 04:31:38.625 309 12469.77 120.75 54585.38 88888.00 2015-11-05 04:31:38.750 309 12469.73 120.72 54585.40 88888.00 2015-11-05 04:31:38.875 309 12469.77 120.72 54585.43 88888.00 2015-11-05 04:31:39.000 309 12469.77 120.70 54585.40 88888.00 2015-11-05 04:31:39.125 309 12469.77 120.67 54585.38 88888.00 2015-11-05 04:31:39.250 309 12469.83 120.67 54585.40 88888.00 2015-11-05 04:31:39.375 309 12469.88 120.70 54585.40 88888.00 2015-11-05 04:31:39.500 309 12469.85 120.67 54585.43 88888.00 2015-11-05 04:31:39.625 309 12469.85 120.67 54585.40 88888.00 2015-11-05 04:31:39.750 309 12469.85 120.72 54585.40 88888.00 2015-11-05 04:31:39.875 309 12469.92 120.72 54585.40 88888.00 2015-11-05 04:31:40.000 309 12469.95 120.72 54585.40 88888.00 2015-11-05 04:31:40.125 309 12469.90 120.72 54585.43 88888.00 2015-11-05 04:31:40.250 309 12469.88 120.70 54585.43 88888.00 2015-11-05 04:31:40.375 309 12469.92 120.70 54585.43 88888.00 2015-11-05 04:31:40.500 309 12469.90 120.67 54585.45 88888.00 2015-11-05 04:31:40.625 309 12469.85 120.67 54585.45 88888.00 2015-11-05 04:31:40.750 309 12469.90 120.67 54585.43 88888.00 2015-11-05 04:31:40.875 309 12469.95 120.70 54585.43 88888.00 2015-11-05 04:31:41.000 309 12469.98 120.70 54585.43 88888.00 2015-11-05 04:31:41.125 309 12469.90 120.70 54585.40 88888.00 2015-11-05 04:31:41.250 309 12469.85 120.70 54585.40 88888.00 2015-11-05 04:31:41.375 309 12469.90 120.70 54585.40 88888.00 2015-11-05 04:31:41.500 309 12469.92 120.72 54585.43 88888.00 2015-11-05 04:31:41.625 309 12469.92 120.78 54585.40 88888.00 2015-11-05 04:31:41.750 309 12469.88 120.78 54585.40 88888.00 2015-11-05 04:31:41.875 309 12469.90 120.75 54585.40 88888.00 2015-11-05 04:31:42.000 309 12469.92 120.75 54585.40 88888.00 2015-11-05 04:31:42.125 309 12469.95 120.75 54585.43 88888.00 2015-11-05 04:31:42.250 309 12469.92 120.75 54585.45 88888.00 2015-11-05 04:31:42.375 309 12469.92 120.75 54585.45 88888.00 2015-11-05 04:31:42.500 309 12469.95 120.75 54585.43 88888.00 2015-11-05 04:31:42.625 309 12469.95 120.75 54585.40 88888.00 2015-11-05 04:31:42.750 309 12469.98 120.72 54585.40 88888.00 2015-11-05 04:31:42.875 309 12470.00 120.72 54585.40 88888.00 2015-11-05 04:31:43.000 309 12470.02 120.67 54585.40 88888.00 2015-11-05 04:31:43.125 309 12470.08 120.67 54585.40 88888.00 2015-11-05 04:31:43.250 309 12470.05 120.70 54585.45 88888.00 2015-11-05 04:31:43.375 309 12470.05 120.70 54585.43 88888.00 2015-11-05 04:31:43.500 309 12470.00 120.70 54585.43 88888.00 2015-11-05 04:31:43.625 309 12469.98 120.70 54585.40 88888.00 2015-11-05 04:31:43.750 309 12470.00 120.72 54585.40 88888.00 2015-11-05 04:31:43.875 309 12470.05 120.72 54585.38 88888.00 2015-11-05 04:31:44.000 309 12470.10 120.72 54585.38 88888.00 2015-11-05 04:31:44.125 309 12470.10 120.75 54585.40 88888.00 2015-11-05 04:31:44.250 309 12470.00 120.75 54585.43 88888.00 2015-11-05 04:31:44.375 309 12470.08 120.72 54585.43 88888.00 2015-11-05 04:31:44.500 309 12470.08 120.72 54585.43 88888.00 2015-11-05 04:31:44.625 309 12470.10 120.72 54585.43 88888.00 2015-11-05 04:31:44.750 309 12470.10 120.70 54585.40 88888.00 2015-11-05 04:31:44.875 309 12470.05 120.70 54585.43 88888.00 2015-11-05 04:31:45.000 309 12470.05 120.72 54585.43 88888.00 2015-11-05 04:31:45.125 309 12470.02 120.78 54585.43 88888.00 2015-11-05 04:31:45.250 309 12469.95 120.72 54585.40 88888.00 2015-11-05 04:31:45.375 309 12470.00 120.72 54585.38 88888.00 2015-11-05 04:31:45.500 309 12470.10 120.78 54585.38 88888.00 2015-11-05 04:31:45.625 309 12470.12 120.75 54585.40 88888.00 2015-11-05 04:31:45.750 309 12470.10 120.75 54585.43 88888.00 2015-11-05 04:31:45.875 309 12470.12 120.75 54585.40 88888.00 2015-11-05 04:31:46.000 309 12470.12 120.72 54585.38 88888.00 2015-11-05 04:31:46.125 309 12470.10 120.75 54585.38 88888.00 2015-11-05 04:31:46.250 309 12470.02 120.72 54585.38 88888.00 2015-11-05 04:31:46.375 309 12470.00 120.72 54585.35 88888.00 2015-11-05 04:31:46.500 309 12470.05 120.67 54585.38 88888.00 2015-11-05 04:31:46.625 309 12470.10 120.70 54585.40 88888.00 2015-11-05 04:31:46.750 309 12470.17 120.72 54585.43 88888.00 2015-11-05 04:31:46.875 309 12470.15 120.72 54585.38 88888.00 2015-11-05 04:31:47.000 309 12470.17 120.75 54585.40 88888.00 2015-11-05 04:31:47.125 309 12470.17 120.78 54585.40 88888.00 2015-11-05 04:31:47.250 309 12470.15 120.72 54585.40 88888.00 2015-11-05 04:31:47.375 309 12470.17 120.72 54585.35 88888.00 2015-11-05 04:31:47.500 309 12470.15 120.72 54585.38 88888.00 2015-11-05 04:31:47.625 309 12470.17 120.75 54585.40 88888.00 2015-11-05 04:31:47.750 309 12470.23 120.80 54585.40 88888.00 2015-11-05 04:31:47.875 309 12470.17 120.78 54585.40 88888.00 2015-11-05 04:31:48.000 309 12470.12 120.75 54585.38 88888.00 2015-11-05 04:31:48.125 309 12470.12 120.78 54585.38 88888.00 2015-11-05 04:31:48.250 309 12470.15 120.83 54585.40 88888.00 2015-11-05 04:31:48.375 309 12470.17 120.85 54585.38 88888.00 2015-11-05 04:31:48.500 309 12470.17 120.83 54585.38 88888.00 2015-11-05 04:31:48.625 309 12470.17 120.83 54585.38 88888.00 2015-11-05 04:31:48.750 309 12470.23 120.80 54585.38 88888.00 2015-11-05 04:31:48.875 309 12470.25 120.83 54585.40 88888.00 2015-11-05 04:31:49.000 309 12470.25 120.85 54585.38 88888.00 2015-11-05 04:31:49.125 309 12470.23 120.83 54585.38 88888.00 2015-11-05 04:31:49.250 309 12470.27 120.78 54585.38 88888.00 2015-11-05 04:31:49.375 309 12470.30 120.75 54585.38 88888.00 2015-11-05 04:31:49.500 309 12470.25 120.72 54585.40 88888.00 2015-11-05 04:31:49.625 309 12470.25 120.75 54585.40 88888.00 2015-11-05 04:31:49.750 309 12470.25 120.78 54585.38 88888.00 2015-11-05 04:31:49.875 309 12470.20 120.78 54585.38 88888.00 2015-11-05 04:31:50.000 309 12470.23 120.80 54585.38 88888.00 2015-11-05 04:31:50.125 309 12470.20 120.78 54585.40 88888.00 2015-11-05 04:31:50.250 309 12470.25 120.78 54585.43 88888.00 2015-11-05 04:31:50.375 309 12470.30 120.80 54585.40 88888.00 2015-11-05 04:31:50.500 309 12470.25 120.85 54585.38 88888.00 2015-11-05 04:31:50.625 309 12470.23 120.85 54585.35 88888.00 2015-11-05 04:31:50.750 309 12470.25 120.83 54585.38 88888.00 2015-11-05 04:31:50.875 309 12470.27 120.80 54585.40 88888.00 2015-11-05 04:31:51.000 309 12470.20 120.78 54585.38 88888.00 2015-11-05 04:31:51.125 309 12470.10 120.83 54585.40 88888.00 2015-11-05 04:31:51.250 309 12470.10 120.83 54585.43 88888.00 2015-11-05 04:31:51.375 309 12470.23 120.83 54585.43 88888.00 2015-11-05 04:31:51.500 309 12470.23 120.83 54585.43 88888.00 2015-11-05 04:31:51.625 309 12470.25 120.83 54585.40 88888.00 2015-11-05 04:31:51.750 309 12470.23 120.85 54585.40 88888.00 2015-11-05 04:31:51.875 309 12470.23 120.85 54585.40 88888.00 2015-11-05 04:31:52.000 309 12470.15 120.85 54585.40 88888.00 2015-11-05 04:31:52.125 309 12470.10 120.85 54585.43 88888.00 2015-11-05 04:31:52.250 309 12470.12 120.88 54585.40 88888.00 2015-11-05 04:31:52.375 309 12470.23 120.90 54585.40 88888.00 2015-11-05 04:31:52.500 309 12470.23 120.90 54585.40 88888.00 2015-11-05 04:31:52.625 309 12470.15 120.90 54585.43 88888.00 2015-11-05 04:31:52.750 309 12470.12 120.88 54585.43 88888.00 2015-11-05 04:31:52.875 309 12470.23 120.88 54585.43 88888.00 2015-11-05 04:31:53.000 309 12470.23 120.85 54585.40 88888.00 2015-11-05 04:31:53.125 309 12470.20 120.83 54585.43 88888.00 2015-11-05 04:31:53.250 309 12470.15 120.83 54585.43 88888.00 2015-11-05 04:31:53.375 309 12470.15 120.83 54585.45 88888.00 2015-11-05 04:31:53.500 309 12470.12 120.85 54585.43 88888.00 2015-11-05 04:31:53.625 309 12470.12 120.83 54585.43 88888.00 2015-11-05 04:31:53.750 309 12470.12 120.85 54585.40 88888.00 2015-11-05 04:31:53.875 309 12470.10 120.85 54585.40 88888.00 2015-11-05 04:31:54.000 309 12470.10 120.88 54585.38 88888.00 2015-11-05 04:31:54.125 309 12470.10 120.88 54585.43 88888.00 2015-11-05 04:31:54.250 309 12470.10 120.85 54585.43 88888.00 2015-11-05 04:31:54.375 309 12470.12 120.85 54585.43 88888.00 2015-11-05 04:31:54.500 309 12470.17 120.83 54585.43 88888.00 2015-11-05 04:31:54.625 309 12470.15 120.85 54585.43 88888.00 2015-11-05 04:31:54.750 309 12470.17 120.85 54585.45 88888.00 2015-11-05 04:31:54.875 309 12470.17 120.85 54585.45 88888.00 2015-11-05 04:31:55.000 309 12470.20 120.83 54585.43 88888.00 2015-11-05 04:31:55.125 309 12470.30 120.85 54585.43 88888.00 2015-11-05 04:31:55.250 309 12470.23 120.85 54585.43 88888.00 2015-11-05 04:31:55.375 309 12470.30 120.85 54585.43 88888.00 2015-11-05 04:31:55.500 309 12470.33 120.85 54585.43 88888.00 2015-11-05 04:31:55.625 309 12470.27 120.85 54585.43 88888.00 2015-11-05 04:31:55.750 309 12470.25 120.83 54585.43 88888.00 2015-11-05 04:31:55.875 309 12470.23 120.83 54585.43 88888.00 2015-11-05 04:31:56.000 309 12470.25 120.83 54585.43 88888.00 2015-11-05 04:31:56.125 309 12470.27 120.83 54585.45 88888.00 2015-11-05 04:31:56.250 309 12470.27 120.85 54585.45 88888.00 2015-11-05 04:31:56.375 309 12470.35 120.85 54585.45 88888.00 2015-11-05 04:31:56.500 309 12470.30 120.83 54585.47 88888.00 2015-11-05 04:31:56.625 309 12470.30 120.83 54585.45 88888.00 2015-11-05 04:31:56.750 309 12470.25 120.85 54585.47 88888.00 2015-11-05 04:31:56.875 309 12470.27 120.85 54585.47 88888.00 2015-11-05 04:31:57.000 309 12470.35 120.85 54585.45 88888.00 2015-11-05 04:31:57.125 309 12470.33 120.83 54585.45 88888.00 2015-11-05 04:31:57.250 309 12470.30 120.83 54585.45 88888.00 2015-11-05 04:31:57.375 309 12470.33 120.83 54585.45 88888.00 2015-11-05 04:31:57.500 309 12470.27 120.83 54585.47 88888.00 2015-11-05 04:31:57.625 309 12470.23 120.80 54585.50 88888.00 2015-11-05 04:31:57.750 309 12470.23 120.80 54585.45 88888.00 2015-11-05 04:31:57.875 309 12470.27 120.80 54585.45 88888.00 2015-11-05 04:31:58.000 309 12470.30 120.83 54585.47 88888.00 2015-11-05 04:31:58.125 309 12470.35 120.85 54585.47 88888.00 2015-11-05 04:31:58.250 309 12470.23 120.83 54585.47 88888.00 2015-11-05 04:31:58.375 309 12470.17 120.83 54585.50 88888.00 2015-11-05 04:31:58.500 309 12470.15 120.85 54585.50 88888.00 2015-11-05 04:31:58.625 309 12470.25 120.85 54585.47 88888.00 2015-11-05 04:31:58.750 309 12470.30 120.88 54585.50 88888.00 2015-11-05 04:31:58.875 309 12470.30 120.85 54585.50 88888.00 2015-11-05 04:31:59.000 309 12470.33 120.85 54585.47 88888.00 2015-11-05 04:31:59.125 309 12470.27 120.88 54585.50 88888.00 2015-11-05 04:31:59.250 309 12470.25 120.85 54585.50 88888.00 2015-11-05 04:31:59.375 309 12470.35 120.83 54585.47 88888.00 2015-11-05 04:31:59.500 309 12470.35 120.88 54585.50 88888.00 2015-11-05 04:31:59.625 309 12470.27 120.88 54585.53 88888.00 2015-11-05 04:31:59.750 309 12470.23 120.88 54585.53 88888.00 2015-11-05 04:31:59.875 309 12470.27 120.90 54585.53 88888.00 2015-11-05 04:32:00.000 309 12470.35 120.90 54585.50 88888.00 2015-11-05 04:32:00.125 309 12470.38 120.90 54585.53 88888.00 2015-11-05 04:32:00.250 309 12470.30 120.88 54585.53 88888.00 2015-11-05 04:32:00.375 309 12470.25 120.88 54585.53 88888.00 2015-11-05 04:32:00.500 309 12470.23 120.90 54585.53 88888.00 2015-11-05 04:32:00.625 309 12470.27 120.92 54585.50 88888.00 2015-11-05 04:32:00.750 309 12470.30 120.95 54585.50 88888.00 2015-11-05 04:32:00.875 309 12470.33 120.95 54585.50 88888.00 2015-11-05 04:32:01.000 309 12470.27 120.95 54585.50 88888.00 2015-11-05 04:32:01.125 309 12470.25 120.92 54585.50 88888.00 2015-11-05 04:32:01.250 309 12470.25 120.92 54585.53 88888.00 2015-11-05 04:32:01.375 309 12470.30 120.95 54585.53 88888.00 2015-11-05 04:32:01.500 309 12470.30 120.95 54585.50 88888.00 2015-11-05 04:32:01.625 309 12470.33 120.92 54585.50 88888.00 2015-11-05 04:32:01.750 309 12470.33 120.92 54585.53 88888.00 2015-11-05 04:32:01.875 309 12470.35 120.92 54585.50 88888.00 2015-11-05 04:32:02.000 309 12470.33 120.92 54585.47 88888.00 2015-11-05 04:32:02.125 309 12470.33 120.95 54585.50 88888.00 2015-11-05 04:32:02.250 309 12470.35 121.00 54585.50 88888.00 2015-11-05 04:32:02.375 309 12470.40 120.97 54585.53 88888.00 2015-11-05 04:32:02.500 309 12470.38 121.00 54585.50 88888.00 2015-11-05 04:32:02.625 309 12470.38 121.00 54585.53 88888.00 2015-11-05 04:32:02.750 309 12470.42 120.97 54585.53 88888.00 2015-11-05 04:32:02.875 309 12470.40 120.92 54585.53 88888.00 2015-11-05 04:32:03.000 309 12470.35 120.90 54585.47 88888.00 2015-11-05 04:32:03.125 309 12470.33 120.90 54585.47 88888.00 2015-11-05 04:32:03.250 309 12470.40 120.90 54585.50 88888.00 2015-11-05 04:32:03.375 309 12470.50 120.90 54585.53 88888.00 2015-11-05 04:32:03.500 309 12470.45 120.90 54585.53 88888.00 2015-11-05 04:32:03.625 309 12470.45 120.92 54585.53 88888.00 2015-11-05 04:32:03.750 309 12470.48 120.97 54585.55 88888.00 2015-11-05 04:32:03.875 309 12470.48 120.92 54585.53 88888.00 2015-11-05 04:32:04.000 309 12470.48 120.90 54585.55 88888.00 2015-11-05 04:32:04.125 309 12470.42 120.92 54585.55 88888.00 2015-11-05 04:32:04.250 309 12470.45 120.90 54585.53 88888.00 2015-11-05 04:32:04.375 309 12470.50 120.90 54585.55 88888.00 2015-11-05 04:32:04.500 309 12470.50 120.92 54585.53 88888.00 2015-11-05 04:32:04.625 309 12470.52 120.95 54585.53 88888.00 2015-11-05 04:32:04.750 309 12470.48 120.97 54585.55 88888.00 2015-11-05 04:32:04.875 309 12470.40 121.00 54585.53 88888.00 2015-11-05 04:32:05.000 309 12470.42 121.00 54585.53 88888.00 2015-11-05 04:32:05.125 309 12470.48 121.03 54585.55 88888.00 2015-11-05 04:32:05.250 309 12470.52 121.00 54585.55 88888.00 2015-11-05 04:32:05.375 309 12470.52 120.97 54585.55 88888.00 2015-11-05 04:32:05.500 309 12470.52 121.00 54585.53 88888.00 2015-11-05 04:32:05.625 309 12470.50 121.00 54585.53 88888.00 2015-11-05 04:32:05.750 309 12470.55 121.03 54585.55 88888.00 2015-11-05 04:32:05.875 309 12470.52 121.08 54585.55 88888.00 2015-11-05 04:32:06.000 309 12470.50 121.08 54585.53 88888.00 2015-11-05 04:32:06.125 309 12470.48 121.05 54585.53 88888.00 2015-11-05 04:32:06.250 309 12470.50 121.05 54585.55 88888.00 2015-11-05 04:32:06.375 309 12470.52 121.08 54585.55 88888.00 2015-11-05 04:32:06.500 309 12470.50 121.08 54585.53 88888.00 2015-11-05 04:32:06.625 309 12470.52 121.05 54585.55 88888.00 2015-11-05 04:32:06.750 309 12470.55 121.08 54585.55 88888.00 2015-11-05 04:32:06.875 309 12470.58 121.08 54585.55 88888.00 2015-11-05 04:32:07.000 309 12470.52 121.05 54585.55 88888.00 2015-11-05 04:32:07.125 309 12470.48 121.05 54585.53 88888.00 2015-11-05 04:32:07.250 309 12470.48 121.03 54585.57 88888.00 2015-11-05 04:32:07.375 309 12470.45 121.03 54585.57 88888.00 2015-11-05 04:32:07.500 309 12470.42 121.03 54585.55 88888.00 2015-11-05 04:32:07.625 309 12470.45 121.00 54585.57 88888.00 2015-11-05 04:32:07.750 309 12470.52 121.05 54585.60 88888.00 2015-11-05 04:32:07.875 309 12470.58 121.05 54585.57 88888.00 2015-11-05 04:32:08.000 309 12470.60 121.05 54585.53 88888.00 2015-11-05 04:32:08.125 309 12470.65 121.08 54585.55 88888.00 2015-11-05 04:32:08.250 309 12470.62 121.08 54585.53 88888.00 2015-11-05 04:32:08.375 309 12470.65 121.08 54585.57 88888.00 2015-11-05 04:32:08.500 309 12470.65 121.12 54585.55 88888.00 2015-11-05 04:32:08.625 309 12470.65 121.12 54585.55 88888.00 2015-11-05 04:32:08.750 309 12470.65 121.15 54585.57 88888.00 2015-11-05 04:32:08.875 309 12470.65 121.10 54585.57 88888.00 2015-11-05 04:32:09.000 309 12470.62 121.08 54585.55 88888.00 2015-11-05 04:32:09.125 309 12470.62 121.10 54585.57 88888.00 2015-11-05 04:32:09.250 309 12470.60 121.08 54585.55 88888.00 2015-11-05 04:32:09.375 309 12470.65 121.08 54585.53 88888.00 2015-11-05 04:32:09.500 309 12470.62 121.10 54585.55 88888.00 2015-11-05 04:32:09.625 309 12470.62 121.08 54585.57 88888.00 2015-11-05 04:32:09.750 309 12470.62 121.08 54585.57 88888.00 2015-11-05 04:32:09.875 309 12470.65 121.05 54585.57 88888.00 2015-11-05 04:32:10.000 309 12470.65 121.05 54585.55 88888.00 2015-11-05 04:32:10.125 309 12470.70 121.05 54585.53 88888.00 2015-11-05 04:32:10.250 309 12470.73 121.05 54585.55 88888.00 2015-11-05 04:32:10.375 309 12470.67 121.10 54585.55 88888.00 2015-11-05 04:32:10.500 309 12470.65 121.10 54585.57 88888.00 2015-11-05 04:32:10.625 309 12470.70 121.08 54585.57 88888.00 2015-11-05 04:32:10.750 309 12470.75 121.08 54585.55 88888.00 2015-11-05 04:32:10.875 309 12470.77 121.08 54585.55 88888.00 2015-11-05 04:32:11.000 309 12470.75 121.12 54585.57 88888.00 2015-11-05 04:32:11.125 309 12470.77 121.12 54585.57 88888.00 2015-11-05 04:32:11.250 309 12470.77 121.10 54585.57 88888.00 2015-11-05 04:32:11.375 309 12470.75 121.10 54585.55 88888.00 2015-11-05 04:32:11.500 309 12470.73 121.15 54585.57 88888.00 2015-11-05 04:32:11.625 309 12470.77 121.15 54585.57 88888.00 2015-11-05 04:32:11.750 309 12470.75 121.10 54585.57 88888.00 2015-11-05 04:32:11.875 309 12470.75 121.12 54585.57 88888.00 2015-11-05 04:32:12.000 309 12470.75 121.15 54585.57 88888.00 2015-11-05 04:32:12.125 309 12470.80 121.10 54585.57 88888.00 2015-11-05 04:32:12.250 309 12470.73 121.08 54585.60 88888.00 2015-11-05 04:32:12.375 309 12470.70 121.10 54585.55 88888.00 2015-11-05 04:32:12.500 309 12470.70 121.05 54585.50 88888.00 2015-11-05 04:32:12.625 309 12470.77 121.08 54585.55 88888.00 2015-11-05 04:32:12.750 309 12470.77 121.10 54585.55 88888.00 2015-11-05 04:32:12.875 309 12470.75 121.12 54585.57 88888.00 2015-11-05 04:32:13.000 309 12470.67 121.10 54585.57 88888.00 2015-11-05 04:32:13.125 309 12470.70 121.12 54585.57 88888.00 2015-11-05 04:32:13.250 309 12470.75 121.15 54585.60 88888.00 2015-11-05 04:32:13.375 309 12470.75 121.17 54585.57 88888.00 2015-11-05 04:32:13.500 309 12470.77 121.17 54585.57 88888.00 2015-11-05 04:32:13.625 309 12470.77 121.15 54585.57 88888.00 2015-11-05 04:32:13.750 309 12470.73 121.10 54585.57 88888.00 2015-11-05 04:32:13.875 309 12470.70 121.12 54585.57 88888.00 2015-11-05 04:32:14.000 309 12470.77 121.10 54585.57 88888.00 2015-11-05 04:32:14.125 309 12470.80 121.10 54585.57 88888.00 2015-11-05 04:32:14.250 309 12470.77 121.05 54585.57 88888.00 2015-11-05 04:32:14.375 309 12470.85 121.05 54585.55 88888.00 2015-11-05 04:32:14.500 309 12470.80 121.05 54585.57 88888.00 2015-11-05 04:32:14.625 309 12470.77 121.03 54585.57 88888.00 2015-11-05 04:32:14.750 309 12470.80 121.05 54585.57 88888.00 2015-11-05 04:32:14.875 309 12470.80 121.05 54585.55 88888.00 2015-11-05 04:32:15.000 309 12470.85 121.03 54585.55 88888.00 2015-11-05 04:32:15.125 309 12470.90 121.05 54585.55 88888.00 2015-11-05 04:32:15.250 309 12470.92 121.05 54585.55 88888.00 2015-11-05 04:32:15.375 309 12470.92 121.05 54585.57 88888.00 2015-11-05 04:32:15.500 309 12470.92 121.05 54585.57 88888.00 2015-11-05 04:32:15.625 309 12470.90 121.03 54585.57 88888.00 2015-11-05 04:32:15.750 309 12470.92 121.05 54585.60 88888.00 2015-11-05 04:32:15.875 309 12470.92 121.05 54585.57 88888.00 2015-11-05 04:32:16.000 309 12470.95 121.03 54585.55 88888.00 2015-11-05 04:32:16.125 309 12470.92 121.05 54585.55 88888.00 2015-11-05 04:32:16.250 309 12470.90 121.05 54585.55 88888.00 2015-11-05 04:32:16.375 309 12470.95 121.03 54585.55 88888.00 2015-11-05 04:32:16.500 309 12470.95 120.97 54585.57 88888.00 2015-11-05 04:32:16.625 309 12470.95 121.03 54585.57 88888.00 2015-11-05 04:32:16.750 309 12471.00 121.03 54585.57 88888.00 2015-11-05 04:32:16.875 309 12471.00 121.00 54585.55 88888.00 2015-11-05 04:32:17.000 309 12471.00 121.00 54585.55 88888.00 2015-11-05 04:32:17.125 309 12471.05 121.03 54585.57 88888.00 2015-11-05 04:32:17.250 309 12471.00 121.05 54585.57 88888.00 2015-11-05 04:32:17.375 309 12470.98 121.03 54585.55 88888.00 2015-11-05 04:32:17.500 309 12471.05 121.03 54585.55 88888.00 2015-11-05 04:32:17.625 309 12471.08 121.05 54585.55 88888.00 2015-11-05 04:32:17.750 309 12471.05 121.03 54585.55 88888.00 2015-11-05 04:32:17.875 309 12470.98 121.00 54585.57 88888.00 2015-11-05 04:32:18.000 309 12470.98 120.97 54585.55 88888.00 2015-11-05 04:32:18.125 309 12470.98 121.00 54585.57 88888.00 2015-11-05 04:32:18.250 309 12471.00 121.03 54585.57 88888.00 2015-11-05 04:32:18.375 309 12471.08 121.08 54585.57 88888.00 2015-11-05 04:32:18.500 309 12471.12 121.08 54585.57 88888.00 2015-11-05 04:32:18.625 309 12471.12 121.03 54585.57 88888.00 2015-11-05 04:32:18.750 309 12471.10 121.08 54585.57 88888.00 2015-11-05 04:32:18.875 309 12471.12 121.10 54585.57 88888.00 2015-11-05 04:32:19.000 309 12471.10 121.10 54585.57 88888.00 2015-11-05 04:32:19.125 309 12471.10 121.08 54585.55 88888.00 2015-11-05 04:32:19.250 309 12471.05 121.03 54585.55 88888.00 2015-11-05 04:32:19.375 309 12471.00 121.00 54585.55 88888.00 2015-11-05 04:32:19.500 309 12471.02 121.00 54585.57 88888.00 2015-11-05 04:32:19.625 309 12471.08 121.03 54585.57 88888.00 2015-11-05 04:32:19.750 309 12471.12 121.03 54585.60 88888.00 2015-11-05 04:32:19.875 309 12471.12 121.05 54585.60 88888.00 2015-11-05 04:32:20.000 309 12471.08 121.08 54585.60 88888.00 2015-11-05 04:32:20.125 309 12471.05 121.10 54585.60 88888.00 2015-11-05 04:32:20.250 309 12471.02 121.05 54585.57 88888.00 2015-11-05 04:32:20.375 309 12471.05 121.03 54585.57 88888.00 2015-11-05 04:32:20.500 309 12471.12 121.03 54585.60 88888.00 2015-11-05 04:32:20.625 309 12471.20 121.08 54585.60 88888.00 2015-11-05 04:32:20.750 309 12471.20 121.05 54585.57 88888.00 2015-11-05 04:32:20.875 309 12471.20 121.03 54585.55 88888.00 2015-11-05 04:32:21.000 309 12471.20 121.05 54585.55 88888.00 2015-11-05 04:32:21.125 309 12471.25 121.08 54585.57 88888.00 2015-11-05 04:32:21.250 309 12471.25 121.05 54585.57 88888.00 2015-11-05 04:32:21.375 309 12471.27 121.03 54585.55 88888.00 2015-11-05 04:32:21.500 309 12471.23 120.97 54585.55 88888.00 2015-11-05 04:32:21.625 309 12471.17 121.00 54585.57 88888.00 2015-11-05 04:32:21.750 309 12471.20 121.03 54585.60 88888.00 2015-11-05 04:32:21.875 309 12471.27 121.03 54585.60 88888.00 2015-11-05 04:32:22.000 309 12471.25 121.05 54585.60 88888.00 2015-11-05 04:32:22.125 309 12471.25 121.08 54585.60 88888.00 2015-11-05 04:32:22.250 309 12471.25 121.03 54585.60 88888.00 2015-11-05 04:32:22.375 309 12471.23 121.05 54585.60 88888.00 2015-11-05 04:32:22.500 309 12471.20 121.08 54585.57 88888.00 2015-11-05 04:32:22.625 309 12471.25 121.08 54585.57 88888.00 2015-11-05 04:32:22.750 309 12471.23 121.05 54585.60 88888.00 2015-11-05 04:32:22.875 309 12471.23 121.08 54585.60 88888.00 2015-11-05 04:32:23.000 309 12471.20 121.05 54585.60 88888.00 2015-11-05 04:32:23.125 309 12471.27 121.03 54585.60 88888.00 2015-11-05 04:32:23.250 309 12471.33 121.00 54585.60 88888.00 2015-11-05 04:32:23.375 309 12471.27 120.97 54585.60 88888.00 2015-11-05 04:32:23.500 309 12471.23 120.97 54585.60 88888.00 2015-11-05 04:32:23.625 309 12471.20 121.00 54585.60 88888.00 2015-11-05 04:32:23.750 309 12471.20 120.97 54585.62 88888.00 2015-11-05 04:32:23.875 309 12471.27 121.00 54585.65 88888.00 2015-11-05 04:32:24.000 309 12471.25 120.97 54585.62 88888.00 2015-11-05 04:32:24.125 309 12471.23 120.92 54585.60 88888.00 2015-11-05 04:32:24.250 309 12471.27 120.95 54585.60 88888.00 2015-11-05 04:32:24.375 309 12471.38 120.97 54585.60 88888.00 2015-11-05 04:32:24.500 309 12471.33 120.95 54585.62 88888.00 2015-11-05 04:32:24.625 309 12471.33 120.97 54585.60 88888.00 2015-11-05 04:32:24.750 309 12471.30 120.95 54585.60 88888.00 2015-11-05 04:32:24.875 309 12471.30 120.95 54585.57 88888.00 2015-11-05 04:32:25.000 309 12471.33 120.97 54585.60 88888.00 2015-11-05 04:32:25.125 309 12471.35 120.97 54585.60 88888.00 2015-11-05 04:32:25.250 309 12471.33 120.97 54585.60 88888.00 2015-11-05 04:32:25.375 309 12471.30 121.00 54585.60 88888.00 2015-11-05 04:32:25.500 309 12471.27 121.03 54585.62 88888.00 2015-11-05 04:32:25.625 309 12471.25 121.03 54585.62 88888.00 2015-11-05 04:32:25.750 309 12471.27 121.03 54585.62 88888.00 2015-11-05 04:32:25.875 309 12471.27 121.03 54585.62 88888.00 2015-11-05 04:32:26.000 309 12471.35 121.05 54585.62 88888.00 2015-11-05 04:32:26.125 309 12471.38 121.05 54585.65 88888.00 2015-11-05 04:32:26.250 309 12471.38 121.00 54585.62 88888.00 2015-11-05 04:32:26.375 309 12471.33 121.00 54585.62 88888.00 2015-11-05 04:32:26.500 309 12471.27 120.97 54585.62 88888.00 2015-11-05 04:32:26.625 309 12471.27 121.00 54585.62 88888.00 2015-11-05 04:32:26.750 309 12471.27 121.00 54585.62 88888.00 2015-11-05 04:32:26.875 309 12471.25 120.97 54585.62 88888.00 2015-11-05 04:32:27.000 309 12471.27 120.95 54585.62 88888.00 2015-11-05 04:32:27.125 309 12471.33 120.97 54585.60 88888.00 2015-11-05 04:32:27.250 309 12471.35 120.95 54585.62 88888.00 2015-11-05 04:32:27.375 309 12471.38 120.95 54585.62 88888.00 2015-11-05 04:32:27.500 309 12471.38 120.95 54585.60 88888.00 2015-11-05 04:32:27.625 309 12471.38 120.97 54585.60 88888.00 2015-11-05 04:32:27.750 309 12471.42 120.97 54585.60 88888.00 2015-11-05 04:32:27.875 309 12471.40 120.95 54585.62 88888.00 2015-11-05 04:32:28.000 309 12471.35 120.95 54585.62 88888.00 2015-11-05 04:32:28.125 309 12471.38 120.95 54585.62 88888.00 2015-11-05 04:32:28.250 309 12471.38 120.95 54585.62 88888.00 2015-11-05 04:32:28.375 309 12471.38 120.95 54585.62 88888.00 2015-11-05 04:32:28.500 309 12471.35 120.90 54585.62 88888.00 2015-11-05 04:32:28.625 309 12471.38 120.95 54585.62 88888.00 2015-11-05 04:32:28.750 309 12471.38 120.95 54585.65 88888.00 2015-11-05 04:32:28.875 309 12471.33 120.90 54585.65 88888.00 2015-11-05 04:32:29.000 309 12471.30 120.88 54585.62 88888.00 2015-11-05 04:32:29.125 309 12471.33 120.92 54585.62 88888.00 2015-11-05 04:32:29.250 309 12471.38 120.88 54585.62 88888.00 2015-11-05 04:32:29.375 309 12471.38 120.88 54585.62 88888.00 2015-11-05 04:32:29.500 309 12471.40 120.88 54585.65 88888.00 2015-11-05 04:32:29.625 309 12471.38 120.88 54585.65 88888.00 2015-11-05 04:32:29.750 309 12471.33 120.85 54585.65 88888.00 2015-11-05 04:32:29.875 309 12471.30 120.85 54585.65 88888.00 2015-11-05 04:32:30.000 309 12471.33 120.83 54585.62 88888.00 2015-11-05 04:32:30.125 309 12471.27 120.88 54585.62 88888.00 2015-11-05 04:32:30.250 309 12471.27 120.85 54585.65 88888.00 2015-11-05 04:32:30.375 309 12471.33 120.90 54585.68 88888.00 2015-11-05 04:32:30.500 309 12471.33 120.95 54585.65 88888.00 2015-11-05 04:32:30.625 309 12471.33 120.95 54585.65 88888.00 2015-11-05 04:32:30.750 309 12471.33 120.92 54585.65 88888.00 2015-11-05 04:32:30.875 309 12471.40 120.92 54585.65 88888.00 2015-11-05 04:32:31.000 309 12471.38 120.97 54585.68 88888.00 2015-11-05 04:32:31.125 309 12471.33 121.00 54585.68 88888.00 2015-11-05 04:32:31.250 309 12471.33 120.97 54585.68 88888.00 2015-11-05 04:32:31.375 309 12471.33 120.97 54585.68 88888.00 2015-11-05 04:32:31.500 309 12471.30 121.00 54585.68 88888.00 2015-11-05 04:32:31.625 309 12471.25 121.05 54585.70 88888.00 2015-11-05 04:32:31.750 309 12471.23 121.08 54585.68 88888.00 2015-11-05 04:32:31.875 309 12471.30 121.05 54585.65 88888.00 2015-11-05 04:32:32.000 309 12471.33 121.05 54585.65 88888.00 2015-11-05 04:32:32.125 309 12471.35 121.08 54585.68 88888.00 2015-11-05 04:32:32.250 309 12471.30 121.03 54585.70 88888.00 2015-11-05 04:32:32.375 309 12471.30 121.03 54585.68 88888.00 2015-11-05 04:32:32.500 309 12471.35 121.00 54585.68 88888.00 2015-11-05 04:32:32.625 309 12471.38 120.97 54585.65 88888.00 2015-11-05 04:32:32.750 309 12471.33 120.97 54585.65 88888.00 2015-11-05 04:32:32.875 309 12471.33 121.00 54585.65 88888.00 2015-11-05 04:32:33.000 309 12471.35 121.03 54585.65 88888.00 2015-11-05 04:32:33.125 309 12471.40 121.05 54585.65 88888.00 2015-11-05 04:32:33.250 309 12471.35 121.00 54585.65 88888.00 2015-11-05 04:32:33.375 309 12471.33 121.00 54585.65 88888.00 2015-11-05 04:32:33.500 309 12471.33 121.03 54585.68 88888.00 2015-11-05 04:32:33.625 309 12471.38 121.03 54585.68 88888.00 2015-11-05 04:32:33.750 309 12471.40 121.03 54585.68 88888.00 2015-11-05 04:32:33.875 309 12471.40 121.03 54585.65 88888.00 2015-11-05 04:32:34.000 309 12471.38 120.97 54585.65 88888.00 2015-11-05 04:32:34.125 309 12471.30 121.08 54585.70 88888.00 2015-11-05 04:32:34.250 309 12471.27 121.05 54585.72 88888.00 2015-11-05 04:32:34.375 309 12471.30 121.08 54585.72 88888.00 2015-11-05 04:32:34.500 309 12471.27 121.10 54585.70 88888.00 2015-11-05 04:32:34.625 309 12471.27 121.10 54585.70 88888.00 2015-11-05 04:32:34.750 309 12471.25 121.08 54585.70 88888.00 2015-11-05 04:32:34.875 309 12471.23 121.10 54585.72 88888.00 2015-11-05 04:32:35.000 309 12471.27 121.08 54585.75 88888.00 2015-11-05 04:32:35.125 309 12471.38 121.05 54585.68 88888.00 2015-11-05 04:32:35.250 309 12471.38 121.08 54585.68 88888.00 2015-11-05 04:32:35.375 309 12471.40 121.08 54585.70 88888.00 2015-11-05 04:32:35.500 309 12471.38 121.05 54585.70 88888.00 2015-11-05 04:32:35.625 309 12471.30 121.03 54585.70 88888.00 2015-11-05 04:32:35.750 309 12471.30 121.03 54585.68 88888.00 2015-11-05 04:32:35.875 309 12471.35 121.05 54585.65 88888.00 2015-11-05 04:32:36.000 309 12471.40 121.12 54585.68 88888.00 2015-11-05 04:32:36.125 309 12471.38 121.15 54585.70 88888.00 2015-11-05 04:32:36.250 309 12471.33 121.12 54585.70 88888.00 2015-11-05 04:32:36.375 309 12471.33 121.10 54585.68 88888.00 2015-11-05 04:32:36.500 309 12471.33 121.12 54585.68 88888.00 2015-11-05 04:32:36.625 309 12471.30 121.12 54585.68 88888.00 2015-11-05 04:32:36.750 309 12471.38 121.15 54585.70 88888.00 2015-11-05 04:32:36.875 309 12471.40 121.15 54585.72 88888.00 2015-11-05 04:32:37.000 309 12471.38 121.15 54585.70 88888.00 2015-11-05 04:32:37.125 309 12471.38 121.12 54585.72 88888.00 2015-11-05 04:32:37.250 309 12471.40 121.12 54585.70 88888.00 2015-11-05 04:32:37.375 309 12471.35 121.12 54585.72 88888.00 2015-11-05 04:32:37.500 309 12471.23 121.15 54585.70 88888.00 2015-11-05 04:32:37.625 309 12471.23 121.12 54585.68 88888.00 2015-11-05 04:32:37.750 309 12471.25 121.15 54585.70 88888.00 2015-11-05 04:32:37.875 309 12471.35 121.12 54585.70 88888.00 2015-11-05 04:32:38.000 309 12471.45 121.15 54585.70 88888.00 2015-11-05 04:32:38.125 309 12471.48 121.17 54585.72 88888.00 2015-11-05 04:32:38.250 309 12471.40 121.12 54585.70 88888.00 2015-11-05 04:32:38.375 309 12471.38 121.15 54585.70 88888.00 2015-11-05 04:32:38.500 309 12471.35 121.17 54585.72 88888.00 2015-11-05 04:32:38.625 309 12471.35 121.20 54585.72 88888.00 2015-11-05 04:32:38.750 309 12471.38 121.20 54585.72 88888.00 2015-11-05 04:32:38.875 309 12471.35 121.17 54585.72 88888.00 2015-11-05 04:32:39.000 309 12471.38 121.15 54585.72 88888.00 2015-11-05 04:32:39.125 309 12471.40 121.15 54585.75 88888.00 2015-11-05 04:32:39.250 309 12471.35 121.10 54585.75 88888.00 2015-11-05 04:32:39.375 309 12471.27 121.12 54585.72 88888.00 2015-11-05 04:32:39.500 309 12471.27 121.15 54585.70 88888.00 2015-11-05 04:32:39.625 309 12471.38 121.17 54585.72 88888.00 2015-11-05 04:32:39.750 309 12471.40 121.15 54585.75 88888.00 2015-11-05 04:32:39.875 309 12471.38 121.15 54585.75 88888.00 2015-11-05 04:32:40.000 309 12471.38 121.12 54585.75 88888.00 2015-11-05 04:32:40.125 309 12471.38 121.15 54585.75 88888.00 2015-11-05 04:32:40.250 309 12471.33 121.17 54585.78 88888.00 2015-11-05 04:32:40.375 309 12471.33 121.20 54585.78 88888.00 2015-11-05 04:32:40.500 309 12471.33 121.17 54585.75 88888.00 2015-11-05 04:32:40.625 309 12471.33 121.17 54585.75 88888.00 2015-11-05 04:32:40.750 309 12471.40 121.17 54585.78 88888.00 2015-11-05 04:32:40.875 309 12471.45 121.17 54585.80 88888.00 2015-11-05 04:32:41.000 309 12471.42 121.17 54585.78 88888.00 2015-11-05 04:32:41.125 309 12471.38 121.17 54585.80 88888.00 2015-11-05 04:32:41.250 309 12471.38 121.17 54585.80 88888.00 2015-11-05 04:32:41.375 309 12471.38 121.15 54585.80 88888.00 2015-11-05 04:32:41.500 309 12471.38 121.12 54585.80 88888.00 2015-11-05 04:32:41.625 309 12471.30 121.12 54585.80 88888.00 2015-11-05 04:32:41.750 309 12471.33 121.15 54585.80 88888.00 2015-11-05 04:32:41.875 309 12471.40 121.15 54585.80 88888.00 2015-11-05 04:32:42.000 309 12471.40 121.15 54585.80 88888.00 2015-11-05 04:32:42.125 309 12471.40 121.15 54585.82 88888.00 2015-11-05 04:32:42.250 309 12471.42 121.05 54585.80 88888.00 2015-11-05 04:32:42.375 309 12471.45 121.08 54585.80 88888.00 2015-11-05 04:32:42.500 309 12471.45 121.17 54585.82 88888.00 2015-11-05 04:32:42.625 309 12471.45 121.17 54585.82 88888.00 2015-11-05 04:32:42.750 309 12471.42 121.12 54585.82 88888.00 2015-11-05 04:32:42.875 309 12471.42 121.10 54585.80 88888.00 2015-11-05 04:32:43.000 309 12471.45 121.12 54585.80 88888.00 2015-11-05 04:32:43.125 309 12471.48 121.10 54585.82 88888.00 2015-11-05 04:32:43.250 309 12471.50 121.08 54585.82 88888.00 2015-11-05 04:32:43.375 309 12471.55 121.12 54585.88 88888.00 2015-11-05 04:32:43.500 309 12471.52 121.12 54585.85 88888.00 2015-11-05 04:32:43.625 309 12471.52 121.10 54585.85 88888.00 2015-11-05 04:32:43.750 309 12471.52 121.10 54585.85 88888.00 2015-11-05 04:32:43.875 309 12471.48 121.10 54585.88 88888.00 2015-11-05 04:32:44.000 309 12471.48 121.08 54585.88 88888.00 2015-11-05 04:32:44.125 309 12471.48 121.10 54585.88 88888.00 2015-11-05 04:32:44.250 309 12471.52 121.10 54585.85 88888.00 2015-11-05 04:32:44.375 309 12471.55 121.10 54585.88 88888.00 2015-11-05 04:32:44.500 309 12471.50 121.08 54585.90 88888.00 2015-11-05 04:32:44.625 309 12471.58 121.12 54585.88 88888.00 2015-11-05 04:32:44.750 309 12471.58 121.12 54585.88 88888.00 2015-11-05 04:32:44.875 309 12471.50 121.10 54585.88 88888.00 2015-11-05 04:32:45.000 309 12471.50 121.08 54585.90 88888.00 2015-11-05 04:32:45.125 309 12471.55 121.10 54585.90 88888.00 2015-11-05 04:32:45.250 309 12471.55 121.08 54585.93 88888.00 2015-11-05 04:32:45.375 309 12471.50 121.08 54585.90 88888.00 2015-11-05 04:32:45.500 309 12471.48 121.05 54585.88 88888.00 2015-11-05 04:32:45.625 309 12471.52 121.08 54585.88 88888.00 2015-11-05 04:32:45.750 309 12471.52 121.05 54585.88 88888.00 2015-11-05 04:32:45.875 309 12471.52 121.05 54585.90 88888.00 2015-11-05 04:32:46.000 309 12471.50 121.08 54585.93 88888.00 2015-11-05 04:32:46.125 309 12471.55 121.10 54585.95 88888.00 2015-11-05 04:32:46.250 309 12471.52 121.08 54585.95 88888.00 2015-11-05 04:32:46.375 309 12471.50 121.08 54585.93 88888.00 2015-11-05 04:32:46.500 309 12471.40 121.10 54585.93 88888.00 2015-11-05 04:32:46.625 309 12471.40 121.08 54585.95 88888.00 2015-11-05 04:32:46.750 309 12471.45 121.08 54585.93 88888.00 2015-11-05 04:32:46.875 309 12471.50 121.03 54585.93 88888.00 2015-11-05 04:32:47.000 309 12471.52 121.05 54585.95 88888.00 2015-11-05 04:32:47.125 309 12471.55 121.08 54585.97 88888.00 2015-11-05 04:32:47.250 309 12471.50 121.08 54586.00 88888.00 2015-11-05 04:32:47.375 309 12471.50 121.05 54585.97 88888.00 2015-11-05 04:32:47.500 309 12471.50 121.05 54585.95 88888.00 2015-11-05 04:32:47.625 309 12471.48 121.05 54585.97 88888.00 2015-11-05 04:32:47.750 309 12471.45 121.10 54585.97 88888.00 2015-11-05 04:32:47.875 309 12471.42 121.03 54586.00 88888.00 2015-11-05 04:32:48.000 309 12471.42 121.05 54586.00 88888.00 2015-11-05 04:32:48.125 309 12471.50 121.08 54586.00 88888.00 2015-11-05 04:32:48.250 309 12471.50 121.05 54585.97 88888.00 2015-11-05 04:32:48.375 309 12471.52 121.05 54585.95 88888.00 2015-11-05 04:32:48.500 309 12471.52 121.08 54585.95 88888.00 2015-11-05 04:32:48.625 309 12471.58 121.08 54585.97 88888.00 2015-11-05 04:32:48.750 309 12471.58 121.05 54585.95 88888.00 2015-11-05 04:32:48.875 309 12471.58 121.03 54585.97 88888.00 2015-11-05 04:32:49.000 309 12471.58 121.00 54585.97 88888.00 2015-11-05 04:32:49.125 309 12471.55 121.00 54586.00 88888.00 2015-11-05 04:32:49.250 309 12471.50 120.95 54586.00 88888.00 2015-11-05 04:32:49.375 309 12471.52 120.95 54586.00 88888.00 2015-11-05 04:32:49.500 309 12471.58 120.97 54586.00 88888.00 2015-11-05 04:32:49.625 309 12471.50 120.97 54586.00 88888.00 2015-11-05 04:32:49.750 309 12471.45 120.95 54586.03 88888.00 2015-11-05 04:32:49.875 309 12471.38 120.92 54586.00 88888.00 2015-11-05 04:32:50.000 309 12471.40 120.92 54586.03 88888.00 2015-11-05 04:32:50.125 309 12471.38 120.95 54586.00 88888.00 2015-11-05 04:32:50.250 309 12471.35 120.92 54586.00 88888.00 2015-11-05 04:32:50.375 309 12471.42 120.92 54586.03 88888.00 2015-11-05 04:32:50.500 309 12471.50 120.90 54586.03 88888.00 2015-11-05 04:32:50.625 309 12471.50 120.88 54586.05 88888.00 2015-11-05 04:32:50.750 309 12471.52 120.88 54586.05 88888.00 2015-11-05 04:32:50.875 309 12471.45 120.85 54586.05 88888.00 2015-11-05 04:32:51.000 309 12471.42 120.88 54586.05 88888.00 2015-11-05 04:32:51.125 309 12471.48 120.85 54586.05 88888.00 2015-11-05 04:32:51.250 309 12471.45 120.83 54586.05 88888.00 2015-11-05 04:32:51.375 309 12471.45 120.83 54586.05 88888.00 2015-11-05 04:32:51.500 309 12471.42 120.80 54586.07 88888.00 2015-11-05 04:32:51.625 309 12471.35 120.75 54586.05 88888.00 2015-11-05 04:32:51.750 309 12471.35 120.75 54586.07 88888.00 2015-11-05 04:32:51.875 309 12471.38 120.72 54586.07 88888.00 2015-11-05 04:32:52.000 309 12471.38 120.72 54586.07 88888.00 2015-11-05 04:32:52.125 309 12471.38 120.75 54586.07 88888.00 2015-11-05 04:32:52.250 309 12471.38 120.70 54586.10 88888.00 2015-11-05 04:32:52.375 309 12471.38 120.75 54586.10 88888.00 2015-11-05 04:32:52.500 309 12471.42 120.80 54586.07 88888.00 2015-11-05 04:32:52.625 309 12471.48 120.83 54586.10 88888.00 2015-11-05 04:32:52.750 309 12471.52 120.80 54586.10 88888.00 2015-11-05 04:32:52.875 309 12471.50 120.80 54586.10 88888.00 2015-11-05 04:32:53.000 309 12471.45 120.80 54586.07 88888.00 2015-11-05 04:32:53.125 309 12471.45 120.80 54586.12 88888.00 2015-11-05 04:32:53.250 309 12471.42 120.80 54586.12 88888.00 2015-11-05 04:32:53.375 309 12471.40 120.80 54586.10 88888.00 2015-11-05 04:32:53.500 309 12471.45 120.78 54586.07 88888.00 2015-11-05 04:32:53.625 309 12471.42 120.78 54586.10 88888.00 2015-11-05 04:32:53.750 309 12471.38 120.80 54586.10 88888.00 2015-11-05 04:32:53.875 309 12471.40 120.80 54586.10 88888.00 2015-11-05 04:32:54.000 309 12471.42 120.78 54586.12 88888.00 2015-11-05 04:32:54.125 309 12471.45 120.78 54586.15 88888.00 2015-11-05 04:32:54.250 309 12471.48 120.75 54586.12 88888.00 2015-11-05 04:32:54.375 309 12471.58 120.80 54586.12 88888.00 2015-11-05 04:32:54.500 309 12471.52 120.78 54586.12 88888.00 2015-11-05 04:32:54.625 309 12471.40 120.78 54586.10 88888.00 2015-11-05 04:32:54.750 309 12471.35 120.78 54586.10 88888.00 2015-11-05 04:32:54.875 309 12471.38 120.80 54586.10 88888.00 2015-11-05 04:32:55.000 309 12471.40 120.78 54586.10 88888.00 2015-11-05 04:32:55.125 309 12471.40 120.80 54586.12 88888.00 2015-11-05 04:32:55.250 309 12471.30 120.83 54586.15 88888.00 2015-11-05 04:32:55.375 309 12471.33 120.80 54586.15 88888.00 2015-11-05 04:32:55.500 309 12471.30 120.80 54586.18 88888.00 2015-11-05 04:32:55.625 309 12471.35 120.80 54586.18 88888.00 2015-11-05 04:32:55.750 309 12471.40 120.80 54586.18 88888.00 2015-11-05 04:32:55.875 309 12471.40 120.80 54586.15 88888.00 2015-11-05 04:32:56.000 309 12471.38 120.80 54586.12 88888.00 2015-11-05 04:32:56.125 309 12471.38 120.83 54586.18 88888.00 2015-11-05 04:32:56.250 309 12471.35 120.80 54586.18 88888.00 2015-11-05 04:32:56.375 309 12471.38 120.80 54586.15 88888.00 2015-11-05 04:32:56.500 309 12471.33 120.78 54586.15 88888.00 2015-11-05 04:32:56.625 309 12471.38 120.78 54586.18 88888.00 2015-11-05 04:32:56.750 309 12471.33 120.75 54586.18 88888.00 2015-11-05 04:32:56.875 309 12471.35 120.72 54586.18 88888.00 2015-11-05 04:32:57.000 309 12471.35 120.75 54586.15 88888.00 2015-11-05 04:32:57.125 309 12471.38 120.78 54586.20 88888.00 2015-11-05 04:32:57.250 309 12471.27 120.78 54586.18 88888.00 2015-11-05 04:32:57.375 309 12471.25 120.78 54586.18 88888.00 2015-11-05 04:32:57.500 309 12471.27 120.80 54586.20 88888.00 2015-11-05 04:32:57.625 309 12471.27 120.80 54586.20 88888.00 2015-11-05 04:32:57.750 309 12471.25 120.80 54586.18 88888.00 2015-11-05 04:32:57.875 309 12471.27 120.83 54586.18 88888.00 2015-11-05 04:32:58.000 309 12471.27 120.83 54586.15 88888.00 2015-11-05 04:32:58.125 309 12471.25 120.85 54586.15 88888.00 2015-11-05 04:32:58.250 309 12471.20 120.83 54586.18 88888.00 2015-11-05 04:32:58.375 309 12471.25 120.80 54586.18 88888.00 2015-11-05 04:32:58.500 309 12471.25 120.80 54586.20 88888.00 2015-11-05 04:32:58.625 309 12471.23 120.83 54586.18 88888.00 2015-11-05 04:32:58.750 309 12471.23 120.83 54586.20 88888.00 2015-11-05 04:32:58.875 309 12471.27 120.83 54586.18 88888.00 2015-11-05 04:32:59.000 309 12471.27 120.80 54586.15 88888.00 2015-11-05 04:32:59.125 309 12471.33 120.85 54586.18 88888.00 2015-11-05 04:32:59.250 309 12471.30 120.85 54586.20 88888.00 2015-11-05 04:32:59.375 309 12471.27 120.85 54586.18 88888.00 2015-11-05 04:32:59.500 309 12471.25 120.85 54586.18 88888.00 2015-11-05 04:32:59.625 309 12471.27 120.85 54586.18 88888.00 2015-11-05 04:32:59.750 309 12471.27 120.90 54586.20 88888.00 2015-11-05 04:32:59.875 309 12471.30 120.92 54586.20 88888.00 2015-11-05 04:33:00.000 309 12471.27 120.90 54586.18 88888.00 2015-11-05 04:33:00.125 309 12471.25 120.92 54586.20 88888.00 2015-11-05 04:33:00.250 309 12471.25 120.92 54586.25 88888.00 2015-11-05 04:33:00.375 309 12471.25 120.92 54586.25 88888.00 2015-11-05 04:33:00.500 309 12471.25 120.95 54586.22 88888.00 2015-11-05 04:33:00.625 309 12471.25 120.95 54586.22 88888.00 2015-11-05 04:33:00.750 309 12471.25 120.97 54586.20 88888.00 2015-11-05 04:33:00.875 309 12471.27 120.95 54586.20 88888.00 2015-11-05 04:33:01.000 309 12471.25 120.95 54586.18 88888.00 2015-11-05 04:33:01.125 309 12471.27 120.97 54586.20 88888.00 2015-11-05 04:33:01.250 309 12471.25 120.97 54586.25 88888.00 2015-11-05 04:33:01.375 309 12471.30 121.00 54586.22 88888.00 2015-11-05 04:33:01.500 309 12471.30 121.00 54586.20 88888.00 2015-11-05 04:33:01.625 309 12471.27 121.00 54586.22 88888.00 2015-11-05 04:33:01.750 309 12471.30 120.97 54586.28 88888.00 2015-11-05 04:33:01.875 309 12471.27 120.92 54586.25 88888.00 2015-11-05 04:33:02.000 309 12471.25 120.92 54586.22 88888.00 2015-11-05 04:33:02.125 309 12471.25 120.95 54586.22 88888.00 2015-11-05 04:33:02.250 309 12471.25 120.92 54586.20 88888.00 2015-11-05 04:33:02.375 309 12471.30 120.90 54586.20 88888.00 2015-11-05 04:33:02.500 309 12471.35 120.92 54586.25 88888.00 2015-11-05 04:33:02.625 309 12471.40 120.90 54586.25 88888.00 2015-11-05 04:33:02.750 309 12471.42 120.90 54586.25 88888.00 2015-11-05 04:33:02.875 309 12471.35 120.92 54586.25 88888.00 2015-11-05 04:33:03.000 309 12471.38 120.92 54586.22 88888.00 2015-11-05 04:33:03.125 309 12471.38 120.92 54586.25 88888.00 2015-11-05 04:33:03.250 309 12471.25 120.92 54586.25 88888.00 2015-11-05 04:33:03.375 309 12471.25 120.92 54586.25 88888.00 2015-11-05 04:33:03.500 309 12471.30 120.90 54586.22 88888.00 2015-11-05 04:33:03.625 309 12471.33 120.92 54586.25 88888.00 2015-11-05 04:33:03.750 309 12471.30 120.92 54586.25 88888.00 2015-11-05 04:33:03.875 309 12471.33 121.00 54586.25 88888.00 2015-11-05 04:33:04.000 309 12471.38 120.95 54586.28 88888.00 2015-11-05 04:33:04.125 309 12471.42 120.95 54586.28 88888.00 2015-11-05 04:33:04.250 309 12471.38 120.95 54586.25 88888.00 2015-11-05 04:33:04.375 309 12471.33 120.97 54586.25 88888.00 2015-11-05 04:33:04.500 309 12471.35 121.00 54586.28 88888.00 2015-11-05 04:33:04.625 309 12471.35 120.97 54586.28 88888.00 2015-11-05 04:33:04.750 309 12471.38 120.97 54586.25 88888.00 2015-11-05 04:33:04.875 309 12471.40 121.03 54586.25 88888.00 2015-11-05 04:33:05.000 309 12471.42 121.00 54586.25 88888.00 2015-11-05 04:33:05.125 309 12471.40 121.00 54586.28 88888.00 2015-11-05 04:33:05.250 309 12471.35 121.00 54586.25 88888.00 2015-11-05 04:33:05.375 309 12471.38 121.00 54586.25 88888.00 2015-11-05 04:33:05.500 309 12471.40 121.05 54586.25 88888.00 2015-11-05 04:33:05.625 309 12471.40 121.03 54586.30 88888.00 2015-11-05 04:33:05.750 309 12471.45 121.00 54586.28 88888.00 2015-11-05 04:33:05.875 309 12471.48 121.00 54586.28 88888.00 2015-11-05 04:33:06.000 309 12471.40 121.05 54586.28 88888.00 2015-11-05 04:33:06.125 309 12471.42 121.08 54586.28 88888.00 2015-11-05 04:33:06.250 309 12471.38 121.05 54586.28 88888.00 2015-11-05 04:33:06.375 309 12471.38 121.05 54586.28 88888.00 2015-11-05 04:33:06.500 309 12471.30 121.08 54586.28 88888.00 2015-11-05 04:33:06.625 309 12471.30 121.08 54586.30 88888.00 2015-11-05 04:33:06.750 309 12471.25 121.08 54586.28 88888.00 2015-11-05 04:33:06.875 309 12471.30 121.05 54586.30 88888.00 2015-11-05 04:33:07.000 309 12471.35 121.05 54586.28 88888.00 2015-11-05 04:33:07.125 309 12471.42 121.05 54586.28 88888.00 2015-11-05 04:33:07.250 309 12471.40 121.03 54586.28 88888.00 2015-11-05 04:33:07.375 309 12471.35 121.03 54586.30 88888.00 2015-11-05 04:33:07.500 309 12471.33 121.03 54586.28 88888.00 2015-11-05 04:33:07.625 309 12471.35 121.03 54586.28 88888.00 2015-11-05 04:33:07.750 309 12471.38 121.10 54586.28 88888.00 2015-11-05 04:33:07.875 309 12471.48 121.08 54586.28 88888.00 2015-11-05 04:33:08.000 309 12471.45 121.08 54586.25 88888.00 2015-11-05 04:33:08.125 309 12471.42 121.05 54586.25 88888.00 2015-11-05 04:33:08.250 309 12471.38 121.00 54586.28 88888.00 2015-11-05 04:33:08.375 309 12471.42 121.03 54586.30 88888.00 2015-11-05 04:33:08.500 309 12471.48 121.05 54586.28 88888.00 2015-11-05 04:33:08.625 309 12471.48 121.05 54586.28 88888.00 2015-11-05 04:33:08.750 309 12471.50 121.08 54586.28 88888.00 2015-11-05 04:33:08.875 309 12471.48 121.05 54586.30 88888.00 2015-11-05 04:33:09.000 309 12471.48 121.03 54586.30 88888.00 2015-11-05 04:33:09.125 309 12471.50 121.05 54586.30 88888.00 2015-11-05 04:33:09.250 309 12471.45 121.00 54586.30 88888.00 2015-11-05 04:33:09.375 309 12471.48 121.03 54586.30 88888.00 2015-11-05 04:33:09.500 309 12471.42 121.03 54586.30 88888.00 2015-11-05 04:33:09.625 309 12471.42 121.05 54586.30 88888.00 2015-11-05 04:33:09.750 309 12471.48 121.03 54586.32 88888.00 2015-11-05 04:33:09.875 309 12471.55 121.03 54586.30 88888.00 2015-11-05 04:33:10.000 309 12471.55 121.03 54586.30 88888.00 2015-11-05 04:33:10.125 309 12471.55 121.03 54586.30 88888.00 2015-11-05 04:33:10.250 309 12471.48 121.03 54586.32 88888.00 2015-11-05 04:33:10.375 309 12471.52 121.08 54586.32 88888.00 2015-11-05 04:33:10.500 309 12471.50 121.10 54586.32 88888.00 2015-11-05 04:33:10.625 309 12471.48 121.08 54586.30 88888.00 2015-11-05 04:33:10.750 309 12471.55 121.08 54586.32 88888.00 2015-11-05 04:33:10.875 309 12471.60 121.05 54586.30 88888.00 2015-11-05 04:33:11.000 309 12471.62 121.05 54586.28 88888.00 2015-11-05 04:33:11.125 309 12471.67 121.05 54586.28 88888.00 2015-11-05 04:33:11.250 309 12471.62 121.08 54586.28 88888.00 2015-11-05 04:33:11.375 309 12471.70 121.10 54586.32 88888.00 2015-11-05 04:33:11.500 309 12471.70 121.12 54586.32 88888.00 2015-11-05 04:33:11.625 309 12471.65 121.08 54586.35 88888.00 2015-11-05 04:33:11.750 309 12471.67 121.08 54586.35 88888.00 2015-11-05 04:33:11.875 309 12471.65 121.05 54586.35 88888.00 2015-11-05 04:33:12.000 309 12471.58 121.08 54586.32 88888.00 2015-11-05 04:33:12.125 309 12471.52 121.12 54586.32 88888.00 2015-11-05 04:33:12.250 309 12471.58 121.12 54586.35 88888.00 2015-11-05 04:33:12.375 309 12471.70 121.08 54586.32 88888.00 2015-11-05 04:33:12.500 309 12471.67 121.08 54586.32 88888.00 2015-11-05 04:33:12.625 309 12471.65 121.08 54586.32 88888.00 2015-11-05 04:33:12.750 309 12471.73 121.08 54586.30 88888.00 2015-11-05 04:33:12.875 309 12471.73 121.12 54586.32 88888.00 2015-11-05 04:33:13.000 309 12471.70 121.10 54586.30 88888.00 2015-11-05 04:33:13.125 309 12471.70 121.10 54586.30 88888.00 2015-11-05 04:33:13.250 309 12471.60 121.10 54586.32 88888.00 2015-11-05 04:33:13.375 309 12471.62 121.05 54586.32 88888.00 2015-11-05 04:33:13.500 309 12471.60 121.05 54586.35 88888.00 2015-11-05 04:33:13.625 309 12471.65 121.10 54586.32 88888.00 2015-11-05 04:33:13.750 309 12471.67 121.10 54586.32 88888.00 2015-11-05 04:33:13.875 309 12471.60 121.10 54586.32 88888.00 2015-11-05 04:33:14.000 309 12471.55 121.10 54586.30 88888.00 2015-11-05 04:33:14.125 309 12471.58 121.12 54586.30 88888.00 2015-11-05 04:33:14.250 309 12471.60 121.12 54586.32 88888.00 2015-11-05 04:33:14.375 309 12471.62 121.15 54586.32 88888.00 2015-11-05 04:33:14.500 309 12471.62 121.12 54586.32 88888.00 2015-11-05 04:33:14.625 309 12471.65 121.12 54586.30 88888.00 2015-11-05 04:33:14.750 309 12471.67 121.12 54586.30 88888.00 2015-11-05 04:33:14.875 309 12471.67 121.12 54586.35 88888.00 2015-11-05 04:33:15.000 309 12471.65 121.15 54586.32 88888.00 2015-11-05 04:33:15.125 309 12471.62 121.12 54586.32 88888.00 2015-11-05 04:33:15.250 309 12471.62 121.10 54586.32 88888.00 2015-11-05 04:33:15.375 309 12471.65 121.12 54586.32 88888.00 2015-11-05 04:33:15.500 309 12471.67 121.12 54586.32 88888.00 2015-11-05 04:33:15.625 309 12471.75 121.12 54586.35 88888.00 2015-11-05 04:33:15.750 309 12471.70 121.10 54586.35 88888.00 2015-11-05 04:33:15.875 309 12471.70 121.05 54586.32 88888.00 2015-11-05 04:33:16.000 309 12471.73 121.10 54586.32 88888.00 2015-11-05 04:33:16.125 309 12471.75 121.08 54586.35 88888.00 2015-11-05 04:33:16.250 309 12471.75 121.10 54586.35 88888.00 2015-11-05 04:33:16.375 309 12471.75 121.12 54586.32 88888.00 2015-11-05 04:33:16.500 309 12471.73 121.15 54586.35 88888.00 2015-11-05 04:33:16.625 309 12471.77 121.12 54586.35 88888.00 2015-11-05 04:33:16.750 309 12471.73 121.12 54586.35 88888.00 2015-11-05 04:33:16.875 309 12471.75 121.10 54586.32 88888.00 2015-11-05 04:33:17.000 309 12471.80 121.10 54586.32 88888.00 2015-11-05 04:33:17.125 309 12471.73 121.10 54586.32 88888.00 2015-11-05 04:33:17.250 309 12471.62 121.08 54586.32 88888.00 2015-11-05 04:33:17.375 309 12471.65 121.05 54586.32 88888.00 2015-11-05 04:33:17.500 309 12471.67 121.05 54586.35 88888.00 2015-11-05 04:33:17.625 309 12471.73 121.05 54586.35 88888.00 2015-11-05 04:33:17.750 309 12471.75 121.08 54586.32 88888.00 2015-11-05 04:33:17.875 309 12471.77 121.08 54586.35 88888.00 2015-11-05 04:33:18.000 309 12471.83 121.08 54586.35 88888.00 2015-11-05 04:33:18.125 309 12471.90 121.05 54586.35 88888.00 2015-11-05 04:33:18.250 309 12471.75 121.05 54586.38 88888.00 2015-11-05 04:33:18.375 309 12471.73 121.10 54586.32 88888.00 2015-11-05 04:33:18.500 309 12471.67 121.10 54586.35 88888.00 2015-11-05 04:33:18.625 309 12471.75 121.10 54586.35 88888.00 2015-11-05 04:33:18.750 309 12471.80 121.10 54586.35 88888.00 2015-11-05 04:33:18.875 309 12471.73 121.12 54586.35 88888.00 2015-11-05 04:33:19.000 309 12471.65 121.12 54586.38 88888.00 2015-11-05 04:33:19.125 309 12471.65 121.15 54586.38 88888.00 2015-11-05 04:33:19.250 309 12471.75 121.12 54586.40 88888.00 2015-11-05 04:33:19.375 309 12471.73 121.12 54586.38 88888.00 2015-11-05 04:33:19.500 309 12471.70 121.15 54586.40 88888.00 2015-11-05 04:33:19.625 309 12471.73 121.15 54586.40 88888.00 2015-11-05 04:33:19.750 309 12471.73 121.12 54586.38 88888.00 2015-11-05 04:33:19.875 309 12471.77 121.10 54586.38 88888.00 2015-11-05 04:33:20.000 309 12471.77 121.10 54586.38 88888.00 2015-11-05 04:33:20.125 309 12471.73 121.12 54586.40 88888.00 2015-11-05 04:33:20.250 309 12471.65 121.12 54586.43 88888.00 2015-11-05 04:33:20.375 309 12471.65 121.15 54586.43 88888.00 2015-11-05 04:33:20.500 309 12471.65 121.05 54586.43 88888.00 2015-11-05 04:33:20.625 309 12471.70 121.03 54586.43 88888.00 2015-11-05 04:33:20.750 309 12471.75 121.03 54586.43 88888.00 2015-11-05 04:33:20.875 309 12471.70 121.00 54586.40 88888.00 2015-11-05 04:33:21.000 309 12471.65 121.03 54586.43 88888.00 2015-11-05 04:33:21.125 309 12471.65 121.03 54586.43 88888.00 2015-11-05 04:33:21.250 309 12471.58 121.00 54586.47 88888.00 2015-11-05 04:33:21.375 309 12471.60 121.00 54586.45 88888.00 2015-11-05 04:33:21.500 309 12471.65 121.03 54586.45 88888.00 2015-11-05 04:33:21.625 309 12471.67 121.03 54586.47 88888.00 2015-11-05 04:33:21.750 309 12471.67 121.03 54586.47 88888.00 2015-11-05 04:33:21.875 309 12471.65 121.00 54586.47 88888.00 2015-11-05 04:33:22.000 309 12471.58 121.00 54586.45 88888.00 2015-11-05 04:33:22.125 309 12471.58 121.03 54586.45 88888.00 2015-11-05 04:33:22.250 309 12471.58 121.00 54586.47 88888.00 2015-11-05 04:33:22.375 309 12471.55 121.03 54586.47 88888.00 2015-11-05 04:33:22.500 309 12471.52 121.00 54586.50 88888.00 2015-11-05 04:33:22.625 309 12471.52 121.03 54586.50 88888.00 2015-11-05 04:33:22.750 309 12471.58 120.97 54586.47 88888.00 2015-11-05 04:33:22.875 309 12471.58 121.00 54586.47 88888.00 2015-11-05 04:33:23.000 309 12471.58 120.97 54586.45 88888.00 2015-11-05 04:33:23.125 309 12471.58 120.97 54586.47 88888.00 2015-11-05 04:33:23.250 309 12471.55 120.97 54586.47 88888.00 2015-11-05 04:33:23.375 309 12471.55 121.00 54586.50 88888.00 2015-11-05 04:33:23.500 309 12471.55 121.05 54586.50 88888.00 2015-11-05 04:33:23.625 309 12471.52 121.00 54586.50 88888.00 2015-11-05 04:33:23.750 309 12471.42 120.95 54586.53 88888.00 2015-11-05 04:33:23.875 309 12471.45 120.97 54586.50 88888.00 2015-11-05 04:33:24.000 309 12471.42 120.97 54586.53 88888.00 2015-11-05 04:33:24.125 309 12471.38 121.00 54586.55 88888.00 2015-11-05 04:33:24.250 309 12471.45 120.97 54586.55 88888.00 2015-11-05 04:33:24.375 309 12471.55 120.97 54586.53 88888.00 2015-11-05 04:33:24.500 309 12471.48 121.00 54586.55 88888.00 2015-11-05 04:33:24.625 309 12471.38 121.00 54586.55 88888.00 2015-11-05 04:33:24.750 309 12471.38 121.00 54586.57 88888.00 2015-11-05 04:33:24.875 309 12471.40 121.03 54586.57 88888.00 2015-11-05 04:33:25.000 309 12471.38 121.00 54586.55 88888.00 2015-11-05 04:33:25.125 309 12471.35 120.95 54586.57 88888.00 2015-11-05 04:33:25.250 309 12471.38 120.92 54586.55 88888.00 2015-11-05 04:33:25.375 309 12471.42 120.97 54586.57 88888.00 2015-11-05 04:33:25.500 309 12471.48 121.00 54586.55 88888.00 2015-11-05 04:33:25.625 309 12471.45 121.00 54586.57 88888.00 2015-11-05 04:33:25.750 309 12471.40 121.03 54586.60 88888.00 2015-11-05 04:33:25.875 309 12471.35 121.00 54586.57 88888.00 2015-11-05 04:33:26.000 309 12471.38 120.97 54586.57 88888.00 2015-11-05 04:33:26.125 309 12471.38 120.95 54586.60 88888.00 2015-11-05 04:33:26.250 309 12471.35 120.90 54586.62 88888.00 2015-11-05 04:33:26.375 309 12471.35 120.92 54586.60 88888.00 2015-11-05 04:33:26.500 309 12471.33 120.95 54586.57 88888.00 2015-11-05 04:33:26.625 309 12471.33 120.95 54586.60 88888.00 2015-11-05 04:33:26.750 309 12471.33 120.92 54586.60 88888.00 2015-11-05 04:33:26.875 309 12471.27 120.88 54586.60 88888.00 2015-11-05 04:33:27.000 309 12471.23 120.92 54586.57 88888.00 2015-11-05 04:33:27.125 309 12471.25 120.95 54586.60 88888.00 2015-11-05 04:33:27.250 309 12471.30 120.90 54586.60 88888.00 2015-11-05 04:33:27.375 309 12471.30 120.90 54586.62 88888.00 2015-11-05 04:33:27.500 309 12471.30 120.92 54586.65 88888.00 2015-11-05 04:33:27.625 309 12471.30 120.92 54586.65 88888.00 2015-11-05 04:33:27.750 309 12471.25 120.92 54586.65 88888.00 2015-11-05 04:33:27.875 309 12471.23 120.90 54586.65 88888.00 2015-11-05 04:33:28.000 309 12471.25 120.90 54586.62 88888.00 2015-11-05 04:33:28.125 309 12471.25 120.95 54586.65 88888.00 2015-11-05 04:33:28.250 309 12471.20 120.97 54586.65 88888.00 2015-11-05 04:33:28.375 309 12471.17 120.95 54586.60 88888.00 2015-11-05 04:33:28.500 309 12471.17 120.92 54586.65 88888.00 2015-11-05 04:33:28.625 309 12471.20 120.97 54586.62 88888.00 2015-11-05 04:33:28.750 309 12471.25 120.95 54586.65 88888.00 2015-11-05 04:33:28.875 309 12471.20 120.95 54586.68 88888.00 2015-11-05 04:33:29.000 309 12471.20 120.92 54586.68 88888.00 2015-11-05 04:33:29.125 309 12471.23 120.95 54586.68 88888.00 2015-11-05 04:33:29.250 309 12471.23 120.92 54586.68 88888.00 2015-11-05 04:33:29.375 309 12471.17 120.92 54586.68 88888.00 2015-11-05 04:33:29.500 309 12471.20 120.92 54586.68 88888.00 2015-11-05 04:33:29.625 309 12471.25 120.97 54586.65 88888.00 2015-11-05 04:33:29.750 309 12471.25 120.95 54586.68 88888.00 2015-11-05 04:33:29.875 309 12471.23 120.95 54586.68 88888.00 2015-11-05 04:33:30.000 309 12471.23 120.92 54586.65 88888.00 2015-11-05 04:33:30.125 309 12471.20 120.90 54586.68 88888.00 2015-11-05 04:33:30.250 309 12471.15 120.88 54586.70 88888.00 2015-11-05 04:33:30.375 309 12471.17 120.92 54586.68 88888.00 2015-11-05 04:33:30.500 309 12471.23 120.95 54586.68 88888.00 2015-11-05 04:33:30.625 309 12471.25 120.92 54586.70 88888.00 2015-11-05 04:33:30.750 309 12471.17 120.95 54586.75 88888.00 2015-11-05 04:33:30.875 309 12471.08 120.95 54586.72 88888.00 2015-11-05 04:33:31.000 309 12471.05 120.95 54586.70 88888.00 2015-11-05 04:33:31.125 309 12471.15 120.92 54586.68 88888.00 2015-11-05 04:33:31.250 309 12471.15 120.92 54586.72 88888.00 2015-11-05 04:33:31.375 309 12471.15 120.92 54586.75 88888.00 2015-11-05 04:33:31.500 309 12471.20 120.92 54586.72 88888.00 2015-11-05 04:33:31.625 309 12471.15 120.95 54586.70 88888.00 2015-11-05 04:33:31.750 309 12471.10 120.95 54586.72 88888.00 2015-11-05 04:33:31.875 309 12471.12 120.95 54586.72 88888.00 2015-11-05 04:33:32.000 309 12471.17 120.97 54586.72 88888.00 2015-11-05 04:33:32.125 309 12471.17 120.95 54586.75 88888.00 2015-11-05 04:33:32.250 309 12471.15 120.92 54586.72 88888.00 2015-11-05 04:33:32.375 309 12471.10 120.97 54586.72 88888.00 2015-11-05 04:33:32.500 309 12471.10 120.97 54586.70 88888.00 2015-11-05 04:33:32.625 309 12471.05 120.97 54586.72 88888.00 2015-11-05 04:33:32.750 309 12470.98 120.95 54586.75 88888.00 2015-11-05 04:33:32.875 309 12471.02 120.95 54586.75 88888.00 2015-11-05 04:33:33.000 309 12471.10 120.95 54586.72 88888.00 2015-11-05 04:33:33.125 309 12471.10 121.03 54586.75 88888.00 2015-11-05 04:33:33.250 309 12471.08 121.08 54586.78 88888.00 2015-11-05 04:33:33.375 309 12471.08 121.03 54586.78 88888.00 2015-11-05 04:33:33.500 309 12471.08 121.00 54586.78 88888.00 2015-11-05 04:33:33.625 309 12471.05 121.03 54586.78 88888.00 2015-11-05 04:33:33.750 309 12471.00 121.03 54586.78 88888.00 2015-11-05 04:33:33.875 309 12471.00 121.05 54586.78 88888.00 2015-11-05 04:33:34.000 309 12471.02 121.08 54586.78 88888.00 2015-11-05 04:33:34.125 309 12471.05 121.10 54586.80 88888.00 2015-11-05 04:33:34.250 309 12471.02 121.03 54586.75 88888.00 2015-11-05 04:33:34.375 309 12471.02 121.03 54586.75 88888.00 2015-11-05 04:33:34.500 309 12471.00 121.05 54586.78 88888.00 2015-11-05 04:33:34.625 309 12471.02 121.05 54586.80 88888.00 2015-11-05 04:33:34.750 309 12471.02 121.08 54586.80 88888.00 2015-11-05 04:33:34.875 309 12470.95 121.08 54586.78 88888.00 2015-11-05 04:33:35.000 309 12470.92 121.08 54586.78 88888.00 2015-11-05 04:33:35.125 309 12470.92 121.05 54586.78 88888.00 2015-11-05 04:33:35.250 309 12470.95 121.08 54586.80 88888.00 2015-11-05 04:33:35.375 309 12470.98 121.08 54586.80 88888.00 2015-11-05 04:33:35.500 309 12471.00 121.05 54586.80 88888.00 2015-11-05 04:33:35.625 309 12470.92 121.05 54586.80 88888.00 2015-11-05 04:33:35.750 309 12470.90 121.00 54586.78 88888.00 2015-11-05 04:33:35.875 309 12470.98 121.00 54586.78 88888.00 2015-11-05 04:33:36.000 309 12471.00 121.05 54586.78 88888.00 2015-11-05 04:33:36.125 309 12470.98 121.00 54586.80 88888.00 2015-11-05 04:33:36.250 309 12470.88 120.97 54586.78 88888.00 2015-11-05 04:33:36.375 309 12470.90 120.90 54586.78 88888.00 2015-11-05 04:33:36.500 309 12470.95 120.92 54586.80 88888.00 2015-11-05 04:33:36.625 309 12471.02 120.95 54586.80 88888.00 2015-11-05 04:33:36.750 309 12471.00 120.97 54586.80 88888.00 2015-11-05 04:33:36.875 309 12471.00 120.95 54586.80 88888.00 2015-11-05 04:33:37.000 309 12470.92 120.95 54586.78 88888.00 2015-11-05 04:33:37.125 309 12470.95 120.95 54586.82 88888.00 2015-11-05 04:33:37.250 309 12470.95 120.92 54586.82 88888.00 2015-11-05 04:33:37.375 309 12471.00 120.95 54586.82 88888.00 2015-11-05 04:33:37.500 309 12470.95 120.97 54586.82 88888.00 2015-11-05 04:33:37.625 309 12470.98 120.95 54586.85 88888.00 2015-11-05 04:33:37.750 309 12470.98 120.95 54586.85 88888.00 2015-11-05 04:33:37.875 309 12470.95 121.00 54586.80 88888.00 2015-11-05 04:33:38.000 309 12471.00 120.97 54586.82 88888.00 2015-11-05 04:33:38.125 309 12471.02 120.95 54586.82 88888.00 2015-11-05 04:33:38.250 309 12470.95 120.97 54586.85 88888.00 2015-11-05 04:33:38.375 309 12470.95 121.00 54586.82 88888.00 2015-11-05 04:33:38.500 309 12470.98 121.03 54586.82 88888.00 2015-11-05 04:33:38.625 309 12470.98 121.03 54586.82 88888.00 2015-11-05 04:33:38.750 309 12470.98 121.03 54586.80 88888.00 2015-11-05 04:33:38.875 309 12470.98 121.08 54586.80 88888.00 2015-11-05 04:33:39.000 309 12470.95 121.10 54586.80 88888.00 2015-11-05 04:33:39.125 309 12470.95 121.10 54586.82 88888.00 2015-11-05 04:33:39.250 309 12470.92 121.10 54586.80 88888.00 2015-11-05 04:33:39.375 309 12470.98 121.12 54586.80 88888.00 2015-11-05 04:33:39.500 309 12471.02 121.15 54586.80 88888.00 2015-11-05 04:33:39.625 309 12471.02 121.08 54586.82 88888.00 2015-11-05 04:33:39.750 309 12471.00 121.10 54586.82 88888.00 2015-11-05 04:33:39.875 309 12471.02 121.15 54586.82 88888.00 2015-11-05 04:33:40.000 309 12471.05 121.22 54586.82 88888.00 2015-11-05 04:33:40.125 309 12471.05 121.22 54586.85 88888.00 2015-11-05 04:33:40.250 309 12470.98 121.17 54586.85 88888.00 2015-11-05 04:33:40.375 309 12470.98 121.15 54586.82 88888.00 2015-11-05 04:33:40.500 309 12470.95 121.17 54586.80 88888.00 2015-11-05 04:33:40.625 309 12470.95 121.20 54586.80 88888.00 2015-11-05 04:33:40.750 309 12470.95 121.20 54586.80 88888.00 2015-11-05 04:33:40.875 309 12470.92 121.20 54586.80 88888.00 2015-11-05 04:33:41.000 309 12470.92 121.20 54586.80 88888.00 2015-11-05 04:33:41.125 309 12470.90 121.20 54586.82 88888.00 2015-11-05 04:33:41.250 309 12470.90 121.17 54586.80 88888.00 2015-11-05 04:33:41.375 309 12470.92 121.22 54586.82 88888.00 2015-11-05 04:33:41.500 309 12470.88 121.20 54586.80 88888.00 2015-11-05 04:33:41.625 309 12470.90 121.20 54586.82 88888.00 2015-11-05 04:33:41.750 309 12470.90 121.20 54586.80 88888.00 2015-11-05 04:33:41.875 309 12470.90 121.22 54586.82 88888.00 2015-11-05 04:33:42.000 309 12470.90 121.20 54586.80 88888.00 2015-11-05 04:33:42.125 309 12470.90 121.20 54586.82 88888.00 2015-11-05 04:33:42.250 309 12470.85 121.17 54586.85 88888.00 2015-11-05 04:33:42.375 309 12470.88 121.17 54586.88 88888.00 2015-11-05 04:33:42.500 309 12470.92 121.20 54586.82 88888.00 2015-11-05 04:33:42.625 309 12470.88 121.20 54586.85 88888.00 2015-11-05 04:33:42.750 309 12470.88 121.20 54586.85 88888.00 2015-11-05 04:33:42.875 309 12470.95 121.20 54586.85 88888.00 2015-11-05 04:33:43.000 309 12470.98 121.20 54586.80 88888.00 2015-11-05 04:33:43.125 309 12470.98 121.20 54586.82 88888.00 2015-11-05 04:33:43.250 309 12470.88 121.20 54586.82 88888.00 2015-11-05 04:33:43.375 309 12470.92 121.22 54586.85 88888.00 2015-11-05 04:33:43.500 309 12470.98 121.20 54586.82 88888.00 2015-11-05 04:33:43.625 309 12470.98 121.20 54586.85 88888.00 2015-11-05 04:33:43.750 309 12470.92 121.20 54586.82 88888.00 2015-11-05 04:33:43.875 309 12470.90 121.20 54586.82 88888.00 2015-11-05 04:33:44.000 309 12470.98 121.15 54586.82 88888.00 2015-11-05 04:33:44.125 309 12470.98 121.15 54586.82 88888.00 2015-11-05 04:33:44.250 309 12470.85 121.15 54586.85 88888.00 2015-11-05 04:33:44.375 309 12470.90 121.17 54586.85 88888.00 2015-11-05 04:33:44.500 309 12470.90 121.15 54586.88 88888.00 2015-11-05 04:33:44.625 309 12470.92 121.17 54586.88 88888.00 2015-11-05 04:33:44.750 309 12470.95 121.17 54586.88 88888.00 2015-11-05 04:33:44.875 309 12470.95 121.15 54586.88 88888.00 2015-11-05 04:33:45.000 309 12470.92 121.17 54586.88 88888.00 2015-11-05 04:33:45.125 309 12470.92 121.17 54586.90 88888.00 2015-11-05 04:33:45.250 309 12470.92 121.17 54586.88 88888.00 2015-11-05 04:33:45.375 309 12470.98 121.20 54586.88 88888.00 2015-11-05 04:33:45.500 309 12471.00 121.20 54586.88 88888.00 2015-11-05 04:33:45.625 309 12470.98 121.20 54586.90 88888.00 2015-11-05 04:33:45.750 309 12470.98 121.22 54586.90 88888.00 2015-11-05 04:33:45.875 309 12470.92 121.20 54586.90 88888.00 2015-11-05 04:33:46.000 309 12470.83 121.20 54586.88 88888.00 2015-11-05 04:33:46.125 309 12470.83 121.20 54586.88 88888.00 2015-11-05 04:33:46.250 309 12470.83 121.17 54586.88 88888.00 2015-11-05 04:33:46.375 309 12470.88 121.20 54586.82 88888.00 2015-11-05 04:33:46.500 309 12470.88 121.15 54586.85 88888.00 2015-11-05 04:33:46.625 309 12470.90 121.12 54586.82 88888.00 2015-11-05 04:33:46.750 309 12470.95 121.15 54586.85 88888.00 2015-11-05 04:33:46.875 309 12470.98 121.15 54586.88 88888.00 2015-11-05 04:33:47.000 309 12470.92 121.15 54586.88 88888.00 2015-11-05 04:33:47.125 309 12470.90 121.15 54586.90 88888.00 2015-11-05 04:33:47.250 309 12470.85 121.15 54586.90 88888.00 2015-11-05 04:33:47.375 309 12470.85 121.15 54586.90 88888.00 2015-11-05 04:33:47.500 309 12470.92 121.12 54586.90 88888.00 2015-11-05 04:33:47.625 309 12470.88 121.08 54586.90 88888.00 2015-11-05 04:33:47.750 309 12470.85 121.08 54586.90 88888.00 2015-11-05 04:33:47.875 309 12470.90 121.08 54586.93 88888.00 2015-11-05 04:33:48.000 309 12470.92 121.05 54586.88 88888.00 2015-11-05 04:33:48.125 309 12470.92 121.03 54586.88 88888.00 2015-11-05 04:33:48.250 309 12470.85 121.00 54586.90 88888.00 2015-11-05 04:33:48.375 309 12470.85 121.00 54586.90 88888.00 2015-11-05 04:33:48.500 309 12470.85 121.03 54586.93 88888.00 2015-11-05 04:33:48.625 309 12470.85 121.03 54586.93 88888.00 2015-11-05 04:33:48.750 309 12470.83 121.00 54586.90 88888.00 2015-11-05 04:33:48.875 309 12470.80 121.00 54586.90 88888.00 2015-11-05 04:33:49.000 309 12470.88 121.00 54586.90 88888.00 2015-11-05 04:33:49.125 309 12470.92 121.03 54586.93 88888.00 2015-11-05 04:33:49.250 309 12470.88 120.97 54586.93 88888.00 2015-11-05 04:33:49.375 309 12470.85 121.00 54586.93 88888.00 2015-11-05 04:33:49.500 309 12470.88 120.97 54586.95 88888.00 2015-11-05 04:33:49.625 309 12470.90 120.95 54586.93 88888.00 2015-11-05 04:33:49.750 309 12470.92 120.95 54586.93 88888.00 2015-11-05 04:33:49.875 309 12470.92 120.95 54586.93 88888.00 2015-11-05 04:33:50.000 309 12470.90 120.92 54586.90 88888.00 2015-11-05 04:33:50.125 309 12470.92 120.92 54586.90 88888.00 2015-11-05 04:33:50.250 309 12470.85 120.95 54586.93 88888.00 2015-11-05 04:33:50.375 309 12470.83 121.00 54586.95 88888.00 2015-11-05 04:33:50.500 309 12470.80 120.95 54586.93 88888.00 2015-11-05 04:33:50.625 309 12470.88 120.92 54586.93 88888.00 2015-11-05 04:33:50.750 309 12470.88 120.92 54586.90 88888.00 2015-11-05 04:33:50.875 309 12470.83 120.95 54586.90 88888.00 2015-11-05 04:33:51.000 309 12470.83 121.00 54586.88 88888.00 2015-11-05 04:33:51.125 309 12470.85 120.97 54586.93 88888.00 2015-11-05 04:33:51.250 309 12470.88 120.97 54586.93 88888.00 2015-11-05 04:33:51.375 309 12470.92 120.97 54586.93 88888.00 2015-11-05 04:33:51.500 309 12470.90 120.97 54586.93 88888.00 2015-11-05 04:33:51.625 309 12470.88 120.95 54586.95 88888.00 2015-11-05 04:33:51.750 309 12470.90 120.95 54586.95 88888.00 2015-11-05 04:33:51.875 309 12470.88 120.95 54586.93 88888.00 2015-11-05 04:33:52.000 309 12470.85 120.95 54586.95 88888.00 2015-11-05 04:33:52.125 309 12470.85 120.95 54586.93 88888.00 2015-11-05 04:33:52.250 309 12470.90 120.97 54586.93 88888.00 2015-11-05 04:33:52.375 309 12470.95 120.97 54586.93 88888.00 2015-11-05 04:33:52.500 309 12470.95 120.97 54586.93 88888.00 2015-11-05 04:33:52.625 309 12470.98 120.95 54586.95 88888.00 2015-11-05 04:33:52.750 309 12470.95 120.95 54586.95 88888.00 2015-11-05 04:33:52.875 309 12470.92 120.97 54586.95 88888.00 2015-11-05 04:33:53.000 309 12470.88 120.97 54586.93 88888.00 2015-11-05 04:33:53.125 309 12470.92 120.97 54586.95 88888.00 2015-11-05 04:33:53.250 309 12470.90 121.03 54586.97 88888.00 2015-11-05 04:33:53.375 309 12470.98 121.03 54586.93 88888.00 2015-11-05 04:33:53.500 309 12470.98 121.00 54586.95 88888.00 2015-11-05 04:33:53.625 309 12470.98 121.00 54586.95 88888.00 2015-11-05 04:33:53.750 309 12470.95 120.97 54586.95 88888.00 2015-11-05 04:33:53.875 309 12470.95 120.97 54586.95 88888.00 2015-11-05 04:33:54.000 309 12470.92 121.00 54586.95 88888.00 2015-11-05 04:33:54.125 309 12470.90 121.03 54586.95 88888.00 2015-11-05 04:33:54.250 309 12470.92 121.03 54586.95 88888.00 2015-11-05 04:33:54.375 309 12471.00 121.05 54586.95 88888.00 2015-11-05 04:33:54.500 309 12471.00 121.05 54586.95 88888.00 2015-11-05 04:33:54.625 309 12470.98 121.08 54586.97 88888.00 2015-11-05 04:33:54.750 309 12471.00 121.08 54586.93 88888.00 2015-11-05 04:33:54.875 309 12471.02 121.08 54586.95 88888.00 2015-11-05 04:33:55.000 309 12471.00 121.05 54586.93 88888.00 2015-11-05 04:33:55.125 309 12470.92 121.08 54586.95 88888.00 2015-11-05 04:33:55.250 309 12470.85 121.00 54586.95 88888.00 2015-11-05 04:33:55.375 309 12470.92 121.00 54586.95 88888.00 2015-11-05 04:33:55.500 309 12470.92 121.03 54586.95 88888.00 2015-11-05 04:33:55.625 309 12470.92 121.00 54586.95 88888.00 2015-11-05 04:33:55.750 309 12470.98 120.97 54586.93 88888.00 2015-11-05 04:33:55.875 309 12471.05 120.95 54586.97 88888.00 2015-11-05 04:33:56.000 309 12471.08 121.00 54586.90 88888.00 2015-11-05 04:33:56.125 309 12471.10 121.00 54586.95 88888.00 2015-11-05 04:33:56.250 309 12471.08 120.95 54586.95 88888.00 2015-11-05 04:33:56.375 309 12471.08 120.95 54586.93 88888.00 2015-11-05 04:33:56.500 309 12471.10 120.97 54586.93 88888.00 2015-11-05 04:33:56.625 309 12471.12 120.95 54586.90 88888.00 2015-11-05 04:33:56.750 309 12471.12 120.97 54586.93 88888.00 2015-11-05 04:33:56.875 309 12471.15 121.00 54586.90 88888.00 2015-11-05 04:33:57.000 309 12471.10 120.97 54586.93 88888.00 2015-11-05 04:33:57.125 309 12471.12 120.92 54586.93 88888.00 2015-11-05 04:33:57.250 309 12471.12 120.92 54586.93 88888.00 2015-11-05 04:33:57.375 309 12471.12 120.95 54586.93 88888.00 2015-11-05 04:33:57.500 309 12471.12 121.00 54586.93 88888.00 2015-11-05 04:33:57.625 309 12471.12 121.00 54586.95 88888.00 2015-11-05 04:33:57.750 309 12471.10 120.95 54586.93 88888.00 2015-11-05 04:33:57.875 309 12471.10 120.97 54586.93 88888.00 2015-11-05 04:33:58.000 309 12471.12 120.97 54586.90 88888.00 2015-11-05 04:33:58.125 309 12471.17 121.00 54586.90 88888.00 2015-11-05 04:33:58.250 309 12471.15 120.95 54586.90 88888.00 2015-11-05 04:33:58.375 309 12471.23 120.97 54586.90 88888.00 2015-11-05 04:33:58.500 309 12471.27 120.97 54586.90 88888.00 2015-11-05 04:33:58.625 309 12471.27 120.97 54586.90 88888.00 2015-11-05 04:33:58.750 309 12471.25 120.97 54586.88 88888.00 2015-11-05 04:33:58.875 309 12471.27 120.97 54586.90 88888.00 2015-11-05 04:33:59.000 309 12471.23 120.97 54586.88 88888.00 2015-11-05 04:33:59.125 309 12471.20 120.92 54586.90 88888.00 2015-11-05 04:33:59.250 309 12471.15 120.92 54586.90 88888.00 2015-11-05 04:33:59.375 309 12471.23 121.00 54586.93 88888.00 2015-11-05 04:33:59.500 309 12471.30 121.05 54586.90 88888.00 2015-11-05 04:33:59.625 309 12471.35 121.03 54586.93 88888.00 2015-11-05 04:33:59.750 309 12471.33 121.00 54586.93 88888.00 2015-11-05 04:33:59.875 309 12471.38 121.08 54586.93 88888.00 2015-11-05 04:34:00.000 309 12471.35 121.12 54586.90 88888.00 2015-11-05 04:34:00.125 309 12471.27 121.15 54586.90 88888.00 2015-11-05 04:34:00.250 309 12471.27 121.12 54586.90 88888.00 2015-11-05 04:34:00.375 309 12471.27 121.15 54586.90 88888.00 2015-11-05 04:34:00.500 309 12471.25 121.17 54586.90 88888.00 2015-11-05 04:34:00.625 309 12471.23 121.17 54586.88 88888.00 2015-11-05 04:34:00.750 309 12471.25 121.17 54586.88 88888.00 2015-11-05 04:34:00.875 309 12471.27 121.22 54586.88 88888.00 2015-11-05 04:34:01.000 309 12471.27 121.20 54586.88 88888.00 2015-11-05 04:34:01.125 309 12471.27 121.15 54586.88 88888.00 2015-11-05 04:34:01.250 309 12471.30 121.10 54586.90 88888.00 2015-11-05 04:34:01.375 309 12471.38 121.12 54586.90 88888.00 2015-11-05 04:34:01.500 309 12471.38 121.20 54586.90 88888.00 2015-11-05 04:34:01.625 309 12471.33 121.25 54586.90 88888.00 2015-11-05 04:34:01.750 309 12471.33 121.22 54586.90 88888.00 2015-11-05 04:34:01.875 309 12471.35 121.20 54586.88 88888.00 2015-11-05 04:34:02.000 309 12471.42 121.22 54586.88 88888.00 2015-11-05 04:34:02.125 309 12471.48 121.22 54586.88 88888.00 2015-11-05 04:34:02.250 309 12471.40 121.22 54586.88 88888.00 2015-11-05 04:34:02.375 309 12471.48 121.25 54586.90 88888.00 2015-11-05 04:34:02.500 309 12471.50 121.25 54586.90 88888.00 2015-11-05 04:34:02.625 309 12471.45 121.22 54586.88 88888.00 2015-11-05 04:34:02.750 309 12471.48 121.20 54586.88 88888.00 2015-11-05 04:34:02.875 309 12471.48 121.20 54586.88 88888.00 2015-11-05 04:34:03.000 309 12471.52 121.25 54586.90 88888.00 2015-11-05 04:34:03.125 309 12471.52 121.25 54586.90 88888.00 2015-11-05 04:34:03.250 309 12471.48 121.25 54586.88 88888.00 2015-11-05 04:34:03.375 309 12471.50 121.28 54586.88 88888.00 2015-11-05 04:34:03.500 309 12471.55 121.25 54586.88 88888.00 2015-11-05 04:34:03.625 309 12471.55 121.20 54586.90 88888.00 2015-11-05 04:34:03.750 309 12471.50 121.20 54586.90 88888.00 2015-11-05 04:34:03.875 309 12471.50 121.25 54586.88 88888.00 2015-11-05 04:34:04.000 309 12471.50 121.22 54586.88 88888.00 2015-11-05 04:34:04.125 309 12471.52 121.25 54586.88 88888.00 2015-11-05 04:34:04.250 309 12471.50 121.25 54586.88 88888.00 2015-11-05 04:34:04.375 309 12471.52 121.25 54586.88 88888.00 2015-11-05 04:34:04.500 309 12471.50 121.20 54586.88 88888.00 2015-11-05 04:34:04.625 309 12471.48 121.20 54586.88 88888.00 2015-11-05 04:34:04.750 309 12471.50 121.25 54586.88 88888.00 2015-11-05 04:34:04.875 309 12471.50 121.25 54586.88 88888.00 2015-11-05 04:34:05.000 309 12471.52 121.22 54586.90 88888.00 2015-11-05 04:34:05.125 309 12471.55 121.20 54586.93 88888.00 2015-11-05 04:34:05.250 309 12471.52 121.15 54586.93 88888.00 2015-11-05 04:34:05.375 309 12471.55 121.15 54586.88 88888.00 2015-11-05 04:34:05.500 309 12471.60 121.15 54586.85 88888.00 2015-11-05 04:34:05.625 309 12471.60 121.20 54586.85 88888.00 2015-11-05 04:34:05.750 309 12471.58 121.22 54586.88 88888.00 2015-11-05 04:34:05.875 309 12471.60 121.20 54586.88 88888.00 2015-11-05 04:34:06.000 309 12471.62 121.20 54586.85 88888.00 2015-11-05 04:34:06.125 309 12471.60 121.22 54586.88 88888.00 2015-11-05 04:34:06.250 309 12471.62 121.20 54586.85 88888.00 2015-11-05 04:34:06.375 309 12471.62 121.28 54586.88 88888.00 2015-11-05 04:34:06.500 309 12471.58 121.30 54586.88 88888.00 2015-11-05 04:34:06.625 309 12471.65 121.30 54586.88 88888.00 2015-11-05 04:34:06.750 309 12471.75 121.33 54586.88 88888.00 2015-11-05 04:34:06.875 309 12471.70 121.35 54586.88 88888.00 2015-11-05 04:34:07.000 309 12471.65 121.35 54586.88 88888.00 2015-11-05 04:34:07.125 309 12471.62 121.35 54586.88 88888.00 2015-11-05 04:34:07.250 309 12471.65 121.33 54586.85 88888.00 2015-11-05 04:34:07.375 309 12471.75 121.33 54586.85 88888.00 2015-11-05 04:34:07.500 309 12471.73 121.38 54586.85 88888.00 2015-11-05 04:34:07.625 309 12471.62 121.38 54586.88 88888.00 2015-11-05 04:34:07.750 309 12471.62 121.38 54586.85 88888.00 2015-11-05 04:34:07.875 309 12471.62 121.40 54586.85 88888.00 2015-11-05 04:34:08.000 309 12471.60 121.42 54586.80 88888.00 2015-11-05 04:34:08.125 309 12471.62 121.42 54586.85 88888.00 2015-11-05 04:34:08.250 309 12471.58 121.40 54586.85 88888.00 2015-11-05 04:34:08.375 309 12471.60 121.40 54586.88 88888.00 2015-11-05 04:34:08.500 309 12471.65 121.40 54586.85 88888.00 2015-11-05 04:34:08.625 309 12471.67 121.33 54586.85 88888.00 2015-11-05 04:34:08.750 309 12471.62 121.33 54586.85 88888.00 2015-11-05 04:34:08.875 309 12471.60 121.33 54586.85 88888.00 2015-11-05 04:34:09.000 309 12471.62 121.35 54586.85 88888.00 2015-11-05 04:34:09.125 309 12471.70 121.35 54586.85 88888.00 2015-11-05 04:34:09.250 309 12471.67 121.35 54586.82 88888.00 2015-11-05 04:34:09.375 309 12471.73 121.35 54586.82 88888.00 2015-11-05 04:34:09.500 309 12471.73 121.33 54586.85 88888.00 2015-11-05 04:34:09.625 309 12471.67 121.38 54586.85 88888.00 2015-11-05 04:34:09.750 309 12471.65 121.40 54586.88 88888.00 2015-11-05 04:34:09.875 309 12471.62 121.38 54586.85 88888.00 2015-11-05 04:34:10.000 309 12471.70 121.35 54586.82 88888.00 2015-11-05 04:34:10.125 309 12471.70 121.35 54586.85 88888.00 2015-11-05 04:34:10.250 309 12471.60 121.38 54586.90 88888.00 2015-11-05 04:34:10.375 309 12471.62 121.35 54586.88 88888.00 2015-11-05 04:34:10.500 309 12471.60 121.35 54586.90 88888.00 2015-11-05 04:34:10.625 309 12471.60 121.33 54586.85 88888.00 2015-11-05 04:34:10.750 309 12471.60 121.35 54586.85 88888.00 2015-11-05 04:34:10.875 309 12471.62 121.35 54586.88 88888.00 2015-11-05 04:34:11.000 309 12471.60 121.33 54586.85 88888.00 2015-11-05 04:34:11.125 309 12471.60 121.33 54586.85 88888.00 2015-11-05 04:34:11.250 309 12471.62 121.33 54586.85 88888.00 2015-11-05 04:34:11.375 309 12471.67 121.35 54586.88 88888.00 2015-11-05 04:34:11.500 309 12471.65 121.35 54586.85 88888.00 2015-11-05 04:34:11.625 309 12471.67 121.35 54586.88 88888.00 2015-11-05 04:34:11.750 309 12471.70 121.35 54586.88 88888.00 2015-11-05 04:34:11.875 309 12471.67 121.35 54586.88 88888.00 2015-11-05 04:34:12.000 309 12471.65 121.38 54586.88 88888.00 2015-11-05 04:34:12.125 309 12471.65 121.45 54586.88 88888.00 2015-11-05 04:34:12.250 309 12471.62 121.40 54586.88 88888.00 2015-11-05 04:34:12.375 309 12471.70 121.42 54586.88 88888.00 2015-11-05 04:34:12.500 309 12471.73 121.42 54586.90 88888.00 2015-11-05 04:34:12.625 309 12471.70 121.40 54586.90 88888.00 2015-11-05 04:34:12.750 309 12471.70 121.40 54586.90 88888.00 2015-11-05 04:34:12.875 309 12471.70 121.38 54586.88 88888.00 2015-11-05 04:34:13.000 309 12471.65 121.42 54586.88 88888.00 2015-11-05 04:34:13.125 309 12471.62 121.45 54586.90 88888.00 2015-11-05 04:34:13.250 309 12471.60 121.45 54586.88 88888.00 2015-11-05 04:34:13.375 309 12471.60 121.40 54586.90 88888.00 2015-11-05 04:34:13.500 309 12471.62 121.42 54586.88 88888.00 2015-11-05 04:34:13.625 309 12471.60 121.40 54586.90 88888.00 2015-11-05 04:34:13.750 309 12471.60 121.42 54586.90 88888.00 2015-11-05 04:34:13.875 309 12471.62 121.40 54586.88 88888.00 2015-11-05 04:34:14.000 309 12471.67 121.35 54586.90 88888.00 2015-11-05 04:34:14.125 309 12471.67 121.40 54586.90 88888.00 2015-11-05 04:34:14.250 309 12471.67 121.38 54586.90 88888.00 2015-11-05 04:34:14.375 309 12471.75 121.40 54586.90 88888.00 2015-11-05 04:34:14.500 309 12471.77 121.42 54586.85 88888.00 2015-11-05 04:34:14.625 309 12471.77 121.45 54586.88 88888.00 2015-11-05 04:34:14.750 309 12471.67 121.45 54586.90 88888.00 2015-11-05 04:34:14.875 309 12471.65 121.45 54586.90 88888.00 2015-11-05 04:34:15.000 309 12471.70 121.40 54586.90 88888.00 2015-11-05 04:34:15.125 309 12471.73 121.40 54586.90 88888.00 2015-11-05 04:34:15.250 309 12471.62 121.40 54586.93 88888.00 2015-11-05 04:34:15.375 309 12471.67 121.42 54586.93 88888.00 2015-11-05 04:34:15.500 309 12471.65 121.42 54586.90 88888.00 2015-11-05 04:34:15.625 309 12471.62 121.50 54586.88 88888.00 2015-11-05 04:34:15.750 309 12471.58 121.47 54586.90 88888.00 2015-11-05 04:34:15.875 309 12471.58 121.40 54586.90 88888.00 2015-11-05 04:34:16.000 309 12471.62 121.40 54586.90 88888.00 2015-11-05 04:34:16.125 309 12471.65 121.40 54586.88 88888.00 2015-11-05 04:34:16.250 309 12471.65 121.38 54586.93 88888.00 2015-11-05 04:34:16.375 309 12471.70 121.42 54586.90 88888.00 2015-11-05 04:34:16.500 309 12471.67 121.42 54586.90 88888.00 2015-11-05 04:34:16.625 309 12471.65 121.45 54586.93 88888.00 2015-11-05 04:34:16.750 309 12471.67 121.47 54586.93 88888.00 2015-11-05 04:34:16.875 309 12471.70 121.42 54586.88 88888.00 2015-11-05 04:34:17.000 309 12471.75 121.42 54586.88 88888.00 2015-11-05 04:34:17.125 309 12471.67 121.42 54586.93 88888.00 2015-11-05 04:34:17.250 309 12471.60 121.42 54586.93 88888.00 2015-11-05 04:34:17.375 309 12471.60 121.40 54586.95 88888.00 2015-11-05 04:34:17.500 309 12471.65 121.40 54586.93 88888.00 2015-11-05 04:34:17.625 309 12471.67 121.42 54586.90 88888.00 2015-11-05 04:34:17.750 309 12471.65 121.45 54586.90 88888.00 2015-11-05 04:34:17.875 309 12471.73 121.47 54586.90 88888.00 2015-11-05 04:34:18.000 309 12471.70 121.47 54586.88 88888.00 2015-11-05 04:34:18.125 309 12471.67 121.47 54586.90 88888.00 2015-11-05 04:34:18.250 309 12471.62 121.47 54586.95 88888.00 2015-11-05 04:34:18.375 309 12471.62 121.50 54586.95 88888.00 2015-11-05 04:34:18.500 309 12471.62 121.50 54586.93 88888.00 2015-11-05 04:34:18.625 309 12471.70 121.50 54586.95 88888.00 2015-11-05 04:34:18.750 309 12471.73 121.50 54586.95 88888.00 2015-11-05 04:34:18.875 309 12471.73 121.47 54586.95 88888.00 2015-11-05 04:34:19.000 309 12471.70 121.47 54586.95 88888.00 2015-11-05 04:34:19.125 309 12471.73 121.50 54586.95 88888.00 2015-11-05 04:34:19.250 309 12471.73 121.50 54586.95 88888.00 2015-11-05 04:34:19.375 309 12471.80 121.50 54586.95 88888.00 2015-11-05 04:34:19.500 309 12471.80 121.53 54586.97 88888.00 2015-11-05 04:34:19.625 309 12471.77 121.55 54586.97 88888.00 2015-11-05 04:34:19.750 309 12471.80 121.53 54586.93 88888.00 2015-11-05 04:34:19.875 309 12471.77 121.50 54586.95 88888.00 2015-11-05 04:34:20.000 309 12471.73 121.50 54586.93 88888.00 2015-11-05 04:34:20.125 309 12471.67 121.50 54586.97 88888.00 2015-11-05 04:34:20.250 309 12471.67 121.47 54586.95 88888.00 2015-11-05 04:34:20.375 309 12471.70 121.55 54586.97 88888.00 2015-11-05 04:34:20.500 309 12471.77 121.55 54586.97 88888.00 2015-11-05 04:34:20.625 309 12471.80 121.53 54586.95 88888.00 2015-11-05 04:34:20.750 309 12471.83 121.53 54586.95 88888.00 2015-11-05 04:34:20.875 309 12471.83 121.50 54586.95 88888.00 2015-11-05 04:34:21.000 309 12471.80 121.53 54586.93 88888.00 2015-11-05 04:34:21.125 309 12471.77 121.53 54586.95 88888.00 2015-11-05 04:34:21.250 309 12471.80 121.50 54586.95 88888.00 2015-11-05 04:34:21.375 309 12471.88 121.53 54586.95 88888.00 2015-11-05 04:34:21.500 309 12471.88 121.53 54586.95 88888.00 2015-11-05 04:34:21.625 309 12471.83 121.55 54586.97 88888.00 2015-11-05 04:34:21.750 309 12471.77 121.58 54586.95 88888.00 2015-11-05 04:34:21.875 309 12471.83 121.53 54586.97 88888.00 2015-11-05 04:34:22.000 309 12471.80 121.53 54586.97 88888.00 2015-11-05 04:34:22.125 309 12471.85 121.55 54587.00 88888.00 2015-11-05 04:34:22.250 309 12471.80 121.53 54587.00 88888.00 2015-11-05 04:34:22.375 309 12471.77 121.55 54587.00 88888.00 2015-11-05 04:34:22.500 309 12471.85 121.55 54587.00 88888.00 2015-11-05 04:34:22.625 309 12471.88 121.53 54586.97 88888.00 2015-11-05 04:34:22.750 309 12471.98 121.50 54586.97 88888.00 2015-11-05 04:34:22.875 309 12471.98 121.50 54587.03 88888.00 2015-11-05 04:34:23.000 309 12471.98 121.50 54587.00 88888.00 2015-11-05 04:34:23.125 309 12471.95 121.53 54587.03 88888.00 2015-11-05 04:34:23.250 309 12471.95 121.53 54587.00 88888.00 2015-11-05 04:34:23.375 309 12472.02 121.53 54587.03 88888.00 2015-11-05 04:34:23.500 309 12472.08 121.50 54587.03 88888.00 2015-11-05 04:34:23.625 309 12472.02 121.50 54587.03 88888.00 2015-11-05 04:34:23.750 309 12472.00 121.50 54587.00 88888.00 2015-11-05 04:34:23.875 309 12472.00 121.53 54587.00 88888.00 2015-11-05 04:34:24.000 309 12472.00 121.53 54587.00 88888.00 2015-11-05 04:34:24.125 309 12471.95 121.50 54587.03 88888.00 2015-11-05 04:34:24.250 309 12471.98 121.42 54587.00 88888.00 2015-11-05 04:34:24.375 309 12472.08 121.45 54587.00 88888.00 2015-11-05 04:34:24.500 309 12472.12 121.50 54586.97 88888.00 2015-11-05 04:34:24.625 309 12472.10 121.53 54587.00 88888.00 2015-11-05 04:34:24.750 309 12472.10 121.53 54587.00 88888.00 2015-11-05 04:34:24.875 309 12472.15 121.45 54586.97 88888.00 2015-11-05 04:34:25.000 309 12472.15 121.42 54586.97 88888.00 2015-11-05 04:34:25.125 309 12472.20 121.47 54587.03 88888.00 2015-11-05 04:34:25.250 309 12472.17 121.47 54587.05 88888.00 2015-11-05 04:34:25.375 309 12472.15 121.42 54587.05 88888.00 2015-11-05 04:34:25.500 309 12472.12 121.45 54587.03 88888.00 2015-11-05 04:34:25.625 309 12472.12 121.50 54587.03 88888.00 2015-11-05 04:34:25.750 309 12472.05 121.45 54587.03 88888.00 2015-11-05 04:34:25.875 309 12472.02 121.42 54587.03 88888.00 2015-11-05 04:34:26.000 309 12472.08 121.40 54587.03 88888.00 2015-11-05 04:34:26.125 309 12472.17 121.42 54587.05 88888.00 2015-11-05 04:34:26.250 309 12472.17 121.38 54587.07 88888.00 2015-11-05 04:34:26.375 309 12472.17 121.38 54587.07 88888.00 2015-11-05 04:34:26.500 309 12472.23 121.40 54587.10 88888.00 2015-11-05 04:34:26.625 309 12472.27 121.38 54587.05 88888.00 2015-11-05 04:34:26.750 309 12472.25 121.38 54587.07 88888.00 2015-11-05 04:34:26.875 309 12472.23 121.38 54587.10 88888.00 2015-11-05 04:34:27.000 309 12472.23 121.38 54587.07 88888.00 2015-11-05 04:34:27.125 309 12472.23 121.38 54587.07 88888.00 2015-11-05 04:34:27.250 309 12472.20 121.35 54587.07 88888.00 2015-11-05 04:34:27.375 309 12472.23 121.38 54587.07 88888.00 2015-11-05 04:34:27.500 309 12472.25 121.40 54587.10 88888.00 2015-11-05 04:34:27.625 309 12472.27 121.38 54587.10 88888.00 2015-11-05 04:34:27.750 309 12472.20 121.35 54587.10 88888.00 2015-11-05 04:34:27.875 309 12472.20 121.33 54587.10 88888.00 2015-11-05 04:34:28.000 309 12472.27 121.28 54587.07 88888.00 2015-11-05 04:34:28.125 309 12472.30 121.25 54587.07 88888.00 2015-11-05 04:34:28.250 309 12472.27 121.22 54587.12 88888.00 2015-11-05 04:34:28.375 309 12472.35 121.22 54587.10 88888.00 2015-11-05 04:34:28.500 309 12472.33 121.25 54587.10 88888.00 2015-11-05 04:34:28.625 309 12472.25 121.25 54587.10 88888.00 2015-11-05 04:34:28.750 309 12472.23 121.25 54587.10 88888.00 2015-11-05 04:34:28.875 309 12472.25 121.22 54587.10 88888.00 2015-11-05 04:34:29.000 309 12472.33 121.25 54587.10 88888.00 2015-11-05 04:34:29.125 309 12472.38 121.30 54587.12 88888.00 2015-11-05 04:34:29.250 309 12472.33 121.28 54587.12 88888.00 2015-11-05 04:34:29.375 309 12472.23 121.28 54587.12 88888.00 2015-11-05 04:34:29.500 309 12472.15 121.28 54587.12 88888.00 2015-11-05 04:34:29.625 309 12472.17 121.25 54587.12 88888.00 2015-11-05 04:34:29.750 309 12472.20 121.25 54587.12 88888.00 2015-11-05 04:34:29.875 309 12472.30 121.22 54587.12 88888.00 2015-11-05 04:34:30.000 309 12472.25 121.22 54587.12 88888.00 2015-11-05 04:34:30.125 309 12472.17 121.17 54587.15 88888.00 2015-11-05 04:34:30.250 309 12472.12 121.15 54587.18 88888.00 2015-11-05 04:34:30.375 309 12472.17 121.17 54587.20 88888.00 2015-11-05 04:34:30.500 309 12472.25 121.22 54587.18 88888.00 2015-11-05 04:34:30.625 309 12472.27 121.22 54587.15 88888.00 2015-11-05 04:34:30.750 309 12472.25 121.20 54587.15 88888.00 2015-11-05 04:34:30.875 309 12472.25 121.22 54587.18 88888.00 2015-11-05 04:34:31.000 309 12472.33 121.22 54587.12 88888.00 2015-11-05 04:34:31.125 309 12472.35 121.22 54587.15 88888.00 2015-11-05 04:34:31.250 309 12472.27 121.20 54587.18 88888.00 2015-11-05 04:34:31.375 309 12472.27 121.17 54587.18 88888.00 2015-11-05 04:34:31.500 309 12472.25 121.15 54587.18 88888.00 2015-11-05 04:34:31.625 309 12472.27 121.15 54587.20 88888.00 2015-11-05 04:34:31.750 309 12472.27 121.17 54587.20 88888.00 2015-11-05 04:34:31.875 309 12472.33 121.17 54587.18 88888.00 2015-11-05 04:34:32.000 309 12472.35 121.15 54587.18 88888.00 2015-11-05 04:34:32.125 309 12472.30 121.15 54587.18 88888.00 2015-11-05 04:34:32.250 309 12472.25 121.12 54587.20 88888.00 2015-11-05 04:34:32.375 309 12472.23 121.12 54587.20 88888.00 2015-11-05 04:34:32.500 309 12472.20 121.12 54587.18 88888.00 2015-11-05 04:34:32.625 309 12472.25 121.10 54587.18 88888.00 2015-11-05 04:34:32.750 309 12472.27 121.05 54587.18 88888.00 2015-11-05 04:34:32.875 309 12472.27 121.08 54587.20 88888.00 2015-11-05 04:34:33.000 309 12472.23 121.10 54587.20 88888.00 2015-11-05 04:34:33.125 309 12472.23 121.08 54587.20 88888.00 2015-11-05 04:34:33.250 309 12472.20 121.05 54587.20 88888.00 2015-11-05 04:34:33.375 309 12472.23 121.08 54587.22 88888.00 2015-11-05 04:34:33.500 309 12472.25 121.08 54587.22 88888.00 2015-11-05 04:34:33.625 309 12472.35 121.05 54587.20 88888.00 2015-11-05 04:34:33.750 309 12472.35 121.05 54587.20 88888.00 2015-11-05 04:34:33.875 309 12472.35 121.08 54587.22 88888.00 2015-11-05 04:34:34.000 309 12472.33 121.08 54587.22 88888.00 2015-11-05 04:34:34.125 309 12472.27 121.05 54587.20 88888.00 2015-11-05 04:34:34.250 309 12472.25 121.05 54587.22 88888.00 2015-11-05 04:34:34.375 309 12472.30 121.03 54587.22 88888.00 2015-11-05 04:34:34.500 309 12472.25 121.03 54587.22 88888.00 2015-11-05 04:34:34.625 309 12472.20 121.00 54587.22 88888.00 2015-11-05 04:34:34.750 309 12472.25 121.00 54587.25 88888.00 2015-11-05 04:34:34.875 309 12472.27 121.00 54587.25 88888.00 2015-11-05 04:34:35.000 309 12472.30 121.00 54587.25 88888.00 2015-11-05 04:34:35.125 309 12472.27 121.00 54587.25 88888.00 2015-11-05 04:34:35.250 309 12472.23 121.00 54587.25 88888.00 2015-11-05 04:34:35.375 309 12472.20 120.97 54587.28 88888.00 2015-11-05 04:34:35.500 309 12472.20 120.97 54587.28 88888.00 2015-11-05 04:34:35.625 309 12472.17 120.97 54587.28 88888.00 2015-11-05 04:34:35.750 309 12472.23 120.97 54587.25 88888.00 2015-11-05 04:34:35.875 309 12472.27 120.95 54587.28 88888.00 2015-11-05 04:34:36.000 309 12472.30 120.95 54587.28 88888.00 2015-11-05 04:34:36.125 309 12472.33 120.95 54587.28 88888.00 2015-11-05 04:34:36.250 309 12472.27 120.95 54587.25 88888.00 2015-11-05 04:34:36.375 309 12472.25 120.92 54587.22 88888.00 2015-11-05 04:34:36.500 309 12472.17 120.92 54587.28 88888.00 2015-11-05 04:34:36.625 309 12472.23 120.95 54587.30 88888.00 2015-11-05 04:34:36.750 309 12472.25 120.92 54587.30 88888.00 2015-11-05 04:34:36.875 309 12472.25 120.92 54587.28 88888.00 2015-11-05 04:34:37.000 309 12472.23 120.90 54587.28 88888.00 2015-11-05 04:34:37.125 309 12472.23 120.90 54587.30 88888.00 2015-11-05 04:34:37.250 309 12472.23 120.88 54587.28 88888.00 2015-11-05 04:34:37.375 309 12472.30 120.88 54587.28 88888.00 2015-11-05 04:34:37.500 309 12472.33 120.88 54587.25 88888.00 2015-11-05 04:34:37.625 309 12472.30 120.85 54587.28 88888.00 2015-11-05 04:34:37.750 309 12472.27 120.85 54587.28 88888.00 2015-11-05 04:34:37.875 309 12472.27 120.88 54587.28 88888.00 2015-11-05 04:34:38.000 309 12472.30 120.88 54587.28 88888.00 2015-11-05 04:34:38.125 309 12472.38 120.85 54587.28 88888.00 2015-11-05 04:34:38.250 309 12472.38 120.80 54587.28 88888.00 2015-11-05 04:34:38.375 309 12472.38 120.80 54587.28 88888.00 2015-11-05 04:34:38.500 309 12472.33 120.80 54587.25 88888.00 2015-11-05 04:34:38.625 309 12472.27 120.80 54587.30 88888.00 2015-11-05 04:34:38.750 309 12472.17 120.80 54587.30 88888.00 2015-11-05 04:34:38.875 309 12472.17 120.78 54587.30 88888.00 2015-11-05 04:34:39.000 309 12472.23 120.80 54587.28 88888.00 2015-11-05 04:34:39.125 309 12472.27 120.80 54587.30 88888.00 2015-11-05 04:34:39.250 309 12472.25 120.78 54587.30 88888.00 2015-11-05 04:34:39.375 309 12472.25 120.78 54587.32 88888.00 2015-11-05 04:34:39.500 309 12472.27 120.75 54587.30 88888.00 2015-11-05 04:34:39.625 309 12472.25 120.75 54587.30 88888.00 2015-11-05 04:34:39.750 309 12472.25 120.78 54587.32 88888.00 2015-11-05 04:34:39.875 309 12472.25 120.78 54587.35 88888.00 2015-11-05 04:34:40.000 309 12472.27 120.75 54587.32 88888.00 2015-11-05 04:34:40.125 309 12472.30 120.72 54587.32 88888.00 2015-11-05 04:34:40.250 309 12472.33 120.67 54587.32 88888.00 2015-11-05 04:34:40.375 309 12472.33 120.70 54587.32 88888.00 2015-11-05 04:34:40.500 309 12472.25 120.70 54587.35 88888.00 2015-11-05 04:34:40.625 309 12472.27 120.67 54587.35 88888.00 2015-11-05 04:34:40.750 309 12472.35 120.67 54587.35 88888.00 2015-11-05 04:34:40.875 309 12472.38 120.67 54587.38 88888.00 2015-11-05 04:34:41.000 309 12472.35 120.65 54587.32 88888.00 2015-11-05 04:34:41.125 309 12472.33 120.62 54587.38 88888.00 2015-11-05 04:34:41.250 309 12472.27 120.60 54587.38 88888.00 2015-11-05 04:34:41.375 309 12472.33 120.65 54587.38 88888.00 2015-11-05 04:34:41.500 309 12472.30 120.67 54587.38 88888.00 2015-11-05 04:34:41.625 309 12472.25 120.67 54587.35 88888.00 2015-11-05 04:34:41.750 309 12472.25 120.70 54587.35 88888.00 2015-11-05 04:34:41.875 309 12472.33 120.67 54587.35 88888.00 2015-11-05 04:34:42.000 309 12472.35 120.62 54587.38 88888.00 2015-11-05 04:34:42.125 309 12472.38 120.67 54587.40 88888.00 2015-11-05 04:34:42.250 309 12472.33 120.62 54587.40 88888.00 2015-11-05 04:34:42.375 309 12472.30 120.60 54587.40 88888.00 2015-11-05 04:34:42.500 309 12472.23 120.62 54587.40 88888.00 2015-11-05 04:34:42.625 309 12472.23 120.62 54587.40 88888.00 2015-11-05 04:34:42.750 309 12472.27 120.62 54587.40 88888.00 2015-11-05 04:34:42.875 309 12472.33 120.60 54587.43 88888.00 2015-11-05 04:34:43.000 309 12472.30 120.58 54587.43 88888.00 2015-11-05 04:34:43.125 309 12472.25 120.55 54587.45 88888.00 2015-11-05 04:34:43.250 309 12472.23 120.60 54587.47 88888.00 2015-11-05 04:34:43.375 309 12472.35 120.65 54587.47 88888.00 2015-11-05 04:34:43.500 309 12472.40 120.62 54587.45 88888.00 2015-11-05 04:34:43.625 309 12472.38 120.58 54587.45 88888.00 2015-11-05 04:34:43.750 309 12472.35 120.55 54587.45 88888.00 2015-11-05 04:34:43.875 309 12472.33 120.55 54587.45 88888.00 2015-11-05 04:34:44.000 309 12472.30 120.53 54587.43 88888.00 2015-11-05 04:34:44.125 309 12472.35 120.53 54587.45 88888.00 2015-11-05 04:34:44.250 309 12472.38 120.45 54587.43 88888.00 2015-11-05 04:34:44.375 309 12472.38 120.47 54587.43 88888.00 2015-11-05 04:34:44.500 309 12472.35 120.47 54587.43 88888.00 2015-11-05 04:34:44.625 309 12472.33 120.47 54587.45 88888.00 2015-11-05 04:34:44.750 309 12472.40 120.50 54587.43 88888.00 2015-11-05 04:34:44.875 309 12472.45 120.42 54587.38 88888.00 2015-11-05 04:34:45.000 309 12472.45 120.45 54587.38 88888.00 2015-11-05 04:34:45.125 309 12472.48 120.47 54587.43 88888.00 2015-11-05 04:34:45.250 309 12472.42 120.42 54587.45 88888.00 2015-11-05 04:34:45.375 309 12472.48 120.42 54587.43 88888.00 2015-11-05 04:34:45.500 309 12472.45 120.45 54587.43 88888.00 2015-11-05 04:34:45.625 309 12472.40 120.47 54587.43 88888.00 2015-11-05 04:34:45.750 309 12472.38 120.47 54587.45 88888.00 2015-11-05 04:34:45.875 309 12472.42 120.47 54587.47 88888.00 2015-11-05 04:34:46.000 309 12472.45 120.50 54587.45 88888.00 2015-11-05 04:34:46.125 309 12472.45 120.47 54587.45 88888.00 2015-11-05 04:34:46.250 309 12472.38 120.45 54587.47 88888.00 2015-11-05 04:34:46.375 309 12472.40 120.50 54587.45 88888.00 2015-11-05 04:34:46.500 309 12472.38 120.47 54587.45 88888.00 2015-11-05 04:34:46.625 309 12472.38 120.42 54587.45 88888.00 2015-11-05 04:34:46.750 309 12472.38 120.35 54587.45 88888.00 2015-11-05 04:34:46.875 309 12472.38 120.33 54587.47 88888.00 2015-11-05 04:34:47.000 309 12472.35 120.38 54587.45 88888.00 2015-11-05 04:34:47.125 309 12472.40 120.40 54587.45 88888.00 2015-11-05 04:34:47.250 309 12472.38 120.40 54587.47 88888.00 2015-11-05 04:34:47.375 309 12472.33 120.42 54587.47 88888.00 2015-11-05 04:34:47.500 309 12472.25 120.38 54587.47 88888.00 2015-11-05 04:34:47.625 309 12472.25 120.33 54587.43 88888.00 2015-11-05 04:34:47.750 309 12472.25 120.30 54587.45 88888.00 2015-11-05 04:34:47.875 309 12472.25 120.33 54587.47 88888.00 2015-11-05 04:34:48.000 309 12472.20 120.35 54587.47 88888.00 2015-11-05 04:34:48.125 309 12472.25 120.33 54587.47 88888.00 2015-11-05 04:34:48.250 309 12472.27 120.30 54587.50 88888.00 2015-11-05 04:34:48.375 309 12472.33 120.33 54587.47 88888.00 2015-11-05 04:34:48.500 309 12472.30 120.33 54587.47 88888.00 2015-11-05 04:34:48.625 309 12472.27 120.35 54587.47 88888.00 2015-11-05 04:34:48.750 309 12472.25 120.35 54587.45 88888.00 2015-11-05 04:34:48.875 309 12472.33 120.33 54587.47 88888.00 2015-11-05 04:34:49.000 309 12472.38 120.28 54587.47 88888.00 2015-11-05 04:34:49.125 309 12472.33 120.25 54587.45 88888.00 2015-11-05 04:34:49.250 309 12472.27 120.25 54587.47 88888.00 2015-11-05 04:34:49.375 309 12472.33 120.25 54587.47 88888.00 2015-11-05 04:34:49.500 309 12472.42 120.33 54587.47 88888.00 2015-11-05 04:34:49.625 309 12472.42 120.33 54587.47 88888.00 2015-11-05 04:34:49.750 309 12472.38 120.33 54587.45 88888.00 2015-11-05 04:34:49.875 309 12472.35 120.25 54587.43 88888.00 2015-11-05 04:34:50.000 309 12472.35 120.22 54587.45 88888.00 2015-11-05 04:34:50.125 309 12472.38 120.25 54587.45 88888.00 2015-11-05 04:34:50.250 309 12472.33 120.25 54587.43 88888.00 2015-11-05 04:34:50.375 309 12472.38 120.25 54587.45 88888.00 2015-11-05 04:34:50.500 309 12472.42 120.28 54587.45 88888.00 2015-11-05 04:34:50.625 309 12472.45 120.28 54587.47 88888.00 2015-11-05 04:34:50.750 309 12472.38 120.28 54587.45 88888.00 2015-11-05 04:34:50.875 309 12472.35 120.28 54587.45 88888.00 2015-11-05 04:34:51.000 309 12472.35 120.22 54587.45 88888.00 2015-11-05 04:34:51.125 309 12472.35 120.25 54587.45 88888.00 2015-11-05 04:34:51.250 309 12472.33 120.22 54587.45 88888.00 2015-11-05 04:34:51.375 309 12472.35 120.20 54587.43 88888.00 2015-11-05 04:34:51.500 309 12472.38 120.17 54587.43 88888.00 2015-11-05 04:34:51.625 309 12472.40 120.17 54587.45 88888.00 2015-11-05 04:34:51.750 309 12472.45 120.17 54587.43 88888.00 2015-11-05 04:34:51.875 309 12472.42 120.15 54587.43 88888.00 2015-11-05 04:34:52.000 309 12472.38 120.15 54587.45 88888.00 2015-11-05 04:34:52.125 309 12472.33 120.17 54587.45 88888.00 2015-11-05 04:34:52.250 309 12472.35 120.12 54587.45 88888.00 2015-11-05 04:34:52.375 309 12472.40 120.10 54587.45 88888.00 2015-11-05 04:34:52.500 309 12472.42 120.12 54587.45 88888.00 2015-11-05 04:34:52.625 309 12472.40 120.10 54587.47 88888.00 2015-11-05 04:34:52.750 309 12472.35 120.08 54587.45 88888.00 2015-11-05 04:34:52.875 309 12472.38 120.10 54587.45 88888.00 2015-11-05 04:34:53.000 309 12472.42 120.15 54587.45 88888.00 2015-11-05 04:34:53.125 309 12472.38 120.17 54587.47 88888.00 2015-11-05 04:34:53.250 309 12472.27 120.15 54587.47 88888.00 2015-11-05 04:34:53.375 309 12472.30 120.12 54587.47 88888.00 2015-11-05 04:34:53.500 309 12472.25 120.05 54587.45 88888.00 2015-11-05 04:34:53.625 309 12472.20 120.05 54587.45 88888.00 2015-11-05 04:34:53.750 309 12472.23 120.08 54587.45 88888.00 2015-11-05 04:34:53.875 309 12472.25 120.05 54587.47 88888.00 2015-11-05 04:34:54.000 309 12472.25 120.08 54587.45 88888.00 2015-11-05 04:34:54.125 309 12472.27 120.12 54587.45 88888.00 2015-11-05 04:34:54.250 309 12472.30 120.10 54587.45 88888.00 2015-11-05 04:34:54.375 309 12472.30 120.05 54587.45 88888.00 2015-11-05 04:34:54.500 309 12472.33 120.00 54587.45 88888.00 2015-11-05 04:34:54.625 309 12472.45 119.97 54587.45 88888.00 2015-11-05 04:34:54.750 309 12472.48 119.97 54587.45 88888.00 2015-11-05 04:34:54.875 309 12472.45 120.00 54587.47 88888.00 2015-11-05 04:34:55.000 309 12472.50 120.03 54587.45 88888.00 2015-11-05 04:34:55.125 309 12472.48 120.00 54587.45 88888.00 2015-11-05 04:34:55.250 309 12472.42 120.00 54587.45 88888.00 2015-11-05 04:34:55.375 309 12472.38 120.03 54587.45 88888.00 2015-11-05 04:34:55.500 309 12472.38 120.03 54587.45 88888.00 2015-11-05 04:34:55.625 309 12472.40 120.03 54587.45 88888.00 2015-11-05 04:34:55.750 309 12472.38 120.05 54587.43 88888.00 2015-11-05 04:34:55.875 309 12472.40 120.03 54587.43 88888.00 2015-11-05 04:34:56.000 309 12472.42 120.00 54587.43 88888.00 2015-11-05 04:34:56.125 309 12472.42 120.03 54587.45 88888.00 2015-11-05 04:34:56.250 309 12472.42 120.05 54587.45 88888.00 2015-11-05 04:34:56.375 309 12472.48 120.05 54587.43 88888.00 2015-11-05 04:34:56.500 309 12472.45 120.05 54587.45 88888.00 2015-11-05 04:34:56.625 309 12472.50 120.05 54587.43 88888.00 2015-11-05 04:34:56.750 309 12472.58 120.08 54587.43 88888.00 2015-11-05 04:34:56.875 309 12472.52 120.10 54587.43 88888.00 2015-11-05 04:34:57.000 309 12472.48 120.08 54587.43 88888.00 2015-11-05 04:34:57.125 309 12472.42 120.05 54587.43 88888.00 2015-11-05 04:34:57.250 309 12472.42 120.05 54587.40 88888.00 2015-11-05 04:34:57.375 309 12472.48 120.08 54587.40 88888.00 2015-11-05 04:34:57.500 309 12472.52 120.05 54587.40 88888.00 2015-11-05 04:34:57.625 309 12472.55 120.08 54587.40 88888.00 2015-11-05 04:34:57.750 309 12472.48 120.08 54587.43 88888.00 2015-11-05 04:34:57.875 309 12472.42 120.08 54587.40 88888.00 2015-11-05 04:34:58.000 309 12472.50 120.08 54587.40 88888.00 2015-11-05 04:34:58.125 309 12472.55 120.08 54587.40 88888.00 2015-11-05 04:34:58.250 309 12472.60 120.08 54587.40 88888.00 2015-11-05 04:34:58.375 309 12472.62 120.10 54587.43 88888.00 2015-11-05 04:34:58.500 309 12472.52 120.08 54587.40 88888.00 2015-11-05 04:34:58.625 309 12472.52 120.08 54587.40 88888.00 2015-11-05 04:34:58.750 309 12472.52 120.08 54587.43 88888.00 2015-11-05 04:34:58.875 309 12472.50 120.08 54587.43 88888.00 2015-11-05 04:34:59.000 309 12472.52 120.08 54587.40 88888.00 2015-11-05 04:34:59.125 309 12472.52 120.12 54587.40 88888.00 2015-11-05 04:34:59.250 309 12472.48 120.12 54587.43 88888.00 2015-11-05 04:34:59.375 309 12472.55 120.15 54587.40 88888.00 2015-11-05 04:34:59.500 309 12472.58 120.17 54587.40 88888.00 2015-11-05 04:34:59.625 309 12472.60 120.17 54587.43 88888.00 2015-11-05 04:34:59.750 309 12472.60 120.15 54587.40 88888.00 2015-11-05 04:34:59.875 309 12472.55 120.15 54587.43 88888.00 2015-11-05 04:35:00.000 309 12472.50 120.12 54587.38 88888.00 2015-11-05 04:35:00.125 309 12472.52 120.12 54587.38 88888.00 2015-11-05 04:35:00.250 309 12472.52 120.15 54587.40 88888.00 2015-11-05 04:35:00.375 309 12472.52 120.15 54587.40 88888.00 2015-11-05 04:35:00.500 309 12472.52 120.17 54587.38 88888.00 2015-11-05 04:35:00.625 309 12472.58 120.15 54587.38 88888.00 2015-11-05 04:35:00.750 309 12472.55 120.12 54587.40 88888.00 2015-11-05 04:35:00.875 309 12472.50 120.12 54587.40 88888.00 2015-11-05 04:35:01.000 309 12472.52 120.12 54587.40 88888.00 2015-11-05 04:35:01.125 309 12472.58 120.15 54587.40 88888.00 2015-11-05 04:35:01.250 309 12472.55 120.10 54587.38 88888.00 2015-11-05 04:35:01.375 309 12472.58 120.10 54587.38 88888.00 2015-11-05 04:35:01.500 309 12472.65 120.12 54587.40 88888.00 2015-11-05 04:35:01.625 309 12472.62 120.15 54587.40 88888.00 2015-11-05 04:35:01.750 309 12472.60 120.12 54587.40 88888.00 2015-11-05 04:35:01.875 309 12472.62 120.12 54587.38 88888.00 2015-11-05 04:35:02.000 309 12472.65 120.08 54587.40 88888.00 2015-11-05 04:35:02.125 309 12472.60 120.08 54587.43 88888.00 2015-11-05 04:35:02.250 309 12472.48 120.08 54587.40 88888.00 2015-11-05 04:35:02.375 309 12472.55 120.08 54587.43 88888.00 2015-11-05 04:35:02.500 309 12472.55 120.12 54587.43 88888.00 2015-11-05 04:35:02.625 309 12472.55 120.10 54587.43 88888.00 2015-11-05 04:35:02.750 309 12472.60 120.12 54587.45 88888.00 2015-11-05 04:35:02.875 309 12472.55 120.12 54587.43 88888.00 2015-11-05 04:35:03.000 309 12472.48 120.12 54587.40 88888.00 2015-11-05 04:35:03.125 309 12472.55 120.15 54587.40 88888.00 2015-11-05 04:35:03.250 309 12472.58 120.12 54587.38 88888.00 2015-11-05 04:35:03.375 309 12472.65 120.15 54587.38 88888.00 2015-11-05 04:35:03.500 309 12472.70 120.17 54587.40 88888.00 2015-11-05 04:35:03.625 309 12472.62 120.15 54587.40 88888.00 2015-11-05 04:35:03.750 309 12472.60 120.15 54587.40 88888.00 2015-11-05 04:35:03.875 309 12472.62 120.15 54587.40 88888.00 2015-11-05 04:35:04.000 309 12472.58 120.12 54587.40 88888.00 2015-11-05 04:35:04.125 309 12472.52 120.10 54587.43 88888.00 2015-11-05 04:35:04.250 309 12472.52 120.10 54587.43 88888.00 2015-11-05 04:35:04.375 309 12472.62 120.08 54587.43 88888.00 2015-11-05 04:35:04.500 309 12472.65 120.10 54587.43 88888.00 2015-11-05 04:35:04.625 309 12472.70 120.12 54587.43 88888.00 2015-11-05 04:35:04.750 309 12472.70 120.10 54587.40 88888.00 2015-11-05 04:35:04.875 309 12472.70 120.10 54587.40 88888.00 2015-11-05 04:35:05.000 309 12472.70 120.12 54587.40 88888.00 2015-11-05 04:35:05.125 309 12472.67 120.10 54587.40 88888.00 2015-11-05 04:35:05.250 309 12472.65 120.08 54587.40 88888.00 2015-11-05 04:35:05.375 309 12472.73 120.10 54587.38 88888.00 2015-11-05 04:35:05.500 309 12472.73 120.12 54587.38 88888.00 2015-11-05 04:35:05.625 309 12472.73 120.15 54587.40 88888.00 2015-11-05 04:35:05.750 309 12472.73 120.15 54587.38 88888.00 2015-11-05 04:35:05.875 309 12472.75 120.10 54587.40 88888.00 2015-11-05 04:35:06.000 309 12472.77 120.08 54587.38 88888.00 2015-11-05 04:35:06.125 309 12472.73 120.10 54587.40 88888.00 2015-11-05 04:35:06.250 309 12472.73 120.10 54587.40 88888.00 2015-11-05 04:35:06.375 309 12472.77 120.08 54587.38 88888.00 2015-11-05 04:35:06.500 309 12472.75 120.05 54587.38 88888.00 2015-11-05 04:35:06.625 309 12472.73 120.05 54587.40 88888.00 2015-11-05 04:35:06.750 309 12472.73 120.08 54587.40 88888.00 2015-11-05 04:35:06.875 309 12472.70 120.12 54587.38 88888.00 2015-11-05 04:35:07.000 309 12472.70 120.12 54587.38 88888.00 2015-11-05 04:35:07.125 309 12472.73 120.10 54587.38 88888.00 2015-11-05 04:35:07.250 309 12472.75 120.10 54587.40 88888.00 2015-11-05 04:35:07.375 309 12472.73 120.15 54587.35 88888.00 2015-11-05 04:35:07.500 309 12472.67 120.10 54587.35 88888.00 2015-11-05 04:35:07.625 309 12472.73 120.10 54587.32 88888.00 2015-11-05 04:35:07.750 309 12472.73 120.08 54587.35 88888.00 2015-11-05 04:35:07.875 309 12472.73 120.10 54587.38 88888.00 2015-11-05 04:35:08.000 309 12472.75 120.10 54587.38 88888.00 2015-11-05 04:35:08.125 309 12472.77 120.08 54587.40 88888.00 2015-11-05 04:35:08.250 309 12472.70 120.03 54587.40 88888.00 2015-11-05 04:35:08.375 309 12472.73 120.08 54587.38 88888.00 2015-11-05 04:35:08.500 309 12472.73 120.08 54587.38 88888.00 2015-11-05 04:35:08.625 309 12472.73 120.10 54587.38 88888.00 2015-11-05 04:35:08.750 309 12472.75 120.12 54587.40 88888.00 2015-11-05 04:35:08.875 309 12472.80 120.15 54587.38 88888.00 2015-11-05 04:35:09.000 309 12472.77 120.12 54587.40 88888.00 2015-11-05 04:35:09.125 309 12472.73 120.08 54587.40 88888.00 2015-11-05 04:35:09.250 309 12472.70 120.08 54587.35 88888.00 2015-11-05 04:35:09.375 309 12472.75 120.10 54587.35 88888.00 2015-11-05 04:35:09.500 309 12472.77 120.08 54587.38 88888.00 2015-11-05 04:35:09.625 309 12472.77 120.12 54587.43 88888.00 2015-11-05 04:35:09.750 309 12472.75 120.08 54587.40 88888.00 2015-11-05 04:35:09.875 309 12472.75 120.03 54587.38 88888.00 2015-11-05 04:35:10.000 309 12472.75 120.00 54587.35 88888.00 2015-11-05 04:35:10.125 309 12472.80 120.00 54587.38 88888.00 2015-11-05 04:35:10.250 309 12472.77 119.97 54587.38 88888.00 2015-11-05 04:35:10.375 309 12472.83 120.03 54587.35 88888.00 2015-11-05 04:35:10.500 309 12472.75 120.00 54587.38 88888.00 2015-11-05 04:35:10.625 309 12472.75 120.00 54587.38 88888.00 2015-11-05 04:35:10.750 309 12472.75 119.97 54587.35 88888.00 2015-11-05 04:35:10.875 309 12472.75 119.97 54587.35 88888.00 2015-11-05 04:35:11.000 309 12472.80 119.97 54587.35 88888.00 2015-11-05 04:35:11.125 309 12472.77 120.00 54587.38 88888.00 2015-11-05 04:35:11.250 309 12472.75 120.00 54587.40 88888.00 2015-11-05 04:35:11.375 309 12472.77 120.00 54587.38 88888.00 2015-11-05 04:35:11.500 309 12472.77 119.97 54587.38 88888.00 2015-11-05 04:35:11.625 309 12472.83 119.97 54587.38 88888.00 2015-11-05 04:35:11.750 309 12472.80 119.97 54587.38 88888.00 2015-11-05 04:35:11.875 309 12472.75 120.00 54587.38 88888.00 2015-11-05 04:35:12.000 309 12472.77 120.00 54587.40 88888.00 2015-11-05 04:35:12.125 309 12472.83 120.00 54587.40 88888.00 2015-11-05 04:35:12.250 309 12472.75 120.00 54587.38 88888.00 2015-11-05 04:35:12.375 309 12472.75 120.00 54587.35 88888.00 2015-11-05 04:35:12.500 309 12472.77 120.00 54587.35 88888.00 2015-11-05 04:35:12.625 309 12472.77 119.97 54587.40 88888.00 2015-11-05 04:35:12.750 309 12472.75 119.97 54587.38 88888.00 2015-11-05 04:35:12.875 309 12472.73 120.03 54587.35 88888.00 2015-11-05 04:35:13.000 309 12472.75 120.00 54587.35 88888.00 2015-11-05 04:35:13.125 309 12472.80 120.03 54587.35 88888.00 2015-11-05 04:35:13.250 309 12472.75 120.03 54587.35 88888.00 2015-11-05 04:35:13.375 309 12472.75 120.08 54587.35 88888.00 2015-11-05 04:35:13.500 309 12472.75 120.08 54587.35 88888.00 2015-11-05 04:35:13.625 309 12472.75 120.05 54587.35 88888.00 2015-11-05 04:35:13.750 309 12472.75 120.05 54587.32 88888.00 2015-11-05 04:35:13.875 309 12472.75 120.00 54587.35 88888.00 2015-11-05 04:35:14.000 309 12472.77 120.00 54587.32 88888.00 2015-11-05 04:35:14.125 309 12472.77 120.00 54587.32 88888.00 2015-11-05 04:35:14.250 309 12472.70 120.00 54587.32 88888.00 2015-11-05 04:35:14.375 309 12472.70 120.00 54587.35 88888.00 2015-11-05 04:35:14.500 309 12472.75 119.97 54587.35 88888.00 2015-11-05 04:35:14.625 309 12472.77 119.95 54587.35 88888.00 2015-11-05 04:35:14.750 309 12472.77 119.92 54587.32 88888.00 2015-11-05 04:35:14.875 309 12472.73 119.95 54587.32 88888.00 2015-11-05 04:35:15.000 309 12472.75 119.95 54587.30 88888.00 2015-11-05 04:35:15.125 309 12472.80 119.97 54587.32 88888.00 2015-11-05 04:35:15.250 309 12472.75 119.92 54587.32 88888.00 2015-11-05 04:35:15.375 309 12472.75 119.95 54587.35 88888.00 2015-11-05 04:35:15.500 309 12472.77 119.97 54587.35 88888.00 2015-11-05 04:35:15.625 309 12472.77 119.92 54587.32 88888.00 2015-11-05 04:35:15.750 309 12472.80 119.92 54587.32 88888.00 2015-11-05 04:35:15.875 309 12472.77 119.92 54587.35 88888.00 2015-11-05 04:35:16.000 309 12472.77 119.95 54587.30 88888.00 2015-11-05 04:35:16.125 309 12472.75 119.97 54587.32 88888.00 2015-11-05 04:35:16.250 309 12472.73 120.00 54587.32 88888.00 2015-11-05 04:35:16.375 309 12472.80 120.00 54587.32 88888.00 2015-11-05 04:35:16.500 309 12472.80 120.03 54587.30 88888.00 2015-11-05 04:35:16.625 309 12472.77 120.00 54587.30 88888.00 2015-11-05 04:35:16.750 309 12472.75 120.03 54587.32 88888.00 2015-11-05 04:35:16.875 309 12472.80 120.03 54587.35 88888.00 2015-11-05 04:35:17.000 309 12472.83 119.97 54587.30 88888.00 2015-11-05 04:35:17.125 309 12472.80 120.00 54587.30 88888.00 2015-11-05 04:35:17.250 309 12472.75 120.03 54587.32 88888.00 2015-11-05 04:35:17.375 309 12472.80 120.03 54587.32 88888.00 2015-11-05 04:35:17.500 309 12472.85 120.03 54587.35 88888.00 2015-11-05 04:35:17.625 309 12472.88 120.03 54587.35 88888.00 2015-11-05 04:35:17.750 309 12472.88 120.05 54587.35 88888.00 2015-11-05 04:35:17.875 309 12472.90 120.03 54587.32 88888.00 2015-11-05 04:35:18.000 309 12472.85 120.03 54587.30 88888.00 2015-11-05 04:35:18.125 309 12472.85 120.00 54587.32 88888.00 2015-11-05 04:35:18.250 309 12472.80 120.03 54587.35 88888.00 2015-11-05 04:35:18.375 309 12472.80 120.03 54587.32 88888.00 2015-11-05 04:35:18.500 309 12472.73 120.00 54587.32 88888.00 2015-11-05 04:35:18.625 309 12472.70 120.00 54587.30 88888.00 2015-11-05 04:35:18.750 309 12472.77 120.03 54587.30 88888.00 2015-11-05 04:35:18.875 309 12472.85 120.00 54587.30 88888.00 2015-11-05 04:35:19.000 309 12472.80 120.03 54587.30 88888.00 2015-11-05 04:35:19.125 309 12472.80 120.03 54587.30 88888.00 2015-11-05 04:35:19.250 309 12472.75 120.00 54587.30 88888.00 2015-11-05 04:35:19.375 309 12472.77 120.03 54587.30 88888.00 2015-11-05 04:35:19.500 309 12472.85 120.03 54587.32 88888.00 2015-11-05 04:35:19.625 309 12472.83 120.03 54587.32 88888.00 2015-11-05 04:35:19.750 309 12472.85 120.03 54587.30 88888.00 2015-11-05 04:35:19.875 309 12472.85 120.03 54587.30 88888.00 2015-11-05 04:35:20.000 309 12472.83 120.03 54587.30 88888.00 2015-11-05 04:35:20.125 309 12472.83 120.05 54587.30 88888.00 2015-11-05 04:35:20.250 309 12472.83 120.05 54587.30 88888.00 2015-11-05 04:35:20.375 309 12472.83 120.08 54587.30 88888.00 2015-11-05 04:35:20.500 309 12472.85 120.05 54587.32 88888.00 2015-11-05 04:35:20.625 309 12472.88 120.05 54587.28 88888.00 2015-11-05 04:35:20.750 309 12472.88 120.03 54587.30 88888.00 2015-11-05 04:35:20.875 309 12472.88 120.05 54587.30 88888.00 2015-11-05 04:35:21.000 309 12472.88 120.03 54587.28 88888.00 2015-11-05 04:35:21.125 309 12472.88 120.03 54587.32 88888.00 2015-11-05 04:35:21.250 309 12472.85 120.00 54587.35 88888.00 2015-11-05 04:35:21.375 309 12472.83 120.03 54587.30 88888.00 2015-11-05 04:35:21.500 309 12472.80 120.05 54587.30 88888.00 2015-11-05 04:35:21.625 309 12472.83 120.05 54587.30 88888.00 2015-11-05 04:35:21.750 309 12472.83 120.08 54587.32 88888.00 2015-11-05 04:35:21.875 309 12472.75 120.08 54587.32 88888.00 2015-11-05 04:35:22.000 309 12472.77 120.08 54587.30 88888.00 2015-11-05 04:35:22.125 309 12472.83 120.05 54587.30 88888.00 2015-11-05 04:35:22.250 309 12472.83 120.03 54587.35 88888.00 2015-11-05 04:35:22.375 309 12472.85 120.05 54587.35 88888.00 2015-11-05 04:35:22.500 309 12472.83 120.03 54587.32 88888.00 2015-11-05 04:35:22.625 309 12472.83 120.03 54587.35 88888.00 2015-11-05 04:35:22.750 309 12472.80 120.03 54587.32 88888.00 2015-11-05 04:35:22.875 309 12472.80 120.05 54587.32 88888.00 2015-11-05 04:35:23.000 309 12472.83 120.03 54587.32 88888.00 2015-11-05 04:35:23.125 309 12472.83 120.03 54587.30 88888.00 2015-11-05 04:35:23.250 309 12472.83 120.03 54587.35 88888.00 2015-11-05 04:35:23.375 309 12472.88 120.00 54587.35 88888.00 2015-11-05 04:35:23.500 309 12472.80 120.03 54587.32 88888.00 2015-11-05 04:35:23.625 309 12472.75 120.05 54587.32 88888.00 2015-11-05 04:35:23.750 309 12472.73 120.05 54587.35 88888.00 2015-11-05 04:35:23.875 309 12472.77 120.05 54587.38 88888.00 2015-11-05 04:35:24.000 309 12472.77 120.08 54587.32 88888.00 2015-11-05 04:35:24.125 309 12472.77 120.08 54587.35 88888.00 2015-11-05 04:35:24.250 309 12472.77 120.12 54587.35 88888.00 2015-11-05 04:35:24.375 309 12472.83 120.12 54587.35 88888.00 2015-11-05 04:35:24.500 309 12472.80 120.12 54587.35 88888.00 2015-11-05 04:35:24.625 309 12472.77 120.12 54587.32 88888.00 2015-11-05 04:35:24.750 309 12472.80 120.10 54587.32 88888.00 2015-11-05 04:35:24.875 309 12472.80 120.08 54587.35 88888.00 2015-11-05 04:35:25.000 309 12472.77 120.12 54587.32 88888.00 2015-11-05 04:35:25.125 309 12472.80 120.12 54587.38 88888.00 2015-11-05 04:35:25.250 309 12472.77 120.10 54587.38 88888.00 2015-11-05 04:35:25.375 309 12472.77 120.12 54587.35 88888.00 2015-11-05 04:35:25.500 309 12472.75 120.12 54587.35 88888.00 2015-11-05 04:35:25.625 309 12472.75 120.10 54587.35 88888.00 2015-11-05 04:35:25.750 309 12472.77 120.10 54587.35 88888.00 2015-11-05 04:35:25.875 309 12472.85 120.15 54587.38 88888.00 2015-11-05 04:35:26.000 309 12472.83 120.12 54587.35 88888.00 2015-11-05 04:35:26.125 309 12472.83 120.12 54587.35 88888.00 2015-11-05 04:35:26.250 309 12472.80 120.12 54587.35 88888.00 2015-11-05 04:35:26.375 309 12472.83 120.12 54587.35 88888.00 2015-11-05 04:35:26.500 309 12472.77 120.12 54587.38 88888.00 2015-11-05 04:35:26.625 309 12472.80 120.12 54587.40 88888.00 2015-11-05 04:35:26.750 309 12472.80 120.15 54587.38 88888.00 2015-11-05 04:35:26.875 309 12472.77 120.12 54587.38 88888.00 2015-11-05 04:35:27.000 309 12472.80 120.10 54587.40 88888.00 2015-11-05 04:35:27.125 309 12472.83 120.08 54587.43 88888.00 2015-11-05 04:35:27.250 309 12472.83 120.10 54587.43 88888.00 2015-11-05 04:35:27.375 309 12472.83 120.12 54587.38 88888.00 2015-11-05 04:35:27.500 309 12472.83 120.12 54587.38 88888.00 2015-11-05 04:35:27.625 309 12472.80 120.10 54587.43 88888.00 2015-11-05 04:35:27.750 309 12472.77 120.05 54587.40 88888.00 2015-11-05 04:35:27.875 309 12472.77 120.08 54587.40 88888.00 2015-11-05 04:35:28.000 309 12472.75 120.08 54587.38 88888.00 2015-11-05 04:35:28.125 309 12472.75 120.03 54587.43 88888.00 2015-11-05 04:35:28.250 309 12472.75 120.05 54587.43 88888.00 2015-11-05 04:35:28.375 309 12472.80 120.08 54587.43 88888.00 2015-11-05 04:35:28.500 309 12472.83 120.08 54587.43 88888.00 2015-11-05 04:35:28.625 309 12472.80 120.12 54587.43 88888.00 2015-11-05 04:35:28.750 309 12472.75 120.12 54587.43 88888.00 2015-11-05 04:35:28.875 309 12472.73 120.10 54587.45 88888.00 2015-11-05 04:35:29.000 309 12472.70 120.08 54587.43 88888.00 2015-11-05 04:35:29.125 309 12472.67 120.05 54587.45 88888.00 2015-11-05 04:35:29.250 309 12472.70 120.03 54587.45 88888.00 2015-11-05 04:35:29.375 309 12472.75 120.03 54587.45 88888.00 2015-11-05 04:35:29.500 309 12472.70 120.03 54587.43 88888.00 2015-11-05 04:35:29.625 309 12472.73 120.08 54587.43 88888.00 2015-11-05 04:35:29.750 309 12472.77 120.05 54587.43 88888.00 2015-11-05 04:35:29.875 309 12472.75 120.03 54587.47 88888.00 2015-11-05 04:35:30.000 309 12472.75 120.05 54587.47 88888.00 2015-11-05 04:35:30.125 309 12472.75 120.05 54587.47 88888.00 2015-11-05 04:35:30.250 309 12472.77 120.05 54587.45 88888.00 2015-11-05 04:35:30.375 309 12472.83 120.05 54587.45 88888.00 2015-11-05 04:35:30.500 309 12472.77 120.05 54587.45 88888.00 2015-11-05 04:35:30.625 309 12472.75 120.05 54587.45 88888.00 2015-11-05 04:35:30.750 309 12472.73 120.03 54587.45 88888.00 2015-11-05 04:35:30.875 309 12472.77 120.05 54587.47 88888.00 2015-11-05 04:35:31.000 309 12472.83 120.00 54587.45 88888.00 2015-11-05 04:35:31.125 309 12472.80 120.03 54587.47 88888.00 2015-11-05 04:35:31.250 309 12472.73 120.03 54587.45 88888.00 2015-11-05 04:35:31.375 309 12472.75 120.05 54587.45 88888.00 2015-11-05 04:35:31.500 309 12472.77 120.05 54587.47 88888.00 2015-11-05 04:35:31.625 309 12472.83 120.08 54587.50 88888.00 2015-11-05 04:35:31.750 309 12472.83 120.08 54587.50 88888.00 2015-11-05 04:35:31.875 309 12472.83 120.08 54587.50 88888.00 2015-11-05 04:35:32.000 309 12472.83 120.05 54587.47 88888.00 2015-11-05 04:35:32.125 309 12472.83 120.05 54587.47 88888.00 2015-11-05 04:35:32.250 309 12472.77 120.00 54587.45 88888.00 2015-11-05 04:35:32.375 309 12472.75 120.00 54587.47 88888.00 2015-11-05 04:35:32.500 309 12472.75 120.03 54587.50 88888.00 2015-11-05 04:35:32.625 309 12472.77 120.03 54587.50 88888.00 2015-11-05 04:35:32.750 309 12472.83 120.03 54587.53 88888.00 2015-11-05 04:35:32.875 309 12472.80 120.03 54587.53 88888.00 2015-11-05 04:35:33.000 309 12472.75 120.03 54587.50 88888.00 2015-11-05 04:35:33.125 309 12472.73 120.00 54587.50 88888.00 2015-11-05 04:35:33.250 309 12472.75 120.03 54587.50 88888.00 2015-11-05 04:35:33.375 309 12472.80 120.03 54587.50 88888.00 2015-11-05 04:35:33.500 309 12472.77 120.03 54587.50 88888.00 2015-11-05 04:35:33.625 309 12472.80 120.03 54587.53 88888.00 2015-11-05 04:35:33.750 309 12472.77 120.05 54587.53 88888.00 2015-11-05 04:35:33.875 309 12472.70 120.08 54587.53 88888.00 2015-11-05 04:35:34.000 309 12472.70 120.05 54587.50 88888.00 2015-11-05 04:35:34.125 309 12472.73 120.05 54587.53 88888.00 2015-11-05 04:35:34.250 309 12472.73 120.08 54587.55 88888.00 2015-11-05 04:35:34.375 309 12472.83 120.08 54587.53 88888.00 2015-11-05 04:35:34.500 309 12472.83 120.08 54587.53 88888.00 2015-11-05 04:35:34.625 309 12472.88 120.10 54587.57 88888.00 2015-11-05 04:35:34.750 309 12472.85 120.08 54587.55 88888.00 2015-11-05 04:35:34.875 309 12472.75 120.03 54587.53 88888.00 2015-11-05 04:35:35.000 309 12472.73 120.00 54587.53 88888.00 2015-11-05 04:35:35.125 309 12472.77 120.03 54587.55 88888.00 2015-11-05 04:35:35.250 309 12472.83 120.03 54587.55 88888.00 2015-11-05 04:35:35.375 309 12472.83 120.00 54587.57 88888.00 2015-11-05 04:35:35.500 309 12472.77 120.00 54587.55 88888.00 2015-11-05 04:35:35.625 309 12472.77 120.00 54587.55 88888.00 2015-11-05 04:35:35.750 309 12472.83 120.03 54587.57 88888.00 2015-11-05 04:35:35.875 309 12472.80 120.00 54587.57 88888.00 2015-11-05 04:35:36.000 309 12472.83 120.00 54587.57 88888.00 2015-11-05 04:35:36.125 309 12472.83 119.97 54587.60 88888.00 2015-11-05 04:35:36.250 309 12472.77 119.95 54587.57 88888.00 2015-11-05 04:35:36.375 309 12472.75 119.95 54587.60 88888.00 2015-11-05 04:35:36.500 309 12472.73 119.95 54587.55 88888.00 2015-11-05 04:35:36.625 309 12472.77 119.95 54587.55 88888.00 2015-11-05 04:35:36.750 309 12472.80 119.95 54587.55 88888.00 2015-11-05 04:35:36.875 309 12472.83 120.00 54587.60 88888.00 2015-11-05 04:35:37.000 309 12472.80 119.97 54587.60 88888.00 2015-11-05 04:35:37.125 309 12472.77 119.95 54587.65 88888.00 2015-11-05 04:35:37.250 309 12472.77 119.92 54587.65 88888.00 2015-11-05 04:35:37.375 309 12472.83 119.92 54587.62 88888.00 2015-11-05 04:35:37.500 309 12472.83 119.92 54587.57 88888.00 2015-11-05 04:35:37.625 309 12472.85 119.90 54587.60 88888.00 2015-11-05 04:35:37.750 309 12472.83 119.88 54587.62 88888.00 2015-11-05 04:35:37.875 309 12472.85 119.88 54587.62 88888.00 2015-11-05 04:35:38.000 309 12472.90 119.88 54587.60 88888.00 2015-11-05 04:35:38.125 309 12472.88 119.88 54587.62 88888.00 2015-11-05 04:35:38.250 309 12472.92 119.85 54587.65 88888.00 2015-11-05 04:35:38.375 309 12473.00 119.88 54587.62 88888.00 2015-11-05 04:35:38.500 309 12472.92 119.85 54587.62 88888.00 2015-11-05 04:35:38.625 309 12472.88 119.85 54587.62 88888.00 2015-11-05 04:35:38.750 309 12472.83 119.85 54587.62 88888.00 2015-11-05 04:35:38.875 309 12472.80 119.85 54587.62 88888.00 2015-11-05 04:35:39.000 309 12472.80 119.83 54587.62 88888.00 2015-11-05 04:35:39.125 309 12472.77 119.88 54587.65 88888.00 2015-11-05 04:35:39.250 309 12472.75 119.88 54587.62 88888.00 2015-11-05 04:35:39.375 309 12472.77 119.88 54587.65 88888.00 2015-11-05 04:35:39.500 309 12472.77 119.90 54587.68 88888.00 2015-11-05 04:35:39.625 309 12472.75 119.88 54587.68 88888.00 2015-11-05 04:35:39.750 309 12472.67 119.88 54587.65 88888.00 2015-11-05 04:35:39.875 309 12472.62 119.85 54587.68 88888.00 2015-11-05 04:35:40.000 309 12472.65 119.88 54587.65 88888.00 2015-11-05 04:35:40.125 309 12472.73 119.88 54587.65 88888.00 2015-11-05 04:35:40.250 309 12472.73 119.85 54587.65 88888.00 2015-11-05 04:35:40.375 309 12472.73 119.88 54587.68 88888.00 2015-11-05 04:35:40.500 309 12472.65 119.92 54587.65 88888.00 2015-11-05 04:35:40.625 309 12472.67 119.95 54587.65 88888.00 2015-11-05 04:35:40.750 309 12472.70 119.95 54587.68 88888.00 2015-11-05 04:35:40.875 309 12472.73 119.90 54587.68 88888.00 2015-11-05 04:35:41.000 309 12472.73 119.83 54587.65 88888.00 2015-11-05 04:35:41.125 309 12472.65 119.83 54587.65 88888.00 2015-11-05 04:35:41.250 309 12472.60 119.85 54587.68 88888.00 2015-11-05 04:35:41.375 309 12472.60 119.90 54587.72 88888.00 2015-11-05 04:35:41.500 309 12472.62 119.88 54587.75 88888.00 2015-11-05 04:35:41.625 309 12472.70 119.88 54587.70 88888.00 2015-11-05 04:35:41.750 309 12472.67 119.88 54587.70 88888.00 2015-11-05 04:35:41.875 309 12472.60 119.85 54587.68 88888.00 2015-11-05 04:35:42.000 309 12472.65 119.83 54587.70 88888.00 2015-11-05 04:35:42.125 309 12472.65 119.85 54587.70 88888.00 2015-11-05 04:35:42.250 309 12472.55 119.80 54587.72 88888.00 2015-11-05 04:35:42.375 309 12472.55 119.83 54587.72 88888.00 2015-11-05 04:35:42.500 309 12472.65 119.83 54587.72 88888.00 2015-11-05 04:35:42.625 309 12472.70 119.88 54587.72 88888.00 2015-11-05 04:35:42.750 309 12472.73 119.85 54587.72 88888.00 2015-11-05 04:35:42.875 309 12472.70 119.80 54587.72 88888.00 2015-11-05 04:35:43.000 309 12472.62 119.83 54587.72 88888.00 2015-11-05 04:35:43.125 309 12472.62 119.83 54587.75 88888.00 2015-11-05 04:35:43.250 309 12472.58 119.83 54587.78 88888.00 2015-11-05 04:35:43.375 309 12472.67 119.83 54587.75 88888.00 2015-11-05 04:35:43.500 309 12472.60 119.80 54587.75 88888.00 2015-11-05 04:35:43.625 309 12472.58 119.80 54587.78 88888.00 2015-11-05 04:35:43.750 309 12472.55 119.80 54587.78 88888.00 2015-11-05 04:35:43.875 309 12472.50 119.80 54587.78 88888.00 2015-11-05 04:35:44.000 309 12472.50 119.80 54587.78 88888.00 2015-11-05 04:35:44.125 309 12472.50 119.78 54587.75 88888.00 2015-11-05 04:35:44.250 309 12472.45 119.75 54587.75 88888.00 2015-11-05 04:35:44.375 309 12472.45 119.75 54587.78 88888.00 2015-11-05 04:35:44.500 309 12472.45 119.75 54587.80 88888.00 2015-11-05 04:35:44.625 309 12472.48 119.75 54587.78 88888.00 2015-11-05 04:35:44.750 309 12472.45 119.72 54587.78 88888.00 2015-11-05 04:35:44.875 309 12472.42 119.75 54587.80 88888.00 2015-11-05 04:35:45.000 309 12472.42 119.75 54587.78 88888.00 2015-11-05 04:35:45.125 309 12472.38 119.75 54587.80 88888.00 2015-11-05 04:35:45.250 309 12472.35 119.70 54587.80 88888.00 2015-11-05 04:35:45.375 309 12472.35 119.72 54587.78 88888.00 2015-11-05 04:35:45.500 309 12472.38 119.75 54587.82 88888.00 2015-11-05 04:35:45.625 309 12472.38 119.75 54587.85 88888.00 2015-11-05 04:35:45.750 309 12472.35 119.75 54587.82 88888.00 2015-11-05 04:35:45.875 309 12472.33 119.75 54587.80 88888.00 2015-11-05 04:35:46.000 309 12472.30 119.72 54587.80 88888.00 2015-11-05 04:35:46.125 309 12472.33 119.70 54587.82 88888.00 2015-11-05 04:35:46.250 309 12472.27 119.70 54587.85 88888.00 2015-11-05 04:35:46.375 309 12472.23 119.75 54587.85 88888.00 2015-11-05 04:35:46.500 309 12472.25 119.72 54587.82 88888.00 2015-11-05 04:35:46.625 309 12472.23 119.70 54587.85 88888.00 2015-11-05 04:35:46.750 309 12472.17 119.67 54587.85 88888.00 2015-11-05 04:35:46.875 309 12472.20 119.67 54587.85 88888.00 2015-11-05 04:35:47.000 309 12472.25 119.70 54587.88 88888.00 2015-11-05 04:35:47.125 309 12472.23 119.70 54587.82 88888.00 2015-11-05 04:35:47.250 309 12472.15 119.70 54587.85 88888.00 2015-11-05 04:35:47.375 309 12472.20 119.70 54587.85 88888.00 2015-11-05 04:35:47.500 309 12472.17 119.70 54587.88 88888.00 2015-11-05 04:35:47.625 309 12472.10 119.67 54587.85 88888.00 2015-11-05 04:35:47.750 309 12472.15 119.70 54587.88 88888.00 2015-11-05 04:35:47.875 309 12472.15 119.72 54587.88 88888.00 2015-11-05 04:35:48.000 309 12472.10 119.70 54587.85 88888.00 2015-11-05 04:35:48.125 309 12472.10 119.67 54587.88 88888.00 2015-11-05 04:35:48.250 309 12472.10 119.67 54587.90 88888.00 2015-11-05 04:35:48.375 309 12472.15 119.62 54587.90 88888.00 2015-11-05 04:35:48.500 309 12472.15 119.60 54587.90 88888.00 2015-11-05 04:35:48.625 309 12472.17 119.60 54587.90 88888.00 2015-11-05 04:35:48.750 309 12472.17 119.60 54587.90 88888.00 2015-11-05 04:35:48.875 309 12472.17 119.58 54587.90 88888.00 2015-11-05 04:35:49.000 309 12472.12 119.60 54587.90 88888.00 2015-11-05 04:35:49.125 309 12472.02 119.65 54587.90 88888.00 2015-11-05 04:35:49.250 309 12472.00 119.62 54587.93 88888.00 2015-11-05 04:35:49.375 309 12472.00 119.60 54587.90 88888.00 2015-11-05 04:35:49.500 309 12472.00 119.60 54587.90 88888.00 2015-11-05 04:35:49.625 309 12471.98 119.62 54587.90 88888.00 2015-11-05 04:35:49.750 309 12471.98 119.62 54587.90 88888.00 2015-11-05 04:35:49.875 309 12471.98 119.60 54587.93 88888.00 2015-11-05 04:35:50.000 309 12471.95 119.58 54587.93 88888.00 2015-11-05 04:35:50.125 309 12472.00 119.58 54587.93 88888.00 2015-11-05 04:35:50.250 309 12472.00 119.55 54587.93 88888.00 2015-11-05 04:35:50.375 309 12472.00 119.58 54587.93 88888.00 2015-11-05 04:35:50.500 309 12472.00 119.58 54587.95 88888.00 2015-11-05 04:35:50.625 309 12471.98 119.55 54587.95 88888.00 2015-11-05 04:35:50.750 309 12471.95 119.58 54587.95 88888.00 2015-11-05 04:35:50.875 309 12471.92 119.58 54587.95 88888.00 2015-11-05 04:35:51.000 309 12471.92 119.55 54587.95 88888.00 2015-11-05 04:35:51.125 309 12471.95 119.58 54587.95 88888.00 2015-11-05 04:35:51.250 309 12471.92 119.58 54587.95 88888.00 2015-11-05 04:35:51.375 309 12471.92 119.58 54587.93 88888.00 2015-11-05 04:35:51.500 309 12471.92 119.58 54587.93 88888.00 2015-11-05 04:35:51.625 309 12471.90 119.58 54587.95 88888.00 2015-11-05 04:35:51.750 309 12471.92 119.60 54587.93 88888.00 2015-11-05 04:35:51.875 309 12471.92 119.58 54587.93 88888.00 2015-11-05 04:35:52.000 309 12471.88 119.58 54587.93 88888.00 2015-11-05 04:35:52.125 309 12471.88 119.58 54587.97 88888.00 2015-11-05 04:35:52.250 309 12471.88 119.58 54587.97 88888.00 2015-11-05 04:35:52.375 309 12471.90 119.55 54587.95 88888.00 2015-11-05 04:35:52.500 309 12471.85 119.53 54587.95 88888.00 2015-11-05 04:35:52.625 309 12471.92 119.55 54587.95 88888.00 2015-11-05 04:35:52.750 309 12471.98 119.55 54587.95 88888.00 2015-11-05 04:35:52.875 309 12471.95 119.53 54587.97 88888.00 2015-11-05 04:35:53.000 309 12471.88 119.55 54587.95 88888.00 2015-11-05 04:35:53.125 309 12471.90 119.55 54587.97 88888.00 2015-11-05 04:35:53.250 309 12471.90 119.53 54587.97 88888.00 2015-11-05 04:35:53.375 309 12471.92 119.55 54587.97 88888.00 2015-11-05 04:35:53.500 309 12471.95 119.58 54587.95 88888.00 2015-11-05 04:35:53.625 309 12472.00 119.55 54587.95 88888.00 2015-11-05 04:35:53.750 309 12471.95 119.55 54587.95 88888.00 2015-11-05 04:35:53.875 309 12471.92 119.50 54587.97 88888.00 2015-11-05 04:35:54.000 309 12471.95 119.53 54587.95 88888.00 2015-11-05 04:35:54.125 309 12471.92 119.58 54587.97 88888.00 2015-11-05 04:35:54.250 309 12471.85 119.58 54587.97 88888.00 2015-11-05 04:35:54.375 309 12471.90 119.55 54587.95 88888.00 2015-11-05 04:35:54.500 309 12471.95 119.58 54587.93 88888.00 2015-11-05 04:35:54.625 309 12472.00 119.58 54587.93 88888.00 2015-11-05 04:35:54.750 309 12471.95 119.55 54587.95 88888.00 2015-11-05 04:35:54.875 309 12471.95 119.53 54587.95 88888.00 2015-11-05 04:35:55.000 309 12471.98 119.53 54587.93 88888.00 2015-11-05 04:35:55.125 309 12472.05 119.50 54587.93 88888.00 2015-11-05 04:35:55.250 309 12472.02 119.50 54587.95 88888.00 2015-11-05 04:35:55.375 309 12471.98 119.53 54587.93 88888.00 2015-11-05 04:35:55.500 309 12471.92 119.53 54587.93 88888.00 2015-11-05 04:35:55.625 309 12471.90 119.53 54587.93 88888.00 2015-11-05 04:35:55.750 309 12471.98 119.53 54587.95 88888.00 2015-11-05 04:35:55.875 309 12472.00 119.47 54587.93 88888.00 2015-11-05 04:35:56.000 309 12472.00 119.50 54587.90 88888.00 2015-11-05 04:35:56.125 309 12471.90 119.50 54587.93 88888.00 2015-11-05 04:35:56.250 309 12471.85 119.50 54587.95 88888.00 2015-11-05 04:35:56.375 309 12471.90 119.50 54587.95 88888.00 2015-11-05 04:35:56.500 309 12471.95 119.53 54587.95 88888.00 2015-11-05 04:35:56.625 309 12471.98 119.55 54587.93 88888.00 2015-11-05 04:35:56.750 309 12471.98 119.55 54587.93 88888.00 2015-11-05 04:35:56.875 309 12471.95 119.53 54587.93 88888.00 2015-11-05 04:35:57.000 309 12471.98 119.55 54587.93 88888.00 2015-11-05 04:35:57.125 309 12471.98 119.55 54587.93 88888.00 2015-11-05 04:35:57.250 309 12471.90 119.55 54587.93 88888.00 2015-11-05 04:35:57.375 309 12471.92 119.55 54587.95 88888.00 2015-11-05 04:35:57.500 309 12471.98 119.55 54587.93 88888.00 2015-11-05 04:35:57.625 309 12471.98 119.55 54587.93 88888.00 2015-11-05 04:35:57.750 309 12471.95 119.55 54587.93 88888.00 2015-11-05 04:35:57.875 309 12471.98 119.55 54587.93 88888.00 2015-11-05 04:35:58.000 309 12472.02 119.55 54587.93 88888.00 2015-11-05 04:35:58.125 309 12472.05 119.55 54587.90 88888.00 2015-11-05 04:35:58.250 309 12472.00 119.53 54587.90 88888.00 2015-11-05 04:35:58.375 309 12472.02 119.55 54587.93 88888.00 2015-11-05 04:35:58.500 309 12472.02 119.55 54587.93 88888.00 2015-11-05 04:35:58.625 309 12472.05 119.53 54587.93 88888.00 2015-11-05 04:35:58.750 309 12472.02 119.55 54587.93 88888.00 2015-11-05 04:35:58.875 309 12472.00 119.53 54587.93 88888.00 2015-11-05 04:35:59.000 309 12471.95 119.55 54587.93 88888.00 2015-11-05 04:35:59.125 309 12471.95 119.53 54587.90 88888.00 2015-11-05 04:35:59.250 309 12471.98 119.47 54587.90 88888.00 2015-11-05 04:35:59.375 309 12472.00 119.50 54587.93 88888.00 2015-11-05 04:35:59.500 309 12472.02 119.50 54587.95 88888.00 2015-11-05 04:35:59.625 309 12472.00 119.47 54587.95 88888.00 2015-11-05 04:35:59.750 309 12472.00 119.50 54587.95 88888.00 2015-11-05 04:35:59.875 309 12472.00 119.50 54587.95 88888.00 2015-11-05 04:36:00.000 309 12471.98 119.50 54587.93 88888.00 2015-11-05 04:36:00.125 309 12471.92 119.53 54587.93 88888.00 2015-11-05 04:36:00.250 309 12471.90 119.58 54587.95 88888.00 2015-11-05 04:36:00.375 309 12471.92 119.58 54587.95 88888.00 2015-11-05 04:36:00.500 309 12471.92 119.55 54587.97 88888.00 2015-11-05 04:36:00.625 309 12471.98 119.53 54587.95 88888.00 2015-11-05 04:36:00.750 309 12472.05 119.55 54587.95 88888.00 2015-11-05 04:36:00.875 309 12472.05 119.55 54587.95 88888.00 2015-11-05 04:36:01.000 309 12472.00 119.58 54587.93 88888.00 2015-11-05 04:36:01.125 309 12471.98 119.58 54587.93 88888.00 2015-11-05 04:36:01.250 309 12471.95 119.53 54587.90 88888.00 2015-11-05 04:36:01.375 309 12472.00 119.53 54587.90 88888.00 2015-11-05 04:36:01.500 309 12471.98 119.55 54587.90 88888.00 2015-11-05 04:36:01.625 309 12471.95 119.53 54587.90 88888.00 2015-11-05 04:36:01.750 309 12471.92 119.53 54587.90 88888.00 2015-11-05 04:36:01.875 309 12471.98 119.53 54587.90 88888.00 2015-11-05 04:36:02.000 309 12471.95 119.50 54587.90 88888.00 2015-11-05 04:36:02.125 309 12471.95 119.50 54587.93 88888.00 2015-11-05 04:36:02.250 309 12471.90 119.50 54587.95 88888.00 2015-11-05 04:36:02.375 309 12471.92 119.58 54587.95 88888.00 2015-11-05 04:36:02.500 309 12471.95 119.55 54587.93 88888.00 2015-11-05 04:36:02.625 309 12471.92 119.50 54587.93 88888.00 2015-11-05 04:36:02.750 309 12471.90 119.45 54587.95 88888.00 2015-11-05 04:36:02.875 309 12471.92 119.45 54587.93 88888.00 2015-11-05 04:36:03.000 309 12471.90 119.47 54587.93 88888.00 2015-11-05 04:36:03.125 309 12471.92 119.53 54587.93 88888.00 2015-11-05 04:36:03.250 309 12471.90 119.47 54587.90 88888.00 2015-11-05 04:36:03.375 309 12471.92 119.47 54587.93 88888.00 2015-11-05 04:36:03.500 309 12471.95 119.47 54587.93 88888.00 2015-11-05 04:36:03.625 309 12471.98 119.50 54587.93 88888.00 2015-11-05 04:36:03.750 309 12471.98 119.50 54587.93 88888.00 2015-11-05 04:36:03.875 309 12471.92 119.50 54587.90 88888.00 2015-11-05 04:36:04.000 309 12471.92 119.50 54587.90 88888.00 2015-11-05 04:36:04.125 309 12471.90 119.53 54587.93 88888.00 2015-11-05 04:36:04.250 309 12471.88 119.53 54587.95 88888.00 2015-11-05 04:36:04.375 309 12471.90 119.53 54587.93 88888.00 2015-11-05 04:36:04.500 309 12471.88 119.55 54587.93 88888.00 2015-11-05 04:36:04.625 309 12471.85 119.53 54587.95 88888.00 2015-11-05 04:36:04.750 309 12471.83 119.55 54587.90 88888.00 2015-11-05 04:36:04.875 309 12471.88 119.55 54587.90 88888.00 2015-11-05 04:36:05.000 309 12471.95 119.53 54587.93 88888.00 2015-11-05 04:36:05.125 309 12471.98 119.50 54587.95 88888.00 2015-11-05 04:36:05.250 309 12471.95 119.53 54587.95 88888.00 2015-11-05 04:36:05.375 309 12471.95 119.53 54587.93 88888.00 2015-11-05 04:36:05.500 309 12471.92 119.53 54587.95 88888.00 2015-11-05 04:36:05.625 309 12471.90 119.53 54587.93 88888.00 2015-11-05 04:36:05.750 309 12471.92 119.50 54587.95 88888.00 2015-11-05 04:36:05.875 309 12471.98 119.47 54587.93 88888.00 2015-11-05 04:36:06.000 309 12471.92 119.50 54587.93 88888.00 2015-11-05 04:36:06.125 309 12471.88 119.50 54587.93 88888.00 2015-11-05 04:36:06.250 309 12471.88 119.53 54587.93 88888.00 2015-11-05 04:36:06.375 309 12471.90 119.55 54587.93 88888.00 2015-11-05 04:36:06.500 309 12471.85 119.53 54587.95 88888.00 2015-11-05 04:36:06.625 309 12471.83 119.53 54587.95 88888.00 2015-11-05 04:36:06.750 309 12471.85 119.58 54587.93 88888.00 2015-11-05 04:36:06.875 309 12471.85 119.53 54587.90 88888.00 2015-11-05 04:36:07.000 309 12471.90 119.53 54587.90 88888.00 2015-11-05 04:36:07.125 309 12471.92 119.50 54587.93 88888.00 2015-11-05 04:36:07.250 309 12471.85 119.47 54587.93 88888.00 2015-11-05 04:36:07.375 309 12471.77 119.50 54587.93 88888.00 2015-11-05 04:36:07.500 309 12471.77 119.50 54587.90 88888.00 2015-11-05 04:36:07.625 309 12471.80 119.53 54587.93 88888.00 2015-11-05 04:36:07.750 309 12471.77 119.55 54587.95 88888.00 2015-11-05 04:36:07.875 309 12471.80 119.50 54587.95 88888.00 2015-11-05 04:36:08.000 309 12471.83 119.50 54587.93 88888.00 2015-11-05 04:36:08.125 309 12471.90 119.53 54587.97 88888.00 2015-11-05 04:36:08.250 309 12471.88 119.50 54587.95 88888.00 2015-11-05 04:36:08.375 309 12471.77 119.53 54587.93 88888.00 2015-11-05 04:36:08.500 309 12471.77 119.53 54587.93 88888.00 2015-11-05 04:36:08.625 309 12471.83 119.55 54587.95 88888.00 2015-11-05 04:36:08.750 309 12471.85 119.53 54587.95 88888.00 2015-11-05 04:36:08.875 309 12471.80 119.50 54587.95 88888.00 2015-11-05 04:36:09.000 309 12471.83 119.53 54587.93 88888.00 2015-11-05 04:36:09.125 309 12471.85 119.53 54587.95 88888.00 2015-11-05 04:36:09.250 309 12471.83 119.55 54587.95 88888.00 2015-11-05 04:36:09.375 309 12471.83 119.58 54587.95 88888.00 2015-11-05 04:36:09.500 309 12471.80 119.58 54587.95 88888.00 2015-11-05 04:36:09.625 309 12471.77 119.55 54587.93 88888.00 2015-11-05 04:36:09.750 309 12471.77 119.50 54587.93 88888.00 2015-11-05 04:36:09.875 309 12471.80 119.50 54587.95 88888.00 2015-11-05 04:36:10.000 309 12471.77 119.47 54587.93 88888.00 2015-11-05 04:36:10.125 309 12471.80 119.45 54587.95 88888.00 2015-11-05 04:36:10.250 309 12471.83 119.42 54587.93 88888.00 2015-11-05 04:36:10.375 309 12471.85 119.42 54587.93 88888.00 2015-11-05 04:36:10.500 309 12471.85 119.45 54587.95 88888.00 2015-11-05 04:36:10.625 309 12471.88 119.45 54587.95 88888.00 2015-11-05 04:36:10.750 309 12471.85 119.42 54587.95 88888.00 2015-11-05 04:36:10.875 309 12471.88 119.45 54587.95 88888.00 2015-11-05 04:36:11.000 309 12471.85 119.45 54587.95 88888.00 2015-11-05 04:36:11.125 309 12471.90 119.47 54587.97 88888.00 2015-11-05 04:36:11.250 309 12471.92 119.50 54587.97 88888.00 2015-11-05 04:36:11.375 309 12471.92 119.50 54587.95 88888.00 2015-11-05 04:36:11.500 309 12471.83 119.50 54587.95 88888.00 2015-11-05 04:36:11.625 309 12471.77 119.50 54587.95 88888.00 2015-11-05 04:36:11.750 309 12471.75 119.50 54587.95 88888.00 2015-11-05 04:36:11.875 309 12471.75 119.50 54587.95 88888.00 2015-11-05 04:36:12.000 309 12471.77 119.50 54587.97 88888.00 2015-11-05 04:36:12.125 309 12471.85 119.47 54587.97 88888.00 2015-11-05 04:36:12.250 309 12471.88 119.42 54587.97 88888.00 2015-11-05 04:36:12.375 309 12471.92 119.45 54587.97 88888.00 2015-11-05 04:36:12.500 309 12471.85 119.47 54587.97 88888.00 2015-11-05 04:36:12.625 309 12471.85 119.47 54587.97 88888.00 2015-11-05 04:36:12.750 309 12471.90 119.47 54588.00 88888.00 2015-11-05 04:36:12.875 309 12471.90 119.47 54588.00 88888.00 2015-11-05 04:36:13.000 309 12471.90 119.45 54587.97 88888.00 2015-11-05 04:36:13.125 309 12471.92 119.45 54587.95 88888.00 2015-11-05 04:36:13.250 309 12471.92 119.45 54587.95 88888.00 2015-11-05 04:36:13.375 309 12471.98 119.45 54587.95 88888.00 2015-11-05 04:36:13.500 309 12472.00 119.45 54587.95 88888.00 2015-11-05 04:36:13.625 309 12471.98 119.40 54587.95 88888.00 2015-11-05 04:36:13.750 309 12471.92 119.40 54587.95 88888.00 2015-11-05 04:36:13.875 309 12471.90 119.40 54587.95 88888.00 2015-11-05 04:36:14.000 309 12471.88 119.38 54587.95 88888.00 2015-11-05 04:36:14.125 309 12471.85 119.38 54587.95 88888.00 2015-11-05 04:36:14.250 309 12471.88 119.38 54587.97 88888.00 2015-11-05 04:36:14.375 309 12471.95 119.38 54587.97 88888.00 2015-11-05 04:36:14.500 309 12471.98 119.38 54587.97 88888.00 2015-11-05 04:36:14.625 309 12471.92 119.35 54587.97 88888.00 2015-11-05 04:36:14.750 309 12471.92 119.35 54587.97 88888.00 2015-11-05 04:36:14.875 309 12471.98 119.38 54587.97 88888.00 2015-11-05 04:36:15.000 309 12472.00 119.38 54587.97 88888.00 2015-11-05 04:36:15.125 309 12471.98 119.35 54587.95 88888.00 2015-11-05 04:36:15.250 309 12471.95 119.35 54587.97 88888.00 2015-11-05 04:36:15.375 309 12472.02 119.33 54587.97 88888.00 2015-11-05 04:36:15.500 309 12472.02 119.33 54587.97 88888.00 2015-11-05 04:36:15.625 309 12472.00 119.35 54587.97 88888.00 2015-11-05 04:36:15.750 309 12472.00 119.33 54587.95 88888.00 2015-11-05 04:36:15.875 309 12472.02 119.30 54587.95 88888.00 2015-11-05 04:36:16.000 309 12472.02 119.28 54587.95 88888.00 2015-11-05 04:36:16.125 309 12472.10 119.28 54587.97 88888.00 2015-11-05 04:36:16.250 309 12472.02 119.28 54587.95 88888.00 2015-11-05 04:36:16.375 309 12471.98 119.25 54587.95 88888.00 2015-11-05 04:36:16.500 309 12471.98 119.25 54587.97 88888.00 2015-11-05 04:36:16.625 309 12471.98 119.25 54587.97 88888.00 2015-11-05 04:36:16.750 309 12472.02 119.25 54587.97 88888.00 2015-11-05 04:36:16.875 309 12472.05 119.25 54587.95 88888.00 2015-11-05 04:36:17.000 309 12472.02 119.25 54587.95 88888.00 2015-11-05 04:36:17.125 309 12472.02 119.28 54587.95 88888.00 2015-11-05 04:36:17.250 309 12472.05 119.22 54587.97 88888.00 2015-11-05 04:36:17.375 309 12472.05 119.20 54587.97 88888.00 2015-11-05 04:36:17.500 309 12472.02 119.20 54587.97 88888.00 2015-11-05 04:36:17.625 309 12472.00 119.20 54588.00 88888.00 2015-11-05 04:36:17.750 309 12472.02 119.25 54587.97 88888.00 2015-11-05 04:36:17.875 309 12472.05 119.25 54587.97 88888.00 2015-11-05 04:36:18.000 309 12472.05 119.25 54587.97 88888.00 2015-11-05 04:36:18.125 309 12472.02 119.25 54587.97 88888.00 2015-11-05 04:36:18.250 309 12472.08 119.22 54587.95 88888.00 2015-11-05 04:36:18.375 309 12472.08 119.20 54587.95 88888.00 2015-11-05 04:36:18.500 309 12472.05 119.20 54587.95 88888.00 2015-11-05 04:36:18.625 309 12472.05 119.20 54587.97 88888.00 2015-11-05 04:36:18.750 309 12472.00 119.22 54587.97 88888.00 2015-11-05 04:36:18.875 309 12472.00 119.22 54587.97 88888.00 2015-11-05 04:36:19.000 309 12472.02 119.20 54587.97 88888.00 2015-11-05 04:36:19.125 309 12472.00 119.17 54587.97 88888.00 2015-11-05 04:36:19.250 309 12472.02 119.22 54587.97 88888.00 2015-11-05 04:36:19.375 309 12472.02 119.25 54587.95 88888.00 2015-11-05 04:36:19.500 309 12472.02 119.17 54587.97 88888.00 2015-11-05 04:36:19.625 309 12472.02 119.17 54587.97 88888.00 2015-11-05 04:36:19.750 309 12472.02 119.17 54587.97 88888.00 2015-11-05 04:36:19.875 309 12471.98 119.17 54587.97 88888.00 2015-11-05 04:36:20.000 309 12471.95 119.17 54587.95 88888.00 2015-11-05 04:36:20.125 309 12471.95 119.20 54587.97 88888.00 2015-11-05 04:36:20.250 309 12471.98 119.25 54587.97 88888.00 2015-11-05 04:36:20.375 309 12471.95 119.22 54587.95 88888.00 2015-11-05 04:36:20.500 309 12471.90 119.17 54587.97 88888.00 2015-11-05 04:36:20.625 309 12471.95 119.17 54587.97 88888.00 2015-11-05 04:36:20.750 309 12472.00 119.20 54587.97 88888.00 2015-11-05 04:36:20.875 309 12471.92 119.20 54587.95 88888.00 2015-11-05 04:36:21.000 309 12471.90 119.15 54587.97 88888.00 2015-11-05 04:36:21.125 309 12471.90 119.17 54587.97 88888.00 2015-11-05 04:36:21.250 309 12471.88 119.15 54587.97 88888.00 2015-11-05 04:36:21.375 309 12471.90 119.15 54587.95 88888.00 2015-11-05 04:36:21.500 309 12471.85 119.12 54587.95 88888.00 2015-11-05 04:36:21.625 309 12471.77 119.15 54587.95 88888.00 2015-11-05 04:36:21.750 309 12471.80 119.15 54587.95 88888.00 2015-11-05 04:36:21.875 309 12471.90 119.12 54587.95 88888.00 2015-11-05 04:36:22.000 309 12471.90 119.15 54587.95 88888.00 2015-11-05 04:36:22.125 309 12471.83 119.15 54587.97 88888.00 2015-11-05 04:36:22.250 309 12471.67 119.10 54587.95 88888.00 2015-11-05 04:36:22.375 309 12471.75 119.12 54587.93 88888.00 2015-11-05 04:36:22.500 309 12471.83 119.12 54587.95 88888.00 2015-11-05 04:36:22.625 309 12471.83 119.12 54587.95 88888.00 2015-11-05 04:36:22.750 309 12471.83 119.10 54587.95 88888.00 2015-11-05 04:36:22.875 309 12471.83 119.15 54587.95 88888.00 2015-11-05 04:36:23.000 309 12471.83 119.12 54587.95 88888.00 2015-11-05 04:36:23.125 309 12471.88 119.12 54587.97 88888.00 2015-11-05 04:36:23.250 309 12471.85 119.10 54587.95 88888.00 2015-11-05 04:36:23.375 309 12471.80 119.10 54587.90 88888.00 2015-11-05 04:36:23.500 309 12471.85 119.10 54587.93 88888.00 2015-11-05 04:36:23.625 309 12471.90 119.15 54587.93 88888.00 2015-11-05 04:36:23.750 309 12471.90 119.17 54587.95 88888.00 2015-11-05 04:36:23.875 309 12471.88 119.17 54587.95 88888.00 2015-11-05 04:36:24.000 309 12471.88 119.15 54587.93 88888.00 2015-11-05 04:36:24.125 309 12471.85 119.12 54587.95 88888.00 2015-11-05 04:36:24.250 309 12471.77 119.08 54587.97 88888.00 2015-11-05 04:36:24.375 309 12471.77 119.10 54587.93 88888.00 2015-11-05 04:36:24.500 309 12471.77 119.05 54587.93 88888.00 2015-11-05 04:36:24.625 309 12471.75 119.08 54587.93 88888.00 2015-11-05 04:36:24.750 309 12471.75 119.05 54587.93 88888.00 2015-11-05 04:36:24.875 309 12471.77 119.05 54587.93 88888.00 2015-11-05 04:36:25.000 309 12471.83 119.05 54587.93 88888.00 2015-11-05 04:36:25.125 309 12471.80 119.08 54587.95 88888.00 2015-11-05 04:36:25.250 309 12471.77 119.08 54587.93 88888.00 2015-11-05 04:36:25.375 309 12471.75 119.08 54587.93 88888.00 2015-11-05 04:36:25.500 309 12471.67 119.08 54587.95 88888.00 2015-11-05 04:36:25.625 309 12471.65 119.08 54587.93 88888.00 2015-11-05 04:36:25.750 309 12471.70 119.08 54587.93 88888.00 2015-11-05 04:36:25.875 309 12471.73 119.10 54587.93 88888.00 2015-11-05 04:36:26.000 309 12471.67 119.10 54587.93 88888.00 2015-11-05 04:36:26.125 309 12471.67 119.12 54587.90 88888.00 2015-11-05 04:36:26.250 309 12471.62 119.05 54587.93 88888.00 2015-11-05 04:36:26.375 309 12471.73 119.08 54587.95 88888.00 2015-11-05 04:36:26.500 309 12471.70 119.10 54587.95 88888.00 2015-11-05 04:36:26.625 309 12471.65 119.12 54587.95 88888.00 2015-11-05 04:36:26.750 309 12471.65 119.12 54587.93 88888.00 2015-11-05 04:36:26.875 309 12471.73 119.12 54587.93 88888.00 2015-11-05 04:36:27.000 309 12471.73 119.15 54587.93 88888.00 2015-11-05 04:36:27.125 309 12471.70 119.15 54587.95 88888.00 2015-11-05 04:36:27.250 309 12471.67 119.17 54587.93 88888.00 2015-11-05 04:36:27.375 309 12471.67 119.15 54587.95 88888.00 2015-11-05 04:36:27.500 309 12471.62 119.15 54587.97 88888.00 2015-11-05 04:36:27.625 309 12471.58 119.12 54587.97 88888.00 2015-11-05 04:36:27.750 309 12471.58 119.10 54587.95 88888.00 2015-11-05 04:36:27.875 309 12471.60 119.10 54587.95 88888.00 2015-11-05 04:36:28.000 309 12471.65 119.10 54587.93 88888.00 2015-11-05 04:36:28.125 309 12471.67 119.10 54587.93 88888.00 2015-11-05 04:36:28.250 309 12471.62 119.10 54587.93 88888.00 2015-11-05 04:36:28.375 309 12471.58 119.10 54587.93 88888.00 2015-11-05 04:36:28.500 309 12471.55 119.15 54587.95 88888.00 2015-11-05 04:36:28.625 309 12471.48 119.12 54587.93 88888.00 2015-11-05 04:36:28.750 309 12471.50 119.15 54587.93 88888.00 2015-11-05 04:36:28.875 309 12471.52 119.15 54587.90 88888.00 2015-11-05 04:36:29.000 309 12471.52 119.15 54587.93 88888.00 2015-11-05 04:36:29.125 309 12471.55 119.15 54587.93 88888.00 2015-11-05 04:36:29.250 309 12471.55 119.10 54587.93 88888.00 2015-11-05 04:36:29.375 309 12471.55 119.10 54587.93 88888.00 2015-11-05 04:36:29.500 309 12471.52 119.12 54587.93 88888.00 2015-11-05 04:36:29.625 309 12471.55 119.08 54587.93 88888.00 2015-11-05 04:36:29.750 309 12471.55 119.05 54587.93 88888.00 2015-11-05 04:36:29.875 309 12471.45 119.03 54587.93 88888.00 2015-11-05 04:36:30.000 309 12471.40 119.00 54587.93 88888.00 2015-11-05 04:36:30.125 309 12471.45 118.97 54587.93 88888.00 2015-11-05 04:36:30.250 309 12471.50 118.97 54587.93 88888.00 2015-11-05 04:36:30.375 309 12471.55 119.00 54587.93 88888.00 2015-11-05 04:36:30.500 309 12471.52 118.97 54587.93 88888.00 2015-11-05 04:36:30.625 309 12471.52 119.03 54587.93 88888.00 2015-11-05 04:36:30.750 309 12471.55 119.05 54587.93 88888.00 2015-11-05 04:36:30.875 309 12471.52 119.03 54587.93 88888.00 2015-11-05 04:36:31.000 309 12471.50 119.00 54587.90 88888.00 2015-11-05 04:36:31.125 309 12471.50 118.97 54587.93 88888.00 2015-11-05 04:36:31.250 309 12471.45 118.97 54587.95 88888.00 2015-11-05 04:36:31.375 309 12471.48 119.03 54587.93 88888.00 2015-11-05 04:36:31.500 309 12471.52 119.00 54587.93 88888.00 2015-11-05 04:36:31.625 309 12471.58 119.00 54587.90 88888.00 2015-11-05 04:36:31.750 309 12471.52 119.03 54587.93 88888.00 2015-11-05 04:36:31.875 309 12471.50 119.08 54587.93 88888.00 2015-11-05 04:36:32.000 309 12471.55 119.08 54587.93 88888.00 2015-11-05 04:36:32.125 309 12471.58 119.05 54587.93 88888.00 2015-11-05 04:36:32.250 309 12471.55 119.03 54587.95 88888.00 2015-11-05 04:36:32.375 309 12471.58 119.05 54587.93 88888.00 2015-11-05 04:36:32.500 309 12471.52 119.08 54587.93 88888.00 2015-11-05 04:36:32.625 309 12471.50 119.08 54587.90 88888.00 2015-11-05 04:36:32.750 309 12471.55 119.12 54587.90 88888.00 2015-11-05 04:36:32.875 309 12471.55 119.12 54587.90 88888.00 2015-11-05 04:36:33.000 309 12471.45 119.12 54587.90 88888.00 2015-11-05 04:36:33.125 309 12471.40 119.12 54587.93 88888.00 2015-11-05 04:36:33.250 309 12471.33 119.10 54587.90 88888.00 2015-11-05 04:36:33.375 309 12471.35 119.08 54587.90 88888.00 2015-11-05 04:36:33.500 309 12471.33 119.08 54587.90 88888.00 2015-11-05 04:36:33.625 309 12471.33 119.10 54587.90 88888.00 2015-11-05 04:36:33.750 309 12471.33 119.10 54587.85 88888.00 2015-11-05 04:36:33.875 309 12471.30 119.08 54587.88 88888.00 2015-11-05 04:36:34.000 309 12471.33 119.12 54587.88 88888.00 2015-11-05 04:36:34.125 309 12471.38 119.15 54587.88 88888.00 2015-11-05 04:36:34.250 309 12471.38 119.12 54587.88 88888.00 2015-11-05 04:36:34.375 309 12471.42 119.12 54587.88 88888.00 2015-11-05 04:36:34.500 309 12471.35 119.12 54587.88 88888.00 2015-11-05 04:36:34.625 309 12471.30 119.15 54587.90 88888.00 2015-11-05 04:36:34.750 309 12471.27 119.17 54587.90 88888.00 2015-11-05 04:36:34.875 309 12471.30 119.17 54587.90 88888.00 2015-11-05 04:36:35.000 309 12471.33 119.15 54587.88 88888.00 2015-11-05 04:36:35.125 309 12471.30 119.17 54587.90 88888.00 2015-11-05 04:36:35.250 309 12471.27 119.17 54587.90 88888.00 2015-11-05 04:36:35.375 309 12471.30 119.20 54587.88 88888.00 2015-11-05 04:36:35.500 309 12471.25 119.20 54587.93 88888.00 2015-11-05 04:36:35.625 309 12471.20 119.20 54587.88 88888.00 2015-11-05 04:36:35.750 309 12471.25 119.17 54587.85 88888.00 2015-11-05 04:36:35.875 309 12471.30 119.17 54587.88 88888.00 2015-11-05 04:36:36.000 309 12471.23 119.17 54587.90 88888.00 2015-11-05 04:36:36.125 309 12471.20 119.20 54587.90 88888.00 2015-11-05 04:36:36.250 309 12471.17 119.22 54587.88 88888.00 2015-11-05 04:36:36.375 309 12471.25 119.22 54587.88 88888.00 2015-11-05 04:36:36.500 309 12471.30 119.25 54587.88 88888.00 2015-11-05 04:36:36.625 309 12471.30 119.25 54587.88 88888.00 2015-11-05 04:36:36.750 309 12471.30 119.25 54587.85 88888.00 2015-11-05 04:36:36.875 309 12471.33 119.28 54587.90 88888.00 2015-11-05 04:36:37.000 309 12471.33 119.25 54587.88 88888.00 2015-11-05 04:36:37.125 309 12471.30 119.25 54587.85 88888.00 2015-11-05 04:36:37.250 309 12471.25 119.25 54587.88 88888.00 2015-11-05 04:36:37.375 309 12471.27 119.25 54587.88 88888.00 2015-11-05 04:36:37.500 309 12471.27 119.28 54587.85 88888.00 2015-11-05 04:36:37.625 309 12471.27 119.30 54587.88 88888.00 2015-11-05 04:36:37.750 309 12471.27 119.30 54587.82 88888.00 2015-11-05 04:36:37.875 309 12471.25 119.28 54587.85 88888.00 2015-11-05 04:36:38.000 309 12471.23 119.33 54587.85 88888.00 2015-11-05 04:36:38.125 309 12471.30 119.30 54587.85 88888.00 2015-11-05 04:36:38.250 309 12471.30 119.28 54587.82 88888.00 2015-11-05 04:36:38.375 309 12471.33 119.28 54587.85 88888.00 2015-11-05 04:36:38.500 309 12471.30 119.28 54587.82 88888.00 2015-11-05 04:36:38.625 309 12471.25 119.28 54587.85 88888.00 2015-11-05 04:36:38.750 309 12471.23 119.30 54587.88 88888.00 2015-11-05 04:36:38.875 309 12471.23 119.28 54587.82 88888.00 2015-11-05 04:36:39.000 309 12471.25 119.28 54587.80 88888.00 2015-11-05 04:36:39.125 309 12471.25 119.30 54587.82 88888.00 2015-11-05 04:36:39.250 309 12471.20 119.30 54587.85 88888.00 2015-11-05 04:36:39.375 309 12471.23 119.30 54587.82 88888.00 2015-11-05 04:36:39.500 309 12471.27 119.35 54587.85 88888.00 2015-11-05 04:36:39.625 309 12471.30 119.33 54587.82 88888.00 2015-11-05 04:36:39.750 309 12471.33 119.33 54587.80 88888.00 2015-11-05 04:36:39.875 309 12471.27 119.33 54587.80 88888.00 2015-11-05 04:36:40.000 309 12471.27 119.35 54587.78 88888.00 2015-11-05 04:36:40.125 309 12471.35 119.33 54587.78 88888.00 2015-11-05 04:36:40.250 309 12471.33 119.30 54587.82 88888.00 2015-11-05 04:36:40.375 309 12471.25 119.33 54587.80 88888.00 2015-11-05 04:36:40.500 309 12471.23 119.40 54587.80 88888.00 2015-11-05 04:36:40.625 309 12471.25 119.40 54587.78 88888.00 2015-11-05 04:36:40.750 309 12471.25 119.38 54587.82 88888.00 2015-11-05 04:36:40.875 309 12471.30 119.35 54587.80 88888.00 2015-11-05 04:36:41.000 309 12471.25 119.33 54587.80 88888.00 2015-11-05 04:36:41.125 309 12471.23 119.35 54587.80 88888.00 2015-11-05 04:36:41.250 309 12471.17 119.35 54587.80 88888.00 2015-11-05 04:36:41.375 309 12471.20 119.35 54587.80 88888.00 2015-11-05 04:36:41.500 309 12471.25 119.38 54587.78 88888.00 2015-11-05 04:36:41.625 309 12471.27 119.38 54587.75 88888.00 2015-11-05 04:36:41.750 309 12471.27 119.38 54587.75 88888.00 2015-11-05 04:36:41.875 309 12471.27 119.38 54587.75 88888.00 2015-11-05 04:36:42.000 309 12471.30 119.38 54587.75 88888.00 2015-11-05 04:36:42.125 309 12471.33 119.42 54587.80 88888.00 2015-11-05 04:36:42.250 309 12471.25 119.45 54587.80 88888.00 2015-11-05 04:36:42.375 309 12471.30 119.45 54587.80 88888.00 2015-11-05 04:36:42.500 309 12471.35 119.47 54587.78 88888.00 2015-11-05 04:36:42.625 309 12471.35 119.47 54587.78 88888.00 2015-11-05 04:36:42.750 309 12471.33 119.47 54587.75 88888.00 2015-11-05 04:36:42.875 309 12471.35 119.53 54587.72 88888.00 2015-11-05 04:36:43.000 309 12471.40 119.53 54587.72 88888.00 2015-11-05 04:36:43.125 309 12471.38 119.55 54587.75 88888.00 2015-11-05 04:36:43.250 309 12471.30 119.53 54587.75 88888.00 2015-11-05 04:36:43.375 309 12471.35 119.58 54587.75 88888.00 2015-11-05 04:36:43.500 309 12471.40 119.60 54587.75 88888.00 2015-11-05 04:36:43.625 309 12471.42 119.65 54587.75 88888.00 2015-11-05 04:36:43.750 309 12471.38 119.65 54587.72 88888.00 2015-11-05 04:36:43.875 309 12471.35 119.62 54587.75 88888.00 2015-11-05 04:36:44.000 309 12471.33 119.62 54587.72 88888.00 2015-11-05 04:36:44.125 309 12471.30 119.65 54587.75 88888.00 2015-11-05 04:36:44.250 309 12471.20 119.67 54587.72 88888.00 2015-11-05 04:36:44.375 309 12471.25 119.67 54587.75 88888.00 2015-11-05 04:36:44.500 309 12471.33 119.65 54587.75 88888.00 2015-11-05 04:36:44.625 309 12471.38 119.67 54587.72 88888.00 2015-11-05 04:36:44.750 309 12471.38 119.70 54587.75 88888.00 2015-11-05 04:36:44.875 309 12471.33 119.67 54587.72 88888.00 2015-11-05 04:36:45.000 309 12471.40 119.67 54587.72 88888.00 2015-11-05 04:36:45.125 309 12471.42 119.67 54587.70 88888.00 2015-11-05 04:36:45.250 309 12471.38 119.67 54587.70 88888.00 2015-11-05 04:36:45.375 309 12471.40 119.65 54587.70 88888.00 2015-11-05 04:36:45.500 309 12471.45 119.65 54587.72 88888.00 2015-11-05 04:36:45.625 309 12471.42 119.70 54587.72 88888.00 2015-11-05 04:36:45.750 309 12471.40 119.72 54587.72 88888.00 2015-11-05 04:36:45.875 309 12471.42 119.75 54587.70 88888.00 2015-11-05 04:36:46.000 309 12471.42 119.75 54587.72 88888.00 2015-11-05 04:36:46.125 309 12471.50 119.75 54587.70 88888.00 2015-11-05 04:36:46.250 309 12471.52 119.72 54587.72 88888.00 2015-11-05 04:36:46.375 309 12471.55 119.78 54587.72 88888.00 2015-11-05 04:36:46.500 309 12471.48 119.78 54587.75 88888.00 2015-11-05 04:36:46.625 309 12471.42 119.75 54587.75 88888.00 2015-11-05 04:36:46.750 309 12471.42 119.75 54587.72 88888.00 2015-11-05 04:36:46.875 309 12471.45 119.78 54587.72 88888.00 2015-11-05 04:36:47.000 309 12471.50 119.78 54587.70 88888.00 2015-11-05 04:36:47.125 309 12471.48 119.75 54587.72 88888.00 2015-11-05 04:36:47.250 309 12471.38 119.72 54587.72 88888.00 2015-11-05 04:36:47.375 309 12471.40 119.75 54587.72 88888.00 2015-11-05 04:36:47.500 309 12471.42 119.75 54587.70 88888.00 2015-11-05 04:36:47.625 309 12471.45 119.75 54587.65 88888.00 2015-11-05 04:36:47.750 309 12471.42 119.75 54587.62 88888.00 2015-11-05 04:36:47.875 309 12471.40 119.75 54587.62 88888.00 2015-11-05 04:36:48.000 309 12471.40 119.80 54587.65 88888.00 2015-11-05 04:36:48.125 309 12471.48 119.83 54587.68 88888.00 2015-11-05 04:36:48.250 309 12471.50 119.83 54587.68 88888.00 2015-11-05 04:36:48.375 309 12471.52 119.83 54587.65 88888.00 2015-11-05 04:36:48.500 309 12471.50 119.83 54587.68 88888.00 2015-11-05 04:36:48.625 309 12471.52 119.88 54587.70 88888.00 2015-11-05 04:36:48.750 309 12471.55 119.90 54587.70 88888.00 2015-11-05 04:36:48.875 309 12471.52 119.90 54587.70 88888.00 2015-11-05 04:36:49.000 309 12471.45 119.90 54587.68 88888.00 2015-11-05 04:36:49.125 309 12471.50 119.92 54587.70 88888.00 2015-11-05 04:36:49.250 309 12471.55 119.92 54587.70 88888.00 2015-11-05 04:36:49.375 309 12471.52 119.90 54587.70 88888.00 2015-11-05 04:36:49.500 309 12471.55 119.95 54587.72 88888.00 2015-11-05 04:36:49.625 309 12471.60 119.92 54587.70 88888.00 2015-11-05 04:36:49.750 309 12471.62 119.92 54587.65 88888.00 2015-11-05 04:36:49.875 309 12471.62 119.92 54587.68 88888.00 2015-11-05 04:36:50.000 309 12471.55 119.95 54587.68 88888.00 2015-11-05 04:36:50.125 309 12471.52 119.95 54587.72 88888.00 2015-11-05 04:36:50.250 309 12471.55 119.95 54587.70 88888.00 2015-11-05 04:36:50.375 309 12471.52 119.95 54587.72 88888.00 2015-11-05 04:36:50.500 309 12471.58 119.92 54587.70 88888.00 2015-11-05 04:36:50.625 309 12471.52 119.92 54587.70 88888.00 2015-11-05 04:36:50.750 309 12471.52 119.92 54587.70 88888.00 2015-11-05 04:36:50.875 309 12471.48 119.92 54587.70 88888.00 2015-11-05 04:36:51.000 309 12471.50 119.95 54587.68 88888.00 2015-11-05 04:36:51.125 309 12471.52 119.97 54587.68 88888.00 2015-11-05 04:36:51.250 309 12471.48 119.95 54587.70 88888.00 2015-11-05 04:36:51.375 309 12471.58 119.97 54587.70 88888.00 2015-11-05 04:36:51.500 309 12471.62 119.97 54587.68 88888.00 2015-11-05 04:36:51.625 309 12471.62 120.00 54587.70 88888.00 2015-11-05 04:36:51.750 309 12471.58 119.97 54587.68 88888.00 2015-11-05 04:36:51.875 309 12471.52 119.95 54587.68 88888.00 2015-11-05 04:36:52.000 309 12471.55 119.95 54587.68 88888.00 2015-11-05 04:36:52.125 309 12471.55 119.95 54587.68 88888.00 2015-11-05 04:36:52.250 309 12471.55 119.95 54587.70 88888.00 2015-11-05 04:36:52.375 309 12471.58 119.95 54587.70 88888.00 2015-11-05 04:36:52.500 309 12471.58 120.00 54587.72 88888.00 2015-11-05 04:36:52.625 309 12471.60 119.97 54587.70 88888.00 2015-11-05 04:36:52.750 309 12471.58 119.97 54587.68 88888.00 2015-11-05 04:36:52.875 309 12471.58 119.97 54587.68 88888.00 2015-11-05 04:36:53.000 309 12471.62 119.97 54587.68 88888.00 2015-11-05 04:36:53.125 309 12471.65 119.97 54587.70 88888.00 2015-11-05 04:36:53.250 309 12471.62 119.95 54587.65 88888.00 2015-11-05 04:36:53.375 309 12471.55 119.95 54587.65 88888.00 2015-11-05 04:36:53.500 309 12471.55 119.95 54587.65 88888.00 2015-11-05 04:36:53.625 309 12471.58 119.92 54587.68 88888.00 2015-11-05 04:36:53.750 309 12471.60 119.92 54587.70 88888.00 2015-11-05 04:36:53.875 309 12471.62 119.92 54587.70 88888.00 2015-11-05 04:36:54.000 309 12471.67 119.92 54587.70 88888.00 2015-11-05 04:36:54.125 309 12471.73 119.95 54587.68 88888.00 2015-11-05 04:36:54.250 309 12471.65 119.92 54587.70 88888.00 2015-11-05 04:36:54.375 309 12471.65 119.95 54587.70 88888.00 2015-11-05 04:36:54.500 309 12471.65 119.95 54587.70 88888.00 2015-11-05 04:36:54.625 309 12471.65 119.97 54587.70 88888.00 2015-11-05 04:36:54.750 309 12471.73 119.97 54587.68 88888.00 2015-11-05 04:36:54.875 309 12471.73 119.95 54587.68 88888.00 2015-11-05 04:36:55.000 309 12471.62 119.90 54587.68 88888.00 2015-11-05 04:36:55.125 309 12471.58 119.92 54587.68 88888.00 2015-11-05 04:36:55.250 309 12471.60 119.92 54587.68 88888.00 2015-11-05 04:36:55.375 309 12471.67 119.92 54587.65 88888.00 2015-11-05 04:36:55.500 309 12471.67 119.92 54587.65 88888.00 2015-11-05 04:36:55.625 309 12471.67 119.90 54587.65 88888.00 2015-11-05 04:36:55.750 309 12471.73 119.90 54587.65 88888.00 2015-11-05 04:36:55.875 309 12471.77 119.92 54587.65 88888.00 2015-11-05 04:36:56.000 309 12471.80 119.92 54587.65 88888.00 2015-11-05 04:36:56.125 309 12471.67 119.92 54587.70 88888.00 2015-11-05 04:36:56.250 309 12471.62 119.90 54587.68 88888.00 2015-11-05 04:36:56.375 309 12471.65 119.90 54587.70 88888.00 2015-11-05 04:36:56.500 309 12471.67 119.90 54587.70 88888.00 2015-11-05 04:36:56.625 309 12471.70 119.90 54587.70 88888.00 2015-11-05 04:36:56.750 309 12471.73 119.88 54587.70 88888.00 2015-11-05 04:36:56.875 309 12471.75 119.85 54587.68 88888.00 2015-11-05 04:36:57.000 309 12471.75 119.85 54587.65 88888.00 2015-11-05 04:36:57.125 309 12471.73 119.85 54587.68 88888.00 2015-11-05 04:36:57.250 309 12471.70 119.83 54587.68 88888.00 2015-11-05 04:36:57.375 309 12471.67 119.88 54587.68 88888.00 2015-11-05 04:36:57.500 309 12471.70 119.88 54587.68 88888.00 2015-11-05 04:36:57.625 309 12471.75 119.88 54587.65 88888.00 2015-11-05 04:36:57.750 309 12471.83 119.90 54587.70 88888.00 2015-11-05 04:36:57.875 309 12471.83 119.92 54587.70 88888.00 2015-11-05 04:36:58.000 309 12471.85 119.95 54587.68 88888.00 2015-11-05 04:36:58.125 309 12471.83 119.92 54587.68 88888.00 2015-11-05 04:36:58.250 309 12471.73 119.90 54587.70 88888.00 2015-11-05 04:36:58.375 309 12471.73 119.90 54587.68 88888.00 2015-11-05 04:36:58.500 309 12471.75 119.88 54587.70 88888.00 2015-11-05 04:36:58.625 309 12471.90 119.90 54587.68 88888.00 2015-11-05 04:36:58.750 309 12471.80 119.90 54587.65 88888.00 2015-11-05 04:36:58.875 309 12471.77 119.90 54587.70 88888.00 2015-11-05 04:36:59.000 309 12471.83 119.88 54587.70 88888.00 2015-11-05 04:36:59.125 309 12471.88 119.88 54587.70 88888.00 2015-11-05 04:36:59.250 309 12471.88 119.90 54587.72 88888.00 2015-11-05 04:36:59.375 309 12471.83 119.90 54587.75 88888.00 2015-11-05 04:36:59.500 309 12471.75 119.88 54587.75 88888.00 2015-11-05 04:36:59.625 309 12471.77 119.88 54587.70 88888.00 2015-11-05 04:36:59.750 309 12471.83 119.88 54587.70 88888.00 2015-11-05 04:36:59.875 309 12471.83 119.88 54587.68 88888.00 2015-11-05 04:37:00.000 309 12471.77 119.88 54587.68 88888.00 2015-11-05 04:37:00.125 309 12471.75 119.85 54587.70 88888.00 2015-11-05 04:37:00.250 309 12471.75 119.85 54587.70 88888.00 2015-11-05 04:37:00.375 309 12471.80 119.83 54587.70 88888.00 2015-11-05 04:37:00.500 309 12471.80 119.85 54587.70 88888.00 2015-11-05 04:37:00.625 309 12471.83 119.88 54587.68 88888.00 2015-11-05 04:37:00.750 309 12471.88 119.85 54587.72 88888.00 2015-11-05 04:37:00.875 309 12471.95 119.88 54587.72 88888.00 2015-11-05 04:37:01.000 309 12471.90 119.90 54587.70 88888.00 2015-11-05 04:37:01.125 309 12471.85 119.90 54587.70 88888.00 2015-11-05 04:37:01.250 309 12471.77 119.88 54587.70 88888.00 2015-11-05 04:37:01.375 309 12471.77 119.90 54587.70 88888.00 2015-11-05 04:37:01.500 309 12471.83 119.92 54587.70 88888.00 2015-11-05 04:37:01.625 309 12471.83 119.90 54587.72 88888.00 2015-11-05 04:37:01.750 309 12471.83 119.88 54587.72 88888.00 2015-11-05 04:37:01.875 309 12471.83 119.88 54587.72 88888.00 2015-11-05 04:37:02.000 309 12471.77 119.88 54587.70 88888.00 2015-11-05 04:37:02.125 309 12471.77 119.90 54587.68 88888.00 2015-11-05 04:37:02.250 309 12471.80 119.88 54587.72 88888.00 2015-11-05 04:37:02.375 309 12471.85 119.92 54587.72 88888.00 2015-11-05 04:37:02.500 309 12471.85 119.95 54587.72 88888.00 2015-11-05 04:37:02.625 309 12471.88 119.90 54587.72 88888.00 2015-11-05 04:37:02.750 309 12471.92 119.88 54587.70 88888.00 2015-11-05 04:37:02.875 309 12471.92 119.85 54587.70 88888.00 2015-11-05 04:37:03.000 309 12471.90 119.85 54587.70 88888.00 2015-11-05 04:37:03.125 309 12471.90 119.88 54587.72 88888.00 2015-11-05 04:37:03.250 309 12471.90 119.80 54587.75 88888.00 2015-11-05 04:37:03.375 309 12471.88 119.78 54587.75 88888.00 2015-11-05 04:37:03.500 309 12471.77 119.75 54587.75 88888.00 2015-11-05 04:37:03.625 309 12471.75 119.80 54587.70 88888.00 2015-11-05 04:37:03.750 309 12471.73 119.83 54587.70 88888.00 2015-11-05 04:37:03.875 309 12471.77 119.83 54587.72 88888.00 2015-11-05 04:37:04.000 309 12471.83 119.80 54587.72 88888.00 2015-11-05 04:37:04.125 309 12471.88 119.78 54587.75 88888.00 2015-11-05 04:37:04.250 309 12471.83 119.78 54587.72 88888.00 2015-11-05 04:37:04.375 309 12471.75 119.80 54587.70 88888.00 2015-11-05 04:37:04.500 309 12471.75 119.83 54587.72 88888.00 2015-11-05 04:37:04.625 309 12471.83 119.80 54587.72 88888.00 2015-11-05 04:37:04.750 309 12471.80 119.83 54587.72 88888.00 2015-11-05 04:37:04.875 309 12471.80 119.83 54587.70 88888.00 2015-11-05 04:37:05.000 309 12471.83 119.85 54587.70 88888.00 2015-11-05 04:37:05.125 309 12471.80 119.85 54587.70 88888.00 2015-11-05 04:37:05.250 309 12471.75 119.85 54587.72 88888.00 2015-11-05 04:37:05.375 309 12471.80 119.85 54587.72 88888.00 2015-11-05 04:37:05.500 309 12471.80 119.83 54587.72 88888.00 2015-11-05 04:37:05.625 309 12471.75 119.83 54587.75 88888.00 2015-11-05 04:37:05.750 309 12471.73 119.85 54587.75 88888.00 2015-11-05 04:37:05.875 309 12471.77 119.88 54587.72 88888.00 2015-11-05 04:37:06.000 309 12471.77 119.88 54587.72 88888.00 2015-11-05 04:37:06.125 309 12471.73 119.85 54587.75 88888.00 2015-11-05 04:37:06.250 309 12471.67 119.85 54587.72 88888.00 2015-11-05 04:37:06.375 309 12471.70 119.88 54587.75 88888.00 2015-11-05 04:37:06.500 309 12471.73 119.92 54587.72 88888.00 2015-11-05 04:37:06.625 309 12471.73 119.92 54587.72 88888.00 2015-11-05 04:37:06.750 309 12471.75 119.90 54587.75 88888.00 2015-11-05 04:37:06.875 309 12471.80 119.80 54587.72 88888.00 2015-11-05 04:37:07.000 309 12471.85 119.78 54587.70 88888.00 2015-11-05 04:37:07.125 309 12471.90 119.80 54587.72 88888.00 2015-11-05 04:37:07.250 309 12471.88 119.80 54587.75 88888.00 2015-11-05 04:37:07.375 309 12471.92 119.80 54587.75 88888.00 2015-11-05 04:37:07.500 309 12471.88 119.83 54587.75 88888.00 2015-11-05 04:37:07.625 309 12471.77 119.85 54587.78 88888.00 2015-11-05 04:37:07.750 309 12471.77 119.85 54587.78 88888.00 2015-11-05 04:37:07.875 309 12471.80 119.83 54587.78 88888.00 2015-11-05 04:37:08.000 309 12471.90 119.80 54587.75 88888.00 2015-11-05 04:37:08.125 309 12471.90 119.85 54587.78 88888.00 2015-11-05 04:37:08.250 309 12471.90 119.85 54587.78 88888.00 2015-11-05 04:37:08.375 309 12471.90 119.88 54587.75 88888.00 2015-11-05 04:37:08.500 309 12471.90 119.88 54587.75 88888.00 2015-11-05 04:37:08.625 309 12471.98 119.90 54587.78 88888.00 2015-11-05 04:37:08.750 309 12471.95 119.90 54587.78 88888.00 2015-11-05 04:37:08.875 309 12471.88 119.92 54587.75 88888.00 2015-11-05 04:37:09.000 309 12471.88 119.92 54587.75 88888.00 2015-11-05 04:37:09.125 309 12471.90 119.92 54587.78 88888.00 2015-11-05 04:37:09.250 309 12471.83 119.92 54587.75 88888.00 2015-11-05 04:37:09.375 309 12471.85 119.92 54587.78 88888.00 2015-11-05 04:37:09.500 309 12471.85 119.90 54587.72 88888.00 2015-11-05 04:37:09.625 309 12471.88 119.90 54587.75 88888.00 2015-11-05 04:37:09.750 309 12471.90 119.92 54587.75 88888.00 2015-11-05 04:37:09.875 309 12471.92 119.92 54587.75 88888.00 2015-11-05 04:37:10.000 309 12471.98 119.88 54587.75 88888.00 2015-11-05 04:37:10.125 309 12471.98 119.90 54587.78 88888.00 2015-11-05 04:37:10.250 309 12471.90 119.90 54587.75 88888.00 2015-11-05 04:37:10.375 309 12471.88 119.90 54587.75 88888.00 2015-11-05 04:37:10.500 309 12471.95 119.90 54587.75 88888.00 2015-11-05 04:37:10.625 309 12472.00 119.90 54587.75 88888.00 2015-11-05 04:37:10.750 309 12472.00 119.92 54587.78 88888.00 2015-11-05 04:37:10.875 309 12472.02 119.92 54587.80 88888.00 2015-11-05 04:37:11.000 309 12472.00 119.92 54587.78 88888.00 2015-11-05 04:37:11.125 309 12472.00 119.92 54587.78 88888.00 2015-11-05 04:37:11.250 309 12472.00 119.90 54587.78 88888.00 2015-11-05 04:37:11.375 309 12472.00 119.88 54587.75 88888.00 2015-11-05 04:37:11.500 309 12472.02 119.85 54587.78 88888.00 2015-11-05 04:37:11.625 309 12472.12 119.85 54587.75 88888.00 2015-11-05 04:37:11.750 309 12472.17 119.88 54587.78 88888.00 2015-11-05 04:37:11.875 309 12472.17 119.90 54587.75 88888.00 2015-11-05 04:37:12.000 309 12472.10 119.92 54587.75 88888.00 2015-11-05 04:37:12.125 309 12472.02 119.85 54587.75 88888.00 2015-11-05 04:37:12.250 309 12471.98 119.85 54587.80 88888.00 2015-11-05 04:37:12.375 309 12472.02 119.88 54587.78 88888.00 2015-11-05 04:37:12.500 309 12472.08 119.90 54587.80 88888.00 2015-11-05 04:37:12.625 309 12472.10 119.92 54587.78 88888.00 2015-11-05 04:37:12.750 309 12472.10 119.92 54587.80 88888.00 2015-11-05 04:37:12.875 309 12472.00 119.92 54587.80 88888.00 2015-11-05 04:37:13.000 309 12472.02 119.90 54587.78 88888.00 2015-11-05 04:37:13.125 309 12472.05 119.90 54587.78 88888.00 2015-11-05 04:37:13.250 309 12472.12 119.88 54587.80 88888.00 2015-11-05 04:37:13.375 309 12472.15 119.90 54587.80 88888.00 2015-11-05 04:37:13.500 309 12472.12 119.90 54587.80 88888.00 2015-11-05 04:37:13.625 309 12472.12 119.92 54587.78 88888.00 2015-11-05 04:37:13.750 309 12472.15 119.92 54587.80 88888.00 2015-11-05 04:37:13.875 309 12472.20 119.92 54587.80 88888.00 2015-11-05 04:37:14.000 309 12472.20 119.90 54587.75 88888.00 2015-11-05 04:37:14.125 309 12472.15 119.92 54587.78 88888.00 2015-11-05 04:37:14.250 309 12472.10 119.90 54587.75 88888.00 2015-11-05 04:37:14.375 309 12472.12 119.90 54587.72 88888.00 2015-11-05 04:37:14.500 309 12472.15 119.92 54587.72 88888.00 2015-11-05 04:37:14.625 309 12472.17 119.92 54587.75 88888.00 2015-11-05 04:37:14.750 309 12472.12 119.92 54587.80 88888.00 2015-11-05 04:37:14.875 309 12472.12 119.92 54587.80 88888.00 2015-11-05 04:37:15.000 309 12472.12 119.95 54587.80 88888.00 2015-11-05 04:37:15.125 309 12472.05 119.90 54587.75 88888.00 2015-11-05 04:37:15.250 309 12472.02 119.90 54587.80 88888.00 2015-11-05 04:37:15.375 309 12472.05 119.95 54587.82 88888.00 2015-11-05 04:37:15.500 309 12472.08 119.97 54587.80 88888.00 2015-11-05 04:37:15.625 309 12472.15 119.97 54587.78 88888.00 2015-11-05 04:37:15.750 309 12472.15 119.92 54587.78 88888.00 2015-11-05 04:37:15.875 309 12472.08 119.90 54587.78 88888.00 2015-11-05 04:37:16.000 309 12472.12 119.90 54587.78 88888.00 2015-11-05 04:37:16.125 309 12472.15 119.90 54587.80 88888.00 2015-11-05 04:37:16.250 309 12472.12 119.90 54587.80 88888.00 2015-11-05 04:37:16.375 309 12472.10 119.88 54587.78 88888.00 2015-11-05 04:37:16.500 309 12472.10 119.83 54587.80 88888.00 2015-11-05 04:37:16.625 309 12472.12 119.88 54587.78 88888.00 2015-11-05 04:37:16.750 309 12472.12 119.90 54587.78 88888.00 2015-11-05 04:37:16.875 309 12472.15 119.88 54587.80 88888.00 2015-11-05 04:37:17.000 309 12472.10 119.88 54587.78 88888.00 2015-11-05 04:37:17.125 309 12472.08 119.88 54587.80 88888.00 2015-11-05 04:37:17.250 309 12472.10 119.92 54587.80 88888.00 2015-11-05 04:37:17.375 309 12472.12 119.95 54587.80 88888.00 2015-11-05 04:37:17.500 309 12472.08 119.95 54587.75 88888.00 2015-11-05 04:37:17.625 309 12472.10 119.92 54587.75 88888.00 2015-11-05 04:37:17.750 309 12472.15 119.92 54587.78 88888.00 2015-11-05 04:37:17.875 309 12472.12 119.95 54587.78 88888.00 2015-11-05 04:37:18.000 309 12472.15 119.97 54587.78 88888.00 2015-11-05 04:37:18.125 309 12472.17 119.97 54587.78 88888.00 2015-11-05 04:37:18.250 309 12472.15 119.97 54587.75 88888.00 2015-11-05 04:37:18.375 309 12472.17 120.03 54587.75 88888.00 2015-11-05 04:37:18.500 309 12472.20 120.00 54587.78 88888.00 2015-11-05 04:37:18.625 309 12472.25 120.05 54587.78 88888.00 2015-11-05 04:37:18.750 309 12472.27 120.05 54587.78 88888.00 2015-11-05 04:37:18.875 309 12472.20 120.08 54587.78 88888.00 2015-11-05 04:37:19.000 309 12472.17 120.08 54587.75 88888.00 2015-11-05 04:37:19.125 309 12472.20 120.08 54587.78 88888.00 2015-11-05 04:37:19.250 309 12472.20 120.08 54587.75 88888.00 2015-11-05 04:37:19.375 309 12472.27 120.08 54587.72 88888.00 2015-11-05 04:37:19.500 309 12472.30 120.08 54587.75 88888.00 2015-11-05 04:37:19.625 309 12472.27 120.10 54587.78 88888.00 2015-11-05 04:37:19.750 309 12472.23 120.05 54587.78 88888.00 2015-11-05 04:37:19.875 309 12472.17 120.05 54587.75 88888.00 2015-11-05 04:37:20.000 309 12472.23 120.10 54587.72 88888.00 2015-11-05 04:37:20.125 309 12472.20 120.15 54587.75 88888.00 2015-11-05 04:37:20.250 309 12472.12 120.10 54587.78 88888.00 2015-11-05 04:37:20.375 309 12472.15 120.10 54587.75 88888.00 2015-11-05 04:37:20.500 309 12472.15 120.10 54587.75 88888.00 2015-11-05 04:37:20.625 309 12472.17 120.12 54587.75 88888.00 2015-11-05 04:37:20.750 309 12472.20 120.15 54587.75 88888.00 2015-11-05 04:37:20.875 309 12472.25 120.17 54587.75 88888.00 2015-11-05 04:37:21.000 309 12472.27 120.17 54587.72 88888.00 2015-11-05 04:37:21.125 309 12472.30 120.15 54587.75 88888.00 2015-11-05 04:37:21.250 309 12472.25 120.15 54587.78 88888.00 2015-11-05 04:37:21.375 309 12472.25 120.15 54587.75 88888.00 2015-11-05 04:37:21.500 309 12472.27 120.17 54587.72 88888.00 2015-11-05 04:37:21.625 309 12472.27 120.17 54587.72 88888.00 2015-11-05 04:37:21.750 309 12472.33 120.17 54587.72 88888.00 2015-11-05 04:37:21.875 309 12472.38 120.20 54587.72 88888.00 2015-11-05 04:37:22.000 309 12472.40 120.20 54587.72 88888.00 2015-11-05 04:37:22.125 309 12472.40 120.22 54587.75 88888.00 2015-11-05 04:37:22.250 309 12472.40 120.22 54587.75 88888.00 2015-11-05 04:37:22.375 309 12472.40 120.20 54587.75 88888.00 2015-11-05 04:37:22.500 309 12472.35 120.22 54587.75 88888.00 2015-11-05 04:37:22.625 309 12472.35 120.28 54587.75 88888.00 2015-11-05 04:37:22.750 309 12472.35 120.30 54587.75 88888.00 2015-11-05 04:37:22.875 309 12472.38 120.30 54587.75 88888.00 2015-11-05 04:37:23.000 309 12472.38 120.28 54587.72 88888.00 2015-11-05 04:37:23.125 309 12472.35 120.28 54587.75 88888.00 2015-11-05 04:37:23.250 309 12472.35 120.33 54587.75 88888.00 2015-11-05 04:37:23.375 309 12472.38 120.33 54587.75 88888.00 2015-11-05 04:37:23.500 309 12472.33 120.33 54587.75 88888.00 2015-11-05 04:37:23.625 309 12472.35 120.33 54587.75 88888.00 2015-11-05 04:37:23.750 309 12472.45 120.33 54587.75 88888.00 2015-11-05 04:37:23.875 309 12472.42 120.38 54587.78 88888.00 2015-11-05 04:37:24.000 309 12472.42 120.38 54587.75 88888.00 2015-11-05 04:37:24.125 309 12472.42 120.35 54587.72 88888.00 2015-11-05 04:37:24.250 309 12472.38 120.33 54587.75 88888.00 2015-11-05 04:37:24.375 309 12472.48 120.33 54587.72 88888.00 2015-11-05 04:37:24.500 309 12472.50 120.33 54587.72 88888.00 2015-11-05 04:37:24.625 309 12472.50 120.35 54587.72 88888.00 2015-11-05 04:37:24.750 309 12472.52 120.38 54587.75 88888.00 2015-11-05 04:37:24.875 309 12472.55 120.35 54587.75 88888.00 2015-11-05 04:37:25.000 309 12472.48 120.35 54587.72 88888.00 2015-11-05 04:37:25.125 309 12472.45 120.38 54587.72 88888.00 2015-11-05 04:37:25.250 309 12472.45 120.40 54587.72 88888.00 2015-11-05 04:37:25.375 309 12472.45 120.42 54587.72 88888.00 2015-11-05 04:37:25.500 309 12472.48 120.42 54587.72 88888.00 2015-11-05 04:37:25.625 309 12472.52 120.47 54587.72 88888.00 2015-11-05 04:37:25.750 309 12472.45 120.47 54587.72 88888.00 2015-11-05 04:37:25.875 309 12472.42 120.47 54587.72 88888.00 2015-11-05 04:37:26.000 309 12472.45 120.47 54587.72 88888.00 2015-11-05 04:37:26.125 309 12472.45 120.53 54587.72 88888.00 2015-11-05 04:37:26.250 309 12472.48 120.55 54587.75 88888.00 2015-11-05 04:37:26.375 309 12472.55 120.55 54587.72 88888.00 2015-11-05 04:37:26.500 309 12472.48 120.53 54587.72 88888.00 2015-11-05 04:37:26.625 309 12472.45 120.53 54587.72 88888.00 2015-11-05 04:37:26.750 309 12472.48 120.55 54587.72 88888.00 2015-11-05 04:37:26.875 309 12472.50 120.55 54587.72 88888.00 2015-11-05 04:37:27.000 309 12472.50 120.60 54587.72 88888.00 2015-11-05 04:37:27.125 309 12472.52 120.62 54587.72 88888.00 2015-11-05 04:37:27.250 309 12472.55 120.60 54587.72 88888.00 2015-11-05 04:37:27.375 309 12472.58 120.62 54587.72 88888.00 2015-11-05 04:37:27.500 309 12472.55 120.65 54587.72 88888.00 2015-11-05 04:37:27.625 309 12472.52 120.62 54587.72 88888.00 2015-11-05 04:37:27.750 309 12472.55 120.58 54587.70 88888.00 2015-11-05 04:37:27.875 309 12472.60 120.60 54587.70 88888.00 2015-11-05 04:37:28.000 309 12472.65 120.62 54587.72 88888.00 2015-11-05 04:37:28.125 309 12472.62 120.65 54587.72 88888.00 2015-11-05 04:37:28.250 309 12472.58 120.65 54587.75 88888.00 2015-11-05 04:37:28.375 309 12472.62 120.65 54587.75 88888.00 2015-11-05 04:37:28.500 309 12472.67 120.67 54587.72 88888.00 2015-11-05 04:37:28.625 309 12472.65 120.67 54587.68 88888.00 2015-11-05 04:37:28.750 309 12472.62 120.67 54587.68 88888.00 2015-11-05 04:37:28.875 309 12472.65 120.70 54587.70 88888.00 2015-11-05 04:37:29.000 309 12472.70 120.70 54587.70 88888.00 2015-11-05 04:37:29.125 309 12472.75 120.70 54587.70 88888.00 2015-11-05 04:37:29.250 309 12472.70 120.67 54587.70 88888.00 2015-11-05 04:37:29.375 309 12472.75 120.72 54587.70 88888.00 2015-11-05 04:37:29.500 309 12472.73 120.70 54587.70 88888.00 2015-11-05 04:37:29.625 309 12472.70 120.75 54587.68 88888.00 2015-11-05 04:37:29.750 309 12472.67 120.75 54587.68 88888.00 2015-11-05 04:37:29.875 309 12472.65 120.75 54587.68 88888.00 2015-11-05 04:37:30.000 309 12472.65 120.75 54587.68 88888.00 2015-11-05 04:37:30.125 309 12472.70 120.80 54587.70 88888.00 2015-11-05 04:37:30.250 309 12472.67 120.80 54587.70 88888.00 2015-11-05 04:37:30.375 309 12472.67 120.78 54587.70 88888.00 2015-11-05 04:37:30.500 309 12472.73 120.78 54587.70 88888.00 2015-11-05 04:37:30.625 309 12472.77 120.80 54587.70 88888.00 2015-11-05 04:37:30.750 309 12472.80 120.80 54587.68 88888.00 2015-11-05 04:37:30.875 309 12472.77 120.80 54587.68 88888.00 2015-11-05 04:37:31.000 309 12472.73 120.80 54587.70 88888.00 2015-11-05 04:37:31.125 309 12472.75 120.78 54587.72 88888.00 2015-11-05 04:37:31.250 309 12472.73 120.83 54587.70 88888.00 2015-11-05 04:37:31.375 309 12472.77 120.83 54587.68 88888.00 2015-11-05 04:37:31.500 309 12472.83 120.85 54587.70 88888.00 2015-11-05 04:37:31.625 309 12472.88 120.85 54587.68 88888.00 2015-11-05 04:37:31.750 309 12472.85 120.85 54587.70 88888.00 2015-11-05 04:37:31.875 309 12472.83 120.83 54587.70 88888.00 2015-11-05 04:37:32.000 309 12472.77 120.78 54587.68 88888.00 2015-11-05 04:37:32.125 309 12472.83 120.80 54587.68 88888.00 2015-11-05 04:37:32.250 309 12472.85 120.85 54587.72 88888.00 2015-11-05 04:37:32.375 309 12472.88 120.88 54587.72 88888.00 2015-11-05 04:37:32.500 309 12472.88 120.88 54587.72 88888.00 2015-11-05 04:37:32.625 309 12472.95 120.83 54587.70 88888.00 2015-11-05 04:37:32.750 309 12473.00 120.80 54587.70 88888.00 2015-11-05 04:37:32.875 309 12473.00 120.80 54587.70 88888.00 2015-11-05 04:37:33.000 309 12472.98 120.80 54587.68 88888.00 2015-11-05 04:37:33.125 309 12473.02 120.80 54587.70 88888.00 2015-11-05 04:37:33.250 309 12472.98 120.75 54587.72 88888.00 2015-11-05 04:37:33.375 309 12472.95 120.75 54587.70 88888.00 2015-11-05 04:37:33.500 309 12472.95 120.78 54587.70 88888.00 2015-11-05 04:37:33.625 309 12472.92 120.78 54587.72 88888.00 2015-11-05 04:37:33.750 309 12472.88 120.80 54587.72 88888.00 2015-11-05 04:37:33.875 309 12472.92 120.80 54587.68 88888.00 2015-11-05 04:37:34.000 309 12473.02 120.80 54587.70 88888.00 2015-11-05 04:37:34.125 309 12473.02 120.83 54587.72 88888.00 2015-11-05 04:37:34.250 309 12472.98 120.83 54587.72 88888.00 2015-11-05 04:37:34.375 309 12473.02 120.83 54587.70 88888.00 2015-11-05 04:37:34.500 309 12473.05 120.83 54587.70 88888.00 2015-11-05 04:37:34.625 309 12473.02 120.83 54587.70 88888.00 2015-11-05 04:37:34.750 309 12473.05 120.85 54587.72 88888.00 2015-11-05 04:37:34.875 309 12473.05 120.85 54587.70 88888.00 2015-11-05 04:37:35.000 309 12473.08 120.83 54587.68 88888.00 2015-11-05 04:37:35.125 309 12473.10 120.80 54587.70 88888.00 2015-11-05 04:37:35.250 309 12473.05 120.83 54587.72 88888.00 2015-11-05 04:37:35.375 309 12473.08 120.88 54587.72 88888.00 2015-11-05 04:37:35.500 309 12473.02 120.85 54587.72 88888.00 2015-11-05 04:37:35.625 309 12473.05 120.85 54587.70 88888.00 2015-11-05 04:37:35.750 309 12473.08 120.88 54587.70 88888.00 2015-11-05 04:37:35.875 309 12473.02 120.85 54587.70 88888.00 2015-11-05 04:37:36.000 309 12473.02 120.85 54587.70 88888.00 2015-11-05 04:37:36.125 309 12473.00 120.83 54587.70 88888.00 2015-11-05 04:37:36.250 309 12473.02 120.83 54587.68 88888.00 2015-11-05 04:37:36.375 309 12473.08 120.88 54587.68 88888.00 2015-11-05 04:37:36.500 309 12473.17 120.88 54587.72 88888.00 2015-11-05 04:37:36.625 309 12473.17 120.88 54587.70 88888.00 2015-11-05 04:37:36.750 309 12473.10 120.88 54587.70 88888.00 2015-11-05 04:37:36.875 309 12473.12 120.83 54587.72 88888.00 2015-11-05 04:37:37.000 309 12473.10 120.85 54587.70 88888.00 2015-11-05 04:37:37.125 309 12473.08 120.85 54587.72 88888.00 2015-11-05 04:37:37.250 309 12473.05 120.85 54587.72 88888.00 2015-11-05 04:37:37.375 309 12473.10 120.88 54587.68 88888.00 2015-11-05 04:37:37.500 309 12473.15 120.88 54587.70 88888.00 2015-11-05 04:37:37.625 309 12473.17 120.88 54587.72 88888.00 2015-11-05 04:37:37.750 309 12473.17 120.90 54587.72 88888.00 2015-11-05 04:37:37.875 309 12473.15 120.92 54587.72 88888.00 2015-11-05 04:37:38.000 309 12473.17 120.92 54587.72 88888.00 2015-11-05 04:37:38.125 309 12473.17 120.92 54587.75 88888.00 2015-11-05 04:37:38.250 309 12473.12 120.92 54587.75 88888.00 2015-11-05 04:37:38.375 309 12473.17 120.95 54587.75 88888.00 2015-11-05 04:37:38.500 309 12473.17 120.95 54587.75 88888.00 2015-11-05 04:37:38.625 309 12473.17 120.95 54587.72 88888.00 2015-11-05 04:37:38.750 309 12473.15 120.95 54587.72 88888.00 2015-11-05 04:37:38.875 309 12473.10 120.97 54587.75 88888.00 2015-11-05 04:37:39.000 309 12473.10 120.95 54587.75 88888.00 2015-11-05 04:37:39.125 309 12473.10 120.90 54587.75 88888.00 2015-11-05 04:37:39.250 309 12473.15 120.88 54587.78 88888.00 2015-11-05 04:37:39.375 309 12473.20 120.90 54587.75 88888.00 2015-11-05 04:37:39.500 309 12473.20 120.90 54587.75 88888.00 2015-11-05 04:37:39.625 309 12473.15 120.90 54587.78 88888.00 2015-11-05 04:37:39.750 309 12473.12 120.90 54587.78 88888.00 2015-11-05 04:37:39.875 309 12473.12 120.88 54587.78 88888.00 2015-11-05 04:37:40.000 309 12473.20 120.85 54587.75 88888.00 2015-11-05 04:37:40.125 309 12473.20 120.83 54587.78 88888.00 2015-11-05 04:37:40.250 309 12473.20 120.83 54587.78 88888.00 2015-11-05 04:37:40.375 309 12473.25 120.83 54587.80 88888.00 2015-11-05 04:37:40.500 309 12473.23 120.80 54587.78 88888.00 2015-11-05 04:37:40.625 309 12473.23 120.80 54587.75 88888.00 2015-11-05 04:37:40.750 309 12473.17 120.78 54587.75 88888.00 2015-11-05 04:37:40.875 309 12473.25 120.78 54587.75 88888.00 2015-11-05 04:37:41.000 309 12473.27 120.78 54587.78 88888.00 2015-11-05 04:37:41.125 309 12473.30 120.80 54587.80 88888.00 2015-11-05 04:37:41.250 309 12473.23 120.78 54587.80 88888.00 2015-11-05 04:37:41.375 309 12473.20 120.80 54587.78 88888.00 2015-11-05 04:37:41.500 309 12473.17 120.80 54587.78 88888.00 2015-11-05 04:37:41.625 309 12473.17 120.80 54587.78 88888.00 2015-11-05 04:37:41.750 309 12473.23 120.80 54587.78 88888.00 2015-11-05 04:37:41.875 309 12473.20 120.75 54587.78 88888.00 2015-11-05 04:37:42.000 309 12473.23 120.75 54587.78 88888.00 2015-11-05 04:37:42.125 309 12473.20 120.72 54587.78 88888.00 2015-11-05 04:37:42.250 309 12473.17 120.72 54587.78 88888.00 2015-11-05 04:37:42.375 309 12473.15 120.75 54587.80 88888.00 2015-11-05 04:37:42.500 309 12473.17 120.75 54587.78 88888.00 2015-11-05 04:37:42.625 309 12473.15 120.75 54587.80 88888.00 2015-11-05 04:37:42.750 309 12473.20 120.75 54587.80 88888.00 2015-11-05 04:37:42.875 309 12473.17 120.75 54587.80 88888.00 2015-11-05 04:37:43.000 309 12473.12 120.75 54587.78 88888.00 2015-11-05 04:37:43.125 309 12473.08 120.75 54587.80 88888.00 2015-11-05 04:37:43.250 309 12473.08 120.70 54587.82 88888.00 2015-11-05 04:37:43.375 309 12473.20 120.70 54587.80 88888.00 2015-11-05 04:37:43.500 309 12473.27 120.67 54587.80 88888.00 2015-11-05 04:37:43.625 309 12473.23 120.67 54587.80 88888.00 2015-11-05 04:37:43.750 309 12473.23 120.72 54587.80 88888.00 2015-11-05 04:37:43.875 309 12473.20 120.75 54587.80 88888.00 2015-11-05 04:37:44.000 309 12473.25 120.72 54587.80 88888.00 2015-11-05 04:37:44.125 309 12473.17 120.70 54587.80 88888.00 2015-11-05 04:37:44.250 309 12473.10 120.70 54587.85 88888.00 2015-11-05 04:37:44.375 309 12473.12 120.72 54587.85 88888.00 2015-11-05 04:37:44.500 309 12473.17 120.72 54587.82 88888.00 2015-11-05 04:37:44.625 309 12473.25 120.70 54587.85 88888.00 2015-11-05 04:37:44.750 309 12473.20 120.70 54587.85 88888.00 2015-11-05 04:37:44.875 309 12473.20 120.65 54587.85 88888.00 2015-11-05 04:37:45.000 309 12473.23 120.62 54587.88 88888.00 2015-11-05 04:37:45.125 309 12473.17 120.65 54587.88 88888.00 2015-11-05 04:37:45.250 309 12473.08 120.60 54587.88 88888.00 2015-11-05 04:37:45.375 309 12473.10 120.60 54587.85 88888.00 2015-11-05 04:37:45.500 309 12473.15 120.58 54587.88 88888.00 2015-11-05 04:37:45.625 309 12473.20 120.62 54587.85 88888.00 2015-11-05 04:37:45.750 309 12473.20 120.62 54587.85 88888.00 2015-11-05 04:37:45.875 309 12473.25 120.60 54587.85 88888.00 2015-11-05 04:37:46.000 309 12473.23 120.62 54587.82 88888.00 2015-11-05 04:37:46.125 309 12473.20 120.62 54587.85 88888.00 2015-11-05 04:37:46.250 309 12473.23 120.60 54587.85 88888.00 2015-11-05 04:37:46.375 309 12473.25 120.62 54587.85 88888.00 2015-11-05 04:37:46.500 309 12473.23 120.60 54587.88 88888.00 2015-11-05 04:37:46.625 309 12473.17 120.62 54587.85 88888.00 2015-11-05 04:37:46.750 309 12473.12 120.62 54587.85 88888.00 2015-11-05 04:37:46.875 309 12473.12 120.62 54587.85 88888.00 2015-11-05 04:37:47.000 309 12473.20 120.60 54587.88 88888.00 2015-11-05 04:37:47.125 309 12473.20 120.58 54587.90 88888.00 2015-11-05 04:37:47.250 309 12473.20 120.58 54587.88 88888.00 2015-11-05 04:37:47.375 309 12473.25 120.58 54587.90 88888.00 2015-11-05 04:37:47.500 309 12473.20 120.62 54587.88 88888.00 2015-11-05 04:37:47.625 309 12473.23 120.58 54587.88 88888.00 2015-11-05 04:37:47.750 309 12473.17 120.55 54587.88 88888.00 2015-11-05 04:37:47.875 309 12473.10 120.53 54587.90 88888.00 2015-11-05 04:37:48.000 309 12473.15 120.55 54587.90 88888.00 2015-11-05 04:37:48.125 309 12473.15 120.58 54587.93 88888.00 2015-11-05 04:37:48.250 309 12473.17 120.55 54587.93 88888.00 2015-11-05 04:37:48.375 309 12473.23 120.55 54587.90 88888.00 2015-11-05 04:37:48.500 309 12473.25 120.53 54587.90 88888.00 2015-11-05 04:37:48.625 309 12473.20 120.58 54587.93 88888.00 2015-11-05 04:37:48.750 309 12473.17 120.58 54587.95 88888.00 2015-11-05 04:37:48.875 309 12473.15 120.55 54587.93 88888.00 2015-11-05 04:37:49.000 309 12473.20 120.53 54587.90 88888.00 2015-11-05 04:37:49.125 309 12473.20 120.53 54587.90 88888.00 2015-11-05 04:37:49.250 309 12473.17 120.50 54587.93 88888.00 2015-11-05 04:37:49.375 309 12473.25 120.50 54587.95 88888.00 2015-11-05 04:37:49.500 309 12473.27 120.50 54587.95 88888.00 2015-11-05 04:37:49.625 309 12473.23 120.53 54587.93 88888.00 2015-11-05 04:37:49.750 309 12473.20 120.55 54587.93 88888.00 2015-11-05 04:37:49.875 309 12473.25 120.55 54587.93 88888.00 2015-11-05 04:37:50.000 309 12473.33 120.58 54587.93 88888.00 2015-11-05 04:37:50.125 309 12473.27 120.53 54587.93 88888.00 2015-11-05 04:37:50.250 309 12473.17 120.50 54587.95 88888.00 2015-11-05 04:37:50.375 309 12473.17 120.50 54587.95 88888.00 2015-11-05 04:37:50.500 309 12473.27 120.53 54587.93 88888.00 2015-11-05 04:37:50.625 309 12473.25 120.53 54587.93 88888.00 2015-11-05 04:37:50.750 309 12473.23 120.55 54587.97 88888.00 2015-11-05 04:37:50.875 309 12473.20 120.53 54587.95 88888.00 2015-11-05 04:37:51.000 309 12473.25 120.53 54587.95 88888.00 2015-11-05 04:37:51.125 309 12473.20 120.50 54587.97 88888.00 2015-11-05 04:37:51.250 309 12473.20 120.50 54588.00 88888.00 2015-11-05 04:37:51.375 309 12473.27 120.55 54587.97 88888.00 2015-11-05 04:37:51.500 309 12473.25 120.53 54587.97 88888.00 2015-11-05 04:37:51.625 309 12473.20 120.53 54587.97 88888.00 2015-11-05 04:37:51.750 309 12473.20 120.50 54587.97 88888.00 2015-11-05 04:37:51.875 309 12473.23 120.50 54587.97 88888.00 2015-11-05 04:37:52.000 309 12473.23 120.50 54587.97 88888.00 2015-11-05 04:37:52.125 309 12473.23 120.50 54587.97 88888.00 2015-11-05 04:37:52.250 309 12473.23 120.50 54588.00 88888.00 2015-11-05 04:37:52.375 309 12473.20 120.45 54588.00 88888.00 2015-11-05 04:37:52.500 309 12473.23 120.45 54588.00 88888.00 2015-11-05 04:37:52.625 309 12473.27 120.47 54588.00 88888.00 2015-11-05 04:37:52.750 309 12473.25 120.53 54588.00 88888.00 2015-11-05 04:37:52.875 309 12473.25 120.50 54588.03 88888.00 2015-11-05 04:37:53.000 309 12473.30 120.47 54588.00 88888.00 2015-11-05 04:37:53.125 309 12473.27 120.53 54587.97 88888.00 2015-11-05 04:37:53.250 309 12473.23 120.50 54588.00 88888.00 2015-11-05 04:37:53.375 309 12473.25 120.50 54588.00 88888.00 2015-11-05 04:37:53.500 309 12473.20 120.50 54588.03 88888.00 2015-11-05 04:37:53.625 309 12473.23 120.50 54588.03 88888.00 2015-11-05 04:37:53.750 309 12473.17 120.50 54588.03 88888.00 2015-11-05 04:37:53.875 309 12473.20 120.53 54588.00 88888.00 2015-11-05 04:37:54.000 309 12473.25 120.50 54588.00 88888.00 2015-11-05 04:37:54.125 309 12473.23 120.50 54588.03 88888.00 2015-11-05 04:37:54.250 309 12473.17 120.47 54588.03 88888.00 2015-11-05 04:37:54.375 309 12473.20 120.47 54588.00 88888.00 2015-11-05 04:37:54.500 309 12473.15 120.45 54588.03 88888.00 2015-11-05 04:37:54.625 309 12473.20 120.45 54588.03 88888.00 2015-11-05 04:37:54.750 309 12473.23 120.47 54588.03 88888.00 2015-11-05 04:37:54.875 309 12473.23 120.47 54588.03 88888.00 2015-11-05 04:37:55.000 309 12473.25 120.47 54588.00 88888.00 2015-11-05 04:37:55.125 309 12473.30 120.50 54588.03 88888.00 2015-11-05 04:37:55.250 309 12473.33 120.45 54588.05 88888.00 2015-11-05 04:37:55.375 309 12473.38 120.45 54588.03 88888.00 2015-11-05 04:37:55.500 309 12473.33 120.45 54588.03 88888.00 2015-11-05 04:37:55.625 309 12473.30 120.42 54588.05 88888.00 2015-11-05 04:37:55.750 309 12473.25 120.42 54588.05 88888.00 2015-11-05 04:37:55.875 309 12473.25 120.42 54588.05 88888.00 2015-11-05 04:37:56.000 309 12473.27 120.42 54588.05 88888.00 2015-11-05 04:37:56.125 309 12473.33 120.42 54588.05 88888.00 2015-11-05 04:37:56.250 309 12473.33 120.38 54588.03 88888.00 2015-11-05 04:37:56.375 309 12473.35 120.38 54588.05 88888.00 2015-11-05 04:37:56.500 309 12473.35 120.42 54588.05 88888.00 2015-11-05 04:37:56.625 309 12473.33 120.42 54588.05 88888.00 2015-11-05 04:37:56.750 309 12473.40 120.42 54588.05 88888.00 2015-11-05 04:37:56.875 309 12473.42 120.40 54588.07 88888.00 2015-11-05 04:37:57.000 309 12473.38 120.40 54588.03 88888.00 2015-11-05 04:37:57.125 309 12473.33 120.40 54588.05 88888.00 2015-11-05 04:37:57.250 309 12473.30 120.38 54588.07 88888.00 2015-11-05 04:37:57.375 309 12473.30 120.35 54588.05 88888.00 2015-11-05 04:37:57.500 309 12473.25 120.33 54588.05 88888.00 2015-11-05 04:37:57.625 309 12473.27 120.33 54588.05 88888.00 2015-11-05 04:37:57.750 309 12473.27 120.30 54588.07 88888.00 2015-11-05 04:37:57.875 309 12473.25 120.33 54588.05 88888.00 2015-11-05 04:37:58.000 309 12473.27 120.33 54588.05 88888.00 2015-11-05 04:37:58.125 309 12473.33 120.33 54588.07 88888.00 2015-11-05 04:37:58.250 309 12473.30 120.33 54588.07 88888.00 2015-11-05 04:37:58.375 309 12473.40 120.33 54588.07 88888.00 2015-11-05 04:37:58.500 309 12473.38 120.30 54588.07 88888.00 2015-11-05 04:37:58.625 309 12473.35 120.30 54588.07 88888.00 2015-11-05 04:37:58.750 309 12473.40 120.30 54588.05 88888.00 2015-11-05 04:37:58.875 309 12473.42 120.33 54588.05 88888.00 2015-11-05 04:37:59.000 309 12473.40 120.30 54588.05 88888.00 2015-11-05 04:37:59.125 309 12473.42 120.25 54588.07 88888.00 2015-11-05 04:37:59.250 309 12473.35 120.25 54588.10 88888.00 2015-11-05 04:37:59.375 309 12473.40 120.33 54588.10 88888.00 2015-11-05 04:37:59.500 309 12473.35 120.33 54588.12 88888.00 2015-11-05 04:37:59.625 309 12473.25 120.33 54588.10 88888.00 2015-11-05 04:37:59.750 309 12473.25 120.30 54588.07 88888.00 2015-11-05 04:37:59.875 309 12473.30 120.33 54588.07 88888.00 2015-11-05 04:38:00.000 309 12473.33 120.33 54588.07 88888.00 2015-11-05 04:38:00.125 309 12473.35 120.30 54588.10 88888.00 2015-11-05 04:38:00.250 309 12473.30 120.28 54588.12 88888.00 2015-11-05 04:38:00.375 309 12473.30 120.25 54588.12 88888.00 2015-11-05 04:38:00.500 309 12473.33 120.25 54588.12 88888.00 2015-11-05 04:38:00.625 309 12473.35 120.33 54588.12 88888.00 2015-11-05 04:38:00.750 309 12473.33 120.33 54588.10 88888.00 2015-11-05 04:38:00.875 309 12473.27 120.33 54588.10 88888.00 2015-11-05 04:38:01.000 309 12473.27 120.30 54588.10 88888.00 2015-11-05 04:38:01.125 309 12473.33 120.30 54588.10 88888.00 2015-11-05 04:38:01.250 309 12473.27 120.30 54588.12 88888.00 2015-11-05 04:38:01.375 309 12473.33 120.33 54588.10 88888.00 2015-11-05 04:38:01.500 309 12473.27 120.33 54588.10 88888.00 2015-11-05 04:38:01.625 309 12473.20 120.30 54588.12 88888.00 2015-11-05 04:38:01.750 309 12473.15 120.25 54588.12 88888.00 2015-11-05 04:38:01.875 309 12473.23 120.25 54588.15 88888.00 2015-11-05 04:38:02.000 309 12473.25 120.30 54588.15 88888.00 2015-11-05 04:38:02.125 309 12473.23 120.28 54588.15 88888.00 2015-11-05 04:38:02.250 309 12473.20 120.25 54588.12 88888.00 2015-11-05 04:38:02.375 309 12473.25 120.28 54588.12 88888.00 2015-11-05 04:38:02.500 309 12473.25 120.28 54588.15 88888.00 2015-11-05 04:38:02.625 309 12473.25 120.25 54588.15 88888.00 2015-11-05 04:38:02.750 309 12473.25 120.22 54588.12 88888.00 2015-11-05 04:38:02.875 309 12473.23 120.28 54588.15 88888.00 2015-11-05 04:38:03.000 309 12473.25 120.30 54588.15 88888.00 2015-11-05 04:38:03.125 309 12473.27 120.33 54588.15 88888.00 2015-11-05 04:38:03.250 309 12473.25 120.30 54588.15 88888.00 2015-11-05 04:38:03.375 309 12473.27 120.28 54588.15 88888.00 2015-11-05 04:38:03.500 309 12473.27 120.28 54588.15 88888.00 2015-11-05 04:38:03.625 309 12473.20 120.33 54588.18 88888.00 2015-11-05 04:38:03.750 309 12473.20 120.35 54588.18 88888.00 2015-11-05 04:38:03.875 309 12473.20 120.30 54588.18 88888.00 2015-11-05 04:38:04.000 309 12473.20 120.25 54588.18 88888.00 2015-11-05 04:38:04.125 309 12473.20 120.28 54588.18 88888.00 2015-11-05 04:38:04.250 309 12473.20 120.25 54588.20 88888.00 2015-11-05 04:38:04.375 309 12473.25 120.30 54588.20 88888.00 2015-11-05 04:38:04.500 309 12473.27 120.33 54588.18 88888.00 2015-11-05 04:38:04.625 309 12473.17 120.30 54588.18 88888.00 2015-11-05 04:38:04.750 309 12473.15 120.28 54588.18 88888.00 2015-11-05 04:38:04.875 309 12473.17 120.25 54588.18 88888.00 2015-11-05 04:38:05.000 309 12473.20 120.30 54588.20 88888.00 2015-11-05 04:38:05.125 309 12473.23 120.28 54588.20 88888.00 2015-11-05 04:38:05.250 309 12473.17 120.22 54588.20 88888.00 2015-11-05 04:38:05.375 309 12473.20 120.25 54588.22 88888.00 2015-11-05 04:38:05.500 309 12473.23 120.25 54588.25 88888.00 2015-11-05 04:38:05.625 309 12473.25 120.25 54588.22 88888.00 2015-11-05 04:38:05.750 309 12473.17 120.20 54588.22 88888.00 2015-11-05 04:38:05.875 309 12473.15 120.20 54588.22 88888.00 2015-11-05 04:38:06.000 309 12473.15 120.22 54588.20 88888.00 2015-11-05 04:38:06.125 309 12473.20 120.20 54588.22 88888.00 2015-11-05 04:38:06.250 309 12473.20 120.20 54588.25 88888.00 2015-11-05 04:38:06.375 309 12473.20 120.22 54588.20 88888.00 2015-11-05 04:38:06.500 309 12473.17 120.25 54588.22 88888.00 2015-11-05 04:38:06.625 309 12473.23 120.28 54588.25 88888.00 2015-11-05 04:38:06.750 309 12473.23 120.28 54588.25 88888.00 2015-11-05 04:38:06.875 309 12473.20 120.25 54588.25 88888.00 2015-11-05 04:38:07.000 309 12473.20 120.25 54588.22 88888.00 2015-11-05 04:38:07.125 309 12473.20 120.25 54588.28 88888.00 2015-11-05 04:38:07.250 309 12473.12 120.22 54588.28 88888.00 2015-11-05 04:38:07.375 309 12473.12 120.22 54588.28 88888.00 2015-11-05 04:38:07.500 309 12473.15 120.22 54588.28 88888.00 2015-11-05 04:38:07.625 309 12473.17 120.22 54588.25 88888.00 2015-11-05 04:38:07.750 309 12473.20 120.22 54588.28 88888.00 2015-11-05 04:38:07.875 309 12473.20 120.25 54588.28 88888.00 2015-11-05 04:38:08.000 309 12473.17 120.20 54588.28 88888.00 2015-11-05 04:38:08.125 309 12473.15 120.22 54588.28 88888.00 2015-11-05 04:38:08.250 309 12473.12 120.20 54588.28 88888.00 2015-11-05 04:38:08.375 309 12473.15 120.17 54588.28 88888.00 2015-11-05 04:38:08.500 309 12473.12 120.17 54588.28 88888.00 2015-11-05 04:38:08.625 309 12473.10 120.17 54588.30 88888.00 2015-11-05 04:38:08.750 309 12473.08 120.20 54588.30 88888.00 2015-11-05 04:38:08.875 309 12473.05 120.20 54588.30 88888.00 2015-11-05 04:38:09.000 309 12473.05 120.17 54588.30 88888.00 2015-11-05 04:38:09.125 309 12473.05 120.17 54588.30 88888.00 2015-11-05 04:38:09.250 309 12473.02 120.12 54588.30 88888.00 2015-11-05 04:38:09.375 309 12473.10 120.12 54588.32 88888.00 2015-11-05 04:38:09.500 309 12473.08 120.10 54588.35 88888.00 2015-11-05 04:38:09.625 309 12473.05 120.08 54588.35 88888.00 2015-11-05 04:38:09.750 309 12473.02 120.10 54588.32 88888.00 2015-11-05 04:38:09.875 309 12473.00 120.15 54588.38 88888.00 2015-11-05 04:38:10.000 309 12472.98 120.15 54588.32 88888.00 2015-11-05 04:38:10.125 309 12473.00 120.15 54588.32 88888.00 2015-11-05 04:38:10.250 309 12473.00 120.12 54588.38 88888.00 2015-11-05 04:38:10.375 309 12473.08 120.12 54588.40 88888.00 2015-11-05 04:38:10.500 309 12473.08 120.12 54588.40 88888.00 2015-11-05 04:38:10.625 309 12473.08 120.10 54588.38 88888.00 2015-11-05 04:38:10.750 309 12473.05 120.10 54588.35 88888.00 2015-11-05 04:38:10.875 309 12473.02 120.12 54588.35 88888.00 2015-11-05 04:38:11.000 309 12472.95 120.12 54588.35 88888.00 2015-11-05 04:38:11.125 309 12472.95 120.12 54588.40 88888.00 2015-11-05 04:38:11.250 309 12472.92 120.10 54588.38 88888.00 2015-11-05 04:38:11.375 309 12472.95 120.12 54588.38 88888.00 2015-11-05 04:38:11.500 309 12472.95 120.12 54588.40 88888.00 2015-11-05 04:38:11.625 309 12472.90 120.15 54588.40 88888.00 2015-11-05 04:38:11.750 309 12472.92 120.12 54588.43 88888.00 2015-11-05 04:38:11.875 309 12472.88 120.17 54588.40 88888.00 2015-11-05 04:38:12.000 309 12472.90 120.15 54588.38 88888.00 2015-11-05 04:38:12.125 309 12472.92 120.12 54588.43 88888.00 2015-11-05 04:38:12.250 309 12472.85 120.08 54588.45 88888.00 2015-11-05 04:38:12.375 309 12472.77 120.10 54588.45 88888.00 2015-11-05 04:38:12.500 309 12472.83 120.08 54588.45 88888.00 2015-11-05 04:38:12.625 309 12472.85 120.10 54588.45 88888.00 2015-11-05 04:38:12.750 309 12472.83 120.10 54588.47 88888.00 2015-11-05 04:38:12.875 309 12472.85 120.10 54588.47 88888.00 2015-11-05 04:38:13.000 309 12472.83 120.12 54588.45 88888.00 2015-11-05 04:38:13.125 309 12472.77 120.12 54588.47 88888.00 2015-11-05 04:38:13.250 309 12472.77 120.10 54588.45 88888.00 2015-11-05 04:38:13.375 309 12472.80 120.12 54588.45 88888.00 2015-11-05 04:38:13.500 309 12472.77 120.10 54588.45 88888.00 2015-11-05 04:38:13.625 309 12472.77 120.10 54588.50 88888.00 2015-11-05 04:38:13.750 309 12472.77 120.10 54588.50 88888.00 2015-11-05 04:38:13.875 309 12472.80 120.08 54588.47 88888.00 2015-11-05 04:38:14.000 309 12472.77 120.05 54588.47 88888.00 2015-11-05 04:38:14.125 309 12472.77 120.05 54588.50 88888.00 2015-11-05 04:38:14.250 309 12472.77 120.05 54588.47 88888.00 2015-11-05 04:38:14.375 309 12472.75 120.10 54588.50 88888.00 2015-11-05 04:38:14.500 309 12472.70 120.12 54588.50 88888.00 2015-11-05 04:38:14.625 309 12472.67 120.12 54588.50 88888.00 2015-11-05 04:38:14.750 309 12472.70 120.12 54588.53 88888.00 2015-11-05 04:38:14.875 309 12472.73 120.10 54588.53 88888.00 2015-11-05 04:38:15.000 309 12472.77 120.12 54588.53 88888.00 2015-11-05 04:38:15.125 309 12472.77 120.12 54588.55 88888.00 2015-11-05 04:38:15.250 309 12472.80 120.10 54588.55 88888.00 2015-11-05 04:38:15.375 309 12472.83 120.12 54588.55 88888.00 2015-11-05 04:38:15.500 309 12472.77 120.12 54588.57 88888.00 2015-11-05 04:38:15.625 309 12472.73 120.12 54588.57 88888.00 2015-11-05 04:38:15.750 309 12472.70 120.12 54588.57 88888.00 2015-11-05 04:38:15.875 309 12472.73 120.08 54588.57 88888.00 2015-11-05 04:38:16.000 309 12472.77 120.05 54588.55 88888.00 2015-11-05 04:38:16.125 309 12472.75 120.05 54588.57 88888.00 2015-11-05 04:38:16.250 309 12472.73 120.03 54588.60 88888.00 2015-11-05 04:38:16.375 309 12472.77 120.08 54588.62 88888.00 2015-11-05 04:38:16.500 309 12472.75 120.10 54588.60 88888.00 2015-11-05 04:38:16.625 309 12472.70 120.08 54588.57 88888.00 2015-11-05 04:38:16.750 309 12472.67 120.05 54588.57 88888.00 2015-11-05 04:38:16.875 309 12472.62 120.03 54588.60 88888.00 2015-11-05 04:38:17.000 309 12472.60 120.00 54588.60 88888.00 2015-11-05 04:38:17.125 309 12472.62 120.05 54588.60 88888.00 2015-11-05 04:38:17.250 309 12472.62 120.08 54588.60 88888.00 2015-11-05 04:38:17.375 309 12472.73 120.05 54588.57 88888.00 2015-11-05 04:38:17.500 309 12472.70 120.05 54588.62 88888.00 2015-11-05 04:38:17.625 309 12472.70 120.05 54588.65 88888.00 2015-11-05 04:38:17.750 309 12472.70 120.08 54588.68 88888.00 2015-11-05 04:38:17.875 309 12472.60 120.08 54588.65 88888.00 2015-11-05 04:38:18.000 309 12472.58 120.05 54588.65 88888.00 2015-11-05 04:38:18.125 309 12472.58 120.05 54588.65 88888.00 2015-11-05 04:38:18.250 309 12472.55 120.05 54588.65 88888.00 2015-11-05 04:38:18.375 309 12472.55 120.05 54588.68 88888.00 2015-11-05 04:38:18.500 309 12472.55 120.08 54588.68 88888.00 2015-11-05 04:38:18.625 309 12472.60 120.10 54588.68 88888.00 2015-11-05 04:38:18.750 309 12472.55 120.08 54588.68 88888.00 2015-11-05 04:38:18.875 309 12472.52 120.08 54588.68 88888.00 2015-11-05 04:38:19.000 309 12472.58 120.08 54588.68 88888.00 2015-11-05 04:38:19.125 309 12472.62 120.08 54588.68 88888.00 2015-11-05 04:38:19.250 309 12472.48 120.05 54588.70 88888.00 2015-11-05 04:38:19.375 309 12472.42 120.08 54588.70 88888.00 2015-11-05 04:38:19.500 309 12472.45 120.05 54588.68 88888.00 2015-11-05 04:38:19.625 309 12472.48 120.05 54588.68 88888.00 2015-11-05 04:38:19.750 309 12472.50 120.03 54588.70 88888.00 2015-11-05 04:38:19.875 309 12472.52 120.05 54588.70 88888.00 2015-11-05 04:38:20.000 309 12472.50 120.08 54588.70 88888.00 2015-11-05 04:38:20.125 309 12472.48 120.05 54588.72 88888.00 2015-11-05 04:38:20.250 309 12472.40 120.03 54588.70 88888.00 2015-11-05 04:38:20.375 309 12472.38 120.00 54588.70 88888.00 2015-11-05 04:38:20.500 309 12472.40 120.03 54588.70 88888.00 2015-11-05 04:38:20.625 309 12472.42 120.03 54588.68 88888.00 2015-11-05 04:38:20.750 309 12472.45 120.03 54588.70 88888.00 2015-11-05 04:38:20.875 309 12472.42 120.03 54588.72 88888.00 2015-11-05 04:38:21.000 309 12472.40 120.00 54588.70 88888.00 2015-11-05 04:38:21.125 309 12472.35 120.00 54588.70 88888.00 2015-11-05 04:38:21.250 309 12472.38 120.00 54588.72 88888.00 2015-11-05 04:38:21.375 309 12472.50 119.97 54588.72 88888.00 2015-11-05 04:38:21.500 309 12472.50 120.00 54588.72 88888.00 2015-11-05 04:38:21.625 309 12472.48 120.00 54588.75 88888.00 2015-11-05 04:38:21.750 309 12472.38 119.97 54588.70 88888.00 2015-11-05 04:38:21.875 309 12472.33 119.97 54588.72 88888.00 2015-11-05 04:38:22.000 309 12472.35 119.95 54588.70 88888.00 2015-11-05 04:38:22.125 309 12472.38 119.95 54588.72 88888.00 2015-11-05 04:38:22.250 309 12472.38 119.95 54588.72 88888.00 2015-11-05 04:38:22.375 309 12472.42 119.97 54588.75 88888.00 2015-11-05 04:38:22.500 309 12472.42 120.00 54588.75 88888.00 2015-11-05 04:38:22.625 309 12472.38 119.97 54588.72 88888.00 2015-11-05 04:38:22.750 309 12472.35 119.95 54588.72 88888.00 2015-11-05 04:38:22.875 309 12472.42 119.95 54588.72 88888.00 2015-11-05 04:38:23.000 309 12472.42 119.92 54588.75 88888.00 2015-11-05 04:38:23.125 309 12472.33 119.95 54588.78 88888.00 2015-11-05 04:38:23.250 309 12472.30 119.92 54588.78 88888.00 2015-11-05 04:38:23.375 309 12472.33 119.95 54588.78 88888.00 2015-11-05 04:38:23.500 309 12472.38 120.00 54588.78 88888.00 2015-11-05 04:38:23.625 309 12472.42 119.97 54588.78 88888.00 2015-11-05 04:38:23.750 309 12472.40 120.00 54588.78 88888.00 2015-11-05 04:38:23.875 309 12472.38 120.03 54588.78 88888.00 2015-11-05 04:38:24.000 309 12472.40 120.00 54588.78 88888.00 2015-11-05 04:38:24.125 309 12472.45 120.00 54588.80 88888.00 2015-11-05 04:38:24.250 309 12472.45 119.95 54588.80 88888.00 2015-11-05 04:38:24.375 309 12472.45 119.92 54588.80 88888.00 2015-11-05 04:38:24.500 309 12472.40 119.90 54588.78 88888.00 2015-11-05 04:38:24.625 309 12472.40 119.90 54588.80 88888.00 2015-11-05 04:38:24.750 309 12472.35 119.92 54588.80 88888.00 2015-11-05 04:38:24.875 309 12472.35 119.92 54588.78 88888.00 2015-11-05 04:38:25.000 309 12472.33 119.90 54588.75 88888.00 2015-11-05 04:38:25.125 309 12472.30 119.88 54588.75 88888.00 2015-11-05 04:38:25.250 309 12472.33 119.88 54588.78 88888.00 2015-11-05 04:38:25.375 309 12472.38 119.88 54588.75 88888.00 2015-11-05 04:38:25.500 309 12472.33 119.85 54588.78 88888.00 2015-11-05 04:38:25.625 309 12472.35 119.85 54588.80 88888.00 2015-11-05 04:38:25.750 309 12472.35 119.85 54588.80 88888.00 2015-11-05 04:38:25.875 309 12472.33 119.88 54588.80 88888.00 2015-11-05 04:38:26.000 309 12472.30 119.90 54588.80 88888.00 2015-11-05 04:38:26.125 309 12472.27 119.90 54588.80 88888.00 2015-11-05 04:38:26.250 309 12472.23 119.88 54588.85 88888.00 2015-11-05 04:38:26.375 309 12472.25 119.90 54588.85 88888.00 2015-11-05 04:38:26.500 309 12472.27 119.90 54588.85 88888.00 2015-11-05 04:38:26.625 309 12472.25 119.90 54588.82 88888.00 2015-11-05 04:38:26.750 309 12472.23 119.88 54588.82 88888.00 2015-11-05 04:38:26.875 309 12472.27 119.85 54588.82 88888.00 2015-11-05 04:38:27.000 309 12472.30 119.85 54588.82 88888.00 2015-11-05 04:38:27.125 309 12472.25 119.85 54588.82 88888.00 2015-11-05 04:38:27.250 309 12472.20 119.85 54588.85 88888.00 2015-11-05 04:38:27.375 309 12472.20 119.83 54588.82 88888.00 2015-11-05 04:38:27.500 309 12472.15 119.83 54588.80 88888.00 2015-11-05 04:38:27.625 309 12472.20 119.80 54588.82 88888.00 2015-11-05 04:38:27.750 309 12472.23 119.83 54588.85 88888.00 2015-11-05 04:38:27.875 309 12472.23 119.83 54588.82 88888.00 2015-11-05 04:38:28.000 309 12472.23 119.78 54588.80 88888.00 2015-11-05 04:38:28.125 309 12472.20 119.80 54588.82 88888.00 2015-11-05 04:38:28.250 309 12472.15 119.83 54588.85 88888.00 2015-11-05 04:38:28.375 309 12472.25 119.80 54588.82 88888.00 2015-11-05 04:38:28.500 309 12472.30 119.78 54588.82 88888.00 2015-11-05 04:38:28.625 309 12472.23 119.78 54588.88 88888.00 2015-11-05 04:38:28.750 309 12472.15 119.78 54588.85 88888.00 2015-11-05 04:38:28.875 309 12472.12 119.78 54588.85 88888.00 2015-11-05 04:38:29.000 309 12472.15 119.72 54588.85 88888.00 2015-11-05 04:38:29.125 309 12472.17 119.75 54588.85 88888.00 2015-11-05 04:38:29.250 309 12472.12 119.75 54588.90 88888.00 2015-11-05 04:38:29.375 309 12472.08 119.75 54588.88 88888.00 2015-11-05 04:38:29.500 309 12472.02 119.72 54588.88 88888.00 2015-11-05 04:38:29.625 309 12471.95 119.72 54588.88 88888.00 2015-11-05 04:38:29.750 309 12472.00 119.72 54588.90 88888.00 2015-11-05 04:38:29.875 309 12472.05 119.70 54588.93 88888.00 2015-11-05 04:38:30.000 309 12472.12 119.70 54588.93 88888.00 2015-11-05 04:38:30.125 309 12472.12 119.72 54588.93 88888.00 2015-11-05 04:38:30.250 309 12472.12 119.70 54588.93 88888.00 2015-11-05 04:38:30.375 309 12472.08 119.67 54588.93 88888.00 2015-11-05 04:38:30.500 309 12472.05 119.70 54588.93 88888.00 2015-11-05 04:38:30.625 309 12472.02 119.72 54588.93 88888.00 2015-11-05 04:38:30.750 309 12472.00 119.72 54588.93 88888.00 2015-11-05 04:38:30.875 309 12472.08 119.70 54588.93 88888.00 2015-11-05 04:38:31.000 309 12472.08 119.75 54588.90 88888.00 2015-11-05 04:38:31.125 309 12472.00 119.75 54588.90 88888.00 2015-11-05 04:38:31.250 309 12471.95 119.72 54588.93 88888.00 2015-11-05 04:38:31.375 309 12472.00 119.78 54588.93 88888.00 2015-11-05 04:38:31.500 309 12472.05 119.78 54588.95 88888.00 2015-11-05 04:38:31.625 309 12472.02 119.75 54588.93 88888.00 2015-11-05 04:38:31.750 309 12471.98 119.75 54588.93 88888.00 2015-11-05 04:38:31.875 309 12471.95 119.75 54588.90 88888.00 2015-11-05 04:38:32.000 309 12471.85 119.70 54588.93 88888.00 2015-11-05 04:38:32.125 309 12471.77 119.70 54588.95 88888.00 2015-11-05 04:38:32.250 309 12471.73 119.72 54588.95 88888.00 2015-11-05 04:38:32.375 309 12471.75 119.75 54588.93 88888.00 2015-11-05 04:38:32.500 309 12471.80 119.70 54588.93 88888.00 2015-11-05 04:38:32.625 309 12471.85 119.67 54588.93 88888.00 2015-11-05 04:38:32.750 309 12471.83 119.67 54588.90 88888.00 2015-11-05 04:38:32.875 309 12471.83 119.72 54588.93 88888.00 2015-11-05 04:38:33.000 309 12471.83 119.78 54588.90 88888.00 2015-11-05 04:38:33.125 309 12471.77 119.78 54588.93 88888.00 2015-11-05 04:38:33.250 309 12471.73 119.78 54588.95 88888.00 2015-11-05 04:38:33.375 309 12471.80 119.78 54588.97 88888.00 2015-11-05 04:38:33.500 309 12471.80 119.78 54588.97 88888.00 2015-11-05 04:38:33.625 309 12471.83 119.75 54588.97 88888.00 2015-11-05 04:38:33.750 309 12471.85 119.75 54588.95 88888.00 2015-11-05 04:38:33.875 309 12471.90 119.75 54588.95 88888.00 2015-11-05 04:38:34.000 309 12471.88 119.75 54588.97 88888.00 2015-11-05 04:38:34.125 309 12471.80 119.78 54588.95 88888.00 2015-11-05 04:38:34.250 309 12471.70 119.75 54589.00 88888.00 2015-11-05 04:38:34.375 309 12471.70 119.75 54588.95 88888.00 2015-11-05 04:38:34.500 309 12471.67 119.80 54588.97 88888.00 2015-11-05 04:38:34.625 309 12471.62 119.78 54588.97 88888.00 2015-11-05 04:38:34.750 309 12471.62 119.78 54589.00 88888.00 2015-11-05 04:38:34.875 309 12471.65 119.75 54589.00 88888.00 2015-11-05 04:38:35.000 309 12471.65 119.78 54588.97 88888.00 2015-11-05 04:38:35.125 309 12471.65 119.80 54588.97 88888.00 2015-11-05 04:38:35.250 309 12471.62 119.78 54588.97 88888.00 2015-11-05 04:38:35.375 309 12471.70 119.80 54589.00 88888.00 2015-11-05 04:38:35.500 309 12471.75 119.80 54589.00 88888.00 2015-11-05 04:38:35.625 309 12471.70 119.80 54589.00 88888.00 2015-11-05 04:38:35.750 309 12471.65 119.78 54589.00 88888.00 2015-11-05 04:38:35.875 309 12471.67 119.78 54588.97 88888.00 2015-11-05 04:38:36.000 309 12471.65 119.80 54588.95 88888.00 2015-11-05 04:38:36.125 309 12471.70 119.83 54588.97 88888.00 2015-11-05 04:38:36.250 309 12471.67 119.80 54589.00 88888.00 2015-11-05 04:38:36.375 309 12471.73 119.83 54589.00 88888.00 2015-11-05 04:38:36.500 309 12471.75 119.85 54589.00 88888.00 2015-11-05 04:38:36.625 309 12471.73 119.88 54589.00 88888.00 2015-11-05 04:38:36.750 309 12471.70 119.85 54589.03 88888.00 2015-11-05 04:38:36.875 309 12471.65 119.85 54589.03 88888.00 2015-11-05 04:38:37.000 309 12471.62 119.85 54589.00 88888.00 2015-11-05 04:38:37.125 309 12471.55 119.83 54589.03 88888.00 2015-11-05 04:38:37.250 309 12471.62 119.83 54589.03 88888.00 2015-11-05 04:38:37.375 309 12471.62 119.83 54589.03 88888.00 2015-11-05 04:38:37.500 309 12471.62 119.88 54589.00 88888.00 2015-11-05 04:38:37.625 309 12471.60 119.88 54589.00 88888.00 2015-11-05 04:38:37.750 309 12471.58 119.90 54589.00 88888.00 2015-11-05 04:38:37.875 309 12471.52 119.92 54589.05 88888.00 2015-11-05 04:38:38.000 309 12471.52 119.92 54589.03 88888.00 2015-11-05 04:38:38.125 309 12471.55 119.92 54589.03 88888.00 2015-11-05 04:38:38.250 309 12471.58 119.95 54589.03 88888.00 2015-11-05 04:38:38.375 309 12471.60 119.95 54589.03 88888.00 2015-11-05 04:38:38.500 309 12471.58 119.92 54589.05 88888.00 2015-11-05 04:38:38.625 309 12471.55 119.92 54589.05 88888.00 2015-11-05 04:38:38.750 309 12471.55 119.92 54589.05 88888.00 2015-11-05 04:38:38.875 309 12471.52 119.95 54589.05 88888.00 2015-11-05 04:38:39.000 309 12471.52 119.92 54589.05 88888.00 2015-11-05 04:38:39.125 309 12471.60 119.95 54589.07 88888.00 2015-11-05 04:38:39.250 309 12471.48 119.95 54589.07 88888.00 2015-11-05 04:38:39.375 309 12471.42 119.95 54589.07 88888.00 2015-11-05 04:38:39.500 309 12471.50 119.97 54589.05 88888.00 2015-11-05 04:38:39.625 309 12471.52 120.00 54589.03 88888.00 2015-11-05 04:38:39.750 309 12471.48 120.03 54589.05 88888.00 2015-11-05 04:38:39.875 309 12471.42 120.03 54589.07 88888.00 2015-11-05 04:38:40.000 309 12471.38 120.00 54589.05 88888.00 2015-11-05 04:38:40.125 309 12471.45 120.03 54589.07 88888.00 2015-11-05 04:38:40.250 309 12471.50 120.05 54589.10 88888.00 2015-11-05 04:38:40.375 309 12471.42 120.08 54589.10 88888.00 2015-11-05 04:38:40.500 309 12471.40 120.08 54589.10 88888.00 2015-11-05 04:38:40.625 309 12471.35 120.08 54589.05 88888.00 2015-11-05 04:38:40.750 309 12471.33 120.08 54589.07 88888.00 2015-11-05 04:38:40.875 309 12471.33 120.08 54589.07 88888.00 2015-11-05 04:38:41.000 309 12471.27 120.03 54589.07 88888.00 2015-11-05 04:38:41.125 309 12471.30 120.08 54589.05 88888.00 2015-11-05 04:38:41.250 309 12471.27 120.05 54589.07 88888.00 2015-11-05 04:38:41.375 309 12471.33 120.05 54589.10 88888.00 2015-11-05 04:38:41.500 309 12471.40 120.08 54589.10 88888.00 2015-11-05 04:38:41.625 309 12471.45 120.08 54589.12 88888.00 2015-11-05 04:38:41.750 309 12471.40 120.10 54589.10 88888.00 2015-11-05 04:38:41.875 309 12471.33 120.08 54589.10 88888.00 2015-11-05 04:38:42.000 309 12471.33 120.10 54589.07 88888.00 2015-11-05 04:38:42.125 309 12471.35 120.08 54589.07 88888.00 2015-11-05 04:38:42.250 309 12471.30 120.08 54589.07 88888.00 2015-11-05 04:38:42.375 309 12471.30 120.08 54589.10 88888.00 2015-11-05 04:38:42.500 309 12471.27 120.08 54589.12 88888.00 2015-11-05 04:38:42.625 309 12471.25 120.08 54589.10 88888.00 2015-11-05 04:38:42.750 309 12471.25 120.10 54589.07 88888.00 2015-11-05 04:38:42.875 309 12471.27 120.12 54589.05 88888.00 2015-11-05 04:38:43.000 309 12471.30 120.10 54589.05 88888.00 2015-11-05 04:38:43.125 309 12471.25 120.08 54589.10 88888.00 2015-11-05 04:38:43.250 309 12471.25 120.08 54589.12 88888.00 2015-11-05 04:38:43.375 309 12471.27 120.10 54589.12 88888.00 2015-11-05 04:38:43.500 309 12471.33 120.10 54589.10 88888.00 2015-11-05 04:38:43.625 309 12471.27 120.08 54589.07 88888.00 2015-11-05 04:38:43.750 309 12471.23 120.12 54589.10 88888.00 2015-11-05 04:38:43.875 309 12471.23 120.17 54589.07 88888.00 2015-11-05 04:38:44.000 309 12471.27 120.17 54589.07 88888.00 2015-11-05 04:38:44.125 309 12471.30 120.15 54589.10 88888.00 2015-11-05 04:38:44.250 309 12471.25 120.15 54589.10 88888.00 2015-11-05 04:38:44.375 309 12471.20 120.17 54589.12 88888.00 2015-11-05 04:38:44.500 309 12471.23 120.15 54589.12 88888.00 2015-11-05 04:38:44.625 309 12471.27 120.17 54589.10 88888.00 2015-11-05 04:38:44.750 309 12471.27 120.17 54589.07 88888.00 2015-11-05 04:38:44.875 309 12471.23 120.17 54589.05 88888.00 2015-11-05 04:38:45.000 309 12471.23 120.20 54589.07 88888.00 2015-11-05 04:38:45.125 309 12471.20 120.20 54589.07 88888.00 2015-11-05 04:38:45.250 309 12471.12 120.17 54589.07 88888.00 2015-11-05 04:38:45.375 309 12471.15 120.17 54589.07 88888.00 2015-11-05 04:38:45.500 309 12471.23 120.15 54589.07 88888.00 2015-11-05 04:38:45.625 309 12471.25 120.20 54589.10 88888.00 2015-11-05 04:38:45.750 309 12471.30 120.20 54589.07 88888.00 2015-11-05 04:38:45.875 309 12471.30 120.20 54589.10 88888.00 2015-11-05 04:38:46.000 309 12471.33 120.15 54589.07 88888.00 2015-11-05 04:38:46.125 309 12471.30 120.17 54589.07 88888.00 2015-11-05 04:38:46.250 309 12471.20 120.17 54589.10 88888.00 2015-11-05 04:38:46.375 309 12471.25 120.20 54589.10 88888.00 2015-11-05 04:38:46.500 309 12471.23 120.20 54589.07 88888.00 2015-11-05 04:38:46.625 309 12471.23 120.20 54589.07 88888.00 2015-11-05 04:38:46.750 309 12471.17 120.20 54589.07 88888.00 2015-11-05 04:38:46.875 309 12471.17 120.25 54589.07 88888.00 2015-11-05 04:38:47.000 309 12471.27 120.25 54589.07 88888.00 2015-11-05 04:38:47.125 309 12471.23 120.25 54589.10 88888.00 2015-11-05 04:38:47.250 309 12471.17 120.22 54589.12 88888.00 2015-11-05 04:38:47.375 309 12471.17 120.22 54589.10 88888.00 2015-11-05 04:38:47.500 309 12471.12 120.25 54589.12 88888.00 2015-11-05 04:38:47.625 309 12471.08 120.25 54589.12 88888.00 2015-11-05 04:38:47.750 309 12471.12 120.30 54589.15 88888.00 2015-11-05 04:38:47.875 309 12471.15 120.25 54589.12 88888.00 2015-11-05 04:38:48.000 309 12471.17 120.22 54589.10 88888.00 2015-11-05 04:38:48.125 309 12471.17 120.25 54589.12 88888.00 2015-11-05 04:38:48.250 309 12471.12 120.22 54589.12 88888.00 2015-11-05 04:38:48.375 309 12471.12 120.22 54589.15 88888.00 2015-11-05 04:38:48.500 309 12471.12 120.22 54589.15 88888.00 2015-11-05 04:38:48.625 309 12471.10 120.20 54589.12 88888.00 2015-11-05 04:38:48.750 309 12471.00 120.20 54589.15 88888.00 2015-11-05 04:38:48.875 309 12471.02 120.22 54589.15 88888.00 2015-11-05 04:38:49.000 309 12471.02 120.25 54589.15 88888.00 2015-11-05 04:38:49.125 309 12470.98 120.20 54589.18 88888.00 2015-11-05 04:38:49.250 309 12470.98 120.20 54589.18 88888.00 2015-11-05 04:38:49.375 309 12471.05 120.20 54589.15 88888.00 2015-11-05 04:38:49.500 309 12471.08 120.20 54589.15 88888.00 2015-11-05 04:38:49.625 309 12471.08 120.25 54589.15 88888.00 2015-11-05 04:38:49.750 309 12471.05 120.25 54589.15 88888.00 2015-11-05 04:38:49.875 309 12471.10 120.25 54589.15 88888.00 2015-11-05 04:38:50.000 309 12471.10 120.22 54589.12 88888.00 2015-11-05 04:38:50.125 309 12471.00 120.22 54589.12 88888.00 2015-11-05 04:38:50.250 309 12470.90 120.20 54589.15 88888.00 2015-11-05 04:38:50.375 309 12470.95 120.22 54589.18 88888.00 2015-11-05 04:38:50.500 309 12471.00 120.22 54589.15 88888.00 2015-11-05 04:38:50.625 309 12470.95 120.25 54589.15 88888.00 2015-11-05 04:38:50.750 309 12470.92 120.22 54589.15 88888.00 2015-11-05 04:38:50.875 309 12470.90 120.22 54589.15 88888.00 2015-11-05 04:38:51.000 309 12470.95 120.20 54589.12 88888.00 2015-11-05 04:38:51.125 309 12470.95 120.20 54589.12 88888.00 2015-11-05 04:38:51.250 309 12470.90 120.17 54589.12 88888.00 2015-11-05 04:38:51.375 309 12470.92 120.17 54589.12 88888.00 2015-11-05 04:38:51.500 309 12470.88 120.17 54589.12 88888.00 2015-11-05 04:38:51.625 309 12470.83 120.12 54589.12 88888.00 2015-11-05 04:38:51.750 309 12470.83 120.10 54589.15 88888.00 2015-11-05 04:38:51.875 309 12470.85 120.10 54589.15 88888.00 2015-11-05 04:38:52.000 309 12470.92 120.12 54589.15 88888.00 2015-11-05 04:38:52.125 309 12470.95 120.15 54589.18 88888.00 2015-11-05 04:38:52.250 309 12470.88 120.15 54589.18 88888.00 2015-11-05 04:38:52.375 309 12470.83 120.15 54589.15 88888.00 2015-11-05 04:38:52.500 309 12470.75 120.15 54589.15 88888.00 2015-11-05 04:38:52.625 309 12470.73 120.12 54589.18 88888.00 2015-11-05 04:38:52.750 309 12470.73 120.10 54589.18 88888.00 2015-11-05 04:38:52.875 309 12470.83 120.10 54589.20 88888.00 2015-11-05 04:38:53.000 309 12470.90 120.10 54589.20 88888.00 2015-11-05 04:38:53.125 309 12470.92 120.12 54589.20 88888.00 2015-11-05 04:38:53.250 309 12470.80 120.10 54589.18 88888.00 2015-11-05 04:38:53.375 309 12470.75 120.08 54589.15 88888.00 2015-11-05 04:38:53.500 309 12470.73 120.00 54589.15 88888.00 2015-11-05 04:38:53.625 309 12470.73 120.00 54589.15 88888.00 2015-11-05 04:38:53.750 309 12470.75 120.05 54589.18 88888.00 2015-11-05 04:38:53.875 309 12470.77 120.08 54589.22 88888.00 2015-11-05 04:38:54.000 309 12470.75 120.05 54589.20 88888.00 2015-11-05 04:38:54.125 309 12470.77 120.03 54589.22 88888.00 2015-11-05 04:38:54.250 309 12470.75 120.03 54589.22 88888.00 2015-11-05 04:38:54.375 309 12470.73 120.03 54589.20 88888.00 2015-11-05 04:38:54.500 309 12470.67 120.00 54589.20 88888.00 2015-11-05 04:38:54.625 309 12470.67 120.00 54589.20 88888.00 2015-11-05 04:38:54.750 309 12470.62 120.00 54589.22 88888.00 2015-11-05 04:38:54.875 309 12470.60 119.97 54589.22 88888.00 2015-11-05 04:38:55.000 309 12470.60 119.97 54589.22 88888.00 2015-11-05 04:38:55.125 309 12470.58 119.95 54589.22 88888.00 2015-11-05 04:38:55.250 309 12470.52 119.97 54589.20 88888.00 2015-11-05 04:38:55.375 309 12470.52 119.97 54589.22 88888.00 2015-11-05 04:38:55.500 309 12470.52 120.00 54589.20 88888.00 2015-11-05 04:38:55.625 309 12470.55 120.00 54589.20 88888.00 2015-11-05 04:38:55.750 309 12470.50 120.00 54589.20 88888.00 2015-11-05 04:38:55.875 309 12470.45 120.03 54589.25 88888.00 2015-11-05 04:38:56.000 309 12470.48 119.97 54589.20 88888.00 2015-11-05 04:38:56.125 309 12470.50 119.95 54589.20 88888.00 2015-11-05 04:38:56.250 309 12470.45 119.97 54589.20 88888.00 2015-11-05 04:38:56.375 309 12470.45 120.00 54589.25 88888.00 2015-11-05 04:38:56.500 309 12470.48 120.00 54589.25 88888.00 2015-11-05 04:38:56.625 309 12470.45 119.97 54589.22 88888.00 2015-11-05 04:38:56.750 309 12470.42 119.97 54589.25 88888.00 2015-11-05 04:38:56.875 309 12470.38 119.95 54589.22 88888.00 2015-11-05 04:38:57.000 309 12470.40 119.92 54589.20 88888.00 2015-11-05 04:38:57.125 309 12470.42 119.95 54589.20 88888.00 2015-11-05 04:38:57.250 309 12470.50 119.95 54589.22 88888.00 2015-11-05 04:38:57.375 309 12470.50 119.95 54589.22 88888.00 2015-11-05 04:38:57.500 309 12470.42 119.97 54589.20 88888.00 2015-11-05 04:38:57.625 309 12470.38 119.95 54589.25 88888.00 2015-11-05 04:38:57.750 309 12470.38 119.95 54589.22 88888.00 2015-11-05 04:38:57.875 309 12470.33 119.92 54589.22 88888.00 2015-11-05 04:38:58.000 309 12470.27 119.92 54589.22 88888.00 2015-11-05 04:38:58.125 309 12470.27 119.90 54589.25 88888.00 2015-11-05 04:38:58.250 309 12470.33 119.92 54589.25 88888.00 2015-11-05 04:38:58.375 309 12470.38 119.95 54589.25 88888.00 2015-11-05 04:38:58.500 309 12470.38 119.95 54589.25 88888.00 2015-11-05 04:38:58.625 309 12470.35 119.92 54589.25 88888.00 2015-11-05 04:38:58.750 309 12470.38 119.95 54589.25 88888.00 2015-11-05 04:38:58.875 309 12470.35 119.95 54589.25 88888.00 2015-11-05 04:38:59.000 309 12470.33 119.92 54589.20 88888.00 2015-11-05 04:38:59.125 309 12470.30 119.92 54589.22 88888.00 2015-11-05 04:38:59.250 309 12470.30 119.95 54589.25 88888.00 2015-11-05 04:38:59.375 309 12470.30 119.97 54589.25 88888.00 2015-11-05 04:38:59.500 309 12470.25 119.95 54589.22 88888.00 2015-11-05 04:38:59.625 309 12470.27 119.95 54589.25 88888.00 2015-11-05 04:38:59.750 309 12470.27 119.95 54589.25 88888.00 2015-11-05 04:38:59.875 309 12470.30 119.95 54589.25 88888.00 2015-11-05 04:39:00.000 309 12470.27 119.92 54589.25 88888.00 2015-11-05 04:39:00.125 309 12470.23 119.92 54589.25 88888.00 2015-11-05 04:39:00.250 309 12470.17 119.92 54589.25 88888.00 2015-11-05 04:39:00.375 309 12470.23 119.92 54589.22 88888.00 2015-11-05 04:39:00.500 309 12470.23 119.95 54589.25 88888.00 2015-11-05 04:39:00.625 309 12470.20 119.95 54589.25 88888.00 2015-11-05 04:39:00.750 309 12470.17 119.92 54589.22 88888.00 2015-11-05 04:39:00.875 309 12470.20 119.92 54589.22 88888.00 2015-11-05 04:39:01.000 309 12470.17 119.97 54589.25 88888.00 2015-11-05 04:39:01.125 309 12470.15 119.97 54589.25 88888.00 2015-11-05 04:39:01.250 309 12470.15 119.97 54589.25 88888.00 2015-11-05 04:39:01.375 309 12470.12 120.00 54589.25 88888.00 2015-11-05 04:39:01.500 309 12470.12 120.03 54589.25 88888.00 2015-11-05 04:39:01.625 309 12470.15 120.03 54589.25 88888.00 2015-11-05 04:39:01.750 309 12470.20 120.03 54589.25 88888.00 2015-11-05 04:39:01.875 309 12470.15 120.00 54589.22 88888.00 2015-11-05 04:39:02.000 309 12470.10 120.00 54589.22 88888.00 2015-11-05 04:39:02.125 309 12470.12 120.03 54589.25 88888.00 2015-11-05 04:39:02.250 309 12470.12 120.03 54589.25 88888.00 2015-11-05 04:39:02.375 309 12470.05 120.05 54589.25 88888.00 2015-11-05 04:39:02.500 309 12469.98 120.05 54589.28 88888.00 2015-11-05 04:39:02.625 309 12470.05 120.05 54589.28 88888.00 2015-11-05 04:39:02.750 309 12470.12 120.03 54589.28 88888.00 2015-11-05 04:39:02.875 309 12470.15 120.03 54589.28 88888.00 2015-11-05 04:39:03.000 309 12470.12 120.08 54589.25 88888.00 2015-11-05 04:39:03.125 309 12470.15 120.05 54589.28 88888.00 2015-11-05 04:39:03.250 309 12470.10 120.05 54589.28 88888.00 2015-11-05 04:39:03.375 309 12470.05 120.05 54589.28 88888.00 2015-11-05 04:39:03.500 309 12469.98 120.05 54589.28 88888.00 2015-11-05 04:39:03.625 309 12470.00 120.05 54589.25 88888.00 2015-11-05 04:39:03.750 309 12470.00 120.08 54589.28 88888.00 2015-11-05 04:39:03.875 309 12470.02 120.05 54589.25 88888.00 2015-11-05 04:39:04.000 309 12470.08 120.05 54589.22 88888.00 2015-11-05 04:39:04.125 309 12470.05 120.03 54589.25 88888.00 2015-11-05 04:39:04.250 309 12470.00 120.03 54589.22 88888.00 2015-11-05 04:39:04.375 309 12470.02 120.05 54589.22 88888.00 2015-11-05 04:39:04.500 309 12470.00 120.03 54589.25 88888.00 2015-11-05 04:39:04.625 309 12470.05 120.05 54589.25 88888.00 2015-11-05 04:39:04.750 309 12470.00 120.05 54589.25 88888.00 2015-11-05 04:39:04.875 309 12469.98 120.08 54589.25 88888.00 2015-11-05 04:39:05.000 309 12470.02 120.08 54589.25 88888.00 2015-11-05 04:39:05.125 309 12470.05 120.05 54589.22 88888.00 2015-11-05 04:39:05.250 309 12470.02 120.03 54589.22 88888.00 2015-11-05 04:39:05.375 309 12470.05 120.03 54589.25 88888.00 2015-11-05 04:39:05.500 309 12470.08 120.03 54589.25 88888.00 2015-11-05 04:39:05.625 309 12470.12 120.03 54589.22 88888.00 2015-11-05 04:39:05.750 309 12470.12 120.03 54589.22 88888.00 2015-11-05 04:39:05.875 309 12470.08 120.03 54589.20 88888.00 2015-11-05 04:39:06.000 309 12470.08 120.03 54589.22 88888.00 2015-11-05 04:39:06.125 309 12470.05 120.03 54589.22 88888.00 2015-11-05 04:39:06.250 309 12469.98 120.03 54589.25 88888.00 2015-11-05 04:39:06.375 309 12470.05 120.05 54589.22 88888.00 2015-11-05 04:39:06.500 309 12470.10 120.05 54589.22 88888.00 2015-11-05 04:39:06.625 309 12470.08 120.10 54589.22 88888.00 2015-11-05 04:39:06.750 309 12470.08 120.12 54589.22 88888.00 2015-11-05 04:39:06.875 309 12470.10 120.12 54589.22 88888.00 2015-11-05 04:39:07.000 309 12470.17 120.08 54589.20 88888.00 2015-11-05 04:39:07.125 309 12470.20 120.03 54589.22 88888.00 2015-11-05 04:39:07.250 309 12470.12 120.03 54589.20 88888.00 2015-11-05 04:39:07.375 309 12470.15 120.10 54589.22 88888.00 2015-11-05 04:39:07.500 309 12470.12 120.10 54589.22 88888.00 2015-11-05 04:39:07.625 309 12470.12 120.10 54589.20 88888.00 2015-11-05 04:39:07.750 309 12470.10 120.10 54589.20 88888.00 2015-11-05 04:39:07.875 309 12470.08 120.05 54589.20 88888.00 2015-11-05 04:39:08.000 309 12470.08 120.05 54589.20 88888.00 2015-11-05 04:39:08.125 309 12470.05 120.05 54589.25 88888.00 2015-11-05 04:39:08.250 309 12470.00 120.08 54589.22 88888.00 2015-11-05 04:39:08.375 309 12470.10 120.10 54589.22 88888.00 2015-11-05 04:39:08.500 309 12470.12 120.10 54589.22 88888.00 2015-11-05 04:39:08.625 309 12470.10 120.12 54589.20 88888.00 2015-11-05 04:39:08.750 309 12470.05 120.12 54589.20 88888.00 2015-11-05 04:39:08.875 309 12470.08 120.10 54589.20 88888.00 2015-11-05 04:39:09.000 309 12470.10 120.12 54589.20 88888.00 2015-11-05 04:39:09.125 309 12470.15 120.10 54589.20 88888.00 2015-11-05 04:39:09.250 309 12470.12 120.05 54589.20 88888.00 2015-11-05 04:39:09.375 309 12470.08 120.08 54589.20 88888.00 2015-11-05 04:39:09.500 309 12470.08 120.03 54589.20 88888.00 2015-11-05 04:39:09.625 309 12470.08 120.03 54589.22 88888.00 2015-11-05 04:39:09.750 309 12470.12 120.05 54589.20 88888.00 2015-11-05 04:39:09.875 309 12470.23 120.05 54589.15 88888.00 2015-11-05 04:39:10.000 309 12470.23 120.08 54589.15 88888.00 2015-11-05 04:39:10.125 309 12470.17 120.08 54589.20 88888.00 2015-11-05 04:39:10.250 309 12470.10 120.03 54589.18 88888.00 2015-11-05 04:39:10.375 309 12470.12 120.05 54589.15 88888.00 2015-11-05 04:39:10.500 309 12470.15 120.03 54589.15 88888.00 2015-11-05 04:39:10.625 309 12470.15 120.05 54589.18 88888.00 2015-11-05 04:39:10.750 309 12470.12 120.05 54589.15 88888.00 2015-11-05 04:39:10.875 309 12470.17 120.03 54589.18 88888.00 2015-11-05 04:39:11.000 309 12470.20 120.05 54589.18 88888.00 2015-11-05 04:39:11.125 309 12470.15 120.05 54589.18 88888.00 2015-11-05 04:39:11.250 309 12470.12 120.00 54589.18 88888.00 2015-11-05 04:39:11.375 309 12470.15 119.97 54589.18 88888.00 2015-11-05 04:39:11.500 309 12470.15 119.95 54589.18 88888.00 2015-11-05 04:39:11.625 309 12470.20 120.00 54589.15 88888.00 2015-11-05 04:39:11.750 309 12470.30 120.00 54589.15 88888.00 2015-11-05 04:39:11.875 309 12470.33 120.03 54589.15 88888.00 2015-11-05 04:39:12.000 309 12470.27 120.03 54589.15 88888.00 2015-11-05 04:39:12.125 309 12470.25 120.00 54589.15 88888.00 2015-11-05 04:39:12.250 309 12470.25 119.97 54589.15 88888.00 2015-11-05 04:39:12.375 309 12470.30 120.00 54589.12 88888.00 2015-11-05 04:39:12.500 309 12470.25 119.97 54589.15 88888.00 2015-11-05 04:39:12.625 309 12470.30 120.00 54589.15 88888.00 2015-11-05 04:39:12.750 309 12470.27 120.03 54589.15 88888.00 2015-11-05 04:39:12.875 309 12470.30 120.05 54589.15 88888.00 2015-11-05 04:39:13.000 309 12470.30 120.03 54589.12 88888.00 2015-11-05 04:39:13.125 309 12470.33 120.03 54589.10 88888.00 2015-11-05 04:39:13.250 309 12470.25 120.00 54589.12 88888.00 2015-11-05 04:39:13.375 309 12470.25 120.03 54589.12 88888.00 2015-11-05 04:39:13.500 309 12470.35 120.00 54589.10 88888.00 2015-11-05 04:39:13.625 309 12470.35 119.97 54589.10 88888.00 2015-11-05 04:39:13.750 309 12470.30 120.03 54589.12 88888.00 2015-11-05 04:39:13.875 309 12470.23 120.00 54589.15 88888.00 2015-11-05 04:39:14.000 309 12470.17 119.97 54589.12 88888.00 2015-11-05 04:39:14.125 309 12470.25 119.97 54589.10 88888.00 2015-11-05 04:39:14.250 309 12470.30 119.95 54589.12 88888.00 2015-11-05 04:39:14.375 309 12470.35 119.97 54589.10 88888.00 2015-11-05 04:39:14.500 309 12470.38 119.95 54589.12 88888.00 2015-11-05 04:39:14.625 309 12470.42 119.95 54589.10 88888.00 2015-11-05 04:39:14.750 309 12470.40 119.95 54589.10 88888.00 2015-11-05 04:39:14.875 309 12470.35 119.92 54589.10 88888.00 2015-11-05 04:39:15.000 309 12470.35 119.88 54589.07 88888.00 2015-11-05 04:39:15.125 309 12470.40 119.88 54589.07 88888.00 2015-11-05 04:39:15.250 309 12470.38 119.92 54589.05 88888.00 2015-11-05 04:39:15.375 309 12470.40 119.92 54589.05 88888.00 2015-11-05 04:39:15.500 309 12470.38 119.88 54589.07 88888.00 2015-11-05 04:39:15.625 309 12470.40 119.88 54589.07 88888.00 2015-11-05 04:39:15.750 309 12470.42 119.92 54589.07 88888.00 2015-11-05 04:39:15.875 309 12470.38 119.95 54589.07 88888.00 2015-11-05 04:39:16.000 309 12470.38 119.92 54589.03 88888.00 2015-11-05 04:39:16.125 309 12470.42 119.90 54589.05 88888.00 2015-11-05 04:39:16.250 309 12470.42 119.88 54589.07 88888.00 2015-11-05 04:39:16.375 309 12470.40 119.88 54589.07 88888.00 2015-11-05 04:39:16.500 309 12470.38 119.90 54589.05 88888.00 2015-11-05 04:39:16.625 309 12470.38 119.92 54589.07 88888.00 2015-11-05 04:39:16.750 309 12470.38 119.90 54589.10 88888.00 2015-11-05 04:39:16.875 309 12470.38 119.88 54589.10 88888.00 2015-11-05 04:39:17.000 309 12470.42 119.88 54589.07 88888.00 2015-11-05 04:39:17.125 309 12470.48 119.88 54589.07 88888.00 2015-11-05 04:39:17.250 309 12470.45 119.88 54589.07 88888.00 2015-11-05 04:39:17.375 309 12470.40 119.92 54589.05 88888.00 2015-11-05 04:39:17.500 309 12470.45 119.88 54589.03 88888.00 2015-11-05 04:39:17.625 309 12470.42 119.80 54589.03 88888.00 2015-11-05 04:39:17.750 309 12470.35 119.75 54589.03 88888.00 2015-11-05 04:39:17.875 309 12470.35 119.78 54589.03 88888.00 2015-11-05 04:39:18.000 309 12470.38 119.80 54589.03 88888.00 2015-11-05 04:39:18.125 309 12470.38 119.83 54589.05 88888.00 2015-11-05 04:39:18.250 309 12470.35 119.75 54589.05 88888.00 2015-11-05 04:39:18.375 309 12470.35 119.83 54589.05 88888.00 2015-11-05 04:39:18.500 309 12470.33 119.83 54589.05 88888.00 2015-11-05 04:39:18.625 309 12470.27 119.80 54589.05 88888.00 2015-11-05 04:39:18.750 309 12470.33 119.83 54589.05 88888.00 2015-11-05 04:39:18.875 309 12470.38 119.80 54589.05 88888.00 2015-11-05 04:39:19.000 309 12470.38 119.80 54589.03 88888.00 2015-11-05 04:39:19.125 309 12470.40 119.83 54589.00 88888.00 2015-11-05 04:39:19.250 309 12470.40 119.80 54589.00 88888.00 2015-11-05 04:39:19.375 309 12470.42 119.80 54589.00 88888.00 2015-11-05 04:39:19.500 309 12470.42 119.75 54589.03 88888.00 2015-11-05 04:39:19.625 309 12470.35 119.78 54589.03 88888.00 2015-11-05 04:39:19.750 309 12470.25 119.75 54589.03 88888.00 2015-11-05 04:39:19.875 309 12470.23 119.75 54589.03 88888.00 2015-11-05 04:39:20.000 309 12470.27 119.78 54589.03 88888.00 2015-11-05 04:39:20.125 309 12470.35 119.75 54589.03 88888.00 2015-11-05 04:39:20.250 309 12470.33 119.72 54589.05 88888.00 2015-11-05 04:39:20.375 309 12470.33 119.72 54589.03 88888.00 2015-11-05 04:39:20.500 309 12470.30 119.70 54589.03 88888.00 2015-11-05 04:39:20.625 309 12470.35 119.72 54589.03 88888.00 2015-11-05 04:39:20.750 309 12470.35 119.75 54589.00 88888.00 2015-11-05 04:39:20.875 309 12470.30 119.72 54589.03 88888.00 2015-11-05 04:39:21.000 309 12470.25 119.72 54589.00 88888.00 2015-11-05 04:39:21.125 309 12470.20 119.75 54589.00 88888.00 2015-11-05 04:39:21.250 309 12470.20 119.72 54588.97 88888.00 2015-11-05 04:39:21.375 309 12470.23 119.70 54588.95 88888.00 2015-11-05 04:39:21.500 309 12470.30 119.72 54588.97 88888.00 2015-11-05 04:39:21.625 309 12470.30 119.75 54589.00 88888.00 2015-11-05 04:39:21.750 309 12470.23 119.72 54589.00 88888.00 2015-11-05 04:39:21.875 309 12470.25 119.75 54588.97 88888.00 2015-11-05 04:39:22.000 309 12470.25 119.78 54588.97 88888.00 2015-11-05 04:39:22.125 309 12470.23 119.78 54589.00 88888.00 2015-11-05 04:39:22.250 309 12470.20 119.72 54589.00 88888.00 2015-11-05 04:39:22.375 309 12470.23 119.75 54589.00 88888.00 2015-11-05 04:39:22.500 309 12470.30 119.78 54589.00 88888.00 2015-11-05 04:39:22.625 309 12470.33 119.78 54588.95 88888.00 2015-11-05 04:39:22.750 309 12470.30 119.78 54588.95 88888.00 2015-11-05 04:39:22.875 309 12470.25 119.75 54588.97 88888.00 2015-11-05 04:39:23.000 309 12470.25 119.75 54588.97 88888.00 2015-11-05 04:39:23.125 309 12470.23 119.72 54588.97 88888.00 2015-11-05 04:39:23.250 309 12470.17 119.70 54588.97 88888.00 2015-11-05 04:39:23.375 309 12470.17 119.72 54588.95 88888.00 2015-11-05 04:39:23.500 309 12470.20 119.72 54588.97 88888.00 2015-11-05 04:39:23.625 309 12470.17 119.70 54589.00 88888.00 2015-11-05 04:39:23.750 309 12470.15 119.70 54588.97 88888.00 2015-11-05 04:39:23.875 309 12470.15 119.67 54588.97 88888.00 2015-11-05 04:39:24.000 309 12470.15 119.67 54588.97 88888.00 2015-11-05 04:39:24.125 309 12470.20 119.67 54589.00 88888.00 2015-11-05 04:39:24.250 309 12470.20 119.65 54589.00 88888.00 2015-11-05 04:39:24.375 309 12470.27 119.67 54589.00 88888.00 2015-11-05 04:39:24.500 309 12470.27 119.70 54589.03 88888.00 2015-11-05 04:39:24.625 309 12470.27 119.75 54589.03 88888.00 2015-11-05 04:39:24.750 309 12470.30 119.72 54589.00 88888.00 2015-11-05 04:39:24.875 309 12470.30 119.72 54588.97 88888.00 2015-11-05 04:39:25.000 309 12470.25 119.72 54588.97 88888.00 2015-11-05 04:39:25.125 309 12470.17 119.72 54589.00 88888.00 2015-11-05 04:39:25.250 309 12470.15 119.72 54589.03 88888.00 2015-11-05 04:39:25.375 309 12470.17 119.75 54589.00 88888.00 2015-11-05 04:39:25.500 309 12470.15 119.75 54589.00 88888.00 2015-11-05 04:39:25.625 309 12470.20 119.78 54589.00 88888.00 2015-11-05 04:39:25.750 309 12470.17 119.80 54589.00 88888.00 2015-11-05 04:39:25.875 309 12470.10 119.83 54589.00 88888.00 2015-11-05 04:39:26.000 309 12470.10 119.83 54589.00 88888.00 2015-11-05 04:39:26.125 309 12470.08 119.80 54589.00 88888.00 2015-11-05 04:39:26.250 309 12470.02 119.80 54589.00 88888.00 2015-11-05 04:39:26.375 309 12470.08 119.83 54588.97 88888.00 2015-11-05 04:39:26.500 309 12470.05 119.83 54588.95 88888.00 2015-11-05 04:39:26.625 309 12470.05 119.85 54588.97 88888.00 2015-11-05 04:39:26.750 309 12470.02 119.83 54588.95 88888.00 2015-11-05 04:39:26.875 309 12470.02 119.80 54588.95 88888.00 2015-11-05 04:39:27.000 309 12470.10 119.83 54588.93 88888.00 2015-11-05 04:39:27.125 309 12470.17 119.88 54588.95 88888.00 2015-11-05 04:39:27.250 309 12470.15 119.85 54588.95 88888.00 2015-11-05 04:39:27.375 309 12470.10 119.80 54588.95 88888.00 2015-11-05 04:39:27.500 309 12470.05 119.83 54588.95 88888.00 2015-11-05 04:39:27.625 309 12470.12 119.80 54588.90 88888.00 2015-11-05 04:39:27.750 309 12470.10 119.80 54588.93 88888.00 2015-11-05 04:39:27.875 309 12470.15 119.80 54588.93 88888.00 2015-11-05 04:39:28.000 309 12470.17 119.85 54588.93 88888.00 2015-11-05 04:39:28.125 309 12470.12 119.88 54588.93 88888.00 2015-11-05 04:39:28.250 309 12470.02 119.85 54588.95 88888.00 2015-11-05 04:39:28.375 309 12470.02 119.88 54588.95 88888.00 2015-11-05 04:39:28.500 309 12470.02 119.85 54588.95 88888.00 2015-11-05 04:39:28.625 309 12470.02 119.85 54588.95 88888.00 2015-11-05 04:39:28.750 309 12470.02 119.88 54588.95 88888.00 2015-11-05 04:39:28.875 309 12470.02 119.88 54588.95 88888.00 2015-11-05 04:39:29.000 309 12470.05 119.92 54588.90 88888.00 2015-11-05 04:39:29.125 309 12470.05 119.95 54588.90 88888.00 2015-11-05 04:39:29.250 309 12470.08 119.97 54588.93 88888.00 2015-11-05 04:39:29.375 309 12470.02 119.97 54588.95 88888.00 2015-11-05 04:39:29.500 309 12470.00 119.97 54588.93 88888.00 2015-11-05 04:39:29.625 309 12469.98 119.95 54588.90 88888.00 2015-11-05 04:39:29.750 309 12470.00 119.95 54588.90 88888.00 2015-11-05 04:39:29.875 309 12470.00 119.97 54588.90 88888.00 2015-11-05 04:39:30.000 309 12470.02 120.00 54588.90 88888.00 2015-11-05 04:39:30.125 309 12470.02 120.08 54588.93 88888.00 2015-11-05 04:39:30.250 309 12469.92 120.08 54588.95 88888.00 2015-11-05 04:39:30.375 309 12469.92 120.08 54588.93 88888.00 2015-11-05 04:39:30.500 309 12469.98 120.08 54588.93 88888.00 2015-11-05 04:39:30.625 309 12470.02 120.10 54588.90 88888.00 2015-11-05 04:39:30.750 309 12470.08 120.10 54588.90 88888.00 2015-11-05 04:39:30.875 309 12470.00 120.10 54588.90 88888.00 2015-11-05 04:39:31.000 309 12470.02 120.10 54588.90 88888.00 2015-11-05 04:39:31.125 309 12470.02 120.10 54588.90 88888.00 2015-11-05 04:39:31.250 309 12470.02 120.12 54588.90 88888.00 2015-11-05 04:39:31.375 309 12470.02 120.12 54588.88 88888.00 2015-11-05 04:39:31.500 309 12470.10 120.10 54588.93 88888.00 2015-11-05 04:39:31.625 309 12470.08 120.15 54588.93 88888.00 2015-11-05 04:39:31.750 309 12470.05 120.17 54588.93 88888.00 2015-11-05 04:39:31.875 309 12470.12 120.17 54588.93 88888.00 2015-11-05 04:39:32.000 309 12470.17 120.20 54588.88 88888.00 2015-11-05 04:39:32.125 309 12470.20 120.20 54588.88 88888.00 2015-11-05 04:39:32.250 309 12470.08 120.20 54588.90 88888.00 2015-11-05 04:39:32.375 309 12470.08 120.28 54588.90 88888.00 2015-11-05 04:39:32.500 309 12470.05 120.25 54588.88 88888.00 2015-11-05 04:39:32.625 309 12470.10 120.22 54588.88 88888.00 2015-11-05 04:39:32.750 309 12470.15 120.20 54588.88 88888.00 2015-11-05 04:39:32.875 309 12470.20 120.25 54588.88 88888.00 2015-11-05 04:39:33.000 309 12470.17 120.28 54588.90 88888.00 2015-11-05 04:39:33.125 309 12470.20 120.38 54588.88 88888.00 2015-11-05 04:39:33.250 309 12470.20 120.35 54588.90 88888.00 2015-11-05 04:39:33.375 309 12470.20 120.28 54588.90 88888.00 2015-11-05 04:39:33.500 309 12470.23 120.30 54588.88 88888.00 2015-11-05 04:39:33.625 309 12470.20 120.35 54588.85 88888.00 2015-11-05 04:39:33.750 309 12470.20 120.38 54588.85 88888.00 2015-11-05 04:39:33.875 309 12470.15 120.40 54588.85 88888.00 2015-11-05 04:39:34.000 309 12470.20 120.40 54588.85 88888.00 2015-11-05 04:39:34.125 309 12470.25 120.38 54588.88 88888.00 2015-11-05 04:39:34.250 309 12470.20 120.38 54588.88 88888.00 2015-11-05 04:39:34.375 309 12470.20 120.38 54588.85 88888.00 2015-11-05 04:39:34.500 309 12470.20 120.42 54588.85 88888.00 2015-11-05 04:39:34.625 309 12470.20 120.50 54588.85 88888.00 2015-11-05 04:39:34.750 309 12470.20 120.50 54588.85 88888.00 2015-11-05 04:39:34.875 309 12470.17 120.50 54588.82 88888.00 2015-11-05 04:39:35.000 309 12470.23 120.47 54588.82 88888.00 2015-11-05 04:39:35.125 309 12470.20 120.45 54588.82 88888.00 2015-11-05 04:39:35.250 309 12470.20 120.47 54588.82 88888.00 2015-11-05 04:39:35.375 309 12470.17 120.50 54588.80 88888.00 2015-11-05 04:39:35.500 309 12470.12 120.50 54588.82 88888.00 2015-11-05 04:39:35.625 309 12470.08 120.45 54588.80 88888.00 2015-11-05 04:39:35.750 309 12470.15 120.45 54588.78 88888.00 2015-11-05 04:39:35.875 309 12470.15 120.50 54588.80 88888.00 2015-11-05 04:39:36.000 309 12470.20 120.50 54588.78 88888.00 2015-11-05 04:39:36.125 309 12470.20 120.53 54588.78 88888.00 2015-11-05 04:39:36.250 309 12470.23 120.55 54588.78 88888.00 2015-11-05 04:39:36.375 309 12470.23 120.58 54588.82 88888.00 2015-11-05 04:39:36.500 309 12470.23 120.55 54588.80 88888.00 2015-11-05 04:39:36.625 309 12470.17 120.55 54588.80 88888.00 2015-11-05 04:39:36.750 309 12470.25 120.58 54588.80 88888.00 2015-11-05 04:39:36.875 309 12470.30 120.58 54588.80 88888.00 2015-11-05 04:39:37.000 309 12470.30 120.58 54588.78 88888.00 2015-11-05 04:39:37.125 309 12470.33 120.58 54588.78 88888.00 2015-11-05 04:39:37.250 309 12470.27 120.55 54588.80 88888.00 2015-11-05 04:39:37.375 309 12470.25 120.55 54588.75 88888.00 2015-11-05 04:39:37.500 309 12470.33 120.55 54588.75 88888.00 2015-11-05 04:39:37.625 309 12470.40 120.58 54588.78 88888.00 2015-11-05 04:39:37.750 309 12470.40 120.60 54588.78 88888.00 2015-11-05 04:39:37.875 309 12470.35 120.62 54588.78 88888.00 2015-11-05 04:39:38.000 309 12470.35 120.65 54588.78 88888.00 2015-11-05 04:39:38.125 309 12470.35 120.67 54588.80 88888.00 2015-11-05 04:39:38.250 309 12470.35 120.65 54588.78 88888.00 2015-11-05 04:39:38.375 309 12470.40 120.72 54588.75 88888.00 2015-11-05 04:39:38.500 309 12470.45 120.72 54588.75 88888.00 2015-11-05 04:39:38.625 309 12470.48 120.72 54588.72 88888.00 2015-11-05 04:39:38.750 309 12470.50 120.75 54588.72 88888.00 2015-11-05 04:39:38.875 309 12470.48 120.72 54588.72 88888.00 2015-11-05 04:39:39.000 309 12470.42 120.70 54588.72 88888.00 2015-11-05 04:39:39.125 309 12470.45 120.70 54588.72 88888.00 2015-11-05 04:39:39.250 309 12470.45 120.72 54588.78 88888.00 2015-11-05 04:39:39.375 309 12470.52 120.75 54588.72 88888.00 2015-11-05 04:39:39.500 309 12470.52 120.75 54588.70 88888.00 2015-11-05 04:39:39.625 309 12470.50 120.78 54588.72 88888.00 2015-11-05 04:39:39.750 309 12470.48 120.75 54588.72 88888.00 2015-11-05 04:39:39.875 309 12470.48 120.75 54588.72 88888.00 2015-11-05 04:39:40.000 309 12470.52 120.70 54588.70 88888.00 2015-11-05 04:39:40.125 309 12470.48 120.72 54588.70 88888.00 2015-11-05 04:39:40.250 309 12470.45 120.75 54588.72 88888.00 2015-11-05 04:39:40.375 309 12470.52 120.80 54588.72 88888.00 2015-11-05 04:39:40.500 309 12470.52 120.78 54588.72 88888.00 2015-11-05 04:39:40.625 309 12470.55 120.75 54588.72 88888.00 2015-11-05 04:39:40.750 309 12470.65 120.75 54588.72 88888.00 2015-11-05 04:39:40.875 309 12470.62 120.75 54588.72 88888.00 2015-11-05 04:39:41.000 309 12470.60 120.78 54588.70 88888.00 2015-11-05 04:39:41.125 309 12470.60 120.78 54588.70 88888.00 2015-11-05 04:39:41.250 309 12470.62 120.80 54588.68 88888.00 2015-11-05 04:39:41.375 309 12470.65 120.78 54588.68 88888.00 2015-11-05 04:39:41.500 309 12470.67 120.78 54588.68 88888.00 2015-11-05 04:39:41.625 309 12470.65 120.78 54588.68 88888.00 2015-11-05 04:39:41.750 309 12470.58 120.80 54588.68 88888.00 2015-11-05 04:39:41.875 309 12470.62 120.80 54588.68 88888.00 2015-11-05 04:39:42.000 309 12470.67 120.75 54588.70 88888.00 2015-11-05 04:39:42.125 309 12470.65 120.80 54588.68 88888.00 2015-11-05 04:39:42.250 309 12470.65 120.85 54588.68 88888.00 2015-11-05 04:39:42.375 309 12470.65 120.90 54588.70 88888.00 2015-11-05 04:39:42.500 309 12470.65 120.85 54588.70 88888.00 2015-11-05 04:39:42.625 309 12470.65 120.80 54588.68 88888.00 2015-11-05 04:39:42.750 309 12470.60 120.80 54588.68 88888.00 2015-11-05 04:39:42.875 309 12470.60 120.80 54588.65 88888.00 2015-11-05 04:39:43.000 309 12470.73 120.83 54588.62 88888.00 2015-11-05 04:39:43.125 309 12470.77 120.88 54588.65 88888.00 2015-11-05 04:39:43.250 309 12470.75 120.88 54588.68 88888.00 2015-11-05 04:39:43.375 309 12470.73 120.88 54588.68 88888.00 2015-11-05 04:39:43.500 309 12470.70 120.85 54588.62 88888.00 2015-11-05 04:39:43.625 309 12470.73 120.85 54588.62 88888.00 2015-11-05 04:39:43.750 309 12470.73 120.88 54588.62 88888.00 2015-11-05 04:39:43.875 309 12470.80 120.88 54588.65 88888.00 2015-11-05 04:39:44.000 309 12470.73 120.88 54588.62 88888.00 2015-11-05 04:39:44.125 309 12470.73 120.85 54588.65 88888.00 2015-11-05 04:39:44.250 309 12470.70 120.85 54588.62 88888.00 2015-11-05 04:39:44.375 309 12470.73 120.85 54588.62 88888.00 2015-11-05 04:39:44.500 309 12470.73 120.83 54588.65 88888.00 2015-11-05 04:39:44.625 309 12470.75 120.80 54588.65 88888.00 2015-11-05 04:39:44.750 309 12470.80 120.80 54588.62 88888.00 2015-11-05 04:39:44.875 309 12470.83 120.80 54588.60 88888.00 2015-11-05 04:39:45.000 309 12470.83 120.80 54588.62 88888.00 2015-11-05 04:39:45.125 309 12470.77 120.80 54588.62 88888.00 2015-11-05 04:39:45.250 309 12470.77 120.80 54588.60 88888.00 2015-11-05 04:39:45.375 309 12470.83 120.83 54588.62 88888.00 2015-11-05 04:39:45.500 309 12470.85 120.83 54588.62 88888.00 2015-11-05 04:39:45.625 309 12470.83 120.80 54588.62 88888.00 2015-11-05 04:39:45.750 309 12470.77 120.80 54588.62 88888.00 2015-11-05 04:39:45.875 309 12470.80 120.83 54588.62 88888.00 2015-11-05 04:39:46.000 309 12470.88 120.80 54588.60 88888.00 2015-11-05 04:39:46.125 309 12470.92 120.80 54588.60 88888.00 2015-11-05 04:39:46.250 309 12470.85 120.75 54588.62 88888.00 2015-11-05 04:39:46.375 309 12470.88 120.80 54588.60 88888.00 2015-11-05 04:39:46.500 309 12470.88 120.83 54588.60 88888.00 2015-11-05 04:39:46.625 309 12470.90 120.85 54588.60 88888.00 2015-11-05 04:39:46.750 309 12470.88 120.83 54588.57 88888.00 2015-11-05 04:39:46.875 309 12470.88 120.85 54588.57 88888.00 2015-11-05 04:39:47.000 309 12470.90 120.85 54588.57 88888.00 2015-11-05 04:39:47.125 309 12470.85 120.85 54588.60 88888.00 2015-11-05 04:39:47.250 309 12470.83 120.85 54588.60 88888.00 2015-11-05 04:39:47.375 309 12470.83 120.88 54588.60 88888.00 2015-11-05 04:39:47.500 309 12470.77 120.88 54588.57 88888.00 2015-11-05 04:39:47.625 309 12470.77 120.90 54588.60 88888.00 2015-11-05 04:39:47.750 309 12470.83 120.90 54588.60 88888.00 2015-11-05 04:39:47.875 309 12470.85 120.92 54588.60 88888.00 2015-11-05 04:39:48.000 309 12470.80 120.95 54588.60 88888.00 2015-11-05 04:39:48.125 309 12470.77 120.92 54588.60 88888.00 2015-11-05 04:39:48.250 309 12470.77 120.88 54588.57 88888.00 2015-11-05 04:39:48.375 309 12470.83 120.88 54588.60 88888.00 2015-11-05 04:39:48.500 309 12470.80 120.88 54588.60 88888.00 2015-11-05 04:39:48.625 309 12470.75 120.88 54588.57 88888.00 2015-11-05 04:39:48.750 309 12470.77 120.90 54588.60 88888.00 2015-11-05 04:39:48.875 309 12470.85 120.85 54588.62 88888.00 2015-11-05 04:39:49.000 309 12470.88 120.85 54588.62 88888.00 2015-11-05 04:39:49.125 309 12470.83 120.85 54588.62 88888.00 2015-11-05 04:39:49.250 309 12470.80 120.83 54588.62 88888.00 2015-11-05 04:39:49.375 309 12470.85 120.85 54588.62 88888.00 2015-11-05 04:39:49.500 309 12470.88 120.85 54588.60 88888.00 2015-11-05 04:39:49.625 309 12470.88 120.88 54588.60 88888.00 2015-11-05 04:39:49.750 309 12470.85 120.85 54588.60 88888.00 2015-11-05 04:39:49.875 309 12470.83 120.83 54588.62 88888.00 2015-11-05 04:39:50.000 309 12470.85 120.80 54588.62 88888.00 2015-11-05 04:39:50.125 309 12470.90 120.80 54588.62 88888.00 2015-11-05 04:39:50.250 309 12470.88 120.80 54588.60 88888.00 2015-11-05 04:39:50.375 309 12470.88 120.80 54588.57 88888.00 2015-11-05 04:39:50.500 309 12470.90 120.83 54588.57 88888.00 2015-11-05 04:39:50.625 309 12470.95 120.85 54588.60 88888.00 2015-11-05 04:39:50.750 309 12470.92 120.85 54588.57 88888.00 2015-11-05 04:39:50.875 309 12470.90 120.88 54588.57 88888.00 2015-11-05 04:39:51.000 309 12470.88 120.90 54588.57 88888.00 2015-11-05 04:39:51.125 309 12470.88 120.90 54588.57 88888.00 2015-11-05 04:39:51.250 309 12470.88 120.90 54588.60 88888.00 2015-11-05 04:39:51.375 309 12470.90 120.90 54588.53 88888.00 2015-11-05 04:39:51.500 309 12470.90 120.90 54588.55 88888.00 2015-11-05 04:39:51.625 309 12470.90 120.88 54588.55 88888.00 2015-11-05 04:39:51.750 309 12470.88 120.85 54588.57 88888.00 2015-11-05 04:39:51.875 309 12470.90 120.85 54588.57 88888.00 2015-11-05 04:39:52.000 309 12470.92 120.88 54588.55 88888.00 2015-11-05 04:39:52.125 309 12470.95 120.90 54588.55 88888.00 2015-11-05 04:39:52.250 309 12470.88 120.90 54588.57 88888.00 2015-11-05 04:39:52.375 309 12470.90 120.90 54588.55 88888.00 2015-11-05 04:39:52.500 309 12470.98 120.92 54588.55 88888.00 2015-11-05 04:39:52.625 309 12471.00 120.90 54588.53 88888.00 2015-11-05 04:39:52.750 309 12471.00 120.95 54588.57 88888.00 2015-11-05 04:39:52.875 309 12470.98 120.95 54588.57 88888.00 2015-11-05 04:39:53.000 309 12470.98 120.95 54588.55 88888.00 2015-11-05 04:39:53.125 309 12470.90 120.92 54588.57 88888.00 2015-11-05 04:39:53.250 309 12470.85 120.92 54588.53 88888.00 2015-11-05 04:39:53.375 309 12470.90 120.95 54588.53 88888.00 2015-11-05 04:39:53.500 309 12470.88 120.92 54588.53 88888.00 2015-11-05 04:39:53.625 309 12470.88 120.92 54588.53 88888.00 2015-11-05 04:39:53.750 309 12470.95 120.92 54588.55 88888.00 2015-11-05 04:39:53.875 309 12471.00 120.95 54588.55 88888.00 2015-11-05 04:39:54.000 309 12471.02 120.95 54588.55 88888.00 2015-11-05 04:39:54.125 309 12471.00 120.97 54588.55 88888.00 2015-11-05 04:39:54.250 309 12470.95 121.03 54588.57 88888.00 2015-11-05 04:39:54.375 309 12470.95 121.03 54588.57 88888.00 2015-11-05 04:39:54.500 309 12470.90 121.03 54588.57 88888.00 2015-11-05 04:39:54.625 309 12470.90 121.00 54588.57 88888.00 2015-11-05 04:39:54.750 309 12470.98 120.97 54588.57 88888.00 2015-11-05 04:39:54.875 309 12471.02 121.00 54588.55 88888.00 2015-11-05 04:39:55.000 309 12471.02 121.00 54588.55 88888.00 2015-11-05 04:39:55.125 309 12471.00 121.00 54588.55 88888.00 2015-11-05 04:39:55.250 309 12470.95 121.00 54588.55 88888.00 2015-11-05 04:39:55.375 309 12471.00 121.00 54588.53 88888.00 2015-11-05 04:39:55.500 309 12470.98 121.00 54588.53 88888.00 2015-11-05 04:39:55.625 309 12470.92 121.00 54588.53 88888.00 2015-11-05 04:39:55.750 309 12470.98 121.00 54588.53 88888.00 2015-11-05 04:39:55.875 309 12471.05 121.03 54588.55 88888.00 2015-11-05 04:39:56.000 309 12471.02 121.03 54588.55 88888.00 2015-11-05 04:39:56.125 309 12471.00 121.03 54588.55 88888.00 2015-11-05 04:39:56.250 309 12471.05 121.03 54588.57 88888.00 2015-11-05 04:39:56.375 309 12471.08 121.03 54588.55 88888.00 2015-11-05 04:39:56.500 309 12471.08 121.03 54588.55 88888.00 2015-11-05 04:39:56.625 309 12471.10 121.03 54588.55 88888.00 2015-11-05 04:39:56.750 309 12471.12 121.08 54588.53 88888.00 2015-11-05 04:39:56.875 309 12471.12 121.08 54588.53 88888.00 2015-11-05 04:39:57.000 309 12471.15 121.08 54588.53 88888.00 2015-11-05 04:39:57.125 309 12471.15 121.05 54588.55 88888.00 2015-11-05 04:39:57.250 309 12471.15 121.03 54588.53 88888.00 2015-11-05 04:39:57.375 309 12471.10 121.05 54588.50 88888.00 2015-11-05 04:39:57.500 309 12471.02 121.08 54588.50 88888.00 2015-11-05 04:39:57.625 309 12471.02 121.12 54588.50 88888.00 2015-11-05 04:39:57.750 309 12471.02 121.15 54588.53 88888.00 2015-11-05 04:39:57.875 309 12471.12 121.12 54588.50 88888.00 2015-11-05 04:39:58.000 309 12471.15 121.10 54588.50 88888.00 2015-11-05 04:39:58.125 309 12471.15 121.12 54588.55 88888.00 2015-11-05 04:39:58.250 309 12471.12 121.08 54588.55 88888.00 2015-11-05 04:39:58.375 309 12471.12 121.08 54588.53 88888.00 2015-11-05 04:39:58.500 309 12471.10 121.10 54588.53 88888.00 2015-11-05 04:39:58.625 309 12471.17 121.12 54588.50 88888.00 2015-11-05 04:39:58.750 309 12471.17 121.12 54588.50 88888.00 2015-11-05 04:39:58.875 309 12471.15 121.10 54588.47 88888.00 2015-11-05 04:39:59.000 309 12471.20 121.15 54588.47 88888.00 2015-11-05 04:39:59.125 309 12471.25 121.20 54588.50 88888.00 2015-11-05 04:39:59.250 309 12471.27 121.20 54588.50 88888.00 2015-11-05 04:39:59.375 309 12471.33 121.22 54588.50 88888.00 2015-11-05 04:39:59.500 309 12471.30 121.22 54588.50 88888.00 2015-11-05 04:39:59.625 309 12471.25 121.20 54588.47 88888.00 2015-11-05 04:39:59.750 309 12471.23 121.17 54588.47 88888.00 2015-11-05 04:39:59.875 309 12471.20 121.20 54588.50 88888.00 2015-11-05 04:40:00.000 309 12471.27 121.20 54588.45 88888.00 2015-11-05 04:40:00.125 309 12471.30 121.20 54588.47 88888.00 2015-11-05 04:40:00.250 309 12471.25 121.20 54588.47 88888.00 2015-11-05 04:40:00.375 309 12471.25 121.22 54588.47 88888.00 2015-11-05 04:40:00.500 309 12471.30 121.25 54588.50 88888.00 2015-11-05 04:40:00.625 309 12471.38 121.20 54588.50 88888.00 2015-11-05 04:40:00.750 309 12471.45 121.25 54588.47 88888.00 2015-11-05 04:40:00.875 309 12471.45 121.25 54588.47 88888.00 2015-11-05 04:40:01.000 309 12471.48 121.22 54588.45 88888.00 2015-11-05 04:40:01.125 309 12471.45 121.20 54588.47 88888.00 2015-11-05 04:40:01.250 309 12471.45 121.22 54588.45 88888.00 2015-11-05 04:40:01.375 309 12471.45 121.28 54588.45 88888.00 2015-11-05 04:40:01.500 309 12471.48 121.33 54588.45 88888.00 2015-11-05 04:40:01.625 309 12471.52 121.30 54588.47 88888.00 2015-11-05 04:40:01.750 309 12471.52 121.33 54588.47 88888.00 2015-11-05 04:40:01.875 309 12471.45 121.35 54588.45 88888.00 2015-11-05 04:40:02.000 309 12471.45 121.30 54588.45 88888.00 2015-11-05 04:40:02.125 309 12471.50 121.30 54588.47 88888.00 2015-11-05 04:40:02.250 309 12471.52 121.30 54588.45 88888.00 2015-11-05 04:40:02.375 309 12471.55 121.33 54588.45 88888.00 2015-11-05 04:40:02.500 309 12471.55 121.35 54588.45 88888.00 2015-11-05 04:40:02.625 309 12471.48 121.33 54588.45 88888.00 2015-11-05 04:40:02.750 309 12471.50 121.28 54588.45 88888.00 2015-11-05 04:40:02.875 309 12471.58 121.35 54588.45 88888.00 2015-11-05 04:40:03.000 309 12471.65 121.35 54588.45 88888.00 2015-11-05 04:40:03.125 309 12471.67 121.35 54588.45 88888.00 2015-11-05 04:40:03.250 309 12471.62 121.35 54588.45 88888.00 2015-11-05 04:40:03.375 309 12471.65 121.38 54588.45 88888.00 2015-11-05 04:40:03.500 309 12471.62 121.35 54588.45 88888.00 2015-11-05 04:40:03.625 309 12471.58 121.35 54588.45 88888.00 2015-11-05 04:40:03.750 309 12471.60 121.35 54588.43 88888.00 2015-11-05 04:40:03.875 309 12471.65 121.33 54588.40 88888.00 2015-11-05 04:40:04.000 309 12471.70 121.40 54588.40 88888.00 2015-11-05 04:40:04.125 309 12471.67 121.45 54588.45 88888.00 2015-11-05 04:40:04.250 309 12471.60 121.40 54588.43 88888.00 2015-11-05 04:40:04.375 309 12471.67 121.40 54588.40 88888.00 2015-11-05 04:40:04.500 309 12471.67 121.40 54588.43 88888.00 2015-11-05 04:40:04.625 309 12471.70 121.42 54588.43 88888.00 2015-11-05 04:40:04.750 309 12471.75 121.42 54588.43 88888.00 2015-11-05 04:40:04.875 309 12471.77 121.45 54588.40 88888.00 2015-11-05 04:40:05.000 309 12471.75 121.47 54588.38 88888.00 2015-11-05 04:40:05.125 309 12471.75 121.45 54588.40 88888.00 2015-11-05 04:40:05.250 309 12471.77 121.40 54588.40 88888.00 2015-11-05 04:40:05.375 309 12471.83 121.42 54588.40 88888.00 2015-11-05 04:40:05.500 309 12471.85 121.45 54588.40 88888.00 2015-11-05 04:40:05.625 309 12471.85 121.47 54588.40 88888.00 2015-11-05 04:40:05.750 309 12471.80 121.50 54588.40 88888.00 2015-11-05 04:40:05.875 309 12471.77 121.53 54588.43 88888.00 2015-11-05 04:40:06.000 309 12471.77 121.53 54588.43 88888.00 2015-11-05 04:40:06.125 309 12471.83 121.50 54588.43 88888.00 2015-11-05 04:40:06.250 309 12471.77 121.45 54588.40 88888.00 2015-11-05 04:40:06.375 309 12471.77 121.47 54588.43 88888.00 2015-11-05 04:40:06.500 309 12471.80 121.53 54588.43 88888.00 2015-11-05 04:40:06.625 309 12471.88 121.53 54588.40 88888.00 2015-11-05 04:40:06.750 309 12471.92 121.53 54588.38 88888.00 2015-11-05 04:40:06.875 309 12471.85 121.53 54588.38 88888.00 2015-11-05 04:40:07.000 309 12471.77 121.58 54588.43 88888.00 2015-11-05 04:40:07.125 309 12471.83 121.58 54588.43 88888.00 2015-11-05 04:40:07.250 309 12471.88 121.55 54588.43 88888.00 2015-11-05 04:40:07.375 309 12471.92 121.58 54588.43 88888.00 2015-11-05 04:40:07.500 309 12471.92 121.58 54588.40 88888.00 2015-11-05 04:40:07.625 309 12472.00 121.58 54588.40 88888.00 2015-11-05 04:40:07.750 309 12472.05 121.53 54588.40 88888.00 2015-11-05 04:40:07.875 309 12471.98 121.53 54588.43 88888.00 2015-11-05 04:40:08.000 309 12471.90 121.53 54588.40 88888.00 2015-11-05 04:40:08.125 309 12471.95 121.58 54588.43 88888.00 2015-11-05 04:40:08.250 309 12471.92 121.55 54588.43 88888.00 2015-11-05 04:40:08.375 309 12471.98 121.55 54588.40 88888.00 2015-11-05 04:40:08.500 309 12471.95 121.53 54588.40 88888.00 2015-11-05 04:40:08.625 309 12471.92 121.55 54588.40 88888.00 2015-11-05 04:40:08.750 309 12471.92 121.58 54588.38 88888.00 2015-11-05 04:40:08.875 309 12471.98 121.58 54588.43 88888.00 2015-11-05 04:40:09.000 309 12472.02 121.58 54588.43 88888.00 2015-11-05 04:40:09.125 309 12472.02 121.58 54588.45 88888.00 2015-11-05 04:40:09.250 309 12472.02 121.55 54588.43 88888.00 2015-11-05 04:40:09.375 309 12472.02 121.58 54588.40 88888.00 2015-11-05 04:40:09.500 309 12472.00 121.58 54588.40 88888.00 2015-11-05 04:40:09.625 309 12471.95 121.60 54588.43 88888.00 2015-11-05 04:40:09.750 309 12471.92 121.62 54588.43 88888.00 2015-11-05 04:40:09.875 309 12471.90 121.62 54588.43 88888.00 2015-11-05 04:40:10.000 309 12471.98 121.65 54588.45 88888.00 2015-11-05 04:40:10.125 309 12471.98 121.65 54588.47 88888.00 2015-11-05 04:40:10.250 309 12472.02 121.65 54588.47 88888.00 2015-11-05 04:40:10.375 309 12472.02 121.70 54588.47 88888.00 2015-11-05 04:40:10.500 309 12471.98 121.75 54588.47 88888.00 2015-11-05 04:40:10.625 309 12472.02 121.75 54588.45 88888.00 2015-11-05 04:40:10.750 309 12472.02 121.70 54588.45 88888.00 2015-11-05 04:40:10.875 309 12472.02 121.67 54588.45 88888.00 2015-11-05 04:40:11.000 309 12472.02 121.65 54588.45 88888.00 2015-11-05 04:40:11.125 309 12472.02 121.65 54588.45 88888.00 2015-11-05 04:40:11.250 309 12472.05 121.65 54588.45 88888.00 2015-11-05 04:40:11.375 309 12472.12 121.67 54588.45 88888.00 2015-11-05 04:40:11.500 309 12472.08 121.70 54588.45 88888.00 2015-11-05 04:40:11.625 309 12472.00 121.70 54588.45 88888.00 2015-11-05 04:40:11.750 309 12471.98 121.70 54588.47 88888.00 2015-11-05 04:40:11.875 309 12471.98 121.72 54588.47 88888.00 2015-11-05 04:40:12.000 309 12472.05 121.75 54588.43 88888.00 2015-11-05 04:40:12.125 309 12472.08 121.75 54588.47 88888.00 2015-11-05 04:40:12.250 309 12472.02 121.72 54588.45 88888.00 2015-11-05 04:40:12.375 309 12472.00 121.70 54588.47 88888.00 2015-11-05 04:40:12.500 309 12472.02 121.75 54588.50 88888.00 2015-11-05 04:40:12.625 309 12472.10 121.78 54588.50 88888.00 2015-11-05 04:40:12.750 309 12472.15 121.75 54588.47 88888.00 2015-11-05 04:40:12.875 309 12472.15 121.70 54588.50 88888.00 2015-11-05 04:40:13.000 309 12472.12 121.75 54588.50 88888.00 2015-11-05 04:40:13.125 309 12472.12 121.80 54588.53 88888.00 2015-11-05 04:40:13.250 309 12472.08 121.75 54588.53 88888.00 2015-11-05 04:40:13.375 309 12472.10 121.78 54588.50 88888.00 2015-11-05 04:40:13.500 309 12472.08 121.75 54588.50 88888.00 2015-11-05 04:40:13.625 309 12472.02 121.72 54588.53 88888.00 2015-11-05 04:40:13.750 309 12472.02 121.75 54588.53 88888.00 2015-11-05 04:40:13.875 309 12472.10 121.75 54588.53 88888.00 2015-11-05 04:40:14.000 309 12472.15 121.72 54588.53 88888.00 2015-11-05 04:40:14.125 309 12472.12 121.70 54588.53 88888.00 2015-11-05 04:40:14.250 309 12472.08 121.70 54588.53 88888.00 2015-11-05 04:40:14.375 309 12472.08 121.72 54588.53 88888.00 2015-11-05 04:40:14.500 309 12472.08 121.75 54588.50 88888.00 2015-11-05 04:40:14.625 309 12472.05 121.72 54588.50 88888.00 2015-11-05 04:40:14.750 309 12472.05 121.75 54588.50 88888.00 2015-11-05 04:40:14.875 309 12472.10 121.75 54588.50 88888.00 2015-11-05 04:40:15.000 309 12472.08 121.75 54588.50 88888.00 2015-11-05 04:40:15.125 309 12472.10 121.75 54588.50 88888.00 2015-11-05 04:40:15.250 309 12472.08 121.72 54588.53 88888.00 2015-11-05 04:40:15.375 309 12472.08 121.67 54588.53 88888.00 2015-11-05 04:40:15.500 309 12472.08 121.67 54588.55 88888.00 2015-11-05 04:40:15.625 309 12472.12 121.72 54588.55 88888.00 2015-11-05 04:40:15.750 309 12472.12 121.75 54588.57 88888.00 2015-11-05 04:40:15.875 309 12472.12 121.72 54588.57 88888.00 2015-11-05 04:40:16.000 309 12472.15 121.72 54588.57 88888.00 2015-11-05 04:40:16.125 309 12472.12 121.67 54588.57 88888.00 2015-11-05 04:40:16.250 309 12472.10 121.67 54588.55 88888.00 2015-11-05 04:40:16.375 309 12472.10 121.72 54588.57 88888.00 2015-11-05 04:40:16.500 309 12472.12 121.67 54588.60 88888.00 2015-11-05 04:40:16.625 309 12472.15 121.65 54588.60 88888.00 2015-11-05 04:40:16.750 309 12472.15 121.67 54588.60 88888.00 2015-11-05 04:40:16.875 309 12472.05 121.67 54588.62 88888.00 2015-11-05 04:40:17.000 309 12472.02 121.72 54588.62 88888.00 2015-11-05 04:40:17.125 309 12472.10 121.72 54588.65 88888.00 2015-11-05 04:40:17.250 309 12472.10 121.70 54588.65 88888.00 2015-11-05 04:40:17.375 309 12472.10 121.67 54588.62 88888.00 2015-11-05 04:40:17.500 309 12472.05 121.67 54588.62 88888.00 2015-11-05 04:40:17.625 309 12472.05 121.65 54588.68 88888.00 2015-11-05 04:40:17.750 309 12472.05 121.67 54588.68 88888.00 2015-11-05 04:40:17.875 309 12472.10 121.67 54588.68 88888.00 2015-11-05 04:40:18.000 309 12472.12 121.67 54588.68 88888.00 2015-11-05 04:40:18.125 309 12472.12 121.67 54588.65 88888.00 2015-11-05 04:40:18.250 309 12472.12 121.70 54588.68 88888.00 2015-11-05 04:40:18.375 309 12472.15 121.72 54588.68 88888.00 2015-11-05 04:40:18.500 309 12472.15 121.67 54588.68 88888.00 2015-11-05 04:40:18.625 309 12472.10 121.65 54588.68 88888.00 2015-11-05 04:40:18.750 309 12472.12 121.70 54588.68 88888.00 2015-11-05 04:40:18.875 309 12472.10 121.70 54588.70 88888.00 2015-11-05 04:40:19.000 309 12472.15 121.70 54588.65 88888.00 2015-11-05 04:40:19.125 309 12472.15 121.70 54588.68 88888.00 2015-11-05 04:40:19.250 309 12472.17 121.70 54588.72 88888.00 2015-11-05 04:40:19.375 309 12472.20 121.72 54588.70 88888.00 2015-11-05 04:40:19.500 309 12472.20 121.70 54588.68 88888.00 2015-11-05 04:40:19.625 309 12472.20 121.67 54588.70 88888.00 2015-11-05 04:40:19.750 309 12472.20 121.65 54588.75 88888.00 2015-11-05 04:40:19.875 309 12472.17 121.67 54588.75 88888.00 2015-11-05 04:40:20.000 309 12472.15 121.65 54588.72 88888.00 2015-11-05 04:40:20.125 309 12472.12 121.67 54588.70 88888.00 2015-11-05 04:40:20.250 309 12472.05 121.67 54588.70 88888.00 2015-11-05 04:40:20.375 309 12472.08 121.67 54588.70 88888.00 2015-11-05 04:40:20.500 309 12472.15 121.70 54588.72 88888.00 2015-11-05 04:40:20.625 309 12472.20 121.70 54588.75 88888.00 2015-11-05 04:40:20.750 309 12472.20 121.65 54588.72 88888.00 2015-11-05 04:40:20.875 309 12472.12 121.67 54588.72 88888.00 2015-11-05 04:40:21.000 309 12472.12 121.67 54588.72 88888.00 2015-11-05 04:40:21.125 309 12472.17 121.67 54588.75 88888.00 2015-11-05 04:40:21.250 309 12472.15 121.67 54588.75 88888.00 2015-11-05 04:40:21.375 309 12472.15 121.67 54588.78 88888.00 2015-11-05 04:40:21.500 309 12472.12 121.67 54588.78 88888.00 2015-11-05 04:40:21.625 309 12472.10 121.67 54588.78 88888.00 2015-11-05 04:40:21.750 309 12472.15 121.65 54588.78 88888.00 2015-11-05 04:40:21.875 309 12472.23 121.65 54588.78 88888.00 2015-11-05 04:40:22.000 309 12472.23 121.62 54588.75 88888.00 2015-11-05 04:40:22.125 309 12472.23 121.65 54588.75 88888.00 2015-11-05 04:40:22.250 309 12472.20 121.65 54588.78 88888.00 2015-11-05 04:40:22.375 309 12472.25 121.65 54588.80 88888.00 2015-11-05 04:40:22.500 309 12472.27 121.67 54588.80 88888.00 2015-11-05 04:40:22.625 309 12472.25 121.62 54588.78 88888.00 2015-11-05 04:40:22.750 309 12472.27 121.67 54588.78 88888.00 2015-11-05 04:40:22.875 309 12472.33 121.65 54588.80 88888.00 2015-11-05 04:40:23.000 309 12472.30 121.65 54588.78 88888.00 2015-11-05 04:40:23.125 309 12472.27 121.60 54588.80 88888.00 2015-11-05 04:40:23.250 309 12472.30 121.60 54588.80 88888.00 2015-11-05 04:40:23.375 309 12472.35 121.60 54588.80 88888.00 2015-11-05 04:40:23.500 309 12472.30 121.62 54588.80 88888.00 2015-11-05 04:40:23.625 309 12472.30 121.62 54588.80 88888.00 2015-11-05 04:40:23.750 309 12472.27 121.62 54588.80 88888.00 2015-11-05 04:40:23.875 309 12472.27 121.65 54588.85 88888.00 2015-11-05 04:40:24.000 309 12472.25 121.62 54588.80 88888.00 2015-11-05 04:40:24.125 309 12472.27 121.60 54588.82 88888.00 2015-11-05 04:40:24.250 309 12472.23 121.60 54588.80 88888.00 2015-11-05 04:40:24.375 309 12472.25 121.60 54588.82 88888.00 2015-11-05 04:40:24.500 309 12472.23 121.58 54588.82 88888.00 2015-11-05 04:40:24.625 309 12472.23 121.58 54588.82 88888.00 2015-11-05 04:40:24.750 309 12472.25 121.55 54588.82 88888.00 2015-11-05 04:40:24.875 309 12472.30 121.60 54588.82 88888.00 2015-11-05 04:40:25.000 309 12472.33 121.60 54588.85 88888.00 2015-11-05 04:40:25.125 309 12472.35 121.58 54588.85 88888.00 2015-11-05 04:40:25.250 309 12472.33 121.58 54588.85 88888.00 2015-11-05 04:40:25.375 309 12472.38 121.60 54588.88 88888.00 2015-11-05 04:40:25.500 309 12472.38 121.60 54588.88 88888.00 2015-11-05 04:40:25.625 309 12472.38 121.58 54588.85 88888.00 2015-11-05 04:40:25.750 309 12472.38 121.55 54588.85 88888.00 2015-11-05 04:40:25.875 309 12472.38 121.53 54588.85 88888.00 2015-11-05 04:40:26.000 309 12472.38 121.53 54588.82 88888.00 2015-11-05 04:40:26.125 309 12472.33 121.53 54588.85 88888.00 2015-11-05 04:40:26.250 309 12472.33 121.50 54588.85 88888.00 2015-11-05 04:40:26.375 309 12472.40 121.50 54588.85 88888.00 2015-11-05 04:40:26.500 309 12472.33 121.50 54588.88 88888.00 2015-11-05 04:40:26.625 309 12472.30 121.50 54588.88 88888.00 2015-11-05 04:40:26.750 309 12472.38 121.50 54588.90 88888.00 2015-11-05 04:40:26.875 309 12472.42 121.50 54588.90 88888.00 2015-11-05 04:40:27.000 309 12472.48 121.50 54588.90 88888.00 2015-11-05 04:40:27.125 309 12472.45 121.50 54588.90 88888.00 2015-11-05 04:40:27.250 309 12472.33 121.55 54588.93 88888.00 2015-11-05 04:40:27.375 309 12472.38 121.55 54588.93 88888.00 2015-11-05 04:40:27.500 309 12472.40 121.55 54588.90 88888.00 2015-11-05 04:40:27.625 309 12472.42 121.55 54588.90 88888.00 2015-11-05 04:40:27.750 309 12472.45 121.53 54588.93 88888.00 2015-11-05 04:40:27.875 309 12472.45 121.50 54588.93 88888.00 2015-11-05 04:40:28.000 309 12472.42 121.47 54588.93 88888.00 2015-11-05 04:40:28.125 309 12472.40 121.47 54588.93 88888.00 2015-11-05 04:40:28.250 309 12472.35 121.45 54588.93 88888.00 2015-11-05 04:40:28.375 309 12472.35 121.50 54588.90 88888.00 2015-11-05 04:40:28.500 309 12472.42 121.50 54588.93 88888.00 2015-11-05 04:40:28.625 309 12472.45 121.50 54588.93 88888.00 2015-11-05 04:40:28.750 309 12472.40 121.47 54588.93 88888.00 2015-11-05 04:40:28.875 309 12472.40 121.47 54588.93 88888.00 2015-11-05 04:40:29.000 309 12472.45 121.50 54588.93 88888.00 2015-11-05 04:40:29.125 309 12472.48 121.53 54588.93 88888.00 2015-11-05 04:40:29.250 309 12472.42 121.53 54588.95 88888.00 2015-11-05 04:40:29.375 309 12472.38 121.47 54588.93 88888.00 2015-11-05 04:40:29.500 309 12472.42 121.40 54588.95 88888.00 2015-11-05 04:40:29.625 309 12472.45 121.38 54588.95 88888.00 2015-11-05 04:40:29.750 309 12472.42 121.40 54588.97 88888.00 2015-11-05 04:40:29.875 309 12472.42 121.40 54589.00 88888.00 2015-11-05 04:40:30.000 309 12472.42 121.40 54589.00 88888.00 2015-11-05 04:40:30.125 309 12472.48 121.42 54589.00 88888.00 2015-11-05 04:40:30.250 309 12472.45 121.40 54588.95 88888.00 2015-11-05 04:40:30.375 309 12472.42 121.42 54588.95 88888.00 2015-11-05 04:40:30.500 309 12472.38 121.47 54588.95 88888.00 2015-11-05 04:40:30.625 309 12472.35 121.47 54588.95 88888.00 2015-11-05 04:40:30.750 309 12472.38 121.42 54588.97 88888.00 2015-11-05 04:40:30.875 309 12472.42 121.40 54588.97 88888.00 2015-11-05 04:40:31.000 309 12472.38 121.42 54588.97 88888.00 2015-11-05 04:40:31.125 309 12472.35 121.45 54588.97 88888.00 2015-11-05 04:40:31.250 309 12472.38 121.47 54589.00 88888.00 2015-11-05 04:40:31.375 309 12472.45 121.47 54589.00 88888.00 2015-11-05 04:40:31.500 309 12472.45 121.45 54589.00 88888.00 2015-11-05 04:40:31.625 309 12472.40 121.42 54588.97 88888.00 2015-11-05 04:40:31.750 309 12472.45 121.42 54589.00 88888.00 2015-11-05 04:40:31.875 309 12472.40 121.45 54589.00 88888.00 2015-11-05 04:40:32.000 309 12472.35 121.45 54589.00 88888.00 2015-11-05 04:40:32.125 309 12472.27 121.42 54589.03 88888.00 2015-11-05 04:40:32.250 309 12472.23 121.40 54589.03 88888.00 2015-11-05 04:40:32.375 309 12472.33 121.40 54589.03 88888.00 2015-11-05 04:40:32.500 309 12472.33 121.42 54589.00 88888.00 2015-11-05 04:40:32.625 309 12472.33 121.45 54589.03 88888.00 2015-11-05 04:40:32.750 309 12472.35 121.45 54589.03 88888.00 2015-11-05 04:40:32.875 309 12472.35 121.42 54589.00 88888.00 2015-11-05 04:40:33.000 309 12472.35 121.42 54589.00 88888.00 2015-11-05 04:40:33.125 309 12472.33 121.40 54589.03 88888.00 2015-11-05 04:40:33.250 309 12472.25 121.40 54589.03 88888.00 2015-11-05 04:40:33.375 309 12472.25 121.42 54589.03 88888.00 2015-11-05 04:40:33.500 309 12472.23 121.45 54589.03 88888.00 2015-11-05 04:40:33.625 309 12472.23 121.47 54589.05 88888.00 2015-11-05 04:40:33.750 309 12472.27 121.47 54589.05 88888.00 2015-11-05 04:40:33.875 309 12472.27 121.45 54589.03 88888.00 2015-11-05 04:40:34.000 309 12472.27 121.45 54589.03 88888.00 2015-11-05 04:40:34.125 309 12472.30 121.47 54589.05 88888.00 2015-11-05 04:40:34.250 309 12472.30 121.45 54589.05 88888.00 2015-11-05 04:40:34.375 309 12472.33 121.42 54589.03 88888.00 2015-11-05 04:40:34.500 309 12472.30 121.38 54589.03 88888.00 2015-11-05 04:40:34.625 309 12472.33 121.40 54589.05 88888.00 2015-11-05 04:40:34.750 309 12472.33 121.45 54589.07 88888.00 2015-11-05 04:40:34.875 309 12472.30 121.45 54589.10 88888.00 2015-11-05 04:40:35.000 309 12472.30 121.38 54589.07 88888.00 2015-11-05 04:40:35.125 309 12472.33 121.35 54589.05 88888.00 2015-11-05 04:40:35.250 309 12472.30 121.35 54589.07 88888.00 2015-11-05 04:40:35.375 309 12472.30 121.40 54589.07 88888.00 2015-11-05 04:40:35.500 309 12472.25 121.35 54589.10 88888.00 2015-11-05 04:40:35.625 309 12472.27 121.35 54589.10 88888.00 2015-11-05 04:40:35.750 309 12472.25 121.35 54589.10 88888.00 2015-11-05 04:40:35.875 309 12472.25 121.38 54589.10 88888.00 2015-11-05 04:40:36.000 309 12472.27 121.40 54589.10 88888.00 2015-11-05 04:40:36.125 309 12472.23 121.38 54589.12 88888.00 2015-11-05 04:40:36.250 309 12472.17 121.33 54589.10 88888.00 2015-11-05 04:40:36.375 309 12472.23 121.30 54589.10 88888.00 2015-11-05 04:40:36.500 309 12472.27 121.33 54589.10 88888.00 2015-11-05 04:40:36.625 309 12472.35 121.33 54589.15 88888.00 2015-11-05 04:40:36.750 309 12472.35 121.33 54589.15 88888.00 2015-11-05 04:40:36.875 309 12472.33 121.30 54589.15 88888.00 2015-11-05 04:40:37.000 309 12472.33 121.28 54589.12 88888.00 2015-11-05 04:40:37.125 309 12472.33 121.28 54589.12 88888.00 2015-11-05 04:40:37.250 309 12472.33 121.35 54589.15 88888.00 2015-11-05 04:40:37.375 309 12472.30 121.35 54589.15 88888.00 2015-11-05 04:40:37.500 309 12472.25 121.33 54589.15 88888.00 2015-11-05 04:40:37.625 309 12472.17 121.30 54589.15 88888.00 2015-11-05 04:40:37.750 309 12472.20 121.30 54589.15 88888.00 2015-11-05 04:40:37.875 309 12472.27 121.28 54589.18 88888.00 2015-11-05 04:40:38.000 309 12472.25 121.25 54589.15 88888.00 2015-11-05 04:40:38.125 309 12472.30 121.28 54589.15 88888.00 2015-11-05 04:40:38.250 309 12472.33 121.28 54589.18 88888.00 2015-11-05 04:40:38.375 309 12472.30 121.28 54589.20 88888.00 2015-11-05 04:40:38.500 309 12472.30 121.28 54589.20 88888.00 2015-11-05 04:40:38.625 309 12472.33 121.30 54589.18 88888.00 2015-11-05 04:40:38.750 309 12472.33 121.30 54589.18 88888.00 2015-11-05 04:40:38.875 309 12472.25 121.33 54589.18 88888.00 2015-11-05 04:40:39.000 309 12472.27 121.30 54589.18 88888.00 2015-11-05 04:40:39.125 309 12472.25 121.30 54589.18 88888.00 2015-11-05 04:40:39.250 309 12472.23 121.30 54589.18 88888.00 2015-11-05 04:40:39.375 309 12472.20 121.28 54589.20 88888.00 2015-11-05 04:40:39.500 309 12472.12 121.28 54589.20 88888.00 2015-11-05 04:40:39.625 309 12472.17 121.30 54589.20 88888.00 2015-11-05 04:40:39.750 309 12472.23 121.33 54589.20 88888.00 2015-11-05 04:40:39.875 309 12472.17 121.33 54589.18 88888.00 2015-11-05 04:40:40.000 309 12472.23 121.30 54589.15 88888.00 2015-11-05 04:40:40.125 309 12472.27 121.28 54589.20 88888.00 2015-11-05 04:40:40.250 309 12472.15 121.30 54589.22 88888.00 2015-11-05 04:40:40.375 309 12472.20 121.30 54589.22 88888.00 2015-11-05 04:40:40.500 309 12472.25 121.28 54589.25 88888.00 2015-11-05 04:40:40.625 309 12472.23 121.25 54589.25 88888.00 2015-11-05 04:40:40.750 309 12472.17 121.28 54589.25 88888.00 2015-11-05 04:40:40.875 309 12472.23 121.28 54589.22 88888.00 2015-11-05 04:40:41.000 309 12472.20 121.28 54589.22 88888.00 2015-11-05 04:40:41.125 309 12472.17 121.28 54589.25 88888.00 2015-11-05 04:40:41.250 309 12472.23 121.25 54589.22 88888.00 2015-11-05 04:40:41.375 309 12472.25 121.28 54589.28 88888.00 2015-11-05 04:40:41.500 309 12472.25 121.28 54589.25 88888.00 2015-11-05 04:40:41.625 309 12472.25 121.25 54589.25 88888.00 2015-11-05 04:40:41.750 309 12472.20 121.22 54589.25 88888.00 2015-11-05 04:40:41.875 309 12472.12 121.22 54589.25 88888.00 2015-11-05 04:40:42.000 309 12472.08 121.25 54589.25 88888.00 2015-11-05 04:40:42.125 309 12472.08 121.25 54589.25 88888.00 2015-11-05 04:40:42.250 309 12472.05 121.20 54589.28 88888.00 2015-11-05 04:40:42.375 309 12472.10 121.20 54589.28 88888.00 2015-11-05 04:40:42.500 309 12472.10 121.20 54589.28 88888.00 2015-11-05 04:40:42.625 309 12472.08 121.17 54589.28 88888.00 2015-11-05 04:40:42.750 309 12472.05 121.20 54589.30 88888.00 2015-11-05 04:40:42.875 309 12472.00 121.17 54589.28 88888.00 2015-11-05 04:40:43.000 309 12472.00 121.17 54589.28 88888.00 2015-11-05 04:40:43.125 309 12472.05 121.15 54589.30 88888.00 2015-11-05 04:40:43.250 309 12472.08 121.12 54589.32 88888.00 2015-11-05 04:40:43.375 309 12472.08 121.15 54589.28 88888.00 2015-11-05 04:40:43.500 309 12472.10 121.15 54589.30 88888.00 2015-11-05 04:40:43.625 309 12472.10 121.15 54589.25 88888.00 2015-11-05 04:40:43.750 309 12472.10 121.12 54589.25 88888.00 2015-11-05 04:40:43.875 309 12472.08 121.08 54589.25 88888.00 2015-11-05 04:40:44.000 309 12472.05 121.08 54589.25 88888.00 2015-11-05 04:40:44.125 309 12472.08 121.12 54589.30 88888.00 2015-11-05 04:40:44.250 309 12472.10 121.12 54589.30 88888.00 2015-11-05 04:40:44.375 309 12472.10 121.10 54589.30 88888.00 2015-11-05 04:40:44.500 309 12472.05 121.08 54589.30 88888.00 2015-11-05 04:40:44.625 309 12472.00 121.08 54589.30 88888.00 2015-11-05 04:40:44.750 309 12472.00 121.12 54589.32 88888.00 2015-11-05 04:40:44.875 309 12472.00 121.12 54589.32 88888.00 2015-11-05 04:40:45.000 309 12472.00 121.10 54589.30 88888.00 2015-11-05 04:40:45.125 309 12471.98 121.05 54589.30 88888.00 2015-11-05 04:40:45.250 309 12471.95 121.05 54589.35 88888.00 2015-11-05 04:40:45.375 309 12471.98 121.10 54589.32 88888.00 2015-11-05 04:40:45.500 309 12472.02 121.10 54589.32 88888.00 2015-11-05 04:40:45.625 309 12472.02 121.08 54589.30 88888.00 2015-11-05 04:40:45.750 309 12472.00 121.05 54589.28 88888.00 2015-11-05 04:40:45.875 309 12471.95 121.08 54589.30 88888.00 2015-11-05 04:40:46.000 309 12471.95 121.08 54589.35 88888.00 2015-11-05 04:40:46.125 309 12471.95 121.08 54589.38 88888.00 2015-11-05 04:40:46.250 309 12471.92 121.08 54589.38 88888.00 2015-11-05 04:40:46.375 309 12471.92 121.08 54589.35 88888.00 2015-11-05 04:40:46.500 309 12471.92 121.05 54589.35 88888.00 2015-11-05 04:40:46.625 309 12471.92 121.10 54589.35 88888.00 2015-11-05 04:40:46.750 309 12471.90 121.12 54589.35 88888.00 2015-11-05 04:40:46.875 309 12471.90 121.12 54589.32 88888.00 2015-11-05 04:40:47.000 309 12471.90 121.15 54589.35 88888.00 2015-11-05 04:40:47.125 309 12471.95 121.12 54589.35 88888.00 2015-11-05 04:40:47.250 309 12471.98 121.10 54589.35 88888.00 2015-11-05 04:40:47.375 309 12472.00 121.08 54589.35 88888.00 2015-11-05 04:40:47.500 309 12471.92 121.05 54589.35 88888.00 2015-11-05 04:40:47.625 309 12471.90 121.05 54589.38 88888.00 2015-11-05 04:40:47.750 309 12471.95 121.10 54589.38 88888.00 2015-11-05 04:40:47.875 309 12471.98 121.10 54589.35 88888.00 2015-11-05 04:40:48.000 309 12471.95 121.08 54589.32 88888.00 2015-11-05 04:40:48.125 309 12471.92 121.08 54589.35 88888.00 2015-11-05 04:40:48.250 309 12471.83 121.05 54589.35 88888.00 2015-11-05 04:40:48.375 309 12471.83 121.08 54589.38 88888.00 2015-11-05 04:40:48.500 309 12471.85 121.08 54589.38 88888.00 2015-11-05 04:40:48.625 309 12471.92 121.05 54589.40 88888.00 2015-11-05 04:40:48.750 309 12471.98 121.05 54589.40 88888.00 2015-11-05 04:40:48.875 309 12471.98 121.03 54589.38 88888.00 2015-11-05 04:40:49.000 309 12471.95 121.05 54589.38 88888.00 2015-11-05 04:40:49.125 309 12471.98 121.05 54589.38 88888.00 2015-11-05 04:40:49.250 309 12472.00 121.03 54589.40 88888.00 2015-11-05 04:40:49.375 309 12472.02 121.03 54589.38 88888.00 2015-11-05 04:40:49.500 309 12472.02 121.00 54589.38 88888.00 2015-11-05 04:40:49.625 309 12472.00 120.97 54589.40 88888.00 2015-11-05 04:40:49.750 309 12471.98 121.00 54589.40 88888.00 2015-11-05 04:40:49.875 309 12471.98 121.03 54589.40 88888.00 2015-11-05 04:40:50.000 309 12471.95 121.03 54589.38 88888.00 2015-11-05 04:40:50.125 309 12471.95 121.00 54589.38 88888.00 2015-11-05 04:40:50.250 309 12471.92 120.97 54589.40 88888.00 2015-11-05 04:40:50.375 309 12471.95 120.97 54589.43 88888.00 2015-11-05 04:40:50.500 309 12471.95 120.97 54589.40 88888.00 2015-11-05 04:40:50.625 309 12471.90 120.95 54589.43 88888.00 2015-11-05 04:40:50.750 309 12471.83 120.95 54589.43 88888.00 2015-11-05 04:40:50.875 309 12471.85 120.95 54589.40 88888.00 2015-11-05 04:40:51.000 309 12471.85 120.92 54589.38 88888.00 2015-11-05 04:40:51.125 309 12471.92 120.90 54589.43 88888.00 2015-11-05 04:40:51.250 309 12471.92 120.92 54589.45 88888.00 2015-11-05 04:40:51.375 309 12471.95 120.95 54589.45 88888.00 2015-11-05 04:40:51.500 309 12471.95 120.92 54589.45 88888.00 2015-11-05 04:40:51.625 309 12472.00 120.90 54589.43 88888.00 2015-11-05 04:40:51.750 309 12471.95 120.92 54589.45 88888.00 2015-11-05 04:40:51.875 309 12471.88 120.88 54589.47 88888.00 2015-11-05 04:40:52.000 309 12471.85 120.85 54589.45 88888.00 2015-11-05 04:40:52.125 309 12471.80 120.85 54589.45 88888.00 2015-11-05 04:40:52.250 309 12471.83 120.85 54589.43 88888.00 2015-11-05 04:40:52.375 309 12471.88 120.85 54589.45 88888.00 2015-11-05 04:40:52.500 309 12471.85 120.83 54589.43 88888.00 2015-11-05 04:40:52.625 309 12471.85 120.83 54589.43 88888.00 2015-11-05 04:40:52.750 309 12471.80 120.85 54589.43 88888.00 2015-11-05 04:40:52.875 309 12471.80 120.88 54589.47 88888.00 2015-11-05 04:40:53.000 309 12471.75 120.88 54589.43 88888.00 2015-11-05 04:40:53.125 309 12471.70 120.85 54589.40 88888.00 2015-11-05 04:40:53.250 309 12471.70 120.83 54589.43 88888.00 2015-11-05 04:40:53.375 309 12471.73 120.80 54589.45 88888.00 2015-11-05 04:40:53.500 309 12471.70 120.78 54589.45 88888.00 2015-11-05 04:40:53.625 309 12471.70 120.80 54589.45 88888.00 2015-11-05 04:40:53.750 309 12471.67 120.83 54589.47 88888.00 2015-11-05 04:40:53.875 309 12471.73 120.83 54589.50 88888.00 2015-11-05 04:40:54.000 309 12471.73 120.83 54589.47 88888.00 2015-11-05 04:40:54.125 309 12471.73 120.83 54589.47 88888.00 2015-11-05 04:40:54.250 309 12471.67 120.80 54589.45 88888.00 2015-11-05 04:40:54.375 309 12471.73 120.80 54589.45 88888.00 2015-11-05 04:40:54.500 309 12471.70 120.72 54589.47 88888.00 2015-11-05 04:40:54.625 309 12471.65 120.72 54589.47 88888.00 2015-11-05 04:40:54.750 309 12471.62 120.72 54589.45 88888.00 2015-11-05 04:40:54.875 309 12471.65 120.72 54589.45 88888.00 2015-11-05 04:40:55.000 309 12471.65 120.70 54589.43 88888.00 2015-11-05 04:40:55.125 309 12471.67 120.72 54589.45 88888.00 2015-11-05 04:40:55.250 309 12471.65 120.72 54589.45 88888.00 2015-11-05 04:40:55.375 309 12471.70 120.72 54589.43 88888.00 2015-11-05 04:40:55.500 309 12471.65 120.70 54589.45 88888.00 2015-11-05 04:40:55.625 309 12471.62 120.67 54589.45 88888.00 2015-11-05 04:40:55.750 309 12471.62 120.65 54589.45 88888.00 2015-11-05 04:40:55.875 309 12471.62 120.65 54589.45 88888.00 2015-11-05 04:40:56.000 309 12471.62 120.65 54589.47 88888.00 2015-11-05 04:40:56.125 309 12471.60 120.70 54589.50 88888.00 2015-11-05 04:40:56.250 309 12471.58 120.70 54589.47 88888.00 2015-11-05 04:40:56.375 309 12471.60 120.67 54589.45 88888.00 2015-11-05 04:40:56.500 309 12471.60 120.67 54589.47 88888.00 2015-11-05 04:40:56.625 309 12471.62 120.62 54589.47 88888.00 2015-11-05 04:40:56.750 309 12471.60 120.65 54589.45 88888.00 2015-11-05 04:40:56.875 309 12471.52 120.62 54589.43 88888.00 2015-11-05 04:40:57.000 309 12471.50 120.65 54589.50 88888.00 2015-11-05 04:40:57.125 309 12471.50 120.65 54589.50 88888.00 2015-11-05 04:40:57.250 309 12471.45 120.62 54589.50 88888.00 2015-11-05 04:40:57.375 309 12471.52 120.65 54589.47 88888.00 2015-11-05 04:40:57.500 309 12471.52 120.60 54589.45 88888.00 2015-11-05 04:40:57.625 309 12471.50 120.58 54589.45 88888.00 2015-11-05 04:40:57.750 309 12471.48 120.58 54589.45 88888.00 2015-11-05 04:40:57.875 309 12471.42 120.53 54589.47 88888.00 2015-11-05 04:40:58.000 309 12471.40 120.53 54589.45 88888.00 2015-11-05 04:40:58.125 309 12471.45 120.50 54589.47 88888.00 2015-11-05 04:40:58.250 309 12471.40 120.53 54589.45 88888.00 2015-11-05 04:40:58.375 309 12471.38 120.53 54589.47 88888.00 2015-11-05 04:40:58.500 309 12471.40 120.50 54589.45 88888.00 2015-11-05 04:40:58.625 309 12471.42 120.50 54589.45 88888.00 2015-11-05 04:40:58.750 309 12471.50 120.53 54589.47 88888.00 2015-11-05 04:40:58.875 309 12471.50 120.53 54589.47 88888.00 2015-11-05 04:40:59.000 309 12471.42 120.47 54589.47 88888.00 2015-11-05 04:40:59.125 309 12471.40 120.47 54589.47 88888.00 2015-11-05 04:40:59.250 309 12471.38 120.45 54589.50 88888.00 2015-11-05 04:40:59.375 309 12471.38 120.45 54589.50 88888.00 2015-11-05 04:40:59.500 309 12471.40 120.45 54589.50 88888.00 2015-11-05 04:40:59.625 309 12471.45 120.45 54589.47 88888.00 2015-11-05 04:40:59.750 309 12471.40 120.42 54589.50 88888.00 2015-11-05 04:40:59.875 309 12471.27 120.40 54589.47 88888.00 2015-11-05 04:41:00.000 309 12471.27 120.40 54589.45 88888.00 2015-11-05 04:41:00.125 309 12471.35 120.42 54589.47 88888.00 2015-11-05 04:41:00.250 309 12471.35 120.35 54589.50 88888.00 2015-11-05 04:41:00.375 309 12471.33 120.35 54589.47 88888.00 2015-11-05 04:41:00.500 309 12471.27 120.30 54589.45 88888.00 2015-11-05 04:41:00.625 309 12471.23 120.30 54589.47 88888.00 2015-11-05 04:41:00.750 309 12471.20 120.30 54589.50 88888.00 2015-11-05 04:41:00.875 309 12471.23 120.28 54589.47 88888.00 2015-11-05 04:41:01.000 309 12471.25 120.30 54589.50 88888.00 2015-11-05 04:41:01.125 309 12471.23 120.30 54589.47 88888.00 2015-11-05 04:41:01.250 309 12471.23 120.28 54589.47 88888.00 2015-11-05 04:41:01.375 309 12471.30 120.25 54589.45 88888.00 2015-11-05 04:41:01.500 309 12471.27 120.20 54589.45 88888.00 2015-11-05 04:41:01.625 309 12471.25 120.22 54589.47 88888.00 2015-11-05 04:41:01.750 309 12471.20 120.22 54589.47 88888.00 2015-11-05 04:41:01.875 309 12471.20 120.22 54589.45 88888.00 2015-11-05 04:41:02.000 309 12471.25 120.22 54589.45 88888.00 2015-11-05 04:41:02.125 309 12471.30 120.22 54589.47 88888.00 2015-11-05 04:41:02.250 309 12471.17 120.17 54589.45 88888.00 2015-11-05 04:41:02.375 309 12471.17 120.20 54589.45 88888.00 2015-11-05 04:41:02.500 309 12471.17 120.20 54589.45 88888.00 2015-11-05 04:41:02.625 309 12471.15 120.17 54589.45 88888.00 2015-11-05 04:41:02.750 309 12471.12 120.12 54589.45 88888.00 2015-11-05 04:41:02.875 309 12471.15 120.08 54589.45 88888.00 2015-11-05 04:41:03.000 309 12471.10 120.08 54589.45 88888.00 2015-11-05 04:41:03.125 309 12471.02 120.15 54589.45 88888.00 2015-11-05 04:41:03.250 309 12471.00 120.10 54589.45 88888.00 2015-11-05 04:41:03.375 309 12471.00 120.10 54589.47 88888.00 2015-11-05 04:41:03.500 309 12471.05 120.08 54589.45 88888.00 2015-11-05 04:41:03.625 309 12471.10 120.05 54589.45 88888.00 2015-11-05 04:41:03.750 309 12471.02 120.05 54589.45 88888.00 2015-11-05 04:41:03.875 309 12471.00 120.03 54589.45 88888.00 2015-11-05 04:41:04.000 309 12471.00 120.03 54589.45 88888.00 2015-11-05 04:41:04.125 309 12471.05 120.03 54589.47 88888.00 2015-11-05 04:41:04.250 309 12471.08 120.03 54589.50 88888.00 2015-11-05 04:41:04.375 309 12471.08 120.03 54589.47 88888.00 2015-11-05 04:41:04.500 309 12471.02 120.00 54589.50 88888.00 2015-11-05 04:41:04.625 309 12471.00 120.00 54589.45 88888.00 2015-11-05 04:41:04.750 309 12470.98 120.03 54589.43 88888.00 2015-11-05 04:41:04.875 309 12471.02 120.03 54589.45 88888.00 2015-11-05 04:41:05.000 309 12471.08 119.97 54589.43 88888.00 2015-11-05 04:41:05.125 309 12471.05 120.00 54589.45 88888.00 2015-11-05 04:41:05.250 309 12471.00 120.00 54589.50 88888.00 2015-11-05 04:41:05.375 309 12470.95 119.97 54589.50 88888.00 2015-11-05 04:41:05.500 309 12470.92 119.95 54589.50 88888.00 2015-11-05 04:41:05.625 309 12470.92 119.92 54589.50 88888.00 2015-11-05 04:41:05.750 309 12470.90 119.92 54589.45 88888.00 2015-11-05 04:41:05.875 309 12470.88 119.92 54589.47 88888.00 2015-11-05 04:41:06.000 309 12470.85 119.92 54589.45 88888.00 2015-11-05 04:41:06.125 309 12470.88 119.92 54589.45 88888.00 2015-11-05 04:41:06.250 309 12470.83 119.90 54589.47 88888.00 2015-11-05 04:41:06.375 309 12470.80 119.92 54589.45 88888.00 2015-11-05 04:41:06.500 309 12470.85 119.90 54589.43 88888.00 2015-11-05 04:41:06.625 309 12470.83 119.92 54589.43 88888.00 2015-11-05 04:41:06.750 309 12470.80 119.90 54589.43 88888.00 2015-11-05 04:41:06.875 309 12470.83 119.88 54589.45 88888.00 2015-11-05 04:41:07.000 309 12470.85 119.85 54589.45 88888.00 2015-11-05 04:41:07.125 309 12470.83 119.83 54589.43 88888.00 2015-11-05 04:41:07.250 309 12470.83 119.78 54589.43 88888.00 2015-11-05 04:41:07.375 309 12470.83 119.75 54589.43 88888.00 2015-11-05 04:41:07.500 309 12470.80 119.78 54589.43 88888.00 2015-11-05 04:41:07.625 309 12470.77 119.85 54589.45 88888.00 2015-11-05 04:41:07.750 309 12470.73 119.83 54589.45 88888.00 2015-11-05 04:41:07.875 309 12470.80 119.78 54589.45 88888.00 2015-11-05 04:41:08.000 309 12470.80 119.72 54589.43 88888.00 2015-11-05 04:41:08.125 309 12470.77 119.78 54589.45 88888.00 2015-11-05 04:41:08.250 309 12470.75 119.78 54589.43 88888.00 2015-11-05 04:41:08.375 309 12470.80 119.80 54589.43 88888.00 2015-11-05 04:41:08.500 309 12470.83 119.83 54589.43 88888.00 2015-11-05 04:41:08.625 309 12470.80 119.78 54589.40 88888.00 2015-11-05 04:41:08.750 309 12470.75 119.75 54589.43 88888.00 2015-11-05 04:41:08.875 309 12470.73 119.75 54589.43 88888.00 2015-11-05 04:41:09.000 309 12470.70 119.72 54589.40 88888.00 2015-11-05 04:41:09.125 309 12470.65 119.75 54589.40 88888.00 2015-11-05 04:41:09.250 309 12470.70 119.70 54589.40 88888.00 2015-11-05 04:41:09.375 309 12470.70 119.70 54589.38 88888.00 2015-11-05 04:41:09.500 309 12470.70 119.70 54589.40 88888.00 2015-11-05 04:41:09.625 309 12470.73 119.72 54589.38 88888.00 2015-11-05 04:41:09.750 309 12470.75 119.72 54589.38 88888.00 2015-11-05 04:41:09.875 309 12470.73 119.78 54589.38 88888.00 2015-11-05 04:41:10.000 309 12470.73 119.75 54589.38 88888.00 2015-11-05 04:41:10.125 309 12470.73 119.72 54589.38 88888.00 2015-11-05 04:41:10.250 309 12470.65 119.67 54589.38 88888.00 2015-11-05 04:41:10.375 309 12470.55 119.67 54589.35 88888.00 2015-11-05 04:41:10.500 309 12470.58 119.70 54589.35 88888.00 2015-11-05 04:41:10.625 309 12470.62 119.65 54589.35 88888.00 2015-11-05 04:41:10.750 309 12470.65 119.65 54589.35 88888.00 2015-11-05 04:41:10.875 309 12470.62 119.72 54589.35 88888.00 2015-11-05 04:41:11.000 309 12470.60 119.70 54589.35 88888.00 2015-11-05 04:41:11.125 309 12470.62 119.65 54589.35 88888.00 2015-11-05 04:41:11.250 309 12470.60 119.62 54589.35 88888.00 2015-11-05 04:41:11.375 309 12470.65 119.62 54589.35 88888.00 2015-11-05 04:41:11.500 309 12470.65 119.67 54589.35 88888.00 2015-11-05 04:41:11.625 309 12470.62 119.65 54589.35 88888.00 2015-11-05 04:41:11.750 309 12470.60 119.65 54589.35 88888.00 2015-11-05 04:41:11.875 309 12470.60 119.62 54589.38 88888.00 2015-11-05 04:41:12.000 309 12470.65 119.62 54589.32 88888.00 2015-11-05 04:41:12.125 309 12470.67 119.62 54589.35 88888.00 2015-11-05 04:41:12.250 309 12470.62 119.67 54589.35 88888.00 2015-11-05 04:41:12.375 309 12470.65 119.70 54589.38 88888.00 2015-11-05 04:41:12.500 309 12470.60 119.70 54589.35 88888.00 2015-11-05 04:41:12.625 309 12470.55 119.65 54589.32 88888.00 2015-11-05 04:41:12.750 309 12470.58 119.65 54589.32 88888.00 2015-11-05 04:41:12.875 309 12470.62 119.67 54589.32 88888.00 2015-11-05 04:41:13.000 309 12470.62 119.67 54589.32 88888.00 2015-11-05 04:41:13.125 309 12470.60 119.65 54589.32 88888.00 2015-11-05 04:41:13.250 309 12470.50 119.60 54589.32 88888.00 2015-11-05 04:41:13.375 309 12470.48 119.60 54589.30 88888.00 2015-11-05 04:41:13.500 309 12470.52 119.60 54589.28 88888.00 2015-11-05 04:41:13.625 309 12470.58 119.58 54589.28 88888.00 2015-11-05 04:41:13.750 309 12470.55 119.60 54589.30 88888.00 2015-11-05 04:41:13.875 309 12470.52 119.60 54589.28 88888.00 2015-11-05 04:41:14.000 309 12470.48 119.60 54589.22 88888.00 2015-11-05 04:41:14.125 309 12470.48 119.60 54589.28 88888.00 2015-11-05 04:41:14.250 309 12470.52 119.58 54589.28 88888.00 2015-11-05 04:41:14.375 309 12470.58 119.58 54589.25 88888.00 2015-11-05 04:41:14.500 309 12470.58 119.60 54589.28 88888.00 2015-11-05 04:41:14.625 309 12470.50 119.62 54589.25 88888.00 2015-11-05 04:41:14.750 309 12470.48 119.60 54589.22 88888.00 2015-11-05 04:41:14.875 309 12470.50 119.55 54589.22 88888.00 2015-11-05 04:41:15.000 309 12470.52 119.53 54589.20 88888.00 2015-11-05 04:41:15.125 309 12470.52 119.53 54589.22 88888.00 2015-11-05 04:41:15.250 309 12470.48 119.55 54589.22 88888.00 2015-11-05 04:41:15.375 309 12470.48 119.60 54589.22 88888.00 2015-11-05 04:41:15.500 309 12470.45 119.55 54589.20 88888.00 2015-11-05 04:41:15.625 309 12470.45 119.55 54589.20 88888.00 2015-11-05 04:41:15.750 309 12470.42 119.55 54589.20 88888.00 2015-11-05 04:41:15.875 309 12470.48 119.55 54589.20 88888.00 2015-11-05 04:41:16.000 309 12470.40 119.55 54589.20 88888.00 2015-11-05 04:41:16.125 309 12470.35 119.55 54589.22 88888.00 2015-11-05 04:41:16.250 309 12470.33 119.53 54589.20 88888.00 2015-11-05 04:41:16.375 309 12470.35 119.50 54589.20 88888.00 2015-11-05 04:41:16.500 309 12470.40 119.53 54589.20 88888.00 2015-11-05 04:41:16.625 309 12470.42 119.58 54589.22 88888.00 2015-11-05 04:41:16.750 309 12470.42 119.58 54589.22 88888.00 2015-11-05 04:41:16.875 309 12470.40 119.55 54589.20 88888.00 2015-11-05 04:41:17.000 309 12470.38 119.53 54589.20 88888.00 2015-11-05 04:41:17.125 309 12470.35 119.53 54589.20 88888.00 2015-11-05 04:41:17.250 309 12470.38 119.53 54589.20 88888.00 2015-11-05 04:41:17.375 309 12470.42 119.53 54589.18 88888.00 2015-11-05 04:41:17.500 309 12470.45 119.53 54589.20 88888.00 2015-11-05 04:41:17.625 309 12470.40 119.50 54589.20 88888.00 2015-11-05 04:41:17.750 309 12470.38 119.50 54589.20 88888.00 2015-11-05 04:41:17.875 309 12470.35 119.53 54589.20 88888.00 2015-11-05 04:41:18.000 309 12470.35 119.55 54589.20 88888.00 2015-11-05 04:41:18.125 309 12470.40 119.55 54589.20 88888.00 2015-11-05 04:41:18.250 309 12470.38 119.53 54589.18 88888.00 2015-11-05 04:41:18.375 309 12470.38 119.50 54589.18 88888.00 2015-11-05 04:41:18.500 309 12470.33 119.47 54589.15 88888.00 2015-11-05 04:41:18.625 309 12470.38 119.50 54589.12 88888.00 2015-11-05 04:41:18.750 309 12470.38 119.50 54589.15 88888.00 2015-11-05 04:41:18.875 309 12470.30 119.47 54589.18 88888.00 2015-11-05 04:41:19.000 309 12470.27 119.47 54589.15 88888.00 2015-11-05 04:41:19.125 309 12470.25 119.47 54589.15 88888.00 2015-11-05 04:41:19.250 309 12470.23 119.47 54589.18 88888.00 2015-11-05 04:41:19.375 309 12470.23 119.50 54589.18 88888.00 2015-11-05 04:41:19.500 309 12470.23 119.53 54589.15 88888.00 2015-11-05 04:41:19.625 309 12470.23 119.53 54589.12 88888.00 2015-11-05 04:41:19.750 309 12470.23 119.50 54589.12 88888.00 2015-11-05 04:41:19.875 309 12470.23 119.53 54589.12 88888.00 2015-11-05 04:41:20.000 309 12470.27 119.53 54589.12 88888.00 2015-11-05 04:41:20.125 309 12470.33 119.53 54589.15 88888.00 2015-11-05 04:41:20.250 309 12470.27 119.53 54589.12 88888.00 2015-11-05 04:41:20.375 309 12470.23 119.55 54589.10 88888.00 2015-11-05 04:41:20.500 309 12470.20 119.55 54589.12 88888.00 2015-11-05 04:41:20.625 309 12470.25 119.55 54589.15 88888.00 2015-11-05 04:41:20.750 309 12470.23 119.60 54589.12 88888.00 2015-11-05 04:41:20.875 309 12470.20 119.62 54589.12 88888.00 2015-11-05 04:41:21.000 309 12470.25 119.58 54589.10 88888.00 2015-11-05 04:41:21.125 309 12470.25 119.58 54589.10 88888.00 2015-11-05 04:41:21.250 309 12470.20 119.55 54589.10 88888.00 2015-11-05 04:41:21.375 309 12470.15 119.55 54589.10 88888.00 2015-11-05 04:41:21.500 309 12470.12 119.60 54589.07 88888.00 2015-11-05 04:41:21.625 309 12470.15 119.58 54589.10 88888.00 2015-11-05 04:41:21.750 309 12470.12 119.58 54589.10 88888.00 2015-11-05 04:41:21.875 309 12470.10 119.60 54589.10 88888.00 2015-11-05 04:41:22.000 309 12470.10 119.65 54589.10 88888.00 2015-11-05 04:41:22.125 309 12470.10 119.70 54589.10 88888.00 2015-11-05 04:41:22.250 309 12470.10 119.67 54589.07 88888.00 2015-11-05 04:41:22.375 309 12470.12 119.67 54589.07 88888.00 2015-11-05 04:41:22.500 309 12470.08 119.70 54589.07 88888.00 2015-11-05 04:41:22.625 309 12470.08 119.70 54589.07 88888.00 2015-11-05 04:41:22.750 309 12470.10 119.75 54589.07 88888.00 2015-11-05 04:41:22.875 309 12470.15 119.75 54589.07 88888.00 2015-11-05 04:41:23.000 309 12470.23 119.67 54589.05 88888.00 2015-11-05 04:41:23.125 309 12470.17 119.67 54589.07 88888.00 2015-11-05 04:41:23.250 309 12470.15 119.67 54589.07 88888.00 2015-11-05 04:41:23.375 309 12470.23 119.67 54589.05 88888.00 2015-11-05 04:41:23.500 309 12470.25 119.70 54589.05 88888.00 2015-11-05 04:41:23.625 309 12470.23 119.72 54589.07 88888.00 2015-11-05 04:41:23.750 309 12470.27 119.70 54589.05 88888.00 2015-11-05 04:41:23.875 309 12470.23 119.70 54589.05 88888.00 2015-11-05 04:41:24.000 309 12470.17 119.70 54589.03 88888.00 2015-11-05 04:41:24.125 309 12470.15 119.70 54589.03 88888.00 2015-11-05 04:41:24.250 309 12470.15 119.70 54589.03 88888.00 2015-11-05 04:41:24.375 309 12470.15 119.70 54589.05 88888.00 2015-11-05 04:41:24.500 309 12470.12 119.75 54589.05 88888.00 2015-11-05 04:41:24.625 309 12470.23 119.75 54589.03 88888.00 2015-11-05 04:41:24.750 309 12470.23 119.75 54589.03 88888.00 2015-11-05 04:41:24.875 309 12470.23 119.75 54589.03 88888.00 2015-11-05 04:41:25.000 309 12470.25 119.72 54589.00 88888.00 2015-11-05 04:41:25.125 309 12470.25 119.70 54589.03 88888.00 2015-11-05 04:41:25.250 309 12470.15 119.72 54589.03 88888.00 2015-11-05 04:41:25.375 309 12470.12 119.75 54588.97 88888.00 2015-11-05 04:41:25.500 309 12470.15 119.78 54588.97 88888.00 2015-11-05 04:41:25.625 309 12470.23 119.78 54588.97 88888.00 2015-11-05 04:41:25.750 309 12470.25 119.78 54588.97 88888.00 2015-11-05 04:41:25.875 309 12470.23 119.78 54588.97 88888.00 2015-11-05 04:41:26.000 309 12470.20 119.80 54588.97 88888.00 2015-11-05 04:41:26.125 309 12470.17 119.80 54588.97 88888.00 2015-11-05 04:41:26.250 309 12470.17 119.75 54588.97 88888.00 2015-11-05 04:41:26.375 309 12470.23 119.80 54588.95 88888.00 2015-11-05 04:41:26.500 309 12470.17 119.78 54588.95 88888.00 2015-11-05 04:41:26.625 309 12470.20 119.80 54588.95 88888.00 2015-11-05 04:41:26.750 309 12470.20 119.78 54588.95 88888.00 2015-11-05 04:41:26.875 309 12470.23 119.78 54588.97 88888.00 2015-11-05 04:41:27.000 309 12470.15 119.80 54588.95 88888.00 2015-11-05 04:41:27.125 309 12470.10 119.83 54588.93 88888.00 2015-11-05 04:41:27.250 309 12470.12 119.78 54588.95 88888.00 2015-11-05 04:41:27.375 309 12470.12 119.80 54588.95 88888.00 2015-11-05 04:41:27.500 309 12470.12 119.80 54588.97 88888.00 2015-11-05 04:41:27.625 309 12470.12 119.83 54588.97 88888.00 2015-11-05 04:41:27.750 309 12470.15 119.83 54588.95 88888.00 2015-11-05 04:41:27.875 309 12470.12 119.83 54588.95 88888.00 2015-11-05 04:41:28.000 309 12470.20 119.80 54588.93 88888.00 2015-11-05 04:41:28.125 309 12470.23 119.80 54588.93 88888.00 2015-11-05 04:41:28.250 309 12470.12 119.83 54588.95 88888.00 2015-11-05 04:41:28.375 309 12470.15 119.88 54588.93 88888.00 2015-11-05 04:41:28.500 309 12470.15 119.85 54588.90 88888.00 2015-11-05 04:41:28.625 309 12470.20 119.88 54588.93 88888.00 2015-11-05 04:41:28.750 309 12470.23 119.90 54588.95 88888.00 2015-11-05 04:41:28.875 309 12470.20 119.90 54588.93 88888.00 2015-11-05 04:41:29.000 309 12470.20 119.85 54588.90 88888.00 2015-11-05 04:41:29.125 309 12470.12 119.88 54588.93 88888.00 2015-11-05 04:41:29.250 309 12470.10 119.92 54588.93 88888.00 2015-11-05 04:41:29.375 309 12470.20 119.95 54588.90 88888.00 2015-11-05 04:41:29.500 309 12470.27 119.97 54588.93 88888.00 2015-11-05 04:41:29.625 309 12470.25 119.97 54588.90 88888.00 2015-11-05 04:41:29.750 309 12470.20 119.97 54588.90 88888.00 2015-11-05 04:41:29.875 309 12470.20 120.00 54588.90 88888.00 2015-11-05 04:41:30.000 309 12470.25 119.97 54588.85 88888.00 2015-11-05 04:41:30.125 309 12470.20 119.97 54588.88 88888.00 2015-11-05 04:41:30.250 309 12470.12 119.97 54588.88 88888.00 2015-11-05 04:41:30.375 309 12470.17 120.00 54588.88 88888.00 2015-11-05 04:41:30.500 309 12470.17 120.00 54588.88 88888.00 2015-11-05 04:41:30.625 309 12470.15 120.00 54588.88 88888.00 2015-11-05 04:41:30.750 309 12470.12 119.95 54588.88 88888.00 2015-11-05 04:41:30.875 309 12470.12 119.95 54588.88 88888.00 2015-11-05 04:41:31.000 309 12470.12 119.97 54588.88 88888.00 2015-11-05 04:41:31.125 309 12470.15 119.97 54588.88 88888.00 2015-11-05 04:41:31.250 309 12470.15 120.00 54588.88 88888.00 2015-11-05 04:41:31.375 309 12470.20 120.00 54588.82 88888.00 2015-11-05 04:41:31.500 309 12470.20 119.97 54588.82 88888.00 2015-11-05 04:41:31.625 309 12470.15 120.00 54588.80 88888.00 2015-11-05 04:41:31.750 309 12470.23 120.00 54588.82 88888.00 2015-11-05 04:41:31.875 309 12470.27 119.97 54588.82 88888.00 2015-11-05 04:41:32.000 309 12470.30 120.00 54588.82 88888.00 2015-11-05 04:41:32.125 309 12470.33 120.08 54588.85 88888.00 2015-11-05 04:41:32.250 309 12470.27 120.03 54588.85 88888.00 2015-11-05 04:41:32.375 309 12470.30 120.05 54588.85 88888.00 2015-11-05 04:41:32.500 309 12470.33 120.05 54588.85 88888.00 2015-11-05 04:41:32.625 309 12470.33 120.03 54588.80 88888.00 2015-11-05 04:41:32.750 309 12470.33 120.05 54588.80 88888.00 2015-11-05 04:41:32.875 309 12470.27 120.05 54588.80 88888.00 2015-11-05 04:41:33.000 309 12470.30 120.08 54588.82 88888.00 2015-11-05 04:41:33.125 309 12470.30 120.05 54588.82 88888.00 2015-11-05 04:41:33.250 309 12470.27 120.05 54588.82 88888.00 2015-11-05 04:41:33.375 309 12470.33 120.03 54588.80 88888.00 2015-11-05 04:41:33.500 309 12470.30 120.05 54588.82 88888.00 2015-11-05 04:41:33.625 309 12470.27 120.08 54588.82 88888.00 2015-11-05 04:41:33.750 309 12470.25 120.08 54588.82 88888.00 2015-11-05 04:41:33.875 309 12470.25 120.10 54588.80 88888.00 2015-11-05 04:41:34.000 309 12470.30 120.08 54588.80 88888.00 2015-11-05 04:41:34.125 309 12470.25 120.05 54588.80 88888.00 2015-11-05 04:41:34.250 309 12470.20 120.05 54588.80 88888.00 2015-11-05 04:41:34.375 309 12470.27 120.05 54588.80 88888.00 2015-11-05 04:41:34.500 309 12470.25 120.05 54588.80 88888.00 2015-11-05 04:41:34.625 309 12470.27 120.03 54588.78 88888.00 2015-11-05 04:41:34.750 309 12470.25 120.08 54588.80 88888.00 2015-11-05 04:41:34.875 309 12470.25 120.10 54588.78 88888.00 2015-11-05 04:41:35.000 309 12470.27 120.05 54588.78 88888.00 2015-11-05 04:41:35.125 309 12470.33 120.10 54588.82 88888.00 2015-11-05 04:41:35.250 309 12470.33 120.10 54588.80 88888.00 2015-11-05 04:41:35.375 309 12470.30 120.10 54588.78 88888.00 2015-11-05 04:41:35.500 309 12470.23 120.12 54588.75 88888.00 2015-11-05 04:41:35.625 309 12470.30 120.12 54588.78 88888.00 2015-11-05 04:41:35.750 309 12470.30 120.10 54588.75 88888.00 2015-11-05 04:41:35.875 309 12470.25 120.08 54588.75 88888.00 2015-11-05 04:41:36.000 309 12470.27 120.10 54588.78 88888.00 2015-11-05 04:41:36.125 309 12470.27 120.15 54588.78 88888.00 2015-11-05 04:41:36.250 309 12470.23 120.15 54588.80 88888.00 2015-11-05 04:41:36.375 309 12470.23 120.15 54588.80 88888.00 2015-11-05 04:41:36.500 309 12470.23 120.12 54588.80 88888.00 2015-11-05 04:41:36.625 309 12470.20 120.10 54588.78 88888.00 2015-11-05 04:41:36.750 309 12470.25 120.10 54588.75 88888.00 2015-11-05 04:41:36.875 309 12470.25 120.10 54588.75 88888.00 2015-11-05 04:41:37.000 309 12470.27 120.10 54588.72 88888.00 2015-11-05 04:41:37.125 309 12470.30 120.12 54588.75 88888.00 2015-11-05 04:41:37.250 309 12470.23 120.10 54588.78 88888.00 2015-11-05 04:41:37.375 309 12470.20 120.10 54588.75 88888.00 2015-11-05 04:41:37.500 309 12470.23 120.10 54588.78 88888.00 2015-11-05 04:41:37.625 309 12470.35 120.15 54588.75 88888.00 2015-11-05 04:41:37.750 309 12470.33 120.15 54588.75 88888.00 2015-11-05 04:41:37.875 309 12470.30 120.15 54588.75 88888.00 2015-11-05 04:41:38.000 309 12470.33 120.12 54588.72 88888.00 2015-11-05 04:41:38.125 309 12470.38 120.15 54588.75 88888.00 2015-11-05 04:41:38.250 309 12470.38 120.12 54588.75 88888.00 2015-11-05 04:41:38.375 309 12470.40 120.10 54588.75 88888.00 2015-11-05 04:41:38.500 309 12470.42 120.08 54588.75 88888.00 2015-11-05 04:41:38.625 309 12470.42 120.05 54588.75 88888.00 2015-11-05 04:41:38.750 309 12470.38 120.08 54588.75 88888.00 2015-11-05 04:41:38.875 309 12470.33 120.10 54588.78 88888.00 2015-11-05 04:41:39.000 309 12470.40 120.12 54588.75 88888.00 2015-11-05 04:41:39.125 309 12470.38 120.12 54588.78 88888.00 2015-11-05 04:41:39.250 309 12470.30 120.08 54588.75 88888.00 2015-11-05 04:41:39.375 309 12470.35 120.10 54588.75 88888.00 2015-11-05 04:41:39.500 309 12470.42 120.12 54588.78 88888.00 2015-11-05 04:41:39.625 309 12470.42 120.10 54588.75 88888.00 2015-11-05 04:41:39.750 309 12470.40 120.08 54588.72 88888.00 2015-11-05 04:41:39.875 309 12470.35 120.10 54588.72 88888.00 2015-11-05 04:41:40.000 309 12470.35 120.10 54588.72 88888.00 2015-11-05 04:41:40.125 309 12470.35 120.12 54588.72 88888.00 2015-11-05 04:41:40.250 309 12470.30 120.10 54588.75 88888.00 2015-11-05 04:41:40.375 309 12470.38 120.10 54588.75 88888.00 2015-11-05 04:41:40.500 309 12470.38 120.08 54588.75 88888.00 2015-11-05 04:41:40.625 309 12470.40 120.03 54588.72 88888.00 2015-11-05 04:41:40.750 309 12470.33 120.05 54588.75 88888.00 2015-11-05 04:41:40.875 309 12470.27 120.10 54588.72 88888.00 2015-11-05 04:41:41.000 309 12470.33 120.10 54588.72 88888.00 2015-11-05 04:41:41.125 309 12470.38 120.10 54588.72 88888.00 2015-11-05 04:41:41.250 309 12470.33 120.10 54588.72 88888.00 2015-11-05 04:41:41.375 309 12470.27 120.08 54588.70 88888.00 2015-11-05 04:41:41.500 309 12470.33 120.05 54588.70 88888.00 2015-11-05 04:41:41.625 309 12470.40 120.05 54588.70 88888.00 2015-11-05 04:41:41.750 309 12470.40 120.08 54588.70 88888.00 2015-11-05 04:41:41.875 309 12470.40 120.08 54588.70 88888.00 2015-11-05 04:41:42.000 309 12470.40 120.10 54588.68 88888.00 2015-11-05 04:41:42.125 309 12470.40 120.08 54588.68 88888.00 2015-11-05 04:41:42.250 309 12470.35 120.05 54588.75 88888.00 2015-11-05 04:41:42.375 309 12470.30 120.08 54588.75 88888.00 2015-11-05 04:41:42.500 309 12470.27 120.08 54588.72 88888.00 2015-11-05 04:41:42.625 309 12470.27 120.05 54588.70 88888.00 2015-11-05 04:41:42.750 309 12470.20 120.00 54588.70 88888.00 2015-11-05 04:41:42.875 309 12470.20 120.00 54588.70 88888.00 2015-11-05 04:41:43.000 309 12470.23 120.05 54588.70 88888.00 2015-11-05 04:41:43.125 309 12470.27 120.08 54588.72 88888.00 2015-11-05 04:41:43.250 309 12470.27 120.08 54588.70 88888.00 2015-11-05 04:41:43.375 309 12470.30 120.08 54588.70 88888.00 2015-11-05 04:41:43.500 309 12470.30 120.10 54588.70 88888.00 2015-11-05 04:41:43.625 309 12470.27 120.08 54588.72 88888.00 2015-11-05 04:41:43.750 309 12470.23 120.05 54588.70 88888.00 2015-11-05 04:41:43.875 309 12470.20 120.03 54588.68 88888.00 2015-11-05 04:41:44.000 309 12470.27 120.03 54588.70 88888.00 2015-11-05 04:41:44.125 309 12470.35 120.03 54588.70 88888.00 2015-11-05 04:41:44.250 309 12470.38 120.03 54588.70 88888.00 2015-11-05 04:41:44.375 309 12470.38 120.05 54588.72 88888.00 2015-11-05 04:41:44.500 309 12470.38 120.10 54588.75 88888.00 2015-11-05 04:41:44.625 309 12470.35 120.12 54588.75 88888.00 2015-11-05 04:41:44.750 309 12470.35 120.08 54588.75 88888.00 2015-11-05 04:41:44.875 309 12470.27 120.05 54588.72 88888.00 2015-11-05 04:41:45.000 309 12470.17 120.03 54588.72 88888.00 2015-11-05 04:41:45.125 309 12470.17 120.08 54588.72 88888.00 2015-11-05 04:41:45.250 309 12470.30 120.08 54588.75 88888.00 2015-11-05 04:41:45.375 309 12470.35 120.05 54588.78 88888.00 2015-11-05 04:41:45.500 309 12470.33 120.05 54588.75 88888.00 2015-11-05 04:41:45.625 309 12470.23 120.05 54588.72 88888.00 2015-11-05 04:41:45.750 309 12470.20 120.03 54588.72 88888.00 2015-11-05 04:41:45.875 309 12470.23 119.97 54588.75 88888.00 2015-11-05 04:41:46.000 309 12470.23 120.03 54588.75 88888.00 2015-11-05 04:41:46.125 309 12470.25 120.03 54588.72 88888.00 2015-11-05 04:41:46.250 309 12470.23 120.00 54588.72 88888.00 2015-11-05 04:41:46.375 309 12470.25 120.00 54588.72 88888.00 2015-11-05 04:41:46.500 309 12470.25 120.03 54588.75 88888.00 2015-11-05 04:41:46.625 309 12470.27 120.05 54588.75 88888.00 2015-11-05 04:41:46.750 309 12470.23 120.08 54588.78 88888.00 2015-11-05 04:41:46.875 309 12470.20 120.03 54588.75 88888.00 2015-11-05 04:41:47.000 309 12470.17 119.97 54588.75 88888.00 2015-11-05 04:41:47.125 309 12470.15 119.97 54588.75 88888.00 2015-11-05 04:41:47.250 309 12470.17 119.95 54588.78 88888.00 2015-11-05 04:41:47.375 309 12470.17 119.97 54588.78 88888.00 2015-11-05 04:41:47.500 309 12470.17 119.97 54588.78 88888.00 2015-11-05 04:41:47.625 309 12470.25 119.95 54588.78 88888.00 2015-11-05 04:41:47.750 309 12470.25 119.97 54588.75 88888.00 2015-11-05 04:41:47.875 309 12470.23 119.97 54588.78 88888.00 2015-11-05 04:41:48.000 309 12470.20 119.97 54588.78 88888.00 2015-11-05 04:41:48.125 309 12470.15 119.97 54588.78 88888.00 2015-11-05 04:41:48.250 309 12470.10 119.92 54588.78 88888.00 2015-11-05 04:41:48.375 309 12470.17 119.95 54588.78 88888.00 2015-11-05 04:41:48.500 309 12470.23 119.95 54588.78 88888.00 2015-11-05 04:41:48.625 309 12470.20 119.95 54588.78 88888.00 2015-11-05 04:41:48.750 309 12470.15 119.95 54588.78 88888.00 2015-11-05 04:41:48.875 309 12470.20 119.95 54588.75 88888.00 2015-11-05 04:41:49.000 309 12470.27 119.95 54588.75 88888.00 2015-11-05 04:41:49.125 309 12470.27 119.95 54588.75 88888.00 2015-11-05 04:41:49.250 309 12470.23 119.92 54588.75 88888.00 2015-11-05 04:41:49.375 309 12470.20 119.95 54588.75 88888.00 2015-11-05 04:41:49.500 309 12470.25 119.95 54588.78 88888.00 2015-11-05 04:41:49.625 309 12470.25 119.95 54588.78 88888.00 2015-11-05 04:41:49.750 309 12470.27 119.95 54588.78 88888.00 2015-11-05 04:41:49.875 309 12470.27 119.92 54588.78 88888.00 2015-11-05 04:41:50.000 309 12470.25 119.95 54588.75 88888.00 2015-11-05 04:41:50.125 309 12470.20 119.97 54588.75 88888.00 2015-11-05 04:41:50.250 309 12470.23 119.95 54588.78 88888.00 2015-11-05 04:41:50.375 309 12470.23 119.95 54588.75 88888.00 2015-11-05 04:41:50.500 309 12470.17 119.95 54588.72 88888.00 2015-11-05 04:41:50.625 309 12470.15 119.95 54588.75 88888.00 2015-11-05 04:41:50.750 309 12470.15 119.95 54588.75 88888.00 2015-11-05 04:41:50.875 309 12470.15 119.95 54588.75 88888.00 2015-11-05 04:41:51.000 309 12470.15 119.95 54588.75 88888.00 2015-11-05 04:41:51.125 309 12470.15 119.95 54588.78 88888.00 2015-11-05 04:41:51.250 309 12470.15 119.97 54588.78 88888.00 2015-11-05 04:41:51.375 309 12470.20 119.95 54588.78 88888.00 2015-11-05 04:41:51.500 309 12470.15 119.92 54588.78 88888.00 2015-11-05 04:41:51.625 309 12470.10 119.92 54588.75 88888.00 2015-11-05 04:41:51.750 309 12470.10 119.95 54588.72 88888.00 2015-11-05 04:41:51.875 309 12470.10 119.95 54588.72 88888.00 2015-11-05 04:41:52.000 309 12470.08 119.92 54588.72 88888.00 2015-11-05 04:41:52.125 309 12470.08 119.95 54588.75 88888.00 2015-11-05 04:41:52.250 309 12470.08 119.92 54588.75 88888.00 2015-11-05 04:41:52.375 309 12470.08 119.95 54588.75 88888.00 2015-11-05 04:41:52.500 309 12470.00 119.95 54588.75 88888.00 2015-11-05 04:41:52.625 309 12469.98 119.92 54588.75 88888.00 2015-11-05 04:41:52.750 309 12470.02 119.95 54588.75 88888.00 2015-11-05 04:41:52.875 309 12470.02 119.95 54588.75 88888.00 2015-11-05 04:41:53.000 309 12469.95 119.92 54588.75 88888.00 2015-11-05 04:41:53.125 309 12470.00 119.90 54588.75 88888.00 2015-11-05 04:41:53.250 309 12470.08 119.88 54588.78 88888.00 2015-11-05 04:41:53.375 309 12470.15 119.90 54588.78 88888.00 2015-11-05 04:41:53.500 309 12470.10 119.92 54588.75 88888.00 2015-11-05 04:41:53.625 309 12469.98 119.92 54588.75 88888.00 2015-11-05 04:41:53.750 309 12469.92 119.90 54588.75 88888.00 2015-11-05 04:41:53.875 309 12469.98 119.88 54588.75 88888.00 2015-11-05 04:41:54.000 309 12470.02 119.88 54588.78 88888.00 2015-11-05 04:41:54.125 309 12470.02 119.90 54588.78 88888.00 2015-11-05 04:41:54.250 309 12470.10 119.85 54588.78 88888.00 2015-11-05 04:41:54.375 309 12470.12 119.83 54588.75 88888.00 2015-11-05 04:41:54.500 309 12470.05 119.80 54588.75 88888.00 2015-11-05 04:41:54.625 309 12470.10 119.85 54588.75 88888.00 2015-11-05 04:41:54.750 309 12470.12 119.88 54588.75 88888.00 2015-11-05 04:41:54.875 309 12470.08 119.88 54588.75 88888.00 2015-11-05 04:41:55.000 309 12470.02 119.88 54588.78 88888.00 2015-11-05 04:41:55.125 309 12470.02 119.83 54588.78 88888.00 2015-11-05 04:41:55.250 309 12469.95 119.85 54588.75 88888.00 2015-11-05 04:41:55.375 309 12469.98 119.85 54588.75 88888.00 2015-11-05 04:41:55.500 309 12470.08 119.85 54588.75 88888.00 2015-11-05 04:41:55.625 309 12470.12 119.85 54588.75 88888.00 2015-11-05 04:41:55.750 309 12470.10 119.80 54588.75 88888.00 2015-11-05 04:41:55.875 309 12470.02 119.80 54588.75 88888.00 2015-11-05 04:41:56.000 309 12470.02 119.80 54588.75 88888.00 2015-11-05 04:41:56.125 309 12470.05 119.80 54588.78 88888.00 2015-11-05 04:41:56.250 309 12470.00 119.78 54588.78 88888.00 2015-11-05 04:41:56.375 309 12469.98 119.78 54588.78 88888.00 2015-11-05 04:41:56.500 309 12470.08 119.75 54588.78 88888.00 2015-11-05 04:41:56.625 309 12470.10 119.70 54588.78 88888.00 2015-11-05 04:41:56.750 309 12470.10 119.70 54588.78 88888.00 2015-11-05 04:41:56.875 309 12470.10 119.72 54588.78 88888.00 2015-11-05 04:41:57.000 309 12470.12 119.70 54588.78 88888.00 2015-11-05 04:41:57.125 309 12470.15 119.70 54588.78 88888.00 2015-11-05 04:41:57.250 309 12470.08 119.67 54588.75 88888.00 2015-11-05 04:41:57.375 309 12470.12 119.67 54588.75 88888.00 2015-11-05 04:41:57.500 309 12470.15 119.65 54588.75 88888.00 2015-11-05 04:41:57.625 309 12470.12 119.65 54588.75 88888.00 2015-11-05 04:41:57.750 309 12470.10 119.62 54588.75 88888.00 2015-11-05 04:41:57.875 309 12470.15 119.62 54588.78 88888.00 2015-11-05 04:41:58.000 309 12470.17 119.62 54588.75 88888.00 2015-11-05 04:41:58.125 309 12470.05 119.65 54588.75 88888.00 2015-11-05 04:41:58.250 309 12470.00 119.60 54588.72 88888.00 2015-11-05 04:41:58.375 309 12470.05 119.62 54588.72 88888.00 2015-11-05 04:41:58.500 309 12470.05 119.60 54588.75 88888.00 2015-11-05 04:41:58.625 309 12470.05 119.60 54588.78 88888.00 2015-11-05 04:41:58.750 309 12470.12 119.60 54588.75 88888.00 2015-11-05 04:41:58.875 309 12470.12 119.58 54588.75 88888.00 2015-11-05 04:41:59.000 309 12470.10 119.55 54588.75 88888.00 2015-11-05 04:41:59.125 309 12470.12 119.58 54588.78 88888.00 2015-11-05 04:41:59.250 309 12470.05 119.55 54588.78 88888.00 2015-11-05 04:41:59.375 309 12470.02 119.55 54588.78 88888.00 2015-11-05 04:41:59.500 309 12469.98 119.55 54588.75 88888.00 2015-11-05 04:41:59.625 309 12469.90 119.55 54588.78 88888.00 2015-11-05 04:41:59.750 309 12469.95 119.55 54588.78 88888.00 2015-11-05 04:41:59.875 309 12470.00 119.53 54588.78 88888.00 2015-11-05 04:42:00.000 309 12470.02 119.53 54588.78 88888.00 2015-11-05 04:42:00.125 309 12470.05 119.55 54588.78 88888.00 2015-11-05 04:42:00.250 309 12470.02 119.55 54588.80 88888.00 2015-11-05 04:42:00.375 309 12470.00 119.58 54588.78 88888.00 2015-11-05 04:42:00.500 309 12470.00 119.55 54588.78 88888.00 2015-11-05 04:42:00.625 309 12469.98 119.50 54588.75 88888.00 2015-11-05 04:42:00.750 309 12469.92 119.47 54588.75 88888.00 2015-11-05 04:42:00.875 309 12469.92 119.45 54588.78 88888.00 2015-11-05 04:42:01.000 309 12470.02 119.47 54588.78 88888.00 2015-11-05 04:42:01.125 309 12470.05 119.47 54588.78 88888.00 2015-11-05 04:42:01.250 309 12469.95 119.47 54588.78 88888.00 2015-11-05 04:42:01.375 309 12470.05 119.45 54588.78 88888.00 2015-11-05 04:42:01.500 309 12470.05 119.42 54588.78 88888.00 2015-11-05 04:42:01.625 309 12470.08 119.42 54588.75 88888.00 2015-11-05 04:42:01.750 309 12470.05 119.42 54588.78 88888.00 2015-11-05 04:42:01.875 309 12470.05 119.42 54588.78 88888.00 2015-11-05 04:42:02.000 309 12470.05 119.42 54588.78 88888.00 2015-11-05 04:42:02.125 309 12470.02 119.42 54588.78 88888.00 2015-11-05 04:42:02.250 309 12469.98 119.40 54588.80 88888.00 2015-11-05 04:42:02.375 309 12469.98 119.40 54588.82 88888.00 2015-11-05 04:42:02.500 309 12469.95 119.45 54588.82 88888.00 2015-11-05 04:42:02.625 309 12470.00 119.42 54588.80 88888.00 2015-11-05 04:42:02.750 309 12469.92 119.42 54588.78 88888.00 2015-11-05 04:42:02.875 309 12469.88 119.38 54588.78 88888.00 2015-11-05 04:42:03.000 309 12469.85 119.35 54588.75 88888.00 2015-11-05 04:42:03.125 309 12469.85 119.38 54588.78 88888.00 2015-11-05 04:42:03.250 309 12469.85 119.35 54588.78 88888.00 2015-11-05 04:42:03.375 309 12469.90 119.35 54588.78 88888.00 2015-11-05 04:42:03.500 309 12469.98 119.38 54588.78 88888.00 2015-11-05 04:42:03.625 309 12469.98 119.35 54588.80 88888.00 2015-11-05 04:42:03.750 309 12469.98 119.35 54588.78 88888.00 2015-11-05 04:42:03.875 309 12469.95 119.33 54588.78 88888.00 2015-11-05 04:42:04.000 309 12469.92 119.33 54588.78 88888.00 2015-11-05 04:42:04.125 309 12469.90 119.35 54588.78 88888.00 2015-11-05 04:42:04.250 309 12469.88 119.35 54588.78 88888.00 2015-11-05 04:42:04.375 309 12469.98 119.35 54588.80 88888.00 2015-11-05 04:42:04.500 309 12469.98 119.40 54588.78 88888.00 2015-11-05 04:42:04.625 309 12469.95 119.38 54588.78 88888.00 2015-11-05 04:42:04.750 309 12469.95 119.33 54588.78 88888.00 2015-11-05 04:42:04.875 309 12469.95 119.28 54588.75 88888.00 2015-11-05 04:42:05.000 309 12469.95 119.28 54588.75 88888.00 2015-11-05 04:42:05.125 309 12469.92 119.30 54588.75 88888.00 2015-11-05 04:42:05.250 309 12469.85 119.30 54588.78 88888.00 2015-11-05 04:42:05.375 309 12469.95 119.30 54588.75 88888.00 2015-11-05 04:42:05.500 309 12469.95 119.30 54588.75 88888.00 2015-11-05 04:42:05.625 309 12469.92 119.28 54588.72 88888.00 2015-11-05 04:42:05.750 309 12469.95 119.33 54588.75 88888.00 2015-11-05 04:42:05.875 309 12469.92 119.33 54588.78 88888.00 2015-11-05 04:42:06.000 309 12469.95 119.30 54588.75 88888.00 2015-11-05 04:42:06.125 309 12469.98 119.30 54588.78 88888.00 2015-11-05 04:42:06.250 309 12469.95 119.25 54588.78 88888.00 2015-11-05 04:42:06.375 309 12469.95 119.28 54588.78 88888.00 2015-11-05 04:42:06.500 309 12469.92 119.30 54588.75 88888.00 2015-11-05 04:42:06.625 309 12469.90 119.30 54588.75 88888.00 2015-11-05 04:42:06.750 309 12469.83 119.30 54588.75 88888.00 2015-11-05 04:42:06.875 309 12469.77 119.25 54588.78 88888.00 2015-11-05 04:42:07.000 309 12469.83 119.22 54588.75 88888.00 2015-11-05 04:42:07.125 309 12469.88 119.22 54588.75 88888.00 2015-11-05 04:42:07.250 309 12469.85 119.22 54588.75 88888.00 2015-11-05 04:42:07.375 309 12469.92 119.25 54588.75 88888.00 2015-11-05 04:42:07.500 309 12469.95 119.25 54588.78 88888.00 2015-11-05 04:42:07.625 309 12469.90 119.22 54588.75 88888.00 2015-11-05 04:42:07.750 309 12469.88 119.22 54588.75 88888.00 2015-11-05 04:42:07.875 309 12469.88 119.22 54588.72 88888.00 2015-11-05 04:42:08.000 309 12469.88 119.20 54588.72 88888.00 2015-11-05 04:42:08.125 309 12469.88 119.20 54588.72 88888.00 2015-11-05 04:42:08.250 309 12469.88 119.17 54588.72 88888.00 2015-11-05 04:42:08.375 309 12469.98 119.17 54588.75 88888.00 2015-11-05 04:42:08.500 309 12469.92 119.15 54588.75 88888.00 2015-11-05 04:42:08.625 309 12469.88 119.15 54588.75 88888.00 2015-11-05 04:42:08.750 309 12469.90 119.15 54588.75 88888.00 2015-11-05 04:42:08.875 309 12469.92 119.12 54588.75 88888.00 2015-11-05 04:42:09.000 309 12469.92 119.10 54588.72 88888.00 2015-11-05 04:42:09.125 309 12469.98 119.10 54588.72 88888.00 2015-11-05 04:42:09.250 309 12469.95 119.05 54588.72 88888.00 2015-11-05 04:42:09.375 309 12469.92 119.08 54588.70 88888.00 2015-11-05 04:42:09.500 309 12469.92 119.08 54588.70 88888.00 2015-11-05 04:42:09.625 309 12469.95 119.08 54588.72 88888.00 2015-11-05 04:42:09.750 309 12469.88 119.08 54588.72 88888.00 2015-11-05 04:42:09.875 309 12469.83 119.05 54588.72 88888.00 2015-11-05 04:42:10.000 309 12469.83 119.03 54588.70 88888.00 2015-11-05 04:42:10.125 309 12469.85 119.05 54588.72 88888.00 2015-11-05 04:42:10.250 309 12469.83 119.03 54588.72 88888.00 2015-11-05 04:42:10.375 309 12469.83 119.05 54588.72 88888.00 2015-11-05 04:42:10.500 309 12469.88 119.08 54588.72 88888.00 2015-11-05 04:42:10.625 309 12469.88 119.05 54588.72 88888.00 2015-11-05 04:42:10.750 309 12469.90 119.00 54588.72 88888.00 2015-11-05 04:42:10.875 309 12469.88 119.05 54588.72 88888.00 2015-11-05 04:42:11.000 309 12469.85 119.10 54588.70 88888.00 2015-11-05 04:42:11.125 309 12469.83 119.08 54588.75 88888.00 2015-11-05 04:42:11.250 309 12469.85 119.03 54588.72 88888.00 2015-11-05 04:42:11.375 309 12469.95 119.03 54588.70 88888.00 2015-11-05 04:42:11.500 309 12469.95 119.08 54588.70 88888.00 2015-11-05 04:42:11.625 309 12469.88 119.08 54588.70 88888.00 2015-11-05 04:42:11.750 309 12469.85 119.08 54588.72 88888.00 2015-11-05 04:42:11.875 309 12469.88 119.05 54588.72 88888.00 2015-11-05 04:42:12.000 309 12469.83 119.08 54588.70 88888.00 2015-11-05 04:42:12.125 309 12469.83 119.08 54588.70 88888.00 2015-11-05 04:42:12.250 309 12469.88 119.03 54588.72 88888.00 2015-11-05 04:42:12.375 309 12469.90 119.08 54588.72 88888.00 2015-11-05 04:42:12.500 309 12469.88 119.08 54588.70 88888.00 2015-11-05 04:42:12.625 309 12469.88 119.05 54588.70 88888.00 2015-11-05 04:42:12.750 309 12469.85 119.05 54588.72 88888.00 2015-11-05 04:42:12.875 309 12469.85 119.08 54588.72 88888.00 2015-11-05 04:42:13.000 309 12469.80 119.05 54588.70 88888.00 2015-11-05 04:42:13.125 309 12469.80 119.05 54588.70 88888.00 2015-11-05 04:42:13.250 309 12469.85 119.05 54588.72 88888.00 2015-11-05 04:42:13.375 309 12469.92 119.08 54588.72 88888.00 2015-11-05 04:42:13.500 309 12469.98 119.08 54588.72 88888.00 2015-11-05 04:42:13.625 309 12469.92 119.08 54588.75 88888.00 2015-11-05 04:42:13.750 309 12469.98 119.03 54588.72 88888.00 2015-11-05 04:42:13.875 309 12469.95 119.08 54588.70 88888.00 2015-11-05 04:42:14.000 309 12469.98 119.10 54588.72 88888.00 2015-11-05 04:42:14.125 309 12469.98 119.08 54588.70 88888.00 2015-11-05 04:42:14.250 309 12469.88 119.03 54588.72 88888.00 2015-11-05 04:42:14.375 309 12469.90 119.03 54588.70 88888.00 2015-11-05 04:42:14.500 309 12469.88 119.03 54588.70 88888.00 2015-11-05 04:42:14.625 309 12469.90 119.05 54588.70 88888.00 2015-11-05 04:42:14.750 309 12469.95 119.05 54588.70 88888.00 2015-11-05 04:42:14.875 309 12469.92 119.05 54588.70 88888.00 2015-11-05 04:42:15.000 309 12469.85 119.03 54588.70 88888.00 2015-11-05 04:42:15.125 309 12469.80 119.00 54588.70 88888.00 2015-11-05 04:42:15.250 309 12469.83 119.00 54588.68 88888.00 2015-11-05 04:42:15.375 309 12469.90 119.03 54588.70 88888.00 2015-11-05 04:42:15.500 309 12469.92 119.00 54588.70 88888.00 2015-11-05 04:42:15.625 309 12469.90 119.03 54588.72 88888.00 2015-11-05 04:42:15.750 309 12469.85 119.03 54588.70 88888.00 2015-11-05 04:42:15.875 309 12469.83 119.03 54588.70 88888.00 2015-11-05 04:42:16.000 309 12469.83 119.03 54588.68 88888.00 2015-11-05 04:42:16.125 309 12469.85 119.03 54588.70 88888.00 2015-11-05 04:42:16.250 309 12469.85 119.03 54588.72 88888.00 2015-11-05 04:42:16.375 309 12469.85 119.08 54588.68 88888.00 2015-11-05 04:42:16.500 309 12469.85 119.08 54588.70 88888.00 2015-11-05 04:42:16.625 309 12469.90 119.08 54588.70 88888.00 2015-11-05 04:42:16.750 309 12469.92 119.05 54588.68 88888.00 2015-11-05 04:42:16.875 309 12469.88 119.05 54588.68 88888.00 2015-11-05 04:42:17.000 309 12469.85 119.05 54588.68 88888.00 2015-11-05 04:42:17.125 309 12469.90 119.05 54588.68 88888.00 2015-11-05 04:42:17.250 309 12469.92 119.03 54588.68 88888.00 2015-11-05 04:42:17.375 309 12469.98 119.03 54588.68 88888.00 2015-11-05 04:42:17.500 309 12469.98 119.03 54588.68 88888.00 2015-11-05 04:42:17.625 309 12469.90 119.05 54588.68 88888.00 2015-11-05 04:42:17.750 309 12469.92 119.08 54588.68 88888.00 2015-11-05 04:42:17.875 309 12469.95 119.08 54588.68 88888.00 2015-11-05 04:42:18.000 309 12469.92 119.05 54588.70 88888.00 2015-11-05 04:42:18.125 309 12469.92 119.05 54588.72 88888.00 2015-11-05 04:42:18.250 309 12469.90 119.03 54588.70 88888.00 2015-11-05 04:42:18.375 309 12469.98 119.05 54588.70 88888.00 2015-11-05 04:42:18.500 309 12469.98 119.05 54588.70 88888.00 2015-11-05 04:42:18.625 309 12469.95 119.05 54588.68 88888.00 2015-11-05 04:42:18.750 309 12470.00 119.03 54588.70 88888.00 2015-11-05 04:42:18.875 309 12469.98 119.08 54588.70 88888.00 2015-11-05 04:42:19.000 309 12469.98 119.08 54588.65 88888.00 2015-11-05 04:42:19.125 309 12470.05 119.05 54588.65 88888.00 2015-11-05 04:42:19.250 309 12470.00 119.00 54588.68 88888.00 2015-11-05 04:42:19.375 309 12469.95 119.00 54588.65 88888.00 2015-11-05 04:42:19.500 309 12469.98 119.00 54588.68 88888.00 2015-11-05 04:42:19.625 309 12470.02 119.00 54588.68 88888.00 2015-11-05 04:42:19.750 309 12470.08 119.00 54588.65 88888.00 2015-11-05 04:42:19.875 309 12470.02 118.97 54588.65 88888.00 2015-11-05 04:42:20.000 309 12470.02 119.00 54588.65 88888.00 2015-11-05 04:42:20.125 309 12470.12 119.00 54588.65 88888.00 2015-11-05 04:42:20.250 309 12470.05 119.03 54588.62 88888.00 2015-11-05 04:42:20.375 309 12470.08 119.05 54588.60 88888.00 2015-11-05 04:42:20.500 309 12470.10 119.03 54588.60 88888.00 2015-11-05 04:42:20.625 309 12470.08 119.03 54588.65 88888.00 2015-11-05 04:42:20.750 309 12470.08 119.00 54588.60 88888.00 2015-11-05 04:42:20.875 309 12470.05 118.95 54588.57 88888.00 2015-11-05 04:42:21.000 309 12470.00 119.00 54588.57 88888.00 2015-11-05 04:42:21.125 309 12470.02 119.05 54588.60 88888.00 2015-11-05 04:42:21.250 309 12470.08 119.05 54588.65 88888.00 2015-11-05 04:42:21.375 309 12470.17 119.03 54588.62 88888.00 2015-11-05 04:42:21.500 309 12470.15 118.97 54588.60 88888.00 2015-11-05 04:42:21.625 309 12470.15 118.97 54588.62 88888.00 2015-11-05 04:42:21.750 309 12470.20 119.03 54588.65 88888.00 2015-11-05 04:42:21.875 309 12470.15 119.03 54588.65 88888.00 2015-11-05 04:42:22.000 309 12470.02 119.00 54588.60 88888.00 2015-11-05 04:42:22.125 309 12469.98 118.97 54588.62 88888.00 2015-11-05 04:42:22.250 309 12470.02 118.95 54588.65 88888.00 2015-11-05 04:42:22.375 309 12470.08 118.97 54588.60 88888.00 2015-11-05 04:42:22.500 309 12470.10 118.95 54588.60 88888.00 2015-11-05 04:42:22.625 309 12470.10 119.00 54588.62 88888.00 2015-11-05 04:42:22.750 309 12470.08 119.05 54588.60 88888.00 2015-11-05 04:42:22.875 309 12470.08 119.03 54588.62 88888.00 2015-11-05 04:42:23.000 309 12470.12 119.00 54588.62 88888.00 2015-11-05 04:42:23.125 309 12470.15 119.03 54588.62 88888.00 2015-11-05 04:42:23.250 309 12470.08 119.05 54588.62 88888.00 2015-11-05 04:42:23.375 309 12470.10 119.08 54588.62 88888.00 2015-11-05 04:42:23.500 309 12470.10 119.08 54588.62 88888.00 2015-11-05 04:42:23.625 309 12470.10 119.08 54588.62 88888.00 2015-11-05 04:42:23.750 309 12470.08 119.08 54588.57 88888.00 2015-11-05 04:42:23.875 309 12470.02 119.10 54588.57 88888.00 2015-11-05 04:42:24.000 309 12470.08 119.10 54588.60 88888.00 2015-11-05 04:42:24.125 309 12470.10 119.10 54588.57 88888.00 2015-11-05 04:42:24.250 309 12470.08 119.08 54588.57 88888.00 2015-11-05 04:42:24.375 309 12470.10 119.08 54588.57 88888.00 2015-11-05 04:42:24.500 309 12470.08 119.10 54588.55 88888.00 2015-11-05 04:42:24.625 309 12470.08 119.08 54588.55 88888.00 2015-11-05 04:42:24.750 309 12470.08 119.08 54588.57 88888.00 2015-11-05 04:42:24.875 309 12470.12 119.08 54588.60 88888.00 2015-11-05 04:42:25.000 309 12470.15 119.08 54588.57 88888.00 2015-11-05 04:42:25.125 309 12470.10 119.08 54588.57 88888.00 2015-11-05 04:42:25.250 309 12470.08 119.05 54588.57 88888.00 2015-11-05 04:42:25.375 309 12470.15 119.03 54588.57 88888.00 2015-11-05 04:42:25.500 309 12470.17 119.08 54588.57 88888.00 2015-11-05 04:42:25.625 309 12470.17 119.08 54588.57 88888.00 2015-11-05 04:42:25.750 309 12470.12 119.05 54588.57 88888.00 2015-11-05 04:42:25.875 309 12470.20 119.08 54588.57 88888.00 2015-11-05 04:42:26.000 309 12470.20 119.08 54588.57 88888.00 2015-11-05 04:42:26.125 309 12470.17 119.12 54588.60 88888.00 2015-11-05 04:42:26.250 309 12470.17 119.08 54588.57 88888.00 2015-11-05 04:42:26.375 309 12470.23 119.08 54588.57 88888.00 2015-11-05 04:42:26.500 309 12470.12 119.10 54588.57 88888.00 2015-11-05 04:42:26.625 309 12470.08 119.10 54588.55 88888.00 2015-11-05 04:42:26.750 309 12470.10 119.08 54588.57 88888.00 2015-11-05 04:42:26.875 309 12470.15 119.05 54588.57 88888.00 2015-11-05 04:42:27.000 309 12470.20 119.05 54588.57 88888.00 2015-11-05 04:42:27.125 309 12470.17 119.08 54588.55 88888.00 2015-11-05 04:42:27.250 309 12470.15 119.05 54588.57 88888.00 2015-11-05 04:42:27.375 309 12470.12 119.05 54588.57 88888.00 2015-11-05 04:42:27.500 309 12470.20 119.05 54588.60 88888.00 2015-11-05 04:42:27.625 309 12470.25 119.05 54588.60 88888.00 2015-11-05 04:42:27.750 309 12470.15 119.05 54588.60 88888.00 2015-11-05 04:42:27.875 309 12470.10 119.05 54588.57 88888.00 2015-11-05 04:42:28.000 309 12470.08 119.08 54588.55 88888.00 2015-11-05 04:42:28.125 309 12470.08 119.10 54588.57 88888.00 2015-11-05 04:42:28.250 309 12470.08 119.08 54588.57 88888.00 2015-11-05 04:42:28.375 309 12470.10 119.08 54588.55 88888.00 2015-11-05 04:42:28.500 309 12470.23 119.10 54588.57 88888.00 2015-11-05 04:42:28.625 309 12470.23 119.10 54588.57 88888.00 2015-11-05 04:42:28.750 309 12470.15 119.12 54588.55 88888.00 2015-11-05 04:42:28.875 309 12470.17 119.15 54588.53 88888.00 2015-11-05 04:42:29.000 309 12470.23 119.10 54588.55 88888.00 2015-11-05 04:42:29.125 309 12470.20 119.12 54588.55 88888.00 2015-11-05 04:42:29.250 309 12470.17 119.15 54588.55 88888.00 2015-11-05 04:42:29.375 309 12470.20 119.12 54588.53 88888.00 2015-11-05 04:42:29.500 309 12470.25 119.12 54588.53 88888.00 2015-11-05 04:42:29.625 309 12470.23 119.12 54588.55 88888.00 2015-11-05 04:42:29.750 309 12470.17 119.12 54588.53 88888.00 2015-11-05 04:42:29.875 309 12470.17 119.17 54588.53 88888.00 2015-11-05 04:42:30.000 309 12470.20 119.20 54588.53 88888.00 2015-11-05 04:42:30.125 309 12470.20 119.17 54588.55 88888.00 2015-11-05 04:42:30.250 309 12470.17 119.15 54588.60 88888.00 2015-11-05 04:42:30.375 309 12470.25 119.20 54588.62 88888.00 2015-11-05 04:42:30.500 309 12470.25 119.17 54588.60 88888.00 2015-11-05 04:42:30.625 309 12470.30 119.15 54588.57 88888.00 2015-11-05 04:42:30.750 309 12470.27 119.17 54588.57 88888.00 2015-11-05 04:42:30.875 309 12470.25 119.15 54588.55 88888.00 2015-11-05 04:42:31.000 309 12470.20 119.17 54588.55 88888.00 2015-11-05 04:42:31.125 309 12470.17 119.17 54588.55 88888.00 2015-11-05 04:42:31.250 309 12470.17 119.15 54588.55 88888.00 2015-11-05 04:42:31.375 309 12470.27 119.17 54588.57 88888.00 2015-11-05 04:42:31.500 309 12470.27 119.12 54588.55 88888.00 2015-11-05 04:42:31.625 309 12470.27 119.15 54588.53 88888.00 2015-11-05 04:42:31.750 309 12470.27 119.20 54588.57 88888.00 2015-11-05 04:42:31.875 309 12470.27 119.20 54588.55 88888.00 2015-11-05 04:42:32.000 309 12470.33 119.22 54588.55 88888.00 2015-11-05 04:42:32.125 309 12470.35 119.20 54588.55 88888.00 2015-11-05 04:42:32.250 309 12470.27 119.17 54588.55 88888.00 2015-11-05 04:42:32.375 309 12470.27 119.20 54588.55 88888.00 2015-11-05 04:42:32.500 309 12470.30 119.20 54588.55 88888.00 2015-11-05 04:42:32.625 309 12470.27 119.22 54588.53 88888.00 2015-11-05 04:42:32.750 309 12470.20 119.22 54588.53 88888.00 2015-11-05 04:42:32.875 309 12470.25 119.20 54588.53 88888.00 2015-11-05 04:42:33.000 309 12470.33 119.20 54588.50 88888.00 2015-11-05 04:42:33.125 309 12470.27 119.20 54588.55 88888.00 2015-11-05 04:42:33.250 309 12470.20 119.17 54588.53 88888.00 2015-11-05 04:42:33.375 309 12470.25 119.17 54588.53 88888.00 2015-11-05 04:42:33.500 309 12470.30 119.17 54588.50 88888.00 2015-11-05 04:42:33.625 309 12470.25 119.17 54588.53 88888.00 2015-11-05 04:42:33.750 309 12470.30 119.17 54588.53 88888.00 2015-11-05 04:42:33.875 309 12470.35 119.15 54588.53 88888.00 2015-11-05 04:42:34.000 309 12470.35 119.17 54588.53 88888.00 2015-11-05 04:42:34.125 309 12470.30 119.20 54588.53 88888.00 2015-11-05 04:42:34.250 309 12470.27 119.20 54588.53 88888.00 2015-11-05 04:42:34.375 309 12470.30 119.22 54588.53 88888.00 2015-11-05 04:42:34.500 309 12470.33 119.17 54588.50 88888.00 2015-11-05 04:42:34.625 309 12470.33 119.17 54588.55 88888.00 2015-11-05 04:42:34.750 309 12470.33 119.17 54588.53 88888.00 2015-11-05 04:42:34.875 309 12470.33 119.22 54588.50 88888.00 2015-11-05 04:42:35.000 309 12470.33 119.25 54588.50 88888.00 2015-11-05 04:42:35.125 309 12470.33 119.22 54588.50 88888.00 2015-11-05 04:42:35.250 309 12470.33 119.20 54588.53 88888.00 2015-11-05 04:42:35.375 309 12470.35 119.22 54588.53 88888.00 2015-11-05 04:42:35.500 309 12470.33 119.22 54588.55 88888.00 2015-11-05 04:42:35.625 309 12470.35 119.20 54588.55 88888.00 2015-11-05 04:42:35.750 309 12470.40 119.17 54588.55 88888.00 2015-11-05 04:42:35.875 309 12470.40 119.15 54588.53 88888.00 2015-11-05 04:42:36.000 309 12470.42 119.17 54588.50 88888.00 2015-11-05 04:42:36.125 309 12470.40 119.22 54588.55 88888.00 2015-11-05 04:42:36.250 309 12470.33 119.22 54588.55 88888.00 2015-11-05 04:42:36.375 309 12470.38 119.22 54588.53 88888.00 2015-11-05 04:42:36.500 309 12470.40 119.22 54588.53 88888.00 2015-11-05 04:42:36.625 309 12470.45 119.20 54588.50 88888.00 2015-11-05 04:42:36.750 309 12470.45 119.20 54588.50 88888.00 2015-11-05 04:42:36.875 309 12470.42 119.25 54588.53 88888.00 2015-11-05 04:42:37.000 309 12470.40 119.25 54588.50 88888.00 2015-11-05 04:42:37.125 309 12470.33 119.22 54588.53 88888.00 2015-11-05 04:42:37.250 309 12470.38 119.17 54588.50 88888.00 2015-11-05 04:42:37.375 309 12470.40 119.15 54588.50 88888.00 2015-11-05 04:42:37.500 309 12470.40 119.17 54588.50 88888.00 2015-11-05 04:42:37.625 309 12470.40 119.20 54588.53 88888.00 2015-11-05 04:42:37.750 309 12470.38 119.20 54588.50 88888.00 2015-11-05 04:42:37.875 309 12470.42 119.20 54588.47 88888.00 2015-11-05 04:42:38.000 309 12470.40 119.17 54588.47 88888.00 2015-11-05 04:42:38.125 309 12470.38 119.20 54588.50 88888.00 2015-11-05 04:42:38.250 309 12470.25 119.25 54588.53 88888.00 2015-11-05 04:42:38.375 309 12470.25 119.25 54588.50 88888.00 2015-11-05 04:42:38.500 309 12470.33 119.25 54588.50 88888.00 2015-11-05 04:42:38.625 309 12470.40 119.28 54588.50 88888.00 2015-11-05 04:42:38.750 309 12470.42 119.28 54588.53 88888.00 2015-11-05 04:42:38.875 309 12470.42 119.25 54588.50 88888.00 2015-11-05 04:42:39.000 309 12470.38 119.20 54588.50 88888.00 2015-11-05 04:42:39.125 309 12470.38 119.17 54588.50 88888.00 2015-11-05 04:42:39.250 309 12470.35 119.20 54588.50 88888.00 2015-11-05 04:42:39.375 309 12470.35 119.22 54588.45 88888.00 2015-11-05 04:42:39.500 309 12470.35 119.25 54588.43 88888.00 2015-11-05 04:42:39.625 309 12470.38 119.22 54588.47 88888.00 2015-11-05 04:42:39.750 309 12470.40 119.20 54588.50 88888.00 2015-11-05 04:42:39.875 309 12470.42 119.17 54588.53 88888.00 2015-11-05 04:42:40.000 309 12470.42 119.17 54588.47 88888.00 2015-11-05 04:42:40.125 309 12470.42 119.15 54588.47 88888.00 2015-11-05 04:42:40.250 309 12470.42 119.15 54588.50 88888.00 2015-11-05 04:42:40.375 309 12470.42 119.17 54588.53 88888.00 2015-11-05 04:42:40.500 309 12470.40 119.20 54588.50 88888.00 2015-11-05 04:42:40.625 309 12470.40 119.20 54588.50 88888.00 2015-11-05 04:42:40.750 309 12470.45 119.25 54588.47 88888.00 2015-11-05 04:42:40.875 309 12470.42 119.22 54588.45 88888.00 2015-11-05 04:42:41.000 309 12470.42 119.20 54588.45 88888.00 2015-11-05 04:42:41.125 309 12470.45 119.20 54588.45 88888.00 2015-11-05 04:42:41.250 309 12470.42 119.20 54588.47 88888.00 2015-11-05 04:42:41.375 309 12470.40 119.20 54588.45 88888.00 2015-11-05 04:42:41.500 309 12470.35 119.20 54588.47 88888.00 2015-11-05 04:42:41.625 309 12470.38 119.22 54588.43 88888.00 2015-11-05 04:42:41.750 309 12470.40 119.22 54588.45 88888.00 2015-11-05 04:42:41.875 309 12470.40 119.25 54588.45 88888.00 2015-11-05 04:42:42.000 309 12470.38 119.28 54588.45 88888.00 2015-11-05 04:42:42.125 309 12470.38 119.33 54588.47 88888.00 2015-11-05 04:42:42.250 309 12470.35 119.30 54588.47 88888.00 2015-11-05 04:42:42.375 309 12470.40 119.28 54588.47 88888.00 2015-11-05 04:42:42.500 309 12470.42 119.25 54588.45 88888.00 2015-11-05 04:42:42.625 309 12470.45 119.25 54588.45 88888.00 2015-11-05 04:42:42.750 309 12470.45 119.25 54588.45 88888.00 2015-11-05 04:42:42.875 309 12470.48 119.25 54588.45 88888.00 2015-11-05 04:42:43.000 309 12470.48 119.25 54588.43 88888.00 2015-11-05 04:42:43.125 309 12470.48 119.28 54588.45 88888.00 2015-11-05 04:42:43.250 309 12470.50 119.28 54588.47 88888.00 2015-11-05 04:42:43.375 309 12470.52 119.25 54588.47 88888.00 2015-11-05 04:42:43.500 309 12470.50 119.25 54588.47 88888.00 2015-11-05 04:42:43.625 309 12470.50 119.28 54588.47 88888.00 2015-11-05 04:42:43.750 309 12470.45 119.30 54588.47 88888.00 2015-11-05 04:42:43.875 309 12470.42 119.35 54588.47 88888.00 2015-11-05 04:42:44.000 309 12470.50 119.35 54588.47 88888.00 2015-11-05 04:42:44.125 309 12470.55 119.33 54588.45 88888.00 2015-11-05 04:42:44.250 309 12470.45 119.33 54588.47 88888.00 2015-11-05 04:42:44.375 309 12470.45 119.35 54588.47 88888.00 2015-11-05 04:42:44.500 309 12470.48 119.35 54588.47 88888.00 2015-11-05 04:42:44.625 309 12470.52 119.35 54588.47 88888.00 2015-11-05 04:42:44.750 309 12470.58 119.38 54588.47 88888.00 2015-11-05 04:42:44.875 309 12470.52 119.40 54588.47 88888.00 2015-11-05 04:42:45.000 309 12470.50 119.40 54588.45 88888.00 2015-11-05 04:42:45.125 309 12470.52 119.40 54588.45 88888.00 2015-11-05 04:42:45.250 309 12470.52 119.40 54588.43 88888.00 2015-11-05 04:42:45.375 309 12470.50 119.42 54588.43 88888.00 2015-11-05 04:42:45.500 309 12470.45 119.40 54588.45 88888.00 2015-11-05 04:42:45.625 309 12470.45 119.38 54588.45 88888.00 2015-11-05 04:42:45.750 309 12470.45 119.40 54588.43 88888.00 2015-11-05 04:42:45.875 309 12470.45 119.40 54588.45 88888.00 2015-11-05 04:42:46.000 309 12470.45 119.38 54588.43 88888.00 2015-11-05 04:42:46.125 309 12470.50 119.38 54588.45 88888.00 2015-11-05 04:42:46.250 309 12470.50 119.35 54588.45 88888.00 2015-11-05 04:42:46.375 309 12470.52 119.38 54588.47 88888.00 2015-11-05 04:42:46.500 309 12470.55 119.40 54588.47 88888.00 2015-11-05 04:42:46.625 309 12470.58 119.40 54588.45 88888.00 2015-11-05 04:42:46.750 309 12470.55 119.40 54588.45 88888.00 2015-11-05 04:42:46.875 309 12470.58 119.40 54588.47 88888.00 2015-11-05 04:42:47.000 309 12470.58 119.40 54588.47 88888.00 2015-11-05 04:42:47.125 309 12470.55 119.40 54588.47 88888.00 2015-11-05 04:42:47.250 309 12470.52 119.40 54588.45 88888.00 2015-11-05 04:42:47.375 309 12470.55 119.40 54588.45 88888.00 2015-11-05 04:42:47.500 309 12470.52 119.47 54588.47 88888.00 2015-11-05 04:42:47.625 309 12470.55 119.47 54588.47 88888.00 2015-11-05 04:42:47.750 309 12470.60 119.45 54588.45 88888.00 2015-11-05 04:42:47.875 309 12470.62 119.45 54588.45 88888.00 2015-11-05 04:42:48.000 309 12470.62 119.47 54588.45 88888.00 2015-11-05 04:42:48.125 309 12470.58 119.45 54588.45 88888.00 2015-11-05 04:42:48.250 309 12470.52 119.38 54588.45 88888.00 2015-11-05 04:42:48.375 309 12470.55 119.42 54588.43 88888.00 2015-11-05 04:42:48.500 309 12470.58 119.47 54588.43 88888.00 2015-11-05 04:42:48.625 309 12470.55 119.47 54588.43 88888.00 2015-11-05 04:42:48.750 309 12470.58 119.45 54588.43 88888.00 2015-11-05 04:42:48.875 309 12470.60 119.47 54588.43 88888.00 2015-11-05 04:42:49.000 309 12470.58 119.50 54588.40 88888.00 2015-11-05 04:42:49.125 309 12470.52 119.50 54588.45 88888.00 2015-11-05 04:42:49.250 309 12470.48 119.47 54588.47 88888.00 2015-11-05 04:42:49.375 309 12470.55 119.50 54588.47 88888.00 2015-11-05 04:42:49.500 309 12470.62 119.53 54588.43 88888.00 2015-11-05 04:42:49.625 309 12470.65 119.53 54588.43 88888.00 2015-11-05 04:42:49.750 309 12470.62 119.53 54588.40 88888.00 2015-11-05 04:42:49.875 309 12470.65 119.53 54588.40 88888.00 2015-11-05 04:42:50.000 309 12470.70 119.55 54588.43 88888.00 2015-11-05 04:42:50.125 309 12470.73 119.55 54588.43 88888.00 2015-11-05 04:42:50.250 309 12470.70 119.55 54588.45 88888.00 2015-11-05 04:42:50.375 309 12470.73 119.53 54588.43 88888.00 2015-11-05 04:42:50.500 309 12470.70 119.55 54588.45 88888.00 2015-11-05 04:42:50.625 309 12470.62 119.58 54588.45 88888.00 2015-11-05 04:42:50.750 309 12470.58 119.58 54588.43 88888.00 2015-11-05 04:42:50.875 309 12470.60 119.58 54588.43 88888.00 2015-11-05 04:42:51.000 309 12470.65 119.55 54588.43 88888.00 2015-11-05 04:42:51.125 309 12470.65 119.55 54588.43 88888.00 2015-11-05 04:42:51.250 309 12470.65 119.58 54588.45 88888.00 2015-11-05 04:42:51.375 309 12470.67 119.60 54588.45 88888.00 2015-11-05 04:42:51.500 309 12470.67 119.62 54588.45 88888.00 2015-11-05 04:42:51.625 309 12470.65 119.62 54588.45 88888.00 2015-11-05 04:42:51.750 309 12470.67 119.60 54588.40 88888.00 2015-11-05 04:42:51.875 309 12470.67 119.60 54588.43 88888.00 2015-11-05 04:42:52.000 309 12470.73 119.60 54588.40 88888.00 2015-11-05 04:42:52.125 309 12470.62 119.60 54588.38 88888.00 2015-11-05 04:42:52.250 309 12470.58 119.60 54588.43 88888.00 2015-11-05 04:42:52.375 309 12470.65 119.60 54588.43 88888.00 2015-11-05 04:42:52.500 309 12470.73 119.60 54588.43 88888.00 2015-11-05 04:42:52.625 309 12470.75 119.62 54588.43 88888.00 2015-11-05 04:42:52.750 309 12470.77 119.60 54588.43 88888.00 2015-11-05 04:42:52.875 309 12470.80 119.65 54588.43 88888.00 2015-11-05 04:42:53.000 309 12470.83 119.65 54588.43 88888.00 2015-11-05 04:42:53.125 309 12470.83 119.65 54588.45 88888.00 2015-11-05 04:42:53.250 309 12470.80 119.70 54588.47 88888.00 2015-11-05 04:42:53.375 309 12470.77 119.67 54588.43 88888.00 2015-11-05 04:42:53.500 309 12470.77 119.67 54588.43 88888.00 2015-11-05 04:42:53.625 309 12470.75 119.67 54588.43 88888.00 2015-11-05 04:42:53.750 309 12470.75 119.65 54588.43 88888.00 2015-11-05 04:42:53.875 309 12470.77 119.70 54588.43 88888.00 2015-11-05 04:42:54.000 309 12470.80 119.67 54588.43 88888.00 2015-11-05 04:42:54.125 309 12470.75 119.70 54588.43 88888.00 2015-11-05 04:42:54.250 309 12470.75 119.70 54588.43 88888.00 2015-11-05 04:42:54.375 309 12470.80 119.70 54588.45 88888.00 2015-11-05 04:42:54.500 309 12470.83 119.70 54588.45 88888.00 2015-11-05 04:42:54.625 309 12470.80 119.72 54588.45 88888.00 2015-11-05 04:42:54.750 309 12470.75 119.75 54588.45 88888.00 2015-11-05 04:42:54.875 309 12470.77 119.75 54588.43 88888.00 2015-11-05 04:42:55.000 309 12470.77 119.72 54588.43 88888.00 2015-11-05 04:42:55.125 309 12470.75 119.75 54588.45 88888.00 2015-11-05 04:42:55.250 309 12470.75 119.75 54588.43 88888.00 2015-11-05 04:42:55.375 309 12470.80 119.75 54588.43 88888.00 2015-11-05 04:42:55.500 309 12470.85 119.72 54588.43 88888.00 2015-11-05 04:42:55.625 309 12470.88 119.75 54588.43 88888.00 2015-11-05 04:42:55.750 309 12470.83 119.78 54588.45 88888.00 2015-11-05 04:42:55.875 309 12470.88 119.80 54588.43 88888.00 2015-11-05 04:42:56.000 309 12470.92 119.80 54588.43 88888.00 2015-11-05 04:42:56.125 309 12470.85 119.80 54588.43 88888.00 2015-11-05 04:42:56.250 309 12470.75 119.78 54588.45 88888.00 2015-11-05 04:42:56.375 309 12470.83 119.75 54588.43 88888.00 2015-11-05 04:42:56.500 309 12470.98 119.78 54588.43 88888.00 2015-11-05 04:42:56.625 309 12470.95 119.80 54588.43 88888.00 2015-11-05 04:42:56.750 309 12470.88 119.80 54588.43 88888.00 2015-11-05 04:42:56.875 309 12470.85 119.78 54588.45 88888.00 2015-11-05 04:42:57.000 309 12470.92 119.78 54588.43 88888.00 2015-11-05 04:42:57.125 309 12470.88 119.75 54588.47 88888.00 2015-11-05 04:42:57.250 309 12470.83 119.75 54588.43 88888.00 2015-11-05 04:42:57.375 309 12470.85 119.78 54588.43 88888.00 2015-11-05 04:42:57.500 309 12470.83 119.80 54588.43 88888.00 2015-11-05 04:42:57.625 309 12470.85 119.83 54588.45 88888.00 2015-11-05 04:42:57.750 309 12470.85 119.85 54588.47 88888.00 2015-11-05 04:42:57.875 309 12470.85 119.83 54588.45 88888.00 2015-11-05 04:42:58.000 309 12470.90 119.85 54588.43 88888.00 2015-11-05 04:42:58.125 309 12470.85 119.88 54588.45 88888.00 2015-11-05 04:42:58.250 309 12470.80 119.85 54588.43 88888.00 2015-11-05 04:42:58.375 309 12470.83 119.85 54588.43 88888.00 2015-11-05 04:42:58.500 309 12470.90 119.85 54588.45 88888.00 2015-11-05 04:42:58.625 309 12470.98 119.85 54588.43 88888.00 2015-11-05 04:42:58.750 309 12470.95 119.85 54588.45 88888.00 2015-11-05 04:42:58.875 309 12470.90 119.80 54588.45 88888.00 2015-11-05 04:42:59.000 309 12470.85 119.80 54588.43 88888.00 2015-11-05 04:42:59.125 309 12470.88 119.83 54588.43 88888.00 2015-11-05 04:42:59.250 309 12470.95 119.85 54588.45 88888.00 2015-11-05 04:42:59.375 309 12471.00 119.85 54588.43 88888.00 2015-11-05 04:42:59.500 309 12471.00 119.83 54588.40 88888.00 2015-11-05 04:42:59.625 309 12470.95 119.80 54588.43 88888.00 2015-11-05 04:42:59.750 309 12470.95 119.83 54588.45 88888.00 2015-11-05 04:42:59.875 309 12471.00 119.80 54588.47 88888.00 2015-11-05 04:43:00.000 309 12470.98 119.85 54588.45 88888.00 2015-11-05 04:43:00.125 309 12470.90 119.88 54588.45 88888.00 2015-11-05 04:43:00.250 309 12470.85 119.90 54588.45 88888.00 2015-11-05 04:43:00.375 309 12470.88 119.90 54588.47 88888.00 2015-11-05 04:43:00.500 309 12470.90 119.92 54588.50 88888.00 2015-11-05 04:43:00.625 309 12470.90 119.92 54588.50 88888.00 2015-11-05 04:43:00.750 309 12470.88 119.92 54588.47 88888.00 2015-11-05 04:43:00.875 309 12470.90 119.90 54588.47 88888.00 2015-11-05 04:43:01.000 309 12470.90 119.90 54588.45 88888.00 2015-11-05 04:43:01.125 309 12470.90 119.90 54588.45 88888.00 2015-11-05 04:43:01.250 309 12470.90 119.85 54588.47 88888.00 2015-11-05 04:43:01.375 309 12470.92 119.85 54588.47 88888.00 2015-11-05 04:43:01.500 309 12470.95 119.85 54588.50 88888.00 2015-11-05 04:43:01.625 309 12470.95 119.88 54588.50 88888.00 2015-11-05 04:43:01.750 309 12470.95 119.90 54588.47 88888.00 2015-11-05 04:43:01.875 309 12471.00 119.88 54588.50 88888.00 2015-11-05 04:43:02.000 309 12471.08 119.85 54588.47 88888.00 2015-11-05 04:43:02.125 309 12471.05 119.88 54588.47 88888.00 2015-11-05 04:43:02.250 309 12471.05 119.85 54588.47 88888.00 2015-11-05 04:43:02.375 309 12471.12 119.85 54588.47 88888.00 2015-11-05 04:43:02.500 309 12471.12 119.85 54588.50 88888.00 2015-11-05 04:43:02.625 309 12471.10 119.88 54588.53 88888.00 2015-11-05 04:43:02.750 309 12471.10 119.90 54588.55 88888.00 2015-11-05 04:43:02.875 309 12471.10 119.90 54588.50 88888.00 2015-11-05 04:43:03.000 309 12471.08 119.90 54588.47 88888.00 2015-11-05 04:43:03.125 309 12471.05 119.90 54588.50 88888.00 2015-11-05 04:43:03.250 309 12471.00 119.88 54588.53 88888.00 2015-11-05 04:43:03.375 309 12471.00 119.85 54588.50 88888.00 2015-11-05 04:43:03.500 309 12471.02 119.85 54588.50 88888.00 2015-11-05 04:43:03.625 309 12471.05 119.88 54588.50 88888.00 2015-11-05 04:43:03.750 309 12471.02 119.85 54588.50 88888.00 2015-11-05 04:43:03.875 309 12471.10 119.85 54588.50 88888.00 2015-11-05 04:43:04.000 309 12471.12 119.88 54588.50 88888.00 2015-11-05 04:43:04.125 309 12471.12 119.88 54588.53 88888.00 2015-11-05 04:43:04.250 309 12471.17 119.85 54588.53 88888.00 2015-11-05 04:43:04.375 309 12471.17 119.90 54588.50 88888.00 2015-11-05 04:43:04.500 309 12471.12 119.90 54588.53 88888.00 2015-11-05 04:43:04.625 309 12471.10 119.92 54588.55 88888.00 2015-11-05 04:43:04.750 309 12471.10 119.92 54588.53 88888.00 2015-11-05 04:43:04.875 309 12471.05 119.88 54588.50 88888.00 2015-11-05 04:43:05.000 309 12471.05 119.88 54588.47 88888.00 2015-11-05 04:43:05.125 309 12471.05 119.90 54588.53 88888.00 2015-11-05 04:43:05.250 309 12471.05 119.88 54588.53 88888.00 2015-11-05 04:43:05.375 309 12471.10 119.88 54588.53 88888.00 2015-11-05 04:43:05.500 309 12471.17 119.85 54588.53 88888.00 2015-11-05 04:43:05.625 309 12471.20 119.88 54588.53 88888.00 2015-11-05 04:43:05.750 309 12471.23 119.90 54588.53 88888.00 2015-11-05 04:43:05.875 309 12471.15 119.90 54588.53 88888.00 2015-11-05 04:43:06.000 309 12471.08 119.88 54588.53 88888.00 2015-11-05 04:43:06.125 309 12471.08 119.88 54588.55 88888.00 2015-11-05 04:43:06.250 309 12471.10 119.88 54588.57 88888.00 2015-11-05 04:43:06.375 309 12471.15 119.88 54588.57 88888.00 2015-11-05 04:43:06.500 309 12471.15 119.88 54588.55 88888.00 2015-11-05 04:43:06.625 309 12471.15 119.88 54588.55 88888.00 2015-11-05 04:43:06.750 309 12471.20 119.90 54588.57 88888.00 2015-11-05 04:43:06.875 309 12471.25 119.92 54588.55 88888.00 2015-11-05 04:43:07.000 309 12471.25 119.88 54588.55 88888.00 2015-11-05 04:43:07.125 309 12471.25 119.88 54588.57 88888.00 2015-11-05 04:43:07.250 309 12471.20 119.85 54588.55 88888.00 2015-11-05 04:43:07.375 309 12471.25 119.85 54588.57 88888.00 2015-11-05 04:43:07.500 309 12471.30 119.85 54588.55 88888.00 2015-11-05 04:43:07.625 309 12471.30 119.85 54588.57 88888.00 2015-11-05 04:43:07.750 309 12471.30 119.83 54588.60 88888.00 2015-11-05 04:43:07.875 309 12471.23 119.80 54588.57 88888.00 2015-11-05 04:43:08.000 309 12471.25 119.83 54588.57 88888.00 2015-11-05 04:43:08.125 309 12471.27 119.85 54588.60 88888.00 2015-11-05 04:43:08.250 309 12471.23 119.80 54588.62 88888.00 2015-11-05 04:43:08.375 309 12471.27 119.80 54588.60 88888.00 2015-11-05 04:43:08.500 309 12471.23 119.83 54588.62 88888.00 2015-11-05 04:43:08.625 309 12471.20 119.85 54588.60 88888.00 2015-11-05 04:43:08.750 309 12471.17 119.83 54588.62 88888.00 2015-11-05 04:43:08.875 309 12471.20 119.80 54588.62 88888.00 2015-11-05 04:43:09.000 309 12471.23 119.83 54588.60 88888.00 2015-11-05 04:43:09.125 309 12471.20 119.80 54588.62 88888.00 2015-11-05 04:43:09.250 309 12471.17 119.75 54588.62 88888.00 2015-11-05 04:43:09.375 309 12471.20 119.75 54588.65 88888.00 2015-11-05 04:43:09.500 309 12471.27 119.78 54588.65 88888.00 2015-11-05 04:43:09.625 309 12471.30 119.80 54588.65 88888.00 2015-11-05 04:43:09.750 309 12471.30 119.78 54588.62 88888.00 2015-11-05 04:43:09.875 309 12471.33 119.78 54588.65 88888.00 2015-11-05 04:43:10.000 309 12471.30 119.80 54588.65 88888.00 2015-11-05 04:43:10.125 309 12471.27 119.72 54588.65 88888.00 2015-11-05 04:43:10.250 309 12471.27 119.72 54588.65 88888.00 2015-11-05 04:43:10.375 309 12471.27 119.75 54588.62 88888.00 2015-11-05 04:43:10.500 309 12471.25 119.75 54588.65 88888.00 2015-11-05 04:43:10.625 309 12471.25 119.75 54588.68 88888.00 2015-11-05 04:43:10.750 309 12471.27 119.78 54588.68 88888.00 2015-11-05 04:43:10.875 309 12471.27 119.78 54588.68 88888.00 2015-11-05 04:43:11.000 309 12471.33 119.80 54588.65 88888.00 2015-11-05 04:43:11.125 309 12471.38 119.80 54588.65 88888.00 2015-11-05 04:43:11.250 309 12471.30 119.78 54588.68 88888.00 2015-11-05 04:43:11.375 309 12471.27 119.75 54588.65 88888.00 2015-11-05 04:43:11.500 309 12471.30 119.75 54588.65 88888.00 2015-11-05 04:43:11.625 309 12471.33 119.78 54588.65 88888.00 2015-11-05 04:43:11.750 309 12471.25 119.78 54588.70 88888.00 2015-11-05 04:43:11.875 309 12471.27 119.80 54588.70 88888.00 2015-11-05 04:43:12.000 309 12471.27 119.75 54588.70 88888.00 2015-11-05 04:43:12.125 309 12471.30 119.75 54588.72 88888.00 2015-11-05 04:43:12.250 309 12471.33 119.70 54588.72 88888.00 2015-11-05 04:43:12.375 309 12471.35 119.67 54588.70 88888.00 2015-11-05 04:43:12.500 309 12471.33 119.67 54588.68 88888.00 2015-11-05 04:43:12.625 309 12471.33 119.70 54588.70 88888.00 2015-11-05 04:43:12.750 309 12471.30 119.70 54588.70 88888.00 2015-11-05 04:43:12.875 309 12471.25 119.67 54588.70 88888.00 2015-11-05 04:43:13.000 309 12471.25 119.65 54588.70 88888.00 2015-11-05 04:43:13.125 309 12471.35 119.62 54588.70 88888.00 2015-11-05 04:43:13.250 309 12471.38 119.62 54588.72 88888.00 2015-11-05 04:43:13.375 309 12471.45 119.67 54588.70 88888.00 2015-11-05 04:43:13.500 309 12471.48 119.65 54588.70 88888.00 2015-11-05 04:43:13.625 309 12471.48 119.60 54588.70 88888.00 2015-11-05 04:43:13.750 309 12471.40 119.55 54588.70 88888.00 2015-11-05 04:43:13.875 309 12471.33 119.58 54588.70 88888.00 2015-11-05 04:43:14.000 309 12471.27 119.62 54588.75 88888.00 2015-11-05 04:43:14.125 309 12471.27 119.65 54588.75 88888.00 2015-11-05 04:43:14.250 309 12471.30 119.60 54588.72 88888.00 2015-11-05 04:43:14.375 309 12471.38 119.58 54588.70 88888.00 2015-11-05 04:43:14.500 309 12471.42 119.60 54588.72 88888.00 2015-11-05 04:43:14.625 309 12471.45 119.58 54588.75 88888.00 2015-11-05 04:43:14.750 309 12471.45 119.55 54588.72 88888.00 2015-11-05 04:43:14.875 309 12471.40 119.55 54588.72 88888.00 2015-11-05 04:43:15.000 309 12471.38 119.55 54588.72 88888.00 2015-11-05 04:43:15.125 309 12471.35 119.55 54588.72 88888.00 2015-11-05 04:43:15.250 309 12471.33 119.50 54588.75 88888.00 2015-11-05 04:43:15.375 309 12471.35 119.55 54588.75 88888.00 2015-11-05 04:43:15.500 309 12471.40 119.58 54588.78 88888.00 2015-11-05 04:43:15.625 309 12471.42 119.58 54588.78 88888.00 2015-11-05 04:43:15.750 309 12471.42 119.53 54588.75 88888.00 2015-11-05 04:43:15.875 309 12471.40 119.53 54588.78 88888.00 2015-11-05 04:43:16.000 309 12471.40 119.55 54588.75 88888.00 2015-11-05 04:43:16.125 309 12471.40 119.58 54588.78 88888.00 2015-11-05 04:43:16.250 309 12471.38 119.53 54588.78 88888.00 2015-11-05 04:43:16.375 309 12471.38 119.53 54588.78 88888.00 2015-11-05 04:43:16.500 309 12471.40 119.50 54588.80 88888.00 2015-11-05 04:43:16.625 309 12471.38 119.47 54588.80 88888.00 2015-11-05 04:43:16.750 309 12471.40 119.50 54588.80 88888.00 2015-11-05 04:43:16.875 309 12471.38 119.53 54588.80 88888.00 2015-11-05 04:43:17.000 309 12471.40 119.53 54588.78 88888.00 2015-11-05 04:43:17.125 309 12471.35 119.50 54588.78 88888.00 2015-11-05 04:43:17.250 309 12471.27 119.45 54588.78 88888.00 2015-11-05 04:43:17.375 309 12471.27 119.47 54588.80 88888.00 2015-11-05 04:43:17.500 309 12471.27 119.50 54588.78 88888.00 2015-11-05 04:43:17.625 309 12471.25 119.50 54588.80 88888.00 2015-11-05 04:43:17.750 309 12471.25 119.47 54588.80 88888.00 2015-11-05 04:43:17.875 309 12471.27 119.50 54588.82 88888.00 2015-11-05 04:43:18.000 309 12471.38 119.47 54588.82 88888.00 2015-11-05 04:43:18.125 309 12471.45 119.50 54588.85 88888.00 2015-11-05 04:43:18.250 309 12471.38 119.47 54588.85 88888.00 2015-11-05 04:43:18.375 309 12471.30 119.47 54588.82 88888.00 2015-11-05 04:43:18.500 309 12471.30 119.47 54588.80 88888.00 2015-11-05 04:43:18.625 309 12471.33 119.47 54588.80 88888.00 2015-11-05 04:43:18.750 309 12471.33 119.47 54588.80 88888.00 2015-11-05 04:43:18.875 309 12471.33 119.47 54588.82 88888.00 2015-11-05 04:43:19.000 309 12471.33 119.47 54588.85 88888.00 2015-11-05 04:43:19.125 309 12471.38 119.47 54588.85 88888.00 2015-11-05 04:43:19.250 309 12471.30 119.45 54588.85 88888.00 2015-11-05 04:43:19.375 309 12471.30 119.47 54588.85 88888.00 2015-11-05 04:43:19.500 309 12471.33 119.53 54588.85 88888.00 2015-11-05 04:43:19.625 309 12471.40 119.55 54588.85 88888.00 2015-11-05 04:43:19.750 309 12471.40 119.55 54588.82 88888.00 2015-11-05 04:43:19.875 309 12471.38 119.50 54588.85 88888.00 2015-11-05 04:43:20.000 309 12471.38 119.50 54588.82 88888.00 2015-11-05 04:43:20.125 309 12471.35 119.55 54588.85 88888.00 2015-11-05 04:43:20.250 309 12471.30 119.47 54588.88 88888.00 2015-11-05 04:43:20.375 309 12471.27 119.45 54588.88 88888.00 2015-11-05 04:43:20.500 309 12471.25 119.45 54588.88 88888.00 2015-11-05 04:43:20.625 309 12471.25 119.45 54588.88 88888.00 2015-11-05 04:43:20.750 309 12471.30 119.50 54588.88 88888.00 2015-11-05 04:43:20.875 309 12471.35 119.53 54588.90 88888.00 2015-11-05 04:43:21.000 309 12471.33 119.50 54588.88 88888.00 2015-11-05 04:43:21.125 309 12471.27 119.47 54588.88 88888.00 2015-11-05 04:43:21.250 309 12471.23 119.50 54588.90 88888.00 2015-11-05 04:43:21.375 309 12471.20 119.53 54588.90 88888.00 2015-11-05 04:43:21.500 309 12471.25 119.50 54588.93 88888.00 2015-11-05 04:43:21.625 309 12471.27 119.53 54588.95 88888.00 2015-11-05 04:43:21.750 309 12471.27 119.53 54588.97 88888.00 2015-11-05 04:43:21.875 309 12471.27 119.53 54588.95 88888.00 2015-11-05 04:43:22.000 309 12471.35 119.53 54588.93 88888.00 2015-11-05 04:43:22.125 309 12471.33 119.53 54588.93 88888.00 2015-11-05 04:43:22.250 309 12471.27 119.53 54588.95 88888.00 2015-11-05 04:43:22.375 309 12471.23 119.55 54588.93 88888.00 2015-11-05 04:43:22.500 309 12471.25 119.47 54588.93 88888.00 2015-11-05 04:43:22.625 309 12471.27 119.45 54588.93 88888.00 2015-11-05 04:43:22.750 309 12471.23 119.45 54588.93 88888.00 2015-11-05 04:43:22.875 309 12471.23 119.47 54588.95 88888.00 2015-11-05 04:43:23.000 309 12471.33 119.45 54588.95 88888.00 2015-11-05 04:43:23.125 309 12471.33 119.45 54588.95 88888.00 2015-11-05 04:43:23.250 309 12471.25 119.50 54588.97 88888.00 2015-11-05 04:43:23.375 309 12471.23 119.50 54588.97 88888.00 2015-11-05 04:43:23.500 309 12471.20 119.47 54588.97 88888.00 2015-11-05 04:43:23.625 309 12471.23 119.45 54588.95 88888.00 2015-11-05 04:43:23.750 309 12471.17 119.50 54588.97 88888.00 2015-11-05 04:43:23.875 309 12471.12 119.47 54588.97 88888.00 2015-11-05 04:43:24.000 309 12471.20 119.50 54588.97 88888.00 2015-11-05 04:43:24.125 309 12471.23 119.47 54588.97 88888.00 2015-11-05 04:43:24.250 309 12471.15 119.47 54588.97 88888.00 2015-11-05 04:43:24.375 309 12471.17 119.45 54588.95 88888.00 2015-11-05 04:43:24.500 309 12471.15 119.47 54588.95 88888.00 2015-11-05 04:43:24.625 309 12471.17 119.50 54588.95 88888.00 2015-11-05 04:43:24.750 309 12471.23 119.53 54588.97 88888.00 2015-11-05 04:43:24.875 309 12471.25 119.55 54589.00 88888.00 2015-11-05 04:43:25.000 309 12471.20 119.53 54589.00 88888.00 2015-11-05 04:43:25.125 309 12471.10 119.53 54589.00 88888.00 2015-11-05 04:43:25.250 309 12471.08 119.53 54589.00 88888.00 2015-11-05 04:43:25.375 309 12471.20 119.53 54589.03 88888.00 2015-11-05 04:43:25.500 309 12471.20 119.53 54589.05 88888.00 2015-11-05 04:43:25.625 309 12471.15 119.55 54589.03 88888.00 2015-11-05 04:43:25.750 309 12471.15 119.58 54589.03 88888.00 2015-11-05 04:43:25.875 309 12471.20 119.58 54589.00 88888.00 2015-11-05 04:43:26.000 309 12471.23 119.53 54589.03 88888.00 2015-11-05 04:43:26.125 309 12471.23 119.53 54589.05 88888.00 2015-11-05 04:43:26.250 309 12471.12 119.53 54589.05 88888.00 2015-11-05 04:43:26.375 309 12471.12 119.58 54589.03 88888.00 2015-11-05 04:43:26.500 309 12471.08 119.58 54589.03 88888.00 2015-11-05 04:43:26.625 309 12471.00 119.58 54589.05 88888.00 2015-11-05 04:43:26.750 309 12471.00 119.58 54589.07 88888.00 2015-11-05 04:43:26.875 309 12471.05 119.55 54589.05 88888.00 2015-11-05 04:43:27.000 309 12471.10 119.55 54589.00 88888.00 2015-11-05 04:43:27.125 309 12471.12 119.53 54589.03 88888.00 2015-11-05 04:43:27.250 309 12471.12 119.58 54589.07 88888.00 2015-11-05 04:43:27.375 309 12471.10 119.58 54589.07 88888.00 2015-11-05 04:43:27.500 309 12471.12 119.58 54589.07 88888.00 2015-11-05 04:43:27.625 309 12471.17 119.58 54589.07 88888.00 2015-11-05 04:43:27.750 309 12471.20 119.50 54589.05 88888.00 2015-11-05 04:43:27.875 309 12471.20 119.50 54589.07 88888.00 2015-11-05 04:43:28.000 309 12471.17 119.55 54589.07 88888.00 2015-11-05 04:43:28.125 309 12471.10 119.53 54589.12 88888.00 2015-11-05 04:43:28.250 309 12471.08 119.50 54589.12 88888.00 2015-11-05 04:43:28.375 309 12471.05 119.50 54589.10 88888.00 2015-11-05 04:43:28.500 309 12471.00 119.53 54589.10 88888.00 2015-11-05 04:43:28.625 309 12471.05 119.53 54589.12 88888.00 2015-11-05 04:43:28.750 309 12471.00 119.53 54589.10 88888.00 2015-11-05 04:43:28.875 309 12471.02 119.55 54589.10 88888.00 2015-11-05 04:43:29.000 309 12471.10 119.55 54589.10 88888.00 2015-11-05 04:43:29.125 309 12471.15 119.55 54589.12 88888.00 2015-11-05 04:43:29.250 309 12471.15 119.53 54589.15 88888.00 2015-11-05 04:43:29.375 309 12471.05 119.53 54589.15 88888.00 2015-11-05 04:43:29.500 309 12471.00 119.50 54589.15 88888.00 2015-11-05 04:43:29.625 309 12471.05 119.50 54589.15 88888.00 2015-11-05 04:43:29.750 309 12471.05 119.53 54589.12 88888.00 2015-11-05 04:43:29.875 309 12471.05 119.53 54589.15 88888.00 2015-11-05 04:43:30.000 309 12471.02 119.50 54589.15 88888.00 2015-11-05 04:43:30.125 309 12471.00 119.53 54589.18 88888.00 2015-11-05 04:43:30.250 309 12470.98 119.53 54589.15 88888.00 2015-11-05 04:43:30.375 309 12471.02 119.53 54589.15 88888.00 2015-11-05 04:43:30.500 309 12470.98 119.50 54589.15 88888.00 2015-11-05 04:43:30.625 309 12471.00 119.50 54589.15 88888.00 2015-11-05 04:43:30.750 309 12471.10 119.53 54589.18 88888.00 2015-11-05 04:43:30.875 309 12471.08 119.58 54589.15 88888.00 2015-11-05 04:43:31.000 309 12471.02 119.53 54589.15 88888.00 2015-11-05 04:43:31.125 309 12471.02 119.50 54589.18 88888.00 2015-11-05 04:43:31.250 309 12471.00 119.53 54589.15 88888.00 2015-11-05 04:43:31.375 309 12471.02 119.55 54589.18 88888.00 2015-11-05 04:43:31.500 309 12471.05 119.55 54589.18 88888.00 2015-11-05 04:43:31.625 309 12471.05 119.60 54589.20 88888.00 2015-11-05 04:43:31.750 309 12471.05 119.58 54589.18 88888.00 2015-11-05 04:43:31.875 309 12471.08 119.60 54589.18 88888.00 2015-11-05 04:43:32.000 309 12471.15 119.62 54589.15 88888.00 2015-11-05 04:43:32.125 309 12471.10 119.62 54589.18 88888.00 2015-11-05 04:43:32.250 309 12471.12 119.60 54589.15 88888.00 2015-11-05 04:43:32.375 309 12471.17 119.65 54589.18 88888.00 2015-11-05 04:43:32.500 309 12471.10 119.62 54589.18 88888.00 2015-11-05 04:43:32.625 309 12471.05 119.60 54589.18 88888.00 2015-11-05 04:43:32.750 309 12471.10 119.60 54589.18 88888.00 2015-11-05 04:43:32.875 309 12471.20 119.60 54589.15 88888.00 2015-11-05 04:43:33.000 309 12471.23 119.60 54589.15 88888.00 2015-11-05 04:43:33.125 309 12471.15 119.65 54589.20 88888.00 2015-11-05 04:43:33.250 309 12471.12 119.67 54589.20 88888.00 2015-11-05 04:43:33.375 309 12471.17 119.65 54589.20 88888.00 2015-11-05 04:43:33.500 309 12471.17 119.62 54589.20 88888.00 2015-11-05 04:43:33.625 309 12471.15 119.60 54589.22 88888.00 2015-11-05 04:43:33.750 309 12471.12 119.60 54589.25 88888.00 2015-11-05 04:43:33.875 309 12471.10 119.58 54589.25 88888.00 2015-11-05 04:43:34.000 309 12471.05 119.58 54589.25 88888.00 2015-11-05 04:43:34.125 309 12471.00 119.60 54589.25 88888.00 2015-11-05 04:43:34.250 309 12470.98 119.62 54589.28 88888.00 2015-11-05 04:43:34.375 309 12471.02 119.67 54589.25 88888.00 2015-11-05 04:43:34.500 309 12471.02 119.67 54589.25 88888.00 2015-11-05 04:43:34.625 309 12471.02 119.70 54589.25 88888.00 2015-11-05 04:43:34.750 309 12471.08 119.70 54589.25 88888.00 2015-11-05 04:43:34.875 309 12471.08 119.70 54589.25 88888.00 2015-11-05 04:43:35.000 309 12471.00 119.65 54589.22 88888.00 2015-11-05 04:43:35.125 309 12471.00 119.65 54589.28 88888.00 2015-11-05 04:43:35.250 309 12471.02 119.65 54589.30 88888.00 2015-11-05 04:43:35.375 309 12471.05 119.70 54589.30 88888.00 2015-11-05 04:43:35.500 309 12471.02 119.72 54589.30 88888.00 2015-11-05 04:43:35.625 309 12471.00 119.72 54589.30 88888.00 2015-11-05 04:43:35.750 309 12470.95 119.75 54589.30 88888.00 2015-11-05 04:43:35.875 309 12470.92 119.75 54589.30 88888.00 2015-11-05 04:43:36.000 309 12470.92 119.72 54589.28 88888.00 2015-11-05 04:43:36.125 309 12470.98 119.78 54589.28 88888.00 2015-11-05 04:43:36.250 309 12470.90 119.75 54589.30 88888.00 2015-11-05 04:43:36.375 309 12470.98 119.78 54589.30 88888.00 2015-11-05 04:43:36.500 309 12470.98 119.78 54589.30 88888.00 2015-11-05 04:43:36.625 309 12470.95 119.80 54589.30 88888.00 2015-11-05 04:43:36.750 309 12470.90 119.78 54589.30 88888.00 2015-11-05 04:43:36.875 309 12470.92 119.78 54589.30 88888.00 2015-11-05 04:43:37.000 309 12470.98 119.78 54589.30 88888.00 2015-11-05 04:43:37.125 309 12470.98 119.78 54589.28 88888.00 2015-11-05 04:43:37.250 309 12470.90 119.78 54589.28 88888.00 2015-11-05 04:43:37.375 309 12470.92 119.80 54589.28 88888.00 2015-11-05 04:43:37.500 309 12470.98 119.80 54589.30 88888.00 2015-11-05 04:43:37.625 309 12471.00 119.78 54589.30 88888.00 2015-11-05 04:43:37.750 309 12471.05 119.78 54589.30 88888.00 2015-11-05 04:43:37.875 309 12471.02 119.80 54589.30 88888.00 2015-11-05 04:43:38.000 309 12470.98 119.78 54589.32 88888.00 2015-11-05 04:43:38.125 309 12470.92 119.80 54589.35 88888.00 2015-11-05 04:43:38.250 309 12470.92 119.75 54589.35 88888.00 2015-11-05 04:43:38.375 309 12471.00 119.75 54589.32 88888.00 2015-11-05 04:43:38.500 309 12470.98 119.75 54589.32 88888.00 2015-11-05 04:43:38.625 309 12470.95 119.75 54589.35 88888.00 2015-11-05 04:43:38.750 309 12470.92 119.78 54589.32 88888.00 2015-11-05 04:43:38.875 309 12470.95 119.75 54589.32 88888.00 2015-11-05 04:43:39.000 309 12470.92 119.75 54589.30 88888.00 2015-11-05 04:43:39.125 309 12470.92 119.80 54589.35 88888.00 2015-11-05 04:43:39.250 309 12471.02 119.85 54589.38 88888.00 2015-11-05 04:43:39.375 309 12471.12 119.83 54589.38 88888.00 2015-11-05 04:43:39.500 309 12471.05 119.75 54589.35 88888.00 2015-11-05 04:43:39.625 309 12471.00 119.75 54589.35 88888.00 2015-11-05 04:43:39.750 309 12470.98 119.78 54589.35 88888.00 2015-11-05 04:43:39.875 309 12470.98 119.78 54589.35 88888.00 2015-11-05 04:43:40.000 309 12470.98 119.78 54589.35 88888.00 2015-11-05 04:43:40.125 309 12470.98 119.80 54589.38 88888.00 2015-11-05 04:43:40.250 309 12470.95 119.85 54589.38 88888.00 2015-11-05 04:43:40.375 309 12470.92 119.88 54589.38 88888.00 2015-11-05 04:43:40.500 309 12470.92 119.88 54589.32 88888.00 2015-11-05 04:43:40.625 309 12470.98 119.83 54589.35 88888.00 2015-11-05 04:43:40.750 309 12471.05 119.83 54589.35 88888.00 2015-11-05 04:43:40.875 309 12471.00 119.88 54589.38 88888.00 2015-11-05 04:43:41.000 309 12470.95 119.85 54589.32 88888.00 2015-11-05 04:43:41.125 309 12470.95 119.83 54589.35 88888.00 2015-11-05 04:43:41.250 309 12471.02 119.83 54589.40 88888.00 2015-11-05 04:43:41.375 309 12471.02 119.85 54589.40 88888.00 2015-11-05 04:43:41.500 309 12471.05 119.90 54589.40 88888.00 2015-11-05 04:43:41.625 309 12470.98 119.90 54589.38 88888.00 2015-11-05 04:43:41.750 309 12470.98 119.88 54589.38 88888.00 2015-11-05 04:43:41.875 309 12470.98 119.90 54589.40 88888.00 2015-11-05 04:43:42.000 309 12470.95 119.90 54589.43 88888.00 2015-11-05 04:43:42.125 309 12470.98 119.92 54589.45 88888.00 2015-11-05 04:43:42.250 309 12470.98 119.85 54589.43 88888.00 2015-11-05 04:43:42.375 309 12470.98 119.85 54589.43 88888.00 2015-11-05 04:43:42.500 309 12471.00 119.85 54589.43 88888.00 2015-11-05 04:43:42.625 309 12471.02 119.85 54589.40 88888.00 2015-11-05 04:43:42.750 309 12471.02 119.85 54589.43 88888.00 2015-11-05 04:43:42.875 309 12471.00 119.88 54589.43 88888.00 2015-11-05 04:43:43.000 309 12471.02 119.88 54589.40 88888.00 2015-11-05 04:43:43.125 309 12471.08 119.90 54589.45 88888.00 2015-11-05 04:43:43.250 309 12471.05 119.88 54589.45 88888.00 2015-11-05 04:43:43.375 309 12471.02 119.90 54589.43 88888.00 2015-11-05 04:43:43.500 309 12470.95 119.90 54589.45 88888.00 2015-11-05 04:43:43.625 309 12470.92 119.90 54589.45 88888.00 2015-11-05 04:43:43.750 309 12470.88 119.90 54589.47 88888.00 2015-11-05 04:43:43.875 309 12470.83 119.88 54589.47 88888.00 2015-11-05 04:43:44.000 309 12470.83 119.88 54589.45 88888.00 2015-11-05 04:43:44.125 309 12470.90 119.90 54589.47 88888.00 2015-11-05 04:43:44.250 309 12470.85 119.90 54589.47 88888.00 2015-11-05 04:43:44.375 309 12470.85 119.92 54589.50 88888.00 2015-11-05 04:43:44.500 309 12470.80 119.95 54589.50 88888.00 2015-11-05 04:43:44.625 309 12470.85 119.95 54589.50 88888.00 2015-11-05 04:43:44.750 309 12470.92 119.95 54589.50 88888.00 2015-11-05 04:43:44.875 309 12470.95 119.95 54589.50 88888.00 2015-11-05 04:43:45.000 309 12470.95 119.92 54589.47 88888.00 2015-11-05 04:43:45.125 309 12470.90 119.95 54589.50 88888.00 2015-11-05 04:43:45.250 309 12470.83 119.92 54589.50 88888.00 2015-11-05 04:43:45.375 309 12470.83 119.92 54589.50 88888.00 2015-11-05 04:43:45.500 309 12470.83 119.92 54589.50 88888.00 2015-11-05 04:43:45.625 309 12470.85 119.92 54589.50 88888.00 2015-11-05 04:43:45.750 309 12470.85 119.88 54589.50 88888.00 2015-11-05 04:43:45.875 309 12470.83 119.85 54589.50 88888.00 2015-11-05 04:43:46.000 309 12470.77 119.85 54589.50 88888.00 2015-11-05 04:43:46.125 309 12470.80 119.90 54589.50 88888.00 2015-11-05 04:43:46.250 309 12470.80 119.88 54589.50 88888.00 2015-11-05 04:43:46.375 309 12470.85 119.90 54589.50 88888.00 2015-11-05 04:43:46.500 309 12470.88 119.90 54589.53 88888.00 2015-11-05 04:43:46.625 309 12470.83 119.90 54589.53 88888.00 2015-11-05 04:43:46.750 309 12470.80 119.90 54589.53 88888.00 2015-11-05 04:43:46.875 309 12470.80 119.90 54589.50 88888.00 2015-11-05 04:43:47.000 309 12470.80 119.88 54589.47 88888.00 2015-11-05 04:43:47.125 309 12470.85 119.88 54589.53 88888.00 2015-11-05 04:43:47.250 309 12470.75 119.90 54589.53 88888.00 2015-11-05 04:43:47.375 309 12470.77 119.90 54589.53 88888.00 2015-11-05 04:43:47.500 309 12470.80 119.90 54589.50 88888.00 2015-11-05 04:43:47.625 309 12470.77 119.88 54589.50 88888.00 2015-11-05 04:43:47.750 309 12470.70 119.88 54589.53 88888.00 2015-11-05 04:43:47.875 309 12470.67 119.92 54589.53 88888.00 2015-11-05 04:43:48.000 309 12470.67 119.95 54589.53 88888.00 2015-11-05 04:43:48.125 309 12470.67 119.92 54589.53 88888.00 2015-11-05 04:43:48.250 309 12470.62 119.92 54589.55 88888.00 2015-11-05 04:43:48.375 309 12470.62 119.95 54589.55 88888.00 2015-11-05 04:43:48.500 309 12470.70 119.90 54589.55 88888.00 2015-11-05 04:43:48.625 309 12470.70 119.90 54589.53 88888.00 2015-11-05 04:43:48.750 309 12470.75 119.88 54589.53 88888.00 2015-11-05 04:43:48.875 309 12470.77 119.90 54589.50 88888.00 2015-11-05 04:43:49.000 309 12470.73 119.90 54589.50 88888.00 2015-11-05 04:43:49.125 309 12470.67 119.92 54589.53 88888.00 2015-11-05 04:43:49.250 309 12470.67 119.95 54589.55 88888.00 2015-11-05 04:43:49.375 309 12470.67 119.95 54589.53 88888.00 2015-11-05 04:43:49.500 309 12470.62 119.95 54589.55 88888.00 2015-11-05 04:43:49.625 309 12470.62 119.97 54589.55 88888.00 2015-11-05 04:43:49.750 309 12470.65 119.95 54589.55 88888.00 2015-11-05 04:43:49.875 309 12470.67 119.95 54589.57 88888.00 2015-11-05 04:43:50.000 309 12470.67 120.00 54589.55 88888.00 2015-11-05 04:43:50.125 309 12470.65 119.97 54589.55 88888.00 2015-11-05 04:43:50.250 309 12470.62 119.92 54589.55 88888.00 2015-11-05 04:43:50.375 309 12470.62 119.92 54589.57 88888.00 2015-11-05 04:43:50.500 309 12470.62 119.90 54589.55 88888.00 2015-11-05 04:43:50.625 309 12470.55 119.92 54589.55 88888.00 2015-11-05 04:43:50.750 309 12470.55 119.92 54589.57 88888.00 2015-11-05 04:43:50.875 309 12470.62 119.92 54589.57 88888.00 2015-11-05 04:43:51.000 309 12470.65 119.88 54589.57 88888.00 2015-11-05 04:43:51.125 309 12470.67 119.88 54589.60 88888.00 2015-11-05 04:43:51.250 309 12470.65 119.90 54589.60 88888.00 2015-11-05 04:43:51.375 309 12470.58 119.92 54589.60 88888.00 2015-11-05 04:43:51.500 309 12470.55 119.92 54589.60 88888.00 2015-11-05 04:43:51.625 309 12470.60 119.92 54589.60 88888.00 2015-11-05 04:43:51.750 309 12470.65 119.95 54589.60 88888.00 2015-11-05 04:43:51.875 309 12470.58 119.95 54589.62 88888.00 2015-11-05 04:43:52.000 309 12470.52 119.92 54589.62 88888.00 2015-11-05 04:43:52.125 309 12470.55 119.90 54589.60 88888.00 2015-11-05 04:43:52.250 309 12470.52 119.90 54589.62 88888.00 2015-11-05 04:43:52.375 309 12470.58 119.95 54589.62 88888.00 2015-11-05 04:43:52.500 309 12470.55 119.95 54589.65 88888.00 2015-11-05 04:43:52.625 309 12470.48 119.97 54589.68 88888.00 2015-11-05 04:43:52.750 309 12470.48 119.95 54589.68 88888.00 2015-11-05 04:43:52.875 309 12470.55 119.92 54589.65 88888.00 2015-11-05 04:43:53.000 309 12470.62 119.92 54589.62 88888.00 2015-11-05 04:43:53.125 309 12470.58 119.88 54589.62 88888.00 2015-11-05 04:43:53.250 309 12470.52 119.85 54589.62 88888.00 2015-11-05 04:43:53.375 309 12470.50 119.88 54589.65 88888.00 2015-11-05 04:43:53.500 309 12470.48 119.88 54589.65 88888.00 2015-11-05 04:43:53.625 309 12470.48 119.88 54589.68 88888.00 2015-11-05 04:43:53.750 309 12470.55 119.90 54589.65 88888.00 2015-11-05 04:43:53.875 309 12470.55 119.90 54589.65 88888.00 2015-11-05 04:43:54.000 309 12470.55 119.88 54589.65 88888.00 2015-11-05 04:43:54.125 309 12470.52 119.85 54589.65 88888.00 2015-11-05 04:43:54.250 309 12470.45 119.88 54589.65 88888.00 2015-11-05 04:43:54.375 309 12470.50 119.92 54589.65 88888.00 2015-11-05 04:43:54.500 309 12470.52 119.92 54589.68 88888.00 2015-11-05 04:43:54.625 309 12470.48 119.88 54589.68 88888.00 2015-11-05 04:43:54.750 309 12470.42 119.85 54589.65 88888.00 2015-11-05 04:43:54.875 309 12470.38 119.88 54589.65 88888.00 2015-11-05 04:43:55.000 309 12470.40 119.90 54589.68 88888.00 2015-11-05 04:43:55.125 309 12470.48 119.90 54589.68 88888.00 2015-11-05 04:43:55.250 309 12470.48 119.90 54589.65 88888.00 2015-11-05 04:43:55.375 309 12470.52 119.92 54589.68 88888.00 2015-11-05 04:43:55.500 309 12470.48 119.95 54589.68 88888.00 2015-11-05 04:43:55.625 309 12470.48 119.95 54589.68 88888.00 2015-11-05 04:43:55.750 309 12470.45 119.92 54589.68 88888.00 2015-11-05 04:43:55.875 309 12470.52 119.92 54589.65 88888.00 2015-11-05 04:43:56.000 309 12470.60 119.95 54589.68 88888.00 2015-11-05 04:43:56.125 309 12470.58 119.95 54589.70 88888.00 2015-11-05 04:43:56.250 309 12470.52 119.92 54589.68 88888.00 2015-11-05 04:43:56.375 309 12470.58 119.95 54589.68 88888.00 2015-11-05 04:43:56.500 309 12470.52 120.00 54589.70 88888.00 2015-11-05 04:43:56.625 309 12470.45 119.97 54589.70 88888.00 2015-11-05 04:43:56.750 309 12470.42 119.97 54589.70 88888.00 2015-11-05 04:43:56.875 309 12470.42 119.95 54589.70 88888.00 2015-11-05 04:43:57.000 309 12470.38 119.95 54589.68 88888.00 2015-11-05 04:43:57.125 309 12470.38 119.97 54589.70 88888.00 2015-11-05 04:43:57.250 309 12470.38 119.95 54589.72 88888.00 2015-11-05 04:43:57.375 309 12470.35 119.97 54589.72 88888.00 2015-11-05 04:43:57.500 309 12470.33 119.97 54589.72 88888.00 2015-11-05 04:43:57.625 309 12470.33 119.97 54589.70 88888.00 2015-11-05 04:43:57.750 309 12470.35 120.00 54589.70 88888.00 2015-11-05 04:43:57.875 309 12470.38 120.00 54589.70 88888.00 2015-11-05 04:43:58.000 309 12470.35 119.97 54589.70 88888.00 2015-11-05 04:43:58.125 309 12470.35 119.97 54589.72 88888.00 2015-11-05 04:43:58.250 309 12470.35 119.97 54589.72 88888.00 2015-11-05 04:43:58.375 309 12470.42 120.00 54589.75 88888.00 2015-11-05 04:43:58.500 309 12470.42 120.03 54589.75 88888.00 2015-11-05 04:43:58.625 309 12470.38 120.03 54589.75 88888.00 2015-11-05 04:43:58.750 309 12470.35 120.00 54589.75 88888.00 2015-11-05 04:43:58.875 309 12470.33 119.97 54589.75 88888.00 2015-11-05 04:43:59.000 309 12470.33 119.97 54589.75 88888.00 2015-11-05 04:43:59.125 309 12470.35 120.00 54589.78 88888.00 2015-11-05 04:43:59.250 309 12470.35 120.00 54589.80 88888.00 2015-11-05 04:43:59.375 309 12470.38 120.00 54589.78 88888.00 2015-11-05 04:43:59.500 309 12470.40 120.03 54589.80 88888.00 2015-11-05 04:43:59.625 309 12470.38 120.03 54589.75 88888.00 2015-11-05 04:43:59.750 309 12470.40 120.00 54589.75 88888.00 2015-11-05 04:43:59.875 309 12470.42 119.95 54589.78 88888.00 2015-11-05 04:44:00.000 309 12470.42 119.95 54589.78 88888.00 2015-11-05 04:44:00.125 309 12470.38 119.95 54589.78 88888.00 2015-11-05 04:44:00.250 309 12470.30 119.92 54589.75 88888.00 2015-11-05 04:44:00.375 309 12470.35 119.95 54589.75 88888.00 2015-11-05 04:44:00.500 309 12470.40 120.00 54589.78 88888.00 2015-11-05 04:44:00.625 309 12470.42 119.97 54589.80 88888.00 2015-11-05 04:44:00.750 309 12470.38 119.97 54589.78 88888.00 2015-11-05 04:44:00.875 309 12470.33 119.95 54589.80 88888.00 2015-11-05 04:44:01.000 309 12470.33 119.97 54589.78 88888.00 2015-11-05 04:44:01.125 309 12470.33 120.00 54589.80 88888.00 2015-11-05 04:44:01.250 309 12470.33 119.97 54589.78 88888.00 2015-11-05 04:44:01.375 309 12470.38 119.97 54589.78 88888.00 2015-11-05 04:44:01.500 309 12470.35 119.97 54589.78 88888.00 2015-11-05 04:44:01.625 309 12470.38 119.95 54589.80 88888.00 2015-11-05 04:44:01.750 309 12470.38 119.95 54589.80 88888.00 2015-11-05 04:44:01.875 309 12470.35 119.97 54589.80 88888.00 2015-11-05 04:44:02.000 309 12470.33 119.97 54589.80 88888.00 2015-11-05 04:44:02.125 309 12470.38 119.97 54589.82 88888.00 2015-11-05 04:44:02.250 309 12470.33 119.97 54589.82 88888.00 2015-11-05 04:44:02.375 309 12470.33 120.00 54589.82 88888.00 2015-11-05 04:44:02.500 309 12470.33 120.00 54589.82 88888.00 2015-11-05 04:44:02.625 309 12470.30 120.00 54589.82 88888.00 2015-11-05 04:44:02.750 309 12470.25 120.03 54589.82 88888.00 2015-11-05 04:44:02.875 309 12470.25 119.97 54589.82 88888.00 2015-11-05 04:44:03.000 309 12470.25 120.00 54589.82 88888.00 2015-11-05 04:44:03.125 309 12470.23 120.00 54589.80 88888.00 2015-11-05 04:44:03.250 309 12470.25 119.97 54589.82 88888.00 2015-11-05 04:44:03.375 309 12470.33 119.97 54589.82 88888.00 2015-11-05 04:44:03.500 309 12470.30 120.00 54589.82 88888.00 2015-11-05 04:44:03.625 309 12470.23 120.05 54589.80 88888.00 2015-11-05 04:44:03.750 309 12470.25 120.03 54589.82 88888.00 2015-11-05 04:44:03.875 309 12470.20 119.97 54589.82 88888.00 2015-11-05 04:44:04.000 309 12470.20 120.00 54589.82 88888.00 2015-11-05 04:44:04.125 309 12470.27 119.97 54589.82 88888.00 2015-11-05 04:44:04.250 309 12470.25 119.97 54589.82 88888.00 2015-11-05 04:44:04.375 309 12470.25 119.97 54589.85 88888.00 2015-11-05 04:44:04.500 309 12470.27 120.00 54589.85 88888.00 2015-11-05 04:44:04.625 309 12470.30 120.05 54589.85 88888.00 2015-11-05 04:44:04.750 309 12470.27 120.03 54589.85 88888.00 2015-11-05 04:44:04.875 309 12470.30 120.03 54589.90 88888.00 2015-11-05 04:44:05.000 309 12470.30 120.03 54589.88 88888.00 2015-11-05 04:44:05.125 309 12470.30 120.00 54589.85 88888.00 2015-11-05 04:44:05.250 309 12470.20 120.03 54589.85 88888.00 2015-11-05 04:44:05.375 309 12470.27 120.00 54589.85 88888.00 2015-11-05 04:44:05.500 309 12470.25 120.00 54589.82 88888.00 2015-11-05 04:44:05.625 309 12470.20 120.00 54589.85 88888.00 2015-11-05 04:44:05.750 309 12470.20 120.03 54589.85 88888.00 2015-11-05 04:44:05.875 309 12470.25 120.03 54589.88 88888.00 2015-11-05 04:44:06.000 309 12470.27 120.05 54589.85 88888.00 2015-11-05 04:44:06.125 309 12470.27 120.03 54589.85 88888.00 2015-11-05 04:44:06.250 309 12470.20 120.00 54589.88 88888.00 2015-11-05 04:44:06.375 309 12470.10 120.00 54589.88 88888.00 2015-11-05 04:44:06.500 309 12470.12 120.03 54589.90 88888.00 2015-11-05 04:44:06.625 309 12470.17 120.05 54589.93 88888.00 2015-11-05 04:44:06.750 309 12470.20 120.08 54589.90 88888.00 2015-11-05 04:44:06.875 309 12470.20 120.05 54589.93 88888.00 2015-11-05 04:44:07.000 309 12470.15 120.08 54589.90 88888.00 2015-11-05 04:44:07.125 309 12470.15 120.10 54589.93 88888.00 2015-11-05 04:44:07.250 309 12470.12 120.05 54589.90 88888.00 2015-11-05 04:44:07.375 309 12470.12 120.05 54589.90 88888.00 2015-11-05 04:44:07.500 309 12470.12 120.00 54589.90 88888.00 2015-11-05 04:44:07.625 309 12470.12 120.00 54589.90 88888.00 2015-11-05 04:44:07.750 309 12470.10 120.00 54589.88 88888.00 2015-11-05 04:44:07.875 309 12470.15 120.03 54589.88 88888.00 2015-11-05 04:44:08.000 309 12470.12 120.03 54589.90 88888.00 2015-11-05 04:44:08.125 309 12470.17 120.03 54589.90 88888.00 2015-11-05 04:44:08.250 309 12470.12 120.03 54589.93 88888.00 2015-11-05 04:44:08.375 309 12470.12 120.03 54589.93 88888.00 2015-11-05 04:44:08.500 309 12470.10 120.05 54589.90 88888.00 2015-11-05 04:44:08.625 309 12470.12 120.03 54589.90 88888.00 2015-11-05 04:44:08.750 309 12470.12 120.03 54589.93 88888.00 2015-11-05 04:44:08.875 309 12470.10 120.05 54589.90 88888.00 2015-11-05 04:44:09.000 309 12470.05 120.08 54589.90 88888.00 2015-11-05 04:44:09.125 309 12470.05 120.08 54589.93 88888.00 2015-11-05 04:44:09.250 309 12470.08 120.03 54589.93 88888.00 2015-11-05 04:44:09.375 309 12470.15 120.08 54589.93 88888.00 2015-11-05 04:44:09.500 309 12470.12 120.10 54589.93 88888.00 2015-11-05 04:44:09.625 309 12470.10 120.08 54589.90 88888.00 2015-11-05 04:44:09.750 309 12470.05 120.05 54589.90 88888.00 2015-11-05 04:44:09.875 309 12469.98 120.03 54589.93 88888.00 2015-11-05 04:44:10.000 309 12470.00 119.97 54589.90 88888.00 2015-11-05 04:44:10.125 309 12470.08 119.85 54589.95 88888.00 2015-11-05 04:44:10.250 309 12470.12 119.95 54589.95 88888.00 2015-11-05 04:44:10.375 309 12470.12 120.00 54589.95 88888.00 2015-11-05 04:44:10.500 309 12470.10 120.03 54589.95 88888.00 2015-11-05 04:44:10.625 309 12470.08 120.05 54589.95 88888.00 2015-11-05 04:44:10.750 309 12470.12 120.05 54589.93 88888.00 2015-11-05 04:44:10.875 309 12470.15 120.05 54589.93 88888.00 2015-11-05 04:44:11.000 309 12470.15 120.05 54589.93 88888.00 2015-11-05 04:44:11.125 309 12470.12 120.03 54589.93 88888.00 2015-11-05 04:44:11.250 309 12470.05 120.05 54589.93 88888.00 2015-11-05 04:44:11.375 309 12470.05 120.03 54589.93 88888.00 2015-11-05 04:44:11.500 309 12470.05 120.03 54589.93 88888.00 2015-11-05 04:44:11.625 309 12470.05 120.05 54589.93 88888.00 2015-11-05 04:44:11.750 309 12470.10 120.03 54589.95 88888.00 2015-11-05 04:44:11.875 309 12470.10 120.05 54589.93 88888.00 2015-11-05 04:44:12.000 309 12470.08 120.05 54589.93 88888.00 2015-11-05 04:44:12.125 309 12470.08 120.05 54589.93 88888.00 2015-11-05 04:44:12.250 309 12470.05 120.03 54589.95 88888.00 2015-11-05 04:44:12.375 309 12470.02 120.05 54589.95 88888.00 2015-11-05 04:44:12.500 309 12470.00 120.08 54589.93 88888.00 2015-11-05 04:44:12.625 309 12470.05 120.10 54589.93 88888.00 2015-11-05 04:44:12.750 309 12470.10 120.08 54589.93 88888.00 2015-11-05 04:44:12.875 309 12470.15 120.08 54589.93 88888.00 2015-11-05 04:44:13.000 309 12470.15 120.05 54589.90 88888.00 2015-11-05 04:44:13.125 309 12470.10 120.08 54589.93 88888.00 2015-11-05 04:44:13.250 309 12470.08 120.08 54589.93 88888.00 2015-11-05 04:44:13.375 309 12470.12 120.08 54589.93 88888.00 2015-11-05 04:44:13.500 309 12470.08 120.03 54589.95 88888.00 2015-11-05 04:44:13.625 309 12469.95 120.00 54589.93 88888.00 2015-11-05 04:44:13.750 309 12469.95 120.00 54589.95 88888.00 2015-11-05 04:44:13.875 309 12470.02 120.00 54589.95 88888.00 2015-11-05 04:44:14.000 309 12470.02 120.03 54589.97 88888.00 2015-11-05 04:44:14.125 309 12469.95 120.03 54590.00 88888.00 2015-11-05 04:44:14.250 309 12469.98 120.08 54590.00 88888.00 2015-11-05 04:44:14.375 309 12470.02 120.08 54589.97 88888.00 2015-11-05 04:44:14.500 309 12469.95 120.05 54590.00 88888.00 2015-11-05 04:44:14.625 309 12469.95 120.03 54589.97 88888.00 2015-11-05 04:44:14.750 309 12469.98 120.00 54589.97 88888.00 2015-11-05 04:44:14.875 309 12469.95 120.00 54589.95 88888.00 2015-11-05 04:44:15.000 309 12469.98 120.03 54589.95 88888.00 2015-11-05 04:44:15.125 309 12469.98 120.03 54589.93 88888.00 2015-11-05 04:44:15.250 309 12469.92 119.97 54589.95 88888.00 2015-11-05 04:44:15.375 309 12469.92 119.97 54589.95 88888.00 2015-11-05 04:44:15.500 309 12469.95 120.00 54589.97 88888.00 2015-11-05 04:44:15.625 309 12469.98 119.97 54590.00 88888.00 2015-11-05 04:44:15.750 309 12470.00 119.95 54590.00 88888.00 2015-11-05 04:44:15.875 309 12469.95 119.95 54589.95 88888.00 2015-11-05 04:44:16.000 309 12469.90 119.92 54589.95 88888.00 2015-11-05 04:44:16.125 309 12469.90 119.92 54589.95 88888.00 2015-11-05 04:44:16.250 309 12469.95 119.88 54589.95 88888.00 2015-11-05 04:44:16.375 309 12469.95 119.90 54589.95 88888.00 2015-11-05 04:44:16.500 309 12469.85 119.90 54589.95 88888.00 2015-11-05 04:44:16.625 309 12469.80 119.88 54589.97 88888.00 2015-11-05 04:44:16.750 309 12469.88 119.90 54590.00 88888.00 2015-11-05 04:44:16.875 309 12469.98 119.95 54589.95 88888.00 2015-11-05 04:44:17.000 309 12469.95 119.95 54589.93 88888.00 2015-11-05 04:44:17.125 309 12469.88 119.92 54589.93 88888.00 2015-11-05 04:44:17.250 309 12469.83 119.90 54589.95 88888.00 2015-11-05 04:44:17.375 309 12469.83 119.92 54589.95 88888.00 2015-11-05 04:44:17.500 309 12469.83 119.95 54589.97 88888.00 2015-11-05 04:44:17.625 309 12469.85 119.92 54589.95 88888.00 2015-11-05 04:44:17.750 309 12469.83 119.90 54589.95 88888.00 2015-11-05 04:44:17.875 309 12469.83 119.88 54589.95 88888.00 2015-11-05 04:44:18.000 309 12469.80 119.90 54589.93 88888.00 2015-11-05 04:44:18.125 309 12469.83 119.92 54589.97 88888.00 2015-11-05 04:44:18.250 309 12469.77 119.90 54589.97 88888.00 2015-11-05 04:44:18.375 309 12469.80 119.92 54590.00 88888.00 2015-11-05 04:44:18.500 309 12469.77 119.92 54589.97 88888.00 2015-11-05 04:44:18.625 309 12469.77 119.90 54589.97 88888.00 2015-11-05 04:44:18.750 309 12469.83 119.88 54589.97 88888.00 2015-11-05 04:44:18.875 309 12469.85 119.90 54589.95 88888.00 2015-11-05 04:44:19.000 309 12469.80 119.90 54589.95 88888.00 2015-11-05 04:44:19.125 309 12469.83 119.92 54589.95 88888.00 2015-11-05 04:44:19.250 309 12469.80 119.92 54589.97 88888.00 2015-11-05 04:44:19.375 309 12469.85 119.90 54589.97 88888.00 2015-11-05 04:44:19.500 309 12469.85 119.88 54590.00 88888.00 2015-11-05 04:44:19.625 309 12469.85 119.88 54590.03 88888.00 2015-11-05 04:44:19.750 309 12469.83 119.85 54590.00 88888.00 2015-11-05 04:44:19.875 309 12469.80 119.85 54590.00 88888.00 2015-11-05 04:44:20.000 309 12469.88 119.83 54590.00 88888.00 2015-11-05 04:44:20.125 309 12469.95 119.85 54590.03 88888.00 2015-11-05 04:44:20.250 309 12469.92 119.80 54590.03 88888.00 2015-11-05 04:44:20.375 309 12469.95 119.78 54590.00 88888.00 2015-11-05 04:44:20.500 309 12469.95 119.72 54590.00 88888.00 2015-11-05 04:44:20.625 309 12469.90 119.75 54590.03 88888.00 2015-11-05 04:44:20.750 309 12469.85 119.70 54590.03 88888.00 2015-11-05 04:44:20.875 309 12469.90 119.72 54590.00 88888.00 2015-11-05 04:44:21.000 309 12469.90 119.72 54589.97 88888.00 2015-11-05 04:44:21.125 309 12469.92 119.75 54590.00 88888.00 2015-11-05 04:44:21.250 309 12469.85 119.75 54590.00 88888.00 2015-11-05 04:44:21.375 309 12469.85 119.75 54590.00 88888.00 2015-11-05 04:44:21.500 309 12469.83 119.75 54590.00 88888.00 2015-11-05 04:44:21.625 309 12469.83 119.80 54590.00 88888.00 2015-11-05 04:44:21.750 309 12469.85 119.80 54590.00 88888.00 2015-11-05 04:44:21.875 309 12469.88 119.75 54590.00 88888.00 2015-11-05 04:44:22.000 309 12469.85 119.75 54590.00 88888.00 2015-11-05 04:44:22.125 309 12469.83 119.72 54590.03 88888.00 2015-11-05 04:44:22.250 309 12469.80 119.72 54590.05 88888.00 2015-11-05 04:44:22.375 309 12469.80 119.75 54590.03 88888.00 2015-11-05 04:44:22.500 309 12469.77 119.75 54590.03 88888.00 2015-11-05 04:44:22.625 309 12469.77 119.75 54590.05 88888.00 2015-11-05 04:44:22.750 309 12469.77 119.72 54590.05 88888.00 2015-11-05 04:44:22.875 309 12469.77 119.67 54590.03 88888.00 2015-11-05 04:44:23.000 309 12469.83 119.65 54590.00 88888.00 2015-11-05 04:44:23.125 309 12469.80 119.70 54590.03 88888.00 2015-11-05 04:44:23.250 309 12469.70 119.70 54590.03 88888.00 2015-11-05 04:44:23.375 309 12469.67 119.72 54590.00 88888.00 2015-11-05 04:44:23.500 309 12469.70 119.70 54590.00 88888.00 2015-11-05 04:44:23.625 309 12469.70 119.70 54590.03 88888.00 2015-11-05 04:44:23.750 309 12469.70 119.70 54590.00 88888.00 2015-11-05 04:44:23.875 309 12469.75 119.70 54590.00 88888.00 2015-11-05 04:44:24.000 309 12469.77 119.72 54590.00 88888.00 2015-11-05 04:44:24.125 309 12469.73 119.75 54590.03 88888.00 2015-11-05 04:44:24.250 309 12469.73 119.70 54590.03 88888.00 2015-11-05 04:44:24.375 309 12469.73 119.70 54590.03 88888.00 2015-11-05 04:44:24.500 309 12469.75 119.70 54590.03 88888.00 2015-11-05 04:44:24.625 309 12469.75 119.67 54589.97 88888.00 2015-11-05 04:44:24.750 309 12469.73 119.70 54590.00 88888.00 2015-11-05 04:44:24.875 309 12469.65 119.67 54590.00 88888.00 2015-11-05 04:44:25.000 309 12469.67 119.65 54590.00 88888.00 2015-11-05 04:44:25.125 309 12469.67 119.67 54590.00 88888.00 2015-11-05 04:44:25.250 309 12469.62 119.70 54590.03 88888.00 2015-11-05 04:44:25.375 309 12469.62 119.72 54590.03 88888.00 2015-11-05 04:44:25.500 309 12469.60 119.72 54590.00 88888.00 2015-11-05 04:44:25.625 309 12469.62 119.70 54590.00 88888.00 2015-11-05 04:44:25.750 309 12469.67 119.72 54589.97 88888.00 2015-11-05 04:44:25.875 309 12469.65 119.72 54589.97 88888.00 2015-11-05 04:44:26.000 309 12469.62 119.72 54589.97 88888.00 2015-11-05 04:44:26.125 309 12469.65 119.70 54590.00 88888.00 2015-11-05 04:44:26.250 309 12469.65 119.65 54590.03 88888.00 2015-11-05 04:44:26.375 309 12469.67 119.67 54590.00 88888.00 2015-11-05 04:44:26.500 309 12469.62 119.67 54590.00 88888.00 2015-11-05 04:44:26.625 309 12469.62 119.72 54590.03 88888.00 2015-11-05 04:44:26.750 309 12469.65 119.80 54590.03 88888.00 2015-11-05 04:44:26.875 309 12469.75 119.78 54589.97 88888.00 2015-11-05 04:44:27.000 309 12469.80 119.78 54590.00 88888.00 2015-11-05 04:44:27.125 309 12469.75 119.78 54590.03 88888.00 2015-11-05 04:44:27.250 309 12469.62 119.75 54590.03 88888.00 2015-11-05 04:44:27.375 309 12469.60 119.78 54590.00 88888.00 2015-11-05 04:44:27.500 309 12469.62 119.75 54590.03 88888.00 2015-11-05 04:44:27.625 309 12469.62 119.72 54590.03 88888.00 2015-11-05 04:44:27.750 309 12469.62 119.72 54590.03 88888.00 2015-11-05 04:44:27.875 309 12469.60 119.70 54590.03 88888.00 2015-11-05 04:44:28.000 309 12469.55 119.70 54590.00 88888.00 2015-11-05 04:44:28.125 309 12469.58 119.78 54590.00 88888.00 2015-11-05 04:44:28.250 309 12469.55 119.78 54590.00 88888.00 2015-11-05 04:44:28.375 309 12469.58 119.80 54590.00 88888.00 2015-11-05 04:44:28.500 309 12469.55 119.78 54590.00 88888.00 2015-11-05 04:44:28.625 309 12469.55 119.72 54589.97 88888.00 2015-11-05 04:44:28.750 309 12469.58 119.72 54590.00 88888.00 2015-11-05 04:44:28.875 309 12469.58 119.72 54589.97 88888.00 2015-11-05 04:44:29.000 309 12469.60 119.72 54589.95 88888.00 2015-11-05 04:44:29.125 309 12469.62 119.72 54589.95 88888.00 2015-11-05 04:44:29.250 309 12469.58 119.78 54590.00 88888.00 2015-11-05 04:44:29.375 309 12469.55 119.78 54590.03 88888.00 2015-11-05 04:44:29.500 309 12469.55 119.78 54590.03 88888.00 2015-11-05 04:44:29.625 309 12469.55 119.78 54590.00 88888.00 2015-11-05 04:44:29.750 309 12469.58 119.78 54590.00 88888.00 2015-11-05 04:44:29.875 309 12469.58 119.78 54590.00 88888.00 2015-11-05 04:44:30.000 309 12469.58 119.78 54589.97 88888.00 2015-11-05 04:44:30.125 309 12469.55 119.78 54589.97 88888.00 2015-11-05 04:44:30.250 309 12469.55 119.78 54589.97 88888.00 2015-11-05 04:44:30.375 309 12469.58 119.78 54589.95 88888.00 2015-11-05 04:44:30.500 309 12469.55 119.80 54589.97 88888.00 2015-11-05 04:44:30.625 309 12469.58 119.80 54590.00 88888.00 2015-11-05 04:44:30.750 309 12469.60 119.78 54589.97 88888.00 2015-11-05 04:44:30.875 309 12469.55 119.78 54589.97 88888.00 2015-11-05 04:44:31.000 309 12469.60 119.78 54589.97 88888.00 2015-11-05 04:44:31.125 309 12469.62 119.75 54589.97 88888.00 2015-11-05 04:44:31.250 309 12469.58 119.70 54589.95 88888.00 2015-11-05 04:44:31.375 309 12469.50 119.75 54589.95 88888.00 2015-11-05 04:44:31.500 309 12469.50 119.78 54589.95 88888.00 2015-11-05 04:44:31.625 309 12469.50 119.78 54589.95 88888.00 2015-11-05 04:44:31.750 309 12469.52 119.78 54589.93 88888.00 2015-11-05 04:44:31.875 309 12469.55 119.78 54589.93 88888.00 2015-11-05 04:44:32.000 309 12469.58 119.78 54589.93 88888.00 2015-11-05 04:44:32.125 309 12469.55 119.78 54589.95 88888.00 2015-11-05 04:44:32.250 309 12469.52 119.80 54589.97 88888.00 2015-11-05 04:44:32.375 309 12469.55 119.80 54589.97 88888.00 2015-11-05 04:44:32.500 309 12469.55 119.80 54589.97 88888.00 2015-11-05 04:44:32.625 309 12469.52 119.80 54589.97 88888.00 2015-11-05 04:44:32.750 309 12469.58 119.80 54589.97 88888.00 2015-11-05 04:44:32.875 309 12469.55 119.80 54589.97 88888.00 2015-11-05 04:44:33.000 309 12469.50 119.80 54589.95 88888.00 2015-11-05 04:44:33.125 309 12469.45 119.78 54589.97 88888.00 2015-11-05 04:44:33.250 309 12469.45 119.75 54589.93 88888.00 2015-11-05 04:44:33.375 309 12469.55 119.78 54589.93 88888.00 2015-11-05 04:44:33.500 309 12469.58 119.83 54589.95 88888.00 2015-11-05 04:44:33.625 309 12469.58 119.80 54589.95 88888.00 2015-11-05 04:44:33.750 309 12469.52 119.80 54589.93 88888.00 2015-11-05 04:44:33.875 309 12469.50 119.80 54589.90 88888.00 2015-11-05 04:44:34.000 309 12469.52 119.83 54589.90 88888.00 2015-11-05 04:44:34.125 309 12469.45 119.83 54589.90 88888.00 2015-11-05 04:44:34.250 309 12469.35 119.83 54589.93 88888.00 2015-11-05 04:44:34.375 309 12469.48 119.85 54589.93 88888.00 2015-11-05 04:44:34.500 309 12469.48 119.85 54589.95 88888.00 2015-11-05 04:44:34.625 309 12469.45 119.88 54589.93 88888.00 2015-11-05 04:44:34.750 309 12469.48 119.85 54589.93 88888.00 2015-11-05 04:44:34.875 309 12469.52 119.88 54589.93 88888.00 2015-11-05 04:44:35.000 309 12469.55 119.83 54589.90 88888.00 2015-11-05 04:44:35.125 309 12469.52 119.83 54589.93 88888.00 2015-11-05 04:44:35.250 309 12469.50 119.88 54589.95 88888.00 2015-11-05 04:44:35.375 309 12469.48 119.88 54589.95 88888.00 2015-11-05 04:44:35.500 309 12469.45 119.88 54589.95 88888.00 2015-11-05 04:44:35.625 309 12469.50 119.88 54589.93 88888.00 2015-11-05 04:44:35.750 309 12469.52 119.88 54589.93 88888.00 2015-11-05 04:44:35.875 309 12469.45 119.85 54589.93 88888.00 2015-11-05 04:44:36.000 309 12469.42 119.85 54589.93 88888.00 2015-11-05 04:44:36.125 309 12469.38 119.85 54589.95 88888.00 2015-11-05 04:44:36.250 309 12469.38 119.83 54589.90 88888.00 2015-11-05 04:44:36.375 309 12469.40 119.80 54589.90 88888.00 2015-11-05 04:44:36.500 309 12469.35 119.83 54589.90 88888.00 2015-11-05 04:44:36.625 309 12469.30 119.83 54589.90 88888.00 2015-11-05 04:44:36.750 309 12469.30 119.85 54589.90 88888.00 2015-11-05 04:44:36.875 309 12469.30 119.78 54589.93 88888.00 2015-11-05 04:44:37.000 309 12469.30 119.80 54589.90 88888.00 2015-11-05 04:44:37.125 309 12469.30 119.83 54589.90 88888.00 2015-11-05 04:44:37.250 309 12469.30 119.85 54589.90 88888.00 2015-11-05 04:44:37.375 309 12469.33 119.85 54589.93 88888.00 2015-11-05 04:44:37.500 309 12469.33 119.85 54589.90 88888.00 2015-11-05 04:44:37.625 309 12469.35 119.85 54589.88 88888.00 2015-11-05 04:44:37.750 309 12469.33 119.85 54589.90 88888.00 2015-11-05 04:44:37.875 309 12469.30 119.85 54589.90 88888.00 2015-11-05 04:44:38.000 309 12469.38 119.90 54589.90 88888.00 2015-11-05 04:44:38.125 309 12469.38 119.90 54589.90 88888.00 2015-11-05 04:44:38.250 309 12469.30 119.85 54589.90 88888.00 2015-11-05 04:44:38.375 309 12469.35 119.83 54589.90 88888.00 2015-11-05 04:44:38.500 309 12469.40 119.83 54589.90 88888.00 2015-11-05 04:44:38.625 309 12469.38 119.83 54589.90 88888.00 2015-11-05 04:44:38.750 309 12469.35 119.83 54589.88 88888.00 2015-11-05 04:44:38.875 309 12469.35 119.78 54589.85 88888.00 2015-11-05 04:44:39.000 309 12469.30 119.85 54589.88 88888.00 2015-11-05 04:44:39.125 309 12469.23 119.90 54589.88 88888.00 2015-11-05 04:44:39.250 309 12469.20 119.90 54589.85 88888.00 2015-11-05 04:44:39.375 309 12469.27 119.90 54589.82 88888.00 2015-11-05 04:44:39.500 309 12469.35 119.90 54589.85 88888.00 2015-11-05 04:44:39.625 309 12469.40 119.92 54589.85 88888.00 2015-11-05 04:44:39.750 309 12469.35 119.90 54589.85 88888.00 2015-11-05 04:44:39.875 309 12469.30 119.85 54589.88 88888.00 2015-11-05 04:44:40.000 309 12469.25 119.80 54589.85 88888.00 2015-11-05 04:44:40.125 309 12469.27 119.85 54589.85 88888.00 2015-11-05 04:44:40.250 309 12469.27 119.83 54589.88 88888.00 2015-11-05 04:44:40.375 309 12469.30 119.85 54589.85 88888.00 2015-11-05 04:44:40.500 309 12469.30 119.83 54589.82 88888.00 2015-11-05 04:44:40.625 309 12469.30 119.80 54589.82 88888.00 2015-11-05 04:44:40.750 309 12469.33 119.78 54589.85 88888.00 2015-11-05 04:44:40.875 309 12469.33 119.83 54589.88 88888.00 2015-11-05 04:44:41.000 309 12469.25 119.83 54589.90 88888.00 2015-11-05 04:44:41.125 309 12469.25 119.83 54589.82 88888.00 2015-11-05 04:44:41.250 309 12469.25 119.83 54589.82 88888.00 2015-11-05 04:44:41.375 309 12469.30 119.85 54589.88 88888.00 2015-11-05 04:44:41.500 309 12469.23 119.78 54589.85 88888.00 2015-11-05 04:44:41.625 309 12469.23 119.78 54589.85 88888.00 2015-11-05 04:44:41.750 309 12469.23 119.78 54589.85 88888.00 2015-11-05 04:44:41.875 309 12469.25 119.80 54589.85 88888.00 2015-11-05 04:44:42.000 309 12469.27 119.78 54589.82 88888.00 2015-11-05 04:44:42.125 309 12469.33 119.80 54589.88 88888.00 2015-11-05 04:44:42.250 309 12469.25 119.80 54589.85 88888.00 2015-11-05 04:44:42.375 309 12469.27 119.83 54589.82 88888.00 2015-11-05 04:44:42.500 309 12469.30 119.85 54589.80 88888.00 2015-11-05 04:44:42.625 309 12469.30 119.85 54589.80 88888.00 2015-11-05 04:44:42.750 309 12469.27 119.80 54589.82 88888.00 2015-11-05 04:44:42.875 309 12469.20 119.83 54589.85 88888.00 2015-11-05 04:44:43.000 309 12469.12 119.83 54589.85 88888.00 2015-11-05 04:44:43.125 309 12469.12 119.83 54589.85 88888.00 2015-11-05 04:44:43.250 309 12469.15 119.80 54589.85 88888.00 2015-11-05 04:44:43.375 309 12469.23 119.78 54589.88 88888.00 2015-11-05 04:44:43.500 309 12469.17 119.75 54589.85 88888.00 2015-11-05 04:44:43.625 309 12469.17 119.75 54589.82 88888.00 2015-11-05 04:44:43.750 309 12469.20 119.80 54589.82 88888.00 2015-11-05 04:44:43.875 309 12469.17 119.83 54589.82 88888.00 2015-11-05 04:44:44.000 309 12469.20 119.83 54589.82 88888.00 2015-11-05 04:44:44.125 309 12469.23 119.80 54589.82 88888.00 2015-11-05 04:44:44.250 309 12469.23 119.78 54589.82 88888.00 2015-11-05 04:44:44.375 309 12469.23 119.78 54589.82 88888.00 2015-11-05 04:44:44.500 309 12469.17 119.78 54589.82 88888.00 2015-11-05 04:44:44.625 309 12469.12 119.75 54589.80 88888.00 2015-11-05 04:44:44.750 309 12469.17 119.80 54589.82 88888.00 2015-11-05 04:44:44.875 309 12469.17 119.80 54589.82 88888.00 2015-11-05 04:44:45.000 309 12469.15 119.78 54589.80 88888.00 2015-11-05 04:44:45.125 309 12469.12 119.78 54589.80 88888.00 2015-11-05 04:44:45.250 309 12469.10 119.83 54589.82 88888.00 2015-11-05 04:44:45.375 309 12469.12 119.85 54589.82 88888.00 2015-11-05 04:44:45.500 309 12469.17 119.85 54589.85 88888.00 2015-11-05 04:44:45.625 309 12469.20 119.83 54589.82 88888.00 2015-11-05 04:44:45.750 309 12469.17 119.85 54589.78 88888.00 2015-11-05 04:44:45.875 309 12469.12 119.83 54589.80 88888.00 2015-11-05 04:44:46.000 309 12469.15 119.80 54589.78 88888.00 2015-11-05 04:44:46.125 309 12469.20 119.80 54589.82 88888.00 2015-11-05 04:44:46.250 309 12469.20 119.75 54589.80 88888.00 2015-11-05 04:44:46.375 309 12469.17 119.78 54589.78 88888.00 2015-11-05 04:44:46.500 309 12469.15 119.75 54589.80 88888.00 2015-11-05 04:44:46.625 309 12469.15 119.80 54589.78 88888.00 2015-11-05 04:44:46.750 309 12469.15 119.80 54589.80 88888.00 2015-11-05 04:44:46.875 309 12469.23 119.80 54589.80 88888.00 2015-11-05 04:44:47.000 309 12469.30 119.80 54589.80 88888.00 2015-11-05 04:44:47.125 309 12469.25 119.83 54589.82 88888.00 2015-11-05 04:44:47.250 309 12469.15 119.85 54589.85 88888.00 2015-11-05 04:44:47.375 309 12469.15 119.85 54589.82 88888.00 2015-11-05 04:44:47.500 309 12469.15 119.85 54589.80 88888.00 2015-11-05 04:44:47.625 309 12469.15 119.80 54589.80 88888.00 2015-11-05 04:44:47.750 309 12469.15 119.78 54589.82 88888.00 2015-11-05 04:44:47.875 309 12469.17 119.80 54589.80 88888.00 2015-11-05 04:44:48.000 309 12469.12 119.83 54589.80 88888.00 2015-11-05 04:44:48.125 309 12469.05 119.83 54589.80 88888.00 2015-11-05 04:44:48.250 309 12469.05 119.85 54589.82 88888.00 2015-11-05 04:44:48.375 309 12469.20 119.85 54589.80 88888.00 2015-11-05 04:44:48.500 309 12469.20 119.83 54589.80 88888.00 2015-11-05 04:44:48.625 309 12469.15 119.85 54589.78 88888.00 2015-11-05 04:44:48.750 309 12469.05 119.88 54589.78 88888.00 2015-11-05 04:44:48.875 309 12469.08 119.83 54589.78 88888.00 2015-11-05 04:44:49.000 309 12469.15 119.78 54589.75 88888.00 2015-11-05 04:44:49.125 309 12469.10 119.80 54589.75 88888.00 2015-11-05 04:44:49.250 309 12469.00 119.78 54589.78 88888.00 2015-11-05 04:44:49.375 309 12469.02 119.78 54589.78 88888.00 2015-11-05 04:44:49.500 309 12469.05 119.83 54589.75 88888.00 2015-11-05 04:44:49.625 309 12469.08 119.85 54589.78 88888.00 2015-11-05 04:44:49.750 309 12469.08 119.83 54589.78 88888.00 2015-11-05 04:44:49.875 309 12468.98 119.85 54589.75 88888.00 2015-11-05 04:44:50.000 309 12468.95 119.85 54589.75 88888.00 2015-11-05 04:44:50.125 309 12468.92 119.85 54589.75 88888.00 2015-11-05 04:44:50.250 309 12468.90 119.83 54589.78 88888.00 2015-11-05 04:44:50.375 309 12468.90 119.83 54589.80 88888.00 2015-11-05 04:44:50.500 309 12468.92 119.78 54589.78 88888.00 2015-11-05 04:44:50.625 309 12468.95 119.78 54589.78 88888.00 2015-11-05 04:44:50.750 309 12469.00 119.80 54589.78 88888.00 2015-11-05 04:44:50.875 309 12469.00 119.85 54589.80 88888.00 2015-11-05 04:44:51.000 309 12469.00 119.85 54589.78 88888.00 2015-11-05 04:44:51.125 309 12469.00 119.85 54589.80 88888.00 2015-11-05 04:44:51.250 309 12468.95 119.85 54589.80 88888.00 2015-11-05 04:44:51.375 309 12468.92 119.88 54589.78 88888.00 2015-11-05 04:44:51.500 309 12468.95 119.90 54589.78 88888.00 2015-11-05 04:44:51.625 309 12469.05 119.90 54589.80 88888.00 2015-11-05 04:44:51.750 309 12469.02 119.90 54589.78 88888.00 2015-11-05 04:44:51.875 309 12468.98 119.85 54589.78 88888.00 2015-11-05 04:44:52.000 309 12468.92 119.85 54589.80 88888.00 2015-11-05 04:44:52.125 309 12468.95 119.83 54589.80 88888.00 2015-11-05 04:44:52.250 309 12468.95 119.83 54589.78 88888.00 2015-11-05 04:44:52.375 309 12468.95 119.85 54589.78 88888.00 2015-11-05 04:44:52.500 309 12468.90 119.85 54589.75 88888.00 2015-11-05 04:44:52.625 309 12468.92 119.85 54589.75 88888.00 2015-11-05 04:44:52.750 309 12468.95 119.88 54589.75 88888.00 2015-11-05 04:44:52.875 309 12468.92 119.85 54589.75 88888.00 2015-11-05 04:44:53.000 309 12468.92 119.85 54589.72 88888.00 2015-11-05 04:44:53.125 309 12468.92 119.90 54589.75 88888.00 2015-11-05 04:44:53.250 309 12468.92 119.92 54589.75 88888.00 2015-11-05 04:44:53.375 309 12468.98 119.92 54589.75 88888.00 2015-11-05 04:44:53.500 309 12468.98 119.95 54589.72 88888.00 2015-11-05 04:44:53.625 309 12468.95 119.95 54589.72 88888.00 2015-11-05 04:44:53.750 309 12468.92 119.95 54589.78 88888.00 2015-11-05 04:44:53.875 309 12468.90 119.92 54589.72 88888.00 2015-11-05 04:44:54.000 309 12468.95 119.90 54589.70 88888.00 2015-11-05 04:44:54.125 309 12468.90 119.90 54589.72 88888.00 2015-11-05 04:44:54.250 309 12468.90 119.92 54589.72 88888.00 2015-11-05 04:44:54.375 309 12468.90 119.95 54589.75 88888.00 2015-11-05 04:44:54.500 309 12468.88 119.92 54589.75 88888.00 2015-11-05 04:44:54.625 309 12468.83 119.90 54589.72 88888.00 2015-11-05 04:44:54.750 309 12468.83 119.92 54589.72 88888.00 2015-11-05 04:44:54.875 309 12468.83 119.92 54589.75 88888.00 2015-11-05 04:44:55.000 309 12468.80 119.95 54589.72 88888.00 2015-11-05 04:44:55.125 309 12468.80 119.95 54589.75 88888.00 2015-11-05 04:44:55.250 309 12468.83 119.97 54589.78 88888.00 2015-11-05 04:44:55.375 309 12468.85 119.97 54589.75 88888.00 2015-11-05 04:44:55.500 309 12468.92 119.92 54589.75 88888.00 2015-11-05 04:44:55.625 309 12469.00 119.92 54589.75 88888.00 2015-11-05 04:44:55.750 309 12469.00 119.92 54589.75 88888.00 2015-11-05 04:44:55.875 309 12469.00 119.92 54589.72 88888.00 2015-11-05 04:44:56.000 309 12469.02 119.92 54589.72 88888.00 2015-11-05 04:44:56.125 309 12469.00 119.92 54589.75 88888.00 2015-11-05 04:44:56.250 309 12468.98 119.92 54589.72 88888.00 2015-11-05 04:44:56.375 309 12469.02 119.95 54589.72 88888.00 2015-11-05 04:44:56.500 309 12469.08 119.95 54589.72 88888.00 2015-11-05 04:44:56.625 309 12469.02 119.97 54589.72 88888.00 2015-11-05 04:44:56.750 309 12469.02 119.95 54589.72 88888.00 2015-11-05 04:44:56.875 309 12469.05 119.97 54589.72 88888.00 2015-11-05 04:44:57.000 309 12469.02 119.97 54589.72 88888.00 2015-11-05 04:44:57.125 309 12468.95 119.95 54589.70 88888.00 2015-11-05 04:44:57.250 309 12468.92 119.95 54589.72 88888.00 2015-11-05 04:44:57.375 309 12468.95 119.97 54589.72 88888.00 2015-11-05 04:44:57.500 309 12469.00 119.95 54589.72 88888.00 2015-11-05 04:44:57.625 309 12468.98 119.95 54589.70 88888.00 2015-11-05 04:44:57.750 309 12469.00 119.95 54589.70 88888.00 2015-11-05 04:44:57.875 309 12468.95 119.95 54589.75 88888.00 2015-11-05 04:44:58.000 309 12468.98 119.97 54589.72 88888.00 2015-11-05 04:44:58.125 309 12468.95 119.95 54589.72 88888.00 2015-11-05 04:44:58.250 309 12468.90 119.97 54589.72 88888.00 2015-11-05 04:44:58.375 309 12468.92 119.97 54589.72 88888.00 2015-11-05 04:44:58.500 309 12468.90 119.95 54589.72 88888.00 2015-11-05 04:44:58.625 309 12468.95 119.95 54589.72 88888.00 2015-11-05 04:44:58.750 309 12468.95 119.95 54589.70 88888.00 2015-11-05 04:44:58.875 309 12468.95 119.92 54589.68 88888.00 2015-11-05 04:44:59.000 309 12468.92 119.90 54589.68 88888.00 2015-11-05 04:44:59.125 309 12468.90 119.92 54589.68 88888.00 2015-11-05 04:44:59.250 309 12468.85 119.95 54589.68 88888.00 2015-11-05 04:44:59.375 309 12468.90 119.97 54589.68 88888.00 2015-11-05 04:44:59.500 309 12468.92 119.95 54589.68 88888.00 2015-11-05 04:44:59.625 309 12468.92 119.95 54589.70 88888.00 2015-11-05 04:44:59.750 309 12468.92 119.90 54589.70 88888.00 2015-11-05 04:44:59.875 309 12468.95 119.90 54589.68 88888.00 2015-11-05 04:45:00.000 309 12468.92 119.92 54589.65 88888.00 2015-11-05 04:45:00.125 309 12468.98 119.97 54589.68 88888.00 2015-11-05 04:45:00.250 309 12468.90 119.95 54589.70 88888.00 2015-11-05 04:45:00.375 309 12468.92 119.97 54589.72 88888.00 2015-11-05 04:45:00.500 309 12468.90 119.97 54589.70 88888.00 2015-11-05 04:45:00.625 309 12468.92 119.95 54589.72 88888.00 2015-11-05 04:45:00.750 309 12468.98 119.97 54589.72 88888.00 2015-11-05 04:45:00.875 309 12468.90 119.97 54589.70 88888.00 2015-11-05 04:45:01.000 309 12468.85 119.97 54589.70 88888.00 2015-11-05 04:45:01.125 309 12468.90 119.97 54589.65 88888.00 2015-11-05 04:45:01.250 309 12468.88 119.97 54589.65 88888.00 2015-11-05 04:45:01.375 309 12468.88 119.97 54589.65 88888.00 2015-11-05 04:45:01.500 309 12468.92 119.95 54589.68 88888.00 2015-11-05 04:45:01.625 309 12468.90 119.95 54589.68 88888.00 2015-11-05 04:45:01.750 309 12468.90 119.92 54589.68 88888.00 2015-11-05 04:45:01.875 309 12468.88 119.95 54589.65 88888.00 2015-11-05 04:45:02.000 309 12468.90 119.95 54589.65 88888.00 2015-11-05 04:45:02.125 309 12468.90 119.95 54589.65 88888.00 2015-11-05 04:45:02.250 309 12468.90 119.92 54589.68 88888.00 2015-11-05 04:45:02.375 309 12468.92 119.90 54589.68 88888.00 2015-11-05 04:45:02.500 309 12468.92 119.92 54589.70 88888.00 2015-11-05 04:45:02.625 309 12468.90 119.92 54589.68 88888.00 2015-11-05 04:45:02.750 309 12468.98 119.92 54589.68 88888.00 2015-11-05 04:45:02.875 309 12468.98 119.92 54589.65 88888.00 2015-11-05 04:45:03.000 309 12468.98 119.95 54589.65 88888.00 2015-11-05 04:45:03.125 309 12468.92 119.95 54589.68 88888.00 2015-11-05 04:45:03.250 309 12468.95 119.92 54589.65 88888.00 2015-11-05 04:45:03.375 309 12469.00 119.95 54589.68 88888.00 2015-11-05 04:45:03.500 309 12468.98 119.92 54589.68 88888.00 2015-11-05 04:45:03.625 309 12468.95 119.95 54589.65 88888.00 2015-11-05 04:45:03.750 309 12468.98 119.95 54589.65 88888.00 2015-11-05 04:45:03.875 309 12468.95 119.95 54589.62 88888.00 2015-11-05 04:45:04.000 309 12469.00 119.92 54589.60 88888.00 2015-11-05 04:45:04.125 309 12469.02 119.90 54589.62 88888.00 2015-11-05 04:45:04.250 309 12469.05 119.95 54589.68 88888.00 2015-11-05 04:45:04.375 309 12468.98 119.97 54589.68 88888.00 2015-11-05 04:45:04.500 309 12468.92 119.92 54589.65 88888.00 2015-11-05 04:45:04.625 309 12468.95 119.92 54589.65 88888.00 2015-11-05 04:45:04.750 309 12468.95 119.95 54589.65 88888.00 2015-11-05 04:45:04.875 309 12468.92 119.97 54589.65 88888.00 2015-11-05 04:45:05.000 309 12468.95 119.95 54589.62 88888.00 2015-11-05 04:45:05.125 309 12468.98 119.95 54589.65 88888.00 2015-11-05 04:45:05.250 309 12468.98 119.97 54589.62 88888.00 2015-11-05 04:45:05.375 309 12469.00 119.97 54589.62 88888.00 2015-11-05 04:45:05.500 309 12468.98 119.95 54589.62 88888.00 2015-11-05 04:45:05.625 309 12468.90 119.97 54589.62 88888.00 2015-11-05 04:45:05.750 309 12468.92 119.95 54589.62 88888.00 2015-11-05 04:45:05.875 309 12468.92 119.95 54589.60 88888.00 2015-11-05 04:45:06.000 309 12468.98 119.97 54589.60 88888.00 2015-11-05 04:45:06.125 309 12468.98 119.95 54589.62 88888.00 2015-11-05 04:45:06.250 309 12468.98 119.95 54589.60 88888.00 2015-11-05 04:45:06.375 309 12469.05 119.97 54589.60 88888.00 2015-11-05 04:45:06.500 309 12469.00 120.00 54589.57 88888.00 2015-11-05 04:45:06.625 309 12468.95 119.97 54589.57 88888.00 2015-11-05 04:45:06.750 309 12468.95 119.97 54589.55 88888.00 2015-11-05 04:45:06.875 309 12469.02 119.97 54589.60 88888.00 2015-11-05 04:45:07.000 309 12469.08 119.95 54589.55 88888.00 2015-11-05 04:45:07.125 309 12469.05 119.95 54589.57 88888.00 2015-11-05 04:45:07.250 309 12469.05 119.97 54589.60 88888.00 2015-11-05 04:45:07.375 309 12469.08 119.97 54589.60 88888.00 2015-11-05 04:45:07.500 309 12469.02 119.95 54589.57 88888.00 2015-11-05 04:45:07.625 309 12469.00 119.97 54589.57 88888.00 2015-11-05 04:45:07.750 309 12468.98 119.95 54589.57 88888.00 2015-11-05 04:45:07.875 309 12468.98 119.90 54589.60 88888.00 2015-11-05 04:45:08.000 309 12469.05 119.92 54589.57 88888.00 2015-11-05 04:45:08.125 309 12469.17 119.92 54589.57 88888.00 2015-11-05 04:45:08.250 309 12469.12 119.90 54589.57 88888.00 2015-11-05 04:45:08.375 309 12469.12 119.92 54589.55 88888.00 2015-11-05 04:45:08.500 309 12469.10 119.97 54589.57 88888.00 2015-11-05 04:45:08.625 309 12469.12 119.95 54589.60 88888.00 2015-11-05 04:45:08.750 309 12469.15 119.95 54589.57 88888.00 2015-11-05 04:45:08.875 309 12469.10 119.95 54589.57 88888.00 2015-11-05 04:45:09.000 309 12469.05 119.92 54589.57 88888.00 2015-11-05 04:45:09.125 309 12469.08 119.95 54589.57 88888.00 2015-11-05 04:45:09.250 309 12469.10 119.95 54589.57 88888.00 2015-11-05 04:45:09.375 309 12469.08 119.92 54589.57 88888.00 2015-11-05 04:45:09.500 309 12469.08 119.92 54589.57 88888.00 2015-11-05 04:45:09.625 309 12469.15 119.92 54589.57 88888.00 2015-11-05 04:45:09.750 309 12469.12 119.95 54589.57 88888.00 2015-11-05 04:45:09.875 309 12469.08 119.95 54589.55 88888.00 2015-11-05 04:45:10.000 309 12469.05 119.97 54589.55 88888.00 2015-11-05 04:45:10.125 309 12469.08 119.97 54589.57 88888.00 2015-11-05 04:45:10.250 309 12469.05 119.97 54589.57 88888.00 2015-11-05 04:45:10.375 309 12469.15 120.00 54589.55 88888.00 2015-11-05 04:45:10.500 309 12469.23 120.00 54589.55 88888.00 2015-11-05 04:45:10.625 309 12469.23 120.00 54589.53 88888.00 2015-11-05 04:45:10.750 309 12469.20 119.97 54589.53 88888.00 2015-11-05 04:45:10.875 309 12469.17 120.00 54589.53 88888.00 2015-11-05 04:45:11.000 309 12469.20 120.03 54589.55 88888.00 2015-11-05 04:45:11.125 309 12469.17 120.03 54589.57 88888.00 2015-11-05 04:45:11.250 309 12469.12 120.05 54589.57 88888.00 2015-11-05 04:45:11.375 309 12469.17 120.03 54589.55 88888.00 2015-11-05 04:45:11.500 309 12469.17 120.00 54589.53 88888.00 2015-11-05 04:45:11.625 309 12469.20 120.00 54589.53 88888.00 2015-11-05 04:45:11.750 309 12469.20 120.00 54589.55 88888.00 2015-11-05 04:45:11.875 309 12469.23 120.03 54589.53 88888.00 2015-11-05 04:45:12.000 309 12469.23 120.05 54589.53 88888.00 2015-11-05 04:45:12.125 309 12469.27 120.03 54589.55 88888.00 2015-11-05 04:45:12.250 309 12469.27 120.00 54589.53 88888.00 2015-11-05 04:45:12.375 309 12469.30 119.97 54589.50 88888.00 2015-11-05 04:45:12.500 309 12469.27 120.03 54589.53 88888.00 2015-11-05 04:45:12.625 309 12469.27 120.00 54589.53 88888.00 2015-11-05 04:45:12.750 309 12469.17 119.97 54589.50 88888.00 2015-11-05 04:45:12.875 309 12469.15 120.00 54589.50 88888.00 2015-11-05 04:45:13.000 309 12469.20 120.03 54589.53 88888.00 2015-11-05 04:45:13.125 309 12469.27 120.05 54589.53 88888.00 2015-11-05 04:45:13.250 309 12469.20 120.05 54589.50 88888.00 2015-11-05 04:45:13.375 309 12469.20 120.03 54589.50 88888.00 2015-11-05 04:45:13.500 309 12469.23 120.05 54589.53 88888.00 2015-11-05 04:45:13.625 309 12469.25 120.05 54589.50 88888.00 2015-11-05 04:45:13.750 309 12469.27 120.05 54589.50 88888.00 2015-11-05 04:45:13.875 309 12469.30 120.10 54589.53 88888.00 2015-11-05 04:45:14.000 309 12469.33 120.10 54589.53 88888.00 2015-11-05 04:45:14.125 309 12469.30 120.10 54589.53 88888.00 2015-11-05 04:45:14.250 309 12469.35 120.10 54589.53 88888.00 2015-11-05 04:45:14.375 309 12469.40 120.10 54589.50 88888.00 2015-11-05 04:45:14.500 309 12469.35 120.10 54589.53 88888.00 2015-11-05 04:45:14.625 309 12469.30 120.08 54589.50 88888.00 2015-11-05 04:45:14.750 309 12469.30 120.05 54589.47 88888.00 2015-11-05 04:45:14.875 309 12469.35 120.05 54589.45 88888.00 2015-11-05 04:45:15.000 309 12469.35 120.05 54589.47 88888.00 2015-11-05 04:45:15.125 309 12469.35 120.05 54589.47 88888.00 2015-11-05 04:45:15.250 309 12469.25 120.05 54589.45 88888.00 2015-11-05 04:45:15.375 309 12469.30 120.05 54589.45 88888.00 2015-11-05 04:45:15.500 309 12469.40 120.08 54589.45 88888.00 2015-11-05 04:45:15.625 309 12469.45 120.05 54589.45 88888.00 2015-11-05 04:45:15.750 309 12469.45 120.03 54589.45 88888.00 2015-11-05 04:45:15.875 309 12469.42 120.05 54589.45 88888.00 2015-11-05 04:45:16.000 309 12469.40 120.05 54589.47 88888.00 2015-11-05 04:45:16.125 309 12469.45 120.08 54589.50 88888.00 2015-11-05 04:45:16.250 309 12469.45 120.08 54589.47 88888.00 2015-11-05 04:45:16.375 309 12469.42 120.10 54589.47 88888.00 2015-11-05 04:45:16.500 309 12469.40 120.10 54589.47 88888.00 2015-11-05 04:45:16.625 309 12469.35 120.10 54589.50 88888.00 2015-11-05 04:45:16.750 309 12469.38 120.10 54589.47 88888.00 2015-11-05 04:45:16.875 309 12469.38 120.10 54589.50 88888.00 2015-11-05 04:45:17.000 309 12469.38 120.12 54589.47 88888.00 2015-11-05 04:45:17.125 309 12469.38 120.12 54589.45 88888.00 2015-11-05 04:45:17.250 309 12469.38 120.08 54589.47 88888.00 2015-11-05 04:45:17.375 309 12469.48 120.12 54589.50 88888.00 2015-11-05 04:45:17.500 309 12469.45 120.12 54589.50 88888.00 2015-11-05 04:45:17.625 309 12469.35 120.08 54589.47 88888.00 2015-11-05 04:45:17.750 309 12469.38 120.05 54589.47 88888.00 2015-11-05 04:45:17.875 309 12469.50 120.05 54589.47 88888.00 2015-11-05 04:45:18.000 309 12469.48 120.03 54589.45 88888.00 2015-11-05 04:45:18.125 309 12469.45 120.03 54589.45 88888.00 2015-11-05 04:45:18.250 309 12469.38 120.00 54589.45 88888.00 2015-11-05 04:45:18.375 309 12469.40 120.00 54589.45 88888.00 2015-11-05 04:45:18.500 309 12469.42 120.03 54589.43 88888.00 2015-11-05 04:45:18.625 309 12469.45 120.03 54589.45 88888.00 2015-11-05 04:45:18.750 309 12469.48 120.05 54589.45 88888.00 2015-11-05 04:45:18.875 309 12469.48 120.05 54589.45 88888.00 2015-11-05 04:45:19.000 309 12469.45 120.00 54589.40 88888.00 2015-11-05 04:45:19.125 309 12469.42 119.97 54589.40 88888.00 2015-11-05 04:45:19.250 309 12469.42 120.03 54589.45 88888.00 2015-11-05 04:45:19.375 309 12469.48 120.03 54589.45 88888.00 2015-11-05 04:45:19.500 309 12469.42 120.00 54589.45 88888.00 2015-11-05 04:45:19.625 309 12469.40 120.05 54589.45 88888.00 2015-11-05 04:45:19.750 309 12469.42 120.05 54589.47 88888.00 2015-11-05 04:45:19.875 309 12469.48 120.05 54589.47 88888.00 2015-11-05 04:45:20.000 309 12469.48 120.03 54589.45 88888.00 2015-11-05 04:45:20.125 309 12469.40 120.03 54589.45 88888.00 2015-11-05 04:45:20.250 309 12469.40 120.03 54589.47 88888.00 2015-11-05 04:45:20.375 309 12469.42 120.03 54589.45 88888.00 2015-11-05 04:45:20.500 309 12469.45 120.03 54589.47 88888.00 2015-11-05 04:45:20.625 309 12469.45 120.03 54589.40 88888.00 2015-11-05 04:45:20.750 309 12469.45 120.03 54589.43 88888.00 2015-11-05 04:45:20.875 309 12469.48 120.03 54589.45 88888.00 2015-11-05 04:45:21.000 309 12469.50 120.03 54589.43 88888.00 2015-11-05 04:45:21.125 309 12469.42 120.03 54589.45 88888.00 2015-11-05 04:45:21.250 309 12469.35 120.00 54589.47 88888.00 2015-11-05 04:45:21.375 309 12469.38 120.03 54589.45 88888.00 2015-11-05 04:45:21.500 309 12469.40 120.05 54589.43 88888.00 2015-11-05 04:45:21.625 309 12469.42 120.08 54589.45 88888.00 2015-11-05 04:45:21.750 309 12469.45 120.10 54589.45 88888.00 2015-11-05 04:45:21.875 309 12469.42 120.08 54589.50 88888.00 2015-11-05 04:45:22.000 309 12469.50 120.08 54589.47 88888.00 2015-11-05 04:45:22.125 309 12469.52 120.05 54589.47 88888.00 2015-11-05 04:45:22.250 309 12469.50 120.03 54589.45 88888.00 2015-11-05 04:45:22.375 309 12469.48 120.05 54589.43 88888.00 2015-11-05 04:45:22.500 309 12469.45 120.08 54589.43 88888.00 2015-11-05 04:45:22.625 309 12469.45 120.05 54589.45 88888.00 2015-11-05 04:45:22.750 309 12469.50 120.00 54589.45 88888.00 2015-11-05 04:45:22.875 309 12469.52 120.03 54589.45 88888.00 2015-11-05 04:45:23.000 309 12469.52 120.03 54589.40 88888.00 2015-11-05 04:45:23.125 309 12469.50 120.00 54589.40 88888.00 2015-11-05 04:45:23.250 309 12469.52 120.03 54589.43 88888.00 2015-11-05 04:45:23.375 309 12469.55 120.08 54589.40 88888.00 2015-11-05 04:45:23.500 309 12469.52 120.12 54589.43 88888.00 2015-11-05 04:45:23.625 309 12469.55 120.12 54589.43 88888.00 2015-11-05 04:45:23.750 309 12469.55 120.10 54589.43 88888.00 2015-11-05 04:45:23.875 309 12469.50 120.12 54589.43 88888.00 2015-11-05 04:45:24.000 309 12469.50 120.12 54589.40 88888.00 2015-11-05 04:45:24.125 309 12469.50 120.10 54589.40 88888.00 2015-11-05 04:45:24.250 309 12469.40 120.08 54589.40 88888.00 2015-11-05 04:45:24.375 309 12469.42 120.08 54589.40 88888.00 2015-11-05 04:45:24.500 309 12469.45 120.08 54589.40 88888.00 2015-11-05 04:45:24.625 309 12469.45 120.10 54589.40 88888.00 2015-11-05 04:45:24.750 309 12469.48 120.12 54589.40 88888.00 2015-11-05 04:45:24.875 309 12469.52 120.15 54589.40 88888.00 2015-11-05 04:45:25.000 309 12469.52 120.15 54589.40 88888.00 2015-11-05 04:45:25.125 309 12469.55 120.15 54589.40 88888.00 2015-11-05 04:45:25.250 309 12469.52 120.12 54589.40 88888.00 2015-11-05 04:45:25.375 309 12469.58 120.10 54589.38 88888.00 2015-11-05 04:45:25.500 309 12469.55 120.12 54589.35 88888.00 2015-11-05 04:45:25.625 309 12469.52 120.12 54589.38 88888.00 2015-11-05 04:45:25.750 309 12469.55 120.12 54589.38 88888.00 2015-11-05 04:45:25.875 309 12469.58 120.15 54589.40 88888.00 2015-11-05 04:45:26.000 309 12469.55 120.15 54589.38 88888.00 2015-11-05 04:45:26.125 309 12469.55 120.15 54589.38 88888.00 2015-11-05 04:45:26.250 309 12469.50 120.12 54589.40 88888.00 2015-11-05 04:45:26.375 309 12469.58 120.12 54589.40 88888.00 2015-11-05 04:45:26.500 309 12469.55 120.15 54589.40 88888.00 2015-11-05 04:45:26.625 309 12469.52 120.17 54589.38 88888.00 2015-11-05 04:45:26.750 309 12469.50 120.17 54589.40 88888.00 2015-11-05 04:45:26.875 309 12469.52 120.15 54589.38 88888.00 2015-11-05 04:45:27.000 309 12469.52 120.12 54589.38 88888.00 2015-11-05 04:45:27.125 309 12469.50 120.12 54589.35 88888.00 2015-11-05 04:45:27.250 309 12469.48 120.15 54589.38 88888.00 2015-11-05 04:45:27.375 309 12469.48 120.15 54589.40 88888.00 2015-11-05 04:45:27.500 309 12469.42 120.15 54589.38 88888.00 2015-11-05 04:45:27.625 309 12469.48 120.15 54589.35 88888.00 2015-11-05 04:45:27.750 309 12469.45 120.17 54589.38 88888.00 2015-11-05 04:45:27.875 309 12469.48 120.17 54589.38 88888.00 2015-11-05 04:45:28.000 309 12469.52 120.17 54589.35 88888.00 2015-11-05 04:45:28.125 309 12469.55 120.15 54589.35 88888.00 2015-11-05 04:45:28.250 309 12469.52 120.12 54589.35 88888.00 2015-11-05 04:45:28.375 309 12469.55 120.15 54589.35 88888.00 2015-11-05 04:45:28.500 309 12469.55 120.17 54589.38 88888.00 2015-11-05 04:45:28.625 309 12469.52 120.17 54589.38 88888.00 2015-11-05 04:45:28.750 309 12469.55 120.15 54589.35 88888.00 2015-11-05 04:45:28.875 309 12469.58 120.15 54589.38 88888.00 2015-11-05 04:45:29.000 309 12469.55 120.15 54589.38 88888.00 2015-11-05 04:45:29.125 309 12469.48 120.15 54589.38 88888.00 2015-11-05 04:45:29.250 309 12469.40 120.15 54589.38 88888.00 2015-11-05 04:45:29.375 309 12469.48 120.15 54589.35 88888.00 2015-11-05 04:45:29.500 309 12469.52 120.15 54589.38 88888.00 2015-11-05 04:45:29.625 309 12469.55 120.12 54589.35 88888.00 2015-11-05 04:45:29.750 309 12469.52 120.15 54589.35 88888.00 2015-11-05 04:45:29.875 309 12469.55 120.17 54589.35 88888.00 2015-11-05 04:45:30.000 309 12469.52 120.12 54589.35 88888.00 2015-11-05 04:45:30.125 309 12469.48 120.12 54589.40 88888.00 2015-11-05 04:45:30.250 309 12469.45 120.08 54589.38 88888.00 2015-11-05 04:45:30.375 309 12469.50 120.10 54589.35 88888.00 2015-11-05 04:45:30.500 309 12469.52 120.15 54589.35 88888.00 2015-11-05 04:45:30.625 309 12469.52 120.17 54589.38 88888.00 2015-11-05 04:45:30.750 309 12469.55 120.17 54589.40 88888.00 2015-11-05 04:45:30.875 309 12469.58 120.22 54589.40 88888.00 2015-11-05 04:45:31.000 309 12469.52 120.20 54589.38 88888.00 2015-11-05 04:45:31.125 309 12469.52 120.20 54589.35 88888.00 2015-11-05 04:45:31.250 309 12469.50 120.20 54589.35 88888.00 2015-11-05 04:45:31.375 309 12469.52 120.22 54589.35 88888.00 2015-11-05 04:45:31.500 309 12469.52 120.20 54589.38 88888.00 2015-11-05 04:45:31.625 309 12469.50 120.22 54589.35 88888.00 2015-11-05 04:45:31.750 309 12469.52 120.22 54589.35 88888.00 2015-11-05 04:45:31.875 309 12469.48 120.20 54589.35 88888.00 2015-11-05 04:45:32.000 309 12469.45 120.20 54589.32 88888.00 2015-11-05 04:45:32.125 309 12469.52 120.22 54589.35 88888.00 2015-11-05 04:45:32.250 309 12469.50 120.17 54589.35 88888.00 2015-11-05 04:45:32.375 309 12469.52 120.17 54589.35 88888.00 2015-11-05 04:45:32.500 309 12469.52 120.20 54589.32 88888.00 2015-11-05 04:45:32.625 309 12469.55 120.20 54589.32 88888.00 2015-11-05 04:45:32.750 309 12469.55 120.20 54589.30 88888.00 2015-11-05 04:45:32.875 309 12469.50 120.15 54589.32 88888.00 2015-11-05 04:45:33.000 309 12469.50 120.15 54589.32 88888.00 2015-11-05 04:45:33.125 309 12469.48 120.15 54589.32 88888.00 2015-11-05 04:45:33.250 309 12469.48 120.15 54589.35 88888.00 2015-11-05 04:45:33.375 309 12469.52 120.20 54589.35 88888.00 2015-11-05 04:45:33.500 309 12469.52 120.20 54589.32 88888.00 2015-11-05 04:45:33.625 309 12469.50 120.17 54589.30 88888.00 2015-11-05 04:45:33.750 309 12469.52 120.15 54589.30 88888.00 2015-11-05 04:45:33.875 309 12469.55 120.15 54589.30 88888.00 2015-11-05 04:45:34.000 309 12469.58 120.15 54589.30 88888.00 2015-11-05 04:45:34.125 309 12469.52 120.12 54589.30 88888.00 2015-11-05 04:45:34.250 309 12469.48 120.12 54589.32 88888.00 2015-11-05 04:45:34.375 309 12469.48 120.12 54589.32 88888.00 2015-11-05 04:45:34.500 309 12469.48 120.12 54589.32 88888.00 2015-11-05 04:45:34.625 309 12469.45 120.15 54589.30 88888.00 2015-11-05 04:45:34.750 309 12469.50 120.15 54589.32 88888.00 2015-11-05 04:45:34.875 309 12469.45 120.12 54589.32 88888.00 2015-11-05 04:45:35.000 309 12469.45 120.12 54589.32 88888.00 2015-11-05 04:45:35.125 309 12469.52 120.15 54589.35 88888.00 2015-11-05 04:45:35.250 309 12469.50 120.12 54589.32 88888.00 2015-11-05 04:45:35.375 309 12469.50 120.15 54589.28 88888.00 2015-11-05 04:45:35.500 309 12469.50 120.20 54589.30 88888.00 2015-11-05 04:45:35.625 309 12469.50 120.22 54589.32 88888.00 2015-11-05 04:45:35.750 309 12469.45 120.22 54589.32 88888.00 2015-11-05 04:45:35.875 309 12469.45 120.22 54589.30 88888.00 2015-11-05 04:45:36.000 309 12469.45 120.20 54589.28 88888.00 2015-11-05 04:45:36.125 309 12469.48 120.17 54589.30 88888.00 2015-11-05 04:45:36.250 309 12469.42 120.17 54589.30 88888.00 2015-11-05 04:45:36.375 309 12469.48 120.20 54589.32 88888.00 2015-11-05 04:45:36.500 309 12469.48 120.20 54589.30 88888.00 2015-11-05 04:45:36.625 309 12469.55 120.22 54589.28 88888.00 2015-11-05 04:45:36.750 309 12469.55 120.22 54589.30 88888.00 2015-11-05 04:45:36.875 309 12469.52 120.28 54589.32 88888.00 2015-11-05 04:45:37.000 309 12469.55 120.28 54589.32 88888.00 2015-11-05 04:45:37.125 309 12469.55 120.28 54589.32 88888.00 2015-11-05 04:45:37.250 309 12469.48 120.25 54589.30 88888.00 2015-11-05 04:45:37.375 309 12469.52 120.22 54589.30 88888.00 2015-11-05 04:45:37.500 309 12469.52 120.28 54589.28 88888.00 2015-11-05 04:45:37.625 309 12469.52 120.30 54589.30 88888.00 2015-11-05 04:45:37.750 309 12469.55 120.28 54589.28 88888.00 2015-11-05 04:45:37.875 309 12469.58 120.28 54589.30 88888.00 2015-11-05 04:45:38.000 309 12469.55 120.30 54589.28 88888.00 2015-11-05 04:45:38.125 309 12469.58 120.33 54589.28 88888.00 2015-11-05 04:45:38.250 309 12469.60 120.28 54589.28 88888.00 2015-11-05 04:45:38.375 309 12469.62 120.28 54589.28 88888.00 2015-11-05 04:45:38.500 309 12469.67 120.30 54589.28 88888.00 2015-11-05 04:45:38.625 309 12469.67 120.33 54589.25 88888.00 2015-11-05 04:45:38.750 309 12469.65 120.30 54589.28 88888.00 2015-11-05 04:45:38.875 309 12469.62 120.33 54589.30 88888.00 2015-11-05 04:45:39.000 309 12469.60 120.33 54589.28 88888.00 2015-11-05 04:45:39.125 309 12469.62 120.35 54589.28 88888.00 2015-11-05 04:45:39.250 309 12469.60 120.33 54589.30 88888.00 2015-11-05 04:45:39.375 309 12469.58 120.35 54589.28 88888.00 2015-11-05 04:45:39.500 309 12469.55 120.35 54589.30 88888.00 2015-11-05 04:45:39.625 309 12469.58 120.33 54589.30 88888.00 2015-11-05 04:45:39.750 309 12469.62 120.35 54589.30 88888.00 2015-11-05 04:45:39.875 309 12469.60 120.38 54589.30 88888.00 2015-11-05 04:45:40.000 309 12469.58 120.40 54589.28 88888.00 2015-11-05 04:45:40.125 309 12469.58 120.40 54589.30 88888.00 2015-11-05 04:45:40.250 309 12469.58 120.35 54589.30 88888.00 2015-11-05 04:45:40.375 309 12469.55 120.40 54589.25 88888.00 2015-11-05 04:45:40.500 309 12469.52 120.35 54589.25 88888.00 2015-11-05 04:45:40.625 309 12469.60 120.38 54589.28 88888.00 2015-11-05 04:45:40.750 309 12469.65 120.42 54589.28 88888.00 2015-11-05 04:45:40.875 309 12469.62 120.45 54589.28 88888.00 2015-11-05 04:45:41.000 309 12469.60 120.42 54589.28 88888.00 2015-11-05 04:45:41.125 309 12469.60 120.45 54589.25 88888.00 2015-11-05 04:45:41.250 309 12469.55 120.47 54589.28 88888.00 2015-11-05 04:45:41.375 309 12469.55 120.47 54589.30 88888.00 2015-11-05 04:45:41.500 309 12469.58 120.45 54589.28 88888.00 2015-11-05 04:45:41.625 309 12469.58 120.47 54589.28 88888.00 2015-11-05 04:45:41.750 309 12469.62 120.50 54589.28 88888.00 2015-11-05 04:45:41.875 309 12469.58 120.47 54589.25 88888.00 2015-11-05 04:45:42.000 309 12469.52 120.45 54589.25 88888.00 2015-11-05 04:45:42.125 309 12469.52 120.50 54589.28 88888.00 2015-11-05 04:45:42.250 309 12469.50 120.50 54589.28 88888.00 2015-11-05 04:45:42.375 309 12469.58 120.53 54589.28 88888.00 2015-11-05 04:45:42.500 309 12469.55 120.53 54589.25 88888.00 2015-11-05 04:45:42.625 309 12469.55 120.53 54589.28 88888.00 2015-11-05 04:45:42.750 309 12469.58 120.53 54589.28 88888.00 2015-11-05 04:45:42.875 309 12469.60 120.53 54589.25 88888.00 2015-11-05 04:45:43.000 309 12469.60 120.55 54589.25 88888.00 2015-11-05 04:45:43.125 309 12469.65 120.60 54589.30 88888.00 2015-11-05 04:45:43.250 309 12469.60 120.55 54589.28 88888.00 2015-11-05 04:45:43.375 309 12469.60 120.53 54589.28 88888.00 2015-11-05 04:45:43.500 309 12469.60 120.58 54589.25 88888.00 2015-11-05 04:45:43.625 309 12469.62 120.55 54589.25 88888.00 2015-11-05 04:45:43.750 309 12469.65 120.55 54589.25 88888.00 2015-11-05 04:45:43.875 309 12469.60 120.55 54589.25 88888.00 2015-11-05 04:45:44.000 309 12469.60 120.55 54589.20 88888.00 2015-11-05 04:45:44.125 309 12469.62 120.58 54589.22 88888.00 2015-11-05 04:45:44.250 309 12469.60 120.55 54589.25 88888.00 2015-11-05 04:45:44.375 309 12469.67 120.55 54589.22 88888.00 2015-11-05 04:45:44.500 309 12469.73 120.58 54589.22 88888.00 2015-11-05 04:45:44.625 309 12469.77 120.58 54589.22 88888.00 2015-11-05 04:45:44.750 309 12469.77 120.55 54589.25 88888.00 2015-11-05 04:45:44.875 309 12469.70 120.53 54589.20 88888.00 2015-11-05 04:45:45.000 309 12469.65 120.55 54589.22 88888.00 2015-11-05 04:45:45.125 309 12469.62 120.58 54589.25 88888.00 2015-11-05 04:45:45.250 309 12469.62 120.60 54589.22 88888.00 2015-11-05 04:45:45.375 309 12469.65 120.58 54589.22 88888.00 2015-11-05 04:45:45.500 309 12469.67 120.55 54589.22 88888.00 2015-11-05 04:45:45.625 309 12469.67 120.55 54589.22 88888.00 2015-11-05 04:45:45.750 309 12469.62 120.55 54589.22 88888.00 2015-11-05 04:45:45.875 309 12469.65 120.58 54589.20 88888.00 2015-11-05 04:45:46.000 309 12469.67 120.58 54589.20 88888.00 2015-11-05 04:45:46.125 309 12469.65 120.58 54589.22 88888.00 2015-11-05 04:45:46.250 309 12469.62 120.58 54589.22 88888.00 2015-11-05 04:45:46.375 309 12469.67 120.65 54589.22 88888.00 2015-11-05 04:45:46.500 309 12469.73 120.65 54589.22 88888.00 2015-11-05 04:45:46.625 309 12469.75 120.62 54589.20 88888.00 2015-11-05 04:45:46.750 309 12469.77 120.67 54589.20 88888.00 2015-11-05 04:45:46.875 309 12469.77 120.67 54589.22 88888.00 2015-11-05 04:45:47.000 309 12469.80 120.62 54589.18 88888.00 2015-11-05 04:45:47.125 309 12469.83 120.62 54589.18 88888.00 2015-11-05 04:45:47.250 309 12469.75 120.62 54589.20 88888.00 2015-11-05 04:45:47.375 309 12469.75 120.65 54589.22 88888.00 2015-11-05 04:45:47.500 309 12469.77 120.70 54589.22 88888.00 2015-11-05 04:45:47.625 309 12469.75 120.70 54589.25 88888.00 2015-11-05 04:45:47.750 309 12469.80 120.67 54589.22 88888.00 2015-11-05 04:45:47.875 309 12469.77 120.65 54589.22 88888.00 2015-11-05 04:45:48.000 309 12469.73 120.62 54589.22 88888.00 2015-11-05 04:45:48.125 309 12469.73 120.65 54589.22 88888.00 2015-11-05 04:45:48.250 309 12469.70 120.67 54589.22 88888.00 2015-11-05 04:45:48.375 309 12469.77 120.70 54589.22 88888.00 2015-11-05 04:45:48.500 309 12469.77 120.70 54589.20 88888.00 2015-11-05 04:45:48.625 309 12469.75 120.70 54589.20 88888.00 2015-11-05 04:45:48.750 309 12469.75 120.67 54589.20 88888.00 2015-11-05 04:45:48.875 309 12469.80 120.70 54589.20 88888.00 2015-11-05 04:45:49.000 309 12469.83 120.67 54589.18 88888.00 2015-11-05 04:45:49.125 309 12469.90 120.67 54589.18 88888.00 2015-11-05 04:45:49.250 309 12469.92 120.70 54589.20 88888.00 2015-11-05 04:45:49.375 309 12469.95 120.72 54589.22 88888.00 2015-11-05 04:45:49.500 309 12469.92 120.75 54589.22 88888.00 2015-11-05 04:45:49.625 309 12469.88 120.75 54589.20 88888.00 2015-11-05 04:45:49.750 309 12469.85 120.75 54589.20 88888.00 2015-11-05 04:45:49.875 309 12469.90 120.75 54589.22 88888.00 2015-11-05 04:45:50.000 309 12469.88 120.72 54589.22 88888.00 2015-11-05 04:45:50.125 309 12469.88 120.75 54589.20 88888.00 2015-11-05 04:45:50.250 309 12469.83 120.78 54589.20 88888.00 2015-11-05 04:45:50.375 309 12469.95 120.78 54589.20 88888.00 2015-11-05 04:45:50.500 309 12469.95 120.72 54589.20 88888.00 2015-11-05 04:45:50.625 309 12469.90 120.75 54589.20 88888.00 2015-11-05 04:45:50.750 309 12469.90 120.72 54589.18 88888.00 2015-11-05 04:45:50.875 309 12469.95 120.75 54589.20 88888.00 2015-11-05 04:45:51.000 309 12469.92 120.72 54589.18 88888.00 2015-11-05 04:45:51.125 309 12469.92 120.75 54589.18 88888.00 2015-11-05 04:45:51.250 309 12469.92 120.78 54589.20 88888.00 2015-11-05 04:45:51.375 309 12469.98 120.80 54589.20 88888.00 2015-11-05 04:45:51.500 309 12469.95 120.78 54589.20 88888.00 2015-11-05 04:45:51.625 309 12469.95 120.83 54589.20 88888.00 2015-11-05 04:45:51.750 309 12469.95 120.85 54589.20 88888.00 2015-11-05 04:45:51.875 309 12469.92 120.85 54589.18 88888.00 2015-11-05 04:45:52.000 309 12469.90 120.88 54589.15 88888.00 2015-11-05 04:45:52.125 309 12469.95 120.85 54589.15 88888.00 2015-11-05 04:45:52.250 309 12470.00 120.83 54589.18 88888.00 2015-11-05 04:45:52.375 309 12470.00 120.85 54589.18 88888.00 2015-11-05 04:45:52.500 309 12470.05 120.83 54589.18 88888.00 2015-11-05 04:45:52.625 309 12470.00 120.83 54589.18 88888.00 2015-11-05 04:45:52.750 309 12469.98 120.80 54589.20 88888.00 2015-11-05 04:45:52.875 309 12469.95 120.80 54589.20 88888.00 2015-11-05 04:45:53.000 309 12469.98 120.80 54589.18 88888.00 2015-11-05 04:45:53.125 309 12469.98 120.83 54589.18 88888.00 2015-11-05 04:45:53.250 309 12469.98 120.83 54589.18 88888.00 2015-11-05 04:45:53.375 309 12469.98 120.80 54589.18 88888.00 2015-11-05 04:45:53.500 309 12470.02 120.80 54589.18 88888.00 2015-11-05 04:45:53.625 309 12470.10 120.78 54589.18 88888.00 2015-11-05 04:45:53.750 309 12470.05 120.78 54589.15 88888.00 2015-11-05 04:45:53.875 309 12470.00 120.80 54589.18 88888.00 2015-11-05 04:45:54.000 309 12470.08 120.78 54589.18 88888.00 2015-11-05 04:45:54.125 309 12470.10 120.78 54589.18 88888.00 2015-11-05 04:45:54.250 309 12470.00 120.78 54589.18 88888.00 2015-11-05 04:45:54.375 309 12469.95 120.83 54589.18 88888.00 2015-11-05 04:45:54.500 309 12470.02 120.83 54589.20 88888.00 2015-11-05 04:45:54.625 309 12470.08 120.85 54589.18 88888.00 2015-11-05 04:45:54.750 309 12470.15 120.85 54589.18 88888.00 2015-11-05 04:45:54.875 309 12470.15 120.83 54589.18 88888.00 2015-11-05 04:45:55.000 309 12470.08 120.80 54589.18 88888.00 2015-11-05 04:45:55.125 309 12470.10 120.80 54589.20 88888.00 2015-11-05 04:45:55.250 309 12470.10 120.80 54589.18 88888.00 2015-11-05 04:45:55.375 309 12470.15 120.78 54589.15 88888.00 2015-11-05 04:45:55.500 309 12470.15 120.83 54589.15 88888.00 2015-11-05 04:45:55.625 309 12470.15 120.83 54589.18 88888.00 2015-11-05 04:45:55.750 309 12470.15 120.83 54589.18 88888.00 2015-11-05 04:45:55.875 309 12470.12 120.83 54589.18 88888.00 2015-11-05 04:45:56.000 309 12470.17 120.83 54589.20 88888.00 2015-11-05 04:45:56.125 309 12470.23 120.85 54589.18 88888.00 2015-11-05 04:45:56.250 309 12470.17 120.83 54589.22 88888.00 2015-11-05 04:45:56.375 309 12470.20 120.83 54589.20 88888.00 2015-11-05 04:45:56.500 309 12470.20 120.85 54589.20 88888.00 2015-11-05 04:45:56.625 309 12470.20 120.85 54589.20 88888.00 2015-11-05 04:45:56.750 309 12470.17 120.85 54589.20 88888.00 2015-11-05 04:45:56.875 309 12470.17 120.80 54589.20 88888.00 2015-11-05 04:45:57.000 309 12470.17 120.80 54589.20 88888.00 2015-11-05 04:45:57.125 309 12470.12 120.83 54589.20 88888.00 2015-11-05 04:45:57.250 309 12470.12 120.88 54589.20 88888.00 2015-11-05 04:45:57.375 309 12470.17 120.85 54589.22 88888.00 2015-11-05 04:45:57.500 309 12470.15 120.85 54589.20 88888.00 2015-11-05 04:45:57.625 309 12470.15 120.90 54589.20 88888.00 2015-11-05 04:45:57.750 309 12470.10 120.90 54589.18 88888.00 2015-11-05 04:45:57.875 309 12470.20 120.92 54589.18 88888.00 2015-11-05 04:45:58.000 309 12470.27 120.90 54589.18 88888.00 2015-11-05 04:45:58.125 309 12470.23 120.88 54589.18 88888.00 2015-11-05 04:45:58.250 309 12470.12 120.85 54589.20 88888.00 2015-11-05 04:45:58.375 309 12470.20 120.85 54589.20 88888.00 2015-11-05 04:45:58.500 309 12470.20 120.85 54589.18 88888.00 2015-11-05 04:45:58.625 309 12470.17 120.83 54589.18 88888.00 2015-11-05 04:45:58.750 309 12470.17 120.83 54589.18 88888.00 2015-11-05 04:45:58.875 309 12470.08 120.85 54589.20 88888.00 2015-11-05 04:45:59.000 309 12470.12 120.88 54589.18 88888.00 2015-11-05 04:45:59.125 309 12470.15 120.88 54589.18 88888.00 2015-11-05 04:45:59.250 309 12470.12 120.90 54589.18 88888.00 2015-11-05 04:45:59.375 309 12470.17 120.90 54589.20 88888.00 2015-11-05 04:45:59.500 309 12470.17 120.90 54589.20 88888.00 2015-11-05 04:45:59.625 309 12470.20 120.88 54589.20 88888.00 2015-11-05 04:45:59.750 309 12470.25 120.85 54589.18 88888.00 2015-11-05 04:45:59.875 309 12470.25 120.85 54589.18 88888.00 2015-11-05 04:46:00.000 309 12470.23 120.85 54589.18 88888.00 2015-11-05 04:46:00.125 309 12470.20 120.85 54589.18 88888.00 2015-11-05 04:46:00.250 309 12470.15 120.83 54589.20 88888.00 2015-11-05 04:46:00.375 309 12470.20 120.83 54589.18 88888.00 2015-11-05 04:46:00.500 309 12470.20 120.83 54589.20 88888.00 2015-11-05 04:46:00.625 309 12470.27 120.83 54589.18 88888.00 2015-11-05 04:46:00.750 309 12470.33 120.83 54589.18 88888.00 2015-11-05 04:46:00.875 309 12470.33 120.80 54589.18 88888.00 2015-11-05 04:46:01.000 309 12470.35 120.80 54589.15 88888.00 2015-11-05 04:46:01.125 309 12470.30 120.78 54589.18 88888.00 2015-11-05 04:46:01.250 309 12470.25 120.75 54589.20 88888.00 2015-11-05 04:46:01.375 309 12470.30 120.78 54589.18 88888.00 2015-11-05 04:46:01.500 309 12470.35 120.80 54589.18 88888.00 2015-11-05 04:46:01.625 309 12470.40 120.80 54589.15 88888.00 2015-11-05 04:46:01.750 309 12470.38 120.80 54589.18 88888.00 2015-11-05 04:46:01.875 309 12470.33 120.80 54589.20 88888.00 2015-11-05 04:46:02.000 309 12470.30 120.83 54589.18 88888.00 2015-11-05 04:46:02.125 309 12470.33 120.83 54589.20 88888.00 2015-11-05 04:46:02.250 309 12470.27 120.78 54589.20 88888.00 2015-11-05 04:46:02.375 309 12470.33 120.80 54589.18 88888.00 2015-11-05 04:46:02.500 309 12470.38 120.85 54589.20 88888.00 2015-11-05 04:46:02.625 309 12470.40 120.83 54589.20 88888.00 2015-11-05 04:46:02.750 309 12470.35 120.80 54589.18 88888.00 2015-11-05 04:46:02.875 309 12470.30 120.78 54589.18 88888.00 2015-11-05 04:46:03.000 309 12470.30 120.72 54589.20 88888.00 2015-11-05 04:46:03.125 309 12470.35 120.75 54589.20 88888.00 2015-11-05 04:46:03.250 309 12470.38 120.75 54589.20 88888.00 2015-11-05 04:46:03.375 309 12470.35 120.78 54589.20 88888.00 2015-11-05 04:46:03.500 309 12470.30 120.78 54589.20 88888.00 2015-11-05 04:46:03.625 309 12470.30 120.75 54589.20 88888.00 2015-11-05 04:46:03.750 309 12470.33 120.72 54589.22 88888.00 2015-11-05 04:46:03.875 309 12470.38 120.72 54589.20 88888.00 2015-11-05 04:46:04.000 309 12470.40 120.70 54589.18 88888.00 2015-11-05 04:46:04.125 309 12470.38 120.67 54589.18 88888.00 2015-11-05 04:46:04.250 309 12470.27 120.70 54589.20 88888.00 2015-11-05 04:46:04.375 309 12470.33 120.75 54589.22 88888.00 2015-11-05 04:46:04.500 309 12470.35 120.78 54589.20 88888.00 2015-11-05 04:46:04.625 309 12470.30 120.75 54589.20 88888.00 2015-11-05 04:46:04.750 309 12470.30 120.70 54589.20 88888.00 2015-11-05 04:46:04.875 309 12470.33 120.70 54589.18 88888.00 2015-11-05 04:46:05.000 309 12470.35 120.70 54589.18 88888.00 2015-11-05 04:46:05.125 309 12470.33 120.70 54589.20 88888.00 2015-11-05 04:46:05.250 309 12470.33 120.70 54589.22 88888.00 2015-11-05 04:46:05.375 309 12470.35 120.70 54589.20 88888.00 2015-11-05 04:46:05.500 309 12470.35 120.67 54589.20 88888.00 2015-11-05 04:46:05.625 309 12470.35 120.70 54589.20 88888.00 2015-11-05 04:46:05.750 309 12470.27 120.70 54589.20 88888.00 2015-11-05 04:46:05.875 309 12470.27 120.67 54589.18 88888.00 2015-11-05 04:46:06.000 309 12470.33 120.65 54589.20 88888.00 2015-11-05 04:46:06.125 309 12470.38 120.67 54589.20 88888.00 2015-11-05 04:46:06.250 309 12470.35 120.67 54589.20 88888.00 2015-11-05 04:46:06.375 309 12470.38 120.70 54589.20 88888.00 2015-11-05 04:46:06.500 309 12470.35 120.65 54589.20 88888.00 2015-11-05 04:46:06.625 309 12470.33 120.67 54589.20 88888.00 2015-11-05 04:46:06.750 309 12470.35 120.65 54589.18 88888.00 2015-11-05 04:46:06.875 309 12470.38 120.62 54589.20 88888.00 2015-11-05 04:46:07.000 309 12470.38 120.62 54589.18 88888.00 2015-11-05 04:46:07.125 309 12470.38 120.65 54589.20 88888.00 2015-11-05 04:46:07.250 309 12470.38 120.67 54589.20 88888.00 2015-11-05 04:46:07.375 309 12470.42 120.70 54589.20 88888.00 2015-11-05 04:46:07.500 309 12470.45 120.70 54589.20 88888.00 2015-11-05 04:46:07.625 309 12470.45 120.70 54589.20 88888.00 2015-11-05 04:46:07.750 309 12470.40 120.72 54589.20 88888.00 2015-11-05 04:46:07.875 309 12470.38 120.72 54589.20 88888.00 2015-11-05 04:46:08.000 309 12470.40 120.72 54589.18 88888.00 2015-11-05 04:46:08.125 309 12470.40 120.72 54589.18 88888.00 2015-11-05 04:46:08.250 309 12470.35 120.72 54589.20 88888.00 2015-11-05 04:46:08.375 309 12470.38 120.70 54589.20 88888.00 2015-11-05 04:46:08.500 309 12470.38 120.70 54589.20 88888.00 2015-11-05 04:46:08.625 309 12470.42 120.70 54589.18 88888.00 2015-11-05 04:46:08.750 309 12470.40 120.75 54589.18 88888.00 2015-11-05 04:46:08.875 309 12470.40 120.72 54589.18 88888.00 2015-11-05 04:46:09.000 309 12470.38 120.72 54589.18 88888.00 2015-11-05 04:46:09.125 309 12470.40 120.72 54589.18 88888.00 2015-11-05 04:46:09.250 309 12470.42 120.72 54589.18 88888.00 2015-11-05 04:46:09.375 309 12470.45 120.75 54589.18 88888.00 2015-11-05 04:46:09.500 309 12470.42 120.75 54589.20 88888.00 2015-11-05 04:46:09.625 309 12470.40 120.72 54589.20 88888.00 2015-11-05 04:46:09.750 309 12470.40 120.72 54589.20 88888.00 2015-11-05 04:46:09.875 309 12470.42 120.72 54589.18 88888.00 2015-11-05 04:46:10.000 309 12470.42 120.75 54589.18 88888.00 2015-11-05 04:46:10.125 309 12470.45 120.72 54589.18 88888.00 2015-11-05 04:46:10.250 309 12470.48 120.70 54589.18 88888.00 2015-11-05 04:46:10.375 309 12470.48 120.72 54589.15 88888.00 2015-11-05 04:46:10.500 309 12470.45 120.72 54589.18 88888.00 2015-11-05 04:46:10.625 309 12470.42 120.72 54589.18 88888.00 2015-11-05 04:46:10.750 309 12470.48 120.70 54589.22 88888.00 2015-11-05 04:46:10.875 309 12470.52 120.75 54589.20 88888.00 2015-11-05 04:46:11.000 309 12470.45 120.72 54589.18 88888.00 2015-11-05 04:46:11.125 309 12470.42 120.72 54589.20 88888.00 2015-11-05 04:46:11.250 309 12470.40 120.70 54589.20 88888.00 2015-11-05 04:46:11.375 309 12470.38 120.72 54589.20 88888.00 2015-11-05 04:46:11.500 309 12470.35 120.75 54589.20 88888.00 2015-11-05 04:46:11.625 309 12470.35 120.78 54589.18 88888.00 2015-11-05 04:46:11.750 309 12470.40 120.75 54589.20 88888.00 2015-11-05 04:46:11.875 309 12470.42 120.75 54589.20 88888.00 2015-11-05 04:46:12.000 309 12470.45 120.70 54589.15 88888.00 2015-11-05 04:46:12.125 309 12470.42 120.72 54589.18 88888.00 2015-11-05 04:46:12.250 309 12470.35 120.72 54589.20 88888.00 2015-11-05 04:46:12.375 309 12470.40 120.72 54589.20 88888.00 2015-11-05 04:46:12.500 309 12470.40 120.72 54589.22 88888.00 2015-11-05 04:46:12.625 309 12470.40 120.72 54589.22 88888.00 2015-11-05 04:46:12.750 309 12470.42 120.67 54589.22 88888.00 2015-11-05 04:46:12.875 309 12470.45 120.70 54589.20 88888.00 2015-11-05 04:46:13.000 309 12470.48 120.70 54589.15 88888.00 2015-11-05 04:46:13.125 309 12470.48 120.70 54589.18 88888.00 2015-11-05 04:46:13.250 309 12470.40 120.70 54589.18 88888.00 2015-11-05 04:46:13.375 309 12470.38 120.70 54589.20 88888.00 2015-11-05 04:46:13.500 309 12470.33 120.72 54589.22 88888.00 2015-11-05 04:46:13.625 309 12470.33 120.75 54589.22 88888.00 2015-11-05 04:46:13.750 309 12470.38 120.72 54589.22 88888.00 2015-11-05 04:46:13.875 309 12470.40 120.75 54589.20 88888.00 2015-11-05 04:46:14.000 309 12470.45 120.75 54589.20 88888.00 2015-11-05 04:46:14.125 309 12470.42 120.72 54589.20 88888.00 2015-11-05 04:46:14.250 309 12470.40 120.72 54589.20 88888.00 2015-11-05 04:46:14.375 309 12470.38 120.78 54589.20 88888.00 2015-11-05 04:46:14.500 309 12470.40 120.78 54589.20 88888.00 2015-11-05 04:46:14.625 309 12470.45 120.75 54589.20 88888.00 2015-11-05 04:46:14.750 309 12470.50 120.75 54589.18 88888.00 2015-11-05 04:46:14.875 309 12470.52 120.72 54589.20 88888.00 2015-11-05 04:46:15.000 309 12470.55 120.72 54589.20 88888.00 2015-11-05 04:46:15.125 309 12470.55 120.72 54589.20 88888.00 2015-11-05 04:46:15.250 309 12470.50 120.72 54589.20 88888.00 2015-11-05 04:46:15.375 309 12470.45 120.75 54589.18 88888.00 2015-11-05 04:46:15.500 309 12470.42 120.78 54589.18 88888.00 2015-11-05 04:46:15.625 309 12470.45 120.78 54589.15 88888.00 2015-11-05 04:46:15.750 309 12470.45 120.80 54589.18 88888.00 2015-11-05 04:46:15.875 309 12470.40 120.80 54589.18 88888.00 2015-11-05 04:46:16.000 309 12470.38 120.78 54589.15 88888.00 2015-11-05 04:46:16.125 309 12470.45 120.75 54589.20 88888.00 2015-11-05 04:46:16.250 309 12470.42 120.78 54589.20 88888.00 2015-11-05 04:46:16.375 309 12470.45 120.78 54589.20 88888.00 2015-11-05 04:46:16.500 309 12470.48 120.78 54589.18 88888.00 2015-11-05 04:46:16.625 309 12470.48 120.78 54589.18 88888.00 2015-11-05 04:46:16.750 309 12470.42 120.80 54589.15 88888.00 2015-11-05 04:46:16.875 309 12470.38 120.80 54589.15 88888.00 2015-11-05 04:46:17.000 309 12470.38 120.78 54589.18 88888.00 2015-11-05 04:46:17.125 309 12470.48 120.78 54589.20 88888.00 2015-11-05 04:46:17.250 309 12470.48 120.78 54589.22 88888.00 2015-11-05 04:46:17.375 309 12470.45 120.80 54589.20 88888.00 2015-11-05 04:46:17.500 309 12470.42 120.78 54589.20 88888.00 2015-11-05 04:46:17.625 309 12470.40 120.78 54589.20 88888.00 2015-11-05 04:46:17.750 309 12470.42 120.75 54589.18 88888.00 2015-11-05 04:46:17.875 309 12470.45 120.75 54589.15 88888.00 2015-11-05 04:46:18.000 309 12470.40 120.72 54589.15 88888.00 2015-11-05 04:46:18.125 309 12470.40 120.78 54589.18 88888.00 2015-11-05 04:46:18.250 309 12470.40 120.80 54589.18 88888.00 2015-11-05 04:46:18.375 309 12470.52 120.80 54589.18 88888.00 2015-11-05 04:46:18.500 309 12470.52 120.78 54589.15 88888.00 2015-11-05 04:46:18.625 309 12470.48 120.78 54589.12 88888.00 2015-11-05 04:46:18.750 309 12470.48 120.75 54589.15 88888.00 2015-11-05 04:46:18.875 309 12470.48 120.75 54589.12 88888.00 2015-11-05 04:46:19.000 309 12470.50 120.75 54589.15 88888.00 2015-11-05 04:46:19.125 309 12470.52 120.72 54589.18 88888.00 2015-11-05 04:46:19.250 309 12470.50 120.72 54589.18 88888.00 2015-11-05 04:46:19.375 309 12470.52 120.72 54589.18 88888.00 2015-11-05 04:46:19.500 309 12470.45 120.72 54589.18 88888.00 2015-11-05 04:46:19.625 309 12470.45 120.72 54589.18 88888.00 2015-11-05 04:46:19.750 309 12470.50 120.70 54589.18 88888.00 2015-11-05 04:46:19.875 309 12470.48 120.67 54589.15 88888.00 2015-11-05 04:46:20.000 309 12470.48 120.65 54589.12 88888.00 2015-11-05 04:46:20.125 309 12470.48 120.65 54589.12 88888.00 2015-11-05 04:46:20.250 309 12470.50 120.62 54589.15 88888.00 2015-11-05 04:46:20.375 309 12470.50 120.65 54589.15 88888.00 2015-11-05 04:46:20.500 309 12470.45 120.65 54589.15 88888.00 2015-11-05 04:46:20.625 309 12470.40 120.67 54589.15 88888.00 2015-11-05 04:46:20.750 309 12470.42 120.70 54589.15 88888.00 2015-11-05 04:46:20.875 309 12470.50 120.70 54589.18 88888.00 2015-11-05 04:46:21.000 309 12470.50 120.67 54589.18 88888.00 2015-11-05 04:46:21.125 309 12470.52 120.67 54589.15 88888.00 2015-11-05 04:46:21.250 309 12470.48 120.65 54589.18 88888.00 2015-11-05 04:46:21.375 309 12470.48 120.65 54589.15 88888.00 2015-11-05 04:46:21.500 309 12470.48 120.65 54589.15 88888.00 2015-11-05 04:46:21.625 309 12470.40 120.65 54589.15 88888.00 2015-11-05 04:46:21.750 309 12470.42 120.65 54589.15 88888.00 2015-11-05 04:46:21.875 309 12470.45 120.67 54589.18 88888.00 2015-11-05 04:46:22.000 309 12470.45 120.67 54589.18 88888.00 2015-11-05 04:46:22.125 309 12470.40 120.67 54589.18 88888.00 2015-11-05 04:46:22.250 309 12470.35 120.65 54589.15 88888.00 2015-11-05 04:46:22.375 309 12470.42 120.65 54589.15 88888.00 2015-11-05 04:46:22.500 309 12470.42 120.65 54589.12 88888.00 2015-11-05 04:46:22.625 309 12470.40 120.62 54589.15 88888.00 2015-11-05 04:46:22.750 309 12470.42 120.62 54589.12 88888.00 2015-11-05 04:46:22.875 309 12470.45 120.62 54589.12 88888.00 2015-11-05 04:46:23.000 309 12470.48 120.58 54589.10 88888.00 2015-11-05 04:46:23.125 309 12470.52 120.58 54589.12 88888.00 2015-11-05 04:46:23.250 309 12470.45 120.60 54589.15 88888.00 2015-11-05 04:46:23.375 309 12470.38 120.58 54589.15 88888.00 2015-11-05 04:46:23.500 309 12470.38 120.55 54589.15 88888.00 2015-11-05 04:46:23.625 309 12470.45 120.55 54589.15 88888.00 2015-11-05 04:46:23.750 309 12470.45 120.55 54589.12 88888.00 2015-11-05 04:46:23.875 309 12470.40 120.58 54589.12 88888.00 2015-11-05 04:46:24.000 309 12470.42 120.55 54589.15 88888.00 2015-11-05 04:46:24.125 309 12470.45 120.58 54589.15 88888.00 2015-11-05 04:46:24.250 309 12470.48 120.53 54589.12 88888.00 2015-11-05 04:46:24.375 309 12470.52 120.55 54589.15 88888.00 2015-11-05 04:46:24.500 309 12470.50 120.53 54589.12 88888.00 2015-11-05 04:46:24.625 309 12470.50 120.50 54589.12 88888.00 2015-11-05 04:46:24.750 309 12470.45 120.50 54589.12 88888.00 2015-11-05 04:46:24.875 309 12470.45 120.50 54589.15 88888.00 2015-11-05 04:46:25.000 309 12470.45 120.50 54589.12 88888.00 2015-11-05 04:46:25.125 309 12470.50 120.47 54589.10 88888.00 2015-11-05 04:46:25.250 309 12470.52 120.47 54589.12 88888.00 2015-11-05 04:46:25.375 309 12470.52 120.53 54589.15 88888.00 2015-11-05 04:46:25.500 309 12470.50 120.50 54589.15 88888.00 2015-11-05 04:46:25.625 309 12470.55 120.50 54589.12 88888.00 2015-11-05 04:46:25.750 309 12470.58 120.47 54589.12 88888.00 2015-11-05 04:46:25.875 309 12470.58 120.47 54589.12 88888.00 2015-11-05 04:46:26.000 309 12470.55 120.45 54589.12 88888.00 2015-11-05 04:46:26.125 309 12470.52 120.45 54589.15 88888.00 2015-11-05 04:46:26.250 309 12470.45 120.45 54589.15 88888.00 2015-11-05 04:46:26.375 309 12470.45 120.45 54589.12 88888.00 2015-11-05 04:46:26.500 309 12470.42 120.42 54589.12 88888.00 2015-11-05 04:46:26.625 309 12470.40 120.38 54589.12 88888.00 2015-11-05 04:46:26.750 309 12470.42 120.40 54589.15 88888.00 2015-11-05 04:46:26.875 309 12470.42 120.42 54589.15 88888.00 2015-11-05 04:46:27.000 309 12470.40 120.42 54589.12 88888.00 2015-11-05 04:46:27.125 309 12470.38 120.42 54589.12 88888.00 2015-11-05 04:46:27.250 309 12470.42 120.40 54589.10 88888.00 2015-11-05 04:46:27.375 309 12470.50 120.38 54589.12 88888.00 2015-11-05 04:46:27.500 309 12470.48 120.40 54589.12 88888.00 2015-11-05 04:46:27.625 309 12470.48 120.42 54589.10 88888.00 2015-11-05 04:46:27.750 309 12470.52 120.40 54589.12 88888.00 2015-11-05 04:46:27.875 309 12470.52 120.38 54589.12 88888.00 2015-11-05 04:46:28.000 309 12470.45 120.38 54589.15 88888.00 2015-11-05 04:46:28.125 309 12470.40 120.40 54589.15 88888.00 2015-11-05 04:46:28.250 309 12470.45 120.38 54589.15 88888.00 2015-11-05 04:46:28.375 309 12470.45 120.38 54589.18 88888.00 2015-11-05 04:46:28.500 309 12470.42 120.40 54589.15 88888.00 2015-11-05 04:46:28.625 309 12470.50 120.38 54589.15 88888.00 2015-11-05 04:46:28.750 309 12470.52 120.35 54589.15 88888.00 2015-11-05 04:46:28.875 309 12470.50 120.35 54589.18 88888.00 2015-11-05 04:46:29.000 309 12470.50 120.38 54589.15 88888.00 2015-11-05 04:46:29.125 309 12470.52 120.35 54589.15 88888.00 2015-11-05 04:46:29.250 309 12470.42 120.33 54589.15 88888.00 2015-11-05 04:46:29.375 309 12470.42 120.33 54589.15 88888.00 2015-11-05 04:46:29.500 309 12470.45 120.35 54589.15 88888.00 2015-11-05 04:46:29.625 309 12470.48 120.40 54589.18 88888.00 2015-11-05 04:46:29.750 309 12470.45 120.38 54589.15 88888.00 2015-11-05 04:46:29.875 309 12470.42 120.33 54589.15 88888.00 2015-11-05 04:46:30.000 309 12470.42 120.30 54589.15 88888.00 2015-11-05 04:46:30.125 309 12470.42 120.30 54589.18 88888.00 2015-11-05 04:46:30.250 309 12470.40 120.33 54589.18 88888.00 2015-11-05 04:46:30.375 309 12470.45 120.33 54589.15 88888.00 2015-11-05 04:46:30.500 309 12470.48 120.33 54589.12 88888.00 2015-11-05 04:46:30.625 309 12470.42 120.33 54589.15 88888.00 2015-11-05 04:46:30.750 309 12470.35 120.30 54589.15 88888.00 2015-11-05 04:46:30.875 309 12470.35 120.30 54589.12 88888.00 2015-11-05 04:46:31.000 309 12470.35 120.30 54589.12 88888.00 2015-11-05 04:46:31.125 309 12470.38 120.30 54589.12 88888.00 2015-11-05 04:46:31.250 309 12470.38 120.28 54589.15 88888.00 2015-11-05 04:46:31.375 309 12470.42 120.28 54589.12 88888.00 2015-11-05 04:46:31.500 309 12470.45 120.28 54589.12 88888.00 2015-11-05 04:46:31.625 309 12470.50 120.28 54589.12 88888.00 2015-11-05 04:46:31.750 309 12470.42 120.25 54589.12 88888.00 2015-11-05 04:46:31.875 309 12470.35 120.22 54589.15 88888.00 2015-11-05 04:46:32.000 309 12470.38 120.20 54589.12 88888.00 2015-11-05 04:46:32.125 309 12470.42 120.17 54589.12 88888.00 2015-11-05 04:46:32.250 309 12470.42 120.15 54589.12 88888.00 2015-11-05 04:46:32.375 309 12470.42 120.15 54589.12 88888.00 2015-11-05 04:46:32.500 309 12470.42 120.17 54589.15 88888.00 2015-11-05 04:46:32.625 309 12470.40 120.20 54589.15 88888.00 2015-11-05 04:46:32.750 309 12470.40 120.20 54589.10 88888.00 2015-11-05 04:46:32.875 309 12470.40 120.17 54589.10 88888.00 2015-11-05 04:46:33.000 309 12470.42 120.15 54589.10 88888.00 2015-11-05 04:46:33.125 309 12470.45 120.15 54589.12 88888.00 2015-11-05 04:46:33.250 309 12470.40 120.10 54589.15 88888.00 2015-11-05 04:46:33.375 309 12470.42 120.12 54589.12 88888.00 2015-11-05 04:46:33.500 309 12470.45 120.10 54589.15 88888.00 2015-11-05 04:46:33.625 309 12470.40 120.05 54589.12 88888.00 2015-11-05 04:46:33.750 309 12470.35 120.05 54589.10 88888.00 2015-11-05 04:46:33.875 309 12470.30 120.10 54589.12 88888.00 2015-11-05 04:46:34.000 309 12470.35 120.15 54589.10 88888.00 2015-11-05 04:46:34.125 309 12470.38 120.15 54589.12 88888.00 2015-11-05 04:46:34.250 309 12470.30 120.10 54589.15 88888.00 2015-11-05 04:46:34.375 309 12470.33 120.10 54589.12 88888.00 2015-11-05 04:46:34.500 309 12470.33 120.12 54589.12 88888.00 2015-11-05 04:46:34.625 309 12470.33 120.12 54589.15 88888.00 2015-11-05 04:46:34.750 309 12470.25 120.15 54589.18 88888.00 2015-11-05 04:46:34.875 309 12470.25 120.12 54589.15 88888.00 2015-11-05 04:46:35.000 309 12470.27 120.12 54589.12 88888.00 2015-11-05 04:46:35.125 309 12470.30 120.12 54589.12 88888.00 2015-11-05 04:46:35.250 309 12470.23 120.12 54589.10 88888.00 2015-11-05 04:46:35.375 309 12470.27 120.12 54589.12 88888.00 2015-11-05 04:46:35.500 309 12470.30 120.12 54589.10 88888.00 2015-11-05 04:46:35.625 309 12470.33 120.10 54589.12 88888.00 2015-11-05 04:46:35.750 309 12470.30 120.10 54589.12 88888.00 2015-11-05 04:46:35.875 309 12470.30 120.10 54589.12 88888.00 2015-11-05 04:46:36.000 309 12470.30 120.12 54589.10 88888.00 2015-11-05 04:46:36.125 309 12470.30 120.10 54589.10 88888.00 2015-11-05 04:46:36.250 309 12470.27 120.08 54589.07 88888.00 2015-11-05 04:46:36.375 309 12470.33 120.05 54589.10 88888.00 2015-11-05 04:46:36.500 309 12470.35 120.03 54589.10 88888.00 2015-11-05 04:46:36.625 309 12470.30 120.05 54589.07 88888.00 2015-11-05 04:46:36.750 309 12470.23 120.05 54589.07 88888.00 2015-11-05 04:46:36.875 309 12470.30 120.03 54589.07 88888.00 2015-11-05 04:46:37.000 309 12470.30 120.03 54589.07 88888.00 2015-11-05 04:46:37.125 309 12470.27 120.03 54589.07 88888.00 2015-11-05 04:46:37.250 309 12470.23 120.03 54589.10 88888.00 2015-11-05 04:46:37.375 309 12470.27 120.03 54589.10 88888.00 2015-11-05 04:46:37.500 309 12470.27 120.03 54589.07 88888.00 2015-11-05 04:46:37.625 309 12470.30 120.03 54589.07 88888.00 2015-11-05 04:46:37.750 309 12470.30 120.00 54589.10 88888.00 2015-11-05 04:46:37.875 309 12470.33 120.00 54589.07 88888.00 2015-11-05 04:46:38.000 309 12470.35 120.03 54589.07 88888.00 2015-11-05 04:46:38.125 309 12470.27 120.03 54589.07 88888.00 2015-11-05 04:46:38.250 309 12470.20 120.00 54589.10 88888.00 2015-11-05 04:46:38.375 309 12470.25 120.05 54589.10 88888.00 2015-11-05 04:46:38.500 309 12470.25 120.03 54589.10 88888.00 2015-11-05 04:46:38.625 309 12470.25 119.97 54589.07 88888.00 2015-11-05 04:46:38.750 309 12470.27 120.00 54589.07 88888.00 2015-11-05 04:46:38.875 309 12470.20 120.03 54589.07 88888.00 2015-11-05 04:46:39.000 309 12470.23 120.03 54589.07 88888.00 2015-11-05 04:46:39.125 309 12470.25 120.00 54589.07 88888.00 2015-11-05 04:46:39.250 309 12470.27 119.97 54589.07 88888.00 2015-11-05 04:46:39.375 309 12470.27 119.97 54589.05 88888.00 2015-11-05 04:46:39.500 309 12470.23 119.97 54589.07 88888.00 2015-11-05 04:46:39.625 309 12470.17 119.97 54589.07 88888.00 2015-11-05 04:46:39.750 309 12470.23 119.97 54589.05 88888.00 2015-11-05 04:46:39.875 309 12470.23 119.95 54589.05 88888.00 2015-11-05 04:46:40.000 309 12470.20 120.00 54589.03 88888.00 2015-11-05 04:46:40.125 309 12470.15 120.00 54589.05 88888.00 2015-11-05 04:46:40.250 309 12470.10 119.97 54589.03 88888.00 2015-11-05 04:46:40.375 309 12470.12 120.00 54589.05 88888.00 2015-11-05 04:46:40.500 309 12470.17 119.97 54589.03 88888.00 2015-11-05 04:46:40.625 309 12470.17 119.97 54589.05 88888.00 2015-11-05 04:46:40.750 309 12470.12 119.97 54589.05 88888.00 2015-11-05 04:46:40.875 309 12470.15 119.97 54589.05 88888.00 2015-11-05 04:46:41.000 309 12470.20 120.00 54589.03 88888.00 2015-11-05 04:46:41.125 309 12470.25 120.00 54589.03 88888.00 2015-11-05 04:46:41.250 309 12470.17 120.03 54589.00 88888.00 2015-11-05 04:46:41.375 309 12470.23 120.03 54589.03 88888.00 2015-11-05 04:46:41.500 309 12470.25 120.03 54589.00 88888.00 2015-11-05 04:46:41.625 309 12470.25 119.97 54589.03 88888.00 2015-11-05 04:46:41.750 309 12470.27 120.00 54589.03 88888.00 2015-11-05 04:46:41.875 309 12470.27 120.00 54589.00 88888.00 2015-11-05 04:46:42.000 309 12470.23 119.97 54588.97 88888.00 2015-11-05 04:46:42.125 309 12470.27 119.97 54589.00 88888.00 2015-11-05 04:46:42.250 309 12470.27 119.97 54589.03 88888.00 2015-11-05 04:46:42.375 309 12470.25 120.00 54589.00 88888.00 2015-11-05 04:46:42.500 309 12470.20 119.95 54589.03 88888.00 2015-11-05 04:46:42.625 309 12470.12 119.95 54589.05 88888.00 2015-11-05 04:46:42.750 309 12470.12 119.95 54589.03 88888.00 2015-11-05 04:46:42.875 309 12470.17 119.95 54589.00 88888.00 2015-11-05 04:46:43.000 309 12470.27 119.92 54588.97 88888.00 2015-11-05 04:46:43.125 309 12470.25 119.92 54588.97 88888.00 2015-11-05 04:46:43.250 309 12470.17 119.92 54589.00 88888.00 2015-11-05 04:46:43.375 309 12470.27 119.97 54589.00 88888.00 2015-11-05 04:46:43.500 309 12470.27 119.97 54589.00 88888.00 2015-11-05 04:46:43.625 309 12470.23 119.97 54589.00 88888.00 2015-11-05 04:46:43.750 309 12470.25 119.92 54589.00 88888.00 2015-11-05 04:46:43.875 309 12470.20 119.95 54588.97 88888.00 2015-11-05 04:46:44.000 309 12470.15 119.95 54588.97 88888.00 2015-11-05 04:46:44.125 309 12470.12 119.90 54589.00 88888.00 2015-11-05 04:46:44.250 309 12470.17 119.90 54589.00 88888.00 2015-11-05 04:46:44.375 309 12470.17 119.95 54589.00 88888.00 2015-11-05 04:46:44.500 309 12470.10 119.95 54588.97 88888.00 2015-11-05 04:46:44.625 309 12470.05 119.97 54588.95 88888.00 2015-11-05 04:46:44.750 309 12470.08 119.95 54588.97 88888.00 2015-11-05 04:46:44.875 309 12470.12 119.92 54588.97 88888.00 2015-11-05 04:46:45.000 309 12470.05 119.92 54588.95 88888.00 2015-11-05 04:46:45.125 309 12470.05 119.90 54588.95 88888.00 2015-11-05 04:46:45.250 309 12470.10 119.92 54588.93 88888.00 2015-11-05 04:46:45.375 309 12470.15 119.92 54588.95 88888.00 2015-11-05 04:46:45.500 309 12470.20 119.90 54588.95 88888.00 2015-11-05 04:46:45.625 309 12470.17 119.90 54588.95 88888.00 2015-11-05 04:46:45.750 309 12470.15 119.92 54588.95 88888.00 2015-11-05 04:46:45.875 309 12470.12 119.92 54588.95 88888.00 2015-11-05 04:46:46.000 309 12470.12 119.90 54588.93 88888.00 2015-11-05 04:46:46.125 309 12470.05 119.88 54588.93 88888.00 2015-11-05 04:46:46.250 309 12470.05 119.85 54588.90 88888.00 2015-11-05 04:46:46.375 309 12470.12 119.85 54588.93 88888.00 2015-11-05 04:46:46.500 309 12470.15 119.88 54588.95 88888.00 2015-11-05 04:46:46.625 309 12470.08 119.88 54588.95 88888.00 2015-11-05 04:46:46.750 309 12470.05 119.88 54588.93 88888.00 2015-11-05 04:46:46.875 309 12470.10 119.88 54588.95 88888.00 2015-11-05 04:46:47.000 309 12470.12 119.90 54588.93 88888.00 2015-11-05 04:46:47.125 309 12470.08 119.95 54588.90 88888.00 2015-11-05 04:46:47.250 309 12470.00 119.90 54588.93 88888.00 2015-11-05 04:46:47.375 309 12470.02 119.90 54588.95 88888.00 2015-11-05 04:46:47.500 309 12470.10 119.90 54588.97 88888.00 2015-11-05 04:46:47.625 309 12470.10 119.90 54588.93 88888.00 2015-11-05 04:46:47.750 309 12470.05 119.88 54588.90 88888.00 2015-11-05 04:46:47.875 309 12470.02 119.90 54588.90 88888.00 2015-11-05 04:46:48.000 309 12470.00 119.90 54588.90 88888.00 2015-11-05 04:46:48.125 309 12470.02 119.90 54588.93 88888.00 2015-11-05 04:46:48.250 309 12470.05 119.88 54588.93 88888.00 2015-11-05 04:46:48.375 309 12470.15 119.88 54588.93 88888.00 2015-11-05 04:46:48.500 309 12470.17 119.85 54588.93 88888.00 2015-11-05 04:46:48.625 309 12470.17 119.83 54588.93 88888.00 2015-11-05 04:46:48.750 309 12470.10 119.80 54588.95 88888.00 2015-11-05 04:46:48.875 309 12470.12 119.83 54588.93 88888.00 2015-11-05 04:46:49.000 309 12470.15 119.85 54588.90 88888.00 2015-11-05 04:46:49.125 309 12470.08 119.83 54588.93 88888.00 2015-11-05 04:46:49.250 309 12470.00 119.88 54588.93 88888.00 2015-11-05 04:46:49.375 309 12470.05 119.90 54588.95 88888.00 2015-11-05 04:46:49.500 309 12470.10 119.85 54588.90 88888.00 2015-11-05 04:46:49.625 309 12470.12 119.80 54588.88 88888.00 2015-11-05 04:46:49.750 309 12470.17 119.83 54588.90 88888.00 2015-11-05 04:46:49.875 309 12470.10 119.83 54588.90 88888.00 2015-11-05 04:46:50.000 309 12470.00 119.85 54588.93 88888.00 2015-11-05 04:46:50.125 309 12470.00 119.83 54588.90 88888.00 2015-11-05 04:46:50.250 309 12470.00 119.80 54588.93 88888.00 2015-11-05 04:46:50.375 309 12470.05 119.80 54588.90 88888.00 2015-11-05 04:46:50.500 309 12470.08 119.78 54588.88 88888.00 2015-11-05 04:46:50.625 309 12470.05 119.80 54588.88 88888.00 2015-11-05 04:46:50.750 309 12470.10 119.85 54588.90 88888.00 2015-11-05 04:46:50.875 309 12470.05 119.85 54588.93 88888.00 2015-11-05 04:46:51.000 309 12470.05 119.85 54588.90 88888.00 2015-11-05 04:46:51.125 309 12470.02 119.83 54588.88 88888.00 2015-11-05 04:46:51.250 309 12470.02 119.80 54588.88 88888.00 2015-11-05 04:46:51.375 309 12470.05 119.80 54588.88 88888.00 2015-11-05 04:46:51.500 309 12470.00 119.80 54588.88 88888.00 2015-11-05 04:46:51.625 309 12469.98 119.85 54588.88 88888.00 2015-11-05 04:46:51.750 309 12470.00 119.88 54588.90 88888.00 2015-11-05 04:46:51.875 309 12470.00 119.80 54588.88 88888.00 2015-11-05 04:46:52.000 309 12470.10 119.78 54588.88 88888.00 2015-11-05 04:46:52.125 309 12470.08 119.80 54588.90 88888.00 2015-11-05 04:46:52.250 309 12470.05 119.72 54588.85 88888.00 2015-11-05 04:46:52.375 309 12470.08 119.72 54588.82 88888.00 2015-11-05 04:46:52.500 309 12470.08 119.72 54588.85 88888.00 2015-11-05 04:46:52.625 309 12470.08 119.72 54588.85 88888.00 2015-11-05 04:46:52.750 309 12470.05 119.75 54588.82 88888.00 2015-11-05 04:46:52.875 309 12470.05 119.80 54588.85 88888.00 2015-11-05 04:46:53.000 309 12470.00 119.78 54588.82 88888.00 2015-11-05 04:46:53.125 309 12469.95 119.72 54588.85 88888.00 2015-11-05 04:46:53.250 309 12469.85 119.72 54588.85 88888.00 2015-11-05 04:46:53.375 309 12469.92 119.78 54588.85 88888.00 2015-11-05 04:46:53.500 309 12469.98 119.75 54588.85 88888.00 2015-11-05 04:46:53.625 309 12469.92 119.72 54588.85 88888.00 2015-11-05 04:46:53.750 309 12469.95 119.75 54588.85 88888.00 2015-11-05 04:46:53.875 309 12469.95 119.75 54588.85 88888.00 2015-11-05 04:46:54.000 309 12469.88 119.75 54588.88 88888.00 2015-11-05 04:46:54.125 309 12469.85 119.78 54588.85 88888.00 2015-11-05 04:46:54.250 309 12469.85 119.78 54588.85 88888.00 2015-11-05 04:46:54.375 309 12469.90 119.78 54588.85 88888.00 2015-11-05 04:46:54.500 309 12469.85 119.78 54588.85 88888.00 2015-11-05 04:46:54.625 309 12469.83 119.78 54588.85 88888.00 2015-11-05 04:46:54.750 309 12469.85 119.78 54588.85 88888.00 2015-11-05 04:46:54.875 309 12469.90 119.80 54588.82 88888.00 2015-11-05 04:46:55.000 309 12469.88 119.83 54588.82 88888.00 2015-11-05 04:46:55.125 309 12469.95 119.83 54588.85 88888.00 2015-11-05 04:46:55.250 309 12469.98 119.83 54588.85 88888.00 2015-11-05 04:46:55.375 309 12469.95 119.80 54588.82 88888.00 2015-11-05 04:46:55.500 309 12469.90 119.83 54588.85 88888.00 2015-11-05 04:46:55.625 309 12469.85 119.88 54588.88 88888.00 2015-11-05 04:46:55.750 309 12469.85 119.83 54588.85 88888.00 2015-11-05 04:46:55.875 309 12469.88 119.83 54588.88 88888.00 2015-11-05 04:46:56.000 309 12469.95 119.83 54588.85 88888.00 2015-11-05 04:46:56.125 309 12469.95 119.80 54588.85 88888.00 2015-11-05 04:46:56.250 309 12469.95 119.78 54588.82 88888.00 2015-11-05 04:46:56.375 309 12469.95 119.75 54588.85 88888.00 2015-11-05 04:46:56.500 309 12469.95 119.78 54588.82 88888.00 2015-11-05 04:46:56.625 309 12469.95 119.78 54588.82 88888.00 2015-11-05 04:46:56.750 309 12469.95 119.80 54588.85 88888.00 2015-11-05 04:46:56.875 309 12469.95 119.78 54588.85 88888.00 2015-11-05 04:46:57.000 309 12469.92 119.78 54588.82 88888.00 2015-11-05 04:46:57.125 309 12469.90 119.78 54588.85 88888.00 2015-11-05 04:46:57.250 309 12469.90 119.75 54588.85 88888.00 2015-11-05 04:46:57.375 309 12469.98 119.75 54588.80 88888.00 2015-11-05 04:46:57.500 309 12469.92 119.72 54588.82 88888.00 2015-11-05 04:46:57.625 309 12469.85 119.72 54588.82 88888.00 2015-11-05 04:46:57.750 309 12469.88 119.75 54588.82 88888.00 2015-11-05 04:46:57.875 309 12469.88 119.72 54588.82 88888.00 2015-11-05 04:46:58.000 309 12469.90 119.70 54588.82 88888.00 2015-11-05 04:46:58.125 309 12469.88 119.70 54588.85 88888.00 2015-11-05 04:46:58.250 309 12469.85 119.70 54588.85 88888.00 2015-11-05 04:46:58.375 309 12469.92 119.70 54588.82 88888.00 2015-11-05 04:46:58.500 309 12469.92 119.72 54588.82 88888.00 2015-11-05 04:46:58.625 309 12469.85 119.70 54588.82 88888.00 2015-11-05 04:46:58.750 309 12469.83 119.70 54588.80 88888.00 2015-11-05 04:46:58.875 309 12469.83 119.70 54588.80 88888.00 2015-11-05 04:46:59.000 309 12469.83 119.70 54588.82 88888.00 2015-11-05 04:46:59.125 309 12469.85 119.67 54588.82 88888.00 2015-11-05 04:46:59.250 309 12469.90 119.67 54588.82 88888.00 2015-11-05 04:46:59.375 309 12469.90 119.67 54588.82 88888.00 2015-11-05 04:46:59.500 309 12469.95 119.67 54588.82 88888.00 2015-11-05 04:46:59.625 309 12469.92 119.72 54588.82 88888.00 2015-11-05 04:46:59.750 309 12469.88 119.67 54588.82 88888.00 2015-11-05 04:46:59.875 309 12469.88 119.70 54588.82 88888.00 2015-11-05 04:47:00.000 309 12469.85 119.70 54588.80 88888.00 2015-11-05 04:47:00.125 309 12469.80 119.67 54588.82 88888.00 2015-11-05 04:47:00.250 309 12469.77 119.65 54588.82 88888.00 2015-11-05 04:47:00.375 309 12469.85 119.67 54588.82 88888.00 2015-11-05 04:47:00.500 309 12469.85 119.65 54588.82 88888.00 2015-11-05 04:47:00.625 309 12469.80 119.62 54588.82 88888.00 2015-11-05 04:47:00.750 309 12469.83 119.65 54588.80 88888.00 2015-11-05 04:47:00.875 309 12469.77 119.67 54588.82 88888.00 2015-11-05 04:47:01.000 309 12469.67 119.70 54588.80 88888.00 2015-11-05 04:47:01.125 309 12469.70 119.67 54588.82 88888.00 2015-11-05 04:47:01.250 309 12469.73 119.65 54588.82 88888.00 2015-11-05 04:47:01.375 309 12469.75 119.67 54588.82 88888.00 2015-11-05 04:47:01.500 309 12469.75 119.72 54588.80 88888.00 2015-11-05 04:47:01.625 309 12469.75 119.75 54588.80 88888.00 2015-11-05 04:47:01.750 309 12469.77 119.75 54588.82 88888.00 2015-11-05 04:47:01.875 309 12469.80 119.70 54588.82 88888.00 2015-11-05 04:47:02.000 309 12469.83 119.65 54588.80 88888.00 2015-11-05 04:47:02.125 309 12469.77 119.62 54588.80 88888.00 2015-11-05 04:47:02.250 309 12469.70 119.65 54588.82 88888.00 2015-11-05 04:47:02.375 309 12469.70 119.70 54588.80 88888.00 2015-11-05 04:47:02.500 309 12469.70 119.70 54588.80 88888.00 2015-11-05 04:47:02.625 309 12469.70 119.67 54588.78 88888.00 2015-11-05 04:47:02.750 309 12469.75 119.65 54588.80 88888.00 2015-11-05 04:47:02.875 309 12469.77 119.65 54588.80 88888.00 2015-11-05 04:47:03.000 309 12469.75 119.65 54588.78 88888.00 2015-11-05 04:47:03.125 309 12469.75 119.67 54588.78 88888.00 2015-11-05 04:47:03.250 309 12469.73 119.65 54588.78 88888.00 2015-11-05 04:47:03.375 309 12469.73 119.70 54588.80 88888.00 2015-11-05 04:47:03.500 309 12469.75 119.67 54588.80 88888.00 2015-11-05 04:47:03.625 309 12469.75 119.67 54588.78 88888.00 2015-11-05 04:47:03.750 309 12469.75 119.65 54588.78 88888.00 2015-11-05 04:47:03.875 309 12469.75 119.65 54588.80 88888.00 2015-11-05 04:47:04.000 309 12469.70 119.67 54588.80 88888.00 2015-11-05 04:47:04.125 309 12469.65 119.70 54588.80 88888.00 2015-11-05 04:47:04.250 309 12469.65 119.72 54588.78 88888.00 2015-11-05 04:47:04.375 309 12469.73 119.70 54588.78 88888.00 2015-11-05 04:47:04.500 309 12469.67 119.65 54588.78 88888.00 2015-11-05 04:47:04.625 309 12469.58 119.65 54588.80 88888.00 2015-11-05 04:47:04.750 309 12469.60 119.65 54588.80 88888.00 2015-11-05 04:47:04.875 309 12469.73 119.67 54588.78 88888.00 2015-11-05 04:47:05.000 309 12469.77 119.67 54588.78 88888.00 2015-11-05 04:47:05.125 309 12469.77 119.65 54588.78 88888.00 2015-11-05 04:47:05.250 309 12469.75 119.65 54588.80 88888.00 2015-11-05 04:47:05.375 309 12469.70 119.70 54588.80 88888.00 2015-11-05 04:47:05.500 309 12469.73 119.70 54588.80 88888.00 2015-11-05 04:47:05.625 309 12469.77 119.70 54588.78 88888.00 2015-11-05 04:47:05.750 309 12469.77 119.70 54588.78 88888.00 2015-11-05 04:47:05.875 309 12469.73 119.67 54588.80 88888.00 2015-11-05 04:47:06.000 309 12469.77 119.72 54588.80 88888.00 2015-11-05 04:47:06.125 309 12469.83 119.70 54588.80 88888.00 2015-11-05 04:47:06.250 309 12469.77 119.60 54588.80 88888.00 2015-11-05 04:47:06.375 309 12469.80 119.65 54588.78 88888.00 2015-11-05 04:47:06.500 309 12469.75 119.67 54588.78 88888.00 2015-11-05 04:47:06.625 309 12469.75 119.65 54588.78 88888.00 2015-11-05 04:47:06.750 309 12469.73 119.65 54588.78 88888.00 2015-11-05 04:47:06.875 309 12469.75 119.60 54588.78 88888.00 2015-11-05 04:47:07.000 309 12469.77 119.62 54588.75 88888.00 2015-11-05 04:47:07.125 309 12469.73 119.65 54588.78 88888.00 2015-11-05 04:47:07.250 309 12469.70 119.60 54588.78 88888.00 2015-11-05 04:47:07.375 309 12469.73 119.65 54588.78 88888.00 2015-11-05 04:47:07.500 309 12469.67 119.60 54588.78 88888.00 2015-11-05 04:47:07.625 309 12469.70 119.60 54588.78 88888.00 2015-11-05 04:47:07.750 309 12469.75 119.62 54588.80 88888.00 2015-11-05 04:47:07.875 309 12469.75 119.67 54588.78 88888.00 2015-11-05 04:47:08.000 309 12469.70 119.67 54588.78 88888.00 2015-11-05 04:47:08.125 309 12469.75 119.65 54588.78 88888.00 2015-11-05 04:47:08.250 309 12469.75 119.67 54588.80 88888.00 2015-11-05 04:47:08.375 309 12469.77 119.67 54588.80 88888.00 2015-11-05 04:47:08.500 309 12469.77 119.67 54588.78 88888.00 2015-11-05 04:47:08.625 309 12469.80 119.67 54588.80 88888.00 2015-11-05 04:47:08.750 309 12469.75 119.70 54588.78 88888.00 2015-11-05 04:47:08.875 309 12469.70 119.70 54588.78 88888.00 2015-11-05 04:47:09.000 309 12469.65 119.72 54588.78 88888.00 2015-11-05 04:47:09.125 309 12469.70 119.75 54588.78 88888.00 2015-11-05 04:47:09.250 309 12469.67 119.75 54588.75 88888.00 2015-11-05 04:47:09.375 309 12469.73 119.75 54588.75 88888.00 2015-11-05 04:47:09.500 309 12469.67 119.72 54588.75 88888.00 2015-11-05 04:47:09.625 309 12469.65 119.67 54588.78 88888.00 2015-11-05 04:47:09.750 309 12469.62 119.70 54588.75 88888.00 2015-11-05 04:47:09.875 309 12469.62 119.70 54588.75 88888.00 2015-11-05 04:47:10.000 309 12469.65 119.70 54588.72 88888.00 2015-11-05 04:47:10.125 309 12469.67 119.67 54588.72 88888.00 2015-11-05 04:47:10.250 309 12469.65 119.65 54588.72 88888.00 2015-11-05 04:47:10.375 309 12469.67 119.65 54588.72 88888.00 2015-11-05 04:47:10.500 309 12469.67 119.65 54588.70 88888.00 2015-11-05 04:47:10.625 309 12469.65 119.62 54588.70 88888.00 2015-11-05 04:47:10.750 309 12469.70 119.62 54588.72 88888.00 2015-11-05 04:47:10.875 309 12469.75 119.62 54588.70 88888.00 2015-11-05 04:47:11.000 309 12469.77 119.62 54588.70 88888.00 2015-11-05 04:47:11.125 309 12469.75 119.65 54588.72 88888.00 2015-11-05 04:47:11.250 309 12469.70 119.62 54588.72 88888.00 2015-11-05 04:47:11.375 309 12469.70 119.62 54588.72 88888.00 2015-11-05 04:47:11.500 309 12469.67 119.65 54588.72 88888.00 2015-11-05 04:47:11.625 309 12469.62 119.62 54588.75 88888.00 2015-11-05 04:47:11.750 309 12469.65 119.62 54588.70 88888.00 2015-11-05 04:47:11.875 309 12469.65 119.65 54588.68 88888.00 2015-11-05 04:47:12.000 309 12469.62 119.67 54588.68 88888.00 2015-11-05 04:47:12.125 309 12469.73 119.70 54588.70 88888.00 2015-11-05 04:47:12.250 309 12469.73 119.65 54588.70 88888.00 2015-11-05 04:47:12.375 309 12469.67 119.67 54588.70 88888.00 2015-11-05 04:47:12.500 309 12469.67 119.65 54588.70 88888.00 2015-11-05 04:47:12.625 309 12469.67 119.60 54588.70 88888.00 2015-11-05 04:47:12.750 309 12469.67 119.60 54588.70 88888.00 2015-11-05 04:47:12.875 309 12469.73 119.62 54588.70 88888.00 2015-11-05 04:47:13.000 309 12469.70 119.62 54588.70 88888.00 2015-11-05 04:47:13.125 309 12469.67 119.65 54588.70 88888.00 2015-11-05 04:47:13.250 309 12469.73 119.62 54588.72 88888.00 2015-11-05 04:47:13.375 309 12469.75 119.62 54588.72 88888.00 2015-11-05 04:47:13.500 309 12469.75 119.58 54588.70 88888.00 2015-11-05 04:47:13.625 309 12469.70 119.62 54588.68 88888.00 2015-11-05 04:47:13.750 309 12469.70 119.65 54588.70 88888.00 2015-11-05 04:47:13.875 309 12469.73 119.67 54588.72 88888.00 2015-11-05 04:47:14.000 309 12469.70 119.70 54588.72 88888.00 2015-11-05 04:47:14.125 309 12469.65 119.67 54588.75 88888.00 2015-11-05 04:47:14.250 309 12469.62 119.67 54588.70 88888.00 2015-11-05 04:47:14.375 309 12469.67 119.67 54588.70 88888.00 2015-11-05 04:47:14.500 309 12469.62 119.67 54588.70 88888.00 2015-11-05 04:47:14.625 309 12469.60 119.62 54588.70 88888.00 2015-11-05 04:47:14.750 309 12469.65 119.65 54588.70 88888.00 2015-11-05 04:47:14.875 309 12469.65 119.65 54588.68 88888.00 2015-11-05 04:47:15.000 309 12469.65 119.67 54588.68 88888.00 2015-11-05 04:47:15.125 309 12469.75 119.70 54588.72 88888.00 2015-11-05 04:47:15.250 309 12469.75 119.65 54588.72 88888.00 2015-11-05 04:47:15.375 309 12469.70 119.62 54588.70 88888.00 2015-11-05 04:47:15.500 309 12469.67 119.62 54588.68 88888.00 2015-11-05 04:47:15.625 309 12469.67 119.62 54588.68 88888.00 2015-11-05 04:47:15.750 309 12469.62 119.60 54588.68 88888.00 2015-11-05 04:47:15.875 309 12469.60 119.65 54588.65 88888.00 2015-11-05 04:47:16.000 309 12469.60 119.70 54588.65 88888.00 2015-11-05 04:47:16.125 309 12469.60 119.72 54588.68 88888.00 2015-11-05 04:47:16.250 309 12469.60 119.65 54588.68 88888.00 2015-11-05 04:47:16.375 309 12469.67 119.67 54588.68 88888.00 2015-11-05 04:47:16.500 309 12469.73 119.67 54588.68 88888.00 2015-11-05 04:47:16.625 309 12469.67 119.65 54588.65 88888.00 2015-11-05 04:47:16.750 309 12469.62 119.65 54588.62 88888.00 2015-11-05 04:47:16.875 309 12469.60 119.70 54588.65 88888.00 2015-11-05 04:47:17.000 309 12469.65 119.67 54588.65 88888.00 2015-11-05 04:47:17.125 309 12469.60 119.65 54588.68 88888.00 2015-11-05 04:47:17.250 309 12469.60 119.65 54588.68 88888.00 2015-11-05 04:47:17.375 309 12469.67 119.62 54588.68 88888.00 2015-11-05 04:47:17.500 309 12469.65 119.62 54588.65 88888.00 2015-11-05 04:47:17.625 309 12469.65 119.62 54588.65 88888.00 2015-11-05 04:47:17.750 309 12469.60 119.62 54588.68 88888.00 2015-11-05 04:47:17.875 309 12469.62 119.65 54588.68 88888.00 2015-11-05 04:47:18.000 309 12469.67 119.65 54588.65 88888.00 2015-11-05 04:47:18.125 309 12469.65 119.65 54588.65 88888.00 2015-11-05 04:47:18.250 309 12469.62 119.60 54588.65 88888.00 2015-11-05 04:47:18.375 309 12469.73 119.62 54588.62 88888.00 2015-11-05 04:47:18.500 309 12469.75 119.65 54588.65 88888.00 2015-11-05 04:47:18.625 309 12469.75 119.65 54588.65 88888.00 2015-11-05 04:47:18.750 309 12469.67 119.65 54588.68 88888.00 2015-11-05 04:47:18.875 309 12469.62 119.65 54588.68 88888.00 2015-11-05 04:47:19.000 309 12469.62 119.60 54588.65 88888.00 2015-11-05 04:47:19.125 309 12469.62 119.62 54588.65 88888.00 2015-11-05 04:47:19.250 309 12469.58 119.60 54588.65 88888.00 2015-11-05 04:47:19.375 309 12469.62 119.62 54588.65 88888.00 2015-11-05 04:47:19.500 309 12469.67 119.60 54588.65 88888.00 2015-11-05 04:47:19.625 309 12469.65 119.60 54588.65 88888.00 2015-11-05 04:47:19.750 309 12469.62 119.60 54588.62 88888.00 2015-11-05 04:47:19.875 309 12469.62 119.58 54588.65 88888.00 2015-11-05 04:47:20.000 309 12469.70 119.60 54588.65 88888.00 2015-11-05 04:47:20.125 309 12469.65 119.62 54588.65 88888.00 2015-11-05 04:47:20.250 309 12469.58 119.60 54588.68 88888.00 2015-11-05 04:47:20.375 309 12469.67 119.67 54588.65 88888.00 2015-11-05 04:47:20.500 309 12469.73 119.65 54588.65 88888.00 2015-11-05 04:47:20.625 309 12469.73 119.65 54588.62 88888.00 2015-11-05 04:47:20.750 309 12469.73 119.60 54588.65 88888.00 2015-11-05 04:47:20.875 309 12469.70 119.58 54588.62 88888.00 2015-11-05 04:47:21.000 309 12469.73 119.58 54588.62 88888.00 2015-11-05 04:47:21.125 309 12469.70 119.60 54588.62 88888.00 2015-11-05 04:47:21.250 309 12469.65 119.58 54588.62 88888.00 2015-11-05 04:47:21.375 309 12469.65 119.62 54588.62 88888.00 2015-11-05 04:47:21.500 309 12469.62 119.58 54588.60 88888.00 2015-11-05 04:47:21.625 309 12469.65 119.58 54588.60 88888.00 2015-11-05 04:47:21.750 309 12469.70 119.58 54588.62 88888.00 2015-11-05 04:47:21.875 309 12469.70 119.55 54588.65 88888.00 2015-11-05 04:47:22.000 309 12469.67 119.58 54588.62 88888.00 2015-11-05 04:47:22.125 309 12469.73 119.60 54588.60 88888.00 2015-11-05 04:47:22.250 309 12469.67 119.58 54588.62 88888.00 2015-11-05 04:47:22.375 309 12469.62 119.55 54588.60 88888.00 2015-11-05 04:47:22.500 309 12469.65 119.53 54588.60 88888.00 2015-11-05 04:47:22.625 309 12469.73 119.55 54588.60 88888.00 2015-11-05 04:47:22.750 309 12469.73 119.58 54588.62 88888.00 2015-11-05 04:47:22.875 309 12469.70 119.50 54588.60 88888.00 2015-11-05 04:47:23.000 309 12469.62 119.47 54588.57 88888.00 2015-11-05 04:47:23.125 309 12469.62 119.47 54588.60 88888.00 2015-11-05 04:47:23.250 309 12469.65 119.50 54588.62 88888.00 2015-11-05 04:47:23.375 309 12469.73 119.50 54588.60 88888.00 2015-11-05 04:47:23.500 309 12469.75 119.50 54588.62 88888.00 2015-11-05 04:47:23.625 309 12469.75 119.50 54588.62 88888.00 2015-11-05 04:47:23.750 309 12469.70 119.53 54588.65 88888.00 2015-11-05 04:47:23.875 309 12469.73 119.53 54588.65 88888.00 2015-11-05 04:47:24.000 309 12469.75 119.50 54588.65 88888.00 2015-11-05 04:47:24.125 309 12469.70 119.53 54588.60 88888.00 2015-11-05 04:47:24.250 309 12469.65 119.55 54588.60 88888.00 2015-11-05 04:47:24.375 309 12469.67 119.53 54588.60 88888.00 2015-11-05 04:47:24.500 309 12469.67 119.53 54588.62 88888.00 2015-11-05 04:47:24.625 309 12469.73 119.53 54588.60 88888.00 2015-11-05 04:47:24.750 309 12469.70 119.55 54588.57 88888.00 2015-11-05 04:47:24.875 309 12469.67 119.55 54588.60 88888.00 2015-11-05 04:47:25.000 309 12469.67 119.53 54588.60 88888.00 2015-11-05 04:47:25.125 309 12469.67 119.55 54588.57 88888.00 2015-11-05 04:47:25.250 309 12469.70 119.55 54588.60 88888.00 2015-11-05 04:47:25.375 309 12469.77 119.55 54588.57 88888.00 2015-11-05 04:47:25.500 309 12469.80 119.58 54588.60 88888.00 2015-11-05 04:47:25.625 309 12469.73 119.53 54588.60 88888.00 2015-11-05 04:47:25.750 309 12469.70 119.53 54588.60 88888.00 2015-11-05 04:47:25.875 309 12469.70 119.53 54588.60 88888.00 2015-11-05 04:47:26.000 309 12469.77 119.58 54588.62 88888.00 2015-11-05 04:47:26.125 309 12469.75 119.55 54588.62 88888.00 2015-11-05 04:47:26.250 309 12469.73 119.50 54588.57 88888.00 2015-11-05 04:47:26.375 309 12469.75 119.50 54588.60 88888.00 2015-11-05 04:47:26.500 309 12469.73 119.50 54588.60 88888.00 2015-11-05 04:47:26.625 309 12469.67 119.50 54588.57 88888.00 2015-11-05 04:47:26.750 309 12469.67 119.50 54588.60 88888.00 2015-11-05 04:47:26.875 309 12469.70 119.50 54588.57 88888.00 2015-11-05 04:47:27.000 309 12469.73 119.50 54588.57 88888.00 2015-11-05 04:47:27.125 309 12469.73 119.50 54588.57 88888.00 2015-11-05 04:47:27.250 309 12469.65 119.47 54588.57 88888.00 2015-11-05 04:47:27.375 309 12469.60 119.47 54588.55 88888.00 2015-11-05 04:47:27.500 309 12469.60 119.50 54588.57 88888.00 2015-11-05 04:47:27.625 309 12469.60 119.47 54588.60 88888.00 2015-11-05 04:47:27.750 309 12469.62 119.47 54588.60 88888.00 2015-11-05 04:47:27.875 309 12469.60 119.47 54588.60 88888.00 2015-11-05 04:47:28.000 309 12469.62 119.42 54588.60 88888.00 2015-11-05 04:47:28.125 309 12469.70 119.47 54588.62 88888.00 2015-11-05 04:47:28.250 309 12469.67 119.42 54588.62 88888.00 2015-11-05 04:47:28.375 309 12469.62 119.42 54588.60 88888.00 2015-11-05 04:47:28.500 309 12469.60 119.45 54588.57 88888.00 2015-11-05 04:47:28.625 309 12469.58 119.42 54588.60 88888.00 2015-11-05 04:47:28.750 309 12469.58 119.42 54588.60 88888.00 2015-11-05 04:47:28.875 309 12469.58 119.45 54588.60 88888.00 2015-11-05 04:47:29.000 309 12469.58 119.42 54588.60 88888.00 2015-11-05 04:47:29.125 309 12469.60 119.42 54588.57 88888.00 2015-11-05 04:47:29.250 309 12469.60 119.42 54588.60 88888.00 2015-11-05 04:47:29.375 309 12469.55 119.45 54588.57 88888.00 2015-11-05 04:47:29.500 309 12469.50 119.45 54588.60 88888.00 2015-11-05 04:47:29.625 309 12469.52 119.50 54588.62 88888.00 2015-11-05 04:47:29.750 309 12469.55 119.50 54588.60 88888.00 2015-11-05 04:47:29.875 309 12469.55 119.45 54588.57 88888.00 2015-11-05 04:47:30.000 309 12469.52 119.45 54588.57 88888.00 2015-11-05 04:47:30.125 309 12469.50 119.42 54588.57 88888.00 2015-11-05 04:47:30.250 309 12469.52 119.42 54588.57 88888.00 2015-11-05 04:47:30.375 309 12469.62 119.42 54588.62 88888.00 2015-11-05 04:47:30.500 309 12469.58 119.40 54588.62 88888.00 2015-11-05 04:47:30.625 309 12469.58 119.45 54588.62 88888.00 2015-11-05 04:47:30.750 309 12469.55 119.42 54588.65 88888.00 2015-11-05 04:47:30.875 309 12469.50 119.38 54588.62 88888.00 2015-11-05 04:47:31.000 309 12469.48 119.38 54588.57 88888.00 2015-11-05 04:47:31.125 309 12469.50 119.38 54588.60 88888.00 2015-11-05 04:47:31.250 309 12467.98 119.90 54589.40 88888.00 2015-11-05 04:47:31.375 309 12468.02 119.90 54589.40 88888.00 2015-11-05 04:47:31.500 309 12467.98 119.92 54589.43 88888.00 2015-11-05 04:47:31.625 309 12467.92 119.95 54589.43 88888.00 2015-11-05 04:47:31.750 309 12467.98 120.00 54589.40 88888.00 2015-11-05 04:47:31.875 309 12467.98 119.97 54589.40 88888.00 2015-11-05 04:47:32.000 309 12467.92 119.97 54589.40 88888.00 2015-11-05 04:47:32.125 309 12467.90 120.03 54589.43 88888.00 2015-11-05 04:47:32.250 309 12469.48 119.45 54588.60 88888.00 2015-11-05 04:47:32.375 309 12469.50 119.45 54588.60 88888.00 2015-11-05 04:47:32.500 309 12469.50 119.42 54588.62 88888.00 2015-11-05 04:47:32.625 309 12469.50 119.47 54588.62 88888.00 2015-11-05 04:47:32.750 309 12469.50 119.45 54588.62 88888.00 2015-11-05 04:47:32.875 309 12469.40 119.45 54588.60 88888.00 2015-11-05 04:47:33.000 309 12469.38 119.45 54588.60 88888.00 2015-11-05 04:47:33.125 309 12469.45 119.47 54588.62 88888.00 2015-11-05 04:47:33.250 309 12469.40 119.42 54588.62 88888.00 2015-11-05 04:47:33.375 309 12469.48 119.42 54588.60 88888.00 2015-11-05 04:47:33.500 309 12469.52 119.42 54588.60 88888.00 2015-11-05 04:47:33.625 309 12469.48 119.47 54588.60 88888.00 2015-11-05 04:47:33.750 309 12469.42 119.45 54588.60 88888.00 2015-11-05 04:47:33.875 309 12469.45 119.45 54588.62 88888.00 2015-11-05 04:47:34.000 309 12469.48 119.47 54588.60 88888.00 2015-11-05 04:47:34.125 309 12469.48 119.47 54588.62 88888.00 2015-11-05 04:47:34.250 309 12469.40 119.42 54588.65 88888.00 2015-11-05 04:47:34.375 309 12469.45 119.45 54588.57 88888.00 2015-11-05 04:47:34.500 309 12469.45 119.45 54588.62 88888.00 2015-11-05 04:47:34.625 309 12469.40 119.47 54588.62 88888.00 2015-11-05 04:47:34.750 309 12469.40 119.50 54588.60 88888.00 2015-11-05 04:47:34.875 309 12469.40 119.47 54588.60 88888.00 2015-11-05 04:47:35.000 309 12469.38 119.45 54588.60 88888.00 2015-11-05 04:47:35.125 309 12469.35 119.45 54588.62 88888.00 2015-11-05 04:47:35.250 309 12469.30 119.47 54588.62 88888.00 2015-11-05 04:47:35.375 309 12469.33 119.50 54588.62 88888.00 2015-11-05 04:47:35.500 309 12469.30 119.50 54588.62 88888.00 2015-11-05 04:47:35.625 309 12469.33 119.50 54588.62 88888.00 2015-11-05 04:47:35.750 309 12469.40 119.50 54588.62 88888.00 2015-11-05 04:47:35.875 309 12469.38 119.47 54588.62 88888.00 2015-11-05 04:47:36.000 309 12469.42 119.50 54588.60 88888.00 2015-11-05 04:47:36.125 309 12469.45 119.50 54588.60 88888.00 2015-11-05 04:47:36.250 309 12469.42 119.47 54588.65 88888.00 2015-11-05 04:47:36.375 309 12469.48 119.53 54588.62 88888.00 2015-11-05 04:47:36.500 309 12469.45 119.53 54588.62 88888.00 2015-11-05 04:47:36.625 309 12469.38 119.53 54588.65 88888.00 2015-11-05 04:47:36.750 309 12469.33 119.50 54588.68 88888.00 2015-11-05 04:47:36.875 309 12469.33 119.47 54588.65 88888.00 2015-11-05 04:47:37.000 309 12469.38 119.45 54588.62 88888.00 2015-11-05 04:47:37.125 309 12469.38 119.45 54588.65 88888.00 2015-11-05 04:47:37.250 309 12469.33 119.47 54588.65 88888.00 2015-11-05 04:47:37.375 309 12469.38 119.50 54588.65 88888.00 2015-11-05 04:47:37.500 309 12469.38 119.50 54588.68 88888.00 2015-11-05 04:47:37.625 309 12469.35 119.50 54588.65 88888.00 2015-11-05 04:47:37.750 309 12469.27 119.47 54588.62 88888.00 2015-11-05 04:47:37.875 309 12469.27 119.47 54588.62 88888.00 2015-11-05 04:47:38.000 309 12469.30 119.47 54588.57 88888.00 2015-11-05 04:47:38.125 309 12469.27 119.50 54588.60 88888.00 2015-11-05 04:47:38.250 309 12469.20 119.50 54588.65 88888.00 2015-11-05 04:47:38.375 309 12469.17 119.53 54588.62 88888.00 2015-11-05 04:47:38.500 309 12469.17 119.53 54588.65 88888.00 2015-11-05 04:47:38.625 309 12469.25 119.53 54588.62 88888.00 2015-11-05 04:47:38.750 309 12469.30 119.55 54588.62 88888.00 2015-11-05 04:47:38.875 309 12469.35 119.58 54588.65 88888.00 2015-11-05 04:47:39.000 309 12469.30 119.58 54588.62 88888.00 2015-11-05 04:47:39.125 309 12469.30 119.58 54588.60 88888.00 2015-11-05 04:47:39.250 309 12469.30 119.55 54588.62 88888.00 2015-11-05 04:47:39.375 309 12469.30 119.58 54588.65 88888.00 2015-11-05 04:47:39.500 309 12469.27 119.58 54588.62 88888.00 2015-11-05 04:47:39.625 309 12469.17 119.55 54588.65 88888.00 2015-11-05 04:47:39.750 309 12469.12 119.58 54588.65 88888.00 2015-11-05 04:47:39.875 309 12469.17 119.58 54588.68 88888.00 2015-11-05 04:47:40.000 309 12469.20 119.58 54588.65 88888.00 2015-11-05 04:47:40.125 309 12469.20 119.55 54588.65 88888.00 2015-11-05 04:47:40.250 309 12469.12 119.53 54588.65 88888.00 2015-11-05 04:47:40.375 309 12469.12 119.53 54588.62 88888.00 2015-11-05 04:47:40.500 309 12469.17 119.53 54588.62 88888.00 2015-11-05 04:47:40.625 309 12469.20 119.58 54588.65 88888.00 2015-11-05 04:47:40.750 309 12469.17 119.55 54588.62 88888.00 2015-11-05 04:47:40.875 309 12469.15 119.55 54588.62 88888.00 2015-11-05 04:47:41.000 309 12469.23 119.58 54588.65 88888.00 2015-11-05 04:47:41.125 309 12469.27 119.60 54588.68 88888.00 2015-11-05 04:47:41.250 309 12469.25 119.55 54588.68 88888.00 2015-11-05 04:47:41.375 309 12469.27 119.53 54588.65 88888.00 2015-11-05 04:47:41.500 309 12469.33 119.53 54588.62 88888.00 2015-11-05 04:47:41.625 309 12469.27 119.55 54588.68 88888.00 2015-11-05 04:47:41.750 309 12469.23 119.55 54588.68 88888.00 2015-11-05 04:47:41.875 309 12469.17 119.60 54588.68 88888.00 2015-11-05 04:47:42.000 309 12469.23 119.60 54588.65 88888.00 2015-11-05 04:47:42.125 309 12469.25 119.58 54588.65 88888.00 2015-11-05 04:47:42.250 309 12469.23 119.55 54588.68 88888.00 2015-11-05 04:47:42.375 309 12469.25 119.55 54588.68 88888.00 2015-11-05 04:47:42.500 309 12469.23 119.58 54588.65 88888.00 2015-11-05 04:47:42.625 309 12469.23 119.55 54588.68 88888.00 2015-11-05 04:47:42.750 309 12469.25 119.55 54588.62 88888.00 2015-11-05 04:47:42.875 309 12469.30 119.55 54588.62 88888.00 2015-11-05 04:47:43.000 309 12469.27 119.55 54588.65 88888.00 2015-11-05 04:47:43.125 309 12469.23 119.58 54588.65 88888.00 2015-11-05 04:47:43.250 309 12469.17 119.58 54588.65 88888.00 2015-11-05 04:47:43.375 309 12469.20 119.58 54588.62 88888.00 2015-11-05 04:47:43.500 309 12469.20 119.60 54588.65 88888.00 2015-11-05 04:47:43.625 309 12469.23 119.58 54588.65 88888.00 2015-11-05 04:47:43.750 309 12469.30 119.58 54588.65 88888.00 2015-11-05 04:47:43.875 309 12469.30 119.55 54588.62 88888.00 2015-11-05 04:47:44.000 309 12469.27 119.60 54588.62 88888.00 2015-11-05 04:47:44.125 309 12469.27 119.60 54588.62 88888.00 2015-11-05 04:47:44.250 309 12469.25 119.58 54588.62 88888.00 2015-11-05 04:47:44.375 309 12469.27 119.60 54588.62 88888.00 2015-11-05 04:47:44.500 309 12469.33 119.60 54588.65 88888.00 2015-11-05 04:47:44.625 309 12469.35 119.62 54588.68 88888.00 2015-11-05 04:47:44.750 309 12469.38 119.60 54588.65 88888.00 2015-11-05 04:47:44.875 309 12469.40 119.65 54588.62 88888.00 2015-11-05 04:47:45.000 309 12469.35 119.60 54588.62 88888.00 2015-11-05 04:47:45.125 309 12469.35 119.62 54588.65 88888.00 2015-11-05 04:47:45.250 309 12469.33 119.62 54588.65 88888.00 2015-11-05 04:47:45.375 309 12469.42 119.62 54588.62 88888.00 2015-11-05 04:47:45.500 309 12469.42 119.62 54588.65 88888.00 2015-11-05 04:47:45.625 309 12469.38 119.62 54588.65 88888.00 2015-11-05 04:47:45.750 309 12469.33 119.60 54588.68 88888.00 2015-11-05 04:47:45.875 309 12469.33 119.62 54588.65 88888.00 2015-11-05 04:47:46.000 309 12469.40 119.65 54588.62 88888.00 2015-11-05 04:47:46.125 309 12469.45 119.70 54588.62 88888.00 2015-11-05 04:47:46.250 309 12469.42 119.65 54588.62 88888.00 2015-11-05 04:47:46.375 309 12469.45 119.65 54588.65 88888.00 2015-11-05 04:47:46.500 309 12469.35 119.65 54588.65 88888.00 2015-11-05 04:47:46.625 309 12469.35 119.60 54588.62 88888.00 2015-11-05 04:47:46.750 309 12469.42 119.58 54588.60 88888.00 2015-11-05 04:47:46.875 309 12469.45 119.60 54588.60 88888.00 2015-11-05 04:47:47.000 309 12469.42 119.60 54588.62 88888.00 2015-11-05 04:47:47.125 309 12469.42 119.67 54588.65 88888.00 2015-11-05 04:47:47.250 309 12469.38 119.67 54588.65 88888.00 2015-11-05 04:47:47.375 309 12469.35 119.62 54588.60 88888.00 2015-11-05 04:47:47.500 309 12469.40 119.58 54588.62 88888.00 2015-11-05 04:47:47.625 309 12469.45 119.60 54588.65 88888.00 2015-11-05 04:47:47.750 309 12469.48 119.62 54588.65 88888.00 2015-11-05 04:47:47.875 309 12469.52 119.60 54588.62 88888.00 2015-11-05 04:47:48.000 309 12469.48 119.60 54588.60 88888.00 2015-11-05 04:47:48.125 309 12469.45 119.62 54588.62 88888.00 2015-11-05 04:47:48.250 309 12469.42 119.65 54588.62 88888.00 2015-11-05 04:47:48.375 309 12469.48 119.62 54588.60 88888.00 2015-11-05 04:47:48.500 309 12469.45 119.65 54588.62 88888.00 2015-11-05 04:47:48.625 309 12469.50 119.62 54588.62 88888.00 2015-11-05 04:47:48.750 309 12469.50 119.62 54588.60 88888.00 2015-11-05 04:47:48.875 309 12469.50 119.58 54588.60 88888.00 2015-11-05 04:47:49.000 309 12469.48 119.62 54588.62 88888.00 2015-11-05 04:47:49.125 309 12469.42 119.60 54588.68 88888.00 2015-11-05 04:47:49.250 309 12469.33 119.58 54588.65 88888.00 2015-11-05 04:47:49.375 309 12469.35 119.60 54588.62 88888.00 2015-11-05 04:47:49.500 309 12469.42 119.65 54588.60 88888.00 2015-11-05 04:47:49.625 309 12469.48 119.60 54588.60 88888.00 2015-11-05 04:47:49.750 309 12469.40 119.60 54588.60 88888.00 2015-11-05 04:47:49.875 309 12469.50 119.60 54588.60 88888.00 2015-11-05 04:47:50.000 309 12469.58 119.60 54588.57 88888.00 2015-11-05 04:47:50.125 309 12469.58 119.62 54588.60 88888.00 2015-11-05 04:47:50.250 309 12469.55 119.60 54588.60 88888.00 2015-11-05 04:47:50.375 309 12469.55 119.58 54588.60 88888.00 2015-11-05 04:47:50.500 309 12469.52 119.60 54588.60 88888.00 2015-11-05 04:47:50.625 309 12469.52 119.62 54588.60 88888.00 2015-11-05 04:47:50.750 309 12469.50 119.58 54588.57 88888.00 2015-11-05 04:47:50.875 309 12469.50 119.53 54588.57 88888.00 2015-11-05 04:47:51.000 309 12469.55 119.50 54588.55 88888.00 2015-11-05 04:47:51.125 309 12469.58 119.53 54588.60 88888.00 2015-11-05 04:47:51.250 309 12469.60 119.58 54588.62 88888.00 2015-11-05 04:47:51.375 309 12469.65 119.55 54588.60 88888.00 2015-11-05 04:47:51.500 309 12469.60 119.47 54588.57 88888.00 2015-11-05 04:47:51.625 309 12469.55 119.47 54588.55 88888.00 2015-11-05 04:47:51.750 309 12469.55 119.47 54588.55 88888.00 2015-11-05 04:47:51.875 309 12469.60 119.50 54588.55 88888.00 2015-11-05 04:47:52.000 309 12469.67 119.50 54588.55 88888.00 2015-11-05 04:47:52.125 309 12469.62 119.53 54588.57 88888.00 2015-11-05 04:47:52.250 309 12469.55 119.47 54588.55 88888.00 2015-11-05 04:47:52.375 309 12469.60 119.47 54588.53 88888.00 2015-11-05 04:47:52.500 309 12469.60 119.47 54588.55 88888.00 2015-11-05 04:47:52.625 309 12469.58 119.50 54588.55 88888.00 2015-11-05 04:47:52.750 309 12469.55 119.53 54588.57 88888.00 2015-11-05 04:47:52.875 309 12469.60 119.50 54588.55 88888.00 2015-11-05 04:47:53.000 309 12469.62 119.47 54588.55 88888.00 2015-11-05 04:47:53.125 309 12469.60 119.47 54588.60 88888.00 2015-11-05 04:47:53.250 309 12469.55 119.50 54588.55 88888.00 2015-11-05 04:47:53.375 309 12469.52 119.50 54588.57 88888.00 2015-11-05 04:47:53.500 309 12469.52 119.50 54588.60 88888.00 2015-11-05 04:47:53.625 309 12469.55 119.50 54588.57 88888.00 2015-11-05 04:47:53.750 309 12469.55 119.47 54588.60 88888.00 2015-11-05 04:47:53.875 309 12469.55 119.47 54588.62 88888.00 2015-11-05 04:47:54.000 309 12469.55 119.47 54588.57 88888.00 2015-11-05 04:47:54.125 309 12469.55 119.47 54588.57 88888.00 2015-11-05 04:47:54.250 309 12469.50 119.42 54588.55 88888.00 2015-11-05 04:47:54.375 309 12469.55 119.42 54588.55 88888.00 2015-11-05 04:47:54.500 309 12469.60 119.47 54588.57 88888.00 2015-11-05 04:47:54.625 309 12469.58 119.50 54588.60 88888.00 2015-11-05 04:47:54.750 309 12469.55 119.47 54588.57 88888.00 2015-11-05 04:47:54.875 309 12469.62 119.45 54588.60 88888.00 2015-11-05 04:47:55.000 309 12469.67 119.45 54588.55 88888.00 2015-11-05 04:47:55.125 309 12469.65 119.45 54588.55 88888.00 2015-11-05 04:47:55.250 309 12469.58 119.42 54588.55 88888.00 2015-11-05 04:47:55.375 309 12469.60 119.45 54588.57 88888.00 2015-11-05 04:47:55.500 309 12469.60 119.42 54588.53 88888.00 2015-11-05 04:47:55.625 309 12469.60 119.40 54588.53 88888.00 2015-11-05 04:47:55.750 309 12469.60 119.38 54588.55 88888.00 2015-11-05 04:47:55.875 309 12469.65 119.40 54588.55 88888.00 2015-11-05 04:47:56.000 309 12469.70 119.40 54588.55 88888.00 2015-11-05 04:47:56.125 309 12469.70 119.38 54588.53 88888.00 2015-11-05 04:47:56.250 309 12469.62 119.38 54588.55 88888.00 2015-11-05 04:47:56.375 309 12469.62 119.40 54588.57 88888.00 2015-11-05 04:47:56.500 309 12469.65 119.40 54588.60 88888.00 2015-11-05 04:47:56.625 309 12469.62 119.40 54588.60 88888.00 2015-11-05 04:47:56.750 309 12469.58 119.38 54588.57 88888.00 2015-11-05 04:47:56.875 309 12469.58 119.35 54588.57 88888.00 2015-11-05 04:47:57.000 309 12469.62 119.30 54588.55 88888.00 2015-11-05 04:47:57.125 309 12469.67 119.30 54588.57 88888.00 2015-11-05 04:47:57.250 309 12469.67 119.30 54588.57 88888.00 2015-11-05 04:47:57.375 309 12469.65 119.30 54588.57 88888.00 2015-11-05 04:47:57.500 309 12469.62 119.30 54588.55 88888.00 2015-11-05 04:47:57.625 309 12469.65 119.30 54588.55 88888.00 2015-11-05 04:47:57.750 309 12469.62 119.28 54588.55 88888.00 2015-11-05 04:47:57.875 309 12469.60 119.28 54588.57 88888.00 2015-11-05 04:47:58.000 309 12469.60 119.30 54588.57 88888.00 2015-11-05 04:47:58.125 309 12469.60 119.33 54588.60 88888.00 2015-11-05 04:47:58.250 309 12469.55 119.25 54588.57 88888.00 2015-11-05 04:47:58.375 309 12469.60 119.30 54588.57 88888.00 2015-11-05 04:47:58.500 309 12469.60 119.30 54588.57 88888.00 2015-11-05 04:47:58.625 309 12469.62 119.30 54588.57 88888.00 2015-11-05 04:47:58.750 309 12469.65 119.30 54588.57 88888.00 2015-11-05 04:47:58.875 309 12469.70 119.30 54588.55 88888.00 2015-11-05 04:47:59.000 309 12469.67 119.33 54588.55 88888.00 2015-11-05 04:47:59.125 309 12469.60 119.33 54588.60 88888.00 2015-11-05 04:47:59.250 309 12469.55 119.28 54588.57 88888.00 2015-11-05 04:47:59.375 309 12469.55 119.28 54588.57 88888.00 2015-11-05 04:47:59.500 309 12469.58 119.28 54588.57 88888.00 2015-11-05 04:47:59.625 309 12469.62 119.28 54588.57 88888.00 2015-11-05 04:47:59.750 309 12469.62 119.30 54588.60 88888.00 2015-11-05 04:47:59.875 309 12469.55 119.30 54588.60 88888.00 2015-11-05 04:48:00.000 309 12469.50 119.28 54588.57 88888.00 2015-11-05 04:48:00.125 309 12469.55 119.30 54588.60 88888.00 2015-11-05 04:48:00.250 309 12469.50 119.30 54588.57 88888.00 2015-11-05 04:48:00.375 309 12469.50 119.30 54588.57 88888.00 2015-11-05 04:48:00.500 309 12469.48 119.30 54588.60 88888.00 2015-11-05 04:48:00.625 309 12469.50 119.25 54588.62 88888.00 2015-11-05 04:48:00.750 309 12469.55 119.25 54588.57 88888.00 2015-11-05 04:48:00.875 309 12469.58 119.22 54588.57 88888.00 2015-11-05 04:48:01.000 309 12469.58 119.20 54588.55 88888.00 2015-11-05 04:48:01.125 309 12469.60 119.22 54588.57 88888.00 2015-11-05 04:48:01.250 309 12469.55 119.25 54588.57 88888.00 2015-11-05 04:48:01.375 309 12469.58 119.22 54588.57 88888.00 2015-11-05 04:48:01.500 309 12469.58 119.22 54588.57 88888.00 2015-11-05 04:48:01.625 309 12469.60 119.20 54588.55 88888.00 2015-11-05 04:48:01.750 309 12469.62 119.17 54588.53 88888.00 2015-11-05 04:48:01.875 309 12469.70 119.22 54588.53 88888.00 2015-11-05 04:48:02.000 309 12469.75 119.22 54588.57 88888.00 2015-11-05 04:48:02.125 309 12469.70 119.20 54588.55 88888.00 2015-11-05 04:48:02.250 309 12469.58 119.20 54588.57 88888.00 2015-11-05 04:48:02.375 309 12469.60 119.20 54588.57 88888.00 2015-11-05 04:48:02.500 309 12469.60 119.17 54588.57 88888.00 2015-11-05 04:48:02.625 309 12469.65 119.15 54588.57 88888.00 2015-11-05 04:48:02.750 309 12469.62 119.17 54588.57 88888.00 2015-11-05 04:48:02.875 309 12469.60 119.17 54588.55 88888.00 2015-11-05 04:48:03.000 309 12469.58 119.12 54588.53 88888.00 2015-11-05 04:48:03.125 309 12469.50 119.10 54588.57 88888.00 2015-11-05 04:48:03.250 309 12469.45 119.08 54588.55 88888.00 2015-11-05 04:48:03.375 309 12469.55 119.08 54588.55 88888.00 2015-11-05 04:48:03.500 309 12469.58 119.10 54588.57 88888.00 2015-11-05 04:48:03.625 309 12469.58 119.12 54588.57 88888.00 2015-11-05 04:48:03.750 309 12469.58 119.17 54588.55 88888.00 2015-11-05 04:48:03.875 309 12469.58 119.15 54588.55 88888.00 2015-11-05 04:48:04.000 309 12469.58 119.15 54588.55 88888.00 2015-11-05 04:48:04.125 309 12469.52 119.10 54588.55 88888.00 2015-11-05 04:48:04.250 309 12469.55 119.03 54588.57 88888.00 2015-11-05 04:48:04.375 309 12469.67 119.08 54588.57 88888.00 2015-11-05 04:48:04.500 309 12469.65 119.12 54588.57 88888.00 2015-11-05 04:48:04.625 309 12469.58 119.10 54588.60 88888.00 2015-11-05 04:48:04.750 309 12469.58 119.12 54588.57 88888.00 2015-11-05 04:48:04.875 309 12469.58 119.15 54588.60 88888.00 2015-11-05 04:48:05.000 309 12469.50 119.17 54588.60 88888.00 2015-11-05 04:48:05.125 309 12469.52 119.20 54588.60 88888.00 2015-11-05 04:48:05.250 309 12469.58 119.15 54588.60 88888.00 2015-11-05 04:48:05.375 309 12469.60 119.17 54588.60 88888.00 2015-11-05 04:48:05.500 309 12469.58 119.15 54588.62 88888.00 2015-11-05 04:48:05.625 309 12469.58 119.12 54588.62 88888.00 2015-11-05 04:48:05.750 309 12469.58 119.15 54588.62 88888.00 2015-11-05 04:48:05.875 309 12469.58 119.15 54588.60 88888.00 2015-11-05 04:48:06.000 309 12469.55 119.15 54588.57 88888.00 2015-11-05 04:48:06.125 309 12469.52 119.17 54588.60 88888.00 2015-11-05 04:48:06.250 309 12469.48 119.20 54588.60 88888.00 2015-11-05 04:48:06.375 309 12469.52 119.20 54588.62 88888.00 2015-11-05 04:48:06.500 309 12469.58 119.17 54588.62 88888.00 2015-11-05 04:48:06.625 309 12469.58 119.20 54588.65 88888.00 2015-11-05 04:48:06.750 309 12469.58 119.17 54588.62 88888.00 2015-11-05 04:48:06.875 309 12469.58 119.20 54588.62 88888.00 2015-11-05 04:48:07.000 309 12469.55 119.20 54588.60 88888.00 2015-11-05 04:48:07.125 309 12469.55 119.17 54588.60 88888.00 2015-11-05 04:48:07.250 309 12469.52 119.12 54588.60 88888.00 2015-11-05 04:48:07.375 309 12469.50 119.12 54588.60 88888.00 2015-11-05 04:48:07.500 309 12469.50 119.12 54588.62 88888.00 2015-11-05 04:48:07.625 309 12469.55 119.12 54588.60 88888.00 2015-11-05 04:48:07.750 309 12469.60 119.15 54588.62 88888.00 2015-11-05 04:48:07.875 309 12469.58 119.15 54588.62 88888.00 2015-11-05 04:48:08.000 309 12469.52 119.15 54588.62 88888.00 2015-11-05 04:48:08.125 309 12469.52 119.15 54588.62 88888.00 2015-11-05 04:48:08.250 309 12469.52 119.17 54588.62 88888.00 2015-11-05 04:48:08.375 309 12469.52 119.17 54588.60 88888.00 2015-11-05 04:48:08.500 309 12469.50 119.17 54588.60 88888.00 2015-11-05 04:48:08.625 309 12469.52 119.17 54588.60 88888.00 2015-11-05 04:48:08.750 309 12469.55 119.22 54588.62 88888.00 2015-11-05 04:48:08.875 309 12469.55 119.22 54588.60 88888.00 2015-11-05 04:48:09.000 309 12469.58 119.20 54588.60 88888.00 2015-11-05 04:48:09.125 309 12469.55 119.20 54588.60 88888.00 2015-11-05 04:48:09.250 309 12469.48 119.20 54588.60 88888.00 2015-11-05 04:48:09.375 309 12469.48 119.17 54588.57 88888.00 2015-11-05 04:48:09.500 309 12469.50 119.22 54588.60 88888.00 2015-11-05 04:48:09.625 309 12469.48 119.22 54588.62 88888.00 2015-11-05 04:48:09.750 309 12469.52 119.20 54588.60 88888.00 2015-11-05 04:48:09.875 309 12469.52 119.20 54588.60 88888.00 2015-11-05 04:48:10.000 309 12469.50 119.22 54588.57 88888.00 2015-11-05 04:48:10.125 309 12469.50 119.20 54588.57 88888.00 2015-11-05 04:48:10.250 309 12469.42 119.15 54588.57 88888.00 2015-11-05 04:48:10.375 309 12469.50 119.17 54588.57 88888.00 2015-11-05 04:48:10.500 309 12469.58 119.20 54588.60 88888.00 2015-11-05 04:48:10.625 309 12469.58 119.22 54588.60 88888.00 2015-11-05 04:48:10.750 309 12469.52 119.22 54588.60 88888.00 2015-11-05 04:48:10.875 309 12469.50 119.22 54588.60 88888.00 2015-11-05 04:48:11.000 309 12469.50 119.22 54588.60 88888.00 2015-11-05 04:48:11.125 309 12469.50 119.22 54588.60 88888.00 2015-11-05 04:48:11.250 309 12469.55 119.25 54588.60 88888.00 2015-11-05 04:48:11.375 309 12469.60 119.30 54588.62 88888.00 2015-11-05 04:48:11.500 309 12469.55 119.25 54588.62 88888.00 2015-11-05 04:48:11.625 309 12469.52 119.25 54588.60 88888.00 2015-11-05 04:48:11.750 309 12469.52 119.28 54588.60 88888.00 2015-11-05 04:48:11.875 309 12469.52 119.28 54588.55 88888.00 2015-11-05 04:48:12.000 309 12469.55 119.28 54588.57 88888.00 2015-11-05 04:48:12.125 309 12469.58 119.30 54588.62 88888.00 2015-11-05 04:48:12.250 309 12469.58 119.28 54588.62 88888.00 2015-11-05 04:48:12.375 309 12469.60 119.33 54588.60 88888.00 2015-11-05 04:48:12.500 309 12469.60 119.28 54588.62 88888.00 2015-11-05 04:48:12.625 309 12469.55 119.28 54588.62 88888.00 2015-11-05 04:48:12.750 309 12469.52 119.30 54588.60 88888.00 2015-11-05 04:48:12.875 309 12469.60 119.30 54588.60 88888.00 2015-11-05 04:48:13.000 309 12469.65 119.30 54588.57 88888.00 2015-11-05 04:48:13.125 309 12469.62 119.30 54588.60 88888.00 2015-11-05 04:48:13.250 309 12469.55 119.33 54588.57 88888.00 2015-11-05 04:48:13.375 309 12469.58 119.33 54588.57 88888.00 2015-11-05 04:48:13.500 309 12469.58 119.33 54588.57 88888.00 2015-11-05 04:48:13.625 309 12469.58 119.33 54588.57 88888.00 2015-11-05 04:48:13.750 309 12469.58 119.33 54588.57 88888.00 2015-11-05 04:48:13.875 309 12469.58 119.33 54588.60 88888.00 2015-11-05 04:48:14.000 309 12469.58 119.35 54588.60 88888.00 2015-11-05 04:48:14.125 309 12469.65 119.38 54588.57 88888.00 2015-11-05 04:48:14.250 309 12469.65 119.35 54588.57 88888.00 2015-11-05 04:48:14.375 309 12469.70 119.38 54588.60 88888.00 2015-11-05 04:48:14.500 309 12469.67 119.38 54588.60 88888.00 2015-11-05 04:48:14.625 309 12469.67 119.38 54588.60 88888.00 2015-11-05 04:48:14.750 309 12469.67 119.38 54588.60 88888.00 2015-11-05 04:48:14.875 309 12469.65 119.35 54588.57 88888.00 2015-11-05 04:48:15.000 309 12469.62 119.38 54588.55 88888.00 2015-11-05 04:48:15.125 309 12469.65 119.38 54588.57 88888.00 2015-11-05 04:48:15.250 309 12469.62 119.35 54588.55 88888.00 2015-11-05 04:48:15.375 309 12469.62 119.33 54588.55 88888.00 2015-11-05 04:48:15.500 309 12469.60 119.35 54588.57 88888.00 2015-11-05 04:48:15.625 309 12469.60 119.33 54588.60 88888.00 2015-11-05 04:48:15.750 309 12469.65 119.35 54588.57 88888.00 2015-11-05 04:48:15.875 309 12469.62 119.35 54588.57 88888.00 2015-11-05 04:48:16.000 309 12469.62 119.33 54588.55 88888.00 2015-11-05 04:48:16.125 309 12469.67 119.38 54588.57 88888.00 2015-11-05 04:48:16.250 309 12469.67 119.35 54588.55 88888.00 2015-11-05 04:48:16.375 309 12469.70 119.35 54588.57 88888.00 2015-11-05 04:48:16.500 309 12469.65 119.38 54588.57 88888.00 2015-11-05 04:48:16.625 309 12469.62 119.40 54588.57 88888.00 2015-11-05 04:48:16.750 309 12469.67 119.40 54588.57 88888.00 2015-11-05 04:48:16.875 309 12469.70 119.40 54588.55 88888.00 2015-11-05 04:48:17.000 309 12469.62 119.40 54588.55 88888.00 2015-11-05 04:48:17.125 309 12469.62 119.42 54588.55 88888.00 2015-11-05 04:48:17.250 309 12469.65 119.45 54588.55 88888.00 2015-11-05 04:48:17.375 309 12469.70 119.47 54588.57 88888.00 2015-11-05 04:48:17.500 309 12469.73 119.47 54588.57 88888.00 2015-11-05 04:48:17.625 309 12469.70 119.45 54588.57 88888.00 2015-11-05 04:48:17.750 309 12469.62 119.45 54588.57 88888.00 2015-11-05 04:48:17.875 309 12469.62 119.42 54588.57 88888.00 2015-11-05 04:48:18.000 309 12469.67 119.42 54588.57 88888.00 2015-11-05 04:48:18.125 309 12469.73 119.42 54588.55 88888.00 2015-11-05 04:48:18.250 309 12469.70 119.45 54588.55 88888.00 2015-11-05 04:48:18.375 309 12469.73 119.47 54588.55 88888.00 2015-11-05 04:48:18.500 309 12469.75 119.45 54588.57 88888.00 2015-11-05 04:48:18.625 309 12469.75 119.45 54588.57 88888.00 2015-11-05 04:48:18.750 309 12469.73 119.50 54588.57 88888.00 2015-11-05 04:48:18.875 309 12469.70 119.47 54588.57 88888.00 2015-11-05 04:48:19.000 309 12469.67 119.47 54588.57 88888.00 2015-11-05 04:48:19.125 309 12469.65 119.47 54588.57 88888.00 2015-11-05 04:48:19.250 309 12469.70 119.47 54588.57 88888.00 2015-11-05 04:48:19.375 309 12469.75 119.50 54588.55 88888.00 2015-11-05 04:48:19.500 309 12469.73 119.50 54588.57 88888.00 2015-11-05 04:48:19.625 309 12469.70 119.50 54588.57 88888.00 2015-11-05 04:48:19.750 309 12469.67 119.47 54588.60 88888.00 2015-11-05 04:48:19.875 309 12469.73 119.45 54588.60 88888.00 2015-11-05 04:48:20.000 309 12469.77 119.45 54588.57 88888.00 2015-11-05 04:48:20.125 309 12469.77 119.42 54588.57 88888.00 2015-11-05 04:48:20.250 309 12469.73 119.40 54588.55 88888.00 2015-11-05 04:48:20.375 309 12469.73 119.42 54588.57 88888.00 2015-11-05 04:48:20.500 309 12469.75 119.45 54588.60 88888.00 2015-11-05 04:48:20.625 309 12469.70 119.47 54588.60 88888.00 2015-11-05 04:48:20.750 309 12469.70 119.47 54588.57 88888.00 2015-11-05 04:48:20.875 309 12469.75 119.50 54588.55 88888.00 2015-11-05 04:48:21.000 309 12469.80 119.50 54588.55 88888.00 2015-11-05 04:48:21.125 309 12469.77 119.50 54588.55 88888.00 2015-11-05 04:48:21.250 309 12469.77 119.50 54588.57 88888.00 2015-11-05 04:48:21.375 309 12469.77 119.50 54588.55 88888.00 2015-11-05 04:48:21.500 309 12469.75 119.53 54588.57 88888.00 2015-11-05 04:48:21.625 309 12469.77 119.50 54588.60 88888.00 2015-11-05 04:48:21.750 309 12469.85 119.50 54588.55 88888.00 2015-11-05 04:48:21.875 309 12469.88 119.53 54588.53 88888.00 2015-11-05 04:48:22.000 309 12469.92 119.53 54588.55 88888.00 2015-11-05 04:48:22.125 309 12469.92 119.53 54588.55 88888.00 2015-11-05 04:48:22.250 309 12469.88 119.50 54588.57 88888.00 2015-11-05 04:48:22.375 309 12469.85 119.53 54588.57 88888.00 2015-11-05 04:48:22.500 309 12469.88 119.50 54588.55 88888.00 2015-11-05 04:48:22.625 309 12469.90 119.50 54588.57 88888.00 2015-11-05 04:48:22.750 309 12469.90 119.50 54588.55 88888.00 2015-11-05 04:48:22.875 309 12469.88 119.50 54588.55 88888.00 2015-11-05 04:48:23.000 309 12469.83 119.45 54588.53 88888.00 2015-11-05 04:48:23.125 309 12469.85 119.45 54588.50 88888.00 2015-11-05 04:48:23.250 309 12469.88 119.50 54588.55 88888.00 2015-11-05 04:48:23.375 309 12469.98 119.53 54588.57 88888.00 2015-11-05 04:48:23.500 309 12469.95 119.50 54588.55 88888.00 2015-11-05 04:48:23.625 309 12469.98 119.47 54588.50 88888.00 2015-11-05 04:48:23.750 309 12469.95 119.50 54588.50 88888.00 2015-11-05 04:48:23.875 309 12469.90 119.47 54588.53 88888.00 2015-11-05 04:48:24.000 309 12469.85 119.47 54588.53 88888.00 2015-11-05 04:48:24.125 309 12469.85 119.47 54588.53 88888.00 2015-11-05 04:48:24.250 309 12469.83 119.45 54588.50 88888.00 2015-11-05 04:48:24.375 309 12469.90 119.45 54588.50 88888.00 2015-11-05 04:48:24.500 309 12469.88 119.45 54588.50 88888.00 2015-11-05 04:48:24.625 309 12469.85 119.45 54588.50 88888.00 2015-11-05 04:48:24.750 309 12469.88 119.50 54588.53 88888.00 2015-11-05 04:48:24.875 309 12469.85 119.50 54588.53 88888.00 2015-11-05 04:48:25.000 309 12469.85 119.47 54588.53 88888.00 2015-11-05 04:48:25.125 309 12469.90 119.50 54588.53 88888.00 2015-11-05 04:48:25.250 309 12470.00 119.53 54588.55 88888.00 2015-11-05 04:48:25.375 309 12469.98 119.55 54588.55 88888.00 2015-11-05 04:48:25.500 309 12469.98 119.53 54588.55 88888.00 2015-11-05 04:48:25.625 309 12470.02 119.50 54588.53 88888.00 2015-11-05 04:48:25.750 309 12470.05 119.53 54588.53 88888.00 2015-11-05 04:48:25.875 309 12470.02 119.55 54588.55 88888.00 2015-11-05 04:48:26.000 309 12469.98 119.53 54588.53 88888.00 2015-11-05 04:48:26.125 309 12470.02 119.50 54588.53 88888.00 2015-11-05 04:48:26.250 309 12470.02 119.50 54588.55 88888.00 2015-11-05 04:48:26.375 309 12470.08 119.50 54588.55 88888.00 2015-11-05 04:48:26.500 309 12470.00 119.50 54588.57 88888.00 2015-11-05 04:48:26.625 309 12469.95 119.50 54588.55 88888.00 2015-11-05 04:48:26.750 309 12469.95 119.53 54588.57 88888.00 2015-11-05 04:48:26.875 309 12470.00 119.53 54588.55 88888.00 2015-11-05 04:48:27.000 309 12470.00 119.53 54588.55 88888.00 2015-11-05 04:48:27.125 309 12469.98 119.55 54588.55 88888.00 2015-11-05 04:48:27.250 309 12469.92 119.55 54588.53 88888.00 2015-11-05 04:48:27.375 309 12470.00 119.53 54588.55 88888.00 2015-11-05 04:48:27.500 309 12470.08 119.53 54588.55 88888.00 2015-11-05 04:48:27.625 309 12470.05 119.58 54588.55 88888.00 2015-11-05 04:48:27.750 309 12470.00 119.58 54588.55 88888.00 2015-11-05 04:48:27.875 309 12470.00 119.60 54588.55 88888.00 2015-11-05 04:48:28.000 309 12470.05 119.58 54588.55 88888.00 2015-11-05 04:48:28.125 309 12470.02 119.58 54588.60 88888.00 2015-11-05 04:48:28.250 309 12469.98 119.55 54588.60 88888.00 2015-11-05 04:48:28.375 309 12469.98 119.55 54588.55 88888.00 2015-11-05 04:48:28.500 309 12469.92 119.53 54588.55 88888.00 2015-11-05 04:48:28.625 309 12469.95 119.55 54588.55 88888.00 2015-11-05 04:48:28.750 309 12470.02 119.55 54588.53 88888.00 2015-11-05 04:48:28.875 309 12470.08 119.55 54588.55 88888.00 2015-11-05 04:48:29.000 309 12470.12 119.58 54588.55 88888.00 2015-11-05 04:48:29.125 309 12470.12 119.58 54588.57 88888.00 2015-11-05 04:48:29.250 309 12470.08 119.53 54588.55 88888.00 2015-11-05 04:48:29.375 309 12470.08 119.50 54588.55 88888.00 2015-11-05 04:48:29.500 309 12470.08 119.50 54588.57 88888.00 2015-11-05 04:48:29.625 309 12470.08 119.53 54588.57 88888.00 2015-11-05 04:48:29.750 309 12470.10 119.58 54588.57 88888.00 2015-11-05 04:48:29.875 309 12470.10 119.60 54588.60 88888.00 2015-11-05 04:48:30.000 309 12470.12 119.53 54588.53 88888.00 2015-11-05 04:48:30.125 309 12470.10 119.53 54588.53 88888.00 2015-11-05 04:48:30.250 309 12470.05 119.55 54588.55 88888.00 2015-11-05 04:48:30.375 309 12470.02 119.58 54588.57 88888.00 2015-11-05 04:48:30.500 309 12470.05 119.60 54588.55 88888.00 2015-11-05 04:48:30.625 309 12470.02 119.60 54588.55 88888.00 2015-11-05 04:48:30.750 309 12470.05 119.58 54588.57 88888.00 2015-11-05 04:48:30.875 309 12470.08 119.53 54588.53 88888.00 2015-11-05 04:48:31.000 309 12470.02 119.53 54588.53 88888.00 2015-11-05 04:48:31.125 309 12470.00 119.53 54588.55 88888.00 2015-11-05 04:48:31.250 309 12470.00 119.55 54588.57 88888.00 2015-11-05 04:48:31.375 309 12470.05 119.55 54588.57 88888.00 2015-11-05 04:48:31.500 309 12470.08 119.53 54588.55 88888.00 2015-11-05 04:48:31.625 309 12470.10 119.55 54588.57 88888.00 2015-11-05 04:48:31.750 309 12470.02 119.55 54588.57 88888.00 2015-11-05 04:48:31.875 309 12470.00 119.58 54588.53 88888.00 2015-11-05 04:48:32.000 309 12470.00 119.60 54588.55 88888.00 2015-11-05 04:48:32.125 309 12470.08 119.62 54588.55 88888.00 2015-11-05 04:48:32.250 309 12470.08 119.60 54588.60 88888.00 2015-11-05 04:48:32.375 309 12470.12 119.62 54588.57 88888.00 2015-11-05 04:48:32.500 309 12470.15 119.60 54588.60 88888.00 2015-11-05 04:48:32.625 309 12470.12 119.58 54588.55 88888.00 2015-11-05 04:48:32.750 309 12470.12 119.60 54588.55 88888.00 2015-11-05 04:48:32.875 309 12470.12 119.60 54588.53 88888.00 2015-11-05 04:48:33.000 309 12470.08 119.65 54588.57 88888.00 2015-11-05 04:48:33.125 309 12470.08 119.65 54588.57 88888.00 2015-11-05 04:48:33.250 309 12470.02 119.65 54588.57 88888.00 2015-11-05 04:48:33.375 309 12470.02 119.67 54588.57 88888.00 2015-11-05 04:48:33.500 309 12470.10 119.67 54588.55 88888.00 2015-11-05 04:48:33.625 309 12470.17 119.67 54588.57 88888.00 2015-11-05 04:48:33.750 309 12470.17 119.67 54588.55 88888.00 2015-11-05 04:48:33.875 309 12470.17 119.65 54588.57 88888.00 2015-11-05 04:48:34.000 309 12470.23 119.65 54588.55 88888.00 2015-11-05 04:48:34.125 309 12470.17 119.62 54588.53 88888.00 2015-11-05 04:48:34.250 309 12470.12 119.60 54588.57 88888.00 2015-11-05 04:48:34.375 309 12470.10 119.62 54588.55 88888.00 2015-11-05 04:48:34.500 309 12470.10 119.67 54588.55 88888.00 2015-11-05 04:48:34.625 309 12470.08 119.70 54588.57 88888.00 2015-11-05 04:48:34.750 309 12470.10 119.70 54588.55 88888.00 2015-11-05 04:48:34.875 309 12470.12 119.67 54588.55 88888.00 2015-11-05 04:48:35.000 309 12470.12 119.70 54588.55 88888.00 2015-11-05 04:48:35.125 309 12470.15 119.70 54588.55 88888.00 2015-11-05 04:48:35.250 309 12470.12 119.70 54588.60 88888.00 2015-11-05 04:48:35.375 309 12470.20 119.70 54588.60 88888.00 2015-11-05 04:48:35.500 309 12470.17 119.70 54588.62 88888.00 2015-11-05 04:48:35.625 309 12470.12 119.67 54588.65 88888.00 2015-11-05 04:48:35.750 309 12470.08 119.67 54588.60 88888.00 2015-11-05 04:48:35.875 309 12470.17 119.67 54588.60 88888.00 2015-11-05 04:48:36.000 309 12470.23 119.70 54588.57 88888.00 2015-11-05 04:48:36.125 309 12470.12 119.70 54588.55 88888.00 2015-11-05 04:48:36.250 309 12470.00 119.67 54588.57 88888.00 2015-11-05 04:48:36.375 309 12470.08 119.67 54588.57 88888.00 2015-11-05 04:48:36.500 309 12470.17 119.67 54588.60 88888.00 2015-11-05 04:48:36.625 309 12470.17 119.70 54588.60 88888.00 2015-11-05 04:48:36.750 309 12470.12 119.67 54588.60 88888.00 2015-11-05 04:48:36.875 309 12470.10 119.72 54588.57 88888.00 2015-11-05 04:48:37.000 309 12470.15 119.67 54588.57 88888.00 2015-11-05 04:48:37.125 309 12470.15 119.67 54588.57 88888.00 2015-11-05 04:48:37.250 309 12470.08 119.72 54588.60 88888.00 2015-11-05 04:48:37.375 309 12470.08 119.72 54588.60 88888.00 2015-11-05 04:48:37.500 309 12470.08 119.75 54588.60 88888.00 2015-11-05 04:48:37.625 309 12470.12 119.75 54588.60 88888.00 2015-11-05 04:48:37.750 309 12470.12 119.75 54588.60 88888.00 2015-11-05 04:48:37.875 309 12470.17 119.72 54588.62 88888.00 2015-11-05 04:48:38.000 309 12470.17 119.72 54588.60 88888.00 2015-11-05 04:48:38.125 309 12470.23 119.75 54588.60 88888.00 2015-11-05 04:48:38.250 309 12470.17 119.72 54588.60 88888.00 2015-11-05 04:48:38.375 309 12470.17 119.75 54588.60 88888.00 2015-11-05 04:48:38.500 309 12470.15 119.75 54588.60 88888.00 2015-11-05 04:48:38.625 309 12470.15 119.75 54588.60 88888.00 2015-11-05 04:48:38.750 309 12470.20 119.75 54588.60 88888.00 2015-11-05 04:48:38.875 309 12470.17 119.75 54588.62 88888.00 2015-11-05 04:48:39.000 309 12470.12 119.75 54588.60 88888.00 2015-11-05 04:48:39.125 309 12470.17 119.80 54588.60 88888.00 2015-11-05 04:48:39.250 309 12470.17 119.78 54588.60 88888.00 2015-11-05 04:48:39.375 309 12470.20 119.80 54588.57 88888.00 2015-11-05 04:48:39.500 309 12470.17 119.78 54588.57 88888.00 2015-11-05 04:48:39.625 309 12470.20 119.78 54588.60 88888.00 2015-11-05 04:48:39.750 309 12470.15 119.80 54588.62 88888.00 2015-11-05 04:48:39.875 309 12470.10 119.78 54588.60 88888.00 2015-11-05 04:48:40.000 309 12470.15 119.78 54588.60 88888.00 2015-11-05 04:48:40.125 309 12470.15 119.80 54588.62 88888.00 2015-11-05 04:48:40.250 309 12470.08 119.78 54588.62 88888.00 2015-11-05 04:48:40.375 309 12470.15 119.75 54588.60 88888.00 2015-11-05 04:48:40.500 309 12470.23 119.80 54588.60 88888.00 2015-11-05 04:48:40.625 309 12470.17 119.83 54588.60 88888.00 2015-11-05 04:48:40.750 309 12470.12 119.83 54588.62 88888.00 2015-11-05 04:48:40.875 309 12470.15 119.85 54588.62 88888.00 2015-11-05 04:48:41.000 309 12470.23 119.83 54588.60 88888.00 2015-11-05 04:48:41.125 309 12470.25 119.85 54588.60 88888.00 2015-11-05 04:48:41.250 309 12470.15 119.83 54588.62 88888.00 2015-11-05 04:48:41.375 309 12470.15 119.80 54588.62 88888.00 2015-11-05 04:48:41.500 309 12470.15 119.83 54588.62 88888.00 2015-11-05 04:48:41.625 309 12470.17 119.83 54588.62 88888.00 2015-11-05 04:48:41.750 309 12470.23 119.83 54588.62 88888.00 2015-11-05 04:48:41.875 309 12470.25 119.90 54588.65 88888.00 2015-11-05 04:48:42.000 309 12470.23 119.88 54588.62 88888.00 2015-11-05 04:48:42.125 309 12470.17 119.85 54588.60 88888.00 2015-11-05 04:48:42.250 309 12470.20 119.85 54588.65 88888.00 2015-11-05 04:48:42.375 309 12470.27 119.80 54588.62 88888.00 2015-11-05 04:48:42.500 309 12470.25 119.83 54588.62 88888.00 2015-11-05 04:48:42.625 309 12470.27 119.80 54588.65 88888.00 2015-11-05 04:48:42.750 309 12470.23 119.78 54588.65 88888.00 2015-11-05 04:48:42.875 309 12470.17 119.80 54588.62 88888.00 2015-11-05 04:48:43.000 309 12470.15 119.80 54588.60 88888.00 2015-11-05 04:48:43.125 309 12470.15 119.80 54588.62 88888.00 2015-11-05 04:48:43.250 309 12470.15 119.83 54588.68 88888.00 2015-11-05 04:48:43.375 309 12470.12 119.83 54588.68 88888.00 2015-11-05 04:48:43.500 309 12470.17 119.80 54588.65 88888.00 2015-11-05 04:48:43.625 309 12470.17 119.83 54588.62 88888.00 2015-11-05 04:48:43.750 309 12470.15 119.85 54588.62 88888.00 2015-11-05 04:48:43.875 309 12470.15 119.83 54588.62 88888.00 2015-11-05 04:48:44.000 309 12470.23 119.80 54588.60 88888.00 2015-11-05 04:48:44.125 309 12470.27 119.83 54588.68 88888.00 2015-11-05 04:48:44.250 309 12470.17 119.80 54588.68 88888.00 2015-11-05 04:48:44.375 309 12470.17 119.80 54588.65 88888.00 2015-11-05 04:48:44.500 309 12470.15 119.80 54588.65 88888.00 2015-11-05 04:48:44.625 309 12470.17 119.80 54588.65 88888.00 2015-11-05 04:48:44.750 309 12470.20 119.80 54588.65 88888.00 2015-11-05 04:48:44.875 309 12470.20 119.83 54588.68 88888.00 2015-11-05 04:48:45.000 309 12470.20 119.85 54588.68 88888.00 2015-11-05 04:48:45.125 309 12470.25 119.90 54588.68 88888.00 2015-11-05 04:48:45.250 309 12470.20 119.88 54588.65 88888.00 2015-11-05 04:48:45.375 309 12470.25 119.83 54588.68 88888.00 2015-11-05 04:48:45.500 309 12470.25 119.83 54588.68 88888.00 2015-11-05 04:48:45.625 309 12470.30 119.83 54588.65 88888.00 2015-11-05 04:48:45.750 309 12470.33 119.85 54588.62 88888.00 2015-11-05 04:48:45.875 309 12470.30 119.88 54588.62 88888.00 2015-11-05 04:48:46.000 309 12470.27 119.88 54588.65 88888.00 2015-11-05 04:48:46.125 309 12470.23 119.85 54588.68 88888.00 2015-11-05 04:48:46.250 309 12470.23 119.78 54588.68 88888.00 2015-11-05 04:48:46.375 309 12470.27 119.80 54588.68 88888.00 2015-11-05 04:48:46.500 309 12470.25 119.80 54588.68 88888.00 2015-11-05 04:48:46.625 309 12470.23 119.83 54588.68 88888.00 2015-11-05 04:48:46.750 309 12470.17 119.80 54588.70 88888.00 2015-11-05 04:48:46.875 309 12470.17 119.80 54588.70 88888.00 2015-11-05 04:48:47.000 309 12470.17 119.83 54588.70 88888.00 2015-11-05 04:48:47.125 309 12470.23 119.83 54588.70 88888.00 2015-11-05 04:48:47.250 309 12470.23 119.83 54588.70 88888.00 2015-11-05 04:48:47.375 309 12470.23 119.83 54588.72 88888.00 2015-11-05 04:48:47.500 309 12470.20 119.83 54588.70 88888.00 2015-11-05 04:48:47.625 309 12470.23 119.85 54588.70 88888.00 2015-11-05 04:48:47.750 309 12470.25 119.83 54588.72 88888.00 2015-11-05 04:48:47.875 309 12470.27 119.83 54588.72 88888.00 2015-11-05 04:48:48.000 309 12470.23 119.80 54588.72 88888.00 2015-11-05 04:48:48.125 309 12470.23 119.83 54588.72 88888.00 2015-11-05 04:48:48.250 309 12470.20 119.80 54588.72 88888.00 2015-11-05 04:48:48.375 309 12470.23 119.80 54588.72 88888.00 2015-11-05 04:48:48.500 309 12470.15 119.78 54588.70 88888.00 2015-11-05 04:48:48.625 309 12470.10 119.80 54588.72 88888.00 2015-11-05 04:48:48.750 309 12470.12 119.78 54588.75 88888.00 2015-11-05 04:48:48.875 309 12470.17 119.80 54588.75 88888.00 2015-11-05 04:48:49.000 309 12470.27 119.78 54588.75 88888.00 2015-11-05 04:48:49.125 309 12470.17 119.80 54588.72 88888.00 2015-11-05 04:48:49.250 309 12470.10 119.78 54588.75 88888.00 2015-11-05 04:48:49.375 309 12470.17 119.85 54588.75 88888.00 2015-11-05 04:48:49.500 309 12470.17 119.85 54588.78 88888.00 2015-11-05 04:48:49.625 309 12470.17 119.85 54588.72 88888.00 2015-11-05 04:48:49.750 309 12470.10 119.83 54588.72 88888.00 2015-11-05 04:48:49.875 309 12470.17 119.83 54588.75 88888.00 2015-11-05 04:48:50.000 309 12470.23 119.83 54588.75 88888.00 2015-11-05 04:48:50.125 309 12470.20 119.83 54588.78 88888.00 2015-11-05 04:48:50.250 309 12470.15 119.80 54588.75 88888.00 2015-11-05 04:48:50.375 309 12470.17 119.80 54588.78 88888.00 2015-11-05 04:48:50.500 309 12470.17 119.78 54588.78 88888.00 2015-11-05 04:48:50.625 309 12470.15 119.83 54588.75 88888.00 2015-11-05 04:48:50.750 309 12470.15 119.80 54588.75 88888.00 2015-11-05 04:48:50.875 309 12470.17 119.80 54588.78 88888.00 2015-11-05 04:48:51.000 309 12470.20 119.78 54588.78 88888.00 2015-11-05 04:48:51.125 309 12470.17 119.75 54588.80 88888.00 2015-11-05 04:48:51.250 309 12470.10 119.78 54588.80 88888.00 2015-11-05 04:48:51.375 309 12470.10 119.80 54588.78 88888.00 2015-11-05 04:48:51.500 309 12470.15 119.78 54588.75 88888.00 2015-11-05 04:48:51.625 309 12470.12 119.78 54588.78 88888.00 2015-11-05 04:48:51.750 309 12470.10 119.78 54588.78 88888.00 2015-11-05 04:48:51.875 309 12470.05 119.75 54588.78 88888.00 2015-11-05 04:48:52.000 309 12470.02 119.75 54588.78 88888.00 2015-11-05 04:48:52.125 309 12470.05 119.75 54588.80 88888.00 2015-11-05 04:48:52.250 309 12470.00 119.78 54588.80 88888.00 2015-11-05 04:48:52.375 309 12470.08 119.80 54588.80 88888.00 2015-11-05 04:48:52.500 309 12470.10 119.78 54588.78 88888.00 2015-11-05 04:48:52.625 309 12470.15 119.80 54588.80 88888.00 2015-11-05 04:48:52.750 309 12470.15 119.80 54588.80 88888.00 2015-11-05 04:48:52.875 309 12470.10 119.75 54588.80 88888.00 2015-11-05 04:48:53.000 309 12470.15 119.80 54588.78 88888.00 2015-11-05 04:48:53.125 309 12470.12 119.83 54588.80 88888.00 2015-11-05 04:48:53.250 309 12470.12 119.80 54588.82 88888.00 2015-11-05 04:48:53.375 309 12470.15 119.80 54588.80 88888.00 2015-11-05 04:48:53.500 309 12470.10 119.78 54588.80 88888.00 2015-11-05 04:48:53.625 309 12470.05 119.78 54588.80 88888.00 2015-11-05 04:48:53.750 309 12470.12 119.80 54588.82 88888.00 2015-11-05 04:48:53.875 309 12470.15 119.83 54588.85 88888.00 2015-11-05 04:48:54.000 309 12470.08 119.83 54588.80 88888.00 2015-11-05 04:48:54.125 309 12470.05 119.80 54588.80 88888.00 2015-11-05 04:48:54.250 309 12470.08 119.80 54588.82 88888.00 2015-11-05 04:48:54.375 309 12470.10 119.80 54588.85 88888.00 2015-11-05 04:48:54.500 309 12470.10 119.80 54588.85 88888.00 2015-11-05 04:48:54.625 309 12470.17 119.72 54588.85 88888.00 2015-11-05 04:48:54.750 309 12470.12 119.72 54588.82 88888.00 2015-11-05 04:48:54.875 309 12470.08 119.78 54588.85 88888.00 2015-11-05 04:48:55.000 309 12470.15 119.78 54588.82 88888.00 2015-11-05 04:48:55.125 309 12470.20 119.70 54588.85 88888.00 2015-11-05 04:48:55.250 309 12470.08 119.67 54588.82 88888.00 2015-11-05 04:48:55.375 309 12470.08 119.72 54588.85 88888.00 2015-11-05 04:48:55.500 309 12470.17 119.72 54588.88 88888.00 2015-11-05 04:48:55.625 309 12470.25 119.75 54588.85 88888.00 2015-11-05 04:48:55.750 309 12470.20 119.75 54588.88 88888.00 2015-11-05 04:48:55.875 309 12470.15 119.75 54588.85 88888.00 2015-11-05 04:48:56.000 309 12470.15 119.70 54588.82 88888.00 2015-11-05 04:48:56.125 309 12470.08 119.72 54588.85 88888.00 2015-11-05 04:48:56.250 309 12470.10 119.70 54588.82 88888.00 2015-11-05 04:48:56.375 309 12470.15 119.72 54588.85 88888.00 2015-11-05 04:48:56.500 309 12470.12 119.70 54588.82 88888.00 2015-11-05 04:48:56.625 309 12470.12 119.70 54588.82 88888.00 2015-11-05 04:48:56.750 309 12470.10 119.67 54588.85 88888.00 2015-11-05 04:48:56.875 309 12470.12 119.70 54588.85 88888.00 2015-11-05 04:48:57.000 309 12470.10 119.67 54588.82 88888.00 2015-11-05 04:48:57.125 309 12470.10 119.67 54588.85 88888.00 2015-11-05 04:48:57.250 309 12470.08 119.70 54588.85 88888.00 2015-11-05 04:48:57.375 309 12470.08 119.67 54588.85 88888.00 2015-11-05 04:48:57.500 309 12470.02 119.70 54588.85 88888.00 2015-11-05 04:48:57.625 309 12470.02 119.72 54588.85 88888.00 2015-11-05 04:48:57.750 309 12470.08 119.72 54588.88 88888.00 2015-11-05 04:48:57.875 309 12470.10 119.70 54588.88 88888.00 2015-11-05 04:48:58.000 309 12470.12 119.67 54588.85 88888.00 2015-11-05 04:48:58.125 309 12470.10 119.65 54588.88 88888.00 2015-11-05 04:48:58.250 309 12470.10 119.67 54588.88 88888.00 2015-11-05 04:48:58.375 309 12470.08 119.67 54588.88 88888.00 2015-11-05 04:48:58.500 309 12470.08 119.67 54588.88 88888.00 2015-11-05 04:48:58.625 309 12470.10 119.67 54588.85 88888.00 2015-11-05 04:48:58.750 309 12470.08 119.65 54588.85 88888.00 2015-11-05 04:48:58.875 309 12470.05 119.65 54588.85 88888.00 2015-11-05 04:48:59.000 309 12470.00 119.67 54588.85 88888.00 2015-11-05 04:48:59.125 309 12470.00 119.70 54588.88 88888.00 2015-11-05 04:48:59.250 309 12470.05 119.72 54588.90 88888.00 2015-11-05 04:48:59.375 309 12470.10 119.72 54588.85 88888.00 2015-11-05 04:48:59.500 309 12470.08 119.72 54588.85 88888.00 2015-11-05 04:48:59.625 309 12470.00 119.70 54588.88 88888.00 2015-11-05 04:48:59.750 309 12470.02 119.67 54588.88 88888.00 2015-11-05 04:48:59.875 309 12470.00 119.67 54588.88 88888.00 2015-11-05 04:49:00.000 309 12470.02 119.65 54588.88 88888.00 2015-11-05 04:49:00.125 309 12470.05 119.70 54588.88 88888.00 2015-11-05 04:49:00.250 309 12470.00 119.65 54588.88 88888.00 2015-11-05 04:49:00.375 309 12470.02 119.67 54588.88 88888.00 2015-11-05 04:49:00.500 309 12470.02 119.65 54588.88 88888.00 2015-11-05 04:49:00.625 309 12470.02 119.65 54588.85 88888.00 2015-11-05 04:49:00.750 309 12470.02 119.62 54588.88 88888.00 2015-11-05 04:49:00.875 309 12470.05 119.62 54588.85 88888.00 2015-11-05 04:49:01.000 309 12470.02 119.60 54588.85 88888.00 2015-11-05 04:49:01.125 309 12470.00 119.60 54588.85 88888.00 2015-11-05 04:49:01.250 309 12469.90 119.62 54588.85 88888.00 2015-11-05 04:49:01.375 309 12469.92 119.60 54588.85 88888.00 2015-11-05 04:49:01.500 309 12469.98 119.60 54588.88 88888.00 2015-11-05 04:49:01.625 309 12470.02 119.60 54588.90 88888.00 2015-11-05 04:49:01.750 309 12470.08 119.60 54588.90 88888.00 2015-11-05 04:49:01.875 309 12470.10 119.58 54588.88 88888.00 2015-11-05 04:49:02.000 309 12470.10 119.55 54588.85 88888.00 2015-11-05 04:49:02.125 309 12470.12 119.60 54588.85 88888.00 2015-11-05 04:49:02.250 309 12470.08 119.55 54588.85 88888.00 2015-11-05 04:49:02.375 309 12470.08 119.55 54588.82 88888.00 2015-11-05 04:49:02.500 309 12470.05 119.55 54588.85 88888.00 2015-11-05 04:49:02.625 309 12470.05 119.55 54588.82 88888.00 2015-11-05 04:49:02.750 309 12470.10 119.53 54588.85 88888.00 2015-11-05 04:49:02.875 309 12470.10 119.55 54588.88 88888.00 2015-11-05 04:49:03.000 309 12470.10 119.55 54588.88 88888.00 2015-11-05 04:49:03.125 309 12470.10 119.55 54588.88 88888.00 2015-11-05 04:49:03.250 309 12470.08 119.53 54588.85 88888.00 2015-11-05 04:49:03.375 309 12470.10 119.55 54588.88 88888.00 2015-11-05 04:49:03.500 309 12470.12 119.55 54588.88 88888.00 2015-11-05 04:49:03.625 309 12470.12 119.53 54588.85 88888.00 2015-11-05 04:49:03.750 309 12470.12 119.53 54588.88 88888.00 2015-11-05 04:49:03.875 309 12470.12 119.53 54588.88 88888.00 2015-11-05 04:49:04.000 309 12470.10 119.50 54588.85 88888.00 2015-11-05 04:49:04.125 309 12470.10 119.50 54588.82 88888.00 2015-11-05 04:49:04.250 309 12470.10 119.50 54588.82 88888.00 2015-11-05 04:49:04.375 309 12470.15 119.47 54588.85 88888.00 2015-11-05 04:49:04.500 309 12470.08 119.45 54588.85 88888.00 2015-11-05 04:49:04.625 309 12470.12 119.45 54588.82 88888.00 2015-11-05 04:49:04.750 309 12470.10 119.50 54588.82 88888.00 2015-11-05 04:49:04.875 309 12470.08 119.50 54588.82 88888.00 2015-11-05 04:49:05.000 309 12470.02 119.47 54588.82 88888.00 2015-11-05 04:49:05.125 309 12470.05 119.47 54588.82 88888.00 2015-11-05 04:49:05.250 309 12470.10 119.45 54588.82 88888.00 2015-11-05 04:49:05.375 309 12470.15 119.47 54588.85 88888.00 2015-11-05 04:49:05.500 309 12470.10 119.50 54588.88 88888.00 2015-11-05 04:49:05.625 309 12470.15 119.50 54588.85 88888.00 2015-11-05 04:49:05.750 309 12470.17 119.47 54588.85 88888.00 2015-11-05 04:49:05.875 309 12470.23 119.47 54588.88 88888.00 2015-11-05 04:49:06.000 309 12470.20 119.45 54588.88 88888.00 2015-11-05 04:49:06.125 309 12470.15 119.47 54588.88 88888.00 2015-11-05 04:49:06.250 309 12470.15 119.45 54588.88 88888.00 2015-11-05 04:49:06.375 309 12470.17 119.42 54588.85 88888.00 2015-11-05 04:49:06.500 309 12470.08 119.45 54588.85 88888.00 2015-11-05 04:49:06.625 309 12470.08 119.45 54588.85 88888.00 2015-11-05 04:49:06.750 309 12470.15 119.42 54588.88 88888.00 2015-11-05 04:49:06.875 309 12470.17 119.42 54588.85 88888.00 2015-11-05 04:49:07.000 309 12470.20 119.42 54588.85 88888.00 2015-11-05 04:49:07.125 309 12470.12 119.40 54588.85 88888.00 2015-11-05 04:49:07.250 309 12470.05 119.35 54588.85 88888.00 2015-11-05 04:49:07.375 309 12470.08 119.35 54588.85 88888.00 2015-11-05 04:49:07.500 309 12470.15 119.35 54588.82 88888.00 2015-11-05 04:49:07.625 309 12470.15 119.35 54588.82 88888.00 2015-11-05 04:49:07.750 309 12470.05 119.38 54588.85 88888.00 2015-11-05 04:49:07.875 309 12470.00 119.35 54588.85 88888.00 2015-11-05 04:49:08.000 309 12470.10 119.35 54588.82 88888.00 2015-11-05 04:49:08.125 309 12470.17 119.35 54588.85 88888.00 2015-11-05 04:49:08.250 309 12470.10 119.35 54588.85 88888.00 2015-11-05 04:49:08.375 309 12470.10 119.38 54588.85 88888.00 2015-11-05 04:49:08.500 309 12470.12 119.35 54588.85 88888.00 2015-11-05 04:49:08.625 309 12470.17 119.33 54588.82 88888.00 2015-11-05 04:49:08.750 309 12470.15 119.28 54588.82 88888.00 2015-11-05 04:49:08.875 309 12470.12 119.28 54588.85 88888.00 2015-11-05 04:49:09.000 309 12470.20 119.30 54588.82 88888.00 2015-11-05 04:49:09.125 309 12470.25 119.33 54588.82 88888.00 2015-11-05 04:49:09.250 309 12470.23 119.30 54588.82 88888.00 2015-11-05 04:49:09.375 309 12470.17 119.25 54588.82 88888.00 2015-11-05 04:49:09.500 309 12470.17 119.25 54588.82 88888.00 2015-11-05 04:49:09.625 309 12470.20 119.28 54588.82 88888.00 2015-11-05 04:49:09.750 309 12470.20 119.25 54588.82 88888.00 2015-11-05 04:49:09.875 309 12470.20 119.22 54588.85 88888.00 2015-11-05 04:49:10.000 309 12470.25 119.20 54588.82 88888.00 2015-11-05 04:49:10.125 309 12470.20 119.22 54588.82 88888.00 2015-11-05 04:49:10.250 309 12470.15 119.22 54588.80 88888.00 2015-11-05 04:49:10.375 309 12470.25 119.20 54588.80 88888.00 2015-11-05 04:49:10.500 309 12470.25 119.17 54588.80 88888.00 2015-11-05 04:49:10.625 309 12470.20 119.15 54588.82 88888.00 2015-11-05 04:49:10.750 309 12470.20 119.17 54588.82 88888.00 2015-11-05 04:49:10.875 309 12470.23 119.17 54588.82 88888.00 2015-11-05 04:49:11.000 309 12470.25 119.15 54588.80 88888.00 2015-11-05 04:49:11.125 309 12470.25 119.12 54588.78 88888.00 2015-11-05 04:49:11.250 309 12470.23 119.12 54588.78 88888.00 2015-11-05 04:49:11.375 309 12470.25 119.12 54588.80 88888.00 2015-11-05 04:49:11.500 309 12470.25 119.15 54588.82 88888.00 2015-11-05 04:49:11.625 309 12470.20 119.15 54588.80 88888.00 2015-11-05 04:49:11.750 309 12470.20 119.15 54588.80 88888.00 2015-11-05 04:49:11.875 309 12470.20 119.12 54588.80 88888.00 2015-11-05 04:49:12.000 309 12470.20 119.10 54588.78 88888.00 2015-11-05 04:49:12.125 309 12470.20 119.12 54588.82 88888.00 2015-11-05 04:49:12.250 309 12470.20 119.15 54588.80 88888.00 2015-11-05 04:49:12.375 309 12470.33 119.12 54588.78 88888.00 2015-11-05 04:49:12.500 309 12470.23 119.12 54588.78 88888.00 2015-11-05 04:49:12.625 309 12470.27 119.15 54588.78 88888.00 2015-11-05 04:49:12.750 309 12470.30 119.15 54588.80 88888.00 2015-11-05 04:49:12.875 309 12470.27 119.15 54588.78 88888.00 2015-11-05 04:49:13.000 309 12470.30 119.12 54588.80 88888.00 2015-11-05 04:49:13.125 309 12470.27 119.10 54588.80 88888.00 2015-11-05 04:49:13.250 309 12470.23 119.05 54588.78 88888.00 2015-11-05 04:49:13.375 309 12470.23 119.05 54588.78 88888.00 2015-11-05 04:49:13.500 309 12470.23 119.03 54588.75 88888.00 2015-11-05 04:49:13.625 309 12470.20 119.05 54588.75 88888.00 2015-11-05 04:49:13.750 309 12470.23 119.05 54588.78 88888.00 2015-11-05 04:49:13.875 309 12470.30 119.05 54588.78 88888.00 2015-11-05 04:49:14.000 309 12470.33 119.05 54588.78 88888.00 2015-11-05 04:49:14.125 309 12470.27 119.03 54588.78 88888.00 2015-11-05 04:49:14.250 309 12470.23 119.03 54588.78 88888.00 2015-11-05 04:49:14.375 309 12470.23 119.03 54588.78 88888.00 2015-11-05 04:49:14.500 309 12470.23 119.00 54588.78 88888.00 2015-11-05 04:49:14.625 309 12470.25 119.00 54588.78 88888.00 2015-11-05 04:49:14.750 309 12470.27 119.00 54588.78 88888.00 2015-11-05 04:49:14.875 309 12470.25 119.05 54588.78 88888.00 2015-11-05 04:49:15.000 309 12470.17 119.00 54588.78 88888.00 2015-11-05 04:49:15.125 309 12470.17 119.00 54588.78 88888.00 2015-11-05 04:49:15.250 309 12470.15 119.00 54588.78 88888.00 2015-11-05 04:49:15.375 309 12470.17 119.00 54588.78 88888.00 2015-11-05 04:49:15.500 309 12470.23 119.03 54588.80 88888.00 2015-11-05 04:49:15.625 309 12470.20 119.00 54588.80 88888.00 2015-11-05 04:49:15.750 309 12470.20 118.95 54588.78 88888.00 2015-11-05 04:49:15.875 309 12470.20 118.92 54588.78 88888.00 2015-11-05 04:49:16.000 309 12470.25 118.97 54588.75 88888.00 2015-11-05 04:49:16.125 309 12470.27 118.97 54588.75 88888.00 2015-11-05 04:49:16.250 309 12470.23 118.92 54588.78 88888.00 2015-11-05 04:49:16.375 309 12470.23 118.90 54588.78 88888.00 2015-11-05 04:49:16.500 309 12470.23 118.90 54588.78 88888.00 2015-11-05 04:49:16.625 309 12470.27 118.95 54588.78 88888.00 2015-11-05 04:49:16.750 309 12470.33 118.95 54588.80 88888.00 2015-11-05 04:49:16.875 309 12470.35 118.97 54588.78 88888.00 2015-11-05 04:49:17.000 309 12470.30 118.95 54588.78 88888.00 2015-11-05 04:49:17.125 309 12470.25 118.88 54588.78 88888.00 2015-11-05 04:49:17.250 309 12470.25 118.85 54588.78 88888.00 2015-11-05 04:49:17.375 309 12470.30 118.85 54588.75 88888.00 2015-11-05 04:49:17.500 309 12470.27 118.85 54588.75 88888.00 2015-11-05 04:49:17.625 309 12470.25 118.83 54588.75 88888.00 2015-11-05 04:49:17.750 309 12470.23 118.85 54588.75 88888.00 2015-11-05 04:49:17.875 309 12470.25 118.85 54588.75 88888.00 2015-11-05 04:49:18.000 309 12470.23 118.85 54588.75 88888.00 2015-11-05 04:49:18.125 309 12470.30 118.90 54588.78 88888.00 2015-11-05 04:49:18.250 309 12470.27 118.88 54588.75 88888.00 2015-11-05 04:49:18.375 309 12470.27 118.85 54588.75 88888.00 2015-11-05 04:49:18.500 309 12470.20 118.85 54588.75 88888.00 2015-11-05 04:49:18.625 309 12470.20 118.85 54588.78 88888.00 2015-11-05 04:49:18.750 309 12470.25 118.88 54588.78 88888.00 2015-11-05 04:49:18.875 309 12470.27 118.88 54588.78 88888.00 2015-11-05 04:49:19.000 309 12470.33 118.85 54588.75 88888.00 2015-11-05 04:49:19.125 309 12470.35 118.88 54588.78 88888.00 2015-11-05 04:49:19.250 309 12470.25 118.90 54588.78 88888.00 2015-11-05 04:49:19.375 309 12470.27 118.90 54588.78 88888.00 2015-11-05 04:49:19.500 309 12470.27 118.88 54588.78 88888.00 2015-11-05 04:49:19.625 309 12470.30 118.85 54588.75 88888.00 2015-11-05 04:49:19.750 309 12470.38 118.80 54588.75 88888.00 2015-11-05 04:49:19.875 309 12470.38 118.80 54588.75 88888.00 2015-11-05 04:49:20.000 309 12470.38 118.83 54588.72 88888.00 2015-11-05 04:49:20.125 309 12470.38 118.85 54588.72 88888.00 2015-11-05 04:49:20.250 309 12470.27 118.83 54588.72 88888.00 2015-11-05 04:49:20.375 309 12470.33 118.80 54588.72 88888.00 2015-11-05 04:49:20.500 309 12470.35 118.80 54588.72 88888.00 2015-11-05 04:49:20.625 309 12470.35 118.80 54588.72 88888.00 2015-11-05 04:49:20.750 309 12470.30 118.83 54588.72 88888.00 2015-11-05 04:49:20.875 309 12470.25 118.80 54588.72 88888.00 2015-11-05 04:49:21.000 309 12470.23 118.78 54588.72 88888.00 2015-11-05 04:49:21.125 309 12470.20 118.78 54588.75 88888.00 2015-11-05 04:49:21.250 309 12470.25 118.80 54588.75 88888.00 2015-11-05 04:49:21.375 309 12470.25 118.80 54588.75 88888.00 2015-11-05 04:49:21.500 309 12470.20 118.80 54588.75 88888.00 2015-11-05 04:49:21.625 309 12470.17 118.78 54588.75 88888.00 2015-11-05 04:49:21.750 309 12470.20 118.78 54588.75 88888.00 2015-11-05 04:49:21.875 309 12470.30 118.78 54588.72 88888.00 2015-11-05 04:49:22.000 309 12470.27 118.80 54588.72 88888.00 2015-11-05 04:49:22.125 309 12470.27 118.80 54588.72 88888.00 2015-11-05 04:49:22.250 309 12470.25 118.78 54588.75 88888.00 2015-11-05 04:49:22.375 309 12470.30 118.78 54588.72 88888.00 2015-11-05 04:49:22.500 309 12470.30 118.78 54588.72 88888.00 2015-11-05 04:49:22.625 309 12470.33 118.78 54588.70 88888.00 2015-11-05 04:49:22.750 309 12470.33 118.78 54588.72 88888.00 2015-11-05 04:49:22.875 309 12470.30 118.78 54588.72 88888.00 2015-11-05 04:49:23.000 309 12470.30 118.83 54588.70 88888.00 2015-11-05 04:49:23.125 309 12470.30 118.80 54588.72 88888.00 2015-11-05 04:49:23.250 309 12470.23 118.75 54588.72 88888.00 2015-11-05 04:49:23.375 309 12470.17 118.72 54588.72 88888.00 2015-11-05 04:49:23.500 309 12470.20 118.75 54588.70 88888.00 2015-11-05 04:49:23.625 309 12470.27 118.75 54588.70 88888.00 2015-11-05 04:49:23.750 309 12470.33 118.78 54588.72 88888.00 2015-11-05 04:49:23.875 309 12470.27 118.75 54588.72 88888.00 2015-11-05 04:49:24.000 309 12470.27 118.75 54588.70 88888.00 2015-11-05 04:49:24.125 309 12470.25 118.78 54588.72 88888.00 2015-11-05 04:49:24.250 309 12470.17 118.78 54588.75 88888.00 2015-11-05 04:49:24.375 309 12470.33 118.75 54588.72 88888.00 2015-11-05 04:49:24.500 309 12470.33 118.75 54588.72 88888.00 2015-11-05 04:49:24.625 309 12470.30 118.75 54588.72 88888.00 2015-11-05 04:49:24.750 309 12470.23 118.75 54588.72 88888.00 2015-11-05 04:49:24.875 309 12470.20 118.70 54588.70 88888.00 2015-11-05 04:49:25.000 309 12470.25 118.70 54588.70 88888.00 2015-11-05 04:49:25.125 309 12470.25 118.72 54588.70 88888.00 2015-11-05 04:49:25.250 309 12470.27 118.70 54588.72 88888.00 2015-11-05 04:49:25.375 309 12470.33 118.72 54588.72 88888.00 2015-11-05 04:49:25.500 309 12470.35 118.72 54588.72 88888.00 2015-11-05 04:49:25.625 309 12470.30 118.72 54588.72 88888.00 2015-11-05 04:49:25.750 309 12470.25 118.70 54588.70 88888.00 2015-11-05 04:49:25.875 309 12470.30 118.72 54588.72 88888.00 2015-11-05 04:49:26.000 309 12470.33 118.72 54588.72 88888.00 2015-11-05 04:49:26.125 309 12470.35 118.70 54588.70 88888.00 2015-11-05 04:49:26.250 309 12470.35 118.65 54588.70 88888.00 2015-11-05 04:49:26.375 309 12470.35 118.67 54588.70 88888.00 2015-11-05 04:49:26.500 309 12470.33 118.70 54588.70 88888.00 2015-11-05 04:49:26.625 309 12470.38 118.70 54588.70 88888.00 2015-11-05 04:49:26.750 309 12470.35 118.72 54588.70 88888.00 2015-11-05 04:49:26.875 309 12470.33 118.75 54588.68 88888.00 2015-11-05 04:49:27.000 309 12470.38 118.75 54588.68 88888.00 2015-11-05 04:49:27.125 309 12470.38 118.70 54588.68 88888.00 2015-11-05 04:49:27.250 309 12470.30 118.65 54588.70 88888.00 2015-11-05 04:49:27.375 309 12470.38 118.62 54588.70 88888.00 2015-11-05 04:49:27.500 309 12470.30 118.62 54588.68 88888.00 2015-11-05 04:49:27.625 309 12470.27 118.62 54588.68 88888.00 2015-11-05 04:49:27.750 309 12470.27 118.65 54588.68 88888.00 2015-11-05 04:49:27.875 309 12470.25 118.65 54588.68 88888.00 2015-11-05 04:49:28.000 309 12470.23 118.65 54588.65 88888.00 2015-11-05 04:49:28.125 309 12470.20 118.67 54588.68 88888.00 2015-11-05 04:49:28.250 309 12470.20 118.70 54588.68 88888.00 2015-11-05 04:49:28.375 309 12470.23 118.70 54588.68 88888.00 2015-11-05 04:49:28.500 309 12470.25 118.67 54588.68 88888.00 2015-11-05 04:49:28.625 309 12470.25 118.65 54588.68 88888.00 2015-11-05 04:49:28.750 309 12470.25 118.67 54588.70 88888.00 2015-11-05 04:49:28.875 309 12470.25 118.70 54588.70 88888.00 2015-11-05 04:49:29.000 309 12470.20 118.67 54588.65 88888.00 2015-11-05 04:49:29.125 309 12470.25 118.67 54588.68 88888.00 2015-11-05 04:49:29.250 309 12470.30 118.67 54588.68 88888.00 2015-11-05 04:49:29.375 309 12470.27 118.67 54588.68 88888.00 2015-11-05 04:49:29.500 309 12470.25 118.67 54588.65 88888.00 2015-11-05 04:49:29.625 309 12470.30 118.67 54588.62 88888.00 2015-11-05 04:49:29.750 309 12470.27 118.67 54588.65 88888.00 2015-11-05 04:49:29.875 309 12470.35 118.70 54588.68 88888.00 2015-11-05 04:49:30.000 309 12470.30 118.67 54588.65 88888.00 2015-11-05 04:49:30.125 309 12470.33 118.67 54588.65 88888.00 2015-11-05 04:49:30.250 309 12470.30 118.62 54588.68 88888.00 2015-11-05 04:49:30.375 309 12470.35 118.62 54588.68 88888.00 2015-11-05 04:49:30.500 309 12470.33 118.65 54588.68 88888.00 2015-11-05 04:49:30.625 309 12470.27 118.67 54588.70 88888.00 2015-11-05 04:49:30.750 309 12470.30 118.67 54588.68 88888.00 2015-11-05 04:49:30.875 309 12470.27 118.65 54588.65 88888.00 2015-11-05 04:49:31.000 309 12470.23 118.65 54588.62 88888.00 2015-11-05 04:49:31.125 309 12470.30 118.62 54588.62 88888.00 2015-11-05 04:49:31.250 309 12470.33 118.65 54588.62 88888.00 2015-11-05 04:49:31.375 309 12470.38 118.62 54588.62 88888.00 2015-11-05 04:49:31.500 309 12470.40 118.65 54588.62 88888.00 2015-11-05 04:49:31.625 309 12470.38 118.65 54588.65 88888.00 2015-11-05 04:49:31.750 309 12470.33 118.65 54588.68 88888.00 2015-11-05 04:49:31.875 309 12470.30 118.62 54588.68 88888.00 2015-11-05 04:49:32.000 309 12470.33 118.65 54588.68 88888.00 2015-11-05 04:49:32.125 309 12470.25 118.65 54588.65 88888.00 2015-11-05 04:49:32.250 309 12470.20 118.62 54588.62 88888.00 2015-11-05 04:49:32.375 309 12470.27 118.60 54588.65 88888.00 2015-11-05 04:49:32.500 309 12470.35 118.62 54588.68 88888.00 2015-11-05 04:49:32.625 309 12470.35 118.67 54588.68 88888.00 2015-11-05 04:49:32.750 309 12470.27 118.65 54588.65 88888.00 2015-11-05 04:49:32.875 309 12470.27 118.65 54588.65 88888.00 2015-11-05 04:49:33.000 309 12470.33 118.67 54588.62 88888.00 2015-11-05 04:49:33.125 309 12470.35 118.70 54588.68 88888.00 2015-11-05 04:49:33.250 309 12470.30 118.72 54588.68 88888.00 2015-11-05 04:49:33.375 309 12470.33 118.70 54588.68 88888.00 2015-11-05 04:49:33.500 309 12470.35 118.70 54588.68 88888.00 2015-11-05 04:49:33.625 309 12470.35 118.67 54588.70 88888.00 2015-11-05 04:49:33.750 309 12470.35 118.70 54588.70 88888.00 2015-11-05 04:49:33.875 309 12470.30 118.72 54588.68 88888.00 2015-11-05 04:49:34.000 309 12470.30 118.70 54588.65 88888.00 2015-11-05 04:49:34.125 309 12470.33 118.70 54588.65 88888.00 2015-11-05 04:49:34.250 309 12470.30 118.67 54588.68 88888.00 2015-11-05 04:49:34.375 309 12470.20 118.67 54588.68 88888.00 2015-11-05 04:49:34.500 309 12470.20 118.67 54588.68 88888.00 2015-11-05 04:49:34.625 309 12470.27 118.67 54588.65 88888.00 2015-11-05 04:49:34.750 309 12470.27 118.72 54588.68 88888.00 2015-11-05 04:49:34.875 309 12470.23 118.78 54588.68 88888.00 2015-11-05 04:49:35.000 309 12470.17 118.70 54588.65 88888.00 2015-11-05 04:49:35.125 309 12470.17 118.70 54588.65 88888.00 2015-11-05 04:49:35.250 309 12470.25 118.70 54588.68 88888.00 2015-11-05 04:49:35.375 309 12470.27 118.75 54588.68 88888.00 2015-11-05 04:49:35.500 309 12470.27 118.70 54588.68 88888.00 2015-11-05 04:49:35.625 309 12470.25 118.70 54588.65 88888.00 2015-11-05 04:49:35.750 309 12470.25 118.67 54588.65 88888.00 2015-11-05 04:49:35.875 309 12470.30 118.67 54588.68 88888.00 2015-11-05 04:49:36.000 309 12470.30 118.70 54588.65 88888.00 2015-11-05 04:49:36.125 309 12470.23 118.70 54588.65 88888.00 2015-11-05 04:49:36.250 309 12470.17 118.67 54588.65 88888.00 2015-11-05 04:49:36.375 309 12470.20 118.70 54588.62 88888.00 2015-11-05 04:49:36.500 309 12470.23 118.67 54588.62 88888.00 2015-11-05 04:49:36.625 309 12470.25 118.67 54588.65 88888.00 2015-11-05 04:49:36.750 309 12470.33 118.70 54588.68 88888.00 2015-11-05 04:49:36.875 309 12470.30 118.65 54588.68 88888.00 2015-11-05 04:49:37.000 309 12470.30 118.67 54588.65 88888.00 2015-11-05 04:49:37.125 309 12470.27 118.67 54588.65 88888.00 2015-11-05 04:49:37.250 309 12470.23 118.65 54588.62 88888.00 2015-11-05 04:49:37.375 309 12470.20 118.65 54588.60 88888.00 2015-11-05 04:49:37.500 309 12470.23 118.65 54588.62 88888.00 2015-11-05 04:49:37.625 309 12470.20 118.62 54588.62 88888.00 2015-11-05 04:49:37.750 309 12470.23 118.65 54588.62 88888.00 2015-11-05 04:49:37.875 309 12470.25 118.67 54588.65 88888.00 2015-11-05 04:49:38.000 309 12470.27 118.67 54588.65 88888.00 2015-11-05 04:49:38.125 309 12470.23 118.65 54588.65 88888.00 2015-11-05 04:49:38.250 309 12470.20 118.60 54588.62 88888.00 2015-11-05 04:49:38.375 309 12470.17 118.62 54588.60 88888.00 2015-11-05 04:49:38.500 309 12470.15 118.65 54588.65 88888.00 2015-11-05 04:49:38.625 309 12470.20 118.70 54588.65 88888.00 2015-11-05 04:49:38.750 309 12470.27 118.72 54588.68 88888.00 2015-11-05 04:49:38.875 309 12470.27 118.78 54588.68 88888.00 2015-11-05 04:49:39.000 309 12470.30 118.75 54588.65 88888.00 2015-11-05 04:49:39.125 309 12470.35 118.72 54588.65 88888.00 2015-11-05 04:49:39.250 309 12470.30 118.67 54588.68 88888.00 2015-11-05 04:49:39.375 309 12470.27 118.67 54588.68 88888.00 2015-11-05 04:49:39.500 309 12470.33 118.70 54588.62 88888.00 2015-11-05 04:49:39.625 309 12470.35 118.72 54588.65 88888.00 2015-11-05 04:49:39.750 309 12470.38 118.72 54588.68 88888.00 2015-11-05 04:49:39.875 309 12470.33 118.72 54588.68 88888.00 2015-11-05 04:49:40.000 309 12470.35 118.72 54588.62 88888.00 2015-11-05 04:49:40.125 309 12470.38 118.72 54588.65 88888.00 2015-11-05 04:49:40.250 309 12470.33 118.70 54588.68 88888.00 2015-11-05 04:49:40.375 309 12470.35 118.72 54588.65 88888.00 2015-11-05 04:49:40.500 309 12470.30 118.70 54588.62 88888.00 2015-11-05 04:49:40.625 309 12470.30 118.67 54588.65 88888.00 2015-11-05 04:49:40.750 309 12470.30 118.67 54588.68 88888.00 2015-11-05 04:49:40.875 309 12470.30 118.67 54588.62 88888.00 2015-11-05 04:49:41.000 309 12470.27 118.70 54588.65 88888.00 2015-11-05 04:49:41.125 309 12470.23 118.70 54588.68 88888.00 2015-11-05 04:49:41.250 309 12470.20 118.67 54588.62 88888.00 2015-11-05 04:49:41.375 309 12470.25 118.70 54588.62 88888.00 2015-11-05 04:49:41.500 309 12470.30 118.72 54588.65 88888.00 2015-11-05 04:49:41.625 309 12470.38 118.70 54588.65 88888.00 2015-11-05 04:49:41.750 309 12470.33 118.70 54588.68 88888.00 2015-11-05 04:49:41.875 309 12470.30 118.70 54588.65 88888.00 2015-11-05 04:49:42.000 309 12470.33 118.67 54588.62 88888.00 2015-11-05 04:49:42.125 309 12470.40 118.65 54588.62 88888.00 2015-11-05 04:49:42.250 309 12470.33 118.65 54588.65 88888.00 2015-11-05 04:49:42.375 309 12470.33 118.67 54588.68 88888.00 2015-11-05 04:49:42.500 309 12470.30 118.70 54588.68 88888.00 2015-11-05 04:49:42.625 309 12470.30 118.67 54588.65 88888.00 2015-11-05 04:49:42.750 309 12470.33 118.70 54588.60 88888.00 2015-11-05 04:49:42.875 309 12470.30 118.70 54588.62 88888.00 2015-11-05 04:49:43.000 309 12470.33 118.70 54588.60 88888.00 2015-11-05 04:49:43.125 309 12470.35 118.70 54588.62 88888.00 2015-11-05 04:49:43.250 309 12470.35 118.67 54588.65 88888.00 2015-11-05 04:49:43.375 309 12470.40 118.70 54588.65 88888.00 2015-11-05 04:49:43.500 309 12470.38 118.70 54588.65 88888.00 2015-11-05 04:49:43.625 309 12470.35 118.70 54588.62 88888.00 2015-11-05 04:49:43.750 309 12470.27 118.72 54588.62 88888.00 2015-11-05 04:49:43.875 309 12470.27 118.70 54588.62 88888.00 2015-11-05 04:49:44.000 309 12470.30 118.72 54588.62 88888.00 2015-11-05 04:49:44.125 309 12470.33 118.70 54588.65 88888.00 2015-11-05 04:49:44.250 309 12470.25 118.70 54588.65 88888.00 2015-11-05 04:49:44.375 309 12470.25 118.75 54588.65 88888.00 2015-11-05 04:49:44.500 309 12470.25 118.72 54588.62 88888.00 2015-11-05 04:49:44.625 309 12470.27 118.72 54588.62 88888.00 2015-11-05 04:49:44.750 309 12470.30 118.75 54588.65 88888.00 2015-11-05 04:49:44.875 309 12470.27 118.72 54588.65 88888.00 2015-11-05 04:49:45.000 309 12470.30 118.72 54588.62 88888.00 2015-11-05 04:49:45.125 309 12470.33 118.70 54588.62 88888.00 2015-11-05 04:49:45.250 309 12470.33 118.67 54588.60 88888.00 2015-11-05 04:49:45.375 309 12470.35 118.70 54588.60 88888.00 2015-11-05 04:49:45.500 309 12470.33 118.72 54588.62 88888.00 2015-11-05 04:49:45.625 309 12470.35 118.75 54588.65 88888.00 2015-11-05 04:49:45.750 309 12470.33 118.75 54588.68 88888.00 2015-11-05 04:49:45.875 309 12470.30 118.75 54588.65 88888.00 2015-11-05 04:49:46.000 309 12470.27 118.72 54588.65 88888.00 2015-11-05 04:49:46.125 309 12470.30 118.75 54588.68 88888.00 2015-11-05 04:49:46.250 309 12470.30 118.72 54588.68 88888.00 2015-11-05 04:49:46.375 309 12470.38 118.72 54588.65 88888.00 2015-11-05 04:49:46.500 309 12470.40 118.70 54588.65 88888.00 2015-11-05 04:49:46.625 309 12470.38 118.70 54588.65 88888.00 2015-11-05 04:49:46.750 309 12470.30 118.72 54588.65 88888.00 2015-11-05 04:49:46.875 309 12470.25 118.75 54588.65 88888.00 2015-11-05 04:49:47.000 309 12470.30 118.80 54588.65 88888.00 2015-11-05 04:49:47.125 309 12470.38 118.78 54588.65 88888.00 2015-11-05 04:49:47.250 309 12470.38 118.72 54588.65 88888.00 2015-11-05 04:49:47.375 309 12470.35 118.75 54588.68 88888.00 2015-11-05 04:49:47.500 309 12470.27 118.78 54588.65 88888.00 2015-11-05 04:49:47.625 309 12470.30 118.75 54588.65 88888.00 2015-11-05 04:49:47.750 309 12470.35 118.78 54588.62 88888.00 2015-11-05 04:49:47.875 309 12470.30 118.78 54588.62 88888.00 2015-11-05 04:49:48.000 309 12470.27 118.75 54588.60 88888.00 2015-11-05 04:49:48.125 309 12470.33 118.72 54588.62 88888.00 2015-11-05 04:49:48.250 309 12470.35 118.75 54588.62 88888.00 2015-11-05 04:49:48.375 309 12470.35 118.78 54588.62 88888.00 2015-11-05 04:49:48.500 309 12470.38 118.75 54588.62 88888.00 2015-11-05 04:49:48.625 309 12470.40 118.72 54588.60 88888.00 2015-11-05 04:49:48.750 309 12470.40 118.75 54588.62 88888.00 2015-11-05 04:49:48.875 309 12470.38 118.78 54588.65 88888.00 2015-11-05 04:49:49.000 309 12470.40 118.75 54588.65 88888.00 2015-11-05 04:49:49.125 309 12470.40 118.75 54588.65 88888.00 2015-11-05 04:49:49.250 309 12470.33 118.72 54588.68 88888.00 2015-11-05 04:49:49.375 309 12470.33 118.70 54588.65 88888.00 2015-11-05 04:49:49.500 309 12470.35 118.72 54588.65 88888.00 2015-11-05 04:49:49.625 309 12470.33 118.78 54588.68 88888.00 2015-11-05 04:49:49.750 309 12470.33 118.78 54588.68 88888.00 2015-11-05 04:49:49.875 309 12470.33 118.78 54588.68 88888.00 2015-11-05 04:49:50.000 309 12470.33 118.78 54588.68 88888.00 2015-11-05 04:49:50.125 309 12470.27 118.78 54588.68 88888.00 2015-11-05 04:49:50.250 309 12470.20 118.78 54588.70 88888.00 2015-11-05 04:49:50.375 309 12470.30 118.78 54588.68 88888.00 2015-11-05 04:49:50.500 309 12470.30 118.78 54588.70 88888.00 2015-11-05 04:49:50.625 309 12470.20 118.78 54588.72 88888.00 2015-11-05 04:49:50.750 309 12470.15 118.80 54588.70 88888.00 2015-11-05 04:49:50.875 309 12470.25 118.80 54588.70 88888.00 2015-11-05 04:49:51.000 309 12470.27 118.78 54588.68 88888.00 2015-11-05 04:49:51.125 309 12470.27 118.78 54588.70 88888.00 2015-11-05 04:49:51.250 309 12470.27 118.78 54588.70 88888.00 2015-11-05 04:49:51.375 309 12470.27 118.78 54588.72 88888.00 2015-11-05 04:49:51.500 309 12470.25 118.78 54588.70 88888.00 2015-11-05 04:49:51.625 309 12470.23 118.75 54588.72 88888.00 2015-11-05 04:49:51.750 309 12470.27 118.72 54588.70 88888.00 2015-11-05 04:49:51.875 309 12470.25 118.72 54588.70 88888.00 2015-11-05 04:49:52.000 309 12470.25 118.72 54588.70 88888.00 2015-11-05 04:49:52.125 309 12470.23 118.72 54588.70 88888.00 2015-11-05 04:49:52.250 309 12470.15 118.70 54588.70 88888.00 2015-11-05 04:49:52.375 309 12470.15 118.70 54588.72 88888.00 2015-11-05 04:49:52.500 309 12470.20 118.75 54588.70 88888.00 2015-11-05 04:49:52.625 309 12470.25 118.72 54588.70 88888.00 2015-11-05 04:49:52.750 309 12470.25 118.72 54588.70 88888.00 2015-11-05 04:49:52.875 309 12470.27 118.75 54588.68 88888.00 2015-11-05 04:49:53.000 309 12470.27 118.75 54588.68 88888.00 2015-11-05 04:49:53.125 309 12470.30 118.72 54588.70 88888.00 2015-11-05 04:49:53.250 309 12470.33 118.72 54588.72 88888.00 2015-11-05 04:49:53.375 309 12470.35 118.75 54588.72 88888.00 2015-11-05 04:49:53.500 309 12470.30 118.75 54588.72 88888.00 2015-11-05 04:49:53.625 309 12470.30 118.75 54588.72 88888.00 2015-11-05 04:49:53.750 309 12470.25 118.72 54588.75 88888.00 2015-11-05 04:49:53.875 309 12470.20 118.72 54588.72 88888.00 2015-11-05 04:49:54.000 309 12470.25 118.70 54588.70 88888.00 2015-11-05 04:49:54.125 309 12470.27 118.70 54588.70 88888.00 2015-11-05 04:49:54.250 309 12470.12 118.70 54588.70 88888.00 2015-11-05 04:49:54.375 309 12470.23 118.70 54588.72 88888.00 2015-11-05 04:49:54.500 309 12470.27 118.67 54588.72 88888.00 2015-11-05 04:49:54.625 309 12470.30 118.65 54588.70 88888.00 2015-11-05 04:49:54.750 309 12470.33 118.67 54588.70 88888.00 2015-11-05 04:49:54.875 309 12470.30 118.70 54588.72 88888.00 2015-11-05 04:49:55.000 309 12470.20 118.72 54588.72 88888.00 2015-11-05 04:49:55.125 309 12470.12 118.72 54588.72 88888.00 2015-11-05 04:49:55.250 309 12470.12 118.70 54588.75 88888.00 2015-11-05 04:49:55.375 309 12470.23 118.70 54588.75 88888.00 2015-11-05 04:49:55.500 309 12470.25 118.72 54588.75 88888.00 2015-11-05 04:49:55.625 309 12470.30 118.70 54588.75 88888.00 2015-11-05 04:49:55.750 309 12470.25 118.70 54588.72 88888.00 2015-11-05 04:49:55.875 309 12470.27 118.75 54588.72 88888.00 2015-11-05 04:49:56.000 309 12470.30 118.75 54588.78 88888.00 2015-11-05 04:49:56.125 309 12470.20 118.75 54588.75 88888.00 2015-11-05 04:49:56.250 309 12470.05 118.75 54588.75 88888.00 2015-11-05 04:49:56.375 309 12470.10 118.75 54588.75 88888.00 2015-11-05 04:49:56.500 309 12470.12 118.72 54588.78 88888.00 2015-11-05 04:49:56.625 309 12470.17 118.75 54588.75 88888.00 2015-11-05 04:49:56.750 309 12470.25 118.75 54588.72 88888.00 2015-11-05 04:49:56.875 309 12470.25 118.72 54588.78 88888.00 2015-11-05 04:49:57.000 309 12470.15 118.70 54588.78 88888.00 2015-11-05 04:49:57.125 309 12470.12 118.70 54588.80 88888.00 2015-11-05 04:49:57.250 309 12470.10 118.70 54588.80 88888.00 2015-11-05 04:49:57.375 309 12470.10 118.70 54588.78 88888.00 2015-11-05 04:49:57.500 309 12470.10 118.75 54588.78 88888.00 2015-11-05 04:49:57.625 309 12470.10 118.75 54588.78 88888.00 2015-11-05 04:49:57.750 309 12470.00 118.72 54588.78 88888.00 2015-11-05 04:49:57.875 309 12470.00 118.70 54588.78 88888.00 2015-11-05 04:49:58.000 309 12470.02 118.70 54588.78 88888.00 2015-11-05 04:49:58.125 309 12470.08 118.72 54588.80 88888.00 2015-11-05 04:49:58.250 309 12470.05 118.72 54588.78 88888.00 2015-11-05 04:49:58.375 309 12470.02 118.72 54588.78 88888.00 2015-11-05 04:49:58.500 309 12470.05 118.72 54588.80 88888.00 2015-11-05 04:49:58.625 309 12470.12 118.72 54588.80 88888.00 2015-11-05 04:49:58.750 309 12470.15 118.70 54588.78 88888.00 2015-11-05 04:49:58.875 309 12470.15 118.72 54588.80 88888.00 2015-11-05 04:49:59.000 309 12470.20 118.72 54588.80 88888.00 2015-11-05 04:49:59.125 309 12470.23 118.70 54588.80 88888.00 2015-11-05 04:49:59.250 309 12470.17 118.70 54588.82 88888.00 2015-11-05 04:49:59.375 309 12470.17 118.72 54588.82 88888.00 2015-11-05 04:49:59.500 309 12470.12 118.72 54588.80 88888.00 2015-11-05 04:49:59.625 309 12470.08 118.75 54588.82 88888.00 2015-11-05 04:49:59.750 309 12470.05 118.75 54588.82 88888.00 2015-11-05 04:49:59.875 309 12470.02 118.78 54588.82 88888.00 2015-11-05 04:50:00.000 309 12470.02 118.75 54588.82 88888.00 2015-11-05 04:50:00.125 309 12470.00 118.75 54588.82 88888.00 2015-11-05 04:50:00.250 309 12469.95 118.70 54588.82 88888.00 2015-11-05 04:50:00.375 309 12470.00 118.70 54588.82 88888.00 2015-11-05 04:50:00.500 309 12469.98 118.72 54588.82 88888.00 2015-11-05 04:50:00.625 309 12469.98 118.67 54588.85 88888.00 2015-11-05 04:50:00.750 309 12470.00 118.67 54588.85 88888.00 2015-11-05 04:50:00.875 309 12470.05 118.67 54588.85 88888.00 2015-11-05 04:50:01.000 309 12470.08 118.72 54588.82 88888.00 2015-11-05 04:50:01.125 309 12470.08 118.75 54588.85 88888.00 2015-11-05 04:50:01.250 309 12470.00 118.72 54588.85 88888.00 2015-11-05 04:50:01.375 309 12470.02 118.72 54588.85 88888.00 2015-11-05 04:50:01.500 309 12470.02 118.75 54588.88 88888.00 2015-11-05 04:50:01.625 309 12470.00 118.75 54588.90 88888.00 2015-11-05 04:50:01.750 309 12470.05 118.75 54588.88 88888.00 2015-11-05 04:50:01.875 309 12470.02 118.72 54588.90 88888.00 2015-11-05 04:50:02.000 309 12469.95 118.72 54588.90 88888.00 2015-11-05 04:50:02.125 309 12470.00 118.72 54588.88 88888.00 2015-11-05 04:50:02.250 309 12469.98 118.75 54588.85 88888.00 2015-11-05 04:50:02.375 309 12469.98 118.78 54588.85 88888.00 2015-11-05 04:50:02.500 309 12469.98 118.78 54588.85 88888.00 2015-11-05 04:50:02.625 309 12469.92 118.80 54588.85 88888.00 2015-11-05 04:50:02.750 309 12469.95 118.78 54588.82 88888.00 2015-11-05 04:50:02.875 309 12469.92 118.75 54588.82 88888.00 2015-11-05 04:50:03.000 309 12469.95 118.75 54588.85 88888.00 2015-11-05 04:50:03.125 309 12469.95 118.72 54588.88 88888.00 2015-11-05 04:50:03.250 309 12469.95 118.75 54588.88 88888.00 2015-11-05 04:50:03.375 309 12470.00 118.75 54588.90 88888.00 2015-11-05 04:50:03.500 309 12469.98 118.72 54588.90 88888.00 2015-11-05 04:50:03.625 309 12469.92 118.75 54588.88 88888.00 2015-11-05 04:50:03.750 309 12469.92 118.78 54588.88 88888.00 2015-11-05 04:50:03.875 309 12469.95 118.80 54588.90 88888.00 2015-11-05 04:50:04.000 309 12469.92 118.78 54588.90 88888.00 2015-11-05 04:50:04.125 309 12469.88 118.75 54588.90 88888.00 2015-11-05 04:50:04.250 309 12469.88 118.70 54588.88 88888.00 2015-11-05 04:50:04.375 309 12469.92 118.70 54588.90 88888.00 2015-11-05 04:50:04.500 309 12469.95 118.70 54588.88 88888.00 2015-11-05 04:50:04.625 309 12469.98 118.72 54588.88 88888.00 2015-11-05 04:50:04.750 309 12469.92 118.72 54588.88 88888.00 2015-11-05 04:50:04.875 309 12469.85 118.72 54588.88 88888.00 2015-11-05 04:50:05.000 309 12469.83 118.70 54588.88 88888.00 2015-11-05 04:50:05.125 309 12469.80 118.70 54588.88 88888.00 2015-11-05 04:50:05.250 309 12469.83 118.70 54588.90 88888.00 2015-11-05 04:50:05.375 309 12469.98 118.70 54588.90 88888.00 2015-11-05 04:50:05.500 309 12470.00 118.72 54588.93 88888.00 2015-11-05 04:50:05.625 309 12469.95 118.72 54588.93 88888.00 2015-11-05 04:50:05.750 309 12469.90 118.70 54588.93 88888.00 2015-11-05 04:50:05.875 309 12469.88 118.67 54588.90 88888.00 2015-11-05 04:50:06.000 309 12469.95 118.70 54588.90 88888.00 2015-11-05 04:50:06.125 309 12470.05 118.67 54588.93 88888.00 2015-11-05 04:50:06.250 309 12469.92 118.67 54588.93 88888.00 2015-11-05 04:50:06.375 309 12469.92 118.72 54588.93 88888.00 2015-11-05 04:50:06.500 309 12469.92 118.75 54588.93 88888.00 2015-11-05 04:50:06.625 309 12469.90 118.72 54588.93 88888.00 2015-11-05 04:50:06.750 309 12469.90 118.67 54588.90 88888.00 2015-11-05 04:50:06.875 309 12469.92 118.67 54588.93 88888.00 2015-11-05 04:50:07.000 309 12469.92 118.67 54588.93 88888.00 2015-11-05 04:50:07.125 309 12469.88 118.67 54588.95 88888.00 2015-11-05 04:50:07.250 309 12469.83 118.65 54588.95 88888.00 2015-11-05 04:50:07.375 309 12469.90 118.67 54588.97 88888.00 2015-11-05 04:50:07.500 309 12469.90 118.67 54588.97 88888.00 2015-11-05 04:50:07.625 309 12469.83 118.67 54588.97 88888.00 2015-11-05 04:50:07.750 309 12469.85 118.70 54588.95 88888.00 2015-11-05 04:50:07.875 309 12469.88 118.70 54588.95 88888.00 2015-11-05 04:50:08.000 309 12469.83 118.70 54588.93 88888.00 2015-11-05 04:50:08.125 309 12469.88 118.70 54588.95 88888.00 2015-11-05 04:50:08.250 309 12469.90 118.70 54588.95 88888.00 2015-11-05 04:50:08.375 309 12469.95 118.67 54589.00 88888.00 2015-11-05 04:50:08.500 309 12469.95 118.67 54588.97 88888.00 2015-11-05 04:50:08.625 309 12469.92 118.70 54588.95 88888.00 2015-11-05 04:50:08.750 309 12469.95 118.72 54588.93 88888.00 2015-11-05 04:50:08.875 309 12469.90 118.70 54588.97 88888.00 2015-11-05 04:50:09.000 309 12469.90 118.70 54588.97 88888.00 2015-11-05 04:50:09.125 309 12469.92 118.75 54589.00 88888.00 2015-11-05 04:50:09.250 309 12469.92 118.72 54589.00 88888.00 2015-11-05 04:50:09.375 309 12469.95 118.70 54589.00 88888.00 2015-11-05 04:50:09.500 309 12469.90 118.67 54588.97 88888.00 2015-11-05 04:50:09.625 309 12469.98 118.67 54589.00 88888.00 2015-11-05 04:50:09.750 309 12470.05 118.72 54589.03 88888.00 2015-11-05 04:50:09.875 309 12470.00 118.70 54589.00 88888.00 2015-11-05 04:50:10.000 309 12469.92 118.70 54589.00 88888.00 2015-11-05 04:50:10.125 309 12469.88 118.72 54589.00 88888.00 2015-11-05 04:50:10.250 309 12469.83 118.72 54589.00 88888.00 2015-11-05 04:50:10.375 309 12469.88 118.72 54589.00 88888.00 2015-11-05 04:50:10.500 309 12469.83 118.72 54589.03 88888.00 2015-11-05 04:50:10.625 309 12469.80 118.72 54589.03 88888.00 2015-11-05 04:50:10.750 309 12469.83 118.70 54589.00 88888.00 2015-11-05 04:50:10.875 309 12469.80 118.72 54589.00 88888.00 2015-11-05 04:50:11.000 309 12469.73 118.72 54589.00 88888.00 2015-11-05 04:50:11.125 309 12469.70 118.75 54589.03 88888.00 2015-11-05 04:50:11.250 309 12469.70 118.72 54589.03 88888.00 2015-11-05 04:50:11.375 309 12469.75 118.67 54588.97 88888.00 2015-11-05 04:50:11.500 309 12469.77 118.65 54588.97 88888.00 2015-11-05 04:50:11.625 309 12469.77 118.65 54588.97 88888.00 2015-11-05 04:50:11.750 309 12469.80 118.70 54588.97 88888.00 2015-11-05 04:50:11.875 309 12469.77 118.70 54588.97 88888.00 2015-11-05 04:50:12.000 309 12469.85 118.72 54589.00 88888.00 2015-11-05 04:50:12.125 309 12469.80 118.70 54589.03 88888.00 2015-11-05 04:50:12.250 309 12469.73 118.67 54589.00 88888.00 2015-11-05 04:50:12.375 309 12469.75 118.70 54588.97 88888.00 2015-11-05 04:50:12.500 309 12469.83 118.72 54588.97 88888.00 2015-11-05 04:50:12.625 309 12469.88 118.75 54588.97 88888.00 2015-11-05 04:50:12.750 309 12469.83 118.75 54589.03 88888.00 2015-11-05 04:50:12.875 309 12469.75 118.70 54589.03 88888.00 2015-11-05 04:50:13.000 309 12469.80 118.70 54589.03 88888.00 2015-11-05 04:50:13.125 309 12469.88 118.72 54589.03 88888.00 2015-11-05 04:50:13.250 309 12469.83 118.72 54589.07 88888.00 2015-11-05 04:50:13.375 309 12469.83 118.72 54589.05 88888.00 2015-11-05 04:50:13.500 309 12469.80 118.72 54589.03 88888.00 2015-11-05 04:50:13.625 309 12469.75 118.78 54589.05 88888.00 2015-11-05 04:50:13.750 309 12469.75 118.75 54589.05 88888.00 2015-11-05 04:50:13.875 309 12469.77 118.75 54589.03 88888.00 2015-11-05 04:50:14.000 309 12469.80 118.70 54589.03 88888.00 2015-11-05 04:50:14.125 309 12469.85 118.78 54589.05 88888.00 2015-11-05 04:50:14.250 309 12469.83 118.72 54589.03 88888.00 2015-11-05 04:50:14.375 309 12469.83 118.72 54589.03 88888.00 2015-11-05 04:50:14.500 309 12469.75 118.70 54589.05 88888.00 2015-11-05 04:50:14.625 309 12469.77 118.72 54589.05 88888.00 2015-11-05 04:50:14.750 309 12469.80 118.72 54589.03 88888.00 2015-11-05 04:50:14.875 309 12469.75 118.67 54589.03 88888.00 2015-11-05 04:50:15.000 309 12469.67 118.65 54589.03 88888.00 2015-11-05 04:50:15.125 309 12469.70 118.70 54589.03 88888.00 2015-11-05 04:50:15.250 309 12469.75 118.67 54589.03 88888.00 2015-11-05 04:50:15.375 309 12469.83 118.62 54589.03 88888.00 2015-11-05 04:50:15.500 309 12469.80 118.62 54589.05 88888.00 2015-11-05 04:50:15.625 309 12469.77 118.65 54589.05 88888.00 2015-11-05 04:50:15.750 309 12469.80 118.60 54589.05 88888.00 2015-11-05 04:50:15.875 309 12469.85 118.62 54589.05 88888.00 2015-11-05 04:50:16.000 309 12469.85 118.65 54589.05 88888.00 2015-11-05 04:50:16.125 309 12469.83 118.62 54589.05 88888.00 2015-11-05 04:50:16.250 309 12469.80 118.62 54589.07 88888.00 2015-11-05 04:50:16.375 309 12469.88 118.62 54589.07 88888.00 2015-11-05 04:50:16.500 309 12469.92 118.70 54589.07 88888.00 2015-11-05 04:50:16.625 309 12469.88 118.70 54589.07 88888.00 2015-11-05 04:50:16.750 309 12469.83 118.67 54589.07 88888.00 2015-11-05 04:50:16.875 309 12469.83 118.70 54589.05 88888.00 2015-11-05 04:50:17.000 309 12469.80 118.67 54589.05 88888.00 2015-11-05 04:50:17.125 309 12469.83 118.70 54589.07 88888.00 2015-11-05 04:50:17.250 309 12469.83 118.65 54589.05 88888.00 2015-11-05 04:50:17.375 309 12469.83 118.65 54589.03 88888.00 2015-11-05 04:50:17.500 309 12469.77 118.65 54589.05 88888.00 2015-11-05 04:50:17.625 309 12469.83 118.65 54589.07 88888.00 2015-11-05 04:50:17.750 309 12469.90 118.62 54589.07 88888.00 2015-11-05 04:50:17.875 309 12469.90 118.60 54589.07 88888.00 2015-11-05 04:50:18.000 309 12469.85 118.60 54589.05 88888.00 2015-11-05 04:50:18.125 309 12469.83 118.62 54589.05 88888.00 2015-11-05 04:50:18.250 309 12469.75 118.62 54589.03 88888.00 2015-11-05 04:50:18.375 309 12469.83 118.65 54589.03 88888.00 2015-11-05 04:50:18.500 309 12469.88 118.65 54589.05 88888.00 2015-11-05 04:50:18.625 309 12469.88 118.60 54589.07 88888.00 2015-11-05 04:50:18.750 309 12469.80 118.62 54589.05 88888.00 2015-11-05 04:50:18.875 309 12469.77 118.65 54589.05 88888.00 2015-11-05 04:50:19.000 309 12469.77 118.62 54589.05 88888.00 2015-11-05 04:50:19.125 309 12469.73 118.60 54589.07 88888.00 2015-11-05 04:50:19.250 309 12469.73 118.58 54589.07 88888.00 2015-11-05 04:50:19.375 309 12469.73 118.62 54589.05 88888.00 2015-11-05 04:50:19.500 309 12469.73 118.65 54589.05 88888.00 2015-11-05 04:50:19.625 309 12469.70 118.65 54589.05 88888.00 2015-11-05 04:50:19.750 309 12469.70 118.67 54589.05 88888.00 2015-11-05 04:50:19.875 309 12469.70 118.65 54589.07 88888.00 2015-11-05 04:50:20.000 309 12469.73 118.62 54589.10 88888.00 2015-11-05 04:50:20.125 309 12469.75 118.62 54589.07 88888.00 2015-11-05 04:50:20.250 309 12469.73 118.65 54589.07 88888.00 2015-11-05 04:50:20.375 309 12469.75 118.67 54589.10 88888.00 2015-11-05 04:50:20.500 309 12469.70 118.67 54589.07 88888.00 2015-11-05 04:50:20.625 309 12469.65 118.62 54589.07 88888.00 2015-11-05 04:50:20.750 309 12469.65 118.60 54589.07 88888.00 2015-11-05 04:50:20.875 309 12469.65 118.60 54589.07 88888.00 2015-11-05 04:50:21.000 309 12469.65 118.58 54589.05 88888.00 2015-11-05 04:50:21.125 309 12469.67 118.60 54589.07 88888.00 2015-11-05 04:50:21.250 309 12469.67 118.60 54589.07 88888.00 2015-11-05 04:50:21.375 309 12469.73 118.58 54589.07 88888.00 2015-11-05 04:50:21.500 309 12469.70 118.58 54589.07 88888.00 2015-11-05 04:50:21.625 309 12469.62 118.58 54589.10 88888.00 2015-11-05 04:50:21.750 309 12469.62 118.60 54589.10 88888.00 2015-11-05 04:50:21.875 309 12469.67 118.62 54589.10 88888.00 2015-11-05 04:50:22.000 309 12469.67 118.60 54589.07 88888.00 2015-11-05 04:50:22.125 309 12469.70 118.62 54589.10 88888.00 2015-11-05 04:50:22.250 309 12469.73 118.65 54589.12 88888.00 2015-11-05 04:50:22.375 309 12469.75 118.67 54589.10 88888.00 2015-11-05 04:50:22.500 309 12469.75 118.65 54589.10 88888.00 2015-11-05 04:50:22.625 309 12469.75 118.65 54589.10 88888.00 2015-11-05 04:50:22.750 309 12469.65 118.65 54589.07 88888.00 2015-11-05 04:50:22.875 309 12469.67 118.65 54589.07 88888.00 2015-11-05 04:50:23.000 309 12469.67 118.65 54589.05 88888.00 2015-11-05 04:50:23.125 309 12469.73 118.65 54589.10 88888.00 2015-11-05 04:50:23.250 309 12469.73 118.67 54589.07 88888.00 2015-11-05 04:50:23.375 309 12469.75 118.67 54589.07 88888.00 2015-11-05 04:50:23.500 309 12469.77 118.70 54589.10 88888.00 2015-11-05 04:50:23.625 309 12469.73 118.75 54589.07 88888.00 2015-11-05 04:50:23.750 309 12469.60 118.72 54589.07 88888.00 2015-11-05 04:50:23.875 309 12469.60 118.72 54589.05 88888.00 2015-11-05 04:50:24.000 309 12469.65 118.70 54589.03 88888.00 2015-11-05 04:50:24.125 309 12469.65 118.67 54589.05 88888.00 2015-11-05 04:50:24.250 309 12469.60 118.65 54589.05 88888.00 2015-11-05 04:50:24.375 309 12469.65 118.67 54589.05 88888.00 2015-11-05 04:50:24.500 309 12469.73 118.70 54589.07 88888.00 2015-11-05 04:50:24.625 309 12469.73 118.67 54589.07 88888.00 2015-11-05 04:50:24.750 309 12469.67 118.62 54589.07 88888.00 2015-11-05 04:50:24.875 309 12469.67 118.65 54589.07 88888.00 2015-11-05 04:50:25.000 309 12469.75 118.70 54589.07 88888.00 2015-11-05 04:50:25.125 309 12469.77 118.70 54589.07 88888.00 2015-11-05 04:50:25.250 309 12469.75 118.67 54589.07 88888.00 2015-11-05 04:50:25.375 309 12469.77 118.72 54589.07 88888.00 2015-11-05 04:50:25.500 309 12469.75 118.75 54589.07 88888.00 2015-11-05 04:50:25.625 309 12469.75 118.78 54589.10 88888.00 2015-11-05 04:50:25.750 309 12469.77 118.72 54589.12 88888.00 2015-11-05 04:50:25.875 309 12469.85 118.75 54589.12 88888.00 2015-11-05 04:50:26.000 309 12469.83 118.78 54589.10 88888.00 2015-11-05 04:50:26.125 309 12469.75 118.72 54589.12 88888.00 2015-11-05 04:50:26.250 309 12469.65 118.70 54589.15 88888.00 2015-11-05 04:50:26.375 309 12469.73 118.75 54589.12 88888.00 2015-11-05 04:50:26.500 309 12469.70 118.75 54589.15 88888.00 2015-11-05 04:50:26.625 309 12469.65 118.78 54589.15 88888.00 2015-11-05 04:50:26.750 309 12469.60 118.78 54589.15 88888.00 2015-11-05 04:50:26.875 309 12469.62 118.75 54589.12 88888.00 2015-11-05 04:50:27.000 309 12469.67 118.78 54589.12 88888.00 2015-11-05 04:50:27.125 309 12469.70 118.78 54589.15 88888.00 2015-11-05 04:50:27.250 309 12469.67 118.75 54589.15 88888.00 2015-11-05 04:50:27.375 309 12469.73 118.75 54589.12 88888.00 2015-11-05 04:50:27.500 309 12469.73 118.72 54589.12 88888.00 2015-11-05 04:50:27.625 309 12469.73 118.70 54589.15 88888.00 2015-11-05 04:50:27.750 309 12469.70 118.72 54589.15 88888.00 2015-11-05 04:50:27.875 309 12469.70 118.78 54589.15 88888.00 2015-11-05 04:50:28.000 309 12469.70 118.83 54589.15 88888.00 2015-11-05 04:50:28.125 309 12469.73 118.78 54589.15 88888.00 2015-11-05 04:50:28.250 309 12469.67 118.75 54589.15 88888.00 2015-11-05 04:50:28.375 309 12469.70 118.80 54589.15 88888.00 2015-11-05 04:50:28.500 309 12469.65 118.80 54589.15 88888.00 2015-11-05 04:50:28.625 309 12469.62 118.80 54589.15 88888.00 2015-11-05 04:50:28.750 309 12469.60 118.83 54589.12 88888.00 2015-11-05 04:50:28.875 309 12469.60 118.80 54589.12 88888.00 2015-11-05 04:50:29.000 309 12469.65 118.75 54589.12 88888.00 2015-11-05 04:50:29.125 309 12469.70 118.75 54589.15 88888.00 2015-11-05 04:50:29.250 309 12469.65 118.75 54589.15 88888.00 2015-11-05 04:50:29.375 309 12469.62 118.78 54589.18 88888.00 2015-11-05 04:50:29.500 309 12469.62 118.75 54589.15 88888.00 2015-11-05 04:50:29.625 309 12469.65 118.75 54589.15 88888.00 2015-11-05 04:50:29.750 309 12469.62 118.75 54589.12 88888.00 2015-11-05 04:50:29.875 309 12469.62 118.75 54589.12 88888.00 2015-11-05 04:50:30.000 309 12469.65 118.78 54589.15 88888.00 2015-11-05 04:50:30.125 309 12469.62 118.78 54589.18 88888.00 2015-11-05 04:50:30.250 309 12469.65 118.78 54589.18 88888.00 2015-11-05 04:50:30.375 309 12469.65 118.80 54589.15 88888.00 2015-11-05 04:50:30.500 309 12469.67 118.83 54589.18 88888.00 2015-11-05 04:50:30.625 309 12469.73 118.90 54589.20 88888.00 2015-11-05 04:50:30.750 309 12469.73 118.92 54589.20 88888.00 2015-11-05 04:50:30.875 309 12469.67 118.88 54589.18 88888.00 2015-11-05 04:50:31.000 309 12469.62 118.83 54589.15 88888.00 2015-11-05 04:50:31.125 309 12469.62 118.83 54589.18 88888.00 2015-11-05 04:50:31.250 309 12469.62 118.85 54589.20 88888.00 2015-11-05 04:50:31.375 309 12469.62 118.85 54589.15 88888.00 2015-11-05 04:50:31.500 309 12469.60 118.85 54589.15 88888.00 2015-11-05 04:50:31.625 309 12469.60 118.88 54589.15 88888.00 2015-11-05 04:50:31.750 309 12469.60 118.90 54589.18 88888.00 2015-11-05 04:50:31.875 309 12469.65 118.88 54589.20 88888.00 2015-11-05 04:50:32.000 309 12469.65 118.88 54589.18 88888.00 2015-11-05 04:50:32.125 309 12469.58 118.90 54589.15 88888.00 2015-11-05 04:50:32.250 309 12469.58 118.90 54589.18 88888.00 2015-11-05 04:50:32.375 309 12469.60 118.92 54589.18 88888.00 2015-11-05 04:50:32.500 309 12469.58 118.92 54589.18 88888.00 2015-11-05 04:50:32.625 309 12469.58 118.90 54589.15 88888.00 2015-11-05 04:50:32.750 309 12469.62 118.90 54589.18 88888.00 2015-11-05 04:50:32.875 309 12469.58 118.97 54589.20 88888.00 2015-11-05 04:50:33.000 309 12469.62 118.97 54589.18 88888.00 2015-11-05 04:50:33.125 309 12469.65 118.97 54589.18 88888.00 2015-11-05 04:50:33.250 309 12469.60 118.95 54589.18 88888.00 2015-11-05 04:50:33.375 309 12469.58 118.97 54589.18 88888.00 2015-11-05 04:50:33.500 309 12469.60 118.97 54589.18 88888.00 2015-11-05 04:50:33.625 309 12469.58 118.97 54589.15 88888.00 2015-11-05 04:50:33.750 309 12469.52 118.97 54589.15 88888.00 2015-11-05 04:50:33.875 309 12469.52 118.97 54589.15 88888.00 2015-11-05 04:50:34.000 309 12469.58 118.95 54589.15 88888.00 2015-11-05 04:50:34.125 309 12469.55 119.00 54589.18 88888.00 2015-11-05 04:50:34.250 309 12469.52 119.00 54589.20 88888.00 2015-11-05 04:50:34.375 309 12469.58 119.00 54589.22 88888.00 2015-11-05 04:50:34.500 309 12469.55 119.00 54589.20 88888.00 2015-11-05 04:50:34.625 309 12469.60 118.97 54589.18 88888.00 2015-11-05 04:50:34.750 309 12469.60 118.97 54589.15 88888.00 2015-11-05 04:50:34.875 309 12469.60 118.97 54589.15 88888.00 2015-11-05 04:50:35.000 309 12469.52 118.95 54589.18 88888.00 2015-11-05 04:50:35.125 309 12469.52 118.95 54589.20 88888.00 2015-11-05 04:50:35.250 309 12469.50 118.92 54589.20 88888.00 2015-11-05 04:50:35.375 309 12469.55 118.95 54589.18 88888.00 2015-11-05 04:50:35.500 309 12469.55 118.95 54589.20 88888.00 2015-11-05 04:50:35.625 309 12469.60 118.97 54589.20 88888.00 2015-11-05 04:50:35.750 309 12469.60 118.97 54589.20 88888.00 2015-11-05 04:50:35.875 309 12469.55 118.97 54589.22 88888.00 2015-11-05 04:50:36.000 309 12469.50 118.97 54589.20 88888.00 2015-11-05 04:50:36.125 309 12469.50 118.97 54589.22 88888.00 2015-11-05 04:50:36.250 309 12469.50 119.03 54589.22 88888.00 2015-11-05 04:50:36.375 309 12469.58 119.03 54589.22 88888.00 2015-11-05 04:50:36.500 309 12469.48 119.00 54589.22 88888.00 2015-11-05 04:50:36.625 309 12469.48 119.03 54589.20 88888.00 2015-11-05 04:50:36.750 309 12469.55 119.05 54589.22 88888.00 2015-11-05 04:50:36.875 309 12469.60 119.03 54589.25 88888.00 2015-11-05 04:50:37.000 309 12469.60 119.00 54589.22 88888.00 2015-11-05 04:50:37.125 309 12469.58 119.03 54589.20 88888.00 2015-11-05 04:50:37.250 309 12469.50 118.97 54589.20 88888.00 2015-11-05 04:50:37.375 309 12469.52 118.97 54589.22 88888.00 2015-11-05 04:50:37.500 309 12469.52 118.97 54589.22 88888.00 2015-11-05 04:50:37.625 309 12469.50 118.95 54589.22 88888.00 2015-11-05 04:50:37.750 309 12469.48 119.00 54589.20 88888.00 2015-11-05 04:50:37.875 309 12469.45 119.05 54589.22 88888.00 2015-11-05 04:50:38.000 309 12469.50 119.08 54589.20 88888.00 2015-11-05 04:50:38.125 309 12469.52 119.08 54589.22 88888.00 2015-11-05 04:50:38.250 309 12469.48 119.05 54589.22 88888.00 2015-11-05 04:50:38.375 309 12469.50 119.10 54589.22 88888.00 2015-11-05 04:50:38.500 309 12469.60 119.10 54589.20 88888.00 2015-11-05 04:50:38.625 309 12469.60 119.05 54589.22 88888.00 2015-11-05 04:50:38.750 309 12469.60 119.08 54589.25 88888.00 2015-11-05 04:50:38.875 309 12469.60 119.10 54589.25 88888.00 2015-11-05 04:50:39.000 309 12469.60 119.10 54589.22 88888.00 2015-11-05 04:50:39.125 309 12469.58 119.10 54589.22 88888.00 2015-11-05 04:50:39.250 309 12469.45 119.10 54589.22 88888.00 2015-11-05 04:50:39.375 309 12469.45 119.12 54589.25 88888.00 2015-11-05 04:50:39.500 309 12469.42 119.12 54589.22 88888.00 2015-11-05 04:50:39.625 309 12469.45 119.15 54589.22 88888.00 2015-11-05 04:50:39.750 309 12469.48 119.15 54589.22 88888.00 2015-11-05 04:50:39.875 309 12469.45 119.15 54589.22 88888.00 2015-11-05 04:50:40.000 309 12469.45 119.17 54589.20 88888.00 2015-11-05 04:50:40.125 309 12469.42 119.15 54589.22 88888.00 2015-11-05 04:50:40.250 309 12469.38 119.15 54589.25 88888.00 2015-11-05 04:50:40.375 309 12469.45 119.15 54589.22 88888.00 2015-11-05 04:50:40.500 309 12469.50 119.17 54589.22 88888.00 2015-11-05 04:50:40.625 309 12469.42 119.17 54589.22 88888.00 2015-11-05 04:50:40.750 309 12469.40 119.17 54589.22 88888.00 2015-11-05 04:50:40.875 309 12469.40 119.15 54589.22 88888.00 2015-11-05 04:50:41.000 309 12469.45 119.15 54589.20 88888.00 2015-11-05 04:50:41.125 309 12469.48 119.12 54589.22 88888.00 2015-11-05 04:50:41.250 309 12469.42 119.12 54589.25 88888.00 2015-11-05 04:50:41.375 309 12469.35 119.15 54589.25 88888.00 2015-11-05 04:50:41.500 309 12469.33 119.15 54589.22 88888.00 2015-11-05 04:50:41.625 309 12469.38 119.17 54589.20 88888.00 2015-11-05 04:50:41.750 309 12469.42 119.22 54589.22 88888.00 2015-11-05 04:50:41.875 309 12469.42 119.22 54589.25 88888.00 2015-11-05 04:50:42.000 309 12469.42 119.20 54589.22 88888.00 2015-11-05 04:50:42.125 309 12469.45 119.20 54589.22 88888.00 2015-11-05 04:50:42.250 309 12469.42 119.20 54589.25 88888.00 2015-11-05 04:50:42.375 309 12469.45 119.22 54589.25 88888.00 2015-11-05 04:50:42.500 309 12469.45 119.20 54589.25 88888.00 2015-11-05 04:50:42.625 309 12469.50 119.22 54589.28 88888.00 2015-11-05 04:50:42.750 309 12469.52 119.28 54589.28 88888.00 2015-11-05 04:50:42.875 309 12469.48 119.25 54589.28 88888.00 2015-11-05 04:50:43.000 309 12469.45 119.22 54589.25 88888.00 2015-11-05 04:50:43.125 309 12469.50 119.22 54589.25 88888.00 2015-11-05 04:50:43.250 309 12469.40 119.25 54589.28 88888.00 2015-11-05 04:50:43.375 309 12469.38 119.28 54589.28 88888.00 2015-11-05 04:50:43.500 309 12469.38 119.25 54589.30 88888.00 2015-11-05 04:50:43.625 309 12469.35 119.22 54589.28 88888.00 2015-11-05 04:50:43.750 309 12469.40 119.25 54589.28 88888.00 2015-11-05 04:50:43.875 309 12469.48 119.25 54589.28 88888.00 2015-11-05 04:50:44.000 309 12469.45 119.25 54589.25 88888.00 2015-11-05 04:50:44.125 309 12469.45 119.25 54589.25 88888.00 2015-11-05 04:50:44.250 309 12469.45 119.22 54589.25 88888.00 2015-11-05 04:50:44.375 309 12469.55 119.28 54589.28 88888.00 2015-11-05 04:50:44.500 309 12469.52 119.30 54589.28 88888.00 2015-11-05 04:50:44.625 309 12469.45 119.25 54589.25 88888.00 2015-11-05 04:50:44.750 309 12469.40 119.25 54589.25 88888.00 2015-11-05 04:50:44.875 309 12469.45 119.28 54589.28 88888.00 2015-11-05 04:50:45.000 309 12469.50 119.30 54589.30 88888.00 2015-11-05 04:50:45.125 309 12469.52 119.30 54589.32 88888.00 2015-11-05 04:50:45.250 309 12469.45 119.22 54589.32 88888.00 2015-11-05 04:50:45.375 309 12469.42 119.25 54589.30 88888.00 2015-11-05 04:50:45.500 309 12469.35 119.28 54589.30 88888.00 2015-11-05 04:50:45.625 309 12469.40 119.30 54589.32 88888.00 2015-11-05 04:50:45.750 309 12469.48 119.28 54589.30 88888.00 2015-11-05 04:50:45.875 309 12469.48 119.30 54589.30 88888.00 2015-11-05 04:50:46.000 309 12469.45 119.33 54589.28 88888.00 2015-11-05 04:50:46.125 309 12469.45 119.33 54589.28 88888.00 2015-11-05 04:50:46.250 309 12469.50 119.35 54589.32 88888.00 2015-11-05 04:50:46.375 309 12469.48 119.38 54589.30 88888.00 2015-11-05 04:50:46.500 309 12469.48 119.35 54589.30 88888.00 2015-11-05 04:50:46.625 309 12469.50 119.35 54589.30 88888.00 2015-11-05 04:50:46.750 309 12469.52 119.40 54589.30 88888.00 2015-11-05 04:50:46.875 309 12469.52 119.42 54589.30 88888.00 2015-11-05 04:50:47.000 309 12469.55 119.42 54589.30 88888.00 2015-11-05 04:50:47.125 309 12469.48 119.42 54589.30 88888.00 2015-11-05 04:50:47.250 309 12469.40 119.38 54589.32 88888.00 2015-11-05 04:50:47.375 309 12469.50 119.38 54589.30 88888.00 2015-11-05 04:50:47.500 309 12469.55 119.40 54589.28 88888.00 2015-11-05 04:50:47.625 309 12469.52 119.40 54589.28 88888.00 2015-11-05 04:50:47.750 309 12469.58 119.38 54589.28 88888.00 2015-11-05 04:50:47.875 309 12469.50 119.35 54589.28 88888.00 2015-11-05 04:50:48.000 309 12469.45 119.35 54589.32 88888.00 2015-11-05 04:50:48.125 309 12469.48 119.40 54589.35 88888.00 2015-11-05 04:50:48.250 309 12469.35 119.35 54589.32 88888.00 2015-11-05 04:50:48.375 309 12469.40 119.35 54589.30 88888.00 2015-11-05 04:50:48.500 309 12469.48 119.40 54589.32 88888.00 2015-11-05 04:50:48.625 309 12469.45 119.42 54589.32 88888.00 2015-11-05 04:50:48.750 309 12469.40 119.42 54589.30 88888.00 2015-11-05 04:50:48.875 309 12469.38 119.42 54589.28 88888.00 2015-11-05 04:50:49.000 309 12469.40 119.42 54589.22 88888.00 2015-11-05 04:50:49.125 309 12469.42 119.42 54589.25 88888.00 2015-11-05 04:50:49.250 309 12469.40 119.42 54589.30 88888.00 2015-11-05 04:50:49.375 309 12469.48 119.47 54589.32 88888.00 2015-11-05 04:50:49.500 309 12469.50 119.50 54589.32 88888.00 2015-11-05 04:50:49.625 309 12469.52 119.50 54589.30 88888.00 2015-11-05 04:50:49.750 309 12469.50 119.50 54589.30 88888.00 2015-11-05 04:50:49.875 309 12469.55 119.50 54589.30 88888.00 2015-11-05 04:50:50.000 309 12469.55 119.50 54589.30 88888.00 2015-11-05 04:50:50.125 309 12469.52 119.50 54589.32 88888.00 2015-11-05 04:50:50.250 309 12469.50 119.53 54589.32 88888.00 2015-11-05 04:50:50.375 309 12469.52 119.50 54589.30 88888.00 2015-11-05 04:50:50.500 309 12469.55 119.55 54589.32 88888.00 2015-11-05 04:50:50.625 309 12469.55 119.55 54589.32 88888.00 2015-11-05 04:50:50.750 309 12469.55 119.53 54589.32 88888.00 2015-11-05 04:50:50.875 309 12469.52 119.50 54589.30 88888.00 2015-11-05 04:50:51.000 309 12469.52 119.53 54589.30 88888.00 2015-11-05 04:50:51.125 309 12469.58 119.53 54589.32 88888.00 2015-11-05 04:50:51.250 309 12469.58 119.58 54589.32 88888.00 2015-11-05 04:50:51.375 309 12469.60 119.60 54589.32 88888.00 2015-11-05 04:50:51.500 309 12469.58 119.60 54589.30 88888.00 2015-11-05 04:50:51.625 309 12469.52 119.62 54589.30 88888.00 2015-11-05 04:50:51.750 309 12469.55 119.60 54589.30 88888.00 2015-11-05 04:50:51.875 309 12469.60 119.60 54589.32 88888.00 2015-11-05 04:50:52.000 309 12469.60 119.60 54589.30 88888.00 2015-11-05 04:50:52.125 309 12469.52 119.60 54589.30 88888.00 2015-11-05 04:50:52.250 309 12469.50 119.60 54589.32 88888.00 2015-11-05 04:50:52.375 309 12469.55 119.60 54589.32 88888.00 2015-11-05 04:50:52.500 309 12469.58 119.60 54589.30 88888.00 2015-11-05 04:50:52.625 309 12469.60 119.62 54589.32 88888.00 2015-11-05 04:50:52.750 309 12469.52 119.67 54589.30 88888.00 2015-11-05 04:50:52.875 309 12469.48 119.67 54589.30 88888.00 2015-11-05 04:50:53.000 309 12469.55 119.67 54589.28 88888.00 2015-11-05 04:50:53.125 309 12469.48 119.65 54589.28 88888.00 2015-11-05 04:50:53.250 309 12469.45 119.65 54589.30 88888.00 2015-11-05 04:50:53.375 309 12469.55 119.67 54589.32 88888.00 2015-11-05 04:50:53.500 309 12469.60 119.65 54589.32 88888.00 2015-11-05 04:50:53.625 309 12469.62 119.67 54589.30 88888.00 2015-11-05 04:50:53.750 309 12469.67 119.67 54589.28 88888.00 2015-11-05 04:50:53.875 309 12469.62 119.70 54589.28 88888.00 2015-11-05 04:50:54.000 309 12469.58 119.67 54589.25 88888.00 2015-11-05 04:50:54.125 309 12469.60 119.70 54589.30 88888.00 2015-11-05 04:50:54.250 309 12469.62 119.75 54589.32 88888.00 2015-11-05 04:50:54.375 309 12469.62 119.75 54589.32 88888.00 2015-11-05 04:50:54.500 309 12469.67 119.70 54589.30 88888.00 2015-11-05 04:50:54.625 309 12469.73 119.75 54589.32 88888.00 2015-11-05 04:50:54.750 309 12469.77 119.78 54589.32 88888.00 2015-11-05 04:50:54.875 309 12469.70 119.80 54589.28 88888.00 2015-11-05 04:50:55.000 309 12469.67 119.78 54589.28 88888.00 2015-11-05 04:50:55.125 309 12469.67 119.75 54589.30 88888.00 2015-11-05 04:50:55.250 309 12469.70 119.78 54589.32 88888.00 2015-11-05 04:50:55.375 309 12469.75 119.78 54589.30 88888.00 2015-11-05 04:50:55.500 309 12469.80 119.78 54589.30 88888.00 2015-11-05 04:50:55.625 309 12469.77 119.78 54589.32 88888.00 2015-11-05 04:50:55.750 309 12469.77 119.80 54589.30 88888.00 2015-11-05 04:50:55.875 309 12469.83 119.78 54589.32 88888.00 2015-11-05 04:50:56.000 309 12469.75 119.80 54589.30 88888.00 2015-11-05 04:50:56.125 309 12469.75 119.80 54589.32 88888.00 2015-11-05 04:50:56.250 309 12469.75 119.80 54589.30 88888.00 2015-11-05 04:50:56.375 309 12469.73 119.78 54589.30 88888.00 2015-11-05 04:50:56.500 309 12469.75 119.83 54589.30 88888.00 2015-11-05 04:50:56.625 309 12469.77 119.83 54589.32 88888.00 2015-11-05 04:50:56.750 309 12469.80 119.85 54589.32 88888.00 2015-11-05 04:50:56.875 309 12469.77 119.85 54589.32 88888.00 2015-11-05 04:50:57.000 309 12469.75 119.83 54589.30 88888.00 2015-11-05 04:50:57.125 309 12469.75 119.88 54589.30 88888.00 2015-11-05 04:50:57.250 309 12469.67 119.88 54589.35 88888.00 2015-11-05 04:50:57.375 309 12469.67 119.88 54589.35 88888.00 2015-11-05 04:50:57.500 309 12469.65 119.88 54589.35 88888.00 2015-11-05 04:50:57.625 309 12469.70 119.88 54589.32 88888.00 2015-11-05 04:50:57.750 309 12469.77 119.92 54589.35 88888.00 2015-11-05 04:50:57.875 309 12469.77 119.92 54589.35 88888.00 2015-11-05 04:50:58.000 309 12469.75 119.85 54589.32 88888.00 2015-11-05 04:50:58.125 309 12469.70 119.88 54589.32 88888.00 2015-11-05 04:50:58.250 309 12469.75 119.92 54589.35 88888.00 2015-11-05 04:50:58.375 309 12469.80 119.92 54589.35 88888.00 2015-11-05 04:50:58.500 309 12469.88 119.90 54589.35 88888.00 2015-11-05 04:50:58.625 309 12469.90 119.90 54589.32 88888.00 2015-11-05 04:50:58.750 309 12469.85 119.92 54589.32 88888.00 2015-11-05 04:50:58.875 309 12469.83 119.92 54589.35 88888.00 2015-11-05 04:50:59.000 309 12469.83 119.92 54589.32 88888.00 2015-11-05 04:50:59.125 309 12469.83 119.95 54589.35 88888.00 2015-11-05 04:50:59.250 309 12469.73 119.92 54589.35 88888.00 2015-11-05 04:50:59.375 309 12469.75 119.95 54589.35 88888.00 2015-11-05 04:50:59.500 309 12469.77 119.97 54589.35 88888.00 2015-11-05 04:50:59.625 309 12469.85 120.03 54589.32 88888.00 2015-11-05 04:50:59.750 309 12469.85 120.00 54589.35 88888.00 2015-11-05 04:50:59.875 309 12469.85 120.00 54589.32 88888.00 2015-11-05 04:51:00.000 309 12469.83 119.97 54589.32 88888.00 2015-11-05 04:51:00.125 309 12469.83 120.00 54589.32 88888.00 2015-11-05 04:51:00.250 309 12469.80 120.03 54589.35 88888.00 2015-11-05 04:51:00.375 309 12469.85 120.00 54589.32 88888.00 2015-11-05 04:51:00.500 309 12469.85 120.05 54589.35 88888.00 2015-11-05 04:51:00.625 309 12469.80 120.08 54589.35 88888.00 2015-11-05 04:51:00.750 309 12469.77 120.08 54589.32 88888.00 2015-11-05 04:51:00.875 309 12469.83 120.08 54589.32 88888.00 2015-11-05 04:51:01.000 309 12469.88 120.08 54589.35 88888.00 2015-11-05 04:51:01.125 309 12469.92 120.08 54589.35 88888.00 2015-11-05 04:51:01.250 309 12469.92 120.08 54589.38 88888.00 2015-11-05 04:51:01.375 309 12469.95 120.05 54589.38 88888.00 2015-11-05 04:51:01.500 309 12469.98 120.08 54589.35 88888.00 2015-11-05 04:51:01.625 309 12470.00 120.10 54589.32 88888.00 2015-11-05 04:51:01.750 309 12469.98 120.10 54589.32 88888.00 2015-11-05 04:51:01.875 309 12469.90 120.10 54589.32 88888.00 2015-11-05 04:51:02.000 309 12469.88 120.10 54589.30 88888.00 2015-11-05 04:51:02.125 309 12469.92 120.08 54589.30 88888.00 2015-11-05 04:51:02.250 309 12470.00 120.05 54589.32 88888.00 2015-11-05 04:51:02.375 309 12470.00 120.05 54589.35 88888.00 2015-11-05 04:51:02.500 309 12469.92 120.05 54589.35 88888.00 2015-11-05 04:51:02.625 309 12469.92 120.05 54589.32 88888.00 2015-11-05 04:51:02.750 309 12469.90 120.08 54589.30 88888.00 2015-11-05 04:51:02.875 309 12469.88 120.08 54589.32 88888.00 2015-11-05 04:51:03.000 309 12469.88 120.10 54589.35 88888.00 2015-11-05 04:51:03.125 309 12469.92 120.10 54589.35 88888.00 2015-11-05 04:51:03.250 309 12469.92 120.12 54589.38 88888.00 2015-11-05 04:51:03.375 309 12470.02 120.12 54589.38 88888.00 2015-11-05 04:51:03.500 309 12470.00 120.12 54589.35 88888.00 2015-11-05 04:51:03.625 309 12469.98 120.08 54589.32 88888.00 2015-11-05 04:51:03.750 309 12469.95 120.08 54589.32 88888.00 2015-11-05 04:51:03.875 309 12469.92 120.08 54589.32 88888.00 2015-11-05 04:51:04.000 309 12469.98 120.08 54589.32 88888.00 2015-11-05 04:51:04.125 309 12470.00 120.10 54589.35 88888.00 2015-11-05 04:51:04.250 309 12469.98 120.12 54589.35 88888.00 2015-11-05 04:51:04.375 309 12469.98 120.10 54589.32 88888.00 2015-11-05 04:51:04.500 309 12470.00 120.10 54589.32 88888.00 2015-11-05 04:51:04.625 309 12469.98 120.08 54589.32 88888.00 2015-11-05 04:51:04.750 309 12470.05 120.08 54589.32 88888.00 2015-11-05 04:51:04.875 309 12470.08 120.08 54589.32 88888.00 2015-11-05 04:51:05.000 309 12470.05 120.08 54589.32 88888.00 2015-11-05 04:51:05.125 309 12470.08 120.05 54589.32 88888.00 2015-11-05 04:51:05.250 309 12470.05 120.10 54589.32 88888.00 2015-11-05 04:51:05.375 309 12470.05 120.10 54589.35 88888.00 2015-11-05 04:51:05.500 309 12470.02 120.12 54589.35 88888.00 2015-11-05 04:51:05.625 309 12470.00 120.10 54589.35 88888.00 2015-11-05 04:51:05.750 309 12470.08 120.10 54589.32 88888.00 2015-11-05 04:51:05.875 309 12470.10 120.12 54589.32 88888.00 2015-11-05 04:51:06.000 309 12470.12 120.12 54589.35 88888.00 2015-11-05 04:51:06.125 309 12470.10 120.08 54589.35 88888.00 2015-11-05 04:51:06.250 309 12470.10 120.05 54589.35 88888.00 2015-11-05 04:51:06.375 309 12470.10 120.10 54589.35 88888.00 2015-11-05 04:51:06.500 309 12470.05 120.12 54589.38 88888.00 2015-11-05 04:51:06.625 309 12470.02 120.15 54589.38 88888.00 2015-11-05 04:51:06.750 309 12470.05 120.12 54589.40 88888.00 2015-11-05 04:51:06.875 309 12470.12 120.12 54589.38 88888.00 2015-11-05 04:51:07.000 309 12470.15 120.08 54589.35 88888.00 2015-11-05 04:51:07.125 309 12470.17 120.08 54589.35 88888.00 2015-11-05 04:51:07.250 309 12470.15 120.05 54589.40 88888.00 2015-11-05 04:51:07.375 309 12470.12 120.10 54589.40 88888.00 2015-11-05 04:51:07.500 309 12470.08 120.12 54589.38 88888.00 2015-11-05 04:51:07.625 309 12470.08 120.12 54589.38 88888.00 2015-11-05 04:51:07.750 309 12470.12 120.10 54589.38 88888.00 2015-11-05 04:51:07.875 309 12470.15 120.10 54589.35 88888.00 2015-11-05 04:51:08.000 309 12470.12 120.15 54589.38 88888.00 2015-11-05 04:51:08.125 309 12470.10 120.12 54589.38 88888.00 2015-11-05 04:51:08.250 309 12470.05 120.10 54589.35 88888.00 2015-11-05 04:51:08.375 309 12470.05 120.10 54589.40 88888.00 2015-11-05 04:51:08.500 309 12470.10 120.10 54589.38 88888.00 2015-11-05 04:51:08.625 309 12470.08 120.08 54589.38 88888.00 2015-11-05 04:51:08.750 309 12470.08 120.10 54589.40 88888.00 2015-11-05 04:51:08.875 309 12470.08 120.12 54589.40 88888.00 2015-11-05 04:51:09.000 309 12470.15 120.15 54589.40 88888.00 2015-11-05 04:51:09.125 309 12470.17 120.12 54589.40 88888.00 2015-11-05 04:51:09.250 309 12470.15 120.08 54589.43 88888.00 2015-11-05 04:51:09.375 309 12470.17 120.10 54589.40 88888.00 2015-11-05 04:51:09.500 309 12470.17 120.15 54589.38 88888.00 2015-11-05 04:51:09.625 309 12470.20 120.12 54589.40 88888.00 2015-11-05 04:51:09.750 309 12470.17 120.12 54589.40 88888.00 2015-11-05 04:51:09.875 309 12470.20 120.12 54589.40 88888.00 2015-11-05 04:51:10.000 309 12470.23 120.12 54589.38 88888.00 2015-11-05 04:51:10.125 309 12470.17 120.10 54589.40 88888.00 2015-11-05 04:51:10.250 309 12470.05 120.10 54589.40 88888.00 2015-11-05 04:51:10.375 309 12470.10 120.12 54589.43 88888.00 2015-11-05 04:51:10.500 309 12470.12 120.15 54589.43 88888.00 2015-11-05 04:51:10.625 309 12470.15 120.12 54589.43 88888.00 2015-11-05 04:51:10.750 309 12470.15 120.10 54589.40 88888.00 2015-11-05 04:51:10.875 309 12470.15 120.12 54589.40 88888.00 2015-11-05 04:51:11.000 309 12470.17 120.12 54589.38 88888.00 2015-11-05 04:51:11.125 309 12470.20 120.15 54589.40 88888.00 2015-11-05 04:51:11.250 309 12470.20 120.12 54589.43 88888.00 2015-11-05 04:51:11.375 309 12470.23 120.12 54589.43 88888.00 2015-11-05 04:51:11.500 309 12470.17 120.15 54589.43 88888.00 2015-11-05 04:51:11.625 309 12470.20 120.15 54589.47 88888.00 2015-11-05 04:51:11.750 309 12470.25 120.15 54589.45 88888.00 2015-11-05 04:51:11.875 309 12470.20 120.12 54589.43 88888.00 2015-11-05 04:51:12.000 309 12470.20 120.08 54589.40 88888.00 2015-11-05 04:51:12.125 309 12470.20 120.10 54589.43 88888.00 2015-11-05 04:51:12.250 309 12470.17 120.12 54589.47 88888.00 2015-11-05 04:51:12.375 309 12470.25 120.17 54589.47 88888.00 2015-11-05 04:51:12.500 309 12470.20 120.17 54589.45 88888.00 2015-11-05 04:51:12.625 309 12470.15 120.15 54589.45 88888.00 2015-11-05 04:51:12.750 309 12470.10 120.12 54589.45 88888.00 2015-11-05 04:51:12.875 309 12470.10 120.12 54589.47 88888.00 2015-11-05 04:51:13.000 309 12470.23 120.12 54589.43 88888.00 2015-11-05 04:51:13.125 309 12470.30 120.12 54589.43 88888.00 2015-11-05 04:51:13.250 309 12470.20 120.12 54589.45 88888.00 2015-11-05 04:51:13.375 309 12470.20 120.12 54589.43 88888.00 2015-11-05 04:51:13.500 309 12470.23 120.12 54589.45 88888.00 2015-11-05 04:51:13.625 309 12470.23 120.12 54589.43 88888.00 2015-11-05 04:51:13.750 309 12470.23 120.15 54589.43 88888.00 2015-11-05 04:51:13.875 309 12470.25 120.15 54589.45 88888.00 2015-11-05 04:51:14.000 309 12470.25 120.12 54589.43 88888.00 2015-11-05 04:51:14.125 309 12470.20 120.12 54589.50 88888.00 2015-11-05 04:51:14.250 309 12470.12 120.15 54589.53 88888.00 2015-11-05 04:51:14.375 309 12470.15 120.15 54589.50 88888.00 2015-11-05 04:51:14.500 309 12470.15 120.12 54589.47 88888.00 2015-11-05 04:51:14.625 309 12470.23 120.05 54589.57 88888.00 2015-11-05 04:51:14.750 309 12470.25 120.08 54589.60 88888.00 2015-11-05 04:51:14.875 309 12470.30 120.08 54589.60 88888.00 2015-11-05 04:51:15.000 309 12470.33 120.10 54589.57 88888.00 2015-11-05 04:51:15.125 309 12470.33 120.10 54589.57 88888.00 2015-11-05 04:51:15.250 309 12470.33 120.08 54589.57 88888.00 2015-11-05 04:51:15.375 309 12470.38 120.05 54589.57 88888.00 2015-11-05 04:51:15.500 309 12470.40 120.10 54589.60 88888.00 2015-11-05 04:51:15.625 309 12470.25 120.15 54589.50 88888.00 2015-11-05 04:51:15.750 309 12470.20 120.12 54589.50 88888.00 2015-11-05 04:51:15.875 309 12470.23 120.10 54589.47 88888.00 2015-11-05 04:51:16.000 309 12470.25 120.10 54589.47 88888.00 2015-11-05 04:51:16.125 309 12470.27 120.15 54589.53 88888.00 2015-11-05 04:51:16.250 309 12470.17 120.17 54589.55 88888.00 2015-11-05 04:51:16.375 309 12470.25 120.17 54589.55 88888.00 2015-11-05 04:51:16.500 309 12470.33 120.17 54589.53 88888.00 2015-11-05 04:51:16.625 309 12470.30 120.15 54589.55 88888.00 2015-11-05 04:51:16.750 309 12470.25 120.17 54589.53 88888.00 2015-11-05 04:51:16.875 309 12470.25 120.15 54589.53 88888.00 2015-11-05 04:51:17.000 309 12470.25 120.17 54589.53 88888.00 2015-11-05 04:51:17.125 309 12470.23 120.20 54589.53 88888.00 2015-11-05 04:51:17.250 309 12470.20 120.17 54589.53 88888.00 2015-11-05 04:51:17.375 309 12470.20 120.20 54589.53 88888.00 2015-11-05 04:51:17.500 309 12470.27 120.17 54589.53 88888.00 2015-11-05 04:51:17.625 309 12470.33 120.20 54589.50 88888.00 2015-11-05 04:51:17.750 309 12470.35 120.22 54589.53 88888.00 2015-11-05 04:51:17.875 309 12470.33 120.20 54589.55 88888.00 2015-11-05 04:51:18.000 309 12470.33 120.17 54589.53 88888.00 2015-11-05 04:51:18.125 309 12470.35 120.17 54589.53 88888.00 2015-11-05 04:51:18.250 309 12470.33 120.15 54589.55 88888.00 2015-11-05 04:51:18.375 309 12470.30 120.15 54589.55 88888.00 2015-11-05 04:51:18.500 309 12470.23 120.15 54589.55 88888.00 2015-11-05 04:51:18.625 309 12470.23 120.17 54589.55 88888.00 2015-11-05 04:51:18.750 309 12470.25 120.20 54589.53 88888.00 2015-11-05 04:51:18.875 309 12470.23 120.22 54589.50 88888.00 2015-11-05 04:51:19.000 309 12470.23 120.17 54589.53 88888.00 2015-11-05 04:51:19.125 309 12470.23 120.20 54589.55 88888.00 2015-11-05 04:51:19.250 309 12470.10 120.20 54589.57 88888.00 2015-11-05 04:51:19.375 309 12470.12 120.17 54589.57 88888.00 2015-11-05 04:51:19.500 309 12470.10 120.15 54589.55 88888.00 2015-11-05 04:51:19.625 309 12470.02 120.17 54589.55 88888.00 2015-11-05 04:51:19.750 309 12470.05 120.22 54589.57 88888.00 2015-11-05 04:51:19.875 309 12470.12 120.22 54589.57 88888.00 2015-11-05 04:51:20.000 309 12470.20 120.20 54589.55 88888.00 2015-11-05 04:51:20.125 309 12470.25 120.17 54589.55 88888.00 2015-11-05 04:51:20.250 309 12470.23 120.17 54589.60 88888.00 2015-11-05 04:51:20.375 309 12470.25 120.20 54589.60 88888.00 2015-11-05 04:51:20.500 309 12470.15 120.20 54589.57 88888.00 2015-11-05 04:51:20.625 309 12470.12 120.20 54589.60 88888.00 2015-11-05 04:51:20.750 309 12470.12 120.20 54589.60 88888.00 2015-11-05 04:51:20.875 309 12470.15 120.20 54589.60 88888.00 2015-11-05 04:51:21.000 309 12470.15 120.17 54589.60 88888.00 2015-11-05 04:51:21.125 309 12470.15 120.20 54589.60 88888.00 2015-11-05 04:51:21.250 309 12470.12 120.20 54589.60 88888.00 2015-11-05 04:51:21.375 309 12470.12 120.22 54589.57 88888.00 2015-11-05 04:51:21.500 309 12470.12 120.17 54589.60 88888.00 2015-11-05 04:51:21.625 309 12470.15 120.15 54589.62 88888.00 2015-11-05 04:51:21.750 309 12470.20 120.17 54589.62 88888.00 2015-11-05 04:51:21.875 309 12470.23 120.22 54589.60 88888.00 2015-11-05 04:51:22.000 309 12470.20 120.25 54589.60 88888.00 2015-11-05 04:51:22.125 309 12470.15 120.22 54589.60 88888.00 2015-11-05 04:51:22.250 309 12470.10 120.17 54589.60 88888.00 2015-11-05 04:51:22.375 309 12470.20 120.15 54589.60 88888.00 2015-11-05 04:51:22.500 309 12470.25 120.17 54589.60 88888.00 2015-11-05 04:51:22.625 309 12470.23 120.15 54589.62 88888.00 2015-11-05 04:51:22.750 309 12470.20 120.15 54589.62 88888.00 2015-11-05 04:51:22.875 309 12470.25 120.17 54589.62 88888.00 2015-11-05 04:51:23.000 309 12470.23 120.20 54589.62 88888.00 2015-11-05 04:51:23.125 309 12470.20 120.20 54589.65 88888.00 2015-11-05 04:51:23.250 309 12470.15 120.20 54589.65 88888.00 2015-11-05 04:51:23.375 309 12470.12 120.17 54589.65 88888.00 2015-11-05 04:51:23.500 309 12470.15 120.17 54589.68 88888.00 2015-11-05 04:51:23.625 309 12470.15 120.17 54589.68 88888.00 2015-11-05 04:51:23.750 309 12470.12 120.20 54589.68 88888.00 2015-11-05 04:51:23.875 309 12470.08 120.20 54589.70 88888.00 2015-11-05 04:51:24.000 309 12470.00 120.20 54589.68 88888.00 2015-11-05 04:51:24.125 309 12469.95 120.20 54589.65 88888.00 2015-11-05 04:51:24.250 309 12469.95 120.15 54589.68 88888.00 2015-11-05 04:51:24.375 309 12470.08 120.15 54589.70 88888.00 2015-11-05 04:51:24.500 309 12470.12 120.15 54589.70 88888.00 2015-11-05 04:51:24.625 309 12470.17 120.20 54589.68 88888.00 2015-11-05 04:51:24.750 309 12470.15 120.22 54589.70 88888.00 2015-11-05 04:51:24.875 309 12470.15 120.17 54589.68 88888.00 2015-11-05 04:51:25.000 309 12470.17 120.20 54589.70 88888.00 2015-11-05 04:51:25.125 309 12470.17 120.20 54589.70 88888.00 2015-11-05 04:51:25.250 309 12470.10 120.20 54589.70 88888.00 2015-11-05 04:51:25.375 309 12470.12 120.20 54589.68 88888.00 2015-11-05 04:51:25.500 309 12470.10 120.17 54589.65 88888.00 2015-11-05 04:51:25.625 309 12470.10 120.17 54589.65 88888.00 2015-11-05 04:51:25.750 309 12470.12 120.17 54589.65 88888.00 2015-11-05 04:51:25.875 309 12470.17 120.17 54589.68 88888.00 2015-11-05 04:51:26.000 309 12470.17 120.17 54589.68 88888.00 2015-11-05 04:51:26.125 309 12470.08 120.17 54589.70 88888.00 2015-11-05 04:51:26.250 309 12470.02 120.12 54589.70 88888.00 2015-11-05 04:51:26.375 309 12470.10 120.15 54589.70 88888.00 2015-11-05 04:51:26.500 309 12470.10 120.17 54589.70 88888.00 2015-11-05 04:51:26.625 309 12470.10 120.15 54589.70 88888.00 2015-11-05 04:51:26.750 309 12470.12 120.15 54589.70 88888.00 2015-11-05 04:51:26.875 309 12470.15 120.17 54589.70 88888.00 2015-11-05 04:51:27.000 309 12470.20 120.20 54589.70 88888.00 2015-11-05 04:51:27.125 309 12470.23 120.22 54589.72 88888.00 2015-11-05 04:51:27.250 309 12470.12 120.20 54589.70 88888.00 2015-11-05 04:51:27.375 309 12470.12 120.22 54589.70 88888.00 2015-11-05 04:51:27.500 309 12470.10 120.20 54589.72 88888.00 2015-11-05 04:51:27.625 309 12470.02 120.20 54589.75 88888.00 2015-11-05 04:51:27.750 309 12470.08 120.20 54589.72 88888.00 2015-11-05 04:51:27.875 309 12470.08 120.17 54589.75 88888.00 2015-11-05 04:51:28.000 309 12470.02 120.15 54589.72 88888.00 2015-11-05 04:51:28.125 309 12469.98 120.15 54589.72 88888.00 2015-11-05 04:51:28.250 309 12469.98 120.15 54589.70 88888.00 2015-11-05 04:51:28.375 309 12470.05 120.17 54589.70 88888.00 2015-11-05 04:51:28.500 309 12470.10 120.17 54589.70 88888.00 2015-11-05 04:51:28.625 309 12470.08 120.17 54589.72 88888.00 2015-11-05 04:51:28.750 309 12470.05 120.20 54589.75 88888.00 2015-11-05 04:51:28.875 309 12470.02 120.20 54589.78 88888.00 2015-11-05 04:51:29.000 309 12470.02 120.20 54589.78 88888.00 2015-11-05 04:51:29.125 309 12470.00 120.20 54589.78 88888.00 2015-11-05 04:51:29.250 309 12469.98 120.25 54589.78 88888.00 2015-11-05 04:51:29.375 309 12469.98 120.28 54589.75 88888.00 2015-11-05 04:51:29.500 309 12470.00 120.22 54589.75 88888.00 2015-11-05 04:51:29.625 309 12470.00 120.22 54589.75 88888.00 2015-11-05 04:51:29.750 309 12469.98 120.20 54589.72 88888.00 2015-11-05 04:51:29.875 309 12470.02 120.22 54589.75 88888.00 2015-11-05 04:51:30.000 309 12470.05 120.17 54589.75 88888.00 2015-11-05 04:51:30.125 309 12469.98 120.12 54589.78 88888.00 2015-11-05 04:51:30.250 309 12469.95 120.17 54589.78 88888.00 2015-11-05 04:51:30.375 309 12469.95 120.25 54589.78 88888.00 2015-11-05 04:51:30.500 309 12469.98 120.25 54589.80 88888.00 2015-11-05 04:51:30.625 309 12469.98 120.22 54589.80 88888.00 2015-11-05 04:51:30.750 309 12469.95 120.22 54589.78 88888.00 2015-11-05 04:51:30.875 309 12469.98 120.20 54589.75 88888.00 2015-11-05 04:51:31.000 309 12469.92 120.20 54589.75 88888.00 2015-11-05 04:51:31.125 309 12469.90 120.17 54589.80 88888.00 2015-11-05 04:51:31.250 309 12469.85 120.12 54589.78 88888.00 2015-11-05 04:51:31.375 309 12469.95 120.12 54589.78 88888.00 2015-11-05 04:51:31.500 309 12470.05 120.12 54589.75 88888.00 2015-11-05 04:51:31.625 309 12470.08 120.15 54589.80 88888.00 2015-11-05 04:51:31.750 309 12470.00 120.17 54589.80 88888.00 2015-11-05 04:51:31.875 309 12470.00 120.15 54589.82 88888.00 2015-11-05 04:51:32.000 309 12470.00 120.15 54589.80 88888.00 2015-11-05 04:51:32.125 309 12469.98 120.15 54589.78 88888.00 2015-11-05 04:51:32.250 309 12469.95 120.12 54589.78 88888.00 2015-11-05 04:51:32.375 309 12470.02 120.15 54589.80 88888.00 2015-11-05 04:51:32.500 309 12470.05 120.15 54589.80 88888.00 2015-11-05 04:51:32.625 309 12470.10 120.12 54589.80 88888.00 2015-11-05 04:51:32.750 309 12470.05 120.10 54589.80 88888.00 2015-11-05 04:51:32.875 309 12470.02 120.10 54589.80 88888.00 2015-11-05 04:51:33.000 309 12469.98 120.10 54589.78 88888.00 2015-11-05 04:51:33.125 309 12469.92 120.12 54589.82 88888.00 2015-11-05 04:51:33.250 309 12469.98 120.12 54589.80 88888.00 2015-11-05 04:51:33.375 309 12470.05 120.10 54589.80 88888.00 2015-11-05 04:51:33.500 309 12470.02 120.08 54589.78 88888.00 2015-11-05 04:51:33.625 309 12470.05 120.05 54589.80 88888.00 2015-11-05 04:51:33.750 309 12470.02 120.08 54589.82 88888.00 2015-11-05 04:51:33.875 309 12470.05 120.08 54589.80 88888.00 2015-11-05 04:51:34.000 309 12470.02 120.08 54589.82 88888.00 2015-11-05 04:51:34.125 309 12470.05 120.10 54589.82 88888.00 2015-11-05 04:51:34.250 309 12469.98 120.08 54589.82 88888.00 2015-11-05 04:51:34.375 309 12469.98 120.10 54589.85 88888.00 2015-11-05 04:51:34.500 309 12469.98 120.10 54589.82 88888.00 2015-11-05 04:51:34.625 309 12469.98 120.08 54589.80 88888.00 2015-11-05 04:51:34.750 309 12469.98 120.10 54589.82 88888.00 2015-11-05 04:51:34.875 309 12469.92 120.05 54589.85 88888.00 2015-11-05 04:51:35.000 309 12469.90 120.05 54589.80 88888.00 2015-11-05 04:51:35.125 309 12469.95 120.05 54589.82 88888.00 2015-11-05 04:51:35.250 309 12469.90 120.03 54589.85 88888.00 2015-11-05 04:51:35.375 309 12469.90 120.03 54589.82 88888.00 2015-11-05 04:51:35.500 309 12469.92 120.08 54589.80 88888.00 2015-11-05 04:51:35.625 309 12469.95 120.10 54589.85 88888.00 2015-11-05 04:51:35.750 309 12469.98 120.10 54589.85 88888.00 2015-11-05 04:51:35.875 309 12470.00 120.08 54589.85 88888.00 2015-11-05 04:51:36.000 309 12470.00 120.08 54589.85 88888.00 2015-11-05 04:51:36.125 309 12469.95 120.10 54589.85 88888.00 2015-11-05 04:51:36.250 309 12469.90 120.12 54589.88 88888.00 2015-11-05 04:51:36.375 309 12469.88 120.10 54589.82 88888.00 2015-11-05 04:51:36.500 309 12469.90 120.08 54589.80 88888.00 2015-11-05 04:51:36.625 309 12469.90 120.08 54589.85 88888.00 2015-11-05 04:51:36.750 309 12469.95 120.08 54589.85 88888.00 2015-11-05 04:51:36.875 309 12469.95 120.08 54589.85 88888.00 2015-11-05 04:51:37.000 309 12469.90 120.12 54589.82 88888.00 2015-11-05 04:51:37.125 309 12469.92 120.12 54589.82 88888.00 2015-11-05 04:51:37.250 309 12469.90 120.10 54589.85 88888.00 2015-11-05 04:51:37.375 309 12469.92 120.10 54589.88 88888.00 2015-11-05 04:51:37.500 309 12469.98 120.08 54589.85 88888.00 2015-11-05 04:51:37.625 309 12470.00 120.08 54589.85 88888.00 2015-11-05 04:51:37.750 309 12469.98 120.05 54589.85 88888.00 2015-11-05 04:51:37.875 309 12469.95 120.05 54589.88 88888.00 2015-11-05 04:51:38.000 309 12469.92 120.10 54589.88 88888.00 2015-11-05 04:51:38.125 309 12469.92 120.08 54589.85 88888.00 2015-11-05 04:51:38.250 309 12469.90 120.08 54589.85 88888.00 2015-11-05 04:51:38.375 309 12469.92 120.10 54589.85 88888.00 2015-11-05 04:51:38.500 309 12469.90 120.15 54589.88 88888.00 2015-11-05 04:51:38.625 309 12469.92 120.15 54589.90 88888.00 2015-11-05 04:51:38.750 309 12469.92 120.10 54589.88 88888.00 2015-11-05 04:51:38.875 309 12469.90 120.08 54589.85 88888.00 2015-11-05 04:51:39.000 309 12469.90 120.08 54589.88 88888.00 2015-11-05 04:51:39.125 309 12469.90 120.08 54589.90 88888.00 2015-11-05 04:51:39.250 309 12469.85 120.08 54589.90 88888.00 2015-11-05 04:51:39.375 309 12469.85 120.08 54589.90 88888.00 2015-11-05 04:51:39.500 309 12469.88 120.08 54589.90 88888.00 2015-11-05 04:51:39.625 309 12469.95 120.08 54589.88 88888.00 2015-11-05 04:51:39.750 309 12469.88 120.08 54589.88 88888.00 2015-11-05 04:51:39.875 309 12469.83 120.08 54589.90 88888.00 2015-11-05 04:51:40.000 309 12469.80 120.08 54589.90 88888.00 2015-11-05 04:51:40.125 309 12469.85 120.10 54589.93 88888.00 2015-11-05 04:51:40.250 309 12469.80 120.08 54589.95 88888.00 2015-11-05 04:51:40.375 309 12469.83 120.05 54589.95 88888.00 2015-11-05 04:51:40.500 309 12469.90 120.05 54589.95 88888.00 2015-11-05 04:51:40.625 309 12469.88 120.05 54589.95 88888.00 2015-11-05 04:51:40.750 309 12469.85 120.10 54589.95 88888.00 2015-11-05 04:51:40.875 309 12469.80 120.08 54589.97 88888.00 2015-11-05 04:51:41.000 309 12469.75 120.08 54589.95 88888.00 2015-11-05 04:51:41.125 309 12469.77 120.08 54589.95 88888.00 2015-11-05 04:51:41.250 309 12469.83 120.05 54589.95 88888.00 2015-11-05 04:51:41.375 309 12469.77 120.05 54589.95 88888.00 2015-11-05 04:51:41.500 309 12469.73 120.03 54589.95 88888.00 2015-11-05 04:51:41.625 309 12469.75 120.08 54589.95 88888.00 2015-11-05 04:51:41.750 309 12469.80 120.08 54589.97 88888.00 2015-11-05 04:51:41.875 309 12469.80 120.05 54589.95 88888.00 2015-11-05 04:51:42.000 309 12469.80 120.00 54589.95 88888.00 2015-11-05 04:51:42.125 309 12469.83 120.00 54589.97 88888.00 2015-11-05 04:51:42.250 309 12469.77 120.03 54589.95 88888.00 2015-11-05 04:51:42.375 309 12469.75 120.03 54589.95 88888.00 2015-11-05 04:51:42.500 309 12469.73 120.00 54589.93 88888.00 2015-11-05 04:51:42.625 309 12469.73 120.03 54589.93 88888.00 2015-11-05 04:51:42.750 309 12469.77 120.03 54589.93 88888.00 2015-11-05 04:51:42.875 309 12469.83 120.03 54589.93 88888.00 2015-11-05 04:51:43.000 309 12469.73 119.97 54589.93 88888.00 2015-11-05 04:51:43.125 309 12469.70 120.00 54589.93 88888.00 2015-11-05 04:51:43.250 309 12469.73 119.97 54589.93 88888.00 2015-11-05 04:51:43.375 309 12469.75 119.95 54589.93 88888.00 2015-11-05 04:51:43.500 309 12469.65 119.95 54589.95 88888.00 2015-11-05 04:51:43.625 309 12469.58 119.97 54589.97 88888.00 2015-11-05 04:51:43.750 309 12469.52 119.97 54589.95 88888.00 2015-11-05 04:51:43.875 309 12469.58 119.95 54589.95 88888.00 2015-11-05 04:51:44.000 309 12469.60 119.95 54589.95 88888.00 2015-11-05 04:51:44.125 309 12469.60 119.92 54589.97 88888.00 2015-11-05 04:51:44.250 309 12469.52 119.92 54589.97 88888.00 2015-11-05 04:51:44.375 309 12469.55 119.95 54589.97 88888.00 2015-11-05 04:51:44.500 309 12469.55 119.97 54589.97 88888.00 2015-11-05 04:51:44.625 309 12469.52 119.95 54589.97 88888.00 2015-11-05 04:51:44.750 309 12469.55 119.92 54589.97 88888.00 2015-11-05 04:51:44.875 309 12469.50 119.92 54589.97 88888.00 2015-11-05 04:51:45.000 309 12469.50 119.92 54589.97 88888.00 2015-11-05 04:51:45.125 309 12469.50 119.90 54589.97 88888.00 2015-11-05 04:51:45.250 309 12469.55 119.88 54589.97 88888.00 2015-11-05 04:51:45.375 309 12469.62 119.90 54590.00 88888.00 2015-11-05 04:51:45.500 309 12469.65 119.88 54589.97 88888.00 2015-11-05 04:51:45.625 309 12469.62 119.85 54589.97 88888.00 2015-11-05 04:51:45.750 309 12469.58 119.85 54589.97 88888.00 2015-11-05 04:51:45.875 309 12469.50 119.88 54589.97 88888.00 2015-11-05 04:51:46.000 309 12469.42 119.92 54589.97 88888.00 2015-11-05 04:51:46.125 309 12469.45 119.90 54589.97 88888.00 2015-11-05 04:51:46.250 309 12469.45 119.83 54589.97 88888.00 2015-11-05 04:51:46.375 309 12469.50 119.83 54590.00 88888.00 2015-11-05 04:51:46.500 309 12469.50 119.83 54590.00 88888.00 2015-11-05 04:51:46.625 309 12469.48 119.80 54590.00 88888.00 2015-11-05 04:51:46.750 309 12469.42 119.85 54590.00 88888.00 2015-11-05 04:51:46.875 309 12469.42 119.85 54590.00 88888.00 2015-11-05 04:51:47.000 309 12469.48 119.80 54589.95 88888.00 2015-11-05 04:51:47.125 309 12469.52 119.78 54589.97 88888.00 2015-11-05 04:51:47.250 309 12469.50 119.83 54590.03 88888.00 2015-11-05 04:51:47.375 309 12469.52 119.80 54590.00 88888.00 2015-11-05 04:51:47.500 309 12469.52 119.85 54590.00 88888.00 2015-11-05 04:51:47.625 309 12469.48 119.80 54590.00 88888.00 2015-11-05 04:51:47.750 309 12469.50 119.80 54590.00 88888.00 2015-11-05 04:51:47.875 309 12469.55 119.80 54590.00 88888.00 2015-11-05 04:51:48.000 309 12469.55 119.80 54590.00 88888.00 2015-11-05 04:51:48.125 309 12469.50 119.80 54590.00 88888.00 2015-11-05 04:51:48.250 309 12469.42 119.72 54590.00 88888.00 2015-11-05 04:51:48.375 309 12469.42 119.75 54590.00 88888.00 2015-11-05 04:51:48.500 309 12469.52 119.80 54590.00 88888.00 2015-11-05 04:51:48.625 309 12469.55 119.80 54590.00 88888.00 2015-11-05 04:51:48.750 309 12469.48 119.78 54590.00 88888.00 2015-11-05 04:51:48.875 309 12469.42 119.75 54590.00 88888.00 2015-11-05 04:51:49.000 309 12469.35 119.75 54589.97 88888.00 2015-11-05 04:51:49.125 309 12469.35 119.72 54590.05 88888.00 2015-11-05 04:51:49.250 309 12469.35 119.72 54590.03 88888.00 2015-11-05 04:51:49.375 309 12469.38 119.70 54590.00 88888.00 2015-11-05 04:51:49.500 309 12469.45 119.72 54590.03 88888.00 2015-11-05 04:51:49.625 309 12469.45 119.70 54590.03 88888.00 2015-11-05 04:51:49.750 309 12469.42 119.70 54590.03 88888.00 2015-11-05 04:51:49.875 309 12469.40 119.70 54590.03 88888.00 2015-11-05 04:51:50.000 309 12469.35 119.67 54590.00 88888.00 2015-11-05 04:51:50.125 309 12469.38 119.65 54590.03 88888.00 2015-11-05 04:51:50.250 309 12469.33 119.60 54590.03 88888.00 2015-11-05 04:51:50.375 309 12469.35 119.62 54590.03 88888.00 2015-11-05 04:51:50.500 309 12469.25 119.65 54590.03 88888.00 2015-11-05 04:51:50.625 309 12469.30 119.65 54590.00 88888.00 2015-11-05 04:51:50.750 309 12469.35 119.65 54590.03 88888.00 2015-11-05 04:51:50.875 309 12469.27 119.62 54590.03 88888.00 2015-11-05 04:51:51.000 309 12469.27 119.65 54590.03 88888.00 2015-11-05 04:51:51.125 309 12469.30 119.65 54590.05 88888.00 2015-11-05 04:51:51.250 309 12469.33 119.65 54590.05 88888.00 2015-11-05 04:51:51.375 309 12469.33 119.65 54590.03 88888.00 2015-11-05 04:51:51.500 309 12469.27 119.67 54590.00 88888.00 2015-11-05 04:51:51.625 309 12469.27 119.70 54590.05 88888.00 2015-11-05 04:51:51.750 309 12469.25 119.67 54590.05 88888.00 2015-11-05 04:51:51.875 309 12469.25 119.65 54590.05 88888.00 2015-11-05 04:51:52.000 309 12469.30 119.65 54590.05 88888.00 2015-11-05 04:51:52.125 309 12469.27 119.65 54590.07 88888.00 2015-11-05 04:51:52.250 309 12469.23 119.70 54590.05 88888.00 2015-11-05 04:51:52.375 309 12469.25 119.70 54590.05 88888.00 2015-11-05 04:51:52.500 309 12469.27 119.65 54590.07 88888.00 2015-11-05 04:51:52.625 309 12469.25 119.67 54590.07 88888.00 2015-11-05 04:51:52.750 309 12469.23 119.70 54590.07 88888.00 2015-11-05 04:51:52.875 309 12469.20 119.67 54590.07 88888.00 2015-11-05 04:51:53.000 309 12469.17 119.65 54590.07 88888.00 2015-11-05 04:51:53.125 309 12469.17 119.65 54590.07 88888.00 2015-11-05 04:51:53.250 309 12469.25 119.65 54590.05 88888.00 2015-11-05 04:51:53.375 309 12469.30 119.65 54590.07 88888.00 2015-11-05 04:51:53.500 309 12469.27 119.65 54590.07 88888.00 2015-11-05 04:51:53.625 309 12469.20 119.65 54590.07 88888.00 2015-11-05 04:51:53.750 309 12469.12 119.65 54590.05 88888.00 2015-11-05 04:51:53.875 309 12469.02 119.60 54590.07 88888.00 2015-11-05 04:51:54.000 309 12469.05 119.65 54590.07 88888.00 2015-11-05 04:51:54.125 309 12469.05 119.67 54590.07 88888.00 2015-11-05 04:51:54.250 309 12469.02 119.62 54590.05 88888.00 2015-11-05 04:51:54.375 309 12469.12 119.60 54590.10 88888.00 2015-11-05 04:51:54.500 309 12469.10 119.62 54590.10 88888.00 2015-11-05 04:51:54.625 309 12469.10 119.60 54590.10 88888.00 2015-11-05 04:51:54.750 309 12469.15 119.60 54590.10 88888.00 2015-11-05 04:51:54.875 309 12469.23 119.60 54590.10 88888.00 2015-11-05 04:51:55.000 309 12469.17 119.60 54590.10 88888.00 2015-11-05 04:51:55.125 309 12469.08 119.60 54590.15 88888.00 2015-11-05 04:51:55.250 309 12469.00 119.60 54590.18 88888.00 2015-11-05 04:51:55.375 309 12469.05 119.58 54590.15 88888.00 2015-11-05 04:51:55.500 309 12469.15 119.58 54590.15 88888.00 2015-11-05 04:51:55.625 309 12469.12 119.55 54590.12 88888.00 2015-11-05 04:51:55.750 309 12469.08 119.58 54590.10 88888.00 2015-11-05 04:51:55.875 309 12469.05 119.60 54590.10 88888.00 2015-11-05 04:51:56.000 309 12469.08 119.60 54590.07 88888.00 2015-11-05 04:51:56.125 309 12469.08 119.60 54590.10 88888.00 2015-11-05 04:51:56.250 309 12469.05 119.60 54590.10 88888.00 2015-11-05 04:51:56.375 309 12469.05 119.58 54590.12 88888.00 2015-11-05 04:51:56.500 309 12469.00 119.55 54590.12 88888.00 2015-11-05 04:51:56.625 309 12469.05 119.55 54590.12 88888.00 2015-11-05 04:51:56.750 309 12469.05 119.53 54590.10 88888.00 2015-11-05 04:51:56.875 309 12469.02 119.55 54590.10 88888.00 2015-11-05 04:51:57.000 309 12469.05 119.55 54590.10 88888.00 2015-11-05 04:51:57.125 309 12468.98 119.55 54590.12 88888.00 2015-11-05 04:51:57.250 309 12468.95 119.55 54590.12 88888.00 2015-11-05 04:51:57.375 309 12468.98 119.55 54590.10 88888.00 2015-11-05 04:51:57.500 309 12468.98 119.58 54590.10 88888.00 2015-11-05 04:51:57.625 309 12469.00 119.55 54590.12 88888.00 2015-11-05 04:51:57.750 309 12469.00 119.58 54590.12 88888.00 2015-11-05 04:51:57.875 309 12469.08 119.55 54590.10 88888.00 2015-11-05 04:51:58.000 309 12469.12 119.55 54590.12 88888.00 2015-11-05 04:51:58.125 309 12469.10 119.58 54590.15 88888.00 2015-11-05 04:51:58.250 309 12469.00 119.58 54590.15 88888.00 2015-11-05 04:51:58.375 309 12468.98 119.55 54590.15 88888.00 2015-11-05 04:51:58.500 309 12468.95 119.58 54590.12 88888.00 2015-11-05 04:51:58.625 309 12469.00 119.58 54590.12 88888.00 2015-11-05 04:51:58.750 309 12469.02 119.58 54590.12 88888.00 2015-11-05 04:51:58.875 309 12468.95 119.55 54590.12 88888.00 2015-11-05 04:51:59.000 309 12468.92 119.58 54590.12 88888.00 2015-11-05 04:51:59.125 309 12468.98 119.58 54590.12 88888.00 2015-11-05 04:51:59.250 309 12469.00 119.55 54590.15 88888.00 2015-11-05 04:51:59.375 309 12468.95 119.55 54590.12 88888.00 2015-11-05 04:51:59.500 309 12468.92 119.55 54590.12 88888.00 2015-11-05 04:51:59.625 309 12468.92 119.58 54590.15 88888.00 2015-11-05 04:51:59.750 309 12468.90 119.60 54590.15 88888.00 2015-11-05 04:51:59.875 309 12468.95 119.60 54590.10 88888.00 2015-11-05 04:52:00.000 309 12469.08 119.58 54590.07 88888.00 2015-11-05 04:52:00.125 309 12469.08 119.60 54590.07 88888.00 2015-11-05 04:52:00.250 309 12468.98 119.55 54590.10 88888.00 2015-11-05 04:52:00.375 309 12468.95 119.58 54590.12 88888.00 2015-11-05 04:52:00.500 309 12468.88 119.58 54590.12 88888.00 2015-11-05 04:52:00.625 309 12468.92 119.58 54590.12 88888.00 2015-11-05 04:52:00.750 309 12468.98 119.65 54590.12 88888.00 2015-11-05 04:52:00.875 309 12469.02 119.65 54590.10 88888.00 2015-11-05 04:52:01.000 309 12468.95 119.60 54590.07 88888.00 2015-11-05 04:52:01.125 309 12468.92 119.60 54590.12 88888.00 2015-11-05 04:52:01.250 309 12468.90 119.58 54590.12 88888.00 2015-11-05 04:52:01.375 309 12468.95 119.60 54590.12 88888.00 2015-11-05 04:52:01.500 309 12468.98 119.62 54590.12 88888.00 2015-11-05 04:52:01.625 309 12468.90 119.62 54590.12 88888.00 2015-11-05 04:52:01.750 309 12468.88 119.58 54590.10 88888.00 2015-11-05 04:52:01.875 309 12468.88 119.60 54590.10 88888.00 2015-11-05 04:52:02.000 309 12468.90 119.55 54590.05 88888.00 2015-11-05 04:52:02.125 309 12468.92 119.55 54590.10 88888.00 2015-11-05 04:52:02.250 309 12468.92 119.53 54590.10 88888.00 2015-11-05 04:52:02.375 309 12468.92 119.55 54590.12 88888.00 2015-11-05 04:52:02.500 309 12468.95 119.60 54590.12 88888.00 2015-11-05 04:52:02.625 309 12469.00 119.60 54590.12 88888.00 2015-11-05 04:52:02.750 309 12469.00 119.58 54590.12 88888.00 2015-11-05 04:52:02.875 309 12468.95 119.60 54590.07 88888.00 2015-11-05 04:52:03.000 309 12469.02 119.58 54590.07 88888.00 2015-11-05 04:52:03.125 309 12469.00 119.55 54590.10 88888.00 2015-11-05 04:52:03.250 309 12468.95 119.58 54590.12 88888.00 2015-11-05 04:52:03.375 309 12468.95 119.62 54590.12 88888.00 2015-11-05 04:52:03.500 309 12468.98 119.62 54590.12 88888.00 2015-11-05 04:52:03.625 309 12468.95 119.60 54590.12 88888.00 2015-11-05 04:52:03.750 309 12468.92 119.58 54590.12 88888.00 2015-11-05 04:52:03.875 309 12468.98 119.62 54590.15 88888.00 2015-11-05 04:52:04.000 309 12468.95 119.60 54590.12 88888.00 2015-11-05 04:52:04.125 309 12468.88 119.58 54590.12 88888.00 2015-11-05 04:52:04.250 309 12468.85 119.55 54590.12 88888.00 2015-11-05 04:52:04.375 309 12468.88 119.60 54590.10 88888.00 2015-11-05 04:52:04.500 309 12468.83 119.58 54590.10 88888.00 2015-11-05 04:52:04.625 309 12468.85 119.58 54590.12 88888.00 2015-11-05 04:52:04.750 309 12468.88 119.58 54590.12 88888.00 2015-11-05 04:52:04.875 309 12468.88 119.60 54590.12 88888.00 2015-11-05 04:52:05.000 309 12468.90 119.58 54590.07 88888.00 2015-11-05 04:52:05.125 309 12468.92 119.55 54590.12 88888.00 2015-11-05 04:52:05.250 309 12468.90 119.55 54590.12 88888.00 2015-11-05 04:52:05.375 309 12468.92 119.50 54590.12 88888.00 2015-11-05 04:52:05.500 309 12468.88 119.53 54590.15 88888.00 2015-11-05 04:52:05.625 309 12468.88 119.53 54590.12 88888.00 2015-11-05 04:52:05.750 309 12468.88 119.53 54590.10 88888.00 2015-11-05 04:52:05.875 309 12468.92 119.58 54590.10 88888.00 2015-11-05 04:52:06.000 309 12469.00 119.60 54590.10 88888.00 2015-11-05 04:52:06.125 309 12469.02 119.58 54590.10 88888.00 2015-11-05 04:52:06.250 309 12469.00 119.58 54590.12 88888.00 2015-11-05 04:52:06.375 309 12468.98 119.60 54590.12 88888.00 2015-11-05 04:52:06.500 309 12468.95 119.58 54590.12 88888.00 2015-11-05 04:52:06.625 309 12468.95 119.55 54590.12 88888.00 2015-11-05 04:52:06.750 309 12468.95 119.58 54590.10 88888.00 2015-11-05 04:52:06.875 309 12468.95 119.58 54590.12 88888.00 2015-11-05 04:52:07.000 309 12469.02 119.55 54590.10 88888.00 2015-11-05 04:52:07.125 309 12468.98 119.58 54590.10 88888.00 2015-11-05 04:52:07.250 309 12468.90 119.58 54590.12 88888.00 2015-11-05 04:52:07.375 309 12468.90 119.60 54590.15 88888.00 2015-11-05 04:52:07.500 309 12468.90 119.60 54590.12 88888.00 2015-11-05 04:52:07.625 309 12468.92 119.58 54590.07 88888.00 2015-11-05 04:52:07.750 309 12469.02 119.58 54590.07 88888.00 2015-11-05 04:52:07.875 309 12468.98 119.58 54590.10 88888.00 2015-11-05 04:52:08.000 309 12468.88 119.53 54590.10 88888.00 2015-11-05 04:52:08.125 309 12468.90 119.55 54590.15 88888.00 2015-11-05 04:52:08.250 309 12468.88 119.53 54590.18 88888.00 2015-11-05 04:52:08.375 309 12468.85 119.55 54590.15 88888.00 2015-11-05 04:52:08.500 309 12468.88 119.55 54590.12 88888.00 2015-11-05 04:52:08.625 309 12468.88 119.58 54590.15 88888.00 2015-11-05 04:52:08.750 309 12468.92 119.60 54590.12 88888.00 2015-11-05 04:52:08.875 309 12469.00 119.58 54590.12 88888.00 2015-11-05 04:52:09.000 309 12469.00 119.62 54590.12 88888.00 2015-11-05 04:52:09.125 309 12468.95 119.60 54590.12 88888.00 2015-11-05 04:52:09.250 309 12468.85 119.55 54590.12 88888.00 2015-11-05 04:52:09.375 309 12468.85 119.58 54590.12 88888.00 2015-11-05 04:52:09.500 309 12468.92 119.58 54590.07 88888.00 2015-11-05 04:52:09.625 309 12468.95 119.58 54590.12 88888.00 2015-11-05 04:52:09.750 309 12468.90 119.60 54590.15 88888.00 2015-11-05 04:52:09.875 309 12468.88 119.60 54590.12 88888.00 2015-11-05 04:52:10.000 309 12468.92 119.62 54590.12 88888.00 2015-11-05 04:52:10.125 309 12468.95 119.62 54590.10 88888.00 2015-11-05 04:52:10.250 309 12468.95 119.58 54590.12 88888.00 2015-11-05 04:52:10.375 309 12468.98 119.55 54590.10 88888.00 2015-11-05 04:52:10.500 309 12469.00 119.55 54590.10 88888.00 2015-11-05 04:52:10.625 309 12468.90 119.55 54590.10 88888.00 2015-11-05 04:52:10.750 309 12468.88 119.55 54590.12 88888.00 2015-11-05 04:52:10.875 309 12468.92 119.55 54590.15 88888.00 2015-11-05 04:52:11.000 309 12468.92 119.53 54590.15 88888.00 2015-11-05 04:52:11.125 309 12468.88 119.50 54590.15 88888.00 2015-11-05 04:52:11.250 309 12468.85 119.50 54590.18 88888.00 2015-11-05 04:52:11.375 309 12468.90 119.47 54590.15 88888.00 2015-11-05 04:52:11.500 309 12468.95 119.53 54590.12 88888.00 2015-11-05 04:52:11.625 309 12468.95 119.55 54590.10 88888.00 2015-11-05 04:52:11.750 309 12468.98 119.55 54590.15 88888.00 2015-11-05 04:52:11.875 309 12468.92 119.53 54590.10 88888.00 2015-11-05 04:52:12.000 309 12468.90 119.53 54590.10 88888.00 2015-11-05 04:52:12.125 309 12468.90 119.50 54590.12 88888.00 2015-11-05 04:52:12.250 309 12468.85 119.50 54590.12 88888.00 2015-11-05 04:52:12.375 309 12468.88 119.47 54590.12 88888.00 2015-11-05 04:52:12.500 309 12468.98 119.50 54590.12 88888.00 2015-11-05 04:52:12.625 309 12469.05 119.50 54590.12 88888.00 2015-11-05 04:52:12.750 309 12468.95 119.47 54590.15 88888.00 2015-11-05 04:52:12.875 309 12468.85 119.47 54590.15 88888.00 2015-11-05 04:52:13.000 309 12468.83 119.50 54590.10 88888.00 2015-11-05 04:52:13.125 309 12468.90 119.50 54590.07 88888.00 2015-11-05 04:52:13.250 309 12468.88 119.47 54590.10 88888.00 2015-11-05 04:52:13.375 309 12468.85 119.50 54590.07 88888.00 2015-11-05 04:52:13.500 309 12468.85 119.50 54590.07 88888.00 2015-11-05 04:52:13.625 309 12468.90 119.50 54590.10 88888.00 2015-11-05 04:52:13.750 309 12468.98 119.50 54590.12 88888.00 2015-11-05 04:52:13.875 309 12468.98 119.50 54590.12 88888.00 2015-11-05 04:52:14.000 309 12468.90 119.47 54590.10 88888.00 2015-11-05 04:52:14.125 309 12468.85 119.53 54590.10 88888.00 2015-11-05 04:52:14.250 309 12468.83 119.47 54590.12 88888.00 2015-11-05 04:52:14.375 309 12468.88 119.53 54590.15 88888.00 2015-11-05 04:52:14.500 309 12468.90 119.50 54590.10 88888.00 2015-11-05 04:52:14.625 309 12468.88 119.50 54590.10 88888.00 2015-11-05 04:52:14.750 309 12468.85 119.50 54590.10 88888.00 2015-11-05 04:52:14.875 309 12468.83 119.53 54590.10 88888.00 2015-11-05 04:52:15.000 309 12468.77 119.47 54590.05 88888.00 2015-11-05 04:52:15.125 309 12468.83 119.45 54590.07 88888.00 2015-11-05 04:52:15.250 309 12468.80 119.47 54590.12 88888.00 2015-11-05 04:52:15.375 309 12468.83 119.50 54590.15 88888.00 2015-11-05 04:52:15.500 309 12468.88 119.50 54590.12 88888.00 2015-11-05 04:52:15.625 309 12468.88 119.45 54590.07 88888.00 2015-11-05 04:52:15.750 309 12468.90 119.45 54590.10 88888.00 2015-11-05 04:52:15.875 309 12468.85 119.47 54590.12 88888.00 2015-11-05 04:52:16.000 309 12468.85 119.42 54590.10 88888.00 2015-11-05 04:52:16.125 309 12468.85 119.42 54590.10 88888.00 2015-11-05 04:52:16.250 309 12468.85 119.45 54590.12 88888.00 2015-11-05 04:52:16.375 309 12468.88 119.47 54590.10 88888.00 2015-11-05 04:52:16.500 309 12468.90 119.47 54590.07 88888.00 2015-11-05 04:52:16.625 309 12468.90 119.45 54590.10 88888.00 2015-11-05 04:52:16.750 309 12468.83 119.47 54590.10 88888.00 2015-11-05 04:52:16.875 309 12468.80 119.50 54590.12 88888.00 2015-11-05 04:52:17.000 309 12468.80 119.47 54590.12 88888.00 2015-11-05 04:52:17.125 309 12468.77 119.47 54590.12 88888.00 2015-11-05 04:52:17.250 309 12468.77 119.47 54590.12 88888.00 2015-11-05 04:52:17.375 309 12468.83 119.50 54590.10 88888.00 2015-11-05 04:52:17.500 309 12468.90 119.50 54590.10 88888.00 2015-11-05 04:52:17.625 309 12468.88 119.50 54590.12 88888.00 2015-11-05 04:52:17.750 309 12468.80 119.47 54590.12 88888.00 2015-11-05 04:52:17.875 309 12468.80 119.42 54590.10 88888.00 2015-11-05 04:52:18.000 309 12468.83 119.42 54590.10 88888.00 2015-11-05 04:52:18.125 309 12468.83 119.42 54590.12 88888.00 2015-11-05 04:52:18.250 309 12468.85 119.42 54590.10 88888.00 2015-11-05 04:52:18.375 309 12468.83 119.42 54590.12 88888.00 2015-11-05 04:52:18.500 309 12468.83 119.47 54590.12 88888.00 2015-11-05 04:52:18.625 309 12468.85 119.50 54590.12 88888.00 2015-11-05 04:52:18.750 309 12468.83 119.47 54590.10 88888.00 2015-11-05 04:52:18.875 309 12468.80 119.45 54590.10 88888.00 2015-11-05 04:52:19.000 309 12468.73 119.42 54590.12 88888.00 2015-11-05 04:52:19.125 309 12468.70 119.42 54590.12 88888.00 2015-11-05 04:52:19.250 309 12468.70 119.38 54590.12 88888.00 2015-11-05 04:52:19.375 309 12468.73 119.35 54590.10 88888.00 2015-11-05 04:52:19.500 309 12468.73 119.40 54590.10 88888.00 2015-11-05 04:52:19.625 309 12468.77 119.40 54590.12 88888.00 2015-11-05 04:52:19.750 309 12468.77 119.40 54590.12 88888.00 2015-11-05 04:52:19.875 309 12468.73 119.40 54590.12 88888.00 2015-11-05 04:52:20.000 309 12468.73 119.38 54590.10 88888.00 2015-11-05 04:52:20.125 309 12468.75 119.38 54590.10 88888.00 2015-11-05 04:52:20.250 309 12468.75 119.35 54590.07 88888.00 2015-11-05 04:52:20.375 309 12468.77 119.35 54590.07 88888.00 2015-11-05 04:52:20.500 309 12468.77 119.33 54590.07 88888.00 2015-11-05 04:52:20.625 309 12468.75 119.33 54590.10 88888.00 2015-11-05 04:52:20.750 309 12468.73 119.33 54590.10 88888.00 2015-11-05 04:52:20.875 309 12468.67 119.35 54590.12 88888.00 2015-11-05 04:52:21.000 309 12468.67 119.38 54590.10 88888.00 2015-11-05 04:52:21.125 309 12468.73 119.38 54590.12 88888.00 2015-11-05 04:52:21.250 309 12468.65 119.35 54590.10 88888.00 2015-11-05 04:52:21.375 309 12468.65 119.35 54590.10 88888.00 2015-11-05 04:52:21.500 309 12468.65 119.35 54590.10 88888.00 2015-11-05 04:52:21.625 309 12468.62 119.33 54590.07 88888.00 2015-11-05 04:52:21.750 309 12468.67 119.33 54590.10 88888.00 2015-11-05 04:52:21.875 309 12468.67 119.33 54590.10 88888.00 2015-11-05 04:52:22.000 309 12468.62 119.35 54590.10 88888.00 2015-11-05 04:52:22.125 309 12468.60 119.33 54590.12 88888.00 2015-11-05 04:52:22.250 309 12468.62 119.30 54590.10 88888.00 2015-11-05 04:52:22.375 309 12468.62 119.33 54590.12 88888.00 2015-11-05 04:52:22.500 309 12468.60 119.35 54590.12 88888.00 2015-11-05 04:52:22.625 309 12468.60 119.35 54590.15 88888.00 2015-11-05 04:52:22.750 309 12468.62 119.35 54590.15 88888.00 2015-11-05 04:52:22.875 309 12468.55 119.38 54590.12 88888.00 2015-11-05 04:52:23.000 309 12468.60 119.38 54590.10 88888.00 2015-11-05 04:52:23.125 309 12468.70 119.38 54590.10 88888.00 2015-11-05 04:52:23.250 309 12468.62 119.35 54590.10 88888.00 2015-11-05 04:52:23.375 309 12468.58 119.33 54590.07 88888.00 2015-11-05 04:52:23.500 309 12468.58 119.30 54590.07 88888.00 2015-11-05 04:52:23.625 309 12468.65 119.30 54590.07 88888.00 2015-11-05 04:52:23.750 309 12468.75 119.35 54590.10 88888.00 2015-11-05 04:52:23.875 309 12468.77 119.33 54590.07 88888.00 2015-11-05 04:52:24.000 309 12468.67 119.33 54590.07 88888.00 2015-11-05 04:52:24.125 309 12468.58 119.30 54590.07 88888.00 2015-11-05 04:52:24.250 309 12468.55 119.33 54590.10 88888.00 2015-11-05 04:52:24.375 309 12468.55 119.33 54590.10 88888.00 2015-11-05 04:52:24.500 309 12468.55 119.33 54590.10 88888.00 2015-11-05 04:52:24.625 309 12468.52 119.35 54590.07 88888.00 2015-11-05 04:52:24.750 309 12468.50 119.33 54590.05 88888.00 2015-11-05 04:52:24.875 309 12468.45 119.30 54590.05 88888.00 2015-11-05 04:52:25.000 309 12468.48 119.28 54590.07 88888.00 2015-11-05 04:52:25.125 309 12468.52 119.33 54590.12 88888.00 2015-11-05 04:52:25.250 309 12468.52 119.28 54590.07 88888.00 2015-11-05 04:52:25.375 309 12468.52 119.28 54590.07 88888.00 2015-11-05 04:52:25.500 309 12468.50 119.30 54590.07 88888.00 2015-11-05 04:52:25.625 309 12468.48 119.30 54590.10 88888.00 2015-11-05 04:52:25.750 309 12468.50 119.28 54590.07 88888.00 2015-11-05 04:52:25.875 309 12468.50 119.25 54590.07 88888.00 2015-11-05 04:52:26.000 309 12468.42 119.28 54590.07 88888.00 2015-11-05 04:52:26.125 309 12468.42 119.28 54590.07 88888.00 2015-11-05 04:52:26.250 309 12468.45 119.28 54590.10 88888.00 2015-11-05 04:52:26.375 309 12468.42 119.30 54590.10 88888.00 2015-11-05 04:52:26.500 309 12468.38 119.28 54590.07 88888.00 2015-11-05 04:52:26.625 309 12468.40 119.25 54590.07 88888.00 2015-11-05 04:52:26.750 309 12468.42 119.25 54590.05 88888.00 2015-11-05 04:52:26.875 309 12468.42 119.28 54590.07 88888.00 2015-11-05 04:52:27.000 309 12468.42 119.28 54590.07 88888.00 2015-11-05 04:52:27.125 309 12468.40 119.28 54590.07 88888.00 2015-11-05 04:52:27.250 309 12468.42 119.25 54590.07 88888.00 2015-11-05 04:52:27.375 309 12468.48 119.25 54590.07 88888.00 2015-11-05 04:52:27.500 309 12468.42 119.30 54590.03 88888.00 2015-11-05 04:52:27.625 309 12468.40 119.30 54590.07 88888.00 2015-11-05 04:52:27.750 309 12468.42 119.25 54590.07 88888.00 2015-11-05 04:52:27.875 309 12468.42 119.25 54590.05 88888.00 2015-11-05 04:52:28.000 309 12468.40 119.30 54590.07 88888.00 2015-11-05 04:52:28.125 309 12468.33 119.33 54590.07 88888.00 2015-11-05 04:52:28.250 309 12468.25 119.28 54590.10 88888.00 2015-11-05 04:52:28.375 309 12468.33 119.33 54590.07 88888.00 2015-11-05 04:52:28.500 309 12468.38 119.30 54590.05 88888.00 2015-11-05 04:52:28.625 309 12468.42 119.30 54590.07 88888.00 2015-11-05 04:52:28.750 309 12468.40 119.28 54590.05 88888.00 2015-11-05 04:52:28.875 309 12468.42 119.28 54590.03 88888.00 2015-11-05 04:52:29.000 309 12468.42 119.25 54590.03 88888.00 2015-11-05 04:52:29.125 309 12468.35 119.28 54590.07 88888.00 2015-11-05 04:52:29.250 309 12468.27 119.25 54590.05 88888.00 2015-11-05 04:52:29.375 309 12468.33 119.28 54590.05 88888.00 2015-11-05 04:52:29.500 309 12468.38 119.28 54590.05 88888.00 2015-11-05 04:52:29.625 309 12468.42 119.28 54590.05 88888.00 2015-11-05 04:52:29.750 309 12468.40 119.30 54590.05 88888.00 2015-11-05 04:52:29.875 309 12468.38 119.30 54590.05 88888.00 2015-11-05 04:52:30.000 309 12468.38 119.28 54590.00 88888.00 2015-11-05 04:52:30.125 309 12468.33 119.28 54590.03 88888.00 2015-11-05 04:52:30.250 309 12468.23 119.30 54590.03 88888.00 2015-11-05 04:52:30.375 309 12468.27 119.30 54590.00 88888.00 2015-11-05 04:52:30.500 309 12468.33 119.30 54590.03 88888.00 2015-11-05 04:52:30.625 309 12468.38 119.30 54590.05 88888.00 2015-11-05 04:52:30.750 309 12468.33 119.30 54590.05 88888.00 2015-11-05 04:52:30.875 309 12468.27 119.30 54590.03 88888.00 2015-11-05 04:52:31.000 309 12468.30 119.25 54590.00 88888.00 2015-11-05 04:52:31.125 309 12468.33 119.28 54590.03 88888.00 2015-11-05 04:52:31.250 309 12468.35 119.25 54590.00 88888.00 2015-11-05 04:52:31.375 309 12468.35 119.28 54590.03 88888.00 2015-11-05 04:52:31.500 309 12468.35 119.28 54590.00 88888.00 2015-11-05 04:52:31.625 309 12468.30 119.28 54590.05 88888.00 2015-11-05 04:52:31.750 309 12468.30 119.28 54590.03 88888.00 2015-11-05 04:52:31.875 309 12468.38 119.33 54590.00 88888.00 2015-11-05 04:52:32.000 309 12468.38 119.30 54590.00 88888.00 2015-11-05 04:52:32.125 309 12468.35 119.30 54590.00 88888.00 2015-11-05 04:52:32.250 309 12468.27 119.22 54589.97 88888.00 2015-11-05 04:52:32.375 309 12468.27 119.22 54590.03 88888.00 2015-11-05 04:52:32.500 309 12468.23 119.25 54590.03 88888.00 2015-11-05 04:52:32.625 309 12468.27 119.28 54590.00 88888.00 2015-11-05 04:52:32.750 309 12468.33 119.22 54590.00 88888.00 2015-11-05 04:52:32.875 309 12468.23 119.25 54590.00 88888.00 2015-11-05 04:52:33.000 309 12468.15 119.30 54590.00 88888.00 2015-11-05 04:52:33.125 309 12468.20 119.30 54590.00 88888.00 2015-11-05 04:52:33.250 309 12468.27 119.33 54589.97 88888.00 2015-11-05 04:52:33.375 309 12468.30 119.30 54590.00 88888.00 2015-11-05 04:52:33.500 309 12468.25 119.30 54590.00 88888.00 2015-11-05 04:52:33.625 309 12468.25 119.30 54590.00 88888.00 2015-11-05 04:52:33.750 309 12468.30 119.33 54589.97 88888.00 2015-11-05 04:52:33.875 309 12468.33 119.28 54590.00 88888.00 2015-11-05 04:52:34.000 309 12468.30 119.25 54590.00 88888.00 2015-11-05 04:52:34.125 309 12468.30 119.28 54590.00 88888.00 2015-11-05 04:52:34.250 309 12468.25 119.30 54590.03 88888.00 2015-11-05 04:52:34.375 309 12468.25 119.30 54590.00 88888.00 2015-11-05 04:52:34.500 309 12468.25 119.28 54590.00 88888.00 2015-11-05 04:52:34.625 309 12468.25 119.25 54589.97 88888.00 2015-11-05 04:52:34.750 309 12468.25 119.30 54590.00 88888.00 2015-11-05 04:52:34.875 309 12468.25 119.28 54590.03 88888.00 2015-11-05 04:52:35.000 309 12468.27 119.28 54589.97 88888.00 2015-11-05 04:52:35.125 309 12468.33 119.30 54589.97 88888.00 2015-11-05 04:52:35.250 309 12468.30 119.28 54589.95 88888.00 2015-11-05 04:52:35.375 309 12468.27 119.30 54590.00 88888.00 2015-11-05 04:52:35.500 309 12468.23 119.35 54590.00 88888.00 2015-11-05 04:52:35.625 309 12468.25 119.35 54590.00 88888.00 2015-11-05 04:52:35.750 309 12468.23 119.38 54589.97 88888.00 2015-11-05 04:52:35.875 309 12468.23 119.35 54590.00 88888.00 2015-11-05 04:52:36.000 309 12468.27 119.33 54589.97 88888.00 2015-11-05 04:52:36.125 309 12468.27 119.30 54589.97 88888.00 2015-11-05 04:52:36.250 309 12468.20 119.40 54590.00 88888.00 2015-11-05 04:52:36.375 309 12468.17 119.45 54589.97 88888.00 2015-11-05 04:52:36.500 309 12468.17 119.42 54589.95 88888.00 2015-11-05 04:52:36.625 309 12468.17 119.38 54589.95 88888.00 2015-11-05 04:52:36.750 309 12468.17 119.38 54589.95 88888.00 2015-11-05 04:52:36.875 309 12468.20 119.42 54589.95 88888.00 2015-11-05 04:52:37.000 309 12468.25 119.47 54589.95 88888.00 2015-11-05 04:52:37.125 309 12468.27 119.47 54589.97 88888.00 2015-11-05 04:52:37.250 309 12468.30 119.47 54589.95 88888.00 2015-11-05 04:52:37.375 309 12468.35 119.45 54589.95 88888.00 2015-11-05 04:52:37.500 309 12468.30 119.45 54589.95 88888.00 2015-11-05 04:52:37.625 309 12468.27 119.42 54589.95 88888.00 2015-11-05 04:52:37.750 309 12468.27 119.45 54589.93 88888.00 2015-11-05 04:52:37.875 309 12468.25 119.45 54589.93 88888.00 2015-11-05 04:52:38.000 309 12468.27 119.42 54589.93 88888.00 2015-11-05 04:52:38.125 309 12468.30 119.45 54589.93 88888.00 2015-11-05 04:52:38.250 309 12468.23 119.45 54589.93 88888.00 2015-11-05 04:52:38.375 309 12468.25 119.47 54589.93 88888.00 2015-11-05 04:52:38.500 309 12468.30 119.50 54589.95 88888.00 2015-11-05 04:52:38.625 309 12468.27 119.47 54589.95 88888.00 2015-11-05 04:52:38.750 309 12468.25 119.45 54589.97 88888.00 2015-11-05 04:52:38.875 309 12468.23 119.47 54589.95 88888.00 2015-11-05 04:52:39.000 309 12468.23 119.47 54589.93 88888.00 2015-11-05 04:52:39.125 309 12468.23 119.47 54589.95 88888.00 2015-11-05 04:52:39.250 309 12468.20 119.45 54589.93 88888.00 2015-11-05 04:52:39.375 309 12468.25 119.50 54589.90 88888.00 2015-11-05 04:52:39.500 309 12468.27 119.55 54589.90 88888.00 2015-11-05 04:52:39.625 309 12468.30 119.55 54589.93 88888.00 2015-11-05 04:52:39.750 309 12468.30 119.55 54589.90 88888.00 2015-11-05 04:52:39.875 309 12468.30 119.53 54589.90 88888.00 2015-11-05 04:52:40.000 309 12468.30 119.53 54589.88 88888.00 2015-11-05 04:52:40.125 309 12468.25 119.53 54589.90 88888.00 2015-11-05 04:52:40.250 309 12468.25 119.50 54589.90 88888.00 2015-11-05 04:52:40.375 309 12468.25 119.53 54589.88 88888.00 2015-11-05 04:52:40.500 309 12468.33 119.53 54589.90 88888.00 2015-11-05 04:52:40.625 309 12468.35 119.53 54589.90 88888.00 2015-11-05 04:52:40.750 309 12468.33 119.55 54589.93 88888.00 2015-11-05 04:52:40.875 309 12468.33 119.55 54589.93 88888.00 2015-11-05 04:52:41.000 309 12468.35 119.58 54589.90 88888.00 2015-11-05 04:52:41.125 309 12468.33 119.60 54589.90 88888.00 2015-11-05 04:52:41.250 309 12468.25 119.60 54589.90 88888.00 2015-11-05 04:52:41.375 309 12468.27 119.60 54589.90 88888.00 2015-11-05 04:52:41.500 309 12468.25 119.60 54589.90 88888.00 2015-11-05 04:52:41.625 309 12468.27 119.62 54589.90 88888.00 2015-11-05 04:52:41.750 309 12468.27 119.67 54589.90 88888.00 2015-11-05 04:52:41.875 309 12468.20 119.65 54589.90 88888.00 2015-11-05 04:52:42.000 309 12468.20 119.62 54589.90 88888.00 2015-11-05 04:52:42.125 309 12468.30 119.62 54589.90 88888.00 2015-11-05 04:52:42.250 309 12468.30 119.62 54589.85 88888.00 2015-11-05 04:52:42.375 309 12468.35 119.62 54589.85 88888.00 2015-11-05 04:52:42.500 309 12468.30 119.62 54589.88 88888.00 2015-11-05 04:52:42.625 309 12468.30 119.67 54589.88 88888.00 2015-11-05 04:52:42.750 309 12468.30 119.67 54589.88 88888.00 2015-11-05 04:52:42.875 309 12468.33 119.65 54589.88 88888.00 2015-11-05 04:52:43.000 309 12468.30 119.65 54589.90 88888.00 2015-11-05 04:52:43.125 309 12468.30 119.60 54589.90 88888.00 2015-11-05 04:52:43.250 309 12468.33 119.60 54589.90 88888.00 2015-11-05 04:52:43.375 309 12468.30 119.65 54589.88 88888.00 2015-11-05 04:52:43.500 309 12468.27 119.67 54589.88 88888.00 2015-11-05 04:52:43.625 309 12468.25 119.62 54589.85 88888.00 2015-11-05 04:52:43.750 309 12468.33 119.62 54589.85 88888.00 2015-11-05 04:52:43.875 309 12468.33 119.62 54589.85 88888.00 2015-11-05 04:52:44.000 309 12468.33 119.65 54589.85 88888.00 2015-11-05 04:52:44.125 309 12468.40 119.67 54589.85 88888.00 2015-11-05 04:52:44.250 309 12468.35 119.72 54589.88 88888.00 2015-11-05 04:52:44.375 309 12468.35 119.72 54589.85 88888.00 2015-11-05 04:52:44.500 309 12468.33 119.70 54589.85 88888.00 2015-11-05 04:52:44.625 309 12468.33 119.72 54589.88 88888.00 2015-11-05 04:52:44.750 309 12468.25 119.72 54589.85 88888.00 2015-11-05 04:52:44.875 309 12468.27 119.70 54589.82 88888.00 2015-11-05 04:52:45.000 309 12468.30 119.70 54589.80 88888.00 2015-11-05 04:52:45.125 309 12468.30 119.75 54589.80 88888.00 2015-11-05 04:52:45.250 309 12468.27 119.72 54589.85 88888.00 2015-11-05 04:52:45.375 309 12468.33 119.75 54589.82 88888.00 2015-11-05 04:52:45.500 309 12468.30 119.75 54589.85 88888.00 2015-11-05 04:52:45.625 309 12468.27 119.75 54589.88 88888.00 2015-11-05 04:52:45.750 309 12468.30 119.78 54589.88 88888.00 2015-11-05 04:52:45.875 309 12468.30 119.83 54589.88 88888.00 2015-11-05 04:52:46.000 309 12468.33 119.80 54589.82 88888.00 2015-11-05 04:52:46.125 309 12468.35 119.80 54589.82 88888.00 2015-11-05 04:52:46.250 309 12468.27 119.78 54589.85 88888.00 2015-11-05 04:52:46.375 309 12468.33 119.80 54589.85 88888.00 2015-11-05 04:52:46.500 309 12468.35 119.83 54589.85 88888.00 2015-11-05 04:52:46.625 309 12468.33 119.83 54589.82 88888.00 2015-11-05 04:52:46.750 309 12468.33 119.85 54589.82 88888.00 2015-11-05 04:52:46.875 309 12468.30 119.90 54589.82 88888.00 2015-11-05 04:52:47.000 309 12468.30 119.92 54589.82 88888.00 2015-11-05 04:52:47.125 309 12468.35 119.92 54589.85 88888.00 2015-11-05 04:52:47.250 309 12468.38 119.85 54589.82 88888.00 2015-11-05 04:52:47.375 309 12468.40 119.90 54589.82 88888.00 2015-11-05 04:52:47.500 309 12468.38 119.90 54589.85 88888.00 2015-11-05 04:52:47.625 309 12468.35 119.85 54589.82 88888.00 2015-11-05 04:52:47.750 309 12468.33 119.85 54589.82 88888.00 2015-11-05 04:52:47.875 309 12468.33 119.88 54589.82 88888.00 2015-11-05 04:52:48.000 309 12468.33 119.90 54589.82 88888.00 2015-11-05 04:52:48.125 309 12468.38 119.85 54589.85 88888.00 2015-11-05 04:52:48.250 309 12468.38 119.88 54589.82 88888.00 2015-11-05 04:52:48.375 309 12468.40 119.88 54589.85 88888.00 2015-11-05 04:52:48.500 309 12468.40 119.88 54589.85 88888.00 2015-11-05 04:52:48.625 309 12468.40 119.88 54589.85 88888.00 2015-11-05 04:52:48.750 309 12468.38 119.85 54589.85 88888.00 2015-11-05 04:52:48.875 309 12468.45 119.83 54589.85 88888.00 2015-11-05 04:52:49.000 309 12468.40 119.88 54589.85 88888.00 2015-11-05 04:52:49.125 309 12468.38 119.88 54589.88 88888.00 2015-11-05 04:52:49.250 309 12468.40 119.85 54589.85 88888.00 2015-11-05 04:52:49.375 309 12468.42 119.88 54589.80 88888.00 2015-11-05 04:52:49.500 309 12468.42 119.90 54589.80 88888.00 2015-11-05 04:52:49.625 309 12468.42 119.92 54589.82 88888.00 2015-11-05 04:52:49.750 309 12468.40 119.92 54589.80 88888.00 2015-11-05 04:52:49.875 309 12468.35 119.92 54589.80 88888.00 2015-11-05 04:52:50.000 309 12468.35 119.90 54589.78 88888.00 2015-11-05 04:52:50.125 309 12468.38 119.92 54589.80 88888.00 2015-11-05 04:52:50.250 309 12468.42 119.90 54589.80 88888.00 2015-11-05 04:52:50.375 309 12468.48 119.90 54589.80 88888.00 2015-11-05 04:52:50.500 309 12468.40 119.92 54589.80 88888.00 2015-11-05 04:52:50.625 309 12468.45 119.92 54589.78 88888.00 2015-11-05 04:52:50.750 309 12468.50 119.95 54589.78 88888.00 2015-11-05 04:52:50.875 309 12468.45 119.95 54589.78 88888.00 2015-11-05 04:52:51.000 309 12468.42 119.95 54589.80 88888.00 2015-11-05 04:52:51.125 309 12468.45 119.92 54589.82 88888.00 2015-11-05 04:52:51.250 309 12468.48 119.90 54589.85 88888.00 2015-11-05 04:52:51.375 309 12468.50 119.92 54589.85 88888.00 2015-11-05 04:52:51.500 309 12468.48 119.95 54589.82 88888.00 2015-11-05 04:52:51.625 309 12468.42 119.97 54589.80 88888.00 2015-11-05 04:52:51.750 309 12468.42 119.95 54589.80 88888.00 2015-11-05 04:52:51.875 309 12468.45 119.95 54589.82 88888.00 2015-11-05 04:52:52.000 309 12468.48 119.97 54589.85 88888.00 2015-11-05 04:52:52.125 309 12468.48 119.97 54589.85 88888.00 2015-11-05 04:52:52.250 309 12468.42 119.92 54589.80 88888.00 2015-11-05 04:52:52.375 309 12468.42 119.92 54589.82 88888.00 2015-11-05 04:52:52.500 309 12468.38 119.97 54589.82 88888.00 2015-11-05 04:52:52.625 309 12468.45 120.00 54589.85 88888.00 2015-11-05 04:52:52.750 309 12468.52 120.00 54589.82 88888.00 2015-11-05 04:52:52.875 309 12468.50 119.97 54589.85 88888.00 2015-11-05 04:52:53.000 309 12468.52 119.97 54589.85 88888.00 2015-11-05 04:52:53.125 309 12468.52 120.00 54589.85 88888.00 2015-11-05 04:52:53.250 309 12468.48 119.97 54589.85 88888.00 2015-11-05 04:52:53.375 309 12468.52 119.97 54589.85 88888.00 2015-11-05 04:52:53.500 309 12468.52 119.97 54589.85 88888.00 2015-11-05 04:52:53.625 309 12468.42 119.95 54589.85 88888.00 2015-11-05 04:52:53.750 309 12468.38 119.95 54589.82 88888.00 2015-11-05 04:52:53.875 309 12468.40 119.95 54589.82 88888.00 2015-11-05 04:52:54.000 309 12468.45 119.95 54589.82 88888.00 2015-11-05 04:52:54.125 309 12468.45 119.97 54589.82 88888.00 2015-11-05 04:52:54.250 309 12468.45 119.92 54589.85 88888.00 2015-11-05 04:52:54.375 309 12468.50 119.92 54589.82 88888.00 2015-11-05 04:52:54.500 309 12468.50 119.92 54589.82 88888.00 2015-11-05 04:52:54.625 309 12468.48 119.95 54589.82 88888.00 2015-11-05 04:52:54.750 309 12468.50 119.95 54589.82 88888.00 2015-11-05 04:52:54.875 309 12468.48 119.95 54589.80 88888.00 2015-11-05 04:52:55.000 309 12468.48 119.92 54589.80 88888.00 2015-11-05 04:52:55.125 309 12468.45 119.92 54589.82 88888.00 2015-11-05 04:52:55.250 309 12468.42 119.90 54589.82 88888.00 2015-11-05 04:52:55.375 309 12468.45 119.90 54589.82 88888.00 2015-11-05 04:52:55.500 309 12468.48 119.92 54589.85 88888.00 2015-11-05 04:52:55.625 309 12468.48 119.92 54589.85 88888.00 2015-11-05 04:52:55.750 309 12468.52 119.90 54589.85 88888.00 2015-11-05 04:52:55.875 309 12468.48 119.95 54589.85 88888.00 2015-11-05 04:52:56.000 309 12468.48 119.95 54589.82 88888.00 2015-11-05 04:52:56.125 309 12468.52 119.90 54589.82 88888.00 2015-11-05 04:52:56.250 309 12468.52 119.88 54589.82 88888.00 2015-11-05 04:52:56.375 309 12468.58 119.88 54589.80 88888.00 2015-11-05 04:52:56.500 309 12468.60 119.92 54589.80 88888.00 2015-11-05 04:52:56.625 309 12468.62 119.95 54589.82 88888.00 2015-11-05 04:52:56.750 309 12468.60 119.95 54589.80 88888.00 2015-11-05 04:52:56.875 309 12468.58 119.90 54589.80 88888.00 2015-11-05 04:52:57.000 309 12468.58 119.85 54589.78 88888.00 2015-11-05 04:52:57.125 309 12468.62 119.85 54589.80 88888.00 2015-11-05 04:52:57.250 309 12468.62 119.85 54589.82 88888.00 2015-11-05 04:52:57.375 309 12468.62 119.85 54589.82 88888.00 2015-11-05 04:52:57.500 309 12468.58 119.88 54589.82 88888.00 2015-11-05 04:52:57.625 309 12468.60 119.88 54589.82 88888.00 2015-11-05 04:52:57.750 309 12468.55 119.92 54589.82 88888.00 2015-11-05 04:52:57.875 309 12468.55 119.90 54589.85 88888.00 2015-11-05 04:52:58.000 309 12468.55 119.88 54589.82 88888.00 2015-11-05 04:52:58.125 309 12468.58 119.85 54589.82 88888.00 2015-11-05 04:52:58.250 309 12468.55 119.80 54589.85 88888.00 2015-11-05 04:52:58.375 309 12468.58 119.80 54589.82 88888.00 2015-11-05 04:52:58.500 309 12468.58 119.78 54589.80 88888.00 2015-11-05 04:52:58.625 309 12468.55 119.78 54589.80 88888.00 2015-11-05 04:52:58.750 309 12468.58 119.80 54589.80 88888.00 2015-11-05 04:52:58.875 309 12468.60 119.80 54589.82 88888.00 2015-11-05 04:52:59.000 309 12468.60 119.80 54589.80 88888.00 2015-11-05 04:52:59.125 309 12468.58 119.78 54589.82 88888.00 2015-11-05 04:52:59.250 309 12468.55 119.72 54589.85 88888.00 2015-11-05 04:52:59.375 309 12468.58 119.72 54589.82 88888.00 2015-11-05 04:52:59.500 309 12468.55 119.72 54589.82 88888.00 2015-11-05 04:52:59.625 309 12468.62 119.75 54589.85 88888.00 2015-11-05 04:52:59.750 309 12468.65 119.75 54589.85 88888.00 2015-11-05 04:52:59.875 309 12468.67 119.75 54589.85 88888.00 2015-11-05 04:53:00.000 309 12468.62 119.70 54589.82 88888.00 2015-11-05 04:53:00.125 309 12468.62 119.70 54589.85 88888.00 2015-11-05 04:53:00.250 309 12468.58 119.67 54589.85 88888.00 2015-11-05 04:53:00.375 309 12468.55 119.65 54589.85 88888.00 2015-11-05 04:53:00.500 309 12468.50 119.67 54589.88 88888.00 2015-11-05 04:53:00.625 309 12468.55 119.67 54589.85 88888.00 2015-11-05 04:53:00.750 309 12468.58 119.72 54589.82 88888.00 2015-11-05 04:53:00.875 309 12468.55 119.72 54589.85 88888.00 2015-11-05 04:53:01.000 309 12468.60 119.67 54589.88 88888.00 2015-11-05 04:53:01.125 309 12468.60 119.65 54589.88 88888.00 2015-11-05 04:53:01.250 309 12468.55 119.65 54589.85 88888.00 2015-11-05 04:53:01.375 309 12468.55 119.62 54589.85 88888.00 2015-11-05 04:53:01.500 309 12468.60 119.58 54589.85 88888.00 2015-11-05 04:53:01.625 309 12468.60 119.58 54589.82 88888.00 2015-11-05 04:53:01.750 309 12468.58 119.60 54589.82 88888.00 2015-11-05 04:53:01.875 309 12468.62 119.60 54589.82 88888.00 2015-11-05 04:53:02.000 309 12468.65 119.55 54589.82 88888.00 2015-11-05 04:53:02.125 309 12468.60 119.58 54589.82 88888.00 2015-11-05 04:53:02.250 309 12468.62 119.55 54589.85 88888.00 2015-11-05 04:53:02.375 309 12468.62 119.58 54589.85 88888.00 2015-11-05 04:53:02.500 309 12468.58 119.58 54589.88 88888.00 2015-11-05 04:53:02.625 309 12468.58 119.55 54589.88 88888.00 2015-11-05 04:53:02.750 309 12468.58 119.53 54589.85 88888.00 2015-11-05 04:53:02.875 309 12468.60 119.55 54589.85 88888.00 2015-11-05 04:53:03.000 309 12468.58 119.53 54589.82 88888.00 2015-11-05 04:53:03.125 309 12468.60 119.55 54589.88 88888.00 2015-11-05 04:53:03.250 309 12468.58 119.55 54589.88 88888.00 2015-11-05 04:53:03.375 309 12468.55 119.53 54589.85 88888.00 2015-11-05 04:53:03.500 309 12468.50 119.50 54589.85 88888.00 2015-11-05 04:53:03.625 309 12468.50 119.47 54589.85 88888.00 2015-11-05 04:53:03.750 309 12468.52 119.45 54589.88 88888.00 2015-11-05 04:53:03.875 309 12468.60 119.42 54589.85 88888.00 2015-11-05 04:53:04.000 309 12468.60 119.38 54589.85 88888.00 2015-11-05 04:53:04.125 309 12468.62 119.40 54589.85 88888.00 2015-11-05 04:53:04.250 309 12468.62 119.40 54589.85 88888.00 2015-11-05 04:53:04.375 309 12468.70 119.38 54589.85 88888.00 2015-11-05 04:53:04.500 309 12468.73 119.35 54589.85 88888.00 2015-11-05 04:53:04.625 309 12468.70 119.38 54589.85 88888.00 2015-11-05 04:53:04.750 309 12468.70 119.42 54589.88 88888.00 2015-11-05 04:53:04.875 309 12468.62 119.40 54589.88 88888.00 2015-11-05 04:53:05.000 309 12468.60 119.38 54589.88 88888.00 2015-11-05 04:53:05.125 309 12468.58 119.40 54589.88 88888.00 2015-11-05 04:53:05.250 309 12468.55 119.40 54589.88 88888.00 2015-11-05 04:53:05.375 309 12468.60 119.38 54589.85 88888.00 2015-11-05 04:53:05.500 309 12468.58 119.35 54589.88 88888.00 2015-11-05 04:53:05.625 309 12468.55 119.40 54589.88 88888.00 2015-11-05 04:53:05.750 309 12468.55 119.40 54589.90 88888.00 2015-11-05 04:53:05.875 309 12468.50 119.38 54589.88 88888.00 2015-11-05 04:53:06.000 309 12468.50 119.33 54589.85 88888.00 2015-11-05 04:53:06.125 309 12468.58 119.35 54589.88 88888.00 2015-11-05 04:53:06.250 309 12468.60 119.33 54589.88 88888.00 2015-11-05 04:53:06.375 309 12468.58 119.30 54589.90 88888.00 2015-11-05 04:53:06.500 309 12468.58 119.33 54589.88 88888.00 2015-11-05 04:53:06.625 309 12468.58 119.30 54589.88 88888.00 2015-11-05 04:53:06.750 309 12468.55 119.30 54589.90 88888.00 2015-11-05 04:53:06.875 309 12468.60 119.30 54589.88 88888.00 2015-11-05 04:53:07.000 309 12468.55 119.30 54589.88 88888.00 2015-11-05 04:53:07.125 309 12468.52 119.30 54589.88 88888.00 2015-11-05 04:53:07.250 309 12468.52 119.33 54589.88 88888.00 2015-11-05 04:53:07.375 309 12468.58 119.30 54589.88 88888.00 2015-11-05 04:53:07.500 309 12468.50 119.30 54589.90 88888.00 2015-11-05 04:53:07.625 309 12468.48 119.28 54589.90 88888.00 2015-11-05 04:53:07.750 309 12468.45 119.25 54589.88 88888.00 2015-11-05 04:53:07.875 309 12468.42 119.25 54589.88 88888.00 2015-11-05 04:53:08.000 309 12468.42 119.22 54589.88 88888.00 2015-11-05 04:53:08.125 309 12468.45 119.20 54589.90 88888.00 2015-11-05 04:53:08.250 309 12468.45 119.22 54589.90 88888.00 2015-11-05 04:53:08.375 309 12468.48 119.22 54589.90 88888.00 2015-11-05 04:53:08.500 309 12468.42 119.20 54589.90 88888.00 2015-11-05 04:53:08.625 309 12468.45 119.22 54589.90 88888.00 2015-11-05 04:53:08.750 309 12468.50 119.22 54589.90 88888.00 2015-11-05 04:53:08.875 309 12468.50 119.22 54589.90 88888.00 2015-11-05 04:53:09.000 309 12468.42 119.25 54589.90 88888.00 2015-11-05 04:53:09.125 309 12468.42 119.25 54589.93 88888.00 2015-11-05 04:53:09.250 309 12468.42 119.20 54589.90 88888.00 2015-11-05 04:53:09.375 309 12468.45 119.20 54589.90 88888.00 2015-11-05 04:53:09.500 309 12468.42 119.25 54589.90 88888.00 2015-11-05 04:53:09.625 309 12468.40 119.25 54589.90 88888.00 2015-11-05 04:53:09.750 309 12468.40 119.22 54589.93 88888.00 2015-11-05 04:53:09.875 309 12468.42 119.22 54589.90 88888.00 2015-11-05 04:53:10.000 309 12468.42 119.17 54589.90 88888.00 2015-11-05 04:53:10.125 309 12468.48 119.15 54589.90 88888.00 2015-11-05 04:53:10.250 309 12468.48 119.17 54589.90 88888.00 2015-11-05 04:53:10.375 309 12468.42 119.20 54589.93 88888.00 2015-11-05 04:53:10.500 309 12468.38 119.20 54589.93 88888.00 2015-11-05 04:53:10.625 309 12468.38 119.17 54589.93 88888.00 2015-11-05 04:53:10.750 309 12468.33 119.17 54589.88 88888.00 2015-11-05 04:53:10.875 309 12468.35 119.17 54589.88 88888.00 2015-11-05 04:53:11.000 309 12468.35 119.15 54589.88 88888.00 2015-11-05 04:53:11.125 309 12468.35 119.10 54589.88 88888.00 2015-11-05 04:53:11.250 309 12468.27 119.08 54589.90 88888.00 2015-11-05 04:53:11.375 309 12468.30 119.10 54589.93 88888.00 2015-11-05 04:53:11.500 309 12468.38 119.10 54589.93 88888.00 2015-11-05 04:53:11.625 309 12468.40 119.12 54589.93 88888.00 2015-11-05 04:53:11.750 309 12468.40 119.12 54589.90 88888.00 2015-11-05 04:53:11.875 309 12468.38 119.10 54589.90 88888.00 2015-11-05 04:53:12.000 309 12468.33 119.10 54589.90 88888.00 2015-11-05 04:53:12.125 309 12468.35 119.05 54589.93 88888.00 2015-11-05 04:53:12.250 309 12468.27 119.03 54589.93 88888.00 2015-11-05 04:53:12.375 309 12468.30 119.05 54589.90 88888.00 2015-11-05 04:53:12.500 309 12468.38 118.97 54589.90 88888.00 2015-11-05 04:53:12.625 309 12468.40 119.00 54589.90 88888.00 2015-11-05 04:53:12.750 309 12468.35 119.03 54589.90 88888.00 2015-11-05 04:53:12.875 309 12468.35 119.00 54589.93 88888.00 2015-11-05 04:53:13.000 309 12468.38 119.00 54589.90 88888.00 2015-11-05 04:53:13.125 309 12468.42 118.97 54589.90 88888.00 2015-11-05 04:53:13.250 309 12468.35 118.95 54589.90 88888.00 2015-11-05 04:53:13.375 309 12468.33 118.97 54589.93 88888.00 2015-11-05 04:53:13.500 309 12468.35 118.97 54589.93 88888.00 2015-11-05 04:53:13.625 309 12468.35 118.95 54589.93 88888.00 2015-11-05 04:53:13.750 309 12468.33 118.97 54589.93 88888.00 2015-11-05 04:53:13.875 309 12468.35 118.95 54589.93 88888.00 2015-11-05 04:53:14.000 309 12468.35 118.90 54589.93 88888.00 2015-11-05 04:53:14.125 309 12468.33 118.88 54589.93 88888.00 2015-11-05 04:53:14.250 309 12468.33 118.88 54589.93 88888.00 2015-11-05 04:53:14.375 309 12468.33 118.95 54589.93 88888.00 2015-11-05 04:53:14.500 309 12468.33 118.95 54589.95 88888.00 2015-11-05 04:53:14.625 309 12468.30 118.90 54589.93 88888.00 2015-11-05 04:53:14.750 309 12468.25 118.92 54589.93 88888.00 2015-11-05 04:53:14.875 309 12468.27 118.92 54589.93 88888.00 2015-11-05 04:53:15.000 309 12468.30 118.92 54589.88 88888.00 2015-11-05 04:53:15.125 309 12468.30 118.90 54589.88 88888.00 2015-11-05 04:53:15.250 309 12468.27 118.90 54589.90 88888.00 2015-11-05 04:53:15.375 309 12468.33 118.88 54589.90 88888.00 2015-11-05 04:53:15.500 309 12468.33 118.85 54589.90 88888.00 2015-11-05 04:53:15.625 309 12468.25 118.85 54589.90 88888.00 2015-11-05 04:53:15.750 309 12468.27 118.83 54589.93 88888.00 2015-11-05 04:53:15.875 309 12468.27 118.88 54589.93 88888.00 2015-11-05 04:53:16.000 309 12468.30 118.88 54589.90 88888.00 2015-11-05 04:53:16.125 309 12468.30 118.92 54589.90 88888.00 2015-11-05 04:53:16.250 309 12468.23 118.95 54589.93 88888.00 2015-11-05 04:53:16.375 309 12468.17 118.95 54589.93 88888.00 2015-11-05 04:53:16.500 309 12468.20 118.92 54589.95 88888.00 2015-11-05 04:53:16.625 309 12468.27 118.92 54589.90 88888.00 2015-11-05 04:53:16.750 309 12468.27 118.90 54589.90 88888.00 2015-11-05 04:53:16.875 309 12468.23 118.88 54589.88 88888.00 2015-11-05 04:53:17.000 309 12468.20 118.85 54589.93 88888.00 2015-11-05 04:53:17.125 309 12468.20 118.85 54589.90 88888.00 2015-11-05 04:53:17.250 309 12468.20 118.85 54589.90 88888.00 2015-11-05 04:53:17.375 309 12468.23 118.88 54589.90 88888.00 2015-11-05 04:53:17.500 309 12468.17 118.90 54589.93 88888.00 2015-11-05 04:53:17.625 309 12468.17 118.85 54589.95 88888.00 2015-11-05 04:53:17.750 309 12468.25 118.85 54589.95 88888.00 2015-11-05 04:53:17.875 309 12468.23 118.88 54589.93 88888.00 2015-11-05 04:53:18.000 309 12468.20 118.90 54589.90 88888.00 2015-11-05 04:53:18.125 309 12468.15 118.88 54589.93 88888.00 2015-11-05 04:53:18.250 309 12468.12 118.88 54589.93 88888.00 2015-11-05 04:53:18.375 309 12468.17 118.88 54589.93 88888.00 2015-11-05 04:53:18.500 309 12468.20 118.85 54589.93 88888.00 2015-11-05 04:53:18.625 309 12468.15 118.85 54589.90 88888.00 2015-11-05 04:53:18.750 309 12468.10 118.83 54589.88 88888.00 2015-11-05 04:53:18.875 309 12468.12 118.83 54589.85 88888.00 2015-11-05 04:53:19.000 309 12468.12 118.85 54589.88 88888.00 2015-11-05 04:53:19.125 309 12468.10 118.83 54589.90 88888.00 2015-11-05 04:53:19.250 309 12468.05 118.80 54589.88 88888.00 2015-11-05 04:53:19.375 309 12468.10 118.85 54589.90 88888.00 2015-11-05 04:53:19.500 309 12468.10 118.88 54589.90 88888.00 2015-11-05 04:53:19.625 309 12468.10 118.85 54589.90 88888.00 2015-11-05 04:53:19.750 309 12468.15 118.85 54589.90 88888.00 2015-11-05 04:53:19.875 309 12468.12 118.85 54589.90 88888.00 2015-11-05 04:53:20.000 309 12468.12 118.88 54589.88 88888.00 2015-11-05 04:53:20.125 309 12468.08 118.83 54589.88 88888.00 2015-11-05 04:53:20.250 309 12468.08 118.83 54589.85 88888.00 2015-11-05 04:53:20.375 309 12468.12 118.85 54589.88 88888.00 2015-11-05 04:53:20.500 309 12468.08 118.85 54589.85 88888.00 2015-11-05 04:53:20.625 309 12468.05 118.83 54589.85 88888.00 2015-11-05 04:53:20.750 309 12468.05 118.80 54589.85 88888.00 2015-11-05 04:53:20.875 309 12468.10 118.85 54589.88 88888.00 2015-11-05 04:53:21.000 309 12468.12 118.85 54589.85 88888.00 2015-11-05 04:53:21.125 309 12468.10 118.83 54589.85 88888.00 2015-11-05 04:53:21.250 309 12468.05 118.78 54589.82 88888.00 2015-11-05 04:53:21.375 309 12468.02 118.80 54589.82 88888.00 2015-11-05 04:53:21.500 309 12467.98 118.80 54589.82 88888.00 2015-11-05 04:53:21.625 309 12467.98 118.80 54589.85 88888.00 2015-11-05 04:53:21.750 309 12467.98 118.85 54589.88 88888.00 2015-11-05 04:53:21.875 309 12467.98 118.85 54589.88 88888.00 2015-11-05 04:53:22.000 309 12467.98 118.88 54589.88 88888.00 2015-11-05 04:53:22.125 309 12467.98 118.88 54589.88 88888.00 2015-11-05 04:53:22.250 309 12468.00 118.85 54589.88 88888.00 2015-11-05 04:53:22.375 309 12468.10 118.88 54589.88 88888.00 2015-11-05 04:53:22.500 309 12468.10 118.85 54589.88 88888.00 2015-11-05 04:53:22.625 309 12468.10 118.85 54589.88 88888.00 2015-11-05 04:53:22.750 309 12468.08 118.83 54589.88 88888.00 2015-11-05 04:53:22.875 309 12468.02 118.80 54589.88 88888.00 2015-11-05 04:53:23.000 309 12468.02 118.80 54589.85 88888.00 2015-11-05 04:53:23.125 309 12468.00 118.83 54589.88 88888.00 2015-11-05 04:53:23.250 309 12468.02 118.78 54589.88 88888.00 2015-11-05 04:53:23.375 309 12468.02 118.78 54589.88 88888.00 2015-11-05 04:53:23.500 309 12468.05 118.78 54589.85 88888.00 2015-11-05 04:53:23.625 309 12468.00 118.80 54589.85 88888.00 2015-11-05 04:53:23.750 309 12468.02 118.83 54589.88 88888.00 2015-11-05 04:53:23.875 309 12468.00 118.83 54589.85 88888.00 2015-11-05 04:53:24.000 309 12467.95 118.83 54589.85 88888.00 2015-11-05 04:53:24.125 309 12467.95 118.80 54589.85 88888.00 2015-11-05 04:53:24.250 309 12467.90 118.80 54589.85 88888.00 2015-11-05 04:53:24.375 309 12467.90 118.83 54589.85 88888.00 2015-11-05 04:53:24.500 309 12467.90 118.80 54589.85 88888.00 2015-11-05 04:53:24.625 309 12467.95 118.80 54589.82 88888.00 2015-11-05 04:53:24.750 309 12467.98 118.83 54589.85 88888.00 2015-11-05 04:53:24.875 309 12467.95 118.83 54589.85 88888.00 2015-11-05 04:53:25.000 309 12467.92 118.83 54589.85 88888.00 2015-11-05 04:53:25.125 309 12467.92 118.80 54589.82 88888.00 2015-11-05 04:53:25.250 309 12467.90 118.83 54589.88 88888.00 2015-11-05 04:53:25.375 309 12467.88 118.85 54589.85 88888.00 2015-11-05 04:53:25.500 309 12467.88 118.83 54589.82 88888.00 2015-11-05 04:53:25.625 309 12467.90 118.78 54589.85 88888.00 2015-11-05 04:53:25.750 309 12467.92 118.78 54589.85 88888.00 2015-11-05 04:53:25.875 309 12467.92 118.78 54589.88 88888.00 2015-11-05 04:53:26.000 309 12467.95 118.78 54589.88 88888.00 2015-11-05 04:53:26.125 309 12467.90 118.80 54589.88 88888.00 2015-11-05 04:53:26.250 309 12467.88 118.80 54589.82 88888.00 2015-11-05 04:53:26.375 309 12467.90 118.80 54589.82 88888.00 2015-11-05 04:53:26.500 309 12467.90 118.80 54589.82 88888.00 2015-11-05 04:53:26.625 309 12467.88 118.83 54589.85 88888.00 2015-11-05 04:53:26.750 309 12467.85 118.83 54589.82 88888.00 2015-11-05 04:53:26.875 309 12467.80 118.83 54589.82 88888.00 2015-11-05 04:53:27.000 309 12467.77 118.88 54589.82 88888.00 2015-11-05 04:53:27.125 309 12467.77 118.85 54589.80 88888.00 2015-11-05 04:53:27.250 309 12467.77 118.83 54589.82 88888.00 2015-11-05 04:53:27.375 309 12467.80 118.83 54589.85 88888.00 2015-11-05 04:53:27.500 309 12467.85 118.88 54589.82 88888.00 2015-11-05 04:53:27.625 309 12467.88 118.85 54589.80 88888.00 2015-11-05 04:53:27.750 309 12467.83 118.83 54589.80 88888.00 2015-11-05 04:53:27.875 309 12467.77 118.83 54589.82 88888.00 2015-11-05 04:53:28.000 309 12467.73 118.83 54589.80 88888.00 2015-11-05 04:53:28.125 309 12467.75 118.83 54589.80 88888.00 2015-11-05 04:53:28.250 309 12467.77 118.85 54589.80 88888.00 2015-11-05 04:53:28.375 309 12467.83 118.88 54589.78 88888.00 2015-11-05 04:53:28.500 309 12467.88 118.88 54589.80 88888.00 2015-11-05 04:53:28.625 309 12467.88 118.85 54589.80 88888.00 2015-11-05 04:53:28.750 309 12467.88 118.85 54589.78 88888.00 2015-11-05 04:53:28.875 309 12467.90 118.85 54589.78 88888.00 2015-11-05 04:53:29.000 309 12467.85 118.85 54589.78 88888.00 2015-11-05 04:53:29.125 309 12467.83 118.85 54589.80 88888.00 2015-11-05 04:53:29.250 309 12467.83 118.88 54589.80 88888.00 2015-11-05 04:53:29.375 309 12467.83 118.85 54589.80 88888.00 2015-11-05 04:53:29.500 309 12467.77 118.85 54589.78 88888.00 2015-11-05 04:53:29.625 309 12467.75 118.90 54589.80 88888.00 2015-11-05 04:53:29.750 309 12467.73 118.95 54589.80 88888.00 2015-11-05 04:53:29.875 309 12467.75 118.92 54589.80 88888.00 2015-11-05 04:53:30.000 309 12467.75 118.90 54589.80 88888.00 2015-11-05 04:53:30.125 309 12467.80 118.90 54589.82 88888.00 2015-11-05 04:53:30.250 309 12467.75 118.92 54589.82 88888.00 2015-11-05 04:53:30.375 309 12467.83 118.92 54589.80 88888.00 2015-11-05 04:53:30.500 309 12467.80 118.92 54589.80 88888.00 2015-11-05 04:53:30.625 309 12467.67 118.88 54589.80 88888.00 2015-11-05 04:53:30.750 309 12467.75 118.88 54589.80 88888.00 2015-11-05 04:53:30.875 309 12467.83 118.85 54589.80 88888.00 2015-11-05 04:53:31.000 309 12467.77 118.88 54589.80 88888.00 2015-11-05 04:53:31.125 309 12467.73 118.90 54589.82 88888.00 2015-11-05 04:53:31.250 309 12467.67 118.90 54589.82 88888.00 2015-11-05 04:53:31.375 309 12467.67 118.90 54589.82 88888.00 2015-11-05 04:53:31.500 309 12467.70 118.90 54589.82 88888.00 2015-11-05 04:53:31.625 309 12467.73 118.90 54589.82 88888.00 2015-11-05 04:53:31.750 309 12467.75 118.90 54589.82 88888.00 2015-11-05 04:53:31.875 309 12467.77 118.90 54589.78 88888.00 2015-11-05 04:53:32.000 309 12467.77 118.88 54589.78 88888.00 2015-11-05 04:53:32.125 309 12467.77 118.88 54589.82 88888.00 2015-11-05 04:53:32.250 309 12467.75 118.90 54589.82 88888.00 2015-11-05 04:53:32.375 309 12467.77 118.90 54589.80 88888.00 2015-11-05 04:53:32.500 309 12467.77 118.92 54589.78 88888.00 2015-11-05 04:53:32.625 309 12467.75 119.00 54589.80 88888.00 2015-11-05 04:53:32.750 309 12467.77 119.03 54589.82 88888.00 2015-11-05 04:53:32.875 309 12467.73 118.95 54589.80 88888.00 2015-11-05 04:53:33.000 309 12467.67 118.95 54589.80 88888.00 2015-11-05 04:53:33.125 309 12467.70 118.95 54589.78 88888.00 2015-11-05 04:53:33.250 309 12467.70 118.97 54589.80 88888.00 2015-11-05 04:53:33.375 309 12467.70 119.00 54589.80 88888.00 2015-11-05 04:53:33.500 309 12467.70 119.03 54589.78 88888.00 2015-11-05 04:53:33.625 309 12467.67 119.03 54589.80 88888.00 2015-11-05 04:53:33.750 309 12467.67 119.00 54589.80 88888.00 2015-11-05 04:53:33.875 309 12467.73 119.03 54589.75 88888.00 2015-11-05 04:53:34.000 309 12467.77 119.05 54589.78 88888.00 2015-11-05 04:53:34.125 309 12467.83 119.08 54589.78 88888.00 2015-11-05 04:53:34.250 309 12467.80 119.03 54589.78 88888.00 2015-11-05 04:53:34.375 309 12467.75 119.00 54589.78 88888.00 2015-11-05 04:53:34.500 309 12467.73 118.97 54589.78 88888.00 2015-11-05 04:53:34.625 309 12467.73 118.97 54589.78 88888.00 2015-11-05 04:53:34.750 309 12467.70 119.00 54589.78 88888.00 2015-11-05 04:53:34.875 309 12467.65 119.03 54589.78 88888.00 2015-11-05 04:53:35.000 309 12467.62 119.03 54589.75 88888.00 2015-11-05 04:53:35.125 309 12467.70 119.03 54589.78 88888.00 2015-11-05 04:53:35.250 309 12467.67 119.00 54589.78 88888.00 2015-11-05 04:53:35.375 309 12467.65 118.97 54589.75 88888.00 2015-11-05 04:53:35.500 309 12467.65 118.95 54589.78 88888.00 2015-11-05 04:53:35.625 309 12467.70 118.97 54589.78 88888.00 2015-11-05 04:53:35.750 309 12467.73 119.00 54589.78 88888.00 2015-11-05 04:53:35.875 309 12467.67 118.97 54589.78 88888.00 2015-11-05 04:53:36.000 309 12467.73 119.05 54589.78 88888.00 2015-11-05 04:53:36.125 309 12467.75 119.05 54589.78 88888.00 2015-11-05 04:53:36.250 309 12467.67 118.97 54589.75 88888.00 2015-11-05 04:53:36.375 309 12467.75 118.97 54589.75 88888.00 2015-11-05 04:53:36.500 309 12467.77 119.00 54589.72 88888.00 2015-11-05 04:53:36.625 309 12467.75 119.03 54589.72 88888.00 2015-11-05 04:53:36.750 309 12467.70 119.05 54589.78 88888.00 2015-11-05 04:53:36.875 309 12467.67 119.05 54589.78 88888.00 2015-11-05 04:53:37.000 309 12467.67 119.03 54589.75 88888.00 2015-11-05 04:53:37.125 309 12467.70 119.05 54589.75 88888.00 2015-11-05 04:53:37.250 309 12467.62 119.10 54589.78 88888.00 2015-11-05 04:53:37.375 309 12467.70 119.10 54589.78 88888.00 2015-11-05 04:53:37.500 309 12467.77 119.05 54589.78 88888.00 2015-11-05 04:53:37.625 309 12467.70 119.05 54589.75 88888.00 2015-11-05 04:53:37.750 309 12467.65 119.08 54589.78 88888.00 2015-11-05 04:53:37.875 309 12467.65 119.08 54589.78 88888.00 2015-11-05 04:53:38.000 309 12467.65 119.05 54589.75 88888.00 2015-11-05 04:53:38.125 309 12467.62 119.05 54589.75 88888.00 2015-11-05 04:53:38.250 309 12467.62 119.05 54589.78 88888.00 2015-11-05 04:53:38.375 309 12467.65 119.05 54589.75 88888.00 2015-11-05 04:53:38.500 309 12467.67 119.05 54589.75 88888.00 2015-11-05 04:53:38.625 309 12467.67 119.03 54589.75 88888.00 2015-11-05 04:53:38.750 309 12467.62 119.03 54589.75 88888.00 2015-11-05 04:53:38.875 309 12467.65 119.05 54589.75 88888.00 2015-11-05 04:53:39.000 309 12467.67 119.08 54589.75 88888.00 2015-11-05 04:53:39.125 309 12467.65 119.08 54589.75 88888.00 2015-11-05 04:53:39.250 309 12467.62 119.08 54589.70 88888.00 2015-11-05 04:53:39.375 309 12467.60 119.05 54589.70 88888.00 2015-11-05 04:53:39.500 309 12467.60 119.05 54589.75 88888.00 2015-11-05 04:53:39.625 309 12467.62 119.08 54589.75 88888.00 2015-11-05 04:53:39.750 309 12467.67 119.10 54589.70 88888.00 2015-11-05 04:53:39.875 309 12467.70 119.10 54589.70 88888.00 2015-11-05 04:53:40.000 309 12467.70 119.08 54589.70 88888.00 2015-11-05 04:53:40.125 309 12467.65 119.08 54589.72 88888.00 2015-11-05 04:53:40.250 309 12467.67 119.05 54589.72 88888.00 2015-11-05 04:53:40.375 309 12467.73 119.10 54589.70 88888.00 2015-11-05 04:53:40.500 309 12467.70 119.10 54589.70 88888.00 2015-11-05 04:53:40.625 309 12467.62 119.08 54589.70 88888.00 2015-11-05 04:53:40.750 309 12467.62 119.05 54589.72 88888.00 2015-11-05 04:53:40.875 309 12467.65 119.08 54589.70 88888.00 2015-11-05 04:53:41.000 309 12467.67 119.08 54589.70 88888.00 2015-11-05 04:53:41.125 309 12467.65 119.08 54589.72 88888.00 2015-11-05 04:53:41.250 309 12467.62 119.10 54589.70 88888.00 2015-11-05 04:53:41.375 309 12467.73 119.12 54589.70 88888.00 2015-11-05 04:53:41.500 309 12467.77 119.12 54589.70 88888.00 2015-11-05 04:53:41.625 309 12467.73 119.10 54589.72 88888.00 2015-11-05 04:53:41.750 309 12467.75 119.10 54589.70 88888.00 2015-11-05 04:53:41.875 309 12467.80 119.15 54589.70 88888.00 2015-11-05 04:53:42.000 309 12467.77 119.17 54589.68 88888.00 2015-11-05 04:53:42.125 309 12467.75 119.17 54589.70 88888.00 2015-11-05 04:53:42.250 309 12467.67 119.15 54589.72 88888.00 2015-11-05 04:53:42.375 309 12467.67 119.15 54589.68 88888.00 2015-11-05 04:53:42.500 309 12467.62 119.17 54589.70 88888.00 2015-11-05 04:53:42.625 309 12467.65 119.15 54589.70 88888.00 2015-11-05 04:53:42.750 309 12467.70 119.15 54589.68 88888.00 2015-11-05 04:53:42.875 309 12467.73 119.15 54589.70 88888.00 2015-11-05 04:53:43.000 309 12467.75 119.17 54589.70 88888.00 2015-11-05 04:53:43.125 309 12467.70 119.15 54589.70 88888.00 2015-11-05 04:53:43.250 309 12467.73 119.12 54589.72 88888.00 2015-11-05 04:53:43.375 309 12467.73 119.15 54589.72 88888.00 2015-11-05 04:53:43.500 309 12467.75 119.17 54589.72 88888.00 2015-11-05 04:53:43.625 309 12467.80 119.20 54589.70 88888.00 2015-11-05 04:53:43.750 309 12467.83 119.20 54589.68 88888.00 2015-11-05 04:53:43.875 309 12467.80 119.22 54589.68 88888.00 2015-11-05 04:53:44.000 309 12467.75 119.22 54589.65 88888.00 2015-11-05 04:53:44.125 309 12467.75 119.25 54589.68 88888.00 2015-11-05 04:53:44.250 309 12467.73 119.28 54589.68 88888.00 2015-11-05 04:53:44.375 309 12467.75 119.28 54589.68 88888.00 2015-11-05 04:53:44.500 309 12467.75 119.30 54589.68 88888.00 2015-11-05 04:53:44.625 309 12467.67 119.28 54589.68 88888.00 2015-11-05 04:53:44.750 309 12467.70 119.30 54589.68 88888.00 2015-11-05 04:53:44.875 309 12467.75 119.28 54589.65 88888.00 2015-11-05 04:53:45.000 309 12467.75 119.25 54589.65 88888.00 2015-11-05 04:53:45.125 309 12467.70 119.22 54589.65 88888.00 2015-11-05 04:53:45.250 309 12467.70 119.17 54589.68 88888.00 2015-11-05 04:53:45.375 309 12467.73 119.17 54589.65 88888.00 2015-11-05 04:53:45.500 309 12467.73 119.20 54589.68 88888.00 2015-11-05 04:53:45.625 309 12467.75 119.17 54589.70 88888.00 2015-11-05 04:53:45.750 309 12467.75 119.17 54589.68 88888.00 2015-11-05 04:53:45.875 309 12467.77 119.20 54589.68 88888.00 2015-11-05 04:53:46.000 309 12467.83 119.22 54589.65 88888.00 2015-11-05 04:53:46.125 309 12467.83 119.25 54589.68 88888.00 2015-11-05 04:53:46.250 309 12467.70 119.22 54589.68 88888.00 2015-11-05 04:53:46.375 309 12467.67 119.22 54589.68 88888.00 2015-11-05 04:53:46.500 309 12467.67 119.20 54589.68 88888.00 2015-11-05 04:53:46.625 309 12467.70 119.20 54589.68 88888.00 2015-11-05 04:53:46.750 309 12467.67 119.20 54589.70 88888.00 2015-11-05 04:53:46.875 309 12467.67 119.20 54589.68 88888.00 2015-11-05 04:53:47.000 309 12467.67 119.20 54589.65 88888.00 2015-11-05 04:53:47.125 309 12467.65 119.20 54589.65 88888.00 2015-11-05 04:53:47.250 309 12467.73 119.20 54589.62 88888.00 2015-11-05 04:53:47.375 309 12467.77 119.22 54589.62 88888.00 2015-11-05 04:53:47.500 309 12467.80 119.22 54589.65 88888.00 2015-11-05 04:53:47.625 309 12467.73 119.22 54589.62 88888.00 2015-11-05 04:53:47.750 309 12467.75 119.22 54589.62 88888.00 2015-11-05 04:53:47.875 309 12467.80 119.20 54589.62 88888.00 2015-11-05 04:53:48.000 309 12467.83 119.22 54589.62 88888.00 2015-11-05 04:53:48.125 309 12467.83 119.22 54589.62 88888.00 2015-11-05 04:53:48.250 309 12467.80 119.22 54589.68 88888.00 2015-11-05 04:53:48.375 309 12467.80 119.20 54589.65 88888.00 2015-11-05 04:53:48.500 309 12467.73 119.22 54589.65 88888.00 2015-11-05 04:53:48.625 309 12467.75 119.22 54589.65 88888.00 2015-11-05 04:53:48.750 309 12467.70 119.22 54589.62 88888.00 2015-11-05 04:53:48.875 309 12467.67 119.17 54589.62 88888.00 2015-11-05 04:53:49.000 309 12467.65 119.12 54589.62 88888.00 2015-11-05 04:53:49.125 309 12467.62 119.15 54589.62 88888.00 2015-11-05 04:53:49.250 309 12467.60 119.17 54589.65 88888.00 2015-11-05 04:53:49.375 309 12467.60 119.22 54589.65 88888.00 2015-11-05 04:53:49.500 309 12467.60 119.22 54589.62 88888.00 2015-11-05 04:53:49.625 309 12467.65 119.17 54589.65 88888.00 2015-11-05 04:53:49.750 309 12467.62 119.20 54589.65 88888.00 2015-11-05 04:53:49.875 309 12467.67 119.25 54589.68 88888.00 2015-11-05 04:53:50.000 309 12467.75 119.22 54589.62 88888.00 2015-11-05 04:53:50.125 309 12467.77 119.20 54589.62 88888.00 2015-11-05 04:53:50.250 309 12467.75 119.17 54589.65 88888.00 2015-11-05 04:53:50.375 309 12467.80 119.20 54589.68 88888.00 2015-11-05 04:53:50.500 309 12467.80 119.22 54589.68 88888.00 2015-11-05 04:53:50.625 309 12467.77 119.22 54589.68 88888.00 2015-11-05 04:53:50.750 309 12467.77 119.28 54589.68 88888.00 2015-11-05 04:53:50.875 309 12467.75 119.25 54589.65 88888.00 2015-11-05 04:53:51.000 309 12467.73 119.22 54589.65 88888.00 2015-11-05 04:53:51.125 309 12467.75 119.22 54589.62 88888.00 2015-11-05 04:53:51.250 309 12467.70 119.22 54589.65 88888.00 2015-11-05 04:53:51.375 309 12467.77 119.25 54589.65 88888.00 2015-11-05 04:53:51.500 309 12467.83 119.20 54589.65 88888.00 2015-11-05 04:53:51.625 309 12467.77 119.20 54589.65 88888.00 2015-11-05 04:53:51.750 309 12467.75 119.15 54589.62 88888.00 2015-11-05 04:53:51.875 309 12467.75 119.17 54589.62 88888.00 2015-11-05 04:53:52.000 309 12467.73 119.20 54589.62 88888.00 2015-11-05 04:53:52.125 309 12467.70 119.17 54589.65 88888.00 2015-11-05 04:53:52.250 309 12467.75 119.17 54589.62 88888.00 2015-11-05 04:53:52.375 309 12467.80 119.22 54589.62 88888.00 2015-11-05 04:53:52.500 309 12467.77 119.25 54589.62 88888.00 2015-11-05 04:53:52.625 309 12467.77 119.22 54589.65 88888.00 2015-11-05 04:53:52.750 309 12467.70 119.22 54589.62 88888.00 2015-11-05 04:53:52.875 309 12467.75 119.17 54589.62 88888.00 2015-11-05 04:53:53.000 309 12467.80 119.17 54589.62 88888.00 2015-11-05 04:53:53.125 309 12467.80 119.12 54589.62 88888.00 2015-11-05 04:53:53.250 309 12467.80 119.15 54589.62 88888.00 2015-11-05 04:53:53.375 309 12467.83 119.17 54589.62 88888.00 2015-11-05 04:53:53.500 309 12467.85 119.20 54589.60 88888.00 2015-11-05 04:53:53.625 309 12467.83 119.17 54589.60 88888.00 2015-11-05 04:53:53.750 309 12467.75 119.15 54589.57 88888.00 2015-11-05 04:53:53.875 309 12467.75 119.12 54589.62 88888.00 2015-11-05 04:53:54.000 309 12467.80 119.12 54589.60 88888.00 2015-11-05 04:53:54.125 309 12467.75 119.15 54589.60 88888.00 2015-11-05 04:53:54.250 309 12467.70 119.15 54589.62 88888.00 2015-11-05 04:53:54.375 309 12467.77 119.15 54589.62 88888.00 2015-11-05 04:53:54.500 309 12467.83 119.15 54589.62 88888.00 2015-11-05 04:53:54.625 309 12467.88 119.20 54589.60 88888.00 2015-11-05 04:53:54.750 309 12467.85 119.20 54589.60 88888.00 2015-11-05 04:53:54.875 309 12467.77 119.17 54589.60 88888.00 2015-11-05 04:53:55.000 309 12467.75 119.17 54589.60 88888.00 2015-11-05 04:53:55.125 309 12467.77 119.20 54589.62 88888.00 2015-11-05 04:53:55.250 309 12467.77 119.12 54589.60 88888.00 2015-11-05 04:53:55.375 309 12467.77 119.10 54589.57 88888.00 2015-11-05 04:53:55.500 309 12467.75 119.12 54589.60 88888.00 2015-11-05 04:53:55.625 309 12467.77 119.15 54589.60 88888.00 2015-11-05 04:53:55.750 309 12467.80 119.17 54589.60 88888.00 2015-11-05 04:53:55.875 309 12467.88 119.15 54589.60 88888.00 2015-11-05 04:53:56.000 309 12467.85 119.15 54589.60 88888.00 2015-11-05 04:53:56.125 309 12467.83 119.15 54589.60 88888.00 2015-11-05 04:53:56.250 309 12467.80 119.15 54589.60 88888.00 2015-11-05 04:53:56.375 309 12467.88 119.15 54589.57 88888.00 2015-11-05 04:53:56.500 309 12467.88 119.17 54589.60 88888.00 2015-11-05 04:53:56.625 309 12467.85 119.20 54589.62 88888.00 2015-11-05 04:53:56.750 309 12467.88 119.20 54589.60 88888.00 2015-11-05 04:53:56.875 309 12467.90 119.22 54589.60 88888.00 2015-11-05 04:53:57.000 309 12467.80 119.20 54589.60 88888.00 2015-11-05 04:53:57.125 309 12467.75 119.20 54589.60 88888.00 2015-11-05 04:53:57.250 309 12467.73 119.20 54589.62 88888.00 2015-11-05 04:53:57.375 309 12467.70 119.20 54589.57 88888.00 2015-11-05 04:53:57.500 309 12467.75 119.20 54589.57 88888.00 2015-11-05 04:53:57.625 309 12467.77 119.17 54589.57 88888.00 2015-11-05 04:53:57.750 309 12467.77 119.17 54589.57 88888.00 2015-11-05 04:53:57.875 309 12467.77 119.20 54589.57 88888.00 2015-11-05 04:53:58.000 309 12467.85 119.20 54589.57 88888.00 2015-11-05 04:53:58.125 309 12467.85 119.20 54589.57 88888.00 2015-11-05 04:53:58.250 309 12467.85 119.22 54589.57 88888.00 2015-11-05 04:53:58.375 309 12467.90 119.20 54589.57 88888.00 2015-11-05 04:53:58.500 309 12467.95 119.20 54589.57 88888.00 2015-11-05 04:53:58.625 309 12467.95 119.25 54589.60 88888.00 2015-11-05 04:53:58.750 309 12467.92 119.25 54589.57 88888.00 2015-11-05 04:53:58.875 309 12467.85 119.20 54589.57 88888.00 2015-11-05 04:53:59.000 309 12467.83 119.17 54589.57 88888.00 2015-11-05 04:53:59.125 309 12467.88 119.17 54589.57 88888.00 2015-11-05 04:53:59.250 309 12467.90 119.17 54589.60 88888.00 2015-11-05 04:53:59.375 309 12467.92 119.20 54589.60 88888.00 2015-11-05 04:53:59.500 309 12467.95 119.20 54589.60 88888.00 2015-11-05 04:53:59.625 309 12467.95 119.17 54589.60 88888.00 2015-11-05 04:53:59.750 309 12467.95 119.15 54589.60 88888.00 2015-11-05 04:53:59.875 309 12467.95 119.17 54589.60 88888.00 2015-11-05 04:54:00.000 309 12467.95 119.20 54589.60 88888.00 2015-11-05 04:54:00.125 309 12467.90 119.20 54589.60 88888.00 2015-11-05 04:54:00.250 309 12467.83 119.17 54589.60 88888.00 2015-11-05 04:54:00.375 309 12467.88 119.17 54589.60 88888.00 2015-11-05 04:54:00.500 309 12467.90 119.20 54589.57 88888.00 2015-11-05 04:54:00.625 309 12467.85 119.17 54589.57 88888.00 2015-11-05 04:54:00.750 309 12467.88 119.15 54589.60 88888.00 2015-11-05 04:54:00.875 309 12467.88 119.17 54589.57 88888.00 2015-11-05 04:54:01.000 309 12467.90 119.15 54589.57 88888.00 2015-11-05 04:54:01.125 309 12467.90 119.15 54589.60 88888.00 2015-11-05 04:54:01.250 309 12467.90 119.12 54589.57 88888.00 2015-11-05 04:54:01.375 309 12467.98 119.12 54589.57 88888.00 2015-11-05 04:54:01.500 309 12467.95 119.15 54589.60 88888.00 2015-11-05 04:54:01.625 309 12467.90 119.15 54589.62 88888.00 2015-11-05 04:54:01.750 309 12467.85 119.15 54589.60 88888.00 2015-11-05 04:54:01.875 309 12467.92 119.12 54589.60 88888.00 2015-11-05 04:54:02.000 309 12467.95 119.17 54589.60 88888.00 2015-11-05 04:54:02.125 309 12467.90 119.17 54589.60 88888.00 2015-11-05 04:54:02.250 309 12467.88 119.15 54589.60 88888.00 2015-11-05 04:54:02.375 309 12467.92 119.15 54589.60 88888.00 2015-11-05 04:54:02.500 309 12467.85 119.17 54589.57 88888.00 2015-11-05 04:54:02.625 309 12467.83 119.17 54589.57 88888.00 2015-11-05 04:54:02.750 309 12467.80 119.17 54589.57 88888.00 2015-11-05 04:54:02.875 309 12467.80 119.15 54589.60 88888.00 2015-11-05 04:54:03.000 309 12467.75 119.12 54589.57 88888.00 2015-11-05 04:54:03.125 309 12467.73 119.12 54589.60 88888.00 2015-11-05 04:54:03.250 309 12467.75 119.12 54589.60 88888.00 2015-11-05 04:54:03.375 309 12467.83 119.15 54589.62 88888.00 2015-11-05 04:54:03.500 309 12467.88 119.15 54589.60 88888.00 2015-11-05 04:54:03.625 309 12467.88 119.15 54589.60 88888.00 2015-11-05 04:54:03.750 309 12467.83 119.17 54589.60 88888.00 2015-11-05 04:54:03.875 309 12467.75 119.17 54589.60 88888.00 2015-11-05 04:54:04.000 309 12467.77 119.12 54589.60 88888.00 2015-11-05 04:54:04.125 309 12467.88 119.12 54589.57 88888.00 2015-11-05 04:54:04.250 309 12467.88 119.15 54589.57 88888.00 2015-11-05 04:54:04.375 309 12467.85 119.15 54589.57 88888.00 2015-11-05 04:54:04.500 309 12467.88 119.12 54589.60 88888.00 2015-11-05 04:54:04.625 309 12467.88 119.08 54589.60 88888.00 2015-11-05 04:54:04.750 309 12467.88 119.08 54589.60 88888.00 2015-11-05 04:54:04.875 309 12467.77 119.08 54589.60 88888.00 2015-11-05 04:54:05.000 309 12467.80 119.08 54589.60 88888.00 2015-11-05 04:54:05.125 309 12467.85 119.10 54589.60 88888.00 2015-11-05 04:54:05.250 309 12467.77 119.10 54589.62 88888.00 2015-11-05 04:54:05.375 309 12467.77 119.12 54589.62 88888.00 2015-11-05 04:54:05.500 309 12467.77 119.12 54589.62 88888.00 2015-11-05 04:54:05.625 309 12467.80 119.15 54589.60 88888.00 2015-11-05 04:54:05.750 309 12467.80 119.15 54589.60 88888.00 2015-11-05 04:54:05.875 309 12467.75 119.15 54589.62 88888.00 2015-11-05 04:54:06.000 309 12467.67 119.17 54589.62 88888.00 2015-11-05 04:54:06.125 309 12467.70 119.17 54589.62 88888.00 2015-11-05 04:54:06.250 309 12467.73 119.15 54589.62 88888.00 2015-11-05 04:54:06.375 309 12467.80 119.17 54589.62 88888.00 2015-11-05 04:54:06.500 309 12467.83 119.12 54589.65 88888.00 2015-11-05 04:54:06.625 309 12467.77 119.12 54589.62 88888.00 2015-11-05 04:54:06.750 309 12467.75 119.10 54589.60 88888.00 2015-11-05 04:54:06.875 309 12467.70 119.10 54589.60 88888.00 2015-11-05 04:54:07.000 309 12467.67 119.12 54589.60 88888.00 2015-11-05 04:54:07.125 309 12467.67 119.12 54589.60 88888.00 2015-11-05 04:54:07.250 309 12467.77 119.15 54589.62 88888.00 2015-11-05 04:54:07.375 309 12467.80 119.15 54589.62 88888.00 2015-11-05 04:54:07.500 309 12467.73 119.12 54589.62 88888.00 2015-11-05 04:54:07.625 309 12467.73 119.08 54589.62 88888.00 2015-11-05 04:54:07.750 309 12467.80 119.08 54589.62 88888.00 2015-11-05 04:54:07.875 309 12467.83 119.08 54589.62 88888.00 2015-11-05 04:54:08.000 309 12467.75 119.05 54589.62 88888.00 2015-11-05 04:54:08.125 309 12467.70 119.05 54589.62 88888.00 2015-11-05 04:54:08.250 309 12467.70 119.03 54589.65 88888.00 2015-11-05 04:54:08.375 309 12467.73 119.05 54589.62 88888.00 2015-11-05 04:54:08.500 309 12467.77 119.10 54589.62 88888.00 2015-11-05 04:54:08.625 309 12467.75 119.05 54589.62 88888.00 2015-11-05 04:54:08.750 309 12467.75 119.03 54589.65 88888.00 2015-11-05 04:54:08.875 309 12467.73 119.05 54589.65 88888.00 2015-11-05 04:54:09.000 309 12467.67 119.00 54589.60 88888.00 2015-11-05 04:54:09.125 309 12467.65 119.00 54589.62 88888.00 2015-11-05 04:54:09.250 309 12467.58 118.97 54589.62 88888.00 2015-11-05 04:54:09.375 309 12467.65 119.00 54589.60 88888.00 2015-11-05 04:54:09.500 309 12467.70 119.08 54589.62 88888.00 2015-11-05 04:54:09.625 309 12467.67 119.08 54589.65 88888.00 2015-11-05 04:54:09.750 309 12467.67 119.03 54589.65 88888.00 2015-11-05 04:54:09.875 309 12467.65 119.05 54589.65 88888.00 2015-11-05 04:54:10.000 309 12467.62 119.03 54589.68 88888.00 2015-11-05 04:54:10.125 309 12467.58 119.03 54589.68 88888.00 2015-11-05 04:54:10.250 309 12467.52 119.03 54589.65 88888.00 2015-11-05 04:54:10.375 309 12467.58 119.05 54589.65 88888.00 2015-11-05 04:54:10.500 309 12467.60 119.03 54589.65 88888.00 2015-11-05 04:54:10.625 309 12467.58 119.00 54589.65 88888.00 2015-11-05 04:54:10.750 309 12467.55 119.00 54589.65 88888.00 2015-11-05 04:54:10.875 309 12467.62 119.03 54589.65 88888.00 2015-11-05 04:54:11.000 309 12467.67 119.05 54589.65 88888.00 2015-11-05 04:54:11.125 309 12467.65 119.05 54589.68 88888.00 2015-11-05 04:54:11.250 309 12467.60 119.05 54589.65 88888.00 2015-11-05 04:54:11.375 309 12467.62 119.05 54589.68 88888.00 2015-11-05 04:54:11.500 309 12467.60 119.03 54589.65 88888.00 2015-11-05 04:54:11.625 309 12467.62 119.00 54589.65 88888.00 2015-11-05 04:54:11.750 309 12467.62 119.00 54589.68 88888.00 2015-11-05 04:54:11.875 309 12467.65 118.95 54589.68 88888.00 2015-11-05 04:54:12.000 309 12467.62 118.92 54589.65 88888.00 2015-11-05 04:54:12.125 309 12467.55 118.95 54589.65 88888.00 2015-11-05 04:54:12.250 309 12467.50 118.92 54589.68 88888.00 2015-11-05 04:54:12.375 309 12467.52 118.90 54589.65 88888.00 2015-11-05 04:54:12.500 309 12467.55 118.90 54589.68 88888.00 2015-11-05 04:54:12.625 309 12467.58 118.90 54589.65 88888.00 2015-11-05 04:54:12.750 309 12467.58 118.92 54589.65 88888.00 2015-11-05 04:54:12.875 309 12467.58 118.88 54589.65 88888.00 2015-11-05 04:54:13.000 309 12467.62 118.85 54589.62 88888.00 2015-11-05 04:54:13.125 309 12467.65 118.88 54589.68 88888.00 2015-11-05 04:54:13.250 309 12467.60 118.90 54589.68 88888.00 2015-11-05 04:54:13.375 309 12467.60 118.90 54589.68 88888.00 2015-11-05 04:54:13.500 309 12467.60 118.90 54589.65 88888.00 2015-11-05 04:54:13.625 309 12467.58 118.88 54589.65 88888.00 2015-11-05 04:54:13.750 309 12467.58 118.88 54589.68 88888.00 2015-11-05 04:54:13.875 309 12467.52 118.92 54589.68 88888.00 2015-11-05 04:54:14.000 309 12467.50 118.90 54589.68 88888.00 2015-11-05 04:54:14.125 309 12467.50 118.88 54589.65 88888.00 2015-11-05 04:54:14.250 309 12467.48 118.85 54589.68 88888.00 2015-11-05 04:54:14.375 309 12467.50 118.85 54589.68 88888.00 2015-11-05 04:54:14.500 309 12467.55 118.88 54589.70 88888.00 2015-11-05 04:54:14.625 309 12467.55 118.88 54589.70 88888.00 2015-11-05 04:54:14.750 309 12467.55 118.88 54589.70 88888.00 2015-11-05 04:54:14.875 309 12467.58 118.90 54589.70 88888.00 2015-11-05 04:54:15.000 309 12467.55 118.90 54589.70 88888.00 2015-11-05 04:54:15.125 309 12467.52 118.85 54589.72 88888.00 2015-11-05 04:54:15.250 309 12467.45 118.80 54589.70 88888.00 2015-11-05 04:54:15.375 309 12467.42 118.85 54589.68 88888.00 2015-11-05 04:54:15.500 309 12467.40 118.85 54589.70 88888.00 2015-11-05 04:54:15.625 309 12467.42 118.83 54589.68 88888.00 2015-11-05 04:54:15.750 309 12467.48 118.80 54589.68 88888.00 2015-11-05 04:54:15.875 309 12467.45 118.85 54589.68 88888.00 2015-11-05 04:54:16.000 309 12467.42 118.85 54589.68 88888.00 2015-11-05 04:54:16.125 309 12467.38 118.83 54589.70 88888.00 2015-11-05 04:54:16.250 309 12467.35 118.85 54589.72 88888.00 2015-11-05 04:54:16.375 309 12467.45 118.83 54589.70 88888.00 2015-11-05 04:54:16.500 309 12467.42 118.78 54589.68 88888.00 2015-11-05 04:54:16.625 309 12467.35 118.75 54589.65 88888.00 2015-11-05 04:54:16.750 309 12467.30 118.78 54589.68 88888.00 2015-11-05 04:54:16.875 309 12467.35 118.75 54589.65 88888.00 2015-11-05 04:54:17.000 309 12467.38 118.78 54589.65 88888.00 2015-11-05 04:54:17.125 309 12467.33 118.80 54589.70 88888.00 2015-11-05 04:54:17.250 309 12467.30 118.78 54589.68 88888.00 2015-11-05 04:54:17.375 309 12467.33 118.78 54589.72 88888.00 2015-11-05 04:54:17.500 309 12467.33 118.78 54589.70 88888.00 2015-11-05 04:54:17.625 309 12467.35 118.78 54589.70 88888.00 2015-11-05 04:54:17.750 309 12467.30 118.75 54589.70 88888.00 2015-11-05 04:54:17.875 309 12467.27 118.72 54589.70 88888.00 2015-11-05 04:54:18.000 309 12467.40 118.70 54589.68 88888.00 2015-11-05 04:54:18.125 309 12467.38 118.70 54589.68 88888.00 2015-11-05 04:54:18.250 309 12467.25 118.70 54589.70 88888.00 2015-11-05 04:54:18.375 309 12467.25 118.70 54589.68 88888.00 2015-11-05 04:54:18.500 309 12467.30 118.72 54589.70 88888.00 2015-11-05 04:54:18.625 309 12467.25 118.72 54589.70 88888.00 2015-11-05 04:54:18.750 309 12467.27 118.72 54589.72 88888.00 2015-11-05 04:54:18.875 309 12467.27 118.75 54589.72 88888.00 2015-11-05 04:54:19.000 309 12467.30 118.72 54589.70 88888.00 2015-11-05 04:54:19.125 309 12467.27 118.72 54589.70 88888.00 2015-11-05 04:54:19.250 309 12467.30 118.67 54589.70 88888.00 2015-11-05 04:54:19.375 309 12467.30 118.72 54589.70 88888.00 2015-11-05 04:54:19.500 309 12467.30 118.72 54589.70 88888.00 2015-11-05 04:54:19.625 309 12467.30 118.70 54589.70 88888.00 2015-11-05 04:54:19.750 309 12467.35 118.72 54589.72 88888.00 2015-11-05 04:54:19.875 309 12467.33 118.72 54589.72 88888.00 2015-11-05 04:54:20.000 309 12467.25 118.70 54589.70 88888.00 2015-11-05 04:54:20.125 309 12467.27 118.65 54589.70 88888.00 2015-11-05 04:54:20.250 309 12467.25 118.58 54589.70 88888.00 2015-11-05 04:54:20.375 309 12467.25 118.62 54589.68 88888.00 2015-11-05 04:54:20.500 309 12467.20 118.62 54589.70 88888.00 2015-11-05 04:54:20.625 309 12467.17 118.60 54589.68 88888.00 2015-11-05 04:54:20.750 309 12467.20 118.62 54589.68 88888.00 2015-11-05 04:54:20.875 309 12467.23 118.65 54589.70 88888.00 2015-11-05 04:54:21.000 309 12467.20 118.65 54589.70 88888.00 2015-11-05 04:54:21.125 309 12467.20 118.62 54589.72 88888.00 2015-11-05 04:54:21.250 309 12467.17 118.58 54589.70 88888.00 2015-11-05 04:54:21.375 309 12467.23 118.58 54589.68 88888.00 2015-11-05 04:54:21.500 309 12467.23 118.65 54589.70 88888.00 2015-11-05 04:54:21.625 309 12467.23 118.62 54589.72 88888.00 2015-11-05 04:54:21.750 309 12467.27 118.58 54589.72 88888.00 2015-11-05 04:54:21.875 309 12467.27 118.55 54589.72 88888.00 2015-11-05 04:54:22.000 309 12467.25 118.58 54589.70 88888.00 2015-11-05 04:54:22.125 309 12467.23 118.55 54589.70 88888.00 2015-11-05 04:54:22.250 309 12467.23 118.55 54589.70 88888.00 2015-11-05 04:54:22.375 309 12467.27 118.60 54589.70 88888.00 2015-11-05 04:54:22.500 309 12467.25 118.60 54589.70 88888.00 2015-11-05 04:54:22.625 309 12467.25 118.60 54589.70 88888.00 2015-11-05 04:54:22.750 309 12467.23 118.55 54589.68 88888.00 2015-11-05 04:54:22.875 309 12467.17 118.55 54589.68 88888.00 2015-11-05 04:54:23.000 309 12467.10 118.58 54589.68 88888.00 2015-11-05 04:54:23.125 309 12467.05 118.55 54589.70 88888.00 2015-11-05 04:54:23.250 309 12467.08 118.50 54589.68 88888.00 2015-11-05 04:54:23.375 309 12467.15 118.53 54589.68 88888.00 2015-11-05 04:54:23.500 309 12467.15 118.55 54589.72 88888.00 2015-11-05 04:54:23.625 309 12467.12 118.55 54589.70 88888.00 2015-11-05 04:54:23.750 309 12467.15 118.58 54589.70 88888.00 2015-11-05 04:54:23.875 309 12467.17 118.58 54589.70 88888.00 2015-11-05 04:54:24.000 309 12467.15 118.50 54589.68 88888.00 2015-11-05 04:54:24.125 309 12467.10 118.47 54589.68 88888.00 2015-11-05 04:54:24.250 309 12467.02 118.47 54589.70 88888.00 2015-11-05 04:54:24.375 309 12467.10 118.50 54589.68 88888.00 2015-11-05 04:54:24.500 309 12467.10 118.53 54589.65 88888.00 2015-11-05 04:54:24.625 309 12467.15 118.53 54589.68 88888.00 2015-11-05 04:54:24.750 309 12467.12 118.50 54589.68 88888.00 2015-11-05 04:54:24.875 309 12467.10 118.47 54589.68 88888.00 2015-11-05 04:54:25.000 309 12467.15 118.47 54589.65 88888.00 2015-11-05 04:54:25.125 309 12467.15 118.47 54589.68 88888.00 2015-11-05 04:54:25.250 309 12467.15 118.50 54589.68 88888.00 2015-11-05 04:54:25.375 309 12467.12 118.50 54589.68 88888.00 2015-11-05 04:54:25.500 309 12467.10 118.47 54589.65 88888.00 2015-11-05 04:54:25.625 309 12467.10 118.45 54589.68 88888.00 2015-11-05 04:54:25.750 309 12467.10 118.45 54589.65 88888.00 2015-11-05 04:54:25.875 309 12467.20 118.47 54589.65 88888.00 2015-11-05 04:54:26.000 309 12467.17 118.45 54589.62 88888.00 2015-11-05 04:54:26.125 309 12467.12 118.45 54589.65 88888.00 2015-11-05 04:54:26.250 309 12467.08 118.42 54589.68 88888.00 2015-11-05 04:54:26.375 309 12467.15 118.45 54589.65 88888.00 2015-11-05 04:54:26.500 309 12467.15 118.47 54589.65 88888.00 2015-11-05 04:54:26.625 309 12467.15 118.42 54589.65 88888.00 2015-11-05 04:54:26.750 309 12467.12 118.42 54589.65 88888.00 2015-11-05 04:54:26.875 309 12467.10 118.42 54589.65 88888.00 2015-11-05 04:54:27.000 309 12467.05 118.40 54589.62 88888.00 2015-11-05 04:54:27.125 309 12467.10 118.38 54589.62 88888.00 2015-11-05 04:54:27.250 309 12467.08 118.40 54589.62 88888.00 2015-11-05 04:54:27.375 309 12467.10 118.40 54589.62 88888.00 2015-11-05 04:54:27.500 309 12467.05 118.38 54589.62 88888.00 2015-11-05 04:54:27.625 309 12467.00 118.35 54589.60 88888.00 2015-11-05 04:54:27.750 309 12466.98 118.38 54589.62 88888.00 2015-11-05 04:54:27.875 309 12466.92 118.40 54589.60 88888.00 2015-11-05 04:54:28.000 309 12466.95 118.38 54589.60 88888.00 2015-11-05 04:54:28.125 309 12466.98 118.35 54589.60 88888.00 2015-11-05 04:54:28.250 309 12467.00 118.33 54589.60 88888.00 2015-11-05 04:54:28.375 309 12467.12 118.35 54589.62 88888.00 2015-11-05 04:54:28.500 309 12467.15 118.38 54589.62 88888.00 2015-11-05 04:54:28.625 309 12467.10 118.38 54589.60 88888.00 2015-11-05 04:54:28.750 309 12467.08 118.35 54589.60 88888.00 2015-11-05 04:54:28.875 309 12467.00 118.35 54589.60 88888.00 2015-11-05 04:54:29.000 309 12467.00 118.38 54589.57 88888.00 2015-11-05 04:54:29.125 309 12467.12 118.35 54589.57 88888.00 2015-11-05 04:54:29.250 309 12467.15 118.35 54589.57 88888.00 2015-11-05 04:54:29.375 309 12467.17 118.38 54589.57 88888.00 2015-11-05 04:54:29.500 309 12467.12 118.33 54589.62 88888.00 2015-11-05 04:54:29.625 309 12467.12 118.28 54589.62 88888.00 2015-11-05 04:54:29.750 309 12467.08 118.28 54589.60 88888.00 2015-11-05 04:54:29.875 309 12467.08 118.33 54589.60 88888.00 2015-11-05 04:54:30.000 309 12467.12 118.33 54589.57 88888.00 2015-11-05 04:54:30.125 309 12467.12 118.33 54589.57 88888.00 2015-11-05 04:54:30.250 309 12467.05 118.35 54589.60 88888.00 2015-11-05 04:54:30.375 309 12467.08 118.35 54589.60 88888.00 2015-11-05 04:54:30.500 309 12467.02 118.35 54589.62 88888.00 2015-11-05 04:54:30.625 309 12467.05 118.33 54589.62 88888.00 2015-11-05 04:54:30.750 309 12466.98 118.33 54589.60 88888.00 2015-11-05 04:54:30.875 309 12466.95 118.33 54589.57 88888.00 2015-11-05 04:54:31.000 309 12467.00 118.30 54589.55 88888.00 2015-11-05 04:54:31.125 309 12467.02 118.30 54589.57 88888.00 2015-11-05 04:54:31.250 309 12466.98 118.30 54589.62 88888.00 2015-11-05 04:54:31.375 309 12467.02 118.35 54589.60 88888.00 2015-11-05 04:54:31.500 309 12467.05 118.33 54589.60 88888.00 2015-11-05 04:54:31.625 309 12467.05 118.35 54589.57 88888.00 2015-11-05 04:54:31.750 309 12467.02 118.35 54589.57 88888.00 2015-11-05 04:54:31.875 309 12466.95 118.33 54589.57 88888.00 2015-11-05 04:54:32.000 309 12467.00 118.33 54589.55 88888.00 2015-11-05 04:54:32.125 309 12467.02 118.30 54589.55 88888.00 2015-11-05 04:54:32.250 309 12466.95 118.25 54589.55 88888.00 2015-11-05 04:54:32.375 309 12467.00 118.28 54589.57 88888.00 2015-11-05 04:54:32.500 309 12467.00 118.30 54589.55 88888.00 2015-11-05 04:54:32.625 309 12466.98 118.30 54589.55 88888.00 2015-11-05 04:54:32.750 309 12466.95 118.33 54589.53 88888.00 2015-11-05 04:54:32.875 309 12466.95 118.35 54589.55 88888.00 2015-11-05 04:54:33.000 309 12466.92 118.35 54589.53 88888.00 2015-11-05 04:54:33.125 309 12466.95 118.33 54589.53 88888.00 2015-11-05 04:54:33.250 309 12466.98 118.30 54589.53 88888.00 2015-11-05 04:54:33.375 309 12467.02 118.33 54589.53 88888.00 2015-11-05 04:54:33.500 309 12467.00 118.35 54589.53 88888.00 2015-11-05 04:54:33.625 309 12467.00 118.33 54589.53 88888.00 2015-11-05 04:54:33.750 309 12466.95 118.33 54589.53 88888.00 2015-11-05 04:54:33.875 309 12466.85 118.33 54589.53 88888.00 2015-11-05 04:54:34.000 309 12466.88 118.33 54589.53 88888.00 2015-11-05 04:54:34.125 309 12466.95 118.30 54589.53 88888.00 2015-11-05 04:54:34.250 309 12466.95 118.28 54589.50 88888.00 2015-11-05 04:54:34.375 309 12466.95 118.30 54589.53 88888.00 2015-11-05 04:54:34.500 309 12466.92 118.33 54589.53 88888.00 2015-11-05 04:54:34.625 309 12466.83 118.30 54589.53 88888.00 2015-11-05 04:54:34.750 309 12466.80 118.28 54589.50 88888.00 2015-11-05 04:54:34.875 309 12466.83 118.28 54589.50 88888.00 2015-11-05 04:54:35.000 309 12466.80 118.28 54589.50 88888.00 2015-11-05 04:54:35.125 309 12466.80 118.28 54589.53 88888.00 2015-11-05 04:54:35.250 309 12466.83 118.25 54589.50 88888.00 2015-11-05 04:54:35.375 309 12466.92 118.28 54589.47 88888.00 2015-11-05 04:54:35.500 309 12466.95 118.25 54589.47 88888.00 2015-11-05 04:54:35.625 309 12466.88 118.20 54589.50 88888.00 2015-11-05 04:54:35.750 309 12466.85 118.17 54589.50 88888.00 2015-11-05 04:54:35.875 309 12466.83 118.22 54589.53 88888.00 2015-11-05 04:54:36.000 309 12466.83 118.28 54589.53 88888.00 2015-11-05 04:54:36.125 309 12466.85 118.28 54589.47 88888.00 2015-11-05 04:54:36.250 309 12466.77 118.22 54589.47 88888.00 2015-11-05 04:54:36.375 309 12466.77 118.25 54589.47 88888.00 2015-11-05 04:54:36.500 309 12466.73 118.22 54589.50 88888.00 2015-11-05 04:54:36.625 309 12466.77 118.25 54589.47 88888.00 2015-11-05 04:54:36.750 309 12466.83 118.28 54589.47 88888.00 2015-11-05 04:54:36.875 309 12466.80 118.28 54589.47 88888.00 2015-11-05 04:54:37.000 309 12466.77 118.25 54589.45 88888.00 2015-11-05 04:54:37.125 309 12466.75 118.20 54589.47 88888.00 2015-11-05 04:54:37.250 309 12466.73 118.17 54589.50 88888.00 2015-11-05 04:54:37.375 309 12466.83 118.20 54589.45 88888.00 2015-11-05 04:54:37.500 309 12466.83 118.17 54589.47 88888.00 2015-11-05 04:54:37.625 309 12466.83 118.20 54589.45 88888.00 2015-11-05 04:54:37.750 309 12466.77 118.22 54589.45 88888.00 2015-11-05 04:54:37.875 309 12466.80 118.22 54589.45 88888.00 2015-11-05 04:54:38.000 309 12466.80 118.17 54589.45 88888.00 2015-11-05 04:54:38.125 309 12466.80 118.17 54589.45 88888.00 2015-11-05 04:54:38.250 309 12466.80 118.15 54589.45 88888.00 2015-11-05 04:54:38.375 309 12466.83 118.15 54589.43 88888.00 2015-11-05 04:54:38.500 309 12466.85 118.15 54589.43 88888.00 2015-11-05 04:54:38.625 309 12466.90 118.17 54589.43 88888.00 2015-11-05 04:54:38.750 309 12466.88 118.17 54589.43 88888.00 2015-11-05 04:54:38.875 309 12466.85 118.15 54589.45 88888.00 2015-11-05 04:54:39.000 309 12466.85 118.15 54589.43 88888.00 2015-11-05 04:54:39.125 309 12466.83 118.17 54589.43 88888.00 2015-11-05 04:54:39.250 309 12466.85 118.10 54589.45 88888.00 2015-11-05 04:54:39.375 309 12466.80 118.08 54589.45 88888.00 2015-11-05 04:54:39.500 309 12466.77 118.12 54589.47 88888.00 2015-11-05 04:54:39.625 309 12466.83 118.17 54589.43 88888.00 2015-11-05 04:54:39.750 309 12466.83 118.15 54589.43 88888.00 2015-11-05 04:54:39.875 309 12466.83 118.12 54589.45 88888.00 2015-11-05 04:54:40.000 309 12466.88 118.10 54589.45 88888.00 2015-11-05 04:54:40.125 309 12466.90 118.15 54589.43 88888.00 2015-11-05 04:54:40.250 309 12466.77 118.17 54589.43 88888.00 2015-11-05 04:54:40.375 309 12466.77 118.20 54589.43 88888.00 2015-11-05 04:54:40.500 309 12466.83 118.20 54589.40 88888.00 2015-11-05 04:54:40.625 309 12466.80 118.17 54589.40 88888.00 2015-11-05 04:54:40.750 309 12466.75 118.17 54589.38 88888.00 2015-11-05 04:54:40.875 309 12466.75 118.20 54589.38 88888.00 2015-11-05 04:54:41.000 309 12466.73 118.20 54589.38 88888.00 2015-11-05 04:54:41.125 309 12466.75 118.17 54589.38 88888.00 2015-11-05 04:54:41.250 309 12466.77 118.15 54589.40 88888.00 2015-11-05 04:54:41.375 309 12466.83 118.15 54589.38 88888.00 2015-11-05 04:54:41.500 309 12466.77 118.17 54589.40 88888.00 2015-11-05 04:54:41.625 309 12466.77 118.20 54589.40 88888.00 2015-11-05 04:54:41.750 309 12466.80 118.20 54589.40 88888.00 2015-11-05 04:54:41.875 309 12466.83 118.22 54589.38 88888.00 2015-11-05 04:54:42.000 309 12466.73 118.20 54589.35 88888.00 2015-11-05 04:54:42.125 309 12466.65 118.22 54589.38 88888.00 2015-11-05 04:54:42.250 309 12466.67 118.22 54589.38 88888.00 2015-11-05 04:54:42.375 309 12466.77 118.20 54589.38 88888.00 2015-11-05 04:54:42.500 309 12466.83 118.17 54589.35 88888.00 2015-11-05 04:54:42.625 309 12466.90 118.22 54589.38 88888.00 2015-11-05 04:54:42.750 309 12466.80 118.25 54589.38 88888.00 2015-11-05 04:54:42.875 309 12466.73 118.22 54589.38 88888.00 2015-11-05 04:54:43.000 309 12466.77 118.22 54589.38 88888.00 2015-11-05 04:54:43.125 309 12466.88 118.25 54589.38 88888.00 2015-11-05 04:54:43.250 309 12466.90 118.22 54589.40 88888.00 2015-11-05 04:54:43.375 309 12466.88 118.25 54589.40 88888.00 2015-11-05 04:54:43.500 309 12466.80 118.28 54589.40 88888.00 2015-11-05 04:54:43.625 309 12466.77 118.30 54589.38 88888.00 2015-11-05 04:54:43.750 309 12466.80 118.33 54589.38 88888.00 2015-11-05 04:54:43.875 309 12466.77 118.28 54589.38 88888.00 2015-11-05 04:54:44.000 309 12466.73 118.25 54589.35 88888.00 2015-11-05 04:54:44.125 309 12466.67 118.25 54589.35 88888.00 2015-11-05 04:54:44.250 309 12466.67 118.22 54589.35 88888.00 2015-11-05 04:54:44.375 309 12466.70 118.22 54589.32 88888.00 2015-11-05 04:54:44.500 309 12466.80 118.22 54589.32 88888.00 2015-11-05 04:54:44.625 309 12466.83 118.20 54589.32 88888.00 2015-11-05 04:54:44.750 309 12466.75 118.17 54589.32 88888.00 2015-11-05 04:54:44.875 309 12466.70 118.17 54589.32 88888.00 2015-11-05 04:54:45.000 309 12466.67 118.15 54589.32 88888.00 2015-11-05 04:54:45.125 309 12466.75 118.15 54589.35 88888.00 2015-11-05 04:54:45.250 309 12466.73 118.20 54589.32 88888.00 2015-11-05 04:54:45.375 309 12466.67 118.20 54589.32 88888.00 2015-11-05 04:54:45.500 309 12466.65 118.22 54589.30 88888.00 2015-11-05 04:54:45.625 309 12466.73 118.22 54589.30 88888.00 2015-11-05 04:54:45.750 309 12466.67 118.22 54589.30 88888.00 2015-11-05 04:54:45.875 309 12466.62 118.20 54589.32 88888.00 2015-11-05 04:54:46.000 309 12466.62 118.25 54589.32 88888.00 2015-11-05 04:54:46.125 309 12466.60 118.28 54589.30 88888.00 2015-11-05 04:54:46.250 309 12466.60 118.28 54589.32 88888.00 2015-11-05 04:54:46.375 309 12466.62 118.30 54589.30 88888.00 2015-11-05 04:54:46.500 309 12466.62 118.33 54589.30 88888.00 2015-11-05 04:54:46.625 309 12466.65 118.35 54589.30 88888.00 2015-11-05 04:54:46.750 309 12466.67 118.35 54589.32 88888.00 2015-11-05 04:54:46.875 309 12466.70 118.33 54589.32 88888.00 2015-11-05 04:54:47.000 309 12466.67 118.33 54589.30 88888.00 2015-11-05 04:54:47.125 309 12466.65 118.38 54589.30 88888.00 2015-11-05 04:54:47.250 309 12466.60 118.33 54589.30 88888.00 2015-11-05 04:54:47.375 309 12466.65 118.30 54589.28 88888.00 2015-11-05 04:54:47.500 309 12466.67 118.30 54589.30 88888.00 2015-11-05 04:54:47.625 309 12466.65 118.30 54589.32 88888.00 2015-11-05 04:54:47.750 309 12466.65 118.33 54589.32 88888.00 2015-11-05 04:54:47.875 309 12466.55 118.35 54589.28 88888.00 2015-11-05 04:54:48.000 309 12466.55 118.35 54589.28 88888.00 2015-11-05 04:54:48.125 309 12466.58 118.38 54589.30 88888.00 2015-11-05 04:54:48.250 309 12466.52 118.35 54589.30 88888.00 2015-11-05 04:54:48.375 309 12466.52 118.38 54589.28 88888.00 2015-11-05 04:54:48.500 309 12466.55 118.40 54589.28 88888.00 2015-11-05 04:54:48.625 309 12466.60 118.40 54589.28 88888.00 2015-11-05 04:54:48.750 309 12466.60 118.38 54589.30 88888.00 2015-11-05 04:54:48.875 309 12466.55 118.38 54589.30 88888.00 2015-11-05 04:54:49.000 309 12466.45 118.38 54589.30 88888.00 2015-11-05 04:54:49.125 309 12466.42 118.38 54589.30 88888.00 2015-11-05 04:54:49.250 309 12466.52 118.38 54589.30 88888.00 2015-11-05 04:54:49.375 309 12466.58 118.40 54589.28 88888.00 2015-11-05 04:54:49.500 309 12466.52 118.40 54589.30 88888.00 2015-11-05 04:54:49.625 309 12466.50 118.40 54589.28 88888.00 2015-11-05 04:54:49.750 309 12466.50 118.38 54589.25 88888.00 2015-11-05 04:54:49.875 309 12466.52 118.35 54589.28 88888.00 2015-11-05 04:54:50.000 309 12466.58 118.35 54589.28 88888.00 2015-11-05 04:54:50.125 309 12466.58 118.38 54589.28 88888.00 2015-11-05 04:54:50.250 309 12466.60 118.38 54589.28 88888.00 2015-11-05 04:54:50.375 309 12466.62 118.35 54589.30 88888.00 2015-11-05 04:54:50.500 309 12466.67 118.35 54589.28 88888.00 2015-11-05 04:54:50.625 309 12466.62 118.38 54589.25 88888.00 2015-11-05 04:54:50.750 309 12466.60 118.38 54589.25 88888.00 2015-11-05 04:54:50.875 309 12466.60 118.40 54589.28 88888.00 2015-11-05 04:54:51.000 309 12466.62 118.40 54589.25 88888.00 2015-11-05 04:54:51.125 309 12466.65 118.40 54589.25 88888.00 2015-11-05 04:54:51.250 309 12466.62 118.40 54589.25 88888.00 2015-11-05 04:54:51.375 309 12466.67 118.45 54589.22 88888.00 2015-11-05 04:54:51.500 309 12466.60 118.42 54589.25 88888.00 2015-11-05 04:54:51.625 309 12466.52 118.40 54589.22 88888.00 2015-11-05 04:54:51.750 309 12466.52 118.40 54589.22 88888.00 2015-11-05 04:54:51.875 309 12466.52 118.38 54589.25 88888.00 2015-11-05 04:54:52.000 309 12466.55 118.40 54589.25 88888.00 2015-11-05 04:54:52.125 309 12466.60 118.40 54589.25 88888.00 2015-11-05 04:54:52.250 309 12466.60 118.38 54589.25 88888.00 2015-11-05 04:54:52.375 309 12466.62 118.38 54589.25 88888.00 2015-11-05 04:54:52.500 309 12466.58 118.40 54589.25 88888.00 2015-11-05 04:54:52.625 309 12466.52 118.40 54589.25 88888.00 2015-11-05 04:54:52.750 309 12466.60 118.38 54589.22 88888.00 2015-11-05 04:54:52.875 309 12466.65 118.38 54589.22 88888.00 2015-11-05 04:54:53.000 309 12466.60 118.35 54589.22 88888.00 2015-11-05 04:54:53.125 309 12466.55 118.35 54589.22 88888.00 2015-11-05 04:54:53.250 309 12466.52 118.38 54589.22 88888.00 2015-11-05 04:54:53.375 309 12466.60 118.38 54589.22 88888.00 2015-11-05 04:54:53.500 309 12466.65 118.40 54589.22 88888.00 2015-11-05 04:54:53.625 309 12466.67 118.38 54589.22 88888.00 2015-11-05 04:54:53.750 309 12466.60 118.38 54589.25 88888.00 2015-11-05 04:54:53.875 309 12466.60 118.38 54589.22 88888.00 2015-11-05 04:54:54.000 309 12466.62 118.38 54589.25 88888.00 2015-11-05 04:54:54.125 309 12466.67 118.38 54589.25 88888.00 2015-11-05 04:54:54.250 309 12466.65 118.35 54589.20 88888.00 2015-11-05 04:54:54.375 309 12466.67 118.38 54589.20 88888.00 2015-11-05 04:54:54.500 309 12466.60 118.35 54589.20 88888.00 2015-11-05 04:54:54.625 309 12466.50 118.35 54589.22 88888.00 2015-11-05 04:54:54.750 309 12466.50 118.40 54589.22 88888.00 2015-11-05 04:54:54.875 309 12466.55 118.40 54589.20 88888.00 2015-11-05 04:54:55.000 309 12466.62 118.38 54589.18 88888.00 2015-11-05 04:54:55.125 309 12466.62 118.38 54589.20 88888.00 2015-11-05 04:54:55.250 309 12466.60 118.35 54589.20 88888.00 2015-11-05 04:54:55.375 309 12466.60 118.40 54589.20 88888.00 2015-11-05 04:54:55.500 309 12466.58 118.38 54589.20 88888.00 2015-11-05 04:54:55.625 309 12466.52 118.38 54589.20 88888.00 2015-11-05 04:54:55.750 309 12466.58 118.38 54589.18 88888.00 2015-11-05 04:54:55.875 309 12466.62 118.35 54589.18 88888.00 2015-11-05 04:54:56.000 309 12466.60 118.35 54589.18 88888.00 2015-11-05 04:54:56.125 309 12466.50 118.33 54589.18 88888.00 2015-11-05 04:54:56.250 309 12466.45 118.35 54589.20 88888.00 2015-11-05 04:54:56.375 309 12466.52 118.35 54589.18 88888.00 2015-11-05 04:54:56.500 309 12466.58 118.38 54589.20 88888.00 2015-11-05 04:54:56.625 309 12466.60 118.38 54589.20 88888.00 2015-11-05 04:54:56.750 309 12466.65 118.35 54589.18 88888.00 2015-11-05 04:54:56.875 309 12466.62 118.35 54589.18 88888.00 2015-11-05 04:54:57.000 309 12466.60 118.33 54589.20 88888.00 2015-11-05 04:54:57.125 309 12466.62 118.35 54589.20 88888.00 2015-11-05 04:54:57.250 309 12466.60 118.35 54589.20 88888.00 2015-11-05 04:54:57.375 309 12466.62 118.33 54589.20 88888.00 2015-11-05 04:54:57.500 309 12466.55 118.33 54589.22 88888.00 2015-11-05 04:54:57.625 309 12466.60 118.33 54589.20 88888.00 2015-11-05 04:54:57.750 309 12466.60 118.30 54589.18 88888.00 2015-11-05 04:54:57.875 309 12466.62 118.30 54589.15 88888.00 2015-11-05 04:54:58.000 309 12466.65 118.33 54589.15 88888.00 2015-11-05 04:54:58.125 309 12466.62 118.35 54589.15 88888.00 2015-11-05 04:54:58.250 309 12466.58 118.33 54589.15 88888.00 2015-11-05 04:54:58.375 309 12466.62 118.33 54589.15 88888.00 2015-11-05 04:54:58.500 309 12466.62 118.35 54589.15 88888.00 2015-11-05 04:54:58.625 309 12466.60 118.30 54589.15 88888.00 2015-11-05 04:54:58.750 309 12466.65 118.28 54589.15 88888.00 2015-11-05 04:54:58.875 309 12466.60 118.35 54589.15 88888.00 2015-11-05 04:54:59.000 309 12466.62 118.35 54589.12 88888.00 2015-11-05 04:54:59.125 309 12466.65 118.33 54589.12 88888.00 2015-11-05 04:54:59.250 309 12466.58 118.30 54589.12 88888.00 2015-11-05 04:54:59.375 309 12466.65 118.30 54589.10 88888.00 2015-11-05 04:54:59.500 309 12466.67 118.28 54589.10 88888.00 2015-11-05 04:54:59.625 309 12466.65 118.33 54589.10 88888.00 2015-11-05 04:54:59.750 309 12466.65 118.35 54589.10 88888.00 2015-11-05 04:54:59.875 309 12466.62 118.33 54589.10 88888.00 2015-11-05 04:55:00.000 309 12466.70 118.30 54589.07 88888.00 2015-11-05 04:55:00.125 309 12466.67 118.33 54589.07 88888.00 2015-11-05 04:55:00.250 309 12466.60 118.28 54589.12 88888.00 2015-11-05 04:55:00.375 309 12466.55 118.30 54589.12 88888.00 2015-11-05 04:55:00.500 309 12466.55 118.30 54589.12 88888.00 2015-11-05 04:55:00.625 309 12466.67 118.30 54589.10 88888.00 2015-11-05 04:55:00.750 309 12466.70 118.30 54589.07 88888.00 2015-11-05 04:55:00.875 309 12466.77 118.30 54589.07 88888.00 2015-11-05 04:55:01.000 309 12466.75 118.33 54589.07 88888.00 2015-11-05 04:55:01.125 309 12466.75 118.33 54589.07 88888.00 2015-11-05 04:55:01.250 309 12466.73 118.30 54589.10 88888.00 2015-11-05 04:55:01.375 309 12466.77 118.33 54589.10 88888.00 2015-11-05 04:55:01.500 309 12466.80 118.35 54589.10 88888.00 2015-11-05 04:55:01.625 309 12466.75 118.30 54589.10 88888.00 2015-11-05 04:55:01.750 309 12466.75 118.28 54589.10 88888.00 2015-11-05 04:55:01.875 309 12466.70 118.28 54589.07 88888.00 2015-11-05 04:55:02.000 309 12466.67 118.30 54589.07 88888.00 2015-11-05 04:55:02.125 309 12466.73 118.30 54589.07 88888.00 2015-11-05 04:55:02.250 309 12466.75 118.25 54589.07 88888.00 2015-11-05 04:55:02.375 309 12466.80 118.25 54589.07 88888.00 2015-11-05 04:55:02.500 309 12466.73 118.20 54589.07 88888.00 2015-11-05 04:55:02.625 309 12466.73 118.12 54589.05 88888.00 2015-11-05 04:55:02.750 309 12466.77 118.15 54589.05 88888.00 2015-11-05 04:55:02.875 309 12466.75 118.15 54589.05 88888.00 2015-11-05 04:55:03.000 309 12466.73 118.12 54589.03 88888.00 2015-11-05 04:55:03.125 309 12466.73 118.12 54589.03 88888.00 2015-11-05 04:55:03.250 309 12466.70 118.12 54589.05 88888.00 2015-11-05 04:55:03.375 309 12466.75 118.12 54589.03 88888.00 2015-11-05 04:55:03.500 309 12466.75 118.15 54589.03 88888.00 2015-11-05 04:55:03.625 309 12466.73 118.17 54589.03 88888.00 2015-11-05 04:55:03.750 309 12466.75 118.15 54589.03 88888.00 2015-11-05 04:55:03.875 309 12466.73 118.15 54589.00 88888.00 2015-11-05 04:55:04.000 309 12466.75 118.12 54589.00 88888.00 2015-11-05 04:55:04.125 309 12466.75 118.12 54589.00 88888.00 2015-11-05 04:55:04.250 309 12466.73 118.12 54589.03 88888.00 2015-11-05 04:55:04.375 309 12466.75 118.12 54589.00 88888.00 2015-11-05 04:55:04.500 309 12466.73 118.10 54589.00 88888.00 2015-11-05 04:55:04.625 309 12466.73 118.08 54589.00 88888.00 2015-11-05 04:55:04.750 309 12466.77 118.05 54589.00 88888.00 2015-11-05 04:55:04.875 309 12466.83 118.05 54589.00 88888.00 2015-11-05 04:55:05.000 309 12466.75 118.08 54588.97 88888.00 2015-11-05 04:55:05.125 309 12466.67 118.08 54589.03 88888.00 2015-11-05 04:55:05.250 309 12466.67 118.10 54589.05 88888.00 2015-11-05 04:55:05.375 309 12466.80 118.08 54589.03 88888.00 2015-11-05 04:55:05.500 309 12466.80 118.05 54589.00 88888.00 2015-11-05 04:55:05.625 309 12466.70 118.03 54589.00 88888.00 2015-11-05 04:55:05.750 309 12466.67 118.08 54589.03 88888.00 2015-11-05 04:55:05.875 309 12466.62 118.08 54589.03 88888.00 2015-11-05 04:55:06.000 309 12466.62 118.08 54589.00 88888.00 2015-11-05 04:55:06.125 309 12466.73 118.08 54588.97 88888.00 2015-11-05 04:55:06.250 309 12466.73 118.08 54588.97 88888.00 2015-11-05 04:55:06.375 309 12466.75 118.05 54588.97 88888.00 2015-11-05 04:55:06.500 309 12466.73 118.00 54588.97 88888.00 2015-11-05 04:55:06.625 309 12466.73 118.00 54588.97 88888.00 2015-11-05 04:55:06.750 309 12466.73 118.00 54588.97 88888.00 2015-11-05 04:55:06.875 309 12466.65 117.97 54588.97 88888.00 2015-11-05 04:55:07.000 309 12466.62 117.97 54588.95 88888.00 2015-11-05 04:55:07.125 309 12466.67 117.97 54588.95 88888.00 2015-11-05 04:55:07.250 309 12466.62 117.95 54588.97 88888.00 2015-11-05 04:55:07.375 309 12466.58 117.92 54588.95 88888.00 2015-11-05 04:55:07.500 309 12466.65 117.95 54588.95 88888.00 2015-11-05 04:55:07.625 309 12466.70 118.00 54588.97 88888.00 2015-11-05 04:55:07.750 309 12466.75 118.00 54588.95 88888.00 2015-11-05 04:55:07.875 309 12466.73 117.97 54588.95 88888.00 2015-11-05 04:55:08.000 309 12466.67 117.95 54588.95 88888.00 2015-11-05 04:55:08.125 309 12466.65 117.92 54588.95 88888.00 2015-11-05 04:55:08.250 309 12466.58 117.90 54588.97 88888.00 2015-11-05 04:55:08.375 309 12466.60 117.92 54588.95 88888.00 2015-11-05 04:55:08.500 309 12466.65 117.92 54588.95 88888.00 2015-11-05 04:55:08.625 309 12466.67 117.92 54588.95 88888.00 2015-11-05 04:55:08.750 309 12466.70 117.92 54588.95 88888.00 2015-11-05 04:55:08.875 309 12466.67 117.95 54588.93 88888.00 2015-11-05 04:55:09.000 309 12466.67 117.95 54588.95 88888.00 2015-11-05 04:55:09.125 309 12466.73 117.95 54588.95 88888.00 2015-11-05 04:55:09.250 309 12466.75 117.92 54588.93 88888.00 2015-11-05 04:55:09.375 309 12466.77 117.88 54588.90 88888.00 2015-11-05 04:55:09.500 309 12466.73 117.88 54588.90 88888.00 2015-11-05 04:55:09.625 309 12466.73 117.88 54588.90 88888.00 2015-11-05 04:55:09.750 309 12466.73 117.90 54588.93 88888.00 2015-11-05 04:55:09.875 309 12466.67 117.92 54588.90 88888.00 2015-11-05 04:55:10.000 309 12466.65 117.92 54588.88 88888.00 2015-11-05 04:55:10.125 309 12466.65 117.92 54588.90 88888.00 2015-11-05 04:55:10.250 309 12466.67 117.92 54588.90 88888.00 2015-11-05 04:55:10.375 309 12466.75 117.90 54588.88 88888.00 2015-11-05 04:55:10.500 309 12466.73 117.85 54588.88 88888.00 2015-11-05 04:55:10.625 309 12466.70 117.85 54588.88 88888.00 2015-11-05 04:55:10.750 309 12466.75 117.88 54588.90 88888.00 2015-11-05 04:55:10.875 309 12466.77 117.88 54588.88 88888.00 2015-11-05 04:55:11.000 309 12466.70 117.88 54588.85 88888.00 2015-11-05 04:55:11.125 309 12466.67 117.90 54588.90 88888.00 2015-11-05 04:55:11.250 309 12466.67 117.85 54588.90 88888.00 2015-11-05 04:55:11.375 309 12466.70 117.85 54588.90 88888.00 2015-11-05 04:55:11.500 309 12466.65 117.83 54588.88 88888.00 2015-11-05 04:55:11.625 309 12466.62 117.85 54588.88 88888.00 2015-11-05 04:55:11.750 309 12466.65 117.85 54588.88 88888.00 2015-11-05 04:55:11.875 309 12466.67 117.83 54588.88 88888.00 2015-11-05 04:55:12.000 309 12466.70 117.78 54588.85 88888.00 2015-11-05 04:55:12.125 309 12466.73 117.78 54588.85 88888.00 2015-11-05 04:55:12.250 309 12466.65 117.78 54588.85 88888.00 2015-11-05 04:55:12.375 309 12466.67 117.78 54588.85 88888.00 2015-11-05 04:55:12.500 309 12466.70 117.78 54588.88 88888.00 2015-11-05 04:55:12.625 309 12466.67 117.80 54588.88 88888.00 2015-11-05 04:55:12.750 309 12466.70 117.80 54588.85 88888.00 2015-11-05 04:55:12.875 309 12466.75 117.80 54588.85 88888.00 2015-11-05 04:55:13.000 309 12466.75 117.75 54588.88 88888.00 2015-11-05 04:55:13.125 309 12466.75 117.75 54588.88 88888.00 2015-11-05 04:55:13.250 309 12466.77 117.75 54588.82 88888.00 2015-11-05 04:55:13.375 309 12466.80 117.70 54588.82 88888.00 2015-11-05 04:55:13.500 309 12466.80 117.75 54588.88 88888.00 2015-11-05 04:55:13.625 309 12466.75 117.72 54588.88 88888.00 2015-11-05 04:55:13.750 309 12466.75 117.75 54588.85 88888.00 2015-11-05 04:55:13.875 309 12466.75 117.78 54588.82 88888.00 2015-11-05 04:55:14.000 309 12466.77 117.75 54588.82 88888.00 2015-11-05 04:55:14.125 309 12466.75 117.70 54588.85 88888.00 2015-11-05 04:55:14.250 309 12466.77 117.67 54588.85 88888.00 2015-11-05 04:55:14.375 309 12466.80 117.67 54588.82 88888.00 2015-11-05 04:55:14.500 309 12466.73 117.70 54588.85 88888.00 2015-11-05 04:55:14.625 309 12466.70 117.70 54588.82 88888.00 2015-11-05 04:55:14.750 309 12466.73 117.67 54588.80 88888.00 2015-11-05 04:55:14.875 309 12466.67 117.67 54588.82 88888.00 2015-11-05 04:55:15.000 309 12466.67 117.70 54588.80 88888.00 2015-11-05 04:55:15.125 309 12466.70 117.70 54588.85 88888.00 2015-11-05 04:55:15.250 309 12466.73 117.72 54588.85 88888.00 2015-11-05 04:55:15.375 309 12466.73 117.72 54588.82 88888.00 2015-11-05 04:55:15.500 309 12466.70 117.70 54588.82 88888.00 2015-11-05 04:55:15.625 309 12466.73 117.72 54588.82 88888.00 2015-11-05 04:55:15.750 309 12466.75 117.75 54588.85 88888.00 2015-11-05 04:55:15.875 309 12466.77 117.72 54588.82 88888.00 2015-11-05 04:55:16.000 309 12466.73 117.70 54588.80 88888.00 2015-11-05 04:55:16.125 309 12466.77 117.72 54588.82 88888.00 2015-11-05 04:55:16.250 309 12466.75 117.70 54588.82 88888.00 2015-11-05 04:55:16.375 309 12466.73 117.70 54588.82 88888.00 2015-11-05 04:55:16.500 309 12466.75 117.67 54588.82 88888.00 2015-11-05 04:55:16.625 309 12466.75 117.67 54588.82 88888.00 2015-11-05 04:55:16.750 309 12466.73 117.70 54588.82 88888.00 2015-11-05 04:55:16.875 309 12466.67 117.70 54588.80 88888.00 2015-11-05 04:55:17.000 309 12466.70 117.70 54588.80 88888.00 2015-11-05 04:55:17.125 309 12466.73 117.67 54588.80 88888.00 2015-11-05 04:55:17.250 309 12466.73 117.67 54588.82 88888.00 2015-11-05 04:55:17.375 309 12466.73 117.65 54588.80 88888.00 2015-11-05 04:55:17.500 309 12466.77 117.67 54588.82 88888.00 2015-11-05 04:55:17.625 309 12466.75 117.67 54588.80 88888.00 2015-11-05 04:55:17.750 309 12466.67 117.67 54588.80 88888.00 2015-11-05 04:55:17.875 309 12466.60 117.67 54588.80 88888.00 2015-11-05 04:55:18.000 309 12466.65 117.70 54588.80 88888.00 2015-11-05 04:55:18.125 309 12466.70 117.72 54588.80 88888.00 2015-11-05 04:55:18.250 309 12466.67 117.75 54588.80 88888.00 2015-11-05 04:55:18.375 309 12466.65 117.72 54588.78 88888.00 2015-11-05 04:55:18.500 309 12466.58 117.70 54588.80 88888.00 2015-11-05 04:55:18.625 309 12466.62 117.67 54588.78 88888.00 2015-11-05 04:55:18.750 309 12466.62 117.67 54588.78 88888.00 2015-11-05 04:55:18.875 309 12466.70 117.70 54588.78 88888.00 2015-11-05 04:55:19.000 309 12466.70 117.67 54588.78 88888.00 2015-11-05 04:55:19.125 309 12466.62 117.67 54588.78 88888.00 2015-11-05 04:55:19.250 309 12466.58 117.67 54588.78 88888.00 2015-11-05 04:55:19.375 309 12466.67 117.70 54588.78 88888.00 2015-11-05 04:55:19.500 309 12466.67 117.67 54588.80 88888.00 2015-11-05 04:55:19.625 309 12466.67 117.62 54588.78 88888.00 2015-11-05 04:55:19.750 309 12466.70 117.65 54588.78 88888.00 2015-11-05 04:55:19.875 309 12466.67 117.67 54588.80 88888.00 2015-11-05 04:55:20.000 309 12466.73 117.67 54588.78 88888.00 2015-11-05 04:55:20.125 309 12466.70 117.65 54588.80 88888.00 2015-11-05 04:55:20.250 309 12466.65 117.62 54588.80 88888.00 2015-11-05 04:55:20.375 309 12466.65 117.62 54588.78 88888.00 2015-11-05 04:55:20.500 309 12466.67 117.65 54588.78 88888.00 2015-11-05 04:55:20.625 309 12466.73 117.65 54588.80 88888.00 2015-11-05 04:55:20.750 309 12466.75 117.65 54588.78 88888.00 2015-11-05 04:55:20.875 309 12466.73 117.62 54588.75 88888.00 2015-11-05 04:55:21.000 309 12466.67 117.58 54588.72 88888.00 2015-11-05 04:55:21.125 309 12466.67 117.60 54588.75 88888.00 2015-11-05 04:55:21.250 309 12466.65 117.62 54588.78 88888.00 2015-11-05 04:55:21.375 309 12466.62 117.65 54588.78 88888.00 2015-11-05 04:55:21.500 309 12466.60 117.62 54588.78 88888.00 2015-11-05 04:55:21.625 309 12466.60 117.62 54588.78 88888.00 2015-11-05 04:55:21.750 309 12466.60 117.60 54588.75 88888.00 2015-11-05 04:55:21.875 309 12466.60 117.58 54588.78 88888.00 2015-11-05 04:55:22.000 309 12466.60 117.58 54588.75 88888.00 2015-11-05 04:55:22.125 309 12466.62 117.60 54588.78 88888.00 2015-11-05 04:55:22.250 309 12466.58 117.60 54588.75 88888.00 2015-11-05 04:55:22.375 309 12466.60 117.60 54588.75 88888.00 2015-11-05 04:55:22.500 309 12466.58 117.60 54588.75 88888.00 2015-11-05 04:55:22.625 309 12466.55 117.62 54588.75 88888.00 2015-11-05 04:55:22.750 309 12466.60 117.65 54588.78 88888.00 2015-11-05 04:55:22.875 309 12466.60 117.65 54588.75 88888.00 2015-11-05 04:55:23.000 309 12466.58 117.62 54588.72 88888.00 2015-11-05 04:55:23.125 309 12466.60 117.58 54588.78 88888.00 2015-11-05 04:55:23.250 309 12466.58 117.58 54588.75 88888.00 2015-11-05 04:55:23.375 309 12466.60 117.62 54588.75 88888.00 2015-11-05 04:55:23.500 309 12466.60 117.65 54588.78 88888.00 2015-11-05 04:55:23.625 309 12466.55 117.65 54588.78 88888.00 2015-11-05 04:55:23.750 309 12466.50 117.65 54588.75 88888.00 2015-11-05 04:55:23.875 309 12466.50 117.60 54588.75 88888.00 2015-11-05 04:55:24.000 309 12466.50 117.58 54588.72 88888.00 2015-11-05 04:55:24.125 309 12466.48 117.58 54588.72 88888.00 2015-11-05 04:55:24.250 309 12466.48 117.60 54588.75 88888.00 2015-11-05 04:55:24.375 309 12466.52 117.62 54588.72 88888.00 2015-11-05 04:55:24.500 309 12466.52 117.58 54588.75 88888.00 2015-11-05 04:55:24.625 309 12466.50 117.58 54588.72 88888.00 2015-11-05 04:55:24.750 309 12466.52 117.58 54588.70 88888.00 2015-11-05 04:55:24.875 309 12466.62 117.60 54588.72 88888.00 2015-11-05 04:55:25.000 309 12466.62 117.55 54588.72 88888.00 2015-11-05 04:55:25.125 309 12466.58 117.55 54588.75 88888.00 2015-11-05 04:55:25.250 309 12466.50 117.58 54588.75 88888.00 2015-11-05 04:55:25.375 309 12466.50 117.58 54588.75 88888.00 2015-11-05 04:55:25.500 309 12466.45 117.55 54588.72 88888.00 2015-11-05 04:55:25.625 309 12466.52 117.58 54588.72 88888.00 2015-11-05 04:55:25.750 309 12466.60 117.60 54588.72 88888.00 2015-11-05 04:55:25.875 309 12466.65 117.60 54588.75 88888.00 2015-11-05 04:55:26.000 309 12466.62 117.60 54588.70 88888.00 2015-11-05 04:55:26.125 309 12466.58 117.58 54588.70 88888.00 2015-11-05 04:55:26.250 309 12466.52 117.55 54588.72 88888.00 2015-11-05 04:55:26.375 309 12466.50 117.58 54588.72 88888.00 2015-11-05 04:55:26.500 309 12466.50 117.55 54588.75 88888.00 2015-11-05 04:55:26.625 309 12466.55 117.55 54588.70 88888.00 2015-11-05 04:55:26.750 309 12466.60 117.55 54588.70 88888.00 2015-11-05 04:55:26.875 309 12466.62 117.55 54588.72 88888.00 2015-11-05 04:55:27.000 309 12466.58 117.47 54588.72 88888.00 2015-11-05 04:55:27.125 309 12466.55 117.47 54588.72 88888.00 2015-11-05 04:55:27.250 309 12466.55 117.47 54588.70 88888.00 2015-11-05 04:55:27.375 309 12466.60 117.45 54588.68 88888.00 2015-11-05 04:55:27.500 309 12466.60 117.42 54588.68 88888.00 2015-11-05 04:55:27.625 309 12466.65 117.47 54588.70 88888.00 2015-11-05 04:55:27.750 309 12466.62 117.50 54588.68 88888.00 2015-11-05 04:55:27.875 309 12466.58 117.47 54588.68 88888.00 2015-11-05 04:55:28.000 309 12466.60 117.45 54588.65 88888.00 2015-11-05 04:55:28.125 309 12466.65 117.50 54588.68 88888.00 2015-11-05 04:55:28.250 309 12466.55 117.45 54588.68 88888.00 2015-11-05 04:55:28.375 309 12466.52 117.45 54588.68 88888.00 2015-11-05 04:55:28.500 309 12466.55 117.47 54588.68 88888.00 2015-11-05 04:55:28.625 309 12466.62 117.47 54588.72 88888.00 2015-11-05 04:55:28.750 309 12466.60 117.50 54588.70 88888.00 2015-11-05 04:55:28.875 309 12466.52 117.50 54588.68 88888.00 2015-11-05 04:55:29.000 309 12466.55 117.50 54588.68 88888.00 2015-11-05 04:55:29.125 309 12466.62 117.50 54588.70 88888.00 2015-11-05 04:55:29.250 309 12466.58 117.47 54588.70 88888.00 2015-11-05 04:55:29.375 309 12466.62 117.47 54588.68 88888.00 2015-11-05 04:55:29.500 309 12466.62 117.50 54588.68 88888.00 2015-11-05 04:55:29.625 309 12466.65 117.50 54588.68 88888.00 2015-11-05 04:55:29.750 309 12466.67 117.50 54588.68 88888.00 2015-11-05 04:55:29.875 309 12466.67 117.50 54588.70 88888.00 2015-11-05 04:55:30.000 309 12466.67 117.47 54588.70 88888.00 2015-11-05 04:55:30.125 309 12466.67 117.45 54588.70 88888.00 2015-11-05 04:55:30.250 309 12466.65 117.45 54588.68 88888.00 2015-11-05 04:55:30.375 309 12466.65 117.45 54588.70 88888.00 2015-11-05 04:55:30.500 309 12466.65 117.45 54588.70 88888.00 2015-11-05 04:55:30.625 309 12466.65 117.45 54588.70 88888.00 2015-11-05 04:55:30.750 309 12466.65 117.47 54588.68 88888.00 2015-11-05 04:55:30.875 309 12466.67 117.45 54588.68 88888.00 2015-11-05 04:55:31.000 309 12466.67 117.45 54588.68 88888.00 2015-11-05 04:55:31.125 309 12466.70 117.42 54588.70 88888.00 2015-11-05 04:55:31.250 309 12466.65 117.40 54588.68 88888.00 2015-11-05 04:55:31.375 309 12466.65 117.45 54588.65 88888.00 2015-11-05 04:55:31.500 309 12466.70 117.47 54588.68 88888.00 2015-11-05 04:55:31.625 309 12466.77 117.45 54588.70 88888.00 2015-11-05 04:55:31.750 309 12466.75 117.42 54588.68 88888.00 2015-11-05 04:55:31.875 309 12466.70 117.40 54588.68 88888.00 2015-11-05 04:55:32.000 309 12466.65 117.38 54588.68 88888.00 2015-11-05 04:55:32.125 309 12466.70 117.38 54588.68 88888.00 2015-11-05 04:55:32.250 309 12466.75 117.35 54588.68 88888.00 2015-11-05 04:55:32.375 309 12466.80 117.40 54588.68 88888.00 2015-11-05 04:55:32.500 309 12466.77 117.40 54588.68 88888.00 2015-11-05 04:55:32.625 309 12466.75 117.35 54588.65 88888.00 2015-11-05 04:55:32.750 309 12466.77 117.35 54588.65 88888.00 2015-11-05 04:55:32.875 309 12466.80 117.40 54588.68 88888.00 2015-11-05 04:55:33.000 309 12466.77 117.40 54588.68 88888.00 2015-11-05 04:55:33.125 309 12466.73 117.42 54588.70 88888.00 2015-11-05 04:55:33.250 309 12466.70 117.33 54588.70 88888.00 2015-11-05 04:55:33.375 309 12466.73 117.35 54588.68 88888.00 2015-11-05 04:55:33.500 309 12466.77 117.40 54588.68 88888.00 2015-11-05 04:55:33.625 309 12466.77 117.38 54588.68 88888.00 2015-11-05 04:55:33.750 309 12466.75 117.38 54588.65 88888.00 2015-11-05 04:55:33.875 309 12466.75 117.38 54588.68 88888.00 2015-11-05 04:55:34.000 309 12466.65 117.38 54588.65 88888.00 2015-11-05 04:55:34.125 309 12466.65 117.40 54588.70 88888.00 2015-11-05 04:55:34.250 309 12466.67 117.40 54588.72 88888.00 2015-11-05 04:55:34.375 309 12466.70 117.40 54588.70 88888.00 2015-11-05 04:55:34.500 309 12466.70 117.40 54588.68 88888.00 2015-11-05 04:55:34.625 309 12466.70 117.40 54588.68 88888.00 2015-11-05 04:55:34.750 309 12466.73 117.45 54588.68 88888.00 2015-11-05 04:55:34.875 309 12466.77 117.42 54588.68 88888.00 2015-11-05 04:55:35.000 309 12466.70 117.35 54588.65 88888.00 2015-11-05 04:55:35.125 309 12466.65 117.35 54588.68 88888.00 2015-11-05 04:55:35.250 309 12466.65 117.38 54588.68 88888.00 2015-11-05 04:55:35.375 309 12466.70 117.42 54588.68 88888.00 2015-11-05 04:55:35.500 309 12466.65 117.45 54588.70 88888.00 2015-11-05 04:55:35.625 309 12466.67 117.42 54588.72 88888.00 2015-11-05 04:55:35.750 309 12466.70 117.40 54588.70 88888.00 2015-11-05 04:55:35.875 309 12466.73 117.40 54588.68 88888.00 2015-11-05 04:55:36.000 309 12466.73 117.38 54588.65 88888.00 2015-11-05 04:55:36.125 309 12466.65 117.33 54588.68 88888.00 2015-11-05 04:55:36.250 309 12466.62 117.35 54588.68 88888.00 2015-11-05 04:55:36.375 309 12466.70 117.40 54588.68 88888.00 2015-11-05 04:55:36.500 309 12466.65 117.35 54588.70 88888.00 2015-11-05 04:55:36.625 309 12466.58 117.33 54588.68 88888.00 2015-11-05 04:55:36.750 309 12466.52 117.35 54588.68 88888.00 2015-11-05 04:55:36.875 309 12466.58 117.38 54588.68 88888.00 2015-11-05 04:55:37.000 309 12466.65 117.35 54588.65 88888.00 2015-11-05 04:55:37.125 309 12466.65 117.33 54588.68 88888.00 2015-11-05 04:55:37.250 309 12466.67 117.25 54588.68 88888.00 2015-11-05 04:55:37.375 309 12466.67 117.28 54588.68 88888.00 2015-11-05 04:55:37.500 309 12466.62 117.33 54588.70 88888.00 2015-11-05 04:55:37.625 309 12466.62 117.33 54588.70 88888.00 2015-11-05 04:55:37.750 309 12466.60 117.33 54588.70 88888.00 2015-11-05 04:55:37.875 309 12466.55 117.33 54588.68 88888.00 2015-11-05 04:55:38.000 309 12466.58 117.28 54588.62 88888.00 2015-11-05 04:55:38.125 309 12466.60 117.25 54588.65 88888.00 2015-11-05 04:55:38.250 309 12466.58 117.30 54588.70 88888.00 2015-11-05 04:55:38.375 309 12466.60 117.30 54588.68 88888.00 2015-11-05 04:55:38.500 309 12466.58 117.30 54588.68 88888.00 2015-11-05 04:55:38.625 309 12466.65 117.33 54588.68 88888.00 2015-11-05 04:55:38.750 309 12466.65 117.33 54588.65 88888.00 2015-11-05 04:55:38.875 309 12466.70 117.28 54588.68 88888.00 2015-11-05 04:55:39.000 309 12466.77 117.22 54588.68 88888.00 2015-11-05 04:55:39.125 309 12466.83 117.25 54588.65 88888.00 2015-11-05 04:55:39.250 309 12466.77 117.22 54588.62 88888.00 2015-11-05 04:55:39.375 309 12466.73 117.25 54588.65 88888.00 2015-11-05 04:55:39.500 309 12466.62 117.22 54588.70 88888.00 2015-11-05 04:55:39.625 309 12466.62 117.22 54588.70 88888.00 2015-11-05 04:55:39.750 309 12466.60 117.20 54588.70 88888.00 2015-11-05 04:55:39.875 309 12466.58 117.22 54588.68 88888.00 2015-11-05 04:55:40.000 309 12466.55 117.20 54588.68 88888.00 2015-11-05 04:55:40.125 309 12466.62 117.20 54588.70 88888.00 2015-11-05 04:55:40.250 309 12466.65 117.20 54588.70 88888.00 2015-11-05 04:55:40.375 309 12466.62 117.20 54588.70 88888.00 2015-11-05 04:55:40.500 309 12466.60 117.25 54588.70 88888.00 2015-11-05 04:55:40.625 309 12466.60 117.25 54588.70 88888.00 2015-11-05 04:55:40.750 309 12466.65 117.20 54588.70 88888.00 2015-11-05 04:55:40.875 309 12466.60 117.17 54588.70 88888.00 2015-11-05 04:55:41.000 309 12466.50 117.20 54588.70 88888.00 2015-11-05 04:55:41.125 309 12466.48 117.22 54588.72 88888.00 2015-11-05 04:55:41.250 309 12466.50 117.20 54588.72 88888.00 2015-11-05 04:55:41.375 309 12466.60 117.17 54588.70 88888.00 2015-11-05 04:55:41.500 309 12466.62 117.20 54588.70 88888.00 2015-11-05 04:55:41.625 309 12466.60 117.20 54588.72 88888.00 2015-11-05 04:55:41.750 309 12466.60 117.17 54588.70 88888.00 2015-11-05 04:55:41.875 309 12466.60 117.17 54588.70 88888.00 2015-11-05 04:55:42.000 309 12466.62 117.17 54588.70 88888.00 2015-11-05 04:55:42.125 309 12466.58 117.20 54588.72 88888.00 2015-11-05 04:55:42.250 309 12466.55 117.20 54588.72 88888.00 2015-11-05 04:55:42.375 309 12466.58 117.20 54588.72 88888.00 2015-11-05 04:55:42.500 309 12466.55 117.20 54588.72 88888.00 2015-11-05 04:55:42.625 309 12466.60 117.22 54588.75 88888.00 2015-11-05 04:55:42.750 309 12466.60 117.20 54588.75 88888.00 2015-11-05 04:55:42.875 309 12466.60 117.20 54588.75 88888.00 2015-11-05 04:55:43.000 309 12466.60 117.17 54588.72 88888.00 2015-11-05 04:55:43.125 309 12466.58 117.15 54588.72 88888.00 2015-11-05 04:55:43.250 309 12466.55 117.15 54588.75 88888.00 2015-11-05 04:55:43.375 309 12466.52 117.17 54588.75 88888.00 2015-11-05 04:55:43.500 309 12466.55 117.15 54588.72 88888.00 2015-11-05 04:55:43.625 309 12466.50 117.12 54588.72 88888.00 2015-11-05 04:55:43.750 309 12466.40 117.12 54588.75 88888.00 2015-11-05 04:55:43.875 309 12466.40 117.10 54588.72 88888.00 2015-11-05 04:55:44.000 309 12466.42 117.12 54588.75 88888.00 2015-11-05 04:55:44.125 309 12466.45 117.12 54588.75 88888.00 2015-11-05 04:55:44.250 309 12466.40 117.12 54588.72 88888.00 2015-11-05 04:55:44.375 309 12466.42 117.12 54588.72 88888.00 2015-11-05 04:55:44.500 309 12466.42 117.15 54588.75 88888.00 2015-11-05 04:55:44.625 309 12466.45 117.17 54588.75 88888.00 2015-11-05 04:55:44.750 309 12466.45 117.15 54588.75 88888.00 2015-11-05 04:55:44.875 309 12466.40 117.12 54588.75 88888.00 2015-11-05 04:55:45.000 309 12466.42 117.12 54588.75 88888.00 2015-11-05 04:55:45.125 309 12466.48 117.12 54588.72 88888.00 2015-11-05 04:55:45.250 309 12466.42 117.12 54588.75 88888.00 2015-11-05 04:55:45.375 309 12466.40 117.15 54588.78 88888.00 2015-11-05 04:55:45.500 309 12466.40 117.15 54588.75 88888.00 2015-11-05 04:55:45.625 309 12466.35 117.10 54588.72 88888.00 2015-11-05 04:55:45.750 309 12466.35 117.10 54588.72 88888.00 2015-11-05 04:55:45.875 309 12466.38 117.15 54588.75 88888.00 2015-11-05 04:55:46.000 309 12466.35 117.15 54588.75 88888.00 2015-11-05 04:55:46.125 309 12466.35 117.12 54588.78 88888.00 2015-11-05 04:55:46.250 309 12466.30 117.10 54588.78 88888.00 2015-11-05 04:55:46.375 309 12466.38 117.10 54588.75 88888.00 2015-11-05 04:55:46.500 309 12466.35 117.08 54588.78 88888.00 2015-11-05 04:55:46.625 309 12466.33 117.08 54588.75 88888.00 2015-11-05 04:55:46.750 309 12466.30 117.10 54588.72 88888.00 2015-11-05 04:55:46.875 309 12466.27 117.10 54588.75 88888.00 2015-11-05 04:55:47.000 309 12466.30 117.08 54588.75 88888.00 2015-11-05 04:55:47.125 309 12466.30 117.12 54588.78 88888.00 2015-11-05 04:55:47.250 309 12466.30 117.10 54588.75 88888.00 2015-11-05 04:55:47.375 309 12466.27 117.08 54588.75 88888.00 2015-11-05 04:55:47.500 309 12466.25 117.05 54588.75 88888.00 2015-11-05 04:55:47.625 309 12466.25 117.05 54588.75 88888.00 2015-11-05 04:55:47.750 309 12466.27 117.03 54588.78 88888.00 2015-11-05 04:55:47.875 309 12466.27 117.08 54588.78 88888.00 2015-11-05 04:55:48.000 309 12466.27 117.03 54588.75 88888.00 2015-11-05 04:55:48.125 309 12466.27 116.97 54588.75 88888.00 2015-11-05 04:55:48.250 309 12466.15 116.97 54588.75 88888.00 2015-11-05 04:55:48.375 309 12466.12 117.00 54588.75 88888.00 2015-11-05 04:55:48.500 309 12466.10 117.00 54588.75 88888.00 2015-11-05 04:55:48.625 309 12466.10 116.97 54588.75 88888.00 2015-11-05 04:55:48.750 309 12466.17 116.97 54588.75 88888.00 2015-11-05 04:55:48.875 309 12466.20 117.00 54588.75 88888.00 2015-11-05 04:55:49.000 309 12466.20 117.00 54588.78 88888.00 2015-11-05 04:55:49.125 309 12466.20 117.00 54588.78 88888.00 2015-11-05 04:55:49.250 309 12466.15 116.97 54588.78 88888.00 2015-11-05 04:55:49.375 309 12466.17 117.03 54588.78 88888.00 2015-11-05 04:55:49.500 309 12466.12 117.00 54588.78 88888.00 2015-11-05 04:55:49.625 309 12466.10 117.00 54588.78 88888.00 2015-11-05 04:55:49.750 309 12466.12 117.00 54588.78 88888.00 2015-11-05 04:55:49.875 309 12466.20 117.00 54588.78 88888.00 2015-11-05 04:55:50.000 309 12466.17 117.00 54588.78 88888.00 2015-11-05 04:55:50.125 309 12466.08 117.00 54588.78 88888.00 2015-11-05 04:55:50.250 309 12466.02 116.97 54588.80 88888.00 2015-11-05 04:55:50.375 309 12466.08 116.97 54588.80 88888.00 2015-11-05 04:55:50.500 309 12466.08 116.97 54588.82 88888.00 2015-11-05 04:55:50.625 309 12466.15 116.97 54588.82 88888.00 2015-11-05 04:55:50.750 309 12466.15 117.00 54588.85 88888.00 2015-11-05 04:55:50.875 309 12466.12 117.00 54588.82 88888.00 2015-11-05 04:55:51.000 309 12466.12 116.97 54588.80 88888.00 2015-11-05 04:55:51.125 309 12466.08 116.97 54588.78 88888.00 2015-11-05 04:55:51.250 309 12466.00 117.00 54588.82 88888.00 2015-11-05 04:55:51.375 309 12466.08 117.03 54588.82 88888.00 2015-11-05 04:55:51.500 309 12466.08 117.03 54588.82 88888.00 2015-11-05 04:55:51.625 309 12466.05 117.05 54588.80 88888.00 2015-11-05 04:55:51.750 309 12465.95 117.03 54588.82 88888.00 2015-11-05 04:55:51.875 309 12465.90 117.03 54588.80 88888.00 2015-11-05 04:55:52.000 309 12465.98 116.97 54588.80 88888.00 2015-11-05 04:55:52.125 309 12466.05 116.97 54588.82 88888.00 2015-11-05 04:55:52.250 309 12465.98 117.00 54588.80 88888.00 2015-11-05 04:55:52.375 309 12465.98 117.03 54588.80 88888.00 2015-11-05 04:55:52.500 309 12465.95 117.03 54588.80 88888.00 2015-11-05 04:55:52.625 309 12465.95 117.00 54588.80 88888.00 2015-11-05 04:55:52.750 309 12465.90 116.97 54588.80 88888.00 2015-11-05 04:55:52.875 309 12465.90 116.97 54588.82 88888.00 2015-11-05 04:55:53.000 309 12465.92 117.00 54588.82 88888.00 2015-11-05 04:55:53.125 309 12465.95 117.00 54588.80 88888.00 2015-11-05 04:55:53.250 309 12465.88 117.00 54588.80 88888.00 2015-11-05 04:55:53.375 309 12465.90 117.00 54588.80 88888.00 2015-11-05 04:55:53.500 309 12465.95 117.00 54588.82 88888.00 2015-11-05 04:55:53.625 309 12466.02 117.00 54588.82 88888.00 2015-11-05 04:55:53.750 309 12466.00 116.97 54588.85 88888.00 2015-11-05 04:55:53.875 309 12465.98 116.95 54588.82 88888.00 2015-11-05 04:55:54.000 309 12465.92 116.92 54588.82 88888.00 2015-11-05 04:55:54.125 309 12465.92 116.90 54588.85 88888.00 2015-11-05 04:55:54.250 309 12465.88 116.90 54588.85 88888.00 2015-11-05 04:55:54.375 309 12465.92 116.95 54588.82 88888.00 2015-11-05 04:55:54.500 309 12465.92 116.92 54588.82 88888.00 2015-11-05 04:55:54.625 309 12465.88 116.88 54588.82 88888.00 2015-11-05 04:55:54.750 309 12465.90 116.88 54588.82 88888.00 2015-11-05 04:55:54.875 309 12465.98 116.85 54588.82 88888.00 2015-11-05 04:55:55.000 309 12465.98 116.88 54588.82 88888.00 2015-11-05 04:55:55.125 309 12465.98 116.90 54588.82 88888.00 2015-11-05 04:55:55.250 309 12465.88 116.90 54588.85 88888.00 2015-11-05 04:55:55.375 309 12465.75 116.92 54588.82 88888.00 2015-11-05 04:55:55.500 309 12465.75 116.90 54588.85 88888.00 2015-11-05 04:55:55.625 309 12465.80 116.88 54588.88 88888.00 2015-11-05 04:55:55.750 309 12465.88 116.90 54588.85 88888.00 2015-11-05 04:55:55.875 309 12465.85 116.92 54588.85 88888.00 2015-11-05 04:55:56.000 309 12465.83 116.88 54588.85 88888.00 2015-11-05 04:55:56.125 309 12465.77 116.85 54588.85 88888.00 2015-11-05 04:55:56.250 309 12465.77 116.83 54588.85 88888.00 2015-11-05 04:55:56.375 309 12465.80 116.85 54588.85 88888.00 2015-11-05 04:55:56.500 309 12465.83 116.83 54588.85 88888.00 2015-11-05 04:55:56.625 309 12465.90 116.83 54588.82 88888.00 2015-11-05 04:55:56.750 309 12465.88 116.78 54588.82 88888.00 2015-11-05 04:55:56.875 309 12465.85 116.80 54588.85 88888.00 2015-11-05 04:55:57.000 309 12465.83 116.80 54588.82 88888.00 2015-11-05 04:55:57.125 309 12465.75 116.83 54588.85 88888.00 2015-11-05 04:55:57.250 309 12465.73 116.80 54588.85 88888.00 2015-11-05 04:55:57.375 309 12465.80 116.83 54588.85 88888.00 2015-11-05 04:55:57.500 309 12465.83 116.85 54588.82 88888.00 2015-11-05 04:55:57.625 309 12465.80 116.80 54588.85 88888.00 2015-11-05 04:55:57.750 309 12465.77 116.78 54588.82 88888.00 2015-11-05 04:55:57.875 309 12465.73 116.80 54588.82 88888.00 2015-11-05 04:55:58.000 309 12465.75 116.80 54588.82 88888.00 2015-11-05 04:55:58.125 309 12465.83 116.78 54588.85 88888.00 2015-11-05 04:55:58.250 309 12465.73 116.72 54588.82 88888.00 2015-11-05 04:55:58.375 309 12465.70 116.75 54588.85 88888.00 2015-11-05 04:55:58.500 309 12465.73 116.75 54588.85 88888.00 2015-11-05 04:55:58.625 309 12465.77 116.75 54588.82 88888.00 2015-11-05 04:55:58.750 309 12465.75 116.75 54588.85 88888.00 2015-11-05 04:55:58.875 309 12465.75 116.78 54588.85 88888.00 2015-11-05 04:55:59.000 309 12465.80 116.75 54588.82 88888.00 2015-11-05 04:55:59.125 309 12465.67 116.72 54588.85 88888.00 2015-11-05 04:55:59.250 309 12465.55 116.70 54588.88 88888.00 2015-11-05 04:55:59.375 309 12465.62 116.72 54588.88 88888.00 2015-11-05 04:55:59.500 309 12465.73 116.72 54588.88 88888.00 2015-11-05 04:55:59.625 309 12465.70 116.70 54588.88 88888.00 2015-11-05 04:55:59.750 309 12465.65 116.67 54588.85 88888.00 2015-11-05 04:55:59.875 309 12465.67 116.67 54588.88 88888.00 2015-11-05 04:56:00.000 309 12465.67 116.70 54588.88 88888.00 2015-11-05 04:56:00.125 309 12465.60 116.70 54588.90 88888.00 2015-11-05 04:56:00.250 309 12465.60 116.70 54588.93 88888.00 2015-11-05 04:56:00.375 309 12465.65 116.70 54588.88 88888.00 2015-11-05 04:56:00.500 309 12465.62 116.70 54588.88 88888.00 2015-11-05 04:56:00.625 309 12465.67 116.67 54588.88 88888.00 2015-11-05 04:56:00.750 309 12465.77 116.70 54588.90 88888.00 2015-11-05 04:56:00.875 309 12465.75 116.72 54588.90 88888.00 2015-11-05 04:56:01.000 309 12465.62 116.67 54588.88 88888.00 2015-11-05 04:56:01.125 309 12465.58 116.67 54588.88 88888.00 2015-11-05 04:56:01.250 309 12465.55 116.67 54588.88 88888.00 2015-11-05 04:56:01.375 309 12465.58 116.65 54588.85 88888.00 2015-11-05 04:56:01.500 309 12465.65 116.65 54588.88 88888.00 2015-11-05 04:56:01.625 309 12465.65 116.65 54588.88 88888.00 2015-11-05 04:56:01.750 309 12465.67 116.65 54588.88 88888.00 2015-11-05 04:56:01.875 309 12465.60 116.65 54588.88 88888.00 2015-11-05 04:56:02.000 309 12465.67 116.65 54588.88 88888.00 2015-11-05 04:56:02.125 309 12465.70 116.65 54588.88 88888.00 2015-11-05 04:56:02.250 309 12465.60 116.62 54588.90 88888.00 2015-11-05 04:56:02.375 309 12465.60 116.62 54588.88 88888.00 2015-11-05 04:56:02.500 309 12465.60 116.60 54588.88 88888.00 2015-11-05 04:56:02.625 309 12465.62 116.55 54588.90 88888.00 2015-11-05 04:56:02.750 309 12465.60 116.50 54588.88 88888.00 2015-11-05 04:56:02.875 309 12465.60 116.53 54588.85 88888.00 2015-11-05 04:56:03.000 309 12465.58 116.53 54588.88 88888.00 2015-11-05 04:56:03.125 309 12465.50 116.50 54588.90 88888.00 2015-11-05 04:56:03.250 309 12465.45 116.50 54588.93 88888.00 2015-11-05 04:56:03.375 309 12465.42 116.50 54588.90 88888.00 2015-11-05 04:56:03.500 309 12465.45 116.50 54588.90 88888.00 2015-11-05 04:56:03.625 309 12465.48 116.50 54588.88 88888.00 2015-11-05 04:56:03.750 309 12465.48 116.50 54588.88 88888.00 2015-11-05 04:56:03.875 309 12465.48 116.47 54588.85 88888.00 2015-11-05 04:56:04.000 309 12465.48 116.47 54588.85 88888.00 2015-11-05 04:56:04.125 309 12465.48 116.42 54588.88 88888.00 2015-11-05 04:56:04.250 309 12465.35 116.42 54588.85 88888.00 2015-11-05 04:56:04.375 309 12465.33 116.47 54588.88 88888.00 2015-11-05 04:56:04.500 309 12465.40 116.47 54588.85 88888.00 2015-11-05 04:56:04.625 309 12465.38 116.40 54588.90 88888.00 2015-11-05 04:56:04.750 309 12465.30 116.42 54588.90 88888.00 2015-11-05 04:56:04.875 309 12465.30 116.42 54588.90 88888.00 2015-11-05 04:56:05.000 309 12465.38 116.42 54588.90 88888.00 2015-11-05 04:56:05.125 309 12465.35 116.47 54588.90 88888.00 2015-11-05 04:56:05.250 309 12465.33 116.45 54588.88 88888.00 2015-11-05 04:56:05.375 309 12465.40 116.45 54588.88 88888.00 2015-11-05 04:56:05.500 309 12465.42 116.42 54588.85 88888.00 2015-11-05 04:56:05.625 309 12465.38 116.38 54588.88 88888.00 2015-11-05 04:56:05.750 309 12465.35 116.38 54588.88 88888.00 2015-11-05 04:56:05.875 309 12465.30 116.38 54588.85 88888.00 2015-11-05 04:56:06.000 309 12465.30 116.38 54588.85 88888.00 2015-11-05 04:56:06.125 309 12465.35 116.38 54588.88 88888.00 2015-11-05 04:56:06.250 309 12465.35 116.35 54588.90 88888.00 2015-11-05 04:56:06.375 309 12465.35 116.33 54588.90 88888.00 2015-11-05 04:56:06.500 309 12465.33 116.33 54588.90 88888.00 2015-11-05 04:56:06.625 309 12465.25 116.33 54588.85 88888.00 2015-11-05 04:56:06.750 309 12465.27 116.33 54588.85 88888.00 2015-11-05 04:56:06.875 309 12465.33 116.33 54588.85 88888.00 2015-11-05 04:56:07.000 309 12465.33 116.30 54588.85 88888.00 2015-11-05 04:56:07.125 309 12465.27 116.25 54588.85 88888.00 2015-11-05 04:56:07.250 309 12465.23 116.25 54588.88 88888.00 2015-11-05 04:56:07.375 309 12465.25 116.28 54588.85 88888.00 2015-11-05 04:56:07.500 309 12465.30 116.28 54588.88 88888.00 2015-11-05 04:56:07.625 309 12465.27 116.25 54588.88 88888.00 2015-11-05 04:56:07.750 309 12465.27 116.22 54588.88 88888.00 2015-11-05 04:56:07.875 309 12465.27 116.20 54588.85 88888.00 2015-11-05 04:56:08.000 309 12465.23 116.17 54588.85 88888.00 2015-11-05 04:56:08.125 309 12465.17 116.17 54588.88 88888.00 2015-11-05 04:56:08.250 309 12465.20 116.15 54588.88 88888.00 2015-11-05 04:56:08.375 309 12465.25 116.15 54588.85 88888.00 2015-11-05 04:56:08.500 309 12465.25 116.15 54588.88 88888.00 2015-11-05 04:56:08.625 309 12465.25 116.17 54588.88 88888.00 2015-11-05 04:56:08.750 309 12465.25 116.17 54588.85 88888.00 2015-11-05 04:56:08.875 309 12465.17 116.15 54588.85 88888.00 2015-11-05 04:56:09.000 309 12465.17 116.12 54588.82 88888.00 2015-11-05 04:56:09.125 309 12465.17 116.12 54588.85 88888.00 2015-11-05 04:56:09.250 309 12465.20 116.15 54588.90 88888.00 2015-11-05 04:56:09.375 309 12465.20 116.15 54588.85 88888.00 2015-11-05 04:56:09.500 309 12465.12 116.15 54588.85 88888.00 2015-11-05 04:56:09.625 309 12465.17 116.12 54588.85 88888.00 2015-11-05 04:56:09.750 309 12465.20 116.15 54588.85 88888.00 2015-11-05 04:56:09.875 309 12465.23 116.15 54588.85 88888.00 2015-11-05 04:56:10.000 309 12465.17 116.12 54588.82 88888.00 2015-11-05 04:56:10.125 309 12465.10 116.12 54588.82 88888.00 2015-11-05 04:56:10.250 309 12465.08 116.08 54588.82 88888.00 2015-11-05 04:56:10.375 309 12465.15 116.08 54588.85 88888.00 2015-11-05 04:56:10.500 309 12465.12 116.05 54588.82 88888.00 2015-11-05 04:56:10.625 309 12465.10 116.00 54588.85 88888.00 2015-11-05 04:56:10.750 309 12465.10 116.03 54588.82 88888.00 2015-11-05 04:56:10.875 309 12465.10 116.05 54588.82 88888.00 2015-11-05 04:56:11.000 309 12465.10 116.03 54588.80 88888.00 2015-11-05 04:56:11.125 309 12465.08 116.00 54588.80 88888.00 2015-11-05 04:56:11.250 309 12465.08 115.95 54588.82 88888.00 2015-11-05 04:56:11.375 309 12465.12 115.92 54588.80 88888.00 2015-11-05 04:56:11.500 309 12465.10 115.92 54588.82 88888.00 2015-11-05 04:56:11.625 309 12465.10 115.97 54588.82 88888.00 2015-11-05 04:56:11.750 309 12465.10 116.00 54588.80 88888.00 2015-11-05 04:56:11.875 309 12465.08 115.95 54588.80 88888.00 2015-11-05 04:56:12.000 309 12465.08 115.90 54588.80 88888.00 2015-11-05 04:56:12.125 309 12465.02 115.90 54588.80 88888.00 2015-11-05 04:56:12.250 309 12464.98 115.90 54588.80 88888.00 2015-11-05 04:56:12.375 309 12465.02 115.90 54588.82 88888.00 2015-11-05 04:56:12.500 309 12465.08 115.92 54588.82 88888.00 2015-11-05 04:56:12.625 309 12465.15 115.92 54588.80 88888.00 2015-11-05 04:56:12.750 309 12465.15 115.90 54588.80 88888.00 2015-11-05 04:56:12.875 309 12465.05 115.88 54588.80 88888.00 2015-11-05 04:56:13.000 309 12465.00 115.85 54588.78 88888.00 2015-11-05 04:56:13.125 309 12464.98 115.83 54588.80 88888.00 2015-11-05 04:56:13.250 309 12464.92 115.80 54588.78 88888.00 2015-11-05 04:56:13.375 309 12464.90 115.83 54588.80 88888.00 2015-11-05 04:56:13.500 309 12464.90 115.85 54588.80 88888.00 2015-11-05 04:56:13.625 309 12464.92 115.88 54588.78 88888.00 2015-11-05 04:56:13.750 309 12464.98 115.85 54588.80 88888.00 2015-11-05 04:56:13.875 309 12465.02 115.83 54588.78 88888.00 2015-11-05 04:56:14.000 309 12465.02 115.83 54588.78 88888.00 2015-11-05 04:56:14.125 309 12464.98 115.78 54588.80 88888.00 2015-11-05 04:56:14.250 309 12464.95 115.75 54588.80 88888.00 2015-11-05 04:56:14.375 309 12464.95 115.75 54588.78 88888.00 2015-11-05 04:56:14.500 309 12464.95 115.78 54588.78 88888.00 2015-11-05 04:56:14.625 309 12464.92 115.78 54588.78 88888.00 2015-11-05 04:56:14.750 309 12465.00 115.75 54588.75 88888.00 2015-11-05 04:56:14.875 309 12465.05 115.72 54588.75 88888.00 2015-11-05 04:56:15.000 309 12464.95 115.75 54588.75 88888.00 2015-11-05 04:56:15.125 309 12464.90 115.75 54588.75 88888.00 2015-11-05 04:56:15.250 309 12464.85 115.72 54588.72 88888.00 2015-11-05 04:56:15.375 309 12464.95 115.70 54588.72 88888.00 2015-11-05 04:56:15.500 309 12465.05 115.72 54588.72 88888.00 2015-11-05 04:56:15.625 309 12465.05 115.72 54588.72 88888.00 2015-11-05 04:56:15.750 309 12464.98 115.65 54588.70 88888.00 2015-11-05 04:56:15.875 309 12464.95 115.62 54588.70 88888.00 2015-11-05 04:56:16.000 309 12464.98 115.65 54588.70 88888.00 2015-11-05 04:56:16.125 309 12464.95 115.70 54588.70 88888.00 2015-11-05 04:56:16.250 309 12464.92 115.67 54588.70 88888.00 2015-11-05 04:56:16.375 309 12464.95 115.65 54588.68 88888.00 2015-11-05 04:56:16.500 309 12464.98 115.65 54588.65 88888.00 2015-11-05 04:56:16.625 309 12465.00 115.65 54588.68 88888.00 2015-11-05 04:56:16.750 309 12464.95 115.65 54588.68 88888.00 2015-11-05 04:56:16.875 309 12464.85 115.62 54588.65 88888.00 2015-11-05 04:56:17.000 309 12464.92 115.60 54588.65 88888.00 2015-11-05 04:56:17.125 309 12464.95 115.60 54588.65 88888.00 2015-11-05 04:56:17.250 309 12464.88 115.62 54588.70 88888.00 2015-11-05 04:56:17.375 309 12464.85 115.62 54588.68 88888.00 2015-11-05 04:56:17.500 309 12464.90 115.60 54588.65 88888.00 2015-11-05 04:56:17.625 309 12465.00 115.60 54588.62 88888.00 2015-11-05 04:56:17.750 309 12465.02 115.58 54588.65 88888.00 2015-11-05 04:56:17.875 309 12464.98 115.55 54588.65 88888.00 2015-11-05 04:56:18.000 309 12464.95 115.58 54588.62 88888.00 2015-11-05 04:56:18.125 309 12464.92 115.58 54588.62 88888.00 2015-11-05 04:56:18.250 309 12464.88 115.58 54588.60 88888.00 2015-11-05 04:56:18.375 309 12464.92 115.58 54588.57 88888.00 2015-11-05 04:56:18.500 309 12464.92 115.58 54588.57 88888.00 2015-11-05 04:56:18.625 309 12464.95 115.58 54588.57 88888.00 2015-11-05 04:56:18.750 309 12464.95 115.55 54588.57 88888.00 2015-11-05 04:56:18.875 309 12464.98 115.58 54588.55 88888.00 2015-11-05 04:56:19.000 309 12465.00 115.60 54588.55 88888.00 2015-11-05 04:56:19.125 309 12465.02 115.60 54588.53 88888.00 2015-11-05 04:56:19.250 309 12465.02 115.58 54588.57 88888.00 2015-11-05 04:56:19.375 309 12465.00 115.55 54588.60 88888.00 2015-11-05 04:56:19.500 309 12464.95 115.53 54588.57 88888.00 2015-11-05 04:56:19.625 309 12464.92 115.55 54588.57 88888.00 2015-11-05 04:56:19.750 309 12464.98 115.58 54588.55 88888.00 2015-11-05 04:56:19.875 309 12465.00 115.53 54588.55 88888.00 2015-11-05 04:56:20.000 309 12464.98 115.53 54588.50 88888.00 2015-11-05 04:56:20.125 309 12464.92 115.53 54588.50 88888.00 2015-11-05 04:56:20.250 309 12464.88 115.53 54588.53 88888.00 2015-11-05 04:56:20.375 309 12464.92 115.50 54588.53 88888.00 2015-11-05 04:56:20.500 309 12464.95 115.47 54588.50 88888.00 2015-11-05 04:56:20.625 309 12464.95 115.50 54588.45 88888.00 2015-11-05 04:56:20.750 309 12464.92 115.53 54588.45 88888.00 2015-11-05 04:56:20.875 309 12464.90 115.50 54588.47 88888.00 2015-11-05 04:56:21.000 309 12464.90 115.45 54588.45 88888.00 2015-11-05 04:56:21.125 309 12464.98 115.42 54588.43 88888.00 2015-11-05 04:56:21.250 309 12464.98 115.40 54588.45 88888.00 2015-11-05 04:56:21.375 309 12464.92 115.40 54588.45 88888.00 2015-11-05 04:56:21.500 309 12464.90 115.42 54588.43 88888.00 2015-11-05 04:56:21.625 309 12464.90 115.45 54588.43 88888.00 2015-11-05 04:56:21.750 309 12464.90 115.45 54588.40 88888.00 2015-11-05 04:56:21.875 309 12464.95 115.45 54588.38 88888.00 2015-11-05 04:56:22.000 309 12465.08 115.40 54588.38 88888.00 2015-11-05 04:56:22.125 309 12465.10 115.40 54588.38 88888.00 2015-11-05 04:56:22.250 309 12465.00 115.42 54588.43 88888.00 2015-11-05 04:56:22.375 309 12465.00 115.42 54588.38 88888.00 2015-11-05 04:56:22.500 309 12465.00 115.40 54588.35 88888.00 2015-11-05 04:56:22.625 309 12465.05 115.38 54588.32 88888.00 2015-11-05 04:56:22.750 309 12465.05 115.38 54588.38 88888.00 2015-11-05 04:56:22.875 309 12465.05 115.40 54588.35 88888.00 2015-11-05 04:56:23.000 309 12465.10 115.38 54588.35 88888.00 2015-11-05 04:56:23.125 309 12465.10 115.35 54588.32 88888.00 2015-11-05 04:56:23.250 309 12465.10 115.42 54588.32 88888.00 2015-11-05 04:56:23.375 309 12465.10 115.42 54588.32 88888.00 2015-11-05 04:56:23.500 309 12465.10 115.40 54588.30 88888.00 2015-11-05 04:56:23.625 309 12465.15 115.35 54588.30 88888.00 2015-11-05 04:56:23.750 309 12465.17 115.35 54588.28 88888.00 2015-11-05 04:56:23.875 309 12465.17 115.38 54588.28 88888.00 2015-11-05 04:56:24.000 309 12465.12 115.38 54588.25 88888.00 2015-11-05 04:56:24.125 309 12465.08 115.35 54588.28 88888.00 2015-11-05 04:56:24.250 309 12465.05 115.33 54588.25 88888.00 2015-11-05 04:56:24.375 309 12465.10 115.30 54588.25 88888.00 2015-11-05 04:56:24.500 309 12465.12 115.30 54588.25 88888.00 2015-11-05 04:56:24.625 309 12465.08 115.30 54588.25 88888.00 2015-11-05 04:56:24.750 309 12465.10 115.30 54588.22 88888.00 2015-11-05 04:56:24.875 309 12465.15 115.33 54588.25 88888.00 2015-11-05 04:56:25.000 309 12465.15 115.33 54588.18 88888.00 2015-11-05 04:56:25.125 309 12465.17 115.33 54588.22 88888.00 2015-11-05 04:56:25.250 309 12465.10 115.30 54588.20 88888.00 2015-11-05 04:56:25.375 309 12465.05 115.33 54588.20 88888.00 2015-11-05 04:56:25.500 309 12465.10 115.30 54588.20 88888.00 2015-11-05 04:56:25.625 309 12465.12 115.33 54588.18 88888.00 2015-11-05 04:56:25.750 309 12465.12 115.38 54588.15 88888.00 2015-11-05 04:56:25.875 309 12465.17 115.35 54588.18 88888.00 2015-11-05 04:56:26.000 309 12465.20 115.33 54588.15 88888.00 2015-11-05 04:56:26.125 309 12465.15 115.30 54588.15 88888.00 2015-11-05 04:56:26.250 309 12465.15 115.33 54588.12 88888.00 2015-11-05 04:56:26.375 309 12465.15 115.33 54588.15 88888.00 2015-11-05 04:56:26.500 309 12465.12 115.33 54588.15 88888.00 2015-11-05 04:56:26.625 309 12465.17 115.33 54588.10 88888.00 2015-11-05 04:56:26.750 309 12465.27 115.33 54588.07 88888.00 2015-11-05 04:56:26.875 309 12465.27 115.33 54588.07 88888.00 2015-11-05 04:56:27.000 309 12465.25 115.28 54588.07 88888.00 2015-11-05 04:56:27.125 309 12465.33 115.28 54588.10 88888.00 2015-11-05 04:56:27.250 309 12465.27 115.28 54588.05 88888.00 2015-11-05 04:56:27.375 309 12465.30 115.28 54588.05 88888.00 2015-11-05 04:56:27.500 309 12465.33 115.28 54588.03 88888.00 2015-11-05 04:56:27.625 309 12465.35 115.30 54588.05 88888.00 2015-11-05 04:56:27.750 309 12465.33 115.33 54588.03 88888.00 2015-11-05 04:56:27.875 309 12465.33 115.33 54588.00 88888.00 2015-11-05 04:56:28.000 309 12465.35 115.30 54588.00 88888.00 2015-11-05 04:56:28.125 309 12465.35 115.28 54588.03 88888.00 2015-11-05 04:56:28.250 309 12465.27 115.28 54588.03 88888.00 2015-11-05 04:56:28.375 309 12465.25 115.30 54588.00 88888.00 2015-11-05 04:56:28.500 309 12465.27 115.33 54587.97 88888.00 2015-11-05 04:56:28.625 309 12465.33 115.35 54587.97 88888.00 2015-11-05 04:56:28.750 309 12465.40 115.30 54587.97 88888.00 2015-11-05 04:56:28.875 309 12465.40 115.25 54587.95 88888.00 2015-11-05 04:56:29.000 309 12465.30 115.28 54587.93 88888.00 2015-11-05 04:56:29.125 309 12465.33 115.28 54587.95 88888.00 2015-11-05 04:56:29.250 309 12465.35 115.28 54587.93 88888.00 2015-11-05 04:56:29.375 309 12465.40 115.28 54587.93 88888.00 2015-11-05 04:56:29.500 309 12465.40 115.25 54587.90 88888.00 2015-11-05 04:56:29.625 309 12465.38 115.28 54587.88 88888.00 2015-11-05 04:56:29.750 309 12465.38 115.28 54587.90 88888.00 2015-11-05 04:56:29.875 309 12465.40 115.28 54587.88 88888.00 2015-11-05 04:56:30.000 309 12465.40 115.28 54587.85 88888.00 2015-11-05 04:56:30.125 309 12465.40 115.30 54587.88 88888.00 2015-11-05 04:56:30.250 309 12465.38 115.30 54587.88 88888.00 2015-11-05 04:56:30.375 309 12465.40 115.28 54587.85 88888.00 2015-11-05 04:56:30.500 309 12465.40 115.30 54587.80 88888.00 2015-11-05 04:56:30.625 309 12465.35 115.30 54587.78 88888.00 2015-11-05 04:56:30.750 309 12465.27 115.28 54587.78 88888.00 2015-11-05 04:56:30.875 309 12465.33 115.25 54587.80 88888.00 2015-11-05 04:56:31.000 309 12465.35 115.25 54587.78 88888.00 2015-11-05 04:56:31.125 309 12465.38 115.25 54587.80 88888.00 2015-11-05 04:56:31.250 309 12465.38 115.28 54587.78 88888.00 2015-11-05 04:56:31.375 309 12465.45 115.28 54587.75 88888.00 2015-11-05 04:56:31.500 309 12465.50 115.28 54587.75 88888.00 2015-11-05 04:56:31.625 309 12465.52 115.28 54587.78 88888.00 2015-11-05 04:56:31.750 309 12465.52 115.28 54587.78 88888.00 2015-11-05 04:56:31.875 309 12465.48 115.28 54587.78 88888.00 2015-11-05 04:56:32.000 309 12465.50 115.25 54587.75 88888.00 2015-11-05 04:56:32.125 309 12465.52 115.25 54587.75 88888.00 2015-11-05 04:56:32.250 309 12465.50 115.20 54587.72 88888.00 2015-11-05 04:56:32.375 309 12465.50 115.20 54587.70 88888.00 2015-11-05 04:56:32.500 309 12465.45 115.22 54587.70 88888.00 2015-11-05 04:56:32.625 309 12465.42 115.20 54587.70 88888.00 2015-11-05 04:56:32.750 309 12465.45 115.17 54587.70 88888.00 2015-11-05 04:56:32.875 309 12465.50 115.22 54587.68 88888.00 2015-11-05 04:56:33.000 309 12465.58 115.22 54587.65 88888.00 2015-11-05 04:56:33.125 309 12465.58 115.20 54587.68 88888.00 2015-11-05 04:56:33.250 309 12465.52 115.20 54587.65 88888.00 2015-11-05 04:56:33.375 309 12465.60 115.22 54587.62 88888.00 2015-11-05 04:56:33.500 309 12465.65 115.22 54587.60 88888.00 2015-11-05 04:56:33.625 309 12465.60 115.22 54587.60 88888.00 2015-11-05 04:56:33.750 309 12465.60 115.25 54587.60 88888.00 2015-11-05 04:56:33.875 309 12465.65 115.20 54587.60 88888.00 2015-11-05 04:56:34.000 309 12465.70 115.22 54587.57 88888.00 2015-11-05 04:56:34.125 309 12465.62 115.25 54587.60 88888.00 2015-11-05 04:56:34.250 309 12465.58 115.22 54587.60 88888.00 2015-11-05 04:56:34.375 309 12465.60 115.25 54587.55 88888.00 2015-11-05 04:56:34.500 309 12465.65 115.25 54587.55 88888.00 2015-11-05 04:56:34.625 309 12465.60 115.28 54587.53 88888.00 2015-11-05 04:56:34.750 309 12465.58 115.30 54587.53 88888.00 2015-11-05 04:56:34.875 309 12465.52 115.28 54587.55 88888.00 2015-11-05 04:56:35.000 309 12465.60 115.22 54587.53 88888.00 2015-11-05 04:56:35.125 309 12465.73 115.20 54587.53 88888.00 2015-11-05 04:56:35.250 309 12465.70 115.22 54587.53 88888.00 2015-11-05 04:56:35.375 309 12465.65 115.22 54587.50 88888.00 2015-11-05 04:56:35.500 309 12465.65 115.25 54587.50 88888.00 2015-11-05 04:56:35.625 309 12465.73 115.28 54587.50 88888.00 2015-11-05 04:56:35.750 309 12465.73 115.28 54587.47 88888.00 2015-11-05 04:56:35.875 309 12465.73 115.28 54587.47 88888.00 2015-11-05 04:56:36.000 309 12465.70 115.25 54587.45 88888.00 2015-11-05 04:56:36.125 309 12465.70 115.28 54587.47 88888.00 2015-11-05 04:56:36.250 309 12465.67 115.28 54587.47 88888.00 2015-11-05 04:56:36.375 309 12465.67 115.30 54587.47 88888.00 2015-11-05 04:56:36.500 309 12465.73 115.30 54587.47 88888.00 2015-11-05 04:56:36.625 309 12465.80 115.33 54587.47 88888.00 2015-11-05 04:56:36.750 309 12465.83 115.30 54587.47 88888.00 2015-11-05 04:56:36.875 309 12465.80 115.28 54587.43 88888.00 2015-11-05 04:56:37.000 309 12465.80 115.30 54587.43 88888.00 2015-11-05 04:56:37.125 309 12465.85 115.30 54587.40 88888.00 2015-11-05 04:56:37.250 309 12465.80 115.30 54587.40 88888.00 2015-11-05 04:56:37.375 309 12465.85 115.28 54587.40 88888.00 2015-11-05 04:56:37.500 309 12465.88 115.33 54587.40 88888.00 2015-11-05 04:56:37.625 309 12465.88 115.28 54587.38 88888.00 2015-11-05 04:56:37.750 309 12465.83 115.28 54587.38 88888.00 2015-11-05 04:56:37.875 309 12465.77 115.30 54587.35 88888.00 2015-11-05 04:56:38.000 309 12465.77 115.30 54587.35 88888.00 2015-11-05 04:56:38.125 309 12465.77 115.30 54587.35 88888.00 2015-11-05 04:56:38.250 309 12465.80 115.30 54587.38 88888.00 2015-11-05 04:56:38.375 309 12465.88 115.35 54587.38 88888.00 2015-11-05 04:56:38.500 309 12465.90 115.38 54587.35 88888.00 2015-11-05 04:56:38.625 309 12465.92 115.35 54587.32 88888.00 2015-11-05 04:56:38.750 309 12465.88 115.35 54587.32 88888.00 2015-11-05 04:56:38.875 309 12465.88 115.38 54587.32 88888.00 2015-11-05 04:56:39.000 309 12465.90 115.38 54587.32 88888.00 2015-11-05 04:56:39.125 309 12465.92 115.40 54587.32 88888.00 2015-11-05 04:56:39.250 309 12465.95 115.42 54587.32 88888.00 2015-11-05 04:56:39.375 309 12466.00 115.40 54587.30 88888.00 2015-11-05 04:56:39.500 309 12465.95 115.40 54587.30 88888.00 2015-11-05 04:56:39.625 309 12465.90 115.40 54587.30 88888.00 2015-11-05 04:56:39.750 309 12465.90 115.40 54587.30 88888.00 2015-11-05 04:56:39.875 309 12465.90 115.42 54587.28 88888.00 2015-11-05 04:56:40.000 309 12465.92 115.40 54587.25 88888.00 2015-11-05 04:56:40.125 309 12465.98 115.40 54587.25 88888.00 2015-11-05 04:56:40.250 309 12466.00 115.40 54587.28 88888.00 2015-11-05 04:56:40.375 309 12466.08 115.45 54587.25 88888.00 2015-11-05 04:56:40.500 309 12466.08 115.47 54587.25 88888.00 2015-11-05 04:56:40.625 309 12466.02 115.50 54587.25 88888.00 2015-11-05 04:56:40.750 309 12466.02 115.50 54587.22 88888.00 2015-11-05 04:56:40.875 309 12466.08 115.53 54587.22 88888.00 2015-11-05 04:56:41.000 309 12466.17 115.53 54587.20 88888.00 2015-11-05 04:56:41.125 309 12466.15 115.50 54587.18 88888.00 2015-11-05 04:56:41.250 309 12466.10 115.53 54587.20 88888.00 2015-11-05 04:56:41.375 309 12466.08 115.55 54587.20 88888.00 2015-11-05 04:56:41.500 309 12466.00 115.53 54587.18 88888.00 2015-11-05 04:56:41.625 309 12466.02 115.50 54587.18 88888.00 2015-11-05 04:56:41.750 309 12466.05 115.50 54587.18 88888.00 2015-11-05 04:56:41.875 309 12466.10 115.58 54587.18 88888.00 2015-11-05 04:56:42.000 309 12466.17 115.58 54587.18 88888.00 2015-11-05 04:56:42.125 309 12466.23 115.55 54587.15 88888.00 2015-11-05 04:56:42.250 309 12466.17 115.53 54587.12 88888.00 2015-11-05 04:56:42.375 309 12466.27 115.53 54587.15 88888.00 2015-11-05 04:56:42.500 309 12466.27 115.58 54587.12 88888.00 2015-11-05 04:56:42.625 309 12466.25 115.58 54587.12 88888.00 2015-11-05 04:56:42.750 309 12466.27 115.58 54587.12 88888.00 2015-11-05 04:56:42.875 309 12466.30 115.60 54587.10 88888.00 2015-11-05 04:56:43.000 309 12466.33 115.62 54587.10 88888.00 2015-11-05 04:56:43.125 309 12466.30 115.62 54587.15 88888.00 2015-11-05 04:56:43.250 309 12466.23 115.65 54587.12 88888.00 2015-11-05 04:56:43.375 309 12466.25 115.65 54587.10 88888.00 2015-11-05 04:56:43.500 309 12466.30 115.62 54587.07 88888.00 2015-11-05 04:56:43.625 309 12466.35 115.67 54587.07 88888.00 2015-11-05 04:56:43.750 309 12466.42 115.72 54587.07 88888.00 2015-11-05 04:56:43.875 309 12466.42 115.70 54587.07 88888.00 2015-11-05 04:56:44.000 309 12466.38 115.70 54587.03 88888.00 2015-11-05 04:56:44.125 309 12466.38 115.70 54587.07 88888.00 2015-11-05 04:56:44.250 309 12466.42 115.70 54587.10 88888.00 2015-11-05 04:56:44.375 309 12466.42 115.75 54587.05 88888.00 2015-11-05 04:56:44.500 309 12466.45 115.75 54587.03 88888.00 2015-11-05 04:56:44.625 309 12466.45 115.78 54587.03 88888.00 2015-11-05 04:56:44.750 309 12466.55 115.78 54587.03 88888.00 2015-11-05 04:56:44.875 309 12466.62 115.75 54587.05 88888.00 2015-11-05 04:56:45.000 309 12466.62 115.78 54587.00 88888.00 2015-11-05 04:56:45.125 309 12466.65 115.83 54587.00 88888.00 2015-11-05 04:56:45.250 309 12466.65 115.78 54587.03 88888.00 2015-11-05 04:56:45.375 309 12466.67 115.83 54587.03 88888.00 2015-11-05 04:56:45.500 309 12466.58 115.80 54586.97 88888.00 2015-11-05 04:56:45.625 309 12466.55 115.80 54586.95 88888.00 2015-11-05 04:56:45.750 309 12466.58 115.80 54586.93 88888.00 2015-11-05 04:56:45.875 309 12466.55 115.83 54586.95 88888.00 2015-11-05 04:56:46.000 309 12466.52 115.85 54586.93 88888.00 2015-11-05 04:56:46.125 309 12466.60 115.83 54586.95 88888.00 2015-11-05 04:56:46.250 309 12466.65 115.80 54586.95 88888.00 2015-11-05 04:56:46.375 309 12466.73 115.83 54586.95 88888.00 2015-11-05 04:56:46.500 309 12466.75 115.88 54586.93 88888.00 2015-11-05 04:56:46.625 309 12466.83 115.90 54586.93 88888.00 2015-11-05 04:56:46.750 309 12466.80 115.85 54586.90 88888.00 2015-11-05 04:56:46.875 309 12466.70 115.85 54586.88 88888.00 2015-11-05 04:56:47.000 309 12466.70 115.90 54586.90 88888.00 2015-11-05 04:56:47.125 309 12466.73 115.92 54586.93 88888.00 2015-11-05 04:56:47.250 309 12466.73 115.90 54586.90 88888.00 2015-11-05 04:56:47.375 309 12466.75 115.88 54586.90 88888.00 2015-11-05 04:56:47.500 309 12466.75 115.90 54586.88 88888.00 2015-11-05 04:56:47.625 309 12466.80 115.92 54586.88 88888.00 2015-11-05 04:56:47.750 309 12466.77 115.92 54586.88 88888.00 2015-11-05 04:56:47.875 309 12466.80 115.92 54586.88 88888.00 2015-11-05 04:56:48.000 309 12466.92 115.92 54586.90 88888.00 2015-11-05 04:56:48.125 309 12466.98 115.97 54586.90 88888.00 2015-11-05 04:56:48.250 309 12466.95 115.95 54586.90 88888.00 2015-11-05 04:56:48.375 309 12466.95 116.00 54586.88 88888.00 2015-11-05 04:56:48.500 309 12466.92 116.00 54586.88 88888.00 2015-11-05 04:56:48.625 309 12466.90 116.00 54586.88 88888.00 2015-11-05 04:56:48.750 309 12466.95 116.00 54586.82 88888.00 2015-11-05 04:56:48.875 309 12467.00 116.03 54586.85 88888.00 2015-11-05 04:56:49.000 309 12467.02 116.08 54586.82 88888.00 2015-11-05 04:56:49.125 309 12467.02 116.10 54586.85 88888.00 2015-11-05 04:56:49.250 309 12466.98 116.10 54586.85 88888.00 2015-11-05 04:56:49.375 309 12467.08 116.12 54586.85 88888.00 2015-11-05 04:56:49.500 309 12467.08 116.12 54586.85 88888.00 2015-11-05 04:56:49.625 309 12467.05 116.12 54586.85 88888.00 2015-11-05 04:56:49.750 309 12467.08 116.12 54586.82 88888.00 2015-11-05 04:56:49.875 309 12467.10 116.12 54586.85 88888.00 2015-11-05 04:56:50.000 309 12467.15 116.12 54586.82 88888.00 2015-11-05 04:56:50.125 309 12467.15 116.15 54586.80 88888.00 2015-11-05 04:56:50.250 309 12467.15 116.15 54586.82 88888.00 2015-11-05 04:56:50.375 309 12467.20 116.17 54586.82 88888.00 2015-11-05 04:56:50.500 309 12467.20 116.17 54586.80 88888.00 2015-11-05 04:56:50.625 309 12467.25 116.15 54586.80 88888.00 2015-11-05 04:56:50.750 309 12467.25 116.12 54586.78 88888.00 2015-11-05 04:56:50.875 309 12467.23 116.17 54586.78 88888.00 2015-11-05 04:56:51.000 309 12467.25 116.17 54586.78 88888.00 2015-11-05 04:56:51.125 309 12467.27 116.20 54586.78 88888.00 2015-11-05 04:56:51.250 309 12467.23 116.20 54586.80 88888.00 2015-11-05 04:56:51.375 309 12467.20 116.20 54586.78 88888.00 2015-11-05 04:56:51.500 309 12467.27 116.17 54586.78 88888.00 2015-11-05 04:56:51.625 309 12467.30 116.20 54586.75 88888.00 2015-11-05 04:56:51.750 309 12467.33 116.22 54586.75 88888.00 2015-11-05 04:56:51.875 309 12467.35 116.20 54586.72 88888.00 2015-11-05 04:56:52.000 309 12467.38 116.22 54586.72 88888.00 2015-11-05 04:56:52.125 309 12467.40 116.30 54586.75 88888.00 2015-11-05 04:56:52.250 309 12467.33 116.30 54586.75 88888.00 2015-11-05 04:56:52.375 309 12467.35 116.30 54586.75 88888.00 2015-11-05 04:56:52.500 309 12467.35 116.30 54586.75 88888.00 2015-11-05 04:56:52.625 309 12467.40 116.30 54586.72 88888.00 2015-11-05 04:56:52.750 309 12467.45 116.30 54586.75 88888.00 2015-11-05 04:56:52.875 309 12467.48 116.25 54586.72 88888.00 2015-11-05 04:56:53.000 309 12467.50 116.28 54586.72 88888.00 2015-11-05 04:56:53.125 309 12467.55 116.28 54586.75 88888.00 2015-11-05 04:56:53.250 309 12467.52 116.28 54586.72 88888.00 2015-11-05 04:56:53.375 309 12467.55 116.28 54586.70 88888.00 2015-11-05 04:56:53.500 309 12467.60 116.30 54586.68 88888.00 2015-11-05 04:56:53.625 309 12467.62 116.33 54586.70 88888.00 2015-11-05 04:56:53.750 309 12467.60 116.33 54586.70 88888.00 2015-11-05 04:56:53.875 309 12467.58 116.35 54586.70 88888.00 2015-11-05 04:56:54.000 309 12467.60 116.38 54586.70 88888.00 2015-11-05 04:56:54.125 309 12467.60 116.40 54586.70 88888.00 2015-11-05 04:56:54.250 309 12467.60 116.38 54586.72 88888.00 2015-11-05 04:56:54.375 309 12467.67 116.35 54586.72 88888.00 2015-11-05 04:56:54.500 309 12467.77 116.35 54586.70 88888.00 2015-11-05 04:56:54.625 309 12467.88 116.35 54586.70 88888.00 2015-11-05 04:56:54.750 309 12467.90 116.40 54586.68 88888.00 2015-11-05 04:56:54.875 309 12467.85 116.40 54586.68 88888.00 2015-11-05 04:56:55.000 309 12467.80 116.40 54586.65 88888.00 2015-11-05 04:56:55.125 309 12467.85 116.40 54586.65 88888.00 2015-11-05 04:56:55.250 309 12467.83 116.38 54586.68 88888.00 2015-11-05 04:56:55.375 309 12467.80 116.40 54586.68 88888.00 2015-11-05 04:56:55.500 309 12467.77 116.38 54586.65 88888.00 2015-11-05 04:56:55.625 309 12467.85 116.38 54586.65 88888.00 2015-11-05 04:56:55.750 309 12467.90 116.40 54586.65 88888.00 2015-11-05 04:56:55.875 309 12467.95 116.35 54586.65 88888.00 2015-11-05 04:56:56.000 309 12467.95 116.35 54586.65 88888.00 2015-11-05 04:56:56.125 309 12467.90 116.35 54586.68 88888.00 2015-11-05 04:56:56.250 309 12467.85 116.35 54586.68 88888.00 2015-11-05 04:56:56.375 309 12467.95 116.40 54586.65 88888.00 2015-11-05 04:56:56.500 309 12468.00 116.38 54586.68 88888.00 2015-11-05 04:56:56.625 309 12468.02 116.40 54586.65 88888.00 2015-11-05 04:56:56.750 309 12468.02 116.40 54586.65 88888.00 2015-11-05 04:56:56.875 309 12468.08 116.40 54586.68 88888.00 2015-11-05 04:56:57.000 309 12468.10 116.42 54586.68 88888.00 2015-11-05 04:56:57.125 309 12468.08 116.42 54586.68 88888.00 2015-11-05 04:56:57.250 309 12468.00 116.38 54586.68 88888.00 2015-11-05 04:56:57.375 309 12468.05 116.40 54586.65 88888.00 2015-11-05 04:56:57.500 309 12468.08 116.40 54586.62 88888.00 2015-11-05 04:56:57.625 309 12468.10 116.40 54586.65 88888.00 2015-11-05 04:56:57.750 309 12468.10 116.38 54586.65 88888.00 2015-11-05 04:56:57.875 309 12468.10 116.38 54586.65 88888.00 2015-11-05 04:56:58.000 309 12468.10 116.38 54586.62 88888.00 2015-11-05 04:56:58.125 309 12468.12 116.42 54586.65 88888.00 2015-11-05 04:56:58.250 309 12468.17 116.40 54586.68 88888.00 2015-11-05 04:56:58.375 309 12468.20 116.40 54586.65 88888.00 2015-11-05 04:56:58.500 309 12468.17 116.40 54586.62 88888.00 2015-11-05 04:56:58.625 309 12468.17 116.42 54586.62 88888.00 2015-11-05 04:56:58.750 309 12468.25 116.47 54586.65 88888.00 2015-11-05 04:56:58.875 309 12468.25 116.45 54586.68 88888.00 2015-11-05 04:56:59.000 309 12468.20 116.42 54586.65 88888.00 2015-11-05 04:56:59.125 309 12468.20 116.40 54586.65 88888.00 2015-11-05 04:56:59.250 309 12468.23 116.38 54586.65 88888.00 2015-11-05 04:56:59.375 309 12468.23 116.40 54586.65 88888.00 2015-11-05 04:56:59.500 309 12468.27 116.40 54586.68 88888.00 2015-11-05 04:56:59.625 309 12468.35 116.42 54586.65 88888.00 2015-11-05 04:56:59.750 309 12468.38 116.42 54586.65 88888.00 2015-11-05 04:56:59.875 309 12468.35 116.45 54586.65 88888.00 2015-11-05 04:57:00.000 309 12468.33 116.42 54586.65 88888.00 2015-11-05 04:57:00.125 309 12468.33 116.40 54586.65 88888.00 2015-11-05 04:57:00.250 309 12468.33 116.38 54586.65 88888.00 2015-11-05 04:57:00.375 309 12468.38 116.40 54586.65 88888.00 2015-11-05 04:57:00.500 309 12468.40 116.38 54586.65 88888.00 2015-11-05 04:57:00.625 309 12468.40 116.35 54586.65 88888.00 2015-11-05 04:57:00.750 309 12468.38 116.35 54586.62 88888.00 2015-11-05 04:57:00.875 309 12468.35 116.35 54586.68 88888.00 2015-11-05 04:57:01.000 309 12468.38 116.38 54586.68 88888.00 2015-11-05 04:57:01.125 309 12468.35 116.38 54586.70 88888.00 2015-11-05 04:57:01.250 309 12468.40 116.38 54586.68 88888.00 2015-11-05 04:57:01.375 309 12468.48 116.38 54586.65 88888.00 2015-11-05 04:57:01.500 309 12468.55 116.38 54586.68 88888.00 2015-11-05 04:57:01.625 309 12468.55 116.38 54586.70 88888.00 2015-11-05 04:57:01.750 309 12468.52 116.38 54586.70 88888.00 2015-11-05 04:57:01.875 309 12468.50 116.38 54586.68 88888.00 2015-11-05 04:57:02.000 309 12468.50 116.40 54586.68 88888.00 2015-11-05 04:57:02.125 309 12468.52 116.40 54586.65 88888.00 2015-11-05 04:57:02.250 309 12468.45 116.33 54586.68 88888.00 2015-11-05 04:57:02.375 309 12468.50 116.35 54586.68 88888.00 2015-11-05 04:57:02.500 309 12468.45 116.40 54586.68 88888.00 2015-11-05 04:57:02.625 309 12468.45 116.38 54586.65 88888.00 2015-11-05 04:57:02.750 309 12468.50 116.35 54586.65 88888.00 2015-11-05 04:57:02.875 309 12468.58 116.38 54586.65 88888.00 2015-11-05 04:57:03.000 309 12468.62 116.40 54586.68 88888.00 2015-11-05 04:57:03.125 309 12468.62 116.38 54586.68 88888.00 2015-11-05 04:57:03.250 309 12468.55 116.35 54586.68 88888.00 2015-11-05 04:57:03.375 309 12468.60 116.35 54586.68 88888.00 2015-11-05 04:57:03.500 309 12468.62 116.35 54586.65 88888.00 2015-11-05 04:57:03.625 309 12468.60 116.33 54586.65 88888.00 2015-11-05 04:57:03.750 309 12468.55 116.33 54586.65 88888.00 2015-11-05 04:57:03.875 309 12468.58 116.35 54586.68 88888.00 2015-11-05 04:57:04.000 309 12468.62 116.35 54586.68 88888.00 2015-11-05 04:57:04.125 309 12468.67 116.30 54586.68 88888.00 2015-11-05 04:57:04.250 309 12468.67 116.30 54586.68 88888.00 2015-11-05 04:57:04.375 309 12468.67 116.28 54586.68 88888.00 2015-11-05 04:57:04.500 309 12468.65 116.30 54586.70 88888.00 2015-11-05 04:57:04.625 309 12468.65 116.38 54586.72 88888.00 2015-11-05 04:57:04.750 309 12468.67 116.38 54586.75 88888.00 2015-11-05 04:57:04.875 309 12468.65 116.35 54586.72 88888.00 2015-11-05 04:57:05.000 309 12468.65 116.33 54586.70 88888.00 2015-11-05 04:57:05.125 309 12468.67 116.33 54586.72 88888.00 2015-11-05 04:57:05.250 309 12468.67 116.30 54586.78 88888.00 2015-11-05 04:57:05.375 309 12468.67 116.30 54586.75 88888.00 2015-11-05 04:57:05.500 309 12468.70 116.28 54586.72 88888.00 2015-11-05 04:57:05.625 309 12468.67 116.25 54586.70 88888.00 2015-11-05 04:57:05.750 309 12468.62 116.25 54586.68 88888.00 2015-11-05 04:57:05.875 309 12468.65 116.25 54586.72 88888.00 2015-11-05 04:57:06.000 309 12468.65 116.22 54586.72 88888.00 2015-11-05 04:57:06.125 309 12468.73 116.28 54586.75 88888.00 2015-11-05 04:57:06.250 309 12468.77 116.25 54586.75 88888.00 2015-11-05 04:57:06.375 309 12468.80 116.28 54586.75 88888.00 2015-11-05 04:57:06.500 309 12468.80 116.28 54586.75 88888.00 2015-11-05 04:57:06.625 309 12468.77 116.25 54586.75 88888.00 2015-11-05 04:57:06.750 309 12468.77 116.25 54586.75 88888.00 2015-11-05 04:57:06.875 309 12468.77 116.20 54586.72 88888.00 2015-11-05 04:57:07.000 309 12468.77 116.20 54586.72 88888.00 2015-11-05 04:57:07.125 309 12468.85 116.20 54586.78 88888.00 2015-11-05 04:57:07.250 309 12468.77 116.17 54586.78 88888.00 2015-11-05 04:57:07.375 309 12468.77 116.20 54586.78 88888.00 2015-11-05 04:57:07.500 309 12468.77 116.25 54586.78 88888.00 2015-11-05 04:57:07.625 309 12468.75 116.25 54586.78 88888.00 2015-11-05 04:57:07.750 309 12468.77 116.20 54586.78 88888.00 2015-11-05 04:57:07.875 309 12468.80 116.20 54586.78 88888.00 2015-11-05 04:57:08.000 309 12468.83 116.17 54586.78 88888.00 2015-11-05 04:57:08.125 309 12468.80 116.17 54586.78 88888.00 2015-11-05 04:57:08.250 309 12468.80 116.12 54586.80 88888.00 2015-11-05 04:57:08.375 309 12468.88 116.12 54586.80 88888.00 2015-11-05 04:57:08.500 309 12468.77 116.12 54586.82 88888.00 2015-11-05 04:57:08.625 309 12468.77 116.10 54586.82 88888.00 2015-11-05 04:57:08.750 309 12468.80 116.05 54586.82 88888.00 2015-11-05 04:57:08.875 309 12468.83 116.05 54586.82 88888.00 2015-11-05 04:57:09.000 309 12468.77 116.03 54586.80 88888.00 2015-11-05 04:57:09.125 309 12468.75 116.03 54586.85 88888.00 2015-11-05 04:57:09.250 309 12468.75 116.03 54586.85 88888.00 2015-11-05 04:57:09.375 309 12468.75 116.05 54586.82 88888.00 2015-11-05 04:57:09.500 309 12468.75 116.03 54586.82 88888.00 2015-11-05 04:57:09.625 309 12468.77 116.00 54586.85 88888.00 2015-11-05 04:57:09.750 309 12468.75 116.03 54586.85 88888.00 2015-11-05 04:57:09.875 309 12468.75 116.00 54586.85 88888.00 2015-11-05 04:57:10.000 309 12468.77 115.97 54586.85 88888.00 2015-11-05 04:57:10.125 309 12468.77 115.97 54586.88 88888.00 2015-11-05 04:57:10.250 309 12468.75 115.97 54586.88 88888.00 2015-11-05 04:57:10.375 309 12468.80 115.97 54586.88 88888.00 2015-11-05 04:57:10.500 309 12468.80 115.95 54586.88 88888.00 2015-11-05 04:57:10.625 309 12468.80 115.92 54586.88 88888.00 2015-11-05 04:57:10.750 309 12468.75 115.90 54586.88 88888.00 2015-11-05 04:57:10.875 309 12468.73 115.90 54586.88 88888.00 2015-11-05 04:57:11.000 309 12468.75 115.88 54586.88 88888.00 2015-11-05 04:57:11.125 309 12468.77 115.88 54586.93 88888.00 2015-11-05 04:57:11.250 309 12468.73 115.88 54586.93 88888.00 2015-11-05 04:57:11.375 309 12468.73 115.88 54586.93 88888.00 2015-11-05 04:57:11.500 309 12468.70 115.88 54586.93 88888.00 2015-11-05 04:57:11.625 309 12468.70 115.88 54586.93 88888.00 2015-11-05 04:57:11.750 309 12468.75 115.85 54586.93 88888.00 2015-11-05 04:57:11.875 309 12468.75 115.83 54586.90 88888.00 2015-11-05 04:57:12.000 309 12468.73 115.78 54586.90 88888.00 2015-11-05 04:57:12.125 309 12468.77 115.75 54586.90 88888.00 2015-11-05 04:57:12.250 309 12468.75 115.75 54586.93 88888.00 2015-11-05 04:57:12.375 309 12468.75 115.75 54586.95 88888.00 2015-11-05 04:57:12.500 309 12468.77 115.75 54586.95 88888.00 2015-11-05 04:57:12.625 309 12468.83 115.75 54587.00 88888.00 2015-11-05 04:57:12.750 309 12468.77 115.78 54587.00 88888.00 2015-11-05 04:57:12.875 309 12468.75 115.78 54586.97 88888.00 2015-11-05 04:57:13.000 309 12468.75 115.75 54586.97 88888.00 2015-11-05 04:57:13.125 309 12468.85 115.78 54587.00 88888.00 2015-11-05 04:57:13.250 309 12468.83 115.75 54587.03 88888.00 2015-11-05 04:57:13.375 309 12468.77 115.72 54587.00 88888.00 2015-11-05 04:57:13.500 309 12468.70 115.70 54586.97 88888.00 2015-11-05 04:57:13.625 309 12468.65 115.67 54587.00 88888.00 2015-11-05 04:57:13.750 309 12468.67 115.67 54586.97 88888.00 2015-11-05 04:57:13.875 309 12468.70 115.67 54587.00 88888.00 2015-11-05 04:57:14.000 309 12468.67 115.67 54587.00 88888.00 2015-11-05 04:57:14.125 309 12468.70 115.67 54587.00 88888.00 2015-11-05 04:57:14.250 309 12468.62 115.62 54587.03 88888.00 2015-11-05 04:57:14.375 309 12468.62 115.62 54587.03 88888.00 2015-11-05 04:57:14.500 309 12468.67 115.62 54587.03 88888.00 2015-11-05 04:57:14.625 309 12468.67 115.62 54587.00 88888.00 2015-11-05 04:57:14.750 309 12468.70 115.60 54587.03 88888.00 2015-11-05 04:57:14.875 309 12468.70 115.60 54587.03 88888.00 2015-11-05 04:57:15.000 309 12468.73 115.58 54587.03 88888.00 2015-11-05 04:57:15.125 309 12468.67 115.58 54587.03 88888.00 2015-11-05 04:57:15.250 309 12468.70 115.58 54587.03 88888.00 2015-11-05 04:57:15.375 309 12468.73 115.58 54587.05 88888.00 2015-11-05 04:57:15.500 309 12468.75 115.55 54587.05 88888.00 2015-11-05 04:57:15.625 309 12468.75 115.53 54587.07 88888.00 2015-11-05 04:57:15.750 309 12468.75 115.53 54587.07 88888.00 2015-11-05 04:57:15.875 309 12468.73 115.55 54587.07 88888.00 2015-11-05 04:57:16.000 309 12468.70 115.53 54587.07 88888.00 2015-11-05 04:57:16.125 309 12468.70 115.50 54587.07 88888.00 2015-11-05 04:57:16.250 309 12468.70 115.45 54587.10 88888.00 2015-11-05 04:57:16.375 309 12468.70 115.45 54587.10 88888.00 2015-11-05 04:57:16.500 309 12468.67 115.40 54587.12 88888.00 2015-11-05 04:57:16.625 309 12468.65 115.42 54587.12 88888.00 2015-11-05 04:57:16.750 309 12468.60 115.45 54587.12 88888.00 2015-11-05 04:57:16.875 309 12468.62 115.45 54587.15 88888.00 2015-11-05 04:57:17.000 309 12468.65 115.40 54587.12 88888.00 2015-11-05 04:57:17.125 309 12468.65 115.38 54587.15 88888.00 2015-11-05 04:57:17.250 309 12468.65 115.38 54587.12 88888.00 2015-11-05 04:57:17.375 309 12468.65 115.35 54587.12 88888.00 2015-11-05 04:57:17.500 309 12468.60 115.35 54587.10 88888.00 2015-11-05 04:57:17.625 309 12468.62 115.38 54587.15 88888.00 2015-11-05 04:57:17.750 309 12468.60 115.38 54587.15 88888.00 2015-11-05 04:57:17.875 309 12468.52 115.38 54587.18 88888.00 2015-11-05 04:57:18.000 309 12468.45 115.35 54587.15 88888.00 2015-11-05 04:57:18.125 309 12468.48 115.33 54587.15 88888.00 2015-11-05 04:57:18.250 309 12468.55 115.28 54587.15 88888.00 2015-11-05 04:57:18.375 309 12468.55 115.30 54587.15 88888.00 2015-11-05 04:57:18.500 309 12468.52 115.28 54587.18 88888.00 2015-11-05 04:57:18.625 309 12468.52 115.25 54587.18 88888.00 2015-11-05 04:57:18.750 309 12468.58 115.25 54587.18 88888.00 2015-11-05 04:57:18.875 309 12468.58 115.28 54587.20 88888.00 2015-11-05 04:57:19.000 309 12468.52 115.30 54587.20 88888.00 2015-11-05 04:57:19.125 309 12468.50 115.28 54587.20 88888.00 2015-11-05 04:57:19.250 309 12468.50 115.28 54587.20 88888.00 2015-11-05 04:57:19.375 309 12468.52 115.28 54587.20 88888.00 2015-11-05 04:57:19.500 309 12468.52 115.22 54587.20 88888.00 2015-11-05 04:57:19.625 309 12468.58 115.22 54587.18 88888.00 2015-11-05 04:57:19.750 309 12468.60 115.25 54587.22 88888.00 2015-11-05 04:57:19.875 309 12468.50 115.28 54587.22 88888.00 2015-11-05 04:57:20.000 309 12468.45 115.22 54587.22 88888.00 2015-11-05 04:57:20.125 309 12468.48 115.25 54587.22 88888.00 2015-11-05 04:57:20.250 309 12468.45 115.22 54587.22 88888.00 2015-11-05 04:57:20.375 309 12468.48 115.25 54587.20 88888.00 2015-11-05 04:57:20.500 309 12468.45 115.25 54587.20 88888.00 2015-11-05 04:57:20.625 309 12468.42 115.22 54587.20 88888.00 2015-11-05 04:57:20.750 309 12468.52 115.20 54587.18 88888.00 2015-11-05 04:57:20.875 309 12468.55 115.22 54587.22 88888.00 2015-11-05 04:57:21.000 309 12468.50 115.25 54587.22 88888.00 2015-11-05 04:57:21.125 309 12468.40 115.25 54587.22 88888.00 2015-11-05 04:57:21.250 309 12468.33 115.25 54587.25 88888.00 2015-11-05 04:57:21.375 309 12468.38 115.25 54587.25 88888.00 2015-11-05 04:57:21.500 309 12468.45 115.22 54587.25 88888.00 2015-11-05 04:57:21.625 309 12468.52 115.20 54587.28 88888.00 2015-11-05 04:57:21.750 309 12468.50 115.20 54587.28 88888.00 2015-11-05 04:57:21.875 309 12468.42 115.20 54587.25 88888.00 2015-11-05 04:57:22.000 309 12468.40 115.20 54587.25 88888.00 2015-11-05 04:57:22.125 309 12468.35 115.22 54587.30 88888.00 2015-11-05 04:57:22.250 309 12468.27 115.17 54587.32 88888.00 2015-11-05 04:57:22.375 309 12468.27 115.17 54587.30 88888.00 2015-11-05 04:57:22.500 309 12468.33 115.17 54587.32 88888.00 2015-11-05 04:57:22.625 309 12468.35 115.17 54587.32 88888.00 2015-11-05 04:57:22.750 309 12468.35 115.15 54587.32 88888.00 2015-11-05 04:57:22.875 309 12468.40 115.12 54587.32 88888.00 2015-11-05 04:57:23.000 309 12468.38 115.15 54587.32 88888.00 2015-11-05 04:57:23.125 309 12468.33 115.15 54587.35 88888.00 2015-11-05 04:57:23.250 309 12468.30 115.15 54587.32 88888.00 2015-11-05 04:57:23.375 309 12468.35 115.17 54587.32 88888.00 2015-11-05 04:57:23.500 309 12468.38 115.17 54587.35 88888.00 2015-11-05 04:57:23.625 309 12468.35 115.17 54587.35 88888.00 2015-11-05 04:57:23.750 309 12468.27 115.17 54587.35 88888.00 2015-11-05 04:57:23.875 309 12468.23 115.15 54587.35 88888.00 2015-11-05 04:57:24.000 309 12468.25 115.15 54587.35 88888.00 2015-11-05 04:57:24.125 309 12468.33 115.12 54587.38 88888.00 2015-11-05 04:57:24.250 309 12468.30 115.15 54587.40 88888.00 2015-11-05 04:57:24.375 309 12468.35 115.15 54587.38 88888.00 2015-11-05 04:57:24.500 309 12468.33 115.10 54587.38 88888.00 2015-11-05 04:57:24.625 309 12468.33 115.05 54587.38 88888.00 2015-11-05 04:57:24.750 309 12468.23 115.05 54587.38 88888.00 2015-11-05 04:57:24.875 309 12468.20 115.05 54587.38 88888.00 2015-11-05 04:57:25.000 309 12468.20 115.03 54587.38 88888.00 2015-11-05 04:57:25.125 309 12468.20 115.03 54587.40 88888.00 2015-11-05 04:57:25.250 309 12468.23 115.00 54587.40 88888.00 2015-11-05 04:57:25.375 309 12468.25 115.00 54587.40 88888.00 2015-11-05 04:57:25.500 309 12468.20 115.00 54587.40 88888.00 2015-11-05 04:57:25.625 309 12468.10 115.03 54587.40 88888.00 2015-11-05 04:57:25.750 309 12468.17 114.95 54587.40 88888.00 2015-11-05 04:57:25.875 309 12468.23 114.92 54587.40 88888.00 2015-11-05 04:57:26.000 309 12468.17 114.95 54587.38 88888.00 2015-11-05 04:57:26.125 309 12468.17 114.95 54587.38 88888.00 2015-11-05 04:57:26.250 309 12468.20 114.92 54587.40 88888.00 2015-11-05 04:57:26.375 309 12468.20 114.92 54587.40 88888.00 2015-11-05 04:57:26.500 309 12468.20 114.92 54587.40 88888.00 2015-11-05 04:57:26.625 309 12468.17 114.95 54587.38 88888.00 2015-11-05 04:57:26.750 309 12468.10 114.95 54587.40 88888.00 2015-11-05 04:57:26.875 309 12468.05 114.90 54587.43 88888.00 2015-11-05 04:57:27.000 309 12468.08 114.88 54587.40 88888.00 2015-11-05 04:57:27.125 309 12468.17 114.88 54587.43 88888.00 2015-11-05 04:57:27.250 309 12468.15 114.88 54587.40 88888.00 2015-11-05 04:57:27.375 309 12468.15 114.85 54587.43 88888.00 2015-11-05 04:57:27.500 309 12468.15 114.85 54587.40 88888.00 2015-11-05 04:57:27.625 309 12468.12 114.85 54587.43 88888.00 2015-11-05 04:57:27.750 309 12468.12 114.90 54587.45 88888.00 2015-11-05 04:57:27.875 309 12468.15 114.90 54587.45 88888.00 2015-11-05 04:57:28.000 309 12468.10 114.88 54587.43 88888.00 2015-11-05 04:57:28.125 309 12468.05 114.88 54587.38 88888.00 2015-11-05 04:57:28.250 309 12468.05 114.88 54587.43 88888.00 2015-11-05 04:57:28.375 309 12468.08 114.85 54587.40 88888.00 2015-11-05 04:57:28.500 309 12468.10 114.85 54587.43 88888.00 2015-11-05 04:57:28.625 309 12468.15 114.88 54587.40 88888.00 2015-11-05 04:57:28.750 309 12468.12 114.90 54587.43 88888.00 2015-11-05 04:57:28.875 309 12468.10 114.90 54587.40 88888.00 2015-11-05 04:57:29.000 309 12468.05 114.85 54587.38 88888.00 2015-11-05 04:57:29.125 309 12468.05 114.83 54587.40 88888.00 2015-11-05 04:57:29.250 309 12468.02 114.83 54587.43 88888.00 2015-11-05 04:57:29.375 309 12468.05 114.85 54587.45 88888.00 2015-11-05 04:57:29.500 309 12468.08 114.83 54587.45 88888.00 2015-11-05 04:57:29.625 309 12468.10 114.83 54587.47 88888.00 2015-11-05 04:57:29.750 309 12468.02 114.83 54587.47 88888.00 2015-11-05 04:57:29.875 309 12467.98 114.85 54587.45 88888.00 2015-11-05 04:57:30.000 309 12468.02 114.83 54587.45 88888.00 2015-11-05 04:57:30.125 309 12468.00 114.85 54587.45 88888.00 2015-11-05 04:57:30.250 309 12467.98 114.75 54587.45 88888.00 2015-11-05 04:57:30.375 309 12468.00 114.72 54587.45 88888.00 2015-11-05 04:57:30.500 309 12468.00 114.72 54587.45 88888.00 2015-11-05 04:57:30.625 309 12468.00 114.78 54587.45 88888.00 2015-11-05 04:57:30.750 309 12468.00 114.78 54587.47 88888.00 2015-11-05 04:57:30.875 309 12468.05 114.80 54587.47 88888.00 2015-11-05 04:57:31.000 309 12468.05 114.80 54587.45 88888.00 2015-11-05 04:57:31.125 309 12468.02 114.80 54587.45 88888.00 2015-11-05 04:57:31.250 309 12467.92 114.78 54587.45 88888.00 2015-11-05 04:57:31.375 309 12467.92 114.75 54587.45 88888.00 2015-11-05 04:57:31.500 309 12467.95 114.78 54587.43 88888.00 2015-11-05 04:57:31.625 309 12467.98 114.80 54587.45 88888.00 2015-11-05 04:57:31.750 309 12468.02 114.78 54587.47 88888.00 2015-11-05 04:57:31.875 309 12468.05 114.75 54587.47 88888.00 2015-11-05 04:57:32.000 309 12468.08 114.75 54587.47 88888.00 2015-11-05 04:57:32.125 309 12468.05 114.75 54587.50 88888.00 2015-11-05 04:57:32.250 309 12468.05 114.78 54587.50 88888.00 2015-11-05 04:57:32.375 309 12468.08 114.75 54587.50 88888.00 2015-11-05 04:57:32.500 309 12468.08 114.78 54587.50 88888.00 2015-11-05 04:57:32.625 309 12468.10 114.80 54587.50 88888.00 2015-11-05 04:57:32.750 309 12468.12 114.80 54587.47 88888.00 2015-11-05 04:57:32.875 309 12468.10 114.78 54587.50 88888.00 2015-11-05 04:57:33.000 309 12468.08 114.78 54587.50 88888.00 2015-11-05 04:57:33.125 309 12468.02 114.75 54587.50 88888.00 2015-11-05 04:57:33.250 309 12467.98 114.78 54587.53 88888.00 2015-11-05 04:57:33.375 309 12468.02 114.78 54587.50 88888.00 2015-11-05 04:57:33.500 309 12468.02 114.75 54587.47 88888.00 2015-11-05 04:57:33.625 309 12468.02 114.78 54587.45 88888.00 2015-11-05 04:57:33.750 309 12468.05 114.78 54587.47 88888.00 2015-11-05 04:57:33.875 309 12468.02 114.75 54587.47 88888.00 2015-11-05 04:57:34.000 309 12467.98 114.75 54587.47 88888.00 2015-11-05 04:57:34.125 309 12467.98 114.80 54587.47 88888.00 2015-11-05 04:57:34.250 309 12468.00 114.78 54587.50 88888.00 2015-11-05 04:57:34.375 309 12467.98 114.78 54587.50 88888.00 2015-11-05 04:57:34.500 309 12468.00 114.80 54587.53 88888.00 2015-11-05 04:57:34.625 309 12468.10 114.83 54587.55 88888.00 2015-11-05 04:57:34.750 309 12468.12 114.83 54587.53 88888.00 2015-11-05 04:57:34.875 309 12468.08 114.80 54587.50 88888.00 2015-11-05 04:57:35.000 309 12468.02 114.80 54587.50 88888.00 2015-11-05 04:57:35.125 309 12468.00 114.80 54587.50 88888.00 2015-11-05 04:57:35.250 309 12468.05 114.78 54587.50 88888.00 2015-11-05 04:57:35.375 309 12468.05 114.78 54587.47 88888.00 2015-11-05 04:57:35.500 309 12467.98 114.80 54587.50 88888.00 2015-11-05 04:57:35.625 309 12468.00 114.80 54587.50 88888.00 2015-11-05 04:57:35.750 309 12468.02 114.80 54587.55 88888.00 2015-11-05 04:57:35.875 309 12468.00 114.83 54587.55 88888.00 2015-11-05 04:57:36.000 309 12467.98 114.80 54587.53 88888.00 2015-11-05 04:57:36.125 309 12467.95 114.80 54587.53 88888.00 2015-11-05 04:57:36.250 309 12468.02 114.80 54587.55 88888.00 2015-11-05 04:57:36.375 309 12468.02 114.83 54587.55 88888.00 2015-11-05 04:57:36.500 309 12468.00 114.88 54587.53 88888.00 2015-11-05 04:57:36.625 309 12468.02 114.88 54587.53 88888.00 2015-11-05 04:57:36.750 309 12468.05 114.88 54587.53 88888.00 2015-11-05 04:57:36.875 309 12468.00 114.85 54587.53 88888.00 2015-11-05 04:57:37.000 309 12468.00 114.85 54587.53 88888.00 2015-11-05 04:57:37.125 309 12468.00 114.85 54587.55 88888.00 2015-11-05 04:57:37.250 309 12468.00 114.85 54587.53 88888.00 2015-11-05 04:57:37.375 309 12468.02 114.83 54587.53 88888.00 2015-11-05 04:57:37.500 309 12468.02 114.80 54587.55 88888.00 2015-11-05 04:57:37.625 309 12468.00 114.83 54587.55 88888.00 2015-11-05 04:57:37.750 309 12467.92 114.80 54587.55 88888.00 2015-11-05 04:57:37.875 309 12467.92 114.78 54587.55 88888.00 2015-11-05 04:57:38.000 309 12467.95 114.80 54587.55 88888.00 2015-11-05 04:57:38.125 309 12467.95 114.80 54587.55 88888.00 2015-11-05 04:57:38.250 309 12467.95 114.83 54587.55 88888.00 2015-11-05 04:57:38.375 309 12468.00 114.85 54587.55 88888.00 2015-11-05 04:57:38.500 309 12468.02 114.83 54587.55 88888.00 2015-11-05 04:57:38.625 309 12468.00 114.83 54587.55 88888.00 2015-11-05 04:57:38.750 309 12468.00 114.83 54587.57 88888.00 2015-11-05 04:57:38.875 309 12468.00 114.88 54587.55 88888.00 2015-11-05 04:57:39.000 309 12468.02 114.83 54587.55 88888.00 2015-11-05 04:57:39.125 309 12468.05 114.83 54587.57 88888.00 2015-11-05 04:57:39.250 309 12468.02 114.78 54587.55 88888.00 2015-11-05 04:57:39.375 309 12468.00 114.80 54587.53 88888.00 2015-11-05 04:57:39.500 309 12468.02 114.80 54587.53 88888.00 2015-11-05 04:57:39.625 309 12468.05 114.83 54587.57 88888.00 2015-11-05 04:57:39.750 309 12468.10 114.85 54587.55 88888.00 2015-11-05 04:57:39.875 309 12468.08 114.88 54587.53 88888.00 2015-11-05 04:57:40.000 309 12468.02 114.83 54587.53 88888.00 2015-11-05 04:57:40.125 309 12468.00 114.80 54587.50 88888.00 2015-11-05 04:57:40.250 309 12468.02 114.80 54587.53 88888.00 2015-11-05 04:57:40.375 309 12468.10 114.80 54587.53 88888.00 2015-11-05 04:57:40.500 309 12468.12 114.80 54587.53 88888.00 2015-11-05 04:57:40.625 309 12468.05 114.78 54587.53 88888.00 2015-11-05 04:57:40.750 309 12468.05 114.75 54587.53 88888.00 2015-11-05 04:57:40.875 309 12468.02 114.80 54587.53 88888.00 2015-11-05 04:57:41.000 309 12468.05 114.75 54587.53 88888.00 2015-11-05 04:57:41.125 309 12468.05 114.75 54587.55 88888.00 2015-11-05 04:57:41.250 309 12468.02 114.72 54587.55 88888.00 2015-11-05 04:57:41.375 309 12468.05 114.78 54587.57 88888.00 2015-11-05 04:57:41.500 309 12468.02 114.83 54587.55 88888.00 2015-11-05 04:57:41.625 309 12468.02 114.80 54587.57 88888.00 2015-11-05 04:57:41.750 309 12468.05 114.80 54587.55 88888.00 2015-11-05 04:57:41.875 309 12468.05 114.80 54587.53 88888.00 2015-11-05 04:57:42.000 309 12468.08 114.83 54587.53 88888.00 2015-11-05 04:57:42.125 309 12468.10 114.83 54587.55 88888.00 2015-11-05 04:57:42.250 309 12468.08 114.78 54587.57 88888.00 2015-11-05 04:57:42.375 309 12468.10 114.80 54587.55 88888.00 2015-11-05 04:57:42.500 309 12468.08 114.78 54587.57 88888.00 2015-11-05 04:57:42.625 309 12468.10 114.80 54587.55 88888.00 2015-11-05 04:57:42.750 309 12468.12 114.80 54587.55 88888.00 2015-11-05 04:57:42.875 309 12468.15 114.80 54587.55 88888.00 2015-11-05 04:57:43.000 309 12468.17 114.80 54587.55 88888.00 2015-11-05 04:57:43.125 309 12468.20 114.75 54587.55 88888.00 2015-11-05 04:57:43.250 309 12468.20 114.72 54587.55 88888.00 2015-11-05 04:57:43.375 309 12468.17 114.75 54587.55 88888.00 2015-11-05 04:57:43.500 309 12468.17 114.80 54587.53 88888.00 2015-11-05 04:57:43.625 309 12468.23 114.88 54587.55 88888.00 2015-11-05 04:57:43.750 309 12468.23 114.83 54587.57 88888.00 2015-11-05 04:57:43.875 309 12468.17 114.83 54587.57 88888.00 2015-11-05 04:57:44.000 309 12468.17 114.80 54587.57 88888.00 2015-11-05 04:57:44.125 309 12468.23 114.80 54587.55 88888.00 2015-11-05 04:57:44.250 309 12468.25 114.78 54587.55 88888.00 2015-11-05 04:57:44.375 309 12468.23 114.78 54587.55 88888.00 2015-11-05 04:57:44.500 309 12468.17 114.78 54587.55 88888.00 2015-11-05 04:57:44.625 309 12468.23 114.78 54587.55 88888.00 2015-11-05 04:57:44.750 309 12468.25 114.78 54587.57 88888.00 2015-11-05 04:57:44.875 309 12468.23 114.80 54587.57 88888.00 2015-11-05 04:57:45.000 309 12468.27 114.78 54587.57 88888.00 2015-11-05 04:57:45.125 309 12468.38 114.80 54587.57 88888.00 2015-11-05 04:57:45.250 309 12468.30 114.80 54587.60 88888.00 2015-11-05 04:57:45.375 309 12468.27 114.85 54587.57 88888.00 2015-11-05 04:57:45.500 309 12468.27 114.88 54587.60 88888.00 2015-11-05 04:57:45.625 309 12468.27 114.90 54587.60 88888.00 2015-11-05 04:57:45.750 309 12468.27 114.88 54587.57 88888.00 2015-11-05 04:57:45.875 309 12468.27 114.88 54587.57 88888.00 2015-11-05 04:57:46.000 309 12468.25 114.92 54587.57 88888.00 2015-11-05 04:57:46.125 309 12468.27 114.92 54587.57 88888.00 2015-11-05 04:57:46.250 309 12468.27 114.88 54587.55 88888.00 2015-11-05 04:57:46.375 309 12468.25 114.88 54587.55 88888.00 2015-11-05 04:57:46.500 309 12468.23 114.90 54587.55 88888.00 2015-11-05 04:57:46.625 309 12468.23 114.90 54587.55 88888.00 2015-11-05 04:57:46.750 309 12468.25 114.85 54587.57 88888.00 2015-11-05 04:57:46.875 309 12468.25 114.88 54587.55 88888.00 2015-11-05 04:57:47.000 309 12468.25 114.88 54587.55 88888.00 2015-11-05 04:57:47.125 309 12468.23 114.85 54587.57 88888.00 2015-11-05 04:57:47.250 309 12468.15 114.85 54587.57 88888.00 2015-11-05 04:57:47.375 309 12468.15 114.83 54587.55 88888.00 2015-11-05 04:57:47.500 309 12468.17 114.85 54587.57 88888.00 2015-11-05 04:57:47.625 309 12468.25 114.88 54587.57 88888.00 2015-11-05 04:57:47.750 309 12468.23 114.90 54587.60 88888.00 2015-11-05 04:57:47.875 309 12468.23 114.90 54587.57 88888.00 2015-11-05 04:57:48.000 309 12468.30 114.90 54587.55 88888.00 2015-11-05 04:57:48.125 309 12468.33 114.88 54587.55 88888.00 2015-11-05 04:57:48.250 309 12468.33 114.80 54587.57 88888.00 2015-11-05 04:57:48.375 309 12468.35 114.80 54587.57 88888.00 2015-11-05 04:57:48.500 309 12468.35 114.85 54587.57 88888.00 2015-11-05 04:57:48.625 309 12468.33 114.85 54587.57 88888.00 2015-11-05 04:57:48.750 309 12468.33 114.83 54587.57 88888.00 2015-11-05 04:57:48.875 309 12468.25 114.85 54587.55 88888.00 2015-11-05 04:57:49.000 309 12468.27 114.85 54587.55 88888.00 2015-11-05 04:57:49.125 309 12468.33 114.85 54587.57 88888.00 2015-11-05 04:57:49.250 309 12468.38 114.83 54587.57 88888.00 2015-11-05 04:57:49.375 309 12468.40 114.80 54587.55 88888.00 2015-11-05 04:57:49.500 309 12468.40 114.83 54587.55 88888.00 2015-11-05 04:57:49.625 309 12468.40 114.85 54587.55 88888.00 2015-11-05 04:57:49.750 309 12468.35 114.85 54587.55 88888.00 2015-11-05 04:57:49.875 309 12468.33 114.88 54587.55 88888.00 2015-11-05 04:57:50.000 309 12468.35 114.88 54587.57 88888.00 2015-11-05 04:57:50.125 309 12468.33 114.88 54587.57 88888.00 2015-11-05 04:57:50.250 309 12468.33 114.88 54587.57 88888.00 2015-11-05 04:57:50.375 309 12468.35 114.88 54587.55 88888.00 2015-11-05 04:57:50.500 309 12468.38 114.85 54587.57 88888.00 2015-11-05 04:57:50.625 309 12468.40 114.83 54587.60 88888.00 2015-11-05 04:57:50.750 309 12468.38 114.88 54587.60 88888.00 2015-11-05 04:57:50.875 309 12468.42 114.92 54587.60 88888.00 2015-11-05 04:57:51.000 309 12468.45 114.92 54587.60 88888.00 2015-11-05 04:57:51.125 309 12468.42 114.92 54587.62 88888.00 2015-11-05 04:57:51.250 309 12468.40 114.90 54587.60 88888.00 2015-11-05 04:57:51.375 309 12468.45 114.90 54587.57 88888.00 2015-11-05 04:57:51.500 309 12468.45 114.88 54587.57 88888.00 2015-11-05 04:57:51.625 309 12468.48 114.90 54587.60 88888.00 2015-11-05 04:57:51.750 309 12468.45 114.85 54587.57 88888.00 2015-11-05 04:57:51.875 309 12468.35 114.85 54587.57 88888.00 2015-11-05 04:57:52.000 309 12468.38 114.83 54587.57 88888.00 2015-11-05 04:57:52.125 309 12468.40 114.83 54587.57 88888.00 2015-11-05 04:57:52.250 309 12468.38 114.80 54587.55 88888.00 2015-11-05 04:57:52.375 309 12468.38 114.88 54587.57 88888.00 2015-11-05 04:57:52.500 309 12468.40 114.90 54587.57 88888.00 2015-11-05 04:57:52.625 309 12468.38 114.92 54587.60 88888.00 2015-11-05 04:57:52.750 309 12468.33 114.90 54587.60 88888.00 2015-11-05 04:57:52.875 309 12468.25 114.90 54587.60 88888.00 2015-11-05 04:57:53.000 309 12468.30 114.92 54587.57 88888.00 2015-11-05 04:57:53.125 309 12468.33 114.92 54587.57 88888.00 2015-11-05 04:57:53.250 309 12468.38 114.88 54587.57 88888.00 2015-11-05 04:57:53.375 309 12468.42 114.88 54587.57 88888.00 2015-11-05 04:57:53.500 309 12468.38 114.90 54587.57 88888.00 2015-11-05 04:57:53.625 309 12468.35 114.90 54587.60 88888.00 2015-11-05 04:57:53.750 309 12468.40 114.88 54587.57 88888.00 2015-11-05 04:57:53.875 309 12468.42 114.88 54587.60 88888.00 2015-11-05 04:57:54.000 309 12468.40 114.85 54587.60 88888.00 2015-11-05 04:57:54.125 309 12468.38 114.90 54587.57 88888.00 2015-11-05 04:57:54.250 309 12468.38 114.88 54587.60 88888.00 2015-11-05 04:57:54.375 309 12468.48 114.88 54587.60 88888.00 2015-11-05 04:57:54.500 309 12468.48 114.83 54587.57 88888.00 2015-11-05 04:57:54.625 309 12468.48 114.85 54587.60 88888.00 2015-11-05 04:57:54.750 309 12468.48 114.85 54587.62 88888.00 2015-11-05 04:57:54.875 309 12468.48 114.88 54587.60 88888.00 2015-11-05 04:57:55.000 309 12468.50 114.83 54587.55 88888.00 2015-11-05 04:57:55.125 309 12468.45 114.83 54587.57 88888.00 2015-11-05 04:57:55.250 309 12468.42 114.80 54587.60 88888.00 2015-11-05 04:57:55.375 309 12468.48 114.83 54587.57 88888.00 2015-11-05 04:57:55.500 309 12468.45 114.88 54587.57 88888.00 2015-11-05 04:57:55.625 309 12468.48 114.88 54587.57 88888.00 2015-11-05 04:57:55.750 309 12468.52 114.85 54587.60 88888.00 2015-11-05 04:57:55.875 309 12468.45 114.88 54587.60 88888.00 2015-11-05 04:57:56.000 309 12468.40 114.85 54587.60 88888.00 2015-11-05 04:57:56.125 309 12468.40 114.88 54587.57 88888.00 2015-11-05 04:57:56.250 309 12468.42 114.88 54587.60 88888.00 2015-11-05 04:57:56.375 309 12468.55 114.90 54587.62 88888.00 2015-11-05 04:57:56.500 309 12468.58 114.92 54587.62 88888.00 2015-11-05 04:57:56.625 309 12468.50 114.88 54587.62 88888.00 2015-11-05 04:57:56.750 309 12468.48 114.80 54587.60 88888.00 2015-11-05 04:57:56.875 309 12468.45 114.78 54587.60 88888.00 2015-11-05 04:57:57.000 309 12468.45 114.80 54587.57 88888.00 2015-11-05 04:57:57.125 309 12468.42 114.85 54587.60 88888.00 2015-11-05 04:57:57.250 309 12468.42 114.85 54587.60 88888.00 2015-11-05 04:57:57.375 309 12468.40 114.85 54587.60 88888.00 2015-11-05 04:57:57.500 309 12468.38 114.85 54587.60 88888.00 2015-11-05 04:57:57.625 309 12468.42 114.88 54587.60 88888.00 2015-11-05 04:57:57.750 309 12468.40 114.88 54587.60 88888.00 2015-11-05 04:57:57.875 309 12468.45 114.90 54587.62 88888.00 2015-11-05 04:57:58.000 309 12468.48 114.92 54587.57 88888.00 2015-11-05 04:57:58.125 309 12468.42 114.92 54587.60 88888.00 2015-11-05 04:57:58.250 309 12468.35 114.92 54587.60 88888.00 2015-11-05 04:57:58.375 309 12468.35 114.90 54587.62 88888.00 2015-11-05 04:57:58.500 309 12468.42 114.92 54587.62 88888.00 2015-11-05 04:57:58.625 309 12468.50 114.97 54587.62 88888.00 2015-11-05 04:57:58.750 309 12468.50 115.00 54587.62 88888.00 2015-11-05 04:57:58.875 309 12468.50 114.97 54587.62 88888.00 2015-11-05 04:57:59.000 309 12468.48 114.97 54587.65 88888.00 2015-11-05 04:57:59.125 309 12468.50 114.97 54587.65 88888.00 2015-11-05 04:57:59.250 309 12468.48 114.95 54587.68 88888.00 2015-11-05 04:57:59.375 309 12468.45 115.00 54587.68 88888.00 2015-11-05 04:57:59.500 309 12468.48 114.97 54587.68 88888.00 2015-11-05 04:57:59.625 309 12468.48 115.03 54587.65 88888.00 2015-11-05 04:57:59.750 309 12468.45 115.05 54587.65 88888.00 2015-11-05 04:57:59.875 309 12468.48 115.05 54587.68 88888.00 2015-11-05 04:58:00.000 309 12468.50 114.97 54587.65 88888.00 2015-11-05 04:58:00.125 309 12468.48 114.95 54587.65 88888.00 2015-11-05 04:58:00.250 309 12468.48 114.97 54587.68 88888.00 2015-11-05 04:58:00.375 309 12468.52 114.97 54587.65 88888.00 2015-11-05 04:58:00.500 309 12468.52 115.00 54587.65 88888.00 2015-11-05 04:58:00.625 309 12468.52 114.95 54587.68 88888.00 2015-11-05 04:58:00.750 309 12468.58 114.95 54587.68 88888.00 2015-11-05 04:58:00.875 309 12468.58 115.00 54587.65 88888.00 2015-11-05 04:58:01.000 309 12468.60 114.97 54587.65 88888.00 2015-11-05 04:58:01.125 309 12468.52 115.00 54587.68 88888.00 2015-11-05 04:58:01.250 309 12468.48 114.97 54587.68 88888.00 2015-11-05 04:58:01.375 309 12468.48 114.97 54587.65 88888.00 2015-11-05 04:58:01.500 309 12468.48 114.97 54587.65 88888.00 2015-11-05 04:58:01.625 309 12468.50 115.00 54587.68 88888.00 2015-11-05 04:58:01.750 309 12468.52 115.03 54587.68 88888.00 2015-11-05 04:58:01.875 309 12468.58 115.05 54587.70 88888.00 2015-11-05 04:58:02.000 309 12468.52 115.03 54587.70 88888.00 2015-11-05 04:58:02.125 309 12468.52 115.03 54587.70 88888.00 2015-11-05 04:58:02.250 309 12468.55 115.03 54587.70 88888.00 2015-11-05 04:58:02.375 309 12468.55 115.03 54587.68 88888.00 2015-11-05 04:58:02.500 309 12468.55 115.03 54587.68 88888.00 2015-11-05 04:58:02.625 309 12468.52 115.00 54587.68 88888.00 2015-11-05 04:58:02.750 309 12468.52 115.00 54587.70 88888.00 2015-11-05 04:58:02.875 309 12468.45 115.00 54587.68 88888.00 2015-11-05 04:58:03.000 309 12468.45 115.00 54587.65 88888.00 2015-11-05 04:58:03.125 309 12468.48 115.00 54587.68 88888.00 2015-11-05 04:58:03.250 309 12468.45 114.97 54587.68 88888.00 2015-11-05 04:58:03.375 309 12468.50 115.00 54587.68 88888.00 2015-11-05 04:58:03.500 309 12468.50 115.05 54587.68 88888.00 2015-11-05 04:58:03.625 309 12468.50 115.08 54587.68 88888.00 2015-11-05 04:58:03.750 309 12468.50 115.08 54587.65 88888.00 2015-11-05 04:58:03.875 309 12468.50 115.05 54587.68 88888.00 2015-11-05 04:58:04.000 309 12468.50 115.05 54587.68 88888.00 2015-11-05 04:58:04.125 309 12468.50 115.08 54587.68 88888.00 2015-11-05 04:58:04.250 309 12468.45 115.08 54587.70 88888.00 2015-11-05 04:58:04.375 309 12468.45 115.10 54587.70 88888.00 2015-11-05 04:58:04.500 309 12468.42 115.08 54587.68 88888.00 2015-11-05 04:58:04.625 309 12468.45 115.05 54587.68 88888.00 2015-11-05 04:58:04.750 309 12468.52 115.08 54587.70 88888.00 2015-11-05 04:58:04.875 309 12468.55 115.10 54587.70 88888.00 2015-11-05 04:58:05.000 309 12468.50 115.10 54587.70 88888.00 2015-11-05 04:58:05.125 309 12468.45 115.05 54587.68 88888.00 2015-11-05 04:58:05.250 309 12468.52 115.03 54587.68 88888.00 2015-11-05 04:58:05.375 309 12468.58 115.08 54587.68 88888.00 2015-11-05 04:58:05.500 309 12468.55 115.12 54587.70 88888.00 2015-11-05 04:58:05.625 309 12468.55 115.12 54587.70 88888.00 2015-11-05 04:58:05.750 309 12468.58 115.12 54587.70 88888.00 2015-11-05 04:58:05.875 309 12468.58 115.10 54587.70 88888.00 2015-11-05 04:58:06.000 309 12468.58 115.10 54587.68 88888.00 2015-11-05 04:58:06.125 309 12468.58 115.15 54587.70 88888.00 2015-11-05 04:58:06.250 309 12468.60 115.12 54587.72 88888.00 2015-11-05 04:58:06.375 309 12468.62 115.15 54587.72 88888.00 2015-11-05 04:58:06.500 309 12468.60 115.15 54587.72 88888.00 2015-11-05 04:58:06.625 309 12468.62 115.15 54587.70 88888.00 2015-11-05 04:58:06.750 309 12468.67 115.15 54587.72 88888.00 2015-11-05 04:58:06.875 309 12468.70 115.12 54587.72 88888.00 2015-11-05 04:58:07.000 309 12468.67 115.12 54587.72 88888.00 2015-11-05 04:58:07.125 309 12468.67 115.17 54587.72 88888.00 2015-11-05 04:58:07.250 309 12468.65 115.15 54587.70 88888.00 2015-11-05 04:58:07.375 309 12468.67 115.15 54587.70 88888.00 2015-11-05 04:58:07.500 309 12468.60 115.15 54587.72 88888.00 2015-11-05 04:58:07.625 309 12468.62 115.12 54587.72 88888.00 2015-11-05 04:58:07.750 309 12468.67 115.12 54587.72 88888.00 2015-11-05 04:58:07.875 309 12468.67 115.10 54587.72 88888.00 2015-11-05 04:58:08.000 309 12468.62 115.12 54587.70 88888.00 2015-11-05 04:58:08.125 309 12468.60 115.15 54587.70 88888.00 2015-11-05 04:58:08.250 309 12468.60 115.12 54587.70 88888.00 2015-11-05 04:58:08.375 309 12468.62 115.12 54587.72 88888.00 2015-11-05 04:58:08.500 309 12468.65 115.12 54587.72 88888.00 2015-11-05 04:58:08.625 309 12468.65 115.10 54587.75 88888.00 2015-11-05 04:58:08.750 309 12468.62 115.15 54587.72 88888.00 2015-11-05 04:58:08.875 309 12468.58 115.12 54587.72 88888.00 2015-11-05 04:58:09.000 309 12468.58 115.15 54587.70 88888.00 2015-11-05 04:58:09.125 309 12468.60 115.15 54587.70 88888.00 2015-11-05 04:58:09.250 309 12468.67 115.17 54587.72 88888.00 2015-11-05 04:58:09.375 309 12468.73 115.17 54587.75 88888.00 2015-11-05 04:58:09.500 309 12468.75 115.17 54587.72 88888.00 2015-11-05 04:58:09.625 309 12468.75 115.17 54587.70 88888.00 2015-11-05 04:58:09.750 309 12468.77 115.15 54587.70 88888.00 2015-11-05 04:58:09.875 309 12468.77 115.15 54587.68 88888.00 2015-11-05 04:58:10.000 309 12468.80 115.15 54587.68 88888.00 2015-11-05 04:58:10.125 309 12468.80 115.17 54587.70 88888.00 2015-11-05 04:58:10.250 309 12468.75 115.17 54587.72 88888.00 2015-11-05 04:58:10.375 309 12468.70 115.17 54587.72 88888.00 2015-11-05 04:58:10.500 309 12468.67 115.17 54587.75 88888.00 2015-11-05 04:58:10.625 309 12468.73 115.17 54587.72 88888.00 2015-11-05 04:58:10.750 309 12468.73 115.17 54587.72 88888.00 2015-11-05 04:58:10.875 309 12468.73 115.20 54587.72 88888.00 2015-11-05 04:58:11.000 309 12468.77 115.17 54587.72 88888.00 2015-11-05 04:58:11.125 309 12468.80 115.20 54587.72 88888.00 2015-11-05 04:58:11.250 309 12468.75 115.17 54587.72 88888.00 2015-11-05 04:58:11.375 309 12468.80 115.17 54587.70 88888.00 2015-11-05 04:58:11.500 309 12468.83 115.17 54587.70 88888.00 2015-11-05 04:58:11.625 309 12468.85 115.17 54587.72 88888.00 2015-11-05 04:58:11.750 309 12468.85 115.20 54587.72 88888.00 2015-11-05 04:58:11.875 309 12468.83 115.22 54587.72 88888.00 2015-11-05 04:58:12.000 309 12468.80 115.22 54587.72 88888.00 2015-11-05 04:58:12.125 309 12468.80 115.25 54587.72 88888.00 2015-11-05 04:58:12.250 309 12468.77 115.22 54587.75 88888.00 2015-11-05 04:58:12.375 309 12468.83 115.28 54587.75 88888.00 2015-11-05 04:58:12.500 309 12468.83 115.30 54587.75 88888.00 2015-11-05 04:58:12.625 309 12468.85 115.30 54587.72 88888.00 2015-11-05 04:58:12.750 309 12468.88 115.30 54587.72 88888.00 2015-11-05 04:58:12.875 309 12468.92 115.28 54587.72 88888.00 2015-11-05 04:58:13.000 309 12468.90 115.33 54587.72 88888.00 2015-11-05 04:58:13.125 309 12468.92 115.33 54587.72 88888.00 2015-11-05 04:58:13.250 309 12468.90 115.33 54587.72 88888.00 2015-11-05 04:58:13.375 309 12468.95 115.33 54587.75 88888.00 2015-11-05 04:58:13.500 309 12468.92 115.35 54587.78 88888.00 2015-11-05 04:58:13.625 309 12468.92 115.35 54587.78 88888.00 2015-11-05 04:58:13.750 309 12468.85 115.33 54587.75 88888.00 2015-11-05 04:58:13.875 309 12468.77 115.35 54587.75 88888.00 2015-11-05 04:58:14.000 309 12468.85 115.38 54587.78 88888.00 2015-11-05 04:58:14.125 309 12468.92 115.38 54587.75 88888.00 2015-11-05 04:58:14.250 309 12469.00 115.35 54587.75 88888.00 2015-11-05 04:58:14.375 309 12469.02 115.38 54587.75 88888.00 2015-11-05 04:58:14.500 309 12468.98 115.40 54587.78 88888.00 2015-11-05 04:58:14.625 309 12468.98 115.42 54587.78 88888.00 2015-11-05 04:58:14.750 309 12469.02 115.45 54587.80 88888.00 2015-11-05 04:58:14.875 309 12468.98 115.47 54587.78 88888.00 2015-11-05 04:58:15.000 309 12468.92 115.40 54587.78 88888.00 2015-11-05 04:58:15.125 309 12468.95 115.42 54587.80 88888.00 2015-11-05 04:58:15.250 309 12469.05 115.42 54587.80 88888.00 2015-11-05 04:58:15.375 309 12469.10 115.45 54587.78 88888.00 2015-11-05 04:58:15.500 309 12469.05 115.47 54587.80 88888.00 2015-11-05 04:58:15.625 309 12469.12 115.47 54587.80 88888.00 2015-11-05 04:58:15.750 309 12469.12 115.47 54587.80 88888.00 2015-11-05 04:58:15.875 309 12469.15 115.47 54587.78 88888.00 2015-11-05 04:58:16.000 309 12469.15 115.47 54587.78 88888.00 2015-11-05 04:58:16.125 309 12469.17 115.47 54587.78 88888.00 2015-11-05 04:58:16.250 309 12469.15 115.47 54587.78 88888.00 2015-11-05 04:58:16.375 309 12469.17 115.47 54587.78 88888.00 2015-11-05 04:58:16.500 309 12469.23 115.45 54587.78 88888.00 2015-11-05 04:58:16.625 309 12469.25 115.45 54587.75 88888.00 2015-11-05 04:58:16.750 309 12469.25 115.47 54587.75 88888.00 2015-11-05 04:58:16.875 309 12469.23 115.50 54587.78 88888.00 2015-11-05 04:58:17.000 309 12469.20 115.50 54587.75 88888.00 2015-11-05 04:58:17.125 309 12469.23 115.53 54587.78 88888.00 2015-11-05 04:58:17.250 309 12469.25 115.53 54587.78 88888.00 2015-11-05 04:58:17.375 309 12469.30 115.53 54587.78 88888.00 2015-11-05 04:58:17.500 309 12469.25 115.50 54587.78 88888.00 2015-11-05 04:58:17.625 309 12469.25 115.50 54587.80 88888.00 2015-11-05 04:58:17.750 309 12469.23 115.47 54587.78 88888.00 2015-11-05 04:58:17.875 309 12469.27 115.50 54587.78 88888.00 2015-11-05 04:58:18.000 309 12469.25 115.53 54587.80 88888.00 2015-11-05 04:58:18.125 309 12469.27 115.55 54587.80 88888.00 2015-11-05 04:58:18.250 309 12469.35 115.58 54587.82 88888.00 2015-11-05 04:58:18.375 309 12469.40 115.58 54587.82 88888.00 2015-11-05 04:58:18.500 309 12469.45 115.62 54587.85 88888.00 2015-11-05 04:58:18.625 309 12469.42 115.60 54587.80 88888.00 2015-11-05 04:58:18.750 309 12469.40 115.60 54587.80 88888.00 2015-11-05 04:58:18.875 309 12469.38 115.62 54587.80 88888.00 2015-11-05 04:58:19.000 309 12469.40 115.62 54587.78 88888.00 2015-11-05 04:58:19.125 309 12469.42 115.62 54587.80 88888.00 2015-11-05 04:58:19.250 309 12469.38 115.60 54587.80 88888.00 2015-11-05 04:58:19.375 309 12469.35 115.60 54587.80 88888.00 2015-11-05 04:58:19.500 309 12469.33 115.60 54587.80 88888.00 2015-11-05 04:58:19.625 309 12469.33 115.62 54587.82 88888.00 2015-11-05 04:58:19.750 309 12469.30 115.60 54587.82 88888.00 2015-11-05 04:58:19.875 309 12469.30 115.58 54587.80 88888.00 2015-11-05 04:58:20.000 309 12469.38 115.58 54587.80 88888.00 2015-11-05 04:58:20.125 309 12469.42 115.60 54587.82 88888.00 2015-11-05 04:58:20.250 309 12469.42 115.58 54587.82 88888.00 2015-11-05 04:58:20.375 309 12469.48 115.60 54587.82 88888.00 2015-11-05 04:58:20.500 309 12469.50 115.65 54587.82 88888.00 2015-11-05 04:58:20.625 309 12469.45 115.65 54587.82 88888.00 2015-11-05 04:58:20.750 309 12469.40 115.62 54587.85 88888.00 2015-11-05 04:58:20.875 309 12469.45 115.62 54587.85 88888.00 2015-11-05 04:58:21.000 309 12469.52 115.62 54587.85 88888.00 2015-11-05 04:58:21.125 309 12469.55 115.65 54587.88 88888.00 2015-11-05 04:58:21.250 309 12469.52 115.60 54587.85 88888.00 2015-11-05 04:58:21.375 309 12469.52 115.60 54587.85 88888.00 2015-11-05 04:58:21.500 309 12469.48 115.62 54587.85 88888.00 2015-11-05 04:58:21.625 309 12469.50 115.62 54587.82 88888.00 2015-11-05 04:58:21.750 309 12469.48 115.60 54587.80 88888.00 2015-11-05 04:58:21.875 309 12469.48 115.65 54587.82 88888.00 2015-11-05 04:58:22.000 309 12469.48 115.65 54587.80 88888.00 2015-11-05 04:58:22.125 309 12469.48 115.65 54587.82 88888.00 2015-11-05 04:58:22.250 309 12469.48 115.65 54587.85 88888.00 2015-11-05 04:58:22.375 309 12469.58 115.67 54587.88 88888.00 2015-11-05 04:58:22.500 309 12469.55 115.70 54587.88 88888.00 2015-11-05 04:58:22.625 309 12469.45 115.70 54587.85 88888.00 2015-11-05 04:58:22.750 309 12469.40 115.67 54587.85 88888.00 2015-11-05 04:58:22.875 309 12469.45 115.67 54587.85 88888.00 2015-11-05 04:58:23.000 309 12469.52 115.65 54587.82 88888.00 2015-11-05 04:58:23.125 309 12469.58 115.62 54587.85 88888.00 2015-11-05 04:58:23.250 309 12469.52 115.65 54587.88 88888.00 2015-11-05 04:58:23.375 309 12469.50 115.65 54587.85 88888.00 2015-11-05 04:58:23.500 309 12469.52 115.67 54587.85 88888.00 2015-11-05 04:58:23.625 309 12469.52 115.67 54587.88 88888.00 2015-11-05 04:58:23.750 309 12469.50 115.62 54587.82 88888.00 2015-11-05 04:58:23.875 309 12469.52 115.65 54587.82 88888.00 2015-11-05 04:58:24.000 309 12469.52 115.65 54587.85 88888.00 2015-11-05 04:58:24.125 309 12469.55 115.67 54587.90 88888.00 2015-11-05 04:58:24.250 309 12469.58 115.62 54587.90 88888.00 2015-11-05 04:58:24.375 309 12469.58 115.62 54587.88 88888.00 2015-11-05 04:58:24.500 309 12469.58 115.62 54587.90 88888.00 2015-11-05 04:58:24.625 309 12469.62 115.65 54587.90 88888.00 2015-11-05 04:58:24.750 309 12469.65 115.62 54587.90 88888.00 2015-11-05 04:58:24.875 309 12469.65 115.62 54587.90 88888.00 2015-11-05 04:58:25.000 309 12469.58 115.62 54587.88 88888.00 2015-11-05 04:58:25.125 309 12469.58 115.60 54587.90 88888.00 2015-11-05 04:58:25.250 309 12469.60 115.62 54587.93 88888.00 2015-11-05 04:58:25.375 309 12469.62 115.65 54587.93 88888.00 2015-11-05 04:58:25.500 309 12469.62 115.62 54587.90 88888.00 2015-11-05 04:58:25.625 309 12469.60 115.62 54587.90 88888.00 2015-11-05 04:58:25.750 309 12469.55 115.62 54587.90 88888.00 2015-11-05 04:58:25.875 309 12469.55 115.65 54587.93 88888.00 2015-11-05 04:58:26.000 309 12469.60 115.62 54587.90 88888.00 2015-11-05 04:58:26.125 309 12469.60 115.60 54587.93 88888.00 2015-11-05 04:58:26.250 309 12469.62 115.58 54587.95 88888.00 2015-11-05 04:58:26.375 309 12469.65 115.58 54587.95 88888.00 2015-11-05 04:58:26.500 309 12469.62 115.60 54587.95 88888.00 2015-11-05 04:58:26.625 309 12469.60 115.60 54587.95 88888.00 2015-11-05 04:58:26.750 309 12469.58 115.60 54587.95 88888.00 2015-11-05 04:58:26.875 309 12469.58 115.60 54587.95 88888.00 2015-11-05 04:58:27.000 309 12469.60 115.60 54587.95 88888.00 2015-11-05 04:58:27.125 309 12469.65 115.55 54587.95 88888.00 2015-11-05 04:58:27.250 309 12469.60 115.55 54587.97 88888.00 2015-11-05 04:58:27.375 309 12469.62 115.60 54587.97 88888.00 2015-11-05 04:58:27.500 309 12469.58 115.58 54587.95 88888.00 2015-11-05 04:58:27.625 309 12469.60 115.55 54587.95 88888.00 2015-11-05 04:58:27.750 309 12469.65 115.55 54587.93 88888.00 2015-11-05 04:58:27.875 309 12469.73 115.53 54587.95 88888.00 2015-11-05 04:58:28.000 309 12469.75 115.53 54587.93 88888.00 2015-11-05 04:58:28.125 309 12469.73 115.53 54587.95 88888.00 2015-11-05 04:58:28.250 309 12469.67 115.50 54587.95 88888.00 2015-11-05 04:58:28.375 309 12469.65 115.53 54587.95 88888.00 2015-11-05 04:58:28.500 309 12469.67 115.55 54587.95 88888.00 2015-11-05 04:58:28.625 309 12469.77 115.55 54587.97 88888.00 2015-11-05 04:58:28.750 309 12469.80 115.53 54587.95 88888.00 2015-11-05 04:58:28.875 309 12469.77 115.53 54587.95 88888.00 2015-11-05 04:58:29.000 309 12469.73 115.50 54587.93 88888.00 2015-11-05 04:58:29.125 309 12469.73 115.53 54587.97 88888.00 2015-11-05 04:58:29.250 309 12469.70 115.53 54587.97 88888.00 2015-11-05 04:58:29.375 309 12469.70 115.58 54588.00 88888.00 2015-11-05 04:58:29.500 309 12469.75 115.55 54588.00 88888.00 2015-11-05 04:58:29.625 309 12469.75 115.53 54588.00 88888.00 2015-11-05 04:58:29.750 309 12469.70 115.50 54587.97 88888.00 2015-11-05 04:58:29.875 309 12469.65 115.53 54588.00 88888.00 2015-11-05 04:58:30.000 309 12469.73 115.50 54587.97 88888.00 2015-11-05 04:58:30.125 309 12469.75 115.47 54587.97 88888.00 2015-11-05 04:58:30.250 309 12469.67 115.47 54587.97 88888.00 2015-11-05 04:58:30.375 309 12469.70 115.47 54587.95 88888.00 2015-11-05 04:58:30.500 309 12469.73 115.50 54587.97 88888.00 2015-11-05 04:58:30.625 309 12469.73 115.47 54588.00 88888.00 2015-11-05 04:58:30.750 309 12469.70 115.47 54588.00 88888.00 2015-11-05 04:58:30.875 309 12469.67 115.47 54588.00 88888.00 2015-11-05 04:58:31.000 309 12469.67 115.47 54588.00 88888.00 2015-11-05 04:58:31.125 309 12469.73 115.50 54588.03 88888.00 2015-11-05 04:58:31.250 309 12469.70 115.45 54588.03 88888.00 2015-11-05 04:58:31.375 309 12469.70 115.45 54588.00 88888.00 2015-11-05 04:58:31.500 309 12469.73 115.40 54588.03 88888.00 2015-11-05 04:58:31.625 309 12469.75 115.40 54588.00 88888.00 2015-11-05 04:58:31.750 309 12469.83 115.40 54588.00 88888.00 2015-11-05 04:58:31.875 309 12469.85 115.42 54588.00 88888.00 2015-11-05 04:58:32.000 309 12469.85 115.42 54588.03 88888.00 2015-11-05 04:58:32.125 309 12469.83 115.45 54588.03 88888.00 2015-11-05 04:58:32.250 309 12469.80 115.40 54588.05 88888.00 2015-11-05 04:58:32.375 309 12469.80 115.40 54588.05 88888.00 2015-11-05 04:58:32.500 309 12469.75 115.38 54588.07 88888.00 2015-11-05 04:58:32.625 309 12469.75 115.35 54588.05 88888.00 2015-11-05 04:58:32.750 309 12469.80 115.38 54588.07 88888.00 2015-11-05 04:58:32.875 309 12469.80 115.38 54588.05 88888.00 2015-11-05 04:58:33.000 309 12469.85 115.38 54588.05 88888.00 2015-11-05 04:58:33.125 309 12469.83 115.38 54588.05 88888.00 2015-11-05 04:58:33.250 309 12469.83 115.40 54588.07 88888.00 2015-11-05 04:58:33.375 309 12469.88 115.40 54588.05 88888.00 2015-11-05 04:58:33.500 309 12469.83 115.38 54588.07 88888.00 2015-11-05 04:58:33.625 309 12469.75 115.35 54588.07 88888.00 2015-11-05 04:58:33.750 309 12469.75 115.35 54588.07 88888.00 2015-11-05 04:58:33.875 309 12469.75 115.35 54588.07 88888.00 2015-11-05 04:58:34.000 309 12469.77 115.38 54588.07 88888.00 2015-11-05 04:58:34.125 309 12469.80 115.40 54588.10 88888.00 2015-11-05 04:58:34.250 309 12469.75 115.35 54588.10 88888.00 2015-11-05 04:58:34.375 309 12469.83 115.35 54588.07 88888.00 2015-11-05 04:58:34.500 309 12469.80 115.35 54588.10 88888.00 2015-11-05 04:58:34.625 309 12469.75 115.35 54588.10 88888.00 2015-11-05 04:58:34.750 309 12469.73 115.33 54588.07 88888.00 2015-11-05 04:58:34.875 309 12469.70 115.33 54588.10 88888.00 2015-11-05 04:58:35.000 309 12469.67 115.35 54588.10 88888.00 2015-11-05 04:58:35.125 309 12469.70 115.38 54588.12 88888.00 2015-11-05 04:58:35.250 309 12469.73 115.40 54588.12 88888.00 2015-11-05 04:58:35.375 309 12469.67 115.42 54588.10 88888.00 2015-11-05 04:58:35.500 309 12469.67 115.40 54588.12 88888.00 2015-11-05 04:58:35.625 309 12469.73 115.35 54588.12 88888.00 2015-11-05 04:58:35.750 309 12469.70 115.35 54588.15 88888.00 2015-11-05 04:58:35.875 309 12469.65 115.40 54588.12 88888.00 2015-11-05 04:58:36.000 309 12469.67 115.40 54588.12 88888.00 2015-11-05 04:58:36.125 309 12469.67 115.35 54588.12 88888.00 2015-11-05 04:58:36.250 309 12469.70 115.35 54588.12 88888.00 2015-11-05 04:58:36.375 309 12469.75 115.40 54588.12 88888.00 2015-11-05 04:58:36.500 309 12469.75 115.42 54588.12 88888.00 2015-11-05 04:58:36.625 309 12469.75 115.42 54588.15 88888.00 2015-11-05 04:58:36.750 309 12469.80 115.38 54588.15 88888.00 2015-11-05 04:58:36.875 309 12469.83 115.38 54588.15 88888.00 2015-11-05 04:58:37.000 309 12469.80 115.38 54588.15 88888.00 2015-11-05 04:58:37.125 309 12469.70 115.35 54588.12 88888.00 2015-11-05 04:58:37.250 309 12469.73 115.33 54588.15 88888.00 2015-11-05 04:58:37.375 309 12469.80 115.33 54588.12 88888.00 2015-11-05 04:58:37.500 309 12469.75 115.35 54588.12 88888.00 2015-11-05 04:58:37.625 309 12469.77 115.38 54588.12 88888.00 2015-11-05 04:58:37.750 309 12469.77 115.35 54588.18 88888.00 2015-11-05 04:58:37.875 309 12469.77 115.35 54588.18 88888.00 2015-11-05 04:58:38.000 309 12469.83 115.38 54588.12 88888.00 2015-11-05 04:58:38.125 309 12469.83 115.40 54588.18 88888.00 2015-11-05 04:58:38.250 309 12469.73 115.35 54588.15 88888.00 2015-11-05 04:58:38.375 309 12469.75 115.33 54588.15 88888.00 2015-11-05 04:58:38.500 309 12469.77 115.33 54588.15 88888.00 2015-11-05 04:58:38.625 309 12469.75 115.30 54588.15 88888.00 2015-11-05 04:58:38.750 309 12469.73 115.33 54588.15 88888.00 2015-11-05 04:58:38.875 309 12469.70 115.30 54588.18 88888.00 2015-11-05 04:58:39.000 309 12469.73 115.30 54588.15 88888.00 2015-11-05 04:58:39.125 309 12469.75 115.30 54588.18 88888.00 2015-11-05 04:58:39.250 309 12469.75 115.30 54588.18 88888.00 2015-11-05 04:58:39.375 309 12469.73 115.30 54588.18 88888.00 2015-11-05 04:58:39.500 309 12469.65 115.28 54588.18 88888.00 2015-11-05 04:58:39.625 309 12469.65 115.25 54588.20 88888.00 2015-11-05 04:58:39.750 309 12469.70 115.28 54588.20 88888.00 2015-11-05 04:58:39.875 309 12469.80 115.33 54588.20 88888.00 2015-11-05 04:58:40.000 309 12469.88 115.35 54588.20 88888.00 2015-11-05 04:58:40.125 309 12469.83 115.35 54588.18 88888.00 2015-11-05 04:58:40.250 309 12469.75 115.30 54588.15 88888.00 2015-11-05 04:58:40.375 309 12469.75 115.28 54588.18 88888.00 2015-11-05 04:58:40.500 309 12469.80 115.28 54588.18 88888.00 2015-11-05 04:58:40.625 309 12469.80 115.33 54588.18 88888.00 2015-11-05 04:58:40.750 309 12469.75 115.35 54588.20 88888.00 2015-11-05 04:58:40.875 309 12469.70 115.35 54588.20 88888.00 2015-11-05 04:58:41.000 309 12469.67 115.35 54588.22 88888.00 2015-11-05 04:58:41.125 309 12469.73 115.35 54588.22 88888.00 2015-11-05 04:58:41.250 309 12469.73 115.35 54588.20 88888.00 2015-11-05 04:58:41.375 309 12469.75 115.35 54588.22 88888.00 2015-11-05 04:58:41.500 309 12469.75 115.35 54588.20 88888.00 2015-11-05 04:58:41.625 309 12469.75 115.40 54588.20 88888.00 2015-11-05 04:58:41.750 309 12469.77 115.40 54588.20 88888.00 2015-11-05 04:58:41.875 309 12469.80 115.40 54588.22 88888.00 2015-11-05 04:58:42.000 309 12469.77 115.40 54588.20 88888.00 2015-11-05 04:58:42.125 309 12469.75 115.40 54588.20 88888.00 2015-11-05 04:58:42.250 309 12469.73 115.40 54588.25 88888.00 2015-11-05 04:58:42.375 309 12469.75 115.40 54588.25 88888.00 2015-11-05 04:58:42.500 309 12469.75 115.42 54588.25 88888.00 2015-11-05 04:58:42.625 309 12469.75 115.40 54588.20 88888.00 2015-11-05 04:58:42.750 309 12469.67 115.40 54588.20 88888.00 2015-11-05 04:58:42.875 309 12469.65 115.45 54588.20 88888.00 2015-11-05 04:58:43.000 309 12469.70 115.45 54588.20 88888.00 2015-11-05 04:58:43.125 309 12469.70 115.42 54588.20 88888.00 2015-11-05 04:58:43.250 309 12469.67 115.42 54588.20 88888.00 2015-11-05 04:58:43.375 309 12469.70 115.40 54588.22 88888.00 2015-11-05 04:58:43.500 309 12469.77 115.42 54588.20 88888.00 2015-11-05 04:58:43.625 309 12469.83 115.42 54588.20 88888.00 2015-11-05 04:58:43.750 309 12469.80 115.40 54588.22 88888.00 2015-11-05 04:58:43.875 309 12469.77 115.40 54588.20 88888.00 2015-11-05 04:58:44.000 309 12469.73 115.40 54588.20 88888.00 2015-11-05 04:58:44.125 309 12469.62 115.40 54588.22 88888.00 2015-11-05 04:58:44.250 309 12469.55 115.38 54588.25 88888.00 2015-11-05 04:58:44.375 309 12469.67 115.38 54588.25 88888.00 2015-11-05 04:58:44.500 309 12469.73 115.42 54588.25 88888.00 2015-11-05 04:58:44.625 309 12469.75 115.42 54588.22 88888.00 2015-11-05 04:58:44.750 309 12469.73 115.42 54588.22 88888.00 2015-11-05 04:58:44.875 309 12469.73 115.40 54588.22 88888.00 2015-11-05 04:58:45.000 309 12469.73 115.38 54588.28 88888.00 2015-11-05 04:58:45.125 309 12469.77 115.40 54588.28 88888.00 2015-11-05 04:58:45.250 309 12469.73 115.42 54588.28 88888.00 2015-11-05 04:58:45.375 309 12469.73 115.42 54588.30 88888.00 2015-11-05 04:58:45.500 309 12469.77 115.42 54588.28 88888.00 2015-11-05 04:58:45.625 309 12469.77 115.45 54588.28 88888.00 2015-11-05 04:58:45.750 309 12469.75 115.45 54588.25 88888.00 2015-11-05 04:58:45.875 309 12469.73 115.42 54588.25 88888.00 2015-11-05 04:58:46.000 309 12469.77 115.40 54588.22 88888.00 2015-11-05 04:58:46.125 309 12469.75 115.40 54588.25 88888.00 2015-11-05 04:58:46.250 309 12469.75 115.40 54588.28 88888.00 2015-11-05 04:58:46.375 309 12469.80 115.42 54588.28 88888.00 2015-11-05 04:58:46.500 309 12469.77 115.45 54588.25 88888.00 2015-11-05 04:58:46.625 309 12469.70 115.45 54588.25 88888.00 2015-11-05 04:58:46.750 309 12469.65 115.47 54588.25 88888.00 2015-11-05 04:58:46.875 309 12469.73 115.45 54588.28 88888.00 2015-11-05 04:58:47.000 309 12469.75 115.45 54588.25 88888.00 2015-11-05 04:58:47.125 309 12469.77 115.45 54588.25 88888.00 2015-11-05 04:58:47.250 309 12469.77 115.50 54588.30 88888.00 2015-11-05 04:58:47.375 309 12469.80 115.50 54588.30 88888.00 2015-11-05 04:58:47.500 309 12469.85 115.53 54588.28 88888.00 2015-11-05 04:58:47.625 309 12469.88 115.50 54588.28 88888.00 2015-11-05 04:58:47.750 309 12469.85 115.50 54588.25 88888.00 2015-11-05 04:58:47.875 309 12469.77 115.50 54588.28 88888.00 2015-11-05 04:58:48.000 309 12469.83 115.50 54588.28 88888.00 2015-11-05 04:58:48.125 309 12469.88 115.50 54588.28 88888.00 2015-11-05 04:58:48.250 309 12469.85 115.53 54588.30 88888.00 2015-11-05 04:58:48.375 309 12469.88 115.55 54588.28 88888.00 2015-11-05 04:58:48.500 309 12469.85 115.58 54588.28 88888.00 2015-11-05 04:58:48.625 309 12469.85 115.58 54588.30 88888.00 2015-11-05 04:58:48.750 309 12469.90 115.55 54588.28 88888.00 2015-11-05 04:58:48.875 309 12469.95 115.58 54588.28 88888.00 2015-11-05 04:58:49.000 309 12469.90 115.55 54588.28 88888.00 2015-11-05 04:58:49.125 309 12469.88 115.58 54588.30 88888.00 2015-11-05 04:58:49.250 309 12469.85 115.55 54588.30 88888.00 2015-11-05 04:58:49.375 309 12469.85 115.55 54588.28 88888.00 2015-11-05 04:58:49.500 309 12469.88 115.58 54588.28 88888.00 2015-11-05 04:58:49.625 309 12469.92 115.58 54588.28 88888.00 2015-11-05 04:58:49.750 309 12469.92 115.55 54588.28 88888.00 2015-11-05 04:58:49.875 309 12469.95 115.58 54588.25 88888.00 2015-11-05 04:58:50.000 309 12469.98 115.60 54588.25 88888.00 2015-11-05 04:58:50.125 309 12470.08 115.60 54588.28 88888.00 2015-11-05 04:58:50.250 309 12470.05 115.55 54588.30 88888.00 2015-11-05 04:58:50.375 309 12470.05 115.60 54588.30 88888.00 2015-11-05 04:58:50.500 309 12470.00 115.60 54588.32 88888.00 2015-11-05 04:58:50.625 309 12470.00 115.62 54588.30 88888.00 2015-11-05 04:58:50.750 309 12470.00 115.65 54588.25 88888.00 2015-11-05 04:58:50.875 309 12469.95 115.62 54588.28 88888.00 2015-11-05 04:58:51.000 309 12469.92 115.60 54588.30 88888.00 2015-11-05 04:58:51.125 309 12469.95 115.65 54588.32 88888.00 2015-11-05 04:58:51.250 309 12469.95 115.67 54588.32 88888.00 2015-11-05 04:58:51.375 309 12470.00 115.67 54588.30 88888.00 2015-11-05 04:58:51.500 309 12470.05 115.62 54588.30 88888.00 2015-11-05 04:58:51.625 309 12470.02 115.62 54588.28 88888.00 2015-11-05 04:58:51.750 309 12470.00 115.67 54588.30 88888.00 2015-11-05 04:58:51.875 309 12469.92 115.62 54588.30 88888.00 2015-11-05 04:58:52.000 309 12469.90 115.60 54588.32 88888.00 2015-11-05 04:58:52.125 309 12469.92 115.58 54588.35 88888.00 2015-11-05 04:58:52.250 309 12469.98 115.55 54588.32 88888.00 2015-11-05 04:58:52.375 309 12469.98 115.60 54588.32 88888.00 2015-11-05 04:58:52.500 309 12470.00 115.62 54588.32 88888.00 2015-11-05 04:58:52.625 309 12470.00 115.60 54588.32 88888.00 2015-11-05 04:58:52.750 309 12470.00 115.65 54588.35 88888.00 2015-11-05 04:58:52.875 309 12470.05 115.65 54588.32 88888.00 2015-11-05 04:58:53.000 309 12470.05 115.65 54588.30 88888.00 2015-11-05 04:58:53.125 309 12470.10 115.67 54588.30 88888.00 2015-11-05 04:58:53.250 309 12470.08 115.67 54588.32 88888.00 2015-11-05 04:58:53.375 309 12470.08 115.67 54588.32 88888.00 2015-11-05 04:58:53.500 309 12470.10 115.72 54588.32 88888.00 2015-11-05 04:58:53.625 309 12470.10 115.75 54588.30 88888.00 2015-11-05 04:58:53.750 309 12470.08 115.78 54588.32 88888.00 2015-11-05 04:58:53.875 309 12470.05 115.75 54588.30 88888.00 2015-11-05 04:58:54.000 309 12470.12 115.72 54588.30 88888.00 2015-11-05 04:58:54.125 309 12470.17 115.75 54588.32 88888.00 2015-11-05 04:58:54.250 309 12470.12 115.75 54588.35 88888.00 2015-11-05 04:58:54.375 309 12470.17 115.78 54588.35 88888.00 2015-11-05 04:58:54.500 309 12470.20 115.78 54588.32 88888.00 2015-11-05 04:58:54.625 309 12470.20 115.80 54588.32 88888.00 2015-11-05 04:58:54.750 309 12470.23 115.83 54588.32 88888.00 2015-11-05 04:58:54.875 309 12470.25 115.83 54588.35 88888.00 2015-11-05 04:58:55.000 309 12470.23 115.80 54588.35 88888.00 2015-11-05 04:58:55.125 309 12470.20 115.78 54588.35 88888.00 2015-11-05 04:58:55.250 309 12470.15 115.78 54588.35 88888.00 2015-11-05 04:58:55.375 309 12470.23 115.78 54588.35 88888.00 2015-11-05 04:58:55.500 309 12470.27 115.83 54588.38 88888.00 2015-11-05 04:58:55.625 309 12470.33 115.83 54588.38 88888.00 2015-11-05 04:58:55.750 309 12470.33 115.83 54588.32 88888.00 2015-11-05 04:58:55.875 309 12470.33 115.80 54588.32 88888.00 2015-11-05 04:58:56.000 309 12470.25 115.80 54588.30 88888.00 2015-11-05 04:58:56.125 309 12470.20 115.83 54588.32 88888.00 2015-11-05 04:58:56.250 309 12470.17 115.78 54588.32 88888.00 2015-11-05 04:58:56.375 309 12470.25 115.83 54588.32 88888.00 2015-11-05 04:58:56.500 309 12470.25 115.85 54588.35 88888.00 2015-11-05 04:58:56.625 309 12470.27 115.92 54588.35 88888.00 2015-11-05 04:58:56.750 309 12470.30 115.92 54588.35 88888.00 2015-11-05 04:58:56.875 309 12470.30 115.90 54588.32 88888.00 2015-11-05 04:58:57.000 309 12470.27 115.92 54588.35 88888.00 2015-11-05 04:58:57.125 309 12470.25 115.95 54588.35 88888.00 2015-11-05 04:58:57.250 309 12470.27 115.92 54588.32 88888.00 2015-11-05 04:58:57.375 309 12470.33 115.88 54588.32 88888.00 2015-11-05 04:58:57.500 309 12470.38 115.88 54588.30 88888.00 2015-11-05 04:58:57.625 309 12470.42 115.90 54588.32 88888.00 2015-11-05 04:58:57.750 309 12470.40 115.90 54588.32 88888.00 2015-11-05 04:58:57.875 309 12470.40 115.90 54588.35 88888.00 2015-11-05 04:58:58.000 309 12470.38 115.88 54588.30 88888.00 2015-11-05 04:58:58.125 309 12470.40 115.92 54588.32 88888.00 2015-11-05 04:58:58.250 309 12470.40 115.92 54588.32 88888.00 2015-11-05 04:58:58.375 309 12470.42 115.95 54588.35 88888.00 2015-11-05 04:58:58.500 309 12470.40 115.95 54588.35 88888.00 2015-11-05 04:58:58.625 309 12470.40 115.95 54588.38 88888.00 2015-11-05 04:58:58.750 309 12470.38 115.95 54588.38 88888.00 2015-11-05 04:58:58.875 309 12470.40 115.95 54588.38 88888.00 2015-11-05 04:58:59.000 309 12470.40 115.90 54588.35 88888.00 2015-11-05 04:58:59.125 309 12470.42 115.95 54588.35 88888.00 2015-11-05 04:58:59.250 309 12470.45 115.95 54588.35 88888.00 2015-11-05 04:58:59.375 309 12470.42 115.95 54588.38 88888.00 2015-11-05 04:58:59.500 309 12470.40 115.95 54588.38 88888.00 2015-11-05 04:58:59.625 309 12470.45 115.95 54588.38 88888.00 2015-11-05 04:58:59.750 309 12470.45 115.97 54588.38 88888.00 2015-11-05 04:58:59.875 309 12470.42 116.00 54588.40 88888.00 2015-11-05 04:59:00.000 309 12470.42 115.97 54588.38 88888.00 2015-11-05 04:59:00.125 309 12470.42 115.95 54588.38 88888.00 2015-11-05 04:59:00.250 309 12470.38 116.00 54588.38 88888.00 2015-11-05 04:59:00.375 309 12470.38 116.03 54588.40 88888.00 2015-11-05 04:59:00.500 309 12470.40 116.00 54588.40 88888.00 2015-11-05 04:59:00.625 309 12470.48 116.00 54588.38 88888.00 2015-11-05 04:59:00.750 309 12470.48 116.00 54588.35 88888.00 2015-11-05 04:59:00.875 309 12470.42 116.00 54588.35 88888.00 2015-11-05 04:59:01.000 309 12470.48 116.03 54588.32 88888.00 2015-11-05 04:59:01.125 309 12470.48 116.03 54588.38 88888.00 2015-11-05 04:59:01.250 309 12470.45 116.03 54588.40 88888.00 2015-11-05 04:59:01.375 309 12470.52 116.05 54588.40 88888.00 2015-11-05 04:59:01.500 309 12470.52 116.05 54588.38 88888.00 2015-11-05 04:59:01.625 309 12470.50 116.08 54588.40 88888.00 2015-11-05 04:59:01.750 309 12470.50 116.12 54588.40 88888.00 2015-11-05 04:59:01.875 309 12470.52 116.10 54588.40 88888.00 2015-11-05 04:59:02.000 309 12470.62 116.12 54588.40 88888.00 2015-11-05 04:59:02.125 309 12470.67 116.12 54588.40 88888.00 2015-11-05 04:59:02.250 309 12470.62 116.10 54588.38 88888.00 2015-11-05 04:59:02.375 309 12470.65 116.10 54588.38 88888.00 2015-11-05 04:59:02.500 309 12470.65 116.12 54588.40 88888.00 2015-11-05 04:59:02.625 309 12470.60 116.12 54588.40 88888.00 2015-11-05 04:59:02.750 309 12470.52 116.10 54588.40 88888.00 2015-11-05 04:59:02.875 309 12470.48 116.10 54588.40 88888.00 2015-11-05 04:59:03.000 309 12470.50 116.05 54588.38 88888.00 2015-11-05 04:59:03.125 309 12470.55 116.08 54588.40 88888.00 2015-11-05 04:59:03.250 309 12470.62 116.08 54588.38 88888.00 2015-11-05 04:59:03.375 309 12470.67 116.12 54588.38 88888.00 2015-11-05 04:59:03.500 309 12470.67 116.12 54588.38 88888.00 2015-11-05 04:59:03.625 309 12470.65 116.12 54588.38 88888.00 2015-11-05 04:59:03.750 309 12470.62 116.15 54588.38 88888.00 2015-11-05 04:59:03.875 309 12470.65 116.15 54588.40 88888.00 2015-11-05 04:59:04.000 309 12470.73 116.12 54588.38 88888.00 2015-11-05 04:59:04.125 309 12470.73 116.12 54588.40 88888.00 2015-11-05 04:59:04.250 309 12470.65 116.10 54588.40 88888.00 2015-11-05 04:59:04.375 309 12470.67 116.10 54588.43 88888.00 2015-11-05 04:59:04.500 309 12470.70 116.12 54588.38 88888.00 2015-11-05 04:59:04.625 309 12470.67 116.12 54588.40 88888.00 2015-11-05 04:59:04.750 309 12470.62 116.10 54588.40 88888.00 2015-11-05 04:59:04.875 309 12470.65 116.08 54588.38 88888.00 2015-11-05 04:59:05.000 309 12470.70 116.12 54588.38 88888.00 2015-11-05 04:59:05.125 309 12470.67 116.17 54588.40 88888.00 2015-11-05 04:59:05.250 309 12470.67 116.20 54588.40 88888.00 2015-11-05 04:59:05.375 309 12470.70 116.20 54588.43 88888.00 2015-11-05 04:59:05.500 309 12470.73 116.20 54588.43 88888.00 2015-11-05 04:59:05.625 309 12470.75 116.22 54588.43 88888.00 2015-11-05 04:59:05.750 309 12470.77 116.25 54588.43 88888.00 2015-11-05 04:59:05.875 309 12470.80 116.25 54588.43 88888.00 2015-11-05 04:59:06.000 309 12470.77 116.25 54588.43 88888.00 2015-11-05 04:59:06.125 309 12470.77 116.22 54588.43 88888.00 2015-11-05 04:59:06.250 309 12470.70 116.20 54588.43 88888.00 2015-11-05 04:59:06.375 309 12470.77 116.20 54588.43 88888.00 2015-11-05 04:59:06.500 309 12470.88 116.22 54588.43 88888.00 2015-11-05 04:59:06.625 309 12470.85 116.22 54588.43 88888.00 2015-11-05 04:59:06.750 309 12470.80 116.22 54588.43 88888.00 2015-11-05 04:59:06.875 309 12470.83 116.20 54588.43 88888.00 2015-11-05 04:59:07.000 309 12470.88 116.20 54588.43 88888.00 2015-11-05 04:59:07.125 309 12470.85 116.22 54588.47 88888.00 2015-11-05 04:59:07.250 309 12470.80 116.22 54588.45 88888.00 2015-11-05 04:59:07.375 309 12470.80 116.22 54588.47 88888.00 2015-11-05 04:59:07.500 309 12470.88 116.28 54588.47 88888.00 2015-11-05 04:59:07.625 309 12470.90 116.30 54588.47 88888.00 2015-11-05 04:59:07.750 309 12470.83 116.28 54588.47 88888.00 2015-11-05 04:59:07.875 309 12470.77 116.25 54588.45 88888.00 2015-11-05 04:59:08.000 309 12470.83 116.22 54588.45 88888.00 2015-11-05 04:59:08.125 309 12470.77 116.25 54588.45 88888.00 2015-11-05 04:59:08.250 309 12470.73 116.25 54588.47 88888.00 2015-11-05 04:59:08.375 309 12470.70 116.22 54588.47 88888.00 2015-11-05 04:59:08.500 309 12470.73 116.22 54588.53 88888.00 2015-11-05 04:59:08.625 309 12470.75 116.22 54588.50 88888.00 2015-11-05 04:59:08.750 309 12470.75 116.25 54588.53 88888.00 2015-11-05 04:59:08.875 309 12470.75 116.30 54588.50 88888.00 2015-11-05 04:59:09.000 309 12470.75 116.28 54588.50 88888.00 2015-11-05 04:59:09.125 309 12470.75 116.25 54588.50 88888.00 2015-11-05 04:59:09.250 309 12470.73 116.25 54588.53 88888.00 2015-11-05 04:59:09.375 309 12470.75 116.28 54588.55 88888.00 2015-11-05 04:59:09.500 309 12470.75 116.30 54588.55 88888.00 2015-11-05 04:59:09.625 309 12470.73 116.25 54588.55 88888.00 2015-11-05 04:59:09.750 309 12470.75 116.25 54588.55 88888.00 2015-11-05 04:59:09.875 309 12470.83 116.22 54588.55 88888.00 2015-11-05 04:59:10.000 309 12470.88 116.20 54588.55 88888.00 2015-11-05 04:59:10.125 309 12470.85 116.22 54588.55 88888.00 2015-11-05 04:59:10.250 309 12470.80 116.25 54588.60 88888.00 2015-11-05 04:59:10.375 309 12470.80 116.22 54588.57 88888.00 2015-11-05 04:59:10.500 309 12470.80 116.22 54588.55 88888.00 2015-11-05 04:59:10.625 309 12470.80 116.22 54588.53 88888.00 2015-11-05 04:59:10.750 309 12470.77 116.22 54588.55 88888.00 2015-11-05 04:59:10.875 309 12470.80 116.25 54588.55 88888.00 2015-11-05 04:59:11.000 309 12470.83 116.28 54588.57 88888.00 2015-11-05 04:59:11.125 309 12470.77 116.25 54588.57 88888.00 2015-11-05 04:59:11.250 309 12470.77 116.28 54588.60 88888.00 2015-11-05 04:59:11.375 309 12470.80 116.30 54588.62 88888.00 2015-11-05 04:59:11.500 309 12470.77 116.33 54588.60 88888.00 2015-11-05 04:59:11.625 309 12470.80 116.33 54588.60 88888.00 2015-11-05 04:59:11.750 309 12470.83 116.30 54588.62 88888.00 2015-11-05 04:59:11.875 309 12470.83 116.28 54588.62 88888.00 2015-11-05 04:59:12.000 309 12470.83 116.25 54588.62 88888.00 2015-11-05 04:59:12.125 309 12470.80 116.25 54588.62 88888.00 2015-11-05 04:59:12.250 309 12470.73 116.28 54588.65 88888.00 2015-11-05 04:59:12.375 309 12470.73 116.33 54588.65 88888.00 2015-11-05 04:59:12.500 309 12470.77 116.30 54588.62 88888.00 2015-11-05 04:59:12.625 309 12470.85 116.25 54588.62 88888.00 2015-11-05 04:59:12.750 309 12470.88 116.25 54588.60 88888.00 2015-11-05 04:59:12.875 309 12470.83 116.25 54588.62 88888.00 2015-11-05 04:59:13.000 309 12470.83 116.22 54588.65 88888.00 2015-11-05 04:59:13.125 309 12470.85 116.25 54588.68 88888.00 2015-11-05 04:59:13.250 309 12470.83 116.22 54588.68 88888.00 2015-11-05 04:59:13.375 309 12470.85 116.22 54588.62 88888.00 2015-11-05 04:59:13.500 309 12470.80 116.22 54588.65 88888.00 2015-11-05 04:59:13.625 309 12470.80 116.22 54588.62 88888.00 2015-11-05 04:59:13.750 309 12470.88 116.17 54588.62 88888.00 2015-11-05 04:59:13.875 309 12471.00 116.20 54588.62 88888.00 2015-11-05 04:59:14.000 309 12471.00 116.22 54588.62 88888.00 2015-11-05 04:59:14.125 309 12470.90 116.22 54588.68 88888.00 2015-11-05 04:59:14.250 309 12470.77 116.22 54588.68 88888.00 2015-11-05 04:59:14.375 309 12470.75 116.25 54588.70 88888.00 2015-11-05 04:59:14.500 309 12470.73 116.25 54588.68 88888.00 2015-11-05 04:59:14.625 309 12470.77 116.28 54588.68 88888.00 2015-11-05 04:59:14.750 309 12470.77 116.25 54588.68 88888.00 2015-11-05 04:59:14.875 309 12470.77 116.22 54588.65 88888.00 2015-11-05 04:59:15.000 309 12470.80 116.25 54588.65 88888.00 2015-11-05 04:59:15.125 309 12470.80 116.25 54588.68 88888.00 2015-11-05 04:59:15.250 309 12470.77 116.22 54588.70 88888.00 2015-11-05 04:59:15.375 309 12470.83 116.22 54588.70 88888.00 2015-11-05 04:59:15.500 309 12470.77 116.22 54588.70 88888.00 2015-11-05 04:59:15.625 309 12470.77 116.22 54588.70 88888.00 2015-11-05 04:59:15.750 309 12470.83 116.20 54588.70 88888.00 2015-11-05 04:59:15.875 309 12470.83 116.20 54588.70 88888.00 2015-11-05 04:59:16.000 309 12470.73 116.20 54588.68 88888.00 2015-11-05 04:59:16.125 309 12470.62 116.15 54588.70 88888.00 2015-11-05 04:59:16.250 309 12470.60 116.15 54588.75 88888.00 2015-11-05 04:59:16.375 309 12470.67 116.17 54588.72 88888.00 2015-11-05 04:59:16.500 309 12470.75 116.15 54588.72 88888.00 2015-11-05 04:59:16.625 309 12470.73 116.15 54588.72 88888.00 2015-11-05 04:59:16.750 309 12470.65 116.17 54588.72 88888.00 2015-11-05 04:59:16.875 309 12470.73 116.15 54588.72 88888.00 2015-11-05 04:59:17.000 309 12470.73 116.12 54588.72 88888.00 2015-11-05 04:59:17.125 309 12470.70 116.12 54588.72 88888.00 2015-11-05 04:59:17.250 309 12470.67 116.15 54588.75 88888.00 2015-11-05 04:59:17.375 309 12470.65 116.17 54588.75 88888.00 2015-11-05 04:59:17.500 309 12470.65 116.15 54588.75 88888.00 2015-11-05 04:59:17.625 309 12470.58 116.12 54588.72 88888.00 2015-11-05 04:59:17.750 309 12470.60 116.15 54588.78 88888.00 2015-11-05 04:59:17.875 309 12470.60 116.15 54588.78 88888.00 2015-11-05 04:59:18.000 309 12470.55 116.12 54588.75 88888.00 2015-11-05 04:59:18.125 309 12470.55 116.15 54588.78 88888.00 2015-11-05 04:59:18.250 309 12470.52 116.10 54588.78 88888.00 2015-11-05 04:59:18.375 309 12470.50 116.10 54588.78 88888.00 2015-11-05 04:59:18.500 309 12470.50 116.12 54588.78 88888.00 2015-11-05 04:59:18.625 309 12470.52 116.15 54588.80 88888.00 2015-11-05 04:59:18.750 309 12470.50 116.15 54588.80 88888.00 2015-11-05 04:59:18.875 309 12470.50 116.12 54588.75 88888.00 2015-11-05 04:59:19.000 309 12470.58 116.10 54588.75 88888.00 2015-11-05 04:59:19.125 309 12470.52 116.10 54588.80 88888.00 2015-11-05 04:59:19.250 309 12470.45 116.12 54588.80 88888.00 2015-11-05 04:59:19.375 309 12470.48 116.12 54588.82 88888.00 2015-11-05 04:59:19.500 309 12470.48 116.08 54588.80 88888.00 2015-11-05 04:59:19.625 309 12470.40 116.08 54588.82 88888.00 2015-11-05 04:59:19.750 309 12470.48 116.10 54588.80 88888.00 2015-11-05 04:59:19.875 309 12470.52 116.08 54588.80 88888.00 2015-11-05 04:59:20.000 309 12470.50 116.08 54588.80 88888.00 2015-11-05 04:59:20.125 309 12470.50 116.08 54588.80 88888.00 2015-11-05 04:59:20.250 309 12470.45 116.03 54588.82 88888.00 2015-11-05 04:59:20.375 309 12470.45 116.05 54588.80 88888.00 2015-11-05 04:59:20.500 309 12470.42 116.05 54588.80 88888.00 2015-11-05 04:59:20.625 309 12470.42 116.05 54588.80 88888.00 2015-11-05 04:59:20.750 309 12470.40 116.08 54588.80 88888.00 2015-11-05 04:59:20.875 309 12470.35 116.03 54588.80 88888.00 2015-11-05 04:59:21.000 309 12470.33 116.03 54588.80 88888.00 2015-11-05 04:59:21.125 309 12470.38 116.05 54588.82 88888.00 2015-11-05 04:59:21.250 309 12470.40 116.03 54588.85 88888.00 2015-11-05 04:59:21.375 309 12470.45 116.03 54588.85 88888.00 2015-11-05 04:59:21.500 309 12470.42 116.03 54588.85 88888.00 2015-11-05 04:59:21.625 309 12470.38 116.00 54588.85 88888.00 2015-11-05 04:59:21.750 309 12470.35 115.97 54588.85 88888.00 2015-11-05 04:59:21.875 309 12470.35 115.97 54588.85 88888.00 2015-11-05 04:59:22.000 309 12470.38 115.92 54588.88 88888.00 2015-11-05 04:59:22.125 309 12470.35 115.90 54588.88 88888.00 2015-11-05 04:59:22.250 309 12470.33 115.83 54588.88 88888.00 2015-11-05 04:59:22.375 309 12470.35 115.80 54588.85 88888.00 2015-11-05 04:59:22.500 309 12470.35 115.85 54588.85 88888.00 2015-11-05 04:59:22.625 309 12470.40 115.92 54588.88 88888.00 2015-11-05 04:59:22.750 309 12470.35 115.92 54588.88 88888.00 2015-11-05 04:59:22.875 309 12470.25 115.88 54588.85 88888.00 2015-11-05 04:59:23.000 309 12470.25 115.88 54588.85 88888.00 2015-11-05 04:59:23.125 309 12470.30 115.92 54588.85 88888.00 2015-11-05 04:59:23.250 309 12470.27 115.92 54588.85 88888.00 2015-11-05 04:59:23.375 309 12470.35 115.88 54588.85 88888.00 2015-11-05 04:59:23.500 309 12470.30 115.88 54588.90 88888.00 2015-11-05 04:59:23.625 309 12470.30 115.85 54588.90 88888.00 2015-11-05 04:59:23.750 309 12470.30 115.85 54588.88 88888.00 2015-11-05 04:59:23.875 309 12470.25 115.88 54588.88 88888.00 2015-11-05 04:59:24.000 309 12470.20 115.90 54588.88 88888.00 2015-11-05 04:59:24.125 309 12470.20 115.88 54588.90 88888.00 2015-11-05 04:59:24.250 309 12470.17 115.88 54588.90 88888.00 2015-11-05 04:59:24.375 309 12470.25 115.88 54588.90 88888.00 2015-11-05 04:59:24.500 309 12470.25 115.85 54588.90 88888.00 2015-11-05 04:59:24.625 309 12470.25 115.85 54588.90 88888.00 2015-11-05 04:59:24.750 309 12470.25 115.85 54588.90 88888.00 2015-11-05 04:59:24.875 309 12470.23 115.83 54588.90 88888.00 2015-11-05 04:59:25.000 309 12470.20 115.83 54588.88 88888.00 2015-11-05 04:59:25.125 309 12470.20 115.83 54588.90 88888.00 2015-11-05 04:59:25.250 309 12470.12 115.85 54588.90 88888.00 2015-11-05 04:59:25.375 309 12470.10 115.88 54588.93 88888.00 2015-11-05 04:59:25.500 309 12470.12 115.85 54588.93 88888.00 2015-11-05 04:59:25.625 309 12470.17 115.85 54588.90 88888.00 2015-11-05 04:59:25.750 309 12470.17 115.85 54588.93 88888.00 2015-11-05 04:59:25.875 309 12470.12 115.85 54588.93 88888.00 2015-11-05 04:59:26.000 309 12470.10 115.80 54588.90 88888.00 2015-11-05 04:59:26.125 309 12470.15 115.83 54588.93 88888.00 2015-11-05 04:59:26.250 309 12470.10 115.78 54588.95 88888.00 2015-11-05 04:59:26.375 309 12470.10 115.80 54588.95 88888.00 2015-11-05 04:59:26.500 309 12470.02 115.75 54588.95 88888.00 2015-11-05 04:59:26.625 309 12470.05 115.70 54588.95 88888.00 2015-11-05 04:59:26.750 309 12470.10 115.72 54588.93 88888.00 2015-11-05 04:59:26.875 309 12470.12 115.78 54588.93 88888.00 2015-11-05 04:59:27.000 309 12470.15 115.78 54588.95 88888.00 2015-11-05 04:59:27.125 309 12470.08 115.75 54588.95 88888.00 2015-11-05 04:59:27.250 309 12469.98 115.72 54588.95 88888.00 2015-11-05 04:59:27.375 309 12470.00 115.75 54588.95 88888.00 2015-11-05 04:59:27.500 309 12470.02 115.75 54588.95 88888.00 2015-11-05 04:59:27.625 309 12470.00 115.72 54588.95 88888.00 2015-11-05 04:59:27.750 309 12469.98 115.75 54588.97 88888.00 2015-11-05 04:59:27.875 309 12470.02 115.78 54588.95 88888.00 2015-11-05 04:59:28.000 309 12470.05 115.78 54588.95 88888.00 2015-11-05 04:59:28.125 309 12470.08 115.75 54588.95 88888.00 2015-11-05 04:59:28.250 309 12469.95 115.70 54588.97 88888.00 2015-11-05 04:59:28.375 309 12469.88 115.72 54588.97 88888.00 2015-11-05 04:59:28.500 309 12469.85 115.67 54588.95 88888.00 2015-11-05 04:59:28.625 309 12469.92 115.70 54588.95 88888.00 2015-11-05 04:59:28.750 309 12469.92 115.70 54589.00 88888.00 2015-11-05 04:59:28.875 309 12470.00 115.70 54588.97 88888.00 2015-11-05 04:59:29.000 309 12469.98 115.65 54588.95 88888.00 2015-11-05 04:59:29.125 309 12469.98 115.67 54588.95 88888.00 2015-11-05 04:59:29.250 309 12469.88 115.65 54588.97 88888.00 2015-11-05 04:59:29.375 309 12469.90 115.65 54589.00 88888.00 2015-11-05 04:59:29.500 309 12469.90 115.65 54588.97 88888.00 2015-11-05 04:59:29.625 309 12469.88 115.62 54588.97 88888.00 2015-11-05 04:59:29.750 309 12469.88 115.62 54588.97 88888.00 2015-11-05 04:59:29.875 309 12469.88 115.62 54588.97 88888.00 2015-11-05 04:59:30.000 309 12469.85 115.62 54588.97 88888.00 2015-11-05 04:59:30.125 309 12469.85 115.67 54589.00 88888.00 2015-11-05 04:59:30.250 309 12469.85 115.65 54589.00 88888.00 2015-11-05 04:59:30.375 309 12469.85 115.62 54589.00 88888.00 2015-11-05 04:59:30.500 309 12469.83 115.60 54589.03 88888.00 2015-11-05 04:59:30.625 309 12469.85 115.60 54589.03 88888.00 2015-11-05 04:59:30.750 309 12469.88 115.62 54589.03 88888.00 2015-11-05 04:59:30.875 309 12469.80 115.62 54589.00 88888.00 2015-11-05 04:59:31.000 309 12469.80 115.65 54589.00 88888.00 2015-11-05 04:59:31.125 309 12469.83 115.62 54589.00 88888.00 2015-11-05 04:59:31.250 309 12469.80 115.58 54589.00 88888.00 2015-11-05 04:59:31.375 309 12469.85 115.58 54589.00 88888.00 2015-11-05 04:59:31.500 309 12469.77 115.58 54589.00 88888.00 2015-11-05 04:59:31.625 309 12469.80 115.55 54589.00 88888.00 2015-11-05 04:59:31.750 309 12469.85 115.53 54589.00 88888.00 2015-11-05 04:59:31.875 309 12469.80 115.53 54589.00 88888.00 2015-11-05 04:59:32.000 309 12469.77 115.53 54588.97 88888.00 2015-11-05 04:59:32.125 309 12469.73 115.50 54588.97 88888.00 2015-11-05 04:59:32.250 309 12469.67 115.45 54589.00 88888.00 2015-11-05 04:59:32.375 309 12469.70 115.50 54589.00 88888.00 2015-11-05 04:59:32.500 309 12469.65 115.50 54589.00 88888.00 2015-11-05 04:59:32.625 309 12469.62 115.47 54588.97 88888.00 2015-11-05 04:59:32.750 309 12469.65 115.42 54589.00 88888.00 2015-11-05 04:59:32.875 309 12469.65 115.40 54589.00 88888.00 2015-11-05 04:59:33.000 309 12469.65 115.40 54589.00 88888.00 2015-11-05 04:59:33.125 309 12469.62 115.40 54588.97 88888.00 2015-11-05 04:59:33.250 309 12469.65 115.40 54589.00 88888.00 2015-11-05 04:59:33.375 309 12469.62 115.40 54588.97 88888.00 2015-11-05 04:59:33.500 309 12469.55 115.38 54588.97 88888.00 2015-11-05 04:59:33.625 309 12469.55 115.35 54588.97 88888.00 2015-11-05 04:59:33.750 309 12469.60 115.40 54588.97 88888.00 2015-11-05 04:59:33.875 309 12469.62 115.40 54588.97 88888.00 2015-11-05 04:59:34.000 309 12469.65 115.40 54588.97 88888.00 2015-11-05 04:59:34.125 309 12469.62 115.38 54588.97 88888.00 2015-11-05 04:59:34.250 309 12469.62 115.40 54588.95 88888.00 2015-11-05 04:59:34.375 309 12469.65 115.38 54588.97 88888.00 2015-11-05 04:59:34.500 309 12469.65 115.33 54588.95 88888.00 2015-11-05 04:59:34.625 309 12469.62 115.35 54588.97 88888.00 2015-11-05 04:59:34.750 309 12469.60 115.35 54588.95 88888.00 2015-11-05 04:59:34.875 309 12469.60 115.35 54588.97 88888.00 2015-11-05 04:59:35.000 309 12469.55 115.33 54588.97 88888.00 2015-11-05 04:59:35.125 309 12469.55 115.33 54589.00 88888.00 2015-11-05 04:59:35.250 309 12469.52 115.30 54588.97 88888.00 2015-11-05 04:59:35.375 309 12469.55 115.33 54588.97 88888.00 2015-11-05 04:59:35.500 309 12469.52 115.33 54588.97 88888.00 2015-11-05 04:59:35.625 309 12469.45 115.35 54588.97 88888.00 2015-11-05 04:59:35.750 309 12469.42 115.38 54588.95 88888.00 2015-11-05 04:59:35.875 309 12469.40 115.35 54588.95 88888.00 2015-11-05 04:59:36.000 309 12469.48 115.35 54588.97 88888.00 2015-11-05 04:59:36.125 309 12469.52 115.35 54588.97 88888.00 2015-11-05 04:59:36.250 309 12469.42 115.33 54588.97 88888.00 2015-11-05 04:59:36.375 309 12469.48 115.35 54588.95 88888.00 2015-11-05 04:59:36.500 309 12469.48 115.35 54588.95 88888.00 2015-11-05 04:59:36.625 309 12469.50 115.33 54588.95 88888.00 2015-11-05 04:59:36.750 309 12469.52 115.33 54588.95 88888.00 2015-11-05 04:59:36.875 309 12469.52 115.30 54588.97 88888.00 2015-11-05 04:59:37.000 309 12469.40 115.33 54588.97 88888.00 2015-11-05 04:59:37.125 309 12469.35 115.35 54588.97 88888.00 2015-11-05 04:59:37.250 309 12469.40 115.33 54588.95 88888.00 2015-11-05 04:59:37.375 309 12469.50 115.33 54588.95 88888.00 2015-11-05 04:59:37.500 309 12469.52 115.30 54588.95 88888.00 2015-11-05 04:59:37.625 309 12469.50 115.33 54588.95 88888.00 2015-11-05 04:59:37.750 309 12469.45 115.30 54588.95 88888.00 2015-11-05 04:59:37.875 309 12469.38 115.30 54588.95 88888.00 2015-11-05 04:59:38.000 309 12469.38 115.28 54588.93 88888.00 2015-11-05 04:59:38.125 309 12469.42 115.28 54588.95 88888.00 2015-11-05 04:59:38.250 309 12469.40 115.28 54588.95 88888.00 2015-11-05 04:59:38.375 309 12469.45 115.28 54588.97 88888.00 2015-11-05 04:59:38.500 309 12469.45 115.25 54588.95 88888.00 2015-11-05 04:59:38.625 309 12469.40 115.25 54588.95 88888.00 2015-11-05 04:59:38.750 309 12469.40 115.25 54588.93 88888.00 2015-11-05 04:59:38.875 309 12469.45 115.22 54588.93 88888.00 2015-11-05 04:59:39.000 309 12469.40 115.22 54588.93 88888.00 2015-11-05 04:59:39.125 309 12469.40 115.22 54588.93 88888.00 2015-11-05 04:59:39.250 309 12469.35 115.22 54588.93 88888.00 2015-11-05 04:59:39.375 309 12469.35 115.22 54588.90 88888.00 2015-11-05 04:59:39.500 309 12469.33 115.20 54588.88 88888.00 2015-11-05 04:59:39.625 309 12469.30 115.20 54588.88 88888.00 2015-11-05 04:59:39.750 309 12469.23 115.20 54588.88 88888.00 2015-11-05 04:59:39.875 309 12469.25 115.22 54588.90 88888.00 2015-11-05 04:59:40.000 309 12469.33 115.22 54588.90 88888.00 2015-11-05 04:59:40.125 309 12469.40 115.22 54588.95 88888.00 2015-11-05 04:59:40.250 309 12469.38 115.17 54588.93 88888.00 2015-11-05 04:59:40.375 309 12469.38 115.20 54588.90 88888.00 2015-11-05 04:59:40.500 309 12469.27 115.20 54588.90 88888.00 2015-11-05 04:59:40.625 309 12469.35 115.20 54588.90 88888.00 2015-11-05 04:59:40.750 309 12469.38 115.17 54588.90 88888.00 2015-11-05 04:59:40.875 309 12469.33 115.15 54588.90 88888.00 2015-11-05 04:59:41.000 309 12469.27 115.12 54588.88 88888.00 2015-11-05 04:59:41.125 309 12469.27 115.12 54588.88 88888.00 2015-11-05 04:59:41.250 309 12469.23 115.10 54588.88 88888.00 2015-11-05 04:59:41.375 309 12469.23 115.15 54588.90 88888.00 2015-11-05 04:59:41.500 309 12469.25 115.15 54588.90 88888.00 2015-11-05 04:59:41.625 309 12469.30 115.17 54588.90 88888.00 2015-11-05 04:59:41.750 309 12469.30 115.15 54588.90 88888.00 2015-11-05 04:59:41.875 309 12469.30 115.15 54588.88 88888.00 2015-11-05 04:59:42.000 309 12469.25 115.12 54588.88 88888.00 2015-11-05 04:59:42.125 309 12469.25 115.12 54588.88 88888.00 2015-11-05 04:59:42.250 309 12469.20 115.12 54588.88 88888.00 2015-11-05 04:59:42.375 309 12469.27 115.12 54588.88 88888.00 2015-11-05 04:59:42.500 309 12469.33 115.12 54588.88 88888.00 2015-11-05 04:59:42.625 309 12469.33 115.10 54588.88 88888.00 2015-11-05 04:59:42.750 309 12469.27 115.10 54588.88 88888.00 2015-11-05 04:59:42.875 309 12469.25 115.10 54588.85 88888.00 2015-11-05 04:59:43.000 309 12469.25 115.05 54588.82 88888.00 2015-11-05 04:59:43.125 309 12469.25 115.05 54588.82 88888.00 2015-11-05 04:59:43.250 309 12469.25 115.05 54588.85 88888.00 2015-11-05 04:59:43.375 309 12469.27 115.03 54588.85 88888.00 2015-11-05 04:59:43.500 309 12469.27 115.05 54588.85 88888.00 2015-11-05 04:59:43.625 309 12469.30 115.10 54588.82 88888.00 2015-11-05 04:59:43.750 309 12469.33 115.12 54588.82 88888.00 2015-11-05 04:59:43.875 309 12469.25 115.10 54588.82 88888.00 2015-11-05 04:59:44.000 309 12469.27 115.08 54588.82 88888.00 2015-11-05 04:59:44.125 309 12469.27 115.05 54588.82 88888.00 2015-11-05 04:59:44.250 309 12469.23 115.03 54588.82 88888.00 2015-11-05 04:59:44.375 309 12469.23 115.05 54588.82 88888.00 2015-11-05 04:59:44.500 309 12469.23 115.08 54588.80 88888.00 2015-11-05 04:59:44.625 309 12469.33 115.08 54588.80 88888.00 2015-11-05 04:59:44.750 309 12469.33 115.05 54588.82 88888.00 2015-11-05 04:59:44.875 309 12469.33 115.03 54588.80 88888.00 2015-11-05 04:59:45.000 309 12469.30 115.03 54588.80 88888.00 2015-11-05 04:59:45.125 309 12469.35 115.08 54588.82 88888.00 2015-11-05 04:59:45.250 309 12469.35 115.08 54588.80 88888.00 2015-11-05 04:59:45.375 309 12469.38 115.05 54588.82 88888.00 2015-11-05 04:59:45.500 309 12469.35 115.03 54588.82 88888.00 2015-11-05 04:59:45.625 309 12469.35 115.03 54588.82 88888.00 2015-11-05 04:59:45.750 309 12469.33 115.03 54588.80 88888.00 2015-11-05 04:59:45.875 309 12469.27 115.05 54588.80 88888.00 2015-11-05 04:59:46.000 309 12469.25 115.08 54588.78 88888.00 2015-11-05 04:59:46.125 309 12469.23 115.05 54588.78 88888.00 2015-11-05 04:59:46.250 309 12469.17 114.97 54588.78 88888.00 2015-11-05 04:59:46.375 309 12469.23 115.00 54588.78 88888.00 2015-11-05 04:59:46.500 309 12469.25 115.03 54588.75 88888.00 2015-11-05 04:59:46.625 309 12469.27 114.95 54588.75 88888.00 2015-11-05 04:59:46.750 309 12469.25 114.97 54588.78 88888.00 2015-11-05 04:59:46.875 309 12469.23 114.97 54588.78 88888.00 2015-11-05 04:59:47.000 309 12469.23 114.95 54588.78 88888.00 2015-11-05 04:59:47.125 309 12469.23 114.95 54588.80 88888.00 2015-11-05 04:59:47.250 309 12469.25 115.00 54588.80 88888.00 2015-11-05 04:59:47.375 309 12469.33 115.00 54588.78 88888.00 2015-11-05 04:59:47.500 309 12469.27 115.00 54588.80 88888.00 2015-11-05 04:59:47.625 309 12469.27 114.95 54588.78 88888.00 2015-11-05 04:59:47.750 309 12469.20 114.92 54588.75 88888.00 2015-11-05 04:59:47.875 309 12469.23 114.92 54588.72 88888.00 2015-11-05 04:59:48.000 309 12469.30 114.92 54588.72 88888.00 2015-11-05 04:59:48.125 309 12469.30 114.92 54588.75 88888.00 2015-11-05 04:59:48.250 309 12469.25 114.90 54588.72 88888.00 2015-11-05 04:59:48.375 309 12469.27 114.92 54588.72 88888.00 2015-11-05 04:59:48.500 309 12469.25 114.95 54588.72 88888.00 2015-11-05 04:59:48.625 309 12469.23 114.97 54588.70 88888.00 2015-11-05 04:59:48.750 309 12469.17 114.97 54588.70 88888.00 2015-11-05 04:59:48.875 309 12469.20 114.95 54588.70 88888.00 2015-11-05 04:59:49.000 309 12469.27 114.92 54588.70 88888.00 2015-11-05 04:59:49.125 309 12469.30 114.92 54588.70 88888.00 2015-11-05 04:59:49.250 309 12469.30 114.90 54588.70 88888.00 2015-11-05 04:59:49.375 309 12469.27 114.90 54588.68 88888.00 2015-11-05 04:59:49.500 309 12469.25 114.88 54588.68 88888.00 2015-11-05 04:59:49.625 309 12469.27 114.88 54588.70 88888.00 2015-11-05 04:59:49.750 309 12469.27 114.88 54588.70 88888.00 2015-11-05 04:59:49.875 309 12469.27 114.88 54588.65 88888.00 2015-11-05 04:59:50.000 309 12469.30 114.88 54588.65 88888.00 2015-11-05 04:59:50.125 309 12469.35 114.92 54588.65 88888.00 2015-11-05 04:59:50.250 309 12469.30 114.92 54588.68 88888.00 2015-11-05 04:59:50.375 309 12469.27 114.95 54588.65 88888.00 2015-11-05 04:59:50.500 309 12469.38 114.95 54588.62 88888.00 2015-11-05 04:59:50.625 309 12469.42 114.92 54588.62 88888.00 2015-11-05 04:59:50.750 309 12469.35 114.92 54588.62 88888.00 2015-11-05 04:59:50.875 309 12469.27 114.95 54588.62 88888.00 2015-11-05 04:59:51.000 309 12469.30 114.92 54588.62 88888.00 2015-11-05 04:59:51.125 309 12469.35 114.92 54588.65 88888.00 2015-11-05 04:59:51.250 309 12469.38 114.88 54588.62 88888.00 2015-11-05 04:59:51.375 309 12469.38 114.90 54588.65 88888.00 2015-11-05 04:59:51.500 309 12469.33 114.88 54588.65 88888.00 2015-11-05 04:59:51.625 309 12469.25 114.88 54588.62 88888.00 2015-11-05 04:59:51.750 309 12469.25 114.83 54588.62 88888.00 2015-11-05 04:59:51.875 309 12469.25 114.90 54588.60 88888.00 2015-11-05 04:59:52.000 309 12469.30 114.90 54588.60 88888.00 2015-11-05 04:59:52.125 309 12469.33 114.92 54588.57 88888.00 2015-11-05 04:59:52.250 309 12469.25 114.88 54588.60 88888.00 2015-11-05 04:59:52.375 309 12469.27 114.90 54588.62 88888.00 2015-11-05 04:59:52.500 309 12469.30 114.95 54588.62 88888.00 2015-11-05 04:59:52.625 309 12469.33 114.95 54588.62 88888.00 2015-11-05 04:59:52.750 309 12469.38 114.90 54588.60 88888.00 2015-11-05 04:59:52.875 309 12469.33 114.88 54588.60 88888.00 2015-11-05 04:59:53.000 309 12469.30 114.88 54588.55 88888.00 2015-11-05 04:59:53.125 309 12469.30 114.90 54588.53 88888.00 2015-11-05 04:59:53.250 309 12469.30 114.90 54588.55 88888.00 2015-11-05 04:59:53.375 309 12469.38 114.88 54588.57 88888.00 2015-11-05 04:59:53.500 309 12469.38 114.85 54588.55 88888.00 2015-11-05 04:59:53.625 309 12469.30 114.85 54588.55 88888.00 2015-11-05 04:59:53.750 309 12469.25 114.90 54588.57 88888.00 2015-11-05 04:59:53.875 309 12469.27 114.90 54588.53 88888.00 2015-11-05 04:59:54.000 309 12469.27 114.88 54588.53 88888.00 2015-11-05 04:59:54.125 309 12469.25 114.85 54588.53 88888.00 2015-11-05 04:59:54.250 309 12469.23 114.88 54588.55 88888.00 2015-11-05 04:59:54.375 309 12469.35 114.92 54588.53 88888.00 2015-11-05 04:59:54.500 309 12469.40 114.92 54588.53 88888.00 2015-11-05 04:59:54.625 309 12469.35 114.90 54588.53 88888.00 2015-11-05 04:59:54.750 309 12469.27 114.88 54588.53 88888.00 2015-11-05 04:59:54.875 309 12469.27 114.83 54588.53 88888.00 2015-11-05 04:59:55.000 309 12469.30 114.80 54588.47 88888.00 2015-11-05 04:59:55.125 309 12469.35 114.80 54588.50 88888.00 2015-11-05 04:59:55.250 309 12469.35 114.83 54588.47 88888.00 2015-11-05 04:59:55.375 309 12469.35 114.85 54588.47 88888.00 2015-11-05 04:59:55.500 309 12469.33 114.88 54588.47 88888.00 2015-11-05 04:59:55.625 309 12469.33 114.88 54588.47 88888.00 2015-11-05 04:59:55.750 309 12469.35 114.90 54588.47 88888.00 2015-11-05 04:59:55.875 309 12469.30 114.90 54588.50 88888.00 2015-11-05 04:59:56.000 309 12469.35 114.90 54588.47 88888.00 2015-11-05 04:59:56.125 309 12469.38 114.90 54588.47 88888.00 2015-11-05 04:59:56.250 309 12469.27 114.88 54588.43 88888.00 2015-11-05 04:59:56.375 309 12469.35 114.88 54588.47 88888.00 2015-11-05 04:59:56.500 309 12469.38 114.83 54588.47 88888.00 2015-11-05 04:59:56.625 309 12469.35 114.83 54588.45 88888.00 2015-11-05 04:59:56.750 309 12469.35 114.83 54588.43 88888.00 2015-11-05 04:59:56.875 309 12469.38 114.83 54588.43 88888.00 2015-11-05 04:59:57.000 309 12469.38 114.83 54588.43 88888.00 2015-11-05 04:59:57.125 309 12469.35 114.83 54588.45 88888.00 2015-11-05 04:59:57.250 309 12469.33 114.85 54588.43 88888.00 2015-11-05 04:59:57.375 309 12469.35 114.83 54588.43 88888.00 2015-11-05 04:59:57.500 309 12469.38 114.83 54588.43 88888.00 2015-11-05 04:59:57.625 309 12469.40 114.83 54588.40 88888.00 2015-11-05 04:59:57.750 309 12469.40 114.85 54588.38 88888.00 2015-11-05 04:59:57.875 309 12469.33 114.83 54588.38 88888.00 2015-11-05 04:59:58.000 309 12469.33 114.88 54588.38 88888.00 2015-11-05 04:59:58.125 309 12469.42 114.90 54588.40 88888.00 2015-11-05 04:59:58.250 309 12469.42 114.88 54588.40 88888.00 2015-11-05 04:59:58.375 309 12469.42 114.90 54588.38 88888.00 2015-11-05 04:59:58.500 309 12469.40 114.88 54588.38 88888.00 2015-11-05 04:59:58.625 309 12469.42 114.88 54588.35 88888.00 2015-11-05 04:59:58.750 309 12469.45 114.88 54588.35 88888.00 2015-11-05 04:59:58.875 309 12469.48 114.85 54588.35 88888.00 2015-11-05 04:59:59.000 309 12469.45 114.83 54588.35 88888.00 2015-11-05 04:59:59.125 309 12469.42 114.88 54588.38 88888.00 2015-11-05 04:59:59.250 309 12469.40 114.88 54588.38 88888.00 2015-11-05 04:59:59.375 309 12469.42 114.85 54588.35 88888.00 2015-11-05 04:59:59.500 309 12469.42 114.88 54588.35 88888.00 2015-11-05 04:59:59.625 309 12469.45 114.83 54588.35 88888.00 2015-11-05 04:59:59.750 309 12469.50 114.83 54588.35 88888.00 2015-11-05 04:59:59.875 309 12469.52 114.88 54588.38 88888.00 2015-11-05 05:00:00.000 309 12469.45 114.88 54588.35 88888.00 2015-11-05 05:00:00.125 309 12469.40 114.88 54588.35 88888.00 2015-11-05 05:00:00.250 309 12469.38 114.88 54588.35 88888.00 2015-11-05 05:00:00.375 309 12469.42 114.92 54588.38 88888.00 2015-11-05 05:00:00.500 309 12469.42 114.92 54588.32 88888.00 2015-11-05 05:00:00.625 309 12469.45 114.90 54588.32 88888.00 2015-11-05 05:00:00.750 309 12469.50 114.88 54588.35 88888.00 2015-11-05 05:00:00.875 309 12469.52 114.90 54588.38 88888.00 2015-11-05 05:00:01.000 309 12469.58 114.85 54588.32 88888.00 2015-11-05 05:00:01.125 309 12469.55 114.85 54588.32 88888.00 2015-11-05 05:00:01.250 309 12469.50 114.83 54588.30 88888.00 2015-11-05 05:00:01.375 309 12469.50 114.88 54588.32 88888.00 2015-11-05 05:00:01.500 309 12469.50 114.85 54588.35 88888.00 2015-11-05 05:00:01.625 309 12469.52 114.85 54588.32 88888.00 2015-11-05 05:00:01.750 309 12469.55 114.88 54588.32 88888.00 2015-11-05 05:00:01.875 309 12469.50 114.88 54588.32 88888.00 2015-11-05 05:00:02.000 309 12469.52 114.88 54588.30 88888.00 2015-11-05 05:00:02.125 309 12469.50 114.88 54588.28 88888.00 2015-11-05 05:00:02.250 309 12469.45 114.88 54588.30 88888.00 2015-11-05 05:00:02.375 309 12469.48 114.90 54588.30 88888.00 2015-11-05 05:00:02.500 309 12469.52 114.85 54588.30 88888.00 2015-11-05 05:00:02.625 309 12469.50 114.88 54588.28 88888.00 2015-11-05 05:00:02.750 309 12469.42 114.90 54588.25 88888.00 2015-11-05 05:00:02.875 309 12469.40 114.88 54588.25 88888.00 2015-11-05 05:00:03.000 309 12469.42 114.83 54588.25 88888.00 2015-11-05 05:00:03.125 309 12469.42 114.83 54588.30 88888.00 2015-11-05 05:00:03.250 309 12469.42 114.88 54588.30 88888.00 2015-11-05 05:00:03.375 309 12469.48 114.88 54588.30 88888.00 2015-11-05 05:00:03.500 309 12469.50 114.88 54588.28 88888.00 2015-11-05 05:00:03.625 309 12469.52 114.90 54588.28 88888.00 2015-11-05 05:00:03.750 309 12469.52 114.90 54588.28 88888.00 2015-11-05 05:00:03.875 309 12469.52 114.90 54588.30 88888.00 2015-11-05 05:00:04.000 309 12469.52 114.88 54588.30 88888.00 2015-11-05 05:00:04.125 309 12469.48 114.85 54588.30 88888.00 2015-11-05 05:00:04.250 309 12469.42 114.83 54588.28 88888.00 2015-11-05 05:00:04.375 309 12469.45 114.85 54588.22 88888.00 2015-11-05 05:00:04.500 309 12469.52 114.83 54588.25 88888.00 2015-11-05 05:00:04.625 309 12469.52 114.85 54588.25 88888.00 2015-11-05 05:00:04.750 309 12469.55 114.85 54588.25 88888.00 2015-11-05 05:00:04.875 309 12469.55 114.85 54588.25 88888.00 2015-11-05 05:00:05.000 309 12469.48 114.88 54588.25 88888.00 2015-11-05 05:00:05.125 309 12469.45 114.90 54588.25 88888.00 2015-11-05 05:00:05.250 309 12469.48 114.88 54588.25 88888.00 2015-11-05 05:00:05.375 309 12469.48 114.90 54588.25 88888.00 2015-11-05 05:00:05.500 309 12469.40 114.90 54588.22 88888.00 2015-11-05 05:00:05.625 309 12469.35 114.88 54588.22 88888.00 2015-11-05 05:00:05.750 309 12469.40 114.88 54588.22 88888.00 2015-11-05 05:00:05.875 309 12469.50 114.85 54588.22 88888.00 2015-11-05 05:00:06.000 309 12469.52 114.88 54588.22 88888.00 2015-11-05 05:00:06.125 309 12469.55 114.88 54588.22 88888.00 2015-11-05 05:00:06.250 309 12469.52 114.88 54588.22 88888.00 2015-11-05 05:00:06.375 309 12469.58 114.90 54588.22 88888.00 2015-11-05 05:00:06.500 309 12469.52 114.85 54588.20 88888.00 2015-11-05 05:00:06.625 309 12469.48 114.83 54588.20 88888.00 2015-11-05 05:00:06.750 309 12469.42 114.90 54588.22 88888.00 2015-11-05 05:00:06.875 309 12469.48 114.92 54588.22 88888.00 2015-11-05 05:00:07.000 309 12469.48 114.90 54588.20 88888.00 2015-11-05 05:00:07.125 309 12469.42 114.90 54588.20 88888.00 2015-11-05 05:00:07.250 309 12469.35 114.92 54588.20 88888.00 2015-11-05 05:00:07.375 309 12469.38 114.92 54588.20 88888.00 2015-11-05 05:00:07.500 309 12469.42 114.95 54588.22 88888.00 2015-11-05 05:00:07.625 309 12469.45 114.95 54588.20 88888.00 2015-11-05 05:00:07.750 309 12469.48 114.90 54588.18 88888.00 2015-11-05 05:00:07.875 309 12469.45 114.88 54588.18 88888.00 2015-11-05 05:00:08.000 309 12469.48 114.88 54588.15 88888.00 2015-11-05 05:00:08.125 309 12469.50 114.88 54588.15 88888.00 2015-11-05 05:00:08.250 309 12469.48 114.83 54588.12 88888.00 2015-11-05 05:00:08.375 309 12469.50 114.85 54588.12 88888.00 2015-11-05 05:00:08.500 309 12469.48 114.83 54588.18 88888.00 2015-11-05 05:00:08.625 309 12469.42 114.83 54588.18 88888.00 2015-11-05 05:00:08.750 309 12469.48 114.85 54588.18 88888.00 2015-11-05 05:00:08.875 309 12469.50 114.88 54588.18 88888.00 2015-11-05 05:00:09.000 309 12469.50 114.88 54588.18 88888.00 2015-11-05 05:00:09.125 309 12469.48 114.90 54588.18 88888.00 2015-11-05 05:00:09.250 309 12469.45 114.83 54588.15 88888.00 2015-11-05 05:00:09.375 309 12469.48 114.85 54588.12 88888.00 2015-11-05 05:00:09.500 309 12469.40 114.85 54588.12 88888.00 2015-11-05 05:00:09.625 309 12469.45 114.85 54588.15 88888.00 2015-11-05 05:00:09.750 309 12469.50 114.88 54588.15 88888.00 2015-11-05 05:00:09.875 309 12469.50 114.90 54588.15 88888.00 2015-11-05 05:00:10.000 309 12469.50 114.88 54588.12 88888.00 2015-11-05 05:00:10.125 309 12469.52 114.90 54588.12 88888.00 2015-11-05 05:00:10.250 309 12469.50 114.92 54588.12 88888.00 2015-11-05 05:00:10.375 309 12469.55 114.90 54588.12 88888.00 2015-11-05 05:00:10.500 309 12469.50 114.85 54588.10 88888.00 2015-11-05 05:00:10.625 309 12469.45 114.85 54588.12 88888.00 2015-11-05 05:00:10.750 309 12469.40 114.85 54588.15 88888.00 2015-11-05 05:00:10.875 309 12469.40 114.88 54588.15 88888.00 2015-11-05 05:00:11.000 309 12469.40 114.83 54588.07 88888.00 2015-11-05 05:00:11.125 309 12469.42 114.83 54588.07 88888.00 2015-11-05 05:00:11.250 309 12469.42 114.83 54588.07 88888.00 2015-11-05 05:00:11.375 309 12469.50 114.83 54588.10 88888.00 2015-11-05 05:00:11.500 309 12469.55 114.83 54588.10 88888.00 2015-11-05 05:00:11.625 309 12469.50 114.85 54588.12 88888.00 2015-11-05 05:00:11.750 309 12469.45 114.80 54588.10 88888.00 2015-11-05 05:00:11.875 309 12469.48 114.75 54588.07 88888.00 2015-11-05 05:00:12.000 309 12469.45 114.78 54588.07 88888.00 2015-11-05 05:00:12.125 309 12469.38 114.80 54588.10 88888.00 2015-11-05 05:00:12.250 309 12469.35 114.78 54588.07 88888.00 2015-11-05 05:00:12.375 309 12469.42 114.80 54588.05 88888.00 2015-11-05 05:00:12.500 309 12469.38 114.80 54588.07 88888.00 2015-11-05 05:00:12.625 309 12469.33 114.83 54588.10 88888.00 2015-11-05 05:00:12.750 309 12469.38 114.85 54588.12 88888.00 2015-11-05 05:00:12.875 309 12469.42 114.80 54588.07 88888.00 2015-11-05 05:00:13.000 309 12469.42 114.80 54588.07 88888.00 2015-11-05 05:00:13.125 309 12469.45 114.80 54588.07 88888.00 2015-11-05 05:00:13.250 309 12469.40 114.80 54588.07 88888.00 2015-11-05 05:00:13.375 309 12469.45 114.83 54588.07 88888.00 2015-11-05 05:00:13.500 309 12469.50 114.83 54588.07 88888.00 2015-11-05 05:00:13.625 309 12469.50 114.83 54588.10 88888.00 2015-11-05 05:00:13.750 309 12469.52 114.80 54588.10 88888.00 2015-11-05 05:00:13.875 309 12469.50 114.80 54588.07 88888.00 2015-11-05 05:00:14.000 309 12469.52 114.80 54588.05 88888.00 2015-11-05 05:00:14.125 309 12469.58 114.78 54588.07 88888.00 2015-11-05 05:00:14.250 309 12469.55 114.78 54588.07 88888.00 2015-11-05 05:00:14.375 309 12469.55 114.78 54588.10 88888.00 2015-11-05 05:00:14.500 309 12469.50 114.75 54588.10 88888.00 2015-11-05 05:00:14.625 309 12469.50 114.75 54588.10 88888.00 2015-11-05 05:00:14.750 309 12469.52 114.80 54588.10 88888.00 2015-11-05 05:00:14.875 309 12469.48 114.78 54588.07 88888.00 2015-11-05 05:00:15.000 309 12469.50 114.75 54588.05 88888.00 2015-11-05 05:00:15.125 309 12469.55 114.75 54588.10 88888.00 2015-11-05 05:00:15.250 309 12469.52 114.72 54588.10 88888.00 2015-11-05 05:00:15.375 309 12469.50 114.78 54588.07 88888.00 2015-11-05 05:00:15.500 309 12469.42 114.75 54588.07 88888.00 2015-11-05 05:00:15.625 309 12469.45 114.70 54588.05 88888.00 2015-11-05 05:00:15.750 309 12469.48 114.72 54588.05 88888.00 2015-11-05 05:00:15.875 309 12469.52 114.72 54588.05 88888.00 2015-11-05 05:00:16.000 309 12469.48 114.70 54588.05 88888.00 2015-11-05 05:00:16.125 309 12469.42 114.75 54588.05 88888.00 2015-11-05 05:00:16.250 309 12469.42 114.67 54588.07 88888.00 2015-11-05 05:00:16.375 309 12469.48 114.70 54588.05 88888.00 2015-11-05 05:00:16.500 309 12469.45 114.70 54588.05 88888.00 2015-11-05 05:00:16.625 309 12469.42 114.70 54588.05 88888.00 2015-11-05 05:00:16.750 309 12469.42 114.70 54588.03 88888.00 2015-11-05 05:00:16.875 309 12469.42 114.72 54588.05 88888.00 2015-11-05 05:00:17.000 309 12469.42 114.72 54588.05 88888.00 2015-11-05 05:00:17.125 309 12469.42 114.67 54588.05 88888.00 2015-11-05 05:00:17.250 309 12469.45 114.67 54588.05 88888.00 2015-11-05 05:00:17.375 309 12469.42 114.65 54588.03 88888.00 2015-11-05 05:00:17.500 309 12469.38 114.65 54588.03 88888.00 2015-11-05 05:00:17.625 309 12469.38 114.65 54588.05 88888.00 2015-11-05 05:00:17.750 309 12469.38 114.65 54588.05 88888.00 2015-11-05 05:00:17.875 309 12469.42 114.67 54588.05 88888.00 2015-11-05 05:00:18.000 309 12469.48 114.62 54588.05 88888.00 2015-11-05 05:00:18.125 309 12469.48 114.62 54588.05 88888.00 2015-11-05 05:00:18.250 309 12469.45 114.62 54588.07 88888.00 2015-11-05 05:00:18.375 309 12469.42 114.70 54588.07 88888.00 2015-11-05 05:00:18.500 309 12469.38 114.70 54588.07 88888.00 2015-11-05 05:00:18.625 309 12469.35 114.62 54588.03 88888.00 2015-11-05 05:00:18.750 309 12469.38 114.60 54588.00 88888.00 2015-11-05 05:00:18.875 309 12469.40 114.60 54588.03 88888.00 2015-11-05 05:00:19.000 309 12469.45 114.58 54588.00 88888.00 2015-11-05 05:00:19.125 309 12469.42 114.58 54588.03 88888.00 2015-11-05 05:00:19.250 309 12469.30 114.60 54588.03 88888.00 2015-11-05 05:00:19.375 309 12469.30 114.62 54588.03 88888.00 2015-11-05 05:00:19.500 309 12469.40 114.62 54588.03 88888.00 2015-11-05 05:00:19.625 309 12469.45 114.60 54588.03 88888.00 2015-11-05 05:00:19.750 309 12469.35 114.53 54588.00 88888.00 2015-11-05 05:00:19.875 309 12469.27 114.55 54588.00 88888.00 2015-11-05 05:00:20.000 309 12469.40 114.58 54588.00 88888.00 2015-11-05 05:00:20.125 309 12469.38 114.60 54588.03 88888.00 2015-11-05 05:00:20.250 309 12469.30 114.55 54588.03 88888.00 2015-11-05 05:00:20.375 309 12469.35 114.58 54588.00 88888.00 2015-11-05 05:00:20.500 309 12469.35 114.60 54588.00 88888.00 2015-11-05 05:00:20.625 309 12469.40 114.62 54588.00 88888.00 2015-11-05 05:00:20.750 309 12469.40 114.60 54588.00 88888.00 2015-11-05 05:00:20.875 309 12469.33 114.55 54588.00 88888.00 2015-11-05 05:00:21.000 309 12469.35 114.53 54588.00 88888.00 2015-11-05 05:00:21.125 309 12469.33 114.53 54587.97 88888.00 2015-11-05 05:00:21.250 309 12469.27 114.53 54588.00 88888.00 2015-11-05 05:00:21.375 309 12469.33 114.53 54588.00 88888.00 2015-11-05 05:00:21.500 309 12469.35 114.55 54588.00 88888.00 2015-11-05 05:00:21.625 309 12469.35 114.53 54588.00 88888.00 2015-11-05 05:00:21.750 309 12469.33 114.50 54587.97 88888.00 2015-11-05 05:00:21.875 309 12469.35 114.53 54587.97 88888.00 2015-11-05 05:00:22.000 309 12469.38 114.50 54587.97 88888.00 2015-11-05 05:00:22.125 309 12469.33 114.45 54587.97 88888.00 2015-11-05 05:00:22.250 309 12469.27 114.45 54587.97 88888.00 2015-11-05 05:00:22.375 309 12469.30 114.47 54587.95 88888.00 2015-11-05 05:00:22.500 309 12469.27 114.47 54587.97 88888.00 2015-11-05 05:00:22.625 309 12469.30 114.45 54588.00 88888.00 2015-11-05 05:00:22.750 309 12469.33 114.42 54588.00 88888.00 2015-11-05 05:00:22.875 309 12469.27 114.42 54588.00 88888.00 2015-11-05 05:00:23.000 309 12469.20 114.40 54587.97 88888.00 2015-11-05 05:00:23.125 309 12469.12 114.45 54588.00 88888.00 2015-11-05 05:00:23.250 309 12469.15 114.45 54588.00 88888.00 2015-11-05 05:00:23.375 309 12469.23 114.42 54587.97 88888.00 2015-11-05 05:00:23.500 309 12469.27 114.40 54587.97 88888.00 2015-11-05 05:00:23.625 309 12469.20 114.40 54588.00 88888.00 2015-11-05 05:00:23.750 309 12469.20 114.40 54587.97 88888.00 2015-11-05 05:00:23.875 309 12469.23 114.40 54587.95 88888.00 2015-11-05 05:00:24.000 309 12469.23 114.38 54587.95 88888.00 2015-11-05 05:00:24.125 309 12469.23 114.38 54587.97 88888.00 2015-11-05 05:00:24.250 309 12469.15 114.35 54588.00 88888.00 2015-11-05 05:00:24.375 309 12469.15 114.33 54587.97 88888.00 2015-11-05 05:00:24.500 309 12469.15 114.33 54587.95 88888.00 2015-11-05 05:00:24.625 309 12469.17 114.38 54587.95 88888.00 2015-11-05 05:00:24.750 309 12469.17 114.38 54587.95 88888.00 2015-11-05 05:00:24.875 309 12469.17 114.35 54587.95 88888.00 2015-11-05 05:00:25.000 309 12469.12 114.38 54587.95 88888.00 2015-11-05 05:00:25.125 309 12469.08 114.35 54587.97 88888.00 2015-11-05 05:00:25.250 309 12469.10 114.30 54588.00 88888.00 2015-11-05 05:00:25.375 309 12469.15 114.33 54587.97 88888.00 2015-11-05 05:00:25.500 309 12469.17 114.33 54587.95 88888.00 2015-11-05 05:00:25.625 309 12469.23 114.28 54587.95 88888.00 2015-11-05 05:00:25.750 309 12469.17 114.22 54587.95 88888.00 2015-11-05 05:00:25.875 309 12469.15 114.22 54587.97 88888.00 2015-11-05 05:00:26.000 309 12469.20 114.25 54587.95 88888.00 2015-11-05 05:00:26.125 309 12469.17 114.25 54587.95 88888.00 2015-11-05 05:00:26.250 309 12469.15 114.25 54587.93 88888.00 2015-11-05 05:00:26.375 309 12469.17 114.25 54587.93 88888.00 2015-11-05 05:00:26.500 309 12469.10 114.17 54587.95 88888.00 2015-11-05 05:00:26.625 309 12469.17 114.12 54587.95 88888.00 2015-11-05 05:00:26.750 309 12469.15 114.12 54587.95 88888.00 2015-11-05 05:00:26.875 309 12469.10 114.17 54587.95 88888.00 2015-11-05 05:00:27.000 309 12469.12 114.15 54587.95 88888.00 2015-11-05 05:00:27.125 309 12469.20 114.15 54587.95 88888.00 2015-11-05 05:00:27.250 309 12469.17 114.12 54587.97 88888.00 2015-11-05 05:00:27.375 309 12469.15 114.12 54587.97 88888.00 2015-11-05 05:00:27.500 309 12469.17 114.12 54587.97 88888.00 2015-11-05 05:00:27.625 309 12469.25 114.10 54587.93 88888.00 2015-11-05 05:00:27.750 309 12469.20 114.08 54587.95 88888.00 2015-11-05 05:00:27.875 309 12469.15 114.08 54587.93 88888.00 2015-11-05 05:00:28.000 309 12469.15 114.08 54587.93 88888.00 2015-11-05 05:00:28.125 309 12469.15 114.08 54587.95 88888.00 2015-11-05 05:00:28.250 309 12469.10 114.08 54587.95 88888.00 2015-11-05 05:00:28.375 309 12469.12 114.08 54587.95 88888.00 2015-11-05 05:00:28.500 309 12469.10 114.05 54587.95 88888.00 2015-11-05 05:00:28.625 309 12469.05 114.05 54587.97 88888.00 2015-11-05 05:00:28.750 309 12469.05 114.08 54587.97 88888.00 2015-11-05 05:00:28.875 309 12469.05 114.08 54587.97 88888.00 2015-11-05 05:00:29.000 309 12469.02 114.05 54587.97 88888.00 2015-11-05 05:00:29.125 309 12469.00 114.03 54587.95 88888.00 2015-11-05 05:00:29.250 309 12468.95 114.00 54587.97 88888.00 2015-11-05 05:00:29.375 309 12468.98 114.00 54587.95 88888.00 2015-11-05 05:00:29.500 309 12469.00 113.95 54587.95 88888.00 2015-11-05 05:00:29.625 309 12469.00 113.95 54587.97 88888.00 2015-11-05 05:00:29.750 309 12468.95 114.00 54587.95 88888.00 2015-11-05 05:00:29.875 309 12468.90 113.95 54587.90 88888.00 2015-11-05 05:00:30.000 309 12468.92 113.92 54587.93 88888.00 2015-11-05 05:00:30.125 309 12468.90 113.92 54587.95 88888.00 2015-11-05 05:00:30.250 309 12468.83 113.92 54587.95 88888.00 2015-11-05 05:00:30.375 309 12468.75 113.95 54587.95 88888.00 2015-11-05 05:00:30.500 309 12468.80 113.95 54587.93 88888.00 2015-11-05 05:00:30.625 309 12468.90 113.92 54587.93 88888.00 2015-11-05 05:00:30.750 309 12468.88 113.90 54587.93 88888.00 2015-11-05 05:00:30.875 309 12468.75 113.90 54587.93 88888.00 2015-11-05 05:00:31.000 309 12468.75 113.90 54587.90 88888.00 2015-11-05 05:00:31.125 309 12468.83 113.90 54587.90 88888.00 2015-11-05 05:00:31.250 309 12468.88 113.88 54587.93 88888.00 2015-11-05 05:00:31.375 309 12468.85 113.88 54587.93 88888.00 2015-11-05 05:00:31.500 309 12468.77 113.83 54587.90 88888.00 2015-11-05 05:00:31.625 309 12468.75 113.80 54587.93 88888.00 2015-11-05 05:00:31.750 309 12468.73 113.75 54587.93 88888.00 2015-11-05 05:00:31.875 309 12468.70 113.78 54587.93 88888.00 2015-11-05 05:00:32.000 309 12468.77 113.80 54587.93 88888.00 2015-11-05 05:00:32.125 309 12468.80 113.78 54587.93 88888.00 2015-11-05 05:00:32.250 309 12468.80 113.72 54587.93 88888.00 2015-11-05 05:00:32.375 309 12468.80 113.72 54587.93 88888.00 2015-11-05 05:00:32.500 309 12468.75 113.72 54587.93 88888.00 2015-11-05 05:00:32.625 309 12468.75 113.72 54587.93 88888.00 2015-11-05 05:00:32.750 309 12468.77 113.72 54587.90 88888.00 2015-11-05 05:00:32.875 309 12468.77 113.70 54587.90 88888.00 2015-11-05 05:00:33.000 309 12468.73 113.70 54587.90 88888.00 2015-11-05 05:00:33.125 309 12468.73 113.67 54587.90 88888.00 2015-11-05 05:00:33.250 309 12468.62 113.65 54587.93 88888.00 2015-11-05 05:00:33.375 309 12468.67 113.67 54587.90 88888.00 2015-11-05 05:00:33.500 309 12468.73 113.62 54587.90 88888.00 2015-11-05 05:00:33.625 309 12468.75 113.60 54587.85 88888.00 2015-11-05 05:00:33.750 309 12468.75 113.60 54587.88 88888.00 2015-11-05 05:00:33.875 309 12468.70 113.65 54587.88 88888.00 2015-11-05 05:00:34.000 309 12468.67 113.62 54587.88 88888.00 2015-11-05 05:00:34.125 309 12468.67 113.60 54587.88 88888.00 2015-11-05 05:00:34.250 309 12468.70 113.58 54587.88 88888.00 2015-11-05 05:00:34.375 309 12468.75 113.58 54587.88 88888.00 2015-11-05 05:00:34.500 309 12468.75 113.55 54587.90 88888.00 2015-11-05 05:00:34.625 309 12468.70 113.58 54587.90 88888.00 2015-11-05 05:00:34.750 309 12468.70 113.55 54587.88 88888.00 2015-11-05 05:00:34.875 309 12468.70 113.53 54587.85 88888.00 2015-11-05 05:00:35.000 309 12468.70 113.55 54587.82 88888.00 2015-11-05 05:00:35.125 309 12468.60 113.53 54587.85 88888.00 2015-11-05 05:00:35.250 309 12468.58 113.50 54587.88 88888.00 2015-11-05 05:00:35.375 309 12468.65 113.55 54587.88 88888.00 2015-11-05 05:00:35.500 309 12468.70 113.55 54587.85 88888.00 2015-11-05 05:00:35.625 309 12468.75 113.53 54587.88 88888.00 2015-11-05 05:00:35.750 309 12468.75 113.53 54587.88 88888.00 2015-11-05 05:00:35.875 309 12468.67 113.50 54587.85 88888.00 2015-11-05 05:00:36.000 309 12468.60 113.47 54587.85 88888.00 2015-11-05 05:00:36.125 309 12468.60 113.47 54587.85 88888.00 2015-11-05 05:00:36.250 309 12468.52 113.50 54587.82 88888.00 2015-11-05 05:00:36.375 309 12468.50 113.50 54587.80 88888.00 2015-11-05 05:00:36.500 309 12468.50 113.50 54587.82 88888.00 2015-11-05 05:00:36.625 309 12468.60 113.53 54587.85 88888.00 2015-11-05 05:00:36.750 309 12468.62 113.55 54587.88 88888.00 2015-11-05 05:00:36.875 309 12468.67 113.53 54587.88 88888.00 2015-11-05 05:00:37.000 309 12468.67 113.47 54587.82 88888.00 2015-11-05 05:00:37.125 309 12468.65 113.47 54587.82 88888.00 2015-11-05 05:00:37.250 309 12468.60 113.47 54587.85 88888.00 2015-11-05 05:00:37.375 309 12468.60 113.53 54587.82 88888.00 2015-11-05 05:00:37.500 309 12468.52 113.47 54587.82 88888.00 2015-11-05 05:00:37.625 309 12468.50 113.45 54587.82 88888.00 2015-11-05 05:00:37.750 309 12468.50 113.42 54587.82 88888.00 2015-11-05 05:00:37.875 309 12468.55 113.45 54587.78 88888.00 2015-11-05 05:00:38.000 309 12468.65 113.45 54587.80 88888.00 2015-11-05 05:00:38.125 309 12468.62 113.45 54587.80 88888.00 2015-11-05 05:00:38.250 309 12468.52 113.40 54587.80 88888.00 2015-11-05 05:00:38.375 309 12468.60 113.42 54587.80 88888.00 2015-11-05 05:00:38.500 309 12468.58 113.42 54587.80 88888.00 2015-11-05 05:00:38.625 309 12468.55 113.38 54587.80 88888.00 2015-11-05 05:00:38.750 309 12468.55 113.38 54587.78 88888.00 2015-11-05 05:00:38.875 309 12468.50 113.38 54587.78 88888.00 2015-11-05 05:00:39.000 309 12468.50 113.40 54587.78 88888.00 2015-11-05 05:00:39.125 309 12468.48 113.40 54587.78 88888.00 2015-11-05 05:00:39.250 309 12468.42 113.38 54587.75 88888.00 2015-11-05 05:00:39.375 309 12468.45 113.35 54587.75 88888.00 2015-11-05 05:00:39.500 309 12468.42 113.35 54587.75 88888.00 2015-11-05 05:00:39.625 309 12468.48 113.35 54587.75 88888.00 2015-11-05 05:00:39.750 309 12468.48 113.33 54587.75 88888.00 2015-11-05 05:00:39.875 309 12468.40 113.28 54587.72 88888.00 2015-11-05 05:00:40.000 309 12468.40 113.28 54587.72 88888.00 2015-11-05 05:00:40.125 309 12468.45 113.28 54587.72 88888.00 2015-11-05 05:00:40.250 309 12468.42 113.28 54587.75 88888.00 2015-11-05 05:00:40.375 309 12468.48 113.28 54587.72 88888.00 2015-11-05 05:00:40.500 309 12468.50 113.25 54587.72 88888.00 2015-11-05 05:00:40.625 309 12468.50 113.22 54587.72 88888.00 2015-11-05 05:00:40.750 309 12468.48 113.22 54587.70 88888.00 2015-11-05 05:00:40.875 309 12468.48 113.20 54587.68 88888.00 2015-11-05 05:00:41.000 309 12468.52 113.20 54587.68 88888.00 2015-11-05 05:00:41.125 309 12468.50 113.20 54587.70 88888.00 2015-11-05 05:00:41.250 309 12468.50 113.17 54587.70 88888.00 2015-11-05 05:00:41.375 309 12468.55 113.17 54587.70 88888.00 2015-11-05 05:00:41.500 309 12468.50 113.17 54587.68 88888.00 2015-11-05 05:00:41.625 309 12468.45 113.20 54587.65 88888.00 2015-11-05 05:00:41.750 309 12468.45 113.17 54587.65 88888.00 2015-11-05 05:00:41.875 309 12468.42 113.15 54587.65 88888.00 2015-11-05 05:00:42.000 309 12468.42 113.15 54587.62 88888.00 2015-11-05 05:00:42.125 309 12468.48 113.15 54587.62 88888.00 2015-11-05 05:00:42.250 309 12468.45 113.17 54587.68 88888.00 2015-11-05 05:00:42.375 309 12468.48 113.17 54587.65 88888.00 2015-11-05 05:00:42.500 309 12468.48 113.20 54587.65 88888.00 2015-11-05 05:00:42.625 309 12468.48 113.17 54587.62 88888.00 2015-11-05 05:00:42.750 309 12468.48 113.15 54587.62 88888.00 2015-11-05 05:00:42.875 309 12468.48 113.17 54587.62 88888.00 2015-11-05 05:00:43.000 309 12468.50 113.12 54587.57 88888.00 2015-11-05 05:00:43.125 309 12468.58 113.12 54587.57 88888.00 2015-11-05 05:00:43.250 309 12468.55 113.12 54587.60 88888.00 2015-11-05 05:00:43.375 309 12468.50 113.12 54587.62 88888.00 2015-11-05 05:00:43.500 309 12468.48 113.10 54587.60 88888.00 2015-11-05 05:00:43.625 309 12468.48 113.10 54587.57 88888.00 2015-11-05 05:00:43.750 309 12468.48 113.12 54587.60 88888.00 2015-11-05 05:00:43.875 309 12468.40 113.10 54587.62 88888.00 2015-11-05 05:00:44.000 309 12468.38 113.08 54587.60 88888.00 2015-11-05 05:00:44.125 309 12468.42 113.12 54587.60 88888.00 2015-11-05 05:00:44.250 309 12468.40 113.10 54587.60 88888.00 2015-11-05 05:00:44.375 309 12468.42 113.10 54587.57 88888.00 2015-11-05 05:00:44.500 309 12468.42 113.10 54587.55 88888.00 2015-11-05 05:00:44.625 309 12468.48 113.05 54587.53 88888.00 2015-11-05 05:00:44.750 309 12468.45 113.05 54587.53 88888.00 2015-11-05 05:00:44.875 309 12468.42 113.03 54587.55 88888.00 2015-11-05 05:00:45.000 309 12468.38 113.00 54587.53 88888.00 2015-11-05 05:00:45.125 309 12468.35 113.03 54587.53 88888.00 2015-11-05 05:00:45.250 309 12468.40 113.03 54587.53 88888.00 2015-11-05 05:00:45.375 309 12468.45 113.03 54587.50 88888.00 2015-11-05 05:00:45.500 309 12468.50 113.03 54587.50 88888.00 2015-11-05 05:00:45.625 309 12468.52 113.03 54587.53 88888.00 2015-11-05 05:00:45.750 309 12468.45 113.08 54587.53 88888.00 2015-11-05 05:00:45.875 309 12468.38 113.08 54587.50 88888.00 2015-11-05 05:00:46.000 309 12468.30 113.05 54587.47 88888.00 2015-11-05 05:00:46.125 309 12468.27 113.05 54587.47 88888.00 2015-11-05 05:00:46.250 309 12468.35 113.05 54587.47 88888.00 2015-11-05 05:00:46.375 309 12468.35 113.08 54587.47 88888.00 2015-11-05 05:00:46.500 309 12468.33 113.10 54587.50 88888.00 2015-11-05 05:00:46.625 309 12468.30 113.12 54587.47 88888.00 2015-11-05 05:00:46.750 309 12468.40 113.12 54587.45 88888.00 2015-11-05 05:00:46.875 309 12468.40 113.10 54587.45 88888.00 2015-11-05 05:00:47.000 309 12468.42 113.12 54587.40 88888.00 2015-11-05 05:00:47.125 309 12468.45 113.12 54587.45 88888.00 2015-11-05 05:00:47.250 309 12468.40 113.08 54587.45 88888.00 2015-11-05 05:00:47.375 309 12468.35 113.05 54587.43 88888.00 2015-11-05 05:00:47.500 309 12468.35 113.08 54587.43 88888.00 2015-11-05 05:00:47.625 309 12468.42 113.10 54587.40 88888.00 2015-11-05 05:00:47.750 309 12468.42 113.08 54587.40 88888.00 2015-11-05 05:00:47.875 309 12468.38 113.08 54587.43 88888.00 2015-11-05 05:00:48.000 309 12468.40 113.10 54587.43 88888.00 2015-11-05 05:00:48.125 309 12468.45 113.10 54587.43 88888.00 2015-11-05 05:00:48.250 309 12468.48 113.10 54587.45 88888.00 2015-11-05 05:00:48.375 309 12468.55 113.15 54587.40 88888.00 2015-11-05 05:00:48.500 309 12468.50 113.20 54587.38 88888.00 2015-11-05 05:00:48.625 309 12468.48 113.17 54587.35 88888.00 2015-11-05 05:00:48.750 309 12468.48 113.15 54587.35 88888.00 2015-11-05 05:00:48.875 309 12468.48 113.12 54587.32 88888.00 2015-11-05 05:00:49.000 309 12468.42 113.10 54587.35 88888.00 2015-11-05 05:00:49.125 309 12468.33 113.08 54587.35 88888.00 2015-11-05 05:00:49.250 309 12468.23 113.08 54587.38 88888.00 2015-11-05 05:00:49.375 309 12468.33 113.08 54587.32 88888.00 2015-11-05 05:00:49.500 309 12468.35 113.08 54587.35 88888.00 2015-11-05 05:00:49.625 309 12468.38 113.10 54587.38 88888.00 2015-11-05 05:00:49.750 309 12468.38 113.08 54587.32 88888.00 2015-11-05 05:00:49.875 309 12468.40 113.08 54587.30 88888.00 2015-11-05 05:00:50.000 309 12468.42 113.12 54587.30 88888.00 2015-11-05 05:00:50.125 309 12468.40 113.12 54587.32 88888.00 2015-11-05 05:00:50.250 309 12468.35 113.08 54587.30 88888.00 2015-11-05 05:00:50.375 309 12468.38 113.10 54587.30 88888.00 2015-11-05 05:00:50.500 309 12468.35 113.10 54587.28 88888.00 2015-11-05 05:00:50.625 309 12468.42 113.08 54587.30 88888.00 2015-11-05 05:00:50.750 309 12468.40 113.03 54587.30 88888.00 2015-11-05 05:00:50.875 309 12468.35 113.05 54587.28 88888.00 2015-11-05 05:00:51.000 309 12468.35 113.08 54587.28 88888.00 2015-11-05 05:00:51.125 309 12468.33 113.08 54587.25 88888.00 2015-11-05 05:00:51.250 309 12468.33 113.05 54587.25 88888.00 2015-11-05 05:00:51.375 309 12468.40 113.08 54587.25 88888.00 2015-11-05 05:00:51.500 309 12468.50 113.08 54587.22 88888.00 2015-11-05 05:00:51.625 309 12468.48 113.10 54587.25 88888.00 2015-11-05 05:00:51.750 309 12468.48 113.10 54587.25 88888.00 2015-11-05 05:00:51.875 309 12468.48 113.03 54587.22 88888.00 2015-11-05 05:00:52.000 309 12468.45 113.00 54587.20 88888.00 2015-11-05 05:00:52.125 309 12468.40 113.05 54587.22 88888.00 2015-11-05 05:00:52.250 309 12468.35 113.05 54587.22 88888.00 2015-11-05 05:00:52.375 309 12468.40 113.03 54587.20 88888.00 2015-11-05 05:00:52.500 309 12468.40 113.03 54587.20 88888.00 2015-11-05 05:00:52.625 309 12468.38 113.03 54587.20 88888.00 2015-11-05 05:00:52.750 309 12468.38 113.03 54587.18 88888.00 2015-11-05 05:00:52.875 309 12468.45 113.05 54587.20 88888.00 2015-11-05 05:00:53.000 309 12468.48 113.05 54587.20 88888.00 2015-11-05 05:00:53.125 309 12468.42 113.03 54587.18 88888.00 2015-11-05 05:00:53.250 309 12468.42 113.03 54587.15 88888.00 2015-11-05 05:00:53.375 309 12468.40 113.00 54587.15 88888.00 2015-11-05 05:00:53.500 309 12468.38 113.00 54587.15 88888.00 2015-11-05 05:00:53.625 309 12468.42 113.00 54587.15 88888.00 2015-11-05 05:00:53.750 309 12468.42 113.00 54587.15 88888.00 2015-11-05 05:00:53.875 309 12468.42 112.97 54587.15 88888.00 2015-11-05 05:00:54.000 309 12468.45 113.00 54587.12 88888.00 2015-11-05 05:00:54.125 309 12468.45 113.00 54587.18 88888.00 2015-11-05 05:00:54.250 309 12468.42 113.03 54587.18 88888.00 2015-11-05 05:00:54.375 309 12468.45 113.05 54587.18 88888.00 2015-11-05 05:00:54.500 309 12468.45 113.05 54587.12 88888.00 2015-11-05 05:00:54.625 309 12468.42 113.00 54587.12 88888.00 2015-11-05 05:00:54.750 309 12468.35 113.00 54587.12 88888.00 2015-11-05 05:00:54.875 309 12468.40 113.00 54587.10 88888.00 2015-11-05 05:00:55.000 309 12468.45 113.00 54587.07 88888.00 2015-11-05 05:00:55.125 309 12468.50 113.05 54587.07 88888.00 2015-11-05 05:00:55.250 309 12468.45 113.03 54587.07 88888.00 2015-11-05 05:00:55.375 309 12468.42 113.05 54587.07 88888.00 2015-11-05 05:00:55.500 309 12468.45 113.05 54587.07 88888.00 2015-11-05 05:00:55.625 309 12468.55 113.03 54587.07 88888.00 2015-11-05 05:00:55.750 309 12468.52 113.03 54587.05 88888.00 2015-11-05 05:00:55.875 309 12468.48 113.05 54587.07 88888.00 2015-11-05 05:00:56.000 309 12468.50 113.05 54587.05 88888.00 2015-11-05 05:00:56.125 309 12468.52 113.05 54587.03 88888.00 2015-11-05 05:00:56.250 309 12468.58 113.05 54587.03 88888.00 2015-11-05 05:00:56.375 309 12468.62 113.10 54587.00 88888.00 2015-11-05 05:00:56.500 309 12468.58 113.12 54587.05 88888.00 2015-11-05 05:00:56.625 309 12468.50 113.08 54587.05 88888.00 2015-11-05 05:00:56.750 309 12468.55 113.10 54587.00 88888.00 2015-11-05 05:00:56.875 309 12468.67 113.10 54587.03 88888.00 2015-11-05 05:00:57.000 309 12468.67 113.12 54587.03 88888.00 2015-11-05 05:00:57.125 309 12468.65 113.12 54587.03 88888.00 2015-11-05 05:00:57.250 309 12468.62 113.12 54587.00 88888.00 2015-11-05 05:00:57.375 309 12468.67 113.12 54586.97 88888.00 2015-11-05 05:00:57.500 309 12468.67 113.12 54586.97 88888.00 2015-11-05 05:00:57.625 309 12468.62 113.12 54586.97 88888.00 2015-11-05 05:00:57.750 309 12468.52 113.10 54586.95 88888.00 2015-11-05 05:00:57.875 309 12468.50 113.12 54586.97 88888.00 2015-11-05 05:00:58.000 309 12468.50 113.12 54586.97 88888.00 2015-11-05 05:00:58.125 309 12468.58 113.12 54586.95 88888.00 2015-11-05 05:00:58.250 309 12468.58 113.12 54586.95 88888.00 2015-11-05 05:00:58.375 309 12468.58 113.17 54586.95 88888.00 2015-11-05 05:00:58.500 309 12468.60 113.17 54586.93 88888.00 2015-11-05 05:00:58.625 309 12468.62 113.15 54586.93 88888.00 2015-11-05 05:00:58.750 309 12468.73 113.12 54586.93 88888.00 2015-11-05 05:00:58.875 309 12468.73 113.12 54586.93 88888.00 2015-11-05 05:00:59.000 309 12468.65 113.12 54586.88 88888.00 2015-11-05 05:00:59.125 309 12468.65 113.12 54586.90 88888.00 2015-11-05 05:00:59.250 309 12468.67 113.12 54586.90 88888.00 2015-11-05 05:00:59.375 309 12468.70 113.12 54586.90 88888.00 2015-11-05 05:00:59.500 309 12468.60 113.12 54586.90 88888.00 2015-11-05 05:00:59.625 309 12468.62 113.12 54586.88 88888.00 2015-11-05 05:00:59.750 309 12468.62 113.12 54586.88 88888.00 2015-11-05 05:00:59.875 309 12468.65 113.10 54586.88 88888.00 2015-11-05 05:01:00.000 309 12468.62 113.10 54586.85 88888.00 2015-11-05 05:01:00.125 309 12468.70 113.15 54586.85 88888.00 2015-11-05 05:01:00.250 309 12468.75 113.17 54586.85 88888.00 2015-11-05 05:01:00.375 309 12468.75 113.17 54586.80 88888.00 2015-11-05 05:01:00.500 309 12468.67 113.15 54586.82 88888.00 2015-11-05 05:01:00.625 309 12468.73 113.15 54586.82 88888.00 2015-11-05 05:01:00.750 309 12468.75 113.15 54586.82 88888.00 2015-11-05 05:01:00.875 309 12468.83 113.17 54586.82 88888.00 2015-11-05 05:01:01.000 309 12468.75 113.15 54586.82 88888.00 2015-11-05 05:01:01.125 309 12468.67 113.17 54586.82 88888.00 2015-11-05 05:01:01.250 309 12468.67 113.17 54586.82 88888.00 2015-11-05 05:01:01.375 309 12468.80 113.20 54586.80 88888.00 2015-11-05 05:01:01.500 309 12468.80 113.20 54586.80 88888.00 2015-11-05 05:01:01.625 309 12468.80 113.22 54586.78 88888.00 2015-11-05 05:01:01.750 309 12468.77 113.22 54586.78 88888.00 2015-11-05 05:01:01.875 309 12468.80 113.25 54586.78 88888.00 2015-11-05 05:01:02.000 309 12468.77 113.22 54586.78 88888.00 2015-11-05 05:01:02.125 309 12468.80 113.22 54586.78 88888.00 2015-11-05 05:01:02.250 309 12468.80 113.22 54586.80 88888.00 2015-11-05 05:01:02.375 309 12468.83 113.25 54586.80 88888.00 2015-11-05 05:01:02.500 309 12468.83 113.25 54586.78 88888.00 2015-11-05 05:01:02.625 309 12468.88 113.22 54586.75 88888.00 2015-11-05 05:01:02.750 309 12468.90 113.25 54586.75 88888.00 2015-11-05 05:01:02.875 309 12468.85 113.28 54586.72 88888.00 2015-11-05 05:01:03.000 309 12468.85 113.28 54586.72 88888.00 2015-11-05 05:01:03.125 309 12468.80 113.22 54586.72 88888.00 2015-11-05 05:01:03.250 309 12468.80 113.22 54586.72 88888.00 2015-11-05 05:01:03.375 309 12468.92 113.28 54586.70 88888.00 2015-11-05 05:01:03.500 309 12468.90 113.25 54586.70 88888.00 2015-11-05 05:01:03.625 309 12468.88 113.20 54586.72 88888.00 2015-11-05 05:01:03.750 309 12468.88 113.20 54586.68 88888.00 2015-11-05 05:01:03.875 309 12468.95 113.17 54586.70 88888.00 2015-11-05 05:01:04.000 309 12468.98 113.20 54586.70 88888.00 2015-11-05 05:01:04.125 309 12469.02 113.20 54586.68 88888.00 2015-11-05 05:01:04.250 309 12469.02 113.17 54586.68 88888.00 2015-11-05 05:01:04.375 309 12469.02 113.17 54586.68 88888.00 2015-11-05 05:01:04.500 309 12469.00 113.22 54586.70 88888.00 2015-11-05 05:01:04.625 309 12469.00 113.28 54586.70 88888.00 2015-11-05 05:01:04.750 309 12468.98 113.28 54586.65 88888.00 2015-11-05 05:01:04.875 309 12468.90 113.25 54586.65 88888.00 2015-11-05 05:01:05.000 309 12468.90 113.22 54586.62 88888.00 2015-11-05 05:01:05.125 309 12468.92 113.25 54586.65 88888.00 2015-11-05 05:01:05.250 309 12468.95 113.22 54586.65 88888.00 2015-11-05 05:01:05.375 309 12468.95 113.20 54586.65 88888.00 2015-11-05 05:01:05.500 309 12468.95 113.20 54586.65 88888.00 2015-11-05 05:01:05.625 309 12468.95 113.20 54586.62 88888.00 2015-11-05 05:01:05.750 309 12468.95 113.17 54586.65 88888.00 2015-11-05 05:01:05.875 309 12468.92 113.17 54586.62 88888.00 2015-11-05 05:01:06.000 309 12468.85 113.15 54586.60 88888.00 2015-11-05 05:01:06.125 309 12468.92 113.17 54586.60 88888.00 2015-11-05 05:01:06.250 309 12468.95 113.15 54586.62 88888.00 2015-11-05 05:01:06.375 309 12468.95 113.17 54586.60 88888.00 2015-11-05 05:01:06.500 309 12468.92 113.20 54586.60 88888.00 2015-11-05 05:01:06.625 309 12468.88 113.17 54586.60 88888.00 2015-11-05 05:01:06.750 309 12468.92 113.20 54586.60 88888.00 2015-11-05 05:01:06.875 309 12468.92 113.20 54586.60 88888.00 2015-11-05 05:01:07.000 309 12468.98 113.20 54586.60 88888.00 2015-11-05 05:01:07.125 309 12469.00 113.20 54586.60 88888.00 2015-11-05 05:01:07.250 309 12468.95 113.20 54586.60 88888.00 2015-11-05 05:01:07.375 309 12468.92 113.22 54586.57 88888.00 2015-11-05 05:01:07.500 309 12468.95 113.20 54586.60 88888.00 2015-11-05 05:01:07.625 309 12469.02 113.20 54586.57 88888.00 2015-11-05 05:01:07.750 309 12469.08 113.17 54586.57 88888.00 2015-11-05 05:01:07.875 309 12469.08 113.15 54586.55 88888.00 2015-11-05 05:01:08.000 309 12469.05 113.17 54586.53 88888.00 2015-11-05 05:01:08.125 309 12469.00 113.17 54586.55 88888.00 2015-11-05 05:01:08.250 309 12468.98 113.20 54586.57 88888.00 2015-11-05 05:01:08.375 309 12468.98 113.20 54586.55 88888.00 2015-11-05 05:01:08.500 309 12469.00 113.17 54586.55 88888.00 2015-11-05 05:01:08.625 309 12469.12 113.17 54586.55 88888.00 2015-11-05 05:01:08.750 309 12469.12 113.17 54586.55 88888.00 2015-11-05 05:01:08.875 309 12469.10 113.17 54586.53 88888.00 2015-11-05 05:01:09.000 309 12469.10 113.20 54586.50 88888.00 2015-11-05 05:01:09.125 309 12469.10 113.20 54586.53 88888.00 2015-11-05 05:01:09.250 309 12469.10 113.12 54586.53 88888.00 2015-11-05 05:01:09.375 309 12469.10 113.12 54586.50 88888.00 2015-11-05 05:01:09.500 309 12469.10 113.12 54586.50 88888.00 2015-11-05 05:01:09.625 309 12469.05 113.17 54586.50 88888.00 2015-11-05 05:01:09.750 309 12469.00 113.15 54586.53 88888.00 2015-11-05 05:01:09.875 309 12469.00 113.15 54586.50 88888.00 2015-11-05 05:01:10.000 309 12469.00 113.17 54586.47 88888.00 2015-11-05 05:01:10.125 309 12469.00 113.17 54586.47 88888.00 2015-11-05 05:01:10.250 309 12469.00 113.17 54586.50 88888.00 2015-11-05 05:01:10.375 309 12469.05 113.17 54586.53 88888.00 2015-11-05 05:01:10.500 309 12469.10 113.17 54586.53 88888.00 2015-11-05 05:01:10.625 309 12469.17 113.15 54586.53 88888.00 2015-11-05 05:01:10.750 309 12469.17 113.17 54586.50 88888.00 2015-11-05 05:01:10.875 309 12469.15 113.15 54586.50 88888.00 2015-11-05 05:01:11.000 309 12469.15 113.12 54586.50 88888.00 2015-11-05 05:01:11.125 309 12469.17 113.15 54586.50 88888.00 2015-11-05 05:01:11.250 309 12469.15 113.20 54586.50 88888.00 2015-11-05 05:01:11.375 309 12469.12 113.20 54586.50 88888.00 2015-11-05 05:01:11.500 309 12469.08 113.22 54586.47 88888.00 2015-11-05 05:01:11.625 309 12469.10 113.25 54586.47 88888.00 2015-11-05 05:01:11.750 309 12469.10 113.25 54586.47 88888.00 2015-11-05 05:01:11.875 309 12469.12 113.28 54586.50 88888.00 2015-11-05 05:01:12.000 309 12469.15 113.25 54586.45 88888.00 2015-11-05 05:01:12.125 309 12469.15 113.22 54586.45 88888.00 2015-11-05 05:01:12.250 309 12469.05 113.20 54586.47 88888.00 2015-11-05 05:01:12.375 309 12469.02 113.20 54586.45 88888.00 2015-11-05 05:01:12.500 309 12469.08 113.25 54586.45 88888.00 2015-11-05 05:01:12.625 309 12469.12 113.28 54586.45 88888.00 2015-11-05 05:01:12.750 309 12469.10 113.28 54586.45 88888.00 2015-11-05 05:01:12.875 309 12469.05 113.28 54586.47 88888.00 2015-11-05 05:01:13.000 309 12469.10 113.25 54586.43 88888.00 2015-11-05 05:01:13.125 309 12469.10 113.20 54586.45 88888.00 2015-11-05 05:01:13.250 309 12469.08 113.22 54586.45 88888.00 2015-11-05 05:01:13.375 309 12469.12 113.25 54586.45 88888.00 2015-11-05 05:01:13.500 309 12469.12 113.30 54586.45 88888.00 2015-11-05 05:01:13.625 309 12469.08 113.28 54586.45 88888.00 2015-11-05 05:01:13.750 309 12469.05 113.30 54586.43 88888.00 2015-11-05 05:01:13.875 309 12469.02 113.33 54586.43 88888.00 2015-11-05 05:01:14.000 309 12469.05 113.25 54586.43 88888.00 2015-11-05 05:01:14.125 309 12469.00 113.25 54586.43 88888.00 2015-11-05 05:01:14.250 309 12468.98 113.28 54586.43 88888.00 2015-11-05 05:01:14.375 309 12469.05 113.28 54586.43 88888.00 2015-11-05 05:01:14.500 309 12469.10 113.30 54586.43 88888.00 2015-11-05 05:01:14.625 309 12469.10 113.33 54586.43 88888.00 2015-11-05 05:01:14.750 309 12469.05 113.30 54586.40 88888.00 2015-11-05 05:01:14.875 309 12469.05 113.30 54586.43 88888.00 2015-11-05 05:01:15.000 309 12469.05 113.30 54586.43 88888.00 2015-11-05 05:01:15.125 309 12469.05 113.28 54586.43 88888.00 2015-11-05 05:01:15.250 309 12469.05 113.30 54586.43 88888.00 2015-11-05 05:01:15.375 309 12469.02 113.28 54586.40 88888.00 2015-11-05 05:01:15.500 309 12469.05 113.25 54586.43 88888.00 2015-11-05 05:01:15.625 309 12469.08 113.28 54586.43 88888.00 2015-11-05 05:01:15.750 309 12469.08 113.30 54586.43 88888.00 2015-11-05 05:01:15.875 309 12469.02 113.30 54586.40 88888.00 2015-11-05 05:01:16.000 309 12469.00 113.30 54586.40 88888.00 2015-11-05 05:01:16.125 309 12469.02 113.30 54586.43 88888.00 2015-11-05 05:01:16.250 309 12469.02 113.30 54586.40 88888.00 2015-11-05 05:01:16.375 309 12469.05 113.33 54586.43 88888.00 2015-11-05 05:01:16.500 309 12469.00 113.38 54586.43 88888.00 2015-11-05 05:01:16.625 309 12469.00 113.40 54586.40 88888.00 2015-11-05 05:01:16.750 309 12469.05 113.35 54586.43 88888.00 2015-11-05 05:01:16.875 309 12469.05 113.30 54586.40 88888.00 2015-11-05 05:01:17.000 309 12469.05 113.30 54586.38 88888.00 2015-11-05 05:01:17.125 309 12469.00 113.33 54586.38 88888.00 2015-11-05 05:01:17.250 309 12468.98 113.35 54586.38 88888.00 2015-11-05 05:01:17.375 309 12468.95 113.35 54586.40 88888.00 2015-11-05 05:01:17.500 309 12468.95 113.35 54586.43 88888.00 2015-11-05 05:01:17.625 309 12468.90 113.33 54586.43 88888.00 2015-11-05 05:01:17.750 309 12468.95 113.33 54586.43 88888.00 2015-11-05 05:01:17.875 309 12468.98 113.35 54586.43 88888.00 2015-11-05 05:01:18.000 309 12468.92 113.35 54586.40 88888.00 2015-11-05 05:01:18.125 309 12468.88 113.38 54586.40 88888.00 2015-11-05 05:01:18.250 309 12468.90 113.33 54586.38 88888.00 2015-11-05 05:01:18.375 309 12468.95 113.38 54586.40 88888.00 2015-11-05 05:01:18.500 309 12468.95 113.35 54586.40 88888.00 2015-11-05 05:01:18.625 309 12468.98 113.35 54586.38 88888.00 2015-11-05 05:01:18.750 309 12468.95 113.38 54586.40 88888.00 2015-11-05 05:01:18.875 309 12468.95 113.40 54586.40 88888.00 2015-11-05 05:01:19.000 309 12468.95 113.40 54586.38 88888.00 2015-11-05 05:01:19.125 309 12468.92 113.38 54586.38 88888.00 2015-11-05 05:01:19.250 309 12468.92 113.35 54586.38 88888.00 2015-11-05 05:01:19.375 309 12468.98 113.33 54586.38 88888.00 2015-11-05 05:01:19.500 309 12469.05 113.38 54586.35 88888.00 2015-11-05 05:01:19.625 309 12469.02 113.42 54586.35 88888.00 2015-11-05 05:01:19.750 309 12468.98 113.45 54586.40 88888.00 2015-11-05 05:01:19.875 309 12468.95 113.42 54586.40 88888.00 2015-11-05 05:01:20.000 309 12469.00 113.42 54586.40 88888.00 2015-11-05 05:01:20.125 309 12469.08 113.45 54586.40 88888.00 2015-11-05 05:01:20.250 309 12469.02 113.42 54586.40 88888.00 2015-11-05 05:01:20.375 309 12468.98 113.42 54586.40 88888.00 2015-11-05 05:01:20.500 309 12468.90 113.42 54586.38 88888.00 2015-11-05 05:01:20.625 309 12468.90 113.42 54586.38 88888.00 2015-11-05 05:01:20.750 309 12468.90 113.40 54586.35 88888.00 2015-11-05 05:01:20.875 309 12469.00 113.42 54586.35 88888.00 2015-11-05 05:01:21.000 309 12469.02 113.42 54586.35 88888.00 2015-11-05 05:01:21.125 309 12468.95 113.42 54586.35 88888.00 2015-11-05 05:01:21.250 309 12468.88 113.42 54586.35 88888.00 2015-11-05 05:01:21.375 309 12468.88 113.38 54586.35 88888.00 2015-11-05 05:01:21.500 309 12468.92 113.38 54586.35 88888.00 2015-11-05 05:01:21.625 309 12468.92 113.42 54586.35 88888.00 2015-11-05 05:01:21.750 309 12468.90 113.45 54586.38 88888.00 2015-11-05 05:01:21.875 309 12468.85 113.45 54586.38 88888.00 2015-11-05 05:01:22.000 309 12468.83 113.47 54586.38 88888.00 2015-11-05 05:01:22.125 309 12468.88 113.47 54586.38 88888.00 2015-11-05 05:01:22.250 309 12468.92 113.45 54586.32 88888.00 2015-11-05 05:01:22.375 309 12469.00 113.50 54586.35 88888.00 2015-11-05 05:01:22.500 309 12469.02 113.53 54586.35 88888.00 2015-11-05 05:01:22.625 309 12469.02 113.53 54586.35 88888.00 2015-11-05 05:01:22.750 309 12468.95 113.53 54586.35 88888.00 2015-11-05 05:01:22.875 309 12468.85 113.53 54586.35 88888.00 2015-11-05 05:01:23.000 309 12468.92 113.53 54586.35 88888.00 2015-11-05 05:01:23.125 309 12469.00 113.53 54586.35 88888.00 2015-11-05 05:01:23.250 309 12468.98 113.53 54586.32 88888.00 2015-11-05 05:01:23.375 309 12468.95 113.53 54586.32 88888.00 2015-11-05 05:01:23.500 309 12468.98 113.53 54586.35 88888.00 2015-11-05 05:01:23.625 309 12468.95 113.53 54586.35 88888.00 2015-11-05 05:01:23.750 309 12468.92 113.55 54586.35 88888.00 2015-11-05 05:01:23.875 309 12468.98 113.55 54586.35 88888.00 2015-11-05 05:01:24.000 309 12468.98 113.55 54586.35 88888.00 2015-11-05 05:01:24.125 309 12468.95 113.58 54586.35 88888.00 2015-11-05 05:01:24.250 309 12468.98 113.55 54586.32 88888.00 2015-11-05 05:01:24.375 309 12469.02 113.53 54586.32 88888.00 2015-11-05 05:01:24.500 309 12469.05 113.58 54586.32 88888.00 2015-11-05 05:01:24.625 309 12468.95 113.55 54586.32 88888.00 2015-11-05 05:01:24.750 309 12468.90 113.58 54586.32 88888.00 2015-11-05 05:01:24.875 309 12468.88 113.58 54586.35 88888.00 2015-11-05 05:01:25.000 309 12468.92 113.58 54586.30 88888.00 2015-11-05 05:01:25.125 309 12468.95 113.55 54586.30 88888.00 2015-11-05 05:01:25.250 309 12468.95 113.53 54586.32 88888.00 2015-11-05 05:01:25.375 309 12468.95 113.58 54586.32 88888.00 2015-11-05 05:01:25.500 309 12469.00 113.62 54586.35 88888.00 2015-11-05 05:01:25.625 309 12469.02 113.62 54586.32 88888.00 2015-11-05 05:01:25.750 309 12469.00 113.65 54586.30 88888.00 2015-11-05 05:01:25.875 309 12468.95 113.62 54586.30 88888.00 2015-11-05 05:01:26.000 309 12468.98 113.60 54586.30 88888.00 2015-11-05 05:01:26.125 309 12468.98 113.58 54586.28 88888.00 2015-11-05 05:01:26.250 309 12468.95 113.58 54586.30 88888.00 2015-11-05 05:01:26.375 309 12469.10 113.62 54586.28 88888.00 2015-11-05 05:01:26.500 309 12469.02 113.62 54586.30 88888.00 2015-11-05 05:01:26.625 309 12468.90 113.65 54586.30 88888.00 2015-11-05 05:01:26.750 309 12468.90 113.62 54586.32 88888.00 2015-11-05 05:01:26.875 309 12468.92 113.65 54586.30 88888.00 2015-11-05 05:01:27.000 309 12468.92 113.65 54586.30 88888.00 2015-11-05 05:01:27.125 309 12468.98 113.65 54586.30 88888.00 2015-11-05 05:01:27.250 309 12469.02 113.67 54586.32 88888.00 2015-11-05 05:01:27.375 309 12469.00 113.70 54586.32 88888.00 2015-11-05 05:01:27.500 309 12468.98 113.70 54586.30 88888.00 2015-11-05 05:01:27.625 309 12468.95 113.67 54586.30 88888.00 2015-11-05 05:01:27.750 309 12468.92 113.65 54586.28 88888.00 2015-11-05 05:01:27.875 309 12468.95 113.65 54586.30 88888.00 2015-11-05 05:01:28.000 309 12468.92 113.67 54586.30 88888.00 2015-11-05 05:01:28.125 309 12468.92 113.70 54586.30 88888.00 2015-11-05 05:01:28.250 309 12468.92 113.67 54586.32 88888.00 2015-11-05 05:01:28.375 309 12469.00 113.70 54586.32 88888.00 2015-11-05 05:01:28.500 309 12468.98 113.72 54586.32 88888.00 2015-11-05 05:01:28.625 309 12468.92 113.72 54586.32 88888.00 2015-11-05 05:01:28.750 309 12468.90 113.70 54586.32 88888.00 2015-11-05 05:01:28.875 309 12468.92 113.72 54586.30 88888.00 2015-11-05 05:01:29.000 309 12468.90 113.78 54586.28 88888.00 2015-11-05 05:01:29.125 309 12468.88 113.80 54586.30 88888.00 2015-11-05 05:01:29.250 309 12468.80 113.80 54586.30 88888.00 2015-11-05 05:01:29.375 309 12468.88 113.83 54586.30 88888.00 2015-11-05 05:01:29.500 309 12468.90 113.85 54586.30 88888.00 2015-11-05 05:01:29.625 309 12468.85 113.83 54586.32 88888.00 2015-11-05 05:01:29.750 309 12468.88 113.80 54586.32 88888.00 2015-11-05 05:01:29.875 309 12468.88 113.83 54586.30 88888.00 2015-11-05 05:01:30.000 309 12468.95 113.83 54586.30 88888.00 2015-11-05 05:01:30.125 309 12468.98 113.83 54586.32 88888.00 2015-11-05 05:01:30.250 309 12468.92 113.85 54586.32 88888.00 2015-11-05 05:01:30.375 309 12468.92 113.88 54586.30 88888.00 2015-11-05 05:01:30.500 309 12468.92 113.92 54586.30 88888.00 2015-11-05 05:01:30.625 309 12468.90 113.88 54586.32 88888.00 2015-11-05 05:01:30.750 309 12468.95 113.88 54586.30 88888.00 2015-11-05 05:01:30.875 309 12468.95 113.90 54586.30 88888.00 2015-11-05 05:01:31.000 309 12468.95 113.90 54586.30 88888.00 2015-11-05 05:01:31.125 309 12468.95 113.90 54586.30 88888.00 2015-11-05 05:01:31.250 309 12468.85 113.92 54586.32 88888.00 2015-11-05 05:01:31.375 309 12468.88 113.95 54586.32 88888.00 2015-11-05 05:01:31.500 309 12468.95 113.95 54586.32 88888.00 2015-11-05 05:01:31.625 309 12469.00 113.97 54586.32 88888.00 2015-11-05 05:01:31.750 309 12468.92 113.95 54586.30 88888.00 2015-11-05 05:01:31.875 309 12468.88 113.90 54586.30 88888.00 2015-11-05 05:01:32.000 309 12468.90 113.90 54586.30 88888.00 2015-11-05 05:01:32.125 309 12468.92 113.92 54586.30 88888.00 2015-11-05 05:01:32.250 309 12468.85 113.92 54586.32 88888.00 2015-11-05 05:01:32.375 309 12468.85 113.92 54586.32 88888.00 2015-11-05 05:01:32.500 309 12468.92 113.95 54586.32 88888.00 2015-11-05 05:01:32.625 309 12468.95 113.97 54586.30 88888.00 2015-11-05 05:01:32.750 309 12468.98 113.95 54586.30 88888.00 2015-11-05 05:01:32.875 309 12468.92 113.95 54586.32 88888.00 2015-11-05 05:01:33.000 309 12468.92 113.95 54586.30 88888.00 2015-11-05 05:01:33.125 309 12468.90 114.00 54586.32 88888.00 2015-11-05 05:01:33.250 309 12468.90 114.03 54586.32 88888.00 2015-11-05 05:01:33.375 309 12468.98 114.00 54586.32 88888.00 2015-11-05 05:01:33.500 309 12469.00 113.97 54586.32 88888.00 2015-11-05 05:01:33.625 309 12468.98 113.97 54586.32 88888.00 2015-11-05 05:01:33.750 309 12468.92 113.95 54586.32 88888.00 2015-11-05 05:01:33.875 309 12468.92 113.97 54586.30 88888.00 2015-11-05 05:01:34.000 309 12468.98 114.03 54586.30 88888.00 2015-11-05 05:01:34.125 309 12468.98 114.05 54586.30 88888.00 2015-11-05 05:01:34.250 309 12468.88 114.03 54586.30 88888.00 2015-11-05 05:01:34.375 309 12468.92 114.08 54586.32 88888.00 2015-11-05 05:01:34.500 309 12468.92 114.10 54586.32 88888.00 2015-11-05 05:01:34.625 309 12468.95 114.10 54586.32 88888.00 2015-11-05 05:01:34.750 309 12468.95 114.10 54586.32 88888.00 2015-11-05 05:01:34.875 309 12468.95 114.10 54586.30 88888.00 2015-11-05 05:01:35.000 309 12468.95 114.10 54586.30 88888.00 2015-11-05 05:01:35.125 309 12468.90 114.12 54586.32 88888.00 2015-11-05 05:01:35.250 309 12468.85 114.10 54586.32 88888.00 2015-11-05 05:01:35.375 309 12468.90 114.12 54586.30 88888.00 2015-11-05 05:01:35.500 309 12468.90 114.15 54586.30 88888.00 2015-11-05 05:01:35.625 309 12468.92 114.17 54586.32 88888.00 2015-11-05 05:01:35.750 309 12468.92 114.12 54586.32 88888.00 2015-11-05 05:01:35.875 309 12468.90 114.12 54586.30 88888.00 2015-11-05 05:01:36.000 309 12468.98 114.12 54586.30 88888.00 2015-11-05 05:01:36.125 309 12469.00 114.15 54586.32 88888.00 2015-11-05 05:01:36.250 309 12468.98 114.12 54586.35 88888.00 2015-11-05 05:01:36.375 309 12468.98 114.15 54586.32 88888.00 2015-11-05 05:01:36.500 309 12469.00 114.15 54586.32 88888.00 2015-11-05 05:01:36.625 309 12469.02 114.12 54586.32 88888.00 2015-11-05 05:01:36.750 309 12469.02 114.10 54586.32 88888.00 2015-11-05 05:01:36.875 309 12468.98 114.15 54586.35 88888.00 2015-11-05 05:01:37.000 309 12468.92 114.17 54586.30 88888.00 2015-11-05 05:01:37.125 309 12468.95 114.17 54586.32 88888.00 2015-11-05 05:01:37.250 309 12468.92 114.17 54586.35 88888.00 2015-11-05 05:01:37.375 309 12469.00 114.22 54586.35 88888.00 2015-11-05 05:01:37.500 309 12469.00 114.22 54586.32 88888.00 2015-11-05 05:01:37.625 309 12468.95 114.20 54586.32 88888.00 2015-11-05 05:01:37.750 309 12468.98 114.20 54586.35 88888.00 2015-11-05 05:01:37.875 309 12469.02 114.22 54586.35 88888.00 2015-11-05 05:01:38.000 309 12468.98 114.25 54586.32 88888.00 2015-11-05 05:01:38.125 309 12468.92 114.25 54586.35 88888.00 2015-11-05 05:01:38.250 309 12468.85 114.30 54586.38 88888.00 2015-11-05 05:01:38.375 309 12468.88 114.30 54586.38 88888.00 2015-11-05 05:01:38.500 309 12468.95 114.33 54586.35 88888.00 2015-11-05 05:01:38.625 309 12469.02 114.35 54586.38 88888.00 2015-11-05 05:01:38.750 309 12469.02 114.33 54586.38 88888.00 2015-11-05 05:01:38.875 309 12469.00 114.28 54586.38 88888.00 2015-11-05 05:01:39.000 309 12468.95 114.30 54586.38 88888.00 2015-11-05 05:01:39.125 309 12468.95 114.33 54586.38 88888.00 2015-11-05 05:01:39.250 309 12468.98 114.28 54586.38 88888.00 2015-11-05 05:01:39.375 309 12469.00 114.30 54586.38 88888.00 2015-11-05 05:01:39.500 309 12469.00 114.33 54586.35 88888.00 2015-11-05 05:01:39.625 309 12468.98 114.35 54586.35 88888.00 2015-11-05 05:01:39.750 309 12468.92 114.35 54586.35 88888.00 2015-11-05 05:01:39.875 309 12469.00 114.35 54586.35 88888.00 2015-11-05 05:01:40.000 309 12469.02 114.35 54586.38 88888.00 2015-11-05 05:01:40.125 309 12469.08 114.35 54586.38 88888.00 2015-11-05 05:01:40.250 309 12469.05 114.33 54586.38 88888.00 2015-11-05 05:01:40.375 309 12469.00 114.33 54586.38 88888.00 2015-11-05 05:01:40.500 309 12468.90 114.40 54586.38 88888.00 2015-11-05 05:01:40.625 309 12468.88 114.40 54586.38 88888.00 2015-11-05 05:01:40.750 309 12468.95 114.40 54586.40 88888.00 2015-11-05 05:01:40.875 309 12469.00 114.40 54586.40 88888.00 2015-11-05 05:01:41.000 309 12468.98 114.38 54586.38 88888.00 2015-11-05 05:01:41.125 309 12468.92 114.40 54586.38 88888.00 2015-11-05 05:01:41.250 309 12468.92 114.38 54586.38 88888.00 2015-11-05 05:01:41.375 309 12468.95 114.35 54586.38 88888.00 2015-11-05 05:01:41.500 309 12468.98 114.38 54586.38 88888.00 2015-11-05 05:01:41.625 309 12469.00 114.40 54586.40 88888.00 2015-11-05 05:01:41.750 309 12469.00 114.40 54586.40 88888.00 2015-11-05 05:01:41.875 309 12468.98 114.38 54586.40 88888.00 2015-11-05 05:01:42.000 309 12468.92 114.38 54586.40 88888.00 2015-11-05 05:01:42.125 309 12468.92 114.35 54586.43 88888.00 2015-11-05 05:01:42.250 309 12468.92 114.35 54586.43 88888.00 2015-11-05 05:01:42.375 309 12468.90 114.38 54586.43 88888.00 2015-11-05 05:01:42.500 309 12468.92 114.40 54586.43 88888.00 2015-11-05 05:01:42.625 309 12469.00 114.35 54586.43 88888.00 2015-11-05 05:01:42.750 309 12468.92 114.35 54586.43 88888.00 2015-11-05 05:01:42.875 309 12468.88 114.30 54586.43 88888.00 2015-11-05 05:01:43.000 309 12468.90 114.35 54586.43 88888.00 2015-11-05 05:01:43.125 309 12468.95 114.38 54586.43 88888.00 2015-11-05 05:01:43.250 309 12468.95 114.40 54586.43 88888.00 2015-11-05 05:01:43.375 309 12468.95 114.40 54586.43 88888.00 2015-11-05 05:01:43.500 309 12468.90 114.38 54586.43 88888.00 2015-11-05 05:01:43.625 309 12468.88 114.38 54586.45 88888.00 2015-11-05 05:01:43.750 309 12468.85 114.38 54586.47 88888.00 2015-11-05 05:01:43.875 309 12468.88 114.38 54586.45 88888.00 2015-11-05 05:01:44.000 309 12468.90 114.40 54586.45 88888.00 2015-11-05 05:01:44.125 309 12468.92 114.40 54586.45 88888.00 2015-11-05 05:01:44.250 309 12468.90 114.38 54586.47 88888.00 2015-11-05 05:01:44.375 309 12468.88 114.38 54586.45 88888.00 2015-11-05 05:01:44.500 309 12468.90 114.38 54586.47 88888.00 2015-11-05 05:01:44.625 309 12468.98 114.35 54586.45 88888.00 2015-11-05 05:01:44.750 309 12468.95 114.35 54586.47 88888.00 2015-11-05 05:01:44.875 309 12468.92 114.40 54586.47 88888.00 2015-11-05 05:01:45.000 309 12468.80 114.40 54586.45 88888.00 2015-11-05 05:01:45.125 309 12468.77 114.38 54586.45 88888.00 2015-11-05 05:01:45.250 309 12468.83 114.40 54586.47 88888.00 2015-11-05 05:01:45.375 309 12468.88 114.45 54586.47 88888.00 2015-11-05 05:01:45.500 309 12468.85 114.47 54586.47 88888.00 2015-11-05 05:01:45.625 309 12468.85 114.45 54586.47 88888.00 2015-11-05 05:01:45.750 309 12468.90 114.47 54586.50 88888.00 2015-11-05 05:01:45.875 309 12468.95 114.50 54586.50 88888.00 2015-11-05 05:01:46.000 309 12468.92 114.45 54586.47 88888.00 2015-11-05 05:01:46.125 309 12468.88 114.45 54586.45 88888.00 2015-11-05 05:01:46.250 309 12468.80 114.42 54586.47 88888.00 2015-11-05 05:01:46.375 309 12468.83 114.45 54586.45 88888.00 2015-11-05 05:01:46.500 309 12468.85 114.47 54586.47 88888.00 2015-11-05 05:01:46.625 309 12468.85 114.50 54586.50 88888.00 2015-11-05 05:01:46.750 309 12468.83 114.47 54586.50 88888.00 2015-11-05 05:01:46.875 309 12468.80 114.47 54586.50 88888.00 2015-11-05 05:01:47.000 309 12468.75 114.45 54586.47 88888.00 2015-11-05 05:01:47.125 309 12468.75 114.45 54586.53 88888.00 2015-11-05 05:01:47.250 309 12468.73 114.45 54586.55 88888.00 2015-11-05 05:01:47.375 309 12468.75 114.45 54586.55 88888.00 2015-11-05 05:01:47.500 309 12468.73 114.47 54586.53 88888.00 2015-11-05 05:01:47.625 309 12468.70 114.45 54586.50 88888.00 2015-11-05 05:01:47.750 309 12468.70 114.42 54586.53 88888.00 2015-11-05 05:01:47.875 309 12468.77 114.42 54586.57 88888.00 2015-11-05 05:01:48.000 309 12468.80 114.45 54586.55 88888.00 2015-11-05 05:01:48.125 309 12468.80 114.45 54586.55 88888.00 2015-11-05 05:01:48.250 309 12468.80 114.47 54586.55 88888.00 2015-11-05 05:01:48.375 309 12468.80 114.47 54586.55 88888.00 2015-11-05 05:01:48.500 309 12468.77 114.47 54586.55 88888.00 2015-11-05 05:01:48.625 309 12468.77 114.45 54586.57 88888.00 2015-11-05 05:01:48.750 309 12468.75 114.45 54586.55 88888.00 2015-11-05 05:01:48.875 309 12468.77 114.45 54586.55 88888.00 2015-11-05 05:01:49.000 309 12468.77 114.50 54586.53 88888.00 2015-11-05 05:01:49.125 309 12468.77 114.47 54586.50 88888.00 2015-11-05 05:01:49.250 309 12468.75 114.45 54586.55 88888.00 2015-11-05 05:01:49.375 309 12468.75 114.47 54586.55 88888.00 2015-11-05 05:01:49.500 309 12468.75 114.47 54586.55 88888.00 2015-11-05 05:01:49.625 309 12468.75 114.45 54586.53 88888.00 2015-11-05 05:01:49.750 309 12468.73 114.47 54586.55 88888.00 2015-11-05 05:01:49.875 309 12468.67 114.47 54586.57 88888.00 2015-11-05 05:01:50.000 309 12468.67 114.47 54586.57 88888.00 2015-11-05 05:01:50.125 309 12468.58 114.47 54586.57 88888.00 2015-11-05 05:01:50.250 309 12468.58 114.50 54586.60 88888.00 2015-11-05 05:01:50.375 309 12468.60 114.50 54586.60 88888.00 2015-11-05 05:01:50.500 309 12468.62 114.50 54586.60 88888.00 2015-11-05 05:01:50.625 309 12468.60 114.50 54586.60 88888.00 2015-11-05 05:01:50.750 309 12468.58 114.45 54586.60 88888.00 2015-11-05 05:01:50.875 309 12468.67 114.47 54586.57 88888.00 2015-11-05 05:01:51.000 309 12468.75 114.47 54586.60 88888.00 2015-11-05 05:01:51.125 309 12468.70 114.47 54586.57 88888.00 2015-11-05 05:01:51.250 309 12468.58 114.45 54586.57 88888.00 2015-11-05 05:01:51.375 309 12468.52 114.42 54586.55 88888.00 2015-11-05 05:01:51.500 309 12468.50 114.42 54586.57 88888.00 2015-11-05 05:01:51.625 309 12468.48 114.40 54586.60 88888.00 2015-11-05 05:01:51.750 309 12468.48 114.42 54586.62 88888.00 2015-11-05 05:01:51.875 309 12468.45 114.45 54586.60 88888.00 2015-11-05 05:01:52.000 309 12468.45 114.45 54586.60 88888.00 2015-11-05 05:01:52.125 309 12468.50 114.45 54586.60 88888.00 2015-11-05 05:01:52.250 309 12468.50 114.42 54586.62 88888.00 2015-11-05 05:01:52.375 309 12468.52 114.42 54586.62 88888.00 2015-11-05 05:01:52.500 309 12468.48 114.45 54586.62 88888.00 2015-11-05 05:01:52.625 309 12468.42 114.42 54586.62 88888.00 2015-11-05 05:01:52.750 309 12468.38 114.42 54586.65 88888.00 2015-11-05 05:01:52.875 309 12468.38 114.42 54586.65 88888.00 2015-11-05 05:01:53.000 309 12468.33 114.45 54586.65 88888.00 2015-11-05 05:01:53.125 309 12468.33 114.45 54586.65 88888.00 2015-11-05 05:01:53.250 309 12468.33 114.40 54586.65 88888.00 2015-11-05 05:01:53.375 309 12468.40 114.38 54586.68 88888.00 2015-11-05 05:01:53.500 309 12468.40 114.35 54586.68 88888.00 2015-11-05 05:01:53.625 309 12468.40 114.40 54586.65 88888.00 2015-11-05 05:01:53.750 309 12468.38 114.40 54586.68 88888.00 2015-11-05 05:01:53.875 309 12468.38 114.40 54586.70 88888.00 2015-11-05 05:01:54.000 309 12468.40 114.40 54586.68 88888.00 2015-11-05 05:01:54.125 309 12468.35 114.42 54586.68 88888.00 2015-11-05 05:01:54.250 309 12468.35 114.38 54586.70 88888.00 2015-11-05 05:01:54.375 309 12468.38 114.40 54586.68 88888.00 2015-11-05 05:01:54.500 309 12468.38 114.40 54586.68 88888.00 2015-11-05 05:01:54.625 309 12468.42 114.45 54586.70 88888.00 2015-11-05 05:01:54.750 309 12468.45 114.42 54586.72 88888.00 2015-11-05 05:01:54.875 309 12468.40 114.45 54586.72 88888.00 2015-11-05 05:01:55.000 309 12468.30 114.40 54586.70 88888.00 2015-11-05 05:01:55.125 309 12468.23 114.38 54586.68 88888.00 2015-11-05 05:01:55.250 309 12468.30 114.38 54586.72 88888.00 2015-11-05 05:01:55.375 309 12468.35 114.38 54586.70 88888.00 2015-11-05 05:01:55.500 309 12468.30 114.40 54586.72 88888.00 2015-11-05 05:01:55.625 309 12468.25 114.38 54586.70 88888.00 2015-11-05 05:01:55.750 309 12468.25 114.40 54586.70 88888.00 2015-11-05 05:01:55.875 309 12468.25 114.42 54586.70 88888.00 2015-11-05 05:01:56.000 309 12468.23 114.42 54586.70 88888.00 2015-11-05 05:01:56.125 309 12468.23 114.40 54586.70 88888.00 2015-11-05 05:01:56.250 309 12468.20 114.42 54586.70 88888.00 2015-11-05 05:01:56.375 309 12468.27 114.40 54586.70 88888.00 2015-11-05 05:01:56.500 309 12468.17 114.40 54586.70 88888.00 2015-11-05 05:01:56.625 309 12468.12 114.40 54586.70 88888.00 2015-11-05 05:01:56.750 309 12468.17 114.42 54586.72 88888.00 2015-11-05 05:01:56.875 309 12468.20 114.40 54586.70 88888.00 2015-11-05 05:01:57.000 309 12468.20 114.38 54586.68 88888.00 2015-11-05 05:01:57.125 309 12468.15 114.38 54586.70 88888.00 2015-11-05 05:01:57.250 309 12468.12 114.38 54586.70 88888.00 2015-11-05 05:01:57.375 309 12468.15 114.40 54586.72 88888.00 2015-11-05 05:01:57.500 309 12468.15 114.40 54586.70 88888.00 2015-11-05 05:01:57.625 309 12468.10 114.38 54586.70 88888.00 2015-11-05 05:01:57.750 309 12468.02 114.35 54586.70 88888.00 2015-11-05 05:01:57.875 309 12468.02 114.35 54586.70 88888.00 2015-11-05 05:01:58.000 309 12468.02 114.35 54586.70 88888.00 2015-11-05 05:01:58.125 309 12468.08 114.38 54586.72 88888.00 2015-11-05 05:01:58.250 309 12468.10 114.35 54586.72 88888.00 2015-11-05 05:01:58.375 309 12468.12 114.35 54586.70 88888.00 2015-11-05 05:01:58.500 309 12468.15 114.38 54586.70 88888.00 2015-11-05 05:01:58.625 309 12468.10 114.35 54586.70 88888.00 2015-11-05 05:01:58.750 309 12468.05 114.33 54586.68 88888.00 2015-11-05 05:01:58.875 309 12468.02 114.33 54586.70 88888.00 2015-11-05 05:01:59.000 309 12468.00 114.38 54586.70 88888.00 2015-11-05 05:01:59.125 309 12468.00 114.40 54586.70 88888.00 2015-11-05 05:01:59.250 309 12467.98 114.38 54586.70 88888.00 2015-11-05 05:01:59.375 309 12468.02 114.35 54586.68 88888.00 2015-11-05 05:01:59.500 309 12468.00 114.35 54586.72 88888.00 2015-11-05 05:01:59.625 309 12468.00 114.35 54586.70 88888.00 2015-11-05 05:01:59.750 309 12468.00 114.35 54586.72 88888.00 2015-11-05 05:01:59.875 309 12467.98 114.35 54586.72 88888.00 2015-11-05 05:02:00.000 309 12467.98 114.33 54586.72 88888.00 2015-11-05 05:02:00.125 309 12467.98 114.30 54586.72 88888.00 2015-11-05 05:02:00.250 309 12467.95 114.30 54586.72 88888.00 2015-11-05 05:02:00.375 309 12467.92 114.33 54586.72 88888.00 2015-11-05 05:02:00.500 309 12467.80 114.35 54586.75 88888.00 2015-11-05 05:02:00.625 309 12467.80 114.33 54586.75 88888.00 2015-11-05 05:02:00.750 309 12467.77 114.35 54586.78 88888.00 2015-11-05 05:02:00.875 309 12467.77 114.35 54586.78 88888.00 2015-11-05 05:02:01.000 309 12467.80 114.35 54586.72 88888.00 2015-11-05 05:02:01.125 309 12467.85 114.38 54586.72 88888.00 2015-11-05 05:02:01.250 309 12467.75 114.35 54586.75 88888.00 2015-11-05 05:02:01.375 309 12467.75 114.38 54586.72 88888.00 2015-11-05 05:02:01.500 309 12467.73 114.38 54586.72 88888.00 2015-11-05 05:02:01.625 309 12467.73 114.35 54586.72 88888.00 2015-11-05 05:02:01.750 309 12467.77 114.35 54586.75 88888.00 2015-11-05 05:02:01.875 309 12467.77 114.35 54586.75 88888.00 2015-11-05 05:02:02.000 309 12467.80 114.35 54586.70 88888.00 2015-11-05 05:02:02.125 309 12467.80 114.33 54586.72 88888.00 2015-11-05 05:02:02.250 309 12467.75 114.30 54586.72 88888.00 2015-11-05 05:02:02.375 309 12467.77 114.33 54586.75 88888.00 2015-11-05 05:02:02.500 309 12467.83 114.30 54586.75 88888.00 2015-11-05 05:02:02.625 309 12467.83 114.33 54586.75 88888.00 2015-11-05 05:02:02.750 309 12467.75 114.33 54586.72 88888.00 2015-11-05 05:02:02.875 309 12467.77 114.28 54586.72 88888.00 2015-11-05 05:02:03.000 309 12467.88 114.25 54586.70 88888.00 2015-11-05 05:02:03.125 309 12467.90 114.25 54586.75 88888.00 2015-11-05 05:02:03.250 309 12467.88 114.25 54586.75 88888.00 2015-11-05 05:02:03.375 309 12467.83 114.28 54586.78 88888.00 2015-11-05 05:02:03.500 309 12467.80 114.28 54586.78 88888.00 2015-11-05 05:02:03.625 309 12467.83 114.30 54586.72 88888.00 2015-11-05 05:02:03.750 309 12467.83 114.33 54586.72 88888.00 2015-11-05 05:02:03.875 309 12467.83 114.33 54586.78 88888.00 2015-11-05 05:02:04.000 309 12467.85 114.35 54586.72 88888.00 2015-11-05 05:02:04.125 309 12467.83 114.38 54586.75 88888.00 2015-11-05 05:02:04.250 309 12467.75 114.33 54586.75 88888.00 2015-11-05 05:02:04.375 309 12467.77 114.38 54586.75 88888.00 2015-11-05 05:02:04.500 309 12467.85 114.38 54586.75 88888.00 2015-11-05 05:02:04.625 309 12467.85 114.38 54586.75 88888.00 2015-11-05 05:02:04.750 309 12467.80 114.38 54586.75 88888.00 2015-11-05 05:02:04.875 309 12467.77 114.38 54586.75 88888.00 2015-11-05 05:02:05.000 309 12467.77 114.38 54586.72 88888.00 2015-11-05 05:02:05.125 309 12467.77 114.35 54586.72 88888.00 2015-11-05 05:02:05.250 309 12467.73 114.38 54586.75 88888.00 2015-11-05 05:02:05.375 309 12467.75 114.40 54586.78 88888.00 2015-11-05 05:02:05.500 309 12467.80 114.40 54586.78 88888.00 2015-11-05 05:02:05.625 309 12467.77 114.42 54586.75 88888.00 2015-11-05 05:02:05.750 309 12467.67 114.40 54586.78 88888.00 2015-11-05 05:02:05.875 309 12467.67 114.42 54586.78 88888.00 2015-11-05 05:02:06.000 309 12467.75 114.42 54586.75 88888.00 2015-11-05 05:02:06.125 309 12467.75 114.40 54586.78 88888.00 2015-11-05 05:02:06.250 309 12467.73 114.40 54586.75 88888.00 2015-11-05 05:02:06.375 309 12467.67 114.42 54586.75 88888.00 2015-11-05 05:02:06.500 309 12467.67 114.42 54586.75 88888.00 2015-11-05 05:02:06.625 309 12467.73 114.42 54586.78 88888.00 2015-11-05 05:02:06.750 309 12467.75 114.40 54586.78 88888.00 2015-11-05 05:02:06.875 309 12467.73 114.42 54586.78 88888.00 2015-11-05 05:02:07.000 309 12467.70 114.45 54586.75 88888.00 2015-11-05 05:02:07.125 309 12467.65 114.47 54586.75 88888.00 2015-11-05 05:02:07.250 309 12467.58 114.47 54586.75 88888.00 2015-11-05 05:02:07.375 309 12467.62 114.45 54586.75 88888.00 2015-11-05 05:02:07.500 309 12467.70 114.45 54586.75 88888.00 2015-11-05 05:02:07.625 309 12467.70 114.47 54586.75 88888.00 2015-11-05 05:02:07.750 309 12467.65 114.50 54586.75 88888.00 2015-11-05 05:02:07.875 309 12467.70 114.50 54586.72 88888.00 2015-11-05 05:02:08.000 309 12467.67 114.47 54586.70 88888.00 2015-11-05 05:02:08.125 309 12467.62 114.45 54586.70 88888.00 2015-11-05 05:02:08.250 309 12467.60 114.47 54586.75 88888.00 2015-11-05 05:02:08.375 309 12467.67 114.47 54586.72 88888.00 2015-11-05 05:02:08.500 309 12467.67 114.50 54586.75 88888.00 2015-11-05 05:02:08.625 309 12467.65 114.47 54586.72 88888.00 2015-11-05 05:02:08.750 309 12467.60 114.50 54586.75 88888.00 2015-11-05 05:02:08.875 309 12467.60 114.53 54586.72 88888.00 2015-11-05 05:02:09.000 309 12467.62 114.53 54586.68 88888.00 2015-11-05 05:02:09.125 309 12467.65 114.53 54586.70 88888.00 2015-11-05 05:02:09.250 309 12467.62 114.50 54586.72 88888.00 2015-11-05 05:02:09.375 309 12467.62 114.53 54586.72 88888.00 2015-11-05 05:02:09.500 309 12467.70 114.58 54586.72 88888.00 2015-11-05 05:02:09.625 309 12467.67 114.58 54586.72 88888.00 2015-11-05 05:02:09.750 309 12467.65 114.55 54586.75 88888.00 2015-11-05 05:02:09.875 309 12467.73 114.58 54586.75 88888.00 2015-11-05 05:02:10.000 309 12467.67 114.58 54586.72 88888.00 2015-11-05 05:02:10.125 309 12467.62 114.60 54586.72 88888.00 2015-11-05 05:02:10.250 309 12467.62 114.55 54586.75 88888.00 2015-11-05 05:02:10.375 309 12467.70 114.58 54586.72 88888.00 2015-11-05 05:02:10.500 309 12467.70 114.55 54586.72 88888.00 2015-11-05 05:02:10.625 309 12467.65 114.58 54586.72 88888.00 2015-11-05 05:02:10.750 309 12467.65 114.60 54586.72 88888.00 2015-11-05 05:02:10.875 309 12467.58 114.60 54586.70 88888.00 2015-11-05 05:02:11.000 309 12467.55 114.62 54586.70 88888.00 2015-11-05 05:02:11.125 309 12467.58 114.67 54586.70 88888.00 2015-11-05 05:02:11.250 309 12467.60 114.67 54586.72 88888.00 2015-11-05 05:02:11.375 309 12467.65 114.67 54586.72 88888.00 2015-11-05 05:02:11.500 309 12467.65 114.67 54586.72 88888.00 2015-11-05 05:02:11.625 309 12467.62 114.65 54586.70 88888.00 2015-11-05 05:02:11.750 309 12467.65 114.72 54586.72 88888.00 2015-11-05 05:02:11.875 309 12467.62 114.72 54586.72 88888.00 2015-11-05 05:02:12.000 309 12467.60 114.70 54586.70 88888.00 2015-11-05 05:02:12.125 309 12467.60 114.75 54586.70 88888.00 2015-11-05 05:02:12.250 309 12467.60 114.78 54586.75 88888.00 2015-11-05 05:02:12.375 309 12467.73 114.80 54586.72 88888.00 2015-11-05 05:02:12.500 309 12467.70 114.75 54586.72 88888.00 2015-11-05 05:02:12.625 309 12467.75 114.78 54586.70 88888.00 2015-11-05 05:02:12.750 309 12467.70 114.78 54586.70 88888.00 2015-11-05 05:02:12.875 309 12467.65 114.78 54586.70 88888.00 2015-11-05 05:02:13.000 309 12467.60 114.80 54586.70 88888.00 2015-11-05 05:02:13.125 309 12467.60 114.80 54586.70 88888.00 2015-11-05 05:02:13.250 309 12467.58 114.80 54586.72 88888.00 2015-11-05 05:02:13.375 309 12467.60 114.83 54586.72 88888.00 2015-11-05 05:02:13.500 309 12467.67 114.83 54586.70 88888.00 2015-11-05 05:02:13.625 309 12467.75 114.88 54586.70 88888.00 2015-11-05 05:02:13.750 309 12467.73 114.88 54586.68 88888.00 2015-11-05 05:02:13.875 309 12467.75 114.88 54586.68 88888.00 2015-11-05 05:02:14.000 309 12467.77 114.83 54586.68 88888.00 2015-11-05 05:02:14.125 309 12467.83 114.83 54586.68 88888.00 2015-11-05 05:02:14.250 309 12467.75 114.85 54586.68 88888.00 2015-11-05 05:02:14.375 309 12467.77 114.88 54586.68 88888.00 2015-11-05 05:02:14.500 309 12467.77 114.88 54586.70 88888.00 2015-11-05 05:02:14.625 309 12467.73 114.92 54586.68 88888.00 2015-11-05 05:02:14.750 309 12467.80 114.92 54586.68 88888.00 2015-11-05 05:02:14.875 309 12467.88 114.92 54586.68 88888.00 2015-11-05 05:02:15.000 309 12467.92 114.95 54586.68 88888.00 2015-11-05 05:02:15.125 309 12467.83 114.95 54586.70 88888.00 2015-11-05 05:02:15.250 309 12467.80 114.92 54586.70 88888.00 2015-11-05 05:02:15.375 309 12467.83 114.92 54586.68 88888.00 2015-11-05 05:02:15.500 309 12467.90 114.97 54586.68 88888.00 2015-11-05 05:02:15.625 309 12467.90 115.05 54586.70 88888.00 2015-11-05 05:02:15.750 309 12467.83 115.08 54586.68 88888.00 2015-11-05 05:02:15.875 309 12467.77 115.08 54586.65 88888.00 2015-11-05 05:02:16.000 309 12467.77 115.08 54586.68 88888.00 2015-11-05 05:02:16.125 309 12467.80 115.10 54586.68 88888.00 2015-11-05 05:02:16.250 309 12467.75 115.10 54586.68 88888.00 2015-11-05 05:02:16.375 309 12467.80 115.12 54586.68 88888.00 2015-11-05 05:02:16.500 309 12467.83 115.12 54586.68 88888.00 2015-11-05 05:02:16.625 309 12467.83 115.15 54586.65 88888.00 2015-11-05 05:02:16.750 309 12467.83 115.15 54586.65 88888.00 2015-11-05 05:02:16.875 309 12467.85 115.15 54586.65 88888.00 2015-11-05 05:02:17.000 309 12467.90 115.15 54586.65 88888.00 2015-11-05 05:02:17.125 309 12467.92 115.12 54586.70 88888.00 2015-11-05 05:02:17.250 309 12467.92 115.17 54586.68 88888.00 2015-11-05 05:02:17.375 309 12468.00 115.17 54586.65 88888.00 2015-11-05 05:02:17.500 309 12467.98 115.20 54586.68 88888.00 2015-11-05 05:02:17.625 309 12467.98 115.22 54586.68 88888.00 2015-11-05 05:02:17.750 309 12467.98 115.22 54586.62 88888.00 2015-11-05 05:02:17.875 309 12467.95 115.22 54586.65 88888.00 2015-11-05 05:02:18.000 309 12467.92 115.25 54586.62 88888.00 2015-11-05 05:02:18.125 309 12467.92 115.25 54586.65 88888.00 2015-11-05 05:02:18.250 309 12468.00 115.25 54586.65 88888.00 2015-11-05 05:02:18.375 309 12468.02 115.30 54586.65 88888.00 2015-11-05 05:02:18.500 309 12468.05 115.28 54586.65 88888.00 2015-11-05 05:02:18.625 309 12468.05 115.28 54586.65 88888.00 2015-11-05 05:02:18.750 309 12468.08 115.33 54586.65 88888.00 2015-11-05 05:02:18.875 309 12468.08 115.35 54586.62 88888.00 2015-11-05 05:02:19.000 309 12468.05 115.35 54586.60 88888.00 2015-11-05 05:02:19.125 309 12468.05 115.33 54586.62 88888.00 2015-11-05 05:02:19.250 309 12468.00 115.33 54586.62 88888.00 2015-11-05 05:02:19.375 309 12468.05 115.38 54586.65 88888.00 2015-11-05 05:02:19.500 309 12467.98 115.42 54586.62 88888.00 2015-11-05 05:02:19.625 309 12468.00 115.42 54586.60 88888.00 2015-11-05 05:02:19.750 309 12468.00 115.42 54586.60 88888.00 2015-11-05 05:02:19.875 309 12467.98 115.42 54586.62 88888.00 2015-11-05 05:02:20.000 309 12468.02 115.42 54586.60 88888.00 2015-11-05 05:02:20.125 309 12468.15 115.47 54586.62 88888.00 2015-11-05 05:02:20.250 309 12468.12 115.47 54586.62 88888.00 2015-11-05 05:02:20.375 309 12468.12 115.53 54586.60 88888.00 2015-11-05 05:02:20.500 309 12468.12 115.53 54586.60 88888.00 2015-11-05 05:02:20.625 309 12468.23 115.58 54586.60 88888.00 2015-11-05 05:02:20.750 309 12468.25 115.58 54586.57 88888.00 2015-11-05 05:02:20.875 309 12468.25 115.53 54586.57 88888.00 2015-11-05 05:02:21.000 309 12468.27 115.53 54586.60 88888.00 2015-11-05 05:02:21.125 309 12468.30 115.58 54586.57 88888.00 2015-11-05 05:02:21.250 309 12468.20 115.58 54586.57 88888.00 2015-11-05 05:02:21.375 309 12468.17 115.55 54586.57 88888.00 2015-11-05 05:02:21.500 309 12468.23 115.55 54586.55 88888.00 2015-11-05 05:02:21.625 309 12468.23 115.58 54586.57 88888.00 2015-11-05 05:02:21.750 309 12468.25 115.60 54586.57 88888.00 2015-11-05 05:02:21.875 309 12468.30 115.60 54586.57 88888.00 2015-11-05 05:02:22.000 309 12468.30 115.62 54586.55 88888.00 2015-11-05 05:02:22.125 309 12468.30 115.62 54586.55 88888.00 2015-11-05 05:02:22.250 309 12468.25 115.60 54586.57 88888.00 2015-11-05 05:02:22.375 309 12468.30 115.65 54586.55 88888.00 2015-11-05 05:02:22.500 309 12468.35 115.65 54586.55 88888.00 2015-11-05 05:02:22.625 309 12468.40 115.67 54586.55 88888.00 2015-11-05 05:02:22.750 309 12468.40 115.67 54586.53 88888.00 2015-11-05 05:02:22.875 309 12468.33 115.70 54586.55 88888.00 2015-11-05 05:02:23.000 309 12468.38 115.70 54586.53 88888.00 2015-11-05 05:02:23.125 309 12468.42 115.70 54586.53 88888.00 2015-11-05 05:02:23.250 309 12468.40 115.72 54586.53 88888.00 2015-11-05 05:02:23.375 309 12468.42 115.75 54586.53 88888.00 2015-11-05 05:02:23.500 309 12468.40 115.72 54586.53 88888.00 2015-11-05 05:02:23.625 309 12468.42 115.75 54586.53 88888.00 2015-11-05 05:02:23.750 309 12468.40 115.75 54586.53 88888.00 2015-11-05 05:02:23.875 309 12468.45 115.75 54586.53 88888.00 2015-11-05 05:02:24.000 309 12468.55 115.78 54586.50 88888.00 2015-11-05 05:02:24.125 309 12468.50 115.78 54586.50 88888.00 2015-11-05 05:02:24.250 309 12468.42 115.80 54586.53 88888.00 2015-11-05 05:02:24.375 309 12468.48 115.83 54586.53 88888.00 2015-11-05 05:02:24.500 309 12468.50 115.80 54586.50 88888.00 2015-11-05 05:02:24.625 309 12468.58 115.78 54586.50 88888.00 2015-11-05 05:02:24.750 309 12468.60 115.80 54586.50 88888.00 2015-11-05 05:02:24.875 309 12468.60 115.85 54586.50 88888.00 2015-11-05 05:02:25.000 309 12468.55 115.88 54586.50 88888.00 2015-11-05 05:02:25.125 309 12468.52 115.85 54586.53 88888.00 2015-11-05 05:02:25.250 309 12468.52 115.85 54586.50 88888.00 2015-11-05 05:02:25.375 309 12468.58 115.88 54586.50 88888.00 2015-11-05 05:02:25.500 309 12468.60 115.88 54586.50 88888.00 2015-11-05 05:02:25.625 309 12468.60 115.88 54586.50 88888.00 2015-11-05 05:02:25.750 309 12468.52 115.90 54586.53 88888.00 2015-11-05 05:02:25.875 309 12468.55 115.95 54586.50 88888.00 2015-11-05 05:02:26.000 309 12468.55 115.95 54586.50 88888.00 2015-11-05 05:02:26.125 309 12468.62 115.95 54586.50 88888.00 2015-11-05 05:02:26.250 309 12468.62 115.95 54586.53 88888.00 2015-11-05 05:02:26.375 309 12468.65 116.03 54586.50 88888.00 2015-11-05 05:02:26.500 309 12468.65 116.00 54586.53 88888.00 2015-11-05 05:02:26.625 309 12468.67 116.00 54586.50 88888.00 2015-11-05 05:02:26.750 309 12468.73 116.03 54586.47 88888.00 2015-11-05 05:02:26.875 309 12468.75 116.03 54586.50 88888.00 2015-11-05 05:02:27.000 309 12468.77 116.03 54586.50 88888.00 2015-11-05 05:02:27.125 309 12468.67 116.05 54586.53 88888.00 2015-11-05 05:02:27.250 309 12468.62 116.03 54586.50 88888.00 2015-11-05 05:02:27.375 309 12468.70 116.03 54586.50 88888.00 2015-11-05 05:02:27.500 309 12468.73 116.05 54586.47 88888.00 2015-11-05 05:02:27.625 309 12468.73 116.08 54586.50 88888.00 2015-11-05 05:02:27.750 309 12468.77 116.10 54586.50 88888.00 2015-11-05 05:02:27.875 309 12468.77 116.12 54586.50 88888.00 2015-11-05 05:02:28.000 309 12468.83 116.10 54586.47 88888.00 2015-11-05 05:02:28.125 309 12468.88 116.12 54586.50 88888.00 2015-11-05 05:02:28.250 309 12468.85 116.17 54586.50 88888.00 2015-11-05 05:02:28.375 309 12468.77 116.20 54586.50 88888.00 2015-11-05 05:02:28.500 309 12468.77 116.20 54586.50 88888.00 2015-11-05 05:02:28.625 309 12468.83 116.12 54586.50 88888.00 2015-11-05 05:02:28.750 309 12468.85 116.15 54586.47 88888.00 2015-11-05 05:02:28.875 309 12468.88 116.22 54586.47 88888.00 2015-11-05 05:02:29.000 309 12468.92 116.20 54586.47 88888.00 2015-11-05 05:02:29.125 309 12468.85 116.17 54586.47 88888.00 2015-11-05 05:02:29.250 309 12468.83 116.17 54586.50 88888.00 2015-11-05 05:02:29.375 309 12468.90 116.15 54586.47 88888.00 2015-11-05 05:02:29.500 309 12468.90 116.15 54586.47 88888.00 2015-11-05 05:02:29.625 309 12468.90 116.17 54586.50 88888.00 2015-11-05 05:02:29.750 309 12468.88 116.17 54586.50 88888.00 2015-11-05 05:02:29.875 309 12468.85 116.17 54586.50 88888.00 2015-11-05 05:02:30.000 309 12468.88 116.17 54586.50 88888.00 2015-11-05 05:02:30.125 309 12468.90 116.20 54586.50 88888.00 2015-11-05 05:02:30.250 309 12468.95 116.17 54586.50 88888.00 2015-11-05 05:02:30.375 309 12469.00 116.22 54586.47 88888.00 2015-11-05 05:02:30.500 309 12469.02 116.22 54586.50 88888.00 2015-11-05 05:02:30.625 309 12469.05 116.28 54586.53 88888.00 2015-11-05 05:02:30.750 309 12469.00 116.30 54586.53 88888.00 2015-11-05 05:02:30.875 309 12468.98 116.30 54586.53 88888.00 2015-11-05 05:02:31.000 309 12468.95 116.33 54586.50 88888.00 2015-11-05 05:02:31.125 309 12468.98 116.35 54586.47 88888.00 2015-11-05 05:02:31.250 309 12468.98 116.35 54586.47 88888.00 2015-11-05 05:02:31.375 309 12469.02 116.33 54586.47 88888.00 2015-11-05 05:02:31.500 309 12469.00 116.30 54586.47 88888.00 2015-11-05 05:02:31.625 309 12469.05 116.33 54586.45 88888.00 2015-11-05 05:02:31.750 309 12469.10 116.35 54586.47 88888.00 2015-11-05 05:02:31.875 309 12469.10 116.35 54586.47 88888.00 2015-11-05 05:02:32.000 309 12469.08 116.38 54586.47 88888.00 2015-11-05 05:02:32.125 309 12469.02 116.40 54586.47 88888.00 2015-11-05 05:02:32.250 309 12469.05 116.35 54586.47 88888.00 2015-11-05 05:02:32.375 309 12469.10 116.33 54586.45 88888.00 2015-11-05 05:02:32.500 309 12469.10 116.38 54586.47 88888.00 2015-11-05 05:02:32.625 309 12469.10 116.40 54586.45 88888.00 2015-11-05 05:02:32.750 309 12469.15 116.40 54586.45 88888.00 2015-11-05 05:02:32.875 309 12469.10 116.42 54586.45 88888.00 2015-11-05 05:02:33.000 309 12469.10 116.42 54586.43 88888.00 2015-11-05 05:02:33.125 309 12469.10 116.45 54586.45 88888.00 2015-11-05 05:02:33.250 309 12469.08 116.45 54586.47 88888.00 2015-11-05 05:02:33.375 309 12469.08 116.45 54586.50 88888.00 2015-11-05 05:02:33.500 309 12469.12 116.50 54586.47 88888.00 2015-11-05 05:02:33.625 309 12469.15 116.47 54586.45 88888.00 2015-11-05 05:02:33.750 309 12469.12 116.47 54586.43 88888.00 2015-11-05 05:02:33.875 309 12469.15 116.50 54586.45 88888.00 2015-11-05 05:02:34.000 309 12469.23 116.53 54586.45 88888.00 2015-11-05 05:02:34.125 309 12469.15 116.55 54586.47 88888.00 2015-11-05 05:02:34.250 309 12469.12 116.55 54586.47 88888.00 2015-11-05 05:02:34.375 309 12469.12 116.55 54586.47 88888.00 2015-11-05 05:02:34.500 309 12469.12 116.55 54586.45 88888.00 2015-11-05 05:02:34.625 309 12469.12 116.55 54586.45 88888.00 2015-11-05 05:02:34.750 309 12469.15 116.53 54586.47 88888.00 2015-11-05 05:02:34.875 309 12469.20 116.58 54586.47 88888.00 2015-11-05 05:02:35.000 309 12469.17 116.58 54586.45 88888.00 2015-11-05 05:02:35.125 309 12469.20 116.58 54586.47 88888.00 2015-11-05 05:02:35.250 309 12469.20 116.58 54586.45 88888.00 2015-11-05 05:02:35.375 309 12469.20 116.60 54586.47 88888.00 2015-11-05 05:02:35.500 309 12469.23 116.62 54586.50 88888.00 2015-11-05 05:02:35.625 309 12469.20 116.60 54586.50 88888.00 2015-11-05 05:02:35.750 309 12469.23 116.62 54586.50 88888.00 2015-11-05 05:02:35.875 309 12469.23 116.65 54586.50 88888.00 2015-11-05 05:02:36.000 309 12469.17 116.62 54586.45 88888.00 2015-11-05 05:02:36.125 309 12469.17 116.65 54586.47 88888.00 2015-11-05 05:02:36.250 309 12469.25 116.70 54586.50 88888.00 2015-11-05 05:02:36.375 309 12469.25 116.75 54586.53 88888.00 2015-11-05 05:02:36.500 309 12469.23 116.75 54586.53 88888.00 2015-11-05 05:02:36.625 309 12469.23 116.75 54586.50 88888.00 2015-11-05 05:02:36.750 309 12469.25 116.72 54586.50 88888.00 2015-11-05 05:02:36.875 309 12469.27 116.75 54586.47 88888.00 2015-11-05 05:02:37.000 309 12469.35 116.78 54586.47 88888.00 2015-11-05 05:02:37.125 309 12469.40 116.78 54586.50 88888.00 2015-11-05 05:02:37.250 309 12469.38 116.80 54586.50 88888.00 2015-11-05 05:02:37.375 309 12469.38 116.83 54586.53 88888.00 2015-11-05 05:02:37.500 309 12469.33 116.80 54586.50 88888.00 2015-11-05 05:02:37.625 309 12469.30 116.78 54586.47 88888.00 2015-11-05 05:02:37.750 309 12469.38 116.78 54586.47 88888.00 2015-11-05 05:02:37.875 309 12469.40 116.80 54586.47 88888.00 2015-11-05 05:02:38.000 309 12469.42 116.80 54586.45 88888.00 2015-11-05 05:02:38.125 309 12469.38 116.78 54586.47 88888.00 2015-11-05 05:02:38.250 309 12469.35 116.78 54586.47 88888.00 2015-11-05 05:02:38.375 309 12469.33 116.80 54586.47 88888.00 2015-11-05 05:02:38.500 309 12469.25 116.83 54586.50 88888.00 2015-11-05 05:02:38.625 309 12469.30 116.83 54586.50 88888.00 2015-11-05 05:02:38.750 309 12469.38 116.83 54586.50 88888.00 2015-11-05 05:02:38.875 309 12469.40 116.88 54586.47 88888.00 2015-11-05 05:02:39.000 309 12469.42 116.85 54586.47 88888.00 2015-11-05 05:02:39.125 309 12469.48 116.85 54586.47 88888.00 2015-11-05 05:02:39.250 309 12469.45 116.83 54586.45 88888.00 2015-11-05 05:02:39.375 309 12469.42 116.83 54586.47 88888.00 2015-11-05 05:02:39.500 309 12469.40 116.85 54586.47 88888.00 2015-11-05 05:02:39.625 309 12469.45 116.85 54586.47 88888.00 2015-11-05 05:02:39.750 309 12469.45 116.88 54586.47 88888.00 2015-11-05 05:02:39.875 309 12469.48 116.92 54586.47 88888.00 2015-11-05 05:02:40.000 309 12469.50 116.92 54586.47 88888.00 2015-11-05 05:02:40.125 309 12469.48 116.90 54586.45 88888.00 2015-11-05 05:02:40.250 309 12469.40 116.88 54586.47 88888.00 2015-11-05 05:02:40.375 309 12469.40 116.85 54586.50 88888.00 2015-11-05 05:02:40.500 309 12469.48 116.83 54586.50 88888.00 2015-11-05 05:02:40.625 309 12469.52 116.88 54586.50 88888.00 2015-11-05 05:02:40.750 309 12469.48 116.88 54586.53 88888.00 2015-11-05 05:02:40.875 309 12469.40 116.83 54586.50 88888.00 2015-11-05 05:02:41.000 309 12469.38 116.85 54586.50 88888.00 2015-11-05 05:02:41.125 309 12469.40 116.88 54586.53 88888.00 2015-11-05 05:02:41.250 309 12469.42 116.88 54586.50 88888.00 2015-11-05 05:02:41.375 309 12469.52 116.88 54586.47 88888.00 2015-11-05 05:02:41.500 309 12469.52 116.88 54586.47 88888.00 2015-11-05 05:02:41.625 309 12469.50 116.90 54586.50 88888.00 2015-11-05 05:02:41.750 309 12469.45 116.90 54586.53 88888.00 2015-11-05 05:02:41.875 309 12469.48 116.90 54586.53 88888.00 2015-11-05 05:02:42.000 309 12469.52 116.92 54586.50 88888.00 2015-11-05 05:02:42.125 309 12469.48 116.95 54586.50 88888.00 2015-11-05 05:02:42.250 309 12469.35 116.90 54586.53 88888.00 2015-11-05 05:02:42.375 309 12469.38 116.97 54586.55 88888.00 2015-11-05 05:02:42.500 309 12469.40 116.97 54586.53 88888.00 2015-11-05 05:02:42.625 309 12469.40 117.00 54586.53 88888.00 2015-11-05 05:02:42.750 309 12469.42 116.97 54586.50 88888.00 2015-11-05 05:02:42.875 309 12469.42 116.97 54586.50 88888.00 2015-11-05 05:02:43.000 309 12469.48 116.97 54586.53 88888.00 2015-11-05 05:02:43.125 309 12469.50 117.00 54586.55 88888.00 2015-11-05 05:02:43.250 309 12469.52 117.00 54586.53 88888.00 2015-11-05 05:02:43.375 309 12469.58 117.03 54586.50 88888.00 2015-11-05 05:02:43.500 309 12469.52 117.00 54586.47 88888.00 2015-11-05 05:02:43.625 309 12469.45 116.95 54586.47 88888.00 2015-11-05 05:02:43.750 309 12469.42 116.97 54586.53 88888.00 2015-11-05 05:02:43.875 309 12469.45 117.00 54586.55 88888.00 2015-11-05 05:02:44.000 309 12469.50 117.00 54586.53 88888.00 2015-11-05 05:02:44.125 309 12469.52 117.00 54586.53 88888.00 2015-11-05 05:02:44.250 309 12469.52 117.03 54586.53 88888.00 2015-11-05 05:02:44.375 309 12469.52 117.03 54586.53 88888.00 2015-11-05 05:02:44.500 309 12469.52 117.00 54586.50 88888.00 2015-11-05 05:02:44.625 309 12469.58 117.03 54586.53 88888.00 2015-11-05 05:02:44.750 309 12469.58 117.05 54586.55 88888.00 2015-11-05 05:02:44.875 309 12469.50 117.08 54586.55 88888.00 2015-11-05 05:02:45.000 309 12469.45 117.08 54586.55 88888.00 2015-11-05 05:02:45.125 309 12469.42 117.05 54586.53 88888.00 2015-11-05 05:02:45.250 309 12469.40 117.08 54586.55 88888.00 2015-11-05 05:02:45.375 309 12469.45 117.10 54586.53 88888.00 2015-11-05 05:02:45.500 309 12469.48 117.12 54586.55 88888.00 2015-11-05 05:02:45.625 309 12469.50 117.15 54586.55 88888.00 2015-11-05 05:02:45.750 309 12469.52 117.12 54586.55 88888.00 2015-11-05 05:02:45.875 309 12469.50 117.15 54586.53 88888.00 2015-11-05 05:02:46.000 309 12469.50 117.15 54586.55 88888.00 2015-11-05 05:02:46.125 309 12469.52 117.17 54586.55 88888.00 2015-11-05 05:02:46.250 309 12469.52 117.15 54586.57 88888.00 2015-11-05 05:02:46.375 309 12469.52 117.15 54586.60 88888.00 2015-11-05 05:02:46.500 309 12469.52 117.17 54586.57 88888.00 2015-11-05 05:02:46.625 309 12469.55 117.20 54586.55 88888.00 2015-11-05 05:02:46.750 309 12469.60 117.20 54586.53 88888.00 2015-11-05 05:02:46.875 309 12469.62 117.20 54586.53 88888.00 2015-11-05 05:02:47.000 309 12469.65 117.22 54586.55 88888.00 2015-11-05 05:02:47.125 309 12469.65 117.22 54586.57 88888.00 2015-11-05 05:02:47.250 309 12469.62 117.22 54586.57 88888.00 2015-11-05 05:02:47.375 309 12469.60 117.20 54586.53 88888.00 2015-11-05 05:02:47.500 309 12469.58 117.20 54586.47 88888.00 2015-11-05 05:02:47.625 309 12469.62 117.22 54586.50 88888.00 2015-11-05 05:02:47.750 309 12469.62 117.25 54586.53 88888.00 2015-11-05 05:02:47.875 309 12469.58 117.25 54586.53 88888.00 2015-11-05 05:02:48.000 309 12469.60 117.25 54586.53 88888.00 2015-11-05 05:02:48.125 309 12469.62 117.22 54586.55 88888.00 2015-11-05 05:02:48.250 309 12469.60 117.22 54586.57 88888.00 2015-11-05 05:02:48.375 309 12469.65 117.22 54586.57 88888.00 2015-11-05 05:02:48.500 309 12469.67 117.25 54586.57 88888.00 2015-11-05 05:02:48.625 309 12469.65 117.25 54586.60 88888.00 2015-11-05 05:02:48.750 309 12469.60 117.25 54586.57 88888.00 2015-11-05 05:02:48.875 309 12469.58 117.25 54586.55 88888.00 2015-11-05 05:02:49.000 309 12469.60 117.30 54586.55 88888.00 2015-11-05 05:02:49.125 309 12469.60 117.30 54586.55 88888.00 2015-11-05 05:02:49.250 309 12469.58 117.30 54586.55 88888.00 2015-11-05 05:02:49.375 309 12469.65 117.28 54586.55 88888.00 2015-11-05 05:02:49.500 309 12469.62 117.30 54586.55 88888.00 2015-11-05 05:02:49.625 309 12469.55 117.30 54586.57 88888.00 2015-11-05 05:02:49.750 309 12469.65 117.30 54586.57 88888.00 2015-11-05 05:02:49.875 309 12469.75 117.33 54586.55 88888.00 2015-11-05 05:02:50.000 309 12469.70 117.33 54586.55 88888.00 2015-11-05 05:02:50.125 309 12469.65 117.30 54586.55 88888.00 2015-11-05 05:02:50.250 309 12469.67 117.33 54586.57 88888.00 2015-11-05 05:02:50.375 309 12469.70 117.38 54586.57 88888.00 2015-11-05 05:02:50.500 309 12469.67 117.38 54586.57 88888.00 2015-11-05 05:02:50.625 309 12469.75 117.40 54586.57 88888.00 2015-11-05 05:02:50.750 309 12469.77 117.45 54586.60 88888.00 2015-11-05 05:02:50.875 309 12469.80 117.42 54586.62 88888.00 2015-11-05 05:02:51.000 309 12469.75 117.38 54586.60 88888.00 2015-11-05 05:02:51.125 309 12469.73 117.40 54586.62 88888.00 2015-11-05 05:02:51.250 309 12469.73 117.42 54586.60 88888.00 2015-11-05 05:02:51.375 309 12469.77 117.45 54586.57 88888.00 2015-11-05 05:02:51.500 309 12469.80 117.47 54586.57 88888.00 2015-11-05 05:02:51.625 309 12469.83 117.50 54586.60 88888.00 2015-11-05 05:02:51.750 309 12469.83 117.55 54586.57 88888.00 2015-11-05 05:02:51.875 309 12469.83 117.55 54586.57 88888.00 2015-11-05 05:02:52.000 309 12469.83 117.53 54586.57 88888.00 2015-11-05 05:02:52.125 309 12469.80 117.55 54586.60 88888.00 2015-11-05 05:02:52.250 309 12469.80 117.53 54586.57 88888.00 2015-11-05 05:02:52.375 309 12469.88 117.53 54586.60 88888.00 2015-11-05 05:02:52.500 309 12469.90 117.53 54586.57 88888.00 2015-11-05 05:02:52.625 309 12469.90 117.55 54586.60 88888.00 2015-11-05 05:02:52.750 309 12469.95 117.55 54586.62 88888.00 2015-11-05 05:02:52.875 309 12469.98 117.58 54586.60 88888.00 2015-11-05 05:02:53.000 309 12469.90 117.58 54586.60 88888.00 2015-11-05 05:02:53.125 309 12469.90 117.58 54586.62 88888.00 2015-11-05 05:02:53.250 309 12469.85 117.58 54586.62 88888.00 2015-11-05 05:02:53.375 309 12469.88 117.60 54586.62 88888.00 2015-11-05 05:02:53.500 309 12469.85 117.62 54586.62 88888.00 2015-11-05 05:02:53.625 309 12469.92 117.62 54586.62 88888.00 2015-11-05 05:02:53.750 309 12470.00 117.62 54586.60 88888.00 2015-11-05 05:02:53.875 309 12470.02 117.62 54586.60 88888.00 2015-11-05 05:02:54.000 309 12470.00 117.67 54586.62 88888.00 2015-11-05 05:02:54.125 309 12469.98 117.67 54586.62 88888.00 2015-11-05 05:02:54.250 309 12469.90 117.62 54586.62 88888.00 2015-11-05 05:02:54.375 309 12469.95 117.65 54586.60 88888.00 2015-11-05 05:02:54.500 309 12469.92 117.65 54586.62 88888.00 2015-11-05 05:02:54.625 309 12469.90 117.67 54586.62 88888.00 2015-11-05 05:02:54.750 309 12469.90 117.70 54586.65 88888.00 2015-11-05 05:02:54.875 309 12469.90 117.72 54586.65 88888.00 2015-11-05 05:02:55.000 309 12469.95 117.72 54586.62 88888.00 2015-11-05 05:02:55.125 309 12470.02 117.72 54586.62 88888.00 2015-11-05 05:02:55.250 309 12470.08 117.70 54586.62 88888.00 2015-11-05 05:02:55.375 309 12470.10 117.70 54586.65 88888.00 2015-11-05 05:02:55.500 309 12470.02 117.70 54586.62 88888.00 2015-11-05 05:02:55.625 309 12470.02 117.67 54586.65 88888.00 2015-11-05 05:02:55.750 309 12470.08 117.65 54586.65 88888.00 2015-11-05 05:02:55.875 309 12470.10 117.70 54586.65 88888.00 2015-11-05 05:02:56.000 309 12470.02 117.72 54586.65 88888.00 2015-11-05 05:02:56.125 309 12469.98 117.70 54586.65 88888.00 2015-11-05 05:02:56.250 309 12469.98 117.67 54586.65 88888.00 2015-11-05 05:02:56.375 309 12470.02 117.72 54586.65 88888.00 2015-11-05 05:02:56.500 309 12470.05 117.72 54586.65 88888.00 2015-11-05 05:02:56.625 309 12470.02 117.78 54586.62 88888.00 2015-11-05 05:02:56.750 309 12470.05 117.75 54586.65 88888.00 2015-11-05 05:02:56.875 309 12470.08 117.78 54586.68 88888.00 2015-11-05 05:02:57.000 309 12470.02 117.75 54586.62 88888.00 2015-11-05 05:02:57.125 309 12470.02 117.78 54586.65 88888.00 2015-11-05 05:02:57.250 309 12470.08 117.80 54586.62 88888.00 2015-11-05 05:02:57.375 309 12470.15 117.80 54586.62 88888.00 2015-11-05 05:02:57.500 309 12470.15 117.80 54586.62 88888.00 2015-11-05 05:02:57.625 309 12470.15 117.83 54586.65 88888.00 2015-11-05 05:02:57.750 309 12470.12 117.85 54586.68 88888.00 2015-11-05 05:02:57.875 309 12470.10 117.80 54586.65 88888.00 2015-11-05 05:02:58.000 309 12470.12 117.88 54586.62 88888.00 2015-11-05 05:02:58.125 309 12470.17 117.90 54586.65 88888.00 2015-11-05 05:02:58.250 309 12470.20 117.83 54586.65 88888.00 2015-11-05 05:02:58.375 309 12470.23 117.83 54586.65 88888.00 2015-11-05 05:02:58.500 309 12470.30 117.85 54586.68 88888.00 2015-11-05 05:02:58.625 309 12470.27 117.85 54586.65 88888.00 2015-11-05 05:02:58.750 309 12470.30 117.85 54586.65 88888.00 2015-11-05 05:02:58.875 309 12470.33 117.85 54586.62 88888.00 2015-11-05 05:02:59.000 309 12470.35 117.83 54586.62 88888.00 2015-11-05 05:02:59.125 309 12470.35 117.85 54586.68 88888.00 2015-11-05 05:02:59.250 309 12470.27 117.85 54586.62 88888.00 2015-11-05 05:02:59.375 309 12470.30 117.85 54586.62 88888.00 2015-11-05 05:02:59.500 309 12470.35 117.90 54586.62 88888.00 2015-11-05 05:02:59.625 309 12470.40 117.92 54586.65 88888.00 2015-11-05 05:02:59.750 309 12470.42 117.92 54586.68 88888.00 2015-11-05 05:02:59.875 309 12470.35 117.83 54586.65 88888.00 2015-11-05 05:03:00.000 309 12470.33 117.80 54586.62 88888.00 2015-11-05 05:03:00.125 309 12470.40 117.85 54586.65 88888.00 2015-11-05 05:03:00.250 309 12470.42 117.83 54586.68 88888.00 2015-11-05 05:03:00.375 309 12470.48 117.83 54586.68 88888.00 2015-11-05 05:03:00.500 309 12470.50 117.83 54586.70 88888.00 2015-11-05 05:03:00.625 309 12470.48 117.85 54586.68 88888.00 2015-11-05 05:03:00.750 309 12470.38 117.90 54586.65 88888.00 2015-11-05 05:03:00.875 309 12470.38 117.92 54586.68 88888.00 2015-11-05 05:03:01.000 309 12470.42 117.90 54586.65 88888.00 2015-11-05 05:03:01.125 309 12470.42 117.88 54586.68 88888.00 2015-11-05 05:03:01.250 309 12470.42 117.90 54586.68 88888.00 2015-11-05 05:03:01.375 309 12470.42 117.90 54586.70 88888.00 2015-11-05 05:03:01.500 309 12470.42 117.90 54586.68 88888.00 2015-11-05 05:03:01.625 309 12470.50 117.92 54586.68 88888.00 2015-11-05 05:03:01.750 309 12470.55 117.95 54586.68 88888.00 2015-11-05 05:03:01.875 309 12470.55 117.95 54586.70 88888.00 2015-11-05 05:03:02.000 309 12470.58 117.92 54586.70 88888.00 2015-11-05 05:03:02.125 309 12470.58 117.92 54586.68 88888.00 2015-11-05 05:03:02.250 309 12470.58 117.90 54586.72 88888.00 2015-11-05 05:03:02.375 309 12470.60 117.90 54586.70 88888.00 2015-11-05 05:03:02.500 309 12470.58 117.90 54586.70 88888.00 2015-11-05 05:03:02.625 309 12470.60 117.88 54586.68 88888.00 2015-11-05 05:03:02.750 309 12470.62 117.90 54586.68 88888.00 2015-11-05 05:03:02.875 309 12470.62 117.90 54586.70 88888.00 2015-11-05 05:03:03.000 309 12470.58 117.92 54586.70 88888.00 2015-11-05 05:03:03.125 309 12470.55 117.95 54586.68 88888.00 2015-11-05 05:03:03.250 309 12470.52 117.97 54586.70 88888.00 2015-11-05 05:03:03.375 309 12470.62 117.97 54586.72 88888.00 2015-11-05 05:03:03.500 309 12470.73 118.00 54586.70 88888.00 2015-11-05 05:03:03.625 309 12470.73 118.00 54586.70 88888.00 2015-11-05 05:03:03.750 309 12470.65 117.97 54586.70 88888.00 2015-11-05 05:03:03.875 309 12470.67 118.00 54586.70 88888.00 2015-11-05 05:03:04.000 309 12470.73 118.05 54586.70 88888.00 2015-11-05 05:03:04.125 309 12470.75 118.05 54586.72 88888.00 2015-11-05 05:03:04.250 309 12470.75 118.00 54586.72 88888.00 2015-11-05 05:03:04.375 309 12470.77 118.00 54586.70 88888.00 2015-11-05 05:03:04.500 309 12470.77 118.00 54586.70 88888.00 2015-11-05 05:03:04.625 309 12470.75 118.03 54586.70 88888.00 2015-11-05 05:03:04.750 309 12470.77 118.05 54586.70 88888.00 2015-11-05 05:03:04.875 309 12470.88 118.05 54586.70 88888.00 2015-11-05 05:03:05.000 309 12470.88 118.05 54586.70 88888.00 2015-11-05 05:03:05.125 309 12470.80 118.03 54586.72 88888.00 2015-11-05 05:03:05.250 309 12470.75 117.97 54586.72 88888.00 2015-11-05 05:03:05.375 309 12470.85 118.00 54586.70 88888.00 2015-11-05 05:03:05.500 309 12470.90 118.00 54586.72 88888.00 2015-11-05 05:03:05.625 309 12470.85 118.03 54586.72 88888.00 2015-11-05 05:03:05.750 309 12470.80 118.03 54586.72 88888.00 2015-11-05 05:03:05.875 309 12470.88 118.03 54586.75 88888.00 2015-11-05 05:03:06.000 309 12470.90 117.97 54586.75 88888.00 2015-11-05 05:03:06.125 309 12470.85 117.97 54586.78 88888.00 2015-11-05 05:03:06.250 309 12470.85 118.03 54586.78 88888.00 2015-11-05 05:03:06.375 309 12470.88 118.00 54586.80 88888.00 2015-11-05 05:03:06.500 309 12470.85 118.00 54586.78 88888.00 2015-11-05 05:03:06.625 309 12470.88 118.03 54586.78 88888.00 2015-11-05 05:03:06.750 309 12470.90 118.00 54586.78 88888.00 2015-11-05 05:03:06.875 309 12470.92 117.97 54586.80 88888.00 2015-11-05 05:03:07.000 309 12470.98 118.00 54586.78 88888.00 2015-11-05 05:03:07.125 309 12470.95 117.97 54586.80 88888.00 2015-11-05 05:03:07.250 309 12470.92 117.97 54586.80 88888.00 2015-11-05 05:03:07.375 309 12470.95 117.97 54586.80 88888.00 2015-11-05 05:03:07.500 309 12470.92 117.92 54586.78 88888.00 2015-11-05 05:03:07.625 309 12470.92 117.92 54586.80 88888.00 2015-11-05 05:03:07.750 309 12470.98 117.95 54586.80 88888.00 2015-11-05 05:03:07.875 309 12470.98 117.95 54586.80 88888.00 2015-11-05 05:03:08.000 309 12471.00 118.00 54586.82 88888.00 2015-11-05 05:03:08.125 309 12471.00 118.03 54586.82 88888.00 2015-11-05 05:03:08.250 309 12471.02 118.00 54586.80 88888.00 2015-11-05 05:03:08.375 309 12471.00 118.00 54586.80 88888.00 2015-11-05 05:03:08.500 309 12470.98 118.00 54586.80 88888.00 2015-11-05 05:03:08.625 309 12471.00 118.00 54586.80 88888.00 2015-11-05 05:03:08.750 309 12471.10 118.00 54586.82 88888.00 2015-11-05 05:03:08.875 309 12471.10 118.03 54586.82 88888.00 2015-11-05 05:03:09.000 309 12471.02 118.00 54586.82 88888.00 2015-11-05 05:03:09.125 309 12471.00 117.97 54586.82 88888.00 2015-11-05 05:03:09.250 309 12471.05 117.92 54586.85 88888.00 2015-11-05 05:03:09.375 309 12471.05 117.97 54586.82 88888.00 2015-11-05 05:03:09.500 309 12471.02 117.97 54586.82 88888.00 2015-11-05 05:03:09.625 309 12471.10 117.97 54586.82 88888.00 2015-11-05 05:03:09.750 309 12471.12 117.95 54586.82 88888.00 2015-11-05 05:03:09.875 309 12471.10 117.95 54586.82 88888.00 2015-11-05 05:03:10.000 309 12471.08 118.00 54586.82 88888.00 2015-11-05 05:03:10.125 309 12471.05 118.00 54586.85 88888.00 2015-11-05 05:03:10.250 309 12471.08 117.97 54586.85 88888.00 2015-11-05 05:03:10.375 309 12471.02 117.97 54586.85 88888.00 2015-11-05 05:03:10.500 309 12471.00 117.97 54586.88 88888.00 2015-11-05 05:03:10.625 309 12471.05 117.97 54586.88 88888.00 2015-11-05 05:03:10.750 309 12471.10 117.97 54586.88 88888.00 2015-11-05 05:03:10.875 309 12471.08 117.95 54586.88 88888.00 2015-11-05 05:03:11.000 309 12471.05 117.92 54586.85 88888.00 2015-11-05 05:03:11.125 309 12471.08 117.95 54586.90 88888.00 2015-11-05 05:03:11.250 309 12471.10 117.95 54586.90 88888.00 2015-11-05 05:03:11.375 309 12471.17 117.95 54586.88 88888.00 2015-11-05 05:03:11.500 309 12471.17 117.97 54586.90 88888.00 2015-11-05 05:03:11.625 309 12471.17 117.95 54586.90 88888.00 2015-11-05 05:03:11.750 309 12471.12 118.00 54586.90 88888.00 2015-11-05 05:03:11.875 309 12471.08 118.00 54586.90 88888.00 2015-11-05 05:03:12.000 309 12471.08 118.00 54586.93 88888.00 2015-11-05 05:03:12.125 309 12471.08 118.00 54586.93 88888.00 2015-11-05 05:03:12.250 309 12471.05 117.95 54586.90 88888.00 2015-11-05 05:03:12.375 309 12471.15 117.95 54586.90 88888.00 2015-11-05 05:03:12.500 309 12471.17 117.95 54586.93 88888.00 2015-11-05 05:03:12.625 309 12471.15 117.95 54586.93 88888.00 2015-11-05 05:03:12.750 309 12471.12 117.95 54586.93 88888.00 2015-11-05 05:03:12.875 309 12471.15 117.95 54586.90 88888.00 2015-11-05 05:03:13.000 309 12471.17 117.95 54586.90 88888.00 2015-11-05 05:03:13.125 309 12471.15 117.97 54586.93 88888.00 2015-11-05 05:03:13.250 309 12471.12 117.92 54586.95 88888.00 2015-11-05 05:03:13.375 309 12471.12 117.92 54586.95 88888.00 2015-11-05 05:03:13.500 309 12471.15 117.95 54586.95 88888.00 2015-11-05 05:03:13.625 309 12471.15 117.92 54586.97 88888.00 2015-11-05 05:03:13.750 309 12471.15 117.92 54586.93 88888.00 2015-11-05 05:03:13.875 309 12471.10 117.95 54586.95 88888.00 2015-11-05 05:03:14.000 309 12471.08 117.92 54587.00 88888.00 2015-11-05 05:03:14.125 309 12471.05 117.95 54587.03 88888.00 2015-11-05 05:03:14.250 309 12471.10 117.92 54587.00 88888.00 2015-11-05 05:03:14.375 309 12471.12 117.90 54587.00 88888.00 2015-11-05 05:03:14.500 309 12471.10 117.90 54587.00 88888.00 2015-11-05 05:03:14.625 309 12471.10 117.90 54587.00 88888.00 2015-11-05 05:03:14.750 309 12471.12 117.90 54586.97 88888.00 2015-11-05 05:03:14.875 309 12471.12 117.88 54586.97 88888.00 2015-11-05 05:03:15.000 309 12471.10 117.92 54587.00 88888.00 2015-11-05 05:03:15.125 309 12471.08 117.92 54587.05 88888.00 2015-11-05 05:03:15.250 309 12471.10 117.85 54587.03 88888.00 2015-11-05 05:03:15.375 309 12471.12 117.85 54587.03 88888.00 2015-11-05 05:03:15.500 309 12471.15 117.88 54587.03 88888.00 2015-11-05 05:03:15.625 309 12471.20 117.88 54587.03 88888.00 2015-11-05 05:03:15.750 309 12471.20 117.88 54587.05 88888.00 2015-11-05 05:03:15.875 309 12471.15 117.83 54587.07 88888.00 2015-11-05 05:03:16.000 309 12471.17 117.85 54587.07 88888.00 2015-11-05 05:03:16.125 309 12471.23 117.88 54587.05 88888.00 2015-11-05 05:03:16.250 309 12471.17 117.90 54587.07 88888.00 2015-11-05 05:03:16.375 309 12471.20 117.90 54587.10 88888.00 2015-11-05 05:03:16.500 309 12471.17 117.90 54587.15 88888.00 2015-11-05 05:03:16.625 309 12471.12 117.90 54587.10 88888.00 2015-11-05 05:03:16.750 309 12471.15 117.88 54587.10 88888.00 2015-11-05 05:03:16.875 309 12471.20 117.85 54587.10 88888.00 2015-11-05 05:03:17.000 309 12471.25 117.85 54587.10 88888.00 2015-11-05 05:03:17.125 309 12471.25 117.90 54587.10 88888.00 2015-11-05 05:03:17.250 309 12471.25 117.85 54587.15 88888.00 2015-11-05 05:03:17.375 309 12471.23 117.85 54587.12 88888.00 2015-11-05 05:03:17.500 309 12471.25 117.85 54587.15 88888.00 2015-11-05 05:03:17.625 309 12471.30 117.85 54587.15 88888.00 2015-11-05 05:03:17.750 309 12471.25 117.83 54587.15 88888.00 2015-11-05 05:03:17.875 309 12471.25 117.83 54587.15 88888.00 2015-11-05 05:03:18.000 309 12471.25 117.80 54587.15 88888.00 2015-11-05 05:03:18.125 309 12471.25 117.85 54587.12 88888.00 2015-11-05 05:03:18.250 309 12471.30 117.83 54587.15 88888.00 2015-11-05 05:03:18.375 309 12471.33 117.85 54587.18 88888.00 2015-11-05 05:03:18.500 309 12471.25 117.85 54587.18 88888.00 2015-11-05 05:03:18.625 309 12471.25 117.83 54587.18 88888.00 2015-11-05 05:03:18.750 309 12471.30 117.85 54587.18 88888.00 2015-11-05 05:03:18.875 309 12471.30 117.85 54587.20 88888.00 2015-11-05 05:03:19.000 309 12471.23 117.80 54587.18 88888.00 2015-11-05 05:03:19.125 309 12471.25 117.80 54587.15 88888.00 2015-11-05 05:03:19.250 309 12471.20 117.78 54587.18 88888.00 2015-11-05 05:03:19.375 309 12471.20 117.78 54587.20 88888.00 2015-11-05 05:03:19.500 309 12471.20 117.80 54587.22 88888.00 2015-11-05 05:03:19.625 309 12471.23 117.78 54587.22 88888.00 2015-11-05 05:03:19.750 309 12471.23 117.80 54587.20 88888.00 2015-11-05 05:03:19.875 309 12471.23 117.80 54587.20 88888.00 2015-11-05 05:03:20.000 309 12471.27 117.78 54587.22 88888.00 2015-11-05 05:03:20.125 309 12471.25 117.78 54587.25 88888.00 2015-11-05 05:03:20.250 309 12471.20 117.72 54587.25 88888.00 2015-11-05 05:03:20.375 309 12471.23 117.72 54587.25 88888.00 2015-11-05 05:03:20.500 309 12471.30 117.72 54587.25 88888.00 2015-11-05 05:03:20.625 309 12471.30 117.75 54587.28 88888.00 2015-11-05 05:03:20.750 309 12471.23 117.72 54587.28 88888.00 2015-11-05 05:03:20.875 309 12471.17 117.70 54587.28 88888.00 2015-11-05 05:03:21.000 309 12471.17 117.67 54587.28 88888.00 2015-11-05 05:03:21.125 309 12471.20 117.70 54587.28 88888.00 2015-11-05 05:03:21.250 309 12471.27 117.70 54587.28 88888.00 2015-11-05 05:03:21.375 309 12471.30 117.70 54587.28 88888.00 2015-11-05 05:03:21.500 309 12471.25 117.72 54587.30 88888.00 2015-11-05 05:03:21.625 309 12471.20 117.72 54587.30 88888.00 2015-11-05 05:03:21.750 309 12471.17 117.75 54587.30 88888.00 2015-11-05 05:03:21.875 309 12471.17 117.75 54587.30 88888.00 2015-11-05 05:03:22.000 309 12471.25 117.72 54587.30 88888.00 2015-11-05 05:03:22.125 309 12471.23 117.72 54587.32 88888.00 2015-11-05 05:03:22.250 309 12471.17 117.70 54587.35 88888.00 2015-11-05 05:03:22.375 309 12471.17 117.70 54587.35 88888.00 2015-11-05 05:03:22.500 309 12471.20 117.70 54587.35 88888.00 2015-11-05 05:03:22.625 309 12471.20 117.70 54587.35 88888.00 2015-11-05 05:03:22.750 309 12471.15 117.70 54587.35 88888.00 2015-11-05 05:03:22.875 309 12471.10 117.70 54587.35 88888.00 2015-11-05 05:03:23.000 309 12471.15 117.67 54587.35 88888.00 2015-11-05 05:03:23.125 309 12471.17 117.67 54587.38 88888.00 2015-11-05 05:03:23.250 309 12471.15 117.70 54587.38 88888.00 2015-11-05 05:03:23.375 309 12471.20 117.72 54587.40 88888.00 2015-11-05 05:03:23.500 309 12471.15 117.70 54587.40 88888.00 2015-11-05 05:03:23.625 309 12471.08 117.70 54587.40 88888.00 2015-11-05 05:03:23.750 309 12471.12 117.67 54587.43 88888.00 2015-11-05 05:03:23.875 309 12471.05 117.67 54587.43 88888.00 2015-11-05 05:03:24.000 309 12471.05 117.67 54587.40 88888.00 2015-11-05 05:03:24.125 309 12471.15 117.67 54587.43 88888.00 2015-11-05 05:03:24.250 309 12471.17 117.65 54587.45 88888.00 2015-11-05 05:03:24.375 309 12471.15 117.65 54587.45 88888.00 2015-11-05 05:03:24.500 309 12471.10 117.65 54587.45 88888.00 2015-11-05 05:03:24.625 309 12471.10 117.65 54587.45 88888.00 2015-11-05 05:03:24.750 309 12471.08 117.62 54587.43 88888.00 2015-11-05 05:03:24.875 309 12471.08 117.67 54587.45 88888.00 2015-11-05 05:03:25.000 309 12471.12 117.67 54587.47 88888.00 2015-11-05 05:03:25.125 309 12471.12 117.67 54587.47 88888.00 2015-11-05 05:03:25.250 309 12471.10 117.65 54587.45 88888.00 2015-11-05 05:03:25.375 309 12471.12 117.62 54587.47 88888.00 2015-11-05 05:03:25.500 309 12471.12 117.62 54587.47 88888.00 2015-11-05 05:03:25.625 309 12471.10 117.65 54587.47 88888.00 2015-11-05 05:03:25.750 309 12471.08 117.70 54587.50 88888.00 2015-11-05 05:03:25.875 309 12471.10 117.70 54587.47 88888.00 2015-11-05 05:03:26.000 309 12471.05 117.65 54587.50 88888.00 2015-11-05 05:03:26.125 309 12471.02 117.62 54587.53 88888.00 2015-11-05 05:03:26.250 309 12471.02 117.65 54587.53 88888.00 2015-11-05 05:03:26.375 309 12471.08 117.65 54587.53 88888.00 2015-11-05 05:03:26.500 309 12471.10 117.62 54587.53 88888.00 2015-11-05 05:03:26.625 309 12471.08 117.62 54587.50 88888.00 2015-11-05 05:03:26.750 309 12471.08 117.62 54587.50 88888.00 2015-11-05 05:03:26.875 309 12471.02 117.60 54587.53 88888.00 2015-11-05 05:03:27.000 309 12471.00 117.62 54587.53 88888.00 2015-11-05 05:03:27.125 309 12471.05 117.65 54587.55 88888.00 2015-11-05 05:03:27.250 309 12471.10 117.60 54587.57 88888.00 2015-11-05 05:03:27.375 309 12471.08 117.62 54587.57 88888.00 2015-11-05 05:03:27.500 309 12470.98 117.60 54587.57 88888.00 2015-11-05 05:03:27.625 309 12470.98 117.60 54587.57 88888.00 2015-11-05 05:03:27.750 309 12471.00 117.60 54587.57 88888.00 2015-11-05 05:03:27.875 309 12471.02 117.60 54587.57 88888.00 2015-11-05 05:03:28.000 309 12471.00 117.58 54587.57 88888.00 2015-11-05 05:03:28.125 309 12470.95 117.58 54587.60 88888.00 2015-11-05 05:03:28.250 309 12470.92 117.60 54587.60 88888.00 2015-11-05 05:03:28.375 309 12470.92 117.60 54587.62 88888.00 2015-11-05 05:03:28.500 309 12470.88 117.58 54587.62 88888.00 2015-11-05 05:03:28.625 309 12470.92 117.60 54587.65 88888.00 2015-11-05 05:03:28.750 309 12471.00 117.62 54587.68 88888.00 2015-11-05 05:03:28.875 309 12470.98 117.65 54587.65 88888.00 2015-11-05 05:03:29.000 309 12470.98 117.62 54587.62 88888.00 2015-11-05 05:03:29.125 309 12471.00 117.55 54587.65 88888.00 2015-11-05 05:03:29.250 309 12470.98 117.55 54587.68 88888.00 2015-11-05 05:03:29.375 309 12470.95 117.58 54587.68 88888.00 2015-11-05 05:03:29.500 309 12470.92 117.58 54587.62 88888.00 2015-11-05 05:03:29.625 309 12470.85 117.60 54587.65 88888.00 2015-11-05 05:03:29.750 309 12470.83 117.60 54587.68 88888.00 2015-11-05 05:03:29.875 309 12470.90 117.60 54587.68 88888.00 2015-11-05 05:03:30.000 309 12470.90 117.58 54587.68 88888.00 2015-11-05 05:03:30.125 309 12470.85 117.58 54587.70 88888.00 2015-11-05 05:03:30.250 309 12470.83 117.58 54587.70 88888.00 2015-11-05 05:03:30.375 309 12470.95 117.58 54587.70 88888.00 2015-11-05 05:03:30.500 309 12470.98 117.58 54587.70 88888.00 2015-11-05 05:03:30.625 309 12470.92 117.58 54587.72 88888.00 2015-11-05 05:03:30.750 309 12470.88 117.58 54587.75 88888.00 2015-11-05 05:03:30.875 309 12470.88 117.55 54587.72 88888.00 2015-11-05 05:03:31.000 309 12470.90 117.53 54587.72 88888.00 2015-11-05 05:03:31.125 309 12470.95 117.53 54587.72 88888.00 2015-11-05 05:03:31.250 309 12470.83 117.55 54587.78 88888.00 2015-11-05 05:03:31.375 309 12470.83 117.58 54587.78 88888.00 2015-11-05 05:03:31.500 309 12470.83 117.55 54587.78 88888.00 2015-11-05 05:03:31.625 309 12470.83 117.53 54587.78 88888.00 2015-11-05 05:03:31.750 309 12470.83 117.50 54587.78 88888.00 2015-11-05 05:03:31.875 309 12470.77 117.53 54587.78 88888.00 2015-11-05 05:03:32.000 309 12470.73 117.55 54587.80 88888.00 2015-11-05 05:03:32.125 309 12470.70 117.55 54587.80 88888.00 2015-11-05 05:03:32.250 309 12470.70 117.53 54587.82 88888.00 2015-11-05 05:03:32.375 309 12470.77 117.55 54587.82 88888.00 2015-11-05 05:03:32.500 309 12470.77 117.55 54587.85 88888.00 2015-11-05 05:03:32.625 309 12470.77 117.53 54587.85 88888.00 2015-11-05 05:03:32.750 309 12470.77 117.53 54587.85 88888.00 2015-11-05 05:03:32.875 309 12470.75 117.53 54587.85 88888.00 2015-11-05 05:03:33.000 309 12470.75 117.53 54587.82 88888.00 2015-11-05 05:03:33.125 309 12470.80 117.55 54587.85 88888.00 2015-11-05 05:03:33.250 309 12470.73 117.53 54587.85 88888.00 2015-11-05 05:03:33.375 309 12470.70 117.47 54587.82 88888.00 2015-11-05 05:03:33.500 309 12470.73 117.47 54587.82 88888.00 2015-11-05 05:03:33.625 309 12470.77 117.50 54587.82 88888.00 2015-11-05 05:03:33.750 309 12470.75 117.50 54587.82 88888.00 2015-11-05 05:03:33.875 309 12470.80 117.50 54587.88 88888.00 2015-11-05 05:03:34.000 309 12470.77 117.53 54587.88 88888.00 2015-11-05 05:03:34.125 309 12470.75 117.53 54587.88 88888.00 2015-11-05 05:03:34.250 309 12470.62 117.42 54587.85 88888.00 2015-11-05 05:03:34.375 309 12470.60 117.45 54587.85 88888.00 2015-11-05 05:03:34.500 309 12470.62 117.45 54587.88 88888.00 2015-11-05 05:03:34.625 309 12470.62 117.45 54587.88 88888.00 2015-11-05 05:03:34.750 309 12470.62 117.47 54587.90 88888.00 2015-11-05 05:03:34.875 309 12470.67 117.50 54587.90 88888.00 2015-11-05 05:03:35.000 309 12470.67 117.47 54587.90 88888.00 2015-11-05 05:03:35.125 309 12470.65 117.45 54587.93 88888.00 2015-11-05 05:03:35.250 309 12470.58 117.47 54587.93 88888.00 2015-11-05 05:03:35.375 309 12470.58 117.47 54587.93 88888.00 2015-11-05 05:03:35.500 309 12470.60 117.47 54587.90 88888.00 2015-11-05 05:03:35.625 309 12470.60 117.50 54587.93 88888.00 2015-11-05 05:03:35.750 309 12470.58 117.53 54587.93 88888.00 2015-11-05 05:03:35.875 309 12470.52 117.53 54587.93 88888.00 2015-11-05 05:03:36.000 309 12470.48 117.53 54587.93 88888.00 2015-11-05 05:03:36.125 309 12470.52 117.50 54587.97 88888.00 2015-11-05 05:03:36.250 309 12470.55 117.50 54587.95 88888.00 2015-11-05 05:03:36.375 309 12470.52 117.55 54587.95 88888.00 2015-11-05 05:03:36.500 309 12470.55 117.53 54588.00 88888.00 2015-11-05 05:03:36.625 309 12470.62 117.53 54587.97 88888.00 2015-11-05 05:03:36.750 309 12470.60 117.47 54588.00 88888.00 2015-11-05 05:03:36.875 309 12470.52 117.47 54588.00 88888.00 2015-11-05 05:03:37.000 309 12470.52 117.42 54588.00 88888.00 2015-11-05 05:03:37.125 309 12470.50 117.45 54588.00 88888.00 2015-11-05 05:03:37.250 309 12470.52 117.45 54588.03 88888.00 2015-11-05 05:03:37.375 309 12470.58 117.50 54588.03 88888.00 2015-11-05 05:03:37.500 309 12470.58 117.47 54588.00 88888.00 2015-11-05 05:03:37.625 309 12470.55 117.47 54588.03 88888.00 2015-11-05 05:03:37.750 309 12470.52 117.42 54588.00 88888.00 2015-11-05 05:03:37.875 309 12470.58 117.40 54588.03 88888.00 2015-11-05 05:03:38.000 309 12470.62 117.40 54588.05 88888.00 2015-11-05 05:03:38.125 309 12470.58 117.40 54588.05 88888.00 2015-11-05 05:03:38.250 309 12470.50 117.38 54588.05 88888.00 2015-11-05 05:03:38.375 309 12470.48 117.40 54588.07 88888.00 2015-11-05 05:03:38.500 309 12470.50 117.38 54588.07 88888.00 2015-11-05 05:03:38.625 309 12470.42 117.35 54588.07 88888.00 2015-11-05 05:03:38.750 309 12470.40 117.35 54588.07 88888.00 2015-11-05 05:03:38.875 309 12470.48 117.38 54588.07 88888.00 2015-11-05 05:03:39.000 309 12470.52 117.38 54588.07 88888.00 2015-11-05 05:03:39.125 309 12470.50 117.38 54588.07 88888.00 2015-11-05 05:03:39.250 309 12470.48 117.35 54588.10 88888.00 2015-11-05 05:03:39.375 309 12470.50 117.40 54588.10 88888.00 2015-11-05 05:03:39.500 309 12470.58 117.40 54588.12 88888.00 2015-11-05 05:03:39.625 309 12470.60 117.40 54588.10 88888.00 2015-11-05 05:03:39.750 309 12470.55 117.38 54588.12 88888.00 2015-11-05 05:03:39.875 309 12470.52 117.33 54588.10 88888.00 2015-11-05 05:03:40.000 309 12470.48 117.35 54588.07 88888.00 2015-11-05 05:03:40.125 309 12470.52 117.35 54588.15 88888.00 2015-11-05 05:03:40.250 309 12470.52 117.33 54588.15 88888.00 2015-11-05 05:03:40.375 309 12470.50 117.33 54588.15 88888.00 2015-11-05 05:03:40.500 309 12470.48 117.33 54588.15 88888.00 2015-11-05 05:03:40.625 309 12470.52 117.35 54588.18 88888.00 2015-11-05 05:03:40.750 309 12470.50 117.35 54588.18 88888.00 2015-11-05 05:03:40.875 309 12470.45 117.33 54588.15 88888.00 2015-11-05 05:03:41.000 309 12470.48 117.30 54588.15 88888.00 2015-11-05 05:03:41.125 309 12470.45 117.28 54588.18 88888.00 2015-11-05 05:03:41.250 309 12470.40 117.28 54588.20 88888.00 2015-11-05 05:03:41.375 309 12470.40 117.25 54588.20 88888.00 2015-11-05 05:03:41.500 309 12470.35 117.22 54588.20 88888.00 2015-11-05 05:03:41.625 309 12470.38 117.22 54588.22 88888.00 2015-11-05 05:03:41.750 309 12470.35 117.25 54588.22 88888.00 2015-11-05 05:03:41.875 309 12470.33 117.28 54588.20 88888.00 2015-11-05 05:03:42.000 309 12470.38 117.28 54588.20 88888.00 2015-11-05 05:03:42.125 309 12470.35 117.22 54588.20 88888.00 2015-11-05 05:03:42.250 309 12470.35 117.22 54588.22 88888.00 2015-11-05 05:03:42.375 309 12470.38 117.22 54588.25 88888.00 2015-11-05 05:03:42.500 309 12470.33 117.20 54588.22 88888.00 2015-11-05 05:03:42.625 309 12470.30 117.17 54588.25 88888.00 2015-11-05 05:03:42.750 309 12470.27 117.17 54588.25 88888.00 2015-11-05 05:03:42.875 309 12470.38 117.17 54588.28 88888.00 2015-11-05 05:03:43.000 309 12470.35 117.17 54588.25 88888.00 2015-11-05 05:03:43.125 309 12470.23 117.15 54588.25 88888.00 2015-11-05 05:03:43.250 309 12470.20 117.20 54588.30 88888.00 2015-11-05 05:03:43.375 309 12470.25 117.17 54588.28 88888.00 2015-11-05 05:03:43.500 309 12470.23 117.12 54588.28 88888.00 2015-11-05 05:03:43.625 309 12470.25 117.12 54588.28 88888.00 2015-11-05 05:03:43.750 309 12470.30 117.08 54588.30 88888.00 2015-11-05 05:03:43.875 309 12470.25 117.10 54588.32 88888.00 2015-11-05 05:03:44.000 309 12470.27 117.05 54588.30 88888.00 2015-11-05 05:03:44.125 309 12470.25 117.05 54588.30 88888.00 2015-11-05 05:03:44.250 309 12470.20 117.03 54588.32 88888.00 2015-11-05 05:03:44.375 309 12470.17 117.03 54588.32 88888.00 2015-11-05 05:03:44.500 309 12470.17 117.00 54588.32 88888.00 2015-11-05 05:03:44.625 309 12470.12 117.00 54588.35 88888.00 2015-11-05 05:03:44.750 309 12470.17 116.97 54588.35 88888.00 2015-11-05 05:03:44.875 309 12470.20 116.97 54588.35 88888.00 2015-11-05 05:03:45.000 309 12470.15 116.92 54588.35 88888.00 2015-11-05 05:03:45.125 309 12470.08 116.90 54588.35 88888.00 2015-11-05 05:03:45.250 309 12470.02 116.90 54588.35 88888.00 2015-11-05 05:03:45.375 309 12470.05 116.92 54588.38 88888.00 2015-11-05 05:03:45.500 309 12469.98 116.90 54588.38 88888.00 2015-11-05 05:03:45.625 309 12469.95 116.88 54588.38 88888.00 2015-11-05 05:03:45.750 309 12470.02 116.88 54588.40 88888.00 2015-11-05 05:03:45.875 309 12470.02 116.83 54588.40 88888.00 2015-11-05 05:03:46.000 309 12469.98 116.80 54588.38 88888.00 2015-11-05 05:03:46.125 309 12469.98 116.83 54588.38 88888.00 2015-11-05 05:03:46.250 309 12469.98 116.80 54588.38 88888.00 2015-11-05 05:03:46.375 309 12469.95 116.80 54588.40 88888.00 2015-11-05 05:03:46.500 309 12469.95 116.80 54588.40 88888.00 2015-11-05 05:03:46.625 309 12469.88 116.78 54588.43 88888.00 2015-11-05 05:03:46.750 309 12469.88 116.78 54588.43 88888.00 2015-11-05 05:03:46.875 309 12469.88 116.75 54588.43 88888.00 2015-11-05 05:03:47.000 309 12469.88 116.70 54588.40 88888.00 2015-11-05 05:03:47.125 309 12469.92 116.72 54588.43 88888.00 2015-11-05 05:03:47.250 309 12469.83 116.70 54588.47 88888.00 2015-11-05 05:03:47.375 309 12469.77 116.67 54588.45 88888.00 2015-11-05 05:03:47.500 309 12469.77 116.65 54588.43 88888.00 2015-11-05 05:03:47.625 309 12469.80 116.65 54588.43 88888.00 2015-11-05 05:03:47.750 309 12469.83 116.65 54588.43 88888.00 2015-11-05 05:03:47.875 309 12469.85 116.65 54588.45 88888.00 2015-11-05 05:03:48.000 309 12469.85 116.62 54588.47 88888.00 2015-11-05 05:03:48.125 309 12469.80 116.65 54588.50 88888.00 2015-11-05 05:03:48.250 309 12469.77 116.60 54588.47 88888.00 2015-11-05 05:03:48.375 309 12469.77 116.62 54588.45 88888.00 2015-11-05 05:03:48.500 309 12469.77 116.62 54588.47 88888.00 2015-11-05 05:03:48.625 309 12469.73 116.62 54588.50 88888.00 2015-11-05 05:03:48.750 309 12469.65 116.62 54588.53 88888.00 2015-11-05 05:03:48.875 309 12469.60 116.62 54588.53 88888.00 2015-11-05 05:03:49.000 309 12469.60 116.60 54588.53 88888.00 2015-11-05 05:03:49.125 309 12469.65 116.58 54588.53 88888.00 2015-11-05 05:03:49.250 309 12469.65 116.58 54588.50 88888.00 2015-11-05 05:03:49.375 309 12469.62 116.60 54588.53 88888.00 2015-11-05 05:03:49.500 309 12469.60 116.60 54588.53 88888.00 2015-11-05 05:03:49.625 309 12469.62 116.58 54588.53 88888.00 2015-11-05 05:03:49.750 309 12469.62 116.58 54588.53 88888.00 2015-11-05 05:03:49.875 309 12469.65 116.58 54588.53 88888.00 2015-11-05 05:03:50.000 309 12469.62 116.55 54588.53 88888.00 2015-11-05 05:03:50.125 309 12469.60 116.53 54588.55 88888.00 2015-11-05 05:03:50.250 309 12469.55 116.50 54588.53 88888.00 2015-11-05 05:03:50.375 309 12469.58 116.50 54588.53 88888.00 2015-11-05 05:03:50.500 309 12469.58 116.45 54588.50 88888.00 2015-11-05 05:03:50.625 309 12469.55 116.42 54588.53 88888.00 2015-11-05 05:03:50.750 309 12469.58 116.45 54588.55 88888.00 2015-11-05 05:03:50.875 309 12469.60 116.47 54588.57 88888.00 2015-11-05 05:03:51.000 309 12469.58 116.47 54588.55 88888.00 2015-11-05 05:03:51.125 309 12469.52 116.45 54588.55 88888.00 2015-11-05 05:03:51.250 309 12469.48 116.42 54588.57 88888.00 2015-11-05 05:03:51.375 309 12469.48 116.47 54588.62 88888.00 2015-11-05 05:03:51.500 309 12469.48 116.50 54588.60 88888.00 2015-11-05 05:03:51.625 309 12469.42 116.45 54588.57 88888.00 2015-11-05 05:03:51.750 309 12469.40 116.42 54588.55 88888.00 2015-11-05 05:03:51.875 309 12469.42 116.45 54588.57 88888.00 2015-11-05 05:03:52.000 309 12469.42 116.42 54588.57 88888.00 2015-11-05 05:03:52.125 309 12469.48 116.38 54588.60 88888.00 2015-11-05 05:03:52.250 309 12469.42 116.33 54588.60 88888.00 2015-11-05 05:03:52.375 309 12469.40 116.33 54588.62 88888.00 2015-11-05 05:03:52.500 309 12469.38 116.33 54588.62 88888.00 2015-11-05 05:03:52.625 309 12469.35 116.30 54588.65 88888.00 2015-11-05 05:03:52.750 309 12469.40 116.30 54588.60 88888.00 2015-11-05 05:03:52.875 309 12469.40 116.33 54588.62 88888.00 2015-11-05 05:03:53.000 309 12469.30 116.25 54588.65 88888.00 2015-11-05 05:03:53.125 309 12469.25 116.25 54588.65 88888.00 2015-11-05 05:03:53.250 309 12469.23 116.22 54588.62 88888.00 2015-11-05 05:03:53.375 309 12469.25 116.25 54588.62 88888.00 2015-11-05 05:03:53.500 309 12469.27 116.22 54588.65 88888.00 2015-11-05 05:03:53.625 309 12469.35 116.25 54588.65 88888.00 2015-11-05 05:03:53.750 309 12469.30 116.25 54588.65 88888.00 2015-11-05 05:03:53.875 309 12469.30 116.22 54588.65 88888.00 2015-11-05 05:03:54.000 309 12469.27 116.20 54588.65 88888.00 2015-11-05 05:03:54.125 309 12469.30 116.17 54588.70 88888.00 2015-11-05 05:03:54.250 309 12469.20 116.17 54588.70 88888.00 2015-11-05 05:03:54.375 309 12469.23 116.17 54588.68 88888.00 2015-11-05 05:03:54.500 309 12469.12 116.20 54588.65 88888.00 2015-11-05 05:03:54.625 309 12469.15 116.15 54588.70 88888.00 2015-11-05 05:03:54.750 309 12469.17 116.10 54588.68 88888.00 2015-11-05 05:03:54.875 309 12469.15 116.10 54588.65 88888.00 2015-11-05 05:03:55.000 309 12469.17 116.12 54588.62 88888.00 2015-11-05 05:03:55.125 309 12469.10 116.15 54588.68 88888.00 2015-11-05 05:03:55.250 309 12469.08 116.10 54588.68 88888.00 2015-11-05 05:03:55.375 309 12469.15 116.10 54588.70 88888.00 2015-11-05 05:03:55.500 309 12469.15 116.12 54588.70 88888.00 2015-11-05 05:03:55.625 309 12469.12 116.15 54588.72 88888.00 2015-11-05 05:03:55.750 309 12469.05 116.12 54588.72 88888.00 2015-11-05 05:03:55.875 309 12469.05 116.10 54588.70 88888.00 2015-11-05 05:03:56.000 309 12469.05 116.10 54588.68 88888.00 2015-11-05 05:03:56.125 309 12469.00 116.05 54588.70 88888.00 2015-11-05 05:03:56.250 309 12468.90 116.03 54588.70 88888.00 2015-11-05 05:03:56.375 309 12468.88 116.05 54588.70 88888.00 2015-11-05 05:03:56.500 309 12468.90 116.08 54588.72 88888.00 2015-11-05 05:03:56.625 309 12468.95 116.08 54588.70 88888.00 2015-11-05 05:03:56.750 309 12468.95 116.03 54588.70 88888.00 2015-11-05 05:03:56.875 309 12468.90 116.03 54588.68 88888.00 2015-11-05 05:03:57.000 309 12468.90 116.00 54588.68 88888.00 2015-11-05 05:03:57.125 309 12468.95 116.00 54588.70 88888.00 2015-11-05 05:03:57.250 309 12468.90 115.97 54588.72 88888.00 2015-11-05 05:03:57.375 309 12468.85 115.97 54588.72 88888.00 2015-11-05 05:03:57.500 309 12468.80 116.00 54588.70 88888.00 2015-11-05 05:03:57.625 309 12468.77 116.00 54588.70 88888.00 2015-11-05 05:03:57.750 309 12468.75 116.00 54588.72 88888.00 2015-11-05 05:03:57.875 309 12468.75 115.97 54588.72 88888.00 2015-11-05 05:03:58.000 309 12468.75 115.97 54588.70 88888.00 2015-11-05 05:03:58.125 309 12468.73 115.97 54588.72 88888.00 2015-11-05 05:03:58.250 309 12468.67 115.95 54588.72 88888.00 2015-11-05 05:03:58.375 309 12468.73 115.92 54588.72 88888.00 2015-11-05 05:03:58.500 309 12468.70 115.90 54588.72 88888.00 2015-11-05 05:03:58.625 309 12468.70 115.90 54588.75 88888.00 2015-11-05 05:03:58.750 309 12468.65 115.95 54588.75 88888.00 2015-11-05 05:03:58.875 309 12468.62 115.95 54588.75 88888.00 2015-11-05 05:03:59.000 309 12468.62 115.92 54588.72 88888.00 2015-11-05 05:03:59.125 309 12468.67 115.92 54588.72 88888.00 2015-11-05 05:03:59.250 309 12468.65 115.92 54588.72 88888.00 2015-11-05 05:03:59.375 309 12468.65 115.92 54588.72 88888.00 2015-11-05 05:03:59.500 309 12468.60 115.88 54588.72 88888.00 2015-11-05 05:03:59.625 309 12468.60 115.88 54588.72 88888.00 2015-11-05 05:03:59.750 309 12468.55 115.90 54588.72 88888.00 2015-11-05 05:03:59.875 309 12468.52 115.88 54588.72 88888.00 2015-11-05 05:04:00.000 309 12468.55 115.88 54588.75 88888.00 2015-11-05 05:04:00.125 309 12468.52 115.88 54588.75 88888.00 2015-11-05 05:04:00.250 309 12468.45 115.90 54588.75 88888.00 2015-11-05 05:04:00.375 309 12468.48 115.83 54588.75 88888.00 2015-11-05 05:04:00.500 309 12468.45 115.80 54588.75 88888.00 2015-11-05 05:04:00.625 309 12468.52 115.80 54588.75 88888.00 2015-11-05 05:04:00.750 309 12468.48 115.83 54588.75 88888.00 2015-11-05 05:04:00.875 309 12468.42 115.85 54588.75 88888.00 2015-11-05 05:04:01.000 309 12468.40 115.85 54588.72 88888.00 2015-11-05 05:04:01.125 309 12468.40 115.85 54588.72 88888.00 2015-11-05 05:04:01.250 309 12468.42 115.83 54588.75 88888.00 2015-11-05 05:04:01.375 309 12468.42 115.85 54588.75 88888.00 2015-11-05 05:04:01.500 309 12468.35 115.83 54588.75 88888.00 2015-11-05 05:04:01.625 309 12468.33 115.80 54588.75 88888.00 2015-11-05 05:04:01.750 309 12468.27 115.83 54588.75 88888.00 2015-11-05 05:04:01.875 309 12468.27 115.80 54588.75 88888.00 2015-11-05 05:04:02.000 309 12468.27 115.78 54588.75 88888.00 2015-11-05 05:04:02.125 309 12468.27 115.80 54588.78 88888.00 2015-11-05 05:04:02.250 309 12468.27 115.80 54588.78 88888.00 2015-11-05 05:04:02.375 309 12468.38 115.78 54588.75 88888.00 2015-11-05 05:04:02.500 309 12468.35 115.72 54588.72 88888.00 2015-11-05 05:04:02.625 309 12468.30 115.70 54588.72 88888.00 2015-11-05 05:04:02.750 309 12468.30 115.72 54588.72 88888.00 2015-11-05 05:04:02.875 309 12468.27 115.75 54588.72 88888.00 2015-11-05 05:04:03.000 309 12468.25 115.72 54588.72 88888.00 2015-11-05 05:04:03.125 309 12468.33 115.67 54588.72 88888.00 2015-11-05 05:04:03.250 309 12468.27 115.65 54588.72 88888.00 2015-11-05 05:04:03.375 309 12468.25 115.67 54588.72 88888.00 2015-11-05 05:04:03.500 309 12468.27 115.67 54588.72 88888.00 2015-11-05 05:04:03.625 309 12468.30 115.65 54588.72 88888.00 2015-11-05 05:04:03.750 309 12468.27 115.70 54588.72 88888.00 2015-11-05 05:04:03.875 309 12468.25 115.67 54588.75 88888.00 2015-11-05 05:04:04.000 309 12468.23 115.67 54588.75 88888.00 2015-11-05 05:04:04.125 309 12468.25 115.67 54588.75 88888.00 2015-11-05 05:04:04.250 309 12468.23 115.65 54588.78 88888.00 2015-11-05 05:04:04.375 309 12468.23 115.67 54588.72 88888.00 2015-11-05 05:04:04.500 309 12468.20 115.70 54588.72 88888.00 2015-11-05 05:04:04.625 309 12468.17 115.65 54588.72 88888.00 2015-11-05 05:04:04.750 309 12468.12 115.67 54588.72 88888.00 2015-11-05 05:04:04.875 309 12468.15 115.70 54588.72 88888.00 2015-11-05 05:04:05.000 309 12468.17 115.65 54588.70 88888.00 2015-11-05 05:04:05.125 309 12468.15 115.65 54588.72 88888.00 2015-11-05 05:04:05.250 309 12468.12 115.65 54588.70 88888.00 2015-11-05 05:04:05.375 309 12468.17 115.65 54588.70 88888.00 2015-11-05 05:04:05.500 309 12468.17 115.65 54588.70 88888.00 2015-11-05 05:04:05.625 309 12468.17 115.62 54588.68 88888.00 2015-11-05 05:04:05.750 309 12468.12 115.65 54588.70 88888.00 2015-11-05 05:04:05.875 309 12468.08 115.62 54588.68 88888.00 2015-11-05 05:04:06.000 309 12468.12 115.62 54588.65 88888.00 2015-11-05 05:04:06.125 309 12468.08 115.65 54588.65 88888.00 2015-11-05 05:04:06.250 309 12468.02 115.62 54588.68 88888.00 2015-11-05 05:04:06.375 309 12468.08 115.65 54588.68 88888.00 2015-11-05 05:04:06.500 309 12468.15 115.65 54588.70 88888.00 2015-11-05 05:04:06.625 309 12468.12 115.67 54588.68 88888.00 2015-11-05 05:04:06.750 309 12468.12 115.67 54588.65 88888.00 2015-11-05 05:04:06.875 309 12468.08 115.65 54588.68 88888.00 2015-11-05 05:04:07.000 309 12468.02 115.60 54588.65 88888.00 2015-11-05 05:04:07.125 309 12468.02 115.60 54588.65 88888.00 2015-11-05 05:04:07.250 309 12468.02 115.58 54588.70 88888.00 2015-11-05 05:04:07.375 309 12468.08 115.60 54588.68 88888.00 2015-11-05 05:04:07.500 309 12468.10 115.58 54588.68 88888.00 2015-11-05 05:04:07.625 309 12468.02 115.62 54588.65 88888.00 2015-11-05 05:04:07.750 309 12468.02 115.65 54588.68 88888.00 2015-11-05 05:04:07.875 309 12468.08 115.65 54588.65 88888.00 2015-11-05 05:04:08.000 309 12468.05 115.65 54588.65 88888.00 2015-11-05 05:04:08.125 309 12468.00 115.65 54588.68 88888.00 2015-11-05 05:04:08.250 309 12467.92 115.62 54588.65 88888.00 2015-11-05 05:04:08.375 309 12467.92 115.62 54588.62 88888.00 2015-11-05 05:04:08.500 309 12467.88 115.60 54588.62 88888.00 2015-11-05 05:04:08.625 309 12467.90 115.58 54588.62 88888.00 2015-11-05 05:04:08.750 309 12467.92 115.62 54588.65 88888.00 2015-11-05 05:04:08.875 309 12468.00 115.65 54588.62 88888.00 2015-11-05 05:04:09.000 309 12467.98 115.65 54588.62 88888.00 2015-11-05 05:04:09.125 309 12467.95 115.67 54588.62 88888.00 2015-11-05 05:04:09.250 309 12467.92 115.70 54588.60 88888.00 2015-11-05 05:04:09.375 309 12467.95 115.65 54588.57 88888.00 2015-11-05 05:04:09.500 309 12467.98 115.62 54588.60 88888.00 2015-11-05 05:04:09.625 309 12467.98 115.62 54588.57 88888.00 2015-11-05 05:04:09.750 309 12467.92 115.60 54588.60 88888.00 2015-11-05 05:04:09.875 309 12467.92 115.60 54588.60 88888.00 2015-11-05 05:04:10.000 309 12467.92 115.62 54588.57 88888.00 2015-11-05 05:04:10.125 309 12467.98 115.62 54588.57 88888.00 2015-11-05 05:04:10.250 309 12467.95 115.60 54588.57 88888.00 2015-11-05 05:04:10.375 309 12467.92 115.60 54588.57 88888.00 2015-11-05 05:04:10.500 309 12467.98 115.58 54588.55 88888.00 2015-11-05 05:04:10.625 309 12468.00 115.60 54588.57 88888.00 2015-11-05 05:04:10.750 309 12468.00 115.62 54588.60 88888.00 2015-11-05 05:04:10.875 309 12468.05 115.62 54588.57 88888.00 2015-11-05 05:04:11.000 309 12468.00 115.65 54588.53 88888.00 2015-11-05 05:04:11.125 309 12467.92 115.62 54588.53 88888.00 2015-11-05 05:04:11.250 309 12467.85 115.60 54588.55 88888.00 2015-11-05 05:04:11.375 309 12467.88 115.60 54588.55 88888.00 2015-11-05 05:04:11.500 309 12467.83 115.62 54588.57 88888.00 2015-11-05 05:04:11.625 309 12467.85 115.62 54588.60 88888.00 2015-11-05 05:04:11.750 309 12467.83 115.62 54588.57 88888.00 2015-11-05 05:04:11.875 309 12467.80 115.65 54588.55 88888.00 2015-11-05 05:04:12.000 309 12467.77 115.60 54588.53 88888.00 2015-11-05 05:04:12.125 309 12467.80 115.60 54588.53 88888.00 2015-11-05 05:04:12.250 309 12467.85 115.62 54588.55 88888.00 2015-11-05 05:04:12.375 309 12467.88 115.65 54588.55 88888.00 2015-11-05 05:04:12.500 309 12467.80 115.62 54588.55 88888.00 2015-11-05 05:04:12.625 309 12467.73 115.62 54588.55 88888.00 2015-11-05 05:04:12.750 309 12467.67 115.60 54588.55 88888.00 2015-11-05 05:04:12.875 309 12467.67 115.60 54588.55 88888.00 2015-11-05 05:04:13.000 309 12467.67 115.60 54588.55 88888.00 2015-11-05 05:04:13.125 309 12467.65 115.60 54588.55 88888.00 2015-11-05 05:04:13.250 309 12467.62 115.58 54588.50 88888.00 2015-11-05 05:04:13.375 309 12467.60 115.58 54588.47 88888.00 2015-11-05 05:04:13.500 309 12467.60 115.55 54588.47 88888.00 2015-11-05 05:04:13.625 309 12467.55 115.58 54588.47 88888.00 2015-11-05 05:04:13.750 309 12467.55 115.60 54588.53 88888.00 2015-11-05 05:04:13.875 309 12467.60 115.60 54588.50 88888.00 2015-11-05 05:04:14.000 309 12467.60 115.60 54588.47 88888.00 2015-11-05 05:04:14.125 309 12467.60 115.58 54588.50 88888.00 2015-11-05 05:04:14.250 309 12467.58 115.55 54588.50 88888.00 2015-11-05 05:04:14.375 309 12467.58 115.55 54588.47 88888.00 2015-11-05 05:04:14.500 309 12467.62 115.55 54588.47 88888.00 2015-11-05 05:04:14.625 309 12467.60 115.53 54588.47 88888.00 2015-11-05 05:04:14.750 309 12467.60 115.53 54588.47 88888.00 2015-11-05 05:04:14.875 309 12467.65 115.50 54588.47 88888.00 2015-11-05 05:04:15.000 309 12467.65 115.53 54588.45 88888.00 2015-11-05 05:04:15.125 309 12467.62 115.53 54588.43 88888.00 2015-11-05 05:04:15.250 309 12467.58 115.50 54588.43 88888.00 2015-11-05 05:04:15.375 309 12467.62 115.53 54588.43 88888.00 2015-11-05 05:04:15.500 309 12467.62 115.53 54588.45 88888.00 2015-11-05 05:04:15.625 309 12467.58 115.55 54588.45 88888.00 2015-11-05 05:04:15.750 309 12467.58 115.55 54588.47 88888.00 2015-11-05 05:04:15.875 309 12467.55 115.55 54588.45 88888.00 2015-11-05 05:04:16.000 309 12467.55 115.53 54588.43 88888.00 2015-11-05 05:04:16.125 309 12467.60 115.55 54588.43 88888.00 2015-11-05 05:04:16.250 309 12467.62 115.55 54588.47 88888.00 2015-11-05 05:04:16.375 309 12467.62 115.53 54588.45 88888.00 2015-11-05 05:04:16.500 309 12467.58 115.55 54588.43 88888.00 2015-11-05 05:04:16.625 309 12467.55 115.55 54588.43 88888.00 2015-11-05 05:04:16.750 309 12467.58 115.55 54588.43 88888.00 2015-11-05 05:04:16.875 309 12467.60 115.55 54588.40 88888.00 2015-11-05 05:04:17.000 309 12467.58 115.55 54588.43 88888.00 2015-11-05 05:04:17.125 309 12467.55 115.55 54588.40 88888.00 2015-11-05 05:04:17.250 309 12467.50 115.53 54588.40 88888.00 2015-11-05 05:04:17.375 309 12467.52 115.55 54588.40 88888.00 2015-11-05 05:04:17.500 309 12467.58 115.58 54588.40 88888.00 2015-11-05 05:04:17.625 309 12467.55 115.58 54588.40 88888.00 2015-11-05 05:04:17.750 309 12467.52 115.60 54588.40 88888.00 2015-11-05 05:04:17.875 309 12467.52 115.58 54588.40 88888.00 2015-11-05 05:04:18.000 309 12467.48 115.58 54588.35 88888.00 2015-11-05 05:04:18.125 309 12467.50 115.60 54588.38 88888.00 2015-11-05 05:04:18.250 309 12467.45 115.60 54588.38 88888.00 2015-11-05 05:04:18.375 309 12467.45 115.60 54588.38 88888.00 2015-11-05 05:04:18.500 309 12467.52 115.62 54588.38 88888.00 2015-11-05 05:04:18.625 309 12467.55 115.62 54588.40 88888.00 2015-11-05 05:04:18.750 309 12467.50 115.62 54588.38 88888.00 2015-11-05 05:04:18.875 309 12467.50 115.62 54588.35 88888.00 2015-11-05 05:04:19.000 309 12467.50 115.60 54588.38 88888.00 2015-11-05 05:04:19.125 309 12467.42 115.65 54588.40 88888.00 2015-11-05 05:04:19.250 309 12467.38 115.62 54588.38 88888.00 2015-11-05 05:04:19.375 309 12467.42 115.60 54588.35 88888.00 2015-11-05 05:04:19.500 309 12467.48 115.60 54588.35 88888.00 2015-11-05 05:04:19.625 309 12467.48 115.60 54588.32 88888.00 2015-11-05 05:04:19.750 309 12467.42 115.58 54588.32 88888.00 2015-11-05 05:04:19.875 309 12467.45 115.53 54588.32 88888.00 2015-11-05 05:04:20.000 309 12467.45 115.55 54588.32 88888.00 2015-11-05 05:04:20.125 309 12467.48 115.58 54588.35 88888.00 2015-11-05 05:04:20.250 309 12467.48 115.58 54588.35 88888.00 2015-11-05 05:04:20.375 309 12467.50 115.58 54588.32 88888.00 2015-11-05 05:04:20.500 309 12467.52 115.55 54588.30 88888.00 2015-11-05 05:04:20.625 309 12467.55 115.55 54588.30 88888.00 2015-11-05 05:04:20.750 309 12467.52 115.55 54588.30 88888.00 2015-11-05 05:04:20.875 309 12467.55 115.60 54588.30 88888.00 2015-11-05 05:04:21.000 309 12467.58 115.60 54588.30 88888.00 2015-11-05 05:04:21.125 309 12467.55 115.60 54588.30 88888.00 2015-11-05 05:04:21.250 309 12467.42 115.60 54588.32 88888.00 2015-11-05 05:04:21.375 309 12467.45 115.60 54588.30 88888.00 2015-11-05 05:04:21.500 309 12467.48 115.58 54588.30 88888.00 2015-11-05 05:04:21.625 309 12467.55 115.58 54588.28 88888.00 2015-11-05 05:04:21.750 309 12467.52 115.58 54588.25 88888.00 2015-11-05 05:04:21.875 309 12467.52 115.58 54588.25 88888.00 2015-11-05 05:04:22.000 309 12467.55 115.55 54588.22 88888.00 2015-11-05 05:04:22.125 309 12467.55 115.58 54588.25 88888.00 2015-11-05 05:04:22.250 309 12467.48 115.58 54588.28 88888.00 2015-11-05 05:04:22.375 309 12467.45 115.58 54588.28 88888.00 2015-11-05 05:04:22.500 309 12467.48 115.60 54588.25 88888.00 2015-11-05 05:04:22.625 309 12467.48 115.60 54588.25 88888.00 2015-11-05 05:04:22.750 309 12467.50 115.58 54588.22 88888.00 2015-11-05 05:04:22.875 309 12467.48 115.58 54588.25 88888.00 2015-11-05 05:04:23.000 309 12467.50 115.60 54588.25 88888.00 2015-11-05 05:04:23.125 309 12467.58 115.58 54588.25 88888.00 2015-11-05 05:04:23.250 309 12467.52 115.55 54588.22 88888.00 2015-11-05 05:04:23.375 309 12467.50 115.55 54588.22 88888.00 2015-11-05 05:04:23.500 309 12467.40 115.62 54588.25 88888.00 2015-11-05 05:04:23.625 309 12467.42 115.62 54588.25 88888.00 2015-11-05 05:04:23.750 309 12467.48 115.62 54588.22 88888.00 2015-11-05 05:04:23.875 309 12467.50 115.60 54588.20 88888.00 2015-11-05 05:04:24.000 309 12467.55 115.60 54588.18 88888.00 2015-11-05 05:04:24.125 309 12467.52 115.60 54588.20 88888.00 2015-11-05 05:04:24.250 309 12467.42 115.58 54588.22 88888.00 2015-11-05 05:04:24.375 309 12467.45 115.60 54588.20 88888.00 2015-11-05 05:04:24.500 309 12467.42 115.65 54588.20 88888.00 2015-11-05 05:04:24.625 309 12467.38 115.65 54588.20 88888.00 2015-11-05 05:04:24.750 309 12467.35 115.60 54588.20 88888.00 2015-11-05 05:04:24.875 309 12467.38 115.58 54588.18 88888.00 2015-11-05 05:04:25.000 309 12467.42 115.60 54588.18 88888.00 2015-11-05 05:04:25.125 309 12467.42 115.65 54588.18 88888.00 2015-11-05 05:04:25.250 309 12467.40 115.62 54588.18 88888.00 2015-11-05 05:04:25.375 309 12467.40 115.65 54588.18 88888.00 2015-11-05 05:04:25.500 309 12467.45 115.67 54588.20 88888.00 2015-11-05 05:04:25.625 309 12467.45 115.70 54588.18 88888.00 2015-11-05 05:04:25.750 309 12467.42 115.70 54588.18 88888.00 2015-11-05 05:04:25.875 309 12467.40 115.70 54588.15 88888.00 2015-11-05 05:04:26.000 309 12467.40 115.70 54588.12 88888.00 2015-11-05 05:04:26.125 309 12467.42 115.65 54588.15 88888.00 2015-11-05 05:04:26.250 309 12467.42 115.65 54588.15 88888.00 2015-11-05 05:04:26.375 309 12467.45 115.67 54588.12 88888.00 2015-11-05 05:04:26.500 309 12467.42 115.72 54588.15 88888.00 2015-11-05 05:04:26.625 309 12467.40 115.70 54588.15 88888.00 2015-11-05 05:04:26.750 309 12467.42 115.67 54588.15 88888.00 2015-11-05 05:04:26.875 309 12467.45 115.67 54588.15 88888.00 2015-11-05 05:04:27.000 309 12467.48 115.67 54588.10 88888.00 2015-11-05 05:04:27.125 309 12467.48 115.65 54588.10 88888.00 2015-11-05 05:04:27.250 309 12467.50 115.65 54588.12 88888.00 2015-11-05 05:04:27.375 309 12467.50 115.65 54588.12 88888.00 2015-11-05 05:04:27.500 309 12467.52 115.62 54588.12 88888.00 2015-11-05 05:04:27.625 309 12467.55 115.62 54588.10 88888.00 2015-11-05 05:04:27.750 309 12467.58 115.60 54588.10 88888.00 2015-11-05 05:04:27.875 309 12467.55 115.60 54588.10 88888.00 2015-11-05 05:04:28.000 309 12467.52 115.65 54588.10 88888.00 2015-11-05 05:04:28.125 309 12467.48 115.67 54588.10 88888.00 2015-11-05 05:04:28.250 309 12467.50 115.67 54588.07 88888.00 2015-11-05 05:04:28.375 309 12467.50 115.65 54588.05 88888.00 2015-11-05 05:04:28.500 309 12467.52 115.70 54588.05 88888.00 2015-11-05 05:04:28.625 309 12467.52 115.72 54588.07 88888.00 2015-11-05 05:04:28.750 309 12467.52 115.75 54588.07 88888.00 2015-11-05 05:04:28.875 309 12467.55 115.72 54588.05 88888.00 2015-11-05 05:04:29.000 309 12467.52 115.70 54588.00 88888.00 2015-11-05 05:04:29.125 309 12467.48 115.70 54588.03 88888.00 2015-11-05 05:04:29.250 309 12467.50 115.65 54588.03 88888.00 2015-11-05 05:04:29.375 309 12467.52 115.67 54588.03 88888.00 2015-11-05 05:04:29.500 309 12467.50 115.67 54588.05 88888.00 2015-11-05 05:04:29.625 309 12467.52 115.70 54588.03 88888.00 2015-11-05 05:04:29.750 309 12467.52 115.72 54588.03 88888.00 2015-11-05 05:04:29.875 309 12467.52 115.70 54588.05 88888.00 2015-11-05 05:04:30.000 309 12467.52 115.70 54588.00 88888.00 2015-11-05 05:04:30.125 309 12467.58 115.72 54588.03 88888.00 2015-11-05 05:04:30.250 309 12467.55 115.70 54588.03 88888.00 2015-11-05 05:04:30.375 309 12467.60 115.67 54588.03 88888.00 2015-11-05 05:04:30.500 309 12467.52 115.67 54588.03 88888.00 2015-11-05 05:04:30.625 309 12467.48 115.67 54588.00 88888.00 2015-11-05 05:04:30.750 309 12467.52 115.72 54587.97 88888.00 2015-11-05 05:04:30.875 309 12467.58 115.70 54588.00 88888.00 2015-11-05 05:04:31.000 309 12467.52 115.72 54588.00 88888.00 2015-11-05 05:04:31.125 309 12467.60 115.75 54588.00 88888.00 2015-11-05 05:04:31.250 309 12467.60 115.75 54588.00 88888.00 2015-11-05 05:04:31.375 309 12467.60 115.75 54587.95 88888.00 2015-11-05 05:04:31.500 309 12467.52 115.75 54587.95 88888.00 2015-11-05 05:04:31.625 309 12467.55 115.72 54587.97 88888.00 2015-11-05 05:04:31.750 309 12467.60 115.75 54587.97 88888.00 2015-11-05 05:04:31.875 309 12467.62 115.75 54587.95 88888.00 2015-11-05 05:04:32.000 309 12467.65 115.72 54587.93 88888.00 2015-11-05 05:04:32.125 309 12467.67 115.72 54587.93 88888.00 2015-11-05 05:04:32.250 309 12467.62 115.72 54587.97 88888.00 2015-11-05 05:04:32.375 309 12467.65 115.72 54587.95 88888.00 2015-11-05 05:04:32.500 309 12467.65 115.75 54587.95 88888.00 2015-11-05 05:04:32.625 309 12467.65 115.75 54587.95 88888.00 2015-11-05 05:04:32.750 309 12467.65 115.72 54587.95 88888.00 2015-11-05 05:04:32.875 309 12467.65 115.70 54587.93 88888.00 2015-11-05 05:04:33.000 309 12467.62 115.67 54587.93 88888.00 2015-11-05 05:04:33.125 309 12467.60 115.72 54587.93 88888.00 2015-11-05 05:04:33.250 309 12467.62 115.75 54587.95 88888.00 2015-11-05 05:04:33.375 309 12467.62 115.75 54587.93 88888.00 2015-11-05 05:04:33.500 309 12467.62 115.70 54587.90 88888.00 2015-11-05 05:04:33.625 309 12467.67 115.70 54587.90 88888.00 2015-11-05 05:04:33.750 309 12467.70 115.67 54587.90 88888.00 2015-11-05 05:04:33.875 309 12467.73 115.67 54587.93 88888.00 2015-11-05 05:04:34.000 309 12467.73 115.67 54587.90 88888.00 2015-11-05 05:04:34.125 309 12467.65 115.65 54587.90 88888.00 2015-11-05 05:04:34.250 309 12467.65 115.62 54587.90 88888.00 2015-11-05 05:04:34.375 309 12467.73 115.62 54587.88 88888.00 2015-11-05 05:04:34.500 309 12467.77 115.65 54587.90 88888.00 2015-11-05 05:04:34.625 309 12467.73 115.65 54587.88 88888.00 2015-11-05 05:04:34.750 309 12467.70 115.65 54587.88 88888.00 2015-11-05 05:04:34.875 309 12467.73 115.65 54587.90 88888.00 2015-11-05 05:04:35.000 309 12467.77 115.65 54587.85 88888.00 2015-11-05 05:04:35.125 309 12467.70 115.65 54587.88 88888.00 2015-11-05 05:04:35.250 309 12467.65 115.72 54587.88 88888.00 2015-11-05 05:04:35.375 309 12467.67 115.75 54587.88 88888.00 2015-11-05 05:04:35.500 309 12467.65 115.78 54587.88 88888.00 2015-11-05 05:04:35.625 309 12467.67 115.75 54587.88 88888.00 2015-11-05 05:04:35.750 309 12467.70 115.75 54587.88 88888.00 2015-11-05 05:04:35.875 309 12467.70 115.70 54587.85 88888.00 2015-11-05 05:04:36.000 309 12467.70 115.70 54587.82 88888.00 2015-11-05 05:04:36.125 309 12467.73 115.70 54587.82 88888.00 2015-11-05 05:04:36.250 309 12467.65 115.70 54587.82 88888.00 2015-11-05 05:04:36.375 309 12467.67 115.72 54587.82 88888.00 2015-11-05 05:04:36.500 309 12467.65 115.70 54587.82 88888.00 2015-11-05 05:04:36.625 309 12467.67 115.72 54587.82 88888.00 2015-11-05 05:04:36.750 309 12467.73 115.75 54587.82 88888.00 2015-11-05 05:04:36.875 309 12467.73 115.78 54587.85 88888.00 2015-11-05 05:04:37.000 309 12467.70 115.75 54587.82 88888.00 2015-11-05 05:04:37.125 309 12467.62 115.75 54587.82 88888.00 2015-11-05 05:04:37.250 309 12467.60 115.75 54587.85 88888.00 2015-11-05 05:04:37.375 309 12467.62 115.78 54587.80 88888.00 2015-11-05 05:04:37.500 309 12467.62 115.75 54587.80 88888.00 2015-11-05 05:04:37.625 309 12467.65 115.70 54587.80 88888.00 2015-11-05 05:04:37.750 309 12467.75 115.72 54587.78 88888.00 2015-11-05 05:04:37.875 309 12467.77 115.72 54587.78 88888.00 2015-11-05 05:04:38.000 309 12467.80 115.72 54587.78 88888.00 2015-11-05 05:04:38.125 309 12467.75 115.70 54587.80 88888.00 2015-11-05 05:04:38.250 309 12467.65 115.67 54587.80 88888.00 2015-11-05 05:04:38.375 309 12467.67 115.70 54587.82 88888.00 2015-11-05 05:04:38.500 309 12467.73 115.70 54587.80 88888.00 2015-11-05 05:04:38.625 309 12467.73 115.70 54587.80 88888.00 2015-11-05 05:04:38.750 309 12467.75 115.70 54587.78 88888.00 2015-11-05 05:04:38.875 309 12467.77 115.70 54587.80 88888.00 2015-11-05 05:04:39.000 309 12467.77 115.70 54587.80 88888.00 2015-11-05 05:04:39.125 309 12467.75 115.70 54587.78 88888.00 2015-11-05 05:04:39.250 309 12467.73 115.70 54587.78 88888.00 2015-11-05 05:04:39.375 309 12467.70 115.75 54587.75 88888.00 2015-11-05 05:04:39.500 309 12467.67 115.75 54587.72 88888.00 2015-11-05 05:04:39.625 309 12467.70 115.75 54587.72 88888.00 2015-11-05 05:04:39.750 309 12467.67 115.75 54587.75 88888.00 2015-11-05 05:04:39.875 309 12467.62 115.72 54587.75 88888.00 2015-11-05 05:04:40.000 309 12467.65 115.72 54587.72 88888.00 2015-11-05 05:04:40.125 309 12467.73 115.75 54587.72 88888.00 2015-11-05 05:04:40.250 309 12467.73 115.75 54587.72 88888.00 2015-11-05 05:04:40.375 309 12467.73 115.78 54587.72 88888.00 2015-11-05 05:04:40.500 309 12467.67 115.80 54587.75 88888.00 2015-11-05 05:04:40.625 309 12467.67 115.78 54587.75 88888.00 2015-11-05 05:04:40.750 309 12467.73 115.75 54587.72 88888.00 2015-11-05 05:04:40.875 309 12467.77 115.72 54587.68 88888.00 2015-11-05 05:04:41.000 309 12467.77 115.75 54587.68 88888.00 2015-11-05 05:04:41.125 309 12467.73 115.78 54587.70 88888.00 2015-11-05 05:04:41.250 309 12467.73 115.78 54587.70 88888.00 2015-11-05 05:04:41.375 309 12467.75 115.78 54587.70 88888.00 2015-11-05 05:04:41.500 309 12467.77 115.78 54587.70 88888.00 2015-11-05 05:04:41.625 309 12467.83 115.78 54587.70 88888.00 2015-11-05 05:04:41.750 309 12467.83 115.78 54587.70 88888.00 2015-11-05 05:04:41.875 309 12467.80 115.80 54587.70 88888.00 2015-11-05 05:04:42.000 309 12467.80 115.83 54587.68 88888.00 2015-11-05 05:04:42.125 309 12467.77 115.83 54587.70 88888.00 2015-11-05 05:04:42.250 309 12467.70 115.80 54587.70 88888.00 2015-11-05 05:04:42.375 309 12467.65 115.83 54587.70 88888.00 2015-11-05 05:04:42.500 309 12467.65 115.83 54587.68 88888.00 2015-11-05 05:04:42.625 309 12467.70 115.83 54587.62 88888.00 2015-11-05 05:04:42.750 309 12467.75 115.83 54587.65 88888.00 2015-11-05 05:04:42.875 309 12467.77 115.83 54587.65 88888.00 2015-11-05 05:04:43.000 309 12467.75 115.83 54587.62 88888.00 2015-11-05 05:04:43.125 309 12467.75 115.85 54587.65 88888.00 2015-11-05 05:04:43.250 309 12467.73 115.85 54587.68 88888.00 2015-11-05 05:04:43.375 309 12467.75 115.85 54587.65 88888.00 2015-11-05 05:04:43.500 309 12467.70 115.88 54587.62 88888.00 2015-11-05 05:04:43.625 309 12467.70 115.90 54587.62 88888.00 2015-11-05 05:04:43.750 309 12467.70 115.95 54587.65 88888.00 2015-11-05 05:04:43.875 309 12467.73 115.92 54587.65 88888.00 2015-11-05 05:04:44.000 309 12467.70 115.95 54587.62 88888.00 2015-11-05 05:04:44.125 309 12467.75 115.95 54587.62 88888.00 2015-11-05 05:04:44.250 309 12467.73 115.95 54587.62 88888.00 2015-11-05 05:04:44.375 309 12467.70 115.95 54587.62 88888.00 2015-11-05 05:04:44.500 309 12467.73 115.95 54587.62 88888.00 2015-11-05 05:04:44.625 309 12467.77 115.95 54587.65 88888.00 2015-11-05 05:04:44.750 309 12467.80 115.97 54587.65 88888.00 2015-11-05 05:04:44.875 309 12467.77 115.97 54587.65 88888.00 2015-11-05 05:04:45.000 309 12467.75 115.97 54587.62 88888.00 2015-11-05 05:04:45.125 309 12467.73 115.95 54587.57 88888.00 2015-11-05 05:04:45.250 309 12467.73 116.00 54587.60 88888.00 2015-11-05 05:04:45.375 309 12467.73 116.03 54587.60 88888.00 2015-11-05 05:04:45.500 309 12467.73 115.97 54587.60 88888.00 2015-11-05 05:04:45.625 309 12467.67 116.00 54587.57 88888.00 2015-11-05 05:04:45.750 309 12467.70 116.03 54587.60 88888.00 2015-11-05 05:04:45.875 309 12467.73 116.00 54587.60 88888.00 2015-11-05 05:04:46.000 309 12467.70 116.00 54587.60 88888.00 2015-11-05 05:04:46.125 309 12467.73 116.05 54587.60 88888.00 2015-11-05 05:04:46.250 309 12467.77 116.00 54587.62 88888.00 2015-11-05 05:04:46.375 309 12467.80 116.03 54587.62 88888.00 2015-11-05 05:04:46.500 309 12467.73 116.03 54587.62 88888.00 2015-11-05 05:04:46.625 309 12467.70 116.03 54587.60 88888.00 2015-11-05 05:04:46.750 309 12467.70 116.03 54587.60 88888.00 2015-11-05 05:04:46.875 309 12467.73 116.10 54587.60 88888.00 2015-11-05 05:04:47.000 309 12467.73 116.10 54587.60 88888.00 2015-11-05 05:04:47.125 309 12467.67 116.08 54587.62 88888.00 2015-11-05 05:04:47.250 309 12467.65 116.03 54587.57 88888.00 2015-11-05 05:04:47.375 309 12467.73 116.08 54587.60 88888.00 2015-11-05 05:04:47.500 309 12467.73 116.08 54587.60 88888.00 2015-11-05 05:04:47.625 309 12467.70 116.08 54587.57 88888.00 2015-11-05 05:04:47.750 309 12467.67 116.08 54587.60 88888.00 2015-11-05 05:04:47.875 309 12467.58 116.10 54587.60 88888.00 2015-11-05 05:04:48.000 309 12467.58 116.08 54587.60 88888.00 2015-11-05 05:04:48.125 309 12467.58 116.08 54587.60 88888.00 2015-11-05 05:04:48.250 309 12467.55 116.08 54587.60 88888.00 2015-11-05 05:04:48.375 309 12467.65 116.10 54587.60 88888.00 2015-11-05 05:04:48.500 309 12467.67 116.08 54587.60 88888.00 2015-11-05 05:04:48.625 309 12467.67 116.05 54587.60 88888.00 2015-11-05 05:04:48.750 309 12467.67 116.12 54587.57 88888.00 2015-11-05 05:04:48.875 309 12467.70 116.12 54587.57 88888.00 2015-11-05 05:04:49.000 309 12467.73 116.15 54587.57 88888.00 2015-11-05 05:04:49.125 309 12467.75 116.20 54587.60 88888.00 2015-11-05 05:04:49.250 309 12467.73 116.22 54587.57 88888.00 2015-11-05 05:04:49.375 309 12467.67 116.20 54587.57 88888.00 2015-11-05 05:04:49.500 309 12467.67 116.20 54587.57 88888.00 2015-11-05 05:04:49.625 309 12467.62 116.17 54587.57 88888.00 2015-11-05 05:04:49.750 309 12467.62 116.20 54587.57 88888.00 2015-11-05 05:04:49.875 309 12467.67 116.20 54587.55 88888.00 2015-11-05 05:04:50.000 309 12467.73 116.22 54587.55 88888.00 2015-11-05 05:04:50.125 309 12467.73 116.22 54587.55 88888.00 2015-11-05 05:04:50.250 309 12467.60 116.22 54587.55 88888.00 2015-11-05 05:04:50.375 309 12467.62 116.22 54587.55 88888.00 2015-11-05 05:04:50.500 309 12467.62 116.25 54587.55 88888.00 2015-11-05 05:04:50.625 309 12467.62 116.28 54587.55 88888.00 2015-11-05 05:04:50.750 309 12467.65 116.30 54587.57 88888.00 2015-11-05 05:04:50.875 309 12467.70 116.33 54587.57 88888.00 2015-11-05 05:04:51.000 309 12467.75 116.33 54587.55 88888.00 2015-11-05 05:04:51.125 309 12467.75 116.33 54587.55 88888.00 2015-11-05 05:04:51.250 309 12467.65 116.30 54587.55 88888.00 2015-11-05 05:04:51.375 309 12467.65 116.33 54587.55 88888.00 2015-11-05 05:04:51.500 309 12467.67 116.35 54587.55 88888.00 2015-11-05 05:04:51.625 309 12467.67 116.33 54587.55 88888.00 2015-11-05 05:04:51.750 309 12467.67 116.33 54587.57 88888.00 2015-11-05 05:04:51.875 309 12467.75 116.35 54587.57 88888.00 2015-11-05 05:04:52.000 309 12467.75 116.35 54587.55 88888.00 2015-11-05 05:04:52.125 309 12467.75 116.35 54587.55 88888.00 2015-11-05 05:04:52.250 309 12467.67 116.38 54587.53 88888.00 2015-11-05 05:04:52.375 309 12467.70 116.42 54587.53 88888.00 2015-11-05 05:04:52.500 309 12467.73 116.40 54587.55 88888.00 2015-11-05 05:04:52.625 309 12467.75 116.40 54587.57 88888.00 2015-11-05 05:04:52.750 309 12467.77 116.42 54587.57 88888.00 2015-11-05 05:04:52.875 309 12467.75 116.40 54587.57 88888.00 2015-11-05 05:04:53.000 309 12467.77 116.42 54587.53 88888.00 2015-11-05 05:04:53.125 309 12467.83 116.45 54587.55 88888.00 2015-11-05 05:04:53.250 309 12467.77 116.45 54587.57 88888.00 2015-11-05 05:04:53.375 309 12467.85 116.45 54587.55 88888.00 2015-11-05 05:04:53.500 309 12467.85 116.47 54587.53 88888.00 2015-11-05 05:04:53.625 309 12467.85 116.45 54587.53 88888.00 2015-11-05 05:04:53.750 309 12467.83 116.47 54587.55 88888.00 2015-11-05 05:04:53.875 309 12467.80 116.47 54587.53 88888.00 2015-11-05 05:04:54.000 309 12467.80 116.47 54587.50 88888.00 2015-11-05 05:04:54.125 309 12467.85 116.47 54587.53 88888.00 2015-11-05 05:04:54.250 309 12467.85 116.47 54587.53 88888.00 2015-11-05 05:04:54.375 309 12467.88 116.50 54587.53 88888.00 2015-11-05 05:04:54.500 309 12467.88 116.47 54587.55 88888.00 2015-11-05 05:04:54.625 309 12467.88 116.45 54587.53 88888.00 2015-11-05 05:04:54.750 309 12467.88 116.47 54587.53 88888.00 2015-11-05 05:04:54.875 309 12467.80 116.47 54587.55 88888.00 2015-11-05 05:04:55.000 309 12467.77 116.50 54587.55 88888.00 2015-11-05 05:04:55.125 309 12467.77 116.47 54587.53 88888.00 2015-11-05 05:04:55.250 309 12467.77 116.47 54587.55 88888.00 2015-11-05 05:04:55.375 309 12467.85 116.50 54587.53 88888.00 2015-11-05 05:04:55.500 309 12467.85 116.50 54587.57 88888.00 2015-11-05 05:04:55.625 309 12467.88 116.47 54587.55 88888.00 2015-11-05 05:04:55.750 309 12467.83 116.45 54587.53 88888.00 2015-11-05 05:04:55.875 309 12467.80 116.47 54587.53 88888.00 2015-11-05 05:04:56.000 309 12467.83 116.53 54587.53 88888.00 2015-11-05 05:04:56.125 309 12467.80 116.50 54587.55 88888.00 2015-11-05 05:04:56.250 309 12467.80 116.47 54587.53 88888.00 2015-11-05 05:04:56.375 309 12467.83 116.50 54587.53 88888.00 2015-11-05 05:04:56.500 309 12467.90 116.55 54587.53 88888.00 2015-11-05 05:04:56.625 309 12467.95 116.60 54587.53 88888.00 2015-11-05 05:04:56.750 309 12467.95 116.60 54587.53 88888.00 2015-11-05 05:04:56.875 309 12467.95 116.60 54587.53 88888.00 2015-11-05 05:04:57.000 309 12467.95 116.58 54587.53 88888.00 2015-11-05 05:04:57.125 309 12467.98 116.55 54587.53 88888.00 2015-11-05 05:04:57.250 309 12467.92 116.58 54587.50 88888.00 2015-11-05 05:04:57.375 309 12467.95 116.58 54587.50 88888.00 2015-11-05 05:04:57.500 309 12467.95 116.62 54587.50 88888.00 2015-11-05 05:04:57.625 309 12467.98 116.60 54587.50 88888.00 2015-11-05 05:04:57.750 309 12467.98 116.60 54587.50 88888.00 2015-11-05 05:04:57.875 309 12468.02 116.65 54587.50 88888.00 2015-11-05 05:04:58.000 309 12468.05 116.62 54587.53 88888.00 2015-11-05 05:04:58.125 309 12468.05 116.65 54587.50 88888.00 2015-11-05 05:04:58.250 309 12468.00 116.62 54587.53 88888.00 2015-11-05 05:04:58.375 309 12468.05 116.65 54587.50 88888.00 2015-11-05 05:04:58.500 309 12468.00 116.67 54587.53 88888.00 2015-11-05 05:04:58.625 309 12467.98 116.70 54587.53 88888.00 2015-11-05 05:04:58.750 309 12468.00 116.67 54587.53 88888.00 2015-11-05 05:04:58.875 309 12468.02 116.70 54587.53 88888.00 2015-11-05 05:04:59.000 309 12468.02 116.70 54587.47 88888.00 2015-11-05 05:04:59.125 309 12467.98 116.70 54587.47 88888.00 2015-11-05 05:04:59.250 309 12468.02 116.70 54587.47 88888.00 2015-11-05 05:04:59.375 309 12468.08 116.67 54587.47 88888.00 2015-11-05 05:04:59.500 309 12468.10 116.70 54587.47 88888.00 2015-11-05 05:04:59.625 309 12468.10 116.72 54587.50 88888.00 2015-11-05 05:04:59.750 309 12468.05 116.72 54587.47 88888.00 2015-11-05 05:04:59.875 309 12467.98 116.70 54587.47 88888.00 2015-11-05 05:05:00.000 309 12468.00 116.70 54587.47 88888.00 2015-11-05 05:05:00.125 309 12468.00 116.67 54587.50 88888.00 2015-11-05 05:05:00.250 309 12468.00 116.65 54587.50 88888.00 2015-11-05 05:05:00.375 309 12468.02 116.70 54587.50 88888.00 2015-11-05 05:05:00.500 309 12468.02 116.72 54587.47 88888.00 2015-11-05 05:05:00.625 309 12468.00 116.72 54587.47 88888.00 2015-11-05 05:05:00.750 309 12468.00 116.70 54587.50 88888.00 2015-11-05 05:05:00.875 309 12468.00 116.72 54587.50 88888.00 2015-11-05 05:05:01.000 309 12467.98 116.72 54587.47 88888.00 2015-11-05 05:05:01.125 309 12468.00 116.70 54587.47 88888.00 2015-11-05 05:05:01.250 309 12468.10 116.70 54587.50 88888.00 2015-11-05 05:05:01.375 309 12468.20 116.72 54587.50 88888.00 2015-11-05 05:05:01.500 309 12468.15 116.70 54587.47 88888.00 2015-11-05 05:05:01.625 309 12468.10 116.72 54587.50 88888.00 2015-11-05 05:05:01.750 309 12468.10 116.75 54587.50 88888.00 2015-11-05 05:05:01.875 309 12468.10 116.78 54587.47 88888.00 2015-11-05 05:05:02.000 309 12468.12 116.80 54587.47 88888.00 2015-11-05 05:05:02.125 309 12468.12 116.80 54587.50 88888.00 2015-11-05 05:05:02.250 309 12468.08 116.80 54587.50 88888.00 2015-11-05 05:05:02.375 309 12468.12 116.80 54587.50 88888.00 2015-11-05 05:05:02.500 309 12468.15 116.80 54587.50 88888.00 2015-11-05 05:05:02.625 309 12468.17 116.80 54587.47 88888.00 2015-11-05 05:05:02.750 309 12468.17 116.80 54587.50 88888.00 2015-11-05 05:05:02.875 309 12468.20 116.78 54587.47 88888.00 2015-11-05 05:05:03.000 309 12468.20 116.80 54587.50 88888.00 2015-11-05 05:05:03.125 309 12468.15 116.83 54587.50 88888.00 2015-11-05 05:05:03.250 309 12468.12 116.83 54587.50 88888.00 2015-11-05 05:05:03.375 309 12468.17 116.80 54587.45 88888.00 2015-11-05 05:05:03.500 309 12468.25 116.80 54587.45 88888.00 2015-11-05 05:05:03.625 309 12468.33 116.78 54587.45 88888.00 2015-11-05 05:05:03.750 309 12468.30 116.78 54587.47 88888.00 2015-11-05 05:05:03.875 309 12468.30 116.78 54587.47 88888.00 2015-11-05 05:05:04.000 309 12468.33 116.75 54587.47 88888.00 2015-11-05 05:05:04.125 309 12468.38 116.78 54587.47 88888.00 2015-11-05 05:05:04.250 309 12468.33 116.75 54587.50 88888.00 2015-11-05 05:05:04.375 309 12468.33 116.75 54587.50 88888.00 2015-11-05 05:05:04.500 309 12468.40 116.75 54587.53 88888.00 2015-11-05 05:05:04.625 309 12468.42 116.72 54587.50 88888.00 2015-11-05 05:05:04.750 309 12468.35 116.72 54587.50 88888.00 2015-11-05 05:05:04.875 309 12468.30 116.70 54587.53 88888.00 2015-11-05 05:05:05.000 309 12468.30 116.70 54587.50 88888.00 2015-11-05 05:05:05.125 309 12468.38 116.70 54587.50 88888.00 2015-11-05 05:05:05.250 309 12468.33 116.67 54587.53 88888.00 2015-11-05 05:05:05.375 309 12468.38 116.72 54587.50 88888.00 2015-11-05 05:05:05.500 309 12468.40 116.72 54587.53 88888.00 2015-11-05 05:05:05.625 309 12468.42 116.70 54587.53 88888.00 2015-11-05 05:05:05.750 309 12468.42 116.72 54587.55 88888.00 2015-11-05 05:05:05.875 309 12468.42 116.72 54587.55 88888.00 2015-11-05 05:05:06.000 309 12468.45 116.72 54587.50 88888.00 2015-11-05 05:05:06.125 309 12468.40 116.72 54587.50 88888.00 2015-11-05 05:05:06.250 309 12468.35 116.70 54587.53 88888.00 2015-11-05 05:05:06.375 309 12468.33 116.70 54587.53 88888.00 2015-11-05 05:05:06.500 309 12468.35 116.67 54587.53 88888.00 2015-11-05 05:05:06.625 309 12468.40 116.72 54587.53 88888.00 2015-11-05 05:05:06.750 309 12468.40 116.72 54587.53 88888.00 2015-11-05 05:05:06.875 309 12468.38 116.72 54587.53 88888.00 2015-11-05 05:05:07.000 309 12468.40 116.72 54587.50 88888.00 2015-11-05 05:05:07.125 309 12468.35 116.72 54587.53 88888.00 2015-11-05 05:05:07.250 309 12468.33 116.72 54587.53 88888.00 2015-11-05 05:05:07.375 309 12468.42 116.75 54587.53 88888.00 2015-11-05 05:05:07.500 309 12468.48 116.70 54587.53 88888.00 2015-11-05 05:05:07.625 309 12468.40 116.65 54587.50 88888.00 2015-11-05 05:05:07.750 309 12468.35 116.62 54587.50 88888.00 2015-11-05 05:05:07.875 309 12468.33 116.62 54587.50 88888.00 2015-11-05 05:05:08.000 309 12468.33 116.65 54587.53 88888.00 2015-11-05 05:05:08.125 309 12468.35 116.67 54587.53 88888.00 2015-11-05 05:05:08.250 309 12468.35 116.65 54587.53 88888.00 2015-11-05 05:05:08.375 309 12468.38 116.65 54587.55 88888.00 2015-11-05 05:05:08.500 309 12468.33 116.65 54587.57 88888.00 2015-11-05 05:05:08.625 309 12468.33 116.65 54587.57 88888.00 2015-11-05 05:05:08.750 309 12468.38 116.65 54587.55 88888.00 2015-11-05 05:05:08.875 309 12468.40 116.65 54587.55 88888.00 2015-11-05 05:05:09.000 309 12468.38 116.60 54587.53 88888.00 2015-11-05 05:05:09.125 309 12468.38 116.62 54587.55 88888.00 2015-11-05 05:05:09.250 309 12468.40 116.60 54587.55 88888.00 2015-11-05 05:05:09.375 309 12468.40 116.60 54587.55 88888.00 2015-11-05 05:05:09.500 309 12468.38 116.62 54587.55 88888.00 2015-11-05 05:05:09.625 309 12468.40 116.62 54587.57 88888.00 2015-11-05 05:05:09.750 309 12468.35 116.60 54587.55 88888.00 2015-11-05 05:05:09.875 309 12468.38 116.55 54587.55 88888.00 2015-11-05 05:05:10.000 309 12468.40 116.60 54587.53 88888.00 2015-11-05 05:05:10.125 309 12468.35 116.62 54587.55 88888.00 2015-11-05 05:05:10.250 309 12468.33 116.58 54587.57 88888.00 2015-11-05 05:05:10.375 309 12468.35 116.58 54587.57 88888.00 2015-11-05 05:05:10.500 309 12468.38 116.60 54587.57 88888.00 2015-11-05 05:05:10.625 309 12468.38 116.58 54587.57 88888.00 2015-11-05 05:05:10.750 309 12468.33 116.58 54587.55 88888.00 2015-11-05 05:05:10.875 309 12468.35 116.55 54587.57 88888.00 2015-11-05 05:05:11.000 309 12468.40 116.53 54587.57 88888.00 2015-11-05 05:05:11.125 309 12468.42 116.55 54587.60 88888.00 2015-11-05 05:05:11.250 309 12468.35 116.55 54587.60 88888.00 2015-11-05 05:05:11.375 309 12468.30 116.55 54587.57 88888.00 2015-11-05 05:05:11.500 309 12468.27 116.58 54587.60 88888.00 2015-11-05 05:05:11.625 309 12468.33 116.60 54587.62 88888.00 2015-11-05 05:05:11.750 309 12468.38 116.55 54587.65 88888.00 2015-11-05 05:05:11.875 309 12468.33 116.58 54587.65 88888.00 2015-11-05 05:05:12.000 309 12468.30 116.55 54587.62 88888.00 2015-11-05 05:05:12.125 309 12468.30 116.53 54587.60 88888.00 2015-11-05 05:05:12.250 309 12468.30 116.50 54587.60 88888.00 2015-11-05 05:05:12.375 309 12468.25 116.50 54587.60 88888.00 2015-11-05 05:05:12.500 309 12468.25 116.53 54587.62 88888.00 2015-11-05 05:05:12.625 309 12468.25 116.50 54587.62 88888.00 2015-11-05 05:05:12.750 309 12468.25 116.53 54587.65 88888.00 2015-11-05 05:05:12.875 309 12468.25 116.50 54587.65 88888.00 2015-11-05 05:05:13.000 309 12468.30 116.50 54587.65 88888.00 2015-11-05 05:05:13.125 309 12468.27 116.50 54587.65 88888.00 2015-11-05 05:05:13.250 309 12468.20 116.47 54587.65 88888.00 2015-11-05 05:05:13.375 309 12468.23 116.53 54587.65 88888.00 2015-11-05 05:05:13.500 309 12468.20 116.53 54587.68 88888.00 2015-11-05 05:05:13.625 309 12468.15 116.53 54587.70 88888.00 2015-11-05 05:05:13.750 309 12468.15 116.50 54587.65 88888.00 2015-11-05 05:05:13.875 309 12468.15 116.47 54587.65 88888.00 2015-11-05 05:05:14.000 309 12468.20 116.47 54587.65 88888.00 2015-11-05 05:05:14.125 309 12468.25 116.45 54587.70 88888.00 2015-11-05 05:05:14.250 309 12468.23 116.45 54587.70 88888.00 2015-11-05 05:05:14.375 309 12468.23 116.45 54587.68 88888.00 2015-11-05 05:05:14.500 309 12468.20 116.42 54587.65 88888.00 2015-11-05 05:05:14.625 309 12468.20 116.40 54587.68 88888.00 2015-11-05 05:05:14.750 309 12468.25 116.42 54587.68 88888.00 2015-11-05 05:05:14.875 309 12468.27 116.45 54587.65 88888.00 2015-11-05 05:05:15.000 309 12468.25 116.40 54587.62 88888.00 2015-11-05 05:05:15.125 309 12468.20 116.42 54587.68 88888.00 2015-11-05 05:05:15.250 309 12468.15 116.40 54587.68 88888.00 2015-11-05 05:05:15.375 309 12468.17 116.40 54587.68 88888.00 2015-11-05 05:05:15.500 309 12468.23 116.40 54587.70 88888.00 2015-11-05 05:05:15.625 309 12468.23 116.40 54587.70 88888.00 2015-11-05 05:05:15.750 309 12468.20 116.38 54587.70 88888.00 2015-11-05 05:05:15.875 309 12468.10 116.35 54587.70 88888.00 2015-11-05 05:05:16.000 309 12468.08 116.35 54587.68 88888.00 2015-11-05 05:05:16.125 309 12468.08 116.33 54587.70 88888.00 2015-11-05 05:05:16.250 309 12468.08 116.30 54587.75 88888.00 2015-11-05 05:05:16.375 309 12468.12 116.33 54587.75 88888.00 2015-11-05 05:05:16.500 309 12468.10 116.33 54587.75 88888.00 2015-11-05 05:05:16.625 309 12468.10 116.30 54587.72 88888.00 2015-11-05 05:05:16.750 309 12468.10 116.28 54587.72 88888.00 2015-11-05 05:05:16.875 309 12468.08 116.30 54587.72 88888.00 2015-11-05 05:05:17.000 309 12468.08 116.28 54587.72 88888.00 2015-11-05 05:05:17.125 309 12468.05 116.25 54587.72 88888.00 2015-11-05 05:05:17.250 309 12468.00 116.25 54587.75 88888.00 2015-11-05 05:05:17.375 309 12467.95 116.28 54587.75 88888.00 2015-11-05 05:05:17.500 309 12467.95 116.30 54587.75 88888.00 2015-11-05 05:05:17.625 309 12468.00 116.30 54587.78 88888.00 2015-11-05 05:05:17.750 309 12468.00 116.28 54587.78 88888.00 2015-11-05 05:05:17.875 309 12467.95 116.25 54587.75 88888.00 2015-11-05 05:05:18.000 309 12467.92 116.28 54587.75 88888.00 2015-11-05 05:05:18.125 309 12467.90 116.25 54587.78 88888.00 2015-11-05 05:05:18.250 309 12467.83 116.20 54587.80 88888.00 2015-11-05 05:05:18.375 309 12467.88 116.17 54587.80 88888.00 2015-11-05 05:05:18.500 309 12467.92 116.17 54587.80 88888.00 2015-11-05 05:05:18.625 309 12467.88 116.22 54587.80 88888.00 2015-11-05 05:05:18.750 309 12467.85 116.22 54587.82 88888.00 2015-11-05 05:05:18.875 309 12467.85 116.22 54587.82 88888.00 2015-11-05 05:05:19.000 309 12467.85 116.20 54587.80 88888.00 2015-11-05 05:05:19.125 309 12467.77 116.17 54587.80 88888.00 2015-11-05 05:05:19.250 309 12467.73 116.15 54587.80 88888.00 2015-11-05 05:05:19.375 309 12467.80 116.15 54587.82 88888.00 2015-11-05 05:05:19.500 309 12467.83 116.15 54587.85 88888.00 2015-11-05 05:05:19.625 309 12467.77 116.12 54587.82 88888.00 2015-11-05 05:05:19.750 309 12467.77 116.15 54587.82 88888.00 2015-11-05 05:05:19.875 309 12467.80 116.20 54587.88 88888.00 2015-11-05 05:05:20.000 309 12467.75 116.20 54587.85 88888.00 2015-11-05 05:05:20.125 309 12467.73 116.15 54587.85 88888.00 2015-11-05 05:05:20.250 309 12467.67 116.10 54587.82 88888.00 2015-11-05 05:05:20.375 309 12467.73 116.12 54587.85 88888.00 2015-11-05 05:05:20.500 309 12467.73 116.15 54587.85 88888.00 2015-11-05 05:05:20.625 309 12467.73 116.10 54587.88 88888.00 2015-11-05 05:05:20.750 309 12467.73 116.10 54587.85 88888.00 2015-11-05 05:05:20.875 309 12467.70 116.10 54587.85 88888.00 2015-11-05 05:05:21.000 309 12467.67 116.10 54587.85 88888.00 2015-11-05 05:05:21.125 309 12467.65 116.08 54587.88 88888.00 2015-11-05 05:05:21.250 309 12467.60 116.10 54587.88 88888.00 2015-11-05 05:05:21.375 309 12467.60 116.10 54587.88 88888.00 2015-11-05 05:05:21.500 309 12467.50 116.10 54587.88 88888.00 2015-11-05 05:05:21.625 309 12467.50 116.08 54587.85 88888.00 2015-11-05 05:05:21.750 309 12467.60 116.12 54587.88 88888.00 2015-11-05 05:05:21.875 309 12467.65 116.15 54587.88 88888.00 2015-11-05 05:05:22.000 309 12467.58 116.12 54587.88 88888.00 2015-11-05 05:05:22.125 309 12467.52 116.12 54587.88 88888.00 2015-11-05 05:05:22.250 309 12467.48 116.08 54587.88 88888.00 2015-11-05 05:05:22.375 309 12467.45 116.08 54587.88 88888.00 2015-11-05 05:05:22.500 309 12467.48 116.05 54587.90 88888.00 2015-11-05 05:05:22.625 309 12467.45 116.08 54587.90 88888.00 2015-11-05 05:05:22.750 309 12467.42 116.10 54587.93 88888.00 2015-11-05 05:05:22.875 309 12467.42 116.05 54587.90 88888.00 2015-11-05 05:05:23.000 309 12467.40 116.03 54587.88 88888.00 2015-11-05 05:05:23.125 309 12467.35 116.03 54587.88 88888.00 2015-11-05 05:05:23.250 309 12467.33 116.03 54587.90 88888.00 2015-11-05 05:05:23.375 309 12467.35 116.03 54587.90 88888.00 2015-11-05 05:05:23.500 309 12467.35 116.03 54587.90 88888.00 2015-11-05 05:05:23.625 309 12467.38 116.03 54587.90 88888.00 2015-11-05 05:05:23.750 309 12467.33 116.03 54587.93 88888.00 2015-11-05 05:05:23.875 309 12467.23 116.00 54587.93 88888.00 2015-11-05 05:05:24.000 309 12467.20 116.00 54587.90 88888.00 2015-11-05 05:05:24.125 309 12467.25 116.00 54587.90 88888.00 2015-11-05 05:05:24.250 309 12467.25 115.97 54587.93 88888.00 2015-11-05 05:05:24.375 309 12467.27 115.97 54587.93 88888.00 2015-11-05 05:05:24.500 309 12467.27 115.95 54587.93 88888.00 2015-11-05 05:05:24.625 309 12467.20 115.95 54587.93 88888.00 2015-11-05 05:05:24.750 309 12467.20 115.97 54587.93 88888.00 2015-11-05 05:05:24.875 309 12467.25 115.97 54587.95 88888.00 2015-11-05 05:05:25.000 309 12467.23 115.97 54587.93 88888.00 2015-11-05 05:05:25.125 309 12467.20 115.95 54587.93 88888.00 2015-11-05 05:05:25.250 309 12467.12 115.92 54587.97 88888.00 2015-11-05 05:05:25.375 309 12467.12 115.95 54587.97 88888.00 2015-11-05 05:05:25.500 309 12467.20 115.97 54587.95 88888.00 2015-11-05 05:05:25.625 309 12467.20 115.95 54587.95 88888.00 2015-11-05 05:05:25.750 309 12467.12 115.92 54587.95 88888.00 2015-11-05 05:05:25.875 309 12467.17 115.92 54587.95 88888.00 2015-11-05 05:05:26.000 309 12467.23 115.90 54587.95 88888.00 2015-11-05 05:05:26.125 309 12467.17 115.88 54587.97 88888.00 2015-11-05 05:05:26.250 309 12467.08 115.85 54587.97 88888.00 2015-11-05 05:05:26.375 309 12467.10 115.90 54587.97 88888.00 2015-11-05 05:05:26.500 309 12467.10 115.90 54587.97 88888.00 2015-11-05 05:05:26.625 309 12467.02 115.90 54587.97 88888.00 2015-11-05 05:05:26.750 309 12467.05 115.90 54588.00 88888.00 2015-11-05 05:05:26.875 309 12467.02 115.88 54587.97 88888.00 2015-11-05 05:05:27.000 309 12467.08 115.90 54587.95 88888.00 2015-11-05 05:05:27.125 309 12467.02 115.90 54587.95 88888.00 2015-11-05 05:05:27.250 309 12466.92 115.88 54587.97 88888.00 2015-11-05 05:05:27.375 309 12467.02 115.88 54587.95 88888.00 2015-11-05 05:05:27.500 309 12467.10 115.88 54587.97 88888.00 2015-11-05 05:05:27.625 309 12467.05 115.85 54587.97 88888.00 2015-11-05 05:05:27.750 309 12466.98 115.80 54588.00 88888.00 2015-11-05 05:05:27.875 309 12466.92 115.80 54587.97 88888.00 2015-11-05 05:05:28.000 309 12466.92 115.80 54587.95 88888.00 2015-11-05 05:05:28.125 309 12466.90 115.83 54588.00 88888.00 2015-11-05 05:05:28.250 309 12466.88 115.80 54588.00 88888.00 2015-11-05 05:05:28.375 309 12466.92 115.80 54588.00 88888.00 2015-11-05 05:05:28.500 309 12466.83 115.78 54587.97 88888.00 2015-11-05 05:05:28.625 309 12466.80 115.83 54587.97 88888.00 2015-11-05 05:05:28.750 309 12466.80 115.85 54588.00 88888.00 2015-11-05 05:05:28.875 309 12466.85 115.85 54588.00 88888.00 2015-11-05 05:05:29.000 309 12466.85 115.80 54587.97 88888.00 2015-11-05 05:05:29.125 309 12466.80 115.80 54588.00 88888.00 2015-11-05 05:05:29.250 309 12466.73 115.78 54588.00 88888.00 2015-11-05 05:05:29.375 309 12466.77 115.83 54588.03 88888.00 2015-11-05 05:05:29.500 309 12466.77 115.85 54588.00 88888.00 2015-11-05 05:05:29.625 309 12466.77 115.80 54588.00 88888.00 2015-11-05 05:05:29.750 309 12466.70 115.78 54587.97 88888.00 2015-11-05 05:05:29.875 309 12466.70 115.75 54587.97 88888.00 2015-11-05 05:05:30.000 309 12466.77 115.72 54587.97 88888.00 2015-11-05 05:05:30.125 309 12466.67 115.72 54588.00 88888.00 2015-11-05 05:05:30.250 309 12466.62 115.70 54588.00 88888.00 2015-11-05 05:05:30.375 309 12466.70 115.70 54588.00 88888.00 2015-11-05 05:05:30.500 309 12466.67 115.72 54588.00 88888.00 2015-11-05 05:05:30.625 309 12466.62 115.70 54588.03 88888.00 2015-11-05 05:05:30.750 309 12466.60 115.67 54588.00 88888.00 2015-11-05 05:05:30.875 309 12466.55 115.67 54588.00 88888.00 2015-11-05 05:05:31.000 309 12466.55 115.70 54588.00 88888.00 2015-11-05 05:05:31.125 309 12466.55 115.67 54588.03 88888.00 2015-11-05 05:05:31.250 309 12466.55 115.65 54588.05 88888.00 2015-11-05 05:05:31.375 309 12466.58 115.65 54588.00 88888.00 2015-11-05 05:05:31.500 309 12466.55 115.65 54588.00 88888.00 2015-11-05 05:05:31.625 309 12466.52 115.67 54588.03 88888.00 2015-11-05 05:05:31.750 309 12466.48 115.67 54588.03 88888.00 2015-11-05 05:05:31.875 309 12466.42 115.67 54588.03 88888.00 2015-11-05 05:05:32.000 309 12466.45 115.65 54588.03 88888.00 2015-11-05 05:05:32.125 309 12466.50 115.67 54588.03 88888.00 2015-11-05 05:05:32.250 309 12466.48 115.67 54588.05 88888.00 2015-11-05 05:05:32.375 309 12466.48 115.67 54588.03 88888.00 2015-11-05 05:05:32.500 309 12466.52 115.65 54588.00 88888.00 2015-11-05 05:05:32.625 309 12466.48 115.67 54588.03 88888.00 2015-11-05 05:05:32.750 309 12466.48 115.67 54588.03 88888.00 2015-11-05 05:05:32.875 309 12466.42 115.62 54588.03 88888.00 2015-11-05 05:05:33.000 309 12466.38 115.60 54588.03 88888.00 2015-11-05 05:05:33.125 309 12466.40 115.58 54588.03 88888.00 2015-11-05 05:05:33.250 309 12466.42 115.55 54588.03 88888.00 2015-11-05 05:05:33.375 309 12466.40 115.53 54588.03 88888.00 2015-11-05 05:05:33.500 309 12466.38 115.53 54588.03 88888.00 2015-11-05 05:05:33.625 309 12466.35 115.55 54588.00 88888.00 2015-11-05 05:05:33.750 309 12466.33 115.53 54588.00 88888.00 2015-11-05 05:05:33.875 309 12466.35 115.53 54588.00 88888.00 2015-11-05 05:05:34.000 309 12466.40 115.53 54588.00 88888.00 2015-11-05 05:05:34.125 309 12466.40 115.53 54588.03 88888.00 2015-11-05 05:05:34.250 309 12466.40 115.53 54588.07 88888.00 2015-11-05 05:05:34.375 309 12466.35 115.53 54588.05 88888.00 2015-11-05 05:05:34.500 309 12466.35 115.55 54588.03 88888.00 2015-11-05 05:05:34.625 309 12466.38 115.55 54588.03 88888.00 2015-11-05 05:05:34.750 309 12466.35 115.53 54588.03 88888.00 2015-11-05 05:05:34.875 309 12466.30 115.50 54588.05 88888.00 2015-11-05 05:05:35.000 309 12466.33 115.50 54588.05 88888.00 2015-11-05 05:05:35.125 309 12466.33 115.53 54588.05 88888.00 2015-11-05 05:05:35.250 309 12466.25 115.53 54588.05 88888.00 2015-11-05 05:05:35.375 309 12466.27 115.50 54588.03 88888.00 2015-11-05 05:05:35.500 309 12466.25 115.50 54588.03 88888.00 2015-11-05 05:05:35.625 309 12466.25 115.50 54588.03 88888.00 2015-11-05 05:05:35.750 309 12466.23 115.47 54588.03 88888.00 2015-11-05 05:05:35.875 309 12466.23 115.47 54588.03 88888.00 2015-11-05 05:05:36.000 309 12466.23 115.42 54587.97 88888.00 2015-11-05 05:05:36.125 309 12466.27 115.45 54588.00 88888.00 2015-11-05 05:05:36.250 309 12466.25 115.47 54588.03 88888.00 2015-11-05 05:05:36.375 309 12466.25 115.47 54588.03 88888.00 2015-11-05 05:05:36.500 309 12466.20 115.47 54588.03 88888.00 2015-11-05 05:05:36.625 309 12466.25 115.42 54588.03 88888.00 2015-11-05 05:05:36.750 309 12466.27 115.40 54588.00 88888.00 2015-11-05 05:05:36.875 309 12466.23 115.42 54588.03 88888.00 2015-11-05 05:05:37.000 309 12466.17 115.40 54588.03 88888.00 2015-11-05 05:05:37.125 309 12466.20 115.38 54588.03 88888.00 2015-11-05 05:05:37.250 309 12466.12 115.35 54588.03 88888.00 2015-11-05 05:05:37.375 309 12466.10 115.38 54588.00 88888.00 2015-11-05 05:05:37.500 309 12466.05 115.35 54588.00 88888.00 2015-11-05 05:05:37.625 309 12465.98 115.35 54588.00 88888.00 2015-11-05 05:05:37.750 309 12465.98 115.35 54588.03 88888.00 2015-11-05 05:05:37.875 309 12466.00 115.35 54588.00 88888.00 2015-11-05 05:05:38.000 309 12466.05 115.33 54587.97 88888.00 2015-11-05 05:05:38.125 309 12466.02 115.28 54588.00 88888.00 2015-11-05 05:05:38.250 309 12466.00 115.28 54588.03 88888.00 2015-11-05 05:05:38.375 309 12466.02 115.30 54588.00 88888.00 2015-11-05 05:05:38.500 309 12466.00 115.30 54588.03 88888.00 2015-11-05 05:05:38.625 309 12465.98 115.28 54588.03 88888.00 2015-11-05 05:05:38.750 309 12465.95 115.25 54588.00 88888.00 2015-11-05 05:05:38.875 309 12465.90 115.25 54588.00 88888.00 2015-11-05 05:05:39.000 309 12465.92 115.28 54587.97 88888.00 2015-11-05 05:05:39.125 309 12465.98 115.25 54588.00 88888.00 2015-11-05 05:05:39.250 309 12465.92 115.22 54588.00 88888.00 2015-11-05 05:05:39.375 309 12465.90 115.20 54588.00 88888.00 2015-11-05 05:05:39.500 309 12465.88 115.17 54588.00 88888.00 2015-11-05 05:05:39.625 309 12465.88 115.17 54588.00 88888.00 2015-11-05 05:05:39.750 309 12465.90 115.17 54588.00 88888.00 2015-11-05 05:05:39.875 309 12465.92 115.17 54587.97 88888.00 2015-11-05 05:05:40.000 309 12465.92 115.15 54587.97 88888.00 2015-11-05 05:05:40.125 309 12465.92 115.12 54587.97 88888.00 2015-11-05 05:05:40.250 309 12465.85 115.10 54587.97 88888.00 2015-11-05 05:05:40.375 309 12465.88 115.15 54587.97 88888.00 2015-11-05 05:05:40.500 309 12465.88 115.17 54587.97 88888.00 2015-11-05 05:05:40.625 309 12465.88 115.15 54587.97 88888.00 2015-11-05 05:05:40.750 309 12465.85 115.15 54587.97 88888.00 2015-11-05 05:05:40.875 309 12465.77 115.12 54587.97 88888.00 2015-11-05 05:05:41.000 309 12465.73 115.10 54587.97 88888.00 2015-11-05 05:05:41.125 309 12465.73 115.12 54587.97 88888.00 2015-11-05 05:05:41.250 309 12465.73 115.15 54587.97 88888.00 2015-11-05 05:05:41.375 309 12465.77 115.15 54587.97 88888.00 2015-11-05 05:05:41.500 309 12465.77 115.15 54587.97 88888.00 2015-11-05 05:05:41.625 309 12465.75 115.15 54587.97 88888.00 2015-11-05 05:05:41.750 309 12465.70 115.12 54587.95 88888.00 2015-11-05 05:05:41.875 309 12465.65 115.10 54587.97 88888.00 2015-11-05 05:05:42.000 309 12465.65 115.12 54587.95 88888.00 2015-11-05 05:05:42.125 309 12465.67 115.15 54587.95 88888.00 2015-11-05 05:05:42.250 309 12465.58 115.08 54587.95 88888.00 2015-11-05 05:05:42.375 309 12465.60 115.08 54587.95 88888.00 2015-11-05 05:05:42.500 309 12465.62 115.03 54587.93 88888.00 2015-11-05 05:05:42.625 309 12465.62 115.03 54587.95 88888.00 2015-11-05 05:05:42.750 309 12465.67 115.03 54587.95 88888.00 2015-11-05 05:05:42.875 309 12465.65 115.03 54587.95 88888.00 2015-11-05 05:05:43.000 309 12465.60 115.03 54587.93 88888.00 2015-11-05 05:05:43.125 309 12465.62 115.03 54587.95 88888.00 2015-11-05 05:05:43.250 309 12465.62 115.00 54587.95 88888.00 2015-11-05 05:05:43.375 309 12465.62 115.03 54587.95 88888.00 2015-11-05 05:05:43.500 309 12465.60 115.00 54587.95 88888.00 2015-11-05 05:05:43.625 309 12465.55 114.97 54587.97 88888.00 2015-11-05 05:05:43.750 309 12465.55 115.00 54587.95 88888.00 2015-11-05 05:05:43.875 309 12465.52 114.97 54587.93 88888.00 2015-11-05 05:05:44.000 309 12465.50 114.95 54587.90 88888.00 2015-11-05 05:05:44.125 309 12465.48 114.95 54587.93 88888.00 2015-11-05 05:05:44.250 309 12465.48 114.95 54587.93 88888.00 2015-11-05 05:05:44.375 309 12465.55 114.97 54587.93 88888.00 2015-11-05 05:05:44.500 309 12465.55 114.97 54587.90 88888.00 2015-11-05 05:05:44.625 309 12465.52 114.95 54587.93 88888.00 2015-11-05 05:05:44.750 309 12465.50 114.95 54587.93 88888.00 2015-11-05 05:05:44.875 309 12465.50 114.92 54587.93 88888.00 2015-11-05 05:05:45.000 309 12465.55 114.88 54587.88 88888.00 2015-11-05 05:05:45.125 309 12465.52 114.90 54587.90 88888.00 2015-11-05 05:05:45.250 309 12465.45 114.90 54587.90 88888.00 2015-11-05 05:05:45.375 309 12465.48 114.85 54587.90 88888.00 2015-11-05 05:05:45.500 309 12465.52 114.88 54587.90 88888.00 2015-11-05 05:05:45.625 309 12465.52 114.88 54587.90 88888.00 2015-11-05 05:05:45.750 309 12465.48 114.88 54587.88 88888.00 2015-11-05 05:05:45.875 309 12465.45 114.88 54587.85 88888.00 2015-11-05 05:05:46.000 309 12465.40 114.83 54587.80 88888.00 2015-11-05 05:05:46.125 309 12465.40 114.83 54587.85 88888.00 2015-11-05 05:05:46.250 309 12465.40 114.88 54587.88 88888.00 2015-11-05 05:05:46.375 309 12465.42 114.90 54587.85 88888.00 2015-11-05 05:05:46.500 309 12465.38 114.88 54587.85 88888.00 2015-11-05 05:05:46.625 309 12465.33 114.85 54587.88 88888.00 2015-11-05 05:05:46.750 309 12465.25 114.83 54587.90 88888.00 2015-11-05 05:05:46.875 309 12465.30 114.80 54587.85 88888.00 2015-11-05 05:05:47.000 309 12465.35 114.78 54587.85 88888.00 2015-11-05 05:05:47.125 309 12465.35 114.80 54587.85 88888.00 2015-11-05 05:05:47.250 309 12465.30 114.80 54587.82 88888.00 2015-11-05 05:05:47.375 309 12465.30 114.80 54587.85 88888.00 2015-11-05 05:05:47.500 309 12465.27 114.75 54587.82 88888.00 2015-11-05 05:05:47.625 309 12465.25 114.75 54587.82 88888.00 2015-11-05 05:05:47.750 309 12465.27 114.78 54587.82 88888.00 2015-11-05 05:05:47.875 309 12465.25 114.78 54587.82 88888.00 2015-11-05 05:05:48.000 309 12465.23 114.78 54587.80 88888.00 2015-11-05 05:05:48.125 309 12465.23 114.72 54587.82 88888.00 2015-11-05 05:05:48.250 309 12465.15 114.70 54587.82 88888.00 2015-11-05 05:05:48.375 309 12465.15 114.72 54587.80 88888.00 2015-11-05 05:05:48.500 309 12465.15 114.72 54587.82 88888.00 2015-11-05 05:05:48.625 309 12465.10 114.70 54587.80 88888.00 2015-11-05 05:05:48.750 309 12465.08 114.70 54587.80 88888.00 2015-11-05 05:05:48.875 309 12465.10 114.70 54587.80 88888.00 2015-11-05 05:05:49.000 309 12465.15 114.70 54587.78 88888.00 2015-11-05 05:05:49.125 309 12465.15 114.70 54587.78 88888.00 2015-11-05 05:05:49.250 309 12465.12 114.72 54587.80 88888.00 2015-11-05 05:05:49.375 309 12465.12 114.72 54587.80 88888.00 2015-11-05 05:05:49.500 309 12465.15 114.70 54587.78 88888.00 2015-11-05 05:05:49.625 309 12465.12 114.67 54587.75 88888.00 2015-11-05 05:05:49.750 309 12465.08 114.70 54587.72 88888.00 2015-11-05 05:05:49.875 309 12465.05 114.70 54587.72 88888.00 2015-11-05 05:05:50.000 309 12465.08 114.67 54587.72 88888.00 2015-11-05 05:05:50.125 309 12465.08 114.67 54587.75 88888.00 2015-11-05 05:05:50.250 309 12465.00 114.70 54587.75 88888.00 2015-11-05 05:05:50.375 309 12465.10 114.72 54587.75 88888.00 2015-11-05 05:05:50.500 309 12465.15 114.70 54587.72 88888.00 2015-11-05 05:05:50.625 309 12465.12 114.67 54587.72 88888.00 2015-11-05 05:05:50.750 309 12465.08 114.70 54587.70 88888.00 2015-11-05 05:05:50.875 309 12465.05 114.70 54587.72 88888.00 2015-11-05 05:05:51.000 309 12465.00 114.70 54587.72 88888.00 2015-11-05 05:05:51.125 309 12464.88 114.70 54587.72 88888.00 2015-11-05 05:05:51.250 309 12464.88 114.67 54587.72 88888.00 2015-11-05 05:05:51.375 309 12464.98 114.67 54587.70 88888.00 2015-11-05 05:05:51.500 309 12465.05 114.65 54587.68 88888.00 2015-11-05 05:05:51.625 309 12465.02 114.65 54587.68 88888.00 2015-11-05 05:05:51.750 309 12464.98 114.65 54587.68 88888.00 2015-11-05 05:05:51.875 309 12465.00 114.67 54587.70 88888.00 2015-11-05 05:05:52.000 309 12465.00 114.67 54587.68 88888.00 2015-11-05 05:05:52.125 309 12464.98 114.67 54587.68 88888.00 2015-11-05 05:05:52.250 309 12464.92 114.65 54587.68 88888.00 2015-11-05 05:05:52.375 309 12464.92 114.60 54587.65 88888.00 2015-11-05 05:05:52.500 309 12464.90 114.62 54587.65 88888.00 2015-11-05 05:05:52.625 309 12464.92 114.67 54587.68 88888.00 2015-11-05 05:05:52.750 309 12464.98 114.65 54587.65 88888.00 2015-11-05 05:05:52.875 309 12465.00 114.62 54587.65 88888.00 2015-11-05 05:05:53.000 309 12464.95 114.62 54587.62 88888.00 2015-11-05 05:05:53.125 309 12464.90 114.62 54587.65 88888.00 2015-11-05 05:05:53.250 309 12464.88 114.62 54587.62 88888.00 2015-11-05 05:05:53.375 309 12464.92 114.65 54587.60 88888.00 2015-11-05 05:05:53.500 309 12464.95 114.67 54587.57 88888.00 2015-11-05 05:05:53.625 309 12464.92 114.70 54587.57 88888.00 2015-11-05 05:05:53.750 309 12464.90 114.67 54587.57 88888.00 2015-11-05 05:05:53.875 309 12464.88 114.62 54587.57 88888.00 2015-11-05 05:05:54.000 309 12464.88 114.62 54587.60 88888.00 2015-11-05 05:05:54.125 309 12464.88 114.67 54587.60 88888.00 2015-11-05 05:05:54.250 309 12464.83 114.67 54587.60 88888.00 2015-11-05 05:05:54.375 309 12464.85 114.70 54587.60 88888.00 2015-11-05 05:05:54.500 309 12464.85 114.65 54587.60 88888.00 2015-11-05 05:05:54.625 309 12464.85 114.60 54587.57 88888.00 2015-11-05 05:05:54.750 309 12464.85 114.62 54587.55 88888.00 2015-11-05 05:05:54.875 309 12464.85 114.62 54587.53 88888.00 2015-11-05 05:05:55.000 309 12464.85 114.62 54587.53 88888.00 2015-11-05 05:05:55.125 309 12464.90 114.70 54587.55 88888.00 2015-11-05 05:05:55.250 309 12464.90 114.65 54587.57 88888.00 2015-11-05 05:05:55.375 309 12464.92 114.67 54587.57 88888.00 2015-11-05 05:05:55.500 309 12464.98 114.65 54587.53 88888.00 2015-11-05 05:05:55.625 309 12464.88 114.62 54587.53 88888.00 2015-11-05 05:05:55.750 309 12464.85 114.62 54587.55 88888.00 2015-11-05 05:05:55.875 309 12464.85 114.62 54587.53 88888.00 2015-11-05 05:05:56.000 309 12464.85 114.60 54587.47 88888.00 2015-11-05 05:05:56.125 309 12464.85 114.60 54587.50 88888.00 2015-11-05 05:05:56.250 309 12464.83 114.60 54587.53 88888.00 2015-11-05 05:05:56.375 309 12464.85 114.62 54587.53 88888.00 2015-11-05 05:05:56.500 309 12464.88 114.60 54587.47 88888.00 2015-11-05 05:05:56.625 309 12464.90 114.60 54587.47 88888.00 2015-11-05 05:05:56.750 309 12464.88 114.62 54587.45 88888.00 2015-11-05 05:05:56.875 309 12464.85 114.62 54587.45 88888.00 2015-11-05 05:05:57.000 309 12464.88 114.58 54587.45 88888.00 2015-11-05 05:05:57.125 309 12464.90 114.58 54587.45 88888.00 2015-11-05 05:05:57.250 309 12464.83 114.55 54587.47 88888.00 2015-11-05 05:05:57.375 309 12464.77 114.55 54587.45 88888.00 2015-11-05 05:05:57.500 309 12464.75 114.53 54587.43 88888.00 2015-11-05 05:05:57.625 309 12464.80 114.53 54587.45 88888.00 2015-11-05 05:05:57.750 309 12464.83 114.55 54587.43 88888.00 2015-11-05 05:05:57.875 309 12464.83 114.55 54587.40 88888.00 2015-11-05 05:05:58.000 309 12464.77 114.60 54587.40 88888.00 2015-11-05 05:05:58.125 309 12464.77 114.58 54587.40 88888.00 2015-11-05 05:05:58.250 309 12464.73 114.58 54587.43 88888.00 2015-11-05 05:05:58.375 309 12464.67 114.60 54587.40 88888.00 2015-11-05 05:05:58.500 309 12464.65 114.55 54587.38 88888.00 2015-11-05 05:05:58.625 309 12464.75 114.58 54587.40 88888.00 2015-11-05 05:05:58.750 309 12464.80 114.60 54587.38 88888.00 2015-11-05 05:05:58.875 309 12464.75 114.58 54587.38 88888.00 2015-11-05 05:05:59.000 309 12464.75 114.60 54587.38 88888.00 2015-11-05 05:05:59.125 309 12464.77 114.60 54587.38 88888.00 2015-11-05 05:05:59.250 309 12464.80 114.58 54587.35 88888.00 2015-11-05 05:05:59.375 309 12464.80 114.55 54587.35 88888.00 2015-11-05 05:05:59.500 309 12464.80 114.60 54587.35 88888.00 2015-11-05 05:05:59.625 309 12464.80 114.60 54587.32 88888.00 2015-11-05 05:05:59.750 309 12464.77 114.60 54587.32 88888.00 2015-11-05 05:05:59.875 309 12464.75 114.65 54587.35 88888.00 2015-11-05 05:06:00.000 309 12464.73 114.62 54587.32 88888.00 2015-11-05 05:06:00.125 309 12464.75 114.60 54587.32 88888.00 2015-11-05 05:06:00.250 309 12464.67 114.58 54587.35 88888.00 2015-11-05 05:06:00.375 309 12464.70 114.58 54587.30 88888.00 2015-11-05 05:06:00.500 309 12464.73 114.58 54587.30 88888.00 2015-11-05 05:06:00.625 309 12464.77 114.55 54587.30 88888.00 2015-11-05 05:06:00.750 309 12464.75 114.55 54587.30 88888.00 2015-11-05 05:06:00.875 309 12464.73 114.58 54587.28 88888.00 2015-11-05 05:06:01.000 309 12464.75 114.55 54587.28 88888.00 2015-11-05 05:06:01.125 309 12464.70 114.58 54587.28 88888.00 2015-11-05 05:06:01.250 309 12464.70 114.58 54587.28 88888.00 2015-11-05 05:06:01.375 309 12464.77 114.58 54587.28 88888.00 2015-11-05 05:06:01.500 309 12464.77 114.60 54587.25 88888.00 2015-11-05 05:06:01.625 309 12464.73 114.58 54587.25 88888.00 2015-11-05 05:06:01.750 309 12464.73 114.60 54587.28 88888.00 2015-11-05 05:06:01.875 309 12464.73 114.60 54587.22 88888.00 2015-11-05 05:06:02.000 309 12464.73 114.65 54587.25 88888.00 2015-11-05 05:06:02.125 309 12464.73 114.62 54587.25 88888.00 2015-11-05 05:06:02.250 309 12464.73 114.58 54587.22 88888.00 2015-11-05 05:06:02.375 309 12464.77 114.58 54587.20 88888.00 2015-11-05 05:06:02.500 309 12464.80 114.60 54587.20 88888.00 2015-11-05 05:06:02.625 309 12464.75 114.60 54587.20 88888.00 2015-11-05 05:06:02.750 309 12464.73 114.60 54587.18 88888.00 2015-11-05 05:06:02.875 309 12464.70 114.58 54587.18 88888.00 2015-11-05 05:06:03.000 309 12464.67 114.53 54587.18 88888.00 2015-11-05 05:06:03.125 309 12464.62 114.53 54587.18 88888.00 2015-11-05 05:06:03.250 309 12464.65 114.53 54587.18 88888.00 2015-11-05 05:06:03.375 309 12464.70 114.53 54587.18 88888.00 2015-11-05 05:06:03.500 309 12464.70 114.53 54587.18 88888.00 2015-11-05 05:06:03.625 309 12464.70 114.50 54587.15 88888.00 2015-11-05 05:06:03.750 309 12464.65 114.50 54587.15 88888.00 2015-11-05 05:06:03.875 309 12464.62 114.47 54587.15 88888.00 2015-11-05 05:06:04.000 309 12464.65 114.47 54587.15 88888.00 2015-11-05 05:06:04.125 309 12464.70 114.50 54587.12 88888.00 2015-11-05 05:06:04.250 309 12464.62 114.53 54587.12 88888.00 2015-11-05 05:06:04.375 309 12464.70 114.55 54587.12 88888.00 2015-11-05 05:06:04.500 309 12464.70 114.55 54587.12 88888.00 2015-11-05 05:06:04.625 309 12464.73 114.55 54587.12 88888.00 2015-11-05 05:06:04.750 309 12464.75 114.55 54587.10 88888.00 2015-11-05 05:06:04.875 309 12464.73 114.58 54587.12 88888.00 2015-11-05 05:06:05.000 309 12464.65 114.55 54587.12 88888.00 2015-11-05 05:06:05.125 309 12464.65 114.53 54587.07 88888.00 2015-11-05 05:06:05.250 309 12464.67 114.50 54587.07 88888.00 2015-11-05 05:06:05.375 309 12464.60 114.50 54587.07 88888.00 2015-11-05 05:06:05.500 309 12464.50 114.50 54587.05 88888.00 2015-11-05 05:06:05.625 309 12464.52 114.47 54587.05 88888.00 2015-11-05 05:06:05.750 309 12464.58 114.47 54587.05 88888.00 2015-11-05 05:06:05.875 309 12464.60 114.47 54587.05 88888.00 2015-11-05 05:06:06.000 309 12464.62 114.47 54587.07 88888.00 2015-11-05 05:06:06.125 309 12464.65 114.47 54587.05 88888.00 2015-11-05 05:06:06.250 309 12464.58 114.47 54587.05 88888.00 2015-11-05 05:06:06.375 309 12464.55 114.47 54587.07 88888.00 2015-11-05 05:06:06.500 309 12464.50 114.45 54587.05 88888.00 2015-11-05 05:06:06.625 309 12464.50 114.45 54587.00 88888.00 2015-11-05 05:06:06.750 309 12464.48 114.47 54587.00 88888.00 2015-11-05 05:06:06.875 309 12464.52 114.50 54586.97 88888.00 2015-11-05 05:06:07.000 309 12464.58 114.50 54587.00 88888.00 2015-11-05 05:06:07.125 309 12464.55 114.50 54587.03 88888.00 2015-11-05 05:06:07.250 309 12464.50 114.45 54587.03 88888.00 2015-11-05 05:06:07.375 309 12464.60 114.47 54587.03 88888.00 2015-11-05 05:06:07.500 309 12464.58 114.47 54587.00 88888.00 2015-11-05 05:06:07.625 309 12464.55 114.50 54587.00 88888.00 2015-11-05 05:06:07.750 309 12464.52 114.47 54586.97 88888.00 2015-11-05 05:06:07.875 309 12464.52 114.47 54586.95 88888.00 2015-11-05 05:06:08.000 309 12464.52 114.47 54586.93 88888.00 2015-11-05 05:06:08.125 309 12464.55 114.42 54586.93 88888.00 2015-11-05 05:06:08.250 309 12464.48 114.42 54586.90 88888.00 2015-11-05 05:06:08.375 309 12464.48 114.47 54586.93 88888.00 2015-11-05 05:06:08.500 309 12464.50 114.47 54586.95 88888.00 2015-11-05 05:06:08.625 309 12464.55 114.47 54586.95 88888.00 2015-11-05 05:06:08.750 309 12464.62 114.47 54586.93 88888.00 2015-11-05 05:06:08.875 309 12464.55 114.45 54586.93 88888.00 2015-11-05 05:06:09.000 309 12464.55 114.45 54586.93 88888.00 2015-11-05 05:06:09.125 309 12464.55 114.53 54586.90 88888.00 2015-11-05 05:06:09.250 309 12464.48 114.47 54586.93 88888.00 2015-11-05 05:06:09.375 309 12464.45 114.47 54586.90 88888.00 2015-11-05 05:06:09.500 309 12464.45 114.45 54586.90 88888.00 2015-11-05 05:06:09.625 309 12464.52 114.45 54586.90 88888.00 2015-11-05 05:06:09.750 309 12464.55 114.45 54586.90 88888.00 2015-11-05 05:06:09.875 309 12464.45 114.42 54586.88 88888.00 2015-11-05 05:06:10.000 309 12464.35 114.42 54586.85 88888.00 2015-11-05 05:06:10.125 309 12464.42 114.42 54586.85 88888.00 2015-11-05 05:06:10.250 309 12464.45 114.42 54586.88 88888.00 2015-11-05 05:06:10.375 309 12464.42 114.42 54586.85 88888.00 2015-11-05 05:06:10.500 309 12464.42 114.45 54586.88 88888.00 2015-11-05 05:06:10.625 309 12464.42 114.47 54586.85 88888.00 2015-11-05 05:06:10.750 309 12464.38 114.45 54586.88 88888.00 2015-11-05 05:06:10.875 309 12464.33 114.45 54586.88 88888.00 2015-11-05 05:06:11.000 309 12464.35 114.47 54586.82 88888.00 2015-11-05 05:06:11.125 309 12464.35 114.47 54586.82 88888.00 2015-11-05 05:06:11.250 309 12464.35 114.47 54586.80 88888.00 2015-11-05 05:06:11.375 309 12464.38 114.47 54586.82 88888.00 2015-11-05 05:06:11.500 309 12464.40 114.45 54586.82 88888.00 2015-11-05 05:06:11.625 309 12464.38 114.47 54586.82 88888.00 2015-11-05 05:06:11.750 309 12464.38 114.47 54586.80 88888.00 2015-11-05 05:06:11.875 309 12464.38 114.45 54586.80 88888.00 2015-11-05 05:06:12.000 309 12464.30 114.45 54586.82 88888.00 2015-11-05 05:06:12.125 309 12464.27 114.45 54586.82 88888.00 2015-11-05 05:06:12.250 309 12464.25 114.45 54586.82 88888.00 2015-11-05 05:06:12.375 309 12464.30 114.45 54586.82 88888.00 2015-11-05 05:06:12.500 309 12464.33 114.45 54586.80 88888.00 2015-11-05 05:06:12.625 309 12464.27 114.42 54586.78 88888.00 2015-11-05 05:06:12.750 309 12464.25 114.45 54586.78 88888.00 2015-11-05 05:06:12.875 309 12464.27 114.42 54586.80 88888.00 2015-11-05 05:06:13.000 309 12464.33 114.42 54586.78 88888.00 2015-11-05 05:06:13.125 309 12464.33 114.40 54586.78 88888.00 2015-11-05 05:06:13.250 309 12464.20 114.40 54586.78 88888.00 2015-11-05 05:06:13.375 309 12464.17 114.42 54586.75 88888.00 2015-11-05 05:06:13.500 309 12464.23 114.45 54586.75 88888.00 2015-11-05 05:06:13.625 309 12464.27 114.50 54586.75 88888.00 2015-11-05 05:06:13.750 309 12464.33 114.53 54586.72 88888.00 2015-11-05 05:06:13.875 309 12464.33 114.53 54586.70 88888.00 2015-11-05 05:06:14.000 309 12464.23 114.50 54586.70 88888.00 2015-11-05 05:06:14.125 309 12464.15 114.50 54586.70 88888.00 2015-11-05 05:06:14.250 309 12464.15 114.47 54586.72 88888.00 2015-11-05 05:06:14.375 309 12464.17 114.50 54586.70 88888.00 2015-11-05 05:06:14.500 309 12464.17 114.53 54586.70 88888.00 2015-11-05 05:06:14.625 309 12464.20 114.53 54586.70 88888.00 2015-11-05 05:06:14.750 309 12464.17 114.47 54586.70 88888.00 2015-11-05 05:06:14.875 309 12464.20 114.50 54586.68 88888.00 2015-11-05 05:06:15.000 309 12464.25 114.53 54586.68 88888.00 2015-11-05 05:06:15.125 309 12464.25 114.53 54586.68 88888.00 2015-11-05 05:06:15.250 309 12464.25 114.53 54586.65 88888.00 2015-11-05 05:06:15.375 309 12464.25 114.53 54586.65 88888.00 2015-11-05 05:06:15.500 309 12464.17 114.55 54586.65 88888.00 2015-11-05 05:06:15.625 309 12464.15 114.58 54586.65 88888.00 2015-11-05 05:06:15.750 309 12464.17 114.60 54586.62 88888.00 2015-11-05 05:06:15.875 309 12464.17 114.60 54586.65 88888.00 2015-11-05 05:06:16.000 309 12464.17 114.58 54586.65 88888.00 2015-11-05 05:06:16.125 309 12464.17 114.55 54586.65 88888.00 2015-11-05 05:06:16.250 309 12464.15 114.53 54586.62 88888.00 2015-11-05 05:06:16.375 309 12464.08 114.53 54586.60 88888.00 2015-11-05 05:06:16.500 309 12464.08 114.53 54586.60 88888.00 2015-11-05 05:06:16.625 309 12464.12 114.50 54586.60 88888.00 2015-11-05 05:06:16.750 309 12464.08 114.47 54586.60 88888.00 2015-11-05 05:06:16.875 309 12464.02 114.47 54586.60 88888.00 2015-11-05 05:06:17.000 309 12464.08 114.50 54586.57 88888.00 2015-11-05 05:06:17.125 309 12464.12 114.50 54586.57 88888.00 2015-11-05 05:06:17.250 309 12464.10 114.47 54586.60 88888.00 2015-11-05 05:06:17.375 309 12464.08 114.50 54586.57 88888.00 2015-11-05 05:06:17.500 309 12464.10 114.50 54586.57 88888.00 2015-11-05 05:06:17.625 309 12464.17 114.53 54586.57 88888.00 2015-11-05 05:06:17.750 309 12464.17 114.53 54586.55 88888.00 2015-11-05 05:06:17.875 309 12464.17 114.55 54586.55 88888.00 2015-11-05 05:06:18.000 309 12464.12 114.58 54586.53 88888.00 2015-11-05 05:06:18.125 309 12464.08 114.60 54586.53 88888.00 2015-11-05 05:06:18.250 309 12464.05 114.60 54586.55 88888.00 2015-11-05 05:06:18.375 309 12464.05 114.60 54586.53 88888.00 2015-11-05 05:06:18.500 309 12464.05 114.60 54586.55 88888.00 2015-11-05 05:06:18.625 309 12464.08 114.62 54586.55 88888.00 2015-11-05 05:06:18.750 309 12464.08 114.62 54586.55 88888.00 2015-11-05 05:06:18.875 309 12464.02 114.62 54586.53 88888.00 2015-11-05 05:06:19.000 309 12464.05 114.60 54586.50 88888.00 2015-11-05 05:06:19.125 309 12464.05 114.60 54586.53 88888.00 2015-11-05 05:06:19.250 309 12464.05 114.62 54586.50 88888.00 2015-11-05 05:06:19.375 309 12464.02 114.62 54586.47 88888.00 2015-11-05 05:06:19.500 309 12464.00 114.65 54586.50 88888.00 2015-11-05 05:06:19.625 309 12464.05 114.65 54586.50 88888.00 2015-11-05 05:06:19.750 309 12464.10 114.60 54586.50 88888.00 2015-11-05 05:06:19.875 309 12464.08 114.62 54586.50 88888.00 2015-11-05 05:06:20.000 309 12464.05 114.65 54586.50 88888.00 2015-11-05 05:06:20.125 309 12464.05 114.67 54586.50 88888.00 2015-11-05 05:06:20.250 309 12464.12 114.62 54586.47 88888.00 2015-11-05 05:06:20.375 309 12464.17 114.65 54586.45 88888.00 2015-11-05 05:06:20.500 309 12464.10 114.65 54586.45 88888.00 2015-11-05 05:06:20.625 309 12464.08 114.65 54586.45 88888.00 2015-11-05 05:06:20.750 309 12464.10 114.65 54586.45 88888.00 2015-11-05 05:06:20.875 309 12464.08 114.70 54586.45 88888.00 2015-11-05 05:06:21.000 309 12464.08 114.67 54586.45 88888.00 2015-11-05 05:06:21.125 309 12464.10 114.67 54586.47 88888.00 2015-11-05 05:06:21.250 309 12464.10 114.67 54586.45 88888.00 2015-11-05 05:06:21.375 309 12464.12 114.70 54586.43 88888.00 2015-11-05 05:06:21.500 309 12464.17 114.70 54586.43 88888.00 2015-11-05 05:06:21.625 309 12464.20 114.67 54586.45 88888.00 2015-11-05 05:06:21.750 309 12464.15 114.67 54586.43 88888.00 2015-11-05 05:06:21.875 309 12464.10 114.67 54586.43 88888.00 2015-11-05 05:06:22.000 309 12464.10 114.65 54586.43 88888.00 2015-11-05 05:06:22.125 309 12464.17 114.70 54586.45 88888.00 2015-11-05 05:06:22.250 309 12464.20 114.72 54586.45 88888.00 2015-11-05 05:06:22.375 309 12464.17 114.75 54586.43 88888.00 2015-11-05 05:06:22.500 309 12464.08 114.70 54586.40 88888.00 2015-11-05 05:06:22.625 309 12464.05 114.67 54586.38 88888.00 2015-11-05 05:06:22.750 309 12464.10 114.67 54586.38 88888.00 2015-11-05 05:06:22.875 309 12464.20 114.70 54586.40 88888.00 2015-11-05 05:06:23.000 309 12464.30 114.72 54586.38 88888.00 2015-11-05 05:06:23.125 309 12464.27 114.72 54586.35 88888.00 2015-11-05 05:06:23.250 309 12464.15 114.70 54586.38 88888.00 2015-11-05 05:06:23.375 309 12464.10 114.70 54586.35 88888.00 2015-11-05 05:06:23.500 309 12464.08 114.72 54586.32 88888.00 2015-11-05 05:06:23.625 309 12464.12 114.72 54586.32 88888.00 2015-11-05 05:06:23.750 309 12464.17 114.75 54586.35 88888.00 2015-11-05 05:06:23.875 309 12464.23 114.75 54586.32 88888.00 2015-11-05 05:06:24.000 309 12464.17 114.75 54586.30 88888.00 2015-11-05 05:06:24.125 309 12464.20 114.78 54586.32 88888.00 2015-11-05 05:06:24.250 309 12464.20 114.75 54586.30 88888.00 2015-11-05 05:06:24.375 309 12464.27 114.78 54586.30 88888.00 2015-11-05 05:06:24.500 309 12464.25 114.75 54586.30 88888.00 2015-11-05 05:06:24.625 309 12464.27 114.75 54586.30 88888.00 2015-11-05 05:06:24.750 309 12464.27 114.83 54586.32 88888.00 2015-11-05 05:06:24.875 309 12464.27 114.85 54586.30 88888.00 2015-11-05 05:06:25.000 309 12464.25 114.85 54586.30 88888.00 2015-11-05 05:06:25.125 309 12464.25 114.85 54586.30 88888.00 2015-11-05 05:06:25.250 309 12464.25 114.85 54586.28 88888.00 2015-11-05 05:06:25.375 309 12464.27 114.83 54586.25 88888.00 2015-11-05 05:06:25.500 309 12464.35 114.83 54586.25 88888.00 2015-11-05 05:06:25.625 309 12464.35 114.83 54586.25 88888.00 2015-11-05 05:06:25.750 309 12464.35 114.85 54586.22 88888.00 2015-11-05 05:06:25.875 309 12464.38 114.85 54586.20 88888.00 2015-11-05 05:06:26.000 309 12464.48 114.85 54586.22 88888.00 2015-11-05 05:06:26.125 309 12464.48 114.92 54586.25 88888.00 2015-11-05 05:06:26.250 309 12464.38 114.92 54586.25 88888.00 2015-11-05 05:06:26.375 309 12464.35 114.92 54586.22 88888.00 2015-11-05 05:06:26.500 309 12464.35 114.95 54586.20 88888.00 2015-11-05 05:06:26.625 309 12464.40 114.95 54586.18 88888.00 2015-11-05 05:06:26.750 309 12464.42 114.92 54586.18 88888.00 2015-11-05 05:06:26.875 309 12464.40 114.88 54586.18 88888.00 2015-11-05 05:06:27.000 309 12464.40 114.90 54586.18 88888.00 2015-11-05 05:06:27.125 309 12464.45 114.92 54586.18 88888.00 2015-11-05 05:06:27.250 309 12464.38 114.90 54586.15 88888.00 2015-11-05 05:06:27.375 309 12464.42 114.92 54586.12 88888.00 2015-11-05 05:06:27.500 309 12464.45 114.95 54586.15 88888.00 2015-11-05 05:06:27.625 309 12464.48 114.97 54586.12 88888.00 2015-11-05 05:06:27.750 309 12464.48 114.97 54586.12 88888.00 2015-11-05 05:06:27.875 309 12464.52 114.95 54586.10 88888.00 2015-11-05 05:06:28.000 309 12464.50 114.95 54586.12 88888.00 2015-11-05 05:06:28.125 309 12464.52 115.00 54586.10 88888.00 2015-11-05 05:06:28.250 309 12464.52 114.95 54586.10 88888.00 2015-11-05 05:06:28.375 309 12464.52 114.92 54586.12 88888.00 2015-11-05 05:06:28.500 309 12464.50 114.97 54586.12 88888.00 2015-11-05 05:06:28.625 309 12464.58 115.00 54586.10 88888.00 2015-11-05 05:06:28.750 309 12464.60 115.00 54586.10 88888.00 2015-11-05 05:06:28.875 309 12464.62 114.97 54586.07 88888.00 2015-11-05 05:06:29.000 309 12464.62 114.95 54586.07 88888.00 2015-11-05 05:06:29.125 309 12464.60 114.95 54586.07 88888.00 2015-11-05 05:06:29.250 309 12464.62 115.03 54586.07 88888.00 2015-11-05 05:06:29.375 309 12464.73 115.08 54586.07 88888.00 2015-11-05 05:06:29.500 309 12464.65 115.08 54586.10 88888.00 2015-11-05 05:06:29.625 309 12464.65 115.05 54586.07 88888.00 2015-11-05 05:06:29.750 309 12464.73 115.03 54586.05 88888.00 2015-11-05 05:06:29.875 309 12464.75 115.03 54586.05 88888.00 2015-11-05 05:06:30.000 309 12464.80 115.00 54586.05 88888.00 2015-11-05 05:06:30.125 309 12464.80 114.97 54586.03 88888.00 2015-11-05 05:06:30.250 309 12464.77 114.97 54586.03 88888.00 2015-11-05 05:06:30.375 309 12464.80 115.00 54586.03 88888.00 2015-11-05 05:06:30.500 309 12464.77 115.05 54586.03 88888.00 2015-11-05 05:06:30.625 309 12464.75 115.10 54586.00 88888.00 2015-11-05 05:06:30.750 309 12464.75 115.08 54585.97 88888.00 2015-11-05 05:06:30.875 309 12464.77 115.05 54585.97 88888.00 2015-11-05 05:06:31.000 309 12464.80 115.05 54585.97 88888.00 2015-11-05 05:06:31.125 309 12464.80 115.08 54585.97 88888.00 2015-11-05 05:06:31.250 309 12464.77 115.10 54585.97 88888.00 2015-11-05 05:06:31.375 309 12464.83 115.05 54585.97 88888.00 2015-11-05 05:06:31.500 309 12464.85 115.03 54585.95 88888.00 2015-11-05 05:06:31.625 309 12464.80 115.03 54585.97 88888.00 2015-11-05 05:06:31.750 309 12464.77 115.08 54585.95 88888.00 2015-11-05 05:06:31.875 309 12464.83 115.08 54585.93 88888.00 2015-11-05 05:06:32.000 309 12464.88 115.08 54585.93 88888.00 2015-11-05 05:06:32.125 309 12464.88 115.08 54585.93 88888.00 2015-11-05 05:06:32.250 309 12464.85 115.08 54585.95 88888.00 2015-11-05 05:06:32.375 309 12464.88 115.08 54585.93 88888.00 2015-11-05 05:06:32.500 309 12464.90 115.12 54585.93 88888.00 2015-11-05 05:06:32.625 309 12464.98 115.12 54585.90 88888.00 2015-11-05 05:06:32.750 309 12465.00 115.15 54585.90 88888.00 2015-11-05 05:06:32.875 309 12464.98 115.12 54585.90 88888.00 2015-11-05 05:06:33.000 309 12464.92 115.15 54585.90 88888.00 2015-11-05 05:06:33.125 309 12465.00 115.15 54585.90 88888.00 2015-11-05 05:06:33.250 309 12465.08 115.12 54585.93 88888.00 2015-11-05 05:06:33.375 309 12465.10 115.15 54585.90 88888.00 2015-11-05 05:06:33.500 309 12465.05 115.15 54585.90 88888.00 2015-11-05 05:06:33.625 309 12465.02 115.15 54585.88 88888.00 2015-11-05 05:06:33.750 309 12464.95 115.17 54585.90 88888.00 2015-11-05 05:06:33.875 309 12464.98 115.15 54585.90 88888.00 2015-11-05 05:06:34.000 309 12464.98 115.12 54585.90 88888.00 2015-11-05 05:06:34.125 309 12465.02 115.12 54585.88 88888.00 2015-11-05 05:06:34.250 309 12465.10 115.17 54585.88 88888.00 2015-11-05 05:06:34.375 309 12465.08 115.17 54585.85 88888.00 2015-11-05 05:06:34.500 309 12465.02 115.17 54585.85 88888.00 2015-11-05 05:06:34.625 309 12465.05 115.17 54585.85 88888.00 2015-11-05 05:06:34.750 309 12465.12 115.15 54585.82 88888.00 2015-11-05 05:06:34.875 309 12465.12 115.15 54585.82 88888.00 2015-11-05 05:06:35.000 309 12465.10 115.15 54585.80 88888.00 2015-11-05 05:06:35.125 309 12465.10 115.17 54585.80 88888.00 2015-11-05 05:06:35.250 309 12465.10 115.17 54585.80 88888.00 2015-11-05 05:06:35.375 309 12465.12 115.17 54585.80 88888.00 2015-11-05 05:06:35.500 309 12465.15 115.20 54585.80 88888.00 2015-11-05 05:06:35.625 309 12465.15 115.20 54585.82 88888.00 2015-11-05 05:06:35.750 309 12465.17 115.22 54585.82 88888.00 2015-11-05 05:06:35.875 309 12465.23 115.20 54585.85 88888.00 2015-11-05 05:06:36.000 309 12465.27 115.22 54585.80 88888.00 2015-11-05 05:06:36.125 309 12465.25 115.22 54585.80 88888.00 2015-11-05 05:06:36.250 309 12465.17 115.17 54585.80 88888.00 2015-11-05 05:06:36.375 309 12465.17 115.17 54585.80 88888.00 2015-11-05 05:06:36.500 309 12465.25 115.15 54585.78 88888.00 2015-11-05 05:06:36.625 309 12465.27 115.15 54585.78 88888.00 2015-11-05 05:06:36.750 309 12465.27 115.17 54585.75 88888.00 2015-11-05 05:06:36.875 309 12465.27 115.17 54585.75 88888.00 2015-11-05 05:06:37.000 309 12465.33 115.17 54585.75 88888.00 2015-11-05 05:06:37.125 309 12465.38 115.17 54585.75 88888.00 2015-11-05 05:06:37.250 309 12465.35 115.15 54585.75 88888.00 2015-11-05 05:06:37.375 309 12465.35 115.15 54585.78 88888.00 2015-11-05 05:06:37.500 309 12465.38 115.17 54585.75 88888.00 2015-11-05 05:06:37.625 309 12465.40 115.15 54585.75 88888.00 2015-11-05 05:06:37.750 309 12465.38 115.15 54585.72 88888.00 2015-11-05 05:06:37.875 309 12465.38 115.15 54585.72 88888.00 2015-11-05 05:06:38.000 309 12465.45 115.17 54585.72 88888.00 2015-11-05 05:06:38.125 309 12465.50 115.15 54585.72 88888.00 2015-11-05 05:06:38.250 309 12465.40 115.15 54585.72 88888.00 2015-11-05 05:06:38.375 309 12465.40 115.15 54585.70 88888.00 2015-11-05 05:06:38.500 309 12465.45 115.10 54585.72 88888.00 2015-11-05 05:06:38.625 309 12465.50 115.10 54585.72 88888.00 2015-11-05 05:06:38.750 309 12465.50 115.15 54585.72 88888.00 2015-11-05 05:06:38.875 309 12465.45 115.15 54585.72 88888.00 2015-11-05 05:06:39.000 309 12465.48 115.15 54585.72 88888.00 2015-11-05 05:06:39.125 309 12465.50 115.15 54585.75 88888.00 2015-11-05 05:06:39.250 309 12465.50 115.17 54585.72 88888.00 2015-11-05 05:06:39.375 309 12465.50 115.17 54585.72 88888.00 2015-11-05 05:06:39.500 309 12465.52 115.15 54585.72 88888.00 2015-11-05 05:06:39.625 309 12465.50 115.15 54585.72 88888.00 2015-11-05 05:06:39.750 309 12465.52 115.17 54585.70 88888.00 2015-11-05 05:06:39.875 309 12465.60 115.20 54585.70 88888.00 2015-11-05 05:06:40.000 309 12465.60 115.20 54585.70 88888.00 2015-11-05 05:06:40.125 309 12465.58 115.17 54585.72 88888.00 2015-11-05 05:06:40.250 309 12465.45 115.17 54585.70 88888.00 2015-11-05 05:06:40.375 309 12465.55 115.17 54585.70 88888.00 2015-11-05 05:06:40.500 309 12465.62 115.20 54585.70 88888.00 2015-11-05 05:06:40.625 309 12465.65 115.20 54585.70 88888.00 2015-11-05 05:06:40.750 309 12465.60 115.22 54585.70 88888.00 2015-11-05 05:06:40.875 309 12465.58 115.22 54585.70 88888.00 2015-11-05 05:06:41.000 309 12465.65 115.25 54585.70 88888.00 2015-11-05 05:06:41.125 309 12465.73 115.25 54585.70 88888.00 2015-11-05 05:06:41.250 309 12465.67 115.28 54585.72 88888.00 2015-11-05 05:06:41.375 309 12465.65 115.30 54585.70 88888.00 2015-11-05 05:06:41.500 309 12465.65 115.25 54585.68 88888.00 2015-11-05 05:06:41.625 309 12465.67 115.25 54585.68 88888.00 2015-11-05 05:06:41.750 309 12465.67 115.28 54585.68 88888.00 2015-11-05 05:06:41.875 309 12465.73 115.28 54585.68 88888.00 2015-11-05 05:06:42.000 309 12465.77 115.28 54585.68 88888.00 2015-11-05 05:06:42.125 309 12465.75 115.25 54585.68 88888.00 2015-11-05 05:06:42.250 309 12465.75 115.25 54585.70 88888.00 2015-11-05 05:06:42.375 309 12465.73 115.28 54585.70 88888.00 2015-11-05 05:06:42.500 309 12465.70 115.25 54585.68 88888.00 2015-11-05 05:06:42.625 309 12465.65 115.28 54585.68 88888.00 2015-11-05 05:06:42.750 309 12465.62 115.30 54585.68 88888.00 2015-11-05 05:06:42.875 309 12465.62 115.28 54585.68 88888.00 2015-11-05 05:06:43.000 309 12465.67 115.30 54585.65 88888.00 2015-11-05 05:06:43.125 309 12465.70 115.30 54585.68 88888.00 2015-11-05 05:06:43.250 309 12465.60 115.28 54585.68 88888.00 2015-11-05 05:06:43.375 309 12465.67 115.28 54585.68 88888.00 2015-11-05 05:06:43.500 309 12465.75 115.28 54585.68 88888.00 2015-11-05 05:06:43.625 309 12465.80 115.28 54585.65 88888.00 2015-11-05 05:06:43.750 309 12465.77 115.25 54585.68 88888.00 2015-11-05 05:06:43.875 309 12465.75 115.25 54585.70 88888.00 2015-11-05 05:06:44.000 309 12465.70 115.30 54585.70 88888.00 2015-11-05 05:06:44.125 309 12465.73 115.33 54585.72 88888.00 2015-11-05 05:06:44.250 309 12465.75 115.30 54585.68 88888.00 2015-11-05 05:06:44.375 309 12465.75 115.25 54585.65 88888.00 2015-11-05 05:06:44.500 309 12465.80 115.25 54585.65 88888.00 2015-11-05 05:06:44.625 309 12465.83 115.28 54585.65 88888.00 2015-11-05 05:06:44.750 309 12465.83 115.28 54585.65 88888.00 2015-11-05 05:06:44.875 309 12465.85 115.28 54585.65 88888.00 2015-11-05 05:06:45.000 309 12465.85 115.28 54585.68 88888.00 2015-11-05 05:06:45.125 309 12465.85 115.28 54585.68 88888.00 2015-11-05 05:06:45.250 309 12465.83 115.28 54585.68 88888.00 2015-11-05 05:06:45.375 309 12465.88 115.28 54585.68 88888.00 2015-11-05 05:06:45.500 309 12465.95 115.30 54585.70 88888.00 2015-11-05 05:06:45.625 309 12465.92 115.28 54585.65 88888.00 2015-11-05 05:06:45.750 309 12465.83 115.28 54585.68 88888.00 2015-11-05 05:06:45.875 309 12465.83 115.33 54585.68 88888.00 2015-11-05 05:06:46.000 309 12465.88 115.30 54585.68 88888.00 2015-11-05 05:06:46.125 309 12465.85 115.25 54585.65 88888.00 2015-11-05 05:06:46.250 309 12465.75 115.25 54585.62 88888.00 2015-11-05 05:06:46.375 309 12465.80 115.28 54585.65 88888.00 2015-11-05 05:06:46.500 309 12465.83 115.30 54585.65 88888.00 2015-11-05 05:06:46.625 309 12465.85 115.28 54585.65 88888.00 2015-11-05 05:06:46.750 309 12465.83 115.30 54585.68 88888.00 2015-11-05 05:06:46.875 309 12465.77 115.30 54585.68 88888.00 2015-11-05 05:06:47.000 309 12465.80 115.25 54585.65 88888.00 2015-11-05 05:06:47.125 309 12465.85 115.22 54585.68 88888.00 2015-11-05 05:06:47.250 309 12465.85 115.25 54585.68 88888.00 2015-11-05 05:06:47.375 309 12465.85 115.28 54585.65 88888.00 2015-11-05 05:06:47.500 309 12465.85 115.28 54585.62 88888.00 2015-11-05 05:06:47.625 309 12465.88 115.25 54585.62 88888.00 2015-11-05 05:06:47.750 309 12465.95 115.22 54585.62 88888.00 2015-11-05 05:06:47.875 309 12465.98 115.22 54585.65 88888.00 2015-11-05 05:06:48.000 309 12465.95 115.17 54585.62 88888.00 2015-11-05 05:06:48.125 309 12465.98 115.15 54585.65 88888.00 2015-11-05 05:06:48.250 309 12465.95 115.17 54585.65 88888.00 2015-11-05 05:06:48.375 309 12465.98 115.20 54585.62 88888.00 2015-11-05 05:06:48.500 309 12466.05 115.20 54585.62 88888.00 2015-11-05 05:06:48.625 309 12466.08 115.22 54585.65 88888.00 2015-11-05 05:06:48.750 309 12466.02 115.20 54585.65 88888.00 2015-11-05 05:06:48.875 309 12466.05 115.20 54585.62 88888.00 2015-11-05 05:06:49.000 309 12466.08 115.20 54585.60 88888.00 2015-11-05 05:06:49.125 309 12466.00 115.22 54585.62 88888.00 2015-11-05 05:06:49.250 309 12465.95 115.25 54585.65 88888.00 2015-11-05 05:06:49.375 309 12466.02 115.25 54585.65 88888.00 2015-11-05 05:06:49.500 309 12466.02 115.25 54585.62 88888.00 2015-11-05 05:06:49.625 309 12466.00 115.25 54585.60 88888.00 2015-11-05 05:06:49.750 309 12465.98 115.22 54585.62 88888.00 2015-11-05 05:06:49.875 309 12465.98 115.22 54585.60 88888.00 2015-11-05 05:06:50.000 309 12466.02 115.22 54585.62 88888.00 2015-11-05 05:06:50.125 309 12466.02 115.25 54585.62 88888.00 2015-11-05 05:06:50.250 309 12465.95 115.25 54585.62 88888.00 2015-11-05 05:06:50.375 309 12465.98 115.25 54585.62 88888.00 2015-11-05 05:06:50.500 309 12466.02 115.22 54585.62 88888.00 2015-11-05 05:06:50.625 309 12466.02 115.20 54585.62 88888.00 2015-11-05 05:06:50.750 309 12466.05 115.22 54585.62 88888.00 2015-11-05 05:06:50.875 309 12466.10 115.25 54585.62 88888.00 2015-11-05 05:06:51.000 309 12466.05 115.25 54585.60 88888.00 2015-11-05 05:06:51.125 309 12466.00 115.22 54585.60 88888.00 2015-11-05 05:06:51.250 309 12466.00 115.22 54585.62 88888.00 2015-11-05 05:06:51.375 309 12466.05 115.25 54585.62 88888.00 2015-11-05 05:06:51.500 309 12466.08 115.22 54585.65 88888.00 2015-11-05 05:06:51.625 309 12466.05 115.17 54585.62 88888.00 2015-11-05 05:06:51.750 309 12466.08 115.17 54585.62 88888.00 2015-11-05 05:06:51.875 309 12466.08 115.20 54585.62 88888.00 2015-11-05 05:06:52.000 309 12466.05 115.17 54585.65 88888.00 2015-11-05 05:06:52.125 309 12466.00 115.17 54585.65 88888.00 2015-11-05 05:06:52.250 309 12466.00 115.17 54585.62 88888.00 2015-11-05 05:06:52.375 309 12466.08 115.17 54585.62 88888.00 2015-11-05 05:06:52.500 309 12466.12 115.15 54585.62 88888.00 2015-11-05 05:06:52.625 309 12466.15 115.17 54585.60 88888.00 2015-11-05 05:06:52.750 309 12466.08 115.17 54585.57 88888.00 2015-11-05 05:06:52.875 309 12465.98 115.15 54585.60 88888.00 2015-11-05 05:06:53.000 309 12465.95 115.10 54585.60 88888.00 2015-11-05 05:06:53.125 309 12466.02 115.10 54585.60 88888.00 2015-11-05 05:06:53.250 309 12466.02 115.12 54585.65 88888.00 2015-11-05 05:06:53.375 309 12466.05 115.17 54585.62 88888.00 2015-11-05 05:06:53.500 309 12466.02 115.17 54585.62 88888.00 2015-11-05 05:06:53.625 309 12465.98 115.17 54585.62 88888.00 2015-11-05 05:06:53.750 309 12466.00 115.15 54585.60 88888.00 2015-11-05 05:06:53.875 309 12466.05 115.15 54585.62 88888.00 2015-11-05 05:06:54.000 309 12466.08 115.15 54585.60 88888.00 2015-11-05 05:06:54.125 309 12466.02 115.17 54585.60 88888.00 2015-11-05 05:06:54.250 309 12466.05 115.17 54585.60 88888.00 2015-11-05 05:06:54.375 309 12466.15 115.15 54585.60 88888.00 2015-11-05 05:06:54.500 309 12466.20 115.17 54585.60 88888.00 2015-11-05 05:06:54.625 309 12466.17 115.15 54585.60 88888.00 2015-11-05 05:06:54.750 309 12466.10 115.15 54585.60 88888.00 2015-11-05 05:06:54.875 309 12466.10 115.15 54585.60 88888.00 2015-11-05 05:06:55.000 309 12466.15 115.12 54585.60 88888.00 2015-11-05 05:06:55.125 309 12466.17 115.15 54585.62 88888.00 2015-11-05 05:06:55.250 309 12466.20 115.15 54585.60 88888.00 2015-11-05 05:06:55.375 309 12466.20 115.15 54585.60 88888.00 2015-11-05 05:06:55.500 309 12466.17 115.12 54585.62 88888.00 2015-11-05 05:06:55.625 309 12466.15 115.12 54585.62 88888.00 2015-11-05 05:06:55.750 309 12466.05 115.12 54585.60 88888.00 2015-11-05 05:06:55.875 309 12466.00 115.15 54585.60 88888.00 2015-11-05 05:06:56.000 309 12466.00 115.15 54585.60 88888.00 2015-11-05 05:06:56.125 309 12466.02 115.15 54585.62 88888.00 2015-11-05 05:06:56.250 309 12466.02 115.12 54585.62 88888.00 2015-11-05 05:06:56.375 309 12466.08 115.15 54585.62 88888.00 2015-11-05 05:06:56.500 309 12466.12 115.15 54585.65 88888.00 2015-11-05 05:06:56.625 309 12466.08 115.15 54585.62 88888.00 2015-11-05 05:06:56.750 309 12466.05 115.12 54585.62 88888.00 2015-11-05 05:06:56.875 309 12466.08 115.12 54585.65 88888.00 2015-11-05 05:06:57.000 309 12466.15 115.15 54585.60 88888.00 2015-11-05 05:06:57.125 309 12466.20 115.15 54585.62 88888.00 2015-11-05 05:06:57.250 309 12466.17 115.12 54585.62 88888.00 2015-11-05 05:06:57.375 309 12466.17 115.10 54585.62 88888.00 2015-11-05 05:06:57.500 309 12466.12 115.12 54585.65 88888.00 2015-11-05 05:06:57.625 309 12466.15 115.12 54585.62 88888.00 2015-11-05 05:06:57.750 309 12466.17 115.12 54585.62 88888.00 2015-11-05 05:06:57.875 309 12466.20 115.15 54585.60 88888.00 2015-11-05 05:06:58.000 309 12466.20 115.12 54585.60 88888.00 2015-11-05 05:06:58.125 309 12466.23 115.12 54585.62 88888.00 2015-11-05 05:06:58.250 309 12466.15 115.12 54585.62 88888.00 2015-11-05 05:06:58.375 309 12466.15 115.15 54585.65 88888.00 2015-11-05 05:06:58.500 309 12466.10 115.15 54585.65 88888.00 2015-11-05 05:06:58.625 309 12466.12 115.15 54585.65 88888.00 2015-11-05 05:06:58.750 309 12466.12 115.15 54585.65 88888.00 2015-11-05 05:06:58.875 309 12466.12 115.17 54585.62 88888.00 2015-11-05 05:06:59.000 309 12466.15 115.12 54585.60 88888.00 2015-11-05 05:06:59.125 309 12466.15 115.12 54585.62 88888.00 2015-11-05 05:06:59.250 309 12466.10 115.15 54585.65 88888.00 2015-11-05 05:06:59.375 309 12466.12 115.17 54585.62 88888.00 2015-11-05 05:06:59.500 309 12466.17 115.15 54585.62 88888.00 2015-11-05 05:06:59.625 309 12466.17 115.12 54585.62 88888.00 2015-11-05 05:06:59.750 309 12466.17 115.15 54585.62 88888.00 2015-11-05 05:06:59.875 309 12466.10 115.15 54585.60 88888.00 2015-11-05 05:07:00.000 309 12466.08 115.12 54585.60 88888.00 2015-11-05 05:07:00.125 309 12466.08 115.10 54585.60 88888.00 2015-11-05 05:07:00.250 309 12466.10 115.10 54585.62 88888.00 2015-11-05 05:07:00.375 309 12466.15 115.10 54585.62 88888.00 2015-11-05 05:07:00.500 309 12466.10 115.08 54585.60 88888.00 2015-11-05 05:07:00.625 309 12466.12 115.10 54585.60 88888.00 2015-11-05 05:07:00.750 309 12466.15 115.08 54585.57 88888.00 2015-11-05 05:07:00.875 309 12466.10 115.10 54585.60 88888.00 2015-11-05 05:07:01.000 309 12466.05 115.12 54585.60 88888.00 2015-11-05 05:07:01.125 309 12466.12 115.12 54585.60 88888.00 2015-11-05 05:07:01.250 309 12466.15 115.10 54585.60 88888.00 2015-11-05 05:07:01.375 309 12466.23 115.10 54585.60 88888.00 2015-11-05 05:07:01.500 309 12466.23 115.08 54585.62 88888.00 2015-11-05 05:07:01.625 309 12466.23 115.08 54585.60 88888.00 2015-11-05 05:07:01.750 309 12466.20 115.08 54585.60 88888.00 2015-11-05 05:07:01.875 309 12466.17 115.08 54585.62 88888.00 2015-11-05 05:07:02.000 309 12466.15 115.05 54585.62 88888.00 2015-11-05 05:07:02.125 309 12466.17 115.08 54585.62 88888.00 2015-11-05 05:07:02.250 309 12466.23 115.03 54585.62 88888.00 2015-11-05 05:07:02.375 309 12466.25 115.00 54585.62 88888.00 2015-11-05 05:07:02.500 309 12466.23 115.05 54585.65 88888.00 2015-11-05 05:07:02.625 309 12466.25 115.08 54585.65 88888.00 2015-11-05 05:07:02.750 309 12466.23 115.08 54585.62 88888.00 2015-11-05 05:07:02.875 309 12466.23 115.05 54585.62 88888.00 2015-11-05 05:07:03.000 309 12466.25 115.08 54585.60 88888.00 2015-11-05 05:07:03.125 309 12466.23 115.08 54585.62 88888.00 2015-11-05 05:07:03.250 309 12466.23 115.08 54585.62 88888.00 2015-11-05 05:07:03.375 309 12466.25 115.10 54585.65 88888.00 2015-11-05 05:07:03.500 309 12466.20 115.08 54585.65 88888.00 2015-11-05 05:07:03.625 309 12466.12 115.00 54585.62 88888.00 2015-11-05 05:07:03.750 309 12466.17 115.03 54585.60 88888.00 2015-11-05 05:07:03.875 309 12466.23 115.05 54585.60 88888.00 2015-11-05 05:07:04.000 309 12466.23 115.00 54585.60 88888.00 2015-11-05 05:07:04.125 309 12466.20 115.00 54585.62 88888.00 2015-11-05 05:07:04.250 309 12466.17 114.95 54585.62 88888.00 2015-11-05 05:07:04.375 309 12466.23 114.97 54585.62 88888.00 2015-11-05 05:07:04.500 309 12466.25 114.97 54585.62 88888.00 2015-11-05 05:07:04.625 309 12466.25 115.00 54585.62 88888.00 2015-11-05 05:07:04.750 309 12466.23 115.03 54585.62 88888.00 2015-11-05 05:07:04.875 309 12466.27 115.08 54585.62 88888.00 2015-11-05 05:07:05.000 309 12466.25 115.03 54585.60 88888.00 2015-11-05 05:07:05.125 309 12466.23 115.03 54585.62 88888.00 2015-11-05 05:07:05.250 309 12466.17 115.03 54585.65 88888.00 2015-11-05 05:07:05.375 309 12466.23 115.05 54585.65 88888.00 2015-11-05 05:07:05.500 309 12466.23 115.05 54585.62 88888.00 2015-11-05 05:07:05.625 309 12466.25 115.03 54585.62 88888.00 2015-11-05 05:07:05.750 309 12466.27 115.03 54585.62 88888.00 2015-11-05 05:07:05.875 309 12466.25 115.03 54585.62 88888.00 2015-11-05 05:07:06.000 309 12466.25 115.03 54585.65 88888.00 2015-11-05 05:07:06.125 309 12466.25 115.03 54585.68 88888.00 2015-11-05 05:07:06.250 309 12466.17 114.97 54585.65 88888.00 2015-11-05 05:07:06.375 309 12466.20 114.97 54585.65 88888.00 2015-11-05 05:07:06.500 309 12466.27 114.95 54585.65 88888.00 2015-11-05 05:07:06.625 309 12466.30 114.95 54585.62 88888.00 2015-11-05 05:07:06.750 309 12466.30 114.95 54585.65 88888.00 2015-11-05 05:07:06.875 309 12466.23 114.95 54585.62 88888.00 2015-11-05 05:07:07.000 309 12466.20 114.95 54585.62 88888.00 2015-11-05 05:07:07.125 309 12466.20 114.95 54585.62 88888.00 2015-11-05 05:07:07.250 309 12466.15 114.90 54585.62 88888.00 2015-11-05 05:07:07.375 309 12466.20 114.92 54585.65 88888.00 2015-11-05 05:07:07.500 309 12466.25 114.95 54585.62 88888.00 2015-11-05 05:07:07.625 309 12466.30 114.90 54585.65 88888.00 2015-11-05 05:07:07.750 309 12466.33 114.88 54585.62 88888.00 2015-11-05 05:07:07.875 309 12466.30 114.85 54585.62 88888.00 2015-11-05 05:07:08.000 309 12466.30 114.88 54585.62 88888.00 2015-11-05 05:07:08.125 309 12466.33 114.88 54585.65 88888.00 2015-11-05 05:07:08.250 309 12466.33 114.90 54585.65 88888.00 2015-11-05 05:07:08.375 309 12466.33 114.92 54585.62 88888.00 2015-11-05 05:07:08.500 309 12466.27 114.88 54585.62 88888.00 2015-11-05 05:07:08.625 309 12466.23 114.83 54585.65 88888.00 2015-11-05 05:07:08.750 309 12466.27 114.88 54585.62 88888.00 2015-11-05 05:07:08.875 309 12466.33 114.88 54585.65 88888.00 2015-11-05 05:07:09.000 309 12466.30 114.88 54585.62 88888.00 2015-11-05 05:07:09.125 309 12466.30 114.88 54585.62 88888.00 2015-11-05 05:07:09.250 309 12466.25 114.88 54585.62 88888.00 2015-11-05 05:07:09.375 309 12466.30 114.88 54585.62 88888.00 2015-11-05 05:07:09.500 309 12466.33 114.85 54585.62 88888.00 2015-11-05 05:07:09.625 309 12466.33 114.88 54585.62 88888.00 2015-11-05 05:07:09.750 309 12466.33 114.88 54585.62 88888.00 2015-11-05 05:07:09.875 309 12466.25 114.85 54585.62 88888.00 2015-11-05 05:07:10.000 309 12466.20 114.83 54585.65 88888.00 2015-11-05 05:07:10.125 309 12466.23 114.83 54585.65 88888.00 2015-11-05 05:07:10.250 309 12466.20 114.83 54585.68 88888.00 2015-11-05 05:07:10.375 309 12466.30 114.80 54585.65 88888.00 2015-11-05 05:07:10.500 309 12466.35 114.80 54585.68 88888.00 2015-11-05 05:07:10.625 309 12466.33 114.78 54585.68 88888.00 2015-11-05 05:07:10.750 309 12466.30 114.80 54585.65 88888.00 2015-11-05 05:07:10.875 309 12466.35 114.78 54585.62 88888.00 2015-11-05 05:07:11.000 309 12466.33 114.80 54585.60 88888.00 2015-11-05 05:07:11.125 309 12466.25 114.78 54585.60 88888.00 2015-11-05 05:07:11.250 309 12466.25 114.75 54585.62 88888.00 2015-11-05 05:07:11.375 309 12466.30 114.78 54585.62 88888.00 2015-11-05 05:07:11.500 309 12466.30 114.75 54585.62 88888.00 2015-11-05 05:07:11.625 309 12466.25 114.75 54585.60 88888.00 2015-11-05 05:07:11.750 309 12466.23 114.78 54585.62 88888.00 2015-11-05 05:07:11.875 309 12466.25 114.75 54585.62 88888.00 2015-11-05 05:07:12.000 309 12466.30 114.72 54585.62 88888.00 2015-11-05 05:07:12.125 309 12466.27 114.75 54585.62 88888.00 2015-11-05 05:07:12.250 309 12466.25 114.70 54585.62 88888.00 2015-11-05 05:07:12.375 309 12466.25 114.72 54585.60 88888.00 2015-11-05 05:07:12.500 309 12466.30 114.75 54585.62 88888.00 2015-11-05 05:07:12.625 309 12466.35 114.75 54585.62 88888.00 2015-11-05 05:07:12.750 309 12466.30 114.75 54585.62 88888.00 2015-11-05 05:07:12.875 309 12466.23 114.80 54585.62 88888.00 2015-11-05 05:07:13.000 309 12466.27 114.75 54585.62 88888.00 2015-11-05 05:07:13.125 309 12466.25 114.75 54585.65 88888.00 2015-11-05 05:07:13.250 309 12466.17 114.70 54585.65 88888.00 2015-11-05 05:07:13.375 309 12466.23 114.72 54585.62 88888.00 2015-11-05 05:07:13.500 309 12466.27 114.75 54585.62 88888.00 2015-11-05 05:07:13.625 309 12466.30 114.75 54585.62 88888.00 2015-11-05 05:07:13.750 309 12466.30 114.70 54585.60 88888.00 2015-11-05 05:07:13.875 309 12466.33 114.70 54585.62 88888.00 2015-11-05 05:07:14.000 309 12466.30 114.67 54585.60 88888.00 2015-11-05 05:07:14.125 309 12466.27 114.67 54585.60 88888.00 2015-11-05 05:07:14.250 309 12466.27 114.65 54585.62 88888.00 2015-11-05 05:07:14.375 309 12466.30 114.65 54585.62 88888.00 2015-11-05 05:07:14.500 309 12466.25 114.67 54585.62 88888.00 2015-11-05 05:07:14.625 309 12466.27 114.67 54585.62 88888.00 2015-11-05 05:07:14.750 309 12466.30 114.65 54585.65 88888.00 2015-11-05 05:07:14.875 309 12466.35 114.65 54585.62 88888.00 2015-11-05 05:07:15.000 309 12466.33 114.65 54585.60 88888.00 2015-11-05 05:07:15.125 309 12466.35 114.62 54585.62 88888.00 2015-11-05 05:07:15.250 309 12466.38 114.62 54585.65 88888.00 2015-11-05 05:07:15.375 309 12466.40 114.65 54585.65 88888.00 2015-11-05 05:07:15.500 309 12466.35 114.65 54585.60 88888.00 2015-11-05 05:07:15.625 309 12466.33 114.65 54585.62 88888.00 2015-11-05 05:07:15.750 309 12466.27 114.62 54585.62 88888.00 2015-11-05 05:07:15.875 309 12466.25 114.60 54585.62 88888.00 2015-11-05 05:07:16.000 309 12466.23 114.60 54585.60 88888.00 2015-11-05 05:07:16.125 309 12466.27 114.62 54585.60 88888.00 2015-11-05 05:07:16.250 309 12466.30 114.58 54585.62 88888.00 2015-11-05 05:07:16.375 309 12466.38 114.60 54585.62 88888.00 2015-11-05 05:07:16.500 309 12466.38 114.62 54585.62 88888.00 2015-11-05 05:07:16.625 309 12466.33 114.60 54585.62 88888.00 2015-11-05 05:07:16.750 309 12466.27 114.58 54585.62 88888.00 2015-11-05 05:07:16.875 309 12466.23 114.53 54585.62 88888.00 2015-11-05 05:07:17.000 309 12466.25 114.47 54585.60 88888.00 2015-11-05 05:07:17.125 309 12466.25 114.53 54585.60 88888.00 2015-11-05 05:07:17.250 309 12466.23 114.53 54585.62 88888.00 2015-11-05 05:07:17.375 309 12466.25 114.50 54585.62 88888.00 2015-11-05 05:07:17.500 309 12466.20 114.50 54585.62 88888.00 2015-11-05 05:07:17.625 309 12466.15 114.50 54585.60 88888.00 2015-11-05 05:07:17.750 309 12466.20 114.50 54585.62 88888.00 2015-11-05 05:07:17.875 309 12466.23 114.55 54585.62 88888.00 2015-11-05 05:07:18.000 309 12466.17 114.55 54585.62 88888.00 2015-11-05 05:07:18.125 309 12466.15 114.53 54585.62 88888.00 2015-11-05 05:07:18.250 309 12466.15 114.50 54585.60 88888.00 2015-11-05 05:07:18.375 309 12466.20 114.50 54585.60 88888.00 2015-11-05 05:07:18.500 309 12466.17 114.47 54585.60 88888.00 2015-11-05 05:07:18.625 309 12466.15 114.50 54585.62 88888.00 2015-11-05 05:07:18.750 309 12466.23 114.50 54585.60 88888.00 2015-11-05 05:07:18.875 309 12466.25 114.45 54585.62 88888.00 2015-11-05 05:07:19.000 309 12466.25 114.45 54585.60 88888.00 2015-11-05 05:07:19.125 309 12466.20 114.45 54585.60 88888.00 2015-11-05 05:07:19.250 309 12466.17 114.47 54585.62 88888.00 2015-11-05 05:07:19.375 309 12466.20 114.47 54585.62 88888.00 2015-11-05 05:07:19.500 309 12466.23 114.45 54585.62 88888.00 2015-11-05 05:07:19.625 309 12466.25 114.40 54585.60 88888.00 2015-11-05 05:07:19.750 309 12466.17 114.33 54585.60 88888.00 2015-11-05 05:07:19.875 309 12466.12 114.30 54585.60 88888.00 2015-11-05 05:07:20.000 309 12466.15 114.30 54585.60 88888.00 2015-11-05 05:07:20.125 309 12466.17 114.33 54585.60 88888.00 2015-11-05 05:07:20.250 309 12466.12 114.33 54585.60 88888.00 2015-11-05 05:07:20.375 309 12466.12 114.33 54585.62 88888.00 2015-11-05 05:07:20.500 309 12466.17 114.33 54585.62 88888.00 2015-11-05 05:07:20.625 309 12466.25 114.30 54585.62 88888.00 2015-11-05 05:07:20.750 309 12466.20 114.30 54585.60 88888.00 2015-11-05 05:07:20.875 309 12466.15 114.33 54585.57 88888.00 2015-11-05 05:07:21.000 309 12466.10 114.33 54585.57 88888.00 2015-11-05 05:07:21.125 309 12466.12 114.33 54585.60 88888.00 2015-11-05 05:07:21.250 309 12466.17 114.30 54585.57 88888.00 2015-11-05 05:07:21.375 309 12466.27 114.33 54585.60 88888.00 2015-11-05 05:07:21.500 309 12466.25 114.30 54585.60 88888.00 2015-11-05 05:07:21.625 309 12466.17 114.30 54585.57 88888.00 2015-11-05 05:07:21.750 309 12466.10 114.28 54585.55 88888.00 2015-11-05 05:07:21.875 309 12466.12 114.25 54585.60 88888.00 2015-11-05 05:07:22.000 309 12466.20 114.25 54585.57 88888.00 2015-11-05 05:07:22.125 309 12466.20 114.28 54585.57 88888.00 2015-11-05 05:07:22.250 309 12466.17 114.25 54585.60 88888.00 2015-11-05 05:07:22.375 309 12466.17 114.25 54585.60 88888.00 2015-11-05 05:07:22.500 309 12466.12 114.25 54585.60 88888.00 2015-11-05 05:07:22.625 309 12466.15 114.22 54585.57 88888.00 2015-11-05 05:07:22.750 309 12466.15 114.25 54585.57 88888.00 2015-11-05 05:07:22.875 309 12466.15 114.20 54585.57 88888.00 2015-11-05 05:07:23.000 309 12466.08 114.20 54585.57 88888.00 2015-11-05 05:07:23.125 309 12465.98 114.20 54585.57 88888.00 2015-11-05 05:07:23.250 309 12466.02 114.22 54585.60 88888.00 2015-11-05 05:07:23.375 309 12466.10 114.22 54585.60 88888.00 2015-11-05 05:07:23.500 309 12466.02 114.22 54585.57 88888.00 2015-11-05 05:07:23.625 309 12465.98 114.20 54585.57 88888.00 2015-11-05 05:07:23.750 309 12466.00 114.17 54585.57 88888.00 2015-11-05 05:07:23.875 309 12466.05 114.20 54585.57 88888.00 2015-11-05 05:07:24.000 309 12466.00 114.20 54585.55 88888.00 2015-11-05 05:07:24.125 309 12466.02 114.20 54585.55 88888.00 2015-11-05 05:07:24.250 309 12466.02 114.15 54585.57 88888.00 2015-11-05 05:07:24.375 309 12466.10 114.17 54585.57 88888.00 2015-11-05 05:07:24.500 309 12466.10 114.15 54585.57 88888.00 2015-11-05 05:07:24.625 309 12466.02 114.12 54585.57 88888.00 2015-11-05 05:07:24.750 309 12466.05 114.12 54585.57 88888.00 2015-11-05 05:07:24.875 309 12466.08 114.12 54585.55 88888.00 2015-11-05 05:07:25.000 309 12466.05 114.15 54585.55 88888.00 2015-11-05 05:07:25.125 309 12466.02 114.15 54585.57 88888.00 2015-11-05 05:07:25.250 309 12466.00 114.12 54585.55 88888.00 2015-11-05 05:07:25.375 309 12466.02 114.12 54585.55 88888.00 2015-11-05 05:07:25.500 309 12466.02 114.10 54585.53 88888.00 2015-11-05 05:07:25.625 309 12466.08 114.08 54585.55 88888.00 2015-11-05 05:07:25.750 309 12466.10 114.12 54585.55 88888.00 2015-11-05 05:07:25.875 309 12466.08 114.12 54585.53 88888.00 2015-11-05 05:07:26.000 309 12466.08 114.12 54585.55 88888.00 2015-11-05 05:07:26.125 309 12466.08 114.12 54585.55 88888.00 2015-11-05 05:07:26.250 309 12466.00 114.10 54585.55 88888.00 2015-11-05 05:07:26.375 309 12466.02 114.10 54585.55 88888.00 2015-11-05 05:07:26.500 309 12466.02 114.10 54585.55 88888.00 2015-11-05 05:07:26.625 309 12466.00 114.10 54585.55 88888.00 2015-11-05 05:07:26.750 309 12465.95 114.12 54585.53 88888.00 2015-11-05 05:07:26.875 309 12465.90 114.17 54585.53 88888.00 2015-11-05 05:07:27.000 309 12465.90 114.15 54585.53 88888.00 2015-11-05 05:07:27.125 309 12465.92 114.15 54585.55 88888.00 2015-11-05 05:07:27.250 309 12465.95 114.12 54585.55 88888.00 2015-11-05 05:07:27.375 309 12466.05 114.12 54585.55 88888.00 2015-11-05 05:07:27.500 309 12466.00 114.15 54585.53 88888.00 2015-11-05 05:07:27.625 309 12465.95 114.12 54585.55 88888.00 2015-11-05 05:07:27.750 309 12466.00 114.15 54585.55 88888.00 2015-11-05 05:07:27.875 309 12466.02 114.17 54585.55 88888.00 2015-11-05 05:07:28.000 309 12465.98 114.15 54585.53 88888.00 2015-11-05 05:07:28.125 309 12465.92 114.12 54585.50 88888.00 2015-11-05 05:07:28.250 309 12465.88 114.05 54585.50 88888.00 2015-11-05 05:07:28.375 309 12465.92 114.10 54585.55 88888.00 2015-11-05 05:07:28.500 309 12465.95 114.15 54585.55 88888.00 2015-11-05 05:07:28.625 309 12465.98 114.17 54585.53 88888.00 2015-11-05 05:07:28.750 309 12466.05 114.12 54585.53 88888.00 2015-11-05 05:07:28.875 309 12465.98 114.10 54585.53 88888.00 2015-11-05 05:07:29.000 309 12465.92 114.08 54585.53 88888.00 2015-11-05 05:07:29.125 309 12465.92 114.05 54585.50 88888.00 2015-11-05 05:07:29.250 309 12465.95 114.08 54585.53 88888.00 2015-11-05 05:07:29.375 309 12465.95 114.10 54585.50 88888.00 2015-11-05 05:07:29.500 309 12465.95 114.12 54585.53 88888.00 2015-11-05 05:07:29.625 309 12466.00 114.17 54585.53 88888.00 2015-11-05 05:07:29.750 309 12466.00 114.17 54585.50 88888.00 2015-11-05 05:07:29.875 309 12466.05 114.17 54585.47 88888.00 2015-11-05 05:07:30.000 309 12466.08 114.15 54585.47 88888.00 2015-11-05 05:07:30.125 309 12466.08 114.17 54585.50 88888.00 2015-11-05 05:07:30.250 309 12466.15 114.12 54585.53 88888.00 2015-11-05 05:07:30.375 309 12466.12 114.15 54585.50 88888.00 2015-11-05 05:07:30.500 309 12466.00 114.15 54585.47 88888.00 2015-11-05 05:07:30.625 309 12466.00 114.17 54585.45 88888.00 2015-11-05 05:07:30.750 309 12465.92 114.17 54585.47 88888.00 2015-11-05 05:07:30.875 309 12465.95 114.17 54585.47 88888.00 2015-11-05 05:07:31.000 309 12465.92 114.15 54585.47 88888.00 2015-11-05 05:07:31.125 309 12465.90 114.15 54585.50 88888.00 2015-11-05 05:07:31.250 309 12465.90 114.15 54585.47 88888.00 2015-11-05 05:07:31.375 309 12465.92 114.17 54585.45 88888.00 2015-11-05 05:07:31.500 309 12465.92 114.17 54585.45 88888.00 2015-11-05 05:07:31.625 309 12465.92 114.20 54585.47 88888.00 2015-11-05 05:07:31.750 309 12466.00 114.17 54585.45 88888.00 2015-11-05 05:07:31.875 309 12466.00 114.20 54585.45 88888.00 2015-11-05 05:07:32.000 309 12466.00 114.20 54585.43 88888.00 2015-11-05 05:07:32.125 309 12465.90 114.20 54585.45 88888.00 2015-11-05 05:07:32.250 309 12465.88 114.17 54585.47 88888.00 2015-11-05 05:07:32.375 309 12465.92 114.20 54585.45 88888.00 2015-11-05 05:07:32.500 309 12465.92 114.22 54585.43 88888.00 2015-11-05 05:07:32.625 309 12465.92 114.20 54585.43 88888.00 2015-11-05 05:07:32.750 309 12465.95 114.20 54585.45 88888.00 2015-11-05 05:07:32.875 309 12465.98 114.20 54585.45 88888.00 2015-11-05 05:07:33.000 309 12466.00 114.22 54585.43 88888.00 2015-11-05 05:07:33.125 309 12465.95 114.25 54585.45 88888.00 2015-11-05 05:07:33.250 309 12465.90 114.20 54585.45 88888.00 2015-11-05 05:07:33.375 309 12465.98 114.25 54585.45 88888.00 2015-11-05 05:07:33.500 309 12465.98 114.25 54585.43 88888.00 2015-11-05 05:07:33.625 309 12465.98 114.28 54585.43 88888.00 2015-11-05 05:07:33.750 309 12465.98 114.28 54585.43 88888.00 2015-11-05 05:07:33.875 309 12465.98 114.28 54585.45 88888.00 2015-11-05 05:07:34.000 309 12465.92 114.28 54585.40 88888.00 2015-11-05 05:07:34.125 309 12465.92 114.30 54585.43 88888.00 2015-11-05 05:07:34.250 309 12465.92 114.28 54585.43 88888.00 2015-11-05 05:07:34.375 309 12465.98 114.30 54585.40 88888.00 2015-11-05 05:07:34.500 309 12465.95 114.30 54585.40 88888.00 2015-11-05 05:07:34.625 309 12465.95 114.30 54585.43 88888.00 2015-11-05 05:07:34.750 309 12465.98 114.30 54585.43 88888.00 2015-11-05 05:07:34.875 309 12465.98 114.30 54585.40 88888.00 2015-11-05 05:07:35.000 309 12465.92 114.33 54585.38 88888.00 2015-11-05 05:07:35.125 309 12465.88 114.33 54585.40 88888.00 2015-11-05 05:07:35.250 309 12465.92 114.33 54585.40 88888.00 2015-11-05 05:07:35.375 309 12465.98 114.33 54585.40 88888.00 2015-11-05 05:07:35.500 309 12466.00 114.30 54585.40 88888.00 2015-11-05 05:07:35.625 309 12465.98 114.33 54585.40 88888.00 2015-11-05 05:07:35.750 309 12465.95 114.30 54585.40 88888.00 2015-11-05 05:07:35.875 309 12465.98 114.30 54585.38 88888.00 2015-11-05 05:07:36.000 309 12466.00 114.33 54585.40 88888.00 2015-11-05 05:07:36.125 309 12466.00 114.35 54585.43 88888.00 2015-11-05 05:07:36.250 309 12466.00 114.30 54585.43 88888.00 2015-11-05 05:07:36.375 309 12466.00 114.30 54585.40 88888.00 2015-11-05 05:07:36.500 309 12466.02 114.33 54585.40 88888.00 2015-11-05 05:07:36.625 309 12466.08 114.35 54585.43 88888.00 2015-11-05 05:07:36.750 309 12466.08 114.40 54585.43 88888.00 2015-11-05 05:07:36.875 309 12466.02 114.40 54585.43 88888.00 2015-11-05 05:07:37.000 309 12466.02 114.40 54585.38 88888.00 2015-11-05 05:07:37.125 309 12466.00 114.40 54585.38 88888.00 2015-11-05 05:07:37.250 309 12465.98 114.45 54585.38 88888.00 2015-11-05 05:07:37.375 309 12466.05 114.47 54585.40 88888.00 2015-11-05 05:07:37.500 309 12466.08 114.47 54585.40 88888.00 2015-11-05 05:07:37.625 309 12466.08 114.47 54585.38 88888.00 2015-11-05 05:07:37.750 309 12466.10 114.50 54585.38 88888.00 2015-11-05 05:07:37.875 309 12466.17 114.45 54585.35 88888.00 2015-11-05 05:07:38.000 309 12466.25 114.42 54585.38 88888.00 2015-11-05 05:07:38.125 309 12466.23 114.45 54585.38 88888.00 2015-11-05 05:07:38.250 309 12466.17 114.42 54585.38 88888.00 2015-11-05 05:07:38.375 309 12466.23 114.47 54585.35 88888.00 2015-11-05 05:07:38.500 309 12466.17 114.50 54585.35 88888.00 2015-11-05 05:07:38.625 309 12466.12 114.53 54585.35 88888.00 2015-11-05 05:07:38.750 309 12466.20 114.50 54585.38 88888.00 2015-11-05 05:07:38.875 309 12466.25 114.47 54585.38 88888.00 2015-11-05 05:07:39.000 309 12466.27 114.45 54585.38 88888.00 2015-11-05 05:07:39.125 309 12466.25 114.47 54585.40 88888.00 2015-11-05 05:07:39.250 309 12466.20 114.47 54585.40 88888.00 2015-11-05 05:07:39.375 309 12466.23 114.47 54585.38 88888.00 2015-11-05 05:07:39.500 309 12466.17 114.47 54585.32 88888.00 2015-11-05 05:07:39.625 309 12466.20 114.47 54585.35 88888.00 2015-11-05 05:07:39.750 309 12466.25 114.45 54585.35 88888.00 2015-11-05 05:07:39.875 309 12466.30 114.45 54585.32 88888.00 2015-11-05 05:07:40.000 309 12466.33 114.47 54585.32 88888.00 2015-11-05 05:07:40.125 309 12466.33 114.50 54585.35 88888.00 2015-11-05 05:07:40.250 309 12466.30 114.50 54585.38 88888.00 2015-11-05 05:07:40.375 309 12466.30 114.55 54585.38 88888.00 2015-11-05 05:07:40.500 309 12466.27 114.55 54585.38 88888.00 2015-11-05 05:07:40.625 309 12466.23 114.53 54585.40 88888.00 2015-11-05 05:07:40.750 309 12466.27 114.55 54585.38 88888.00 2015-11-05 05:07:40.875 309 12466.33 114.53 54585.35 88888.00 2015-11-05 05:07:41.000 309 12466.38 114.50 54585.30 88888.00 2015-11-05 05:07:41.125 309 12466.38 114.47 54585.32 88888.00 2015-11-05 05:07:41.250 309 12466.27 114.50 54585.32 88888.00 2015-11-05 05:07:41.375 309 12466.33 114.55 54585.35 88888.00 2015-11-05 05:07:41.500 309 12466.40 114.58 54585.38 88888.00 2015-11-05 05:07:41.625 309 12466.45 114.58 54585.35 88888.00 2015-11-05 05:07:41.750 309 12466.38 114.55 54585.32 88888.00 2015-11-05 05:07:41.875 309 12466.38 114.58 54585.30 88888.00 2015-11-05 05:07:42.000 309 12466.42 114.55 54585.28 88888.00 2015-11-05 05:07:42.125 309 12466.38 114.55 54585.25 88888.00 2015-11-05 05:07:42.250 309 12466.35 114.53 54585.30 88888.00 2015-11-05 05:07:42.375 309 12466.42 114.55 54585.28 88888.00 2015-11-05 05:07:42.500 309 12466.48 114.62 54585.30 88888.00 2015-11-05 05:07:42.625 309 12466.50 114.67 54585.30 88888.00 2015-11-05 05:07:42.750 309 12466.42 114.65 54585.30 88888.00 2015-11-05 05:07:42.875 309 12466.45 114.60 54585.30 88888.00 2015-11-05 05:07:43.000 309 12466.55 114.55 54585.28 88888.00 2015-11-05 05:07:43.125 309 12466.55 114.58 54585.28 88888.00 2015-11-05 05:07:43.250 309 12466.52 114.62 54585.30 88888.00 2015-11-05 05:07:43.375 309 12466.55 114.65 54585.30 88888.00 2015-11-05 05:07:43.500 309 12466.50 114.65 54585.32 88888.00 2015-11-05 05:07:43.625 309 12466.48 114.67 54585.30 88888.00 2015-11-05 05:07:43.750 309 12466.52 114.67 54585.30 88888.00 2015-11-05 05:07:43.875 309 12466.52 114.65 54585.30 88888.00 2015-11-05 05:07:44.000 309 12466.50 114.65 54585.30 88888.00 2015-11-05 05:07:44.125 309 12466.50 114.67 54585.30 88888.00 2015-11-05 05:07:44.250 309 12466.50 114.65 54585.35 88888.00 2015-11-05 05:07:44.375 309 12466.58 114.67 54585.35 88888.00 2015-11-05 05:07:44.500 309 12466.62 114.65 54585.32 88888.00 2015-11-05 05:07:44.625 309 12466.58 114.65 54585.28 88888.00 2015-11-05 05:07:44.750 309 12466.55 114.67 54585.28 88888.00 2015-11-05 05:07:44.875 309 12466.58 114.67 54585.28 88888.00 2015-11-05 05:07:45.000 309 12466.58 114.70 54585.30 88888.00 2015-11-05 05:07:45.125 309 12466.60 114.70 54585.30 88888.00 2015-11-05 05:07:45.250 309 12466.62 114.70 54585.32 88888.00 2015-11-05 05:07:45.375 309 12466.70 114.72 54585.32 88888.00 2015-11-05 05:07:45.500 309 12466.65 114.72 54585.35 88888.00 2015-11-05 05:07:45.625 309 12466.67 114.70 54585.32 88888.00 2015-11-05 05:07:45.750 309 12466.73 114.70 54585.35 88888.00 2015-11-05 05:07:45.875 309 12466.75 114.75 54585.32 88888.00 2015-11-05 05:07:46.000 309 12466.67 114.80 54585.32 88888.00 2015-11-05 05:07:46.125 309 12466.67 114.80 54585.35 88888.00 2015-11-05 05:07:46.250 309 12466.65 114.78 54585.38 88888.00 2015-11-05 05:07:46.375 309 12466.73 114.78 54585.38 88888.00 2015-11-05 05:07:46.500 309 12466.77 114.78 54585.35 88888.00 2015-11-05 05:07:46.625 309 12466.75 114.78 54585.35 88888.00 2015-11-05 05:07:46.750 309 12466.77 114.78 54585.32 88888.00 2015-11-05 05:07:46.875 309 12466.80 114.75 54585.38 88888.00 2015-11-05 05:07:47.000 309 12466.80 114.78 54585.38 88888.00 2015-11-05 05:07:47.125 309 12466.85 114.80 54585.40 88888.00 2015-11-05 05:07:47.250 309 12466.77 114.75 54585.38 88888.00 2015-11-05 05:07:47.375 309 12466.77 114.75 54585.35 88888.00 2015-11-05 05:07:47.500 309 12466.77 114.75 54585.35 88888.00 2015-11-05 05:07:47.625 309 12466.77 114.78 54585.35 88888.00 2015-11-05 05:07:47.750 309 12466.75 114.80 54585.38 88888.00 2015-11-05 05:07:47.875 309 12466.70 114.78 54585.38 88888.00 2015-11-05 05:07:48.000 309 12466.77 114.80 54585.38 88888.00 2015-11-05 05:07:48.125 309 12466.85 114.85 54585.38 88888.00 2015-11-05 05:07:48.250 309 12466.80 114.83 54585.40 88888.00 2015-11-05 05:07:48.375 309 12466.88 114.85 54585.38 88888.00 2015-11-05 05:07:48.500 309 12466.98 114.85 54585.38 88888.00 2015-11-05 05:07:48.625 309 12467.02 114.88 54585.38 88888.00 2015-11-05 05:07:48.750 309 12467.05 114.90 54585.38 88888.00 2015-11-05 05:07:48.875 309 12467.05 114.85 54585.38 88888.00 2015-11-05 05:07:49.000 309 12467.02 114.83 54585.35 88888.00 2015-11-05 05:07:49.125 309 12466.98 114.85 54585.38 88888.00 2015-11-05 05:07:49.250 309 12466.88 114.88 54585.38 88888.00 2015-11-05 05:07:49.375 309 12466.83 114.88 54585.38 88888.00 2015-11-05 05:07:49.500 309 12466.83 114.85 54585.35 88888.00 2015-11-05 05:07:49.625 309 12466.83 114.88 54585.38 88888.00 2015-11-05 05:07:49.750 309 12466.83 114.88 54585.43 88888.00 2015-11-05 05:07:49.875 309 12466.85 114.88 54585.43 88888.00 2015-11-05 05:07:50.000 309 12466.85 114.83 54585.40 88888.00 2015-11-05 05:07:50.125 309 12466.88 114.83 54585.38 88888.00 2015-11-05 05:07:50.250 309 12466.85 114.83 54585.40 88888.00 2015-11-05 05:07:50.375 309 12466.85 114.90 54585.40 88888.00 2015-11-05 05:07:50.500 309 12466.90 114.90 54585.40 88888.00 2015-11-05 05:07:50.625 309 12466.95 114.83 54585.38 88888.00 2015-11-05 05:07:50.750 309 12466.95 114.83 54585.38 88888.00 2015-11-05 05:07:50.875 309 12466.92 114.80 54585.38 88888.00 2015-11-05 05:07:51.000 309 12466.98 114.83 54585.38 88888.00 2015-11-05 05:07:51.125 309 12466.95 114.85 54585.40 88888.00 2015-11-05 05:07:51.250 309 12466.88 114.85 54585.40 88888.00 2015-11-05 05:07:51.375 309 12466.92 114.83 54585.40 88888.00 2015-11-05 05:07:51.500 309 12466.92 114.78 54585.40 88888.00 2015-11-05 05:07:51.625 309 12466.95 114.78 54585.40 88888.00 2015-11-05 05:07:51.750 309 12466.92 114.80 54585.43 88888.00 2015-11-05 05:07:51.875 309 12466.90 114.83 54585.43 88888.00 2015-11-05 05:07:52.000 309 12466.90 114.85 54585.45 88888.00 2015-11-05 05:07:52.125 309 12466.88 114.85 54585.45 88888.00 2015-11-05 05:07:52.250 309 12466.83 114.85 54585.43 88888.00 2015-11-05 05:07:52.375 309 12466.85 114.85 54585.40 88888.00 2015-11-05 05:07:52.500 309 12466.90 114.90 54585.40 88888.00 2015-11-05 05:07:52.625 309 12466.98 114.90 54585.45 88888.00 2015-11-05 05:07:52.750 309 12467.00 114.92 54585.45 88888.00 2015-11-05 05:07:52.875 309 12466.95 114.88 54585.45 88888.00 2015-11-05 05:07:53.000 309 12466.90 114.88 54585.43 88888.00 2015-11-05 05:07:53.125 309 12466.88 114.85 54585.45 88888.00 2015-11-05 05:07:53.250 309 12466.83 114.88 54585.45 88888.00 2015-11-05 05:07:53.375 309 12466.85 114.90 54585.45 88888.00 2015-11-05 05:07:53.500 309 12466.88 114.90 54585.45 88888.00 2015-11-05 05:07:53.625 309 12466.85 114.90 54585.47 88888.00 2015-11-05 05:07:53.750 309 12466.85 114.88 54585.43 88888.00 2015-11-05 05:07:53.875 309 12466.80 114.90 54585.45 88888.00 2015-11-05 05:07:54.000 309 12466.88 114.88 54585.45 88888.00 2015-11-05 05:07:54.125 309 12466.95 114.88 54585.50 88888.00 2015-11-05 05:07:54.250 309 12466.95 114.85 54585.50 88888.00 2015-11-05 05:07:54.375 309 12467.00 114.88 54585.50 88888.00 2015-11-05 05:07:54.500 309 12466.95 114.90 54585.47 88888.00 2015-11-05 05:07:54.625 309 12466.90 114.88 54585.47 88888.00 2015-11-05 05:07:54.750 309 12466.95 114.95 54585.50 88888.00 2015-11-05 05:07:54.875 309 12467.00 114.95 54585.50 88888.00 2015-11-05 05:07:55.000 309 12467.05 114.95 54585.50 88888.00 2015-11-05 05:07:55.125 309 12467.02 114.92 54585.50 88888.00 2015-11-05 05:07:55.250 309 12467.02 114.95 54585.50 88888.00 2015-11-05 05:07:55.375 309 12467.00 115.00 54585.53 88888.00 2015-11-05 05:07:55.500 309 12466.98 115.00 54585.50 88888.00 2015-11-05 05:07:55.625 309 12467.05 115.03 54585.53 88888.00 2015-11-05 05:07:55.750 309 12467.10 115.05 54585.53 88888.00 2015-11-05 05:07:55.875 309 12467.05 115.03 54585.50 88888.00 2015-11-05 05:07:56.000 309 12467.00 115.03 54585.50 88888.00 2015-11-05 05:07:56.125 309 12466.98 115.03 54585.55 88888.00 2015-11-05 05:07:56.250 309 12466.92 115.05 54585.57 88888.00 2015-11-05 05:07:56.375 309 12466.98 115.00 54585.55 88888.00 2015-11-05 05:07:56.500 309 12466.95 114.97 54585.53 88888.00 2015-11-05 05:07:56.625 309 12466.95 114.95 54585.53 88888.00 2015-11-05 05:07:56.750 309 12467.02 114.95 54585.57 88888.00 2015-11-05 05:07:56.875 309 12467.00 114.97 54585.55 88888.00 2015-11-05 05:07:57.000 309 12466.98 114.92 54585.53 88888.00 2015-11-05 05:07:57.125 309 12466.98 114.97 54585.53 88888.00 2015-11-05 05:07:57.250 309 12466.95 114.97 54585.55 88888.00 2015-11-05 05:07:57.375 309 12467.00 114.97 54585.55 88888.00 2015-11-05 05:07:57.500 309 12466.98 115.00 54585.57 88888.00 2015-11-05 05:07:57.625 309 12466.98 115.00 54585.57 88888.00 2015-11-05 05:07:57.750 309 12467.00 114.97 54585.55 88888.00 2015-11-05 05:07:57.875 309 12467.05 115.00 54585.57 88888.00 2015-11-05 05:07:58.000 309 12467.10 115.00 54585.57 88888.00 2015-11-05 05:07:58.125 309 12467.05 115.00 54585.57 88888.00 2015-11-05 05:07:58.250 309 12467.00 115.03 54585.57 88888.00 2015-11-05 05:07:58.375 309 12467.12 115.03 54585.57 88888.00 2015-11-05 05:07:58.500 309 12467.10 115.03 54585.60 88888.00 2015-11-05 05:07:58.625 309 12467.12 115.03 54585.57 88888.00 2015-11-05 05:07:58.750 309 12467.15 115.00 54585.57 88888.00 2015-11-05 05:07:58.875 309 12467.08 114.97 54585.57 88888.00 2015-11-05 05:07:59.000 309 12467.05 114.95 54585.57 88888.00 2015-11-05 05:07:59.125 309 12467.12 115.00 54585.60 88888.00 2015-11-05 05:07:59.250 309 12467.10 115.00 54585.57 88888.00 2015-11-05 05:07:59.375 309 12467.05 114.97 54585.55 88888.00 2015-11-05 05:07:59.500 309 12467.08 114.97 54585.57 88888.00 2015-11-05 05:07:59.625 309 12467.10 115.00 54585.60 88888.00 2015-11-05 05:07:59.750 309 12467.05 114.97 54585.60 88888.00 2015-11-05 05:07:59.875 309 12467.10 114.97 54585.57 88888.00 2015-11-05 05:08:00.000 309 12467.12 114.95 54585.57 88888.00 2015-11-05 05:08:00.125 309 12467.10 114.95 54585.60 88888.00 2015-11-05 05:08:00.250 309 12467.00 114.92 54585.62 88888.00 2015-11-05 05:08:00.375 309 12467.08 115.00 54585.60 88888.00 2015-11-05 05:08:00.500 309 12467.05 115.00 54585.62 88888.00 2015-11-05 05:08:00.625 309 12467.00 114.97 54585.62 88888.00 2015-11-05 05:08:00.750 309 12466.98 114.95 54585.65 88888.00 2015-11-05 05:08:00.875 309 12467.05 114.95 54585.65 88888.00 2015-11-05 05:08:01.000 309 12467.05 114.95 54585.62 88888.00 2015-11-05 05:08:01.125 309 12467.00 114.95 54585.60 88888.00 2015-11-05 05:08:01.250 309 12466.92 114.95 54585.62 88888.00 2015-11-05 05:08:01.375 309 12467.00 114.92 54585.62 88888.00 2015-11-05 05:08:01.500 309 12467.02 114.92 54585.62 88888.00 2015-11-05 05:08:01.625 309 12466.95 114.92 54585.60 88888.00 2015-11-05 05:08:01.750 309 12466.92 114.90 54585.62 88888.00 2015-11-05 05:08:01.875 309 12467.00 114.92 54585.62 88888.00 2015-11-05 05:08:02.000 309 12467.02 114.92 54585.62 88888.00 2015-11-05 05:08:02.125 309 12466.98 114.90 54585.60 88888.00 2015-11-05 05:08:02.250 309 12466.92 114.90 54585.62 88888.00 2015-11-05 05:08:02.375 309 12467.08 114.90 54585.62 88888.00 2015-11-05 05:08:02.500 309 12467.00 114.85 54585.65 88888.00 2015-11-05 05:08:02.625 309 12466.92 114.83 54585.65 88888.00 2015-11-05 05:08:02.750 309 12466.90 114.88 54585.65 88888.00 2015-11-05 05:08:02.875 309 12466.85 114.85 54585.65 88888.00 2015-11-05 05:08:03.000 309 12466.92 114.83 54585.62 88888.00 2015-11-05 05:08:03.125 309 12466.92 114.80 54585.62 88888.00 2015-11-05 05:08:03.250 309 12466.95 114.83 54585.62 88888.00 2015-11-05 05:08:03.375 309 12466.98 114.83 54585.65 88888.00 2015-11-05 05:08:03.500 309 12467.00 114.80 54585.68 88888.00 2015-11-05 05:08:03.625 309 12467.00 114.78 54585.70 88888.00 2015-11-05 05:08:03.750 309 12467.02 114.78 54585.68 88888.00 2015-11-05 05:08:03.875 309 12467.02 114.85 54585.68 88888.00 2015-11-05 05:08:04.000 309 12466.95 114.85 54585.70 88888.00 2015-11-05 05:08:04.125 309 12466.90 114.83 54585.68 88888.00 2015-11-05 05:08:04.250 309 12466.85 114.85 54585.70 88888.00 2015-11-05 05:08:04.375 309 12466.92 114.88 54585.68 88888.00 2015-11-05 05:08:04.500 309 12466.88 114.83 54585.68 88888.00 2015-11-05 05:08:04.625 309 12466.77 114.78 54585.68 88888.00 2015-11-05 05:08:04.750 309 12466.85 114.78 54585.70 88888.00 2015-11-05 05:08:04.875 309 12466.90 114.80 54585.72 88888.00 2015-11-05 05:08:05.000 309 12466.85 114.80 54585.70 88888.00 2015-11-05 05:08:05.125 309 12466.85 114.78 54585.72 88888.00 2015-11-05 05:08:05.250 309 12466.80 114.78 54585.75 88888.00 2015-11-05 05:08:05.375 309 12466.77 114.80 54585.75 88888.00 2015-11-05 05:08:05.500 309 12466.83 114.80 54585.70 88888.00 2015-11-05 05:08:05.625 309 12466.83 114.80 54585.72 88888.00 2015-11-05 05:08:05.750 309 12466.83 114.80 54585.75 88888.00 2015-11-05 05:08:05.875 309 12466.85 114.83 54585.75 88888.00 2015-11-05 05:08:06.000 309 12466.88 114.83 54585.72 88888.00 2015-11-05 05:08:06.125 309 12466.88 114.83 54585.75 88888.00 2015-11-05 05:08:06.250 309 12466.80 114.78 54585.75 88888.00 2015-11-05 05:08:06.375 309 12466.80 114.83 54585.72 88888.00 2015-11-05 05:08:06.500 309 12466.85 114.88 54585.72 88888.00 2015-11-05 05:08:06.625 309 12466.85 114.85 54585.72 88888.00 2015-11-05 05:08:06.750 309 12466.88 114.85 54585.72 88888.00 2015-11-05 05:08:06.875 309 12466.85 114.88 54585.75 88888.00 2015-11-05 05:08:07.000 309 12466.85 114.90 54585.75 88888.00 2015-11-05 05:08:07.125 309 12466.80 114.88 54585.78 88888.00 2015-11-05 05:08:07.250 309 12466.77 114.85 54585.75 88888.00 2015-11-05 05:08:07.375 309 12466.77 114.85 54585.75 88888.00 2015-11-05 05:08:07.500 309 12466.73 114.85 54585.78 88888.00 2015-11-05 05:08:07.625 309 12466.73 114.88 54585.80 88888.00 2015-11-05 05:08:07.750 309 12466.77 114.90 54585.80 88888.00 2015-11-05 05:08:07.875 309 12466.77 114.88 54585.80 88888.00 2015-11-05 05:08:08.000 309 12466.80 114.88 54585.78 88888.00 2015-11-05 05:08:08.125 309 12466.70 114.90 54585.78 88888.00 2015-11-05 05:08:08.250 309 12466.62 114.92 54585.78 88888.00 2015-11-05 05:08:08.375 309 12466.62 114.97 54585.78 88888.00 2015-11-05 05:08:08.500 309 12466.65 114.95 54585.80 88888.00 2015-11-05 05:08:08.625 309 12466.65 114.92 54585.78 88888.00 2015-11-05 05:08:08.750 309 12466.73 114.95 54585.80 88888.00 2015-11-05 05:08:08.875 309 12466.73 114.95 54585.80 88888.00 2015-11-05 05:08:09.000 309 12466.67 114.95 54585.80 88888.00 2015-11-05 05:08:09.125 309 12466.67 114.95 54585.82 88888.00 2015-11-05 05:08:09.250 309 12466.70 114.95 54585.82 88888.00 2015-11-05 05:08:09.375 309 12466.67 114.97 54585.82 88888.00 2015-11-05 05:08:09.500 309 12466.60 115.00 54585.82 88888.00 2015-11-05 05:08:09.625 309 12466.58 115.03 54585.85 88888.00 2015-11-05 05:08:09.750 309 12466.65 115.00 54585.82 88888.00 2015-11-05 05:08:09.875 309 12466.70 115.03 54585.85 88888.00 2015-11-05 05:08:10.000 309 12466.65 115.05 54585.85 88888.00 2015-11-05 05:08:10.125 309 12466.62 115.03 54585.88 88888.00 2015-11-05 05:08:10.250 309 12466.62 114.97 54585.85 88888.00 2015-11-05 05:08:10.375 309 12466.60 114.97 54585.85 88888.00 2015-11-05 05:08:10.500 309 12466.60 115.00 54585.88 88888.00 2015-11-05 05:08:10.625 309 12466.60 114.97 54585.85 88888.00 2015-11-05 05:08:10.750 309 12466.62 114.97 54585.85 88888.00 2015-11-05 05:08:10.875 309 12466.65 114.97 54585.88 88888.00 2015-11-05 05:08:11.000 309 12466.65 114.92 54585.85 88888.00 2015-11-05 05:08:11.125 309 12466.65 114.97 54585.85 88888.00 2015-11-05 05:08:11.250 309 12466.52 114.97 54585.85 88888.00 2015-11-05 05:08:11.375 309 12466.48 115.00 54585.85 88888.00 2015-11-05 05:08:11.500 309 12466.48 115.00 54585.85 88888.00 2015-11-05 05:08:11.625 309 12466.52 115.03 54585.85 88888.00 2015-11-05 05:08:11.750 309 12466.50 115.05 54585.88 88888.00 2015-11-05 05:08:11.875 309 12466.55 115.05 54585.88 88888.00 2015-11-05 05:08:12.000 309 12466.58 115.05 54585.88 88888.00 2015-11-05 05:08:12.125 309 12466.58 115.08 54585.88 88888.00 2015-11-05 05:08:12.250 309 12466.50 115.05 54585.90 88888.00 2015-11-05 05:08:12.375 309 12466.50 115.05 54585.90 88888.00 2015-11-05 05:08:12.500 309 12466.48 115.10 54585.93 88888.00 2015-11-05 05:08:12.625 309 12466.45 115.10 54585.93 88888.00 2015-11-05 05:08:12.750 309 12466.48 115.05 54585.90 88888.00 2015-11-05 05:08:12.875 309 12466.52 115.08 54585.90 88888.00 2015-11-05 05:08:13.000 309 12466.58 115.05 54585.90 88888.00 2015-11-05 05:08:13.125 309 12466.50 115.00 54585.90 88888.00 2015-11-05 05:08:13.250 309 12466.42 115.05 54585.90 88888.00 2015-11-05 05:08:13.375 309 12466.42 115.03 54585.90 88888.00 2015-11-05 05:08:13.500 309 12466.45 114.97 54585.93 88888.00 2015-11-05 05:08:13.625 309 12466.45 115.00 54585.95 88888.00 2015-11-05 05:08:13.750 309 12466.45 114.97 54585.95 88888.00 2015-11-05 05:08:13.875 309 12466.42 115.00 54585.93 88888.00 2015-11-05 05:08:14.000 309 12466.40 115.03 54585.93 88888.00 2015-11-05 05:08:14.125 309 12466.38 115.08 54585.93 88888.00 2015-11-05 05:08:14.250 309 12466.40 115.03 54585.90 88888.00 2015-11-05 05:08:14.375 309 12466.42 115.03 54585.95 88888.00 2015-11-05 05:08:14.500 309 12466.42 115.05 54585.95 88888.00 2015-11-05 05:08:14.625 309 12466.42 115.05 54585.93 88888.00 2015-11-05 05:08:14.750 309 12466.38 115.05 54585.90 88888.00 2015-11-05 05:08:14.875 309 12466.35 115.05 54585.93 88888.00 2015-11-05 05:08:15.000 309 12466.38 115.05 54585.95 88888.00 2015-11-05 05:08:15.125 309 12466.38 115.05 54585.95 88888.00 2015-11-05 05:08:15.250 309 12466.35 115.00 54585.97 88888.00 2015-11-05 05:08:15.375 309 12466.33 114.95 54585.97 88888.00 2015-11-05 05:08:15.500 309 12466.30 115.03 54585.97 88888.00 2015-11-05 05:08:15.625 309 12466.30 115.03 54585.97 88888.00 2015-11-05 05:08:15.750 309 12466.35 115.05 54585.95 88888.00 2015-11-05 05:08:15.875 309 12466.35 115.00 54585.97 88888.00 2015-11-05 05:08:16.000 309 12466.35 115.03 54585.97 88888.00 2015-11-05 05:08:16.125 309 12466.35 115.03 54585.97 88888.00 2015-11-05 05:08:16.250 309 12466.30 115.00 54585.95 88888.00 2015-11-05 05:08:16.375 309 12466.33 115.00 54585.95 88888.00 2015-11-05 05:08:16.500 309 12466.30 115.00 54585.97 88888.00 2015-11-05 05:08:16.625 309 12466.27 114.97 54585.97 88888.00 2015-11-05 05:08:16.750 309 12466.27 114.92 54585.97 88888.00 2015-11-05 05:08:16.875 309 12466.27 114.95 54585.95 88888.00 2015-11-05 05:08:17.000 309 12466.30 115.00 54585.97 88888.00 2015-11-05 05:08:17.125 309 12466.35 115.03 54585.97 88888.00 2015-11-05 05:08:17.250 309 12466.30 115.05 54585.97 88888.00 2015-11-05 05:08:17.375 309 12466.30 115.05 54586.00 88888.00 2015-11-05 05:08:17.500 309 12466.27 115.05 54585.97 88888.00 2015-11-05 05:08:17.625 309 12466.25 115.00 54585.97 88888.00 2015-11-05 05:08:17.750 309 12466.23 115.03 54586.00 88888.00 2015-11-05 05:08:17.875 309 12466.17 115.03 54586.00 88888.00 2015-11-05 05:08:18.000 309 12466.17 114.97 54586.00 88888.00 2015-11-05 05:08:18.125 309 12466.12 115.00 54586.00 88888.00 2015-11-05 05:08:18.250 309 12466.10 114.97 54586.03 88888.00 2015-11-05 05:08:18.375 309 12466.15 115.00 54586.03 88888.00 2015-11-05 05:08:18.500 309 12466.12 115.08 54586.00 88888.00 2015-11-05 05:08:18.625 309 12466.10 115.10 54586.03 88888.00 2015-11-05 05:08:18.750 309 12466.12 115.10 54586.05 88888.00 2015-11-05 05:08:18.875 309 12466.15 115.08 54586.03 88888.00 2015-11-05 05:08:19.000 309 12466.15 115.03 54586.05 88888.00 2015-11-05 05:08:19.125 309 12466.08 115.00 54586.03 88888.00 2015-11-05 05:08:19.250 309 12466.12 115.00 54586.03 88888.00 2015-11-05 05:08:19.375 309 12466.15 115.05 54586.03 88888.00 2015-11-05 05:08:19.500 309 12466.15 115.05 54586.05 88888.00 2015-11-05 05:08:19.625 309 12466.12 115.05 54586.05 88888.00 2015-11-05 05:08:19.750 309 12466.12 115.03 54586.05 88888.00 2015-11-05 05:08:19.875 309 12466.17 115.03 54586.05 88888.00 2015-11-05 05:08:20.000 309 12466.17 115.05 54586.05 88888.00 2015-11-05 05:08:20.125 309 12466.10 115.10 54586.07 88888.00 2015-11-05 05:08:20.250 309 12466.08 115.08 54586.05 88888.00 2015-11-05 05:08:20.375 309 12466.10 115.05 54586.03 88888.00 2015-11-05 05:08:20.500 309 12466.10 115.03 54586.03 88888.00 2015-11-05 05:08:20.625 309 12466.15 115.08 54586.00 88888.00 2015-11-05 05:08:20.750 309 12466.20 115.10 54586.05 88888.00 2015-11-05 05:08:20.875 309 12466.20 115.12 54586.05 88888.00 2015-11-05 05:08:21.000 309 12466.20 115.05 54586.03 88888.00 2015-11-05 05:08:21.125 309 12466.25 115.05 54586.05 88888.00 2015-11-05 05:08:21.250 309 12466.25 115.05 54586.07 88888.00 2015-11-05 05:08:21.375 309 12466.27 115.05 54586.07 88888.00 2015-11-05 05:08:21.500 309 12466.23 115.08 54586.07 88888.00 2015-11-05 05:08:21.625 309 12466.17 115.10 54586.07 88888.00 2015-11-05 05:08:21.750 309 12466.20 115.15 54586.07 88888.00 2015-11-05 05:08:21.875 309 12466.25 115.12 54586.05 88888.00 2015-11-05 05:08:22.000 309 12466.20 115.08 54586.05 88888.00 2015-11-05 05:08:22.125 309 12466.12 115.10 54586.05 88888.00 2015-11-05 05:08:22.250 309 12466.10 115.12 54586.03 88888.00 2015-11-05 05:08:22.375 309 12466.10 115.10 54586.05 88888.00 2015-11-05 05:08:22.500 309 12466.08 115.12 54586.05 88888.00 2015-11-05 05:08:22.625 309 12466.10 115.15 54586.10 88888.00 2015-11-05 05:08:22.750 309 12466.15 115.15 54586.10 88888.00 2015-11-05 05:08:22.875 309 12466.20 115.15 54586.07 88888.00 2015-11-05 05:08:23.000 309 12466.20 115.10 54586.07 88888.00 2015-11-05 05:08:23.125 309 12466.17 115.15 54586.10 88888.00 2015-11-05 05:08:23.250 309 12466.08 115.17 54586.12 88888.00 2015-11-05 05:08:23.375 309 12466.12 115.12 54586.10 88888.00 2015-11-05 05:08:23.500 309 12466.23 115.15 54586.10 88888.00 2015-11-05 05:08:23.625 309 12466.25 115.17 54586.10 88888.00 2015-11-05 05:08:23.750 309 12466.23 115.20 54586.12 88888.00 2015-11-05 05:08:23.875 309 12466.17 115.20 54586.10 88888.00 2015-11-05 05:08:24.000 309 12466.20 115.17 54586.07 88888.00 2015-11-05 05:08:24.125 309 12466.23 115.17 54586.10 88888.00 2015-11-05 05:08:24.250 309 12466.20 115.12 54586.12 88888.00 2015-11-05 05:08:24.375 309 12466.25 115.10 54586.12 88888.00 2015-11-05 05:08:24.500 309 12466.23 115.10 54586.10 88888.00 2015-11-05 05:08:24.625 309 12466.12 115.10 54586.10 88888.00 2015-11-05 05:08:24.750 309 12466.10 115.15 54586.07 88888.00 2015-11-05 05:08:24.875 309 12466.15 115.15 54586.07 88888.00 2015-11-05 05:08:25.000 309 12466.15 115.15 54586.05 88888.00 2015-11-05 05:08:25.125 309 12466.15 115.15 54586.07 88888.00 2015-11-05 05:08:25.250 309 12466.12 115.15 54586.07 88888.00 2015-11-05 05:08:25.375 309 12466.17 115.17 54586.10 88888.00 2015-11-05 05:08:25.500 309 12466.23 115.20 54586.10 88888.00 2015-11-05 05:08:25.625 309 12466.23 115.17 54586.10 88888.00 2015-11-05 05:08:25.750 309 12466.20 115.17 54586.12 88888.00 2015-11-05 05:08:25.875 309 12466.20 115.17 54586.10 88888.00 2015-11-05 05:08:26.000 309 12466.17 115.17 54586.10 88888.00 2015-11-05 05:08:26.125 309 12466.20 115.12 54586.10 88888.00 2015-11-05 05:08:26.250 309 12466.23 115.10 54586.10 88888.00 2015-11-05 05:08:26.375 309 12466.27 115.12 54586.10 88888.00 2015-11-05 05:08:26.500 309 12466.25 115.12 54586.10 88888.00 2015-11-05 05:08:26.625 309 12466.23 115.12 54586.07 88888.00 2015-11-05 05:08:26.750 309 12466.23 115.17 54586.10 88888.00 2015-11-05 05:08:26.875 309 12466.23 115.15 54586.10 88888.00 2015-11-05 05:08:27.000 309 12466.17 115.15 54586.15 88888.00 2015-11-05 05:08:27.125 309 12466.20 115.10 54586.15 88888.00 2015-11-05 05:08:27.250 309 12466.23 115.12 54586.12 88888.00 2015-11-05 05:08:27.375 309 12466.23 115.22 54586.10 88888.00 2015-11-05 05:08:27.500 309 12466.23 115.20 54586.10 88888.00 2015-11-05 05:08:27.625 309 12466.27 115.20 54586.07 88888.00 2015-11-05 05:08:27.750 309 12466.30 115.20 54586.07 88888.00 2015-11-05 05:08:27.875 309 12466.33 115.20 54586.10 88888.00 2015-11-05 05:08:28.000 309 12466.27 115.20 54586.05 88888.00 2015-11-05 05:08:28.125 309 12466.23 115.17 54586.07 88888.00 2015-11-05 05:08:28.250 309 12466.20 115.10 54586.05 88888.00 2015-11-05 05:08:28.375 309 12466.23 115.12 54586.07 88888.00 2015-11-05 05:08:28.500 309 12466.20 115.17 54586.05 88888.00 2015-11-05 05:08:28.625 309 12466.25 115.20 54586.07 88888.00 2015-11-05 05:08:28.750 309 12466.20 115.20 54586.07 88888.00 2015-11-05 05:08:28.875 309 12466.23 115.20 54586.05 88888.00 2015-11-05 05:08:29.000 309 12466.30 115.20 54586.07 88888.00 2015-11-05 05:08:29.125 309 12466.33 115.17 54586.10 88888.00 2015-11-05 05:08:29.250 309 12466.38 115.20 54586.10 88888.00 2015-11-05 05:08:29.375 309 12466.38 115.20 54586.10 88888.00 2015-11-05 05:08:29.500 309 12466.23 115.17 54586.10 88888.00 2015-11-05 05:08:29.625 309 12466.25 115.17 54586.07 88888.00 2015-11-05 05:08:29.750 309 12466.33 115.17 54586.10 88888.00 2015-11-05 05:08:29.875 309 12466.35 115.20 54586.10 88888.00 2015-11-05 05:08:30.000 309 12466.40 115.20 54586.07 88888.00 2015-11-05 05:08:30.125 309 12466.38 115.17 54586.10 88888.00 2015-11-05 05:08:30.250 309 12466.38 115.20 54586.10 88888.00 2015-11-05 05:08:30.375 309 12466.45 115.20 54586.12 88888.00 2015-11-05 05:08:30.500 309 12466.50 115.20 54586.12 88888.00 2015-11-05 05:08:30.625 309 12466.50 115.20 54586.07 88888.00 2015-11-05 05:08:30.750 309 12466.50 115.22 54586.10 88888.00 2015-11-05 05:08:30.875 309 12466.45 115.20 54586.10 88888.00 2015-11-05 05:08:31.000 309 12466.42 115.20 54586.07 88888.00 2015-11-05 05:08:31.125 309 12466.40 115.20 54586.07 88888.00 2015-11-05 05:08:31.250 309 12466.33 115.15 54586.10 88888.00 2015-11-05 05:08:31.375 309 12466.35 115.17 54586.10 88888.00 2015-11-05 05:08:31.500 309 12466.40 115.20 54586.10 88888.00 2015-11-05 05:08:31.625 309 12466.38 115.22 54586.10 88888.00 2015-11-05 05:08:31.750 309 12466.35 115.22 54586.10 88888.00 2015-11-05 05:08:31.875 309 12466.38 115.20 54586.07 88888.00 2015-11-05 05:08:32.000 309 12466.42 115.22 54586.07 88888.00 2015-11-05 05:08:32.125 309 12466.42 115.22 54586.15 88888.00 2015-11-05 05:08:32.250 309 12466.40 115.20 54586.12 88888.00 2015-11-05 05:08:32.375 309 12466.40 115.20 54586.10 88888.00 2015-11-05 05:08:32.500 309 12466.38 115.17 54586.07 88888.00 2015-11-05 05:08:32.625 309 12466.42 115.20 54586.07 88888.00 2015-11-05 05:08:32.750 309 12466.45 115.22 54586.10 88888.00 2015-11-05 05:08:32.875 309 12466.40 115.22 54586.07 88888.00 2015-11-05 05:08:33.000 309 12466.33 115.22 54586.07 88888.00 2015-11-05 05:08:33.125 309 12466.35 115.22 54586.07 88888.00 2015-11-05 05:08:33.250 309 12466.40 115.25 54586.10 88888.00 2015-11-05 05:08:33.375 309 12466.45 115.22 54586.10 88888.00 2015-11-05 05:08:33.500 309 12466.45 115.25 54586.10 88888.00 2015-11-05 05:08:33.625 309 12466.42 115.25 54586.12 88888.00 2015-11-05 05:08:33.750 309 12466.40 115.25 54586.12 88888.00 2015-11-05 05:08:33.875 309 12466.48 115.25 54586.10 88888.00 2015-11-05 05:08:34.000 309 12466.50 115.25 54586.10 88888.00 2015-11-05 05:08:34.125 309 12466.50 115.28 54586.15 88888.00 2015-11-05 05:08:34.250 309 12466.52 115.28 54586.15 88888.00 2015-11-05 05:08:34.375 309 12466.48 115.25 54586.15 88888.00 2015-11-05 05:08:34.500 309 12466.42 115.22 54586.10 88888.00 2015-11-05 05:08:34.625 309 12466.42 115.25 54586.10 88888.00 2015-11-05 05:08:34.750 309 12466.40 115.25 54586.10 88888.00 2015-11-05 05:08:34.875 309 12466.45 115.22 54586.12 88888.00 2015-11-05 05:08:35.000 309 12466.50 115.22 54586.12 88888.00 2015-11-05 05:08:35.125 309 12466.55 115.28 54586.15 88888.00 2015-11-05 05:08:35.250 309 12466.52 115.30 54586.15 88888.00 2015-11-05 05:08:35.375 309 12466.58 115.28 54586.12 88888.00 2015-11-05 05:08:35.500 309 12466.62 115.25 54586.12 88888.00 2015-11-05 05:08:35.625 309 12466.60 115.25 54586.15 88888.00 2015-11-05 05:08:35.750 309 12466.55 115.25 54586.12 88888.00 2015-11-05 05:08:35.875 309 12466.58 115.22 54586.12 88888.00 2015-11-05 05:08:36.000 309 12466.55 115.17 54586.12 88888.00 2015-11-05 05:08:36.125 309 12466.58 115.20 54586.12 88888.00 2015-11-05 05:08:36.250 309 12466.62 115.17 54586.12 88888.00 2015-11-05 05:08:36.375 309 12466.67 115.22 54586.15 88888.00 2015-11-05 05:08:36.500 309 12466.65 115.22 54586.12 88888.00 2015-11-05 05:08:36.625 309 12466.62 115.28 54586.12 88888.00 2015-11-05 05:08:36.750 309 12466.58 115.25 54586.12 88888.00 2015-11-05 05:08:36.875 309 12466.62 115.28 54586.12 88888.00 2015-11-05 05:08:37.000 309 12466.62 115.30 54586.10 88888.00 2015-11-05 05:08:37.125 309 12466.62 115.33 54586.12 88888.00 2015-11-05 05:08:37.250 309 12466.65 115.28 54586.12 88888.00 2015-11-05 05:08:37.375 309 12466.65 115.30 54586.12 88888.00 2015-11-05 05:08:37.500 309 12466.60 115.28 54586.12 88888.00 2015-11-05 05:08:37.625 309 12466.65 115.30 54586.12 88888.00 2015-11-05 05:08:37.750 309 12466.75 115.33 54586.15 88888.00 2015-11-05 05:08:37.875 309 12466.65 115.33 54586.12 88888.00 2015-11-05 05:08:38.000 309 12466.60 115.33 54586.12 88888.00 2015-11-05 05:08:38.125 309 12466.62 115.30 54586.15 88888.00 2015-11-05 05:08:38.250 309 12466.62 115.30 54586.15 88888.00 2015-11-05 05:08:38.375 309 12466.65 115.28 54586.15 88888.00 2015-11-05 05:08:38.500 309 12466.62 115.30 54586.15 88888.00 2015-11-05 05:08:38.625 309 12466.67 115.35 54586.15 88888.00 2015-11-05 05:08:38.750 309 12466.70 115.38 54586.15 88888.00 2015-11-05 05:08:38.875 309 12466.67 115.35 54586.12 88888.00 2015-11-05 05:08:39.000 309 12466.65 115.33 54586.12 88888.00 2015-11-05 05:08:39.125 309 12466.67 115.30 54586.12 88888.00 2015-11-05 05:08:39.250 309 12466.65 115.33 54586.12 88888.00 2015-11-05 05:08:39.375 309 12466.70 115.38 54586.15 88888.00 2015-11-05 05:08:39.500 309 12466.60 115.40 54586.18 88888.00 2015-11-05 05:08:39.625 309 12466.58 115.40 54586.18 88888.00 2015-11-05 05:08:39.750 309 12466.55 115.40 54586.18 88888.00 2015-11-05 05:08:39.875 309 12466.60 115.40 54586.20 88888.00 2015-11-05 05:08:40.000 309 12466.67 115.38 54586.18 88888.00 2015-11-05 05:08:40.125 309 12466.70 115.40 54586.18 88888.00 2015-11-05 05:08:40.250 309 12466.62 115.40 54586.18 88888.00 2015-11-05 05:08:40.375 309 12466.65 115.40 54586.18 88888.00 2015-11-05 05:08:40.500 309 12466.62 115.40 54586.18 88888.00 2015-11-05 05:08:40.625 309 12466.70 115.38 54586.18 88888.00 2015-11-05 05:08:40.750 309 12466.75 115.42 54586.18 88888.00 2015-11-05 05:08:40.875 309 12466.77 115.42 54586.20 88888.00 2015-11-05 05:08:41.000 309 12466.75 115.42 54586.18 88888.00 2015-11-05 05:08:41.125 309 12466.70 115.38 54586.20 88888.00 2015-11-05 05:08:41.250 309 12466.65 115.35 54586.20 88888.00 2015-11-05 05:08:41.375 309 12466.73 115.35 54586.20 88888.00 2015-11-05 05:08:41.500 309 12466.77 115.33 54586.20 88888.00 2015-11-05 05:08:41.625 309 12466.75 115.30 54586.18 88888.00 2015-11-05 05:08:41.750 309 12466.70 115.33 54586.18 88888.00 2015-11-05 05:08:41.875 309 12466.70 115.35 54586.18 88888.00 2015-11-05 05:08:42.000 309 12466.75 115.35 54586.18 88888.00 2015-11-05 05:08:42.125 309 12466.83 115.38 54586.20 88888.00 2015-11-05 05:08:42.250 309 12466.75 115.38 54586.20 88888.00 2015-11-05 05:08:42.375 309 12466.75 115.40 54586.22 88888.00 2015-11-05 05:08:42.500 309 12466.83 115.40 54586.20 88888.00 2015-11-05 05:08:42.625 309 12466.77 115.38 54586.20 88888.00 2015-11-05 05:08:42.750 309 12466.70 115.38 54586.20 88888.00 2015-11-05 05:08:42.875 309 12466.67 115.38 54586.20 88888.00 2015-11-05 05:08:43.000 309 12466.70 115.38 54586.18 88888.00 2015-11-05 05:08:43.125 309 12466.75 115.35 54586.20 88888.00 2015-11-05 05:08:43.250 309 12466.67 115.35 54586.25 88888.00 2015-11-05 05:08:43.375 309 12466.67 115.38 54586.22 88888.00 2015-11-05 05:08:43.500 309 12466.73 115.38 54586.20 88888.00 2015-11-05 05:08:43.625 309 12466.75 115.38 54586.22 88888.00 2015-11-05 05:08:43.750 309 12466.73 115.38 54586.22 88888.00 2015-11-05 05:08:43.875 309 12466.70 115.38 54586.25 88888.00 2015-11-05 05:08:44.000 309 12466.67 115.35 54586.25 88888.00 2015-11-05 05:08:44.125 309 12466.67 115.38 54586.28 88888.00 2015-11-05 05:08:44.250 309 12466.60 115.40 54586.28 88888.00 2015-11-05 05:08:44.375 309 12466.65 115.40 54586.25 88888.00 2015-11-05 05:08:44.500 309 12466.62 115.40 54586.25 88888.00 2015-11-05 05:08:44.625 309 12466.58 115.42 54586.25 88888.00 2015-11-05 05:08:44.750 309 12466.58 115.40 54586.22 88888.00 2015-11-05 05:08:44.875 309 12466.55 115.38 54586.22 88888.00 2015-11-05 05:08:45.000 309 12466.58 115.40 54586.22 88888.00 2015-11-05 05:08:45.125 309 12466.60 115.42 54586.25 88888.00 2015-11-05 05:08:45.250 309 12466.58 115.45 54586.28 88888.00 2015-11-05 05:08:45.375 309 12466.60 115.42 54586.30 88888.00 2015-11-05 05:08:45.500 309 12466.58 115.45 54586.28 88888.00 2015-11-05 05:08:45.625 309 12466.60 115.45 54586.28 88888.00 2015-11-05 05:08:45.750 309 12466.58 115.42 54586.28 88888.00 2015-11-05 05:08:45.875 309 12466.60 115.42 54586.30 88888.00 2015-11-05 05:08:46.000 309 12466.60 115.40 54586.28 88888.00 2015-11-05 05:08:46.125 309 12466.60 115.42 54586.30 88888.00 2015-11-05 05:08:46.250 309 12466.55 115.42 54586.30 88888.00 2015-11-05 05:08:46.375 309 12466.58 115.47 54586.28 88888.00 2015-11-05 05:08:46.500 309 12466.55 115.45 54586.28 88888.00 2015-11-05 05:08:46.625 309 12466.58 115.45 54586.30 88888.00 2015-11-05 05:08:46.750 309 12466.58 115.47 54586.30 88888.00 2015-11-05 05:08:46.875 309 12466.58 115.47 54586.32 88888.00 2015-11-05 05:08:47.000 309 12466.58 115.47 54586.35 88888.00 2015-11-05 05:08:47.125 309 12466.55 115.50 54586.32 88888.00 2015-11-05 05:08:47.250 309 12466.58 115.47 54586.32 88888.00 2015-11-05 05:08:47.375 309 12466.62 115.50 54586.32 88888.00 2015-11-05 05:08:47.500 309 12466.55 115.50 54586.35 88888.00 2015-11-05 05:08:47.625 309 12466.50 115.47 54586.32 88888.00 2015-11-05 05:08:47.750 309 12466.52 115.47 54586.32 88888.00 2015-11-05 05:08:47.875 309 12466.55 115.53 54586.35 88888.00 2015-11-05 05:08:48.000 309 12466.55 115.58 54586.35 88888.00 2015-11-05 05:08:48.125 309 12466.58 115.55 54586.35 88888.00 2015-11-05 05:08:48.250 309 12466.55 115.53 54586.38 88888.00 2015-11-05 05:08:48.375 309 12466.60 115.55 54586.35 88888.00 2015-11-05 05:08:48.500 309 12466.55 115.55 54586.35 88888.00 2015-11-05 05:08:48.625 309 12466.55 115.55 54586.38 88888.00 2015-11-05 05:08:48.750 309 12466.58 115.55 54586.38 88888.00 2015-11-05 05:08:48.875 309 12466.58 115.55 54586.38 88888.00 2015-11-05 05:08:49.000 309 12466.48 115.53 54586.35 88888.00 2015-11-05 05:08:49.125 309 12466.45 115.50 54586.35 88888.00 2015-11-05 05:08:49.250 309 12466.45 115.50 54586.38 88888.00 2015-11-05 05:08:49.375 309 12466.52 115.53 54586.38 88888.00 2015-11-05 05:08:49.500 309 12466.52 115.53 54586.38 88888.00 2015-11-05 05:08:49.625 309 12466.48 115.53 54586.40 88888.00 2015-11-05 05:08:49.750 309 12466.48 115.50 54586.38 88888.00 2015-11-05 05:08:49.875 309 12466.45 115.47 54586.40 88888.00 2015-11-05 05:08:50.000 309 12466.42 115.53 54586.40 88888.00 2015-11-05 05:08:50.125 309 12466.40 115.53 54586.40 88888.00 2015-11-05 05:08:50.250 309 12466.42 115.53 54586.40 88888.00 2015-11-05 05:08:50.375 309 12466.42 115.53 54586.43 88888.00 2015-11-05 05:08:50.500 309 12466.42 115.53 54586.43 88888.00 2015-11-05 05:08:50.625 309 12466.40 115.50 54586.40 88888.00 2015-11-05 05:08:50.750 309 12466.45 115.50 54586.40 88888.00 2015-11-05 05:08:50.875 309 12466.48 115.50 54586.40 88888.00 2015-11-05 05:08:51.000 309 12466.45 115.50 54586.40 88888.00 2015-11-05 05:08:51.125 309 12466.35 115.50 54586.43 88888.00 2015-11-05 05:08:51.250 309 12466.25 115.50 54586.43 88888.00 2015-11-05 05:08:51.375 309 12466.25 115.50 54586.43 88888.00 2015-11-05 05:08:51.500 309 12466.27 115.50 54586.45 88888.00 2015-11-05 05:08:51.625 309 12466.33 115.50 54586.43 88888.00 2015-11-05 05:08:51.750 309 12466.35 115.50 54586.45 88888.00 2015-11-05 05:08:51.875 309 12466.38 115.53 54586.43 88888.00 2015-11-05 05:08:52.000 309 12466.40 115.50 54586.40 88888.00 2015-11-05 05:08:52.125 309 12466.38 115.53 54586.45 88888.00 2015-11-05 05:08:52.250 309 12466.33 115.50 54586.47 88888.00 2015-11-05 05:08:52.375 309 12466.33 115.47 54586.45 88888.00 2015-11-05 05:08:52.500 309 12466.30 115.50 54586.45 88888.00 2015-11-05 05:08:52.625 309 12466.35 115.50 54586.45 88888.00 2015-11-05 05:08:52.750 309 12466.33 115.47 54586.47 88888.00 2015-11-05 05:08:52.875 309 12466.27 115.47 54586.45 88888.00 2015-11-05 05:08:53.000 309 12466.30 115.47 54586.43 88888.00 2015-11-05 05:08:53.125 309 12466.33 115.50 54586.45 88888.00 2015-11-05 05:08:53.250 309 12466.27 115.53 54586.47 88888.00 2015-11-05 05:08:53.375 309 12466.27 115.50 54586.47 88888.00 2015-11-05 05:08:53.500 309 12466.30 115.47 54586.47 88888.00 2015-11-05 05:08:53.625 309 12466.25 115.50 54586.45 88888.00 2015-11-05 05:08:53.750 309 12466.27 115.50 54586.43 88888.00 2015-11-05 05:08:53.875 309 12466.23 115.50 54586.45 88888.00 2015-11-05 05:08:54.000 309 12466.17 115.53 54586.45 88888.00 2015-11-05 05:08:54.125 309 12466.25 115.47 54586.47 88888.00 2015-11-05 05:08:54.250 309 12466.23 115.45 54586.47 88888.00 2015-11-05 05:08:54.375 309 12466.23 115.50 54586.47 88888.00 2015-11-05 05:08:54.500 309 12466.17 115.50 54586.47 88888.00 2015-11-05 05:08:54.625 309 12466.20 115.50 54586.47 88888.00 2015-11-05 05:08:54.750 309 12466.17 115.50 54586.47 88888.00 2015-11-05 05:08:54.875 309 12466.10 115.50 54586.47 88888.00 2015-11-05 05:08:55.000 309 12466.05 115.47 54586.50 88888.00 2015-11-05 05:08:55.125 309 12466.12 115.47 54586.53 88888.00 2015-11-05 05:08:55.250 309 12466.15 115.45 54586.50 88888.00 2015-11-05 05:08:55.375 309 12466.12 115.50 54586.50 88888.00 2015-11-05 05:08:55.500 309 12466.10 115.55 54586.50 88888.00 2015-11-05 05:08:55.625 309 12466.10 115.58 54586.50 88888.00 2015-11-05 05:08:55.750 309 12466.05 115.53 54586.50 88888.00 2015-11-05 05:08:55.875 309 12466.05 115.53 54586.50 88888.00 2015-11-05 05:08:56.000 309 12466.12 115.50 54586.50 88888.00 2015-11-05 05:08:56.125 309 12466.15 115.50 54586.50 88888.00 2015-11-05 05:08:56.250 309 12466.10 115.50 54586.50 88888.00 2015-11-05 05:08:56.375 309 12466.15 115.53 54586.47 88888.00 2015-11-05 05:08:56.500 309 12466.10 115.53 54586.53 88888.00 2015-11-05 05:08:56.625 309 12466.10 115.53 54586.53 88888.00 2015-11-05 05:08:56.750 309 12466.12 115.58 54586.53 88888.00 2015-11-05 05:08:56.875 309 12466.05 115.60 54586.53 88888.00 2015-11-05 05:08:57.000 309 12466.02 115.55 54586.50 88888.00 2015-11-05 05:08:57.125 309 12465.95 115.53 54586.50 88888.00 2015-11-05 05:08:57.250 309 12465.90 115.53 54586.50 88888.00 2015-11-05 05:08:57.375 309 12465.98 115.55 54586.50 88888.00 2015-11-05 05:08:57.500 309 12466.00 115.55 54586.50 88888.00 2015-11-05 05:08:57.625 309 12466.00 115.55 54586.53 88888.00 2015-11-05 05:08:57.750 309 12466.02 115.53 54586.55 88888.00 2015-11-05 05:08:57.875 309 12465.98 115.53 54586.55 88888.00 2015-11-05 05:08:58.000 309 12465.95 115.50 54586.55 88888.00 2015-11-05 05:08:58.125 309 12466.00 115.50 54586.55 88888.00 2015-11-05 05:08:58.250 309 12466.05 115.55 54586.53 88888.00 2015-11-05 05:08:58.375 309 12466.02 115.53 54586.53 88888.00 2015-11-05 05:08:58.500 309 12465.95 115.50 54586.53 88888.00 2015-11-05 05:08:58.625 309 12465.98 115.55 54586.55 88888.00 2015-11-05 05:08:58.750 309 12466.00 115.58 54586.55 88888.00 2015-11-05 05:08:58.875 309 12466.00 115.55 54586.55 88888.00 2015-11-05 05:08:59.000 309 12466.02 115.53 54586.55 88888.00 2015-11-05 05:08:59.125 309 12466.08 115.58 54586.55 88888.00 2015-11-05 05:08:59.250 309 12466.02 115.53 54586.55 88888.00 2015-11-05 05:08:59.375 309 12465.95 115.55 54586.55 88888.00 2015-11-05 05:08:59.500 309 12465.90 115.58 54586.53 88888.00 2015-11-05 05:08:59.625 309 12465.92 115.58 54586.57 88888.00 2015-11-05 05:08:59.750 309 12465.90 115.58 54586.57 88888.00 2015-11-05 05:08:59.875 309 12465.88 115.58 54586.60 88888.00 2015-11-05 05:09:00.000 309 12465.88 115.55 54586.60 88888.00 2015-11-05 05:09:00.125 309 12465.88 115.62 54586.57 88888.00 2015-11-05 05:09:00.250 309 12465.85 115.60 54586.60 88888.00 2015-11-05 05:09:00.375 309 12465.85 115.60 54586.57 88888.00 2015-11-05 05:09:00.500 309 12465.85 115.62 54586.62 88888.00 2015-11-05 05:09:00.625 309 12465.88 115.60 54586.62 88888.00 2015-11-05 05:09:00.750 309 12465.88 115.62 54586.60 88888.00 2015-11-05 05:09:00.875 309 12465.88 115.62 54586.60 88888.00 2015-11-05 05:09:01.000 309 12465.90 115.62 54586.57 88888.00 2015-11-05 05:09:01.125 309 12465.92 115.65 54586.60 88888.00 2015-11-05 05:09:01.250 309 12465.88 115.65 54586.60 88888.00 2015-11-05 05:09:01.375 309 12465.88 115.62 54586.62 88888.00 2015-11-05 05:09:01.500 309 12465.85 115.65 54586.60 88888.00 2015-11-05 05:09:01.625 309 12465.83 115.65 54586.60 88888.00 2015-11-05 05:09:01.750 309 12465.88 115.62 54586.62 88888.00 2015-11-05 05:09:01.875 309 12465.88 115.65 54586.62 88888.00 2015-11-05 05:09:02.000 309 12465.85 115.65 54586.60 88888.00 2015-11-05 05:09:02.125 309 12465.90 115.62 54586.60 88888.00 2015-11-05 05:09:02.250 309 12465.95 115.62 54586.62 88888.00 2015-11-05 05:09:02.375 309 12465.95 115.65 54586.62 88888.00 2015-11-05 05:09:02.500 309 12465.90 115.62 54586.62 88888.00 2015-11-05 05:09:02.625 309 12465.90 115.62 54586.62 88888.00 2015-11-05 05:09:02.750 309 12465.90 115.65 54586.60 88888.00 2015-11-05 05:09:02.875 309 12465.90 115.67 54586.60 88888.00 2015-11-05 05:09:03.000 309 12465.90 115.65 54586.60 88888.00 2015-11-05 05:09:03.125 309 12465.83 115.62 54586.60 88888.00 2015-11-05 05:09:03.250 309 12465.83 115.62 54586.62 88888.00 2015-11-05 05:09:03.375 309 12465.85 115.65 54586.60 88888.00 2015-11-05 05:09:03.500 309 12465.85 115.62 54586.60 88888.00 2015-11-05 05:09:03.625 309 12465.88 115.62 54586.57 88888.00 2015-11-05 05:09:03.750 309 12465.85 115.62 54586.55 88888.00 2015-11-05 05:09:03.875 309 12465.85 115.60 54586.60 88888.00 2015-11-05 05:09:04.000 309 12465.77 115.62 54586.60 88888.00 2015-11-05 05:09:04.125 309 12465.77 115.65 54586.60 88888.00 2015-11-05 05:09:04.250 309 12465.83 115.62 54586.60 88888.00 2015-11-05 05:09:04.375 309 12465.85 115.60 54586.60 88888.00 2015-11-05 05:09:04.500 309 12465.83 115.60 54586.57 88888.00 2015-11-05 05:09:04.625 309 12465.83 115.62 54586.60 88888.00 2015-11-05 05:09:04.750 309 12465.80 115.65 54586.60 88888.00 2015-11-05 05:09:04.875 309 12465.80 115.65 54586.60 88888.00 2015-11-05 05:09:05.000 309 12465.80 115.65 54586.62 88888.00 2015-11-05 05:09:05.125 309 12465.80 115.67 54586.62 88888.00 2015-11-05 05:09:05.250 309 12465.80 115.60 54586.62 88888.00 2015-11-05 05:09:05.375 309 12465.85 115.60 54586.62 88888.00 2015-11-05 05:09:05.500 309 12465.90 115.60 54586.62 88888.00 2015-11-05 05:09:05.625 309 12465.92 115.60 54586.62 88888.00 2015-11-05 05:09:05.750 309 12465.88 115.62 54586.62 88888.00 2015-11-05 05:09:05.875 309 12465.85 115.65 54586.62 88888.00 2015-11-05 05:09:06.000 309 12465.85 115.67 54586.62 88888.00 2015-11-05 05:09:06.125 309 12465.85 115.70 54586.62 88888.00 2015-11-05 05:09:06.250 309 12465.85 115.67 54586.60 88888.00 2015-11-05 05:09:06.375 309 12465.90 115.67 54586.62 88888.00 2015-11-05 05:09:06.500 309 12465.90 115.70 54586.65 88888.00 2015-11-05 05:09:06.625 309 12465.85 115.75 54586.68 88888.00 2015-11-05 05:09:06.750 309 12465.80 115.75 54586.65 88888.00 2015-11-05 05:09:06.875 309 12465.85 115.67 54586.62 88888.00 2015-11-05 05:09:07.000 309 12465.85 115.65 54586.60 88888.00 2015-11-05 05:09:07.125 309 12465.83 115.70 54586.65 88888.00 2015-11-05 05:09:07.250 309 12465.77 115.72 54586.65 88888.00 2015-11-05 05:09:07.375 309 12465.77 115.75 54586.68 88888.00 2015-11-05 05:09:07.500 309 12465.75 115.72 54586.65 88888.00 2015-11-05 05:09:07.625 309 12465.80 115.72 54586.65 88888.00 2015-11-05 05:09:07.750 309 12465.85 115.72 54586.62 88888.00 2015-11-05 05:09:07.875 309 12465.83 115.70 54586.62 88888.00 2015-11-05 05:09:08.000 309 12465.80 115.65 54586.62 88888.00 2015-11-05 05:09:08.125 309 12465.83 115.65 54586.65 88888.00 2015-11-05 05:09:08.250 309 12465.83 115.67 54586.62 88888.00 2015-11-05 05:09:08.375 309 12465.83 115.72 54586.62 88888.00 2015-11-05 05:09:08.500 309 12465.83 115.72 54586.62 88888.00 2015-11-05 05:09:08.625 309 12465.80 115.65 54586.62 88888.00 2015-11-05 05:09:08.750 309 12465.83 115.65 54586.62 88888.00 2015-11-05 05:09:08.875 309 12465.77 115.67 54586.62 88888.00 2015-11-05 05:09:09.000 309 12465.75 115.70 54586.60 88888.00 2015-11-05 05:09:09.125 309 12465.77 115.67 54586.60 88888.00 2015-11-05 05:09:09.250 309 12465.80 115.70 54586.60 88888.00 2015-11-05 05:09:09.375 309 12465.77 115.70 54586.62 88888.00 2015-11-05 05:09:09.500 309 12465.70 115.67 54586.62 88888.00 2015-11-05 05:09:09.625 309 12465.70 115.70 54586.65 88888.00 2015-11-05 05:09:09.750 309 12465.70 115.70 54586.62 88888.00 2015-11-05 05:09:09.875 309 12465.75 115.70 54586.62 88888.00 2015-11-05 05:09:10.000 309 12465.75 115.72 54586.60 88888.00 2015-11-05 05:09:10.125 309 12465.73 115.72 54586.62 88888.00 2015-11-05 05:09:10.250 309 12465.70 115.67 54586.68 88888.00 2015-11-05 05:09:10.375 309 12465.75 115.67 54586.68 88888.00 2015-11-05 05:09:10.500 309 12465.70 115.70 54586.65 88888.00 2015-11-05 05:09:10.625 309 12465.70 115.72 54586.65 88888.00 2015-11-05 05:09:10.750 309 12465.77 115.70 54586.65 88888.00 2015-11-05 05:09:10.875 309 12465.80 115.75 54586.68 88888.00 2015-11-05 05:09:11.000 309 12465.70 115.72 54586.62 88888.00 2015-11-05 05:09:11.125 309 12465.62 115.72 54586.62 88888.00 2015-11-05 05:09:11.250 309 12465.62 115.72 54586.62 88888.00 2015-11-05 05:09:11.375 309 12465.65 115.72 54586.65 88888.00 2015-11-05 05:09:11.500 309 12465.73 115.75 54586.62 88888.00 2015-11-05 05:09:11.625 309 12465.77 115.75 54586.62 88888.00 2015-11-05 05:09:11.750 309 12465.75 115.78 54586.60 88888.00 2015-11-05 05:09:11.875 309 12465.77 115.78 54586.62 88888.00 2015-11-05 05:09:12.000 309 12465.80 115.78 54586.62 88888.00 2015-11-05 05:09:12.125 309 12465.75 115.75 54586.62 88888.00 2015-11-05 05:09:12.250 309 12465.67 115.80 54586.60 88888.00 2015-11-05 05:09:12.375 309 12465.67 115.80 54586.62 88888.00 2015-11-05 05:09:12.500 309 12465.70 115.80 54586.62 88888.00 2015-11-05 05:09:12.625 309 12465.77 115.78 54586.65 88888.00 2015-11-05 05:09:12.750 309 12465.80 115.78 54586.65 88888.00 2015-11-05 05:09:12.875 309 12465.80 115.78 54586.62 88888.00 2015-11-05 05:09:13.000 309 12465.73 115.78 54586.60 88888.00 2015-11-05 05:09:13.125 309 12465.75 115.78 54586.62 88888.00 2015-11-05 05:09:13.250 309 12465.70 115.75 54586.60 88888.00 2015-11-05 05:09:13.375 309 12465.73 115.75 54586.57 88888.00 2015-11-05 05:09:13.500 309 12465.77 115.75 54586.60 88888.00 2015-11-05 05:09:13.625 309 12465.80 115.75 54586.57 88888.00 2015-11-05 05:09:13.750 309 12465.77 115.78 54586.62 88888.00 2015-11-05 05:09:13.875 309 12465.73 115.75 54586.60 88888.00 2015-11-05 05:09:14.000 309 12465.75 115.78 54586.60 88888.00 2015-11-05 05:09:14.125 309 12465.73 115.80 54586.60 88888.00 2015-11-05 05:09:14.250 309 12465.73 115.78 54586.60 88888.00 2015-11-05 05:09:14.375 309 12465.77 115.72 54586.57 88888.00 2015-11-05 05:09:14.500 309 12465.77 115.72 54586.57 88888.00 2015-11-05 05:09:14.625 309 12465.80 115.75 54586.60 88888.00 2015-11-05 05:09:14.750 309 12465.80 115.78 54586.60 88888.00 2015-11-05 05:09:14.875 309 12465.80 115.78 54586.60 88888.00 2015-11-05 05:09:15.000 309 12465.75 115.78 54586.57 88888.00 2015-11-05 05:09:15.125 309 12465.77 115.75 54586.60 88888.00 2015-11-05 05:09:15.250 309 12465.80 115.78 54586.62 88888.00 2015-11-05 05:09:15.375 309 12465.88 115.78 54586.60 88888.00 2015-11-05 05:09:15.500 309 12465.80 115.78 54586.62 88888.00 2015-11-05 05:09:15.625 309 12465.73 115.80 54586.60 88888.00 2015-11-05 05:09:15.750 309 12465.70 115.80 54586.62 88888.00 2015-11-05 05:09:15.875 309 12465.75 115.83 54586.60 88888.00 2015-11-05 05:09:16.000 309 12465.75 115.80 54586.60 88888.00 2015-11-05 05:09:16.125 309 12465.70 115.83 54586.60 88888.00 2015-11-05 05:09:16.250 309 12465.65 115.80 54586.57 88888.00 2015-11-05 05:09:16.375 309 12465.65 115.83 54586.57 88888.00 2015-11-05 05:09:16.500 309 12465.67 115.83 54586.57 88888.00 2015-11-05 05:09:16.625 309 12465.70 115.83 54586.60 88888.00 2015-11-05 05:09:16.750 309 12465.75 115.80 54586.60 88888.00 2015-11-05 05:09:16.875 309 12465.75 115.78 54586.60 88888.00 2015-11-05 05:09:17.000 309 12465.80 115.72 54586.57 88888.00 2015-11-05 05:09:17.125 309 12465.75 115.78 54586.60 88888.00 2015-11-05 05:09:17.250 309 12465.65 115.80 54586.60 88888.00 2015-11-05 05:09:17.375 309 12465.77 115.80 54586.60 88888.00 2015-11-05 05:09:17.500 309 12465.83 115.80 54586.60 88888.00 2015-11-05 05:09:17.625 309 12465.75 115.78 54586.57 88888.00 2015-11-05 05:09:17.750 309 12465.62 115.78 54586.60 88888.00 2015-11-05 05:09:17.875 309 12465.65 115.83 54586.60 88888.00 2015-11-05 05:09:18.000 309 12465.70 115.83 54586.57 88888.00 2015-11-05 05:09:18.125 309 12465.67 115.80 54586.60 88888.00 2015-11-05 05:09:18.250 309 12465.62 115.80 54586.60 88888.00 2015-11-05 05:09:18.375 309 12465.62 115.80 54586.62 88888.00 2015-11-05 05:09:18.500 309 12465.67 115.80 54586.62 88888.00 2015-11-05 05:09:18.625 309 12465.75 115.83 54586.60 88888.00 2015-11-05 05:09:18.750 309 12465.73 115.85 54586.60 88888.00 2015-11-05 05:09:18.875 309 12465.73 115.83 54586.57 88888.00 2015-11-05 05:09:19.000 309 12465.70 115.83 54586.60 88888.00 2015-11-05 05:09:19.125 309 12465.73 115.83 54586.60 88888.00 2015-11-05 05:09:19.250 309 12465.75 115.78 54586.60 88888.00 2015-11-05 05:09:19.375 309 12465.77 115.80 54586.60 88888.00 2015-11-05 05:09:19.500 309 12465.77 115.80 54586.60 88888.00 2015-11-05 05:09:19.625 309 12465.75 115.78 54586.57 88888.00 2015-11-05 05:09:19.750 309 12465.67 115.78 54586.57 88888.00 2015-11-05 05:09:19.875 309 12465.70 115.78 54586.57 88888.00 2015-11-05 05:09:20.000 309 12465.80 115.75 54586.57 88888.00 2015-11-05 05:09:20.125 309 12465.77 115.72 54586.55 88888.00 2015-11-05 05:09:20.250 309 12465.73 115.67 54586.50 88888.00 2015-11-05 05:09:20.375 309 12465.70 115.67 54586.53 88888.00 2015-11-05 05:09:20.500 309 12465.67 115.67 54586.53 88888.00 2015-11-05 05:09:20.625 309 12465.67 115.67 54586.55 88888.00 2015-11-05 05:09:20.750 309 12465.80 115.72 54586.53 88888.00 2015-11-05 05:09:20.875 309 12465.80 115.75 54586.55 88888.00 2015-11-05 05:09:21.000 309 12465.70 115.78 54586.53 88888.00 2015-11-05 05:09:21.125 309 12465.65 115.75 54586.53 88888.00 2015-11-05 05:09:21.250 309 12465.67 115.72 54586.55 88888.00 2015-11-05 05:09:21.375 309 12465.73 115.72 54586.53 88888.00 2015-11-05 05:09:21.500 309 12465.75 115.70 54586.53 88888.00 2015-11-05 05:09:21.625 309 12465.77 115.70 54586.55 88888.00 2015-11-05 05:09:21.750 309 12465.73 115.72 54586.55 88888.00 2015-11-05 05:09:21.875 309 12465.73 115.75 54586.53 88888.00 2015-11-05 05:09:22.000 309 12465.77 115.70 54586.50 88888.00 2015-11-05 05:09:22.125 309 12465.73 115.70 54586.50 88888.00 2015-11-05 05:09:22.250 309 12465.67 115.70 54586.55 88888.00 2015-11-05 05:09:22.375 309 12465.65 115.72 54586.57 88888.00 2015-11-05 05:09:22.500 309 12465.62 115.75 54586.55 88888.00 2015-11-05 05:09:22.625 309 12465.65 115.70 54586.55 88888.00 2015-11-05 05:09:22.750 309 12465.70 115.67 54586.55 88888.00 2015-11-05 05:09:22.875 309 12465.75 115.70 54586.55 88888.00 2015-11-05 05:09:23.000 309 12465.75 115.70 54586.55 88888.00 2015-11-05 05:09:23.125 309 12465.77 115.67 54586.53 88888.00 2015-11-05 05:09:23.250 309 12465.73 115.65 54586.50 88888.00 2015-11-05 05:09:23.375 309 12465.73 115.67 54586.53 88888.00 2015-11-05 05:09:23.500 309 12465.80 115.67 54586.53 88888.00 2015-11-05 05:09:23.625 309 12465.83 115.70 54586.53 88888.00 2015-11-05 05:09:23.750 309 12465.83 115.72 54586.53 88888.00 2015-11-05 05:09:23.875 309 12465.80 115.70 54586.50 88888.00 2015-11-05 05:09:24.000 309 12465.75 115.70 54586.50 88888.00 2015-11-05 05:09:24.125 309 12465.75 115.75 54586.53 88888.00 2015-11-05 05:09:24.250 309 12465.75 115.72 54586.55 88888.00 2015-11-05 05:09:24.375 309 12465.75 115.70 54586.53 88888.00 2015-11-05 05:09:24.500 309 12465.70 115.67 54586.55 88888.00 2015-11-05 05:09:24.625 309 12465.73 115.72 54586.53 88888.00 2015-11-05 05:09:24.750 309 12465.75 115.78 54586.53 88888.00 2015-11-05 05:09:24.875 309 12465.73 115.75 54586.53 88888.00 2015-11-05 05:09:25.000 309 12465.65 115.72 54586.53 88888.00 2015-11-05 05:09:25.125 309 12465.62 115.75 54586.53 88888.00 2015-11-05 05:09:25.250 309 12465.67 115.75 54586.53 88888.00 2015-11-05 05:09:25.375 309 12465.75 115.78 54586.50 88888.00 2015-11-05 05:09:25.500 309 12465.75 115.78 54586.53 88888.00 2015-11-05 05:09:25.625 309 12465.67 115.72 54586.47 88888.00 2015-11-05 05:09:25.750 309 12465.62 115.70 54586.47 88888.00 2015-11-05 05:09:25.875 309 12465.65 115.72 54586.47 88888.00 2015-11-05 05:09:26.000 309 12465.75 115.78 54586.47 88888.00 2015-11-05 05:09:26.125 309 12465.77 115.75 54586.47 88888.00 2015-11-05 05:09:26.250 309 12465.75 115.72 54586.47 88888.00 2015-11-05 05:09:26.375 309 12465.80 115.72 54586.45 88888.00 2015-11-05 05:09:26.500 309 12465.80 115.72 54586.47 88888.00 2015-11-05 05:09:26.625 309 12465.77 115.75 54586.47 88888.00 2015-11-05 05:09:26.750 309 12465.77 115.78 54586.47 88888.00 2015-11-05 05:09:26.875 309 12465.80 115.78 54586.45 88888.00 2015-11-05 05:09:27.000 309 12465.77 115.75 54586.47 88888.00 2015-11-05 05:09:27.125 309 12465.73 115.70 54586.45 88888.00 2015-11-05 05:09:27.250 309 12465.70 115.70 54586.47 88888.00 2015-11-05 05:09:27.375 309 12465.70 115.70 54586.45 88888.00 2015-11-05 05:09:27.500 309 12465.73 115.70 54586.45 88888.00 2015-11-05 05:09:27.625 309 12465.73 115.70 54586.43 88888.00 2015-11-05 05:09:27.750 309 12465.65 115.72 54586.47 88888.00 2015-11-05 05:09:27.875 309 12465.67 115.75 54586.50 88888.00 2015-11-05 05:09:28.000 309 12465.75 115.72 54586.45 88888.00 2015-11-05 05:09:28.125 309 12465.73 115.67 54586.45 88888.00 2015-11-05 05:09:28.250 309 12465.70 115.67 54586.45 88888.00 2015-11-05 05:09:28.375 309 12465.70 115.67 54586.43 88888.00 2015-11-05 05:09:28.500 309 12465.67 115.75 54586.45 88888.00 2015-11-05 05:09:28.625 309 12465.67 115.78 54586.45 88888.00 2015-11-05 05:09:28.750 309 12465.62 115.72 54586.45 88888.00 2015-11-05 05:09:28.875 309 12465.65 115.72 54586.45 88888.00 2015-11-05 05:09:29.000 309 12465.70 115.72 54586.45 88888.00 2015-11-05 05:09:29.125 309 12465.65 115.75 54586.47 88888.00 2015-11-05 05:09:29.250 309 12465.65 115.72 54586.45 88888.00 2015-11-05 05:09:29.375 309 12465.65 115.72 54586.45 88888.00 2015-11-05 05:09:29.500 309 12465.58 115.70 54586.45 88888.00 2015-11-05 05:09:29.625 309 12465.58 115.70 54586.43 88888.00 2015-11-05 05:09:29.750 309 12465.60 115.70 54586.43 88888.00 2015-11-05 05:09:29.875 309 12465.62 115.70 54586.45 88888.00 2015-11-05 05:09:30.000 309 12465.67 115.72 54586.43 88888.00 2015-11-05 05:09:30.125 309 12465.67 115.70 54586.40 88888.00 2015-11-05 05:09:30.250 309 12465.67 115.70 54586.43 88888.00 2015-11-05 05:09:30.375 309 12465.67 115.72 54586.43 88888.00 2015-11-05 05:09:30.500 309 12465.62 115.72 54586.45 88888.00 2015-11-05 05:09:30.625 309 12465.62 115.70 54586.45 88888.00 2015-11-05 05:09:30.750 309 12465.60 115.70 54586.43 88888.00 2015-11-05 05:09:30.875 309 12465.60 115.75 54586.43 88888.00 2015-11-05 05:09:31.000 309 12465.62 115.75 54586.43 88888.00 2015-11-05 05:09:31.125 309 12465.62 115.75 54586.45 88888.00 2015-11-05 05:09:31.250 309 12465.60 115.75 54586.45 88888.00 2015-11-05 05:09:31.375 309 12465.65 115.75 54586.43 88888.00 2015-11-05 05:09:31.500 309 12465.67 115.72 54586.43 88888.00 2015-11-05 05:09:31.625 309 12465.65 115.72 54586.43 88888.00 2015-11-05 05:09:31.750 309 12465.62 115.72 54586.43 88888.00 2015-11-05 05:09:31.875 309 12465.60 115.72 54586.43 88888.00 2015-11-05 05:09:32.000 309 12465.60 115.70 54586.43 88888.00 2015-11-05 05:09:32.125 309 12465.62 115.75 54586.45 88888.00 2015-11-05 05:09:32.250 309 12465.60 115.75 54586.45 88888.00 2015-11-05 05:09:32.375 309 12465.62 115.75 54586.45 88888.00 2015-11-05 05:09:32.500 309 12465.62 115.72 54586.43 88888.00 2015-11-05 05:09:32.625 309 12465.60 115.75 54586.43 88888.00 2015-11-05 05:09:32.750 309 12465.58 115.75 54586.40 88888.00 2015-11-05 05:09:32.875 309 12465.58 115.75 54586.40 88888.00 2015-11-05 05:09:33.000 309 12465.58 115.75 54586.38 88888.00 2015-11-05 05:09:33.125 309 12465.62 115.78 54586.40 88888.00 2015-11-05 05:09:33.250 309 12465.67 115.78 54586.38 88888.00 2015-11-05 05:09:33.375 309 12465.73 115.83 54586.38 88888.00 2015-11-05 05:09:33.500 309 12465.70 115.85 54586.38 88888.00 2015-11-05 05:09:33.625 309 12465.65 115.83 54586.38 88888.00 2015-11-05 05:09:33.750 309 12465.60 115.83 54586.38 88888.00 2015-11-05 05:09:33.875 309 12465.60 115.83 54586.40 88888.00 2015-11-05 05:09:34.000 309 12465.58 115.78 54586.40 88888.00 2015-11-05 05:09:34.125 309 12465.58 115.78 54586.40 88888.00 2015-11-05 05:09:34.250 309 12465.52 115.80 54586.43 88888.00 2015-11-05 05:09:34.375 309 12465.60 115.83 54586.40 88888.00 2015-11-05 05:09:34.500 309 12465.65 115.83 54586.40 88888.00 2015-11-05 05:09:34.625 309 12465.65 115.83 54586.38 88888.00 2015-11-05 05:09:34.750 309 12465.67 115.85 54586.35 88888.00 2015-11-05 05:09:34.875 309 12465.67 115.85 54586.38 88888.00 2015-11-05 05:09:35.000 309 12465.67 115.83 54586.38 88888.00 2015-11-05 05:09:35.125 309 12465.60 115.85 54586.35 88888.00 2015-11-05 05:09:35.250 309 12465.55 115.83 54586.32 88888.00 2015-11-05 05:09:35.375 309 12465.62 115.83 54586.32 88888.00 2015-11-05 05:09:35.500 309 12465.65 115.83 54586.35 88888.00 2015-11-05 05:09:35.625 309 12465.65 115.80 54586.35 88888.00 2015-11-05 05:09:35.750 309 12465.62 115.80 54586.38 88888.00 2015-11-05 05:09:35.875 309 12465.58 115.80 54586.35 88888.00 2015-11-05 05:09:36.000 309 12465.58 115.80 54586.35 88888.00 2015-11-05 05:09:36.125 309 12465.60 115.83 54586.38 88888.00 2015-11-05 05:09:36.250 309 12465.60 115.83 54586.35 88888.00 2015-11-05 05:09:36.375 309 12465.67 115.83 54586.38 88888.00 2015-11-05 05:09:36.500 309 12465.70 115.83 54586.35 88888.00 2015-11-05 05:09:36.625 309 12465.67 115.80 54586.35 88888.00 2015-11-05 05:09:36.750 309 12465.60 115.83 54586.35 88888.00 2015-11-05 05:09:36.875 309 12465.55 115.83 54586.38 88888.00 2015-11-05 05:09:37.000 309 12465.60 115.83 54586.35 88888.00 2015-11-05 05:09:37.125 309 12465.67 115.85 54586.32 88888.00 2015-11-05 05:09:37.250 309 12465.67 115.90 54586.35 88888.00 2015-11-05 05:09:37.375 309 12465.62 115.88 54586.35 88888.00 2015-11-05 05:09:37.500 309 12465.60 115.88 54586.35 88888.00 2015-11-05 05:09:37.625 309 12465.60 115.90 54586.38 88888.00 2015-11-05 05:09:37.750 309 12465.67 115.90 54586.38 88888.00 2015-11-05 05:09:37.875 309 12465.73 115.85 54586.35 88888.00 2015-11-05 05:09:38.000 309 12465.73 115.88 54586.35 88888.00 2015-11-05 05:09:38.125 309 12465.65 115.90 54586.35 88888.00 2015-11-05 05:09:38.250 309 12465.62 115.90 54586.35 88888.00 2015-11-05 05:09:38.375 309 12465.67 115.88 54586.32 88888.00 2015-11-05 05:09:38.500 309 12465.67 115.90 54586.35 88888.00 2015-11-05 05:09:38.625 309 12465.62 115.90 54586.35 88888.00 2015-11-05 05:09:38.750 309 12465.62 115.90 54586.32 88888.00 2015-11-05 05:09:38.875 309 12465.67 115.88 54586.35 88888.00 2015-11-05 05:09:39.000 309 12465.75 115.85 54586.32 88888.00 2015-11-05 05:09:39.125 309 12465.75 115.90 54586.32 88888.00 2015-11-05 05:09:39.250 309 12465.75 115.92 54586.32 88888.00 2015-11-05 05:09:39.375 309 12465.73 115.95 54586.32 88888.00 2015-11-05 05:09:39.500 309 12465.73 115.95 54586.35 88888.00 2015-11-05 05:09:39.625 309 12465.75 115.97 54586.32 88888.00 2015-11-05 05:09:39.750 309 12465.77 115.97 54586.32 88888.00 2015-11-05 05:09:39.875 309 12465.80 115.97 54586.32 88888.00 2015-11-05 05:09:40.000 309 12465.85 115.92 54586.28 88888.00 2015-11-05 05:09:40.125 309 12465.80 115.90 54586.30 88888.00 2015-11-05 05:09:40.250 309 12465.80 115.90 54586.30 88888.00 2015-11-05 05:09:40.375 309 12465.80 115.92 54586.30 88888.00 2015-11-05 05:09:40.500 309 12465.75 115.95 54586.32 88888.00 2015-11-05 05:09:40.625 309 12465.77 115.92 54586.32 88888.00 2015-11-05 05:09:40.750 309 12465.83 115.97 54586.30 88888.00 2015-11-05 05:09:40.875 309 12465.77 116.00 54586.30 88888.00 2015-11-05 05:09:41.000 309 12465.80 116.00 54586.32 88888.00 2015-11-05 05:09:41.125 309 12465.83 116.00 54586.32 88888.00 2015-11-05 05:09:41.250 309 12465.80 115.92 54586.30 88888.00 2015-11-05 05:09:41.375 309 12465.77 115.97 54586.30 88888.00 2015-11-05 05:09:41.500 309 12465.75 115.97 54586.30 88888.00 2015-11-05 05:09:41.625 309 12465.80 116.00 54586.32 88888.00 2015-11-05 05:09:41.750 309 12465.88 116.00 54586.32 88888.00 2015-11-05 05:09:41.875 309 12465.88 116.00 54586.32 88888.00 2015-11-05 05:09:42.000 309 12465.88 116.03 54586.30 88888.00 2015-11-05 05:09:42.125 309 12465.88 116.05 54586.30 88888.00 2015-11-05 05:09:42.250 309 12465.83 116.05 54586.32 88888.00 2015-11-05 05:09:42.375 309 12465.85 116.05 54586.28 88888.00 2015-11-05 05:09:42.500 309 12465.88 116.05 54586.28 88888.00 2015-11-05 05:09:42.625 309 12465.95 116.08 54586.28 88888.00 2015-11-05 05:09:42.750 309 12465.90 116.08 54586.25 88888.00 2015-11-05 05:09:42.875 309 12465.85 116.08 54586.28 88888.00 2015-11-05 05:09:43.000 309 12465.83 116.10 54586.25 88888.00 2015-11-05 05:09:43.125 309 12465.85 116.12 54586.30 88888.00 2015-11-05 05:09:43.250 309 12465.85 116.12 54586.30 88888.00 2015-11-05 05:09:43.375 309 12465.90 116.10 54586.28 88888.00 2015-11-05 05:09:43.500 309 12465.95 116.12 54586.25 88888.00 2015-11-05 05:09:43.625 309 12466.00 116.12 54586.20 88888.00 2015-11-05 05:09:43.750 309 12465.98 116.15 54586.22 88888.00 2015-11-05 05:09:43.875 309 12465.95 116.15 54586.22 88888.00 2015-11-05 05:09:44.000 309 12466.02 116.17 54586.20 88888.00 2015-11-05 05:09:44.125 309 12466.00 116.17 54586.22 88888.00 2015-11-05 05:09:44.250 309 12465.95 116.12 54586.25 88888.00 2015-11-05 05:09:44.375 309 12465.92 116.12 54586.22 88888.00 2015-11-05 05:09:44.500 309 12465.92 116.15 54586.22 88888.00 2015-11-05 05:09:44.625 309 12466.00 116.17 54586.22 88888.00 2015-11-05 05:09:44.750 309 12466.05 116.17 54586.20 88888.00 2015-11-05 05:09:44.875 309 12466.10 116.17 54586.20 88888.00 2015-11-05 05:09:45.000 309 12466.17 116.17 54586.18 88888.00 2015-11-05 05:09:45.125 309 12466.15 116.20 54586.20 88888.00 2015-11-05 05:09:45.250 309 12466.05 116.17 54586.20 88888.00 2015-11-05 05:09:45.375 309 12466.02 116.20 54586.22 88888.00 2015-11-05 05:09:45.500 309 12466.05 116.20 54586.22 88888.00 2015-11-05 05:09:45.625 309 12466.08 116.20 54586.22 88888.00 2015-11-05 05:09:45.750 309 12466.12 116.22 54586.22 88888.00 2015-11-05 05:09:45.875 309 12466.12 116.25 54586.22 88888.00 2015-11-05 05:09:46.000 309 12466.08 116.22 54586.18 88888.00 2015-11-05 05:09:46.125 309 12466.05 116.22 54586.22 88888.00 2015-11-05 05:09:46.250 309 12466.02 116.22 54586.25 88888.00 2015-11-05 05:09:46.375 309 12466.10 116.25 54586.25 88888.00 2015-11-05 05:09:46.500 309 12466.10 116.25 54586.25 88888.00 2015-11-05 05:09:46.625 309 12466.10 116.25 54586.20 88888.00 2015-11-05 05:09:46.750 309 12466.10 116.22 54586.20 88888.00 2015-11-05 05:09:46.875 309 12466.08 116.25 54586.18 88888.00 2015-11-05 05:09:47.000 309 12466.05 116.25 54586.18 88888.00 2015-11-05 05:09:47.125 309 12466.10 116.22 54586.18 88888.00 2015-11-05 05:09:47.250 309 12466.12 116.22 54586.15 88888.00 2015-11-05 05:09:47.375 309 12466.10 116.25 54586.18 88888.00 2015-11-05 05:09:47.500 309 12466.08 116.25 54586.15 88888.00 2015-11-05 05:09:47.625 309 12466.10 116.28 54586.18 88888.00 2015-11-05 05:09:47.750 309 12466.08 116.30 54586.20 88888.00 2015-11-05 05:09:47.875 309 12466.10 116.28 54586.18 88888.00 2015-11-05 05:09:48.000 309 12466.12 116.30 54586.18 88888.00 2015-11-05 05:09:48.125 309 12466.12 116.28 54586.18 88888.00 2015-11-05 05:09:48.250 309 12466.10 116.28 54586.18 88888.00 2015-11-05 05:09:48.375 309 12466.23 116.30 54586.15 88888.00 2015-11-05 05:09:48.500 309 12466.23 116.33 54586.15 88888.00 2015-11-05 05:09:48.625 309 12466.25 116.35 54586.18 88888.00 2015-11-05 05:09:48.750 309 12466.23 116.35 54586.20 88888.00 2015-11-05 05:09:48.875 309 12466.25 116.33 54586.20 88888.00 2015-11-05 05:09:49.000 309 12466.25 116.33 54586.15 88888.00 2015-11-05 05:09:49.125 309 12466.20 116.35 54586.18 88888.00 2015-11-05 05:09:49.250 309 12466.23 116.35 54586.20 88888.00 2015-11-05 05:09:49.375 309 12466.23 116.35 54586.18 88888.00 2015-11-05 05:09:49.500 309 12466.23 116.35 54586.18 88888.00 2015-11-05 05:09:49.625 309 12466.25 116.35 54586.12 88888.00 2015-11-05 05:09:49.750 309 12466.27 116.35 54586.15 88888.00 2015-11-05 05:09:49.875 309 12466.33 116.33 54586.15 88888.00 2015-11-05 05:09:50.000 309 12466.40 116.33 54586.15 88888.00 2015-11-05 05:09:50.125 309 12466.33 116.35 54586.15 88888.00 2015-11-05 05:09:50.250 309 12466.25 116.33 54586.12 88888.00 2015-11-05 05:09:50.375 309 12466.30 116.35 54586.12 88888.00 2015-11-05 05:09:50.500 309 12466.33 116.40 54586.15 88888.00 2015-11-05 05:09:50.625 309 12466.30 116.35 54586.12 88888.00 2015-11-05 05:09:50.750 309 12466.33 116.33 54586.10 88888.00 2015-11-05 05:09:50.875 309 12466.33 116.33 54586.15 88888.00 2015-11-05 05:09:51.000 309 12466.33 116.33 54586.15 88888.00 2015-11-05 05:09:51.125 309 12466.35 116.30 54586.15 88888.00 2015-11-05 05:09:51.250 309 12466.40 116.38 54586.15 88888.00 2015-11-05 05:09:51.375 309 12466.45 116.40 54586.18 88888.00 2015-11-05 05:09:51.500 309 12466.42 116.40 54586.12 88888.00 2015-11-05 05:09:51.625 309 12466.33 116.38 54586.12 88888.00 2015-11-05 05:09:51.750 309 12466.30 116.40 54586.15 88888.00 2015-11-05 05:09:51.875 309 12466.33 116.42 54586.18 88888.00 2015-11-05 05:09:52.000 309 12466.33 116.38 54586.12 88888.00 2015-11-05 05:09:52.125 309 12466.38 116.40 54586.15 88888.00 2015-11-05 05:09:52.250 309 12466.38 116.40 54586.15 88888.00 2015-11-05 05:09:52.375 309 12466.38 116.42 54586.12 88888.00 2015-11-05 05:09:52.500 309 12466.40 116.40 54586.15 88888.00 2015-11-05 05:09:52.625 309 12466.42 116.40 54586.15 88888.00 2015-11-05 05:09:52.750 309 12466.38 116.40 54586.15 88888.00 2015-11-05 05:09:52.875 309 12466.38 116.35 54586.15 88888.00 2015-11-05 05:09:53.000 309 12466.38 116.35 54586.12 88888.00 2015-11-05 05:09:53.125 309 12466.38 116.40 54586.12 88888.00 2015-11-05 05:09:53.250 309 12466.33 116.42 54586.15 88888.00 2015-11-05 05:09:53.375 309 12466.40 116.40 54586.18 88888.00 2015-11-05 05:09:53.500 309 12466.38 116.38 54586.12 88888.00 2015-11-05 05:09:53.625 309 12466.40 116.42 54586.12 88888.00 2015-11-05 05:09:53.750 309 12466.42 116.45 54586.12 88888.00 2015-11-05 05:09:53.875 309 12466.42 116.45 54586.12 88888.00 2015-11-05 05:09:54.000 309 12466.42 116.47 54586.15 88888.00 2015-11-05 05:09:54.125 309 12466.38 116.47 54586.15 88888.00 2015-11-05 05:09:54.250 309 12466.35 116.45 54586.15 88888.00 2015-11-05 05:09:54.375 309 12466.42 116.47 54586.12 88888.00 2015-11-05 05:09:54.500 309 12466.50 116.50 54586.12 88888.00 2015-11-05 05:09:54.625 309 12466.48 116.47 54586.15 88888.00 2015-11-05 05:09:54.750 309 12466.40 116.47 54586.12 88888.00 2015-11-05 05:09:54.875 309 12466.38 116.47 54586.12 88888.00 2015-11-05 05:09:55.000 309 12466.42 116.47 54586.12 88888.00 2015-11-05 05:09:55.125 309 12466.45 116.45 54586.12 88888.00 2015-11-05 05:09:55.250 309 12466.40 116.40 54586.12 88888.00 2015-11-05 05:09:55.375 309 12466.40 116.45 54586.10 88888.00 2015-11-05 05:09:55.500 309 12466.40 116.47 54586.12 88888.00 2015-11-05 05:09:55.625 309 12466.45 116.47 54586.12 88888.00 2015-11-05 05:09:55.750 309 12466.50 116.47 54586.12 88888.00 2015-11-05 05:09:55.875 309 12466.48 116.45 54586.12 88888.00 2015-11-05 05:09:56.000 309 12466.48 116.42 54586.10 88888.00 2015-11-05 05:09:56.125 309 12466.48 116.45 54586.12 88888.00 2015-11-05 05:09:56.250 309 12466.48 116.45 54586.12 88888.00 2015-11-05 05:09:56.375 309 12466.50 116.47 54586.15 88888.00 2015-11-05 05:09:56.500 309 12466.50 116.47 54586.18 88888.00 2015-11-05 05:09:56.625 309 12466.48 116.50 54586.15 88888.00 2015-11-05 05:09:56.750 309 12466.55 116.45 54586.15 88888.00 2015-11-05 05:09:56.875 309 12466.58 116.45 54586.12 88888.00 2015-11-05 05:09:57.000 309 12466.52 116.47 54586.12 88888.00 2015-11-05 05:09:57.125 309 12466.52 116.47 54586.12 88888.00 2015-11-05 05:09:57.250 309 12466.55 116.40 54586.12 88888.00 2015-11-05 05:09:57.375 309 12466.58 116.40 54586.12 88888.00 2015-11-05 05:09:57.500 309 12466.55 116.42 54586.12 88888.00 2015-11-05 05:09:57.625 309 12466.55 116.40 54586.15 88888.00 2015-11-05 05:09:57.750 309 12466.60 116.42 54586.15 88888.00 2015-11-05 05:09:57.875 309 12466.60 116.40 54586.10 88888.00 2015-11-05 05:09:58.000 309 12466.60 116.42 54586.10 88888.00 2015-11-05 05:09:58.125 309 12466.60 116.42 54586.15 88888.00 2015-11-05 05:09:58.250 309 12466.60 116.35 54586.15 88888.00 2015-11-05 05:09:58.375 309 12466.65 116.38 54586.12 88888.00 2015-11-05 05:09:58.500 309 12466.65 116.40 54586.12 88888.00 2015-11-05 05:09:58.625 309 12466.65 116.42 54586.15 88888.00 2015-11-05 05:09:58.750 309 12466.58 116.45 54586.15 88888.00 2015-11-05 05:09:58.875 309 12466.52 116.45 54586.15 88888.00 2015-11-05 05:09:59.000 309 12466.55 116.42 54586.15 88888.00 2015-11-05 05:09:59.125 309 12466.55 116.38 54586.15 88888.00 2015-11-05 05:09:59.250 309 12466.62 116.38 54586.18 88888.00 2015-11-05 05:09:59.375 309 12466.70 116.40 54586.18 88888.00 2015-11-05 05:09:59.500 309 12466.65 116.40 54586.18 88888.00 2015-11-05 05:09:59.625 309 12466.58 116.38 54586.18 88888.00 2015-11-05 05:09:59.750 309 12466.55 116.38 54586.18 88888.00 2015-11-05 05:09:59.875 309 12466.55 116.38 54586.20 88888.00 2015-11-05 05:10:00.000 309 12466.55 116.38 54586.15 88888.00 2015-11-05 05:10:00.125 309 12466.58 116.38 54586.18 88888.00 2015-11-05 05:10:00.250 309 12466.65 116.35 54586.15 88888.00 2015-11-05 05:10:00.375 309 12466.70 116.35 54586.15 88888.00 2015-11-05 05:10:00.500 309 12466.65 116.38 54586.15 88888.00 2015-11-05 05:10:00.625 309 12466.58 116.35 54586.15 88888.00 2015-11-05 05:10:00.750 309 12466.58 116.35 54586.18 88888.00 2015-11-05 05:10:00.875 309 12466.62 116.40 54586.15 88888.00 2015-11-05 05:10:01.000 309 12466.62 116.40 54586.15 88888.00 2015-11-05 05:10:01.125 309 12466.55 116.42 54586.15 88888.00 2015-11-05 05:10:01.250 309 12466.50 116.40 54586.18 88888.00 2015-11-05 05:10:01.375 309 12466.50 116.38 54586.15 88888.00 2015-11-05 05:10:01.500 309 12466.55 116.35 54586.15 88888.00 2015-11-05 05:10:01.625 309 12466.58 116.33 54586.15 88888.00 2015-11-05 05:10:01.750 309 12466.58 116.35 54586.15 88888.00 2015-11-05 05:10:01.875 309 12466.65 116.35 54586.18 88888.00 2015-11-05 05:10:02.000 309 12466.62 116.35 54586.18 88888.00 2015-11-05 05:10:02.125 309 12466.55 116.35 54586.15 88888.00 2015-11-05 05:10:02.250 309 12466.50 116.35 54586.18 88888.00 2015-11-05 05:10:02.375 309 12466.60 116.38 54586.20 88888.00 2015-11-05 05:10:02.500 309 12466.62 116.35 54586.20 88888.00 2015-11-05 05:10:02.625 309 12466.60 116.38 54586.20 88888.00 2015-11-05 05:10:02.750 309 12466.62 116.38 54586.22 88888.00 2015-11-05 05:10:02.875 309 12466.60 116.38 54586.22 88888.00 2015-11-05 05:10:03.000 309 12466.58 116.38 54586.15 88888.00 2015-11-05 05:10:03.125 309 12466.55 116.38 54586.18 88888.00 2015-11-05 05:10:03.250 309 12466.58 116.38 54586.20 88888.00 2015-11-05 05:10:03.375 309 12466.65 116.38 54586.20 88888.00 2015-11-05 05:10:03.500 309 12466.60 116.40 54586.22 88888.00 2015-11-05 05:10:03.625 309 12466.58 116.40 54586.25 88888.00 2015-11-05 05:10:03.750 309 12466.58 116.40 54586.20 88888.00 2015-11-05 05:10:03.875 309 12466.65 116.38 54586.18 88888.00 2015-11-05 05:10:04.000 309 12466.65 116.40 54586.20 88888.00 2015-11-05 05:10:04.125 309 12466.62 116.40 54586.20 88888.00 2015-11-05 05:10:04.250 309 12466.52 116.38 54586.22 88888.00 2015-11-05 05:10:04.375 309 12466.58 116.38 54586.20 88888.00 2015-11-05 05:10:04.500 309 12466.58 116.38 54586.20 88888.00 2015-11-05 05:10:04.625 309 12466.58 116.40 54586.22 88888.00 2015-11-05 05:10:04.750 309 12466.62 116.42 54586.22 88888.00 2015-11-05 05:10:04.875 309 12466.58 116.40 54586.22 88888.00 2015-11-05 05:10:05.000 309 12466.48 116.40 54586.22 88888.00 2015-11-05 05:10:05.125 309 12466.50 116.45 54586.25 88888.00 2015-11-05 05:10:05.250 309 12466.50 116.45 54586.28 88888.00 2015-11-05 05:10:05.375 309 12466.55 116.42 54586.25 88888.00 2015-11-05 05:10:05.500 309 12466.62 116.38 54586.25 88888.00 2015-11-05 05:10:05.625 309 12466.60 116.38 54586.25 88888.00 2015-11-05 05:10:05.750 309 12466.58 116.40 54586.28 88888.00 2015-11-05 05:10:05.875 309 12466.58 116.42 54586.28 88888.00 2015-11-05 05:10:06.000 309 12466.55 116.40 54586.25 88888.00 2015-11-05 05:10:06.125 309 12466.52 116.40 54586.25 88888.00 2015-11-05 05:10:06.250 309 12466.45 116.42 54586.28 88888.00 2015-11-05 05:10:06.375 309 12466.45 116.45 54586.25 88888.00 2015-11-05 05:10:06.500 309 12466.48 116.42 54586.22 88888.00 2015-11-05 05:10:06.625 309 12466.50 116.40 54586.22 88888.00 2015-11-05 05:10:06.750 309 12466.45 116.42 54586.25 88888.00 2015-11-05 05:10:06.875 309 12466.42 116.42 54586.25 88888.00 2015-11-05 05:10:07.000 309 12466.45 116.40 54586.25 88888.00 2015-11-05 05:10:07.125 309 12466.48 116.38 54586.28 88888.00 2015-11-05 05:10:07.250 309 12466.45 116.40 54586.28 88888.00 2015-11-05 05:10:07.375 309 12466.45 116.42 54586.28 88888.00 2015-11-05 05:10:07.500 309 12466.42 116.42 54586.30 88888.00 2015-11-05 05:10:07.625 309 12466.40 116.42 54586.28 88888.00 2015-11-05 05:10:07.750 309 12466.42 116.42 54586.28 88888.00 2015-11-05 05:10:07.875 309 12466.45 116.45 54586.28 88888.00 2015-11-05 05:10:08.000 309 12466.42 116.42 54586.25 88888.00 2015-11-05 05:10:08.125 309 12466.40 116.40 54586.28 88888.00 2015-11-05 05:10:08.250 309 12466.42 116.40 54586.32 88888.00 2015-11-05 05:10:08.375 309 12466.42 116.40 54586.32 88888.00 2015-11-05 05:10:08.500 309 12466.45 116.38 54586.30 88888.00 2015-11-05 05:10:08.625 309 12466.45 116.38 54586.32 88888.00 2015-11-05 05:10:08.750 309 12466.35 116.35 54586.30 88888.00 2015-11-05 05:10:08.875 309 12466.33 116.40 54586.32 88888.00 2015-11-05 05:10:09.000 309 12466.35 116.42 54586.30 88888.00 2015-11-05 05:10:09.125 309 12466.45 116.40 54586.30 88888.00 2015-11-05 05:10:09.250 309 12466.45 116.40 54586.32 88888.00 2015-11-05 05:10:09.375 309 12466.40 116.42 54586.35 88888.00 2015-11-05 05:10:09.500 309 12466.42 116.40 54586.35 88888.00 2015-11-05 05:10:09.625 309 12466.45 116.38 54586.32 88888.00 2015-11-05 05:10:09.750 309 12466.42 116.38 54586.32 88888.00 2015-11-05 05:10:09.875 309 12466.42 116.40 54586.35 88888.00 2015-11-05 05:10:10.000 309 12466.45 116.35 54586.32 88888.00 2015-11-05 05:10:10.125 309 12466.45 116.38 54586.32 88888.00 2015-11-05 05:10:10.250 309 12466.42 116.38 54586.32 88888.00 2015-11-05 05:10:10.375 309 12466.42 116.38 54586.32 88888.00 2015-11-05 05:10:10.500 309 12466.48 116.40 54586.32 88888.00 2015-11-05 05:10:10.625 309 12466.42 116.40 54586.35 88888.00 2015-11-05 05:10:10.750 309 12466.38 116.38 54586.35 88888.00 2015-11-05 05:10:10.875 309 12466.35 116.38 54586.32 88888.00 2015-11-05 05:10:11.000 309 12466.30 116.33 54586.30 88888.00 2015-11-05 05:10:11.125 309 12466.30 116.33 54586.32 88888.00 2015-11-05 05:10:11.250 309 12466.33 116.30 54586.38 88888.00 2015-11-05 05:10:11.375 309 12466.33 116.30 54586.35 88888.00 2015-11-05 05:10:11.500 309 12466.30 116.30 54586.35 88888.00 2015-11-05 05:10:11.625 309 12466.27 116.33 54586.35 88888.00 2015-11-05 05:10:11.750 309 12466.27 116.30 54586.35 88888.00 2015-11-05 05:10:11.875 309 12466.27 116.30 54586.35 88888.00 2015-11-05 05:10:12.000 309 12466.25 116.30 54586.35 88888.00 2015-11-05 05:10:12.125 309 12466.27 116.33 54586.35 88888.00 2015-11-05 05:10:12.250 309 12466.27 116.33 54586.35 88888.00 2015-11-05 05:10:12.375 309 12466.35 116.33 54586.35 88888.00 2015-11-05 05:10:12.500 309 12466.33 116.33 54586.38 88888.00 2015-11-05 05:10:12.625 309 12466.30 116.35 54586.38 88888.00 2015-11-05 05:10:12.750 309 12466.25 116.35 54586.38 88888.00 2015-11-05 05:10:12.875 309 12466.30 116.38 54586.38 88888.00 2015-11-05 05:10:13.000 309 12466.30 116.35 54586.35 88888.00 2015-11-05 05:10:13.125 309 12466.27 116.30 54586.38 88888.00 2015-11-05 05:10:13.250 309 12466.23 116.25 54586.38 88888.00 2015-11-05 05:10:13.375 309 12466.23 116.28 54586.35 88888.00 2015-11-05 05:10:13.500 309 12466.17 116.33 54586.38 88888.00 2015-11-05 05:10:13.625 309 12466.15 116.33 54586.38 88888.00 2015-11-05 05:10:13.750 309 12466.15 116.33 54586.38 88888.00 2015-11-05 05:10:13.875 309 12466.17 116.30 54586.40 88888.00 2015-11-05 05:10:14.000 309 12466.20 116.30 54586.40 88888.00 2015-11-05 05:10:14.125 309 12466.17 116.28 54586.40 88888.00 2015-11-05 05:10:14.250 309 12466.15 116.28 54586.40 88888.00 2015-11-05 05:10:14.375 309 12466.20 116.30 54586.40 88888.00 2015-11-05 05:10:14.500 309 12466.20 116.28 54586.38 88888.00 2015-11-05 05:10:14.625 309 12466.23 116.25 54586.40 88888.00 2015-11-05 05:10:14.750 309 12466.23 116.25 54586.40 88888.00 2015-11-05 05:10:14.875 309 12466.20 116.28 54586.40 88888.00 2015-11-05 05:10:15.000 309 12466.20 116.28 54586.40 88888.00 2015-11-05 05:10:15.125 309 12466.15 116.25 54586.40 88888.00 2015-11-05 05:10:15.250 309 12466.12 116.22 54586.40 88888.00 2015-11-05 05:10:15.375 309 12466.10 116.25 54586.38 88888.00 2015-11-05 05:10:15.500 309 12466.08 116.22 54586.40 88888.00 2015-11-05 05:10:15.625 309 12466.05 116.20 54586.40 88888.00 2015-11-05 05:10:15.750 309 12466.10 116.20 54586.40 88888.00 2015-11-05 05:10:15.875 309 12466.12 116.22 54586.40 88888.00 2015-11-05 05:10:16.000 309 12466.08 116.20 54586.40 88888.00 2015-11-05 05:10:16.125 309 12466.00 116.22 54586.43 88888.00 2015-11-05 05:10:16.250 309 12465.98 116.25 54586.45 88888.00 2015-11-05 05:10:16.375 309 12466.02 116.28 54586.43 88888.00 2015-11-05 05:10:16.500 309 12466.02 116.25 54586.40 88888.00 2015-11-05 05:10:16.625 309 12466.02 116.28 54586.40 88888.00 2015-11-05 05:10:16.750 309 12466.00 116.25 54586.43 88888.00 2015-11-05 05:10:16.875 309 12466.00 116.25 54586.43 88888.00 2015-11-05 05:10:17.000 309 12465.98 116.25 54586.43 88888.00 2015-11-05 05:10:17.125 309 12465.95 116.25 54586.43 88888.00 2015-11-05 05:10:17.250 309 12465.92 116.22 54586.45 88888.00 2015-11-05 05:10:17.375 309 12466.00 116.22 54586.45 88888.00 2015-11-05 05:10:17.500 309 12466.12 116.22 54586.45 88888.00 2015-11-05 05:10:17.625 309 12466.08 116.25 54586.43 88888.00 2015-11-05 05:10:17.750 309 12466.05 116.25 54586.43 88888.00 2015-11-05 05:10:17.875 309 12466.08 116.25 54586.43 88888.00 2015-11-05 05:10:18.000 309 12466.02 116.25 54586.43 88888.00 2015-11-05 05:10:18.125 309 12465.95 116.28 54586.43 88888.00 2015-11-05 05:10:18.250 309 12465.90 116.28 54586.45 88888.00 2015-11-05 05:10:18.375 309 12465.98 116.30 54586.43 88888.00 2015-11-05 05:10:18.500 309 12466.00 116.30 54586.45 88888.00 2015-11-05 05:10:18.625 309 12466.02 116.28 54586.45 88888.00 2015-11-05 05:10:18.750 309 12465.98 116.25 54586.43 88888.00 2015-11-05 05:10:18.875 309 12465.98 116.30 54586.45 88888.00 2015-11-05 05:10:19.000 309 12466.00 116.33 54586.45 88888.00 2015-11-05 05:10:19.125 309 12466.02 116.35 54586.45 88888.00 2015-11-05 05:10:19.250 309 12466.05 116.33 54586.43 88888.00 2015-11-05 05:10:19.375 309 12466.05 116.35 54586.45 88888.00 2015-11-05 05:10:19.500 309 12465.98 116.40 54586.45 88888.00 2015-11-05 05:10:19.625 309 12465.95 116.40 54586.47 88888.00 2015-11-05 05:10:19.750 309 12465.98 116.38 54586.45 88888.00 2015-11-05 05:10:19.875 309 12466.02 116.40 54586.45 88888.00 2015-11-05 05:10:20.000 309 12466.00 116.35 54586.45 88888.00 2015-11-05 05:10:20.125 309 12465.98 116.35 54586.47 88888.00 2015-11-05 05:10:20.250 309 12466.02 116.35 54586.50 88888.00 2015-11-05 05:10:20.375 309 12466.05 116.38 54586.47 88888.00 2015-11-05 05:10:20.500 309 12466.00 116.38 54586.47 88888.00 2015-11-05 05:10:20.625 309 12465.98 116.35 54586.47 88888.00 2015-11-05 05:10:20.750 309 12465.95 116.35 54586.47 88888.00 2015-11-05 05:10:20.875 309 12465.98 116.38 54586.47 88888.00 2015-11-05 05:10:21.000 309 12465.92 116.38 54586.45 88888.00 2015-11-05 05:10:21.125 309 12465.98 116.38 54586.47 88888.00 2015-11-05 05:10:21.250 309 12466.02 116.40 54586.47 88888.00 2015-11-05 05:10:21.375 309 12465.98 116.45 54586.47 88888.00 2015-11-05 05:10:21.500 309 12465.98 116.45 54586.50 88888.00 2015-11-05 05:10:21.625 309 12465.98 116.42 54586.50 88888.00 2015-11-05 05:10:21.750 309 12465.98 116.40 54586.47 88888.00 2015-11-05 05:10:21.875 309 12466.00 116.38 54586.50 88888.00 2015-11-05 05:10:22.000 309 12466.00 116.38 54586.50 88888.00 2015-11-05 05:10:22.125 309 12466.00 116.38 54586.53 88888.00 2015-11-05 05:10:22.250 309 12465.95 116.38 54586.53 88888.00 2015-11-05 05:10:22.375 309 12465.95 116.35 54586.53 88888.00 2015-11-05 05:10:22.500 309 12465.92 116.33 54586.50 88888.00 2015-11-05 05:10:22.625 309 12465.98 116.33 54586.47 88888.00 2015-11-05 05:10:22.750 309 12465.95 116.35 54586.50 88888.00 2015-11-05 05:10:22.875 309 12466.00 116.38 54586.53 88888.00 2015-11-05 05:10:23.000 309 12466.00 116.38 54586.50 88888.00 2015-11-05 05:10:23.125 309 12466.00 116.38 54586.53 88888.00 2015-11-05 05:10:23.250 309 12466.02 116.38 54586.53 88888.00 2015-11-05 05:10:23.375 309 12466.00 116.40 54586.50 88888.00 2015-11-05 05:10:23.500 309 12465.98 116.40 54586.50 88888.00 2015-11-05 05:10:23.625 309 12466.00 116.40 54586.50 88888.00 2015-11-05 05:10:23.750 309 12465.95 116.40 54586.53 88888.00 2015-11-05 05:10:23.875 309 12465.90 116.42 54586.55 88888.00 2015-11-05 05:10:24.000 309 12465.90 116.38 54586.53 88888.00 2015-11-05 05:10:24.125 309 12465.88 116.40 54586.53 88888.00 2015-11-05 05:10:24.250 309 12465.85 116.38 54586.53 88888.00 2015-11-05 05:10:24.375 309 12465.92 116.38 54586.50 88888.00 2015-11-05 05:10:24.500 309 12465.98 116.42 54586.50 88888.00 2015-11-05 05:10:24.625 309 12466.02 116.45 54586.53 88888.00 2015-11-05 05:10:24.750 309 12465.92 116.42 54586.50 88888.00 2015-11-05 05:10:24.875 309 12465.88 116.40 54586.53 88888.00 2015-11-05 05:10:25.000 309 12465.92 116.40 54586.50 88888.00 2015-11-05 05:10:25.125 309 12465.98 116.38 54586.50 88888.00 2015-11-05 05:10:25.250 309 12466.00 116.35 54586.50 88888.00 2015-11-05 05:10:25.375 309 12466.00 116.40 54586.47 88888.00 2015-11-05 05:10:25.500 309 12466.00 116.42 54586.50 88888.00 2015-11-05 05:10:25.625 309 12466.02 116.42 54586.53 88888.00 2015-11-05 05:10:25.750 309 12465.95 116.42 54586.53 88888.00 2015-11-05 05:10:25.875 309 12465.95 116.38 54586.53 88888.00 2015-11-05 05:10:26.000 309 12465.98 116.42 54586.53 88888.00 2015-11-05 05:10:26.125 309 12465.98 116.45 54586.55 88888.00 2015-11-05 05:10:26.250 309 12465.95 116.42 54586.55 88888.00 2015-11-05 05:10:26.375 309 12465.95 116.40 54586.55 88888.00 2015-11-05 05:10:26.500 309 12465.92 116.40 54586.55 88888.00 2015-11-05 05:10:26.625 309 12465.95 116.42 54586.55 88888.00 2015-11-05 05:10:26.750 309 12465.92 116.45 54586.57 88888.00 2015-11-05 05:10:26.875 309 12465.92 116.45 54586.55 88888.00 2015-11-05 05:10:27.000 309 12465.95 116.45 54586.53 88888.00 2015-11-05 05:10:27.125 309 12465.98 116.47 54586.53 88888.00 2015-11-05 05:10:27.250 309 12465.98 116.47 54586.57 88888.00 2015-11-05 05:10:27.375 309 12466.00 116.45 54586.57 88888.00 2015-11-05 05:10:27.500 309 12466.00 116.40 54586.55 88888.00 2015-11-05 05:10:27.625 309 12465.95 116.40 54586.55 88888.00 2015-11-05 05:10:27.750 309 12465.95 116.42 54586.53 88888.00 2015-11-05 05:10:27.875 309 12465.95 116.42 54586.55 88888.00 2015-11-05 05:10:28.000 309 12465.95 116.42 54586.55 88888.00 2015-11-05 05:10:28.125 309 12465.92 116.40 54586.55 88888.00 2015-11-05 05:10:28.250 309 12465.92 116.38 54586.57 88888.00 2015-11-05 05:10:28.375 309 12466.00 116.42 54586.57 88888.00 2015-11-05 05:10:28.500 309 12466.02 116.45 54586.57 88888.00 2015-11-05 05:10:28.625 309 12466.00 116.42 54586.57 88888.00 2015-11-05 05:10:28.750 309 12465.98 116.40 54586.57 88888.00 2015-11-05 05:10:28.875 309 12465.98 116.42 54586.60 88888.00 2015-11-05 05:10:29.000 309 12466.02 116.45 54586.57 88888.00 2015-11-05 05:10:29.125 309 12466.05 116.45 54586.57 88888.00 2015-11-05 05:10:29.250 309 12466.02 116.40 54586.57 88888.00 2015-11-05 05:10:29.375 309 12466.00 116.40 54586.60 88888.00 2015-11-05 05:10:29.500 309 12466.00 116.40 54586.55 88888.00 2015-11-05 05:10:29.625 309 12465.92 116.40 54586.55 88888.00 2015-11-05 05:10:29.750 309 12465.95 116.38 54586.57 88888.00 2015-11-05 05:10:29.875 309 12466.00 116.40 54586.55 88888.00 2015-11-05 05:10:30.000 309 12466.00 116.42 54586.53 88888.00 2015-11-05 05:10:30.125 309 12465.98 116.40 54586.53 88888.00 2015-11-05 05:10:30.250 309 12466.00 116.40 54586.57 88888.00 2015-11-05 05:10:30.375 309 12466.10 116.40 54586.57 88888.00 2015-11-05 05:10:30.500 309 12466.05 116.40 54586.57 88888.00 2015-11-05 05:10:30.625 309 12466.00 116.47 54586.60 88888.00 2015-11-05 05:10:30.750 309 12465.98 116.47 54586.60 88888.00 2015-11-05 05:10:30.875 309 12465.95 116.47 54586.57 88888.00 2015-11-05 05:10:31.000 309 12465.90 116.42 54586.57 88888.00 2015-11-05 05:10:31.125 309 12465.98 116.42 54586.60 88888.00 2015-11-05 05:10:31.250 309 12465.98 116.42 54586.60 88888.00 2015-11-05 05:10:31.375 309 12465.95 116.42 54586.57 88888.00 2015-11-05 05:10:31.500 309 12465.92 116.50 54586.60 88888.00 2015-11-05 05:10:31.625 309 12465.92 116.47 54586.60 88888.00 2015-11-05 05:10:31.750 309 12465.95 116.47 54586.60 88888.00 2015-11-05 05:10:31.875 309 12465.92 116.50 54586.57 88888.00 2015-11-05 05:10:32.000 309 12465.90 116.50 54586.57 88888.00 2015-11-05 05:10:32.125 309 12465.95 116.47 54586.57 88888.00 2015-11-05 05:10:32.250 309 12465.95 116.45 54586.57 88888.00 2015-11-05 05:10:32.375 309 12465.92 116.45 54586.57 88888.00 2015-11-05 05:10:32.500 309 12465.95 116.47 54586.60 88888.00 2015-11-05 05:10:32.625 309 12465.92 116.50 54586.65 88888.00 2015-11-05 05:10:32.750 309 12465.88 116.50 54586.62 88888.00 2015-11-05 05:10:32.875 309 12465.95 116.50 54586.62 88888.00 2015-11-05 05:10:33.000 309 12465.95 116.50 54586.60 88888.00 2015-11-05 05:10:33.125 309 12465.92 116.50 54586.62 88888.00 2015-11-05 05:10:33.250 309 12465.90 116.47 54586.62 88888.00 2015-11-05 05:10:33.375 309 12465.95 116.50 54586.62 88888.00 2015-11-05 05:10:33.500 309 12465.98 116.55 54586.62 88888.00 2015-11-05 05:10:33.625 309 12465.90 116.55 54586.60 88888.00 2015-11-05 05:10:33.750 309 12465.95 116.53 54586.62 88888.00 2015-11-05 05:10:33.875 309 12466.00 116.50 54586.65 88888.00 2015-11-05 05:10:34.000 309 12465.98 116.47 54586.62 88888.00 2015-11-05 05:10:34.125 309 12465.95 116.45 54586.65 88888.00 2015-11-05 05:10:34.250 309 12465.92 116.42 54586.62 88888.00 2015-11-05 05:10:34.375 309 12465.92 116.45 54586.62 88888.00 2015-11-05 05:10:34.500 309 12465.90 116.45 54586.62 88888.00 2015-11-05 05:10:34.625 309 12465.92 116.45 54586.62 88888.00 2015-11-05 05:10:34.750 309 12465.98 116.47 54586.65 88888.00 2015-11-05 05:10:34.875 309 12465.95 116.45 54586.65 88888.00 2015-11-05 05:10:35.000 309 12465.95 116.40 54586.62 88888.00 2015-11-05 05:10:35.125 309 12466.00 116.38 54586.62 88888.00 2015-11-05 05:10:35.250 309 12466.00 116.38 54586.62 88888.00 2015-11-05 05:10:35.375 309 12465.98 116.38 54586.62 88888.00 2015-11-05 05:10:35.500 309 12466.05 116.38 54586.62 88888.00 2015-11-05 05:10:35.625 309 12466.05 116.38 54586.62 88888.00 2015-11-05 05:10:35.750 309 12465.95 116.35 54586.65 88888.00 2015-11-05 05:10:35.875 309 12465.90 116.35 54586.65 88888.00 2015-11-05 05:10:36.000 309 12465.90 116.33 54586.62 88888.00 2015-11-05 05:10:36.125 309 12465.95 116.38 54586.65 88888.00 2015-11-05 05:10:36.250 309 12465.92 116.38 54586.70 88888.00 2015-11-05 05:10:36.375 309 12465.95 116.40 54586.70 88888.00 2015-11-05 05:10:36.500 309 12465.90 116.38 54586.70 88888.00 2015-11-05 05:10:36.625 309 12465.80 116.35 54586.68 88888.00 2015-11-05 05:10:36.750 309 12465.75 116.38 54586.68 88888.00 2015-11-05 05:10:36.875 309 12465.80 116.35 54586.68 88888.00 2015-11-05 05:10:37.000 309 12465.88 116.33 54586.65 88888.00 2015-11-05 05:10:37.125 309 12465.88 116.33 54586.65 88888.00 2015-11-05 05:10:37.250 309 12465.77 116.35 54586.70 88888.00 2015-11-05 05:10:37.375 309 12465.80 116.38 54586.70 88888.00 2015-11-05 05:10:37.500 309 12465.85 116.33 54586.70 88888.00 2015-11-05 05:10:37.625 309 12465.80 116.38 54586.68 88888.00 2015-11-05 05:10:37.750 309 12465.73 116.35 54586.72 88888.00 2015-11-05 05:10:37.875 309 12465.70 116.35 54586.72 88888.00 2015-11-05 05:10:38.000 309 12465.75 116.35 54586.70 88888.00 2015-11-05 05:10:38.125 309 12465.80 116.33 54586.70 88888.00 2015-11-05 05:10:38.250 309 12465.75 116.30 54586.70 88888.00 2015-11-05 05:10:38.375 309 12465.83 116.28 54586.70 88888.00 2015-11-05 05:10:38.500 309 12465.85 116.22 54586.68 88888.00 2015-11-05 05:10:38.625 309 12465.80 116.22 54586.68 88888.00 2015-11-05 05:10:38.750 309 12465.83 116.28 54586.68 88888.00 2015-11-05 05:10:38.875 309 12465.85 116.30 54586.70 88888.00 2015-11-05 05:10:39.000 309 12465.77 116.28 54586.68 88888.00 2015-11-05 05:10:39.125 309 12465.77 116.30 54586.68 88888.00 2015-11-05 05:10:39.250 309 12465.75 116.33 54586.70 88888.00 2015-11-05 05:10:39.375 309 12465.83 116.33 54586.70 88888.00 2015-11-05 05:10:39.500 309 12465.80 116.35 54586.70 88888.00 2015-11-05 05:10:39.625 309 12465.75 116.38 54586.72 88888.00 2015-11-05 05:10:39.750 309 12465.75 116.30 54586.75 88888.00 2015-11-05 05:10:39.875 309 12465.73 116.22 54586.70 88888.00 2015-11-05 05:10:40.000 309 12465.73 116.20 54586.70 88888.00 2015-11-05 05:10:40.125 309 12465.75 116.25 54586.70 88888.00 2015-11-05 05:10:40.250 309 12465.77 116.28 54586.70 88888.00 2015-11-05 05:10:40.375 309 12465.80 116.22 54586.72 88888.00 2015-11-05 05:10:40.500 309 12465.75 116.20 54586.75 88888.00 2015-11-05 05:10:40.625 309 12465.70 116.17 54586.75 88888.00 2015-11-05 05:10:40.750 309 12465.73 116.17 54586.75 88888.00 2015-11-05 05:10:40.875 309 12465.73 116.20 54586.72 88888.00 2015-11-05 05:10:41.000 309 12465.70 116.15 54586.72 88888.00 2015-11-05 05:10:41.125 309 12465.65 116.12 54586.72 88888.00 2015-11-05 05:10:41.250 309 12465.67 116.12 54586.75 88888.00 2015-11-05 05:10:41.375 309 12465.67 116.12 54586.72 88888.00 2015-11-05 05:10:41.500 309 12465.65 116.12 54586.70 88888.00 2015-11-05 05:10:41.625 309 12465.62 116.17 54586.75 88888.00 2015-11-05 05:10:41.750 309 12465.73 116.17 54586.75 88888.00 2015-11-05 05:10:41.875 309 12465.77 116.20 54586.72 88888.00 2015-11-05 05:10:42.000 309 12465.73 116.15 54586.72 88888.00 2015-11-05 05:10:42.125 309 12465.62 116.12 54586.72 88888.00 2015-11-05 05:10:42.250 309 12465.58 116.15 54586.72 88888.00 2015-11-05 05:10:42.375 309 12465.62 116.15 54586.75 88888.00 2015-11-05 05:10:42.500 309 12465.60 116.15 54586.75 88888.00 2015-11-05 05:10:42.625 309 12465.55 116.12 54586.75 88888.00 2015-11-05 05:10:42.750 309 12465.50 116.12 54586.75 88888.00 2015-11-05 05:10:42.875 309 12465.58 116.15 54586.75 88888.00 2015-11-05 05:10:43.000 309 12465.62 116.15 54586.72 88888.00 2015-11-05 05:10:43.125 309 12465.62 116.12 54586.75 88888.00 2015-11-05 05:10:43.250 309 12465.60 116.15 54586.78 88888.00 2015-11-05 05:10:43.375 309 12465.55 116.15 54586.75 88888.00 2015-11-05 05:10:43.500 309 12465.50 116.15 54586.75 88888.00 2015-11-05 05:10:43.625 309 12465.55 116.17 54586.78 88888.00 2015-11-05 05:10:43.750 309 12465.55 116.15 54586.78 88888.00 2015-11-05 05:10:43.875 309 12465.52 116.12 54586.78 88888.00 2015-11-05 05:10:44.000 309 12465.48 116.10 54586.75 88888.00 2015-11-05 05:10:44.125 309 12465.50 116.10 54586.78 88888.00 2015-11-05 05:10:44.250 309 12465.52 116.10 54586.82 88888.00 2015-11-05 05:10:44.375 309 12465.55 116.10 54586.80 88888.00 2015-11-05 05:10:44.500 309 12465.48 116.08 54586.78 88888.00 2015-11-05 05:10:44.625 309 12465.45 116.10 54586.78 88888.00 2015-11-05 05:10:44.750 309 12465.45 116.10 54586.78 88888.00 2015-11-05 05:10:44.875 309 12465.45 116.08 54586.75 88888.00 2015-11-05 05:10:45.000 309 12465.45 116.05 54586.75 88888.00 2015-11-05 05:10:45.125 309 12465.48 116.05 54586.78 88888.00 2015-11-05 05:10:45.250 309 12465.52 116.03 54586.80 88888.00 2015-11-05 05:10:45.375 309 12465.52 116.05 54586.82 88888.00 2015-11-05 05:10:45.500 309 12465.48 116.08 54586.85 88888.00 2015-11-05 05:10:45.625 309 12465.42 116.05 54586.85 88888.00 2015-11-05 05:10:45.750 309 12465.50 116.00 54586.85 88888.00 2015-11-05 05:10:45.875 309 12465.50 116.00 54586.80 88888.00 2015-11-05 05:10:46.000 309 12465.50 116.00 54586.82 88888.00 2015-11-05 05:10:46.125 309 12465.48 116.00 54586.82 88888.00 2015-11-05 05:10:46.250 309 12465.48 116.03 54586.85 88888.00 2015-11-05 05:10:46.375 309 12465.50 116.03 54586.82 88888.00 2015-11-05 05:10:46.500 309 12465.42 116.03 54586.82 88888.00 2015-11-05 05:10:46.625 309 12465.38 115.97 54586.85 88888.00 2015-11-05 05:10:46.750 309 12465.38 115.95 54586.82 88888.00 2015-11-05 05:10:46.875 309 12465.45 115.97 54586.85 88888.00 2015-11-05 05:10:47.000 309 12465.45 115.97 54586.85 88888.00 2015-11-05 05:10:47.125 309 12465.38 115.95 54586.82 88888.00 2015-11-05 05:10:47.250 309 12465.33 115.95 54586.85 88888.00 2015-11-05 05:10:47.375 309 12465.38 115.95 54586.88 88888.00 2015-11-05 05:10:47.500 309 12465.40 115.97 54586.88 88888.00 2015-11-05 05:10:47.625 309 12465.40 115.97 54586.88 88888.00 2015-11-05 05:10:47.750 309 12465.33 116.00 54586.85 88888.00 2015-11-05 05:10:47.875 309 12465.30 115.97 54586.88 88888.00 2015-11-05 05:10:48.000 309 12465.30 115.97 54586.85 88888.00 2015-11-05 05:10:48.125 309 12465.40 115.97 54586.85 88888.00 2015-11-05 05:10:48.250 309 12465.38 115.97 54586.85 88888.00 2015-11-05 05:10:48.375 309 12465.33 115.97 54586.85 88888.00 2015-11-05 05:10:48.500 309 12465.25 116.00 54586.85 88888.00 2015-11-05 05:10:48.625 309 12465.30 116.00 54586.88 88888.00 2015-11-05 05:10:48.750 309 12465.30 115.92 54586.90 88888.00 2015-11-05 05:10:48.875 309 12465.23 115.95 54586.90 88888.00 2015-11-05 05:10:49.000 309 12465.23 115.95 54586.90 88888.00 2015-11-05 05:10:49.125 309 12465.20 115.95 54586.90 88888.00 2015-11-05 05:10:49.250 309 12465.20 115.95 54586.88 88888.00 2015-11-05 05:10:49.375 309 12465.25 115.95 54586.90 88888.00 2015-11-05 05:10:49.500 309 12465.23 115.92 54586.88 88888.00 2015-11-05 05:10:49.625 309 12465.20 115.92 54586.90 88888.00 2015-11-05 05:10:49.750 309 12465.20 115.92 54586.90 88888.00 2015-11-05 05:10:49.875 309 12465.25 115.90 54586.88 88888.00 2015-11-05 05:10:50.000 309 12465.23 115.95 54586.85 88888.00 2015-11-05 05:10:50.125 309 12465.23 115.95 54586.85 88888.00 2015-11-05 05:10:50.250 309 12465.23 115.88 54586.90 88888.00 2015-11-05 05:10:50.375 309 12465.20 115.90 54586.88 88888.00 2015-11-05 05:10:50.500 309 12465.20 115.92 54586.90 88888.00 2015-11-05 05:10:50.625 309 12465.15 115.90 54586.90 88888.00 2015-11-05 05:10:50.750 309 12465.12 115.90 54586.90 88888.00 2015-11-05 05:10:50.875 309 12465.12 115.90 54586.88 88888.00 2015-11-05 05:10:51.000 309 12465.12 115.88 54586.85 88888.00 2015-11-05 05:10:51.125 309 12465.10 115.92 54586.85 88888.00 2015-11-05 05:10:51.250 309 12465.08 115.90 54586.85 88888.00 2015-11-05 05:10:51.375 309 12465.02 115.92 54586.85 88888.00 2015-11-05 05:10:51.500 309 12465.05 115.90 54586.90 88888.00 2015-11-05 05:10:51.625 309 12465.05 115.85 54586.88 88888.00 2015-11-05 05:10:51.750 309 12465.02 115.85 54586.90 88888.00 2015-11-05 05:10:51.875 309 12465.08 115.88 54586.90 88888.00 2015-11-05 05:10:52.000 309 12465.12 115.90 54586.88 88888.00 2015-11-05 05:10:52.125 309 12465.08 115.85 54586.90 88888.00 2015-11-05 05:10:52.250 309 12465.02 115.78 54586.90 88888.00 2015-11-05 05:10:52.375 309 12465.02 115.78 54586.90 88888.00 2015-11-05 05:10:52.500 309 12465.08 115.83 54586.93 88888.00 2015-11-05 05:10:52.625 309 12465.10 115.85 54586.93 88888.00 2015-11-05 05:10:52.750 309 12465.10 115.85 54586.90 88888.00 2015-11-05 05:10:52.875 309 12465.12 115.78 54586.90 88888.00 2015-11-05 05:10:53.000 309 12465.05 115.83 54586.85 88888.00 2015-11-05 05:10:53.125 309 12465.00 115.85 54586.90 88888.00 2015-11-05 05:10:53.250 309 12465.00 115.85 54586.90 88888.00 2015-11-05 05:10:53.375 309 12465.08 115.83 54586.93 88888.00 2015-11-05 05:10:53.500 309 12465.10 115.80 54586.93 88888.00 2015-11-05 05:10:53.625 309 12465.08 115.80 54586.90 88888.00 2015-11-05 05:10:53.750 309 12465.02 115.80 54586.93 88888.00 2015-11-05 05:10:53.875 309 12464.92 115.80 54586.90 88888.00 2015-11-05 05:10:54.000 309 12464.92 115.78 54586.90 88888.00 2015-11-05 05:10:54.125 309 12464.92 115.78 54586.90 88888.00 2015-11-05 05:10:54.250 309 12464.95 115.75 54586.90 88888.00 2015-11-05 05:10:54.375 309 12464.98 115.75 54586.90 88888.00 2015-11-05 05:10:54.500 309 12464.95 115.80 54586.95 88888.00 2015-11-05 05:10:54.625 309 12465.00 115.83 54586.95 88888.00 2015-11-05 05:10:54.750 309 12465.02 115.80 54586.95 88888.00 2015-11-05 05:10:54.875 309 12465.00 115.80 54586.95 88888.00 2015-11-05 05:10:55.000 309 12465.00 115.75 54586.90 88888.00 2015-11-05 05:10:55.125 309 12465.00 115.70 54586.90 88888.00 2015-11-05 05:10:55.250 309 12465.02 115.70 54586.95 88888.00 2015-11-05 05:10:55.375 309 12465.05 115.70 54586.95 88888.00 2015-11-05 05:10:55.500 309 12464.98 115.70 54586.90 88888.00 2015-11-05 05:10:55.625 309 12465.00 115.67 54586.88 88888.00 2015-11-05 05:10:55.750 309 12465.00 115.70 54586.88 88888.00 2015-11-05 05:10:55.875 309 12464.98 115.75 54586.93 88888.00 2015-11-05 05:10:56.000 309 12464.98 115.78 54586.93 88888.00 2015-11-05 05:10:56.125 309 12464.92 115.78 54586.95 88888.00 2015-11-05 05:10:56.250 309 12464.88 115.78 54586.95 88888.00 2015-11-05 05:10:56.375 309 12464.92 115.78 54586.95 88888.00 2015-11-05 05:10:56.500 309 12464.85 115.78 54586.93 88888.00 2015-11-05 05:10:56.625 309 12464.83 115.75 54586.93 88888.00 2015-11-05 05:10:56.750 309 12464.88 115.80 54586.90 88888.00 2015-11-05 05:10:56.875 309 12464.95 115.85 54586.90 88888.00 2015-11-05 05:10:57.000 309 12464.98 115.85 54586.93 88888.00 2015-11-05 05:10:57.125 309 12464.88 115.80 54586.95 88888.00 2015-11-05 05:10:57.250 309 12464.80 115.75 54586.97 88888.00 2015-11-05 05:10:57.375 309 12464.80 115.75 54586.93 88888.00 2015-11-05 05:10:57.500 309 12464.85 115.78 54586.90 88888.00 2015-11-05 05:10:57.625 309 12464.88 115.78 54586.90 88888.00 2015-11-05 05:10:57.750 309 12464.85 115.78 54586.90 88888.00 2015-11-05 05:10:57.875 309 12464.83 115.75 54586.93 88888.00 2015-11-05 05:10:58.000 309 12464.83 115.75 54586.90 88888.00 2015-11-05 05:10:58.125 309 12464.83 115.75 54586.90 88888.00 2015-11-05 05:10:58.250 309 12464.85 115.75 54586.93 88888.00 2015-11-05 05:10:58.375 309 12464.83 115.78 54586.90 88888.00 2015-11-05 05:10:58.500 309 12464.77 115.75 54586.93 88888.00 2015-11-05 05:10:58.625 309 12464.77 115.72 54586.93 88888.00 2015-11-05 05:10:58.750 309 12464.80 115.75 54586.93 88888.00 2015-11-05 05:10:58.875 309 12464.80 115.72 54586.93 88888.00 2015-11-05 05:10:59.000 309 12464.80 115.70 54586.93 88888.00 2015-11-05 05:10:59.125 309 12464.77 115.70 54586.90 88888.00 2015-11-05 05:10:59.250 309 12464.70 115.78 54586.97 88888.00 2015-11-05 05:10:59.375 309 12464.75 115.83 54586.97 88888.00 2015-11-05 05:10:59.500 309 12464.73 115.80 54586.97 88888.00 2015-11-05 05:10:59.625 309 12464.73 115.72 54586.93 88888.00 2015-11-05 05:10:59.750 309 12464.83 115.67 54586.93 88888.00 2015-11-05 05:10:59.875 309 12464.88 115.70 54586.93 88888.00 2015-11-05 05:11:00.000 309 12464.80 115.72 54586.90 88888.00 2015-11-05 05:11:00.125 309 12464.77 115.72 54586.95 88888.00 2015-11-05 05:11:00.250 309 12464.73 115.72 54586.95 88888.00 2015-11-05 05:11:00.375 309 12464.73 115.70 54586.93 88888.00 2015-11-05 05:11:00.500 309 12464.73 115.72 54586.90 88888.00 2015-11-05 05:11:00.625 309 12464.73 115.72 54586.90 88888.00 2015-11-05 05:11:00.750 309 12464.67 115.70 54586.95 88888.00 2015-11-05 05:11:00.875 309 12464.73 115.70 54586.95 88888.00 2015-11-05 05:11:01.000 309 12464.75 115.72 54586.93 88888.00 2015-11-05 05:11:01.125 309 12464.67 115.70 54586.93 88888.00 2015-11-05 05:11:01.250 309 12464.65 115.67 54586.95 88888.00 2015-11-05 05:11:01.375 309 12464.73 115.65 54586.95 88888.00 2015-11-05 05:11:01.500 309 12464.65 115.65 54586.95 88888.00 2015-11-05 05:11:01.625 309 12464.62 115.65 54586.90 88888.00 2015-11-05 05:11:01.750 309 12464.65 115.62 54586.95 88888.00 2015-11-05 05:11:01.875 309 12464.70 115.62 54586.93 88888.00 2015-11-05 05:11:02.000 309 12464.65 115.62 54586.93 88888.00 2015-11-05 05:11:02.125 309 12464.60 115.62 54586.93 88888.00 2015-11-05 05:11:02.250 309 12464.65 115.60 54586.93 88888.00 2015-11-05 05:11:02.375 309 12464.70 115.62 54586.93 88888.00 2015-11-05 05:11:02.500 309 12464.62 115.60 54586.90 88888.00 2015-11-05 05:11:02.625 309 12464.60 115.60 54586.90 88888.00 2015-11-05 05:11:02.750 309 12464.60 115.62 54586.95 88888.00 2015-11-05 05:11:02.875 309 12464.55 115.62 54586.95 88888.00 2015-11-05 05:11:03.000 309 12464.52 115.60 54586.90 88888.00 2015-11-05 05:11:03.125 309 12464.60 115.62 54586.93 88888.00 2015-11-05 05:11:03.250 309 12464.60 115.60 54586.95 88888.00 2015-11-05 05:11:03.375 309 12464.60 115.60 54586.97 88888.00 2015-11-05 05:11:03.500 309 12464.62 115.60 54586.95 88888.00 2015-11-05 05:11:03.625 309 12464.62 115.62 54586.95 88888.00 2015-11-05 05:11:03.750 309 12464.60 115.70 54586.97 88888.00 2015-11-05 05:11:03.875 309 12464.55 115.72 54586.97 88888.00 2015-11-05 05:11:04.000 309 12464.50 115.72 54586.95 88888.00 2015-11-05 05:11:04.125 309 12464.60 115.67 54586.93 88888.00 2015-11-05 05:11:04.250 309 12464.65 115.67 54586.90 88888.00 2015-11-05 05:11:04.375 309 12464.70 115.70 54586.90 88888.00 2015-11-05 05:11:04.500 309 12464.62 115.70 54586.93 88888.00 2015-11-05 05:11:04.625 309 12464.60 115.67 54586.93 88888.00 2015-11-05 05:11:04.750 309 12464.60 115.70 54586.93 88888.00 2015-11-05 05:11:04.875 309 12464.60 115.70 54586.90 88888.00 2015-11-05 05:11:05.000 309 12464.58 115.67 54586.90 88888.00 2015-11-05 05:11:05.125 309 12464.60 115.65 54586.88 88888.00 2015-11-05 05:11:05.250 309 12464.58 115.65 54586.88 88888.00 2015-11-05 05:11:05.375 309 12464.55 115.70 54586.88 88888.00 2015-11-05 05:11:05.500 309 12464.50 115.70 54586.93 88888.00 2015-11-05 05:11:05.625 309 12464.52 115.72 54586.93 88888.00 2015-11-05 05:11:05.750 309 12464.62 115.75 54586.93 88888.00 2015-11-05 05:11:05.875 309 12464.60 115.75 54586.95 88888.00 2015-11-05 05:11:06.000 309 12464.50 115.80 54586.93 88888.00 2015-11-05 05:11:06.125 309 12464.45 115.78 54586.93 88888.00 2015-11-05 05:11:06.250 309 12464.55 115.75 54586.90 88888.00 2015-11-05 05:11:06.375 309 12464.62 115.78 54586.90 88888.00 2015-11-05 05:11:06.500 309 12464.65 115.78 54586.93 88888.00 2015-11-05 05:11:06.625 309 12464.60 115.75 54586.93 88888.00 2015-11-05 05:11:06.750 309 12464.58 115.70 54586.93 88888.00 2015-11-05 05:11:06.875 309 12464.55 115.70 54586.93 88888.00 2015-11-05 05:11:07.000 309 12464.52 115.72 54586.90 88888.00 2015-11-05 05:11:07.125 309 12464.55 115.78 54586.88 88888.00 2015-11-05 05:11:07.250 309 12464.52 115.80 54586.95 88888.00 2015-11-05 05:11:07.375 309 12464.52 115.83 54586.93 88888.00 2015-11-05 05:11:07.500 309 12464.52 115.83 54586.90 88888.00 2015-11-05 05:11:07.625 309 12464.48 115.80 54586.95 88888.00 2015-11-05 05:11:07.750 309 12464.45 115.83 54586.93 88888.00 2015-11-05 05:11:07.875 309 12464.50 115.83 54586.93 88888.00 2015-11-05 05:11:08.000 309 12464.50 115.80 54586.90 88888.00 2015-11-05 05:11:08.125 309 12464.48 115.85 54586.90 88888.00 2015-11-05 05:11:08.250 309 12464.45 115.85 54586.93 88888.00 2015-11-05 05:11:08.375 309 12464.48 115.85 54586.90 88888.00 2015-11-05 05:11:08.500 309 12464.45 115.85 54586.90 88888.00 2015-11-05 05:11:08.625 309 12464.48 115.88 54586.90 88888.00 2015-11-05 05:11:08.750 309 12464.48 115.85 54586.90 88888.00 2015-11-05 05:11:08.875 309 12464.48 115.80 54586.85 88888.00 2015-11-05 05:11:09.000 309 12464.45 115.83 54586.88 88888.00 2015-11-05 05:11:09.125 309 12464.40 115.80 54586.90 88888.00 2015-11-05 05:11:09.250 309 12464.45 115.75 54586.90 88888.00 2015-11-05 05:11:09.375 309 12464.52 115.78 54586.90 88888.00 2015-11-05 05:11:09.500 309 12464.55 115.80 54586.90 88888.00 2015-11-05 05:11:09.625 309 12464.52 115.80 54586.93 88888.00 2015-11-05 05:11:09.750 309 12464.45 115.80 54586.90 88888.00 2015-11-05 05:11:09.875 309 12464.45 115.78 54586.90 88888.00 2015-11-05 05:11:10.000 309 12464.45 115.83 54586.93 88888.00 2015-11-05 05:11:10.125 309 12464.40 115.83 54586.95 88888.00 2015-11-05 05:11:10.250 309 12464.40 115.78 54586.93 88888.00 2015-11-05 05:11:10.375 309 12464.42 115.75 54586.90 88888.00 2015-11-05 05:11:10.500 309 12464.45 115.78 54586.90 88888.00 2015-11-05 05:11:10.625 309 12464.40 115.80 54586.93 88888.00 2015-11-05 05:11:10.750 309 12464.40 115.83 54586.93 88888.00 2015-11-05 05:11:10.875 309 12464.40 115.80 54586.90 88888.00 2015-11-05 05:11:11.000 309 12464.40 115.80 54586.88 88888.00 2015-11-05 05:11:11.125 309 12464.38 115.80 54586.90 88888.00 2015-11-05 05:11:11.250 309 12464.33 115.78 54586.88 88888.00 2015-11-05 05:11:11.375 309 12464.38 115.78 54586.85 88888.00 2015-11-05 05:11:11.500 309 12464.42 115.78 54586.85 88888.00 2015-11-05 05:11:11.625 309 12464.45 115.78 54586.88 88888.00 2015-11-05 05:11:11.750 309 12464.45 115.80 54586.90 88888.00 2015-11-05 05:11:11.875 309 12464.40 115.80 54586.88 88888.00 2015-11-05 05:11:12.000 309 12464.40 115.83 54586.85 88888.00 2015-11-05 05:11:12.125 309 12464.48 115.83 54586.88 88888.00 2015-11-05 05:11:12.250 309 12464.42 115.80 54586.85 88888.00 2015-11-05 05:11:12.375 309 12464.40 115.80 54586.85 88888.00 2015-11-05 05:11:12.500 309 12464.42 115.80 54586.90 88888.00 2015-11-05 05:11:12.625 309 12464.45 115.83 54586.88 88888.00 2015-11-05 05:11:12.750 309 12464.42 115.83 54586.88 88888.00 2015-11-05 05:11:12.875 309 12464.45 115.83 54586.88 88888.00 2015-11-05 05:11:13.000 309 12464.45 115.83 54586.88 88888.00 2015-11-05 05:11:13.125 309 12464.48 115.85 54586.88 88888.00 2015-11-05 05:11:13.250 309 12464.50 115.88 54586.88 88888.00 2015-11-05 05:11:13.375 309 12464.48 115.88 54586.85 88888.00 2015-11-05 05:11:13.500 309 12464.40 115.85 54586.85 88888.00 2015-11-05 05:11:13.625 309 12464.35 115.83 54586.85 88888.00 2015-11-05 05:11:13.750 309 12464.38 115.80 54586.82 88888.00 2015-11-05 05:11:13.875 309 12464.38 115.80 54586.80 88888.00 2015-11-05 05:11:14.000 309 12464.42 115.83 54586.82 88888.00 2015-11-05 05:11:14.125 309 12464.45 115.83 54586.85 88888.00 2015-11-05 05:11:14.250 309 12464.38 115.80 54586.82 88888.00 2015-11-05 05:11:14.375 309 12464.38 115.80 54586.82 88888.00 2015-11-05 05:11:14.500 309 12464.40 115.83 54586.82 88888.00 2015-11-05 05:11:14.625 309 12464.35 115.83 54586.80 88888.00 2015-11-05 05:11:14.750 309 12464.30 115.80 54586.82 88888.00 2015-11-05 05:11:14.875 309 12464.35 115.83 54586.80 88888.00 2015-11-05 05:11:15.000 309 12464.40 115.83 54586.82 88888.00 2015-11-05 05:11:15.125 309 12464.45 115.85 54586.85 88888.00 2015-11-05 05:11:15.250 309 12464.40 115.85 54586.82 88888.00 2015-11-05 05:11:15.375 309 12464.38 115.85 54586.82 88888.00 2015-11-05 05:11:15.500 309 12464.33 115.88 54586.80 88888.00 2015-11-05 05:11:15.625 309 12464.33 115.90 54586.82 88888.00 2015-11-05 05:11:15.750 309 12464.40 115.90 54586.80 88888.00 2015-11-05 05:11:15.875 309 12464.45 115.92 54586.78 88888.00 2015-11-05 05:11:16.000 309 12464.42 115.90 54586.80 88888.00 2015-11-05 05:11:16.125 309 12464.38 115.88 54586.78 88888.00 2015-11-05 05:11:16.250 309 12464.40 115.85 54586.78 88888.00 2015-11-05 05:11:16.375 309 12464.45 115.88 54586.78 88888.00 2015-11-05 05:11:16.500 309 12464.45 115.88 54586.78 88888.00 2015-11-05 05:11:16.625 309 12464.40 115.88 54586.80 88888.00 2015-11-05 05:11:16.750 309 12464.40 115.88 54586.80 88888.00 2015-11-05 05:11:16.875 309 12464.40 115.88 54586.78 88888.00 2015-11-05 05:11:17.000 309 12464.40 115.85 54586.80 88888.00 2015-11-05 05:11:17.125 309 12464.40 115.88 54586.80 88888.00 2015-11-05 05:11:17.250 309 12464.38 115.85 54586.80 88888.00 2015-11-05 05:11:17.375 309 12464.40 115.88 54586.80 88888.00 2015-11-05 05:11:17.500 309 12464.40 115.90 54586.80 88888.00 2015-11-05 05:11:17.625 309 12464.40 115.90 54586.78 88888.00 2015-11-05 05:11:17.750 309 12464.42 115.90 54586.78 88888.00 2015-11-05 05:11:17.875 309 12464.45 115.90 54586.78 88888.00 2015-11-05 05:11:18.000 309 12464.45 115.90 54586.75 88888.00 2015-11-05 05:11:18.125 309 12464.42 115.90 54586.75 88888.00 2015-11-05 05:11:18.250 309 12464.38 115.92 54586.75 88888.00 2015-11-05 05:11:18.375 309 12464.35 115.95 54586.75 88888.00 2015-11-05 05:11:18.500 309 12464.33 115.95 54586.72 88888.00 2015-11-05 05:11:18.625 309 12464.35 115.95 54586.72 88888.00 2015-11-05 05:11:18.750 309 12464.40 115.95 54586.72 88888.00 2015-11-05 05:11:18.875 309 12464.45 115.95 54586.75 88888.00 2015-11-05 05:11:19.000 309 12464.48 115.95 54586.70 88888.00 2015-11-05 05:11:19.125 309 12464.42 115.97 54586.72 88888.00 2015-11-05 05:11:19.250 309 12464.40 115.97 54586.75 88888.00 2015-11-05 05:11:19.375 309 12464.40 115.97 54586.72 88888.00 2015-11-05 05:11:19.500 309 12464.40 115.97 54586.72 88888.00 2015-11-05 05:11:19.625 309 12464.38 115.97 54586.72 88888.00 2015-11-05 05:11:19.750 309 12464.35 115.95 54586.72 88888.00 2015-11-05 05:11:19.875 309 12464.33 115.97 54586.72 88888.00 2015-11-05 05:11:20.000 309 12464.33 115.97 54586.72 88888.00 2015-11-05 05:11:20.125 309 12464.40 116.00 54586.75 88888.00 2015-11-05 05:11:20.250 309 12464.42 115.95 54586.72 88888.00 2015-11-05 05:11:20.375 309 12464.40 115.95 54586.70 88888.00 2015-11-05 05:11:20.500 309 12464.35 115.92 54586.70 88888.00 2015-11-05 05:11:20.625 309 12464.38 115.95 54586.72 88888.00 2015-11-05 05:11:20.750 309 12464.48 115.92 54586.70 88888.00 2015-11-05 05:11:20.875 309 12464.50 115.92 54586.72 88888.00 2015-11-05 05:11:21.000 309 12464.38 115.92 54586.68 88888.00 2015-11-05 05:11:21.125 309 12464.27 115.92 54586.72 88888.00 2015-11-05 05:11:21.250 309 12464.33 115.90 54586.70 88888.00 2015-11-05 05:11:21.375 309 12464.45 115.95 54586.72 88888.00 2015-11-05 05:11:21.500 309 12464.45 115.97 54586.72 88888.00 2015-11-05 05:11:21.625 309 12464.45 116.00 54586.72 88888.00 2015-11-05 05:11:21.750 309 12464.42 116.00 54586.72 88888.00 2015-11-05 05:11:21.875 309 12464.48 116.03 54586.72 88888.00 2015-11-05 05:11:22.000 309 12464.48 116.03 54586.70 88888.00 2015-11-05 05:11:22.125 309 12464.45 116.05 54586.70 88888.00 2015-11-05 05:11:22.250 309 12464.35 116.03 54586.72 88888.00 2015-11-05 05:11:22.375 309 12464.42 116.05 54586.72 88888.00 2015-11-05 05:11:22.500 309 12464.50 116.05 54586.72 88888.00 2015-11-05 05:11:22.625 309 12464.52 116.05 54586.72 88888.00 2015-11-05 05:11:22.750 309 12464.50 116.03 54586.70 88888.00 2015-11-05 05:11:22.875 309 12464.52 116.05 54586.68 88888.00 2015-11-05 05:11:23.000 309 12464.52 116.08 54586.70 88888.00 2015-11-05 05:11:23.125 309 12464.55 116.08 54586.72 88888.00 2015-11-05 05:11:23.250 309 12464.55 116.03 54586.70 88888.00 2015-11-05 05:11:23.375 309 12464.62 116.05 54586.72 88888.00 2015-11-05 05:11:23.500 309 12464.62 116.08 54586.72 88888.00 2015-11-05 05:11:23.625 309 12464.60 116.08 54586.70 88888.00 2015-11-05 05:11:23.750 309 12464.65 116.08 54586.68 88888.00 2015-11-05 05:11:23.875 309 12464.62 116.10 54586.68 88888.00 2015-11-05 05:11:24.000 309 12464.62 116.12 54586.65 88888.00 2015-11-05 05:11:24.125 309 12464.55 116.15 54586.65 88888.00 2015-11-05 05:11:24.250 309 12464.50 116.12 54586.65 88888.00 2015-11-05 05:11:24.375 309 12464.55 116.12 54586.65 88888.00 2015-11-05 05:11:24.500 309 12464.60 116.12 54586.68 88888.00 2015-11-05 05:11:24.625 309 12464.60 116.12 54586.68 88888.00 2015-11-05 05:11:24.750 309 12464.55 116.15 54586.68 88888.00 2015-11-05 05:11:24.875 309 12464.52 116.17 54586.68 88888.00 2015-11-05 05:11:25.000 309 12464.50 116.20 54586.68 88888.00 2015-11-05 05:11:25.125 309 12464.55 116.17 54586.68 88888.00 2015-11-05 05:11:25.250 309 12464.60 116.15 54586.65 88888.00 2015-11-05 05:11:25.375 309 12464.60 116.22 54586.62 88888.00 2015-11-05 05:11:25.500 309 12464.60 116.22 54586.65 88888.00 2015-11-05 05:11:25.625 309 12464.67 116.20 54586.65 88888.00 2015-11-05 05:11:25.750 309 12464.75 116.25 54586.65 88888.00 2015-11-05 05:11:25.875 309 12464.73 116.25 54586.62 88888.00 2015-11-05 05:11:26.000 309 12464.70 116.25 54586.62 88888.00 2015-11-05 05:11:26.125 309 12464.67 116.22 54586.62 88888.00 2015-11-05 05:11:26.250 309 12464.65 116.20 54586.62 88888.00 2015-11-05 05:11:26.375 309 12464.73 116.20 54586.62 88888.00 2015-11-05 05:11:26.500 309 12464.67 116.20 54586.60 88888.00 2015-11-05 05:11:26.625 309 12464.67 116.25 54586.62 88888.00 2015-11-05 05:11:26.750 309 12464.70 116.25 54586.57 88888.00 2015-11-05 05:11:26.875 309 12464.73 116.28 54586.60 88888.00 2015-11-05 05:11:27.000 309 12464.67 116.30 54586.57 88888.00 2015-11-05 05:11:27.125 309 12464.67 116.30 54586.57 88888.00 2015-11-05 05:11:27.250 309 12464.73 116.30 54586.60 88888.00 2015-11-05 05:11:27.375 309 12464.75 116.30 54586.60 88888.00 2015-11-05 05:11:27.500 309 12464.73 116.30 54586.57 88888.00 2015-11-05 05:11:27.625 309 12464.73 116.35 54586.57 88888.00 2015-11-05 05:11:27.750 309 12464.75 116.40 54586.57 88888.00 2015-11-05 05:11:27.875 309 12464.77 116.40 54586.57 88888.00 2015-11-05 05:11:28.000 309 12464.85 116.40 54586.55 88888.00 2015-11-05 05:11:28.125 309 12464.83 116.35 54586.57 88888.00 2015-11-05 05:11:28.250 309 12464.80 116.35 54586.55 88888.00 2015-11-05 05:11:28.375 309 12464.83 116.38 54586.55 88888.00 2015-11-05 05:11:28.500 309 12464.77 116.35 54586.55 88888.00 2015-11-05 05:11:28.625 309 12464.80 116.35 54586.53 88888.00 2015-11-05 05:11:28.750 309 12464.85 116.40 54586.55 88888.00 2015-11-05 05:11:28.875 309 12464.85 116.40 54586.53 88888.00 2015-11-05 05:11:29.000 309 12464.90 116.40 54586.53 88888.00 2015-11-05 05:11:29.125 309 12464.88 116.42 54586.55 88888.00 2015-11-05 05:11:29.250 309 12464.83 116.45 54586.55 88888.00 2015-11-05 05:11:29.375 309 12464.90 116.45 54586.55 88888.00 2015-11-05 05:11:29.500 309 12464.98 116.47 54586.55 88888.00 2015-11-05 05:11:29.625 309 12464.98 116.47 54586.53 88888.00 2015-11-05 05:11:29.750 309 12464.95 116.45 54586.53 88888.00 2015-11-05 05:11:29.875 309 12464.95 116.42 54586.53 88888.00 2015-11-05 05:11:30.000 309 12464.98 116.45 54586.50 88888.00 2015-11-05 05:11:30.125 309 12464.95 116.45 54586.53 88888.00 2015-11-05 05:11:30.250 309 12464.90 116.50 54586.53 88888.00 2015-11-05 05:11:30.375 309 12464.92 116.53 54586.50 88888.00 2015-11-05 05:11:30.500 309 12464.98 116.55 54586.50 88888.00 2015-11-05 05:11:30.625 309 12465.05 116.55 54586.53 88888.00 2015-11-05 05:11:30.750 309 12465.00 116.53 54586.53 88888.00 2015-11-05 05:11:30.875 309 12464.98 116.55 54586.55 88888.00 2015-11-05 05:11:31.000 309 12464.98 116.58 54586.53 88888.00 2015-11-05 05:11:31.125 309 12464.90 116.58 54586.53 88888.00 2015-11-05 05:11:31.250 309 12464.98 116.55 54586.55 88888.00 2015-11-05 05:11:31.375 309 12465.02 116.60 54586.53 88888.00 2015-11-05 05:11:31.500 309 12465.05 116.62 54586.53 88888.00 2015-11-05 05:11:31.625 309 12465.10 116.58 54586.50 88888.00 2015-11-05 05:11:31.750 309 12465.08 116.58 54586.47 88888.00 2015-11-05 05:11:31.875 309 12465.10 116.60 54586.50 88888.00 2015-11-05 05:11:32.000 309 12465.05 116.62 54586.47 88888.00 2015-11-05 05:11:32.125 309 12465.08 116.65 54586.47 88888.00 2015-11-05 05:11:32.250 309 12465.05 116.65 54586.47 88888.00 2015-11-05 05:11:32.375 309 12465.15 116.70 54586.47 88888.00 2015-11-05 05:11:32.500 309 12465.17 116.70 54586.47 88888.00 2015-11-05 05:11:32.625 309 12465.15 116.75 54586.47 88888.00 2015-11-05 05:11:32.750 309 12465.12 116.70 54586.47 88888.00 2015-11-05 05:11:32.875 309 12465.17 116.72 54586.45 88888.00 2015-11-05 05:11:33.000 309 12465.23 116.72 54586.45 88888.00 2015-11-05 05:11:33.125 309 12465.25 116.70 54586.45 88888.00 2015-11-05 05:11:33.250 309 12465.30 116.67 54586.45 88888.00 2015-11-05 05:11:33.375 309 12465.27 116.70 54586.45 88888.00 2015-11-05 05:11:33.500 309 12465.30 116.70 54586.43 88888.00 2015-11-05 05:11:33.625 309 12465.27 116.70 54586.45 88888.00 2015-11-05 05:11:33.750 309 12465.38 116.75 54586.45 88888.00 2015-11-05 05:11:33.875 309 12465.42 116.75 54586.45 88888.00 2015-11-05 05:11:34.000 309 12465.48 116.78 54586.45 88888.00 2015-11-05 05:11:34.125 309 12465.48 116.78 54586.45 88888.00 2015-11-05 05:11:34.250 309 12465.35 116.78 54586.47 88888.00 2015-11-05 05:11:34.375 309 12465.38 116.78 54586.45 88888.00 2015-11-05 05:11:34.500 309 12465.40 116.78 54586.43 88888.00 2015-11-05 05:11:34.625 309 12465.42 116.80 54586.43 88888.00 2015-11-05 05:11:34.750 309 12465.50 116.78 54586.43 88888.00 2015-11-05 05:11:34.875 309 12465.55 116.80 54586.43 88888.00 2015-11-05 05:11:35.000 309 12465.58 116.85 54586.43 88888.00 2015-11-05 05:11:35.125 309 12465.52 116.90 54586.43 88888.00 2015-11-05 05:11:35.250 309 12465.50 116.83 54586.43 88888.00 2015-11-05 05:11:35.375 309 12465.55 116.80 54586.43 88888.00 2015-11-05 05:11:35.500 309 12465.55 116.85 54586.43 88888.00 2015-11-05 05:11:35.625 309 12465.55 116.88 54586.43 88888.00 2015-11-05 05:11:35.750 309 12465.48 116.90 54586.45 88888.00 2015-11-05 05:11:35.875 309 12465.45 116.88 54586.43 88888.00 2015-11-05 05:11:36.000 309 12465.45 116.90 54586.40 88888.00 2015-11-05 05:11:36.125 309 12465.55 116.92 54586.40 88888.00 2015-11-05 05:11:36.250 309 12465.55 116.92 54586.45 88888.00 2015-11-05 05:11:36.375 309 12465.62 116.92 54586.43 88888.00 2015-11-05 05:11:36.500 309 12465.67 116.90 54586.43 88888.00 2015-11-05 05:11:36.625 309 12465.70 116.88 54586.40 88888.00 2015-11-05 05:11:36.750 309 12465.67 116.90 54586.43 88888.00 2015-11-05 05:11:36.875 309 12465.67 116.90 54586.40 88888.00 2015-11-05 05:11:37.000 309 12465.67 116.88 54586.40 88888.00 2015-11-05 05:11:37.125 309 12465.70 116.88 54586.40 88888.00 2015-11-05 05:11:37.250 309 12465.73 116.90 54586.43 88888.00 2015-11-05 05:11:37.375 309 12465.77 116.92 54586.43 88888.00 2015-11-05 05:11:37.500 309 12465.73 116.92 54586.43 88888.00 2015-11-05 05:11:37.625 309 12465.75 116.97 54586.43 88888.00 2015-11-05 05:11:37.750 309 12465.77 116.97 54586.43 88888.00 2015-11-05 05:11:37.875 309 12465.77 116.97 54586.43 88888.00 2015-11-05 05:11:38.000 309 12465.83 116.97 54586.43 88888.00 2015-11-05 05:11:38.125 309 12465.83 116.97 54586.43 88888.00 2015-11-05 05:11:38.250 309 12465.83 116.95 54586.43 88888.00 2015-11-05 05:11:38.375 309 12465.85 117.00 54586.43 88888.00 2015-11-05 05:11:38.500 309 12465.77 117.00 54586.40 88888.00 2015-11-05 05:11:38.625 309 12465.80 116.97 54586.43 88888.00 2015-11-05 05:11:38.750 309 12465.85 116.95 54586.43 88888.00 2015-11-05 05:11:38.875 309 12465.85 116.92 54586.43 88888.00 2015-11-05 05:11:39.000 309 12465.88 116.95 54586.40 88888.00 2015-11-05 05:11:39.125 309 12465.95 116.97 54586.40 88888.00 2015-11-05 05:11:39.250 309 12465.90 117.00 54586.45 88888.00 2015-11-05 05:11:39.375 309 12465.85 117.00 54586.47 88888.00 2015-11-05 05:11:39.500 309 12465.85 117.03 54586.47 88888.00 2015-11-05 05:11:39.625 309 12465.95 117.03 54586.47 88888.00 2015-11-05 05:11:39.750 309 12465.98 117.00 54586.45 88888.00 2015-11-05 05:11:39.875 309 12465.98 116.97 54586.47 88888.00 2015-11-05 05:11:40.000 309 12465.98 116.95 54586.43 88888.00 2015-11-05 05:11:40.125 309 12465.98 116.92 54586.43 88888.00 2015-11-05 05:11:40.250 309 12466.00 116.95 54586.45 88888.00 2015-11-05 05:11:40.375 309 12465.98 117.00 54586.45 88888.00 2015-11-05 05:11:40.500 309 12466.00 117.03 54586.43 88888.00 2015-11-05 05:11:40.625 309 12466.05 117.03 54586.43 88888.00 2015-11-05 05:11:40.750 309 12466.10 117.00 54586.43 88888.00 2015-11-05 05:11:40.875 309 12466.15 117.00 54586.43 88888.00 2015-11-05 05:11:41.000 309 12466.12 116.97 54586.43 88888.00 2015-11-05 05:11:41.125 309 12466.00 117.00 54586.43 88888.00 2015-11-05 05:11:41.250 309 12466.00 117.03 54586.43 88888.00 2015-11-05 05:11:41.375 309 12466.10 117.08 54586.43 88888.00 2015-11-05 05:11:41.500 309 12466.12 117.08 54586.45 88888.00 2015-11-05 05:11:41.625 309 12466.12 117.08 54586.45 88888.00 2015-11-05 05:11:41.750 309 12466.12 117.10 54586.43 88888.00 2015-11-05 05:11:41.875 309 12466.12 117.15 54586.45 88888.00 2015-11-05 05:11:42.000 309 12466.12 117.15 54586.43 88888.00 2015-11-05 05:11:42.125 309 12466.08 117.15 54586.45 88888.00 2015-11-05 05:11:42.250 309 12465.98 117.12 54586.45 88888.00 2015-11-05 05:11:42.375 309 12466.05 117.17 54586.45 88888.00 2015-11-05 05:11:42.500 309 12466.17 117.17 54586.45 88888.00 2015-11-05 05:11:42.625 309 12466.15 117.12 54586.43 88888.00 2015-11-05 05:11:42.750 309 12466.08 117.12 54586.45 88888.00 2015-11-05 05:11:42.875 309 12466.10 117.17 54586.45 88888.00 2015-11-05 05:11:43.000 309 12466.12 117.12 54586.45 88888.00 2015-11-05 05:11:43.125 309 12466.17 117.12 54586.45 88888.00 2015-11-05 05:11:43.250 309 12466.23 117.15 54586.47 88888.00 2015-11-05 05:11:43.375 309 12466.25 117.20 54586.45 88888.00 2015-11-05 05:11:43.500 309 12466.17 117.17 54586.45 88888.00 2015-11-05 05:11:43.625 309 12466.12 117.17 54586.47 88888.00 2015-11-05 05:11:43.750 309 12466.10 117.20 54586.45 88888.00 2015-11-05 05:11:43.875 309 12466.15 117.20 54586.45 88888.00 2015-11-05 05:11:44.000 309 12466.17 117.17 54586.45 88888.00 2015-11-05 05:11:44.125 309 12466.15 117.17 54586.47 88888.00 2015-11-05 05:11:44.250 309 12466.12 117.15 54586.45 88888.00 2015-11-05 05:11:44.375 309 12466.17 117.15 54586.45 88888.00 2015-11-05 05:11:44.500 309 12466.20 117.15 54586.43 88888.00 2015-11-05 05:11:44.625 309 12466.25 117.17 54586.45 88888.00 2015-11-05 05:11:44.750 309 12466.27 117.20 54586.45 88888.00 2015-11-05 05:11:44.875 309 12466.23 117.20 54586.45 88888.00 2015-11-05 05:11:45.000 309 12466.25 117.20 54586.45 88888.00 2015-11-05 05:11:45.125 309 12466.27 117.20 54586.47 88888.00 2015-11-05 05:11:45.250 309 12466.20 117.17 54586.47 88888.00 2015-11-05 05:11:45.375 309 12466.23 117.25 54586.45 88888.00 2015-11-05 05:11:45.500 309 12466.23 117.25 54586.50 88888.00 2015-11-05 05:11:45.625 309 12466.25 117.25 54586.47 88888.00 2015-11-05 05:11:45.750 309 12466.25 117.25 54586.47 88888.00 2015-11-05 05:11:45.875 309 12466.20 117.25 54586.45 88888.00 2015-11-05 05:11:46.000 309 12466.20 117.22 54586.45 88888.00 2015-11-05 05:11:46.125 309 12466.25 117.25 54586.47 88888.00 2015-11-05 05:11:46.250 309 12466.25 117.25 54586.50 88888.00 2015-11-05 05:11:46.375 309 12466.30 117.25 54586.53 88888.00 2015-11-05 05:11:46.500 309 12466.30 117.25 54586.53 88888.00 2015-11-05 05:11:46.625 309 12466.35 117.20 54586.53 88888.00 2015-11-05 05:11:46.750 309 12466.40 117.22 54586.53 88888.00 2015-11-05 05:11:46.875 309 12466.35 117.22 54586.50 88888.00 2015-11-05 05:11:47.000 309 12466.33 117.15 54586.50 88888.00 2015-11-05 05:11:47.125 309 12466.35 117.17 54586.50 88888.00 2015-11-05 05:11:47.250 309 12466.30 117.20 54586.53 88888.00 2015-11-05 05:11:47.375 309 12466.33 117.17 54586.53 88888.00 2015-11-05 05:11:47.500 309 12466.33 117.17 54586.50 88888.00 2015-11-05 05:11:47.625 309 12466.38 117.22 54586.50 88888.00 2015-11-05 05:11:47.750 309 12466.35 117.20 54586.50 88888.00 2015-11-05 05:11:47.875 309 12466.33 117.17 54586.50 88888.00 2015-11-05 05:11:48.000 309 12466.33 117.17 54586.53 88888.00 2015-11-05 05:11:48.125 309 12466.27 117.17 54586.53 88888.00 2015-11-05 05:11:48.250 309 12466.27 117.20 54586.55 88888.00 2015-11-05 05:11:48.375 309 12466.30 117.20 54586.55 88888.00 2015-11-05 05:11:48.500 309 12466.25 117.20 54586.55 88888.00 2015-11-05 05:11:48.625 309 12466.25 117.17 54586.53 88888.00 2015-11-05 05:11:48.750 309 12466.33 117.17 54586.53 88888.00 2015-11-05 05:11:48.875 309 12466.33 117.20 54586.55 88888.00 2015-11-05 05:11:49.000 309 12466.35 117.17 54586.55 88888.00 2015-11-05 05:11:49.125 309 12466.30 117.15 54586.55 88888.00 2015-11-05 05:11:49.250 309 12466.27 117.15 54586.57 88888.00 2015-11-05 05:11:49.375 309 12466.33 117.15 54586.57 88888.00 2015-11-05 05:11:49.500 309 12466.35 117.12 54586.57 88888.00 2015-11-05 05:11:49.625 309 12466.30 117.10 54586.57 88888.00 2015-11-05 05:11:49.750 309 12466.23 117.10 54586.60 88888.00 2015-11-05 05:11:49.875 309 12466.20 117.12 54586.60 88888.00 2015-11-05 05:11:50.000 309 12466.23 117.08 54586.60 88888.00 2015-11-05 05:11:50.125 309 12466.25 117.08 54586.62 88888.00 2015-11-05 05:11:50.250 309 12466.23 117.10 54586.62 88888.00 2015-11-05 05:11:50.375 309 12466.27 117.15 54586.62 88888.00 2015-11-05 05:11:50.500 309 12466.30 117.17 54586.62 88888.00 2015-11-05 05:11:50.625 309 12466.30 117.15 54586.62 88888.00 2015-11-05 05:11:50.750 309 12466.30 117.12 54586.60 88888.00 2015-11-05 05:11:50.875 309 12466.27 117.08 54586.65 88888.00 2015-11-05 05:11:51.000 309 12466.25 117.10 54586.62 88888.00 2015-11-05 05:11:51.125 309 12466.30 117.15 54586.62 88888.00 2015-11-05 05:11:51.250 309 12466.30 117.15 54586.62 88888.00 2015-11-05 05:11:51.375 309 12466.30 117.15 54586.65 88888.00 2015-11-05 05:11:51.500 309 12466.25 117.15 54586.68 88888.00 2015-11-05 05:11:51.625 309 12466.25 117.17 54586.68 88888.00 2015-11-05 05:11:51.750 309 12466.27 117.12 54586.65 88888.00 2015-11-05 05:11:51.875 309 12466.33 117.10 54586.65 88888.00 2015-11-05 05:11:52.000 309 12466.35 117.10 54586.65 88888.00 2015-11-05 05:11:52.125 309 12466.27 117.12 54586.68 88888.00 2015-11-05 05:11:52.250 309 12466.17 117.10 54586.68 88888.00 2015-11-05 05:11:52.375 309 12466.25 117.08 54586.68 88888.00 2015-11-05 05:11:52.500 309 12466.33 117.05 54586.68 88888.00 2015-11-05 05:11:52.625 309 12466.33 117.05 54586.68 88888.00 2015-11-05 05:11:52.750 309 12466.25 117.05 54586.68 88888.00 2015-11-05 05:11:52.875 309 12466.20 117.08 54586.70 88888.00 2015-11-05 05:11:53.000 309 12466.12 117.05 54586.68 88888.00 2015-11-05 05:11:53.125 309 12466.15 117.05 54586.70 88888.00 2015-11-05 05:11:53.250 309 12466.20 117.05 54586.72 88888.00 2015-11-05 05:11:53.375 309 12466.25 117.08 54586.70 88888.00 2015-11-05 05:11:53.500 309 12466.15 117.05 54586.72 88888.00 2015-11-05 05:11:53.625 309 12466.15 117.05 54586.75 88888.00 2015-11-05 05:11:53.750 309 12466.17 117.05 54586.75 88888.00 2015-11-05 05:11:53.875 309 12466.23 117.05 54586.70 88888.00 2015-11-05 05:11:54.000 309 12466.17 117.05 54586.72 88888.00 2015-11-05 05:11:54.125 309 12466.17 117.05 54586.78 88888.00 2015-11-05 05:11:54.250 309 12466.15 117.03 54586.75 88888.00 2015-11-05 05:11:54.375 309 12466.23 117.03 54586.75 88888.00 2015-11-05 05:11:54.500 309 12466.17 117.00 54586.72 88888.00 2015-11-05 05:11:54.625 309 12466.15 117.03 54586.75 88888.00 2015-11-05 05:11:54.750 309 12466.10 117.03 54586.75 88888.00 2015-11-05 05:11:54.875 309 12466.12 117.05 54586.75 88888.00 2015-11-05 05:11:55.000 309 12466.15 117.03 54586.75 88888.00 2015-11-05 05:11:55.125 309 12466.15 116.97 54586.78 88888.00 2015-11-05 05:11:55.250 309 12466.10 116.95 54586.78 88888.00 2015-11-05 05:11:55.375 309 12466.17 117.00 54586.78 88888.00 2015-11-05 05:11:55.500 309 12466.17 116.97 54586.78 88888.00 2015-11-05 05:11:55.625 309 12466.12 116.97 54586.78 88888.00 2015-11-05 05:11:55.750 309 12466.08 116.97 54586.78 88888.00 2015-11-05 05:11:55.875 309 12466.00 116.95 54586.80 88888.00 2015-11-05 05:11:56.000 309 12466.00 116.95 54586.80 88888.00 2015-11-05 05:11:56.125 309 12466.05 116.97 54586.82 88888.00 2015-11-05 05:11:56.250 309 12466.05 116.95 54586.82 88888.00 2015-11-05 05:11:56.375 309 12466.05 116.95 54586.80 88888.00 2015-11-05 05:11:56.500 309 12466.08 116.95 54586.82 88888.00 2015-11-05 05:11:56.625 309 12466.08 117.00 54586.80 88888.00 2015-11-05 05:11:56.750 309 12466.02 117.03 54586.85 88888.00 2015-11-05 05:11:56.875 309 12465.92 116.95 54586.82 88888.00 2015-11-05 05:11:57.000 309 12465.95 116.92 54586.85 88888.00 2015-11-05 05:11:57.125 309 12465.92 116.92 54586.85 88888.00 2015-11-05 05:11:57.250 309 12465.98 116.95 54586.88 88888.00 2015-11-05 05:11:57.375 309 12466.05 116.95 54586.85 88888.00 2015-11-05 05:11:57.500 309 12466.00 116.92 54586.88 88888.00 2015-11-05 05:11:57.625 309 12465.92 116.92 54586.85 88888.00 2015-11-05 05:11:57.750 309 12465.92 116.92 54586.82 88888.00 2015-11-05 05:11:57.875 309 12465.92 116.95 54586.88 88888.00 2015-11-05 05:11:58.000 309 12465.92 116.97 54586.88 88888.00 2015-11-05 05:11:58.125 309 12465.92 116.97 54586.90 88888.00 2015-11-05 05:11:58.250 309 12465.90 116.95 54586.90 88888.00 2015-11-05 05:11:58.375 309 12465.95 116.95 54586.88 88888.00 2015-11-05 05:11:58.500 309 12465.92 116.90 54586.90 88888.00 2015-11-05 05:11:58.625 309 12465.88 116.90 54586.90 88888.00 2015-11-05 05:11:58.750 309 12465.80 116.92 54586.93 88888.00 2015-11-05 05:11:58.875 309 12465.77 116.95 54586.93 88888.00 2015-11-05 05:11:59.000 309 12465.83 116.90 54586.90 88888.00 2015-11-05 05:11:59.125 309 12465.85 116.85 54586.93 88888.00 2015-11-05 05:11:59.250 309 12465.85 116.85 54586.90 88888.00 2015-11-05 05:11:59.375 309 12465.85 116.85 54586.93 88888.00 2015-11-05 05:11:59.500 309 12465.83 116.88 54586.95 88888.00 2015-11-05 05:11:59.625 309 12465.77 116.90 54586.95 88888.00 2015-11-05 05:11:59.750 309 12465.77 116.90 54586.95 88888.00 2015-11-05 05:11:59.875 309 12465.85 116.88 54586.97 88888.00 2015-11-05 05:12:00.000 309 12465.80 116.85 54586.95 88888.00 2015-11-05 05:12:00.125 309 12465.75 116.85 54586.95 88888.00 2015-11-05 05:12:00.250 309 12465.70 116.85 54586.97 88888.00 2015-11-05 05:12:00.375 309 12465.70 116.88 54587.00 88888.00 2015-11-05 05:12:00.500 309 12465.77 116.90 54587.00 88888.00 2015-11-05 05:12:00.625 309 12465.83 116.90 54586.95 88888.00 2015-11-05 05:12:00.750 309 12465.85 116.88 54586.95 88888.00 2015-11-05 05:12:00.875 309 12465.80 116.88 54586.95 88888.00 2015-11-05 05:12:01.000 309 12465.67 116.83 54586.95 88888.00 2015-11-05 05:12:01.125 309 12465.67 116.88 54586.97 88888.00 2015-11-05 05:12:01.250 309 12465.73 116.85 54586.97 88888.00 2015-11-05 05:12:01.375 309 12465.77 116.85 54586.97 88888.00 2015-11-05 05:12:01.500 309 12465.75 116.88 54586.97 88888.00 2015-11-05 05:12:01.625 309 12465.75 116.92 54587.00 88888.00 2015-11-05 05:12:01.750 309 12465.75 116.90 54586.95 88888.00 2015-11-05 05:12:01.875 309 12465.70 116.83 54586.97 88888.00 2015-11-05 05:12:02.000 309 12465.75 116.83 54587.00 88888.00 2015-11-05 05:12:02.125 309 12465.80 116.88 54587.05 88888.00 2015-11-05 05:12:02.250 309 12465.73 116.85 54587.03 88888.00 2015-11-05 05:12:02.375 309 12465.73 116.85 54587.05 88888.00 2015-11-05 05:12:02.500 309 12465.73 116.85 54587.03 88888.00 2015-11-05 05:12:02.625 309 12465.70 116.83 54587.03 88888.00 2015-11-05 05:12:02.750 309 12465.70 116.80 54587.00 88888.00 2015-11-05 05:12:02.875 309 12465.70 116.80 54587.03 88888.00 2015-11-05 05:12:03.000 309 12465.67 116.80 54587.00 88888.00 2015-11-05 05:12:03.125 309 12465.67 116.83 54587.03 88888.00 2015-11-05 05:12:03.250 309 12465.62 116.80 54587.03 88888.00 2015-11-05 05:12:03.375 309 12465.65 116.83 54587.05 88888.00 2015-11-05 05:12:03.500 309 12465.60 116.85 54587.05 88888.00 2015-11-05 05:12:03.625 309 12465.60 116.80 54587.05 88888.00 2015-11-05 05:12:03.750 309 12465.58 116.80 54587.03 88888.00 2015-11-05 05:12:03.875 309 12465.55 116.80 54587.03 88888.00 2015-11-05 05:12:04.000 309 12465.58 116.80 54587.03 88888.00 2015-11-05 05:12:04.125 309 12465.62 116.83 54587.05 88888.00 2015-11-05 05:12:04.250 309 12465.58 116.83 54587.07 88888.00 2015-11-05 05:12:04.375 309 12465.58 116.80 54587.10 88888.00 2015-11-05 05:12:04.500 309 12465.58 116.78 54587.07 88888.00 2015-11-05 05:12:04.625 309 12465.58 116.75 54587.05 88888.00 2015-11-05 05:12:04.750 309 12465.52 116.75 54587.05 88888.00 2015-11-05 05:12:04.875 309 12465.50 116.78 54587.05 88888.00 2015-11-05 05:12:05.000 309 12465.52 116.78 54587.07 88888.00 2015-11-05 05:12:05.125 309 12465.50 116.80 54587.10 88888.00 2015-11-05 05:12:05.250 309 12465.55 116.80 54587.10 88888.00 2015-11-05 05:12:05.375 309 12465.58 116.83 54587.07 88888.00 2015-11-05 05:12:05.500 309 12465.50 116.85 54587.07 88888.00 2015-11-05 05:12:05.625 309 12465.48 116.83 54587.10 88888.00 2015-11-05 05:12:05.750 309 12465.45 116.83 54587.07 88888.00 2015-11-05 05:12:05.875 309 12465.52 116.83 54587.07 88888.00 2015-11-05 05:12:06.000 309 12465.52 116.83 54587.07 88888.00 2015-11-05 05:12:06.125 309 12465.45 116.83 54587.10 88888.00 2015-11-05 05:12:06.250 309 12465.42 116.83 54587.12 88888.00 2015-11-05 05:12:06.375 309 12465.48 116.80 54587.12 88888.00 2015-11-05 05:12:06.500 309 12465.42 116.78 54587.12 88888.00 2015-11-05 05:12:06.625 309 12465.40 116.78 54587.10 88888.00 2015-11-05 05:12:06.750 309 12465.45 116.80 54587.10 88888.00 2015-11-05 05:12:06.875 309 12465.52 116.80 54587.10 88888.00 2015-11-05 05:12:07.000 309 12465.52 116.80 54587.07 88888.00 2015-11-05 05:12:07.125 309 12465.50 116.83 54587.07 88888.00 2015-11-05 05:12:07.250 309 12465.45 116.80 54587.07 88888.00 2015-11-05 05:12:07.375 309 12465.50 116.78 54587.07 88888.00 2015-11-05 05:12:07.500 309 12465.45 116.78 54587.10 88888.00 2015-11-05 05:12:07.625 309 12465.48 116.78 54587.10 88888.00 2015-11-05 05:12:07.750 309 12465.55 116.75 54587.10 88888.00 2015-11-05 05:12:07.875 309 12465.52 116.75 54587.10 88888.00 2015-11-05 05:12:08.000 309 12465.48 116.75 54587.07 88888.00 2015-11-05 05:12:08.125 309 12465.48 116.75 54587.10 88888.00 2015-11-05 05:12:08.250 309 12465.45 116.70 54587.10 88888.00 2015-11-05 05:12:08.375 309 12465.45 116.75 54587.10 88888.00 2015-11-05 05:12:08.500 309 12465.42 116.75 54587.10 88888.00 2015-11-05 05:12:08.625 309 12465.42 116.75 54587.10 88888.00 2015-11-05 05:12:08.750 309 12465.42 116.75 54587.10 88888.00 2015-11-05 05:12:08.875 309 12465.42 116.75 54587.12 88888.00 2015-11-05 05:12:09.000 309 12465.35 116.75 54587.10 88888.00 2015-11-05 05:12:09.125 309 12465.38 116.75 54587.15 88888.00 2015-11-05 05:12:09.250 309 12465.40 116.78 54587.15 88888.00 2015-11-05 05:12:09.375 309 12465.48 116.75 54587.15 88888.00 2015-11-05 05:12:09.500 309 12465.42 116.78 54587.15 88888.00 2015-11-05 05:12:09.625 309 12465.38 116.78 54587.12 88888.00 2015-11-05 05:12:09.750 309 12465.35 116.78 54587.12 88888.00 2015-11-05 05:12:09.875 309 12465.30 116.78 54587.15 88888.00 2015-11-05 05:12:10.000 309 12465.27 116.75 54587.12 88888.00 2015-11-05 05:12:10.125 309 12465.27 116.72 54587.12 88888.00 2015-11-05 05:12:10.250 309 12465.27 116.72 54587.15 88888.00 2015-11-05 05:12:10.375 309 12465.33 116.78 54587.18 88888.00 2015-11-05 05:12:10.500 309 12465.35 116.75 54587.12 88888.00 2015-11-05 05:12:10.625 309 12465.30 116.72 54587.12 88888.00 2015-11-05 05:12:10.750 309 12465.27 116.67 54587.15 88888.00 2015-11-05 05:12:10.875 309 12465.30 116.70 54587.15 88888.00 2015-11-05 05:12:11.000 309 12465.33 116.72 54587.15 88888.00 2015-11-05 05:12:11.125 309 12465.30 116.72 54587.15 88888.00 2015-11-05 05:12:11.250 309 12465.30 116.70 54587.15 88888.00 2015-11-05 05:12:11.375 309 12465.30 116.72 54587.15 88888.00 2015-11-05 05:12:11.500 309 12465.27 116.72 54587.15 88888.00 2015-11-05 05:12:11.625 309 12465.25 116.70 54587.15 88888.00 2015-11-05 05:12:11.750 309 12465.30 116.70 54587.18 88888.00 2015-11-05 05:12:11.875 309 12465.35 116.72 54587.18 88888.00 2015-11-05 05:12:12.000 309 12465.35 116.75 54587.15 88888.00 2015-11-05 05:12:12.125 309 12465.33 116.72 54587.12 88888.00 2015-11-05 05:12:12.250 309 12465.33 116.70 54587.15 88888.00 2015-11-05 05:12:12.375 309 12465.35 116.70 54587.15 88888.00 2015-11-05 05:12:12.500 309 12465.38 116.75 54587.18 88888.00 2015-11-05 05:12:12.625 309 12465.40 116.75 54587.18 88888.00 2015-11-05 05:12:12.750 309 12465.38 116.75 54587.18 88888.00 2015-11-05 05:12:12.875 309 12465.35 116.70 54587.18 88888.00 2015-11-05 05:12:13.000 309 12465.38 116.67 54587.18 88888.00 2015-11-05 05:12:13.125 309 12465.38 116.70 54587.18 88888.00 2015-11-05 05:12:13.250 309 12465.33 116.72 54587.18 88888.00 2015-11-05 05:12:13.375 309 12465.33 116.72 54587.20 88888.00 2015-11-05 05:12:13.500 309 12465.33 116.67 54587.18 88888.00 2015-11-05 05:12:13.625 309 12465.30 116.70 54587.18 88888.00 2015-11-05 05:12:13.750 309 12465.27 116.72 54587.18 88888.00 2015-11-05 05:12:13.875 309 12465.30 116.70 54587.22 88888.00 2015-11-05 05:12:14.000 309 12465.35 116.65 54587.20 88888.00 2015-11-05 05:12:14.125 309 12465.33 116.65 54587.20 88888.00 2015-11-05 05:12:14.250 309 12465.30 116.62 54587.20 88888.00 2015-11-05 05:12:14.375 309 12465.33 116.62 54587.20 88888.00 2015-11-05 05:12:14.500 309 12465.38 116.62 54587.20 88888.00 2015-11-05 05:12:14.625 309 12465.27 116.65 54587.22 88888.00 2015-11-05 05:12:14.750 309 12465.27 116.60 54587.20 88888.00 2015-11-05 05:12:14.875 309 12465.33 116.62 54587.22 88888.00 2015-11-05 05:12:15.000 309 12465.27 116.65 54587.20 88888.00 2015-11-05 05:12:15.125 309 12465.25 116.60 54587.20 88888.00 2015-11-05 05:12:15.250 309 12465.25 116.60 54587.20 88888.00 2015-11-05 05:12:15.375 309 12465.27 116.65 54587.22 88888.00 2015-11-05 05:12:15.500 309 12465.27 116.62 54587.20 88888.00 2015-11-05 05:12:15.625 309 12465.25 116.62 54587.22 88888.00 2015-11-05 05:12:15.750 309 12465.27 116.62 54587.22 88888.00 2015-11-05 05:12:15.875 309 12465.25 116.58 54587.20 88888.00 2015-11-05 05:12:16.000 309 12465.17 116.60 54587.18 88888.00 2015-11-05 05:12:16.125 309 12465.17 116.65 54587.20 88888.00 2015-11-05 05:12:16.250 309 12465.17 116.62 54587.22 88888.00 2015-11-05 05:12:16.375 309 12465.17 116.60 54587.22 88888.00 2015-11-05 05:12:16.500 309 12465.17 116.58 54587.25 88888.00 2015-11-05 05:12:16.625 309 12465.20 116.55 54587.22 88888.00 2015-11-05 05:12:16.750 309 12465.20 116.55 54587.22 88888.00 2015-11-05 05:12:16.875 309 12465.12 116.60 54587.22 88888.00 2015-11-05 05:12:17.000 309 12465.12 116.62 54587.20 88888.00 2015-11-05 05:12:17.125 309 12465.17 116.62 54587.20 88888.00 2015-11-05 05:12:17.250 309 12465.15 116.60 54587.22 88888.00 2015-11-05 05:12:17.375 309 12465.20 116.60 54587.20 88888.00 2015-11-05 05:12:17.500 309 12465.15 116.62 54587.22 88888.00 2015-11-05 05:12:17.625 309 12465.10 116.65 54587.22 88888.00 2015-11-05 05:12:17.750 309 12465.12 116.67 54587.22 88888.00 2015-11-05 05:12:17.875 309 12465.17 116.65 54587.22 88888.00 2015-11-05 05:12:18.000 309 12465.17 116.60 54587.22 88888.00 2015-11-05 05:12:18.125 309 12465.15 116.62 54587.25 88888.00 2015-11-05 05:12:18.250 309 12465.10 116.62 54587.28 88888.00 2015-11-05 05:12:18.375 309 12465.12 116.60 54587.25 88888.00 2015-11-05 05:12:18.500 309 12465.12 116.58 54587.22 88888.00 2015-11-05 05:12:18.625 309 12465.10 116.50 54587.25 88888.00 2015-11-05 05:12:18.750 309 12465.02 116.50 54587.25 88888.00 2015-11-05 05:12:18.875 309 12464.98 116.55 54587.25 88888.00 2015-11-05 05:12:19.000 309 12465.02 116.55 54587.22 88888.00 2015-11-05 05:12:19.125 309 12465.10 116.55 54587.22 88888.00 2015-11-05 05:12:19.250 309 12465.10 116.53 54587.25 88888.00 2015-11-05 05:12:19.375 309 12465.05 116.53 54587.25 88888.00 2015-11-05 05:12:19.500 309 12465.00 116.53 54587.22 88888.00 2015-11-05 05:12:19.625 309 12465.10 116.55 54587.22 88888.00 2015-11-05 05:12:19.750 309 12465.15 116.58 54587.28 88888.00 2015-11-05 05:12:19.875 309 12465.12 116.55 54587.25 88888.00 2015-11-05 05:12:20.000 309 12465.10 116.53 54587.28 88888.00 2015-11-05 05:12:20.125 309 12465.10 116.53 54587.30 88888.00 2015-11-05 05:12:20.250 309 12465.00 116.47 54587.28 88888.00 2015-11-05 05:12:20.375 309 12465.02 116.45 54587.28 88888.00 2015-11-05 05:12:20.500 309 12465.00 116.42 54587.25 88888.00 2015-11-05 05:12:20.625 309 12465.02 116.40 54587.25 88888.00 2015-11-05 05:12:20.750 309 12465.08 116.42 54587.28 88888.00 2015-11-05 05:12:20.875 309 12465.08 116.40 54587.28 88888.00 2015-11-05 05:12:21.000 309 12465.00 116.40 54587.25 88888.00 2015-11-05 05:12:21.125 309 12465.00 116.40 54587.28 88888.00 2015-11-05 05:12:21.250 309 12464.95 116.40 54587.30 88888.00 2015-11-05 05:12:21.375 309 12464.98 116.42 54587.30 88888.00 2015-11-05 05:12:21.500 309 12464.95 116.40 54587.28 88888.00 2015-11-05 05:12:21.625 309 12464.92 116.42 54587.28 88888.00 2015-11-05 05:12:21.750 309 12464.95 116.42 54587.30 88888.00 2015-11-05 05:12:21.875 309 12464.98 116.45 54587.30 88888.00 2015-11-05 05:12:22.000 309 12464.92 116.40 54587.28 88888.00 2015-11-05 05:12:22.125 309 12464.90 116.40 54587.30 88888.00 2015-11-05 05:12:22.250 309 12464.92 116.38 54587.30 88888.00 2015-11-05 05:12:22.375 309 12464.98 116.40 54587.30 88888.00 2015-11-05 05:12:22.500 309 12464.98 116.40 54587.30 88888.00 2015-11-05 05:12:22.625 309 12464.98 116.40 54587.32 88888.00 2015-11-05 05:12:22.750 309 12464.92 116.40 54587.30 88888.00 2015-11-05 05:12:22.875 309 12464.88 116.40 54587.30 88888.00 2015-11-05 05:12:23.000 309 12464.88 116.38 54587.30 88888.00 2015-11-05 05:12:23.125 309 12464.92 116.40 54587.32 88888.00 2015-11-05 05:12:23.250 309 12464.92 116.38 54587.32 88888.00 2015-11-05 05:12:23.375 309 12464.92 116.40 54587.32 88888.00 2015-11-05 05:12:23.500 309 12464.85 116.38 54587.30 88888.00 2015-11-05 05:12:23.625 309 12464.77 116.35 54587.28 88888.00 2015-11-05 05:12:23.750 309 12464.77 116.33 54587.28 88888.00 2015-11-05 05:12:23.875 309 12464.80 116.33 54587.25 88888.00 2015-11-05 05:12:24.000 309 12464.83 116.35 54587.28 88888.00 2015-11-05 05:12:24.125 309 12464.85 116.35 54587.32 88888.00 2015-11-05 05:12:24.250 309 12464.77 116.33 54587.32 88888.00 2015-11-05 05:12:24.375 309 12464.80 116.33 54587.30 88888.00 2015-11-05 05:12:24.500 309 12464.77 116.35 54587.32 88888.00 2015-11-05 05:12:24.625 309 12464.80 116.35 54587.28 88888.00 2015-11-05 05:12:24.750 309 12464.85 116.35 54587.30 88888.00 2015-11-05 05:12:24.875 309 12464.85 116.38 54587.30 88888.00 2015-11-05 05:12:25.000 309 12464.77 116.33 54587.30 88888.00 2015-11-05 05:12:25.125 309 12464.75 116.30 54587.32 88888.00 2015-11-05 05:12:25.250 309 12464.77 116.30 54587.32 88888.00 2015-11-05 05:12:25.375 309 12464.77 116.35 54587.32 88888.00 2015-11-05 05:12:25.500 309 12464.75 116.38 54587.32 88888.00 2015-11-05 05:12:25.625 309 12464.77 116.35 54587.35 88888.00 2015-11-05 05:12:25.750 309 12464.77 116.35 54587.32 88888.00 2015-11-05 05:12:25.875 309 12464.80 116.33 54587.30 88888.00 2015-11-05 05:12:26.000 309 12464.83 116.30 54587.28 88888.00 2015-11-05 05:12:26.125 309 12464.85 116.28 54587.32 88888.00 2015-11-05 05:12:26.250 309 12464.80 116.28 54587.32 88888.00 2015-11-05 05:12:26.375 309 12464.77 116.30 54587.30 88888.00 2015-11-05 05:12:26.500 309 12464.75 116.33 54587.30 88888.00 2015-11-05 05:12:26.625 309 12464.75 116.33 54587.30 88888.00 2015-11-05 05:12:26.750 309 12464.80 116.33 54587.30 88888.00 2015-11-05 05:12:26.875 309 12464.83 116.33 54587.32 88888.00 2015-11-05 05:12:27.000 309 12464.77 116.28 54587.35 88888.00 2015-11-05 05:12:27.125 309 12464.80 116.30 54587.32 88888.00 2015-11-05 05:12:27.250 309 12464.77 116.30 54587.32 88888.00 2015-11-05 05:12:27.375 309 12464.77 116.30 54587.32 88888.00 2015-11-05 05:12:27.500 309 12464.75 116.28 54587.30 88888.00 2015-11-05 05:12:27.625 309 12464.73 116.28 54587.30 88888.00 2015-11-05 05:12:27.750 309 12464.67 116.20 54587.30 88888.00 2015-11-05 05:12:27.875 309 12464.67 116.25 54587.32 88888.00 2015-11-05 05:12:28.000 309 12464.67 116.28 54587.30 88888.00 2015-11-05 05:12:28.125 309 12464.70 116.28 54587.32 88888.00 2015-11-05 05:12:28.250 309 12464.65 116.22 54587.32 88888.00 2015-11-05 05:12:28.375 309 12464.70 116.22 54587.32 88888.00 2015-11-05 05:12:28.500 309 12464.70 116.25 54587.30 88888.00 2015-11-05 05:12:28.625 309 12464.67 116.25 54587.32 88888.00 2015-11-05 05:12:28.750 309 12464.65 116.28 54587.32 88888.00 2015-11-05 05:12:28.875 309 12464.62 116.30 54587.32 88888.00 2015-11-05 05:12:29.000 309 12464.65 116.28 54587.32 88888.00 2015-11-05 05:12:29.125 309 12464.73 116.22 54587.30 88888.00 2015-11-05 05:12:29.250 309 12464.65 116.20 54587.28 88888.00 2015-11-05 05:12:29.375 309 12464.67 116.20 54587.28 88888.00 2015-11-05 05:12:29.500 309 12464.62 116.25 54587.28 88888.00 2015-11-05 05:12:29.625 309 12464.55 116.25 54587.28 88888.00 2015-11-05 05:12:29.750 309 12464.55 116.22 54587.28 88888.00 2015-11-05 05:12:29.875 309 12464.62 116.25 54587.28 88888.00 2015-11-05 05:12:30.000 309 12464.65 116.17 54587.25 88888.00 2015-11-05 05:12:30.125 309 12464.65 116.17 54587.28 88888.00 2015-11-05 05:12:30.250 309 12464.58 116.15 54587.30 88888.00 2015-11-05 05:12:30.375 309 12464.55 116.15 54587.30 88888.00 2015-11-05 05:12:30.500 309 12464.58 116.17 54587.30 88888.00 2015-11-05 05:12:30.625 309 12464.70 116.20 54587.30 88888.00 2015-11-05 05:12:30.750 309 12464.67 116.22 54587.30 88888.00 2015-11-05 05:12:30.875 309 12464.62 116.20 54587.30 88888.00 2015-11-05 05:12:31.000 309 12464.65 116.22 54587.28 88888.00 2015-11-05 05:12:31.125 309 12464.67 116.22 54587.30 88888.00 2015-11-05 05:12:31.250 309 12464.60 116.20 54587.28 88888.00 2015-11-05 05:12:31.375 309 12464.60 116.20 54587.28 88888.00 2015-11-05 05:12:31.500 309 12464.62 116.22 54587.28 88888.00 2015-11-05 05:12:31.625 309 12464.58 116.25 54587.25 88888.00 2015-11-05 05:12:31.750 309 12464.58 116.22 54587.25 88888.00 2015-11-05 05:12:31.875 309 12464.58 116.20 54587.25 88888.00 2015-11-05 05:12:32.000 309 12464.60 116.20 54587.22 88888.00 2015-11-05 05:12:32.125 309 12464.60 116.20 54587.25 88888.00 2015-11-05 05:12:32.250 309 12464.58 116.17 54587.25 88888.00 2015-11-05 05:12:32.375 309 12464.62 116.20 54587.25 88888.00 2015-11-05 05:12:32.500 309 12464.65 116.22 54587.25 88888.00 2015-11-05 05:12:32.625 309 12464.73 116.22 54587.25 88888.00 2015-11-05 05:12:32.750 309 12464.70 116.22 54587.25 88888.00 2015-11-05 05:12:32.875 309 12464.62 116.22 54587.22 88888.00 2015-11-05 05:12:33.000 309 12464.60 116.20 54587.22 88888.00 2015-11-05 05:12:33.125 309 12464.60 116.20 54587.22 88888.00 2015-11-05 05:12:33.250 309 12464.60 116.22 54587.22 88888.00 2015-11-05 05:12:33.375 309 12464.65 116.20 54587.25 88888.00 2015-11-05 05:12:33.500 309 12464.65 116.22 54587.22 88888.00 2015-11-05 05:12:33.625 309 12464.73 116.22 54587.25 88888.00 2015-11-05 05:12:33.750 309 12464.73 116.20 54587.22 88888.00 2015-11-05 05:12:33.875 309 12464.70 116.20 54587.22 88888.00 2015-11-05 05:12:34.000 309 12464.70 116.22 54587.22 88888.00 2015-11-05 05:12:34.125 309 12464.73 116.22 54587.22 88888.00 2015-11-05 05:12:34.250 309 12464.67 116.20 54587.22 88888.00 2015-11-05 05:12:34.375 309 12464.75 116.20 54587.22 88888.00 2015-11-05 05:12:34.500 309 12464.67 116.22 54587.20 88888.00 2015-11-05 05:12:34.625 309 12464.65 116.22 54587.22 88888.00 2015-11-05 05:12:34.750 309 12464.60 116.20 54587.20 88888.00 2015-11-05 05:12:34.875 309 12464.62 116.20 54587.18 88888.00 2015-11-05 05:12:35.000 309 12464.70 116.25 54587.20 88888.00 2015-11-05 05:12:35.125 309 12464.73 116.28 54587.22 88888.00 2015-11-05 05:12:35.250 309 12464.75 116.28 54587.20 88888.00 2015-11-05 05:12:35.375 309 12464.77 116.25 54587.20 88888.00 2015-11-05 05:12:35.500 309 12464.70 116.22 54587.18 88888.00 2015-11-05 05:12:35.625 309 12464.65 116.22 54587.18 88888.00 2015-11-05 05:12:35.750 309 12464.65 116.25 54587.18 88888.00 2015-11-05 05:12:35.875 309 12464.67 116.28 54587.18 88888.00 2015-11-05 05:12:36.000 309 12464.70 116.35 54587.18 88888.00 2015-11-05 05:12:36.125 309 12464.70 116.35 54587.20 88888.00 2015-11-05 05:12:36.250 309 12464.67 116.33 54587.20 88888.00 2015-11-05 05:12:36.375 309 12464.70 116.33 54587.20 88888.00 2015-11-05 05:12:36.500 309 12464.65 116.30 54587.18 88888.00 2015-11-05 05:12:36.625 309 12464.67 116.30 54587.15 88888.00 2015-11-05 05:12:36.750 309 12464.75 116.30 54587.18 88888.00 2015-11-05 05:12:36.875 309 12464.75 116.35 54587.18 88888.00 2015-11-05 05:12:37.000 309 12464.73 116.35 54587.18 88888.00 2015-11-05 05:12:37.125 309 12464.70 116.35 54587.15 88888.00 2015-11-05 05:12:37.250 309 12464.65 116.38 54587.18 88888.00 2015-11-05 05:12:37.375 309 12464.70 116.40 54587.15 88888.00 2015-11-05 05:12:37.500 309 12464.80 116.40 54587.15 88888.00 2015-11-05 05:12:37.625 309 12464.83 116.38 54587.15 88888.00 2015-11-05 05:12:37.750 309 12464.75 116.40 54587.15 88888.00 2015-11-05 05:12:37.875 309 12464.75 116.40 54587.12 88888.00 2015-11-05 05:12:38.000 309 12464.73 116.38 54587.12 88888.00 2015-11-05 05:12:38.125 309 12464.70 116.38 54587.15 88888.00 2015-11-05 05:12:38.250 309 12464.73 116.40 54587.15 88888.00 2015-11-05 05:12:38.375 309 12464.77 116.40 54587.15 88888.00 2015-11-05 05:12:38.500 309 12464.77 116.40 54587.15 88888.00 2015-11-05 05:12:38.625 309 12464.80 116.40 54587.15 88888.00 2015-11-05 05:12:38.750 309 12464.77 116.38 54587.15 88888.00 2015-11-05 05:12:38.875 309 12464.75 116.38 54587.15 88888.00 2015-11-05 05:12:39.000 309 12464.77 116.38 54587.15 88888.00 2015-11-05 05:12:39.125 309 12464.80 116.38 54587.15 88888.00 2015-11-05 05:12:39.250 309 12464.77 116.35 54587.12 88888.00 2015-11-05 05:12:39.375 309 12464.80 116.35 54587.10 88888.00 2015-11-05 05:12:39.500 309 12464.88 116.33 54587.10 88888.00 2015-11-05 05:12:39.625 309 12464.88 116.35 54587.12 88888.00 2015-11-05 05:12:39.750 309 12464.88 116.38 54587.10 88888.00 2015-11-05 05:12:39.875 309 12464.85 116.35 54587.10 88888.00 2015-11-05 05:12:40.000 309 12464.83 116.35 54587.07 88888.00 2015-11-05 05:12:40.125 309 12464.90 116.38 54587.12 88888.00 2015-11-05 05:12:40.250 309 12464.85 116.40 54587.12 88888.00 2015-11-05 05:12:40.375 309 12464.88 116.40 54587.10 88888.00 2015-11-05 05:12:40.500 309 12464.88 116.40 54587.10 88888.00 2015-11-05 05:12:40.625 309 12464.90 116.38 54587.10 88888.00 2015-11-05 05:12:40.750 309 12464.92 116.35 54587.07 88888.00 2015-11-05 05:12:40.875 309 12464.95 116.38 54587.07 88888.00 2015-11-05 05:12:41.000 309 12464.98 116.40 54587.07 88888.00 2015-11-05 05:12:41.125 309 12465.00 116.42 54587.10 88888.00 2015-11-05 05:12:41.250 309 12464.98 116.38 54587.10 88888.00 2015-11-05 05:12:41.375 309 12464.98 116.38 54587.07 88888.00 2015-11-05 05:12:41.500 309 12464.95 116.40 54587.05 88888.00 2015-11-05 05:12:41.625 309 12464.92 116.40 54587.05 88888.00 2015-11-05 05:12:41.750 309 12464.92 116.40 54587.05 88888.00 2015-11-05 05:12:41.875 309 12464.92 116.40 54587.05 88888.00 2015-11-05 05:12:42.000 309 12464.90 116.38 54587.05 88888.00 2015-11-05 05:12:42.125 309 12464.98 116.42 54587.07 88888.00 2015-11-05 05:12:42.250 309 12464.95 116.42 54587.05 88888.00 2015-11-05 05:12:42.375 309 12464.98 116.42 54587.03 88888.00 2015-11-05 05:12:42.500 309 12464.92 116.42 54587.03 88888.00 2015-11-05 05:12:42.625 309 12464.90 116.42 54587.00 88888.00 2015-11-05 05:12:42.750 309 12464.95 116.42 54587.03 88888.00 2015-11-05 05:12:42.875 309 12465.00 116.40 54586.97 88888.00 2015-11-05 05:12:43.000 309 12464.98 116.40 54586.97 88888.00 2015-11-05 05:12:43.125 309 12464.98 116.38 54587.00 88888.00 2015-11-05 05:12:43.250 309 12464.98 116.38 54587.00 88888.00 2015-11-05 05:12:43.375 309 12464.98 116.40 54587.00 88888.00 2015-11-05 05:12:43.500 309 12465.08 116.45 54587.03 88888.00 2015-11-05 05:12:43.625 309 12465.12 116.45 54587.00 88888.00 2015-11-05 05:12:43.750 309 12465.10 116.42 54587.00 88888.00 2015-11-05 05:12:43.875 309 12465.00 116.40 54587.03 88888.00 2015-11-05 05:12:44.000 309 12464.98 116.38 54587.00 88888.00 2015-11-05 05:12:44.125 309 12465.00 116.38 54587.03 88888.00 2015-11-05 05:12:44.250 309 12465.00 116.40 54587.00 88888.00 2015-11-05 05:12:44.375 309 12465.08 116.42 54586.97 88888.00 2015-11-05 05:12:44.500 309 12465.10 116.42 54586.97 88888.00 2015-11-05 05:12:44.625 309 12465.10 116.42 54586.97 88888.00 2015-11-05 05:12:44.750 309 12465.12 116.42 54587.00 88888.00 2015-11-05 05:12:44.875 309 12465.10 116.42 54587.00 88888.00 2015-11-05 05:12:45.000 309 12465.08 116.38 54586.95 88888.00 2015-11-05 05:12:45.125 309 12465.08 116.42 54586.95 88888.00 2015-11-05 05:12:45.250 309 12465.05 116.40 54586.95 88888.00 2015-11-05 05:12:45.375 309 12465.15 116.38 54586.95 88888.00 2015-11-05 05:12:45.500 309 12465.10 116.38 54586.95 88888.00 2015-11-05 05:12:45.625 309 12465.08 116.40 54587.00 88888.00 2015-11-05 05:12:45.750 309 12465.02 116.40 54586.97 88888.00 2015-11-05 05:12:45.875 309 12465.05 116.40 54586.95 88888.00 2015-11-05 05:12:46.000 309 12465.08 116.42 54586.93 88888.00 2015-11-05 05:12:46.125 309 12465.08 116.45 54586.95 88888.00 2015-11-05 05:12:46.250 309 12465.05 116.42 54586.95 88888.00 2015-11-05 05:12:46.375 309 12465.12 116.45 54586.95 88888.00 2015-11-05 05:12:46.500 309 12465.15 116.42 54586.95 88888.00 2015-11-05 05:12:46.625 309 12465.12 116.40 54586.95 88888.00 2015-11-05 05:12:46.750 309 12465.12 116.38 54586.97 88888.00 2015-11-05 05:12:46.875 309 12465.10 116.40 54586.97 88888.00 2015-11-05 05:12:47.000 309 12465.12 116.42 54586.95 88888.00 2015-11-05 05:12:47.125 309 12465.10 116.42 54586.97 88888.00 2015-11-05 05:12:47.250 309 12465.05 116.45 54586.97 88888.00 2015-11-05 05:12:47.375 309 12465.08 116.45 54586.97 88888.00 2015-11-05 05:12:47.500 309 12465.08 116.40 54586.97 88888.00 2015-11-05 05:12:47.625 309 12465.12 116.40 54586.93 88888.00 2015-11-05 05:12:47.750 309 12465.15 116.38 54586.93 88888.00 2015-11-05 05:12:47.875 309 12465.15 116.42 54586.93 88888.00 2015-11-05 05:12:48.000 309 12465.12 116.40 54586.93 88888.00 2015-11-05 05:12:48.125 309 12465.10 116.38 54586.95 88888.00 2015-11-05 05:12:48.250 309 12465.10 116.38 54586.95 88888.00 2015-11-05 05:12:48.375 309 12465.15 116.38 54586.95 88888.00 2015-11-05 05:12:48.500 309 12465.17 116.38 54586.97 88888.00 2015-11-05 05:12:48.625 309 12465.17 116.38 54586.95 88888.00 2015-11-05 05:12:48.750 309 12465.15 116.38 54586.95 88888.00 2015-11-05 05:12:48.875 309 12465.20 116.40 54586.95 88888.00 2015-11-05 05:12:49.000 309 12465.17 116.42 54586.93 88888.00 2015-11-05 05:12:49.125 309 12465.17 116.42 54586.95 88888.00 2015-11-05 05:12:49.250 309 12465.17 116.42 54586.95 88888.00 2015-11-05 05:12:49.375 309 12465.20 116.40 54586.95 88888.00 2015-11-05 05:12:49.500 309 12465.15 116.42 54586.93 88888.00 2015-11-05 05:12:49.625 309 12465.17 116.47 54586.95 88888.00 2015-11-05 05:12:49.750 309 12465.20 116.50 54586.95 88888.00 2015-11-05 05:12:49.875 309 12465.20 116.50 54586.93 88888.00 2015-11-05 05:12:50.000 309 12465.17 116.47 54586.93 88888.00 2015-11-05 05:12:50.125 309 12465.15 116.45 54586.95 88888.00 2015-11-05 05:12:50.250 309 12465.08 116.45 54586.95 88888.00 2015-11-05 05:12:50.375 309 12465.15 116.45 54586.95 88888.00 2015-11-05 05:12:50.500 309 12465.15 116.42 54586.95 88888.00 2015-11-05 05:12:50.625 309 12465.15 116.40 54586.95 88888.00 2015-11-05 05:12:50.750 309 12465.10 116.38 54586.93 88888.00 2015-11-05 05:12:50.875 309 12465.17 116.42 54586.93 88888.00 2015-11-05 05:12:51.000 309 12465.20 116.42 54586.93 88888.00 2015-11-05 05:12:51.125 309 12465.17 116.40 54586.95 88888.00 2015-11-05 05:12:51.250 309 12465.10 116.40 54586.95 88888.00 2015-11-05 05:12:51.375 309 12465.10 116.40 54586.93 88888.00 2015-11-05 05:12:51.500 309 12465.10 116.40 54586.93 88888.00 2015-11-05 05:12:51.625 309 12465.10 116.40 54586.90 88888.00 2015-11-05 05:12:51.750 309 12465.12 116.42 54586.90 88888.00 2015-11-05 05:12:51.875 309 12465.20 116.42 54586.93 88888.00 2015-11-05 05:12:52.000 309 12465.25 116.42 54586.90 88888.00 2015-11-05 05:12:52.125 309 12465.25 116.40 54586.90 88888.00 2015-11-05 05:12:52.250 309 12465.23 116.42 54586.90 88888.00 2015-11-05 05:12:52.375 309 12465.23 116.45 54586.90 88888.00 2015-11-05 05:12:52.500 309 12465.12 116.42 54586.93 88888.00 2015-11-05 05:12:52.625 309 12465.10 116.38 54586.93 88888.00 2015-11-05 05:12:52.750 309 12465.15 116.38 54586.93 88888.00 2015-11-05 05:12:52.875 309 12465.17 116.35 54586.90 88888.00 2015-11-05 05:12:53.000 309 12465.20 116.30 54586.90 88888.00 2015-11-05 05:12:53.125 309 12465.20 116.33 54586.93 88888.00 2015-11-05 05:12:53.250 309 12465.20 116.33 54586.93 88888.00 2015-11-05 05:12:53.375 309 12465.20 116.35 54586.90 88888.00 2015-11-05 05:12:53.500 309 12465.17 116.33 54586.90 88888.00 2015-11-05 05:12:53.625 309 12465.17 116.30 54586.90 88888.00 2015-11-05 05:12:53.750 309 12465.20 116.28 54586.88 88888.00 2015-11-05 05:12:53.875 309 12465.17 116.33 54586.93 88888.00 2015-11-05 05:12:54.000 309 12465.17 116.33 54586.90 88888.00 2015-11-05 05:12:54.125 309 12465.23 116.30 54586.93 88888.00 2015-11-05 05:12:54.250 309 12465.27 116.25 54586.90 88888.00 2015-11-05 05:12:54.375 309 12465.25 116.28 54586.90 88888.00 2015-11-05 05:12:54.500 309 12465.23 116.28 54586.90 88888.00 2015-11-05 05:12:54.625 309 12465.23 116.30 54586.90 88888.00 2015-11-05 05:12:54.750 309 12465.17 116.33 54586.93 88888.00 2015-11-05 05:12:54.875 309 12465.17 116.35 54586.90 88888.00 2015-11-05 05:12:55.000 309 12465.20 116.35 54586.93 88888.00 2015-11-05 05:12:55.125 309 12465.23 116.35 54586.93 88888.00 2015-11-05 05:12:55.250 309 12465.15 116.35 54586.93 88888.00 2015-11-05 05:12:55.375 309 12465.12 116.38 54586.93 88888.00 2015-11-05 05:12:55.500 309 12465.17 116.35 54586.90 88888.00 2015-11-05 05:12:55.625 309 12465.23 116.35 54586.90 88888.00 2015-11-05 05:12:55.750 309 12465.20 116.35 54586.90 88888.00 2015-11-05 05:12:55.875 309 12465.17 116.33 54586.90 88888.00 2015-11-05 05:12:56.000 309 12465.17 116.30 54586.88 88888.00 2015-11-05 05:12:56.125 309 12465.17 116.28 54586.90 88888.00 2015-11-05 05:12:56.250 309 12465.17 116.30 54586.93 88888.00 2015-11-05 05:12:56.375 309 12465.20 116.33 54586.93 88888.00 2015-11-05 05:12:56.500 309 12465.15 116.30 54586.90 88888.00 2015-11-05 05:12:56.625 309 12465.15 116.33 54586.90 88888.00 2015-11-05 05:12:56.750 309 12465.17 116.35 54586.95 88888.00 2015-11-05 05:12:56.875 309 12465.20 116.38 54586.95 88888.00 2015-11-05 05:12:57.000 309 12465.23 116.35 54586.90 88888.00 2015-11-05 05:12:57.125 309 12465.17 116.33 54586.90 88888.00 2015-11-05 05:12:57.250 309 12465.17 116.30 54586.90 88888.00 2015-11-05 05:12:57.375 309 12465.20 116.30 54586.88 88888.00 2015-11-05 05:12:57.500 309 12465.20 116.35 54586.88 88888.00 2015-11-05 05:12:57.625 309 12465.17 116.35 54586.88 88888.00 2015-11-05 05:12:57.750 309 12465.17 116.33 54586.90 88888.00 2015-11-05 05:12:57.875 309 12465.15 116.33 54586.93 88888.00 2015-11-05 05:12:58.000 309 12465.12 116.33 54586.90 88888.00 2015-11-05 05:12:58.125 309 12465.12 116.35 54586.88 88888.00 2015-11-05 05:12:58.250 309 12465.15 116.38 54586.90 88888.00 2015-11-05 05:12:58.375 309 12465.20 116.38 54586.85 88888.00 2015-11-05 05:12:58.500 309 12465.20 116.30 54586.90 88888.00 2015-11-05 05:12:58.625 309 12465.20 116.30 54586.90 88888.00 2015-11-05 05:12:58.750 309 12465.25 116.30 54586.88 88888.00 2015-11-05 05:12:58.875 309 12465.25 116.30 54586.90 88888.00 2015-11-05 05:12:59.000 309 12465.23 116.33 54586.90 88888.00 2015-11-05 05:12:59.125 309 12465.20 116.33 54586.93 88888.00 2015-11-05 05:12:59.250 309 12465.17 116.33 54586.90 88888.00 2015-11-05 05:12:59.375 309 12465.23 116.33 54586.90 88888.00 2015-11-05 05:12:59.500 309 12465.15 116.35 54586.90 88888.00 2015-11-05 05:12:59.625 309 12465.15 116.40 54586.90 88888.00 2015-11-05 05:12:59.750 309 12465.17 116.40 54586.90 88888.00 2015-11-05 05:12:59.875 309 12465.15 116.40 54586.88 88888.00 2015-11-05 05:13:00.000 309 12465.17 116.40 54586.88 88888.00 2015-11-05 05:13:00.125 309 12465.12 116.35 54586.85 88888.00 2015-11-05 05:13:00.250 309 12465.08 116.33 54586.85 88888.00 2015-11-05 05:13:00.375 309 12465.15 116.35 54586.85 88888.00 2015-11-05 05:13:00.500 309 12465.17 116.35 54586.88 88888.00 2015-11-05 05:13:00.625 309 12465.20 116.33 54586.90 88888.00 2015-11-05 05:13:00.750 309 12465.15 116.33 54586.90 88888.00 2015-11-05 05:13:00.875 309 12465.12 116.38 54586.90 88888.00 2015-11-05 05:13:01.000 309 12465.10 116.35 54586.88 88888.00 2015-11-05 05:13:01.125 309 12465.10 116.33 54586.85 88888.00 2015-11-05 05:13:01.250 309 12465.12 116.30 54586.88 88888.00 2015-11-05 05:13:01.375 309 12465.17 116.30 54586.88 88888.00 2015-11-05 05:13:01.500 309 12465.12 116.30 54586.88 88888.00 2015-11-05 05:13:01.625 309 12465.17 116.28 54586.88 88888.00 2015-11-05 05:13:01.750 309 12465.20 116.30 54586.85 88888.00 2015-11-05 05:13:01.875 309 12465.15 116.28 54586.82 88888.00 2015-11-05 05:13:02.000 309 12465.15 116.30 54586.85 88888.00 2015-11-05 05:13:02.125 309 12465.17 116.33 54586.88 88888.00 2015-11-05 05:13:02.250 309 12465.15 116.30 54586.90 88888.00 2015-11-05 05:13:02.375 309 12465.15 116.30 54586.85 88888.00 2015-11-05 05:13:02.500 309 12465.15 116.28 54586.88 88888.00 2015-11-05 05:13:02.625 309 12465.15 116.28 54586.88 88888.00 2015-11-05 05:13:02.750 309 12465.12 116.28 54586.88 88888.00 2015-11-05 05:13:02.875 309 12465.08 116.30 54586.85 88888.00 2015-11-05 05:13:03.000 309 12465.10 116.28 54586.85 88888.00 2015-11-05 05:13:03.125 309 12465.10 116.30 54586.88 88888.00 2015-11-05 05:13:03.250 309 12465.02 116.33 54586.90 88888.00 2015-11-05 05:13:03.375 309 12465.08 116.35 54586.88 88888.00 2015-11-05 05:13:03.500 309 12465.10 116.33 54586.88 88888.00 2015-11-05 05:13:03.625 309 12465.15 116.30 54586.88 88888.00 2015-11-05 05:13:03.750 309 12465.20 116.30 54586.85 88888.00 2015-11-05 05:13:03.875 309 12465.20 116.33 54586.88 88888.00 2015-11-05 05:13:04.000 309 12465.20 116.33 54586.88 88888.00 2015-11-05 05:13:04.125 309 12465.17 116.30 54586.85 88888.00 2015-11-05 05:13:04.250 309 12465.12 116.28 54586.88 88888.00 2015-11-05 05:13:04.375 309 12465.17 116.28 54586.88 88888.00 2015-11-05 05:13:04.500 309 12465.17 116.28 54586.88 88888.00 2015-11-05 05:13:04.625 309 12465.15 116.25 54586.85 88888.00 2015-11-05 05:13:04.750 309 12465.12 116.33 54586.85 88888.00 2015-11-05 05:13:04.875 309 12465.15 116.30 54586.85 88888.00 2015-11-05 05:13:05.000 309 12465.27 116.33 54586.85 88888.00 2015-11-05 05:13:05.125 309 12465.25 116.33 54586.85 88888.00 2015-11-05 05:13:05.250 309 12465.25 116.35 54586.88 88888.00 2015-11-05 05:13:05.375 309 12465.23 116.38 54586.90 88888.00 2015-11-05 05:13:05.500 309 12465.25 116.38 54586.88 88888.00 2015-11-05 05:13:05.625 309 12465.33 116.35 54586.88 88888.00 2015-11-05 05:13:05.750 309 12465.35 116.38 54586.85 88888.00 2015-11-05 05:13:05.875 309 12465.27 116.38 54586.85 88888.00 2015-11-05 05:13:06.000 309 12465.23 116.35 54586.82 88888.00 2015-11-05 05:13:06.125 309 12465.25 116.35 54586.85 88888.00 2015-11-05 05:13:06.250 309 12465.25 116.35 54586.85 88888.00 2015-11-05 05:13:06.375 309 12465.30 116.35 54586.85 88888.00 2015-11-05 05:13:06.500 309 12465.25 116.35 54586.85 88888.00 2015-11-05 05:13:06.625 309 12465.20 116.40 54586.85 88888.00 2015-11-05 05:13:06.750 309 12465.17 116.40 54586.85 88888.00 2015-11-05 05:13:06.875 309 12465.20 116.40 54586.85 88888.00 2015-11-05 05:13:07.000 309 12465.25 116.38 54586.82 88888.00 2015-11-05 05:13:07.125 309 12465.23 116.38 54586.85 88888.00 2015-11-05 05:13:07.250 309 12465.25 116.40 54586.85 88888.00 2015-11-05 05:13:07.375 309 12465.25 116.42 54586.85 88888.00 2015-11-05 05:13:07.500 309 12465.30 116.42 54586.82 88888.00 2015-11-05 05:13:07.625 309 12465.27 116.42 54586.82 88888.00 2015-11-05 05:13:07.750 309 12465.27 116.42 54586.85 88888.00 2015-11-05 05:13:07.875 309 12465.30 116.45 54586.85 88888.00 2015-11-05 05:13:08.000 309 12465.27 116.42 54586.82 88888.00 2015-11-05 05:13:08.125 309 12465.30 116.45 54586.85 88888.00 2015-11-05 05:13:08.250 309 12465.23 116.42 54586.82 88888.00 2015-11-05 05:13:08.375 309 12465.20 116.42 54586.80 88888.00 2015-11-05 05:13:08.500 309 12465.17 116.45 54586.82 88888.00 2015-11-05 05:13:08.625 309 12465.20 116.45 54586.82 88888.00 2015-11-05 05:13:08.750 309 12465.27 116.45 54586.82 88888.00 2015-11-05 05:13:08.875 309 12465.30 116.42 54586.82 88888.00 2015-11-05 05:13:09.000 309 12465.27 116.42 54586.80 88888.00 2015-11-05 05:13:09.125 309 12465.25 116.42 54586.80 88888.00 2015-11-05 05:13:09.250 309 12465.30 116.42 54586.82 88888.00 2015-11-05 05:13:09.375 309 12465.38 116.45 54586.82 88888.00 2015-11-05 05:13:09.500 309 12465.38 116.47 54586.78 88888.00 2015-11-05 05:13:09.625 309 12465.35 116.45 54586.80 88888.00 2015-11-05 05:13:09.750 309 12465.35 116.50 54586.80 88888.00 2015-11-05 05:13:09.875 309 12465.30 116.55 54586.80 88888.00 2015-11-05 05:13:10.000 309 12465.33 116.55 54586.82 88888.00 2015-11-05 05:13:10.125 309 12465.40 116.55 54586.82 88888.00 2015-11-05 05:13:10.250 309 12465.40 116.55 54586.85 88888.00 2015-11-05 05:13:10.375 309 12465.42 116.55 54586.85 88888.00 2015-11-05 05:13:10.500 309 12465.42 116.50 54586.82 88888.00 2015-11-05 05:13:10.625 309 12465.40 116.53 54586.82 88888.00 2015-11-05 05:13:10.750 309 12465.33 116.55 54586.80 88888.00 2015-11-05 05:13:10.875 309 12465.30 116.53 54586.80 88888.00 2015-11-05 05:13:11.000 309 12465.38 116.53 54586.80 88888.00 2015-11-05 05:13:11.125 309 12465.38 116.55 54586.80 88888.00 2015-11-05 05:13:11.250 309 12465.30 116.55 54586.80 88888.00 2015-11-05 05:13:11.375 309 12465.35 116.58 54586.80 88888.00 2015-11-05 05:13:11.500 309 12465.35 116.53 54586.82 88888.00 2015-11-05 05:13:11.625 309 12465.38 116.53 54586.80 88888.00 2015-11-05 05:13:11.750 309 12465.38 116.58 54586.80 88888.00 2015-11-05 05:13:11.875 309 12465.35 116.62 54586.80 88888.00 2015-11-05 05:13:12.000 309 12465.40 116.58 54586.80 88888.00 2015-11-05 05:13:12.125 309 12465.42 116.53 54586.80 88888.00 2015-11-05 05:13:12.250 309 12465.42 116.50 54586.82 88888.00 2015-11-05 05:13:12.375 309 12465.48 116.55 54586.80 88888.00 2015-11-05 05:13:12.500 309 12465.50 116.58 54586.80 88888.00 2015-11-05 05:13:12.625 309 12465.52 116.55 54586.82 88888.00 2015-11-05 05:13:12.750 309 12465.55 116.58 54586.82 88888.00 2015-11-05 05:13:12.875 309 12465.52 116.58 54586.78 88888.00 2015-11-05 05:13:13.000 309 12465.48 116.53 54586.78 88888.00 2015-11-05 05:13:13.125 309 12465.48 116.55 54586.80 88888.00 2015-11-05 05:13:13.250 309 12465.50 116.55 54586.80 88888.00 2015-11-05 05:13:13.375 309 12465.50 116.53 54586.80 88888.00 2015-11-05 05:13:13.500 309 12465.48 116.47 54586.80 88888.00 2015-11-05 05:13:13.625 309 12465.45 116.50 54586.82 88888.00 2015-11-05 05:13:13.750 309 12465.42 116.55 54586.78 88888.00 2015-11-05 05:13:13.875 309 12465.52 116.58 54586.80 88888.00 2015-11-05 05:13:14.000 309 12465.55 116.58 54586.78 88888.00 2015-11-05 05:13:14.125 309 12465.55 116.60 54586.80 88888.00 2015-11-05 05:13:14.250 309 12465.55 116.58 54586.80 88888.00 2015-11-05 05:13:14.375 309 12465.55 116.60 54586.78 88888.00 2015-11-05 05:13:14.500 309 12465.55 116.58 54586.80 88888.00 2015-11-05 05:13:14.625 309 12465.55 116.55 54586.78 88888.00 2015-11-05 05:13:14.750 309 12465.52 116.60 54586.78 88888.00 2015-11-05 05:13:14.875 309 12465.50 116.62 54586.78 88888.00 2015-11-05 05:13:15.000 309 12465.52 116.62 54586.75 88888.00 2015-11-05 05:13:15.125 309 12465.52 116.60 54586.78 88888.00 2015-11-05 05:13:15.250 309 12465.55 116.60 54586.75 88888.00 2015-11-05 05:13:15.375 309 12465.62 116.60 54586.75 88888.00 2015-11-05 05:13:15.500 309 12465.65 116.62 54586.78 88888.00 2015-11-05 05:13:15.625 309 12465.67 116.65 54586.78 88888.00 2015-11-05 05:13:15.750 309 12465.62 116.62 54586.75 88888.00 2015-11-05 05:13:15.875 309 12465.62 116.62 54586.75 88888.00 2015-11-05 05:13:16.000 309 12465.65 116.60 54586.78 88888.00 2015-11-05 05:13:16.125 309 12465.62 116.58 54586.78 88888.00 2015-11-05 05:13:16.250 309 12465.62 116.58 54586.78 88888.00 2015-11-05 05:13:16.375 309 12465.67 116.60 54586.80 88888.00 2015-11-05 05:13:16.500 309 12465.67 116.58 54586.78 88888.00 2015-11-05 05:13:16.625 309 12465.62 116.60 54586.75 88888.00 2015-11-05 05:13:16.750 309 12465.62 116.60 54586.72 88888.00 2015-11-05 05:13:16.875 309 12465.67 116.62 54586.78 88888.00 2015-11-05 05:13:17.000 309 12465.70 116.65 54586.75 88888.00 2015-11-05 05:13:17.125 309 12465.62 116.65 54586.72 88888.00 2015-11-05 05:13:17.250 309 12465.60 116.65 54586.72 88888.00 2015-11-05 05:13:17.375 309 12465.65 116.65 54586.72 88888.00 2015-11-05 05:13:17.500 309 12465.65 116.62 54586.75 88888.00 2015-11-05 05:13:17.625 309 12465.58 116.62 54586.78 88888.00 2015-11-05 05:13:17.750 309 12465.60 116.62 54586.78 88888.00 2015-11-05 05:13:17.875 309 12465.70 116.65 54586.78 88888.00 2015-11-05 05:13:18.000 309 12465.67 116.65 54586.75 88888.00 2015-11-05 05:13:18.125 309 12465.62 116.65 54586.78 88888.00 2015-11-05 05:13:18.250 309 12465.62 116.62 54586.75 88888.00 2015-11-05 05:13:18.375 309 12465.62 116.65 54586.75 88888.00 2015-11-05 05:13:18.500 309 12465.65 116.65 54586.75 88888.00 2015-11-05 05:13:18.625 309 12465.67 116.62 54586.75 88888.00 2015-11-05 05:13:18.750 309 12465.67 116.62 54586.78 88888.00 2015-11-05 05:13:18.875 309 12465.70 116.65 54586.75 88888.00 2015-11-05 05:13:19.000 309 12465.67 116.67 54586.72 88888.00 2015-11-05 05:13:19.125 309 12465.73 116.67 54586.75 88888.00 2015-11-05 05:13:19.250 309 12465.70 116.65 54586.75 88888.00 2015-11-05 05:13:19.375 309 12465.70 116.62 54586.75 88888.00 2015-11-05 05:13:19.500 309 12465.70 116.62 54586.78 88888.00 2015-11-05 05:13:19.625 309 12465.75 116.62 54586.80 88888.00 2015-11-05 05:13:19.750 309 12465.80 116.62 54586.75 88888.00 2015-11-05 05:13:19.875 309 12465.77 116.60 54586.75 88888.00 2015-11-05 05:13:20.000 309 12465.70 116.60 54586.75 88888.00 2015-11-05 05:13:20.125 309 12465.73 116.60 54586.75 88888.00 2015-11-05 05:13:20.250 309 12465.67 116.60 54586.72 88888.00 2015-11-05 05:13:20.375 309 12465.62 116.60 54586.75 88888.00 2015-11-05 05:13:20.500 309 12465.62 116.62 54586.75 88888.00 2015-11-05 05:13:20.625 309 12465.73 116.65 54586.78 88888.00 2015-11-05 05:13:20.750 309 12465.73 116.62 54586.75 88888.00 2015-11-05 05:13:20.875 309 12465.73 116.60 54586.72 88888.00 2015-11-05 05:13:21.000 309 12465.70 116.58 54586.75 88888.00 2015-11-05 05:13:21.125 309 12465.65 116.60 54586.78 88888.00 2015-11-05 05:13:21.250 309 12465.62 116.60 54586.80 88888.00 2015-11-05 05:13:21.375 309 12465.62 116.60 54586.80 88888.00 2015-11-05 05:13:21.500 309 12465.65 116.60 54586.78 88888.00 2015-11-05 05:13:21.625 309 12465.67 116.62 54586.78 88888.00 2015-11-05 05:13:21.750 309 12465.75 116.62 54586.80 88888.00 2015-11-05 05:13:21.875 309 12465.73 116.62 54586.78 88888.00 2015-11-05 05:13:22.000 309 12465.70 116.62 54586.78 88888.00 2015-11-05 05:13:22.125 309 12465.67 116.62 54586.78 88888.00 2015-11-05 05:13:22.250 309 12465.65 116.60 54586.78 88888.00 2015-11-05 05:13:22.375 309 12465.67 116.58 54586.75 88888.00 2015-11-05 05:13:22.500 309 12465.65 116.58 54586.78 88888.00 2015-11-05 05:13:22.625 309 12465.60 116.58 54586.80 88888.00 2015-11-05 05:13:22.750 309 12465.58 116.60 54586.80 88888.00 2015-11-05 05:13:22.875 309 12465.62 116.62 54586.80 88888.00 2015-11-05 05:13:23.000 309 12465.67 116.60 54586.78 88888.00 2015-11-05 05:13:23.125 309 12465.67 116.58 54586.80 88888.00 2015-11-05 05:13:23.250 309 12465.65 116.58 54586.82 88888.00 2015-11-05 05:13:23.375 309 12465.67 116.60 54586.82 88888.00 2015-11-05 05:13:23.500 309 12465.70 116.58 54586.80 88888.00 2015-11-05 05:13:23.625 309 12465.73 116.55 54586.80 88888.00 2015-11-05 05:13:23.750 309 12465.70 116.53 54586.80 88888.00 2015-11-05 05:13:23.875 309 12465.67 116.53 54586.80 88888.00 2015-11-05 05:13:24.000 309 12465.62 116.55 54586.80 88888.00 2015-11-05 05:13:24.125 309 12465.58 116.58 54586.82 88888.00 2015-11-05 05:13:24.250 309 12465.58 116.55 54586.80 88888.00 2015-11-05 05:13:24.375 309 12465.65 116.53 54586.80 88888.00 2015-11-05 05:13:24.500 309 12465.67 116.53 54586.80 88888.00 2015-11-05 05:13:24.625 309 12465.65 116.50 54586.80 88888.00 2015-11-05 05:13:24.750 309 12465.58 116.53 54586.78 88888.00 2015-11-05 05:13:24.875 309 12465.52 116.53 54586.80 88888.00 2015-11-05 05:13:25.000 309 12465.55 116.53 54586.78 88888.00 2015-11-05 05:13:25.125 309 12465.62 116.50 54586.78 88888.00 2015-11-05 05:13:25.250 309 12465.65 116.47 54586.78 88888.00 2015-11-05 05:13:25.375 309 12465.73 116.50 54586.78 88888.00 2015-11-05 05:13:25.500 309 12465.77 116.55 54586.78 88888.00 2015-11-05 05:13:25.625 309 12465.73 116.53 54586.80 88888.00 2015-11-05 05:13:25.750 309 12465.67 116.53 54586.82 88888.00 2015-11-05 05:13:25.875 309 12465.62 116.53 54586.82 88888.00 2015-11-05 05:13:26.000 309 12465.65 116.50 54586.78 88888.00 2015-11-05 05:13:26.125 309 12465.67 116.50 54586.80 88888.00 2015-11-05 05:13:26.250 309 12465.65 116.53 54586.80 88888.00 2015-11-05 05:13:26.375 309 12465.70 116.53 54586.80 88888.00 2015-11-05 05:13:26.500 309 12465.70 116.50 54586.78 88888.00 2015-11-05 05:13:26.625 309 12465.75 116.47 54586.80 88888.00 2015-11-05 05:13:26.750 309 12465.70 116.45 54586.80 88888.00 2015-11-05 05:13:26.875 309 12465.65 116.45 54586.82 88888.00 2015-11-05 05:13:27.000 309 12465.65 116.45 54586.82 88888.00 2015-11-05 05:13:27.125 309 12465.60 116.42 54586.82 88888.00 2015-11-05 05:13:27.250 309 12465.58 116.40 54586.85 88888.00 2015-11-05 05:13:27.375 309 12465.60 116.42 54586.85 88888.00 2015-11-05 05:13:27.500 309 12465.62 116.40 54586.82 88888.00 2015-11-05 05:13:27.625 309 12465.58 116.42 54586.82 88888.00 2015-11-05 05:13:27.750 309 12465.58 116.42 54586.82 88888.00 2015-11-05 05:13:27.875 309 12465.60 116.45 54586.82 88888.00 2015-11-05 05:13:28.000 309 12465.60 116.42 54586.82 88888.00 2015-11-05 05:13:28.125 309 12465.55 116.42 54586.85 88888.00 2015-11-05 05:13:28.250 309 12465.42 116.40 54586.85 88888.00 2015-11-05 05:13:28.375 309 12465.45 116.38 54586.80 88888.00 2015-11-05 05:13:28.500 309 12465.55 116.35 54586.82 88888.00 2015-11-05 05:13:28.625 309 12465.58 116.35 54586.82 88888.00 2015-11-05 05:13:28.750 309 12465.58 116.40 54586.82 88888.00 2015-11-05 05:13:28.875 309 12465.55 116.42 54586.82 88888.00 2015-11-05 05:13:29.000 309 12465.52 116.40 54586.82 88888.00 2015-11-05 05:13:29.125 309 12465.58 116.40 54586.82 88888.00 2015-11-05 05:13:29.250 309 12465.58 116.40 54586.82 88888.00 2015-11-05 05:13:29.375 309 12465.55 116.42 54586.82 88888.00 2015-11-05 05:13:29.500 309 12465.48 116.42 54586.82 88888.00 2015-11-05 05:13:29.625 309 12465.45 116.45 54586.85 88888.00 2015-11-05 05:13:29.750 309 12465.48 116.45 54586.82 88888.00 2015-11-05 05:13:29.875 309 12465.50 116.47 54586.82 88888.00 2015-11-05 05:13:30.000 309 12465.50 116.45 54586.85 88888.00 2015-11-05 05:13:30.125 309 12465.50 116.42 54586.85 88888.00 2015-11-05 05:13:30.250 309 12465.50 116.38 54586.85 88888.00 2015-11-05 05:13:30.375 309 12465.55 116.42 54586.85 88888.00 2015-11-05 05:13:30.500 309 12465.52 116.42 54586.85 88888.00 2015-11-05 05:13:30.625 309 12465.50 116.38 54586.88 88888.00 2015-11-05 05:13:30.750 309 12465.42 116.35 54586.88 88888.00 2015-11-05 05:13:30.875 309 12465.35 116.38 54586.88 88888.00 2015-11-05 05:13:31.000 309 12465.25 116.38 54586.82 88888.00 2015-11-05 05:13:31.125 309 12465.25 116.35 54586.82 88888.00 2015-11-05 05:13:31.250 309 12465.27 116.33 54586.85 88888.00 2015-11-05 05:13:31.375 309 12465.33 116.38 54586.85 88888.00 2015-11-05 05:13:31.500 309 12465.35 116.42 54586.82 88888.00 2015-11-05 05:13:31.625 309 12465.40 116.40 54586.85 88888.00 2015-11-05 05:13:31.750 309 12465.40 116.42 54586.88 88888.00 2015-11-05 05:13:31.875 309 12465.38 116.42 54586.85 88888.00 2015-11-05 05:13:32.000 309 12465.35 116.40 54586.88 88888.00 2015-11-05 05:13:32.125 309 12465.33 116.40 54586.88 88888.00 2015-11-05 05:13:32.250 309 12465.33 116.38 54586.88 88888.00 2015-11-05 05:13:32.375 309 12465.33 116.38 54586.85 88888.00 2015-11-05 05:13:32.500 309 12465.30 116.38 54586.82 88888.00 2015-11-05 05:13:32.625 309 12465.33 116.40 54586.85 88888.00 2015-11-05 05:13:32.750 309 12465.40 116.42 54586.88 88888.00 2015-11-05 05:13:32.875 309 12465.48 116.42 54586.88 88888.00 2015-11-05 05:13:33.000 309 12465.48 116.38 54586.88 88888.00 2015-11-05 05:13:33.125 309 12465.40 116.35 54586.88 88888.00 2015-11-05 05:13:33.250 309 12465.35 116.35 54586.85 88888.00 2015-11-05 05:13:33.375 309 12465.38 116.35 54586.88 88888.00 2015-11-05 05:13:33.500 309 12465.38 116.35 54586.88 88888.00 2015-11-05 05:13:33.625 309 12465.38 116.38 54586.90 88888.00 2015-11-05 05:13:33.750 309 12465.38 116.38 54586.85 88888.00 2015-11-05 05:13:33.875 309 12465.38 116.40 54586.88 88888.00 2015-11-05 05:13:34.000 309 12465.35 116.35 54586.85 88888.00 2015-11-05 05:13:34.125 309 12465.33 116.40 54586.88 88888.00 2015-11-05 05:13:34.250 309 12465.30 116.40 54586.88 88888.00 2015-11-05 05:13:34.375 309 12465.40 116.38 54586.85 88888.00 2015-11-05 05:13:34.500 309 12465.45 116.35 54586.88 88888.00 2015-11-05 05:13:34.625 309 12465.38 116.40 54586.90 88888.00 2015-11-05 05:13:34.750 309 12465.33 116.40 54586.90 88888.00 2015-11-05 05:13:34.875 309 12465.27 116.38 54586.90 88888.00 2015-11-05 05:13:35.000 309 12465.30 116.40 54586.93 88888.00 2015-11-05 05:13:35.125 309 12465.27 116.45 54586.95 88888.00 2015-11-05 05:13:35.250 309 12465.20 116.38 54586.95 88888.00 2015-11-05 05:13:35.375 309 12465.27 116.38 54586.95 88888.00 2015-11-05 05:13:35.500 309 12465.33 116.35 54586.95 88888.00 2015-11-05 05:13:35.625 309 12465.33 116.38 54586.95 88888.00 2015-11-05 05:13:35.750 309 12465.33 116.40 54586.93 88888.00 2015-11-05 05:13:35.875 309 12465.30 116.38 54586.93 88888.00 2015-11-05 05:13:36.000 309 12465.30 116.35 54586.88 88888.00 2015-11-05 05:13:36.125 309 12465.23 116.38 54586.90 88888.00 2015-11-05 05:13:36.250 309 12465.17 116.33 54586.90 88888.00 2015-11-05 05:13:36.375 309 12465.27 116.30 54586.90 88888.00 2015-11-05 05:13:36.500 309 12465.30 116.30 54586.88 88888.00 2015-11-05 05:13:36.625 309 12465.27 116.30 54586.88 88888.00 2015-11-05 05:13:36.750 309 12465.23 116.28 54586.85 88888.00 2015-11-05 05:13:36.875 309 12465.25 116.25 54586.85 88888.00 2015-11-05 05:13:37.000 309 12465.25 116.25 54586.85 88888.00 2015-11-05 05:13:37.125 309 12465.17 116.25 54586.90 88888.00 2015-11-05 05:13:37.250 309 12465.15 116.25 54586.93 88888.00 2015-11-05 05:13:37.375 309 12465.25 116.25 54586.90 88888.00 2015-11-05 05:13:37.500 309 12465.25 116.30 54586.90 88888.00 2015-11-05 05:13:37.625 309 12465.23 116.28 54586.88 88888.00 2015-11-05 05:13:37.750 309 12465.23 116.28 54586.90 88888.00 2015-11-05 05:13:37.875 309 12465.23 116.30 54586.90 88888.00 2015-11-05 05:13:38.000 309 12465.23 116.28 54586.88 88888.00 2015-11-05 05:13:38.125 309 12465.27 116.25 54586.90 88888.00 2015-11-05 05:13:38.250 309 12465.23 116.20 54586.90 88888.00 2015-11-05 05:13:38.375 309 12465.23 116.25 54586.88 88888.00 2015-11-05 05:13:38.500 309 12465.27 116.25 54586.88 88888.00 2015-11-05 05:13:38.625 309 12465.20 116.30 54586.90 88888.00 2015-11-05 05:13:38.750 309 12465.17 116.33 54586.88 88888.00 2015-11-05 05:13:38.875 309 12465.20 116.28 54586.90 88888.00 2015-11-05 05:13:39.000 309 12465.20 116.25 54586.88 88888.00 2015-11-05 05:13:39.125 309 12465.23 116.25 54586.90 88888.00 2015-11-05 05:13:39.250 309 12465.23 116.25 54586.93 88888.00 2015-11-05 05:13:39.375 309 12465.23 116.25 54586.90 88888.00 2015-11-05 05:13:39.500 309 12465.20 116.20 54586.88 88888.00 2015-11-05 05:13:39.625 309 12465.25 116.15 54586.88 88888.00 2015-11-05 05:13:39.750 309 12465.25 116.17 54586.88 88888.00 2015-11-05 05:13:39.875 309 12465.23 116.20 54586.85 88888.00 2015-11-05 05:13:40.000 309 12465.17 116.22 54586.88 88888.00 2015-11-05 05:13:40.125 309 12465.20 116.20 54586.88 88888.00 2015-11-05 05:13:40.250 309 12465.20 116.17 54586.88 88888.00 2015-11-05 05:13:40.375 309 12465.27 116.20 54586.88 88888.00 2015-11-05 05:13:40.500 309 12465.27 116.20 54586.88 88888.00 2015-11-05 05:13:40.625 309 12465.27 116.15 54586.88 88888.00 2015-11-05 05:13:40.750 309 12465.30 116.17 54586.90 88888.00 2015-11-05 05:13:40.875 309 12465.27 116.17 54586.88 88888.00 2015-11-05 05:13:41.000 309 12465.27 116.17 54586.88 88888.00 2015-11-05 05:13:41.125 309 12465.35 116.20 54586.88 88888.00 2015-11-05 05:13:41.250 309 12465.35 116.17 54586.93 88888.00 2015-11-05 05:13:41.375 309 12465.27 116.17 54586.93 88888.00 2015-11-05 05:13:41.500 309 12465.20 116.17 54586.93 88888.00 2015-11-05 05:13:41.625 309 12465.20 116.15 54586.90 88888.00 2015-11-05 05:13:41.750 309 12465.23 116.15 54586.90 88888.00 2015-11-05 05:13:41.875 309 12465.27 116.17 54586.90 88888.00 2015-11-05 05:13:42.000 309 12465.30 116.17 54586.93 88888.00 2015-11-05 05:13:42.125 309 12465.30 116.12 54586.90 88888.00 2015-11-05 05:13:42.250 309 12465.23 116.10 54586.90 88888.00 2015-11-05 05:13:42.375 309 12465.30 116.10 54586.90 88888.00 2015-11-05 05:13:42.500 309 12465.30 116.12 54586.90 88888.00 2015-11-05 05:13:42.625 309 12465.27 116.12 54586.93 88888.00 2015-11-05 05:13:42.750 309 12465.33 116.10 54586.90 88888.00 2015-11-05 05:13:42.875 309 12465.40 116.08 54586.93 88888.00 2015-11-05 05:13:43.000 309 12465.30 116.05 54586.93 88888.00 2015-11-05 05:13:43.125 309 12465.30 116.05 54586.95 88888.00 2015-11-05 05:13:43.250 309 12465.25 116.03 54586.93 88888.00 2015-11-05 05:13:43.375 309 12465.25 115.97 54586.88 88888.00 2015-11-05 05:13:43.500 309 12465.25 115.97 54586.93 88888.00 2015-11-05 05:13:43.625 309 12465.33 116.03 54586.95 88888.00 2015-11-05 05:13:43.750 309 12465.33 116.03 54586.93 88888.00 2015-11-05 05:13:43.875 309 12465.25 116.00 54586.93 88888.00 2015-11-05 05:13:44.000 309 12465.25 115.97 54586.90 88888.00 2015-11-05 05:13:44.125 309 12465.25 115.97 54586.93 88888.00 2015-11-05 05:13:44.250 309 12465.27 115.97 54586.93 88888.00 2015-11-05 05:13:44.375 309 12465.33 116.00 54586.93 88888.00 2015-11-05 05:13:44.500 309 12465.33 115.97 54586.93 88888.00 2015-11-05 05:13:44.625 309 12465.33 115.97 54586.90 88888.00 2015-11-05 05:13:44.750 309 12465.38 115.97 54586.93 88888.00 2015-11-05 05:13:44.875 309 12465.40 115.97 54586.88 88888.00 2015-11-05 05:13:45.000 309 12465.38 115.97 54586.88 88888.00 2015-11-05 05:13:45.125 309 12465.38 116.00 54586.90 88888.00 2015-11-05 05:13:45.250 309 12465.35 115.97 54586.93 88888.00 2015-11-05 05:13:45.375 309 12465.33 115.95 54586.90 88888.00 2015-11-05 05:13:45.500 309 12465.33 115.92 54586.90 88888.00 2015-11-05 05:13:45.625 309 12465.38 115.90 54586.90 88888.00 2015-11-05 05:13:45.750 309 12465.42 115.92 54586.90 88888.00 2015-11-05 05:13:45.875 309 12465.35 115.95 54586.90 88888.00 2015-11-05 05:13:46.000 309 12465.38 115.95 54586.88 88888.00 2015-11-05 05:13:46.125 309 12465.42 115.92 54586.88 88888.00 2015-11-05 05:13:46.250 309 12465.38 115.92 54586.88 88888.00 2015-11-05 05:13:46.375 309 12465.40 115.95 54586.90 88888.00 2015-11-05 05:13:46.500 309 12465.40 115.95 54586.88 88888.00 2015-11-05 05:13:46.625 309 12465.35 115.95 54586.88 88888.00 2015-11-05 05:13:46.750 309 12465.33 115.95 54586.90 88888.00 2015-11-05 05:13:46.875 309 12465.40 116.00 54586.88 88888.00 2015-11-05 05:13:47.000 309 12465.42 115.97 54586.85 88888.00 2015-11-05 05:13:47.125 309 12465.40 115.97 54586.85 88888.00 2015-11-05 05:13:47.250 309 12465.33 115.95 54586.90 88888.00 2015-11-05 05:13:47.375 309 12465.30 115.97 54586.90 88888.00 2015-11-05 05:13:47.500 309 12465.38 116.03 54586.90 88888.00 2015-11-05 05:13:47.625 309 12465.40 116.03 54586.90 88888.00 2015-11-05 05:13:47.750 309 12465.45 116.00 54586.90 88888.00 2015-11-05 05:13:47.875 309 12465.50 116.03 54586.90 88888.00 2015-11-05 05:13:48.000 309 12465.42 116.03 54586.90 88888.00 2015-11-05 05:13:48.125 309 12465.38 116.03 54586.93 88888.00 2015-11-05 05:13:48.250 309 12465.35 116.03 54586.93 88888.00 2015-11-05 05:13:48.375 309 12465.42 116.03 54586.93 88888.00 2015-11-05 05:13:48.500 309 12465.42 116.05 54586.93 88888.00 2015-11-05 05:13:48.625 309 12465.45 116.03 54586.93 88888.00 2015-11-05 05:13:48.750 309 12465.48 116.00 54586.90 88888.00 2015-11-05 05:13:48.875 309 12465.50 115.95 54586.85 88888.00 2015-11-05 05:13:49.000 309 12465.50 116.00 54586.85 88888.00 2015-11-05 05:13:49.125 309 12465.45 116.03 54586.88 88888.00 2015-11-05 05:13:49.250 309 12465.33 116.03 54586.88 88888.00 2015-11-05 05:13:49.375 309 12465.35 116.03 54586.90 88888.00 2015-11-05 05:13:49.500 309 12465.40 116.03 54586.90 88888.00 2015-11-05 05:13:49.625 309 12465.42 116.00 54586.90 88888.00 2015-11-05 05:13:49.750 309 12465.45 116.03 54586.90 88888.00 2015-11-05 05:13:49.875 309 12465.48 116.00 54586.93 88888.00 2015-11-05 05:13:50.000 309 12465.55 116.00 54586.90 88888.00 2015-11-05 05:13:50.125 309 12465.58 116.03 54586.90 88888.00 2015-11-05 05:13:50.250 309 12465.55 116.03 54586.93 88888.00 2015-11-05 05:13:50.375 309 12465.55 116.03 54586.93 88888.00 2015-11-05 05:13:50.500 309 12465.52 116.05 54586.90 88888.00 2015-11-05 05:13:50.625 309 12465.50 116.03 54586.88 88888.00 2015-11-05 05:13:50.750 309 12465.48 116.03 54586.90 88888.00 2015-11-05 05:13:50.875 309 12465.50 116.00 54586.88 88888.00 2015-11-05 05:13:51.000 309 12465.58 116.00 54586.88 88888.00 2015-11-05 05:13:51.125 309 12465.58 116.03 54586.93 88888.00 2015-11-05 05:13:51.250 309 12465.50 116.00 54586.90 88888.00 2015-11-05 05:13:51.375 309 12465.50 116.03 54586.90 88888.00 2015-11-05 05:13:51.500 309 12465.52 116.00 54586.90 88888.00 2015-11-05 05:13:51.625 309 12465.55 116.03 54586.93 88888.00 2015-11-05 05:13:51.750 309 12465.58 116.03 54586.93 88888.00 2015-11-05 05:13:51.875 309 12465.58 116.00 54586.90 88888.00 2015-11-05 05:13:52.000 309 12465.55 116.03 54586.88 88888.00 2015-11-05 05:13:52.125 309 12465.55 116.00 54586.93 88888.00 2015-11-05 05:13:52.250 309 12465.55 116.00 54586.90 88888.00 2015-11-05 05:13:52.375 309 12465.62 116.03 54586.88 88888.00 2015-11-05 05:13:52.500 309 12465.60 116.05 54586.88 88888.00 2015-11-05 05:13:52.625 309 12465.55 116.05 54586.90 88888.00 2015-11-05 05:13:52.750 309 12465.58 116.05 54586.88 88888.00 2015-11-05 05:13:52.875 309 12465.60 116.03 54586.82 88888.00 2015-11-05 05:13:53.000 309 12465.58 116.03 54586.90 88888.00 2015-11-05 05:13:53.125 309 12465.60 116.00 54586.90 88888.00 2015-11-05 05:13:53.250 309 12465.60 116.00 54586.88 88888.00 2015-11-05 05:13:53.375 309 12465.65 115.97 54586.90 88888.00 2015-11-05 05:13:53.500 309 12465.65 115.95 54586.88 88888.00 2015-11-05 05:13:53.625 309 12465.62 115.97 54586.90 88888.00 2015-11-05 05:13:53.750 309 12465.62 116.00 54586.90 88888.00 2015-11-05 05:13:53.875 309 12465.65 115.95 54586.90 88888.00 2015-11-05 05:13:54.000 309 12465.65 115.95 54586.90 88888.00 2015-11-05 05:13:54.125 309 12465.67 115.95 54586.90 88888.00 2015-11-05 05:13:54.250 309 12465.70 115.95 54586.90 88888.00 2015-11-05 05:13:54.375 309 12465.67 115.97 54586.88 88888.00 2015-11-05 05:13:54.500 309 12465.62 115.97 54586.93 88888.00 2015-11-05 05:13:54.625 309 12465.60 115.97 54586.88 88888.00 2015-11-05 05:13:54.750 309 12465.62 115.95 54586.88 88888.00 2015-11-05 05:13:54.875 309 12465.60 115.97 54586.88 88888.00 2015-11-05 05:13:55.000 309 12465.65 115.95 54586.88 88888.00 2015-11-05 05:13:55.125 309 12465.73 115.95 54586.93 88888.00 2015-11-05 05:13:55.250 309 12465.67 115.95 54586.93 88888.00 2015-11-05 05:13:55.375 309 12465.60 115.97 54586.95 88888.00 2015-11-05 05:13:55.500 309 12465.58 116.00 54586.90 88888.00 2015-11-05 05:13:55.625 309 12465.62 115.97 54586.88 88888.00 2015-11-05 05:13:55.750 309 12465.65 115.97 54586.88 88888.00 2015-11-05 05:13:55.875 309 12465.62 116.00 54586.93 88888.00 2015-11-05 05:13:56.000 309 12465.62 116.00 54586.93 88888.00 2015-11-05 05:13:56.125 309 12465.62 116.00 54586.93 88888.00 2015-11-05 05:13:56.250 309 12465.62 116.03 54586.93 88888.00 2015-11-05 05:13:56.375 309 12465.58 116.00 54586.90 88888.00 2015-11-05 05:13:56.500 309 12465.45 116.00 54586.85 88888.00 2015-11-05 05:13:56.625 309 12465.50 116.03 54586.90 88888.00 2015-11-05 05:13:56.750 309 12465.58 116.03 54586.90 88888.00 2015-11-05 05:13:56.875 309 12465.58 116.03 54586.90 88888.00 2015-11-05 05:13:57.000 309 12465.58 116.03 54586.90 88888.00 2015-11-05 05:13:57.125 309 12465.62 116.05 54586.95 88888.00 2015-11-05 05:13:57.250 309 12465.65 116.05 54586.95 88888.00 2015-11-05 05:13:57.375 309 12465.62 116.03 54586.93 88888.00 2015-11-05 05:13:57.500 309 12465.58 116.03 54586.93 88888.00 2015-11-05 05:13:57.625 309 12465.58 116.03 54586.93 88888.00 2015-11-05 05:13:57.750 309 12465.55 116.00 54586.93 88888.00 2015-11-05 05:13:57.875 309 12465.52 116.00 54586.95 88888.00 2015-11-05 05:13:58.000 309 12465.50 116.00 54586.95 88888.00 2015-11-05 05:13:58.125 309 12465.58 116.00 54586.95 88888.00 2015-11-05 05:13:58.250 309 12465.55 116.03 54586.97 88888.00 2015-11-05 05:13:58.375 309 12465.58 116.03 54586.95 88888.00 2015-11-05 05:13:58.500 309 12465.52 116.00 54586.95 88888.00 2015-11-05 05:13:58.625 309 12465.55 115.95 54586.95 88888.00 2015-11-05 05:13:58.750 309 12465.55 115.95 54586.97 88888.00 2015-11-05 05:13:58.875 309 12465.55 115.95 54586.95 88888.00 2015-11-05 05:13:59.000 309 12465.52 115.95 54586.93 88888.00 2015-11-05 05:13:59.125 309 12465.50 115.97 54586.93 88888.00 2015-11-05 05:13:59.250 309 12465.52 116.00 54586.95 88888.00 2015-11-05 05:13:59.375 309 12465.62 116.00 54586.93 88888.00 2015-11-05 05:13:59.500 309 12465.60 116.03 54586.93 88888.00 2015-11-05 05:13:59.625 309 12465.60 116.03 54586.93 88888.00 2015-11-05 05:13:59.750 309 12465.55 116.03 54586.93 88888.00 2015-11-05 05:13:59.875 309 12465.50 116.03 54586.97 88888.00 2015-11-05 05:14:00.000 309 12465.50 116.00 54586.95 88888.00 2015-11-05 05:14:00.125 309 12465.48 115.97 54587.00 88888.00 2015-11-05 05:14:00.250 309 12465.45 115.95 54587.00 88888.00 2015-11-05 05:14:00.375 309 12465.50 115.92 54586.97 88888.00 2015-11-05 05:14:00.500 309 12465.52 115.92 54586.95 88888.00 2015-11-05 05:14:00.625 309 12465.52 115.90 54586.95 88888.00 2015-11-05 05:14:00.750 309 12465.55 115.95 54586.97 88888.00 2015-11-05 05:14:00.875 309 12465.60 115.97 54587.00 88888.00 2015-11-05 05:14:01.000 309 12465.62 115.95 54586.97 88888.00 2015-11-05 05:14:01.125 309 12465.55 115.95 54587.00 88888.00 2015-11-05 05:14:01.250 309 12465.48 115.97 54587.00 88888.00 2015-11-05 05:14:01.375 309 12465.50 116.00 54587.03 88888.00 2015-11-05 05:14:01.500 309 12465.52 116.00 54586.97 88888.00 2015-11-05 05:14:01.625 309 12465.55 116.03 54587.00 88888.00 2015-11-05 05:14:01.750 309 12465.50 116.03 54586.97 88888.00 2015-11-05 05:14:01.875 309 12465.48 116.03 54586.97 88888.00 2015-11-05 05:14:02.000 309 12465.50 116.03 54586.97 88888.00 2015-11-05 05:14:02.125 309 12465.45 116.00 54587.03 88888.00 2015-11-05 05:14:02.250 309 12465.38 116.00 54587.05 88888.00 2015-11-05 05:14:02.375 309 12465.45 116.03 54587.05 88888.00 2015-11-05 05:14:02.500 309 12465.50 116.00 54587.03 88888.00 2015-11-05 05:14:02.625 309 12465.55 116.00 54587.00 88888.00 2015-11-05 05:14:02.750 309 12465.58 116.05 54587.03 88888.00 2015-11-05 05:14:02.875 309 12465.62 116.00 54587.00 88888.00 2015-11-05 05:14:03.000 309 12465.58 116.00 54587.00 88888.00 2015-11-05 05:14:03.125 309 12465.50 116.00 54587.03 88888.00 2015-11-05 05:14:03.250 309 12465.40 115.97 54587.05 88888.00 2015-11-05 05:14:03.375 309 12465.42 116.03 54587.05 88888.00 2015-11-05 05:14:03.500 309 12465.40 116.03 54587.03 88888.00 2015-11-05 05:14:03.625 309 12465.48 116.00 54587.05 88888.00 2015-11-05 05:14:03.750 309 12465.48 116.00 54587.03 88888.00 2015-11-05 05:14:03.875 309 12465.45 116.03 54587.03 88888.00 2015-11-05 05:14:04.000 309 12465.40 116.00 54587.00 88888.00 2015-11-05 05:14:04.125 309 12465.45 115.97 54587.03 88888.00 2015-11-05 05:14:04.250 309 12465.48 115.95 54587.03 88888.00 2015-11-05 05:14:04.375 309 12465.45 115.97 54587.00 88888.00 2015-11-05 05:14:04.500 309 12465.48 115.92 54587.03 88888.00 2015-11-05 05:14:04.625 309 12465.48 115.95 54587.05 88888.00 2015-11-05 05:14:04.750 309 12465.45 115.97 54587.05 88888.00 2015-11-05 05:14:04.875 309 12465.45 115.95 54587.07 88888.00 2015-11-05 05:14:05.000 309 12465.40 115.92 54587.07 88888.00 2015-11-05 05:14:05.125 309 12465.42 115.95 54587.05 88888.00 2015-11-05 05:14:05.250 309 12465.45 115.95 54587.05 88888.00 2015-11-05 05:14:05.375 309 12465.45 115.95 54587.00 88888.00 2015-11-05 05:14:05.500 309 12465.42 115.95 54587.05 88888.00 2015-11-05 05:14:05.625 309 12465.45 115.97 54587.05 88888.00 2015-11-05 05:14:05.750 309 12465.48 115.97 54587.05 88888.00 2015-11-05 05:14:05.875 309 12465.48 115.95 54587.03 88888.00 2015-11-05 05:14:06.000 309 12465.42 115.95 54587.03 88888.00 2015-11-05 05:14:06.125 309 12465.38 115.95 54587.05 88888.00 2015-11-05 05:14:06.250 309 12465.35 115.95 54587.05 88888.00 2015-11-05 05:14:06.375 309 12465.40 115.95 54587.05 88888.00 2015-11-05 05:14:06.500 309 12465.42 115.95 54587.07 88888.00 2015-11-05 05:14:06.625 309 12465.38 115.95 54587.07 88888.00 2015-11-05 05:14:06.750 309 12465.38 115.97 54587.07 88888.00 2015-11-05 05:14:06.875 309 12465.35 116.00 54587.07 88888.00 2015-11-05 05:14:07.000 309 12465.30 115.95 54587.05 88888.00 2015-11-05 05:14:07.125 309 12465.33 115.95 54587.07 88888.00 2015-11-05 05:14:07.250 309 12465.35 115.92 54587.10 88888.00 2015-11-05 05:14:07.375 309 12465.38 115.95 54587.10 88888.00 2015-11-05 05:14:07.500 309 12465.40 115.95 54587.07 88888.00 2015-11-05 05:14:07.625 309 12465.40 115.92 54587.07 88888.00 2015-11-05 05:14:07.750 309 12465.38 115.95 54587.07 88888.00 2015-11-05 05:14:07.875 309 12465.40 115.95 54587.05 88888.00 2015-11-05 05:14:08.000 309 12465.40 115.95 54587.03 88888.00 2015-11-05 05:14:08.125 309 12465.38 115.92 54587.07 88888.00 2015-11-05 05:14:08.250 309 12465.30 115.92 54587.07 88888.00 2015-11-05 05:14:08.375 309 12465.30 115.95 54587.07 88888.00 2015-11-05 05:14:08.500 309 12465.25 115.92 54587.03 88888.00 2015-11-05 05:14:08.625 309 12465.27 115.92 54587.05 88888.00 2015-11-05 05:14:08.750 309 12465.30 115.92 54587.05 88888.00 2015-11-05 05:14:08.875 309 12465.30 115.97 54587.05 88888.00 2015-11-05 05:14:09.000 309 12465.27 115.97 54587.05 88888.00 2015-11-05 05:14:09.125 309 12465.17 115.97 54587.05 88888.00 2015-11-05 05:14:09.250 309 12465.20 115.95 54587.05 88888.00 2015-11-05 05:14:09.375 309 12465.33 115.97 54587.07 88888.00 2015-11-05 05:14:09.500 309 12465.33 116.00 54587.07 88888.00 2015-11-05 05:14:09.625 309 12465.27 115.97 54587.10 88888.00 2015-11-05 05:14:09.750 309 12465.27 115.95 54587.07 88888.00 2015-11-05 05:14:09.875 309 12465.30 116.00 54587.12 88888.00 2015-11-05 05:14:10.000 309 12465.27 116.00 54587.10 88888.00 2015-11-05 05:14:10.125 309 12465.30 115.97 54587.12 88888.00 2015-11-05 05:14:10.250 309 12465.23 115.95 54587.12 88888.00 2015-11-05 05:14:10.375 309 12465.15 115.95 54587.12 88888.00 2015-11-05 05:14:10.500 309 12465.15 115.95 54587.12 88888.00 2015-11-05 05:14:10.625 309 12465.27 115.97 54587.10 88888.00 2015-11-05 05:14:10.750 309 12465.33 115.97 54587.10 88888.00 2015-11-05 05:14:10.875 309 12465.27 115.97 54587.07 88888.00 2015-11-05 05:14:11.000 309 12465.23 115.95 54587.10 88888.00 2015-11-05 05:14:11.125 309 12465.17 115.92 54587.10 88888.00 2015-11-05 05:14:11.250 309 12465.23 115.90 54587.10 88888.00 2015-11-05 05:14:11.375 309 12465.30 115.95 54587.10 88888.00 2015-11-05 05:14:11.500 309 12465.30 116.00 54587.12 88888.00 2015-11-05 05:14:11.625 309 12465.20 116.03 54587.12 88888.00 2015-11-05 05:14:11.750 309 12465.17 116.00 54587.12 88888.00 2015-11-05 05:14:11.875 309 12465.23 116.00 54587.12 88888.00 2015-11-05 05:14:12.000 309 12465.25 116.00 54587.12 88888.00 2015-11-05 05:14:12.125 309 12465.25 115.97 54587.12 88888.00 2015-11-05 05:14:12.250 309 12465.17 116.00 54587.15 88888.00 2015-11-05 05:14:12.375 309 12465.17 116.00 54587.12 88888.00 2015-11-05 05:14:12.500 309 12465.17 116.00 54587.12 88888.00 2015-11-05 05:14:12.625 309 12465.15 116.00 54587.15 88888.00 2015-11-05 05:14:12.750 309 12465.17 116.00 54587.15 88888.00 2015-11-05 05:14:12.875 309 12465.17 116.03 54587.15 88888.00 2015-11-05 05:14:13.000 309 12465.20 116.05 54587.12 88888.00 2015-11-05 05:14:13.125 309 12465.17 116.05 54587.12 88888.00 2015-11-05 05:14:13.250 309 12465.15 116.03 54587.15 88888.00 2015-11-05 05:14:13.375 309 12465.17 116.03 54587.15 88888.00 2015-11-05 05:14:13.500 309 12465.17 116.00 54587.15 88888.00 2015-11-05 05:14:13.625 309 12465.12 115.97 54587.15 88888.00 2015-11-05 05:14:13.750 309 12465.12 116.03 54587.15 88888.00 2015-11-05 05:14:13.875 309 12465.17 116.03 54587.15 88888.00 2015-11-05 05:14:14.000 309 12465.15 116.03 54587.12 88888.00 2015-11-05 05:14:14.125 309 12465.20 116.00 54587.15 88888.00 2015-11-05 05:14:14.250 309 12465.15 115.95 54587.15 88888.00 2015-11-05 05:14:14.375 309 12465.20 115.95 54587.15 88888.00 2015-11-05 05:14:14.500 309 12465.17 115.97 54587.15 88888.00 2015-11-05 05:14:14.625 309 12465.23 115.97 54587.15 88888.00 2015-11-05 05:14:14.750 309 12465.20 116.00 54587.15 88888.00 2015-11-05 05:14:14.875 309 12465.15 115.97 54587.18 88888.00 2015-11-05 05:14:15.000 309 12465.12 115.92 54587.18 88888.00 2015-11-05 05:14:15.125 309 12465.02 115.90 54587.15 88888.00 2015-11-05 05:14:15.250 309 12465.00 115.90 54587.18 88888.00 2015-11-05 05:14:15.375 309 12465.08 115.90 54587.18 88888.00 2015-11-05 05:14:15.500 309 12465.10 115.90 54587.18 88888.00 2015-11-05 05:14:15.625 309 12465.10 115.92 54587.15 88888.00 2015-11-05 05:14:15.750 309 12465.12 115.95 54587.18 88888.00 2015-11-05 05:14:15.875 309 12465.15 115.95 54587.18 88888.00 2015-11-05 05:14:16.000 309 12465.10 115.92 54587.15 88888.00 2015-11-05 05:14:16.125 309 12465.08 115.90 54587.18 88888.00 2015-11-05 05:14:16.250 309 12465.02 115.90 54587.15 88888.00 2015-11-05 05:14:16.375 309 12465.12 115.95 54587.12 88888.00 2015-11-05 05:14:16.500 309 12465.10 115.95 54587.18 88888.00 2015-11-05 05:14:16.625 309 12465.08 115.95 54587.20 88888.00 2015-11-05 05:14:16.750 309 12465.08 115.92 54587.18 88888.00 2015-11-05 05:14:16.875 309 12465.10 115.92 54587.18 88888.00 2015-11-05 05:14:17.000 309 12465.08 115.92 54587.18 88888.00 2015-11-05 05:14:17.125 309 12465.10 115.95 54587.18 88888.00 2015-11-05 05:14:17.250 309 12465.10 115.95 54587.18 88888.00 2015-11-05 05:14:17.375 309 12465.15 115.92 54587.18 88888.00 2015-11-05 05:14:17.500 309 12465.12 115.95 54587.18 88888.00 2015-11-05 05:14:17.625 309 12465.10 115.97 54587.15 88888.00 2015-11-05 05:14:17.750 309 12465.05 115.95 54587.15 88888.00 2015-11-05 05:14:17.875 309 12465.10 115.92 54587.15 88888.00 2015-11-05 05:14:18.000 309 12465.05 115.95 54587.15 88888.00 2015-11-05 05:14:18.125 309 12465.05 115.95 54587.18 88888.00 2015-11-05 05:14:18.250 309 12465.10 115.95 54587.18 88888.00 2015-11-05 05:14:18.375 309 12465.17 115.95 54587.18 88888.00 2015-11-05 05:14:18.500 309 12465.17 115.95 54587.18 88888.00 2015-11-05 05:14:18.625 309 12465.20 116.00 54587.18 88888.00 2015-11-05 05:14:18.750 309 12465.15 115.97 54587.20 88888.00 2015-11-05 05:14:18.875 309 12465.10 115.95 54587.20 88888.00 2015-11-05 05:14:19.000 309 12465.12 115.95 54587.18 88888.00 2015-11-05 05:14:19.125 309 12465.20 115.92 54587.18 88888.00 2015-11-05 05:14:19.250 309 12465.10 115.88 54587.18 88888.00 2015-11-05 05:14:19.375 309 12465.08 115.92 54587.18 88888.00 2015-11-05 05:14:19.500 309 12465.08 115.97 54587.18 88888.00 2015-11-05 05:14:19.625 309 12465.12 115.95 54587.18 88888.00 2015-11-05 05:14:19.750 309 12465.17 115.90 54587.15 88888.00 2015-11-05 05:14:19.875 309 12465.12 115.92 54587.20 88888.00 2015-11-05 05:14:20.000 309 12465.08 115.92 54587.18 88888.00 2015-11-05 05:14:20.125 309 12465.10 115.90 54587.18 88888.00 2015-11-05 05:14:20.250 309 12465.05 115.90 54587.20 88888.00 2015-11-05 05:14:20.375 309 12465.05 115.92 54587.22 88888.00 2015-11-05 05:14:20.500 309 12465.02 115.95 54587.20 88888.00 2015-11-05 05:14:20.625 309 12464.98 115.90 54587.18 88888.00 2015-11-05 05:14:20.750 309 12465.00 115.92 54587.18 88888.00 2015-11-05 05:14:20.875 309 12465.08 115.92 54587.18 88888.00 2015-11-05 05:14:21.000 309 12465.12 115.92 54587.20 88888.00 2015-11-05 05:14:21.125 309 12465.12 115.95 54587.22 88888.00 2015-11-05 05:14:21.250 309 12465.10 115.92 54587.20 88888.00 2015-11-05 05:14:21.375 309 12465.12 115.95 54587.20 88888.00 2015-11-05 05:14:21.500 309 12465.15 115.95 54587.20 88888.00 2015-11-05 05:14:21.625 309 12465.10 115.95 54587.20 88888.00 2015-11-05 05:14:21.750 309 12465.05 115.97 54587.22 88888.00 2015-11-05 05:14:21.875 309 12465.02 116.00 54587.20 88888.00 2015-11-05 05:14:22.000 309 12465.02 115.97 54587.20 88888.00 2015-11-05 05:14:22.125 309 12465.02 115.95 54587.20 88888.00 2015-11-05 05:14:22.250 309 12465.00 115.92 54587.20 88888.00 2015-11-05 05:14:22.375 309 12465.02 115.95 54587.22 88888.00 2015-11-05 05:14:22.500 309 12465.08 115.97 54587.20 88888.00 2015-11-05 05:14:22.625 309 12465.00 115.95 54587.20 88888.00 2015-11-05 05:14:22.750 309 12464.98 115.95 54587.20 88888.00 2015-11-05 05:14:22.875 309 12464.90 115.92 54587.20 88888.00 2015-11-05 05:14:23.000 309 12464.90 115.92 54587.20 88888.00 2015-11-05 05:14:23.125 309 12464.95 115.95 54587.20 88888.00 2015-11-05 05:14:23.250 309 12464.98 115.88 54587.20 88888.00 2015-11-05 05:14:23.375 309 12465.00 115.88 54587.20 88888.00 2015-11-05 05:14:23.500 309 12464.92 115.90 54587.20 88888.00 2015-11-05 05:14:23.625 309 12464.92 115.83 54587.22 88888.00 2015-11-05 05:14:23.750 309 12464.98 115.80 54587.20 88888.00 2015-11-05 05:14:23.875 309 12464.92 115.80 54587.22 88888.00 2015-11-05 05:14:24.000 309 12464.92 115.80 54587.20 88888.00 2015-11-05 05:14:24.125 309 12464.90 115.80 54587.20 88888.00 2015-11-05 05:14:24.250 309 12464.90 115.75 54587.20 88888.00 2015-11-05 05:14:24.375 309 12464.92 115.80 54587.20 88888.00 2015-11-05 05:14:24.500 309 12464.90 115.85 54587.20 88888.00 2015-11-05 05:14:24.625 309 12464.88 115.83 54587.22 88888.00 2015-11-05 05:14:24.750 309 12464.88 115.83 54587.25 88888.00 2015-11-05 05:14:24.875 309 12464.85 115.80 54587.22 88888.00 2015-11-05 05:14:25.000 309 12464.83 115.75 54587.20 88888.00 2015-11-05 05:14:25.125 309 12464.88 115.78 54587.22 88888.00 2015-11-05 05:14:25.250 309 12464.88 115.78 54587.22 88888.00 2015-11-05 05:14:25.375 309 12464.92 115.83 54587.22 88888.00 2015-11-05 05:14:25.500 309 12464.90 115.83 54587.20 88888.00 2015-11-05 05:14:25.625 309 12464.83 115.85 54587.20 88888.00 2015-11-05 05:14:25.750 309 12464.83 115.85 54587.22 88888.00 2015-11-05 05:14:25.875 309 12464.83 115.85 54587.20 88888.00 2015-11-05 05:14:26.000 309 12464.80 115.85 54587.20 88888.00 2015-11-05 05:14:26.125 309 12464.80 115.88 54587.20 88888.00 2015-11-05 05:14:26.250 309 12464.75 115.88 54587.20 88888.00 2015-11-05 05:14:26.375 309 12464.77 115.88 54587.22 88888.00 2015-11-05 05:14:26.500 309 12464.77 115.88 54587.22 88888.00 2015-11-05 05:14:26.625 309 12464.80 115.88 54587.20 88888.00 2015-11-05 05:14:26.750 309 12464.83 115.85 54587.20 88888.00 2015-11-05 05:14:26.875 309 12464.77 115.88 54587.20 88888.00 2015-11-05 05:14:27.000 309 12464.75 115.85 54587.22 88888.00 2015-11-05 05:14:27.125 309 12464.73 115.85 54587.22 88888.00 2015-11-05 05:14:27.250 309 12464.67 115.85 54587.25 88888.00 2015-11-05 05:14:27.375 309 12464.70 115.85 54587.22 88888.00 2015-11-05 05:14:27.500 309 12464.67 115.85 54587.22 88888.00 2015-11-05 05:14:27.625 309 12464.73 115.80 54587.22 88888.00 2015-11-05 05:14:27.750 309 12464.73 115.75 54587.25 88888.00 2015-11-05 05:14:27.875 309 12464.75 115.78 54587.25 88888.00 2015-11-05 05:14:28.000 309 12464.75 115.80 54587.22 88888.00 2015-11-05 05:14:28.125 309 12464.80 115.80 54587.22 88888.00 2015-11-05 05:14:28.250 309 12464.83 115.78 54587.25 88888.00 2015-11-05 05:14:28.375 309 12464.83 115.78 54587.22 88888.00 2015-11-05 05:14:28.500 309 12464.77 115.78 54587.22 88888.00 2015-11-05 05:14:28.625 309 12464.77 115.83 54587.22 88888.00 2015-11-05 05:14:28.750 309 12464.75 115.80 54587.22 88888.00 2015-11-05 05:14:28.875 309 12464.75 115.78 54587.25 88888.00 2015-11-05 05:14:29.000 309 12464.75 115.78 54587.22 88888.00 2015-11-05 05:14:29.125 309 12464.70 115.83 54587.22 88888.00 2015-11-05 05:14:29.250 309 12464.62 115.80 54587.22 88888.00 2015-11-05 05:14:29.375 309 12464.67 115.80 54587.22 88888.00 2015-11-05 05:14:29.500 309 12464.65 115.80 54587.25 88888.00 2015-11-05 05:14:29.625 309 12464.60 115.83 54587.25 88888.00 2015-11-05 05:14:29.750 309 12464.67 115.80 54587.22 88888.00 2015-11-05 05:14:29.875 309 12464.73 115.78 54587.22 88888.00 2015-11-05 05:14:30.000 309 12464.73 115.75 54587.22 88888.00 2015-11-05 05:14:30.125 309 12464.73 115.78 54587.25 88888.00 2015-11-05 05:14:30.250 309 12464.67 115.78 54587.25 88888.00 2015-11-05 05:14:30.375 309 12464.65 115.80 54587.25 88888.00 2015-11-05 05:14:30.500 309 12464.65 115.78 54587.25 88888.00 2015-11-05 05:14:30.625 309 12464.65 115.80 54587.22 88888.00 2015-11-05 05:14:30.750 309 12464.65 115.83 54587.22 88888.00 2015-11-05 05:14:30.875 309 12464.60 115.80 54587.22 88888.00 2015-11-05 05:14:31.000 309 12464.62 115.78 54587.25 88888.00 2015-11-05 05:14:31.125 309 12464.60 115.80 54587.25 88888.00 2015-11-05 05:14:31.250 309 12464.60 115.80 54587.25 88888.00 2015-11-05 05:14:31.375 309 12464.65 115.80 54587.25 88888.00 2015-11-05 05:14:31.500 309 12464.60 115.80 54587.22 88888.00 2015-11-05 05:14:31.625 309 12464.62 115.83 54587.25 88888.00 2015-11-05 05:14:31.750 309 12464.60 115.80 54587.25 88888.00 2015-11-05 05:14:31.875 309 12464.58 115.83 54587.25 88888.00 2015-11-05 05:14:32.000 309 12464.60 115.88 54587.22 88888.00 2015-11-05 05:14:32.125 309 12464.60 115.90 54587.25 88888.00 2015-11-05 05:14:32.250 309 12464.60 115.88 54587.28 88888.00 2015-11-05 05:14:32.375 309 12464.55 115.90 54587.28 88888.00 2015-11-05 05:14:32.500 309 12464.48 115.90 54587.28 88888.00 2015-11-05 05:14:32.625 309 12464.45 115.90 54587.28 88888.00 2015-11-05 05:14:32.750 309 12464.48 115.88 54587.25 88888.00 2015-11-05 05:14:32.875 309 12464.52 115.88 54587.25 88888.00 2015-11-05 05:14:33.000 309 12464.52 115.88 54587.25 88888.00 2015-11-05 05:14:33.125 309 12464.48 115.85 54587.25 88888.00 2015-11-05 05:14:33.250 309 12464.48 115.83 54587.25 88888.00 2015-11-05 05:14:33.375 309 12464.48 115.83 54587.25 88888.00 2015-11-05 05:14:33.500 309 12464.48 115.85 54587.25 88888.00 2015-11-05 05:14:33.625 309 12464.52 115.80 54587.25 88888.00 2015-11-05 05:14:33.750 309 12464.50 115.80 54587.28 88888.00 2015-11-05 05:14:33.875 309 12464.45 115.80 54587.25 88888.00 2015-11-05 05:14:34.000 309 12464.42 115.80 54587.25 88888.00 2015-11-05 05:14:34.125 309 12464.40 115.83 54587.25 88888.00 2015-11-05 05:14:34.250 309 12464.40 115.85 54587.25 88888.00 2015-11-05 05:14:34.375 309 12464.45 115.85 54587.25 88888.00 2015-11-05 05:14:34.500 309 12464.42 115.85 54587.28 88888.00 2015-11-05 05:14:34.625 309 12464.42 115.83 54587.25 88888.00 2015-11-05 05:14:34.750 309 12464.42 115.83 54587.25 88888.00 2015-11-05 05:14:34.875 309 12464.45 115.80 54587.25 88888.00 2015-11-05 05:14:35.000 309 12464.50 115.85 54587.25 88888.00 2015-11-05 05:14:35.125 309 12464.45 115.88 54587.28 88888.00 2015-11-05 05:14:35.250 309 12464.42 115.85 54587.28 88888.00 2015-11-05 05:14:35.375 309 12464.42 115.83 54587.25 88888.00 2015-11-05 05:14:35.500 309 12464.42 115.83 54587.25 88888.00 2015-11-05 05:14:35.625 309 12464.45 115.85 54587.25 88888.00 2015-11-05 05:14:35.750 309 12464.45 115.85 54587.28 88888.00 2015-11-05 05:14:35.875 309 12464.38 115.88 54587.28 88888.00 2015-11-05 05:14:36.000 309 12464.38 115.90 54587.25 88888.00 2015-11-05 05:14:36.125 309 12464.42 115.85 54587.28 88888.00 2015-11-05 05:14:36.250 309 12464.48 115.85 54587.28 88888.00 2015-11-05 05:14:36.375 309 12464.50 115.85 54587.25 88888.00 2015-11-05 05:14:36.500 309 12464.52 115.88 54587.28 88888.00 2015-11-05 05:14:36.625 309 12464.52 115.90 54587.25 88888.00 2015-11-05 05:14:36.750 309 12464.45 115.88 54587.25 88888.00 2015-11-05 05:14:36.875 309 12464.45 115.88 54587.25 88888.00 2015-11-05 05:14:37.000 309 12464.50 115.88 54587.22 88888.00 2015-11-05 05:14:37.125 309 12464.50 115.90 54587.25 88888.00 2015-11-05 05:14:37.250 309 12464.50 115.90 54587.28 88888.00 2015-11-05 05:14:37.375 309 12464.50 115.92 54587.25 88888.00 2015-11-05 05:14:37.500 309 12464.50 115.92 54587.25 88888.00 2015-11-05 05:14:37.625 309 12464.45 115.95 54587.28 88888.00 2015-11-05 05:14:37.750 309 12464.45 115.92 54587.25 88888.00 2015-11-05 05:14:37.875 309 12464.50 115.92 54587.25 88888.00 2015-11-05 05:14:38.000 309 12464.52 115.90 54587.22 88888.00 2015-11-05 05:14:38.125 309 12464.50 115.90 54587.22 88888.00 2015-11-05 05:14:38.250 309 12464.48 115.92 54587.22 88888.00 2015-11-05 05:14:38.375 309 12464.52 115.95 54587.28 88888.00 2015-11-05 05:14:38.500 309 12464.52 115.95 54587.25 88888.00 2015-11-05 05:14:38.625 309 12464.40 115.92 54587.22 88888.00 2015-11-05 05:14:38.750 309 12464.42 115.92 54587.20 88888.00 2015-11-05 05:14:38.875 309 12464.40 115.92 54587.20 88888.00 2015-11-05 05:14:39.000 309 12464.45 115.95 54587.20 88888.00 2015-11-05 05:14:39.125 309 12464.48 115.97 54587.22 88888.00 2015-11-05 05:14:39.250 309 12464.48 115.92 54587.25 88888.00 2015-11-05 05:14:39.375 309 12464.45 115.97 54587.25 88888.00 2015-11-05 05:14:39.500 309 12464.42 115.95 54587.25 88888.00 2015-11-05 05:14:39.625 309 12464.48 115.92 54587.22 88888.00 2015-11-05 05:14:39.750 309 12464.48 115.95 54587.22 88888.00 2015-11-05 05:14:39.875 309 12464.42 115.97 54587.25 88888.00 2015-11-05 05:14:40.000 309 12464.45 115.95 54587.25 88888.00 2015-11-05 05:14:40.125 309 12464.48 115.97 54587.28 88888.00 2015-11-05 05:14:40.250 309 12464.42 115.97 54587.25 88888.00 2015-11-05 05:14:40.375 309 12464.48 115.97 54587.25 88888.00 2015-11-05 05:14:40.500 309 12464.48 115.97 54587.25 88888.00 2015-11-05 05:14:40.625 309 12464.48 115.97 54587.20 88888.00 2015-11-05 05:14:40.750 309 12464.45 115.95 54587.22 88888.00 2015-11-05 05:14:40.875 309 12464.45 115.95 54587.25 88888.00 2015-11-05 05:14:41.000 309 12464.42 115.95 54587.28 88888.00 2015-11-05 05:14:41.125 309 12464.50 115.97 54587.28 88888.00 2015-11-05 05:14:41.250 309 12464.50 115.95 54587.25 88888.00 2015-11-05 05:14:41.375 309 12464.48 115.92 54587.20 88888.00 2015-11-05 05:14:41.500 309 12464.38 115.92 54587.20 88888.00 2015-11-05 05:14:41.625 309 12464.33 115.95 54587.22 88888.00 2015-11-05 05:14:41.750 309 12464.30 115.95 54587.22 88888.00 2015-11-05 05:14:41.875 309 12464.42 115.95 54587.20 88888.00 2015-11-05 05:14:42.000 309 12464.45 116.00 54587.20 88888.00 2015-11-05 05:14:42.125 309 12464.38 116.03 54587.22 88888.00 2015-11-05 05:14:42.250 309 12464.35 116.00 54587.25 88888.00 2015-11-05 05:14:42.375 309 12464.45 115.97 54587.22 88888.00 2015-11-05 05:14:42.500 309 12464.55 115.97 54587.22 88888.00 2015-11-05 05:14:42.625 309 12464.58 116.00 54587.22 88888.00 2015-11-05 05:14:42.750 309 12464.58 116.00 54587.22 88888.00 2015-11-05 05:14:42.875 309 12464.55 116.00 54587.22 88888.00 2015-11-05 05:14:43.000 309 12464.50 116.03 54587.22 88888.00 2015-11-05 05:14:43.125 309 12464.52 116.03 54587.20 88888.00 2015-11-05 05:14:43.250 309 12464.52 115.97 54587.20 88888.00 2015-11-05 05:14:43.375 309 12464.60 115.97 54587.20 88888.00 2015-11-05 05:14:43.500 309 12464.62 115.97 54587.22 88888.00 2015-11-05 05:14:43.625 309 12464.58 115.97 54587.20 88888.00 2015-11-05 05:14:43.750 309 12464.52 115.95 54587.18 88888.00 2015-11-05 05:14:43.875 309 12464.50 115.97 54587.18 88888.00 2015-11-05 05:14:44.000 309 12464.55 116.00 54587.20 88888.00 2015-11-05 05:14:44.125 309 12464.65 116.00 54587.22 88888.00 2015-11-05 05:14:44.250 309 12464.60 115.97 54587.22 88888.00 2015-11-05 05:14:44.375 309 12464.60 116.00 54587.20 88888.00 2015-11-05 05:14:44.500 309 12464.60 116.00 54587.18 88888.00 2015-11-05 05:14:44.625 309 12464.67 115.95 54587.20 88888.00 2015-11-05 05:14:44.750 309 12464.70 115.95 54587.20 88888.00 2015-11-05 05:14:44.875 309 12464.73 115.92 54587.20 88888.00 2015-11-05 05:14:45.000 309 12464.73 115.92 54587.18 88888.00 2015-11-05 05:14:45.125 309 12464.73 115.97 54587.18 88888.00 2015-11-05 05:14:45.250 309 12464.67 115.97 54587.20 88888.00 2015-11-05 05:14:45.375 309 12464.65 115.95 54587.18 88888.00 2015-11-05 05:14:45.500 309 12464.67 115.95 54587.18 88888.00 2015-11-05 05:14:45.625 309 12464.73 115.95 54587.18 88888.00 2015-11-05 05:14:45.750 309 12464.67 115.97 54587.18 88888.00 2015-11-05 05:14:45.875 309 12464.70 116.00 54587.18 88888.00 2015-11-05 05:14:46.000 309 12464.70 115.97 54587.18 88888.00 2015-11-05 05:14:46.125 309 12464.67 115.95 54587.18 88888.00 2015-11-05 05:14:46.250 309 12464.67 115.95 54587.18 88888.00 2015-11-05 05:14:46.375 309 12464.70 115.97 54587.15 88888.00 2015-11-05 05:14:46.500 309 12464.70 115.97 54587.15 88888.00 2015-11-05 05:14:46.625 309 12464.73 115.97 54587.18 88888.00 2015-11-05 05:14:46.750 309 12464.73 115.97 54587.20 88888.00 2015-11-05 05:14:46.875 309 12464.73 116.00 54587.18 88888.00 2015-11-05 05:14:47.000 309 12464.75 116.00 54587.15 88888.00 2015-11-05 05:14:47.125 309 12464.75 115.97 54587.18 88888.00 2015-11-05 05:14:47.250 309 12464.70 115.97 54587.18 88888.00 2015-11-05 05:14:47.375 309 12464.73 115.97 54587.18 88888.00 2015-11-05 05:14:47.500 309 12464.75 115.95 54587.18 88888.00 2015-11-05 05:14:47.625 309 12464.75 115.97 54587.18 88888.00 2015-11-05 05:14:47.750 309 12464.75 115.95 54587.15 88888.00 2015-11-05 05:14:47.875 309 12464.75 115.92 54587.15 88888.00 2015-11-05 05:14:48.000 309 12464.83 115.95 54587.15 88888.00 2015-11-05 05:14:48.125 309 12464.88 115.97 54587.12 88888.00 2015-11-05 05:14:48.250 309 12464.85 115.97 54587.12 88888.00 2015-11-05 05:14:48.375 309 12464.85 116.00 54587.12 88888.00 2015-11-05 05:14:48.500 309 12464.83 116.00 54587.12 88888.00 2015-11-05 05:14:48.625 309 12464.85 116.00 54587.12 88888.00 2015-11-05 05:14:48.750 309 12464.85 115.97 54587.12 88888.00 2015-11-05 05:14:48.875 309 12464.85 115.97 54587.12 88888.00 2015-11-05 05:14:49.000 309 12464.85 116.00 54587.10 88888.00 2015-11-05 05:14:49.125 309 12464.83 115.97 54587.10 88888.00 2015-11-05 05:14:49.250 309 12464.77 115.95 54587.15 88888.00 2015-11-05 05:14:49.375 309 12464.77 115.97 54587.15 88888.00 2015-11-05 05:14:49.500 309 12464.77 116.00 54587.15 88888.00 2015-11-05 05:14:49.625 309 12464.80 116.00 54587.15 88888.00 2015-11-05 05:14:49.750 309 12464.85 116.03 54587.15 88888.00 2015-11-05 05:14:49.875 309 12464.85 116.03 54587.12 88888.00 2015-11-05 05:14:50.000 309 12464.90 116.00 54587.12 88888.00 2015-11-05 05:14:50.125 309 12464.85 116.03 54587.12 88888.00 2015-11-05 05:14:50.250 309 12464.83 116.00 54587.12 88888.00 2015-11-05 05:14:50.375 309 12464.85 116.03 54587.12 88888.00 2015-11-05 05:14:50.500 309 12464.85 116.03 54587.12 88888.00 2015-11-05 05:14:50.625 309 12464.83 116.00 54587.12 88888.00 2015-11-05 05:14:50.750 309 12464.85 116.00 54587.15 88888.00 2015-11-05 05:14:50.875 309 12464.92 116.03 54587.12 88888.00 2015-11-05 05:14:51.000 309 12464.90 116.03 54587.15 88888.00 2015-11-05 05:14:51.125 309 12464.85 116.03 54587.15 88888.00 2015-11-05 05:14:51.250 309 12464.88 116.05 54587.12 88888.00 2015-11-05 05:14:51.375 309 12464.92 116.05 54587.15 88888.00 2015-11-05 05:14:51.500 309 12464.92 116.03 54587.15 88888.00 2015-11-05 05:14:51.625 309 12464.95 116.03 54587.18 88888.00 2015-11-05 05:14:51.750 309 12464.95 116.05 54587.18 88888.00 2015-11-05 05:14:51.875 309 12464.98 116.08 54587.18 88888.00 2015-11-05 05:14:52.000 309 12464.98 116.08 54587.15 88888.00 2015-11-05 05:14:52.125 309 12464.92 116.03 54587.15 88888.00 2015-11-05 05:14:52.250 309 12464.92 116.03 54587.15 88888.00 2015-11-05 05:14:52.375 309 12464.98 116.05 54587.15 88888.00 2015-11-05 05:14:52.500 309 12464.92 116.05 54587.18 88888.00 2015-11-05 05:14:52.625 309 12464.92 116.03 54587.18 88888.00 2015-11-05 05:14:52.750 309 12464.98 116.05 54587.18 88888.00 2015-11-05 05:14:52.875 309 12465.02 116.03 54587.15 88888.00 2015-11-05 05:14:53.000 309 12464.98 116.03 54587.12 88888.00 2015-11-05 05:14:53.125 309 12464.95 116.03 54587.15 88888.00 2015-11-05 05:14:53.250 309 12464.92 116.05 54587.15 88888.00 2015-11-05 05:14:53.375 309 12465.02 116.08 54587.15 88888.00 2015-11-05 05:14:53.500 309 12465.05 116.10 54587.15 88888.00 2015-11-05 05:14:53.625 309 12465.02 116.08 54587.18 88888.00 2015-11-05 05:14:53.750 309 12464.98 116.08 54587.18 88888.00 2015-11-05 05:14:53.875 309 12464.90 116.10 54587.15 88888.00 2015-11-05 05:14:54.000 309 12464.90 116.08 54587.12 88888.00 2015-11-05 05:14:54.125 309 12464.98 116.08 54587.15 88888.00 2015-11-05 05:14:54.250 309 12464.98 116.08 54587.18 88888.00 2015-11-05 05:14:54.375 309 12465.00 116.08 54587.18 88888.00 2015-11-05 05:14:54.500 309 12464.95 116.08 54587.18 88888.00 2015-11-05 05:14:54.625 309 12464.95 116.08 54587.18 88888.00 2015-11-05 05:14:54.750 309 12464.95 116.05 54587.18 88888.00 2015-11-05 05:14:54.875 309 12464.98 116.05 54587.15 88888.00 2015-11-05 05:14:55.000 309 12465.00 116.05 54587.15 88888.00 2015-11-05 05:14:55.125 309 12465.02 116.05 54587.18 88888.00 2015-11-05 05:14:55.250 309 12465.00 116.05 54587.18 88888.00 2015-11-05 05:14:55.375 309 12465.02 116.08 54587.15 88888.00 2015-11-05 05:14:55.500 309 12465.00 116.10 54587.15 88888.00 2015-11-05 05:14:55.625 309 12464.98 116.05 54587.15 88888.00 2015-11-05 05:14:55.750 309 12464.98 116.03 54587.15 88888.00 2015-11-05 05:14:55.875 309 12464.98 116.05 54587.12 88888.00 2015-11-05 05:14:56.000 309 12465.02 116.12 54587.15 88888.00 2015-11-05 05:14:56.125 309 12465.12 116.12 54587.18 88888.00 2015-11-05 05:14:56.250 309 12465.12 116.10 54587.18 88888.00 2015-11-05 05:14:56.375 309 12465.08 116.10 54587.18 88888.00 2015-11-05 05:14:56.500 309 12465.00 116.08 54587.15 88888.00 2015-11-05 05:14:56.625 309 12464.92 116.12 54587.15 88888.00 2015-11-05 05:14:56.750 309 12464.95 116.12 54587.15 88888.00 2015-11-05 05:14:56.875 309 12465.02 116.15 54587.15 88888.00 2015-11-05 05:14:57.000 309 12465.08 116.15 54587.15 88888.00 2015-11-05 05:14:57.125 309 12465.12 116.15 54587.15 88888.00 2015-11-05 05:14:57.250 309 12465.05 116.10 54587.12 88888.00 2015-11-05 05:14:57.375 309 12465.00 116.08 54587.12 88888.00 2015-11-05 05:14:57.500 309 12465.08 116.08 54587.15 88888.00 2015-11-05 05:14:57.625 309 12465.10 116.08 54587.18 88888.00 2015-11-05 05:14:57.750 309 12465.08 116.10 54587.15 88888.00 2015-11-05 05:14:57.875 309 12465.08 116.10 54587.12 88888.00 2015-11-05 05:14:58.000 309 12465.10 116.08 54587.15 88888.00 2015-11-05 05:14:58.125 309 12465.05 116.08 54587.15 88888.00 2015-11-05 05:14:58.250 309 12465.05 116.10 54587.15 88888.00 2015-11-05 05:14:58.375 309 12465.08 116.10 54587.10 88888.00 2015-11-05 05:14:58.500 309 12465.02 116.08 54587.10 88888.00 2015-11-05 05:14:58.625 309 12465.05 116.08 54587.12 88888.00 2015-11-05 05:14:58.750 309 12465.08 116.05 54587.15 88888.00 2015-11-05 05:14:58.875 309 12465.05 116.05 54587.15 88888.00 2015-11-05 05:14:59.000 309 12465.08 116.10 54587.15 88888.00 2015-11-05 05:14:59.125 309 12465.08 116.10 54587.18 88888.00 2015-11-05 05:14:59.250 309 12465.05 116.08 54587.15 88888.00 2015-11-05 05:14:59.375 309 12465.10 116.08 54587.15 88888.00 2015-11-05 05:14:59.500 309 12465.02 116.08 54587.18 88888.00 2015-11-05 05:14:59.625 309 12465.05 116.08 54587.20 88888.00 2015-11-05 05:14:59.750 309 12465.10 116.12 54587.20 88888.00 2015-11-05 05:14:59.875 309 12465.12 116.12 54587.18 88888.00 2015-11-05 05:15:00.000 309 12465.10 116.08 54587.15 88888.00 2015-11-05 05:15:00.125 309 12465.12 116.12 54587.18 88888.00 2015-11-05 05:15:00.250 309 12465.10 116.12 54587.18 88888.00 2015-11-05 05:15:00.375 309 12465.08 116.10 54587.18 88888.00 2015-11-05 05:15:00.500 309 12465.02 116.08 54587.18 88888.00 2015-11-05 05:15:00.625 309 12465.08 116.15 54587.18 88888.00 2015-11-05 05:15:00.750 309 12465.10 116.17 54587.18 88888.00 2015-11-05 05:15:00.875 309 12465.08 116.15 54587.15 88888.00 2015-11-05 05:15:01.000 309 12465.05 116.12 54587.15 88888.00 2015-11-05 05:15:01.125 309 12465.08 116.10 54587.18 88888.00 2015-11-05 05:15:01.250 309 12465.02 116.08 54587.18 88888.00 2015-11-05 05:15:01.375 309 12465.05 116.08 54587.18 88888.00 2015-11-05 05:15:01.500 309 12465.02 116.10 54587.18 88888.00 2015-11-05 05:15:01.625 309 12465.02 116.12 54587.20 88888.00 2015-11-05 05:15:01.750 309 12465.05 116.10 54587.18 88888.00 2015-11-05 05:15:01.875 309 12465.12 116.08 54587.20 88888.00 2015-11-05 05:15:02.000 309 12465.10 116.08 54587.18 88888.00 2015-11-05 05:15:02.125 309 12465.05 116.08 54587.18 88888.00 2015-11-05 05:15:02.250 309 12465.00 116.05 54587.20 88888.00 2015-11-05 05:15:02.375 309 12465.05 116.05 54587.20 88888.00 2015-11-05 05:15:02.500 309 12465.05 116.08 54587.22 88888.00 2015-11-05 05:15:02.625 309 12465.02 116.08 54587.22 88888.00 2015-11-05 05:15:02.750 309 12465.05 116.10 54587.22 88888.00 2015-11-05 05:15:02.875 309 12465.00 116.12 54587.20 88888.00 2015-11-05 05:15:03.000 309 12464.95 116.15 54587.18 88888.00 2015-11-05 05:15:03.125 309 12464.98 116.15 54587.18 88888.00 2015-11-05 05:15:03.250 309 12465.00 116.12 54587.22 88888.00 2015-11-05 05:15:03.375 309 12465.05 116.10 54587.20 88888.00 2015-11-05 05:15:03.500 309 12465.08 116.12 54587.18 88888.00 2015-11-05 05:15:03.625 309 12465.10 116.12 54587.18 88888.00 2015-11-05 05:15:03.750 309 12465.12 116.12 54587.20 88888.00 2015-11-05 05:15:03.875 309 12465.08 116.12 54587.20 88888.00 2015-11-05 05:15:04.000 309 12465.05 116.08 54587.18 88888.00 2015-11-05 05:15:04.125 309 12465.05 116.08 54587.18 88888.00 2015-11-05 05:15:04.250 309 12465.08 116.10 54587.20 88888.00 2015-11-05 05:15:04.375 309 12465.12 116.12 54587.20 88888.00 2015-11-05 05:15:04.500 309 12465.10 116.10 54587.22 88888.00 2015-11-05 05:15:04.625 309 12465.05 116.10 54587.20 88888.00 2015-11-05 05:15:04.750 309 12465.00 116.10 54587.20 88888.00 2015-11-05 05:15:04.875 309 12465.05 116.10 54587.20 88888.00 2015-11-05 05:15:05.000 309 12465.10 116.12 54587.20 88888.00 2015-11-05 05:15:05.125 309 12465.08 116.12 54587.22 88888.00 2015-11-05 05:15:05.250 309 12465.00 116.10 54587.22 88888.00 2015-11-05 05:15:05.375 309 12465.00 116.12 54587.20 88888.00 2015-11-05 05:15:05.500 309 12464.92 116.12 54587.20 88888.00 2015-11-05 05:15:05.625 309 12464.92 116.10 54587.20 88888.00 2015-11-05 05:15:05.750 309 12464.95 116.12 54587.18 88888.00 2015-11-05 05:15:05.875 309 12465.00 116.15 54587.18 88888.00 2015-11-05 05:15:06.000 309 12464.95 116.15 54587.20 88888.00 2015-11-05 05:15:06.125 309 12464.95 116.12 54587.20 88888.00 2015-11-05 05:15:06.250 309 12464.92 116.12 54587.22 88888.00 2015-11-05 05:15:06.375 309 12464.95 116.15 54587.22 88888.00 2015-11-05 05:15:06.500 309 12465.00 116.15 54587.18 88888.00 2015-11-05 05:15:06.625 309 12465.02 116.15 54587.18 88888.00 2015-11-05 05:15:06.750 309 12464.95 116.12 54587.18 88888.00 2015-11-05 05:15:06.875 309 12464.98 116.15 54587.20 88888.00 2015-11-05 05:15:07.000 309 12465.02 116.17 54587.18 88888.00 2015-11-05 05:15:07.125 309 12465.08 116.17 54587.18 88888.00 2015-11-05 05:15:07.250 309 12465.02 116.15 54587.18 88888.00 2015-11-05 05:15:07.375 309 12464.98 116.17 54587.20 88888.00 2015-11-05 05:15:07.500 309 12464.98 116.17 54587.18 88888.00 2015-11-05 05:15:07.625 309 12465.00 116.17 54587.18 88888.00 2015-11-05 05:15:07.750 309 12465.02 116.15 54587.18 88888.00 2015-11-05 05:15:07.875 309 12465.00 116.10 54587.20 88888.00 2015-11-05 05:15:08.000 309 12465.00 116.12 54587.20 88888.00 2015-11-05 05:15:08.125 309 12465.00 116.12 54587.20 88888.00 2015-11-05 05:15:08.250 309 12464.98 116.08 54587.20 88888.00 2015-11-05 05:15:08.375 309 12464.98 116.10 54587.18 88888.00 2015-11-05 05:15:08.500 309 12465.00 116.10 54587.18 88888.00 2015-11-05 05:15:08.625 309 12465.05 116.10 54587.18 88888.00 2015-11-05 05:15:08.750 309 12465.10 116.15 54587.20 88888.00 2015-11-05 05:15:08.875 309 12464.98 116.12 54587.18 88888.00 2015-11-05 05:15:09.000 309 12464.92 116.12 54587.12 88888.00 2015-11-05 05:15:09.125 309 12464.95 116.12 54587.15 88888.00 2015-11-05 05:15:09.250 309 12465.02 116.12 54587.18 88888.00 2015-11-05 05:15:09.375 309 12465.08 116.15 54587.20 88888.00 2015-11-05 05:15:09.500 309 12465.02 116.15 54587.15 88888.00 2015-11-05 05:15:09.625 309 12465.00 116.17 54587.18 88888.00 2015-11-05 05:15:09.750 309 12465.05 116.15 54587.18 88888.00 2015-11-05 05:15:09.875 309 12465.05 116.17 54587.15 88888.00 2015-11-05 05:15:10.000 309 12465.02 116.17 54587.15 88888.00 2015-11-05 05:15:10.125 309 12465.00 116.17 54587.18 88888.00 2015-11-05 05:15:10.250 309 12464.95 116.17 54587.20 88888.00 2015-11-05 05:15:10.375 309 12465.00 116.17 54587.20 88888.00 2015-11-05 05:15:10.500 309 12465.08 116.20 54587.20 88888.00 2015-11-05 05:15:10.625 309 12465.10 116.20 54587.20 88888.00 2015-11-05 05:15:10.750 309 12465.02 116.22 54587.18 88888.00 2015-11-05 05:15:10.875 309 12464.98 116.22 54587.18 88888.00 2015-11-05 05:15:11.000 309 12464.92 116.22 54587.18 88888.00 2015-11-05 05:15:11.125 309 12464.95 116.22 54587.18 88888.00 2015-11-05 05:15:11.250 309 12464.98 116.20 54587.20 88888.00 2015-11-05 05:15:11.375 309 12464.95 116.25 54587.20 88888.00 2015-11-05 05:15:11.500 309 12465.02 116.30 54587.20 88888.00 2015-11-05 05:15:11.625 309 12465.08 116.28 54587.18 88888.00 2015-11-05 05:15:11.750 309 12465.02 116.22 54587.18 88888.00 2015-11-05 05:15:11.875 309 12465.00 116.17 54587.18 88888.00 2015-11-05 05:15:12.000 309 12465.02 116.17 54587.18 88888.00 2015-11-05 05:15:12.125 309 12465.05 116.22 54587.18 88888.00 2015-11-05 05:15:12.250 309 12465.00 116.22 54587.18 88888.00 2015-11-05 05:15:12.375 309 12465.05 116.22 54587.18 88888.00 2015-11-05 05:15:12.500 309 12465.02 116.25 54587.18 88888.00 2015-11-05 05:15:12.625 309 12465.00 116.25 54587.20 88888.00 2015-11-05 05:15:12.750 309 12464.98 116.25 54587.18 88888.00 2015-11-05 05:15:12.875 309 12464.98 116.25 54587.15 88888.00 2015-11-05 05:15:13.000 309 12464.98 116.22 54587.12 88888.00 2015-11-05 05:15:13.125 309 12465.00 116.25 54587.18 88888.00 2015-11-05 05:15:13.250 309 12464.98 116.22 54587.18 88888.00 2015-11-05 05:15:13.375 309 12465.00 116.25 54587.15 88888.00 2015-11-05 05:15:13.500 309 12464.98 116.25 54587.15 88888.00 2015-11-05 05:15:13.625 309 12465.00 116.22 54587.12 88888.00 2015-11-05 05:15:13.750 309 12465.00 116.22 54587.18 88888.00 2015-11-05 05:15:13.875 309 12464.98 116.22 54587.18 88888.00 2015-11-05 05:15:14.000 309 12464.98 116.28 54587.15 88888.00 2015-11-05 05:15:14.125 309 12464.92 116.28 54587.18 88888.00 2015-11-05 05:15:14.250 309 12464.90 116.25 54587.15 88888.00 2015-11-05 05:15:14.375 309 12464.98 116.28 54587.15 88888.00 2015-11-05 05:15:14.500 309 12464.92 116.28 54587.15 88888.00 2015-11-05 05:15:14.625 309 12464.92 116.25 54587.15 88888.00 2015-11-05 05:15:14.750 309 12464.95 116.25 54587.15 88888.00 2015-11-05 05:15:14.875 309 12464.98 116.28 54587.15 88888.00 2015-11-05 05:15:15.000 309 12464.98 116.30 54587.15 88888.00 2015-11-05 05:15:15.125 309 12464.92 116.30 54587.18 88888.00 2015-11-05 05:15:15.250 309 12464.90 116.33 54587.18 88888.00 2015-11-05 05:15:15.375 309 12464.95 116.33 54587.18 88888.00 2015-11-05 05:15:15.500 309 12464.88 116.30 54587.18 88888.00 2015-11-05 05:15:15.625 309 12464.90 116.33 54587.18 88888.00 2015-11-05 05:15:15.750 309 12464.98 116.33 54587.18 88888.00 2015-11-05 05:15:15.875 309 12464.95 116.28 54587.18 88888.00 2015-11-05 05:15:16.000 309 12464.85 116.25 54587.15 88888.00 2015-11-05 05:15:16.125 309 12464.85 116.30 54587.20 88888.00 2015-11-05 05:15:16.250 309 12464.88 116.35 54587.20 88888.00 2015-11-05 05:15:16.375 309 12464.92 116.35 54587.20 88888.00 2015-11-05 05:15:16.500 309 12465.00 116.35 54587.20 88888.00 2015-11-05 05:15:16.625 309 12464.95 116.33 54587.20 88888.00 2015-11-05 05:15:16.750 309 12464.92 116.35 54587.18 88888.00 2015-11-05 05:15:16.875 309 12464.90 116.33 54587.18 88888.00 2015-11-05 05:15:17.000 309 12464.88 116.30 54587.18 88888.00 2015-11-05 05:15:17.125 309 12464.85 116.30 54587.20 88888.00 2015-11-05 05:15:17.250 309 12464.85 116.33 54587.20 88888.00 2015-11-05 05:15:17.375 309 12464.90 116.28 54587.18 88888.00 2015-11-05 05:15:17.500 309 12464.85 116.28 54587.18 88888.00 2015-11-05 05:15:17.625 309 12464.88 116.25 54587.18 88888.00 2015-11-05 05:15:17.750 309 12464.85 116.28 54587.18 88888.00 2015-11-05 05:15:17.875 309 12464.80 116.28 54587.18 88888.00 2015-11-05 05:15:18.000 309 12464.80 116.33 54587.18 88888.00 2015-11-05 05:15:18.125 309 12464.85 116.33 54587.20 88888.00 2015-11-05 05:15:18.250 309 12464.80 116.25 54587.18 88888.00 2015-11-05 05:15:18.375 309 12464.83 116.28 54587.20 88888.00 2015-11-05 05:15:18.500 309 12464.83 116.35 54587.18 88888.00 2015-11-05 05:15:18.625 309 12464.90 116.35 54587.18 88888.00 2015-11-05 05:15:18.750 309 12464.95 116.33 54587.18 88888.00 2015-11-05 05:15:18.875 309 12464.92 116.30 54587.18 88888.00 2015-11-05 05:15:19.000 309 12464.98 116.30 54587.20 88888.00 2015-11-05 05:15:19.125 309 12465.00 116.35 54587.18 88888.00 2015-11-05 05:15:19.250 309 12464.92 116.35 54587.20 88888.00 2015-11-05 05:15:19.375 309 12464.90 116.35 54587.20 88888.00 2015-11-05 05:15:19.500 309 12464.95 116.35 54587.18 88888.00 2015-11-05 05:15:19.625 309 12464.98 116.35 54587.20 88888.00 2015-11-05 05:15:19.750 309 12464.95 116.38 54587.20 88888.00 2015-11-05 05:15:19.875 309 12464.90 116.38 54587.20 88888.00 2015-11-05 05:15:20.000 309 12464.95 116.35 54587.18 88888.00 2015-11-05 05:15:20.125 309 12464.90 116.35 54587.18 88888.00 2015-11-05 05:15:20.250 309 12464.85 116.35 54587.20 88888.00 2015-11-05 05:15:20.375 309 12464.92 116.40 54587.20 88888.00 2015-11-05 05:15:20.500 309 12464.92 116.38 54587.18 88888.00 2015-11-05 05:15:20.625 309 12464.95 116.35 54587.20 88888.00 2015-11-05 05:15:20.750 309 12465.00 116.38 54587.22 88888.00 2015-11-05 05:15:20.875 309 12465.08 116.35 54587.22 88888.00 2015-11-05 05:15:21.000 309 12465.08 116.38 54587.20 88888.00 2015-11-05 05:15:21.125 309 12465.05 116.38 54587.18 88888.00 2015-11-05 05:15:21.250 309 12465.08 116.38 54587.20 88888.00 2015-11-05 05:15:21.375 309 12465.12 116.38 54587.20 88888.00 2015-11-05 05:15:21.500 309 12465.12 116.40 54587.20 88888.00 2015-11-05 05:15:21.625 309 12465.12 116.40 54587.20 88888.00 2015-11-05 05:15:21.750 309 12465.12 116.40 54587.20 88888.00 2015-11-05 05:15:21.875 309 12465.10 116.38 54587.20 88888.00 2015-11-05 05:15:22.000 309 12465.10 116.42 54587.18 88888.00 2015-11-05 05:15:22.125 309 12465.08 116.40 54587.20 88888.00 2015-11-05 05:15:22.250 309 12465.08 116.40 54587.22 88888.00 2015-11-05 05:15:22.375 309 12465.08 116.38 54587.20 88888.00 2015-11-05 05:15:22.500 309 12465.08 116.40 54587.20 88888.00 2015-11-05 05:15:22.625 309 12465.08 116.40 54587.18 88888.00 2015-11-05 05:15:22.750 309 12465.10 116.38 54587.15 88888.00 2015-11-05 05:15:22.875 309 12465.10 116.38 54587.15 88888.00 2015-11-05 05:15:23.000 309 12465.08 116.40 54587.18 88888.00 2015-11-05 05:15:23.125 309 12465.05 116.42 54587.18 88888.00 2015-11-05 05:15:23.250 309 12465.02 116.40 54587.20 88888.00 2015-11-05 05:15:23.375 309 12465.08 116.45 54587.20 88888.00 2015-11-05 05:15:23.500 309 12465.02 116.47 54587.22 88888.00 2015-11-05 05:15:23.625 309 12465.02 116.50 54587.22 88888.00 2015-11-05 05:15:23.750 309 12465.05 116.47 54587.20 88888.00 2015-11-05 05:15:23.875 309 12465.10 116.45 54587.22 88888.00 2015-11-05 05:15:24.000 309 12465.12 116.47 54587.22 88888.00 2015-11-05 05:15:24.125 309 12465.08 116.50 54587.22 88888.00 2015-11-05 05:15:24.250 309 12465.05 116.47 54587.22 88888.00 2015-11-05 05:15:24.375 309 12465.05 116.50 54587.22 88888.00 2015-11-05 05:15:24.500 309 12465.05 116.50 54587.22 88888.00 2015-11-05 05:15:24.625 309 12465.10 116.50 54587.22 88888.00 2015-11-05 05:15:24.750 309 12465.12 116.53 54587.20 88888.00 2015-11-05 05:15:24.875 309 12465.15 116.53 54587.22 88888.00 2015-11-05 05:15:25.000 309 12465.15 116.50 54587.20 88888.00 2015-11-05 05:15:25.125 309 12465.08 116.47 54587.22 88888.00 2015-11-05 05:15:25.250 309 12465.05 116.45 54587.22 88888.00 2015-11-05 05:15:25.375 309 12465.10 116.47 54587.25 88888.00 2015-11-05 05:15:25.500 309 12465.05 116.53 54587.25 88888.00 2015-11-05 05:15:25.625 309 12465.08 116.47 54587.25 88888.00 2015-11-05 05:15:25.750 309 12465.12 116.42 54587.25 88888.00 2015-11-05 05:15:25.875 309 12465.12 116.40 54587.20 88888.00 2015-11-05 05:15:26.000 309 12465.05 116.42 54587.20 88888.00 2015-11-05 05:15:26.125 309 12465.08 116.47 54587.20 88888.00 2015-11-05 05:15:26.250 309 12465.12 116.45 54587.22 88888.00 2015-11-05 05:15:26.375 309 12465.17 116.42 54587.22 88888.00 2015-11-05 05:15:26.500 309 12465.10 116.38 54587.22 88888.00 2015-11-05 05:15:26.625 309 12465.02 116.42 54587.25 88888.00 2015-11-05 05:15:26.750 309 12465.05 116.45 54587.22 88888.00 2015-11-05 05:15:26.875 309 12465.10 116.42 54587.22 88888.00 2015-11-05 05:15:27.000 309 12465.10 116.45 54587.22 88888.00 2015-11-05 05:15:27.125 309 12465.05 116.47 54587.22 88888.00 2015-11-05 05:15:27.250 309 12465.02 116.45 54587.22 88888.00 2015-11-05 05:15:27.375 309 12465.12 116.47 54587.22 88888.00 2015-11-05 05:15:27.500 309 12465.08 116.47 54587.25 88888.00 2015-11-05 05:15:27.625 309 12465.02 116.45 54587.25 88888.00 2015-11-05 05:15:27.750 309 12465.12 116.47 54587.25 88888.00 2015-11-05 05:15:27.875 309 12465.15 116.50 54587.25 88888.00 2015-11-05 05:15:28.000 309 12465.05 116.50 54587.22 88888.00 2015-11-05 05:15:28.125 309 12465.02 116.50 54587.20 88888.00 2015-11-05 05:15:28.250 309 12465.12 116.47 54587.22 88888.00 2015-11-05 05:15:28.375 309 12465.15 116.53 54587.25 88888.00 2015-11-05 05:15:28.500 309 12465.10 116.55 54587.25 88888.00 2015-11-05 05:15:28.625 309 12465.10 116.50 54587.25 88888.00 2015-11-05 05:15:28.750 309 12465.17 116.47 54587.25 88888.00 2015-11-05 05:15:28.875 309 12465.17 116.47 54587.22 88888.00 2015-11-05 05:15:29.000 309 12465.08 116.47 54587.25 88888.00 2015-11-05 05:15:29.125 309 12465.05 116.47 54587.25 88888.00 2015-11-05 05:15:29.250 309 12465.08 116.50 54587.25 88888.00 2015-11-05 05:15:29.375 309 12465.15 116.53 54587.22 88888.00 2015-11-05 05:15:29.500 309 12465.17 116.50 54587.22 88888.00 2015-11-05 05:15:29.625 309 12465.12 116.50 54587.28 88888.00 2015-11-05 05:15:29.750 309 12465.08 116.47 54587.25 88888.00 2015-11-05 05:15:29.875 309 12465.08 116.50 54587.22 88888.00 2015-11-05 05:15:30.000 309 12465.15 116.47 54587.22 88888.00 2015-11-05 05:15:30.125 309 12465.12 116.47 54587.25 88888.00 2015-11-05 05:15:30.250 309 12465.08 116.45 54587.25 88888.00 2015-11-05 05:15:30.375 309 12465.15 116.42 54587.22 88888.00 2015-11-05 05:15:30.500 309 12465.20 116.42 54587.22 88888.00 2015-11-05 05:15:30.625 309 12465.17 116.45 54587.22 88888.00 2015-11-05 05:15:30.750 309 12465.15 116.45 54587.25 88888.00 2015-11-05 05:15:30.875 309 12465.17 116.45 54587.25 88888.00 2015-11-05 05:15:31.000 309 12465.17 116.47 54587.25 88888.00 2015-11-05 05:15:31.125 309 12465.15 116.45 54587.25 88888.00 2015-11-05 05:15:31.250 309 12465.10 116.45 54587.28 88888.00 2015-11-05 05:15:31.375 309 12465.15 116.50 54587.25 88888.00 2015-11-05 05:15:31.500 309 12465.15 116.50 54587.25 88888.00 2015-11-05 05:15:31.625 309 12465.10 116.45 54587.25 88888.00 2015-11-05 05:15:31.750 309 12465.10 116.42 54587.28 88888.00 2015-11-05 05:15:31.875 309 12465.12 116.42 54587.28 88888.00 2015-11-05 05:15:32.000 309 12465.10 116.47 54587.25 88888.00 2015-11-05 05:15:32.125 309 12465.12 116.47 54587.25 88888.00 2015-11-05 05:15:32.250 309 12465.10 116.40 54587.25 88888.00 2015-11-05 05:15:32.375 309 12465.15 116.45 54587.25 88888.00 2015-11-05 05:15:32.500 309 12465.10 116.47 54587.28 88888.00 2015-11-05 05:15:32.625 309 12465.08 116.50 54587.28 88888.00 2015-11-05 05:15:32.750 309 12465.12 116.50 54587.28 88888.00 2015-11-05 05:15:32.875 309 12465.23 116.47 54587.22 88888.00 2015-11-05 05:15:33.000 309 12465.25 116.47 54587.22 88888.00 2015-11-05 05:15:33.125 309 12465.27 116.45 54587.22 88888.00 2015-11-05 05:15:33.250 309 12465.25 116.42 54587.28 88888.00 2015-11-05 05:15:33.375 309 12465.23 116.42 54587.28 88888.00 2015-11-05 05:15:33.500 309 12465.17 116.40 54587.30 88888.00 2015-11-05 05:15:33.625 309 12465.15 116.40 54587.30 88888.00 2015-11-05 05:15:33.750 309 12465.17 116.40 54587.30 88888.00 2015-11-05 05:15:33.875 309 12465.25 116.40 54587.25 88888.00 2015-11-05 05:15:34.000 309 12465.30 116.38 54587.25 88888.00 2015-11-05 05:15:34.125 309 12465.23 116.35 54587.25 88888.00 2015-11-05 05:15:34.250 309 12465.15 116.38 54587.25 88888.00 2015-11-05 05:15:34.375 309 12465.17 116.38 54587.25 88888.00 2015-11-05 05:15:34.500 309 12465.17 116.35 54587.25 88888.00 2015-11-05 05:15:34.625 309 12465.20 116.38 54587.25 88888.00 2015-11-05 05:15:34.750 309 12465.17 116.38 54587.25 88888.00 2015-11-05 05:15:34.875 309 12465.20 116.40 54587.25 88888.00 2015-11-05 05:15:35.000 309 12465.23 116.40 54587.28 88888.00 2015-11-05 05:15:35.125 309 12465.17 116.35 54587.28 88888.00 2015-11-05 05:15:35.250 309 12465.12 116.33 54587.25 88888.00 2015-11-05 05:15:35.375 309 12465.15 116.30 54587.22 88888.00 2015-11-05 05:15:35.500 309 12465.23 116.30 54587.25 88888.00 2015-11-05 05:15:35.625 309 12465.23 116.28 54587.25 88888.00 2015-11-05 05:15:35.750 309 12465.20 116.30 54587.25 88888.00 2015-11-05 05:15:35.875 309 12465.17 116.33 54587.22 88888.00 2015-11-05 05:15:36.000 309 12465.17 116.35 54587.25 88888.00 2015-11-05 05:15:36.125 309 12465.15 116.38 54587.28 88888.00 2015-11-05 05:15:36.250 309 12465.12 116.30 54587.28 88888.00 2015-11-05 05:15:36.375 309 12465.20 116.33 54587.28 88888.00 2015-11-05 05:15:36.500 309 12465.12 116.33 54587.25 88888.00 2015-11-05 05:15:36.625 309 12465.08 116.33 54587.28 88888.00 2015-11-05 05:15:36.750 309 12465.05 116.30 54587.28 88888.00 2015-11-05 05:15:36.875 309 12465.08 116.30 54587.28 88888.00 2015-11-05 05:15:37.000 309 12465.10 116.28 54587.25 88888.00 2015-11-05 05:15:37.125 309 12465.12 116.25 54587.28 88888.00 2015-11-05 05:15:37.250 309 12465.15 116.22 54587.30 88888.00 2015-11-05 05:15:37.375 309 12465.20 116.25 54587.30 88888.00 2015-11-05 05:15:37.500 309 12465.20 116.28 54587.28 88888.00 2015-11-05 05:15:37.625 309 12465.20 116.28 54587.28 88888.00 2015-11-05 05:15:37.750 309 12465.27 116.28 54587.30 88888.00 2015-11-05 05:15:37.875 309 12465.25 116.28 54587.30 88888.00 2015-11-05 05:15:38.000 309 12465.17 116.25 54587.28 88888.00 2015-11-05 05:15:38.125 309 12465.12 116.25 54587.30 88888.00 2015-11-05 05:15:38.250 309 12465.08 116.25 54587.32 88888.00 2015-11-05 05:15:38.375 309 12465.10 116.25 54587.32 88888.00 2015-11-05 05:15:38.500 309 12465.17 116.25 54587.30 88888.00 2015-11-05 05:15:38.625 309 12465.17 116.25 54587.30 88888.00 2015-11-05 05:15:38.750 309 12465.08 116.25 54587.30 88888.00 2015-11-05 05:15:38.875 309 12464.98 116.22 54587.28 88888.00 2015-11-05 05:15:39.000 309 12465.05 116.22 54587.28 88888.00 2015-11-05 05:15:39.125 309 12465.17 116.25 54587.28 88888.00 2015-11-05 05:15:39.250 309 12465.10 116.22 54587.28 88888.00 2015-11-05 05:15:39.375 309 12465.05 116.22 54587.28 88888.00 2015-11-05 05:15:39.500 309 12465.02 116.22 54587.30 88888.00 2015-11-05 05:15:39.625 309 12465.08 116.25 54587.30 88888.00 2015-11-05 05:15:39.750 309 12465.08 116.22 54587.28 88888.00 2015-11-05 05:15:39.875 309 12465.05 116.20 54587.28 88888.00 2015-11-05 05:15:40.000 309 12465.00 116.20 54587.28 88888.00 2015-11-05 05:15:40.125 309 12464.98 116.20 54587.25 88888.00 2015-11-05 05:15:40.250 309 12464.98 116.17 54587.28 88888.00 2015-11-05 05:15:40.375 309 12465.05 116.22 54587.28 88888.00 2015-11-05 05:15:40.500 309 12465.08 116.25 54587.28 88888.00 2015-11-05 05:15:40.625 309 12465.08 116.20 54587.28 88888.00 2015-11-05 05:15:40.750 309 12465.05 116.15 54587.28 88888.00 2015-11-05 05:15:40.875 309 12465.05 116.15 54587.28 88888.00 2015-11-05 05:15:41.000 309 12465.02 116.15 54587.30 88888.00 2015-11-05 05:15:41.125 309 12465.02 116.17 54587.32 88888.00 2015-11-05 05:15:41.250 309 12464.98 116.15 54587.30 88888.00 2015-11-05 05:15:41.375 309 12465.00 116.15 54587.30 88888.00 2015-11-05 05:15:41.500 309 12465.00 116.12 54587.28 88888.00 2015-11-05 05:15:41.625 309 12465.00 116.10 54587.25 88888.00 2015-11-05 05:15:41.750 309 12465.08 116.12 54587.25 88888.00 2015-11-05 05:15:41.875 309 12465.08 116.15 54587.30 88888.00 2015-11-05 05:15:42.000 309 12465.08 116.15 54587.30 88888.00 2015-11-05 05:15:42.125 309 12465.08 116.10 54587.30 88888.00 2015-11-05 05:15:42.250 309 12465.02 116.05 54587.30 88888.00 2015-11-05 05:15:42.375 309 12465.05 116.08 54587.30 88888.00 2015-11-05 05:15:42.500 309 12465.10 116.08 54587.32 88888.00 2015-11-05 05:15:42.625 309 12465.02 116.05 54587.30 88888.00 2015-11-05 05:15:42.750 309 12465.05 116.05 54587.30 88888.00 2015-11-05 05:15:42.875 309 12465.10 116.03 54587.30 88888.00 2015-11-05 05:15:43.000 309 12465.10 116.00 54587.28 88888.00 2015-11-05 05:15:43.125 309 12465.02 116.05 54587.28 88888.00 2015-11-05 05:15:43.250 309 12464.98 116.05 54587.28 88888.00 2015-11-05 05:15:43.375 309 12465.00 116.08 54587.30 88888.00 2015-11-05 05:15:43.500 309 12464.95 116.08 54587.30 88888.00 2015-11-05 05:15:43.625 309 12465.00 116.08 54587.32 88888.00 2015-11-05 05:15:43.750 309 12465.02 116.03 54587.35 88888.00 2015-11-05 05:15:43.875 309 12464.98 116.00 54587.30 88888.00 2015-11-05 05:15:44.000 309 12464.98 116.00 54587.28 88888.00 2015-11-05 05:15:44.125 309 12464.95 116.00 54587.32 88888.00 2015-11-05 05:15:44.250 309 12464.88 115.97 54587.32 88888.00 2015-11-05 05:15:44.375 309 12464.90 116.00 54587.32 88888.00 2015-11-05 05:15:44.500 309 12464.98 115.97 54587.30 88888.00 2015-11-05 05:15:44.625 309 12465.00 116.00 54587.30 88888.00 2015-11-05 05:15:44.750 309 12464.95 115.97 54587.32 88888.00 2015-11-05 05:15:44.875 309 12464.88 115.97 54587.32 88888.00 2015-11-05 05:15:45.000 309 12464.85 115.97 54587.30 88888.00 2015-11-05 05:15:45.125 309 12464.85 115.97 54587.32 88888.00 2015-11-05 05:15:45.250 309 12464.83 115.95 54587.32 88888.00 2015-11-05 05:15:45.375 309 12464.80 115.92 54587.30 88888.00 2015-11-05 05:15:45.500 309 12464.73 115.88 54587.28 88888.00 2015-11-05 05:15:45.625 309 12464.73 115.90 54587.32 88888.00 2015-11-05 05:15:45.750 309 12464.77 115.90 54587.32 88888.00 2015-11-05 05:15:45.875 309 12464.80 115.90 54587.32 88888.00 2015-11-05 05:15:46.000 309 12464.83 115.90 54587.30 88888.00 2015-11-05 05:15:46.125 309 12464.88 115.90 54587.32 88888.00 2015-11-05 05:15:46.250 309 12464.85 115.92 54587.30 88888.00 2015-11-05 05:15:46.375 309 12464.83 115.90 54587.30 88888.00 2015-11-05 05:15:46.500 309 12464.77 115.88 54587.32 88888.00 2015-11-05 05:15:46.625 309 12464.80 115.90 54587.30 88888.00 2015-11-05 05:15:46.750 309 12464.85 115.88 54587.30 88888.00 2015-11-05 05:15:46.875 309 12464.85 115.85 54587.30 88888.00 2015-11-05 05:15:47.000 309 12464.83 115.85 54587.28 88888.00 2015-11-05 05:15:47.125 309 12464.83 115.85 54587.32 88888.00 2015-11-05 05:15:47.250 309 12464.77 115.83 54587.38 88888.00 2015-11-05 05:15:47.375 309 12464.80 115.80 54587.32 88888.00 2015-11-05 05:15:47.500 309 12464.80 115.80 54587.32 88888.00 2015-11-05 05:15:47.625 309 12464.80 115.80 54587.35 88888.00 2015-11-05 05:15:47.750 309 12464.77 115.80 54587.35 88888.00 2015-11-05 05:15:47.875 309 12464.75 115.80 54587.32 88888.00 2015-11-05 05:15:48.000 309 12464.73 115.80 54587.30 88888.00 2015-11-05 05:15:48.125 309 12464.70 115.78 54587.30 88888.00 2015-11-05 05:15:48.250 309 12464.67 115.75 54587.30 88888.00 2015-11-05 05:15:48.375 309 12464.73 115.78 54587.32 88888.00 2015-11-05 05:15:48.500 309 12464.77 115.78 54587.32 88888.00 2015-11-05 05:15:48.625 309 12464.75 115.72 54587.32 88888.00 2015-11-05 05:15:48.750 309 12464.65 115.72 54587.30 88888.00 2015-11-05 05:15:48.875 309 12464.60 115.72 54587.30 88888.00 2015-11-05 05:15:49.000 309 12464.65 115.72 54587.30 88888.00 2015-11-05 05:15:49.125 309 12464.70 115.70 54587.32 88888.00 2015-11-05 05:15:49.250 309 12464.65 115.70 54587.30 88888.00 2015-11-05 05:15:49.375 309 12464.67 115.72 54587.32 88888.00 2015-11-05 05:15:49.500 309 12464.67 115.78 54587.35 88888.00 2015-11-05 05:15:49.625 309 12464.67 115.72 54587.35 88888.00 2015-11-05 05:15:49.750 309 12464.62 115.70 54587.35 88888.00 2015-11-05 05:15:49.875 309 12464.60 115.75 54587.35 88888.00 2015-11-05 05:15:50.000 309 12464.62 115.75 54587.35 88888.00 2015-11-05 05:15:50.125 309 12464.70 115.78 54587.38 88888.00 2015-11-05 05:15:50.250 309 12464.70 115.75 54587.38 88888.00 2015-11-05 05:15:50.375 309 12464.70 115.75 54587.38 88888.00 2015-11-05 05:15:50.500 309 12464.65 115.75 54587.35 88888.00 2015-11-05 05:15:50.625 309 12464.65 115.78 54587.35 88888.00 2015-11-05 05:15:50.750 309 12464.65 115.72 54587.38 88888.00 2015-11-05 05:15:50.875 309 12464.62 115.72 54587.35 88888.00 2015-11-05 05:15:51.000 309 12464.67 115.70 54587.32 88888.00 2015-11-05 05:15:51.125 309 12464.67 115.72 54587.35 88888.00 2015-11-05 05:15:51.250 309 12464.65 115.72 54587.35 88888.00 2015-11-05 05:15:51.375 309 12464.65 115.67 54587.32 88888.00 2015-11-05 05:15:51.500 309 12464.60 115.62 54587.32 88888.00 2015-11-05 05:15:51.625 309 12464.58 115.67 54587.30 88888.00 2015-11-05 05:15:51.750 309 12464.58 115.67 54587.35 88888.00 2015-11-05 05:15:51.875 309 12464.58 115.70 54587.35 88888.00 2015-11-05 05:15:52.000 309 12464.55 115.70 54587.35 88888.00 2015-11-05 05:15:52.125 309 12464.55 115.70 54587.35 88888.00 2015-11-05 05:15:52.250 309 12464.50 115.65 54587.35 88888.00 2015-11-05 05:15:52.375 309 12464.48 115.65 54587.35 88888.00 2015-11-05 05:15:52.500 309 12464.48 115.70 54587.35 88888.00 2015-11-05 05:15:52.625 309 12464.45 115.72 54587.35 88888.00 2015-11-05 05:15:52.750 309 12464.48 115.72 54587.35 88888.00 2015-11-05 05:15:52.875 309 12464.48 115.72 54587.38 88888.00 2015-11-05 05:15:53.000 309 12464.42 115.70 54587.32 88888.00 2015-11-05 05:15:53.125 309 12464.38 115.67 54587.35 88888.00 2015-11-05 05:15:53.250 309 12464.35 115.70 54587.32 88888.00 2015-11-05 05:15:53.375 309 12464.42 115.75 54587.32 88888.00 2015-11-05 05:15:53.500 309 12464.45 115.75 54587.35 88888.00 2015-11-05 05:15:53.625 309 12464.45 115.75 54587.35 88888.00 2015-11-05 05:15:53.750 309 12464.40 115.72 54587.32 88888.00 2015-11-05 05:15:53.875 309 12464.38 115.70 54587.30 88888.00 2015-11-05 05:15:54.000 309 12464.40 115.72 54587.30 88888.00 2015-11-05 05:15:54.125 309 12464.42 115.72 54587.32 88888.00 2015-11-05 05:15:54.250 309 12464.40 115.70 54587.32 88888.00 2015-11-05 05:15:54.375 309 12464.40 115.67 54587.32 88888.00 2015-11-05 05:15:54.500 309 12464.42 115.70 54587.35 88888.00 2015-11-05 05:15:54.625 309 12464.45 115.72 54587.32 88888.00 2015-11-05 05:15:54.750 309 12464.42 115.70 54587.30 88888.00 2015-11-05 05:15:54.875 309 12464.42 115.75 54587.32 88888.00 2015-11-05 05:15:55.000 309 12464.42 115.70 54587.30 88888.00 2015-11-05 05:15:55.125 309 12464.40 115.72 54587.35 88888.00 2015-11-05 05:15:55.250 309 12464.35 115.75 54587.35 88888.00 2015-11-05 05:15:55.375 309 12464.38 115.75 54587.35 88888.00 2015-11-05 05:15:55.500 309 12464.38 115.75 54587.32 88888.00 2015-11-05 05:15:55.625 309 12464.38 115.72 54587.32 88888.00 2015-11-05 05:15:55.750 309 12464.35 115.75 54587.32 88888.00 2015-11-05 05:15:55.875 309 12464.42 115.75 54587.35 88888.00 2015-11-05 05:15:56.000 309 12464.45 115.78 54587.32 88888.00 2015-11-05 05:15:56.125 309 12464.38 115.80 54587.32 88888.00 2015-11-05 05:15:56.250 309 12464.38 115.75 54587.30 88888.00 2015-11-05 05:15:56.375 309 12464.45 115.72 54587.30 88888.00 2015-11-05 05:15:56.500 309 12464.45 115.75 54587.32 88888.00 2015-11-05 05:15:56.625 309 12464.45 115.75 54587.32 88888.00 2015-11-05 05:15:56.750 309 12464.40 115.75 54587.32 88888.00 2015-11-05 05:15:56.875 309 12464.35 115.78 54587.32 88888.00 2015-11-05 05:15:57.000 309 12464.30 115.72 54587.32 88888.00 2015-11-05 05:15:57.125 309 12464.35 115.75 54587.35 88888.00 2015-11-05 05:15:57.250 309 12464.30 115.75 54587.32 88888.00 2015-11-05 05:15:57.375 309 12464.27 115.75 54587.32 88888.00 2015-11-05 05:15:57.500 309 12464.27 115.72 54587.30 88888.00 2015-11-05 05:15:57.625 309 12464.25 115.72 54587.28 88888.00 2015-11-05 05:15:57.750 309 12464.25 115.72 54587.30 88888.00 2015-11-05 05:15:57.875 309 12464.27 115.70 54587.32 88888.00 2015-11-05 05:15:58.000 309 12464.33 115.67 54587.30 88888.00 2015-11-05 05:15:58.125 309 12464.27 115.67 54587.30 88888.00 2015-11-05 05:15:58.250 309 12464.17 115.62 54587.30 88888.00 2015-11-05 05:15:58.375 309 12464.15 115.65 54587.28 88888.00 2015-11-05 05:15:58.500 309 12464.20 115.65 54587.28 88888.00 2015-11-05 05:15:58.625 309 12464.25 115.67 54587.28 88888.00 2015-11-05 05:15:58.750 309 12464.23 115.70 54587.28 88888.00 2015-11-05 05:15:58.875 309 12464.20 115.67 54587.28 88888.00 2015-11-05 05:15:59.000 309 12464.25 115.70 54587.28 88888.00 2015-11-05 05:15:59.125 309 12464.23 115.70 54587.32 88888.00 2015-11-05 05:15:59.250 309 12464.23 115.75 54587.32 88888.00 2015-11-05 05:15:59.375 309 12464.27 115.78 54587.30 88888.00 2015-11-05 05:15:59.500 309 12464.27 115.75 54587.30 88888.00 2015-11-05 05:15:59.625 309 12464.27 115.78 54587.28 88888.00 2015-11-05 05:15:59.750 309 12464.25 115.80 54587.30 88888.00 2015-11-05 05:15:59.875 309 12464.23 115.80 54587.28 88888.00 2015-11-05 05:16:00.000 309 12464.20 115.80 54587.28 88888.00 2015-11-05 05:16:00.125 309 12464.25 115.80 54587.28 88888.00 2015-11-05 05:16:00.250 309 12464.23 115.78 54587.25 88888.00 2015-11-05 05:16:00.375 309 12464.23 115.78 54587.25 88888.00 2015-11-05 05:16:00.500 309 12464.20 115.78 54587.30 88888.00 2015-11-05 05:16:00.625 309 12464.23 115.78 54587.30 88888.00 2015-11-05 05:16:00.750 309 12464.20 115.78 54587.28 88888.00 2015-11-05 05:16:00.875 309 12464.17 115.80 54587.25 88888.00 2015-11-05 05:16:01.000 309 12464.20 115.80 54587.25 88888.00 2015-11-05 05:16:01.125 309 12464.17 115.83 54587.25 88888.00 2015-11-05 05:16:01.250 309 12464.12 115.83 54587.28 88888.00 2015-11-05 05:16:01.375 309 12464.10 115.80 54587.28 88888.00 2015-11-05 05:16:01.500 309 12464.10 115.80 54587.25 88888.00 2015-11-05 05:16:01.625 309 12464.17 115.85 54587.25 88888.00 2015-11-05 05:16:01.750 309 12464.17 115.85 54587.28 88888.00 2015-11-05 05:16:01.875 309 12464.15 115.85 54587.28 88888.00 2015-11-05 05:16:02.000 309 12464.10 115.85 54587.25 88888.00 2015-11-05 05:16:02.125 309 12464.05 115.85 54587.25 88888.00 2015-11-05 05:16:02.250 309 12464.02 115.85 54587.25 88888.00 2015-11-05 05:16:02.375 309 12464.05 115.88 54587.25 88888.00 2015-11-05 05:16:02.500 309 12464.05 115.90 54587.25 88888.00 2015-11-05 05:16:02.625 309 12464.02 115.92 54587.25 88888.00 2015-11-05 05:16:02.750 309 12464.02 115.92 54587.22 88888.00 2015-11-05 05:16:02.875 309 12464.05 115.92 54587.22 88888.00 2015-11-05 05:16:03.000 309 12464.08 115.92 54587.22 88888.00 2015-11-05 05:16:03.125 309 12464.05 115.92 54587.22 88888.00 2015-11-05 05:16:03.250 309 12464.05 115.92 54587.25 88888.00 2015-11-05 05:16:03.375 309 12464.12 115.92 54587.22 88888.00 2015-11-05 05:16:03.500 309 12464.15 115.92 54587.22 88888.00 2015-11-05 05:16:03.625 309 12464.12 115.95 54587.25 88888.00 2015-11-05 05:16:03.750 309 12464.10 115.97 54587.22 88888.00 2015-11-05 05:16:03.875 309 12464.17 115.95 54587.22 88888.00 2015-11-05 05:16:04.000 309 12464.23 115.95 54587.20 88888.00 2015-11-05 05:16:04.125 309 12464.20 115.97 54587.20 88888.00 2015-11-05 05:16:04.250 309 12464.20 116.03 54587.22 88888.00 2015-11-05 05:16:04.375 309 12464.25 116.05 54587.22 88888.00 2015-11-05 05:16:04.500 309 12464.27 116.03 54587.25 88888.00 2015-11-05 05:16:04.625 309 12464.25 116.03 54587.22 88888.00 2015-11-05 05:16:04.750 309 12464.20 116.05 54587.22 88888.00 2015-11-05 05:16:04.875 309 12464.17 116.03 54587.20 88888.00 2015-11-05 05:16:05.000 309 12464.23 116.05 54587.18 88888.00 2015-11-05 05:16:05.125 309 12464.25 116.05 54587.18 88888.00 2015-11-05 05:16:05.250 309 12464.25 116.05 54587.20 88888.00 2015-11-05 05:16:05.375 309 12464.23 116.08 54587.18 88888.00 2015-11-05 05:16:05.500 309 12464.20 116.08 54587.18 88888.00 2015-11-05 05:16:05.625 309 12464.17 116.08 54587.18 88888.00 2015-11-05 05:16:05.750 309 12464.20 116.08 54587.20 88888.00 2015-11-05 05:16:05.875 309 12464.23 116.05 54587.20 88888.00 2015-11-05 05:16:06.000 309 12464.23 116.05 54587.18 88888.00 2015-11-05 05:16:06.125 309 12464.20 116.10 54587.20 88888.00 2015-11-05 05:16:06.250 309 12464.17 116.10 54587.22 88888.00 2015-11-05 05:16:06.375 309 12464.23 116.12 54587.22 88888.00 2015-11-05 05:16:06.500 309 12464.27 116.12 54587.20 88888.00 2015-11-05 05:16:06.625 309 12464.30 116.10 54587.20 88888.00 2015-11-05 05:16:06.750 309 12464.33 116.10 54587.18 88888.00 2015-11-05 05:16:06.875 309 12464.20 116.12 54587.20 88888.00 2015-11-05 05:16:07.000 309 12464.17 116.15 54587.20 88888.00 2015-11-05 05:16:07.125 309 12464.20 116.17 54587.20 88888.00 2015-11-05 05:16:07.250 309 12464.27 116.15 54587.20 88888.00 2015-11-05 05:16:07.375 309 12464.30 116.15 54587.18 88888.00 2015-11-05 05:16:07.500 309 12464.25 116.15 54587.18 88888.00 2015-11-05 05:16:07.625 309 12464.23 116.15 54587.20 88888.00 2015-11-05 05:16:07.750 309 12464.23 116.17 54587.20 88888.00 2015-11-05 05:16:07.875 309 12464.27 116.15 54587.20 88888.00 2015-11-05 05:16:08.000 309 12464.23 116.10 54587.18 88888.00 2015-11-05 05:16:08.125 309 12464.20 116.12 54587.18 88888.00 2015-11-05 05:16:08.250 309 12464.20 116.15 54587.20 88888.00 2015-11-05 05:16:08.375 309 12464.27 116.15 54587.18 88888.00 2015-11-05 05:16:08.500 309 12464.30 116.15 54587.20 88888.00 2015-11-05 05:16:08.625 309 12464.35 116.17 54587.18 88888.00 2015-11-05 05:16:08.750 309 12464.35 116.15 54587.18 88888.00 2015-11-05 05:16:08.875 309 12464.33 116.17 54587.18 88888.00 2015-11-05 05:16:09.000 309 12464.30 116.15 54587.15 88888.00 2015-11-05 05:16:09.125 309 12464.30 116.15 54587.15 88888.00 2015-11-05 05:16:09.250 309 12464.25 116.22 54587.15 88888.00 2015-11-05 05:16:09.375 309 12464.23 116.22 54587.15 88888.00 2015-11-05 05:16:09.500 309 12464.30 116.28 54587.15 88888.00 2015-11-05 05:16:09.625 309 12464.33 116.25 54587.15 88888.00 2015-11-05 05:16:09.750 309 12464.30 116.22 54587.15 88888.00 2015-11-05 05:16:09.875 309 12464.30 116.25 54587.15 88888.00 2015-11-05 05:16:10.000 309 12464.33 116.25 54587.12 88888.00 2015-11-05 05:16:10.125 309 12464.30 116.22 54587.12 88888.00 2015-11-05 05:16:10.250 309 12464.27 116.22 54587.12 88888.00 2015-11-05 05:16:10.375 309 12464.35 116.30 54587.12 88888.00 2015-11-05 05:16:10.500 309 12464.40 116.28 54587.12 88888.00 2015-11-05 05:16:10.625 309 12464.40 116.28 54587.12 88888.00 2015-11-05 05:16:10.750 309 12464.35 116.25 54587.12 88888.00 2015-11-05 05:16:10.875 309 12464.33 116.28 54587.12 88888.00 2015-11-05 05:16:11.000 309 12464.35 116.28 54587.12 88888.00 2015-11-05 05:16:11.125 309 12464.35 116.30 54587.12 88888.00 2015-11-05 05:16:11.250 309 12464.33 116.28 54587.15 88888.00 2015-11-05 05:16:11.375 309 12464.33 116.30 54587.12 88888.00 2015-11-05 05:16:11.500 309 12464.33 116.30 54587.12 88888.00 2015-11-05 05:16:11.625 309 12464.35 116.33 54587.12 88888.00 2015-11-05 05:16:11.750 309 12464.42 116.35 54587.12 88888.00 2015-11-05 05:16:11.875 309 12464.52 116.35 54587.10 88888.00 2015-11-05 05:16:12.000 309 12464.48 116.33 54587.10 88888.00 2015-11-05 05:16:12.125 309 12464.42 116.33 54587.07 88888.00 2015-11-05 05:16:12.250 309 12464.35 116.30 54587.10 88888.00 2015-11-05 05:16:12.375 309 12464.40 116.33 54587.10 88888.00 2015-11-05 05:16:12.500 309 12464.35 116.35 54587.10 88888.00 2015-11-05 05:16:12.625 309 12464.30 116.38 54587.05 88888.00 2015-11-05 05:16:12.750 309 12464.35 116.38 54587.07 88888.00 2015-11-05 05:16:12.875 309 12464.35 116.33 54587.05 88888.00 2015-11-05 05:16:13.000 309 12464.30 116.35 54587.07 88888.00 2015-11-05 05:16:13.125 309 12464.33 116.40 54587.07 88888.00 2015-11-05 05:16:13.250 309 12464.27 116.45 54587.10 88888.00 2015-11-05 05:16:13.375 309 12464.35 116.45 54587.05 88888.00 2015-11-05 05:16:13.500 309 12464.40 116.45 54587.05 88888.00 2015-11-05 05:16:13.625 309 12464.45 116.42 54587.07 88888.00 2015-11-05 05:16:13.750 309 12464.45 116.40 54587.05 88888.00 2015-11-05 05:16:13.875 309 12464.42 116.40 54587.07 88888.00 2015-11-05 05:16:14.000 309 12464.40 116.40 54587.07 88888.00 2015-11-05 05:16:14.125 309 12464.42 116.40 54587.07 88888.00 2015-11-05 05:16:14.250 309 12464.42 116.38 54587.05 88888.00 2015-11-05 05:16:14.375 309 12464.45 116.38 54587.07 88888.00 2015-11-05 05:16:14.500 309 12464.45 116.42 54587.03 88888.00 2015-11-05 05:16:14.625 309 12464.45 116.38 54587.05 88888.00 2015-11-05 05:16:14.750 309 12464.45 116.40 54587.03 88888.00 2015-11-05 05:16:14.875 309 12464.45 116.40 54587.03 88888.00 2015-11-05 05:16:15.000 309 12464.42 116.40 54587.05 88888.00 2015-11-05 05:16:15.125 309 12464.40 116.40 54587.07 88888.00 2015-11-05 05:16:15.250 309 12464.40 116.35 54587.07 88888.00 2015-11-05 05:16:15.375 309 12464.42 116.40 54587.07 88888.00 2015-11-05 05:16:15.500 309 12464.40 116.42 54587.07 88888.00 2015-11-05 05:16:15.625 309 12464.38 116.45 54587.07 88888.00 2015-11-05 05:16:15.750 309 12464.40 116.42 54587.07 88888.00 2015-11-05 05:16:15.875 309 12464.42 116.42 54587.07 88888.00 2015-11-05 05:16:16.000 309 12464.45 116.45 54587.05 88888.00 2015-11-05 05:16:16.125 309 12464.48 116.53 54587.05 88888.00 2015-11-05 05:16:16.250 309 12464.50 116.45 54587.05 88888.00 2015-11-05 05:16:16.375 309 12464.52 116.42 54587.03 88888.00 2015-11-05 05:16:16.500 309 12464.48 116.40 54587.05 88888.00 2015-11-05 05:16:16.625 309 12464.48 116.42 54587.05 88888.00 2015-11-05 05:16:16.750 309 12464.55 116.47 54587.05 88888.00 2015-11-05 05:16:16.875 309 12464.52 116.47 54587.03 88888.00 2015-11-05 05:16:17.000 309 12464.52 116.47 54587.07 88888.00 2015-11-05 05:16:17.125 309 12464.52 116.53 54587.10 88888.00 2015-11-05 05:16:17.250 309 12464.50 116.47 54587.05 88888.00 2015-11-05 05:16:17.375 309 12464.52 116.45 54587.03 88888.00 2015-11-05 05:16:17.500 309 12464.55 116.45 54587.03 88888.00 2015-11-05 05:16:17.625 309 12464.52 116.45 54587.03 88888.00 2015-11-05 05:16:17.750 309 12464.52 116.45 54587.05 88888.00 2015-11-05 05:16:17.875 309 12464.50 116.47 54587.03 88888.00 2015-11-05 05:16:18.000 309 12464.52 116.47 54587.03 88888.00 2015-11-05 05:16:18.125 309 12464.55 116.50 54587.03 88888.00 2015-11-05 05:16:18.250 309 12464.48 116.53 54587.05 88888.00 2015-11-05 05:16:18.375 309 12464.52 116.55 54587.05 88888.00 2015-11-05 05:16:18.500 309 12464.58 116.53 54587.05 88888.00 2015-11-05 05:16:18.625 309 12464.52 116.47 54587.03 88888.00 2015-11-05 05:16:18.750 309 12464.48 116.45 54587.03 88888.00 2015-11-05 05:16:18.875 309 12464.50 116.45 54586.97 88888.00 2015-11-05 05:16:19.000 309 12464.55 116.45 54587.00 88888.00 2015-11-05 05:16:19.125 309 12464.50 116.47 54587.05 88888.00 2015-11-05 05:16:19.250 309 12464.50 116.50 54587.05 88888.00 2015-11-05 05:16:19.375 309 12464.50 116.53 54587.03 88888.00 2015-11-05 05:16:19.500 309 12464.50 116.53 54587.03 88888.00 2015-11-05 05:16:19.625 309 12464.58 116.53 54587.03 88888.00 2015-11-05 05:16:19.750 309 12464.60 116.53 54587.03 88888.00 2015-11-05 05:16:19.875 309 12464.58 116.50 54587.03 88888.00 2015-11-05 05:16:20.000 309 12464.55 116.53 54587.03 88888.00 2015-11-05 05:16:20.125 309 12464.52 116.55 54587.03 88888.00 2015-11-05 05:16:20.250 309 12464.52 116.53 54587.05 88888.00 2015-11-05 05:16:20.375 309 12464.52 116.55 54587.07 88888.00 2015-11-05 05:16:20.500 309 12464.52 116.55 54587.03 88888.00 2015-11-05 05:16:20.625 309 12464.48 116.60 54587.00 88888.00 2015-11-05 05:16:20.750 309 12464.52 116.60 54587.00 88888.00 2015-11-05 05:16:20.875 309 12464.60 116.58 54587.03 88888.00 2015-11-05 05:16:21.000 309 12464.62 116.60 54587.00 88888.00 2015-11-05 05:16:21.125 309 12464.62 116.58 54587.03 88888.00 2015-11-05 05:16:21.250 309 12464.62 116.58 54587.05 88888.00 2015-11-05 05:16:21.375 309 12464.60 116.60 54587.03 88888.00 2015-11-05 05:16:21.500 309 12464.58 116.58 54587.00 88888.00 2015-11-05 05:16:21.625 309 12464.55 116.53 54587.00 88888.00 2015-11-05 05:16:21.750 309 12464.58 116.58 54587.00 88888.00 2015-11-05 05:16:21.875 309 12464.60 116.60 54587.00 88888.00 2015-11-05 05:16:22.000 309 12464.52 116.60 54587.00 88888.00 2015-11-05 05:16:22.125 309 12464.50 116.62 54586.97 88888.00 2015-11-05 05:16:22.250 309 12464.48 116.58 54586.97 88888.00 2015-11-05 05:16:22.375 309 12464.52 116.60 54586.97 88888.00 2015-11-05 05:16:22.500 309 12464.55 116.58 54586.97 88888.00 2015-11-05 05:16:22.625 309 12464.55 116.58 54586.97 88888.00 2015-11-05 05:16:22.750 309 12464.52 116.58 54587.00 88888.00 2015-11-05 05:16:22.875 309 12464.55 116.58 54586.97 88888.00 2015-11-05 05:16:23.000 309 12464.65 116.58 54586.95 88888.00 2015-11-05 05:16:23.125 309 12464.65 116.58 54586.97 88888.00 2015-11-05 05:16:23.250 309 12464.60 116.58 54587.00 88888.00 2015-11-05 05:16:23.375 309 12464.55 116.60 54586.97 88888.00 2015-11-05 05:16:23.500 309 12464.60 116.62 54587.00 88888.00 2015-11-05 05:16:23.625 309 12464.67 116.60 54586.95 88888.00 2015-11-05 05:16:23.750 309 12464.70 116.60 54586.95 88888.00 2015-11-05 05:16:23.875 309 12464.65 116.60 54586.97 88888.00 2015-11-05 05:16:24.000 309 12464.62 116.58 54586.97 88888.00 2015-11-05 05:16:24.125 309 12464.65 116.55 54586.97 88888.00 2015-11-05 05:16:24.250 309 12464.65 116.60 54586.95 88888.00 2015-11-05 05:16:24.375 309 12464.67 116.65 54586.97 88888.00 2015-11-05 05:16:24.500 309 12464.65 116.62 54586.97 88888.00 2015-11-05 05:16:24.625 309 12464.65 116.60 54586.95 88888.00 2015-11-05 05:16:24.750 309 12464.62 116.62 54586.95 88888.00 2015-11-05 05:16:24.875 309 12464.65 116.62 54586.93 88888.00 2015-11-05 05:16:25.000 309 12464.67 116.62 54586.95 88888.00 2015-11-05 05:16:25.125 309 12464.70 116.62 54586.97 88888.00 2015-11-05 05:16:25.250 309 12464.65 116.60 54586.95 88888.00 2015-11-05 05:16:25.375 309 12464.65 116.62 54586.93 88888.00 2015-11-05 05:16:25.500 309 12464.62 116.62 54586.95 88888.00 2015-11-05 05:16:25.625 309 12464.62 116.62 54586.97 88888.00 2015-11-05 05:16:25.750 309 12464.65 116.58 54586.97 88888.00 2015-11-05 05:16:25.875 309 12464.70 116.60 54586.97 88888.00 2015-11-05 05:16:26.000 309 12464.67 116.60 54586.95 88888.00 2015-11-05 05:16:26.125 309 12464.67 116.60 54586.95 88888.00 2015-11-05 05:16:26.250 309 12464.62 116.62 54586.95 88888.00 2015-11-05 05:16:26.375 309 12464.67 116.65 54586.90 88888.00 2015-11-05 05:16:26.500 309 12464.67 116.62 54586.93 88888.00 2015-11-05 05:16:26.625 309 12464.67 116.62 54586.95 88888.00 2015-11-05 05:16:26.750 309 12464.67 116.62 54586.95 88888.00 2015-11-05 05:16:26.875 309 12464.70 116.62 54586.95 88888.00 2015-11-05 05:16:27.000 309 12464.67 116.60 54586.93 88888.00 2015-11-05 05:16:27.125 309 12464.67 116.62 54586.93 88888.00 2015-11-05 05:16:27.250 309 12464.62 116.65 54586.93 88888.00 2015-11-05 05:16:27.375 309 12464.67 116.62 54586.93 88888.00 2015-11-05 05:16:27.500 309 12464.70 116.62 54586.93 88888.00 2015-11-05 05:16:27.625 309 12464.73 116.62 54586.95 88888.00 2015-11-05 05:16:27.750 309 12464.70 116.58 54586.95 88888.00 2015-11-05 05:16:27.875 309 12464.65 116.60 54586.93 88888.00 2015-11-05 05:16:28.000 309 12464.70 116.58 54586.93 88888.00 2015-11-05 05:16:28.125 309 12464.70 116.55 54586.95 88888.00 2015-11-05 05:16:28.250 309 12464.65 116.60 54586.95 88888.00 2015-11-05 05:16:28.375 309 12464.70 116.62 54586.95 88888.00 2015-11-05 05:16:28.500 309 12464.75 116.62 54586.93 88888.00 2015-11-05 05:16:28.625 309 12464.77 116.62 54586.93 88888.00 2015-11-05 05:16:28.750 309 12464.77 116.62 54586.95 88888.00 2015-11-05 05:16:28.875 309 12464.70 116.62 54586.95 88888.00 2015-11-05 05:16:29.000 309 12464.65 116.62 54586.95 88888.00 2015-11-05 05:16:29.125 309 12464.67 116.62 54586.95 88888.00 2015-11-05 05:16:29.250 309 12464.75 116.62 54586.95 88888.00 2015-11-05 05:16:29.375 309 12464.83 116.62 54586.93 88888.00 2015-11-05 05:16:29.500 309 12464.80 116.58 54586.95 88888.00 2015-11-05 05:16:29.625 309 12464.75 116.58 54586.95 88888.00 2015-11-05 05:16:29.750 309 12464.73 116.53 54586.90 88888.00 2015-11-05 05:16:29.875 309 12464.77 116.47 54586.93 88888.00 2015-11-05 05:16:30.000 309 12464.83 116.50 54586.90 88888.00 2015-11-05 05:16:30.125 309 12464.77 116.50 54586.90 88888.00 2015-11-05 05:16:30.250 309 12464.70 116.50 54586.93 88888.00 2015-11-05 05:16:30.375 309 12464.73 116.50 54586.93 88888.00 2015-11-05 05:16:30.500 309 12464.80 116.53 54586.90 88888.00 2015-11-05 05:16:30.625 309 12464.88 116.53 54586.88 88888.00 2015-11-05 05:16:30.750 309 12464.83 116.53 54586.88 88888.00 2015-11-05 05:16:30.875 309 12464.85 116.53 54586.88 88888.00 2015-11-05 05:16:31.000 309 12464.88 116.55 54586.88 88888.00 2015-11-05 05:16:31.125 309 12464.90 116.58 54586.93 88888.00 2015-11-05 05:16:31.250 309 12464.85 116.58 54586.93 88888.00 2015-11-05 05:16:31.375 309 12464.90 116.58 54586.90 88888.00 2015-11-05 05:16:31.500 309 12464.90 116.53 54586.93 88888.00 2015-11-05 05:16:31.625 309 12464.88 116.47 54586.90 88888.00 2015-11-05 05:16:31.750 309 12464.85 116.55 54586.90 88888.00 2015-11-05 05:16:31.875 309 12464.83 116.58 54586.90 88888.00 2015-11-05 05:16:32.000 309 12464.83 116.53 54586.88 88888.00 2015-11-05 05:16:32.125 309 12464.83 116.55 54586.90 88888.00 2015-11-05 05:16:32.250 309 12464.83 116.58 54586.93 88888.00 2015-11-05 05:16:32.375 309 12464.83 116.60 54586.93 88888.00 2015-11-05 05:16:32.500 309 12464.80 116.60 54586.90 88888.00 2015-11-05 05:16:32.625 309 12464.88 116.55 54586.93 88888.00 2015-11-05 05:16:32.750 309 12464.92 116.55 54586.93 88888.00 2015-11-05 05:16:32.875 309 12464.95 116.58 54586.90 88888.00 2015-11-05 05:16:33.000 309 12464.92 116.60 54586.90 88888.00 2015-11-05 05:16:33.125 309 12464.98 116.60 54586.93 88888.00 2015-11-05 05:16:33.250 309 12464.98 116.55 54586.93 88888.00 2015-11-05 05:16:33.375 309 12464.95 116.55 54586.90 88888.00 2015-11-05 05:16:33.500 309 12464.90 116.58 54586.93 88888.00 2015-11-05 05:16:33.625 309 12464.95 116.58 54586.90 88888.00 2015-11-05 05:16:33.750 309 12464.92 116.55 54586.90 88888.00 2015-11-05 05:16:33.875 309 12464.92 116.53 54586.90 88888.00 2015-11-05 05:16:34.000 309 12464.92 116.53 54586.88 88888.00 2015-11-05 05:16:34.125 309 12464.95 116.53 54586.88 88888.00 2015-11-05 05:16:34.250 309 12464.98 116.55 54586.88 88888.00 2015-11-05 05:16:34.375 309 12464.98 116.58 54586.88 88888.00 2015-11-05 05:16:34.500 309 12464.90 116.50 54586.88 88888.00 2015-11-05 05:16:34.625 309 12464.85 116.50 54586.88 88888.00 2015-11-05 05:16:34.750 309 12464.88 116.50 54586.88 88888.00 2015-11-05 05:16:34.875 309 12464.90 116.50 54586.88 88888.00 2015-11-05 05:16:35.000 309 12464.85 116.50 54586.88 88888.00 2015-11-05 05:16:35.125 309 12464.95 116.47 54586.85 88888.00 2015-11-05 05:16:35.250 309 12465.00 116.53 54586.85 88888.00 2015-11-05 05:16:35.375 309 12465.05 116.58 54586.85 88888.00 2015-11-05 05:16:35.500 309 12464.92 116.58 54586.85 88888.00 2015-11-05 05:16:35.625 309 12464.92 116.55 54586.88 88888.00 2015-11-05 05:16:35.750 309 12464.92 116.58 54586.88 88888.00 2015-11-05 05:16:35.875 309 12464.92 116.53 54586.82 88888.00 2015-11-05 05:16:36.000 309 12464.95 116.55 54586.80 88888.00 2015-11-05 05:16:36.125 309 12465.00 116.55 54586.80 88888.00 2015-11-05 05:16:36.250 309 12464.95 116.58 54586.82 88888.00 2015-11-05 05:16:36.375 309 12464.98 116.58 54586.85 88888.00 2015-11-05 05:16:36.500 309 12465.00 116.58 54586.82 88888.00 2015-11-05 05:16:36.625 309 12465.02 116.60 54586.85 88888.00 2015-11-05 05:16:36.750 309 12465.00 116.62 54586.85 88888.00 2015-11-05 05:16:36.875 309 12465.02 116.62 54586.82 88888.00 2015-11-05 05:16:37.000 309 12465.02 116.62 54586.82 88888.00 2015-11-05 05:16:37.125 309 12465.02 116.65 54586.80 88888.00 2015-11-05 05:16:37.250 309 12465.00 116.62 54586.85 88888.00 2015-11-05 05:16:37.375 309 12465.10 116.62 54586.85 88888.00 2015-11-05 05:16:37.500 309 12465.08 116.60 54586.85 88888.00 2015-11-05 05:16:37.625 309 12465.10 116.60 54586.82 88888.00 2015-11-05 05:16:37.750 309 12465.10 116.58 54586.85 88888.00 2015-11-05 05:16:37.875 309 12465.08 116.62 54586.82 88888.00 2015-11-05 05:16:38.000 309 12465.08 116.62 54586.80 88888.00 2015-11-05 05:16:38.125 309 12465.10 116.60 54586.82 88888.00 2015-11-05 05:16:38.250 309 12465.08 116.58 54586.85 88888.00 2015-11-05 05:16:38.375 309 12465.05 116.62 54586.88 88888.00 2015-11-05 05:16:38.500 309 12465.05 116.60 54586.88 88888.00 2015-11-05 05:16:38.625 309 12465.00 116.60 54586.88 88888.00 2015-11-05 05:16:38.750 309 12464.98 116.58 54586.88 88888.00 2015-11-05 05:16:38.875 309 12464.98 116.58 54586.85 88888.00 2015-11-05 05:16:39.000 309 12465.10 116.60 54586.88 88888.00 2015-11-05 05:16:39.125 309 12465.12 116.60 54586.90 88888.00 2015-11-05 05:16:39.250 309 12465.10 116.58 54586.88 88888.00 2015-11-05 05:16:39.375 309 12465.12 116.58 54586.85 88888.00 2015-11-05 05:16:39.500 309 12465.12 116.55 54586.85 88888.00 2015-11-05 05:16:39.625 309 12465.08 116.58 54586.85 88888.00 2015-11-05 05:16:39.750 309 12465.05 116.58 54586.85 88888.00 2015-11-05 05:16:39.875 309 12465.05 116.55 54586.82 88888.00 2015-11-05 05:16:40.000 309 12465.12 116.50 54586.85 88888.00 2015-11-05 05:16:40.125 309 12465.08 116.50 54586.82 88888.00 2015-11-05 05:16:40.250 309 12465.02 116.53 54586.85 88888.00 2015-11-05 05:16:40.375 309 12465.02 116.55 54586.85 88888.00 2015-11-05 05:16:40.500 309 12465.02 116.50 54586.82 88888.00 2015-11-05 05:16:40.625 309 12465.15 116.53 54586.85 88888.00 2015-11-05 05:16:40.750 309 12465.15 116.55 54586.85 88888.00 2015-11-05 05:16:40.875 309 12465.08 116.55 54586.88 88888.00 2015-11-05 05:16:41.000 309 12465.08 116.58 54586.85 88888.00 2015-11-05 05:16:41.125 309 12465.10 116.58 54586.85 88888.00 2015-11-05 05:16:41.250 309 12465.05 116.50 54586.85 88888.00 2015-11-05 05:16:41.375 309 12465.05 116.50 54586.88 88888.00 2015-11-05 05:16:41.500 309 12465.05 116.50 54586.88 88888.00 2015-11-05 05:16:41.625 309 12465.05 116.50 54586.90 88888.00 2015-11-05 05:16:41.750 309 12465.08 116.50 54586.90 88888.00 2015-11-05 05:16:41.875 309 12465.05 116.47 54586.88 88888.00 2015-11-05 05:16:42.000 309 12465.08 116.45 54586.82 88888.00 2015-11-05 05:16:42.125 309 12465.02 116.50 54586.82 88888.00 2015-11-05 05:16:42.250 309 12465.00 116.50 54586.85 88888.00 2015-11-05 05:16:42.375 309 12465.10 116.53 54586.85 88888.00 2015-11-05 05:16:42.500 309 12465.08 116.53 54586.85 88888.00 2015-11-05 05:16:42.625 309 12465.05 116.53 54586.88 88888.00 2015-11-05 05:16:42.750 309 12465.02 116.58 54586.88 88888.00 2015-11-05 05:16:42.875 309 12465.00 116.55 54586.88 88888.00 2015-11-05 05:16:43.000 309 12464.98 116.47 54586.85 88888.00 2015-11-05 05:16:43.125 309 12465.00 116.47 54586.88 88888.00 2015-11-05 05:16:43.250 309 12465.05 116.50 54586.88 88888.00 2015-11-05 05:16:43.375 309 12465.00 116.53 54586.88 88888.00 2015-11-05 05:16:43.500 309 12465.00 116.47 54586.85 88888.00 2015-11-05 05:16:43.625 309 12465.00 116.40 54586.82 88888.00 2015-11-05 05:16:43.750 309 12465.08 116.45 54586.85 88888.00 2015-11-05 05:16:43.875 309 12465.08 116.47 54586.88 88888.00 2015-11-05 05:16:44.000 309 12465.05 116.45 54586.85 88888.00 2015-11-05 05:16:44.125 309 12465.02 116.47 54586.88 88888.00 2015-11-05 05:16:44.250 309 12464.98 116.45 54586.88 88888.00 2015-11-05 05:16:44.375 309 12465.00 116.45 54586.85 88888.00 2015-11-05 05:16:44.500 309 12464.95 116.47 54586.85 88888.00 2015-11-05 05:16:44.625 309 12464.90 116.47 54586.85 88888.00 2015-11-05 05:16:44.750 309 12464.88 116.45 54586.88 88888.00 2015-11-05 05:16:44.875 309 12464.95 116.45 54586.88 88888.00 2015-11-05 05:16:45.000 309 12464.95 116.45 54586.85 88888.00 2015-11-05 05:16:45.125 309 12464.92 116.45 54586.90 88888.00 2015-11-05 05:16:45.250 309 12464.92 116.45 54586.90 88888.00 2015-11-05 05:16:45.375 309 12464.98 116.45 54586.90 88888.00 2015-11-05 05:16:45.500 309 12465.02 116.47 54586.88 88888.00 2015-11-05 05:16:45.625 309 12464.98 116.45 54586.88 88888.00 2015-11-05 05:16:45.750 309 12464.92 116.45 54586.88 88888.00 2015-11-05 05:16:45.875 309 12464.92 116.47 54586.82 88888.00 2015-11-05 05:16:46.000 309 12464.95 116.47 54586.82 88888.00 2015-11-05 05:16:46.125 309 12464.98 116.47 54586.85 88888.00 2015-11-05 05:16:46.250 309 12464.95 116.42 54586.90 88888.00 2015-11-05 05:16:46.375 309 12465.00 116.45 54586.90 88888.00 2015-11-05 05:16:46.500 309 12464.95 116.45 54586.88 88888.00 2015-11-05 05:16:46.625 309 12464.95 116.47 54586.88 88888.00 2015-11-05 05:16:46.750 309 12465.00 116.45 54586.85 88888.00 2015-11-05 05:16:46.875 309 12465.00 116.40 54586.85 88888.00 2015-11-05 05:16:47.000 309 12464.98 116.40 54586.85 88888.00 2015-11-05 05:16:47.125 309 12464.98 116.42 54586.88 88888.00 2015-11-05 05:16:47.250 309 12464.92 116.35 54586.88 88888.00 2015-11-05 05:16:47.375 309 12464.95 116.38 54586.85 88888.00 2015-11-05 05:16:47.500 309 12464.98 116.38 54586.90 88888.00 2015-11-05 05:16:47.625 309 12464.98 116.40 54586.93 88888.00 2015-11-05 05:16:47.750 309 12464.95 116.35 54586.90 88888.00 2015-11-05 05:16:47.875 309 12464.90 116.38 54586.88 88888.00 2015-11-05 05:16:48.000 309 12464.85 116.38 54586.88 88888.00 2015-11-05 05:16:48.125 309 12464.85 116.40 54586.88 88888.00 2015-11-05 05:16:48.250 309 12464.88 116.42 54586.85 88888.00 2015-11-05 05:16:48.375 309 12464.88 116.42 54586.90 88888.00 2015-11-05 05:16:48.500 309 12464.83 116.45 54586.88 88888.00 2015-11-05 05:16:48.625 309 12464.83 116.45 54586.85 88888.00 2015-11-05 05:16:48.750 309 12464.85 116.42 54586.88 88888.00 2015-11-05 05:16:48.875 309 12464.85 116.40 54586.90 88888.00 2015-11-05 05:16:49.000 309 12464.80 116.40 54586.88 88888.00 2015-11-05 05:16:49.125 309 12464.80 116.42 54586.88 88888.00 2015-11-05 05:16:49.250 309 12464.77 116.40 54586.90 88888.00 2015-11-05 05:16:49.375 309 12464.80 116.40 54586.88 88888.00 2015-11-05 05:16:49.500 309 12464.75 116.40 54586.90 88888.00 2015-11-05 05:16:49.625 309 12464.77 116.42 54586.88 88888.00 2015-11-05 05:16:49.750 309 12464.77 116.40 54586.88 88888.00 2015-11-05 05:16:49.875 309 12464.77 116.35 54586.85 88888.00 2015-11-05 05:16:50.000 309 12464.73 116.38 54586.88 88888.00 2015-11-05 05:16:50.125 309 12464.67 116.38 54586.88 88888.00 2015-11-05 05:16:50.250 309 12464.60 116.35 54586.88 88888.00 2015-11-05 05:16:50.375 309 12464.67 116.38 54586.88 88888.00 2015-11-05 05:16:50.500 309 12464.70 116.38 54586.88 88888.00 2015-11-05 05:16:50.625 309 12464.67 116.38 54586.88 88888.00 2015-11-05 05:16:50.750 309 12464.65 116.40 54586.85 88888.00 2015-11-05 05:16:50.875 309 12464.62 116.45 54586.88 88888.00 2015-11-05 05:16:51.000 309 12464.65 116.42 54586.88 88888.00 2015-11-05 05:16:51.125 309 12464.70 116.42 54586.90 88888.00 2015-11-05 05:16:51.250 309 12464.65 116.40 54586.93 88888.00 2015-11-05 05:16:51.375 309 12464.67 116.38 54586.90 88888.00 2015-11-05 05:16:51.500 309 12464.70 116.35 54586.88 88888.00 2015-11-05 05:16:51.625 309 12464.60 116.35 54586.85 88888.00 2015-11-05 05:16:51.750 309 12464.62 116.38 54586.90 88888.00 2015-11-05 05:16:51.875 309 12464.65 116.40 54586.88 88888.00 2015-11-05 05:16:52.000 309 12464.70 116.40 54586.85 88888.00 2015-11-05 05:16:52.125 309 12464.70 116.38 54586.88 88888.00 2015-11-05 05:16:52.250 309 12464.58 116.35 54586.88 88888.00 2015-11-05 05:16:52.375 309 12464.52 116.40 54586.90 88888.00 2015-11-05 05:16:52.500 309 12464.52 116.42 54586.88 88888.00 2015-11-05 05:16:52.625 309 12464.50 116.40 54586.88 88888.00 2015-11-05 05:16:52.750 309 12464.55 116.40 54586.85 88888.00 2015-11-05 05:16:52.875 309 12464.55 116.40 54586.85 88888.00 2015-11-05 05:16:53.000 309 12464.60 116.40 54586.88 88888.00 2015-11-05 05:16:53.125 309 12464.55 116.42 54586.88 88888.00 2015-11-05 05:16:53.250 309 12464.55 116.40 54586.88 88888.00 2015-11-05 05:16:53.375 309 12464.60 116.40 54586.88 88888.00 2015-11-05 05:16:53.500 309 12464.58 116.40 54586.88 88888.00 2015-11-05 05:16:53.625 309 12464.52 116.40 54586.90 88888.00 2015-11-05 05:16:53.750 309 12464.52 116.40 54586.90 88888.00 2015-11-05 05:16:53.875 309 12464.55 116.38 54586.90 88888.00 2015-11-05 05:16:54.000 309 12464.48 116.38 54586.88 88888.00 2015-11-05 05:16:54.125 309 12464.48 116.38 54586.90 88888.00 2015-11-05 05:16:54.250 309 12464.45 116.38 54586.90 88888.00 2015-11-05 05:16:54.375 309 12464.50 116.38 54586.93 88888.00 2015-11-05 05:16:54.500 309 12464.50 116.38 54586.90 88888.00 2015-11-05 05:16:54.625 309 12464.48 116.38 54586.88 88888.00 2015-11-05 05:16:54.750 309 12464.48 116.35 54586.88 88888.00 2015-11-05 05:16:54.875 309 12464.52 116.30 54586.88 88888.00 2015-11-05 05:16:55.000 309 12464.60 116.35 54586.88 88888.00 2015-11-05 05:16:55.125 309 12464.52 116.40 54586.88 88888.00 2015-11-05 05:16:55.250 309 12464.42 116.40 54586.90 88888.00 2015-11-05 05:16:55.375 309 12464.45 116.40 54586.90 88888.00 2015-11-05 05:16:55.500 309 12464.45 116.45 54586.88 88888.00 2015-11-05 05:16:55.625 309 12464.45 116.47 54586.88 88888.00 2015-11-05 05:16:55.750 309 12464.48 116.47 54586.88 88888.00 2015-11-05 05:16:55.875 309 12464.52 116.45 54586.88 88888.00 2015-11-05 05:16:56.000 309 12464.58 116.47 54586.90 88888.00 2015-11-05 05:16:56.125 309 12464.58 116.45 54586.90 88888.00 2015-11-05 05:16:56.250 309 12464.45 116.42 54586.88 88888.00 2015-11-05 05:16:56.375 309 12464.45 116.47 54586.88 88888.00 2015-11-05 05:16:56.500 309 12464.48 116.45 54586.85 88888.00 2015-11-05 05:16:56.625 309 12464.55 116.45 54586.88 88888.00 2015-11-05 05:16:56.750 309 12464.55 116.45 54586.88 88888.00 2015-11-05 05:16:56.875 309 12464.52 116.47 54586.88 88888.00 2015-11-05 05:16:57.000 309 12464.48 116.40 54586.85 88888.00 2015-11-05 05:16:57.125 309 12464.42 116.42 54586.85 88888.00 2015-11-05 05:16:57.250 309 12464.42 116.47 54586.88 88888.00 2015-11-05 05:16:57.375 309 12464.48 116.50 54586.82 88888.00 2015-11-05 05:16:57.500 309 12464.50 116.53 54586.82 88888.00 2015-11-05 05:16:57.625 309 12464.52 116.53 54586.85 88888.00 2015-11-05 05:16:57.750 309 12464.58 116.47 54586.88 88888.00 2015-11-05 05:16:57.875 309 12464.58 116.47 54586.85 88888.00 2015-11-05 05:16:58.000 309 12464.60 116.45 54586.82 88888.00 2015-11-05 05:16:58.125 309 12464.60 116.45 54586.88 88888.00 2015-11-05 05:16:58.250 309 12464.52 116.47 54586.85 88888.00 2015-11-05 05:16:58.375 309 12464.50 116.45 54586.82 88888.00 2015-11-05 05:16:58.500 309 12464.45 116.47 54586.88 88888.00 2015-11-05 05:16:58.625 309 12464.45 116.45 54586.85 88888.00 2015-11-05 05:16:58.750 309 12464.48 116.45 54586.80 88888.00 2015-11-05 05:16:58.875 309 12464.55 116.42 54586.82 88888.00 2015-11-05 05:16:59.000 309 12464.52 116.40 54586.85 88888.00 2015-11-05 05:16:59.125 309 12464.52 116.47 54586.88 88888.00 2015-11-05 05:16:59.250 309 12464.55 116.50 54586.85 88888.00 2015-11-05 05:16:59.375 309 12464.65 116.50 54586.82 88888.00 2015-11-05 05:16:59.500 309 12464.65 116.47 54586.80 88888.00 2015-11-05 05:16:59.625 309 12464.52 116.50 54586.82 88888.00 2015-11-05 05:16:59.750 309 12464.50 116.53 54586.85 88888.00 2015-11-05 05:16:59.875 309 12464.55 116.53 54586.85 88888.00 2015-11-05 05:17:00.000 309 12464.55 116.50 54586.82 88888.00 2015-11-05 05:17:00.125 309 12464.55 116.47 54586.80 88888.00 2015-11-05 05:17:00.250 309 12464.58 116.47 54586.85 88888.00 2015-11-05 05:17:00.375 309 12464.60 116.50 54586.85 88888.00 2015-11-05 05:17:00.500 309 12464.55 116.50 54586.82 88888.00 2015-11-05 05:17:00.625 309 12464.58 116.50 54586.85 88888.00 2015-11-05 05:17:00.750 309 12464.55 116.47 54586.85 88888.00 2015-11-05 05:17:00.875 309 12464.52 116.47 54586.85 88888.00 2015-11-05 05:17:01.000 309 12464.52 116.50 54586.82 88888.00 2015-11-05 05:17:01.125 309 12464.55 116.47 54586.80 88888.00 2015-11-05 05:17:01.250 309 12464.52 116.47 54586.82 88888.00 2015-11-05 05:17:01.375 309 12464.50 116.47 54586.82 88888.00 2015-11-05 05:17:01.500 309 12464.52 116.45 54586.80 88888.00 2015-11-05 05:17:01.625 309 12464.52 116.45 54586.80 88888.00 2015-11-05 05:17:01.750 309 12464.52 116.45 54586.82 88888.00 2015-11-05 05:17:01.875 309 12464.55 116.42 54586.80 88888.00 2015-11-05 05:17:02.000 309 12464.62 116.42 54586.80 88888.00 2015-11-05 05:17:02.125 309 12464.65 116.42 54586.80 88888.00 2015-11-05 05:17:02.250 309 12464.65 116.45 54586.80 88888.00 2015-11-05 05:17:02.375 309 12464.60 116.45 54586.80 88888.00 2015-11-05 05:17:02.500 309 12464.60 116.45 54586.80 88888.00 2015-11-05 05:17:02.625 309 12464.60 116.45 54586.82 88888.00 2015-11-05 05:17:02.750 309 12464.52 116.47 54586.80 88888.00 2015-11-05 05:17:02.875 309 12464.52 116.50 54586.80 88888.00 2015-11-05 05:17:03.000 309 12464.62 116.45 54586.78 88888.00 2015-11-05 05:17:03.125 309 12464.62 116.45 54586.78 88888.00 2015-11-05 05:17:03.250 309 12464.55 116.47 54586.78 88888.00 2015-11-05 05:17:03.375 309 12464.60 116.50 54586.80 88888.00 2015-11-05 05:17:03.500 309 12464.65 116.53 54586.78 88888.00 2015-11-05 05:17:03.625 309 12464.70 116.47 54586.80 88888.00 2015-11-05 05:17:03.750 309 12464.73 116.45 54586.82 88888.00 2015-11-05 05:17:03.875 309 12464.70 116.47 54586.80 88888.00 2015-11-05 05:17:04.000 309 12464.73 116.47 54586.78 88888.00 2015-11-05 05:17:04.125 309 12464.70 116.47 54586.80 88888.00 2015-11-05 05:17:04.250 309 12464.62 116.45 54586.80 88888.00 2015-11-05 05:17:04.375 309 12464.73 116.47 54586.78 88888.00 2015-11-05 05:17:04.500 309 12464.80 116.50 54586.78 88888.00 2015-11-05 05:17:04.625 309 12464.80 116.53 54586.78 88888.00 2015-11-05 05:17:04.750 309 12464.77 116.50 54586.78 88888.00 2015-11-05 05:17:04.875 309 12464.75 116.50 54586.78 88888.00 2015-11-05 05:17:05.000 309 12464.83 116.47 54586.78 88888.00 2015-11-05 05:17:05.125 309 12464.83 116.47 54586.75 88888.00 2015-11-05 05:17:05.250 309 12464.73 116.47 54586.75 88888.00 2015-11-05 05:17:05.375 309 12464.75 116.47 54586.75 88888.00 2015-11-05 05:17:05.500 309 12464.73 116.45 54586.75 88888.00 2015-11-05 05:17:05.625 309 12464.75 116.45 54586.78 88888.00 2015-11-05 05:17:05.750 309 12464.70 116.47 54586.78 88888.00 2015-11-05 05:17:05.875 309 12464.77 116.47 54586.75 88888.00 2015-11-05 05:17:06.000 309 12464.77 116.45 54586.78 88888.00 2015-11-05 05:17:06.125 309 12464.73 116.50 54586.78 88888.00 2015-11-05 05:17:06.250 309 12464.73 116.47 54586.78 88888.00 2015-11-05 05:17:06.375 309 12464.80 116.47 54586.75 88888.00 2015-11-05 05:17:06.500 309 12464.77 116.47 54586.75 88888.00 2015-11-05 05:17:06.625 309 12464.77 116.42 54586.72 88888.00 2015-11-05 05:17:06.750 309 12464.80 116.45 54586.70 88888.00 2015-11-05 05:17:06.875 309 12464.80 116.47 54586.70 88888.00 2015-11-05 05:17:07.000 309 12464.77 116.45 54586.70 88888.00 2015-11-05 05:17:07.125 309 12464.73 116.40 54586.72 88888.00 2015-11-05 05:17:07.250 309 12464.73 116.40 54586.72 88888.00 2015-11-05 05:17:07.375 309 12464.77 116.40 54586.72 88888.00 2015-11-05 05:17:07.500 309 12464.83 116.40 54586.72 88888.00 2015-11-05 05:17:07.625 309 12464.83 116.38 54586.70 88888.00 2015-11-05 05:17:07.750 309 12464.80 116.35 54586.70 88888.00 2015-11-05 05:17:07.875 309 12464.77 116.38 54586.70 88888.00 2015-11-05 05:17:08.000 309 12464.80 116.38 54586.70 88888.00 2015-11-05 05:17:08.125 309 12464.83 116.38 54586.72 88888.00 2015-11-05 05:17:08.250 309 12464.77 116.35 54586.72 88888.00 2015-11-05 05:17:08.375 309 12464.80 116.38 54586.72 88888.00 2015-11-05 05:17:08.500 309 12464.85 116.40 54586.72 88888.00 2015-11-05 05:17:08.625 309 12464.80 116.40 54586.72 88888.00 2015-11-05 05:17:08.750 309 12464.77 116.40 54586.70 88888.00 2015-11-05 05:17:08.875 309 12464.85 116.38 54586.70 88888.00 2015-11-05 05:17:09.000 309 12464.92 116.38 54586.68 88888.00 2015-11-05 05:17:09.125 309 12464.95 116.40 54586.70 88888.00 2015-11-05 05:17:09.250 309 12464.90 116.38 54586.70 88888.00 2015-11-05 05:17:09.375 309 12464.90 116.35 54586.70 88888.00 2015-11-05 05:17:09.500 309 12464.90 116.38 54586.70 88888.00 2015-11-05 05:17:09.625 309 12464.95 116.40 54586.68 88888.00 2015-11-05 05:17:09.750 309 12464.95 116.42 54586.70 88888.00 2015-11-05 05:17:09.875 309 12464.95 116.40 54586.72 88888.00 2015-11-05 05:17:10.000 309 12465.00 116.40 54586.68 88888.00 2015-11-05 05:17:10.125 309 12465.02 116.40 54586.68 88888.00 2015-11-05 05:17:10.250 309 12464.95 116.40 54586.68 88888.00 2015-11-05 05:17:10.375 309 12465.05 116.42 54586.68 88888.00 2015-11-05 05:17:10.500 309 12465.02 116.40 54586.68 88888.00 2015-11-05 05:17:10.625 309 12464.98 116.38 54586.68 88888.00 2015-11-05 05:17:10.750 309 12464.95 116.40 54586.68 88888.00 2015-11-05 05:17:10.875 309 12464.95 116.38 54586.68 88888.00 2015-11-05 05:17:11.000 309 12464.98 116.38 54586.68 88888.00 2015-11-05 05:17:11.125 309 12465.05 116.38 54586.72 88888.00 2015-11-05 05:17:11.250 309 12465.02 116.38 54586.72 88888.00 2015-11-05 05:17:11.375 309 12465.02 116.38 54586.72 88888.00 2015-11-05 05:17:11.500 309 12465.00 116.33 54586.70 88888.00 2015-11-05 05:17:11.625 309 12465.02 116.30 54586.72 88888.00 2015-11-05 05:17:11.750 309 12465.08 116.33 54586.72 88888.00 2015-11-05 05:17:11.875 309 12465.05 116.35 54586.72 88888.00 2015-11-05 05:17:12.000 309 12465.02 116.35 54586.72 88888.00 2015-11-05 05:17:12.125 309 12465.05 116.35 54586.70 88888.00 2015-11-05 05:17:12.250 309 12465.05 116.33 54586.72 88888.00 2015-11-05 05:17:12.375 309 12465.05 116.30 54586.70 88888.00 2015-11-05 05:17:12.500 309 12465.08 116.33 54586.70 88888.00 2015-11-05 05:17:12.625 309 12465.12 116.35 54586.72 88888.00 2015-11-05 05:17:12.750 309 12465.17 116.35 54586.72 88888.00 2015-11-05 05:17:12.875 309 12465.05 116.38 54586.72 88888.00 2015-11-05 05:17:13.000 309 12464.95 116.35 54586.72 88888.00 2015-11-05 05:17:13.125 309 12465.02 116.35 54586.72 88888.00 2015-11-05 05:17:13.250 309 12465.12 116.35 54586.70 88888.00 2015-11-05 05:17:13.375 309 12465.08 116.33 54586.68 88888.00 2015-11-05 05:17:13.500 309 12465.05 116.35 54586.68 88888.00 2015-11-05 05:17:13.625 309 12465.05 116.38 54586.70 88888.00 2015-11-05 05:17:13.750 309 12465.08 116.33 54586.68 88888.00 2015-11-05 05:17:13.875 309 12465.10 116.33 54586.70 88888.00 2015-11-05 05:17:14.000 309 12465.05 116.33 54586.70 88888.00 2015-11-05 05:17:14.125 309 12465.00 116.38 54586.70 88888.00 2015-11-05 05:17:14.250 309 12465.00 116.38 54586.68 88888.00 2015-11-05 05:17:14.375 309 12465.05 116.38 54586.68 88888.00 2015-11-05 05:17:14.500 309 12465.08 116.33 54586.68 88888.00 2015-11-05 05:17:14.625 309 12465.10 116.33 54586.68 88888.00 2015-11-05 05:17:14.750 309 12465.08 116.35 54586.72 88888.00 2015-11-05 05:17:14.875 309 12465.05 116.33 54586.72 88888.00 2015-11-05 05:17:15.000 309 12465.02 116.35 54586.70 88888.00 2015-11-05 05:17:15.125 309 12464.98 116.35 54586.72 88888.00 2015-11-05 05:17:15.250 309 12464.98 116.33 54586.70 88888.00 2015-11-05 05:17:15.375 309 12465.05 116.35 54586.68 88888.00 2015-11-05 05:17:15.500 309 12465.05 116.38 54586.70 88888.00 2015-11-05 05:17:15.625 309 12465.10 116.38 54586.70 88888.00 2015-11-05 05:17:15.750 309 12465.15 116.38 54586.70 88888.00 2015-11-05 05:17:15.875 309 12465.15 116.38 54586.70 88888.00 2015-11-05 05:17:16.000 309 12465.15 116.35 54586.70 88888.00 2015-11-05 05:17:16.125 309 12465.15 116.35 54586.68 88888.00 2015-11-05 05:17:16.250 309 12465.08 116.35 54586.68 88888.00 2015-11-05 05:17:16.375 309 12465.10 116.35 54586.70 88888.00 2015-11-05 05:17:16.500 309 12465.10 116.38 54586.68 88888.00 2015-11-05 05:17:16.625 309 12465.08 116.35 54586.68 88888.00 2015-11-05 05:17:16.750 309 12465.10 116.35 54586.68 88888.00 2015-11-05 05:17:16.875 309 12465.12 116.38 54586.68 88888.00 2015-11-05 05:17:17.000 309 12465.08 116.35 54586.68 88888.00 2015-11-05 05:17:17.125 309 12465.05 116.35 54586.72 88888.00 2015-11-05 05:17:17.250 309 12465.05 116.35 54586.72 88888.00 2015-11-05 05:17:17.375 309 12465.10 116.38 54586.70 88888.00 2015-11-05 05:17:17.500 309 12465.12 116.38 54586.70 88888.00 2015-11-05 05:17:17.625 309 12465.17 116.42 54586.70 88888.00 2015-11-05 05:17:17.750 309 12465.10 116.40 54586.70 88888.00 2015-11-05 05:17:17.875 309 12465.08 116.38 54586.70 88888.00 2015-11-05 05:17:18.000 309 12465.05 116.38 54586.70 88888.00 2015-11-05 05:17:18.125 309 12465.05 116.35 54586.70 88888.00 2015-11-05 05:17:18.250 309 12465.10 116.35 54586.70 88888.00 2015-11-05 05:17:18.375 309 12465.15 116.33 54586.70 88888.00 2015-11-05 05:17:18.500 309 12465.12 116.35 54586.68 88888.00 2015-11-05 05:17:18.625 309 12465.05 116.35 54586.68 88888.00 2015-11-05 05:17:18.750 309 12465.05 116.38 54586.68 88888.00 2015-11-05 05:17:18.875 309 12465.10 116.38 54586.70 88888.00 2015-11-05 05:17:19.000 309 12465.10 116.40 54586.68 88888.00 2015-11-05 05:17:19.125 309 12465.10 116.40 54586.68 88888.00 2015-11-05 05:17:19.250 309 12465.05 116.38 54586.70 88888.00 2015-11-05 05:17:19.375 309 12465.08 116.38 54586.70 88888.00 2015-11-05 05:17:19.500 309 12465.08 116.38 54586.72 88888.00 2015-11-05 05:17:19.625 309 12465.10 116.40 54586.72 88888.00 2015-11-05 05:17:19.750 309 12465.02 116.33 54586.70 88888.00 2015-11-05 05:17:19.875 309 12465.02 116.35 54586.70 88888.00 2015-11-05 05:17:20.000 309 12465.05 116.35 54586.70 88888.00 2015-11-05 05:17:20.125 309 12465.08 116.38 54586.72 88888.00 2015-11-05 05:17:20.250 309 12465.12 116.30 54586.72 88888.00 2015-11-05 05:17:20.375 309 12465.15 116.30 54586.72 88888.00 2015-11-05 05:17:20.500 309 12465.10 116.28 54586.72 88888.00 2015-11-05 05:17:20.625 309 12465.10 116.33 54586.72 88888.00 2015-11-05 05:17:20.750 309 12465.12 116.35 54586.70 88888.00 2015-11-05 05:17:20.875 309 12465.08 116.33 54586.72 88888.00 2015-11-05 05:17:21.000 309 12465.08 116.30 54586.70 88888.00 2015-11-05 05:17:21.125 309 12465.10 116.30 54586.68 88888.00 2015-11-05 05:17:21.250 309 12465.10 116.33 54586.70 88888.00 2015-11-05 05:17:21.375 309 12465.10 116.35 54586.72 88888.00 2015-11-05 05:17:21.500 309 12465.05 116.35 54586.70 88888.00 2015-11-05 05:17:21.625 309 12465.05 116.33 54586.72 88888.00 2015-11-05 05:17:21.750 309 12465.05 116.33 54586.72 88888.00 2015-11-05 05:17:21.875 309 12465.05 116.30 54586.72 88888.00 2015-11-05 05:17:22.000 309 12465.08 116.33 54586.72 88888.00 2015-11-05 05:17:22.125 309 12465.02 116.33 54586.75 88888.00 2015-11-05 05:17:22.250 309 12465.05 116.30 54586.75 88888.00 2015-11-05 05:17:22.375 309 12465.12 116.30 54586.70 88888.00 2015-11-05 05:17:22.500 309 12465.02 116.28 54586.72 88888.00 2015-11-05 05:17:22.625 309 12465.00 116.28 54586.75 88888.00 2015-11-05 05:17:22.750 309 12465.00 116.25 54586.78 88888.00 2015-11-05 05:17:22.875 309 12465.05 116.25 54586.75 88888.00 2015-11-05 05:17:23.000 309 12465.00 116.25 54586.75 88888.00 2015-11-05 05:17:23.125 309 12464.95 116.25 54586.78 88888.00 2015-11-05 05:17:23.250 309 12464.95 116.25 54586.78 88888.00 2015-11-05 05:17:23.375 309 12465.00 116.28 54586.75 88888.00 2015-11-05 05:17:23.500 309 12465.00 116.22 54586.75 88888.00 2015-11-05 05:17:23.625 309 12464.98 116.22 54586.78 88888.00 2015-11-05 05:17:23.750 309 12465.00 116.22 54586.78 88888.00 2015-11-05 05:17:23.875 309 12464.95 116.22 54586.75 88888.00 2015-11-05 05:17:24.000 309 12464.95 116.22 54586.75 88888.00 2015-11-05 05:17:24.125 309 12464.98 116.22 54586.78 88888.00 2015-11-05 05:17:24.250 309 12464.95 116.20 54586.80 88888.00 2015-11-05 05:17:24.375 309 12464.95 116.20 54586.80 88888.00 2015-11-05 05:17:24.500 309 12464.92 116.22 54586.78 88888.00 2015-11-05 05:17:24.625 309 12464.90 116.25 54586.80 88888.00 2015-11-05 05:17:24.750 309 12464.90 116.28 54586.78 88888.00 2015-11-05 05:17:24.875 309 12464.95 116.30 54586.78 88888.00 2015-11-05 05:17:25.000 309 12464.98 116.30 54586.75 88888.00 2015-11-05 05:17:25.125 309 12464.98 116.28 54586.78 88888.00 2015-11-05 05:17:25.250 309 12464.95 116.25 54586.80 88888.00 2015-11-05 05:17:25.375 309 12464.92 116.25 54586.78 88888.00 2015-11-05 05:17:25.500 309 12464.90 116.25 54586.78 88888.00 2015-11-05 05:17:25.625 309 12464.90 116.22 54586.72 88888.00 2015-11-05 05:17:25.750 309 12464.95 116.22 54586.72 88888.00 2015-11-05 05:17:25.875 309 12464.92 116.22 54586.75 88888.00 2015-11-05 05:17:26.000 309 12464.92 116.20 54586.75 88888.00 2015-11-05 05:17:26.125 309 12464.88 116.20 54586.78 88888.00 2015-11-05 05:17:26.250 309 12464.88 116.17 54586.78 88888.00 2015-11-05 05:17:26.375 309 12464.85 116.22 54586.78 88888.00 2015-11-05 05:17:26.500 309 12464.83 116.28 54586.75 88888.00 2015-11-05 05:17:26.625 309 12464.85 116.28 54586.78 88888.00 2015-11-05 05:17:26.750 309 12464.85 116.28 54586.80 88888.00 2015-11-05 05:17:26.875 309 12464.90 116.28 54586.78 88888.00 2015-11-05 05:17:27.000 309 12464.98 116.30 54586.78 88888.00 2015-11-05 05:17:27.125 309 12464.98 116.25 54586.78 88888.00 2015-11-05 05:17:27.250 309 12464.85 116.25 54586.78 88888.00 2015-11-05 05:17:27.375 309 12464.85 116.28 54586.78 88888.00 2015-11-05 05:17:27.500 309 12464.88 116.25 54586.75 88888.00 2015-11-05 05:17:27.625 309 12464.90 116.28 54586.78 88888.00 2015-11-05 05:17:27.750 309 12464.85 116.30 54586.78 88888.00 2015-11-05 05:17:27.875 309 12464.83 116.25 54586.78 88888.00 2015-11-05 05:17:28.000 309 12464.85 116.25 54586.75 88888.00 2015-11-05 05:17:28.125 309 12464.88 116.22 54586.80 88888.00 2015-11-05 05:17:28.250 309 12464.88 116.20 54586.80 88888.00 2015-11-05 05:17:28.375 309 12464.90 116.20 54586.75 88888.00 2015-11-05 05:17:28.500 309 12464.88 116.17 54586.75 88888.00 2015-11-05 05:17:28.625 309 12464.83 116.17 54586.78 88888.00 2015-11-05 05:17:28.750 309 12464.88 116.15 54586.80 88888.00 2015-11-05 05:17:28.875 309 12464.85 116.17 54586.80 88888.00 2015-11-05 05:17:29.000 309 12464.77 116.25 54586.80 88888.00 2015-11-05 05:17:29.125 309 12464.80 116.25 54586.80 88888.00 2015-11-05 05:17:29.250 309 12464.85 116.20 54586.78 88888.00 2015-11-05 05:17:29.375 309 12464.92 116.17 54586.80 88888.00 2015-11-05 05:17:29.500 309 12464.88 116.20 54586.78 88888.00 2015-11-05 05:17:29.625 309 12464.83 116.17 54586.80 88888.00 2015-11-05 05:17:29.750 309 12464.83 116.20 54586.80 88888.00 2015-11-05 05:17:29.875 309 12464.83 116.20 54586.80 88888.00 2015-11-05 05:17:30.000 309 12464.88 116.20 54586.78 88888.00 2015-11-05 05:17:30.125 309 12464.85 116.20 54586.82 88888.00 2015-11-05 05:17:30.250 309 12464.77 116.20 54586.80 88888.00 2015-11-05 05:17:30.375 309 12464.80 116.20 54586.78 88888.00 2015-11-05 05:17:30.500 309 12464.88 116.17 54586.78 88888.00 2015-11-05 05:17:30.625 309 12464.90 116.15 54586.78 88888.00 2015-11-05 05:17:30.750 309 12464.85 116.20 54586.80 88888.00 2015-11-05 05:17:30.875 309 12464.85 116.20 54586.78 88888.00 2015-11-05 05:17:31.000 309 12464.83 116.20 54586.78 88888.00 2015-11-05 05:17:31.125 309 12464.80 116.20 54586.80 88888.00 2015-11-05 05:17:31.250 309 12464.75 116.20 54586.80 88888.00 2015-11-05 05:17:31.375 309 12464.77 116.20 54586.78 88888.00 2015-11-05 05:17:31.500 309 12464.83 116.20 54586.80 88888.00 2015-11-05 05:17:31.625 309 12464.85 116.17 54586.80 88888.00 2015-11-05 05:17:31.750 309 12464.88 116.15 54586.78 88888.00 2015-11-05 05:17:31.875 309 12464.88 116.17 54586.78 88888.00 2015-11-05 05:17:32.000 309 12464.85 116.22 54586.78 88888.00 2015-11-05 05:17:32.125 309 12464.83 116.22 54586.78 88888.00 2015-11-05 05:17:32.250 309 12464.83 116.20 54586.80 88888.00 2015-11-05 05:17:32.375 309 12464.83 116.20 54586.80 88888.00 2015-11-05 05:17:32.500 309 12464.80 116.20 54586.78 88888.00 2015-11-05 05:17:32.625 309 12464.80 116.17 54586.78 88888.00 2015-11-05 05:17:32.750 309 12464.80 116.20 54586.78 88888.00 2015-11-05 05:17:32.875 309 12464.83 116.20 54586.78 88888.00 2015-11-05 05:17:33.000 309 12464.83 116.17 54586.78 88888.00 2015-11-05 05:17:33.125 309 12464.83 116.20 54586.80 88888.00 2015-11-05 05:17:33.250 309 12464.75 116.22 54586.80 88888.00 2015-11-05 05:17:33.375 309 12464.75 116.22 54586.78 88888.00 2015-11-05 05:17:33.500 309 12464.75 116.20 54586.80 88888.00 2015-11-05 05:17:33.625 309 12464.80 116.20 54586.80 88888.00 2015-11-05 05:17:33.750 309 12464.83 116.22 54586.82 88888.00 2015-11-05 05:17:33.875 309 12464.88 116.22 54586.82 88888.00 2015-11-05 05:17:34.000 309 12464.88 116.22 54586.78 88888.00 2015-11-05 05:17:34.125 309 12464.83 116.20 54586.78 88888.00 2015-11-05 05:17:34.250 309 12464.80 116.15 54586.78 88888.00 2015-11-05 05:17:34.375 309 12464.90 116.15 54586.78 88888.00 2015-11-05 05:17:34.500 309 12464.83 116.15 54586.78 88888.00 2015-11-05 05:17:34.625 309 12464.75 116.17 54586.78 88888.00 2015-11-05 05:17:34.750 309 12464.75 116.17 54586.80 88888.00 2015-11-05 05:17:34.875 309 12464.73 116.15 54586.80 88888.00 2015-11-05 05:17:35.000 309 12464.75 116.20 54586.78 88888.00 2015-11-05 05:17:35.125 309 12464.80 116.20 54586.78 88888.00 2015-11-05 05:17:35.250 309 12464.85 116.17 54586.80 88888.00 2015-11-05 05:17:35.375 309 12464.85 116.20 54586.78 88888.00 2015-11-05 05:17:35.500 309 12464.85 116.20 54586.78 88888.00 2015-11-05 05:17:35.625 309 12464.85 116.22 54586.75 88888.00 2015-11-05 05:17:35.750 309 12464.83 116.22 54586.80 88888.00 2015-11-05 05:17:35.875 309 12464.88 116.25 54586.78 88888.00 2015-11-05 05:17:36.000 309 12464.90 116.25 54586.78 88888.00 2015-11-05 05:17:36.125 309 12464.85 116.25 54586.80 88888.00 2015-11-05 05:17:36.250 309 12464.83 116.22 54586.80 88888.00 2015-11-05 05:17:36.375 309 12464.85 116.22 54586.80 88888.00 2015-11-05 05:17:36.500 309 12464.85 116.17 54586.80 88888.00 2015-11-05 05:17:36.625 309 12464.85 116.20 54586.78 88888.00 2015-11-05 05:17:36.750 309 12464.85 116.22 54586.78 88888.00 2015-11-05 05:17:36.875 309 12464.88 116.22 54586.78 88888.00 2015-11-05 05:17:37.000 309 12464.92 116.17 54586.78 88888.00 2015-11-05 05:17:37.125 309 12464.92 116.17 54586.82 88888.00 2015-11-05 05:17:37.250 309 12464.83 116.17 54586.82 88888.00 2015-11-05 05:17:37.375 309 12464.77 116.20 54586.80 88888.00 2015-11-05 05:17:37.500 309 12464.83 116.22 54586.78 88888.00 2015-11-05 05:17:37.625 309 12464.83 116.22 54586.78 88888.00 2015-11-05 05:17:37.750 309 12464.75 116.20 54586.78 88888.00 2015-11-05 05:17:37.875 309 12464.70 116.22 54586.78 88888.00 2015-11-05 05:17:38.000 309 12464.73 116.22 54586.80 88888.00 2015-11-05 05:17:38.125 309 12464.73 116.22 54586.80 88888.00 2015-11-05 05:17:38.250 309 12464.73 116.22 54586.80 88888.00 2015-11-05 05:17:38.375 309 12464.83 116.25 54586.80 88888.00 2015-11-05 05:17:38.500 309 12464.83 116.25 54586.80 88888.00 2015-11-05 05:17:38.625 309 12464.85 116.28 54586.80 88888.00 2015-11-05 05:17:38.750 309 12464.83 116.25 54586.78 88888.00 2015-11-05 05:17:38.875 309 12464.77 116.22 54586.78 88888.00 2015-11-05 05:17:39.000 309 12464.75 116.28 54586.80 88888.00 2015-11-05 05:17:39.125 309 12464.70 116.33 54586.82 88888.00 2015-11-05 05:17:39.250 309 12464.67 116.30 54586.78 88888.00 2015-11-05 05:17:39.375 309 12464.77 116.30 54586.80 88888.00 2015-11-05 05:17:39.500 309 12464.80 116.28 54586.80 88888.00 2015-11-05 05:17:39.625 309 12464.83 116.28 54586.80 88888.00 2015-11-05 05:17:39.750 309 12464.77 116.30 54586.80 88888.00 2015-11-05 05:17:39.875 309 12464.80 116.30 54586.80 88888.00 2015-11-05 05:17:40.000 309 12464.85 116.30 54586.80 88888.00 2015-11-05 05:17:40.125 309 12464.83 116.30 54586.82 88888.00 2015-11-05 05:17:40.250 309 12464.75 116.22 54586.82 88888.00 2015-11-05 05:17:40.375 309 12464.80 116.28 54586.82 88888.00 2015-11-05 05:17:40.500 309 12464.83 116.30 54586.82 88888.00 2015-11-05 05:17:40.625 309 12464.80 116.33 54586.80 88888.00 2015-11-05 05:17:40.750 309 12464.77 116.33 54586.85 88888.00 2015-11-05 05:17:40.875 309 12464.77 116.30 54586.85 88888.00 2015-11-05 05:17:41.000 309 12464.75 116.30 54586.80 88888.00 2015-11-05 05:17:41.125 309 12464.77 116.30 54586.82 88888.00 2015-11-05 05:17:41.250 309 12464.80 116.25 54586.82 88888.00 2015-11-05 05:17:41.375 309 12464.83 116.25 54586.85 88888.00 2015-11-05 05:17:41.500 309 12464.80 116.22 54586.80 88888.00 2015-11-05 05:17:41.625 309 12464.80 116.22 54586.80 88888.00 2015-11-05 05:17:41.750 309 12464.85 116.20 54586.80 88888.00 2015-11-05 05:17:41.875 309 12464.83 116.20 54586.80 88888.00 2015-11-05 05:17:42.000 309 12464.83 116.15 54586.80 88888.00 2015-11-05 05:17:42.125 309 12464.80 116.17 54586.78 88888.00 2015-11-05 05:17:42.250 309 12464.75 116.20 54586.80 88888.00 2015-11-05 05:17:42.375 309 12464.77 116.22 54586.80 88888.00 2015-11-05 05:17:42.500 309 12464.80 116.22 54586.80 88888.00 2015-11-05 05:17:42.625 309 12464.80 116.22 54586.80 88888.00 2015-11-05 05:17:42.750 309 12464.77 116.20 54586.78 88888.00 2015-11-05 05:17:42.875 309 12464.77 116.20 54586.78 88888.00 2015-11-05 05:17:43.000 309 12464.83 116.25 54586.80 88888.00 2015-11-05 05:17:43.125 309 12464.88 116.28 54586.80 88888.00 2015-11-05 05:17:43.250 309 12464.83 116.28 54586.80 88888.00 2015-11-05 05:17:43.375 309 12464.83 116.28 54586.80 88888.00 2015-11-05 05:17:43.500 309 12464.83 116.28 54586.78 88888.00 2015-11-05 05:17:43.625 309 12464.85 116.30 54586.82 88888.00 2015-11-05 05:17:43.750 309 12464.85 116.28 54586.82 88888.00 2015-11-05 05:17:43.875 309 12464.85 116.25 54586.80 88888.00 2015-11-05 05:17:44.000 309 12464.83 116.25 54586.80 88888.00 2015-11-05 05:17:44.125 309 12464.83 116.22 54586.80 88888.00 2015-11-05 05:17:44.250 309 12464.77 116.22 54586.80 88888.00 2015-11-05 05:17:44.375 309 12464.77 116.25 54586.78 88888.00 2015-11-05 05:17:44.500 309 12464.85 116.25 54586.80 88888.00 2015-11-05 05:17:44.625 309 12464.92 116.22 54586.78 88888.00 2015-11-05 05:17:44.750 309 12464.88 116.20 54586.78 88888.00 2015-11-05 05:17:44.875 309 12464.83 116.17 54586.80 88888.00 2015-11-05 05:17:45.000 309 12464.80 116.20 54586.78 88888.00 2015-11-05 05:17:45.125 309 12464.80 116.22 54586.80 88888.00 2015-11-05 05:17:45.250 309 12464.83 116.22 54586.75 88888.00 2015-11-05 05:17:45.375 309 12464.90 116.25 54586.78 88888.00 2015-11-05 05:17:45.500 309 12464.88 116.22 54586.80 88888.00 2015-11-05 05:17:45.625 309 12464.80 116.22 54586.78 88888.00 2015-11-05 05:17:45.750 309 12464.75 116.22 54586.80 88888.00 2015-11-05 05:17:45.875 309 12464.77 116.28 54586.78 88888.00 2015-11-05 05:17:46.000 309 12464.85 116.25 54586.78 88888.00 2015-11-05 05:17:46.125 309 12464.92 116.25 54586.80 88888.00 2015-11-05 05:17:46.250 309 12464.83 116.22 54586.80 88888.00 2015-11-05 05:17:46.375 309 12464.80 116.28 54586.82 88888.00 2015-11-05 05:17:46.500 309 12464.83 116.28 54586.85 88888.00 2015-11-05 05:17:46.625 309 12464.83 116.28 54586.82 88888.00 2015-11-05 05:17:46.750 309 12464.80 116.28 54586.82 88888.00 2015-11-05 05:17:46.875 309 12464.83 116.28 54586.82 88888.00 2015-11-05 05:17:47.000 309 12464.83 116.30 54586.80 88888.00 2015-11-05 05:17:47.125 309 12464.77 116.30 54586.80 88888.00 2015-11-05 05:17:47.250 309 12464.75 116.28 54586.80 88888.00 2015-11-05 05:17:47.375 309 12464.77 116.30 54586.82 88888.00 2015-11-05 05:17:47.500 309 12464.77 116.33 54586.82 88888.00 2015-11-05 05:17:47.625 309 12464.77 116.33 54586.82 88888.00 2015-11-05 05:17:47.750 309 12464.80 116.30 54586.80 88888.00 2015-11-05 05:17:47.875 309 12464.88 116.30 54586.80 88888.00 2015-11-05 05:17:48.000 309 12464.85 116.33 54586.80 88888.00 2015-11-05 05:17:48.125 309 12464.85 116.33 54586.82 88888.00 2015-11-05 05:17:48.250 309 12464.80 116.33 54586.82 88888.00 2015-11-05 05:17:48.375 309 12464.83 116.30 54586.82 88888.00 2015-11-05 05:17:48.500 309 12464.83 116.28 54586.80 88888.00 2015-11-05 05:17:48.625 309 12464.80 116.30 54586.78 88888.00 2015-11-05 05:17:48.750 309 12464.83 116.30 54586.78 88888.00 2015-11-05 05:17:48.875 309 12464.85 116.25 54586.82 88888.00 2015-11-05 05:17:49.000 309 12464.88 116.30 54586.80 88888.00 2015-11-05 05:17:49.125 309 12464.88 116.33 54586.80 88888.00 2015-11-05 05:17:49.250 309 12464.90 116.28 54586.78 88888.00 2015-11-05 05:17:49.375 309 12464.90 116.28 54586.80 88888.00 2015-11-05 05:17:49.500 309 12464.90 116.30 54586.82 88888.00 2015-11-05 05:17:49.625 309 12464.83 116.33 54586.80 88888.00 2015-11-05 05:17:49.750 309 12464.80 116.33 54586.80 88888.00 2015-11-05 05:17:49.875 309 12464.80 116.30 54586.82 88888.00 2015-11-05 05:17:50.000 309 12464.80 116.25 54586.80 88888.00 2015-11-05 05:17:50.125 309 12464.80 116.28 54586.80 88888.00 2015-11-05 05:17:50.250 309 12464.83 116.25 54586.80 88888.00 2015-11-05 05:17:50.375 309 12464.88 116.28 54586.82 88888.00 2015-11-05 05:17:50.500 309 12465.00 116.30 54586.85 88888.00 2015-11-05 05:17:50.625 309 12464.95 116.30 54586.80 88888.00 2015-11-05 05:17:50.750 309 12464.90 116.33 54586.82 88888.00 2015-11-05 05:17:50.875 309 12464.88 116.30 54586.82 88888.00 2015-11-05 05:17:51.000 309 12464.90 116.30 54586.82 88888.00 2015-11-05 05:17:51.125 309 12464.88 116.30 54586.82 88888.00 2015-11-05 05:17:51.250 309 12464.88 116.30 54586.82 88888.00 2015-11-05 05:17:51.375 309 12464.95 116.30 54586.82 88888.00 2015-11-05 05:17:51.500 309 12464.95 116.30 54586.82 88888.00 2015-11-05 05:17:51.625 309 12464.95 116.30 54586.82 88888.00 2015-11-05 05:17:51.750 309 12464.92 116.28 54586.82 88888.00 2015-11-05 05:17:51.875 309 12464.90 116.30 54586.80 88888.00 2015-11-05 05:17:52.000 309 12464.95 116.33 54586.82 88888.00 2015-11-05 05:17:52.125 309 12464.92 116.33 54586.82 88888.00 2015-11-05 05:17:52.250 309 12464.92 116.33 54586.82 88888.00 2015-11-05 05:17:52.375 309 12464.98 116.33 54586.82 88888.00 2015-11-05 05:17:52.500 309 12464.92 116.33 54586.82 88888.00 2015-11-05 05:17:52.625 309 12464.85 116.28 54586.80 88888.00 2015-11-05 05:17:52.750 309 12464.85 116.30 54586.82 88888.00 2015-11-05 05:17:52.875 309 12464.90 116.33 54586.82 88888.00 2015-11-05 05:17:53.000 309 12464.92 116.30 54586.82 88888.00 2015-11-05 05:17:53.125 309 12464.90 116.28 54586.85 88888.00 2015-11-05 05:17:53.250 309 12464.88 116.30 54586.88 88888.00 2015-11-05 05:17:53.375 309 12464.90 116.33 54586.85 88888.00 2015-11-05 05:17:53.500 309 12464.92 116.33 54586.82 88888.00 2015-11-05 05:17:53.625 309 12464.98 116.33 54586.82 88888.00 2015-11-05 05:17:53.750 309 12465.00 116.33 54586.80 88888.00 2015-11-05 05:17:53.875 309 12465.05 116.33 54586.80 88888.00 2015-11-05 05:17:54.000 309 12465.05 116.35 54586.85 88888.00 2015-11-05 05:17:54.125 309 12465.02 116.38 54586.85 88888.00 2015-11-05 05:17:54.250 309 12464.95 116.33 54586.82 88888.00 2015-11-05 05:17:54.375 309 12465.02 116.35 54586.82 88888.00 2015-11-05 05:17:54.500 309 12465.00 116.35 54586.85 88888.00 2015-11-05 05:17:54.625 309 12464.95 116.33 54586.82 88888.00 2015-11-05 05:17:54.750 309 12464.92 116.35 54586.82 88888.00 2015-11-05 05:17:54.875 309 12464.92 116.35 54586.80 88888.00 2015-11-05 05:17:55.000 309 12464.95 116.35 54586.82 88888.00 2015-11-05 05:17:55.125 309 12464.95 116.38 54586.82 88888.00 2015-11-05 05:17:55.250 309 12464.92 116.35 54586.82 88888.00 2015-11-05 05:17:55.375 309 12465.00 116.33 54586.80 88888.00 2015-11-05 05:17:55.500 309 12465.00 116.33 54586.82 88888.00 2015-11-05 05:17:55.625 309 12465.00 116.35 54586.82 88888.00 2015-11-05 05:17:55.750 309 12465.02 116.38 54586.85 88888.00 2015-11-05 05:17:55.875 309 12465.00 116.38 54586.85 88888.00 2015-11-05 05:17:56.000 309 12465.05 116.35 54586.82 88888.00 2015-11-05 05:17:56.125 309 12465.10 116.33 54586.85 88888.00 2015-11-05 05:17:56.250 309 12465.02 116.30 54586.85 88888.00 2015-11-05 05:17:56.375 309 12465.00 116.35 54586.85 88888.00 2015-11-05 05:17:56.500 309 12465.02 116.38 54586.85 88888.00 2015-11-05 05:17:56.625 309 12465.02 116.35 54586.88 88888.00 2015-11-05 05:17:56.750 309 12464.95 116.33 54586.85 88888.00 2015-11-05 05:17:56.875 309 12464.92 116.33 54586.82 88888.00 2015-11-05 05:17:57.000 309 12465.00 116.35 54586.85 88888.00 2015-11-05 05:17:57.125 309 12465.08 116.38 54586.88 88888.00 2015-11-05 05:17:57.250 309 12465.08 116.35 54586.88 88888.00 2015-11-05 05:17:57.375 309 12465.00 116.35 54586.85 88888.00 2015-11-05 05:17:57.500 309 12464.88 116.33 54586.90 88888.00 2015-11-05 05:17:57.625 309 12464.92 116.35 54586.90 88888.00 2015-11-05 05:17:57.750 309 12464.95 116.35 54586.90 88888.00 2015-11-05 05:17:57.875 309 12464.95 116.30 54586.85 88888.00 2015-11-05 05:17:58.000 309 12464.98 116.30 54586.82 88888.00 2015-11-05 05:17:58.125 309 12464.95 116.30 54586.88 88888.00 2015-11-05 05:17:58.250 309 12464.90 116.35 54586.90 88888.00 2015-11-05 05:17:58.375 309 12464.95 116.35 54586.88 88888.00 2015-11-05 05:17:58.500 309 12464.98 116.35 54586.90 88888.00 2015-11-05 05:17:58.625 309 12464.95 116.33 54586.90 88888.00 2015-11-05 05:17:58.750 309 12464.95 116.35 54586.88 88888.00 2015-11-05 05:17:58.875 309 12464.95 116.33 54586.88 88888.00 2015-11-05 05:17:59.000 309 12464.92 116.33 54586.88 88888.00 2015-11-05 05:17:59.125 309 12464.95 116.33 54586.88 88888.00 2015-11-05 05:17:59.250 309 12464.95 116.33 54586.85 88888.00 2015-11-05 05:17:59.375 309 12464.95 116.33 54586.88 88888.00 2015-11-05 05:17:59.500 309 12465.00 116.40 54586.90 88888.00 2015-11-05 05:17:59.625 309 12465.00 116.40 54586.90 88888.00 2015-11-05 05:17:59.750 309 12464.92 116.38 54586.88 88888.00 2015-11-05 05:17:59.875 309 12464.98 116.35 54586.90 88888.00 2015-11-05 05:18:00.000 309 12465.05 116.33 54586.88 88888.00 2015-11-05 05:18:00.125 309 12465.02 116.35 54586.90 88888.00 2015-11-05 05:18:00.250 309 12464.95 116.35 54586.90 88888.00 2015-11-05 05:18:00.375 309 12465.00 116.35 54586.90 88888.00 2015-11-05 05:18:00.500 309 12465.00 116.33 54586.88 88888.00 2015-11-05 05:18:00.625 309 12464.95 116.35 54586.88 88888.00 2015-11-05 05:18:00.750 309 12464.92 116.35 54586.90 88888.00 2015-11-05 05:18:00.875 309 12464.92 116.35 54586.90 88888.00 2015-11-05 05:18:01.000 309 12464.92 116.40 54586.88 88888.00 2015-11-05 05:18:01.125 309 12464.92 116.38 54586.90 88888.00 2015-11-05 05:18:01.250 309 12464.95 116.38 54586.90 88888.00 2015-11-05 05:18:01.375 309 12464.92 116.38 54586.88 88888.00 2015-11-05 05:18:01.500 309 12464.88 116.35 54586.88 88888.00 2015-11-05 05:18:01.625 309 12464.83 116.30 54586.88 88888.00 2015-11-05 05:18:01.750 309 12464.88 116.30 54586.90 88888.00 2015-11-05 05:18:01.875 309 12464.92 116.30 54586.90 88888.00 2015-11-05 05:18:02.000 309 12465.00 116.33 54586.85 88888.00 2015-11-05 05:18:02.125 309 12465.00 116.33 54586.88 88888.00 2015-11-05 05:18:02.250 309 12464.98 116.30 54586.88 88888.00 2015-11-05 05:18:02.375 309 12464.95 116.33 54586.85 88888.00 2015-11-05 05:18:02.500 309 12464.90 116.30 54586.88 88888.00 2015-11-05 05:18:02.625 309 12464.92 116.33 54586.88 88888.00 2015-11-05 05:18:02.750 309 12464.98 116.35 54586.88 88888.00 2015-11-05 05:18:02.875 309 12464.98 116.35 54586.90 88888.00 2015-11-05 05:18:03.000 309 12464.95 116.33 54586.88 88888.00 2015-11-05 05:18:03.125 309 12464.92 116.30 54586.88 88888.00 2015-11-05 05:18:03.250 309 12464.88 116.33 54586.93 88888.00 2015-11-05 05:18:03.375 309 12464.90 116.35 54586.93 88888.00 2015-11-05 05:18:03.500 309 12464.90 116.38 54586.93 88888.00 2015-11-05 05:18:03.625 309 12464.92 116.33 54586.90 88888.00 2015-11-05 05:18:03.750 309 12464.92 116.33 54586.93 88888.00 2015-11-05 05:18:03.875 309 12464.95 116.35 54586.90 88888.00 2015-11-05 05:18:04.000 309 12464.92 116.30 54586.88 88888.00 2015-11-05 05:18:04.125 309 12464.88 116.33 54586.85 88888.00 2015-11-05 05:18:04.250 309 12464.88 116.30 54586.93 88888.00 2015-11-05 05:18:04.375 309 12464.88 116.33 54586.90 88888.00 2015-11-05 05:18:04.500 309 12464.90 116.33 54586.90 88888.00 2015-11-05 05:18:04.625 309 12464.95 116.35 54586.90 88888.00 2015-11-05 05:18:04.750 309 12465.02 116.35 54586.93 88888.00 2015-11-05 05:18:04.875 309 12465.05 116.35 54586.88 88888.00 2015-11-05 05:18:05.000 309 12465.00 116.38 54586.88 88888.00 2015-11-05 05:18:05.125 309 12465.05 116.38 54586.85 88888.00 2015-11-05 05:18:05.250 309 12464.98 116.35 54586.90 88888.00 2015-11-05 05:18:05.375 309 12464.92 116.33 54586.90 88888.00 2015-11-05 05:18:05.500 309 12464.98 116.30 54586.88 88888.00 2015-11-05 05:18:05.625 309 12465.05 116.28 54586.90 88888.00 2015-11-05 05:18:05.750 309 12464.98 116.28 54586.90 88888.00 2015-11-05 05:18:05.875 309 12464.90 116.30 54586.90 88888.00 2015-11-05 05:18:06.000 309 12464.95 116.25 54586.90 88888.00 2015-11-05 05:18:06.125 309 12464.98 116.22 54586.93 88888.00 2015-11-05 05:18:06.250 309 12464.90 116.25 54586.95 88888.00 2015-11-05 05:18:06.375 309 12464.90 116.25 54586.95 88888.00 2015-11-05 05:18:06.500 309 12464.90 116.25 54586.93 88888.00 2015-11-05 05:18:06.625 309 12464.95 116.28 54586.93 88888.00 2015-11-05 05:18:06.750 309 12464.98 116.30 54586.93 88888.00 2015-11-05 05:18:06.875 309 12465.00 116.30 54586.93 88888.00 2015-11-05 05:18:07.000 309 12465.02 116.30 54586.90 88888.00 2015-11-05 05:18:07.125 309 12464.98 116.33 54586.93 88888.00 2015-11-05 05:18:07.250 309 12464.92 116.30 54586.95 88888.00 2015-11-05 05:18:07.375 309 12464.95 116.28 54586.93 88888.00 2015-11-05 05:18:07.500 309 12464.92 116.30 54586.93 88888.00 2015-11-05 05:18:07.625 309 12464.90 116.30 54586.93 88888.00 2015-11-05 05:18:07.750 309 12464.90 116.30 54586.93 88888.00 2015-11-05 05:18:07.875 309 12464.92 116.30 54586.95 88888.00 2015-11-05 05:18:08.000 309 12464.98 116.30 54586.93 88888.00 2015-11-05 05:18:08.125 309 12464.92 116.28 54586.93 88888.00 2015-11-05 05:18:08.250 309 12464.85 116.28 54586.93 88888.00 2015-11-05 05:18:08.375 309 12464.92 116.33 54586.93 88888.00 2015-11-05 05:18:08.500 309 12464.92 116.33 54586.93 88888.00 2015-11-05 05:18:08.625 309 12464.92 116.33 54586.95 88888.00 2015-11-05 05:18:08.750 309 12464.98 116.33 54586.95 88888.00 2015-11-05 05:18:08.875 309 12464.95 116.35 54586.97 88888.00 2015-11-05 05:18:09.000 309 12464.90 116.30 54586.95 88888.00 2015-11-05 05:18:09.125 309 12464.95 116.33 54586.95 88888.00 2015-11-05 05:18:09.250 309 12464.92 116.28 54586.95 88888.00 2015-11-05 05:18:09.375 309 12464.95 116.33 54586.95 88888.00 2015-11-05 05:18:09.500 309 12464.90 116.28 54586.93 88888.00 2015-11-05 05:18:09.625 309 12464.88 116.28 54586.93 88888.00 2015-11-05 05:18:09.750 309 12464.88 116.30 54586.93 88888.00 2015-11-05 05:18:09.875 309 12464.90 116.30 54586.95 88888.00 2015-11-05 05:18:10.000 309 12464.92 116.30 54586.97 88888.00 2015-11-05 05:18:10.125 309 12464.92 116.30 54586.97 88888.00 2015-11-05 05:18:10.250 309 12464.92 116.28 54586.97 88888.00 2015-11-05 05:18:10.375 309 12464.98 116.30 54586.97 88888.00 2015-11-05 05:18:10.500 309 12464.92 116.33 54586.97 88888.00 2015-11-05 05:18:10.625 309 12464.83 116.33 54587.00 88888.00 2015-11-05 05:18:10.750 309 12464.80 116.28 54587.00 88888.00 2015-11-05 05:18:10.875 309 12464.83 116.28 54586.97 88888.00 2015-11-05 05:18:11.000 309 12464.88 116.28 54586.97 88888.00 2015-11-05 05:18:11.125 309 12464.90 116.30 54586.97 88888.00 2015-11-05 05:18:11.250 309 12464.88 116.28 54586.97 88888.00 2015-11-05 05:18:11.375 309 12464.90 116.25 54586.95 88888.00 2015-11-05 05:18:11.500 309 12464.90 116.28 54586.97 88888.00 2015-11-05 05:18:11.625 309 12464.88 116.25 54587.00 88888.00 2015-11-05 05:18:11.750 309 12464.88 116.25 54587.00 88888.00 2015-11-05 05:18:11.875 309 12464.90 116.25 54586.93 88888.00 2015-11-05 05:18:12.000 309 12464.90 116.22 54586.95 88888.00 2015-11-05 05:18:12.125 309 12464.88 116.22 54586.97 88888.00 2015-11-05 05:18:12.250 309 12464.88 116.22 54586.97 88888.00 2015-11-05 05:18:12.375 309 12464.95 116.28 54586.97 88888.00 2015-11-05 05:18:12.500 309 12464.98 116.28 54586.97 88888.00 2015-11-05 05:18:12.625 309 12464.98 116.30 54587.00 88888.00 2015-11-05 05:18:12.750 309 12465.00 116.30 54587.03 88888.00 2015-11-05 05:18:12.875 309 12464.98 116.30 54586.97 88888.00 2015-11-05 05:18:13.000 309 12464.92 116.28 54587.00 88888.00 2015-11-05 05:18:13.125 309 12464.83 116.25 54587.00 88888.00 2015-11-05 05:18:13.250 309 12464.80 116.22 54586.97 88888.00 2015-11-05 05:18:13.375 309 12464.88 116.25 54587.00 88888.00 2015-11-05 05:18:13.500 309 12464.88 116.28 54587.00 88888.00 2015-11-05 05:18:13.625 309 12464.90 116.28 54586.97 88888.00 2015-11-05 05:18:13.750 309 12464.92 116.28 54587.00 88888.00 2015-11-05 05:18:13.875 309 12465.00 116.25 54587.00 88888.00 2015-11-05 05:18:14.000 309 12464.95 116.25 54586.97 88888.00 2015-11-05 05:18:14.125 309 12464.88 116.25 54586.97 88888.00 2015-11-05 05:18:14.250 309 12464.83 116.25 54587.00 88888.00 2015-11-05 05:18:14.375 309 12464.88 116.25 54586.97 88888.00 2015-11-05 05:18:14.500 309 12464.90 116.28 54586.97 88888.00 2015-11-05 05:18:14.625 309 12464.92 116.25 54586.95 88888.00 2015-11-05 05:18:14.750 309 12464.95 116.30 54587.00 88888.00 2015-11-05 05:18:14.875 309 12464.90 116.30 54587.00 88888.00 2015-11-05 05:18:15.000 309 12464.88 116.30 54586.97 88888.00 2015-11-05 05:18:15.125 309 12464.88 116.30 54586.95 88888.00 2015-11-05 05:18:15.250 309 12464.88 116.30 54586.97 88888.00 2015-11-05 05:18:15.375 309 12464.90 116.33 54586.97 88888.00 2015-11-05 05:18:15.500 309 12464.88 116.33 54587.00 88888.00 2015-11-05 05:18:15.625 309 12464.95 116.35 54587.03 88888.00 2015-11-05 05:18:15.750 309 12465.00 116.33 54587.03 88888.00 2015-11-05 05:18:15.875 309 12465.08 116.33 54587.05 88888.00 2015-11-05 05:18:16.000 309 12465.00 116.30 54587.00 88888.00 2015-11-05 05:18:16.125 309 12464.92 116.33 54587.03 88888.00 2015-11-05 05:18:16.250 309 12464.88 116.33 54587.03 88888.00 2015-11-05 05:18:16.375 309 12464.95 116.38 54587.03 88888.00 2015-11-05 05:18:16.500 309 12464.92 116.38 54587.03 88888.00 2015-11-05 05:18:16.625 309 12464.90 116.35 54587.00 88888.00 2015-11-05 05:18:16.750 309 12464.90 116.35 54587.00 88888.00 2015-11-05 05:18:16.875 309 12464.92 116.35 54587.03 88888.00 2015-11-05 05:18:17.000 309 12464.90 116.38 54587.00 88888.00 2015-11-05 05:18:17.125 309 12464.90 116.38 54586.97 88888.00 2015-11-05 05:18:17.250 309 12464.88 116.38 54586.97 88888.00 2015-11-05 05:18:17.375 309 12464.85 116.35 54587.00 88888.00 2015-11-05 05:18:17.500 309 12464.83 116.35 54587.03 88888.00 2015-11-05 05:18:17.625 309 12464.85 116.35 54587.03 88888.00 2015-11-05 05:18:17.750 309 12464.92 116.35 54587.05 88888.00 2015-11-05 05:18:17.875 309 12464.90 116.38 54587.03 88888.00 2015-11-05 05:18:18.000 309 12464.88 116.38 54587.03 88888.00 2015-11-05 05:18:18.125 309 12464.88 116.35 54587.03 88888.00 2015-11-05 05:18:18.250 309 12464.88 116.38 54587.00 88888.00 2015-11-05 05:18:18.375 309 12464.95 116.42 54587.03 88888.00 2015-11-05 05:18:18.500 309 12465.00 116.42 54587.00 88888.00 2015-11-05 05:18:18.625 309 12464.92 116.42 54587.03 88888.00 2015-11-05 05:18:18.750 309 12464.88 116.45 54587.00 88888.00 2015-11-05 05:18:18.875 309 12464.90 116.40 54587.00 88888.00 2015-11-05 05:18:19.000 309 12464.95 116.40 54586.97 88888.00 2015-11-05 05:18:19.125 309 12464.90 116.40 54587.03 88888.00 2015-11-05 05:18:19.250 309 12464.80 116.40 54587.03 88888.00 2015-11-05 05:18:19.375 309 12464.77 116.38 54587.03 88888.00 2015-11-05 05:18:19.500 309 12464.75 116.40 54587.05 88888.00 2015-11-05 05:18:19.625 309 12464.77 116.40 54587.03 88888.00 2015-11-05 05:18:19.750 309 12464.83 116.35 54587.03 88888.00 2015-11-05 05:18:19.875 309 12464.83 116.33 54587.03 88888.00 2015-11-05 05:18:20.000 309 12464.85 116.33 54587.05 88888.00 2015-11-05 05:18:20.125 309 12464.88 116.33 54587.07 88888.00 2015-11-05 05:18:20.250 309 12464.85 116.35 54587.07 88888.00 2015-11-05 05:18:20.375 309 12464.88 116.35 54587.07 88888.00 2015-11-05 05:18:20.500 309 12464.85 116.38 54587.05 88888.00 2015-11-05 05:18:20.625 309 12464.83 116.38 54587.05 88888.00 2015-11-05 05:18:20.750 309 12464.77 116.38 54587.07 88888.00 2015-11-05 05:18:20.875 309 12464.83 116.38 54587.07 88888.00 2015-11-05 05:18:21.000 309 12464.85 116.35 54587.05 88888.00 2015-11-05 05:18:21.125 309 12464.85 116.35 54587.07 88888.00 2015-11-05 05:18:21.250 309 12464.83 116.38 54587.07 88888.00 2015-11-05 05:18:21.375 309 12464.85 116.40 54587.10 88888.00 2015-11-05 05:18:21.500 309 12464.90 116.40 54587.07 88888.00 2015-11-05 05:18:21.625 309 12464.88 116.40 54587.07 88888.00 2015-11-05 05:18:21.750 309 12464.85 116.38 54587.05 88888.00 2015-11-05 05:18:21.875 309 12464.85 116.40 54587.05 88888.00 2015-11-05 05:18:22.000 309 12464.88 116.40 54587.07 88888.00 2015-11-05 05:18:22.125 309 12464.90 116.40 54587.07 88888.00 2015-11-05 05:18:22.250 309 12464.90 116.38 54587.07 88888.00 2015-11-05 05:18:22.375 309 12464.88 116.38 54587.05 88888.00 2015-11-05 05:18:22.500 309 12464.88 116.40 54587.07 88888.00 2015-11-05 05:18:22.625 309 12464.92 116.40 54587.05 88888.00 2015-11-05 05:18:22.750 309 12464.92 116.40 54587.03 88888.00 2015-11-05 05:18:22.875 309 12464.85 116.40 54587.05 88888.00 2015-11-05 05:18:23.000 309 12464.80 116.38 54587.05 88888.00 2015-11-05 05:18:23.125 309 12464.83 116.35 54587.07 88888.00 2015-11-05 05:18:23.250 309 12464.83 116.35 54587.07 88888.00 2015-11-05 05:18:23.375 309 12464.83 116.33 54587.07 88888.00 2015-11-05 05:18:23.500 309 12464.83 116.35 54587.05 88888.00 2015-11-05 05:18:23.625 309 12464.85 116.35 54587.07 88888.00 2015-11-05 05:18:23.750 309 12464.83 116.35 54587.07 88888.00 2015-11-05 05:18:23.875 309 12464.83 116.35 54587.07 88888.00 2015-11-05 05:18:24.000 309 12464.85 116.33 54587.07 88888.00 2015-11-05 05:18:24.125 309 12464.88 116.38 54587.07 88888.00 2015-11-05 05:18:24.250 309 12464.83 116.38 54587.07 88888.00 2015-11-05 05:18:24.375 309 12464.88 116.35 54587.07 88888.00 2015-11-05 05:18:24.500 309 12464.90 116.38 54587.07 88888.00 2015-11-05 05:18:24.625 309 12464.90 116.38 54587.05 88888.00 2015-11-05 05:18:24.750 309 12464.90 116.33 54587.07 88888.00 2015-11-05 05:18:24.875 309 12464.98 116.35 54587.07 88888.00 2015-11-05 05:18:25.000 309 12465.02 116.38 54587.07 88888.00 2015-11-05 05:18:25.125 309 12464.95 116.35 54587.07 88888.00 2015-11-05 05:18:25.250 309 12464.85 116.35 54587.07 88888.00 2015-11-05 05:18:25.375 309 12464.85 116.35 54587.10 88888.00 2015-11-05 05:18:25.500 309 12464.85 116.38 54587.10 88888.00 2015-11-05 05:18:25.625 309 12464.90 116.35 54587.07 88888.00 2015-11-05 05:18:25.750 309 12464.92 116.33 54587.07 88888.00 2015-11-05 05:18:25.875 309 12464.98 116.33 54587.07 88888.00 2015-11-05 05:18:26.000 309 12464.92 116.33 54587.10 88888.00 2015-11-05 05:18:26.125 309 12464.92 116.30 54587.10 88888.00 2015-11-05 05:18:26.250 309 12464.92 116.30 54587.10 88888.00 2015-11-05 05:18:26.375 309 12464.90 116.30 54587.10 88888.00 2015-11-05 05:18:26.500 309 12464.85 116.35 54587.10 88888.00 2015-11-05 05:18:26.625 309 12464.88 116.38 54587.10 88888.00 2015-11-05 05:18:26.750 309 12464.88 116.40 54587.07 88888.00 2015-11-05 05:18:26.875 309 12464.83 116.38 54587.07 88888.00 2015-11-05 05:18:27.000 309 12464.83 116.38 54587.05 88888.00 2015-11-05 05:18:27.125 309 12464.83 116.38 54587.07 88888.00 2015-11-05 05:18:27.250 309 12464.77 116.38 54587.07 88888.00 2015-11-05 05:18:27.375 309 12464.85 116.35 54587.07 88888.00 2015-11-05 05:18:27.500 309 12464.85 116.33 54587.07 88888.00 2015-11-05 05:18:27.625 309 12464.80 116.30 54587.10 88888.00 2015-11-05 05:18:27.750 309 12464.75 116.35 54587.10 88888.00 2015-11-05 05:18:27.875 309 12464.80 116.35 54587.10 88888.00 2015-11-05 05:18:28.000 309 12464.85 116.35 54587.10 88888.00 2015-11-05 05:18:28.125 309 12464.83 116.35 54587.10 88888.00 2015-11-05 05:18:28.250 309 12464.77 116.33 54587.07 88888.00 2015-11-05 05:18:28.375 309 12464.77 116.33 54587.10 88888.00 2015-11-05 05:18:28.500 309 12464.80 116.33 54587.07 88888.00 2015-11-05 05:18:28.625 309 12464.80 116.35 54587.07 88888.00 2015-11-05 05:18:28.750 309 12464.83 116.35 54587.07 88888.00 2015-11-05 05:18:28.875 309 12464.85 116.33 54587.05 88888.00 2015-11-05 05:18:29.000 309 12464.85 116.33 54587.10 88888.00 2015-11-05 05:18:29.125 309 12464.77 116.33 54587.10 88888.00 2015-11-05 05:18:29.250 309 12464.75 116.33 54587.10 88888.00 2015-11-05 05:18:29.375 309 12464.80 116.38 54587.12 88888.00 2015-11-05 05:18:29.500 309 12464.75 116.35 54587.12 88888.00 2015-11-05 05:18:29.625 309 12464.75 116.35 54587.12 88888.00 2015-11-05 05:18:29.750 309 12464.77 116.38 54587.12 88888.00 2015-11-05 05:18:29.875 309 12464.80 116.38 54587.12 88888.00 2015-11-05 05:18:30.000 309 12464.75 116.33 54587.12 88888.00 2015-11-05 05:18:30.125 309 12464.70 116.35 54587.15 88888.00 2015-11-05 05:18:30.250 309 12464.75 116.33 54587.15 88888.00 2015-11-05 05:18:30.375 309 12464.75 116.35 54587.12 88888.00 2015-11-05 05:18:30.500 309 12464.73 116.38 54587.12 88888.00 2015-11-05 05:18:30.625 309 12464.75 116.35 54587.12 88888.00 2015-11-05 05:18:30.750 309 12464.75 116.38 54587.12 88888.00 2015-11-05 05:18:30.875 309 12464.73 116.38 54587.12 88888.00 2015-11-05 05:18:31.000 309 12464.73 116.35 54587.10 88888.00 2015-11-05 05:18:31.125 309 12464.73 116.38 54587.12 88888.00 2015-11-05 05:18:31.250 309 12464.75 116.38 54587.15 88888.00 2015-11-05 05:18:31.375 309 12464.80 116.40 54587.15 88888.00 2015-11-05 05:18:31.500 309 12464.80 116.42 54587.15 88888.00 2015-11-05 05:18:31.625 309 12464.75 116.42 54587.15 88888.00 2015-11-05 05:18:31.750 309 12464.77 116.42 54587.18 88888.00 2015-11-05 05:18:31.875 309 12464.77 116.45 54587.18 88888.00 2015-11-05 05:18:32.000 309 12464.77 116.42 54587.12 88888.00 2015-11-05 05:18:32.125 309 12464.77 116.40 54587.12 88888.00 2015-11-05 05:18:32.250 309 12464.73 116.38 54587.15 88888.00 2015-11-05 05:18:32.375 309 12464.75 116.40 54587.15 88888.00 2015-11-05 05:18:32.500 309 12464.75 116.40 54587.18 88888.00 2015-11-05 05:18:32.625 309 12464.67 116.40 54587.18 88888.00 2015-11-05 05:18:32.750 309 12464.67 116.40 54587.18 88888.00 2015-11-05 05:18:32.875 309 12464.70 116.40 54587.18 88888.00 2015-11-05 05:18:33.000 309 12464.67 116.40 54587.15 88888.00 2015-11-05 05:18:33.125 309 12464.62 116.40 54587.15 88888.00 2015-11-05 05:18:33.250 309 12464.62 116.38 54587.18 88888.00 2015-11-05 05:18:33.375 309 12464.62 116.40 54587.15 88888.00 2015-11-05 05:18:33.500 309 12464.62 116.40 54587.15 88888.00 2015-11-05 05:18:33.625 309 12464.65 116.40 54587.18 88888.00 2015-11-05 05:18:33.750 309 12464.67 116.40 54587.18 88888.00 2015-11-05 05:18:33.875 309 12464.67 116.40 54587.20 88888.00 2015-11-05 05:18:34.000 309 12464.73 116.40 54587.18 88888.00 2015-11-05 05:18:34.125 309 12464.73 116.40 54587.18 88888.00 2015-11-05 05:18:34.250 309 12464.70 116.40 54587.15 88888.00 2015-11-05 05:18:34.375 309 12464.70 116.40 54587.15 88888.00 2015-11-05 05:18:34.500 309 12464.73 116.40 54587.18 88888.00 2015-11-05 05:18:34.625 309 12464.70 116.42 54587.18 88888.00 2015-11-05 05:18:34.750 309 12464.70 116.45 54587.18 88888.00 2015-11-05 05:18:34.875 309 12464.65 116.47 54587.18 88888.00 2015-11-05 05:18:35.000 309 12464.70 116.45 54587.18 88888.00 2015-11-05 05:18:35.125 309 12464.70 116.45 54587.18 88888.00 2015-11-05 05:18:35.250 309 12464.65 116.45 54587.20 88888.00 2015-11-05 05:18:35.375 309 12464.58 116.45 54587.18 88888.00 2015-11-05 05:18:35.500 309 12464.65 116.45 54587.20 88888.00 2015-11-05 05:18:35.625 309 12464.70 116.47 54587.20 88888.00 2015-11-05 05:18:35.750 309 12464.70 116.47 54587.20 88888.00 2015-11-05 05:18:35.875 309 12464.65 116.47 54587.22 88888.00 2015-11-05 05:18:36.000 309 12464.62 116.45 54587.20 88888.00 2015-11-05 05:18:36.125 309 12464.62 116.42 54587.20 88888.00 2015-11-05 05:18:36.250 309 12464.62 116.47 54587.20 88888.00 2015-11-05 05:18:36.375 309 12464.62 116.47 54587.20 88888.00 2015-11-05 05:18:36.500 309 12464.62 116.47 54587.18 88888.00 2015-11-05 05:18:36.625 309 12464.65 116.45 54587.20 88888.00 2015-11-05 05:18:36.750 309 12464.65 116.47 54587.18 88888.00 2015-11-05 05:18:36.875 309 12464.62 116.47 54587.18 88888.00 2015-11-05 05:18:37.000 309 12464.67 116.45 54587.18 88888.00 2015-11-05 05:18:37.125 309 12464.67 116.42 54587.20 88888.00 2015-11-05 05:18:37.250 309 12464.58 116.42 54587.18 88888.00 2015-11-05 05:18:37.375 309 12464.62 116.45 54587.18 88888.00 2015-11-05 05:18:37.500 309 12464.65 116.47 54587.20 88888.00 2015-11-05 05:18:37.625 309 12464.58 116.47 54587.20 88888.00 2015-11-05 05:18:37.750 309 12464.55 116.45 54587.18 88888.00 2015-11-05 05:18:37.875 309 12464.60 116.42 54587.15 88888.00 2015-11-05 05:18:38.000 309 12464.67 116.45 54587.20 88888.00 2015-11-05 05:18:38.125 309 12464.65 116.42 54587.20 88888.00 2015-11-05 05:18:38.250 309 12464.52 116.42 54587.20 88888.00 2015-11-05 05:18:38.375 309 12464.55 116.42 54587.20 88888.00 2015-11-05 05:18:38.500 309 12464.62 116.45 54587.20 88888.00 2015-11-05 05:18:38.625 309 12464.58 116.47 54587.22 88888.00 2015-11-05 05:18:38.750 309 12464.60 116.50 54587.22 88888.00 2015-11-05 05:18:38.875 309 12464.58 116.47 54587.20 88888.00 2015-11-05 05:18:39.000 309 12464.55 116.47 54587.20 88888.00 2015-11-05 05:18:39.125 309 12464.50 116.45 54587.20 88888.00 2015-11-05 05:18:39.250 309 12464.48 116.47 54587.22 88888.00 2015-11-05 05:18:39.375 309 12464.50 116.50 54587.22 88888.00 2015-11-05 05:18:39.500 309 12464.48 116.50 54587.22 88888.00 2015-11-05 05:18:39.625 309 12464.40 116.50 54587.22 88888.00 2015-11-05 05:18:39.750 309 12464.48 116.50 54587.25 88888.00 2015-11-05 05:18:39.875 309 12464.52 116.50 54587.25 88888.00 2015-11-05 05:18:40.000 309 12464.52 116.50 54587.20 88888.00 2015-11-05 05:18:40.125 309 12464.52 116.47 54587.20 88888.00 2015-11-05 05:18:40.250 309 12464.50 116.50 54587.20 88888.00 2015-11-05 05:18:40.375 309 12464.52 116.50 54587.25 88888.00 2015-11-05 05:18:40.500 309 12464.50 116.50 54587.22 88888.00 2015-11-05 05:18:40.625 309 12464.55 116.50 54587.25 88888.00 2015-11-05 05:18:40.750 309 12464.58 116.47 54587.25 88888.00 2015-11-05 05:18:40.875 309 12464.58 116.53 54587.22 88888.00 2015-11-05 05:18:41.000 309 12464.60 116.50 54587.25 88888.00 2015-11-05 05:18:41.125 309 12464.62 116.50 54587.25 88888.00 2015-11-05 05:18:41.250 309 12464.60 116.47 54587.25 88888.00 2015-11-05 05:18:41.375 309 12464.58 116.47 54587.28 88888.00 2015-11-05 05:18:41.500 309 12464.55 116.47 54587.25 88888.00 2015-11-05 05:18:41.625 309 12464.55 116.47 54587.25 88888.00 2015-11-05 05:18:41.750 309 12464.58 116.50 54587.28 88888.00 2015-11-05 05:18:41.875 309 12464.58 116.53 54587.25 88888.00 2015-11-05 05:18:42.000 309 12464.60 116.53 54587.22 88888.00 2015-11-05 05:18:42.125 309 12464.60 116.53 54587.28 88888.00 2015-11-05 05:18:42.250 309 12464.60 116.50 54587.22 88888.00 2015-11-05 05:18:42.375 309 12464.67 116.50 54587.25 88888.00 2015-11-05 05:18:42.500 309 12464.65 116.50 54587.28 88888.00 2015-11-05 05:18:42.625 309 12464.58 116.50 54587.28 88888.00 2015-11-05 05:18:42.750 309 12464.48 116.47 54587.28 88888.00 2015-11-05 05:18:42.875 309 12464.45 116.50 54587.25 88888.00 2015-11-05 05:18:43.000 309 12464.50 116.53 54587.28 88888.00 2015-11-05 05:18:43.125 309 12464.52 116.55 54587.28 88888.00 2015-11-05 05:18:43.250 309 12464.52 116.55 54587.28 88888.00 2015-11-05 05:18:43.375 309 12464.55 116.53 54587.28 88888.00 2015-11-05 05:18:43.500 309 12464.52 116.55 54587.25 88888.00 2015-11-05 05:18:43.625 309 12464.55 116.53 54587.28 88888.00 2015-11-05 05:18:43.750 309 12464.55 116.53 54587.25 88888.00 2015-11-05 05:18:43.875 309 12464.55 116.55 54587.25 88888.00 2015-11-05 05:18:44.000 309 12464.55 116.53 54587.28 88888.00 2015-11-05 05:18:44.125 309 12464.58 116.53 54587.30 88888.00 2015-11-05 05:18:44.250 309 12464.58 116.55 54587.30 88888.00 2015-11-05 05:18:44.375 309 12464.70 116.58 54587.30 88888.00 2015-11-05 05:18:44.500 309 12464.67 116.55 54587.28 88888.00 2015-11-05 05:18:44.625 309 12464.60 116.55 54587.30 88888.00 2015-11-05 05:18:44.750 309 12464.60 116.55 54587.32 88888.00 2015-11-05 05:18:44.875 309 12464.62 116.58 54587.30 88888.00 2015-11-05 05:18:45.000 309 12464.65 116.58 54587.28 88888.00 2015-11-05 05:18:45.125 309 12464.62 116.55 54587.30 88888.00 2015-11-05 05:18:45.250 309 12464.52 116.55 54587.30 88888.00 2015-11-05 05:18:45.375 309 12464.55 116.58 54587.30 88888.00 2015-11-05 05:18:45.500 309 12464.60 116.58 54587.28 88888.00 2015-11-05 05:18:45.625 309 12464.67 116.58 54587.30 88888.00 2015-11-05 05:18:45.750 309 12464.65 116.55 54587.28 88888.00 2015-11-05 05:18:45.875 309 12464.65 116.53 54587.28 88888.00 2015-11-05 05:18:46.000 309 12464.62 116.50 54587.22 88888.00 2015-11-05 05:18:46.125 309 12464.58 116.53 54587.25 88888.00 2015-11-05 05:18:46.250 309 12464.62 116.55 54587.28 88888.00 2015-11-05 05:18:46.375 309 12464.70 116.55 54587.28 88888.00 2015-11-05 05:18:46.500 309 12464.73 116.58 54587.30 88888.00 2015-11-05 05:18:46.625 309 12464.70 116.55 54587.28 88888.00 2015-11-05 05:18:46.750 309 12464.62 116.53 54587.28 88888.00 2015-11-05 05:18:46.875 309 12464.60 116.53 54587.30 88888.00 2015-11-05 05:18:47.000 309 12464.60 116.55 54587.28 88888.00 2015-11-05 05:18:47.125 309 12464.65 116.55 54587.28 88888.00 2015-11-05 05:18:47.250 309 12464.70 116.60 54587.30 88888.00 2015-11-05 05:18:47.375 309 12464.75 116.60 54587.30 88888.00 2015-11-05 05:18:47.500 309 12464.73 116.60 54587.28 88888.00 2015-11-05 05:18:47.625 309 12464.67 116.58 54587.30 88888.00 2015-11-05 05:18:47.750 309 12464.67 116.55 54587.32 88888.00 2015-11-05 05:18:47.875 309 12464.60 116.55 54587.32 88888.00 2015-11-05 05:18:48.000 309 12464.62 116.58 54587.30 88888.00 2015-11-05 05:18:48.125 309 12464.67 116.58 54587.30 88888.00 2015-11-05 05:18:48.250 309 12464.62 116.53 54587.30 88888.00 2015-11-05 05:18:48.375 309 12464.70 116.47 54587.30 88888.00 2015-11-05 05:18:48.500 309 12464.73 116.50 54587.28 88888.00 2015-11-05 05:18:48.625 309 12464.73 116.50 54587.30 88888.00 2015-11-05 05:18:48.750 309 12464.67 116.50 54587.30 88888.00 2015-11-05 05:18:48.875 309 12464.73 116.47 54587.30 88888.00 2015-11-05 05:18:49.000 309 12464.70 116.47 54587.30 88888.00 2015-11-05 05:18:49.125 309 12464.67 116.47 54587.30 88888.00 2015-11-05 05:18:49.250 309 12464.67 116.45 54587.32 88888.00 2015-11-05 05:18:49.375 309 12464.75 116.47 54587.32 88888.00 2015-11-05 05:18:49.500 309 12464.73 116.45 54587.30 88888.00 2015-11-05 05:18:49.625 309 12464.75 116.45 54587.32 88888.00 2015-11-05 05:18:49.750 309 12464.73 116.47 54587.35 88888.00 2015-11-05 05:18:49.875 309 12464.70 116.50 54587.32 88888.00 2015-11-05 05:18:50.000 309 12464.75 116.50 54587.30 88888.00 2015-11-05 05:18:50.125 309 12464.77 116.47 54587.30 88888.00 2015-11-05 05:18:50.250 309 12464.73 116.45 54587.30 88888.00 2015-11-05 05:18:50.375 309 12464.73 116.45 54587.30 88888.00 2015-11-05 05:18:50.500 309 12464.73 116.45 54587.30 88888.00 2015-11-05 05:18:50.625 309 12464.80 116.47 54587.32 88888.00 2015-11-05 05:18:50.750 309 12464.75 116.45 54587.32 88888.00 2015-11-05 05:18:50.875 309 12464.75 116.45 54587.32 88888.00 2015-11-05 05:18:51.000 309 12464.75 116.50 54587.30 88888.00 2015-11-05 05:18:51.125 309 12464.75 116.50 54587.32 88888.00 2015-11-05 05:18:51.250 309 12464.70 116.47 54587.32 88888.00 2015-11-05 05:18:51.375 309 12464.70 116.45 54587.32 88888.00 2015-11-05 05:18:51.500 309 12464.67 116.42 54587.30 88888.00 2015-11-05 05:18:51.625 309 12464.67 116.42 54587.32 88888.00 2015-11-05 05:18:51.750 309 12464.75 116.42 54587.32 88888.00 2015-11-05 05:18:51.875 309 12464.75 116.42 54587.35 88888.00 2015-11-05 05:18:52.000 309 12464.70 116.45 54587.32 88888.00 2015-11-05 05:18:52.125 309 12464.67 116.45 54587.32 88888.00 2015-11-05 05:18:52.250 309 12464.65 116.42 54587.32 88888.00 2015-11-05 05:18:52.375 309 12464.73 116.45 54587.35 88888.00 2015-11-05 05:18:52.500 309 12464.73 116.42 54587.32 88888.00 2015-11-05 05:18:52.625 309 12464.67 116.40 54587.32 88888.00 2015-11-05 05:18:52.750 309 12464.62 116.38 54587.30 88888.00 2015-11-05 05:18:52.875 309 12464.65 116.38 54587.30 88888.00 2015-11-05 05:18:53.000 309 12464.73 116.38 54587.32 88888.00 2015-11-05 05:18:53.125 309 12464.80 116.40 54587.30 88888.00 2015-11-05 05:18:53.250 309 12464.73 116.38 54587.32 88888.00 2015-11-05 05:18:53.375 309 12464.70 116.38 54587.32 88888.00 2015-11-05 05:18:53.500 309 12464.70 116.38 54587.32 88888.00 2015-11-05 05:18:53.625 309 12464.73 116.38 54587.32 88888.00 2015-11-05 05:18:53.750 309 12464.80 116.40 54587.32 88888.00 2015-11-05 05:18:53.875 309 12464.80 116.40 54587.32 88888.00 2015-11-05 05:18:54.000 309 12464.73 116.40 54587.32 88888.00 2015-11-05 05:18:54.125 309 12464.67 116.42 54587.35 88888.00 2015-11-05 05:18:54.250 309 12464.67 116.40 54587.35 88888.00 2015-11-05 05:18:54.375 309 12464.73 116.40 54587.35 88888.00 2015-11-05 05:18:54.500 309 12464.75 116.42 54587.32 88888.00 2015-11-05 05:18:54.625 309 12464.65 116.42 54587.32 88888.00 2015-11-05 05:18:54.750 309 12464.60 116.42 54587.32 88888.00 2015-11-05 05:18:54.875 309 12464.60 116.45 54587.38 88888.00 2015-11-05 05:18:55.000 309 12464.67 116.40 54587.38 88888.00 2015-11-05 05:18:55.125 309 12464.75 116.42 54587.38 88888.00 2015-11-05 05:18:55.250 309 12464.75 116.42 54587.35 88888.00 2015-11-05 05:18:55.375 309 12464.70 116.47 54587.38 88888.00 2015-11-05 05:18:55.500 309 12464.62 116.47 54587.38 88888.00 2015-11-05 05:18:55.625 309 12464.67 116.47 54587.38 88888.00 2015-11-05 05:18:55.750 309 12464.65 116.42 54587.35 88888.00 2015-11-05 05:18:55.875 309 12464.60 116.40 54587.38 88888.00 2015-11-05 05:18:56.000 309 12464.58 116.42 54587.38 88888.00 2015-11-05 05:18:56.125 309 12464.58 116.42 54587.35 88888.00 2015-11-05 05:18:56.250 309 12464.55 116.40 54587.35 88888.00 2015-11-05 05:18:56.375 309 12464.60 116.40 54587.35 88888.00 2015-11-05 05:18:56.500 309 12464.70 116.42 54587.38 88888.00 2015-11-05 05:18:56.625 309 12464.73 116.42 54587.35 88888.00 2015-11-05 05:18:56.750 309 12464.65 116.42 54587.35 88888.00 2015-11-05 05:18:56.875 309 12464.58 116.40 54587.38 88888.00 2015-11-05 05:18:57.000 309 12464.55 116.40 54587.32 88888.00 2015-11-05 05:18:57.125 309 12464.60 116.38 54587.35 88888.00 2015-11-05 05:18:57.250 309 12464.65 116.40 54587.38 88888.00 2015-11-05 05:18:57.375 309 12464.73 116.42 54587.35 88888.00 2015-11-05 05:18:57.500 309 12464.70 116.40 54587.35 88888.00 2015-11-05 05:18:57.625 309 12464.70 116.40 54587.35 88888.00 2015-11-05 05:18:57.750 309 12464.67 116.40 54587.35 88888.00 2015-11-05 05:18:57.875 309 12464.60 116.40 54587.38 88888.00 2015-11-05 05:18:58.000 309 12464.52 116.42 54587.38 88888.00 2015-11-05 05:18:58.125 309 12464.52 116.45 54587.38 88888.00 2015-11-05 05:18:58.250 309 12464.50 116.42 54587.38 88888.00 2015-11-05 05:18:58.375 309 12464.48 116.42 54587.38 88888.00 2015-11-05 05:18:58.500 309 12464.50 116.45 54587.40 88888.00 2015-11-05 05:18:58.625 309 12464.58 116.47 54587.43 88888.00 2015-11-05 05:18:58.750 309 12464.60 116.45 54587.43 88888.00 2015-11-05 05:18:58.875 309 12464.60 116.42 54587.40 88888.00 2015-11-05 05:18:59.000 309 12464.62 116.42 54587.38 88888.00 2015-11-05 05:18:59.125 309 12464.60 116.45 54587.40 88888.00 2015-11-05 05:18:59.250 309 12464.52 116.38 54587.43 88888.00 2015-11-05 05:18:59.375 309 12464.58 116.40 54587.43 88888.00 2015-11-05 05:18:59.500 309 12464.58 116.45 54587.40 88888.00 2015-11-05 05:18:59.625 309 12464.58 116.45 54587.40 88888.00 2015-11-05 05:18:59.750 309 12464.52 116.42 54587.43 88888.00 2015-11-05 05:18:59.875 309 12464.48 116.42 54587.43 88888.00 2015-11-05 05:19:00.000 309 12464.55 116.42 54587.38 88888.00 2015-11-05 05:19:00.125 309 12464.60 116.42 54587.38 88888.00 2015-11-05 05:19:00.250 309 12464.52 116.40 54587.43 88888.00 2015-11-05 05:19:00.375 309 12464.50 116.42 54587.43 88888.00 2015-11-05 05:19:00.500 309 12464.55 116.40 54587.40 88888.00 2015-11-05 05:19:00.625 309 12464.52 116.42 54587.40 88888.00 2015-11-05 05:19:00.750 309 12464.48 116.45 54587.43 88888.00 2015-11-05 05:19:00.875 309 12464.42 116.45 54587.40 88888.00 2015-11-05 05:19:01.000 309 12464.50 116.40 54587.38 88888.00 2015-11-05 05:19:01.125 309 12464.50 116.42 54587.43 88888.00 2015-11-05 05:19:01.250 309 12464.48 116.40 54587.40 88888.00 2015-11-05 05:19:01.375 309 12464.50 116.45 54587.40 88888.00 2015-11-05 05:19:01.500 309 12464.52 116.45 54587.43 88888.00 2015-11-05 05:19:01.625 309 12464.58 116.45 54587.43 88888.00 2015-11-05 05:19:01.750 309 12464.58 116.47 54587.40 88888.00 2015-11-05 05:19:01.875 309 12464.58 116.47 54587.40 88888.00 2015-11-05 05:19:02.000 309 12464.50 116.47 54587.43 88888.00 2015-11-05 05:19:02.125 309 12464.48 116.55 54587.47 88888.00 2015-11-05 05:19:02.250 309 12464.45 116.53 54587.43 88888.00 2015-11-05 05:19:02.375 309 12464.48 116.53 54587.43 88888.00 2015-11-05 05:19:02.500 309 12464.48 116.53 54587.43 88888.00 2015-11-05 05:19:02.625 309 12464.42 116.50 54587.43 88888.00 2015-11-05 05:19:02.750 309 12464.45 116.47 54587.38 88888.00 2015-11-05 05:19:02.875 309 12464.40 116.47 54587.43 88888.00 2015-11-05 05:19:03.000 309 12464.40 116.53 54587.40 88888.00 2015-11-05 05:19:03.125 309 12464.38 116.58 54587.43 88888.00 2015-11-05 05:19:03.250 309 12464.40 116.55 54587.43 88888.00 2015-11-05 05:19:03.375 309 12464.45 116.55 54587.40 88888.00 2015-11-05 05:19:03.500 309 12464.38 116.58 54587.40 88888.00 2015-11-05 05:19:03.625 309 12464.35 116.58 54587.43 88888.00 2015-11-05 05:19:03.750 309 12464.35 116.58 54587.43 88888.00 2015-11-05 05:19:03.875 309 12464.38 116.60 54587.43 88888.00 2015-11-05 05:19:04.000 309 12464.42 116.62 54587.43 88888.00 2015-11-05 05:19:04.125 309 12464.40 116.62 54587.40 88888.00 2015-11-05 05:19:04.250 309 12464.40 116.65 54587.43 88888.00 2015-11-05 05:19:04.375 309 12464.40 116.67 54587.43 88888.00 2015-11-05 05:19:04.500 309 12464.40 116.65 54587.43 88888.00 2015-11-05 05:19:04.625 309 12464.40 116.62 54587.43 88888.00 2015-11-05 05:19:04.750 309 12464.42 116.60 54587.40 88888.00 2015-11-05 05:19:04.875 309 12464.42 116.62 54587.38 88888.00 2015-11-05 05:19:05.000 309 12464.42 116.65 54587.40 88888.00 2015-11-05 05:19:05.125 309 12464.40 116.65 54587.43 88888.00 2015-11-05 05:19:05.250 309 12464.35 116.62 54587.40 88888.00 2015-11-05 05:19:05.375 309 12464.35 116.65 54587.45 88888.00 2015-11-05 05:19:05.500 309 12464.38 116.70 54587.45 88888.00 2015-11-05 05:19:05.625 309 12464.42 116.67 54587.45 88888.00 2015-11-05 05:19:05.750 309 12464.40 116.67 54587.43 88888.00 2015-11-05 05:19:05.875 309 12464.35 116.72 54587.40 88888.00 2015-11-05 05:19:06.000 309 12464.35 116.72 54587.40 88888.00 2015-11-05 05:19:06.125 309 12464.35 116.78 54587.40 88888.00 2015-11-05 05:19:06.250 309 12464.35 116.75 54587.45 88888.00 2015-11-05 05:19:06.375 309 12464.35 116.75 54587.43 88888.00 2015-11-05 05:19:06.500 309 12464.40 116.72 54587.43 88888.00 2015-11-05 05:19:06.625 309 12464.38 116.75 54587.40 88888.00 2015-11-05 05:19:06.750 309 12464.35 116.78 54587.43 88888.00 2015-11-05 05:19:06.875 309 12464.38 116.78 54587.43 88888.00 2015-11-05 05:19:07.000 309 12464.40 116.75 54587.43 88888.00 2015-11-05 05:19:07.125 309 12464.40 116.78 54587.47 88888.00 2015-11-05 05:19:07.250 309 12464.35 116.78 54587.47 88888.00 2015-11-05 05:19:07.375 309 12464.45 116.78 54587.47 88888.00 2015-11-05 05:19:07.500 309 12464.45 116.78 54587.47 88888.00 2015-11-05 05:19:07.625 309 12464.42 116.80 54587.45 88888.00 2015-11-05 05:19:07.750 309 12464.45 116.80 54587.45 88888.00 2015-11-05 05:19:07.875 309 12464.35 116.80 54587.45 88888.00 2015-11-05 05:19:08.000 309 12464.38 116.83 54587.43 88888.00 2015-11-05 05:19:08.125 309 12464.38 116.85 54587.43 88888.00 2015-11-05 05:19:08.250 309 12464.38 116.83 54587.43 88888.00 2015-11-05 05:19:08.375 309 12464.38 116.83 54587.45 88888.00 2015-11-05 05:19:08.500 309 12464.40 116.83 54587.47 88888.00 2015-11-05 05:19:08.625 309 12464.48 116.88 54587.47 88888.00 2015-11-05 05:19:08.750 309 12464.52 116.90 54587.47 88888.00 2015-11-05 05:19:08.875 309 12464.50 116.88 54587.45 88888.00 2015-11-05 05:19:09.000 309 12464.48 116.85 54587.43 88888.00 2015-11-05 05:19:09.125 309 12464.42 116.83 54587.45 88888.00 2015-11-05 05:19:09.250 309 12464.35 116.88 54587.45 88888.00 2015-11-05 05:19:09.375 309 12464.35 116.90 54587.45 88888.00 2015-11-05 05:19:09.500 309 12464.40 116.95 54587.45 88888.00 2015-11-05 05:19:09.625 309 12464.42 116.90 54587.43 88888.00 2015-11-05 05:19:09.750 309 12464.38 116.88 54587.43 88888.00 2015-11-05 05:19:09.875 309 12464.35 116.90 54587.43 88888.00 2015-11-05 05:19:10.000 309 12464.35 116.95 54587.40 88888.00 2015-11-05 05:19:10.125 309 12464.42 116.97 54587.45 88888.00 2015-11-05 05:19:10.250 309 12464.42 116.97 54587.45 88888.00 2015-11-05 05:19:10.375 309 12464.42 116.95 54587.43 88888.00 2015-11-05 05:19:10.500 309 12464.40 116.95 54587.40 88888.00 2015-11-05 05:19:10.625 309 12464.45 116.97 54587.43 88888.00 2015-11-05 05:19:10.750 309 12464.48 117.00 54587.45 88888.00 2015-11-05 05:19:10.875 309 12464.58 117.03 54587.43 88888.00 2015-11-05 05:19:11.000 309 12464.58 117.00 54587.43 88888.00 2015-11-05 05:19:11.125 309 12464.55 117.03 54587.43 88888.00 2015-11-05 05:19:11.250 309 12464.48 117.03 54587.43 88888.00 2015-11-05 05:19:11.375 309 12464.50 117.05 54587.43 88888.00 2015-11-05 05:19:11.500 309 12464.52 117.08 54587.40 88888.00 2015-11-05 05:19:11.625 309 12464.52 117.08 54587.43 88888.00 2015-11-05 05:19:11.750 309 12464.52 117.12 54587.43 88888.00 2015-11-05 05:19:11.875 309 12464.52 117.08 54587.40 88888.00 2015-11-05 05:19:12.000 309 12464.55 117.10 54587.38 88888.00 2015-11-05 05:19:12.125 309 12464.52 117.12 54587.40 88888.00 2015-11-05 05:19:12.250 309 12464.48 117.12 54587.45 88888.00 2015-11-05 05:19:12.375 309 12464.52 117.12 54587.45 88888.00 2015-11-05 05:19:12.500 309 12464.58 117.15 54587.47 88888.00 2015-11-05 05:19:12.625 309 12464.65 117.15 54587.45 88888.00 2015-11-05 05:19:12.750 309 12464.62 117.17 54587.45 88888.00 2015-11-05 05:19:12.875 309 12464.62 117.15 54587.45 88888.00 2015-11-05 05:19:13.000 309 12464.62 117.17 54587.43 88888.00 2015-11-05 05:19:13.125 309 12464.62 117.17 54587.45 88888.00 2015-11-05 05:19:13.250 309 12464.58 117.17 54587.47 88888.00 2015-11-05 05:19:13.375 309 12464.55 117.20 54587.45 88888.00 2015-11-05 05:19:13.500 309 12464.62 117.20 54587.45 88888.00 2015-11-05 05:19:13.625 309 12464.65 117.22 54587.45 88888.00 2015-11-05 05:19:13.750 309 12464.65 117.25 54587.43 88888.00 2015-11-05 05:19:13.875 309 12464.67 117.25 54587.43 88888.00 2015-11-05 05:19:14.000 309 12464.62 117.22 54587.40 88888.00 2015-11-05 05:19:14.125 309 12464.58 117.22 54587.43 88888.00 2015-11-05 05:19:14.250 309 12464.60 117.25 54587.45 88888.00 2015-11-05 05:19:14.375 309 12464.65 117.28 54587.45 88888.00 2015-11-05 05:19:14.500 309 12464.67 117.30 54587.45 88888.00 2015-11-05 05:19:14.625 309 12464.70 117.28 54587.45 88888.00 2015-11-05 05:19:14.750 309 12464.67 117.22 54587.43 88888.00 2015-11-05 05:19:14.875 309 12464.65 117.25 54587.43 88888.00 2015-11-05 05:19:15.000 309 12464.73 117.22 54587.45 88888.00 2015-11-05 05:19:15.125 309 12464.73 117.20 54587.45 88888.00 2015-11-05 05:19:15.250 309 12464.75 117.25 54587.45 88888.00 2015-11-05 05:19:15.375 309 12464.80 117.28 54587.45 88888.00 2015-11-05 05:19:15.500 309 12464.77 117.30 54587.45 88888.00 2015-11-05 05:19:15.625 309 12464.75 117.30 54587.45 88888.00 2015-11-05 05:19:15.750 309 12464.75 117.30 54587.43 88888.00 2015-11-05 05:19:15.875 309 12464.83 117.30 54587.43 88888.00 2015-11-05 05:19:16.000 309 12464.83 117.28 54587.43 88888.00 2015-11-05 05:19:16.125 309 12464.83 117.33 54587.43 88888.00 2015-11-05 05:19:16.250 309 12464.75 117.28 54587.43 88888.00 2015-11-05 05:19:16.375 309 12464.75 117.30 54587.40 88888.00 2015-11-05 05:19:16.500 309 12464.73 117.33 54587.40 88888.00 2015-11-05 05:19:16.625 309 12464.75 117.35 54587.43 88888.00 2015-11-05 05:19:16.750 309 12464.77 117.33 54587.43 88888.00 2015-11-05 05:19:16.875 309 12464.77 117.35 54587.40 88888.00 2015-11-05 05:19:17.000 309 12464.77 117.42 54587.43 88888.00 2015-11-05 05:19:17.125 309 12464.77 117.45 54587.45 88888.00 2015-11-05 05:19:17.250 309 12464.73 117.42 54587.45 88888.00 2015-11-05 05:19:17.375 309 12464.80 117.40 54587.47 88888.00 2015-11-05 05:19:17.500 309 12464.83 117.42 54587.45 88888.00 2015-11-05 05:19:17.625 309 12464.83 117.42 54587.43 88888.00 2015-11-05 05:19:17.750 309 12464.80 117.45 54587.43 88888.00 2015-11-05 05:19:17.875 309 12464.80 117.40 54587.45 88888.00 2015-11-05 05:19:18.000 309 12464.80 117.38 54587.45 88888.00 2015-11-05 05:19:18.125 309 12464.80 117.40 54587.43 88888.00 2015-11-05 05:19:18.250 309 12464.77 117.42 54587.45 88888.00 2015-11-05 05:19:18.375 309 12464.77 117.45 54587.45 88888.00 2015-11-05 05:19:18.500 309 12464.83 117.45 54587.45 88888.00 2015-11-05 05:19:18.625 309 12464.92 117.47 54587.45 88888.00 2015-11-05 05:19:18.750 309 12464.90 117.47 54587.45 88888.00 2015-11-05 05:19:18.875 309 12464.85 117.45 54587.45 88888.00 2015-11-05 05:19:19.000 309 12464.90 117.45 54587.45 88888.00 2015-11-05 05:19:19.125 309 12464.90 117.47 54587.45 88888.00 2015-11-05 05:19:19.250 309 12464.90 117.47 54587.47 88888.00 2015-11-05 05:19:19.375 309 12464.95 117.50 54587.50 88888.00 2015-11-05 05:19:19.500 309 12464.95 117.53 54587.50 88888.00 2015-11-05 05:19:19.625 309 12464.95 117.50 54587.45 88888.00 2015-11-05 05:19:19.750 309 12464.92 117.47 54587.43 88888.00 2015-11-05 05:19:19.875 309 12464.98 117.50 54587.43 88888.00 2015-11-05 05:19:20.000 309 12465.00 117.47 54587.40 88888.00 2015-11-05 05:19:20.125 309 12465.02 117.47 54587.43 88888.00 2015-11-05 05:19:20.250 309 12465.05 117.47 54587.43 88888.00 2015-11-05 05:19:20.375 309 12465.10 117.50 54587.40 88888.00 2015-11-05 05:19:20.500 309 12465.12 117.53 54587.43 88888.00 2015-11-05 05:19:20.625 309 12465.12 117.53 54587.43 88888.00 2015-11-05 05:19:20.750 309 12465.15 117.53 54587.43 88888.00 2015-11-05 05:19:20.875 309 12465.15 117.50 54587.43 88888.00 2015-11-05 05:19:21.000 309 12465.10 117.55 54587.43 88888.00 2015-11-05 05:19:21.125 309 12465.12 117.55 54587.45 88888.00 2015-11-05 05:19:21.250 309 12465.08 117.53 54587.45 88888.00 2015-11-05 05:19:21.375 309 12465.05 117.55 54587.43 88888.00 2015-11-05 05:19:21.500 309 12465.00 117.55 54587.45 88888.00 2015-11-05 05:19:21.625 309 12464.98 117.58 54587.45 88888.00 2015-11-05 05:19:21.750 309 12464.95 117.58 54587.43 88888.00 2015-11-05 05:19:21.875 309 12464.92 117.60 54587.45 88888.00 2015-11-05 05:19:22.000 309 12465.00 117.60 54587.43 88888.00 2015-11-05 05:19:22.125 309 12465.08 117.60 54587.47 88888.00 2015-11-05 05:19:22.250 309 12465.08 117.60 54587.45 88888.00 2015-11-05 05:19:22.375 309 12465.12 117.58 54587.43 88888.00 2015-11-05 05:19:22.500 309 12465.10 117.58 54587.43 88888.00 2015-11-05 05:19:22.625 309 12465.10 117.58 54587.43 88888.00 2015-11-05 05:19:22.750 309 12465.20 117.60 54587.40 88888.00 2015-11-05 05:19:22.875 309 12465.20 117.62 54587.43 88888.00 2015-11-05 05:19:23.000 309 12465.17 117.62 54587.43 88888.00 2015-11-05 05:19:23.125 309 12465.17 117.62 54587.45 88888.00 2015-11-05 05:19:23.250 309 12465.15 117.58 54587.43 88888.00 2015-11-05 05:19:23.375 309 12465.17 117.60 54587.45 88888.00 2015-11-05 05:19:23.500 309 12465.20 117.60 54587.47 88888.00 2015-11-05 05:19:23.625 309 12465.17 117.58 54587.45 88888.00 2015-11-05 05:19:23.750 309 12465.15 117.60 54587.45 88888.00 2015-11-05 05:19:23.875 309 12465.15 117.62 54587.45 88888.00 2015-11-05 05:19:24.000 309 12465.20 117.60 54587.43 88888.00 2015-11-05 05:19:24.125 309 12465.17 117.60 54587.43 88888.00 2015-11-05 05:19:24.250 309 12465.17 117.62 54587.43 88888.00 2015-11-05 05:19:24.375 309 12465.23 117.65 54587.43 88888.00 2015-11-05 05:19:24.500 309 12465.23 117.62 54587.45 88888.00 2015-11-05 05:19:24.625 309 12465.23 117.62 54587.47 88888.00 2015-11-05 05:19:24.750 309 12465.30 117.62 54587.47 88888.00 2015-11-05 05:19:24.875 309 12465.33 117.62 54587.47 88888.00 2015-11-05 05:19:25.000 309 12465.35 117.60 54587.45 88888.00 2015-11-05 05:19:25.125 309 12465.35 117.60 54587.45 88888.00 2015-11-05 05:19:25.250 309 12465.27 117.62 54587.45 88888.00 2015-11-05 05:19:25.375 309 12465.33 117.62 54587.45 88888.00 2015-11-05 05:19:25.500 309 12465.35 117.60 54587.45 88888.00 2015-11-05 05:19:25.625 309 12465.40 117.60 54587.45 88888.00 2015-11-05 05:19:25.750 309 12465.38 117.62 54587.47 88888.00 2015-11-05 05:19:25.875 309 12465.42 117.62 54587.47 88888.00 2015-11-05 05:19:26.000 309 12465.45 117.60 54587.47 88888.00 2015-11-05 05:19:26.125 309 12465.45 117.62 54587.47 88888.00 2015-11-05 05:19:26.250 309 12465.40 117.65 54587.45 88888.00 2015-11-05 05:19:26.375 309 12465.38 117.65 54587.45 88888.00 2015-11-05 05:19:26.500 309 12465.40 117.67 54587.47 88888.00 2015-11-05 05:19:26.625 309 12465.40 117.70 54587.45 88888.00 2015-11-05 05:19:26.750 309 12465.42 117.72 54587.45 88888.00 2015-11-05 05:19:26.875 309 12465.45 117.72 54587.47 88888.00 2015-11-05 05:19:27.000 309 12465.42 117.70 54587.47 88888.00 2015-11-05 05:19:27.125 309 12465.48 117.72 54587.47 88888.00 2015-11-05 05:19:27.250 309 12465.48 117.72 54587.47 88888.00 2015-11-05 05:19:27.375 309 12465.48 117.70 54587.47 88888.00 2015-11-05 05:19:27.500 309 12465.45 117.67 54587.47 88888.00 2015-11-05 05:19:27.625 309 12465.48 117.67 54587.47 88888.00 2015-11-05 05:19:27.750 309 12465.48 117.72 54587.47 88888.00 2015-11-05 05:19:27.875 309 12465.48 117.75 54587.47 88888.00 2015-11-05 05:19:28.000 309 12465.45 117.70 54587.47 88888.00 2015-11-05 05:19:28.125 309 12465.50 117.70 54587.50 88888.00 2015-11-05 05:19:28.250 309 12465.52 117.70 54587.50 88888.00 2015-11-05 05:19:28.375 309 12465.50 117.72 54587.50 88888.00 2015-11-05 05:19:28.500 309 12465.50 117.72 54587.50 88888.00 2015-11-05 05:19:28.625 309 12465.48 117.70 54587.50 88888.00 2015-11-05 05:19:28.750 309 12465.45 117.67 54587.50 88888.00 2015-11-05 05:19:28.875 309 12465.48 117.67 54587.53 88888.00 2015-11-05 05:19:29.000 309 12465.52 117.70 54587.47 88888.00 2015-11-05 05:19:29.125 309 12465.52 117.70 54587.50 88888.00 2015-11-05 05:19:29.250 309 12465.55 117.72 54587.47 88888.00 2015-11-05 05:19:29.375 309 12465.58 117.75 54587.47 88888.00 2015-11-05 05:19:29.500 309 12465.52 117.72 54587.50 88888.00 2015-11-05 05:19:29.625 309 12465.48 117.72 54587.50 88888.00 2015-11-05 05:19:29.750 309 12465.50 117.72 54587.50 88888.00 2015-11-05 05:19:29.875 309 12465.50 117.72 54587.47 88888.00 2015-11-05 05:19:30.000 309 12465.50 117.72 54587.47 88888.00 2015-11-05 05:19:30.125 309 12465.55 117.75 54587.50 88888.00 2015-11-05 05:19:30.250 309 12465.55 117.70 54587.50 88888.00 2015-11-05 05:19:30.375 309 12465.55 117.72 54587.47 88888.00 2015-11-05 05:19:30.500 309 12465.48 117.72 54587.47 88888.00 2015-11-05 05:19:30.625 309 12465.50 117.75 54587.47 88888.00 2015-11-05 05:19:30.750 309 12465.50 117.75 54587.47 88888.00 2015-11-05 05:19:30.875 309 12465.52 117.78 54587.50 88888.00 2015-11-05 05:19:31.000 309 12465.58 117.80 54587.50 88888.00 2015-11-05 05:19:31.125 309 12465.55 117.78 54587.50 88888.00 2015-11-05 05:19:31.250 309 12465.52 117.72 54587.50 88888.00 2015-11-05 05:19:31.375 309 12465.55 117.78 54587.50 88888.00 2015-11-05 05:19:31.500 309 12465.55 117.80 54587.53 88888.00 2015-11-05 05:19:31.625 309 12465.50 117.85 54587.55 88888.00 2015-11-05 05:19:31.750 309 12465.42 117.80 54587.53 88888.00 2015-11-05 05:19:31.875 309 12465.48 117.80 54587.53 88888.00 2015-11-05 05:19:32.000 309 12465.50 117.80 54587.50 88888.00 2015-11-05 05:19:32.125 309 12465.50 117.85 54587.55 88888.00 2015-11-05 05:19:32.250 309 12465.50 117.85 54587.53 88888.00 2015-11-05 05:19:32.375 309 12465.55 117.85 54587.53 88888.00 2015-11-05 05:19:32.500 309 12465.52 117.85 54587.53 88888.00 2015-11-05 05:19:32.625 309 12465.55 117.88 54587.55 88888.00 2015-11-05 05:19:32.750 309 12465.55 117.85 54587.53 88888.00 2015-11-05 05:19:32.875 309 12465.50 117.88 54587.53 88888.00 2015-11-05 05:19:33.000 309 12465.55 117.88 54587.53 88888.00 2015-11-05 05:19:33.125 309 12465.55 117.85 54587.53 88888.00 2015-11-05 05:19:33.250 309 12465.50 117.85 54587.55 88888.00 2015-11-05 05:19:33.375 309 12465.58 117.92 54587.55 88888.00 2015-11-05 05:19:33.500 309 12465.58 117.92 54587.55 88888.00 2015-11-05 05:19:33.625 309 12465.58 117.90 54587.53 88888.00 2015-11-05 05:19:33.750 309 12465.58 117.88 54587.53 88888.00 2015-11-05 05:19:33.875 309 12465.55 117.90 54587.55 88888.00 2015-11-05 05:19:34.000 309 12465.55 117.92 54587.57 88888.00 2015-11-05 05:19:34.125 309 12465.55 117.90 54587.55 88888.00 2015-11-05 05:19:34.250 309 12465.58 117.90 54587.55 88888.00 2015-11-05 05:19:34.375 309 12465.62 117.95 54587.55 88888.00 2015-11-05 05:19:34.500 309 12465.60 117.92 54587.55 88888.00 2015-11-05 05:19:34.625 309 12465.60 117.90 54587.55 88888.00 2015-11-05 05:19:34.750 309 12465.55 117.90 54587.55 88888.00 2015-11-05 05:19:34.875 309 12465.52 117.90 54587.55 88888.00 2015-11-05 05:19:35.000 309 12465.55 117.92 54587.55 88888.00 2015-11-05 05:19:35.125 309 12465.52 117.90 54587.57 88888.00 2015-11-05 05:19:35.250 309 12465.45 117.88 54587.57 88888.00 2015-11-05 05:19:35.375 309 12465.48 117.90 54587.55 88888.00 2015-11-05 05:19:35.500 309 12465.52 117.90 54587.55 88888.00 2015-11-05 05:19:35.625 309 12465.50 117.88 54587.55 88888.00 2015-11-05 05:19:35.750 309 12465.50 117.92 54587.57 88888.00 2015-11-05 05:19:35.875 309 12465.52 117.95 54587.57 88888.00 2015-11-05 05:19:36.000 309 12465.55 117.92 54587.55 88888.00 2015-11-05 05:19:36.125 309 12465.58 117.95 54587.55 88888.00 2015-11-05 05:19:36.250 309 12465.55 117.92 54587.55 88888.00 2015-11-05 05:19:36.375 309 12465.58 117.95 54587.55 88888.00 2015-11-05 05:19:36.500 309 12465.58 117.97 54587.55 88888.00 2015-11-05 05:19:36.625 309 12465.62 117.95 54587.57 88888.00 2015-11-05 05:19:36.750 309 12465.62 117.92 54587.57 88888.00 2015-11-05 05:19:36.875 309 12465.58 117.92 54587.57 88888.00 2015-11-05 05:19:37.000 309 12465.48 117.95 54587.57 88888.00 2015-11-05 05:19:37.125 309 12465.48 117.97 54587.60 88888.00 2015-11-05 05:19:37.250 309 12465.52 117.92 54587.62 88888.00 2015-11-05 05:19:37.375 309 12465.55 117.92 54587.62 88888.00 2015-11-05 05:19:37.500 309 12465.50 117.95 54587.60 88888.00 2015-11-05 05:19:37.625 309 12465.50 118.03 54587.62 88888.00 2015-11-05 05:19:37.750 309 12465.48 118.05 54587.62 88888.00 2015-11-05 05:19:37.875 309 12465.42 118.00 54587.60 88888.00 2015-11-05 05:19:38.000 309 12465.48 117.97 54587.57 88888.00 2015-11-05 05:19:38.125 309 12465.62 118.00 54587.62 88888.00 2015-11-05 05:19:38.250 309 12465.65 117.97 54587.62 88888.00 2015-11-05 05:19:38.375 309 12465.62 117.97 54587.60 88888.00 2015-11-05 05:19:38.500 309 12465.62 117.97 54587.62 88888.00 2015-11-05 05:19:38.625 309 12465.65 117.97 54587.62 88888.00 2015-11-05 05:19:38.750 309 12465.62 117.97 54587.60 88888.00 2015-11-05 05:19:38.875 309 12465.65 118.00 54587.62 88888.00 2015-11-05 05:19:39.000 309 12465.70 117.97 54587.62 88888.00 2015-11-05 05:19:39.125 309 12465.67 117.97 54587.62 88888.00 2015-11-05 05:19:39.250 309 12465.60 117.97 54587.62 88888.00 2015-11-05 05:19:39.375 309 12465.60 118.05 54587.62 88888.00 2015-11-05 05:19:39.500 309 12465.65 118.05 54587.65 88888.00 2015-11-05 05:19:39.625 309 12465.70 118.05 54587.62 88888.00 2015-11-05 05:19:39.750 309 12465.70 118.05 54587.62 88888.00 2015-11-05 05:19:39.875 309 12465.67 118.03 54587.62 88888.00 2015-11-05 05:19:40.000 309 12465.70 118.00 54587.62 88888.00 2015-11-05 05:19:40.125 309 12465.70 118.03 54587.62 88888.00 2015-11-05 05:19:40.250 309 12465.65 118.08 54587.65 88888.00 2015-11-05 05:19:40.375 309 12465.62 118.10 54587.65 88888.00 2015-11-05 05:19:40.500 309 12465.73 118.10 54587.68 88888.00 2015-11-05 05:19:40.625 309 12465.77 118.08 54587.68 88888.00 2015-11-05 05:19:40.750 309 12465.73 118.05 54587.65 88888.00 2015-11-05 05:19:40.875 309 12465.65 118.05 54587.62 88888.00 2015-11-05 05:19:41.000 309 12465.62 118.08 54587.62 88888.00 2015-11-05 05:19:41.125 309 12465.65 118.05 54587.68 88888.00 2015-11-05 05:19:41.250 309 12465.67 118.03 54587.65 88888.00 2015-11-05 05:19:41.375 309 12465.73 118.05 54587.62 88888.00 2015-11-05 05:19:41.500 309 12465.67 118.08 54587.65 88888.00 2015-11-05 05:19:41.625 309 12465.62 118.08 54587.65 88888.00 2015-11-05 05:19:41.750 309 12465.62 118.10 54587.68 88888.00 2015-11-05 05:19:41.875 309 12465.67 118.10 54587.65 88888.00 2015-11-05 05:19:42.000 309 12465.65 118.08 54587.62 88888.00 2015-11-05 05:19:42.125 309 12465.62 118.05 54587.65 88888.00 2015-11-05 05:19:42.250 309 12465.58 118.03 54587.65 88888.00 2015-11-05 05:19:42.375 309 12465.60 118.05 54587.65 88888.00 2015-11-05 05:19:42.500 309 12465.62 118.05 54587.65 88888.00 2015-11-05 05:19:42.625 309 12465.67 118.08 54587.65 88888.00 2015-11-05 05:19:42.750 309 12465.70 118.10 54587.68 88888.00 2015-11-05 05:19:42.875 309 12465.70 118.08 54587.65 88888.00 2015-11-05 05:19:43.000 309 12465.70 118.05 54587.68 88888.00 2015-11-05 05:19:43.125 309 12465.73 118.05 54587.65 88888.00 2015-11-05 05:19:43.250 309 12465.75 118.05 54587.65 88888.00 2015-11-05 05:19:43.375 309 12465.77 118.10 54587.65 88888.00 2015-11-05 05:19:43.500 309 12465.75 118.17 54587.68 88888.00 2015-11-05 05:19:43.625 309 12465.70 118.20 54587.70 88888.00 2015-11-05 05:19:43.750 309 12465.67 118.15 54587.72 88888.00 2015-11-05 05:19:43.875 309 12465.75 118.17 54587.70 88888.00 2015-11-05 05:19:44.000 309 12465.77 118.15 54587.70 88888.00 2015-11-05 05:19:44.125 309 12465.70 118.10 54587.70 88888.00 2015-11-05 05:19:44.250 309 12465.62 118.08 54587.68 88888.00 2015-11-05 05:19:44.375 309 12465.73 118.10 54587.70 88888.00 2015-11-05 05:19:44.500 309 12465.73 118.10 54587.68 88888.00 2015-11-05 05:19:44.625 309 12465.67 118.10 54587.70 88888.00 2015-11-05 05:19:44.750 309 12465.70 118.10 54587.72 88888.00 2015-11-05 05:19:44.875 309 12465.83 118.08 54587.70 88888.00 2015-11-05 05:19:45.000 309 12465.88 118.08 54587.72 88888.00 2015-11-05 05:19:45.125 309 12465.90 118.05 54587.68 88888.00 2015-11-05 05:19:45.250 309 12465.88 118.05 54587.70 88888.00 2015-11-05 05:19:45.375 309 12465.80 118.10 54587.68 88888.00 2015-11-05 05:19:45.500 309 12465.73 118.12 54587.70 88888.00 2015-11-05 05:19:45.625 309 12465.73 118.15 54587.72 88888.00 2015-11-05 05:19:45.750 309 12465.80 118.10 54587.72 88888.00 2015-11-05 05:19:45.875 309 12465.83 118.12 54587.72 88888.00 2015-11-05 05:19:46.000 309 12465.85 118.15 54587.72 88888.00 2015-11-05 05:19:46.125 309 12465.80 118.17 54587.72 88888.00 2015-11-05 05:19:46.250 309 12465.77 118.15 54587.72 88888.00 2015-11-05 05:19:46.375 309 12465.88 118.12 54587.72 88888.00 2015-11-05 05:19:46.500 309 12465.90 118.12 54587.72 88888.00 2015-11-05 05:19:46.625 309 12465.88 118.10 54587.72 88888.00 2015-11-05 05:19:46.750 309 12465.88 118.12 54587.75 88888.00 2015-11-05 05:19:46.875 309 12465.88 118.10 54587.72 88888.00 2015-11-05 05:19:47.000 309 12465.83 118.08 54587.72 88888.00 2015-11-05 05:19:47.125 309 12465.85 118.05 54587.72 88888.00 2015-11-05 05:19:47.250 309 12465.92 118.08 54587.72 88888.00 2015-11-05 05:19:47.375 309 12465.92 118.12 54587.70 88888.00 2015-11-05 05:19:47.500 309 12465.88 118.10 54587.70 88888.00 2015-11-05 05:19:47.625 309 12465.90 118.12 54587.72 88888.00 2015-11-05 05:19:47.750 309 12465.95 118.10 54587.72 88888.00 2015-11-05 05:19:47.875 309 12465.95 118.15 54587.72 88888.00 2015-11-05 05:19:48.000 309 12465.98 118.12 54587.75 88888.00 2015-11-05 05:19:48.125 309 12466.00 118.12 54587.78 88888.00 2015-11-05 05:19:48.250 309 12466.02 118.10 54587.75 88888.00 2015-11-05 05:19:48.375 309 12466.05 118.12 54587.80 88888.00 2015-11-05 05:19:48.500 309 12465.95 118.10 54587.78 88888.00 2015-11-05 05:19:48.625 309 12465.95 118.08 54587.75 88888.00 2015-11-05 05:19:48.750 309 12466.00 118.10 54587.75 88888.00 2015-11-05 05:19:48.875 309 12466.00 118.15 54587.75 88888.00 2015-11-05 05:19:49.000 309 12465.92 118.15 54587.75 88888.00 2015-11-05 05:19:49.125 309 12465.95 118.20 54587.78 88888.00 2015-11-05 05:19:49.250 309 12465.95 118.17 54587.80 88888.00 2015-11-05 05:19:49.375 309 12465.98 118.20 54587.80 88888.00 2015-11-05 05:19:49.500 309 12466.02 118.20 54587.80 88888.00 2015-11-05 05:19:49.625 309 12466.05 118.20 54587.78 88888.00 2015-11-05 05:19:49.750 309 12466.02 118.17 54587.78 88888.00 2015-11-05 05:19:49.875 309 12466.00 118.20 54587.80 88888.00 2015-11-05 05:19:50.000 309 12466.00 118.17 54587.80 88888.00 2015-11-05 05:19:50.125 309 12466.00 118.20 54587.80 88888.00 2015-11-05 05:19:50.250 309 12466.02 118.17 54587.80 88888.00 2015-11-05 05:19:50.375 309 12466.08 118.20 54587.78 88888.00 2015-11-05 05:19:50.500 309 12466.05 118.17 54587.78 88888.00 2015-11-05 05:19:50.625 309 12466.05 118.20 54587.78 88888.00 2015-11-05 05:19:50.750 309 12466.08 118.20 54587.78 88888.00 2015-11-05 05:19:50.875 309 12466.12 118.22 54587.80 88888.00 2015-11-05 05:19:51.000 309 12466.15 118.22 54587.82 88888.00 2015-11-05 05:19:51.125 309 12466.23 118.25 54587.82 88888.00 2015-11-05 05:19:51.250 309 12466.23 118.20 54587.82 88888.00 2015-11-05 05:19:51.375 309 12466.20 118.20 54587.85 88888.00 2015-11-05 05:19:51.500 309 12466.12 118.22 54587.85 88888.00 2015-11-05 05:19:51.625 309 12466.08 118.25 54587.88 88888.00 2015-11-05 05:19:51.750 309 12466.08 118.25 54587.88 88888.00 2015-11-05 05:19:51.875 309 12466.12 118.25 54587.88 88888.00 2015-11-05 05:19:52.000 309 12466.23 118.25 54587.85 88888.00 2015-11-05 05:19:52.125 309 12466.25 118.22 54587.82 88888.00 2015-11-05 05:19:52.250 309 12466.20 118.20 54587.85 88888.00 2015-11-05 05:19:52.375 309 12466.20 118.22 54587.85 88888.00 2015-11-05 05:19:52.500 309 12466.20 118.22 54587.85 88888.00 2015-11-05 05:19:52.625 309 12466.23 118.22 54587.85 88888.00 2015-11-05 05:19:52.750 309 12466.17 118.25 54587.85 88888.00 2015-11-05 05:19:52.875 309 12466.17 118.25 54587.85 88888.00 2015-11-05 05:19:53.000 309 12466.25 118.25 54587.80 88888.00 2015-11-05 05:19:53.125 309 12466.25 118.25 54587.85 88888.00 2015-11-05 05:19:53.250 309 12466.20 118.22 54587.88 88888.00 2015-11-05 05:19:53.375 309 12466.20 118.22 54587.90 88888.00 2015-11-05 05:19:53.500 309 12466.20 118.20 54587.88 88888.00 2015-11-05 05:19:53.625 309 12466.25 118.22 54587.88 88888.00 2015-11-05 05:19:53.750 309 12466.23 118.20 54587.88 88888.00 2015-11-05 05:19:53.875 309 12466.17 118.17 54587.88 88888.00 2015-11-05 05:19:54.000 309 12466.15 118.17 54587.88 88888.00 2015-11-05 05:19:54.125 309 12466.23 118.17 54587.90 88888.00 2015-11-05 05:19:54.250 309 12466.20 118.15 54587.88 88888.00 2015-11-05 05:19:54.375 309 12466.30 118.20 54587.90 88888.00 2015-11-05 05:19:54.500 309 12466.33 118.20 54587.90 88888.00 2015-11-05 05:19:54.625 309 12466.27 118.20 54587.90 88888.00 2015-11-05 05:19:54.750 309 12466.30 118.20 54587.88 88888.00 2015-11-05 05:19:54.875 309 12466.30 118.20 54587.88 88888.00 2015-11-05 05:19:55.000 309 12466.27 118.17 54587.88 88888.00 2015-11-05 05:19:55.125 309 12466.23 118.17 54587.90 88888.00 2015-11-05 05:19:55.250 309 12466.23 118.15 54587.88 88888.00 2015-11-05 05:19:55.375 309 12466.23 118.17 54587.90 88888.00 2015-11-05 05:19:55.500 309 12466.23 118.12 54587.88 88888.00 2015-11-05 05:19:55.625 309 12466.30 118.20 54587.93 88888.00 2015-11-05 05:19:55.750 309 12466.35 118.20 54587.95 88888.00 2015-11-05 05:19:55.875 309 12466.35 118.20 54587.93 88888.00 2015-11-05 05:19:56.000 309 12466.33 118.15 54587.93 88888.00 2015-11-05 05:19:56.125 309 12466.30 118.17 54587.93 88888.00 2015-11-05 05:19:56.250 309 12466.23 118.25 54587.95 88888.00 2015-11-05 05:19:56.375 309 12466.27 118.25 54587.93 88888.00 2015-11-05 05:19:56.500 309 12466.27 118.22 54587.93 88888.00 2015-11-05 05:19:56.625 309 12466.25 118.25 54587.93 88888.00 2015-11-05 05:19:56.750 309 12466.25 118.25 54587.93 88888.00 2015-11-05 05:19:56.875 309 12466.35 118.28 54587.93 88888.00 2015-11-05 05:19:57.000 309 12466.40 118.25 54587.93 88888.00 2015-11-05 05:19:57.125 309 12466.38 118.20 54587.93 88888.00 2015-11-05 05:19:57.250 309 12466.33 118.17 54587.95 88888.00 2015-11-05 05:19:57.375 309 12466.35 118.20 54587.97 88888.00 2015-11-05 05:19:57.500 309 12466.33 118.20 54587.97 88888.00 2015-11-05 05:19:57.625 309 12466.35 118.17 54587.95 88888.00 2015-11-05 05:19:57.750 309 12466.35 118.20 54587.95 88888.00 2015-11-05 05:19:57.875 309 12466.40 118.17 54587.97 88888.00 2015-11-05 05:19:58.000 309 12466.38 118.17 54587.95 88888.00 2015-11-05 05:19:58.125 309 12466.33 118.17 54587.97 88888.00 2015-11-05 05:19:58.250 309 12466.30 118.12 54587.95 88888.00 2015-11-05 05:19:58.375 309 12466.30 118.12 54587.97 88888.00 2015-11-05 05:19:58.500 309 12466.33 118.15 54587.97 88888.00 2015-11-05 05:19:58.625 309 12466.35 118.17 54587.97 88888.00 2015-11-05 05:19:58.750 309 12466.33 118.15 54587.97 88888.00 2015-11-05 05:19:58.875 309 12466.38 118.17 54587.97 88888.00 2015-11-05 05:19:59.000 309 12466.40 118.20 54588.00 88888.00 2015-11-05 05:19:59.125 309 12466.38 118.17 54588.00 88888.00 2015-11-05 05:19:59.250 309 12466.35 118.15 54587.97 88888.00 2015-11-05 05:19:59.375 309 12466.38 118.17 54587.97 88888.00 2015-11-05 05:19:59.500 309 12466.38 118.17 54587.97 88888.00 2015-11-05 05:19:59.625 309 12466.33 118.17 54588.00 88888.00 2015-11-05 05:19:59.750 309 12466.30 118.20 54588.00 88888.00 2015-11-05 05:19:59.875 309 12466.33 118.22 54588.00 88888.00 2015-11-05 05:20:00.000 309 12466.33 118.20 54587.97 88888.00 2015-11-05 05:20:00.125 309 12466.35 118.20 54587.97 88888.00 2015-11-05 05:20:00.250 309 12466.30 118.17 54588.03 88888.00 2015-11-05 05:20:00.375 309 12466.30 118.20 54588.03 88888.00 2015-11-05 05:20:00.500 309 12466.33 118.22 54588.03 88888.00 2015-11-05 05:20:00.625 309 12466.35 118.25 54588.03 88888.00 2015-11-05 05:20:00.750 309 12466.25 118.25 54588.05 88888.00 2015-11-05 05:20:00.875 309 12466.25 118.20 54588.05 88888.00 2015-11-05 05:20:01.000 309 12466.30 118.20 54588.00 88888.00 2015-11-05 05:20:01.125 309 12466.33 118.22 54588.05 88888.00 2015-11-05 05:20:01.250 309 12466.27 118.20 54588.03 88888.00 2015-11-05 05:20:01.375 309 12466.27 118.20 54588.05 88888.00 2015-11-05 05:20:01.500 309 12466.33 118.17 54588.05 88888.00 2015-11-05 05:20:01.625 309 12466.35 118.15 54588.05 88888.00 2015-11-05 05:20:01.750 309 12466.35 118.15 54588.05 88888.00 2015-11-05 05:20:01.875 309 12466.23 118.12 54588.07 88888.00 2015-11-05 05:20:02.000 309 12466.20 118.15 54588.05 88888.00 2015-11-05 05:20:02.125 309 12466.27 118.17 54588.05 88888.00 2015-11-05 05:20:02.250 309 12466.35 118.12 54588.07 88888.00 2015-11-05 05:20:02.375 309 12466.38 118.10 54588.07 88888.00 2015-11-05 05:20:02.500 309 12466.33 118.05 54588.05 88888.00 2015-11-05 05:20:02.625 309 12466.30 118.10 54588.07 88888.00 2015-11-05 05:20:02.750 309 12466.25 118.15 54588.05 88888.00 2015-11-05 05:20:02.875 309 12466.23 118.12 54588.07 88888.00 2015-11-05 05:20:03.000 309 12466.25 118.15 54588.07 88888.00 2015-11-05 05:20:03.125 309 12466.20 118.15 54588.07 88888.00 2015-11-05 05:20:03.250 309 12466.17 118.15 54588.10 88888.00 2015-11-05 05:20:03.375 309 12466.17 118.15 54588.10 88888.00 2015-11-05 05:20:03.500 309 12466.25 118.17 54588.07 88888.00 2015-11-05 05:20:03.625 309 12466.33 118.15 54588.07 88888.00 2015-11-05 05:20:03.750 309 12466.33 118.15 54588.10 88888.00 2015-11-05 05:20:03.875 309 12466.30 118.15 54588.12 88888.00 2015-11-05 05:20:04.000 309 12466.25 118.12 54588.12 88888.00 2015-11-05 05:20:04.125 309 12466.25 118.08 54588.12 88888.00 2015-11-05 05:20:04.250 309 12466.17 118.10 54588.07 88888.00 2015-11-05 05:20:04.375 309 12466.15 118.08 54588.07 88888.00 2015-11-05 05:20:04.500 309 12466.12 118.12 54588.10 88888.00 2015-11-05 05:20:04.625 309 12466.17 118.12 54588.10 88888.00 2015-11-05 05:20:04.750 309 12466.25 118.12 54588.10 88888.00 2015-11-05 05:20:04.875 309 12466.20 118.12 54588.07 88888.00 2015-11-05 05:20:05.000 309 12466.17 118.12 54588.10 88888.00 2015-11-05 05:20:05.125 309 12466.23 118.12 54588.12 88888.00 2015-11-05 05:20:05.250 309 12466.17 118.10 54588.15 88888.00 2015-11-05 05:20:05.375 309 12466.20 118.10 54588.15 88888.00 2015-11-05 05:20:05.500 309 12466.15 118.15 54588.18 88888.00 2015-11-05 05:20:05.625 309 12466.20 118.15 54588.18 88888.00 2015-11-05 05:20:05.750 309 12466.15 118.17 54588.15 88888.00 2015-11-05 05:20:05.875 309 12466.10 118.15 54588.12 88888.00 2015-11-05 05:20:06.000 309 12466.10 118.12 54588.15 88888.00 2015-11-05 05:20:06.125 309 12466.12 118.15 54588.18 88888.00 2015-11-05 05:20:06.250 309 12466.08 118.15 54588.20 88888.00 2015-11-05 05:20:06.375 309 12466.08 118.20 54588.18 88888.00 2015-11-05 05:20:06.500 309 12466.02 118.17 54588.18 88888.00 2015-11-05 05:20:06.625 309 12465.98 118.17 54588.20 88888.00 2015-11-05 05:20:06.750 309 12466.00 118.17 54588.20 88888.00 2015-11-05 05:20:06.875 309 12466.05 118.20 54588.20 88888.00 2015-11-05 05:20:07.000 309 12466.02 118.20 54588.20 88888.00 2015-11-05 05:20:07.125 309 12466.00 118.20 54588.22 88888.00 2015-11-05 05:20:07.250 309 12465.90 118.22 54588.22 88888.00 2015-11-05 05:20:07.375 309 12465.92 118.20 54588.20 88888.00 2015-11-05 05:20:07.500 309 12465.90 118.20 54588.20 88888.00 2015-11-05 05:20:07.625 309 12465.98 118.20 54588.20 88888.00 2015-11-05 05:20:07.750 309 12466.05 118.17 54588.20 88888.00 2015-11-05 05:20:07.875 309 12466.10 118.17 54588.20 88888.00 2015-11-05 05:20:08.000 309 12466.05 118.17 54588.20 88888.00 2015-11-05 05:20:08.125 309 12466.02 118.20 54588.25 88888.00 2015-11-05 05:20:08.250 309 12465.95 118.20 54588.22 88888.00 2015-11-05 05:20:08.375 309 12465.92 118.17 54588.25 88888.00 2015-11-05 05:20:08.500 309 12465.90 118.15 54588.22 88888.00 2015-11-05 05:20:08.625 309 12465.95 118.12 54588.25 88888.00 2015-11-05 05:20:08.750 309 12465.90 118.10 54588.28 88888.00 2015-11-05 05:20:08.875 309 12465.85 118.10 54588.30 88888.00 2015-11-05 05:20:09.000 309 12465.90 118.10 54588.28 88888.00 2015-11-05 05:20:09.125 309 12465.92 118.08 54588.30 88888.00 2015-11-05 05:20:09.250 309 12465.88 118.08 54588.30 88888.00 2015-11-05 05:20:09.375 309 12465.85 118.08 54588.30 88888.00 2015-11-05 05:20:09.500 309 12465.83 118.05 54588.32 88888.00 2015-11-05 05:20:09.625 309 12465.83 118.05 54588.32 88888.00 2015-11-05 05:20:09.750 309 12465.90 118.08 54588.35 88888.00 2015-11-05 05:20:09.875 309 12465.83 118.03 54588.30 88888.00 2015-11-05 05:20:10.000 309 12465.75 118.03 54588.30 88888.00 2015-11-05 05:20:10.125 309 12465.73 118.08 54588.30 88888.00 2015-11-05 05:20:10.250 309 12465.70 118.03 54588.32 88888.00 2015-11-05 05:20:10.375 309 12465.75 118.00 54588.32 88888.00 2015-11-05 05:20:10.500 309 12465.73 118.03 54588.32 88888.00 2015-11-05 05:20:10.625 309 12465.73 118.05 54588.32 88888.00 2015-11-05 05:20:10.750 309 12465.75 118.08 54588.32 88888.00 2015-11-05 05:20:10.875 309 12465.77 118.05 54588.32 88888.00 2015-11-05 05:20:11.000 309 12465.70 118.03 54588.32 88888.00 2015-11-05 05:20:11.125 309 12465.70 118.05 54588.35 88888.00 2015-11-05 05:20:11.250 309 12465.70 118.03 54588.35 88888.00 2015-11-05 05:20:11.375 309 12465.75 118.05 54588.35 88888.00 2015-11-05 05:20:11.500 309 12465.73 118.00 54588.35 88888.00 2015-11-05 05:20:11.625 309 12465.73 118.03 54588.35 88888.00 2015-11-05 05:20:11.750 309 12465.70 118.05 54588.35 88888.00 2015-11-05 05:20:11.875 309 12465.62 118.03 54588.35 88888.00 2015-11-05 05:20:12.000 309 12465.55 117.97 54588.32 88888.00 2015-11-05 05:20:12.125 309 12465.62 117.97 54588.35 88888.00 2015-11-05 05:20:12.250 309 12465.62 117.95 54588.32 88888.00 2015-11-05 05:20:12.375 309 12465.60 117.95 54588.35 88888.00 2015-11-05 05:20:12.500 309 12465.65 117.95 54588.35 88888.00 2015-11-05 05:20:12.625 309 12465.77 117.97 54588.40 88888.00 2015-11-05 05:20:12.750 309 12465.77 117.97 54588.38 88888.00 2015-11-05 05:20:12.875 309 12465.67 117.95 54588.38 88888.00 2015-11-05 05:20:13.000 309 12465.62 117.95 54588.35 88888.00 2015-11-05 05:20:13.125 309 12465.62 117.95 54588.35 88888.00 2015-11-05 05:20:13.250 309 12465.60 117.95 54588.35 88888.00 2015-11-05 05:20:13.375 309 12465.58 117.95 54588.35 88888.00 2015-11-05 05:20:13.500 309 12465.58 117.97 54588.40 88888.00 2015-11-05 05:20:13.625 309 12465.58 117.97 54588.38 88888.00 2015-11-05 05:20:13.750 309 12465.60 117.97 54588.40 88888.00 2015-11-05 05:20:13.875 309 12465.58 118.00 54588.35 88888.00 2015-11-05 05:20:14.000 309 12465.60 117.97 54588.38 88888.00 2015-11-05 05:20:14.125 309 12465.60 117.97 54588.40 88888.00 2015-11-05 05:20:14.250 309 12465.55 117.92 54588.40 88888.00 2015-11-05 05:20:14.375 309 12465.55 118.00 54588.38 88888.00 2015-11-05 05:20:14.500 309 12465.55 118.00 54588.40 88888.00 2015-11-05 05:20:14.625 309 12465.48 117.97 54588.38 88888.00 2015-11-05 05:20:14.750 309 12465.48 118.00 54588.40 88888.00 2015-11-05 05:20:14.875 309 12465.48 118.00 54588.40 88888.00 2015-11-05 05:20:15.000 309 12465.50 117.97 54588.40 88888.00 2015-11-05 05:20:15.125 309 12465.52 117.95 54588.40 88888.00 2015-11-05 05:20:15.250 309 12465.50 117.92 54588.43 88888.00 2015-11-05 05:20:15.375 309 12465.50 117.92 54588.45 88888.00 2015-11-05 05:20:15.500 309 12465.42 117.97 54588.45 88888.00 2015-11-05 05:20:15.625 309 12465.40 118.00 54588.43 88888.00 2015-11-05 05:20:15.750 309 12465.38 118.00 54588.45 88888.00 2015-11-05 05:20:15.875 309 12465.40 117.97 54588.40 88888.00 2015-11-05 05:20:16.000 309 12465.40 117.95 54588.40 88888.00 2015-11-05 05:20:16.125 309 12465.38 118.00 54588.45 88888.00 2015-11-05 05:20:16.250 309 12465.38 118.00 54588.47 88888.00 2015-11-05 05:20:16.375 309 12465.42 117.97 54588.45 88888.00 2015-11-05 05:20:16.500 309 12465.35 117.95 54588.45 88888.00 2015-11-05 05:20:16.625 309 12465.35 117.97 54588.45 88888.00 2015-11-05 05:20:16.750 309 12465.40 117.97 54588.45 88888.00 2015-11-05 05:20:16.875 309 12465.38 117.97 54588.45 88888.00 2015-11-05 05:20:17.000 309 12465.35 117.95 54588.45 88888.00 2015-11-05 05:20:17.125 309 12465.40 117.95 54588.43 88888.00 2015-11-05 05:20:17.250 309 12465.42 117.95 54588.45 88888.00 2015-11-05 05:20:17.375 309 12465.42 117.92 54588.45 88888.00 2015-11-05 05:20:17.500 309 12465.42 117.90 54588.45 88888.00 2015-11-05 05:20:17.625 309 12465.40 117.95 54588.47 88888.00 2015-11-05 05:20:17.750 309 12465.45 117.95 54588.47 88888.00 2015-11-05 05:20:17.875 309 12465.48 117.95 54588.47 88888.00 2015-11-05 05:20:18.000 309 12465.50 117.97 54588.50 88888.00 2015-11-05 05:20:18.125 309 12465.38 117.92 54588.50 88888.00 2015-11-05 05:20:18.250 309 12465.35 117.95 54588.50 88888.00 2015-11-05 05:20:18.375 309 12465.40 117.95 54588.45 88888.00 2015-11-05 05:20:18.500 309 12465.42 117.95 54588.45 88888.00 2015-11-05 05:20:18.625 309 12465.42 117.95 54588.45 88888.00 2015-11-05 05:20:18.750 309 12465.38 117.95 54588.45 88888.00 2015-11-05 05:20:18.875 309 12465.35 117.95 54588.45 88888.00 2015-11-05 05:20:19.000 309 12465.35 117.95 54588.47 88888.00 2015-11-05 05:20:19.125 309 12465.30 117.95 54588.47 88888.00 2015-11-05 05:20:19.250 309 12465.35 117.95 54588.45 88888.00 2015-11-05 05:20:19.375 309 12465.35 117.97 54588.47 88888.00 2015-11-05 05:20:19.500 309 12465.25 117.95 54588.43 88888.00 2015-11-05 05:20:19.625 309 12465.25 117.95 54588.45 88888.00 2015-11-05 05:20:19.750 309 12465.38 117.95 54588.43 88888.00 2015-11-05 05:20:19.875 309 12465.42 117.97 54588.47 88888.00 2015-11-05 05:20:20.000 309 12465.50 118.00 54588.47 88888.00 2015-11-05 05:20:20.125 309 12465.50 118.05 54588.47 88888.00 2015-11-05 05:20:20.250 309 12465.38 118.05 54588.50 88888.00 2015-11-05 05:20:20.375 309 12465.33 118.00 54588.47 88888.00 2015-11-05 05:20:20.500 309 12465.30 118.03 54588.45 88888.00 2015-11-05 05:20:20.625 309 12465.27 118.00 54588.45 88888.00 2015-11-05 05:20:20.750 309 12465.25 118.00 54588.47 88888.00 2015-11-05 05:20:20.875 309 12465.30 118.05 54588.50 88888.00 2015-11-05 05:20:21.000 309 12465.27 118.08 54588.50 88888.00 2015-11-05 05:20:21.125 309 12465.27 118.03 54588.50 88888.00 2015-11-05 05:20:21.250 309 12465.33 118.03 54588.47 88888.00 2015-11-05 05:20:21.375 309 12465.35 118.00 54588.47 88888.00 2015-11-05 05:20:21.500 309 12465.33 117.97 54588.47 88888.00 2015-11-05 05:20:21.625 309 12465.30 117.97 54588.53 88888.00 2015-11-05 05:20:21.750 309 12465.33 117.97 54588.53 88888.00 2015-11-05 05:20:21.875 309 12465.35 117.97 54588.50 88888.00 2015-11-05 05:20:22.000 309 12465.35 117.97 54588.47 88888.00 2015-11-05 05:20:22.125 309 12465.33 118.00 54588.47 88888.00 2015-11-05 05:20:22.250 309 12465.25 118.00 54588.47 88888.00 2015-11-05 05:20:22.375 309 12465.33 118.03 54588.45 88888.00 2015-11-05 05:20:22.500 309 12465.40 118.03 54588.45 88888.00 2015-11-05 05:20:22.625 309 12465.42 118.05 54588.47 88888.00 2015-11-05 05:20:22.750 309 12465.35 118.05 54588.47 88888.00 2015-11-05 05:20:22.875 309 12465.30 118.08 54588.50 88888.00 2015-11-05 05:20:23.000 309 12465.27 118.08 54588.50 88888.00 2015-11-05 05:20:23.125 309 12465.23 118.05 54588.45 88888.00 2015-11-05 05:20:23.250 309 12465.17 118.03 54588.50 88888.00 2015-11-05 05:20:23.375 309 12465.23 118.05 54588.50 88888.00 2015-11-05 05:20:23.500 309 12465.23 118.05 54588.53 88888.00 2015-11-05 05:20:23.625 309 12465.23 118.05 54588.53 88888.00 2015-11-05 05:20:23.750 309 12465.25 118.05 54588.50 88888.00 2015-11-05 05:20:23.875 309 12465.27 118.05 54588.47 88888.00 2015-11-05 05:20:24.000 309 12465.23 118.05 54588.53 88888.00 2015-11-05 05:20:24.125 309 12465.23 118.08 54588.55 88888.00 2015-11-05 05:20:24.250 309 12465.25 118.10 54588.53 88888.00 2015-11-05 05:20:24.375 309 12465.33 118.12 54588.53 88888.00 2015-11-05 05:20:24.500 309 12465.40 118.15 54588.53 88888.00 2015-11-05 05:20:24.625 309 12465.38 118.12 54588.50 88888.00 2015-11-05 05:20:24.750 309 12465.30 118.10 54588.50 88888.00 2015-11-05 05:20:24.875 309 12465.27 118.15 54588.50 88888.00 2015-11-05 05:20:25.000 309 12465.35 118.12 54588.53 88888.00 2015-11-05 05:20:25.125 309 12465.38 118.12 54588.50 88888.00 2015-11-05 05:20:25.250 309 12465.27 118.10 54588.50 88888.00 2015-11-05 05:20:25.375 309 12465.25 118.15 54588.50 88888.00 2015-11-05 05:20:25.500 309 12465.20 118.17 54588.53 88888.00 2015-11-05 05:20:25.625 309 12465.17 118.12 54588.53 88888.00 2015-11-05 05:20:25.750 309 12465.23 118.17 54588.53 88888.00 2015-11-05 05:20:25.875 309 12465.25 118.15 54588.53 88888.00 2015-11-05 05:20:26.000 309 12465.27 118.12 54588.50 88888.00 2015-11-05 05:20:26.125 309 12465.27 118.15 54588.53 88888.00 2015-11-05 05:20:26.250 309 12465.27 118.17 54588.53 88888.00 2015-11-05 05:20:26.375 309 12465.33 118.17 54588.53 88888.00 2015-11-05 05:20:26.500 309 12465.30 118.20 54588.50 88888.00 2015-11-05 05:20:26.625 309 12465.30 118.17 54588.53 88888.00 2015-11-05 05:20:26.750 309 12465.30 118.20 54588.55 88888.00 2015-11-05 05:20:26.875 309 12465.35 118.20 54588.55 88888.00 2015-11-05 05:20:27.000 309 12465.33 118.20 54588.53 88888.00 2015-11-05 05:20:27.125 309 12465.30 118.22 54588.55 88888.00 2015-11-05 05:20:27.250 309 12465.27 118.25 54588.53 88888.00 2015-11-05 05:20:27.375 309 12465.27 118.28 54588.53 88888.00 2015-11-05 05:20:27.500 309 12465.25 118.30 54588.50 88888.00 2015-11-05 05:20:27.625 309 12465.27 118.30 54588.50 88888.00 2015-11-05 05:20:27.750 309 12465.27 118.30 54588.53 88888.00 2015-11-05 05:20:27.875 309 12465.30 118.30 54588.53 88888.00 2015-11-05 05:20:28.000 309 12465.25 118.33 54588.50 88888.00 2015-11-05 05:20:28.125 309 12465.27 118.35 54588.50 88888.00 2015-11-05 05:20:28.250 309 12465.30 118.33 54588.53 88888.00 2015-11-05 05:20:28.375 309 12465.33 118.33 54588.50 88888.00 2015-11-05 05:20:28.500 309 12465.30 118.33 54588.50 88888.00 2015-11-05 05:20:28.625 309 12465.35 118.38 54588.53 88888.00 2015-11-05 05:20:28.750 309 12465.35 118.38 54588.53 88888.00 2015-11-05 05:20:28.875 309 12465.35 118.40 54588.53 88888.00 2015-11-05 05:20:29.000 309 12465.38 118.40 54588.53 88888.00 2015-11-05 05:20:29.125 309 12465.38 118.40 54588.55 88888.00 2015-11-05 05:20:29.250 309 12465.38 118.40 54588.57 88888.00 2015-11-05 05:20:29.375 309 12465.35 118.40 54588.53 88888.00 2015-11-05 05:20:29.500 309 12465.38 118.40 54588.53 88888.00 2015-11-05 05:20:29.625 309 12465.42 118.40 54588.55 88888.00 2015-11-05 05:20:29.750 309 12465.45 118.40 54588.55 88888.00 2015-11-05 05:20:29.875 309 12465.42 118.42 54588.60 88888.00 2015-11-05 05:20:30.000 309 12465.42 118.45 54588.57 88888.00 2015-11-05 05:20:30.125 309 12465.48 118.45 54588.57 88888.00 2015-11-05 05:20:30.250 309 12465.52 118.47 54588.55 88888.00 2015-11-05 05:20:30.375 309 12465.50 118.50 54588.53 88888.00 2015-11-05 05:20:30.500 309 12465.48 118.50 54588.53 88888.00 2015-11-05 05:20:30.625 309 12465.40 118.50 54588.53 88888.00 2015-11-05 05:20:30.750 309 12465.42 118.50 54588.55 88888.00 2015-11-05 05:20:30.875 309 12465.42 118.53 54588.53 88888.00 2015-11-05 05:20:31.000 309 12465.45 118.53 54588.53 88888.00 2015-11-05 05:20:31.125 309 12465.50 118.53 54588.53 88888.00 2015-11-05 05:20:31.250 309 12465.48 118.53 54588.55 88888.00 2015-11-05 05:20:31.375 309 12465.48 118.55 54588.55 88888.00 2015-11-05 05:20:31.500 309 12465.50 118.55 54588.55 88888.00 2015-11-05 05:20:31.625 309 12465.55 118.58 54588.53 88888.00 2015-11-05 05:20:31.750 309 12465.58 118.55 54588.53 88888.00 2015-11-05 05:20:31.875 309 12465.55 118.53 54588.53 88888.00 2015-11-05 05:20:32.000 309 12465.55 118.55 54588.55 88888.00 2015-11-05 05:20:32.125 309 12465.62 118.55 54588.55 88888.00 2015-11-05 05:20:32.250 309 12465.62 118.53 54588.55 88888.00 2015-11-05 05:20:32.375 309 12465.65 118.55 54588.55 88888.00 2015-11-05 05:20:32.500 309 12465.65 118.58 54588.55 88888.00 2015-11-05 05:20:32.625 309 12465.60 118.58 54588.55 88888.00 2015-11-05 05:20:32.750 309 12465.55 118.55 54588.53 88888.00 2015-11-05 05:20:32.875 309 12465.55 118.58 54588.55 88888.00 2015-11-05 05:20:33.000 309 12465.65 118.60 54588.53 88888.00 2015-11-05 05:20:33.125 309 12465.65 118.60 54588.53 88888.00 2015-11-05 05:20:33.250 309 12465.65 118.55 54588.53 88888.00 2015-11-05 05:20:33.375 309 12465.67 118.55 54588.53 88888.00 2015-11-05 05:20:33.500 309 12465.65 118.58 54588.53 88888.00 2015-11-05 05:20:33.625 309 12465.60 118.58 54588.50 88888.00 2015-11-05 05:20:33.750 309 12465.62 118.58 54588.53 88888.00 2015-11-05 05:20:33.875 309 12465.70 118.60 54588.53 88888.00 2015-11-05 05:20:34.000 309 12465.73 118.60 54588.55 88888.00 2015-11-05 05:20:34.125 309 12465.67 118.62 54588.55 88888.00 2015-11-05 05:20:34.250 309 12465.62 118.60 54588.53 88888.00 2015-11-05 05:20:34.375 309 12465.65 118.62 54588.53 88888.00 2015-11-05 05:20:34.500 309 12465.70 118.62 54588.53 88888.00 2015-11-05 05:20:34.625 309 12465.73 118.65 54588.53 88888.00 2015-11-05 05:20:34.750 309 12465.70 118.65 54588.55 88888.00 2015-11-05 05:20:34.875 309 12465.67 118.67 54588.57 88888.00 2015-11-05 05:20:35.000 309 12465.70 118.67 54588.57 88888.00 2015-11-05 05:20:35.125 309 12465.80 118.65 54588.55 88888.00 2015-11-05 05:20:35.250 309 12465.80 118.70 54588.53 88888.00 2015-11-05 05:20:35.375 309 12465.80 118.75 54588.55 88888.00 2015-11-05 05:20:35.500 309 12465.75 118.75 54588.53 88888.00 2015-11-05 05:20:35.625 309 12465.75 118.75 54588.53 88888.00 2015-11-05 05:20:35.750 309 12465.75 118.75 54588.55 88888.00 2015-11-05 05:20:35.875 309 12465.77 118.75 54588.57 88888.00 2015-11-05 05:20:36.000 309 12465.85 118.72 54588.55 88888.00 2015-11-05 05:20:36.125 309 12465.85 118.72 54588.55 88888.00 2015-11-05 05:20:36.250 309 12465.80 118.72 54588.55 88888.00 2015-11-05 05:20:36.375 309 12465.83 118.72 54588.55 88888.00 2015-11-05 05:20:36.500 309 12465.77 118.70 54588.57 88888.00 2015-11-05 05:20:36.625 309 12465.77 118.70 54588.57 88888.00 2015-11-05 05:20:36.750 309 12465.83 118.72 54588.57 88888.00 2015-11-05 05:20:36.875 309 12465.90 118.75 54588.57 88888.00 2015-11-05 05:20:37.000 309 12465.83 118.75 54588.57 88888.00 2015-11-05 05:20:37.125 309 12465.77 118.78 54588.57 88888.00 2015-11-05 05:20:37.250 309 12465.80 118.78 54588.57 88888.00 2015-11-05 05:20:37.375 309 12465.83 118.75 54588.55 88888.00 2015-11-05 05:20:37.500 309 12465.77 118.70 54588.55 88888.00 2015-11-05 05:20:37.625 309 12465.80 118.70 54588.55 88888.00 2015-11-05 05:20:37.750 309 12465.88 118.72 54588.57 88888.00 2015-11-05 05:20:37.875 309 12465.90 118.78 54588.57 88888.00 2015-11-05 05:20:38.000 309 12465.92 118.72 54588.53 88888.00 2015-11-05 05:20:38.125 309 12465.88 118.72 54588.55 88888.00 2015-11-05 05:20:38.250 309 12465.85 118.70 54588.55 88888.00 2015-11-05 05:20:38.375 309 12465.98 118.72 54588.55 88888.00 2015-11-05 05:20:38.500 309 12466.00 118.75 54588.55 88888.00 2015-11-05 05:20:38.625 309 12465.90 118.75 54588.55 88888.00 2015-11-05 05:20:38.750 309 12465.85 118.70 54588.55 88888.00 2015-11-05 05:20:38.875 309 12465.90 118.70 54588.55 88888.00 2015-11-05 05:20:39.000 309 12465.95 118.70 54588.55 88888.00 2015-11-05 05:20:39.125 309 12465.92 118.72 54588.55 88888.00 2015-11-05 05:20:39.250 309 12465.90 118.75 54588.57 88888.00 2015-11-05 05:20:39.375 309 12465.98 118.78 54588.60 88888.00 2015-11-05 05:20:39.500 309 12465.95 118.78 54588.60 88888.00 2015-11-05 05:20:39.625 309 12465.98 118.75 54588.60 88888.00 2015-11-05 05:20:39.750 309 12466.00 118.75 54588.60 88888.00 2015-11-05 05:20:39.875 309 12466.02 118.75 54588.57 88888.00 2015-11-05 05:20:40.000 309 12466.02 118.75 54588.55 88888.00 2015-11-05 05:20:40.125 309 12465.95 118.80 54588.60 88888.00 2015-11-05 05:20:40.250 309 12465.98 118.80 54588.60 88888.00 2015-11-05 05:20:40.375 309 12465.95 118.80 54588.57 88888.00 2015-11-05 05:20:40.500 309 12465.98 118.78 54588.53 88888.00 2015-11-05 05:20:40.625 309 12466.02 118.80 54588.55 88888.00 2015-11-05 05:20:40.750 309 12466.02 118.80 54588.60 88888.00 2015-11-05 05:20:40.875 309 12466.02 118.78 54588.57 88888.00 2015-11-05 05:20:41.000 309 12466.00 118.78 54588.55 88888.00 2015-11-05 05:20:41.125 309 12466.00 118.78 54588.57 88888.00 2015-11-05 05:20:41.250 309 12465.95 118.75 54588.57 88888.00 2015-11-05 05:20:41.375 309 12465.95 118.75 54588.57 88888.00 2015-11-05 05:20:41.500 309 12466.02 118.75 54588.60 88888.00 2015-11-05 05:20:41.625 309 12466.08 118.72 54588.57 88888.00 2015-11-05 05:20:41.750 309 12466.05 118.72 54588.57 88888.00 2015-11-05 05:20:41.875 309 12466.05 118.75 54588.57 88888.00 2015-11-05 05:20:42.000 309 12466.08 118.70 54588.60 88888.00 2015-11-05 05:20:42.125 309 12466.00 118.70 54588.57 88888.00 2015-11-05 05:20:42.250 309 12465.92 118.67 54588.60 88888.00 2015-11-05 05:20:42.375 309 12466.00 118.67 54588.60 88888.00 2015-11-05 05:20:42.500 309 12466.02 118.67 54588.60 88888.00 2015-11-05 05:20:42.625 309 12466.05 118.67 54588.62 88888.00 2015-11-05 05:20:42.750 309 12466.10 118.70 54588.62 88888.00 2015-11-05 05:20:42.875 309 12466.15 118.72 54588.60 88888.00 2015-11-05 05:20:43.000 309 12466.10 118.75 54588.57 88888.00 2015-11-05 05:20:43.125 309 12466.10 118.75 54588.57 88888.00 2015-11-05 05:20:43.250 309 12466.02 118.75 54588.57 88888.00 2015-11-05 05:20:43.375 309 12466.00 118.78 54588.55 88888.00 2015-11-05 05:20:43.500 309 12466.02 118.78 54588.57 88888.00 2015-11-05 05:20:43.625 309 12466.02 118.80 54588.55 88888.00 2015-11-05 05:20:43.750 309 12466.00 118.80 54588.57 88888.00 2015-11-05 05:20:43.875 309 12466.05 118.78 54588.57 88888.00 2015-11-05 05:20:44.000 309 12466.10 118.78 54588.57 88888.00 2015-11-05 05:20:44.125 309 12466.08 118.80 54588.57 88888.00 2015-11-05 05:20:44.250 309 12466.05 118.83 54588.60 88888.00 2015-11-05 05:20:44.375 309 12466.10 118.80 54588.60 88888.00 2015-11-05 05:20:44.500 309 12466.05 118.78 54588.57 88888.00 2015-11-05 05:20:44.625 309 12466.08 118.83 54588.57 88888.00 2015-11-05 05:20:44.750 309 12466.05 118.80 54588.60 88888.00 2015-11-05 05:20:44.875 309 12466.05 118.80 54588.60 88888.00 2015-11-05 05:20:45.000 309 12466.08 118.78 54588.60 88888.00 2015-11-05 05:20:45.125 309 12466.12 118.80 54588.60 88888.00 2015-11-05 05:20:45.250 309 12466.08 118.80 54588.60 88888.00 2015-11-05 05:20:45.375 309 12466.08 118.80 54588.60 88888.00 2015-11-05 05:20:45.500 309 12466.08 118.78 54588.60 88888.00 2015-11-05 05:20:45.625 309 12466.05 118.75 54588.57 88888.00 2015-11-05 05:20:45.750 309 12466.05 118.75 54588.60 88888.00 2015-11-05 05:20:45.875 309 12466.05 118.78 54588.62 88888.00 2015-11-05 05:20:46.000 309 12466.02 118.78 54588.57 88888.00 2015-11-05 05:20:46.125 309 12466.02 118.80 54588.57 88888.00 2015-11-05 05:20:46.250 309 12466.05 118.78 54588.60 88888.00 2015-11-05 05:20:46.375 309 12466.08 118.75 54588.57 88888.00 2015-11-05 05:20:46.500 309 12466.05 118.75 54588.55 88888.00 2015-11-05 05:20:46.625 309 12466.05 118.72 54588.57 88888.00 2015-11-05 05:20:46.750 309 12466.08 118.78 54588.55 88888.00 2015-11-05 05:20:46.875 309 12466.05 118.75 54588.55 88888.00 2015-11-05 05:20:47.000 309 12466.12 118.75 54588.50 88888.00 2015-11-05 05:20:47.125 309 12466.15 118.78 54588.55 88888.00 2015-11-05 05:20:47.250 309 12466.08 118.78 54588.57 88888.00 2015-11-05 05:20:47.375 309 12466.15 118.78 54588.55 88888.00 2015-11-05 05:20:47.500 309 12466.15 118.78 54588.57 88888.00 2015-11-05 05:20:47.625 309 12466.20 118.83 54588.57 88888.00 2015-11-05 05:20:47.750 309 12466.17 118.83 54588.55 88888.00 2015-11-05 05:20:47.875 309 12466.10 118.83 54588.55 88888.00 2015-11-05 05:20:48.000 309 12466.17 118.83 54588.53 88888.00 2015-11-05 05:20:48.125 309 12466.20 118.88 54588.55 88888.00 2015-11-05 05:20:48.250 309 12466.17 118.88 54588.57 88888.00 2015-11-05 05:20:48.375 309 12466.23 118.88 54588.57 88888.00 2015-11-05 05:20:48.500 309 12466.20 118.83 54588.55 88888.00 2015-11-05 05:20:48.625 309 12466.17 118.83 54588.53 88888.00 2015-11-05 05:20:48.750 309 12466.12 118.83 54588.55 88888.00 2015-11-05 05:20:48.875 309 12466.08 118.85 54588.55 88888.00 2015-11-05 05:20:49.000 309 12466.08 118.83 54588.57 88888.00 2015-11-05 05:20:49.125 309 12466.12 118.85 54588.57 88888.00 2015-11-05 05:20:49.250 309 12466.10 118.88 54588.57 88888.00 2015-11-05 05:20:49.375 309 12466.12 118.85 54588.60 88888.00 2015-11-05 05:20:49.500 309 12466.12 118.83 54588.55 88888.00 2015-11-05 05:20:49.625 309 12466.23 118.85 54588.57 88888.00 2015-11-05 05:20:49.750 309 12466.23 118.83 54588.55 88888.00 2015-11-05 05:20:49.875 309 12466.17 118.83 54588.57 88888.00 2015-11-05 05:20:50.000 309 12466.15 118.80 54588.57 88888.00 2015-11-05 05:20:50.125 309 12466.20 118.83 54588.60 88888.00 2015-11-05 05:20:50.250 309 12466.20 118.78 54588.55 88888.00 2015-11-05 05:20:50.375 309 12466.20 118.83 54588.53 88888.00 2015-11-05 05:20:50.500 309 12466.17 118.85 54588.57 88888.00 2015-11-05 05:20:50.625 309 12466.25 118.85 54588.57 88888.00 2015-11-05 05:20:50.750 309 12466.23 118.83 54588.57 88888.00 2015-11-05 05:20:50.875 309 12466.23 118.85 54588.57 88888.00 2015-11-05 05:20:51.000 309 12466.20 118.88 54588.57 88888.00 2015-11-05 05:20:51.125 309 12466.20 118.90 54588.57 88888.00 2015-11-05 05:20:51.250 309 12466.20 118.85 54588.57 88888.00 2015-11-05 05:20:51.375 309 12466.30 118.88 54588.57 88888.00 2015-11-05 05:20:51.500 309 12466.35 118.90 54588.53 88888.00 2015-11-05 05:20:51.625 309 12466.33 118.85 54588.55 88888.00 2015-11-05 05:20:51.750 309 12466.27 118.83 54588.53 88888.00 2015-11-05 05:20:51.875 309 12466.30 118.83 54588.53 88888.00 2015-11-05 05:20:52.000 309 12466.33 118.85 54588.53 88888.00 2015-11-05 05:20:52.125 309 12466.30 118.85 54588.55 88888.00 2015-11-05 05:20:52.250 309 12466.27 118.85 54588.55 88888.00 2015-11-05 05:20:52.375 309 12466.27 118.88 54588.55 88888.00 2015-11-05 05:20:52.500 309 12466.25 118.88 54588.55 88888.00 2015-11-05 05:20:52.625 309 12466.25 118.88 54588.55 88888.00 2015-11-05 05:20:52.750 309 12466.30 118.85 54588.57 88888.00 2015-11-05 05:20:52.875 309 12466.40 118.85 54588.57 88888.00 2015-11-05 05:20:53.000 309 12466.35 118.83 54588.57 88888.00 2015-11-05 05:20:53.125 309 12466.30 118.83 54588.57 88888.00 2015-11-05 05:20:53.250 309 12466.27 118.83 54588.57 88888.00 2015-11-05 05:20:53.375 309 12466.27 118.83 54588.55 88888.00 2015-11-05 05:20:53.500 309 12466.27 118.88 54588.57 88888.00 2015-11-05 05:20:53.625 309 12466.25 118.85 54588.60 88888.00 2015-11-05 05:20:53.750 309 12466.30 118.80 54588.60 88888.00 2015-11-05 05:20:53.875 309 12466.35 118.80 54588.57 88888.00 2015-11-05 05:20:54.000 309 12466.35 118.80 54588.57 88888.00 2015-11-05 05:20:54.125 309 12466.33 118.80 54588.55 88888.00 2015-11-05 05:20:54.250 309 12466.30 118.78 54588.57 88888.00 2015-11-05 05:20:54.375 309 12466.38 118.80 54588.60 88888.00 2015-11-05 05:20:54.500 309 12466.38 118.80 54588.57 88888.00 2015-11-05 05:20:54.625 309 12466.38 118.80 54588.55 88888.00 2015-11-05 05:20:54.750 309 12466.33 118.80 54588.57 88888.00 2015-11-05 05:20:54.875 309 12466.38 118.80 54588.57 88888.00 2015-11-05 05:20:55.000 309 12466.40 118.80 54588.55 88888.00 2015-11-05 05:20:55.125 309 12466.35 118.78 54588.60 88888.00 2015-11-05 05:20:55.250 309 12466.33 118.78 54588.60 88888.00 2015-11-05 05:20:55.375 309 12466.40 118.83 54588.57 88888.00 2015-11-05 05:20:55.500 309 12466.45 118.83 54588.57 88888.00 2015-11-05 05:20:55.625 309 12466.45 118.83 54588.55 88888.00 2015-11-05 05:20:55.750 309 12466.40 118.85 54588.57 88888.00 2015-11-05 05:20:55.875 309 12466.38 118.83 54588.55 88888.00 2015-11-05 05:20:56.000 309 12466.38 118.80 54588.55 88888.00 2015-11-05 05:20:56.125 309 12466.42 118.78 54588.53 88888.00 2015-11-05 05:20:56.250 309 12466.35 118.78 54588.57 88888.00 2015-11-05 05:20:56.375 309 12466.38 118.78 54588.57 88888.00 2015-11-05 05:20:56.500 309 12466.45 118.80 54588.60 88888.00 2015-11-05 05:20:56.625 309 12466.45 118.80 54588.57 88888.00 2015-11-05 05:20:56.750 309 12466.42 118.80 54588.55 88888.00 2015-11-05 05:20:56.875 309 12466.35 118.78 54588.55 88888.00 2015-11-05 05:20:57.000 309 12466.35 118.80 54588.55 88888.00 2015-11-05 05:20:57.125 309 12466.42 118.83 54588.60 88888.00 2015-11-05 05:20:57.250 309 12466.45 118.80 54588.62 88888.00 2015-11-05 05:20:57.375 309 12466.42 118.80 54588.57 88888.00 2015-11-05 05:20:57.500 309 12466.50 118.78 54588.57 88888.00 2015-11-05 05:20:57.625 309 12466.58 118.75 54588.55 88888.00 2015-11-05 05:20:57.750 309 12466.55 118.80 54588.57 88888.00 2015-11-05 05:20:57.875 309 12466.50 118.85 54588.57 88888.00 2015-11-05 05:20:58.000 309 12466.50 118.85 54588.57 88888.00 2015-11-05 05:20:58.125 309 12466.48 118.80 54588.60 88888.00 2015-11-05 05:20:58.250 309 12466.45 118.80 54588.60 88888.00 2015-11-05 05:20:58.375 309 12466.42 118.80 54588.57 88888.00 2015-11-05 05:20:58.500 309 12466.40 118.78 54588.62 88888.00 2015-11-05 05:20:58.625 309 12466.45 118.80 54588.60 88888.00 2015-11-05 05:20:58.750 309 12466.48 118.80 54588.57 88888.00 2015-11-05 05:20:58.875 309 12466.55 118.80 54588.57 88888.00 2015-11-05 05:20:59.000 309 12466.58 118.75 54588.55 88888.00 2015-11-05 05:20:59.125 309 12466.58 118.75 54588.55 88888.00 2015-11-05 05:20:59.250 309 12466.55 118.78 54588.57 88888.00 2015-11-05 05:20:59.375 309 12466.55 118.78 54588.60 88888.00 2015-11-05 05:20:59.500 309 12466.58 118.80 54588.60 88888.00 2015-11-05 05:20:59.625 309 12466.60 118.80 54588.57 88888.00 2015-11-05 05:20:59.750 309 12466.60 118.80 54588.60 88888.00 2015-11-05 05:20:59.875 309 12466.55 118.75 54588.60 88888.00 2015-11-05 05:21:00.000 309 12466.48 118.72 54588.57 88888.00 2015-11-05 05:21:00.125 309 12466.45 118.72 54588.57 88888.00 2015-11-05 05:21:00.250 309 12466.50 118.72 54588.55 88888.00 2015-11-05 05:21:00.375 309 12466.52 118.75 54588.55 88888.00 2015-11-05 05:21:00.500 309 12466.55 118.75 54588.57 88888.00 2015-11-05 05:21:00.625 309 12466.52 118.75 54588.57 88888.00 2015-11-05 05:21:00.750 309 12466.48 118.75 54588.57 88888.00 2015-11-05 05:21:00.875 309 12466.45 118.75 54588.57 88888.00 2015-11-05 05:21:01.000 309 12466.52 118.78 54588.60 88888.00 2015-11-05 05:21:01.125 309 12466.58 118.75 54588.60 88888.00 2015-11-05 05:21:01.250 309 12466.55 118.75 54588.57 88888.00 2015-11-05 05:21:01.375 309 12466.60 118.78 54588.57 88888.00 2015-11-05 05:21:01.500 309 12466.60 118.75 54588.60 88888.00 2015-11-05 05:21:01.625 309 12466.60 118.75 54588.60 88888.00 2015-11-05 05:21:01.750 309 12466.62 118.78 54588.60 88888.00 2015-11-05 05:21:01.875 309 12466.62 118.78 54588.60 88888.00 2015-11-05 05:21:02.000 309 12466.62 118.80 54588.60 88888.00 2015-11-05 05:21:02.125 309 12466.60 118.78 54588.62 88888.00 2015-11-05 05:21:02.250 309 12466.58 118.78 54588.65 88888.00 2015-11-05 05:21:02.375 309 12466.58 118.78 54588.62 88888.00 2015-11-05 05:21:02.500 309 12466.62 118.83 54588.62 88888.00 2015-11-05 05:21:02.625 309 12466.58 118.80 54588.62 88888.00 2015-11-05 05:21:02.750 309 12466.55 118.78 54588.62 88888.00 2015-11-05 05:21:02.875 309 12466.52 118.80 54588.65 88888.00 2015-11-05 05:21:03.000 309 12466.52 118.85 54588.65 88888.00 2015-11-05 05:21:03.125 309 12466.60 118.85 54588.68 88888.00 2015-11-05 05:21:03.250 309 12466.55 118.83 54588.62 88888.00 2015-11-05 05:21:03.375 309 12466.50 118.80 54588.62 88888.00 2015-11-05 05:21:03.500 309 12466.48 118.78 54588.60 88888.00 2015-11-05 05:21:03.625 309 12466.55 118.83 54588.65 88888.00 2015-11-05 05:21:03.750 309 12466.62 118.80 54588.62 88888.00 2015-11-05 05:21:03.875 309 12466.67 118.80 54588.65 88888.00 2015-11-05 05:21:04.000 309 12466.67 118.80 54588.65 88888.00 2015-11-05 05:21:04.125 309 12466.65 118.78 54588.65 88888.00 2015-11-05 05:21:04.250 309 12466.60 118.75 54588.62 88888.00 2015-11-05 05:21:04.375 309 12466.52 118.72 54588.62 88888.00 2015-11-05 05:21:04.500 309 12466.52 118.75 54588.62 88888.00 2015-11-05 05:21:04.625 309 12466.60 118.75 54588.60 88888.00 2015-11-05 05:21:04.750 309 12466.62 118.75 54588.65 88888.00 2015-11-05 05:21:04.875 309 12466.67 118.70 54588.62 88888.00 2015-11-05 05:21:05.000 309 12466.67 118.67 54588.62 88888.00 2015-11-05 05:21:05.125 309 12466.67 118.72 54588.62 88888.00 2015-11-05 05:21:05.250 309 12466.60 118.70 54588.62 88888.00 2015-11-05 05:21:05.375 309 12466.58 118.67 54588.62 88888.00 2015-11-05 05:21:05.500 309 12466.50 118.65 54588.60 88888.00 2015-11-05 05:21:05.625 309 12466.58 118.65 54588.65 88888.00 2015-11-05 05:21:05.750 309 12466.62 118.65 54588.65 88888.00 2015-11-05 05:21:05.875 309 12466.65 118.67 54588.65 88888.00 2015-11-05 05:21:06.000 309 12466.65 118.65 54588.60 88888.00 2015-11-05 05:21:06.125 309 12466.62 118.65 54588.62 88888.00 2015-11-05 05:21:06.250 309 12466.60 118.62 54588.62 88888.00 2015-11-05 05:21:06.375 309 12466.62 118.60 54588.62 88888.00 2015-11-05 05:21:06.500 309 12466.62 118.60 54588.62 88888.00 2015-11-05 05:21:06.625 309 12466.62 118.62 54588.65 88888.00 2015-11-05 05:21:06.750 309 12466.62 118.62 54588.62 88888.00 2015-11-05 05:21:06.875 309 12466.58 118.58 54588.62 88888.00 2015-11-05 05:21:07.000 309 12466.60 118.58 54588.60 88888.00 2015-11-05 05:21:07.125 309 12466.70 118.55 54588.55 88888.00 2015-11-05 05:21:07.250 309 12466.60 118.55 54588.53 88888.00 2015-11-05 05:21:07.375 309 12466.50 118.58 54588.60 88888.00 2015-11-05 05:21:07.500 309 12466.52 118.58 54588.65 88888.00 2015-11-05 05:21:07.625 309 12466.58 118.58 54588.62 88888.00 2015-11-05 05:21:07.750 309 12466.58 118.58 54588.65 88888.00 2015-11-05 05:21:07.875 309 12466.62 118.58 54588.65 88888.00 2015-11-05 05:21:08.000 309 12466.67 118.60 54588.62 88888.00 2015-11-05 05:21:08.125 309 12466.62 118.62 54588.62 88888.00 2015-11-05 05:21:08.250 309 12466.58 118.58 54588.62 88888.00 2015-11-05 05:21:08.375 309 12466.60 118.58 54588.62 88888.00 2015-11-05 05:21:08.500 309 12466.62 118.60 54588.65 88888.00 2015-11-05 05:21:08.625 309 12466.65 118.60 54588.62 88888.00 2015-11-05 05:21:08.750 309 12466.73 118.60 54588.68 88888.00 2015-11-05 05:21:08.875 309 12466.70 118.60 54588.68 88888.00 2015-11-05 05:21:09.000 309 12466.73 118.58 54588.68 88888.00 2015-11-05 05:21:09.125 309 12466.73 118.58 54588.70 88888.00 2015-11-05 05:21:09.250 309 12466.62 118.58 54588.72 88888.00 2015-11-05 05:21:09.375 309 12466.62 118.60 54588.70 88888.00 2015-11-05 05:21:09.500 309 12466.65 118.58 54588.70 88888.00 2015-11-05 05:21:09.625 309 12466.67 118.58 54588.70 88888.00 2015-11-05 05:21:09.750 309 12466.65 118.58 54588.70 88888.00 2015-11-05 05:21:09.875 309 12466.62 118.55 54588.70 88888.00 2015-11-05 05:21:10.000 309 12466.62 118.55 54588.70 88888.00 2015-11-05 05:21:10.125 309 12466.70 118.60 54588.70 88888.00 2015-11-05 05:21:10.250 309 12466.62 118.58 54588.70 88888.00 2015-11-05 05:21:10.375 309 12466.58 118.55 54588.68 88888.00 2015-11-05 05:21:10.500 309 12466.62 118.55 54588.70 88888.00 2015-11-05 05:21:10.625 309 12466.70 118.55 54588.72 88888.00 2015-11-05 05:21:10.750 309 12466.62 118.60 54588.70 88888.00 2015-11-05 05:21:10.875 309 12466.58 118.62 54588.68 88888.00 2015-11-05 05:21:11.000 309 12466.55 118.60 54588.65 88888.00 2015-11-05 05:21:11.125 309 12466.58 118.58 54588.62 88888.00 2015-11-05 05:21:11.250 309 12466.55 118.58 54588.65 88888.00 2015-11-05 05:21:11.375 309 12466.65 118.60 54588.65 88888.00 2015-11-05 05:21:11.500 309 12466.70 118.58 54588.65 88888.00 2015-11-05 05:21:11.625 309 12466.73 118.58 54588.65 88888.00 2015-11-05 05:21:11.750 309 12466.67 118.58 54588.62 88888.00 2015-11-05 05:21:11.875 309 12466.67 118.60 54588.65 88888.00 2015-11-05 05:21:12.000 309 12466.67 118.60 54588.65 88888.00 2015-11-05 05:21:12.125 309 12466.70 118.58 54588.65 88888.00 2015-11-05 05:21:12.250 309 12466.70 118.55 54588.65 88888.00 2015-11-05 05:21:12.375 309 12466.75 118.60 54588.68 88888.00 2015-11-05 05:21:12.500 309 12466.80 118.60 54588.68 88888.00 2015-11-05 05:21:12.625 309 12466.77 118.58 54588.68 88888.00 2015-11-05 05:21:12.750 309 12466.75 118.55 54588.65 88888.00 2015-11-05 05:21:12.875 309 12466.77 118.55 54588.65 88888.00 2015-11-05 05:21:13.000 309 12466.77 118.53 54588.65 88888.00 2015-11-05 05:21:13.125 309 12466.77 118.50 54588.65 88888.00 2015-11-05 05:21:13.250 309 12466.73 118.50 54588.65 88888.00 2015-11-05 05:21:13.375 309 12466.80 118.58 54588.65 88888.00 2015-11-05 05:21:13.500 309 12466.75 118.60 54588.68 88888.00 2015-11-05 05:21:13.625 309 12466.70 118.58 54588.68 88888.00 2015-11-05 05:21:13.750 309 12466.73 118.55 54588.68 88888.00 2015-11-05 05:21:13.875 309 12466.75 118.55 54588.70 88888.00 2015-11-05 05:21:14.000 309 12466.70 118.55 54588.70 88888.00 2015-11-05 05:21:14.125 309 12466.67 118.58 54588.70 88888.00 2015-11-05 05:21:14.250 309 12466.65 118.60 54588.70 88888.00 2015-11-05 05:21:14.375 309 12466.70 118.62 54588.70 88888.00 2015-11-05 05:21:14.500 309 12466.73 118.62 54588.70 88888.00 2015-11-05 05:21:14.625 309 12466.77 118.60 54588.70 88888.00 2015-11-05 05:21:14.750 309 12466.85 118.58 54588.70 88888.00 2015-11-05 05:21:14.875 309 12466.80 118.58 54588.68 88888.00 2015-11-05 05:21:15.000 309 12466.73 118.60 54588.68 88888.00 2015-11-05 05:21:15.125 309 12466.73 118.62 54588.70 88888.00 2015-11-05 05:21:15.250 309 12466.70 118.60 54588.70 88888.00 2015-11-05 05:21:15.375 309 12466.73 118.62 54588.65 88888.00 2015-11-05 05:21:15.500 309 12466.70 118.60 54588.68 88888.00 2015-11-05 05:21:15.625 309 12466.73 118.60 54588.70 88888.00 2015-11-05 05:21:15.750 309 12466.73 118.60 54588.72 88888.00 2015-11-05 05:21:15.875 309 12466.75 118.60 54588.72 88888.00 2015-11-05 05:21:16.000 309 12466.77 118.58 54588.70 88888.00 2015-11-05 05:21:16.125 309 12466.77 118.60 54588.70 88888.00 2015-11-05 05:21:16.250 309 12466.75 118.60 54588.72 88888.00 2015-11-05 05:21:16.375 309 12466.75 118.62 54588.70 88888.00 2015-11-05 05:21:16.500 309 12466.77 118.62 54588.70 88888.00 2015-11-05 05:21:16.625 309 12466.77 118.65 54588.70 88888.00 2015-11-05 05:21:16.750 309 12466.90 118.62 54588.70 88888.00 2015-11-05 05:21:16.875 309 12466.90 118.65 54588.70 88888.00 2015-11-05 05:21:17.000 309 12466.92 118.65 54588.70 88888.00 2015-11-05 05:21:17.125 309 12466.92 118.70 54588.72 88888.00 2015-11-05 05:21:17.250 309 12466.85 118.72 54588.75 88888.00 2015-11-05 05:21:17.375 309 12466.80 118.72 54588.75 88888.00 2015-11-05 05:21:17.500 309 12466.85 118.70 54588.72 88888.00 2015-11-05 05:21:17.625 309 12466.95 118.70 54588.72 88888.00 2015-11-05 05:21:17.750 309 12466.92 118.75 54588.72 88888.00 2015-11-05 05:21:17.875 309 12466.90 118.78 54588.75 88888.00 2015-11-05 05:21:18.000 309 12466.92 118.78 54588.75 88888.00 2015-11-05 05:21:18.125 309 12466.98 118.78 54588.72 88888.00 2015-11-05 05:21:18.250 309 12466.85 118.80 54588.72 88888.00 2015-11-05 05:21:18.375 309 12466.85 118.83 54588.75 88888.00 2015-11-05 05:21:18.500 309 12466.83 118.78 54588.75 88888.00 2015-11-05 05:21:18.625 309 12466.85 118.80 54588.72 88888.00 2015-11-05 05:21:18.750 309 12466.88 118.83 54588.72 88888.00 2015-11-05 05:21:18.875 309 12466.83 118.80 54588.72 88888.00 2015-11-05 05:21:19.000 309 12466.85 118.78 54588.72 88888.00 2015-11-05 05:21:19.125 309 12466.88 118.72 54588.75 88888.00 2015-11-05 05:21:19.250 309 12466.83 118.70 54588.75 88888.00 2015-11-05 05:21:19.375 309 12466.88 118.70 54588.72 88888.00 2015-11-05 05:21:19.500 309 12466.92 118.70 54588.72 88888.00 2015-11-05 05:21:19.625 309 12466.92 118.67 54588.72 88888.00 2015-11-05 05:21:19.750 309 12466.98 118.70 54588.72 88888.00 2015-11-05 05:21:19.875 309 12467.00 118.70 54588.72 88888.00 2015-11-05 05:21:20.000 309 12466.95 118.70 54588.72 88888.00 2015-11-05 05:21:20.125 309 12466.90 118.70 54588.70 88888.00 2015-11-05 05:21:20.250 309 12466.95 118.65 54588.72 88888.00 2015-11-05 05:21:20.375 309 12467.05 118.67 54588.72 88888.00 2015-11-05 05:21:20.500 309 12467.08 118.65 54588.75 88888.00 2015-11-05 05:21:20.625 309 12467.00 118.67 54588.75 88888.00 2015-11-05 05:21:20.750 309 12467.00 118.65 54588.72 88888.00 2015-11-05 05:21:20.875 309 12466.95 118.65 54588.75 88888.00 2015-11-05 05:21:21.000 309 12467.00 118.65 54588.72 88888.00 2015-11-05 05:21:21.125 309 12467.00 118.65 54588.72 88888.00 2015-11-05 05:21:21.250 309 12466.95 118.65 54588.75 88888.00 2015-11-05 05:21:21.375 309 12466.92 118.67 54588.78 88888.00 2015-11-05 05:21:21.500 309 12466.95 118.65 54588.75 88888.00 2015-11-05 05:21:21.625 309 12466.98 118.65 54588.72 88888.00 2015-11-05 05:21:21.750 309 12467.00 118.67 54588.72 88888.00 2015-11-05 05:21:21.875 309 12466.98 118.70 54588.72 88888.00 2015-11-05 05:21:22.000 309 12467.02 118.70 54588.72 88888.00 2015-11-05 05:21:22.125 309 12467.02 118.72 54588.72 88888.00 2015-11-05 05:21:22.250 309 12466.98 118.67 54588.72 88888.00 2015-11-05 05:21:22.375 309 12466.92 118.70 54588.75 88888.00 2015-11-05 05:21:22.500 309 12466.95 118.70 54588.75 88888.00 2015-11-05 05:21:22.625 309 12466.98 118.70 54588.72 88888.00 2015-11-05 05:21:22.750 309 12466.95 118.67 54588.70 88888.00 2015-11-05 05:21:22.875 309 12467.00 118.67 54588.72 88888.00 2015-11-05 05:21:23.000 309 12467.00 118.62 54588.72 88888.00 2015-11-05 05:21:23.125 309 12466.98 118.65 54588.75 88888.00 2015-11-05 05:21:23.250 309 12466.95 118.70 54588.72 88888.00 2015-11-05 05:21:23.375 309 12467.00 118.72 54588.72 88888.00 2015-11-05 05:21:23.500 309 12467.05 118.70 54588.72 88888.00 2015-11-05 05:21:23.625 309 12467.12 118.72 54588.72 88888.00 2015-11-05 05:21:23.750 309 12467.08 118.72 54588.75 88888.00 2015-11-05 05:21:23.875 309 12466.98 118.72 54588.72 88888.00 2015-11-05 05:21:24.000 309 12466.98 118.70 54588.72 88888.00 2015-11-05 05:21:24.125 309 12467.05 118.75 54588.70 88888.00 2015-11-05 05:21:24.250 309 12467.00 118.75 54588.75 88888.00 2015-11-05 05:21:24.375 309 12467.00 118.75 54588.75 88888.00 2015-11-05 05:21:24.500 309 12467.00 118.78 54588.72 88888.00 2015-11-05 05:21:24.625 309 12466.95 118.78 54588.72 88888.00 2015-11-05 05:21:24.750 309 12467.00 118.80 54588.75 88888.00 2015-11-05 05:21:24.875 309 12467.05 118.80 54588.75 88888.00 2015-11-05 05:21:25.000 309 12467.08 118.83 54588.75 88888.00 2015-11-05 05:21:25.125 309 12467.08 118.85 54588.75 88888.00 2015-11-05 05:21:25.250 309 12467.05 118.85 54588.75 88888.00 2015-11-05 05:21:25.375 309 12467.02 118.85 54588.75 88888.00 2015-11-05 05:21:25.500 309 12467.00 118.88 54588.75 88888.00 2015-11-05 05:21:25.625 309 12467.02 118.90 54588.78 88888.00 2015-11-05 05:21:25.750 309 12467.02 118.90 54588.78 88888.00 2015-11-05 05:21:25.875 309 12467.08 118.92 54588.78 88888.00 2015-11-05 05:21:26.000 309 12467.12 118.90 54588.78 88888.00 2015-11-05 05:21:26.125 309 12467.15 118.88 54588.78 88888.00 2015-11-05 05:21:26.250 309 12467.08 118.83 54588.78 88888.00 2015-11-05 05:21:26.375 309 12467.10 118.80 54588.78 88888.00 2015-11-05 05:21:26.500 309 12467.12 118.85 54588.80 88888.00 2015-11-05 05:21:26.625 309 12467.10 118.83 54588.80 88888.00 2015-11-05 05:21:26.750 309 12467.10 118.83 54588.75 88888.00 2015-11-05 05:21:26.875 309 12467.05 118.80 54588.75 88888.00 2015-11-05 05:21:27.000 309 12467.02 118.78 54588.75 88888.00 2015-11-05 05:21:27.125 309 12467.05 118.80 54588.78 88888.00 2015-11-05 05:21:27.250 309 12467.05 118.75 54588.78 88888.00 2015-11-05 05:21:27.375 309 12467.08 118.75 54588.78 88888.00 2015-11-05 05:21:27.500 309 12467.05 118.75 54588.75 88888.00 2015-11-05 05:21:27.625 309 12467.08 118.70 54588.75 88888.00 2015-11-05 05:21:27.750 309 12467.08 118.72 54588.78 88888.00 2015-11-05 05:21:27.875 309 12467.10 118.75 54588.78 88888.00 2015-11-05 05:21:28.000 309 12467.15 118.75 54588.75 88888.00 2015-11-05 05:21:28.125 309 12467.15 118.78 54588.78 88888.00 2015-11-05 05:21:28.250 309 12467.10 118.75 54588.78 88888.00 2015-11-05 05:21:28.375 309 12467.08 118.75 54588.80 88888.00 2015-11-05 05:21:28.500 309 12467.12 118.78 54588.80 88888.00 2015-11-05 05:21:28.625 309 12467.17 118.75 54588.78 88888.00 2015-11-05 05:21:28.750 309 12467.17 118.75 54588.78 88888.00 2015-11-05 05:21:28.875 309 12467.12 118.75 54588.78 88888.00 2015-11-05 05:21:29.000 309 12467.12 118.72 54588.75 88888.00 2015-11-05 05:21:29.125 309 12467.12 118.72 54588.78 88888.00 2015-11-05 05:21:29.250 309 12467.05 118.72 54588.80 88888.00 2015-11-05 05:21:29.375 309 12467.02 118.75 54588.78 88888.00 2015-11-05 05:21:29.500 309 12467.00 118.75 54588.78 88888.00 2015-11-05 05:21:29.625 309 12467.00 118.75 54588.78 88888.00 2015-11-05 05:21:29.750 309 12467.05 118.75 54588.80 88888.00 2015-11-05 05:21:29.875 309 12467.12 118.78 54588.82 88888.00 2015-11-05 05:21:30.000 309 12467.15 118.80 54588.82 88888.00 2015-11-05 05:21:30.125 309 12467.08 118.83 54588.82 88888.00 2015-11-05 05:21:30.250 309 12467.00 118.80 54588.80 88888.00 2015-11-05 05:21:30.375 309 12467.10 118.80 54588.80 88888.00 2015-11-05 05:21:30.500 309 12467.12 118.80 54588.80 88888.00 2015-11-05 05:21:30.625 309 12467.12 118.83 54588.80 88888.00 2015-11-05 05:21:30.750 309 12467.10 118.83 54588.80 88888.00 2015-11-05 05:21:30.875 309 12467.10 118.83 54588.82 88888.00 2015-11-05 05:21:31.000 309 12467.10 118.80 54588.80 88888.00 2015-11-05 05:21:31.125 309 12467.10 118.85 54588.82 88888.00 2015-11-05 05:21:31.250 309 12467.08 118.88 54588.82 88888.00 2015-11-05 05:21:31.375 309 12467.12 118.88 54588.82 88888.00 2015-11-05 05:21:31.500 309 12467.10 118.83 54588.82 88888.00 2015-11-05 05:21:31.625 309 12467.10 118.83 54588.80 88888.00 2015-11-05 05:21:31.750 309 12467.08 118.85 54588.80 88888.00 2015-11-05 05:21:31.875 309 12467.10 118.85 54588.80 88888.00 2015-11-05 05:21:32.000 309 12467.12 118.83 54588.82 88888.00 2015-11-05 05:21:32.125 309 12467.10 118.83 54588.80 88888.00 2015-11-05 05:21:32.250 309 12467.02 118.85 54588.82 88888.00 2015-11-05 05:21:32.375 309 12467.05 118.88 54588.85 88888.00 2015-11-05 05:21:32.500 309 12467.05 118.88 54588.85 88888.00 2015-11-05 05:21:32.625 309 12467.00 118.83 54588.82 88888.00 2015-11-05 05:21:32.750 309 12467.00 118.83 54588.82 88888.00 2015-11-05 05:21:32.875 309 12467.00 118.85 54588.85 88888.00 2015-11-05 05:21:33.000 309 12467.05 118.85 54588.85 88888.00 2015-11-05 05:21:33.125 309 12467.00 118.83 54588.85 88888.00 2015-11-05 05:21:33.250 309 12467.00 118.80 54588.82 88888.00 2015-11-05 05:21:33.375 309 12467.00 118.80 54588.82 88888.00 2015-11-05 05:21:33.500 309 12466.95 118.80 54588.85 88888.00 2015-11-05 05:21:33.625 309 12466.95 118.83 54588.85 88888.00 2015-11-05 05:21:33.750 309 12467.00 118.80 54588.85 88888.00 2015-11-05 05:21:33.875 309 12467.00 118.83 54588.82 88888.00 2015-11-05 05:21:34.000 309 12467.02 118.80 54588.82 88888.00 2015-11-05 05:21:34.125 309 12467.00 118.80 54588.88 88888.00 2015-11-05 05:21:34.250 309 12466.95 118.72 54588.85 88888.00 2015-11-05 05:21:34.375 309 12466.95 118.78 54588.85 88888.00 2015-11-05 05:21:34.500 309 12466.95 118.80 54588.85 88888.00 2015-11-05 05:21:34.625 309 12466.98 118.80 54588.85 88888.00 2015-11-05 05:21:34.750 309 12466.98 118.80 54588.85 88888.00 2015-11-05 05:21:34.875 309 12467.00 118.80 54588.85 88888.00 2015-11-05 05:21:35.000 309 12467.05 118.80 54588.85 88888.00 2015-11-05 05:21:35.125 309 12467.05 118.78 54588.85 88888.00 2015-11-05 05:21:35.250 309 12467.00 118.75 54588.88 88888.00 2015-11-05 05:21:35.375 309 12467.00 118.78 54588.85 88888.00 2015-11-05 05:21:35.500 309 12466.92 118.80 54588.85 88888.00 2015-11-05 05:21:35.625 309 12466.95 118.80 54588.88 88888.00 2015-11-05 05:21:35.750 309 12466.98 118.78 54588.88 88888.00 2015-11-05 05:21:35.875 309 12466.98 118.80 54588.85 88888.00 2015-11-05 05:21:36.000 309 12466.90 118.78 54588.85 88888.00 2015-11-05 05:21:36.125 309 12466.92 118.78 54588.88 88888.00 2015-11-05 05:21:36.250 309 12466.92 118.78 54588.88 88888.00 2015-11-05 05:21:36.375 309 12466.98 118.78 54588.88 88888.00 2015-11-05 05:21:36.500 309 12466.98 118.78 54588.88 88888.00 2015-11-05 05:21:36.625 309 12466.92 118.78 54588.90 88888.00 2015-11-05 05:21:36.750 309 12466.90 118.80 54588.88 88888.00 2015-11-05 05:21:36.875 309 12466.85 118.80 54588.88 88888.00 2015-11-05 05:21:37.000 309 12466.88 118.75 54588.88 88888.00 2015-11-05 05:21:37.125 309 12466.88 118.75 54588.90 88888.00 2015-11-05 05:21:37.250 309 12466.85 118.78 54588.93 88888.00 2015-11-05 05:21:37.375 309 12466.88 118.78 54588.90 88888.00 2015-11-05 05:21:37.500 309 12466.88 118.78 54588.93 88888.00 2015-11-05 05:21:37.625 309 12466.83 118.78 54588.90 88888.00 2015-11-05 05:21:37.750 309 12466.85 118.80 54588.90 88888.00 2015-11-05 05:21:37.875 309 12466.85 118.80 54588.93 88888.00 2015-11-05 05:21:38.000 309 12466.83 118.80 54588.93 88888.00 2015-11-05 05:21:38.125 309 12466.83 118.78 54588.93 88888.00 2015-11-05 05:21:38.250 309 12466.85 118.80 54588.93 88888.00 2015-11-05 05:21:38.375 309 12466.83 118.80 54588.93 88888.00 2015-11-05 05:21:38.500 309 12466.75 118.78 54588.93 88888.00 2015-11-05 05:21:38.625 309 12466.70 118.78 54588.93 88888.00 2015-11-05 05:21:38.750 309 12466.73 118.78 54588.93 88888.00 2015-11-05 05:21:38.875 309 12466.73 118.78 54588.90 88888.00 2015-11-05 05:21:39.000 309 12466.70 118.78 54588.93 88888.00 2015-11-05 05:21:39.125 309 12466.75 118.78 54588.93 88888.00 2015-11-05 05:21:39.250 309 12466.83 118.80 54588.93 88888.00 2015-11-05 05:21:39.375 309 12466.83 118.80 54588.90 88888.00 2015-11-05 05:21:39.500 309 12466.83 118.80 54588.90 88888.00 2015-11-05 05:21:39.625 309 12466.83 118.80 54588.93 88888.00 2015-11-05 05:21:39.750 309 12466.83 118.83 54588.95 88888.00 2015-11-05 05:21:39.875 309 12466.83 118.80 54588.95 88888.00 2015-11-05 05:21:40.000 309 12466.85 118.78 54588.95 88888.00 2015-11-05 05:21:40.125 309 12466.85 118.78 54588.93 88888.00 2015-11-05 05:21:40.250 309 12466.77 118.78 54588.93 88888.00 2015-11-05 05:21:40.375 309 12466.80 118.83 54588.95 88888.00 2015-11-05 05:21:40.500 309 12466.77 118.78 54588.95 88888.00 2015-11-05 05:21:40.625 309 12466.77 118.78 54588.97 88888.00 2015-11-05 05:21:40.750 309 12466.75 118.78 54588.95 88888.00 2015-11-05 05:21:40.875 309 12466.80 118.78 54588.95 88888.00 2015-11-05 05:21:41.000 309 12466.77 118.78 54588.93 88888.00 2015-11-05 05:21:41.125 309 12466.73 118.78 54588.93 88888.00 2015-11-05 05:21:41.250 309 12466.70 118.80 54588.95 88888.00 2015-11-05 05:21:41.375 309 12466.73 118.80 54588.95 88888.00 2015-11-05 05:21:41.500 309 12466.73 118.83 54588.97 88888.00 2015-11-05 05:21:41.625 309 12466.77 118.83 54588.95 88888.00 2015-11-05 05:21:41.750 309 12466.80 118.80 54588.97 88888.00 2015-11-05 05:21:41.875 309 12466.70 118.78 54588.95 88888.00 2015-11-05 05:21:42.000 309 12466.67 118.78 54588.93 88888.00 2015-11-05 05:21:42.125 309 12466.65 118.80 54588.93 88888.00 2015-11-05 05:21:42.250 309 12466.65 118.80 54588.95 88888.00 2015-11-05 05:21:42.375 309 12466.73 118.78 54588.95 88888.00 2015-11-05 05:21:42.500 309 12466.75 118.80 54588.95 88888.00 2015-11-05 05:21:42.625 309 12466.75 118.83 54588.95 88888.00 2015-11-05 05:21:42.750 309 12466.77 118.83 54588.93 88888.00 2015-11-05 05:21:42.875 309 12466.75 118.83 54588.93 88888.00 2015-11-05 05:21:43.000 309 12466.75 118.83 54588.93 88888.00 2015-11-05 05:21:43.125 309 12466.73 118.83 54588.95 88888.00 2015-11-05 05:21:43.250 309 12466.73 118.83 54588.97 88888.00 2015-11-05 05:21:43.375 309 12466.75 118.85 54588.97 88888.00 2015-11-05 05:21:43.500 309 12466.75 118.88 54588.97 88888.00 2015-11-05 05:21:43.625 309 12466.70 118.88 54588.95 88888.00 2015-11-05 05:21:43.750 309 12466.70 118.85 54588.97 88888.00 2015-11-05 05:21:43.875 309 12466.67 118.90 54588.95 88888.00 2015-11-05 05:21:44.000 309 12466.62 118.92 54588.95 88888.00 2015-11-05 05:21:44.125 309 12466.62 118.92 54588.97 88888.00 2015-11-05 05:21:44.250 309 12466.65 118.90 54588.97 88888.00 2015-11-05 05:21:44.375 309 12466.70 118.88 54588.95 88888.00 2015-11-05 05:21:44.500 309 12466.73 118.85 54588.97 88888.00 2015-11-05 05:21:44.625 309 12466.75 118.83 54588.97 88888.00 2015-11-05 05:21:44.750 309 12466.73 118.90 54588.97 88888.00 2015-11-05 05:21:44.875 309 12466.65 118.92 54588.95 88888.00 2015-11-05 05:21:45.000 309 12466.62 118.92 54588.97 88888.00 2015-11-05 05:21:45.125 309 12466.70 118.88 54588.97 88888.00 2015-11-05 05:21:45.250 309 12466.73 118.83 54588.97 88888.00 2015-11-05 05:21:45.375 309 12466.77 118.88 54588.97 88888.00 2015-11-05 05:21:45.500 309 12466.77 118.88 54588.97 88888.00 2015-11-05 05:21:45.625 309 12466.73 118.92 54588.97 88888.00 2015-11-05 05:21:45.750 309 12466.75 118.95 54588.97 88888.00 2015-11-05 05:21:45.875 309 12466.75 118.92 54588.97 88888.00 2015-11-05 05:21:46.000 309 12466.70 118.90 54588.97 88888.00 2015-11-05 05:21:46.125 309 12466.65 118.90 54588.97 88888.00 2015-11-05 05:21:46.250 309 12466.58 118.90 54588.97 88888.00 2015-11-05 05:21:46.375 309 12466.60 118.92 54588.97 88888.00 2015-11-05 05:21:46.500 309 12466.65 118.90 54588.97 88888.00 2015-11-05 05:21:46.625 309 12466.67 118.90 54588.97 88888.00 2015-11-05 05:21:46.750 309 12466.67 118.92 54589.00 88888.00 2015-11-05 05:21:46.875 309 12466.70 118.92 54588.97 88888.00 2015-11-05 05:21:47.000 309 12466.75 118.92 54589.00 88888.00 2015-11-05 05:21:47.125 309 12466.70 118.92 54589.00 88888.00 2015-11-05 05:21:47.250 309 12466.62 118.95 54589.03 88888.00 2015-11-05 05:21:47.375 309 12466.65 118.92 54589.03 88888.00 2015-11-05 05:21:47.500 309 12466.65 118.90 54589.03 88888.00 2015-11-05 05:21:47.625 309 12466.65 118.90 54589.00 88888.00 2015-11-05 05:21:47.750 309 12466.70 118.92 54589.00 88888.00 2015-11-05 05:21:47.875 309 12466.65 118.95 54589.00 88888.00 2015-11-05 05:21:48.000 309 12466.62 118.95 54589.00 88888.00 2015-11-05 05:21:48.125 309 12466.65 118.92 54588.97 88888.00 2015-11-05 05:21:48.250 309 12466.73 118.95 54589.00 88888.00 2015-11-05 05:21:48.375 309 12466.75 118.92 54589.00 88888.00 2015-11-05 05:21:48.500 309 12466.73 118.92 54588.97 88888.00 2015-11-05 05:21:48.625 309 12466.75 118.92 54588.97 88888.00 2015-11-05 05:21:48.750 309 12466.80 118.95 54589.00 88888.00 2015-11-05 05:21:48.875 309 12466.85 118.97 54588.97 88888.00 2015-11-05 05:21:49.000 309 12466.80 118.97 54588.95 88888.00 2015-11-05 05:21:49.125 309 12466.75 119.00 54589.00 88888.00 2015-11-05 05:21:49.250 309 12466.73 119.03 54589.03 88888.00 2015-11-05 05:21:49.375 309 12466.75 119.03 54589.03 88888.00 2015-11-05 05:21:49.500 309 12466.77 119.03 54589.00 88888.00 2015-11-05 05:21:49.625 309 12466.77 119.03 54589.03 88888.00 2015-11-05 05:21:49.750 309 12466.77 119.03 54589.00 88888.00 2015-11-05 05:21:49.875 309 12466.80 119.03 54589.00 88888.00 2015-11-05 05:21:50.000 309 12466.88 119.00 54588.97 88888.00 2015-11-05 05:21:50.125 309 12466.85 118.97 54589.00 88888.00 2015-11-05 05:21:50.250 309 12466.73 118.97 54589.00 88888.00 2015-11-05 05:21:50.375 309 12466.77 119.00 54589.03 88888.00 2015-11-05 05:21:50.500 309 12466.85 119.05 54589.00 88888.00 2015-11-05 05:21:50.625 309 12466.90 119.08 54589.00 88888.00 2015-11-05 05:21:50.750 309 12466.88 119.08 54589.03 88888.00 2015-11-05 05:21:50.875 309 12466.90 119.05 54589.00 88888.00 2015-11-05 05:21:51.000 309 12466.95 119.03 54588.97 88888.00 2015-11-05 05:21:51.125 309 12466.92 119.05 54589.03 88888.00 2015-11-05 05:21:51.250 309 12466.83 119.03 54589.00 88888.00 2015-11-05 05:21:51.375 309 12466.80 119.00 54589.00 88888.00 2015-11-05 05:21:51.500 309 12466.77 119.03 54588.97 88888.00 2015-11-05 05:21:51.625 309 12466.77 119.10 54589.00 88888.00 2015-11-05 05:21:51.750 309 12466.77 119.10 54589.00 88888.00 2015-11-05 05:21:51.875 309 12466.83 119.10 54589.00 88888.00 2015-11-05 05:21:52.000 309 12466.83 119.10 54589.00 88888.00 2015-11-05 05:21:52.125 309 12466.85 119.08 54589.03 88888.00 2015-11-05 05:21:52.250 309 12466.85 119.05 54589.03 88888.00 2015-11-05 05:21:52.375 309 12466.88 119.05 54589.03 88888.00 2015-11-05 05:21:52.500 309 12466.88 119.00 54589.00 88888.00 2015-11-05 05:21:52.625 309 12466.88 118.97 54589.00 88888.00 2015-11-05 05:21:52.750 309 12466.83 118.97 54589.00 88888.00 2015-11-05 05:21:52.875 309 12466.88 118.97 54589.00 88888.00 2015-11-05 05:21:53.000 309 12466.92 118.97 54589.03 88888.00 2015-11-05 05:21:53.125 309 12466.98 119.03 54589.03 88888.00 2015-11-05 05:21:53.250 309 12466.90 119.03 54589.03 88888.00 2015-11-05 05:21:53.375 309 12466.85 119.00 54589.03 88888.00 2015-11-05 05:21:53.500 309 12466.85 119.03 54589.03 88888.00 2015-11-05 05:21:53.625 309 12466.92 119.03 54589.00 88888.00 2015-11-05 05:21:53.750 309 12466.98 119.00 54589.00 88888.00 2015-11-05 05:21:53.875 309 12467.05 119.03 54589.03 88888.00 2015-11-05 05:21:54.000 309 12466.98 119.08 54589.00 88888.00 2015-11-05 05:21:54.125 309 12466.92 119.08 54589.03 88888.00 2015-11-05 05:21:54.250 309 12466.92 119.05 54589.03 88888.00 2015-11-05 05:21:54.375 309 12466.98 119.05 54589.05 88888.00 2015-11-05 05:21:54.500 309 12466.95 119.00 54589.03 88888.00 2015-11-05 05:21:54.625 309 12466.95 119.03 54589.03 88888.00 2015-11-05 05:21:54.750 309 12466.98 119.05 54589.00 88888.00 2015-11-05 05:21:54.875 309 12467.00 119.05 54589.03 88888.00 2015-11-05 05:21:55.000 309 12466.98 119.03 54589.03 88888.00 2015-11-05 05:21:55.125 309 12466.92 119.05 54589.03 88888.00 2015-11-05 05:21:55.250 309 12466.95 119.05 54589.05 88888.00 2015-11-05 05:21:55.375 309 12467.02 119.08 54589.05 88888.00 2015-11-05 05:21:55.500 309 12467.08 119.10 54589.03 88888.00 2015-11-05 05:21:55.625 309 12466.98 119.08 54589.00 88888.00 2015-11-05 05:21:55.750 309 12466.98 119.10 54589.00 88888.00 2015-11-05 05:21:55.875 309 12467.05 119.10 54589.00 88888.00 2015-11-05 05:21:56.000 309 12467.08 119.10 54589.03 88888.00 2015-11-05 05:21:56.125 309 12467.05 119.12 54589.05 88888.00 2015-11-05 05:21:56.250 309 12467.02 119.10 54589.05 88888.00 2015-11-05 05:21:56.375 309 12467.05 119.12 54589.03 88888.00 2015-11-05 05:21:56.500 309 12467.10 119.12 54589.03 88888.00 2015-11-05 05:21:56.625 309 12467.15 119.12 54589.03 88888.00 2015-11-05 05:21:56.750 309 12467.10 119.10 54589.03 88888.00 2015-11-05 05:21:56.875 309 12467.02 119.15 54589.03 88888.00 2015-11-05 05:21:57.000 309 12467.10 119.15 54589.00 88888.00 2015-11-05 05:21:57.125 309 12467.10 119.17 54589.03 88888.00 2015-11-05 05:21:57.250 309 12467.10 119.20 54589.03 88888.00 2015-11-05 05:21:57.375 309 12467.15 119.20 54589.03 88888.00 2015-11-05 05:21:57.500 309 12467.15 119.20 54589.00 88888.00 2015-11-05 05:21:57.625 309 12467.10 119.17 54589.00 88888.00 2015-11-05 05:21:57.750 309 12467.12 119.20 54589.03 88888.00 2015-11-05 05:21:57.875 309 12467.12 119.17 54589.03 88888.00 2015-11-05 05:21:58.000 309 12467.15 119.17 54589.03 88888.00 2015-11-05 05:21:58.125 309 12467.17 119.15 54589.03 88888.00 2015-11-05 05:21:58.250 309 12467.12 119.15 54589.00 88888.00 2015-11-05 05:21:58.375 309 12467.17 119.17 54589.03 88888.00 2015-11-05 05:21:58.500 309 12467.15 119.20 54589.03 88888.00 2015-11-05 05:21:58.625 309 12467.15 119.17 54589.03 88888.00 2015-11-05 05:21:58.750 309 12467.12 119.20 54589.03 88888.00 2015-11-05 05:21:58.875 309 12467.17 119.20 54589.03 88888.00 2015-11-05 05:21:59.000 309 12467.15 119.20 54589.03 88888.00 2015-11-05 05:21:59.125 309 12467.15 119.20 54589.05 88888.00 2015-11-05 05:21:59.250 309 12467.15 119.17 54589.07 88888.00 2015-11-05 05:21:59.375 309 12467.17 119.17 54589.05 88888.00 2015-11-05 05:21:59.500 309 12467.20 119.20 54589.05 88888.00 2015-11-05 05:21:59.625 309 12467.15 119.22 54589.07 88888.00 2015-11-05 05:21:59.750 309 12467.17 119.20 54589.07 88888.00 2015-11-05 05:21:59.875 309 12467.23 119.17 54589.10 88888.00 2015-11-05 05:22:00.000 309 12467.23 119.20 54589.10 88888.00 2015-11-05 05:22:00.125 309 12467.20 119.20 54589.07 88888.00 2015-11-05 05:22:00.250 309 12467.17 119.17 54589.07 88888.00 2015-11-05 05:22:00.375 309 12467.23 119.20 54589.05 88888.00 2015-11-05 05:22:00.500 309 12467.25 119.25 54589.07 88888.00 2015-11-05 05:22:00.625 309 12467.30 119.22 54589.07 88888.00 2015-11-05 05:22:00.750 309 12467.33 119.22 54589.07 88888.00 2015-11-05 05:22:00.875 309 12467.33 119.25 54589.05 88888.00 2015-11-05 05:22:01.000 309 12467.33 119.25 54589.03 88888.00 2015-11-05 05:22:01.125 309 12467.33 119.22 54589.07 88888.00 2015-11-05 05:22:01.250 309 12467.30 119.20 54589.10 88888.00 2015-11-05 05:22:01.375 309 12467.25 119.22 54589.05 88888.00 2015-11-05 05:22:01.500 309 12467.23 119.28 54589.05 88888.00 2015-11-05 05:22:01.625 309 12467.23 119.28 54589.03 88888.00 2015-11-05 05:22:01.750 309 12467.23 119.25 54589.07 88888.00 2015-11-05 05:22:01.875 309 12467.25 119.28 54589.07 88888.00 2015-11-05 05:22:02.000 309 12467.30 119.25 54589.05 88888.00 2015-11-05 05:22:02.125 309 12467.35 119.25 54589.05 88888.00 2015-11-05 05:22:02.250 309 12467.33 119.22 54589.07 88888.00 2015-11-05 05:22:02.375 309 12467.35 119.25 54589.07 88888.00 2015-11-05 05:22:02.500 309 12467.38 119.25 54589.07 88888.00 2015-11-05 05:22:02.625 309 12467.33 119.22 54589.07 88888.00 2015-11-05 05:22:02.750 309 12467.33 119.20 54589.07 88888.00 2015-11-05 05:22:02.875 309 12467.38 119.22 54589.05 88888.00 2015-11-05 05:22:03.000 309 12467.38 119.22 54589.05 88888.00 2015-11-05 05:22:03.125 309 12467.30 119.20 54589.05 88888.00 2015-11-05 05:22:03.250 309 12467.33 119.22 54589.05 88888.00 2015-11-05 05:22:03.375 309 12467.42 119.20 54589.07 88888.00 2015-11-05 05:22:03.500 309 12467.35 119.22 54589.07 88888.00 2015-11-05 05:22:03.625 309 12467.25 119.22 54589.05 88888.00 2015-11-05 05:22:03.750 309 12467.27 119.22 54589.07 88888.00 2015-11-05 05:22:03.875 309 12467.35 119.20 54589.07 88888.00 2015-11-05 05:22:04.000 309 12467.33 119.20 54589.07 88888.00 2015-11-05 05:22:04.125 309 12467.27 119.25 54589.07 88888.00 2015-11-05 05:22:04.250 309 12467.30 119.22 54589.05 88888.00 2015-11-05 05:22:04.375 309 12467.27 119.20 54589.07 88888.00 2015-11-05 05:22:04.500 309 12467.23 119.20 54589.07 88888.00 2015-11-05 05:22:04.625 309 12467.25 119.20 54589.07 88888.00 2015-11-05 05:22:04.750 309 12467.33 119.20 54589.10 88888.00 2015-11-05 05:22:04.875 309 12467.30 119.20 54589.07 88888.00 2015-11-05 05:22:05.000 309 12467.27 119.15 54589.07 88888.00 2015-11-05 05:22:05.125 309 12467.35 119.15 54589.10 88888.00 2015-11-05 05:22:05.250 309 12467.38 119.17 54589.12 88888.00 2015-11-05 05:22:05.375 309 12467.35 119.20 54589.10 88888.00 2015-11-05 05:22:05.500 309 12467.33 119.22 54589.12 88888.00 2015-11-05 05:22:05.625 309 12467.38 119.22 54589.10 88888.00 2015-11-05 05:22:05.750 309 12467.42 119.20 54589.07 88888.00 2015-11-05 05:22:05.875 309 12467.42 119.20 54589.07 88888.00 2015-11-05 05:22:06.000 309 12467.42 119.17 54589.07 88888.00 2015-11-05 05:22:06.125 309 12467.38 119.17 54589.07 88888.00 2015-11-05 05:22:06.250 309 12467.40 119.17 54589.07 88888.00 2015-11-05 05:22:06.375 309 12467.45 119.15 54589.10 88888.00 2015-11-05 05:22:06.500 309 12467.45 119.17 54589.15 88888.00 2015-11-05 05:22:06.625 309 12467.40 119.15 54589.12 88888.00 2015-11-05 05:22:06.750 309 12467.35 119.17 54589.15 88888.00 2015-11-05 05:22:06.875 309 12467.30 119.17 54589.12 88888.00 2015-11-05 05:22:07.000 309 12467.30 119.15 54589.10 88888.00 2015-11-05 05:22:07.125 309 12467.40 119.15 54589.10 88888.00 2015-11-05 05:22:07.250 309 12467.40 119.17 54589.15 88888.00 2015-11-05 05:22:07.375 309 12467.35 119.17 54589.12 88888.00 2015-11-05 05:22:07.500 309 12467.35 119.15 54589.12 88888.00 2015-11-05 05:22:07.625 309 12467.35 119.12 54589.15 88888.00 2015-11-05 05:22:07.750 309 12467.38 119.15 54589.15 88888.00 2015-11-05 05:22:07.875 309 12467.38 119.15 54589.15 88888.00 2015-11-05 05:22:08.000 309 12467.35 119.10 54589.12 88888.00 2015-11-05 05:22:08.125 309 12467.33 119.12 54589.12 88888.00 2015-11-05 05:22:08.250 309 12467.38 119.10 54589.15 88888.00 2015-11-05 05:22:08.375 309 12467.35 119.08 54589.15 88888.00 2015-11-05 05:22:08.500 309 12467.25 119.05 54589.18 88888.00 2015-11-05 05:22:08.625 309 12467.23 119.00 54589.18 88888.00 2015-11-05 05:22:08.750 309 12467.23 119.00 54589.15 88888.00 2015-11-05 05:22:08.875 309 12467.27 119.05 54589.15 88888.00 2015-11-05 05:22:09.000 309 12467.33 119.05 54589.15 88888.00 2015-11-05 05:22:09.125 309 12467.35 119.03 54589.18 88888.00 2015-11-05 05:22:09.250 309 12467.30 119.03 54589.20 88888.00 2015-11-05 05:22:09.375 309 12467.27 119.03 54589.20 88888.00 2015-11-05 05:22:09.500 309 12467.30 119.05 54589.18 88888.00 2015-11-05 05:22:09.625 309 12467.27 119.10 54589.20 88888.00 2015-11-05 05:22:09.750 309 12467.30 119.03 54589.18 88888.00 2015-11-05 05:22:09.875 309 12467.30 118.97 54589.18 88888.00 2015-11-05 05:22:10.000 309 12467.30 118.97 54589.15 88888.00 2015-11-05 05:22:10.125 309 12467.27 119.00 54589.18 88888.00 2015-11-05 05:22:10.250 309 12467.25 119.00 54589.18 88888.00 2015-11-05 05:22:10.375 309 12467.25 119.03 54589.18 88888.00 2015-11-05 05:22:10.500 309 12467.30 119.05 54589.22 88888.00 2015-11-05 05:22:10.625 309 12467.35 119.03 54589.22 88888.00 2015-11-05 05:22:10.750 309 12467.33 119.00 54589.20 88888.00 2015-11-05 05:22:10.875 309 12467.27 118.97 54589.20 88888.00 2015-11-05 05:22:11.000 309 12467.23 118.97 54589.18 88888.00 2015-11-05 05:22:11.125 309 12467.20 118.97 54589.20 88888.00 2015-11-05 05:22:11.250 309 12467.17 118.92 54589.22 88888.00 2015-11-05 05:22:11.375 309 12467.25 118.95 54589.22 88888.00 2015-11-05 05:22:11.500 309 12467.25 118.95 54589.22 88888.00 2015-11-05 05:22:11.625 309 12467.30 118.95 54589.22 88888.00 2015-11-05 05:22:11.750 309 12467.33 118.92 54589.22 88888.00 2015-11-05 05:22:11.875 309 12467.30 118.90 54589.22 88888.00 2015-11-05 05:22:12.000 309 12467.27 118.88 54589.25 88888.00 2015-11-05 05:22:12.125 309 12467.20 118.88 54589.28 88888.00 2015-11-05 05:22:12.250 309 12467.12 118.85 54589.25 88888.00 2015-11-05 05:22:12.375 309 12467.17 118.88 54589.22 88888.00 2015-11-05 05:22:12.500 309 12467.20 118.88 54589.22 88888.00 2015-11-05 05:22:12.625 309 12467.20 118.88 54589.25 88888.00 2015-11-05 05:22:12.750 309 12467.15 118.85 54589.25 88888.00 2015-11-05 05:22:12.875 309 12467.15 118.83 54589.22 88888.00 2015-11-05 05:22:13.000 309 12467.17 118.85 54589.20 88888.00 2015-11-05 05:22:13.125 309 12467.25 118.85 54589.20 88888.00 2015-11-05 05:22:13.250 309 12467.25 118.83 54589.25 88888.00 2015-11-05 05:22:13.375 309 12467.27 118.80 54589.25 88888.00 2015-11-05 05:22:13.500 309 12467.25 118.83 54589.25 88888.00 2015-11-05 05:22:13.625 309 12467.20 118.83 54589.28 88888.00 2015-11-05 05:22:13.750 309 12467.15 118.80 54589.28 88888.00 2015-11-05 05:22:13.875 309 12467.12 118.78 54589.28 88888.00 2015-11-05 05:22:14.000 309 12467.10 118.78 54589.30 88888.00 2015-11-05 05:22:14.125 309 12467.12 118.78 54589.30 88888.00 2015-11-05 05:22:14.250 309 12467.12 118.80 54589.32 88888.00 2015-11-05 05:22:14.375 309 12467.17 118.83 54589.35 88888.00 2015-11-05 05:22:14.500 309 12467.08 118.80 54589.35 88888.00 2015-11-05 05:22:14.625 309 12467.08 118.78 54589.35 88888.00 2015-11-05 05:22:14.750 309 12467.10 118.78 54589.32 88888.00 2015-11-05 05:22:14.875 309 12467.05 118.78 54589.32 88888.00 2015-11-05 05:22:15.000 309 12467.10 118.78 54589.30 88888.00 2015-11-05 05:22:15.125 309 12467.12 118.75 54589.32 88888.00 2015-11-05 05:22:15.250 309 12467.02 118.70 54589.32 88888.00 2015-11-05 05:22:15.375 309 12466.98 118.70 54589.30 88888.00 2015-11-05 05:22:15.500 309 12466.88 118.70 54589.30 88888.00 2015-11-05 05:22:15.625 309 12466.85 118.72 54589.30 88888.00 2015-11-05 05:22:15.750 309 12466.92 118.70 54589.35 88888.00 2015-11-05 05:22:15.875 309 12466.98 118.70 54589.35 88888.00 2015-11-05 05:22:16.000 309 12466.98 118.70 54589.32 88888.00 2015-11-05 05:22:16.125 309 12466.95 118.72 54589.35 88888.00 2015-11-05 05:22:16.250 309 12466.90 118.72 54589.38 88888.00 2015-11-05 05:22:16.375 309 12466.90 118.75 54589.35 88888.00 2015-11-05 05:22:16.500 309 12466.88 118.70 54589.35 88888.00 2015-11-05 05:22:16.625 309 12466.95 118.70 54589.38 88888.00 2015-11-05 05:22:16.750 309 12466.92 118.67 54589.38 88888.00 2015-11-05 05:22:16.875 309 12466.88 118.70 54589.38 88888.00 2015-11-05 05:22:17.000 309 12466.83 118.70 54589.40 88888.00 2015-11-05 05:22:17.125 309 12466.80 118.70 54589.40 88888.00 2015-11-05 05:22:17.250 309 12466.80 118.67 54589.40 88888.00 2015-11-05 05:22:17.375 309 12466.85 118.67 54589.38 88888.00 2015-11-05 05:22:17.500 309 12466.90 118.65 54589.40 88888.00 2015-11-05 05:22:17.625 309 12466.80 118.67 54589.40 88888.00 2015-11-05 05:22:17.750 309 12466.77 118.62 54589.40 88888.00 2015-11-05 05:22:17.875 309 12466.75 118.60 54589.40 88888.00 2015-11-05 05:22:18.000 309 12466.73 118.62 54589.40 88888.00 2015-11-05 05:22:18.125 309 12466.67 118.62 54589.43 88888.00 2015-11-05 05:22:18.250 309 12466.67 118.60 54589.43 88888.00 2015-11-05 05:22:18.375 309 12466.70 118.65 54589.40 88888.00 2015-11-05 05:22:18.500 309 12466.73 118.67 54589.40 88888.00 2015-11-05 05:22:18.625 309 12466.67 118.70 54589.43 88888.00 2015-11-05 05:22:18.750 309 12466.67 118.72 54589.43 88888.00 2015-11-05 05:22:18.875 309 12466.73 118.72 54589.45 88888.00 2015-11-05 05:22:19.000 309 12466.77 118.67 54589.45 88888.00 2015-11-05 05:22:19.125 309 12466.75 118.67 54589.47 88888.00 2015-11-05 05:22:19.250 309 12466.65 118.72 54589.47 88888.00 2015-11-05 05:22:19.375 309 12466.67 118.72 54589.45 88888.00 2015-11-05 05:22:19.500 309 12466.67 118.72 54589.47 88888.00 2015-11-05 05:22:19.625 309 12466.67 118.72 54589.45 88888.00 2015-11-05 05:22:19.750 309 12466.62 118.75 54589.45 88888.00 2015-11-05 05:22:19.875 309 12466.60 118.72 54589.45 88888.00 2015-11-05 05:22:20.000 309 12466.62 118.72 54589.45 88888.00 2015-11-05 05:22:20.125 309 12466.60 118.70 54589.47 88888.00 2015-11-05 05:22:20.250 309 12466.58 118.67 54589.50 88888.00 2015-11-05 05:22:20.375 309 12466.58 118.65 54589.50 88888.00 2015-11-05 05:22:20.500 309 12466.50 118.65 54589.50 88888.00 2015-11-05 05:22:20.625 309 12466.52 118.67 54589.50 88888.00 2015-11-05 05:22:20.750 309 12466.52 118.67 54589.50 88888.00 2015-11-05 05:22:20.875 309 12466.50 118.72 54589.50 88888.00 2015-11-05 05:22:21.000 309 12466.52 118.72 54589.47 88888.00 2015-11-05 05:22:21.125 309 12466.58 118.72 54589.50 88888.00 2015-11-05 05:22:21.250 309 12466.55 118.72 54589.50 88888.00 2015-11-05 05:22:21.375 309 12466.58 118.72 54589.50 88888.00 2015-11-05 05:22:21.500 309 12466.50 118.72 54589.47 88888.00 2015-11-05 05:22:21.625 309 12466.48 118.70 54589.47 88888.00 2015-11-05 05:22:21.750 309 12466.52 118.72 54589.50 88888.00 2015-11-05 05:22:21.875 309 12466.55 118.72 54589.50 88888.00 2015-11-05 05:22:22.000 309 12466.48 118.67 54589.50 88888.00 2015-11-05 05:22:22.125 309 12466.40 118.67 54589.50 88888.00 2015-11-05 05:22:22.250 309 12466.38 118.70 54589.53 88888.00 2015-11-05 05:22:22.375 309 12466.45 118.72 54589.53 88888.00 2015-11-05 05:22:22.500 309 12466.50 118.72 54589.53 88888.00 2015-11-05 05:22:22.625 309 12466.45 118.70 54589.55 88888.00 2015-11-05 05:22:22.750 309 12466.45 118.70 54589.53 88888.00 2015-11-05 05:22:22.875 309 12466.40 118.70 54589.53 88888.00 2015-11-05 05:22:23.000 309 12466.40 118.72 54589.53 88888.00 2015-11-05 05:22:23.125 309 12466.38 118.67 54589.53 88888.00 2015-11-05 05:22:23.250 309 12466.30 118.67 54589.53 88888.00 2015-11-05 05:22:23.375 309 12466.27 118.70 54589.53 88888.00 2015-11-05 05:22:23.500 309 12466.27 118.70 54589.53 88888.00 2015-11-05 05:22:23.625 309 12466.33 118.70 54589.53 88888.00 2015-11-05 05:22:23.750 309 12466.33 118.70 54589.50 88888.00 2015-11-05 05:22:23.875 309 12466.33 118.70 54589.53 88888.00 2015-11-05 05:22:24.000 309 12466.33 118.75 54589.53 88888.00 2015-11-05 05:22:24.125 309 12466.30 118.72 54589.55 88888.00 2015-11-05 05:22:24.250 309 12466.20 118.72 54589.55 88888.00 2015-11-05 05:22:24.375 309 12466.23 118.78 54589.53 88888.00 2015-11-05 05:22:24.500 309 12466.25 118.80 54589.53 88888.00 2015-11-05 05:22:24.625 309 12466.30 118.78 54589.55 88888.00 2015-11-05 05:22:24.750 309 12466.33 118.78 54589.55 88888.00 2015-11-05 05:22:24.875 309 12466.25 118.78 54589.53 88888.00 2015-11-05 05:22:25.000 309 12466.17 118.75 54589.53 88888.00 2015-11-05 05:22:25.125 309 12466.23 118.75 54589.55 88888.00 2015-11-05 05:22:25.250 309 12466.27 118.78 54589.55 88888.00 2015-11-05 05:22:25.375 309 12466.25 118.78 54589.55 88888.00 2015-11-05 05:22:25.500 309 12466.23 118.78 54589.55 88888.00 2015-11-05 05:22:25.625 309 12466.23 118.75 54589.55 88888.00 2015-11-05 05:22:25.750 309 12466.23 118.75 54589.55 88888.00 2015-11-05 05:22:25.875 309 12466.17 118.78 54589.53 88888.00 2015-11-05 05:22:26.000 309 12466.20 118.80 54589.53 88888.00 2015-11-05 05:22:26.125 309 12466.23 118.78 54589.53 88888.00 2015-11-05 05:22:26.250 309 12466.20 118.78 54589.55 88888.00 2015-11-05 05:22:26.375 309 12466.25 118.80 54589.55 88888.00 2015-11-05 05:22:26.500 309 12466.27 118.83 54589.55 88888.00 2015-11-05 05:22:26.625 309 12466.25 118.80 54589.53 88888.00 2015-11-05 05:22:26.750 309 12466.27 118.80 54589.53 88888.00 2015-11-05 05:22:26.875 309 12466.27 118.80 54589.53 88888.00 2015-11-05 05:22:27.000 309 12466.30 118.80 54589.53 88888.00 2015-11-05 05:22:27.125 309 12466.27 118.80 54589.55 88888.00 2015-11-05 05:22:27.250 309 12466.30 118.83 54589.57 88888.00 2015-11-05 05:22:27.375 309 12466.27 118.85 54589.55 88888.00 2015-11-05 05:22:27.500 309 12466.30 118.85 54589.55 88888.00 2015-11-05 05:22:27.625 309 12466.27 118.85 54589.57 88888.00 2015-11-05 05:22:27.750 309 12466.27 118.83 54589.57 88888.00 2015-11-05 05:22:27.875 309 12466.27 118.83 54589.57 88888.00 2015-11-05 05:22:28.000 309 12466.17 118.83 54589.55 88888.00 2015-11-05 05:22:28.125 309 12466.15 118.85 54589.55 88888.00 2015-11-05 05:22:28.250 309 12466.15 118.83 54589.55 88888.00 2015-11-05 05:22:28.375 309 12466.23 118.85 54589.55 88888.00 2015-11-05 05:22:28.500 309 12466.27 118.85 54589.57 88888.00 2015-11-05 05:22:28.625 309 12466.27 118.88 54589.57 88888.00 2015-11-05 05:22:28.750 309 12466.27 118.90 54589.57 88888.00 2015-11-05 05:22:28.875 309 12466.27 118.88 54589.57 88888.00 2015-11-05 05:22:29.000 309 12466.25 118.85 54589.55 88888.00 2015-11-05 05:22:29.125 309 12466.27 118.85 54589.55 88888.00 2015-11-05 05:22:29.250 309 12466.25 118.85 54589.57 88888.00 2015-11-05 05:22:29.375 309 12466.27 118.85 54589.57 88888.00 2015-11-05 05:22:29.500 309 12466.27 118.88 54589.57 88888.00 2015-11-05 05:22:29.625 309 12466.23 118.85 54589.57 88888.00 2015-11-05 05:22:29.750 309 12466.20 118.85 54589.57 88888.00 2015-11-05 05:22:29.875 309 12466.23 118.88 54589.57 88888.00 2015-11-05 05:22:30.000 309 12466.23 118.85 54589.57 88888.00 2015-11-05 05:22:30.125 309 12466.23 118.85 54589.60 88888.00 2015-11-05 05:22:30.250 309 12466.17 118.83 54589.57 88888.00 2015-11-05 05:22:30.375 309 12466.17 118.83 54589.57 88888.00 2015-11-05 05:22:30.500 309 12466.12 118.88 54589.57 88888.00 2015-11-05 05:22:30.625 309 12466.10 118.85 54589.57 88888.00 2015-11-05 05:22:30.750 309 12466.17 118.85 54589.55 88888.00 2015-11-05 05:22:30.875 309 12466.25 118.88 54589.55 88888.00 2015-11-05 05:22:31.000 309 12466.25 118.88 54589.55 88888.00 2015-11-05 05:22:31.125 309 12466.23 118.83 54589.55 88888.00 2015-11-05 05:22:31.250 309 12466.17 118.88 54589.57 88888.00 2015-11-05 05:22:31.375 309 12466.25 118.90 54589.57 88888.00 2015-11-05 05:22:31.500 309 12466.23 118.88 54589.57 88888.00 2015-11-05 05:22:31.625 309 12466.20 118.88 54589.55 88888.00 2015-11-05 05:22:31.750 309 12466.17 118.88 54589.55 88888.00 2015-11-05 05:22:31.875 309 12466.25 118.88 54589.55 88888.00 2015-11-05 05:22:32.000 309 12466.27 118.88 54589.55 88888.00 2015-11-05 05:22:32.125 309 12466.30 118.88 54589.55 88888.00 2015-11-05 05:22:32.250 309 12466.30 118.85 54589.57 88888.00 2015-11-05 05:22:32.375 309 12466.35 118.90 54589.55 88888.00 2015-11-05 05:22:32.500 309 12466.38 118.90 54589.57 88888.00 2015-11-05 05:22:32.625 309 12466.35 118.90 54589.57 88888.00 2015-11-05 05:22:32.750 309 12466.33 118.92 54589.57 88888.00 2015-11-05 05:22:32.875 309 12466.27 118.92 54589.57 88888.00 2015-11-05 05:22:33.000 309 12466.30 118.90 54589.57 88888.00 2015-11-05 05:22:33.125 309 12466.33 118.92 54589.60 88888.00 2015-11-05 05:22:33.250 309 12466.27 118.92 54589.60 88888.00 2015-11-05 05:22:33.375 309 12466.27 118.95 54589.60 88888.00 2015-11-05 05:22:33.500 309 12466.23 118.95 54589.60 88888.00 2015-11-05 05:22:33.625 309 12466.23 118.95 54589.60 88888.00 2015-11-05 05:22:33.750 309 12466.23 118.92 54589.57 88888.00 2015-11-05 05:22:33.875 309 12466.27 118.92 54589.60 88888.00 2015-11-05 05:22:34.000 309 12466.23 118.92 54589.57 88888.00 2015-11-05 05:22:34.125 309 12466.23 118.92 54589.60 88888.00 2015-11-05 05:22:34.250 309 12466.20 118.95 54589.57 88888.00 2015-11-05 05:22:34.375 309 12466.23 118.95 54589.57 88888.00 2015-11-05 05:22:34.500 309 12466.20 118.95 54589.57 88888.00 2015-11-05 05:22:34.625 309 12466.17 118.95 54589.57 88888.00 2015-11-05 05:22:34.750 309 12466.17 118.95 54589.60 88888.00 2015-11-05 05:22:34.875 309 12466.23 118.95 54589.60 88888.00 2015-11-05 05:22:35.000 309 12466.33 118.95 54589.57 88888.00 2015-11-05 05:22:35.125 309 12466.30 119.00 54589.60 88888.00 2015-11-05 05:22:35.250 309 12466.33 119.03 54589.60 88888.00 2015-11-05 05:22:35.375 309 12466.33 119.00 54589.60 88888.00 2015-11-05 05:22:35.500 309 12466.25 118.97 54589.60 88888.00 2015-11-05 05:22:35.625 309 12466.27 118.97 54589.60 88888.00 2015-11-05 05:22:35.750 309 12466.30 118.97 54589.57 88888.00 2015-11-05 05:22:35.875 309 12466.33 118.95 54589.60 88888.00 2015-11-05 05:22:36.000 309 12466.35 118.95 54589.55 88888.00 2015-11-05 05:22:36.125 309 12466.40 118.97 54589.55 88888.00 2015-11-05 05:22:36.250 309 12466.40 119.08 54589.57 88888.00 2015-11-05 05:22:36.375 309 12466.38 119.10 54589.55 88888.00 2015-11-05 05:22:36.500 309 12466.30 119.08 54589.57 88888.00 2015-11-05 05:22:36.625 309 12466.25 119.08 54589.55 88888.00 2015-11-05 05:22:36.750 309 12466.30 119.10 54589.60 88888.00 2015-11-05 05:22:36.875 309 12466.35 119.10 54589.57 88888.00 2015-11-05 05:22:37.000 309 12466.33 119.10 54589.57 88888.00 2015-11-05 05:22:37.125 309 12466.25 119.08 54589.57 88888.00 2015-11-05 05:22:37.250 309 12466.27 119.10 54589.53 88888.00 2015-11-05 05:22:37.375 309 12466.27 119.10 54589.53 88888.00 2015-11-05 05:22:37.500 309 12466.25 119.10 54589.55 88888.00 2015-11-05 05:22:37.625 309 12466.27 119.08 54589.53 88888.00 2015-11-05 05:22:37.750 309 12466.23 119.08 54589.53 88888.00 2015-11-05 05:22:37.875 309 12466.17 119.08 54589.53 88888.00 2015-11-05 05:22:38.000 309 12466.17 119.08 54589.55 88888.00 2015-11-05 05:22:38.125 309 12466.23 119.05 54589.55 88888.00 2015-11-05 05:22:38.250 309 12466.17 119.00 54589.57 88888.00 2015-11-05 05:22:38.375 309 12466.20 119.03 54589.57 88888.00 2015-11-05 05:22:38.500 309 12466.25 119.08 54589.60 88888.00 2015-11-05 05:22:38.625 309 12466.27 119.05 54589.57 88888.00 2015-11-05 05:22:38.750 309 12466.25 119.08 54589.55 88888.00 2015-11-05 05:22:38.875 309 12466.25 119.03 54589.57 88888.00 2015-11-05 05:22:39.000 309 12466.30 119.00 54589.55 88888.00 2015-11-05 05:22:39.125 309 12466.27 119.03 54589.57 88888.00 2015-11-05 05:22:39.250 309 12466.20 119.03 54589.57 88888.00 2015-11-05 05:22:39.375 309 12466.27 119.03 54589.55 88888.00 2015-11-05 05:22:39.500 309 12466.33 118.97 54589.55 88888.00 2015-11-05 05:22:39.625 309 12466.30 119.00 54589.57 88888.00 2015-11-05 05:22:39.750 309 12466.23 119.03 54589.57 88888.00 2015-11-05 05:22:39.875 309 12466.20 119.03 54589.55 88888.00 2015-11-05 05:22:40.000 309 12466.20 119.05 54589.55 88888.00 2015-11-05 05:22:40.125 309 12466.20 119.08 54589.55 88888.00 2015-11-05 05:22:40.250 309 12466.23 119.08 54589.55 88888.00 2015-11-05 05:22:40.375 309 12466.23 119.05 54589.55 88888.00 2015-11-05 05:22:40.500 309 12466.20 119.05 54589.53 88888.00 2015-11-05 05:22:40.625 309 12466.17 119.03 54589.53 88888.00 2015-11-05 05:22:40.750 309 12466.12 119.03 54589.55 88888.00 2015-11-05 05:22:40.875 309 12466.15 119.03 54589.55 88888.00 2015-11-05 05:22:41.000 309 12466.20 119.03 54589.53 88888.00 2015-11-05 05:22:41.125 309 12466.25 119.05 54589.55 88888.00 2015-11-05 05:22:41.250 309 12466.23 118.97 54589.57 88888.00 2015-11-05 05:22:41.375 309 12466.20 118.95 54589.55 88888.00 2015-11-05 05:22:41.500 309 12466.23 118.95 54589.55 88888.00 2015-11-05 05:22:41.625 309 12466.27 118.95 54589.53 88888.00 2015-11-05 05:22:41.750 309 12466.25 118.92 54589.55 88888.00 2015-11-05 05:22:41.875 309 12466.23 118.92 54589.55 88888.00 2015-11-05 05:22:42.000 309 12466.25 118.90 54589.53 88888.00 2015-11-05 05:22:42.125 309 12466.25 118.90 54589.55 88888.00 2015-11-05 05:22:42.250 309 12466.17 118.88 54589.55 88888.00 2015-11-05 05:22:42.375 309 12466.20 118.85 54589.55 88888.00 2015-11-05 05:22:42.500 309 12466.27 118.85 54589.55 88888.00 2015-11-05 05:22:42.625 309 12466.20 118.88 54589.53 88888.00 2015-11-05 05:22:42.750 309 12466.23 118.83 54589.53 88888.00 2015-11-05 05:22:42.875 309 12466.30 118.78 54589.53 88888.00 2015-11-05 05:22:43.000 309 12466.27 118.75 54589.50 88888.00 2015-11-05 05:22:43.125 309 12466.27 118.72 54589.53 88888.00 2015-11-05 05:22:43.250 309 12466.25 118.70 54589.55 88888.00 2015-11-05 05:22:43.375 309 12466.25 118.72 54589.53 88888.00 2015-11-05 05:22:43.500 309 12466.27 118.72 54589.50 88888.00 2015-11-05 05:22:43.625 309 12466.25 118.70 54589.53 88888.00 2015-11-05 05:22:43.750 309 12466.23 118.72 54589.50 88888.00 2015-11-05 05:22:43.875 309 12466.23 118.72 54589.53 88888.00 2015-11-05 05:22:44.000 309 12466.27 118.70 54589.50 88888.00 2015-11-05 05:22:44.125 309 12466.33 118.67 54589.53 88888.00 2015-11-05 05:22:44.250 309 12466.27 118.65 54589.53 88888.00 2015-11-05 05:22:44.375 309 12466.25 118.65 54589.53 88888.00 2015-11-05 05:22:44.500 309 12466.30 118.65 54589.53 88888.00 2015-11-05 05:22:44.625 309 12466.27 118.62 54589.50 88888.00 2015-11-05 05:22:44.750 309 12466.20 118.62 54589.50 88888.00 2015-11-05 05:22:44.875 309 12466.23 118.67 54589.50 88888.00 2015-11-05 05:22:45.000 309 12466.23 118.75 54589.47 88888.00 2015-11-05 05:22:45.125 309 12466.23 118.72 54589.50 88888.00 2015-11-05 05:22:45.250 309 12466.20 118.70 54589.50 88888.00 2015-11-05 05:22:45.375 309 12466.20 118.70 54589.50 88888.00 2015-11-05 05:22:45.500 309 12466.15 118.70 54589.50 88888.00 2015-11-05 05:22:45.625 309 12466.15 118.67 54589.45 88888.00 2015-11-05 05:22:45.750 309 12466.12 118.67 54589.47 88888.00 2015-11-05 05:22:45.875 309 12466.12 118.67 54589.50 88888.00 2015-11-05 05:22:46.000 309 12466.12 118.67 54589.47 88888.00 2015-11-05 05:22:46.125 309 12466.10 118.62 54589.47 88888.00 2015-11-05 05:22:46.250 309 12466.02 118.60 54589.47 88888.00 2015-11-05 05:22:46.375 309 12466.02 118.62 54589.47 88888.00 2015-11-05 05:22:46.500 309 12466.08 118.65 54589.47 88888.00 2015-11-05 05:22:46.625 309 12466.15 118.62 54589.50 88888.00 2015-11-05 05:22:46.750 309 12466.20 118.62 54589.53 88888.00 2015-11-05 05:22:46.875 309 12466.20 118.65 54589.50 88888.00 2015-11-05 05:22:47.000 309 12466.17 118.65 54589.47 88888.00 2015-11-05 05:22:47.125 309 12466.17 118.67 54589.50 88888.00 2015-11-05 05:22:47.250 309 12466.15 118.65 54589.50 88888.00 2015-11-05 05:22:47.375 309 12466.20 118.60 54589.47 88888.00 2015-11-05 05:22:47.500 309 12466.17 118.62 54589.45 88888.00 2015-11-05 05:22:47.625 309 12466.15 118.65 54589.47 88888.00 2015-11-05 05:22:47.750 309 12466.15 118.65 54589.47 88888.00 2015-11-05 05:22:47.875 309 12466.15 118.62 54589.47 88888.00 2015-11-05 05:22:48.000 309 12466.10 118.67 54589.45 88888.00 2015-11-05 05:22:48.125 309 12466.10 118.70 54589.45 88888.00 2015-11-05 05:22:48.250 309 12466.15 118.62 54589.47 88888.00 2015-11-05 05:22:48.375 309 12466.17 118.62 54589.45 88888.00 2015-11-05 05:22:48.500 309 12466.17 118.65 54589.45 88888.00 2015-11-05 05:22:48.625 309 12466.23 118.70 54589.47 88888.00 2015-11-05 05:22:48.750 309 12466.17 118.70 54589.50 88888.00 2015-11-05 05:22:48.875 309 12466.17 118.70 54589.47 88888.00 2015-11-05 05:22:49.000 309 12466.10 118.65 54589.47 88888.00 2015-11-05 05:22:49.125 309 12466.10 118.65 54589.47 88888.00 2015-11-05 05:22:49.250 309 12466.17 118.60 54589.47 88888.00 2015-11-05 05:22:49.375 309 12466.20 118.60 54589.47 88888.00 2015-11-05 05:22:49.500 309 12466.10 118.62 54589.47 88888.00 2015-11-05 05:22:49.625 309 12466.02 118.62 54589.47 88888.00 2015-11-05 05:22:49.750 309 12466.08 118.65 54589.47 88888.00 2015-11-05 05:22:49.875 309 12466.05 118.65 54589.45 88888.00 2015-11-05 05:22:50.000 309 12466.10 118.65 54589.45 88888.00 2015-11-05 05:22:50.125 309 12466.08 118.58 54589.45 88888.00 2015-11-05 05:22:50.250 309 12466.02 118.55 54589.47 88888.00 2015-11-05 05:22:50.375 309 12466.05 118.58 54589.45 88888.00 2015-11-05 05:22:50.500 309 12466.10 118.62 54589.45 88888.00 2015-11-05 05:22:50.625 309 12466.15 118.62 54589.45 88888.00 2015-11-05 05:22:50.750 309 12466.08 118.60 54589.45 88888.00 2015-11-05 05:22:50.875 309 12466.02 118.62 54589.43 88888.00 2015-11-05 05:22:51.000 309 12466.02 118.62 54589.47 88888.00 2015-11-05 05:22:51.125 309 12466.02 118.60 54589.47 88888.00 2015-11-05 05:22:51.250 309 12466.00 118.58 54589.43 88888.00 2015-11-05 05:22:51.375 309 12466.08 118.58 54589.43 88888.00 2015-11-05 05:22:51.500 309 12466.17 118.55 54589.43 88888.00 2015-11-05 05:22:51.625 309 12466.23 118.58 54589.45 88888.00 2015-11-05 05:22:51.750 309 12466.17 118.60 54589.45 88888.00 2015-11-05 05:22:51.875 309 12466.15 118.60 54589.45 88888.00 2015-11-05 05:22:52.000 309 12466.15 118.60 54589.45 88888.00 2015-11-05 05:22:52.125 309 12466.12 118.62 54589.43 88888.00 2015-11-05 05:22:52.250 309 12466.05 118.67 54589.40 88888.00 2015-11-05 05:22:52.375 309 12466.12 118.67 54589.38 88888.00 2015-11-05 05:22:52.500 309 12466.05 118.65 54589.38 88888.00 2015-11-05 05:22:52.625 309 12466.08 118.65 54589.38 88888.00 2015-11-05 05:22:52.750 309 12466.10 118.65 54589.43 88888.00 2015-11-05 05:22:52.875 309 12466.12 118.67 54589.40 88888.00 2015-11-05 05:22:53.000 309 12466.15 118.67 54589.40 88888.00 2015-11-05 05:22:53.125 309 12466.15 118.62 54589.40 88888.00 2015-11-05 05:22:53.250 309 12466.12 118.65 54589.43 88888.00 2015-11-05 05:22:53.375 309 12466.12 118.67 54589.43 88888.00 2015-11-05 05:22:53.500 309 12466.12 118.62 54589.43 88888.00 2015-11-05 05:22:53.625 309 12466.17 118.65 54589.40 88888.00 2015-11-05 05:22:53.750 309 12466.17 118.67 54589.43 88888.00 2015-11-05 05:22:53.875 309 12466.17 118.70 54589.40 88888.00 2015-11-05 05:22:54.000 309 12466.10 118.67 54589.40 88888.00 2015-11-05 05:22:54.125 309 12466.02 118.65 54589.38 88888.00 2015-11-05 05:22:54.250 309 12466.08 118.70 54589.40 88888.00 2015-11-05 05:22:54.375 309 12466.12 118.70 54589.38 88888.00 2015-11-05 05:22:54.500 309 12466.10 118.72 54589.43 88888.00 2015-11-05 05:22:54.625 309 12466.10 118.72 54589.43 88888.00 2015-11-05 05:22:54.750 309 12466.02 118.70 54589.40 88888.00 2015-11-05 05:22:54.875 309 12465.95 118.67 54589.38 88888.00 2015-11-05 05:22:55.000 309 12466.00 118.70 54589.38 88888.00 2015-11-05 05:22:55.125 309 12466.02 118.72 54589.38 88888.00 2015-11-05 05:22:55.250 309 12466.00 118.70 54589.38 88888.00 2015-11-05 05:22:55.375 309 12466.08 118.70 54589.38 88888.00 2015-11-05 05:22:55.500 309 12466.08 118.70 54589.40 88888.00 2015-11-05 05:22:55.625 309 12466.02 118.67 54589.40 88888.00 2015-11-05 05:22:55.750 309 12466.05 118.70 54589.40 88888.00 2015-11-05 05:22:55.875 309 12466.05 118.67 54589.38 88888.00 2015-11-05 05:22:56.000 309 12466.00 118.70 54589.38 88888.00 2015-11-05 05:22:56.125 309 12465.95 118.72 54589.40 88888.00 2015-11-05 05:22:56.250 309 12465.95 118.72 54589.40 88888.00 2015-11-05 05:22:56.375 309 12466.00 118.72 54589.38 88888.00 2015-11-05 05:22:56.500 309 12466.05 118.72 54589.38 88888.00 2015-11-05 05:22:56.625 309 12466.10 118.75 54589.38 88888.00 2015-11-05 05:22:56.750 309 12466.08 118.75 54589.40 88888.00 2015-11-05 05:22:56.875 309 12466.02 118.75 54589.38 88888.00 2015-11-05 05:22:57.000 309 12466.08 118.75 54589.35 88888.00 2015-11-05 05:22:57.125 309 12466.15 118.72 54589.35 88888.00 2015-11-05 05:22:57.250 309 12466.15 118.75 54589.38 88888.00 2015-11-05 05:22:57.375 309 12466.15 118.78 54589.38 88888.00 2015-11-05 05:22:57.500 309 12466.10 118.75 54589.35 88888.00 2015-11-05 05:22:57.625 309 12466.12 118.80 54589.35 88888.00 2015-11-05 05:22:57.750 309 12466.15 118.78 54589.35 88888.00 2015-11-05 05:22:57.875 309 12466.15 118.78 54589.38 88888.00 2015-11-05 05:22:58.000 309 12466.15 118.80 54589.38 88888.00 2015-11-05 05:22:58.125 309 12466.08 118.75 54589.35 88888.00 2015-11-05 05:22:58.250 309 12466.02 118.70 54589.35 88888.00 2015-11-05 05:22:58.375 309 12466.10 118.75 54589.35 88888.00 2015-11-05 05:22:58.500 309 12466.05 118.75 54589.35 88888.00 2015-11-05 05:22:58.625 309 12466.02 118.75 54589.35 88888.00 2015-11-05 05:22:58.750 309 12466.02 118.78 54589.35 88888.00 2015-11-05 05:22:58.875 309 12466.02 118.78 54589.35 88888.00 2015-11-05 05:22:59.000 309 12466.05 118.72 54589.32 88888.00 2015-11-05 05:22:59.125 309 12466.08 118.72 54589.32 88888.00 2015-11-05 05:22:59.250 309 12466.00 118.70 54589.35 88888.00 2015-11-05 05:22:59.375 309 12466.02 118.75 54589.35 88888.00 2015-11-05 05:22:59.500 309 12466.00 118.78 54589.35 88888.00 2015-11-05 05:22:59.625 309 12466.02 118.78 54589.32 88888.00 2015-11-05 05:22:59.750 309 12466.05 118.75 54589.35 88888.00 2015-11-05 05:22:59.875 309 12466.02 118.75 54589.35 88888.00 2015-11-05 05:23:00.000 309 12466.02 118.78 54589.35 88888.00 2015-11-05 05:23:00.125 309 12466.00 118.80 54589.32 88888.00 2015-11-05 05:23:00.250 309 12466.00 118.78 54589.32 88888.00 2015-11-05 05:23:00.375 309 12466.00 118.80 54589.30 88888.00 2015-11-05 05:23:00.500 309 12466.00 118.75 54589.32 88888.00 2015-11-05 05:23:00.625 309 12466.05 118.80 54589.32 88888.00 2015-11-05 05:23:00.750 309 12466.10 118.83 54589.32 88888.00 2015-11-05 05:23:00.875 309 12466.12 118.80 54589.28 88888.00 2015-11-05 05:23:01.000 309 12466.10 118.80 54589.28 88888.00 2015-11-05 05:23:01.125 309 12466.08 118.80 54589.32 88888.00 2015-11-05 05:23:01.250 309 12465.98 118.80 54589.32 88888.00 2015-11-05 05:23:01.375 309 12465.98 118.83 54589.32 88888.00 2015-11-05 05:23:01.500 309 12466.00 118.83 54589.30 88888.00 2015-11-05 05:23:01.625 309 12466.02 118.80 54589.30 88888.00 2015-11-05 05:23:01.750 309 12466.05 118.80 54589.25 88888.00 2015-11-05 05:23:01.875 309 12466.02 118.78 54589.30 88888.00 2015-11-05 05:23:02.000 309 12465.95 118.80 54589.32 88888.00 2015-11-05 05:23:02.125 309 12465.92 118.78 54589.35 88888.00 2015-11-05 05:23:02.250 309 12465.90 118.80 54589.30 88888.00 2015-11-05 05:23:02.375 309 12465.92 118.80 54589.30 88888.00 2015-11-05 05:23:02.500 309 12465.90 118.78 54589.30 88888.00 2015-11-05 05:23:02.625 309 12465.88 118.83 54589.30 88888.00 2015-11-05 05:23:02.750 309 12465.83 118.83 54589.32 88888.00 2015-11-05 05:23:02.875 309 12465.88 118.80 54589.30 88888.00 2015-11-05 05:23:03.000 309 12465.92 118.80 54589.28 88888.00 2015-11-05 05:23:03.125 309 12465.95 118.80 54589.28 88888.00 2015-11-05 05:23:03.250 309 12465.95 118.78 54589.25 88888.00 2015-11-05 05:23:03.375 309 12465.95 118.80 54589.25 88888.00 2015-11-05 05:23:03.500 309 12465.95 118.80 54589.25 88888.00 2015-11-05 05:23:03.625 309 12465.95 118.85 54589.28 88888.00 2015-11-05 05:23:03.750 309 12465.92 118.85 54589.25 88888.00 2015-11-05 05:23:03.875 309 12465.92 118.85 54589.25 88888.00 2015-11-05 05:23:04.000 309 12465.95 118.85 54589.25 88888.00 2015-11-05 05:23:04.125 309 12465.95 118.88 54589.28 88888.00 2015-11-05 05:23:04.250 309 12465.95 118.85 54589.25 88888.00 2015-11-05 05:23:04.375 309 12466.05 118.85 54589.25 88888.00 2015-11-05 05:23:04.500 309 12466.02 118.88 54589.22 88888.00 2015-11-05 05:23:04.625 309 12465.98 118.88 54589.25 88888.00 2015-11-05 05:23:04.750 309 12465.92 118.90 54589.25 88888.00 2015-11-05 05:23:04.875 309 12465.88 118.90 54589.25 88888.00 2015-11-05 05:23:05.000 309 12465.95 118.88 54589.22 88888.00 2015-11-05 05:23:05.125 309 12466.05 118.88 54589.22 88888.00 2015-11-05 05:23:05.250 309 12466.00 118.88 54589.22 88888.00 2015-11-05 05:23:05.375 309 12466.00 118.92 54589.22 88888.00 2015-11-05 05:23:05.500 309 12465.98 118.95 54589.25 88888.00 2015-11-05 05:23:05.625 309 12465.95 118.90 54589.25 88888.00 2015-11-05 05:23:05.750 309 12465.92 118.88 54589.22 88888.00 2015-11-05 05:23:05.875 309 12465.95 118.88 54589.20 88888.00 2015-11-05 05:23:06.000 309 12465.95 118.90 54589.22 88888.00 2015-11-05 05:23:06.125 309 12466.02 118.92 54589.22 88888.00 2015-11-05 05:23:06.250 309 12465.95 118.90 54589.22 88888.00 2015-11-05 05:23:06.375 309 12465.95 118.90 54589.22 88888.00 2015-11-05 05:23:06.500 309 12466.00 118.90 54589.20 88888.00 2015-11-05 05:23:06.625 309 12466.05 118.90 54589.20 88888.00 2015-11-05 05:23:06.750 309 12466.08 118.90 54589.20 88888.00 2015-11-05 05:23:06.875 309 12466.08 118.92 54589.20 88888.00 2015-11-05 05:23:07.000 309 12466.12 118.95 54589.20 88888.00 2015-11-05 05:23:07.125 309 12466.15 118.97 54589.20 88888.00 2015-11-05 05:23:07.250 309 12466.00 118.92 54589.20 88888.00 2015-11-05 05:23:07.375 309 12466.00 118.95 54589.20 88888.00 2015-11-05 05:23:07.500 309 12466.02 118.95 54589.20 88888.00 2015-11-05 05:23:07.625 309 12466.02 118.97 54589.18 88888.00 2015-11-05 05:23:07.750 309 12466.05 118.97 54589.18 88888.00 2015-11-05 05:23:07.875 309 12466.08 118.97 54589.18 88888.00 2015-11-05 05:23:08.000 309 12466.10 118.97 54589.18 88888.00 2015-11-05 05:23:08.125 309 12466.08 119.00 54589.18 88888.00 2015-11-05 05:23:08.250 309 12466.08 119.03 54589.18 88888.00 2015-11-05 05:23:08.375 309 12466.10 119.03 54589.18 88888.00 2015-11-05 05:23:08.500 309 12466.10 119.03 54589.18 88888.00 2015-11-05 05:23:08.625 309 12466.08 119.05 54589.15 88888.00 2015-11-05 05:23:08.750 309 12466.05 119.08 54589.15 88888.00 2015-11-05 05:23:08.875 309 12466.05 119.05 54589.15 88888.00 2015-11-05 05:23:09.000 309 12466.10 119.03 54589.12 88888.00 2015-11-05 05:23:09.125 309 12466.10 119.08 54589.15 88888.00 2015-11-05 05:23:09.250 309 12466.05 119.08 54589.15 88888.00 2015-11-05 05:23:09.375 309 12466.02 119.05 54589.12 88888.00 2015-11-05 05:23:09.500 309 12466.10 119.05 54589.12 88888.00 2015-11-05 05:23:09.625 309 12466.20 119.05 54589.15 88888.00 2015-11-05 05:23:09.750 309 12466.23 119.03 54589.15 88888.00 2015-11-05 05:23:09.875 309 12466.17 119.03 54589.12 88888.00 2015-11-05 05:23:10.000 309 12466.12 119.05 54589.12 88888.00 2015-11-05 05:23:10.125 309 12466.08 119.10 54589.15 88888.00 2015-11-05 05:23:10.250 309 12466.08 119.10 54589.18 88888.00 2015-11-05 05:23:10.375 309 12466.15 119.12 54589.15 88888.00 2015-11-05 05:23:10.500 309 12466.15 119.10 54589.12 88888.00 2015-11-05 05:23:10.625 309 12466.12 119.10 54589.15 88888.00 2015-11-05 05:23:10.750 309 12466.12 119.10 54589.15 88888.00 2015-11-05 05:23:10.875 309 12466.12 119.10 54589.12 88888.00 2015-11-05 05:23:11.000 309 12466.15 119.08 54589.10 88888.00 2015-11-05 05:23:11.125 309 12466.15 119.10 54589.10 88888.00 2015-11-05 05:23:11.250 309 12466.15 119.08 54589.12 88888.00 2015-11-05 05:23:11.375 309 12466.23 119.05 54589.12 88888.00 2015-11-05 05:23:11.500 309 12466.23 119.05 54589.12 88888.00 2015-11-05 05:23:11.625 309 12466.27 119.08 54589.12 88888.00 2015-11-05 05:23:11.750 309 12466.30 119.10 54589.12 88888.00 2015-11-05 05:23:11.875 309 12466.30 119.08 54589.10 88888.00 2015-11-05 05:23:12.000 309 12466.30 119.03 54589.10 88888.00 2015-11-05 05:23:12.125 309 12466.35 119.03 54589.12 88888.00 2015-11-05 05:23:12.250 309 12466.35 119.08 54589.12 88888.00 2015-11-05 05:23:12.375 309 12466.33 119.08 54589.10 88888.00 2015-11-05 05:23:12.500 309 12466.33 119.10 54589.10 88888.00 2015-11-05 05:23:12.625 309 12466.30 119.10 54589.10 88888.00 2015-11-05 05:23:12.750 309 12466.38 119.15 54589.10 88888.00 2015-11-05 05:23:12.875 309 12466.42 119.15 54589.10 88888.00 2015-11-05 05:23:13.000 309 12466.45 119.15 54589.10 88888.00 2015-11-05 05:23:13.125 309 12466.40 119.17 54589.10 88888.00 2015-11-05 05:23:13.250 309 12466.35 119.17 54589.10 88888.00 2015-11-05 05:23:13.375 309 12466.38 119.17 54589.05 88888.00 2015-11-05 05:23:13.500 309 12466.35 119.17 54589.07 88888.00 2015-11-05 05:23:13.625 309 12466.35 119.17 54589.05 88888.00 2015-11-05 05:23:13.750 309 12466.40 119.17 54589.05 88888.00 2015-11-05 05:23:13.875 309 12466.45 119.20 54589.05 88888.00 2015-11-05 05:23:14.000 309 12466.45 119.20 54589.03 88888.00 2015-11-05 05:23:14.125 309 12466.45 119.20 54589.03 88888.00 2015-11-05 05:23:14.250 309 12466.42 119.17 54589.07 88888.00 2015-11-05 05:23:14.375 309 12466.40 119.20 54589.05 88888.00 2015-11-05 05:23:14.500 309 12466.45 119.20 54589.07 88888.00 2015-11-05 05:23:14.625 309 12466.45 119.17 54589.07 88888.00 2015-11-05 05:23:14.750 309 12466.42 119.17 54589.05 88888.00 2015-11-05 05:23:14.875 309 12466.45 119.20 54589.03 88888.00 2015-11-05 05:23:15.000 309 12466.45 119.20 54588.97 88888.00 2015-11-05 05:23:15.125 309 12466.42 119.17 54589.00 88888.00 2015-11-05 05:23:15.250 309 12466.45 119.20 54589.03 88888.00 2015-11-05 05:23:15.375 309 12466.50 119.20 54589.03 88888.00 2015-11-05 05:23:15.500 309 12466.55 119.22 54589.00 88888.00 2015-11-05 05:23:15.625 309 12466.58 119.22 54589.00 88888.00 2015-11-05 05:23:15.750 309 12466.55 119.22 54588.97 88888.00 2015-11-05 05:23:15.875 309 12466.60 119.22 54588.97 88888.00 2015-11-05 05:23:16.000 309 12466.58 119.17 54588.97 88888.00 2015-11-05 05:23:16.125 309 12466.60 119.20 54589.00 88888.00 2015-11-05 05:23:16.250 309 12466.60 119.22 54588.97 88888.00 2015-11-05 05:23:16.375 309 12466.60 119.25 54588.97 88888.00 2015-11-05 05:23:16.500 309 12466.55 119.25 54588.97 88888.00 2015-11-05 05:23:16.625 309 12466.60 119.22 54588.95 88888.00 2015-11-05 05:23:16.750 309 12466.65 119.22 54588.95 88888.00 2015-11-05 05:23:16.875 309 12466.70 119.22 54588.97 88888.00 2015-11-05 05:23:17.000 309 12466.67 119.25 54588.95 88888.00 2015-11-05 05:23:17.125 309 12466.70 119.28 54588.95 88888.00 2015-11-05 05:23:17.250 309 12466.70 119.25 54588.95 88888.00 2015-11-05 05:23:17.375 309 12466.75 119.25 54588.95 88888.00 2015-11-05 05:23:17.500 309 12466.70 119.28 54588.97 88888.00 2015-11-05 05:23:17.625 309 12466.70 119.28 54588.95 88888.00 2015-11-05 05:23:17.750 309 12466.73 119.25 54588.95 88888.00 2015-11-05 05:23:17.875 309 12466.75 119.25 54588.95 88888.00 2015-11-05 05:23:18.000 309 12466.77 119.28 54588.93 88888.00 2015-11-05 05:23:18.125 309 12466.83 119.33 54588.97 88888.00 2015-11-05 05:23:18.250 309 12466.88 119.30 54589.00 88888.00 2015-11-05 05:23:18.375 309 12466.90 119.28 54589.00 88888.00 2015-11-05 05:23:18.500 309 12466.95 119.28 54589.00 88888.00 2015-11-05 05:23:18.625 309 12466.95 119.28 54588.97 88888.00 2015-11-05 05:23:18.750 309 12467.00 119.28 54588.95 88888.00 2015-11-05 05:23:18.875 309 12466.95 119.28 54588.95 88888.00 2015-11-05 05:23:19.000 309 12466.98 119.28 54588.93 88888.00 2015-11-05 05:23:19.125 309 12467.00 119.28 54588.95 88888.00 2015-11-05 05:23:19.250 309 12466.95 119.30 54588.93 88888.00 2015-11-05 05:23:19.375 309 12467.00 119.33 54588.93 88888.00 2015-11-05 05:23:19.500 309 12467.00 119.33 54588.97 88888.00 2015-11-05 05:23:19.625 309 12466.98 119.33 54588.95 88888.00 2015-11-05 05:23:19.750 309 12466.95 119.33 54588.93 88888.00 2015-11-05 05:23:19.875 309 12466.98 119.30 54588.90 88888.00 2015-11-05 05:23:20.000 309 12467.02 119.33 54588.88 88888.00 2015-11-05 05:23:20.125 309 12467.10 119.33 54588.90 88888.00 2015-11-05 05:23:20.250 309 12467.02 119.33 54588.93 88888.00 2015-11-05 05:23:20.375 309 12467.00 119.35 54588.93 88888.00 2015-11-05 05:23:20.500 309 12466.95 119.38 54588.93 88888.00 2015-11-05 05:23:20.625 309 12467.00 119.35 54588.90 88888.00 2015-11-05 05:23:20.750 309 12467.05 119.35 54588.93 88888.00 2015-11-05 05:23:20.875 309 12467.08 119.38 54588.90 88888.00 2015-11-05 05:23:21.000 309 12467.08 119.40 54588.90 88888.00 2015-11-05 05:23:21.125 309 12467.08 119.38 54588.88 88888.00 2015-11-05 05:23:21.250 309 12467.05 119.35 54588.88 88888.00 2015-11-05 05:23:21.375 309 12467.12 119.38 54588.88 88888.00 2015-11-05 05:23:21.500 309 12467.15 119.38 54588.90 88888.00 2015-11-05 05:23:21.625 309 12467.15 119.38 54588.90 88888.00 2015-11-05 05:23:21.750 309 12467.12 119.40 54588.88 88888.00 2015-11-05 05:23:21.875 309 12467.15 119.42 54588.88 88888.00 2015-11-05 05:23:22.000 309 12467.15 119.45 54588.88 88888.00 2015-11-05 05:23:22.125 309 12467.17 119.42 54588.88 88888.00 2015-11-05 05:23:22.250 309 12467.08 119.40 54588.90 88888.00 2015-11-05 05:23:22.375 309 12467.15 119.40 54588.90 88888.00 2015-11-05 05:23:22.500 309 12467.17 119.45 54588.90 88888.00 2015-11-05 05:23:22.625 309 12467.25 119.47 54588.88 88888.00 2015-11-05 05:23:22.750 309 12467.23 119.50 54588.88 88888.00 2015-11-05 05:23:22.875 309 12467.23 119.50 54588.88 88888.00 2015-11-05 05:23:23.000 309 12467.20 119.50 54588.90 88888.00 2015-11-05 05:23:23.125 309 12467.20 119.50 54588.88 88888.00 2015-11-05 05:23:23.250 309 12467.23 119.47 54588.85 88888.00 2015-11-05 05:23:23.375 309 12467.23 119.47 54588.85 88888.00 2015-11-05 05:23:23.500 309 12467.17 119.50 54588.88 88888.00 2015-11-05 05:23:23.625 309 12467.23 119.50 54588.88 88888.00 2015-11-05 05:23:23.750 309 12467.30 119.53 54588.85 88888.00 2015-11-05 05:23:23.875 309 12467.27 119.47 54588.88 88888.00 2015-11-05 05:23:24.000 309 12467.30 119.50 54588.85 88888.00 2015-11-05 05:23:24.125 309 12467.33 119.47 54588.88 88888.00 2015-11-05 05:23:24.250 309 12467.25 119.45 54588.88 88888.00 2015-11-05 05:23:24.375 309 12467.27 119.50 54588.85 88888.00 2015-11-05 05:23:24.500 309 12467.30 119.50 54588.85 88888.00 2015-11-05 05:23:24.625 309 12467.33 119.53 54588.88 88888.00 2015-11-05 05:23:24.750 309 12467.33 119.47 54588.85 88888.00 2015-11-05 05:23:24.875 309 12467.35 119.50 54588.85 88888.00 2015-11-05 05:23:25.000 309 12467.38 119.53 54588.85 88888.00 2015-11-05 05:23:25.125 309 12467.38 119.53 54588.85 88888.00 2015-11-05 05:23:25.250 309 12467.30 119.53 54588.85 88888.00 2015-11-05 05:23:25.375 309 12467.33 119.53 54588.82 88888.00 2015-11-05 05:23:25.500 309 12467.35 119.53 54588.82 88888.00 2015-11-05 05:23:25.625 309 12467.38 119.53 54588.82 88888.00 2015-11-05 05:23:25.750 309 12467.48 119.53 54588.82 88888.00 2015-11-05 05:23:25.875 309 12467.45 119.53 54588.85 88888.00 2015-11-05 05:23:26.000 309 12467.40 119.53 54588.82 88888.00 2015-11-05 05:23:26.125 309 12467.38 119.50 54588.82 88888.00 2015-11-05 05:23:26.250 309 12467.45 119.50 54588.85 88888.00 2015-11-05 05:23:26.375 309 12467.48 119.50 54588.82 88888.00 2015-11-05 05:23:26.500 309 12467.48 119.47 54588.82 88888.00 2015-11-05 05:23:26.625 309 12467.52 119.50 54588.82 88888.00 2015-11-05 05:23:26.750 309 12467.48 119.50 54588.80 88888.00 2015-11-05 05:23:26.875 309 12467.42 119.50 54588.82 88888.00 2015-11-05 05:23:27.000 309 12467.40 119.50 54588.82 88888.00 2015-11-05 05:23:27.125 309 12467.45 119.53 54588.82 88888.00 2015-11-05 05:23:27.250 309 12467.45 119.50 54588.82 88888.00 2015-11-05 05:23:27.375 309 12467.45 119.53 54588.82 88888.00 2015-11-05 05:23:27.500 309 12467.50 119.53 54588.82 88888.00 2015-11-05 05:23:27.625 309 12467.52 119.58 54588.85 88888.00 2015-11-05 05:23:27.750 309 12467.52 119.60 54588.85 88888.00 2015-11-05 05:23:27.875 309 12467.58 119.60 54588.85 88888.00 2015-11-05 05:23:28.000 309 12467.50 119.55 54588.80 88888.00 2015-11-05 05:23:28.125 309 12467.42 119.55 54588.82 88888.00 2015-11-05 05:23:28.250 309 12467.42 119.53 54588.82 88888.00 2015-11-05 05:23:28.375 309 12467.48 119.55 54588.82 88888.00 2015-11-05 05:23:28.500 309 12467.52 119.55 54588.80 88888.00 2015-11-05 05:23:28.625 309 12467.55 119.58 54588.82 88888.00 2015-11-05 05:23:28.750 309 12467.50 119.60 54588.82 88888.00 2015-11-05 05:23:28.875 309 12467.48 119.65 54588.82 88888.00 2015-11-05 05:23:29.000 309 12467.58 119.65 54588.82 88888.00 2015-11-05 05:23:29.125 309 12467.55 119.62 54588.82 88888.00 2015-11-05 05:23:29.250 309 12467.50 119.60 54588.82 88888.00 2015-11-05 05:23:29.375 309 12467.58 119.60 54588.82 88888.00 2015-11-05 05:23:29.500 309 12467.55 119.55 54588.80 88888.00 2015-11-05 05:23:29.625 309 12467.50 119.55 54588.80 88888.00 2015-11-05 05:23:29.750 309 12467.52 119.58 54588.80 88888.00 2015-11-05 05:23:29.875 309 12467.52 119.58 54588.80 88888.00 2015-11-05 05:23:30.000 309 12467.58 119.53 54588.78 88888.00 2015-11-05 05:23:30.125 309 12467.60 119.53 54588.80 88888.00 2015-11-05 05:23:30.250 309 12467.60 119.53 54588.80 88888.00 2015-11-05 05:23:30.375 309 12467.60 119.55 54588.78 88888.00 2015-11-05 05:23:30.500 309 12467.62 119.53 54588.78 88888.00 2015-11-05 05:23:30.625 309 12467.65 119.50 54588.78 88888.00 2015-11-05 05:23:30.750 309 12467.70 119.53 54588.78 88888.00 2015-11-05 05:23:30.875 309 12467.67 119.53 54588.80 88888.00 2015-11-05 05:23:31.000 309 12467.58 119.50 54588.80 88888.00 2015-11-05 05:23:31.125 309 12467.58 119.50 54588.80 88888.00 2015-11-05 05:23:31.250 309 12467.58 119.53 54588.82 88888.00 2015-11-05 05:23:31.375 309 12467.60 119.53 54588.82 88888.00 2015-11-05 05:23:31.500 309 12467.60 119.53 54588.82 88888.00 2015-11-05 05:23:31.625 309 12467.60 119.53 54588.80 88888.00 2015-11-05 05:23:31.750 309 12467.60 119.55 54588.80 88888.00 2015-11-05 05:23:31.875 309 12467.58 119.53 54588.80 88888.00 2015-11-05 05:23:32.000 309 12467.55 119.50 54588.80 88888.00 2015-11-05 05:23:32.125 309 12467.58 119.53 54588.80 88888.00 2015-11-05 05:23:32.250 309 12467.55 119.47 54588.80 88888.00 2015-11-05 05:23:32.375 309 12467.50 119.50 54588.80 88888.00 2015-11-05 05:23:32.500 309 12467.48 119.50 54588.80 88888.00 2015-11-05 05:23:32.625 309 12467.50 119.53 54588.82 88888.00 2015-11-05 05:23:32.750 309 12467.52 119.50 54588.80 88888.00 2015-11-05 05:23:32.875 309 12467.58 119.53 54588.82 88888.00 2015-11-05 05:23:33.000 309 12467.58 119.53 54588.80 88888.00 2015-11-05 05:23:33.125 309 12467.55 119.53 54588.80 88888.00 2015-11-05 05:23:33.250 309 12467.58 119.50 54588.82 88888.00 2015-11-05 05:23:33.375 309 12467.58 119.55 54588.82 88888.00 2015-11-05 05:23:33.500 309 12467.55 119.53 54588.82 88888.00 2015-11-05 05:23:33.625 309 12467.60 119.53 54588.82 88888.00 2015-11-05 05:23:33.750 309 12467.58 119.53 54588.82 88888.00 2015-11-05 05:23:33.875 309 12467.52 119.50 54588.85 88888.00 2015-11-05 05:23:34.000 309 12467.55 119.47 54588.85 88888.00 2015-11-05 05:23:34.125 309 12467.52 119.47 54588.85 88888.00 2015-11-05 05:23:34.250 309 12467.50 119.47 54588.85 88888.00 2015-11-05 05:23:34.375 309 12467.55 119.58 54588.88 88888.00 2015-11-05 05:23:34.500 309 12467.55 119.58 54588.85 88888.00 2015-11-05 05:23:34.625 309 12467.50 119.55 54588.82 88888.00 2015-11-05 05:23:34.750 309 12467.52 119.53 54588.82 88888.00 2015-11-05 05:23:34.875 309 12467.55 119.53 54588.82 88888.00 2015-11-05 05:23:35.000 309 12467.60 119.53 54588.82 88888.00 2015-11-05 05:23:35.125 309 12467.60 119.53 54588.82 88888.00 2015-11-05 05:23:35.250 309 12467.50 119.47 54588.82 88888.00 2015-11-05 05:23:35.375 309 12467.52 119.50 54588.82 88888.00 2015-11-05 05:23:35.500 309 12467.52 119.53 54588.82 88888.00 2015-11-05 05:23:35.625 309 12467.52 119.55 54588.85 88888.00 2015-11-05 05:23:35.750 309 12467.50 119.53 54588.88 88888.00 2015-11-05 05:23:35.875 309 12467.52 119.47 54588.88 88888.00 2015-11-05 05:23:36.000 309 12467.52 119.55 54588.85 88888.00 2015-11-05 05:23:36.125 309 12467.52 119.58 54588.88 88888.00 2015-11-05 05:23:36.250 309 12467.48 119.53 54588.85 88888.00 2015-11-05 05:23:36.375 309 12467.48 119.53 54588.85 88888.00 2015-11-05 05:23:36.500 309 12467.48 119.53 54588.88 88888.00 2015-11-05 05:23:36.625 309 12467.52 119.55 54588.88 88888.00 2015-11-05 05:23:36.750 309 12467.55 119.55 54588.85 88888.00 2015-11-05 05:23:36.875 309 12467.50 119.55 54588.85 88888.00 2015-11-05 05:23:37.000 309 12467.42 119.58 54588.85 88888.00 2015-11-05 05:23:37.125 309 12467.42 119.62 54588.88 88888.00 2015-11-05 05:23:37.250 309 12467.42 119.60 54588.90 88888.00 2015-11-05 05:23:37.375 309 12467.50 119.62 54588.90 88888.00 2015-11-05 05:23:37.500 309 12467.48 119.65 54588.90 88888.00 2015-11-05 05:23:37.625 309 12467.48 119.65 54588.90 88888.00 2015-11-05 05:23:37.750 309 12467.52 119.65 54588.90 88888.00 2015-11-05 05:23:37.875 309 12467.50 119.67 54588.88 88888.00 2015-11-05 05:23:38.000 309 12467.42 119.65 54588.88 88888.00 2015-11-05 05:23:38.125 309 12467.42 119.65 54588.88 88888.00 2015-11-05 05:23:38.250 309 12467.35 119.65 54588.93 88888.00 2015-11-05 05:23:38.375 309 12467.40 119.65 54588.95 88888.00 2015-11-05 05:23:38.500 309 12467.42 119.70 54588.95 88888.00 2015-11-05 05:23:38.625 309 12467.38 119.67 54588.95 88888.00 2015-11-05 05:23:38.750 309 12467.35 119.67 54588.93 88888.00 2015-11-05 05:23:38.875 309 12467.33 119.70 54588.93 88888.00 2015-11-05 05:23:39.000 309 12467.35 119.65 54588.90 88888.00 2015-11-05 05:23:39.125 309 12467.35 119.65 54588.93 88888.00 2015-11-05 05:23:39.250 309 12467.30 119.62 54588.90 88888.00 2015-11-05 05:23:39.375 309 12467.33 119.65 54588.90 88888.00 2015-11-05 05:23:39.500 309 12467.30 119.70 54588.95 88888.00 2015-11-05 05:23:39.625 309 12467.35 119.70 54588.95 88888.00 2015-11-05 05:23:39.750 309 12467.35 119.72 54588.95 88888.00 2015-11-05 05:23:39.875 309 12467.38 119.70 54588.95 88888.00 2015-11-05 05:23:40.000 309 12467.40 119.67 54588.95 88888.00 2015-11-05 05:23:40.125 309 12467.38 119.65 54588.95 88888.00 2015-11-05 05:23:40.250 309 12467.30 119.62 54588.97 88888.00 2015-11-05 05:23:40.375 309 12467.27 119.62 54588.97 88888.00 2015-11-05 05:23:40.500 309 12467.33 119.60 54588.97 88888.00 2015-11-05 05:23:40.625 309 12467.35 119.65 54588.97 88888.00 2015-11-05 05:23:40.750 309 12467.33 119.62 54589.00 88888.00 2015-11-05 05:23:40.875 309 12467.35 119.65 54588.97 88888.00 2015-11-05 05:23:41.000 309 12467.40 119.70 54588.97 88888.00 2015-11-05 05:23:41.125 309 12467.35 119.75 54589.00 88888.00 2015-11-05 05:23:41.250 309 12467.30 119.72 54589.00 88888.00 2015-11-05 05:23:41.375 309 12467.33 119.70 54589.00 88888.00 2015-11-05 05:23:41.500 309 12467.30 119.72 54589.00 88888.00 2015-11-05 05:23:41.625 309 12467.30 119.75 54589.00 88888.00 2015-11-05 05:23:41.750 309 12467.33 119.75 54589.00 88888.00 2015-11-05 05:23:41.875 309 12467.33 119.75 54589.00 88888.00 2015-11-05 05:23:42.000 309 12467.33 119.75 54589.00 88888.00 2015-11-05 05:23:42.125 309 12467.33 119.70 54589.00 88888.00 2015-11-05 05:23:42.250 309 12467.25 119.72 54589.00 88888.00 2015-11-05 05:23:42.375 309 12467.25 119.75 54589.00 88888.00 2015-11-05 05:23:42.500 309 12467.23 119.78 54588.97 88888.00 2015-11-05 05:23:42.625 309 12467.27 119.78 54589.00 88888.00 2015-11-05 05:23:42.750 309 12467.27 119.75 54589.03 88888.00 2015-11-05 05:23:42.875 309 12467.25 119.75 54589.03 88888.00 2015-11-05 05:23:43.000 309 12467.25 119.75 54589.00 88888.00 2015-11-05 05:23:43.125 309 12467.23 119.72 54589.03 88888.00 2015-11-05 05:23:43.250 309 12467.25 119.67 54589.03 88888.00 2015-11-05 05:23:43.375 309 12467.33 119.70 54589.03 88888.00 2015-11-05 05:23:43.500 309 12467.35 119.72 54589.05 88888.00 2015-11-05 05:23:43.625 309 12467.35 119.70 54589.03 88888.00 2015-11-05 05:23:43.750 309 12467.25 119.65 54589.03 88888.00 2015-11-05 05:23:43.875 309 12467.20 119.70 54589.03 88888.00 2015-11-05 05:23:44.000 309 12467.15 119.72 54589.05 88888.00 2015-11-05 05:23:44.125 309 12467.17 119.70 54589.05 88888.00 2015-11-05 05:23:44.250 309 12467.12 119.67 54589.05 88888.00 2015-11-05 05:23:44.375 309 12467.12 119.72 54589.05 88888.00 2015-11-05 05:23:44.500 309 12467.12 119.75 54589.05 88888.00 2015-11-05 05:23:44.625 309 12467.15 119.75 54589.07 88888.00 2015-11-05 05:23:44.750 309 12467.17 119.75 54589.07 88888.00 2015-11-05 05:23:44.875 309 12467.17 119.70 54589.05 88888.00 2015-11-05 05:23:45.000 309 12467.17 119.67 54589.05 88888.00 2015-11-05 05:23:45.125 309 12467.17 119.70 54589.07 88888.00 2015-11-05 05:23:45.250 309 12467.15 119.72 54589.10 88888.00 2015-11-05 05:23:45.375 309 12467.15 119.72 54589.07 88888.00 2015-11-05 05:23:45.500 309 12467.12 119.78 54589.07 88888.00 2015-11-05 05:23:45.625 309 12467.12 119.78 54589.07 88888.00 2015-11-05 05:23:45.750 309 12467.12 119.75 54589.07 88888.00 2015-11-05 05:23:45.875 309 12467.05 119.75 54589.07 88888.00 2015-11-05 05:23:46.000 309 12467.08 119.78 54589.07 88888.00 2015-11-05 05:23:46.125 309 12467.15 119.75 54589.10 88888.00 2015-11-05 05:23:46.250 309 12467.23 119.72 54589.07 88888.00 2015-11-05 05:23:46.375 309 12467.23 119.72 54589.07 88888.00 2015-11-05 05:23:46.500 309 12467.20 119.72 54589.05 88888.00 2015-11-05 05:23:46.625 309 12467.15 119.72 54589.07 88888.00 2015-11-05 05:23:46.750 309 12467.12 119.72 54589.07 88888.00 2015-11-05 05:23:46.875 309 12467.12 119.72 54589.07 88888.00 2015-11-05 05:23:47.000 309 12467.15 119.70 54589.07 88888.00 2015-11-05 05:23:47.125 309 12467.12 119.70 54589.10 88888.00 2015-11-05 05:23:47.250 309 12467.15 119.72 54589.10 88888.00 2015-11-05 05:23:47.375 309 12467.17 119.75 54589.10 88888.00 2015-11-05 05:23:47.500 309 12467.12 119.75 54589.10 88888.00 2015-11-05 05:23:47.625 309 12467.15 119.75 54589.07 88888.00 2015-11-05 05:23:47.750 309 12467.25 119.78 54589.05 88888.00 2015-11-05 05:23:47.875 309 12467.25 119.80 54589.07 88888.00 2015-11-05 05:23:48.000 309 12467.23 119.85 54589.10 88888.00 2015-11-05 05:23:48.125 309 12467.20 119.88 54589.15 88888.00 2015-11-05 05:23:48.250 309 12467.17 119.85 54589.15 88888.00 2015-11-05 05:23:48.375 309 12467.17 119.88 54589.12 88888.00 2015-11-05 05:23:48.500 309 12467.17 119.90 54589.10 88888.00 2015-11-05 05:23:48.625 309 12467.20 119.90 54589.10 88888.00 2015-11-05 05:23:48.750 309 12467.15 119.88 54589.15 88888.00 2015-11-05 05:23:48.875 309 12467.17 119.85 54589.15 88888.00 2015-11-05 05:23:49.000 309 12467.23 119.83 54589.12 88888.00 2015-11-05 05:23:49.125 309 12467.20 119.83 54589.15 88888.00 2015-11-05 05:23:49.250 309 12467.12 119.83 54589.12 88888.00 2015-11-05 05:23:49.375 309 12467.12 119.83 54589.12 88888.00 2015-11-05 05:23:49.500 309 12467.17 119.83 54589.15 88888.00 2015-11-05 05:23:49.625 309 12467.23 119.85 54589.15 88888.00 2015-11-05 05:23:49.750 309 12467.23 119.80 54589.15 88888.00 2015-11-05 05:23:49.875 309 12467.15 119.83 54589.12 88888.00 2015-11-05 05:23:50.000 309 12467.12 119.83 54589.12 88888.00 2015-11-05 05:23:50.125 309 12467.17 119.80 54589.12 88888.00 2015-11-05 05:23:50.250 309 12467.15 119.78 54589.12 88888.00 2015-11-05 05:23:50.375 309 12467.15 119.78 54589.10 88888.00 2015-11-05 05:23:50.500 309 12467.17 119.78 54589.12 88888.00 2015-11-05 05:23:50.625 309 12467.17 119.83 54589.15 88888.00 2015-11-05 05:23:50.750 309 12467.10 119.83 54589.12 88888.00 2015-11-05 05:23:50.875 309 12467.02 119.80 54589.10 88888.00 2015-11-05 05:23:51.000 309 12467.05 119.78 54589.10 88888.00 2015-11-05 05:23:51.125 309 12467.08 119.75 54589.15 88888.00 2015-11-05 05:23:51.250 309 12467.10 119.72 54589.18 88888.00 2015-11-05 05:23:51.375 309 12467.15 119.78 54589.15 88888.00 2015-11-05 05:23:51.500 309 12467.15 119.78 54589.15 88888.00 2015-11-05 05:23:51.625 309 12467.15 119.80 54589.15 88888.00 2015-11-05 05:23:51.750 309 12467.15 119.75 54589.18 88888.00 2015-11-05 05:23:51.875 309 12467.15 119.72 54589.15 88888.00 2015-11-05 05:23:52.000 309 12467.12 119.70 54589.12 88888.00 2015-11-05 05:23:52.125 309 12467.15 119.70 54589.15 88888.00 2015-11-05 05:23:52.250 309 12467.12 119.67 54589.18 88888.00 2015-11-05 05:23:52.375 309 12467.15 119.70 54589.18 88888.00 2015-11-05 05:23:52.500 309 12467.20 119.70 54589.18 88888.00 2015-11-05 05:23:52.625 309 12467.23 119.70 54589.20 88888.00 2015-11-05 05:23:52.750 309 12467.23 119.67 54589.20 88888.00 2015-11-05 05:23:52.875 309 12467.17 119.65 54589.18 88888.00 2015-11-05 05:23:53.000 309 12467.17 119.62 54589.12 88888.00 2015-11-05 05:23:53.125 309 12467.20 119.62 54589.12 88888.00 2015-11-05 05:23:53.250 309 12467.20 119.62 54589.12 88888.00 2015-11-05 05:23:53.375 309 12467.23 119.62 54589.12 88888.00 2015-11-05 05:23:53.500 309 12467.20 119.60 54589.15 88888.00 2015-11-05 05:23:53.625 309 12467.20 119.62 54589.15 88888.00 2015-11-05 05:23:53.750 309 12467.25 119.65 54589.12 88888.00 2015-11-05 05:23:53.875 309 12467.20 119.65 54589.12 88888.00 2015-11-05 05:23:54.000 309 12467.17 119.62 54589.12 88888.00 2015-11-05 05:23:54.125 309 12467.15 119.65 54589.15 88888.00 2015-11-05 05:23:54.250 309 12467.17 119.60 54589.15 88888.00 2015-11-05 05:23:54.375 309 12467.20 119.62 54589.15 88888.00 2015-11-05 05:23:54.500 309 12467.20 119.60 54589.15 88888.00 2015-11-05 05:23:54.625 309 12467.23 119.58 54589.15 88888.00 2015-11-05 05:23:54.750 309 12467.27 119.58 54589.12 88888.00 2015-11-05 05:23:54.875 309 12467.30 119.58 54589.12 88888.00 2015-11-05 05:23:55.000 309 12467.30 119.58 54589.12 88888.00 2015-11-05 05:23:55.125 309 12467.33 119.55 54589.12 88888.00 2015-11-05 05:23:55.250 309 12467.30 119.58 54589.15 88888.00 2015-11-05 05:23:55.375 309 12467.33 119.55 54589.15 88888.00 2015-11-05 05:23:55.500 309 12467.33 119.53 54589.18 88888.00 2015-11-05 05:23:55.625 309 12467.30 119.50 54589.18 88888.00 2015-11-05 05:23:55.750 309 12467.27 119.50 54589.15 88888.00 2015-11-05 05:23:55.875 309 12467.33 119.47 54589.15 88888.00 2015-11-05 05:23:56.000 309 12467.33 119.45 54589.15 88888.00 2015-11-05 05:23:56.125 309 12467.33 119.45 54589.15 88888.00 2015-11-05 05:23:56.250 309 12467.35 119.47 54589.18 88888.00 2015-11-05 05:23:56.375 309 12467.38 119.50 54589.15 88888.00 2015-11-05 05:23:56.500 309 12467.40 119.50 54589.18 88888.00 2015-11-05 05:23:56.625 309 12467.35 119.50 54589.20 88888.00 2015-11-05 05:23:56.750 309 12467.30 119.50 54589.20 88888.00 2015-11-05 05:23:56.875 309 12467.38 119.47 54589.18 88888.00 2015-11-05 05:23:57.000 309 12467.35 119.50 54589.15 88888.00 2015-11-05 05:23:57.125 309 12467.30 119.47 54589.18 88888.00 2015-11-05 05:23:57.250 309 12467.23 119.47 54589.18 88888.00 2015-11-05 05:23:57.375 309 12467.27 119.47 54589.15 88888.00 2015-11-05 05:23:57.500 309 12467.30 119.50 54589.18 88888.00 2015-11-05 05:23:57.625 309 12467.30 119.50 54589.22 88888.00 2015-11-05 05:23:57.750 309 12467.35 119.50 54589.20 88888.00 2015-11-05 05:23:57.875 309 12467.35 119.47 54589.15 88888.00 2015-11-05 05:23:58.000 309 12467.30 119.45 54589.12 88888.00 2015-11-05 05:23:58.125 309 12467.23 119.45 54589.15 88888.00 2015-11-05 05:23:58.250 309 12467.23 119.47 54589.18 88888.00 2015-11-05 05:23:58.375 309 12467.33 119.47 54589.18 88888.00 2015-11-05 05:23:58.500 309 12467.33 119.50 54589.18 88888.00 2015-11-05 05:23:58.625 309 12467.30 119.47 54589.18 88888.00 2015-11-05 05:23:58.750 309 12467.25 119.45 54589.15 88888.00 2015-11-05 05:23:58.875 309 12467.23 119.47 54589.15 88888.00 2015-11-05 05:23:59.000 309 12467.23 119.45 54589.15 88888.00 2015-11-05 05:23:59.125 309 12467.23 119.45 54589.15 88888.00 2015-11-05 05:23:59.250 309 12467.20 119.40 54589.15 88888.00 2015-11-05 05:23:59.375 309 12467.27 119.45 54589.18 88888.00 2015-11-05 05:23:59.500 309 12467.27 119.47 54589.18 88888.00 2015-11-05 05:23:59.625 309 12467.27 119.50 54589.15 88888.00 2015-11-05 05:23:59.750 309 12467.33 119.47 54589.20 88888.00 2015-11-05 05:23:59.875 309 12467.40 119.42 54589.18 88888.00 2015-11-05 05:24:00.000 309 12467.42 119.40 54589.18 88888.00 2015-11-05 05:24:00.125 309 12467.42 119.35 54589.18 88888.00 2015-11-05 05:24:00.250 309 12467.35 119.35 54589.18 88888.00 2015-11-05 05:24:00.375 309 12467.33 119.35 54589.18 88888.00 2015-11-05 05:24:00.500 309 12467.27 119.33 54589.15 88888.00 2015-11-05 05:24:00.625 309 12467.27 119.30 54589.18 88888.00 2015-11-05 05:24:00.750 309 12467.33 119.30 54589.18 88888.00 2015-11-05 05:24:00.875 309 12467.30 119.30 54589.18 88888.00 2015-11-05 05:24:01.000 309 12467.30 119.33 54589.18 88888.00 2015-11-05 05:24:01.125 309 12467.25 119.35 54589.18 88888.00 2015-11-05 05:24:01.250 309 12467.27 119.35 54589.18 88888.00 2015-11-05 05:24:01.375 309 12467.27 119.35 54589.15 88888.00 2015-11-05 05:24:01.500 309 12467.30 119.35 54589.15 88888.00 2015-11-05 05:24:01.625 309 12467.38 119.35 54589.18 88888.00 2015-11-05 05:24:01.750 309 12467.40 119.33 54589.18 88888.00 2015-11-05 05:24:01.875 309 12467.40 119.30 54589.15 88888.00 2015-11-05 05:24:02.000 309 12467.38 119.30 54589.12 88888.00 2015-11-05 05:24:02.125 309 12467.33 119.33 54589.15 88888.00 2015-11-05 05:24:02.250 309 12467.27 119.35 54589.18 88888.00 2015-11-05 05:24:02.375 309 12467.27 119.38 54589.15 88888.00 2015-11-05 05:24:02.500 309 12467.27 119.35 54589.15 88888.00 2015-11-05 05:24:02.625 309 12467.30 119.35 54589.18 88888.00 2015-11-05 05:24:02.750 309 12467.30 119.35 54589.18 88888.00 2015-11-05 05:24:02.875 309 12467.25 119.33 54589.18 88888.00 2015-11-05 05:24:03.000 309 12467.25 119.35 54589.18 88888.00 2015-11-05 05:24:03.125 309 12467.27 119.35 54589.20 88888.00 2015-11-05 05:24:03.250 309 12467.25 119.35 54589.18 88888.00 2015-11-05 05:24:03.375 309 12467.27 119.35 54589.18 88888.00 2015-11-05 05:24:03.500 309 12467.20 119.30 54589.18 88888.00 2015-11-05 05:24:03.625 309 12467.20 119.33 54589.18 88888.00 2015-11-05 05:24:03.750 309 12467.25 119.33 54589.18 88888.00 2015-11-05 05:24:03.875 309 12467.23 119.35 54589.20 88888.00 2015-11-05 05:24:04.000 309 12467.23 119.38 54589.15 88888.00 2015-11-05 05:24:04.125 309 12467.20 119.33 54589.18 88888.00 2015-11-05 05:24:04.250 309 12467.17 119.30 54589.18 88888.00 2015-11-05 05:24:04.375 309 12467.20 119.33 54589.18 88888.00 2015-11-05 05:24:04.500 309 12467.20 119.35 54589.20 88888.00 2015-11-05 05:24:04.625 309 12467.15 119.35 54589.18 88888.00 2015-11-05 05:24:04.750 309 12467.20 119.35 54589.18 88888.00 2015-11-05 05:24:04.875 309 12467.25 119.35 54589.18 88888.00 2015-11-05 05:24:05.000 309 12467.27 119.40 54589.20 88888.00 2015-11-05 05:24:05.125 309 12467.25 119.42 54589.22 88888.00 2015-11-05 05:24:05.250 309 12467.23 119.40 54589.22 88888.00 2015-11-05 05:24:05.375 309 12467.20 119.38 54589.22 88888.00 2015-11-05 05:24:05.500 309 12467.17 119.35 54589.18 88888.00 2015-11-05 05:24:05.625 309 12467.17 119.35 54589.18 88888.00 2015-11-05 05:24:05.750 309 12467.20 119.33 54589.18 88888.00 2015-11-05 05:24:05.875 309 12467.15 119.33 54589.22 88888.00 2015-11-05 05:24:06.000 309 12467.17 119.35 54589.22 88888.00 2015-11-05 05:24:06.125 309 12467.17 119.35 54589.22 88888.00 2015-11-05 05:24:06.250 309 12467.12 119.35 54589.22 88888.00 2015-11-05 05:24:06.375 309 12467.15 119.35 54589.20 88888.00 2015-11-05 05:24:06.500 309 12467.23 119.33 54589.20 88888.00 2015-11-05 05:24:06.625 309 12467.20 119.35 54589.20 88888.00 2015-11-05 05:24:06.750 309 12467.17 119.38 54589.20 88888.00 2015-11-05 05:24:06.875 309 12467.20 119.35 54589.20 88888.00 2015-11-05 05:24:07.000 309 12467.20 119.35 54589.20 88888.00 2015-11-05 05:24:07.125 309 12467.20 119.35 54589.22 88888.00 2015-11-05 05:24:07.250 309 12467.20 119.30 54589.22 88888.00 2015-11-05 05:24:07.375 309 12467.15 119.33 54589.25 88888.00 2015-11-05 05:24:07.500 309 12467.12 119.33 54589.22 88888.00 2015-11-05 05:24:07.625 309 12467.12 119.30 54589.22 88888.00 2015-11-05 05:24:07.750 309 12467.12 119.33 54589.22 88888.00 2015-11-05 05:24:07.875 309 12467.15 119.33 54589.25 88888.00 2015-11-05 05:24:08.000 309 12467.15 119.30 54589.22 88888.00 2015-11-05 05:24:08.125 309 12467.15 119.28 54589.22 88888.00 2015-11-05 05:24:08.250 309 12467.12 119.28 54589.25 88888.00 2015-11-05 05:24:08.375 309 12467.20 119.28 54589.22 88888.00 2015-11-05 05:24:08.500 309 12467.20 119.28 54589.22 88888.00 2015-11-05 05:24:08.625 309 12467.17 119.28 54589.25 88888.00 2015-11-05 05:24:08.750 309 12467.12 119.28 54589.22 88888.00 2015-11-05 05:24:08.875 309 12467.12 119.25 54589.22 88888.00 2015-11-05 05:24:09.000 309 12467.12 119.28 54589.22 88888.00 2015-11-05 05:24:09.125 309 12467.10 119.28 54589.22 88888.00 2015-11-05 05:24:09.250 309 12467.02 119.30 54589.25 88888.00 2015-11-05 05:24:09.375 309 12467.00 119.28 54589.25 88888.00 2015-11-05 05:24:09.500 309 12467.05 119.25 54589.20 88888.00 2015-11-05 05:24:09.625 309 12467.12 119.25 54589.22 88888.00 2015-11-05 05:24:09.750 309 12467.15 119.25 54589.25 88888.00 2015-11-05 05:24:09.875 309 12467.15 119.25 54589.20 88888.00 2015-11-05 05:24:10.000 309 12467.10 119.25 54589.20 88888.00 2015-11-05 05:24:10.125 309 12467.12 119.22 54589.22 88888.00 2015-11-05 05:24:10.250 309 12467.12 119.25 54589.25 88888.00 2015-11-05 05:24:10.375 309 12467.10 119.25 54589.22 88888.00 2015-11-05 05:24:10.500 309 12467.05 119.25 54589.22 88888.00 2015-11-05 05:24:10.625 309 12467.05 119.28 54589.28 88888.00 2015-11-05 05:24:10.750 309 12467.10 119.28 54589.25 88888.00 2015-11-05 05:24:10.875 309 12467.15 119.28 54589.25 88888.00 2015-11-05 05:24:11.000 309 12467.15 119.28 54589.25 88888.00 2015-11-05 05:24:11.125 309 12467.02 119.28 54589.28 88888.00 2015-11-05 05:24:11.250 309 12466.92 119.25 54589.25 88888.00 2015-11-05 05:24:11.375 309 12467.00 119.25 54589.22 88888.00 2015-11-05 05:24:11.500 309 12467.00 119.28 54589.28 88888.00 2015-11-05 05:24:11.625 309 12466.98 119.30 54589.28 88888.00 2015-11-05 05:24:11.750 309 12467.00 119.30 54589.28 88888.00 2015-11-05 05:24:11.875 309 12467.00 119.33 54589.30 88888.00 2015-11-05 05:24:12.000 309 12466.98 119.35 54589.30 88888.00 2015-11-05 05:24:12.125 309 12466.98 119.30 54589.28 88888.00 2015-11-05 05:24:12.250 309 12466.95 119.25 54589.28 88888.00 2015-11-05 05:24:12.375 309 12467.00 119.28 54589.30 88888.00 2015-11-05 05:24:12.500 309 12466.98 119.30 54589.30 88888.00 2015-11-05 05:24:12.625 309 12466.95 119.33 54589.32 88888.00 2015-11-05 05:24:12.750 309 12466.98 119.30 54589.30 88888.00 2015-11-05 05:24:12.875 309 12466.98 119.30 54589.30 88888.00 2015-11-05 05:24:13.000 309 12466.92 119.28 54589.28 88888.00 2015-11-05 05:24:13.125 309 12466.90 119.33 54589.28 88888.00 2015-11-05 05:24:13.250 309 12466.83 119.35 54589.30 88888.00 2015-11-05 05:24:13.375 309 12466.88 119.33 54589.28 88888.00 2015-11-05 05:24:13.500 309 12466.90 119.30 54589.30 88888.00 2015-11-05 05:24:13.625 309 12466.98 119.35 54589.30 88888.00 2015-11-05 05:24:13.750 309 12467.02 119.38 54589.28 88888.00 2015-11-05 05:24:13.875 309 12467.00 119.40 54589.30 88888.00 2015-11-05 05:24:14.000 309 12466.92 119.40 54589.30 88888.00 2015-11-05 05:24:14.125 309 12466.88 119.40 54589.30 88888.00 2015-11-05 05:24:14.250 309 12466.83 119.35 54589.30 88888.00 2015-11-05 05:24:14.375 309 12466.85 119.35 54589.32 88888.00 2015-11-05 05:24:14.500 309 12466.85 119.38 54589.30 88888.00 2015-11-05 05:24:14.625 309 12466.83 119.38 54589.32 88888.00 2015-11-05 05:24:14.750 309 12466.85 119.38 54589.30 88888.00 2015-11-05 05:24:14.875 309 12466.88 119.35 54589.30 88888.00 2015-11-05 05:24:15.000 309 12466.90 119.38 54589.32 88888.00 2015-11-05 05:24:15.125 309 12466.83 119.45 54589.32 88888.00 2015-11-05 05:24:15.250 309 12466.77 119.47 54589.38 88888.00 2015-11-05 05:24:15.375 309 12466.75 119.47 54589.38 88888.00 2015-11-05 05:24:15.500 309 12466.73 119.45 54589.38 88888.00 2015-11-05 05:24:15.625 309 12466.77 119.40 54589.38 88888.00 2015-11-05 05:24:15.750 309 12466.80 119.40 54589.35 88888.00 2015-11-05 05:24:15.875 309 12466.80 119.42 54589.35 88888.00 2015-11-05 05:24:16.000 309 12466.80 119.42 54589.32 88888.00 2015-11-05 05:24:16.125 309 12466.77 119.42 54589.38 88888.00 2015-11-05 05:24:16.250 309 12466.77 119.42 54589.38 88888.00 2015-11-05 05:24:16.375 309 12466.80 119.42 54589.38 88888.00 2015-11-05 05:24:16.500 309 12466.77 119.42 54589.38 88888.00 2015-11-05 05:24:16.625 309 12466.75 119.42 54589.35 88888.00 2015-11-05 05:24:16.750 309 12466.75 119.40 54589.40 88888.00 2015-11-05 05:24:16.875 309 12466.70 119.38 54589.38 88888.00 2015-11-05 05:24:17.000 309 12466.73 119.40 54589.35 88888.00 2015-11-05 05:24:17.125 309 12466.73 119.42 54589.35 88888.00 2015-11-05 05:24:17.250 309 12466.73 119.45 54589.40 88888.00 2015-11-05 05:24:17.375 309 12466.67 119.47 54589.38 88888.00 2015-11-05 05:24:17.500 309 12466.65 119.45 54589.40 88888.00 2015-11-05 05:24:17.625 309 12466.70 119.45 54589.40 88888.00 2015-11-05 05:24:17.750 309 12466.73 119.45 54589.40 88888.00 2015-11-05 05:24:17.875 309 12466.67 119.50 54589.40 88888.00 2015-11-05 05:24:18.000 309 12466.65 119.50 54589.40 88888.00 2015-11-05 05:24:18.125 309 12466.70 119.53 54589.43 88888.00 2015-11-05 05:24:18.250 309 12466.73 119.47 54589.43 88888.00 2015-11-05 05:24:18.375 309 12466.75 119.47 54589.40 88888.00 2015-11-05 05:24:18.500 309 12466.73 119.45 54589.40 88888.00 2015-11-05 05:24:18.625 309 12466.75 119.47 54589.43 88888.00 2015-11-05 05:24:18.750 309 12466.77 119.47 54589.43 88888.00 2015-11-05 05:24:18.875 309 12466.70 119.45 54589.43 88888.00 2015-11-05 05:24:19.000 309 12466.65 119.45 54589.43 88888.00 2015-11-05 05:24:19.125 309 12466.67 119.47 54589.43 88888.00 2015-11-05 05:24:19.250 309 12466.70 119.50 54589.43 88888.00 2015-11-05 05:24:19.375 309 12466.75 119.53 54589.43 88888.00 2015-11-05 05:24:19.500 309 12466.75 119.53 54589.40 88888.00 2015-11-05 05:24:19.625 309 12466.75 119.53 54589.40 88888.00 2015-11-05 05:24:19.750 309 12466.70 119.50 54589.43 88888.00 2015-11-05 05:24:19.875 309 12466.70 119.53 54589.43 88888.00 2015-11-05 05:24:20.000 309 12466.73 119.53 54589.43 88888.00 2015-11-05 05:24:20.125 309 12466.70 119.53 54589.45 88888.00 2015-11-05 05:24:20.250 309 12466.60 119.53 54589.43 88888.00 2015-11-05 05:24:20.375 309 12466.65 119.55 54589.45 88888.00 2015-11-05 05:24:20.500 309 12466.65 119.55 54589.45 88888.00 2015-11-05 05:24:20.625 309 12466.62 119.55 54589.45 88888.00 2015-11-05 05:24:20.750 309 12466.58 119.55 54589.45 88888.00 2015-11-05 05:24:20.875 309 12466.50 119.53 54589.45 88888.00 2015-11-05 05:24:21.000 309 12466.52 119.55 54589.45 88888.00 2015-11-05 05:24:21.125 309 12466.58 119.58 54589.45 88888.00 2015-11-05 05:24:21.250 309 12466.52 119.58 54589.47 88888.00 2015-11-05 05:24:21.375 309 12466.52 119.60 54589.45 88888.00 2015-11-05 05:24:21.500 309 12466.55 119.65 54589.45 88888.00 2015-11-05 05:24:21.625 309 12466.58 119.65 54589.47 88888.00 2015-11-05 05:24:21.750 309 12466.55 119.65 54589.47 88888.00 2015-11-05 05:24:21.875 309 12466.55 119.65 54589.47 88888.00 2015-11-05 05:24:22.000 309 12466.58 119.65 54589.50 88888.00 2015-11-05 05:24:22.125 309 12466.52 119.62 54589.47 88888.00 2015-11-05 05:24:22.250 309 12466.48 119.60 54589.50 88888.00 2015-11-05 05:24:22.375 309 12466.50 119.60 54589.47 88888.00 2015-11-05 05:24:22.500 309 12466.48 119.62 54589.53 88888.00 2015-11-05 05:24:22.625 309 12466.45 119.62 54589.53 88888.00 2015-11-05 05:24:22.750 309 12466.45 119.62 54589.50 88888.00 2015-11-05 05:24:22.875 309 12466.40 119.62 54589.50 88888.00 2015-11-05 05:24:23.000 309 12466.40 119.65 54589.47 88888.00 2015-11-05 05:24:23.125 309 12466.38 119.70 54589.50 88888.00 2015-11-05 05:24:23.250 309 12466.35 119.65 54589.50 88888.00 2015-11-05 05:24:23.375 309 12466.38 119.65 54589.47 88888.00 2015-11-05 05:24:23.500 309 12466.38 119.60 54589.53 88888.00 2015-11-05 05:24:23.625 309 12466.38 119.62 54589.50 88888.00 2015-11-05 05:24:23.750 309 12466.45 119.65 54589.50 88888.00 2015-11-05 05:24:23.875 309 12466.45 119.62 54589.53 88888.00 2015-11-05 05:24:24.000 309 12466.45 119.62 54589.53 88888.00 2015-11-05 05:24:24.125 309 12466.48 119.67 54589.53 88888.00 2015-11-05 05:24:24.250 309 12466.48 119.67 54589.53 88888.00 2015-11-05 05:24:24.375 309 12466.52 119.65 54589.50 88888.00 2015-11-05 05:24:24.500 309 12466.55 119.65 54589.50 88888.00 2015-11-05 05:24:24.625 309 12466.50 119.62 54589.50 88888.00 2015-11-05 05:24:24.750 309 12466.52 119.60 54589.50 88888.00 2015-11-05 05:24:24.875 309 12466.55 119.58 54589.53 88888.00 2015-11-05 05:24:25.000 309 12466.50 119.60 54589.53 88888.00 2015-11-05 05:24:25.125 309 12466.42 119.67 54589.53 88888.00 2015-11-05 05:24:25.250 309 12466.40 119.67 54589.53 88888.00 2015-11-05 05:24:25.375 309 12466.48 119.65 54589.53 88888.00 2015-11-05 05:24:25.500 309 12466.50 119.62 54589.55 88888.00 2015-11-05 05:24:25.625 309 12466.48 119.65 54589.53 88888.00 2015-11-05 05:24:25.750 309 12466.40 119.65 54589.50 88888.00 2015-11-05 05:24:25.875 309 12466.35 119.67 54589.55 88888.00 2015-11-05 05:24:26.000 309 12466.38 119.70 54589.55 88888.00 2015-11-05 05:24:26.125 309 12466.40 119.70 54589.55 88888.00 2015-11-05 05:24:26.250 309 12466.38 119.70 54589.55 88888.00 2015-11-05 05:24:26.375 309 12466.38 119.70 54589.57 88888.00 2015-11-05 05:24:26.500 309 12466.40 119.75 54589.55 88888.00 2015-11-05 05:24:26.625 309 12466.38 119.72 54589.55 88888.00 2015-11-05 05:24:26.750 309 12466.38 119.72 54589.57 88888.00 2015-11-05 05:24:26.875 309 12466.40 119.75 54589.57 88888.00 2015-11-05 05:24:27.000 309 12466.38 119.78 54589.57 88888.00 2015-11-05 05:24:27.125 309 12466.40 119.78 54589.57 88888.00 2015-11-05 05:24:27.250 309 12466.35 119.75 54589.57 88888.00 2015-11-05 05:24:27.375 309 12466.38 119.75 54589.57 88888.00 2015-11-05 05:24:27.500 309 12466.40 119.75 54589.57 88888.00 2015-11-05 05:24:27.625 309 12466.45 119.75 54589.57 88888.00 2015-11-05 05:24:27.750 309 12466.40 119.78 54589.57 88888.00 2015-11-05 05:24:27.875 309 12466.38 119.80 54589.57 88888.00 2015-11-05 05:24:28.000 309 12466.40 119.78 54589.60 88888.00 2015-11-05 05:24:28.125 309 12466.38 119.75 54589.62 88888.00 2015-11-05 05:24:28.250 309 12466.38 119.72 54589.60 88888.00 2015-11-05 05:24:28.375 309 12466.42 119.80 54589.60 88888.00 2015-11-05 05:24:28.500 309 12466.38 119.85 54589.62 88888.00 2015-11-05 05:24:28.625 309 12466.35 119.88 54589.62 88888.00 2015-11-05 05:24:28.750 309 12466.40 119.88 54589.60 88888.00 2015-11-05 05:24:28.875 309 12466.38 119.88 54589.60 88888.00 2015-11-05 05:24:29.000 309 12466.40 119.88 54589.57 88888.00 2015-11-05 05:24:29.125 309 12466.38 119.90 54589.55 88888.00 2015-11-05 05:24:29.250 309 12466.35 119.88 54589.62 88888.00 2015-11-05 05:24:29.375 309 12466.33 119.90 54589.60 88888.00 2015-11-05 05:24:29.500 309 12466.33 119.90 54589.60 88888.00 2015-11-05 05:24:29.625 309 12466.33 119.90 54589.60 88888.00 2015-11-05 05:24:29.750 309 12466.27 119.92 54589.60 88888.00 2015-11-05 05:24:29.875 309 12466.27 119.90 54589.60 88888.00 2015-11-05 05:24:30.000 309 12466.27 119.92 54589.60 88888.00 2015-11-05 05:24:30.125 309 12466.23 119.90 54589.62 88888.00 2015-11-05 05:24:30.250 309 12466.20 119.92 54589.62 88888.00 2015-11-05 05:24:30.375 309 12466.27 119.92 54589.65 88888.00 2015-11-05 05:24:30.500 309 12466.30 119.95 54589.62 88888.00 2015-11-05 05:24:30.625 309 12466.30 119.92 54589.65 88888.00 2015-11-05 05:24:30.750 309 12466.30 119.95 54589.65 88888.00 2015-11-05 05:24:30.875 309 12466.33 119.92 54589.62 88888.00 2015-11-05 05:24:31.000 309 12466.33 119.95 54589.62 88888.00 2015-11-05 05:24:31.125 309 12466.33 119.95 54589.65 88888.00 2015-11-05 05:24:31.250 309 12466.25 119.92 54589.65 88888.00 2015-11-05 05:24:31.375 309 12466.20 119.92 54589.62 88888.00 2015-11-05 05:24:31.500 309 12466.20 119.90 54589.65 88888.00 2015-11-05 05:24:31.625 309 12466.27 119.90 54589.65 88888.00 2015-11-05 05:24:31.750 309 12466.27 119.88 54589.62 88888.00 2015-11-05 05:24:31.875 309 12466.27 119.90 54589.62 88888.00 2015-11-05 05:24:32.000 309 12466.27 119.90 54589.60 88888.00 2015-11-05 05:24:32.125 309 12466.27 119.92 54589.62 88888.00 2015-11-05 05:24:32.250 309 12466.27 119.90 54589.62 88888.00 2015-11-05 05:24:32.375 309 12466.33 119.90 54589.62 88888.00 2015-11-05 05:24:32.500 309 12466.30 119.95 54589.62 88888.00 2015-11-05 05:24:32.625 309 12466.30 119.97 54589.62 88888.00 2015-11-05 05:24:32.750 309 12466.33 119.97 54589.62 88888.00 2015-11-05 05:24:32.875 309 12466.35 119.97 54589.62 88888.00 2015-11-05 05:24:33.000 309 12466.33 120.00 54589.62 88888.00 2015-11-05 05:24:33.125 309 12466.30 120.03 54589.62 88888.00 2015-11-05 05:24:33.250 309 12466.30 119.97 54589.65 88888.00 2015-11-05 05:24:33.375 309 12466.33 119.97 54589.62 88888.00 2015-11-05 05:24:33.500 309 12466.33 119.95 54589.62 88888.00 2015-11-05 05:24:33.625 309 12466.33 119.92 54589.68 88888.00 2015-11-05 05:24:33.750 309 12466.30 119.95 54589.65 88888.00 2015-11-05 05:24:33.875 309 12466.33 119.97 54589.65 88888.00 2015-11-05 05:24:34.000 309 12466.30 119.97 54589.62 88888.00 2015-11-05 05:24:34.125 309 12466.30 119.95 54589.65 88888.00 2015-11-05 05:24:34.250 309 12466.25 119.95 54589.65 88888.00 2015-11-05 05:24:34.375 309 12466.27 119.97 54589.65 88888.00 2015-11-05 05:24:34.500 309 12466.27 119.97 54589.68 88888.00 2015-11-05 05:24:34.625 309 12466.25 119.95 54589.68 88888.00 2015-11-05 05:24:34.750 309 12466.15 119.92 54589.65 88888.00 2015-11-05 05:24:34.875 309 12466.17 119.95 54589.65 88888.00 2015-11-05 05:24:35.000 309 12466.17 119.97 54589.68 88888.00 2015-11-05 05:24:35.125 309 12466.17 119.97 54589.70 88888.00 2015-11-05 05:24:35.250 309 12466.17 119.95 54589.70 88888.00 2015-11-05 05:24:35.375 309 12466.23 119.95 54589.68 88888.00 2015-11-05 05:24:35.500 309 12466.30 119.95 54589.68 88888.00 2015-11-05 05:24:35.625 309 12466.25 119.95 54589.68 88888.00 2015-11-05 05:24:35.750 309 12466.12 119.95 54589.68 88888.00 2015-11-05 05:24:35.875 309 12466.15 119.95 54589.68 88888.00 2015-11-05 05:24:36.000 309 12466.25 119.95 54589.68 88888.00 2015-11-05 05:24:36.125 309 12466.25 119.95 54589.68 88888.00 2015-11-05 05:24:36.250 309 12466.20 119.92 54589.70 88888.00 2015-11-05 05:24:36.375 309 12466.23 119.95 54589.72 88888.00 2015-11-05 05:24:36.500 309 12466.25 119.92 54589.70 88888.00 2015-11-05 05:24:36.625 309 12466.23 119.92 54589.68 88888.00 2015-11-05 05:24:36.750 309 12466.20 119.92 54589.68 88888.00 2015-11-05 05:24:36.875 309 12466.15 119.92 54589.68 88888.00 2015-11-05 05:24:37.000 309 12466.17 119.85 54589.68 88888.00 2015-11-05 05:24:37.125 309 12466.17 119.88 54589.68 88888.00 2015-11-05 05:24:37.250 309 12466.12 119.88 54589.70 88888.00 2015-11-05 05:24:37.375 309 12466.15 119.85 54589.68 88888.00 2015-11-05 05:24:37.500 309 12466.15 119.83 54589.70 88888.00 2015-11-05 05:24:37.625 309 12466.20 119.80 54589.70 88888.00 2015-11-05 05:24:37.750 309 12466.20 119.80 54589.68 88888.00 2015-11-05 05:24:37.875 309 12466.20 119.83 54589.68 88888.00 2015-11-05 05:24:38.000 309 12466.17 119.85 54589.70 88888.00 2015-11-05 05:24:38.125 309 12466.17 119.83 54589.72 88888.00 2015-11-05 05:24:38.250 309 12466.17 119.80 54589.75 88888.00 2015-11-05 05:24:38.375 309 12466.17 119.83 54589.70 88888.00 2015-11-05 05:24:38.500 309 12466.15 119.80 54589.68 88888.00 2015-11-05 05:24:38.625 309 12466.12 119.83 54589.70 88888.00 2015-11-05 05:24:38.750 309 12466.10 119.85 54589.72 88888.00 2015-11-05 05:24:38.875 309 12466.15 119.83 54589.72 88888.00 2015-11-05 05:24:39.000 309 12466.20 119.83 54589.70 88888.00 2015-11-05 05:24:39.125 309 12466.15 119.80 54589.68 88888.00 2015-11-05 05:24:39.250 309 12466.05 119.78 54589.70 88888.00 2015-11-05 05:24:39.375 309 12466.08 119.78 54589.70 88888.00 2015-11-05 05:24:39.500 309 12466.10 119.80 54589.72 88888.00 2015-11-05 05:24:39.625 309 12466.05 119.80 54589.68 88888.00 2015-11-05 05:24:39.750 309 12466.10 119.78 54589.70 88888.00 2015-11-05 05:24:39.875 309 12466.05 119.75 54589.72 88888.00 2015-11-05 05:24:40.000 309 12466.02 119.75 54589.72 88888.00 2015-11-05 05:24:40.125 309 12466.05 119.72 54589.75 88888.00 2015-11-05 05:24:40.250 309 12466.02 119.70 54589.75 88888.00 2015-11-05 05:24:40.375 309 12466.00 119.70 54589.75 88888.00 2015-11-05 05:24:40.500 309 12465.95 119.70 54589.72 88888.00 2015-11-05 05:24:40.625 309 12465.92 119.70 54589.75 88888.00 2015-11-05 05:24:40.750 309 12465.90 119.72 54589.75 88888.00 2015-11-05 05:24:40.875 309 12465.92 119.72 54589.72 88888.00 2015-11-05 05:24:41.000 309 12466.00 119.72 54589.72 88888.00 2015-11-05 05:24:41.125 309 12466.02 119.67 54589.72 88888.00 2015-11-05 05:24:41.250 309 12465.95 119.67 54589.72 88888.00 2015-11-05 05:24:41.375 309 12465.95 119.67 54589.72 88888.00 2015-11-05 05:24:41.500 309 12465.92 119.70 54589.72 88888.00 2015-11-05 05:24:41.625 309 12465.92 119.70 54589.70 88888.00 2015-11-05 05:24:41.750 309 12465.88 119.67 54589.70 88888.00 2015-11-05 05:24:41.875 309 12465.83 119.65 54589.72 88888.00 2015-11-05 05:24:42.000 309 12465.85 119.62 54589.75 88888.00 2015-11-05 05:24:42.125 309 12465.90 119.62 54589.72 88888.00 2015-11-05 05:24:42.250 309 12465.92 119.65 54589.72 88888.00 2015-11-05 05:24:42.375 309 12465.90 119.65 54589.72 88888.00 2015-11-05 05:24:42.500 309 12465.88 119.62 54589.75 88888.00 2015-11-05 05:24:42.625 309 12465.83 119.65 54589.78 88888.00 2015-11-05 05:24:42.750 309 12465.83 119.62 54589.78 88888.00 2015-11-05 05:24:42.875 309 12465.80 119.60 54589.75 88888.00 2015-11-05 05:24:43.000 309 12465.80 119.60 54589.70 88888.00 2015-11-05 05:24:43.125 309 12465.80 119.58 54589.72 88888.00 2015-11-05 05:24:43.250 309 12465.75 119.53 54589.72 88888.00 2015-11-05 05:24:43.375 309 12465.77 119.53 54589.72 88888.00 2015-11-05 05:24:43.500 309 12465.80 119.55 54589.75 88888.00 2015-11-05 05:24:43.625 309 12465.83 119.60 54589.72 88888.00 2015-11-05 05:24:43.750 309 12465.80 119.58 54589.72 88888.00 2015-11-05 05:24:43.875 309 12465.83 119.60 54589.72 88888.00 2015-11-05 05:24:44.000 309 12465.88 119.60 54589.75 88888.00 2015-11-05 05:24:44.125 309 12465.92 119.60 54589.75 88888.00 2015-11-05 05:24:44.250 309 12465.85 119.58 54589.78 88888.00 2015-11-05 05:24:44.375 309 12465.80 119.60 54589.78 88888.00 2015-11-05 05:24:44.500 309 12465.80 119.58 54589.78 88888.00 2015-11-05 05:24:44.625 309 12465.80 119.55 54589.78 88888.00 2015-11-05 05:24:44.750 309 12465.80 119.53 54589.75 88888.00 2015-11-05 05:24:44.875 309 12465.77 119.50 54589.75 88888.00 2015-11-05 05:24:45.000 309 12465.77 119.47 54589.72 88888.00 2015-11-05 05:24:45.125 309 12465.75 119.45 54589.72 88888.00 2015-11-05 05:24:45.250 309 12465.73 119.47 54589.75 88888.00 2015-11-05 05:24:45.375 309 12465.75 119.53 54589.75 88888.00 2015-11-05 05:24:45.500 309 12465.70 119.53 54589.75 88888.00 2015-11-05 05:24:45.625 309 12465.73 119.55 54589.72 88888.00 2015-11-05 05:24:45.750 309 12465.75 119.55 54589.72 88888.00 2015-11-05 05:24:45.875 309 12465.75 119.50 54589.72 88888.00 2015-11-05 05:24:46.000 309 12465.73 119.50 54589.72 88888.00 2015-11-05 05:24:46.125 309 12465.75 119.53 54589.75 88888.00 2015-11-05 05:24:46.250 309 12465.70 119.55 54589.75 88888.00 2015-11-05 05:24:46.375 309 12465.65 119.55 54589.78 88888.00 2015-11-05 05:24:46.500 309 12465.65 119.53 54589.75 88888.00 2015-11-05 05:24:46.625 309 12465.65 119.50 54589.75 88888.00 2015-11-05 05:24:46.750 309 12465.62 119.50 54589.72 88888.00 2015-11-05 05:24:46.875 309 12465.55 119.50 54589.75 88888.00 2015-11-05 05:24:47.000 309 12465.52 119.50 54589.72 88888.00 2015-11-05 05:24:47.125 309 12465.58 119.50 54589.72 88888.00 2015-11-05 05:24:47.250 309 12465.62 119.53 54589.72 88888.00 2015-11-05 05:24:47.375 309 12465.62 119.50 54589.72 88888.00 2015-11-05 05:24:47.500 309 12465.58 119.53 54589.75 88888.00 2015-11-05 05:24:47.625 309 12465.58 119.50 54589.72 88888.00 2015-11-05 05:24:47.750 309 12465.58 119.50 54589.72 88888.00 2015-11-05 05:24:47.875 309 12465.55 119.47 54589.72 88888.00 2015-11-05 05:24:48.000 309 12465.55 119.47 54589.70 88888.00 2015-11-05 05:24:48.125 309 12465.52 119.45 54589.70 88888.00 2015-11-05 05:24:48.250 309 12465.48 119.42 54589.70 88888.00 2015-11-05 05:24:48.375 309 12465.42 119.47 54589.70 88888.00 2015-11-05 05:24:48.500 309 12465.38 119.53 54589.72 88888.00 2015-11-05 05:24:48.625 309 12465.38 119.53 54589.70 88888.00 2015-11-05 05:24:48.750 309 12465.42 119.50 54589.72 88888.00 2015-11-05 05:24:48.875 309 12465.48 119.45 54589.75 88888.00 2015-11-05 05:24:49.000 309 12465.55 119.47 54589.75 88888.00 2015-11-05 05:24:49.125 309 12465.55 119.47 54589.75 88888.00 2015-11-05 05:24:49.250 309 12465.45 119.45 54589.72 88888.00 2015-11-05 05:24:49.375 309 12465.45 119.45 54589.72 88888.00 2015-11-05 05:24:49.500 309 12465.48 119.42 54589.72 88888.00 2015-11-05 05:24:49.625 309 12465.45 119.42 54589.72 88888.00 2015-11-05 05:24:49.750 309 12465.42 119.45 54589.75 88888.00 2015-11-05 05:24:49.875 309 12465.45 119.42 54589.72 88888.00 2015-11-05 05:24:50.000 309 12465.38 119.40 54589.70 88888.00 2015-11-05 05:24:50.125 309 12465.35 119.38 54589.72 88888.00 2015-11-05 05:24:50.250 309 12465.38 119.35 54589.78 88888.00 2015-11-05 05:24:50.375 309 12465.38 119.38 54589.75 88888.00 2015-11-05 05:24:50.500 309 12465.35 119.35 54589.72 88888.00 2015-11-05 05:24:50.625 309 12465.35 119.35 54589.72 88888.00 2015-11-05 05:24:50.750 309 12465.30 119.40 54589.72 88888.00 2015-11-05 05:24:50.875 309 12465.40 119.38 54589.72 88888.00 2015-11-05 05:24:51.000 309 12465.40 119.38 54589.68 88888.00 2015-11-05 05:24:51.125 309 12465.38 119.38 54589.70 88888.00 2015-11-05 05:24:51.250 309 12465.33 119.33 54589.70 88888.00 2015-11-05 05:24:51.375 309 12465.33 119.35 54589.72 88888.00 2015-11-05 05:24:51.500 309 12465.30 119.35 54589.72 88888.00 2015-11-05 05:24:51.625 309 12465.30 119.38 54589.70 88888.00 2015-11-05 05:24:51.750 309 12465.35 119.35 54589.68 88888.00 2015-11-05 05:24:51.875 309 12465.33 119.35 54589.70 88888.00 2015-11-05 05:24:52.000 309 12465.33 119.40 54589.70 88888.00 2015-11-05 05:24:52.125 309 12465.33 119.42 54589.70 88888.00 2015-11-05 05:24:52.250 309 12465.17 119.38 54589.70 88888.00 2015-11-05 05:24:52.375 309 12465.23 119.35 54589.68 88888.00 2015-11-05 05:24:52.500 309 12465.30 119.38 54589.68 88888.00 2015-11-05 05:24:52.625 309 12465.40 119.40 54589.68 88888.00 2015-11-05 05:24:52.750 309 12465.38 119.38 54589.65 88888.00 2015-11-05 05:24:52.875 309 12465.40 119.40 54589.65 88888.00 2015-11-05 05:24:53.000 309 12465.35 119.38 54589.65 88888.00 2015-11-05 05:24:53.125 309 12465.27 119.42 54589.70 88888.00 2015-11-05 05:24:53.250 309 12465.25 119.40 54589.68 88888.00 2015-11-05 05:24:53.375 309 12465.23 119.42 54589.65 88888.00 2015-11-05 05:24:53.500 309 12465.23 119.42 54589.65 88888.00 2015-11-05 05:24:53.625 309 12465.30 119.40 54589.65 88888.00 2015-11-05 05:24:53.750 309 12465.33 119.42 54589.68 88888.00 2015-11-05 05:24:53.875 309 12465.30 119.40 54589.65 88888.00 2015-11-05 05:24:54.000 309 12465.27 119.40 54589.62 88888.00 2015-11-05 05:24:54.125 309 12465.25 119.40 54589.62 88888.00 2015-11-05 05:24:54.250 309 12465.20 119.42 54589.62 88888.00 2015-11-05 05:24:54.375 309 12465.23 119.40 54589.62 88888.00 2015-11-05 05:24:54.500 309 12465.23 119.40 54589.65 88888.00 2015-11-05 05:24:54.625 309 12465.23 119.42 54589.65 88888.00 2015-11-05 05:24:54.750 309 12465.20 119.47 54589.65 88888.00 2015-11-05 05:24:54.875 309 12465.20 119.47 54589.62 88888.00 2015-11-05 05:24:55.000 309 12465.27 119.47 54589.62 88888.00 2015-11-05 05:24:55.125 309 12465.27 119.42 54589.62 88888.00 2015-11-05 05:24:55.250 309 12465.23 119.42 54589.65 88888.00 2015-11-05 05:24:55.375 309 12465.30 119.42 54589.62 88888.00 2015-11-05 05:24:55.500 309 12465.30 119.42 54589.62 88888.00 2015-11-05 05:24:55.625 309 12465.25 119.40 54589.62 88888.00 2015-11-05 05:24:55.750 309 12465.23 119.45 54589.62 88888.00 2015-11-05 05:24:55.875 309 12465.23 119.40 54589.62 88888.00 2015-11-05 05:24:56.000 309 12465.25 119.45 54589.60 88888.00 2015-11-05 05:24:56.125 309 12465.33 119.45 54589.60 88888.00 2015-11-05 05:24:56.250 309 12465.25 119.45 54589.60 88888.00 2015-11-05 05:24:56.375 309 12465.23 119.47 54589.60 88888.00 2015-11-05 05:24:56.500 309 12465.23 119.47 54589.60 88888.00 2015-11-05 05:24:56.625 309 12465.25 119.45 54589.60 88888.00 2015-11-05 05:24:56.750 309 12465.25 119.47 54589.60 88888.00 2015-11-05 05:24:56.875 309 12465.25 119.47 54589.60 88888.00 2015-11-05 05:24:57.000 309 12465.23 119.47 54589.57 88888.00 2015-11-05 05:24:57.125 309 12465.23 119.47 54589.57 88888.00 2015-11-05 05:24:57.250 309 12465.25 119.53 54589.62 88888.00 2015-11-05 05:24:57.375 309 12465.27 119.58 54589.62 88888.00 2015-11-05 05:24:57.500 309 12465.23 119.58 54589.60 88888.00 2015-11-05 05:24:57.625 309 12465.23 119.58 54589.60 88888.00 2015-11-05 05:24:57.750 309 12465.23 119.58 54589.60 88888.00 2015-11-05 05:24:57.875 309 12465.20 119.55 54589.60 88888.00 2015-11-05 05:24:58.000 309 12465.15 119.55 54589.60 88888.00 2015-11-05 05:24:58.125 309 12465.15 119.55 54589.60 88888.00 2015-11-05 05:24:58.250 309 12465.20 119.53 54589.57 88888.00 2015-11-05 05:24:58.375 309 12465.25 119.53 54589.55 88888.00 2015-11-05 05:24:58.500 309 12465.23 119.53 54589.55 88888.00 2015-11-05 05:24:58.625 309 12465.25 119.50 54589.55 88888.00 2015-11-05 05:24:58.750 309 12465.20 119.50 54589.55 88888.00 2015-11-05 05:24:58.875 309 12465.17 119.50 54589.55 88888.00 2015-11-05 05:24:59.000 309 12465.23 119.50 54589.55 88888.00 2015-11-05 05:24:59.125 309 12465.27 119.50 54589.53 88888.00 2015-11-05 05:24:59.250 309 12465.23 119.53 54589.53 88888.00 2015-11-05 05:24:59.375 309 12465.25 119.53 54589.53 88888.00 2015-11-05 05:24:59.500 309 12465.25 119.53 54589.55 88888.00 2015-11-05 05:24:59.625 309 12465.30 119.53 54589.55 88888.00 2015-11-05 05:24:59.750 309 12465.27 119.55 54589.55 88888.00 2015-11-05 05:24:59.875 309 12465.27 119.55 54589.55 88888.00 2015-11-05 05:25:00.000 309 12465.20 119.50 54589.53 88888.00 2015-11-05 05:25:00.125 309 12465.23 119.50 54589.53 88888.00 2015-11-05 05:25:00.250 309 12465.25 119.53 54589.55 88888.00 2015-11-05 05:25:00.375 309 12465.35 119.55 54589.53 88888.00 2015-11-05 05:25:00.500 309 12465.35 119.58 54589.53 88888.00 2015-11-05 05:25:00.625 309 12465.35 119.60 54589.53 88888.00 2015-11-05 05:25:00.750 309 12465.40 119.65 54589.53 88888.00 2015-11-05 05:25:00.875 309 12465.40 119.65 54589.50 88888.00 2015-11-05 05:25:01.000 309 12465.33 119.65 54589.50 88888.00 2015-11-05 05:25:01.125 309 12465.33 119.62 54589.47 88888.00 2015-11-05 05:25:01.250 309 12465.33 119.62 54589.50 88888.00 2015-11-05 05:25:01.375 309 12465.35 119.65 54589.47 88888.00 2015-11-05 05:25:01.500 309 12465.40 119.67 54589.50 88888.00 2015-11-05 05:25:01.625 309 12465.40 119.70 54589.50 88888.00 2015-11-05 05:25:01.750 309 12465.40 119.70 54589.50 88888.00 2015-11-05 05:25:01.875 309 12465.40 119.67 54589.50 88888.00 2015-11-05 05:25:02.000 309 12465.40 119.67 54589.47 88888.00 2015-11-05 05:25:02.125 309 12465.48 119.67 54589.47 88888.00 2015-11-05 05:25:02.250 309 12465.45 119.70 54589.50 88888.00 2015-11-05 05:25:02.375 309 12465.38 119.70 54589.47 88888.00 2015-11-05 05:25:02.500 309 12465.35 119.70 54589.47 88888.00 2015-11-05 05:25:02.625 309 12465.38 119.72 54589.45 88888.00 2015-11-05 05:25:02.750 309 12465.40 119.67 54589.47 88888.00 2015-11-05 05:25:02.875 309 12465.35 119.70 54589.45 88888.00 2015-11-05 05:25:03.000 309 12465.35 119.65 54589.47 88888.00 2015-11-05 05:25:03.125 309 12465.42 119.67 54589.47 88888.00 2015-11-05 05:25:03.250 309 12465.45 119.67 54589.45 88888.00 2015-11-05 05:25:03.375 309 12465.45 119.70 54589.45 88888.00 2015-11-05 05:25:03.500 309 12465.42 119.65 54589.47 88888.00 2015-11-05 05:25:03.625 309 12465.48 119.67 54589.45 88888.00 2015-11-05 05:25:03.750 309 12465.58 119.72 54589.47 88888.00 2015-11-05 05:25:03.875 309 12465.55 119.75 54589.43 88888.00 2015-11-05 05:25:04.000 309 12465.45 119.75 54589.43 88888.00 2015-11-05 05:25:04.125 309 12465.42 119.75 54589.43 88888.00 2015-11-05 05:25:04.250 309 12465.42 119.75 54589.45 88888.00 2015-11-05 05:25:04.375 309 12465.42 119.78 54589.45 88888.00 2015-11-05 05:25:04.500 309 12465.40 119.80 54589.45 88888.00 2015-11-05 05:25:04.625 309 12465.45 119.80 54589.45 88888.00 2015-11-05 05:25:04.750 309 12465.42 119.80 54589.45 88888.00 2015-11-05 05:25:04.875 309 12465.40 119.83 54589.45 88888.00 2015-11-05 05:25:05.000 309 12465.38 119.78 54589.40 88888.00 2015-11-05 05:25:05.125 309 12465.42 119.78 54589.43 88888.00 2015-11-05 05:25:05.250 309 12465.42 119.85 54589.45 88888.00 2015-11-05 05:25:05.375 309 12465.48 119.90 54589.43 88888.00 2015-11-05 05:25:05.500 309 12465.45 119.90 54589.43 88888.00 2015-11-05 05:25:05.625 309 12465.50 119.88 54589.40 88888.00 2015-11-05 05:25:05.750 309 12465.58 119.80 54589.38 88888.00 2015-11-05 05:25:05.875 309 12465.55 119.85 54589.38 88888.00 2015-11-05 05:25:06.000 309 12465.50 119.85 54589.38 88888.00 2015-11-05 05:25:06.125 309 12465.55 119.83 54589.40 88888.00 2015-11-05 05:25:06.250 309 12465.58 119.83 54589.38 88888.00 2015-11-05 05:25:06.375 309 12465.60 119.80 54589.35 88888.00 2015-11-05 05:25:06.500 309 12465.50 119.85 54589.35 88888.00 2015-11-05 05:25:06.625 309 12465.48 119.90 54589.38 88888.00 2015-11-05 05:25:06.750 309 12465.50 119.90 54589.38 88888.00 2015-11-05 05:25:06.875 309 12465.52 119.85 54589.35 88888.00 2015-11-05 05:25:07.000 309 12465.55 119.85 54589.32 88888.00 2015-11-05 05:25:07.125 309 12465.58 119.88 54589.35 88888.00 2015-11-05 05:25:07.250 309 12465.58 119.90 54589.35 88888.00 2015-11-05 05:25:07.375 309 12465.58 119.90 54589.35 88888.00 2015-11-05 05:25:07.500 309 12465.55 119.92 54589.32 88888.00 2015-11-05 05:25:07.625 309 12465.55 119.92 54589.35 88888.00 2015-11-05 05:25:07.750 309 12465.58 119.92 54589.35 88888.00 2015-11-05 05:25:07.875 309 12465.58 119.92 54589.35 88888.00 2015-11-05 05:25:08.000 309 12465.55 119.88 54589.35 88888.00 2015-11-05 05:25:08.125 309 12465.58 119.85 54589.35 88888.00 2015-11-05 05:25:08.250 309 12465.55 119.90 54589.35 88888.00 2015-11-05 05:25:08.375 309 12465.58 119.92 54589.32 88888.00 2015-11-05 05:25:08.500 309 12465.60 119.90 54589.35 88888.00 2015-11-05 05:25:08.625 309 12465.60 119.90 54589.38 88888.00 2015-11-05 05:25:08.750 309 12465.65 119.92 54589.35 88888.00 2015-11-05 05:25:08.875 309 12465.67 119.95 54589.32 88888.00 2015-11-05 05:25:09.000 309 12465.62 119.95 54589.32 88888.00 2015-11-05 05:25:09.125 309 12465.60 119.92 54589.35 88888.00 2015-11-05 05:25:09.250 309 12465.65 119.92 54589.32 88888.00 2015-11-05 05:25:09.375 309 12465.73 119.95 54589.35 88888.00 2015-11-05 05:25:09.500 309 12465.70 119.95 54589.32 88888.00 2015-11-05 05:25:09.625 309 12465.65 119.95 54589.32 88888.00 2015-11-05 05:25:09.750 309 12465.70 119.97 54589.32 88888.00 2015-11-05 05:25:09.875 309 12465.73 119.97 54589.32 88888.00 2015-11-05 05:25:10.000 309 12465.73 119.97 54589.30 88888.00 2015-11-05 05:25:10.125 309 12465.67 119.97 54589.28 88888.00 2015-11-05 05:25:10.250 309 12465.65 119.95 54589.30 88888.00 2015-11-05 05:25:10.375 309 12465.65 119.97 54589.30 88888.00 2015-11-05 05:25:10.500 309 12465.65 120.00 54589.30 88888.00 2015-11-05 05:25:10.625 309 12465.65 119.97 54589.28 88888.00 2015-11-05 05:25:10.750 309 12465.67 120.00 54589.25 88888.00 2015-11-05 05:25:10.875 309 12465.73 120.03 54589.25 88888.00 2015-11-05 05:25:11.000 309 12465.73 120.03 54589.25 88888.00 2015-11-05 05:25:11.125 309 12465.77 120.00 54589.28 88888.00 2015-11-05 05:25:11.250 309 12465.83 120.00 54589.28 88888.00 2015-11-05 05:25:11.375 309 12465.88 120.03 54589.28 88888.00 2015-11-05 05:25:11.500 309 12465.83 120.03 54589.32 88888.00 2015-11-05 05:25:11.625 309 12465.83 120.03 54589.28 88888.00 2015-11-05 05:25:11.750 309 12465.83 120.00 54589.28 88888.00 2015-11-05 05:25:11.875 309 12465.85 120.00 54589.25 88888.00 2015-11-05 05:25:12.000 309 12465.90 120.00 54589.22 88888.00 2015-11-05 05:25:12.125 309 12465.92 120.05 54589.25 88888.00 2015-11-05 05:25:12.250 309 12465.90 120.03 54589.28 88888.00 2015-11-05 05:25:12.375 309 12465.85 120.03 54589.25 88888.00 2015-11-05 05:25:12.500 309 12465.90 120.05 54589.22 88888.00 2015-11-05 05:25:12.625 309 12465.90 120.03 54589.22 88888.00 2015-11-05 05:25:12.750 309 12465.85 120.00 54589.22 88888.00 2015-11-05 05:25:12.875 309 12465.88 120.03 54589.20 88888.00 2015-11-05 05:25:13.000 309 12465.92 120.00 54589.20 88888.00 2015-11-05 05:25:13.125 309 12465.95 120.05 54589.22 88888.00 2015-11-05 05:25:13.250 309 12465.90 120.08 54589.22 88888.00 2015-11-05 05:25:13.375 309 12465.90 120.10 54589.22 88888.00 2015-11-05 05:25:13.500 309 12465.95 120.08 54589.22 88888.00 2015-11-05 05:25:13.625 309 12466.00 120.08 54589.22 88888.00 2015-11-05 05:25:13.750 309 12465.98 120.08 54589.20 88888.00 2015-11-05 05:25:13.875 309 12465.95 120.10 54589.20 88888.00 2015-11-05 05:25:14.000 309 12465.98 120.10 54589.18 88888.00 2015-11-05 05:25:14.125 309 12465.98 120.08 54589.22 88888.00 2015-11-05 05:25:14.250 309 12465.95 120.05 54589.22 88888.00 2015-11-05 05:25:14.375 309 12465.98 120.08 54589.22 88888.00 2015-11-05 05:25:14.500 309 12466.00 120.10 54589.22 88888.00 2015-11-05 05:25:14.625 309 12466.00 120.12 54589.20 88888.00 2015-11-05 05:25:14.750 309 12466.00 120.12 54589.20 88888.00 2015-11-05 05:25:14.875 309 12465.98 120.10 54589.20 88888.00 2015-11-05 05:25:15.000 309 12465.95 120.12 54589.22 88888.00 2015-11-05 05:25:15.125 309 12465.92 120.12 54589.22 88888.00 2015-11-05 05:25:15.250 309 12465.95 120.12 54589.22 88888.00 2015-11-05 05:25:15.375 309 12466.02 120.17 54589.22 88888.00 2015-11-05 05:25:15.500 309 12466.08 120.17 54589.20 88888.00 2015-11-05 05:25:15.625 309 12466.08 120.20 54589.20 88888.00 2015-11-05 05:25:15.750 309 12465.98 120.20 54589.18 88888.00 2015-11-05 05:25:15.875 309 12465.95 120.20 54589.20 88888.00 2015-11-05 05:25:16.000 309 12466.08 120.20 54589.20 88888.00 2015-11-05 05:25:16.125 309 12466.15 120.20 54589.18 88888.00 2015-11-05 05:25:16.250 309 12466.12 120.15 54589.22 88888.00 2015-11-05 05:25:16.375 309 12466.17 120.20 54589.22 88888.00 2015-11-05 05:25:16.500 309 12466.23 120.20 54589.22 88888.00 2015-11-05 05:25:16.625 309 12466.15 120.15 54589.20 88888.00 2015-11-05 05:25:16.750 309 12466.12 120.15 54589.20 88888.00 2015-11-05 05:25:16.875 309 12466.15 120.17 54589.20 88888.00 2015-11-05 05:25:17.000 309 12466.23 120.20 54589.20 88888.00 2015-11-05 05:25:17.125 309 12466.27 120.25 54589.20 88888.00 2015-11-05 05:25:17.250 309 12466.25 120.22 54589.18 88888.00 2015-11-05 05:25:17.375 309 12466.23 120.28 54589.18 88888.00 2015-11-05 05:25:17.500 309 12466.25 120.30 54589.20 88888.00 2015-11-05 05:25:17.625 309 12466.27 120.28 54589.20 88888.00 2015-11-05 05:25:17.750 309 12466.30 120.28 54589.18 88888.00 2015-11-05 05:25:17.875 309 12466.30 120.28 54589.18 88888.00 2015-11-05 05:25:18.000 309 12466.25 120.28 54589.20 88888.00 2015-11-05 05:25:18.125 309 12466.15 120.22 54589.18 88888.00 2015-11-05 05:25:18.250 309 12466.12 120.20 54589.18 88888.00 2015-11-05 05:25:18.375 309 12466.12 120.22 54589.15 88888.00 2015-11-05 05:25:18.500 309 12466.15 120.28 54589.18 88888.00 2015-11-05 05:25:18.625 309 12466.20 120.30 54589.18 88888.00 2015-11-05 05:25:18.750 309 12466.27 120.33 54589.18 88888.00 2015-11-05 05:25:18.875 309 12466.33 120.30 54589.18 88888.00 2015-11-05 05:25:19.000 309 12466.30 120.30 54589.18 88888.00 2015-11-05 05:25:19.125 309 12466.30 120.30 54589.20 88888.00 2015-11-05 05:25:19.250 309 12466.30 120.35 54589.18 88888.00 2015-11-05 05:25:19.375 309 12466.38 120.35 54589.18 88888.00 2015-11-05 05:25:19.500 309 12466.40 120.35 54589.15 88888.00 2015-11-05 05:25:19.625 309 12466.35 120.38 54589.15 88888.00 2015-11-05 05:25:19.750 309 12466.30 120.38 54589.15 88888.00 2015-11-05 05:25:19.875 309 12466.27 120.38 54589.18 88888.00 2015-11-05 05:25:20.000 309 12466.35 120.40 54589.15 88888.00 2015-11-05 05:25:20.125 309 12466.40 120.40 54589.18 88888.00 2015-11-05 05:25:20.250 309 12466.33 120.40 54589.15 88888.00 2015-11-05 05:25:20.375 309 12466.35 120.40 54589.12 88888.00 2015-11-05 05:25:20.500 309 12466.38 120.40 54589.12 88888.00 2015-11-05 05:25:20.625 309 12466.38 120.42 54589.15 88888.00 2015-11-05 05:25:20.750 309 12466.35 120.40 54589.15 88888.00 2015-11-05 05:25:20.875 309 12466.38 120.38 54589.15 88888.00 2015-11-05 05:25:21.000 309 12466.40 120.40 54589.15 88888.00 2015-11-05 05:25:21.125 309 12466.45 120.47 54589.18 88888.00 2015-11-05 05:25:21.250 309 12466.52 120.42 54589.15 88888.00 2015-11-05 05:25:21.375 309 12466.60 120.40 54589.15 88888.00 2015-11-05 05:25:21.500 309 12466.48 120.40 54589.15 88888.00 2015-11-05 05:25:21.625 309 12466.42 120.40 54589.15 88888.00 2015-11-05 05:25:21.750 309 12466.42 120.42 54589.12 88888.00 2015-11-05 05:25:21.875 309 12466.45 120.42 54589.12 88888.00 2015-11-05 05:25:22.000 309 12466.50 120.42 54589.15 88888.00 2015-11-05 05:25:22.125 309 12466.52 120.45 54589.12 88888.00 2015-11-05 05:25:22.250 309 12466.52 120.40 54589.15 88888.00 2015-11-05 05:25:22.375 309 12466.58 120.42 54589.15 88888.00 2015-11-05 05:25:22.500 309 12466.60 120.42 54589.18 88888.00 2015-11-05 05:25:22.625 309 12466.58 120.42 54589.15 88888.00 2015-11-05 05:25:22.750 309 12466.58 120.42 54589.12 88888.00 2015-11-05 05:25:22.875 309 12466.58 120.47 54589.15 88888.00 2015-11-05 05:25:23.000 309 12466.60 120.45 54589.15 88888.00 2015-11-05 05:25:23.125 309 12466.58 120.42 54589.18 88888.00 2015-11-05 05:25:23.250 309 12466.50 120.42 54589.15 88888.00 2015-11-05 05:25:23.375 309 12466.55 120.42 54589.15 88888.00 2015-11-05 05:25:23.500 309 12466.58 120.42 54589.15 88888.00 2015-11-05 05:25:23.625 309 12466.55 120.42 54589.15 88888.00 2015-11-05 05:25:23.750 309 12466.58 120.45 54589.18 88888.00 2015-11-05 05:25:23.875 309 12466.60 120.45 54589.18 88888.00 2015-11-05 05:25:24.000 309 12466.62 120.45 54589.18 88888.00 2015-11-05 05:25:24.125 309 12466.62 120.45 54589.18 88888.00 2015-11-05 05:25:24.250 309 12466.52 120.42 54589.15 88888.00 2015-11-05 05:25:24.375 309 12466.52 120.42 54589.12 88888.00 2015-11-05 05:25:24.500 309 12466.58 120.42 54589.12 88888.00 2015-11-05 05:25:24.625 309 12466.73 120.45 54589.15 88888.00 2015-11-05 05:25:24.750 309 12466.73 120.45 54589.18 88888.00 2015-11-05 05:25:24.875 309 12466.62 120.47 54589.18 88888.00 2015-11-05 05:25:25.000 309 12466.60 120.45 54589.15 88888.00 2015-11-05 05:25:25.125 309 12466.65 120.50 54589.18 88888.00 2015-11-05 05:25:25.250 309 12466.62 120.47 54589.18 88888.00 2015-11-05 05:25:25.375 309 12466.60 120.47 54589.15 88888.00 2015-11-05 05:25:25.500 309 12466.60 120.50 54589.15 88888.00 2015-11-05 05:25:25.625 309 12466.58 120.50 54589.15 88888.00 2015-11-05 05:25:25.750 309 12466.55 120.50 54589.15 88888.00 2015-11-05 05:25:25.875 309 12466.58 120.50 54589.15 88888.00 2015-11-05 05:25:26.000 309 12466.58 120.50 54589.12 88888.00 2015-11-05 05:25:26.125 309 12466.60 120.53 54589.15 88888.00 2015-11-05 05:25:26.250 309 12466.58 120.47 54589.15 88888.00 2015-11-05 05:25:26.375 309 12466.60 120.50 54589.18 88888.00 2015-11-05 05:25:26.500 309 12466.58 120.50 54589.18 88888.00 2015-11-05 05:25:26.625 309 12466.60 120.47 54589.12 88888.00 2015-11-05 05:25:26.750 309 12466.62 120.47 54589.12 88888.00 2015-11-05 05:25:26.875 309 12466.62 120.50 54589.12 88888.00 2015-11-05 05:25:27.000 309 12466.65 120.53 54589.15 88888.00 2015-11-05 05:25:27.125 309 12466.67 120.55 54589.18 88888.00 2015-11-05 05:25:27.250 309 12466.65 120.53 54589.18 88888.00 2015-11-05 05:25:27.375 309 12466.60 120.53 54589.15 88888.00 2015-11-05 05:25:27.500 309 12466.62 120.53 54589.15 88888.00 2015-11-05 05:25:27.625 309 12466.67 120.53 54589.15 88888.00 2015-11-05 05:25:27.750 309 12466.65 120.50 54589.15 88888.00 2015-11-05 05:25:27.875 309 12466.65 120.47 54589.15 88888.00 2015-11-05 05:25:28.000 309 12466.65 120.50 54589.15 88888.00 2015-11-05 05:25:28.125 309 12466.73 120.50 54589.15 88888.00 2015-11-05 05:25:28.250 309 12466.70 120.53 54589.15 88888.00 2015-11-05 05:25:28.375 309 12466.67 120.55 54589.15 88888.00 2015-11-05 05:25:28.500 309 12466.67 120.55 54589.15 88888.00 2015-11-05 05:25:28.625 309 12466.73 120.55 54589.15 88888.00 2015-11-05 05:25:28.750 309 12466.77 120.55 54589.15 88888.00 2015-11-05 05:25:28.875 309 12466.70 120.53 54589.15 88888.00 2015-11-05 05:25:29.000 309 12466.62 120.55 54589.15 88888.00 2015-11-05 05:25:29.125 309 12466.65 120.58 54589.18 88888.00 2015-11-05 05:25:29.250 309 12466.67 120.53 54589.18 88888.00 2015-11-05 05:25:29.375 309 12466.73 120.53 54589.15 88888.00 2015-11-05 05:25:29.500 309 12466.70 120.50 54589.15 88888.00 2015-11-05 05:25:29.625 309 12466.75 120.55 54589.18 88888.00 2015-11-05 05:25:29.750 309 12466.75 120.55 54589.18 88888.00 2015-11-05 05:25:29.875 309 12466.75 120.55 54589.18 88888.00 2015-11-05 05:25:30.000 309 12466.73 120.55 54589.18 88888.00 2015-11-05 05:25:30.125 309 12466.70 120.55 54589.18 88888.00 2015-11-05 05:25:30.250 309 12466.67 120.58 54589.20 88888.00 2015-11-05 05:25:30.375 309 12466.70 120.58 54589.18 88888.00 2015-11-05 05:25:30.500 309 12466.70 120.60 54589.18 88888.00 2015-11-05 05:25:30.625 309 12466.75 120.60 54589.18 88888.00 2015-11-05 05:25:30.750 309 12466.70 120.60 54589.15 88888.00 2015-11-05 05:25:30.875 309 12466.73 120.58 54589.18 88888.00 2015-11-05 05:25:31.000 309 12466.75 120.60 54589.18 88888.00 2015-11-05 05:25:31.125 309 12466.73 120.62 54589.20 88888.00 2015-11-05 05:25:31.250 309 12466.75 120.58 54589.20 88888.00 2015-11-05 05:25:31.375 309 12466.80 120.60 54589.18 88888.00 2015-11-05 05:25:31.500 309 12466.77 120.62 54589.20 88888.00 2015-11-05 05:25:31.625 309 12466.80 120.62 54589.20 88888.00 2015-11-05 05:25:31.750 309 12466.77 120.62 54589.20 88888.00 2015-11-05 05:25:31.875 309 12466.75 120.62 54589.20 88888.00 2015-11-05 05:25:32.000 309 12466.73 120.65 54589.20 88888.00 2015-11-05 05:25:32.125 309 12466.67 120.65 54589.20 88888.00 2015-11-05 05:25:32.250 309 12466.67 120.62 54589.20 88888.00 2015-11-05 05:25:32.375 309 12466.75 120.62 54589.18 88888.00 2015-11-05 05:25:32.500 309 12466.77 120.62 54589.22 88888.00 2015-11-05 05:25:32.625 309 12466.77 120.60 54589.20 88888.00 2015-11-05 05:25:32.750 309 12466.80 120.60 54589.20 88888.00 2015-11-05 05:25:32.875 309 12466.80 120.62 54589.20 88888.00 2015-11-05 05:25:33.000 309 12466.80 120.60 54589.15 88888.00 2015-11-05 05:25:33.125 309 12466.75 120.58 54589.18 88888.00 2015-11-05 05:25:33.250 309 12466.73 120.55 54589.20 88888.00 2015-11-05 05:25:33.375 309 12466.83 120.58 54589.20 88888.00 2015-11-05 05:25:33.500 309 12466.88 120.58 54589.20 88888.00 2015-11-05 05:25:33.625 309 12466.88 120.55 54589.20 88888.00 2015-11-05 05:25:33.750 309 12466.80 120.58 54589.22 88888.00 2015-11-05 05:25:33.875 309 12466.83 120.58 54589.22 88888.00 2015-11-05 05:25:34.000 309 12466.83 120.55 54589.20 88888.00 2015-11-05 05:25:34.125 309 12466.88 120.58 54589.20 88888.00 2015-11-05 05:25:34.250 309 12466.88 120.55 54589.20 88888.00 2015-11-05 05:25:34.375 309 12466.92 120.58 54589.22 88888.00 2015-11-05 05:25:34.500 309 12466.90 120.55 54589.25 88888.00 2015-11-05 05:25:34.625 309 12466.88 120.58 54589.22 88888.00 2015-11-05 05:25:34.750 309 12466.80 120.58 54589.22 88888.00 2015-11-05 05:25:34.875 309 12466.73 120.58 54589.22 88888.00 2015-11-05 05:25:35.000 309 12466.80 120.58 54589.22 88888.00 2015-11-05 05:25:35.125 309 12466.85 120.58 54589.25 88888.00 2015-11-05 05:25:35.250 309 12466.83 120.58 54589.25 88888.00 2015-11-05 05:25:35.375 309 12466.83 120.58 54589.25 88888.00 2015-11-05 05:25:35.500 309 12466.80 120.55 54589.22 88888.00 2015-11-05 05:25:35.625 309 12466.80 120.58 54589.22 88888.00 2015-11-05 05:25:35.750 309 12466.83 120.60 54589.28 88888.00 2015-11-05 05:25:35.875 309 12466.83 120.58 54589.30 88888.00 2015-11-05 05:25:36.000 309 12466.85 120.55 54589.28 88888.00 2015-11-05 05:25:36.125 309 12466.90 120.53 54589.28 88888.00 2015-11-05 05:25:36.250 309 12466.88 120.53 54589.28 88888.00 2015-11-05 05:25:36.375 309 12466.88 120.55 54589.28 88888.00 2015-11-05 05:25:36.500 309 12466.83 120.55 54589.25 88888.00 2015-11-05 05:25:36.625 309 12466.83 120.58 54589.25 88888.00 2015-11-05 05:25:36.750 309 12466.80 120.60 54589.28 88888.00 2015-11-05 05:25:36.875 309 12466.83 120.58 54589.25 88888.00 2015-11-05 05:25:37.000 309 12466.90 120.55 54589.25 88888.00 2015-11-05 05:25:37.125 309 12466.95 120.55 54589.25 88888.00 2015-11-05 05:25:37.250 309 12466.95 120.55 54589.25 88888.00 2015-11-05 05:25:37.375 309 12466.98 120.53 54589.25 88888.00 2015-11-05 05:25:37.500 309 12466.92 120.55 54589.28 88888.00 2015-11-05 05:25:37.625 309 12466.92 120.53 54589.28 88888.00 2015-11-05 05:25:37.750 309 12466.88 120.53 54589.25 88888.00 2015-11-05 05:25:37.875 309 12466.90 120.55 54589.28 88888.00 2015-11-05 05:25:38.000 309 12466.88 120.53 54589.30 88888.00 2015-11-05 05:25:38.125 309 12466.92 120.50 54589.30 88888.00 2015-11-05 05:25:38.250 309 12466.92 120.53 54589.30 88888.00 2015-11-05 05:25:38.375 309 12466.88 120.55 54589.28 88888.00 2015-11-05 05:25:38.500 309 12466.85 120.55 54589.30 88888.00 2015-11-05 05:25:38.625 309 12466.90 120.58 54589.30 88888.00 2015-11-05 05:25:38.750 309 12466.95 120.58 54589.28 88888.00 2015-11-05 05:25:38.875 309 12467.00 120.58 54589.30 88888.00 2015-11-05 05:25:39.000 309 12466.95 120.58 54589.30 88888.00 2015-11-05 05:25:39.125 309 12466.88 120.55 54589.30 88888.00 2015-11-05 05:25:39.250 309 12466.85 120.53 54589.32 88888.00 2015-11-05 05:25:39.375 309 12466.90 120.53 54589.32 88888.00 2015-11-05 05:25:39.500 309 12466.92 120.50 54589.30 88888.00 2015-11-05 05:25:39.625 309 12466.90 120.47 54589.28 88888.00 2015-11-05 05:25:39.750 309 12466.92 120.50 54589.32 88888.00 2015-11-05 05:25:39.875 309 12466.95 120.50 54589.35 88888.00 2015-11-05 05:25:40.000 309 12466.92 120.53 54589.32 88888.00 2015-11-05 05:25:40.125 309 12466.90 120.47 54589.32 88888.00 2015-11-05 05:25:40.250 309 12466.83 120.45 54589.32 88888.00 2015-11-05 05:25:40.375 309 12466.90 120.45 54589.30 88888.00 2015-11-05 05:25:40.500 309 12466.90 120.47 54589.30 88888.00 2015-11-05 05:25:40.625 309 12466.90 120.47 54589.32 88888.00 2015-11-05 05:25:40.750 309 12466.85 120.45 54589.35 88888.00 2015-11-05 05:25:40.875 309 12466.90 120.45 54589.38 88888.00 2015-11-05 05:25:41.000 309 12466.92 120.47 54589.35 88888.00 2015-11-05 05:25:41.125 309 12466.95 120.47 54589.35 88888.00 2015-11-05 05:25:41.250 309 12466.88 120.45 54589.35 88888.00 2015-11-05 05:25:41.375 309 12466.88 120.50 54589.35 88888.00 2015-11-05 05:25:41.500 309 12466.90 120.50 54589.38 88888.00 2015-11-05 05:25:41.625 309 12466.95 120.47 54589.38 88888.00 2015-11-05 05:25:41.750 309 12466.95 120.53 54589.38 88888.00 2015-11-05 05:25:41.875 309 12466.95 120.53 54589.35 88888.00 2015-11-05 05:25:42.000 309 12466.92 120.50 54589.32 88888.00 2015-11-05 05:25:42.125 309 12466.95 120.47 54589.35 88888.00 2015-11-05 05:25:42.250 309 12466.98 120.42 54589.38 88888.00 2015-11-05 05:25:42.375 309 12467.02 120.45 54589.40 88888.00 2015-11-05 05:25:42.500 309 12466.95 120.45 54589.40 88888.00 2015-11-05 05:25:42.625 309 12466.88 120.45 54589.38 88888.00 2015-11-05 05:25:42.750 309 12466.90 120.40 54589.40 88888.00 2015-11-05 05:25:42.875 309 12466.90 120.40 54589.40 88888.00 2015-11-05 05:25:43.000 309 12466.90 120.40 54589.40 88888.00 2015-11-05 05:25:43.125 309 12466.92 120.38 54589.40 88888.00 2015-11-05 05:25:43.250 309 12466.95 120.35 54589.38 88888.00 2015-11-05 05:25:43.375 309 12467.00 120.35 54589.38 88888.00 2015-11-05 05:25:43.500 309 12467.00 120.38 54589.38 88888.00 2015-11-05 05:25:43.625 309 12467.02 120.40 54589.40 88888.00 2015-11-05 05:25:43.750 309 12467.05 120.38 54589.40 88888.00 2015-11-05 05:25:43.875 309 12467.08 120.33 54589.38 88888.00 2015-11-05 05:25:44.000 309 12467.00 120.33 54589.40 88888.00 2015-11-05 05:25:44.125 309 12467.00 120.38 54589.43 88888.00 2015-11-05 05:25:44.250 309 12466.95 120.35 54589.45 88888.00 2015-11-05 05:25:44.375 309 12466.98 120.35 54589.40 88888.00 2015-11-05 05:25:44.500 309 12466.98 120.35 54589.40 88888.00 2015-11-05 05:25:44.625 309 12467.05 120.33 54589.43 88888.00 2015-11-05 05:25:44.750 309 12467.02 120.28 54589.40 88888.00 2015-11-05 05:25:44.875 309 12466.92 120.28 54589.43 88888.00 2015-11-05 05:25:45.000 309 12466.95 120.33 54589.40 88888.00 2015-11-05 05:25:45.125 309 12466.92 120.33 54589.43 88888.00 2015-11-05 05:25:45.250 309 12466.88 120.33 54589.45 88888.00 2015-11-05 05:25:45.375 309 12466.92 120.35 54589.45 88888.00 2015-11-05 05:25:45.500 309 12466.95 120.33 54589.45 88888.00 2015-11-05 05:25:45.625 309 12466.95 120.33 54589.45 88888.00 2015-11-05 05:25:45.750 309 12466.92 120.33 54589.45 88888.00 2015-11-05 05:25:45.875 309 12466.92 120.33 54589.45 88888.00 2015-11-05 05:25:46.000 309 12466.95 120.30 54589.45 88888.00 2015-11-05 05:25:46.125 309 12466.90 120.28 54589.47 88888.00 2015-11-05 05:25:46.250 309 12466.88 120.22 54589.47 88888.00 2015-11-05 05:25:46.375 309 12466.85 120.20 54589.47 88888.00 2015-11-05 05:25:46.500 309 12466.77 120.20 54589.47 88888.00 2015-11-05 05:25:46.625 309 12466.77 120.20 54589.45 88888.00 2015-11-05 05:25:46.750 309 12466.88 120.22 54589.45 88888.00 2015-11-05 05:25:46.875 309 12466.92 120.20 54589.45 88888.00 2015-11-05 05:25:47.000 309 12466.90 120.20 54589.43 88888.00 2015-11-05 05:25:47.125 309 12466.88 120.20 54589.43 88888.00 2015-11-05 05:25:47.250 309 12466.88 120.20 54589.45 88888.00 2015-11-05 05:25:47.375 309 12466.90 120.22 54589.47 88888.00 2015-11-05 05:25:47.500 309 12466.85 120.22 54589.47 88888.00 2015-11-05 05:25:47.625 309 12466.77 120.20 54589.50 88888.00 2015-11-05 05:25:47.750 309 12466.75 120.25 54589.53 88888.00 2015-11-05 05:25:47.875 309 12466.73 120.25 54589.50 88888.00 2015-11-05 05:25:48.000 309 12466.77 120.20 54589.50 88888.00 2015-11-05 05:25:48.125 309 12466.73 120.20 54589.50 88888.00 2015-11-05 05:25:48.250 309 12466.73 120.15 54589.53 88888.00 2015-11-05 05:25:48.375 309 12466.77 120.15 54589.50 88888.00 2015-11-05 05:25:48.500 309 12466.70 120.15 54589.50 88888.00 2015-11-05 05:25:48.625 309 12466.73 120.20 54589.50 88888.00 2015-11-05 05:25:48.750 309 12466.73 120.20 54589.50 88888.00 2015-11-05 05:25:48.875 309 12466.73 120.17 54589.50 88888.00 2015-11-05 05:25:49.000 309 12466.75 120.17 54589.50 88888.00 2015-11-05 05:25:49.125 309 12466.77 120.17 54589.47 88888.00 2015-11-05 05:25:49.250 309 12466.75 120.10 54589.53 88888.00 2015-11-05 05:25:49.375 309 12466.73 120.12 54589.50 88888.00 2015-11-05 05:25:49.500 309 12466.75 120.12 54589.53 88888.00 2015-11-05 05:25:49.625 309 12466.77 120.12 54589.50 88888.00 2015-11-05 05:25:49.750 309 12466.75 120.10 54589.50 88888.00 2015-11-05 05:25:49.875 309 12466.70 120.10 54589.50 88888.00 2015-11-05 05:25:50.000 309 12466.70 120.08 54589.47 88888.00 2015-11-05 05:25:50.125 309 12466.70 120.08 54589.47 88888.00 2015-11-05 05:25:50.250 309 12466.73 120.05 54589.53 88888.00 2015-11-05 05:25:50.375 309 12466.77 120.08 54589.47 88888.00 2015-11-05 05:25:50.500 309 12466.70 120.05 54589.50 88888.00 2015-11-05 05:25:50.625 309 12466.67 120.00 54589.53 88888.00 2015-11-05 05:25:50.750 309 12466.67 120.03 54589.53 88888.00 2015-11-05 05:25:50.875 309 12466.67 120.00 54589.50 88888.00 2015-11-05 05:25:51.000 309 12466.70 119.97 54589.50 88888.00 2015-11-05 05:25:51.125 309 12466.73 119.97 54589.53 88888.00 2015-11-05 05:25:51.250 309 12466.67 120.00 54589.53 88888.00 2015-11-05 05:25:51.375 309 12466.70 119.97 54589.50 88888.00 2015-11-05 05:25:51.500 309 12466.70 120.00 54589.50 88888.00 2015-11-05 05:25:51.625 309 12466.73 119.97 54589.50 88888.00 2015-11-05 05:25:51.750 309 12466.70 120.00 54589.53 88888.00 2015-11-05 05:25:51.875 309 12466.67 120.05 54589.55 88888.00 2015-11-05 05:25:52.000 309 12466.77 120.05 54589.53 88888.00 2015-11-05 05:25:52.125 309 12466.75 120.03 54589.53 88888.00 2015-11-05 05:25:52.250 309 12466.65 120.00 54589.55 88888.00 2015-11-05 05:25:52.375 309 12466.65 120.00 54589.55 88888.00 2015-11-05 05:25:52.500 309 12466.65 119.97 54589.55 88888.00 2015-11-05 05:25:52.625 309 12466.73 120.00 54589.55 88888.00 2015-11-05 05:25:52.750 309 12466.73 119.97 54589.53 88888.00 2015-11-05 05:25:52.875 309 12466.67 120.00 54589.53 88888.00 2015-11-05 05:25:53.000 309 12466.62 120.00 54589.55 88888.00 2015-11-05 05:25:53.125 309 12466.58 120.00 54589.55 88888.00 2015-11-05 05:25:53.250 309 12466.58 119.97 54589.53 88888.00 2015-11-05 05:25:53.375 309 12466.65 119.97 54589.55 88888.00 2015-11-05 05:25:53.500 309 12466.65 120.03 54589.55 88888.00 2015-11-05 05:25:53.625 309 12466.62 120.03 54589.53 88888.00 2015-11-05 05:25:53.750 309 12466.60 120.00 54589.53 88888.00 2015-11-05 05:25:53.875 309 12466.65 120.00 54589.55 88888.00 2015-11-05 05:25:54.000 309 12466.73 120.00 54589.53 88888.00 2015-11-05 05:25:54.125 309 12466.73 120.00 54589.55 88888.00 2015-11-05 05:25:54.250 309 12466.60 119.97 54589.57 88888.00 2015-11-05 05:25:54.375 309 12466.62 120.00 54589.53 88888.00 2015-11-05 05:25:54.500 309 12466.62 119.97 54589.53 88888.00 2015-11-05 05:25:54.625 309 12466.60 119.97 54589.53 88888.00 2015-11-05 05:25:54.750 309 12466.58 120.00 54589.55 88888.00 2015-11-05 05:25:54.875 309 12466.58 120.03 54589.55 88888.00 2015-11-05 05:25:55.000 309 12466.60 120.00 54589.55 88888.00 2015-11-05 05:25:55.125 309 12466.67 120.00 54589.55 88888.00 2015-11-05 05:25:55.250 309 12466.62 119.97 54589.57 88888.00 2015-11-05 05:25:55.375 309 12466.60 119.97 54589.55 88888.00 2015-11-05 05:25:55.500 309 12466.58 120.03 54589.57 88888.00 2015-11-05 05:25:55.625 309 12466.58 120.03 54589.55 88888.00 2015-11-05 05:25:55.750 309 12466.52 120.00 54589.55 88888.00 2015-11-05 05:25:55.875 309 12466.52 119.97 54589.55 88888.00 2015-11-05 05:25:56.000 309 12466.55 119.95 54589.53 88888.00 2015-11-05 05:25:56.125 309 12466.55 119.97 54589.55 88888.00 2015-11-05 05:25:56.250 309 12466.50 120.00 54589.55 88888.00 2015-11-05 05:25:56.375 309 12466.52 120.00 54589.55 88888.00 2015-11-05 05:25:56.500 309 12466.55 120.00 54589.55 88888.00 2015-11-05 05:25:56.625 309 12466.52 119.97 54589.53 88888.00 2015-11-05 05:25:56.750 309 12466.50 119.95 54589.55 88888.00 2015-11-05 05:25:56.875 309 12466.55 119.95 54589.55 88888.00 2015-11-05 05:25:57.000 309 12466.60 119.92 54589.55 88888.00 2015-11-05 05:25:57.125 309 12466.58 119.95 54589.55 88888.00 2015-11-05 05:25:57.250 309 12466.52 119.95 54589.55 88888.00 2015-11-05 05:25:57.375 309 12466.55 119.95 54589.57 88888.00 2015-11-05 05:25:57.500 309 12466.58 119.95 54589.57 88888.00 2015-11-05 05:25:57.625 309 12466.60 119.95 54589.57 88888.00 2015-11-05 05:25:57.750 309 12466.58 119.97 54589.60 88888.00 2015-11-05 05:25:57.875 309 12466.55 119.95 54589.55 88888.00 2015-11-05 05:25:58.000 309 12466.52 119.92 54589.53 88888.00 2015-11-05 05:25:58.125 309 12466.52 119.92 54589.53 88888.00 2015-11-05 05:25:58.250 309 12466.52 119.95 54589.57 88888.00 2015-11-05 05:25:58.375 309 12466.58 120.00 54589.57 88888.00 2015-11-05 05:25:58.500 309 12466.52 119.97 54589.60 88888.00 2015-11-05 05:25:58.625 309 12466.58 119.97 54589.60 88888.00 2015-11-05 05:25:58.750 309 12466.55 119.95 54589.57 88888.00 2015-11-05 05:25:58.875 309 12466.55 119.92 54589.60 88888.00 2015-11-05 05:25:59.000 309 12466.58 119.95 54589.57 88888.00 2015-11-05 05:25:59.125 309 12466.62 119.97 54589.57 88888.00 2015-11-05 05:25:59.250 309 12466.58 119.97 54589.57 88888.00 2015-11-05 05:25:59.375 309 12466.50 119.97 54589.60 88888.00 2015-11-05 05:25:59.500 309 12466.55 119.97 54589.60 88888.00 2015-11-05 05:25:59.625 309 12466.55 120.00 54589.60 88888.00 2015-11-05 05:25:59.750 309 12466.52 120.03 54589.60 88888.00 2015-11-05 05:25:59.875 309 12466.50 120.03 54589.60 88888.00 2015-11-05 05:26:00.000 309 12466.48 120.00 54589.57 88888.00 2015-11-05 05:26:00.125 309 12466.50 119.97 54589.57 88888.00 2015-11-05 05:26:00.250 309 12466.50 120.00 54589.57 88888.00 2015-11-05 05:26:00.375 309 12466.55 120.00 54589.57 88888.00 2015-11-05 05:26:00.500 309 12466.55 120.05 54589.57 88888.00 2015-11-05 05:26:00.625 309 12466.60 120.05 54589.57 88888.00 2015-11-05 05:26:00.750 309 12466.58 120.05 54589.60 88888.00 2015-11-05 05:26:00.875 309 12466.58 120.03 54589.60 88888.00 2015-11-05 05:26:01.000 309 12466.50 120.03 54589.60 88888.00 2015-11-05 05:26:01.125 309 12466.50 120.08 54589.60 88888.00 2015-11-05 05:26:01.250 309 12466.52 120.05 54589.62 88888.00 2015-11-05 05:26:01.375 309 12466.55 120.00 54589.60 88888.00 2015-11-05 05:26:01.500 309 12466.52 120.00 54589.60 88888.00 2015-11-05 05:26:01.625 309 12466.55 120.03 54589.60 88888.00 2015-11-05 05:26:01.750 309 12466.55 120.03 54589.62 88888.00 2015-11-05 05:26:01.875 309 12466.58 120.03 54589.62 88888.00 2015-11-05 05:26:02.000 309 12466.62 120.00 54589.57 88888.00 2015-11-05 05:26:02.125 309 12466.58 120.00 54589.60 88888.00 2015-11-05 05:26:02.250 309 12466.45 120.03 54589.60 88888.00 2015-11-05 05:26:02.375 309 12466.45 120.03 54589.57 88888.00 2015-11-05 05:26:02.500 309 12466.50 120.03 54589.57 88888.00 2015-11-05 05:26:02.625 309 12466.52 120.00 54589.60 88888.00 2015-11-05 05:26:02.750 309 12466.55 120.03 54589.60 88888.00 2015-11-05 05:26:02.875 309 12466.52 120.08 54589.62 88888.00 2015-11-05 05:26:03.000 309 12466.55 120.08 54589.60 88888.00 2015-11-05 05:26:03.125 309 12466.48 120.03 54589.60 88888.00 2015-11-05 05:26:03.250 309 12466.52 120.00 54589.60 88888.00 2015-11-05 05:26:03.375 309 12466.60 120.03 54589.60 88888.00 2015-11-05 05:26:03.500 309 12466.55 120.03 54589.60 88888.00 2015-11-05 05:26:03.625 309 12466.50 120.03 54589.62 88888.00 2015-11-05 05:26:03.750 309 12466.52 120.05 54589.60 88888.00 2015-11-05 05:26:03.875 309 12466.55 120.08 54589.60 88888.00 2015-11-05 05:26:04.000 309 12466.50 120.08 54589.57 88888.00 2015-11-05 05:26:04.125 309 12466.50 120.08 54589.60 88888.00 2015-11-05 05:26:04.250 309 12466.50 120.08 54589.60 88888.00 2015-11-05 05:26:04.375 309 12466.55 120.10 54589.60 88888.00 2015-11-05 05:26:04.500 309 12466.60 120.10 54589.60 88888.00 2015-11-05 05:26:04.625 309 12466.60 120.12 54589.60 88888.00 2015-11-05 05:26:04.750 309 12466.58 120.12 54589.57 88888.00 2015-11-05 05:26:04.875 309 12466.50 120.12 54589.60 88888.00 2015-11-05 05:26:05.000 309 12466.52 120.12 54589.60 88888.00 2015-11-05 05:26:05.125 309 12466.50 120.10 54589.60 88888.00 2015-11-05 05:26:05.250 309 12466.50 120.08 54589.60 88888.00 2015-11-05 05:26:05.375 309 12466.58 120.08 54589.62 88888.00 2015-11-05 05:26:05.500 309 12466.60 120.08 54589.62 88888.00 2015-11-05 05:26:05.625 309 12466.55 120.08 54589.57 88888.00 2015-11-05 05:26:05.750 309 12466.50 120.10 54589.60 88888.00 2015-11-05 05:26:05.875 309 12466.50 120.10 54589.62 88888.00 2015-11-05 05:26:06.000 309 12466.50 120.10 54589.60 88888.00 2015-11-05 05:26:06.125 309 12466.55 120.12 54589.62 88888.00 2015-11-05 05:26:06.250 309 12466.50 120.10 54589.62 88888.00 2015-11-05 05:26:06.375 309 12466.55 120.12 54589.65 88888.00 2015-11-05 05:26:06.500 309 12466.67 120.10 54589.65 88888.00 2015-11-05 05:26:06.625 309 12466.67 120.10 54589.65 88888.00 2015-11-05 05:26:06.750 309 12466.62 120.05 54589.62 88888.00 2015-11-05 05:26:06.875 309 12466.67 120.08 54589.60 88888.00 2015-11-05 05:26:07.000 309 12466.70 120.10 54589.60 88888.00 2015-11-05 05:26:07.125 309 12466.65 120.10 54589.60 88888.00 2015-11-05 05:26:07.250 309 12466.60 120.10 54589.62 88888.00 2015-11-05 05:26:07.375 309 12466.62 120.12 54589.60 88888.00 2015-11-05 05:26:07.500 309 12466.62 120.15 54589.60 88888.00 2015-11-05 05:26:07.625 309 12466.58 120.20 54589.60 88888.00 2015-11-05 05:26:07.750 309 12466.58 120.20 54589.60 88888.00 2015-11-05 05:26:07.875 309 12466.58 120.20 54589.57 88888.00 2015-11-05 05:26:08.000 309 12466.58 120.20 54589.57 88888.00 2015-11-05 05:26:08.125 309 12466.55 120.25 54589.60 88888.00 2015-11-05 05:26:08.250 309 12466.60 120.17 54589.62 88888.00 2015-11-05 05:26:08.375 309 12466.67 120.17 54589.60 88888.00 2015-11-05 05:26:08.500 309 12466.67 120.20 54589.57 88888.00 2015-11-05 05:26:08.625 309 12466.62 120.17 54589.60 88888.00 2015-11-05 05:26:08.750 309 12466.58 120.17 54589.60 88888.00 2015-11-05 05:26:08.875 309 12466.58 120.20 54589.62 88888.00 2015-11-05 05:26:09.000 309 12466.62 120.22 54589.62 88888.00 2015-11-05 05:26:09.125 309 12466.70 120.20 54589.62 88888.00 2015-11-05 05:26:09.250 309 12466.73 120.20 54589.65 88888.00 2015-11-05 05:26:09.375 309 12466.73 120.25 54589.65 88888.00 2015-11-05 05:26:09.500 309 12466.75 120.25 54589.62 88888.00 2015-11-05 05:26:09.625 309 12466.75 120.25 54589.62 88888.00 2015-11-05 05:26:09.750 309 12466.73 120.22 54589.62 88888.00 2015-11-05 05:26:09.875 309 12466.70 120.22 54589.62 88888.00 2015-11-05 05:26:10.000 309 12466.67 120.22 54589.60 88888.00 2015-11-05 05:26:10.125 309 12466.62 120.22 54589.62 88888.00 2015-11-05 05:26:10.250 309 12466.65 120.17 54589.60 88888.00 2015-11-05 05:26:10.375 309 12466.62 120.20 54589.60 88888.00 2015-11-05 05:26:10.500 309 12466.65 120.28 54589.62 88888.00 2015-11-05 05:26:10.625 309 12466.70 120.28 54589.62 88888.00 2015-11-05 05:26:10.750 309 12466.73 120.28 54589.62 88888.00 2015-11-05 05:26:10.875 309 12466.70 120.25 54589.62 88888.00 2015-11-05 05:26:11.000 309 12466.75 120.22 54589.60 88888.00 2015-11-05 05:26:11.125 309 12466.77 120.22 54589.60 88888.00 2015-11-05 05:26:11.250 309 12466.83 120.25 54589.62 88888.00 2015-11-05 05:26:11.375 309 12466.88 120.28 54589.62 88888.00 2015-11-05 05:26:11.500 309 12466.83 120.28 54589.62 88888.00 2015-11-05 05:26:11.625 309 12466.80 120.30 54589.62 88888.00 2015-11-05 05:26:11.750 309 12466.80 120.28 54589.62 88888.00 2015-11-05 05:26:11.875 309 12466.77 120.25 54589.62 88888.00 2015-11-05 05:26:12.000 309 12466.75 120.25 54589.65 88888.00 2015-11-05 05:26:12.125 309 12466.73 120.28 54589.65 88888.00 2015-11-05 05:26:12.250 309 12466.77 120.28 54589.65 88888.00 2015-11-05 05:26:12.375 309 12466.85 120.30 54589.62 88888.00 2015-11-05 05:26:12.500 309 12466.88 120.28 54589.62 88888.00 2015-11-05 05:26:12.625 309 12466.85 120.30 54589.62 88888.00 2015-11-05 05:26:12.750 309 12466.85 120.30 54589.65 88888.00 2015-11-05 05:26:12.875 309 12466.80 120.30 54589.65 88888.00 2015-11-05 05:26:13.000 309 12466.88 120.30 54589.68 88888.00 2015-11-05 05:26:13.125 309 12466.88 120.30 54589.65 88888.00 2015-11-05 05:26:13.250 309 12466.83 120.30 54589.62 88888.00 2015-11-05 05:26:13.375 309 12466.83 120.28 54589.65 88888.00 2015-11-05 05:26:13.500 309 12466.80 120.28 54589.62 88888.00 2015-11-05 05:26:13.625 309 12466.83 120.33 54589.62 88888.00 2015-11-05 05:26:13.750 309 12466.85 120.33 54589.62 88888.00 2015-11-05 05:26:13.875 309 12466.88 120.28 54589.62 88888.00 2015-11-05 05:26:14.000 309 12466.85 120.30 54589.60 88888.00 2015-11-05 05:26:14.125 309 12466.85 120.30 54589.62 88888.00 2015-11-05 05:26:14.250 309 12466.80 120.25 54589.62 88888.00 2015-11-05 05:26:14.375 309 12466.83 120.25 54589.62 88888.00 2015-11-05 05:26:14.500 309 12466.85 120.33 54589.62 88888.00 2015-11-05 05:26:14.625 309 12466.85 120.38 54589.62 88888.00 2015-11-05 05:26:14.750 309 12466.85 120.35 54589.62 88888.00 2015-11-05 05:26:14.875 309 12466.83 120.33 54589.68 88888.00 2015-11-05 05:26:15.000 309 12466.85 120.33 54589.62 88888.00 2015-11-05 05:26:15.125 309 12466.98 120.30 54589.62 88888.00 2015-11-05 05:26:15.250 309 12467.02 120.30 54589.62 88888.00 2015-11-05 05:26:15.375 309 12467.05 120.35 54589.62 88888.00 2015-11-05 05:26:15.500 309 12467.02 120.38 54589.65 88888.00 2015-11-05 05:26:15.625 309 12467.05 120.35 54589.65 88888.00 2015-11-05 05:26:15.750 309 12467.00 120.38 54589.68 88888.00 2015-11-05 05:26:15.875 309 12467.00 120.38 54589.65 88888.00 2015-11-05 05:26:16.000 309 12467.00 120.33 54589.62 88888.00 2015-11-05 05:26:16.125 309 12467.00 120.30 54589.62 88888.00 2015-11-05 05:26:16.250 309 12466.88 120.30 54589.62 88888.00 2015-11-05 05:26:16.375 309 12466.85 120.33 54589.65 88888.00 2015-11-05 05:26:16.500 309 12466.80 120.35 54589.65 88888.00 2015-11-05 05:26:16.625 309 12466.83 120.38 54589.62 88888.00 2015-11-05 05:26:16.750 309 12466.85 120.38 54589.62 88888.00 2015-11-05 05:26:16.875 309 12466.88 120.38 54589.62 88888.00 2015-11-05 05:26:17.000 309 12466.98 120.40 54589.62 88888.00 2015-11-05 05:26:17.125 309 12467.00 120.40 54589.65 88888.00 2015-11-05 05:26:17.250 309 12466.90 120.40 54589.62 88888.00 2015-11-05 05:26:17.375 309 12466.90 120.40 54589.62 88888.00 2015-11-05 05:26:17.500 309 12466.92 120.40 54589.60 88888.00 2015-11-05 05:26:17.625 309 12467.00 120.40 54589.62 88888.00 2015-11-05 05:26:17.750 309 12467.02 120.38 54589.65 88888.00 2015-11-05 05:26:17.875 309 12467.02 120.38 54589.65 88888.00 2015-11-05 05:26:18.000 309 12467.00 120.40 54589.68 88888.00 2015-11-05 05:26:18.125 309 12467.00 120.45 54589.68 88888.00 2015-11-05 05:26:18.250 309 12466.98 120.40 54589.68 88888.00 2015-11-05 05:26:18.375 309 12467.02 120.40 54589.68 88888.00 2015-11-05 05:26:18.500 309 12467.08 120.38 54589.68 88888.00 2015-11-05 05:26:18.625 309 12467.08 120.35 54589.68 88888.00 2015-11-05 05:26:18.750 309 12467.05 120.38 54589.68 88888.00 2015-11-05 05:26:18.875 309 12467.05 120.40 54589.65 88888.00 2015-11-05 05:26:19.000 309 12467.00 120.40 54589.62 88888.00 2015-11-05 05:26:19.125 309 12467.05 120.40 54589.65 88888.00 2015-11-05 05:26:19.250 309 12467.02 120.42 54589.68 88888.00 2015-11-05 05:26:19.375 309 12467.02 120.40 54589.65 88888.00 2015-11-05 05:26:19.500 309 12467.02 120.40 54589.65 88888.00 2015-11-05 05:26:19.625 309 12467.05 120.40 54589.68 88888.00 2015-11-05 05:26:19.750 309 12467.05 120.45 54589.70 88888.00 2015-11-05 05:26:19.875 309 12467.02 120.50 54589.70 88888.00 2015-11-05 05:26:20.000 309 12467.02 120.47 54589.68 88888.00 2015-11-05 05:26:20.125 309 12467.08 120.42 54589.68 88888.00 2015-11-05 05:26:20.250 309 12467.12 120.38 54589.68 88888.00 2015-11-05 05:26:20.375 309 12467.17 120.40 54589.65 88888.00 2015-11-05 05:26:20.500 309 12467.17 120.45 54589.65 88888.00 2015-11-05 05:26:20.625 309 12467.20 120.47 54589.68 88888.00 2015-11-05 05:26:20.750 309 12467.17 120.45 54589.65 88888.00 2015-11-05 05:26:20.875 309 12467.15 120.47 54589.65 88888.00 2015-11-05 05:26:21.000 309 12467.15 120.47 54589.65 88888.00 2015-11-05 05:26:21.125 309 12467.08 120.45 54589.65 88888.00 2015-11-05 05:26:21.250 309 12467.02 120.40 54589.68 88888.00 2015-11-05 05:26:21.375 309 12467.08 120.40 54589.65 88888.00 2015-11-05 05:26:21.500 309 12467.12 120.42 54589.65 88888.00 2015-11-05 05:26:21.625 309 12467.10 120.42 54589.65 88888.00 2015-11-05 05:26:21.750 309 12467.10 120.42 54589.62 88888.00 2015-11-05 05:26:21.875 309 12467.17 120.40 54589.62 88888.00 2015-11-05 05:26:22.000 309 12467.20 120.38 54589.65 88888.00 2015-11-05 05:26:22.125 309 12467.17 120.38 54589.65 88888.00 2015-11-05 05:26:22.250 309 12467.10 120.38 54589.68 88888.00 2015-11-05 05:26:22.375 309 12467.10 120.40 54589.68 88888.00 2015-11-05 05:26:22.500 309 12467.08 120.40 54589.65 88888.00 2015-11-05 05:26:22.625 309 12467.08 120.40 54589.65 88888.00 2015-11-05 05:26:22.750 309 12467.10 120.35 54589.65 88888.00 2015-11-05 05:26:22.875 309 12467.10 120.38 54589.68 88888.00 2015-11-05 05:26:23.000 309 12467.05 120.38 54589.68 88888.00 2015-11-05 05:26:23.125 309 12467.10 120.35 54589.68 88888.00 2015-11-05 05:26:23.250 309 12467.15 120.35 54589.68 88888.00 2015-11-05 05:26:23.375 309 12467.17 120.38 54589.68 88888.00 2015-11-05 05:26:23.500 309 12467.15 120.40 54589.68 88888.00 2015-11-05 05:26:23.625 309 12467.15 120.40 54589.68 88888.00 2015-11-05 05:26:23.750 309 12467.12 120.35 54589.68 88888.00 2015-11-05 05:26:23.875 309 12467.12 120.35 54589.68 88888.00 2015-11-05 05:26:24.000 309 12467.12 120.35 54589.68 88888.00 2015-11-05 05:26:24.125 309 12467.12 120.35 54589.68 88888.00 2015-11-05 05:26:24.250 309 12467.08 120.33 54589.68 88888.00 2015-11-05 05:26:24.375 309 12467.12 120.33 54589.68 88888.00 2015-11-05 05:26:24.500 309 12467.10 120.35 54589.68 88888.00 2015-11-05 05:26:24.625 309 12467.10 120.38 54589.68 88888.00 2015-11-05 05:26:24.750 309 12467.05 120.35 54589.68 88888.00 2015-11-05 05:26:24.875 309 12467.02 120.35 54589.68 88888.00 2015-11-05 05:26:25.000 309 12467.05 120.33 54589.68 88888.00 2015-11-05 05:26:25.125 309 12467.12 120.35 54589.68 88888.00 2015-11-05 05:26:25.250 309 12467.08 120.38 54589.68 88888.00 2015-11-05 05:26:25.375 309 12467.05 120.40 54589.68 88888.00 2015-11-05 05:26:25.500 309 12467.05 120.42 54589.70 88888.00 2015-11-05 05:26:25.625 309 12467.05 120.38 54589.70 88888.00 2015-11-05 05:26:25.750 309 12467.00 120.33 54589.68 88888.00 2015-11-05 05:26:25.875 309 12467.00 120.30 54589.68 88888.00 2015-11-05 05:26:26.000 309 12467.08 120.28 54589.68 88888.00 2015-11-05 05:26:26.125 309 12467.10 120.28 54589.68 88888.00 2015-11-05 05:26:26.250 309 12467.10 120.28 54589.68 88888.00 2015-11-05 05:26:26.375 309 12467.10 120.28 54589.68 88888.00 2015-11-05 05:26:26.500 309 12467.10 120.28 54589.70 88888.00 2015-11-05 05:26:26.625 309 12467.10 120.28 54589.68 88888.00 2015-11-05 05:26:26.750 309 12467.10 120.30 54589.68 88888.00 2015-11-05 05:26:26.875 309 12467.08 120.33 54589.68 88888.00 2015-11-05 05:26:27.000 309 12467.02 120.28 54589.70 88888.00 2015-11-05 05:26:27.125 309 12467.08 120.25 54589.70 88888.00 2015-11-05 05:26:27.250 309 12467.08 120.20 54589.70 88888.00 2015-11-05 05:26:27.375 309 12467.05 120.20 54589.72 88888.00 2015-11-05 05:26:27.500 309 12466.92 120.25 54589.70 88888.00 2015-11-05 05:26:27.625 309 12466.92 120.25 54589.70 88888.00 2015-11-05 05:26:27.750 309 12466.95 120.28 54589.75 88888.00 2015-11-05 05:26:27.875 309 12467.00 120.30 54589.75 88888.00 2015-11-05 05:26:28.000 309 12466.98 120.30 54589.72 88888.00 2015-11-05 05:26:28.125 309 12466.95 120.30 54589.75 88888.00 2015-11-05 05:26:28.250 309 12466.95 120.28 54589.72 88888.00 2015-11-05 05:26:28.375 309 12466.98 120.33 54589.72 88888.00 2015-11-05 05:26:28.500 309 12466.95 120.30 54589.70 88888.00 2015-11-05 05:26:28.625 309 12466.92 120.28 54589.70 88888.00 2015-11-05 05:26:28.750 309 12466.92 120.28 54589.70 88888.00 2015-11-05 05:26:28.875 309 12466.95 120.30 54589.72 88888.00 2015-11-05 05:26:29.000 309 12466.98 120.30 54589.75 88888.00 2015-11-05 05:26:29.125 309 12466.92 120.28 54589.78 88888.00 2015-11-05 05:26:29.250 309 12466.88 120.25 54589.75 88888.00 2015-11-05 05:26:29.375 309 12466.92 120.28 54589.75 88888.00 2015-11-05 05:26:29.500 309 12466.98 120.30 54589.75 88888.00 2015-11-05 05:26:29.625 309 12466.95 120.30 54589.78 88888.00 2015-11-05 05:26:29.750 309 12466.95 120.25 54589.78 88888.00 2015-11-05 05:26:29.875 309 12466.92 120.22 54589.78 88888.00 2015-11-05 05:26:30.000 309 12466.92 120.20 54589.72 88888.00 2015-11-05 05:26:30.125 309 12466.92 120.20 54589.75 88888.00 2015-11-05 05:26:30.250 309 12466.77 120.17 54589.78 88888.00 2015-11-05 05:26:30.375 309 12466.80 120.20 54589.78 88888.00 2015-11-05 05:26:30.500 309 12466.83 120.20 54589.78 88888.00 2015-11-05 05:26:30.625 309 12466.90 120.20 54589.78 88888.00 2015-11-05 05:26:30.750 309 12466.88 120.20 54589.80 88888.00 2015-11-05 05:26:30.875 309 12466.80 120.22 54589.80 88888.00 2015-11-05 05:26:31.000 309 12466.75 120.20 54589.78 88888.00 2015-11-05 05:26:31.125 309 12466.77 120.15 54589.80 88888.00 2015-11-05 05:26:31.250 309 12466.75 120.15 54589.80 88888.00 2015-11-05 05:26:31.375 309 12466.77 120.17 54589.80 88888.00 2015-11-05 05:26:31.500 309 12466.73 120.17 54589.78 88888.00 2015-11-05 05:26:31.625 309 12466.70 120.12 54589.78 88888.00 2015-11-05 05:26:31.750 309 12466.75 120.15 54589.80 88888.00 2015-11-05 05:26:31.875 309 12466.75 120.20 54589.80 88888.00 2015-11-05 05:26:32.000 309 12466.73 120.17 54589.75 88888.00 2015-11-05 05:26:32.125 309 12466.73 120.15 54589.72 88888.00 2015-11-05 05:26:32.250 309 12466.73 120.12 54589.78 88888.00 2015-11-05 05:26:32.375 309 12466.75 120.15 54589.75 88888.00 2015-11-05 05:26:32.500 309 12466.67 120.15 54589.78 88888.00 2015-11-05 05:26:32.625 309 12466.60 120.15 54589.78 88888.00 2015-11-05 05:26:32.750 309 12466.62 120.10 54589.80 88888.00 2015-11-05 05:26:32.875 309 12466.70 120.10 54589.78 88888.00 2015-11-05 05:26:33.000 309 12466.73 120.12 54589.78 88888.00 2015-11-05 05:26:33.125 309 12466.77 120.15 54589.78 88888.00 2015-11-05 05:26:33.250 309 12466.75 120.10 54589.80 88888.00 2015-11-05 05:26:33.375 309 12466.83 120.15 54589.78 88888.00 2015-11-05 05:26:33.500 309 12466.83 120.15 54589.75 88888.00 2015-11-05 05:26:33.625 309 12466.75 120.17 54589.75 88888.00 2015-11-05 05:26:33.750 309 12466.70 120.17 54589.78 88888.00 2015-11-05 05:26:33.875 309 12466.73 120.17 54589.78 88888.00 2015-11-05 05:26:34.000 309 12466.75 120.15 54589.75 88888.00 2015-11-05 05:26:34.125 309 12466.73 120.15 54589.78 88888.00 2015-11-05 05:26:34.250 309 12466.67 120.17 54589.78 88888.00 2015-11-05 05:26:34.375 309 12466.70 120.20 54589.78 88888.00 2015-11-05 05:26:34.500 309 12466.77 120.20 54589.78 88888.00 2015-11-05 05:26:34.625 309 12466.75 120.17 54589.78 88888.00 2015-11-05 05:26:34.750 309 12466.67 120.17 54589.78 88888.00 2015-11-05 05:26:34.875 309 12466.67 120.17 54589.78 88888.00 2015-11-05 05:26:35.000 309 12466.65 120.17 54589.80 88888.00 2015-11-05 05:26:35.125 309 12466.65 120.20 54589.82 88888.00 2015-11-05 05:26:35.250 309 12466.60 120.17 54589.80 88888.00 2015-11-05 05:26:35.375 309 12466.65 120.12 54589.78 88888.00 2015-11-05 05:26:35.500 309 12466.67 120.12 54589.75 88888.00 2015-11-05 05:26:35.625 309 12466.67 120.17 54589.80 88888.00 2015-11-05 05:26:35.750 309 12466.65 120.20 54589.82 88888.00 2015-11-05 05:26:35.875 309 12466.60 120.20 54589.82 88888.00 2015-11-05 05:26:36.000 309 12466.58 120.17 54589.78 88888.00 2015-11-05 05:26:36.125 309 12466.60 120.15 54589.80 88888.00 2015-11-05 05:26:36.250 309 12466.62 120.15 54589.80 88888.00 2015-11-05 05:26:36.375 309 12466.73 120.17 54589.78 88888.00 2015-11-05 05:26:36.500 309 12466.70 120.20 54589.78 88888.00 2015-11-05 05:26:36.625 309 12466.60 120.20 54589.78 88888.00 2015-11-05 05:26:36.750 309 12466.60 120.17 54589.80 88888.00 2015-11-05 05:26:36.875 309 12466.60 120.20 54589.80 88888.00 2015-11-05 05:26:37.000 309 12466.55 120.17 54589.82 88888.00 2015-11-05 05:26:37.125 309 12466.50 120.17 54589.85 88888.00 2015-11-05 05:26:37.250 309 12466.52 120.20 54589.82 88888.00 2015-11-05 05:26:37.375 309 12466.58 120.22 54589.80 88888.00 2015-11-05 05:26:37.500 309 12466.60 120.22 54589.82 88888.00 2015-11-05 05:26:37.625 309 12466.62 120.22 54589.82 88888.00 2015-11-05 05:26:37.750 309 12466.65 120.20 54589.80 88888.00 2015-11-05 05:26:37.875 309 12466.60 120.22 54589.80 88888.00 2015-11-05 05:26:38.000 309 12466.58 120.22 54589.80 88888.00 2015-11-05 05:26:38.125 309 12466.58 120.20 54589.85 88888.00 2015-11-05 05:26:38.250 309 12466.55 120.22 54589.82 88888.00 2015-11-05 05:26:38.375 309 12466.60 120.25 54589.82 88888.00 2015-11-05 05:26:38.500 309 12466.58 120.25 54589.85 88888.00 2015-11-05 05:26:38.625 309 12466.55 120.25 54589.85 88888.00 2015-11-05 05:26:38.750 309 12466.48 120.28 54589.82 88888.00 2015-11-05 05:26:38.875 309 12466.52 120.30 54589.82 88888.00 2015-11-05 05:26:39.000 309 12466.58 120.30 54589.82 88888.00 2015-11-05 05:26:39.125 309 12466.58 120.30 54589.82 88888.00 2015-11-05 05:26:39.250 309 12466.55 120.28 54589.82 88888.00 2015-11-05 05:26:39.375 309 12466.55 120.25 54589.80 88888.00 2015-11-05 05:26:39.500 309 12466.52 120.28 54589.80 88888.00 2015-11-05 05:26:39.625 309 12466.50 120.28 54589.82 88888.00 2015-11-05 05:26:39.750 309 12466.52 120.30 54589.82 88888.00 2015-11-05 05:26:39.875 309 12466.52 120.30 54589.82 88888.00 2015-11-05 05:26:40.000 309 12466.48 120.28 54589.80 88888.00 2015-11-05 05:26:40.125 309 12466.50 120.28 54589.82 88888.00 2015-11-05 05:26:40.250 309 12466.45 120.28 54589.85 88888.00 2015-11-05 05:26:40.375 309 12466.52 120.30 54589.82 88888.00 2015-11-05 05:26:40.500 309 12466.48 120.30 54589.85 88888.00 2015-11-05 05:26:40.625 309 12466.48 120.30 54589.85 88888.00 2015-11-05 05:26:40.750 309 12466.55 120.33 54589.88 88888.00 2015-11-05 05:26:40.875 309 12466.52 120.35 54589.82 88888.00 2015-11-05 05:26:41.000 309 12466.50 120.33 54589.82 88888.00 2015-11-05 05:26:41.125 309 12466.55 120.33 54589.85 88888.00 2015-11-05 05:26:41.250 309 12466.55 120.28 54589.85 88888.00 2015-11-05 05:26:41.375 309 12466.55 120.30 54589.82 88888.00 2015-11-05 05:26:41.500 309 12466.52 120.35 54589.82 88888.00 2015-11-05 05:26:41.625 309 12466.50 120.35 54589.82 88888.00 2015-11-05 05:26:41.750 309 12466.50 120.35 54589.82 88888.00 2015-11-05 05:26:41.875 309 12466.48 120.33 54589.82 88888.00 2015-11-05 05:26:42.000 309 12466.48 120.35 54589.82 88888.00 2015-11-05 05:26:42.125 309 12466.45 120.35 54589.82 88888.00 2015-11-05 05:26:42.250 309 12466.45 120.33 54589.88 88888.00 2015-11-05 05:26:42.375 309 12466.42 120.35 54589.85 88888.00 2015-11-05 05:26:42.500 309 12466.45 120.35 54589.82 88888.00 2015-11-05 05:26:42.625 309 12466.50 120.38 54589.82 88888.00 2015-11-05 05:26:42.750 309 12466.55 120.40 54589.82 88888.00 2015-11-05 05:26:42.875 309 12466.50 120.42 54589.85 88888.00 2015-11-05 05:26:43.000 309 12466.52 120.40 54589.82 88888.00 2015-11-05 05:26:43.125 309 12466.55 120.38 54589.82 88888.00 2015-11-05 05:26:43.250 309 12466.48 120.38 54589.85 88888.00 2015-11-05 05:26:43.375 309 12466.50 120.40 54589.85 88888.00 2015-11-05 05:26:43.500 309 12466.55 120.40 54589.85 88888.00 2015-11-05 05:26:43.625 309 12466.65 120.42 54589.85 88888.00 2015-11-05 05:26:43.750 309 12466.62 120.45 54589.85 88888.00 2015-11-05 05:26:43.875 309 12466.52 120.45 54589.88 88888.00 2015-11-05 05:26:44.000 309 12466.48 120.47 54589.85 88888.00 2015-11-05 05:26:44.125 309 12466.48 120.45 54589.82 88888.00 2015-11-05 05:26:44.250 309 12466.48 120.45 54589.82 88888.00 2015-11-05 05:26:44.375 309 12466.55 120.45 54589.85 88888.00 2015-11-05 05:26:44.500 309 12466.58 120.47 54589.88 88888.00 2015-11-05 05:26:44.625 309 12466.52 120.47 54589.85 88888.00 2015-11-05 05:26:44.750 309 12466.42 120.45 54589.82 88888.00 2015-11-05 05:26:44.875 309 12466.42 120.45 54589.80 88888.00 2015-11-05 05:26:45.000 309 12466.48 120.47 54589.82 88888.00 2015-11-05 05:26:45.125 309 12466.45 120.50 54589.85 88888.00 2015-11-05 05:26:45.250 309 12466.45 120.47 54589.88 88888.00 2015-11-05 05:26:45.375 309 12466.48 120.50 54589.85 88888.00 2015-11-05 05:26:45.500 309 12466.45 120.47 54589.85 88888.00 2015-11-05 05:26:45.625 309 12466.52 120.50 54589.85 88888.00 2015-11-05 05:26:45.750 309 12466.52 120.53 54589.82 88888.00 2015-11-05 05:26:45.875 309 12466.45 120.50 54589.82 88888.00 2015-11-05 05:26:46.000 309 12466.48 120.53 54589.82 88888.00 2015-11-05 05:26:46.125 309 12466.50 120.50 54589.82 88888.00 2015-11-05 05:26:46.250 309 12466.50 120.50 54589.85 88888.00 2015-11-05 05:26:46.375 309 12466.50 120.50 54589.85 88888.00 2015-11-05 05:26:46.500 309 12466.48 120.53 54589.85 88888.00 2015-11-05 05:26:46.625 309 12466.52 120.53 54589.85 88888.00 2015-11-05 05:26:46.750 309 12466.50 120.50 54589.88 88888.00 2015-11-05 05:26:46.875 309 12466.52 120.47 54589.85 88888.00 2015-11-05 05:26:47.000 309 12466.58 120.47 54589.88 88888.00 2015-11-05 05:26:47.125 309 12466.58 120.47 54589.88 88888.00 2015-11-05 05:26:47.250 309 12466.58 120.45 54589.88 88888.00 2015-11-05 05:26:47.375 309 12466.55 120.47 54589.88 88888.00 2015-11-05 05:26:47.500 309 12466.50 120.47 54589.85 88888.00 2015-11-05 05:26:47.625 309 12466.52 120.47 54589.85 88888.00 2015-11-05 05:26:47.750 309 12466.58 120.47 54589.82 88888.00 2015-11-05 05:26:47.875 309 12466.55 120.45 54589.85 88888.00 2015-11-05 05:26:48.000 309 12466.50 120.47 54589.85 88888.00 2015-11-05 05:26:48.125 309 12466.50 120.45 54589.85 88888.00 2015-11-05 05:26:48.250 309 12466.50 120.50 54589.88 88888.00 2015-11-05 05:26:48.375 309 12466.58 120.50 54589.85 88888.00 2015-11-05 05:26:48.500 309 12466.50 120.47 54589.82 88888.00 2015-11-05 05:26:48.625 309 12466.52 120.50 54589.85 88888.00 2015-11-05 05:26:48.750 309 12466.52 120.53 54589.88 88888.00 2015-11-05 05:26:48.875 309 12466.52 120.53 54589.85 88888.00 2015-11-05 05:26:49.000 309 12466.50 120.47 54589.82 88888.00 2015-11-05 05:26:49.125 309 12466.52 120.50 54589.85 88888.00 2015-11-05 05:26:49.250 309 12466.60 120.53 54589.88 88888.00 2015-11-05 05:26:49.375 309 12466.62 120.53 54589.85 88888.00 2015-11-05 05:26:49.500 309 12466.60 120.50 54589.85 88888.00 2015-11-05 05:26:49.625 309 12466.52 120.45 54589.85 88888.00 2015-11-05 05:26:49.750 309 12466.52 120.45 54589.88 88888.00 2015-11-05 05:26:49.875 309 12466.58 120.45 54589.88 88888.00 2015-11-05 05:26:50.000 309 12466.60 120.47 54589.85 88888.00 2015-11-05 05:26:50.125 309 12466.65 120.50 54589.88 88888.00 2015-11-05 05:26:50.250 309 12466.70 120.50 54589.85 88888.00 2015-11-05 05:26:50.375 309 12466.73 120.53 54589.85 88888.00 2015-11-05 05:26:50.500 309 12466.70 120.53 54589.85 88888.00 2015-11-05 05:26:50.625 309 12466.67 120.50 54589.82 88888.00 2015-11-05 05:26:50.750 309 12466.70 120.53 54589.80 88888.00 2015-11-05 05:26:50.875 309 12466.70 120.55 54589.82 88888.00 2015-11-05 05:26:51.000 309 12466.65 120.50 54589.82 88888.00 2015-11-05 05:26:51.125 309 12466.58 120.47 54589.85 88888.00 2015-11-05 05:26:51.250 309 12466.55 120.47 54589.82 88888.00 2015-11-05 05:26:51.375 309 12466.60 120.50 54589.85 88888.00 2015-11-05 05:26:51.500 309 12466.52 120.50 54589.85 88888.00 2015-11-05 05:26:51.625 309 12466.52 120.50 54589.85 88888.00 2015-11-05 05:26:51.750 309 12466.60 120.47 54589.85 88888.00 2015-11-05 05:26:51.875 309 12466.67 120.47 54589.85 88888.00 2015-11-05 05:26:52.000 309 12466.65 120.47 54589.82 88888.00 2015-11-05 05:26:52.125 309 12466.58 120.47 54589.85 88888.00 2015-11-05 05:26:52.250 309 12466.60 120.47 54589.85 88888.00 2015-11-05 05:26:52.375 309 12466.65 120.47 54589.82 88888.00 2015-11-05 05:26:52.500 309 12466.62 120.50 54589.85 88888.00 2015-11-05 05:26:52.625 309 12466.60 120.53 54589.85 88888.00 2015-11-05 05:26:52.750 309 12466.58 120.53 54589.82 88888.00 2015-11-05 05:26:52.875 309 12466.55 120.47 54589.85 88888.00 2015-11-05 05:26:53.000 309 12466.55 120.50 54589.82 88888.00 2015-11-05 05:26:53.125 309 12466.60 120.55 54589.82 88888.00 2015-11-05 05:26:53.250 309 12466.60 120.53 54589.82 88888.00 2015-11-05 05:26:53.375 309 12466.65 120.50 54589.80 88888.00 2015-11-05 05:26:53.500 309 12466.65 120.50 54589.80 88888.00 2015-11-05 05:26:53.625 309 12466.70 120.55 54589.80 88888.00 2015-11-05 05:26:53.750 309 12466.73 120.58 54589.85 88888.00 2015-11-05 05:26:53.875 309 12466.67 120.55 54589.85 88888.00 2015-11-05 05:26:54.000 309 12466.67 120.53 54589.85 88888.00 2015-11-05 05:26:54.125 309 12466.65 120.58 54589.85 88888.00 2015-11-05 05:26:54.250 309 12466.60 120.55 54589.82 88888.00 2015-11-05 05:26:54.375 309 12466.62 120.55 54589.82 88888.00 2015-11-05 05:26:54.500 309 12466.65 120.50 54589.85 88888.00 2015-11-05 05:26:54.625 309 12466.67 120.47 54589.85 88888.00 2015-11-05 05:26:54.750 309 12466.73 120.47 54589.85 88888.00 2015-11-05 05:26:54.875 309 12466.73 120.50 54589.85 88888.00 2015-11-05 05:26:55.000 309 12466.73 120.50 54589.82 88888.00 2015-11-05 05:26:55.125 309 12466.73 120.53 54589.82 88888.00 2015-11-05 05:26:55.250 309 12466.67 120.45 54589.85 88888.00 2015-11-05 05:26:55.375 309 12466.73 120.47 54589.85 88888.00 2015-11-05 05:26:55.500 309 12466.75 120.55 54589.88 88888.00 2015-11-05 05:26:55.625 309 12466.75 120.60 54589.85 88888.00 2015-11-05 05:26:55.750 309 12466.73 120.60 54589.80 88888.00 2015-11-05 05:26:55.875 309 12466.70 120.58 54589.80 88888.00 2015-11-05 05:26:56.000 309 12466.73 120.55 54589.82 88888.00 2015-11-05 05:26:56.125 309 12466.70 120.53 54589.85 88888.00 2015-11-05 05:26:56.250 309 12466.75 120.55 54589.85 88888.00 2015-11-05 05:26:56.375 309 12466.80 120.55 54589.82 88888.00 2015-11-05 05:26:56.500 309 12466.80 120.50 54589.82 88888.00 2015-11-05 05:26:56.625 309 12466.77 120.53 54589.85 88888.00 2015-11-05 05:26:56.750 309 12466.73 120.50 54589.88 88888.00 2015-11-05 05:26:56.875 309 12466.70 120.50 54589.88 88888.00 2015-11-05 05:26:57.000 309 12466.77 120.53 54589.88 88888.00 2015-11-05 05:26:57.125 309 12466.80 120.50 54589.85 88888.00 2015-11-05 05:26:57.250 309 12466.77 120.45 54589.82 88888.00 2015-11-05 05:26:57.375 309 12466.80 120.47 54589.85 88888.00 2015-11-05 05:26:57.500 309 12466.83 120.45 54589.85 88888.00 2015-11-05 05:26:57.625 309 12466.77 120.42 54589.82 88888.00 2015-11-05 05:26:57.750 309 12466.70 120.40 54589.78 88888.00 2015-11-05 05:26:57.875 309 12466.75 120.40 54589.82 88888.00 2015-11-05 05:26:58.000 309 12466.85 120.45 54589.85 88888.00 2015-11-05 05:26:58.125 309 12466.85 120.42 54589.85 88888.00 2015-11-05 05:26:58.250 309 12466.77 120.42 54589.85 88888.00 2015-11-05 05:26:58.375 309 12466.85 120.42 54589.82 88888.00 2015-11-05 05:26:58.500 309 12466.85 120.42 54589.85 88888.00 2015-11-05 05:26:58.625 309 12466.83 120.45 54589.88 88888.00 2015-11-05 05:26:58.750 309 12466.80 120.45 54589.85 88888.00 2015-11-05 05:26:58.875 309 12466.77 120.42 54589.88 88888.00 2015-11-05 05:26:59.000 309 12466.73 120.40 54589.82 88888.00 2015-11-05 05:26:59.125 309 12466.77 120.42 54589.82 88888.00 2015-11-05 05:26:59.250 309 12466.85 120.42 54589.88 88888.00 2015-11-05 05:26:59.375 309 12466.90 120.42 54589.85 88888.00 2015-11-05 05:26:59.500 309 12466.80 120.42 54589.88 88888.00 2015-11-05 05:26:59.625 309 12466.77 120.40 54589.88 88888.00 2015-11-05 05:26:59.750 309 12466.77 120.40 54589.88 88888.00 2015-11-05 05:26:59.875 309 12466.75 120.40 54589.88 88888.00 2015-11-05 05:27:00.000 309 12466.80 120.38 54589.88 88888.00 2015-11-05 05:27:00.125 309 12466.75 120.38 54589.85 88888.00 2015-11-05 05:27:00.250 309 12466.67 120.33 54589.85 88888.00 2015-11-05 05:27:00.375 309 12466.65 120.35 54589.85 88888.00 2015-11-05 05:27:00.500 309 12466.70 120.38 54589.85 88888.00 2015-11-05 05:27:00.625 309 12466.75 120.38 54589.88 88888.00 2015-11-05 05:27:00.750 309 12466.77 120.40 54589.85 88888.00 2015-11-05 05:27:00.875 309 12466.77 120.42 54589.85 88888.00 2015-11-05 05:27:01.000 309 12466.75 120.42 54589.88 88888.00 2015-11-05 05:27:01.125 309 12466.75 120.40 54589.90 88888.00 2015-11-05 05:27:01.250 309 12466.73 120.40 54589.90 88888.00 2015-11-05 05:27:01.375 309 12466.75 120.42 54589.90 88888.00 2015-11-05 05:27:01.500 309 12466.75 120.42 54589.88 88888.00 2015-11-05 05:27:01.625 309 12466.75 120.40 54589.88 88888.00 2015-11-05 05:27:01.750 309 12466.75 120.40 54589.90 88888.00 2015-11-05 05:27:01.875 309 12466.85 120.38 54589.90 88888.00 2015-11-05 05:27:02.000 309 12466.88 120.35 54589.88 88888.00 2015-11-05 05:27:02.125 309 12466.83 120.38 54589.90 88888.00 2015-11-05 05:27:02.250 309 12466.77 120.38 54589.88 88888.00 2015-11-05 05:27:02.375 309 12466.83 120.35 54589.90 88888.00 2015-11-05 05:27:02.500 309 12466.83 120.35 54589.90 88888.00 2015-11-05 05:27:02.625 309 12466.80 120.35 54589.88 88888.00 2015-11-05 05:27:02.750 309 12466.88 120.33 54589.88 88888.00 2015-11-05 05:27:02.875 309 12466.95 120.35 54589.88 88888.00 2015-11-05 05:27:03.000 309 12466.85 120.35 54589.88 88888.00 2015-11-05 05:27:03.125 309 12466.80 120.35 54589.88 88888.00 2015-11-05 05:27:03.250 309 12466.75 120.35 54589.90 88888.00 2015-11-05 05:27:03.375 309 12466.80 120.40 54589.90 88888.00 2015-11-05 05:27:03.500 309 12466.75 120.38 54589.90 88888.00 2015-11-05 05:27:03.625 309 12466.75 120.40 54589.90 88888.00 2015-11-05 05:27:03.750 309 12466.85 120.40 54589.88 88888.00 2015-11-05 05:27:03.875 309 12466.95 120.40 54589.88 88888.00 2015-11-05 05:27:04.000 309 12466.98 120.42 54589.88 88888.00 2015-11-05 05:27:04.125 309 12466.95 120.42 54589.88 88888.00 2015-11-05 05:27:04.250 309 12466.95 120.42 54589.90 88888.00 2015-11-05 05:27:04.375 309 12466.92 120.42 54589.90 88888.00 2015-11-05 05:27:04.500 309 12466.95 120.40 54589.90 88888.00 2015-11-05 05:27:04.625 309 12466.95 120.38 54589.90 88888.00 2015-11-05 05:27:04.750 309 12466.95 120.40 54589.90 88888.00 2015-11-05 05:27:04.875 309 12466.90 120.47 54589.90 88888.00 2015-11-05 05:27:05.000 309 12466.83 120.42 54589.88 88888.00 2015-11-05 05:27:05.125 309 12466.83 120.40 54589.85 88888.00 2015-11-05 05:27:05.250 309 12466.83 120.40 54589.85 88888.00 2015-11-05 05:27:05.375 309 12466.90 120.40 54589.85 88888.00 2015-11-05 05:27:05.500 309 12466.95 120.38 54589.85 88888.00 2015-11-05 05:27:05.625 309 12466.92 120.38 54589.85 88888.00 2015-11-05 05:27:05.750 309 12466.90 120.38 54589.88 88888.00 2015-11-05 05:27:05.875 309 12466.92 120.42 54589.88 88888.00 2015-11-05 05:27:06.000 309 12466.90 120.45 54589.88 88888.00 2015-11-05 05:27:06.125 309 12466.92 120.40 54589.90 88888.00 2015-11-05 05:27:06.250 309 12466.90 120.38 54589.90 88888.00 2015-11-05 05:27:06.375 309 12466.88 120.38 54589.90 88888.00 2015-11-05 05:27:06.500 309 12466.88 120.38 54589.88 88888.00 2015-11-05 05:27:06.625 309 12466.83 120.38 54589.90 88888.00 2015-11-05 05:27:06.750 309 12466.92 120.38 54589.90 88888.00 2015-11-05 05:27:06.875 309 12467.00 120.40 54589.90 88888.00 2015-11-05 05:27:07.000 309 12466.92 120.40 54589.88 88888.00 2015-11-05 05:27:07.125 309 12466.88 120.38 54589.88 88888.00 2015-11-05 05:27:07.250 309 12466.85 120.38 54589.88 88888.00 2015-11-05 05:27:07.375 309 12466.88 120.38 54589.88 88888.00 2015-11-05 05:27:07.500 309 12466.85 120.35 54589.90 88888.00 2015-11-05 05:27:07.625 309 12466.83 120.35 54589.90 88888.00 2015-11-05 05:27:07.750 309 12466.92 120.33 54589.88 88888.00 2015-11-05 05:27:07.875 309 12467.00 120.30 54589.88 88888.00 2015-11-05 05:27:08.000 309 12467.00 120.33 54589.88 88888.00 2015-11-05 05:27:08.125 309 12467.00 120.33 54589.88 88888.00 2015-11-05 05:27:08.250 309 12466.95 120.30 54589.90 88888.00 2015-11-05 05:27:08.375 309 12466.95 120.33 54589.90 88888.00 2015-11-05 05:27:08.500 309 12466.95 120.35 54589.90 88888.00 2015-11-05 05:27:08.625 309 12466.98 120.35 54589.88 88888.00 2015-11-05 05:27:08.750 309 12467.02 120.35 54589.88 88888.00 2015-11-05 05:27:08.875 309 12466.98 120.33 54589.88 88888.00 2015-11-05 05:27:09.000 309 12467.00 120.35 54589.88 88888.00 2015-11-05 05:27:09.125 309 12466.98 120.35 54589.90 88888.00 2015-11-05 05:27:09.250 309 12467.00 120.35 54589.90 88888.00 2015-11-05 05:27:09.375 309 12467.08 120.35 54589.88 88888.00 2015-11-05 05:27:09.500 309 12467.05 120.35 54589.88 88888.00 2015-11-05 05:27:09.625 309 12467.05 120.35 54589.88 88888.00 2015-11-05 05:27:09.750 309 12467.02 120.33 54589.90 88888.00 2015-11-05 05:27:09.875 309 12467.00 120.35 54589.88 88888.00 2015-11-05 05:27:10.000 309 12467.02 120.35 54589.88 88888.00 2015-11-05 05:27:10.125 309 12467.02 120.33 54589.88 88888.00 2015-11-05 05:27:10.250 309 12466.98 120.30 54589.88 88888.00 2015-11-05 05:27:10.375 309 12466.90 120.33 54589.85 88888.00 2015-11-05 05:27:10.500 309 12466.92 120.30 54589.85 88888.00 2015-11-05 05:27:10.625 309 12467.02 120.28 54589.90 88888.00 2015-11-05 05:27:10.750 309 12467.02 120.30 54589.90 88888.00 2015-11-05 05:27:10.875 309 12467.02 120.33 54589.93 88888.00 2015-11-05 05:27:11.000 309 12467.12 120.28 54589.90 88888.00 2015-11-05 05:27:11.125 309 12467.17 120.30 54589.93 88888.00 2015-11-05 05:27:11.250 309 12467.12 120.30 54589.93 88888.00 2015-11-05 05:27:11.375 309 12467.15 120.30 54589.93 88888.00 2015-11-05 05:27:11.500 309 12467.12 120.30 54589.93 88888.00 2015-11-05 05:27:11.625 309 12467.10 120.30 54589.93 88888.00 2015-11-05 05:27:11.750 309 12467.05 120.30 54589.93 88888.00 2015-11-05 05:27:11.875 309 12467.05 120.28 54589.95 88888.00 2015-11-05 05:27:12.000 309 12467.10 120.30 54589.93 88888.00 2015-11-05 05:27:12.125 309 12467.08 120.33 54589.95 88888.00 2015-11-05 05:27:12.250 309 12467.02 120.30 54589.93 88888.00 2015-11-05 05:27:12.375 309 12467.02 120.33 54589.93 88888.00 2015-11-05 05:27:12.500 309 12467.12 120.35 54589.95 88888.00 2015-11-05 05:27:12.625 309 12467.15 120.38 54589.95 88888.00 2015-11-05 05:27:12.750 309 12467.10 120.38 54589.93 88888.00 2015-11-05 05:27:12.875 309 12467.12 120.35 54589.93 88888.00 2015-11-05 05:27:13.000 309 12467.15 120.38 54589.93 88888.00 2015-11-05 05:27:13.125 309 12467.10 120.38 54589.93 88888.00 2015-11-05 05:27:13.250 309 12467.08 120.38 54589.93 88888.00 2015-11-05 05:27:13.375 309 12467.15 120.33 54589.93 88888.00 2015-11-05 05:27:13.500 309 12467.17 120.35 54589.93 88888.00 2015-11-05 05:27:13.625 309 12467.15 120.35 54589.93 88888.00 2015-11-05 05:27:13.750 309 12467.17 120.38 54589.93 88888.00 2015-11-05 05:27:13.875 309 12467.17 120.35 54589.93 88888.00 2015-11-05 05:27:14.000 309 12467.12 120.38 54589.93 88888.00 2015-11-05 05:27:14.125 309 12467.17 120.38 54589.95 88888.00 2015-11-05 05:27:14.250 309 12467.17 120.35 54589.95 88888.00 2015-11-05 05:27:14.375 309 12467.15 120.35 54589.93 88888.00 2015-11-05 05:27:14.500 309 12467.15 120.35 54589.93 88888.00 2015-11-05 05:27:14.625 309 12467.15 120.35 54589.93 88888.00 2015-11-05 05:27:14.750 309 12467.15 120.38 54589.93 88888.00 2015-11-05 05:27:14.875 309 12467.17 120.35 54589.93 88888.00 2015-11-05 05:27:15.000 309 12467.17 120.38 54589.95 88888.00 2015-11-05 05:27:15.125 309 12467.15 120.35 54589.95 88888.00 2015-11-05 05:27:15.250 309 12467.20 120.33 54589.95 88888.00 2015-11-05 05:27:15.375 309 12467.20 120.33 54589.93 88888.00 2015-11-05 05:27:15.500 309 12467.20 120.33 54589.95 88888.00 2015-11-05 05:27:15.625 309 12467.17 120.33 54589.93 88888.00 2015-11-05 05:27:15.750 309 12467.23 120.35 54589.95 88888.00 2015-11-05 05:27:15.875 309 12467.23 120.35 54589.95 88888.00 2015-11-05 05:27:16.000 309 12467.20 120.35 54589.93 88888.00 2015-11-05 05:27:16.125 309 12467.20 120.35 54589.95 88888.00 2015-11-05 05:27:16.250 309 12467.17 120.38 54589.95 88888.00 2015-11-05 05:27:16.375 309 12467.17 120.38 54589.95 88888.00 2015-11-05 05:27:16.500 309 12467.12 120.40 54589.95 88888.00 2015-11-05 05:27:16.625 309 12467.12 120.40 54589.97 88888.00 2015-11-05 05:27:16.750 309 12467.12 120.42 54589.97 88888.00 2015-11-05 05:27:16.875 309 12467.12 120.40 54589.95 88888.00 2015-11-05 05:27:17.000 309 12467.12 120.40 54589.95 88888.00 2015-11-05 05:27:17.125 309 12467.17 120.40 54589.93 88888.00 2015-11-05 05:27:17.250 309 12467.20 120.35 54589.97 88888.00 2015-11-05 05:27:17.375 309 12467.25 120.33 54589.97 88888.00 2015-11-05 05:27:17.500 309 12467.23 120.35 54589.97 88888.00 2015-11-05 05:27:17.625 309 12467.20 120.33 54589.95 88888.00 2015-11-05 05:27:17.750 309 12467.23 120.30 54589.95 88888.00 2015-11-05 05:27:17.875 309 12467.25 120.30 54589.97 88888.00 2015-11-05 05:27:18.000 309 12467.20 120.30 54589.97 88888.00 2015-11-05 05:27:18.125 309 12467.23 120.30 54590.00 88888.00 2015-11-05 05:27:18.250 309 12467.23 120.25 54589.97 88888.00 2015-11-05 05:27:18.375 309 12467.23 120.28 54589.97 88888.00 2015-11-05 05:27:18.500 309 12467.25 120.28 54589.95 88888.00 2015-11-05 05:27:18.625 309 12467.25 120.28 54589.97 88888.00 2015-11-05 05:27:18.750 309 12467.23 120.25 54589.97 88888.00 2015-11-05 05:27:18.875 309 12467.20 120.22 54590.03 88888.00 2015-11-05 05:27:19.000 309 12467.25 120.20 54590.00 88888.00 2015-11-05 05:27:19.125 309 12467.35 120.22 54590.00 88888.00 2015-11-05 05:27:19.250 309 12467.35 120.17 54589.97 88888.00 2015-11-05 05:27:19.375 309 12467.33 120.20 54590.00 88888.00 2015-11-05 05:27:19.500 309 12467.27 120.17 54590.00 88888.00 2015-11-05 05:27:19.625 309 12467.27 120.15 54590.00 88888.00 2015-11-05 05:27:19.750 309 12467.20 120.12 54589.97 88888.00 2015-11-05 05:27:19.875 309 12467.23 120.15 54589.97 88888.00 2015-11-05 05:27:20.000 309 12467.25 120.15 54590.00 88888.00 2015-11-05 05:27:20.125 309 12467.25 120.15 54590.00 88888.00 2015-11-05 05:27:20.250 309 12467.20 120.17 54590.03 88888.00 2015-11-05 05:27:20.375 309 12467.17 120.22 54590.03 88888.00 2015-11-05 05:27:20.500 309 12467.17 120.22 54590.00 88888.00 2015-11-05 05:27:20.625 309 12467.17 120.20 54590.03 88888.00 2015-11-05 05:27:20.750 309 12467.17 120.20 54590.05 88888.00 2015-11-05 05:27:20.875 309 12467.17 120.20 54590.03 88888.00 2015-11-05 05:27:21.000 309 12467.12 120.17 54590.00 88888.00 2015-11-05 05:27:21.125 309 12467.12 120.20 54590.03 88888.00 2015-11-05 05:27:21.250 309 12467.20 120.20 54590.00 88888.00 2015-11-05 05:27:21.375 309 12467.25 120.20 54590.00 88888.00 2015-11-05 05:27:21.500 309 12467.20 120.22 54590.03 88888.00 2015-11-05 05:27:21.625 309 12467.17 120.25 54590.05 88888.00 2015-11-05 05:27:21.750 309 12467.20 120.28 54590.05 88888.00 2015-11-05 05:27:21.875 309 12467.23 120.25 54590.03 88888.00 2015-11-05 05:27:22.000 309 12467.25 120.22 54590.00 88888.00 2015-11-05 05:27:22.125 309 12467.23 120.25 54590.03 88888.00 2015-11-05 05:27:22.250 309 12467.23 120.20 54590.05 88888.00 2015-11-05 05:27:22.375 309 12467.27 120.20 54590.03 88888.00 2015-11-05 05:27:22.500 309 12467.23 120.22 54590.03 88888.00 2015-11-05 05:27:22.625 309 12467.23 120.20 54590.05 88888.00 2015-11-05 05:27:22.750 309 12467.23 120.22 54590.05 88888.00 2015-11-05 05:27:22.875 309 12467.20 120.22 54590.05 88888.00 2015-11-05 05:27:23.000 309 12467.27 120.25 54590.03 88888.00 2015-11-05 05:27:23.125 309 12467.33 120.25 54590.03 88888.00 2015-11-05 05:27:23.250 309 12467.33 120.22 54590.03 88888.00 2015-11-05 05:27:23.375 309 12467.35 120.22 54590.03 88888.00 2015-11-05 05:27:23.500 309 12467.25 120.25 54590.03 88888.00 2015-11-05 05:27:23.625 309 12467.23 120.22 54590.03 88888.00 2015-11-05 05:27:23.750 309 12467.30 120.25 54590.05 88888.00 2015-11-05 05:27:23.875 309 12467.30 120.25 54590.07 88888.00 2015-11-05 05:27:24.000 309 12467.30 120.25 54590.05 88888.00 2015-11-05 05:27:24.125 309 12467.30 120.25 54590.03 88888.00 2015-11-05 05:27:24.250 309 12467.27 120.25 54590.03 88888.00 2015-11-05 05:27:24.375 309 12467.27 120.25 54590.00 88888.00 2015-11-05 05:27:24.500 309 12467.27 120.25 54590.03 88888.00 2015-11-05 05:27:24.625 309 12467.38 120.28 54590.07 88888.00 2015-11-05 05:27:24.750 309 12467.40 120.25 54590.05 88888.00 2015-11-05 05:27:24.875 309 12467.35 120.22 54590.03 88888.00 2015-11-05 05:27:25.000 309 12467.35 120.25 54590.03 88888.00 2015-11-05 05:27:25.125 309 12467.30 120.25 54590.07 88888.00 2015-11-05 05:27:25.250 309 12467.25 120.22 54590.05 88888.00 2015-11-05 05:27:25.375 309 12467.23 120.20 54590.07 88888.00 2015-11-05 05:27:25.500 309 12467.25 120.17 54590.07 88888.00 2015-11-05 05:27:25.625 309 12467.30 120.17 54590.05 88888.00 2015-11-05 05:27:25.750 309 12467.25 120.20 54590.07 88888.00 2015-11-05 05:27:25.875 309 12467.27 120.25 54590.05 88888.00 2015-11-05 05:27:26.000 309 12467.30 120.22 54590.10 88888.00 2015-11-05 05:27:26.125 309 12467.35 120.15 54590.10 88888.00 2015-11-05 05:27:26.250 309 12467.27 120.15 54590.07 88888.00 2015-11-05 05:27:26.375 309 12467.33 120.15 54590.10 88888.00 2015-11-05 05:27:26.500 309 12467.35 120.12 54590.10 88888.00 2015-11-05 05:27:26.625 309 12467.40 120.15 54590.12 88888.00 2015-11-05 05:27:26.750 309 12467.38 120.15 54590.12 88888.00 2015-11-05 05:27:26.875 309 12467.27 120.12 54590.12 88888.00 2015-11-05 05:27:27.000 309 12467.27 120.10 54590.12 88888.00 2015-11-05 05:27:27.125 309 12467.33 120.10 54590.12 88888.00 2015-11-05 05:27:27.250 309 12467.33 120.08 54590.12 88888.00 2015-11-05 05:27:27.375 309 12467.33 120.08 54590.07 88888.00 2015-11-05 05:27:27.500 309 12467.25 120.10 54590.10 88888.00 2015-11-05 05:27:27.625 309 12467.25 120.10 54590.10 88888.00 2015-11-05 05:27:27.750 309 12467.30 120.10 54590.12 88888.00 2015-11-05 05:27:27.875 309 12467.27 120.12 54590.12 88888.00 2015-11-05 05:27:28.000 309 12467.23 120.17 54590.12 88888.00 2015-11-05 05:27:28.125 309 12467.17 120.17 54590.12 88888.00 2015-11-05 05:27:28.250 309 12467.20 120.10 54590.12 88888.00 2015-11-05 05:27:28.375 309 12467.27 120.12 54590.12 88888.00 2015-11-05 05:27:28.500 309 12467.27 120.15 54590.12 88888.00 2015-11-05 05:27:28.625 309 12467.23 120.17 54590.12 88888.00 2015-11-05 05:27:28.750 309 12467.23 120.12 54590.12 88888.00 2015-11-05 05:27:28.875 309 12467.25 120.12 54590.12 88888.00 2015-11-05 05:27:29.000 309 12467.25 120.15 54590.12 88888.00 2015-11-05 05:27:29.125 309 12467.23 120.12 54590.12 88888.00 2015-11-05 05:27:29.250 309 12467.20 120.15 54590.15 88888.00 2015-11-05 05:27:29.375 309 12467.25 120.15 54590.12 88888.00 2015-11-05 05:27:29.500 309 12467.25 120.17 54590.12 88888.00 2015-11-05 05:27:29.625 309 12467.23 120.20 54590.15 88888.00 2015-11-05 05:27:29.750 309 12467.20 120.20 54590.15 88888.00 2015-11-05 05:27:29.875 309 12467.17 120.15 54590.18 88888.00 2015-11-05 05:27:30.000 309 12467.23 120.15 54590.18 88888.00 2015-11-05 05:27:30.125 309 12467.23 120.17 54590.20 88888.00 2015-11-05 05:27:30.250 309 12467.17 120.17 54590.15 88888.00 2015-11-05 05:27:30.375 309 12467.17 120.17 54590.18 88888.00 2015-11-05 05:27:30.500 309 12467.15 120.17 54590.18 88888.00 2015-11-05 05:27:30.625 309 12467.12 120.17 54590.20 88888.00 2015-11-05 05:27:30.750 309 12467.20 120.15 54590.20 88888.00 2015-11-05 05:27:30.875 309 12467.25 120.15 54590.15 88888.00 2015-11-05 05:27:31.000 309 12467.25 120.15 54590.15 88888.00 2015-11-05 05:27:31.125 309 12467.20 120.17 54590.18 88888.00 2015-11-05 05:27:31.250 309 12467.23 120.12 54590.20 88888.00 2015-11-05 05:27:31.375 309 12467.20 120.12 54590.20 88888.00 2015-11-05 05:27:31.500 309 12467.15 120.10 54590.20 88888.00 2015-11-05 05:27:31.625 309 12467.15 120.10 54590.22 88888.00 2015-11-05 05:27:31.750 309 12467.20 120.12 54590.22 88888.00 2015-11-05 05:27:31.875 309 12467.23 120.15 54590.20 88888.00 2015-11-05 05:27:32.000 309 12467.23 120.15 54590.20 88888.00 2015-11-05 05:27:32.125 309 12467.20 120.12 54590.20 88888.00 2015-11-05 05:27:32.250 309 12467.20 120.10 54590.20 88888.00 2015-11-05 05:27:32.375 309 12467.23 120.12 54590.22 88888.00 2015-11-05 05:27:32.500 309 12467.23 120.15 54590.20 88888.00 2015-11-05 05:27:32.625 309 12467.23 120.12 54590.20 88888.00 2015-11-05 05:27:32.750 309 12467.20 120.12 54590.20 88888.00 2015-11-05 05:27:32.875 309 12467.20 120.12 54590.20 88888.00 2015-11-05 05:27:33.000 309 12467.27 120.12 54590.18 88888.00 2015-11-05 05:27:33.125 309 12467.25 120.10 54590.20 88888.00 2015-11-05 05:27:33.250 309 12467.17 120.10 54590.22 88888.00 2015-11-05 05:27:33.375 309 12467.17 120.10 54590.20 88888.00 2015-11-05 05:27:33.500 309 12467.10 120.10 54590.25 88888.00 2015-11-05 05:27:33.625 309 12467.10 120.08 54590.25 88888.00 2015-11-05 05:27:33.750 309 12467.08 120.08 54590.28 88888.00 2015-11-05 05:27:33.875 309 12467.08 120.10 54590.28 88888.00 2015-11-05 05:27:34.000 309 12467.10 120.08 54590.28 88888.00 2015-11-05 05:27:34.125 309 12467.17 120.10 54590.28 88888.00 2015-11-05 05:27:34.250 309 12467.12 120.12 54590.25 88888.00 2015-11-05 05:27:34.375 309 12467.10 120.08 54590.22 88888.00 2015-11-05 05:27:34.500 309 12467.10 120.08 54590.22 88888.00 2015-11-05 05:27:34.625 309 12467.10 120.08 54590.25 88888.00 2015-11-05 05:27:34.750 309 12467.10 120.05 54590.25 88888.00 2015-11-05 05:27:34.875 309 12467.05 120.08 54590.25 88888.00 2015-11-05 05:27:35.000 309 12467.02 120.08 54590.22 88888.00 2015-11-05 05:27:35.125 309 12466.98 120.05 54590.25 88888.00 2015-11-05 05:27:35.250 309 12466.95 120.03 54590.25 88888.00 2015-11-05 05:27:35.375 309 12466.95 120.00 54590.25 88888.00 2015-11-05 05:27:35.500 309 12467.02 120.00 54590.25 88888.00 2015-11-05 05:27:35.625 309 12467.05 120.00 54590.22 88888.00 2015-11-05 05:27:35.750 309 12467.05 120.00 54590.25 88888.00 2015-11-05 05:27:35.875 309 12467.05 120.03 54590.22 88888.00 2015-11-05 05:27:36.000 309 12467.10 120.03 54590.25 88888.00 2015-11-05 05:27:36.125 309 12467.08 120.03 54590.28 88888.00 2015-11-05 05:27:36.250 309 12467.00 120.00 54590.30 88888.00 2015-11-05 05:27:36.375 309 12467.02 120.00 54590.28 88888.00 2015-11-05 05:27:36.500 309 12467.10 120.03 54590.28 88888.00 2015-11-05 05:27:36.625 309 12467.15 120.03 54590.25 88888.00 2015-11-05 05:27:36.750 309 12467.10 120.00 54590.22 88888.00 2015-11-05 05:27:36.875 309 12467.08 120.03 54590.25 88888.00 2015-11-05 05:27:37.000 309 12467.08 120.08 54590.28 88888.00 2015-11-05 05:27:37.125 309 12467.15 120.08 54590.28 88888.00 2015-11-05 05:27:37.250 309 12467.10 120.03 54590.30 88888.00 2015-11-05 05:27:37.375 309 12467.12 120.05 54590.28 88888.00 2015-11-05 05:27:37.500 309 12467.15 120.08 54590.28 88888.00 2015-11-05 05:27:37.625 309 12467.15 120.05 54590.25 88888.00 2015-11-05 05:27:37.750 309 12467.12 120.05 54590.25 88888.00 2015-11-05 05:27:37.875 309 12467.08 120.05 54590.25 88888.00 2015-11-05 05:27:38.000 309 12466.95 120.08 54590.25 88888.00 2015-11-05 05:27:38.125 309 12466.90 120.08 54590.28 88888.00 2015-11-05 05:27:38.250 309 12467.00 120.08 54590.30 88888.00 2015-11-05 05:27:38.375 309 12467.05 120.10 54590.28 88888.00 2015-11-05 05:27:38.500 309 12467.00 120.12 54590.28 88888.00 2015-11-05 05:27:38.625 309 12467.02 120.10 54590.28 88888.00 2015-11-05 05:27:38.750 309 12467.08 120.08 54590.30 88888.00 2015-11-05 05:27:38.875 309 12467.10 120.08 54590.28 88888.00 2015-11-05 05:27:39.000 309 12467.17 120.10 54590.28 88888.00 2015-11-05 05:27:39.125 309 12467.15 120.10 54590.30 88888.00 2015-11-05 05:27:39.250 309 12467.05 120.05 54590.28 88888.00 2015-11-05 05:27:39.375 309 12467.02 120.05 54590.28 88888.00 2015-11-05 05:27:39.500 309 12467.02 120.10 54590.30 88888.00 2015-11-05 05:27:39.625 309 12467.02 120.15 54590.28 88888.00 2015-11-05 05:27:39.750 309 12467.02 120.12 54590.28 88888.00 2015-11-05 05:27:39.875 309 12467.00 120.12 54590.28 88888.00 2015-11-05 05:27:40.000 309 12467.02 120.12 54590.28 88888.00 2015-11-05 05:27:40.125 309 12467.05 120.12 54590.30 88888.00 2015-11-05 05:27:40.250 309 12466.95 120.15 54590.30 88888.00 2015-11-05 05:27:40.375 309 12466.95 120.15 54590.28 88888.00 2015-11-05 05:27:40.500 309 12467.00 120.15 54590.30 88888.00 2015-11-05 05:27:40.625 309 12467.00 120.12 54590.30 88888.00 2015-11-05 05:27:40.750 309 12466.92 120.08 54590.32 88888.00 2015-11-05 05:27:40.875 309 12466.95 120.12 54590.32 88888.00 2015-11-05 05:27:41.000 309 12467.00 120.12 54590.32 88888.00 2015-11-05 05:27:41.125 309 12467.02 120.12 54590.32 88888.00 2015-11-05 05:27:41.250 309 12466.98 120.08 54590.32 88888.00 2015-11-05 05:27:41.375 309 12467.00 120.05 54590.30 88888.00 2015-11-05 05:27:41.500 309 12466.98 120.05 54590.30 88888.00 2015-11-05 05:27:41.625 309 12466.95 120.10 54590.30 88888.00 2015-11-05 05:27:41.750 309 12466.92 120.10 54590.32 88888.00 2015-11-05 05:27:41.875 309 12466.92 120.10 54590.32 88888.00 2015-11-05 05:27:42.000 309 12466.88 120.10 54590.32 88888.00 2015-11-05 05:27:42.125 309 12466.95 120.12 54590.32 88888.00 2015-11-05 05:27:42.250 309 12466.95 120.12 54590.30 88888.00 2015-11-05 05:27:42.375 309 12467.00 120.10 54590.28 88888.00 2015-11-05 05:27:42.500 309 12466.95 120.12 54590.28 88888.00 2015-11-05 05:27:42.625 309 12466.92 120.12 54590.28 88888.00 2015-11-05 05:27:42.750 309 12466.98 120.10 54590.30 88888.00 2015-11-05 05:27:42.875 309 12466.95 120.08 54590.28 88888.00 2015-11-05 05:27:43.000 309 12466.95 120.08 54590.28 88888.00 2015-11-05 05:27:43.125 309 12467.05 120.08 54590.30 88888.00 2015-11-05 05:27:43.250 309 12467.05 120.10 54590.30 88888.00 2015-11-05 05:27:43.375 309 12466.98 120.12 54590.30 88888.00 2015-11-05 05:27:43.500 309 12466.98 120.12 54590.30 88888.00 2015-11-05 05:27:43.625 309 12466.98 120.10 54590.30 88888.00 2015-11-05 05:27:43.750 309 12466.95 120.10 54590.30 88888.00 2015-11-05 05:27:43.875 309 12467.02 120.10 54590.28 88888.00 2015-11-05 05:27:44.000 309 12467.02 120.10 54590.25 88888.00 2015-11-05 05:27:44.125 309 12467.05 120.10 54590.28 88888.00 2015-11-05 05:27:44.250 309 12467.00 120.08 54590.30 88888.00 2015-11-05 05:27:44.375 309 12467.02 120.10 54590.30 88888.00 2015-11-05 05:27:44.500 309 12467.02 120.12 54590.30 88888.00 2015-11-05 05:27:44.625 309 12467.02 120.12 54590.30 88888.00 2015-11-05 05:27:44.750 309 12466.95 120.08 54590.28 88888.00 2015-11-05 05:27:44.875 309 12466.95 120.08 54590.28 88888.00 2015-11-05 05:27:45.000 309 12467.00 120.08 54590.28 88888.00 2015-11-05 05:27:45.125 309 12467.00 120.10 54590.30 88888.00 2015-11-05 05:27:45.250 309 12466.98 120.10 54590.32 88888.00 2015-11-05 05:27:45.375 309 12467.00 120.10 54590.32 88888.00 2015-11-05 05:27:45.500 309 12467.00 120.10 54590.35 88888.00 2015-11-05 05:27:45.625 309 12467.05 120.15 54590.32 88888.00 2015-11-05 05:27:45.750 309 12467.10 120.17 54590.32 88888.00 2015-11-05 05:27:45.875 309 12467.05 120.12 54590.32 88888.00 2015-11-05 05:27:46.000 309 12467.02 120.12 54590.32 88888.00 2015-11-05 05:27:46.125 309 12467.00 120.12 54590.32 88888.00 2015-11-05 05:27:46.250 309 12466.98 120.08 54590.32 88888.00 2015-11-05 05:27:46.375 309 12467.05 120.08 54590.32 88888.00 2015-11-05 05:27:46.500 309 12467.05 120.12 54590.30 88888.00 2015-11-05 05:27:46.625 309 12467.08 120.12 54590.32 88888.00 2015-11-05 05:27:46.750 309 12467.12 120.12 54590.35 88888.00 2015-11-05 05:27:46.875 309 12467.08 120.10 54590.32 88888.00 2015-11-05 05:27:47.000 309 12467.05 120.12 54590.32 88888.00 2015-11-05 05:27:47.125 309 12467.12 120.15 54590.32 88888.00 2015-11-05 05:27:47.250 309 12467.12 120.12 54590.35 88888.00 2015-11-05 05:27:47.375 309 12467.15 120.10 54590.32 88888.00 2015-11-05 05:27:47.500 309 12467.12 120.10 54590.32 88888.00 2015-11-05 05:27:47.625 309 12467.12 120.10 54590.32 88888.00 2015-11-05 05:27:47.750 309 12467.15 120.10 54590.32 88888.00 2015-11-05 05:27:47.875 309 12467.12 120.08 54590.30 88888.00 2015-11-05 05:27:48.000 309 12467.10 120.05 54590.28 88888.00 2015-11-05 05:27:48.125 309 12467.08 120.05 54590.28 88888.00 2015-11-05 05:27:48.250 309 12467.10 120.05 54590.32 88888.00 2015-11-05 05:27:48.375 309 12467.08 120.08 54590.32 88888.00 2015-11-05 05:27:48.500 309 12467.08 120.08 54590.32 88888.00 2015-11-05 05:27:48.625 309 12467.10 120.08 54590.32 88888.00 2015-11-05 05:27:48.750 309 12467.08 120.08 54590.32 88888.00 2015-11-05 05:27:48.875 309 12466.98 120.08 54590.32 88888.00 2015-11-05 05:27:49.000 309 12467.02 120.08 54590.32 88888.00 2015-11-05 05:27:49.125 309 12467.08 120.10 54590.38 88888.00 2015-11-05 05:27:49.250 309 12467.08 120.08 54590.35 88888.00 2015-11-05 05:27:49.375 309 12467.10 120.08 54590.32 88888.00 2015-11-05 05:27:49.500 309 12467.10 120.10 54590.32 88888.00 2015-11-05 05:27:49.625 309 12467.10 120.15 54590.32 88888.00 2015-11-05 05:27:49.750 309 12467.12 120.15 54590.32 88888.00 2015-11-05 05:27:49.875 309 12467.10 120.15 54590.32 88888.00 2015-11-05 05:27:50.000 309 12467.10 120.12 54590.32 88888.00 2015-11-05 05:27:50.125 309 12467.15 120.12 54590.32 88888.00 2015-11-05 05:27:50.250 309 12467.10 120.15 54590.32 88888.00 2015-11-05 05:27:50.375 309 12467.02 120.15 54590.32 88888.00 2015-11-05 05:27:50.500 309 12467.05 120.15 54590.32 88888.00 2015-11-05 05:27:50.625 309 12467.08 120.12 54590.35 88888.00 2015-11-05 05:27:50.750 309 12467.10 120.10 54590.30 88888.00 2015-11-05 05:27:50.875 309 12467.15 120.12 54590.30 88888.00 2015-11-05 05:27:51.000 309 12467.15 120.15 54590.30 88888.00 2015-11-05 05:27:51.125 309 12467.12 120.15 54590.30 88888.00 2015-11-05 05:27:51.250 309 12467.10 120.15 54590.32 88888.00 2015-11-05 05:27:51.375 309 12467.17 120.12 54590.32 88888.00 2015-11-05 05:27:51.500 309 12467.17 120.15 54590.32 88888.00 2015-11-05 05:27:51.625 309 12467.15 120.17 54590.30 88888.00 2015-11-05 05:27:51.750 309 12467.15 120.20 54590.32 88888.00 2015-11-05 05:27:51.875 309 12467.15 120.20 54590.35 88888.00 2015-11-05 05:27:52.000 309 12467.17 120.20 54590.32 88888.00 2015-11-05 05:27:52.125 309 12467.17 120.17 54590.32 88888.00 2015-11-05 05:27:52.250 309 12467.15 120.17 54590.32 88888.00 2015-11-05 05:27:52.375 309 12467.20 120.20 54590.30 88888.00 2015-11-05 05:27:52.500 309 12467.20 120.20 54590.32 88888.00 2015-11-05 05:27:52.625 309 12467.10 120.20 54590.32 88888.00 2015-11-05 05:27:52.750 309 12467.05 120.22 54590.30 88888.00 2015-11-05 05:27:52.875 309 12467.08 120.17 54590.32 88888.00 2015-11-05 05:27:53.000 309 12467.10 120.15 54590.32 88888.00 2015-11-05 05:27:53.125 309 12467.10 120.20 54590.35 88888.00 2015-11-05 05:27:53.250 309 12467.10 120.20 54590.35 88888.00 2015-11-05 05:27:53.375 309 12467.10 120.20 54590.32 88888.00 2015-11-05 05:27:53.500 309 12467.12 120.20 54590.32 88888.00 2015-11-05 05:27:53.625 309 12467.20 120.17 54590.30 88888.00 2015-11-05 05:27:53.750 309 12467.23 120.22 54590.30 88888.00 2015-11-05 05:27:53.875 309 12467.17 120.22 54590.32 88888.00 2015-11-05 05:27:54.000 309 12467.20 120.20 54590.32 88888.00 2015-11-05 05:27:54.125 309 12467.20 120.20 54590.35 88888.00 2015-11-05 05:27:54.250 309 12467.12 120.22 54590.35 88888.00 2015-11-05 05:27:54.375 309 12467.10 120.22 54590.35 88888.00 2015-11-05 05:27:54.500 309 12467.10 120.22 54590.35 88888.00 2015-11-05 05:27:54.625 309 12467.20 120.25 54590.32 88888.00 2015-11-05 05:27:54.750 309 12467.17 120.25 54590.32 88888.00 2015-11-05 05:27:54.875 309 12467.10 120.25 54590.35 88888.00 2015-11-05 05:27:55.000 309 12467.10 120.25 54590.32 88888.00 2015-11-05 05:27:55.125 309 12467.17 120.22 54590.35 88888.00 2015-11-05 05:27:55.250 309 12467.17 120.22 54590.38 88888.00 2015-11-05 05:27:55.375 309 12467.20 120.25 54590.35 88888.00 2015-11-05 05:27:55.500 309 12467.20 120.30 54590.35 88888.00 2015-11-05 05:27:55.625 309 12467.20 120.33 54590.38 88888.00 2015-11-05 05:27:55.750 309 12467.20 120.30 54590.38 88888.00 2015-11-05 05:27:55.875 309 12467.15 120.30 54590.35 88888.00 2015-11-05 05:27:56.000 309 12467.10 120.28 54590.32 88888.00 2015-11-05 05:27:56.125 309 12467.15 120.28 54590.35 88888.00 2015-11-05 05:27:56.250 309 12467.10 120.33 54590.38 88888.00 2015-11-05 05:27:56.375 309 12467.12 120.35 54590.40 88888.00 2015-11-05 05:27:56.500 309 12467.10 120.35 54590.40 88888.00 2015-11-05 05:27:56.625 309 12467.08 120.33 54590.38 88888.00 2015-11-05 05:27:56.750 309 12467.05 120.33 54590.35 88888.00 2015-11-05 05:27:56.875 309 12467.05 120.33 54590.38 88888.00 2015-11-05 05:27:57.000 309 12467.12 120.35 54590.38 88888.00 2015-11-05 05:27:57.125 309 12467.15 120.33 54590.40 88888.00 2015-11-05 05:27:57.250 309 12467.10 120.35 54590.40 88888.00 2015-11-05 05:27:57.375 309 12467.10 120.35 54590.40 88888.00 2015-11-05 05:27:57.500 309 12467.12 120.35 54590.40 88888.00 2015-11-05 05:27:57.625 309 12467.20 120.33 54590.40 88888.00 2015-11-05 05:27:57.750 309 12467.20 120.33 54590.35 88888.00 2015-11-05 05:27:57.875 309 12467.17 120.33 54590.38 88888.00 2015-11-05 05:27:58.000 309 12467.17 120.35 54590.38 88888.00 2015-11-05 05:27:58.125 309 12467.15 120.38 54590.40 88888.00 2015-11-05 05:27:58.250 309 12467.05 120.38 54590.40 88888.00 2015-11-05 05:27:58.375 309 12467.15 120.40 54590.40 88888.00 2015-11-05 05:27:58.500 309 12467.17 120.35 54590.40 88888.00 2015-11-05 05:27:58.625 309 12467.12 120.38 54590.43 88888.00 2015-11-05 05:27:58.750 309 12467.15 120.40 54590.43 88888.00 2015-11-05 05:27:58.875 309 12467.23 120.38 54590.40 88888.00 2015-11-05 05:27:59.000 309 12467.25 120.38 54590.40 88888.00 2015-11-05 05:27:59.125 309 12467.20 120.38 54590.43 88888.00 2015-11-05 05:27:59.250 309 12467.15 120.33 54590.43 88888.00 2015-11-05 05:27:59.375 309 12467.12 120.35 54590.43 88888.00 2015-11-05 05:27:59.500 309 12467.12 120.35 54590.40 88888.00 2015-11-05 05:27:59.625 309 12467.12 120.40 54590.40 88888.00 2015-11-05 05:27:59.750 309 12467.15 120.40 54590.40 88888.00 2015-11-05 05:27:59.875 309 12467.20 120.40 54590.40 88888.00 2015-11-05 05:28:00.000 309 12467.25 120.38 54590.40 88888.00 2015-11-05 05:28:00.125 309 12467.17 120.38 54590.40 88888.00 2015-11-05 05:28:00.250 309 12467.08 120.38 54590.43 88888.00 2015-11-05 05:28:00.375 309 12467.12 120.38 54590.40 88888.00 2015-11-05 05:28:00.500 309 12467.15 120.40 54590.40 88888.00 2015-11-05 05:28:00.625 309 12467.20 120.45 54590.40 88888.00 2015-11-05 05:28:00.750 309 12467.12 120.47 54590.43 88888.00 2015-11-05 05:28:00.875 309 12467.08 120.42 54590.43 88888.00 2015-11-05 05:28:01.000 309 12467.10 120.40 54590.40 88888.00 2015-11-05 05:28:01.125 309 12467.08 120.42 54590.40 88888.00 2015-11-05 05:28:01.250 309 12467.10 120.45 54590.40 88888.00 2015-11-05 05:28:01.375 309 12467.12 120.40 54590.40 88888.00 2015-11-05 05:28:01.500 309 12467.10 120.38 54590.40 88888.00 2015-11-05 05:28:01.625 309 12467.08 120.40 54590.43 88888.00 2015-11-05 05:28:01.750 309 12467.10 120.42 54590.43 88888.00 2015-11-05 05:28:01.875 309 12467.17 120.40 54590.43 88888.00 2015-11-05 05:28:02.000 309 12467.15 120.40 54590.43 88888.00 2015-11-05 05:28:02.125 309 12467.08 120.40 54590.45 88888.00 2015-11-05 05:28:02.250 309 12467.08 120.40 54590.45 88888.00 2015-11-05 05:28:02.375 309 12467.15 120.40 54590.43 88888.00 2015-11-05 05:28:02.500 309 12467.17 120.40 54590.45 88888.00 2015-11-05 05:28:02.625 309 12467.17 120.40 54590.45 88888.00 2015-11-05 05:28:02.750 309 12467.20 120.42 54590.45 88888.00 2015-11-05 05:28:02.875 309 12467.17 120.42 54590.45 88888.00 2015-11-05 05:28:03.000 309 12467.23 120.42 54590.43 88888.00 2015-11-05 05:28:03.125 309 12467.20 120.45 54590.43 88888.00 2015-11-05 05:28:03.250 309 12467.10 120.45 54590.45 88888.00 2015-11-05 05:28:03.375 309 12467.10 120.47 54590.45 88888.00 2015-11-05 05:28:03.500 309 12467.12 120.47 54590.45 88888.00 2015-11-05 05:28:03.625 309 12467.20 120.42 54590.45 88888.00 2015-11-05 05:28:03.750 309 12467.20 120.45 54590.45 88888.00 2015-11-05 05:28:03.875 309 12467.20 120.50 54590.45 88888.00 2015-11-05 05:28:04.000 309 12467.17 120.50 54590.45 88888.00 2015-11-05 05:28:04.125 309 12467.17 120.50 54590.47 88888.00 2015-11-05 05:28:04.250 309 12467.15 120.50 54590.47 88888.00 2015-11-05 05:28:04.375 309 12467.15 120.47 54590.47 88888.00 2015-11-05 05:28:04.500 309 12467.05 120.45 54590.47 88888.00 2015-11-05 05:28:04.625 309 12466.98 120.42 54590.45 88888.00 2015-11-05 05:28:04.750 309 12467.05 120.45 54590.50 88888.00 2015-11-05 05:28:04.875 309 12467.12 120.47 54590.50 88888.00 2015-11-05 05:28:05.000 309 12467.20 120.50 54590.50 88888.00 2015-11-05 05:28:05.125 309 12467.17 120.47 54590.53 88888.00 2015-11-05 05:28:05.250 309 12467.20 120.47 54590.53 88888.00 2015-11-05 05:28:05.375 309 12467.23 120.47 54590.47 88888.00 2015-11-05 05:28:05.500 309 12467.12 120.47 54590.53 88888.00 2015-11-05 05:28:05.625 309 12467.12 120.50 54590.55 88888.00 2015-11-05 05:28:05.750 309 12467.12 120.47 54590.53 88888.00 2015-11-05 05:28:05.875 309 12467.17 120.45 54590.53 88888.00 2015-11-05 05:28:06.000 309 12467.15 120.47 54590.53 88888.00 2015-11-05 05:28:06.125 309 12467.05 120.47 54590.53 88888.00 2015-11-05 05:28:06.250 309 12467.00 120.47 54590.53 88888.00 2015-11-05 05:28:06.375 309 12467.10 120.47 54590.53 88888.00 2015-11-05 05:28:06.500 309 12467.15 120.50 54590.53 88888.00 2015-11-05 05:28:06.625 309 12467.15 120.53 54590.53 88888.00 2015-11-05 05:28:06.750 309 12467.12 120.50 54590.53 88888.00 2015-11-05 05:28:06.875 309 12467.15 120.50 54590.55 88888.00 2015-11-05 05:28:07.000 309 12467.12 120.47 54590.50 88888.00 2015-11-05 05:28:07.125 309 12467.15 120.50 54590.53 88888.00 2015-11-05 05:28:07.250 309 12467.10 120.45 54590.53 88888.00 2015-11-05 05:28:07.375 309 12467.10 120.45 54590.50 88888.00 2015-11-05 05:28:07.500 309 12467.08 120.50 54590.50 88888.00 2015-11-05 05:28:07.625 309 12467.10 120.50 54590.53 88888.00 2015-11-05 05:28:07.750 309 12467.15 120.50 54590.53 88888.00 2015-11-05 05:28:07.875 309 12467.15 120.50 54590.53 88888.00 2015-11-05 05:28:08.000 309 12467.20 120.50 54590.53 88888.00 2015-11-05 05:28:08.125 309 12467.17 120.50 54590.55 88888.00 2015-11-05 05:28:08.250 309 12467.05 120.53 54590.55 88888.00 2015-11-05 05:28:08.375 309 12467.15 120.55 54590.57 88888.00 2015-11-05 05:28:08.500 309 12467.15 120.53 54590.57 88888.00 2015-11-05 05:28:08.625 309 12467.10 120.50 54590.60 88888.00 2015-11-05 05:28:08.750 309 12466.98 120.50 54590.57 88888.00 2015-11-05 05:28:08.875 309 12466.92 120.50 54590.55 88888.00 2015-11-05 05:28:09.000 309 12466.95 120.47 54590.53 88888.00 2015-11-05 05:28:09.125 309 12466.98 120.50 54590.55 88888.00 2015-11-05 05:28:09.250 309 12467.05 120.50 54590.60 88888.00 2015-11-05 05:28:09.375 309 12467.12 120.50 54590.57 88888.00 2015-11-05 05:28:09.500 309 12467.15 120.53 54590.57 88888.00 2015-11-05 05:28:09.625 309 12467.12 120.55 54590.55 88888.00 2015-11-05 05:28:09.750 309 12467.10 120.58 54590.57 88888.00 2015-11-05 05:28:09.875 309 12467.08 120.53 54590.57 88888.00 2015-11-05 05:28:10.000 309 12467.08 120.50 54590.57 88888.00 2015-11-05 05:28:10.125 309 12467.08 120.55 54590.57 88888.00 2015-11-05 05:28:10.250 309 12467.10 120.55 54590.57 88888.00 2015-11-05 05:28:10.375 309 12467.05 120.53 54590.57 88888.00 2015-11-05 05:28:10.500 309 12466.98 120.50 54590.55 88888.00 2015-11-05 05:28:10.625 309 12467.05 120.50 54590.57 88888.00 2015-11-05 05:28:10.750 309 12467.12 120.50 54590.55 88888.00 2015-11-05 05:28:10.875 309 12467.10 120.50 54590.55 88888.00 2015-11-05 05:28:11.000 309 12467.02 120.47 54590.57 88888.00 2015-11-05 05:28:11.125 309 12466.95 120.47 54590.57 88888.00 2015-11-05 05:28:11.250 309 12466.92 120.47 54590.57 88888.00 2015-11-05 05:28:11.375 309 12467.00 120.47 54590.60 88888.00 2015-11-05 05:28:11.500 309 12466.98 120.45 54590.60 88888.00 2015-11-05 05:28:11.625 309 12467.00 120.45 54590.60 88888.00 2015-11-05 05:28:11.750 309 12466.98 120.50 54590.57 88888.00 2015-11-05 05:28:11.875 309 12466.95 120.47 54590.60 88888.00 2015-11-05 05:28:12.000 309 12466.98 120.47 54590.57 88888.00 2015-11-05 05:28:12.125 309 12467.02 120.42 54590.60 88888.00 2015-11-05 05:28:12.250 309 12466.95 120.42 54590.60 88888.00 2015-11-05 05:28:12.375 309 12466.98 120.42 54590.60 88888.00 2015-11-05 05:28:12.500 309 12467.05 120.40 54590.60 88888.00 2015-11-05 05:28:12.625 309 12466.98 120.33 54590.60 88888.00 2015-11-05 05:28:12.750 309 12466.90 120.30 54590.60 88888.00 2015-11-05 05:28:12.875 309 12466.88 120.30 54590.60 88888.00 2015-11-05 05:28:13.000 309 12466.90 120.30 54590.60 88888.00 2015-11-05 05:28:13.125 309 12466.95 120.35 54590.62 88888.00 2015-11-05 05:28:13.250 309 12466.98 120.35 54590.62 88888.00 2015-11-05 05:28:13.375 309 12466.95 120.38 54590.62 88888.00 2015-11-05 05:28:13.500 309 12466.90 120.40 54590.65 88888.00 2015-11-05 05:28:13.625 309 12466.88 120.35 54590.65 88888.00 2015-11-05 05:28:13.750 309 12466.90 120.35 54590.60 88888.00 2015-11-05 05:28:13.875 309 12466.90 120.35 54590.60 88888.00 2015-11-05 05:28:14.000 309 12466.90 120.33 54590.62 88888.00 2015-11-05 05:28:14.125 309 12466.85 120.30 54590.65 88888.00 2015-11-05 05:28:14.250 309 12466.83 120.30 54590.62 88888.00 2015-11-05 05:28:14.375 309 12466.88 120.33 54590.65 88888.00 2015-11-05 05:28:14.500 309 12466.85 120.30 54590.65 88888.00 2015-11-05 05:28:14.625 309 12466.83 120.28 54590.65 88888.00 2015-11-05 05:28:14.750 309 12466.85 120.30 54590.65 88888.00 2015-11-05 05:28:14.875 309 12466.88 120.30 54590.62 88888.00 2015-11-05 05:28:15.000 309 12466.83 120.22 54590.65 88888.00 2015-11-05 05:28:15.125 309 12466.85 120.22 54590.68 88888.00 2015-11-05 05:28:15.250 309 12466.85 120.22 54590.68 88888.00 2015-11-05 05:28:15.375 309 12466.88 120.22 54590.68 88888.00 2015-11-05 05:28:15.500 309 12466.88 120.25 54590.68 88888.00 2015-11-05 05:28:15.625 309 12466.85 120.22 54590.65 88888.00 2015-11-05 05:28:15.750 309 12466.75 120.28 54590.65 88888.00 2015-11-05 05:28:15.875 309 12466.73 120.30 54590.65 88888.00 2015-11-05 05:28:16.000 309 12466.73 120.30 54590.68 88888.00 2015-11-05 05:28:16.125 309 12466.70 120.28 54590.70 88888.00 2015-11-05 05:28:16.250 309 12466.65 120.30 54590.70 88888.00 2015-11-05 05:28:16.375 309 12466.70 120.30 54590.68 88888.00 2015-11-05 05:28:16.500 309 12466.73 120.30 54590.68 88888.00 2015-11-05 05:28:16.625 309 12466.75 120.28 54590.68 88888.00 2015-11-05 05:28:16.750 309 12466.67 120.22 54590.68 88888.00 2015-11-05 05:28:16.875 309 12466.75 120.20 54590.68 88888.00 2015-11-05 05:28:17.000 309 12466.70 120.17 54590.68 88888.00 2015-11-05 05:28:17.125 309 12466.67 120.15 54590.70 88888.00 2015-11-05 05:28:17.250 309 12466.65 120.17 54590.70 88888.00 2015-11-05 05:28:17.375 309 12466.73 120.22 54590.70 88888.00 2015-11-05 05:28:17.500 309 12466.77 120.25 54590.70 88888.00 2015-11-05 05:28:17.625 309 12466.75 120.20 54590.72 88888.00 2015-11-05 05:28:17.750 309 12466.75 120.17 54590.70 88888.00 2015-11-05 05:28:17.875 309 12466.73 120.15 54590.68 88888.00 2015-11-05 05:28:18.000 309 12466.67 120.15 54590.70 88888.00 2015-11-05 05:28:18.125 309 12466.65 120.12 54590.70 88888.00 2015-11-05 05:28:18.250 309 12466.62 120.10 54590.70 88888.00 2015-11-05 05:28:18.375 309 12466.65 120.10 54590.72 88888.00 2015-11-05 05:28:18.500 309 12466.58 120.10 54590.75 88888.00 2015-11-05 05:28:18.625 309 12466.58 120.08 54590.70 88888.00 2015-11-05 05:28:18.750 309 12466.60 120.05 54590.70 88888.00 2015-11-05 05:28:18.875 309 12466.58 120.10 54590.70 88888.00 2015-11-05 05:28:19.000 309 12466.60 120.12 54590.70 88888.00 2015-11-05 05:28:19.125 309 12466.60 120.10 54590.72 88888.00 2015-11-05 05:28:19.250 309 12466.58 120.10 54590.72 88888.00 2015-11-05 05:28:19.375 309 12466.58 120.05 54590.72 88888.00 2015-11-05 05:28:19.500 309 12466.52 120.05 54590.72 88888.00 2015-11-05 05:28:19.625 309 12466.52 120.08 54590.72 88888.00 2015-11-05 05:28:19.750 309 12466.52 120.08 54590.70 88888.00 2015-11-05 05:28:19.875 309 12466.52 120.08 54590.72 88888.00 2015-11-05 05:28:20.000 309 12466.50 120.05 54590.75 88888.00 2015-11-05 05:28:20.125 309 12466.45 120.05 54590.75 88888.00 2015-11-05 05:28:20.250 309 12466.40 120.05 54590.75 88888.00 2015-11-05 05:28:20.375 309 12466.42 120.05 54590.70 88888.00 2015-11-05 05:28:20.500 309 12466.38 120.03 54590.72 88888.00 2015-11-05 05:28:20.625 309 12466.40 120.05 54590.72 88888.00 2015-11-05 05:28:20.750 309 12466.45 120.05 54590.75 88888.00 2015-11-05 05:28:20.875 309 12466.48 120.03 54590.75 88888.00 2015-11-05 05:28:21.000 309 12466.52 120.00 54590.72 88888.00 2015-11-05 05:28:21.125 309 12466.50 120.03 54590.72 88888.00 2015-11-05 05:28:21.250 309 12466.42 120.00 54590.72 88888.00 2015-11-05 05:28:21.375 309 12466.48 119.95 54590.72 88888.00 2015-11-05 05:28:21.500 309 12466.50 119.97 54590.72 88888.00 2015-11-05 05:28:21.625 309 12466.48 120.00 54590.75 88888.00 2015-11-05 05:28:21.750 309 12466.42 119.97 54590.75 88888.00 2015-11-05 05:28:21.875 309 12466.45 120.00 54590.78 88888.00 2015-11-05 05:28:22.000 309 12466.42 120.00 54590.75 88888.00 2015-11-05 05:28:22.125 309 12466.40 120.03 54590.75 88888.00 2015-11-05 05:28:22.250 309 12466.35 120.00 54590.75 88888.00 2015-11-05 05:28:22.375 309 12466.33 120.00 54590.75 88888.00 2015-11-05 05:28:22.500 309 12466.27 120.00 54590.75 88888.00 2015-11-05 05:28:22.625 309 12466.20 119.97 54590.75 88888.00 2015-11-05 05:28:22.750 309 12466.15 119.97 54590.72 88888.00 2015-11-05 05:28:22.875 309 12466.17 120.00 54590.75 88888.00 2015-11-05 05:28:23.000 309 12466.20 119.97 54590.78 88888.00 2015-11-05 05:28:23.125 309 12466.20 119.95 54590.75 88888.00 2015-11-05 05:28:23.250 309 12466.25 119.88 54590.75 88888.00 2015-11-05 05:28:23.375 309 12466.33 119.88 54590.72 88888.00 2015-11-05 05:28:23.500 309 12466.33 119.92 54590.78 88888.00 2015-11-05 05:28:23.625 309 12466.30 119.90 54590.78 88888.00 2015-11-05 05:28:23.750 309 12466.25 119.88 54590.78 88888.00 2015-11-05 05:28:23.875 309 12466.17 119.85 54590.75 88888.00 2015-11-05 05:28:24.000 309 12466.17 119.83 54590.78 88888.00 2015-11-05 05:28:24.125 309 12466.17 119.83 54590.78 88888.00 2015-11-05 05:28:24.250 309 12466.15 119.80 54590.78 88888.00 2015-11-05 05:28:24.375 309 12466.20 119.85 54590.75 88888.00 2015-11-05 05:28:24.500 309 12466.30 119.85 54590.75 88888.00 2015-11-05 05:28:24.625 309 12466.30 119.80 54590.75 88888.00 2015-11-05 05:28:24.750 309 12466.25 119.83 54590.78 88888.00 2015-11-05 05:28:24.875 309 12466.20 119.85 54590.75 88888.00 2015-11-05 05:28:25.000 309 12466.15 119.85 54590.75 88888.00 2015-11-05 05:28:25.125 309 12466.17 119.83 54590.75 88888.00 2015-11-05 05:28:25.250 309 12466.17 119.83 54590.78 88888.00 2015-11-05 05:28:25.375 309 12466.15 119.85 54590.78 88888.00 2015-11-05 05:28:25.500 309 12466.15 119.90 54590.78 88888.00 2015-11-05 05:28:25.625 309 12466.08 119.88 54590.78 88888.00 2015-11-05 05:28:25.750 309 12466.15 119.90 54590.75 88888.00 2015-11-05 05:28:25.875 309 12466.17 119.92 54590.78 88888.00 2015-11-05 05:28:26.000 309 12466.12 119.92 54590.75 88888.00 2015-11-05 05:28:26.125 309 12466.23 119.90 54590.78 88888.00 2015-11-05 05:28:26.250 309 12466.20 119.85 54590.78 88888.00 2015-11-05 05:28:26.375 309 12466.20 119.85 54590.80 88888.00 2015-11-05 05:28:26.500 309 12466.17 119.85 54590.78 88888.00 2015-11-05 05:28:26.625 309 12466.10 119.88 54590.78 88888.00 2015-11-05 05:28:26.750 309 12466.10 119.85 54590.78 88888.00 2015-11-05 05:28:26.875 309 12466.02 119.83 54590.80 88888.00 2015-11-05 05:28:27.000 309 12465.95 119.83 54590.80 88888.00 2015-11-05 05:28:27.125 309 12465.98 119.88 54590.78 88888.00 2015-11-05 05:28:27.250 309 12466.00 119.88 54590.78 88888.00 2015-11-05 05:28:27.375 309 12466.08 119.88 54590.78 88888.00 2015-11-05 05:28:27.500 309 12466.10 119.83 54590.78 88888.00 2015-11-05 05:28:27.625 309 12466.10 119.85 54590.75 88888.00 2015-11-05 05:28:27.750 309 12466.12 119.85 54590.78 88888.00 2015-11-05 05:28:27.875 309 12466.08 119.85 54590.78 88888.00 2015-11-05 05:28:28.000 309 12466.00 119.88 54590.75 88888.00 2015-11-05 05:28:28.125 309 12465.92 119.85 54590.80 88888.00 2015-11-05 05:28:28.250 309 12465.92 119.83 54590.80 88888.00 2015-11-05 05:28:28.375 309 12465.98 119.85 54590.80 88888.00 2015-11-05 05:28:28.500 309 12465.98 119.83 54590.78 88888.00 2015-11-05 05:28:28.625 309 12466.00 119.83 54590.75 88888.00 2015-11-05 05:28:28.750 309 12466.05 119.83 54590.78 88888.00 2015-11-05 05:28:28.875 309 12466.00 119.83 54590.78 88888.00 2015-11-05 05:28:29.000 309 12465.92 119.78 54590.78 88888.00 2015-11-05 05:28:29.125 309 12465.98 119.78 54590.78 88888.00 2015-11-05 05:28:29.250 309 12465.95 119.83 54590.80 88888.00 2015-11-05 05:28:29.375 309 12465.98 119.85 54590.80 88888.00 2015-11-05 05:28:29.500 309 12465.90 119.88 54590.80 88888.00 2015-11-05 05:28:29.625 309 12465.90 119.85 54590.78 88888.00 2015-11-05 05:28:29.750 309 12465.90 119.83 54590.78 88888.00 2015-11-05 05:28:29.875 309 12465.88 119.83 54590.78 88888.00 2015-11-05 05:28:30.000 309 12465.88 119.83 54590.80 88888.00 2015-11-05 05:28:30.125 309 12465.90 119.83 54590.80 88888.00 2015-11-05 05:28:30.250 309 12465.90 119.85 54590.78 88888.00 2015-11-05 05:28:30.375 309 12465.90 119.85 54590.78 88888.00 2015-11-05 05:28:30.500 309 12465.88 119.85 54590.80 88888.00 2015-11-05 05:28:30.625 309 12465.85 119.85 54590.78 88888.00 2015-11-05 05:28:30.750 309 12465.90 119.85 54590.78 88888.00 2015-11-05 05:28:30.875 309 12465.95 119.85 54590.75 88888.00 2015-11-05 05:28:31.000 309 12465.88 119.85 54590.78 88888.00 2015-11-05 05:28:31.125 309 12465.80 119.85 54590.78 88888.00 2015-11-05 05:28:31.250 309 12465.80 119.88 54590.78 88888.00 2015-11-05 05:28:31.375 309 12465.88 119.85 54590.80 88888.00 2015-11-05 05:28:31.500 309 12465.83 119.83 54590.80 88888.00 2015-11-05 05:28:31.625 309 12465.83 119.85 54590.78 88888.00 2015-11-05 05:28:31.750 309 12465.80 119.85 54590.75 88888.00 2015-11-05 05:28:31.875 309 12465.80 119.85 54590.78 88888.00 2015-11-05 05:28:32.000 309 12465.83 119.88 54590.75 88888.00 2015-11-05 05:28:32.125 309 12465.90 119.83 54590.78 88888.00 2015-11-05 05:28:32.250 309 12465.88 119.80 54590.78 88888.00 2015-11-05 05:28:32.375 309 12465.88 119.78 54590.78 88888.00 2015-11-05 05:28:32.500 309 12465.90 119.78 54590.78 88888.00 2015-11-05 05:28:32.625 309 12465.98 119.78 54590.78 88888.00 2015-11-05 05:28:32.750 309 12465.95 119.78 54590.75 88888.00 2015-11-05 05:28:32.875 309 12465.88 119.83 54590.75 88888.00 2015-11-05 05:28:33.000 309 12465.80 119.80 54590.75 88888.00 2015-11-05 05:28:33.125 309 12465.75 119.80 54590.75 88888.00 2015-11-05 05:28:33.250 309 12465.77 119.80 54590.72 88888.00 2015-11-05 05:28:33.375 309 12465.85 119.80 54590.75 88888.00 2015-11-05 05:28:33.500 309 12465.83 119.83 54590.75 88888.00 2015-11-05 05:28:33.625 309 12465.77 119.78 54590.75 88888.00 2015-11-05 05:28:33.750 309 12465.75 119.72 54590.75 88888.00 2015-11-05 05:28:33.875 309 12465.75 119.72 54590.72 88888.00 2015-11-05 05:28:34.000 309 12465.75 119.72 54590.72 88888.00 2015-11-05 05:28:34.125 309 12465.77 119.72 54590.75 88888.00 2015-11-05 05:28:34.250 309 12465.75 119.72 54590.75 88888.00 2015-11-05 05:28:34.375 309 12465.77 119.75 54590.72 88888.00 2015-11-05 05:28:34.500 309 12465.75 119.72 54590.72 88888.00 2015-11-05 05:28:34.625 309 12465.73 119.70 54590.72 88888.00 2015-11-05 05:28:34.750 309 12465.70 119.72 54590.72 88888.00 2015-11-05 05:28:34.875 309 12465.73 119.78 54590.75 88888.00 2015-11-05 05:28:35.000 309 12465.75 119.75 54590.72 88888.00 2015-11-05 05:28:35.125 309 12465.80 119.78 54590.72 88888.00 2015-11-05 05:28:35.250 309 12465.80 119.72 54590.72 88888.00 2015-11-05 05:28:35.375 309 12465.85 119.72 54590.72 88888.00 2015-11-05 05:28:35.500 309 12465.88 119.78 54590.70 88888.00 2015-11-05 05:28:35.625 309 12465.88 119.75 54590.70 88888.00 2015-11-05 05:28:35.750 309 12465.88 119.75 54590.70 88888.00 2015-11-05 05:28:35.875 309 12465.88 119.72 54590.75 88888.00 2015-11-05 05:28:36.000 309 12465.90 119.75 54590.72 88888.00 2015-11-05 05:28:36.125 309 12465.88 119.72 54590.72 88888.00 2015-11-05 05:28:36.250 309 12465.77 119.70 54590.75 88888.00 2015-11-05 05:28:36.375 309 12465.80 119.70 54590.72 88888.00 2015-11-05 05:28:36.500 309 12465.85 119.75 54590.72 88888.00 2015-11-05 05:28:36.625 309 12465.85 119.78 54590.70 88888.00 2015-11-05 05:28:36.750 309 12465.88 119.78 54590.70 88888.00 2015-11-05 05:28:36.875 309 12465.95 119.78 54590.72 88888.00 2015-11-05 05:28:37.000 309 12465.98 119.80 54590.70 88888.00 2015-11-05 05:28:37.125 309 12465.92 119.78 54590.70 88888.00 2015-11-05 05:28:37.250 309 12465.88 119.75 54590.70 88888.00 2015-11-05 05:28:37.375 309 12465.88 119.75 54590.70 88888.00 2015-11-05 05:28:37.500 309 12465.92 119.75 54590.68 88888.00 2015-11-05 05:28:37.625 309 12465.98 119.78 54590.68 88888.00 2015-11-05 05:28:37.750 309 12465.92 119.75 54590.70 88888.00 2015-11-05 05:28:37.875 309 12465.83 119.75 54590.70 88888.00 2015-11-05 05:28:38.000 309 12465.85 119.75 54590.68 88888.00 2015-11-05 05:28:38.125 309 12465.80 119.72 54590.65 88888.00 2015-11-05 05:28:38.250 309 12465.80 119.70 54590.65 88888.00 2015-11-05 05:28:38.375 309 12465.85 119.75 54590.65 88888.00 2015-11-05 05:28:38.500 309 12465.83 119.72 54590.65 88888.00 2015-11-05 05:28:38.625 309 12465.83 119.72 54590.65 88888.00 2015-11-05 05:28:38.750 309 12465.83 119.72 54590.65 88888.00 2015-11-05 05:28:38.875 309 12465.83 119.70 54590.65 88888.00 2015-11-05 05:28:39.000 309 12465.83 119.72 54590.65 88888.00 2015-11-05 05:28:39.125 309 12465.77 119.67 54590.65 88888.00 2015-11-05 05:28:39.250 309 12465.80 119.72 54590.68 88888.00 2015-11-05 05:28:39.375 309 12465.88 119.75 54590.68 88888.00 2015-11-05 05:28:39.500 309 12465.85 119.78 54590.70 88888.00 2015-11-05 05:28:39.625 309 12465.85 119.78 54590.68 88888.00 2015-11-05 05:28:39.750 309 12465.80 119.70 54590.65 88888.00 2015-11-05 05:28:39.875 309 12465.83 119.70 54590.65 88888.00 2015-11-05 05:28:40.000 309 12465.83 119.67 54590.62 88888.00 2015-11-05 05:28:40.125 309 12465.80 119.65 54590.65 88888.00 2015-11-05 05:28:40.250 309 12465.73 119.60 54590.65 88888.00 2015-11-05 05:28:40.375 309 12465.77 119.62 54590.65 88888.00 2015-11-05 05:28:40.500 309 12465.77 119.60 54590.65 88888.00 2015-11-05 05:28:40.625 309 12465.77 119.65 54590.65 88888.00 2015-11-05 05:28:40.750 309 12465.77 119.65 54590.62 88888.00 2015-11-05 05:28:40.875 309 12465.75 119.65 54590.60 88888.00 2015-11-05 05:28:41.000 309 12465.75 119.62 54590.60 88888.00 2015-11-05 05:28:41.125 309 12465.73 119.65 54590.62 88888.00 2015-11-05 05:28:41.250 309 12465.70 119.62 54590.65 88888.00 2015-11-05 05:28:41.375 309 12465.73 119.58 54590.62 88888.00 2015-11-05 05:28:41.500 309 12465.80 119.58 54590.62 88888.00 2015-11-05 05:28:41.625 309 12465.85 119.58 54590.60 88888.00 2015-11-05 05:28:41.750 309 12465.83 119.58 54590.60 88888.00 2015-11-05 05:28:41.875 309 12465.73 119.55 54590.57 88888.00 2015-11-05 05:28:42.000 309 12465.70 119.55 54590.60 88888.00 2015-11-05 05:28:42.125 309 12465.75 119.53 54590.60 88888.00 2015-11-05 05:28:42.250 309 12465.75 119.53 54590.60 88888.00 2015-11-05 05:28:42.375 309 12465.83 119.50 54590.60 88888.00 2015-11-05 05:28:42.500 309 12465.85 119.50 54590.57 88888.00 2015-11-05 05:28:42.625 309 12465.80 119.47 54590.57 88888.00 2015-11-05 05:28:42.750 309 12465.75 119.50 54590.55 88888.00 2015-11-05 05:28:42.875 309 12465.73 119.53 54590.57 88888.00 2015-11-05 05:28:43.000 309 12465.73 119.50 54590.55 88888.00 2015-11-05 05:28:43.125 309 12465.83 119.50 54590.55 88888.00 2015-11-05 05:28:43.250 309 12465.85 119.47 54590.55 88888.00 2015-11-05 05:28:43.375 309 12465.80 119.50 54590.53 88888.00 2015-11-05 05:28:43.500 309 12465.83 119.50 54590.55 88888.00 2015-11-05 05:28:43.625 309 12465.88 119.47 54590.55 88888.00 2015-11-05 05:28:43.750 309 12465.95 119.50 54590.53 88888.00 2015-11-05 05:28:43.875 309 12465.92 119.53 54590.55 88888.00 2015-11-05 05:28:44.000 309 12465.85 119.50 54590.55 88888.00 2015-11-05 05:28:44.125 309 12465.85 119.47 54590.55 88888.00 2015-11-05 05:28:44.250 309 12465.88 119.50 54590.57 88888.00 2015-11-05 05:28:44.375 309 12465.88 119.50 54590.55 88888.00 2015-11-05 05:28:44.500 309 12465.83 119.50 54590.53 88888.00 2015-11-05 05:28:44.625 309 12465.83 119.50 54590.53 88888.00 2015-11-05 05:28:44.750 309 12465.83 119.53 54590.53 88888.00 2015-11-05 05:28:44.875 309 12465.85 119.50 54590.53 88888.00 2015-11-05 05:28:45.000 309 12465.88 119.50 54590.53 88888.00 2015-11-05 05:28:45.125 309 12465.90 119.50 54590.53 88888.00 2015-11-05 05:28:45.250 309 12465.83 119.47 54590.53 88888.00 2015-11-05 05:28:45.375 309 12465.88 119.47 54590.53 88888.00 2015-11-05 05:28:45.500 309 12465.85 119.50 54590.53 88888.00 2015-11-05 05:28:45.625 309 12465.85 119.53 54590.50 88888.00 2015-11-05 05:28:45.750 309 12465.88 119.50 54590.50 88888.00 2015-11-05 05:28:45.875 309 12465.88 119.50 54590.53 88888.00 2015-11-05 05:28:46.000 309 12465.85 119.50 54590.50 88888.00 2015-11-05 05:28:46.125 309 12465.85 119.53 54590.50 88888.00 2015-11-05 05:28:46.250 309 12465.90 119.50 54590.53 88888.00 2015-11-05 05:28:46.375 309 12465.92 119.47 54590.50 88888.00 2015-11-05 05:28:46.500 309 12465.90 119.50 54590.47 88888.00 2015-11-05 05:28:46.625 309 12465.85 119.50 54590.47 88888.00 2015-11-05 05:28:46.750 309 12465.80 119.50 54590.47 88888.00 2015-11-05 05:28:46.875 309 12465.88 119.45 54590.47 88888.00 2015-11-05 05:28:47.000 309 12465.92 119.45 54590.47 88888.00 2015-11-05 05:28:47.125 309 12465.92 119.47 54590.47 88888.00 2015-11-05 05:28:47.250 309 12465.88 119.47 54590.47 88888.00 2015-11-05 05:28:47.375 309 12465.88 119.47 54590.47 88888.00 2015-11-05 05:28:47.500 309 12465.85 119.45 54590.45 88888.00 2015-11-05 05:28:47.625 309 12465.85 119.45 54590.45 88888.00 2015-11-05 05:28:47.750 309 12465.88 119.45 54590.47 88888.00 2015-11-05 05:28:47.875 309 12465.90 119.42 54590.47 88888.00 2015-11-05 05:28:48.000 309 12465.95 119.45 54590.47 88888.00 2015-11-05 05:28:48.125 309 12465.88 119.42 54590.47 88888.00 2015-11-05 05:28:48.250 309 12465.80 119.38 54590.45 88888.00 2015-11-05 05:28:48.375 309 12465.80 119.38 54590.43 88888.00 2015-11-05 05:28:48.500 309 12465.83 119.38 54590.45 88888.00 2015-11-05 05:28:48.625 309 12465.83 119.45 54590.45 88888.00 2015-11-05 05:28:48.750 309 12465.80 119.42 54590.45 88888.00 2015-11-05 05:28:48.875 309 12465.83 119.40 54590.43 88888.00 2015-11-05 05:28:49.000 309 12465.85 119.42 54590.43 88888.00 2015-11-05 05:28:49.125 309 12465.88 119.45 54590.43 88888.00 2015-11-05 05:28:49.250 309 12465.88 119.42 54590.45 88888.00 2015-11-05 05:28:49.375 309 12465.88 119.40 54590.43 88888.00 2015-11-05 05:28:49.500 309 12465.83 119.38 54590.43 88888.00 2015-11-05 05:28:49.625 309 12465.85 119.40 54590.43 88888.00 2015-11-05 05:28:49.750 309 12465.88 119.40 54590.40 88888.00 2015-11-05 05:28:49.875 309 12465.92 119.42 54590.40 88888.00 2015-11-05 05:28:50.000 309 12465.95 119.45 54590.40 88888.00 2015-11-05 05:28:50.125 309 12465.88 119.47 54590.40 88888.00 2015-11-05 05:28:50.250 309 12465.83 119.45 54590.43 88888.00 2015-11-05 05:28:50.375 309 12465.88 119.45 54590.43 88888.00 2015-11-05 05:28:50.500 309 12465.85 119.42 54590.40 88888.00 2015-11-05 05:28:50.625 309 12465.85 119.42 54590.40 88888.00 2015-11-05 05:28:50.750 309 12465.80 119.42 54590.40 88888.00 2015-11-05 05:28:50.875 309 12465.77 119.45 54590.43 88888.00 2015-11-05 05:28:51.000 309 12465.83 119.45 54590.43 88888.00 2015-11-05 05:28:51.125 309 12465.80 119.38 54590.43 88888.00 2015-11-05 05:28:51.250 309 12465.77 119.33 54590.40 88888.00 2015-11-05 05:28:51.375 309 12465.85 119.38 54590.38 88888.00 2015-11-05 05:28:51.500 309 12465.83 119.40 54590.38 88888.00 2015-11-05 05:28:51.625 309 12465.75 119.40 54590.35 88888.00 2015-11-05 05:28:51.750 309 12465.75 119.40 54590.35 88888.00 2015-11-05 05:28:51.875 309 12465.83 119.40 54590.35 88888.00 2015-11-05 05:28:52.000 309 12465.77 119.40 54590.32 88888.00 2015-11-05 05:28:52.125 309 12465.77 119.45 54590.35 88888.00 2015-11-05 05:28:52.250 309 12465.70 119.40 54590.35 88888.00 2015-11-05 05:28:52.375 309 12465.75 119.38 54590.35 88888.00 2015-11-05 05:28:52.500 309 12465.75 119.38 54590.32 88888.00 2015-11-05 05:28:52.625 309 12465.80 119.38 54590.32 88888.00 2015-11-05 05:28:52.750 309 12465.85 119.40 54590.35 88888.00 2015-11-05 05:28:52.875 309 12465.85 119.42 54590.35 88888.00 2015-11-05 05:28:53.000 309 12465.80 119.40 54590.32 88888.00 2015-11-05 05:28:53.125 309 12465.77 119.40 54590.38 88888.00 2015-11-05 05:28:53.250 309 12465.73 119.42 54590.38 88888.00 2015-11-05 05:28:53.375 309 12465.73 119.42 54590.35 88888.00 2015-11-05 05:28:53.500 309 12465.75 119.47 54590.35 88888.00 2015-11-05 05:28:53.625 309 12465.83 119.50 54590.35 88888.00 2015-11-05 05:28:53.750 309 12465.83 119.53 54590.35 88888.00 2015-11-05 05:28:53.875 309 12465.77 119.53 54590.32 88888.00 2015-11-05 05:28:54.000 309 12465.83 119.50 54590.35 88888.00 2015-11-05 05:28:54.125 309 12465.85 119.50 54590.38 88888.00 2015-11-05 05:28:54.250 309 12465.83 119.50 54590.35 88888.00 2015-11-05 05:28:54.375 309 12465.83 119.50 54590.32 88888.00 2015-11-05 05:28:54.500 309 12465.77 119.53 54590.32 88888.00 2015-11-05 05:28:54.625 309 12465.75 119.50 54590.30 88888.00 2015-11-05 05:28:54.750 309 12465.73 119.53 54590.35 88888.00 2015-11-05 05:28:54.875 309 12465.80 119.53 54590.32 88888.00 2015-11-05 05:28:55.000 309 12465.88 119.53 54590.32 88888.00 2015-11-05 05:28:55.125 309 12465.85 119.55 54590.32 88888.00 2015-11-05 05:28:55.250 309 12465.83 119.53 54590.32 88888.00 2015-11-05 05:28:55.375 309 12465.77 119.50 54590.32 88888.00 2015-11-05 05:28:55.500 309 12465.83 119.50 54590.32 88888.00 2015-11-05 05:28:55.625 309 12465.88 119.53 54590.30 88888.00 2015-11-05 05:28:55.750 309 12465.83 119.55 54590.28 88888.00 2015-11-05 05:28:55.875 309 12465.83 119.53 54590.28 88888.00 2015-11-05 05:28:56.000 309 12465.85 119.55 54590.28 88888.00 2015-11-05 05:28:56.125 309 12465.85 119.58 54590.28 88888.00 2015-11-05 05:28:56.250 309 12465.83 119.58 54590.28 88888.00 2015-11-05 05:28:56.375 309 12465.83 119.58 54590.22 88888.00 2015-11-05 05:28:56.500 309 12465.77 119.55 54590.22 88888.00 2015-11-05 05:28:56.625 309 12465.80 119.58 54590.22 88888.00 2015-11-05 05:28:56.750 309 12465.85 119.60 54590.25 88888.00 2015-11-05 05:28:56.875 309 12465.88 119.62 54590.25 88888.00 2015-11-05 05:28:57.000 309 12465.90 119.62 54590.25 88888.00 2015-11-05 05:28:57.125 309 12465.92 119.62 54590.25 88888.00 2015-11-05 05:28:57.250 309 12465.92 119.60 54590.22 88888.00 2015-11-05 05:28:57.375 309 12465.95 119.62 54590.22 88888.00 2015-11-05 05:28:57.500 309 12465.92 119.67 54590.25 88888.00 2015-11-05 05:28:57.625 309 12465.88 119.65 54590.25 88888.00 2015-11-05 05:28:57.750 309 12465.83 119.67 54590.25 88888.00 2015-11-05 05:28:57.875 309 12465.80 119.65 54590.25 88888.00 2015-11-05 05:28:58.000 309 12465.80 119.67 54590.22 88888.00 2015-11-05 05:28:58.125 309 12465.83 119.65 54590.22 88888.00 2015-11-05 05:28:58.250 309 12465.85 119.70 54590.25 88888.00 2015-11-05 05:28:58.375 309 12465.83 119.70 54590.25 88888.00 2015-11-05 05:28:58.500 309 12465.77 119.70 54590.22 88888.00 2015-11-05 05:28:58.625 309 12465.83 119.72 54590.22 88888.00 2015-11-05 05:28:58.750 309 12465.95 119.72 54590.20 88888.00 2015-11-05 05:28:58.875 309 12465.92 119.70 54590.18 88888.00 2015-11-05 05:28:59.000 309 12465.92 119.70 54590.20 88888.00 2015-11-05 05:28:59.125 309 12465.92 119.70 54590.20 88888.00 2015-11-05 05:28:59.250 309 12465.85 119.72 54590.22 88888.00 2015-11-05 05:28:59.375 309 12465.90 119.75 54590.20 88888.00 2015-11-05 05:28:59.500 309 12465.92 119.78 54590.20 88888.00 2015-11-05 05:28:59.625 309 12465.90 119.78 54590.18 88888.00 2015-11-05 05:28:59.750 309 12465.90 119.78 54590.18 88888.00 2015-11-05 05:28:59.875 309 12465.92 119.78 54590.18 88888.00 2015-11-05 05:29:00.000 309 12465.95 119.80 54590.18 88888.00 2015-11-05 05:29:00.125 309 12465.98 119.78 54590.18 88888.00 2015-11-05 05:29:00.250 309 12465.92 119.75 54590.20 88888.00 2015-11-05 05:29:00.375 309 12465.92 119.78 54590.18 88888.00 2015-11-05 05:29:00.500 309 12465.88 119.78 54590.18 88888.00 2015-11-05 05:29:00.625 309 12465.85 119.75 54590.18 88888.00 2015-11-05 05:29:00.750 309 12465.85 119.75 54590.18 88888.00 2015-11-05 05:29:00.875 309 12465.88 119.78 54590.22 88888.00 2015-11-05 05:29:01.000 309 12465.88 119.80 54590.20 88888.00 2015-11-05 05:29:01.125 309 12465.88 119.78 54590.15 88888.00 2015-11-05 05:29:01.250 309 12465.83 119.78 54590.15 88888.00 2015-11-05 05:29:01.375 309 12465.83 119.75 54590.15 88888.00 2015-11-05 05:29:01.500 309 12465.83 119.80 54590.18 88888.00 2015-11-05 05:29:01.625 309 12465.88 119.85 54590.15 88888.00 2015-11-05 05:29:01.750 309 12465.88 119.83 54590.20 88888.00 2015-11-05 05:29:01.875 309 12465.85 119.80 54590.18 88888.00 2015-11-05 05:29:02.000 309 12465.88 119.80 54590.18 88888.00 2015-11-05 05:29:02.125 309 12465.88 119.80 54590.15 88888.00 2015-11-05 05:29:02.250 309 12465.92 119.83 54590.18 88888.00 2015-11-05 05:29:02.375 309 12465.98 119.85 54590.18 88888.00 2015-11-05 05:29:02.500 309 12466.00 119.83 54590.15 88888.00 2015-11-05 05:29:02.625 309 12465.98 119.83 54590.12 88888.00 2015-11-05 05:29:02.750 309 12465.98 119.88 54590.15 88888.00 2015-11-05 05:29:02.875 309 12465.98 119.88 54590.15 88888.00 2015-11-05 05:29:03.000 309 12466.02 119.88 54590.15 88888.00 2015-11-05 05:29:03.125 309 12465.95 119.88 54590.12 88888.00 2015-11-05 05:29:03.250 309 12466.00 119.90 54590.15 88888.00 2015-11-05 05:29:03.375 309 12466.05 119.90 54590.12 88888.00 2015-11-05 05:29:03.500 309 12466.02 119.92 54590.12 88888.00 2015-11-05 05:29:03.625 309 12466.02 119.95 54590.12 88888.00 2015-11-05 05:29:03.750 309 12466.10 119.95 54590.15 88888.00 2015-11-05 05:29:03.875 309 12466.12 119.92 54590.12 88888.00 2015-11-05 05:29:04.000 309 12466.12 119.92 54590.10 88888.00 2015-11-05 05:29:04.125 309 12466.12 119.95 54590.12 88888.00 2015-11-05 05:29:04.250 309 12466.12 119.97 54590.12 88888.00 2015-11-05 05:29:04.375 309 12466.12 119.97 54590.10 88888.00 2015-11-05 05:29:04.500 309 12466.10 119.95 54590.10 88888.00 2015-11-05 05:29:04.625 309 12466.10 119.97 54590.12 88888.00 2015-11-05 05:29:04.750 309 12466.12 120.03 54590.10 88888.00 2015-11-05 05:29:04.875 309 12466.12 120.03 54590.10 88888.00 2015-11-05 05:29:05.000 309 12466.10 120.03 54590.07 88888.00 2015-11-05 05:29:05.125 309 12466.08 120.03 54590.10 88888.00 2015-11-05 05:29:05.250 309 12466.10 120.00 54590.07 88888.00 2015-11-05 05:29:05.375 309 12466.17 120.03 54590.07 88888.00 2015-11-05 05:29:05.500 309 12466.23 120.05 54590.07 88888.00 2015-11-05 05:29:05.625 309 12466.23 120.05 54590.05 88888.00 2015-11-05 05:29:05.750 309 12466.17 120.05 54590.10 88888.00 2015-11-05 05:29:05.875 309 12466.17 120.05 54590.10 88888.00 2015-11-05 05:29:06.000 309 12466.20 120.08 54590.10 88888.00 2015-11-05 05:29:06.125 309 12466.20 120.08 54590.10 88888.00 2015-11-05 05:29:06.250 309 12466.23 120.03 54590.12 88888.00 2015-11-05 05:29:06.375 309 12466.33 120.08 54590.07 88888.00 2015-11-05 05:29:06.500 309 12466.30 120.08 54590.10 88888.00 2015-11-05 05:29:06.625 309 12466.27 120.08 54590.07 88888.00 2015-11-05 05:29:06.750 309 12466.33 120.08 54590.10 88888.00 2015-11-05 05:29:06.875 309 12466.33 120.10 54590.10 88888.00 2015-11-05 05:29:07.000 309 12466.33 120.12 54590.07 88888.00 2015-11-05 05:29:07.125 309 12466.33 120.12 54590.10 88888.00 2015-11-05 05:29:07.250 309 12466.33 120.10 54590.10 88888.00 2015-11-05 05:29:07.375 309 12466.35 120.12 54590.10 88888.00 2015-11-05 05:29:07.500 309 12466.33 120.15 54590.07 88888.00 2015-11-05 05:29:07.625 309 12466.30 120.15 54590.05 88888.00 2015-11-05 05:29:07.750 309 12466.38 120.20 54590.07 88888.00 2015-11-05 05:29:07.875 309 12466.38 120.17 54590.07 88888.00 2015-11-05 05:29:08.000 309 12466.40 120.20 54590.03 88888.00 2015-11-05 05:29:08.125 309 12466.38 120.25 54590.05 88888.00 2015-11-05 05:29:08.250 309 12466.35 120.22 54590.05 88888.00 2015-11-05 05:29:08.375 309 12466.38 120.22 54590.03 88888.00 2015-11-05 05:29:08.500 309 12466.33 120.22 54590.05 88888.00 2015-11-05 05:29:08.625 309 12466.38 120.22 54590.05 88888.00 2015-11-05 05:29:08.750 309 12466.40 120.25 54590.05 88888.00 2015-11-05 05:29:08.875 309 12466.40 120.25 54590.05 88888.00 2015-11-05 05:29:09.000 309 12466.42 120.25 54590.05 88888.00 2015-11-05 05:29:09.125 309 12466.48 120.30 54590.07 88888.00 2015-11-05 05:29:09.250 309 12466.38 120.30 54590.05 88888.00 2015-11-05 05:29:09.375 309 12466.40 120.30 54590.05 88888.00 2015-11-05 05:29:09.500 309 12466.40 120.28 54590.05 88888.00 2015-11-05 05:29:09.625 309 12466.42 120.25 54590.07 88888.00 2015-11-05 05:29:09.750 309 12466.50 120.30 54590.07 88888.00 2015-11-05 05:29:09.875 309 12466.50 120.28 54590.05 88888.00 2015-11-05 05:29:10.000 309 12466.45 120.25 54590.03 88888.00 2015-11-05 05:29:10.125 309 12466.42 120.25 54590.03 88888.00 2015-11-05 05:29:10.250 309 12466.40 120.25 54590.07 88888.00 2015-11-05 05:29:10.375 309 12466.50 120.30 54590.05 88888.00 2015-11-05 05:29:10.500 309 12466.52 120.30 54590.03 88888.00 2015-11-05 05:29:10.625 309 12466.48 120.33 54590.03 88888.00 2015-11-05 05:29:10.750 309 12466.45 120.38 54590.05 88888.00 2015-11-05 05:29:10.875 309 12466.45 120.40 54590.07 88888.00 2015-11-05 05:29:11.000 309 12466.50 120.40 54590.07 88888.00 2015-11-05 05:29:11.125 309 12466.60 120.35 54590.07 88888.00 2015-11-05 05:29:11.250 309 12466.58 120.33 54590.07 88888.00 2015-11-05 05:29:11.375 309 12466.55 120.35 54590.05 88888.00 2015-11-05 05:29:11.500 309 12466.55 120.38 54590.05 88888.00 2015-11-05 05:29:11.625 309 12466.60 120.38 54590.05 88888.00 2015-11-05 05:29:11.750 309 12466.62 120.33 54590.03 88888.00 2015-11-05 05:29:11.875 309 12466.60 120.35 54590.03 88888.00 2015-11-05 05:29:12.000 309 12466.55 120.33 54590.03 88888.00 2015-11-05 05:29:12.125 309 12466.55 120.30 54590.05 88888.00 2015-11-05 05:29:12.250 309 12466.55 120.33 54590.07 88888.00 2015-11-05 05:29:12.375 309 12466.60 120.33 54590.05 88888.00 2015-11-05 05:29:12.500 309 12466.60 120.33 54590.03 88888.00 2015-11-05 05:29:12.625 309 12466.55 120.38 54590.03 88888.00 2015-11-05 05:29:12.750 309 12466.55 120.38 54590.05 88888.00 2015-11-05 05:29:12.875 309 12466.55 120.38 54590.05 88888.00 2015-11-05 05:29:13.000 309 12466.58 120.38 54590.07 88888.00 2015-11-05 05:29:13.125 309 12466.60 120.40 54590.05 88888.00 2015-11-05 05:29:13.250 309 12466.58 120.35 54590.05 88888.00 2015-11-05 05:29:13.375 309 12466.58 120.35 54590.03 88888.00 2015-11-05 05:29:13.500 309 12466.55 120.38 54590.03 88888.00 2015-11-05 05:29:13.625 309 12466.55 120.35 54590.05 88888.00 2015-11-05 05:29:13.750 309 12466.55 120.38 54590.07 88888.00 2015-11-05 05:29:13.875 309 12466.58 120.40 54590.07 88888.00 2015-11-05 05:29:14.000 309 12466.62 120.38 54590.03 88888.00 2015-11-05 05:29:14.125 309 12466.65 120.35 54590.05 88888.00 2015-11-05 05:29:14.250 309 12466.62 120.35 54590.05 88888.00 2015-11-05 05:29:14.375 309 12466.70 120.35 54590.00 88888.00 2015-11-05 05:29:14.500 309 12466.70 120.33 54590.03 88888.00 2015-11-05 05:29:14.625 309 12466.70 120.33 54590.03 88888.00 2015-11-05 05:29:14.750 309 12466.67 120.33 54590.05 88888.00 2015-11-05 05:29:14.875 309 12466.73 120.33 54590.05 88888.00 2015-11-05 05:29:15.000 309 12466.67 120.33 54590.03 88888.00 2015-11-05 05:29:15.125 309 12466.65 120.35 54590.05 88888.00 2015-11-05 05:29:15.250 309 12466.60 120.33 54590.07 88888.00 2015-11-05 05:29:15.375 309 12466.60 120.35 54590.05 88888.00 2015-11-05 05:29:15.500 309 12466.55 120.35 54590.05 88888.00 2015-11-05 05:29:15.625 309 12466.55 120.35 54590.05 88888.00 2015-11-05 05:29:15.750 309 12466.55 120.38 54590.10 88888.00 2015-11-05 05:29:15.875 309 12466.58 120.38 54590.07 88888.00 2015-11-05 05:29:16.000 309 12466.62 120.38 54590.05 88888.00 2015-11-05 05:29:16.125 309 12466.60 120.38 54590.05 88888.00 2015-11-05 05:29:16.250 309 12466.60 120.33 54590.05 88888.00 2015-11-05 05:29:16.375 309 12466.60 120.35 54590.07 88888.00 2015-11-05 05:29:16.500 309 12466.65 120.35 54590.07 88888.00 2015-11-05 05:29:16.625 309 12466.60 120.33 54590.05 88888.00 2015-11-05 05:29:16.750 309 12466.62 120.28 54590.10 88888.00 2015-11-05 05:29:16.875 309 12466.65 120.30 54590.10 88888.00 2015-11-05 05:29:17.000 309 12466.65 120.28 54590.05 88888.00 2015-11-05 05:29:17.125 309 12466.67 120.28 54590.07 88888.00 2015-11-05 05:29:17.250 309 12466.70 120.25 54590.10 88888.00 2015-11-05 05:29:17.375 309 12466.73 120.22 54590.10 88888.00 2015-11-05 05:29:17.500 309 12466.70 120.25 54590.10 88888.00 2015-11-05 05:29:17.625 309 12466.73 120.30 54590.07 88888.00 2015-11-05 05:29:17.750 309 12466.77 120.33 54590.10 88888.00 2015-11-05 05:29:17.875 309 12466.70 120.33 54590.10 88888.00 2015-11-05 05:29:18.000 309 12466.65 120.28 54590.05 88888.00 2015-11-05 05:29:18.125 309 12466.62 120.28 54590.07 88888.00 2015-11-05 05:29:18.250 309 12466.70 120.25 54590.10 88888.00 2015-11-05 05:29:18.375 309 12466.77 120.28 54590.07 88888.00 2015-11-05 05:29:18.500 309 12466.75 120.30 54590.07 88888.00 2015-11-05 05:29:18.625 309 12466.73 120.28 54590.07 88888.00 2015-11-05 05:29:18.750 309 12466.77 120.25 54590.05 88888.00 2015-11-05 05:29:18.875 309 12466.75 120.22 54590.07 88888.00 2015-11-05 05:29:19.000 309 12466.75 120.25 54590.05 88888.00 2015-11-05 05:29:19.125 309 12466.80 120.25 54590.10 88888.00 2015-11-05 05:29:19.250 309 12466.73 120.25 54590.07 88888.00 2015-11-05 05:29:19.375 309 12466.70 120.25 54590.05 88888.00 2015-11-05 05:29:19.500 309 12466.73 120.25 54590.07 88888.00 2015-11-05 05:29:19.625 309 12466.75 120.25 54590.07 88888.00 2015-11-05 05:29:19.750 309 12466.73 120.25 54590.10 88888.00 2015-11-05 05:29:19.875 309 12466.70 120.25 54590.07 88888.00 2015-11-05 05:29:20.000 309 12466.73 120.25 54590.10 88888.00 2015-11-05 05:29:20.125 309 12466.73 120.22 54590.10 88888.00 2015-11-05 05:29:20.250 309 12466.67 120.25 54590.12 88888.00 2015-11-05 05:29:20.375 309 12466.70 120.28 54590.10 88888.00 2015-11-05 05:29:20.500 309 12466.67 120.25 54590.12 88888.00 2015-11-05 05:29:20.625 309 12466.65 120.22 54590.10 88888.00 2015-11-05 05:29:20.750 309 12466.70 120.25 54590.10 88888.00 2015-11-05 05:29:20.875 309 12466.77 120.25 54590.10 88888.00 2015-11-05 05:29:21.000 309 12466.80 120.22 54590.10 88888.00 2015-11-05 05:29:21.125 309 12466.85 120.20 54590.12 88888.00 2015-11-05 05:29:21.250 309 12466.85 120.17 54590.15 88888.00 2015-11-05 05:29:21.375 309 12466.85 120.15 54590.10 88888.00 2015-11-05 05:29:21.500 309 12466.77 120.17 54590.10 88888.00 2015-11-05 05:29:21.625 309 12466.73 120.17 54590.10 88888.00 2015-11-05 05:29:21.750 309 12466.73 120.15 54590.10 88888.00 2015-11-05 05:29:21.875 309 12466.73 120.15 54590.12 88888.00 2015-11-05 05:29:22.000 309 12466.77 120.15 54590.12 88888.00 2015-11-05 05:29:22.125 309 12466.80 120.17 54590.18 88888.00 2015-11-05 05:29:22.250 309 12466.75 120.10 54590.18 88888.00 2015-11-05 05:29:22.375 309 12466.70 120.10 54590.18 88888.00 2015-11-05 05:29:22.500 309 12466.73 120.12 54590.20 88888.00 2015-11-05 05:29:22.625 309 12466.77 120.12 54590.15 88888.00 2015-11-05 05:29:22.750 309 12466.80 120.10 54590.15 88888.00 2015-11-05 05:29:22.875 309 12466.75 120.08 54590.15 88888.00 2015-11-05 05:29:23.000 309 12466.73 120.08 54590.18 88888.00 2015-11-05 05:29:23.125 309 12466.70 120.08 54590.18 88888.00 2015-11-05 05:29:23.250 309 12466.67 120.05 54590.18 88888.00 2015-11-05 05:29:23.375 309 12466.67 120.05 54590.18 88888.00 2015-11-05 05:29:23.500 309 12466.75 120.05 54590.15 88888.00 2015-11-05 05:29:23.625 309 12466.73 120.05 54590.18 88888.00 2015-11-05 05:29:23.750 309 12466.73 120.03 54590.18 88888.00 2015-11-05 05:29:23.875 309 12466.75 120.05 54590.15 88888.00 2015-11-05 05:29:24.000 309 12466.70 120.03 54590.18 88888.00 2015-11-05 05:29:24.125 309 12466.62 120.00 54590.18 88888.00 2015-11-05 05:29:24.250 309 12466.52 119.97 54590.18 88888.00 2015-11-05 05:29:24.375 309 12466.55 119.97 54590.15 88888.00 2015-11-05 05:29:24.500 309 12466.60 120.00 54590.20 88888.00 2015-11-05 05:29:24.625 309 12466.62 120.03 54590.20 88888.00 2015-11-05 05:29:24.750 309 12466.65 120.00 54590.20 88888.00 2015-11-05 05:29:24.875 309 12466.60 119.97 54590.22 88888.00 2015-11-05 05:29:25.000 309 12466.60 119.97 54590.22 88888.00 2015-11-05 05:29:25.125 309 12466.60 119.97 54590.22 88888.00 2015-11-05 05:29:25.250 309 12466.60 119.90 54590.22 88888.00 2015-11-05 05:29:25.375 309 12466.58 119.90 54590.22 88888.00 2015-11-05 05:29:25.500 309 12466.55 119.92 54590.22 88888.00 2015-11-05 05:29:25.625 309 12466.58 119.92 54590.22 88888.00 2015-11-05 05:29:25.750 309 12466.55 119.92 54590.22 88888.00 2015-11-05 05:29:25.875 309 12466.50 119.90 54590.20 88888.00 2015-11-05 05:29:26.000 309 12466.52 119.95 54590.20 88888.00 2015-11-05 05:29:26.125 309 12466.52 119.92 54590.20 88888.00 2015-11-05 05:29:26.250 309 12466.48 119.90 54590.25 88888.00 2015-11-05 05:29:26.375 309 12466.58 119.95 54590.25 88888.00 2015-11-05 05:29:26.500 309 12466.65 119.95 54590.25 88888.00 2015-11-05 05:29:26.625 309 12466.58 119.90 54590.22 88888.00 2015-11-05 05:29:26.750 309 12466.55 119.90 54590.25 88888.00 2015-11-05 05:29:26.875 309 12466.55 119.92 54590.25 88888.00 2015-11-05 05:29:27.000 309 12466.52 119.88 54590.25 88888.00 2015-11-05 05:29:27.125 309 12466.48 119.88 54590.25 88888.00 2015-11-05 05:29:27.250 309 12466.42 119.88 54590.28 88888.00 2015-11-05 05:29:27.375 309 12466.48 119.90 54590.28 88888.00 2015-11-05 05:29:27.500 309 12466.48 119.88 54590.30 88888.00 2015-11-05 05:29:27.625 309 12466.42 119.85 54590.30 88888.00 2015-11-05 05:29:27.750 309 12466.42 119.88 54590.30 88888.00 2015-11-05 05:29:27.875 309 12466.50 119.85 54590.28 88888.00 2015-11-05 05:29:28.000 309 12466.50 119.83 54590.28 88888.00 2015-11-05 05:29:28.125 309 12466.42 119.75 54590.28 88888.00 2015-11-05 05:29:28.250 309 12466.45 119.72 54590.28 88888.00 2015-11-05 05:29:28.375 309 12466.42 119.75 54590.28 88888.00 2015-11-05 05:29:28.500 309 12466.40 119.80 54590.30 88888.00 2015-11-05 05:29:28.625 309 12466.45 119.80 54590.32 88888.00 2015-11-05 05:29:28.750 309 12466.45 119.78 54590.32 88888.00 2015-11-05 05:29:28.875 309 12466.50 119.78 54590.30 88888.00 2015-11-05 05:29:29.000 309 12466.48 119.72 54590.30 88888.00 2015-11-05 05:29:29.125 309 12466.42 119.67 54590.30 88888.00 2015-11-05 05:29:29.250 309 12466.38 119.72 54590.32 88888.00 2015-11-05 05:29:29.375 309 12466.40 119.78 54590.32 88888.00 2015-11-05 05:29:29.500 309 12466.38 119.78 54590.32 88888.00 2015-11-05 05:29:29.625 309 12466.38 119.75 54590.32 88888.00 2015-11-05 05:29:29.750 309 12466.42 119.72 54590.32 88888.00 2015-11-05 05:29:29.875 309 12466.38 119.75 54590.32 88888.00 2015-11-05 05:29:30.000 309 12466.33 119.78 54590.30 88888.00 2015-11-05 05:29:30.125 309 12466.30 119.78 54590.32 88888.00 2015-11-05 05:29:30.250 309 12466.33 119.72 54590.35 88888.00 2015-11-05 05:29:30.375 309 12466.35 119.75 54590.32 88888.00 2015-11-05 05:29:30.500 309 12466.30 119.75 54590.32 88888.00 2015-11-05 05:29:30.625 309 12466.30 119.72 54590.35 88888.00 2015-11-05 05:29:30.750 309 12466.38 119.75 54590.35 88888.00 2015-11-05 05:29:30.875 309 12466.40 119.72 54590.35 88888.00 2015-11-05 05:29:31.000 309 12466.38 119.72 54590.35 88888.00 2015-11-05 05:29:31.125 309 12466.38 119.78 54590.38 88888.00 2015-11-05 05:29:31.250 309 12466.35 119.72 54590.40 88888.00 2015-11-05 05:29:31.375 309 12466.35 119.67 54590.40 88888.00 2015-11-05 05:29:31.500 309 12466.33 119.70 54590.38 88888.00 2015-11-05 05:29:31.625 309 12466.35 119.72 54590.40 88888.00 2015-11-05 05:29:31.750 309 12466.35 119.72 54590.38 88888.00 2015-11-05 05:29:31.875 309 12466.30 119.72 54590.40 88888.00 2015-11-05 05:29:32.000 309 12466.27 119.70 54590.40 88888.00 2015-11-05 05:29:32.125 309 12466.27 119.70 54590.40 88888.00 2015-11-05 05:29:32.250 309 12466.25 119.67 54590.43 88888.00 2015-11-05 05:29:32.375 309 12466.23 119.67 54590.43 88888.00 2015-11-05 05:29:32.500 309 12466.23 119.72 54590.43 88888.00 2015-11-05 05:29:32.625 309 12466.20 119.72 54590.43 88888.00 2015-11-05 05:29:32.750 309 12466.20 119.72 54590.43 88888.00 2015-11-05 05:29:32.875 309 12466.23 119.75 54590.43 88888.00 2015-11-05 05:29:33.000 309 12466.25 119.75 54590.43 88888.00 2015-11-05 05:29:33.125 309 12466.27 119.75 54590.43 88888.00 2015-11-05 05:29:33.250 309 12466.23 119.72 54590.43 88888.00 2015-11-05 05:29:33.375 309 12466.17 119.72 54590.40 88888.00 2015-11-05 05:29:33.500 309 12466.15 119.72 54590.40 88888.00 2015-11-05 05:29:33.625 309 12466.17 119.70 54590.45 88888.00 2015-11-05 05:29:33.750 309 12466.20 119.70 54590.45 88888.00 2015-11-05 05:29:33.875 309 12466.23 119.70 54590.47 88888.00 2015-11-05 05:29:34.000 309 12466.23 119.67 54590.45 88888.00 2015-11-05 05:29:34.125 309 12466.17 119.65 54590.43 88888.00 2015-11-05 05:29:34.250 309 12466.15 119.65 54590.43 88888.00 2015-11-05 05:29:34.375 309 12466.23 119.67 54590.45 88888.00 2015-11-05 05:29:34.500 309 12466.17 119.65 54590.45 88888.00 2015-11-05 05:29:34.625 309 12466.15 119.60 54590.45 88888.00 2015-11-05 05:29:34.750 309 12466.15 119.65 54590.45 88888.00 2015-11-05 05:29:34.875 309 12466.08 119.62 54590.47 88888.00 2015-11-05 05:29:35.000 309 12466.00 119.65 54590.45 88888.00 2015-11-05 05:29:35.125 309 12466.02 119.67 54590.45 88888.00 2015-11-05 05:29:35.250 309 12466.02 119.72 54590.47 88888.00 2015-11-05 05:29:35.375 309 12466.05 119.70 54590.47 88888.00 2015-11-05 05:29:35.500 309 12466.05 119.65 54590.47 88888.00 2015-11-05 05:29:35.625 309 12466.02 119.65 54590.45 88888.00 2015-11-05 05:29:35.750 309 12466.00 119.70 54590.45 88888.00 2015-11-05 05:29:35.875 309 12465.98 119.70 54590.47 88888.00 2015-11-05 05:29:36.000 309 12465.92 119.65 54590.47 88888.00 2015-11-05 05:29:36.125 309 12465.90 119.67 54590.50 88888.00 2015-11-05 05:29:36.250 309 12465.92 119.65 54590.50 88888.00 2015-11-05 05:29:36.375 309 12466.00 119.67 54590.50 88888.00 2015-11-05 05:29:36.500 309 12465.98 119.67 54590.50 88888.00 2015-11-05 05:29:36.625 309 12465.95 119.62 54590.53 88888.00 2015-11-05 05:29:36.750 309 12466.02 119.60 54590.50 88888.00 2015-11-05 05:29:36.875 309 12466.00 119.62 54590.50 88888.00 2015-11-05 05:29:37.000 309 12465.98 119.65 54590.50 88888.00 2015-11-05 05:29:37.125 309 12465.92 119.65 54590.50 88888.00 2015-11-05 05:29:37.250 309 12465.90 119.60 54590.50 88888.00 2015-11-05 05:29:37.375 309 12465.95 119.62 54590.53 88888.00 2015-11-05 05:29:37.500 309 12465.95 119.65 54590.53 88888.00 2015-11-05 05:29:37.625 309 12465.88 119.62 54590.53 88888.00 2015-11-05 05:29:37.750 309 12465.85 119.62 54590.55 88888.00 2015-11-05 05:29:37.875 309 12465.85 119.65 54590.53 88888.00 2015-11-05 05:29:38.000 309 12465.88 119.65 54590.53 88888.00 2015-11-05 05:29:38.125 309 12465.83 119.65 54590.53 88888.00 2015-11-05 05:29:38.250 309 12465.83 119.62 54590.53 88888.00 2015-11-05 05:29:38.375 309 12465.88 119.67 54590.53 88888.00 2015-11-05 05:29:38.500 309 12465.80 119.65 54590.50 88888.00 2015-11-05 05:29:38.625 309 12465.75 119.65 54590.47 88888.00 2015-11-05 05:29:38.750 309 12465.73 119.65 54590.50 88888.00 2015-11-05 05:29:38.875 309 12465.80 119.65 54590.53 88888.00 2015-11-05 05:29:39.000 309 12465.85 119.67 54590.55 88888.00 2015-11-05 05:29:39.125 309 12465.95 119.70 54590.55 88888.00 2015-11-05 05:29:39.250 309 12465.92 119.67 54590.53 88888.00 2015-11-05 05:29:39.375 309 12465.90 119.67 54590.53 88888.00 2015-11-05 05:29:39.500 309 12465.83 119.65 54590.57 88888.00 2015-11-05 05:29:39.625 309 12465.77 119.62 54590.55 88888.00 2015-11-05 05:29:39.750 309 12465.75 119.62 54590.55 88888.00 2015-11-05 05:29:39.875 309 12465.77 119.65 54590.53 88888.00 2015-11-05 05:29:40.000 309 12465.83 119.70 54590.55 88888.00 2015-11-05 05:29:40.125 309 12465.83 119.62 54590.55 88888.00 2015-11-05 05:29:40.250 309 12465.77 119.62 54590.57 88888.00 2015-11-05 05:29:40.375 309 12465.75 119.65 54590.55 88888.00 2015-11-05 05:29:40.500 309 12465.70 119.65 54590.53 88888.00 2015-11-05 05:29:40.625 309 12465.70 119.67 54590.53 88888.00 2015-11-05 05:29:40.750 309 12465.70 119.65 54590.55 88888.00 2015-11-05 05:29:40.875 309 12465.73 119.62 54590.57 88888.00 2015-11-05 05:29:41.000 309 12465.73 119.58 54590.57 88888.00 2015-11-05 05:29:41.125 309 12465.77 119.60 54590.57 88888.00 2015-11-05 05:29:41.250 309 12465.77 119.62 54590.57 88888.00 2015-11-05 05:29:41.375 309 12465.80 119.62 54590.57 88888.00 2015-11-05 05:29:41.500 309 12465.77 119.62 54590.55 88888.00 2015-11-05 05:29:41.625 309 12465.80 119.62 54590.57 88888.00 2015-11-05 05:29:41.750 309 12465.77 119.65 54590.57 88888.00 2015-11-05 05:29:41.875 309 12465.77 119.65 54590.60 88888.00 2015-11-05 05:29:42.000 309 12465.73 119.62 54590.60 88888.00 2015-11-05 05:29:42.125 309 12465.67 119.58 54590.57 88888.00 2015-11-05 05:29:42.250 309 12465.62 119.58 54590.60 88888.00 2015-11-05 05:29:42.375 309 12465.65 119.65 54590.60 88888.00 2015-11-05 05:29:42.500 309 12465.65 119.67 54590.60 88888.00 2015-11-05 05:29:42.625 309 12465.67 119.62 54590.60 88888.00 2015-11-05 05:29:42.750 309 12465.62 119.60 54590.57 88888.00 2015-11-05 05:29:42.875 309 12465.55 119.60 54590.57 88888.00 2015-11-05 05:29:43.000 309 12465.58 119.62 54590.57 88888.00 2015-11-05 05:29:43.125 309 12465.60 119.62 54590.57 88888.00 2015-11-05 05:29:43.250 309 12465.60 119.58 54590.60 88888.00 2015-11-05 05:29:43.375 309 12465.62 119.55 54590.60 88888.00 2015-11-05 05:29:43.500 309 12465.58 119.58 54590.57 88888.00 2015-11-05 05:29:43.625 309 12465.52 119.58 54590.57 88888.00 2015-11-05 05:29:43.750 309 12465.52 119.58 54590.60 88888.00 2015-11-05 05:29:43.875 309 12465.55 119.60 54590.60 88888.00 2015-11-05 05:29:44.000 309 12465.58 119.55 54590.60 88888.00 2015-11-05 05:29:44.125 309 12465.58 119.55 54590.60 88888.00 2015-11-05 05:29:44.250 309 12465.55 119.55 54590.62 88888.00 2015-11-05 05:29:44.375 309 12465.60 119.55 54590.60 88888.00 2015-11-05 05:29:44.500 309 12465.60 119.58 54590.60 88888.00 2015-11-05 05:29:44.625 309 12465.60 119.58 54590.60 88888.00 2015-11-05 05:29:44.750 309 12465.58 119.58 54590.60 88888.00 2015-11-05 05:29:44.875 309 12465.52 119.58 54590.60 88888.00 2015-11-05 05:29:45.000 309 12465.50 119.55 54590.57 88888.00 2015-11-05 05:29:45.125 309 12465.55 119.60 54590.57 88888.00 2015-11-05 05:29:45.250 309 12465.52 119.60 54590.60 88888.00 2015-11-05 05:29:45.375 309 12465.52 119.60 54590.62 88888.00 2015-11-05 05:29:45.500 309 12465.52 119.65 54590.65 88888.00 2015-11-05 05:29:45.625 309 12465.58 119.67 54590.62 88888.00 2015-11-05 05:29:45.750 309 12465.58 119.65 54590.60 88888.00 2015-11-05 05:29:45.875 309 12465.52 119.62 54590.60 88888.00 2015-11-05 05:29:46.000 309 12465.55 119.60 54590.60 88888.00 2015-11-05 05:29:46.125 309 12465.55 119.60 54590.60 88888.00 2015-11-05 05:29:46.250 309 12465.55 119.60 54590.60 88888.00 2015-11-05 05:29:46.375 309 12465.52 119.60 54590.60 88888.00 2015-11-05 05:29:46.500 309 12465.52 119.60 54590.60 88888.00 2015-11-05 05:29:46.625 309 12465.48 119.62 54590.60 88888.00 2015-11-05 05:29:46.750 309 12465.52 119.60 54590.62 88888.00 2015-11-05 05:29:46.875 309 12465.58 119.62 54590.62 88888.00 2015-11-05 05:29:47.000 309 12465.58 119.60 54590.62 88888.00 2015-11-05 05:29:47.125 309 12465.45 119.58 54590.62 88888.00 2015-11-05 05:29:47.250 309 12465.38 119.60 54590.65 88888.00 2015-11-05 05:29:47.375 309 12465.42 119.62 54590.62 88888.00 2015-11-05 05:29:47.500 309 12465.40 119.58 54590.62 88888.00 2015-11-05 05:29:47.625 309 12465.42 119.62 54590.65 88888.00 2015-11-05 05:29:47.750 309 12465.42 119.62 54590.65 88888.00 2015-11-05 05:29:47.875 309 12465.35 119.62 54590.65 88888.00 2015-11-05 05:29:48.000 309 12465.30 119.65 54590.65 88888.00 2015-11-05 05:29:48.125 309 12465.35 119.60 54590.68 88888.00 2015-11-05 05:29:48.250 309 12465.35 119.58 54590.68 88888.00 2015-11-05 05:29:48.375 309 12465.38 119.58 54590.65 88888.00 2015-11-05 05:29:48.500 309 12465.38 119.62 54590.65 88888.00 2015-11-05 05:29:48.625 309 12465.42 119.65 54590.62 88888.00 2015-11-05 05:29:48.750 309 12465.33 119.62 54590.62 88888.00 2015-11-05 05:29:48.875 309 12465.33 119.60 54590.65 88888.00 2015-11-05 05:29:49.000 309 12465.30 119.60 54590.62 88888.00 2015-11-05 05:29:49.125 309 12465.33 119.58 54590.65 88888.00 2015-11-05 05:29:49.250 309 12465.33 119.55 54590.68 88888.00 2015-11-05 05:29:49.375 309 12465.30 119.53 54590.65 88888.00 2015-11-05 05:29:49.500 309 12465.23 119.53 54590.65 88888.00 2015-11-05 05:29:49.625 309 12465.25 119.53 54590.65 88888.00 2015-11-05 05:29:49.750 309 12465.35 119.53 54590.65 88888.00 2015-11-05 05:29:49.875 309 12465.33 119.47 54590.65 88888.00 2015-11-05 05:29:50.000 309 12465.35 119.53 54590.65 88888.00 2015-11-05 05:29:50.125 309 12465.40 119.58 54590.68 88888.00 2015-11-05 05:29:50.250 309 12465.35 119.53 54590.65 88888.00 2015-11-05 05:29:50.375 309 12465.35 119.50 54590.65 88888.00 2015-11-05 05:29:50.500 309 12465.35 119.47 54590.68 88888.00 2015-11-05 05:29:50.625 309 12465.38 119.53 54590.68 88888.00 2015-11-05 05:29:50.750 309 12465.33 119.55 54590.65 88888.00 2015-11-05 05:29:50.875 309 12465.27 119.53 54590.65 88888.00 2015-11-05 05:29:51.000 309 12465.35 119.53 54590.65 88888.00 2015-11-05 05:29:51.125 309 12465.40 119.53 54590.68 88888.00 2015-11-05 05:29:51.250 309 12465.38 119.47 54590.70 88888.00 2015-11-05 05:29:51.375 309 12465.35 119.50 54590.68 88888.00 2015-11-05 05:29:51.500 309 12465.38 119.55 54590.70 88888.00 2015-11-05 05:29:51.625 309 12465.40 119.55 54590.68 88888.00 2015-11-05 05:29:51.750 309 12465.35 119.50 54590.68 88888.00 2015-11-05 05:29:51.875 309 12465.33 119.53 54590.68 88888.00 2015-11-05 05:29:52.000 309 12465.30 119.55 54590.65 88888.00 2015-11-05 05:29:52.125 309 12465.25 119.58 54590.68 88888.00 2015-11-05 05:29:52.250 309 12465.23 119.55 54590.70 88888.00 2015-11-05 05:29:52.375 309 12465.23 119.53 54590.68 88888.00 2015-11-05 05:29:52.500 309 12465.25 119.53 54590.68 88888.00 2015-11-05 05:29:52.625 309 12465.27 119.55 54590.68 88888.00 2015-11-05 05:29:52.750 309 12465.27 119.58 54590.68 88888.00 2015-11-05 05:29:52.875 309 12465.20 119.55 54590.68 88888.00 2015-11-05 05:29:53.000 309 12465.20 119.55 54590.65 88888.00 2015-11-05 05:29:53.125 309 12465.23 119.53 54590.68 88888.00 2015-11-05 05:29:53.250 309 12465.20 119.47 54590.68 88888.00 2015-11-05 05:29:53.375 309 12465.20 119.47 54590.70 88888.00 2015-11-05 05:29:53.500 309 12465.17 119.47 54590.68 88888.00 2015-11-05 05:29:53.625 309 12465.23 119.53 54590.68 88888.00 2015-11-05 05:29:53.750 309 12465.23 119.55 54590.68 88888.00 2015-11-05 05:29:53.875 309 12465.27 119.55 54590.68 88888.00 2015-11-05 05:29:54.000 309 12465.25 119.55 54590.62 88888.00 2015-11-05 05:29:54.125 309 12465.20 119.53 54590.68 88888.00 2015-11-05 05:29:54.250 309 12465.15 119.50 54590.68 88888.00 2015-11-05 05:29:54.375 309 12465.17 119.53 54590.65 88888.00 2015-11-05 05:29:54.500 309 12465.23 119.55 54590.65 88888.00 2015-11-05 05:29:54.625 309 12465.30 119.53 54590.65 88888.00 2015-11-05 05:29:54.750 309 12465.23 119.55 54590.65 88888.00 2015-11-05 05:29:54.875 309 12465.20 119.58 54590.65 88888.00 2015-11-05 05:29:55.000 309 12465.17 119.60 54590.62 88888.00 2015-11-05 05:29:55.125 309 12465.15 119.60 54590.70 88888.00 2015-11-05 05:29:55.250 309 12465.15 119.55 54590.68 88888.00 2015-11-05 05:29:55.375 309 12465.17 119.53 54590.68 88888.00 2015-11-05 05:29:55.500 309 12465.17 119.53 54590.65 88888.00 2015-11-05 05:29:55.625 309 12465.15 119.53 54590.65 88888.00 2015-11-05 05:29:55.750 309 12465.15 119.50 54590.65 88888.00 2015-11-05 05:29:55.875 309 12465.15 119.53 54590.68 88888.00 2015-11-05 05:29:56.000 309 12465.15 119.50 54590.70 88888.00 2015-11-05 05:29:56.125 309 12465.15 119.50 54590.70 88888.00 2015-11-05 05:29:56.250 309 12465.08 119.45 54590.68 88888.00 2015-11-05 05:29:56.375 309 12465.10 119.47 54590.68 88888.00 2015-11-05 05:29:56.500 309 12465.15 119.45 54590.68 88888.00 2015-11-05 05:29:56.625 309 12465.17 119.42 54590.70 88888.00 2015-11-05 05:29:56.750 309 12465.17 119.42 54590.70 88888.00 2015-11-05 05:29:56.875 309 12465.12 119.42 54590.70 88888.00 2015-11-05 05:29:57.000 309 12465.12 119.45 54590.68 88888.00 2015-11-05 05:29:57.125 309 12465.12 119.42 54590.70 88888.00 2015-11-05 05:29:57.250 309 12465.12 119.38 54590.68 88888.00 2015-11-05 05:29:57.375 309 12465.15 119.40 54590.70 88888.00 2015-11-05 05:29:57.500 309 12465.10 119.40 54590.70 88888.00 2015-11-05 05:29:57.625 309 12465.12 119.40 54590.70 88888.00 2015-11-05 05:29:57.750 309 12465.15 119.38 54590.68 88888.00 2015-11-05 05:29:57.875 309 12465.15 119.40 54590.68 88888.00 2015-11-05 05:29:58.000 309 12465.12 119.38 54590.68 88888.00 2015-11-05 05:29:58.125 309 12465.05 119.38 54590.70 88888.00 2015-11-05 05:29:58.250 309 12464.98 119.33 54590.70 88888.00 2015-11-05 05:29:58.375 309 12465.00 119.35 54590.70 88888.00 2015-11-05 05:29:58.500 309 12465.02 119.38 54590.70 88888.00 2015-11-05 05:29:58.625 309 12465.05 119.35 54590.70 88888.00 2015-11-05 05:29:58.750 309 12465.08 119.35 54590.68 88888.00 2015-11-05 05:29:58.875 309 12465.00 119.35 54590.68 88888.00 2015-11-05 05:29:59.000 309 12465.00 119.35 54590.68 88888.00 2015-11-05 05:29:59.125 309 12465.02 119.35 54590.68 88888.00 2015-11-05 05:29:59.250 309 12464.95 119.33 54590.65 88888.00 2015-11-05 05:29:59.375 309 12464.92 119.33 54590.62 88888.00 2015-11-05 05:29:59.500 309 12464.95 119.33 54590.65 88888.00 2015-11-05 05:29:59.625 309 12465.00 119.35 54590.68 88888.00 2015-11-05 05:29:59.750 309 12465.02 119.38 54590.68 88888.00 2015-11-05 05:29:59.875 309 12465.05 119.35 54590.68 88888.00 2015-11-05 05:30:00.000 309 12465.05 119.38 54590.65 88888.00 2015-11-05 05:30:00.125 309 12465.00 119.45 54590.65 88888.00 2015-11-05 05:30:00.250 309 12464.90 119.42 54590.68 88888.00 2015-11-05 05:30:00.375 309 12464.88 119.42 54590.70 88888.00 2015-11-05 05:30:00.500 309 12464.88 119.42 54590.72 88888.00 2015-11-05 05:30:00.625 309 12464.90 119.38 54590.70 88888.00 2015-11-05 05:30:00.750 309 12464.90 119.35 54590.70 88888.00 2015-11-05 05:30:00.875 309 12464.90 119.33 54590.68 88888.00 2015-11-05 05:30:01.000 309 12464.92 119.33 54590.65 88888.00 2015-11-05 05:30:01.125 309 12464.95 119.35 54590.68 88888.00 2015-11-05 05:30:01.250 309 12464.95 119.35 54590.68 88888.00 2015-11-05 05:30:01.375 309 12464.90 119.33 54590.68 88888.00 2015-11-05 05:30:01.500 309 12464.88 119.30 54590.65 88888.00 2015-11-05 05:30:01.625 309 12464.83 119.30 54590.65 88888.00 2015-11-05 05:30:01.750 309 12464.80 119.30 54590.65 88888.00 2015-11-05 05:30:01.875 309 12464.80 119.30 54590.68 88888.00 2015-11-05 05:30:02.000 309 12464.83 119.33 54590.68 88888.00 2015-11-05 05:30:02.125 309 12464.83 119.33 54590.68 88888.00 2015-11-05 05:30:02.250 309 12464.85 119.30 54590.68 88888.00 2015-11-05 05:30:02.375 309 12464.85 119.33 54590.68 88888.00 2015-11-05 05:30:02.500 309 12464.80 119.30 54590.68 88888.00 2015-11-05 05:30:02.625 309 12464.77 119.30 54590.68 88888.00 2015-11-05 05:30:02.750 309 12464.75 119.30 54590.70 88888.00 2015-11-05 05:30:02.875 309 12464.77 119.33 54590.68 88888.00 2015-11-05 05:30:03.000 309 12464.85 119.33 54590.68 88888.00 2015-11-05 05:30:03.125 309 12464.85 119.35 54590.68 88888.00 2015-11-05 05:30:03.250 309 12464.83 119.35 54590.68 88888.00 2015-11-05 05:30:03.375 309 12464.80 119.38 54590.65 88888.00 2015-11-05 05:30:03.500 309 12464.77 119.38 54590.68 88888.00 2015-11-05 05:30:03.625 309 12464.77 119.35 54590.68 88888.00 2015-11-05 05:30:03.750 309 12464.80 119.38 54590.70 88888.00 2015-11-05 05:30:03.875 309 12464.83 119.38 54590.70 88888.00 2015-11-05 05:30:04.000 309 12464.83 119.35 54590.68 88888.00 2015-11-05 05:30:04.125 309 12464.83 119.35 54590.68 88888.00 2015-11-05 05:30:04.250 309 12464.75 119.30 54590.62 88888.00 2015-11-05 05:30:04.375 309 12464.80 119.33 54590.65 88888.00 2015-11-05 05:30:04.500 309 12464.77 119.33 54590.68 88888.00 2015-11-05 05:30:04.625 309 12464.73 119.33 54590.72 88888.00 2015-11-05 05:30:04.750 309 12464.73 119.35 54590.70 88888.00 2015-11-05 05:30:04.875 309 12464.77 119.35 54590.68 88888.00 2015-11-05 05:30:05.000 309 12464.77 119.38 54590.68 88888.00 2015-11-05 05:30:05.125 309 12464.70 119.35 54590.68 88888.00 2015-11-05 05:30:05.250 309 12464.67 119.33 54590.72 88888.00 2015-11-05 05:30:05.375 309 12464.73 119.33 54590.68 88888.00 2015-11-05 05:30:05.500 309 12464.73 119.33 54590.70 88888.00 2015-11-05 05:30:05.625 309 12464.70 119.35 54590.70 88888.00 2015-11-05 05:30:05.750 309 12464.73 119.30 54590.68 88888.00 2015-11-05 05:30:05.875 309 12464.73 119.28 54590.68 88888.00 2015-11-05 05:30:06.000 309 12464.73 119.28 54590.68 88888.00 2015-11-05 05:30:06.125 309 12464.73 119.30 54590.68 88888.00 2015-11-05 05:30:06.250 309 12464.70 119.28 54590.68 88888.00 2015-11-05 05:30:06.375 309 12464.67 119.28 54590.68 88888.00 2015-11-05 05:30:06.500 309 12464.67 119.28 54590.68 88888.00 2015-11-05 05:30:06.625 309 12464.70 119.25 54590.70 88888.00 2015-11-05 05:30:06.750 309 12464.65 119.28 54590.65 88888.00 2015-11-05 05:30:06.875 309 12464.65 119.30 54590.65 88888.00 2015-11-05 05:30:07.000 309 12464.67 119.33 54590.65 88888.00 2015-11-05 05:30:07.125 309 12464.67 119.35 54590.68 88888.00 2015-11-05 05:30:07.250 309 12464.65 119.30 54590.70 88888.00 2015-11-05 05:30:07.375 309 12464.60 119.28 54590.70 88888.00 2015-11-05 05:30:07.500 309 12464.55 119.30 54590.70 88888.00 2015-11-05 05:30:07.625 309 12464.58 119.33 54590.70 88888.00 2015-11-05 05:30:07.750 309 12464.62 119.30 54590.72 88888.00 2015-11-05 05:30:07.875 309 12464.67 119.35 54590.70 88888.00 2015-11-05 05:30:08.000 309 12464.67 119.33 54590.70 88888.00 2015-11-05 05:30:08.125 309 12464.62 119.28 54590.70 88888.00 2015-11-05 05:30:08.250 309 12464.58 119.22 54590.70 88888.00 2015-11-05 05:30:08.375 309 12464.60 119.28 54590.70 88888.00 2015-11-05 05:30:08.500 309 12464.60 119.28 54590.70 88888.00 2015-11-05 05:30:08.625 309 12464.62 119.28 54590.70 88888.00 2015-11-05 05:30:08.750 309 12464.60 119.28 54590.70 88888.00 2015-11-05 05:30:08.875 309 12464.62 119.25 54590.70 88888.00 2015-11-05 05:30:09.000 309 12464.62 119.25 54590.70 88888.00 2015-11-05 05:30:09.125 309 12464.65 119.28 54590.70 88888.00 2015-11-05 05:30:09.250 309 12464.60 119.25 54590.72 88888.00 2015-11-05 05:30:09.375 309 12464.62 119.28 54590.72 88888.00 2015-11-05 05:30:09.500 309 12464.60 119.28 54590.70 88888.00 2015-11-05 05:30:09.625 309 12464.60 119.25 54590.68 88888.00 2015-11-05 05:30:09.750 309 12464.52 119.25 54590.68 88888.00 2015-11-05 05:30:09.875 309 12464.55 119.22 54590.70 88888.00 2015-11-05 05:30:10.000 309 12464.55 119.22 54590.65 88888.00 2015-11-05 05:30:10.125 309 12464.52 119.25 54590.65 88888.00 2015-11-05 05:30:10.250 309 12464.48 119.25 54590.65 88888.00 2015-11-05 05:30:10.375 309 12464.50 119.25 54590.65 88888.00 2015-11-05 05:30:10.500 309 12464.48 119.22 54590.65 88888.00 2015-11-05 05:30:10.625 309 12464.42 119.22 54590.65 88888.00 2015-11-05 05:30:10.750 309 12464.45 119.25 54590.68 88888.00 2015-11-05 05:30:10.875 309 12464.48 119.25 54590.68 88888.00 2015-11-05 05:30:11.000 309 12464.42 119.22 54590.68 88888.00 2015-11-05 05:30:11.125 309 12464.40 119.22 54590.68 88888.00 2015-11-05 05:30:11.250 309 12464.48 119.20 54590.70 88888.00 2015-11-05 05:30:11.375 309 12464.48 119.17 54590.68 88888.00 2015-11-05 05:30:11.500 309 12464.42 119.17 54590.68 88888.00 2015-11-05 05:30:11.625 309 12464.45 119.17 54590.68 88888.00 2015-11-05 05:30:11.750 309 12464.48 119.17 54590.65 88888.00 2015-11-05 05:30:11.875 309 12464.45 119.17 54590.65 88888.00 2015-11-05 05:30:12.000 309 12464.45 119.17 54590.65 88888.00 2015-11-05 05:30:12.125 309 12464.48 119.15 54590.65 88888.00 2015-11-05 05:30:12.250 309 12464.45 119.12 54590.68 88888.00 2015-11-05 05:30:12.375 309 12464.40 119.12 54590.65 88888.00 2015-11-05 05:30:12.500 309 12464.33 119.12 54590.68 88888.00 2015-11-05 05:30:12.625 309 12464.30 119.15 54590.68 88888.00 2015-11-05 05:30:12.750 309 12464.35 119.15 54590.68 88888.00 2015-11-05 05:30:12.875 309 12464.38 119.15 54590.68 88888.00 2015-11-05 05:30:13.000 309 12464.40 119.15 54590.62 88888.00 2015-11-05 05:30:13.125 309 12464.30 119.15 54590.62 88888.00 2015-11-05 05:30:13.250 309 12464.25 119.17 54590.62 88888.00 2015-11-05 05:30:13.375 309 12464.33 119.20 54590.62 88888.00 2015-11-05 05:30:13.500 309 12464.35 119.20 54590.65 88888.00 2015-11-05 05:30:13.625 309 12464.35 119.17 54590.65 88888.00 2015-11-05 05:30:13.750 309 12464.40 119.17 54590.62 88888.00 2015-11-05 05:30:13.875 309 12464.42 119.17 54590.62 88888.00 2015-11-05 05:30:14.000 309 12464.38 119.20 54590.60 88888.00 2015-11-05 05:30:14.125 309 12464.38 119.22 54590.60 88888.00 2015-11-05 05:30:14.250 309 12464.40 119.22 54590.62 88888.00 2015-11-05 05:30:14.375 309 12464.42 119.20 54590.62 88888.00 2015-11-05 05:30:14.500 309 12464.42 119.20 54590.62 88888.00 2015-11-05 05:30:14.625 309 12464.40 119.20 54590.60 88888.00 2015-11-05 05:30:14.750 309 12464.30 119.22 54590.60 88888.00 2015-11-05 05:30:14.875 309 12464.33 119.25 54590.62 88888.00 2015-11-05 05:30:15.000 309 12464.33 119.22 54590.57 88888.00 2015-11-05 05:30:15.125 309 12464.35 119.22 54590.60 88888.00 2015-11-05 05:30:15.250 309 12464.38 119.22 54590.60 88888.00 2015-11-05 05:30:15.375 309 12464.38 119.25 54590.60 88888.00 2015-11-05 05:30:15.500 309 12464.33 119.25 54590.60 88888.00 2015-11-05 05:30:15.625 309 12464.30 119.20 54590.60 88888.00 2015-11-05 05:30:15.750 309 12464.33 119.22 54590.60 88888.00 2015-11-05 05:30:15.875 309 12464.25 119.25 54590.62 88888.00 2015-11-05 05:30:16.000 309 12464.23 119.25 54590.57 88888.00 2015-11-05 05:30:16.125 309 12464.23 119.22 54590.60 88888.00 2015-11-05 05:30:16.250 309 12464.25 119.22 54590.65 88888.00 2015-11-05 05:30:16.375 309 12464.25 119.22 54590.60 88888.00 2015-11-05 05:30:16.500 309 12464.27 119.20 54590.57 88888.00 2015-11-05 05:30:16.625 309 12464.27 119.20 54590.57 88888.00 2015-11-05 05:30:16.750 309 12464.30 119.20 54590.57 88888.00 2015-11-05 05:30:16.875 309 12464.35 119.20 54590.60 88888.00 2015-11-05 05:30:17.000 309 12464.35 119.20 54590.60 88888.00 2015-11-05 05:30:17.125 309 12464.27 119.20 54590.65 88888.00 2015-11-05 05:30:17.250 309 12464.23 119.20 54590.62 88888.00 2015-11-05 05:30:17.375 309 12464.23 119.25 54590.60 88888.00 2015-11-05 05:30:17.500 309 12464.20 119.25 54590.60 88888.00 2015-11-05 05:30:17.625 309 12464.17 119.25 54590.60 88888.00 2015-11-05 05:30:17.750 309 12464.17 119.28 54590.60 88888.00 2015-11-05 05:30:17.875 309 12464.15 119.28 54590.57 88888.00 2015-11-05 05:30:18.000 309 12464.20 119.28 54590.60 88888.00 2015-11-05 05:30:18.125 309 12464.23 119.30 54590.57 88888.00 2015-11-05 05:30:18.250 309 12464.20 119.25 54590.57 88888.00 2015-11-05 05:30:18.375 309 12464.20 119.25 54590.57 88888.00 2015-11-05 05:30:18.500 309 12464.12 119.28 54590.57 88888.00 2015-11-05 05:30:18.625 309 12464.12 119.30 54590.55 88888.00 2015-11-05 05:30:18.750 309 12464.15 119.30 54590.57 88888.00 2015-11-05 05:30:18.875 309 12464.20 119.30 54590.57 88888.00 2015-11-05 05:30:19.000 309 12464.20 119.33 54590.55 88888.00 2015-11-05 05:30:19.125 309 12464.12 119.33 54590.57 88888.00 2015-11-05 05:30:19.250 309 12464.08 119.30 54590.57 88888.00 2015-11-05 05:30:19.375 309 12464.15 119.30 54590.57 88888.00 2015-11-05 05:30:19.500 309 12464.12 119.30 54590.55 88888.00 2015-11-05 05:30:19.625 309 12464.12 119.30 54590.57 88888.00 2015-11-05 05:30:19.750 309 12464.12 119.28 54590.57 88888.00 2015-11-05 05:30:19.875 309 12464.15 119.28 54590.57 88888.00 2015-11-05 05:30:20.000 309 12464.10 119.28 54590.55 88888.00 2015-11-05 05:30:20.125 309 12464.10 119.30 54590.55 88888.00 2015-11-05 05:30:20.250 309 12464.08 119.25 54590.53 88888.00 2015-11-05 05:30:20.375 309 12464.15 119.25 54590.53 88888.00 2015-11-05 05:30:20.500 309 12464.17 119.25 54590.53 88888.00 2015-11-05 05:30:20.625 309 12464.17 119.22 54590.50 88888.00 2015-11-05 05:30:20.750 309 12464.23 119.22 54590.53 88888.00 2015-11-05 05:30:20.875 309 12464.12 119.25 54590.55 88888.00 2015-11-05 05:30:21.000 309 12464.10 119.22 54590.50 88888.00 2015-11-05 05:30:21.125 309 12464.12 119.20 54590.55 88888.00 2015-11-05 05:30:21.250 309 12464.10 119.17 54590.53 88888.00 2015-11-05 05:30:21.375 309 12464.12 119.17 54590.50 88888.00 2015-11-05 05:30:21.500 309 12464.15 119.20 54590.50 88888.00 2015-11-05 05:30:21.625 309 12464.08 119.22 54590.50 88888.00 2015-11-05 05:30:21.750 309 12464.05 119.20 54590.53 88888.00 2015-11-05 05:30:21.875 309 12464.05 119.17 54590.53 88888.00 2015-11-05 05:30:22.000 309 12464.12 119.17 54590.50 88888.00 2015-11-05 05:30:22.125 309 12464.15 119.15 54590.50 88888.00 2015-11-05 05:30:22.250 309 12464.12 119.17 54590.53 88888.00 2015-11-05 05:30:22.375 309 12464.12 119.17 54590.53 88888.00 2015-11-05 05:30:22.500 309 12464.10 119.15 54590.50 88888.00 2015-11-05 05:30:22.625 309 12464.12 119.15 54590.50 88888.00 2015-11-05 05:30:22.750 309 12464.10 119.20 54590.50 88888.00 2015-11-05 05:30:22.875 309 12464.08 119.20 54590.47 88888.00 2015-11-05 05:30:23.000 309 12464.05 119.20 54590.47 88888.00 2015-11-05 05:30:23.125 309 12464.10 119.17 54590.47 88888.00 2015-11-05 05:30:23.250 309 12464.10 119.12 54590.50 88888.00 2015-11-05 05:30:23.375 309 12464.15 119.17 54590.50 88888.00 2015-11-05 05:30:23.500 309 12464.17 119.20 54590.47 88888.00 2015-11-05 05:30:23.625 309 12464.20 119.20 54590.47 88888.00 2015-11-05 05:30:23.750 309 12464.17 119.17 54590.45 88888.00 2015-11-05 05:30:23.875 309 12464.17 119.17 54590.45 88888.00 2015-11-05 05:30:24.000 309 12464.23 119.17 54590.47 88888.00 2015-11-05 05:30:24.125 309 12464.25 119.15 54590.47 88888.00 2015-11-05 05:30:24.250 309 12464.20 119.15 54590.47 88888.00 2015-11-05 05:30:24.375 309 12464.25 119.17 54590.50 88888.00 2015-11-05 05:30:24.500 309 12464.23 119.17 54590.50 88888.00 2015-11-05 05:30:24.625 309 12464.17 119.17 54590.47 88888.00 2015-11-05 05:30:24.750 309 12464.17 119.15 54590.45 88888.00 2015-11-05 05:30:24.875 309 12464.15 119.15 54590.45 88888.00 2015-11-05 05:30:25.000 309 12464.23 119.15 54590.45 88888.00 2015-11-05 05:30:25.125 309 12464.23 119.15 54590.45 88888.00 2015-11-05 05:30:25.250 309 12464.17 119.15 54590.45 88888.00 2015-11-05 05:30:25.375 309 12464.15 119.15 54590.45 88888.00 2015-11-05 05:30:25.500 309 12464.23 119.15 54590.45 88888.00 2015-11-05 05:30:25.625 309 12464.27 119.15 54590.43 88888.00 2015-11-05 05:30:25.750 309 12464.27 119.15 54590.43 88888.00 2015-11-05 05:30:25.875 309 12464.23 119.17 54590.43 88888.00 2015-11-05 05:30:26.000 309 12464.23 119.17 54590.40 88888.00 2015-11-05 05:30:26.125 309 12464.25 119.20 54590.43 88888.00 2015-11-05 05:30:26.250 309 12464.20 119.17 54590.43 88888.00 2015-11-05 05:30:26.375 309 12464.23 119.20 54590.40 88888.00 2015-11-05 05:30:26.500 309 12464.25 119.22 54590.40 88888.00 2015-11-05 05:30:26.625 309 12464.27 119.25 54590.43 88888.00 2015-11-05 05:30:26.750 309 12464.27 119.22 54590.45 88888.00 2015-11-05 05:30:26.875 309 12464.23 119.22 54590.43 88888.00 2015-11-05 05:30:27.000 309 12464.20 119.25 54590.40 88888.00 2015-11-05 05:30:27.125 309 12464.20 119.25 54590.43 88888.00 2015-11-05 05:30:27.250 309 12464.25 119.25 54590.43 88888.00 2015-11-05 05:30:27.375 309 12464.25 119.25 54590.43 88888.00 2015-11-05 05:30:27.500 309 12464.17 119.25 54590.40 88888.00 2015-11-05 05:30:27.625 309 12464.17 119.25 54590.40 88888.00 2015-11-05 05:30:27.750 309 12464.15 119.28 54590.40 88888.00 2015-11-05 05:30:27.875 309 12464.15 119.25 54590.40 88888.00 2015-11-05 05:30:28.000 309 12464.15 119.25 54590.40 88888.00 2015-11-05 05:30:28.125 309 12464.23 119.22 54590.43 88888.00 2015-11-05 05:30:28.250 309 12464.25 119.22 54590.43 88888.00 2015-11-05 05:30:28.375 309 12464.25 119.22 54590.38 88888.00 2015-11-05 05:30:28.500 309 12464.27 119.22 54590.38 88888.00 2015-11-05 05:30:28.625 309 12464.23 119.22 54590.38 88888.00 2015-11-05 05:30:28.750 309 12464.20 119.22 54590.38 88888.00 2015-11-05 05:30:28.875 309 12464.23 119.22 54590.38 88888.00 2015-11-05 05:30:29.000 309 12464.27 119.22 54590.38 88888.00 2015-11-05 05:30:29.125 309 12464.25 119.25 54590.38 88888.00 2015-11-05 05:30:29.250 309 12464.12 119.25 54590.38 88888.00 2015-11-05 05:30:29.375 309 12464.15 119.30 54590.40 88888.00 2015-11-05 05:30:29.500 309 12464.17 119.30 54590.40 88888.00 2015-11-05 05:30:29.625 309 12464.20 119.30 54590.38 88888.00 2015-11-05 05:30:29.750 309 12464.25 119.28 54590.38 88888.00 2015-11-05 05:30:29.875 309 12464.25 119.25 54590.38 88888.00 2015-11-05 05:30:30.000 309 12464.27 119.25 54590.32 88888.00 2015-11-05 05:30:30.125 309 12464.30 119.28 54590.32 88888.00 2015-11-05 05:30:30.250 309 12464.35 119.28 54590.35 88888.00 2015-11-05 05:30:30.375 309 12464.38 119.33 54590.32 88888.00 2015-11-05 05:30:30.500 309 12464.38 119.33 54590.32 88888.00 2015-11-05 05:30:30.625 309 12464.40 119.33 54590.30 88888.00 2015-11-05 05:30:30.750 309 12464.45 119.33 54590.32 88888.00 2015-11-05 05:30:30.875 309 12464.42 119.33 54590.35 88888.00 2015-11-05 05:30:31.000 309 12464.33 119.35 54590.35 88888.00 2015-11-05 05:30:31.125 309 12464.25 119.38 54590.32 88888.00 2015-11-05 05:30:31.250 309 12464.25 119.35 54590.30 88888.00 2015-11-05 05:30:31.375 309 12464.27 119.38 54590.30 88888.00 2015-11-05 05:30:31.500 309 12464.25 119.40 54590.30 88888.00 2015-11-05 05:30:31.625 309 12464.25 119.42 54590.30 88888.00 2015-11-05 05:30:31.750 309 12464.30 119.42 54590.30 88888.00 2015-11-05 05:30:31.875 309 12464.33 119.42 54590.30 88888.00 2015-11-05 05:30:32.000 309 12464.33 119.40 54590.30 88888.00 2015-11-05 05:30:32.125 309 12464.27 119.40 54590.30 88888.00 2015-11-05 05:30:32.250 309 12464.30 119.40 54590.28 88888.00 2015-11-05 05:30:32.375 309 12464.33 119.40 54590.25 88888.00 2015-11-05 05:30:32.500 309 12464.33 119.38 54590.25 88888.00 2015-11-05 05:30:32.625 309 12464.30 119.35 54590.28 88888.00 2015-11-05 05:30:32.750 309 12464.27 119.38 54590.25 88888.00 2015-11-05 05:30:32.875 309 12464.27 119.35 54590.25 88888.00 2015-11-05 05:30:33.000 309 12464.30 119.38 54590.22 88888.00 2015-11-05 05:30:33.125 309 12464.30 119.40 54590.22 88888.00 2015-11-05 05:30:33.250 309 12464.25 119.40 54590.28 88888.00 2015-11-05 05:30:33.375 309 12464.30 119.40 54590.28 88888.00 2015-11-05 05:30:33.500 309 12464.35 119.40 54590.25 88888.00 2015-11-05 05:30:33.625 309 12464.35 119.40 54590.22 88888.00 2015-11-05 05:30:33.750 309 12464.33 119.42 54590.25 88888.00 2015-11-05 05:30:33.875 309 12464.30 119.40 54590.22 88888.00 2015-11-05 05:30:34.000 309 12464.30 119.40 54590.22 88888.00 2015-11-05 05:30:34.125 309 12464.35 119.45 54590.22 88888.00 2015-11-05 05:30:34.250 309 12464.33 119.42 54590.25 88888.00 2015-11-05 05:30:34.375 309 12464.38 119.42 54590.25 88888.00 2015-11-05 05:30:34.500 309 12464.35 119.42 54590.25 88888.00 2015-11-05 05:30:34.625 309 12464.38 119.40 54590.25 88888.00 2015-11-05 05:30:34.750 309 12464.38 119.42 54590.25 88888.00 2015-11-05 05:30:34.875 309 12464.42 119.47 54590.28 88888.00 2015-11-05 05:30:35.000 309 12464.40 119.42 54590.25 88888.00 2015-11-05 05:30:35.125 309 12464.35 119.45 54590.28 88888.00 2015-11-05 05:30:35.250 309 12464.33 119.45 54590.22 88888.00 2015-11-05 05:30:35.375 309 12464.38 119.42 54590.20 88888.00 2015-11-05 05:30:35.500 309 12464.38 119.45 54590.20 88888.00 2015-11-05 05:30:35.625 309 12464.38 119.45 54590.25 88888.00 2015-11-05 05:30:35.750 309 12464.45 119.40 54590.22 88888.00 2015-11-05 05:30:35.875 309 12464.50 119.40 54590.22 88888.00 2015-11-05 05:30:36.000 309 12464.45 119.38 54590.20 88888.00 2015-11-05 05:30:36.125 309 12464.35 119.40 54590.20 88888.00 2015-11-05 05:30:36.250 309 12464.38 119.38 54590.20 88888.00 2015-11-05 05:30:36.375 309 12464.42 119.38 54590.20 88888.00 2015-11-05 05:30:36.500 309 12464.42 119.38 54590.22 88888.00 2015-11-05 05:30:36.625 309 12464.42 119.38 54590.22 88888.00 2015-11-05 05:30:36.750 309 12464.38 119.35 54590.20 88888.00 2015-11-05 05:30:36.875 309 12464.30 119.35 54590.20 88888.00 2015-11-05 05:30:37.000 309 12464.35 119.38 54590.20 88888.00 2015-11-05 05:30:37.125 309 12464.35 119.40 54590.20 88888.00 2015-11-05 05:30:37.250 309 12464.27 119.40 54590.20 88888.00 2015-11-05 05:30:37.375 309 12464.25 119.40 54590.18 88888.00 2015-11-05 05:30:37.500 309 12464.30 119.42 54590.20 88888.00 2015-11-05 05:30:37.625 309 12464.35 119.42 54590.18 88888.00 2015-11-05 05:30:37.750 309 12464.38 119.40 54590.18 88888.00 2015-11-05 05:30:37.875 309 12464.45 119.40 54590.18 88888.00 2015-11-05 05:30:38.000 309 12464.45 119.42 54590.15 88888.00 2015-11-05 05:30:38.125 309 12464.38 119.40 54590.18 88888.00 2015-11-05 05:30:38.250 309 12464.35 119.38 54590.20 88888.00 2015-11-05 05:30:38.375 309 12464.48 119.40 54590.15 88888.00 2015-11-05 05:30:38.500 309 12464.48 119.42 54590.15 88888.00 2015-11-05 05:30:38.625 309 12464.45 119.42 54590.12 88888.00 2015-11-05 05:30:38.750 309 12464.48 119.40 54590.12 88888.00 2015-11-05 05:30:38.875 309 12464.45 119.40 54590.15 88888.00 2015-11-05 05:30:39.000 309 12464.48 119.42 54590.15 88888.00 2015-11-05 05:30:39.125 309 12464.45 119.38 54590.12 88888.00 2015-11-05 05:30:39.250 309 12464.40 119.38 54590.12 88888.00 2015-11-05 05:30:39.375 309 12464.40 119.42 54590.12 88888.00 2015-11-05 05:30:39.500 309 12464.40 119.42 54590.12 88888.00 2015-11-05 05:30:39.625 309 12464.38 119.42 54590.12 88888.00 2015-11-05 05:30:39.750 309 12464.40 119.38 54590.12 88888.00 2015-11-05 05:30:39.875 309 12464.48 119.40 54590.12 88888.00 2015-11-05 05:30:40.000 309 12464.50 119.40 54590.15 88888.00 2015-11-05 05:30:40.125 309 12464.48 119.38 54590.15 88888.00 2015-11-05 05:30:40.250 309 12464.42 119.38 54590.12 88888.00 2015-11-05 05:30:40.375 309 12464.42 119.38 54590.15 88888.00 2015-11-05 05:30:40.500 309 12464.42 119.38 54590.12 88888.00 2015-11-05 05:30:40.625 309 12464.42 119.40 54590.12 88888.00 2015-11-05 05:30:40.750 309 12464.45 119.38 54590.12 88888.00 2015-11-05 05:30:40.875 309 12464.50 119.40 54590.10 88888.00 2015-11-05 05:30:41.000 309 12464.52 119.40 54590.07 88888.00 2015-11-05 05:30:41.125 309 12464.55 119.40 54590.10 88888.00 2015-11-05 05:30:41.250 309 12464.55 119.40 54590.12 88888.00 2015-11-05 05:30:41.375 309 12464.58 119.38 54590.10 88888.00 2015-11-05 05:30:41.500 309 12464.58 119.42 54590.12 88888.00 2015-11-05 05:30:41.625 309 12464.55 119.42 54590.10 88888.00 2015-11-05 05:30:41.750 309 12464.55 119.38 54590.10 88888.00 2015-11-05 05:30:41.875 309 12464.50 119.42 54590.10 88888.00 2015-11-05 05:30:42.000 309 12464.52 119.42 54590.07 88888.00 2015-11-05 05:30:42.125 309 12464.52 119.42 54590.07 88888.00 2015-11-05 05:30:42.250 309 12464.48 119.40 54590.07 88888.00 2015-11-05 05:30:42.375 309 12464.45 119.38 54590.05 88888.00 2015-11-05 05:30:42.500 309 12464.50 119.42 54590.03 88888.00 2015-11-05 05:30:42.625 309 12464.58 119.42 54590.03 88888.00 2015-11-05 05:30:42.750 309 12464.50 119.47 54590.05 88888.00 2015-11-05 05:30:42.875 309 12464.40 119.47 54590.07 88888.00 2015-11-05 05:30:43.000 309 12464.38 119.40 54590.05 88888.00 2015-11-05 05:30:43.125 309 12464.45 119.40 54590.07 88888.00 2015-11-05 05:30:43.250 309 12464.45 119.42 54590.07 88888.00 2015-11-05 05:30:43.375 309 12464.45 119.45 54590.07 88888.00 2015-11-05 05:30:43.500 309 12464.48 119.45 54590.07 88888.00 2015-11-05 05:30:43.625 309 12464.55 119.42 54590.05 88888.00 2015-11-05 05:30:43.750 309 12464.50 119.42 54590.03 88888.00 2015-11-05 05:30:43.875 309 12464.48 119.42 54590.00 88888.00 2015-11-05 05:30:44.000 309 12464.55 119.42 54590.00 88888.00 2015-11-05 05:30:44.125 309 12464.58 119.45 54590.03 88888.00 2015-11-05 05:30:44.250 309 12464.52 119.40 54590.05 88888.00 2015-11-05 05:30:44.375 309 12464.52 119.42 54590.03 88888.00 2015-11-05 05:30:44.500 309 12464.48 119.40 54590.03 88888.00 2015-11-05 05:30:44.625 309 12464.45 119.40 54590.05 88888.00 2015-11-05 05:30:44.750 309 12464.45 119.40 54590.03 88888.00 2015-11-05 05:30:44.875 309 12464.45 119.40 54590.00 88888.00 2015-11-05 05:30:45.000 309 12464.50 119.40 54590.00 88888.00 2015-11-05 05:30:45.125 309 12464.48 119.38 54590.00 88888.00 2015-11-05 05:30:45.250 309 12464.50 119.40 54590.03 88888.00 2015-11-05 05:30:45.375 309 12464.55 119.40 54590.00 88888.00 2015-11-05 05:30:45.500 309 12464.58 119.40 54590.00 88888.00 2015-11-05 05:30:45.625 309 12464.55 119.40 54590.00 88888.00 2015-11-05 05:30:45.750 309 12464.55 119.42 54590.03 88888.00 2015-11-05 05:30:45.875 309 12464.58 119.47 54590.03 88888.00 2015-11-05 05:30:46.000 309 12464.58 119.50 54590.00 88888.00 2015-11-05 05:30:46.125 309 12464.62 119.42 54589.97 88888.00 2015-11-05 05:30:46.250 309 12464.58 119.42 54590.00 88888.00 2015-11-05 05:30:46.375 309 12464.55 119.45 54589.97 88888.00 2015-11-05 05:30:46.500 309 12464.55 119.42 54589.97 88888.00 2015-11-05 05:30:46.625 309 12464.50 119.42 54589.97 88888.00 2015-11-05 05:30:46.750 309 12464.50 119.42 54589.95 88888.00 2015-11-05 05:30:46.875 309 12464.52 119.42 54589.97 88888.00 2015-11-05 05:30:47.000 309 12464.48 119.40 54589.97 88888.00 2015-11-05 05:30:47.125 309 12464.50 119.40 54590.00 88888.00 2015-11-05 05:30:47.250 309 12464.50 119.35 54590.00 88888.00 2015-11-05 05:30:47.375 309 12464.58 119.40 54590.00 88888.00 2015-11-05 05:30:47.500 309 12464.60 119.42 54590.00 88888.00 2015-11-05 05:30:47.625 309 12464.52 119.40 54589.97 88888.00 2015-11-05 05:30:47.750 309 12464.55 119.40 54590.00 88888.00 2015-11-05 05:30:47.875 309 12464.58 119.42 54589.97 88888.00 2015-11-05 05:30:48.000 309 12464.52 119.45 54589.97 88888.00 2015-11-05 05:30:48.125 309 12464.50 119.40 54590.00 88888.00 2015-11-05 05:30:48.250 309 12464.50 119.40 54589.97 88888.00 2015-11-05 05:30:48.375 309 12464.62 119.40 54589.95 88888.00 2015-11-05 05:30:48.500 309 12464.67 119.40 54589.95 88888.00 2015-11-05 05:30:48.625 309 12464.62 119.40 54589.95 88888.00 2015-11-05 05:30:48.750 309 12464.62 119.42 54589.95 88888.00 2015-11-05 05:30:48.875 309 12464.65 119.38 54589.95 88888.00 2015-11-05 05:30:49.000 309 12464.62 119.40 54589.93 88888.00 2015-11-05 05:30:49.125 309 12464.62 119.45 54589.95 88888.00 2015-11-05 05:30:49.250 309 12464.62 119.45 54589.93 88888.00 2015-11-05 05:30:49.375 309 12464.67 119.45 54589.93 88888.00 2015-11-05 05:30:49.500 309 12464.65 119.42 54589.95 88888.00 2015-11-05 05:30:49.625 309 12464.65 119.45 54589.90 88888.00 2015-11-05 05:30:49.750 309 12464.58 119.45 54589.93 88888.00 2015-11-05 05:30:49.875 309 12464.55 119.42 54589.95 88888.00 2015-11-05 05:30:50.000 309 12464.52 119.40 54589.93 88888.00 2015-11-05 05:30:50.125 309 12464.60 119.42 54589.93 88888.00 2015-11-05 05:30:50.250 309 12464.65 119.45 54589.95 88888.00 2015-11-05 05:30:50.375 309 12464.67 119.45 54589.93 88888.00 2015-11-05 05:30:50.500 309 12464.60 119.40 54589.90 88888.00 2015-11-05 05:30:50.625 309 12464.55 119.38 54589.90 88888.00 2015-11-05 05:30:50.750 309 12464.65 119.40 54589.93 88888.00 2015-11-05 05:30:50.875 309 12464.67 119.45 54589.93 88888.00 2015-11-05 05:30:51.000 309 12464.62 119.45 54589.88 88888.00 2015-11-05 05:30:51.125 309 12464.60 119.45 54589.88 88888.00 2015-11-05 05:30:51.250 309 12464.60 119.45 54589.90 88888.00 2015-11-05 05:30:51.375 309 12464.67 119.50 54589.93 88888.00 2015-11-05 05:30:51.500 309 12464.67 119.47 54589.93 88888.00 2015-11-05 05:30:51.625 309 12464.67 119.53 54589.90 88888.00 2015-11-05 05:30:51.750 309 12464.65 119.53 54589.88 88888.00 2015-11-05 05:30:51.875 309 12464.65 119.55 54589.88 88888.00 2015-11-05 05:30:52.000 309 12464.62 119.50 54589.88 88888.00 2015-11-05 05:30:52.125 309 12464.65 119.47 54589.88 88888.00 2015-11-05 05:30:52.250 309 12464.62 119.47 54589.85 88888.00 2015-11-05 05:30:52.375 309 12464.62 119.53 54589.88 88888.00 2015-11-05 05:30:52.500 309 12464.70 119.55 54589.85 88888.00 2015-11-05 05:30:52.625 309 12464.65 119.55 54589.82 88888.00 2015-11-05 05:30:52.750 309 12464.65 119.55 54589.85 88888.00 2015-11-05 05:30:52.875 309 12464.60 119.55 54589.85 88888.00 2015-11-05 05:30:53.000 309 12464.60 119.58 54589.82 88888.00 2015-11-05 05:30:53.125 309 12464.58 119.58 54589.88 88888.00 2015-11-05 05:30:53.250 309 12464.50 119.62 54589.85 88888.00 2015-11-05 05:30:53.375 309 12464.55 119.60 54589.88 88888.00 2015-11-05 05:30:53.500 309 12464.55 119.58 54589.88 88888.00 2015-11-05 05:30:53.625 309 12464.65 119.60 54589.88 88888.00 2015-11-05 05:30:53.750 309 12464.70 119.62 54589.88 88888.00 2015-11-05 05:30:53.875 309 12464.67 119.62 54589.88 88888.00 2015-11-05 05:30:54.000 309 12464.62 119.62 54589.85 88888.00 2015-11-05 05:30:54.125 309 12464.60 119.62 54589.85 88888.00 2015-11-05 05:30:54.250 309 12464.60 119.60 54589.88 88888.00 2015-11-05 05:30:54.375 309 12464.62 119.58 54589.88 88888.00 2015-11-05 05:30:54.500 309 12464.73 119.60 54589.88 88888.00 2015-11-05 05:30:54.625 309 12464.73 119.60 54589.82 88888.00 2015-11-05 05:30:54.750 309 12464.65 119.60 54589.82 88888.00 2015-11-05 05:30:54.875 309 12464.62 119.60 54589.82 88888.00 2015-11-05 05:30:55.000 309 12464.67 119.60 54589.80 88888.00 2015-11-05 05:30:55.125 309 12464.67 119.60 54589.80 88888.00 2015-11-05 05:30:55.250 309 12464.65 119.60 54589.78 88888.00 2015-11-05 05:30:55.375 309 12464.65 119.62 54589.80 88888.00 2015-11-05 05:30:55.500 309 12464.67 119.65 54589.82 88888.00 2015-11-05 05:30:55.625 309 12464.75 119.62 54589.80 88888.00 2015-11-05 05:30:55.750 309 12464.77 119.60 54589.80 88888.00 2015-11-05 05:30:55.875 309 12464.77 119.60 54589.78 88888.00 2015-11-05 05:30:56.000 309 12464.75 119.62 54589.80 88888.00 2015-11-05 05:30:56.125 309 12464.73 119.62 54589.82 88888.00 2015-11-05 05:30:56.250 309 12464.77 119.60 54589.80 88888.00 2015-11-05 05:30:56.375 309 12464.85 119.62 54589.80 88888.00 2015-11-05 05:30:56.500 309 12464.83 119.65 54589.78 88888.00 2015-11-05 05:30:56.625 309 12464.83 119.70 54589.78 88888.00 2015-11-05 05:30:56.750 309 12464.83 119.67 54589.78 88888.00 2015-11-05 05:30:56.875 309 12464.85 119.70 54589.78 88888.00 2015-11-05 05:30:57.000 309 12464.83 119.72 54589.78 88888.00 2015-11-05 05:30:57.125 309 12464.80 119.72 54589.80 88888.00 2015-11-05 05:30:57.250 309 12464.77 119.70 54589.78 88888.00 2015-11-05 05:30:57.375 309 12464.83 119.70 54589.80 88888.00 2015-11-05 05:30:57.500 309 12464.83 119.72 54589.80 88888.00 2015-11-05 05:30:57.625 309 12464.83 119.75 54589.80 88888.00 2015-11-05 05:30:57.750 309 12464.85 119.75 54589.80 88888.00 2015-11-05 05:30:57.875 309 12464.90 119.75 54589.80 88888.00 2015-11-05 05:30:58.000 309 12464.90 119.75 54589.75 88888.00 2015-11-05 05:30:58.125 309 12464.88 119.78 54589.75 88888.00 2015-11-05 05:30:58.250 309 12464.83 119.78 54589.75 88888.00 2015-11-05 05:30:58.375 309 12464.83 119.78 54589.78 88888.00 2015-11-05 05:30:58.500 309 12464.85 119.75 54589.78 88888.00 2015-11-05 05:30:58.625 309 12464.92 119.75 54589.72 88888.00 2015-11-05 05:30:58.750 309 12464.98 119.78 54589.75 88888.00 2015-11-05 05:30:58.875 309 12464.92 119.78 54589.75 88888.00 2015-11-05 05:30:59.000 309 12464.92 119.80 54589.72 88888.00 2015-11-05 05:30:59.125 309 12464.95 119.75 54589.72 88888.00 2015-11-05 05:30:59.250 309 12464.90 119.75 54589.72 88888.00 2015-11-05 05:30:59.375 309 12464.90 119.75 54589.72 88888.00 2015-11-05 05:30:59.500 309 12464.90 119.80 54589.68 88888.00 2015-11-05 05:30:59.625 309 12464.95 119.80 54589.68 88888.00 2015-11-05 05:30:59.750 309 12464.98 119.78 54589.70 88888.00 2015-11-05 05:30:59.875 309 12464.98 119.83 54589.72 88888.00 2015-11-05 05:31:00.000 309 12465.02 119.80 54589.70 88888.00 2015-11-05 05:31:00.125 309 12464.95 119.78 54589.70 88888.00 2015-11-05 05:31:00.250 309 12464.95 119.78 54589.70 88888.00 2015-11-05 05:31:00.375 309 12465.00 119.85 54589.70 88888.00 2015-11-05 05:31:00.500 309 12465.00 119.85 54589.72 88888.00 2015-11-05 05:31:00.625 309 12464.95 119.80 54589.70 88888.00 2015-11-05 05:31:00.750 309 12464.92 119.83 54589.72 88888.00 2015-11-05 05:31:00.875 309 12464.95 119.83 54589.72 88888.00 2015-11-05 05:31:01.000 309 12464.92 119.80 54589.70 88888.00 2015-11-05 05:31:01.125 309 12464.92 119.80 54589.70 88888.00 2015-11-05 05:31:01.250 309 12464.95 119.83 54589.70 88888.00 2015-11-05 05:31:01.375 309 12464.98 119.83 54589.70 88888.00 2015-11-05 05:31:01.500 309 12465.02 119.83 54589.70 88888.00 2015-11-05 05:31:01.625 309 12465.05 119.83 54589.70 88888.00 2015-11-05 05:31:01.750 309 12465.00 119.85 54589.70 88888.00 2015-11-05 05:31:01.875 309 12465.00 119.83 54589.68 88888.00 2015-11-05 05:31:02.000 309 12465.02 119.80 54589.65 88888.00 2015-11-05 05:31:02.125 309 12465.12 119.83 54589.68 88888.00 2015-11-05 05:31:02.250 309 12465.12 119.88 54589.68 88888.00 2015-11-05 05:31:02.375 309 12465.15 119.90 54589.65 88888.00 2015-11-05 05:31:02.500 309 12465.12 119.90 54589.65 88888.00 2015-11-05 05:31:02.625 309 12465.10 119.85 54589.65 88888.00 2015-11-05 05:31:02.750 309 12465.10 119.85 54589.65 88888.00 2015-11-05 05:31:02.875 309 12465.17 119.85 54589.65 88888.00 2015-11-05 05:31:03.000 309 12465.20 119.85 54589.65 88888.00 2015-11-05 05:31:03.125 309 12465.17 119.90 54589.62 88888.00 2015-11-05 05:31:03.250 309 12465.15 119.92 54589.62 88888.00 2015-11-05 05:31:03.375 309 12465.15 119.92 54589.65 88888.00 2015-11-05 05:31:03.500 309 12465.12 119.95 54589.65 88888.00 2015-11-05 05:31:03.625 309 12465.12 119.95 54589.65 88888.00 2015-11-05 05:31:03.750 309 12465.15 119.92 54589.65 88888.00 2015-11-05 05:31:03.875 309 12465.17 119.92 54589.65 88888.00 2015-11-05 05:31:04.000 309 12465.23 119.95 54589.65 88888.00 2015-11-05 05:31:04.125 309 12465.30 119.97 54589.68 88888.00 2015-11-05 05:31:04.250 309 12465.25 120.00 54589.68 88888.00 2015-11-05 05:31:04.375 309 12465.25 120.00 54589.65 88888.00 2015-11-05 05:31:04.500 309 12465.25 120.00 54589.62 88888.00 2015-11-05 05:31:04.625 309 12465.23 119.97 54589.62 88888.00 2015-11-05 05:31:04.750 309 12465.23 119.95 54589.60 88888.00 2015-11-05 05:31:04.875 309 12465.23 119.97 54589.62 88888.00 2015-11-05 05:31:05.000 309 12465.27 120.00 54589.62 88888.00 2015-11-05 05:31:05.125 309 12465.25 120.03 54589.62 88888.00 2015-11-05 05:31:05.250 309 12465.25 120.00 54589.65 88888.00 2015-11-05 05:31:05.375 309 12465.25 120.00 54589.62 88888.00 2015-11-05 05:31:05.500 309 12465.23 120.03 54589.65 88888.00 2015-11-05 05:31:05.625 309 12465.25 120.03 54589.65 88888.00 2015-11-05 05:31:05.750 309 12465.25 120.00 54589.62 88888.00 2015-11-05 05:31:05.875 309 12465.30 120.03 54589.60 88888.00 2015-11-05 05:31:06.000 309 12465.38 120.03 54589.60 88888.00 2015-11-05 05:31:06.125 309 12465.33 120.05 54589.62 88888.00 2015-11-05 05:31:06.250 309 12465.30 120.08 54589.65 88888.00 2015-11-05 05:31:06.375 309 12465.42 120.08 54589.65 88888.00 2015-11-05 05:31:06.500 309 12465.42 120.05 54589.62 88888.00 2015-11-05 05:31:06.625 309 12465.42 120.03 54589.60 88888.00 2015-11-05 05:31:06.750 309 12465.48 120.05 54589.60 88888.00 2015-11-05 05:31:06.875 309 12465.52 120.08 54589.62 88888.00 2015-11-05 05:31:07.000 309 12465.52 120.03 54589.57 88888.00 2015-11-05 05:31:07.125 309 12465.55 120.03 54589.60 88888.00 2015-11-05 05:31:07.250 309 12465.58 120.05 54589.60 88888.00 2015-11-05 05:31:07.375 309 12465.60 120.08 54589.57 88888.00 2015-11-05 05:31:07.500 309 12465.52 120.08 54589.57 88888.00 2015-11-05 05:31:07.625 309 12465.50 120.10 54589.57 88888.00 2015-11-05 05:31:07.750 309 12465.52 120.15 54589.62 88888.00 2015-11-05 05:31:07.875 309 12465.55 120.12 54589.60 88888.00 2015-11-05 05:31:08.000 309 12465.55 120.10 54589.60 88888.00 2015-11-05 05:31:08.125 309 12465.50 120.08 54589.57 88888.00 2015-11-05 05:31:08.250 309 12465.52 120.12 54589.57 88888.00 2015-11-05 05:31:08.375 309 12465.60 120.12 54589.57 88888.00 2015-11-05 05:31:08.500 309 12465.62 120.15 54589.60 88888.00 2015-11-05 05:31:08.625 309 12465.67 120.12 54589.62 88888.00 2015-11-05 05:31:08.750 309 12465.65 120.10 54589.57 88888.00 2015-11-05 05:31:08.875 309 12465.62 120.10 54589.57 88888.00 2015-11-05 05:31:09.000 309 12465.60 120.10 54589.57 88888.00 2015-11-05 05:31:09.125 309 12465.65 120.15 54589.55 88888.00 2015-11-05 05:31:09.250 309 12465.73 120.17 54589.57 88888.00 2015-11-05 05:31:09.375 309 12465.77 120.17 54589.57 88888.00 2015-11-05 05:31:09.500 309 12465.77 120.20 54589.57 88888.00 2015-11-05 05:31:09.625 309 12465.75 120.20 54589.55 88888.00 2015-11-05 05:31:09.750 309 12465.77 120.20 54589.53 88888.00 2015-11-05 05:31:09.875 309 12465.75 120.20 54589.53 88888.00 2015-11-05 05:31:10.000 309 12465.77 120.20 54589.53 88888.00 2015-11-05 05:31:10.125 309 12465.77 120.17 54589.55 88888.00 2015-11-05 05:31:10.250 309 12465.77 120.17 54589.55 88888.00 2015-11-05 05:31:10.375 309 12465.88 120.17 54589.55 88888.00 2015-11-05 05:31:10.500 309 12465.83 120.17 54589.55 88888.00 2015-11-05 05:31:10.625 309 12465.83 120.17 54589.55 88888.00 2015-11-05 05:31:10.750 309 12465.85 120.17 54589.55 88888.00 2015-11-05 05:31:10.875 309 12465.80 120.17 54589.55 88888.00 2015-11-05 05:31:11.000 309 12465.85 120.20 54589.55 88888.00 2015-11-05 05:31:11.125 309 12465.90 120.17 54589.57 88888.00 2015-11-05 05:31:11.250 309 12465.88 120.15 54589.57 88888.00 2015-11-05 05:31:11.375 309 12465.88 120.15 54589.55 88888.00 2015-11-05 05:31:11.500 309 12465.88 120.20 54589.55 88888.00 2015-11-05 05:31:11.625 309 12465.88 120.17 54589.55 88888.00 2015-11-05 05:31:11.750 309 12465.90 120.20 54589.55 88888.00 2015-11-05 05:31:11.875 309 12465.95 120.17 54589.55 88888.00 2015-11-05 05:31:12.000 309 12465.98 120.17 54589.53 88888.00 2015-11-05 05:31:12.125 309 12466.02 120.17 54589.55 88888.00 2015-11-05 05:31:12.250 309 12466.02 120.17 54589.55 88888.00 2015-11-05 05:31:12.375 309 12466.08 120.17 54589.53 88888.00 2015-11-05 05:31:12.500 309 12466.05 120.17 54589.53 88888.00 2015-11-05 05:31:12.625 309 12466.05 120.17 54589.53 88888.00 2015-11-05 05:31:12.750 309 12466.08 120.20 54589.53 88888.00 2015-11-05 05:31:12.875 309 12466.05 120.20 54589.55 88888.00 2015-11-05 05:31:13.000 309 12466.02 120.20 54589.55 88888.00 2015-11-05 05:31:13.125 309 12466.05 120.20 54589.55 88888.00 2015-11-05 05:31:13.250 309 12466.10 120.15 54589.55 88888.00 2015-11-05 05:31:13.375 309 12466.10 120.17 54589.55 88888.00 2015-11-05 05:31:13.500 309 12466.17 120.22 54589.55 88888.00 2015-11-05 05:31:13.625 309 12466.17 120.25 54589.55 88888.00 2015-11-05 05:31:13.750 309 12466.15 120.25 54589.53 88888.00 2015-11-05 05:31:13.875 309 12466.17 120.25 54589.53 88888.00 2015-11-05 05:31:14.000 309 12466.17 120.25 54589.53 88888.00 2015-11-05 05:31:14.125 309 12466.10 120.25 54589.53 88888.00 2015-11-05 05:31:14.250 309 12466.12 120.22 54589.55 88888.00 2015-11-05 05:31:14.375 309 12466.23 120.25 54589.55 88888.00 2015-11-05 05:31:14.500 309 12466.25 120.20 54589.55 88888.00 2015-11-05 05:31:14.625 309 12466.20 120.22 54589.55 88888.00 2015-11-05 05:31:14.750 309 12466.25 120.22 54589.53 88888.00 2015-11-05 05:31:14.875 309 12466.27 120.22 54589.53 88888.00 2015-11-05 05:31:15.000 309 12466.30 120.20 54589.53 88888.00 2015-11-05 05:31:15.125 309 12466.35 120.17 54589.53 88888.00 2015-11-05 05:31:15.250 309 12466.30 120.17 54589.53 88888.00 2015-11-05 05:31:15.375 309 12466.35 120.22 54589.53 88888.00 2015-11-05 05:31:15.500 309 12466.35 120.20 54589.53 88888.00 2015-11-05 05:31:15.625 309 12466.38 120.20 54589.50 88888.00 2015-11-05 05:31:15.750 309 12466.38 120.15 54589.53 88888.00 2015-11-05 05:31:15.875 309 12466.35 120.17 54589.50 88888.00 2015-11-05 05:31:16.000 309 12466.40 120.17 54589.50 88888.00 2015-11-05 05:31:16.125 309 12466.42 120.20 54589.53 88888.00 2015-11-05 05:31:16.250 309 12466.40 120.17 54589.53 88888.00 2015-11-05 05:31:16.375 309 12466.40 120.20 54589.53 88888.00 2015-11-05 05:31:16.500 309 12466.45 120.17 54589.50 88888.00 2015-11-05 05:31:16.625 309 12466.48 120.20 54589.53 88888.00 2015-11-05 05:31:16.750 309 12466.48 120.20 54589.50 88888.00 2015-11-05 05:31:16.875 309 12466.45 120.22 54589.53 88888.00 2015-11-05 05:31:17.000 309 12466.42 120.17 54589.53 88888.00 2015-11-05 05:31:17.125 309 12466.42 120.17 54589.55 88888.00 2015-11-05 05:31:17.250 309 12466.48 120.17 54589.50 88888.00 2015-11-05 05:31:17.375 309 12466.52 120.15 54589.50 88888.00 2015-11-05 05:31:17.500 309 12466.50 120.17 54589.50 88888.00 2015-11-05 05:31:17.625 309 12466.45 120.17 54589.50 88888.00 2015-11-05 05:31:17.750 309 12466.50 120.22 54589.50 88888.00 2015-11-05 05:31:17.875 309 12466.58 120.17 54589.47 88888.00 2015-11-05 05:31:18.000 309 12466.65 120.17 54589.47 88888.00 2015-11-05 05:31:18.125 309 12466.60 120.15 54589.50 88888.00 2015-11-05 05:31:18.250 309 12466.50 120.17 54589.50 88888.00 2015-11-05 05:31:18.375 309 12466.58 120.22 54589.50 88888.00 2015-11-05 05:31:18.500 309 12466.58 120.22 54589.50 88888.00 2015-11-05 05:31:18.625 309 12466.58 120.20 54589.50 88888.00 2015-11-05 05:31:18.750 309 12466.62 120.20 54589.53 88888.00 2015-11-05 05:31:18.875 309 12466.67 120.17 54589.50 88888.00 2015-11-05 05:31:19.000 309 12466.62 120.12 54589.47 88888.00 2015-11-05 05:31:19.125 309 12466.62 120.15 54589.47 88888.00 2015-11-05 05:31:19.250 309 12466.65 120.15 54589.47 88888.00 2015-11-05 05:31:19.375 309 12466.65 120.15 54589.50 88888.00 2015-11-05 05:31:19.500 309 12466.58 120.15 54589.47 88888.00 2015-11-05 05:31:19.625 309 12466.62 120.12 54589.50 88888.00 2015-11-05 05:31:19.750 309 12466.65 120.12 54589.50 88888.00 2015-11-05 05:31:19.875 309 12466.62 120.12 54589.53 88888.00 2015-11-05 05:31:20.000 309 12466.62 120.10 54589.53 88888.00 2015-11-05 05:31:20.125 309 12466.65 120.12 54589.53 88888.00 2015-11-05 05:31:20.250 309 12466.65 120.12 54589.55 88888.00 2015-11-05 05:31:20.375 309 12466.67 120.17 54589.55 88888.00 2015-11-05 05:31:20.500 309 12466.70 120.17 54589.55 88888.00 2015-11-05 05:31:20.625 309 12466.73 120.15 54589.55 88888.00 2015-11-05 05:31:20.750 309 12466.70 120.10 54589.53 88888.00 2015-11-05 05:31:20.875 309 12466.67 120.08 54589.53 88888.00 2015-11-05 05:31:21.000 309 12466.73 120.08 54589.53 88888.00 2015-11-05 05:31:21.125 309 12466.75 120.05 54589.55 88888.00 2015-11-05 05:31:21.250 309 12466.75 120.05 54589.55 88888.00 2015-11-05 05:31:21.375 309 12466.80 120.05 54589.55 88888.00 2015-11-05 05:31:21.500 309 12466.80 120.05 54589.53 88888.00 2015-11-05 05:31:21.625 309 12466.80 120.03 54589.53 88888.00 2015-11-05 05:31:21.750 309 12466.80 119.97 54589.53 88888.00 2015-11-05 05:31:21.875 309 12466.75 119.95 54589.53 88888.00 2015-11-05 05:31:22.000 309 12466.77 119.97 54589.53 88888.00 2015-11-05 05:31:22.125 309 12466.85 119.97 54589.55 88888.00 2015-11-05 05:31:22.250 309 12466.85 119.92 54589.55 88888.00 2015-11-05 05:31:22.375 309 12466.85 119.88 54589.53 88888.00 2015-11-05 05:31:22.500 309 12466.90 119.85 54589.53 88888.00 2015-11-05 05:31:22.625 309 12466.92 119.88 54589.53 88888.00 2015-11-05 05:31:22.750 309 12466.88 119.88 54589.53 88888.00 2015-11-05 05:31:22.875 309 12466.85 119.88 54589.53 88888.00 2015-11-05 05:31:23.000 309 12466.85 119.90 54589.50 88888.00 2015-11-05 05:31:23.125 309 12466.85 119.92 54589.53 88888.00 2015-11-05 05:31:23.250 309 12466.90 119.90 54589.53 88888.00 2015-11-05 05:31:23.375 309 12466.98 119.88 54589.53 88888.00 2015-11-05 05:31:23.500 309 12466.92 119.92 54589.53 88888.00 2015-11-05 05:31:23.625 309 12466.90 119.90 54589.53 88888.00 2015-11-05 05:31:23.750 309 12466.92 119.90 54589.53 88888.00 2015-11-05 05:31:23.875 309 12466.98 119.90 54589.55 88888.00 2015-11-05 05:31:24.000 309 12466.95 119.85 54589.53 88888.00 2015-11-05 05:31:24.125 309 12466.88 119.85 54589.53 88888.00 2015-11-05 05:31:24.250 309 12466.80 119.90 54589.55 88888.00 2015-11-05 05:31:24.375 309 12466.92 119.95 54589.55 88888.00 2015-11-05 05:31:24.500 309 12467.00 119.92 54589.55 88888.00 2015-11-05 05:31:24.625 309 12466.92 119.90 54589.55 88888.00 2015-11-05 05:31:24.750 309 12466.88 119.90 54589.53 88888.00 2015-11-05 05:31:24.875 309 12466.88 119.92 54589.55 88888.00 2015-11-05 05:31:25.000 309 12466.90 119.92 54589.55 88888.00 2015-11-05 05:31:25.125 309 12466.95 119.90 54589.55 88888.00 2015-11-05 05:31:25.250 309 12466.95 119.88 54589.57 88888.00 2015-11-05 05:31:25.375 309 12467.00 119.88 54589.57 88888.00 2015-11-05 05:31:25.500 309 12467.02 119.90 54589.60 88888.00 2015-11-05 05:31:25.625 309 12467.00 119.90 54589.60 88888.00 2015-11-05 05:31:25.750 309 12466.95 119.88 54589.60 88888.00 2015-11-05 05:31:25.875 309 12466.98 119.90 54589.60 88888.00 2015-11-05 05:31:26.000 309 12466.98 119.85 54589.60 88888.00 2015-11-05 05:31:26.125 309 12467.00 119.85 54589.60 88888.00 2015-11-05 05:31:26.250 309 12466.95 119.88 54589.60 88888.00 2015-11-05 05:31:26.375 309 12466.92 119.88 54589.57 88888.00 2015-11-05 05:31:26.500 309 12466.90 119.85 54589.57 88888.00 2015-11-05 05:31:26.625 309 12466.92 119.80 54589.60 88888.00 2015-11-05 05:31:26.750 309 12467.00 119.80 54589.62 88888.00 2015-11-05 05:31:26.875 309 12467.00 119.83 54589.62 88888.00 2015-11-05 05:31:27.000 309 12466.95 119.80 54589.60 88888.00 2015-11-05 05:31:27.125 309 12466.98 119.80 54589.60 88888.00 2015-11-05 05:31:27.250 309 12466.98 119.78 54589.60 88888.00 2015-11-05 05:31:27.375 309 12467.00 119.80 54589.60 88888.00 2015-11-05 05:31:27.500 309 12466.98 119.83 54589.60 88888.00 2015-11-05 05:31:27.625 309 12467.02 119.83 54589.60 88888.00 2015-11-05 05:31:27.750 309 12467.05 119.80 54589.60 88888.00 2015-11-05 05:31:27.875 309 12467.00 119.80 54589.62 88888.00 2015-11-05 05:31:28.000 309 12467.00 119.78 54589.60 88888.00 2015-11-05 05:31:28.125 309 12467.05 119.78 54589.57 88888.00 2015-11-05 05:31:28.250 309 12467.02 119.80 54589.60 88888.00 2015-11-05 05:31:28.375 309 12467.00 119.85 54589.60 88888.00 2015-11-05 05:31:28.500 309 12466.95 119.80 54589.60 88888.00 2015-11-05 05:31:28.625 309 12466.92 119.80 54589.62 88888.00 2015-11-05 05:31:28.750 309 12466.95 119.78 54589.60 88888.00 2015-11-05 05:31:28.875 309 12466.95 119.78 54589.60 88888.00 2015-11-05 05:31:29.000 309 12467.00 119.80 54589.60 88888.00 2015-11-05 05:31:29.125 309 12466.98 119.80 54589.60 88888.00 2015-11-05 05:31:29.250 309 12466.92 119.80 54589.62 88888.00 2015-11-05 05:31:29.375 309 12467.00 119.78 54589.62 88888.00 2015-11-05 05:31:29.500 309 12467.05 119.78 54589.62 88888.00 2015-11-05 05:31:29.625 309 12467.08 119.80 54589.62 88888.00 2015-11-05 05:31:29.750 309 12467.08 119.80 54589.62 88888.00 2015-11-05 05:31:29.875 309 12467.00 119.80 54589.62 88888.00 2015-11-05 05:31:30.000 309 12467.00 119.78 54589.60 88888.00 2015-11-05 05:31:30.125 309 12466.98 119.78 54589.62 88888.00 2015-11-05 05:31:30.250 309 12467.00 119.75 54589.65 88888.00 2015-11-05 05:31:30.375 309 12467.02 119.78 54589.65 88888.00 2015-11-05 05:31:30.500 309 12467.00 119.78 54589.65 88888.00 2015-11-05 05:31:30.625 309 12466.98 119.75 54589.65 88888.00 2015-11-05 05:31:30.750 309 12466.92 119.70 54589.62 88888.00 2015-11-05 05:31:30.875 309 12467.02 119.67 54589.65 88888.00 2015-11-05 05:31:31.000 309 12467.02 119.67 54589.68 88888.00 2015-11-05 05:31:31.125 309 12467.02 119.70 54589.68 88888.00 2015-11-05 05:31:31.250 309 12467.02 119.65 54589.65 88888.00 2015-11-05 05:31:31.375 309 12467.10 119.65 54589.65 88888.00 2015-11-05 05:31:31.500 309 12467.10 119.67 54589.62 88888.00 2015-11-05 05:31:31.625 309 12467.08 119.65 54589.62 88888.00 2015-11-05 05:31:31.750 309 12467.00 119.70 54589.65 88888.00 2015-11-05 05:31:31.875 309 12467.00 119.67 54589.65 88888.00 2015-11-05 05:31:32.000 309 12467.00 119.70 54589.65 88888.00 2015-11-05 05:31:32.125 309 12467.00 119.67 54589.65 88888.00 2015-11-05 05:31:32.250 309 12466.95 119.65 54589.65 88888.00 2015-11-05 05:31:32.375 309 12466.98 119.67 54589.62 88888.00 2015-11-05 05:31:32.500 309 12466.98 119.65 54589.65 88888.00 2015-11-05 05:31:32.625 309 12466.90 119.65 54589.68 88888.00 2015-11-05 05:31:32.750 309 12466.92 119.67 54589.65 88888.00 2015-11-05 05:31:32.875 309 12466.98 119.62 54589.65 88888.00 2015-11-05 05:31:33.000 309 12466.98 119.62 54589.65 88888.00 2015-11-05 05:31:33.125 309 12466.95 119.65 54589.70 88888.00 2015-11-05 05:31:33.250 309 12466.92 119.62 54589.68 88888.00 2015-11-05 05:31:33.375 309 12466.95 119.67 54589.70 88888.00 2015-11-05 05:31:33.500 309 12466.90 119.65 54589.70 88888.00 2015-11-05 05:31:33.625 309 12466.88 119.65 54589.68 88888.00 2015-11-05 05:31:33.750 309 12466.90 119.67 54589.68 88888.00 2015-11-05 05:31:33.875 309 12466.98 119.65 54589.72 88888.00 2015-11-05 05:31:34.000 309 12466.92 119.65 54589.70 88888.00 2015-11-05 05:31:34.125 309 12466.90 119.65 54589.70 88888.00 2015-11-05 05:31:34.250 309 12466.88 119.65 54589.70 88888.00 2015-11-05 05:31:34.375 309 12466.95 119.65 54589.68 88888.00 2015-11-05 05:31:34.500 309 12466.88 119.67 54589.70 88888.00 2015-11-05 05:31:34.625 309 12466.92 119.65 54589.70 88888.00 2015-11-05 05:31:34.750 309 12466.92 119.65 54589.70 88888.00 2015-11-05 05:31:34.875 309 12466.90 119.65 54589.70 88888.00 2015-11-05 05:31:35.000 309 12466.88 119.67 54589.68 88888.00 2015-11-05 05:31:35.125 309 12466.88 119.70 54589.70 88888.00 2015-11-05 05:31:35.250 309 12466.92 119.67 54589.72 88888.00 2015-11-05 05:31:35.375 309 12467.00 119.67 54589.70 88888.00 2015-11-05 05:31:35.500 309 12466.95 119.65 54589.68 88888.00 2015-11-05 05:31:35.625 309 12466.92 119.65 54589.68 88888.00 2015-11-05 05:31:35.750 309 12466.92 119.62 54589.70 88888.00 2015-11-05 05:31:35.875 309 12466.90 119.65 54589.70 88888.00 2015-11-05 05:31:36.000 309 12466.90 119.62 54589.70 88888.00 2015-11-05 05:31:36.125 309 12466.95 119.67 54589.72 88888.00 2015-11-05 05:31:36.250 309 12466.92 119.67 54589.72 88888.00 2015-11-05 05:31:36.375 309 12466.92 119.65 54589.72 88888.00 2015-11-05 05:31:36.500 309 12466.90 119.65 54589.72 88888.00 2015-11-05 05:31:36.625 309 12466.85 119.67 54589.78 88888.00 2015-11-05 05:31:36.750 309 12466.80 119.67 54589.75 88888.00 2015-11-05 05:31:36.875 309 12466.77 119.67 54589.75 88888.00 2015-11-05 05:31:37.000 309 12466.80 119.70 54589.72 88888.00 2015-11-05 05:31:37.125 309 12466.83 119.70 54589.72 88888.00 2015-11-05 05:31:37.250 309 12466.85 119.70 54589.75 88888.00 2015-11-05 05:31:37.375 309 12466.83 119.72 54589.75 88888.00 2015-11-05 05:31:37.500 309 12466.80 119.75 54589.78 88888.00 2015-11-05 05:31:37.625 309 12466.85 119.75 54589.75 88888.00 2015-11-05 05:31:37.750 309 12466.92 119.78 54589.75 88888.00 2015-11-05 05:31:37.875 309 12466.92 119.78 54589.75 88888.00 2015-11-05 05:31:38.000 309 12466.98 119.75 54589.72 88888.00 2015-11-05 05:31:38.125 309 12466.92 119.72 54589.78 88888.00 2015-11-05 05:31:38.250 309 12466.77 119.70 54589.78 88888.00 2015-11-05 05:31:38.375 309 12466.77 119.70 54589.75 88888.00 2015-11-05 05:31:38.500 309 12466.80 119.70 54589.78 88888.00 2015-11-05 05:31:38.625 309 12466.80 119.67 54589.80 88888.00 2015-11-05 05:31:38.750 309 12466.83 119.67 54589.78 88888.00 2015-11-05 05:31:38.875 309 12466.88 119.67 54589.78 88888.00 2015-11-05 05:31:39.000 309 12466.90 119.67 54589.75 88888.00 2015-11-05 05:31:39.125 309 12466.85 119.67 54589.75 88888.00 2015-11-05 05:31:39.250 309 12466.75 119.62 54589.75 88888.00 2015-11-05 05:31:39.375 309 12466.75 119.60 54589.75 88888.00 2015-11-05 05:31:39.500 309 12466.77 119.60 54589.78 88888.00 2015-11-05 05:31:39.625 309 12466.75 119.67 54589.80 88888.00 2015-11-05 05:31:39.750 309 12466.73 119.65 54589.78 88888.00 2015-11-05 05:31:39.875 309 12466.77 119.60 54589.75 88888.00 2015-11-05 05:31:40.000 309 12466.85 119.58 54589.75 88888.00 2015-11-05 05:31:40.125 309 12466.85 119.62 54589.80 88888.00 2015-11-05 05:31:40.250 309 12466.80 119.62 54589.82 88888.00 2015-11-05 05:31:40.375 309 12466.88 119.65 54589.82 88888.00 2015-11-05 05:31:40.500 309 12466.88 119.62 54589.82 88888.00 2015-11-05 05:31:40.625 309 12466.80 119.62 54589.80 88888.00 2015-11-05 05:31:40.750 309 12466.80 119.62 54589.80 88888.00 2015-11-05 05:31:40.875 309 12466.80 119.60 54589.78 88888.00 2015-11-05 05:31:41.000 309 12466.85 119.62 54589.78 88888.00 2015-11-05 05:31:41.125 309 12466.85 119.62 54589.78 88888.00 2015-11-05 05:31:41.250 309 12466.80 119.60 54589.82 88888.00 2015-11-05 05:31:41.375 309 12466.80 119.60 54589.80 88888.00 2015-11-05 05:31:41.500 309 12466.75 119.60 54589.80 88888.00 2015-11-05 05:31:41.625 309 12466.75 119.60 54589.80 88888.00 2015-11-05 05:31:41.750 309 12466.75 119.60 54589.80 88888.00 2015-11-05 05:31:41.875 309 12466.67 119.60 54589.82 88888.00 2015-11-05 05:31:42.000 309 12466.73 119.65 54589.85 88888.00 2015-11-05 05:31:42.125 309 12466.75 119.65 54589.88 88888.00 2015-11-05 05:31:42.250 309 12466.70 119.60 54589.88 88888.00 2015-11-05 05:31:42.375 309 12466.70 119.58 54589.85 88888.00 2015-11-05 05:31:42.500 309 12466.75 119.58 54589.82 88888.00 2015-11-05 05:31:42.625 309 12466.75 119.60 54589.85 88888.00 2015-11-05 05:31:42.750 309 12466.73 119.60 54589.85 88888.00 2015-11-05 05:31:42.875 309 12466.67 119.58 54589.85 88888.00 2015-11-05 05:31:43.000 309 12466.67 119.55 54589.88 88888.00 2015-11-05 05:31:43.125 309 12466.70 119.58 54589.90 88888.00 2015-11-05 05:31:43.250 309 12466.77 119.58 54589.85 88888.00 2015-11-05 05:31:43.375 309 12466.83 119.60 54589.85 88888.00 2015-11-05 05:31:43.500 309 12466.77 119.58 54589.82 88888.00 2015-11-05 05:31:43.625 309 12466.75 119.58 54589.82 88888.00 2015-11-05 05:31:43.750 309 12466.70 119.60 54589.85 88888.00 2015-11-05 05:31:43.875 309 12466.73 119.60 54589.82 88888.00 2015-11-05 05:31:44.000 309 12466.80 119.55 54589.80 88888.00 2015-11-05 05:31:44.125 309 12466.80 119.60 54589.85 88888.00 2015-11-05 05:31:44.250 309 12466.75 119.60 54589.85 88888.00 2015-11-05 05:31:44.375 309 12466.80 119.62 54589.85 88888.00 2015-11-05 05:31:44.500 309 12466.77 119.62 54589.85 88888.00 2015-11-05 05:31:44.625 309 12466.77 119.60 54589.88 88888.00 2015-11-05 05:31:44.750 309 12466.77 119.60 54589.88 88888.00 2015-11-05 05:31:44.875 309 12466.80 119.60 54589.88 88888.00 2015-11-05 05:31:45.000 309 12466.83 119.58 54589.88 88888.00 2015-11-05 05:31:45.125 309 12466.75 119.58 54589.90 88888.00 2015-11-05 05:31:45.250 309 12466.67 119.60 54589.90 88888.00 2015-11-05 05:31:45.375 309 12466.70 119.60 54589.93 88888.00 2015-11-05 05:31:45.500 309 12466.70 119.62 54589.90 88888.00 2015-11-05 05:31:45.625 309 12466.75 119.62 54589.90 88888.00 2015-11-05 05:31:45.750 309 12466.77 119.65 54589.90 88888.00 2015-11-05 05:31:45.875 309 12466.75 119.67 54589.90 88888.00 2015-11-05 05:31:46.000 309 12466.65 119.65 54589.90 88888.00 2015-11-05 05:31:46.125 309 12466.62 119.70 54589.90 88888.00 2015-11-05 05:31:46.250 309 12466.65 119.67 54589.88 88888.00 2015-11-05 05:31:46.375 309 12466.67 119.70 54589.90 88888.00 2015-11-05 05:31:46.500 309 12466.65 119.65 54589.90 88888.00 2015-11-05 05:31:46.625 309 12466.67 119.65 54589.90 88888.00 2015-11-05 05:31:46.750 309 12466.67 119.62 54589.90 88888.00 2015-11-05 05:31:46.875 309 12466.67 119.67 54589.90 88888.00 2015-11-05 05:31:47.000 309 12466.67 119.75 54589.93 88888.00 2015-11-05 05:31:47.125 309 12466.73 119.78 54589.90 88888.00 2015-11-05 05:31:47.250 309 12466.70 119.75 54589.95 88888.00 2015-11-05 05:31:47.375 309 12466.73 119.72 54589.95 88888.00 2015-11-05 05:31:47.500 309 12466.70 119.75 54589.95 88888.00 2015-11-05 05:31:47.625 309 12466.70 119.72 54589.95 88888.00 2015-11-05 05:31:47.750 309 12466.73 119.75 54589.93 88888.00 2015-11-05 05:31:47.875 309 12466.70 119.75 54589.93 88888.00 2015-11-05 05:31:48.000 309 12466.65 119.75 54589.93 88888.00 2015-11-05 05:31:48.125 309 12466.67 119.80 54589.95 88888.00 2015-11-05 05:31:48.250 309 12466.65 119.75 54589.95 88888.00 2015-11-05 05:31:48.375 309 12466.67 119.78 54589.95 88888.00 2015-11-05 05:31:48.500 309 12466.67 119.80 54589.95 88888.00 2015-11-05 05:31:48.625 309 12466.67 119.78 54589.95 88888.00 2015-11-05 05:31:48.750 309 12466.67 119.72 54589.95 88888.00 2015-11-05 05:31:48.875 309 12466.67 119.75 54589.95 88888.00 2015-11-05 05:31:49.000 309 12466.67 119.72 54589.93 88888.00 2015-11-05 05:31:49.125 309 12466.70 119.72 54589.93 88888.00 2015-11-05 05:31:49.250 309 12466.65 119.70 54589.95 88888.00 2015-11-05 05:31:49.375 309 12466.73 119.72 54589.95 88888.00 2015-11-05 05:31:49.500 309 12466.77 119.75 54589.97 88888.00 2015-11-05 05:31:49.625 309 12466.75 119.72 54589.95 88888.00 2015-11-05 05:31:49.750 309 12466.75 119.72 54589.95 88888.00 2015-11-05 05:31:49.875 309 12466.70 119.70 54589.95 88888.00 2015-11-05 05:31:50.000 309 12466.70 119.67 54589.95 88888.00 2015-11-05 05:31:50.125 309 12466.70 119.72 54589.95 88888.00 2015-11-05 05:31:50.250 309 12466.60 119.72 54589.97 88888.00 2015-11-05 05:31:50.375 309 12466.65 119.70 54589.95 88888.00 2015-11-05 05:31:50.500 309 12466.70 119.70 54589.93 88888.00 2015-11-05 05:31:50.625 309 12466.65 119.70 54589.95 88888.00 2015-11-05 05:31:50.750 309 12466.58 119.72 54589.97 88888.00 2015-11-05 05:31:50.875 309 12466.65 119.72 54590.00 88888.00 2015-11-05 05:31:51.000 309 12466.70 119.70 54589.97 88888.00 2015-11-05 05:31:51.125 309 12466.67 119.70 54589.97 88888.00 2015-11-05 05:31:51.250 309 12466.65 119.65 54590.00 88888.00 2015-11-05 05:31:51.375 309 12466.73 119.67 54590.00 88888.00 2015-11-05 05:31:51.500 309 12466.75 119.65 54589.97 88888.00 2015-11-05 05:31:51.625 309 12466.73 119.62 54589.97 88888.00 2015-11-05 05:31:51.750 309 12466.67 119.67 54589.97 88888.00 2015-11-05 05:31:51.875 309 12466.70 119.70 54589.97 88888.00 2015-11-05 05:31:52.000 309 12466.73 119.65 54589.97 88888.00 2015-11-05 05:31:52.125 309 12466.73 119.67 54589.97 88888.00 2015-11-05 05:31:52.250 309 12466.65 119.67 54589.97 88888.00 2015-11-05 05:31:52.375 309 12466.67 119.70 54589.97 88888.00 2015-11-05 05:31:52.500 309 12466.65 119.67 54589.97 88888.00 2015-11-05 05:31:52.625 309 12466.70 119.67 54590.00 88888.00 2015-11-05 05:31:52.750 309 12466.70 119.70 54590.00 88888.00 2015-11-05 05:31:52.875 309 12466.70 119.70 54589.97 88888.00 2015-11-05 05:31:53.000 309 12466.70 119.70 54589.97 88888.00 2015-11-05 05:31:53.125 309 12466.67 119.70 54590.00 88888.00 2015-11-05 05:31:53.250 309 12466.62 119.72 54590.03 88888.00 2015-11-05 05:31:53.375 309 12466.62 119.72 54590.03 88888.00 2015-11-05 05:31:53.500 309 12466.58 119.67 54590.03 88888.00 2015-11-05 05:31:53.625 309 12466.62 119.67 54590.00 88888.00 2015-11-05 05:31:53.750 309 12466.62 119.67 54590.03 88888.00 2015-11-05 05:31:53.875 309 12466.62 119.72 54590.03 88888.00 2015-11-05 05:31:54.000 309 12466.67 119.70 54590.00 88888.00 2015-11-05 05:31:54.125 309 12466.67 119.67 54590.03 88888.00 2015-11-05 05:31:54.250 309 12466.67 119.62 54590.03 88888.00 2015-11-05 05:31:54.375 309 12466.65 119.67 54590.03 88888.00 2015-11-05 05:31:54.500 309 12466.65 119.67 54590.00 88888.00 2015-11-05 05:31:54.625 309 12466.75 119.65 54590.00 88888.00 2015-11-05 05:31:54.750 309 12466.70 119.62 54589.97 88888.00 2015-11-05 05:31:54.875 309 12466.62 119.62 54590.00 88888.00 2015-11-05 05:31:55.000 309 12466.58 119.60 54589.97 88888.00 2015-11-05 05:31:55.125 309 12466.58 119.60 54590.00 88888.00 2015-11-05 05:31:55.250 309 12466.55 119.60 54590.00 88888.00 2015-11-05 05:31:55.375 309 12466.58 119.62 54589.97 88888.00 2015-11-05 05:31:55.500 309 12466.60 119.60 54589.95 88888.00 2015-11-05 05:31:55.625 309 12466.62 119.62 54589.97 88888.00 2015-11-05 05:31:55.750 309 12466.67 119.62 54590.00 88888.00 2015-11-05 05:31:55.875 309 12466.70 119.65 54590.03 88888.00 2015-11-05 05:31:56.000 309 12466.62 119.62 54590.03 88888.00 2015-11-05 05:31:56.125 309 12466.58 119.62 54590.03 88888.00 2015-11-05 05:31:56.250 309 12466.58 119.62 54590.03 88888.00 2015-11-05 05:31:56.375 309 12466.70 119.60 54590.03 88888.00 2015-11-05 05:31:56.500 309 12466.70 119.60 54590.03 88888.00 2015-11-05 05:31:56.625 309 12466.70 119.55 54590.03 88888.00 2015-11-05 05:31:56.750 309 12466.70 119.58 54590.03 88888.00 2015-11-05 05:31:56.875 309 12466.67 119.58 54590.05 88888.00 2015-11-05 05:31:57.000 309 12466.67 119.55 54590.03 88888.00 2015-11-05 05:31:57.125 309 12466.70 119.55 54590.05 88888.00 2015-11-05 05:31:57.250 309 12466.67 119.55 54590.03 88888.00 2015-11-05 05:31:57.375 309 12466.67 119.55 54590.03 88888.00 2015-11-05 05:31:57.500 309 12466.70 119.55 54590.03 88888.00 2015-11-05 05:31:57.625 309 12466.70 119.58 54590.03 88888.00 2015-11-05 05:31:57.750 309 12466.65 119.58 54590.03 88888.00 2015-11-05 05:31:57.875 309 12466.67 119.55 54590.03 88888.00 2015-11-05 05:31:58.000 309 12466.73 119.53 54590.03 88888.00 2015-11-05 05:31:58.125 309 12466.67 119.53 54590.05 88888.00 2015-11-05 05:31:58.250 309 12466.67 119.53 54590.07 88888.00 2015-11-05 05:31:58.375 309 12466.70 119.53 54590.05 88888.00 2015-11-05 05:31:58.500 309 12466.67 119.55 54590.10 88888.00 2015-11-05 05:31:58.625 309 12466.67 119.55 54590.07 88888.00 2015-11-05 05:31:58.750 309 12466.73 119.55 54590.05 88888.00 2015-11-05 05:31:58.875 309 12466.73 119.53 54590.05 88888.00 2015-11-05 05:31:59.000 309 12466.67 119.53 54590.03 88888.00 2015-11-05 05:31:59.125 309 12466.67 119.55 54590.03 88888.00 2015-11-05 05:31:59.250 309 12466.60 119.55 54590.05 88888.00 2015-11-05 05:31:59.375 309 12466.60 119.58 54590.05 88888.00 2015-11-05 05:31:59.500 309 12466.62 119.60 54590.07 88888.00 2015-11-05 05:31:59.625 309 12466.60 119.58 54590.07 88888.00 2015-11-05 05:31:59.750 309 12466.65 119.55 54590.07 88888.00 2015-11-05 05:31:59.875 309 12466.65 119.58 54590.05 88888.00 2015-11-05 05:32:00.000 309 12466.62 119.55 54590.05 88888.00 2015-11-05 05:32:00.125 309 12466.58 119.55 54590.07 88888.00 2015-11-05 05:32:00.250 309 12466.55 119.55 54590.07 88888.00 2015-11-05 05:32:00.375 309 12466.55 119.58 54590.05 88888.00 2015-11-05 05:32:00.500 309 12466.58 119.60 54590.07 88888.00 2015-11-05 05:32:00.625 309 12466.60 119.60 54590.07 88888.00 2015-11-05 05:32:00.750 309 12466.62 119.58 54590.07 88888.00 2015-11-05 05:32:00.875 309 12466.65 119.60 54590.05 88888.00 2015-11-05 05:32:01.000 309 12466.67 119.62 54590.05 88888.00 2015-11-05 05:32:01.125 309 12466.67 119.65 54590.05 88888.00 2015-11-05 05:32:01.250 309 12466.62 119.65 54590.07 88888.00 2015-11-05 05:32:01.375 309 12466.65 119.58 54590.05 88888.00 2015-11-05 05:32:01.500 309 12466.62 119.53 54590.07 88888.00 2015-11-05 05:32:01.625 309 12466.62 119.55 54590.05 88888.00 2015-11-05 05:32:01.750 309 12466.65 119.58 54590.05 88888.00 2015-11-05 05:32:01.875 309 12466.65 119.62 54590.05 88888.00 2015-11-05 05:32:02.000 309 12466.67 119.65 54590.03 88888.00 2015-11-05 05:32:02.125 309 12466.73 119.62 54590.03 88888.00 2015-11-05 05:32:02.250 309 12466.70 119.60 54590.05 88888.00 2015-11-05 05:32:02.375 309 12466.73 119.60 54590.03 88888.00 2015-11-05 05:32:02.500 309 12466.70 119.62 54590.03 88888.00 2015-11-05 05:32:02.625 309 12466.67 119.60 54590.05 88888.00 2015-11-05 05:32:02.750 309 12466.65 119.65 54590.05 88888.00 2015-11-05 05:32:02.875 309 12466.62 119.60 54590.07 88888.00 2015-11-05 05:32:03.000 309 12466.60 119.53 54590.05 88888.00 2015-11-05 05:32:03.125 309 12466.62 119.55 54590.05 88888.00 2015-11-05 05:32:03.250 309 12466.60 119.55 54590.05 88888.00 2015-11-05 05:32:03.375 309 12466.52 119.55 54590.03 88888.00 2015-11-05 05:32:03.500 309 12466.52 119.58 54590.05 88888.00 2015-11-05 05:32:03.625 309 12466.60 119.60 54590.05 88888.00 2015-11-05 05:32:03.750 309 12466.58 119.58 54590.03 88888.00 2015-11-05 05:32:03.875 309 12466.50 119.50 54590.03 88888.00 2015-11-05 05:32:04.000 309 12466.58 119.45 54589.97 88888.00 2015-11-05 05:32:04.125 309 12466.60 119.45 54590.03 88888.00 2015-11-05 05:32:04.250 309 12466.55 119.45 54590.03 88888.00 2015-11-05 05:32:04.375 309 12466.50 119.47 54590.03 88888.00 2015-11-05 05:32:04.500 309 12466.48 119.45 54590.03 88888.00 2015-11-05 05:32:04.625 309 12466.48 119.45 54590.03 88888.00 2015-11-05 05:32:04.750 309 12466.55 119.45 54590.05 88888.00 2015-11-05 05:32:04.875 309 12466.52 119.45 54590.05 88888.00 2015-11-05 05:32:05.000 309 12466.52 119.40 54590.05 88888.00 2015-11-05 05:32:05.125 309 12466.55 119.40 54590.05 88888.00 2015-11-05 05:32:05.250 309 12466.45 119.40 54590.03 88888.00 2015-11-05 05:32:05.375 309 12466.42 119.40 54590.03 88888.00 2015-11-05 05:32:05.500 309 12466.48 119.40 54590.05 88888.00 2015-11-05 05:32:05.625 309 12466.50 119.38 54590.05 88888.00 2015-11-05 05:32:05.750 309 12466.48 119.33 54590.03 88888.00 2015-11-05 05:32:05.875 309 12466.45 119.38 54590.05 88888.00 2015-11-05 05:32:06.000 309 12466.48 119.40 54590.05 88888.00 2015-11-05 05:32:06.125 309 12466.52 119.38 54590.05 88888.00 2015-11-05 05:32:06.250 309 12466.55 119.35 54590.05 88888.00 2015-11-05 05:32:06.375 309 12466.50 119.30 54590.05 88888.00 2015-11-05 05:32:06.500 309 12466.45 119.30 54590.05 88888.00 2015-11-05 05:32:06.625 309 12466.45 119.30 54590.05 88888.00 2015-11-05 05:32:06.750 309 12466.52 119.30 54590.05 88888.00 2015-11-05 05:32:06.875 309 12466.58 119.28 54590.05 88888.00 2015-11-05 05:32:07.000 309 12466.52 119.30 54590.03 88888.00 2015-11-05 05:32:07.125 309 12466.50 119.30 54590.05 88888.00 2015-11-05 05:32:07.250 309 12466.42 119.30 54590.07 88888.00 2015-11-05 05:32:07.375 309 12466.48 119.33 54590.05 88888.00 2015-11-05 05:32:07.500 309 12466.48 119.33 54590.05 88888.00 2015-11-05 05:32:07.625 309 12466.48 119.33 54590.07 88888.00 2015-11-05 05:32:07.750 309 12466.40 119.28 54590.07 88888.00 2015-11-05 05:32:07.875 309 12466.38 119.25 54590.10 88888.00 2015-11-05 05:32:08.000 309 12466.40 119.28 54590.05 88888.00 2015-11-05 05:32:08.125 309 12466.42 119.25 54590.05 88888.00 2015-11-05 05:32:08.250 309 12466.42 119.25 54590.05 88888.00 2015-11-05 05:32:08.375 309 12466.48 119.28 54590.05 88888.00 2015-11-05 05:32:08.500 309 12466.40 119.25 54590.05 88888.00 2015-11-05 05:32:08.625 309 12466.40 119.25 54590.07 88888.00 2015-11-05 05:32:08.750 309 12466.42 119.28 54590.05 88888.00 2015-11-05 05:32:08.875 309 12466.38 119.25 54590.07 88888.00 2015-11-05 05:32:09.000 309 12466.40 119.25 54590.05 88888.00 2015-11-05 05:32:09.125 309 12466.38 119.28 54590.05 88888.00 2015-11-05 05:32:09.250 309 12466.38 119.22 54590.05 88888.00 2015-11-05 05:32:09.375 309 12466.38 119.28 54590.05 88888.00 2015-11-05 05:32:09.500 309 12466.35 119.28 54590.05 88888.00 2015-11-05 05:32:09.625 309 12466.35 119.25 54590.07 88888.00 2015-11-05 05:32:09.750 309 12466.35 119.22 54590.03 88888.00 2015-11-05 05:32:09.875 309 12466.30 119.20 54590.03 88888.00 2015-11-05 05:32:10.000 309 12466.35 119.17 54590.05 88888.00 2015-11-05 05:32:10.125 309 12466.35 119.20 54590.10 88888.00 2015-11-05 05:32:10.250 309 12466.30 119.17 54590.07 88888.00 2015-11-05 05:32:10.375 309 12466.30 119.17 54590.05 88888.00 2015-11-05 05:32:10.500 309 12466.35 119.17 54590.05 88888.00 2015-11-05 05:32:10.625 309 12466.33 119.17 54590.05 88888.00 2015-11-05 05:32:10.750 309 12466.35 119.17 54590.07 88888.00 2015-11-05 05:32:10.875 309 12466.30 119.20 54590.07 88888.00 2015-11-05 05:32:11.000 309 12466.27 119.17 54590.05 88888.00 2015-11-05 05:32:11.125 309 12466.38 119.12 54590.07 88888.00 2015-11-05 05:32:11.250 309 12466.35 119.08 54590.05 88888.00 2015-11-05 05:32:11.375 309 12466.33 119.08 54590.05 88888.00 2015-11-05 05:32:11.500 309 12466.33 119.10 54590.03 88888.00 2015-11-05 05:32:11.625 309 12466.33 119.10 54590.05 88888.00 2015-11-05 05:32:11.750 309 12466.25 119.10 54590.03 88888.00 2015-11-05 05:32:11.875 309 12466.27 119.08 54590.03 88888.00 2015-11-05 05:32:12.000 309 12466.25 119.10 54590.05 88888.00 2015-11-05 05:32:12.125 309 12466.25 119.10 54590.07 88888.00 2015-11-05 05:32:12.250 309 12466.12 119.08 54590.07 88888.00 2015-11-05 05:32:12.375 309 12466.15 119.08 54590.07 88888.00 2015-11-05 05:32:12.500 309 12466.27 119.10 54590.10 88888.00 2015-11-05 05:32:12.625 309 12466.30 119.08 54590.07 88888.00 2015-11-05 05:32:12.750 309 12466.30 119.03 54590.07 88888.00 2015-11-05 05:32:12.875 309 12466.27 119.03 54590.07 88888.00 2015-11-05 05:32:13.000 309 12466.27 119.00 54590.07 88888.00 2015-11-05 05:32:13.125 309 12466.30 119.00 54590.07 88888.00 2015-11-05 05:32:13.250 309 12466.27 118.97 54590.07 88888.00 2015-11-05 05:32:13.375 309 12466.27 119.00 54590.05 88888.00 2015-11-05 05:32:13.500 309 12466.25 119.03 54590.05 88888.00 2015-11-05 05:32:13.625 309 12466.27 119.03 54590.05 88888.00 2015-11-05 05:32:13.750 309 12466.33 118.97 54590.07 88888.00 2015-11-05 05:32:13.875 309 12466.35 118.97 54590.07 88888.00 2015-11-05 05:32:14.000 309 12466.33 118.92 54590.03 88888.00 2015-11-05 05:32:14.125 309 12466.27 118.95 54590.05 88888.00 2015-11-05 05:32:14.250 309 12466.25 118.97 54590.05 88888.00 2015-11-05 05:32:14.375 309 12466.25 118.95 54590.03 88888.00 2015-11-05 05:32:14.500 309 12466.30 118.95 54590.03 88888.00 2015-11-05 05:32:14.625 309 12466.30 118.92 54590.03 88888.00 2015-11-05 05:32:14.750 309 12466.35 118.92 54590.05 88888.00 2015-11-05 05:32:14.875 309 12466.33 118.92 54590.03 88888.00 2015-11-05 05:32:15.000 309 12466.25 118.90 54590.00 88888.00 2015-11-05 05:32:15.125 309 12466.25 118.92 54590.05 88888.00 2015-11-05 05:32:15.250 309 12466.25 118.90 54590.05 88888.00 2015-11-05 05:32:15.375 309 12466.27 118.92 54590.05 88888.00 2015-11-05 05:32:15.500 309 12466.23 118.92 54590.03 88888.00 2015-11-05 05:32:15.625 309 12466.20 118.90 54590.03 88888.00 2015-11-05 05:32:15.750 309 12466.20 118.90 54590.07 88888.00 2015-11-05 05:32:15.875 309 12466.15 118.90 54590.05 88888.00 2015-11-05 05:32:16.000 309 12466.15 118.90 54590.03 88888.00 2015-11-05 05:32:16.125 309 12466.17 118.92 54590.03 88888.00 2015-11-05 05:32:16.250 309 12466.12 118.92 54590.05 88888.00 2015-11-05 05:32:16.375 309 12466.17 118.92 54590.05 88888.00 2015-11-05 05:32:16.500 309 12466.10 118.88 54590.03 88888.00 2015-11-05 05:32:16.625 309 12466.10 118.88 54590.05 88888.00 2015-11-05 05:32:16.750 309 12466.12 118.92 54590.07 88888.00 2015-11-05 05:32:16.875 309 12466.05 118.88 54590.05 88888.00 2015-11-05 05:32:17.000 309 12466.05 118.85 54590.05 88888.00 2015-11-05 05:32:17.125 309 12466.15 118.90 54590.07 88888.00 2015-11-05 05:32:17.250 309 12466.10 118.88 54590.05 88888.00 2015-11-05 05:32:17.375 309 12466.05 118.85 54590.05 88888.00 2015-11-05 05:32:17.500 309 12466.05 118.88 54590.05 88888.00 2015-11-05 05:32:17.625 309 12466.10 118.88 54590.05 88888.00 2015-11-05 05:32:17.750 309 12466.10 118.88 54590.03 88888.00 2015-11-05 05:32:17.875 309 12466.12 118.90 54590.03 88888.00 2015-11-05 05:32:18.000 309 12466.17 118.90 54590.03 88888.00 2015-11-05 05:32:18.125 309 12466.12 118.88 54590.03 88888.00 2015-11-05 05:32:18.250 309 12466.02 118.85 54590.05 88888.00 2015-11-05 05:32:18.375 309 12466.02 118.85 54590.05 88888.00 2015-11-05 05:32:18.500 309 12466.02 118.88 54590.05 88888.00 2015-11-05 05:32:18.625 309 12466.08 118.88 54590.05 88888.00 2015-11-05 05:32:18.750 309 12466.12 118.90 54590.05 88888.00 2015-11-05 05:32:18.875 309 12466.05 118.90 54590.05 88888.00 2015-11-05 05:32:19.000 309 12466.05 118.90 54590.05 88888.00 2015-11-05 05:32:19.125 309 12466.08 118.88 54590.07 88888.00 2015-11-05 05:32:19.250 309 12466.08 118.90 54590.05 88888.00 2015-11-05 05:32:19.375 309 12466.10 118.92 54590.05 88888.00 2015-11-05 05:32:19.500 309 12466.10 118.95 54590.03 88888.00 2015-11-05 05:32:19.625 309 12466.12 118.92 54590.03 88888.00 2015-11-05 05:32:19.750 309 12466.12 118.90 54590.03 88888.00 2015-11-05 05:32:19.875 309 12466.12 118.92 54590.03 88888.00 2015-11-05 05:32:20.000 309 12466.15 118.92 54590.03 88888.00 2015-11-05 05:32:20.125 309 12466.15 118.92 54590.03 88888.00 2015-11-05 05:32:20.250 309 12466.02 118.90 54590.05 88888.00 2015-11-05 05:32:20.375 309 12466.00 118.90 54590.05 88888.00 2015-11-05 05:32:20.500 309 12466.00 118.92 54590.03 88888.00 2015-11-05 05:32:20.625 309 12466.05 118.95 54590.03 88888.00 2015-11-05 05:32:20.750 309 12466.08 118.95 54590.03 88888.00 2015-11-05 05:32:20.875 309 12466.08 118.92 54590.05 88888.00 2015-11-05 05:32:21.000 309 12466.10 118.92 54590.03 88888.00 2015-11-05 05:32:21.125 309 12466.10 118.97 54590.05 88888.00 2015-11-05 05:32:21.250 309 12466.05 118.97 54590.05 88888.00 2015-11-05 05:32:21.375 309 12466.08 118.95 54590.03 88888.00 2015-11-05 05:32:21.500 309 12466.15 118.95 54590.05 88888.00 2015-11-05 05:32:21.625 309 12466.12 118.95 54590.05 88888.00 2015-11-05 05:32:21.750 309 12466.05 118.88 54590.00 88888.00 2015-11-05 05:32:21.875 309 12465.98 118.83 54590.00 88888.00 2015-11-05 05:32:22.000 309 12465.92 118.83 54590.00 88888.00 2015-11-05 05:32:22.125 309 12465.95 118.92 54590.03 88888.00 2015-11-05 05:32:22.250 309 12466.05 118.92 54590.03 88888.00 2015-11-05 05:32:22.375 309 12466.17 118.92 54590.00 88888.00 2015-11-05 05:32:22.500 309 12466.20 118.90 54590.00 88888.00 2015-11-05 05:32:22.625 309 12466.15 118.90 54590.03 88888.00 2015-11-05 05:32:22.750 309 12466.05 118.90 54590.00 88888.00 2015-11-05 05:32:22.875 309 12466.02 118.90 54590.00 88888.00 2015-11-05 05:32:23.000 309 12466.05 118.92 54589.97 88888.00 2015-11-05 05:32:23.125 309 12466.08 118.90 54590.00 88888.00 2015-11-05 05:32:23.250 309 12466.02 118.90 54589.97 88888.00 2015-11-05 05:32:23.375 309 12466.08 118.90 54590.00 88888.00 2015-11-05 05:32:23.500 309 12466.10 118.85 54590.00 88888.00 2015-11-05 05:32:23.625 309 12466.15 118.88 54589.97 88888.00 2015-11-05 05:32:23.750 309 12466.15 118.88 54589.97 88888.00 2015-11-05 05:32:23.875 309 12466.08 118.90 54589.97 88888.00 2015-11-05 05:32:24.000 309 12466.08 118.88 54589.97 88888.00 2015-11-05 05:32:24.125 309 12466.05 118.88 54589.97 88888.00 2015-11-05 05:32:24.250 309 12466.02 118.88 54589.97 88888.00 2015-11-05 05:32:24.375 309 12466.08 118.90 54589.97 88888.00 2015-11-05 05:32:24.500 309 12466.08 118.90 54589.97 88888.00 2015-11-05 05:32:24.625 309 12466.08 118.88 54589.97 88888.00 2015-11-05 05:32:24.750 309 12466.02 118.85 54589.97 88888.00 2015-11-05 05:32:24.875 309 12466.02 118.88 54589.95 88888.00 2015-11-05 05:32:25.000 309 12466.05 118.95 54589.95 88888.00 2015-11-05 05:32:25.125 309 12466.08 118.95 54589.97 88888.00 2015-11-05 05:32:25.250 309 12466.00 118.90 54589.97 88888.00 2015-11-05 05:32:25.375 309 12466.02 118.90 54589.95 88888.00 2015-11-05 05:32:25.500 309 12466.05 118.92 54590.00 88888.00 2015-11-05 05:32:25.625 309 12466.02 118.92 54589.97 88888.00 2015-11-05 05:32:25.750 309 12466.00 118.88 54589.97 88888.00 2015-11-05 05:32:25.875 309 12465.92 118.83 54589.97 88888.00 2015-11-05 05:32:26.000 309 12465.90 118.85 54589.97 88888.00 2015-11-05 05:32:26.125 309 12465.92 118.83 54589.97 88888.00 2015-11-05 05:32:26.250 309 12466.05 118.80 54589.97 88888.00 2015-11-05 05:32:26.375 309 12466.17 118.80 54590.00 88888.00 2015-11-05 05:32:26.500 309 12466.10 118.85 54590.00 88888.00 2015-11-05 05:32:26.625 309 12466.08 118.85 54589.97 88888.00 2015-11-05 05:32:26.750 309 12466.12 118.85 54589.97 88888.00 2015-11-05 05:32:26.875 309 12466.12 118.88 54590.00 88888.00 2015-11-05 05:32:27.000 309 12466.08 118.83 54589.95 88888.00 2015-11-05 05:32:27.125 309 12466.05 118.83 54589.95 88888.00 2015-11-05 05:32:27.250 309 12466.10 118.83 54589.97 88888.00 2015-11-05 05:32:27.375 309 12466.15 118.88 54590.00 88888.00 2015-11-05 05:32:27.500 309 12466.08 118.90 54590.00 88888.00 2015-11-05 05:32:27.625 309 12466.10 118.92 54589.97 88888.00 2015-11-05 05:32:27.750 309 12466.08 118.90 54589.95 88888.00 2015-11-05 05:32:27.875 309 12466.02 118.88 54589.95 88888.00 2015-11-05 05:32:28.000 309 12466.08 118.83 54589.93 88888.00 2015-11-05 05:32:28.125 309 12466.17 118.80 54589.95 88888.00 2015-11-05 05:32:28.250 309 12466.12 118.83 54589.95 88888.00 2015-11-05 05:32:28.375 309 12466.12 118.85 54589.95 88888.00 2015-11-05 05:32:28.500 309 12466.20 118.88 54589.95 88888.00 2015-11-05 05:32:28.625 309 12466.17 118.83 54589.95 88888.00 2015-11-05 05:32:28.750 309 12466.10 118.85 54589.95 88888.00 2015-11-05 05:32:28.875 309 12466.12 118.85 54589.97 88888.00 2015-11-05 05:32:29.000 309 12466.17 118.80 54589.97 88888.00 2015-11-05 05:32:29.125 309 12466.10 118.78 54589.95 88888.00 2015-11-05 05:32:29.250 309 12466.05 118.83 54589.97 88888.00 2015-11-05 05:32:29.375 309 12466.10 118.85 54589.95 88888.00 2015-11-05 05:32:29.500 309 12466.12 118.85 54589.95 88888.00 2015-11-05 05:32:29.625 309 12466.10 118.88 54589.95 88888.00 2015-11-05 05:32:29.750 309 12466.12 118.85 54589.95 88888.00 2015-11-05 05:32:29.875 309 12466.20 118.83 54589.93 88888.00 2015-11-05 05:32:30.000 309 12466.20 118.85 54589.93 88888.00 2015-11-05 05:32:30.125 309 12466.05 118.85 54589.93 88888.00 2015-11-05 05:32:30.250 309 12466.00 118.83 54589.93 88888.00 2015-11-05 05:32:30.375 309 12466.10 118.83 54589.93 88888.00 2015-11-05 05:32:30.500 309 12466.12 118.83 54589.90 88888.00 2015-11-05 05:32:30.625 309 12466.10 118.85 54589.93 88888.00 2015-11-05 05:32:30.750 309 12466.10 118.85 54589.93 88888.00 2015-11-05 05:32:30.875 309 12466.10 118.83 54589.93 88888.00 2015-11-05 05:32:31.000 309 12466.08 118.80 54589.90 88888.00 2015-11-05 05:32:31.125 309 12466.08 118.83 54589.90 88888.00 2015-11-05 05:32:31.250 309 12466.08 118.83 54589.95 88888.00 2015-11-05 05:32:31.375 309 12466.15 118.83 54589.95 88888.00 2015-11-05 05:32:31.500 309 12466.10 118.83 54589.95 88888.00 2015-11-05 05:32:31.625 309 12466.02 118.83 54589.93 88888.00 2015-11-05 05:32:31.750 309 12466.02 118.83 54589.95 88888.00 2015-11-05 05:32:31.875 309 12466.08 118.80 54589.93 88888.00 2015-11-05 05:32:32.000 309 12466.12 118.80 54589.88 88888.00 2015-11-05 05:32:32.125 309 12466.10 118.80 54589.88 88888.00 2015-11-05 05:32:32.250 309 12466.05 118.83 54589.90 88888.00 2015-11-05 05:32:32.375 309 12466.05 118.80 54589.93 88888.00 2015-11-05 05:32:32.500 309 12466.12 118.83 54589.93 88888.00 2015-11-05 05:32:32.625 309 12466.12 118.83 54589.90 88888.00 2015-11-05 05:32:32.750 309 12466.23 118.83 54589.93 88888.00 2015-11-05 05:32:32.875 309 12466.23 118.80 54589.90 88888.00 2015-11-05 05:32:33.000 309 12466.25 118.78 54589.88 88888.00 2015-11-05 05:32:33.125 309 12466.20 118.78 54589.88 88888.00 2015-11-05 05:32:33.250 309 12466.10 118.75 54589.93 88888.00 2015-11-05 05:32:33.375 309 12466.12 118.78 54589.93 88888.00 2015-11-05 05:32:33.500 309 12466.17 118.80 54589.93 88888.00 2015-11-05 05:32:33.625 309 12466.23 118.80 54589.90 88888.00 2015-11-05 05:32:33.750 309 12466.20 118.75 54589.88 88888.00 2015-11-05 05:32:33.875 309 12466.17 118.72 54589.85 88888.00 2015-11-05 05:32:34.000 309 12466.17 118.78 54589.90 88888.00 2015-11-05 05:32:34.125 309 12466.20 118.80 54589.90 88888.00 2015-11-05 05:32:34.250 309 12466.15 118.78 54589.90 88888.00 2015-11-05 05:32:34.375 309 12466.17 118.78 54589.88 88888.00 2015-11-05 05:32:34.500 309 12466.15 118.78 54589.88 88888.00 2015-11-05 05:32:34.625 309 12466.10 118.80 54589.90 88888.00 2015-11-05 05:32:34.750 309 12466.12 118.78 54589.90 88888.00 2015-11-05 05:32:34.875 309 12466.15 118.78 54589.88 88888.00 2015-11-05 05:32:35.000 309 12466.15 118.78 54589.88 88888.00 2015-11-05 05:32:35.125 309 12466.17 118.78 54589.90 88888.00 2015-11-05 05:32:35.250 309 12466.12 118.78 54589.93 88888.00 2015-11-05 05:32:35.375 309 12466.23 118.78 54589.93 88888.00 2015-11-05 05:32:35.500 309 12466.25 118.78 54589.90 88888.00 2015-11-05 05:32:35.625 309 12466.23 118.78 54589.90 88888.00 2015-11-05 05:32:35.750 309 12466.15 118.78 54589.90 88888.00 2015-11-05 05:32:35.875 309 12466.15 118.78 54589.88 88888.00 2015-11-05 05:32:36.000 309 12466.23 118.75 54589.88 88888.00 2015-11-05 05:32:36.125 309 12466.27 118.75 54589.93 88888.00 2015-11-05 05:32:36.250 309 12466.27 118.75 54589.88 88888.00 2015-11-05 05:32:36.375 309 12466.23 118.72 54589.88 88888.00 2015-11-05 05:32:36.500 309 12466.15 118.75 54589.88 88888.00 2015-11-05 05:32:36.625 309 12466.15 118.75 54589.90 88888.00 2015-11-05 05:32:36.750 309 12466.23 118.75 54589.88 88888.00 2015-11-05 05:32:36.875 309 12466.30 118.78 54589.88 88888.00 2015-11-05 05:32:37.000 309 12466.27 118.75 54589.88 88888.00 2015-11-05 05:32:37.125 309 12466.20 118.75 54589.90 88888.00 2015-11-05 05:32:37.250 309 12466.10 118.70 54589.90 88888.00 2015-11-05 05:32:37.375 309 12466.05 118.70 54589.88 88888.00 2015-11-05 05:32:37.500 309 12466.05 118.72 54589.88 88888.00 2015-11-05 05:32:37.625 309 12466.12 118.75 54589.88 88888.00 2015-11-05 05:32:37.750 309 12466.20 118.75 54589.88 88888.00 2015-11-05 05:32:37.875 309 12466.17 118.75 54589.88 88888.00 2015-11-05 05:32:38.000 309 12466.12 118.75 54589.90 88888.00 2015-11-05 05:32:38.125 309 12466.12 118.75 54589.90 88888.00 2015-11-05 05:32:38.250 309 12466.15 118.72 54589.90 88888.00 2015-11-05 05:32:38.375 309 12466.23 118.70 54589.90 88888.00 2015-11-05 05:32:38.500 309 12466.25 118.70 54589.90 88888.00 2015-11-05 05:32:38.625 309 12466.30 118.67 54589.90 88888.00 2015-11-05 05:32:38.750 309 12466.25 118.70 54589.90 88888.00 2015-11-05 05:32:38.875 309 12466.10 118.75 54589.88 88888.00 2015-11-05 05:32:39.000 309 12466.08 118.72 54589.88 88888.00 2015-11-05 05:32:39.125 309 12466.15 118.70 54589.88 88888.00 2015-11-05 05:32:39.250 309 12466.15 118.70 54589.90 88888.00 2015-11-05 05:32:39.375 309 12466.17 118.65 54589.88 88888.00 2015-11-05 05:32:39.500 309 12466.17 118.62 54589.90 88888.00 2015-11-05 05:32:39.625 309 12466.17 118.62 54589.88 88888.00 2015-11-05 05:32:39.750 309 12466.20 118.65 54589.88 88888.00 2015-11-05 05:32:39.875 309 12466.15 118.67 54589.88 88888.00 2015-11-05 05:32:40.000 309 12466.17 118.67 54589.85 88888.00 2015-11-05 05:32:40.125 309 12466.23 118.67 54589.90 88888.00 2015-11-05 05:32:40.250 309 12466.17 118.67 54589.93 88888.00 2015-11-05 05:32:40.375 309 12466.10 118.65 54589.93 88888.00 2015-11-05 05:32:40.500 309 12466.08 118.62 54589.90 88888.00 2015-11-05 05:32:40.625 309 12466.10 118.65 54589.90 88888.00 2015-11-05 05:32:40.750 309 12466.12 118.67 54589.90 88888.00 2015-11-05 05:32:40.875 309 12466.17 118.65 54589.88 88888.00 2015-11-05 05:32:41.000 309 12466.15 118.62 54589.85 88888.00 2015-11-05 05:32:41.125 309 12466.10 118.60 54589.85 88888.00 2015-11-05 05:32:41.250 309 12466.05 118.58 54589.88 88888.00 2015-11-05 05:32:41.375 309 12466.08 118.58 54589.88 88888.00 2015-11-05 05:32:41.500 309 12466.08 118.60 54589.85 88888.00 2015-11-05 05:32:41.625 309 12466.05 118.58 54589.88 88888.00 2015-11-05 05:32:41.750 309 12466.08 118.58 54589.88 88888.00 2015-11-05 05:32:41.875 309 12466.10 118.58 54589.90 88888.00 2015-11-05 05:32:42.000 309 12466.10 118.58 54589.90 88888.00 2015-11-05 05:32:42.125 309 12466.10 118.55 54589.90 88888.00 2015-11-05 05:32:42.250 309 12466.10 118.55 54589.93 88888.00 2015-11-05 05:32:42.375 309 12466.10 118.58 54589.93 88888.00 2015-11-05 05:32:42.500 309 12466.00 118.55 54589.88 88888.00 2015-11-05 05:32:42.625 309 12465.98 118.55 54589.85 88888.00 2015-11-05 05:32:42.750 309 12466.02 118.58 54589.90 88888.00 2015-11-05 05:32:42.875 309 12466.10 118.58 54589.90 88888.00 2015-11-05 05:32:43.000 309 12466.12 118.60 54589.88 88888.00 2015-11-05 05:32:43.125 309 12466.12 118.62 54589.88 88888.00 2015-11-05 05:32:43.250 309 12466.12 118.60 54589.88 88888.00 2015-11-05 05:32:43.375 309 12466.10 118.60 54589.90 88888.00 2015-11-05 05:32:43.500 309 12466.08 118.62 54589.88 88888.00 2015-11-05 05:32:43.625 309 12466.08 118.60 54589.88 88888.00 2015-11-05 05:32:43.750 309 12466.12 118.60 54589.85 88888.00 2015-11-05 05:32:43.875 309 12466.10 118.60 54589.85 88888.00 2015-11-05 05:32:44.000 309 12466.02 118.60 54589.85 88888.00 2015-11-05 05:32:44.125 309 12466.08 118.60 54589.85 88888.00 2015-11-05 05:32:44.250 309 12466.08 118.60 54589.88 88888.00 2015-11-05 05:32:44.375 309 12466.10 118.58 54589.85 88888.00 2015-11-05 05:32:44.500 309 12466.08 118.55 54589.85 88888.00 2015-11-05 05:32:44.625 309 12466.08 118.53 54589.88 88888.00 2015-11-05 05:32:44.750 309 12466.08 118.50 54589.88 88888.00 2015-11-05 05:32:44.875 309 12466.05 118.50 54589.88 88888.00 2015-11-05 05:32:45.000 309 12466.02 118.53 54589.88 88888.00 2015-11-05 05:32:45.125 309 12466.02 118.50 54589.88 88888.00 2015-11-05 05:32:45.250 309 12465.98 118.47 54589.88 88888.00 2015-11-05 05:32:45.375 309 12466.00 118.50 54589.90 88888.00 2015-11-05 05:32:45.500 309 12466.02 118.47 54589.88 88888.00 2015-11-05 05:32:45.625 309 12466.05 118.50 54589.88 88888.00 2015-11-05 05:32:45.750 309 12466.10 118.47 54589.88 88888.00 2015-11-05 05:32:45.875 309 12466.08 118.47 54589.88 88888.00 2015-11-05 05:32:46.000 309 12466.05 118.42 54589.85 88888.00 2015-11-05 05:32:46.125 309 12466.05 118.42 54589.88 88888.00 2015-11-05 05:32:46.250 309 12465.98 118.45 54589.88 88888.00 2015-11-05 05:32:46.375 309 12466.05 118.47 54589.88 88888.00 2015-11-05 05:32:46.500 309 12466.10 118.47 54589.90 88888.00 2015-11-05 05:32:46.625 309 12466.10 118.50 54589.90 88888.00 2015-11-05 05:32:46.750 309 12466.08 118.42 54589.90 88888.00 2015-11-05 05:32:46.875 309 12466.00 118.38 54589.88 88888.00 2015-11-05 05:32:47.000 309 12465.98 118.38 54589.85 88888.00 2015-11-05 05:32:47.125 309 12465.98 118.40 54589.88 88888.00 2015-11-05 05:32:47.250 309 12465.95 118.47 54589.90 88888.00 2015-11-05 05:32:47.375 309 12465.95 118.45 54589.90 88888.00 2015-11-05 05:32:47.500 309 12466.00 118.45 54589.85 88888.00 2015-11-05 05:32:47.625 309 12466.00 118.42 54589.88 88888.00 2015-11-05 05:32:47.750 309 12465.98 118.45 54589.88 88888.00 2015-11-05 05:32:47.875 309 12465.98 118.42 54589.88 88888.00 2015-11-05 05:32:48.000 309 12465.95 118.42 54589.88 88888.00 2015-11-05 05:32:48.125 309 12466.02 118.42 54589.88 88888.00 2015-11-05 05:32:48.250 309 12465.98 118.38 54589.88 88888.00 2015-11-05 05:32:48.375 309 12465.98 118.38 54589.85 88888.00 2015-11-05 05:32:48.500 309 12465.95 118.38 54589.88 88888.00 2015-11-05 05:32:48.625 309 12465.95 118.40 54589.90 88888.00 2015-11-05 05:32:48.750 309 12465.92 118.38 54589.90 88888.00 2015-11-05 05:32:48.875 309 12465.90 118.35 54589.90 88888.00 2015-11-05 05:32:49.000 309 12465.92 118.35 54589.90 88888.00 2015-11-05 05:32:49.125 309 12465.95 118.38 54589.90 88888.00 2015-11-05 05:32:49.250 309 12465.95 118.35 54589.90 88888.00 2015-11-05 05:32:49.375 309 12465.92 118.33 54589.88 88888.00 2015-11-05 05:32:49.500 309 12465.88 118.33 54589.85 88888.00 2015-11-05 05:32:49.625 309 12465.95 118.33 54589.85 88888.00 2015-11-05 05:32:49.750 309 12465.98 118.33 54589.85 88888.00 2015-11-05 05:32:49.875 309 12466.00 118.33 54589.88 88888.00 2015-11-05 05:32:50.000 309 12465.98 118.33 54589.88 88888.00 2015-11-05 05:32:50.125 309 12465.95 118.33 54589.90 88888.00 2015-11-05 05:32:50.250 309 12465.92 118.30 54589.88 88888.00 2015-11-05 05:32:50.375 309 12465.95 118.30 54589.90 88888.00 2015-11-05 05:32:50.500 309 12465.90 118.30 54589.90 88888.00 2015-11-05 05:32:50.625 309 12465.88 118.30 54589.90 88888.00 2015-11-05 05:32:50.750 309 12465.88 118.30 54589.88 88888.00 2015-11-05 05:32:50.875 309 12465.90 118.30 54589.85 88888.00 2015-11-05 05:32:51.000 309 12465.85 118.25 54589.82 88888.00 2015-11-05 05:32:51.125 309 12465.90 118.22 54589.85 88888.00 2015-11-05 05:32:51.250 309 12465.92 118.20 54589.85 88888.00 2015-11-05 05:32:51.375 309 12465.92 118.22 54589.85 88888.00 2015-11-05 05:32:51.500 309 12465.90 118.20 54589.88 88888.00 2015-11-05 05:32:51.625 309 12465.85 118.17 54589.85 88888.00 2015-11-05 05:32:51.750 309 12465.83 118.20 54589.85 88888.00 2015-11-05 05:32:51.875 309 12465.83 118.22 54589.82 88888.00 2015-11-05 05:32:52.000 309 12465.83 118.22 54589.82 88888.00 2015-11-05 05:32:52.125 309 12465.85 118.22 54589.85 88888.00 2015-11-05 05:32:52.250 309 12465.80 118.20 54589.82 88888.00 2015-11-05 05:32:52.375 309 12465.85 118.20 54589.82 88888.00 2015-11-05 05:32:52.500 309 12465.90 118.20 54589.85 88888.00 2015-11-05 05:32:52.625 309 12465.90 118.17 54589.85 88888.00 2015-11-05 05:32:52.750 309 12465.83 118.17 54589.85 88888.00 2015-11-05 05:32:52.875 309 12465.77 118.15 54589.85 88888.00 2015-11-05 05:32:53.000 309 12465.88 118.12 54589.85 88888.00 2015-11-05 05:32:53.125 309 12465.95 118.15 54589.85 88888.00 2015-11-05 05:32:53.250 309 12465.90 118.15 54589.85 88888.00 2015-11-05 05:32:53.375 309 12465.92 118.20 54589.88 88888.00 2015-11-05 05:32:53.500 309 12465.92 118.20 54589.85 88888.00 2015-11-05 05:32:53.625 309 12465.92 118.20 54589.85 88888.00 2015-11-05 05:32:53.750 309 12465.88 118.15 54589.82 88888.00 2015-11-05 05:32:53.875 309 12465.77 118.20 54589.82 88888.00 2015-11-05 05:32:54.000 309 12465.73 118.20 54589.85 88888.00 2015-11-05 05:32:54.125 309 12465.80 118.20 54589.85 88888.00 2015-11-05 05:32:54.250 309 12465.83 118.12 54589.82 88888.00 2015-11-05 05:32:54.375 309 12465.85 118.15 54589.82 88888.00 2015-11-05 05:32:54.500 309 12465.80 118.10 54589.82 88888.00 2015-11-05 05:32:54.625 309 12465.77 118.10 54589.82 88888.00 2015-11-05 05:32:54.750 309 12465.77 118.12 54589.85 88888.00 2015-11-05 05:32:54.875 309 12465.77 118.15 54589.82 88888.00 2015-11-05 05:32:55.000 309 12465.77 118.12 54589.85 88888.00 2015-11-05 05:32:55.125 309 12465.75 118.08 54589.85 88888.00 2015-11-05 05:32:55.250 309 12465.70 118.08 54589.85 88888.00 2015-11-05 05:32:55.375 309 12465.77 118.10 54589.85 88888.00 2015-11-05 05:32:55.500 309 12465.85 118.10 54589.82 88888.00 2015-11-05 05:32:55.625 309 12465.83 118.05 54589.82 88888.00 2015-11-05 05:32:55.750 309 12465.80 118.08 54589.82 88888.00 2015-11-05 05:32:55.875 309 12465.75 118.10 54589.80 88888.00 2015-11-05 05:32:56.000 309 12465.70 118.08 54589.80 88888.00 2015-11-05 05:32:56.125 309 12465.73 118.08 54589.82 88888.00 2015-11-05 05:32:56.250 309 12465.70 118.10 54589.85 88888.00 2015-11-05 05:32:56.375 309 12465.67 118.10 54589.82 88888.00 2015-11-05 05:32:56.500 309 12465.65 118.10 54589.82 88888.00 2015-11-05 05:32:56.625 309 12465.67 118.05 54589.78 88888.00 2015-11-05 05:32:56.750 309 12465.70 118.05 54589.80 88888.00 2015-11-05 05:32:56.875 309 12465.77 118.08 54589.82 88888.00 2015-11-05 05:32:57.000 309 12465.75 118.08 54589.80 88888.00 2015-11-05 05:32:57.125 309 12465.70 118.08 54589.82 88888.00 2015-11-05 05:32:57.250 309 12465.67 118.08 54589.82 88888.00 2015-11-05 05:32:57.375 309 12465.67 118.08 54589.80 88888.00 2015-11-05 05:32:57.500 309 12465.60 118.08 54589.80 88888.00 2015-11-05 05:32:57.625 309 12465.62 118.08 54589.82 88888.00 2015-11-05 05:32:57.750 309 12465.67 118.10 54589.82 88888.00 2015-11-05 05:32:57.875 309 12465.65 118.05 54589.82 88888.00 2015-11-05 05:32:58.000 309 12465.60 118.05 54589.82 88888.00 2015-11-05 05:32:58.125 309 12465.58 118.03 54589.82 88888.00 2015-11-05 05:32:58.250 309 12465.52 118.05 54589.82 88888.00 2015-11-05 05:32:58.375 309 12465.58 118.08 54589.82 88888.00 2015-11-05 05:32:58.500 309 12465.65 118.05 54589.85 88888.00 2015-11-05 05:32:58.625 309 12465.65 118.03 54589.82 88888.00 2015-11-05 05:32:58.750 309 12465.62 118.00 54589.82 88888.00 2015-11-05 05:32:58.875 309 12465.58 118.03 54589.82 88888.00 2015-11-05 05:32:59.000 309 12465.60 118.05 54589.82 88888.00 2015-11-05 05:32:59.125 309 12465.62 118.05 54589.82 88888.00 2015-11-05 05:32:59.250 309 12465.67 118.05 54589.82 88888.00 2015-11-05 05:32:59.375 309 12465.70 118.05 54589.85 88888.00 2015-11-05 05:32:59.500 309 12465.62 118.03 54589.82 88888.00 2015-11-05 05:32:59.625 309 12465.52 118.03 54589.80 88888.00 2015-11-05 05:32:59.750 309 12465.52 117.97 54589.80 88888.00 2015-11-05 05:32:59.875 309 12465.58 117.95 54589.78 88888.00 2015-11-05 05:33:00.000 309 12465.55 118.00 54589.78 88888.00 2015-11-05 05:33:00.125 309 12465.48 118.03 54589.78 88888.00 2015-11-05 05:33:00.250 309 12465.40 118.08 54589.80 88888.00 2015-11-05 05:33:00.375 309 12465.42 118.08 54589.82 88888.00 2015-11-05 05:33:00.500 309 12465.45 118.05 54589.80 88888.00 2015-11-05 05:33:00.625 309 12465.50 118.05 54589.80 88888.00 2015-11-05 05:33:00.750 309 12465.50 118.05 54589.80 88888.00 2015-11-05 05:33:00.875 309 12465.50 118.05 54589.82 88888.00 2015-11-05 05:33:01.000 309 12465.52 118.08 54589.82 88888.00 2015-11-05 05:33:01.125 309 12465.48 118.08 54589.80 88888.00 2015-11-05 05:33:01.250 309 12465.50 118.08 54589.80 88888.00 2015-11-05 05:33:01.375 309 12465.58 118.08 54589.78 88888.00 2015-11-05 05:33:01.500 309 12465.58 118.08 54589.78 88888.00 2015-11-05 05:33:01.625 309 12465.62 118.05 54589.80 88888.00 2015-11-05 05:33:01.750 309 12465.67 118.05 54589.80 88888.00 2015-11-05 05:33:01.875 309 12465.62 118.05 54589.80 88888.00 2015-11-05 05:33:02.000 309 12465.58 118.05 54589.80 88888.00 2015-11-05 05:33:02.125 309 12465.52 118.03 54589.78 88888.00 2015-11-05 05:33:02.250 309 12465.50 117.97 54589.78 88888.00 2015-11-05 05:33:02.375 309 12465.55 118.03 54589.80 88888.00 2015-11-05 05:33:02.500 309 12465.55 118.05 54589.82 88888.00 2015-11-05 05:33:02.625 309 12465.52 118.03 54589.82 88888.00 2015-11-05 05:33:02.750 309 12465.52 118.00 54589.80 88888.00 2015-11-05 05:33:02.875 309 12465.55 118.03 54589.80 88888.00 2015-11-05 05:33:03.000 309 12465.52 118.00 54589.78 88888.00 2015-11-05 05:33:03.125 309 12465.52 118.03 54589.78 88888.00 2015-11-05 05:33:03.250 309 12465.58 118.03 54589.80 88888.00 2015-11-05 05:33:03.375 309 12465.58 118.03 54589.78 88888.00 2015-11-05 05:33:03.500 309 12465.58 118.03 54589.80 88888.00 2015-11-05 05:33:03.625 309 12465.60 118.03 54589.78 88888.00 2015-11-05 05:33:03.750 309 12465.60 118.00 54589.80 88888.00 2015-11-05 05:33:03.875 309 12465.65 118.00 54589.78 88888.00 2015-11-05 05:33:04.000 309 12465.62 118.03 54589.78 88888.00 2015-11-05 05:33:04.125 309 12465.60 118.03 54589.80 88888.00 2015-11-05 05:33:04.250 309 12465.58 118.05 54589.78 88888.00 2015-11-05 05:33:04.375 309 12465.55 118.05 54589.78 88888.00 2015-11-05 05:33:04.500 309 12465.55 118.05 54589.75 88888.00 2015-11-05 05:33:04.625 309 12465.58 118.03 54589.78 88888.00 2015-11-05 05:33:04.750 309 12465.55 118.00 54589.78 88888.00 2015-11-05 05:33:04.875 309 12465.55 117.97 54589.80 88888.00 2015-11-05 05:33:05.000 309 12465.55 117.97 54589.78 88888.00 2015-11-05 05:33:05.125 309 12465.52 117.95 54589.80 88888.00 2015-11-05 05:33:05.250 309 12465.48 117.97 54589.80 88888.00 2015-11-05 05:33:05.375 309 12465.48 118.00 54589.78 88888.00 2015-11-05 05:33:05.500 309 12465.48 118.00 54589.78 88888.00 2015-11-05 05:33:05.625 309 12465.50 118.00 54589.75 88888.00 2015-11-05 05:33:05.750 309 12465.42 117.97 54589.78 88888.00 2015-11-05 05:33:05.875 309 12465.48 117.97 54589.75 88888.00 2015-11-05 05:33:06.000 309 12465.52 117.95 54589.72 88888.00 2015-11-05 05:33:06.125 309 12465.48 117.92 54589.75 88888.00 2015-11-05 05:33:06.250 309 12465.42 117.90 54589.75 88888.00 2015-11-05 05:33:06.375 309 12465.48 117.95 54589.72 88888.00 2015-11-05 05:33:06.500 309 12465.48 117.95 54589.75 88888.00 2015-11-05 05:33:06.625 309 12465.48 117.97 54589.75 88888.00 2015-11-05 05:33:06.750 309 12465.50 117.97 54589.75 88888.00 2015-11-05 05:33:06.875 309 12465.52 117.97 54589.75 88888.00 2015-11-05 05:33:07.000 309 12465.55 117.97 54589.72 88888.00 2015-11-05 05:33:07.125 309 12465.48 117.97 54589.72 88888.00 2015-11-05 05:33:07.250 309 12465.40 118.00 54589.72 88888.00 2015-11-05 05:33:07.375 309 12465.48 118.03 54589.72 88888.00 2015-11-05 05:33:07.500 309 12465.45 118.00 54589.70 88888.00 2015-11-05 05:33:07.625 309 12465.45 118.03 54589.72 88888.00 2015-11-05 05:33:07.750 309 12465.45 118.08 54589.72 88888.00 2015-11-05 05:33:07.875 309 12465.42 118.05 54589.72 88888.00 2015-11-05 05:33:08.000 309 12465.42 118.00 54589.70 88888.00 2015-11-05 05:33:08.125 309 12465.45 118.03 54589.70 88888.00 2015-11-05 05:33:08.250 309 12465.50 118.03 54589.75 88888.00 2015-11-05 05:33:08.375 309 12465.55 118.05 54589.72 88888.00 2015-11-05 05:33:08.500 309 12465.52 118.08 54589.72 88888.00 2015-11-05 05:33:08.625 309 12465.52 118.12 54589.70 88888.00 2015-11-05 05:33:08.750 309 12465.52 118.12 54589.70 88888.00 2015-11-05 05:33:08.875 309 12465.52 118.10 54589.72 88888.00 2015-11-05 05:33:09.000 309 12465.52 118.08 54589.70 88888.00 2015-11-05 05:33:09.125 309 12465.50 118.08 54589.70 88888.00 2015-11-05 05:33:09.250 309 12465.50 118.08 54589.70 88888.00 2015-11-05 05:33:09.375 309 12465.52 118.08 54589.70 88888.00 2015-11-05 05:33:09.500 309 12465.55 118.05 54589.70 88888.00 2015-11-05 05:33:09.625 309 12465.55 118.05 54589.70 88888.00 2015-11-05 05:33:09.750 309 12465.55 118.03 54589.70 88888.00 2015-11-05 05:33:09.875 309 12465.55 118.05 54589.70 88888.00 2015-11-05 05:33:10.000 309 12465.52 118.03 54589.68 88888.00 2015-11-05 05:33:10.125 309 12465.48 118.00 54589.70 88888.00 2015-11-05 05:33:10.250 309 12465.50 118.00 54589.70 88888.00 2015-11-05 05:33:10.375 309 12465.52 118.03 54589.70 88888.00 2015-11-05 05:33:10.500 309 12465.45 118.00 54589.70 88888.00 2015-11-05 05:33:10.625 309 12465.45 118.03 54589.70 88888.00 2015-11-05 05:33:10.750 309 12465.48 118.00 54589.68 88888.00 2015-11-05 05:33:10.875 309 12465.50 118.00 54589.68 88888.00 2015-11-05 05:33:11.000 309 12465.50 118.03 54589.68 88888.00 2015-11-05 05:33:11.125 309 12465.48 118.05 54589.70 88888.00 2015-11-05 05:33:11.250 309 12465.48 118.05 54589.68 88888.00 2015-11-05 05:33:11.375 309 12465.50 118.03 54589.68 88888.00 2015-11-05 05:33:11.500 309 12465.48 118.03 54589.68 88888.00 2015-11-05 05:33:11.625 309 12465.45 118.00 54589.68 88888.00 2015-11-05 05:33:11.750 309 12465.45 118.00 54589.70 88888.00 2015-11-05 05:33:11.875 309 12465.45 118.00 54589.68 88888.00 2015-11-05 05:33:12.000 309 12465.45 117.95 54589.65 88888.00 2015-11-05 05:33:12.125 309 12465.48 118.00 54589.65 88888.00 2015-11-05 05:33:12.250 309 12465.42 117.97 54589.65 88888.00 2015-11-05 05:33:12.375 309 12465.45 118.05 54589.65 88888.00 2015-11-05 05:33:12.500 309 12465.48 118.05 54589.62 88888.00 2015-11-05 05:33:12.625 309 12465.45 118.03 54589.62 88888.00 2015-11-05 05:33:12.750 309 12465.48 118.05 54589.62 88888.00 2015-11-05 05:33:12.875 309 12465.50 118.08 54589.65 88888.00 2015-11-05 05:33:13.000 309 12465.48 118.05 54589.62 88888.00 2015-11-05 05:33:13.125 309 12465.48 118.05 54589.62 88888.00 2015-11-05 05:33:13.250 309 12465.45 118.05 54589.65 88888.00 2015-11-05 05:33:13.375 309 12465.40 118.05 54589.65 88888.00 2015-11-05 05:33:13.500 309 12465.35 118.05 54589.62 88888.00 2015-11-05 05:33:13.625 309 12465.40 118.05 54589.62 88888.00 2015-11-05 05:33:13.750 309 12465.48 118.03 54589.62 88888.00 2015-11-05 05:33:13.875 309 12465.42 118.05 54589.62 88888.00 2015-11-05 05:33:14.000 309 12465.42 118.03 54589.65 88888.00 2015-11-05 05:33:14.125 309 12465.48 118.05 54589.68 88888.00 2015-11-05 05:33:14.250 309 12465.52 118.05 54589.65 88888.00 2015-11-05 05:33:14.375 309 12465.55 118.05 54589.65 88888.00 2015-11-05 05:33:14.500 309 12465.52 118.05 54589.60 88888.00 2015-11-05 05:33:14.625 309 12465.50 118.05 54589.62 88888.00 2015-11-05 05:33:14.750 309 12465.50 118.03 54589.62 88888.00 2015-11-05 05:33:14.875 309 12465.50 118.03 54589.65 88888.00 2015-11-05 05:33:15.000 309 12465.55 118.05 54589.65 88888.00 2015-11-05 05:33:15.125 309 12465.52 118.05 54589.62 88888.00 2015-11-05 05:33:15.250 309 12465.45 118.05 54589.65 88888.00 2015-11-05 05:33:15.375 309 12465.50 118.03 54589.65 88888.00 2015-11-05 05:33:15.500 309 12465.55 118.08 54589.62 88888.00 2015-11-05 05:33:15.625 309 12465.60 118.08 54589.68 88888.00 2015-11-05 05:33:15.750 309 12465.60 118.05 54589.62 88888.00 2015-11-05 05:33:15.875 309 12465.55 118.05 54589.60 88888.00 2015-11-05 05:33:16.000 309 12465.52 118.05 54589.60 88888.00 2015-11-05 05:33:16.125 309 12465.50 118.08 54589.60 88888.00 2015-11-05 05:33:16.250 309 12465.52 118.05 54589.62 88888.00 2015-11-05 05:33:16.375 309 12465.60 118.08 54589.65 88888.00 2015-11-05 05:33:16.500 309 12465.65 118.05 54589.65 88888.00 2015-11-05 05:33:16.625 309 12465.67 118.08 54589.65 88888.00 2015-11-05 05:33:16.750 309 12465.67 118.10 54589.60 88888.00 2015-11-05 05:33:16.875 309 12465.60 118.10 54589.57 88888.00 2015-11-05 05:33:17.000 309 12465.55 118.08 54589.55 88888.00 2015-11-05 05:33:17.125 309 12465.60 118.05 54589.57 88888.00 2015-11-05 05:33:17.250 309 12465.58 118.05 54589.60 88888.00 2015-11-05 05:33:17.375 309 12465.55 118.12 54589.60 88888.00 2015-11-05 05:33:17.500 309 12465.62 118.15 54589.57 88888.00 2015-11-05 05:33:17.625 309 12465.62 118.15 54589.57 88888.00 2015-11-05 05:33:17.750 309 12465.58 118.12 54589.60 88888.00 2015-11-05 05:33:17.875 309 12465.55 118.12 54589.60 88888.00 2015-11-05 05:33:18.000 309 12465.58 118.12 54589.60 88888.00 2015-11-05 05:33:18.125 309 12465.55 118.15 54589.60 88888.00 2015-11-05 05:33:18.250 309 12465.48 118.15 54589.57 88888.00 2015-11-05 05:33:18.375 309 12465.52 118.15 54589.60 88888.00 2015-11-05 05:33:18.500 309 12465.60 118.17 54589.57 88888.00 2015-11-05 05:33:18.625 309 12465.65 118.20 54589.57 88888.00 2015-11-05 05:33:18.750 309 12465.65 118.17 54589.57 88888.00 2015-11-05 05:33:18.875 309 12465.60 118.22 54589.57 88888.00 2015-11-05 05:33:19.000 309 12465.60 118.20 54589.55 88888.00 2015-11-05 05:33:19.125 309 12465.65 118.17 54589.55 88888.00 2015-11-05 05:33:19.250 309 12465.65 118.25 54589.55 88888.00 2015-11-05 05:33:19.375 309 12465.67 118.33 54589.55 88888.00 2015-11-05 05:33:19.500 309 12465.70 118.30 54589.55 88888.00 2015-11-05 05:33:19.625 309 12465.70 118.33 54589.53 88888.00 2015-11-05 05:33:19.750 309 12465.60 118.35 54589.55 88888.00 2015-11-05 05:33:19.875 309 12465.55 118.35 54589.55 88888.00 2015-11-05 05:33:20.000 309 12465.62 118.33 54589.55 88888.00 2015-11-05 05:33:20.125 309 12465.67 118.30 54589.55 88888.00 2015-11-05 05:33:20.250 309 12465.65 118.30 54589.57 88888.00 2015-11-05 05:33:20.375 309 12465.67 118.30 54589.57 88888.00 2015-11-05 05:33:20.500 309 12465.70 118.30 54589.55 88888.00 2015-11-05 05:33:20.625 309 12465.73 118.33 54589.53 88888.00 2015-11-05 05:33:20.750 309 12465.73 118.25 54589.50 88888.00 2015-11-05 05:33:20.875 309 12465.67 118.20 54589.53 88888.00 2015-11-05 05:33:21.000 309 12465.67 118.22 54589.53 88888.00 2015-11-05 05:33:21.125 309 12465.73 118.22 54589.53 88888.00 2015-11-05 05:33:21.250 309 12465.70 118.20 54589.55 88888.00 2015-11-05 05:33:21.375 309 12465.70 118.22 54589.55 88888.00 2015-11-05 05:33:21.500 309 12465.70 118.22 54589.55 88888.00 2015-11-05 05:33:21.625 309 12465.70 118.20 54589.55 88888.00 2015-11-05 05:33:21.750 309 12465.73 118.17 54589.53 88888.00 2015-11-05 05:33:21.875 309 12465.77 118.17 54589.53 88888.00 2015-11-05 05:33:22.000 309 12465.75 118.22 54589.53 88888.00 2015-11-05 05:33:22.125 309 12465.77 118.22 54589.53 88888.00 2015-11-05 05:33:22.250 309 12465.77 118.20 54589.53 88888.00 2015-11-05 05:33:22.375 309 12465.75 118.17 54589.50 88888.00 2015-11-05 05:33:22.500 309 12465.73 118.12 54589.53 88888.00 2015-11-05 05:33:22.625 309 12465.77 118.15 54589.53 88888.00 2015-11-05 05:33:22.750 309 12465.83 118.15 54589.53 88888.00 2015-11-05 05:33:22.875 309 12465.80 118.17 54589.53 88888.00 2015-11-05 05:33:23.000 309 12465.77 118.17 54589.53 88888.00 2015-11-05 05:33:23.125 309 12465.73 118.15 54589.53 88888.00 2015-11-05 05:33:23.250 309 12465.77 118.15 54589.55 88888.00 2015-11-05 05:33:23.375 309 12465.83 118.15 54589.53 88888.00 2015-11-05 05:33:23.500 309 12465.80 118.12 54589.55 88888.00 2015-11-05 05:33:23.625 309 12465.77 118.10 54589.55 88888.00 2015-11-05 05:33:23.750 309 12465.75 118.08 54589.53 88888.00 2015-11-05 05:33:23.875 309 12465.83 118.10 54589.55 88888.00 2015-11-05 05:33:24.000 309 12465.88 118.10 54589.53 88888.00 2015-11-05 05:33:24.125 309 12465.80 118.12 54589.53 88888.00 2015-11-05 05:33:24.250 309 12465.73 118.12 54589.55 88888.00 2015-11-05 05:33:24.375 309 12465.77 118.08 54589.53 88888.00 2015-11-05 05:33:24.500 309 12465.83 118.03 54589.53 88888.00 2015-11-05 05:33:24.625 309 12465.85 118.05 54589.55 88888.00 2015-11-05 05:33:24.750 309 12465.83 118.08 54589.53 88888.00 2015-11-05 05:33:24.875 309 12465.77 118.08 54589.53 88888.00 2015-11-05 05:33:25.000 309 12465.77 118.10 54589.53 88888.00 2015-11-05 05:33:25.125 309 12465.85 118.12 54589.55 88888.00 2015-11-05 05:33:25.250 309 12465.90 118.10 54589.53 88888.00 2015-11-05 05:33:25.375 309 12465.90 118.10 54589.53 88888.00 2015-11-05 05:33:25.500 309 12465.92 118.15 54589.53 88888.00 2015-11-05 05:33:25.625 309 12465.90 118.10 54589.55 88888.00 2015-11-05 05:33:25.750 309 12465.85 118.10 54589.55 88888.00 2015-11-05 05:33:25.875 309 12465.85 118.12 54589.53 88888.00 2015-11-05 05:33:26.000 309 12465.90 118.12 54589.53 88888.00 2015-11-05 05:33:26.125 309 12465.95 118.15 54589.53 88888.00 2015-11-05 05:33:26.250 309 12465.83 118.17 54589.53 88888.00 2015-11-05 05:33:26.375 309 12465.75 118.15 54589.53 88888.00 2015-11-05 05:33:26.500 309 12465.77 118.15 54589.55 88888.00 2015-11-05 05:33:26.625 309 12465.88 118.17 54589.53 88888.00 2015-11-05 05:33:26.750 309 12465.95 118.15 54589.53 88888.00 2015-11-05 05:33:26.875 309 12465.98 118.17 54589.53 88888.00 2015-11-05 05:33:27.000 309 12465.95 118.20 54589.53 88888.00 2015-11-05 05:33:27.125 309 12465.95 118.20 54589.53 88888.00 2015-11-05 05:33:27.250 309 12465.98 118.22 54589.53 88888.00 2015-11-05 05:33:27.375 309 12465.95 118.22 54589.53 88888.00 2015-11-05 05:33:27.500 309 12465.95 118.20 54589.53 88888.00 2015-11-05 05:33:27.625 309 12466.00 118.20 54589.53 88888.00 2015-11-05 05:33:27.750 309 12466.00 118.25 54589.50 88888.00 2015-11-05 05:33:27.875 309 12466.02 118.30 54589.50 88888.00 2015-11-05 05:33:28.000 309 12466.02 118.28 54589.50 88888.00 2015-11-05 05:33:28.125 309 12466.00 118.25 54589.50 88888.00 2015-11-05 05:33:28.250 309 12465.95 118.20 54589.47 88888.00 2015-11-05 05:33:28.375 309 12466.05 118.20 54589.50 88888.00 2015-11-05 05:33:28.500 309 12466.15 118.22 54589.53 88888.00 2015-11-05 05:33:28.625 309 12466.08 118.22 54589.53 88888.00 2015-11-05 05:33:28.750 309 12466.02 118.20 54589.53 88888.00 2015-11-05 05:33:28.875 309 12466.05 118.22 54589.50 88888.00 2015-11-05 05:33:29.000 309 12466.10 118.20 54589.50 88888.00 2015-11-05 05:33:29.125 309 12466.12 118.25 54589.50 88888.00 2015-11-05 05:33:29.250 309 12466.08 118.20 54589.50 88888.00 2015-11-05 05:33:29.375 309 12466.05 118.17 54589.53 88888.00 2015-11-05 05:33:29.500 309 12466.08 118.15 54589.53 88888.00 2015-11-05 05:33:29.625 309 12466.08 118.17 54589.50 88888.00 2015-11-05 05:33:29.750 309 12466.05 118.12 54589.50 88888.00 2015-11-05 05:33:29.875 309 12466.08 118.12 54589.47 88888.00 2015-11-05 05:33:30.000 309 12466.05 118.15 54589.47 88888.00 2015-11-05 05:33:30.125 309 12465.98 118.15 54589.50 88888.00 2015-11-05 05:33:30.250 309 12466.00 118.17 54589.50 88888.00 2015-11-05 05:33:30.375 309 12466.08 118.17 54589.50 88888.00 2015-11-05 05:33:30.500 309 12466.10 118.17 54589.50 88888.00 2015-11-05 05:33:30.625 309 12466.10 118.12 54589.50 88888.00 2015-11-05 05:33:30.750 309 12466.12 118.12 54589.47 88888.00 2015-11-05 05:33:30.875 309 12466.10 118.12 54589.50 88888.00 2015-11-05 05:33:31.000 309 12466.08 118.17 54589.50 88888.00 2015-11-05 05:33:31.125 309 12466.02 118.15 54589.50 88888.00 2015-11-05 05:33:31.250 309 12466.02 118.12 54589.50 88888.00 2015-11-05 05:33:31.375 309 12466.05 118.12 54589.50 88888.00 2015-11-05 05:33:31.500 309 12466.02 118.15 54589.50 88888.00 2015-11-05 05:33:31.625 309 12466.05 118.15 54589.47 88888.00 2015-11-05 05:33:31.750 309 12466.12 118.17 54589.50 88888.00 2015-11-05 05:33:31.875 309 12466.12 118.17 54589.50 88888.00 2015-11-05 05:33:32.000 309 12466.05 118.17 54589.50 88888.00 2015-11-05 05:33:32.125 309 12466.00 118.17 54589.47 88888.00 2015-11-05 05:33:32.250 309 12466.02 118.15 54589.47 88888.00 2015-11-05 05:33:32.375 309 12466.12 118.20 54589.45 88888.00 2015-11-05 05:33:32.500 309 12466.12 118.17 54589.47 88888.00 2015-11-05 05:33:32.625 309 12466.05 118.20 54589.50 88888.00 2015-11-05 05:33:32.750 309 12466.00 118.22 54589.50 88888.00 2015-11-05 05:33:32.875 309 12465.95 118.22 54589.50 88888.00 2015-11-05 05:33:33.000 309 12466.02 118.22 54589.45 88888.00 2015-11-05 05:33:33.125 309 12466.12 118.28 54589.47 88888.00 2015-11-05 05:33:33.250 309 12466.15 118.20 54589.47 88888.00 2015-11-05 05:33:33.375 309 12466.20 118.20 54589.45 88888.00 2015-11-05 05:33:33.500 309 12466.15 118.17 54589.43 88888.00 2015-11-05 05:33:33.625 309 12466.12 118.20 54589.45 88888.00 2015-11-05 05:33:33.750 309 12466.10 118.20 54589.43 88888.00 2015-11-05 05:33:33.875 309 12466.12 118.20 54589.45 88888.00 2015-11-05 05:33:34.000 309 12466.15 118.15 54589.47 88888.00 2015-11-05 05:33:34.125 309 12466.20 118.17 54589.47 88888.00 2015-11-05 05:33:34.250 309 12466.17 118.17 54589.47 88888.00 2015-11-05 05:33:34.375 309 12466.23 118.17 54589.45 88888.00 2015-11-05 05:33:34.500 309 12466.23 118.15 54589.43 88888.00 2015-11-05 05:33:34.625 309 12466.20 118.17 54589.43 88888.00 2015-11-05 05:33:34.750 309 12466.10 118.17 54589.43 88888.00 2015-11-05 05:33:34.875 309 12466.10 118.17 54589.45 88888.00 2015-11-05 05:33:35.000 309 12466.17 118.20 54589.45 88888.00 2015-11-05 05:33:35.125 309 12466.17 118.25 54589.47 88888.00 2015-11-05 05:33:35.250 309 12466.10 118.20 54589.47 88888.00 2015-11-05 05:33:35.375 309 12466.10 118.20 54589.45 88888.00 2015-11-05 05:33:35.500 309 12466.08 118.20 54589.45 88888.00 2015-11-05 05:33:35.625 309 12466.15 118.25 54589.47 88888.00 2015-11-05 05:33:35.750 309 12466.12 118.25 54589.45 88888.00 2015-11-05 05:33:35.875 309 12466.15 118.20 54589.43 88888.00 2015-11-05 05:33:36.000 309 12466.20 118.17 54589.45 88888.00 2015-11-05 05:33:36.125 309 12466.23 118.17 54589.47 88888.00 2015-11-05 05:33:36.250 309 12466.20 118.10 54589.47 88888.00 2015-11-05 05:33:36.375 309 12466.20 118.10 54589.47 88888.00 2015-11-05 05:33:36.500 309 12466.17 118.10 54589.45 88888.00 2015-11-05 05:33:36.625 309 12466.10 118.12 54589.45 88888.00 2015-11-05 05:33:36.750 309 12466.12 118.12 54589.45 88888.00 2015-11-05 05:33:36.875 309 12466.17 118.12 54589.47 88888.00 2015-11-05 05:33:37.000 309 12466.23 118.08 54589.45 88888.00 2015-11-05 05:33:37.125 309 12466.20 118.08 54589.47 88888.00 2015-11-05 05:33:37.250 309 12466.10 118.03 54589.47 88888.00 2015-11-05 05:33:37.375 309 12466.08 118.03 54589.47 88888.00 2015-11-05 05:33:37.500 309 12466.10 118.00 54589.47 88888.00 2015-11-05 05:33:37.625 309 12466.12 117.97 54589.50 88888.00 2015-11-05 05:33:37.750 309 12466.17 118.00 54589.50 88888.00 2015-11-05 05:33:37.875 309 12466.17 118.08 54589.50 88888.00 2015-11-05 05:33:38.000 309 12466.17 118.03 54589.50 88888.00 2015-11-05 05:33:38.125 309 12466.23 118.05 54589.47 88888.00 2015-11-05 05:33:38.250 309 12466.20 118.08 54589.50 88888.00 2015-11-05 05:33:38.375 309 12466.25 118.10 54589.50 88888.00 2015-11-05 05:33:38.500 309 12466.27 118.12 54589.47 88888.00 2015-11-05 05:33:38.625 309 12466.25 118.10 54589.47 88888.00 2015-11-05 05:33:38.750 309 12466.25 118.08 54589.45 88888.00 2015-11-05 05:33:38.875 309 12466.20 118.10 54589.47 88888.00 2015-11-05 05:33:39.000 309 12466.25 118.08 54589.47 88888.00 2015-11-05 05:33:39.125 309 12466.25 118.12 54589.47 88888.00 2015-11-05 05:33:39.250 309 12466.25 118.15 54589.47 88888.00 2015-11-05 05:33:39.375 309 12466.27 118.15 54589.47 88888.00 2015-11-05 05:33:39.500 309 12466.20 118.15 54589.47 88888.00 2015-11-05 05:33:39.625 309 12466.17 118.12 54589.50 88888.00 2015-11-05 05:33:39.750 309 12466.20 118.12 54589.47 88888.00 2015-11-05 05:33:39.875 309 12466.20 118.15 54589.47 88888.00 2015-11-05 05:33:40.000 309 12466.20 118.15 54589.47 88888.00 2015-11-05 05:33:40.125 309 12466.17 118.12 54589.50 88888.00 2015-11-05 05:33:40.250 309 12466.10 118.10 54589.50 88888.00 2015-11-05 05:33:40.375 309 12466.10 118.12 54589.47 88888.00 2015-11-05 05:33:40.500 309 12466.12 118.17 54589.47 88888.00 2015-11-05 05:33:40.625 309 12466.15 118.20 54589.47 88888.00 2015-11-05 05:33:40.750 309 12466.15 118.15 54589.45 88888.00 2015-11-05 05:33:40.875 309 12466.17 118.15 54589.47 88888.00 2015-11-05 05:33:41.000 309 12466.20 118.17 54589.45 88888.00 2015-11-05 05:33:41.125 309 12466.20 118.20 54589.47 88888.00 2015-11-05 05:33:41.250 309 12466.10 118.17 54589.47 88888.00 2015-11-05 05:33:41.375 309 12466.12 118.22 54589.47 88888.00 2015-11-05 05:33:41.500 309 12466.17 118.25 54589.47 88888.00 2015-11-05 05:33:41.625 309 12466.17 118.25 54589.47 88888.00 2015-11-05 05:33:41.750 309 12466.12 118.22 54589.47 88888.00 2015-11-05 05:33:41.875 309 12466.12 118.17 54589.43 88888.00 2015-11-05 05:33:42.000 309 12466.15 118.15 54589.40 88888.00 2015-11-05 05:33:42.125 309 12466.20 118.20 54589.45 88888.00 2015-11-05 05:33:42.250 309 12466.23 118.25 54589.45 88888.00 2015-11-05 05:33:42.375 309 12466.27 118.25 54589.45 88888.00 2015-11-05 05:33:42.500 309 12466.25 118.25 54589.45 88888.00 2015-11-05 05:33:42.625 309 12466.20 118.25 54589.45 88888.00 2015-11-05 05:33:42.750 309 12466.20 118.28 54589.45 88888.00 2015-11-05 05:33:42.875 309 12466.23 118.30 54589.45 88888.00 2015-11-05 05:33:43.000 309 12466.27 118.28 54589.45 88888.00 2015-11-05 05:33:43.125 309 12466.23 118.25 54589.50 88888.00 2015-11-05 05:33:43.250 309 12466.15 118.25 54589.50 88888.00 2015-11-05 05:33:43.375 309 12466.20 118.25 54589.50 88888.00 2015-11-05 05:33:43.500 309 12466.20 118.25 54589.47 88888.00 2015-11-05 05:33:43.625 309 12466.20 118.30 54589.47 88888.00 2015-11-05 05:33:43.750 309 12466.17 118.33 54589.45 88888.00 2015-11-05 05:33:43.875 309 12466.17 118.33 54589.45 88888.00 2015-11-05 05:33:44.000 309 12466.27 118.33 54589.43 88888.00 2015-11-05 05:33:44.125 309 12466.25 118.30 54589.45 88888.00 2015-11-05 05:33:44.250 309 12466.23 118.30 54589.47 88888.00 2015-11-05 05:33:44.375 309 12466.25 118.30 54589.47 88888.00 2015-11-05 05:33:44.500 309 12466.20 118.33 54589.47 88888.00 2015-11-05 05:33:44.625 309 12466.23 118.35 54589.50 88888.00 2015-11-05 05:33:44.750 309 12466.20 118.35 54589.45 88888.00 2015-11-05 05:33:44.875 309 12466.25 118.33 54589.45 88888.00 2015-11-05 05:33:45.000 309 12466.25 118.30 54589.45 88888.00 2015-11-05 05:33:45.125 309 12466.23 118.33 54589.50 88888.00 2015-11-05 05:33:45.250 309 12466.20 118.35 54589.47 88888.00 2015-11-05 05:33:45.375 309 12466.25 118.33 54589.47 88888.00 2015-11-05 05:33:45.500 309 12466.20 118.33 54589.47 88888.00 2015-11-05 05:33:45.625 309 12466.23 118.35 54589.50 88888.00 2015-11-05 05:33:45.750 309 12466.23 118.35 54589.50 88888.00 2015-11-05 05:33:45.875 309 12466.25 118.33 54589.47 88888.00 2015-11-05 05:33:46.000 309 12466.25 118.30 54589.45 88888.00 2015-11-05 05:33:46.125 309 12466.27 118.33 54589.45 88888.00 2015-11-05 05:33:46.250 309 12466.25 118.33 54589.45 88888.00 2015-11-05 05:33:46.375 309 12466.33 118.38 54589.50 88888.00 2015-11-05 05:33:46.500 309 12466.33 118.35 54589.50 88888.00 2015-11-05 05:33:46.625 309 12466.33 118.38 54589.50 88888.00 2015-11-05 05:33:46.750 309 12466.30 118.35 54589.50 88888.00 2015-11-05 05:33:46.875 309 12466.30 118.38 54589.50 88888.00 2015-11-05 05:33:47.000 309 12466.27 118.38 54589.50 88888.00 2015-11-05 05:33:47.125 309 12466.30 118.38 54589.50 88888.00 2015-11-05 05:33:47.250 309 12466.33 118.38 54589.47 88888.00 2015-11-05 05:33:47.375 309 12466.40 118.40 54589.45 88888.00 2015-11-05 05:33:47.500 309 12466.40 118.42 54589.45 88888.00 2015-11-05 05:33:47.625 309 12466.35 118.42 54589.45 88888.00 2015-11-05 05:33:47.750 309 12466.33 118.38 54589.47 88888.00 2015-11-05 05:33:47.875 309 12466.33 118.38 54589.47 88888.00 2015-11-05 05:33:48.000 309 12466.40 118.40 54589.47 88888.00 2015-11-05 05:33:48.125 309 12466.48 118.42 54589.47 88888.00 2015-11-05 05:33:48.250 309 12466.45 118.40 54589.45 88888.00 2015-11-05 05:33:48.375 309 12466.42 118.40 54589.47 88888.00 2015-11-05 05:33:48.500 309 12466.40 118.42 54589.47 88888.00 2015-11-05 05:33:48.625 309 12466.40 118.42 54589.45 88888.00 2015-11-05 05:33:48.750 309 12466.42 118.42 54589.45 88888.00 2015-11-05 05:33:48.875 309 12466.42 118.45 54589.45 88888.00 2015-11-05 05:33:49.000 309 12466.38 118.45 54589.47 88888.00 2015-11-05 05:33:49.125 309 12466.35 118.42 54589.47 88888.00 2015-11-05 05:33:49.250 309 12466.38 118.40 54589.47 88888.00 2015-11-05 05:33:49.375 309 12466.40 118.42 54589.45 88888.00 2015-11-05 05:33:49.500 309 12466.42 118.45 54589.47 88888.00 2015-11-05 05:33:49.625 309 12466.40 118.45 54589.47 88888.00 2015-11-05 05:33:49.750 309 12466.40 118.42 54589.47 88888.00 2015-11-05 05:33:49.875 309 12466.42 118.40 54589.45 88888.00 2015-11-05 05:33:50.000 309 12466.38 118.40 54589.45 88888.00 2015-11-05 05:33:50.125 309 12466.33 118.38 54589.45 88888.00 2015-11-05 05:33:50.250 309 12466.33 118.38 54589.47 88888.00 2015-11-05 05:33:50.375 309 12466.42 118.38 54589.47 88888.00 2015-11-05 05:33:50.500 309 12466.42 118.40 54589.50 88888.00 2015-11-05 05:33:50.625 309 12466.40 118.40 54589.50 88888.00 2015-11-05 05:33:50.750 309 12466.45 118.40 54589.50 88888.00 2015-11-05 05:33:50.875 309 12466.50 118.40 54589.50 88888.00 2015-11-05 05:33:51.000 309 12466.48 118.38 54589.47 88888.00 2015-11-05 05:33:51.125 309 12466.40 118.40 54589.47 88888.00 2015-11-05 05:33:51.250 309 12466.38 118.40 54589.47 88888.00 2015-11-05 05:33:51.375 309 12466.45 118.40 54589.47 88888.00 2015-11-05 05:33:51.500 309 12466.45 118.40 54589.50 88888.00 2015-11-05 05:33:51.625 309 12466.38 118.42 54589.50 88888.00 2015-11-05 05:33:51.750 309 12466.42 118.40 54589.50 88888.00 2015-11-05 05:33:51.875 309 12466.48 118.38 54589.50 88888.00 2015-11-05 05:33:52.000 309 12466.50 118.38 54589.47 88888.00 2015-11-05 05:33:52.125 309 12466.52 118.38 54589.50 88888.00 2015-11-05 05:33:52.250 309 12466.45 118.38 54589.50 88888.00 2015-11-05 05:33:52.375 309 12466.45 118.40 54589.50 88888.00 2015-11-05 05:33:52.500 309 12466.45 118.42 54589.50 88888.00 2015-11-05 05:33:52.625 309 12466.45 118.40 54589.50 88888.00 2015-11-05 05:33:52.750 309 12466.48 118.42 54589.53 88888.00 2015-11-05 05:33:52.875 309 12466.52 118.42 54589.50 88888.00 2015-11-05 05:33:53.000 309 12466.50 118.42 54589.47 88888.00 2015-11-05 05:33:53.125 309 12466.50 118.40 54589.50 88888.00 2015-11-05 05:33:53.250 309 12466.52 118.40 54589.47 88888.00 2015-11-05 05:33:53.375 309 12466.58 118.42 54589.45 88888.00 2015-11-05 05:33:53.500 309 12466.60 118.42 54589.47 88888.00 2015-11-05 05:33:53.625 309 12466.58 118.45 54589.50 88888.00 2015-11-05 05:33:53.750 309 12466.55 118.45 54589.47 88888.00 2015-11-05 05:33:53.875 309 12466.60 118.42 54589.47 88888.00 2015-11-05 05:33:54.000 309 12466.60 118.40 54589.47 88888.00 2015-11-05 05:33:54.125 309 12466.62 118.38 54589.50 88888.00 2015-11-05 05:33:54.250 309 12466.58 118.38 54589.50 88888.00 2015-11-05 05:33:54.375 309 12466.58 118.38 54589.47 88888.00 2015-11-05 05:33:54.500 309 12466.55 118.40 54589.50 88888.00 2015-11-05 05:33:54.625 309 12466.50 118.42 54589.53 88888.00 2015-11-05 05:33:54.750 309 12466.45 118.45 54589.50 88888.00 2015-11-05 05:33:54.875 309 12466.48 118.45 54589.50 88888.00 2015-11-05 05:33:55.000 309 12466.50 118.47 54589.53 88888.00 2015-11-05 05:33:55.125 309 12466.52 118.47 54589.50 88888.00 2015-11-05 05:33:55.250 309 12466.52 118.45 54589.53 88888.00 2015-11-05 05:33:55.375 309 12466.55 118.50 54589.53 88888.00 2015-11-05 05:33:55.500 309 12466.60 118.47 54589.50 88888.00 2015-11-05 05:33:55.625 309 12466.58 118.45 54589.50 88888.00 2015-11-05 05:33:55.750 309 12466.50 118.47 54589.53 88888.00 2015-11-05 05:33:55.875 309 12466.55 118.47 54589.53 88888.00 2015-11-05 05:33:56.000 309 12466.60 118.45 54589.50 88888.00 2015-11-05 05:33:56.125 309 12466.58 118.40 54589.50 88888.00 2015-11-05 05:33:56.250 309 12466.55 118.42 54589.50 88888.00 2015-11-05 05:33:56.375 309 12466.60 118.47 54589.50 88888.00 2015-11-05 05:33:56.500 309 12466.58 118.47 54589.50 88888.00 2015-11-05 05:33:56.625 309 12466.62 118.50 54589.53 88888.00 2015-11-05 05:33:56.750 309 12466.62 118.55 54589.53 88888.00 2015-11-05 05:33:56.875 309 12466.60 118.50 54589.50 88888.00 2015-11-05 05:33:57.000 309 12466.65 118.47 54589.50 88888.00 2015-11-05 05:33:57.125 309 12466.65 118.50 54589.53 88888.00 2015-11-05 05:33:57.250 309 12466.60 118.50 54589.53 88888.00 2015-11-05 05:33:57.375 309 12466.62 118.53 54589.53 88888.00 2015-11-05 05:33:57.500 309 12466.62 118.53 54589.53 88888.00 2015-11-05 05:33:57.625 309 12466.60 118.50 54589.55 88888.00 2015-11-05 05:33:57.750 309 12466.60 118.53 54589.55 88888.00 2015-11-05 05:33:57.875 309 12466.62 118.53 54589.55 88888.00 2015-11-05 05:33:58.000 309 12466.67 118.53 54589.55 88888.00 2015-11-05 05:33:58.125 309 12466.65 118.53 54589.57 88888.00 2015-11-05 05:33:58.250 309 12466.65 118.53 54589.57 88888.00 2015-11-05 05:33:58.375 309 12466.65 118.53 54589.55 88888.00 2015-11-05 05:33:58.500 309 12466.67 118.50 54589.57 88888.00 2015-11-05 05:33:58.625 309 12466.70 118.53 54589.57 88888.00 2015-11-05 05:33:58.750 309 12466.73 118.55 54589.55 88888.00 2015-11-05 05:33:58.875 309 12466.70 118.53 54589.53 88888.00 2015-11-05 05:33:59.000 309 12466.67 118.47 54589.53 88888.00 2015-11-05 05:33:59.125 309 12466.73 118.50 54589.55 88888.00 2015-11-05 05:33:59.250 309 12466.77 118.50 54589.53 88888.00 2015-11-05 05:33:59.375 309 12466.75 118.53 54589.50 88888.00 2015-11-05 05:33:59.500 309 12466.73 118.55 54589.53 88888.00 2015-11-05 05:33:59.625 309 12466.77 118.60 54589.55 88888.00 2015-11-05 05:33:59.750 309 12466.70 118.60 54589.55 88888.00 2015-11-05 05:33:59.875 309 12466.62 118.60 54589.53 88888.00 2015-11-05 05:34:00.000 309 12466.65 118.62 54589.53 88888.00 2015-11-05 05:34:00.125 309 12466.70 118.62 54589.55 88888.00 2015-11-05 05:34:00.250 309 12466.67 118.60 54589.55 88888.00 2015-11-05 05:34:00.375 309 12466.73 118.60 54589.55 88888.00 2015-11-05 05:34:00.500 309 12466.75 118.60 54589.55 88888.00 2015-11-05 05:34:00.625 309 12466.73 118.58 54589.55 88888.00 2015-11-05 05:34:00.750 309 12466.80 118.62 54589.57 88888.00 2015-11-05 05:34:00.875 309 12466.80 118.60 54589.57 88888.00 2015-11-05 05:34:01.000 309 12466.77 118.58 54589.53 88888.00 2015-11-05 05:34:01.125 309 12466.75 118.60 54589.55 88888.00 2015-11-05 05:34:01.250 309 12466.73 118.58 54589.57 88888.00 2015-11-05 05:34:01.375 309 12466.70 118.58 54589.55 88888.00 2015-11-05 05:34:01.500 309 12466.77 118.60 54589.53 88888.00 2015-11-05 05:34:01.625 309 12466.80 118.62 54589.57 88888.00 2015-11-05 05:34:01.750 309 12466.75 118.65 54589.57 88888.00 2015-11-05 05:34:01.875 309 12466.70 118.67 54589.57 88888.00 2015-11-05 05:34:02.000 309 12466.73 118.67 54589.55 88888.00 2015-11-05 05:34:02.125 309 12466.83 118.65 54589.55 88888.00 2015-11-05 05:34:02.250 309 12466.80 118.58 54589.57 88888.00 2015-11-05 05:34:02.375 309 12466.77 118.60 54589.57 88888.00 2015-11-05 05:34:02.500 309 12466.75 118.62 54589.57 88888.00 2015-11-05 05:34:02.625 309 12466.75 118.62 54589.55 88888.00 2015-11-05 05:34:02.750 309 12466.73 118.62 54589.57 88888.00 2015-11-05 05:34:02.875 309 12466.75 118.65 54589.57 88888.00 2015-11-05 05:34:03.000 309 12466.75 118.67 54589.57 88888.00 2015-11-05 05:34:03.125 309 12466.75 118.62 54589.55 88888.00 2015-11-05 05:34:03.250 309 12466.73 118.65 54589.57 88888.00 2015-11-05 05:34:03.375 309 12466.67 118.67 54589.60 88888.00 2015-11-05 05:34:03.500 309 12466.62 118.62 54589.60 88888.00 2015-11-05 05:34:03.625 309 12466.67 118.62 54589.57 88888.00 2015-11-05 05:34:03.750 309 12466.70 118.60 54589.57 88888.00 2015-11-05 05:34:03.875 309 12466.67 118.58 54589.60 88888.00 2015-11-05 05:34:04.000 309 12466.65 118.60 54589.60 88888.00 2015-11-05 05:34:04.125 309 12466.67 118.62 54589.60 88888.00 2015-11-05 05:34:04.250 309 12466.75 118.62 54589.60 88888.00 2015-11-05 05:34:04.375 309 12466.83 118.62 54589.60 88888.00 2015-11-05 05:34:04.500 309 12466.80 118.60 54589.60 88888.00 2015-11-05 05:34:04.625 309 12466.77 118.58 54589.60 88888.00 2015-11-05 05:34:04.750 309 12466.80 118.65 54589.62 88888.00 2015-11-05 05:34:04.875 309 12466.88 118.62 54589.62 88888.00 2015-11-05 05:34:05.000 309 12466.88 118.58 54589.60 88888.00 2015-11-05 05:34:05.125 309 12466.77 118.58 54589.62 88888.00 2015-11-05 05:34:05.250 309 12466.83 118.60 54589.65 88888.00 2015-11-05 05:34:05.375 309 12466.90 118.62 54589.65 88888.00 2015-11-05 05:34:05.500 309 12466.90 118.65 54589.65 88888.00 2015-11-05 05:34:05.625 309 12466.88 118.67 54589.65 88888.00 2015-11-05 05:34:05.750 309 12466.77 118.65 54589.62 88888.00 2015-11-05 05:34:05.875 309 12466.85 118.70 54589.62 88888.00 2015-11-05 05:34:06.000 309 12466.88 118.70 54589.62 88888.00 2015-11-05 05:34:06.125 309 12466.88 118.70 54589.62 88888.00 2015-11-05 05:34:06.250 309 12466.88 118.67 54589.65 88888.00 2015-11-05 05:34:06.375 309 12466.90 118.72 54589.62 88888.00 2015-11-05 05:34:06.500 309 12466.92 118.72 54589.65 88888.00 2015-11-05 05:34:06.625 309 12466.92 118.70 54589.65 88888.00 2015-11-05 05:34:06.750 309 12466.83 118.72 54589.65 88888.00 2015-11-05 05:34:06.875 309 12466.80 118.72 54589.62 88888.00 2015-11-05 05:34:07.000 309 12466.85 118.72 54589.60 88888.00 2015-11-05 05:34:07.125 309 12466.92 118.70 54589.62 88888.00 2015-11-05 05:34:07.250 309 12466.90 118.70 54589.62 88888.00 2015-11-05 05:34:07.375 309 12466.92 118.70 54589.62 88888.00 2015-11-05 05:34:07.500 309 12466.88 118.70 54589.62 88888.00 2015-11-05 05:34:07.625 309 12466.88 118.67 54589.62 88888.00 2015-11-05 05:34:07.750 309 12466.90 118.67 54589.62 88888.00 2015-11-05 05:34:07.875 309 12466.95 118.67 54589.62 88888.00 2015-11-05 05:34:08.000 309 12466.90 118.67 54589.60 88888.00 2015-11-05 05:34:08.125 309 12466.88 118.72 54589.65 88888.00 2015-11-05 05:34:08.250 309 12466.90 118.67 54589.65 88888.00 2015-11-05 05:34:08.375 309 12466.92 118.65 54589.65 88888.00 2015-11-05 05:34:08.500 309 12466.90 118.65 54589.62 88888.00 2015-11-05 05:34:08.625 309 12466.88 118.67 54589.65 88888.00 2015-11-05 05:34:08.750 309 12466.90 118.65 54589.65 88888.00 2015-11-05 05:34:08.875 309 12466.88 118.62 54589.65 88888.00 2015-11-05 05:34:09.000 309 12466.85 118.60 54589.65 88888.00 2015-11-05 05:34:09.125 309 12466.85 118.60 54589.68 88888.00 2015-11-05 05:34:09.250 309 12466.88 118.58 54589.68 88888.00 2015-11-05 05:34:09.375 309 12466.95 118.60 54589.70 88888.00 2015-11-05 05:34:09.500 309 12466.95 118.62 54589.68 88888.00 2015-11-05 05:34:09.625 309 12466.92 118.58 54589.65 88888.00 2015-11-05 05:34:09.750 309 12466.95 118.58 54589.65 88888.00 2015-11-05 05:34:09.875 309 12466.98 118.60 54589.68 88888.00 2015-11-05 05:34:10.000 309 12466.98 118.67 54589.70 88888.00 2015-11-05 05:34:10.125 309 12466.90 118.70 54589.70 88888.00 2015-11-05 05:34:10.250 309 12466.90 118.67 54589.70 88888.00 2015-11-05 05:34:10.375 309 12466.90 118.67 54589.70 88888.00 2015-11-05 05:34:10.500 309 12466.92 118.72 54589.70 88888.00 2015-11-05 05:34:10.625 309 12466.95 118.72 54589.70 88888.00 2015-11-05 05:34:10.750 309 12466.92 118.72 54589.68 88888.00 2015-11-05 05:34:10.875 309 12466.92 118.70 54589.72 88888.00 2015-11-05 05:34:11.000 309 12466.90 118.72 54589.70 88888.00 2015-11-05 05:34:11.125 309 12466.90 118.78 54589.70 88888.00 2015-11-05 05:34:11.250 309 12466.90 118.78 54589.72 88888.00 2015-11-05 05:34:11.375 309 12466.88 118.78 54589.72 88888.00 2015-11-05 05:34:11.500 309 12466.88 118.78 54589.75 88888.00 2015-11-05 05:34:11.625 309 12466.90 118.75 54589.75 88888.00 2015-11-05 05:34:11.750 309 12466.90 118.75 54589.75 88888.00 2015-11-05 05:34:11.875 309 12466.83 118.75 54589.70 88888.00 2015-11-05 05:34:12.000 309 12466.85 118.75 54589.70 88888.00 2015-11-05 05:34:12.125 309 12466.85 118.78 54589.72 88888.00 2015-11-05 05:34:12.250 309 12466.88 118.80 54589.72 88888.00 2015-11-05 05:34:12.375 309 12466.88 118.85 54589.75 88888.00 2015-11-05 05:34:12.500 309 12466.88 118.85 54589.75 88888.00 2015-11-05 05:34:12.625 309 12466.83 118.83 54589.72 88888.00 2015-11-05 05:34:12.750 309 12466.80 118.83 54589.75 88888.00 2015-11-05 05:34:12.875 309 12466.83 118.88 54589.78 88888.00 2015-11-05 05:34:13.000 309 12466.90 118.85 54589.78 88888.00 2015-11-05 05:34:13.125 309 12466.90 118.83 54589.78 88888.00 2015-11-05 05:34:13.250 309 12466.98 118.85 54589.78 88888.00 2015-11-05 05:34:13.375 309 12466.98 118.85 54589.78 88888.00 2015-11-05 05:34:13.500 309 12466.92 118.83 54589.78 88888.00 2015-11-05 05:34:13.625 309 12466.92 118.83 54589.75 88888.00 2015-11-05 05:34:13.750 309 12466.92 118.80 54589.75 88888.00 2015-11-05 05:34:13.875 309 12466.90 118.80 54589.78 88888.00 2015-11-05 05:34:14.000 309 12466.90 118.78 54589.75 88888.00 2015-11-05 05:34:14.125 309 12466.88 118.80 54589.80 88888.00 2015-11-05 05:34:14.250 309 12466.83 118.78 54589.80 88888.00 2015-11-05 05:34:14.375 309 12466.83 118.78 54589.80 88888.00 2015-11-05 05:34:14.500 309 12466.95 118.78 54589.80 88888.00 2015-11-05 05:34:14.625 309 12466.92 118.78 54589.82 88888.00 2015-11-05 05:34:14.750 309 12466.95 118.80 54589.80 88888.00 2015-11-05 05:34:14.875 309 12467.00 118.78 54589.80 88888.00 2015-11-05 05:34:15.000 309 12466.98 118.75 54589.80 88888.00 2015-11-05 05:34:15.125 309 12466.95 118.75 54589.80 88888.00 2015-11-05 05:34:15.250 309 12466.92 118.72 54589.80 88888.00 2015-11-05 05:34:15.375 309 12467.00 118.72 54589.80 88888.00 2015-11-05 05:34:15.500 309 12466.98 118.75 54589.80 88888.00 2015-11-05 05:34:15.625 309 12466.98 118.78 54589.82 88888.00 2015-11-05 05:34:15.750 309 12466.98 118.78 54589.82 88888.00 2015-11-05 05:34:15.875 309 12466.98 118.78 54589.82 88888.00 2015-11-05 05:34:16.000 309 12467.00 118.78 54589.80 88888.00 2015-11-05 05:34:16.125 309 12466.98 118.78 54589.82 88888.00 2015-11-05 05:34:16.250 309 12466.95 118.75 54589.82 88888.00 2015-11-05 05:34:16.375 309 12467.00 118.75 54589.80 88888.00 2015-11-05 05:34:16.500 309 12467.00 118.75 54589.80 88888.00 2015-11-05 05:34:16.625 309 12467.10 118.78 54589.85 88888.00 2015-11-05 05:34:16.750 309 12467.08 118.80 54589.85 88888.00 2015-11-05 05:34:16.875 309 12466.98 118.83 54589.85 88888.00 2015-11-05 05:34:17.000 309 12466.98 118.80 54589.85 88888.00 2015-11-05 05:34:17.125 309 12466.98 118.78 54589.85 88888.00 2015-11-05 05:34:17.250 309 12466.98 118.75 54589.85 88888.00 2015-11-05 05:34:17.375 309 12466.95 118.72 54589.85 88888.00 2015-11-05 05:34:17.500 309 12466.95 118.72 54589.82 88888.00 2015-11-05 05:34:17.625 309 12467.00 118.70 54589.85 88888.00 2015-11-05 05:34:17.750 309 12466.95 118.70 54589.85 88888.00 2015-11-05 05:34:17.875 309 12466.90 118.67 54589.85 88888.00 2015-11-05 05:34:18.000 309 12466.90 118.70 54589.85 88888.00 2015-11-05 05:34:18.125 309 12466.95 118.72 54589.88 88888.00 2015-11-05 05:34:18.250 309 12466.90 118.75 54589.88 88888.00 2015-11-05 05:34:18.375 309 12466.90 118.78 54589.88 88888.00 2015-11-05 05:34:18.500 309 12466.95 118.78 54589.90 88888.00 2015-11-05 05:34:18.625 309 12467.00 118.80 54589.88 88888.00 2015-11-05 05:34:18.750 309 12466.98 118.78 54589.88 88888.00 2015-11-05 05:34:18.875 309 12466.98 118.78 54589.88 88888.00 2015-11-05 05:34:19.000 309 12466.95 118.78 54589.85 88888.00 2015-11-05 05:34:19.125 309 12467.00 118.75 54589.88 88888.00 2015-11-05 05:34:19.250 309 12466.98 118.70 54589.88 88888.00 2015-11-05 05:34:19.375 309 12466.98 118.72 54589.90 88888.00 2015-11-05 05:34:19.500 309 12466.98 118.78 54589.90 88888.00 2015-11-05 05:34:19.625 309 12466.95 118.78 54589.90 88888.00 2015-11-05 05:34:19.750 309 12467.00 118.75 54589.88 88888.00 2015-11-05 05:34:19.875 309 12467.02 118.70 54589.88 88888.00 2015-11-05 05:34:20.000 309 12467.00 118.67 54589.88 88888.00 2015-11-05 05:34:20.125 309 12466.98 118.67 54589.90 88888.00 2015-11-05 05:34:20.250 309 12466.88 118.65 54589.90 88888.00 2015-11-05 05:34:20.375 309 12466.88 118.62 54589.88 88888.00 2015-11-05 05:34:20.500 309 12466.88 118.62 54589.88 88888.00 2015-11-05 05:34:20.625 309 12466.85 118.60 54589.90 88888.00 2015-11-05 05:34:20.750 309 12466.85 118.60 54589.90 88888.00 2015-11-05 05:34:20.875 309 12466.92 118.65 54589.90 88888.00 2015-11-05 05:34:21.000 309 12466.92 118.65 54589.88 88888.00 2015-11-05 05:34:21.125 309 12466.90 118.65 54589.88 88888.00 2015-11-05 05:34:21.250 309 12466.83 118.65 54589.88 88888.00 2015-11-05 05:34:21.375 309 12466.80 118.65 54589.90 88888.00 2015-11-05 05:34:21.500 309 12466.85 118.65 54589.90 88888.00 2015-11-05 05:34:21.625 309 12466.83 118.62 54589.90 88888.00 2015-11-05 05:34:21.750 309 12466.83 118.65 54589.90 88888.00 2015-11-05 05:34:21.875 309 12466.83 118.67 54589.90 88888.00 2015-11-05 05:34:22.000 309 12466.85 118.67 54589.90 88888.00 2015-11-05 05:34:22.125 309 12466.85 118.65 54589.93 88888.00 2015-11-05 05:34:22.250 309 12466.80 118.62 54589.93 88888.00 2015-11-05 05:34:22.375 309 12466.90 118.62 54589.95 88888.00 2015-11-05 05:34:22.500 309 12466.98 118.67 54589.93 88888.00 2015-11-05 05:34:22.625 309 12466.98 118.67 54589.95 88888.00 2015-11-05 05:34:22.750 309 12466.98 118.62 54589.95 88888.00 2015-11-05 05:34:22.875 309 12466.95 118.65 54589.95 88888.00 2015-11-05 05:34:23.000 309 12466.95 118.62 54589.93 88888.00 2015-11-05 05:34:23.125 309 12466.90 118.62 54589.95 88888.00 2015-11-05 05:34:23.250 309 12466.85 118.62 54589.97 88888.00 2015-11-05 05:34:23.375 309 12466.90 118.67 54590.00 88888.00 2015-11-05 05:34:23.500 309 12466.90 118.67 54589.97 88888.00 2015-11-05 05:34:23.625 309 12466.88 118.65 54589.97 88888.00 2015-11-05 05:34:23.750 309 12466.83 118.67 54589.97 88888.00 2015-11-05 05:34:23.875 309 12466.83 118.67 54590.00 88888.00 2015-11-05 05:34:24.000 309 12466.85 118.65 54589.95 88888.00 2015-11-05 05:34:24.125 309 12466.83 118.60 54589.95 88888.00 2015-11-05 05:34:24.250 309 12466.83 118.58 54589.97 88888.00 2015-11-05 05:34:24.375 309 12466.85 118.55 54589.97 88888.00 2015-11-05 05:34:24.500 309 12466.80 118.55 54589.97 88888.00 2015-11-05 05:34:24.625 309 12466.83 118.60 54589.97 88888.00 2015-11-05 05:34:24.750 309 12466.85 118.60 54589.95 88888.00 2015-11-05 05:34:24.875 309 12466.88 118.60 54590.03 88888.00 2015-11-05 05:34:25.000 309 12466.88 118.62 54590.00 88888.00 2015-11-05 05:34:25.125 309 12466.90 118.65 54590.03 88888.00 2015-11-05 05:34:25.250 309 12466.85 118.65 54590.03 88888.00 2015-11-05 05:34:25.375 309 12466.75 118.60 54590.05 88888.00 2015-11-05 05:34:25.500 309 12466.70 118.58 54590.03 88888.00 2015-11-05 05:34:25.625 309 12466.70 118.62 54590.05 88888.00 2015-11-05 05:34:25.750 309 12466.67 118.65 54590.05 88888.00 2015-11-05 05:34:25.875 309 12466.65 118.60 54590.05 88888.00 2015-11-05 05:34:26.000 309 12466.62 118.60 54590.05 88888.00 2015-11-05 05:34:26.125 309 12466.67 118.60 54590.05 88888.00 2015-11-05 05:34:26.250 309 12466.70 118.58 54590.03 88888.00 2015-11-05 05:34:26.375 309 12466.77 118.58 54590.03 88888.00 2015-11-05 05:34:26.500 309 12466.75 118.55 54590.03 88888.00 2015-11-05 05:34:26.625 309 12466.70 118.58 54590.03 88888.00 2015-11-05 05:34:26.750 309 12466.67 118.58 54590.05 88888.00 2015-11-05 05:34:26.875 309 12466.70 118.58 54590.05 88888.00 2015-11-05 05:34:27.000 309 12466.77 118.58 54590.05 88888.00 2015-11-05 05:34:27.125 309 12466.80 118.58 54590.03 88888.00 2015-11-05 05:34:27.250 309 12466.77 118.55 54590.05 88888.00 2015-11-05 05:34:27.375 309 12466.75 118.55 54590.05 88888.00 2015-11-05 05:34:27.500 309 12466.73 118.55 54590.07 88888.00 2015-11-05 05:34:27.625 309 12466.80 118.58 54590.07 88888.00 2015-11-05 05:34:27.750 309 12466.77 118.55 54590.10 88888.00 2015-11-05 05:34:27.875 309 12466.73 118.55 54590.10 88888.00 2015-11-05 05:34:28.000 309 12466.70 118.53 54590.07 88888.00 2015-11-05 05:34:28.125 309 12466.73 118.55 54590.07 88888.00 2015-11-05 05:34:28.250 309 12466.73 118.58 54590.07 88888.00 2015-11-05 05:34:28.375 309 12466.77 118.60 54590.10 88888.00 2015-11-05 05:34:28.500 309 12466.75 118.58 54590.10 88888.00 2015-11-05 05:34:28.625 309 12466.73 118.55 54590.10 88888.00 2015-11-05 05:34:28.750 309 12466.67 118.55 54590.10 88888.00 2015-11-05 05:34:28.875 309 12466.62 118.58 54590.12 88888.00 2015-11-05 05:34:29.000 309 12466.65 118.62 54590.12 88888.00 2015-11-05 05:34:29.125 309 12466.60 118.58 54590.12 88888.00 2015-11-05 05:34:29.250 309 12466.60 118.55 54590.07 88888.00 2015-11-05 05:34:29.375 309 12466.62 118.58 54590.10 88888.00 2015-11-05 05:34:29.500 309 12466.60 118.55 54590.10 88888.00 2015-11-05 05:34:29.625 309 12466.60 118.55 54590.05 88888.00 2015-11-05 05:34:29.750 309 12466.65 118.58 54590.07 88888.00 2015-11-05 05:34:29.875 309 12466.62 118.58 54590.07 88888.00 2015-11-05 05:34:30.000 309 12466.58 118.55 54590.12 88888.00 2015-11-05 05:34:30.125 309 12466.58 118.55 54590.12 88888.00 2015-11-05 05:34:30.250 309 12466.50 118.50 54590.15 88888.00 2015-11-05 05:34:30.375 309 12466.45 118.53 54590.15 88888.00 2015-11-05 05:34:30.500 309 12466.40 118.53 54590.15 88888.00 2015-11-05 05:34:30.625 309 12466.40 118.53 54590.15 88888.00 2015-11-05 05:34:30.750 309 12466.40 118.53 54590.15 88888.00 2015-11-05 05:34:30.875 309 12466.45 118.55 54590.18 88888.00 2015-11-05 05:34:31.000 309 12466.52 118.55 54590.15 88888.00 2015-11-05 05:34:31.125 309 12466.55 118.58 54590.18 88888.00 2015-11-05 05:34:31.250 309 12466.58 118.58 54590.18 88888.00 2015-11-05 05:34:31.375 309 12466.60 118.58 54590.18 88888.00 2015-11-05 05:34:31.500 309 12466.58 118.55 54590.18 88888.00 2015-11-05 05:34:31.625 309 12466.58 118.55 54590.15 88888.00 2015-11-05 05:34:31.750 309 12466.60 118.53 54590.15 88888.00 2015-11-05 05:34:31.875 309 12466.55 118.53 54590.15 88888.00 2015-11-05 05:34:32.000 309 12466.52 118.47 54590.15 88888.00 2015-11-05 05:34:32.125 309 12466.50 118.53 54590.18 88888.00 2015-11-05 05:34:32.250 309 12466.45 118.47 54590.18 88888.00 2015-11-05 05:34:32.375 309 12466.50 118.47 54590.15 88888.00 2015-11-05 05:34:32.500 309 12466.45 118.50 54590.18 88888.00 2015-11-05 05:34:32.625 309 12466.42 118.58 54590.18 88888.00 2015-11-05 05:34:32.750 309 12466.42 118.60 54590.20 88888.00 2015-11-05 05:34:32.875 309 12466.48 118.58 54590.18 88888.00 2015-11-05 05:34:33.000 309 12466.45 118.55 54590.18 88888.00 2015-11-05 05:34:33.125 309 12466.40 118.50 54590.20 88888.00 2015-11-05 05:34:33.250 309 12466.40 118.50 54590.22 88888.00 2015-11-05 05:34:33.375 309 12466.45 118.53 54590.20 88888.00 2015-11-05 05:34:33.500 309 12466.48 118.53 54590.20 88888.00 2015-11-05 05:34:33.625 309 12466.50 118.47 54590.20 88888.00 2015-11-05 05:34:33.750 309 12466.50 118.47 54590.20 88888.00 2015-11-05 05:34:33.875 309 12466.42 118.53 54590.22 88888.00 2015-11-05 05:34:34.000 309 12466.38 118.53 54590.22 88888.00 2015-11-05 05:34:34.125 309 12466.42 118.50 54590.25 88888.00 2015-11-05 05:34:34.250 309 12466.45 118.53 54590.25 88888.00 2015-11-05 05:34:34.375 309 12466.48 118.53 54590.28 88888.00 2015-11-05 05:34:34.500 309 12466.48 118.55 54590.25 88888.00 2015-11-05 05:34:34.625 309 12466.45 118.58 54590.25 88888.00 2015-11-05 05:34:34.750 309 12466.35 118.58 54590.25 88888.00 2015-11-05 05:34:34.875 309 12466.35 118.58 54590.25 88888.00 2015-11-05 05:34:35.000 309 12466.38 118.58 54590.22 88888.00 2015-11-05 05:34:35.125 309 12466.38 118.58 54590.22 88888.00 2015-11-05 05:34:35.250 309 12466.33 118.60 54590.25 88888.00 2015-11-05 05:34:35.375 309 12466.35 118.58 54590.25 88888.00 2015-11-05 05:34:35.500 309 12466.33 118.50 54590.25 88888.00 2015-11-05 05:34:35.625 309 12466.33 118.55 54590.28 88888.00 2015-11-05 05:34:35.750 309 12466.33 118.60 54590.25 88888.00 2015-11-05 05:34:35.875 309 12466.33 118.60 54590.28 88888.00 2015-11-05 05:34:36.000 309 12466.35 118.58 54590.25 88888.00 2015-11-05 05:34:36.125 309 12466.35 118.60 54590.28 88888.00 2015-11-05 05:34:36.250 309 12466.35 118.62 54590.30 88888.00 2015-11-05 05:34:36.375 309 12466.42 118.60 54590.28 88888.00 2015-11-05 05:34:36.500 309 12466.38 118.58 54590.30 88888.00 2015-11-05 05:34:36.625 309 12466.33 118.58 54590.28 88888.00 2015-11-05 05:34:36.750 309 12466.35 118.60 54590.30 88888.00 2015-11-05 05:34:36.875 309 12466.33 118.67 54590.30 88888.00 2015-11-05 05:34:37.000 309 12466.33 118.67 54590.32 88888.00 2015-11-05 05:34:37.125 309 12466.35 118.65 54590.32 88888.00 2015-11-05 05:34:37.250 309 12466.35 118.60 54590.32 88888.00 2015-11-05 05:34:37.375 309 12466.38 118.65 54590.30 88888.00 2015-11-05 05:34:37.500 309 12466.33 118.70 54590.30 88888.00 2015-11-05 05:34:37.625 309 12466.27 118.72 54590.30 88888.00 2015-11-05 05:34:37.750 309 12466.27 118.67 54590.30 88888.00 2015-11-05 05:34:37.875 309 12466.38 118.62 54590.30 88888.00 2015-11-05 05:34:38.000 309 12466.40 118.65 54590.30 88888.00 2015-11-05 05:34:38.125 309 12466.35 118.62 54590.28 88888.00 2015-11-05 05:34:38.250 309 12466.27 118.58 54590.30 88888.00 2015-11-05 05:34:38.375 309 12466.30 118.62 54590.30 88888.00 2015-11-05 05:34:38.500 309 12466.33 118.60 54590.32 88888.00 2015-11-05 05:34:38.625 309 12466.33 118.58 54590.30 88888.00 2015-11-05 05:34:38.750 309 12466.33 118.58 54590.30 88888.00 2015-11-05 05:34:38.875 309 12466.33 118.58 54590.32 88888.00 2015-11-05 05:34:39.000 309 12466.30 118.55 54590.28 88888.00 2015-11-05 05:34:39.125 309 12466.25 118.55 54590.28 88888.00 2015-11-05 05:34:39.250 309 12466.12 118.58 54590.30 88888.00 2015-11-05 05:34:39.375 309 12466.17 118.58 54590.32 88888.00 2015-11-05 05:34:39.500 309 12466.25 118.55 54590.30 88888.00 2015-11-05 05:34:39.625 309 12466.27 118.50 54590.32 88888.00 2015-11-05 05:34:39.750 309 12466.25 118.50 54590.32 88888.00 2015-11-05 05:34:39.875 309 12466.23 118.55 54590.32 88888.00 2015-11-05 05:34:40.000 309 12466.27 118.53 54590.30 88888.00 2015-11-05 05:34:40.125 309 12466.27 118.50 54590.32 88888.00 2015-11-05 05:34:40.250 309 12466.23 118.50 54590.32 88888.00 2015-11-05 05:34:40.375 309 12466.27 118.47 54590.30 88888.00 2015-11-05 05:34:40.500 309 12466.23 118.45 54590.32 88888.00 2015-11-05 05:34:40.625 309 12466.17 118.45 54590.32 88888.00 2015-11-05 05:34:40.750 309 12466.12 118.42 54590.32 88888.00 2015-11-05 05:34:40.875 309 12466.12 118.42 54590.32 88888.00 2015-11-05 05:34:41.000 309 12466.17 118.42 54590.32 88888.00 2015-11-05 05:34:41.125 309 12466.20 118.45 54590.32 88888.00 2015-11-05 05:34:41.250 309 12466.17 118.45 54590.32 88888.00 2015-11-05 05:34:41.375 309 12466.20 118.42 54590.32 88888.00 2015-11-05 05:34:41.500 309 12466.20 118.38 54590.32 88888.00 2015-11-05 05:34:41.625 309 12466.20 118.40 54590.32 88888.00 2015-11-05 05:34:41.750 309 12466.23 118.38 54590.32 88888.00 2015-11-05 05:34:41.875 309 12466.25 118.35 54590.32 88888.00 2015-11-05 05:34:42.000 309 12466.30 118.35 54590.32 88888.00 2015-11-05 05:34:42.125 309 12466.30 118.38 54590.35 88888.00 2015-11-05 05:34:42.250 309 12466.17 118.38 54590.35 88888.00 2015-11-05 05:34:42.375 309 12466.20 118.38 54590.35 88888.00 2015-11-05 05:34:42.500 309 12466.25 118.38 54590.35 88888.00 2015-11-05 05:34:42.625 309 12466.30 118.38 54590.32 88888.00 2015-11-05 05:34:42.750 309 12466.25 118.40 54590.32 88888.00 2015-11-05 05:34:42.875 309 12466.20 118.40 54590.32 88888.00 2015-11-05 05:34:43.000 309 12466.20 118.40 54590.32 88888.00 2015-11-05 05:34:43.125 309 12466.25 118.40 54590.35 88888.00 2015-11-05 05:34:43.250 309 12466.25 118.42 54590.35 88888.00 2015-11-05 05:34:43.375 309 12466.25 118.40 54590.35 88888.00 2015-11-05 05:34:43.500 309 12466.17 118.40 54590.35 88888.00 2015-11-05 05:34:43.625 309 12466.10 118.42 54590.35 88888.00 2015-11-05 05:34:43.750 309 12466.08 118.40 54590.35 88888.00 2015-11-05 05:34:43.875 309 12466.10 118.40 54590.38 88888.00 2015-11-05 05:34:44.000 309 12466.10 118.38 54590.35 88888.00 2015-11-05 05:34:44.125 309 12466.08 118.33 54590.35 88888.00 2015-11-05 05:34:44.250 309 12466.02 118.33 54590.35 88888.00 2015-11-05 05:34:44.375 309 12466.10 118.38 54590.35 88888.00 2015-11-05 05:34:44.500 309 12466.08 118.38 54590.35 88888.00 2015-11-05 05:34:44.625 309 12466.08 118.38 54590.38 88888.00 2015-11-05 05:34:44.750 309 12466.08 118.33 54590.38 88888.00 2015-11-05 05:34:44.875 309 12466.15 118.35 54590.40 88888.00 2015-11-05 05:34:45.000 309 12466.25 118.35 54590.40 88888.00 2015-11-05 05:34:45.125 309 12466.20 118.38 54590.38 88888.00 2015-11-05 05:34:45.250 309 12466.08 118.35 54590.38 88888.00 2015-11-05 05:34:45.375 309 12466.08 118.33 54590.38 88888.00 2015-11-05 05:34:45.500 309 12466.12 118.30 54590.38 88888.00 2015-11-05 05:34:45.625 309 12466.15 118.28 54590.38 88888.00 2015-11-05 05:34:45.750 309 12466.20 118.30 54590.40 88888.00 2015-11-05 05:34:45.875 309 12466.17 118.25 54590.40 88888.00 2015-11-05 05:34:46.000 309 12466.10 118.20 54590.35 88888.00 2015-11-05 05:34:46.125 309 12466.05 118.25 54590.40 88888.00 2015-11-05 05:34:46.250 309 12466.10 118.22 54590.40 88888.00 2015-11-05 05:34:46.375 309 12466.15 118.22 54590.38 88888.00 2015-11-05 05:34:46.500 309 12466.10 118.20 54590.38 88888.00 2015-11-05 05:34:46.625 309 12466.10 118.20 54590.40 88888.00 2015-11-05 05:34:46.750 309 12466.08 118.25 54590.40 88888.00 2015-11-05 05:34:46.875 309 12466.05 118.30 54590.38 88888.00 2015-11-05 05:34:47.000 309 12466.05 118.25 54590.38 88888.00 2015-11-05 05:34:47.125 309 12466.05 118.20 54590.38 88888.00 2015-11-05 05:34:47.250 309 12465.98 118.25 54590.38 88888.00 2015-11-05 05:34:47.375 309 12465.95 118.25 54590.40 88888.00 2015-11-05 05:34:47.500 309 12465.95 118.28 54590.38 88888.00 2015-11-05 05:34:47.625 309 12465.92 118.30 54590.40 88888.00 2015-11-05 05:34:47.750 309 12465.92 118.33 54590.38 88888.00 2015-11-05 05:34:47.875 309 12465.95 118.35 54590.35 88888.00 2015-11-05 05:34:48.000 309 12465.98 118.35 54590.38 88888.00 2015-11-05 05:34:48.125 309 12466.08 118.33 54590.40 88888.00 2015-11-05 05:34:48.250 309 12466.08 118.30 54590.43 88888.00 2015-11-05 05:34:48.375 309 12466.02 118.30 54590.40 88888.00 2015-11-05 05:34:48.500 309 12466.02 118.30 54590.38 88888.00 2015-11-05 05:34:48.625 309 12466.05 118.30 54590.40 88888.00 2015-11-05 05:34:48.750 309 12466.08 118.30 54590.40 88888.00 2015-11-05 05:34:48.875 309 12466.05 118.33 54590.40 88888.00 2015-11-05 05:34:49.000 309 12466.05 118.33 54590.43 88888.00 2015-11-05 05:34:49.125 309 12466.10 118.33 54590.45 88888.00 2015-11-05 05:34:49.250 309 12466.02 118.33 54590.45 88888.00 2015-11-05 05:34:49.375 309 12466.02 118.38 54590.45 88888.00 2015-11-05 05:34:49.500 309 12465.98 118.38 54590.47 88888.00 2015-11-05 05:34:49.625 309 12465.95 118.38 54590.45 88888.00 2015-11-05 05:34:49.750 309 12465.98 118.38 54590.43 88888.00 2015-11-05 05:34:49.875 309 12466.02 118.38 54590.43 88888.00 2015-11-05 05:34:50.000 309 12466.05 118.35 54590.43 88888.00 2015-11-05 05:34:50.125 309 12465.92 118.35 54590.43 88888.00 2015-11-05 05:34:50.250 309 12465.90 118.30 54590.43 88888.00 2015-11-05 05:34:50.375 309 12465.98 118.30 54590.45 88888.00 2015-11-05 05:34:50.500 309 12465.98 118.35 54590.45 88888.00 2015-11-05 05:34:50.625 309 12465.95 118.33 54590.43 88888.00 2015-11-05 05:34:50.750 309 12465.95 118.30 54590.45 88888.00 2015-11-05 05:34:50.875 309 12465.90 118.30 54590.43 88888.00 2015-11-05 05:34:51.000 309 12465.95 118.30 54590.45 88888.00 2015-11-05 05:34:51.125 309 12466.00 118.35 54590.45 88888.00 2015-11-05 05:34:51.250 309 12466.00 118.38 54590.43 88888.00 2015-11-05 05:34:51.375 309 12465.95 118.35 54590.43 88888.00 2015-11-05 05:34:51.500 309 12465.95 118.35 54590.43 88888.00 2015-11-05 05:34:51.625 309 12465.98 118.35 54590.45 88888.00 2015-11-05 05:34:51.750 309 12465.98 118.35 54590.47 88888.00 2015-11-05 05:34:51.875 309 12465.95 118.38 54590.45 88888.00 2015-11-05 05:34:52.000 309 12465.95 118.33 54590.45 88888.00 2015-11-05 05:34:52.125 309 12465.88 118.33 54590.45 88888.00 2015-11-05 05:34:52.250 309 12465.83 118.35 54590.47 88888.00 2015-11-05 05:34:52.375 309 12465.88 118.33 54590.45 88888.00 2015-11-05 05:34:52.500 309 12465.85 118.28 54590.45 88888.00 2015-11-05 05:34:52.625 309 12465.83 118.28 54590.43 88888.00 2015-11-05 05:34:52.750 309 12465.90 118.30 54590.45 88888.00 2015-11-05 05:34:52.875 309 12465.90 118.28 54590.47 88888.00 2015-11-05 05:34:53.000 309 12465.80 118.22 54590.47 88888.00 2015-11-05 05:34:53.125 309 12465.77 118.22 54590.47 88888.00 2015-11-05 05:34:53.250 309 12465.75 118.20 54590.50 88888.00 2015-11-05 05:34:53.375 309 12465.73 118.22 54590.45 88888.00 2015-11-05 05:34:53.500 309 12465.67 118.28 54590.45 88888.00 2015-11-05 05:34:53.625 309 12465.67 118.25 54590.45 88888.00 2015-11-05 05:34:53.750 309 12465.73 118.20 54590.47 88888.00 2015-11-05 05:34:53.875 309 12465.80 118.20 54590.47 88888.00 2015-11-05 05:34:54.000 309 12465.83 118.25 54590.47 88888.00 2015-11-05 05:34:54.125 309 12465.77 118.22 54590.45 88888.00 2015-11-05 05:34:54.250 309 12465.73 118.20 54590.45 88888.00 2015-11-05 05:34:54.375 309 12465.75 118.20 54590.45 88888.00 2015-11-05 05:34:54.500 309 12465.77 118.20 54590.45 88888.00 2015-11-05 05:34:54.625 309 12465.85 118.22 54590.43 88888.00 2015-11-05 05:34:54.750 309 12465.90 118.22 54590.43 88888.00 2015-11-05 05:34:54.875 309 12465.88 118.20 54590.43 88888.00 2015-11-05 05:34:55.000 309 12465.83 118.17 54590.43 88888.00 2015-11-05 05:34:55.125 309 12465.83 118.20 54590.45 88888.00 2015-11-05 05:34:55.250 309 12465.80 118.20 54590.45 88888.00 2015-11-05 05:34:55.375 309 12465.83 118.20 54590.43 88888.00 2015-11-05 05:34:55.500 309 12465.85 118.17 54590.43 88888.00 2015-11-05 05:34:55.625 309 12465.85 118.20 54590.43 88888.00 2015-11-05 05:34:55.750 309 12465.80 118.25 54590.43 88888.00 2015-11-05 05:34:55.875 309 12465.73 118.28 54590.43 88888.00 2015-11-05 05:34:56.000 309 12465.70 118.28 54590.45 88888.00 2015-11-05 05:34:56.125 309 12465.67 118.25 54590.45 88888.00 2015-11-05 05:34:56.250 309 12465.67 118.22 54590.45 88888.00 2015-11-05 05:34:56.375 309 12465.73 118.30 54590.45 88888.00 2015-11-05 05:34:56.500 309 12465.75 118.30 54590.45 88888.00 2015-11-05 05:34:56.625 309 12465.75 118.30 54590.45 88888.00 2015-11-05 05:34:56.750 309 12465.77 118.30 54590.47 88888.00 2015-11-05 05:34:56.875 309 12465.77 118.33 54590.47 88888.00 2015-11-05 05:34:57.000 309 12465.73 118.33 54590.45 88888.00 2015-11-05 05:34:57.125 309 12465.67 118.33 54590.47 88888.00 2015-11-05 05:34:57.250 309 12465.67 118.30 54590.45 88888.00 2015-11-05 05:34:57.375 309 12465.70 118.28 54590.43 88888.00 2015-11-05 05:34:57.500 309 12465.73 118.28 54590.45 88888.00 2015-11-05 05:34:57.625 309 12465.75 118.28 54590.47 88888.00 2015-11-05 05:34:57.750 309 12465.70 118.25 54590.47 88888.00 2015-11-05 05:34:57.875 309 12465.67 118.25 54590.47 88888.00 2015-11-05 05:34:58.000 309 12465.67 118.25 54590.45 88888.00 2015-11-05 05:34:58.125 309 12465.65 118.22 54590.45 88888.00 2015-11-05 05:34:58.250 309 12465.65 118.22 54590.45 88888.00 2015-11-05 05:34:58.375 309 12465.67 118.25 54590.47 88888.00 2015-11-05 05:34:58.500 309 12465.65 118.25 54590.50 88888.00 2015-11-05 05:34:58.625 309 12465.62 118.25 54590.50 88888.00 2015-11-05 05:34:58.750 309 12465.60 118.28 54590.50 88888.00 2015-11-05 05:34:58.875 309 12465.62 118.25 54590.47 88888.00 2015-11-05 05:34:59.000 309 12465.60 118.25 54590.47 88888.00 2015-11-05 05:34:59.125 309 12465.60 118.25 54590.50 88888.00 2015-11-05 05:34:59.250 309 12465.60 118.25 54590.50 88888.00 2015-11-05 05:34:59.375 309 12465.60 118.20 54590.53 88888.00 2015-11-05 05:34:59.500 309 12465.60 118.20 54590.53 88888.00 2015-11-05 05:34:59.625 309 12465.58 118.25 54590.53 88888.00 2015-11-05 05:34:59.750 309 12465.58 118.25 54590.53 88888.00 2015-11-05 05:34:59.875 309 12465.60 118.22 54590.50 88888.00 2015-11-05 05:35:00.000 309 12465.62 118.20 54590.50 88888.00 2015-11-05 05:35:00.125 309 12465.58 118.20 54590.53 88888.00 2015-11-05 05:35:00.250 309 12465.52 118.17 54590.53 88888.00 2015-11-05 05:35:00.375 309 12465.50 118.15 54590.50 88888.00 2015-11-05 05:35:00.500 309 12465.52 118.15 54590.53 88888.00 2015-11-05 05:35:00.625 309 12465.55 118.12 54590.53 88888.00 2015-11-05 05:35:00.750 309 12465.55 118.15 54590.55 88888.00 2015-11-05 05:35:00.875 309 12465.60 118.17 54590.53 88888.00 2015-11-05 05:35:01.000 309 12465.58 118.20 54590.50 88888.00 2015-11-05 05:35:01.125 309 12465.58 118.20 54590.47 88888.00 2015-11-05 05:35:01.250 309 12465.55 118.15 54590.53 88888.00 2015-11-05 05:35:01.375 309 12465.52 118.12 54590.50 88888.00 2015-11-05 05:35:01.500 309 12465.45 118.12 54590.53 88888.00 2015-11-05 05:35:01.625 309 12465.50 118.17 54590.50 88888.00 2015-11-05 05:35:01.750 309 12465.55 118.20 54590.50 88888.00 2015-11-05 05:35:01.875 309 12465.55 118.17 54590.53 88888.00 2015-11-05 05:35:02.000 309 12465.58 118.15 54590.50 88888.00 2015-11-05 05:35:02.125 309 12465.60 118.08 54590.50 88888.00 2015-11-05 05:35:02.250 309 12465.55 118.10 54590.50 88888.00 2015-11-05 05:35:02.375 309 12465.55 118.12 54590.47 88888.00 2015-11-05 05:35:02.500 309 12465.55 118.12 54590.50 88888.00 2015-11-05 05:35:02.625 309 12465.52 118.12 54590.53 88888.00 2015-11-05 05:35:02.750 309 12465.50 118.15 54590.53 88888.00 2015-11-05 05:35:02.875 309 12465.48 118.17 54590.50 88888.00 2015-11-05 05:35:03.000 309 12465.50 118.20 54590.50 88888.00 2015-11-05 05:35:03.125 309 12465.50 118.20 54590.53 88888.00 2015-11-05 05:35:03.250 309 12465.48 118.25 54590.53 88888.00 2015-11-05 05:35:03.375 309 12465.50 118.22 54590.53 88888.00 2015-11-05 05:35:03.500 309 12465.48 118.15 54590.53 88888.00 2015-11-05 05:35:03.625 309 12465.48 118.15 54590.53 88888.00 2015-11-05 05:35:03.750 309 12465.48 118.17 54590.50 88888.00 2015-11-05 05:35:03.875 309 12465.48 118.15 54590.50 88888.00 2015-11-05 05:35:04.000 309 12465.48 118.12 54590.47 88888.00 2015-11-05 05:35:04.125 309 12465.45 118.10 54590.50 88888.00 2015-11-05 05:35:04.250 309 12465.42 118.08 54590.50 88888.00 2015-11-05 05:35:04.375 309 12465.48 118.08 54590.50 88888.00 2015-11-05 05:35:04.500 309 12465.50 118.05 54590.50 88888.00 2015-11-05 05:35:04.625 309 12465.48 118.05 54590.53 88888.00 2015-11-05 05:35:04.750 309 12465.45 118.05 54590.53 88888.00 2015-11-05 05:35:04.875 309 12465.45 118.05 54590.53 88888.00 2015-11-05 05:35:05.000 309 12465.48 118.05 54590.53 88888.00 2015-11-05 05:35:05.125 309 12465.50 118.03 54590.50 88888.00 2015-11-05 05:35:05.250 309 12465.48 118.00 54590.53 88888.00 2015-11-05 05:35:05.375 309 12465.52 118.00 54590.50 88888.00 2015-11-05 05:35:05.500 309 12465.48 118.03 54590.53 88888.00 2015-11-05 05:35:05.625 309 12465.45 118.00 54590.53 88888.00 2015-11-05 05:35:05.750 309 12465.45 117.97 54590.50 88888.00 2015-11-05 05:35:05.875 309 12465.50 117.92 54590.53 88888.00 2015-11-05 05:35:06.000 309 12465.52 117.92 54590.50 88888.00 2015-11-05 05:35:06.125 309 12465.45 118.00 54590.53 88888.00 2015-11-05 05:35:06.250 309 12465.42 118.03 54590.53 88888.00 2015-11-05 05:35:06.375 309 12465.42 118.05 54590.53 88888.00 2015-11-05 05:35:06.500 309 12465.48 118.08 54590.50 88888.00 2015-11-05 05:35:06.625 309 12465.45 118.08 54590.53 88888.00 2015-11-05 05:35:06.750 309 12465.38 118.12 54590.53 88888.00 2015-11-05 05:35:06.875 309 12465.40 118.15 54590.55 88888.00 2015-11-05 05:35:07.000 309 12465.45 118.17 54590.55 88888.00 2015-11-05 05:35:07.125 309 12465.42 118.15 54590.55 88888.00 2015-11-05 05:35:07.250 309 12465.40 118.10 54590.53 88888.00 2015-11-05 05:35:07.375 309 12465.45 118.10 54590.55 88888.00 2015-11-05 05:35:07.500 309 12465.48 118.12 54590.53 88888.00 2015-11-05 05:35:07.625 309 12465.48 118.12 54590.55 88888.00 2015-11-05 05:35:07.750 309 12465.40 118.10 54590.53 88888.00 2015-11-05 05:35:07.875 309 12465.33 118.15 54590.50 88888.00 2015-11-05 05:35:08.000 309 12465.35 118.12 54590.50 88888.00 2015-11-05 05:35:08.125 309 12465.35 118.15 54590.50 88888.00 2015-11-05 05:35:08.250 309 12465.38 118.15 54590.53 88888.00 2015-11-05 05:35:08.375 309 12465.48 118.17 54590.53 88888.00 2015-11-05 05:35:08.500 309 12465.45 118.15 54590.50 88888.00 2015-11-05 05:35:08.625 309 12465.42 118.15 54590.50 88888.00 2015-11-05 05:35:08.750 309 12465.42 118.15 54590.50 88888.00 2015-11-05 05:35:08.875 309 12465.40 118.12 54590.53 88888.00 2015-11-05 05:35:09.000 309 12465.35 118.10 54590.47 88888.00 2015-11-05 05:35:09.125 309 12465.35 118.08 54590.50 88888.00 2015-11-05 05:35:09.250 309 12465.33 118.05 54590.53 88888.00 2015-11-05 05:35:09.375 309 12465.35 118.08 54590.53 88888.00 2015-11-05 05:35:09.500 309 12465.35 118.12 54590.53 88888.00 2015-11-05 05:35:09.625 309 12465.42 118.12 54590.53 88888.00 2015-11-05 05:35:09.750 309 12465.45 118.10 54590.50 88888.00 2015-11-05 05:35:09.875 309 12465.45 118.10 54590.47 88888.00 2015-11-05 05:35:10.000 309 12465.45 118.08 54590.47 88888.00 2015-11-05 05:35:10.125 309 12465.42 118.05 54590.47 88888.00 2015-11-05 05:35:10.250 309 12465.40 118.00 54590.50 88888.00 2015-11-05 05:35:10.375 309 12465.48 118.00 54590.50 88888.00 2015-11-05 05:35:10.500 309 12465.50 118.03 54590.50 88888.00 2015-11-05 05:35:10.625 309 12465.50 118.03 54590.47 88888.00 2015-11-05 05:35:10.750 309 12465.45 117.97 54590.47 88888.00 2015-11-05 05:35:10.875 309 12465.40 117.97 54590.50 88888.00 2015-11-05 05:35:11.000 309 12465.38 117.97 54590.47 88888.00 2015-11-05 05:35:11.125 309 12465.38 117.97 54590.50 88888.00 2015-11-05 05:35:11.250 309 12465.38 117.95 54590.47 88888.00 2015-11-05 05:35:11.375 309 12465.35 118.00 54590.50 88888.00 2015-11-05 05:35:11.500 309 12465.33 118.03 54590.50 88888.00 2015-11-05 05:35:11.625 309 12465.35 118.03 54590.47 88888.00 2015-11-05 05:35:11.750 309 12465.40 118.05 54590.47 88888.00 2015-11-05 05:35:11.875 309 12465.42 118.05 54590.50 88888.00 2015-11-05 05:35:12.000 309 12465.38 118.03 54590.47 88888.00 2015-11-05 05:35:12.125 309 12465.33 118.00 54590.50 88888.00 2015-11-05 05:35:12.250 309 12465.33 117.97 54590.50 88888.00 2015-11-05 05:35:12.375 309 12465.38 118.03 54590.50 88888.00 2015-11-05 05:35:12.500 309 12465.35 118.03 54590.50 88888.00 2015-11-05 05:35:12.625 309 12465.35 118.00 54590.53 88888.00 2015-11-05 05:35:12.750 309 12465.38 117.97 54590.50 88888.00 2015-11-05 05:35:12.875 309 12465.40 117.97 54590.50 88888.00 2015-11-05 05:35:13.000 309 12465.40 118.00 54590.47 88888.00 2015-11-05 05:35:13.125 309 12465.33 118.00 54590.47 88888.00 2015-11-05 05:35:13.250 309 12465.23 118.00 54590.50 88888.00 2015-11-05 05:35:13.375 309 12465.27 118.03 54590.50 88888.00 2015-11-05 05:35:13.500 309 12465.30 118.03 54590.50 88888.00 2015-11-05 05:35:13.625 309 12465.23 118.00 54590.50 88888.00 2015-11-05 05:35:13.750 309 12465.25 118.00 54590.50 88888.00 2015-11-05 05:35:13.875 309 12465.20 118.00 54590.50 88888.00 2015-11-05 05:35:14.000 309 12465.17 117.97 54590.50 88888.00 2015-11-05 05:35:14.125 309 12465.20 117.95 54590.53 88888.00 2015-11-05 05:35:14.250 309 12465.20 117.95 54590.50 88888.00 2015-11-05 05:35:14.375 309 12465.25 117.92 54590.50 88888.00 2015-11-05 05:35:14.500 309 12465.27 117.95 54590.50 88888.00 2015-11-05 05:35:14.625 309 12465.23 117.95 54590.53 88888.00 2015-11-05 05:35:14.750 309 12465.20 117.95 54590.50 88888.00 2015-11-05 05:35:14.875 309 12465.20 117.95 54590.50 88888.00 2015-11-05 05:35:15.000 309 12465.23 117.97 54590.45 88888.00 2015-11-05 05:35:15.125 309 12465.25 117.92 54590.47 88888.00 2015-11-05 05:35:15.250 309 12465.25 117.85 54590.50 88888.00 2015-11-05 05:35:15.375 309 12465.25 117.85 54590.50 88888.00 2015-11-05 05:35:15.500 309 12465.20 117.88 54590.50 88888.00 2015-11-05 05:35:15.625 309 12465.17 117.88 54590.53 88888.00 2015-11-05 05:35:15.750 309 12465.27 117.92 54590.53 88888.00 2015-11-05 05:35:15.875 309 12465.27 117.92 54590.50 88888.00 2015-11-05 05:35:16.000 309 12465.20 117.92 54590.50 88888.00 2015-11-05 05:35:16.125 309 12465.20 117.90 54590.50 88888.00 2015-11-05 05:35:16.250 309 12465.20 117.90 54590.50 88888.00 2015-11-05 05:35:16.375 309 12465.23 117.90 54590.50 88888.00 2015-11-05 05:35:16.500 309 12465.25 117.85 54590.50 88888.00 2015-11-05 05:35:16.625 309 12465.25 117.90 54590.50 88888.00 2015-11-05 05:35:16.750 309 12465.25 117.90 54590.53 88888.00 2015-11-05 05:35:16.875 309 12465.17 117.90 54590.50 88888.00 2015-11-05 05:35:17.000 309 12465.12 117.95 54590.50 88888.00 2015-11-05 05:35:17.125 309 12465.12 117.95 54590.50 88888.00 2015-11-05 05:35:17.250 309 12465.08 117.95 54590.50 88888.00 2015-11-05 05:35:17.375 309 12465.05 117.97 54590.50 88888.00 2015-11-05 05:35:17.500 309 12465.05 118.00 54590.50 88888.00 2015-11-05 05:35:17.625 309 12465.12 118.00 54590.50 88888.00 2015-11-05 05:35:17.750 309 12465.10 118.03 54590.50 88888.00 2015-11-05 05:35:17.875 309 12465.10 118.05 54590.50 88888.00 2015-11-05 05:35:18.000 309 12465.05 118.08 54590.50 88888.00 2015-11-05 05:35:18.125 309 12465.00 118.05 54590.50 88888.00 2015-11-05 05:35:18.250 309 12464.98 118.05 54590.53 88888.00 2015-11-05 05:35:18.375 309 12465.10 118.03 54590.50 88888.00 2015-11-05 05:35:18.500 309 12465.08 118.00 54590.47 88888.00 2015-11-05 05:35:18.625 309 12465.10 118.05 54590.50 88888.00 2015-11-05 05:35:18.750 309 12465.05 118.08 54590.50 88888.00 2015-11-05 05:35:18.875 309 12465.02 118.05 54590.50 88888.00 2015-11-05 05:35:19.000 309 12465.05 118.05 54590.47 88888.00 2015-11-05 05:35:19.125 309 12465.02 118.05 54590.45 88888.00 2015-11-05 05:35:19.250 309 12465.02 118.05 54590.50 88888.00 2015-11-05 05:35:19.375 309 12465.00 118.03 54590.47 88888.00 2015-11-05 05:35:19.500 309 12464.98 118.00 54590.47 88888.00 2015-11-05 05:35:19.625 309 12465.02 118.03 54590.47 88888.00 2015-11-05 05:35:19.750 309 12465.02 118.03 54590.47 88888.00 2015-11-05 05:35:19.875 309 12465.02 118.03 54590.47 88888.00 2015-11-05 05:35:20.000 309 12465.00 118.05 54590.47 88888.00 2015-11-05 05:35:20.125 309 12465.05 118.08 54590.53 88888.00 2015-11-05 05:35:20.250 309 12465.12 118.05 54590.50 88888.00 2015-11-05 05:35:20.375 309 12465.10 118.05 54590.47 88888.00 2015-11-05 05:35:20.500 309 12465.02 118.03 54590.47 88888.00 2015-11-05 05:35:20.625 309 12465.05 118.05 54590.53 88888.00 2015-11-05 05:35:20.750 309 12465.05 118.05 54590.50 88888.00 2015-11-05 05:35:20.875 309 12464.98 118.05 54590.47 88888.00 2015-11-05 05:35:21.000 309 12464.95 118.00 54590.47 88888.00 2015-11-05 05:35:21.125 309 12464.98 118.00 54590.47 88888.00 2015-11-05 05:35:21.250 309 12465.00 117.95 54590.53 88888.00 2015-11-05 05:35:21.375 309 12465.02 117.97 54590.50 88888.00 2015-11-05 05:35:21.500 309 12465.00 117.97 54590.47 88888.00 2015-11-05 05:35:21.625 309 12464.98 117.95 54590.50 88888.00 2015-11-05 05:35:21.750 309 12464.95 117.97 54590.50 88888.00 2015-11-05 05:35:21.875 309 12464.95 118.00 54590.47 88888.00 2015-11-05 05:35:22.000 309 12465.00 117.97 54590.50 88888.00 2015-11-05 05:35:22.125 309 12465.02 117.97 54590.50 88888.00 2015-11-05 05:35:22.250 309 12464.95 117.95 54590.50 88888.00 2015-11-05 05:35:22.375 309 12464.92 117.95 54590.47 88888.00 2015-11-05 05:35:22.500 309 12464.95 117.97 54590.47 88888.00 2015-11-05 05:35:22.625 309 12465.02 118.00 54590.47 88888.00 2015-11-05 05:35:22.750 309 12465.02 117.97 54590.47 88888.00 2015-11-05 05:35:22.875 309 12464.98 117.97 54590.45 88888.00 2015-11-05 05:35:23.000 309 12464.95 118.00 54590.45 88888.00 2015-11-05 05:35:23.125 309 12464.95 118.03 54590.47 88888.00 2015-11-05 05:35:23.250 309 12464.92 118.00 54590.50 88888.00 2015-11-05 05:35:23.375 309 12464.92 118.00 54590.50 88888.00 2015-11-05 05:35:23.500 309 12464.92 118.00 54590.47 88888.00 2015-11-05 05:35:23.625 309 12464.95 117.97 54590.45 88888.00 2015-11-05 05:35:23.750 309 12464.92 117.97 54590.47 88888.00 2015-11-05 05:35:23.875 309 12464.83 117.97 54590.47 88888.00 2015-11-05 05:35:24.000 309 12464.80 117.97 54590.50 88888.00 2015-11-05 05:35:24.125 309 12464.75 118.00 54590.47 88888.00 2015-11-05 05:35:24.250 309 12464.75 117.95 54590.50 88888.00 2015-11-05 05:35:24.375 309 12464.83 118.00 54590.45 88888.00 2015-11-05 05:35:24.500 309 12464.90 118.00 54590.45 88888.00 2015-11-05 05:35:24.625 309 12464.85 118.03 54590.45 88888.00 2015-11-05 05:35:24.750 309 12464.83 117.97 54590.47 88888.00 2015-11-05 05:35:24.875 309 12464.88 117.97 54590.47 88888.00 2015-11-05 05:35:25.000 309 12464.83 117.92 54590.45 88888.00 2015-11-05 05:35:25.125 309 12464.80 117.92 54590.45 88888.00 2015-11-05 05:35:25.250 309 12464.80 117.92 54590.47 88888.00 2015-11-05 05:35:25.375 309 12464.83 117.95 54590.45 88888.00 2015-11-05 05:35:25.500 309 12464.88 117.97 54590.45 88888.00 2015-11-05 05:35:25.625 309 12464.90 117.97 54590.45 88888.00 2015-11-05 05:35:25.750 309 12464.90 117.95 54590.45 88888.00 2015-11-05 05:35:25.875 309 12464.92 117.92 54590.45 88888.00 2015-11-05 05:35:26.000 309 12464.92 117.92 54590.43 88888.00 2015-11-05 05:35:26.125 309 12464.85 117.92 54590.43 88888.00 2015-11-05 05:35:26.250 309 12464.77 118.00 54590.45 88888.00 2015-11-05 05:35:26.375 309 12464.80 118.00 54590.45 88888.00 2015-11-05 05:35:26.500 309 12464.80 117.97 54590.45 88888.00 2015-11-05 05:35:26.625 309 12464.83 118.00 54590.43 88888.00 2015-11-05 05:35:26.750 309 12464.85 118.05 54590.43 88888.00 2015-11-05 05:35:26.875 309 12464.90 118.05 54590.43 88888.00 2015-11-05 05:35:27.000 309 12464.92 118.08 54590.40 88888.00 2015-11-05 05:35:27.125 309 12464.95 118.05 54590.43 88888.00 2015-11-05 05:35:27.250 309 12464.95 118.05 54590.43 88888.00 2015-11-05 05:35:27.375 309 12464.90 118.05 54590.43 88888.00 2015-11-05 05:35:27.500 309 12464.85 118.05 54590.43 88888.00 2015-11-05 05:35:27.625 309 12464.85 118.08 54590.45 88888.00 2015-11-05 05:35:27.750 309 12464.83 118.08 54590.43 88888.00 2015-11-05 05:35:27.875 309 12464.80 118.10 54590.43 88888.00 2015-11-05 05:35:28.000 309 12464.80 118.08 54590.45 88888.00 2015-11-05 05:35:28.125 309 12464.80 118.08 54590.45 88888.00 2015-11-05 05:35:28.250 309 12464.75 118.08 54590.45 88888.00 2015-11-05 05:35:28.375 309 12464.80 118.08 54590.43 88888.00 2015-11-05 05:35:28.500 309 12464.80 118.05 54590.43 88888.00 2015-11-05 05:35:28.625 309 12464.83 118.05 54590.45 88888.00 2015-11-05 05:35:28.750 309 12464.80 118.08 54590.45 88888.00 2015-11-05 05:35:28.875 309 12464.83 118.05 54590.45 88888.00 2015-11-05 05:35:29.000 309 12464.85 118.12 54590.43 88888.00 2015-11-05 05:35:29.125 309 12464.80 118.10 54590.43 88888.00 2015-11-05 05:35:29.250 309 12464.80 118.05 54590.45 88888.00 2015-11-05 05:35:29.375 309 12464.85 118.05 54590.43 88888.00 2015-11-05 05:35:29.500 309 12464.85 118.10 54590.43 88888.00 2015-11-05 05:35:29.625 309 12464.80 118.12 54590.43 88888.00 2015-11-05 05:35:29.750 309 12464.80 118.15 54590.43 88888.00 2015-11-05 05:35:29.875 309 12464.83 118.15 54590.43 88888.00 2015-11-05 05:35:30.000 309 12464.80 118.08 54590.40 88888.00 2015-11-05 05:35:30.125 309 12464.85 118.10 54590.40 88888.00 2015-11-05 05:35:30.250 309 12464.85 118.12 54590.43 88888.00 2015-11-05 05:35:30.375 309 12464.85 118.15 54590.40 88888.00 2015-11-05 05:35:30.500 309 12464.83 118.17 54590.40 88888.00 2015-11-05 05:35:30.625 309 12464.83 118.17 54590.40 88888.00 2015-11-05 05:35:30.750 309 12464.77 118.17 54590.40 88888.00 2015-11-05 05:35:30.875 309 12464.80 118.20 54590.40 88888.00 2015-11-05 05:35:31.000 309 12464.83 118.22 54590.43 88888.00 2015-11-05 05:35:31.125 309 12464.80 118.22 54590.43 88888.00 2015-11-05 05:35:31.250 309 12464.75 118.20 54590.43 88888.00 2015-11-05 05:35:31.375 309 12464.80 118.20 54590.43 88888.00 2015-11-05 05:35:31.500 309 12464.88 118.20 54590.43 88888.00 2015-11-05 05:35:31.625 309 12464.95 118.20 54590.43 88888.00 2015-11-05 05:35:31.750 309 12464.90 118.17 54590.43 88888.00 2015-11-05 05:35:31.875 309 12464.85 118.22 54590.43 88888.00 2015-11-05 05:35:32.000 309 12464.90 118.22 54590.40 88888.00 2015-11-05 05:35:32.125 309 12464.90 118.17 54590.40 88888.00 2015-11-05 05:35:32.250 309 12464.85 118.15 54590.38 88888.00 2015-11-05 05:35:32.375 309 12464.92 118.15 54590.38 88888.00 2015-11-05 05:35:32.500 309 12464.95 118.15 54590.38 88888.00 2015-11-05 05:35:32.625 309 12464.98 118.12 54590.40 88888.00 2015-11-05 05:35:32.750 309 12464.95 118.15 54590.43 88888.00 2015-11-05 05:35:32.875 309 12464.92 118.15 54590.40 88888.00 2015-11-05 05:35:33.000 309 12464.88 118.15 54590.35 88888.00 2015-11-05 05:35:33.125 309 12464.92 118.15 54590.38 88888.00 2015-11-05 05:35:33.250 309 12464.90 118.20 54590.40 88888.00 2015-11-05 05:35:33.375 309 12464.90 118.22 54590.40 88888.00 2015-11-05 05:35:33.500 309 12464.92 118.22 54590.40 88888.00 2015-11-05 05:35:33.625 309 12464.95 118.22 54590.40 88888.00 2015-11-05 05:35:33.750 309 12464.95 118.22 54590.40 88888.00 2015-11-05 05:35:33.875 309 12464.95 118.25 54590.40 88888.00 2015-11-05 05:35:34.000 309 12465.00 118.30 54590.40 88888.00 2015-11-05 05:35:34.125 309 12464.98 118.30 54590.38 88888.00 2015-11-05 05:35:34.250 309 12464.92 118.22 54590.35 88888.00 2015-11-05 05:35:34.375 309 12464.90 118.28 54590.35 88888.00 2015-11-05 05:35:34.500 309 12464.90 118.25 54590.35 88888.00 2015-11-05 05:35:34.625 309 12464.95 118.25 54590.38 88888.00 2015-11-05 05:35:34.750 309 12464.98 118.30 54590.38 88888.00 2015-11-05 05:35:34.875 309 12465.00 118.30 54590.38 88888.00 2015-11-05 05:35:35.000 309 12464.98 118.25 54590.38 88888.00 2015-11-05 05:35:35.125 309 12464.92 118.28 54590.38 88888.00 2015-11-05 05:35:35.250 309 12464.90 118.28 54590.35 88888.00 2015-11-05 05:35:35.375 309 12464.95 118.33 54590.35 88888.00 2015-11-05 05:35:35.500 309 12464.92 118.30 54590.35 88888.00 2015-11-05 05:35:35.625 309 12464.92 118.30 54590.35 88888.00 2015-11-05 05:35:35.750 309 12464.95 118.28 54590.32 88888.00 2015-11-05 05:35:35.875 309 12464.95 118.30 54590.32 88888.00 2015-11-05 05:35:36.000 309 12464.95 118.28 54590.32 88888.00 2015-11-05 05:35:36.125 309 12465.00 118.30 54590.32 88888.00 2015-11-05 05:35:36.250 309 12465.05 118.25 54590.32 88888.00 2015-11-05 05:35:36.375 309 12465.05 118.28 54590.35 88888.00 2015-11-05 05:35:36.500 309 12464.95 118.33 54590.32 88888.00 2015-11-05 05:35:36.625 309 12465.02 118.35 54590.35 88888.00 2015-11-05 05:35:36.750 309 12465.05 118.35 54590.32 88888.00 2015-11-05 05:35:36.875 309 12465.00 118.33 54590.32 88888.00 2015-11-05 05:35:37.000 309 12464.92 118.33 54590.30 88888.00 2015-11-05 05:35:37.125 309 12464.98 118.35 54590.28 88888.00 2015-11-05 05:35:37.250 309 12465.02 118.35 54590.30 88888.00 2015-11-05 05:35:37.375 309 12465.08 118.35 54590.30 88888.00 2015-11-05 05:35:37.500 309 12465.05 118.33 54590.30 88888.00 2015-11-05 05:35:37.625 309 12465.10 118.35 54590.28 88888.00 2015-11-05 05:35:37.750 309 12465.08 118.38 54590.28 88888.00 2015-11-05 05:35:37.875 309 12465.05 118.35 54590.28 88888.00 2015-11-05 05:35:38.000 309 12465.05 118.33 54590.28 88888.00 2015-11-05 05:35:38.125 309 12465.02 118.35 54590.30 88888.00 2015-11-05 05:35:38.250 309 12464.98 118.33 54590.28 88888.00 2015-11-05 05:35:38.375 309 12465.02 118.33 54590.28 88888.00 2015-11-05 05:35:38.500 309 12465.02 118.33 54590.28 88888.00 2015-11-05 05:35:38.625 309 12465.02 118.35 54590.28 88888.00 2015-11-05 05:35:38.750 309 12465.05 118.38 54590.28 88888.00 2015-11-05 05:35:38.875 309 12465.05 118.38 54590.30 88888.00 2015-11-05 05:35:39.000 309 12465.08 118.40 54590.30 88888.00 2015-11-05 05:35:39.125 309 12465.08 118.38 54590.32 88888.00 2015-11-05 05:35:39.250 309 12465.02 118.35 54590.28 88888.00 2015-11-05 05:35:39.375 309 12465.08 118.35 54590.28 88888.00 2015-11-05 05:35:39.500 309 12465.12 118.38 54590.28 88888.00 2015-11-05 05:35:39.625 309 12465.17 118.42 54590.28 88888.00 2015-11-05 05:35:39.750 309 12465.17 118.40 54590.28 88888.00 2015-11-05 05:35:39.875 309 12465.10 118.38 54590.28 88888.00 2015-11-05 05:35:40.000 309 12465.08 118.35 54590.30 88888.00 2015-11-05 05:35:40.125 309 12465.12 118.35 54590.28 88888.00 2015-11-05 05:35:40.250 309 12465.20 118.38 54590.28 88888.00 2015-11-05 05:35:40.375 309 12465.20 118.42 54590.25 88888.00 2015-11-05 05:35:40.500 309 12465.20 118.40 54590.28 88888.00 2015-11-05 05:35:40.625 309 12465.23 118.40 54590.28 88888.00 2015-11-05 05:35:40.750 309 12465.27 118.40 54590.28 88888.00 2015-11-05 05:35:40.875 309 12465.27 118.40 54590.25 88888.00 2015-11-05 05:35:41.000 309 12465.30 118.42 54590.22 88888.00 2015-11-05 05:35:41.125 309 12465.35 118.42 54590.22 88888.00 2015-11-05 05:35:41.250 309 12465.23 118.45 54590.25 88888.00 2015-11-05 05:35:41.375 309 12465.20 118.45 54590.28 88888.00 2015-11-05 05:35:41.500 309 12465.20 118.45 54590.25 88888.00 2015-11-05 05:35:41.625 309 12465.23 118.45 54590.25 88888.00 2015-11-05 05:35:41.750 309 12465.20 118.42 54590.28 88888.00 2015-11-05 05:35:41.875 309 12465.17 118.42 54590.25 88888.00 2015-11-05 05:35:42.000 309 12465.12 118.42 54590.22 88888.00 2015-11-05 05:35:42.125 309 12465.08 118.40 54590.25 88888.00 2015-11-05 05:35:42.250 309 12465.12 118.38 54590.25 88888.00 2015-11-05 05:35:42.375 309 12465.25 118.40 54590.28 88888.00 2015-11-05 05:35:42.500 309 12465.25 118.38 54590.25 88888.00 2015-11-05 05:35:42.625 309 12465.23 118.38 54590.22 88888.00 2015-11-05 05:35:42.750 309 12465.25 118.40 54590.22 88888.00 2015-11-05 05:35:42.875 309 12465.25 118.40 54590.25 88888.00 2015-11-05 05:35:43.000 309 12465.23 118.40 54590.25 88888.00 2015-11-05 05:35:43.125 309 12465.17 118.40 54590.22 88888.00 2015-11-05 05:35:43.250 309 12465.20 118.40 54590.22 88888.00 2015-11-05 05:35:43.375 309 12465.30 118.40 54590.25 88888.00 2015-11-05 05:35:43.500 309 12465.33 118.38 54590.25 88888.00 2015-11-05 05:35:43.625 309 12465.27 118.40 54590.25 88888.00 2015-11-05 05:35:43.750 309 12465.20 118.40 54590.22 88888.00 2015-11-05 05:35:43.875 309 12465.17 118.38 54590.22 88888.00 2015-11-05 05:35:44.000 309 12465.23 118.35 54590.22 88888.00 2015-11-05 05:35:44.125 309 12465.30 118.35 54590.22 88888.00 2015-11-05 05:35:44.250 309 12465.35 118.35 54590.22 88888.00 2015-11-05 05:35:44.375 309 12465.38 118.38 54590.22 88888.00 2015-11-05 05:35:44.500 309 12465.35 118.35 54590.20 88888.00 2015-11-05 05:35:44.625 309 12465.40 118.35 54590.22 88888.00 2015-11-05 05:35:44.750 309 12465.38 118.33 54590.18 88888.00 2015-11-05 05:35:44.875 309 12465.33 118.33 54590.20 88888.00 2015-11-05 05:35:45.000 309 12465.27 118.30 54590.20 88888.00 2015-11-05 05:35:45.125 309 12465.27 118.30 54590.20 88888.00 2015-11-05 05:35:45.250 309 12465.25 118.28 54590.20 88888.00 2015-11-05 05:35:45.375 309 12465.33 118.30 54590.20 88888.00 2015-11-05 05:35:45.500 309 12465.38 118.30 54590.20 88888.00 2015-11-05 05:35:45.625 309 12465.33 118.33 54590.20 88888.00 2015-11-05 05:35:45.750 309 12465.30 118.33 54590.22 88888.00 2015-11-05 05:35:45.875 309 12465.35 118.33 54590.18 88888.00 2015-11-05 05:35:46.000 309 12465.33 118.33 54590.18 88888.00 2015-11-05 05:35:46.125 309 12465.40 118.33 54590.22 88888.00 2015-11-05 05:35:46.250 309 12465.35 118.33 54590.22 88888.00 2015-11-05 05:35:46.375 309 12465.33 118.35 54590.20 88888.00 2015-11-05 05:35:46.500 309 12465.33 118.38 54590.20 88888.00 2015-11-05 05:35:46.625 309 12465.35 118.38 54590.18 88888.00 2015-11-05 05:35:46.750 309 12465.38 118.38 54590.20 88888.00 2015-11-05 05:35:46.875 309 12465.40 118.38 54590.20 88888.00 2015-11-05 05:35:47.000 309 12465.40 118.35 54590.20 88888.00 2015-11-05 05:35:47.125 309 12465.42 118.38 54590.20 88888.00 2015-11-05 05:35:47.250 309 12465.40 118.38 54590.22 88888.00 2015-11-05 05:35:47.375 309 12465.45 118.40 54590.22 88888.00 2015-11-05 05:35:47.500 309 12465.38 118.38 54590.20 88888.00 2015-11-05 05:35:47.625 309 12465.45 118.35 54590.18 88888.00 2015-11-05 05:35:47.750 309 12465.50 118.33 54590.15 88888.00 2015-11-05 05:35:47.875 309 12465.55 118.35 54590.18 88888.00 2015-11-05 05:35:48.000 309 12465.50 118.35 54590.20 88888.00 2015-11-05 05:35:48.125 309 12465.40 118.38 54590.22 88888.00 2015-11-05 05:35:48.250 309 12465.38 118.38 54590.20 88888.00 2015-11-05 05:35:48.375 309 12465.45 118.38 54590.20 88888.00 2015-11-05 05:35:48.500 309 12465.42 118.38 54590.18 88888.00 2015-11-05 05:35:48.625 309 12465.40 118.40 54590.18 88888.00 2015-11-05 05:35:48.750 309 12465.42 118.42 54590.20 88888.00 2015-11-05 05:35:48.875 309 12465.38 118.40 54590.18 88888.00 2015-11-05 05:35:49.000 309 12465.40 118.38 54590.15 88888.00 2015-11-05 05:35:49.125 309 12465.42 118.38 54590.20 88888.00 2015-11-05 05:35:49.250 309 12465.38 118.38 54590.18 88888.00 2015-11-05 05:35:49.375 309 12465.35 118.38 54590.18 88888.00 2015-11-05 05:35:49.500 309 12465.35 118.38 54590.15 88888.00 2015-11-05 05:35:49.625 309 12465.40 118.42 54590.15 88888.00 2015-11-05 05:35:49.750 309 12465.45 118.40 54590.18 88888.00 2015-11-05 05:35:49.875 309 12465.40 118.40 54590.20 88888.00 2015-11-05 05:35:50.000 309 12465.35 118.40 54590.15 88888.00 2015-11-05 05:35:50.125 309 12465.23 118.42 54590.15 88888.00 2015-11-05 05:35:50.250 309 12465.25 118.40 54590.18 88888.00 2015-11-05 05:35:50.375 309 12465.38 118.42 54590.18 88888.00 2015-11-05 05:35:50.500 309 12465.38 118.38 54590.18 88888.00 2015-11-05 05:35:50.625 309 12465.38 118.38 54590.18 88888.00 2015-11-05 05:35:50.750 309 12465.38 118.40 54590.18 88888.00 2015-11-05 05:35:50.875 309 12465.38 118.38 54590.15 88888.00 2015-11-05 05:35:51.000 309 12465.45 118.38 54590.15 88888.00 2015-11-05 05:35:51.125 309 12465.42 118.38 54590.20 88888.00 2015-11-05 05:35:51.250 309 12465.38 118.40 54590.20 88888.00 2015-11-05 05:35:51.375 309 12465.35 118.42 54590.20 88888.00 2015-11-05 05:35:51.500 309 12465.30 118.38 54590.18 88888.00 2015-11-05 05:35:51.625 309 12465.33 118.38 54590.18 88888.00 2015-11-05 05:35:51.750 309 12465.35 118.42 54590.15 88888.00 2015-11-05 05:35:51.875 309 12465.33 118.40 54590.15 88888.00 2015-11-05 05:35:52.000 309 12465.38 118.42 54590.18 88888.00 2015-11-05 05:35:52.125 309 12465.42 118.45 54590.20 88888.00 2015-11-05 05:35:52.250 309 12465.42 118.45 54590.18 88888.00 2015-11-05 05:35:52.375 309 12465.48 118.45 54590.18 88888.00 2015-11-05 05:35:52.500 309 12465.48 118.45 54590.18 88888.00 2015-11-05 05:35:52.625 309 12465.45 118.45 54590.18 88888.00 2015-11-05 05:35:52.750 309 12465.50 118.42 54590.15 88888.00 2015-11-05 05:35:52.875 309 12465.60 118.42 54590.15 88888.00 2015-11-05 05:35:53.000 309 12465.55 118.42 54590.15 88888.00 2015-11-05 05:35:53.125 309 12465.48 118.42 54590.15 88888.00 2015-11-05 05:35:53.250 309 12465.42 118.45 54590.20 88888.00 2015-11-05 05:35:53.375 309 12465.42 118.45 54590.18 88888.00 2015-11-05 05:35:53.500 309 12465.45 118.45 54590.18 88888.00 2015-11-05 05:35:53.625 309 12465.42 118.45 54590.18 88888.00 2015-11-05 05:35:53.750 309 12465.45 118.47 54590.20 88888.00 2015-11-05 05:35:53.875 309 12465.45 118.45 54590.20 88888.00 2015-11-05 05:35:54.000 309 12465.50 118.47 54590.15 88888.00 2015-11-05 05:35:54.125 309 12465.48 118.47 54590.18 88888.00 2015-11-05 05:35:54.250 309 12465.42 118.50 54590.18 88888.00 2015-11-05 05:35:54.375 309 12465.45 118.55 54590.18 88888.00 2015-11-05 05:35:54.500 309 12465.40 118.55 54590.20 88888.00 2015-11-05 05:35:54.625 309 12465.40 118.50 54590.22 88888.00 2015-11-05 05:35:54.750 309 12465.42 118.47 54590.18 88888.00 2015-11-05 05:35:54.875 309 12465.40 118.45 54590.18 88888.00 2015-11-05 05:35:55.000 309 12465.38 118.47 54590.18 88888.00 2015-11-05 05:35:55.125 309 12465.30 118.50 54590.18 88888.00 2015-11-05 05:35:55.250 309 12465.27 118.50 54590.20 88888.00 2015-11-05 05:35:55.375 309 12465.33 118.47 54590.15 88888.00 2015-11-05 05:35:55.500 309 12465.40 118.47 54590.18 88888.00 2015-11-05 05:35:55.625 309 12465.38 118.53 54590.18 88888.00 2015-11-05 05:35:55.750 309 12465.33 118.53 54590.20 88888.00 2015-11-05 05:35:55.875 309 12465.30 118.53 54590.20 88888.00 2015-11-05 05:35:56.000 309 12465.33 118.53 54590.18 88888.00 2015-11-05 05:35:56.125 309 12465.38 118.53 54590.18 88888.00 2015-11-05 05:35:56.250 309 12465.33 118.50 54590.18 88888.00 2015-11-05 05:35:56.375 309 12465.38 118.55 54590.20 88888.00 2015-11-05 05:35:56.500 309 12465.42 118.58 54590.18 88888.00 2015-11-05 05:35:56.625 309 12465.40 118.53 54590.18 88888.00 2015-11-05 05:35:56.750 309 12465.40 118.53 54590.18 88888.00 2015-11-05 05:35:56.875 309 12465.42 118.53 54590.20 88888.00 2015-11-05 05:35:57.000 309 12465.42 118.55 54590.15 88888.00 2015-11-05 05:35:57.125 309 12465.42 118.53 54590.15 88888.00 2015-11-05 05:35:57.250 309 12465.35 118.50 54590.20 88888.00 2015-11-05 05:35:57.375 309 12465.40 118.53 54590.20 88888.00 2015-11-05 05:35:57.500 309 12465.42 118.53 54590.20 88888.00 2015-11-05 05:35:57.625 309 12465.48 118.55 54590.20 88888.00 2015-11-05 05:35:57.750 309 12465.50 118.55 54590.18 88888.00 2015-11-05 05:35:57.875 309 12465.48 118.50 54590.18 88888.00 2015-11-05 05:35:58.000 309 12465.48 118.50 54590.15 88888.00 2015-11-05 05:35:58.125 309 12465.38 118.53 54590.15 88888.00 2015-11-05 05:35:58.250 309 12465.35 118.53 54590.15 88888.00 2015-11-05 05:35:58.375 309 12465.38 118.55 54590.15 88888.00 2015-11-05 05:35:58.500 309 12465.42 118.55 54590.18 88888.00 2015-11-05 05:35:58.625 309 12465.42 118.58 54590.15 88888.00 2015-11-05 05:35:58.750 309 12465.42 118.55 54590.15 88888.00 2015-11-05 05:35:58.875 309 12465.35 118.53 54590.15 88888.00 2015-11-05 05:35:59.000 309 12465.35 118.53 54590.12 88888.00 2015-11-05 05:35:59.125 309 12465.35 118.55 54590.15 88888.00 2015-11-05 05:35:59.250 309 12465.40 118.53 54590.18 88888.00 2015-11-05 05:35:59.375 309 12465.42 118.55 54590.18 88888.00 2015-11-05 05:35:59.500 309 12465.40 118.55 54590.18 88888.00 2015-11-05 05:35:59.625 309 12465.38 118.53 54590.18 88888.00 2015-11-05 05:35:59.750 309 12465.48 118.55 54590.18 88888.00 2015-11-05 05:35:59.875 309 12465.48 118.55 54590.18 88888.00 2015-11-05 05:36:00.000 309 12465.42 118.50 54590.15 88888.00 2015-11-05 05:36:00.125 309 12465.38 118.50 54590.18 88888.00 2015-11-05 05:36:00.250 309 12465.35 118.53 54590.18 88888.00 2015-11-05 05:36:00.375 309 12465.40 118.55 54590.18 88888.00 2015-11-05 05:36:00.500 309 12465.45 118.53 54590.18 88888.00 2015-11-05 05:36:00.625 309 12465.38 118.50 54590.15 88888.00 2015-11-05 05:36:00.750 309 12465.38 118.50 54590.18 88888.00 2015-11-05 05:36:00.875 309 12465.40 118.53 54590.18 88888.00 2015-11-05 05:36:01.000 309 12465.40 118.55 54590.15 88888.00 2015-11-05 05:36:01.125 309 12465.35 118.58 54590.12 88888.00 2015-11-05 05:36:01.250 309 12465.35 118.53 54590.18 88888.00 2015-11-05 05:36:01.375 309 12465.35 118.55 54590.18 88888.00 2015-11-05 05:36:01.500 309 12465.38 118.53 54590.20 88888.00 2015-11-05 05:36:01.625 309 12465.45 118.50 54590.18 88888.00 2015-11-05 05:36:01.750 309 12465.42 118.53 54590.18 88888.00 2015-11-05 05:36:01.875 309 12465.38 118.55 54590.20 88888.00 2015-11-05 05:36:02.000 309 12465.35 118.55 54590.18 88888.00 2015-11-05 05:36:02.125 309 12465.33 118.58 54590.20 88888.00 2015-11-05 05:36:02.250 309 12465.35 118.55 54590.20 88888.00 2015-11-05 05:36:02.375 309 12465.35 118.58 54590.18 88888.00 2015-11-05 05:36:02.500 309 12465.33 118.58 54590.12 88888.00 2015-11-05 05:36:02.625 309 12465.45 118.60 54590.15 88888.00 2015-11-05 05:36:02.750 309 12465.48 118.60 54590.18 88888.00 2015-11-05 05:36:02.875 309 12465.42 118.62 54590.18 88888.00 2015-11-05 05:36:03.000 309 12465.38 118.62 54590.18 88888.00 2015-11-05 05:36:03.125 309 12465.30 118.60 54590.20 88888.00 2015-11-05 05:36:03.250 309 12465.25 118.55 54590.20 88888.00 2015-11-05 05:36:03.375 309 12465.35 118.53 54590.18 88888.00 2015-11-05 05:36:03.500 309 12465.38 118.58 54590.18 88888.00 2015-11-05 05:36:03.625 309 12465.38 118.58 54590.15 88888.00 2015-11-05 05:36:03.750 309 12465.38 118.58 54590.15 88888.00 2015-11-05 05:36:03.875 309 12465.45 118.58 54590.15 88888.00 2015-11-05 05:36:04.000 309 12465.48 118.60 54590.15 88888.00 2015-11-05 05:36:04.125 309 12465.48 118.62 54590.12 88888.00 2015-11-05 05:36:04.250 309 12465.40 118.60 54590.15 88888.00 2015-11-05 05:36:04.375 309 12465.42 118.60 54590.18 88888.00 2015-11-05 05:36:04.500 309 12465.42 118.60 54590.20 88888.00 2015-11-05 05:36:04.625 309 12465.45 118.60 54590.18 88888.00 2015-11-05 05:36:04.750 309 12465.45 118.60 54590.15 88888.00 2015-11-05 05:36:04.875 309 12465.40 118.60 54590.12 88888.00 2015-11-05 05:36:05.000 309 12465.38 118.60 54590.18 88888.00 2015-11-05 05:36:05.125 309 12465.50 118.65 54590.18 88888.00 2015-11-05 05:36:05.250 309 12465.48 118.62 54590.18 88888.00 2015-11-05 05:36:05.375 309 12465.38 118.65 54590.15 88888.00 2015-11-05 05:36:05.500 309 12465.38 118.65 54590.18 88888.00 2015-11-05 05:36:05.625 309 12465.38 118.70 54590.18 88888.00 2015-11-05 05:36:05.750 309 12465.40 118.72 54590.18 88888.00 2015-11-05 05:36:05.875 309 12465.42 118.72 54590.15 88888.00 2015-11-05 05:36:06.000 309 12465.45 118.67 54590.15 88888.00 2015-11-05 05:36:06.125 309 12465.45 118.67 54590.18 88888.00 2015-11-05 05:36:06.250 309 12465.42 118.65 54590.20 88888.00 2015-11-05 05:36:06.375 309 12465.50 118.67 54590.18 88888.00 2015-11-05 05:36:06.500 309 12465.50 118.72 54590.15 88888.00 2015-11-05 05:36:06.625 309 12465.48 118.67 54590.18 88888.00 2015-11-05 05:36:06.750 309 12465.38 118.67 54590.18 88888.00 2015-11-05 05:36:06.875 309 12465.38 118.70 54590.18 88888.00 2015-11-05 05:36:07.000 309 12465.40 118.72 54590.18 88888.00 2015-11-05 05:36:07.125 309 12465.48 118.72 54590.15 88888.00 2015-11-05 05:36:07.250 309 12465.48 118.70 54590.18 88888.00 2015-11-05 05:36:07.375 309 12465.48 118.72 54590.18 88888.00 2015-11-05 05:36:07.500 309 12465.48 118.67 54590.18 88888.00 2015-11-05 05:36:07.625 309 12465.48 118.65 54590.15 88888.00 2015-11-05 05:36:07.750 309 12465.45 118.65 54590.15 88888.00 2015-11-05 05:36:07.875 309 12465.50 118.67 54590.15 88888.00 2015-11-05 05:36:08.000 309 12465.48 118.70 54590.12 88888.00 2015-11-05 05:36:08.125 309 12465.48 118.70 54590.15 88888.00 2015-11-05 05:36:08.250 309 12465.45 118.65 54590.18 88888.00 2015-11-05 05:36:08.375 309 12465.45 118.60 54590.18 88888.00 2015-11-05 05:36:08.500 309 12465.42 118.58 54590.15 88888.00 2015-11-05 05:36:08.625 309 12465.45 118.58 54590.18 88888.00 2015-11-05 05:36:08.750 309 12465.50 118.55 54590.18 88888.00 2015-11-05 05:36:08.875 309 12465.45 118.53 54590.15 88888.00 2015-11-05 05:36:09.000 309 12465.42 118.58 54590.15 88888.00 2015-11-05 05:36:09.125 309 12465.42 118.60 54590.18 88888.00 2015-11-05 05:36:09.250 309 12465.40 118.60 54590.18 88888.00 2015-11-05 05:36:09.375 309 12465.42 118.58 54590.18 88888.00 2015-11-05 05:36:09.500 309 12465.40 118.58 54590.15 88888.00 2015-11-05 05:36:09.625 309 12465.45 118.58 54590.15 88888.00 2015-11-05 05:36:09.750 309 12465.48 118.60 54590.15 88888.00 2015-11-05 05:36:09.875 309 12465.52 118.60 54590.15 88888.00 2015-11-05 05:36:10.000 309 12465.55 118.58 54590.15 88888.00 2015-11-05 05:36:10.125 309 12465.50 118.58 54590.15 88888.00 2015-11-05 05:36:10.250 309 12465.40 118.62 54590.15 88888.00 2015-11-05 05:36:10.375 309 12465.45 118.62 54590.18 88888.00 2015-11-05 05:36:10.500 309 12465.42 118.60 54590.18 88888.00 2015-11-05 05:36:10.625 309 12465.48 118.58 54590.18 88888.00 2015-11-05 05:36:10.750 309 12465.45 118.60 54590.18 88888.00 2015-11-05 05:36:10.875 309 12465.42 118.58 54590.20 88888.00 2015-11-05 05:36:11.000 309 12465.45 118.58 54590.20 88888.00 2015-11-05 05:36:11.125 309 12465.40 118.58 54590.18 88888.00 2015-11-05 05:36:11.250 309 12465.33 118.58 54590.15 88888.00 2015-11-05 05:36:11.375 309 12465.30 118.53 54590.10 88888.00 2015-11-05 05:36:11.500 309 12465.30 118.50 54590.18 88888.00 2015-11-05 05:36:11.625 309 12465.38 118.50 54590.18 88888.00 2015-11-05 05:36:11.750 309 12465.33 118.50 54590.18 88888.00 2015-11-05 05:36:11.875 309 12465.25 118.53 54590.20 88888.00 2015-11-05 05:36:12.000 309 12465.30 118.47 54590.18 88888.00 2015-11-05 05:36:12.125 309 12465.38 118.47 54590.18 88888.00 2015-11-05 05:36:12.250 309 12465.30 118.50 54590.18 88888.00 2015-11-05 05:36:12.375 309 12465.33 118.53 54590.18 88888.00 2015-11-05 05:36:12.500 309 12465.30 118.53 54590.18 88888.00 2015-11-05 05:36:12.625 309 12465.33 118.53 54590.18 88888.00 2015-11-05 05:36:12.750 309 12465.38 118.53 54590.18 88888.00 2015-11-05 05:36:12.875 309 12465.42 118.55 54590.18 88888.00 2015-11-05 05:36:13.000 309 12465.42 118.58 54590.15 88888.00 2015-11-05 05:36:13.125 309 12465.40 118.58 54590.18 88888.00 2015-11-05 05:36:13.250 309 12465.38 118.55 54590.20 88888.00 2015-11-05 05:36:13.375 309 12465.33 118.55 54590.20 88888.00 2015-11-05 05:36:13.500 309 12465.35 118.60 54590.18 88888.00 2015-11-05 05:36:13.625 309 12465.35 118.60 54590.20 88888.00 2015-11-05 05:36:13.750 309 12465.30 118.58 54590.18 88888.00 2015-11-05 05:36:13.875 309 12465.25 118.58 54590.15 88888.00 2015-11-05 05:36:14.000 309 12465.27 118.58 54590.15 88888.00 2015-11-05 05:36:14.125 309 12465.30 118.60 54590.15 88888.00 2015-11-05 05:36:14.250 309 12465.25 118.58 54590.18 88888.00 2015-11-05 05:36:14.375 309 12465.33 118.60 54590.18 88888.00 2015-11-05 05:36:14.500 309 12465.35 118.60 54590.18 88888.00 2015-11-05 05:36:14.625 309 12465.35 118.60 54590.18 88888.00 2015-11-05 05:36:14.750 309 12465.33 118.60 54590.15 88888.00 2015-11-05 05:36:14.875 309 12465.30 118.60 54590.12 88888.00 2015-11-05 05:36:15.000 309 12465.27 118.58 54590.15 88888.00 2015-11-05 05:36:15.125 309 12465.33 118.60 54590.15 88888.00 2015-11-05 05:36:15.250 309 12465.30 118.65 54590.15 88888.00 2015-11-05 05:36:15.375 309 12465.35 118.65 54590.20 88888.00 2015-11-05 05:36:15.500 309 12465.30 118.60 54590.18 88888.00 2015-11-05 05:36:15.625 309 12465.30 118.58 54590.15 88888.00 2015-11-05 05:36:15.750 309 12465.35 118.62 54590.12 88888.00 2015-11-05 05:36:15.875 309 12465.35 118.65 54590.15 88888.00 2015-11-05 05:36:16.000 309 12465.30 118.60 54590.12 88888.00 2015-11-05 05:36:16.125 309 12465.30 118.55 54590.12 88888.00 2015-11-05 05:36:16.250 309 12465.33 118.60 54590.18 88888.00 2015-11-05 05:36:16.375 309 12465.35 118.65 54590.18 88888.00 2015-11-05 05:36:16.500 309 12465.30 118.70 54590.18 88888.00 2015-11-05 05:36:16.625 309 12465.35 118.70 54590.20 88888.00 2015-11-05 05:36:16.750 309 12465.33 118.72 54590.22 88888.00 2015-11-05 05:36:16.875 309 12465.33 118.72 54590.20 88888.00 2015-11-05 05:36:17.000 309 12465.35 118.72 54590.20 88888.00 2015-11-05 05:36:17.125 309 12465.38 118.67 54590.22 88888.00 2015-11-05 05:36:17.250 309 12465.38 118.67 54590.22 88888.00 2015-11-05 05:36:17.375 309 12465.40 118.67 54590.20 88888.00 2015-11-05 05:36:17.500 309 12465.40 118.67 54590.18 88888.00 2015-11-05 05:36:17.625 309 12465.40 118.70 54590.18 88888.00 2015-11-05 05:36:17.750 309 12465.40 118.72 54590.18 88888.00 2015-11-05 05:36:17.875 309 12465.45 118.70 54590.20 88888.00 2015-11-05 05:36:18.000 309 12465.42 118.67 54590.20 88888.00 2015-11-05 05:36:18.125 309 12465.42 118.67 54590.20 88888.00 2015-11-05 05:36:18.250 309 12465.40 118.70 54590.20 88888.00 2015-11-05 05:36:18.375 309 12465.40 118.70 54590.20 88888.00 2015-11-05 05:36:18.500 309 12465.42 118.67 54590.20 88888.00 2015-11-05 05:36:18.625 309 12465.42 118.65 54590.20 88888.00 2015-11-05 05:36:18.750 309 12465.42 118.67 54590.20 88888.00 2015-11-05 05:36:18.875 309 12465.42 118.70 54590.20 88888.00 2015-11-05 05:36:19.000 309 12465.40 118.70 54590.18 88888.00 2015-11-05 05:36:19.125 309 12465.42 118.72 54590.18 88888.00 2015-11-05 05:36:19.250 309 12465.40 118.72 54590.20 88888.00 2015-11-05 05:36:19.375 309 12465.42 118.72 54590.20 88888.00 2015-11-05 05:36:19.500 309 12465.42 118.70 54590.20 88888.00 2015-11-05 05:36:19.625 309 12465.38 118.67 54590.18 88888.00 2015-11-05 05:36:19.750 309 12465.38 118.70 54590.20 88888.00 2015-11-05 05:36:19.875 309 12465.40 118.72 54590.20 88888.00 2015-11-05 05:36:20.000 309 12465.38 118.70 54590.18 88888.00 2015-11-05 05:36:20.125 309 12465.40 118.70 54590.22 88888.00 2015-11-05 05:36:20.250 309 12465.35 118.72 54590.20 88888.00 2015-11-05 05:36:20.375 309 12465.35 118.70 54590.20 88888.00 2015-11-05 05:36:20.500 309 12465.33 118.72 54590.18 88888.00 2015-11-05 05:36:20.625 309 12465.42 118.72 54590.18 88888.00 2015-11-05 05:36:20.750 309 12465.45 118.70 54590.20 88888.00 2015-11-05 05:36:20.875 309 12465.45 118.70 54590.20 88888.00 2015-11-05 05:36:21.000 309 12465.42 118.70 54590.20 88888.00 2015-11-05 05:36:21.125 309 12465.40 118.67 54590.20 88888.00 2015-11-05 05:36:21.250 309 12465.42 118.67 54590.20 88888.00 2015-11-05 05:36:21.375 309 12465.42 118.65 54590.20 88888.00 2015-11-05 05:36:21.500 309 12465.40 118.67 54590.20 88888.00 2015-11-05 05:36:21.625 309 12465.42 118.67 54590.20 88888.00 2015-11-05 05:36:21.750 309 12465.45 118.67 54590.20 88888.00 2015-11-05 05:36:21.875 309 12465.45 118.70 54590.20 88888.00 2015-11-05 05:36:22.000 309 12465.38 118.67 54590.18 88888.00 2015-11-05 05:36:22.125 309 12465.40 118.67 54590.20 88888.00 2015-11-05 05:36:22.250 309 12465.42 118.70 54590.20 88888.00 2015-11-05 05:36:22.375 309 12465.50 118.67 54590.15 88888.00 2015-11-05 05:36:22.500 309 12465.50 118.67 54590.18 88888.00 2015-11-05 05:36:22.625 309 12465.48 118.70 54590.15 88888.00 2015-11-05 05:36:22.750 309 12465.40 118.72 54590.18 88888.00 2015-11-05 05:36:22.875 309 12465.42 118.75 54590.18 88888.00 2015-11-05 05:36:23.000 309 12465.45 118.72 54590.15 88888.00 2015-11-05 05:36:23.125 309 12465.45 118.72 54590.15 88888.00 2015-11-05 05:36:23.250 309 12465.40 118.70 54590.18 88888.00 2015-11-05 05:36:23.375 309 12465.45 118.75 54590.18 88888.00 2015-11-05 05:36:23.500 309 12465.48 118.78 54590.20 88888.00 2015-11-05 05:36:23.625 309 12465.48 118.78 54590.20 88888.00 2015-11-05 05:36:23.750 309 12465.50 118.75 54590.20 88888.00 2015-11-05 05:36:23.875 309 12465.52 118.70 54590.15 88888.00 2015-11-05 05:36:24.000 309 12465.52 118.70 54590.15 88888.00 2015-11-05 05:36:24.125 309 12465.50 118.75 54590.20 88888.00 2015-11-05 05:36:24.250 309 12465.52 118.75 54590.20 88888.00 2015-11-05 05:36:24.375 309 12465.58 118.75 54590.20 88888.00 2015-11-05 05:36:24.500 309 12465.55 118.72 54590.20 88888.00 2015-11-05 05:36:24.625 309 12465.50 118.75 54590.20 88888.00 2015-11-05 05:36:24.750 309 12465.50 118.75 54590.20 88888.00 2015-11-05 05:36:24.875 309 12465.50 118.75 54590.18 88888.00 2015-11-05 05:36:25.000 309 12465.50 118.75 54590.18 88888.00 2015-11-05 05:36:25.125 309 12465.52 118.78 54590.18 88888.00 2015-11-05 05:36:25.250 309 12465.50 118.78 54590.18 88888.00 2015-11-05 05:36:25.375 309 12465.45 118.78 54590.20 88888.00 2015-11-05 05:36:25.500 309 12465.42 118.78 54590.20 88888.00 2015-11-05 05:36:25.625 309 12465.45 118.78 54590.20 88888.00 2015-11-05 05:36:25.750 309 12465.48 118.80 54590.20 88888.00 2015-11-05 05:36:25.875 309 12465.48 118.83 54590.20 88888.00 2015-11-05 05:36:26.000 309 12465.50 118.85 54590.20 88888.00 2015-11-05 05:36:26.125 309 12465.52 118.85 54590.22 88888.00 2015-11-05 05:36:26.250 309 12465.58 118.78 54590.22 88888.00 2015-11-05 05:36:26.375 309 12465.52 118.78 54590.22 88888.00 2015-11-05 05:36:26.500 309 12465.52 118.78 54590.22 88888.00 2015-11-05 05:36:26.625 309 12465.55 118.80 54590.22 88888.00 2015-11-05 05:36:26.750 309 12465.58 118.83 54590.22 88888.00 2015-11-05 05:36:26.875 309 12465.60 118.78 54590.20 88888.00 2015-11-05 05:36:27.000 309 12465.62 118.78 54590.22 88888.00 2015-11-05 05:36:27.125 309 12465.60 118.78 54590.22 88888.00 2015-11-05 05:36:27.250 309 12465.55 118.78 54590.20 88888.00 2015-11-05 05:36:27.375 309 12465.60 118.80 54590.18 88888.00 2015-11-05 05:36:27.500 309 12465.60 118.80 54590.18 88888.00 2015-11-05 05:36:27.625 309 12465.65 118.78 54590.15 88888.00 2015-11-05 05:36:27.750 309 12465.62 118.78 54590.18 88888.00 2015-11-05 05:36:27.875 309 12465.55 118.78 54590.18 88888.00 2015-11-05 05:36:28.000 309 12465.52 118.80 54590.18 88888.00 2015-11-05 05:36:28.125 309 12465.58 118.78 54590.20 88888.00 2015-11-05 05:36:28.250 309 12465.60 118.75 54590.18 88888.00 2015-11-05 05:36:28.375 309 12465.62 118.78 54590.15 88888.00 2015-11-05 05:36:28.500 309 12465.65 118.80 54590.15 88888.00 2015-11-05 05:36:28.625 309 12465.62 118.83 54590.18 88888.00 2015-11-05 05:36:28.750 309 12465.62 118.83 54590.18 88888.00 2015-11-05 05:36:28.875 309 12465.60 118.78 54590.15 88888.00 2015-11-05 05:36:29.000 309 12465.60 118.75 54590.15 88888.00 2015-11-05 05:36:29.125 309 12465.62 118.78 54590.15 88888.00 2015-11-05 05:36:29.250 309 12465.62 118.78 54590.18 88888.00 2015-11-05 05:36:29.375 309 12465.62 118.78 54590.20 88888.00 2015-11-05 05:36:29.500 309 12465.67 118.78 54590.20 88888.00 2015-11-05 05:36:29.625 309 12465.67 118.75 54590.18 88888.00 2015-11-05 05:36:29.750 309 12465.60 118.75 54590.15 88888.00 2015-11-05 05:36:29.875 309 12465.60 118.75 54590.18 88888.00 2015-11-05 05:36:30.000 309 12465.67 118.78 54590.20 88888.00 2015-11-05 05:36:30.125 309 12465.62 118.78 54590.18 88888.00 2015-11-05 05:36:30.250 309 12465.58 118.75 54590.22 88888.00 2015-11-05 05:36:30.375 309 12465.62 118.80 54590.20 88888.00 2015-11-05 05:36:30.500 309 12465.60 118.85 54590.20 88888.00 2015-11-05 05:36:30.625 309 12465.58 118.85 54590.18 88888.00 2015-11-05 05:36:30.750 309 12465.52 118.85 54590.18 88888.00 2015-11-05 05:36:30.875 309 12465.50 118.80 54590.18 88888.00 2015-11-05 05:36:31.000 309 12465.52 118.80 54590.18 88888.00 2015-11-05 05:36:31.125 309 12465.55 118.80 54590.20 88888.00 2015-11-05 05:36:31.250 309 12465.60 118.78 54590.18 88888.00 2015-11-05 05:36:31.375 309 12465.62 118.78 54590.20 88888.00 2015-11-05 05:36:31.500 309 12465.58 118.80 54590.18 88888.00 2015-11-05 05:36:31.625 309 12465.62 118.85 54590.18 88888.00 2015-11-05 05:36:31.750 309 12465.62 118.88 54590.15 88888.00 2015-11-05 05:36:31.875 309 12465.67 118.83 54590.18 88888.00 2015-11-05 05:36:32.000 309 12465.65 118.85 54590.18 88888.00 2015-11-05 05:36:32.125 309 12465.62 118.88 54590.18 88888.00 2015-11-05 05:36:32.250 309 12465.60 118.90 54590.18 88888.00 2015-11-05 05:36:32.375 309 12465.65 118.90 54590.15 88888.00 2015-11-05 05:36:32.500 309 12465.67 118.88 54590.18 88888.00 2015-11-05 05:36:32.625 309 12465.75 118.88 54590.18 88888.00 2015-11-05 05:36:32.750 309 12465.73 118.88 54590.18 88888.00 2015-11-05 05:36:32.875 309 12465.73 118.88 54590.15 88888.00 2015-11-05 05:36:33.000 309 12465.75 118.85 54590.12 88888.00 2015-11-05 05:36:33.125 309 12465.80 118.88 54590.12 88888.00 2015-11-05 05:36:33.250 309 12465.73 118.88 54590.15 88888.00 2015-11-05 05:36:33.375 309 12465.67 118.90 54590.15 88888.00 2015-11-05 05:36:33.500 309 12465.65 118.90 54590.18 88888.00 2015-11-05 05:36:33.625 309 12465.65 118.92 54590.18 88888.00 2015-11-05 05:36:33.750 309 12465.67 118.92 54590.18 88888.00 2015-11-05 05:36:33.875 309 12465.70 118.97 54590.15 88888.00 2015-11-05 05:36:34.000 309 12465.73 118.95 54590.12 88888.00 2015-11-05 05:36:34.125 309 12465.70 118.90 54590.10 88888.00 2015-11-05 05:36:34.250 309 12465.62 118.88 54590.12 88888.00 2015-11-05 05:36:34.375 309 12465.67 118.95 54590.12 88888.00 2015-11-05 05:36:34.500 309 12465.75 118.95 54590.12 88888.00 2015-11-05 05:36:34.625 309 12465.73 118.95 54590.12 88888.00 2015-11-05 05:36:34.750 309 12465.73 118.95 54590.12 88888.00 2015-11-05 05:36:34.875 309 12465.75 118.90 54590.10 88888.00 2015-11-05 05:36:35.000 309 12465.77 118.92 54590.12 88888.00 2015-11-05 05:36:35.125 309 12465.80 118.92 54590.12 88888.00 2015-11-05 05:36:35.250 309 12465.70 118.95 54590.15 88888.00 2015-11-05 05:36:35.375 309 12465.67 118.95 54590.12 88888.00 2015-11-05 05:36:35.500 309 12465.70 118.95 54590.15 88888.00 2015-11-05 05:36:35.625 309 12465.77 118.95 54590.15 88888.00 2015-11-05 05:36:35.750 309 12465.80 118.95 54590.15 88888.00 2015-11-05 05:36:35.875 309 12465.77 118.92 54590.15 88888.00 2015-11-05 05:36:36.000 309 12465.75 118.92 54590.15 88888.00 2015-11-05 05:36:36.125 309 12465.75 118.95 54590.12 88888.00 2015-11-05 05:36:36.250 309 12465.73 118.95 54590.12 88888.00 2015-11-05 05:36:36.375 309 12465.73 118.97 54590.07 88888.00 2015-11-05 05:36:36.500 309 12465.75 118.95 54590.10 88888.00 2015-11-05 05:36:36.625 309 12465.75 118.95 54590.07 88888.00 2015-11-05 05:36:36.750 309 12465.70 118.95 54590.10 88888.00 2015-11-05 05:36:36.875 309 12465.70 118.97 54590.10 88888.00 2015-11-05 05:36:37.000 309 12465.75 118.97 54590.10 88888.00 2015-11-05 05:36:37.125 309 12465.75 118.95 54590.10 88888.00 2015-11-05 05:36:37.250 309 12465.73 118.97 54590.07 88888.00 2015-11-05 05:36:37.375 309 12465.73 118.97 54590.10 88888.00 2015-11-05 05:36:37.500 309 12465.77 118.95 54590.10 88888.00 2015-11-05 05:36:37.625 309 12465.83 118.92 54590.07 88888.00 2015-11-05 05:36:37.750 309 12465.80 118.92 54590.07 88888.00 2015-11-05 05:36:37.875 309 12465.83 118.95 54590.10 88888.00 2015-11-05 05:36:38.000 309 12465.88 119.00 54590.10 88888.00 2015-11-05 05:36:38.125 309 12465.83 118.97 54590.10 88888.00 2015-11-05 05:36:38.250 309 12465.83 118.95 54590.10 88888.00 2015-11-05 05:36:38.375 309 12465.83 118.95 54590.10 88888.00 2015-11-05 05:36:38.500 309 12465.83 118.90 54590.10 88888.00 2015-11-05 05:36:38.625 309 12465.85 118.90 54590.07 88888.00 2015-11-05 05:36:38.750 309 12465.80 118.95 54590.07 88888.00 2015-11-05 05:36:38.875 309 12465.75 118.95 54590.10 88888.00 2015-11-05 05:36:39.000 309 12465.75 118.90 54590.10 88888.00 2015-11-05 05:36:39.125 309 12465.80 118.88 54590.12 88888.00 2015-11-05 05:36:39.250 309 12465.77 118.88 54590.12 88888.00 2015-11-05 05:36:39.375 309 12465.88 118.88 54590.12 88888.00 2015-11-05 05:36:39.500 309 12465.90 118.90 54590.12 88888.00 2015-11-05 05:36:39.625 309 12465.90 118.90 54590.12 88888.00 2015-11-05 05:36:39.750 309 12465.88 118.88 54590.12 88888.00 2015-11-05 05:36:39.875 309 12465.88 118.88 54590.12 88888.00 2015-11-05 05:36:40.000 309 12465.92 118.90 54590.10 88888.00 2015-11-05 05:36:40.125 309 12465.95 118.90 54590.10 88888.00 2015-11-05 05:36:40.250 309 12465.92 118.85 54590.12 88888.00 2015-11-05 05:36:40.375 309 12466.00 118.85 54590.10 88888.00 2015-11-05 05:36:40.500 309 12466.00 118.83 54590.10 88888.00 2015-11-05 05:36:40.625 309 12466.00 118.85 54590.10 88888.00 2015-11-05 05:36:40.750 309 12465.98 118.85 54590.12 88888.00 2015-11-05 05:36:40.875 309 12465.95 118.83 54590.10 88888.00 2015-11-05 05:36:41.000 309 12465.95 118.88 54590.12 88888.00 2015-11-05 05:36:41.125 309 12465.98 118.88 54590.10 88888.00 2015-11-05 05:36:41.250 309 12465.98 118.88 54590.12 88888.00 2015-11-05 05:36:41.375 309 12466.08 118.85 54590.15 88888.00 2015-11-05 05:36:41.500 309 12466.02 118.85 54590.12 88888.00 2015-11-05 05:36:41.625 309 12466.02 118.85 54590.12 88888.00 2015-11-05 05:36:41.750 309 12466.02 118.88 54590.12 88888.00 2015-11-05 05:36:41.875 309 12466.08 118.90 54590.12 88888.00 2015-11-05 05:36:42.000 309 12466.05 118.85 54590.10 88888.00 2015-11-05 05:36:42.125 309 12466.02 118.83 54590.12 88888.00 2015-11-05 05:36:42.250 309 12466.05 118.83 54590.15 88888.00 2015-11-05 05:36:42.375 309 12466.08 118.83 54590.15 88888.00 2015-11-05 05:36:42.500 309 12466.08 118.83 54590.15 88888.00 2015-11-05 05:36:42.625 309 12466.02 118.83 54590.12 88888.00 2015-11-05 05:36:42.750 309 12466.02 118.83 54590.12 88888.00 2015-11-05 05:36:42.875 309 12466.00 118.85 54590.10 88888.00 2015-11-05 05:36:43.000 309 12466.08 118.85 54590.10 88888.00 2015-11-05 05:36:43.125 309 12466.15 118.85 54590.10 88888.00 2015-11-05 05:36:43.250 309 12466.10 118.80 54590.07 88888.00 2015-11-05 05:36:43.375 309 12466.10 118.75 54590.07 88888.00 2015-11-05 05:36:43.500 309 12466.05 118.75 54590.10 88888.00 2015-11-05 05:36:43.625 309 12466.02 118.78 54590.07 88888.00 2015-11-05 05:36:43.750 309 12465.98 118.72 54590.10 88888.00 2015-11-05 05:36:43.875 309 12465.98 118.70 54590.10 88888.00 2015-11-05 05:36:44.000 309 12466.02 118.72 54590.10 88888.00 2015-11-05 05:36:44.125 309 12466.08 118.75 54590.12 88888.00 2015-11-05 05:36:44.250 309 12466.00 118.75 54590.12 88888.00 2015-11-05 05:36:44.375 309 12466.05 118.75 54590.12 88888.00 2015-11-05 05:36:44.500 309 12466.05 118.78 54590.10 88888.00 2015-11-05 05:36:44.625 309 12466.00 118.78 54590.12 88888.00 2015-11-05 05:36:44.750 309 12465.95 118.78 54590.10 88888.00 2015-11-05 05:36:44.875 309 12466.05 118.78 54590.10 88888.00 2015-11-05 05:36:45.000 309 12466.12 118.78 54590.10 88888.00 2015-11-05 05:36:45.125 309 12466.05 118.78 54590.10 88888.00 2015-11-05 05:36:45.250 309 12466.00 118.75 54590.10 88888.00 2015-11-05 05:36:45.375 309 12466.00 118.72 54590.07 88888.00 2015-11-05 05:36:45.500 309 12465.95 118.72 54590.07 88888.00 2015-11-05 05:36:45.625 309 12465.98 118.75 54590.10 88888.00 2015-11-05 05:36:45.750 309 12466.08 118.75 54590.10 88888.00 2015-11-05 05:36:45.875 309 12466.08 118.75 54590.12 88888.00 2015-11-05 05:36:46.000 309 12466.05 118.75 54590.12 88888.00 2015-11-05 05:36:46.125 309 12466.02 118.75 54590.12 88888.00 2015-11-05 05:36:46.250 309 12466.00 118.72 54590.12 88888.00 2015-11-05 05:36:46.375 309 12466.02 118.70 54590.10 88888.00 2015-11-05 05:36:46.500 309 12466.02 118.75 54590.12 88888.00 2015-11-05 05:36:46.625 309 12466.05 118.72 54590.10 88888.00 2015-11-05 05:36:46.750 309 12466.10 118.75 54590.10 88888.00 2015-11-05 05:36:46.875 309 12466.08 118.78 54590.12 88888.00 2015-11-05 05:36:47.000 309 12466.08 118.78 54590.10 88888.00 2015-11-05 05:36:47.125 309 12466.02 118.83 54590.07 88888.00 2015-11-05 05:36:47.250 309 12466.02 118.83 54590.10 88888.00 2015-11-05 05:36:47.375 309 12466.08 118.78 54590.10 88888.00 2015-11-05 05:36:47.500 309 12466.05 118.80 54590.12 88888.00 2015-11-05 05:36:47.625 309 12466.02 118.83 54590.12 88888.00 2015-11-05 05:36:47.750 309 12466.05 118.80 54590.10 88888.00 2015-11-05 05:36:47.875 309 12466.10 118.78 54590.07 88888.00 2015-11-05 05:36:48.000 309 12466.15 118.72 54590.07 88888.00 2015-11-05 05:36:48.125 309 12466.10 118.70 54590.10 88888.00 2015-11-05 05:36:48.250 309 12466.08 118.70 54590.10 88888.00 2015-11-05 05:36:48.375 309 12466.10 118.70 54590.10 88888.00 2015-11-05 05:36:48.500 309 12466.05 118.70 54590.10 88888.00 2015-11-05 05:36:48.625 309 12466.10 118.70 54590.10 88888.00 2015-11-05 05:36:48.750 309 12466.08 118.70 54590.10 88888.00 2015-11-05 05:36:48.875 309 12466.00 118.67 54590.12 88888.00 2015-11-05 05:36:49.000 309 12466.05 118.65 54590.10 88888.00 2015-11-05 05:36:49.125 309 12466.10 118.67 54590.12 88888.00 2015-11-05 05:36:49.250 309 12466.10 118.65 54590.12 88888.00 2015-11-05 05:36:49.375 309 12466.10 118.67 54590.12 88888.00 2015-11-05 05:36:49.500 309 12466.10 118.65 54590.10 88888.00 2015-11-05 05:36:49.625 309 12466.12 118.65 54590.12 88888.00 2015-11-05 05:36:49.750 309 12466.10 118.67 54590.12 88888.00 2015-11-05 05:36:49.875 309 12466.10 118.70 54590.10 88888.00 2015-11-05 05:36:50.000 309 12466.08 118.70 54590.10 88888.00 2015-11-05 05:36:50.125 309 12466.05 118.67 54590.12 88888.00 2015-11-05 05:36:50.250 309 12466.05 118.62 54590.15 88888.00 2015-11-05 05:36:50.375 309 12466.10 118.62 54590.15 88888.00 2015-11-05 05:36:50.500 309 12466.12 118.67 54590.12 88888.00 2015-11-05 05:36:50.625 309 12466.12 118.67 54590.12 88888.00 2015-11-05 05:36:50.750 309 12466.12 118.70 54590.12 88888.00 2015-11-05 05:36:50.875 309 12466.10 118.70 54590.15 88888.00 2015-11-05 05:36:51.000 309 12466.08 118.67 54590.12 88888.00 2015-11-05 05:36:51.125 309 12466.10 118.67 54590.12 88888.00 2015-11-05 05:36:51.250 309 12466.08 118.65 54590.12 88888.00 2015-11-05 05:36:51.375 309 12466.08 118.62 54590.10 88888.00 2015-11-05 05:36:51.500 309 12466.08 118.65 54590.12 88888.00 2015-11-05 05:36:51.625 309 12466.05 118.65 54590.12 88888.00 2015-11-05 05:36:51.750 309 12466.02 118.62 54590.10 88888.00 2015-11-05 05:36:51.875 309 12466.02 118.62 54590.07 88888.00 2015-11-05 05:36:52.000 309 12466.02 118.60 54590.10 88888.00 2015-11-05 05:36:52.125 309 12466.00 118.58 54590.12 88888.00 2015-11-05 05:36:52.250 309 12466.00 118.55 54590.10 88888.00 2015-11-05 05:36:52.375 309 12466.08 118.60 54590.10 88888.00 2015-11-05 05:36:52.500 309 12466.08 118.62 54590.10 88888.00 2015-11-05 05:36:52.625 309 12466.05 118.65 54590.10 88888.00 2015-11-05 05:36:52.750 309 12466.05 118.67 54590.10 88888.00 2015-11-05 05:36:52.875 309 12466.12 118.65 54590.10 88888.00 2015-11-05 05:36:53.000 309 12466.10 118.62 54590.10 88888.00 2015-11-05 05:36:53.125 309 12466.08 118.62 54590.10 88888.00 2015-11-05 05:36:53.250 309 12466.02 118.65 54590.12 88888.00 2015-11-05 05:36:53.375 309 12466.02 118.67 54590.10 88888.00 2015-11-05 05:36:53.500 309 12466.05 118.67 54590.10 88888.00 2015-11-05 05:36:53.625 309 12466.08 118.67 54590.12 88888.00 2015-11-05 05:36:53.750 309 12466.05 118.65 54590.12 88888.00 2015-11-05 05:36:53.875 309 12466.02 118.67 54590.10 88888.00 2015-11-05 05:36:54.000 309 12466.02 118.62 54590.10 88888.00 2015-11-05 05:36:54.125 309 12466.02 118.60 54590.10 88888.00 2015-11-05 05:36:54.250 309 12466.02 118.62 54590.10 88888.00 2015-11-05 05:36:54.375 309 12466.10 118.65 54590.12 88888.00 2015-11-05 05:36:54.500 309 12466.10 118.65 54590.12 88888.00 2015-11-05 05:36:54.625 309 12466.05 118.60 54590.07 88888.00 2015-11-05 05:36:54.750 309 12466.02 118.60 54590.10 88888.00 2015-11-05 05:36:54.875 309 12466.08 118.60 54590.10 88888.00 2015-11-05 05:36:55.000 309 12466.10 118.60 54590.07 88888.00 2015-11-05 05:36:55.125 309 12466.12 118.60 54590.12 88888.00 2015-11-05 05:36:55.250 309 12466.12 118.58 54590.10 88888.00 2015-11-05 05:36:55.375 309 12466.20 118.55 54590.12 88888.00 2015-11-05 05:36:55.500 309 12466.15 118.50 54590.12 88888.00 2015-11-05 05:36:55.625 309 12466.10 118.45 54590.12 88888.00 2015-11-05 05:36:55.750 309 12466.12 118.47 54590.15 88888.00 2015-11-05 05:36:55.875 309 12466.15 118.50 54590.15 88888.00 2015-11-05 05:36:56.000 309 12466.15 118.53 54590.12 88888.00 2015-11-05 05:36:56.125 309 12466.10 118.53 54590.12 88888.00 2015-11-05 05:36:56.250 309 12466.08 118.53 54590.12 88888.00 2015-11-05 05:36:56.375 309 12466.10 118.55 54590.10 88888.00 2015-11-05 05:36:56.500 309 12466.08 118.58 54590.10 88888.00 2015-11-05 05:36:56.625 309 12466.05 118.55 54590.12 88888.00 2015-11-05 05:36:56.750 309 12466.02 118.55 54590.15 88888.00 2015-11-05 05:36:56.875 309 12466.05 118.58 54590.12 88888.00 2015-11-05 05:36:57.000 309 12466.10 118.58 54590.10 88888.00 2015-11-05 05:36:57.125 309 12466.08 118.58 54590.12 88888.00 2015-11-05 05:36:57.250 309 12466.12 118.58 54590.12 88888.00 2015-11-05 05:36:57.375 309 12466.17 118.58 54590.15 88888.00 2015-11-05 05:36:57.500 309 12466.17 118.53 54590.15 88888.00 2015-11-05 05:36:57.625 309 12466.17 118.50 54590.12 88888.00 2015-11-05 05:36:57.750 309 12466.17 118.53 54590.12 88888.00 2015-11-05 05:36:57.875 309 12466.17 118.53 54590.10 88888.00 2015-11-05 05:36:58.000 309 12466.12 118.50 54590.10 88888.00 2015-11-05 05:36:58.125 309 12466.15 118.45 54590.12 88888.00 2015-11-05 05:36:58.250 309 12466.20 118.45 54590.12 88888.00 2015-11-05 05:36:58.375 309 12466.17 118.47 54590.12 88888.00 2015-11-05 05:36:58.500 309 12466.08 118.50 54590.12 88888.00 2015-11-05 05:36:58.625 309 12466.08 118.50 54590.10 88888.00 2015-11-05 05:36:58.750 309 12466.12 118.50 54590.12 88888.00 2015-11-05 05:36:58.875 309 12466.12 118.53 54590.15 88888.00 2015-11-05 05:36:59.000 309 12466.15 118.47 54590.12 88888.00 2015-11-05 05:36:59.125 309 12466.12 118.42 54590.12 88888.00 2015-11-05 05:36:59.250 309 12466.08 118.42 54590.15 88888.00 2015-11-05 05:36:59.375 309 12466.12 118.45 54590.15 88888.00 2015-11-05 05:36:59.500 309 12466.15 118.42 54590.15 88888.00 2015-11-05 05:36:59.625 309 12466.17 118.40 54590.15 88888.00 2015-11-05 05:36:59.750 309 12466.20 118.40 54590.15 88888.00 2015-11-05 05:36:59.875 309 12466.15 118.38 54590.15 88888.00 2015-11-05 05:37:00.000 309 12466.12 118.40 54590.15 88888.00 2015-11-05 05:37:00.125 309 12466.10 118.38 54590.18 88888.00 2015-11-05 05:37:00.250 309 12466.10 118.38 54590.18 88888.00 2015-11-05 05:37:00.375 309 12466.17 118.40 54590.12 88888.00 2015-11-05 05:37:00.500 309 12466.15 118.38 54590.12 88888.00 2015-11-05 05:37:00.625 309 12466.10 118.40 54590.12 88888.00 2015-11-05 05:37:00.750 309 12466.08 118.38 54590.12 88888.00 2015-11-05 05:37:00.875 309 12466.08 118.35 54590.15 88888.00 2015-11-05 05:37:01.000 309 12466.10 118.33 54590.15 88888.00 2015-11-05 05:37:01.125 309 12466.10 118.35 54590.12 88888.00 2015-11-05 05:37:01.250 309 12466.10 118.40 54590.15 88888.00 2015-11-05 05:37:01.375 309 12466.10 118.40 54590.18 88888.00 2015-11-05 05:37:01.500 309 12466.05 118.40 54590.18 88888.00 2015-11-05 05:37:01.625 309 12466.05 118.40 54590.15 88888.00 2015-11-05 05:37:01.750 309 12466.05 118.40 54590.15 88888.00 2015-11-05 05:37:01.875 309 12466.08 118.38 54590.12 88888.00 2015-11-05 05:37:02.000 309 12466.10 118.33 54590.12 88888.00 2015-11-05 05:37:02.125 309 12466.12 118.35 54590.15 88888.00 2015-11-05 05:37:02.250 309 12466.08 118.30 54590.12 88888.00 2015-11-05 05:37:02.375 309 12466.05 118.28 54590.12 88888.00 2015-11-05 05:37:02.500 309 12466.05 118.28 54590.15 88888.00 2015-11-05 05:37:02.625 309 12466.08 118.33 54590.18 88888.00 2015-11-05 05:37:02.750 309 12466.10 118.33 54590.12 88888.00 2015-11-05 05:37:02.875 309 12466.12 118.30 54590.10 88888.00 2015-11-05 05:37:03.000 309 12466.17 118.30 54590.12 88888.00 2015-11-05 05:37:03.125 309 12466.17 118.30 54590.12 88888.00 2015-11-05 05:37:03.250 309 12466.12 118.30 54590.15 88888.00 2015-11-05 05:37:03.375 309 12466.15 118.28 54590.15 88888.00 2015-11-05 05:37:03.500 309 12466.10 118.28 54590.12 88888.00 2015-11-05 05:37:03.625 309 12466.10 118.30 54590.15 88888.00 2015-11-05 05:37:03.750 309 12466.08 118.30 54590.15 88888.00 2015-11-05 05:37:03.875 309 12466.05 118.33 54590.15 88888.00 2015-11-05 05:37:04.000 309 12466.08 118.33 54590.12 88888.00 2015-11-05 05:37:04.125 309 12466.12 118.30 54590.10 88888.00 2015-11-05 05:37:04.250 309 12466.10 118.25 54590.15 88888.00 2015-11-05 05:37:04.375 309 12466.10 118.28 54590.15 88888.00 2015-11-05 05:37:04.500 309 12466.10 118.30 54590.12 88888.00 2015-11-05 05:37:04.625 309 12466.10 118.25 54590.12 88888.00 2015-11-05 05:37:04.750 309 12466.05 118.17 54590.10 88888.00 2015-11-05 05:37:04.875 309 12466.05 118.17 54590.10 88888.00 2015-11-05 05:37:05.000 309 12466.05 118.20 54590.10 88888.00 2015-11-05 05:37:05.125 309 12466.05 118.17 54590.12 88888.00 2015-11-05 05:37:05.250 309 12466.12 118.15 54590.15 88888.00 2015-11-05 05:37:05.375 309 12466.20 118.17 54590.15 88888.00 2015-11-05 05:37:05.500 309 12466.12 118.15 54590.12 88888.00 2015-11-05 05:37:05.625 309 12466.12 118.15 54590.10 88888.00 2015-11-05 05:37:05.750 309 12466.10 118.12 54590.12 88888.00 2015-11-05 05:37:05.875 309 12466.10 118.08 54590.15 88888.00 2015-11-05 05:37:06.000 309 12466.10 118.08 54590.12 88888.00 2015-11-05 05:37:06.125 309 12466.10 118.08 54590.12 88888.00 2015-11-05 05:37:06.250 309 12466.05 118.03 54590.15 88888.00 2015-11-05 05:37:06.375 309 12466.08 118.03 54590.12 88888.00 2015-11-05 05:37:06.500 309 12466.10 117.97 54590.10 88888.00 2015-11-05 05:37:06.625 309 12466.05 118.00 54590.12 88888.00 2015-11-05 05:37:06.750 309 12466.02 118.00 54590.15 88888.00 2015-11-05 05:37:06.875 309 12466.02 118.00 54590.12 88888.00 2015-11-05 05:37:07.000 309 12466.08 118.00 54590.12 88888.00 2015-11-05 05:37:07.125 309 12466.12 117.97 54590.12 88888.00 2015-11-05 05:37:07.250 309 12466.10 117.92 54590.15 88888.00 2015-11-05 05:37:07.375 309 12466.05 117.97 54590.15 88888.00 2015-11-05 05:37:07.500 309 12466.05 117.97 54590.12 88888.00 2015-11-05 05:37:07.625 309 12466.05 118.00 54590.12 88888.00 2015-11-05 05:37:07.750 309 12466.00 117.97 54590.10 88888.00 2015-11-05 05:37:07.875 309 12465.95 117.97 54590.12 88888.00 2015-11-05 05:37:08.000 309 12465.92 118.00 54590.10 88888.00 2015-11-05 05:37:08.125 309 12465.95 117.95 54590.15 88888.00 2015-11-05 05:37:08.250 309 12465.95 117.90 54590.18 88888.00 2015-11-05 05:37:08.375 309 12465.95 117.92 54590.12 88888.00 2015-11-05 05:37:08.500 309 12465.90 117.95 54590.12 88888.00 2015-11-05 05:37:08.625 309 12465.90 117.92 54590.12 88888.00 2015-11-05 05:37:08.750 309 12465.92 117.88 54590.10 88888.00 2015-11-05 05:37:08.875 309 12466.00 117.85 54590.12 88888.00 2015-11-05 05:37:09.000 309 12465.98 117.85 54590.10 88888.00 2015-11-05 05:37:09.125 309 12465.90 117.88 54590.15 88888.00 2015-11-05 05:37:09.250 309 12465.92 117.88 54590.15 88888.00 2015-11-05 05:37:09.375 309 12465.95 117.90 54590.12 88888.00 2015-11-05 05:37:09.500 309 12465.85 117.85 54590.15 88888.00 2015-11-05 05:37:09.625 309 12465.88 117.80 54590.12 88888.00 2015-11-05 05:37:09.750 309 12465.90 117.80 54590.10 88888.00 2015-11-05 05:37:09.875 309 12465.92 117.80 54590.10 88888.00 2015-11-05 05:37:10.000 309 12465.92 117.80 54590.10 88888.00 2015-11-05 05:37:10.125 309 12465.92 117.83 54590.15 88888.00 2015-11-05 05:37:10.250 309 12465.90 117.78 54590.15 88888.00 2015-11-05 05:37:10.375 309 12465.90 117.80 54590.15 88888.00 2015-11-05 05:37:10.500 309 12465.92 117.85 54590.15 88888.00 2015-11-05 05:37:10.625 309 12465.98 117.83 54590.15 88888.00 2015-11-05 05:37:10.750 309 12465.98 117.85 54590.12 88888.00 2015-11-05 05:37:10.875 309 12465.88 117.80 54590.15 88888.00 2015-11-05 05:37:11.000 309 12465.88 117.83 54590.15 88888.00 2015-11-05 05:37:11.125 309 12465.98 117.88 54590.15 88888.00 2015-11-05 05:37:11.250 309 12465.98 117.85 54590.15 88888.00 2015-11-05 05:37:11.375 309 12466.00 117.83 54590.15 88888.00 2015-11-05 05:37:11.500 309 12465.98 117.80 54590.15 88888.00 2015-11-05 05:37:11.625 309 12465.98 117.80 54590.12 88888.00 2015-11-05 05:37:11.750 309 12465.98 117.83 54590.12 88888.00 2015-11-05 05:37:11.875 309 12466.00 117.80 54590.12 88888.00 2015-11-05 05:37:12.000 309 12465.98 117.78 54590.10 88888.00 2015-11-05 05:37:12.125 309 12465.95 117.78 54590.12 88888.00 2015-11-05 05:37:12.250 309 12465.90 117.75 54590.12 88888.00 2015-11-05 05:37:12.375 309 12465.90 117.75 54590.12 88888.00 2015-11-05 05:37:12.500 309 12465.92 117.75 54590.10 88888.00 2015-11-05 05:37:12.625 309 12465.90 117.78 54590.12 88888.00 2015-11-05 05:37:12.750 309 12465.95 117.75 54590.15 88888.00 2015-11-05 05:37:12.875 309 12465.92 117.75 54590.15 88888.00 2015-11-05 05:37:13.000 309 12465.90 117.70 54590.10 88888.00 2015-11-05 05:37:13.125 309 12465.90 117.67 54590.10 88888.00 2015-11-05 05:37:13.250 309 12465.88 117.70 54590.10 88888.00 2015-11-05 05:37:13.375 309 12465.83 117.72 54590.07 88888.00 2015-11-05 05:37:13.500 309 12465.80 117.72 54590.10 88888.00 2015-11-05 05:37:13.625 309 12465.80 117.70 54590.10 88888.00 2015-11-05 05:37:13.750 309 12465.83 117.70 54590.07 88888.00 2015-11-05 05:37:13.875 309 12465.88 117.78 54590.10 88888.00 2015-11-05 05:37:14.000 309 12465.90 117.72 54590.10 88888.00 2015-11-05 05:37:14.125 309 12465.85 117.72 54590.12 88888.00 2015-11-05 05:37:14.250 309 12465.77 117.70 54590.10 88888.00 2015-11-05 05:37:14.375 309 12465.80 117.70 54590.10 88888.00 2015-11-05 05:37:14.500 309 12465.75 117.70 54590.10 88888.00 2015-11-05 05:37:14.625 309 12465.75 117.67 54590.10 88888.00 2015-11-05 05:37:14.750 309 12465.75 117.65 54590.10 88888.00 2015-11-05 05:37:14.875 309 12465.73 117.65 54590.10 88888.00 2015-11-05 05:37:15.000 309 12465.75 117.65 54590.10 88888.00 2015-11-05 05:37:15.125 309 12465.75 117.62 54590.12 88888.00 2015-11-05 05:37:15.250 309 12465.67 117.60 54590.12 88888.00 2015-11-05 05:37:15.375 309 12465.65 117.58 54590.15 88888.00 2015-11-05 05:37:15.500 309 12465.65 117.60 54590.12 88888.00 2015-11-05 05:37:15.625 309 12465.70 117.58 54590.15 88888.00 2015-11-05 05:37:15.750 309 12465.73 117.60 54590.15 88888.00 2015-11-05 05:37:15.875 309 12465.75 117.58 54590.12 88888.00 2015-11-05 05:37:16.000 309 12465.67 117.53 54590.07 88888.00 2015-11-05 05:37:16.125 309 12465.73 117.55 54590.10 88888.00 2015-11-05 05:37:16.250 309 12465.73 117.47 54590.10 88888.00 2015-11-05 05:37:16.375 309 12465.70 117.50 54590.10 88888.00 2015-11-05 05:37:16.500 309 12465.70 117.53 54590.10 88888.00 2015-11-05 05:37:16.625 309 12465.67 117.53 54590.12 88888.00 2015-11-05 05:37:16.750 309 12465.65 117.50 54590.12 88888.00 2015-11-05 05:37:16.875 309 12465.70 117.50 54590.12 88888.00 2015-11-05 05:37:17.000 309 12465.75 117.50 54590.10 88888.00 2015-11-05 05:37:17.125 309 12465.80 117.50 54590.10 88888.00 2015-11-05 05:37:17.250 309 12465.77 117.45 54590.07 88888.00 2015-11-05 05:37:17.375 309 12465.75 117.45 54590.07 88888.00 2015-11-05 05:37:17.500 309 12465.75 117.53 54590.10 88888.00 2015-11-05 05:37:17.625 309 12465.75 117.55 54590.10 88888.00 2015-11-05 05:37:17.750 309 12465.73 117.50 54590.10 88888.00 2015-11-05 05:37:17.875 309 12465.60 117.50 54590.07 88888.00 2015-11-05 05:37:18.000 309 12465.58 117.53 54590.07 88888.00 2015-11-05 05:37:18.125 309 12465.58 117.50 54590.10 88888.00 2015-11-05 05:37:18.250 309 12465.55 117.40 54590.07 88888.00 2015-11-05 05:37:18.375 309 12465.55 117.42 54590.07 88888.00 2015-11-05 05:37:18.500 309 12465.60 117.47 54590.10 88888.00 2015-11-05 05:37:18.625 309 12465.60 117.45 54590.07 88888.00 2015-11-05 05:37:18.750 309 12465.58 117.45 54590.07 88888.00 2015-11-05 05:37:18.875 309 12465.58 117.40 54590.05 88888.00 2015-11-05 05:37:19.000 309 12465.60 117.40 54590.03 88888.00 2015-11-05 05:37:19.125 309 12465.62 117.42 54590.07 88888.00 2015-11-05 05:37:19.250 309 12465.60 117.45 54590.07 88888.00 2015-11-05 05:37:19.375 309 12465.65 117.50 54590.10 88888.00 2015-11-05 05:37:19.500 309 12465.65 117.50 54590.10 88888.00 2015-11-05 05:37:19.625 309 12465.62 117.47 54590.10 88888.00 2015-11-05 05:37:19.750 309 12465.60 117.47 54590.12 88888.00 2015-11-05 05:37:19.875 309 12465.60 117.50 54590.10 88888.00 2015-11-05 05:37:20.000 309 12465.58 117.45 54590.07 88888.00 2015-11-05 05:37:20.125 309 12465.60 117.47 54590.07 88888.00 2015-11-05 05:37:20.250 309 12465.62 117.45 54590.10 88888.00 2015-11-05 05:37:20.375 309 12465.65 117.47 54590.10 88888.00 2015-11-05 05:37:20.500 309 12465.62 117.47 54590.05 88888.00 2015-11-05 05:37:20.625 309 12465.62 117.45 54590.07 88888.00 2015-11-05 05:37:20.750 309 12465.65 117.45 54590.07 88888.00 2015-11-05 05:37:20.875 309 12465.70 117.42 54590.07 88888.00 2015-11-05 05:37:21.000 309 12465.65 117.42 54590.05 88888.00 2015-11-05 05:37:21.125 309 12465.65 117.42 54590.05 88888.00 2015-11-05 05:37:21.250 309 12465.62 117.40 54590.07 88888.00 2015-11-05 05:37:21.375 309 12465.62 117.42 54590.05 88888.00 2015-11-05 05:37:21.500 309 12465.62 117.40 54590.05 88888.00 2015-11-05 05:37:21.625 309 12465.60 117.42 54590.05 88888.00 2015-11-05 05:37:21.750 309 12465.62 117.40 54590.07 88888.00 2015-11-05 05:37:21.875 309 12465.60 117.40 54590.10 88888.00 2015-11-05 05:37:22.000 309 12465.58 117.40 54590.05 88888.00 2015-11-05 05:37:22.125 309 12465.58 117.42 54590.05 88888.00 2015-11-05 05:37:22.250 309 12465.52 117.47 54590.05 88888.00 2015-11-05 05:37:22.375 309 12465.58 117.50 54590.07 88888.00 2015-11-05 05:37:22.500 309 12465.65 117.50 54590.05 88888.00 2015-11-05 05:37:22.625 309 12465.65 117.53 54590.03 88888.00 2015-11-05 05:37:22.750 309 12465.62 117.53 54590.03 88888.00 2015-11-05 05:37:22.875 309 12465.60 117.53 54590.03 88888.00 2015-11-05 05:37:23.000 309 12465.58 117.50 54590.00 88888.00 2015-11-05 05:37:23.125 309 12465.55 117.50 54590.03 88888.00 2015-11-05 05:37:23.250 309 12465.58 117.50 54590.07 88888.00 2015-11-05 05:37:23.375 309 12465.62 117.53 54590.07 88888.00 2015-11-05 05:37:23.500 309 12465.60 117.55 54590.10 88888.00 2015-11-05 05:37:23.625 309 12465.58 117.58 54590.10 88888.00 2015-11-05 05:37:23.750 309 12465.52 117.58 54590.10 88888.00 2015-11-05 05:37:23.875 309 12465.55 117.53 54590.05 88888.00 2015-11-05 05:37:24.000 309 12465.58 117.47 54590.00 88888.00 2015-11-05 05:37:24.125 309 12465.58 117.47 54590.03 88888.00 2015-11-05 05:37:24.250 309 12465.58 117.45 54590.07 88888.00 2015-11-05 05:37:24.375 309 12465.60 117.47 54590.07 88888.00 2015-11-05 05:37:24.500 309 12465.62 117.45 54590.05 88888.00 2015-11-05 05:37:24.625 309 12465.60 117.47 54590.03 88888.00 2015-11-05 05:37:24.750 309 12465.60 117.50 54590.07 88888.00 2015-11-05 05:37:24.875 309 12465.62 117.50 54590.05 88888.00 2015-11-05 05:37:25.000 309 12465.65 117.53 54590.03 88888.00 2015-11-05 05:37:25.125 309 12465.62 117.50 54590.00 88888.00 2015-11-05 05:37:25.250 309 12465.60 117.47 54590.03 88888.00 2015-11-05 05:37:25.375 309 12465.65 117.50 54590.03 88888.00 2015-11-05 05:37:25.500 309 12465.65 117.53 54590.00 88888.00 2015-11-05 05:37:25.625 309 12465.62 117.50 54590.03 88888.00 2015-11-05 05:37:25.750 309 12465.58 117.50 54590.03 88888.00 2015-11-05 05:37:25.875 309 12465.55 117.53 54590.03 88888.00 2015-11-05 05:37:26.000 309 12465.58 117.53 54590.00 88888.00 2015-11-05 05:37:26.125 309 12465.62 117.50 54590.03 88888.00 2015-11-05 05:37:26.250 309 12465.70 117.50 54590.05 88888.00 2015-11-05 05:37:26.375 309 12465.75 117.53 54590.05 88888.00 2015-11-05 05:37:26.500 309 12465.67 117.53 54590.03 88888.00 2015-11-05 05:37:26.625 309 12465.62 117.53 54590.00 88888.00 2015-11-05 05:37:26.750 309 12465.62 117.55 54589.97 88888.00 2015-11-05 05:37:26.875 309 12465.65 117.58 54590.03 88888.00 2015-11-05 05:37:27.000 309 12465.65 117.55 54590.00 88888.00 2015-11-05 05:37:27.125 309 12465.65 117.53 54590.00 88888.00 2015-11-05 05:37:27.250 309 12465.67 117.53 54590.00 88888.00 2015-11-05 05:37:27.375 309 12465.70 117.55 54590.03 88888.00 2015-11-05 05:37:27.500 309 12465.73 117.58 54590.07 88888.00 2015-11-05 05:37:27.625 309 12465.80 117.55 54590.05 88888.00 2015-11-05 05:37:27.750 309 12465.75 117.55 54590.03 88888.00 2015-11-05 05:37:27.875 309 12465.65 117.55 54590.00 88888.00 2015-11-05 05:37:28.000 309 12465.70 117.58 54590.00 88888.00 2015-11-05 05:37:28.125 309 12465.73 117.60 54590.00 88888.00 2015-11-05 05:37:28.250 309 12465.70 117.60 54589.97 88888.00 2015-11-05 05:37:28.375 309 12465.70 117.62 54589.97 88888.00 2015-11-05 05:37:28.500 309 12465.73 117.65 54589.97 88888.00 2015-11-05 05:37:28.625 309 12465.73 117.65 54589.97 88888.00 2015-11-05 05:37:28.750 309 12465.70 117.60 54589.97 88888.00 2015-11-05 05:37:28.875 309 12465.70 117.60 54590.00 88888.00 2015-11-05 05:37:29.000 309 12465.67 117.60 54590.00 88888.00 2015-11-05 05:37:29.125 309 12465.67 117.60 54590.00 88888.00 2015-11-05 05:37:29.250 309 12465.65 117.62 54589.97 88888.00 2015-11-05 05:37:29.375 309 12465.65 117.62 54589.95 88888.00 2015-11-05 05:37:29.500 309 12465.67 117.62 54589.95 88888.00 2015-11-05 05:37:29.625 309 12465.67 117.60 54589.95 88888.00 2015-11-05 05:37:29.750 309 12465.67 117.60 54589.95 88888.00 2015-11-05 05:37:29.875 309 12465.73 117.60 54590.00 88888.00 2015-11-05 05:37:30.000 309 12465.80 117.62 54590.00 88888.00 2015-11-05 05:37:30.125 309 12465.83 117.62 54589.97 88888.00 2015-11-05 05:37:30.250 309 12465.73 117.62 54590.00 88888.00 2015-11-05 05:37:30.375 309 12465.67 117.67 54589.97 88888.00 2015-11-05 05:37:30.500 309 12465.67 117.75 54589.95 88888.00 2015-11-05 05:37:30.625 309 12465.65 117.78 54589.95 88888.00 2015-11-05 05:37:30.750 309 12465.62 117.80 54589.95 88888.00 2015-11-05 05:37:30.875 309 12465.60 117.80 54589.95 88888.00 2015-11-05 05:37:31.000 309 12465.67 117.83 54589.93 88888.00 2015-11-05 05:37:31.125 309 12465.67 117.83 54589.95 88888.00 2015-11-05 05:37:31.250 309 12465.62 117.83 54589.97 88888.00 2015-11-05 05:37:31.375 309 12465.65 117.88 54589.97 88888.00 2015-11-05 05:37:31.500 309 12465.70 117.88 54589.95 88888.00 2015-11-05 05:37:31.625 309 12465.75 117.85 54589.93 88888.00 2015-11-05 05:37:31.750 309 12465.73 117.88 54589.95 88888.00 2015-11-05 05:37:31.875 309 12465.65 117.85 54589.95 88888.00 2015-11-05 05:37:32.000 309 12465.67 117.90 54589.95 88888.00 2015-11-05 05:37:32.125 309 12465.75 117.92 54589.97 88888.00 2015-11-05 05:37:32.250 309 12465.75 117.88 54589.95 88888.00 2015-11-05 05:37:32.375 309 12465.73 117.92 54589.95 88888.00 2015-11-05 05:37:32.500 309 12465.73 117.92 54589.93 88888.00 2015-11-05 05:37:32.625 309 12465.77 117.90 54589.95 88888.00 2015-11-05 05:37:32.750 309 12465.77 117.88 54589.93 88888.00 2015-11-05 05:37:32.875 309 12465.77 117.85 54589.95 88888.00 2015-11-05 05:37:33.000 309 12465.80 117.88 54589.95 88888.00 2015-11-05 05:37:33.125 309 12465.70 117.90 54589.95 88888.00 2015-11-05 05:37:33.250 309 12465.65 117.88 54589.95 88888.00 2015-11-05 05:37:33.375 309 12465.67 117.88 54589.95 88888.00 2015-11-05 05:37:33.500 309 12465.73 117.88 54589.95 88888.00 2015-11-05 05:37:33.625 309 12465.75 117.88 54589.95 88888.00 2015-11-05 05:37:33.750 309 12465.77 117.88 54589.95 88888.00 2015-11-05 05:37:33.875 309 12465.83 117.92 54589.97 88888.00 2015-11-05 05:37:34.000 309 12465.88 117.95 54589.95 88888.00 2015-11-05 05:37:34.125 309 12465.92 117.92 54589.95 88888.00 2015-11-05 05:37:34.250 309 12465.95 117.90 54589.93 88888.00 2015-11-05 05:37:34.375 309 12465.92 117.90 54589.93 88888.00 2015-11-05 05:37:34.500 309 12465.83 117.92 54589.93 88888.00 2015-11-05 05:37:34.625 309 12465.80 117.95 54589.95 88888.00 2015-11-05 05:37:34.750 309 12465.83 117.97 54589.95 88888.00 2015-11-05 05:37:34.875 309 12465.85 117.92 54589.95 88888.00 2015-11-05 05:37:35.000 309 12465.90 117.92 54589.93 88888.00 2015-11-05 05:37:35.125 309 12465.85 117.90 54589.93 88888.00 2015-11-05 05:37:35.250 309 12465.77 117.90 54589.95 88888.00 2015-11-05 05:37:35.375 309 12465.85 117.92 54589.95 88888.00 2015-11-05 05:37:35.500 309 12465.88 117.95 54589.95 88888.00 2015-11-05 05:37:35.625 309 12465.92 117.95 54589.95 88888.00 2015-11-05 05:37:35.750 309 12465.92 117.97 54589.95 88888.00 2015-11-05 05:37:35.875 309 12465.95 117.97 54589.95 88888.00 2015-11-05 05:37:36.000 309 12466.00 117.97 54589.95 88888.00 2015-11-05 05:37:36.125 309 12465.95 117.97 54589.95 88888.00 2015-11-05 05:37:36.250 309 12465.92 117.95 54589.97 88888.00 2015-11-05 05:37:36.375 309 12465.88 117.95 54589.95 88888.00 2015-11-05 05:37:36.500 309 12465.88 117.95 54589.95 88888.00 2015-11-05 05:37:36.625 309 12465.90 117.95 54589.95 88888.00 2015-11-05 05:37:36.750 309 12465.92 117.95 54589.93 88888.00 2015-11-05 05:37:36.875 309 12465.92 117.97 54589.93 88888.00 2015-11-05 05:37:37.000 309 12465.98 118.03 54589.90 88888.00 2015-11-05 05:37:37.125 309 12465.95 118.00 54589.90 88888.00 2015-11-05 05:37:37.250 309 12465.95 117.95 54589.90 88888.00 2015-11-05 05:37:37.375 309 12465.98 117.97 54589.93 88888.00 2015-11-05 05:37:37.500 309 12466.08 117.97 54589.93 88888.00 2015-11-05 05:37:37.625 309 12466.12 117.97 54589.88 88888.00 2015-11-05 05:37:37.750 309 12466.08 117.95 54589.90 88888.00 2015-11-05 05:37:37.875 309 12465.95 118.00 54589.88 88888.00 2015-11-05 05:37:38.000 309 12466.02 117.95 54589.85 88888.00 2015-11-05 05:37:38.125 309 12466.02 117.92 54589.90 88888.00 2015-11-05 05:37:38.250 309 12466.05 117.92 54589.90 88888.00 2015-11-05 05:37:38.375 309 12466.08 117.97 54589.93 88888.00 2015-11-05 05:37:38.500 309 12466.10 118.00 54589.93 88888.00 2015-11-05 05:37:38.625 309 12466.08 117.97 54589.90 88888.00 2015-11-05 05:37:38.750 309 12466.08 117.97 54589.90 88888.00 2015-11-05 05:37:38.875 309 12466.10 118.00 54589.90 88888.00 2015-11-05 05:37:39.000 309 12466.12 118.03 54589.88 88888.00 2015-11-05 05:37:39.125 309 12466.10 118.00 54589.85 88888.00 2015-11-05 05:37:39.250 309 12466.05 118.00 54589.88 88888.00 2015-11-05 05:37:39.375 309 12466.12 118.03 54589.90 88888.00 2015-11-05 05:37:39.500 309 12466.17 118.03 54589.90 88888.00 2015-11-05 05:37:39.625 309 12466.17 118.03 54589.88 88888.00 2015-11-05 05:37:39.750 309 12466.10 118.03 54589.88 88888.00 2015-11-05 05:37:39.875 309 12466.02 118.05 54589.90 88888.00 2015-11-05 05:37:40.000 309 12466.05 118.08 54589.88 88888.00 2015-11-05 05:37:40.125 309 12466.12 118.10 54589.88 88888.00 2015-11-05 05:37:40.250 309 12466.15 118.03 54589.88 88888.00 2015-11-05 05:37:40.375 309 12466.23 118.03 54589.90 88888.00 2015-11-05 05:37:40.500 309 12466.23 118.05 54589.85 88888.00 2015-11-05 05:37:40.625 309 12466.23 118.03 54589.88 88888.00 2015-11-05 05:37:40.750 309 12466.25 118.03 54589.88 88888.00 2015-11-05 05:37:40.875 309 12466.25 118.05 54589.88 88888.00 2015-11-05 05:37:41.000 309 12466.23 118.00 54589.88 88888.00 2015-11-05 05:37:41.125 309 12466.23 118.03 54589.90 88888.00 2015-11-05 05:37:41.250 309 12466.12 118.03 54589.90 88888.00 2015-11-05 05:37:41.375 309 12466.12 118.00 54589.93 88888.00 2015-11-05 05:37:41.500 309 12466.15 118.05 54589.90 88888.00 2015-11-05 05:37:41.625 309 12466.20 118.10 54589.88 88888.00 2015-11-05 05:37:41.750 309 12466.23 118.05 54589.90 88888.00 2015-11-05 05:37:41.875 309 12466.20 118.03 54589.90 88888.00 2015-11-05 05:37:42.000 309 12466.20 118.03 54589.88 88888.00 2015-11-05 05:37:42.125 309 12466.20 118.03 54589.88 88888.00 2015-11-05 05:37:42.250 309 12466.23 118.00 54589.90 88888.00 2015-11-05 05:37:42.375 309 12466.27 118.03 54589.90 88888.00 2015-11-05 05:37:42.500 309 12466.27 118.00 54589.88 88888.00 2015-11-05 05:37:42.625 309 12466.27 118.03 54589.90 88888.00 2015-11-05 05:37:42.750 309 12466.30 118.03 54589.88 88888.00 2015-11-05 05:37:42.875 309 12466.30 118.03 54589.90 88888.00 2015-11-05 05:37:43.000 309 12466.25 118.00 54589.90 88888.00 2015-11-05 05:37:43.125 309 12466.25 118.05 54589.90 88888.00 2015-11-05 05:37:43.250 309 12466.27 118.03 54589.90 88888.00 2015-11-05 05:37:43.375 309 12466.33 118.00 54589.88 88888.00 2015-11-05 05:37:43.500 309 12466.38 118.03 54589.85 88888.00 2015-11-05 05:37:43.625 309 12466.38 118.03 54589.85 88888.00 2015-11-05 05:37:43.750 309 12466.35 118.03 54589.90 88888.00 2015-11-05 05:37:43.875 309 12466.35 118.05 54589.90 88888.00 2015-11-05 05:37:44.000 309 12466.33 118.05 54589.88 88888.00 2015-11-05 05:37:44.125 309 12466.38 118.05 54589.88 88888.00 2015-11-05 05:37:44.250 309 12466.40 118.05 54589.88 88888.00 2015-11-05 05:37:44.375 309 12466.40 118.05 54589.90 88888.00 2015-11-05 05:37:44.500 309 12466.35 118.05 54589.90 88888.00 2015-11-05 05:37:44.625 309 12466.40 118.03 54589.90 88888.00 2015-11-05 05:37:44.750 309 12466.42 118.03 54589.90 88888.00 2015-11-05 05:37:44.875 309 12466.40 118.05 54589.88 88888.00 2015-11-05 05:37:45.000 309 12466.40 118.00 54589.85 88888.00 2015-11-05 05:37:45.125 309 12466.38 117.97 54589.85 88888.00 2015-11-05 05:37:45.250 309 12466.35 117.97 54589.88 88888.00 2015-11-05 05:37:45.375 309 12466.38 118.00 54589.90 88888.00 2015-11-05 05:37:45.500 309 12466.40 117.97 54589.93 88888.00 2015-11-05 05:37:45.625 309 12466.40 117.97 54589.90 88888.00 2015-11-05 05:37:45.750 309 12466.38 118.00 54589.90 88888.00 2015-11-05 05:37:45.875 309 12466.40 118.00 54589.90 88888.00 2015-11-05 05:37:46.000 309 12466.38 118.00 54589.90 88888.00 2015-11-05 05:37:46.125 309 12466.33 117.97 54589.90 88888.00 2015-11-05 05:37:46.250 309 12466.35 117.97 54589.93 88888.00 2015-11-05 05:37:46.375 309 12466.40 118.03 54589.90 88888.00 2015-11-05 05:37:46.500 309 12466.33 118.00 54589.85 88888.00 2015-11-05 05:37:46.625 309 12466.33 118.03 54589.85 88888.00 2015-11-05 05:37:46.750 309 12466.40 118.08 54589.90 88888.00 2015-11-05 05:37:46.875 309 12466.33 118.10 54589.90 88888.00 2015-11-05 05:37:47.000 309 12466.27 118.10 54589.88 88888.00 2015-11-05 05:37:47.125 309 12466.33 118.05 54589.90 88888.00 2015-11-05 05:37:47.250 309 12466.33 118.08 54589.90 88888.00 2015-11-05 05:37:47.375 309 12466.38 118.10 54589.90 88888.00 2015-11-05 05:37:47.500 309 12466.45 118.12 54589.90 88888.00 2015-11-05 05:37:47.625 309 12466.48 118.12 54589.90 88888.00 2015-11-05 05:37:47.750 309 12466.48 118.15 54589.90 88888.00 2015-11-05 05:37:47.875 309 12466.50 118.17 54589.90 88888.00 2015-11-05 05:37:48.000 309 12466.48 118.12 54589.90 88888.00 2015-11-05 05:37:48.125 309 12466.45 118.08 54589.93 88888.00 2015-11-05 05:37:48.250 309 12466.48 118.08 54589.93 88888.00 2015-11-05 05:37:48.375 309 12466.45 118.08 54589.90 88888.00 2015-11-05 05:37:48.500 309 12466.42 118.08 54589.95 88888.00 2015-11-05 05:37:48.625 309 12466.42 118.10 54589.93 88888.00 2015-11-05 05:37:48.750 309 12466.48 118.05 54589.93 88888.00 2015-11-05 05:37:48.875 309 12466.58 118.03 54589.93 88888.00 2015-11-05 05:37:49.000 309 12466.58 118.05 54589.95 88888.00 2015-11-05 05:37:49.125 309 12466.52 118.10 54589.93 88888.00 2015-11-05 05:37:49.250 309 12466.50 118.08 54589.95 88888.00 2015-11-05 05:37:49.375 309 12466.50 118.10 54589.95 88888.00 2015-11-05 05:37:49.500 309 12466.52 118.10 54589.93 88888.00 2015-11-05 05:37:49.625 309 12466.50 118.10 54589.95 88888.00 2015-11-05 05:37:49.750 309 12466.50 118.12 54589.97 88888.00 2015-11-05 05:37:49.875 309 12466.58 118.12 54589.97 88888.00 2015-11-05 05:37:50.000 309 12466.65 118.10 54589.97 88888.00 2015-11-05 05:37:50.125 309 12466.67 118.10 54589.97 88888.00 2015-11-05 05:37:50.250 309 12466.55 118.05 54589.95 88888.00 2015-11-05 05:37:50.375 309 12466.50 118.05 54589.93 88888.00 2015-11-05 05:37:50.500 309 12466.48 118.05 54589.95 88888.00 2015-11-05 05:37:50.625 309 12466.48 118.08 54589.97 88888.00 2015-11-05 05:37:50.750 309 12466.48 118.10 54589.97 88888.00 2015-11-05 05:37:50.875 309 12466.52 118.12 54589.95 88888.00 2015-11-05 05:37:51.000 309 12466.58 118.08 54589.95 88888.00 2015-11-05 05:37:51.125 309 12466.58 118.05 54589.93 88888.00 2015-11-05 05:37:51.250 309 12466.58 118.03 54589.95 88888.00 2015-11-05 05:37:51.375 309 12466.55 118.05 54589.95 88888.00 2015-11-05 05:37:51.500 309 12466.52 118.03 54589.95 88888.00 2015-11-05 05:37:51.625 309 12466.52 118.03 54589.95 88888.00 2015-11-05 05:37:51.750 309 12466.58 118.05 54589.95 88888.00 2015-11-05 05:37:51.875 309 12466.58 118.03 54589.93 88888.00 2015-11-05 05:37:52.000 309 12466.55 118.00 54589.95 88888.00 2015-11-05 05:37:52.125 309 12466.55 118.00 54589.97 88888.00 2015-11-05 05:37:52.250 309 12466.60 118.00 54589.97 88888.00 2015-11-05 05:37:52.375 309 12466.67 118.03 54589.97 88888.00 2015-11-05 05:37:52.500 309 12466.60 118.03 54589.97 88888.00 2015-11-05 05:37:52.625 309 12466.58 118.03 54590.00 88888.00 2015-11-05 05:37:52.750 309 12466.60 118.03 54589.95 88888.00 2015-11-05 05:37:52.875 309 12466.58 118.00 54589.97 88888.00 2015-11-05 05:37:53.000 309 12466.62 118.00 54590.00 88888.00 2015-11-05 05:37:53.125 309 12466.65 118.00 54590.03 88888.00 2015-11-05 05:37:53.250 309 12466.62 117.97 54590.03 88888.00 2015-11-05 05:37:53.375 309 12466.62 117.97 54589.97 88888.00 2015-11-05 05:37:53.500 309 12466.62 117.97 54589.97 88888.00 2015-11-05 05:37:53.625 309 12466.60 117.97 54589.97 88888.00 2015-11-05 05:37:53.750 309 12466.58 117.97 54589.97 88888.00 2015-11-05 05:37:53.875 309 12466.62 117.92 54589.97 88888.00 2015-11-05 05:37:54.000 309 12466.70 117.92 54590.00 88888.00 2015-11-05 05:37:54.125 309 12466.73 117.92 54590.00 88888.00 2015-11-05 05:37:54.250 309 12466.62 117.90 54589.97 88888.00 2015-11-05 05:37:54.375 309 12466.70 117.90 54590.00 88888.00 2015-11-05 05:37:54.500 309 12466.73 117.90 54590.00 88888.00 2015-11-05 05:37:54.625 309 12466.73 117.90 54590.00 88888.00 2015-11-05 05:37:54.750 309 12466.67 117.90 54590.00 88888.00 2015-11-05 05:37:54.875 309 12466.60 117.90 54590.03 88888.00 2015-11-05 05:37:55.000 309 12466.58 117.88 54590.00 88888.00 2015-11-05 05:37:55.125 309 12466.65 117.88 54590.00 88888.00 2015-11-05 05:37:55.250 309 12466.65 117.85 54590.00 88888.00 2015-11-05 05:37:55.375 309 12466.62 117.88 54590.00 88888.00 2015-11-05 05:37:55.500 309 12466.58 117.90 54590.03 88888.00 2015-11-05 05:37:55.625 309 12466.60 117.88 54590.03 88888.00 2015-11-05 05:37:55.750 309 12466.62 117.88 54590.03 88888.00 2015-11-05 05:37:55.875 309 12466.62 117.88 54590.03 88888.00 2015-11-05 05:37:56.000 309 12466.65 117.90 54590.00 88888.00 2015-11-05 05:37:56.125 309 12466.60 117.90 54590.00 88888.00 2015-11-05 05:37:56.250 309 12466.58 117.88 54590.05 88888.00 2015-11-05 05:37:56.375 309 12466.60 117.85 54590.03 88888.00 2015-11-05 05:37:56.500 309 12466.55 117.88 54590.03 88888.00 2015-11-05 05:37:56.625 309 12466.52 117.85 54590.03 88888.00 2015-11-05 05:37:56.750 309 12466.55 117.83 54590.03 88888.00 2015-11-05 05:37:56.875 309 12466.55 117.80 54590.03 88888.00 2015-11-05 05:37:57.000 309 12466.58 117.78 54590.03 88888.00 2015-11-05 05:37:57.125 309 12466.58 117.78 54590.05 88888.00 2015-11-05 05:37:57.250 309 12466.55 117.80 54590.05 88888.00 2015-11-05 05:37:57.375 309 12466.55 117.80 54590.05 88888.00 2015-11-05 05:37:57.500 309 12466.55 117.78 54590.10 88888.00 2015-11-05 05:37:57.625 309 12466.58 117.78 54590.10 88888.00 2015-11-05 05:37:57.750 309 12466.65 117.75 54590.10 88888.00 2015-11-05 05:37:57.875 309 12466.58 117.75 54590.10 88888.00 2015-11-05 05:37:58.000 309 12466.58 117.70 54590.07 88888.00 2015-11-05 05:37:58.125 309 12466.60 117.70 54590.10 88888.00 2015-11-05 05:37:58.250 309 12466.50 117.70 54590.10 88888.00 2015-11-05 05:37:58.375 309 12466.50 117.72 54590.10 88888.00 2015-11-05 05:37:58.500 309 12466.55 117.70 54590.10 88888.00 2015-11-05 05:37:58.625 309 12466.65 117.70 54590.12 88888.00 2015-11-05 05:37:58.750 309 12466.60 117.65 54590.12 88888.00 2015-11-05 05:37:58.875 309 12466.55 117.67 54590.12 88888.00 2015-11-05 05:37:59.000 309 12466.58 117.67 54590.12 88888.00 2015-11-05 05:37:59.125 309 12466.58 117.67 54590.12 88888.00 2015-11-05 05:37:59.250 309 12466.48 117.67 54590.12 88888.00 2015-11-05 05:37:59.375 309 12466.45 117.67 54590.12 88888.00 2015-11-05 05:37:59.500 309 12466.50 117.67 54590.10 88888.00 2015-11-05 05:37:59.625 309 12466.52 117.67 54590.07 88888.00 2015-11-05 05:37:59.750 309 12466.50 117.67 54590.12 88888.00 2015-11-05 05:37:59.875 309 12466.45 117.62 54590.12 88888.00 2015-11-05 05:38:00.000 309 12466.48 117.58 54590.15 88888.00 2015-11-05 05:38:00.125 309 12466.52 117.55 54590.15 88888.00 2015-11-05 05:38:00.250 309 12466.52 117.55 54590.15 88888.00 2015-11-05 05:38:00.375 309 12466.55 117.55 54590.15 88888.00 2015-11-05 05:38:00.500 309 12466.58 117.58 54590.15 88888.00 2015-11-05 05:38:00.625 309 12466.60 117.58 54590.18 88888.00 2015-11-05 05:38:00.750 309 12466.58 117.58 54590.18 88888.00 2015-11-05 05:38:00.875 309 12466.58 117.53 54590.15 88888.00 2015-11-05 05:38:01.000 309 12466.52 117.50 54590.15 88888.00 2015-11-05 05:38:01.125 309 12466.48 117.50 54590.15 88888.00 2015-11-05 05:38:01.250 309 12466.45 117.53 54590.15 88888.00 2015-11-05 05:38:01.375 309 12466.52 117.53 54590.18 88888.00 2015-11-05 05:38:01.500 309 12466.52 117.50 54590.20 88888.00 2015-11-05 05:38:01.625 309 12466.55 117.50 54590.20 88888.00 2015-11-05 05:38:01.750 309 12466.50 117.50 54590.20 88888.00 2015-11-05 05:38:01.875 309 12466.48 117.50 54590.20 88888.00 2015-11-05 05:38:02.000 309 12466.48 117.50 54590.20 88888.00 2015-11-05 05:38:02.125 309 12466.48 117.47 54590.20 88888.00 2015-11-05 05:38:02.250 309 12466.50 117.42 54590.20 88888.00 2015-11-05 05:38:02.375 309 12466.55 117.45 54590.20 88888.00 2015-11-05 05:38:02.500 309 12466.52 117.45 54590.25 88888.00 2015-11-05 05:38:02.625 309 12466.48 117.45 54590.20 88888.00 2015-11-05 05:38:02.750 309 12466.38 117.47 54590.20 88888.00 2015-11-05 05:38:02.875 309 12466.40 117.47 54590.25 88888.00 2015-11-05 05:38:03.000 309 12466.42 117.42 54590.25 88888.00 2015-11-05 05:38:03.125 309 12466.50 117.42 54590.25 88888.00 2015-11-05 05:38:03.250 309 12466.38 117.40 54590.25 88888.00 2015-11-05 05:38:03.375 309 12466.38 117.40 54590.25 88888.00 2015-11-05 05:38:03.500 309 12466.40 117.40 54590.25 88888.00 2015-11-05 05:38:03.625 309 12466.38 117.38 54590.28 88888.00 2015-11-05 05:38:03.750 309 12466.38 117.38 54590.28 88888.00 2015-11-05 05:38:03.875 309 12466.35 117.33 54590.25 88888.00 2015-11-05 05:38:04.000 309 12466.40 117.35 54590.28 88888.00 2015-11-05 05:38:04.125 309 12466.35 117.38 54590.30 88888.00 2015-11-05 05:38:04.250 309 12466.27 117.33 54590.28 88888.00 2015-11-05 05:38:04.375 309 12466.38 117.33 54590.22 88888.00 2015-11-05 05:38:04.500 309 12466.40 117.33 54590.25 88888.00 2015-11-05 05:38:04.625 309 12466.38 117.33 54590.28 88888.00 2015-11-05 05:38:04.750 309 12466.33 117.30 54590.28 88888.00 2015-11-05 05:38:04.875 309 12466.33 117.25 54590.30 88888.00 2015-11-05 05:38:05.000 309 12466.33 117.28 54590.28 88888.00 2015-11-05 05:38:05.125 309 12466.30 117.28 54590.32 88888.00 2015-11-05 05:38:05.250 309 12466.23 117.28 54590.32 88888.00 2015-11-05 05:38:05.375 309 12466.25 117.28 54590.32 88888.00 2015-11-05 05:38:05.500 309 12466.17 117.25 54590.32 88888.00 2015-11-05 05:38:05.625 309 12466.23 117.25 54590.32 88888.00 2015-11-05 05:38:05.750 309 12466.27 117.22 54590.35 88888.00 2015-11-05 05:38:05.875 309 12466.27 117.22 54590.38 88888.00 2015-11-05 05:38:06.000 309 12466.17 117.20 54590.35 88888.00 2015-11-05 05:38:06.125 309 12466.08 117.22 54590.35 88888.00 2015-11-05 05:38:06.250 309 12466.12 117.17 54590.35 88888.00 2015-11-05 05:38:06.375 309 12466.15 117.17 54590.38 88888.00 2015-11-05 05:38:06.500 309 12466.12 117.17 54590.38 88888.00 2015-11-05 05:38:06.625 309 12466.12 117.17 54590.38 88888.00 2015-11-05 05:38:06.750 309 12466.08 117.17 54590.38 88888.00 2015-11-05 05:38:06.875 309 12466.05 117.17 54590.40 88888.00 2015-11-05 05:38:07.000 309 12466.02 117.17 54590.35 88888.00 2015-11-05 05:38:07.125 309 12466.00 117.20 54590.38 88888.00 2015-11-05 05:38:07.250 309 12466.00 117.17 54590.38 88888.00 2015-11-05 05:38:07.375 309 12466.02 117.17 54590.35 88888.00 2015-11-05 05:38:07.500 309 12466.00 117.20 54590.38 88888.00 2015-11-05 05:38:07.625 309 12465.98 117.17 54590.40 88888.00 2015-11-05 05:38:07.750 309 12466.00 117.15 54590.40 88888.00 2015-11-05 05:38:07.875 309 12466.00 117.15 54590.40 88888.00 2015-11-05 05:38:08.000 309 12465.98 117.15 54590.38 88888.00 2015-11-05 05:38:08.125 309 12466.00 117.15 54590.40 88888.00 2015-11-05 05:38:08.250 309 12465.95 117.12 54590.40 88888.00 2015-11-05 05:38:08.375 309 12465.98 117.15 54590.43 88888.00 2015-11-05 05:38:08.500 309 12465.92 117.15 54590.45 88888.00 2015-11-05 05:38:08.625 309 12465.92 117.15 54590.43 88888.00 2015-11-05 05:38:08.750 309 12465.90 117.17 54590.43 88888.00 2015-11-05 05:38:08.875 309 12465.85 117.15 54590.43 88888.00 2015-11-05 05:38:09.000 309 12465.83 117.17 54590.45 88888.00 2015-11-05 05:38:09.125 309 12465.88 117.12 54590.45 88888.00 2015-11-05 05:38:09.250 309 12465.83 117.12 54590.45 88888.00 2015-11-05 05:38:09.375 309 12465.80 117.10 54590.43 88888.00 2015-11-05 05:38:09.500 309 12465.83 117.10 54590.43 88888.00 2015-11-05 05:38:09.625 309 12465.77 117.10 54590.45 88888.00 2015-11-05 05:38:09.750 309 12465.75 117.12 54590.45 88888.00 2015-11-05 05:38:09.875 309 12465.73 117.10 54590.45 88888.00 2015-11-05 05:38:10.000 309 12465.75 117.10 54590.45 88888.00 2015-11-05 05:38:10.125 309 12465.75 117.08 54590.45 88888.00 2015-11-05 05:38:10.250 309 12465.73 117.05 54590.45 88888.00 2015-11-05 05:38:10.375 309 12465.70 117.08 54590.45 88888.00 2015-11-05 05:38:10.500 309 12465.70 117.08 54590.45 88888.00 2015-11-05 05:38:10.625 309 12465.65 117.12 54590.45 88888.00 2015-11-05 05:38:10.750 309 12465.65 117.12 54590.47 88888.00 2015-11-05 05:38:10.875 309 12465.70 117.08 54590.47 88888.00 2015-11-05 05:38:11.000 309 12465.67 117.03 54590.47 88888.00 2015-11-05 05:38:11.125 309 12465.60 117.05 54590.47 88888.00 2015-11-05 05:38:11.250 309 12465.48 117.03 54590.50 88888.00 2015-11-05 05:38:11.375 309 12465.50 117.03 54590.50 88888.00 2015-11-05 05:38:11.500 309 12465.52 117.08 54590.50 88888.00 2015-11-05 05:38:11.625 309 12465.55 117.05 54590.53 88888.00 2015-11-05 05:38:11.750 309 12465.52 117.08 54590.55 88888.00 2015-11-05 05:38:11.875 309 12465.50 117.05 54590.55 88888.00 2015-11-05 05:38:12.000 309 12465.50 117.00 54590.53 88888.00 2015-11-05 05:38:12.125 309 12465.52 116.97 54590.53 88888.00 2015-11-05 05:38:12.250 309 12465.48 116.95 54590.55 88888.00 2015-11-05 05:38:12.375 309 12465.48 116.92 54590.53 88888.00 2015-11-05 05:38:12.500 309 12465.52 116.92 54590.53 88888.00 2015-11-05 05:38:12.625 309 12465.52 116.90 54590.53 88888.00 2015-11-05 05:38:12.750 309 12465.52 116.92 54590.53 88888.00 2015-11-05 05:38:12.875 309 12465.50 116.92 54590.53 88888.00 2015-11-05 05:38:13.000 309 12465.40 116.92 54590.53 88888.00 2015-11-05 05:38:13.125 309 12465.33 116.92 54590.57 88888.00 2015-11-05 05:38:13.250 309 12465.35 116.90 54590.55 88888.00 2015-11-05 05:38:13.375 309 12465.45 116.90 54590.57 88888.00 2015-11-05 05:38:13.500 309 12465.42 116.92 54590.57 88888.00 2015-11-05 05:38:13.625 309 12465.38 116.92 54590.57 88888.00 2015-11-05 05:38:13.750 309 12465.45 116.92 54590.57 88888.00 2015-11-05 05:38:13.875 309 12465.40 116.90 54590.55 88888.00 2015-11-05 05:38:14.000 309 12465.35 116.90 54590.53 88888.00 2015-11-05 05:38:14.125 309 12465.30 116.90 54590.53 88888.00 2015-11-05 05:38:14.250 309 12465.30 116.85 54590.55 88888.00 2015-11-05 05:38:14.375 309 12465.33 116.90 54590.55 88888.00 2015-11-05 05:38:14.500 309 12465.40 116.90 54590.57 88888.00 2015-11-05 05:38:14.625 309 12465.40 116.90 54590.57 88888.00 2015-11-05 05:38:14.750 309 12465.33 116.90 54590.55 88888.00 2015-11-05 05:38:14.875 309 12465.27 116.92 54590.57 88888.00 2015-11-05 05:38:15.000 309 12465.25 116.92 54590.57 88888.00 2015-11-05 05:38:15.125 309 12465.30 116.92 54590.57 88888.00 2015-11-05 05:38:15.250 309 12465.33 116.92 54590.60 88888.00 2015-11-05 05:38:15.375 309 12465.33 116.90 54590.57 88888.00 2015-11-05 05:38:15.500 309 12465.30 116.95 54590.57 88888.00 2015-11-05 05:38:15.625 309 12465.27 116.95 54590.60 88888.00 2015-11-05 05:38:15.750 309 12465.27 116.95 54590.60 88888.00 2015-11-05 05:38:15.875 309 12465.33 116.95 54590.60 88888.00 2015-11-05 05:38:16.000 309 12465.30 116.95 54590.57 88888.00 2015-11-05 05:38:16.125 309 12465.23 116.97 54590.60 88888.00 2015-11-05 05:38:16.250 309 12465.17 116.95 54590.60 88888.00 2015-11-05 05:38:16.375 309 12465.17 116.95 54590.60 88888.00 2015-11-05 05:38:16.500 309 12465.17 116.92 54590.62 88888.00 2015-11-05 05:38:16.625 309 12465.23 116.92 54590.65 88888.00 2015-11-05 05:38:16.750 309 12465.25 116.92 54590.62 88888.00 2015-11-05 05:38:16.875 309 12465.20 116.92 54590.60 88888.00 2015-11-05 05:38:17.000 309 12465.17 116.95 54590.60 88888.00 2015-11-05 05:38:17.125 309 12465.23 116.97 54590.62 88888.00 2015-11-05 05:38:17.250 309 12465.17 116.97 54590.65 88888.00 2015-11-05 05:38:17.375 309 12465.23 116.97 54590.65 88888.00 2015-11-05 05:38:17.500 309 12465.17 116.95 54590.65 88888.00 2015-11-05 05:38:17.625 309 12465.20 116.92 54590.65 88888.00 2015-11-05 05:38:17.750 309 12465.17 116.88 54590.65 88888.00 2015-11-05 05:38:17.875 309 12465.20 116.85 54590.62 88888.00 2015-11-05 05:38:18.000 309 12465.23 116.83 54590.60 88888.00 2015-11-05 05:38:18.125 309 12465.17 116.78 54590.60 88888.00 2015-11-05 05:38:18.250 309 12465.10 116.78 54590.62 88888.00 2015-11-05 05:38:18.375 309 12465.12 116.83 54590.62 88888.00 2015-11-05 05:38:18.500 309 12465.17 116.85 54590.62 88888.00 2015-11-05 05:38:18.625 309 12465.17 116.83 54590.62 88888.00 2015-11-05 05:38:18.750 309 12465.15 116.80 54590.68 88888.00 2015-11-05 05:38:18.875 309 12465.08 116.80 54590.65 88888.00 2015-11-05 05:38:19.000 309 12465.10 116.83 54590.62 88888.00 2015-11-05 05:38:19.125 309 12465.10 116.85 54590.62 88888.00 2015-11-05 05:38:19.250 309 12465.02 116.83 54590.65 88888.00 2015-11-05 05:38:19.375 309 12465.05 116.88 54590.62 88888.00 2015-11-05 05:38:19.500 309 12465.05 116.88 54590.62 88888.00 2015-11-05 05:38:19.625 309 12465.02 116.90 54590.62 88888.00 2015-11-05 05:38:19.750 309 12465.08 116.90 54590.62 88888.00 2015-11-05 05:38:19.875 309 12465.12 116.90 54590.60 88888.00 2015-11-05 05:38:20.000 309 12465.12 116.92 54590.60 88888.00 2015-11-05 05:38:20.125 309 12465.10 116.95 54590.62 88888.00 2015-11-05 05:38:20.250 309 12465.10 116.92 54590.62 88888.00 2015-11-05 05:38:20.375 309 12465.12 116.92 54590.65 88888.00 2015-11-05 05:38:20.500 309 12465.08 116.92 54590.65 88888.00 2015-11-05 05:38:20.625 309 12465.05 116.92 54590.65 88888.00 2015-11-05 05:38:20.750 309 12465.08 116.90 54590.65 88888.00 2015-11-05 05:38:20.875 309 12465.15 116.88 54590.62 88888.00 2015-11-05 05:38:21.000 309 12465.17 116.90 54590.65 88888.00 2015-11-05 05:38:21.125 309 12465.10 116.90 54590.62 88888.00 2015-11-05 05:38:21.250 309 12465.05 116.85 54590.60 88888.00 2015-11-05 05:38:21.375 309 12465.08 116.85 54590.60 88888.00 2015-11-05 05:38:21.500 309 12465.08 116.88 54590.62 88888.00 2015-11-05 05:38:21.625 309 12465.02 116.85 54590.62 88888.00 2015-11-05 05:38:21.750 309 12465.00 116.85 54590.62 88888.00 2015-11-05 05:38:21.875 309 12464.95 116.90 54590.62 88888.00 2015-11-05 05:38:22.000 309 12465.00 116.92 54590.62 88888.00 2015-11-05 05:38:22.125 309 12465.05 116.88 54590.62 88888.00 2015-11-05 05:38:22.250 309 12465.05 116.85 54590.62 88888.00 2015-11-05 05:38:22.375 309 12465.08 116.88 54590.62 88888.00 2015-11-05 05:38:22.500 309 12465.05 116.88 54590.65 88888.00 2015-11-05 05:38:22.625 309 12465.08 116.88 54590.65 88888.00 2015-11-05 05:38:22.750 309 12465.05 116.88 54590.62 88888.00 2015-11-05 05:38:22.875 309 12465.12 116.85 54590.65 88888.00 2015-11-05 05:38:23.000 309 12465.10 116.88 54590.65 88888.00 2015-11-05 05:38:23.125 309 12465.00 116.90 54590.68 88888.00 2015-11-05 05:38:23.250 309 12464.98 116.88 54590.65 88888.00 2015-11-05 05:38:23.375 309 12465.05 116.88 54590.62 88888.00 2015-11-05 05:38:23.500 309 12465.08 116.88 54590.65 88888.00 2015-11-05 05:38:23.625 309 12465.05 116.92 54590.65 88888.00 2015-11-05 05:38:23.750 309 12465.02 116.90 54590.62 88888.00 2015-11-05 05:38:23.875 309 12465.08 116.92 54590.62 88888.00 2015-11-05 05:38:24.000 309 12465.15 116.88 54590.65 88888.00 2015-11-05 05:38:24.125 309 12465.12 116.85 54590.62 88888.00 2015-11-05 05:38:24.250 309 12465.05 116.85 54590.65 88888.00 2015-11-05 05:38:24.375 309 12465.08 116.85 54590.68 88888.00 2015-11-05 05:38:24.500 309 12465.08 116.88 54590.65 88888.00 2015-11-05 05:38:24.625 309 12465.02 116.88 54590.65 88888.00 2015-11-05 05:38:24.750 309 12464.98 116.85 54590.65 88888.00 2015-11-05 05:38:24.875 309 12464.98 116.85 54590.68 88888.00 2015-11-05 05:38:25.000 309 12465.00 116.88 54590.62 88888.00 2015-11-05 05:38:25.125 309 12465.02 116.90 54590.65 88888.00 2015-11-05 05:38:25.250 309 12464.98 116.88 54590.65 88888.00 2015-11-05 05:38:25.375 309 12464.98 116.90 54590.62 88888.00 2015-11-05 05:38:25.500 309 12464.92 116.88 54590.62 88888.00 2015-11-05 05:38:25.625 309 12464.88 116.88 54590.62 88888.00 2015-11-05 05:38:25.750 309 12464.92 116.92 54590.62 88888.00 2015-11-05 05:38:25.875 309 12464.95 116.90 54590.62 88888.00 2015-11-05 05:38:26.000 309 12464.98 116.90 54590.65 88888.00 2015-11-05 05:38:26.125 309 12464.92 116.90 54590.65 88888.00 2015-11-05 05:38:26.250 309 12464.90 116.83 54590.65 88888.00 2015-11-05 05:38:26.375 309 12464.92 116.88 54590.65 88888.00 2015-11-05 05:38:26.500 309 12464.95 116.90 54590.68 88888.00 2015-11-05 05:38:26.625 309 12464.90 116.88 54590.65 88888.00 2015-11-05 05:38:26.750 309 12464.90 116.85 54590.65 88888.00 2015-11-05 05:38:26.875 309 12464.90 116.85 54590.62 88888.00 2015-11-05 05:38:27.000 309 12464.88 116.83 54590.60 88888.00 2015-11-05 05:38:27.125 309 12464.85 116.78 54590.62 88888.00 2015-11-05 05:38:27.250 309 12464.80 116.72 54590.62 88888.00 2015-11-05 05:38:27.375 309 12464.85 116.78 54590.65 88888.00 2015-11-05 05:38:27.500 309 12464.85 116.80 54590.65 88888.00 2015-11-05 05:38:27.625 309 12464.83 116.83 54590.65 88888.00 2015-11-05 05:38:27.750 309 12464.88 116.80 54590.65 88888.00 2015-11-05 05:38:27.875 309 12464.92 116.80 54590.62 88888.00 2015-11-05 05:38:28.000 309 12464.98 116.80 54590.60 88888.00 2015-11-05 05:38:28.125 309 12464.98 116.78 54590.62 88888.00 2015-11-05 05:38:28.250 309 12464.88 116.75 54590.65 88888.00 2015-11-05 05:38:28.375 309 12464.85 116.78 54590.65 88888.00 2015-11-05 05:38:28.500 309 12464.90 116.85 54590.62 88888.00 2015-11-05 05:38:28.625 309 12464.92 116.85 54590.65 88888.00 2015-11-05 05:38:28.750 309 12464.88 116.80 54590.62 88888.00 2015-11-05 05:38:28.875 309 12464.85 116.78 54590.62 88888.00 2015-11-05 05:38:29.000 309 12464.88 116.78 54590.62 88888.00 2015-11-05 05:38:29.125 309 12464.95 116.83 54590.65 88888.00 2015-11-05 05:38:29.250 309 12464.92 116.83 54590.65 88888.00 2015-11-05 05:38:29.375 309 12464.92 116.85 54590.62 88888.00 2015-11-05 05:38:29.500 309 12464.98 116.85 54590.60 88888.00 2015-11-05 05:38:29.625 309 12464.98 116.88 54590.62 88888.00 2015-11-05 05:38:29.750 309 12464.95 116.88 54590.62 88888.00 2015-11-05 05:38:29.875 309 12464.98 116.85 54590.62 88888.00 2015-11-05 05:38:30.000 309 12464.98 116.88 54590.62 88888.00 2015-11-05 05:38:30.125 309 12464.95 116.85 54590.62 88888.00 2015-11-05 05:38:30.250 309 12464.92 116.83 54590.65 88888.00 2015-11-05 05:38:30.375 309 12464.92 116.85 54590.65 88888.00 2015-11-05 05:38:30.500 309 12464.90 116.85 54590.62 88888.00 2015-11-05 05:38:30.625 309 12464.90 116.85 54590.60 88888.00 2015-11-05 05:38:30.750 309 12464.95 116.85 54590.60 88888.00 2015-11-05 05:38:30.875 309 12464.92 116.85 54590.60 88888.00 2015-11-05 05:38:31.000 309 12464.90 116.83 54590.60 88888.00 2015-11-05 05:38:31.125 309 12464.85 116.83 54590.57 88888.00 2015-11-05 05:38:31.250 309 12464.77 116.83 54590.57 88888.00 2015-11-05 05:38:31.375 309 12464.80 116.85 54590.57 88888.00 2015-11-05 05:38:31.500 309 12464.90 116.85 54590.60 88888.00 2015-11-05 05:38:31.625 309 12464.92 116.88 54590.57 88888.00 2015-11-05 05:38:31.750 309 12464.88 116.88 54590.60 88888.00 2015-11-05 05:38:31.875 309 12464.90 116.90 54590.55 88888.00 2015-11-05 05:38:32.000 309 12464.92 116.90 54590.55 88888.00 2015-11-05 05:38:32.125 309 12464.92 116.88 54590.55 88888.00 2015-11-05 05:38:32.250 309 12464.88 116.90 54590.57 88888.00 2015-11-05 05:38:32.375 309 12464.92 116.90 54590.57 88888.00 2015-11-05 05:38:32.500 309 12464.88 116.88 54590.55 88888.00 2015-11-05 05:38:32.625 309 12464.88 116.90 54590.57 88888.00 2015-11-05 05:38:32.750 309 12464.88 116.92 54590.57 88888.00 2015-11-05 05:38:32.875 309 12464.85 116.90 54590.57 88888.00 2015-11-05 05:38:33.000 309 12464.85 116.90 54590.57 88888.00 2015-11-05 05:38:33.125 309 12464.90 116.90 54590.55 88888.00 2015-11-05 05:38:33.250 309 12464.83 116.88 54590.55 88888.00 2015-11-05 05:38:33.375 309 12464.85 116.92 54590.53 88888.00 2015-11-05 05:38:33.500 309 12464.90 116.92 54590.57 88888.00 2015-11-05 05:38:33.625 309 12464.90 116.92 54590.55 88888.00 2015-11-05 05:38:33.750 309 12464.85 116.92 54590.57 88888.00 2015-11-05 05:38:33.875 309 12464.85 116.88 54590.55 88888.00 2015-11-05 05:38:34.000 309 12464.85 116.88 54590.55 88888.00 2015-11-05 05:38:34.125 309 12464.88 116.88 54590.57 88888.00 2015-11-05 05:38:34.250 309 12464.83 116.88 54590.53 88888.00 2015-11-05 05:38:34.375 309 12464.85 116.88 54590.55 88888.00 2015-11-05 05:38:34.500 309 12464.85 116.85 54590.57 88888.00 2015-11-05 05:38:34.625 309 12464.83 116.83 54590.57 88888.00 2015-11-05 05:38:34.750 309 12464.83 116.85 54590.57 88888.00 2015-11-05 05:38:34.875 309 12464.90 116.90 54590.57 88888.00 2015-11-05 05:38:35.000 309 12464.88 116.88 54590.57 88888.00 2015-11-05 05:38:35.125 309 12464.80 116.88 54590.57 88888.00 2015-11-05 05:38:35.250 309 12464.80 116.90 54590.60 88888.00 2015-11-05 05:38:35.375 309 12464.88 116.92 54590.57 88888.00 2015-11-05 05:38:35.500 309 12464.83 116.95 54590.53 88888.00 2015-11-05 05:38:35.625 309 12464.77 116.92 54590.53 88888.00 2015-11-05 05:38:35.750 309 12464.80 116.92 54590.55 88888.00 2015-11-05 05:38:35.875 309 12464.85 116.92 54590.57 88888.00 2015-11-05 05:38:36.000 309 12464.83 116.92 54590.53 88888.00 2015-11-05 05:38:36.125 309 12464.85 116.95 54590.57 88888.00 2015-11-05 05:38:36.250 309 12464.77 116.97 54590.57 88888.00 2015-11-05 05:38:36.375 309 12464.80 117.00 54590.55 88888.00 2015-11-05 05:38:36.500 309 12464.83 117.00 54590.55 88888.00 2015-11-05 05:38:36.625 309 12464.83 116.95 54590.53 88888.00 2015-11-05 05:38:36.750 309 12464.83 116.95 54590.53 88888.00 2015-11-05 05:38:36.875 309 12464.83 116.92 54590.50 88888.00 2015-11-05 05:38:37.000 309 12464.90 116.90 54590.53 88888.00 2015-11-05 05:38:37.125 309 12464.88 116.95 54590.57 88888.00 2015-11-05 05:38:37.250 309 12464.85 116.95 54590.55 88888.00 2015-11-05 05:38:37.375 309 12464.85 116.95 54590.53 88888.00 2015-11-05 05:38:37.500 309 12464.83 116.95 54590.53 88888.00 2015-11-05 05:38:37.625 309 12464.83 116.92 54590.55 88888.00 2015-11-05 05:38:37.750 309 12464.80 116.90 54590.55 88888.00 2015-11-05 05:38:37.875 309 12464.77 116.88 54590.50 88888.00 2015-11-05 05:38:38.000 309 12464.75 116.85 54590.50 88888.00 2015-11-05 05:38:38.125 309 12464.77 116.88 54590.53 88888.00 2015-11-05 05:38:38.250 309 12464.73 116.88 54590.53 88888.00 2015-11-05 05:38:38.375 309 12464.80 116.85 54590.50 88888.00 2015-11-05 05:38:38.500 309 12464.85 116.85 54590.53 88888.00 2015-11-05 05:38:38.625 309 12464.92 116.83 54590.53 88888.00 2015-11-05 05:38:38.750 309 12464.90 116.83 54590.50 88888.00 2015-11-05 05:38:38.875 309 12464.85 116.83 54590.47 88888.00 2015-11-05 05:38:39.000 309 12464.80 116.85 54590.47 88888.00 2015-11-05 05:38:39.125 309 12464.75 116.83 54590.50 88888.00 2015-11-05 05:38:39.250 309 12464.75 116.83 54590.53 88888.00 2015-11-05 05:38:39.375 309 12464.83 116.85 54590.53 88888.00 2015-11-05 05:38:39.500 309 12464.83 116.85 54590.50 88888.00 2015-11-05 05:38:39.625 309 12464.77 116.88 54590.47 88888.00 2015-11-05 05:38:39.750 309 12464.77 116.88 54590.47 88888.00 2015-11-05 05:38:39.875 309 12464.83 116.88 54590.45 88888.00 2015-11-05 05:38:40.000 309 12464.85 116.90 54590.43 88888.00 2015-11-05 05:38:40.125 309 12464.85 116.92 54590.47 88888.00 2015-11-05 05:38:40.250 309 12464.77 116.90 54590.45 88888.00 2015-11-05 05:38:40.375 309 12464.77 116.92 54590.47 88888.00 2015-11-05 05:38:40.500 309 12464.80 116.95 54590.47 88888.00 2015-11-05 05:38:40.625 309 12464.80 116.92 54590.47 88888.00 2015-11-05 05:38:40.750 309 12464.77 116.92 54590.50 88888.00 2015-11-05 05:38:40.875 309 12464.80 116.92 54590.47 88888.00 2015-11-05 05:38:41.000 309 12464.83 116.92 54590.47 88888.00 2015-11-05 05:38:41.125 309 12464.77 116.92 54590.45 88888.00 2015-11-05 05:38:41.250 309 12464.75 116.92 54590.43 88888.00 2015-11-05 05:38:41.375 309 12464.85 116.92 54590.45 88888.00 2015-11-05 05:38:41.500 309 12464.88 116.92 54590.45 88888.00 2015-11-05 05:38:41.625 309 12464.88 116.92 54590.47 88888.00 2015-11-05 05:38:41.750 309 12464.85 116.92 54590.45 88888.00 2015-11-05 05:38:41.875 309 12464.88 116.92 54590.45 88888.00 2015-11-05 05:38:42.000 309 12464.92 116.95 54590.45 88888.00 2015-11-05 05:38:42.125 309 12464.88 116.92 54590.43 88888.00 2015-11-05 05:38:42.250 309 12464.85 116.92 54590.43 88888.00 2015-11-05 05:38:42.375 309 12464.88 116.95 54590.40 88888.00 2015-11-05 05:38:42.500 309 12464.88 116.95 54590.43 88888.00 2015-11-05 05:38:42.625 309 12464.88 116.95 54590.40 88888.00 2015-11-05 05:38:42.750 309 12464.83 116.95 54590.40 88888.00 2015-11-05 05:38:42.875 309 12464.80 116.95 54590.40 88888.00 2015-11-05 05:38:43.000 309 12464.88 116.95 54590.40 88888.00 2015-11-05 05:38:43.125 309 12464.92 116.95 54590.40 88888.00 2015-11-05 05:38:43.250 309 12464.85 116.90 54590.40 88888.00 2015-11-05 05:38:43.375 309 12464.83 116.90 54590.40 88888.00 2015-11-05 05:38:43.500 309 12464.80 116.90 54590.40 88888.00 2015-11-05 05:38:43.625 309 12464.80 116.92 54590.40 88888.00 2015-11-05 05:38:43.750 309 12464.77 116.92 54590.38 88888.00 2015-11-05 05:38:43.875 309 12464.77 116.90 54590.38 88888.00 2015-11-05 05:38:44.000 309 12464.83 116.90 54590.38 88888.00 2015-11-05 05:38:44.125 309 12464.85 116.90 54590.40 88888.00 2015-11-05 05:38:44.250 309 12464.85 116.88 54590.40 88888.00 2015-11-05 05:38:44.375 309 12464.90 116.90 54590.40 88888.00 2015-11-05 05:38:44.500 309 12464.92 116.88 54590.38 88888.00 2015-11-05 05:38:44.625 309 12464.80 116.85 54590.38 88888.00 2015-11-05 05:38:44.750 309 12464.77 116.85 54590.38 88888.00 2015-11-05 05:38:44.875 309 12464.83 116.88 54590.38 88888.00 2015-11-05 05:38:45.000 309 12464.85 116.90 54590.38 88888.00 2015-11-05 05:38:45.125 309 12464.85 116.85 54590.35 88888.00 2015-11-05 05:38:45.250 309 12464.83 116.83 54590.38 88888.00 2015-11-05 05:38:45.375 309 12464.85 116.88 54590.38 88888.00 2015-11-05 05:38:45.500 309 12464.85 116.90 54590.38 88888.00 2015-11-05 05:38:45.625 309 12464.85 116.90 54590.38 88888.00 2015-11-05 05:38:45.750 309 12464.85 116.88 54590.35 88888.00 2015-11-05 05:38:45.875 309 12464.83 116.90 54590.35 88888.00 2015-11-05 05:38:46.000 309 12464.85 116.90 54590.32 88888.00 2015-11-05 05:38:46.125 309 12464.88 116.92 54590.35 88888.00 2015-11-05 05:38:46.250 309 12464.83 116.90 54590.35 88888.00 2015-11-05 05:38:46.375 309 12464.88 116.88 54590.35 88888.00 2015-11-05 05:38:46.500 309 12464.83 116.90 54590.35 88888.00 2015-11-05 05:38:46.625 309 12464.83 116.90 54590.35 88888.00 2015-11-05 05:38:46.750 309 12464.83 116.90 54590.35 88888.00 2015-11-05 05:38:46.875 309 12464.88 116.92 54590.35 88888.00 2015-11-05 05:38:47.000 309 12464.92 116.92 54590.35 88888.00 2015-11-05 05:38:47.125 309 12464.92 116.95 54590.32 88888.00 2015-11-05 05:38:47.250 309 12464.90 116.92 54590.35 88888.00 2015-11-05 05:38:47.375 309 12464.90 116.95 54590.35 88888.00 2015-11-05 05:38:47.500 309 12464.90 116.90 54590.32 88888.00 2015-11-05 05:38:47.625 309 12464.85 116.92 54590.32 88888.00 2015-11-05 05:38:47.750 309 12464.90 116.97 54590.32 88888.00 2015-11-05 05:38:47.875 309 12464.92 116.95 54590.32 88888.00 2015-11-05 05:38:48.000 309 12464.95 116.92 54590.30 88888.00 2015-11-05 05:38:48.125 309 12464.98 116.95 54590.30 88888.00 2015-11-05 05:38:48.250 309 12464.92 116.90 54590.30 88888.00 2015-11-05 05:38:48.375 309 12464.98 116.90 54590.28 88888.00 2015-11-05 05:38:48.500 309 12464.98 116.88 54590.25 88888.00 2015-11-05 05:38:48.625 309 12464.98 116.88 54590.28 88888.00 2015-11-05 05:38:48.750 309 12464.95 116.85 54590.30 88888.00 2015-11-05 05:38:48.875 309 12464.98 116.85 54590.30 88888.00 2015-11-05 05:38:49.000 309 12465.00 116.88 54590.28 88888.00 2015-11-05 05:38:49.125 309 12464.92 116.90 54590.30 88888.00 2015-11-05 05:38:49.250 309 12464.92 116.90 54590.30 88888.00 2015-11-05 05:38:49.375 309 12464.98 116.90 54590.28 88888.00 2015-11-05 05:38:49.500 309 12464.98 116.92 54590.30 88888.00 2015-11-05 05:38:49.625 309 12465.00 116.92 54590.30 88888.00 2015-11-05 05:38:49.750 309 12465.05 116.90 54590.25 88888.00 2015-11-05 05:38:49.875 309 12464.95 116.92 54590.25 88888.00 2015-11-05 05:38:50.000 309 12464.95 116.92 54590.22 88888.00 2015-11-05 05:38:50.125 309 12465.10 116.95 54590.25 88888.00 2015-11-05 05:38:50.250 309 12465.08 116.92 54590.25 88888.00 2015-11-05 05:38:50.375 309 12465.05 116.92 54590.28 88888.00 2015-11-05 05:38:50.500 309 12465.02 116.95 54590.25 88888.00 2015-11-05 05:38:50.625 309 12464.98 116.95 54590.22 88888.00 2015-11-05 05:38:50.750 309 12464.98 116.95 54590.20 88888.00 2015-11-05 05:38:50.875 309 12465.02 116.95 54590.22 88888.00 2015-11-05 05:38:51.000 309 12465.05 116.95 54590.22 88888.00 2015-11-05 05:38:51.125 309 12465.08 116.97 54590.25 88888.00 2015-11-05 05:38:51.250 309 12465.10 116.97 54590.20 88888.00 2015-11-05 05:38:51.375 309 12465.08 116.97 54590.18 88888.00 2015-11-05 05:38:51.500 309 12465.08 117.00 54590.20 88888.00 2015-11-05 05:38:51.625 309 12465.08 116.97 54590.20 88888.00 2015-11-05 05:38:51.750 309 12465.05 117.00 54590.18 88888.00 2015-11-05 05:38:51.875 309 12465.08 117.08 54590.20 88888.00 2015-11-05 05:38:52.000 309 12465.08 117.10 54590.20 88888.00 2015-11-05 05:38:52.125 309 12465.12 117.12 54590.20 88888.00 2015-11-05 05:38:52.250 309 12465.08 117.08 54590.22 88888.00 2015-11-05 05:38:52.375 309 12465.08 117.10 54590.20 88888.00 2015-11-05 05:38:52.500 309 12465.05 117.12 54590.20 88888.00 2015-11-05 05:38:52.625 309 12465.08 117.12 54590.20 88888.00 2015-11-05 05:38:52.750 309 12465.05 117.12 54590.20 88888.00 2015-11-05 05:38:52.875 309 12465.05 117.10 54590.20 88888.00 2015-11-05 05:38:53.000 309 12465.05 117.10 54590.18 88888.00 2015-11-05 05:38:53.125 309 12465.12 117.17 54590.18 88888.00 2015-11-05 05:38:53.250 309 12465.12 117.17 54590.18 88888.00 2015-11-05 05:38:53.375 309 12465.12 117.15 54590.12 88888.00 2015-11-05 05:38:53.500 309 12465.17 117.15 54590.18 88888.00 2015-11-05 05:38:53.625 309 12465.15 117.17 54590.18 88888.00 2015-11-05 05:38:53.750 309 12465.17 117.20 54590.18 88888.00 2015-11-05 05:38:53.875 309 12465.17 117.15 54590.15 88888.00 2015-11-05 05:38:54.000 309 12465.15 117.10 54590.18 88888.00 2015-11-05 05:38:54.125 309 12465.12 117.10 54590.12 88888.00 2015-11-05 05:38:54.250 309 12465.10 117.17 54590.15 88888.00 2015-11-05 05:38:54.375 309 12465.17 117.20 54590.15 88888.00 2015-11-05 05:38:54.500 309 12465.25 117.22 54590.15 88888.00 2015-11-05 05:38:54.625 309 12465.17 117.17 54590.12 88888.00 2015-11-05 05:38:54.750 309 12465.15 117.17 54590.12 88888.00 2015-11-05 05:38:54.875 309 12465.15 117.17 54590.15 88888.00 2015-11-05 05:38:55.000 309 12465.15 117.17 54590.12 88888.00 2015-11-05 05:38:55.125 309 12465.20 117.17 54590.10 88888.00 2015-11-05 05:38:55.250 309 12465.17 117.17 54590.12 88888.00 2015-11-05 05:38:55.375 309 12465.17 117.17 54590.12 88888.00 2015-11-05 05:38:55.500 309 12465.20 117.17 54590.10 88888.00 2015-11-05 05:38:55.625 309 12465.17 117.20 54590.10 88888.00 2015-11-05 05:38:55.750 309 12465.25 117.20 54590.12 88888.00 2015-11-05 05:38:55.875 309 12465.30 117.20 54590.12 88888.00 2015-11-05 05:38:56.000 309 12465.27 117.20 54590.10 88888.00 2015-11-05 05:38:56.125 309 12465.27 117.20 54590.12 88888.00 2015-11-05 05:38:56.250 309 12465.25 117.15 54590.12 88888.00 2015-11-05 05:38:56.375 309 12465.30 117.17 54590.07 88888.00 2015-11-05 05:38:56.500 309 12465.27 117.22 54590.10 88888.00 2015-11-05 05:38:56.625 309 12465.25 117.25 54590.07 88888.00 2015-11-05 05:38:56.750 309 12465.23 117.22 54590.07 88888.00 2015-11-05 05:38:56.875 309 12465.20 117.22 54590.10 88888.00 2015-11-05 05:38:57.000 309 12465.20 117.22 54590.07 88888.00 2015-11-05 05:38:57.125 309 12465.25 117.25 54590.07 88888.00 2015-11-05 05:38:57.250 309 12465.20 117.25 54590.07 88888.00 2015-11-05 05:38:57.375 309 12465.25 117.30 54590.10 88888.00 2015-11-05 05:38:57.500 309 12465.30 117.30 54590.07 88888.00 2015-11-05 05:38:57.625 309 12465.30 117.22 54590.05 88888.00 2015-11-05 05:38:57.750 309 12465.30 117.25 54590.05 88888.00 2015-11-05 05:38:57.875 309 12465.38 117.25 54590.05 88888.00 2015-11-05 05:38:58.000 309 12465.38 117.30 54590.07 88888.00 2015-11-05 05:38:58.125 309 12465.33 117.30 54590.07 88888.00 2015-11-05 05:38:58.250 309 12465.33 117.30 54590.05 88888.00 2015-11-05 05:38:58.375 309 12465.33 117.33 54590.05 88888.00 2015-11-05 05:38:58.500 309 12465.35 117.33 54590.03 88888.00 2015-11-05 05:38:58.625 309 12465.35 117.33 54590.05 88888.00 2015-11-05 05:38:58.750 309 12465.33 117.33 54590.05 88888.00 2015-11-05 05:38:58.875 309 12465.27 117.35 54590.05 88888.00 2015-11-05 05:38:59.000 309 12465.30 117.35 54590.03 88888.00 2015-11-05 05:38:59.125 309 12465.33 117.35 54590.05 88888.00 2015-11-05 05:38:59.250 309 12465.33 117.33 54590.05 88888.00 2015-11-05 05:38:59.375 309 12465.38 117.35 54590.07 88888.00 2015-11-05 05:38:59.500 309 12465.38 117.38 54590.05 88888.00 2015-11-05 05:38:59.625 309 12465.40 117.35 54590.05 88888.00 2015-11-05 05:38:59.750 309 12465.38 117.33 54590.03 88888.00 2015-11-05 05:38:59.875 309 12465.33 117.30 54590.00 88888.00 2015-11-05 05:39:00.000 309 12465.35 117.30 54589.95 88888.00 2015-11-05 05:39:00.125 309 12465.42 117.33 54589.95 88888.00 2015-11-05 05:39:00.250 309 12465.45 117.38 54589.97 88888.00 2015-11-05 05:39:00.375 309 12465.50 117.38 54589.97 88888.00 2015-11-05 05:39:00.500 309 12465.50 117.35 54589.97 88888.00 2015-11-05 05:39:00.625 309 12465.48 117.35 54589.97 88888.00 2015-11-05 05:39:00.750 309 12465.48 117.40 54589.95 88888.00 2015-11-05 05:39:00.875 309 12465.50 117.40 54589.95 88888.00 2015-11-05 05:39:01.000 309 12465.52 117.42 54589.95 88888.00 2015-11-05 05:39:01.125 309 12465.48 117.45 54589.97 88888.00 2015-11-05 05:39:01.250 309 12465.45 117.38 54589.97 88888.00 2015-11-05 05:39:01.375 309 12465.45 117.40 54589.97 88888.00 2015-11-05 05:39:01.500 309 12465.40 117.45 54589.97 88888.00 2015-11-05 05:39:01.625 309 12465.38 117.47 54589.97 88888.00 2015-11-05 05:39:01.750 309 12465.42 117.47 54589.95 88888.00 2015-11-05 05:39:01.875 309 12465.50 117.50 54589.93 88888.00 2015-11-05 05:39:02.000 309 12465.52 117.47 54589.95 88888.00 2015-11-05 05:39:02.125 309 12465.55 117.47 54589.93 88888.00 2015-11-05 05:39:02.250 309 12465.50 117.42 54589.95 88888.00 2015-11-05 05:39:02.375 309 12465.45 117.42 54589.95 88888.00 2015-11-05 05:39:02.500 309 12465.48 117.42 54589.95 88888.00 2015-11-05 05:39:02.625 309 12465.50 117.40 54589.93 88888.00 2015-11-05 05:39:02.750 309 12465.42 117.35 54589.90 88888.00 2015-11-05 05:39:02.875 309 12465.38 117.38 54589.90 88888.00 2015-11-05 05:39:03.000 309 12465.40 117.38 54589.90 88888.00 2015-11-05 05:39:03.125 309 12465.38 117.42 54589.93 88888.00 2015-11-05 05:39:03.250 309 12465.38 117.42 54589.95 88888.00 2015-11-05 05:39:03.375 309 12465.40 117.45 54589.90 88888.00 2015-11-05 05:39:03.500 309 12465.45 117.40 54589.90 88888.00 2015-11-05 05:39:03.625 309 12465.45 117.40 54589.90 88888.00 2015-11-05 05:39:03.750 309 12465.45 117.47 54589.93 88888.00 2015-11-05 05:39:03.875 309 12465.40 117.50 54589.93 88888.00 2015-11-05 05:39:04.000 309 12465.40 117.47 54589.88 88888.00 2015-11-05 05:39:04.125 309 12465.42 117.50 54589.90 88888.00 2015-11-05 05:39:04.250 309 12465.42 117.47 54589.88 88888.00 2015-11-05 05:39:04.375 309 12465.50 117.50 54589.90 88888.00 2015-11-05 05:39:04.500 309 12465.58 117.50 54589.88 88888.00 2015-11-05 05:39:04.625 309 12465.60 117.47 54589.88 88888.00 2015-11-05 05:39:04.750 309 12465.58 117.47 54589.88 88888.00 2015-11-05 05:39:04.875 309 12465.55 117.47 54589.90 88888.00 2015-11-05 05:39:05.000 309 12465.60 117.47 54589.93 88888.00 2015-11-05 05:39:05.125 309 12465.65 117.50 54589.93 88888.00 2015-11-05 05:39:05.250 309 12465.58 117.47 54589.90 88888.00 2015-11-05 05:39:05.375 309 12465.55 117.53 54589.90 88888.00 2015-11-05 05:39:05.500 309 12465.55 117.55 54589.88 88888.00 2015-11-05 05:39:05.625 309 12465.62 117.53 54589.88 88888.00 2015-11-05 05:39:05.750 309 12465.62 117.50 54589.88 88888.00 2015-11-05 05:39:05.875 309 12465.60 117.53 54589.90 88888.00 2015-11-05 05:39:06.000 309 12465.62 117.53 54589.88 88888.00 2015-11-05 05:39:06.125 309 12465.62 117.50 54589.85 88888.00 2015-11-05 05:39:06.250 309 12465.58 117.47 54589.85 88888.00 2015-11-05 05:39:06.375 309 12465.60 117.53 54589.85 88888.00 2015-11-05 05:39:06.500 309 12465.62 117.55 54589.85 88888.00 2015-11-05 05:39:06.625 309 12465.67 117.58 54589.85 88888.00 2015-11-05 05:39:06.750 309 12465.67 117.60 54589.85 88888.00 2015-11-05 05:39:06.875 309 12465.67 117.62 54589.85 88888.00 2015-11-05 05:39:07.000 309 12465.67 117.58 54589.82 88888.00 2015-11-05 05:39:07.125 309 12465.62 117.60 54589.85 88888.00 2015-11-05 05:39:07.250 309 12465.62 117.60 54589.82 88888.00 2015-11-05 05:39:07.375 309 12465.70 117.60 54589.80 88888.00 2015-11-05 05:39:07.500 309 12465.80 117.60 54589.80 88888.00 2015-11-05 05:39:07.625 309 12465.80 117.60 54589.82 88888.00 2015-11-05 05:39:07.750 309 12465.77 117.62 54589.82 88888.00 2015-11-05 05:39:07.875 309 12465.77 117.62 54589.82 88888.00 2015-11-05 05:39:08.000 309 12465.80 117.60 54589.82 88888.00 2015-11-05 05:39:08.125 309 12465.77 117.65 54589.82 88888.00 2015-11-05 05:39:08.250 309 12465.73 117.67 54589.82 88888.00 2015-11-05 05:39:08.375 309 12465.73 117.72 54589.80 88888.00 2015-11-05 05:39:08.500 309 12465.73 117.67 54589.80 88888.00 2015-11-05 05:39:08.625 309 12465.75 117.67 54589.80 88888.00 2015-11-05 05:39:08.750 309 12465.77 117.70 54589.82 88888.00 2015-11-05 05:39:08.875 309 12465.77 117.72 54589.80 88888.00 2015-11-05 05:39:09.000 309 12465.77 117.75 54589.80 88888.00 2015-11-05 05:39:09.125 309 12465.80 117.75 54589.80 88888.00 2015-11-05 05:39:09.250 309 12465.80 117.75 54589.80 88888.00 2015-11-05 05:39:09.375 309 12465.83 117.78 54589.78 88888.00 2015-11-05 05:39:09.500 309 12465.77 117.75 54589.80 88888.00 2015-11-05 05:39:09.625 309 12465.77 117.75 54589.80 88888.00 2015-11-05 05:39:09.750 309 12465.77 117.72 54589.80 88888.00 2015-11-05 05:39:09.875 309 12465.83 117.72 54589.80 88888.00 2015-11-05 05:39:10.000 309 12465.85 117.72 54589.80 88888.00 2015-11-05 05:39:10.125 309 12465.83 117.75 54589.80 88888.00 2015-11-05 05:39:10.250 309 12465.83 117.78 54589.82 88888.00 2015-11-05 05:39:10.375 309 12465.83 117.78 54589.85 88888.00 2015-11-05 05:39:10.500 309 12465.85 117.70 54589.88 88888.00 2015-11-05 05:39:10.625 309 12465.90 117.70 54589.82 88888.00 2015-11-05 05:39:10.750 309 12465.90 117.72 54589.78 88888.00 2015-11-05 05:39:10.875 309 12465.83 117.75 54589.80 88888.00 2015-11-05 05:39:11.000 309 12465.83 117.75 54589.80 88888.00 2015-11-05 05:39:11.125 309 12465.90 117.75 54589.80 88888.00 2015-11-05 05:39:11.250 309 12465.85 117.72 54589.80 88888.00 2015-11-05 05:39:11.375 309 12465.88 117.72 54589.75 88888.00 2015-11-05 05:39:11.500 309 12465.90 117.75 54589.78 88888.00 2015-11-05 05:39:11.625 309 12465.92 117.70 54589.78 88888.00 2015-11-05 05:39:11.750 309 12465.90 117.65 54589.80 88888.00 2015-11-05 05:39:11.875 309 12465.92 117.70 54589.80 88888.00 2015-11-05 05:39:12.000 309 12465.98 117.75 54589.78 88888.00 2015-11-05 05:39:12.125 309 12465.95 117.75 54589.78 88888.00 2015-11-05 05:39:12.250 309 12465.95 117.78 54589.78 88888.00 2015-11-05 05:39:12.375 309 12465.98 117.80 54589.78 88888.00 2015-11-05 05:39:12.500 309 12465.92 117.80 54589.78 88888.00 2015-11-05 05:39:12.625 309 12465.90 117.80 54589.78 88888.00 2015-11-05 05:39:12.750 309 12465.95 117.80 54589.78 88888.00 2015-11-05 05:39:12.875 309 12465.98 117.78 54589.78 88888.00 2015-11-05 05:39:13.000 309 12466.00 117.75 54589.78 88888.00 2015-11-05 05:39:13.125 309 12465.95 117.72 54589.75 88888.00 2015-11-05 05:39:13.250 309 12465.98 117.78 54589.78 88888.00 2015-11-05 05:39:13.375 309 12466.05 117.78 54589.80 88888.00 2015-11-05 05:39:13.500 309 12466.08 117.78 54589.80 88888.00 2015-11-05 05:39:13.625 309 12466.05 117.75 54589.78 88888.00 2015-11-05 05:39:13.750 309 12466.10 117.78 54589.75 88888.00 2015-11-05 05:39:13.875 309 12466.12 117.78 54589.75 88888.00 2015-11-05 05:39:14.000 309 12466.10 117.75 54589.78 88888.00 2015-11-05 05:39:14.125 309 12466.10 117.78 54589.75 88888.00 2015-11-05 05:39:14.250 309 12466.05 117.72 54589.78 88888.00 2015-11-05 05:39:14.375 309 12466.17 117.72 54589.75 88888.00 2015-11-05 05:39:14.500 309 12466.20 117.70 54589.75 88888.00 2015-11-05 05:39:14.625 309 12466.17 117.72 54589.75 88888.00 2015-11-05 05:39:14.750 309 12466.17 117.72 54589.75 88888.00 2015-11-05 05:39:14.875 309 12466.15 117.75 54589.72 88888.00 2015-11-05 05:39:15.000 309 12466.12 117.72 54589.70 88888.00 2015-11-05 05:39:15.125 309 12466.10 117.67 54589.70 88888.00 2015-11-05 05:39:15.250 309 12466.15 117.67 54589.72 88888.00 2015-11-05 05:39:15.375 309 12466.23 117.67 54589.75 88888.00 2015-11-05 05:39:15.500 309 12466.23 117.67 54589.75 88888.00 2015-11-05 05:39:15.625 309 12466.15 117.70 54589.72 88888.00 2015-11-05 05:39:15.750 309 12466.12 117.65 54589.75 88888.00 2015-11-05 05:39:15.875 309 12466.17 117.65 54589.78 88888.00 2015-11-05 05:39:16.000 309 12466.25 117.70 54589.75 88888.00 2015-11-05 05:39:16.125 309 12466.17 117.70 54589.75 88888.00 2015-11-05 05:39:16.250 309 12466.12 117.67 54589.75 88888.00 2015-11-05 05:39:16.375 309 12466.17 117.70 54589.72 88888.00 2015-11-05 05:39:16.500 309 12466.15 117.65 54589.75 88888.00 2015-11-05 05:39:16.625 309 12466.15 117.65 54589.75 88888.00 2015-11-05 05:39:16.750 309 12466.15 117.65 54589.75 88888.00 2015-11-05 05:39:16.875 309 12466.15 117.62 54589.78 88888.00 2015-11-05 05:39:17.000 309 12466.20 117.65 54589.78 88888.00 2015-11-05 05:39:17.125 309 12466.25 117.70 54589.75 88888.00 2015-11-05 05:39:17.250 309 12466.27 117.72 54589.75 88888.00 2015-11-05 05:39:17.375 309 12466.23 117.70 54589.72 88888.00 2015-11-05 05:39:17.500 309 12466.20 117.70 54589.72 88888.00 2015-11-05 05:39:17.625 309 12466.20 117.67 54589.72 88888.00 2015-11-05 05:39:17.750 309 12466.25 117.65 54589.72 88888.00 2015-11-05 05:39:17.875 309 12466.30 117.65 54589.72 88888.00 2015-11-05 05:39:18.000 309 12466.33 117.67 54589.70 88888.00 2015-11-05 05:39:18.125 309 12466.27 117.62 54589.75 88888.00 2015-11-05 05:39:18.250 309 12466.27 117.62 54589.72 88888.00 2015-11-05 05:39:18.375 309 12466.33 117.62 54589.72 88888.00 2015-11-05 05:39:18.500 309 12466.35 117.65 54589.72 88888.00 2015-11-05 05:39:18.625 309 12466.30 117.67 54589.72 88888.00 2015-11-05 05:39:18.750 309 12466.25 117.67 54589.75 88888.00 2015-11-05 05:39:18.875 309 12466.30 117.67 54589.75 88888.00 2015-11-05 05:39:19.000 309 12466.35 117.70 54589.70 88888.00 2015-11-05 05:39:19.125 309 12466.35 117.67 54589.70 88888.00 2015-11-05 05:39:19.250 309 12466.33 117.67 54589.68 88888.00 2015-11-05 05:39:19.375 309 12466.38 117.67 54589.68 88888.00 2015-11-05 05:39:19.500 309 12466.40 117.65 54589.68 88888.00 2015-11-05 05:39:19.625 309 12466.35 117.67 54589.70 88888.00 2015-11-05 05:39:19.750 309 12466.35 117.65 54589.72 88888.00 2015-11-05 05:39:19.875 309 12466.40 117.65 54589.70 88888.00 2015-11-05 05:39:20.000 309 12466.42 117.65 54589.68 88888.00 2015-11-05 05:39:20.125 309 12466.40 117.62 54589.70 88888.00 2015-11-05 05:39:20.250 309 12466.27 117.58 54589.68 88888.00 2015-11-05 05:39:20.375 309 12466.35 117.58 54589.68 88888.00 2015-11-05 05:39:20.500 309 12466.40 117.62 54589.70 88888.00 2015-11-05 05:39:20.625 309 12466.40 117.62 54589.72 88888.00 2015-11-05 05:39:20.750 309 12466.38 117.65 54589.72 88888.00 2015-11-05 05:39:20.875 309 12466.40 117.70 54589.70 88888.00 2015-11-05 05:39:21.000 309 12466.48 117.67 54589.68 88888.00 2015-11-05 05:39:21.125 309 12466.45 117.65 54589.70 88888.00 2015-11-05 05:39:21.250 309 12466.45 117.65 54589.70 88888.00 2015-11-05 05:39:21.375 309 12466.45 117.67 54589.70 88888.00 2015-11-05 05:39:21.500 309 12466.40 117.70 54589.70 88888.00 2015-11-05 05:39:21.625 309 12466.38 117.70 54589.70 88888.00 2015-11-05 05:39:21.750 309 12466.35 117.65 54589.72 88888.00 2015-11-05 05:39:21.875 309 12466.38 117.65 54589.70 88888.00 2015-11-05 05:39:22.000 309 12466.38 117.65 54589.70 88888.00 2015-11-05 05:39:22.125 309 12466.33 117.65 54589.70 88888.00 2015-11-05 05:39:22.250 309 12466.33 117.70 54589.70 88888.00 2015-11-05 05:39:22.375 309 12466.38 117.67 54589.70 88888.00 2015-11-05 05:39:22.500 309 12466.35 117.65 54589.68 88888.00 2015-11-05 05:39:22.625 309 12466.38 117.67 54589.70 88888.00 2015-11-05 05:39:22.750 309 12466.45 117.72 54589.70 88888.00 2015-11-05 05:39:22.875 309 12466.50 117.70 54589.70 88888.00 2015-11-05 05:39:23.000 309 12466.45 117.65 54589.65 88888.00 2015-11-05 05:39:23.125 309 12466.40 117.65 54589.70 88888.00 2015-11-05 05:39:23.250 309 12466.38 117.65 54589.75 88888.00 2015-11-05 05:39:23.375 309 12466.38 117.65 54589.72 88888.00 2015-11-05 05:39:23.500 309 12466.38 117.62 54589.70 88888.00 2015-11-05 05:39:23.625 309 12466.40 117.62 54589.70 88888.00 2015-11-05 05:39:23.750 309 12466.48 117.65 54589.72 88888.00 2015-11-05 05:39:23.875 309 12466.50 117.67 54589.72 88888.00 2015-11-05 05:39:24.000 309 12466.55 117.70 54589.70 88888.00 2015-11-05 05:39:24.125 309 12466.50 117.65 54589.70 88888.00 2015-11-05 05:39:24.250 309 12466.52 117.55 54589.70 88888.00 2015-11-05 05:39:24.375 309 12466.60 117.60 54589.70 88888.00 2015-11-05 05:39:24.500 309 12466.62 117.62 54589.70 88888.00 2015-11-05 05:39:24.625 309 12466.58 117.62 54589.70 88888.00 2015-11-05 05:39:24.750 309 12466.55 117.60 54589.72 88888.00 2015-11-05 05:39:24.875 309 12466.55 117.60 54589.72 88888.00 2015-11-05 05:39:25.000 309 12466.60 117.58 54589.70 88888.00 2015-11-05 05:39:25.125 309 12466.55 117.58 54589.70 88888.00 2015-11-05 05:39:25.250 309 12466.48 117.58 54589.72 88888.00 2015-11-05 05:39:25.375 309 12466.55 117.58 54589.75 88888.00 2015-11-05 05:39:25.500 309 12466.50 117.55 54589.72 88888.00 2015-11-05 05:39:25.625 309 12466.42 117.55 54589.72 88888.00 2015-11-05 05:39:25.750 309 12466.48 117.55 54589.75 88888.00 2015-11-05 05:39:25.875 309 12466.52 117.55 54589.72 88888.00 2015-11-05 05:39:26.000 309 12466.50 117.55 54589.72 88888.00 2015-11-05 05:39:26.125 309 12466.48 117.55 54589.72 88888.00 2015-11-05 05:39:26.250 309 12466.40 117.50 54589.70 88888.00 2015-11-05 05:39:26.375 309 12466.42 117.53 54589.70 88888.00 2015-11-05 05:39:26.500 309 12466.48 117.55 54589.70 88888.00 2015-11-05 05:39:26.625 309 12466.52 117.55 54589.70 88888.00 2015-11-05 05:39:26.750 309 12466.52 117.55 54589.72 88888.00 2015-11-05 05:39:26.875 309 12466.45 117.55 54589.72 88888.00 2015-11-05 05:39:27.000 309 12466.42 117.53 54589.70 88888.00 2015-11-05 05:39:27.125 309 12466.45 117.53 54589.72 88888.00 2015-11-05 05:39:27.250 309 12466.42 117.53 54589.72 88888.00 2015-11-05 05:39:27.375 309 12466.45 117.53 54589.75 88888.00 2015-11-05 05:39:27.500 309 12466.50 117.55 54589.72 88888.00 2015-11-05 05:39:27.625 309 12466.55 117.60 54589.72 88888.00 2015-11-05 05:39:27.750 309 12466.55 117.60 54589.70 88888.00 2015-11-05 05:39:27.875 309 12466.52 117.60 54589.72 88888.00 2015-11-05 05:39:28.000 309 12466.52 117.60 54589.72 88888.00 2015-11-05 05:39:28.125 309 12466.50 117.60 54589.72 88888.00 2015-11-05 05:39:28.250 309 12466.50 117.60 54589.72 88888.00 2015-11-05 05:39:28.375 309 12466.45 117.60 54589.72 88888.00 2015-11-05 05:39:28.500 309 12466.48 117.60 54589.72 88888.00 2015-11-05 05:39:28.625 309 12466.45 117.60 54589.72 88888.00 2015-11-05 05:39:28.750 309 12466.48 117.60 54589.72 88888.00 2015-11-05 05:39:28.875 309 12466.52 117.58 54589.72 88888.00 2015-11-05 05:39:29.000 309 12466.55 117.58 54589.72 88888.00 2015-11-05 05:39:29.125 309 12466.55 117.60 54589.72 88888.00 2015-11-05 05:39:29.250 309 12466.50 117.58 54589.75 88888.00 2015-11-05 05:39:29.375 309 12466.55 117.60 54589.75 88888.00 2015-11-05 05:39:29.500 309 12466.55 117.60 54589.75 88888.00 2015-11-05 05:39:29.625 309 12466.55 117.62 54589.75 88888.00 2015-11-05 05:39:29.750 309 12466.55 117.62 54589.72 88888.00 2015-11-05 05:39:29.875 309 12466.52 117.62 54589.75 88888.00 2015-11-05 05:39:30.000 309 12466.55 117.60 54589.75 88888.00 2015-11-05 05:39:30.125 309 12466.52 117.60 54589.75 88888.00 2015-11-05 05:39:30.250 309 12466.48 117.58 54589.75 88888.00 2015-11-05 05:39:30.375 309 12466.55 117.58 54589.75 88888.00 2015-11-05 05:39:30.500 309 12466.62 117.58 54589.72 88888.00 2015-11-05 05:39:30.625 309 12466.58 117.58 54589.72 88888.00 2015-11-05 05:39:30.750 309 12466.55 117.60 54589.75 88888.00 2015-11-05 05:39:30.875 309 12466.62 117.60 54589.75 88888.00 2015-11-05 05:39:31.000 309 12466.65 117.58 54589.75 88888.00 2015-11-05 05:39:31.125 309 12466.65 117.60 54589.75 88888.00 2015-11-05 05:39:31.250 309 12466.60 117.60 54589.72 88888.00 2015-11-05 05:39:31.375 309 12466.60 117.60 54589.72 88888.00 2015-11-05 05:39:31.500 309 12466.65 117.58 54589.72 88888.00 2015-11-05 05:39:31.625 309 12466.67 117.55 54589.72 88888.00 2015-11-05 05:39:31.750 309 12466.67 117.53 54589.75 88888.00 2015-11-05 05:39:31.875 309 12466.60 117.55 54589.70 88888.00 2015-11-05 05:39:32.000 309 12466.52 117.58 54589.72 88888.00 2015-11-05 05:39:32.125 309 12466.50 117.55 54589.72 88888.00 2015-11-05 05:39:32.250 309 12466.52 117.53 54589.72 88888.00 2015-11-05 05:39:32.375 309 12466.58 117.55 54589.72 88888.00 2015-11-05 05:39:32.500 309 12466.60 117.58 54589.72 88888.00 2015-11-05 05:39:32.625 309 12466.58 117.60 54589.75 88888.00 2015-11-05 05:39:32.750 309 12466.60 117.67 54589.72 88888.00 2015-11-05 05:39:32.875 309 12466.58 117.65 54589.75 88888.00 2015-11-05 05:39:33.000 309 12466.60 117.65 54589.75 88888.00 2015-11-05 05:39:33.125 309 12466.55 117.60 54589.75 88888.00 2015-11-05 05:39:33.250 309 12466.50 117.58 54589.78 88888.00 2015-11-05 05:39:33.375 309 12466.60 117.58 54589.75 88888.00 2015-11-05 05:39:33.500 309 12466.60 117.58 54589.75 88888.00 2015-11-05 05:39:33.625 309 12466.55 117.58 54589.75 88888.00 2015-11-05 05:39:33.750 309 12466.55 117.58 54589.78 88888.00 2015-11-05 05:39:33.875 309 12466.55 117.60 54589.75 88888.00 2015-11-05 05:39:34.000 309 12466.65 117.60 54589.72 88888.00 2015-11-05 05:39:34.125 309 12466.67 117.58 54589.72 88888.00 2015-11-05 05:39:34.250 309 12466.62 117.55 54589.75 88888.00 2015-11-05 05:39:34.375 309 12466.62 117.58 54589.78 88888.00 2015-11-05 05:39:34.500 309 12466.60 117.60 54589.75 88888.00 2015-11-05 05:39:34.625 309 12466.62 117.58 54589.75 88888.00 2015-11-05 05:39:34.750 309 12466.62 117.58 54589.72 88888.00 2015-11-05 05:39:34.875 309 12466.65 117.55 54589.72 88888.00 2015-11-05 05:39:35.000 309 12466.65 117.53 54589.72 88888.00 2015-11-05 05:39:35.125 309 12466.67 117.55 54589.72 88888.00 2015-11-05 05:39:35.250 309 12466.70 117.55 54589.72 88888.00 2015-11-05 05:39:35.375 309 12466.73 117.55 54589.72 88888.00 2015-11-05 05:39:35.500 309 12466.67 117.55 54589.72 88888.00 2015-11-05 05:39:35.625 309 12466.70 117.58 54589.75 88888.00 2015-11-05 05:39:35.750 309 12466.67 117.58 54589.75 88888.00 2015-11-05 05:39:35.875 309 12466.70 117.53 54589.72 88888.00 2015-11-05 05:39:36.000 309 12466.77 117.45 54589.70 88888.00 2015-11-05 05:39:36.125 309 12466.70 117.50 54589.72 88888.00 2015-11-05 05:39:36.250 309 12466.65 117.53 54589.72 88888.00 2015-11-05 05:39:36.375 309 12466.75 117.53 54589.75 88888.00 2015-11-05 05:39:36.500 309 12466.77 117.55 54589.75 88888.00 2015-11-05 05:39:36.625 309 12466.75 117.58 54589.75 88888.00 2015-11-05 05:39:36.750 309 12466.75 117.55 54589.75 88888.00 2015-11-05 05:39:36.875 309 12466.70 117.55 54589.75 88888.00 2015-11-05 05:39:37.000 309 12466.67 117.53 54589.75 88888.00 2015-11-05 05:39:37.125 309 12466.73 117.47 54589.75 88888.00 2015-11-05 05:39:37.250 309 12466.83 117.47 54589.75 88888.00 2015-11-05 05:39:37.375 309 12466.83 117.47 54589.75 88888.00 2015-11-05 05:39:37.500 309 12466.77 117.47 54589.75 88888.00 2015-11-05 05:39:37.625 309 12466.75 117.50 54589.75 88888.00 2015-11-05 05:39:37.750 309 12466.70 117.50 54589.75 88888.00 2015-11-05 05:39:37.875 309 12466.67 117.45 54589.75 88888.00 2015-11-05 05:39:38.000 309 12466.75 117.47 54589.75 88888.00 2015-11-05 05:39:38.125 309 12466.83 117.50 54589.78 88888.00 2015-11-05 05:39:38.250 309 12466.77 117.47 54589.80 88888.00 2015-11-05 05:39:38.375 309 12466.73 117.47 54589.78 88888.00 2015-11-05 05:39:38.500 309 12466.70 117.47 54589.78 88888.00 2015-11-05 05:39:38.625 309 12466.67 117.45 54589.75 88888.00 2015-11-05 05:39:38.750 309 12466.73 117.47 54589.78 88888.00 2015-11-05 05:39:38.875 309 12466.75 117.47 54589.80 88888.00 2015-11-05 05:39:39.000 309 12466.77 117.50 54589.78 88888.00 2015-11-05 05:39:39.125 309 12466.73 117.53 54589.80 88888.00 2015-11-05 05:39:39.250 309 12466.65 117.47 54589.78 88888.00 2015-11-05 05:39:39.375 309 12466.73 117.50 54589.80 88888.00 2015-11-05 05:39:39.500 309 12466.77 117.47 54589.80 88888.00 2015-11-05 05:39:39.625 309 12466.73 117.45 54589.80 88888.00 2015-11-05 05:39:39.750 309 12466.67 117.45 54589.80 88888.00 2015-11-05 05:39:39.875 309 12466.65 117.45 54589.78 88888.00 2015-11-05 05:39:40.000 309 12466.73 117.42 54589.75 88888.00 2015-11-05 05:39:40.125 309 12466.75 117.42 54589.78 88888.00 2015-11-05 05:39:40.250 309 12466.70 117.45 54589.80 88888.00 2015-11-05 05:39:40.375 309 12466.70 117.45 54589.78 88888.00 2015-11-05 05:39:40.500 309 12466.67 117.42 54589.78 88888.00 2015-11-05 05:39:40.625 309 12466.67 117.42 54589.80 88888.00 2015-11-05 05:39:40.750 309 12466.67 117.40 54589.80 88888.00 2015-11-05 05:39:40.875 309 12466.67 117.40 54589.78 88888.00 2015-11-05 05:39:41.000 309 12466.70 117.38 54589.78 88888.00 2015-11-05 05:39:41.125 309 12466.70 117.35 54589.82 88888.00 2015-11-05 05:39:41.250 309 12466.67 117.38 54589.82 88888.00 2015-11-05 05:39:41.375 309 12466.73 117.40 54589.82 88888.00 2015-11-05 05:39:41.500 309 12466.73 117.40 54589.82 88888.00 2015-11-05 05:39:41.625 309 12466.75 117.42 54589.82 88888.00 2015-11-05 05:39:41.750 309 12466.75 117.45 54589.82 88888.00 2015-11-05 05:39:41.875 309 12466.73 117.47 54589.82 88888.00 2015-11-05 05:39:42.000 309 12466.73 117.47 54589.80 88888.00 2015-11-05 05:39:42.125 309 12466.73 117.47 54589.82 88888.00 2015-11-05 05:39:42.250 309 12466.75 117.45 54589.82 88888.00 2015-11-05 05:39:42.375 309 12466.77 117.42 54589.80 88888.00 2015-11-05 05:39:42.500 309 12466.75 117.45 54589.82 88888.00 2015-11-05 05:39:42.625 309 12466.73 117.47 54589.82 88888.00 2015-11-05 05:39:42.750 309 12466.73 117.50 54589.80 88888.00 2015-11-05 05:39:42.875 309 12466.80 117.47 54589.80 88888.00 2015-11-05 05:39:43.000 309 12466.75 117.50 54589.80 88888.00 2015-11-05 05:39:43.125 309 12466.75 117.53 54589.82 88888.00 2015-11-05 05:39:43.250 309 12466.67 117.50 54589.80 88888.00 2015-11-05 05:39:43.375 309 12466.73 117.53 54589.80 88888.00 2015-11-05 05:39:43.500 309 12466.73 117.53 54589.80 88888.00 2015-11-05 05:39:43.625 309 12466.65 117.53 54589.82 88888.00 2015-11-05 05:39:43.750 309 12466.67 117.50 54589.82 88888.00 2015-11-05 05:39:43.875 309 12466.70 117.50 54589.82 88888.00 2015-11-05 05:39:44.000 309 12466.67 117.53 54589.80 88888.00 2015-11-05 05:39:44.125 309 12466.67 117.53 54589.82 88888.00 2015-11-05 05:39:44.250 309 12466.65 117.47 54589.85 88888.00 2015-11-05 05:39:44.375 309 12466.67 117.53 54589.82 88888.00 2015-11-05 05:39:44.500 309 12466.70 117.55 54589.80 88888.00 2015-11-05 05:39:44.625 309 12466.73 117.50 54589.82 88888.00 2015-11-05 05:39:44.750 309 12466.73 117.50 54589.82 88888.00 2015-11-05 05:39:44.875 309 12466.67 117.53 54589.82 88888.00 2015-11-05 05:39:45.000 309 12466.65 117.50 54589.82 88888.00 2015-11-05 05:39:45.125 309 12466.65 117.45 54589.82 88888.00 2015-11-05 05:39:45.250 309 12466.62 117.45 54589.85 88888.00 2015-11-05 05:39:45.375 309 12466.62 117.45 54589.82 88888.00 2015-11-05 05:39:45.500 309 12466.67 117.50 54589.85 88888.00 2015-11-05 05:39:45.625 309 12466.73 117.47 54589.85 88888.00 2015-11-05 05:39:45.750 309 12466.77 117.45 54589.88 88888.00 2015-11-05 05:39:45.875 309 12466.73 117.50 54589.88 88888.00 2015-11-05 05:39:46.000 309 12466.73 117.47 54589.85 88888.00 2015-11-05 05:39:46.125 309 12466.73 117.47 54589.88 88888.00 2015-11-05 05:39:46.250 309 12466.70 117.47 54589.88 88888.00 2015-11-05 05:39:46.375 309 12466.75 117.47 54589.88 88888.00 2015-11-05 05:39:46.500 309 12466.73 117.45 54589.85 88888.00 2015-11-05 05:39:46.625 309 12466.75 117.42 54589.88 88888.00 2015-11-05 05:39:46.750 309 12466.73 117.45 54589.88 88888.00 2015-11-05 05:39:46.875 309 12466.67 117.50 54589.88 88888.00 2015-11-05 05:39:47.000 309 12466.73 117.47 54589.88 88888.00 2015-11-05 05:39:47.125 309 12466.75 117.47 54589.88 88888.00 2015-11-05 05:39:47.250 309 12466.73 117.45 54589.88 88888.00 2015-11-05 05:39:47.375 309 12466.73 117.45 54589.88 88888.00 2015-11-05 05:39:47.500 309 12466.70 117.47 54589.90 88888.00 2015-11-05 05:39:47.625 309 12466.75 117.45 54589.90 88888.00 2015-11-05 05:39:47.750 309 12466.77 117.45 54589.90 88888.00 2015-11-05 05:39:47.875 309 12466.75 117.42 54589.88 88888.00 2015-11-05 05:39:48.000 309 12466.67 117.40 54589.85 88888.00 2015-11-05 05:39:48.125 309 12466.67 117.42 54589.90 88888.00 2015-11-05 05:39:48.250 309 12466.70 117.45 54589.93 88888.00 2015-11-05 05:39:48.375 309 12466.70 117.45 54589.90 88888.00 2015-11-05 05:39:48.500 309 12466.73 117.47 54589.90 88888.00 2015-11-05 05:39:48.625 309 12466.73 117.47 54589.90 88888.00 2015-11-05 05:39:48.750 309 12466.70 117.50 54589.90 88888.00 2015-11-05 05:39:48.875 309 12466.67 117.47 54589.93 88888.00 2015-11-05 05:39:49.000 309 12466.77 117.47 54589.90 88888.00 2015-11-05 05:39:49.125 309 12466.83 117.50 54589.90 88888.00 2015-11-05 05:39:49.250 309 12466.75 117.50 54589.90 88888.00 2015-11-05 05:39:49.375 309 12466.77 117.50 54589.88 88888.00 2015-11-05 05:39:49.500 309 12466.85 117.47 54589.88 88888.00 2015-11-05 05:39:49.625 309 12466.83 117.47 54589.90 88888.00 2015-11-05 05:39:49.750 309 12466.80 117.50 54589.93 88888.00 2015-11-05 05:39:49.875 309 12466.75 117.47 54589.93 88888.00 2015-11-05 05:39:50.000 309 12466.75 117.40 54589.90 88888.00 2015-11-05 05:39:50.125 309 12466.80 117.47 54589.93 88888.00 2015-11-05 05:39:50.250 309 12466.77 117.45 54589.93 88888.00 2015-11-05 05:39:50.375 309 12466.77 117.45 54589.93 88888.00 2015-11-05 05:39:50.500 309 12466.77 117.47 54589.93 88888.00 2015-11-05 05:39:50.625 309 12466.80 117.53 54589.90 88888.00 2015-11-05 05:39:50.750 309 12466.83 117.50 54589.90 88888.00 2015-11-05 05:39:50.875 309 12466.85 117.50 54589.93 88888.00 2015-11-05 05:39:51.000 309 12466.80 117.47 54589.90 88888.00 2015-11-05 05:39:51.125 309 12466.77 117.50 54589.90 88888.00 2015-11-05 05:39:51.250 309 12466.75 117.50 54589.90 88888.00 2015-11-05 05:39:51.375 309 12466.80 117.53 54589.90 88888.00 2015-11-05 05:39:51.500 309 12466.80 117.53 54589.90 88888.00 2015-11-05 05:39:51.625 309 12466.80 117.53 54589.90 88888.00 2015-11-05 05:39:51.750 309 12466.80 117.50 54589.93 88888.00 2015-11-05 05:39:51.875 309 12466.75 117.45 54589.90 88888.00 2015-11-05 05:39:52.000 309 12466.73 117.45 54589.90 88888.00 2015-11-05 05:39:52.125 309 12466.73 117.47 54589.90 88888.00 2015-11-05 05:39:52.250 309 12466.70 117.45 54589.90 88888.00 2015-11-05 05:39:52.375 309 12466.70 117.47 54589.88 88888.00 2015-11-05 05:39:52.500 309 12466.70 117.47 54589.90 88888.00 2015-11-05 05:39:52.625 309 12466.75 117.50 54589.93 88888.00 2015-11-05 05:39:52.750 309 12466.73 117.53 54589.95 88888.00 2015-11-05 05:39:52.875 309 12466.73 117.53 54589.95 88888.00 2015-11-05 05:39:53.000 309 12466.62 117.50 54589.93 88888.00 2015-11-05 05:39:53.125 309 12466.62 117.47 54589.95 88888.00 2015-11-05 05:39:53.250 309 12466.67 117.47 54589.97 88888.00 2015-11-05 05:39:53.375 309 12466.67 117.53 54589.97 88888.00 2015-11-05 05:39:53.500 309 12466.62 117.53 54589.95 88888.00 2015-11-05 05:39:53.625 309 12466.67 117.55 54589.95 88888.00 2015-11-05 05:39:53.750 309 12466.75 117.55 54589.95 88888.00 2015-11-05 05:39:53.875 309 12466.80 117.55 54589.95 88888.00 2015-11-05 05:39:54.000 309 12466.75 117.50 54589.93 88888.00 2015-11-05 05:39:54.125 309 12466.70 117.53 54589.95 88888.00 2015-11-05 05:39:54.250 309 12466.73 117.50 54589.95 88888.00 2015-11-05 05:39:54.375 309 12466.80 117.50 54589.95 88888.00 2015-11-05 05:39:54.500 309 12466.80 117.47 54589.95 88888.00 2015-11-05 05:39:54.625 309 12466.83 117.47 54589.95 88888.00 2015-11-05 05:39:54.750 309 12466.83 117.50 54589.95 88888.00 2015-11-05 05:39:54.875 309 12466.85 117.47 54589.95 88888.00 2015-11-05 05:39:55.000 309 12466.85 117.40 54589.95 88888.00 2015-11-05 05:39:55.125 309 12466.90 117.42 54589.97 88888.00 2015-11-05 05:39:55.250 309 12466.88 117.42 54589.95 88888.00 2015-11-05 05:39:55.375 309 12466.88 117.45 54589.95 88888.00 2015-11-05 05:39:55.500 309 12466.88 117.42 54589.95 88888.00 2015-11-05 05:39:55.625 309 12466.90 117.47 54589.97 88888.00 2015-11-05 05:39:55.750 309 12466.95 117.47 54589.97 88888.00 2015-11-05 05:39:55.875 309 12466.88 117.45 54589.95 88888.00 2015-11-05 05:39:56.000 309 12466.83 117.45 54589.95 88888.00 2015-11-05 05:39:56.125 309 12466.88 117.42 54589.97 88888.00 2015-11-05 05:39:56.250 309 12466.88 117.42 54590.00 88888.00 2015-11-05 05:39:56.375 309 12466.88 117.47 54590.00 88888.00 2015-11-05 05:39:56.500 309 12466.85 117.45 54590.00 88888.00 2015-11-05 05:39:56.625 309 12466.90 117.47 54590.00 88888.00 2015-11-05 05:39:56.750 309 12466.85 117.47 54590.00 88888.00 2015-11-05 05:39:56.875 309 12466.85 117.50 54590.00 88888.00 2015-11-05 05:39:57.000 309 12466.85 117.50 54589.97 88888.00 2015-11-05 05:39:57.125 309 12466.88 117.50 54590.00 88888.00 2015-11-05 05:39:57.250 309 12466.90 117.50 54590.00 88888.00 2015-11-05 05:39:57.375 309 12466.90 117.53 54589.97 88888.00 2015-11-05 05:39:57.500 309 12466.92 117.50 54589.95 88888.00 2015-11-05 05:39:57.625 309 12466.90 117.47 54589.95 88888.00 2015-11-05 05:39:57.750 309 12466.90 117.42 54589.97 88888.00 2015-11-05 05:39:57.875 309 12466.88 117.40 54590.00 88888.00 2015-11-05 05:39:58.000 309 12466.98 117.35 54589.97 88888.00 2015-11-05 05:39:58.125 309 12466.98 117.35 54589.97 88888.00 2015-11-05 05:39:58.250 309 12466.85 117.40 54590.00 88888.00 2015-11-05 05:39:58.375 309 12466.88 117.42 54590.03 88888.00 2015-11-05 05:39:58.500 309 12466.88 117.42 54590.00 88888.00 2015-11-05 05:39:58.625 309 12466.85 117.42 54590.00 88888.00 2015-11-05 05:39:58.750 309 12466.88 117.47 54589.97 88888.00 2015-11-05 05:39:58.875 309 12466.90 117.47 54590.00 88888.00 2015-11-05 05:39:59.000 309 12466.95 117.45 54590.00 88888.00 2015-11-05 05:39:59.125 309 12466.90 117.40 54590.00 88888.00 2015-11-05 05:39:59.250 309 12466.88 117.38 54589.97 88888.00 2015-11-05 05:39:59.375 309 12466.92 117.42 54589.97 88888.00 2015-11-05 05:39:59.500 309 12466.92 117.47 54590.03 88888.00 2015-11-05 05:39:59.625 309 12466.88 117.50 54590.03 88888.00 2015-11-05 05:39:59.750 309 12466.85 117.50 54590.03 88888.00 2015-11-05 05:39:59.875 309 12466.85 117.47 54590.03 88888.00 2015-11-05 05:40:00.000 309 12466.92 117.42 54590.00 88888.00 2015-11-05 05:40:00.125 309 12466.90 117.47 54590.00 88888.00 2015-11-05 05:40:00.250 309 12466.83 117.47 54590.00 88888.00 2015-11-05 05:40:00.375 309 12466.80 117.47 54590.00 88888.00 2015-11-05 05:40:00.500 309 12466.80 117.45 54590.05 88888.00 2015-11-05 05:40:00.625 309 12466.83 117.47 54590.05 88888.00 2015-11-05 05:40:00.750 309 12466.90 117.45 54590.03 88888.00 2015-11-05 05:40:00.875 309 12466.98 117.45 54590.03 88888.00 2015-11-05 05:40:01.000 309 12467.00 117.40 54590.00 88888.00 2015-11-05 05:40:01.125 309 12466.98 117.47 54590.00 88888.00 2015-11-05 05:40:01.250 309 12466.92 117.47 54590.03 88888.00 2015-11-05 05:40:01.375 309 12466.88 117.53 54590.00 88888.00 2015-11-05 05:40:01.500 309 12466.85 117.53 54590.00 88888.00 2015-11-05 05:40:01.625 309 12466.92 117.55 54590.03 88888.00 2015-11-05 05:40:01.750 309 12467.00 117.50 54590.05 88888.00 2015-11-05 05:40:01.875 309 12466.98 117.45 54590.05 88888.00 2015-11-05 05:40:02.000 309 12466.92 117.47 54590.03 88888.00 2015-11-05 05:40:02.125 309 12466.90 117.47 54590.03 88888.00 2015-11-05 05:40:02.250 309 12466.90 117.47 54590.03 88888.00 2015-11-05 05:40:02.375 309 12466.98 117.53 54590.03 88888.00 2015-11-05 05:40:02.500 309 12466.98 117.50 54590.03 88888.00 2015-11-05 05:40:02.625 309 12466.95 117.47 54590.00 88888.00 2015-11-05 05:40:02.750 309 12466.92 117.45 54590.05 88888.00 2015-11-05 05:40:02.875 309 12466.95 117.45 54590.05 88888.00 2015-11-05 05:40:03.000 309 12466.95 117.47 54590.03 88888.00 2015-11-05 05:40:03.125 309 12467.00 117.47 54590.00 88888.00 2015-11-05 05:40:03.250 309 12466.95 117.40 54590.05 88888.00 2015-11-05 05:40:03.375 309 12467.00 117.42 54590.05 88888.00 2015-11-05 05:40:03.500 309 12466.98 117.45 54590.05 88888.00 2015-11-05 05:40:03.625 309 12466.95 117.42 54590.05 88888.00 2015-11-05 05:40:03.750 309 12466.95 117.45 54590.05 88888.00 2015-11-05 05:40:03.875 309 12466.98 117.42 54590.05 88888.00 2015-11-05 05:40:04.000 309 12466.90 117.42 54590.03 88888.00 2015-11-05 05:40:04.125 309 12466.92 117.40 54590.05 88888.00 2015-11-05 05:40:04.250 309 12466.92 117.38 54590.05 88888.00 2015-11-05 05:40:04.375 309 12466.90 117.40 54590.03 88888.00 2015-11-05 05:40:04.500 309 12466.92 117.40 54590.03 88888.00 2015-11-05 05:40:04.625 309 12466.90 117.40 54590.05 88888.00 2015-11-05 05:40:04.750 309 12466.92 117.35 54590.05 88888.00 2015-11-05 05:40:04.875 309 12466.88 117.33 54590.03 88888.00 2015-11-05 05:40:05.000 309 12466.90 117.33 54590.03 88888.00 2015-11-05 05:40:05.125 309 12467.00 117.35 54590.05 88888.00 2015-11-05 05:40:05.250 309 12466.92 117.33 54590.07 88888.00 2015-11-05 05:40:05.375 309 12466.92 117.33 54590.07 88888.00 2015-11-05 05:40:05.500 309 12466.88 117.30 54590.07 88888.00 2015-11-05 05:40:05.625 309 12466.92 117.30 54590.07 88888.00 2015-11-05 05:40:05.750 309 12466.95 117.30 54590.07 88888.00 2015-11-05 05:40:05.875 309 12466.95 117.33 54590.07 88888.00 2015-11-05 05:40:06.000 309 12466.90 117.30 54590.07 88888.00 2015-11-05 05:40:06.125 309 12466.90 117.30 54590.07 88888.00 2015-11-05 05:40:06.250 309 12466.85 117.30 54590.07 88888.00 2015-11-05 05:40:06.375 309 12466.92 117.35 54590.05 88888.00 2015-11-05 05:40:06.500 309 12466.90 117.33 54590.05 88888.00 2015-11-05 05:40:06.625 309 12466.98 117.30 54590.05 88888.00 2015-11-05 05:40:06.750 309 12466.95 117.30 54590.05 88888.00 2015-11-05 05:40:06.875 309 12466.90 117.30 54590.05 88888.00 2015-11-05 05:40:07.000 309 12466.92 117.33 54590.05 88888.00 2015-11-05 05:40:07.125 309 12466.90 117.30 54590.05 88888.00 2015-11-05 05:40:07.250 309 12466.83 117.22 54590.03 88888.00 2015-11-05 05:40:07.375 309 12466.88 117.22 54590.03 88888.00 2015-11-05 05:40:07.500 309 12466.83 117.20 54590.05 88888.00 2015-11-05 05:40:07.625 309 12466.88 117.22 54590.07 88888.00 2015-11-05 05:40:07.750 309 12466.92 117.25 54590.10 88888.00 2015-11-05 05:40:07.875 309 12466.92 117.25 54590.10 88888.00 2015-11-05 05:40:08.000 309 12466.95 117.25 54590.10 88888.00 2015-11-05 05:40:08.125 309 12466.90 117.25 54590.10 88888.00 2015-11-05 05:40:08.250 309 12466.80 117.22 54590.12 88888.00 2015-11-05 05:40:08.375 309 12466.80 117.25 54590.10 88888.00 2015-11-05 05:40:08.500 309 12466.85 117.20 54590.10 88888.00 2015-11-05 05:40:08.625 309 12466.90 117.20 54590.10 88888.00 2015-11-05 05:40:08.750 309 12466.88 117.17 54590.10 88888.00 2015-11-05 05:40:08.875 309 12466.85 117.22 54590.10 88888.00 2015-11-05 05:40:09.000 309 12466.83 117.25 54590.07 88888.00 2015-11-05 05:40:09.125 309 12466.80 117.25 54590.10 88888.00 2015-11-05 05:40:09.250 309 12466.77 117.25 54590.15 88888.00 2015-11-05 05:40:09.375 309 12466.77 117.22 54590.12 88888.00 2015-11-05 05:40:09.500 309 12466.77 117.22 54590.12 88888.00 2015-11-05 05:40:09.625 309 12466.80 117.22 54590.12 88888.00 2015-11-05 05:40:09.750 309 12466.77 117.22 54590.10 88888.00 2015-11-05 05:40:09.875 309 12466.77 117.20 54590.12 88888.00 2015-11-05 05:40:10.000 309 12466.77 117.17 54590.10 88888.00 2015-11-05 05:40:10.125 309 12466.75 117.17 54590.10 88888.00 2015-11-05 05:40:10.250 309 12466.73 117.15 54590.12 88888.00 2015-11-05 05:40:10.375 309 12466.73 117.17 54590.10 88888.00 2015-11-05 05:40:10.500 309 12466.70 117.17 54590.12 88888.00 2015-11-05 05:40:10.625 309 12466.70 117.15 54590.15 88888.00 2015-11-05 05:40:10.750 309 12466.67 117.17 54590.12 88888.00 2015-11-05 05:40:10.875 309 12466.65 117.17 54590.12 88888.00 2015-11-05 05:40:11.000 309 12466.62 117.17 54590.12 88888.00 2015-11-05 05:40:11.125 309 12466.67 117.15 54590.18 88888.00 2015-11-05 05:40:11.250 309 12466.67 117.17 54590.18 88888.00 2015-11-05 05:40:11.375 309 12466.67 117.20 54590.15 88888.00 2015-11-05 05:40:11.500 309 12466.65 117.20 54590.15 88888.00 2015-11-05 05:40:11.625 309 12466.62 117.17 54590.12 88888.00 2015-11-05 05:40:11.750 309 12466.67 117.15 54590.15 88888.00 2015-11-05 05:40:11.875 309 12466.65 117.12 54590.15 88888.00 2015-11-05 05:40:12.000 309 12466.60 117.15 54590.15 88888.00 2015-11-05 05:40:12.125 309 12466.67 117.17 54590.15 88888.00 2015-11-05 05:40:12.250 309 12466.62 117.17 54590.15 88888.00 2015-11-05 05:40:12.375 309 12466.60 117.17 54590.15 88888.00 2015-11-05 05:40:12.500 309 12466.60 117.17 54590.18 88888.00 2015-11-05 05:40:12.625 309 12466.58 117.17 54590.18 88888.00 2015-11-05 05:40:12.750 309 12466.58 117.22 54590.20 88888.00 2015-11-05 05:40:12.875 309 12466.60 117.22 54590.20 88888.00 2015-11-05 05:40:13.000 309 12466.55 117.25 54590.20 88888.00 2015-11-05 05:40:13.125 309 12466.58 117.22 54590.18 88888.00 2015-11-05 05:40:13.250 309 12466.58 117.20 54590.20 88888.00 2015-11-05 05:40:13.375 309 12466.60 117.20 54590.18 88888.00 2015-11-05 05:40:13.500 309 12466.58 117.17 54590.18 88888.00 2015-11-05 05:40:13.625 309 12466.55 117.17 54590.18 88888.00 2015-11-05 05:40:13.750 309 12466.55 117.17 54590.18 88888.00 2015-11-05 05:40:13.875 309 12466.55 117.17 54590.18 88888.00 2015-11-05 05:40:14.000 309 12466.50 117.20 54590.20 88888.00 2015-11-05 05:40:14.125 309 12466.48 117.22 54590.22 88888.00 2015-11-05 05:40:14.250 309 12466.45 117.20 54590.20 88888.00 2015-11-05 05:40:14.375 309 12466.52 117.17 54590.20 88888.00 2015-11-05 05:40:14.500 309 12466.58 117.17 54590.20 88888.00 2015-11-05 05:40:14.625 309 12466.55 117.17 54590.20 88888.00 2015-11-05 05:40:14.750 309 12466.48 117.15 54590.20 88888.00 2015-11-05 05:40:14.875 309 12466.42 117.12 54590.22 88888.00 2015-11-05 05:40:15.000 309 12466.45 117.12 54590.20 88888.00 2015-11-05 05:40:15.125 309 12466.45 117.15 54590.20 88888.00 2015-11-05 05:40:15.250 309 12466.38 117.12 54590.20 88888.00 2015-11-05 05:40:15.375 309 12466.42 117.12 54590.18 88888.00 2015-11-05 05:40:15.500 309 12466.48 117.12 54590.20 88888.00 2015-11-05 05:40:15.625 309 12466.42 117.15 54590.22 88888.00 2015-11-05 05:40:15.750 309 12466.38 117.12 54590.22 88888.00 2015-11-05 05:40:15.875 309 12466.42 117.08 54590.20 88888.00 2015-11-05 05:40:16.000 309 12466.50 117.05 54590.18 88888.00 2015-11-05 05:40:16.125 309 12466.48 117.05 54590.20 88888.00 2015-11-05 05:40:16.250 309 12466.45 117.05 54590.20 88888.00 2015-11-05 05:40:16.375 309 12466.48 117.08 54590.22 88888.00 2015-11-05 05:40:16.500 309 12466.45 117.08 54590.22 88888.00 2015-11-05 05:40:16.625 309 12466.42 117.12 54590.22 88888.00 2015-11-05 05:40:16.750 309 12466.42 117.08 54590.22 88888.00 2015-11-05 05:40:16.875 309 12466.38 117.00 54590.22 88888.00 2015-11-05 05:40:17.000 309 12466.35 117.00 54590.20 88888.00 2015-11-05 05:40:17.125 309 12466.35 117.03 54590.20 88888.00 2015-11-05 05:40:17.250 309 12466.27 117.00 54590.22 88888.00 2015-11-05 05:40:17.375 309 12466.33 117.00 54590.22 88888.00 2015-11-05 05:40:17.500 309 12466.30 116.97 54590.22 88888.00 2015-11-05 05:40:17.625 309 12466.25 117.00 54590.25 88888.00 2015-11-05 05:40:17.750 309 12466.27 117.00 54590.25 88888.00 2015-11-05 05:40:17.875 309 12466.30 117.00 54590.22 88888.00 2015-11-05 05:40:18.000 309 12466.27 117.00 54590.22 88888.00 2015-11-05 05:40:18.125 309 12466.27 117.03 54590.22 88888.00 2015-11-05 05:40:18.250 309 12466.23 117.00 54590.25 88888.00 2015-11-05 05:40:18.375 309 12466.25 117.00 54590.28 88888.00 2015-11-05 05:40:18.500 309 12466.33 116.97 54590.28 88888.00 2015-11-05 05:40:18.625 309 12466.33 116.97 54590.28 88888.00 2015-11-05 05:40:18.750 309 12466.33 117.00 54590.25 88888.00 2015-11-05 05:40:18.875 309 12466.33 116.97 54590.25 88888.00 2015-11-05 05:40:19.000 309 12466.27 116.97 54590.22 88888.00 2015-11-05 05:40:19.125 309 12466.20 117.00 54590.22 88888.00 2015-11-05 05:40:19.250 309 12466.12 117.00 54590.20 88888.00 2015-11-05 05:40:19.375 309 12466.17 117.03 54590.20 88888.00 2015-11-05 05:40:19.500 309 12466.15 117.03 54590.20 88888.00 2015-11-05 05:40:19.625 309 12466.15 117.00 54590.20 88888.00 2015-11-05 05:40:19.750 309 12466.20 117.00 54590.22 88888.00 2015-11-05 05:40:19.875 309 12466.17 117.03 54590.22 88888.00 2015-11-05 05:40:20.000 309 12466.20 117.03 54590.22 88888.00 2015-11-05 05:40:20.125 309 12466.20 117.03 54590.22 88888.00 2015-11-05 05:40:20.250 309 12466.23 117.03 54590.22 88888.00 2015-11-05 05:40:20.375 309 12466.20 117.05 54590.25 88888.00 2015-11-05 05:40:20.500 309 12466.12 117.03 54590.30 88888.00 2015-11-05 05:40:20.625 309 12466.10 117.00 54590.28 88888.00 2015-11-05 05:40:20.750 309 12466.12 117.00 54590.25 88888.00 2015-11-05 05:40:20.875 309 12466.17 117.00 54590.22 88888.00 2015-11-05 05:40:21.000 309 12466.17 116.97 54590.22 88888.00 2015-11-05 05:40:21.125 309 12466.08 117.00 54590.25 88888.00 2015-11-05 05:40:21.250 309 12466.00 116.97 54590.28 88888.00 2015-11-05 05:40:21.375 309 12466.05 117.00 54590.28 88888.00 2015-11-05 05:40:21.500 309 12466.10 116.97 54590.28 88888.00 2015-11-05 05:40:21.625 309 12466.08 116.97 54590.28 88888.00 2015-11-05 05:40:21.750 309 12466.00 116.97 54590.28 88888.00 2015-11-05 05:40:21.875 309 12466.00 116.95 54590.28 88888.00 2015-11-05 05:40:22.000 309 12466.00 116.95 54590.22 88888.00 2015-11-05 05:40:22.125 309 12465.98 117.00 54590.28 88888.00 2015-11-05 05:40:22.250 309 12466.00 117.00 54590.30 88888.00 2015-11-05 05:40:22.375 309 12466.00 117.00 54590.25 88888.00 2015-11-05 05:40:22.500 309 12465.95 117.03 54590.30 88888.00 2015-11-05 05:40:22.625 309 12466.00 117.00 54590.32 88888.00 2015-11-05 05:40:22.750 309 12466.10 117.03 54590.30 88888.00 2015-11-05 05:40:22.875 309 12466.10 117.05 54590.30 88888.00 2015-11-05 05:40:23.000 309 12466.10 116.97 54590.28 88888.00 2015-11-05 05:40:23.125 309 12466.05 116.95 54590.30 88888.00 2015-11-05 05:40:23.250 309 12466.08 116.95 54590.30 88888.00 2015-11-05 05:40:23.375 309 12466.08 116.95 54590.30 88888.00 2015-11-05 05:40:23.500 309 12466.00 116.95 54590.30 88888.00 2015-11-05 05:40:23.625 309 12466.00 116.95 54590.30 88888.00 2015-11-05 05:40:23.750 309 12466.02 116.90 54590.30 88888.00 2015-11-05 05:40:23.875 309 12466.05 116.90 54590.30 88888.00 2015-11-05 05:40:24.000 309 12466.02 116.85 54590.28 88888.00 2015-11-05 05:40:24.125 309 12466.02 116.83 54590.30 88888.00 2015-11-05 05:40:24.250 309 12465.95 116.80 54590.30 88888.00 2015-11-05 05:40:24.375 309 12466.08 116.78 54590.28 88888.00 2015-11-05 05:40:24.500 309 12466.02 116.78 54590.28 88888.00 2015-11-05 05:40:24.625 309 12466.00 116.78 54590.28 88888.00 2015-11-05 05:40:24.750 309 12466.02 116.78 54590.28 88888.00 2015-11-05 05:40:24.875 309 12466.08 116.78 54590.25 88888.00 2015-11-05 05:40:25.000 309 12466.05 116.78 54590.28 88888.00 2015-11-05 05:40:25.125 309 12466.00 116.83 54590.28 88888.00 2015-11-05 05:40:25.250 309 12465.92 116.83 54590.28 88888.00 2015-11-05 05:40:25.375 309 12465.95 116.80 54590.25 88888.00 2015-11-05 05:40:25.500 309 12465.95 116.75 54590.28 88888.00 2015-11-05 05:40:25.625 309 12465.90 116.78 54590.28 88888.00 2015-11-05 05:40:25.750 309 12465.88 116.80 54590.28 88888.00 2015-11-05 05:40:25.875 309 12465.90 116.80 54590.28 88888.00 2015-11-05 05:40:26.000 309 12465.92 116.78 54590.25 88888.00 2015-11-05 05:40:26.125 309 12465.92 116.78 54590.28 88888.00 2015-11-05 05:40:26.250 309 12465.88 116.75 54590.28 88888.00 2015-11-05 05:40:26.375 309 12465.90 116.78 54590.25 88888.00 2015-11-05 05:40:26.500 309 12465.90 116.80 54590.25 88888.00 2015-11-05 05:40:26.625 309 12465.98 116.83 54590.25 88888.00 2015-11-05 05:40:26.750 309 12466.00 116.80 54590.25 88888.00 2015-11-05 05:40:26.875 309 12466.02 116.72 54590.22 88888.00 2015-11-05 05:40:27.000 309 12465.98 116.70 54590.22 88888.00 2015-11-05 05:40:27.125 309 12465.98 116.72 54590.22 88888.00 2015-11-05 05:40:27.250 309 12465.95 116.70 54590.20 88888.00 2015-11-05 05:40:27.375 309 12465.95 116.72 54590.25 88888.00 2015-11-05 05:40:27.500 309 12465.90 116.75 54590.25 88888.00 2015-11-05 05:40:27.625 309 12465.85 116.75 54590.25 88888.00 2015-11-05 05:40:27.750 309 12465.88 116.75 54590.25 88888.00 2015-11-05 05:40:27.875 309 12465.90 116.75 54590.25 88888.00 2015-11-05 05:40:28.000 309 12465.95 116.75 54590.25 88888.00 2015-11-05 05:40:28.125 309 12466.00 116.75 54590.30 88888.00 2015-11-05 05:40:28.250 309 12466.00 116.70 54590.28 88888.00 2015-11-05 05:40:28.375 309 12465.98 116.70 54590.28 88888.00 2015-11-05 05:40:28.500 309 12465.95 116.70 54590.25 88888.00 2015-11-05 05:40:28.625 309 12465.95 116.72 54590.28 88888.00 2015-11-05 05:40:28.750 309 12465.95 116.72 54590.30 88888.00 2015-11-05 05:40:28.875 309 12465.95 116.75 54590.28 88888.00 2015-11-05 05:40:29.000 309 12465.95 116.78 54590.28 88888.00 2015-11-05 05:40:29.125 309 12465.95 116.80 54590.28 88888.00 2015-11-05 05:40:29.250 309 12465.92 116.78 54590.28 88888.00 2015-11-05 05:40:29.375 309 12465.92 116.72 54590.25 88888.00 2015-11-05 05:40:29.500 309 12465.90 116.72 54590.22 88888.00 2015-11-05 05:40:29.625 309 12465.90 116.72 54590.22 88888.00 2015-11-05 05:40:29.750 309 12465.90 116.75 54590.22 88888.00 2015-11-05 05:40:29.875 309 12465.88 116.75 54590.22 88888.00 2015-11-05 05:40:30.000 309 12465.90 116.75 54590.20 88888.00 2015-11-05 05:40:30.125 309 12465.90 116.72 54590.22 88888.00 2015-11-05 05:40:30.250 309 12465.88 116.72 54590.20 88888.00 2015-11-05 05:40:30.375 309 12465.90 116.75 54590.22 88888.00 2015-11-05 05:40:30.500 309 12465.88 116.78 54590.22 88888.00 2015-11-05 05:40:30.625 309 12465.85 116.78 54590.25 88888.00 2015-11-05 05:40:30.750 309 12465.80 116.75 54590.22 88888.00 2015-11-05 05:40:30.875 309 12465.83 116.75 54590.20 88888.00 2015-11-05 05:40:31.000 309 12465.85 116.78 54590.20 88888.00 2015-11-05 05:40:31.125 309 12465.83 116.72 54590.20 88888.00 2015-11-05 05:40:31.250 309 12465.75 116.62 54590.22 88888.00 2015-11-05 05:40:31.375 309 12465.75 116.62 54590.20 88888.00 2015-11-05 05:40:31.500 309 12465.80 116.65 54590.20 88888.00 2015-11-05 05:40:31.625 309 12465.83 116.67 54590.18 88888.00 2015-11-05 05:40:31.750 309 12465.83 116.67 54590.20 88888.00 2015-11-05 05:40:31.875 309 12465.80 116.70 54590.25 88888.00 2015-11-05 05:40:32.000 309 12465.77 116.70 54590.20 88888.00 2015-11-05 05:40:32.125 309 12465.77 116.72 54590.22 88888.00 2015-11-05 05:40:32.250 309 12465.73 116.72 54590.25 88888.00 2015-11-05 05:40:32.375 309 12465.73 116.72 54590.22 88888.00 2015-11-05 05:40:32.500 309 12465.73 116.70 54590.22 88888.00 2015-11-05 05:40:32.625 309 12465.70 116.67 54590.25 88888.00 2015-11-05 05:40:32.750 309 12465.73 116.62 54590.22 88888.00 2015-11-05 05:40:32.875 309 12465.80 116.60 54590.22 88888.00 2015-11-05 05:40:33.000 309 12465.80 116.65 54590.18 88888.00 2015-11-05 05:40:33.125 309 12465.75 116.67 54590.18 88888.00 2015-11-05 05:40:33.250 309 12465.67 116.70 54590.18 88888.00 2015-11-05 05:40:33.375 309 12465.70 116.70 54590.18 88888.00 2015-11-05 05:40:33.500 309 12465.73 116.67 54590.20 88888.00 2015-11-05 05:40:33.625 309 12465.70 116.70 54590.20 88888.00 2015-11-05 05:40:33.750 309 12465.67 116.72 54590.20 88888.00 2015-11-05 05:40:33.875 309 12465.70 116.70 54590.12 88888.00 2015-11-05 05:40:34.000 309 12465.67 116.70 54590.15 88888.00 2015-11-05 05:40:34.125 309 12465.73 116.67 54590.18 88888.00 2015-11-05 05:40:34.250 309 12465.70 116.70 54590.20 88888.00 2015-11-05 05:40:34.375 309 12465.67 116.72 54590.20 88888.00 2015-11-05 05:40:34.500 309 12465.62 116.72 54590.18 88888.00 2015-11-05 05:40:34.625 309 12465.60 116.72 54590.18 88888.00 2015-11-05 05:40:34.750 309 12465.67 116.72 54590.18 88888.00 2015-11-05 05:40:34.875 309 12465.73 116.72 54590.18 88888.00 2015-11-05 05:40:35.000 309 12465.70 116.67 54590.15 88888.00 2015-11-05 05:40:35.125 309 12465.70 116.65 54590.18 88888.00 2015-11-05 05:40:35.250 309 12465.75 116.67 54590.18 88888.00 2015-11-05 05:40:35.375 309 12465.80 116.67 54590.15 88888.00 2015-11-05 05:40:35.500 309 12465.80 116.65 54590.12 88888.00 2015-11-05 05:40:35.625 309 12465.77 116.67 54590.18 88888.00 2015-11-05 05:40:35.750 309 12465.75 116.67 54590.15 88888.00 2015-11-05 05:40:35.875 309 12465.75 116.70 54590.18 88888.00 2015-11-05 05:40:36.000 309 12465.80 116.67 54590.15 88888.00 2015-11-05 05:40:36.125 309 12465.85 116.72 54590.15 88888.00 2015-11-05 05:40:36.250 309 12465.77 116.72 54590.15 88888.00 2015-11-05 05:40:36.375 309 12465.80 116.72 54590.15 88888.00 2015-11-05 05:40:36.500 309 12465.77 116.70 54590.12 88888.00 2015-11-05 05:40:36.625 309 12465.73 116.72 54590.12 88888.00 2015-11-05 05:40:36.750 309 12465.67 116.78 54590.12 88888.00 2015-11-05 05:40:36.875 309 12465.65 116.80 54590.12 88888.00 2015-11-05 05:40:37.000 309 12465.62 116.80 54590.10 88888.00 2015-11-05 05:40:37.125 309 12465.62 116.75 54590.12 88888.00 2015-11-05 05:40:37.250 309 12465.60 116.75 54590.15 88888.00 2015-11-05 05:40:37.375 309 12465.65 116.78 54590.12 88888.00 2015-11-05 05:40:37.500 309 12465.67 116.78 54590.10 88888.00 2015-11-05 05:40:37.625 309 12465.65 116.78 54590.12 88888.00 2015-11-05 05:40:37.750 309 12465.67 116.78 54590.15 88888.00 2015-11-05 05:40:37.875 309 12465.67 116.80 54590.15 88888.00 2015-11-05 05:40:38.000 309 12465.67 116.78 54590.10 88888.00 2015-11-05 05:40:38.125 309 12465.73 116.80 54590.10 88888.00 2015-11-05 05:40:38.250 309 12465.77 116.78 54590.12 88888.00 2015-11-05 05:40:38.375 309 12465.83 116.83 54590.12 88888.00 2015-11-05 05:40:38.500 309 12465.73 116.85 54590.12 88888.00 2015-11-05 05:40:38.625 309 12465.62 116.83 54590.10 88888.00 2015-11-05 05:40:38.750 309 12465.60 116.80 54590.10 88888.00 2015-11-05 05:40:38.875 309 12465.62 116.78 54590.12 88888.00 2015-11-05 05:40:39.000 309 12465.65 116.72 54590.12 88888.00 2015-11-05 05:40:39.125 309 12465.62 116.67 54590.10 88888.00 2015-11-05 05:40:39.250 309 12465.60 116.72 54590.10 88888.00 2015-11-05 05:40:39.375 309 12465.65 116.78 54590.10 88888.00 2015-11-05 05:40:39.500 309 12465.70 116.78 54590.10 88888.00 2015-11-05 05:40:39.625 309 12465.67 116.78 54590.07 88888.00 2015-11-05 05:40:39.750 309 12465.62 116.75 54590.07 88888.00 2015-11-05 05:40:39.875 309 12465.62 116.78 54590.07 88888.00 2015-11-05 05:40:40.000 309 12465.67 116.78 54590.05 88888.00 2015-11-05 05:40:40.125 309 12465.62 116.75 54590.07 88888.00 2015-11-05 05:40:40.250 309 12465.60 116.72 54590.10 88888.00 2015-11-05 05:40:40.375 309 12465.58 116.72 54590.07 88888.00 2015-11-05 05:40:40.500 309 12465.58 116.72 54590.07 88888.00 2015-11-05 05:40:40.625 309 12465.58 116.78 54590.07 88888.00 2015-11-05 05:40:40.750 309 12465.60 116.78 54590.07 88888.00 2015-11-05 05:40:40.875 309 12465.65 116.78 54590.07 88888.00 2015-11-05 05:40:41.000 309 12465.67 116.75 54590.07 88888.00 2015-11-05 05:40:41.125 309 12465.62 116.70 54590.07 88888.00 2015-11-05 05:40:41.250 309 12465.58 116.72 54590.10 88888.00 2015-11-05 05:40:41.375 309 12465.60 116.72 54590.10 88888.00 2015-11-05 05:40:41.500 309 12465.60 116.78 54590.05 88888.00 2015-11-05 05:40:41.625 309 12465.60 116.78 54590.05 88888.00 2015-11-05 05:40:41.750 309 12465.60 116.78 54590.05 88888.00 2015-11-05 05:40:41.875 309 12465.60 116.78 54590.07 88888.00 2015-11-05 05:40:42.000 309 12465.58 116.80 54590.07 88888.00 2015-11-05 05:40:42.125 309 12465.50 116.78 54590.07 88888.00 2015-11-05 05:40:42.250 309 12465.52 116.70 54590.05 88888.00 2015-11-05 05:40:42.375 309 12465.58 116.75 54590.05 88888.00 2015-11-05 05:40:42.500 309 12465.52 116.78 54590.05 88888.00 2015-11-05 05:40:42.625 309 12465.50 116.75 54590.03 88888.00 2015-11-05 05:40:42.750 309 12465.52 116.75 54590.00 88888.00 2015-11-05 05:40:42.875 309 12465.60 116.75 54590.03 88888.00 2015-11-05 05:40:43.000 309 12465.60 116.75 54590.00 88888.00 2015-11-05 05:40:43.125 309 12465.52 116.78 54590.03 88888.00 2015-11-05 05:40:43.250 309 12465.45 116.80 54590.03 88888.00 2015-11-05 05:40:43.375 309 12465.48 116.80 54590.00 88888.00 2015-11-05 05:40:43.500 309 12465.55 116.83 54590.03 88888.00 2015-11-05 05:40:43.625 309 12465.55 116.85 54590.03 88888.00 2015-11-05 05:40:43.750 309 12465.50 116.85 54590.00 88888.00 2015-11-05 05:40:43.875 309 12465.50 116.90 54590.03 88888.00 2015-11-05 05:40:44.000 309 12465.50 116.85 54590.00 88888.00 2015-11-05 05:40:44.125 309 12465.50 116.83 54589.97 88888.00 2015-11-05 05:40:44.250 309 12465.40 116.80 54590.03 88888.00 2015-11-05 05:40:44.375 309 12465.40 116.83 54590.03 88888.00 2015-11-05 05:40:44.500 309 12465.40 116.85 54590.03 88888.00 2015-11-05 05:40:44.625 309 12465.45 116.83 54590.00 88888.00 2015-11-05 05:40:44.750 309 12465.50 116.83 54590.00 88888.00 2015-11-05 05:40:44.875 309 12465.52 116.83 54590.00 88888.00 2015-11-05 05:40:45.000 309 12465.55 116.85 54590.03 88888.00 2015-11-05 05:40:45.125 309 12465.58 116.90 54590.00 88888.00 2015-11-05 05:40:45.250 309 12465.52 116.88 54590.03 88888.00 2015-11-05 05:40:45.375 309 12465.50 116.85 54590.03 88888.00 2015-11-05 05:40:45.500 309 12465.52 116.85 54590.00 88888.00 2015-11-05 05:40:45.625 309 12465.52 116.85 54590.00 88888.00 2015-11-05 05:40:45.750 309 12465.50 116.83 54590.00 88888.00 2015-11-05 05:40:45.875 309 12465.55 116.85 54590.00 88888.00 2015-11-05 05:40:46.000 309 12465.60 116.88 54590.00 88888.00 2015-11-05 05:40:46.125 309 12465.58 116.85 54589.97 88888.00 2015-11-05 05:40:46.250 309 12465.55 116.85 54590.00 88888.00 2015-11-05 05:40:46.375 309 12465.60 116.85 54590.00 88888.00 2015-11-05 05:40:46.500 309 12465.58 116.88 54590.00 88888.00 2015-11-05 05:40:46.625 309 12465.52 116.90 54590.00 88888.00 2015-11-05 05:40:46.750 309 12465.48 116.92 54589.97 88888.00 2015-11-05 05:40:46.875 309 12465.50 116.90 54590.00 88888.00 2015-11-05 05:40:47.000 309 12465.58 116.90 54589.97 88888.00 2015-11-05 05:40:47.125 309 12465.60 116.90 54590.00 88888.00 2015-11-05 05:40:47.250 309 12465.55 116.92 54590.00 88888.00 2015-11-05 05:40:47.375 309 12465.50 116.95 54589.97 88888.00 2015-11-05 05:40:47.500 309 12465.48 116.95 54590.00 88888.00 2015-11-05 05:40:47.625 309 12465.45 116.97 54589.97 88888.00 2015-11-05 05:40:47.750 309 12465.55 116.97 54589.97 88888.00 2015-11-05 05:40:47.875 309 12465.58 116.97 54589.97 88888.00 2015-11-05 05:40:48.000 309 12465.58 116.97 54589.97 88888.00 2015-11-05 05:40:48.125 309 12465.55 117.00 54590.00 88888.00 2015-11-05 05:40:48.250 309 12465.58 117.05 54590.00 88888.00 2015-11-05 05:40:48.375 309 12465.55 117.08 54589.97 88888.00 2015-11-05 05:40:48.500 309 12465.50 117.08 54589.97 88888.00 2015-11-05 05:40:48.625 309 12465.50 117.03 54589.95 88888.00 2015-11-05 05:40:48.750 309 12465.58 117.03 54589.95 88888.00 2015-11-05 05:40:48.875 309 12465.60 117.03 54589.97 88888.00 2015-11-05 05:40:49.000 309 12465.55 116.97 54589.95 88888.00 2015-11-05 05:40:49.125 309 12465.50 117.00 54589.95 88888.00 2015-11-05 05:40:49.250 309 12465.48 116.97 54589.95 88888.00 2015-11-05 05:40:49.375 309 12465.48 116.97 54589.95 88888.00 2015-11-05 05:40:49.500 309 12465.40 116.97 54589.97 88888.00 2015-11-05 05:40:49.625 309 12465.48 116.97 54589.97 88888.00 2015-11-05 05:40:49.750 309 12465.55 116.95 54589.93 88888.00 2015-11-05 05:40:49.875 309 12465.60 116.92 54589.93 88888.00 2015-11-05 05:40:50.000 309 12465.60 116.90 54589.95 88888.00 2015-11-05 05:40:50.125 309 12465.67 116.88 54589.95 88888.00 2015-11-05 05:40:50.250 309 12465.60 116.88 54589.97 88888.00 2015-11-05 05:40:50.375 309 12465.52 116.90 54590.00 88888.00 2015-11-05 05:40:50.500 309 12465.55 116.95 54590.00 88888.00 2015-11-05 05:40:50.625 309 12465.55 116.95 54589.97 88888.00 2015-11-05 05:40:50.750 309 12465.58 117.00 54590.00 88888.00 2015-11-05 05:40:50.875 309 12465.55 117.00 54589.97 88888.00 2015-11-05 05:40:51.000 309 12465.48 117.00 54589.95 88888.00 2015-11-05 05:40:51.125 309 12465.50 116.92 54589.95 88888.00 2015-11-05 05:40:51.250 309 12465.50 116.92 54589.95 88888.00 2015-11-05 05:40:51.375 309 12465.50 116.92 54589.95 88888.00 2015-11-05 05:40:51.500 309 12465.55 116.90 54589.95 88888.00 2015-11-05 05:40:51.625 309 12465.55 116.95 54589.95 88888.00 2015-11-05 05:40:51.750 309 12465.55 117.00 54589.95 88888.00 2015-11-05 05:40:51.875 309 12465.58 117.05 54589.95 88888.00 2015-11-05 05:40:52.000 309 12465.52 117.05 54589.93 88888.00 2015-11-05 05:40:52.125 309 12465.48 117.00 54589.95 88888.00 2015-11-05 05:40:52.250 309 12465.48 116.97 54589.93 88888.00 2015-11-05 05:40:52.375 309 12465.55 117.03 54589.95 88888.00 2015-11-05 05:40:52.500 309 12465.60 117.03 54589.95 88888.00 2015-11-05 05:40:52.625 309 12465.60 117.00 54589.95 88888.00 2015-11-05 05:40:52.750 309 12465.52 116.97 54589.93 88888.00 2015-11-05 05:40:52.875 309 12465.50 117.00 54589.95 88888.00 2015-11-05 05:40:53.000 309 12465.52 117.00 54589.93 88888.00 2015-11-05 05:40:53.125 309 12465.52 117.05 54589.90 88888.00 2015-11-05 05:40:53.250 309 12465.48 117.05 54589.93 88888.00 2015-11-05 05:40:53.375 309 12465.50 117.05 54589.93 88888.00 2015-11-05 05:40:53.500 309 12465.48 117.08 54589.90 88888.00 2015-11-05 05:40:53.625 309 12465.42 117.10 54589.90 88888.00 2015-11-05 05:40:53.750 309 12465.42 117.12 54589.90 88888.00 2015-11-05 05:40:53.875 309 12465.55 117.10 54589.90 88888.00 2015-11-05 05:40:54.000 309 12465.58 117.10 54589.93 88888.00 2015-11-05 05:40:54.125 309 12465.52 117.12 54589.95 88888.00 2015-11-05 05:40:54.250 309 12465.48 117.05 54589.93 88888.00 2015-11-05 05:40:54.375 309 12465.50 117.05 54589.93 88888.00 2015-11-05 05:40:54.500 309 12465.50 117.03 54589.93 88888.00 2015-11-05 05:40:54.625 309 12465.50 117.00 54589.90 88888.00 2015-11-05 05:40:54.750 309 12465.50 117.00 54589.90 88888.00 2015-11-05 05:40:54.875 309 12465.48 117.03 54589.90 88888.00 2015-11-05 05:40:55.000 309 12465.50 117.03 54589.90 88888.00 2015-11-05 05:40:55.125 309 12465.50 117.05 54589.90 88888.00 2015-11-05 05:40:55.250 309 12465.50 117.10 54589.93 88888.00 2015-11-05 05:40:55.375 309 12465.52 117.10 54589.90 88888.00 2015-11-05 05:40:55.500 309 12465.55 117.10 54589.90 88888.00 2015-11-05 05:40:55.625 309 12465.60 117.10 54589.93 88888.00 2015-11-05 05:40:55.750 309 12465.58 117.08 54589.93 88888.00 2015-11-05 05:40:55.875 309 12465.50 117.05 54589.90 88888.00 2015-11-05 05:40:56.000 309 12465.52 117.10 54589.85 88888.00 2015-11-05 05:40:56.125 309 12465.58 117.10 54589.88 88888.00 2015-11-05 05:40:56.250 309 12465.55 117.08 54589.88 88888.00 2015-11-05 05:40:56.375 309 12465.52 117.05 54589.88 88888.00 2015-11-05 05:40:56.500 309 12465.52 117.03 54589.88 88888.00 2015-11-05 05:40:56.625 309 12465.52 117.05 54589.90 88888.00 2015-11-05 05:40:56.750 309 12465.52 117.03 54589.93 88888.00 2015-11-05 05:40:56.875 309 12465.55 117.00 54589.90 88888.00 2015-11-05 05:40:57.000 309 12465.52 117.00 54589.88 88888.00 2015-11-05 05:40:57.125 309 12465.52 117.00 54589.88 88888.00 2015-11-05 05:40:57.250 309 12465.58 117.03 54589.85 88888.00 2015-11-05 05:40:57.375 309 12465.62 117.05 54589.85 88888.00 2015-11-05 05:40:57.500 309 12465.60 117.05 54589.88 88888.00 2015-11-05 05:40:57.625 309 12465.60 117.10 54589.88 88888.00 2015-11-05 05:40:57.750 309 12465.62 117.10 54589.88 88888.00 2015-11-05 05:40:57.875 309 12465.70 117.08 54589.88 88888.00 2015-11-05 05:40:58.000 309 12465.67 117.05 54589.85 88888.00 2015-11-05 05:40:58.125 309 12465.62 117.03 54589.85 88888.00 2015-11-05 05:40:58.250 309 12465.55 117.00 54589.85 88888.00 2015-11-05 05:40:58.375 309 12465.58 117.08 54589.85 88888.00 2015-11-05 05:40:58.500 309 12465.60 117.10 54589.88 88888.00 2015-11-05 05:40:58.625 309 12465.62 117.10 54589.85 88888.00 2015-11-05 05:40:58.750 309 12465.67 117.10 54589.88 88888.00 2015-11-05 05:40:58.875 309 12465.65 117.10 54589.85 88888.00 2015-11-05 05:40:59.000 309 12465.65 117.08 54589.82 88888.00 2015-11-05 05:40:59.125 309 12465.62 117.08 54589.82 88888.00 2015-11-05 05:40:59.250 309 12465.62 117.10 54589.82 88888.00 2015-11-05 05:40:59.375 309 12465.67 117.12 54589.82 88888.00 2015-11-05 05:40:59.500 309 12465.65 117.12 54589.82 88888.00 2015-11-05 05:40:59.625 309 12465.60 117.10 54589.82 88888.00 2015-11-05 05:40:59.750 309 12465.58 117.12 54589.82 88888.00 2015-11-05 05:40:59.875 309 12465.58 117.12 54589.82 88888.00 2015-11-05 05:41:00.000 309 12465.62 117.12 54589.85 88888.00 2015-11-05 05:41:00.125 309 12465.70 117.15 54589.85 88888.00 2015-11-05 05:41:00.250 309 12465.67 117.12 54589.82 88888.00 2015-11-05 05:41:00.375 309 12465.67 117.10 54589.80 88888.00 2015-11-05 05:41:00.500 309 12465.67 117.12 54589.82 88888.00 2015-11-05 05:41:00.625 309 12465.75 117.12 54589.82 88888.00 2015-11-05 05:41:00.750 309 12465.73 117.12 54589.82 88888.00 2015-11-05 05:41:00.875 309 12465.70 117.10 54589.82 88888.00 2015-11-05 05:41:01.000 309 12465.67 117.10 54589.80 88888.00 2015-11-05 05:41:01.125 309 12465.73 117.15 54589.80 88888.00 2015-11-05 05:41:01.250 309 12465.70 117.12 54589.82 88888.00 2015-11-05 05:41:01.375 309 12465.67 117.12 54589.82 88888.00 2015-11-05 05:41:01.500 309 12465.65 117.10 54589.80 88888.00 2015-11-05 05:41:01.625 309 12465.70 117.12 54589.80 88888.00 2015-11-05 05:41:01.750 309 12465.67 117.12 54589.85 88888.00 2015-11-05 05:41:01.875 309 12465.70 117.15 54589.85 88888.00 2015-11-05 05:41:02.000 309 12465.75 117.12 54589.82 88888.00 2015-11-05 05:41:02.125 309 12465.80 117.12 54589.82 88888.00 2015-11-05 05:41:02.250 309 12465.73 117.05 54589.85 88888.00 2015-11-05 05:41:02.375 309 12465.65 117.05 54589.82 88888.00 2015-11-05 05:41:02.500 309 12465.60 117.08 54589.80 88888.00 2015-11-05 05:41:02.625 309 12465.60 117.08 54589.80 88888.00 2015-11-05 05:41:02.750 309 12465.62 117.08 54589.80 88888.00 2015-11-05 05:41:02.875 309 12465.70 117.10 54589.82 88888.00 2015-11-05 05:41:03.000 309 12465.77 117.10 54589.82 88888.00 2015-11-05 05:41:03.125 309 12465.75 117.10 54589.85 88888.00 2015-11-05 05:41:03.250 309 12465.67 117.10 54589.82 88888.00 2015-11-05 05:41:03.375 309 12465.73 117.12 54589.85 88888.00 2015-11-05 05:41:03.500 309 12465.73 117.15 54589.85 88888.00 2015-11-05 05:41:03.625 309 12465.77 117.10 54589.82 88888.00 2015-11-05 05:41:03.750 309 12465.77 117.10 54589.82 88888.00 2015-11-05 05:41:03.875 309 12465.77 117.08 54589.82 88888.00 2015-11-05 05:41:04.000 309 12465.83 117.08 54589.80 88888.00 2015-11-05 05:41:04.125 309 12465.83 117.05 54589.78 88888.00 2015-11-05 05:41:04.250 309 12465.80 117.03 54589.80 88888.00 2015-11-05 05:41:04.375 309 12465.80 117.03 54589.78 88888.00 2015-11-05 05:41:04.500 309 12465.75 117.08 54589.80 88888.00 2015-11-05 05:41:04.625 309 12465.80 117.08 54589.82 88888.00 2015-11-05 05:41:04.750 309 12465.83 117.08 54589.80 88888.00 2015-11-05 05:41:04.875 309 12465.90 117.05 54589.80 88888.00 2015-11-05 05:41:05.000 309 12465.95 117.08 54589.82 88888.00 2015-11-05 05:41:05.125 309 12465.95 117.12 54589.85 88888.00 2015-11-05 05:41:05.250 309 12465.88 117.12 54589.82 88888.00 2015-11-05 05:41:05.375 309 12465.83 117.12 54589.80 88888.00 2015-11-05 05:41:05.500 309 12465.77 117.10 54589.78 88888.00 2015-11-05 05:41:05.625 309 12465.80 117.08 54589.80 88888.00 2015-11-05 05:41:05.750 309 12465.88 117.10 54589.82 88888.00 2015-11-05 05:41:05.875 309 12465.90 117.12 54589.82 88888.00 2015-11-05 05:41:06.000 309 12465.92 117.12 54589.80 88888.00 2015-11-05 05:41:06.125 309 12465.92 117.10 54589.82 88888.00 2015-11-05 05:41:06.250 309 12465.88 117.10 54589.82 88888.00 2015-11-05 05:41:06.375 309 12465.90 117.10 54589.85 88888.00 2015-11-05 05:41:06.500 309 12465.92 117.08 54589.82 88888.00 2015-11-05 05:41:06.625 309 12466.00 117.05 54589.82 88888.00 2015-11-05 05:41:06.750 309 12465.98 117.08 54589.80 88888.00 2015-11-05 05:41:06.875 309 12465.92 117.12 54589.80 88888.00 2015-11-05 05:41:07.000 309 12465.95 117.10 54589.82 88888.00 2015-11-05 05:41:07.125 309 12466.00 117.10 54589.82 88888.00 2015-11-05 05:41:07.250 309 12466.02 117.05 54589.80 88888.00 2015-11-05 05:41:07.375 309 12466.00 117.10 54589.80 88888.00 2015-11-05 05:41:07.500 309 12466.00 117.10 54589.78 88888.00 2015-11-05 05:41:07.625 309 12465.98 117.05 54589.80 88888.00 2015-11-05 05:41:07.750 309 12465.98 117.05 54589.80 88888.00 2015-11-05 05:41:07.875 309 12465.98 117.08 54589.80 88888.00 2015-11-05 05:41:08.000 309 12465.90 117.08 54589.80 88888.00 2015-11-05 05:41:08.125 309 12465.92 117.08 54589.80 88888.00 2015-11-05 05:41:08.250 309 12465.92 117.05 54589.82 88888.00 2015-11-05 05:41:08.375 309 12465.95 117.03 54589.78 88888.00 2015-11-05 05:41:08.500 309 12465.92 116.97 54589.80 88888.00 2015-11-05 05:41:08.625 309 12465.90 117.00 54589.78 88888.00 2015-11-05 05:41:08.750 309 12465.90 117.05 54589.80 88888.00 2015-11-05 05:41:08.875 309 12465.95 117.08 54589.78 88888.00 2015-11-05 05:41:09.000 309 12465.92 117.00 54589.78 88888.00 2015-11-05 05:41:09.125 309 12465.88 117.03 54589.75 88888.00 2015-11-05 05:41:09.250 309 12465.85 117.03 54589.78 88888.00 2015-11-05 05:41:09.375 309 12465.92 117.08 54589.78 88888.00 2015-11-05 05:41:09.500 309 12466.00 117.05 54589.78 88888.00 2015-11-05 05:41:09.625 309 12466.08 117.03 54589.78 88888.00 2015-11-05 05:41:09.750 309 12466.10 117.00 54589.78 88888.00 2015-11-05 05:41:09.875 309 12466.08 117.05 54589.78 88888.00 2015-11-05 05:41:10.000 309 12466.08 117.05 54589.78 88888.00 2015-11-05 05:41:10.125 309 12466.08 117.00 54589.78 88888.00 2015-11-05 05:41:10.250 309 12466.08 117.00 54589.75 88888.00 2015-11-05 05:41:10.375 309 12466.10 117.03 54589.78 88888.00 2015-11-05 05:41:10.500 309 12466.05 117.08 54589.75 88888.00 2015-11-05 05:41:10.625 309 12466.00 117.05 54589.75 88888.00 2015-11-05 05:41:10.750 309 12466.05 117.03 54589.75 88888.00 2015-11-05 05:41:10.875 309 12466.12 117.03 54589.78 88888.00 2015-11-05 05:41:11.000 309 12466.10 117.00 54589.75 88888.00 2015-11-05 05:41:11.125 309 12466.17 117.00 54589.75 88888.00 2015-11-05 05:41:11.250 309 12466.12 116.97 54589.78 88888.00 2015-11-05 05:41:11.375 309 12466.10 117.00 54589.80 88888.00 2015-11-05 05:41:11.500 309 12466.08 117.05 54589.80 88888.00 2015-11-05 05:41:11.625 309 12466.10 117.03 54589.78 88888.00 2015-11-05 05:41:11.750 309 12466.12 117.00 54589.75 88888.00 2015-11-05 05:41:11.875 309 12466.17 117.00 54589.75 88888.00 2015-11-05 05:41:12.000 309 12466.12 117.03 54589.75 88888.00 2015-11-05 05:41:12.125 309 12466.15 117.00 54589.75 88888.00 2015-11-05 05:41:12.250 309 12466.10 116.97 54589.78 88888.00 2015-11-05 05:41:12.375 309 12466.08 117.00 54589.78 88888.00 2015-11-05 05:41:12.500 309 12466.08 117.00 54589.78 88888.00 2015-11-05 05:41:12.625 309 12466.10 117.00 54589.78 88888.00 2015-11-05 05:41:12.750 309 12466.15 116.97 54589.78 88888.00 2015-11-05 05:41:12.875 309 12466.10 116.95 54589.80 88888.00 2015-11-05 05:41:13.000 309 12466.10 116.95 54589.78 88888.00 2015-11-05 05:41:13.125 309 12466.10 116.95 54589.75 88888.00 2015-11-05 05:41:13.250 309 12466.08 116.92 54589.78 88888.00 2015-11-05 05:41:13.375 309 12466.08 116.92 54589.75 88888.00 2015-11-05 05:41:13.500 309 12466.10 116.92 54589.78 88888.00 2015-11-05 05:41:13.625 309 12466.10 116.92 54589.78 88888.00 2015-11-05 05:41:13.750 309 12466.10 116.92 54589.80 88888.00 2015-11-05 05:41:13.875 309 12466.10 116.92 54589.78 88888.00 2015-11-05 05:41:14.000 309 12466.17 116.90 54589.80 88888.00 2015-11-05 05:41:14.125 309 12466.12 116.88 54589.80 88888.00 2015-11-05 05:41:14.250 309 12466.05 116.88 54589.80 88888.00 2015-11-05 05:41:14.375 309 12466.05 116.92 54589.80 88888.00 2015-11-05 05:41:14.500 309 12466.05 116.95 54589.80 88888.00 2015-11-05 05:41:14.625 309 12466.12 116.90 54589.78 88888.00 2015-11-05 05:41:14.750 309 12466.12 116.85 54589.75 88888.00 2015-11-05 05:41:14.875 309 12466.05 116.88 54589.78 88888.00 2015-11-05 05:41:15.000 309 12466.02 116.90 54589.78 88888.00 2015-11-05 05:41:15.125 309 12466.08 116.88 54589.82 88888.00 2015-11-05 05:41:15.250 309 12466.08 116.85 54589.80 88888.00 2015-11-05 05:41:15.375 309 12466.08 116.88 54589.80 88888.00 2015-11-05 05:41:15.500 309 12466.02 116.85 54589.82 88888.00 2015-11-05 05:41:15.625 309 12466.08 116.83 54589.82 88888.00 2015-11-05 05:41:15.750 309 12466.10 116.83 54589.78 88888.00 2015-11-05 05:41:15.875 309 12466.15 116.88 54589.78 88888.00 2015-11-05 05:41:16.000 309 12466.05 116.90 54589.78 88888.00 2015-11-05 05:41:16.125 309 12466.08 116.85 54589.78 88888.00 2015-11-05 05:41:16.250 309 12466.15 116.83 54589.78 88888.00 2015-11-05 05:41:16.375 309 12466.17 116.83 54589.80 88888.00 2015-11-05 05:41:16.500 309 12466.12 116.85 54589.75 88888.00 2015-11-05 05:41:16.625 309 12466.10 116.92 54589.78 88888.00 2015-11-05 05:41:16.750 309 12466.12 116.92 54589.80 88888.00 2015-11-05 05:41:16.875 309 12466.20 116.88 54589.80 88888.00 2015-11-05 05:41:17.000 309 12466.20 116.90 54589.75 88888.00 2015-11-05 05:41:17.125 309 12466.17 116.92 54589.78 88888.00 2015-11-05 05:41:17.250 309 12466.10 116.90 54589.78 88888.00 2015-11-05 05:41:17.375 309 12466.20 116.90 54589.80 88888.00 2015-11-05 05:41:17.500 309 12466.23 116.90 54589.80 88888.00 2015-11-05 05:41:17.625 309 12466.20 116.90 54589.80 88888.00 2015-11-05 05:41:17.750 309 12466.20 116.85 54589.80 88888.00 2015-11-05 05:41:17.875 309 12466.20 116.85 54589.80 88888.00 2015-11-05 05:41:18.000 309 12466.23 116.85 54589.78 88888.00 2015-11-05 05:41:18.125 309 12466.20 116.88 54589.78 88888.00 2015-11-05 05:41:18.250 309 12466.10 116.90 54589.82 88888.00 2015-11-05 05:41:18.375 309 12466.12 116.92 54589.80 88888.00 2015-11-05 05:41:18.500 309 12466.20 116.92 54589.78 88888.00 2015-11-05 05:41:18.625 309 12466.23 116.92 54589.80 88888.00 2015-11-05 05:41:18.750 309 12466.25 116.90 54589.80 88888.00 2015-11-05 05:41:18.875 309 12466.27 116.90 54589.78 88888.00 2015-11-05 05:41:19.000 309 12466.25 116.90 54589.78 88888.00 2015-11-05 05:41:19.125 309 12466.17 116.88 54589.80 88888.00 2015-11-05 05:41:19.250 309 12466.17 116.88 54589.78 88888.00 2015-11-05 05:41:19.375 309 12466.25 116.90 54589.80 88888.00 2015-11-05 05:41:19.500 309 12466.25 116.88 54589.78 88888.00 2015-11-05 05:41:19.625 309 12466.17 116.83 54589.80 88888.00 2015-11-05 05:41:19.750 309 12466.17 116.83 54589.75 88888.00 2015-11-05 05:41:19.875 309 12466.27 116.85 54589.78 88888.00 2015-11-05 05:41:20.000 309 12466.27 116.83 54589.75 88888.00 2015-11-05 05:41:20.125 309 12466.27 116.83 54589.78 88888.00 2015-11-05 05:41:20.250 309 12466.25 116.78 54589.80 88888.00 2015-11-05 05:41:20.375 309 12466.27 116.78 54589.78 88888.00 2015-11-05 05:41:20.500 309 12466.25 116.78 54589.78 88888.00 2015-11-05 05:41:20.625 309 12466.20 116.80 54589.78 88888.00 2015-11-05 05:41:20.750 309 12466.20 116.80 54589.78 88888.00 2015-11-05 05:41:20.875 309 12466.17 116.83 54589.78 88888.00 2015-11-05 05:41:21.000 309 12466.20 116.83 54589.80 88888.00 2015-11-05 05:41:21.125 309 12466.17 116.85 54589.78 88888.00 2015-11-05 05:41:21.250 309 12466.10 116.83 54589.78 88888.00 2015-11-05 05:41:21.375 309 12466.10 116.80 54589.78 88888.00 2015-11-05 05:41:21.500 309 12466.08 116.83 54589.78 88888.00 2015-11-05 05:41:21.625 309 12466.05 116.83 54589.80 88888.00 2015-11-05 05:41:21.750 309 12466.05 116.80 54589.75 88888.00 2015-11-05 05:41:21.875 309 12466.02 116.78 54589.78 88888.00 2015-11-05 05:41:22.000 309 12466.08 116.78 54589.75 88888.00 2015-11-05 05:41:22.125 309 12466.15 116.78 54589.75 88888.00 2015-11-05 05:41:22.250 309 12466.15 116.75 54589.78 88888.00 2015-11-05 05:41:22.375 309 12466.23 116.72 54589.75 88888.00 2015-11-05 05:41:22.500 309 12466.20 116.72 54589.75 88888.00 2015-11-05 05:41:22.625 309 12466.12 116.75 54589.75 88888.00 2015-11-05 05:41:22.750 309 12466.02 116.75 54589.75 88888.00 2015-11-05 05:41:22.875 309 12466.08 116.72 54589.75 88888.00 2015-11-05 05:41:23.000 309 12466.10 116.75 54589.75 88888.00 2015-11-05 05:41:23.125 309 12466.10 116.75 54589.78 88888.00 2015-11-05 05:41:23.250 309 12466.12 116.70 54589.78 88888.00 2015-11-05 05:41:23.375 309 12466.12 116.70 54589.75 88888.00 2015-11-05 05:41:23.500 309 12466.10 116.67 54589.75 88888.00 2015-11-05 05:41:23.625 309 12466.15 116.67 54589.75 88888.00 2015-11-05 05:41:23.750 309 12466.17 116.70 54589.75 88888.00 2015-11-05 05:41:23.875 309 12466.12 116.72 54589.75 88888.00 2015-11-05 05:41:24.000 309 12466.12 116.70 54589.78 88888.00 2015-11-05 05:41:24.125 309 12466.15 116.70 54589.80 88888.00 2015-11-05 05:41:24.250 309 12466.17 116.67 54589.78 88888.00 2015-11-05 05:41:24.375 309 12466.27 116.70 54589.78 88888.00 2015-11-05 05:41:24.500 309 12466.25 116.70 54589.78 88888.00 2015-11-05 05:41:24.625 309 12466.15 116.70 54589.75 88888.00 2015-11-05 05:41:24.750 309 12466.12 116.70 54589.78 88888.00 2015-11-05 05:41:24.875 309 12466.15 116.72 54589.78 88888.00 2015-11-05 05:41:25.000 309 12466.15 116.70 54589.78 88888.00 2015-11-05 05:41:25.125 309 12466.10 116.72 54589.78 88888.00 2015-11-05 05:41:25.250 309 12466.10 116.72 54589.78 88888.00 2015-11-05 05:41:25.375 309 12466.15 116.70 54589.78 88888.00 2015-11-05 05:41:25.500 309 12466.15 116.70 54589.78 88888.00 2015-11-05 05:41:25.625 309 12466.20 116.70 54589.78 88888.00 2015-11-05 05:41:25.750 309 12466.12 116.70 54589.75 88888.00 2015-11-05 05:41:25.875 309 12466.05 116.65 54589.78 88888.00 2015-11-05 05:41:26.000 309 12466.10 116.72 54589.75 88888.00 2015-11-05 05:41:26.125 309 12466.10 116.72 54589.78 88888.00 2015-11-05 05:41:26.250 309 12466.05 116.65 54589.75 88888.00 2015-11-05 05:41:26.375 309 12466.10 116.60 54589.78 88888.00 2015-11-05 05:41:26.500 309 12466.12 116.60 54589.75 88888.00 2015-11-05 05:41:26.625 309 12466.10 116.62 54589.75 88888.00 2015-11-05 05:41:26.750 309 12466.08 116.60 54589.78 88888.00 2015-11-05 05:41:26.875 309 12466.08 116.58 54589.78 88888.00 2015-11-05 05:41:27.000 309 12466.08 116.58 54589.72 88888.00 2015-11-05 05:41:27.125 309 12466.08 116.55 54589.72 88888.00 2015-11-05 05:41:27.250 309 12466.10 116.58 54589.75 88888.00 2015-11-05 05:41:27.375 309 12466.08 116.58 54589.72 88888.00 2015-11-05 05:41:27.500 309 12466.00 116.55 54589.72 88888.00 2015-11-05 05:41:27.625 309 12466.02 116.53 54589.72 88888.00 2015-11-05 05:41:27.750 309 12466.05 116.50 54589.72 88888.00 2015-11-05 05:41:27.875 309 12466.08 116.50 54589.72 88888.00 2015-11-05 05:41:28.000 309 12466.08 116.47 54589.68 88888.00 2015-11-05 05:41:28.125 309 12466.10 116.53 54589.70 88888.00 2015-11-05 05:41:28.250 309 12466.08 116.47 54589.72 88888.00 2015-11-05 05:41:28.375 309 12466.08 116.50 54589.70 88888.00 2015-11-05 05:41:28.500 309 12466.05 116.50 54589.72 88888.00 2015-11-05 05:41:28.625 309 12466.10 116.50 54589.70 88888.00 2015-11-05 05:41:28.750 309 12466.05 116.50 54589.72 88888.00 2015-11-05 05:41:28.875 309 12466.05 116.55 54589.72 88888.00 2015-11-05 05:41:29.000 309 12466.08 116.53 54589.75 88888.00 2015-11-05 05:41:29.125 309 12466.02 116.47 54589.75 88888.00 2015-11-05 05:41:29.250 309 12465.98 116.42 54589.75 88888.00 2015-11-05 05:41:29.375 309 12466.00 116.45 54589.72 88888.00 2015-11-05 05:41:29.500 309 12466.00 116.42 54589.75 88888.00 2015-11-05 05:41:29.625 309 12466.02 116.47 54589.72 88888.00 2015-11-05 05:41:29.750 309 12466.02 116.47 54589.72 88888.00 2015-11-05 05:41:29.875 309 12466.00 116.47 54589.70 88888.00 2015-11-05 05:41:30.000 309 12465.90 116.47 54589.72 88888.00 2015-11-05 05:41:30.125 309 12465.92 116.50 54589.72 88888.00 2015-11-05 05:41:30.250 309 12466.00 116.50 54589.72 88888.00 2015-11-05 05:41:30.375 309 12466.05 116.50 54589.72 88888.00 2015-11-05 05:41:30.500 309 12466.02 116.50 54589.72 88888.00 2015-11-05 05:41:30.625 309 12466.02 116.53 54589.72 88888.00 2015-11-05 05:41:30.750 309 12466.00 116.50 54589.70 88888.00 2015-11-05 05:41:30.875 309 12465.98 116.50 54589.72 88888.00 2015-11-05 05:41:31.000 309 12465.98 116.50 54589.72 88888.00 2015-11-05 05:41:31.125 309 12465.98 116.53 54589.72 88888.00 2015-11-05 05:41:31.250 309 12465.95 116.50 54589.72 88888.00 2015-11-05 05:41:31.375 309 12466.00 116.47 54589.70 88888.00 2015-11-05 05:41:31.500 309 12466.02 116.47 54589.65 88888.00 2015-11-05 05:41:31.625 309 12466.08 116.47 54589.68 88888.00 2015-11-05 05:41:31.750 309 12466.05 116.42 54589.68 88888.00 2015-11-05 05:41:31.875 309 12466.05 116.42 54589.70 88888.00 2015-11-05 05:41:32.000 309 12466.05 116.45 54589.65 88888.00 2015-11-05 05:41:32.125 309 12466.05 116.45 54589.68 88888.00 2015-11-05 05:41:32.250 309 12465.92 116.45 54589.70 88888.00 2015-11-05 05:41:32.375 309 12465.92 116.42 54589.70 88888.00 2015-11-05 05:41:32.500 309 12465.95 116.42 54589.70 88888.00 2015-11-05 05:41:32.625 309 12466.02 116.40 54589.68 88888.00 2015-11-05 05:41:32.750 309 12466.08 116.45 54589.68 88888.00 2015-11-05 05:41:32.875 309 12466.02 116.50 54589.68 88888.00 2015-11-05 05:41:33.000 309 12466.00 116.47 54589.65 88888.00 2015-11-05 05:41:33.125 309 12465.95 116.45 54589.65 88888.00 2015-11-05 05:41:33.250 309 12465.90 116.42 54589.65 88888.00 2015-11-05 05:41:33.375 309 12466.00 116.45 54589.65 88888.00 2015-11-05 05:41:33.500 309 12466.02 116.45 54589.68 88888.00 2015-11-05 05:41:33.625 309 12466.00 116.47 54589.65 88888.00 2015-11-05 05:41:33.750 309 12466.00 116.47 54589.68 88888.00 2015-11-05 05:41:33.875 309 12466.00 116.47 54589.68 88888.00 2015-11-05 05:41:34.000 309 12465.98 116.45 54589.65 88888.00 2015-11-05 05:41:34.125 309 12465.95 116.45 54589.68 88888.00 2015-11-05 05:41:34.250 309 12465.95 116.42 54589.68 88888.00 2015-11-05 05:41:34.375 309 12465.90 116.45 54589.65 88888.00 2015-11-05 05:41:34.500 309 12465.83 116.47 54589.65 88888.00 2015-11-05 05:41:34.625 309 12465.85 116.47 54589.68 88888.00 2015-11-05 05:41:34.750 309 12465.88 116.47 54589.65 88888.00 2015-11-05 05:41:34.875 309 12465.90 116.53 54589.68 88888.00 2015-11-05 05:41:35.000 309 12465.95 116.53 54589.68 88888.00 2015-11-05 05:41:35.125 309 12465.92 116.53 54589.68 88888.00 2015-11-05 05:41:35.250 309 12465.88 116.50 54589.68 88888.00 2015-11-05 05:41:35.375 309 12465.95 116.53 54589.68 88888.00 2015-11-05 05:41:35.500 309 12465.98 116.45 54589.65 88888.00 2015-11-05 05:41:35.625 309 12465.98 116.50 54589.65 88888.00 2015-11-05 05:41:35.750 309 12465.98 116.53 54589.62 88888.00 2015-11-05 05:41:35.875 309 12465.98 116.50 54589.62 88888.00 2015-11-05 05:41:36.000 309 12465.92 116.53 54589.62 88888.00 2015-11-05 05:41:36.125 309 12465.90 116.53 54589.65 88888.00 2015-11-05 05:41:36.250 309 12465.88 116.47 54589.65 88888.00 2015-11-05 05:41:36.375 309 12465.90 116.47 54589.65 88888.00 2015-11-05 05:41:36.500 309 12465.92 116.47 54589.65 88888.00 2015-11-05 05:41:36.625 309 12465.92 116.45 54589.65 88888.00 2015-11-05 05:41:36.750 309 12465.92 116.42 54589.62 88888.00 2015-11-05 05:41:36.875 309 12465.95 116.40 54589.62 88888.00 2015-11-05 05:41:37.000 309 12465.98 116.42 54589.62 88888.00 2015-11-05 05:41:37.125 309 12465.98 116.45 54589.62 88888.00 2015-11-05 05:41:37.250 309 12465.95 116.45 54589.65 88888.00 2015-11-05 05:41:37.375 309 12466.00 116.42 54589.65 88888.00 2015-11-05 05:41:37.500 309 12466.02 116.42 54589.62 88888.00 2015-11-05 05:41:37.625 309 12466.08 116.42 54589.62 88888.00 2015-11-05 05:41:37.750 309 12466.10 116.40 54589.62 88888.00 2015-11-05 05:41:37.875 309 12466.05 116.40 54589.62 88888.00 2015-11-05 05:41:38.000 309 12466.02 116.38 54589.62 88888.00 2015-11-05 05:41:38.125 309 12466.05 116.42 54589.62 88888.00 2015-11-05 05:41:38.250 309 12466.02 116.42 54589.62 88888.00 2015-11-05 05:41:38.375 309 12466.08 116.45 54589.62 88888.00 2015-11-05 05:41:38.500 309 12466.05 116.45 54589.62 88888.00 2015-11-05 05:41:38.625 309 12466.00 116.40 54589.60 88888.00 2015-11-05 05:41:38.750 309 12465.98 116.38 54589.62 88888.00 2015-11-05 05:41:38.875 309 12465.98 116.35 54589.60 88888.00 2015-11-05 05:41:39.000 309 12465.98 116.40 54589.60 88888.00 2015-11-05 05:41:39.125 309 12465.95 116.42 54589.60 88888.00 2015-11-05 05:41:39.250 309 12465.95 116.45 54589.62 88888.00 2015-11-05 05:41:39.375 309 12466.02 116.42 54589.62 88888.00 2015-11-05 05:41:39.500 309 12466.05 116.40 54589.60 88888.00 2015-11-05 05:41:39.625 309 12466.10 116.42 54589.60 88888.00 2015-11-05 05:41:39.750 309 12466.12 116.42 54589.60 88888.00 2015-11-05 05:41:39.875 309 12466.08 116.40 54589.60 88888.00 2015-11-05 05:41:40.000 309 12465.98 116.40 54589.57 88888.00 2015-11-05 05:41:40.125 309 12465.95 116.40 54589.62 88888.00 2015-11-05 05:41:40.250 309 12466.02 116.40 54589.60 88888.00 2015-11-05 05:41:40.375 309 12466.05 116.40 54589.57 88888.00 2015-11-05 05:41:40.500 309 12466.02 116.35 54589.60 88888.00 2015-11-05 05:41:40.625 309 12466.02 116.35 54589.60 88888.00 2015-11-05 05:41:40.750 309 12466.08 116.35 54589.60 88888.00 2015-11-05 05:41:40.875 309 12466.12 116.35 54589.57 88888.00 2015-11-05 05:41:41.000 309 12466.10 116.35 54589.57 88888.00 2015-11-05 05:41:41.125 309 12466.02 116.38 54589.60 88888.00 2015-11-05 05:41:41.250 309 12465.95 116.38 54589.57 88888.00 2015-11-05 05:41:41.375 309 12466.00 116.40 54589.57 88888.00 2015-11-05 05:41:41.500 309 12466.00 116.40 54589.60 88888.00 2015-11-05 05:41:41.625 309 12466.02 116.38 54589.60 88888.00 2015-11-05 05:41:41.750 309 12466.00 116.38 54589.60 88888.00 2015-11-05 05:41:41.875 309 12466.00 116.40 54589.60 88888.00 2015-11-05 05:41:42.000 309 12466.02 116.42 54589.57 88888.00 2015-11-05 05:41:42.125 309 12466.05 116.40 54589.60 88888.00 2015-11-05 05:41:42.250 309 12466.02 116.38 54589.60 88888.00 2015-11-05 05:41:42.375 309 12466.08 116.38 54589.57 88888.00 2015-11-05 05:41:42.500 309 12466.08 116.38 54589.60 88888.00 2015-11-05 05:41:42.625 309 12466.12 116.38 54589.60 88888.00 2015-11-05 05:41:42.750 309 12466.15 116.40 54589.60 88888.00 2015-11-05 05:41:42.875 309 12466.15 116.40 54589.57 88888.00 2015-11-05 05:41:43.000 309 12466.17 116.38 54589.57 88888.00 2015-11-05 05:41:43.125 309 12466.12 116.38 54589.60 88888.00 2015-11-05 05:41:43.250 309 12466.08 116.35 54589.60 88888.00 2015-11-05 05:41:43.375 309 12466.08 116.38 54589.57 88888.00 2015-11-05 05:41:43.500 309 12466.10 116.38 54589.57 88888.00 2015-11-05 05:41:43.625 309 12466.12 116.38 54589.57 88888.00 2015-11-05 05:41:43.750 309 12466.10 116.35 54589.57 88888.00 2015-11-05 05:41:43.875 309 12466.08 116.33 54589.55 88888.00 2015-11-05 05:41:44.000 309 12466.12 116.35 54589.55 88888.00 2015-11-05 05:41:44.125 309 12466.15 116.38 54589.57 88888.00 2015-11-05 05:41:44.250 309 12466.10 116.38 54589.57 88888.00 2015-11-05 05:41:44.375 309 12466.08 116.38 54589.57 88888.00 2015-11-05 05:41:44.500 309 12466.12 116.42 54589.55 88888.00 2015-11-05 05:41:44.625 309 12466.17 116.42 54589.55 88888.00 2015-11-05 05:41:44.750 309 12466.12 116.40 54589.55 88888.00 2015-11-05 05:41:44.875 309 12466.08 116.40 54589.55 88888.00 2015-11-05 05:41:45.000 309 12466.08 116.35 54589.53 88888.00 2015-11-05 05:41:45.125 309 12466.17 116.35 54589.57 88888.00 2015-11-05 05:41:45.250 309 12466.17 116.35 54589.60 88888.00 2015-11-05 05:41:45.375 309 12466.23 116.38 54589.55 88888.00 2015-11-05 05:41:45.500 309 12466.17 116.40 54589.55 88888.00 2015-11-05 05:41:45.625 309 12466.12 116.40 54589.55 88888.00 2015-11-05 05:41:45.750 309 12466.17 116.40 54589.57 88888.00 2015-11-05 05:41:45.875 309 12466.23 116.40 54589.57 88888.00 2015-11-05 05:41:46.000 309 12466.17 116.40 54589.57 88888.00 2015-11-05 05:41:46.125 309 12466.10 116.38 54589.57 88888.00 2015-11-05 05:41:46.250 309 12466.17 116.33 54589.57 88888.00 2015-11-05 05:41:46.375 309 12466.23 116.35 54589.57 88888.00 2015-11-05 05:41:46.500 309 12466.17 116.35 54589.55 88888.00 2015-11-05 05:41:46.625 309 12466.23 116.40 54589.55 88888.00 2015-11-05 05:41:46.750 309 12466.25 116.38 54589.55 88888.00 2015-11-05 05:41:46.875 309 12466.23 116.42 54589.55 88888.00 2015-11-05 05:41:47.000 309 12466.17 116.42 54589.53 88888.00 2015-11-05 05:41:47.125 309 12466.17 116.42 54589.50 88888.00 2015-11-05 05:41:47.250 309 12466.17 116.38 54589.53 88888.00 2015-11-05 05:41:47.375 309 12466.17 116.40 54589.53 88888.00 2015-11-05 05:41:47.500 309 12466.12 116.35 54589.53 88888.00 2015-11-05 05:41:47.625 309 12466.05 116.38 54589.53 88888.00 2015-11-05 05:41:47.750 309 12466.05 116.35 54589.50 88888.00 2015-11-05 05:41:47.875 309 12466.12 116.35 54589.50 88888.00 2015-11-05 05:41:48.000 309 12466.17 116.38 54589.50 88888.00 2015-11-05 05:41:48.125 309 12466.20 116.40 54589.55 88888.00 2015-11-05 05:41:48.250 309 12466.20 116.42 54589.55 88888.00 2015-11-05 05:41:48.375 309 12466.25 116.42 54589.55 88888.00 2015-11-05 05:41:48.500 309 12466.23 116.40 54589.53 88888.00 2015-11-05 05:41:48.625 309 12466.23 116.38 54589.53 88888.00 2015-11-05 05:41:48.750 309 12466.23 116.40 54589.53 88888.00 2015-11-05 05:41:48.875 309 12466.17 116.38 54589.53 88888.00 2015-11-05 05:41:49.000 309 12466.23 116.40 54589.53 88888.00 2015-11-05 05:41:49.125 309 12466.30 116.42 54589.55 88888.00 2015-11-05 05:41:49.250 309 12466.23 116.42 54589.57 88888.00 2015-11-05 05:41:49.375 309 12466.17 116.42 54589.55 88888.00 2015-11-05 05:41:49.500 309 12466.10 116.42 54589.55 88888.00 2015-11-05 05:41:49.625 309 12466.15 116.42 54589.55 88888.00 2015-11-05 05:41:49.750 309 12466.25 116.45 54589.53 88888.00 2015-11-05 05:41:49.875 309 12466.30 116.42 54589.53 88888.00 2015-11-05 05:41:50.000 309 12466.30 116.42 54589.53 88888.00 2015-11-05 05:41:50.125 309 12466.27 116.42 54589.53 88888.00 2015-11-05 05:41:50.250 309 12466.25 116.42 54589.50 88888.00 2015-11-05 05:41:50.375 309 12466.25 116.42 54589.50 88888.00 2015-11-05 05:41:50.500 309 12466.27 116.40 54589.50 88888.00 2015-11-05 05:41:50.625 309 12466.25 116.40 54589.53 88888.00 2015-11-05 05:41:50.750 309 12466.23 116.35 54589.50 88888.00 2015-11-05 05:41:50.875 309 12466.17 116.35 54589.53 88888.00 2015-11-05 05:41:51.000 309 12466.20 116.38 54589.50 88888.00 2015-11-05 05:41:51.125 309 12466.20 116.35 54589.50 88888.00 2015-11-05 05:41:51.250 309 12466.20 116.38 54589.50 88888.00 2015-11-05 05:41:51.375 309 12466.25 116.40 54589.47 88888.00 2015-11-05 05:41:51.500 309 12466.25 116.40 54589.45 88888.00 2015-11-05 05:41:51.625 309 12466.25 116.40 54589.50 88888.00 2015-11-05 05:41:51.750 309 12466.23 116.42 54589.50 88888.00 2015-11-05 05:41:51.875 309 12466.23 116.35 54589.50 88888.00 2015-11-05 05:41:52.000 309 12466.23 116.35 54589.47 88888.00 2015-11-05 05:41:52.125 309 12466.30 116.38 54589.47 88888.00 2015-11-05 05:41:52.250 309 12466.30 116.40 54589.50 88888.00 2015-11-05 05:41:52.375 309 12466.30 116.45 54589.50 88888.00 2015-11-05 05:41:52.500 309 12466.30 116.45 54589.50 88888.00 2015-11-05 05:41:52.625 309 12466.30 116.45 54589.47 88888.00 2015-11-05 05:41:52.750 309 12466.30 116.42 54589.47 88888.00 2015-11-05 05:41:52.875 309 12466.35 116.50 54589.50 88888.00 2015-11-05 05:41:53.000 309 12466.38 116.53 54589.53 88888.00 2015-11-05 05:41:53.125 309 12466.30 116.47 54589.53 88888.00 2015-11-05 05:41:53.250 309 12466.27 116.42 54589.47 88888.00 2015-11-05 05:41:53.375 309 12466.27 116.45 54589.50 88888.00 2015-11-05 05:41:53.500 309 12466.33 116.45 54589.53 88888.00 2015-11-05 05:41:53.625 309 12466.33 116.42 54589.50 88888.00 2015-11-05 05:41:53.750 309 12466.33 116.42 54589.50 88888.00 2015-11-05 05:41:53.875 309 12466.30 116.45 54589.50 88888.00 2015-11-05 05:41:54.000 309 12466.33 116.40 54589.50 88888.00 2015-11-05 05:41:54.125 309 12466.35 116.40 54589.50 88888.00 2015-11-05 05:41:54.250 309 12466.30 116.42 54589.47 88888.00 2015-11-05 05:41:54.375 309 12466.38 116.45 54589.47 88888.00 2015-11-05 05:41:54.500 309 12466.42 116.50 54589.50 88888.00 2015-11-05 05:41:54.625 309 12466.42 116.50 54589.50 88888.00 2015-11-05 05:41:54.750 309 12466.38 116.50 54589.50 88888.00 2015-11-05 05:41:54.875 309 12466.38 116.47 54589.53 88888.00 2015-11-05 05:41:55.000 309 12466.40 116.50 54589.47 88888.00 2015-11-05 05:41:55.125 309 12466.45 116.53 54589.47 88888.00 2015-11-05 05:41:55.250 309 12466.42 116.53 54589.45 88888.00 2015-11-05 05:41:55.375 309 12466.50 116.50 54589.45 88888.00 2015-11-05 05:41:55.500 309 12466.50 116.50 54589.47 88888.00 2015-11-05 05:41:55.625 309 12466.45 116.47 54589.47 88888.00 2015-11-05 05:41:55.750 309 12466.45 116.53 54589.47 88888.00 2015-11-05 05:41:55.875 309 12466.42 116.50 54589.45 88888.00 2015-11-05 05:41:56.000 309 12466.42 116.53 54589.45 88888.00 2015-11-05 05:41:56.125 309 12466.45 116.50 54589.45 88888.00 2015-11-05 05:41:56.250 309 12466.48 116.53 54589.45 88888.00 2015-11-05 05:41:56.375 309 12466.50 116.55 54589.45 88888.00 2015-11-05 05:41:56.500 309 12466.50 116.55 54589.47 88888.00 2015-11-05 05:41:56.625 309 12466.52 116.58 54589.45 88888.00 2015-11-05 05:41:56.750 309 12466.50 116.55 54589.45 88888.00 2015-11-05 05:41:56.875 309 12466.48 116.60 54589.47 88888.00 2015-11-05 05:41:57.000 309 12466.50 116.60 54589.45 88888.00 2015-11-05 05:41:57.125 309 12466.50 116.60 54589.45 88888.00 2015-11-05 05:41:57.250 309 12466.50 116.58 54589.45 88888.00 2015-11-05 05:41:57.375 309 12466.55 116.60 54589.43 88888.00 2015-11-05 05:41:57.500 309 12466.52 116.65 54589.43 88888.00 2015-11-05 05:41:57.625 309 12466.52 116.65 54589.45 88888.00 2015-11-05 05:41:57.750 309 12466.52 116.60 54589.43 88888.00 2015-11-05 05:41:57.875 309 12466.58 116.62 54589.43 88888.00 2015-11-05 05:41:58.000 309 12466.62 116.60 54589.43 88888.00 2015-11-05 05:41:58.125 309 12466.55 116.62 54589.43 88888.00 2015-11-05 05:41:58.250 309 12466.48 116.65 54589.45 88888.00 2015-11-05 05:41:58.375 309 12466.50 116.65 54589.47 88888.00 2015-11-05 05:41:58.500 309 12466.52 116.62 54589.45 88888.00 2015-11-05 05:41:58.625 309 12466.55 116.62 54589.45 88888.00 2015-11-05 05:41:58.750 309 12466.58 116.65 54589.45 88888.00 2015-11-05 05:41:58.875 309 12466.58 116.67 54589.43 88888.00 2015-11-05 05:41:59.000 309 12466.55 116.70 54589.43 88888.00 2015-11-05 05:41:59.125 309 12466.52 116.65 54589.45 88888.00 2015-11-05 05:41:59.250 309 12466.55 116.65 54589.45 88888.00 2015-11-05 05:41:59.375 309 12466.55 116.65 54589.45 88888.00 2015-11-05 05:41:59.500 309 12466.55 116.67 54589.43 88888.00 2015-11-05 05:41:59.625 309 12466.55 116.67 54589.45 88888.00 2015-11-05 05:41:59.750 309 12466.58 116.70 54589.43 88888.00 2015-11-05 05:41:59.875 309 12466.65 116.67 54589.43 88888.00 2015-11-05 05:42:00.000 309 12466.67 116.67 54589.43 88888.00 2015-11-05 05:42:00.125 309 12466.67 116.72 54589.45 88888.00 2015-11-05 05:42:00.250 309 12466.65 116.70 54589.45 88888.00 2015-11-05 05:42:00.375 309 12466.67 116.70 54589.45 88888.00 2015-11-05 05:42:00.500 309 12466.62 116.65 54589.45 88888.00 2015-11-05 05:42:00.625 309 12466.58 116.65 54589.45 88888.00 2015-11-05 05:42:00.750 309 12466.58 116.70 54589.45 88888.00 2015-11-05 05:42:00.875 309 12466.58 116.70 54589.40 88888.00 2015-11-05 05:42:01.000 309 12466.65 116.70 54589.43 88888.00 2015-11-05 05:42:01.125 309 12466.73 116.70 54589.45 88888.00 2015-11-05 05:42:01.250 309 12466.67 116.70 54589.45 88888.00 2015-11-05 05:42:01.375 309 12466.70 116.70 54589.43 88888.00 2015-11-05 05:42:01.500 309 12466.70 116.70 54589.43 88888.00 2015-11-05 05:42:01.625 309 12466.67 116.72 54589.43 88888.00 2015-11-05 05:42:01.750 309 12466.70 116.72 54589.43 88888.00 2015-11-05 05:42:01.875 309 12466.67 116.70 54589.40 88888.00 2015-11-05 05:42:02.000 309 12466.65 116.65 54589.40 88888.00 2015-11-05 05:42:02.125 309 12466.67 116.65 54589.43 88888.00 2015-11-05 05:42:02.250 309 12466.73 116.65 54589.43 88888.00 2015-11-05 05:42:02.375 309 12466.75 116.65 54589.40 88888.00 2015-11-05 05:42:02.500 309 12466.75 116.62 54589.38 88888.00 2015-11-05 05:42:02.625 309 12466.75 116.62 54589.38 88888.00 2015-11-05 05:42:02.750 309 12466.77 116.62 54589.40 88888.00 2015-11-05 05:42:02.875 309 12466.75 116.62 54589.40 88888.00 2015-11-05 05:42:03.000 309 12466.73 116.60 54589.40 88888.00 2015-11-05 05:42:03.125 309 12466.73 116.60 54589.40 88888.00 2015-11-05 05:42:03.250 309 12466.75 116.60 54589.38 88888.00 2015-11-05 05:42:03.375 309 12466.75 116.62 54589.38 88888.00 2015-11-05 05:42:03.500 309 12466.80 116.60 54589.40 88888.00 2015-11-05 05:42:03.625 309 12466.85 116.60 54589.38 88888.00 2015-11-05 05:42:03.750 309 12466.83 116.58 54589.40 88888.00 2015-11-05 05:42:03.875 309 12466.77 116.55 54589.40 88888.00 2015-11-05 05:42:04.000 309 12466.75 116.53 54589.38 88888.00 2015-11-05 05:42:04.125 309 12466.77 116.55 54589.38 88888.00 2015-11-05 05:42:04.250 309 12466.73 116.55 54589.38 88888.00 2015-11-05 05:42:04.375 309 12466.77 116.55 54589.35 88888.00 2015-11-05 05:42:04.500 309 12466.77 116.58 54589.38 88888.00 2015-11-05 05:42:04.625 309 12466.80 116.60 54589.40 88888.00 2015-11-05 05:42:04.750 309 12466.80 116.58 54589.40 88888.00 2015-11-05 05:42:04.875 309 12466.85 116.55 54589.38 88888.00 2015-11-05 05:42:05.000 309 12466.88 116.58 54589.38 88888.00 2015-11-05 05:42:05.125 309 12466.88 116.60 54589.38 88888.00 2015-11-05 05:42:05.250 309 12466.85 116.58 54589.38 88888.00 2015-11-05 05:42:05.375 309 12466.92 116.58 54589.40 88888.00 2015-11-05 05:42:05.500 309 12466.95 116.58 54589.40 88888.00 2015-11-05 05:42:05.625 309 12466.95 116.53 54589.38 88888.00 2015-11-05 05:42:05.750 309 12466.88 116.60 54589.38 88888.00 2015-11-05 05:42:05.875 309 12466.85 116.65 54589.38 88888.00 2015-11-05 05:42:06.000 309 12466.85 116.65 54589.38 88888.00 2015-11-05 05:42:06.125 309 12466.90 116.65 54589.40 88888.00 2015-11-05 05:42:06.250 309 12466.98 116.55 54589.40 88888.00 2015-11-05 05:42:06.375 309 12467.02 116.58 54589.38 88888.00 2015-11-05 05:42:06.500 309 12467.02 116.60 54589.38 88888.00 2015-11-05 05:42:06.625 309 12466.92 116.62 54589.40 88888.00 2015-11-05 05:42:06.750 309 12466.92 116.65 54589.40 88888.00 2015-11-05 05:42:06.875 309 12467.02 116.65 54589.40 88888.00 2015-11-05 05:42:07.000 309 12467.02 116.65 54589.38 88888.00 2015-11-05 05:42:07.125 309 12467.00 116.62 54589.38 88888.00 2015-11-05 05:42:07.250 309 12467.00 116.65 54589.38 88888.00 2015-11-05 05:42:07.375 309 12467.02 116.67 54589.38 88888.00 2015-11-05 05:42:07.500 309 12467.00 116.67 54589.40 88888.00 2015-11-05 05:42:07.625 309 12466.98 116.67 54589.38 88888.00 2015-11-05 05:42:07.750 309 12466.98 116.67 54589.38 88888.00 2015-11-05 05:42:07.875 309 12466.98 116.70 54589.40 88888.00 2015-11-05 05:42:08.000 309 12466.98 116.67 54589.40 88888.00 2015-11-05 05:42:08.125 309 12467.00 116.65 54589.40 88888.00 2015-11-05 05:42:08.250 309 12467.00 116.62 54589.40 88888.00 2015-11-05 05:42:08.375 309 12467.02 116.60 54589.40 88888.00 2015-11-05 05:42:08.500 309 12467.00 116.65 54589.40 88888.00 2015-11-05 05:42:08.625 309 12467.02 116.62 54589.40 88888.00 2015-11-05 05:42:08.750 309 12467.00 116.62 54589.40 88888.00 2015-11-05 05:42:08.875 309 12467.12 116.65 54589.38 88888.00 2015-11-05 05:42:09.000 309 12467.08 116.62 54589.38 88888.00 2015-11-05 05:42:09.125 309 12467.05 116.53 54589.38 88888.00 2015-11-05 05:42:09.250 309 12467.02 116.60 54589.35 88888.00 2015-11-05 05:42:09.375 309 12467.10 116.62 54589.38 88888.00 2015-11-05 05:42:09.500 309 12467.05 116.62 54589.40 88888.00 2015-11-05 05:42:09.625 309 12467.02 116.62 54589.38 88888.00 2015-11-05 05:42:09.750 309 12467.00 116.60 54589.38 88888.00 2015-11-05 05:42:09.875 309 12466.98 116.58 54589.38 88888.00 2015-11-05 05:42:10.000 309 12467.08 116.58 54589.35 88888.00 2015-11-05 05:42:10.125 309 12467.17 116.60 54589.38 88888.00 2015-11-05 05:42:10.250 309 12467.20 116.58 54589.40 88888.00 2015-11-05 05:42:10.375 309 12467.20 116.55 54589.38 88888.00 2015-11-05 05:42:10.500 309 12467.15 116.60 54589.38 88888.00 2015-11-05 05:42:10.625 309 12467.20 116.58 54589.38 88888.00 2015-11-05 05:42:10.750 309 12467.20 116.58 54589.38 88888.00 2015-11-05 05:42:10.875 309 12467.23 116.62 54589.35 88888.00 2015-11-05 05:42:11.000 309 12467.20 116.65 54589.35 88888.00 2015-11-05 05:42:11.125 309 12467.17 116.67 54589.38 88888.00 2015-11-05 05:42:11.250 309 12467.08 116.65 54589.40 88888.00 2015-11-05 05:42:11.375 309 12467.12 116.60 54589.40 88888.00 2015-11-05 05:42:11.500 309 12467.08 116.58 54589.40 88888.00 2015-11-05 05:42:11.625 309 12467.05 116.53 54589.38 88888.00 2015-11-05 05:42:11.750 309 12467.10 116.50 54589.40 88888.00 2015-11-05 05:42:11.875 309 12467.20 116.55 54589.40 88888.00 2015-11-05 05:42:12.000 309 12467.27 116.55 54589.40 88888.00 2015-11-05 05:42:12.125 309 12467.25 116.55 54589.35 88888.00 2015-11-05 05:42:12.250 309 12467.20 116.53 54589.35 88888.00 2015-11-05 05:42:12.375 309 12467.20 116.53 54589.38 88888.00 2015-11-05 05:42:12.500 309 12467.20 116.55 54589.40 88888.00 2015-11-05 05:42:12.625 309 12467.23 116.50 54589.38 88888.00 2015-11-05 05:42:12.750 309 12467.23 116.53 54589.38 88888.00 2015-11-05 05:42:12.875 309 12467.20 116.53 54589.38 88888.00 2015-11-05 05:42:13.000 309 12467.20 116.50 54589.38 88888.00 2015-11-05 05:42:13.125 309 12467.20 116.50 54589.38 88888.00 2015-11-05 05:42:13.250 309 12467.17 116.50 54589.38 88888.00 2015-11-05 05:42:13.375 309 12467.23 116.50 54589.38 88888.00 2015-11-05 05:42:13.500 309 12467.20 116.45 54589.38 88888.00 2015-11-05 05:42:13.625 309 12467.23 116.45 54589.40 88888.00 2015-11-05 05:42:13.750 309 12467.27 116.47 54589.43 88888.00 2015-11-05 05:42:13.875 309 12467.25 116.53 54589.43 88888.00 2015-11-05 05:42:14.000 309 12467.25 116.53 54589.38 88888.00 2015-11-05 05:42:14.125 309 12467.27 116.50 54589.38 88888.00 2015-11-05 05:42:14.250 309 12467.30 116.47 54589.38 88888.00 2015-11-05 05:42:14.375 309 12467.35 116.50 54589.40 88888.00 2015-11-05 05:42:14.500 309 12467.30 116.47 54589.40 88888.00 2015-11-05 05:42:14.625 309 12467.27 116.45 54589.38 88888.00 2015-11-05 05:42:14.750 309 12467.23 116.45 54589.38 88888.00 2015-11-05 05:42:14.875 309 12467.23 116.45 54589.38 88888.00 2015-11-05 05:42:15.000 309 12467.25 116.45 54589.38 88888.00 2015-11-05 05:42:15.125 309 12467.25 116.50 54589.40 88888.00 2015-11-05 05:42:15.250 309 12467.20 116.50 54589.43 88888.00 2015-11-05 05:42:15.375 309 12467.20 116.47 54589.43 88888.00 2015-11-05 05:42:15.500 309 12467.17 116.42 54589.40 88888.00 2015-11-05 05:42:15.625 309 12467.15 116.38 54589.40 88888.00 2015-11-05 05:42:15.750 309 12467.15 116.38 54589.43 88888.00 2015-11-05 05:42:15.875 309 12467.20 116.38 54589.43 88888.00 2015-11-05 05:42:16.000 309 12467.20 116.40 54589.38 88888.00 2015-11-05 05:42:16.125 309 12467.27 116.40 54589.40 88888.00 2015-11-05 05:42:16.250 309 12467.23 116.35 54589.43 88888.00 2015-11-05 05:42:16.375 309 12467.20 116.40 54589.43 88888.00 2015-11-05 05:42:16.500 309 12467.17 116.42 54589.43 88888.00 2015-11-05 05:42:16.625 309 12467.20 116.40 54589.40 88888.00 2015-11-05 05:42:16.750 309 12467.20 116.40 54589.40 88888.00 2015-11-05 05:42:16.875 309 12467.12 116.40 54589.43 88888.00 2015-11-05 05:42:17.000 309 12467.17 116.40 54589.40 88888.00 2015-11-05 05:42:17.125 309 12467.17 116.40 54589.43 88888.00 2015-11-05 05:42:17.250 309 12467.10 116.35 54589.43 88888.00 2015-11-05 05:42:17.375 309 12467.12 116.38 54589.43 88888.00 2015-11-05 05:42:17.500 309 12467.15 116.38 54589.40 88888.00 2015-11-05 05:42:17.625 309 12467.20 116.42 54589.43 88888.00 2015-11-05 05:42:17.750 309 12467.17 116.40 54589.45 88888.00 2015-11-05 05:42:17.875 309 12467.20 116.38 54589.43 88888.00 2015-11-05 05:42:18.000 309 12467.25 116.35 54589.38 88888.00 2015-11-05 05:42:18.125 309 12467.23 116.35 54589.40 88888.00 2015-11-05 05:42:18.250 309 12467.17 116.40 54589.38 88888.00 2015-11-05 05:42:18.375 309 12467.15 116.40 54589.40 88888.00 2015-11-05 05:42:18.500 309 12467.20 116.40 54589.43 88888.00 2015-11-05 05:42:18.625 309 12467.25 116.33 54589.40 88888.00 2015-11-05 05:42:18.750 309 12467.23 116.33 54589.43 88888.00 2015-11-05 05:42:18.875 309 12467.17 116.33 54589.40 88888.00 2015-11-05 05:42:19.000 309 12467.17 116.33 54589.40 88888.00 2015-11-05 05:42:19.125 309 12467.15 116.30 54589.43 88888.00 2015-11-05 05:42:19.250 309 12467.15 116.33 54589.45 88888.00 2015-11-05 05:42:19.375 309 12467.17 116.33 54589.43 88888.00 2015-11-05 05:42:19.500 309 12467.12 116.33 54589.43 88888.00 2015-11-05 05:42:19.625 309 12467.08 116.33 54589.43 88888.00 2015-11-05 05:42:19.750 309 12467.10 116.30 54589.45 88888.00 2015-11-05 05:42:19.875 309 12467.23 116.30 54589.45 88888.00 2015-11-05 05:42:20.000 309 12467.30 116.28 54589.43 88888.00 2015-11-05 05:42:20.125 309 12467.27 116.28 54589.43 88888.00 2015-11-05 05:42:20.250 309 12467.12 116.25 54589.45 88888.00 2015-11-05 05:42:20.375 309 12467.10 116.25 54589.43 88888.00 2015-11-05 05:42:20.500 309 12467.10 116.22 54589.45 88888.00 2015-11-05 05:42:20.625 309 12467.12 116.22 54589.45 88888.00 2015-11-05 05:42:20.750 309 12467.17 116.25 54589.45 88888.00 2015-11-05 05:42:20.875 309 12467.20 116.28 54589.45 88888.00 2015-11-05 05:42:21.000 309 12467.23 116.28 54589.45 88888.00 2015-11-05 05:42:21.125 309 12467.17 116.30 54589.45 88888.00 2015-11-05 05:42:21.250 309 12467.12 116.30 54589.47 88888.00 2015-11-05 05:42:21.375 309 12467.12 116.28 54589.47 88888.00 2015-11-05 05:42:21.500 309 12467.10 116.25 54589.50 88888.00 2015-11-05 05:42:21.625 309 12467.12 116.22 54589.47 88888.00 2015-11-05 05:42:21.750 309 12467.15 116.20 54589.47 88888.00 2015-11-05 05:42:21.875 309 12467.15 116.22 54589.47 88888.00 2015-11-05 05:42:22.000 309 12467.15 116.20 54589.47 88888.00 2015-11-05 05:42:22.125 309 12467.15 116.20 54589.47 88888.00 2015-11-05 05:42:22.250 309 12467.12 116.20 54589.47 88888.00 2015-11-05 05:42:22.375 309 12467.12 116.22 54589.47 88888.00 2015-11-05 05:42:22.500 309 12467.12 116.28 54589.50 88888.00 2015-11-05 05:42:22.625 309 12467.12 116.28 54589.50 88888.00 2015-11-05 05:42:22.750 309 12467.15 116.28 54589.50 88888.00 2015-11-05 05:42:22.875 309 12467.17 116.25 54589.47 88888.00 2015-11-05 05:42:23.000 309 12467.17 116.22 54589.47 88888.00 2015-11-05 05:42:23.125 309 12467.20 116.22 54589.50 88888.00 2015-11-05 05:42:23.250 309 12467.17 116.17 54589.50 88888.00 2015-11-05 05:42:23.375 309 12467.20 116.15 54589.50 88888.00 2015-11-05 05:42:23.500 309 12467.17 116.15 54589.50 88888.00 2015-11-05 05:42:23.625 309 12467.12 116.15 54589.50 88888.00 2015-11-05 05:42:23.750 309 12467.05 116.15 54589.50 88888.00 2015-11-05 05:42:23.875 309 12467.00 116.17 54589.53 88888.00 2015-11-05 05:42:24.000 309 12467.05 116.15 54589.50 88888.00 2015-11-05 05:42:24.125 309 12467.10 116.12 54589.50 88888.00 2015-11-05 05:42:24.250 309 12467.02 116.08 54589.47 88888.00 2015-11-05 05:42:24.375 309 12467.08 116.08 54589.47 88888.00 2015-11-05 05:42:24.500 309 12467.10 116.08 54589.47 88888.00 2015-11-05 05:42:24.625 309 12467.05 116.10 54589.47 88888.00 2015-11-05 05:42:24.750 309 12467.02 116.10 54589.50 88888.00 2015-11-05 05:42:24.875 309 12466.98 116.05 54589.50 88888.00 2015-11-05 05:42:25.000 309 12467.02 116.05 54589.50 88888.00 2015-11-05 05:42:25.125 309 12467.10 116.05 54589.50 88888.00 2015-11-05 05:42:25.250 309 12467.10 116.05 54589.50 88888.00 2015-11-05 05:42:25.375 309 12467.10 116.08 54589.53 88888.00 2015-11-05 05:42:25.500 309 12467.05 116.05 54589.53 88888.00 2015-11-05 05:42:25.625 309 12467.02 116.08 54589.50 88888.00 2015-11-05 05:42:25.750 309 12467.08 116.10 54589.50 88888.00 2015-11-05 05:42:25.875 309 12467.08 116.10 54589.50 88888.00 2015-11-05 05:42:26.000 309 12467.08 116.08 54589.50 88888.00 2015-11-05 05:42:26.125 309 12467.08 116.05 54589.53 88888.00 2015-11-05 05:42:26.250 309 12467.05 116.00 54589.53 88888.00 2015-11-05 05:42:26.375 309 12467.02 116.03 54589.50 88888.00 2015-11-05 05:42:26.500 309 12467.00 116.03 54589.50 88888.00 2015-11-05 05:42:26.625 309 12467.08 116.00 54589.50 88888.00 2015-11-05 05:42:26.750 309 12467.12 116.03 54589.53 88888.00 2015-11-05 05:42:26.875 309 12467.08 116.03 54589.53 88888.00 2015-11-05 05:42:27.000 309 12467.00 115.97 54589.53 88888.00 2015-11-05 05:42:27.125 309 12466.98 115.97 54589.53 88888.00 2015-11-05 05:42:27.250 309 12466.95 116.00 54589.53 88888.00 2015-11-05 05:42:27.375 309 12466.98 116.00 54589.53 88888.00 2015-11-05 05:42:27.500 309 12466.98 115.97 54589.55 88888.00 2015-11-05 05:42:27.625 309 12466.95 115.97 54589.55 88888.00 2015-11-05 05:42:27.750 309 12466.92 115.95 54589.53 88888.00 2015-11-05 05:42:27.875 309 12466.90 115.92 54589.53 88888.00 2015-11-05 05:42:28.000 309 12466.98 115.90 54589.53 88888.00 2015-11-05 05:42:28.125 309 12466.98 115.92 54589.55 88888.00 2015-11-05 05:42:28.250 309 12466.98 115.90 54589.53 88888.00 2015-11-05 05:42:28.375 309 12467.08 115.92 54589.53 88888.00 2015-11-05 05:42:28.500 309 12467.05 115.92 54589.53 88888.00 2015-11-05 05:42:28.625 309 12467.00 115.90 54589.53 88888.00 2015-11-05 05:42:28.750 309 12467.02 115.90 54589.53 88888.00 2015-11-05 05:42:28.875 309 12466.98 115.85 54589.53 88888.00 2015-11-05 05:42:29.000 309 12467.00 115.85 54589.53 88888.00 2015-11-05 05:42:29.125 309 12467.00 115.85 54589.53 88888.00 2015-11-05 05:42:29.250 309 12466.95 115.85 54589.53 88888.00 2015-11-05 05:42:29.375 309 12466.95 115.88 54589.53 88888.00 2015-11-05 05:42:29.500 309 12466.92 115.85 54589.50 88888.00 2015-11-05 05:42:29.625 309 12466.95 115.80 54589.50 88888.00 2015-11-05 05:42:29.750 309 12467.00 115.83 54589.53 88888.00 2015-11-05 05:42:29.875 309 12467.02 115.83 54589.53 88888.00 2015-11-05 05:42:30.000 309 12467.00 115.83 54589.50 88888.00 2015-11-05 05:42:30.125 309 12467.02 115.80 54589.53 88888.00 2015-11-05 05:42:30.250 309 12467.00 115.80 54589.55 88888.00 2015-11-05 05:42:30.375 309 12467.00 115.78 54589.53 88888.00 2015-11-05 05:42:30.500 309 12466.98 115.78 54589.53 88888.00 2015-11-05 05:42:30.625 309 12467.02 115.78 54589.55 88888.00 2015-11-05 05:42:30.750 309 12467.02 115.80 54589.55 88888.00 2015-11-05 05:42:30.875 309 12466.95 115.80 54589.53 88888.00 2015-11-05 05:42:31.000 309 12466.95 115.75 54589.50 88888.00 2015-11-05 05:42:31.125 309 12466.98 115.78 54589.53 88888.00 2015-11-05 05:42:31.250 309 12466.95 115.78 54589.50 88888.00 2015-11-05 05:42:31.375 309 12466.95 115.80 54589.53 88888.00 2015-11-05 05:42:31.500 309 12466.85 115.80 54589.55 88888.00 2015-11-05 05:42:31.625 309 12466.83 115.80 54589.55 88888.00 2015-11-05 05:42:31.750 309 12466.85 115.80 54589.55 88888.00 2015-11-05 05:42:31.875 309 12466.95 115.83 54589.55 88888.00 2015-11-05 05:42:32.000 309 12466.95 115.80 54589.53 88888.00 2015-11-05 05:42:32.125 309 12466.95 115.83 54589.55 88888.00 2015-11-05 05:42:32.250 309 12466.88 115.80 54589.55 88888.00 2015-11-05 05:42:32.375 309 12466.95 115.83 54589.55 88888.00 2015-11-05 05:42:32.500 309 12467.00 115.80 54589.55 88888.00 2015-11-05 05:42:32.625 309 12466.98 115.80 54589.53 88888.00 2015-11-05 05:42:32.750 309 12466.92 115.80 54589.53 88888.00 2015-11-05 05:42:32.875 309 12466.88 115.80 54589.55 88888.00 2015-11-05 05:42:33.000 309 12466.85 115.80 54589.53 88888.00 2015-11-05 05:42:33.125 309 12466.88 115.75 54589.55 88888.00 2015-11-05 05:42:33.250 309 12466.88 115.75 54589.55 88888.00 2015-11-05 05:42:33.375 309 12466.90 115.80 54589.55 88888.00 2015-11-05 05:42:33.500 309 12466.92 115.80 54589.55 88888.00 2015-11-05 05:42:33.625 309 12466.92 115.78 54589.53 88888.00 2015-11-05 05:42:33.750 309 12466.92 115.75 54589.53 88888.00 2015-11-05 05:42:33.875 309 12466.90 115.70 54589.50 88888.00 2015-11-05 05:42:34.000 309 12466.95 115.70 54589.50 88888.00 2015-11-05 05:42:34.125 309 12466.92 115.70 54589.55 88888.00 2015-11-05 05:42:34.250 309 12466.98 115.70 54589.57 88888.00 2015-11-05 05:42:34.375 309 12467.05 115.70 54589.57 88888.00 2015-11-05 05:42:34.500 309 12467.05 115.70 54589.57 88888.00 2015-11-05 05:42:34.625 309 12467.02 115.72 54589.55 88888.00 2015-11-05 05:42:34.750 309 12467.05 115.75 54589.55 88888.00 2015-11-05 05:42:34.875 309 12467.00 115.70 54589.50 88888.00 2015-11-05 05:42:35.000 309 12466.90 115.67 54589.50 88888.00 2015-11-05 05:42:35.125 309 12466.92 115.67 54589.50 88888.00 2015-11-05 05:42:35.250 309 12466.98 115.72 54589.53 88888.00 2015-11-05 05:42:35.375 309 12467.02 115.70 54589.50 88888.00 2015-11-05 05:42:35.500 309 12466.98 115.72 54589.53 88888.00 2015-11-05 05:42:35.625 309 12466.98 115.78 54589.55 88888.00 2015-11-05 05:42:35.750 309 12466.95 115.78 54589.55 88888.00 2015-11-05 05:42:35.875 309 12466.95 115.72 54589.53 88888.00 2015-11-05 05:42:36.000 309 12466.98 115.72 54589.50 88888.00 2015-11-05 05:42:36.125 309 12466.92 115.75 54589.53 88888.00 2015-11-05 05:42:36.250 309 12466.80 115.75 54589.55 88888.00 2015-11-05 05:42:36.375 309 12466.83 115.78 54589.55 88888.00 2015-11-05 05:42:36.500 309 12466.95 115.80 54589.55 88888.00 2015-11-05 05:42:36.625 309 12467.05 115.80 54589.53 88888.00 2015-11-05 05:42:36.750 309 12466.95 115.78 54589.55 88888.00 2015-11-05 05:42:36.875 309 12466.92 115.80 54589.55 88888.00 2015-11-05 05:42:37.000 309 12466.92 115.75 54589.53 88888.00 2015-11-05 05:42:37.125 309 12466.90 115.72 54589.53 88888.00 2015-11-05 05:42:37.250 309 12466.90 115.72 54589.53 88888.00 2015-11-05 05:42:37.375 309 12466.92 115.75 54589.53 88888.00 2015-11-05 05:42:37.500 309 12466.90 115.75 54589.50 88888.00 2015-11-05 05:42:37.625 309 12466.90 115.75 54589.53 88888.00 2015-11-05 05:42:37.750 309 12466.88 115.72 54589.55 88888.00 2015-11-05 05:42:37.875 309 12466.88 115.72 54589.53 88888.00 2015-11-05 05:42:38.000 309 12466.80 115.70 54589.50 88888.00 2015-11-05 05:42:38.125 309 12466.77 115.72 54589.53 88888.00 2015-11-05 05:42:38.250 309 12466.80 115.72 54589.53 88888.00 2015-11-05 05:42:38.375 309 12466.85 115.70 54589.50 88888.00 2015-11-05 05:42:38.500 309 12466.85 115.70 54589.53 88888.00 2015-11-05 05:42:38.625 309 12466.80 115.70 54589.50 88888.00 2015-11-05 05:42:38.750 309 12466.80 115.67 54589.50 88888.00 2015-11-05 05:42:38.875 309 12466.80 115.67 54589.50 88888.00 2015-11-05 05:42:39.000 309 12466.83 115.70 54589.50 88888.00 2015-11-05 05:42:39.125 309 12466.85 115.70 54589.50 88888.00 2015-11-05 05:42:39.250 309 12466.88 115.70 54589.53 88888.00 2015-11-05 05:42:39.375 309 12467.00 115.72 54589.50 88888.00 2015-11-05 05:42:39.500 309 12467.00 115.70 54589.53 88888.00 2015-11-05 05:42:39.625 309 12466.95 115.67 54589.53 88888.00 2015-11-05 05:42:39.750 309 12466.88 115.70 54589.53 88888.00 2015-11-05 05:42:39.875 309 12466.88 115.72 54589.50 88888.00 2015-11-05 05:42:40.000 309 12466.92 115.70 54589.47 88888.00 2015-11-05 05:42:40.125 309 12466.92 115.70 54589.50 88888.00 2015-11-05 05:42:40.250 309 12466.80 115.65 54589.50 88888.00 2015-11-05 05:42:40.375 309 12466.83 115.62 54589.50 88888.00 2015-11-05 05:42:40.500 309 12466.90 115.67 54589.50 88888.00 2015-11-05 05:42:40.625 309 12466.90 115.70 54589.53 88888.00 2015-11-05 05:42:40.750 309 12466.85 115.70 54589.50 88888.00 2015-11-05 05:42:40.875 309 12466.88 115.65 54589.47 88888.00 2015-11-05 05:42:41.000 309 12466.92 115.62 54589.45 88888.00 2015-11-05 05:42:41.125 309 12466.95 115.62 54589.45 88888.00 2015-11-05 05:42:41.250 309 12466.88 115.62 54589.45 88888.00 2015-11-05 05:42:41.375 309 12466.90 115.62 54589.45 88888.00 2015-11-05 05:42:41.500 309 12466.92 115.60 54589.47 88888.00 2015-11-05 05:42:41.625 309 12466.98 115.62 54589.47 88888.00 2015-11-05 05:42:41.750 309 12466.95 115.62 54589.47 88888.00 2015-11-05 05:42:41.875 309 12466.90 115.65 54589.50 88888.00 2015-11-05 05:42:42.000 309 12466.90 115.65 54589.47 88888.00 2015-11-05 05:42:42.125 309 12466.88 115.65 54589.47 88888.00 2015-11-05 05:42:42.250 309 12466.83 115.65 54589.47 88888.00 2015-11-05 05:42:42.375 309 12466.85 115.70 54589.45 88888.00 2015-11-05 05:42:42.500 309 12466.88 115.70 54589.47 88888.00 2015-11-05 05:42:42.625 309 12466.92 115.70 54589.47 88888.00 2015-11-05 05:42:42.750 309 12466.95 115.72 54589.47 88888.00 2015-11-05 05:42:42.875 309 12466.92 115.70 54589.47 88888.00 2015-11-05 05:42:43.000 309 12466.92 115.67 54589.45 88888.00 2015-11-05 05:42:43.125 309 12466.92 115.67 54589.45 88888.00 2015-11-05 05:42:43.250 309 12466.85 115.67 54589.45 88888.00 2015-11-05 05:42:43.375 309 12466.83 115.67 54589.45 88888.00 2015-11-05 05:42:43.500 309 12466.88 115.67 54589.47 88888.00 2015-11-05 05:42:43.625 309 12466.85 115.67 54589.47 88888.00 2015-11-05 05:42:43.750 309 12466.85 115.70 54589.47 88888.00 2015-11-05 05:42:43.875 309 12466.83 115.70 54589.47 88888.00 2015-11-05 05:42:44.000 309 12466.90 115.67 54589.45 88888.00 2015-11-05 05:42:44.125 309 12466.92 115.65 54589.43 88888.00 2015-11-05 05:42:44.250 309 12466.88 115.62 54589.45 88888.00 2015-11-05 05:42:44.375 309 12466.83 115.70 54589.43 88888.00 2015-11-05 05:42:44.500 309 12466.83 115.70 54589.45 88888.00 2015-11-05 05:42:44.625 309 12466.92 115.70 54589.45 88888.00 2015-11-05 05:42:44.750 309 12466.88 115.70 54589.45 88888.00 2015-11-05 05:42:44.875 309 12466.83 115.70 54589.45 88888.00 2015-11-05 05:42:45.000 309 12466.77 115.67 54589.45 88888.00 2015-11-05 05:42:45.125 309 12466.83 115.65 54589.45 88888.00 2015-11-05 05:42:45.250 309 12466.92 115.62 54589.47 88888.00 2015-11-05 05:42:45.375 309 12466.95 115.62 54589.47 88888.00 2015-11-05 05:42:45.500 309 12466.90 115.65 54589.47 88888.00 2015-11-05 05:42:45.625 309 12466.85 115.65 54589.47 88888.00 2015-11-05 05:42:45.750 309 12466.83 115.65 54589.45 88888.00 2015-11-05 05:42:45.875 309 12466.77 115.65 54589.43 88888.00 2015-11-05 05:42:46.000 309 12466.77 115.67 54589.45 88888.00 2015-11-05 05:42:46.125 309 12466.77 115.70 54589.47 88888.00 2015-11-05 05:42:46.250 309 12466.83 115.67 54589.47 88888.00 2015-11-05 05:42:46.375 309 12466.80 115.67 54589.45 88888.00 2015-11-05 05:42:46.500 309 12466.75 115.67 54589.47 88888.00 2015-11-05 05:42:46.625 309 12466.77 115.67 54589.47 88888.00 2015-11-05 05:42:46.750 309 12466.83 115.67 54589.47 88888.00 2015-11-05 05:42:46.875 309 12466.90 115.65 54589.45 88888.00 2015-11-05 05:42:47.000 309 12466.90 115.67 54589.45 88888.00 2015-11-05 05:42:47.125 309 12466.95 115.75 54589.50 88888.00 2015-11-05 05:42:47.250 309 12466.90 115.75 54589.50 88888.00 2015-11-05 05:42:47.375 309 12466.88 115.70 54589.47 88888.00 2015-11-05 05:42:47.500 309 12466.80 115.67 54589.50 88888.00 2015-11-05 05:42:47.625 309 12466.85 115.70 54589.47 88888.00 2015-11-05 05:42:47.750 309 12466.88 115.72 54589.45 88888.00 2015-11-05 05:42:47.875 309 12466.88 115.67 54589.43 88888.00 2015-11-05 05:42:48.000 309 12466.85 115.62 54589.40 88888.00 2015-11-05 05:42:48.125 309 12466.90 115.67 54589.43 88888.00 2015-11-05 05:42:48.250 309 12466.92 115.70 54589.43 88888.00 2015-11-05 05:42:48.375 309 12466.98 115.70 54589.43 88888.00 2015-11-05 05:42:48.500 309 12466.95 115.70 54589.43 88888.00 2015-11-05 05:42:48.625 309 12466.90 115.70 54589.43 88888.00 2015-11-05 05:42:48.750 309 12466.90 115.70 54589.43 88888.00 2015-11-05 05:42:48.875 309 12466.98 115.72 54589.43 88888.00 2015-11-05 05:42:49.000 309 12467.00 115.72 54589.43 88888.00 2015-11-05 05:42:49.125 309 12467.00 115.70 54589.45 88888.00 2015-11-05 05:42:49.250 309 12466.90 115.70 54589.45 88888.00 2015-11-05 05:42:49.375 309 12466.85 115.72 54589.47 88888.00 2015-11-05 05:42:49.500 309 12466.85 115.70 54589.45 88888.00 2015-11-05 05:42:49.625 309 12466.85 115.67 54589.43 88888.00 2015-11-05 05:42:49.750 309 12466.92 115.67 54589.43 88888.00 2015-11-05 05:42:49.875 309 12467.00 115.65 54589.43 88888.00 2015-11-05 05:42:50.000 309 12466.98 115.67 54589.43 88888.00 2015-11-05 05:42:50.125 309 12466.95 115.67 54589.43 88888.00 2015-11-05 05:42:50.250 309 12466.95 115.67 54589.45 88888.00 2015-11-05 05:42:50.375 309 12467.08 115.70 54589.45 88888.00 2015-11-05 05:42:50.500 309 12467.05 115.70 54589.45 88888.00 2015-11-05 05:42:50.625 309 12467.00 115.70 54589.47 88888.00 2015-11-05 05:42:50.750 309 12466.95 115.70 54589.45 88888.00 2015-11-05 05:42:50.875 309 12466.88 115.72 54589.43 88888.00 2015-11-05 05:42:51.000 309 12466.85 115.72 54589.40 88888.00 2015-11-05 05:42:51.125 309 12466.90 115.70 54589.43 88888.00 2015-11-05 05:42:51.250 309 12466.90 115.70 54589.43 88888.00 2015-11-05 05:42:51.375 309 12466.92 115.70 54589.43 88888.00 2015-11-05 05:42:51.500 309 12466.98 115.70 54589.45 88888.00 2015-11-05 05:42:51.625 309 12467.00 115.72 54589.45 88888.00 2015-11-05 05:42:51.750 309 12466.90 115.70 54589.45 88888.00 2015-11-05 05:42:51.875 309 12466.90 115.70 54589.43 88888.00 2015-11-05 05:42:52.000 309 12466.88 115.67 54589.43 88888.00 2015-11-05 05:42:52.125 309 12466.85 115.65 54589.43 88888.00 2015-11-05 05:42:52.250 309 12466.88 115.65 54589.43 88888.00 2015-11-05 05:42:52.375 309 12466.92 115.65 54589.38 88888.00 2015-11-05 05:42:52.500 309 12466.92 115.67 54589.38 88888.00 2015-11-05 05:42:52.625 309 12466.95 115.67 54589.40 88888.00 2015-11-05 05:42:52.750 309 12466.95 115.67 54589.40 88888.00 2015-11-05 05:42:52.875 309 12467.00 115.67 54589.43 88888.00 2015-11-05 05:42:53.000 309 12466.98 115.70 54589.43 88888.00 2015-11-05 05:42:53.125 309 12466.90 115.75 54589.40 88888.00 2015-11-05 05:42:53.250 309 12466.90 115.78 54589.40 88888.00 2015-11-05 05:42:53.375 309 12467.02 115.78 54589.40 88888.00 2015-11-05 05:42:53.500 309 12467.05 115.75 54589.40 88888.00 2015-11-05 05:42:53.625 309 12466.95 115.75 54589.40 88888.00 2015-11-05 05:42:53.750 309 12466.92 115.78 54589.40 88888.00 2015-11-05 05:42:53.875 309 12466.98 115.78 54589.40 88888.00 2015-11-05 05:42:54.000 309 12467.00 115.78 54589.40 88888.00 2015-11-05 05:42:54.125 309 12467.00 115.75 54589.38 88888.00 2015-11-05 05:42:54.250 309 12466.95 115.70 54589.40 88888.00 2015-11-05 05:42:54.375 309 12467.05 115.72 54589.40 88888.00 2015-11-05 05:42:54.500 309 12467.10 115.75 54589.40 88888.00 2015-11-05 05:42:54.625 309 12467.15 115.72 54589.38 88888.00 2015-11-05 05:42:54.750 309 12467.08 115.72 54589.38 88888.00 2015-11-05 05:42:54.875 309 12467.05 115.70 54589.43 88888.00 2015-11-05 05:42:55.000 309 12467.10 115.67 54589.40 88888.00 2015-11-05 05:42:55.125 309 12467.10 115.70 54589.38 88888.00 2015-11-05 05:42:55.250 309 12467.02 115.70 54589.38 88888.00 2015-11-05 05:42:55.375 309 12467.02 115.72 54589.43 88888.00 2015-11-05 05:42:55.500 309 12466.98 115.70 54589.43 88888.00 2015-11-05 05:42:55.625 309 12466.98 115.65 54589.43 88888.00 2015-11-05 05:42:55.750 309 12466.95 115.67 54589.40 88888.00 2015-11-05 05:42:55.875 309 12466.95 115.67 54589.38 88888.00 2015-11-05 05:42:56.000 309 12466.98 115.65 54589.38 88888.00 2015-11-05 05:42:56.125 309 12466.95 115.65 54589.38 88888.00 2015-11-05 05:42:56.250 309 12466.92 115.67 54589.38 88888.00 2015-11-05 05:42:56.375 309 12467.02 115.72 54589.40 88888.00 2015-11-05 05:42:56.500 309 12467.05 115.72 54589.43 88888.00 2015-11-05 05:42:56.625 309 12467.02 115.72 54589.40 88888.00 2015-11-05 05:42:56.750 309 12466.98 115.72 54589.43 88888.00 2015-11-05 05:42:56.875 309 12466.95 115.75 54589.38 88888.00 2015-11-05 05:42:57.000 309 12467.02 115.75 54589.40 88888.00 2015-11-05 05:42:57.125 309 12467.05 115.70 54589.40 88888.00 2015-11-05 05:42:57.250 309 12467.05 115.67 54589.40 88888.00 2015-11-05 05:42:57.375 309 12467.08 115.67 54589.38 88888.00 2015-11-05 05:42:57.500 309 12467.08 115.67 54589.38 88888.00 2015-11-05 05:42:57.625 309 12467.08 115.67 54589.35 88888.00 2015-11-05 05:42:57.750 309 12467.02 115.65 54589.38 88888.00 2015-11-05 05:42:57.875 309 12467.00 115.67 54589.35 88888.00 2015-11-05 05:42:58.000 309 12467.00 115.67 54589.35 88888.00 2015-11-05 05:42:58.125 309 12467.00 115.62 54589.35 88888.00 2015-11-05 05:42:58.250 309 12467.00 115.62 54589.38 88888.00 2015-11-05 05:42:58.375 309 12467.05 115.70 54589.40 88888.00 2015-11-05 05:42:58.500 309 12467.12 115.67 54589.40 88888.00 2015-11-05 05:42:58.625 309 12467.10 115.65 54589.38 88888.00 2015-11-05 05:42:58.750 309 12467.10 115.65 54589.35 88888.00 2015-11-05 05:42:58.875 309 12467.08 115.60 54589.35 88888.00 2015-11-05 05:42:59.000 309 12467.08 115.60 54589.35 88888.00 2015-11-05 05:42:59.125 309 12467.15 115.55 54589.35 88888.00 2015-11-05 05:42:59.250 309 12467.12 115.53 54589.38 88888.00 2015-11-05 05:42:59.375 309 12467.15 115.58 54589.38 88888.00 2015-11-05 05:42:59.500 309 12467.10 115.60 54589.38 88888.00 2015-11-05 05:42:59.625 309 12467.05 115.58 54589.38 88888.00 2015-11-05 05:42:59.750 309 12467.15 115.60 54589.38 88888.00 2015-11-05 05:42:59.875 309 12467.20 115.58 54589.38 88888.00 2015-11-05 05:43:00.000 309 12467.15 115.55 54589.38 88888.00 2015-11-05 05:43:00.125 309 12467.12 115.58 54589.35 88888.00 2015-11-05 05:43:00.250 309 12467.02 115.55 54589.35 88888.00 2015-11-05 05:43:00.375 309 12467.02 115.58 54589.35 88888.00 2015-11-05 05:43:00.500 309 12467.08 115.55 54589.38 88888.00 2015-11-05 05:43:00.625 309 12467.12 115.55 54589.35 88888.00 2015-11-05 05:43:00.750 309 12467.12 115.55 54589.35 88888.00 2015-11-05 05:43:00.875 309 12467.05 115.55 54589.38 88888.00 2015-11-05 05:43:01.000 309 12467.08 115.55 54589.38 88888.00 2015-11-05 05:43:01.125 309 12467.12 115.55 54589.38 88888.00 2015-11-05 05:43:01.250 309 12467.02 115.55 54589.38 88888.00 2015-11-05 05:43:01.375 309 12467.08 115.58 54589.38 88888.00 2015-11-05 05:43:01.500 309 12467.15 115.60 54589.35 88888.00 2015-11-05 05:43:01.625 309 12467.20 115.58 54589.35 88888.00 2015-11-05 05:43:01.750 309 12467.17 115.60 54589.38 88888.00 2015-11-05 05:43:01.875 309 12467.15 115.62 54589.40 88888.00 2015-11-05 05:43:02.000 309 12467.17 115.60 54589.38 88888.00 2015-11-05 05:43:02.125 309 12467.17 115.55 54589.35 88888.00 2015-11-05 05:43:02.250 309 12467.12 115.53 54589.38 88888.00 2015-11-05 05:43:02.375 309 12467.12 115.55 54589.35 88888.00 2015-11-05 05:43:02.500 309 12467.17 115.60 54589.35 88888.00 2015-11-05 05:43:02.625 309 12467.20 115.60 54589.35 88888.00 2015-11-05 05:43:02.750 309 12467.23 115.62 54589.35 88888.00 2015-11-05 05:43:02.875 309 12467.25 115.60 54589.32 88888.00 2015-11-05 05:43:03.000 309 12467.27 115.60 54589.32 88888.00 2015-11-05 05:43:03.125 309 12467.30 115.60 54589.32 88888.00 2015-11-05 05:43:03.250 309 12467.25 115.60 54589.35 88888.00 2015-11-05 05:43:03.375 309 12467.23 115.60 54589.35 88888.00 2015-11-05 05:43:03.500 309 12467.25 115.60 54589.35 88888.00 2015-11-05 05:43:03.625 309 12467.30 115.60 54589.38 88888.00 2015-11-05 05:43:03.750 309 12467.30 115.58 54589.35 88888.00 2015-11-05 05:43:03.875 309 12467.25 115.55 54589.35 88888.00 2015-11-05 05:43:04.000 309 12467.23 115.55 54589.35 88888.00 2015-11-05 05:43:04.125 309 12467.23 115.53 54589.35 88888.00 2015-11-05 05:43:04.250 309 12467.20 115.55 54589.38 88888.00 2015-11-05 05:43:04.375 309 12467.25 115.55 54589.38 88888.00 2015-11-05 05:43:04.500 309 12467.25 115.55 54589.35 88888.00 2015-11-05 05:43:04.625 309 12467.25 115.53 54589.35 88888.00 2015-11-05 05:43:04.750 309 12467.23 115.58 54589.35 88888.00 2015-11-05 05:43:04.875 309 12467.23 115.60 54589.35 88888.00 2015-11-05 05:43:05.000 309 12467.23 115.55 54589.35 88888.00 2015-11-05 05:43:05.125 309 12467.23 115.53 54589.35 88888.00 2015-11-05 05:43:05.250 309 12467.23 115.55 54589.35 88888.00 2015-11-05 05:43:05.375 309 12467.20 115.58 54589.35 88888.00 2015-11-05 05:43:05.500 309 12467.15 115.60 54589.38 88888.00 2015-11-05 05:43:05.625 309 12467.15 115.60 54589.38 88888.00 2015-11-05 05:43:05.750 309 12467.20 115.60 54589.32 88888.00 2015-11-05 05:43:05.875 309 12467.23 115.60 54589.32 88888.00 2015-11-05 05:43:06.000 309 12467.23 115.55 54589.32 88888.00 2015-11-05 05:43:06.125 309 12467.25 115.55 54589.35 88888.00 2015-11-05 05:43:06.250 309 12467.25 115.55 54589.38 88888.00 2015-11-05 05:43:06.375 309 12467.30 115.55 54589.38 88888.00 2015-11-05 05:43:06.500 309 12467.33 115.60 54589.35 88888.00 2015-11-05 05:43:06.625 309 12467.33 115.58 54589.35 88888.00 2015-11-05 05:43:06.750 309 12467.30 115.53 54589.35 88888.00 2015-11-05 05:43:06.875 309 12467.30 115.55 54589.35 88888.00 2015-11-05 05:43:07.000 309 12467.35 115.55 54589.35 88888.00 2015-11-05 05:43:07.125 309 12467.38 115.55 54589.35 88888.00 2015-11-05 05:43:07.250 309 12467.35 115.53 54589.38 88888.00 2015-11-05 05:43:07.375 309 12467.38 115.50 54589.38 88888.00 2015-11-05 05:43:07.500 309 12467.35 115.50 54589.35 88888.00 2015-11-05 05:43:07.625 309 12467.33 115.50 54589.35 88888.00 2015-11-05 05:43:07.750 309 12467.35 115.50 54589.38 88888.00 2015-11-05 05:43:07.875 309 12467.38 115.50 54589.35 88888.00 2015-11-05 05:43:08.000 309 12467.40 115.50 54589.38 88888.00 2015-11-05 05:43:08.125 309 12467.42 115.53 54589.40 88888.00 2015-11-05 05:43:08.250 309 12467.35 115.53 54589.38 88888.00 2015-11-05 05:43:08.375 309 12467.30 115.53 54589.38 88888.00 2015-11-05 05:43:08.500 309 12467.27 115.58 54589.38 88888.00 2015-11-05 05:43:08.625 309 12467.33 115.58 54589.38 88888.00 2015-11-05 05:43:08.750 309 12467.40 115.53 54589.38 88888.00 2015-11-05 05:43:08.875 309 12467.45 115.50 54589.35 88888.00 2015-11-05 05:43:09.000 309 12467.38 115.50 54589.35 88888.00 2015-11-05 05:43:09.125 309 12467.35 115.53 54589.32 88888.00 2015-11-05 05:43:09.250 309 12467.38 115.50 54589.32 88888.00 2015-11-05 05:43:09.375 309 12467.38 115.50 54589.32 88888.00 2015-11-05 05:43:09.500 309 12467.42 115.50 54589.32 88888.00 2015-11-05 05:43:09.625 309 12467.45 115.55 54589.32 88888.00 2015-11-05 05:43:09.750 309 12467.40 115.55 54589.35 88888.00 2015-11-05 05:43:09.875 309 12467.40 115.50 54589.32 88888.00 2015-11-05 05:43:10.000 309 12467.45 115.50 54589.32 88888.00 2015-11-05 05:43:10.125 309 12467.42 115.47 54589.30 88888.00 2015-11-05 05:43:10.250 309 12467.42 115.42 54589.32 88888.00 2015-11-05 05:43:10.375 309 12467.45 115.42 54589.30 88888.00 2015-11-05 05:43:10.500 309 12467.38 115.42 54589.32 88888.00 2015-11-05 05:43:10.625 309 12467.35 115.45 54589.32 88888.00 2015-11-05 05:43:10.750 309 12467.42 115.45 54589.35 88888.00 2015-11-05 05:43:10.875 309 12467.45 115.45 54589.35 88888.00 2015-11-05 05:43:11.000 309 12467.45 115.45 54589.32 88888.00 2015-11-05 05:43:11.125 309 12467.40 115.40 54589.32 88888.00 2015-11-05 05:43:11.250 309 12467.33 115.42 54589.32 88888.00 2015-11-05 05:43:11.375 309 12467.33 115.47 54589.32 88888.00 2015-11-05 05:43:11.500 309 12467.42 115.53 54589.32 88888.00 2015-11-05 05:43:11.625 309 12467.45 115.53 54589.32 88888.00 2015-11-05 05:43:11.750 309 12467.38 115.50 54589.32 88888.00 2015-11-05 05:43:11.875 309 12467.40 115.53 54589.32 88888.00 2015-11-05 05:43:12.000 309 12467.45 115.53 54589.32 88888.00 2015-11-05 05:43:12.125 309 12467.45 115.55 54589.32 88888.00 2015-11-05 05:43:12.250 309 12467.38 115.53 54589.32 88888.00 2015-11-05 05:43:12.375 309 12467.40 115.53 54589.32 88888.00 2015-11-05 05:43:12.500 309 12467.45 115.58 54589.30 88888.00 2015-11-05 05:43:12.625 309 12467.42 115.58 54589.32 88888.00 2015-11-05 05:43:12.750 309 12467.38 115.55 54589.32 88888.00 2015-11-05 05:43:12.875 309 12467.35 115.60 54589.32 88888.00 2015-11-05 05:43:13.000 309 12467.40 115.62 54589.32 88888.00 2015-11-05 05:43:13.125 309 12467.42 115.62 54589.35 88888.00 2015-11-05 05:43:13.250 309 12467.45 115.60 54589.32 88888.00 2015-11-05 05:43:13.375 309 12467.38 115.60 54589.32 88888.00 2015-11-05 05:43:13.500 309 12467.38 115.60 54589.35 88888.00 2015-11-05 05:43:13.625 309 12467.45 115.62 54589.35 88888.00 2015-11-05 05:43:13.750 309 12467.45 115.58 54589.35 88888.00 2015-11-05 05:43:13.875 309 12467.48 115.58 54589.35 88888.00 2015-11-05 05:43:14.000 309 12467.45 115.55 54589.32 88888.00 2015-11-05 05:43:14.125 309 12467.48 115.58 54589.32 88888.00 2015-11-05 05:43:14.250 309 12467.48 115.58 54589.32 88888.00 2015-11-05 05:43:14.375 309 12467.58 115.60 54589.32 88888.00 2015-11-05 05:43:14.500 309 12467.55 115.60 54589.32 88888.00 2015-11-05 05:43:14.625 309 12467.45 115.58 54589.32 88888.00 2015-11-05 05:43:14.750 309 12467.40 115.58 54589.35 88888.00 2015-11-05 05:43:14.875 309 12467.38 115.55 54589.32 88888.00 2015-11-05 05:43:15.000 309 12467.40 115.50 54589.30 88888.00 2015-11-05 05:43:15.125 309 12467.45 115.53 54589.28 88888.00 2015-11-05 05:43:15.250 309 12467.48 115.50 54589.30 88888.00 2015-11-05 05:43:15.375 309 12467.52 115.50 54589.30 88888.00 2015-11-05 05:43:15.500 309 12467.55 115.50 54589.32 88888.00 2015-11-05 05:43:15.625 309 12467.58 115.53 54589.32 88888.00 2015-11-05 05:43:15.750 309 12467.55 115.58 54589.32 88888.00 2015-11-05 05:43:15.875 309 12467.50 115.53 54589.28 88888.00 2015-11-05 05:43:16.000 309 12467.50 115.55 54589.28 88888.00 2015-11-05 05:43:16.125 309 12467.50 115.58 54589.32 88888.00 2015-11-05 05:43:16.250 309 12467.45 115.53 54589.30 88888.00 2015-11-05 05:43:16.375 309 12467.45 115.53 54589.28 88888.00 2015-11-05 05:43:16.500 309 12467.45 115.53 54589.28 88888.00 2015-11-05 05:43:16.625 309 12467.45 115.55 54589.28 88888.00 2015-11-05 05:43:16.750 309 12467.45 115.55 54589.30 88888.00 2015-11-05 05:43:16.875 309 12467.48 115.58 54589.30 88888.00 2015-11-05 05:43:17.000 309 12467.48 115.55 54589.25 88888.00 2015-11-05 05:43:17.125 309 12467.52 115.53 54589.28 88888.00 2015-11-05 05:43:17.250 309 12467.48 115.53 54589.28 88888.00 2015-11-05 05:43:17.375 309 12467.48 115.53 54589.28 88888.00 2015-11-05 05:43:17.500 309 12467.42 115.50 54589.28 88888.00 2015-11-05 05:43:17.625 309 12467.45 115.53 54589.28 88888.00 2015-11-05 05:43:17.750 309 12467.48 115.50 54589.30 88888.00 2015-11-05 05:43:17.875 309 12467.42 115.53 54589.30 88888.00 2015-11-05 05:43:18.000 309 12467.48 115.53 54589.30 88888.00 2015-11-05 05:43:18.125 309 12467.50 115.53 54589.30 88888.00 2015-11-05 05:43:18.250 309 12467.42 115.50 54589.30 88888.00 2015-11-05 05:43:18.375 309 12467.40 115.50 54589.30 88888.00 2015-11-05 05:43:18.500 309 12467.42 115.53 54589.32 88888.00 2015-11-05 05:43:18.625 309 12467.50 115.47 54589.32 88888.00 2015-11-05 05:43:18.750 309 12467.42 115.45 54589.30 88888.00 2015-11-05 05:43:18.875 309 12467.40 115.42 54589.30 88888.00 2015-11-05 05:43:19.000 309 12467.45 115.47 54589.30 88888.00 2015-11-05 05:43:19.125 309 12467.55 115.47 54589.32 88888.00 2015-11-05 05:43:19.250 309 12467.52 115.47 54589.32 88888.00 2015-11-05 05:43:19.375 309 12467.55 115.47 54589.32 88888.00 2015-11-05 05:43:19.500 309 12467.55 115.47 54589.32 88888.00 2015-11-05 05:43:19.625 309 12467.55 115.45 54589.32 88888.00 2015-11-05 05:43:19.750 309 12467.52 115.42 54589.32 88888.00 2015-11-05 05:43:19.875 309 12467.55 115.42 54589.32 88888.00 2015-11-05 05:43:20.000 309 12467.52 115.45 54589.30 88888.00 2015-11-05 05:43:20.125 309 12467.45 115.45 54589.32 88888.00 2015-11-05 05:43:20.250 309 12467.40 115.42 54589.32 88888.00 2015-11-05 05:43:20.375 309 12467.45 115.40 54589.28 88888.00 2015-11-05 05:43:20.500 309 12467.50 115.38 54589.28 88888.00 2015-11-05 05:43:20.625 309 12467.52 115.40 54589.28 88888.00 2015-11-05 05:43:20.750 309 12467.55 115.38 54589.28 88888.00 2015-11-05 05:43:20.875 309 12467.52 115.38 54589.28 88888.00 2015-11-05 05:43:21.000 309 12467.45 115.38 54589.28 88888.00 2015-11-05 05:43:21.125 309 12467.42 115.40 54589.28 88888.00 2015-11-05 05:43:21.250 309 12467.38 115.40 54589.28 88888.00 2015-11-05 05:43:21.375 309 12467.38 115.38 54589.30 88888.00 2015-11-05 05:43:21.500 309 12467.38 115.35 54589.30 88888.00 2015-11-05 05:43:21.625 309 12467.38 115.35 54589.28 88888.00 2015-11-05 05:43:21.750 309 12467.40 115.35 54589.30 88888.00 2015-11-05 05:43:21.875 309 12467.38 115.33 54589.30 88888.00 2015-11-05 05:43:22.000 309 12467.35 115.30 54589.32 88888.00 2015-11-05 05:43:22.125 309 12467.38 115.33 54589.32 88888.00 2015-11-05 05:43:22.250 309 12467.35 115.35 54589.32 88888.00 2015-11-05 05:43:22.375 309 12467.38 115.38 54589.30 88888.00 2015-11-05 05:43:22.500 309 12467.45 115.35 54589.30 88888.00 2015-11-05 05:43:22.625 309 12467.42 115.33 54589.28 88888.00 2015-11-05 05:43:22.750 309 12467.45 115.33 54589.28 88888.00 2015-11-05 05:43:22.875 309 12467.48 115.35 54589.30 88888.00 2015-11-05 05:43:23.000 309 12467.42 115.33 54589.28 88888.00 2015-11-05 05:43:23.125 309 12467.42 115.33 54589.30 88888.00 2015-11-05 05:43:23.250 309 12467.42 115.33 54589.35 88888.00 2015-11-05 05:43:23.375 309 12467.45 115.38 54589.32 88888.00 2015-11-05 05:43:23.500 309 12467.48 115.35 54589.30 88888.00 2015-11-05 05:43:23.625 309 12467.42 115.35 54589.30 88888.00 2015-11-05 05:43:23.750 309 12467.40 115.38 54589.32 88888.00 2015-11-05 05:43:23.875 309 12467.40 115.40 54589.30 88888.00 2015-11-05 05:43:24.000 309 12467.40 115.35 54589.28 88888.00 2015-11-05 05:43:24.125 309 12467.48 115.35 54589.28 88888.00 2015-11-05 05:43:24.250 309 12467.45 115.35 54589.30 88888.00 2015-11-05 05:43:24.375 309 12467.48 115.35 54589.30 88888.00 2015-11-05 05:43:24.500 309 12467.45 115.33 54589.28 88888.00 2015-11-05 05:43:24.625 309 12467.48 115.30 54589.28 88888.00 2015-11-05 05:43:24.750 309 12467.45 115.33 54589.28 88888.00 2015-11-05 05:43:24.875 309 12467.45 115.30 54589.28 88888.00 2015-11-05 05:43:25.000 309 12467.40 115.28 54589.30 88888.00 2015-11-05 05:43:25.125 309 12467.42 115.25 54589.28 88888.00 2015-11-05 05:43:25.250 309 12467.45 115.28 54589.30 88888.00 2015-11-05 05:43:25.375 309 12467.48 115.30 54589.30 88888.00 2015-11-05 05:43:25.500 309 12467.38 115.30 54589.30 88888.00 2015-11-05 05:43:25.625 309 12467.35 115.28 54589.30 88888.00 2015-11-05 05:43:25.750 309 12467.42 115.28 54589.32 88888.00 2015-11-05 05:43:25.875 309 12467.42 115.28 54589.35 88888.00 2015-11-05 05:43:26.000 309 12467.40 115.28 54589.35 88888.00 2015-11-05 05:43:26.125 309 12467.45 115.28 54589.32 88888.00 2015-11-05 05:43:26.250 309 12467.55 115.17 54589.30 88888.00 2015-11-05 05:43:26.375 309 12467.52 115.20 54589.30 88888.00 2015-11-05 05:43:26.500 309 12467.48 115.22 54589.32 88888.00 2015-11-05 05:43:26.625 309 12467.42 115.22 54589.30 88888.00 2015-11-05 05:43:26.750 309 12467.50 115.17 54589.28 88888.00 2015-11-05 05:43:26.875 309 12467.50 115.20 54589.30 88888.00 2015-11-05 05:43:27.000 309 12467.50 115.20 54589.30 88888.00 2015-11-05 05:43:27.125 309 12467.45 115.20 54589.30 88888.00 2015-11-05 05:43:27.250 309 12467.38 115.15 54589.30 88888.00 2015-11-05 05:43:27.375 309 12467.42 115.17 54589.30 88888.00 2015-11-05 05:43:27.500 309 12467.50 115.22 54589.30 88888.00 2015-11-05 05:43:27.625 309 12467.45 115.25 54589.32 88888.00 2015-11-05 05:43:27.750 309 12467.45 115.20 54589.30 88888.00 2015-11-05 05:43:27.875 309 12467.40 115.17 54589.28 88888.00 2015-11-05 05:43:28.000 309 12467.42 115.17 54589.28 88888.00 2015-11-05 05:43:28.125 309 12467.52 115.20 54589.30 88888.00 2015-11-05 05:43:28.250 309 12467.55 115.15 54589.30 88888.00 2015-11-05 05:43:28.375 309 12467.50 115.17 54589.30 88888.00 2015-11-05 05:43:28.500 309 12467.48 115.20 54589.30 88888.00 2015-11-05 05:43:28.625 309 12467.48 115.17 54589.28 88888.00 2015-11-05 05:43:28.750 309 12467.52 115.15 54589.28 88888.00 2015-11-05 05:43:28.875 309 12467.52 115.17 54589.25 88888.00 2015-11-05 05:43:29.000 309 12467.45 115.17 54589.28 88888.00 2015-11-05 05:43:29.125 309 12467.45 115.12 54589.30 88888.00 2015-11-05 05:43:29.250 309 12467.42 115.12 54589.30 88888.00 2015-11-05 05:43:29.375 309 12467.40 115.17 54589.30 88888.00 2015-11-05 05:43:29.500 309 12467.42 115.17 54589.30 88888.00 2015-11-05 05:43:29.625 309 12467.42 115.15 54589.30 88888.00 2015-11-05 05:43:29.750 309 12467.45 115.12 54589.30 88888.00 2015-11-05 05:43:29.875 309 12467.48 115.12 54589.30 88888.00 2015-11-05 05:43:30.000 309 12467.48 115.12 54589.28 88888.00 2015-11-05 05:43:30.125 309 12467.40 115.12 54589.30 88888.00 2015-11-05 05:43:30.250 309 12467.38 115.12 54589.32 88888.00 2015-11-05 05:43:30.375 309 12467.45 115.17 54589.30 88888.00 2015-11-05 05:43:30.500 309 12467.42 115.20 54589.30 88888.00 2015-11-05 05:43:30.625 309 12467.38 115.20 54589.30 88888.00 2015-11-05 05:43:30.750 309 12467.38 115.20 54589.30 88888.00 2015-11-05 05:43:30.875 309 12467.38 115.22 54589.32 88888.00 2015-11-05 05:43:31.000 309 12467.35 115.25 54589.32 88888.00 2015-11-05 05:43:31.125 309 12467.40 115.22 54589.30 88888.00 2015-11-05 05:43:31.250 309 12467.38 115.25 54589.30 88888.00 2015-11-05 05:43:31.375 309 12467.40 115.22 54589.30 88888.00 2015-11-05 05:43:31.500 309 12467.48 115.22 54589.30 88888.00 2015-11-05 05:43:31.625 309 12467.50 115.20 54589.30 88888.00 2015-11-05 05:43:31.750 309 12467.45 115.22 54589.30 88888.00 2015-11-05 05:43:31.875 309 12467.45 115.22 54589.30 88888.00 2015-11-05 05:43:32.000 309 12467.45 115.22 54589.30 88888.00 2015-11-05 05:43:32.125 309 12467.38 115.20 54589.30 88888.00 2015-11-05 05:43:32.250 309 12467.33 115.20 54589.30 88888.00 2015-11-05 05:43:32.375 309 12467.38 115.20 54589.28 88888.00 2015-11-05 05:43:32.500 309 12467.40 115.17 54589.28 88888.00 2015-11-05 05:43:32.625 309 12467.42 115.20 54589.30 88888.00 2015-11-05 05:43:32.750 309 12467.42 115.20 54589.28 88888.00 2015-11-05 05:43:32.875 309 12467.40 115.22 54589.25 88888.00 2015-11-05 05:43:33.000 309 12467.42 115.25 54589.28 88888.00 2015-11-05 05:43:33.125 309 12467.45 115.28 54589.28 88888.00 2015-11-05 05:43:33.250 309 12467.45 115.28 54589.30 88888.00 2015-11-05 05:43:33.375 309 12467.45 115.28 54589.30 88888.00 2015-11-05 05:43:33.500 309 12467.40 115.25 54589.25 88888.00 2015-11-05 05:43:33.625 309 12467.42 115.25 54589.28 88888.00 2015-11-05 05:43:33.750 309 12467.42 115.30 54589.28 88888.00 2015-11-05 05:43:33.875 309 12467.42 115.33 54589.28 88888.00 2015-11-05 05:43:34.000 309 12467.42 115.30 54589.28 88888.00 2015-11-05 05:43:34.125 309 12467.42 115.33 54589.30 88888.00 2015-11-05 05:43:34.250 309 12467.38 115.28 54589.30 88888.00 2015-11-05 05:43:34.375 309 12467.40 115.28 54589.30 88888.00 2015-11-05 05:43:34.500 309 12467.40 115.30 54589.30 88888.00 2015-11-05 05:43:34.625 309 12467.45 115.30 54589.30 88888.00 2015-11-05 05:43:34.750 309 12467.48 115.30 54589.30 88888.00 2015-11-05 05:43:34.875 309 12467.38 115.25 54589.30 88888.00 2015-11-05 05:43:35.000 309 12467.33 115.20 54589.28 88888.00 2015-11-05 05:43:35.125 309 12467.33 115.25 54589.30 88888.00 2015-11-05 05:43:35.250 309 12467.35 115.25 54589.30 88888.00 2015-11-05 05:43:35.375 309 12467.38 115.28 54589.30 88888.00 2015-11-05 05:43:35.500 309 12467.38 115.30 54589.30 88888.00 2015-11-05 05:43:35.625 309 12467.33 115.30 54589.28 88888.00 2015-11-05 05:43:35.750 309 12467.35 115.30 54589.28 88888.00 2015-11-05 05:43:35.875 309 12467.35 115.30 54589.28 88888.00 2015-11-05 05:43:36.000 309 12467.35 115.25 54589.28 88888.00 2015-11-05 05:43:36.125 309 12467.35 115.22 54589.28 88888.00 2015-11-05 05:43:36.250 309 12467.38 115.28 54589.28 88888.00 2015-11-05 05:43:36.375 309 12467.48 115.30 54589.30 88888.00 2015-11-05 05:43:36.500 309 12467.55 115.35 54589.28 88888.00 2015-11-05 05:43:36.625 309 12467.52 115.35 54589.30 88888.00 2015-11-05 05:43:36.750 309 12467.45 115.30 54589.30 88888.00 2015-11-05 05:43:36.875 309 12467.45 115.28 54589.30 88888.00 2015-11-05 05:43:37.000 309 12467.48 115.25 54589.28 88888.00 2015-11-05 05:43:37.125 309 12467.50 115.30 54589.28 88888.00 2015-11-05 05:43:37.250 309 12467.52 115.28 54589.30 88888.00 2015-11-05 05:43:37.375 309 12467.52 115.28 54589.30 88888.00 2015-11-05 05:43:37.500 309 12467.50 115.30 54589.32 88888.00 2015-11-05 05:43:37.625 309 12467.48 115.30 54589.30 88888.00 2015-11-05 05:43:37.750 309 12467.52 115.30 54589.28 88888.00 2015-11-05 05:43:37.875 309 12467.55 115.28 54589.28 88888.00 2015-11-05 05:43:38.000 309 12467.50 115.30 54589.28 88888.00 2015-11-05 05:43:38.125 309 12467.48 115.33 54589.30 88888.00 2015-11-05 05:43:38.250 309 12467.42 115.30 54589.30 88888.00 2015-11-05 05:43:38.375 309 12467.48 115.33 54589.30 88888.00 2015-11-05 05:43:38.500 309 12467.50 115.35 54589.32 88888.00 2015-11-05 05:43:38.625 309 12467.50 115.35 54589.32 88888.00 2015-11-05 05:43:38.750 309 12467.55 115.33 54589.32 88888.00 2015-11-05 05:43:38.875 309 12467.60 115.33 54589.28 88888.00 2015-11-05 05:43:39.000 309 12467.52 115.33 54589.25 88888.00 2015-11-05 05:43:39.125 309 12467.50 115.33 54589.25 88888.00 2015-11-05 05:43:39.250 309 12467.48 115.35 54589.32 88888.00 2015-11-05 05:43:39.375 309 12467.55 115.33 54589.30 88888.00 2015-11-05 05:43:39.500 309 12467.52 115.35 54589.30 88888.00 2015-11-05 05:43:39.625 309 12467.58 115.38 54589.28 88888.00 2015-11-05 05:43:39.750 309 12467.58 115.40 54589.28 88888.00 2015-11-05 05:43:39.875 309 12467.58 115.38 54589.28 88888.00 2015-11-05 05:43:40.000 309 12467.65 115.35 54589.28 88888.00 2015-11-05 05:43:40.125 309 12467.65 115.38 54589.30 88888.00 2015-11-05 05:43:40.250 309 12467.55 115.38 54589.28 88888.00 2015-11-05 05:43:40.375 309 12467.55 115.38 54589.25 88888.00 2015-11-05 05:43:40.500 309 12467.60 115.38 54589.25 88888.00 2015-11-05 05:43:40.625 309 12467.62 115.35 54589.28 88888.00 2015-11-05 05:43:40.750 309 12467.60 115.33 54589.28 88888.00 2015-11-05 05:43:40.875 309 12467.58 115.35 54589.28 88888.00 2015-11-05 05:43:41.000 309 12467.60 115.35 54589.25 88888.00 2015-11-05 05:43:41.125 309 12467.60 115.38 54589.28 88888.00 2015-11-05 05:43:41.250 309 12467.55 115.38 54589.28 88888.00 2015-11-05 05:43:41.375 309 12467.60 115.38 54589.28 88888.00 2015-11-05 05:43:41.500 309 12467.65 115.40 54589.28 88888.00 2015-11-05 05:43:41.625 309 12467.67 115.40 54589.32 88888.00 2015-11-05 05:43:41.750 309 12467.67 115.40 54589.28 88888.00 2015-11-05 05:43:41.875 309 12467.62 115.40 54589.28 88888.00 2015-11-05 05:43:42.000 309 12467.62 115.35 54589.28 88888.00 2015-11-05 05:43:42.125 309 12467.67 115.42 54589.28 88888.00 2015-11-05 05:43:42.250 309 12467.65 115.45 54589.28 88888.00 2015-11-05 05:43:42.375 309 12467.67 115.45 54589.30 88888.00 2015-11-05 05:43:42.500 309 12467.62 115.40 54589.30 88888.00 2015-11-05 05:43:42.625 309 12467.65 115.40 54589.30 88888.00 2015-11-05 05:43:42.750 309 12467.65 115.38 54589.25 88888.00 2015-11-05 05:43:42.875 309 12467.67 115.38 54589.25 88888.00 2015-11-05 05:43:43.000 309 12467.65 115.38 54589.22 88888.00 2015-11-05 05:43:43.125 309 12467.67 115.33 54589.22 88888.00 2015-11-05 05:43:43.250 309 12467.67 115.33 54589.25 88888.00 2015-11-05 05:43:43.375 309 12467.73 115.33 54589.22 88888.00 2015-11-05 05:43:43.500 309 12467.75 115.35 54589.25 88888.00 2015-11-05 05:43:43.625 309 12467.75 115.35 54589.25 88888.00 2015-11-05 05:43:43.750 309 12467.70 115.38 54589.25 88888.00 2015-11-05 05:43:43.875 309 12467.73 115.40 54589.28 88888.00 2015-11-05 05:43:44.000 309 12467.70 115.40 54589.22 88888.00 2015-11-05 05:43:44.125 309 12467.67 115.42 54589.28 88888.00 2015-11-05 05:43:44.250 309 12467.65 115.40 54589.28 88888.00 2015-11-05 05:43:44.375 309 12467.75 115.40 54589.28 88888.00 2015-11-05 05:43:44.500 309 12467.80 115.40 54589.28 88888.00 2015-11-05 05:43:44.625 309 12467.83 115.42 54589.30 88888.00 2015-11-05 05:43:44.750 309 12467.80 115.42 54589.30 88888.00 2015-11-05 05:43:44.875 309 12467.73 115.45 54589.28 88888.00 2015-11-05 05:43:45.000 309 12467.65 115.42 54589.25 88888.00 2015-11-05 05:43:45.125 309 12467.62 115.38 54589.28 88888.00 2015-11-05 05:43:45.250 309 12467.65 115.40 54589.30 88888.00 2015-11-05 05:43:45.375 309 12467.73 115.42 54589.30 88888.00 2015-11-05 05:43:45.500 309 12467.73 115.42 54589.28 88888.00 2015-11-05 05:43:45.625 309 12467.70 115.38 54589.25 88888.00 2015-11-05 05:43:45.750 309 12467.75 115.40 54589.25 88888.00 2015-11-05 05:43:45.875 309 12467.80 115.38 54589.25 88888.00 2015-11-05 05:43:46.000 309 12467.77 115.38 54589.28 88888.00 2015-11-05 05:43:46.125 309 12467.70 115.40 54589.30 88888.00 2015-11-05 05:43:46.250 309 12467.65 115.35 54589.28 88888.00 2015-11-05 05:43:46.375 309 12467.65 115.38 54589.30 88888.00 2015-11-05 05:43:46.500 309 12467.65 115.40 54589.30 88888.00 2015-11-05 05:43:46.625 309 12467.65 115.42 54589.30 88888.00 2015-11-05 05:43:46.750 309 12467.65 115.38 54589.30 88888.00 2015-11-05 05:43:46.875 309 12467.67 115.33 54589.25 88888.00 2015-11-05 05:43:47.000 309 12467.65 115.35 54589.25 88888.00 2015-11-05 05:43:47.125 309 12467.65 115.40 54589.30 88888.00 2015-11-05 05:43:47.250 309 12467.65 115.40 54589.30 88888.00 2015-11-05 05:43:47.375 309 12467.73 115.42 54589.30 88888.00 2015-11-05 05:43:47.500 309 12467.73 115.42 54589.30 88888.00 2015-11-05 05:43:47.625 309 12467.67 115.40 54589.28 88888.00 2015-11-05 05:43:47.750 309 12467.67 115.38 54589.28 88888.00 2015-11-05 05:43:47.875 309 12467.73 115.38 54589.28 88888.00 2015-11-05 05:43:48.000 309 12467.80 115.38 54589.25 88888.00 2015-11-05 05:43:48.125 309 12467.80 115.38 54589.28 88888.00 2015-11-05 05:43:48.250 309 12467.70 115.35 54589.28 88888.00 2015-11-05 05:43:48.375 309 12467.73 115.38 54589.28 88888.00 2015-11-05 05:43:48.500 309 12467.77 115.38 54589.28 88888.00 2015-11-05 05:43:48.625 309 12467.80 115.38 54589.28 88888.00 2015-11-05 05:43:48.750 309 12467.77 115.40 54589.28 88888.00 2015-11-05 05:43:48.875 309 12467.77 115.40 54589.25 88888.00 2015-11-05 05:43:49.000 309 12467.75 115.38 54589.25 88888.00 2015-11-05 05:43:49.125 309 12467.77 115.38 54589.22 88888.00 2015-11-05 05:43:49.250 309 12467.80 115.38 54589.22 88888.00 2015-11-05 05:43:49.375 309 12467.83 115.38 54589.25 88888.00 2015-11-05 05:43:49.500 309 12467.80 115.35 54589.22 88888.00 2015-11-05 05:43:49.625 309 12467.83 115.33 54589.25 88888.00 2015-11-05 05:43:49.750 309 12467.83 115.35 54589.25 88888.00 2015-11-05 05:43:49.875 309 12467.83 115.35 54589.22 88888.00 2015-11-05 05:43:50.000 309 12467.88 115.38 54589.22 88888.00 2015-11-05 05:43:50.125 309 12467.90 115.40 54589.25 88888.00 2015-11-05 05:43:50.250 309 12467.85 115.40 54589.25 88888.00 2015-11-05 05:43:50.375 309 12467.85 115.40 54589.25 88888.00 2015-11-05 05:43:50.500 309 12467.85 115.40 54589.22 88888.00 2015-11-05 05:43:50.625 309 12467.83 115.40 54589.22 88888.00 2015-11-05 05:43:50.750 309 12467.83 115.40 54589.22 88888.00 2015-11-05 05:43:50.875 309 12467.83 115.38 54589.22 88888.00 2015-11-05 05:43:51.000 309 12467.83 115.38 54589.25 88888.00 2015-11-05 05:43:51.125 309 12467.85 115.33 54589.25 88888.00 2015-11-05 05:43:51.250 309 12467.85 115.28 54589.25 88888.00 2015-11-05 05:43:51.375 309 12467.85 115.28 54589.25 88888.00 2015-11-05 05:43:51.500 309 12467.85 115.35 54589.25 88888.00 2015-11-05 05:43:51.625 309 12467.85 115.35 54589.25 88888.00 2015-11-05 05:43:51.750 309 12467.92 115.35 54589.25 88888.00 2015-11-05 05:43:51.875 309 12468.02 115.35 54589.28 88888.00 2015-11-05 05:43:52.000 309 12468.00 115.33 54589.25 88888.00 2015-11-05 05:43:52.125 309 12467.90 115.33 54589.25 88888.00 2015-11-05 05:43:52.250 309 12467.85 115.28 54589.22 88888.00 2015-11-05 05:43:52.375 309 12467.92 115.25 54589.25 88888.00 2015-11-05 05:43:52.500 309 12467.88 115.28 54589.25 88888.00 2015-11-05 05:43:52.625 309 12467.83 115.28 54589.25 88888.00 2015-11-05 05:43:52.750 309 12467.88 115.28 54589.22 88888.00 2015-11-05 05:43:52.875 309 12467.92 115.28 54589.28 88888.00 2015-11-05 05:43:53.000 309 12467.95 115.28 54589.28 88888.00 2015-11-05 05:43:53.125 309 12467.95 115.25 54589.22 88888.00 2015-11-05 05:43:53.250 309 12467.95 115.25 54589.22 88888.00 2015-11-05 05:43:53.375 309 12467.95 115.22 54589.22 88888.00 2015-11-05 05:43:53.500 309 12467.88 115.25 54589.22 88888.00 2015-11-05 05:43:53.625 309 12467.90 115.22 54589.25 88888.00 2015-11-05 05:43:53.750 309 12467.95 115.25 54589.25 88888.00 2015-11-05 05:43:53.875 309 12467.95 115.25 54589.22 88888.00 2015-11-05 05:43:54.000 309 12467.92 115.25 54589.20 88888.00 2015-11-05 05:43:54.125 309 12467.90 115.22 54589.20 88888.00 2015-11-05 05:43:54.250 309 12467.88 115.20 54589.25 88888.00 2015-11-05 05:43:54.375 309 12467.88 115.22 54589.25 88888.00 2015-11-05 05:43:54.500 309 12467.88 115.22 54589.22 88888.00 2015-11-05 05:43:54.625 309 12467.92 115.20 54589.22 88888.00 2015-11-05 05:43:54.750 309 12467.95 115.20 54589.25 88888.00 2015-11-05 05:43:54.875 309 12467.95 115.20 54589.28 88888.00 2015-11-05 05:43:55.000 309 12468.00 115.17 54589.22 88888.00 2015-11-05 05:43:55.125 309 12467.98 115.17 54589.28 88888.00 2015-11-05 05:43:55.250 309 12467.98 115.20 54589.28 88888.00 2015-11-05 05:43:55.375 309 12467.98 115.22 54589.28 88888.00 2015-11-05 05:43:55.500 309 12467.95 115.20 54589.28 88888.00 2015-11-05 05:43:55.625 309 12467.95 115.20 54589.25 88888.00 2015-11-05 05:43:55.750 309 12468.02 115.20 54589.25 88888.00 2015-11-05 05:43:55.875 309 12468.00 115.20 54589.25 88888.00 2015-11-05 05:43:56.000 309 12467.95 115.20 54589.22 88888.00 2015-11-05 05:43:56.125 309 12467.98 115.17 54589.25 88888.00 2015-11-05 05:43:56.250 309 12467.95 115.15 54589.22 88888.00 2015-11-05 05:43:56.375 309 12467.98 115.20 54589.22 88888.00 2015-11-05 05:43:56.500 309 12468.00 115.17 54589.25 88888.00 2015-11-05 05:43:56.625 309 12468.02 115.15 54589.28 88888.00 2015-11-05 05:43:56.750 309 12468.02 115.12 54589.28 88888.00 2015-11-05 05:43:56.875 309 12468.02 115.15 54589.22 88888.00 2015-11-05 05:43:57.000 309 12468.02 115.15 54589.25 88888.00 2015-11-05 05:43:57.125 309 12468.08 115.15 54589.28 88888.00 2015-11-05 05:43:57.250 309 12468.10 115.17 54589.28 88888.00 2015-11-05 05:43:57.375 309 12468.10 115.15 54589.25 88888.00 2015-11-05 05:43:57.500 309 12468.05 115.12 54589.25 88888.00 2015-11-05 05:43:57.625 309 12468.05 115.12 54589.28 88888.00 2015-11-05 05:43:57.750 309 12468.02 115.10 54589.25 88888.00 2015-11-05 05:43:57.875 309 12468.02 115.10 54589.25 88888.00 2015-11-05 05:43:58.000 309 12468.08 115.10 54589.22 88888.00 2015-11-05 05:43:58.125 309 12468.10 115.12 54589.25 88888.00 2015-11-05 05:43:58.250 309 12468.08 115.08 54589.22 88888.00 2015-11-05 05:43:58.375 309 12468.02 115.05 54589.25 88888.00 2015-11-05 05:43:58.500 309 12468.02 115.10 54589.25 88888.00 2015-11-05 05:43:58.625 309 12468.05 115.15 54589.25 88888.00 2015-11-05 05:43:58.750 309 12468.00 115.12 54589.25 88888.00 2015-11-05 05:43:58.875 309 12468.00 115.10 54589.25 88888.00 2015-11-05 05:43:59.000 309 12468.02 115.15 54589.25 88888.00 2015-11-05 05:43:59.125 309 12468.05 115.17 54589.25 88888.00 2015-11-05 05:43:59.250 309 12468.02 115.10 54589.25 88888.00 2015-11-05 05:43:59.375 309 12468.00 115.10 54589.22 88888.00 2015-11-05 05:43:59.500 309 12467.95 115.12 54589.25 88888.00 2015-11-05 05:43:59.625 309 12467.98 115.12 54589.22 88888.00 2015-11-05 05:43:59.750 309 12468.00 115.15 54589.22 88888.00 2015-11-05 05:43:59.875 309 12467.98 115.15 54589.22 88888.00 2015-11-05 05:44:00.000 309 12468.00 115.10 54589.22 88888.00 2015-11-05 05:44:00.125 309 12468.08 115.12 54589.22 88888.00 2015-11-05 05:44:00.250 309 12468.12 115.17 54589.28 88888.00 2015-11-05 05:44:00.375 309 12468.08 115.17 54589.28 88888.00 2015-11-05 05:44:00.500 309 12468.05 115.17 54589.25 88888.00 2015-11-05 05:44:00.625 309 12468.05 115.15 54589.22 88888.00 2015-11-05 05:44:00.750 309 12468.10 115.15 54589.22 88888.00 2015-11-05 05:44:00.875 309 12468.12 115.17 54589.22 88888.00 2015-11-05 05:44:01.000 309 12468.08 115.17 54589.25 88888.00 2015-11-05 05:44:01.125 309 12468.02 115.17 54589.28 88888.00 2015-11-05 05:44:01.250 309 12467.98 115.20 54589.28 88888.00 2015-11-05 05:44:01.375 309 12468.05 115.20 54589.25 88888.00 2015-11-05 05:44:01.500 309 12468.10 115.17 54589.28 88888.00 2015-11-05 05:44:01.625 309 12468.02 115.20 54589.28 88888.00 2015-11-05 05:44:01.750 309 12468.02 115.17 54589.25 88888.00 2015-11-05 05:44:01.875 309 12468.02 115.17 54589.22 88888.00 2015-11-05 05:44:02.000 309 12468.00 115.17 54589.22 88888.00 2015-11-05 05:44:02.125 309 12468.08 115.17 54589.25 88888.00 2015-11-05 05:44:02.250 309 12468.08 115.22 54589.25 88888.00 2015-11-05 05:44:02.375 309 12468.10 115.22 54589.28 88888.00 2015-11-05 05:44:02.500 309 12468.10 115.20 54589.28 88888.00 2015-11-05 05:44:02.625 309 12468.02 115.22 54589.22 88888.00 2015-11-05 05:44:02.750 309 12467.98 115.20 54589.20 88888.00 2015-11-05 05:44:02.875 309 12468.02 115.20 54589.22 88888.00 2015-11-05 05:44:03.000 309 12468.08 115.22 54589.25 88888.00 2015-11-05 05:44:03.125 309 12468.05 115.25 54589.28 88888.00 2015-11-05 05:44:03.250 309 12467.98 115.20 54589.28 88888.00 2015-11-05 05:44:03.375 309 12468.05 115.22 54589.25 88888.00 2015-11-05 05:44:03.500 309 12468.10 115.20 54589.22 88888.00 2015-11-05 05:44:03.625 309 12468.12 115.20 54589.22 88888.00 2015-11-05 05:44:03.750 309 12468.10 115.17 54589.25 88888.00 2015-11-05 05:44:03.875 309 12468.08 115.17 54589.25 88888.00 2015-11-05 05:44:04.000 309 12468.02 115.15 54589.22 88888.00 2015-11-05 05:44:04.125 309 12468.00 115.17 54589.25 88888.00 2015-11-05 05:44:04.250 309 12467.95 115.20 54589.28 88888.00 2015-11-05 05:44:04.375 309 12467.98 115.22 54589.25 88888.00 2015-11-05 05:44:04.500 309 12468.08 115.25 54589.25 88888.00 2015-11-05 05:44:04.625 309 12468.15 115.25 54589.25 88888.00 2015-11-05 05:44:04.750 309 12468.17 115.25 54589.25 88888.00 2015-11-05 05:44:04.875 309 12468.20 115.22 54589.28 88888.00 2015-11-05 05:44:05.000 309 12468.17 115.20 54589.25 88888.00 2015-11-05 05:44:05.125 309 12468.15 115.20 54589.22 88888.00 2015-11-05 05:44:05.250 309 12468.10 115.17 54589.25 88888.00 2015-11-05 05:44:05.375 309 12468.12 115.20 54589.22 88888.00 2015-11-05 05:44:05.500 309 12468.12 115.20 54589.22 88888.00 2015-11-05 05:44:05.625 309 12468.10 115.20 54589.22 88888.00 2015-11-05 05:44:05.750 309 12468.12 115.17 54589.25 88888.00 2015-11-05 05:44:05.875 309 12468.12 115.20 54589.25 88888.00 2015-11-05 05:44:06.000 309 12468.08 115.22 54589.25 88888.00 2015-11-05 05:44:06.125 309 12468.08 115.25 54589.28 88888.00 2015-11-05 05:44:06.250 309 12468.05 115.20 54589.28 88888.00 2015-11-05 05:44:06.375 309 12468.05 115.17 54589.28 88888.00 2015-11-05 05:44:06.500 309 12468.02 115.22 54589.28 88888.00 2015-11-05 05:44:06.625 309 12468.02 115.22 54589.25 88888.00 2015-11-05 05:44:06.750 309 12468.05 115.22 54589.25 88888.00 2015-11-05 05:44:06.875 309 12468.02 115.22 54589.28 88888.00 2015-11-05 05:44:07.000 309 12468.02 115.20 54589.28 88888.00 2015-11-05 05:44:07.125 309 12468.05 115.20 54589.25 88888.00 2015-11-05 05:44:07.250 309 12468.05 115.15 54589.25 88888.00 2015-11-05 05:44:07.375 309 12468.08 115.20 54589.25 88888.00 2015-11-05 05:44:07.500 309 12468.02 115.22 54589.25 88888.00 2015-11-05 05:44:07.625 309 12468.00 115.17 54589.28 88888.00 2015-11-05 05:44:07.750 309 12468.08 115.17 54589.25 88888.00 2015-11-05 05:44:07.875 309 12468.15 115.17 54589.25 88888.00 2015-11-05 05:44:08.000 309 12468.15 115.15 54589.22 88888.00 2015-11-05 05:44:08.125 309 12468.10 115.17 54589.28 88888.00 2015-11-05 05:44:08.250 309 12468.08 115.12 54589.30 88888.00 2015-11-05 05:44:08.375 309 12468.10 115.15 54589.30 88888.00 2015-11-05 05:44:08.500 309 12468.10 115.15 54589.28 88888.00 2015-11-05 05:44:08.625 309 12468.15 115.15 54589.30 88888.00 2015-11-05 05:44:08.750 309 12468.23 115.17 54589.28 88888.00 2015-11-05 05:44:08.875 309 12468.27 115.17 54589.25 88888.00 2015-11-05 05:44:09.000 309 12468.30 115.20 54589.25 88888.00 2015-11-05 05:44:09.125 309 12468.20 115.22 54589.25 88888.00 2015-11-05 05:44:09.250 309 12468.15 115.17 54589.28 88888.00 2015-11-05 05:44:09.375 309 12468.20 115.12 54589.25 88888.00 2015-11-05 05:44:09.500 309 12468.20 115.20 54589.25 88888.00 2015-11-05 05:44:09.625 309 12468.17 115.22 54589.25 88888.00 2015-11-05 05:44:09.750 309 12468.15 115.22 54589.25 88888.00 2015-11-05 05:44:09.875 309 12468.15 115.20 54589.28 88888.00 2015-11-05 05:44:10.000 309 12468.15 115.22 54589.25 88888.00 2015-11-05 05:44:10.125 309 12468.10 115.22 54589.28 88888.00 2015-11-05 05:44:10.250 309 12468.08 115.20 54589.28 88888.00 2015-11-05 05:44:10.375 309 12468.12 115.20 54589.28 88888.00 2015-11-05 05:44:10.500 309 12468.15 115.17 54589.28 88888.00 2015-11-05 05:44:10.625 309 12468.12 115.15 54589.28 88888.00 2015-11-05 05:44:10.750 309 12468.12 115.20 54589.28 88888.00 2015-11-05 05:44:10.875 309 12468.23 115.25 54589.28 88888.00 2015-11-05 05:44:11.000 309 12468.23 115.22 54589.28 88888.00 2015-11-05 05:44:11.125 309 12468.12 115.22 54589.28 88888.00 2015-11-05 05:44:11.250 309 12468.05 115.17 54589.30 88888.00 2015-11-05 05:44:11.375 309 12468.12 115.17 54589.30 88888.00 2015-11-05 05:44:11.500 309 12468.17 115.17 54589.28 88888.00 2015-11-05 05:44:11.625 309 12468.20 115.17 54589.28 88888.00 2015-11-05 05:44:11.750 309 12468.15 115.17 54589.28 88888.00 2015-11-05 05:44:11.875 309 12468.17 115.15 54589.28 88888.00 2015-11-05 05:44:12.000 309 12468.20 115.15 54589.28 88888.00 2015-11-05 05:44:12.125 309 12468.15 115.17 54589.30 88888.00 2015-11-05 05:44:12.250 309 12468.10 115.15 54589.28 88888.00 2015-11-05 05:44:12.375 309 12468.10 115.20 54589.28 88888.00 2015-11-05 05:44:12.500 309 12468.12 115.17 54589.28 88888.00 2015-11-05 05:44:12.625 309 12468.12 115.17 54589.30 88888.00 2015-11-05 05:44:12.750 309 12468.15 115.17 54589.30 88888.00 2015-11-05 05:44:12.875 309 12468.15 115.22 54589.32 88888.00 2015-11-05 05:44:13.000 309 12468.12 115.20 54589.30 88888.00 2015-11-05 05:44:13.125 309 12468.15 115.17 54589.30 88888.00 2015-11-05 05:44:13.250 309 12468.12 115.20 54589.32 88888.00 2015-11-05 05:44:13.375 309 12468.12 115.22 54589.32 88888.00 2015-11-05 05:44:13.500 309 12468.12 115.22 54589.30 88888.00 2015-11-05 05:44:13.625 309 12468.10 115.20 54589.30 88888.00 2015-11-05 05:44:13.750 309 12468.10 115.22 54589.30 88888.00 2015-11-05 05:44:13.875 309 12468.20 115.22 54589.32 88888.00 2015-11-05 05:44:14.000 309 12468.23 115.22 54589.30 88888.00 2015-11-05 05:44:14.125 309 12468.23 115.22 54589.30 88888.00 2015-11-05 05:44:14.250 309 12468.12 115.20 54589.30 88888.00 2015-11-05 05:44:14.375 309 12468.10 115.25 54589.30 88888.00 2015-11-05 05:44:14.500 309 12468.10 115.25 54589.30 88888.00 2015-11-05 05:44:14.625 309 12468.12 115.25 54589.32 88888.00 2015-11-05 05:44:14.750 309 12468.12 115.25 54589.32 88888.00 2015-11-05 05:44:14.875 309 12468.10 115.28 54589.32 88888.00 2015-11-05 05:44:15.000 309 12468.10 115.28 54589.35 88888.00 2015-11-05 05:44:15.125 309 12468.10 115.30 54589.35 88888.00 2015-11-05 05:44:15.250 309 12468.10 115.30 54589.35 88888.00 2015-11-05 05:44:15.375 309 12468.15 115.30 54589.35 88888.00 2015-11-05 05:44:15.500 309 12468.17 115.30 54589.32 88888.00 2015-11-05 05:44:15.625 309 12468.17 115.30 54589.32 88888.00 2015-11-05 05:44:15.750 309 12468.15 115.28 54589.30 88888.00 2015-11-05 05:44:15.875 309 12468.12 115.25 54589.30 88888.00 2015-11-05 05:44:16.000 309 12468.15 115.25 54589.32 88888.00 2015-11-05 05:44:16.125 309 12468.15 115.25 54589.32 88888.00 2015-11-05 05:44:16.250 309 12468.15 115.25 54589.32 88888.00 2015-11-05 05:44:16.375 309 12468.12 115.28 54589.35 88888.00 2015-11-05 05:44:16.500 309 12468.08 115.30 54589.35 88888.00 2015-11-05 05:44:16.625 309 12468.08 115.33 54589.35 88888.00 2015-11-05 05:44:16.750 309 12468.12 115.30 54589.35 88888.00 2015-11-05 05:44:16.875 309 12468.10 115.28 54589.35 88888.00 2015-11-05 05:44:17.000 309 12468.12 115.28 54589.35 88888.00 2015-11-05 05:44:17.125 309 12468.12 115.30 54589.35 88888.00 2015-11-05 05:44:17.250 309 12468.08 115.33 54589.35 88888.00 2015-11-05 05:44:17.375 309 12468.12 115.35 54589.35 88888.00 2015-11-05 05:44:17.500 309 12468.15 115.33 54589.35 88888.00 2015-11-05 05:44:17.625 309 12468.25 115.30 54589.35 88888.00 2015-11-05 05:44:17.750 309 12468.25 115.30 54589.38 88888.00 2015-11-05 05:44:17.875 309 12468.23 115.28 54589.38 88888.00 2015-11-05 05:44:18.000 309 12468.27 115.30 54589.38 88888.00 2015-11-05 05:44:18.125 309 12468.23 115.28 54589.35 88888.00 2015-11-05 05:44:18.250 309 12468.15 115.25 54589.38 88888.00 2015-11-05 05:44:18.375 309 12468.23 115.28 54589.38 88888.00 2015-11-05 05:44:18.500 309 12468.17 115.30 54589.38 88888.00 2015-11-05 05:44:18.625 309 12468.12 115.33 54589.40 88888.00 2015-11-05 05:44:18.750 309 12468.23 115.33 54589.38 88888.00 2015-11-05 05:44:18.875 309 12468.25 115.33 54589.40 88888.00 2015-11-05 05:44:19.000 309 12468.20 115.30 54589.40 88888.00 2015-11-05 05:44:19.125 309 12468.23 115.30 54589.40 88888.00 2015-11-05 05:44:19.250 309 12468.25 115.30 54589.43 88888.00 2015-11-05 05:44:19.375 309 12468.30 115.33 54589.38 88888.00 2015-11-05 05:44:19.500 309 12468.27 115.35 54589.38 88888.00 2015-11-05 05:44:19.625 309 12468.30 115.35 54589.40 88888.00 2015-11-05 05:44:19.750 309 12468.25 115.35 54589.40 88888.00 2015-11-05 05:44:19.875 309 12468.20 115.33 54589.38 88888.00 2015-11-05 05:44:20.000 309 12468.20 115.28 54589.38 88888.00 2015-11-05 05:44:20.125 309 12468.25 115.28 54589.40 88888.00 2015-11-05 05:44:20.250 309 12468.20 115.33 54589.43 88888.00 2015-11-05 05:44:20.375 309 12468.20 115.35 54589.38 88888.00 2015-11-05 05:44:20.500 309 12468.23 115.35 54589.38 88888.00 2015-11-05 05:44:20.625 309 12468.17 115.30 54589.40 88888.00 2015-11-05 05:44:20.750 309 12468.10 115.25 54589.38 88888.00 2015-11-05 05:44:20.875 309 12468.15 115.28 54589.38 88888.00 2015-11-05 05:44:21.000 309 12468.27 115.33 54589.43 88888.00 2015-11-05 05:44:21.125 309 12468.33 115.30 54589.45 88888.00 2015-11-05 05:44:21.250 309 12468.20 115.35 54589.45 88888.00 2015-11-05 05:44:21.375 309 12468.17 115.38 54589.45 88888.00 2015-11-05 05:44:21.500 309 12468.20 115.40 54589.47 88888.00 2015-11-05 05:44:21.625 309 12468.20 115.38 54589.47 88888.00 2015-11-05 05:44:21.750 309 12468.23 115.40 54589.47 88888.00 2015-11-05 05:44:21.875 309 12468.25 115.42 54589.47 88888.00 2015-11-05 05:44:22.000 309 12468.27 115.42 54589.43 88888.00 2015-11-05 05:44:22.125 309 12468.20 115.40 54589.45 88888.00 2015-11-05 05:44:22.250 309 12468.12 115.42 54589.47 88888.00 2015-11-05 05:44:22.375 309 12468.17 115.45 54589.47 88888.00 2015-11-05 05:44:22.500 309 12468.15 115.45 54589.45 88888.00 2015-11-05 05:44:22.625 309 12468.10 115.40 54589.45 88888.00 2015-11-05 05:44:22.750 309 12468.12 115.45 54589.47 88888.00 2015-11-05 05:44:22.875 309 12468.17 115.47 54589.47 88888.00 2015-11-05 05:44:23.000 309 12468.17 115.47 54589.45 88888.00 2015-11-05 05:44:23.125 309 12468.12 115.47 54589.47 88888.00 2015-11-05 05:44:23.250 309 12468.15 115.53 54589.50 88888.00 2015-11-05 05:44:23.375 309 12468.23 115.53 54589.47 88888.00 2015-11-05 05:44:23.500 309 12468.15 115.47 54589.45 88888.00 2015-11-05 05:44:23.625 309 12468.15 115.47 54589.45 88888.00 2015-11-05 05:44:23.750 309 12468.17 115.50 54589.47 88888.00 2015-11-05 05:44:23.875 309 12468.12 115.50 54589.50 88888.00 2015-11-05 05:44:24.000 309 12468.10 115.47 54589.47 88888.00 2015-11-05 05:44:24.125 309 12468.10 115.47 54589.53 88888.00 2015-11-05 05:44:24.250 309 12468.12 115.47 54589.53 88888.00 2015-11-05 05:44:24.375 309 12468.12 115.50 54589.53 88888.00 2015-11-05 05:44:24.500 309 12468.08 115.50 54589.50 88888.00 2015-11-05 05:44:24.625 309 12468.10 115.47 54589.50 88888.00 2015-11-05 05:44:24.750 309 12468.12 115.47 54589.50 88888.00 2015-11-05 05:44:24.875 309 12468.15 115.55 54589.53 88888.00 2015-11-05 05:44:25.000 309 12468.20 115.55 54589.50 88888.00 2015-11-05 05:44:25.125 309 12468.20 115.53 54589.53 88888.00 2015-11-05 05:44:25.250 309 12468.17 115.47 54589.53 88888.00 2015-11-05 05:44:25.375 309 12468.15 115.47 54589.50 88888.00 2015-11-05 05:44:25.500 309 12468.10 115.45 54589.50 88888.00 2015-11-05 05:44:25.625 309 12468.10 115.47 54589.47 88888.00 2015-11-05 05:44:25.750 309 12468.08 115.50 54589.50 88888.00 2015-11-05 05:44:25.875 309 12468.08 115.50 54589.50 88888.00 2015-11-05 05:44:26.000 309 12468.15 115.50 54589.50 88888.00 2015-11-05 05:44:26.125 309 12468.23 115.53 54589.53 88888.00 2015-11-05 05:44:26.250 309 12468.20 115.50 54589.53 88888.00 2015-11-05 05:44:26.375 309 12468.15 115.50 54589.53 88888.00 2015-11-05 05:44:26.500 309 12468.20 115.47 54589.50 88888.00 2015-11-05 05:44:26.625 309 12468.23 115.50 54589.50 88888.00 2015-11-05 05:44:26.750 309 12468.23 115.47 54589.50 88888.00 2015-11-05 05:44:26.875 309 12468.17 115.42 54589.53 88888.00 2015-11-05 05:44:27.000 309 12468.20 115.45 54589.53 88888.00 2015-11-05 05:44:27.125 309 12468.20 115.45 54589.53 88888.00 2015-11-05 05:44:27.250 309 12468.17 115.45 54589.53 88888.00 2015-11-05 05:44:27.375 309 12468.20 115.45 54589.53 88888.00 2015-11-05 05:44:27.500 309 12468.20 115.53 54589.55 88888.00 2015-11-05 05:44:27.625 309 12468.15 115.53 54589.55 88888.00 2015-11-05 05:44:27.750 309 12468.12 115.55 54589.55 88888.00 2015-11-05 05:44:27.875 309 12468.15 115.53 54589.55 88888.00 2015-11-05 05:44:28.000 309 12468.12 115.47 54589.55 88888.00 2015-11-05 05:44:28.125 309 12468.15 115.50 54589.55 88888.00 2015-11-05 05:44:28.250 309 12468.12 115.53 54589.55 88888.00 2015-11-05 05:44:28.375 309 12468.15 115.53 54589.55 88888.00 2015-11-05 05:44:28.500 309 12468.10 115.53 54589.55 88888.00 2015-11-05 05:44:28.625 309 12468.10 115.55 54589.53 88888.00 2015-11-05 05:44:28.750 309 12468.10 115.53 54589.53 88888.00 2015-11-05 05:44:28.875 309 12468.10 115.53 54589.53 88888.00 2015-11-05 05:44:29.000 309 12468.12 115.55 54589.55 88888.00 2015-11-05 05:44:29.125 309 12468.17 115.58 54589.55 88888.00 2015-11-05 05:44:29.250 309 12468.12 115.55 54589.55 88888.00 2015-11-05 05:44:29.375 309 12468.12 115.58 54589.55 88888.00 2015-11-05 05:44:29.500 309 12468.15 115.55 54589.55 88888.00 2015-11-05 05:44:29.625 309 12468.12 115.55 54589.55 88888.00 2015-11-05 05:44:29.750 309 12468.10 115.58 54589.57 88888.00 2015-11-05 05:44:29.875 309 12468.10 115.60 54589.55 88888.00 2015-11-05 05:44:30.000 309 12468.15 115.60 54589.57 88888.00 2015-11-05 05:44:30.125 309 12468.15 115.60 54589.60 88888.00 2015-11-05 05:44:30.250 309 12468.08 115.60 54589.60 88888.00 2015-11-05 05:44:30.375 309 12468.02 115.67 54589.60 88888.00 2015-11-05 05:44:30.500 309 12468.08 115.65 54589.57 88888.00 2015-11-05 05:44:30.625 309 12468.15 115.65 54589.57 88888.00 2015-11-05 05:44:30.750 309 12468.17 115.60 54589.57 88888.00 2015-11-05 05:44:30.875 309 12468.17 115.58 54589.55 88888.00 2015-11-05 05:44:31.000 309 12468.17 115.58 54589.57 88888.00 2015-11-05 05:44:31.125 309 12468.17 115.60 54589.57 88888.00 2015-11-05 05:44:31.250 309 12468.20 115.60 54589.60 88888.00 2015-11-05 05:44:31.375 309 12468.17 115.60 54589.60 88888.00 2015-11-05 05:44:31.500 309 12468.17 115.58 54589.60 88888.00 2015-11-05 05:44:31.625 309 12468.15 115.58 54589.57 88888.00 2015-11-05 05:44:31.750 309 12468.12 115.60 54589.57 88888.00 2015-11-05 05:44:31.875 309 12468.12 115.62 54589.60 88888.00 2015-11-05 05:44:32.000 309 12468.10 115.60 54589.57 88888.00 2015-11-05 05:44:32.125 309 12468.08 115.58 54589.57 88888.00 2015-11-05 05:44:32.250 309 12468.08 115.53 54589.57 88888.00 2015-11-05 05:44:32.375 309 12468.17 115.55 54589.57 88888.00 2015-11-05 05:44:32.500 309 12468.20 115.58 54589.57 88888.00 2015-11-05 05:44:32.625 309 12468.15 115.60 54589.57 88888.00 2015-11-05 05:44:32.750 309 12468.10 115.58 54589.60 88888.00 2015-11-05 05:44:32.875 309 12468.02 115.55 54589.60 88888.00 2015-11-05 05:44:33.000 309 12468.08 115.60 54589.60 88888.00 2015-11-05 05:44:33.125 309 12468.12 115.58 54589.60 88888.00 2015-11-05 05:44:33.250 309 12468.10 115.58 54589.62 88888.00 2015-11-05 05:44:33.375 309 12468.10 115.60 54589.60 88888.00 2015-11-05 05:44:33.500 309 12468.08 115.58 54589.60 88888.00 2015-11-05 05:44:33.625 309 12468.10 115.55 54589.60 88888.00 2015-11-05 05:44:33.750 309 12468.08 115.55 54589.60 88888.00 2015-11-05 05:44:33.875 309 12468.10 115.53 54589.62 88888.00 2015-11-05 05:44:34.000 309 12468.12 115.50 54589.60 88888.00 2015-11-05 05:44:34.125 309 12468.12 115.47 54589.60 88888.00 2015-11-05 05:44:34.250 309 12468.08 115.53 54589.62 88888.00 2015-11-05 05:44:34.375 309 12468.12 115.55 54589.60 88888.00 2015-11-05 05:44:34.500 309 12468.17 115.53 54589.62 88888.00 2015-11-05 05:44:34.625 309 12468.15 115.53 54589.62 88888.00 2015-11-05 05:44:34.750 309 12468.12 115.47 54589.62 88888.00 2015-11-05 05:44:34.875 309 12468.17 115.50 54589.62 88888.00 2015-11-05 05:44:35.000 309 12468.17 115.53 54589.62 88888.00 2015-11-05 05:44:35.125 309 12468.08 115.53 54589.62 88888.00 2015-11-05 05:44:35.250 309 12468.10 115.53 54589.65 88888.00 2015-11-05 05:44:35.375 309 12468.12 115.53 54589.65 88888.00 2015-11-05 05:44:35.500 309 12468.20 115.50 54589.68 88888.00 2015-11-05 05:44:35.625 309 12468.15 115.50 54589.68 88888.00 2015-11-05 05:44:35.750 309 12468.05 115.50 54589.68 88888.00 2015-11-05 05:44:35.875 309 12468.08 115.53 54589.68 88888.00 2015-11-05 05:44:36.000 309 12468.12 115.50 54589.65 88888.00 2015-11-05 05:44:36.125 309 12468.10 115.45 54589.68 88888.00 2015-11-05 05:44:36.250 309 12468.08 115.45 54589.65 88888.00 2015-11-05 05:44:36.375 309 12468.12 115.47 54589.68 88888.00 2015-11-05 05:44:36.500 309 12468.17 115.45 54589.68 88888.00 2015-11-05 05:44:36.625 309 12468.17 115.45 54589.68 88888.00 2015-11-05 05:44:36.750 309 12468.17 115.50 54589.68 88888.00 2015-11-05 05:44:36.875 309 12468.17 115.53 54589.70 88888.00 2015-11-05 05:44:37.000 309 12468.20 115.47 54589.68 88888.00 2015-11-05 05:44:37.125 309 12468.23 115.45 54589.68 88888.00 2015-11-05 05:44:37.250 309 12468.17 115.47 54589.70 88888.00 2015-11-05 05:44:37.375 309 12468.17 115.50 54589.70 88888.00 2015-11-05 05:44:37.500 309 12468.12 115.50 54589.68 88888.00 2015-11-05 05:44:37.625 309 12468.15 115.47 54589.70 88888.00 2015-11-05 05:44:37.750 309 12468.10 115.47 54589.68 88888.00 2015-11-05 05:44:37.875 309 12468.10 115.47 54589.70 88888.00 2015-11-05 05:44:38.000 309 12468.15 115.45 54589.68 88888.00 2015-11-05 05:44:38.125 309 12468.17 115.45 54589.70 88888.00 2015-11-05 05:44:38.250 309 12468.12 115.45 54589.72 88888.00 2015-11-05 05:44:38.375 309 12468.08 115.42 54589.72 88888.00 2015-11-05 05:44:38.500 309 12468.08 115.42 54589.72 88888.00 2015-11-05 05:44:38.625 309 12468.08 115.42 54589.72 88888.00 2015-11-05 05:44:38.750 309 12468.12 115.47 54589.75 88888.00 2015-11-05 05:44:38.875 309 12468.05 115.47 54589.72 88888.00 2015-11-05 05:44:39.000 309 12468.00 115.42 54589.68 88888.00 2015-11-05 05:44:39.125 309 12468.00 115.45 54589.70 88888.00 2015-11-05 05:44:39.250 309 12468.08 115.45 54589.72 88888.00 2015-11-05 05:44:39.375 309 12468.10 115.42 54589.70 88888.00 2015-11-05 05:44:39.500 309 12468.08 115.42 54589.68 88888.00 2015-11-05 05:44:39.625 309 12468.08 115.42 54589.72 88888.00 2015-11-05 05:44:39.750 309 12468.15 115.45 54589.72 88888.00 2015-11-05 05:44:39.875 309 12468.12 115.47 54589.70 88888.00 2015-11-05 05:44:40.000 309 12468.08 115.42 54589.70 88888.00 2015-11-05 05:44:40.125 309 12468.05 115.40 54589.70 88888.00 2015-11-05 05:44:40.250 309 12468.02 115.42 54589.72 88888.00 2015-11-05 05:44:40.375 309 12468.10 115.42 54589.72 88888.00 2015-11-05 05:44:40.500 309 12468.10 115.45 54589.75 88888.00 2015-11-05 05:44:40.625 309 12468.05 115.45 54589.75 88888.00 2015-11-05 05:44:40.750 309 12468.02 115.42 54589.72 88888.00 2015-11-05 05:44:40.875 309 12468.05 115.40 54589.72 88888.00 2015-11-05 05:44:41.000 309 12468.05 115.40 54589.72 88888.00 2015-11-05 05:44:41.125 309 12468.00 115.40 54589.75 88888.00 2015-11-05 05:44:41.250 309 12468.00 115.35 54589.78 88888.00 2015-11-05 05:44:41.375 309 12468.05 115.35 54589.75 88888.00 2015-11-05 05:44:41.500 309 12468.00 115.35 54589.78 88888.00 2015-11-05 05:44:41.625 309 12467.98 115.35 54589.72 88888.00 2015-11-05 05:44:41.750 309 12467.95 115.38 54589.75 88888.00 2015-11-05 05:44:41.875 309 12468.00 115.38 54589.75 88888.00 2015-11-05 05:44:42.000 309 12468.00 115.35 54589.72 88888.00 2015-11-05 05:44:42.125 309 12467.95 115.35 54589.78 88888.00 2015-11-05 05:44:42.250 309 12467.90 115.30 54589.80 88888.00 2015-11-05 05:44:42.375 309 12468.00 115.35 54589.80 88888.00 2015-11-05 05:44:42.500 309 12468.00 115.40 54589.82 88888.00 2015-11-05 05:44:42.625 309 12467.95 115.38 54589.78 88888.00 2015-11-05 05:44:42.750 309 12467.92 115.33 54589.78 88888.00 2015-11-05 05:44:42.875 309 12467.90 115.33 54589.78 88888.00 2015-11-05 05:44:43.000 309 12467.92 115.35 54589.78 88888.00 2015-11-05 05:44:43.125 309 12467.98 115.35 54589.78 88888.00 2015-11-05 05:44:43.250 309 12467.95 115.33 54589.75 88888.00 2015-11-05 05:44:43.375 309 12468.00 115.33 54589.75 88888.00 2015-11-05 05:44:43.500 309 12468.02 115.33 54589.72 88888.00 2015-11-05 05:44:43.625 309 12468.00 115.33 54589.75 88888.00 2015-11-05 05:44:43.750 309 12467.98 115.33 54589.78 88888.00 2015-11-05 05:44:43.875 309 12467.92 115.30 54589.78 88888.00 2015-11-05 05:44:44.000 309 12467.90 115.33 54589.75 88888.00 2015-11-05 05:44:44.125 309 12467.88 115.33 54589.78 88888.00 2015-11-05 05:44:44.250 309 12467.90 115.28 54589.80 88888.00 2015-11-05 05:44:44.375 309 12467.90 115.25 54589.78 88888.00 2015-11-05 05:44:44.500 309 12467.83 115.30 54589.78 88888.00 2015-11-05 05:44:44.625 309 12467.80 115.30 54589.75 88888.00 2015-11-05 05:44:44.750 309 12467.90 115.28 54589.78 88888.00 2015-11-05 05:44:44.875 309 12467.98 115.22 54589.80 88888.00 2015-11-05 05:44:45.000 309 12467.92 115.22 54589.78 88888.00 2015-11-05 05:44:45.125 309 12467.88 115.22 54589.75 88888.00 2015-11-05 05:44:45.250 309 12467.80 115.20 54589.78 88888.00 2015-11-05 05:44:45.375 309 12467.88 115.22 54589.78 88888.00 2015-11-05 05:44:45.500 309 12467.90 115.25 54589.80 88888.00 2015-11-05 05:44:45.625 309 12467.90 115.22 54589.75 88888.00 2015-11-05 05:44:45.750 309 12467.90 115.22 54589.78 88888.00 2015-11-05 05:44:45.875 309 12467.92 115.25 54589.80 88888.00 2015-11-05 05:44:46.000 309 12467.85 115.25 54589.78 88888.00 2015-11-05 05:44:46.125 309 12467.90 115.28 54589.80 88888.00 2015-11-05 05:44:46.250 309 12467.90 115.22 54589.80 88888.00 2015-11-05 05:44:46.375 309 12467.88 115.20 54589.78 88888.00 2015-11-05 05:44:46.500 309 12467.80 115.20 54589.80 88888.00 2015-11-05 05:44:46.625 309 12467.83 115.20 54589.82 88888.00 2015-11-05 05:44:46.750 309 12467.88 115.20 54589.80 88888.00 2015-11-05 05:44:46.875 309 12467.90 115.20 54589.78 88888.00 2015-11-05 05:44:47.000 309 12467.85 115.20 54589.78 88888.00 2015-11-05 05:44:47.125 309 12467.80 115.17 54589.78 88888.00 2015-11-05 05:44:47.250 309 12467.83 115.20 54589.80 88888.00 2015-11-05 05:44:47.375 309 12467.92 115.20 54589.78 88888.00 2015-11-05 05:44:47.500 309 12468.02 115.25 54589.80 88888.00 2015-11-05 05:44:47.625 309 12468.00 115.25 54589.80 88888.00 2015-11-05 05:44:47.750 309 12467.90 115.25 54589.80 88888.00 2015-11-05 05:44:47.875 309 12467.90 115.20 54589.80 88888.00 2015-11-05 05:44:48.000 309 12467.90 115.20 54589.78 88888.00 2015-11-05 05:44:48.125 309 12467.92 115.20 54589.80 88888.00 2015-11-05 05:44:48.250 309 12467.88 115.20 54589.82 88888.00 2015-11-05 05:44:48.375 309 12467.92 115.20 54589.80 88888.00 2015-11-05 05:44:48.500 309 12467.92 115.20 54589.82 88888.00 2015-11-05 05:44:48.625 309 12467.90 115.22 54589.82 88888.00 2015-11-05 05:44:48.750 309 12467.88 115.17 54589.80 88888.00 2015-11-05 05:44:48.875 309 12467.80 115.22 54589.82 88888.00 2015-11-05 05:44:49.000 309 12467.77 115.22 54589.85 88888.00 2015-11-05 05:44:49.125 309 12467.83 115.22 54589.88 88888.00 2015-11-05 05:44:49.250 309 12467.85 115.20 54589.82 88888.00 2015-11-05 05:44:49.375 309 12467.88 115.20 54589.82 88888.00 2015-11-05 05:44:49.500 309 12467.90 115.17 54589.82 88888.00 2015-11-05 05:44:49.625 309 12467.83 115.17 54589.80 88888.00 2015-11-05 05:44:49.750 309 12467.75 115.22 54589.82 88888.00 2015-11-05 05:44:49.875 309 12467.80 115.22 54589.85 88888.00 2015-11-05 05:44:50.000 309 12467.90 115.20 54589.85 88888.00 2015-11-05 05:44:50.125 309 12467.95 115.17 54589.85 88888.00 2015-11-05 05:44:50.250 309 12467.98 115.15 54589.82 88888.00 2015-11-05 05:44:50.375 309 12467.98 115.15 54589.85 88888.00 2015-11-05 05:44:50.500 309 12467.98 115.15 54589.85 88888.00 2015-11-05 05:44:50.625 309 12467.98 115.15 54589.85 88888.00 2015-11-05 05:44:50.750 309 12467.92 115.12 54589.85 88888.00 2015-11-05 05:44:50.875 309 12467.98 115.12 54589.80 88888.00 2015-11-05 05:44:51.000 309 12468.02 115.12 54589.82 88888.00 2015-11-05 05:44:51.125 309 12468.02 115.12 54589.85 88888.00 2015-11-05 05:44:51.250 309 12468.00 115.12 54589.82 88888.00 2015-11-05 05:44:51.375 309 12467.98 115.10 54589.80 88888.00 2015-11-05 05:44:51.500 309 12467.95 115.12 54589.85 88888.00 2015-11-05 05:44:51.625 309 12467.98 115.15 54589.85 88888.00 2015-11-05 05:44:51.750 309 12467.92 115.15 54589.85 88888.00 2015-11-05 05:44:51.875 309 12467.95 115.17 54589.85 88888.00 2015-11-05 05:44:52.000 309 12467.92 115.15 54589.85 88888.00 2015-11-05 05:44:52.125 309 12467.92 115.12 54589.82 88888.00 2015-11-05 05:44:52.250 309 12467.88 115.12 54589.85 88888.00 2015-11-05 05:44:52.375 309 12467.85 115.17 54589.88 88888.00 2015-11-05 05:44:52.500 309 12467.88 115.20 54589.88 88888.00 2015-11-05 05:44:52.625 309 12467.85 115.20 54589.85 88888.00 2015-11-05 05:44:52.750 309 12467.85 115.17 54589.88 88888.00 2015-11-05 05:44:52.875 309 12467.85 115.20 54589.88 88888.00 2015-11-05 05:44:53.000 309 12467.88 115.17 54589.85 88888.00 2015-11-05 05:44:53.125 309 12467.92 115.17 54589.88 88888.00 2015-11-05 05:44:53.250 309 12467.90 115.15 54589.88 88888.00 2015-11-05 05:44:53.375 309 12467.92 115.15 54589.88 88888.00 2015-11-05 05:44:53.500 309 12467.95 115.15 54589.88 88888.00 2015-11-05 05:44:53.625 309 12467.92 115.12 54589.85 88888.00 2015-11-05 05:44:53.750 309 12467.85 115.15 54589.85 88888.00 2015-11-05 05:44:53.875 309 12467.80 115.17 54589.88 88888.00 2015-11-05 05:44:54.000 309 12467.90 115.15 54589.85 88888.00 2015-11-05 05:44:54.125 309 12467.92 115.15 54589.85 88888.00 2015-11-05 05:44:54.250 309 12467.95 115.20 54589.85 88888.00 2015-11-05 05:44:54.375 309 12467.98 115.20 54589.85 88888.00 2015-11-05 05:44:54.500 309 12468.02 115.17 54589.88 88888.00 2015-11-05 05:44:54.625 309 12468.05 115.15 54589.88 88888.00 2015-11-05 05:44:54.750 309 12468.02 115.15 54589.85 88888.00 2015-11-05 05:44:54.875 309 12467.98 115.12 54589.85 88888.00 2015-11-05 05:44:55.000 309 12468.00 115.12 54589.85 88888.00 2015-11-05 05:44:55.125 309 12468.00 115.12 54589.85 88888.00 2015-11-05 05:44:55.250 309 12467.95 115.10 54589.82 88888.00 2015-11-05 05:44:55.375 309 12467.90 115.10 54589.82 88888.00 2015-11-05 05:44:55.500 309 12467.83 115.12 54589.88 88888.00 2015-11-05 05:44:55.625 309 12467.88 115.12 54589.82 88888.00 2015-11-05 05:44:55.750 309 12467.92 115.12 54589.82 88888.00 2015-11-05 05:44:55.875 309 12467.92 115.12 54589.85 88888.00 2015-11-05 05:44:56.000 309 12467.88 115.12 54589.85 88888.00 2015-11-05 05:44:56.125 309 12467.90 115.10 54589.85 88888.00 2015-11-05 05:44:56.250 309 12467.90 115.05 54589.82 88888.00 2015-11-05 05:44:56.375 309 12467.90 115.05 54589.88 88888.00 2015-11-05 05:44:56.500 309 12467.88 115.03 54589.85 88888.00 2015-11-05 05:44:56.625 309 12467.90 115.05 54589.85 88888.00 2015-11-05 05:44:56.750 309 12467.92 115.05 54589.85 88888.00 2015-11-05 05:44:56.875 309 12467.95 115.10 54589.85 88888.00 2015-11-05 05:44:57.000 309 12467.92 115.08 54589.85 88888.00 2015-11-05 05:44:57.125 309 12467.85 115.03 54589.85 88888.00 2015-11-05 05:44:57.250 309 12467.80 114.97 54589.82 88888.00 2015-11-05 05:44:57.375 309 12467.85 114.95 54589.82 88888.00 2015-11-05 05:44:57.500 309 12467.95 114.97 54589.85 88888.00 2015-11-05 05:44:57.625 309 12467.92 115.00 54589.82 88888.00 2015-11-05 05:44:57.750 309 12467.88 115.03 54589.82 88888.00 2015-11-05 05:44:57.875 309 12467.85 115.03 54589.85 88888.00 2015-11-05 05:44:58.000 309 12467.85 115.03 54589.88 88888.00 2015-11-05 05:44:58.125 309 12467.83 115.05 54589.88 88888.00 2015-11-05 05:44:58.250 309 12467.83 115.03 54589.93 88888.00 2015-11-05 05:44:58.375 309 12467.83 115.05 54589.90 88888.00 2015-11-05 05:44:58.500 309 12467.92 115.08 54589.90 88888.00 2015-11-05 05:44:58.625 309 12467.90 115.10 54589.88 88888.00 2015-11-05 05:44:58.750 309 12467.92 115.10 54589.88 88888.00 2015-11-05 05:44:58.875 309 12467.85 115.05 54589.88 88888.00 2015-11-05 05:44:59.000 309 12467.85 115.03 54589.85 88888.00 2015-11-05 05:44:59.125 309 12467.83 115.08 54589.88 88888.00 2015-11-05 05:44:59.250 309 12467.80 115.05 54589.88 88888.00 2015-11-05 05:44:59.375 309 12467.83 115.05 54589.88 88888.00 2015-11-05 05:44:59.500 309 12467.88 115.10 54589.90 88888.00 2015-11-05 05:44:59.625 309 12467.85 115.08 54589.90 88888.00 2015-11-05 05:44:59.750 309 12467.80 115.05 54589.88 88888.00 2015-11-05 05:44:59.875 309 12467.73 115.03 54589.90 88888.00 2015-11-05 05:45:00.000 309 12467.73 115.05 54589.90 88888.00 2015-11-05 05:45:00.125 309 12467.80 115.05 54589.90 88888.00 2015-11-05 05:45:00.250 309 12467.80 115.03 54589.93 88888.00 2015-11-05 05:45:00.375 309 12467.80 115.10 54589.90 88888.00 2015-11-05 05:45:00.500 309 12467.80 115.08 54589.90 88888.00 2015-11-05 05:45:00.625 309 12467.73 115.00 54589.90 88888.00 2015-11-05 05:45:00.750 309 12467.77 115.03 54589.90 88888.00 2015-11-05 05:45:00.875 309 12467.85 115.03 54589.90 88888.00 2015-11-05 05:45:01.000 309 12467.77 115.03 54589.90 88888.00 2015-11-05 05:45:01.125 309 12467.80 114.97 54589.93 88888.00 2015-11-05 05:45:01.250 309 12467.77 114.95 54589.90 88888.00 2015-11-05 05:45:01.375 309 12467.75 114.97 54589.90 88888.00 2015-11-05 05:45:01.500 309 12467.75 114.97 54589.90 88888.00 2015-11-05 05:45:01.625 309 12467.80 115.00 54589.93 88888.00 2015-11-05 05:45:01.750 309 12467.75 114.97 54589.90 88888.00 2015-11-05 05:45:01.875 309 12467.70 114.97 54589.90 88888.00 2015-11-05 05:45:02.000 309 12467.75 114.95 54589.85 88888.00 2015-11-05 05:45:02.125 309 12467.80 114.97 54589.85 88888.00 2015-11-05 05:45:02.250 309 12467.77 114.97 54589.88 88888.00 2015-11-05 05:45:02.375 309 12467.80 115.00 54589.90 88888.00 2015-11-05 05:45:02.500 309 12467.80 114.97 54589.93 88888.00 2015-11-05 05:45:02.625 309 12467.80 115.00 54589.93 88888.00 2015-11-05 05:45:02.750 309 12467.77 115.00 54589.93 88888.00 2015-11-05 05:45:02.875 309 12467.77 115.03 54589.90 88888.00 2015-11-05 05:45:03.000 309 12467.77 115.00 54589.85 88888.00 2015-11-05 05:45:03.125 309 12467.73 114.97 54589.88 88888.00 2015-11-05 05:45:03.250 309 12467.67 114.95 54589.90 88888.00 2015-11-05 05:45:03.375 309 12467.67 115.00 54589.90 88888.00 2015-11-05 05:45:03.500 309 12467.60 115.05 54589.90 88888.00 2015-11-05 05:45:03.625 309 12467.67 115.00 54589.90 88888.00 2015-11-05 05:45:03.750 309 12467.73 114.97 54589.90 88888.00 2015-11-05 05:45:03.875 309 12467.65 114.97 54589.88 88888.00 2015-11-05 05:45:04.000 309 12467.62 114.97 54589.88 88888.00 2015-11-05 05:45:04.125 309 12467.60 114.97 54589.90 88888.00 2015-11-05 05:45:04.250 309 12467.60 114.97 54589.90 88888.00 2015-11-05 05:45:04.375 309 12467.65 114.95 54589.90 88888.00 2015-11-05 05:45:04.500 309 12467.70 114.92 54589.88 88888.00 2015-11-05 05:45:04.625 309 12467.70 114.97 54589.88 88888.00 2015-11-05 05:45:04.750 309 12467.67 114.97 54589.88 88888.00 2015-11-05 05:45:04.875 309 12467.65 114.92 54589.85 88888.00 2015-11-05 05:45:05.000 309 12467.62 114.88 54589.85 88888.00 2015-11-05 05:45:05.125 309 12467.62 114.85 54589.88 88888.00 2015-11-05 05:45:05.250 309 12467.62 114.90 54589.88 88888.00 2015-11-05 05:45:05.375 309 12467.62 114.95 54589.88 88888.00 2015-11-05 05:45:05.500 309 12467.60 114.95 54589.88 88888.00 2015-11-05 05:45:05.625 309 12467.67 114.92 54589.88 88888.00 2015-11-05 05:45:05.750 309 12467.73 114.92 54589.88 88888.00 2015-11-05 05:45:05.875 309 12467.73 114.90 54589.88 88888.00 2015-11-05 05:45:06.000 309 12467.65 114.88 54589.88 88888.00 2015-11-05 05:45:06.125 309 12467.62 114.88 54589.88 88888.00 2015-11-05 05:45:06.250 309 12467.60 114.90 54589.90 88888.00 2015-11-05 05:45:06.375 309 12467.58 114.95 54589.88 88888.00 2015-11-05 05:45:06.500 309 12467.58 114.92 54589.90 88888.00 2015-11-05 05:45:06.625 309 12467.55 114.92 54589.88 88888.00 2015-11-05 05:45:06.750 309 12467.52 114.88 54589.85 88888.00 2015-11-05 05:45:06.875 309 12467.58 114.90 54589.88 88888.00 2015-11-05 05:45:07.000 309 12467.62 114.95 54589.88 88888.00 2015-11-05 05:45:07.125 309 12467.62 114.92 54589.88 88888.00 2015-11-05 05:45:07.250 309 12467.60 114.90 54589.90 88888.00 2015-11-05 05:45:07.375 309 12467.62 114.92 54589.88 88888.00 2015-11-05 05:45:07.500 309 12467.55 114.95 54589.88 88888.00 2015-11-05 05:45:07.625 309 12467.52 114.95 54589.88 88888.00 2015-11-05 05:45:07.750 309 12467.55 114.95 54589.88 88888.00 2015-11-05 05:45:07.875 309 12467.55 114.97 54589.90 88888.00 2015-11-05 05:45:08.000 309 12467.58 114.92 54589.90 88888.00 2015-11-05 05:45:08.125 309 12467.60 114.95 54589.90 88888.00 2015-11-05 05:45:08.250 309 12467.58 114.90 54589.90 88888.00 2015-11-05 05:45:08.375 309 12467.60 114.92 54589.88 88888.00 2015-11-05 05:45:08.500 309 12467.52 114.95 54589.90 88888.00 2015-11-05 05:45:08.625 309 12467.52 115.03 54589.90 88888.00 2015-11-05 05:45:08.750 309 12467.52 115.00 54589.90 88888.00 2015-11-05 05:45:08.875 309 12467.48 115.00 54589.90 88888.00 2015-11-05 05:45:09.000 309 12467.45 114.97 54589.93 88888.00 2015-11-05 05:45:09.125 309 12467.42 114.95 54589.90 88888.00 2015-11-05 05:45:09.250 309 12467.45 114.97 54589.90 88888.00 2015-11-05 05:45:09.375 309 12467.50 114.97 54589.88 88888.00 2015-11-05 05:45:09.500 309 12467.50 115.00 54589.90 88888.00 2015-11-05 05:45:09.625 309 12467.55 115.03 54589.93 88888.00 2015-11-05 05:45:09.750 309 12467.55 115.00 54589.93 88888.00 2015-11-05 05:45:09.875 309 12467.50 115.00 54589.90 88888.00 2015-11-05 05:45:10.000 309 12467.45 114.97 54589.88 88888.00 2015-11-05 05:45:10.125 309 12467.48 114.97 54589.90 88888.00 2015-11-05 05:45:10.250 309 12467.45 115.03 54589.93 88888.00 2015-11-05 05:45:10.375 309 12467.55 115.05 54589.93 88888.00 2015-11-05 05:45:10.500 309 12467.60 115.05 54589.93 88888.00 2015-11-05 05:45:10.625 309 12467.58 115.00 54589.93 88888.00 2015-11-05 05:45:10.750 309 12467.55 114.95 54589.93 88888.00 2015-11-05 05:45:10.875 309 12467.50 114.97 54589.95 88888.00 2015-11-05 05:45:11.000 309 12467.48 114.97 54589.93 88888.00 2015-11-05 05:45:11.125 309 12467.50 114.97 54589.93 88888.00 2015-11-05 05:45:11.250 309 12467.48 115.00 54589.95 88888.00 2015-11-05 05:45:11.375 309 12467.50 115.03 54589.93 88888.00 2015-11-05 05:45:11.500 309 12467.50 115.00 54589.93 88888.00 2015-11-05 05:45:11.625 309 12467.50 115.03 54589.95 88888.00 2015-11-05 05:45:11.750 309 12467.48 115.00 54589.93 88888.00 2015-11-05 05:45:11.875 309 12467.42 115.03 54589.93 88888.00 2015-11-05 05:45:12.000 309 12467.45 115.05 54589.93 88888.00 2015-11-05 05:45:12.125 309 12467.42 115.05 54589.95 88888.00 2015-11-05 05:45:12.250 309 12467.35 115.05 54589.95 88888.00 2015-11-05 05:45:12.375 309 12467.40 115.08 54589.95 88888.00 2015-11-05 05:45:12.500 309 12467.45 115.10 54589.93 88888.00 2015-11-05 05:45:12.625 309 12467.48 115.12 54589.95 88888.00 2015-11-05 05:45:12.750 309 12467.45 115.10 54589.95 88888.00 2015-11-05 05:45:12.875 309 12467.48 115.08 54589.93 88888.00 2015-11-05 05:45:13.000 309 12467.42 115.05 54589.90 88888.00 2015-11-05 05:45:13.125 309 12467.38 115.05 54589.93 88888.00 2015-11-05 05:45:13.250 309 12467.42 115.10 54589.93 88888.00 2015-11-05 05:45:13.375 309 12467.48 115.12 54589.95 88888.00 2015-11-05 05:45:13.500 309 12467.45 115.12 54589.95 88888.00 2015-11-05 05:45:13.625 309 12467.42 115.08 54589.93 88888.00 2015-11-05 05:45:13.750 309 12467.45 115.08 54589.95 88888.00 2015-11-05 05:45:13.875 309 12467.50 115.05 54589.95 88888.00 2015-11-05 05:45:14.000 309 12467.45 115.03 54589.93 88888.00 2015-11-05 05:45:14.125 309 12467.38 115.03 54589.95 88888.00 2015-11-05 05:45:14.250 309 12467.30 115.05 54589.97 88888.00 2015-11-05 05:45:14.375 309 12467.40 115.10 54589.95 88888.00 2015-11-05 05:45:14.500 309 12467.40 115.10 54589.95 88888.00 2015-11-05 05:45:14.625 309 12467.40 115.08 54589.95 88888.00 2015-11-05 05:45:14.750 309 12467.38 115.05 54589.95 88888.00 2015-11-05 05:45:14.875 309 12467.40 115.05 54589.93 88888.00 2015-11-05 05:45:15.000 309 12467.35 115.05 54589.95 88888.00 2015-11-05 05:45:15.125 309 12467.33 115.05 54589.95 88888.00 2015-11-05 05:45:15.250 309 12467.30 115.03 54589.97 88888.00 2015-11-05 05:45:15.375 309 12467.27 115.10 54589.97 88888.00 2015-11-05 05:45:15.500 309 12467.27 115.10 54589.95 88888.00 2015-11-05 05:45:15.625 309 12467.30 115.10 54589.97 88888.00 2015-11-05 05:45:15.750 309 12467.33 115.15 54589.95 88888.00 2015-11-05 05:45:15.875 309 12467.33 115.12 54589.90 88888.00 2015-11-05 05:45:16.000 309 12467.27 115.10 54589.90 88888.00 2015-11-05 05:45:16.125 309 12467.27 115.12 54589.93 88888.00 2015-11-05 05:45:16.250 309 12467.25 115.10 54589.95 88888.00 2015-11-05 05:45:16.375 309 12467.27 115.08 54589.95 88888.00 2015-11-05 05:45:16.500 309 12467.23 115.10 54589.95 88888.00 2015-11-05 05:45:16.625 309 12467.23 115.12 54589.97 88888.00 2015-11-05 05:45:16.750 309 12467.23 115.15 54589.97 88888.00 2015-11-05 05:45:16.875 309 12467.25 115.20 54589.97 88888.00 2015-11-05 05:45:17.000 309 12467.25 115.17 54589.95 88888.00 2015-11-05 05:45:17.125 309 12467.25 115.17 54589.95 88888.00 2015-11-05 05:45:17.250 309 12467.30 115.17 54589.97 88888.00 2015-11-05 05:45:17.375 309 12467.35 115.15 54589.93 88888.00 2015-11-05 05:45:17.500 309 12467.33 115.15 54589.95 88888.00 2015-11-05 05:45:17.625 309 12467.40 115.17 54589.95 88888.00 2015-11-05 05:45:17.750 309 12467.42 115.17 54589.97 88888.00 2015-11-05 05:45:17.875 309 12467.38 115.15 54589.97 88888.00 2015-11-05 05:45:18.000 309 12467.30 115.15 54589.97 88888.00 2015-11-05 05:45:18.125 309 12467.30 115.17 54589.97 88888.00 2015-11-05 05:45:18.250 309 12467.35 115.15 54590.00 88888.00 2015-11-05 05:45:18.375 309 12467.38 115.15 54590.00 88888.00 2015-11-05 05:45:18.500 309 12467.38 115.15 54590.00 88888.00 2015-11-05 05:45:18.625 309 12467.40 115.17 54589.97 88888.00 2015-11-05 05:45:18.750 309 12467.38 115.17 54589.95 88888.00 2015-11-05 05:45:18.875 309 12467.30 115.17 54589.95 88888.00 2015-11-05 05:45:19.000 309 12467.30 115.17 54589.95 88888.00 2015-11-05 05:45:19.125 309 12467.30 115.17 54589.97 88888.00 2015-11-05 05:45:19.250 309 12467.30 115.20 54589.97 88888.00 2015-11-05 05:45:19.375 309 12467.33 115.25 54590.00 88888.00 2015-11-05 05:45:19.500 309 12467.30 115.25 54589.97 88888.00 2015-11-05 05:45:19.625 309 12467.27 115.22 54590.00 88888.00 2015-11-05 05:45:19.750 309 12467.30 115.28 54589.97 88888.00 2015-11-05 05:45:19.875 309 12467.25 115.30 54589.95 88888.00 2015-11-05 05:45:20.000 309 12467.23 115.35 54589.97 88888.00 2015-11-05 05:45:20.125 309 12467.25 115.40 54589.97 88888.00 2015-11-05 05:45:20.250 309 12467.25 115.40 54589.97 88888.00 2015-11-05 05:45:20.375 309 12467.30 115.40 54590.00 88888.00 2015-11-05 05:45:20.500 309 12467.30 115.38 54590.00 88888.00 2015-11-05 05:45:20.625 309 12467.27 115.35 54590.00 88888.00 2015-11-05 05:45:20.750 309 12467.25 115.38 54590.00 88888.00 2015-11-05 05:45:20.875 309 12467.20 115.38 54589.97 88888.00 2015-11-05 05:45:21.000 309 12467.25 115.38 54589.97 88888.00 2015-11-05 05:45:21.125 309 12467.25 115.38 54590.00 88888.00 2015-11-05 05:45:21.250 309 12467.20 115.40 54589.97 88888.00 2015-11-05 05:45:21.375 309 12467.23 115.38 54590.00 88888.00 2015-11-05 05:45:21.500 309 12467.25 115.38 54590.00 88888.00 2015-11-05 05:45:21.625 309 12467.33 115.35 54589.97 88888.00 2015-11-05 05:45:21.750 309 12467.35 115.38 54589.95 88888.00 2015-11-05 05:45:21.875 309 12467.40 115.35 54589.97 88888.00 2015-11-05 05:45:22.000 309 12467.42 115.38 54589.97 88888.00 2015-11-05 05:45:22.125 309 12467.40 115.35 54589.97 88888.00 2015-11-05 05:45:22.250 309 12467.35 115.35 54589.97 88888.00 2015-11-05 05:45:22.375 309 12467.30 115.38 54589.97 88888.00 2015-11-05 05:45:22.500 309 12467.27 115.40 54589.97 88888.00 2015-11-05 05:45:22.625 309 12467.27 115.40 54589.97 88888.00 2015-11-05 05:45:22.750 309 12467.25 115.42 54589.97 88888.00 2015-11-05 05:45:22.875 309 12467.20 115.42 54590.00 88888.00 2015-11-05 05:45:23.000 309 12467.20 115.42 54590.00 88888.00 2015-11-05 05:45:23.125 309 12467.23 115.45 54590.03 88888.00 2015-11-05 05:45:23.250 309 12467.20 115.42 54590.03 88888.00 2015-11-05 05:45:23.375 309 12467.20 115.45 54590.00 88888.00 2015-11-05 05:45:23.500 309 12467.12 115.47 54590.00 88888.00 2015-11-05 05:45:23.625 309 12467.17 115.50 54590.03 88888.00 2015-11-05 05:45:23.750 309 12467.25 115.50 54590.03 88888.00 2015-11-05 05:45:23.875 309 12467.25 115.50 54590.00 88888.00 2015-11-05 05:45:24.000 309 12467.23 115.47 54590.00 88888.00 2015-11-05 05:45:24.125 309 12467.23 115.45 54590.00 88888.00 2015-11-05 05:45:24.250 309 12467.30 115.50 54590.03 88888.00 2015-11-05 05:45:24.375 309 12467.33 115.50 54590.00 88888.00 2015-11-05 05:45:24.500 309 12467.23 115.50 54590.03 88888.00 2015-11-05 05:45:24.625 309 12467.20 115.50 54590.00 88888.00 2015-11-05 05:45:24.750 309 12467.17 115.53 54590.00 88888.00 2015-11-05 05:45:24.875 309 12467.20 115.55 54590.03 88888.00 2015-11-05 05:45:25.000 309 12467.27 115.55 54590.03 88888.00 2015-11-05 05:45:25.125 309 12467.25 115.55 54590.03 88888.00 2015-11-05 05:45:25.250 309 12467.23 115.58 54590.03 88888.00 2015-11-05 05:45:25.375 309 12467.17 115.58 54590.00 88888.00 2015-11-05 05:45:25.500 309 12467.17 115.58 54590.03 88888.00 2015-11-05 05:45:25.625 309 12467.20 115.58 54590.03 88888.00 2015-11-05 05:45:25.750 309 12467.20 115.60 54589.97 88888.00 2015-11-05 05:45:25.875 309 12467.25 115.58 54589.97 88888.00 2015-11-05 05:45:26.000 309 12467.27 115.55 54590.00 88888.00 2015-11-05 05:45:26.125 309 12467.23 115.53 54590.03 88888.00 2015-11-05 05:45:26.250 309 12467.15 115.55 54590.05 88888.00 2015-11-05 05:45:26.375 309 12467.15 115.58 54590.03 88888.00 2015-11-05 05:45:26.500 309 12467.17 115.60 54590.03 88888.00 2015-11-05 05:45:26.625 309 12467.17 115.58 54590.03 88888.00 2015-11-05 05:45:26.750 309 12467.20 115.55 54590.03 88888.00 2015-11-05 05:45:26.875 309 12467.25 115.55 54590.03 88888.00 2015-11-05 05:45:27.000 309 12467.23 115.55 54590.03 88888.00 2015-11-05 05:45:27.125 309 12467.15 115.55 54590.03 88888.00 2015-11-05 05:45:27.250 309 12467.15 115.55 54590.03 88888.00 2015-11-05 05:45:27.375 309 12467.23 115.58 54590.03 88888.00 2015-11-05 05:45:27.500 309 12467.30 115.62 54590.05 88888.00 2015-11-05 05:45:27.625 309 12467.25 115.65 54590.03 88888.00 2015-11-05 05:45:27.750 309 12467.17 115.65 54590.03 88888.00 2015-11-05 05:45:27.875 309 12467.20 115.65 54590.05 88888.00 2015-11-05 05:45:28.000 309 12467.25 115.65 54590.05 88888.00 2015-11-05 05:45:28.125 309 12467.27 115.65 54590.03 88888.00 2015-11-05 05:45:28.250 309 12467.17 115.60 54590.03 88888.00 2015-11-05 05:45:28.375 309 12467.17 115.62 54590.03 88888.00 2015-11-05 05:45:28.500 309 12467.15 115.70 54590.03 88888.00 2015-11-05 05:45:28.625 309 12467.17 115.72 54590.03 88888.00 2015-11-05 05:45:28.750 309 12467.17 115.67 54590.00 88888.00 2015-11-05 05:45:28.875 309 12467.17 115.67 54590.03 88888.00 2015-11-05 05:45:29.000 309 12467.17 115.67 54590.00 88888.00 2015-11-05 05:45:29.125 309 12467.17 115.65 54590.03 88888.00 2015-11-05 05:45:29.250 309 12467.20 115.62 54590.03 88888.00 2015-11-05 05:45:29.375 309 12467.25 115.65 54590.00 88888.00 2015-11-05 05:45:29.500 309 12467.25 115.67 54590.03 88888.00 2015-11-05 05:45:29.625 309 12467.23 115.65 54590.05 88888.00 2015-11-05 05:45:29.750 309 12467.23 115.65 54590.05 88888.00 2015-11-05 05:45:29.875 309 12467.23 115.67 54590.05 88888.00 2015-11-05 05:45:30.000 309 12467.17 115.70 54590.05 88888.00 2015-11-05 05:45:30.125 309 12467.20 115.70 54590.05 88888.00 2015-11-05 05:45:30.250 309 12467.12 115.67 54590.03 88888.00 2015-11-05 05:45:30.375 309 12467.17 115.72 54590.05 88888.00 2015-11-05 05:45:30.500 309 12467.20 115.75 54590.05 88888.00 2015-11-05 05:45:30.625 309 12467.23 115.72 54590.05 88888.00 2015-11-05 05:45:30.750 309 12467.17 115.75 54590.05 88888.00 2015-11-05 05:45:30.875 309 12467.23 115.78 54590.03 88888.00 2015-11-05 05:45:31.000 309 12467.20 115.72 54590.00 88888.00 2015-11-05 05:45:31.125 309 12467.20 115.75 54590.03 88888.00 2015-11-05 05:45:31.250 309 12467.15 115.78 54590.00 88888.00 2015-11-05 05:45:31.375 309 12467.12 115.80 54590.03 88888.00 2015-11-05 05:45:31.500 309 12467.10 115.78 54590.03 88888.00 2015-11-05 05:45:31.625 309 12467.12 115.80 54590.05 88888.00 2015-11-05 05:45:31.750 309 12467.20 115.80 54590.03 88888.00 2015-11-05 05:45:31.875 309 12467.17 115.83 54590.03 88888.00 2015-11-05 05:45:32.000 309 12467.23 115.80 54590.03 88888.00 2015-11-05 05:45:32.125 309 12467.27 115.80 54590.03 88888.00 2015-11-05 05:45:32.250 309 12467.25 115.80 54590.05 88888.00 2015-11-05 05:45:32.375 309 12467.23 115.83 54590.05 88888.00 2015-11-05 05:45:32.500 309 12467.17 115.85 54590.07 88888.00 2015-11-05 05:45:32.625 309 12467.20 115.85 54590.05 88888.00 2015-11-05 05:45:32.750 309 12467.25 115.85 54590.03 88888.00 2015-11-05 05:45:32.875 309 12467.25 115.88 54590.03 88888.00 2015-11-05 05:45:33.000 309 12467.25 115.85 54590.03 88888.00 2015-11-05 05:45:33.125 309 12467.25 115.85 54590.03 88888.00 2015-11-05 05:45:33.250 309 12467.27 115.85 54590.05 88888.00 2015-11-05 05:45:33.375 309 12467.30 115.85 54590.05 88888.00 2015-11-05 05:45:33.500 309 12467.23 115.85 54590.05 88888.00 2015-11-05 05:45:33.625 309 12467.20 115.88 54590.05 88888.00 2015-11-05 05:45:33.750 309 12467.20 115.85 54590.05 88888.00 2015-11-05 05:45:33.875 309 12467.17 115.83 54590.05 88888.00 2015-11-05 05:45:34.000 309 12467.17 115.78 54590.03 88888.00 2015-11-05 05:45:34.125 309 12467.17 115.80 54590.05 88888.00 2015-11-05 05:45:34.250 309 12467.17 115.75 54590.05 88888.00 2015-11-05 05:45:34.375 309 12467.20 115.78 54590.03 88888.00 2015-11-05 05:45:34.500 309 12467.27 115.80 54590.05 88888.00 2015-11-05 05:45:34.625 309 12467.25 115.85 54590.05 88888.00 2015-11-05 05:45:34.750 309 12467.20 115.88 54590.05 88888.00 2015-11-05 05:45:34.875 309 12467.25 115.88 54590.05 88888.00 2015-11-05 05:45:35.000 309 12467.30 115.88 54590.00 88888.00 2015-11-05 05:45:35.125 309 12467.27 115.88 54590.07 88888.00 2015-11-05 05:45:35.250 309 12467.25 115.85 54590.10 88888.00 2015-11-05 05:45:35.375 309 12467.23 115.85 54590.07 88888.00 2015-11-05 05:45:35.500 309 12467.20 115.85 54590.05 88888.00 2015-11-05 05:45:35.625 309 12467.20 115.88 54590.05 88888.00 2015-11-05 05:45:35.750 309 12467.17 115.85 54590.07 88888.00 2015-11-05 05:45:35.875 309 12467.17 115.83 54590.07 88888.00 2015-11-05 05:45:36.000 309 12467.20 115.80 54590.07 88888.00 2015-11-05 05:45:36.125 309 12467.23 115.80 54590.07 88888.00 2015-11-05 05:45:36.250 309 12467.15 115.78 54590.10 88888.00 2015-11-05 05:45:36.375 309 12467.15 115.78 54590.10 88888.00 2015-11-05 05:45:36.500 309 12467.17 115.78 54590.05 88888.00 2015-11-05 05:45:36.625 309 12467.27 115.80 54590.07 88888.00 2015-11-05 05:45:36.750 309 12467.35 115.83 54590.10 88888.00 2015-11-05 05:45:36.875 309 12467.33 115.78 54590.12 88888.00 2015-11-05 05:45:37.000 309 12467.23 115.78 54590.10 88888.00 2015-11-05 05:45:37.125 309 12467.25 115.75 54590.10 88888.00 2015-11-05 05:45:37.250 309 12467.30 115.67 54590.05 88888.00 2015-11-05 05:45:37.375 309 12467.33 115.67 54590.07 88888.00 2015-11-05 05:45:37.500 309 12467.27 115.67 54590.10 88888.00 2015-11-05 05:45:37.625 309 12467.23 115.67 54590.07 88888.00 2015-11-05 05:45:37.750 309 12467.17 115.65 54590.05 88888.00 2015-11-05 05:45:37.875 309 12467.25 115.67 54590.07 88888.00 2015-11-05 05:45:38.000 309 12467.35 115.70 54590.05 88888.00 2015-11-05 05:45:38.125 309 12467.38 115.67 54590.05 88888.00 2015-11-05 05:45:38.250 309 12467.25 115.67 54590.05 88888.00 2015-11-05 05:45:38.375 309 12467.20 115.65 54590.10 88888.00 2015-11-05 05:45:38.500 309 12467.25 115.60 54590.10 88888.00 2015-11-05 05:45:38.625 309 12467.30 115.60 54590.07 88888.00 2015-11-05 05:45:38.750 309 12467.35 115.62 54590.05 88888.00 2015-11-05 05:45:38.875 309 12467.33 115.62 54590.03 88888.00 2015-11-05 05:45:39.000 309 12467.27 115.58 54590.03 88888.00 2015-11-05 05:45:39.125 309 12467.33 115.58 54590.05 88888.00 2015-11-05 05:45:39.250 309 12467.33 115.58 54590.07 88888.00 2015-11-05 05:45:39.375 309 12467.38 115.58 54590.07 88888.00 2015-11-05 05:45:39.500 309 12467.33 115.58 54590.07 88888.00 2015-11-05 05:45:39.625 309 12467.30 115.58 54590.07 88888.00 2015-11-05 05:45:39.750 309 12467.30 115.60 54590.07 88888.00 2015-11-05 05:45:39.875 309 12467.33 115.60 54590.07 88888.00 2015-11-05 05:45:40.000 309 12467.35 115.58 54590.07 88888.00 2015-11-05 05:45:40.125 309 12467.38 115.55 54590.07 88888.00 2015-11-05 05:45:40.250 309 12467.38 115.53 54590.07 88888.00 2015-11-05 05:45:40.375 309 12467.38 115.55 54590.03 88888.00 2015-11-05 05:45:40.500 309 12467.35 115.53 54590.05 88888.00 2015-11-05 05:45:40.625 309 12467.33 115.55 54590.07 88888.00 2015-11-05 05:45:40.750 309 12467.33 115.55 54590.07 88888.00 2015-11-05 05:45:40.875 309 12467.33 115.55 54590.05 88888.00 2015-11-05 05:45:41.000 309 12467.30 115.53 54590.05 88888.00 2015-11-05 05:45:41.125 309 12467.27 115.53 54590.07 88888.00 2015-11-05 05:45:41.250 309 12467.23 115.47 54590.05 88888.00 2015-11-05 05:45:41.375 309 12467.27 115.47 54590.03 88888.00 2015-11-05 05:45:41.500 309 12467.33 115.50 54590.07 88888.00 2015-11-05 05:45:41.625 309 12467.27 115.47 54590.05 88888.00 2015-11-05 05:45:41.750 309 12467.25 115.47 54590.07 88888.00 2015-11-05 05:45:41.875 309 12467.25 115.47 54590.07 88888.00 2015-11-05 05:45:42.000 309 12467.30 115.47 54590.07 88888.00 2015-11-05 05:45:42.125 309 12467.38 115.53 54590.07 88888.00 2015-11-05 05:45:42.250 309 12467.35 115.53 54590.07 88888.00 2015-11-05 05:45:42.375 309 12467.33 115.53 54590.07 88888.00 2015-11-05 05:45:42.500 309 12467.38 115.53 54590.05 88888.00 2015-11-05 05:45:42.625 309 12467.42 115.50 54590.10 88888.00 2015-11-05 05:45:42.750 309 12467.40 115.50 54590.10 88888.00 2015-11-05 05:45:42.875 309 12467.30 115.50 54590.07 88888.00 2015-11-05 05:45:43.000 309 12467.33 115.47 54590.07 88888.00 2015-11-05 05:45:43.125 309 12467.40 115.47 54590.10 88888.00 2015-11-05 05:45:43.250 309 12467.30 115.42 54590.10 88888.00 2015-11-05 05:45:43.375 309 12467.35 115.45 54590.07 88888.00 2015-11-05 05:45:43.500 309 12467.38 115.50 54590.07 88888.00 2015-11-05 05:45:43.625 309 12467.40 115.50 54590.07 88888.00 2015-11-05 05:45:43.750 309 12467.38 115.50 54590.07 88888.00 2015-11-05 05:45:43.875 309 12467.35 115.45 54590.07 88888.00 2015-11-05 05:45:44.000 309 12467.35 115.45 54590.10 88888.00 2015-11-05 05:45:44.125 309 12467.38 115.47 54590.10 88888.00 2015-11-05 05:45:44.250 309 12467.35 115.45 54590.07 88888.00 2015-11-05 05:45:44.375 309 12467.35 115.40 54590.07 88888.00 2015-11-05 05:45:44.500 309 12467.33 115.40 54590.05 88888.00 2015-11-05 05:45:44.625 309 12467.35 115.38 54590.07 88888.00 2015-11-05 05:45:44.750 309 12467.40 115.35 54590.07 88888.00 2015-11-05 05:45:44.875 309 12467.42 115.38 54590.07 88888.00 2015-11-05 05:45:45.000 309 12467.40 115.38 54590.05 88888.00 2015-11-05 05:45:45.125 309 12467.40 115.40 54590.10 88888.00 2015-11-05 05:45:45.250 309 12467.38 115.45 54590.10 88888.00 2015-11-05 05:45:45.375 309 12467.40 115.45 54590.07 88888.00 2015-11-05 05:45:45.500 309 12467.40 115.45 54590.10 88888.00 2015-11-05 05:45:45.625 309 12467.38 115.47 54590.12 88888.00 2015-11-05 05:45:45.750 309 12467.40 115.42 54590.12 88888.00 2015-11-05 05:45:45.875 309 12467.35 115.40 54590.12 88888.00 2015-11-05 05:45:46.000 309 12467.40 115.40 54590.10 88888.00 2015-11-05 05:45:46.125 309 12467.42 115.40 54590.12 88888.00 2015-11-05 05:45:46.250 309 12467.35 115.38 54590.12 88888.00 2015-11-05 05:45:46.375 309 12467.33 115.40 54590.10 88888.00 2015-11-05 05:45:46.500 309 12467.30 115.38 54590.07 88888.00 2015-11-05 05:45:46.625 309 12467.27 115.33 54590.07 88888.00 2015-11-05 05:45:46.750 309 12467.30 115.33 54590.07 88888.00 2015-11-05 05:45:46.875 309 12467.33 115.30 54590.07 88888.00 2015-11-05 05:45:47.000 309 12467.40 115.28 54590.05 88888.00 2015-11-05 05:45:47.125 309 12467.40 115.22 54590.07 88888.00 2015-11-05 05:45:47.250 309 12467.35 115.20 54590.10 88888.00 2015-11-05 05:45:47.375 309 12467.40 115.22 54590.12 88888.00 2015-11-05 05:45:47.500 309 12467.42 115.25 54590.10 88888.00 2015-11-05 05:45:47.625 309 12467.42 115.25 54590.05 88888.00 2015-11-05 05:45:47.750 309 12467.38 115.22 54590.05 88888.00 2015-11-05 05:45:47.875 309 12467.40 115.25 54590.03 88888.00 2015-11-05 05:45:48.000 309 12467.45 115.25 54590.07 88888.00 2015-11-05 05:45:48.125 309 12467.40 115.22 54590.05 88888.00 2015-11-05 05:45:48.250 309 12467.38 115.22 54590.05 88888.00 2015-11-05 05:45:48.375 309 12467.40 115.22 54590.03 88888.00 2015-11-05 05:45:48.500 309 12467.35 115.25 54590.05 88888.00 2015-11-05 05:45:48.625 309 12467.38 115.22 54590.05 88888.00 2015-11-05 05:45:48.750 309 12467.38 115.22 54590.05 88888.00 2015-11-05 05:45:48.875 309 12467.35 115.22 54590.05 88888.00 2015-11-05 05:45:49.000 309 12467.33 115.22 54590.05 88888.00 2015-11-05 05:45:49.125 309 12467.33 115.20 54590.05 88888.00 2015-11-05 05:45:49.250 309 12467.35 115.17 54590.05 88888.00 2015-11-05 05:45:49.375 309 12467.38 115.17 54590.05 88888.00 2015-11-05 05:45:49.500 309 12467.33 115.17 54590.05 88888.00 2015-11-05 05:45:49.625 309 12467.30 115.15 54590.07 88888.00 2015-11-05 05:45:49.750 309 12467.35 115.15 54590.05 88888.00 2015-11-05 05:45:49.875 309 12467.40 115.17 54590.05 88888.00 2015-11-05 05:45:50.000 309 12467.33 115.15 54590.05 88888.00 2015-11-05 05:45:50.125 309 12467.33 115.15 54590.07 88888.00 2015-11-05 05:45:50.250 309 12467.30 115.10 54590.10 88888.00 2015-11-05 05:45:50.375 309 12467.33 115.15 54590.07 88888.00 2015-11-05 05:45:50.500 309 12467.30 115.17 54590.07 88888.00 2015-11-05 05:45:50.625 309 12467.30 115.15 54590.10 88888.00 2015-11-05 05:45:50.750 309 12467.30 115.12 54590.07 88888.00 2015-11-05 05:45:50.875 309 12467.33 115.15 54590.07 88888.00 2015-11-05 05:45:51.000 309 12467.27 115.15 54590.05 88888.00 2015-11-05 05:45:51.125 309 12467.25 115.17 54590.05 88888.00 2015-11-05 05:45:51.250 309 12467.30 115.15 54590.05 88888.00 2015-11-05 05:45:51.375 309 12467.40 115.17 54590.05 88888.00 2015-11-05 05:45:51.500 309 12467.45 115.12 54590.07 88888.00 2015-11-05 05:45:51.625 309 12467.38 115.10 54590.07 88888.00 2015-11-05 05:45:51.750 309 12467.38 115.15 54590.05 88888.00 2015-11-05 05:45:51.875 309 12467.35 115.12 54590.05 88888.00 2015-11-05 05:45:52.000 309 12467.30 115.08 54590.03 88888.00 2015-11-05 05:45:52.125 309 12467.25 115.10 54590.05 88888.00 2015-11-05 05:45:52.250 309 12467.27 115.05 54590.07 88888.00 2015-11-05 05:45:52.375 309 12467.27 115.03 54590.07 88888.00 2015-11-05 05:45:52.500 309 12467.27 115.03 54590.05 88888.00 2015-11-05 05:45:52.625 309 12467.30 115.05 54590.05 88888.00 2015-11-05 05:45:52.750 309 12467.33 115.08 54590.07 88888.00 2015-11-05 05:45:52.875 309 12467.25 115.10 54590.07 88888.00 2015-11-05 05:45:53.000 309 12467.20 115.10 54590.07 88888.00 2015-11-05 05:45:53.125 309 12467.20 115.05 54590.05 88888.00 2015-11-05 05:45:53.250 309 12467.20 115.03 54590.05 88888.00 2015-11-05 05:45:53.375 309 12467.12 115.03 54590.05 88888.00 2015-11-05 05:45:53.500 309 12467.12 115.00 54590.05 88888.00 2015-11-05 05:45:53.625 309 12467.17 115.03 54590.05 88888.00 2015-11-05 05:45:53.750 309 12467.20 115.00 54590.05 88888.00 2015-11-05 05:45:53.875 309 12467.23 115.00 54590.05 88888.00 2015-11-05 05:45:54.000 309 12467.25 115.03 54590.05 88888.00 2015-11-05 05:45:54.125 309 12467.20 114.97 54590.07 88888.00 2015-11-05 05:45:54.250 309 12467.15 114.92 54590.07 88888.00 2015-11-05 05:45:54.375 309 12467.17 114.97 54590.07 88888.00 2015-11-05 05:45:54.500 309 12467.12 114.95 54590.05 88888.00 2015-11-05 05:45:54.625 309 12467.17 114.95 54590.05 88888.00 2015-11-05 05:45:54.750 309 12467.20 114.95 54590.05 88888.00 2015-11-05 05:45:54.875 309 12467.15 114.95 54590.03 88888.00 2015-11-05 05:45:55.000 309 12467.12 114.97 54590.05 88888.00 2015-11-05 05:45:55.125 309 12467.17 114.95 54590.05 88888.00 2015-11-05 05:45:55.250 309 12467.15 114.92 54590.03 88888.00 2015-11-05 05:45:55.375 309 12467.15 114.90 54590.03 88888.00 2015-11-05 05:45:55.500 309 12467.12 114.95 54590.00 88888.00 2015-11-05 05:45:55.625 309 12467.12 114.95 54590.03 88888.00 2015-11-05 05:45:55.750 309 12467.15 114.95 54590.05 88888.00 2015-11-05 05:45:55.875 309 12467.17 114.92 54590.03 88888.00 2015-11-05 05:45:56.000 309 12467.20 114.92 54590.00 88888.00 2015-11-05 05:45:56.125 309 12467.20 114.97 54590.00 88888.00 2015-11-05 05:45:56.250 309 12467.17 114.92 54590.03 88888.00 2015-11-05 05:45:56.375 309 12467.15 114.90 54590.03 88888.00 2015-11-05 05:45:56.500 309 12467.08 114.85 54590.00 88888.00 2015-11-05 05:45:56.625 309 12467.05 114.88 54590.05 88888.00 2015-11-05 05:45:56.750 309 12467.05 114.92 54590.03 88888.00 2015-11-05 05:45:56.875 309 12467.05 114.88 54590.03 88888.00 2015-11-05 05:45:57.000 309 12467.02 114.90 54590.03 88888.00 2015-11-05 05:45:57.125 309 12467.00 114.90 54590.05 88888.00 2015-11-05 05:45:57.250 309 12467.02 114.92 54590.05 88888.00 2015-11-05 05:45:57.375 309 12467.05 114.95 54590.05 88888.00 2015-11-05 05:45:57.500 309 12466.98 114.95 54590.05 88888.00 2015-11-05 05:45:57.625 309 12466.98 114.95 54590.05 88888.00 2015-11-05 05:45:57.750 309 12467.02 114.92 54590.05 88888.00 2015-11-05 05:45:57.875 309 12467.05 114.92 54590.03 88888.00 2015-11-05 05:45:58.000 309 12467.05 114.90 54590.00 88888.00 2015-11-05 05:45:58.125 309 12467.00 114.92 54590.05 88888.00 2015-11-05 05:45:58.250 309 12466.92 114.95 54590.05 88888.00 2015-11-05 05:45:58.375 309 12466.90 114.92 54590.05 88888.00 2015-11-05 05:45:58.500 309 12466.90 114.90 54590.05 88888.00 2015-11-05 05:45:58.625 309 12466.90 114.92 54590.03 88888.00 2015-11-05 05:45:58.750 309 12466.92 114.90 54590.05 88888.00 2015-11-05 05:45:58.875 309 12466.92 114.90 54590.03 88888.00 2015-11-05 05:45:59.000 309 12466.95 114.88 54590.03 88888.00 2015-11-05 05:45:59.125 309 12466.90 114.85 54590.03 88888.00 2015-11-05 05:45:59.250 309 12466.83 114.83 54590.00 88888.00 2015-11-05 05:45:59.375 309 12466.85 114.83 54590.00 88888.00 2015-11-05 05:45:59.500 309 12466.90 114.90 54590.03 88888.00 2015-11-05 05:45:59.625 309 12466.95 114.90 54590.03 88888.00 2015-11-05 05:45:59.750 309 12466.98 114.92 54590.03 88888.00 2015-11-05 05:45:59.875 309 12466.98 114.90 54590.03 88888.00 2015-11-05 05:46:00.000 309 12466.98 114.85 54589.97 88888.00 2015-11-05 05:46:00.125 309 12466.98 114.88 54590.00 88888.00 2015-11-05 05:46:00.250 309 12466.98 114.88 54590.00 88888.00 2015-11-05 05:46:00.375 309 12466.98 114.88 54590.00 88888.00 2015-11-05 05:46:00.500 309 12466.98 114.85 54590.00 88888.00 2015-11-05 05:46:00.625 309 12466.92 114.85 54590.05 88888.00 2015-11-05 05:46:00.750 309 12466.88 114.85 54590.03 88888.00 2015-11-05 05:46:00.875 309 12466.85 114.83 54590.00 88888.00 2015-11-05 05:46:01.000 309 12466.80 114.83 54590.00 88888.00 2015-11-05 05:46:01.125 309 12466.77 114.85 54590.03 88888.00 2015-11-05 05:46:01.250 309 12466.75 114.80 54590.00 88888.00 2015-11-05 05:46:01.375 309 12466.77 114.83 54590.00 88888.00 2015-11-05 05:46:01.500 309 12466.80 114.80 54590.00 88888.00 2015-11-05 05:46:01.625 309 12466.77 114.80 54590.03 88888.00 2015-11-05 05:46:01.750 309 12466.75 114.80 54590.00 88888.00 2015-11-05 05:46:01.875 309 12466.70 114.80 54590.00 88888.00 2015-11-05 05:46:02.000 309 12466.70 114.80 54589.97 88888.00 2015-11-05 05:46:02.125 309 12466.75 114.85 54590.00 88888.00 2015-11-05 05:46:02.250 309 12466.85 114.85 54590.03 88888.00 2015-11-05 05:46:02.375 309 12466.85 114.90 54590.00 88888.00 2015-11-05 05:46:02.500 309 12466.77 114.88 54590.03 88888.00 2015-11-05 05:46:02.625 309 12466.65 114.85 54590.00 88888.00 2015-11-05 05:46:02.750 309 12466.65 114.85 54590.00 88888.00 2015-11-05 05:46:02.875 309 12466.62 114.85 54589.97 88888.00 2015-11-05 05:46:03.000 309 12466.67 114.85 54589.95 88888.00 2015-11-05 05:46:03.125 309 12466.75 114.85 54589.97 88888.00 2015-11-05 05:46:03.250 309 12466.73 114.85 54590.00 88888.00 2015-11-05 05:46:03.375 309 12466.73 114.88 54590.00 88888.00 2015-11-05 05:46:03.500 309 12466.67 114.83 54589.97 88888.00 2015-11-05 05:46:03.625 309 12466.65 114.78 54590.00 88888.00 2015-11-05 05:46:03.750 309 12466.65 114.80 54590.00 88888.00 2015-11-05 05:46:03.875 309 12466.65 114.83 54590.00 88888.00 2015-11-05 05:46:04.000 309 12466.70 114.83 54590.00 88888.00 2015-11-05 05:46:04.125 309 12466.73 114.88 54590.00 88888.00 2015-11-05 05:46:04.250 309 12466.73 114.88 54590.00 88888.00 2015-11-05 05:46:04.375 309 12466.75 114.88 54589.97 88888.00 2015-11-05 05:46:04.500 309 12466.77 114.83 54590.00 88888.00 2015-11-05 05:46:04.625 309 12466.67 114.83 54590.00 88888.00 2015-11-05 05:46:04.750 309 12466.65 114.88 54589.97 88888.00 2015-11-05 05:46:04.875 309 12466.62 114.90 54589.97 88888.00 2015-11-05 05:46:05.000 309 12466.70 114.90 54589.95 88888.00 2015-11-05 05:46:05.125 309 12466.75 114.88 54589.97 88888.00 2015-11-05 05:46:05.250 309 12466.75 114.88 54590.00 88888.00 2015-11-05 05:46:05.375 309 12466.80 114.85 54590.00 88888.00 2015-11-05 05:46:05.500 309 12466.75 114.88 54589.97 88888.00 2015-11-05 05:46:05.625 309 12466.73 114.92 54589.97 88888.00 2015-11-05 05:46:05.750 309 12466.65 114.92 54590.00 88888.00 2015-11-05 05:46:05.875 309 12466.62 114.95 54590.00 88888.00 2015-11-05 05:46:06.000 309 12466.67 115.00 54589.97 88888.00 2015-11-05 05:46:06.125 309 12466.70 115.00 54589.95 88888.00 2015-11-05 05:46:06.250 309 12466.65 115.00 54589.95 88888.00 2015-11-05 05:46:06.375 309 12466.65 115.03 54589.97 88888.00 2015-11-05 05:46:06.500 309 12466.67 115.00 54589.97 88888.00 2015-11-05 05:46:06.625 309 12466.73 115.00 54589.97 88888.00 2015-11-05 05:46:06.750 309 12466.75 114.97 54589.95 88888.00 2015-11-05 05:46:06.875 309 12466.73 115.00 54589.95 88888.00 2015-11-05 05:46:07.000 309 12466.70 115.00 54589.95 88888.00 2015-11-05 05:46:07.125 309 12466.60 115.00 54589.97 88888.00 2015-11-05 05:46:07.250 309 12466.55 115.00 54589.95 88888.00 2015-11-05 05:46:07.375 309 12466.65 115.05 54589.95 88888.00 2015-11-05 05:46:07.500 309 12466.70 115.08 54589.97 88888.00 2015-11-05 05:46:07.625 309 12466.62 115.08 54589.97 88888.00 2015-11-05 05:46:07.750 309 12466.52 115.08 54589.93 88888.00 2015-11-05 05:46:07.875 309 12466.50 115.10 54589.95 88888.00 2015-11-05 05:46:08.000 309 12466.60 115.08 54589.93 88888.00 2015-11-05 05:46:08.125 309 12466.62 115.08 54589.93 88888.00 2015-11-05 05:46:08.250 309 12466.58 115.12 54589.97 88888.00 2015-11-05 05:46:08.375 309 12466.60 115.17 54590.00 88888.00 2015-11-05 05:46:08.500 309 12466.58 115.17 54589.97 88888.00 2015-11-05 05:46:08.625 309 12466.55 115.12 54589.95 88888.00 2015-11-05 05:46:08.750 309 12466.52 115.12 54589.97 88888.00 2015-11-05 05:46:08.875 309 12466.55 115.12 54589.97 88888.00 2015-11-05 05:46:09.000 309 12466.58 115.10 54589.95 88888.00 2015-11-05 05:46:09.125 309 12466.65 115.15 54589.97 88888.00 2015-11-05 05:46:09.250 309 12466.65 115.15 54589.97 88888.00 2015-11-05 05:46:09.375 309 12466.67 115.12 54589.95 88888.00 2015-11-05 05:46:09.500 309 12466.67 115.12 54589.95 88888.00 2015-11-05 05:46:09.625 309 12466.67 115.15 54589.93 88888.00 2015-11-05 05:46:09.750 309 12466.70 115.15 54589.93 88888.00 2015-11-05 05:46:09.875 309 12466.73 115.17 54589.93 88888.00 2015-11-05 05:46:10.000 309 12466.67 115.17 54589.93 88888.00 2015-11-05 05:46:10.125 309 12466.60 115.15 54589.95 88888.00 2015-11-05 05:46:10.250 309 12466.52 115.15 54589.93 88888.00 2015-11-05 05:46:10.375 309 12466.52 115.17 54589.93 88888.00 2015-11-05 05:46:10.500 309 12466.52 115.22 54589.93 88888.00 2015-11-05 05:46:10.625 309 12466.60 115.20 54589.95 88888.00 2015-11-05 05:46:10.750 309 12466.70 115.20 54589.90 88888.00 2015-11-05 05:46:10.875 309 12466.65 115.17 54589.93 88888.00 2015-11-05 05:46:11.000 309 12466.58 115.17 54589.88 88888.00 2015-11-05 05:46:11.125 309 12466.55 115.20 54589.93 88888.00 2015-11-05 05:46:11.250 309 12466.60 115.20 54589.93 88888.00 2015-11-05 05:46:11.375 309 12466.67 115.22 54589.90 88888.00 2015-11-05 05:46:11.500 309 12466.70 115.22 54589.88 88888.00 2015-11-05 05:46:11.625 309 12466.67 115.25 54589.90 88888.00 2015-11-05 05:46:11.750 309 12466.60 115.28 54589.93 88888.00 2015-11-05 05:46:11.875 309 12466.58 115.28 54589.93 88888.00 2015-11-05 05:46:12.000 309 12466.62 115.28 54589.90 88888.00 2015-11-05 05:46:12.125 309 12466.70 115.30 54589.88 88888.00 2015-11-05 05:46:12.250 309 12466.65 115.30 54589.90 88888.00 2015-11-05 05:46:12.375 309 12466.67 115.30 54589.88 88888.00 2015-11-05 05:46:12.500 309 12466.67 115.28 54589.90 88888.00 2015-11-05 05:46:12.625 309 12466.73 115.25 54589.90 88888.00 2015-11-05 05:46:12.750 309 12466.67 115.25 54589.90 88888.00 2015-11-05 05:46:12.875 309 12466.60 115.25 54589.93 88888.00 2015-11-05 05:46:13.000 309 12466.60 115.25 54589.90 88888.00 2015-11-05 05:46:13.125 309 12466.62 115.25 54589.90 88888.00 2015-11-05 05:46:13.250 309 12466.58 115.25 54589.88 88888.00 2015-11-05 05:46:13.375 309 12466.62 115.25 54589.85 88888.00 2015-11-05 05:46:13.500 309 12466.62 115.28 54589.85 88888.00 2015-11-05 05:46:13.625 309 12466.67 115.30 54589.90 88888.00 2015-11-05 05:46:13.750 309 12466.67 115.30 54589.90 88888.00 2015-11-05 05:46:13.875 309 12466.67 115.33 54589.88 88888.00 2015-11-05 05:46:14.000 309 12466.75 115.30 54589.85 88888.00 2015-11-05 05:46:14.125 309 12466.75 115.28 54589.85 88888.00 2015-11-05 05:46:14.250 309 12466.73 115.28 54589.88 88888.00 2015-11-05 05:46:14.375 309 12466.75 115.28 54589.85 88888.00 2015-11-05 05:46:14.500 309 12466.75 115.30 54589.85 88888.00 2015-11-05 05:46:14.625 309 12466.80 115.33 54589.85 88888.00 2015-11-05 05:46:14.750 309 12466.85 115.33 54589.82 88888.00 2015-11-05 05:46:14.875 309 12466.77 115.33 54589.82 88888.00 2015-11-05 05:46:15.000 309 12466.70 115.30 54589.80 88888.00 2015-11-05 05:46:15.125 309 12466.65 115.33 54589.82 88888.00 2015-11-05 05:46:15.250 309 12466.67 115.35 54589.88 88888.00 2015-11-05 05:46:15.375 309 12466.75 115.38 54589.85 88888.00 2015-11-05 05:46:15.500 309 12466.77 115.38 54589.82 88888.00 2015-11-05 05:46:15.625 309 12466.75 115.35 54589.80 88888.00 2015-11-05 05:46:15.750 309 12466.73 115.38 54589.80 88888.00 2015-11-05 05:46:15.875 309 12466.73 115.42 54589.85 88888.00 2015-11-05 05:46:16.000 309 12466.75 115.40 54589.80 88888.00 2015-11-05 05:46:16.125 309 12466.77 115.38 54589.80 88888.00 2015-11-05 05:46:16.250 309 12466.75 115.40 54589.80 88888.00 2015-11-05 05:46:16.375 309 12466.75 115.40 54589.82 88888.00 2015-11-05 05:46:16.500 309 12466.75 115.40 54589.82 88888.00 2015-11-05 05:46:16.625 309 12466.75 115.38 54589.82 88888.00 2015-11-05 05:46:16.750 309 12466.67 115.42 54589.82 88888.00 2015-11-05 05:46:16.875 309 12466.73 115.42 54589.78 88888.00 2015-11-05 05:46:17.000 309 12466.77 115.45 54589.78 88888.00 2015-11-05 05:46:17.125 309 12466.77 115.45 54589.80 88888.00 2015-11-05 05:46:17.250 309 12466.75 115.47 54589.80 88888.00 2015-11-05 05:46:17.375 309 12466.80 115.47 54589.78 88888.00 2015-11-05 05:46:17.500 309 12466.83 115.55 54589.78 88888.00 2015-11-05 05:46:17.625 309 12466.90 115.53 54589.78 88888.00 2015-11-05 05:46:17.750 309 12466.90 115.50 54589.78 88888.00 2015-11-05 05:46:17.875 309 12466.85 115.53 54589.78 88888.00 2015-11-05 05:46:18.000 309 12466.85 115.53 54589.75 88888.00 2015-11-05 05:46:18.125 309 12466.85 115.53 54589.75 88888.00 2015-11-05 05:46:18.250 309 12466.88 115.55 54589.78 88888.00 2015-11-05 05:46:18.375 309 12466.95 115.55 54589.78 88888.00 2015-11-05 05:46:18.500 309 12466.95 115.60 54589.78 88888.00 2015-11-05 05:46:18.625 309 12466.98 115.62 54589.78 88888.00 2015-11-05 05:46:18.750 309 12466.95 115.62 54589.75 88888.00 2015-11-05 05:46:18.875 309 12466.98 115.65 54589.78 88888.00 2015-11-05 05:46:19.000 309 12467.08 115.67 54589.72 88888.00 2015-11-05 05:46:19.125 309 12467.02 115.67 54589.75 88888.00 2015-11-05 05:46:19.250 309 12467.02 115.62 54589.75 88888.00 2015-11-05 05:46:19.375 309 12467.02 115.65 54589.72 88888.00 2015-11-05 05:46:19.500 309 12467.05 115.65 54589.75 88888.00 2015-11-05 05:46:19.625 309 12467.02 115.70 54589.75 88888.00 2015-11-05 05:46:19.750 309 12466.98 115.72 54589.75 88888.00 2015-11-05 05:46:19.875 309 12467.00 115.70 54589.75 88888.00 2015-11-05 05:46:20.000 309 12467.05 115.72 54589.70 88888.00 2015-11-05 05:46:20.125 309 12466.98 115.67 54589.72 88888.00 2015-11-05 05:46:20.250 309 12466.90 115.67 54589.72 88888.00 2015-11-05 05:46:20.375 309 12467.00 115.70 54589.70 88888.00 2015-11-05 05:46:20.500 309 12467.08 115.70 54589.70 88888.00 2015-11-05 05:46:20.625 309 12467.08 115.72 54589.70 88888.00 2015-11-05 05:46:20.750 309 12466.98 115.72 54589.72 88888.00 2015-11-05 05:46:20.875 309 12467.02 115.72 54589.72 88888.00 2015-11-05 05:46:21.000 309 12467.12 115.72 54589.70 88888.00 2015-11-05 05:46:21.125 309 12467.15 115.70 54589.70 88888.00 2015-11-05 05:46:21.250 309 12467.15 115.70 54589.70 88888.00 2015-11-05 05:46:21.375 309 12467.15 115.70 54589.68 88888.00 2015-11-05 05:46:21.500 309 12467.15 115.72 54589.68 88888.00 2015-11-05 05:46:21.625 309 12467.15 115.72 54589.70 88888.00 2015-11-05 05:46:21.750 309 12467.17 115.75 54589.72 88888.00 2015-11-05 05:46:21.875 309 12467.15 115.75 54589.72 88888.00 2015-11-05 05:46:22.000 309 12467.17 115.72 54589.70 88888.00 2015-11-05 05:46:22.125 309 12467.20 115.72 54589.70 88888.00 2015-11-05 05:46:22.250 309 12467.17 115.72 54589.70 88888.00 2015-11-05 05:46:22.375 309 12467.17 115.75 54589.68 88888.00 2015-11-05 05:46:22.500 309 12467.15 115.80 54589.70 88888.00 2015-11-05 05:46:22.625 309 12467.12 115.83 54589.70 88888.00 2015-11-05 05:46:22.750 309 12467.12 115.88 54589.68 88888.00 2015-11-05 05:46:22.875 309 12467.10 115.85 54589.68 88888.00 2015-11-05 05:46:23.000 309 12467.12 115.80 54589.65 88888.00 2015-11-05 05:46:23.125 309 12467.15 115.80 54589.65 88888.00 2015-11-05 05:46:23.250 309 12467.17 115.78 54589.68 88888.00 2015-11-05 05:46:23.375 309 12467.15 115.80 54589.68 88888.00 2015-11-05 05:46:23.500 309 12467.15 115.80 54589.70 88888.00 2015-11-05 05:46:23.625 309 12467.15 115.78 54589.70 88888.00 2015-11-05 05:46:23.750 309 12467.20 115.78 54589.68 88888.00 2015-11-05 05:46:23.875 309 12467.23 115.78 54589.65 88888.00 2015-11-05 05:46:24.000 309 12467.27 115.78 54589.65 88888.00 2015-11-05 05:46:24.125 309 12467.33 115.80 54589.68 88888.00 2015-11-05 05:46:24.250 309 12467.33 115.83 54589.68 88888.00 2015-11-05 05:46:24.375 309 12467.35 115.80 54589.65 88888.00 2015-11-05 05:46:24.500 309 12467.27 115.80 54589.65 88888.00 2015-11-05 05:46:24.625 309 12467.30 115.78 54589.65 88888.00 2015-11-05 05:46:24.750 309 12467.33 115.78 54589.65 88888.00 2015-11-05 05:46:24.875 309 12467.33 115.78 54589.65 88888.00 2015-11-05 05:46:25.000 309 12467.30 115.80 54589.65 88888.00 2015-11-05 05:46:25.125 309 12467.33 115.85 54589.65 88888.00 2015-11-05 05:46:25.250 309 12467.35 115.90 54589.68 88888.00 2015-11-05 05:46:25.375 309 12467.42 115.90 54589.65 88888.00 2015-11-05 05:46:25.500 309 12467.38 115.88 54589.62 88888.00 2015-11-05 05:46:25.625 309 12467.30 115.88 54589.62 88888.00 2015-11-05 05:46:25.750 309 12467.33 115.85 54589.68 88888.00 2015-11-05 05:46:25.875 309 12467.40 115.85 54589.65 88888.00 2015-11-05 05:46:26.000 309 12467.40 115.88 54589.62 88888.00 2015-11-05 05:46:26.125 309 12467.45 115.90 54589.62 88888.00 2015-11-05 05:46:26.250 309 12467.45 115.85 54589.65 88888.00 2015-11-05 05:46:26.375 309 12467.45 115.85 54589.65 88888.00 2015-11-05 05:46:26.500 309 12467.45 115.85 54589.62 88888.00 2015-11-05 05:46:26.625 309 12467.48 115.90 54589.62 88888.00 2015-11-05 05:46:26.750 309 12467.52 115.92 54589.62 88888.00 2015-11-05 05:46:26.875 309 12467.50 115.95 54589.62 88888.00 2015-11-05 05:46:27.000 309 12467.50 115.90 54589.60 88888.00 2015-11-05 05:46:27.125 309 12467.50 115.88 54589.60 88888.00 2015-11-05 05:46:27.250 309 12467.55 115.88 54589.57 88888.00 2015-11-05 05:46:27.375 309 12467.55 115.92 54589.57 88888.00 2015-11-05 05:46:27.500 309 12467.52 115.92 54589.60 88888.00 2015-11-05 05:46:27.625 309 12467.48 115.92 54589.60 88888.00 2015-11-05 05:46:27.750 309 12467.48 115.90 54589.60 88888.00 2015-11-05 05:46:27.875 309 12467.50 115.90 54589.60 88888.00 2015-11-05 05:46:28.000 309 12467.58 115.90 54589.60 88888.00 2015-11-05 05:46:28.125 309 12467.52 115.92 54589.60 88888.00 2015-11-05 05:46:28.250 309 12467.40 115.90 54589.60 88888.00 2015-11-05 05:46:28.375 309 12467.48 115.90 54589.60 88888.00 2015-11-05 05:46:28.500 309 12467.55 115.88 54589.60 88888.00 2015-11-05 05:46:28.625 309 12467.55 115.88 54589.60 88888.00 2015-11-05 05:46:28.750 309 12467.50 115.90 54589.62 88888.00 2015-11-05 05:46:28.875 309 12467.52 115.92 54589.60 88888.00 2015-11-05 05:46:29.000 309 12467.60 115.95 54589.57 88888.00 2015-11-05 05:46:29.125 309 12467.55 115.95 54589.57 88888.00 2015-11-05 05:46:29.250 309 12467.50 115.92 54589.57 88888.00 2015-11-05 05:46:29.375 309 12467.55 115.92 54589.60 88888.00 2015-11-05 05:46:29.500 309 12467.55 115.95 54589.57 88888.00 2015-11-05 05:46:29.625 309 12467.58 115.97 54589.57 88888.00 2015-11-05 05:46:29.750 309 12467.60 115.97 54589.60 88888.00 2015-11-05 05:46:29.875 309 12467.60 115.97 54589.60 88888.00 2015-11-05 05:46:30.000 309 12467.55 115.97 54589.57 88888.00 2015-11-05 05:46:30.125 309 12467.55 115.97 54589.57 88888.00 2015-11-05 05:46:30.250 309 12467.60 115.97 54589.60 88888.00 2015-11-05 05:46:30.375 309 12467.62 116.00 54589.60 88888.00 2015-11-05 05:46:30.500 309 12467.62 116.00 54589.60 88888.00 2015-11-05 05:46:30.625 309 12467.65 116.03 54589.60 88888.00 2015-11-05 05:46:30.750 309 12467.67 116.03 54589.57 88888.00 2015-11-05 05:46:30.875 309 12467.70 116.05 54589.55 88888.00 2015-11-05 05:46:31.000 309 12467.73 116.03 54589.55 88888.00 2015-11-05 05:46:31.125 309 12467.70 116.05 54589.57 88888.00 2015-11-05 05:46:31.250 309 12467.65 116.05 54589.55 88888.00 2015-11-05 05:46:31.375 309 12467.70 116.03 54589.55 88888.00 2015-11-05 05:46:31.500 309 12467.70 116.03 54589.55 88888.00 2015-11-05 05:46:31.625 309 12467.67 116.05 54589.57 88888.00 2015-11-05 05:46:31.750 309 12467.77 116.00 54589.53 88888.00 2015-11-05 05:46:31.875 309 12467.83 115.97 54589.53 88888.00 2015-11-05 05:46:32.000 309 12467.85 116.00 54589.55 88888.00 2015-11-05 05:46:32.125 309 12467.88 116.03 54589.57 88888.00 2015-11-05 05:46:32.250 309 12467.83 115.95 54589.57 88888.00 2015-11-05 05:46:32.375 309 12467.83 115.95 54589.55 88888.00 2015-11-05 05:46:32.500 309 12467.77 115.97 54589.55 88888.00 2015-11-05 05:46:32.625 309 12467.80 115.97 54589.55 88888.00 2015-11-05 05:46:32.750 309 12467.85 115.97 54589.53 88888.00 2015-11-05 05:46:32.875 309 12467.88 116.00 54589.53 88888.00 2015-11-05 05:46:33.000 309 12467.83 116.00 54589.55 88888.00 2015-11-05 05:46:33.125 309 12467.77 116.00 54589.57 88888.00 2015-11-05 05:46:33.250 309 12467.70 116.03 54589.55 88888.00 2015-11-05 05:46:33.375 309 12467.70 116.03 54589.55 88888.00 2015-11-05 05:46:33.500 309 12467.73 115.97 54589.55 88888.00 2015-11-05 05:46:33.625 309 12467.77 116.00 54589.57 88888.00 2015-11-05 05:46:33.750 309 12467.80 116.03 54589.57 88888.00 2015-11-05 05:46:33.875 309 12467.80 116.05 54589.57 88888.00 2015-11-05 05:46:34.000 309 12467.75 116.03 54589.55 88888.00 2015-11-05 05:46:34.125 309 12467.80 116.00 54589.55 88888.00 2015-11-05 05:46:34.250 309 12467.83 116.03 54589.55 88888.00 2015-11-05 05:46:34.375 309 12467.83 116.03 54589.55 88888.00 2015-11-05 05:46:34.500 309 12467.80 116.03 54589.53 88888.00 2015-11-05 05:46:34.625 309 12467.85 116.00 54589.53 88888.00 2015-11-05 05:46:34.750 309 12467.80 116.03 54589.53 88888.00 2015-11-05 05:46:34.875 309 12467.77 116.00 54589.50 88888.00 2015-11-05 05:46:35.000 309 12467.73 116.00 54589.50 88888.00 2015-11-05 05:46:35.125 309 12467.77 116.03 54589.50 88888.00 2015-11-05 05:46:35.250 309 12467.83 116.05 54589.53 88888.00 2015-11-05 05:46:35.375 309 12467.85 116.05 54589.50 88888.00 2015-11-05 05:46:35.500 309 12467.83 116.03 54589.53 88888.00 2015-11-05 05:46:35.625 309 12467.83 116.00 54589.53 88888.00 2015-11-05 05:46:35.750 309 12467.77 115.97 54589.50 88888.00 2015-11-05 05:46:35.875 309 12467.77 116.00 54589.50 88888.00 2015-11-05 05:46:36.000 309 12467.80 116.03 54589.50 88888.00 2015-11-05 05:46:36.125 309 12467.80 116.03 54589.53 88888.00 2015-11-05 05:46:36.250 309 12467.83 116.00 54589.50 88888.00 2015-11-05 05:46:36.375 309 12467.90 116.03 54589.53 88888.00 2015-11-05 05:46:36.500 309 12467.88 116.03 54589.53 88888.00 2015-11-05 05:46:36.625 309 12467.92 116.05 54589.53 88888.00 2015-11-05 05:46:36.750 309 12467.88 116.03 54589.53 88888.00 2015-11-05 05:46:36.875 309 12467.83 116.03 54589.53 88888.00 2015-11-05 05:46:37.000 309 12467.83 116.05 54589.50 88888.00 2015-11-05 05:46:37.125 309 12467.92 116.08 54589.50 88888.00 2015-11-05 05:46:37.250 309 12467.92 116.05 54589.47 88888.00 2015-11-05 05:46:37.375 309 12467.92 116.08 54589.47 88888.00 2015-11-05 05:46:37.500 309 12467.90 116.08 54589.47 88888.00 2015-11-05 05:46:37.625 309 12467.83 116.08 54589.50 88888.00 2015-11-05 05:46:37.750 309 12467.83 116.08 54589.50 88888.00 2015-11-05 05:46:37.875 309 12467.85 116.12 54589.47 88888.00 2015-11-05 05:46:38.000 309 12467.88 116.15 54589.47 88888.00 2015-11-05 05:46:38.125 309 12467.90 116.17 54589.47 88888.00 2015-11-05 05:46:38.250 309 12467.90 116.15 54589.45 88888.00 2015-11-05 05:46:38.375 309 12467.92 116.17 54589.47 88888.00 2015-11-05 05:46:38.500 309 12467.88 116.17 54589.50 88888.00 2015-11-05 05:46:38.625 309 12467.85 116.17 54589.50 88888.00 2015-11-05 05:46:38.750 309 12467.92 116.15 54589.50 88888.00 2015-11-05 05:46:38.875 309 12468.02 116.15 54589.50 88888.00 2015-11-05 05:46:39.000 309 12468.02 116.15 54589.47 88888.00 2015-11-05 05:46:39.125 309 12468.02 116.17 54589.50 88888.00 2015-11-05 05:46:39.250 309 12467.95 116.12 54589.50 88888.00 2015-11-05 05:46:39.375 309 12468.00 116.15 54589.47 88888.00 2015-11-05 05:46:39.500 309 12468.05 116.15 54589.50 88888.00 2015-11-05 05:46:39.625 309 12468.08 116.15 54589.47 88888.00 2015-11-05 05:46:39.750 309 12468.10 116.12 54589.45 88888.00 2015-11-05 05:46:39.875 309 12468.15 116.17 54589.45 88888.00 2015-11-05 05:46:40.000 309 12468.17 116.22 54589.45 88888.00 2015-11-05 05:46:40.125 309 12468.15 116.20 54589.43 88888.00 2015-11-05 05:46:40.250 309 12468.08 116.15 54589.47 88888.00 2015-11-05 05:46:40.375 309 12468.10 116.17 54589.45 88888.00 2015-11-05 05:46:40.500 309 12468.10 116.17 54589.47 88888.00 2015-11-05 05:46:40.625 309 12468.15 116.12 54589.43 88888.00 2015-11-05 05:46:40.750 309 12468.17 116.15 54589.45 88888.00 2015-11-05 05:46:40.875 309 12468.23 116.15 54589.45 88888.00 2015-11-05 05:46:41.000 309 12468.23 116.15 54589.45 88888.00 2015-11-05 05:46:41.125 309 12468.17 116.17 54589.45 88888.00 2015-11-05 05:46:41.250 309 12467.85 115.62 54588.60 88888.00 2015-11-05 05:46:41.375 309 12467.83 115.60 54588.57 88888.00 2015-11-05 05:46:41.500 309 12467.77 115.62 54588.55 88888.00 2015-11-05 05:46:41.625 309 12467.77 115.62 54588.57 88888.00 2015-11-05 05:46:41.750 309 12467.88 115.67 54588.57 88888.00 2015-11-05 05:46:41.875 309 12467.90 115.67 54588.57 88888.00 2015-11-05 05:46:42.000 309 12467.90 115.65 54588.53 88888.00 2015-11-05 05:46:42.125 309 12467.88 115.67 54588.55 88888.00 2015-11-05 05:46:42.250 309 12468.15 116.22 54589.43 88888.00 2015-11-05 05:46:42.375 309 12468.15 116.22 54589.43 88888.00 2015-11-05 05:46:42.500 309 12468.12 116.22 54589.43 88888.00 2015-11-05 05:46:42.625 309 12468.12 116.22 54589.43 88888.00 2015-11-05 05:46:42.750 309 12468.12 116.28 54589.43 88888.00 2015-11-05 05:46:42.875 309 12468.12 116.25 54589.43 88888.00 2015-11-05 05:46:43.000 309 12468.15 116.20 54589.43 88888.00 2015-11-05 05:46:43.125 309 12468.15 116.20 54589.43 88888.00 2015-11-05 05:46:43.250 309 12468.15 116.20 54589.40 88888.00 2015-11-05 05:46:43.375 309 12468.17 116.20 54589.40 88888.00 2015-11-05 05:46:43.500 309 12468.17 116.15 54589.40 88888.00 2015-11-05 05:46:43.625 309 12468.23 116.17 54589.40 88888.00 2015-11-05 05:46:43.750 309 12468.23 116.22 54589.40 88888.00 2015-11-05 05:46:43.875 309 12468.20 116.22 54589.38 88888.00 2015-11-05 05:46:44.000 309 12468.15 116.20 54589.32 88888.00 2015-11-05 05:46:44.125 309 12468.17 116.28 54589.40 88888.00 2015-11-05 05:46:44.250 309 12468.17 116.28 54589.43 88888.00 2015-11-05 05:46:44.375 309 12468.23 116.28 54589.40 88888.00 2015-11-05 05:46:44.500 309 12468.25 116.28 54589.38 88888.00 2015-11-05 05:46:44.625 309 12468.27 116.30 54589.38 88888.00 2015-11-05 05:46:44.750 309 12468.30 116.33 54589.40 88888.00 2015-11-05 05:46:44.875 309 12468.25 116.35 54589.43 88888.00 2015-11-05 05:46:45.000 309 12468.25 116.33 54589.40 88888.00 2015-11-05 05:46:45.125 309 12468.25 116.30 54589.38 88888.00 2015-11-05 05:46:45.250 309 12468.23 116.33 54589.40 88888.00 2015-11-05 05:46:45.375 309 12468.35 116.35 54589.38 88888.00 2015-11-05 05:46:45.500 309 12468.38 116.35 54589.38 88888.00 2015-11-05 05:46:45.625 309 12468.35 116.33 54589.43 88888.00 2015-11-05 05:46:45.750 309 12468.38 116.35 54589.43 88888.00 2015-11-05 05:46:45.875 309 12468.42 116.33 54589.40 88888.00 2015-11-05 05:46:46.000 309 12468.42 116.30 54589.40 88888.00 2015-11-05 05:46:46.125 309 12468.45 116.28 54589.40 88888.00 2015-11-05 05:46:46.250 309 12468.48 116.25 54589.43 88888.00 2015-11-05 05:46:46.375 309 12468.48 116.28 54589.40 88888.00 2015-11-05 05:46:46.500 309 12468.45 116.28 54589.43 88888.00 2015-11-05 05:46:46.625 309 12468.48 116.20 54589.40 88888.00 2015-11-05 05:46:46.750 309 12468.42 116.15 54589.38 88888.00 2015-11-05 05:46:46.875 309 12468.48 116.12 54589.40 88888.00 2015-11-05 05:46:47.000 309 12468.50 116.17 54589.38 88888.00 2015-11-05 05:46:47.125 309 12468.42 116.22 54589.38 88888.00 2015-11-05 05:46:47.250 309 12468.38 116.22 54589.38 88888.00 2015-11-05 05:46:47.375 309 12468.40 116.25 54589.40 88888.00 2015-11-05 05:46:47.500 309 12468.45 116.28 54589.40 88888.00 2015-11-05 05:46:47.625 309 12468.50 116.25 54589.40 88888.00 2015-11-05 05:46:47.750 309 12468.52 116.30 54589.40 88888.00 2015-11-05 05:46:47.875 309 12468.45 116.33 54589.43 88888.00 2015-11-05 05:46:48.000 309 12468.35 116.30 54589.40 88888.00 2015-11-05 05:46:48.125 309 12468.38 116.28 54589.40 88888.00 2015-11-05 05:46:48.250 309 12468.42 116.30 54589.40 88888.00 2015-11-05 05:46:48.375 309 12468.45 116.30 54589.38 88888.00 2015-11-05 05:46:48.500 309 12468.50 116.25 54589.38 88888.00 2015-11-05 05:46:48.625 309 12468.50 116.22 54589.38 88888.00 2015-11-05 05:46:48.750 309 12468.50 116.22 54589.38 88888.00 2015-11-05 05:46:48.875 309 12468.60 116.25 54589.38 88888.00 2015-11-05 05:46:49.000 309 12468.67 116.25 54589.38 88888.00 2015-11-05 05:46:49.125 309 12468.73 116.25 54589.40 88888.00 2015-11-05 05:46:49.250 309 12468.67 116.20 54589.38 88888.00 2015-11-05 05:46:49.375 309 12468.62 116.17 54589.35 88888.00 2015-11-05 05:46:49.500 309 12468.55 116.15 54589.32 88888.00 2015-11-05 05:46:49.625 309 12468.58 116.12 54589.32 88888.00 2015-11-05 05:46:49.750 309 12468.60 116.17 54589.32 88888.00 2015-11-05 05:46:49.875 309 12468.73 116.15 54589.35 88888.00 2015-11-05 05:46:50.000 309 12468.73 116.17 54589.35 88888.00 2015-11-05 05:46:50.125 309 12468.70 116.17 54589.38 88888.00 2015-11-05 05:46:50.250 309 12468.62 116.17 54589.40 88888.00 2015-11-05 05:46:50.375 309 12468.62 116.17 54589.40 88888.00 2015-11-05 05:46:50.500 309 12468.62 116.15 54589.38 88888.00 2015-11-05 05:46:50.625 309 12468.58 116.10 54589.35 88888.00 2015-11-05 05:46:50.750 309 12468.62 116.12 54589.38 88888.00 2015-11-05 05:46:50.875 309 12468.67 116.20 54589.43 88888.00 2015-11-05 05:46:51.000 309 12468.70 116.17 54589.40 88888.00 2015-11-05 05:46:51.125 309 12468.67 116.15 54589.40 88888.00 2015-11-05 05:46:51.250 309 12468.65 116.12 54589.38 88888.00 2015-11-05 05:46:51.375 309 12468.65 116.12 54589.38 88888.00 2015-11-05 05:46:51.500 309 12468.62 116.10 54589.40 88888.00 2015-11-05 05:46:51.625 309 12468.67 116.08 54589.40 88888.00 2015-11-05 05:46:51.750 309 12468.70 116.08 54589.40 88888.00 2015-11-05 05:46:51.875 309 12468.73 116.08 54589.38 88888.00 2015-11-05 05:46:52.000 309 12468.73 116.05 54589.35 88888.00 2015-11-05 05:46:52.125 309 12468.67 116.08 54589.38 88888.00 2015-11-05 05:46:52.250 309 12468.62 116.08 54589.40 88888.00 2015-11-05 05:46:52.375 309 12468.62 116.08 54589.40 88888.00 2015-11-05 05:46:52.500 309 12468.62 116.10 54589.38 88888.00 2015-11-05 05:46:52.625 309 12468.60 116.10 54589.38 88888.00 2015-11-05 05:46:52.750 309 12468.67 116.10 54589.38 88888.00 2015-11-05 05:46:52.875 309 12468.70 116.10 54589.38 88888.00 2015-11-05 05:46:53.000 309 12468.75 116.10 54589.38 88888.00 2015-11-05 05:46:53.125 309 12468.77 116.08 54589.38 88888.00 2015-11-05 05:46:53.250 309 12468.75 116.03 54589.40 88888.00 2015-11-05 05:46:53.375 309 12468.80 116.05 54589.38 88888.00 2015-11-05 05:46:53.500 309 12468.80 116.08 54589.40 88888.00 2015-11-05 05:46:53.625 309 12468.73 116.05 54589.38 88888.00 2015-11-05 05:46:53.750 309 12468.77 116.08 54589.40 88888.00 2015-11-05 05:46:53.875 309 12468.83 116.10 54589.38 88888.00 2015-11-05 05:46:54.000 309 12468.80 116.12 54589.38 88888.00 2015-11-05 05:46:54.125 309 12468.77 116.12 54589.43 88888.00 2015-11-05 05:46:54.250 309 12468.60 116.08 54589.40 88888.00 2015-11-05 05:46:54.375 309 12468.65 116.08 54589.43 88888.00 2015-11-05 05:46:54.500 309 12468.75 116.10 54589.40 88888.00 2015-11-05 05:46:54.625 309 12468.73 116.12 54589.43 88888.00 2015-11-05 05:46:54.750 309 12468.70 116.10 54589.40 88888.00 2015-11-05 05:46:54.875 309 12468.73 116.10 54589.43 88888.00 2015-11-05 05:46:55.000 309 12468.77 116.10 54589.40 88888.00 2015-11-05 05:46:55.125 309 12468.80 116.10 54589.40 88888.00 2015-11-05 05:46:55.250 309 12468.75 116.05 54589.40 88888.00 2015-11-05 05:46:55.375 309 12468.70 116.03 54589.38 88888.00 2015-11-05 05:46:55.500 309 12468.73 116.03 54589.38 88888.00 2015-11-05 05:46:55.625 309 12468.70 116.05 54589.40 88888.00 2015-11-05 05:46:55.750 309 12468.70 116.08 54589.45 88888.00 2015-11-05 05:46:55.875 309 12468.70 116.10 54589.43 88888.00 2015-11-05 05:46:56.000 309 12468.67 116.10 54589.40 88888.00 2015-11-05 05:46:56.125 309 12468.65 116.08 54589.40 88888.00 2015-11-05 05:46:56.250 309 12468.62 116.05 54589.40 88888.00 2015-11-05 05:46:56.375 309 12468.65 116.05 54589.40 88888.00 2015-11-05 05:46:56.500 309 12468.65 116.05 54589.40 88888.00 2015-11-05 05:46:56.625 309 12468.65 116.10 54589.45 88888.00 2015-11-05 05:46:56.750 309 12468.65 116.10 54589.43 88888.00 2015-11-05 05:46:56.875 309 12468.60 116.08 54589.43 88888.00 2015-11-05 05:46:57.000 309 12468.60 116.05 54589.43 88888.00 2015-11-05 05:46:57.125 309 12468.62 116.10 54589.43 88888.00 2015-11-05 05:46:57.250 309 12468.62 116.10 54589.45 88888.00 2015-11-05 05:46:57.375 309 12468.70 116.10 54589.45 88888.00 2015-11-05 05:46:57.500 309 12468.70 116.08 54589.43 88888.00 2015-11-05 05:46:57.625 309 12468.67 116.10 54589.43 88888.00 2015-11-05 05:46:57.750 309 12468.70 116.12 54589.43 88888.00 2015-11-05 05:46:57.875 309 12468.70 116.10 54589.40 88888.00 2015-11-05 05:46:58.000 309 12468.70 116.12 54589.40 88888.00 2015-11-05 05:46:58.125 309 12468.70 116.10 54589.43 88888.00 2015-11-05 05:46:58.250 309 12468.65 116.08 54589.43 88888.00 2015-11-05 05:46:58.375 309 12468.67 116.08 54589.40 88888.00 2015-11-05 05:46:58.500 309 12468.65 116.12 54589.45 88888.00 2015-11-05 05:46:58.625 309 12468.67 116.15 54589.47 88888.00 2015-11-05 05:46:58.750 309 12468.70 116.10 54589.45 88888.00 2015-11-05 05:46:58.875 309 12468.70 116.03 54589.45 88888.00 2015-11-05 05:46:59.000 309 12468.67 116.08 54589.43 88888.00 2015-11-05 05:46:59.125 309 12468.62 116.10 54589.43 88888.00 2015-11-05 05:46:59.250 309 12468.55 116.08 54589.45 88888.00 2015-11-05 05:46:59.375 309 12468.55 116.08 54589.45 88888.00 2015-11-05 05:46:59.500 309 12468.62 116.08 54589.47 88888.00 2015-11-05 05:46:59.625 309 12468.67 116.05 54589.45 88888.00 2015-11-05 05:46:59.750 309 12468.65 116.05 54589.45 88888.00 2015-11-05 05:46:59.875 309 12468.67 116.08 54589.47 88888.00 2015-11-05 05:47:00.000 309 12468.75 116.10 54589.45 88888.00 2015-11-05 05:47:00.125 309 12468.73 116.08 54589.47 88888.00 2015-11-05 05:47:00.250 309 12468.60 116.00 54589.45 88888.00 2015-11-05 05:47:00.375 309 12468.62 116.05 54589.47 88888.00 2015-11-05 05:47:00.500 309 12468.65 116.05 54589.50 88888.00 2015-11-05 05:47:00.625 309 12468.62 116.05 54589.47 88888.00 2015-11-05 05:47:00.750 309 12468.62 116.05 54589.45 88888.00 2015-11-05 05:47:00.875 309 12468.62 116.05 54589.45 88888.00 2015-11-05 05:47:01.000 309 12468.60 116.08 54589.47 88888.00 2015-11-05 05:47:01.125 309 12468.62 116.08 54589.50 88888.00 2015-11-05 05:47:01.250 309 12468.62 116.03 54589.50 88888.00 2015-11-05 05:47:01.375 309 12468.60 116.03 54589.50 88888.00 2015-11-05 05:47:01.500 309 12468.60 116.05 54589.47 88888.00 2015-11-05 05:47:01.625 309 12468.62 116.08 54589.47 88888.00 2015-11-05 05:47:01.750 309 12468.67 116.08 54589.45 88888.00 2015-11-05 05:47:01.875 309 12468.65 116.10 54589.50 88888.00 2015-11-05 05:47:02.000 309 12468.70 116.12 54589.47 88888.00 2015-11-05 05:47:02.125 309 12468.65 116.12 54589.50 88888.00 2015-11-05 05:47:02.250 309 12468.65 116.12 54589.53 88888.00 2015-11-05 05:47:02.375 309 12468.73 116.15 54589.53 88888.00 2015-11-05 05:47:02.500 309 12468.73 116.12 54589.53 88888.00 2015-11-05 05:47:02.625 309 12468.60 116.05 54589.50 88888.00 2015-11-05 05:47:02.750 309 12468.55 116.03 54589.50 88888.00 2015-11-05 05:47:02.875 309 12468.65 116.10 54589.47 88888.00 2015-11-05 05:47:03.000 309 12468.70 116.10 54589.50 88888.00 2015-11-05 05:47:03.125 309 12468.73 116.08 54589.50 88888.00 2015-11-05 05:47:03.250 309 12468.70 116.05 54589.50 88888.00 2015-11-05 05:47:03.375 309 12468.67 116.05 54589.50 88888.00 2015-11-05 05:47:03.500 309 12468.67 116.08 54589.53 88888.00 2015-11-05 05:47:03.625 309 12468.67 116.10 54589.53 88888.00 2015-11-05 05:47:03.750 309 12468.75 116.08 54589.50 88888.00 2015-11-05 05:47:03.875 309 12468.75 116.08 54589.50 88888.00 2015-11-05 05:47:04.000 309 12468.70 116.08 54589.53 88888.00 2015-11-05 05:47:04.125 309 12468.73 116.10 54589.55 88888.00 2015-11-05 05:47:04.250 309 12468.67 116.05 54589.55 88888.00 2015-11-05 05:47:04.375 309 12468.70 116.05 54589.57 88888.00 2015-11-05 05:47:04.500 309 12468.73 116.05 54589.53 88888.00 2015-11-05 05:47:04.625 309 12468.73 116.05 54589.53 88888.00 2015-11-05 05:47:04.750 309 12468.75 116.03 54589.55 88888.00 2015-11-05 05:47:04.875 309 12468.75 116.03 54589.55 88888.00 2015-11-05 05:47:05.000 309 12468.70 116.05 54589.53 88888.00 2015-11-05 05:47:05.125 309 12468.65 116.08 54589.53 88888.00 2015-11-05 05:47:05.250 309 12468.55 116.03 54589.53 88888.00 2015-11-05 05:47:05.375 309 12468.67 116.00 54589.53 88888.00 2015-11-05 05:47:05.500 309 12468.80 116.03 54589.55 88888.00 2015-11-05 05:47:05.625 309 12468.77 116.00 54589.53 88888.00 2015-11-05 05:47:05.750 309 12468.67 115.97 54589.53 88888.00 2015-11-05 05:47:05.875 309 12468.60 115.95 54589.55 88888.00 2015-11-05 05:47:06.000 309 12468.65 115.95 54589.53 88888.00 2015-11-05 05:47:06.125 309 12468.65 116.00 54589.57 88888.00 2015-11-05 05:47:06.250 309 12468.62 115.97 54589.57 88888.00 2015-11-05 05:47:06.375 309 12468.70 115.97 54589.55 88888.00 2015-11-05 05:47:06.500 309 12468.67 115.97 54589.55 88888.00 2015-11-05 05:47:06.625 309 12468.62 115.97 54589.57 88888.00 2015-11-05 05:47:06.750 309 12468.65 115.97 54589.57 88888.00 2015-11-05 05:47:06.875 309 12468.67 115.97 54589.57 88888.00 2015-11-05 05:47:07.000 309 12468.73 116.00 54589.60 88888.00 2015-11-05 05:47:07.125 309 12468.77 116.00 54589.57 88888.00 2015-11-05 05:47:07.250 309 12468.75 115.97 54589.57 88888.00 2015-11-05 05:47:07.375 309 12468.77 115.97 54589.57 88888.00 2015-11-05 05:47:07.500 309 12468.75 115.97 54589.57 88888.00 2015-11-05 05:47:07.625 309 12468.77 115.97 54589.57 88888.00 2015-11-05 05:47:07.750 309 12468.77 116.00 54589.57 88888.00 2015-11-05 05:47:07.875 309 12468.73 115.97 54589.57 88888.00 2015-11-05 05:47:08.000 309 12468.65 115.97 54589.57 88888.00 2015-11-05 05:47:08.125 309 12468.65 116.00 54589.55 88888.00 2015-11-05 05:47:08.250 309 12468.70 115.95 54589.57 88888.00 2015-11-05 05:47:08.375 309 12468.75 115.97 54589.55 88888.00 2015-11-05 05:47:08.500 309 12468.75 116.00 54589.55 88888.00 2015-11-05 05:47:08.625 309 12468.75 116.03 54589.57 88888.00 2015-11-05 05:47:08.750 309 12468.73 116.00 54589.57 88888.00 2015-11-05 05:47:08.875 309 12468.70 115.97 54589.57 88888.00 2015-11-05 05:47:09.000 309 12468.65 115.97 54589.57 88888.00 2015-11-05 05:47:09.125 309 12468.62 116.00 54589.60 88888.00 2015-11-05 05:47:09.250 309 12468.70 115.97 54589.62 88888.00 2015-11-05 05:47:09.375 309 12468.77 115.97 54589.60 88888.00 2015-11-05 05:47:09.500 309 12468.73 115.92 54589.60 88888.00 2015-11-05 05:47:09.625 309 12468.65 115.95 54589.62 88888.00 2015-11-05 05:47:09.750 309 12468.62 115.97 54589.60 88888.00 2015-11-05 05:47:09.875 309 12468.65 115.97 54589.60 88888.00 2015-11-05 05:47:10.000 309 12468.65 115.97 54589.60 88888.00 2015-11-05 05:47:10.125 309 12468.70 116.00 54589.62 88888.00 2015-11-05 05:47:10.250 309 12468.75 115.97 54589.62 88888.00 2015-11-05 05:47:10.375 309 12468.73 115.92 54589.62 88888.00 2015-11-05 05:47:10.500 309 12468.67 115.90 54589.62 88888.00 2015-11-05 05:47:10.625 309 12468.62 115.92 54589.60 88888.00 2015-11-05 05:47:10.750 309 12468.62 115.95 54589.60 88888.00 2015-11-05 05:47:10.875 309 12468.58 115.92 54589.62 88888.00 2015-11-05 05:47:11.000 309 12468.62 115.92 54589.60 88888.00 2015-11-05 05:47:11.125 309 12468.67 115.92 54589.62 88888.00 2015-11-05 05:47:11.250 309 12468.70 115.92 54589.60 88888.00 2015-11-05 05:47:11.375 309 12468.70 115.92 54589.60 88888.00 2015-11-05 05:47:11.500 309 12468.70 115.95 54589.62 88888.00 2015-11-05 05:47:11.625 309 12468.73 115.95 54589.60 88888.00 2015-11-05 05:47:11.750 309 12468.77 115.97 54589.60 88888.00 2015-11-05 05:47:11.875 309 12468.85 115.97 54589.60 88888.00 2015-11-05 05:47:12.000 309 12468.88 115.97 54589.60 88888.00 2015-11-05 05:47:12.125 309 12468.77 116.00 54589.62 88888.00 2015-11-05 05:47:12.250 309 12468.75 116.05 54589.65 88888.00 2015-11-05 05:47:12.375 309 12468.77 116.08 54589.62 88888.00 2015-11-05 05:47:12.500 309 12468.73 116.05 54589.65 88888.00 2015-11-05 05:47:12.625 309 12468.70 116.08 54589.62 88888.00 2015-11-05 05:47:12.750 309 12468.67 116.10 54589.62 88888.00 2015-11-05 05:47:12.875 309 12468.65 116.05 54589.65 88888.00 2015-11-05 05:47:13.000 309 12468.73 116.05 54589.62 88888.00 2015-11-05 05:47:13.125 309 12468.73 116.03 54589.62 88888.00 2015-11-05 05:47:13.250 309 12468.65 116.03 54589.62 88888.00 2015-11-05 05:47:13.375 309 12468.73 116.05 54589.62 88888.00 2015-11-05 05:47:13.500 309 12468.75 116.08 54589.62 88888.00 2015-11-05 05:47:13.625 309 12468.75 116.10 54589.65 88888.00 2015-11-05 05:47:13.750 309 12468.77 116.12 54589.65 88888.00 2015-11-05 05:47:13.875 309 12468.75 116.12 54589.65 88888.00 2015-11-05 05:47:14.000 309 12468.77 116.12 54589.62 88888.00 2015-11-05 05:47:14.125 309 12468.83 116.10 54589.65 88888.00 2015-11-05 05:47:14.250 309 12468.75 116.10 54589.65 88888.00 2015-11-05 05:47:14.375 309 12468.73 116.10 54589.62 88888.00 2015-11-05 05:47:14.500 309 12468.67 116.10 54589.65 88888.00 2015-11-05 05:47:14.625 309 12468.65 116.10 54589.65 88888.00 2015-11-05 05:47:14.750 309 12468.73 116.08 54589.65 88888.00 2015-11-05 05:47:14.875 309 12468.77 116.08 54589.65 88888.00 2015-11-05 05:47:15.000 309 12468.77 116.10 54589.65 88888.00 2015-11-05 05:47:15.125 309 12468.77 116.10 54589.68 88888.00 2015-11-05 05:47:15.250 309 12468.77 116.08 54589.65 88888.00 2015-11-05 05:47:15.375 309 12468.80 116.08 54589.65 88888.00 2015-11-05 05:47:15.500 309 12468.83 116.10 54589.70 88888.00 2015-11-05 05:47:15.625 309 12468.85 116.12 54589.70 88888.00 2015-11-05 05:47:15.750 309 12468.83 116.08 54589.70 88888.00 2015-11-05 05:47:15.875 309 12468.85 116.10 54589.68 88888.00 2015-11-05 05:47:16.000 309 12468.80 116.08 54589.65 88888.00 2015-11-05 05:47:16.125 309 12468.77 116.08 54589.68 88888.00 2015-11-05 05:47:16.250 309 12468.80 116.10 54589.70 88888.00 2015-11-05 05:47:16.375 309 12468.85 116.10 54589.68 88888.00 2015-11-05 05:47:16.500 309 12468.88 116.12 54589.68 88888.00 2015-11-05 05:47:16.625 309 12468.85 116.10 54589.68 88888.00 2015-11-05 05:47:16.750 309 12468.85 116.08 54589.68 88888.00 2015-11-05 05:47:16.875 309 12468.83 116.05 54589.65 88888.00 2015-11-05 05:47:17.000 309 12468.77 116.05 54589.65 88888.00 2015-11-05 05:47:17.125 309 12468.70 116.08 54589.68 88888.00 2015-11-05 05:47:17.250 309 12468.70 116.08 54589.65 88888.00 2015-11-05 05:47:17.375 309 12468.73 116.10 54589.65 88888.00 2015-11-05 05:47:17.500 309 12468.75 116.10 54589.65 88888.00 2015-11-05 05:47:17.625 309 12468.75 116.10 54589.65 88888.00 2015-11-05 05:47:17.750 309 12468.67 116.10 54589.68 88888.00 2015-11-05 05:47:17.875 309 12468.73 116.10 54589.65 88888.00 2015-11-05 05:47:18.000 309 12468.73 116.10 54589.65 88888.00 2015-11-05 05:47:18.125 309 12468.75 116.10 54589.68 88888.00 2015-11-05 05:47:18.250 309 12468.73 116.10 54589.70 88888.00 2015-11-05 05:47:18.375 309 12468.75 116.10 54589.72 88888.00 2015-11-05 05:47:18.500 309 12468.75 116.10 54589.70 88888.00 2015-11-05 05:47:18.625 309 12468.77 116.08 54589.68 88888.00 2015-11-05 05:47:18.750 309 12468.73 116.12 54589.68 88888.00 2015-11-05 05:47:18.875 309 12468.67 116.15 54589.68 88888.00 2015-11-05 05:47:19.000 309 12468.65 116.17 54589.68 88888.00 2015-11-05 05:47:19.125 309 12468.73 116.17 54589.68 88888.00 2015-11-05 05:47:19.250 309 12468.70 116.20 54589.72 88888.00 2015-11-05 05:47:19.375 309 12468.73 116.20 54589.72 88888.00 2015-11-05 05:47:19.500 309 12468.77 116.17 54589.70 88888.00 2015-11-05 05:47:19.625 309 12468.75 116.15 54589.70 88888.00 2015-11-05 05:47:19.750 309 12468.73 116.10 54589.70 88888.00 2015-11-05 05:47:19.875 309 12468.73 116.10 54589.70 88888.00 2015-11-05 05:47:20.000 309 12468.73 116.10 54589.68 88888.00 2015-11-05 05:47:20.125 309 12468.75 116.10 54589.70 88888.00 2015-11-05 05:47:20.250 309 12468.80 116.10 54589.70 88888.00 2015-11-05 05:47:20.375 309 12468.85 116.12 54589.70 88888.00 2015-11-05 05:47:20.500 309 12468.80 116.10 54589.75 88888.00 2015-11-05 05:47:20.625 309 12468.80 116.15 54589.72 88888.00 2015-11-05 05:47:20.750 309 12468.85 116.20 54589.72 88888.00 2015-11-05 05:47:20.875 309 12468.80 116.17 54589.72 88888.00 2015-11-05 05:47:21.000 309 12468.75 116.12 54589.70 88888.00 2015-11-05 05:47:21.125 309 12468.77 116.15 54589.70 88888.00 2015-11-05 05:47:21.250 309 12468.77 116.12 54589.70 88888.00 2015-11-05 05:47:21.375 309 12468.80 116.10 54589.70 88888.00 2015-11-05 05:47:21.500 309 12468.80 116.15 54589.70 88888.00 2015-11-05 05:47:21.625 309 12468.77 116.17 54589.72 88888.00 2015-11-05 05:47:21.750 309 12468.75 116.17 54589.75 88888.00 2015-11-05 05:47:21.875 309 12468.75 116.15 54589.72 88888.00 2015-11-05 05:47:22.000 309 12468.73 116.15 54589.72 88888.00 2015-11-05 05:47:22.125 309 12468.80 116.15 54589.75 88888.00 2015-11-05 05:47:22.250 309 12468.80 116.15 54589.75 88888.00 2015-11-05 05:47:22.375 309 12468.80 116.17 54589.75 88888.00 2015-11-05 05:47:22.500 309 12468.77 116.17 54589.70 88888.00 2015-11-05 05:47:22.625 309 12468.73 116.15 54589.72 88888.00 2015-11-05 05:47:22.750 309 12468.75 116.15 54589.75 88888.00 2015-11-05 05:47:22.875 309 12468.75 116.12 54589.72 88888.00 2015-11-05 05:47:23.000 309 12468.70 116.12 54589.72 88888.00 2015-11-05 05:47:23.125 309 12468.75 116.15 54589.72 88888.00 2015-11-05 05:47:23.250 309 12468.75 116.12 54589.72 88888.00 2015-11-05 05:47:23.375 309 12468.77 116.12 54589.72 88888.00 2015-11-05 05:47:23.500 309 12468.80 116.10 54589.75 88888.00 2015-11-05 05:47:23.625 309 12468.83 116.10 54589.75 88888.00 2015-11-05 05:47:23.750 309 12468.80 116.10 54589.75 88888.00 2015-11-05 05:47:23.875 309 12468.75 116.10 54589.75 88888.00 2015-11-05 05:47:24.000 309 12468.75 116.12 54589.72 88888.00 2015-11-05 05:47:24.125 309 12468.80 116.12 54589.75 88888.00 2015-11-05 05:47:24.250 309 12468.73 116.12 54589.78 88888.00 2015-11-05 05:47:24.375 309 12468.73 116.15 54589.75 88888.00 2015-11-05 05:47:24.500 309 12468.75 116.15 54589.75 88888.00 2015-11-05 05:47:24.625 309 12468.80 116.12 54589.78 88888.00 2015-11-05 05:47:24.750 309 12468.77 116.12 54589.78 88888.00 2015-11-05 05:47:24.875 309 12468.73 116.15 54589.78 88888.00 2015-11-05 05:47:25.000 309 12468.73 116.15 54589.78 88888.00 2015-11-05 05:47:25.125 309 12468.77 116.10 54589.75 88888.00 2015-11-05 05:47:25.250 309 12468.80 116.12 54589.78 88888.00 2015-11-05 05:47:25.375 309 12468.80 116.12 54589.75 88888.00 2015-11-05 05:47:25.500 309 12468.75 116.12 54589.75 88888.00 2015-11-05 05:47:25.625 309 12468.75 116.10 54589.78 88888.00 2015-11-05 05:47:25.750 309 12468.75 116.05 54589.78 88888.00 2015-11-05 05:47:25.875 309 12468.83 116.03 54589.78 88888.00 2015-11-05 05:47:26.000 309 12468.88 116.03 54589.80 88888.00 2015-11-05 05:47:26.125 309 12468.85 116.00 54589.80 88888.00 2015-11-05 05:47:26.250 309 12468.80 116.00 54589.80 88888.00 2015-11-05 05:47:26.375 309 12468.80 116.03 54589.80 88888.00 2015-11-05 05:47:26.500 309 12468.77 116.00 54589.82 88888.00 2015-11-05 05:47:26.625 309 12468.73 115.97 54589.82 88888.00 2015-11-05 05:47:26.750 309 12468.70 115.97 54589.80 88888.00 2015-11-05 05:47:26.875 309 12468.67 116.00 54589.82 88888.00 2015-11-05 05:47:27.000 309 12468.67 116.00 54589.80 88888.00 2015-11-05 05:47:27.125 309 12468.70 116.00 54589.80 88888.00 2015-11-05 05:47:27.250 309 12468.77 115.95 54589.80 88888.00 2015-11-05 05:47:27.375 309 12468.83 115.95 54589.85 88888.00 2015-11-05 05:47:27.500 309 12468.77 115.88 54589.85 88888.00 2015-11-05 05:47:27.625 309 12468.73 115.85 54589.82 88888.00 2015-11-05 05:47:27.750 309 12468.67 115.85 54589.85 88888.00 2015-11-05 05:47:27.875 309 12468.67 115.85 54589.85 88888.00 2015-11-05 05:47:28.000 309 12468.67 115.83 54589.82 88888.00 2015-11-05 05:47:28.125 309 12468.73 115.78 54589.82 88888.00 2015-11-05 05:47:28.250 309 12468.73 115.80 54589.82 88888.00 2015-11-05 05:47:28.375 309 12468.70 115.83 54589.82 88888.00 2015-11-05 05:47:28.500 309 12468.70 115.83 54589.80 88888.00 2015-11-05 05:47:28.625 309 12468.70 115.83 54589.82 88888.00 2015-11-05 05:47:28.750 309 12468.77 115.78 54589.82 88888.00 2015-11-05 05:47:28.875 309 12468.80 115.78 54589.85 88888.00 2015-11-05 05:47:29.000 309 12468.77 115.75 54589.80 88888.00 2015-11-05 05:47:29.125 309 12468.80 115.75 54589.82 88888.00 2015-11-05 05:47:29.250 309 12468.75 115.75 54589.82 88888.00 2015-11-05 05:47:29.375 309 12468.75 115.78 54589.82 88888.00 2015-11-05 05:47:29.500 309 12468.70 115.78 54589.85 88888.00 2015-11-05 05:47:29.625 309 12468.70 115.78 54589.85 88888.00 2015-11-05 05:47:29.750 309 12468.73 115.72 54589.85 88888.00 2015-11-05 05:47:29.875 309 12468.70 115.75 54589.82 88888.00 2015-11-05 05:47:30.000 309 12468.73 115.78 54589.88 88888.00 2015-11-05 05:47:30.125 309 12468.73 115.78 54589.85 88888.00 2015-11-05 05:47:30.250 309 12468.65 115.75 54589.88 88888.00 2015-11-05 05:47:30.375 309 12468.67 115.75 54589.88 88888.00 2015-11-05 05:47:30.500 309 12468.65 115.78 54589.85 88888.00 2015-11-05 05:47:30.625 309 12468.65 115.80 54589.88 88888.00 2015-11-05 05:47:30.750 309 12468.70 115.83 54589.88 88888.00 2015-11-05 05:47:30.875 309 12468.80 115.83 54589.90 88888.00 2015-11-05 05:47:31.000 309 12468.75 115.75 54589.85 88888.00 2015-11-05 05:47:31.125 309 12468.62 115.70 54589.82 88888.00 2015-11-05 05:47:31.250 309 12468.62 115.67 54589.85 88888.00 2015-11-05 05:47:31.375 309 12468.62 115.75 54589.85 88888.00 2015-11-05 05:47:31.500 309 12468.65 115.80 54589.88 88888.00 2015-11-05 05:47:31.625 309 12468.67 115.78 54589.88 88888.00 2015-11-05 05:47:31.750 309 12468.67 115.75 54589.88 88888.00 2015-11-05 05:47:31.875 309 12468.65 115.70 54589.85 88888.00 2015-11-05 05:47:32.000 309 12468.60 115.70 54589.85 88888.00 2015-11-05 05:47:32.125 309 12468.58 115.75 54589.88 88888.00 2015-11-05 05:47:32.250 309 12468.50 115.75 54589.88 88888.00 2015-11-05 05:47:32.375 309 12468.52 115.75 54589.88 88888.00 2015-11-05 05:47:32.500 309 12468.48 115.72 54589.88 88888.00 2015-11-05 05:47:32.625 309 12468.48 115.72 54589.88 88888.00 2015-11-05 05:47:32.750 309 12468.50 115.70 54589.85 88888.00 2015-11-05 05:47:32.875 309 12468.52 115.67 54589.85 88888.00 2015-11-05 05:47:33.000 309 12468.52 115.70 54589.88 88888.00 2015-11-05 05:47:33.125 309 12468.42 115.70 54589.93 88888.00 2015-11-05 05:47:33.250 309 12468.38 115.67 54589.88 88888.00 2015-11-05 05:47:33.375 309 12468.45 115.70 54589.90 88888.00 2015-11-05 05:47:33.500 309 12468.55 115.72 54589.88 88888.00 2015-11-05 05:47:33.625 309 12468.50 115.70 54589.88 88888.00 2015-11-05 05:47:33.750 309 12468.45 115.70 54589.88 88888.00 2015-11-05 05:47:33.875 309 12468.45 115.67 54589.88 88888.00 2015-11-05 05:47:34.000 309 12468.45 115.67 54589.90 88888.00 2015-11-05 05:47:34.125 309 12468.42 115.65 54589.90 88888.00 2015-11-05 05:47:34.250 309 12468.48 115.65 54589.90 88888.00 2015-11-05 05:47:34.375 309 12468.50 115.62 54589.90 88888.00 2015-11-05 05:47:34.500 309 12468.45 115.62 54589.90 88888.00 2015-11-05 05:47:34.625 309 12468.45 115.65 54589.88 88888.00 2015-11-05 05:47:34.750 309 12468.38 115.67 54589.90 88888.00 2015-11-05 05:47:34.875 309 12468.38 115.67 54589.90 88888.00 2015-11-05 05:47:35.000 309 12468.45 115.65 54589.90 88888.00 2015-11-05 05:47:35.125 309 12468.42 115.60 54589.93 88888.00 2015-11-05 05:47:35.250 309 12468.35 115.60 54589.93 88888.00 2015-11-05 05:47:35.375 309 12468.35 115.60 54589.95 88888.00 2015-11-05 05:47:35.500 309 12468.40 115.62 54589.95 88888.00 2015-11-05 05:47:35.625 309 12468.38 115.65 54589.93 88888.00 2015-11-05 05:47:35.750 309 12468.35 115.65 54589.90 88888.00 2015-11-05 05:47:35.875 309 12468.35 115.62 54589.93 88888.00 2015-11-05 05:47:36.000 309 12468.38 115.62 54589.93 88888.00 2015-11-05 05:47:36.125 309 12468.35 115.60 54589.93 88888.00 2015-11-05 05:47:36.250 309 12468.33 115.58 54589.95 88888.00 2015-11-05 05:47:36.375 309 12468.38 115.60 54589.95 88888.00 2015-11-05 05:47:36.500 309 12468.38 115.60 54589.95 88888.00 2015-11-05 05:47:36.625 309 12468.35 115.58 54589.93 88888.00 2015-11-05 05:47:36.750 309 12468.30 115.55 54589.93 88888.00 2015-11-05 05:47:36.875 309 12468.30 115.58 54589.90 88888.00 2015-11-05 05:47:37.000 309 12468.30 115.55 54589.90 88888.00 2015-11-05 05:47:37.125 309 12468.35 115.53 54589.93 88888.00 2015-11-05 05:47:37.250 309 12468.35 115.53 54589.95 88888.00 2015-11-05 05:47:37.375 309 12468.35 115.53 54589.93 88888.00 2015-11-05 05:47:37.500 309 12468.40 115.50 54589.90 88888.00 2015-11-05 05:47:37.625 309 12468.40 115.47 54589.93 88888.00 2015-11-05 05:47:37.750 309 12468.38 115.50 54589.95 88888.00 2015-11-05 05:47:37.875 309 12468.30 115.50 54589.95 88888.00 2015-11-05 05:47:38.000 309 12468.23 115.47 54589.95 88888.00 2015-11-05 05:47:38.125 309 12468.17 115.47 54589.95 88888.00 2015-11-05 05:47:38.250 309 12468.15 115.47 54590.00 88888.00 2015-11-05 05:47:38.375 309 12468.17 115.50 54589.97 88888.00 2015-11-05 05:47:38.500 309 12468.23 115.50 54589.97 88888.00 2015-11-05 05:47:38.625 309 12468.17 115.50 54589.95 88888.00 2015-11-05 05:47:38.750 309 12468.12 115.50 54589.95 88888.00 2015-11-05 05:47:38.875 309 12468.15 115.47 54589.95 88888.00 2015-11-05 05:47:39.000 309 12468.10 115.50 54589.95 88888.00 2015-11-05 05:47:39.125 309 12468.10 115.50 54589.95 88888.00 2015-11-05 05:47:39.250 309 12468.05 115.47 54589.95 88888.00 2015-11-05 05:47:39.375 309 12468.02 115.42 54589.95 88888.00 2015-11-05 05:47:39.500 309 12468.05 115.40 54589.95 88888.00 2015-11-05 05:47:39.625 309 12468.02 115.40 54589.95 88888.00 2015-11-05 05:47:39.750 309 12467.98 115.42 54589.97 88888.00 2015-11-05 05:47:39.875 309 12467.95 115.47 54590.00 88888.00 2015-11-05 05:47:40.000 309 12467.95 115.47 54589.97 88888.00 2015-11-05 05:47:40.125 309 12467.95 115.47 54589.97 88888.00 2015-11-05 05:47:40.250 309 12467.95 115.42 54590.00 88888.00 2015-11-05 05:47:40.375 309 12467.98 115.42 54589.97 88888.00 2015-11-05 05:47:40.500 309 12467.98 115.47 54589.95 88888.00 2015-11-05 05:47:40.625 309 12468.00 115.47 54589.95 88888.00 2015-11-05 05:47:40.750 309 12468.00 115.45 54589.95 88888.00 2015-11-05 05:47:40.875 309 12467.95 115.45 54589.97 88888.00 2015-11-05 05:47:41.000 309 12467.92 115.47 54589.95 88888.00 2015-11-05 05:47:41.125 309 12467.95 115.45 54589.97 88888.00 2015-11-05 05:47:41.250 309 12467.98 115.47 54590.00 88888.00 2015-11-05 05:47:41.375 309 12468.02 115.53 54590.00 88888.00 2015-11-05 05:47:41.500 309 12468.00 115.58 54590.00 88888.00 2015-11-05 05:47:41.625 309 12467.95 115.53 54590.00 88888.00 2015-11-05 05:47:41.750 309 12467.90 115.50 54589.97 88888.00 2015-11-05 05:47:41.875 309 12467.88 115.55 54589.95 88888.00 2015-11-05 05:47:42.000 309 12467.85 115.53 54589.93 88888.00 2015-11-05 05:47:42.125 309 12467.83 115.50 54589.95 88888.00 2015-11-05 05:47:42.250 309 12467.77 115.50 54589.97 88888.00 2015-11-05 05:47:42.375 309 12467.77 115.53 54589.97 88888.00 2015-11-05 05:47:42.500 309 12467.80 115.55 54590.00 88888.00 2015-11-05 05:47:42.625 309 12467.90 115.55 54590.00 88888.00 2015-11-05 05:47:42.750 309 12467.92 115.53 54590.00 88888.00 2015-11-05 05:47:42.875 309 12467.92 115.53 54589.97 88888.00 2015-11-05 05:47:43.000 309 12467.90 115.53 54589.95 88888.00 2015-11-05 05:47:43.125 309 12467.83 115.55 54589.97 88888.00 2015-11-05 05:47:43.250 309 12467.77 115.55 54589.97 88888.00 2015-11-05 05:47:43.375 309 12467.77 115.53 54589.95 88888.00 2015-11-05 05:47:43.500 309 12467.77 115.55 54589.95 88888.00 2015-11-05 05:47:43.625 309 12467.77 115.53 54589.95 88888.00 2015-11-05 05:47:43.750 309 12467.75 115.55 54589.93 88888.00 2015-11-05 05:47:43.875 309 12467.70 115.58 54589.95 88888.00 2015-11-05 05:47:44.000 309 12467.70 115.60 54589.95 88888.00 2015-11-05 05:47:44.125 309 12467.73 115.58 54589.95 88888.00 2015-11-05 05:47:44.250 309 12467.75 115.55 54590.00 88888.00 2015-11-05 05:47:44.375 309 12467.80 115.55 54589.97 88888.00 2015-11-05 05:47:44.500 309 12467.77 115.58 54590.00 88888.00 2015-11-05 05:47:44.625 309 12467.77 115.58 54590.00 88888.00 2015-11-05 05:47:44.750 309 12467.80 115.58 54590.00 88888.00 2015-11-05 05:47:44.875 309 12467.77 115.58 54590.00 88888.00 2015-11-05 05:47:45.000 309 12467.73 115.60 54589.97 88888.00 2015-11-05 05:47:45.125 309 12467.67 115.62 54589.97 88888.00 2015-11-05 05:47:45.250 309 12467.65 115.62 54589.97 88888.00 2015-11-05 05:47:45.375 309 12467.62 115.62 54589.97 88888.00 2015-11-05 05:47:45.500 309 12467.65 115.67 54589.97 88888.00 2015-11-05 05:47:45.625 309 12467.70 115.67 54589.97 88888.00 2015-11-05 05:47:45.750 309 12467.67 115.70 54589.97 88888.00 2015-11-05 05:47:45.875 309 12467.65 115.70 54589.95 88888.00 2015-11-05 05:47:46.000 309 12467.67 115.67 54589.95 88888.00 2015-11-05 05:47:46.125 309 12467.67 115.70 54589.95 88888.00 2015-11-05 05:47:46.250 309 12467.58 115.70 54589.95 88888.00 2015-11-05 05:47:46.375 309 12467.62 115.70 54589.97 88888.00 2015-11-05 05:47:46.500 309 12467.65 115.65 54589.95 88888.00 2015-11-05 05:47:46.625 309 12467.67 115.65 54589.93 88888.00 2015-11-05 05:47:46.750 309 12467.62 115.67 54589.93 88888.00 2015-11-05 05:47:46.875 309 12467.58 115.70 54589.97 88888.00 2015-11-05 05:47:47.000 309 12467.58 115.70 54589.97 88888.00 2015-11-05 05:47:47.125 309 12467.58 115.67 54589.97 88888.00 2015-11-05 05:47:47.250 309 12467.55 115.62 54589.95 88888.00 2015-11-05 05:47:47.375 309 12467.55 115.62 54589.93 88888.00 2015-11-05 05:47:47.500 309 12467.55 115.62 54589.95 88888.00 2015-11-05 05:47:47.625 309 12467.52 115.67 54589.97 88888.00 2015-11-05 05:47:47.750 309 12467.48 115.70 54589.97 88888.00 2015-11-05 05:47:47.875 309 12467.50 115.72 54589.97 88888.00 2015-11-05 05:47:48.000 309 12467.55 115.70 54589.95 88888.00 2015-11-05 05:47:48.125 309 12467.60 115.67 54589.97 88888.00 2015-11-05 05:47:48.250 309 12467.60 115.70 54589.97 88888.00 2015-11-05 05:47:48.375 309 12467.55 115.67 54589.97 88888.00 2015-11-05 05:47:48.500 309 12467.48 115.67 54589.97 88888.00 2015-11-05 05:47:48.625 309 12467.52 115.70 54589.97 88888.00 2015-11-05 05:47:48.750 309 12467.58 115.70 54589.95 88888.00 2015-11-05 05:47:48.875 309 12467.60 115.70 54589.95 88888.00 2015-11-05 05:47:49.000 309 12467.58 115.70 54589.95 88888.00 2015-11-05 05:47:49.125 309 12467.55 115.75 54590.00 88888.00 2015-11-05 05:47:49.250 309 12467.52 115.78 54590.00 88888.00 2015-11-05 05:47:49.375 309 12467.50 115.78 54589.97 88888.00 2015-11-05 05:47:49.500 309 12467.52 115.78 54590.00 88888.00 2015-11-05 05:47:49.625 309 12467.52 115.78 54590.00 88888.00 2015-11-05 05:47:49.750 309 12467.48 115.80 54589.97 88888.00 2015-11-05 05:47:49.875 309 12467.45 115.80 54589.97 88888.00 2015-11-05 05:47:50.000 309 12467.48 115.78 54589.95 88888.00 2015-11-05 05:47:50.125 309 12467.48 115.78 54589.95 88888.00 2015-11-05 05:47:50.250 309 12467.50 115.75 54589.95 88888.00 2015-11-05 05:47:50.375 309 12467.50 115.78 54589.95 88888.00 2015-11-05 05:47:50.500 309 12467.45 115.80 54589.93 88888.00 2015-11-05 05:47:50.625 309 12467.48 115.80 54589.93 88888.00 2015-11-05 05:47:50.750 309 12467.45 115.80 54589.95 88888.00 2015-11-05 05:47:50.875 309 12467.50 115.83 54589.95 88888.00 2015-11-05 05:47:51.000 309 12467.50 115.83 54589.95 88888.00 2015-11-05 05:47:51.125 309 12467.58 115.85 54589.95 88888.00 2015-11-05 05:47:51.250 309 12467.55 115.85 54589.97 88888.00 2015-11-05 05:47:51.375 309 12467.52 115.80 54589.93 88888.00 2015-11-05 05:47:51.500 309 12467.52 115.78 54589.93 88888.00 2015-11-05 05:47:51.625 309 12467.55 115.80 54589.93 88888.00 2015-11-05 05:47:51.750 309 12467.55 115.83 54589.93 88888.00 2015-11-05 05:47:51.875 309 12467.48 115.85 54589.95 88888.00 2015-11-05 05:47:52.000 309 12467.48 115.80 54589.90 88888.00 2015-11-05 05:47:52.125 309 12467.45 115.78 54589.90 88888.00 2015-11-05 05:47:52.250 309 12467.38 115.83 54589.93 88888.00 2015-11-05 05:47:52.375 309 12467.35 115.85 54589.95 88888.00 2015-11-05 05:47:52.500 309 12467.38 115.80 54589.95 88888.00 2015-11-05 05:47:52.625 309 12467.40 115.80 54589.93 88888.00 2015-11-05 05:47:52.750 309 12467.48 115.80 54589.90 88888.00 2015-11-05 05:47:52.875 309 12467.50 115.80 54589.90 88888.00 2015-11-05 05:47:53.000 309 12467.48 115.80 54589.90 88888.00 2015-11-05 05:47:53.125 309 12467.45 115.83 54589.90 88888.00 2015-11-05 05:47:53.250 309 12467.42 115.78 54589.88 88888.00 2015-11-05 05:47:53.375 309 12467.48 115.85 54589.90 88888.00 2015-11-05 05:47:53.500 309 12467.50 115.85 54589.90 88888.00 2015-11-05 05:47:53.625 309 12467.48 115.88 54589.88 88888.00 2015-11-05 05:47:53.750 309 12467.45 115.88 54589.90 88888.00 2015-11-05 05:47:53.875 309 12467.48 115.85 54589.90 88888.00 2015-11-05 05:47:54.000 309 12467.50 115.88 54589.90 88888.00 2015-11-05 05:47:54.125 309 12467.50 115.85 54589.93 88888.00 2015-11-05 05:47:54.250 309 12467.52 115.83 54589.90 88888.00 2015-11-05 05:47:54.375 309 12467.52 115.83 54589.90 88888.00 2015-11-05 05:47:54.500 309 12467.48 115.80 54589.93 88888.00 2015-11-05 05:47:54.625 309 12467.50 115.83 54589.93 88888.00 2015-11-05 05:47:54.750 309 12467.55 115.85 54589.93 88888.00 2015-11-05 05:47:54.875 309 12467.50 115.85 54589.90 88888.00 2015-11-05 05:47:55.000 309 12467.40 115.78 54589.88 88888.00 2015-11-05 05:47:55.125 309 12467.35 115.75 54589.85 88888.00 2015-11-05 05:47:55.250 309 12467.40 115.78 54589.90 88888.00 2015-11-05 05:47:55.375 309 12467.42 115.80 54589.90 88888.00 2015-11-05 05:47:55.500 309 12467.40 115.78 54589.90 88888.00 2015-11-05 05:47:55.625 309 12467.38 115.83 54589.88 88888.00 2015-11-05 05:47:55.750 309 12467.35 115.80 54589.88 88888.00 2015-11-05 05:47:55.875 309 12467.38 115.85 54589.88 88888.00 2015-11-05 05:47:56.000 309 12467.35 115.83 54589.88 88888.00 2015-11-05 05:47:56.125 309 12467.35 115.85 54589.88 88888.00 2015-11-05 05:47:56.250 309 12467.35 115.85 54589.88 88888.00 2015-11-05 05:47:56.375 309 12467.35 115.90 54589.88 88888.00 2015-11-05 05:47:56.500 309 12467.35 115.90 54589.88 88888.00 2015-11-05 05:47:56.625 309 12467.42 115.90 54589.88 88888.00 2015-11-05 05:47:56.750 309 12467.48 115.90 54589.90 88888.00 2015-11-05 05:47:56.875 309 12467.42 115.88 54589.90 88888.00 2015-11-05 05:47:57.000 309 12467.42 115.88 54589.90 88888.00 2015-11-05 05:47:57.125 309 12467.48 115.88 54589.90 88888.00 2015-11-05 05:47:57.250 309 12467.42 115.80 54589.88 88888.00 2015-11-05 05:47:57.375 309 12467.40 115.83 54589.88 88888.00 2015-11-05 05:47:57.500 309 12467.38 115.88 54589.90 88888.00 2015-11-05 05:47:57.625 309 12467.38 115.90 54589.90 88888.00 2015-11-05 05:47:57.750 309 12467.38 115.90 54589.88 88888.00 2015-11-05 05:47:57.875 309 12467.38 115.92 54589.88 88888.00 2015-11-05 05:47:58.000 309 12467.40 115.92 54589.85 88888.00 2015-11-05 05:47:58.125 309 12467.40 115.90 54589.82 88888.00 2015-11-05 05:47:58.250 309 12467.38 115.88 54589.85 88888.00 2015-11-05 05:47:58.375 309 12467.42 115.88 54589.85 88888.00 2015-11-05 05:47:58.500 309 12467.42 115.88 54589.85 88888.00 2015-11-05 05:47:58.625 309 12467.40 115.88 54589.85 88888.00 2015-11-05 05:47:58.750 309 12467.40 115.90 54589.85 88888.00 2015-11-05 05:47:58.875 309 12467.45 115.92 54589.85 88888.00 2015-11-05 05:47:59.000 309 12467.45 115.92 54589.82 88888.00 2015-11-05 05:47:59.125 309 12467.45 115.95 54589.85 88888.00 2015-11-05 05:47:59.250 309 12467.45 115.95 54589.88 88888.00 2015-11-05 05:47:59.375 309 12467.48 115.97 54589.85 88888.00 2015-11-05 05:47:59.500 309 12467.45 116.00 54589.88 88888.00 2015-11-05 05:47:59.625 309 12467.48 116.03 54589.88 88888.00 2015-11-05 05:47:59.750 309 12467.42 116.00 54589.85 88888.00 2015-11-05 05:47:59.875 309 12467.42 115.97 54589.85 88888.00 2015-11-05 05:48:00.000 309 12467.45 115.97 54589.82 88888.00 2015-11-05 05:48:00.125 309 12467.42 116.00 54589.82 88888.00 2015-11-05 05:48:00.250 309 12467.40 116.00 54589.85 88888.00 2015-11-05 05:48:00.375 309 12467.48 116.00 54589.85 88888.00 2015-11-05 05:48:00.500 309 12467.48 116.05 54589.88 88888.00 2015-11-05 05:48:00.625 309 12467.45 116.08 54589.85 88888.00 2015-11-05 05:48:00.750 309 12467.50 116.10 54589.85 88888.00 2015-11-05 05:48:00.875 309 12467.48 116.03 54589.82 88888.00 2015-11-05 05:48:01.000 309 12467.40 115.97 54589.78 88888.00 2015-11-05 05:48:01.125 309 12467.40 115.97 54589.80 88888.00 2015-11-05 05:48:01.250 309 12467.50 115.95 54589.85 88888.00 2015-11-05 05:48:01.375 309 12467.55 115.95 54589.82 88888.00 2015-11-05 05:48:01.500 309 12467.50 115.97 54589.80 88888.00 2015-11-05 05:48:01.625 309 12467.48 115.97 54589.80 88888.00 2015-11-05 05:48:01.750 309 12467.50 115.97 54589.80 88888.00 2015-11-05 05:48:01.875 309 12467.48 115.95 54589.80 88888.00 2015-11-05 05:48:02.000 309 12467.48 115.90 54589.80 88888.00 2015-11-05 05:48:02.125 309 12467.45 115.90 54589.80 88888.00 2015-11-05 05:48:02.250 309 12467.50 115.92 54589.80 88888.00 2015-11-05 05:48:02.375 309 12467.62 115.97 54589.80 88888.00 2015-11-05 05:48:02.500 309 12467.67 115.95 54589.80 88888.00 2015-11-05 05:48:02.625 309 12467.67 115.95 54589.80 88888.00 2015-11-05 05:48:02.750 309 12467.60 115.92 54589.80 88888.00 2015-11-05 05:48:02.875 309 12467.52 115.92 54589.78 88888.00 2015-11-05 05:48:03.000 309 12467.55 115.92 54589.78 88888.00 2015-11-05 05:48:03.125 309 12467.52 115.95 54589.82 88888.00 2015-11-05 05:48:03.250 309 12467.55 115.92 54589.80 88888.00 2015-11-05 05:48:03.375 309 12467.58 115.92 54589.82 88888.00 2015-11-05 05:48:03.500 309 12467.55 115.95 54589.80 88888.00 2015-11-05 05:48:03.625 309 12467.52 115.95 54589.80 88888.00 2015-11-05 05:48:03.750 309 12467.52 115.97 54589.80 88888.00 2015-11-05 05:48:03.875 309 12467.58 115.95 54589.80 88888.00 2015-11-05 05:48:04.000 309 12467.60 115.95 54589.78 88888.00 2015-11-05 05:48:04.125 309 12467.58 115.92 54589.80 88888.00 2015-11-05 05:48:04.250 309 12467.50 115.92 54589.82 88888.00 2015-11-05 05:48:04.375 309 12467.55 115.92 54589.82 88888.00 2015-11-05 05:48:04.500 309 12467.62 115.95 54589.80 88888.00 2015-11-05 05:48:04.625 309 12467.65 115.92 54589.78 88888.00 2015-11-05 05:48:04.750 309 12467.60 115.95 54589.78 88888.00 2015-11-05 05:48:04.875 309 12467.62 115.97 54589.78 88888.00 2015-11-05 05:48:05.000 309 12467.62 116.00 54589.75 88888.00 2015-11-05 05:48:05.125 309 12467.65 116.00 54589.75 88888.00 2015-11-05 05:48:05.250 309 12467.65 115.97 54589.72 88888.00 2015-11-05 05:48:05.375 309 12467.62 115.97 54589.72 88888.00 2015-11-05 05:48:05.500 309 12467.67 116.00 54589.75 88888.00 2015-11-05 05:48:05.625 309 12467.65 115.95 54589.78 88888.00 2015-11-05 05:48:05.750 309 12467.60 115.95 54589.75 88888.00 2015-11-05 05:48:05.875 309 12467.60 115.95 54589.72 88888.00 2015-11-05 05:48:06.000 309 12467.58 115.92 54589.72 88888.00 2015-11-05 05:48:06.125 309 12467.55 115.95 54589.72 88888.00 2015-11-05 05:48:06.250 309 12467.62 115.95 54589.72 88888.00 2015-11-05 05:48:06.375 309 12467.65 115.97 54589.75 88888.00 2015-11-05 05:48:06.500 309 12467.67 115.97 54589.75 88888.00 2015-11-05 05:48:06.625 309 12467.70 115.95 54589.75 88888.00 2015-11-05 05:48:06.750 309 12467.62 115.95 54589.75 88888.00 2015-11-05 05:48:06.875 309 12467.60 115.95 54589.75 88888.00 2015-11-05 05:48:07.000 309 12467.58 115.92 54589.72 88888.00 2015-11-05 05:48:07.125 309 12467.55 115.90 54589.75 88888.00 2015-11-05 05:48:07.250 309 12467.60 115.90 54589.75 88888.00 2015-11-05 05:48:07.375 309 12467.65 115.92 54589.78 88888.00 2015-11-05 05:48:07.500 309 12467.67 115.95 54589.78 88888.00 2015-11-05 05:48:07.625 309 12467.60 115.95 54589.75 88888.00 2015-11-05 05:48:07.750 309 12467.55 115.95 54589.75 88888.00 2015-11-05 05:48:07.875 309 12467.62 115.92 54589.75 88888.00 2015-11-05 05:48:08.000 309 12467.67 115.92 54589.75 88888.00 2015-11-05 05:48:08.125 309 12467.60 115.95 54589.72 88888.00 2015-11-05 05:48:08.250 309 12467.55 115.92 54589.75 88888.00 2015-11-05 05:48:08.375 309 12467.62 115.92 54589.75 88888.00 2015-11-05 05:48:08.500 309 12467.65 115.92 54589.72 88888.00 2015-11-05 05:48:08.625 309 12467.67 115.92 54589.70 88888.00 2015-11-05 05:48:08.750 309 12467.65 115.90 54589.68 88888.00 2015-11-05 05:48:08.875 309 12467.62 115.85 54589.68 88888.00 2015-11-05 05:48:09.000 309 12467.62 115.85 54589.68 88888.00 2015-11-05 05:48:09.125 309 12467.60 115.90 54589.72 88888.00 2015-11-05 05:48:09.250 309 12467.62 115.90 54589.72 88888.00 2015-11-05 05:48:09.375 309 12467.65 115.88 54589.72 88888.00 2015-11-05 05:48:09.500 309 12467.62 115.88 54589.70 88888.00 2015-11-05 05:48:09.625 309 12467.60 115.90 54589.68 88888.00 2015-11-05 05:48:09.750 309 12467.60 115.90 54589.68 88888.00 2015-11-05 05:48:09.875 309 12467.62 115.92 54589.68 88888.00 2015-11-05 05:48:10.000 309 12467.65 115.90 54589.68 88888.00 2015-11-05 05:48:10.125 309 12467.62 115.95 54589.70 88888.00 2015-11-05 05:48:10.250 309 12467.62 115.97 54589.70 88888.00 2015-11-05 05:48:10.375 309 12467.65 115.97 54589.70 88888.00 2015-11-05 05:48:10.500 309 12467.62 115.97 54589.72 88888.00 2015-11-05 05:48:10.625 309 12467.60 115.97 54589.70 88888.00 2015-11-05 05:48:10.750 309 12467.60 116.00 54589.70 88888.00 2015-11-05 05:48:10.875 309 12467.60 115.97 54589.70 88888.00 2015-11-05 05:48:11.000 309 12467.65 115.95 54589.68 88888.00 2015-11-05 05:48:11.125 309 12467.65 115.92 54589.70 88888.00 2015-11-05 05:48:11.250 309 12467.58 115.92 54589.70 88888.00 2015-11-05 05:48:11.375 309 12467.60 115.95 54589.70 88888.00 2015-11-05 05:48:11.500 309 12467.58 115.97 54589.70 88888.00 2015-11-05 05:48:11.625 309 12467.55 115.95 54589.70 88888.00 2015-11-05 05:48:11.750 309 12467.52 115.97 54589.70 88888.00 2015-11-05 05:48:11.875 309 12467.58 115.97 54589.70 88888.00 2015-11-05 05:48:12.000 309 12467.62 115.95 54589.65 88888.00 2015-11-05 05:48:12.125 309 12467.65 115.95 54589.65 88888.00 2015-11-05 05:48:12.250 309 12467.58 116.00 54589.65 88888.00 2015-11-05 05:48:12.375 309 12467.62 116.00 54589.68 88888.00 2015-11-05 05:48:12.500 309 12467.67 115.97 54589.68 88888.00 2015-11-05 05:48:12.625 309 12467.62 116.00 54589.68 88888.00 2015-11-05 05:48:12.750 309 12467.60 116.05 54589.68 88888.00 2015-11-05 05:48:12.875 309 12467.62 116.05 54589.68 88888.00 2015-11-05 05:48:13.000 309 12467.67 116.03 54589.68 88888.00 2015-11-05 05:48:13.125 309 12467.65 116.00 54589.68 88888.00 2015-11-05 05:48:13.250 309 12467.62 115.95 54589.65 88888.00 2015-11-05 05:48:13.375 309 12467.62 115.97 54589.65 88888.00 2015-11-05 05:48:13.500 309 12467.65 115.95 54589.62 88888.00 2015-11-05 05:48:13.625 309 12467.67 115.92 54589.62 88888.00 2015-11-05 05:48:13.750 309 12467.73 115.92 54589.62 88888.00 2015-11-05 05:48:13.875 309 12467.73 115.90 54589.62 88888.00 2015-11-05 05:48:14.000 309 12467.67 115.90 54589.60 88888.00 2015-11-05 05:48:14.125 309 12467.65 115.92 54589.62 88888.00 2015-11-05 05:48:14.250 309 12467.70 115.90 54589.65 88888.00 2015-11-05 05:48:14.375 309 12467.75 115.88 54589.62 88888.00 2015-11-05 05:48:14.500 309 12467.73 115.85 54589.62 88888.00 2015-11-05 05:48:14.625 309 12467.67 115.85 54589.65 88888.00 2015-11-05 05:48:14.750 309 12467.67 115.83 54589.62 88888.00 2015-11-05 05:48:14.875 309 12467.70 115.80 54589.60 88888.00 2015-11-05 05:48:15.000 309 12467.73 115.83 54589.60 88888.00 2015-11-05 05:48:15.125 309 12467.67 115.85 54589.62 88888.00 2015-11-05 05:48:15.250 309 12467.62 115.88 54589.62 88888.00 2015-11-05 05:48:15.375 309 12467.70 115.90 54589.62 88888.00 2015-11-05 05:48:15.500 309 12467.77 115.92 54589.62 88888.00 2015-11-05 05:48:15.625 309 12467.88 115.90 54589.60 88888.00 2015-11-05 05:48:15.750 309 12467.83 115.90 54589.60 88888.00 2015-11-05 05:48:15.875 309 12467.77 115.90 54589.60 88888.00 2015-11-05 05:48:16.000 309 12467.73 115.92 54589.60 88888.00 2015-11-05 05:48:16.125 309 12467.73 115.92 54589.60 88888.00 2015-11-05 05:48:16.250 309 12467.73 115.90 54589.57 88888.00 2015-11-05 05:48:16.375 309 12467.73 115.95 54589.57 88888.00 2015-11-05 05:48:16.500 309 12467.70 115.95 54589.57 88888.00 2015-11-05 05:48:16.625 309 12467.75 116.00 54589.57 88888.00 2015-11-05 05:48:16.750 309 12467.77 116.03 54589.57 88888.00 2015-11-05 05:48:16.875 309 12467.75 116.03 54589.57 88888.00 2015-11-05 05:48:17.000 309 12467.75 116.03 54589.57 88888.00 2015-11-05 05:48:17.125 309 12467.75 115.97 54589.57 88888.00 2015-11-05 05:48:17.250 309 12467.70 115.97 54589.60 88888.00 2015-11-05 05:48:17.375 309 12467.70 116.03 54589.57 88888.00 2015-11-05 05:48:17.500 309 12467.73 116.00 54589.55 88888.00 2015-11-05 05:48:17.625 309 12467.75 115.97 54589.55 88888.00 2015-11-05 05:48:17.750 309 12467.80 115.97 54589.57 88888.00 2015-11-05 05:48:17.875 309 12467.83 115.95 54589.57 88888.00 2015-11-05 05:48:18.000 309 12467.75 115.92 54589.53 88888.00 2015-11-05 05:48:18.125 309 12467.77 115.92 54589.53 88888.00 2015-11-05 05:48:18.250 309 12467.75 115.92 54589.55 88888.00 2015-11-05 05:48:18.375 309 12467.77 115.90 54589.53 88888.00 2015-11-05 05:48:18.500 309 12467.80 115.92 54589.55 88888.00 2015-11-05 05:48:18.625 309 12467.80 115.92 54589.55 88888.00 2015-11-05 05:48:18.750 309 12467.77 115.92 54589.55 88888.00 2015-11-05 05:48:18.875 309 12467.75 115.85 54589.55 88888.00 2015-11-05 05:48:19.000 309 12467.67 115.88 54589.55 88888.00 2015-11-05 05:48:19.125 309 12467.60 115.92 54589.57 88888.00 2015-11-05 05:48:19.250 309 12467.58 115.95 54589.57 88888.00 2015-11-05 05:48:19.375 309 12467.65 115.95 54589.57 88888.00 2015-11-05 05:48:19.500 309 12467.73 115.97 54589.57 88888.00 2015-11-05 05:48:19.625 309 12467.75 115.97 54589.55 88888.00 2015-11-05 05:48:19.750 309 12467.70 115.97 54589.55 88888.00 2015-11-05 05:48:19.875 309 12467.67 115.95 54589.55 88888.00 2015-11-05 05:48:20.000 309 12467.73 115.95 54589.53 88888.00 2015-11-05 05:48:20.125 309 12467.73 115.97 54589.53 88888.00 2015-11-05 05:48:20.250 309 12467.70 115.97 54589.53 88888.00 2015-11-05 05:48:20.375 309 12467.83 116.00 54589.53 88888.00 2015-11-05 05:48:20.500 309 12467.80 116.03 54589.55 88888.00 2015-11-05 05:48:20.625 309 12467.77 116.03 54589.55 88888.00 2015-11-05 05:48:20.750 309 12467.83 116.03 54589.55 88888.00 2015-11-05 05:48:20.875 309 12467.80 116.00 54589.55 88888.00 2015-11-05 05:48:21.000 309 12467.83 115.97 54589.55 88888.00 2015-11-05 05:48:21.125 309 12467.83 115.97 54589.55 88888.00 2015-11-05 05:48:21.250 309 12467.75 115.97 54589.53 88888.00 2015-11-05 05:48:21.375 309 12467.75 115.97 54589.50 88888.00 2015-11-05 05:48:21.500 309 12467.73 116.00 54589.53 88888.00 2015-11-05 05:48:21.625 309 12467.73 116.03 54589.53 88888.00 2015-11-05 05:48:21.750 309 12467.73 116.00 54589.50 88888.00 2015-11-05 05:48:21.875 309 12467.73 116.00 54589.50 88888.00 2015-11-05 05:48:22.000 309 12467.67 116.00 54589.50 88888.00 2015-11-05 05:48:22.125 309 12467.75 116.00 54589.53 88888.00 2015-11-05 05:48:22.250 309 12467.77 116.00 54589.55 88888.00 2015-11-05 05:48:22.375 309 12467.83 115.97 54589.53 88888.00 2015-11-05 05:48:22.500 309 12467.83 115.97 54589.53 88888.00 2015-11-05 05:48:22.625 309 12467.83 116.00 54589.50 88888.00 2015-11-05 05:48:22.750 309 12467.85 116.00 54589.47 88888.00 2015-11-05 05:48:22.875 309 12467.85 116.00 54589.47 88888.00 2015-11-05 05:48:23.000 309 12467.83 116.05 54589.45 88888.00 2015-11-05 05:48:23.125 309 12467.77 116.05 54589.47 88888.00 2015-11-05 05:48:23.250 309 12467.67 116.03 54589.45 88888.00 2015-11-05 05:48:23.375 309 12467.65 116.05 54589.50 88888.00 2015-11-05 05:48:23.500 309 12467.75 116.08 54589.50 88888.00 2015-11-05 05:48:23.625 309 12467.85 116.10 54589.47 88888.00 2015-11-05 05:48:23.750 309 12467.83 116.12 54589.50 88888.00 2015-11-05 05:48:23.875 309 12467.83 116.08 54589.50 88888.00 2015-11-05 05:48:24.000 309 12467.88 116.03 54589.47 88888.00 2015-11-05 05:48:24.125 309 12467.88 116.05 54589.47 88888.00 2015-11-05 05:48:24.250 309 12467.77 116.05 54589.45 88888.00 2015-11-05 05:48:24.375 309 12467.75 116.05 54589.45 88888.00 2015-11-05 05:48:24.500 309 12467.75 116.08 54589.45 88888.00 2015-11-05 05:48:24.625 309 12467.83 116.05 54589.45 88888.00 2015-11-05 05:48:24.750 309 12467.90 116.05 54589.45 88888.00 2015-11-05 05:48:24.875 309 12467.85 116.05 54589.47 88888.00 2015-11-05 05:48:25.000 309 12467.83 116.05 54589.45 88888.00 2015-11-05 05:48:25.125 309 12467.80 116.08 54589.47 88888.00 2015-11-05 05:48:25.250 309 12467.83 116.03 54589.45 88888.00 2015-11-05 05:48:25.375 309 12467.90 116.05 54589.45 88888.00 2015-11-05 05:48:25.500 309 12467.83 116.03 54589.43 88888.00 2015-11-05 05:48:25.625 309 12467.77 116.05 54589.45 88888.00 2015-11-05 05:48:25.750 309 12467.88 116.05 54589.45 88888.00 2015-11-05 05:48:25.875 309 12467.95 116.03 54589.43 88888.00 2015-11-05 05:48:26.000 309 12467.90 116.00 54589.40 88888.00 2015-11-05 05:48:26.125 309 12467.83 116.03 54589.43 88888.00 2015-11-05 05:48:26.250 309 12467.80 116.03 54589.45 88888.00 2015-11-05 05:48:26.375 309 12467.88 116.03 54589.45 88888.00 2015-11-05 05:48:26.500 309 12467.85 116.05 54589.45 88888.00 2015-11-05 05:48:26.625 309 12467.83 116.05 54589.47 88888.00 2015-11-05 05:48:26.750 309 12467.80 116.03 54589.45 88888.00 2015-11-05 05:48:26.875 309 12467.73 116.03 54589.43 88888.00 2015-11-05 05:48:27.000 309 12467.80 116.05 54589.45 88888.00 2015-11-05 05:48:27.125 309 12467.90 116.05 54589.40 88888.00 2015-11-05 05:48:27.250 309 12467.88 116.08 54589.43 88888.00 2015-11-05 05:48:27.375 309 12467.95 116.10 54589.40 88888.00 2015-11-05 05:48:27.500 309 12467.92 116.08 54589.38 88888.00 2015-11-05 05:48:27.625 309 12467.92 116.08 54589.40 88888.00 2015-11-05 05:48:27.750 309 12467.95 116.08 54589.40 88888.00 2015-11-05 05:48:27.875 309 12467.92 116.05 54589.40 88888.00 2015-11-05 05:48:28.000 309 12467.88 116.10 54589.43 88888.00 2015-11-05 05:48:28.125 309 12467.90 116.12 54589.40 88888.00 2015-11-05 05:48:28.250 309 12467.92 116.08 54589.35 88888.00 2015-11-05 05:48:28.375 309 12467.92 116.05 54589.35 88888.00 2015-11-05 05:48:28.500 309 12467.95 116.08 54589.40 88888.00 2015-11-05 05:48:28.625 309 12467.95 116.08 54589.40 88888.00 2015-11-05 05:48:28.750 309 12467.90 116.10 54589.43 88888.00 2015-11-05 05:48:28.875 309 12467.95 116.12 54589.43 88888.00 2015-11-05 05:48:29.000 309 12467.98 116.08 54589.40 88888.00 2015-11-05 05:48:29.125 309 12467.98 116.08 54589.38 88888.00 2015-11-05 05:48:29.250 309 12467.95 116.08 54589.40 88888.00 2015-11-05 05:48:29.375 309 12467.98 116.08 54589.40 88888.00 2015-11-05 05:48:29.500 309 12467.98 116.08 54589.40 88888.00 2015-11-05 05:48:29.625 309 12467.98 116.05 54589.38 88888.00 2015-11-05 05:48:29.750 309 12467.92 116.03 54589.35 88888.00 2015-11-05 05:48:29.875 309 12467.92 116.05 54589.35 88888.00 2015-11-05 05:48:30.000 309 12468.00 116.03 54589.35 88888.00 2015-11-05 05:48:30.125 309 12468.00 116.03 54589.35 88888.00 2015-11-05 05:48:30.250 309 12467.98 116.05 54589.40 88888.00 2015-11-05 05:48:30.375 309 12468.00 116.10 54589.40 88888.00 2015-11-05 05:48:30.500 309 12467.92 116.05 54589.38 88888.00 2015-11-05 05:48:30.625 309 12467.95 116.05 54589.38 88888.00 2015-11-05 05:48:30.750 309 12468.00 116.05 54589.35 88888.00 2015-11-05 05:48:30.875 309 12467.98 116.05 54589.35 88888.00 2015-11-05 05:48:31.000 309 12467.95 116.05 54589.35 88888.00 2015-11-05 05:48:31.125 309 12467.88 116.05 54589.35 88888.00 2015-11-05 05:48:31.250 309 12467.90 116.08 54589.35 88888.00 2015-11-05 05:48:31.375 309 12468.00 116.10 54589.30 88888.00 2015-11-05 05:48:31.500 309 12467.98 116.10 54589.32 88888.00 2015-11-05 05:48:31.625 309 12467.92 116.08 54589.30 88888.00 2015-11-05 05:48:31.750 309 12467.90 116.08 54589.32 88888.00 2015-11-05 05:48:31.875 309 12467.92 116.08 54589.35 88888.00 2015-11-05 05:48:32.000 309 12467.98 116.12 54589.35 88888.00 2015-11-05 05:48:32.125 309 12468.00 116.10 54589.35 88888.00 2015-11-05 05:48:32.250 309 12467.98 116.17 54589.32 88888.00 2015-11-05 05:48:32.375 309 12467.98 116.17 54589.32 88888.00 2015-11-05 05:48:32.500 309 12468.00 116.17 54589.32 88888.00 2015-11-05 05:48:32.625 309 12468.08 116.17 54589.30 88888.00 2015-11-05 05:48:32.750 309 12468.10 116.17 54589.30 88888.00 2015-11-05 05:48:32.875 309 12468.05 116.20 54589.32 88888.00 2015-11-05 05:48:33.000 309 12468.02 116.15 54589.30 88888.00 2015-11-05 05:48:33.125 309 12468.02 116.15 54589.28 88888.00 2015-11-05 05:48:33.250 309 12468.02 116.15 54589.28 88888.00 2015-11-05 05:48:33.375 309 12468.02 116.12 54589.28 88888.00 2015-11-05 05:48:33.500 309 12468.02 116.12 54589.28 88888.00 2015-11-05 05:48:33.625 309 12468.02 116.15 54589.28 88888.00 2015-11-05 05:48:33.750 309 12468.08 116.15 54589.28 88888.00 2015-11-05 05:48:33.875 309 12468.05 116.10 54589.28 88888.00 2015-11-05 05:48:34.000 309 12468.05 116.10 54589.25 88888.00 2015-11-05 05:48:34.125 309 12468.05 116.12 54589.22 88888.00 2015-11-05 05:48:34.250 309 12468.05 116.10 54589.25 88888.00 2015-11-05 05:48:34.375 309 12468.08 116.12 54589.25 88888.00 2015-11-05 05:48:34.500 309 12468.10 116.17 54589.25 88888.00 2015-11-05 05:48:34.625 309 12468.00 116.15 54589.25 88888.00 2015-11-05 05:48:34.750 309 12468.00 116.15 54589.28 88888.00 2015-11-05 05:48:34.875 309 12468.00 116.12 54589.25 88888.00 2015-11-05 05:48:35.000 309 12468.08 116.10 54589.25 88888.00 2015-11-05 05:48:35.125 309 12468.10 116.10 54589.25 88888.00 2015-11-05 05:48:35.250 309 12468.08 116.08 54589.22 88888.00 2015-11-05 05:48:35.375 309 12468.10 116.08 54589.22 88888.00 2015-11-05 05:48:35.500 309 12468.12 116.10 54589.22 88888.00 2015-11-05 05:48:35.625 309 12468.17 116.12 54589.25 88888.00 2015-11-05 05:48:35.750 309 12468.20 116.10 54589.25 88888.00 2015-11-05 05:48:35.875 309 12468.15 116.08 54589.22 88888.00 2015-11-05 05:48:36.000 309 12468.12 116.08 54589.25 88888.00 2015-11-05 05:48:36.125 309 12468.15 116.08 54589.22 88888.00 2015-11-05 05:48:36.250 309 12468.12 116.08 54589.25 88888.00 2015-11-05 05:48:36.375 309 12468.17 116.12 54589.22 88888.00 2015-11-05 05:48:36.500 309 12468.15 116.15 54589.22 88888.00 2015-11-05 05:48:36.625 309 12468.15 116.15 54589.22 88888.00 2015-11-05 05:48:36.750 309 12468.15 116.17 54589.20 88888.00 2015-11-05 05:48:36.875 309 12468.20 116.17 54589.20 88888.00 2015-11-05 05:48:37.000 309 12468.20 116.17 54589.20 88888.00 2015-11-05 05:48:37.125 309 12468.23 116.17 54589.22 88888.00 2015-11-05 05:48:37.250 309 12468.15 116.17 54589.22 88888.00 2015-11-05 05:48:37.375 309 12468.12 116.20 54589.20 88888.00 2015-11-05 05:48:37.500 309 12468.15 116.20 54589.20 88888.00 2015-11-05 05:48:37.625 309 12468.23 116.17 54589.20 88888.00 2015-11-05 05:48:37.750 309 12468.27 116.17 54589.20 88888.00 2015-11-05 05:48:37.875 309 12468.25 116.15 54589.20 88888.00 2015-11-05 05:48:38.000 309 12468.23 116.15 54589.15 88888.00 2015-11-05 05:48:38.125 309 12468.30 116.20 54589.18 88888.00 2015-11-05 05:48:38.250 309 12468.33 116.22 54589.20 88888.00 2015-11-05 05:48:38.375 309 12468.35 116.20 54589.20 88888.00 2015-11-05 05:48:38.500 309 12468.33 116.20 54589.20 88888.00 2015-11-05 05:48:38.625 309 12468.38 116.20 54589.20 88888.00 2015-11-05 05:48:38.750 309 12468.40 116.17 54589.18 88888.00 2015-11-05 05:48:38.875 309 12468.38 116.22 54589.20 88888.00 2015-11-05 05:48:39.000 309 12468.35 116.22 54589.20 88888.00 2015-11-05 05:48:39.125 309 12468.35 116.17 54589.20 88888.00 2015-11-05 05:48:39.250 309 12468.35 116.15 54589.20 88888.00 2015-11-05 05:48:39.375 309 12468.30 116.12 54589.20 88888.00 2015-11-05 05:48:39.500 309 12468.27 116.17 54589.20 88888.00 2015-11-05 05:48:39.625 309 12468.33 116.17 54589.20 88888.00 2015-11-05 05:48:39.750 309 12468.40 116.15 54589.18 88888.00 2015-11-05 05:48:39.875 309 12468.40 116.15 54589.15 88888.00 2015-11-05 05:48:40.000 309 12468.42 116.12 54589.18 88888.00 2015-11-05 05:48:40.125 309 12468.40 116.17 54589.18 88888.00 2015-11-05 05:48:40.250 309 12468.35 116.15 54589.18 88888.00 2015-11-05 05:48:40.375 309 12468.35 116.15 54589.15 88888.00 2015-11-05 05:48:40.500 309 12468.40 116.15 54589.15 88888.00 2015-11-05 05:48:40.625 309 12468.40 116.10 54589.18 88888.00 2015-11-05 05:48:40.750 309 12468.35 116.10 54589.18 88888.00 2015-11-05 05:48:40.875 309 12468.38 116.15 54589.18 88888.00 2015-11-05 05:48:41.000 309 12468.38 116.12 54589.18 88888.00 2015-11-05 05:48:41.125 309 12468.40 116.12 54589.18 88888.00 2015-11-05 05:48:41.250 309 12468.42 116.17 54589.15 88888.00 2015-11-05 05:48:41.375 309 12468.42 116.22 54589.15 88888.00 2015-11-05 05:48:41.500 309 12468.40 116.20 54589.18 88888.00 2015-11-05 05:48:41.625 309 12468.42 116.15 54589.15 88888.00 2015-11-05 05:48:41.750 309 12468.48 116.15 54589.12 88888.00 2015-11-05 05:48:41.875 309 12468.50 116.20 54589.10 88888.00 2015-11-05 05:48:42.000 309 12468.48 116.20 54589.12 88888.00 2015-11-05 05:48:42.125 309 12468.48 116.17 54589.18 88888.00 2015-11-05 05:48:42.250 309 12468.52 116.22 54589.18 88888.00 2015-11-05 05:48:42.375 309 12468.62 116.28 54589.15 88888.00 2015-11-05 05:48:42.500 309 12468.60 116.25 54589.15 88888.00 2015-11-05 05:48:42.625 309 12468.58 116.20 54589.15 88888.00 2015-11-05 05:48:42.750 309 12468.60 116.20 54589.10 88888.00 2015-11-05 05:48:42.875 309 12468.62 116.22 54589.10 88888.00 2015-11-05 05:48:43.000 309 12468.65 116.22 54589.07 88888.00 2015-11-05 05:48:43.125 309 12468.58 116.20 54589.07 88888.00 2015-11-05 05:48:43.250 309 12468.55 116.22 54589.10 88888.00 2015-11-05 05:48:43.375 309 12468.55 116.25 54589.12 88888.00 2015-11-05 05:48:43.500 309 12468.55 116.28 54589.12 88888.00 2015-11-05 05:48:43.625 309 12468.62 116.28 54589.12 88888.00 2015-11-05 05:48:43.750 309 12468.62 116.25 54589.10 88888.00 2015-11-05 05:48:43.875 309 12468.52 116.25 54589.07 88888.00 2015-11-05 05:48:44.000 309 12468.52 116.28 54589.07 88888.00 2015-11-05 05:48:44.125 309 12468.65 116.28 54589.12 88888.00 2015-11-05 05:48:44.250 309 12468.65 116.28 54589.10 88888.00 2015-11-05 05:48:44.375 309 12468.65 116.30 54589.10 88888.00 2015-11-05 05:48:44.500 309 12468.62 116.30 54589.10 88888.00 2015-11-05 05:48:44.625 309 12468.65 116.28 54589.12 88888.00 2015-11-05 05:48:44.750 309 12468.65 116.20 54589.07 88888.00 2015-11-05 05:48:44.875 309 12468.58 116.22 54589.07 88888.00 2015-11-05 05:48:45.000 309 12468.55 116.25 54589.07 88888.00 2015-11-05 05:48:45.125 309 12468.58 116.22 54589.10 88888.00 2015-11-05 05:48:45.250 309 12468.62 116.25 54589.12 88888.00 2015-11-05 05:48:45.375 309 12468.70 116.25 54589.07 88888.00 2015-11-05 05:48:45.500 309 12468.70 116.25 54589.10 88888.00 2015-11-05 05:48:45.625 309 12468.65 116.25 54589.07 88888.00 2015-11-05 05:48:45.750 309 12468.70 116.22 54589.07 88888.00 2015-11-05 05:48:45.875 309 12468.73 116.25 54589.10 88888.00 2015-11-05 05:48:46.000 309 12468.73 116.30 54589.07 88888.00 2015-11-05 05:48:46.125 309 12468.67 116.28 54589.07 88888.00 2015-11-05 05:48:46.250 309 12468.70 116.22 54589.07 88888.00 2015-11-05 05:48:46.375 309 12468.77 116.25 54589.07 88888.00 2015-11-05 05:48:46.500 309 12468.77 116.30 54589.07 88888.00 2015-11-05 05:48:46.625 309 12468.80 116.25 54589.10 88888.00 2015-11-05 05:48:46.750 309 12468.75 116.22 54589.10 88888.00 2015-11-05 05:48:46.875 309 12468.75 116.25 54589.07 88888.00 2015-11-05 05:48:47.000 309 12468.70 116.25 54589.03 88888.00 2015-11-05 05:48:47.125 309 12468.70 116.25 54589.05 88888.00 2015-11-05 05:48:47.250 309 12468.67 116.20 54589.05 88888.00 2015-11-05 05:48:47.375 309 12468.65 116.17 54589.05 88888.00 2015-11-05 05:48:47.500 309 12468.67 116.17 54589.05 88888.00 2015-11-05 05:48:47.625 309 12468.77 116.17 54589.03 88888.00 2015-11-05 05:48:47.750 309 12468.80 116.17 54589.03 88888.00 2015-11-05 05:48:47.875 309 12468.83 116.17 54589.03 88888.00 2015-11-05 05:48:48.000 309 12468.77 116.20 54589.05 88888.00 2015-11-05 05:48:48.125 309 12468.83 116.20 54589.07 88888.00 2015-11-05 05:48:48.250 309 12468.75 116.12 54589.05 88888.00 2015-11-05 05:48:48.375 309 12468.75 116.12 54589.05 88888.00 2015-11-05 05:48:48.500 309 12468.75 116.15 54589.05 88888.00 2015-11-05 05:48:48.625 309 12468.80 116.20 54589.07 88888.00 2015-11-05 05:48:48.750 309 12468.85 116.22 54589.03 88888.00 2015-11-05 05:48:48.875 309 12468.83 116.22 54589.05 88888.00 2015-11-05 05:48:49.000 309 12468.85 116.20 54589.05 88888.00 2015-11-05 05:48:49.125 309 12468.88 116.20 54589.03 88888.00 2015-11-05 05:48:49.250 309 12468.85 116.20 54589.03 88888.00 2015-11-05 05:48:49.375 309 12468.90 116.22 54589.03 88888.00 2015-11-05 05:48:49.500 309 12468.90 116.25 54589.05 88888.00 2015-11-05 05:48:49.625 309 12468.90 116.22 54589.03 88888.00 2015-11-05 05:48:49.750 309 12468.88 116.20 54589.00 88888.00 2015-11-05 05:48:49.875 309 12468.92 116.25 54589.03 88888.00 2015-11-05 05:48:50.000 309 12469.00 116.25 54589.03 88888.00 2015-11-05 05:48:50.125 309 12469.00 116.25 54589.03 88888.00 2015-11-05 05:48:50.250 309 12468.88 116.28 54589.03 88888.00 2015-11-05 05:48:50.375 309 12468.88 116.30 54589.03 88888.00 2015-11-05 05:48:50.500 309 12468.92 116.25 54589.03 88888.00 2015-11-05 05:48:50.625 309 12468.98 116.28 54589.03 88888.00 2015-11-05 05:48:50.750 309 12468.92 116.30 54589.03 88888.00 2015-11-05 05:48:50.875 309 12468.90 116.35 54589.03 88888.00 2015-11-05 05:48:51.000 309 12468.95 116.35 54589.05 88888.00 2015-11-05 05:48:51.125 309 12468.95 116.35 54589.05 88888.00 2015-11-05 05:48:51.250 309 12468.98 116.33 54589.05 88888.00 2015-11-05 05:48:51.375 309 12469.02 116.33 54589.05 88888.00 2015-11-05 05:48:51.500 309 12469.05 116.30 54589.05 88888.00 2015-11-05 05:48:51.625 309 12469.05 116.33 54589.07 88888.00 2015-11-05 05:48:51.750 309 12469.00 116.35 54589.03 88888.00 2015-11-05 05:48:51.875 309 12469.00 116.38 54589.03 88888.00 2015-11-05 05:48:52.000 309 12469.00 116.33 54589.00 88888.00 2015-11-05 05:48:52.125 309 12469.08 116.33 54589.03 88888.00 2015-11-05 05:48:52.250 309 12469.05 116.30 54589.05 88888.00 2015-11-05 05:48:52.375 309 12469.00 116.35 54589.03 88888.00 2015-11-05 05:48:52.500 309 12469.00 116.35 54589.03 88888.00 2015-11-05 05:48:52.625 309 12469.02 116.33 54589.03 88888.00 2015-11-05 05:48:52.750 309 12469.02 116.30 54589.03 88888.00 2015-11-05 05:48:52.875 309 12469.08 116.30 54589.00 88888.00 2015-11-05 05:48:53.000 309 12469.10 116.30 54589.03 88888.00 2015-11-05 05:48:53.125 309 12469.10 116.30 54589.03 88888.00 2015-11-05 05:48:53.250 309 12469.08 116.30 54589.00 88888.00 2015-11-05 05:48:53.375 309 12469.10 116.33 54589.03 88888.00 2015-11-05 05:48:53.500 309 12469.12 116.30 54589.00 88888.00 2015-11-05 05:48:53.625 309 12469.12 116.30 54589.03 88888.00 2015-11-05 05:48:53.750 309 12469.08 116.30 54589.00 88888.00 2015-11-05 05:48:53.875 309 12469.08 116.33 54589.00 88888.00 2015-11-05 05:48:54.000 309 12469.08 116.33 54589.00 88888.00 2015-11-05 05:48:54.125 309 12469.12 116.33 54589.03 88888.00 2015-11-05 05:48:54.250 309 12469.17 116.28 54589.03 88888.00 2015-11-05 05:48:54.375 309 12469.15 116.28 54589.00 88888.00 2015-11-05 05:48:54.500 309 12469.12 116.30 54589.00 88888.00 2015-11-05 05:48:54.625 309 12469.17 116.35 54589.03 88888.00 2015-11-05 05:48:54.750 309 12469.20 116.33 54589.03 88888.00 2015-11-05 05:48:54.875 309 12469.17 116.30 54589.00 88888.00 2015-11-05 05:48:55.000 309 12469.12 116.30 54589.00 88888.00 2015-11-05 05:48:55.125 309 12469.05 116.35 54589.03 88888.00 2015-11-05 05:48:55.250 309 12469.05 116.35 54589.03 88888.00 2015-11-05 05:48:55.375 309 12469.08 116.35 54589.03 88888.00 2015-11-05 05:48:55.500 309 12469.10 116.35 54588.97 88888.00 2015-11-05 05:48:55.625 309 12469.10 116.35 54589.00 88888.00 2015-11-05 05:48:55.750 309 12469.15 116.38 54589.00 88888.00 2015-11-05 05:48:55.875 309 12469.17 116.38 54589.00 88888.00 2015-11-05 05:48:56.000 309 12469.17 116.35 54588.97 88888.00 2015-11-05 05:48:56.125 309 12469.23 116.35 54588.97 88888.00 2015-11-05 05:48:56.250 309 12469.23 116.35 54589.03 88888.00 2015-11-05 05:48:56.375 309 12469.27 116.33 54589.03 88888.00 2015-11-05 05:48:56.500 309 12469.23 116.33 54589.05 88888.00 2015-11-05 05:48:56.625 309 12469.20 116.33 54589.03 88888.00 2015-11-05 05:48:56.750 309 12469.20 116.33 54589.00 88888.00 2015-11-05 05:48:56.875 309 12469.23 116.30 54589.00 88888.00 2015-11-05 05:48:57.000 309 12469.23 116.30 54588.97 88888.00 2015-11-05 05:48:57.125 309 12469.20 116.30 54589.00 88888.00 2015-11-05 05:48:57.250 309 12469.20 116.25 54589.00 88888.00 2015-11-05 05:48:57.375 309 12469.30 116.30 54589.00 88888.00 2015-11-05 05:48:57.500 309 12469.38 116.30 54589.00 88888.00 2015-11-05 05:48:57.625 309 12469.30 116.33 54588.97 88888.00 2015-11-05 05:48:57.750 309 12469.27 116.33 54588.97 88888.00 2015-11-05 05:48:57.875 309 12469.33 116.33 54588.97 88888.00 2015-11-05 05:48:58.000 309 12469.38 116.30 54589.00 88888.00 2015-11-05 05:48:58.125 309 12469.35 116.28 54588.97 88888.00 2015-11-05 05:48:58.250 309 12469.27 116.25 54588.97 88888.00 2015-11-05 05:48:58.375 309 12469.42 116.22 54588.95 88888.00 2015-11-05 05:48:58.500 309 12469.45 116.25 54588.97 88888.00 2015-11-05 05:48:58.625 309 12469.40 116.25 54589.00 88888.00 2015-11-05 05:48:58.750 309 12469.40 116.25 54588.97 88888.00 2015-11-05 05:48:58.875 309 12469.33 116.20 54588.97 88888.00 2015-11-05 05:48:59.000 309 12469.33 116.22 54588.97 88888.00 2015-11-05 05:48:59.125 309 12469.40 116.25 54588.97 88888.00 2015-11-05 05:48:59.250 309 12469.35 116.20 54588.97 88888.00 2015-11-05 05:48:59.375 309 12469.33 116.25 54588.97 88888.00 2015-11-05 05:48:59.500 309 12469.35 116.28 54589.00 88888.00 2015-11-05 05:48:59.625 309 12469.38 116.25 54589.00 88888.00 2015-11-05 05:48:59.750 309 12469.35 116.17 54589.03 88888.00 2015-11-05 05:48:59.875 309 12469.38 116.22 54589.00 88888.00 2015-11-05 05:49:00.000 309 12469.35 116.25 54588.97 88888.00 2015-11-05 05:49:00.125 309 12469.30 116.20 54588.97 88888.00 2015-11-05 05:49:00.250 309 12469.33 116.20 54589.00 88888.00 2015-11-05 05:49:00.375 309 12469.40 116.20 54589.00 88888.00 2015-11-05 05:49:00.500 309 12469.45 116.22 54589.00 88888.00 2015-11-05 05:49:00.625 309 12469.40 116.22 54589.03 88888.00 2015-11-05 05:49:00.750 309 12469.33 116.22 54589.00 88888.00 2015-11-05 05:49:00.875 309 12469.25 116.22 54589.00 88888.00 2015-11-05 05:49:01.000 309 12469.30 116.17 54588.97 88888.00 2015-11-05 05:49:01.125 309 12469.38 116.17 54589.00 88888.00 2015-11-05 05:49:01.250 309 12469.33 116.17 54588.97 88888.00 2015-11-05 05:49:01.375 309 12469.30 116.17 54588.97 88888.00 2015-11-05 05:49:01.500 309 12469.30 116.20 54589.00 88888.00 2015-11-05 05:49:01.625 309 12469.35 116.22 54589.03 88888.00 2015-11-05 05:49:01.750 309 12469.38 116.25 54589.00 88888.00 2015-11-05 05:49:01.875 309 12469.35 116.22 54589.00 88888.00 2015-11-05 05:49:02.000 309 12469.35 116.20 54588.97 88888.00 2015-11-05 05:49:02.125 309 12469.38 116.22 54589.03 88888.00 2015-11-05 05:49:02.250 309 12469.40 116.25 54589.03 88888.00 2015-11-05 05:49:02.375 309 12469.45 116.25 54589.00 88888.00 2015-11-05 05:49:02.500 309 12469.45 116.20 54589.00 88888.00 2015-11-05 05:49:02.625 309 12469.38 116.17 54589.00 88888.00 2015-11-05 05:49:02.750 309 12469.38 116.15 54589.00 88888.00 2015-11-05 05:49:02.875 309 12469.48 116.15 54589.03 88888.00 2015-11-05 05:49:03.000 309 12469.52 116.15 54589.00 88888.00 2015-11-05 05:49:03.125 309 12469.45 116.10 54589.00 88888.00 2015-11-05 05:49:03.250 309 12469.42 116.12 54589.03 88888.00 2015-11-05 05:49:03.375 309 12469.45 116.12 54589.03 88888.00 2015-11-05 05:49:03.500 309 12469.48 116.10 54589.00 88888.00 2015-11-05 05:49:03.625 309 12469.45 116.08 54589.00 88888.00 2015-11-05 05:49:03.750 309 12469.48 116.10 54589.00 88888.00 2015-11-05 05:49:03.875 309 12469.45 116.10 54589.03 88888.00 2015-11-05 05:49:04.000 309 12469.45 116.10 54589.00 88888.00 2015-11-05 05:49:04.125 309 12469.45 116.08 54589.00 88888.00 2015-11-05 05:49:04.250 309 12469.45 116.03 54589.03 88888.00 2015-11-05 05:49:04.375 309 12469.50 116.05 54589.00 88888.00 2015-11-05 05:49:04.500 309 12469.50 116.03 54589.00 88888.00 2015-11-05 05:49:04.625 309 12469.48 116.00 54589.00 88888.00 2015-11-05 05:49:04.750 309 12469.48 116.00 54589.03 88888.00 2015-11-05 05:49:04.875 309 12469.48 116.03 54589.00 88888.00 2015-11-05 05:49:05.000 309 12469.50 116.03 54589.00 88888.00 2015-11-05 05:49:05.125 309 12469.52 116.00 54589.03 88888.00 2015-11-05 05:49:05.250 309 12469.45 115.97 54589.00 88888.00 2015-11-05 05:49:05.375 309 12469.42 116.00 54589.00 88888.00 2015-11-05 05:49:05.500 309 12469.42 116.03 54589.03 88888.00 2015-11-05 05:49:05.625 309 12469.48 116.00 54589.05 88888.00 2015-11-05 05:49:05.750 309 12469.42 115.97 54589.03 88888.00 2015-11-05 05:49:05.875 309 12469.45 115.97 54589.00 88888.00 2015-11-05 05:49:06.000 309 12469.48 116.00 54588.97 88888.00 2015-11-05 05:49:06.125 309 12469.48 116.00 54589.00 88888.00 2015-11-05 05:49:06.250 309 12469.48 115.95 54589.00 88888.00 2015-11-05 05:49:06.375 309 12469.50 115.95 54589.03 88888.00 2015-11-05 05:49:06.500 309 12469.52 115.97 54589.05 88888.00 2015-11-05 05:49:06.625 309 12469.45 116.03 54589.05 88888.00 2015-11-05 05:49:06.750 309 12469.38 116.03 54589.05 88888.00 2015-11-05 05:49:06.875 309 12469.38 116.03 54589.05 88888.00 2015-11-05 05:49:07.000 309 12469.40 116.03 54589.05 88888.00 2015-11-05 05:49:07.125 309 12469.38 116.00 54589.03 88888.00 2015-11-05 05:49:07.250 309 12469.35 115.95 54589.03 88888.00 2015-11-05 05:49:07.375 309 12469.40 115.97 54589.03 88888.00 2015-11-05 05:49:07.500 309 12469.42 115.95 54589.00 88888.00 2015-11-05 05:49:07.625 309 12469.48 115.97 54589.03 88888.00 2015-11-05 05:49:07.750 309 12469.50 115.97 54589.00 88888.00 2015-11-05 05:49:07.875 309 12469.50 115.97 54589.03 88888.00 2015-11-05 05:49:08.000 309 12469.48 115.97 54589.03 88888.00 2015-11-05 05:49:08.125 309 12469.45 116.03 54589.05 88888.00 2015-11-05 05:49:08.250 309 12469.45 116.00 54589.03 88888.00 2015-11-05 05:49:08.375 309 12469.52 116.03 54589.03 88888.00 2015-11-05 05:49:08.500 309 12469.52 116.05 54589.03 88888.00 2015-11-05 05:49:08.625 309 12469.52 116.05 54589.03 88888.00 2015-11-05 05:49:08.750 309 12469.50 116.03 54589.03 88888.00 2015-11-05 05:49:08.875 309 12469.48 116.00 54589.03 88888.00 2015-11-05 05:49:09.000 309 12469.50 116.00 54589.00 88888.00 2015-11-05 05:49:09.125 309 12469.45 116.05 54589.03 88888.00 2015-11-05 05:49:09.250 309 12469.42 116.03 54589.03 88888.00 2015-11-05 05:49:09.375 309 12469.42 116.05 54589.03 88888.00 2015-11-05 05:49:09.500 309 12469.45 116.03 54589.05 88888.00 2015-11-05 05:49:09.625 309 12469.52 116.03 54589.05 88888.00 2015-11-05 05:49:09.750 309 12469.55 116.03 54589.03 88888.00 2015-11-05 05:49:09.875 309 12469.50 116.03 54589.03 88888.00 2015-11-05 05:49:10.000 309 12469.48 116.05 54589.03 88888.00 2015-11-05 05:49:10.125 309 12469.45 116.00 54589.03 88888.00 2015-11-05 05:49:10.250 309 12469.42 115.97 54589.05 88888.00 2015-11-05 05:49:10.375 309 12469.52 116.00 54589.05 88888.00 2015-11-05 05:49:10.500 309 12469.55 116.00 54589.03 88888.00 2015-11-05 05:49:10.625 309 12469.52 116.00 54589.03 88888.00 2015-11-05 05:49:10.750 309 12469.50 115.97 54589.03 88888.00 2015-11-05 05:49:10.875 309 12469.50 115.95 54589.03 88888.00 2015-11-05 05:49:11.000 309 12469.50 115.95 54589.07 88888.00 2015-11-05 05:49:11.125 309 12469.52 115.95 54589.07 88888.00 2015-11-05 05:49:11.250 309 12469.48 115.92 54589.05 88888.00 2015-11-05 05:49:11.375 309 12469.52 115.88 54589.03 88888.00 2015-11-05 05:49:11.500 309 12469.50 115.92 54589.05 88888.00 2015-11-05 05:49:11.625 309 12469.52 115.92 54589.07 88888.00 2015-11-05 05:49:11.750 309 12469.48 115.95 54589.07 88888.00 2015-11-05 05:49:11.875 309 12469.50 115.92 54589.07 88888.00 2015-11-05 05:49:12.000 309 12469.55 115.90 54589.05 88888.00 2015-11-05 05:49:12.125 309 12469.58 115.88 54589.05 88888.00 2015-11-05 05:49:12.250 309 12469.52 115.88 54589.07 88888.00 2015-11-05 05:49:12.375 309 12469.50 115.90 54589.07 88888.00 2015-11-05 05:49:12.500 309 12469.52 115.90 54589.07 88888.00 2015-11-05 05:49:12.625 309 12469.52 115.92 54589.07 88888.00 2015-11-05 05:49:12.750 309 12469.50 115.90 54589.07 88888.00 2015-11-05 05:49:12.875 309 12469.50 115.92 54589.05 88888.00 2015-11-05 05:49:13.000 309 12469.52 115.95 54589.05 88888.00 2015-11-05 05:49:13.125 309 12469.48 115.97 54589.07 88888.00 2015-11-05 05:49:13.250 309 12469.48 115.92 54589.07 88888.00 2015-11-05 05:49:13.375 309 12469.52 115.90 54589.05 88888.00 2015-11-05 05:49:13.500 309 12469.45 115.90 54589.05 88888.00 2015-11-05 05:49:13.625 309 12469.42 115.90 54589.10 88888.00 2015-11-05 05:49:13.750 309 12469.42 115.90 54589.10 88888.00 2015-11-05 05:49:13.875 309 12469.42 115.90 54589.10 88888.00 2015-11-05 05:49:14.000 309 12469.48 115.88 54589.05 88888.00 2015-11-05 05:49:14.125 309 12469.45 115.90 54589.07 88888.00 2015-11-05 05:49:14.250 309 12469.45 115.90 54589.07 88888.00 2015-11-05 05:49:14.375 309 12469.42 115.90 54589.07 88888.00 2015-11-05 05:49:14.500 309 12469.40 115.90 54589.07 88888.00 2015-11-05 05:49:14.625 309 12469.42 115.90 54589.07 88888.00 2015-11-05 05:49:14.750 309 12469.42 115.88 54589.10 88888.00 2015-11-05 05:49:14.875 309 12469.48 115.90 54589.12 88888.00 2015-11-05 05:49:15.000 309 12469.50 115.85 54589.07 88888.00 2015-11-05 05:49:15.125 309 12469.50 115.88 54589.07 88888.00 2015-11-05 05:49:15.250 309 12469.50 115.92 54589.10 88888.00 2015-11-05 05:49:15.375 309 12469.52 115.92 54589.10 88888.00 2015-11-05 05:49:15.500 309 12469.50 115.90 54589.10 88888.00 2015-11-05 05:49:15.625 309 12469.48 115.88 54589.12 88888.00 2015-11-05 05:49:15.750 309 12469.48 115.88 54589.10 88888.00 2015-11-05 05:49:15.875 309 12469.50 115.90 54589.10 88888.00 2015-11-05 05:49:16.000 309 12469.55 115.90 54589.10 88888.00 2015-11-05 05:49:16.125 309 12469.58 115.88 54589.07 88888.00 2015-11-05 05:49:16.250 309 12469.50 115.83 54589.10 88888.00 2015-11-05 05:49:16.375 309 12469.48 115.83 54589.10 88888.00 2015-11-05 05:49:16.500 309 12469.48 115.80 54589.10 88888.00 2015-11-05 05:49:16.625 309 12469.45 115.78 54589.10 88888.00 2015-11-05 05:49:16.750 309 12469.42 115.78 54589.12 88888.00 2015-11-05 05:49:16.875 309 12469.45 115.78 54589.12 88888.00 2015-11-05 05:49:17.000 309 12469.48 115.85 54589.12 88888.00 2015-11-05 05:49:17.125 309 12469.48 115.85 54589.15 88888.00 2015-11-05 05:49:17.250 309 12469.50 115.85 54589.15 88888.00 2015-11-05 05:49:17.375 309 12469.55 115.83 54589.12 88888.00 2015-11-05 05:49:17.500 309 12469.55 115.80 54589.12 88888.00 2015-11-05 05:49:17.625 309 12469.52 115.75 54589.10 88888.00 2015-11-05 05:49:17.750 309 12469.50 115.78 54589.12 88888.00 2015-11-05 05:49:17.875 309 12469.48 115.78 54589.18 88888.00 2015-11-05 05:49:18.000 309 12469.52 115.75 54589.15 88888.00 2015-11-05 05:49:18.125 309 12469.52 115.70 54589.15 88888.00 2015-11-05 05:49:18.250 309 12469.48 115.67 54589.12 88888.00 2015-11-05 05:49:18.375 309 12469.48 115.67 54589.12 88888.00 2015-11-05 05:49:18.500 309 12469.48 115.70 54589.15 88888.00 2015-11-05 05:49:18.625 309 12469.45 115.70 54589.12 88888.00 2015-11-05 05:49:18.750 309 12469.48 115.72 54589.15 88888.00 2015-11-05 05:49:18.875 309 12469.45 115.70 54589.15 88888.00 2015-11-05 05:49:19.000 309 12469.42 115.70 54589.18 88888.00 2015-11-05 05:49:19.125 309 12469.40 115.72 54589.18 88888.00 2015-11-05 05:49:19.250 309 12469.40 115.72 54589.15 88888.00 2015-11-05 05:49:19.375 309 12469.48 115.70 54589.15 88888.00 2015-11-05 05:49:19.500 309 12469.50 115.70 54589.15 88888.00 2015-11-05 05:49:19.625 309 12469.45 115.70 54589.15 88888.00 2015-11-05 05:49:19.750 309 12469.45 115.67 54589.15 88888.00 2015-11-05 05:49:19.875 309 12469.58 115.65 54589.18 88888.00 2015-11-05 05:49:20.000 309 12469.55 115.62 54589.18 88888.00 2015-11-05 05:49:20.125 309 12469.45 115.62 54589.15 88888.00 2015-11-05 05:49:20.250 309 12469.35 115.62 54589.18 88888.00 2015-11-05 05:49:20.375 309 12469.42 115.65 54589.18 88888.00 2015-11-05 05:49:20.500 309 12469.48 115.62 54589.18 88888.00 2015-11-05 05:49:20.625 309 12469.55 115.67 54589.18 88888.00 2015-11-05 05:49:20.750 309 12469.55 115.65 54589.15 88888.00 2015-11-05 05:49:20.875 309 12469.50 115.62 54589.20 88888.00 2015-11-05 05:49:21.000 309 12469.52 115.60 54589.18 88888.00 2015-11-05 05:49:21.125 309 12469.50 115.62 54589.20 88888.00 2015-11-05 05:49:21.250 309 12469.52 115.60 54589.18 88888.00 2015-11-05 05:49:21.375 309 12469.52 115.58 54589.15 88888.00 2015-11-05 05:49:21.500 309 12469.55 115.58 54589.18 88888.00 2015-11-05 05:49:21.625 309 12469.58 115.60 54589.18 88888.00 2015-11-05 05:49:21.750 309 12469.60 115.65 54589.18 88888.00 2015-11-05 05:49:21.875 309 12469.58 115.62 54589.20 88888.00 2015-11-05 05:49:22.000 309 12469.55 115.62 54589.20 88888.00 2015-11-05 05:49:22.125 309 12469.52 115.60 54589.22 88888.00 2015-11-05 05:49:22.250 309 12469.48 115.55 54589.22 88888.00 2015-11-05 05:49:22.375 309 12469.50 115.60 54589.20 88888.00 2015-11-05 05:49:22.500 309 12469.42 115.58 54589.20 88888.00 2015-11-05 05:49:22.625 309 12469.40 115.60 54589.18 88888.00 2015-11-05 05:49:22.750 309 12469.48 115.62 54589.18 88888.00 2015-11-05 05:49:22.875 309 12469.52 115.60 54589.15 88888.00 2015-11-05 05:49:23.000 309 12469.58 115.58 54589.18 88888.00 2015-11-05 05:49:23.125 309 12469.58 115.60 54589.20 88888.00 2015-11-05 05:49:23.250 309 12469.50 115.62 54589.20 88888.00 2015-11-05 05:49:23.375 309 12469.52 115.65 54589.20 88888.00 2015-11-05 05:49:23.500 309 12469.55 115.65 54589.20 88888.00 2015-11-05 05:49:23.625 309 12469.55 115.65 54589.18 88888.00 2015-11-05 05:49:23.750 309 12469.48 115.62 54589.18 88888.00 2015-11-05 05:49:23.875 309 12469.45 115.62 54589.20 88888.00 2015-11-05 05:49:24.000 309 12469.52 115.62 54589.20 88888.00 2015-11-05 05:49:24.125 309 12469.52 115.62 54589.22 88888.00 2015-11-05 05:49:24.250 309 12469.48 115.62 54589.22 88888.00 2015-11-05 05:49:24.375 309 12469.52 115.62 54589.22 88888.00 2015-11-05 05:49:24.500 309 12469.52 115.62 54589.22 88888.00 2015-11-05 05:49:24.625 309 12469.50 115.62 54589.22 88888.00 2015-11-05 05:49:24.750 309 12469.50 115.62 54589.22 88888.00 2015-11-05 05:49:24.875 309 12469.50 115.58 54589.22 88888.00 2015-11-05 05:49:25.000 309 12469.55 115.60 54589.22 88888.00 2015-11-05 05:49:25.125 309 12469.55 115.60 54589.25 88888.00 2015-11-05 05:49:25.250 309 12469.52 115.65 54589.25 88888.00 2015-11-05 05:49:25.375 309 12469.52 115.65 54589.25 88888.00 2015-11-05 05:49:25.500 309 12469.50 115.62 54589.22 88888.00 2015-11-05 05:49:25.625 309 12469.52 115.62 54589.22 88888.00 2015-11-05 05:49:25.750 309 12469.55 115.60 54589.25 88888.00 2015-11-05 05:49:25.875 309 12469.58 115.58 54589.25 88888.00 2015-11-05 05:49:26.000 309 12469.55 115.53 54589.22 88888.00 2015-11-05 05:49:26.125 309 12469.58 115.55 54589.25 88888.00 2015-11-05 05:49:26.250 309 12469.48 115.53 54589.25 88888.00 2015-11-05 05:49:26.375 309 12469.45 115.55 54589.25 88888.00 2015-11-05 05:49:26.500 309 12469.40 115.55 54589.22 88888.00 2015-11-05 05:49:26.625 309 12469.48 115.53 54589.25 88888.00 2015-11-05 05:49:26.750 309 12469.52 115.53 54589.25 88888.00 2015-11-05 05:49:26.875 309 12469.52 115.50 54589.25 88888.00 2015-11-05 05:49:27.000 309 12469.52 115.53 54589.22 88888.00 2015-11-05 05:49:27.125 309 12469.45 115.58 54589.28 88888.00 2015-11-05 05:49:27.250 309 12469.40 115.58 54589.28 88888.00 2015-11-05 05:49:27.375 309 12469.40 115.58 54589.28 88888.00 2015-11-05 05:49:27.500 309 12469.42 115.58 54589.25 88888.00 2015-11-05 05:49:27.625 309 12469.42 115.58 54589.25 88888.00 2015-11-05 05:49:27.750 309 12469.38 115.55 54589.25 88888.00 2015-11-05 05:49:27.875 309 12469.33 115.53 54589.25 88888.00 2015-11-05 05:49:28.000 309 12469.38 115.53 54589.25 88888.00 2015-11-05 05:49:28.125 309 12469.40 115.53 54589.25 88888.00 2015-11-05 05:49:28.250 309 12469.38 115.50 54589.28 88888.00 2015-11-05 05:49:28.375 309 12469.42 115.53 54589.28 88888.00 2015-11-05 05:49:28.500 309 12469.40 115.50 54589.22 88888.00 2015-11-05 05:49:28.625 309 12469.42 115.55 54589.25 88888.00 2015-11-05 05:49:28.750 309 12469.42 115.53 54589.28 88888.00 2015-11-05 05:49:28.875 309 12469.45 115.53 54589.28 88888.00 2015-11-05 05:49:29.000 309 12469.42 115.47 54589.28 88888.00 2015-11-05 05:49:29.125 309 12469.42 115.47 54589.28 88888.00 2015-11-05 05:49:29.250 309 12469.45 115.47 54589.32 88888.00 2015-11-05 05:49:29.375 309 12469.50 115.47 54589.32 88888.00 2015-11-05 05:49:29.500 309 12469.48 115.42 54589.32 88888.00 2015-11-05 05:49:29.625 309 12469.45 115.38 54589.30 88888.00 2015-11-05 05:49:29.750 309 12469.42 115.33 54589.30 88888.00 2015-11-05 05:49:29.875 309 12469.40 115.33 54589.28 88888.00 2015-11-05 05:49:30.000 309 12469.42 115.35 54589.28 88888.00 2015-11-05 05:49:30.125 309 12469.42 115.38 54589.32 88888.00 2015-11-05 05:49:30.250 309 12469.40 115.40 54589.32 88888.00 2015-11-05 05:49:30.375 309 12469.45 115.40 54589.35 88888.00 2015-11-05 05:49:30.500 309 12469.50 115.35 54589.35 88888.00 2015-11-05 05:49:30.625 309 12469.48 115.30 54589.32 88888.00 2015-11-05 05:49:30.750 309 12469.40 115.28 54589.35 88888.00 2015-11-05 05:49:30.875 309 12469.38 115.25 54589.32 88888.00 2015-11-05 05:49:31.000 309 12469.35 115.28 54589.32 88888.00 2015-11-05 05:49:31.125 309 12469.35 115.25 54589.35 88888.00 2015-11-05 05:49:31.250 309 12469.33 115.25 54589.38 88888.00 2015-11-05 05:49:31.375 309 12469.38 115.25 54589.35 88888.00 2015-11-05 05:49:31.500 309 12469.35 115.22 54589.35 88888.00 2015-11-05 05:49:31.625 309 12469.40 115.22 54589.35 88888.00 2015-11-05 05:49:31.750 309 12469.40 115.22 54589.35 88888.00 2015-11-05 05:49:31.875 309 12469.35 115.22 54589.35 88888.00 2015-11-05 05:49:32.000 309 12469.30 115.20 54589.32 88888.00 2015-11-05 05:49:32.125 309 12469.27 115.20 54589.35 88888.00 2015-11-05 05:49:32.250 309 12469.25 115.20 54589.38 88888.00 2015-11-05 05:49:32.375 309 12469.35 115.20 54589.40 88888.00 2015-11-05 05:49:32.500 309 12469.33 115.17 54589.35 88888.00 2015-11-05 05:49:32.625 309 12469.30 115.15 54589.35 88888.00 2015-11-05 05:49:32.750 309 12469.30 115.17 54589.35 88888.00 2015-11-05 05:49:32.875 309 12469.35 115.22 54589.40 88888.00 2015-11-05 05:49:33.000 309 12469.42 115.22 54589.38 88888.00 2015-11-05 05:49:33.125 309 12469.40 115.25 54589.38 88888.00 2015-11-05 05:49:33.250 309 12469.27 115.22 54589.40 88888.00 2015-11-05 05:49:33.375 309 12469.23 115.22 54589.40 88888.00 2015-11-05 05:49:33.500 309 12469.30 115.28 54589.43 88888.00 2015-11-05 05:49:33.625 309 12469.33 115.28 54589.43 88888.00 2015-11-05 05:49:33.750 309 12469.23 115.22 54589.43 88888.00 2015-11-05 05:49:33.875 309 12469.20 115.25 54589.43 88888.00 2015-11-05 05:49:34.000 309 12469.30 115.25 54589.43 88888.00 2015-11-05 05:49:34.125 309 12469.33 115.22 54589.43 88888.00 2015-11-05 05:49:34.250 309 12469.27 115.22 54589.43 88888.00 2015-11-05 05:49:34.375 309 12469.30 115.20 54589.43 88888.00 2015-11-05 05:49:34.500 309 12469.30 115.17 54589.43 88888.00 2015-11-05 05:49:34.625 309 12469.17 115.15 54589.45 88888.00 2015-11-05 05:49:34.750 309 12469.12 115.12 54589.43 88888.00 2015-11-05 05:49:34.875 309 12469.12 115.12 54589.43 88888.00 2015-11-05 05:49:35.000 309 12469.17 115.15 54589.43 88888.00 2015-11-05 05:49:35.125 309 12469.23 115.17 54589.47 88888.00 2015-11-05 05:49:35.250 309 12469.20 115.12 54589.47 88888.00 2015-11-05 05:49:35.375 309 12469.17 115.10 54589.43 88888.00 2015-11-05 05:49:35.500 309 12469.10 115.10 54589.45 88888.00 2015-11-05 05:49:35.625 309 12469.10 115.12 54589.45 88888.00 2015-11-05 05:49:35.750 309 12469.10 115.15 54589.45 88888.00 2015-11-05 05:49:35.875 309 12469.10 115.15 54589.45 88888.00 2015-11-05 05:49:36.000 309 12469.10 115.12 54589.47 88888.00 2015-11-05 05:49:36.125 309 12469.10 115.12 54589.47 88888.00 2015-11-05 05:49:36.250 309 12469.02 115.08 54589.47 88888.00 2015-11-05 05:49:36.375 309 12469.02 115.10 54589.45 88888.00 2015-11-05 05:49:36.500 309 12468.98 115.08 54589.47 88888.00 2015-11-05 05:49:36.625 309 12468.98 115.08 54589.47 88888.00 2015-11-05 05:49:36.750 309 12469.00 115.05 54589.50 88888.00 2015-11-05 05:49:36.875 309 12469.05 115.03 54589.50 88888.00 2015-11-05 05:49:37.000 309 12469.02 115.00 54589.47 88888.00 2015-11-05 05:49:37.125 309 12469.00 115.08 54589.53 88888.00 2015-11-05 05:49:37.250 309 12468.98 115.08 54589.50 88888.00 2015-11-05 05:49:37.375 309 12469.00 115.08 54589.50 88888.00 2015-11-05 05:49:37.500 309 12468.98 115.05 54589.53 88888.00 2015-11-05 05:49:37.625 309 12468.95 115.08 54589.50 88888.00 2015-11-05 05:49:37.750 309 12469.05 115.10 54589.50 88888.00 2015-11-05 05:49:37.875 309 12469.08 115.12 54589.50 88888.00 2015-11-05 05:49:38.000 309 12469.05 115.10 54589.47 88888.00 2015-11-05 05:49:38.125 309 12469.02 115.05 54589.53 88888.00 2015-11-05 05:49:38.250 309 12468.98 114.97 54589.53 88888.00 2015-11-05 05:49:38.375 309 12469.00 115.00 54589.50 88888.00 2015-11-05 05:49:38.500 309 12469.00 115.05 54589.53 88888.00 2015-11-05 05:49:38.625 309 12468.92 115.08 54589.53 88888.00 2015-11-05 05:49:38.750 309 12468.88 115.08 54589.50 88888.00 2015-11-05 05:49:38.875 309 12468.90 115.05 54589.50 88888.00 2015-11-05 05:49:39.000 309 12468.95 115.03 54589.53 88888.00 2015-11-05 05:49:39.125 309 12469.00 115.03 54589.53 88888.00 2015-11-05 05:49:39.250 309 12468.92 115.03 54589.53 88888.00 2015-11-05 05:49:39.375 309 12468.92 115.05 54589.53 88888.00 2015-11-05 05:49:39.500 309 12468.92 115.08 54589.53 88888.00 2015-11-05 05:49:39.625 309 12468.92 115.05 54589.53 88888.00 2015-11-05 05:49:39.750 309 12468.83 115.03 54589.50 88888.00 2015-11-05 05:49:39.875 309 12468.70 115.03 54589.53 88888.00 2015-11-05 05:49:40.000 309 12468.70 115.05 54589.53 88888.00 2015-11-05 05:49:40.125 309 12468.70 115.08 54589.55 88888.00 2015-11-05 05:49:40.250 309 12468.70 115.08 54589.55 88888.00 2015-11-05 05:49:40.375 309 12468.75 115.12 54589.55 88888.00 2015-11-05 05:49:40.500 309 12468.70 115.15 54589.57 88888.00 2015-11-05 05:49:40.625 309 12468.73 115.15 54589.57 88888.00 2015-11-05 05:49:40.750 309 12468.75 115.15 54589.55 88888.00 2015-11-05 05:49:40.875 309 12468.65 115.10 54589.53 88888.00 2015-11-05 05:49:41.000 309 12468.62 115.10 54589.53 88888.00 2015-11-05 05:49:41.125 309 12468.67 115.15 54589.55 88888.00 2015-11-05 05:49:41.250 309 12468.65 115.12 54589.57 88888.00 2015-11-05 05:49:41.375 309 12468.62 115.10 54589.57 88888.00 2015-11-05 05:49:41.500 309 12468.50 115.05 54589.57 88888.00 2015-11-05 05:49:41.625 309 12468.58 115.10 54589.60 88888.00 2015-11-05 05:49:41.750 309 12468.58 115.10 54589.60 88888.00 2015-11-05 05:49:41.875 309 12468.58 115.08 54589.57 88888.00 2015-11-05 05:49:42.000 309 12468.58 115.05 54589.55 88888.00 2015-11-05 05:49:42.125 309 12468.55 115.03 54589.57 88888.00 2015-11-05 05:49:42.250 309 12468.58 115.05 54589.57 88888.00 2015-11-05 05:49:42.375 309 12468.60 115.05 54589.55 88888.00 2015-11-05 05:49:42.500 309 12468.58 115.05 54589.57 88888.00 2015-11-05 05:49:42.625 309 12468.55 115.03 54589.57 88888.00 2015-11-05 05:49:42.750 309 12468.50 115.00 54589.57 88888.00 2015-11-05 05:49:42.875 309 12468.50 115.03 54589.60 88888.00 2015-11-05 05:49:43.000 309 12468.52 115.00 54589.57 88888.00 2015-11-05 05:49:43.125 309 12468.52 115.00 54589.57 88888.00 2015-11-05 05:49:43.250 309 12468.45 115.00 54589.60 88888.00 2015-11-05 05:49:43.375 309 12468.48 114.97 54589.60 88888.00 2015-11-05 05:49:43.500 309 12468.50 114.97 54589.57 88888.00 2015-11-05 05:49:43.625 309 12468.50 115.00 54589.60 88888.00 2015-11-05 05:49:43.750 309 12468.50 115.00 54589.57 88888.00 2015-11-05 05:49:43.875 309 12468.48 115.00 54589.60 88888.00 2015-11-05 05:49:44.000 309 12468.40 114.97 54589.60 88888.00 2015-11-05 05:49:44.125 309 12468.35 115.00 54589.62 88888.00 2015-11-05 05:49:44.250 309 12468.33 115.00 54589.62 88888.00 2015-11-05 05:49:44.375 309 12468.40 115.03 54589.60 88888.00 2015-11-05 05:49:44.500 309 12468.45 114.97 54589.60 88888.00 2015-11-05 05:49:44.625 309 12468.33 115.00 54589.60 88888.00 2015-11-05 05:49:44.750 309 12468.27 114.97 54589.60 88888.00 2015-11-05 05:49:44.875 309 12468.27 115.00 54589.62 88888.00 2015-11-05 05:49:45.000 309 12468.30 115.00 54589.62 88888.00 2015-11-05 05:49:45.125 309 12468.33 115.00 54589.65 88888.00 2015-11-05 05:49:45.250 309 12468.27 114.95 54589.60 88888.00 2015-11-05 05:49:45.375 309 12468.25 114.95 54589.60 88888.00 2015-11-05 05:49:45.500 309 12468.25 114.95 54589.62 88888.00 2015-11-05 05:49:45.625 309 12468.23 114.95 54589.62 88888.00 2015-11-05 05:49:45.750 309 12468.20 114.97 54589.62 88888.00 2015-11-05 05:49:45.875 309 12468.25 114.97 54589.65 88888.00 2015-11-05 05:49:46.000 309 12468.27 114.92 54589.62 88888.00 2015-11-05 05:49:46.125 309 12468.27 114.95 54589.65 88888.00 2015-11-05 05:49:46.250 309 12468.23 115.03 54589.65 88888.00 2015-11-05 05:49:46.375 309 12468.17 115.00 54589.62 88888.00 2015-11-05 05:49:46.500 309 12468.08 115.00 54589.62 88888.00 2015-11-05 05:49:46.625 309 12468.10 115.03 54589.62 88888.00 2015-11-05 05:49:46.750 309 12468.15 115.03 54589.60 88888.00 2015-11-05 05:49:46.875 309 12468.17 115.03 54589.60 88888.00 2015-11-05 05:49:47.000 309 12468.17 115.05 54589.62 88888.00 2015-11-05 05:49:47.125 309 12468.12 115.03 54589.65 88888.00 2015-11-05 05:49:47.250 309 12468.10 114.97 54589.65 88888.00 2015-11-05 05:49:47.375 309 12468.10 114.95 54589.65 88888.00 2015-11-05 05:49:47.500 309 12468.10 114.97 54589.65 88888.00 2015-11-05 05:49:47.625 309 12468.15 115.00 54589.62 88888.00 2015-11-05 05:49:47.750 309 12468.10 115.00 54589.65 88888.00 2015-11-05 05:49:47.875 309 12468.02 115.03 54589.65 88888.00 2015-11-05 05:49:48.000 309 12468.02 115.03 54589.62 88888.00 2015-11-05 05:49:48.125 309 12468.00 115.03 54589.62 88888.00 2015-11-05 05:49:48.250 309 12468.02 115.03 54589.65 88888.00 2015-11-05 05:49:48.375 309 12468.05 115.00 54589.62 88888.00 2015-11-05 05:49:48.500 309 12468.08 114.97 54589.65 88888.00 2015-11-05 05:49:48.625 309 12468.05 114.97 54589.62 88888.00 2015-11-05 05:49:48.750 309 12468.05 115.00 54589.62 88888.00 2015-11-05 05:49:48.875 309 12468.05 114.97 54589.62 88888.00 2015-11-05 05:49:49.000 309 12468.05 115.00 54589.62 88888.00 2015-11-05 05:49:49.125 309 12468.05 115.00 54589.65 88888.00 2015-11-05 05:49:49.250 309 12468.05 114.95 54589.68 88888.00 2015-11-05 05:49:49.375 309 12468.08 114.95 54589.68 88888.00 2015-11-05 05:49:49.500 309 12468.05 115.00 54589.65 88888.00 2015-11-05 05:49:49.625 309 12468.02 114.97 54589.65 88888.00 2015-11-05 05:49:49.750 309 12468.02 115.00 54589.65 88888.00 2015-11-05 05:49:49.875 309 12468.00 115.00 54589.65 88888.00 2015-11-05 05:49:50.000 309 12468.00 114.95 54589.65 88888.00 2015-11-05 05:49:50.125 309 12467.98 114.92 54589.65 88888.00 2015-11-05 05:49:50.250 309 12467.85 114.92 54589.68 88888.00 2015-11-05 05:49:50.375 309 12467.88 114.97 54589.68 88888.00 2015-11-05 05:49:50.500 309 12467.92 115.00 54589.65 88888.00 2015-11-05 05:49:50.625 309 12467.95 115.03 54589.62 88888.00 2015-11-05 05:49:50.750 309 12467.92 115.03 54589.65 88888.00 2015-11-05 05:49:50.875 309 12467.90 115.05 54589.65 88888.00 2015-11-05 05:49:51.000 309 12467.92 115.03 54589.65 88888.00 2015-11-05 05:49:51.125 309 12467.92 115.00 54589.68 88888.00 2015-11-05 05:49:51.250 309 12467.92 115.00 54589.65 88888.00 2015-11-05 05:49:51.375 309 12467.92 115.03 54589.65 88888.00 2015-11-05 05:49:51.500 309 12467.88 115.08 54589.65 88888.00 2015-11-05 05:49:51.625 309 12467.83 115.08 54589.65 88888.00 2015-11-05 05:49:51.750 309 12467.88 115.08 54589.65 88888.00 2015-11-05 05:49:51.875 309 12467.88 115.03 54589.65 88888.00 2015-11-05 05:49:52.000 309 12467.92 115.00 54589.65 88888.00 2015-11-05 05:49:52.125 309 12467.92 115.03 54589.65 88888.00 2015-11-05 05:49:52.250 309 12467.88 115.00 54589.68 88888.00 2015-11-05 05:49:52.375 309 12467.92 114.97 54589.68 88888.00 2015-11-05 05:49:52.500 309 12467.90 115.00 54589.65 88888.00 2015-11-05 05:49:52.625 309 12467.92 115.05 54589.65 88888.00 2015-11-05 05:49:52.750 309 12467.90 115.05 54589.65 88888.00 2015-11-05 05:49:52.875 309 12467.90 115.00 54589.68 88888.00 2015-11-05 05:49:53.000 309 12467.85 114.95 54589.65 88888.00 2015-11-05 05:49:53.125 309 12467.80 114.97 54589.65 88888.00 2015-11-05 05:49:53.250 309 12467.75 114.95 54589.65 88888.00 2015-11-05 05:49:53.375 309 12467.80 114.97 54589.62 88888.00 2015-11-05 05:49:53.500 309 12467.85 114.95 54589.62 88888.00 2015-11-05 05:49:53.625 309 12467.90 114.92 54589.65 88888.00 2015-11-05 05:49:53.750 309 12467.90 114.95 54589.68 88888.00 2015-11-05 05:49:53.875 309 12467.88 114.97 54589.70 88888.00 2015-11-05 05:49:54.000 309 12467.83 114.92 54589.68 88888.00 2015-11-05 05:49:54.125 309 12467.83 114.95 54589.68 88888.00 2015-11-05 05:49:54.250 309 12467.83 114.97 54589.68 88888.00 2015-11-05 05:49:54.375 309 12467.85 115.03 54589.68 88888.00 2015-11-05 05:49:54.500 309 12467.83 115.00 54589.68 88888.00 2015-11-05 05:49:54.625 309 12467.77 115.00 54589.68 88888.00 2015-11-05 05:49:54.750 309 12467.75 114.97 54589.65 88888.00 2015-11-05 05:49:54.875 309 12467.73 114.95 54589.62 88888.00 2015-11-05 05:49:55.000 309 12467.83 114.97 54589.65 88888.00 2015-11-05 05:49:55.125 309 12467.88 115.03 54589.68 88888.00 2015-11-05 05:49:55.250 309 12467.77 114.95 54589.65 88888.00 2015-11-05 05:49:55.375 309 12467.75 114.92 54589.65 88888.00 2015-11-05 05:49:55.500 309 12467.80 114.97 54589.65 88888.00 2015-11-05 05:49:55.625 309 12467.88 114.97 54589.65 88888.00 2015-11-05 05:49:55.750 309 12467.80 114.95 54589.65 88888.00 2015-11-05 05:49:55.875 309 12467.73 114.92 54589.65 88888.00 2015-11-05 05:49:56.000 309 12467.77 114.92 54589.62 88888.00 2015-11-05 05:49:56.125 309 12467.77 114.90 54589.65 88888.00 2015-11-05 05:49:56.250 309 12467.75 114.90 54589.65 88888.00 2015-11-05 05:49:56.375 309 12467.77 114.92 54589.68 88888.00 2015-11-05 05:49:56.500 309 12467.75 114.95 54589.68 88888.00 2015-11-05 05:49:56.625 309 12467.67 114.92 54589.68 88888.00 2015-11-05 05:49:56.750 309 12467.65 114.90 54589.65 88888.00 2015-11-05 05:49:56.875 309 12467.73 114.90 54589.68 88888.00 2015-11-05 05:49:57.000 309 12467.83 114.95 54589.62 88888.00 2015-11-05 05:49:57.125 309 12467.83 114.95 54589.62 88888.00 2015-11-05 05:49:57.250 309 12467.75 114.92 54589.62 88888.00 2015-11-05 05:49:57.375 309 12467.70 114.92 54589.62 88888.00 2015-11-05 05:49:57.500 309 12467.75 114.97 54589.62 88888.00 2015-11-05 05:49:57.625 309 12467.80 115.03 54589.62 88888.00 2015-11-05 05:49:57.750 309 12467.73 114.97 54589.60 88888.00 2015-11-05 05:49:57.875 309 12467.70 114.97 54589.60 88888.00 2015-11-05 05:49:58.000 309 12467.73 115.00 54589.60 88888.00 2015-11-05 05:49:58.125 309 12467.70 115.00 54589.62 88888.00 2015-11-05 05:49:58.250 309 12467.73 115.00 54589.62 88888.00 2015-11-05 05:49:58.375 309 12467.75 115.03 54589.62 88888.00 2015-11-05 05:49:58.500 309 12467.75 115.05 54589.62 88888.00 2015-11-05 05:49:58.625 309 12467.77 115.08 54589.62 88888.00 2015-11-05 05:49:58.750 309 12467.77 115.08 54589.62 88888.00 2015-11-05 05:49:58.875 309 12467.77 115.05 54589.60 88888.00 2015-11-05 05:49:59.000 309 12467.73 115.00 54589.57 88888.00 2015-11-05 05:49:59.125 309 12467.73 115.03 54589.57 88888.00 2015-11-05 05:49:59.250 309 12467.77 115.03 54589.60 88888.00 2015-11-05 05:49:59.375 309 12467.75 115.03 54589.60 88888.00 2015-11-05 05:49:59.500 309 12467.75 115.00 54589.62 88888.00 2015-11-05 05:49:59.625 309 12467.77 115.05 54589.62 88888.00 2015-11-05 05:49:59.750 309 12467.85 115.05 54589.62 88888.00 2015-11-05 05:49:59.875 309 12467.83 115.03 54589.62 88888.00 2015-11-05 05:50:00.000 309 12467.77 114.97 54589.62 88888.00 2015-11-05 05:50:00.125 309 12467.80 115.03 54589.62 88888.00 2015-11-05 05:50:00.250 309 12467.75 115.00 54589.62 88888.00 2015-11-05 05:50:00.375 309 12467.77 115.03 54589.62 88888.00 2015-11-05 05:50:00.500 309 12467.80 115.03 54589.62 88888.00 2015-11-05 05:50:00.625 309 12467.77 115.03 54589.60 88888.00 2015-11-05 05:50:00.750 309 12467.73 115.03 54589.60 88888.00 2015-11-05 05:50:00.875 309 12467.73 115.00 54589.62 88888.00 2015-11-05 05:50:01.000 309 12467.73 114.97 54589.62 88888.00 2015-11-05 05:50:01.125 309 12467.70 114.97 54589.60 88888.00 2015-11-05 05:50:01.250 309 12467.75 115.03 54589.62 88888.00 2015-11-05 05:50:01.375 309 12467.83 115.05 54589.60 88888.00 2015-11-05 05:50:01.500 309 12467.80 115.00 54589.60 88888.00 2015-11-05 05:50:01.625 309 12467.80 115.00 54589.57 88888.00 2015-11-05 05:50:01.750 309 12467.75 115.03 54589.57 88888.00 2015-11-05 05:50:01.875 309 12467.75 114.97 54589.60 88888.00 2015-11-05 05:50:02.000 309 12467.70 114.97 54589.60 88888.00 2015-11-05 05:50:02.125 309 12467.70 115.00 54589.62 88888.00 2015-11-05 05:50:02.250 309 12467.80 115.03 54589.62 88888.00 2015-11-05 05:50:02.375 309 12467.85 115.08 54589.60 88888.00 2015-11-05 05:50:02.500 309 12467.83 115.05 54589.57 88888.00 2015-11-05 05:50:02.625 309 12467.83 115.00 54589.57 88888.00 2015-11-05 05:50:02.750 309 12467.77 115.03 54589.57 88888.00 2015-11-05 05:50:02.875 309 12467.73 115.03 54589.55 88888.00 2015-11-05 05:50:03.000 309 12467.73 114.95 54589.55 88888.00 2015-11-05 05:50:03.125 309 12467.77 115.00 54589.57 88888.00 2015-11-05 05:50:03.250 309 12467.77 114.97 54589.60 88888.00 2015-11-05 05:50:03.375 309 12467.80 114.97 54589.60 88888.00 2015-11-05 05:50:03.500 309 12467.80 114.95 54589.60 88888.00 2015-11-05 05:50:03.625 309 12467.77 114.90 54589.57 88888.00 2015-11-05 05:50:03.750 309 12467.75 114.90 54589.57 88888.00 2015-11-05 05:50:03.875 309 12467.75 114.88 54589.57 88888.00 2015-11-05 05:50:04.000 309 12467.77 114.85 54589.57 88888.00 2015-11-05 05:50:04.125 309 12467.88 114.83 54589.60 88888.00 2015-11-05 05:50:04.250 309 12467.85 114.80 54589.60 88888.00 2015-11-05 05:50:04.375 309 12467.83 114.80 54589.57 88888.00 2015-11-05 05:50:04.500 309 12467.83 114.78 54589.55 88888.00 2015-11-05 05:50:04.625 309 12467.83 114.72 54589.57 88888.00 2015-11-05 05:50:04.750 309 12467.77 114.72 54589.57 88888.00 2015-11-05 05:50:04.875 309 12467.80 114.75 54589.57 88888.00 2015-11-05 05:50:05.000 309 12467.83 114.75 54589.57 88888.00 2015-11-05 05:50:05.125 309 12467.77 114.75 54589.60 88888.00 2015-11-05 05:50:05.250 309 12467.77 114.72 54589.55 88888.00 2015-11-05 05:50:05.375 309 12467.85 114.75 54589.57 88888.00 2015-11-05 05:50:05.500 309 12467.85 114.75 54589.57 88888.00 2015-11-05 05:50:05.625 309 12467.77 114.75 54589.57 88888.00 2015-11-05 05:50:05.750 309 12467.83 114.78 54589.57 88888.00 2015-11-05 05:50:05.875 309 12467.80 114.75 54589.57 88888.00 2015-11-05 05:50:06.000 309 12467.83 114.75 54589.55 88888.00 2015-11-05 05:50:06.125 309 12467.88 114.78 54589.57 88888.00 2015-11-05 05:50:06.250 309 12467.80 114.75 54589.55 88888.00 2015-11-05 05:50:06.375 309 12467.80 114.78 54589.57 88888.00 2015-11-05 05:50:06.500 309 12467.83 114.78 54589.57 88888.00 2015-11-05 05:50:06.625 309 12467.77 114.75 54589.57 88888.00 2015-11-05 05:50:06.750 309 12467.73 114.78 54589.57 88888.00 2015-11-05 05:50:06.875 309 12467.77 114.75 54589.55 88888.00 2015-11-05 05:50:07.000 309 12467.80 114.78 54589.55 88888.00 2015-11-05 05:50:07.125 309 12467.80 114.80 54589.57 88888.00 2015-11-05 05:50:07.250 309 12467.80 114.72 54589.57 88888.00 2015-11-05 05:50:07.375 309 12467.85 114.72 54589.57 88888.00 2015-11-05 05:50:07.500 309 12467.83 114.75 54589.60 88888.00 2015-11-05 05:50:07.625 309 12467.75 114.75 54589.62 88888.00 2015-11-05 05:50:07.750 309 12467.77 114.75 54589.60 88888.00 2015-11-05 05:50:07.875 309 12467.83 114.72 54589.57 88888.00 2015-11-05 05:50:08.000 309 12467.85 114.70 54589.55 88888.00 2015-11-05 05:50:08.125 309 12467.77 114.67 54589.57 88888.00 2015-11-05 05:50:08.250 309 12467.73 114.65 54589.57 88888.00 2015-11-05 05:50:08.375 309 12467.80 114.65 54589.57 88888.00 2015-11-05 05:50:08.500 309 12467.80 114.67 54589.57 88888.00 2015-11-05 05:50:08.625 309 12467.83 114.67 54589.57 88888.00 2015-11-05 05:50:08.750 309 12467.85 114.67 54589.57 88888.00 2015-11-05 05:50:08.875 309 12467.83 114.62 54589.57 88888.00 2015-11-05 05:50:09.000 309 12467.80 114.58 54589.53 88888.00 2015-11-05 05:50:09.125 309 12467.73 114.58 54589.57 88888.00 2015-11-05 05:50:09.250 309 12467.77 114.55 54589.60 88888.00 2015-11-05 05:50:09.375 309 12467.77 114.55 54589.57 88888.00 2015-11-05 05:50:09.500 309 12467.73 114.53 54589.55 88888.00 2015-11-05 05:50:09.625 309 12467.77 114.55 54589.55 88888.00 2015-11-05 05:50:09.750 309 12467.77 114.53 54589.55 88888.00 2015-11-05 05:50:09.875 309 12467.73 114.50 54589.55 88888.00 2015-11-05 05:50:10.000 309 12467.65 114.50 54589.60 88888.00 2015-11-05 05:50:10.125 309 12467.60 114.47 54589.60 88888.00 2015-11-05 05:50:10.250 309 12467.58 114.40 54589.57 88888.00 2015-11-05 05:50:10.375 309 12467.70 114.40 54589.55 88888.00 2015-11-05 05:50:10.500 309 12467.77 114.42 54589.57 88888.00 2015-11-05 05:50:10.625 309 12467.70 114.45 54589.57 88888.00 2015-11-05 05:50:10.750 309 12467.65 114.45 54589.55 88888.00 2015-11-05 05:50:10.875 309 12467.65 114.45 54589.55 88888.00 2015-11-05 05:50:11.000 309 12467.65 114.42 54589.53 88888.00 2015-11-05 05:50:11.125 309 12467.65 114.40 54589.55 88888.00 2015-11-05 05:50:11.250 309 12467.65 114.38 54589.57 88888.00 2015-11-05 05:50:11.375 309 12467.65 114.38 54589.55 88888.00 2015-11-05 05:50:11.500 309 12467.60 114.38 54589.55 88888.00 2015-11-05 05:50:11.625 309 12467.58 114.35 54589.55 88888.00 2015-11-05 05:50:11.750 309 12467.55 114.35 54589.55 88888.00 2015-11-05 05:50:11.875 309 12467.58 114.35 54589.57 88888.00 2015-11-05 05:50:12.000 309 12467.58 114.33 54589.55 88888.00 2015-11-05 05:50:12.125 309 12467.55 114.28 54589.55 88888.00 2015-11-05 05:50:12.250 309 12467.48 114.25 54589.55 88888.00 2015-11-05 05:50:12.375 309 12467.50 114.25 54589.55 88888.00 2015-11-05 05:50:12.500 309 12467.52 114.25 54589.55 88888.00 2015-11-05 05:50:12.625 309 12467.62 114.20 54589.55 88888.00 2015-11-05 05:50:12.750 309 12467.62 114.12 54589.55 88888.00 2015-11-05 05:50:12.875 309 12467.58 114.08 54589.55 88888.00 2015-11-05 05:50:13.000 309 12467.55 114.10 54589.53 88888.00 2015-11-05 05:50:13.125 309 12467.55 114.08 54589.53 88888.00 2015-11-05 05:50:13.250 309 12467.50 114.10 54589.53 88888.00 2015-11-05 05:50:13.375 309 12467.52 114.15 54589.55 88888.00 2015-11-05 05:50:13.500 309 12467.50 114.12 54589.53 88888.00 2015-11-05 05:50:13.625 309 12467.50 114.15 54589.50 88888.00 2015-11-05 05:50:13.750 309 12467.52 114.15 54589.53 88888.00 2015-11-05 05:50:13.875 309 12467.52 114.10 54589.55 88888.00 2015-11-05 05:50:14.000 309 12467.52 114.10 54589.53 88888.00 2015-11-05 05:50:14.125 309 12467.52 114.08 54589.53 88888.00 2015-11-05 05:50:14.250 309 12467.48 114.10 54589.53 88888.00 2015-11-05 05:50:14.375 309 12467.50 114.10 54589.50 88888.00 2015-11-05 05:50:14.500 309 12467.45 114.10 54589.50 88888.00 2015-11-05 05:50:14.625 309 12467.42 114.05 54589.53 88888.00 2015-11-05 05:50:14.750 309 12467.48 114.08 54589.53 88888.00 2015-11-05 05:50:14.875 309 12467.42 114.05 54589.53 88888.00 2015-11-05 05:50:15.000 309 12467.38 114.03 54589.50 88888.00 2015-11-05 05:50:15.125 309 12467.38 114.00 54589.53 88888.00 2015-11-05 05:50:15.250 309 12467.35 114.00 54589.50 88888.00 2015-11-05 05:50:15.375 309 12467.38 113.97 54589.53 88888.00 2015-11-05 05:50:15.500 309 12467.38 114.00 54589.53 88888.00 2015-11-05 05:50:15.625 309 12467.42 114.03 54589.53 88888.00 2015-11-05 05:50:15.750 309 12467.40 114.03 54589.53 88888.00 2015-11-05 05:50:15.875 309 12467.42 113.97 54589.53 88888.00 2015-11-05 05:50:16.000 309 12467.42 113.97 54589.53 88888.00 2015-11-05 05:50:16.125 309 12467.40 113.97 54589.50 88888.00 2015-11-05 05:50:16.250 309 12467.33 113.97 54589.50 88888.00 2015-11-05 05:50:16.375 309 12467.30 114.00 54589.50 88888.00 2015-11-05 05:50:16.500 309 12467.30 113.97 54589.53 88888.00 2015-11-05 05:50:16.625 309 12467.35 114.00 54589.53 88888.00 2015-11-05 05:50:16.750 309 12467.33 114.00 54589.53 88888.00 2015-11-05 05:50:16.875 309 12467.30 113.97 54589.55 88888.00 2015-11-05 05:50:17.000 309 12467.27 113.92 54589.53 88888.00 2015-11-05 05:50:17.125 309 12467.25 113.88 54589.55 88888.00 2015-11-05 05:50:17.250 309 12467.17 113.88 54589.53 88888.00 2015-11-05 05:50:17.375 309 12467.20 113.92 54589.53 88888.00 2015-11-05 05:50:17.500 309 12467.23 113.90 54589.53 88888.00 2015-11-05 05:50:17.625 309 12467.17 113.88 54589.53 88888.00 2015-11-05 05:50:17.750 309 12467.12 113.83 54589.53 88888.00 2015-11-05 05:50:17.875 309 12467.15 113.80 54589.53 88888.00 2015-11-05 05:50:18.000 309 12467.25 113.78 54589.50 88888.00 2015-11-05 05:50:18.125 309 12467.23 113.75 54589.53 88888.00 2015-11-05 05:50:18.250 309 12467.12 113.75 54589.50 88888.00 2015-11-05 05:50:18.375 309 12467.10 113.78 54589.50 88888.00 2015-11-05 05:50:18.500 309 12467.08 113.75 54589.50 88888.00 2015-11-05 05:50:18.625 309 12467.12 113.75 54589.53 88888.00 2015-11-05 05:50:18.750 309 12467.20 113.78 54589.53 88888.00 2015-11-05 05:50:18.875 309 12467.25 113.80 54589.50 88888.00 2015-11-05 05:50:19.000 309 12467.23 113.78 54589.50 88888.00 2015-11-05 05:50:19.125 309 12467.20 113.78 54589.50 88888.00 2015-11-05 05:50:19.250 309 12467.12 113.78 54589.50 88888.00 2015-11-05 05:50:19.375 309 12467.12 113.78 54589.50 88888.00 2015-11-05 05:50:19.500 309 12467.10 113.78 54589.50 88888.00 2015-11-05 05:50:19.625 309 12467.15 113.75 54589.53 88888.00 2015-11-05 05:50:19.750 309 12467.17 113.75 54589.50 88888.00 2015-11-05 05:50:19.875 309 12467.12 113.75 54589.53 88888.00 2015-11-05 05:50:20.000 309 12467.08 113.75 54589.50 88888.00 2015-11-05 05:50:20.125 309 12466.98 113.72 54589.50 88888.00 2015-11-05 05:50:20.250 309 12467.00 113.72 54589.50 88888.00 2015-11-05 05:50:20.375 309 12467.08 113.75 54589.50 88888.00 2015-11-05 05:50:20.500 309 12467.02 113.75 54589.47 88888.00 2015-11-05 05:50:20.625 309 12466.98 113.78 54589.47 88888.00 2015-11-05 05:50:20.750 309 12466.95 113.80 54589.50 88888.00 2015-11-05 05:50:20.875 309 12466.95 113.80 54589.47 88888.00 2015-11-05 05:50:21.000 309 12466.92 113.78 54589.47 88888.00 2015-11-05 05:50:21.125 309 12466.90 113.75 54589.47 88888.00 2015-11-05 05:50:21.250 309 12466.88 113.72 54589.50 88888.00 2015-11-05 05:50:21.375 309 12466.90 113.67 54589.50 88888.00 2015-11-05 05:50:21.500 309 12466.90 113.67 54589.47 88888.00 2015-11-05 05:50:21.625 309 12466.90 113.67 54589.47 88888.00 2015-11-05 05:50:21.750 309 12466.85 113.75 54589.47 88888.00 2015-11-05 05:50:21.875 309 12466.85 113.75 54589.50 88888.00 2015-11-05 05:50:22.000 309 12466.88 113.72 54589.47 88888.00 2015-11-05 05:50:22.125 309 12466.90 113.75 54589.47 88888.00 2015-11-05 05:50:22.250 309 12466.83 113.70 54589.45 88888.00 2015-11-05 05:50:22.375 309 12466.88 113.67 54589.45 88888.00 2015-11-05 05:50:22.500 309 12466.85 113.67 54589.47 88888.00 2015-11-05 05:50:22.625 309 12466.85 113.70 54589.45 88888.00 2015-11-05 05:50:22.750 309 12466.85 113.67 54589.47 88888.00 2015-11-05 05:50:22.875 309 12466.83 113.72 54589.47 88888.00 2015-11-05 05:50:23.000 309 12466.85 113.72 54589.45 88888.00 2015-11-05 05:50:23.125 309 12466.80 113.75 54589.47 88888.00 2015-11-05 05:50:23.250 309 12466.75 113.72 54589.47 88888.00 2015-11-05 05:50:23.375 309 12466.75 113.70 54589.47 88888.00 2015-11-05 05:50:23.500 309 12466.73 113.70 54589.47 88888.00 2015-11-05 05:50:23.625 309 12466.65 113.75 54589.45 88888.00 2015-11-05 05:50:23.750 309 12466.67 113.78 54589.47 88888.00 2015-11-05 05:50:23.875 309 12466.67 113.78 54589.47 88888.00 2015-11-05 05:50:24.000 309 12466.70 113.78 54589.43 88888.00 2015-11-05 05:50:24.125 309 12466.67 113.78 54589.45 88888.00 2015-11-05 05:50:24.250 309 12466.65 113.78 54589.43 88888.00 2015-11-05 05:50:24.375 309 12466.65 113.75 54589.45 88888.00 2015-11-05 05:50:24.500 309 12466.62 113.75 54589.47 88888.00 2015-11-05 05:50:24.625 309 12466.65 113.80 54589.47 88888.00 2015-11-05 05:50:24.750 309 12466.65 113.80 54589.43 88888.00 2015-11-05 05:50:24.875 309 12466.65 113.85 54589.43 88888.00 2015-11-05 05:50:25.000 309 12466.60 113.83 54589.43 88888.00 2015-11-05 05:50:25.125 309 12466.55 113.78 54589.45 88888.00 2015-11-05 05:50:25.250 309 12466.58 113.75 54589.45 88888.00 2015-11-05 05:50:25.375 309 12466.65 113.78 54589.43 88888.00 2015-11-05 05:50:25.500 309 12466.67 113.83 54589.43 88888.00 2015-11-05 05:50:25.625 309 12466.70 113.83 54589.43 88888.00 2015-11-05 05:50:25.750 309 12466.65 113.80 54589.43 88888.00 2015-11-05 05:50:25.875 309 12466.60 113.75 54589.40 88888.00 2015-11-05 05:50:26.000 309 12466.55 113.75 54589.38 88888.00 2015-11-05 05:50:26.125 309 12466.58 113.75 54589.38 88888.00 2015-11-05 05:50:26.250 309 12466.62 113.75 54589.38 88888.00 2015-11-05 05:50:26.375 309 12466.62 113.75 54589.35 88888.00 2015-11-05 05:50:26.500 309 12466.55 113.75 54589.38 88888.00 2015-11-05 05:50:26.625 309 12466.55 113.78 54589.40 88888.00 2015-11-05 05:50:26.750 309 12466.52 113.72 54589.40 88888.00 2015-11-05 05:50:26.875 309 12466.55 113.75 54589.38 88888.00 2015-11-05 05:50:27.000 309 12466.55 113.78 54589.35 88888.00 2015-11-05 05:50:27.125 309 12466.58 113.78 54589.38 88888.00 2015-11-05 05:50:27.250 309 12466.58 113.78 54589.40 88888.00 2015-11-05 05:50:27.375 309 12466.65 113.75 54589.38 88888.00 2015-11-05 05:50:27.500 309 12466.62 113.72 54589.38 88888.00 2015-11-05 05:50:27.625 309 12466.65 113.75 54589.35 88888.00 2015-11-05 05:50:27.750 309 12466.65 113.75 54589.38 88888.00 2015-11-05 05:50:27.875 309 12466.58 113.78 54589.35 88888.00 2015-11-05 05:50:28.000 309 12466.48 113.70 54589.32 88888.00 2015-11-05 05:50:28.125 309 12466.50 113.70 54589.32 88888.00 2015-11-05 05:50:28.250 309 12466.52 113.72 54589.35 88888.00 2015-11-05 05:50:28.375 309 12466.52 113.75 54589.35 88888.00 2015-11-05 05:50:28.500 309 12466.50 113.78 54589.38 88888.00 2015-11-05 05:50:28.625 309 12466.50 113.72 54589.32 88888.00 2015-11-05 05:50:28.750 309 12466.50 113.67 54589.32 88888.00 2015-11-05 05:50:28.875 309 12466.48 113.67 54589.32 88888.00 2015-11-05 05:50:29.000 309 12466.45 113.70 54589.32 88888.00 2015-11-05 05:50:29.125 309 12466.45 113.75 54589.32 88888.00 2015-11-05 05:50:29.250 309 12466.42 113.72 54589.32 88888.00 2015-11-05 05:50:29.375 309 12466.42 113.75 54589.32 88888.00 2015-11-05 05:50:29.500 309 12466.48 113.75 54589.32 88888.00 2015-11-05 05:50:29.625 309 12466.55 113.78 54589.32 88888.00 2015-11-05 05:50:29.750 309 12466.45 113.75 54589.32 88888.00 2015-11-05 05:50:29.875 309 12466.45 113.75 54589.32 88888.00 2015-11-05 05:50:30.000 309 12466.45 113.78 54589.30 88888.00 2015-11-05 05:50:30.125 309 12466.45 113.78 54589.30 88888.00 2015-11-05 05:50:30.250 309 12466.40 113.80 54589.32 88888.00 2015-11-05 05:50:30.375 309 12466.42 113.83 54589.32 88888.00 2015-11-05 05:50:30.500 309 12466.48 113.80 54589.32 88888.00 2015-11-05 05:50:30.625 309 12466.42 113.78 54589.32 88888.00 2015-11-05 05:50:30.750 309 12466.38 113.80 54589.32 88888.00 2015-11-05 05:50:30.875 309 12466.40 113.80 54589.32 88888.00 2015-11-05 05:50:31.000 309 12466.38 113.83 54589.30 88888.00 2015-11-05 05:50:31.125 309 12466.38 113.85 54589.30 88888.00 2015-11-05 05:50:31.250 309 12466.35 113.88 54589.30 88888.00 2015-11-05 05:50:31.375 309 12466.38 113.90 54589.30 88888.00 2015-11-05 05:50:31.500 309 12466.38 113.88 54589.28 88888.00 2015-11-05 05:50:31.625 309 12466.35 113.88 54589.28 88888.00 2015-11-05 05:50:31.750 309 12466.33 113.90 54589.28 88888.00 2015-11-05 05:50:31.875 309 12466.40 113.95 54589.30 88888.00 2015-11-05 05:50:32.000 309 12466.38 113.88 54589.25 88888.00 2015-11-05 05:50:32.125 309 12466.35 113.85 54589.28 88888.00 2015-11-05 05:50:32.250 309 12466.38 113.80 54589.28 88888.00 2015-11-05 05:50:32.375 309 12466.42 113.85 54589.25 88888.00 2015-11-05 05:50:32.500 309 12466.42 113.90 54589.25 88888.00 2015-11-05 05:50:32.625 309 12466.42 113.92 54589.25 88888.00 2015-11-05 05:50:32.750 309 12466.45 113.90 54589.25 88888.00 2015-11-05 05:50:32.875 309 12466.45 113.92 54589.25 88888.00 2015-11-05 05:50:33.000 309 12466.48 113.95 54589.25 88888.00 2015-11-05 05:50:33.125 309 12466.48 113.97 54589.25 88888.00 2015-11-05 05:50:33.250 309 12466.40 113.95 54589.25 88888.00 2015-11-05 05:50:33.375 309 12466.45 113.92 54589.25 88888.00 2015-11-05 05:50:33.500 309 12466.45 113.95 54589.22 88888.00 2015-11-05 05:50:33.625 309 12466.35 113.97 54589.25 88888.00 2015-11-05 05:50:33.750 309 12466.35 114.00 54589.22 88888.00 2015-11-05 05:50:33.875 309 12466.40 114.05 54589.22 88888.00 2015-11-05 05:50:34.000 309 12466.40 114.05 54589.20 88888.00 2015-11-05 05:50:34.125 309 12466.38 114.05 54589.22 88888.00 2015-11-05 05:50:34.250 309 12466.38 114.05 54589.22 88888.00 2015-11-05 05:50:34.375 309 12466.42 114.05 54589.20 88888.00 2015-11-05 05:50:34.500 309 12466.48 114.08 54589.18 88888.00 2015-11-05 05:50:34.625 309 12466.48 114.10 54589.18 88888.00 2015-11-05 05:50:34.750 309 12466.48 114.08 54589.18 88888.00 2015-11-05 05:50:34.875 309 12466.48 114.10 54589.20 88888.00 2015-11-05 05:50:35.000 309 12466.48 114.10 54589.18 88888.00 2015-11-05 05:50:35.125 309 12466.45 114.10 54589.18 88888.00 2015-11-05 05:50:35.250 309 12466.42 114.08 54589.20 88888.00 2015-11-05 05:50:35.375 309 12466.45 114.10 54589.20 88888.00 2015-11-05 05:50:35.500 309 12466.40 114.08 54589.20 88888.00 2015-11-05 05:50:35.625 309 12466.42 114.05 54589.18 88888.00 2015-11-05 05:50:35.750 309 12466.48 114.08 54589.15 88888.00 2015-11-05 05:50:35.875 309 12466.50 114.08 54589.12 88888.00 2015-11-05 05:50:36.000 309 12466.48 114.12 54589.12 88888.00 2015-11-05 05:50:36.125 309 12466.40 114.12 54589.15 88888.00 2015-11-05 05:50:36.250 309 12466.38 114.10 54589.15 88888.00 2015-11-05 05:50:36.375 309 12466.45 114.10 54589.12 88888.00 2015-11-05 05:50:36.500 309 12466.50 114.10 54589.10 88888.00 2015-11-05 05:50:36.625 309 12466.50 114.05 54589.12 88888.00 2015-11-05 05:50:36.750 309 12466.45 114.08 54589.12 88888.00 2015-11-05 05:50:36.875 309 12466.45 114.12 54589.15 88888.00 2015-11-05 05:50:37.000 309 12466.40 114.12 54589.12 88888.00 2015-11-05 05:50:37.125 309 12466.35 114.10 54589.12 88888.00 2015-11-05 05:50:37.250 309 12466.35 114.08 54589.12 88888.00 2015-11-05 05:50:37.375 309 12466.48 114.10 54589.10 88888.00 2015-11-05 05:50:37.500 309 12466.52 114.12 54589.10 88888.00 2015-11-05 05:50:37.625 309 12466.52 114.12 54589.10 88888.00 2015-11-05 05:50:37.750 309 12466.48 114.15 54589.07 88888.00 2015-11-05 05:50:37.875 309 12466.42 114.15 54589.07 88888.00 2015-11-05 05:50:38.000 309 12466.42 114.15 54589.07 88888.00 2015-11-05 05:50:38.125 309 12466.42 114.12 54589.07 88888.00 2015-11-05 05:50:38.250 309 12466.45 114.08 54589.05 88888.00 2015-11-05 05:50:38.375 309 12466.50 114.10 54589.07 88888.00 2015-11-05 05:50:38.500 309 12466.48 114.08 54589.05 88888.00 2015-11-05 05:50:38.625 309 12466.45 114.08 54589.07 88888.00 2015-11-05 05:50:38.750 309 12466.42 114.08 54589.07 88888.00 2015-11-05 05:50:38.875 309 12466.40 114.05 54589.03 88888.00 2015-11-05 05:50:39.000 309 12466.42 114.08 54589.03 88888.00 2015-11-05 05:50:39.125 309 12466.45 114.08 54589.03 88888.00 2015-11-05 05:50:39.250 309 12466.42 114.10 54589.05 88888.00 2015-11-05 05:50:39.375 309 12466.48 114.15 54589.07 88888.00 2015-11-05 05:50:39.500 309 12466.45 114.15 54589.05 88888.00 2015-11-05 05:50:39.625 309 12466.45 114.15 54589.05 88888.00 2015-11-05 05:50:39.750 309 12466.48 114.12 54589.03 88888.00 2015-11-05 05:50:39.875 309 12466.48 114.12 54589.05 88888.00 2015-11-05 05:50:40.000 309 12466.48 114.12 54589.00 88888.00 2015-11-05 05:50:40.125 309 12466.48 114.12 54589.00 88888.00 2015-11-05 05:50:40.250 309 12466.48 114.12 54589.00 88888.00 2015-11-05 05:50:40.375 309 12466.50 114.15 54589.00 88888.00 2015-11-05 05:50:40.500 309 12466.48 114.12 54589.00 88888.00 2015-11-05 05:50:40.625 309 12466.48 114.15 54589.03 88888.00 2015-11-05 05:50:40.750 309 12466.58 114.17 54588.97 88888.00 2015-11-05 05:50:40.875 309 12466.58 114.15 54588.97 88888.00 2015-11-05 05:50:41.000 309 12466.50 114.12 54588.97 88888.00 2015-11-05 05:50:41.125 309 12466.45 114.15 54589.00 88888.00 2015-11-05 05:50:41.250 309 12466.45 114.12 54589.00 88888.00 2015-11-05 05:50:41.375 309 12466.52 114.15 54588.97 88888.00 2015-11-05 05:50:41.500 309 12466.48 114.17 54588.97 88888.00 2015-11-05 05:50:41.625 309 12466.48 114.17 54588.97 88888.00 2015-11-05 05:50:41.750 309 12466.52 114.15 54588.97 88888.00 2015-11-05 05:50:41.875 309 12466.50 114.15 54588.97 88888.00 2015-11-05 05:50:42.000 309 12466.52 114.17 54589.00 88888.00 2015-11-05 05:50:42.125 309 12466.55 114.17 54589.00 88888.00 2015-11-05 05:50:42.250 309 12466.55 114.15 54589.00 88888.00 2015-11-05 05:50:42.375 309 12466.50 114.17 54589.00 88888.00 2015-11-05 05:50:42.500 309 12466.45 114.17 54588.97 88888.00 2015-11-05 05:50:42.625 309 12466.48 114.12 54588.95 88888.00 2015-11-05 05:50:42.750 309 12466.50 114.12 54588.95 88888.00 2015-11-05 05:50:42.875 309 12466.48 114.12 54588.95 88888.00 2015-11-05 05:50:43.000 309 12466.45 114.12 54588.93 88888.00 2015-11-05 05:50:43.125 309 12466.42 114.12 54588.93 88888.00 2015-11-05 05:50:43.250 309 12466.40 114.12 54588.93 88888.00 2015-11-05 05:50:43.375 309 12466.45 114.12 54588.93 88888.00 2015-11-05 05:50:43.500 309 12466.48 114.10 54588.88 88888.00 2015-11-05 05:50:43.625 309 12466.50 114.05 54588.90 88888.00 2015-11-05 05:50:43.750 309 12466.52 114.10 54588.93 88888.00 2015-11-05 05:50:43.875 309 12466.52 114.12 54588.93 88888.00 2015-11-05 05:50:44.000 309 12466.52 114.17 54588.90 88888.00 2015-11-05 05:50:44.125 309 12466.50 114.20 54588.90 88888.00 2015-11-05 05:50:44.250 309 12466.48 114.15 54588.93 88888.00 2015-11-05 05:50:44.375 309 12466.48 114.12 54588.90 88888.00 2015-11-05 05:50:44.500 309 12466.48 114.12 54588.90 88888.00 2015-11-05 05:50:44.625 309 12466.48 114.12 54588.90 88888.00 2015-11-05 05:50:44.750 309 12466.45 114.15 54588.90 88888.00 2015-11-05 05:50:44.875 309 12466.50 114.15 54588.90 88888.00 2015-11-05 05:50:45.000 309 12466.55 114.17 54588.90 88888.00 2015-11-05 05:50:45.125 309 12466.55 114.17 54588.90 88888.00 2015-11-05 05:50:45.250 309 12466.55 114.15 54588.90 88888.00 2015-11-05 05:50:45.375 309 12466.60 114.15 54588.88 88888.00 2015-11-05 05:50:45.500 309 12466.58 114.12 54588.88 88888.00 2015-11-05 05:50:45.625 309 12466.55 114.15 54588.88 88888.00 2015-11-05 05:50:45.750 309 12466.50 114.15 54588.88 88888.00 2015-11-05 05:50:45.875 309 12466.48 114.12 54588.85 88888.00 2015-11-05 05:50:46.000 309 12466.48 114.10 54588.82 88888.00 2015-11-05 05:50:46.125 309 12466.45 114.05 54588.85 88888.00 2015-11-05 05:50:46.250 309 12466.45 114.03 54588.88 88888.00 2015-11-05 05:50:46.375 309 12466.50 114.12 54588.85 88888.00 2015-11-05 05:50:46.500 309 12466.50 114.12 54588.85 88888.00 2015-11-05 05:50:46.625 309 12466.48 114.12 54588.85 88888.00 2015-11-05 05:50:46.750 309 12466.42 114.08 54588.82 88888.00 2015-11-05 05:50:46.875 309 12466.45 114.08 54588.85 88888.00 2015-11-05 05:50:47.000 309 12466.55 114.10 54588.85 88888.00 2015-11-05 05:50:47.125 309 12466.55 114.08 54588.82 88888.00 2015-11-05 05:50:47.250 309 12466.48 114.08 54588.85 88888.00 2015-11-05 05:50:47.375 309 12466.52 114.08 54588.82 88888.00 2015-11-05 05:50:47.500 309 12466.55 114.03 54588.82 88888.00 2015-11-05 05:50:47.625 309 12466.52 114.00 54588.80 88888.00 2015-11-05 05:50:47.750 309 12466.48 114.00 54588.80 88888.00 2015-11-05 05:50:47.875 309 12466.52 114.05 54588.82 88888.00 2015-11-05 05:50:48.000 309 12466.52 114.05 54588.80 88888.00 2015-11-05 05:50:48.125 309 12466.50 114.00 54588.80 88888.00 2015-11-05 05:50:48.250 309 12466.52 114.03 54588.80 88888.00 2015-11-05 05:50:48.375 309 12466.60 114.08 54588.80 88888.00 2015-11-05 05:50:48.500 309 12466.58 114.08 54588.78 88888.00 2015-11-05 05:50:48.625 309 12466.58 114.05 54588.78 88888.00 2015-11-05 05:50:48.750 309 12466.60 114.05 54588.78 88888.00 2015-11-05 05:50:48.875 309 12466.60 114.08 54588.78 88888.00 2015-11-05 05:50:49.000 309 12466.65 114.08 54588.78 88888.00 2015-11-05 05:50:49.125 309 12466.60 114.05 54588.78 88888.00 2015-11-05 05:50:49.250 309 12466.52 114.05 54588.78 88888.00 2015-11-05 05:50:49.375 309 12466.52 114.05 54588.78 88888.00 2015-11-05 05:50:49.500 309 12466.50 114.05 54588.78 88888.00 2015-11-05 05:50:49.625 309 12466.52 114.08 54588.78 88888.00 2015-11-05 05:50:49.750 309 12466.52 114.12 54588.78 88888.00 2015-11-05 05:50:49.875 309 12466.52 114.12 54588.78 88888.00 2015-11-05 05:50:50.000 309 12466.52 114.12 54588.75 88888.00 2015-11-05 05:50:50.125 309 12466.52 114.08 54588.78 88888.00 2015-11-05 05:50:50.250 309 12466.52 114.05 54588.75 88888.00 2015-11-05 05:50:50.375 309 12466.55 114.08 54588.75 88888.00 2015-11-05 05:50:50.500 309 12466.55 114.08 54588.75 88888.00 2015-11-05 05:50:50.625 309 12466.58 114.08 54588.78 88888.00 2015-11-05 05:50:50.750 309 12466.55 114.10 54588.75 88888.00 2015-11-05 05:50:50.875 309 12466.50 114.08 54588.75 88888.00 2015-11-05 05:50:51.000 309 12466.52 114.05 54588.72 88888.00 2015-11-05 05:50:51.125 309 12466.60 114.08 54588.72 88888.00 2015-11-05 05:50:51.250 309 12466.62 114.08 54588.72 88888.00 2015-11-05 05:50:51.375 309 12466.65 114.08 54588.72 88888.00 2015-11-05 05:50:51.500 309 12466.62 114.10 54588.72 88888.00 2015-11-05 05:50:51.625 309 12466.60 114.12 54588.72 88888.00 2015-11-05 05:50:51.750 309 12466.62 114.12 54588.70 88888.00 2015-11-05 05:50:51.875 309 12466.62 114.15 54588.70 88888.00 2015-11-05 05:50:52.000 309 12466.73 114.17 54588.70 88888.00 2015-11-05 05:50:52.125 309 12466.73 114.15 54588.72 88888.00 2015-11-05 05:50:52.250 309 12466.70 114.15 54588.72 88888.00 2015-11-05 05:50:52.375 309 12466.67 114.17 54588.70 88888.00 2015-11-05 05:50:52.500 309 12466.65 114.17 54588.70 88888.00 2015-11-05 05:50:52.625 309 12466.73 114.20 54588.70 88888.00 2015-11-05 05:50:52.750 309 12466.73 114.20 54588.68 88888.00 2015-11-05 05:50:52.875 309 12466.70 114.22 54588.68 88888.00 2015-11-05 05:50:53.000 309 12466.73 114.20 54588.68 88888.00 2015-11-05 05:50:53.125 309 12466.67 114.15 54588.68 88888.00 2015-11-05 05:50:53.250 309 12466.67 114.20 54588.70 88888.00 2015-11-05 05:50:53.375 309 12466.70 114.22 54588.68 88888.00 2015-11-05 05:50:53.500 309 12466.67 114.20 54588.65 88888.00 2015-11-05 05:50:53.625 309 12466.67 114.15 54588.65 88888.00 2015-11-05 05:50:53.750 309 12466.73 114.12 54588.65 88888.00 2015-11-05 05:50:53.875 309 12466.65 114.12 54588.62 88888.00 2015-11-05 05:50:54.000 309 12466.65 114.10 54588.65 88888.00 2015-11-05 05:50:54.125 309 12466.62 114.10 54588.65 88888.00 2015-11-05 05:50:54.250 309 12466.65 114.10 54588.65 88888.00 2015-11-05 05:50:54.375 309 12466.77 114.12 54588.62 88888.00 2015-11-05 05:50:54.500 309 12466.77 114.12 54588.62 88888.00 2015-11-05 05:50:54.625 309 12466.70 114.12 54588.65 88888.00 2015-11-05 05:50:54.750 309 12466.70 114.10 54588.65 88888.00 2015-11-05 05:50:54.875 309 12466.70 114.10 54588.60 88888.00 2015-11-05 05:50:55.000 309 12466.65 114.08 54588.57 88888.00 2015-11-05 05:50:55.125 309 12466.62 114.08 54588.57 88888.00 2015-11-05 05:50:55.250 309 12466.65 114.05 54588.60 88888.00 2015-11-05 05:50:55.375 309 12466.70 114.10 54588.62 88888.00 2015-11-05 05:50:55.500 309 12466.75 114.15 54588.62 88888.00 2015-11-05 05:50:55.625 309 12466.77 114.12 54588.60 88888.00 2015-11-05 05:50:55.750 309 12466.75 114.12 54588.60 88888.00 2015-11-05 05:50:55.875 309 12466.80 114.12 54588.57 88888.00 2015-11-05 05:50:56.000 309 12466.85 114.15 54588.57 88888.00 2015-11-05 05:50:56.125 309 12466.77 114.15 54588.57 88888.00 2015-11-05 05:50:56.250 309 12466.73 114.17 54588.60 88888.00 2015-11-05 05:50:56.375 309 12466.75 114.20 54588.60 88888.00 2015-11-05 05:50:56.500 309 12466.80 114.22 54588.57 88888.00 2015-11-05 05:50:56.625 309 12466.83 114.20 54588.55 88888.00 2015-11-05 05:50:56.750 309 12466.80 114.17 54588.55 88888.00 2015-11-05 05:50:56.875 309 12466.80 114.17 54588.57 88888.00 2015-11-05 05:50:57.000 309 12466.80 114.17 54588.57 88888.00 2015-11-05 05:50:57.125 309 12466.77 114.20 54588.60 88888.00 2015-11-05 05:50:57.250 309 12466.70 114.15 54588.55 88888.00 2015-11-05 05:50:57.375 309 12466.73 114.17 54588.55 88888.00 2015-11-05 05:50:57.500 309 12466.77 114.17 54588.55 88888.00 2015-11-05 05:50:57.625 309 12466.75 114.17 54588.57 88888.00 2015-11-05 05:50:57.750 309 12466.80 114.15 54588.57 88888.00 2015-11-05 05:50:57.875 309 12466.85 114.20 54588.55 88888.00 2015-11-05 05:50:58.000 309 12466.83 114.22 54588.53 88888.00 2015-11-05 05:50:58.125 309 12466.85 114.22 54588.55 88888.00 2015-11-05 05:50:58.250 309 12466.85 114.20 54588.60 88888.00 2015-11-05 05:50:58.375 309 12466.90 114.20 54588.60 88888.00 2015-11-05 05:50:58.500 309 12466.92 114.25 54588.57 88888.00 2015-11-05 05:50:58.625 309 12466.95 114.25 54588.55 88888.00 2015-11-05 05:50:58.750 309 12466.98 114.22 54588.55 88888.00 2015-11-05 05:50:58.875 309 12466.95 114.20 54588.53 88888.00 2015-11-05 05:50:59.000 309 12466.92 114.22 54588.50 88888.00 2015-11-05 05:50:59.125 309 12466.92 114.28 54588.55 88888.00 2015-11-05 05:50:59.250 309 12466.90 114.28 54588.55 88888.00 2015-11-05 05:50:59.375 309 12466.98 114.25 54588.55 88888.00 2015-11-05 05:50:59.500 309 12467.05 114.22 54588.53 88888.00 2015-11-05 05:50:59.625 309 12467.10 114.25 54588.53 88888.00 2015-11-05 05:50:59.750 309 12467.05 114.25 54588.55 88888.00 2015-11-05 05:50:59.875 309 12467.00 114.30 54588.53 88888.00 2015-11-05 05:51:00.000 309 12466.98 114.28 54588.53 88888.00 2015-11-05 05:51:00.125 309 12466.98 114.25 54588.50 88888.00 2015-11-05 05:51:00.250 309 12466.98 114.25 54588.55 88888.00 2015-11-05 05:51:00.375 309 12467.00 114.30 54588.53 88888.00 2015-11-05 05:51:00.500 309 12466.98 114.30 54588.53 88888.00 2015-11-05 05:51:00.625 309 12466.98 114.33 54588.47 88888.00 2015-11-05 05:51:00.750 309 12467.02 114.38 54588.50 88888.00 2015-11-05 05:51:00.875 309 12467.08 114.38 54588.47 88888.00 2015-11-05 05:51:01.000 309 12467.08 114.35 54588.50 88888.00 2015-11-05 05:51:01.125 309 12467.00 114.35 54588.53 88888.00 2015-11-05 05:51:01.250 309 12466.95 114.35 54588.50 88888.00 2015-11-05 05:51:01.375 309 12466.98 114.38 54588.50 88888.00 2015-11-05 05:51:01.500 309 12467.10 114.38 54588.50 88888.00 2015-11-05 05:51:01.625 309 12467.10 114.40 54588.50 88888.00 2015-11-05 05:51:01.750 309 12467.02 114.40 54588.47 88888.00 2015-11-05 05:51:01.875 309 12467.02 114.42 54588.47 88888.00 2015-11-05 05:51:02.000 309 12467.08 114.42 54588.47 88888.00 2015-11-05 05:51:02.125 309 12467.02 114.50 54588.47 88888.00 2015-11-05 05:51:02.250 309 12466.98 114.45 54588.45 88888.00 2015-11-05 05:51:02.375 309 12467.05 114.47 54588.45 88888.00 2015-11-05 05:51:02.500 309 12467.08 114.50 54588.45 88888.00 2015-11-05 05:51:02.625 309 12467.02 114.45 54588.43 88888.00 2015-11-05 05:51:02.750 309 12467.10 114.42 54588.43 88888.00 2015-11-05 05:51:02.875 309 12467.15 114.45 54588.43 88888.00 2015-11-05 05:51:03.000 309 12467.15 114.42 54588.45 88888.00 2015-11-05 05:51:03.125 309 12467.15 114.45 54588.45 88888.00 2015-11-05 05:51:03.250 309 12467.10 114.42 54588.43 88888.00 2015-11-05 05:51:03.375 309 12467.05 114.47 54588.43 88888.00 2015-11-05 05:51:03.500 309 12467.02 114.53 54588.45 88888.00 2015-11-05 05:51:03.625 309 12467.08 114.55 54588.45 88888.00 2015-11-05 05:51:03.750 309 12467.08 114.53 54588.45 88888.00 2015-11-05 05:51:03.875 309 12467.15 114.55 54588.45 88888.00 2015-11-05 05:51:04.000 309 12467.23 114.53 54588.43 88888.00 2015-11-05 05:51:04.125 309 12467.20 114.50 54588.40 88888.00 2015-11-05 05:51:04.250 309 12467.12 114.47 54588.43 88888.00 2015-11-05 05:51:04.375 309 12467.15 114.50 54588.43 88888.00 2015-11-05 05:51:04.500 309 12467.10 114.53 54588.43 88888.00 2015-11-05 05:51:04.625 309 12467.15 114.58 54588.43 88888.00 2015-11-05 05:51:04.750 309 12467.23 114.62 54588.43 88888.00 2015-11-05 05:51:04.875 309 12467.25 114.65 54588.43 88888.00 2015-11-05 05:51:05.000 309 12467.25 114.62 54588.40 88888.00 2015-11-05 05:51:05.125 309 12467.17 114.67 54588.40 88888.00 2015-11-05 05:51:05.250 309 12467.12 114.67 54588.43 88888.00 2015-11-05 05:51:05.375 309 12467.15 114.67 54588.43 88888.00 2015-11-05 05:51:05.500 309 12467.12 114.65 54588.43 88888.00 2015-11-05 05:51:05.625 309 12467.10 114.67 54588.43 88888.00 2015-11-05 05:51:05.750 309 12467.10 114.67 54588.43 88888.00 2015-11-05 05:51:05.875 309 12467.17 114.72 54588.43 88888.00 2015-11-05 05:51:06.000 309 12467.17 114.70 54588.45 88888.00 2015-11-05 05:51:06.125 309 12467.15 114.75 54588.43 88888.00 2015-11-05 05:51:06.250 309 12467.08 114.75 54588.43 88888.00 2015-11-05 05:51:06.375 309 12467.10 114.80 54588.40 88888.00 2015-11-05 05:51:06.500 309 12467.10 114.80 54588.43 88888.00 2015-11-05 05:51:06.625 309 12467.10 114.80 54588.43 88888.00 2015-11-05 05:51:06.750 309 12467.15 114.75 54588.43 88888.00 2015-11-05 05:51:06.875 309 12467.08 114.75 54588.40 88888.00 2015-11-05 05:51:07.000 309 12467.12 114.80 54588.40 88888.00 2015-11-05 05:51:07.125 309 12467.17 114.85 54588.43 88888.00 2015-11-05 05:51:07.250 309 12467.20 114.80 54588.45 88888.00 2015-11-05 05:51:07.375 309 12467.23 114.80 54588.43 88888.00 2015-11-05 05:51:07.500 309 12467.17 114.78 54588.40 88888.00 2015-11-05 05:51:07.625 309 12467.15 114.78 54588.43 88888.00 2015-11-05 05:51:07.750 309 12467.12 114.78 54588.43 88888.00 2015-11-05 05:51:07.875 309 12467.10 114.83 54588.40 88888.00 2015-11-05 05:51:08.000 309 12467.15 114.80 54588.40 88888.00 2015-11-05 05:51:08.125 309 12467.20 114.80 54588.40 88888.00 2015-11-05 05:51:08.250 309 12467.17 114.83 54588.43 88888.00 2015-11-05 05:51:08.375 309 12467.17 114.85 54588.40 88888.00 2015-11-05 05:51:08.500 309 12467.15 114.88 54588.43 88888.00 2015-11-05 05:51:08.625 309 12467.17 114.85 54588.43 88888.00 2015-11-05 05:51:08.750 309 12467.23 114.80 54588.45 88888.00 2015-11-05 05:51:08.875 309 12467.25 114.85 54588.43 88888.00 2015-11-05 05:51:09.000 309 12467.20 114.85 54588.40 88888.00 2015-11-05 05:51:09.125 309 12467.20 114.85 54588.40 88888.00 2015-11-05 05:51:09.250 309 12467.17 114.85 54588.43 88888.00 2015-11-05 05:51:09.375 309 12467.17 114.83 54588.43 88888.00 2015-11-05 05:51:09.500 309 12467.15 114.75 54588.43 88888.00 2015-11-05 05:51:09.625 309 12467.10 114.72 54588.40 88888.00 2015-11-05 05:51:09.750 309 12467.12 114.72 54588.40 88888.00 2015-11-05 05:51:09.875 309 12467.15 114.75 54588.45 88888.00 2015-11-05 05:51:10.000 309 12467.17 114.80 54588.43 88888.00 2015-11-05 05:51:10.125 309 12467.20 114.85 54588.45 88888.00 2015-11-05 05:51:10.250 309 12467.20 114.83 54588.45 88888.00 2015-11-05 05:51:10.375 309 12467.27 114.80 54588.45 88888.00 2015-11-05 05:51:10.500 309 12467.25 114.78 54588.43 88888.00 2015-11-05 05:51:10.625 309 12467.23 114.75 54588.43 88888.00 2015-11-05 05:51:10.750 309 12467.25 114.75 54588.43 88888.00 2015-11-05 05:51:10.875 309 12467.23 114.75 54588.45 88888.00 2015-11-05 05:51:11.000 309 12467.20 114.75 54588.43 88888.00 2015-11-05 05:51:11.125 309 12467.17 114.72 54588.40 88888.00 2015-11-05 05:51:11.250 309 12467.17 114.70 54588.38 88888.00 2015-11-05 05:51:11.375 309 12467.15 114.72 54588.40 88888.00 2015-11-05 05:51:11.500 309 12467.17 114.78 54588.38 88888.00 2015-11-05 05:51:11.625 309 12467.25 114.80 54588.40 88888.00 2015-11-05 05:51:11.750 309 12467.27 114.75 54588.40 88888.00 2015-11-05 05:51:11.875 309 12467.23 114.75 54588.40 88888.00 2015-11-05 05:51:12.000 309 12467.25 114.72 54588.40 88888.00 2015-11-05 05:51:12.125 309 12467.23 114.72 54588.40 88888.00 2015-11-05 05:51:12.250 309 12467.20 114.75 54588.40 88888.00 2015-11-05 05:51:12.375 309 12467.20 114.78 54588.40 88888.00 2015-11-05 05:51:12.500 309 12467.20 114.80 54588.40 88888.00 2015-11-05 05:51:12.625 309 12467.23 114.80 54588.43 88888.00 2015-11-05 05:51:12.750 309 12467.30 114.78 54588.40 88888.00 2015-11-05 05:51:12.875 309 12467.25 114.78 54588.40 88888.00 2015-11-05 05:51:13.000 309 12467.23 114.78 54588.40 88888.00 2015-11-05 05:51:13.125 309 12467.20 114.78 54588.40 88888.00 2015-11-05 05:51:13.250 309 12467.25 114.78 54588.40 88888.00 2015-11-05 05:51:13.375 309 12467.30 114.75 54588.40 88888.00 2015-11-05 05:51:13.500 309 12467.30 114.75 54588.43 88888.00 2015-11-05 05:51:13.625 309 12467.33 114.75 54588.43 88888.00 2015-11-05 05:51:13.750 309 12467.33 114.78 54588.40 88888.00 2015-11-05 05:51:13.875 309 12467.27 114.75 54588.40 88888.00 2015-11-05 05:51:14.000 309 12467.27 114.72 54588.40 88888.00 2015-11-05 05:51:14.125 309 12467.27 114.72 54588.40 88888.00 2015-11-05 05:51:14.250 309 12467.23 114.72 54588.43 88888.00 2015-11-05 05:51:14.375 309 12467.30 114.75 54588.43 88888.00 2015-11-05 05:51:14.500 309 12467.27 114.75 54588.40 88888.00 2015-11-05 05:51:14.625 309 12467.33 114.78 54588.43 88888.00 2015-11-05 05:51:14.750 309 12467.38 114.78 54588.43 88888.00 2015-11-05 05:51:14.875 309 12467.35 114.80 54588.40 88888.00 2015-11-05 05:51:15.000 309 12467.30 114.78 54588.38 88888.00 2015-11-05 05:51:15.125 309 12467.27 114.72 54588.40 88888.00 2015-11-05 05:51:15.250 309 12467.27 114.72 54588.40 88888.00 2015-11-05 05:51:15.375 309 12467.27 114.72 54588.43 88888.00 2015-11-05 05:51:15.500 309 12467.23 114.72 54588.43 88888.00 2015-11-05 05:51:15.625 309 12467.23 114.70 54588.43 88888.00 2015-11-05 05:51:15.750 309 12467.30 114.70 54588.40 88888.00 2015-11-05 05:51:15.875 309 12467.33 114.70 54588.40 88888.00 2015-11-05 05:51:16.000 309 12467.27 114.70 54588.40 88888.00 2015-11-05 05:51:16.125 309 12467.23 114.70 54588.40 88888.00 2015-11-05 05:51:16.250 309 12467.27 114.67 54588.40 88888.00 2015-11-05 05:51:16.375 309 12467.27 114.67 54588.40 88888.00 2015-11-05 05:51:16.500 309 12467.25 114.70 54588.40 88888.00 2015-11-05 05:51:16.625 309 12467.27 114.67 54588.43 88888.00 2015-11-05 05:51:16.750 309 12467.23 114.65 54588.40 88888.00 2015-11-05 05:51:16.875 309 12467.23 114.65 54588.40 88888.00 2015-11-05 05:51:17.000 309 12467.30 114.65 54588.40 88888.00 2015-11-05 05:51:17.125 309 12467.35 114.67 54588.40 88888.00 2015-11-05 05:51:17.250 309 12467.30 114.67 54588.38 88888.00 2015-11-05 05:51:17.375 309 12467.25 114.65 54588.40 88888.00 2015-11-05 05:51:17.500 309 12467.23 114.67 54588.40 88888.00 2015-11-05 05:51:17.625 309 12467.27 114.70 54588.40 88888.00 2015-11-05 05:51:17.750 309 12467.25 114.67 54588.38 88888.00 2015-11-05 05:51:17.875 309 12467.27 114.67 54588.38 88888.00 2015-11-05 05:51:18.000 309 12467.27 114.65 54588.38 88888.00 2015-11-05 05:51:18.125 309 12467.30 114.67 54588.40 88888.00 2015-11-05 05:51:18.250 309 12467.27 114.70 54588.43 88888.00 2015-11-05 05:51:18.375 309 12467.30 114.72 54588.43 88888.00 2015-11-05 05:51:18.500 309 12467.27 114.67 54588.45 88888.00 2015-11-05 05:51:18.625 309 12467.20 114.67 54588.43 88888.00 2015-11-05 05:51:18.750 309 12467.17 114.67 54588.40 88888.00 2015-11-05 05:51:18.875 309 12467.12 114.62 54588.38 88888.00 2015-11-05 05:51:19.000 309 12467.15 114.65 54588.40 88888.00 2015-11-05 05:51:19.125 309 12467.23 114.65 54588.43 88888.00 2015-11-05 05:51:19.250 309 12467.17 114.62 54588.43 88888.00 2015-11-05 05:51:19.375 309 12467.17 114.65 54588.43 88888.00 2015-11-05 05:51:19.500 309 12467.20 114.70 54588.43 88888.00 2015-11-05 05:51:19.625 309 12467.23 114.75 54588.43 88888.00 2015-11-05 05:51:19.750 309 12467.23 114.67 54588.43 88888.00 2015-11-05 05:51:19.875 309 12467.20 114.62 54588.45 88888.00 2015-11-05 05:51:20.000 309 12467.23 114.62 54588.45 88888.00 2015-11-05 05:51:20.125 309 12467.25 114.67 54588.45 88888.00 2015-11-05 05:51:20.250 309 12467.20 114.65 54588.47 88888.00 2015-11-05 05:51:20.375 309 12467.27 114.70 54588.43 88888.00 2015-11-05 05:51:20.500 309 12467.27 114.70 54588.43 88888.00 2015-11-05 05:51:20.625 309 12467.25 114.70 54588.43 88888.00 2015-11-05 05:51:20.750 309 12467.25 114.70 54588.43 88888.00 2015-11-05 05:51:20.875 309 12467.20 114.67 54588.40 88888.00 2015-11-05 05:51:21.000 309 12467.23 114.65 54588.38 88888.00 2015-11-05 05:51:21.125 309 12467.17 114.60 54588.40 88888.00 2015-11-05 05:51:21.250 309 12467.23 114.62 54588.40 88888.00 2015-11-05 05:51:21.375 309 12467.27 114.65 54588.40 88888.00 2015-11-05 05:51:21.500 309 12467.25 114.62 54588.43 88888.00 2015-11-05 05:51:21.625 309 12467.20 114.62 54588.45 88888.00 2015-11-05 05:51:21.750 309 12467.20 114.60 54588.43 88888.00 2015-11-05 05:51:21.875 309 12467.17 114.62 54588.45 88888.00 2015-11-05 05:51:22.000 309 12467.17 114.62 54588.45 88888.00 2015-11-05 05:51:22.125 309 12467.20 114.60 54588.45 88888.00 2015-11-05 05:51:22.250 309 12467.12 114.53 54588.43 88888.00 2015-11-05 05:51:22.375 309 12467.15 114.55 54588.43 88888.00 2015-11-05 05:51:22.500 309 12467.12 114.55 54588.45 88888.00 2015-11-05 05:51:22.625 309 12467.17 114.58 54588.47 88888.00 2015-11-05 05:51:22.750 309 12467.25 114.55 54588.45 88888.00 2015-11-05 05:51:22.875 309 12467.25 114.53 54588.43 88888.00 2015-11-05 05:51:23.000 309 12467.20 114.55 54588.43 88888.00 2015-11-05 05:51:23.125 309 12467.20 114.53 54588.45 88888.00 2015-11-05 05:51:23.250 309 12467.20 114.47 54588.47 88888.00 2015-11-05 05:51:23.375 309 12467.17 114.45 54588.47 88888.00 2015-11-05 05:51:23.500 309 12467.08 114.45 54588.45 88888.00 2015-11-05 05:51:23.625 309 12467.02 114.47 54588.43 88888.00 2015-11-05 05:51:23.750 309 12467.02 114.45 54588.43 88888.00 2015-11-05 05:51:23.875 309 12467.08 114.42 54588.40 88888.00 2015-11-05 05:51:24.000 309 12467.15 114.45 54588.43 88888.00 2015-11-05 05:51:24.125 309 12467.15 114.45 54588.45 88888.00 2015-11-05 05:51:24.250 309 12467.10 114.45 54588.45 88888.00 2015-11-05 05:51:24.375 309 12467.15 114.45 54588.45 88888.00 2015-11-05 05:51:24.500 309 12467.08 114.45 54588.45 88888.00 2015-11-05 05:51:24.625 309 12467.08 114.42 54588.47 88888.00 2015-11-05 05:51:24.750 309 12467.08 114.42 54588.47 88888.00 2015-11-05 05:51:24.875 309 12467.10 114.45 54588.47 88888.00 2015-11-05 05:51:25.000 309 12467.12 114.47 54588.43 88888.00 2015-11-05 05:51:25.125 309 12467.15 114.45 54588.45 88888.00 2015-11-05 05:51:25.250 309 12467.12 114.42 54588.45 88888.00 2015-11-05 05:51:25.375 309 12467.12 114.42 54588.45 88888.00 2015-11-05 05:51:25.500 309 12467.05 114.45 54588.47 88888.00 2015-11-05 05:51:25.625 309 12467.02 114.42 54588.45 88888.00 2015-11-05 05:51:25.750 309 12467.08 114.45 54588.43 88888.00 2015-11-05 05:51:25.875 309 12467.08 114.40 54588.43 88888.00 2015-11-05 05:51:26.000 309 12467.05 114.42 54588.43 88888.00 2015-11-05 05:51:26.125 309 12467.08 114.42 54588.45 88888.00 2015-11-05 05:51:26.250 309 12467.00 114.38 54588.45 88888.00 2015-11-05 05:51:26.375 309 12466.98 114.38 54588.45 88888.00 2015-11-05 05:51:26.500 309 12467.00 114.38 54588.43 88888.00 2015-11-05 05:51:26.625 309 12467.05 114.40 54588.45 88888.00 2015-11-05 05:51:26.750 309 12467.08 114.38 54588.43 88888.00 2015-11-05 05:51:26.875 309 12466.98 114.38 54588.43 88888.00 2015-11-05 05:51:27.000 309 12466.95 114.35 54588.40 88888.00 2015-11-05 05:51:27.125 309 12466.95 114.38 54588.43 88888.00 2015-11-05 05:51:27.250 309 12466.95 114.40 54588.45 88888.00 2015-11-05 05:51:27.375 309 12467.02 114.42 54588.43 88888.00 2015-11-05 05:51:27.500 309 12466.98 114.40 54588.43 88888.00 2015-11-05 05:51:27.625 309 12466.98 114.40 54588.43 88888.00 2015-11-05 05:51:27.750 309 12467.02 114.40 54588.43 88888.00 2015-11-05 05:51:27.875 309 12467.10 114.42 54588.43 88888.00 2015-11-05 05:51:28.000 309 12467.02 114.42 54588.40 88888.00 2015-11-05 05:51:28.125 309 12466.95 114.42 54588.43 88888.00 2015-11-05 05:51:28.250 309 12466.95 114.40 54588.43 88888.00 2015-11-05 05:51:28.375 309 12467.00 114.38 54588.45 88888.00 2015-11-05 05:51:28.500 309 12466.95 114.38 54588.43 88888.00 2015-11-05 05:51:28.625 309 12466.95 114.45 54588.43 88888.00 2015-11-05 05:51:28.750 309 12466.92 114.47 54588.43 88888.00 2015-11-05 05:51:28.875 309 12466.90 114.45 54588.43 88888.00 2015-11-05 05:51:29.000 309 12466.92 114.47 54588.43 88888.00 2015-11-05 05:51:29.125 309 12467.00 114.47 54588.43 88888.00 2015-11-05 05:51:29.250 309 12466.95 114.42 54588.43 88888.00 2015-11-05 05:51:29.375 309 12467.02 114.42 54588.43 88888.00 2015-11-05 05:51:29.500 309 12467.00 114.47 54588.43 88888.00 2015-11-05 05:51:29.625 309 12466.95 114.47 54588.38 88888.00 2015-11-05 05:51:29.750 309 12466.95 114.45 54588.40 88888.00 2015-11-05 05:51:29.875 309 12466.98 114.47 54588.43 88888.00 2015-11-05 05:51:30.000 309 12467.00 114.42 54588.40 88888.00 2015-11-05 05:51:30.125 309 12467.00 114.40 54588.40 88888.00 2015-11-05 05:51:30.250 309 12466.92 114.40 54588.38 88888.00 2015-11-05 05:51:30.375 309 12466.92 114.45 54588.40 88888.00 2015-11-05 05:51:30.500 309 12466.98 114.45 54588.40 88888.00 2015-11-05 05:51:30.625 309 12467.02 114.45 54588.40 88888.00 2015-11-05 05:51:30.750 309 12467.00 114.45 54588.40 88888.00 2015-11-05 05:51:30.875 309 12466.92 114.47 54588.40 88888.00 2015-11-05 05:51:31.000 309 12466.90 114.47 54588.40 88888.00 2015-11-05 05:51:31.125 309 12466.92 114.47 54588.40 88888.00 2015-11-05 05:51:31.250 309 12466.95 114.45 54588.43 88888.00 2015-11-05 05:51:31.375 309 12466.98 114.45 54588.40 88888.00 2015-11-05 05:51:31.500 309 12467.00 114.47 54588.38 88888.00 2015-11-05 05:51:31.625 309 12467.02 114.47 54588.38 88888.00 2015-11-05 05:51:31.750 309 12467.05 114.45 54588.38 88888.00 2015-11-05 05:51:31.875 309 12467.02 114.45 54588.38 88888.00 2015-11-05 05:51:32.000 309 12466.98 114.47 54588.38 88888.00 2015-11-05 05:51:32.125 309 12466.90 114.45 54588.40 88888.00 2015-11-05 05:51:32.250 309 12466.90 114.42 54588.40 88888.00 2015-11-05 05:51:32.375 309 12467.02 114.42 54588.35 88888.00 2015-11-05 05:51:32.500 309 12466.98 114.45 54588.38 88888.00 2015-11-05 05:51:32.625 309 12466.90 114.45 54588.38 88888.00 2015-11-05 05:51:32.750 309 12466.90 114.47 54588.40 88888.00 2015-11-05 05:51:32.875 309 12466.95 114.50 54588.40 88888.00 2015-11-05 05:51:33.000 309 12466.95 114.47 54588.38 88888.00 2015-11-05 05:51:33.125 309 12466.90 114.45 54588.35 88888.00 2015-11-05 05:51:33.250 309 12466.90 114.50 54588.38 88888.00 2015-11-05 05:51:33.375 309 12466.92 114.50 54588.38 88888.00 2015-11-05 05:51:33.500 309 12466.95 114.50 54588.35 88888.00 2015-11-05 05:51:33.625 309 12466.95 114.47 54588.35 88888.00 2015-11-05 05:51:33.750 309 12466.90 114.45 54588.35 88888.00 2015-11-05 05:51:33.875 309 12466.95 114.47 54588.38 88888.00 2015-11-05 05:51:34.000 309 12466.98 114.47 54588.38 88888.00 2015-11-05 05:51:34.125 309 12466.95 114.50 54588.35 88888.00 2015-11-05 05:51:34.250 309 12466.92 114.47 54588.35 88888.00 2015-11-05 05:51:34.375 309 12466.95 114.50 54588.35 88888.00 2015-11-05 05:51:34.500 309 12466.98 114.50 54588.35 88888.00 2015-11-05 05:51:34.625 309 12467.00 114.50 54588.35 88888.00 2015-11-05 05:51:34.750 309 12466.95 114.53 54588.35 88888.00 2015-11-05 05:51:34.875 309 12466.90 114.55 54588.32 88888.00 2015-11-05 05:51:35.000 309 12466.95 114.58 54588.32 88888.00 2015-11-05 05:51:35.125 309 12467.02 114.58 54588.35 88888.00 2015-11-05 05:51:35.250 309 12467.00 114.58 54588.38 88888.00 2015-11-05 05:51:35.375 309 12467.00 114.55 54588.35 88888.00 2015-11-05 05:51:35.500 309 12466.95 114.58 54588.35 88888.00 2015-11-05 05:51:35.625 309 12466.95 114.60 54588.35 88888.00 2015-11-05 05:51:35.750 309 12466.98 114.60 54588.32 88888.00 2015-11-05 05:51:35.875 309 12467.00 114.60 54588.32 88888.00 2015-11-05 05:51:36.000 309 12467.02 114.58 54588.30 88888.00 2015-11-05 05:51:36.125 309 12467.02 114.58 54588.32 88888.00 2015-11-05 05:51:36.250 309 12467.00 114.55 54588.35 88888.00 2015-11-05 05:51:36.375 309 12467.05 114.58 54588.35 88888.00 2015-11-05 05:51:36.500 309 12467.10 114.58 54588.35 88888.00 2015-11-05 05:51:36.625 309 12467.10 114.58 54588.35 88888.00 2015-11-05 05:51:36.750 309 12467.12 114.62 54588.38 88888.00 2015-11-05 05:51:36.875 309 12467.15 114.62 54588.38 88888.00 2015-11-05 05:51:37.000 309 12467.15 114.62 54588.35 88888.00 2015-11-05 05:51:37.125 309 12467.17 114.62 54588.35 88888.00 2015-11-05 05:51:37.250 309 12467.20 114.62 54588.35 88888.00 2015-11-05 05:51:37.375 309 12467.17 114.60 54588.32 88888.00 2015-11-05 05:51:37.500 309 12467.08 114.62 54588.32 88888.00 2015-11-05 05:51:37.625 309 12467.05 114.62 54588.35 88888.00 2015-11-05 05:51:37.750 309 12467.05 114.65 54588.35 88888.00 2015-11-05 05:51:37.875 309 12467.02 114.62 54588.35 88888.00 2015-11-05 05:51:38.000 309 12467.10 114.67 54588.35 88888.00 2015-11-05 05:51:38.125 309 12467.12 114.70 54588.32 88888.00 2015-11-05 05:51:38.250 309 12467.08 114.65 54588.32 88888.00 2015-11-05 05:51:38.375 309 12467.10 114.67 54588.35 88888.00 2015-11-05 05:51:38.500 309 12467.08 114.70 54588.38 88888.00 2015-11-05 05:51:38.625 309 12467.10 114.67 54588.35 88888.00 2015-11-05 05:51:38.750 309 12467.12 114.70 54588.35 88888.00 2015-11-05 05:51:38.875 309 12467.10 114.70 54588.35 88888.00 2015-11-05 05:51:39.000 309 12467.10 114.70 54588.38 88888.00 2015-11-05 05:51:39.125 309 12467.17 114.78 54588.35 88888.00 2015-11-05 05:51:39.250 309 12467.15 114.75 54588.38 88888.00 2015-11-05 05:51:39.375 309 12467.17 114.70 54588.35 88888.00 2015-11-05 05:51:39.500 309 12467.17 114.72 54588.35 88888.00 2015-11-05 05:51:39.625 309 12467.15 114.75 54588.35 88888.00 2015-11-05 05:51:39.750 309 12467.15 114.72 54588.32 88888.00 2015-11-05 05:51:39.875 309 12467.15 114.72 54588.35 88888.00 2015-11-05 05:51:40.000 309 12467.17 114.75 54588.35 88888.00 2015-11-05 05:51:40.125 309 12467.20 114.72 54588.35 88888.00 2015-11-05 05:51:40.250 309 12467.17 114.70 54588.38 88888.00 2015-11-05 05:51:40.375 309 12467.20 114.75 54588.38 88888.00 2015-11-05 05:51:40.500 309 12467.20 114.72 54588.38 88888.00 2015-11-05 05:51:40.625 309 12467.23 114.72 54588.38 88888.00 2015-11-05 05:51:40.750 309 12467.23 114.72 54588.35 88888.00 2015-11-05 05:51:40.875 309 12467.20 114.75 54588.35 88888.00 2015-11-05 05:51:41.000 309 12467.23 114.78 54588.32 88888.00 2015-11-05 05:51:41.125 309 12467.23 114.78 54588.32 88888.00 2015-11-05 05:51:41.250 309 12467.20 114.72 54588.32 88888.00 2015-11-05 05:51:41.375 309 12467.25 114.72 54588.32 88888.00 2015-11-05 05:51:41.500 309 12467.27 114.75 54588.32 88888.00 2015-11-05 05:51:41.625 309 12467.35 114.75 54588.30 88888.00 2015-11-05 05:51:41.750 309 12467.38 114.70 54588.30 88888.00 2015-11-05 05:51:41.875 309 12467.30 114.72 54588.32 88888.00 2015-11-05 05:51:42.000 309 12467.27 114.75 54588.30 88888.00 2015-11-05 05:51:42.125 309 12467.30 114.72 54588.32 88888.00 2015-11-05 05:51:42.250 309 12467.33 114.67 54588.32 88888.00 2015-11-05 05:51:42.375 309 12467.33 114.67 54588.32 88888.00 2015-11-05 05:51:42.500 309 12467.25 114.65 54588.35 88888.00 2015-11-05 05:51:42.625 309 12467.27 114.62 54588.35 88888.00 2015-11-05 05:51:42.750 309 12467.30 114.62 54588.32 88888.00 2015-11-05 05:51:42.875 309 12467.30 114.62 54588.30 88888.00 2015-11-05 05:51:43.000 309 12467.30 114.58 54588.28 88888.00 2015-11-05 05:51:43.125 309 12467.27 114.60 54588.30 88888.00 2015-11-05 05:51:43.250 309 12467.30 114.67 54588.32 88888.00 2015-11-05 05:51:43.375 309 12467.30 114.72 54588.32 88888.00 2015-11-05 05:51:43.500 309 12467.25 114.78 54588.32 88888.00 2015-11-05 05:51:43.625 309 12467.20 114.78 54588.30 88888.00 2015-11-05 05:51:43.750 309 12467.27 114.75 54588.30 88888.00 2015-11-05 05:51:43.875 309 12467.35 114.70 54588.30 88888.00 2015-11-05 05:51:44.000 309 12467.35 114.72 54588.30 88888.00 2015-11-05 05:51:44.125 309 12467.33 114.75 54588.35 88888.00 2015-11-05 05:51:44.250 309 12467.30 114.75 54588.32 88888.00 2015-11-05 05:51:44.375 309 12467.27 114.80 54588.35 88888.00 2015-11-05 05:51:44.500 309 12467.30 114.80 54588.35 88888.00 2015-11-05 05:51:44.625 309 12467.30 114.80 54588.32 88888.00 2015-11-05 05:51:44.750 309 12467.30 114.78 54588.32 88888.00 2015-11-05 05:51:44.875 309 12467.27 114.78 54588.32 88888.00 2015-11-05 05:51:45.000 309 12467.25 114.75 54588.32 88888.00 2015-11-05 05:51:45.125 309 12467.27 114.78 54588.32 88888.00 2015-11-05 05:51:45.250 309 12467.25 114.78 54588.35 88888.00 2015-11-05 05:51:45.375 309 12467.27 114.78 54588.35 88888.00 2015-11-05 05:51:45.500 309 12467.33 114.83 54588.32 88888.00 2015-11-05 05:51:45.625 309 12467.35 114.80 54588.35 88888.00 2015-11-05 05:51:45.750 309 12467.35 114.78 54588.32 88888.00 2015-11-05 05:51:45.875 309 12467.35 114.78 54588.30 88888.00 2015-11-05 05:51:46.000 309 12467.33 114.78 54588.32 88888.00 2015-11-05 05:51:46.125 309 12467.27 114.80 54588.35 88888.00 2015-11-05 05:51:46.250 309 12467.17 114.83 54588.35 88888.00 2015-11-05 05:51:46.375 309 12467.20 114.83 54588.35 88888.00 2015-11-05 05:51:46.500 309 12467.23 114.83 54588.38 88888.00 2015-11-05 05:51:46.625 309 12467.25 114.80 54588.35 88888.00 2015-11-05 05:51:46.750 309 12467.27 114.78 54588.35 88888.00 2015-11-05 05:51:46.875 309 12467.30 114.80 54588.32 88888.00 2015-11-05 05:51:47.000 309 12467.27 114.83 54588.32 88888.00 2015-11-05 05:51:47.125 309 12467.23 114.80 54588.35 88888.00 2015-11-05 05:51:47.250 309 12467.17 114.83 54588.38 88888.00 2015-11-05 05:51:47.375 309 12467.23 114.83 54588.35 88888.00 2015-11-05 05:51:47.500 309 12467.25 114.80 54588.38 88888.00 2015-11-05 05:51:47.625 309 12467.23 114.80 54588.38 88888.00 2015-11-05 05:51:47.750 309 12467.20 114.78 54588.35 88888.00 2015-11-05 05:51:47.875 309 12467.23 114.78 54588.35 88888.00 2015-11-05 05:51:48.000 309 12467.30 114.80 54588.35 88888.00 2015-11-05 05:51:48.125 309 12467.33 114.83 54588.35 88888.00 2015-11-05 05:51:48.250 309 12467.25 114.78 54588.32 88888.00 2015-11-05 05:51:48.375 309 12467.25 114.78 54588.32 88888.00 2015-11-05 05:51:48.500 309 12467.23 114.80 54588.35 88888.00 2015-11-05 05:51:48.625 309 12467.20 114.80 54588.35 88888.00 2015-11-05 05:51:48.750 309 12467.20 114.78 54588.32 88888.00 2015-11-05 05:51:48.875 309 12467.23 114.72 54588.35 88888.00 2015-11-05 05:51:49.000 309 12467.23 114.72 54588.35 88888.00 2015-11-05 05:51:49.125 309 12467.27 114.75 54588.35 88888.00 2015-11-05 05:51:49.250 309 12467.30 114.78 54588.38 88888.00 2015-11-05 05:51:49.375 309 12467.25 114.78 54588.35 88888.00 2015-11-05 05:51:49.500 309 12467.20 114.80 54588.38 88888.00 2015-11-05 05:51:49.625 309 12467.23 114.78 54588.40 88888.00 2015-11-05 05:51:49.750 309 12467.25 114.78 54588.40 88888.00 2015-11-05 05:51:49.875 309 12467.23 114.75 54588.40 88888.00 2015-11-05 05:51:50.000 309 12467.23 114.78 54588.38 88888.00 2015-11-05 05:51:50.125 309 12467.23 114.75 54588.38 88888.00 2015-11-05 05:51:50.250 309 12467.15 114.70 54588.38 88888.00 2015-11-05 05:51:50.375 309 12467.15 114.75 54588.35 88888.00 2015-11-05 05:51:50.500 309 12467.20 114.78 54588.38 88888.00 2015-11-05 05:51:50.625 309 12467.25 114.80 54588.35 88888.00 2015-11-05 05:51:50.750 309 12467.25 114.83 54588.35 88888.00 2015-11-05 05:51:50.875 309 12467.17 114.80 54588.35 88888.00 2015-11-05 05:51:51.000 309 12467.10 114.80 54588.38 88888.00 2015-11-05 05:51:51.125 309 12467.12 114.85 54588.38 88888.00 2015-11-05 05:51:51.250 309 12467.12 114.83 54588.38 88888.00 2015-11-05 05:51:51.375 309 12467.20 114.83 54588.38 88888.00 2015-11-05 05:51:51.500 309 12467.17 114.80 54588.38 88888.00 2015-11-05 05:51:51.625 309 12467.12 114.80 54588.40 88888.00 2015-11-05 05:51:51.750 309 12467.10 114.80 54588.40 88888.00 2015-11-05 05:51:51.875 309 12467.08 114.83 54588.38 88888.00 2015-11-05 05:51:52.000 309 12467.12 114.83 54588.38 88888.00 2015-11-05 05:51:52.125 309 12467.15 114.83 54588.38 88888.00 2015-11-05 05:51:52.250 309 12467.12 114.80 54588.40 88888.00 2015-11-05 05:51:52.375 309 12467.12 114.80 54588.38 88888.00 2015-11-05 05:51:52.500 309 12467.12 114.80 54588.40 88888.00 2015-11-05 05:51:52.625 309 12467.12 114.80 54588.38 88888.00 2015-11-05 05:51:52.750 309 12467.10 114.83 54588.38 88888.00 2015-11-05 05:51:52.875 309 12467.10 114.88 54588.40 88888.00 2015-11-05 05:51:53.000 309 12467.12 114.88 54588.38 88888.00 2015-11-05 05:51:53.125 309 12467.12 114.88 54588.40 88888.00 2015-11-05 05:51:53.250 309 12467.10 114.88 54588.40 88888.00 2015-11-05 05:51:53.375 309 12467.12 114.88 54588.40 88888.00 2015-11-05 05:51:53.500 309 12467.08 114.85 54588.40 88888.00 2015-11-05 05:51:53.625 309 12467.02 114.83 54588.40 88888.00 2015-11-05 05:51:53.750 309 12466.95 114.78 54588.43 88888.00 2015-11-05 05:51:53.875 309 12466.95 114.80 54588.40 88888.00 2015-11-05 05:51:54.000 309 12467.00 114.83 54588.43 88888.00 2015-11-05 05:51:54.125 309 12467.02 114.88 54588.43 88888.00 2015-11-05 05:51:54.250 309 12467.02 114.88 54588.43 88888.00 2015-11-05 05:51:54.375 309 12466.95 114.88 54588.40 88888.00 2015-11-05 05:51:54.500 309 12466.92 114.88 54588.43 88888.00 2015-11-05 05:51:54.625 309 12467.02 114.88 54588.43 88888.00 2015-11-05 05:51:54.750 309 12467.05 114.90 54588.43 88888.00 2015-11-05 05:51:54.875 309 12467.00 114.90 54588.43 88888.00 2015-11-05 05:51:55.000 309 12467.02 114.85 54588.40 88888.00 2015-11-05 05:51:55.125 309 12467.02 114.85 54588.43 88888.00 2015-11-05 05:51:55.250 309 12467.00 114.83 54588.45 88888.00 2015-11-05 05:51:55.375 309 12466.95 114.88 54588.45 88888.00 2015-11-05 05:51:55.500 309 12466.90 114.85 54588.43 88888.00 2015-11-05 05:51:55.625 309 12466.98 114.83 54588.43 88888.00 2015-11-05 05:51:55.750 309 12466.98 114.83 54588.40 88888.00 2015-11-05 05:51:55.875 309 12466.92 114.83 54588.43 88888.00 2015-11-05 05:51:56.000 309 12466.92 114.83 54588.45 88888.00 2015-11-05 05:51:56.125 309 12466.95 114.80 54588.47 88888.00 2015-11-05 05:51:56.250 309 12466.98 114.78 54588.43 88888.00 2015-11-05 05:51:56.375 309 12467.00 114.80 54588.43 88888.00 2015-11-05 05:51:56.500 309 12466.92 114.83 54588.45 88888.00 2015-11-05 05:51:56.625 309 12466.90 114.80 54588.40 88888.00 2015-11-05 05:51:56.750 309 12466.88 114.80 54588.43 88888.00 2015-11-05 05:51:56.875 309 12466.88 114.80 54588.45 88888.00 2015-11-05 05:51:57.000 309 12466.90 114.78 54588.45 88888.00 2015-11-05 05:51:57.125 309 12466.90 114.80 54588.43 88888.00 2015-11-05 05:51:57.250 309 12466.85 114.80 54588.40 88888.00 2015-11-05 05:51:57.375 309 12466.83 114.83 54588.40 88888.00 2015-11-05 05:51:57.500 309 12466.85 114.85 54588.43 88888.00 2015-11-05 05:51:57.625 309 12466.77 114.85 54588.43 88888.00 2015-11-05 05:51:57.750 309 12466.75 114.88 54588.43 88888.00 2015-11-05 05:51:57.875 309 12466.70 114.85 54588.45 88888.00 2015-11-05 05:51:58.000 309 12466.67 114.83 54588.47 88888.00 2015-11-05 05:51:58.125 309 12466.70 114.83 54588.47 88888.00 2015-11-05 05:51:58.250 309 12466.73 114.80 54588.43 88888.00 2015-11-05 05:51:58.375 309 12466.80 114.78 54588.43 88888.00 2015-11-05 05:51:58.500 309 12466.77 114.78 54588.45 88888.00 2015-11-05 05:51:58.625 309 12466.70 114.80 54588.47 88888.00 2015-11-05 05:51:58.750 309 12466.75 114.85 54588.47 88888.00 2015-11-05 05:51:58.875 309 12466.75 114.83 54588.45 88888.00 2015-11-05 05:51:59.000 309 12466.67 114.80 54588.45 88888.00 2015-11-05 05:51:59.125 309 12466.62 114.88 54588.45 88888.00 2015-11-05 05:51:59.250 309 12466.67 114.88 54588.47 88888.00 2015-11-05 05:51:59.375 309 12466.75 114.88 54588.50 88888.00 2015-11-05 05:51:59.500 309 12466.73 114.83 54588.50 88888.00 2015-11-05 05:51:59.625 309 12466.67 114.80 54588.47 88888.00 2015-11-05 05:51:59.750 309 12466.62 114.80 54588.47 88888.00 2015-11-05 05:51:59.875 309 12466.70 114.83 54588.47 88888.00 2015-11-05 05:52:00.000 309 12466.73 114.78 54588.47 88888.00 2015-11-05 05:52:00.125 309 12466.67 114.78 54588.45 88888.00 2015-11-05 05:52:00.250 309 12466.62 114.85 54588.47 88888.00 2015-11-05 05:52:00.375 309 12466.70 114.90 54588.50 88888.00 2015-11-05 05:52:00.500 309 12466.70 114.88 54588.47 88888.00 2015-11-05 05:52:00.625 309 12466.62 114.90 54588.53 88888.00 2015-11-05 05:52:00.750 309 12466.58 114.95 54588.50 88888.00 2015-11-05 05:52:00.875 309 12466.55 114.97 54588.50 88888.00 2015-11-05 05:52:01.000 309 12466.60 114.92 54588.50 88888.00 2015-11-05 05:52:01.125 309 12466.62 114.92 54588.50 88888.00 2015-11-05 05:52:01.250 309 12466.58 114.90 54588.50 88888.00 2015-11-05 05:52:01.375 309 12466.60 114.90 54588.50 88888.00 2015-11-05 05:52:01.500 309 12466.60 114.95 54588.53 88888.00 2015-11-05 05:52:01.625 309 12466.60 114.92 54588.50 88888.00 2015-11-05 05:52:01.750 309 12466.58 114.92 54588.53 88888.00 2015-11-05 05:52:01.875 309 12466.52 114.90 54588.53 88888.00 2015-11-05 05:52:02.000 309 12466.52 114.90 54588.53 88888.00 2015-11-05 05:52:02.125 309 12466.55 114.92 54588.55 88888.00 2015-11-05 05:52:02.250 309 12466.50 114.88 54588.53 88888.00 2015-11-05 05:52:02.375 309 12466.50 114.95 54588.55 88888.00 2015-11-05 05:52:02.500 309 12466.50 114.95 54588.55 88888.00 2015-11-05 05:52:02.625 309 12466.50 114.97 54588.53 88888.00 2015-11-05 05:52:02.750 309 12466.55 114.95 54588.53 88888.00 2015-11-05 05:52:02.875 309 12466.55 114.95 54588.53 88888.00 2015-11-05 05:52:03.000 309 12466.52 114.92 54588.55 88888.00 2015-11-05 05:52:03.125 309 12466.55 114.95 54588.55 88888.00 2015-11-05 05:52:03.250 309 12466.62 114.95 54588.55 88888.00 2015-11-05 05:52:03.375 309 12466.62 114.97 54588.55 88888.00 2015-11-05 05:52:03.500 309 12466.55 114.95 54588.55 88888.00 2015-11-05 05:52:03.625 309 12466.52 114.95 54588.53 88888.00 2015-11-05 05:52:03.750 309 12466.55 114.95 54588.55 88888.00 2015-11-05 05:52:03.875 309 12466.55 114.97 54588.55 88888.00 2015-11-05 05:52:04.000 309 12466.50 114.95 54588.50 88888.00 2015-11-05 05:52:04.125 309 12466.48 114.95 54588.53 88888.00 2015-11-05 05:52:04.250 309 12466.45 114.85 54588.53 88888.00 2015-11-05 05:52:04.375 309 12466.52 114.83 54588.55 88888.00 2015-11-05 05:52:04.500 309 12466.48 114.83 54588.53 88888.00 2015-11-05 05:52:04.625 309 12466.40 114.88 54588.57 88888.00 2015-11-05 05:52:04.750 309 12466.45 114.88 54588.55 88888.00 2015-11-05 05:52:04.875 309 12466.45 114.88 54588.55 88888.00 2015-11-05 05:52:05.000 309 12466.42 114.83 54588.55 88888.00 2015-11-05 05:52:05.125 309 12466.40 114.80 54588.55 88888.00 2015-11-05 05:52:05.250 309 12466.35 114.75 54588.55 88888.00 2015-11-05 05:52:05.375 309 12466.38 114.75 54588.57 88888.00 2015-11-05 05:52:05.500 309 12466.40 114.80 54588.55 88888.00 2015-11-05 05:52:05.625 309 12466.38 114.78 54588.53 88888.00 2015-11-05 05:52:05.750 309 12466.35 114.78 54588.55 88888.00 2015-11-05 05:52:05.875 309 12466.35 114.80 54588.55 88888.00 2015-11-05 05:52:06.000 309 12466.38 114.78 54588.55 88888.00 2015-11-05 05:52:06.125 309 12466.35 114.75 54588.57 88888.00 2015-11-05 05:52:06.250 309 12466.27 114.67 54588.55 88888.00 2015-11-05 05:52:06.375 309 12466.27 114.70 54588.55 88888.00 2015-11-05 05:52:06.500 309 12466.25 114.72 54588.55 88888.00 2015-11-05 05:52:06.625 309 12466.27 114.72 54588.53 88888.00 2015-11-05 05:52:06.750 309 12466.30 114.78 54588.53 88888.00 2015-11-05 05:52:06.875 309 12466.33 114.75 54588.55 88888.00 2015-11-05 05:52:07.000 309 12466.33 114.72 54588.57 88888.00 2015-11-05 05:52:07.125 309 12466.33 114.75 54588.55 88888.00 2015-11-05 05:52:07.250 309 12466.27 114.72 54588.57 88888.00 2015-11-05 05:52:07.375 309 12466.30 114.72 54588.60 88888.00 2015-11-05 05:52:07.500 309 12466.25 114.72 54588.60 88888.00 2015-11-05 05:52:07.625 309 12466.17 114.78 54588.60 88888.00 2015-11-05 05:52:07.750 309 12466.20 114.80 54588.60 88888.00 2015-11-05 05:52:07.875 309 12466.33 114.80 54588.60 88888.00 2015-11-05 05:52:08.000 309 12466.33 114.83 54588.57 88888.00 2015-11-05 05:52:08.125 309 12466.27 114.80 54588.60 88888.00 2015-11-05 05:52:08.250 309 12466.23 114.78 54588.57 88888.00 2015-11-05 05:52:08.375 309 12466.33 114.85 54588.60 88888.00 2015-11-05 05:52:08.500 309 12466.35 114.85 54588.60 88888.00 2015-11-05 05:52:08.625 309 12466.35 114.88 54588.57 88888.00 2015-11-05 05:52:08.750 309 12466.33 114.88 54588.57 88888.00 2015-11-05 05:52:08.875 309 12466.25 114.85 54588.57 88888.00 2015-11-05 05:52:09.000 309 12466.25 114.83 54588.57 88888.00 2015-11-05 05:52:09.125 309 12466.23 114.88 54588.60 88888.00 2015-11-05 05:52:09.250 309 12466.15 114.85 54588.60 88888.00 2015-11-05 05:52:09.375 309 12466.12 114.85 54588.57 88888.00 2015-11-05 05:52:09.500 309 12466.15 114.85 54588.60 88888.00 2015-11-05 05:52:09.625 309 12466.15 114.83 54588.57 88888.00 2015-11-05 05:52:09.750 309 12466.12 114.80 54588.57 88888.00 2015-11-05 05:52:09.875 309 12466.12 114.78 54588.60 88888.00 2015-11-05 05:52:10.000 309 12466.17 114.75 54588.60 88888.00 2015-11-05 05:52:10.125 309 12466.23 114.83 54588.62 88888.00 2015-11-05 05:52:10.250 309 12466.17 114.80 54588.60 88888.00 2015-11-05 05:52:10.375 309 12466.17 114.80 54588.60 88888.00 2015-11-05 05:52:10.500 309 12466.12 114.78 54588.57 88888.00 2015-11-05 05:52:10.625 309 12466.17 114.78 54588.55 88888.00 2015-11-05 05:52:10.750 309 12466.20 114.78 54588.55 88888.00 2015-11-05 05:52:10.875 309 12466.17 114.80 54588.57 88888.00 2015-11-05 05:52:11.000 309 12466.12 114.80 54588.60 88888.00 2015-11-05 05:52:11.125 309 12466.10 114.80 54588.57 88888.00 2015-11-05 05:52:11.250 309 12466.05 114.78 54588.55 88888.00 2015-11-05 05:52:11.375 309 12466.05 114.80 54588.55 88888.00 2015-11-05 05:52:11.500 309 12466.12 114.83 54588.55 88888.00 2015-11-05 05:52:11.625 309 12466.15 114.80 54588.55 88888.00 2015-11-05 05:52:11.750 309 12466.12 114.80 54588.55 88888.00 2015-11-05 05:52:11.875 309 12466.12 114.80 54588.55 88888.00 2015-11-05 05:52:12.000 309 12466.10 114.83 54588.55 88888.00 2015-11-05 05:52:12.125 309 12466.12 114.83 54588.57 88888.00 2015-11-05 05:52:12.250 309 12466.08 114.83 54588.57 88888.00 2015-11-05 05:52:12.375 309 12466.05 114.80 54588.57 88888.00 2015-11-05 05:52:12.500 309 12466.02 114.78 54588.57 88888.00 2015-11-05 05:52:12.625 309 12466.10 114.83 54588.55 88888.00 2015-11-05 05:52:12.750 309 12466.17 114.85 54588.57 88888.00 2015-11-05 05:52:12.875 309 12466.15 114.85 54588.57 88888.00 2015-11-05 05:52:13.000 309 12466.02 114.85 54588.55 88888.00 2015-11-05 05:52:13.125 309 12465.95 114.88 54588.62 88888.00 2015-11-05 05:52:13.250 309 12465.95 114.85 54588.62 88888.00 2015-11-05 05:52:13.375 309 12466.02 114.83 54588.57 88888.00 2015-11-05 05:52:13.500 309 12466.02 114.85 54588.55 88888.00 2015-11-05 05:52:13.625 309 12465.95 114.83 54588.55 88888.00 2015-11-05 05:52:13.750 309 12465.95 114.83 54588.55 88888.00 2015-11-05 05:52:13.875 309 12466.00 114.80 54588.53 88888.00 2015-11-05 05:52:14.000 309 12465.98 114.78 54588.53 88888.00 2015-11-05 05:52:14.125 309 12465.92 114.80 54588.55 88888.00 2015-11-05 05:52:14.250 309 12465.90 114.83 54588.57 88888.00 2015-11-05 05:52:14.375 309 12465.98 114.85 54588.57 88888.00 2015-11-05 05:52:14.500 309 12465.98 114.88 54588.57 88888.00 2015-11-05 05:52:14.625 309 12465.92 114.85 54588.55 88888.00 2015-11-05 05:52:14.750 309 12465.90 114.83 54588.55 88888.00 2015-11-05 05:52:14.875 309 12465.92 114.85 54588.55 88888.00 2015-11-05 05:52:15.000 309 12465.92 114.85 54588.53 88888.00 2015-11-05 05:52:15.125 309 12465.98 114.83 54588.55 88888.00 2015-11-05 05:52:15.250 309 12465.90 114.80 54588.55 88888.00 2015-11-05 05:52:15.375 309 12465.90 114.83 54588.55 88888.00 2015-11-05 05:52:15.500 309 12465.85 114.83 54588.57 88888.00 2015-11-05 05:52:15.625 309 12465.90 114.83 54588.55 88888.00 2015-11-05 05:52:15.750 309 12465.92 114.83 54588.53 88888.00 2015-11-05 05:52:15.875 309 12465.90 114.80 54588.55 88888.00 2015-11-05 05:52:16.000 309 12465.95 114.80 54588.50 88888.00 2015-11-05 05:52:16.125 309 12465.95 114.75 54588.53 88888.00 2015-11-05 05:52:16.250 309 12465.88 114.75 54588.53 88888.00 2015-11-05 05:52:16.375 309 12465.88 114.78 54588.53 88888.00 2015-11-05 05:52:16.500 309 12465.85 114.78 54588.50 88888.00 2015-11-05 05:52:16.625 309 12465.83 114.85 54588.53 88888.00 2015-11-05 05:52:16.750 309 12465.83 114.80 54588.53 88888.00 2015-11-05 05:52:16.875 309 12465.85 114.78 54588.53 88888.00 2015-11-05 05:52:17.000 309 12465.88 114.78 54588.50 88888.00 2015-11-05 05:52:17.125 309 12465.83 114.78 54588.53 88888.00 2015-11-05 05:52:17.250 309 12465.80 114.78 54588.53 88888.00 2015-11-05 05:52:17.375 309 12465.83 114.80 54588.55 88888.00 2015-11-05 05:52:17.500 309 12465.85 114.80 54588.55 88888.00 2015-11-05 05:52:17.625 309 12465.77 114.83 54588.53 88888.00 2015-11-05 05:52:17.750 309 12465.73 114.80 54588.53 88888.00 2015-11-05 05:52:17.875 309 12465.77 114.78 54588.50 88888.00 2015-11-05 05:52:18.000 309 12465.83 114.83 54588.53 88888.00 2015-11-05 05:52:18.125 309 12465.80 114.85 54588.53 88888.00 2015-11-05 05:52:18.250 309 12465.75 114.85 54588.55 88888.00 2015-11-05 05:52:18.375 309 12465.77 114.85 54588.53 88888.00 2015-11-05 05:52:18.500 309 12465.80 114.85 54588.53 88888.00 2015-11-05 05:52:18.625 309 12465.83 114.90 54588.50 88888.00 2015-11-05 05:52:18.750 309 12465.80 114.92 54588.50 88888.00 2015-11-05 05:52:18.875 309 12465.80 114.88 54588.50 88888.00 2015-11-05 05:52:19.000 309 12465.80 114.90 54588.50 88888.00 2015-11-05 05:52:19.125 309 12465.83 114.88 54588.50 88888.00 2015-11-05 05:52:19.250 309 12465.75 114.85 54588.53 88888.00 2015-11-05 05:52:19.375 309 12465.75 114.88 54588.53 88888.00 2015-11-05 05:52:19.500 309 12465.75 114.88 54588.53 88888.00 2015-11-05 05:52:19.625 309 12465.77 114.85 54588.50 88888.00 2015-11-05 05:52:19.750 309 12465.77 114.85 54588.47 88888.00 2015-11-05 05:52:19.875 309 12465.80 114.88 54588.47 88888.00 2015-11-05 05:52:20.000 309 12465.85 114.83 54588.50 88888.00 2015-11-05 05:52:20.125 309 12465.85 114.83 54588.50 88888.00 2015-11-05 05:52:20.250 309 12465.77 114.83 54588.53 88888.00 2015-11-05 05:52:20.375 309 12465.75 114.90 54588.53 88888.00 2015-11-05 05:52:20.500 309 12465.77 114.92 54588.50 88888.00 2015-11-05 05:52:20.625 309 12465.75 114.88 54588.50 88888.00 2015-11-05 05:52:20.750 309 12465.75 114.85 54588.50 88888.00 2015-11-05 05:52:20.875 309 12465.75 114.88 54588.50 88888.00 2015-11-05 05:52:21.000 309 12465.77 114.83 54588.50 88888.00 2015-11-05 05:52:21.125 309 12465.83 114.88 54588.53 88888.00 2015-11-05 05:52:21.250 309 12465.83 114.90 54588.55 88888.00 2015-11-05 05:52:21.375 309 12465.83 114.85 54588.53 88888.00 2015-11-05 05:52:21.500 309 12465.77 114.83 54588.47 88888.00 2015-11-05 05:52:21.625 309 12465.80 114.85 54588.53 88888.00 2015-11-05 05:52:21.750 309 12465.75 114.83 54588.53 88888.00 2015-11-05 05:52:21.875 309 12465.75 114.83 54588.53 88888.00 2015-11-05 05:52:22.000 309 12465.83 114.85 54588.53 88888.00 2015-11-05 05:52:22.125 309 12465.83 114.83 54588.53 88888.00 2015-11-05 05:52:22.250 309 12465.75 114.78 54588.50 88888.00 2015-11-05 05:52:22.375 309 12465.73 114.83 54588.50 88888.00 2015-11-05 05:52:22.500 309 12465.73 114.85 54588.47 88888.00 2015-11-05 05:52:22.625 309 12465.77 114.88 54588.47 88888.00 2015-11-05 05:52:22.750 309 12465.85 114.83 54588.50 88888.00 2015-11-05 05:52:22.875 309 12465.90 114.88 54588.50 88888.00 2015-11-05 05:52:23.000 309 12465.85 114.92 54588.47 88888.00 2015-11-05 05:52:23.125 309 12465.75 114.92 54588.50 88888.00 2015-11-05 05:52:23.250 309 12465.73 114.90 54588.47 88888.00 2015-11-05 05:52:23.375 309 12465.80 114.92 54588.47 88888.00 2015-11-05 05:52:23.500 309 12465.80 114.90 54588.50 88888.00 2015-11-05 05:52:23.625 309 12465.80 114.88 54588.53 88888.00 2015-11-05 05:52:23.750 309 12465.85 114.90 54588.50 88888.00 2015-11-05 05:52:23.875 309 12465.88 114.88 54588.47 88888.00 2015-11-05 05:52:24.000 309 12465.83 114.85 54588.45 88888.00 2015-11-05 05:52:24.125 309 12465.80 114.88 54588.47 88888.00 2015-11-05 05:52:24.250 309 12465.73 114.88 54588.53 88888.00 2015-11-05 05:52:24.375 309 12465.75 114.88 54588.50 88888.00 2015-11-05 05:52:24.500 309 12465.80 114.92 54588.45 88888.00 2015-11-05 05:52:24.625 309 12465.80 114.90 54588.45 88888.00 2015-11-05 05:52:24.750 309 12465.77 114.90 54588.45 88888.00 2015-11-05 05:52:24.875 309 12465.73 114.88 54588.45 88888.00 2015-11-05 05:52:25.000 309 12465.75 114.90 54588.45 88888.00 2015-11-05 05:52:25.125 309 12465.80 114.90 54588.43 88888.00 2015-11-05 05:52:25.250 309 12465.77 114.90 54588.43 88888.00 2015-11-05 05:52:25.375 309 12465.85 114.92 54588.43 88888.00 2015-11-05 05:52:25.500 309 12465.88 114.92 54588.43 88888.00 2015-11-05 05:52:25.625 309 12465.83 114.92 54588.43 88888.00 2015-11-05 05:52:25.750 309 12465.73 114.92 54588.45 88888.00 2015-11-05 05:52:25.875 309 12465.70 114.95 54588.45 88888.00 2015-11-05 05:52:26.000 309 12465.73 114.92 54588.43 88888.00 2015-11-05 05:52:26.125 309 12465.70 114.90 54588.40 88888.00 2015-11-05 05:52:26.250 309 12465.73 114.88 54588.43 88888.00 2015-11-05 05:52:26.375 309 12465.73 114.88 54588.40 88888.00 2015-11-05 05:52:26.500 309 12465.70 114.88 54588.43 88888.00 2015-11-05 05:52:26.625 309 12465.70 114.88 54588.40 88888.00 2015-11-05 05:52:26.750 309 12465.67 114.85 54588.43 88888.00 2015-11-05 05:52:26.875 309 12465.67 114.85 54588.43 88888.00 2015-11-05 05:52:27.000 309 12465.73 114.85 54588.43 88888.00 2015-11-05 05:52:27.125 309 12465.77 114.83 54588.43 88888.00 2015-11-05 05:52:27.250 309 12465.75 114.83 54588.43 88888.00 2015-11-05 05:52:27.375 309 12465.73 114.80 54588.43 88888.00 2015-11-05 05:52:27.500 309 12465.73 114.83 54588.43 88888.00 2015-11-05 05:52:27.625 309 12465.75 114.88 54588.40 88888.00 2015-11-05 05:52:27.750 309 12465.80 114.90 54588.43 88888.00 2015-11-05 05:52:27.875 309 12465.80 114.90 54588.45 88888.00 2015-11-05 05:52:28.000 309 12465.77 114.85 54588.40 88888.00 2015-11-05 05:52:28.125 309 12465.75 114.85 54588.43 88888.00 2015-11-05 05:52:28.250 309 12465.75 114.83 54588.45 88888.00 2015-11-05 05:52:28.375 309 12465.80 114.85 54588.47 88888.00 2015-11-05 05:52:28.500 309 12465.88 114.85 54588.45 88888.00 2015-11-05 05:52:28.625 309 12465.83 114.88 54588.40 88888.00 2015-11-05 05:52:28.750 309 12465.77 114.88 54588.40 88888.00 2015-11-05 05:52:28.875 309 12465.85 114.88 54588.43 88888.00 2015-11-05 05:52:29.000 309 12465.85 114.88 54588.47 88888.00 2015-11-05 05:52:29.125 309 12465.80 114.85 54588.45 88888.00 2015-11-05 05:52:29.250 309 12465.73 114.88 54588.45 88888.00 2015-11-05 05:52:29.375 309 12465.70 114.85 54588.43 88888.00 2015-11-05 05:52:29.500 309 12465.70 114.85 54588.43 88888.00 2015-11-05 05:52:29.625 309 12465.70 114.90 54588.43 88888.00 2015-11-05 05:52:29.750 309 12465.67 114.95 54588.43 88888.00 2015-11-05 05:52:29.875 309 12465.70 114.92 54588.43 88888.00 2015-11-05 05:52:30.000 309 12465.70 114.95 54588.43 88888.00 2015-11-05 05:52:30.125 309 12465.60 114.95 54588.43 88888.00 2015-11-05 05:52:30.250 309 12465.52 114.92 54588.40 88888.00 2015-11-05 05:52:30.375 309 12465.55 114.95 54588.40 88888.00 2015-11-05 05:52:30.500 309 12465.62 114.95 54588.40 88888.00 2015-11-05 05:52:30.625 309 12465.60 114.95 54588.45 88888.00 2015-11-05 05:52:30.750 309 12465.58 114.95 54588.43 88888.00 2015-11-05 05:52:30.875 309 12465.58 114.97 54588.43 88888.00 2015-11-05 05:52:31.000 309 12465.60 114.92 54588.40 88888.00 2015-11-05 05:52:31.125 309 12465.60 114.92 54588.38 88888.00 2015-11-05 05:52:31.250 309 12465.55 114.90 54588.38 88888.00 2015-11-05 05:52:31.375 309 12465.58 114.92 54588.40 88888.00 2015-11-05 05:52:31.500 309 12465.60 114.97 54588.40 88888.00 2015-11-05 05:52:31.625 309 12465.60 114.95 54588.40 88888.00 2015-11-05 05:52:31.750 309 12465.58 114.90 54588.38 88888.00 2015-11-05 05:52:31.875 309 12465.60 114.92 54588.38 88888.00 2015-11-05 05:52:32.000 309 12465.60 114.92 54588.38 88888.00 2015-11-05 05:52:32.125 309 12465.58 114.92 54588.38 88888.00 2015-11-05 05:52:32.250 309 12465.42 114.90 54588.40 88888.00 2015-11-05 05:52:32.375 309 12465.42 114.92 54588.38 88888.00 2015-11-05 05:52:32.500 309 12465.50 114.92 54588.38 88888.00 2015-11-05 05:52:32.625 309 12465.58 114.95 54588.38 88888.00 2015-11-05 05:52:32.750 309 12465.58 115.00 54588.35 88888.00 2015-11-05 05:52:32.875 309 12465.60 115.00 54588.38 88888.00 2015-11-05 05:52:33.000 309 12465.60 114.97 54588.38 88888.00 2015-11-05 05:52:33.125 309 12465.58 114.95 54588.38 88888.00 2015-11-05 05:52:33.250 309 12465.55 114.97 54588.40 88888.00 2015-11-05 05:52:33.375 309 12465.52 115.03 54588.40 88888.00 2015-11-05 05:52:33.500 309 12465.48 115.03 54588.38 88888.00 2015-11-05 05:52:33.625 309 12465.52 114.97 54588.38 88888.00 2015-11-05 05:52:33.750 309 12465.50 114.95 54588.35 88888.00 2015-11-05 05:52:33.875 309 12465.45 114.97 54588.38 88888.00 2015-11-05 05:52:34.000 309 12465.50 115.00 54588.38 88888.00 2015-11-05 05:52:34.125 309 12465.48 115.00 54588.38 88888.00 2015-11-05 05:52:34.250 309 12465.50 115.03 54588.40 88888.00 2015-11-05 05:52:34.375 309 12465.52 115.03 54588.38 88888.00 2015-11-05 05:52:34.500 309 12465.48 115.03 54588.38 88888.00 2015-11-05 05:52:34.625 309 12465.45 115.03 54588.38 88888.00 2015-11-05 05:52:34.750 309 12465.52 114.97 54588.38 88888.00 2015-11-05 05:52:34.875 309 12465.50 115.00 54588.38 88888.00 2015-11-05 05:52:35.000 309 12465.52 115.00 54588.38 88888.00 2015-11-05 05:52:35.125 309 12465.50 115.00 54588.38 88888.00 2015-11-05 05:52:35.250 309 12465.48 115.00 54588.35 88888.00 2015-11-05 05:52:35.375 309 12465.55 115.05 54588.38 88888.00 2015-11-05 05:52:35.500 309 12465.60 115.03 54588.38 88888.00 2015-11-05 05:52:35.625 309 12465.60 115.05 54588.38 88888.00 2015-11-05 05:52:35.750 309 12465.55 115.05 54588.35 88888.00 2015-11-05 05:52:35.875 309 12465.45 115.00 54588.35 88888.00 2015-11-05 05:52:36.000 309 12465.42 115.00 54588.35 88888.00 2015-11-05 05:52:36.125 309 12465.45 114.97 54588.30 88888.00 2015-11-05 05:52:36.250 309 12465.42 115.03 54588.35 88888.00 2015-11-05 05:52:36.375 309 12465.48 115.08 54588.38 88888.00 2015-11-05 05:52:36.500 309 12465.48 115.08 54588.35 88888.00 2015-11-05 05:52:36.625 309 12465.45 115.05 54588.32 88888.00 2015-11-05 05:52:36.750 309 12465.42 115.05 54588.32 88888.00 2015-11-05 05:52:36.875 309 12465.45 115.08 54588.35 88888.00 2015-11-05 05:52:37.000 309 12465.48 115.08 54588.35 88888.00 2015-11-05 05:52:37.125 309 12465.48 115.05 54588.35 88888.00 2015-11-05 05:52:37.250 309 12465.45 115.05 54588.35 88888.00 2015-11-05 05:52:37.375 309 12465.45 115.10 54588.35 88888.00 2015-11-05 05:52:37.500 309 12465.42 115.10 54588.35 88888.00 2015-11-05 05:52:37.625 309 12465.40 115.08 54588.35 88888.00 2015-11-05 05:52:37.750 309 12465.42 115.08 54588.32 88888.00 2015-11-05 05:52:37.875 309 12465.42 115.10 54588.35 88888.00 2015-11-05 05:52:38.000 309 12465.45 115.05 54588.35 88888.00 2015-11-05 05:52:38.125 309 12465.45 115.03 54588.35 88888.00 2015-11-05 05:52:38.250 309 12465.45 115.05 54588.35 88888.00 2015-11-05 05:52:38.375 309 12465.42 115.10 54588.35 88888.00 2015-11-05 05:52:38.500 309 12465.40 115.08 54588.35 88888.00 2015-11-05 05:52:38.625 309 12465.42 115.05 54588.35 88888.00 2015-11-05 05:52:38.750 309 12465.40 115.05 54588.35 88888.00 2015-11-05 05:52:38.875 309 12465.38 115.03 54588.32 88888.00 2015-11-05 05:52:39.000 309 12465.38 115.00 54588.30 88888.00 2015-11-05 05:52:39.125 309 12465.40 115.05 54588.32 88888.00 2015-11-05 05:52:39.250 309 12465.45 115.10 54588.32 88888.00 2015-11-05 05:52:39.375 309 12465.48 115.10 54588.30 88888.00 2015-11-05 05:52:39.500 309 12465.45 115.05 54588.30 88888.00 2015-11-05 05:52:39.625 309 12465.42 115.08 54588.32 88888.00 2015-11-05 05:52:39.750 309 12465.35 115.12 54588.30 88888.00 2015-11-05 05:52:39.875 309 12465.33 115.15 54588.30 88888.00 2015-11-05 05:52:40.000 309 12465.38 115.12 54588.28 88888.00 2015-11-05 05:52:40.125 309 12465.38 115.12 54588.28 88888.00 2015-11-05 05:52:40.250 309 12465.33 115.12 54588.30 88888.00 2015-11-05 05:52:40.375 309 12465.38 115.12 54588.32 88888.00 2015-11-05 05:52:40.500 309 12465.35 115.12 54588.32 88888.00 2015-11-05 05:52:40.625 309 12465.38 115.12 54588.30 88888.00 2015-11-05 05:52:40.750 309 12465.40 115.17 54588.30 88888.00 2015-11-05 05:52:40.875 309 12465.40 115.20 54588.28 88888.00 2015-11-05 05:52:41.000 309 12465.35 115.17 54588.28 88888.00 2015-11-05 05:52:41.125 309 12465.40 115.17 54588.28 88888.00 2015-11-05 05:52:41.250 309 12465.40 115.15 54588.30 88888.00 2015-11-05 05:52:41.375 309 12465.48 115.17 54588.30 88888.00 2015-11-05 05:52:41.500 309 12465.55 115.20 54588.28 88888.00 2015-11-05 05:52:41.625 309 12465.55 115.22 54588.25 88888.00 2015-11-05 05:52:41.750 309 12465.45 115.22 54588.25 88888.00 2015-11-05 05:52:41.875 309 12465.42 115.22 54588.25 88888.00 2015-11-05 05:52:42.000 309 12465.45 115.20 54588.28 88888.00 2015-11-05 05:52:42.125 309 12465.48 115.22 54588.28 88888.00 2015-11-05 05:52:42.250 309 12465.48 115.22 54588.25 88888.00 2015-11-05 05:52:42.375 309 12465.52 115.22 54588.25 88888.00 2015-11-05 05:52:42.500 309 12465.45 115.25 54588.28 88888.00 2015-11-05 05:52:42.625 309 12465.42 115.25 54588.25 88888.00 2015-11-05 05:52:42.750 309 12465.50 115.25 54588.25 88888.00 2015-11-05 05:52:42.875 309 12465.52 115.25 54588.28 88888.00 2015-11-05 05:52:43.000 309 12465.45 115.25 54588.22 88888.00 2015-11-05 05:52:43.125 309 12465.38 115.25 54588.25 88888.00 2015-11-05 05:52:43.250 309 12465.27 115.20 54588.25 88888.00 2015-11-05 05:52:43.375 309 12465.25 115.22 54588.22 88888.00 2015-11-05 05:52:43.500 309 12465.33 115.25 54588.20 88888.00 2015-11-05 05:52:43.625 309 12465.48 115.22 54588.20 88888.00 2015-11-05 05:52:43.750 309 12465.40 115.20 54588.22 88888.00 2015-11-05 05:52:43.875 309 12465.42 115.22 54588.22 88888.00 2015-11-05 05:52:44.000 309 12465.38 115.22 54588.22 88888.00 2015-11-05 05:52:44.125 309 12465.33 115.20 54588.22 88888.00 2015-11-05 05:52:44.250 309 12465.30 115.20 54588.22 88888.00 2015-11-05 05:52:44.375 309 12465.35 115.22 54588.20 88888.00 2015-11-05 05:52:44.500 309 12465.38 115.20 54588.18 88888.00 2015-11-05 05:52:44.625 309 12465.33 115.20 54588.18 88888.00 2015-11-05 05:52:44.750 309 12465.30 115.17 54588.18 88888.00 2015-11-05 05:52:44.875 309 12465.33 115.17 54588.18 88888.00 2015-11-05 05:52:45.000 309 12465.35 115.20 54588.20 88888.00 2015-11-05 05:52:45.125 309 12465.33 115.17 54588.18 88888.00 2015-11-05 05:52:45.250 309 12465.30 115.15 54588.18 88888.00 2015-11-05 05:52:45.375 309 12465.33 115.15 54588.15 88888.00 2015-11-05 05:52:45.500 309 12465.40 115.15 54588.15 88888.00 2015-11-05 05:52:45.625 309 12465.42 115.15 54588.15 88888.00 2015-11-05 05:52:45.750 309 12465.40 115.12 54588.12 88888.00 2015-11-05 05:52:45.875 309 12465.45 115.12 54588.15 88888.00 2015-11-05 05:52:46.000 309 12465.50 115.15 54588.15 88888.00 2015-11-05 05:52:46.125 309 12465.48 115.17 54588.18 88888.00 2015-11-05 05:52:46.250 309 12465.42 115.12 54588.20 88888.00 2015-11-05 05:52:46.375 309 12465.45 115.12 54588.18 88888.00 2015-11-05 05:52:46.500 309 12465.48 115.15 54588.15 88888.00 2015-11-05 05:52:46.625 309 12465.45 115.15 54588.15 88888.00 2015-11-05 05:52:46.750 309 12465.45 115.15 54588.15 88888.00 2015-11-05 05:52:46.875 309 12465.42 115.17 54588.12 88888.00 2015-11-05 05:52:47.000 309 12465.38 115.20 54588.15 88888.00 2015-11-05 05:52:47.125 309 12465.35 115.20 54588.15 88888.00 2015-11-05 05:52:47.250 309 12465.30 115.17 54588.15 88888.00 2015-11-05 05:52:47.375 309 12465.42 115.20 54588.18 88888.00 2015-11-05 05:52:47.500 309 12465.45 115.20 54588.15 88888.00 2015-11-05 05:52:47.625 309 12465.50 115.20 54588.12 88888.00 2015-11-05 05:52:47.750 309 12465.48 115.20 54588.10 88888.00 2015-11-05 05:52:47.875 309 12465.42 115.17 54588.10 88888.00 2015-11-05 05:52:48.000 309 12465.42 115.20 54588.10 88888.00 2015-11-05 05:52:48.125 309 12465.45 115.17 54588.10 88888.00 2015-11-05 05:52:48.250 309 12465.45 115.17 54588.12 88888.00 2015-11-05 05:52:48.375 309 12465.58 115.20 54588.12 88888.00 2015-11-05 05:52:48.500 309 12465.58 115.17 54588.12 88888.00 2015-11-05 05:52:48.625 309 12465.55 115.12 54588.10 88888.00 2015-11-05 05:52:48.750 309 12465.58 115.15 54588.05 88888.00 2015-11-05 05:52:48.875 309 12465.58 115.17 54588.05 88888.00 2015-11-05 05:52:49.000 309 12465.55 115.20 54588.07 88888.00 2015-11-05 05:52:49.125 309 12465.50 115.22 54588.10 88888.00 2015-11-05 05:52:49.250 309 12465.50 115.20 54588.10 88888.00 2015-11-05 05:52:49.375 309 12465.55 115.22 54588.07 88888.00 2015-11-05 05:52:49.500 309 12465.58 115.22 54588.07 88888.00 2015-11-05 05:52:49.625 309 12465.52 115.20 54588.05 88888.00 2015-11-05 05:52:49.750 309 12465.50 115.22 54588.05 88888.00 2015-11-05 05:52:49.875 309 12465.50 115.25 54588.07 88888.00 2015-11-05 05:52:50.000 309 12465.48 115.20 54588.05 88888.00 2015-11-05 05:52:50.125 309 12465.52 115.17 54588.05 88888.00 2015-11-05 05:52:50.250 309 12465.45 115.17 54588.07 88888.00 2015-11-05 05:52:50.375 309 12465.48 115.20 54588.07 88888.00 2015-11-05 05:52:50.500 309 12465.55 115.20 54588.07 88888.00 2015-11-05 05:52:50.625 309 12465.58 115.22 54588.05 88888.00 2015-11-05 05:52:50.750 309 12465.52 115.20 54588.05 88888.00 2015-11-05 05:52:50.875 309 12465.50 115.17 54588.05 88888.00 2015-11-05 05:52:51.000 309 12465.55 115.17 54588.07 88888.00 2015-11-05 05:52:51.125 309 12465.58 115.20 54588.07 88888.00 2015-11-05 05:52:51.250 309 12465.52 115.20 54588.07 88888.00 2015-11-05 05:52:51.375 309 12465.55 115.22 54588.07 88888.00 2015-11-05 05:52:51.500 309 12465.55 115.22 54588.05 88888.00 2015-11-05 05:52:51.625 309 12465.60 115.22 54588.07 88888.00 2015-11-05 05:52:51.750 309 12465.58 115.20 54588.05 88888.00 2015-11-05 05:52:51.875 309 12465.55 115.20 54588.05 88888.00 2015-11-05 05:52:52.000 309 12465.48 115.20 54588.03 88888.00 2015-11-05 05:52:52.125 309 12465.45 115.20 54588.05 88888.00 2015-11-05 05:52:52.250 309 12465.48 115.20 54588.05 88888.00 2015-11-05 05:52:52.375 309 12465.52 115.22 54588.05 88888.00 2015-11-05 05:52:52.500 309 12465.50 115.17 54588.03 88888.00 2015-11-05 05:52:52.625 309 12465.50 115.20 54588.00 88888.00 2015-11-05 05:52:52.750 309 12465.50 115.20 54588.00 88888.00 2015-11-05 05:52:52.875 309 12465.50 115.20 54588.00 88888.00 2015-11-05 05:52:53.000 309 12465.50 115.17 54587.95 88888.00 2015-11-05 05:52:53.125 309 12465.45 115.20 54587.97 88888.00 2015-11-05 05:52:53.250 309 12465.48 115.22 54588.00 88888.00 2015-11-05 05:52:53.375 309 12465.52 115.20 54587.97 88888.00 2015-11-05 05:52:53.500 309 12465.52 115.22 54588.00 88888.00 2015-11-05 05:52:53.625 309 12465.50 115.20 54588.00 88888.00 2015-11-05 05:52:53.750 309 12465.50 115.17 54588.00 88888.00 2015-11-05 05:52:53.875 309 12465.55 115.17 54588.00 88888.00 2015-11-05 05:52:54.000 309 12465.58 115.15 54587.97 88888.00 2015-11-05 05:52:54.125 309 12465.55 115.15 54588.00 88888.00 2015-11-05 05:52:54.250 309 12465.45 115.12 54588.00 88888.00 2015-11-05 05:52:54.375 309 12465.50 115.12 54588.00 88888.00 2015-11-05 05:52:54.500 309 12465.50 115.17 54587.97 88888.00 2015-11-05 05:52:54.625 309 12465.50 115.17 54587.97 88888.00 2015-11-05 05:52:54.750 309 12465.55 115.17 54587.97 88888.00 2015-11-05 05:52:54.875 309 12465.58 115.20 54588.00 88888.00 2015-11-05 05:52:55.000 309 12465.60 115.20 54587.97 88888.00 2015-11-05 05:52:55.125 309 12465.58 115.22 54587.95 88888.00 2015-11-05 05:52:55.250 309 12465.58 115.20 54587.97 88888.00 2015-11-05 05:52:55.375 309 12465.58 115.20 54587.95 88888.00 2015-11-05 05:52:55.500 309 12465.55 115.17 54587.97 88888.00 2015-11-05 05:52:55.625 309 12465.50 115.17 54587.95 88888.00 2015-11-05 05:52:55.750 309 12465.48 115.22 54587.95 88888.00 2015-11-05 05:52:55.875 309 12465.48 115.22 54587.93 88888.00 2015-11-05 05:52:56.000 309 12465.50 115.20 54587.93 88888.00 2015-11-05 05:52:56.125 309 12465.48 115.20 54587.97 88888.00 2015-11-05 05:52:56.250 309 12465.45 115.22 54587.95 88888.00 2015-11-05 05:52:56.375 309 12465.48 115.25 54587.95 88888.00 2015-11-05 05:52:56.500 309 12465.52 115.25 54587.93 88888.00 2015-11-05 05:52:56.625 309 12465.52 115.22 54587.93 88888.00 2015-11-05 05:52:56.750 309 12465.58 115.22 54587.95 88888.00 2015-11-05 05:52:56.875 309 12465.50 115.25 54587.95 88888.00 2015-11-05 05:52:57.000 309 12465.48 115.22 54587.93 88888.00 2015-11-05 05:52:57.125 309 12465.48 115.22 54587.95 88888.00 2015-11-05 05:52:57.250 309 12465.50 115.22 54587.93 88888.00 2015-11-05 05:52:57.375 309 12465.55 115.22 54587.93 88888.00 2015-11-05 05:52:57.500 309 12465.52 115.22 54587.95 88888.00 2015-11-05 05:52:57.625 309 12465.50 115.25 54587.93 88888.00 2015-11-05 05:52:57.750 309 12465.48 115.28 54587.93 88888.00 2015-11-05 05:52:57.875 309 12465.48 115.30 54587.93 88888.00 2015-11-05 05:52:58.000 309 12465.45 115.30 54587.93 88888.00 2015-11-05 05:52:58.125 309 12465.42 115.30 54587.93 88888.00 2015-11-05 05:52:58.250 309 12465.40 115.25 54587.90 88888.00 2015-11-05 05:52:58.375 309 12465.42 115.28 54587.90 88888.00 2015-11-05 05:52:58.500 309 12465.48 115.30 54587.88 88888.00 2015-11-05 05:52:58.625 309 12465.48 115.35 54587.90 88888.00 2015-11-05 05:52:58.750 309 12465.45 115.33 54587.90 88888.00 2015-11-05 05:52:58.875 309 12465.42 115.30 54587.93 88888.00 2015-11-05 05:52:59.000 309 12465.45 115.30 54587.88 88888.00 2015-11-05 05:52:59.125 309 12465.40 115.28 54587.85 88888.00 2015-11-05 05:52:59.250 309 12465.42 115.25 54587.88 88888.00 2015-11-05 05:52:59.375 309 12465.48 115.28 54587.88 88888.00 2015-11-05 05:52:59.500 309 12465.42 115.30 54587.88 88888.00 2015-11-05 05:52:59.625 309 12465.40 115.30 54587.88 88888.00 2015-11-05 05:52:59.750 309 12465.42 115.33 54587.90 88888.00 2015-11-05 05:52:59.875 309 12465.40 115.33 54587.88 88888.00 2015-11-05 05:53:00.000 309 12465.40 115.35 54587.88 88888.00 2015-11-05 05:53:00.125 309 12465.40 115.40 54587.93 88888.00 2015-11-05 05:53:00.250 309 12465.40 115.40 54587.93 88888.00 2015-11-05 05:53:00.375 309 12465.38 115.38 54587.88 88888.00 2015-11-05 05:53:00.500 309 12465.45 115.35 54587.88 88888.00 2015-11-05 05:53:00.625 309 12465.42 115.35 54587.90 88888.00 2015-11-05 05:53:00.750 309 12465.38 115.38 54587.90 88888.00 2015-11-05 05:53:00.875 309 12465.38 115.38 54587.90 88888.00 2015-11-05 05:53:01.000 309 12465.38 115.35 54587.90 88888.00 2015-11-05 05:53:01.125 309 12465.38 115.35 54587.88 88888.00 2015-11-05 05:53:01.250 309 12465.38 115.38 54587.90 88888.00 2015-11-05 05:53:01.375 309 12465.38 115.35 54587.90 88888.00 2015-11-05 05:53:01.500 309 12465.40 115.35 54587.88 88888.00 2015-11-05 05:53:01.625 309 12465.38 115.35 54587.88 88888.00 2015-11-05 05:53:01.750 309 12465.35 115.35 54587.88 88888.00 2015-11-05 05:53:01.875 309 12465.33 115.35 54587.90 88888.00 2015-11-05 05:53:02.000 309 12465.27 115.38 54587.88 88888.00 2015-11-05 05:53:02.125 309 12465.35 115.35 54587.88 88888.00 2015-11-05 05:53:02.250 309 12465.35 115.33 54587.88 88888.00 2015-11-05 05:53:02.375 309 12465.30 115.30 54587.85 88888.00 2015-11-05 05:53:02.500 309 12465.27 115.28 54587.88 88888.00 2015-11-05 05:53:02.625 309 12465.30 115.28 54587.85 88888.00 2015-11-05 05:53:02.750 309 12465.27 115.30 54587.88 88888.00 2015-11-05 05:53:02.875 309 12465.38 115.33 54587.88 88888.00 2015-11-05 05:53:03.000 309 12465.38 115.30 54587.88 88888.00 2015-11-05 05:53:03.125 309 12465.27 115.30 54587.88 88888.00 2015-11-05 05:53:03.250 309 12465.23 115.33 54587.85 88888.00 2015-11-05 05:53:03.375 309 12465.23 115.38 54587.88 88888.00 2015-11-05 05:53:03.500 309 12465.27 115.35 54587.82 88888.00 2015-11-05 05:53:03.625 309 12465.23 115.35 54587.82 88888.00 2015-11-05 05:53:03.750 309 12465.23 115.35 54587.80 88888.00 2015-11-05 05:53:03.875 309 12465.23 115.38 54587.80 88888.00 2015-11-05 05:53:04.000 309 12465.23 115.33 54587.80 88888.00 2015-11-05 05:53:04.125 309 12465.33 115.35 54587.85 88888.00 2015-11-05 05:53:04.250 309 12465.33 115.35 54587.82 88888.00 2015-11-05 05:53:04.375 309 12465.33 115.38 54587.82 88888.00 2015-11-05 05:53:04.500 309 12465.30 115.40 54587.82 88888.00 2015-11-05 05:53:04.625 309 12465.33 115.40 54587.85 88888.00 2015-11-05 05:53:04.750 309 12465.27 115.38 54587.85 88888.00 2015-11-05 05:53:04.875 309 12465.33 115.38 54587.85 88888.00 2015-11-05 05:53:05.000 309 12465.33 115.35 54587.80 88888.00 2015-11-05 05:53:05.125 309 12465.33 115.35 54587.80 88888.00 2015-11-05 05:53:05.250 309 12465.27 115.30 54587.82 88888.00 2015-11-05 05:53:05.375 309 12465.27 115.33 54587.85 88888.00 2015-11-05 05:53:05.500 309 12465.27 115.30 54587.82 88888.00 2015-11-05 05:53:05.625 309 12465.27 115.30 54587.80 88888.00 2015-11-05 05:53:05.750 309 12465.25 115.30 54587.82 88888.00 2015-11-05 05:53:05.875 309 12465.33 115.33 54587.82 88888.00 2015-11-05 05:53:06.000 309 12465.35 115.35 54587.82 88888.00 2015-11-05 05:53:06.125 309 12465.40 115.38 54587.80 88888.00 2015-11-05 05:53:06.250 309 12465.38 115.38 54587.80 88888.00 2015-11-05 05:53:06.375 309 12465.38 115.35 54587.80 88888.00 2015-11-05 05:53:06.500 309 12465.30 115.33 54587.78 88888.00 2015-11-05 05:53:06.625 309 12465.30 115.35 54587.80 88888.00 2015-11-05 05:53:06.750 309 12465.33 115.38 54587.80 88888.00 2015-11-05 05:53:06.875 309 12465.35 115.40 54587.78 88888.00 2015-11-05 05:53:07.000 309 12465.40 115.40 54587.78 88888.00 2015-11-05 05:53:07.125 309 12465.45 115.40 54587.78 88888.00 2015-11-05 05:53:07.250 309 12465.45 115.45 54587.80 88888.00 2015-11-05 05:53:07.375 309 12465.45 115.47 54587.78 88888.00 2015-11-05 05:53:07.500 309 12465.38 115.47 54587.78 88888.00 2015-11-05 05:53:07.625 309 12465.40 115.47 54587.78 88888.00 2015-11-05 05:53:07.750 309 12465.40 115.47 54587.75 88888.00 2015-11-05 05:53:07.875 309 12465.35 115.45 54587.72 88888.00 2015-11-05 05:53:08.000 309 12465.35 115.42 54587.72 88888.00 2015-11-05 05:53:08.125 309 12465.35 115.45 54587.72 88888.00 2015-11-05 05:53:08.250 309 12465.35 115.45 54587.75 88888.00 2015-11-05 05:53:08.375 309 12465.42 115.47 54587.78 88888.00 2015-11-05 05:53:08.500 309 12465.45 115.42 54587.78 88888.00 2015-11-05 05:53:08.625 309 12465.48 115.42 54587.75 88888.00 2015-11-05 05:53:08.750 309 12465.50 115.45 54587.75 88888.00 2015-11-05 05:53:08.875 309 12465.45 115.47 54587.75 88888.00 2015-11-05 05:53:09.000 309 12465.42 115.42 54587.72 88888.00 2015-11-05 05:53:09.125 309 12465.40 115.45 54587.75 88888.00 2015-11-05 05:53:09.250 309 12465.35 115.45 54587.72 88888.00 2015-11-05 05:53:09.375 309 12465.40 115.45 54587.78 88888.00 2015-11-05 05:53:09.500 309 12465.40 115.45 54587.72 88888.00 2015-11-05 05:53:09.625 309 12465.38 115.45 54587.72 88888.00 2015-11-05 05:53:09.750 309 12465.42 115.47 54587.72 88888.00 2015-11-05 05:53:09.875 309 12465.40 115.50 54587.72 88888.00 2015-11-05 05:53:10.000 309 12465.40 115.50 54587.70 88888.00 2015-11-05 05:53:10.125 309 12465.40 115.50 54587.72 88888.00 2015-11-05 05:53:10.250 309 12465.40 115.50 54587.72 88888.00 2015-11-05 05:53:10.375 309 12465.42 115.50 54587.70 88888.00 2015-11-05 05:53:10.500 309 12465.35 115.47 54587.72 88888.00 2015-11-05 05:53:10.625 309 12465.27 115.47 54587.70 88888.00 2015-11-05 05:53:10.750 309 12465.30 115.47 54587.70 88888.00 2015-11-05 05:53:10.875 309 12465.38 115.50 54587.70 88888.00 2015-11-05 05:53:11.000 309 12465.38 115.47 54587.68 88888.00 2015-11-05 05:53:11.125 309 12465.33 115.50 54587.70 88888.00 2015-11-05 05:53:11.250 309 12465.27 115.50 54587.72 88888.00 2015-11-05 05:53:11.375 309 12465.33 115.47 54587.72 88888.00 2015-11-05 05:53:11.500 309 12465.40 115.45 54587.70 88888.00 2015-11-05 05:53:11.625 309 12465.42 115.47 54587.70 88888.00 2015-11-05 05:53:11.750 309 12465.40 115.47 54587.70 88888.00 2015-11-05 05:53:11.875 309 12465.33 115.47 54587.70 88888.00 2015-11-05 05:53:12.000 309 12465.35 115.47 54587.70 88888.00 2015-11-05 05:53:12.125 309 12465.40 115.45 54587.70 88888.00 2015-11-05 05:53:12.250 309 12465.33 115.40 54587.72 88888.00 2015-11-05 05:53:12.375 309 12465.42 115.42 54587.70 88888.00 2015-11-05 05:53:12.500 309 12465.40 115.42 54587.70 88888.00 2015-11-05 05:53:12.625 309 12465.40 115.45 54587.70 88888.00 2015-11-05 05:53:12.750 309 12465.38 115.47 54587.70 88888.00 2015-11-05 05:53:12.875 309 12465.45 115.47 54587.70 88888.00 2015-11-05 05:53:13.000 309 12465.45 115.45 54587.68 88888.00 2015-11-05 05:53:13.125 309 12465.48 115.47 54587.68 88888.00 2015-11-05 05:53:13.250 309 12465.42 115.50 54587.70 88888.00 2015-11-05 05:53:13.375 309 12465.42 115.50 54587.72 88888.00 2015-11-05 05:53:13.500 309 12465.42 115.50 54587.72 88888.00 2015-11-05 05:53:13.625 309 12465.45 115.47 54587.72 88888.00 2015-11-05 05:53:13.750 309 12465.42 115.50 54587.72 88888.00 2015-11-05 05:53:13.875 309 12465.48 115.53 54587.70 88888.00 2015-11-05 05:53:14.000 309 12465.52 115.50 54587.68 88888.00 2015-11-05 05:53:14.125 309 12465.42 115.50 54587.68 88888.00 2015-11-05 05:53:14.250 309 12465.40 115.47 54587.70 88888.00 2015-11-05 05:53:14.375 309 12465.48 115.53 54587.68 88888.00 2015-11-05 05:53:14.500 309 12465.45 115.53 54587.68 88888.00 2015-11-05 05:53:14.625 309 12465.40 115.58 54587.68 88888.00 2015-11-05 05:53:14.750 309 12465.38 115.55 54587.65 88888.00 2015-11-05 05:53:14.875 309 12465.35 115.53 54587.65 88888.00 2015-11-05 05:53:15.000 309 12465.40 115.47 54587.68 88888.00 2015-11-05 05:53:15.125 309 12465.40 115.45 54587.65 88888.00 2015-11-05 05:53:15.250 309 12465.38 115.45 54587.68 88888.00 2015-11-05 05:53:15.375 309 12465.42 115.45 54587.68 88888.00 2015-11-05 05:53:15.500 309 12465.42 115.50 54587.68 88888.00 2015-11-05 05:53:15.625 309 12465.42 115.50 54587.65 88888.00 2015-11-05 05:53:15.750 309 12465.42 115.47 54587.68 88888.00 2015-11-05 05:53:15.875 309 12465.40 115.45 54587.68 88888.00 2015-11-05 05:53:16.000 309 12465.38 115.50 54587.65 88888.00 2015-11-05 05:53:16.125 309 12465.40 115.50 54587.70 88888.00 2015-11-05 05:53:16.250 309 12465.35 115.47 54587.70 88888.00 2015-11-05 05:53:16.375 309 12465.38 115.50 54587.70 88888.00 2015-11-05 05:53:16.500 309 12465.38 115.50 54587.70 88888.00 2015-11-05 05:53:16.625 309 12465.40 115.53 54587.68 88888.00 2015-11-05 05:53:16.750 309 12465.38 115.53 54587.68 88888.00 2015-11-05 05:53:16.875 309 12465.38 115.55 54587.70 88888.00 2015-11-05 05:53:17.000 309 12465.45 115.60 54587.68 88888.00 2015-11-05 05:53:17.125 309 12465.42 115.62 54587.68 88888.00 2015-11-05 05:53:17.250 309 12465.38 115.58 54587.68 88888.00 2015-11-05 05:53:17.375 309 12465.38 115.58 54587.68 88888.00 2015-11-05 05:53:17.500 309 12465.40 115.55 54587.68 88888.00 2015-11-05 05:53:17.625 309 12465.40 115.58 54587.68 88888.00 2015-11-05 05:53:17.750 309 12465.35 115.58 54587.70 88888.00 2015-11-05 05:53:17.875 309 12465.42 115.60 54587.70 88888.00 2015-11-05 05:53:18.000 309 12465.45 115.60 54587.68 88888.00 2015-11-05 05:53:18.125 309 12465.45 115.62 54587.70 88888.00 2015-11-05 05:53:18.250 309 12465.38 115.62 54587.70 88888.00 2015-11-05 05:53:18.375 309 12465.35 115.65 54587.70 88888.00 2015-11-05 05:53:18.500 309 12465.42 115.65 54587.68 88888.00 2015-11-05 05:53:18.625 309 12465.48 115.65 54587.65 88888.00 2015-11-05 05:53:18.750 309 12465.45 115.65 54587.65 88888.00 2015-11-05 05:53:18.875 309 12465.42 115.67 54587.68 88888.00 2015-11-05 05:53:19.000 309 12465.42 115.67 54587.68 88888.00 2015-11-05 05:53:19.125 309 12465.40 115.67 54587.68 88888.00 2015-11-05 05:53:19.250 309 12465.40 115.65 54587.68 88888.00 2015-11-05 05:53:19.375 309 12465.40 115.65 54587.68 88888.00 2015-11-05 05:53:19.500 309 12465.35 115.65 54587.68 88888.00 2015-11-05 05:53:19.625 309 12465.35 115.65 54587.68 88888.00 2015-11-05 05:53:19.750 309 12465.35 115.62 54587.65 88888.00 2015-11-05 05:53:19.875 309 12465.38 115.65 54587.68 88888.00 2015-11-05 05:53:20.000 309 12465.33 115.62 54587.65 88888.00 2015-11-05 05:53:20.125 309 12465.30 115.65 54587.68 88888.00 2015-11-05 05:53:20.250 309 12465.33 115.67 54587.68 88888.00 2015-11-05 05:53:20.375 309 12465.38 115.67 54587.65 88888.00 2015-11-05 05:53:20.500 309 12465.38 115.67 54587.62 88888.00 2015-11-05 05:53:20.625 309 12465.38 115.67 54587.65 88888.00 2015-11-05 05:53:20.750 309 12465.33 115.72 54587.65 88888.00 2015-11-05 05:53:20.875 309 12465.30 115.75 54587.65 88888.00 2015-11-05 05:53:21.000 309 12465.27 115.78 54587.65 88888.00 2015-11-05 05:53:21.125 309 12465.30 115.78 54587.68 88888.00 2015-11-05 05:53:21.250 309 12465.30 115.72 54587.65 88888.00 2015-11-05 05:53:21.375 309 12465.35 115.72 54587.62 88888.00 2015-11-05 05:53:21.500 309 12465.35 115.75 54587.62 88888.00 2015-11-05 05:53:21.625 309 12465.35 115.78 54587.62 88888.00 2015-11-05 05:53:21.750 309 12465.38 115.78 54587.65 88888.00 2015-11-05 05:53:21.875 309 12465.33 115.80 54587.65 88888.00 2015-11-05 05:53:22.000 309 12465.35 115.83 54587.65 88888.00 2015-11-05 05:53:22.125 309 12465.45 115.80 54587.62 88888.00 2015-11-05 05:53:22.250 309 12465.38 115.85 54587.68 88888.00 2015-11-05 05:53:22.375 309 12465.35 115.85 54587.65 88888.00 2015-11-05 05:53:22.500 309 12465.30 115.80 54587.65 88888.00 2015-11-05 05:53:22.625 309 12465.35 115.80 54587.65 88888.00 2015-11-05 05:53:22.750 309 12465.38 115.78 54587.62 88888.00 2015-11-05 05:53:22.875 309 12465.40 115.78 54587.65 88888.00 2015-11-05 05:53:23.000 309 12465.42 115.83 54587.65 88888.00 2015-11-05 05:53:23.125 309 12465.42 115.83 54587.65 88888.00 2015-11-05 05:53:23.250 309 12465.35 115.80 54587.68 88888.00 2015-11-05 05:53:23.375 309 12465.35 115.80 54587.68 88888.00 2015-11-05 05:53:23.500 309 12465.35 115.80 54587.68 88888.00 2015-11-05 05:53:23.625 309 12465.38 115.83 54587.65 88888.00 2015-11-05 05:53:23.750 309 12465.33 115.80 54587.65 88888.00 2015-11-05 05:53:23.875 309 12465.30 115.75 54587.62 88888.00 2015-11-05 05:53:24.000 309 12465.38 115.75 54587.62 88888.00 2015-11-05 05:53:24.125 309 12465.38 115.78 54587.65 88888.00 2015-11-05 05:53:24.250 309 12465.38 115.75 54587.68 88888.00 2015-11-05 05:53:24.375 309 12465.42 115.75 54587.68 88888.00 2015-11-05 05:53:24.500 309 12465.30 115.75 54587.68 88888.00 2015-11-05 05:53:24.625 309 12465.25 115.72 54587.65 88888.00 2015-11-05 05:53:24.750 309 12465.30 115.70 54587.65 88888.00 2015-11-05 05:53:24.875 309 12465.33 115.67 54587.62 88888.00 2015-11-05 05:53:25.000 309 12465.25 115.67 54587.62 88888.00 2015-11-05 05:53:25.125 309 12465.33 115.70 54587.65 88888.00 2015-11-05 05:53:25.250 309 12465.33 115.67 54587.65 88888.00 2015-11-05 05:53:25.375 309 12465.35 115.70 54587.62 88888.00 2015-11-05 05:53:25.500 309 12465.33 115.67 54587.65 88888.00 2015-11-05 05:53:25.625 309 12465.30 115.65 54587.62 88888.00 2015-11-05 05:53:25.750 309 12465.30 115.67 54587.65 88888.00 2015-11-05 05:53:25.875 309 12465.38 115.67 54587.65 88888.00 2015-11-05 05:53:26.000 309 12465.45 115.65 54587.65 88888.00 2015-11-05 05:53:26.125 309 12465.40 115.65 54587.68 88888.00 2015-11-05 05:53:26.250 309 12465.25 115.65 54587.65 88888.00 2015-11-05 05:53:26.375 309 12465.27 115.67 54587.65 88888.00 2015-11-05 05:53:26.500 309 12465.30 115.65 54587.62 88888.00 2015-11-05 05:53:26.625 309 12465.38 115.65 54587.65 88888.00 2015-11-05 05:53:26.750 309 12465.38 115.65 54587.65 88888.00 2015-11-05 05:53:26.875 309 12465.38 115.62 54587.68 88888.00 2015-11-05 05:53:27.000 309 12465.38 115.62 54587.62 88888.00 2015-11-05 05:53:27.125 309 12465.38 115.65 54587.65 88888.00 2015-11-05 05:53:27.250 309 12465.27 115.62 54587.62 88888.00 2015-11-05 05:53:27.375 309 12465.23 115.62 54587.60 88888.00 2015-11-05 05:53:27.500 309 12465.27 115.65 54587.62 88888.00 2015-11-05 05:53:27.625 309 12465.30 115.65 54587.60 88888.00 2015-11-05 05:53:27.750 309 12465.35 115.67 54587.60 88888.00 2015-11-05 05:53:27.875 309 12465.27 115.65 54587.62 88888.00 2015-11-05 05:53:28.000 309 12465.27 115.62 54587.60 88888.00 2015-11-05 05:53:28.125 309 12465.27 115.65 54587.62 88888.00 2015-11-05 05:53:28.250 309 12465.25 115.60 54587.62 88888.00 2015-11-05 05:53:28.375 309 12465.27 115.60 54587.60 88888.00 2015-11-05 05:53:28.500 309 12465.27 115.60 54587.60 88888.00 2015-11-05 05:53:28.625 309 12465.30 115.60 54587.62 88888.00 2015-11-05 05:53:28.750 309 12465.35 115.60 54587.62 88888.00 2015-11-05 05:53:28.875 309 12465.38 115.62 54587.62 88888.00 2015-11-05 05:53:29.000 309 12465.35 115.60 54587.60 88888.00 2015-11-05 05:53:29.125 309 12465.38 115.67 54587.62 88888.00 2015-11-05 05:53:29.250 309 12465.30 115.70 54587.60 88888.00 2015-11-05 05:53:29.375 309 12465.33 115.67 54587.60 88888.00 2015-11-05 05:53:29.500 309 12465.38 115.65 54587.62 88888.00 2015-11-05 05:53:29.625 309 12465.42 115.70 54587.65 88888.00 2015-11-05 05:53:29.750 309 12465.40 115.72 54587.65 88888.00 2015-11-05 05:53:29.875 309 12465.38 115.70 54587.65 88888.00 2015-11-05 05:53:30.000 309 12465.33 115.70 54587.62 88888.00 2015-11-05 05:53:30.125 309 12465.27 115.67 54587.65 88888.00 2015-11-05 05:53:30.250 309 12465.20 115.70 54587.62 88888.00 2015-11-05 05:53:30.375 309 12465.25 115.72 54587.62 88888.00 2015-11-05 05:53:30.500 309 12465.27 115.72 54587.62 88888.00 2015-11-05 05:53:30.625 309 12465.27 115.67 54587.60 88888.00 2015-11-05 05:53:30.750 309 12465.23 115.65 54587.62 88888.00 2015-11-05 05:53:30.875 309 12465.27 115.65 54587.60 88888.00 2015-11-05 05:53:31.000 309 12465.30 115.65 54587.57 88888.00 2015-11-05 05:53:31.125 309 12465.25 115.65 54587.60 88888.00 2015-11-05 05:53:31.250 309 12465.15 115.67 54587.62 88888.00 2015-11-05 05:53:31.375 309 12465.20 115.70 54587.62 88888.00 2015-11-05 05:53:31.500 309 12465.23 115.67 54587.60 88888.00 2015-11-05 05:53:31.625 309 12465.30 115.70 54587.60 88888.00 2015-11-05 05:53:31.750 309 12465.27 115.72 54587.62 88888.00 2015-11-05 05:53:31.875 309 12465.23 115.70 54587.62 88888.00 2015-11-05 05:53:32.000 309 12465.25 115.72 54587.60 88888.00 2015-11-05 05:53:32.125 309 12465.30 115.70 54587.65 88888.00 2015-11-05 05:53:32.250 309 12465.27 115.70 54587.62 88888.00 2015-11-05 05:53:32.375 309 12465.33 115.70 54587.60 88888.00 2015-11-05 05:53:32.500 309 12465.40 115.72 54587.60 88888.00 2015-11-05 05:53:32.625 309 12465.35 115.72 54587.62 88888.00 2015-11-05 05:53:32.750 309 12465.30 115.72 54587.60 88888.00 2015-11-05 05:53:32.875 309 12465.30 115.70 54587.60 88888.00 2015-11-05 05:53:33.000 309 12465.30 115.72 54587.57 88888.00 2015-11-05 05:53:33.125 309 12465.27 115.67 54587.60 88888.00 2015-11-05 05:53:33.250 309 12465.23 115.62 54587.62 88888.00 2015-11-05 05:53:33.375 309 12465.27 115.65 54587.62 88888.00 2015-11-05 05:53:33.500 309 12465.27 115.67 54587.62 88888.00 2015-11-05 05:53:33.625 309 12465.27 115.65 54587.65 88888.00 2015-11-05 05:53:33.750 309 12465.23 115.65 54587.65 88888.00 2015-11-05 05:53:33.875 309 12465.15 115.62 54587.62 88888.00 2015-11-05 05:53:34.000 309 12465.17 115.67 54587.60 88888.00 2015-11-05 05:53:34.125 309 12465.25 115.67 54587.60 88888.00 2015-11-05 05:53:34.250 309 12465.25 115.62 54587.62 88888.00 2015-11-05 05:53:34.375 309 12465.25 115.62 54587.65 88888.00 2015-11-05 05:53:34.500 309 12465.20 115.62 54587.68 88888.00 2015-11-05 05:53:34.625 309 12465.20 115.65 54587.65 88888.00 2015-11-05 05:53:34.750 309 12465.25 115.62 54587.62 88888.00 2015-11-05 05:53:34.875 309 12465.35 115.62 54587.65 88888.00 2015-11-05 05:53:35.000 309 12465.33 115.65 54587.65 88888.00 2015-11-05 05:53:35.125 309 12465.27 115.65 54587.65 88888.00 2015-11-05 05:53:35.250 309 12465.23 115.62 54587.65 88888.00 2015-11-05 05:53:35.375 309 12465.25 115.65 54587.68 88888.00 2015-11-05 05:53:35.500 309 12465.20 115.65 54587.68 88888.00 2015-11-05 05:53:35.625 309 12465.20 115.67 54587.65 88888.00 2015-11-05 05:53:35.750 309 12465.23 115.70 54587.65 88888.00 2015-11-05 05:53:35.875 309 12465.27 115.70 54587.65 88888.00 2015-11-05 05:53:36.000 309 12465.25 115.67 54587.62 88888.00 2015-11-05 05:53:36.125 309 12465.27 115.70 54587.65 88888.00 2015-11-05 05:53:36.250 309 12465.25 115.72 54587.65 88888.00 2015-11-05 05:53:36.375 309 12465.25 115.67 54587.65 88888.00 2015-11-05 05:53:36.500 309 12465.23 115.60 54587.62 88888.00 2015-11-05 05:53:36.625 309 12465.20 115.58 54587.62 88888.00 2015-11-05 05:53:36.750 309 12465.25 115.60 54587.65 88888.00 2015-11-05 05:53:36.875 309 12465.30 115.58 54587.65 88888.00 2015-11-05 05:53:37.000 309 12465.33 115.58 54587.65 88888.00 2015-11-05 05:53:37.125 309 12465.30 115.60 54587.65 88888.00 2015-11-05 05:53:37.250 309 12465.27 115.55 54587.68 88888.00 2015-11-05 05:53:37.375 309 12465.25 115.58 54587.65 88888.00 2015-11-05 05:53:37.500 309 12465.30 115.60 54587.65 88888.00 2015-11-05 05:53:37.625 309 12465.30 115.58 54587.68 88888.00 2015-11-05 05:53:37.750 309 12465.27 115.58 54587.65 88888.00 2015-11-05 05:53:37.875 309 12465.25 115.58 54587.65 88888.00 2015-11-05 05:53:38.000 309 12465.27 115.55 54587.62 88888.00 2015-11-05 05:53:38.125 309 12465.23 115.55 54587.62 88888.00 2015-11-05 05:53:38.250 309 12465.20 115.53 54587.65 88888.00 2015-11-05 05:53:38.375 309 12465.25 115.53 54587.62 88888.00 2015-11-05 05:53:38.500 309 12465.23 115.47 54587.65 88888.00 2015-11-05 05:53:38.625 309 12465.27 115.50 54587.62 88888.00 2015-11-05 05:53:38.750 309 12465.30 115.50 54587.62 88888.00 2015-11-05 05:53:38.875 309 12465.20 115.50 54587.62 88888.00 2015-11-05 05:53:39.000 309 12465.20 115.47 54587.62 88888.00 2015-11-05 05:53:39.125 309 12465.27 115.50 54587.65 88888.00 2015-11-05 05:53:39.250 309 12465.25 115.45 54587.65 88888.00 2015-11-05 05:53:39.375 309 12465.20 115.50 54587.62 88888.00 2015-11-05 05:53:39.500 309 12465.15 115.42 54587.62 88888.00 2015-11-05 05:53:39.625 309 12465.10 115.35 54587.62 88888.00 2015-11-05 05:53:39.750 309 12465.08 115.35 54587.60 88888.00 2015-11-05 05:53:39.875 309 12465.08 115.38 54587.62 88888.00 2015-11-05 05:53:40.000 309 12465.08 115.40 54587.60 88888.00 2015-11-05 05:53:40.125 309 12465.02 115.35 54587.60 88888.00 2015-11-05 05:53:40.250 309 12465.00 115.33 54587.62 88888.00 2015-11-05 05:53:40.375 309 12465.02 115.30 54587.62 88888.00 2015-11-05 05:53:40.500 309 12465.02 115.28 54587.62 88888.00 2015-11-05 05:53:40.625 309 12465.10 115.33 54587.62 88888.00 2015-11-05 05:53:40.750 309 12465.10 115.40 54587.62 88888.00 2015-11-05 05:53:40.875 309 12465.12 115.40 54587.62 88888.00 2015-11-05 05:53:41.000 309 12465.17 115.40 54587.62 88888.00 2015-11-05 05:53:41.125 309 12465.12 115.40 54587.65 88888.00 2015-11-05 05:53:41.250 309 12465.10 115.40 54587.65 88888.00 2015-11-05 05:53:41.375 309 12465.10 115.40 54587.65 88888.00 2015-11-05 05:53:41.500 309 12465.12 115.40 54587.62 88888.00 2015-11-05 05:53:41.625 309 12465.15 115.38 54587.68 88888.00 2015-11-05 05:53:41.750 309 12465.15 115.35 54587.65 88888.00 2015-11-05 05:53:41.875 309 12465.10 115.38 54587.62 88888.00 2015-11-05 05:53:42.000 309 12465.08 115.38 54587.62 88888.00 2015-11-05 05:53:42.125 309 12465.08 115.42 54587.62 88888.00 2015-11-05 05:53:42.250 309 12465.08 115.40 54587.65 88888.00 2015-11-05 05:53:42.375 309 12465.15 115.42 54587.62 88888.00 2015-11-05 05:53:42.500 309 12465.10 115.42 54587.65 88888.00 2015-11-05 05:53:42.625 309 12465.12 115.42 54587.65 88888.00 2015-11-05 05:53:42.750 309 12465.10 115.40 54587.65 88888.00 2015-11-05 05:53:42.875 309 12465.05 115.40 54587.65 88888.00 2015-11-05 05:53:43.000 309 12465.17 115.42 54587.65 88888.00 2015-11-05 05:53:43.125 309 12465.23 115.40 54587.62 88888.00 2015-11-05 05:53:43.250 309 12465.15 115.42 54587.62 88888.00 2015-11-05 05:53:43.375 309 12465.12 115.42 54587.65 88888.00 2015-11-05 05:53:43.500 309 12465.10 115.40 54587.65 88888.00 2015-11-05 05:53:43.625 309 12465.20 115.42 54587.65 88888.00 2015-11-05 05:53:43.750 309 12465.17 115.42 54587.65 88888.00 2015-11-05 05:53:43.875 309 12465.17 115.42 54587.62 88888.00 2015-11-05 05:53:44.000 309 12465.17 115.38 54587.60 88888.00 2015-11-05 05:53:44.125 309 12465.15 115.40 54587.65 88888.00 2015-11-05 05:53:44.250 309 12465.10 115.42 54587.65 88888.00 2015-11-05 05:53:44.375 309 12465.08 115.47 54587.65 88888.00 2015-11-05 05:53:44.500 309 12465.08 115.50 54587.65 88888.00 2015-11-05 05:53:44.625 309 12465.12 115.47 54587.68 88888.00 2015-11-05 05:53:44.750 309 12465.12 115.45 54587.65 88888.00 2015-11-05 05:53:44.875 309 12465.08 115.47 54587.68 88888.00 2015-11-05 05:53:45.000 309 12465.10 115.53 54587.65 88888.00 2015-11-05 05:53:45.125 309 12465.17 115.55 54587.68 88888.00 2015-11-05 05:53:45.250 309 12465.12 115.50 54587.65 88888.00 2015-11-05 05:53:45.375 309 12465.15 115.50 54587.65 88888.00 2015-11-05 05:53:45.500 309 12465.10 115.50 54587.62 88888.00 2015-11-05 05:53:45.625 309 12465.08 115.50 54587.62 88888.00 2015-11-05 05:53:45.750 309 12465.10 115.53 54587.65 88888.00 2015-11-05 05:53:45.875 309 12465.10 115.53 54587.65 88888.00 2015-11-05 05:53:46.000 309 12465.12 115.53 54587.62 88888.00 2015-11-05 05:53:46.125 309 12465.10 115.53 54587.65 88888.00 2015-11-05 05:53:46.250 309 12465.02 115.50 54587.62 88888.00 2015-11-05 05:53:46.375 309 12465.02 115.50 54587.60 88888.00 2015-11-05 05:53:46.500 309 12464.98 115.47 54587.60 88888.00 2015-11-05 05:53:46.625 309 12465.02 115.50 54587.62 88888.00 2015-11-05 05:53:46.750 309 12465.10 115.50 54587.62 88888.00 2015-11-05 05:53:46.875 309 12465.02 115.47 54587.62 88888.00 2015-11-05 05:53:47.000 309 12465.02 115.45 54587.60 88888.00 2015-11-05 05:53:47.125 309 12465.08 115.47 54587.62 88888.00 2015-11-05 05:53:47.250 309 12465.05 115.47 54587.62 88888.00 2015-11-05 05:53:47.375 309 12465.10 115.47 54587.60 88888.00 2015-11-05 05:53:47.500 309 12465.10 115.45 54587.60 88888.00 2015-11-05 05:53:47.625 309 12465.10 115.45 54587.62 88888.00 2015-11-05 05:53:47.750 309 12465.08 115.53 54587.62 88888.00 2015-11-05 05:53:47.875 309 12465.05 115.53 54587.65 88888.00 2015-11-05 05:53:48.000 309 12465.08 115.47 54587.62 88888.00 2015-11-05 05:53:48.125 309 12465.08 115.47 54587.60 88888.00 2015-11-05 05:53:48.250 309 12465.05 115.45 54587.60 88888.00 2015-11-05 05:53:48.375 309 12465.08 115.45 54587.62 88888.00 2015-11-05 05:53:48.500 309 12465.08 115.47 54587.62 88888.00 2015-11-05 05:53:48.625 309 12465.05 115.50 54587.65 88888.00 2015-11-05 05:53:48.750 309 12465.10 115.50 54587.65 88888.00 2015-11-05 05:53:48.875 309 12465.10 115.47 54587.65 88888.00 2015-11-05 05:53:49.000 309 12465.12 115.45 54587.62 88888.00 2015-11-05 05:53:49.125 309 12465.10 115.47 54587.65 88888.00 2015-11-05 05:53:49.250 309 12465.08 115.42 54587.65 88888.00 2015-11-05 05:53:49.375 309 12465.12 115.45 54587.65 88888.00 2015-11-05 05:53:49.500 309 12465.20 115.47 54587.65 88888.00 2015-11-05 05:53:49.625 309 12465.17 115.42 54587.65 88888.00 2015-11-05 05:53:49.750 309 12465.12 115.42 54587.65 88888.00 2015-11-05 05:53:49.875 309 12465.10 115.47 54587.65 88888.00 2015-11-05 05:53:50.000 309 12465.12 115.47 54587.65 88888.00 2015-11-05 05:53:50.125 309 12465.15 115.47 54587.65 88888.00 2015-11-05 05:53:50.250 309 12465.10 115.45 54587.62 88888.00 2015-11-05 05:53:50.375 309 12465.05 115.42 54587.62 88888.00 2015-11-05 05:53:50.500 309 12465.05 115.42 54587.62 88888.00 2015-11-05 05:53:50.625 309 12465.08 115.45 54587.62 88888.00 2015-11-05 05:53:50.750 309 12465.08 115.47 54587.62 88888.00 2015-11-05 05:53:50.875 309 12465.08 115.42 54587.62 88888.00 2015-11-05 05:53:51.000 309 12465.05 115.40 54587.60 88888.00 2015-11-05 05:53:51.125 309 12465.00 115.42 54587.60 88888.00 2015-11-05 05:53:51.250 309 12465.02 115.45 54587.62 88888.00 2015-11-05 05:53:51.375 309 12465.12 115.50 54587.65 88888.00 2015-11-05 05:53:51.500 309 12465.20 115.50 54587.62 88888.00 2015-11-05 05:53:51.625 309 12465.17 115.47 54587.62 88888.00 2015-11-05 05:53:51.750 309 12465.15 115.45 54587.57 88888.00 2015-11-05 05:53:51.875 309 12465.17 115.42 54587.60 88888.00 2015-11-05 05:53:52.000 309 12465.12 115.42 54587.60 88888.00 2015-11-05 05:53:52.125 309 12465.10 115.47 54587.60 88888.00 2015-11-05 05:53:52.250 309 12465.08 115.42 54587.60 88888.00 2015-11-05 05:53:52.375 309 12465.12 115.40 54587.60 88888.00 2015-11-05 05:53:52.500 309 12465.12 115.42 54587.60 88888.00 2015-11-05 05:53:52.625 309 12465.15 115.40 54587.62 88888.00 2015-11-05 05:53:52.750 309 12465.12 115.40 54587.60 88888.00 2015-11-05 05:53:52.875 309 12465.10 115.40 54587.60 88888.00 2015-11-05 05:53:53.000 309 12465.12 115.38 54587.60 88888.00 2015-11-05 05:53:53.125 309 12465.10 115.38 54587.60 88888.00 2015-11-05 05:53:53.250 309 12465.00 115.38 54587.60 88888.00 2015-11-05 05:53:53.375 309 12465.02 115.40 54587.62 88888.00 2015-11-05 05:53:53.500 309 12465.08 115.45 54587.68 88888.00 2015-11-05 05:53:53.625 309 12465.17 115.50 54587.65 88888.00 2015-11-05 05:53:53.750 309 12465.12 115.47 54587.62 88888.00 2015-11-05 05:53:53.875 309 12465.15 115.45 54587.62 88888.00 2015-11-05 05:53:54.000 309 12465.15 115.45 54587.60 88888.00 2015-11-05 05:53:54.125 309 12465.17 115.45 54587.62 88888.00 2015-11-05 05:53:54.250 309 12465.20 115.45 54587.62 88888.00 2015-11-05 05:53:54.375 309 12465.23 115.45 54587.60 88888.00 2015-11-05 05:53:54.500 309 12465.20 115.50 54587.60 88888.00 2015-11-05 05:53:54.625 309 12465.15 115.58 54587.60 88888.00 2015-11-05 05:53:54.750 309 12465.12 115.58 54587.60 88888.00 2015-11-05 05:53:54.875 309 12465.15 115.60 54587.60 88888.00 2015-11-05 05:53:55.000 309 12465.08 115.58 54587.62 88888.00 2015-11-05 05:53:55.125 309 12465.00 115.60 54587.62 88888.00 2015-11-05 05:53:55.250 309 12465.02 115.60 54587.62 88888.00 2015-11-05 05:53:55.375 309 12465.05 115.58 54587.62 88888.00 2015-11-05 05:53:55.500 309 12465.08 115.58 54587.60 88888.00 2015-11-05 05:53:55.625 309 12465.08 115.60 54587.62 88888.00 2015-11-05 05:53:55.750 309 12465.08 115.60 54587.60 88888.00 2015-11-05 05:53:55.875 309 12465.12 115.60 54587.57 88888.00 2015-11-05 05:53:56.000 309 12465.10 115.62 54587.60 88888.00 2015-11-05 05:53:56.125 309 12465.05 115.62 54587.60 88888.00 2015-11-05 05:53:56.250 309 12465.00 115.62 54587.62 88888.00 2015-11-05 05:53:56.375 309 12465.00 115.60 54587.62 88888.00 2015-11-05 05:53:56.500 309 12465.00 115.62 54587.62 88888.00 2015-11-05 05:53:56.625 309 12465.02 115.65 54587.68 88888.00 2015-11-05 05:53:56.750 309 12465.00 115.60 54587.65 88888.00 2015-11-05 05:53:56.875 309 12465.02 115.60 54587.65 88888.00 2015-11-05 05:53:57.000 309 12465.12 115.60 54587.62 88888.00 2015-11-05 05:53:57.125 309 12465.10 115.60 54587.62 88888.00 2015-11-05 05:53:57.250 309 12465.08 115.62 54587.65 88888.00 2015-11-05 05:53:57.375 309 12465.15 115.65 54587.62 88888.00 2015-11-05 05:53:57.500 309 12465.08 115.65 54587.62 88888.00 2015-11-05 05:53:57.625 309 12464.98 115.67 54587.65 88888.00 2015-11-05 05:53:57.750 309 12464.98 115.65 54587.62 88888.00 2015-11-05 05:53:57.875 309 12465.02 115.67 54587.60 88888.00 2015-11-05 05:53:58.000 309 12465.02 115.65 54587.57 88888.00 2015-11-05 05:53:58.125 309 12465.02 115.60 54587.60 88888.00 2015-11-05 05:53:58.250 309 12465.05 115.58 54587.62 88888.00 2015-11-05 05:53:58.375 309 12465.08 115.62 54587.62 88888.00 2015-11-05 05:53:58.500 309 12465.00 115.62 54587.60 88888.00 2015-11-05 05:53:58.625 309 12464.95 115.62 54587.57 88888.00 2015-11-05 05:53:58.750 309 12464.95 115.60 54587.57 88888.00 2015-11-05 05:53:58.875 309 12464.98 115.60 54587.57 88888.00 2015-11-05 05:53:59.000 309 12464.95 115.58 54587.57 88888.00 2015-11-05 05:53:59.125 309 12464.95 115.60 54587.60 88888.00 2015-11-05 05:53:59.250 309 12464.95 115.62 54587.62 88888.00 2015-11-05 05:53:59.375 309 12465.02 115.62 54587.62 88888.00 2015-11-05 05:53:59.500 309 12465.05 115.62 54587.60 88888.00 2015-11-05 05:53:59.625 309 12465.02 115.67 54587.60 88888.00 2015-11-05 05:53:59.750 309 12465.00 115.67 54587.60 88888.00 2015-11-05 05:53:59.875 309 12465.00 115.62 54587.60 88888.00 2015-11-05 05:54:00.000 309 12465.00 115.55 54587.57 88888.00 2015-11-05 05:54:00.125 309 12465.02 115.58 54587.57 88888.00 2015-11-05 05:54:00.250 309 12464.92 115.60 54587.60 88888.00 2015-11-05 05:54:00.375 309 12464.95 115.62 54587.62 88888.00 2015-11-05 05:54:00.500 309 12465.00 115.65 54587.62 88888.00 2015-11-05 05:54:00.625 309 12465.00 115.67 54587.62 88888.00 2015-11-05 05:54:00.750 309 12465.05 115.65 54587.62 88888.00 2015-11-05 05:54:00.875 309 12465.05 115.62 54587.57 88888.00 2015-11-05 05:54:01.000 309 12464.98 115.62 54587.60 88888.00 2015-11-05 05:54:01.125 309 12464.90 115.62 54587.62 88888.00 2015-11-05 05:54:01.250 309 12464.85 115.55 54587.62 88888.00 2015-11-05 05:54:01.375 309 12464.90 115.55 54587.60 88888.00 2015-11-05 05:54:01.500 309 12464.92 115.60 54587.62 88888.00 2015-11-05 05:54:01.625 309 12464.98 115.60 54587.62 88888.00 2015-11-05 05:54:01.750 309 12464.92 115.62 54587.65 88888.00 2015-11-05 05:54:01.875 309 12464.90 115.60 54587.62 88888.00 2015-11-05 05:54:02.000 309 12464.98 115.55 54587.62 88888.00 2015-11-05 05:54:02.125 309 12464.92 115.55 54587.62 88888.00 2015-11-05 05:54:02.250 309 12464.83 115.55 54587.62 88888.00 2015-11-05 05:54:02.375 309 12464.85 115.55 54587.62 88888.00 2015-11-05 05:54:02.500 309 12464.85 115.58 54587.62 88888.00 2015-11-05 05:54:02.625 309 12464.88 115.55 54587.65 88888.00 2015-11-05 05:54:02.750 309 12464.85 115.58 54587.62 88888.00 2015-11-05 05:54:02.875 309 12464.83 115.58 54587.62 88888.00 2015-11-05 05:54:03.000 309 12464.80 115.55 54587.62 88888.00 2015-11-05 05:54:03.125 309 12464.83 115.53 54587.62 88888.00 2015-11-05 05:54:03.250 309 12464.85 115.47 54587.62 88888.00 2015-11-05 05:54:03.375 309 12464.88 115.45 54587.62 88888.00 2015-11-05 05:54:03.500 309 12464.88 115.47 54587.62 88888.00 2015-11-05 05:54:03.625 309 12464.85 115.45 54587.60 88888.00 2015-11-05 05:54:03.750 309 12464.80 115.38 54587.60 88888.00 2015-11-05 05:54:03.875 309 12464.80 115.40 54587.60 88888.00 2015-11-05 05:54:04.000 309 12464.85 115.38 54587.60 88888.00 2015-11-05 05:54:04.125 309 12464.83 115.40 54587.62 88888.00 2015-11-05 05:54:04.250 309 12464.83 115.42 54587.60 88888.00 2015-11-05 05:54:04.375 309 12464.85 115.45 54587.60 88888.00 2015-11-05 05:54:04.500 309 12464.85 115.45 54587.60 88888.00 2015-11-05 05:54:04.625 309 12464.77 115.40 54587.60 88888.00 2015-11-05 05:54:04.750 309 12464.80 115.38 54587.60 88888.00 2015-11-05 05:54:04.875 309 12464.77 115.38 54587.57 88888.00 2015-11-05 05:54:05.000 309 12464.80 115.35 54587.57 88888.00 2015-11-05 05:54:05.125 309 12464.80 115.38 54587.60 88888.00 2015-11-05 05:54:05.250 309 12464.77 115.35 54587.62 88888.00 2015-11-05 05:54:05.375 309 12464.80 115.35 54587.62 88888.00 2015-11-05 05:54:05.500 309 12464.80 115.38 54587.62 88888.00 2015-11-05 05:54:05.625 309 12464.73 115.38 54587.60 88888.00 2015-11-05 05:54:05.750 309 12464.70 115.40 54587.60 88888.00 2015-11-05 05:54:05.875 309 12464.67 115.38 54587.60 88888.00 2015-11-05 05:54:06.000 309 12464.65 115.38 54587.60 88888.00 2015-11-05 05:54:06.125 309 12464.67 115.40 54587.62 88888.00 2015-11-05 05:54:06.250 309 12464.65 115.38 54587.57 88888.00 2015-11-05 05:54:06.375 309 12464.70 115.38 54587.60 88888.00 2015-11-05 05:54:06.500 309 12464.75 115.38 54587.62 88888.00 2015-11-05 05:54:06.625 309 12464.75 115.35 54587.62 88888.00 2015-11-05 05:54:06.750 309 12464.75 115.35 54587.62 88888.00 2015-11-05 05:54:06.875 309 12464.77 115.38 54587.60 88888.00 2015-11-05 05:54:07.000 309 12464.73 115.35 54587.60 88888.00 2015-11-05 05:54:07.125 309 12464.62 115.35 54587.62 88888.00 2015-11-05 05:54:07.250 309 12464.60 115.33 54587.65 88888.00 2015-11-05 05:54:07.375 309 12464.65 115.35 54587.62 88888.00 2015-11-05 05:54:07.500 309 12464.67 115.33 54587.60 88888.00 2015-11-05 05:54:07.625 309 12464.65 115.33 54587.60 88888.00 2015-11-05 05:54:07.750 309 12464.67 115.33 54587.57 88888.00 2015-11-05 05:54:07.875 309 12464.70 115.33 54587.60 88888.00 2015-11-05 05:54:08.000 309 12464.73 115.30 54587.60 88888.00 2015-11-05 05:54:08.125 309 12464.65 115.30 54587.60 88888.00 2015-11-05 05:54:08.250 309 12464.60 115.33 54587.62 88888.00 2015-11-05 05:54:08.375 309 12464.60 115.38 54587.62 88888.00 2015-11-05 05:54:08.500 309 12464.67 115.35 54587.60 88888.00 2015-11-05 05:54:08.625 309 12464.67 115.33 54587.60 88888.00 2015-11-05 05:54:08.750 309 12464.67 115.33 54587.62 88888.00 2015-11-05 05:54:08.875 309 12464.67 115.35 54587.60 88888.00 2015-11-05 05:54:09.000 309 12464.67 115.30 54587.60 88888.00 2015-11-05 05:54:09.125 309 12464.62 115.28 54587.60 88888.00 2015-11-05 05:54:09.250 309 12464.55 115.28 54587.60 88888.00 2015-11-05 05:54:09.375 309 12464.55 115.28 54587.62 88888.00 2015-11-05 05:54:09.500 309 12464.55 115.33 54587.60 88888.00 2015-11-05 05:54:09.625 309 12464.65 115.33 54587.62 88888.00 2015-11-05 05:54:09.750 309 12464.58 115.28 54587.60 88888.00 2015-11-05 05:54:09.875 309 12464.50 115.28 54587.60 88888.00 2015-11-05 05:54:10.000 309 12464.48 115.28 54587.60 88888.00 2015-11-05 05:54:10.125 309 12464.48 115.28 54587.62 88888.00 2015-11-05 05:54:10.250 309 12464.48 115.25 54587.62 88888.00 2015-11-05 05:54:10.375 309 12464.48 115.25 54587.60 88888.00 2015-11-05 05:54:10.500 309 12464.48 115.25 54587.57 88888.00 2015-11-05 05:54:10.625 309 12464.48 115.28 54587.57 88888.00 2015-11-05 05:54:10.750 309 12464.48 115.33 54587.60 88888.00 2015-11-05 05:54:10.875 309 12464.50 115.38 54587.62 88888.00 2015-11-05 05:54:11.000 309 12464.50 115.33 54587.60 88888.00 2015-11-05 05:54:11.125 309 12464.58 115.30 54587.62 88888.00 2015-11-05 05:54:11.250 309 12464.55 115.35 54587.62 88888.00 2015-11-05 05:54:11.375 309 12464.48 115.33 54587.62 88888.00 2015-11-05 05:54:11.500 309 12464.42 115.30 54587.60 88888.00 2015-11-05 05:54:11.625 309 12464.40 115.33 54587.60 88888.00 2015-11-05 05:54:11.750 309 12464.42 115.40 54587.62 88888.00 2015-11-05 05:54:11.875 309 12464.50 115.40 54587.62 88888.00 2015-11-05 05:54:12.000 309 12464.52 115.40 54587.60 88888.00 2015-11-05 05:54:12.125 309 12464.45 115.40 54587.60 88888.00 2015-11-05 05:54:12.250 309 12464.42 115.42 54587.57 88888.00 2015-11-05 05:54:12.375 309 12464.48 115.40 54587.60 88888.00 2015-11-05 05:54:12.500 309 12464.45 115.38 54587.60 88888.00 2015-11-05 05:54:12.625 309 12464.40 115.40 54587.60 88888.00 2015-11-05 05:54:12.750 309 12464.45 115.40 54587.60 88888.00 2015-11-05 05:54:12.875 309 12464.52 115.42 54587.57 88888.00 2015-11-05 05:54:13.000 309 12464.55 115.40 54587.57 88888.00 2015-11-05 05:54:13.125 309 12464.52 115.40 54587.60 88888.00 2015-11-05 05:54:13.250 309 12464.52 115.38 54587.60 88888.00 2015-11-05 05:54:13.375 309 12464.55 115.38 54587.60 88888.00 2015-11-05 05:54:13.500 309 12464.50 115.42 54587.57 88888.00 2015-11-05 05:54:13.625 309 12464.50 115.40 54587.57 88888.00 2015-11-05 05:54:13.750 309 12464.52 115.42 54587.60 88888.00 2015-11-05 05:54:13.875 309 12464.50 115.42 54587.60 88888.00 2015-11-05 05:54:14.000 309 12464.45 115.47 54587.60 88888.00 2015-11-05 05:54:14.125 309 12464.42 115.53 54587.62 88888.00 2015-11-05 05:54:14.250 309 12464.42 115.50 54587.57 88888.00 2015-11-05 05:54:14.375 309 12464.45 115.45 54587.57 88888.00 2015-11-05 05:54:14.500 309 12464.42 115.45 54587.57 88888.00 2015-11-05 05:54:14.625 309 12464.38 115.45 54587.57 88888.00 2015-11-05 05:54:14.750 309 12464.40 115.50 54587.57 88888.00 2015-11-05 05:54:14.875 309 12464.42 115.47 54587.57 88888.00 2015-11-05 05:54:15.000 309 12464.45 115.50 54587.57 88888.00 2015-11-05 05:54:15.125 309 12464.48 115.50 54587.60 88888.00 2015-11-05 05:54:15.250 309 12464.42 115.45 54587.60 88888.00 2015-11-05 05:54:15.375 309 12464.45 115.50 54587.57 88888.00 2015-11-05 05:54:15.500 309 12464.45 115.50 54587.55 88888.00 2015-11-05 05:54:15.625 309 12464.40 115.53 54587.55 88888.00 2015-11-05 05:54:15.750 309 12464.42 115.53 54587.55 88888.00 2015-11-05 05:54:15.875 309 12464.40 115.53 54587.55 88888.00 2015-11-05 05:54:16.000 309 12464.42 115.47 54587.53 88888.00 2015-11-05 05:54:16.125 309 12464.40 115.45 54587.53 88888.00 2015-11-05 05:54:16.250 309 12464.35 115.50 54587.55 88888.00 2015-11-05 05:54:16.375 309 12464.35 115.53 54587.57 88888.00 2015-11-05 05:54:16.500 309 12464.35 115.55 54587.55 88888.00 2015-11-05 05:54:16.625 309 12464.33 115.55 54587.57 88888.00 2015-11-05 05:54:16.750 309 12464.33 115.58 54587.57 88888.00 2015-11-05 05:54:16.875 309 12464.35 115.60 54587.57 88888.00 2015-11-05 05:54:17.000 309 12464.33 115.55 54587.53 88888.00 2015-11-05 05:54:17.125 309 12464.35 115.50 54587.53 88888.00 2015-11-05 05:54:17.250 309 12464.33 115.50 54587.53 88888.00 2015-11-05 05:54:17.375 309 12464.33 115.50 54587.53 88888.00 2015-11-05 05:54:17.500 309 12464.35 115.53 54587.57 88888.00 2015-11-05 05:54:17.625 309 12464.33 115.58 54587.57 88888.00 2015-11-05 05:54:17.750 309 12464.27 115.60 54587.55 88888.00 2015-11-05 05:54:17.875 309 12464.30 115.58 54587.53 88888.00 2015-11-05 05:54:18.000 309 12464.30 115.55 54587.53 88888.00 2015-11-05 05:54:18.125 309 12464.35 115.55 54587.55 88888.00 2015-11-05 05:54:18.250 309 12464.42 115.58 54587.53 88888.00 2015-11-05 05:54:18.375 309 12464.42 115.60 54587.55 88888.00 2015-11-05 05:54:18.500 309 12464.45 115.58 54587.55 88888.00 2015-11-05 05:54:18.625 309 12464.48 115.58 54587.55 88888.00 2015-11-05 05:54:18.750 309 12464.48 115.58 54587.53 88888.00 2015-11-05 05:54:18.875 309 12464.45 115.60 54587.50 88888.00 2015-11-05 05:54:19.000 309 12464.42 115.58 54587.50 88888.00 2015-11-05 05:54:19.125 309 12464.40 115.62 54587.50 88888.00 2015-11-05 05:54:19.250 309 12464.33 115.65 54587.53 88888.00 2015-11-05 05:54:19.375 309 12464.38 115.65 54587.53 88888.00 2015-11-05 05:54:19.500 309 12464.40 115.65 54587.53 88888.00 2015-11-05 05:54:19.625 309 12464.45 115.65 54587.53 88888.00 2015-11-05 05:54:19.750 309 12464.42 115.62 54587.50 88888.00 2015-11-05 05:54:19.875 309 12464.42 115.62 54587.47 88888.00 2015-11-05 05:54:20.000 309 12464.42 115.65 54587.47 88888.00 2015-11-05 05:54:20.125 309 12464.42 115.65 54587.50 88888.00 2015-11-05 05:54:20.250 309 12464.40 115.62 54587.47 88888.00 2015-11-05 05:54:20.375 309 12464.50 115.67 54587.47 88888.00 2015-11-05 05:54:20.500 309 12464.52 115.67 54587.50 88888.00 2015-11-05 05:54:20.625 309 12464.52 115.70 54587.53 88888.00 2015-11-05 05:54:20.750 309 12464.50 115.72 54587.53 88888.00 2015-11-05 05:54:20.875 309 12464.48 115.78 54587.50 88888.00 2015-11-05 05:54:21.000 309 12464.48 115.78 54587.45 88888.00 2015-11-05 05:54:21.125 309 12464.48 115.80 54587.47 88888.00 2015-11-05 05:54:21.250 309 12464.50 115.80 54587.50 88888.00 2015-11-05 05:54:21.375 309 12464.55 115.83 54587.50 88888.00 2015-11-05 05:54:21.500 309 12464.55 115.85 54587.50 88888.00 2015-11-05 05:54:21.625 309 12464.60 115.88 54587.47 88888.00 2015-11-05 05:54:21.750 309 12464.60 115.83 54587.45 88888.00 2015-11-05 05:54:21.875 309 12464.55 115.80 54587.45 88888.00 2015-11-05 05:54:22.000 309 12464.58 115.83 54587.45 88888.00 2015-11-05 05:54:22.125 309 12464.65 115.88 54587.45 88888.00 2015-11-05 05:54:22.250 309 12464.60 115.88 54587.45 88888.00 2015-11-05 05:54:22.375 309 12464.50 115.88 54587.45 88888.00 2015-11-05 05:54:22.500 309 12464.45 115.92 54587.45 88888.00 2015-11-05 05:54:22.625 309 12464.45 115.97 54587.45 88888.00 2015-11-05 05:54:22.750 309 12464.48 116.00 54587.43 88888.00 2015-11-05 05:54:22.875 309 12464.50 115.97 54587.45 88888.00 2015-11-05 05:54:23.000 309 12464.58 115.97 54587.45 88888.00 2015-11-05 05:54:23.125 309 12464.65 115.97 54587.45 88888.00 2015-11-05 05:54:23.250 309 12464.62 115.95 54587.43 88888.00 2015-11-05 05:54:23.375 309 12464.62 115.95 54587.43 88888.00 2015-11-05 05:54:23.500 309 12464.50 115.95 54587.43 88888.00 2015-11-05 05:54:23.625 309 12464.50 115.97 54587.40 88888.00 2015-11-05 05:54:23.750 309 12464.52 116.03 54587.40 88888.00 2015-11-05 05:54:23.875 309 12464.55 116.03 54587.38 88888.00 2015-11-05 05:54:24.000 309 12464.55 116.00 54587.40 88888.00 2015-11-05 05:54:24.125 309 12464.55 116.00 54587.40 88888.00 2015-11-05 05:54:24.250 309 12464.52 116.03 54587.43 88888.00 2015-11-05 05:54:24.375 309 12464.55 116.08 54587.43 88888.00 2015-11-05 05:54:24.500 309 12464.65 116.05 54587.43 88888.00 2015-11-05 05:54:24.625 309 12464.70 116.03 54587.43 88888.00 2015-11-05 05:54:24.750 309 12464.65 116.05 54587.43 88888.00 2015-11-05 05:54:24.875 309 12464.67 116.10 54587.40 88888.00 2015-11-05 05:54:25.000 309 12464.70 116.08 54587.40 88888.00 2015-11-05 05:54:25.125 309 12464.67 116.05 54587.43 88888.00 2015-11-05 05:54:25.250 309 12464.70 116.08 54587.40 88888.00 2015-11-05 05:54:25.375 309 12464.73 116.08 54587.38 88888.00 2015-11-05 05:54:25.500 309 12464.75 116.05 54587.38 88888.00 2015-11-05 05:54:25.625 309 12464.83 116.05 54587.40 88888.00 2015-11-05 05:54:25.750 309 12464.88 116.08 54587.40 88888.00 2015-11-05 05:54:25.875 309 12464.83 116.08 54587.38 88888.00 2015-11-05 05:54:26.000 309 12464.75 116.08 54587.35 88888.00 2015-11-05 05:54:26.125 309 12464.77 116.10 54587.40 88888.00 2015-11-05 05:54:26.250 309 12464.75 116.08 54587.40 88888.00 2015-11-05 05:54:26.375 309 12464.80 116.05 54587.38 88888.00 2015-11-05 05:54:26.500 309 12464.73 116.03 54587.38 88888.00 2015-11-05 05:54:26.625 309 12464.75 116.05 54587.38 88888.00 2015-11-05 05:54:26.750 309 12464.75 116.10 54587.35 88888.00 2015-11-05 05:54:26.875 309 12464.80 116.10 54587.38 88888.00 2015-11-05 05:54:27.000 309 12464.85 116.12 54587.38 88888.00 2015-11-05 05:54:27.125 309 12464.88 116.12 54587.38 88888.00 2015-11-05 05:54:27.250 309 12464.90 116.10 54587.38 88888.00 2015-11-05 05:54:27.375 309 12464.88 116.10 54587.38 88888.00 2015-11-05 05:54:27.500 309 12464.83 116.10 54587.35 88888.00 2015-11-05 05:54:27.625 309 12464.80 116.10 54587.35 88888.00 2015-11-05 05:54:27.750 309 12464.83 116.10 54587.38 88888.00 2015-11-05 05:54:27.875 309 12464.85 116.10 54587.35 88888.00 2015-11-05 05:54:28.000 309 12464.95 116.12 54587.32 88888.00 2015-11-05 05:54:28.125 309 12464.98 116.12 54587.32 88888.00 2015-11-05 05:54:28.250 309 12464.95 116.10 54587.35 88888.00 2015-11-05 05:54:28.375 309 12464.98 116.12 54587.35 88888.00 2015-11-05 05:54:28.500 309 12464.95 116.17 54587.35 88888.00 2015-11-05 05:54:28.625 309 12464.98 116.17 54587.35 88888.00 2015-11-05 05:54:28.750 309 12465.02 116.22 54587.35 88888.00 2015-11-05 05:54:28.875 309 12465.05 116.25 54587.35 88888.00 2015-11-05 05:54:29.000 309 12465.02 116.20 54587.35 88888.00 2015-11-05 05:54:29.125 309 12465.05 116.20 54587.35 88888.00 2015-11-05 05:54:29.250 309 12465.02 116.20 54587.35 88888.00 2015-11-05 05:54:29.375 309 12465.08 116.25 54587.35 88888.00 2015-11-05 05:54:29.500 309 12465.10 116.22 54587.35 88888.00 2015-11-05 05:54:29.625 309 12465.08 116.20 54587.35 88888.00 2015-11-05 05:54:29.750 309 12465.10 116.20 54587.35 88888.00 2015-11-05 05:54:29.875 309 12465.12 116.20 54587.35 88888.00 2015-11-05 05:54:30.000 309 12465.08 116.22 54587.35 88888.00 2015-11-05 05:54:30.125 309 12465.10 116.25 54587.35 88888.00 2015-11-05 05:54:30.250 309 12465.08 116.30 54587.35 88888.00 2015-11-05 05:54:30.375 309 12465.05 116.30 54587.32 88888.00 2015-11-05 05:54:30.500 309 12465.00 116.33 54587.32 88888.00 2015-11-05 05:54:30.625 309 12465.05 116.30 54587.35 88888.00 2015-11-05 05:54:30.750 309 12465.08 116.30 54587.32 88888.00 2015-11-05 05:54:30.875 309 12465.02 116.28 54587.32 88888.00 2015-11-05 05:54:31.000 309 12465.02 116.35 54587.32 88888.00 2015-11-05 05:54:31.125 309 12465.10 116.38 54587.32 88888.00 2015-11-05 05:54:31.250 309 12465.08 116.33 54587.32 88888.00 2015-11-05 05:54:31.375 309 12465.10 116.35 54587.35 88888.00 2015-11-05 05:54:31.500 309 12465.15 116.35 54587.32 88888.00 2015-11-05 05:54:31.625 309 12465.12 116.33 54587.32 88888.00 2015-11-05 05:54:31.750 309 12465.15 116.35 54587.30 88888.00 2015-11-05 05:54:31.875 309 12465.20 116.35 54587.30 88888.00 2015-11-05 05:54:32.000 309 12465.25 116.30 54587.28 88888.00 2015-11-05 05:54:32.125 309 12465.20 116.28 54587.28 88888.00 2015-11-05 05:54:32.250 309 12465.12 116.30 54587.28 88888.00 2015-11-05 05:54:32.375 309 12465.17 116.35 54587.30 88888.00 2015-11-05 05:54:32.500 309 12465.25 116.35 54587.32 88888.00 2015-11-05 05:54:32.625 309 12465.30 116.33 54587.30 88888.00 2015-11-05 05:54:32.750 309 12465.27 116.35 54587.28 88888.00 2015-11-05 05:54:32.875 309 12465.25 116.35 54587.28 88888.00 2015-11-05 05:54:33.000 309 12465.25 116.35 54587.25 88888.00 2015-11-05 05:54:33.125 309 12465.23 116.35 54587.28 88888.00 2015-11-05 05:54:33.250 309 12465.23 116.35 54587.30 88888.00 2015-11-05 05:54:33.375 309 12465.30 116.35 54587.28 88888.00 2015-11-05 05:54:33.500 309 12465.33 116.38 54587.28 88888.00 2015-11-05 05:54:33.625 309 12465.33 116.38 54587.25 88888.00 2015-11-05 05:54:33.750 309 12465.27 116.40 54587.25 88888.00 2015-11-05 05:54:33.875 309 12465.27 116.42 54587.25 88888.00 2015-11-05 05:54:34.000 309 12465.38 116.40 54587.22 88888.00 2015-11-05 05:54:34.125 309 12465.42 116.40 54587.22 88888.00 2015-11-05 05:54:34.250 309 12465.38 116.40 54587.28 88888.00 2015-11-05 05:54:34.375 309 12465.38 116.40 54587.25 88888.00 2015-11-05 05:54:34.500 309 12465.48 116.40 54587.22 88888.00 2015-11-05 05:54:34.625 309 12465.48 116.40 54587.25 88888.00 2015-11-05 05:54:34.750 309 12465.50 116.40 54587.25 88888.00 2015-11-05 05:54:34.875 309 12465.55 116.38 54587.25 88888.00 2015-11-05 05:54:35.000 309 12465.52 116.35 54587.25 88888.00 2015-11-05 05:54:35.125 309 12465.50 116.38 54587.25 88888.00 2015-11-05 05:54:35.250 309 12465.52 116.40 54587.28 88888.00 2015-11-05 05:54:35.375 309 12465.55 116.40 54587.25 88888.00 2015-11-05 05:54:35.500 309 12465.45 116.38 54587.22 88888.00 2015-11-05 05:54:35.625 309 12465.48 116.35 54587.22 88888.00 2015-11-05 05:54:35.750 309 12465.52 116.35 54587.22 88888.00 2015-11-05 05:54:35.875 309 12465.58 116.38 54587.22 88888.00 2015-11-05 05:54:36.000 309 12465.55 116.40 54587.22 88888.00 2015-11-05 05:54:36.125 309 12465.52 116.45 54587.22 88888.00 2015-11-05 05:54:36.250 309 12465.50 116.45 54587.25 88888.00 2015-11-05 05:54:36.375 309 12465.58 116.42 54587.22 88888.00 2015-11-05 05:54:36.500 309 12465.60 116.45 54587.25 88888.00 2015-11-05 05:54:36.625 309 12465.65 116.40 54587.22 88888.00 2015-11-05 05:54:36.750 309 12465.62 116.42 54587.20 88888.00 2015-11-05 05:54:36.875 309 12465.62 116.45 54587.22 88888.00 2015-11-05 05:54:37.000 309 12465.67 116.40 54587.22 88888.00 2015-11-05 05:54:37.125 309 12465.70 116.38 54587.22 88888.00 2015-11-05 05:54:37.250 309 12465.65 116.38 54587.20 88888.00 2015-11-05 05:54:37.375 309 12465.65 116.40 54587.22 88888.00 2015-11-05 05:54:37.500 309 12465.62 116.40 54587.22 88888.00 2015-11-05 05:54:37.625 309 12465.65 116.38 54587.22 88888.00 2015-11-05 05:54:37.750 309 12465.67 116.35 54587.20 88888.00 2015-11-05 05:54:37.875 309 12465.67 116.38 54587.20 88888.00 2015-11-05 05:54:38.000 309 12465.67 116.35 54587.18 88888.00 2015-11-05 05:54:38.125 309 12465.67 116.35 54587.20 88888.00 2015-11-05 05:54:38.250 309 12465.65 116.33 54587.20 88888.00 2015-11-05 05:54:38.375 309 12465.67 116.28 54587.20 88888.00 2015-11-05 05:54:38.500 309 12465.67 116.25 54587.20 88888.00 2015-11-05 05:54:38.625 309 12465.70 116.25 54587.20 88888.00 2015-11-05 05:54:38.750 309 12465.73 116.25 54587.20 88888.00 2015-11-05 05:54:38.875 309 12465.75 116.28 54587.20 88888.00 2015-11-05 05:54:39.000 309 12465.73 116.30 54587.20 88888.00 2015-11-05 05:54:39.125 309 12465.70 116.28 54587.20 88888.00 2015-11-05 05:54:39.250 309 12465.75 116.30 54587.22 88888.00 2015-11-05 05:54:39.375 309 12465.80 116.33 54587.20 88888.00 2015-11-05 05:54:39.500 309 12465.80 116.28 54587.20 88888.00 2015-11-05 05:54:39.625 309 12465.75 116.28 54587.22 88888.00 2015-11-05 05:54:39.750 309 12465.70 116.28 54587.20 88888.00 2015-11-05 05:54:39.875 309 12465.73 116.28 54587.22 88888.00 2015-11-05 05:54:40.000 309 12465.70 116.33 54587.22 88888.00 2015-11-05 05:54:40.125 309 12465.73 116.35 54587.22 88888.00 2015-11-05 05:54:40.250 309 12465.75 116.30 54587.20 88888.00 2015-11-05 05:54:40.375 309 12465.83 116.28 54587.22 88888.00 2015-11-05 05:54:40.500 309 12465.80 116.25 54587.20 88888.00 2015-11-05 05:54:40.625 309 12465.73 116.28 54587.20 88888.00 2015-11-05 05:54:40.750 309 12465.75 116.38 54587.20 88888.00 2015-11-05 05:54:40.875 309 12465.80 116.40 54587.20 88888.00 2015-11-05 05:54:41.000 309 12465.83 116.40 54587.18 88888.00 2015-11-05 05:54:41.125 309 12465.85 116.35 54587.18 88888.00 2015-11-05 05:54:41.250 309 12465.80 116.33 54587.18 88888.00 2015-11-05 05:54:41.375 309 12465.88 116.30 54587.20 88888.00 2015-11-05 05:54:41.500 309 12465.92 116.30 54587.18 88888.00 2015-11-05 05:54:41.625 309 12465.88 116.25 54587.15 88888.00 2015-11-05 05:54:41.750 309 12465.88 116.25 54587.15 88888.00 2015-11-05 05:54:41.875 309 12465.85 116.25 54587.15 88888.00 2015-11-05 05:54:42.000 309 12465.85 116.25 54587.15 88888.00 2015-11-05 05:54:42.125 309 12465.80 116.25 54587.18 88888.00 2015-11-05 05:54:42.250 309 12465.80 116.22 54587.18 88888.00 2015-11-05 05:54:42.375 309 12465.90 116.20 54587.15 88888.00 2015-11-05 05:54:42.500 309 12465.90 116.20 54587.18 88888.00 2015-11-05 05:54:42.625 309 12465.88 116.22 54587.18 88888.00 2015-11-05 05:54:42.750 309 12465.83 116.22 54587.18 88888.00 2015-11-05 05:54:42.875 309 12465.83 116.22 54587.15 88888.00 2015-11-05 05:54:43.000 309 12465.80 116.22 54587.15 88888.00 2015-11-05 05:54:43.125 309 12465.88 116.22 54587.15 88888.00 2015-11-05 05:54:43.250 309 12465.92 116.28 54587.18 88888.00 2015-11-05 05:54:43.375 309 12465.92 116.28 54587.18 88888.00 2015-11-05 05:54:43.500 309 12465.90 116.28 54587.18 88888.00 2015-11-05 05:54:43.625 309 12465.88 116.25 54587.18 88888.00 2015-11-05 05:54:43.750 309 12465.88 116.28 54587.18 88888.00 2015-11-05 05:54:43.875 309 12465.90 116.28 54587.18 88888.00 2015-11-05 05:54:44.000 309 12465.98 116.30 54587.18 88888.00 2015-11-05 05:54:44.125 309 12465.98 116.28 54587.18 88888.00 2015-11-05 05:54:44.250 309 12465.95 116.22 54587.18 88888.00 2015-11-05 05:54:44.375 309 12465.98 116.20 54587.18 88888.00 2015-11-05 05:54:44.500 309 12466.00 116.20 54587.18 88888.00 2015-11-05 05:54:44.625 309 12466.05 116.25 54587.18 88888.00 2015-11-05 05:54:44.750 309 12466.08 116.28 54587.20 88888.00 2015-11-05 05:54:44.875 309 12466.05 116.22 54587.18 88888.00 2015-11-05 05:54:45.000 309 12466.00 116.17 54587.15 88888.00 2015-11-05 05:54:45.125 309 12466.00 116.15 54587.15 88888.00 2015-11-05 05:54:45.250 309 12465.95 116.15 54587.12 88888.00 2015-11-05 05:54:45.375 309 12465.98 116.17 54587.12 88888.00 2015-11-05 05:54:45.500 309 12465.92 116.17 54587.10 88888.00 2015-11-05 05:54:45.625 309 12465.98 116.17 54587.12 88888.00 2015-11-05 05:54:45.750 309 12466.02 116.22 54587.12 88888.00 2015-11-05 05:54:45.875 309 12466.02 116.20 54587.15 88888.00 2015-11-05 05:54:46.000 309 12465.95 116.20 54587.12 88888.00 2015-11-05 05:54:46.125 309 12465.98 116.20 54587.15 88888.00 2015-11-05 05:54:46.250 309 12465.95 116.17 54587.12 88888.00 2015-11-05 05:54:46.375 309 12465.95 116.15 54587.12 88888.00 2015-11-05 05:54:46.500 309 12465.98 116.17 54587.15 88888.00 2015-11-05 05:54:46.625 309 12466.02 116.17 54587.15 88888.00 2015-11-05 05:54:46.750 309 12466.05 116.20 54587.15 88888.00 2015-11-05 05:54:46.875 309 12466.02 116.20 54587.12 88888.00 2015-11-05 05:54:47.000 309 12466.02 116.17 54587.12 88888.00 2015-11-05 05:54:47.125 309 12466.00 116.15 54587.12 88888.00 2015-11-05 05:54:47.250 309 12465.95 116.20 54587.15 88888.00 2015-11-05 05:54:47.375 309 12466.00 116.20 54587.12 88888.00 2015-11-05 05:54:47.500 309 12465.92 116.20 54587.12 88888.00 2015-11-05 05:54:47.625 309 12465.95 116.20 54587.15 88888.00 2015-11-05 05:54:47.750 309 12466.02 116.20 54587.18 88888.00 2015-11-05 05:54:47.875 309 12466.05 116.22 54587.15 88888.00 2015-11-05 05:54:48.000 309 12466.08 116.22 54587.15 88888.00 2015-11-05 05:54:48.125 309 12466.02 116.22 54587.15 88888.00 2015-11-05 05:54:48.250 309 12465.98 116.25 54587.15 88888.00 2015-11-05 05:54:48.375 309 12465.98 116.22 54587.15 88888.00 2015-11-05 05:54:48.500 309 12465.95 116.22 54587.18 88888.00 2015-11-05 05:54:48.625 309 12465.95 116.17 54587.15 88888.00 2015-11-05 05:54:48.750 309 12466.00 116.17 54587.12 88888.00 2015-11-05 05:54:48.875 309 12466.02 116.20 54587.12 88888.00 2015-11-05 05:54:49.000 309 12465.98 116.20 54587.15 88888.00 2015-11-05 05:54:49.125 309 12465.95 116.20 54587.15 88888.00 2015-11-05 05:54:49.250 309 12465.95 116.15 54587.15 88888.00 2015-11-05 05:54:49.375 309 12466.00 116.12 54587.12 88888.00 2015-11-05 05:54:49.500 309 12465.98 116.12 54587.12 88888.00 2015-11-05 05:54:49.625 309 12465.92 116.12 54587.12 88888.00 2015-11-05 05:54:49.750 309 12465.95 116.10 54587.12 88888.00 2015-11-05 05:54:49.875 309 12465.98 116.10 54587.12 88888.00 2015-11-05 05:54:50.000 309 12466.00 116.10 54587.10 88888.00 2015-11-05 05:54:50.125 309 12465.98 116.08 54587.12 88888.00 2015-11-05 05:54:50.250 309 12465.98 116.08 54587.10 88888.00 2015-11-05 05:54:50.375 309 12465.98 116.10 54587.12 88888.00 2015-11-05 05:54:50.500 309 12465.92 116.10 54587.12 88888.00 2015-11-05 05:54:50.625 309 12465.92 116.10 54587.12 88888.00 2015-11-05 05:54:50.750 309 12466.00 116.10 54587.12 88888.00 2015-11-05 05:54:50.875 309 12466.02 116.12 54587.12 88888.00 2015-11-05 05:54:51.000 309 12465.98 116.10 54587.10 88888.00 2015-11-05 05:54:51.125 309 12465.98 116.12 54587.12 88888.00 2015-11-05 05:54:51.250 309 12465.98 116.10 54587.15 88888.00 2015-11-05 05:54:51.375 309 12466.05 116.08 54587.12 88888.00 2015-11-05 05:54:51.500 309 12466.02 116.08 54587.12 88888.00 2015-11-05 05:54:51.625 309 12465.95 116.08 54587.12 88888.00 2015-11-05 05:54:51.750 309 12465.98 116.10 54587.12 88888.00 2015-11-05 05:54:51.875 309 12466.00 116.10 54587.10 88888.00 2015-11-05 05:54:52.000 309 12465.98 116.08 54587.07 88888.00 2015-11-05 05:54:52.125 309 12466.02 116.08 54587.10 88888.00 2015-11-05 05:54:52.250 309 12466.02 116.08 54587.10 88888.00 2015-11-05 05:54:52.375 309 12466.08 116.08 54587.10 88888.00 2015-11-05 05:54:52.500 309 12466.08 116.10 54587.10 88888.00 2015-11-05 05:54:52.625 309 12466.05 116.08 54587.10 88888.00 2015-11-05 05:54:52.750 309 12465.98 116.08 54587.10 88888.00 2015-11-05 05:54:52.875 309 12465.95 116.08 54587.10 88888.00 2015-11-05 05:54:53.000 309 12465.98 116.10 54587.07 88888.00 2015-11-05 05:54:53.125 309 12465.98 116.12 54587.10 88888.00 2015-11-05 05:54:53.250 309 12465.92 116.15 54587.12 88888.00 2015-11-05 05:54:53.375 309 12466.00 116.17 54587.12 88888.00 2015-11-05 05:54:53.500 309 12465.95 116.17 54587.07 88888.00 2015-11-05 05:54:53.625 309 12465.92 116.15 54587.10 88888.00 2015-11-05 05:54:53.750 309 12465.95 116.17 54587.10 88888.00 2015-11-05 05:54:53.875 309 12466.02 116.20 54587.10 88888.00 2015-11-05 05:54:54.000 309 12466.00 116.22 54587.12 88888.00 2015-11-05 05:54:54.125 309 12465.95 116.20 54587.12 88888.00 2015-11-05 05:54:54.250 309 12465.95 116.20 54587.10 88888.00 2015-11-05 05:54:54.375 309 12466.00 116.17 54587.12 88888.00 2015-11-05 05:54:54.500 309 12466.00 116.17 54587.12 88888.00 2015-11-05 05:54:54.625 309 12465.95 116.17 54587.10 88888.00 2015-11-05 05:54:54.750 309 12465.95 116.20 54587.10 88888.00 2015-11-05 05:54:54.875 309 12465.92 116.17 54587.10 88888.00 2015-11-05 05:54:55.000 309 12465.92 116.17 54587.10 88888.00 2015-11-05 05:54:55.125 309 12465.92 116.17 54587.12 88888.00 2015-11-05 05:54:55.250 309 12466.05 116.20 54587.15 88888.00 2015-11-05 05:54:55.375 309 12466.08 116.20 54587.12 88888.00 2015-11-05 05:54:55.500 309 12465.98 116.25 54587.10 88888.00 2015-11-05 05:54:55.625 309 12465.95 116.25 54587.12 88888.00 2015-11-05 05:54:55.750 309 12465.98 116.22 54587.12 88888.00 2015-11-05 05:54:55.875 309 12466.02 116.20 54587.12 88888.00 2015-11-05 05:54:56.000 309 12466.00 116.20 54587.10 88888.00 2015-11-05 05:54:56.125 309 12465.90 116.22 54587.12 88888.00 2015-11-05 05:54:56.250 309 12465.83 116.15 54587.12 88888.00 2015-11-05 05:54:56.375 309 12465.88 116.17 54587.12 88888.00 2015-11-05 05:54:56.500 309 12465.88 116.12 54587.10 88888.00 2015-11-05 05:54:56.625 309 12465.83 116.15 54587.10 88888.00 2015-11-05 05:54:56.750 309 12465.88 116.17 54587.10 88888.00 2015-11-05 05:54:56.875 309 12465.92 116.17 54587.10 88888.00 2015-11-05 05:54:57.000 309 12465.95 116.22 54587.10 88888.00 2015-11-05 05:54:57.125 309 12465.92 116.28 54587.12 88888.00 2015-11-05 05:54:57.250 309 12465.88 116.28 54587.10 88888.00 2015-11-05 05:54:57.375 309 12465.90 116.28 54587.07 88888.00 2015-11-05 05:54:57.500 309 12465.98 116.22 54587.10 88888.00 2015-11-05 05:54:57.625 309 12465.98 116.20 54587.10 88888.00 2015-11-05 05:54:57.750 309 12465.98 116.22 54587.10 88888.00 2015-11-05 05:54:57.875 309 12465.92 116.22 54587.10 88888.00 2015-11-05 05:54:58.000 309 12465.95 116.20 54587.10 88888.00 2015-11-05 05:54:58.125 309 12465.95 116.22 54587.12 88888.00 2015-11-05 05:54:58.250 309 12465.95 116.22 54587.15 88888.00 2015-11-05 05:54:58.375 309 12466.02 116.22 54587.12 88888.00 2015-11-05 05:54:58.500 309 12465.98 116.22 54587.10 88888.00 2015-11-05 05:54:58.625 309 12465.95 116.25 54587.10 88888.00 2015-11-05 05:54:58.750 309 12465.92 116.25 54587.12 88888.00 2015-11-05 05:54:58.875 309 12465.98 116.20 54587.12 88888.00 2015-11-05 05:54:59.000 309 12466.02 116.22 54587.12 88888.00 2015-11-05 05:54:59.125 309 12466.02 116.20 54587.12 88888.00 2015-11-05 05:54:59.250 309 12466.00 116.17 54587.12 88888.00 2015-11-05 05:54:59.375 309 12466.00 116.15 54587.10 88888.00 2015-11-05 05:54:59.500 309 12465.95 116.15 54587.10 88888.00 2015-11-05 05:54:59.625 309 12465.92 116.17 54587.10 88888.00 2015-11-05 05:54:59.750 309 12465.92 116.20 54587.10 88888.00 2015-11-05 05:54:59.875 309 12465.90 116.15 54587.10 88888.00 2015-11-05 05:55:00.000 309 12465.92 116.15 54587.10 88888.00 2015-11-05 05:55:00.125 309 12465.98 116.17 54587.12 88888.00 2015-11-05 05:55:00.250 309 12465.95 116.17 54587.12 88888.00 2015-11-05 05:55:00.375 309 12465.98 116.20 54587.15 88888.00 2015-11-05 05:55:00.500 309 12465.92 116.17 54587.12 88888.00 2015-11-05 05:55:00.625 309 12466.00 116.17 54587.12 88888.00 2015-11-05 05:55:00.750 309 12465.98 116.20 54587.12 88888.00 2015-11-05 05:55:00.875 309 12465.92 116.15 54587.07 88888.00 2015-11-05 05:55:01.000 309 12465.92 116.12 54587.07 88888.00 2015-11-05 05:55:01.125 309 12465.98 116.15 54587.07 88888.00 2015-11-05 05:55:01.250 309 12465.92 116.17 54587.12 88888.00 2015-11-05 05:55:01.375 309 12465.85 116.20 54587.10 88888.00 2015-11-05 05:55:01.500 309 12465.83 116.17 54587.10 88888.00 2015-11-05 05:55:01.625 309 12465.88 116.20 54587.10 88888.00 2015-11-05 05:55:01.750 309 12465.90 116.17 54587.10 88888.00 2015-11-05 05:55:01.875 309 12465.90 116.15 54587.07 88888.00 2015-11-05 05:55:02.000 309 12465.92 116.17 54587.07 88888.00 2015-11-05 05:55:02.125 309 12465.98 116.22 54587.07 88888.00 2015-11-05 05:55:02.250 309 12466.00 116.17 54587.07 88888.00 2015-11-05 05:55:02.375 309 12466.00 116.17 54587.07 88888.00 2015-11-05 05:55:02.500 309 12465.98 116.20 54587.05 88888.00 2015-11-05 05:55:02.625 309 12465.98 116.22 54587.07 88888.00 2015-11-05 05:55:02.750 309 12465.98 116.25 54587.10 88888.00 2015-11-05 05:55:02.875 309 12465.98 116.28 54587.10 88888.00 2015-11-05 05:55:03.000 309 12466.02 116.22 54587.07 88888.00 2015-11-05 05:55:03.125 309 12465.95 116.20 54587.07 88888.00 2015-11-05 05:55:03.250 309 12465.77 116.22 54587.05 88888.00 2015-11-05 05:55:03.375 309 12465.85 116.22 54587.05 88888.00 2015-11-05 05:55:03.500 309 12465.88 116.22 54587.07 88888.00 2015-11-05 05:55:03.625 309 12465.92 116.25 54587.05 88888.00 2015-11-05 05:55:03.750 309 12465.95 116.28 54587.03 88888.00 2015-11-05 05:55:03.875 309 12465.95 116.30 54587.03 88888.00 2015-11-05 05:55:04.000 309 12465.92 116.30 54587.05 88888.00 2015-11-05 05:55:04.125 309 12465.95 116.30 54587.05 88888.00 2015-11-05 05:55:04.250 309 12465.92 116.30 54587.03 88888.00 2015-11-05 05:55:04.375 309 12465.95 116.30 54587.03 88888.00 2015-11-05 05:55:04.500 309 12465.95 116.25 54587.03 88888.00 2015-11-05 05:55:04.625 309 12465.88 116.25 54587.05 88888.00 2015-11-05 05:55:04.750 309 12465.90 116.30 54587.07 88888.00 2015-11-05 05:55:04.875 309 12465.95 116.30 54587.05 88888.00 2015-11-05 05:55:05.000 309 12466.00 116.30 54587.03 88888.00 2015-11-05 05:55:05.125 309 12466.00 116.30 54587.05 88888.00 2015-11-05 05:55:05.250 309 12465.90 116.30 54587.05 88888.00 2015-11-05 05:55:05.375 309 12465.92 116.33 54587.07 88888.00 2015-11-05 05:55:05.500 309 12465.92 116.35 54587.10 88888.00 2015-11-05 05:55:05.625 309 12465.92 116.30 54587.07 88888.00 2015-11-05 05:55:05.750 309 12465.95 116.25 54587.07 88888.00 2015-11-05 05:55:05.875 309 12465.90 116.28 54587.05 88888.00 2015-11-05 05:55:06.000 309 12465.95 116.30 54587.03 88888.00 2015-11-05 05:55:06.125 309 12465.95 116.33 54587.05 88888.00 2015-11-05 05:55:06.250 309 12465.95 116.30 54587.07 88888.00 2015-11-05 05:55:06.375 309 12465.98 116.30 54587.05 88888.00 2015-11-05 05:55:06.500 309 12465.95 116.33 54587.03 88888.00 2015-11-05 05:55:06.625 309 12466.00 116.30 54587.03 88888.00 2015-11-05 05:55:06.750 309 12466.02 116.33 54587.03 88888.00 2015-11-05 05:55:06.875 309 12466.00 116.35 54587.03 88888.00 2015-11-05 05:55:07.000 309 12465.95 116.33 54587.03 88888.00 2015-11-05 05:55:07.125 309 12465.95 116.33 54587.03 88888.00 2015-11-05 05:55:07.250 309 12466.00 116.33 54587.03 88888.00 2015-11-05 05:55:07.375 309 12466.08 116.35 54587.03 88888.00 2015-11-05 05:55:07.500 309 12466.05 116.38 54587.03 88888.00 2015-11-05 05:55:07.625 309 12466.10 116.40 54587.03 88888.00 2015-11-05 05:55:07.750 309 12466.17 116.42 54587.03 88888.00 2015-11-05 05:55:07.875 309 12466.20 116.42 54587.05 88888.00 2015-11-05 05:55:08.000 309 12466.20 116.40 54587.03 88888.00 2015-11-05 05:55:08.125 309 12466.10 116.40 54587.03 88888.00 2015-11-05 05:55:08.250 309 12466.00 116.40 54587.00 88888.00 2015-11-05 05:55:08.375 309 12466.02 116.42 54586.97 88888.00 2015-11-05 05:55:08.500 309 12466.08 116.47 54587.00 88888.00 2015-11-05 05:55:08.625 309 12466.05 116.53 54587.00 88888.00 2015-11-05 05:55:08.750 309 12466.08 116.47 54587.00 88888.00 2015-11-05 05:55:08.875 309 12466.15 116.50 54587.00 88888.00 2015-11-05 05:55:09.000 309 12466.20 116.55 54587.00 88888.00 2015-11-05 05:55:09.125 309 12466.10 116.53 54586.97 88888.00 2015-11-05 05:55:09.250 309 12466.12 116.50 54586.95 88888.00 2015-11-05 05:55:09.375 309 12466.20 116.53 54586.95 88888.00 2015-11-05 05:55:09.500 309 12466.20 116.53 54586.95 88888.00 2015-11-05 05:55:09.625 309 12466.17 116.55 54586.97 88888.00 2015-11-05 05:55:09.750 309 12466.17 116.55 54586.95 88888.00 2015-11-05 05:55:09.875 309 12466.20 116.53 54586.97 88888.00 2015-11-05 05:55:10.000 309 12466.20 116.50 54586.95 88888.00 2015-11-05 05:55:10.125 309 12466.23 116.53 54586.95 88888.00 2015-11-05 05:55:10.250 309 12466.23 116.60 54587.00 88888.00 2015-11-05 05:55:10.375 309 12466.30 116.62 54587.00 88888.00 2015-11-05 05:55:10.500 309 12466.30 116.60 54587.00 88888.00 2015-11-05 05:55:10.625 309 12466.25 116.60 54586.97 88888.00 2015-11-05 05:55:10.750 309 12466.23 116.62 54586.97 88888.00 2015-11-05 05:55:10.875 309 12466.20 116.62 54586.97 88888.00 2015-11-05 05:55:11.000 309 12466.20 116.58 54586.97 88888.00 2015-11-05 05:55:11.125 309 12466.27 116.60 54586.97 88888.00 2015-11-05 05:55:11.250 309 12466.35 116.60 54586.97 88888.00 2015-11-05 05:55:11.375 309 12466.40 116.62 54586.97 88888.00 2015-11-05 05:55:11.500 309 12466.38 116.62 54586.97 88888.00 2015-11-05 05:55:11.625 309 12466.40 116.60 54586.97 88888.00 2015-11-05 05:55:11.750 309 12466.35 116.62 54586.97 88888.00 2015-11-05 05:55:11.875 309 12466.33 116.60 54586.97 88888.00 2015-11-05 05:55:12.000 309 12466.42 116.60 54586.97 88888.00 2015-11-05 05:55:12.125 309 12466.45 116.60 54586.97 88888.00 2015-11-05 05:55:12.250 309 12466.42 116.55 54586.95 88888.00 2015-11-05 05:55:12.375 309 12466.48 116.53 54586.95 88888.00 2015-11-05 05:55:12.500 309 12466.48 116.55 54586.97 88888.00 2015-11-05 05:55:12.625 309 12466.48 116.55 54586.97 88888.00 2015-11-05 05:55:12.750 309 12466.50 116.53 54586.95 88888.00 2015-11-05 05:55:12.875 309 12466.50 116.55 54586.95 88888.00 2015-11-05 05:55:13.000 309 12466.50 116.58 54586.93 88888.00 2015-11-05 05:55:13.125 309 12466.52 116.58 54586.95 88888.00 2015-11-05 05:55:13.250 309 12466.48 116.60 54586.95 88888.00 2015-11-05 05:55:13.375 309 12466.50 116.58 54586.95 88888.00 2015-11-05 05:55:13.500 309 12466.50 116.55 54586.93 88888.00 2015-11-05 05:55:13.625 309 12466.50 116.55 54586.93 88888.00 2015-11-05 05:55:13.750 309 12466.52 116.53 54586.93 88888.00 2015-11-05 05:55:13.875 309 12466.60 116.47 54586.90 88888.00 2015-11-05 05:55:14.000 309 12466.60 116.50 54586.90 88888.00 2015-11-05 05:55:14.125 309 12466.50 116.55 54586.90 88888.00 2015-11-05 05:55:14.250 309 12466.50 116.58 54586.93 88888.00 2015-11-05 05:55:14.375 309 12466.55 116.60 54586.93 88888.00 2015-11-05 05:55:14.500 309 12466.55 116.58 54586.90 88888.00 2015-11-05 05:55:14.625 309 12466.58 116.62 54586.93 88888.00 2015-11-05 05:55:14.750 309 12466.60 116.65 54586.93 88888.00 2015-11-05 05:55:14.875 309 12466.50 116.58 54586.93 88888.00 2015-11-05 05:55:15.000 309 12466.50 116.58 54586.93 88888.00 2015-11-05 05:55:15.125 309 12466.55 116.58 54586.93 88888.00 2015-11-05 05:55:15.250 309 12466.60 116.58 54586.93 88888.00 2015-11-05 05:55:15.375 309 12466.70 116.62 54586.90 88888.00 2015-11-05 05:55:15.500 309 12466.73 116.60 54586.88 88888.00 2015-11-05 05:55:15.625 309 12466.70 116.60 54586.93 88888.00 2015-11-05 05:55:15.750 309 12466.67 116.62 54586.93 88888.00 2015-11-05 05:55:15.875 309 12466.67 116.62 54586.93 88888.00 2015-11-05 05:55:16.000 309 12466.67 116.62 54586.90 88888.00 2015-11-05 05:55:16.125 309 12466.73 116.65 54586.90 88888.00 2015-11-05 05:55:16.250 309 12466.62 116.65 54586.95 88888.00 2015-11-05 05:55:16.375 309 12466.65 116.65 54586.93 88888.00 2015-11-05 05:55:16.500 309 12466.67 116.62 54586.93 88888.00 2015-11-05 05:55:16.625 309 12466.75 116.58 54586.93 88888.00 2015-11-05 05:55:16.750 309 12466.77 116.58 54586.93 88888.00 2015-11-05 05:55:16.875 309 12466.83 116.60 54586.93 88888.00 2015-11-05 05:55:17.000 309 12466.83 116.60 54586.93 88888.00 2015-11-05 05:55:17.125 309 12466.77 116.62 54586.93 88888.00 2015-11-05 05:55:17.250 309 12466.80 116.58 54586.93 88888.00 2015-11-05 05:55:17.375 309 12466.83 116.60 54586.90 88888.00 2015-11-05 05:55:17.500 309 12466.83 116.58 54586.93 88888.00 2015-11-05 05:55:17.625 309 12466.77 116.62 54586.93 88888.00 2015-11-05 05:55:17.750 309 12466.75 116.62 54586.93 88888.00 2015-11-05 05:55:17.875 309 12466.75 116.60 54586.90 88888.00 2015-11-05 05:55:18.000 309 12466.75 116.58 54586.90 88888.00 2015-11-05 05:55:18.125 309 12466.77 116.60 54586.93 88888.00 2015-11-05 05:55:18.250 309 12466.77 116.58 54586.93 88888.00 2015-11-05 05:55:18.375 309 12466.75 116.60 54586.90 88888.00 2015-11-05 05:55:18.500 309 12466.70 116.60 54586.90 88888.00 2015-11-05 05:55:18.625 309 12466.77 116.58 54586.88 88888.00 2015-11-05 05:55:18.750 309 12466.83 116.60 54586.85 88888.00 2015-11-05 05:55:18.875 309 12466.77 116.65 54586.88 88888.00 2015-11-05 05:55:19.000 309 12466.85 116.67 54586.90 88888.00 2015-11-05 05:55:19.125 309 12466.92 116.70 54586.93 88888.00 2015-11-05 05:55:19.250 309 12466.90 116.65 54586.93 88888.00 2015-11-05 05:55:19.375 309 12466.88 116.62 54586.90 88888.00 2015-11-05 05:55:19.500 309 12466.83 116.62 54586.90 88888.00 2015-11-05 05:55:19.625 309 12466.83 116.58 54586.88 88888.00 2015-11-05 05:55:19.750 309 12466.88 116.55 54586.88 88888.00 2015-11-05 05:55:19.875 309 12466.88 116.50 54586.90 88888.00 2015-11-05 05:55:20.000 309 12466.88 116.53 54586.90 88888.00 2015-11-05 05:55:20.125 309 12466.90 116.55 54586.93 88888.00 2015-11-05 05:55:20.250 309 12466.83 116.50 54586.93 88888.00 2015-11-05 05:55:20.375 309 12466.85 116.53 54586.90 88888.00 2015-11-05 05:55:20.500 309 12466.85 116.55 54586.90 88888.00 2015-11-05 05:55:20.625 309 12466.83 116.58 54586.93 88888.00 2015-11-05 05:55:20.750 309 12466.80 116.58 54586.90 88888.00 2015-11-05 05:55:20.875 309 12466.80 116.58 54586.88 88888.00 2015-11-05 05:55:21.000 309 12466.85 116.58 54586.88 88888.00 2015-11-05 05:55:21.125 309 12466.85 116.60 54586.93 88888.00 2015-11-05 05:55:21.250 309 12466.85 116.60 54586.93 88888.00 2015-11-05 05:55:21.375 309 12466.95 116.58 54586.93 88888.00 2015-11-05 05:55:21.500 309 12467.00 116.55 54586.90 88888.00 2015-11-05 05:55:21.625 309 12467.00 116.58 54586.95 88888.00 2015-11-05 05:55:21.750 309 12466.95 116.60 54586.95 88888.00 2015-11-05 05:55:21.875 309 12466.98 116.60 54586.95 88888.00 2015-11-05 05:55:22.000 309 12467.00 116.58 54586.93 88888.00 2015-11-05 05:55:22.125 309 12467.00 116.53 54586.90 88888.00 2015-11-05 05:55:22.250 309 12466.92 116.50 54586.88 88888.00 2015-11-05 05:55:22.375 309 12466.90 116.47 54586.88 88888.00 2015-11-05 05:55:22.500 309 12466.95 116.47 54586.88 88888.00 2015-11-05 05:55:22.625 309 12466.98 116.47 54586.90 88888.00 2015-11-05 05:55:22.750 309 12467.05 116.42 54586.90 88888.00 2015-11-05 05:55:22.875 309 12467.10 116.45 54586.90 88888.00 2015-11-05 05:55:23.000 309 12467.12 116.47 54586.93 88888.00 2015-11-05 05:55:23.125 309 12467.15 116.47 54586.93 88888.00 2015-11-05 05:55:23.250 309 12467.02 116.45 54586.93 88888.00 2015-11-05 05:55:23.375 309 12467.00 116.45 54586.93 88888.00 2015-11-05 05:55:23.500 309 12467.05 116.47 54586.93 88888.00 2015-11-05 05:55:23.625 309 12467.02 116.47 54586.90 88888.00 2015-11-05 05:55:23.750 309 12467.02 116.45 54586.88 88888.00 2015-11-05 05:55:23.875 309 12467.08 116.42 54586.93 88888.00 2015-11-05 05:55:24.000 309 12467.08 116.45 54586.90 88888.00 2015-11-05 05:55:24.125 309 12467.15 116.42 54586.93 88888.00 2015-11-05 05:55:24.250 309 12467.10 116.42 54586.93 88888.00 2015-11-05 05:55:24.375 309 12467.15 116.45 54586.93 88888.00 2015-11-05 05:55:24.500 309 12467.15 116.47 54586.95 88888.00 2015-11-05 05:55:24.625 309 12467.15 116.47 54586.93 88888.00 2015-11-05 05:55:24.750 309 12467.08 116.42 54586.93 88888.00 2015-11-05 05:55:24.875 309 12467.08 116.38 54586.95 88888.00 2015-11-05 05:55:25.000 309 12467.10 116.38 54586.93 88888.00 2015-11-05 05:55:25.125 309 12467.12 116.42 54586.90 88888.00 2015-11-05 05:55:25.250 309 12467.08 116.42 54586.93 88888.00 2015-11-05 05:55:25.375 309 12467.12 116.42 54586.93 88888.00 2015-11-05 05:55:25.500 309 12467.15 116.40 54586.93 88888.00 2015-11-05 05:55:25.625 309 12467.15 116.38 54586.97 88888.00 2015-11-05 05:55:25.750 309 12467.10 116.38 54586.95 88888.00 2015-11-05 05:55:25.875 309 12467.08 116.40 54586.93 88888.00 2015-11-05 05:55:26.000 309 12467.12 116.38 54586.90 88888.00 2015-11-05 05:55:26.125 309 12467.12 116.38 54586.97 88888.00 2015-11-05 05:55:26.250 309 12467.05 116.33 54586.95 88888.00 2015-11-05 05:55:26.375 309 12467.10 116.30 54586.95 88888.00 2015-11-05 05:55:26.500 309 12467.12 116.33 54586.95 88888.00 2015-11-05 05:55:26.625 309 12467.17 116.33 54586.93 88888.00 2015-11-05 05:55:26.750 309 12467.17 116.33 54586.93 88888.00 2015-11-05 05:55:26.875 309 12467.17 116.33 54586.95 88888.00 2015-11-05 05:55:27.000 309 12467.10 116.30 54586.95 88888.00 2015-11-05 05:55:27.125 309 12467.08 116.33 54586.95 88888.00 2015-11-05 05:55:27.250 309 12467.05 116.33 54586.95 88888.00 2015-11-05 05:55:27.375 309 12467.12 116.33 54586.95 88888.00 2015-11-05 05:55:27.500 309 12467.10 116.28 54586.95 88888.00 2015-11-05 05:55:27.625 309 12467.12 116.28 54586.93 88888.00 2015-11-05 05:55:27.750 309 12467.12 116.30 54586.93 88888.00 2015-11-05 05:55:27.875 309 12467.15 116.33 54586.95 88888.00 2015-11-05 05:55:28.000 309 12467.17 116.28 54586.93 88888.00 2015-11-05 05:55:28.125 309 12467.10 116.28 54586.93 88888.00 2015-11-05 05:55:28.250 309 12467.05 116.30 54586.95 88888.00 2015-11-05 05:55:28.375 309 12467.15 116.33 54586.93 88888.00 2015-11-05 05:55:28.500 309 12467.17 116.33 54586.95 88888.00 2015-11-05 05:55:28.625 309 12467.15 116.33 54586.95 88888.00 2015-11-05 05:55:28.750 309 12467.05 116.33 54586.93 88888.00 2015-11-05 05:55:28.875 309 12467.02 116.33 54586.95 88888.00 2015-11-05 05:55:29.000 309 12467.12 116.33 54586.97 88888.00 2015-11-05 05:55:29.125 309 12467.17 116.30 54586.97 88888.00 2015-11-05 05:55:29.250 309 12467.12 116.28 54586.97 88888.00 2015-11-05 05:55:29.375 309 12467.17 116.33 54586.95 88888.00 2015-11-05 05:55:29.500 309 12467.20 116.35 54586.97 88888.00 2015-11-05 05:55:29.625 309 12467.17 116.38 54586.97 88888.00 2015-11-05 05:55:29.750 309 12467.12 116.35 54587.00 88888.00 2015-11-05 05:55:29.875 309 12467.15 116.33 54586.97 88888.00 2015-11-05 05:55:30.000 309 12467.20 116.35 54586.97 88888.00 2015-11-05 05:55:30.125 309 12467.20 116.35 54586.97 88888.00 2015-11-05 05:55:30.250 309 12467.15 116.28 54587.00 88888.00 2015-11-05 05:55:30.375 309 12467.15 116.28 54587.00 88888.00 2015-11-05 05:55:30.500 309 12467.17 116.28 54586.97 88888.00 2015-11-05 05:55:30.625 309 12467.12 116.33 54587.00 88888.00 2015-11-05 05:55:30.750 309 12467.05 116.33 54587.00 88888.00 2015-11-05 05:55:30.875 309 12467.05 116.30 54587.00 88888.00 2015-11-05 05:55:31.000 309 12467.12 116.28 54586.97 88888.00 2015-11-05 05:55:31.125 309 12467.10 116.28 54587.00 88888.00 2015-11-05 05:55:31.250 309 12467.08 116.30 54587.03 88888.00 2015-11-05 05:55:31.375 309 12467.10 116.33 54587.00 88888.00 2015-11-05 05:55:31.500 309 12467.12 116.30 54587.00 88888.00 2015-11-05 05:55:31.625 309 12467.05 116.25 54587.00 88888.00 2015-11-05 05:55:31.750 309 12467.12 116.22 54587.00 88888.00 2015-11-05 05:55:31.875 309 12467.20 116.30 54587.00 88888.00 2015-11-05 05:55:32.000 309 12467.20 116.22 54586.97 88888.00 2015-11-05 05:55:32.125 309 12467.12 116.20 54587.00 88888.00 2015-11-05 05:55:32.250 309 12467.02 116.25 54587.03 88888.00 2015-11-05 05:55:32.375 309 12467.15 116.28 54587.00 88888.00 2015-11-05 05:55:32.500 309 12467.15 116.25 54587.03 88888.00 2015-11-05 05:55:32.625 309 12467.08 116.22 54587.05 88888.00 2015-11-05 05:55:32.750 309 12467.10 116.20 54587.05 88888.00 2015-11-05 05:55:32.875 309 12467.10 116.22 54587.03 88888.00 2015-11-05 05:55:33.000 309 12467.12 116.25 54587.03 88888.00 2015-11-05 05:55:33.125 309 12467.08 116.22 54587.00 88888.00 2015-11-05 05:55:33.250 309 12467.05 116.22 54587.03 88888.00 2015-11-05 05:55:33.375 309 12467.10 116.28 54587.03 88888.00 2015-11-05 05:55:33.500 309 12467.02 116.28 54587.03 88888.00 2015-11-05 05:55:33.625 309 12467.00 116.25 54587.05 88888.00 2015-11-05 05:55:33.750 309 12467.00 116.25 54587.03 88888.00 2015-11-05 05:55:33.875 309 12467.05 116.20 54587.03 88888.00 2015-11-05 05:55:34.000 309 12467.02 116.22 54587.03 88888.00 2015-11-05 05:55:34.125 309 12467.02 116.25 54587.05 88888.00 2015-11-05 05:55:34.250 309 12467.05 116.25 54587.05 88888.00 2015-11-05 05:55:34.375 309 12467.10 116.25 54587.03 88888.00 2015-11-05 05:55:34.500 309 12467.08 116.28 54587.05 88888.00 2015-11-05 05:55:34.625 309 12467.10 116.22 54587.07 88888.00 2015-11-05 05:55:34.750 309 12467.10 116.25 54587.03 88888.00 2015-11-05 05:55:34.875 309 12467.12 116.28 54587.03 88888.00 2015-11-05 05:55:35.000 309 12467.15 116.30 54587.03 88888.00 2015-11-05 05:55:35.125 309 12467.15 116.30 54587.07 88888.00 2015-11-05 05:55:35.250 309 12467.08 116.28 54587.07 88888.00 2015-11-05 05:55:35.375 309 12467.10 116.25 54587.07 88888.00 2015-11-05 05:55:35.500 309 12467.15 116.25 54587.05 88888.00 2015-11-05 05:55:35.625 309 12467.17 116.22 54587.05 88888.00 2015-11-05 05:55:35.750 309 12467.20 116.20 54587.05 88888.00 2015-11-05 05:55:35.875 309 12467.20 116.20 54587.05 88888.00 2015-11-05 05:55:36.000 309 12467.15 116.20 54587.05 88888.00 2015-11-05 05:55:36.125 309 12467.15 116.22 54587.07 88888.00 2015-11-05 05:55:36.250 309 12467.15 116.20 54587.07 88888.00 2015-11-05 05:55:36.375 309 12467.12 116.20 54587.10 88888.00 2015-11-05 05:55:36.500 309 12467.00 116.20 54587.10 88888.00 2015-11-05 05:55:36.625 309 12467.05 116.15 54587.07 88888.00 2015-11-05 05:55:36.750 309 12467.12 116.15 54587.05 88888.00 2015-11-05 05:55:36.875 309 12467.10 116.15 54587.03 88888.00 2015-11-05 05:55:37.000 309 12467.10 116.17 54587.07 88888.00 2015-11-05 05:55:37.125 309 12467.15 116.22 54587.10 88888.00 2015-11-05 05:55:37.250 309 12467.08 116.17 54587.10 88888.00 2015-11-05 05:55:37.375 309 12467.02 116.17 54587.07 88888.00 2015-11-05 05:55:37.500 309 12467.08 116.15 54587.10 88888.00 2015-11-05 05:55:37.625 309 12467.08 116.10 54587.10 88888.00 2015-11-05 05:55:37.750 309 12467.00 116.10 54587.10 88888.00 2015-11-05 05:55:37.875 309 12467.02 116.10 54587.07 88888.00 2015-11-05 05:55:38.000 309 12467.10 116.12 54587.10 88888.00 2015-11-05 05:55:38.125 309 12467.12 116.17 54587.12 88888.00 2015-11-05 05:55:38.250 309 12467.08 116.15 54587.15 88888.00 2015-11-05 05:55:38.375 309 12467.08 116.15 54587.10 88888.00 2015-11-05 05:55:38.500 309 12467.12 116.15 54587.07 88888.00 2015-11-05 05:55:38.625 309 12467.15 116.15 54587.07 88888.00 2015-11-05 05:55:38.750 309 12467.15 116.12 54587.07 88888.00 2015-11-05 05:55:38.875 309 12467.10 116.10 54587.10 88888.00 2015-11-05 05:55:39.000 309 12467.12 116.15 54587.10 88888.00 2015-11-05 05:55:39.125 309 12467.17 116.15 54587.12 88888.00 2015-11-05 05:55:39.250 309 12467.15 116.15 54587.15 88888.00 2015-11-05 05:55:39.375 309 12467.08 116.12 54587.15 88888.00 2015-11-05 05:55:39.500 309 12467.10 116.10 54587.12 88888.00 2015-11-05 05:55:39.625 309 12467.15 116.12 54587.12 88888.00 2015-11-05 05:55:39.750 309 12467.08 116.12 54587.18 88888.00 2015-11-05 05:55:39.875 309 12467.05 116.12 54587.15 88888.00 2015-11-05 05:55:40.000 309 12467.10 116.15 54587.15 88888.00 2015-11-05 05:55:40.125 309 12467.12 116.20 54587.12 88888.00 2015-11-05 05:55:40.250 309 12467.05 116.17 54587.15 88888.00 2015-11-05 05:55:40.375 309 12467.08 116.15 54587.15 88888.00 2015-11-05 05:55:40.500 309 12467.00 116.12 54587.15 88888.00 2015-11-05 05:55:40.625 309 12467.00 116.10 54587.15 88888.00 2015-11-05 05:55:40.750 309 12467.02 116.10 54587.15 88888.00 2015-11-05 05:55:40.875 309 12467.00 116.10 54587.18 88888.00 2015-11-05 05:55:41.000 309 12467.00 116.08 54587.15 88888.00 2015-11-05 05:55:41.125 309 12467.02 116.05 54587.15 88888.00 2015-11-05 05:55:41.250 309 12467.02 116.05 54587.18 88888.00 2015-11-05 05:55:41.375 309 12467.05 116.05 54587.15 88888.00 2015-11-05 05:55:41.500 309 12466.95 116.05 54587.18 88888.00 2015-11-05 05:55:41.625 309 12466.95 116.03 54587.15 88888.00 2015-11-05 05:55:41.750 309 12466.90 116.03 54587.15 88888.00 2015-11-05 05:55:41.875 309 12466.95 116.03 54587.18 88888.00 2015-11-05 05:55:42.000 309 12467.02 116.03 54587.18 88888.00 2015-11-05 05:55:42.125 309 12466.95 116.03 54587.20 88888.00 2015-11-05 05:55:42.250 309 12466.85 116.00 54587.18 88888.00 2015-11-05 05:55:42.375 309 12466.85 116.05 54587.18 88888.00 2015-11-05 05:55:42.500 309 12466.88 116.05 54587.18 88888.00 2015-11-05 05:55:42.625 309 12466.88 116.03 54587.18 88888.00 2015-11-05 05:55:42.750 309 12466.90 116.03 54587.20 88888.00 2015-11-05 05:55:42.875 309 12466.90 116.03 54587.20 88888.00 2015-11-05 05:55:43.000 309 12466.92 116.05 54587.22 88888.00 2015-11-05 05:55:43.125 309 12466.88 116.03 54587.22 88888.00 2015-11-05 05:55:43.250 309 12466.80 116.00 54587.22 88888.00 2015-11-05 05:55:43.375 309 12466.77 116.00 54587.20 88888.00 2015-11-05 05:55:43.500 309 12466.80 116.00 54587.22 88888.00 2015-11-05 05:55:43.625 309 12466.83 116.03 54587.25 88888.00 2015-11-05 05:55:43.750 309 12466.80 116.00 54587.25 88888.00 2015-11-05 05:55:43.875 309 12466.83 115.95 54587.25 88888.00 2015-11-05 05:55:44.000 309 12466.88 115.97 54587.22 88888.00 2015-11-05 05:55:44.125 309 12466.88 116.03 54587.25 88888.00 2015-11-05 05:55:44.250 309 12466.88 116.03 54587.28 88888.00 2015-11-05 05:55:44.375 309 12466.90 115.97 54587.25 88888.00 2015-11-05 05:55:44.500 309 12466.90 115.92 54587.25 88888.00 2015-11-05 05:55:44.625 309 12466.85 115.95 54587.25 88888.00 2015-11-05 05:55:44.750 309 12466.83 115.97 54587.25 88888.00 2015-11-05 05:55:44.875 309 12466.83 116.00 54587.30 88888.00 2015-11-05 05:55:45.000 309 12466.83 116.00 54587.28 88888.00 2015-11-05 05:55:45.125 309 12466.80 115.97 54587.28 88888.00 2015-11-05 05:55:45.250 309 12466.83 115.95 54587.28 88888.00 2015-11-05 05:55:45.375 309 12466.88 115.92 54587.25 88888.00 2015-11-05 05:55:45.500 309 12466.88 115.90 54587.25 88888.00 2015-11-05 05:55:45.625 309 12466.80 115.88 54587.25 88888.00 2015-11-05 05:55:45.750 309 12466.75 115.88 54587.28 88888.00 2015-11-05 05:55:45.875 309 12466.77 115.88 54587.30 88888.00 2015-11-05 05:55:46.000 309 12466.83 115.88 54587.28 88888.00 2015-11-05 05:55:46.125 309 12466.80 115.85 54587.28 88888.00 2015-11-05 05:55:46.250 309 12466.77 115.90 54587.30 88888.00 2015-11-05 05:55:46.375 309 12466.73 115.92 54587.30 88888.00 2015-11-05 05:55:46.500 309 12466.62 115.90 54587.30 88888.00 2015-11-05 05:55:46.625 309 12466.60 115.88 54587.30 88888.00 2015-11-05 05:55:46.750 309 12466.67 115.90 54587.30 88888.00 2015-11-05 05:55:46.875 309 12466.75 115.92 54587.28 88888.00 2015-11-05 05:55:47.000 309 12466.77 115.90 54587.30 88888.00 2015-11-05 05:55:47.125 309 12466.73 115.92 54587.35 88888.00 2015-11-05 05:55:47.250 309 12466.65 115.92 54587.35 88888.00 2015-11-05 05:55:47.375 309 12466.70 115.92 54587.32 88888.00 2015-11-05 05:55:47.500 309 12466.75 115.88 54587.32 88888.00 2015-11-05 05:55:47.625 309 12466.73 115.88 54587.32 88888.00 2015-11-05 05:55:47.750 309 12466.70 115.90 54587.32 88888.00 2015-11-05 05:55:47.875 309 12466.75 115.92 54587.32 88888.00 2015-11-05 05:55:48.000 309 12466.80 115.92 54587.32 88888.00 2015-11-05 05:55:48.125 309 12466.77 115.90 54587.32 88888.00 2015-11-05 05:55:48.250 309 12466.65 115.90 54587.32 88888.00 2015-11-05 05:55:48.375 309 12466.67 115.85 54587.32 88888.00 2015-11-05 05:55:48.500 309 12466.70 115.90 54587.32 88888.00 2015-11-05 05:55:48.625 309 12466.70 115.90 54587.32 88888.00 2015-11-05 05:55:48.750 309 12466.67 115.90 54587.32 88888.00 2015-11-05 05:55:48.875 309 12466.65 115.90 54587.35 88888.00 2015-11-05 05:55:49.000 309 12466.62 115.90 54587.35 88888.00 2015-11-05 05:55:49.125 309 12466.65 115.90 54587.35 88888.00 2015-11-05 05:55:49.250 309 12466.65 115.90 54587.38 88888.00 2015-11-05 05:55:49.375 309 12466.65 115.85 54587.38 88888.00 2015-11-05 05:55:49.500 309 12466.65 115.85 54587.38 88888.00 2015-11-05 05:55:49.625 309 12466.62 115.85 54587.38 88888.00 2015-11-05 05:55:49.750 309 12466.55 115.83 54587.38 88888.00 2015-11-05 05:55:49.875 309 12466.52 115.83 54587.38 88888.00 2015-11-05 05:55:50.000 309 12466.58 115.83 54587.40 88888.00 2015-11-05 05:55:50.125 309 12466.58 115.83 54587.40 88888.00 2015-11-05 05:55:50.250 309 12466.60 115.85 54587.38 88888.00 2015-11-05 05:55:50.375 309 12466.62 115.83 54587.35 88888.00 2015-11-05 05:55:50.500 309 12466.60 115.88 54587.38 88888.00 2015-11-05 05:55:50.625 309 12466.55 115.85 54587.38 88888.00 2015-11-05 05:55:50.750 309 12466.52 115.83 54587.38 88888.00 2015-11-05 05:55:50.875 309 12466.48 115.83 54587.43 88888.00 2015-11-05 05:55:51.000 309 12466.45 115.78 54587.40 88888.00 2015-11-05 05:55:51.125 309 12466.40 115.78 54587.40 88888.00 2015-11-05 05:55:51.250 309 12466.38 115.75 54587.45 88888.00 2015-11-05 05:55:51.375 309 12466.40 115.72 54587.45 88888.00 2015-11-05 05:55:51.500 309 12466.40 115.75 54587.43 88888.00 2015-11-05 05:55:51.625 309 12466.40 115.78 54587.45 88888.00 2015-11-05 05:55:51.750 309 12466.38 115.75 54587.43 88888.00 2015-11-05 05:55:51.875 309 12466.40 115.75 54587.40 88888.00 2015-11-05 05:55:52.000 309 12466.45 115.75 54587.43 88888.00 2015-11-05 05:55:52.125 309 12466.38 115.78 54587.43 88888.00 2015-11-05 05:55:52.250 309 12466.38 115.80 54587.45 88888.00 2015-11-05 05:55:52.375 309 12466.40 115.78 54587.45 88888.00 2015-11-05 05:55:52.500 309 12466.35 115.80 54587.45 88888.00 2015-11-05 05:55:52.625 309 12466.35 115.78 54587.45 88888.00 2015-11-05 05:55:52.750 309 12466.38 115.78 54587.47 88888.00 2015-11-05 05:55:52.875 309 12466.40 115.83 54587.45 88888.00 2015-11-05 05:55:53.000 309 12466.38 115.78 54587.45 88888.00 2015-11-05 05:55:53.125 309 12466.33 115.72 54587.45 88888.00 2015-11-05 05:55:53.250 309 12466.30 115.67 54587.40 88888.00 2015-11-05 05:55:53.375 309 12466.33 115.67 54587.40 88888.00 2015-11-05 05:55:53.500 309 12466.35 115.75 54587.45 88888.00 2015-11-05 05:55:53.625 309 12466.35 115.80 54587.47 88888.00 2015-11-05 05:55:53.750 309 12466.33 115.80 54587.50 88888.00 2015-11-05 05:55:53.875 309 12466.30 115.78 54587.47 88888.00 2015-11-05 05:55:54.000 309 12466.33 115.75 54587.47 88888.00 2015-11-05 05:55:54.125 309 12466.33 115.75 54587.45 88888.00 2015-11-05 05:55:54.250 309 12466.27 115.70 54587.45 88888.00 2015-11-05 05:55:54.375 309 12466.30 115.70 54587.45 88888.00 2015-11-05 05:55:54.500 309 12466.30 115.75 54587.45 88888.00 2015-11-05 05:55:54.625 309 12466.35 115.80 54587.47 88888.00 2015-11-05 05:55:54.750 309 12466.33 115.78 54587.45 88888.00 2015-11-05 05:55:54.875 309 12466.23 115.78 54587.45 88888.00 2015-11-05 05:55:55.000 309 12466.23 115.80 54587.45 88888.00 2015-11-05 05:55:55.125 309 12466.23 115.78 54587.47 88888.00 2015-11-05 05:55:55.250 309 12466.20 115.75 54587.47 88888.00 2015-11-05 05:55:55.375 309 12466.23 115.75 54587.45 88888.00 2015-11-05 05:55:55.500 309 12466.25 115.80 54587.45 88888.00 2015-11-05 05:55:55.625 309 12466.30 115.80 54587.50 88888.00 2015-11-05 05:55:55.750 309 12466.23 115.80 54587.50 88888.00 2015-11-05 05:55:55.875 309 12466.23 115.78 54587.50 88888.00 2015-11-05 05:55:56.000 309 12466.27 115.75 54587.50 88888.00 2015-11-05 05:55:56.125 309 12466.33 115.72 54587.47 88888.00 2015-11-05 05:55:56.250 309 12466.27 115.70 54587.50 88888.00 2015-11-05 05:55:56.375 309 12466.25 115.70 54587.50 88888.00 2015-11-05 05:55:56.500 309 12466.25 115.72 54587.50 88888.00 2015-11-05 05:55:56.625 309 12466.25 115.72 54587.47 88888.00 2015-11-05 05:55:56.750 309 12466.08 115.70 54587.47 88888.00 2015-11-05 05:55:56.875 309 12466.17 115.75 54587.47 88888.00 2015-11-05 05:55:57.000 309 12466.30 115.75 54587.47 88888.00 2015-11-05 05:55:57.125 309 12466.30 115.75 54587.50 88888.00 2015-11-05 05:55:57.250 309 12466.23 115.80 54587.55 88888.00 2015-11-05 05:55:57.375 309 12466.25 115.78 54587.50 88888.00 2015-11-05 05:55:57.500 309 12466.20 115.75 54587.47 88888.00 2015-11-05 05:55:57.625 309 12466.15 115.78 54587.47 88888.00 2015-11-05 05:55:57.750 309 12466.12 115.78 54587.50 88888.00 2015-11-05 05:55:57.875 309 12466.12 115.75 54587.47 88888.00 2015-11-05 05:55:58.000 309 12466.17 115.78 54587.47 88888.00 2015-11-05 05:55:58.125 309 12466.17 115.78 54587.47 88888.00 2015-11-05 05:55:58.250 309 12466.20 115.78 54587.50 88888.00 2015-11-05 05:55:58.375 309 12466.23 115.75 54587.47 88888.00 2015-11-05 05:55:58.500 309 12466.23 115.72 54587.47 88888.00 2015-11-05 05:55:58.625 309 12466.23 115.72 54587.47 88888.00 2015-11-05 05:55:58.750 309 12466.23 115.70 54587.50 88888.00 2015-11-05 05:55:58.875 309 12466.20 115.70 54587.47 88888.00 2015-11-05 05:55:59.000 309 12466.17 115.70 54587.50 88888.00 2015-11-05 05:55:59.125 309 12466.17 115.75 54587.53 88888.00 2015-11-05 05:55:59.250 309 12466.15 115.75 54587.55 88888.00 2015-11-05 05:55:59.375 309 12466.15 115.72 54587.53 88888.00 2015-11-05 05:55:59.500 309 12466.12 115.72 54587.50 88888.00 2015-11-05 05:55:59.625 309 12466.15 115.72 54587.53 88888.00 2015-11-05 05:55:59.750 309 12466.17 115.75 54587.50 88888.00 2015-11-05 05:55:59.875 309 12466.15 115.72 54587.53 88888.00 2015-11-05 05:56:00.000 309 12466.17 115.72 54587.47 88888.00 2015-11-05 05:56:00.125 309 12466.15 115.70 54587.47 88888.00 2015-11-05 05:56:00.250 309 12466.12 115.70 54587.50 88888.00 2015-11-05 05:56:00.375 309 12466.15 115.67 54587.50 88888.00 2015-11-05 05:56:00.500 309 12466.20 115.65 54587.50 88888.00 2015-11-05 05:56:00.625 309 12466.25 115.65 54587.50 88888.00 2015-11-05 05:56:00.750 309 12466.27 115.62 54587.50 88888.00 2015-11-05 05:56:00.875 309 12466.25 115.62 54587.47 88888.00 2015-11-05 05:56:01.000 309 12466.23 115.60 54587.43 88888.00 2015-11-05 05:56:01.125 309 12466.23 115.60 54587.47 88888.00 2015-11-05 05:56:01.250 309 12466.17 115.50 54587.45 88888.00 2015-11-05 05:56:01.375 309 12466.15 115.53 54587.47 88888.00 2015-11-05 05:56:01.500 309 12466.15 115.53 54587.47 88888.00 2015-11-05 05:56:01.625 309 12466.15 115.55 54587.47 88888.00 2015-11-05 05:56:01.750 309 12466.12 115.53 54587.47 88888.00 2015-11-05 05:56:01.875 309 12466.15 115.47 54587.45 88888.00 2015-11-05 05:56:02.000 309 12466.15 115.47 54587.45 88888.00 2015-11-05 05:56:02.125 309 12466.15 115.50 54587.45 88888.00 2015-11-05 05:56:02.250 309 12466.12 115.50 54587.45 88888.00 2015-11-05 05:56:02.375 309 12466.20 115.55 54587.45 88888.00 2015-11-05 05:56:02.500 309 12466.20 115.55 54587.45 88888.00 2015-11-05 05:56:02.625 309 12466.23 115.53 54587.45 88888.00 2015-11-05 05:56:02.750 309 12466.17 115.55 54587.45 88888.00 2015-11-05 05:56:02.875 309 12466.15 115.53 54587.47 88888.00 2015-11-05 05:56:03.000 309 12466.15 115.55 54587.45 88888.00 2015-11-05 05:56:03.125 309 12466.08 115.55 54587.47 88888.00 2015-11-05 05:56:03.250 309 12466.00 115.55 54587.47 88888.00 2015-11-05 05:56:03.375 309 12466.02 115.58 54587.47 88888.00 2015-11-05 05:56:03.500 309 12466.08 115.58 54587.47 88888.00 2015-11-05 05:56:03.625 309 12466.12 115.58 54587.47 88888.00 2015-11-05 05:56:03.750 309 12466.10 115.58 54587.45 88888.00 2015-11-05 05:56:03.875 309 12466.05 115.58 54587.45 88888.00 2015-11-05 05:56:04.000 309 12466.08 115.55 54587.45 88888.00 2015-11-05 05:56:04.125 309 12466.12 115.60 54587.47 88888.00 2015-11-05 05:56:04.250 309 12466.12 115.60 54587.45 88888.00 2015-11-05 05:56:04.375 309 12466.12 115.60 54587.45 88888.00 2015-11-05 05:56:04.500 309 12466.02 115.60 54587.47 88888.00 2015-11-05 05:56:04.625 309 12466.00 115.60 54587.50 88888.00 2015-11-05 05:56:04.750 309 12466.05 115.58 54587.50 88888.00 2015-11-05 05:56:04.875 309 12466.08 115.60 54587.47 88888.00 2015-11-05 05:56:05.000 309 12466.08 115.60 54587.45 88888.00 2015-11-05 05:56:05.125 309 12466.10 115.60 54587.47 88888.00 2015-11-05 05:56:05.250 309 12466.10 115.62 54587.53 88888.00 2015-11-05 05:56:05.375 309 12466.12 115.67 54587.53 88888.00 2015-11-05 05:56:05.500 309 12466.12 115.65 54587.53 88888.00 2015-11-05 05:56:05.625 309 12466.12 115.62 54587.50 88888.00 2015-11-05 05:56:05.750 309 12466.12 115.65 54587.47 88888.00 2015-11-05 05:56:05.875 309 12466.10 115.65 54587.47 88888.00 2015-11-05 05:56:06.000 309 12466.05 115.62 54587.47 88888.00 2015-11-05 05:56:06.125 309 12466.05 115.60 54587.45 88888.00 2015-11-05 05:56:06.250 309 12466.05 115.60 54587.45 88888.00 2015-11-05 05:56:06.375 309 12466.15 115.60 54587.47 88888.00 2015-11-05 05:56:06.500 309 12466.17 115.60 54587.50 88888.00 2015-11-05 05:56:06.625 309 12466.20 115.62 54587.50 88888.00 2015-11-05 05:56:06.750 309 12466.23 115.62 54587.50 88888.00 2015-11-05 05:56:06.875 309 12466.23 115.62 54587.50 88888.00 2015-11-05 05:56:07.000 309 12466.23 115.60 54587.45 88888.00 2015-11-05 05:56:07.125 309 12466.23 115.62 54587.45 88888.00 2015-11-05 05:56:07.250 309 12466.17 115.67 54587.47 88888.00 2015-11-05 05:56:07.375 309 12466.15 115.70 54587.47 88888.00 2015-11-05 05:56:07.500 309 12466.15 115.65 54587.43 88888.00 2015-11-05 05:56:07.625 309 12466.12 115.67 54587.45 88888.00 2015-11-05 05:56:07.750 309 12466.10 115.72 54587.45 88888.00 2015-11-05 05:56:07.875 309 12466.08 115.70 54587.45 88888.00 2015-11-05 05:56:08.000 309 12466.12 115.67 54587.45 88888.00 2015-11-05 05:56:08.125 309 12466.15 115.67 54587.45 88888.00 2015-11-05 05:56:08.250 309 12466.12 115.65 54587.45 88888.00 2015-11-05 05:56:08.375 309 12466.12 115.65 54587.45 88888.00 2015-11-05 05:56:08.500 309 12466.10 115.67 54587.45 88888.00 2015-11-05 05:56:08.625 309 12466.12 115.72 54587.43 88888.00 2015-11-05 05:56:08.750 309 12466.08 115.75 54587.43 88888.00 2015-11-05 05:56:08.875 309 12466.05 115.75 54587.45 88888.00 2015-11-05 05:56:09.000 309 12466.10 115.70 54587.45 88888.00 2015-11-05 05:56:09.125 309 12466.10 115.67 54587.45 88888.00 2015-11-05 05:56:09.250 309 12466.12 115.67 54587.45 88888.00 2015-11-05 05:56:09.375 309 12466.17 115.72 54587.45 88888.00 2015-11-05 05:56:09.500 309 12466.20 115.75 54587.40 88888.00 2015-11-05 05:56:09.625 309 12466.12 115.78 54587.43 88888.00 2015-11-05 05:56:09.750 309 12466.10 115.78 54587.50 88888.00 2015-11-05 05:56:09.875 309 12466.10 115.78 54587.50 88888.00 2015-11-05 05:56:10.000 309 12466.15 115.80 54587.45 88888.00 2015-11-05 05:56:10.125 309 12466.17 115.78 54587.43 88888.00 2015-11-05 05:56:10.250 309 12466.10 115.72 54587.43 88888.00 2015-11-05 05:56:10.375 309 12466.05 115.75 54587.43 88888.00 2015-11-05 05:56:10.500 309 12466.10 115.72 54587.43 88888.00 2015-11-05 05:56:10.625 309 12466.10 115.72 54587.43 88888.00 2015-11-05 05:56:10.750 309 12466.08 115.78 54587.43 88888.00 2015-11-05 05:56:10.875 309 12466.10 115.80 54587.45 88888.00 2015-11-05 05:56:11.000 309 12466.08 115.83 54587.43 88888.00 2015-11-05 05:56:11.125 309 12466.08 115.80 54587.43 88888.00 2015-11-05 05:56:11.250 309 12466.02 115.80 54587.43 88888.00 2015-11-05 05:56:11.375 309 12466.10 115.85 54587.43 88888.00 2015-11-05 05:56:11.500 309 12466.17 115.85 54587.43 88888.00 2015-11-05 05:56:11.625 309 12466.15 115.85 54587.43 88888.00 2015-11-05 05:56:11.750 309 12466.08 115.88 54587.40 88888.00 2015-11-05 05:56:11.875 309 12466.05 115.90 54587.40 88888.00 2015-11-05 05:56:12.000 309 12466.12 115.88 54587.43 88888.00 2015-11-05 05:56:12.125 309 12466.10 115.85 54587.43 88888.00 2015-11-05 05:56:12.250 309 12466.05 115.88 54587.43 88888.00 2015-11-05 05:56:12.375 309 12466.10 115.88 54587.40 88888.00 2015-11-05 05:56:12.500 309 12466.15 115.90 54587.40 88888.00 2015-11-05 05:56:12.625 309 12466.15 115.95 54587.43 88888.00 2015-11-05 05:56:12.750 309 12466.17 115.97 54587.40 88888.00 2015-11-05 05:56:12.875 309 12466.12 115.95 54587.38 88888.00 2015-11-05 05:56:13.000 309 12466.17 115.95 54587.38 88888.00 2015-11-05 05:56:13.125 309 12466.25 115.95 54587.40 88888.00 2015-11-05 05:56:13.250 309 12466.17 115.92 54587.40 88888.00 2015-11-05 05:56:13.375 309 12466.20 115.95 54587.45 88888.00 2015-11-05 05:56:13.500 309 12466.25 115.95 54587.43 88888.00 2015-11-05 05:56:13.625 309 12466.25 115.95 54587.43 88888.00 2015-11-05 05:56:13.750 309 12466.23 115.97 54587.43 88888.00 2015-11-05 05:56:13.875 309 12466.15 115.97 54587.40 88888.00 2015-11-05 05:56:14.000 309 12466.12 115.97 54587.40 88888.00 2015-11-05 05:56:14.125 309 12466.15 115.97 54587.45 88888.00 2015-11-05 05:56:14.250 309 12466.17 115.97 54587.45 88888.00 2015-11-05 05:56:14.375 309 12466.17 116.00 54587.43 88888.00 2015-11-05 05:56:14.500 309 12466.20 116.05 54587.43 88888.00 2015-11-05 05:56:14.625 309 12466.23 116.05 54587.40 88888.00 2015-11-05 05:56:14.750 309 12466.20 116.03 54587.40 88888.00 2015-11-05 05:56:14.875 309 12466.20 116.00 54587.40 88888.00 2015-11-05 05:56:15.000 309 12466.25 116.00 54587.40 88888.00 2015-11-05 05:56:15.125 309 12466.27 116.03 54587.43 88888.00 2015-11-05 05:56:15.250 309 12466.25 116.00 54587.43 88888.00 2015-11-05 05:56:15.375 309 12466.23 116.00 54587.43 88888.00 2015-11-05 05:56:15.500 309 12466.17 116.00 54587.40 88888.00 2015-11-05 05:56:15.625 309 12466.20 116.00 54587.45 88888.00 2015-11-05 05:56:15.750 309 12466.23 116.03 54587.47 88888.00 2015-11-05 05:56:15.875 309 12466.15 116.05 54587.47 88888.00 2015-11-05 05:56:16.000 309 12466.15 116.05 54587.45 88888.00 2015-11-05 05:56:16.125 309 12466.17 116.03 54587.43 88888.00 2015-11-05 05:56:16.250 309 12466.15 116.00 54587.43 88888.00 2015-11-05 05:56:16.375 309 12466.20 116.05 54587.43 88888.00 2015-11-05 05:56:16.500 309 12466.17 116.10 54587.45 88888.00 2015-11-05 05:56:16.625 309 12466.15 116.10 54587.43 88888.00 2015-11-05 05:56:16.750 309 12466.10 116.08 54587.40 88888.00 2015-11-05 05:56:16.875 309 12466.10 116.08 54587.40 88888.00 2015-11-05 05:56:17.000 309 12466.08 116.10 54587.35 88888.00 2015-11-05 05:56:17.125 309 12466.05 116.12 54587.38 88888.00 2015-11-05 05:56:17.250 309 12466.08 116.17 54587.43 88888.00 2015-11-05 05:56:17.375 309 12466.17 116.12 54587.43 88888.00 2015-11-05 05:56:17.500 309 12466.23 116.12 54587.43 88888.00 2015-11-05 05:56:17.625 309 12466.23 116.12 54587.40 88888.00 2015-11-05 05:56:17.750 309 12466.12 116.12 54587.40 88888.00 2015-11-05 05:56:17.875 309 12466.02 116.10 54587.40 88888.00 2015-11-05 05:56:18.000 309 12466.08 116.12 54587.40 88888.00 2015-11-05 05:56:18.125 309 12466.05 116.10 54587.40 88888.00 2015-11-05 05:56:18.250 309 12466.00 116.03 54587.40 88888.00 2015-11-05 05:56:18.375 309 12466.10 116.03 54587.38 88888.00 2015-11-05 05:56:18.500 309 12466.10 116.05 54587.38 88888.00 2015-11-05 05:56:18.625 309 12466.05 116.05 54587.35 88888.00 2015-11-05 05:56:18.750 309 12466.05 116.05 54587.38 88888.00 2015-11-05 05:56:18.875 309 12466.08 116.05 54587.40 88888.00 2015-11-05 05:56:19.000 309 12466.05 116.03 54587.40 88888.00 2015-11-05 05:56:19.125 309 12466.05 116.03 54587.38 88888.00 2015-11-05 05:56:19.250 309 12466.00 116.00 54587.38 88888.00 2015-11-05 05:56:19.375 309 12466.02 116.05 54587.38 88888.00 2015-11-05 05:56:19.500 309 12466.05 116.05 54587.40 88888.00 2015-11-05 05:56:19.625 309 12466.05 116.05 54587.40 88888.00 2015-11-05 05:56:19.750 309 12466.05 116.03 54587.38 88888.00 2015-11-05 05:56:19.875 309 12465.98 116.03 54587.38 88888.00 2015-11-05 05:56:20.000 309 12466.02 116.03 54587.35 88888.00 2015-11-05 05:56:20.125 309 12466.12 116.10 54587.40 88888.00 2015-11-05 05:56:20.250 309 12466.02 116.10 54587.43 88888.00 2015-11-05 05:56:20.375 309 12466.00 116.12 54587.40 88888.00 2015-11-05 05:56:20.500 309 12466.00 116.15 54587.38 88888.00 2015-11-05 05:56:20.625 309 12466.05 116.15 54587.38 88888.00 2015-11-05 05:56:20.750 309 12466.02 116.10 54587.35 88888.00 2015-11-05 05:56:20.875 309 12466.02 116.12 54587.38 88888.00 2015-11-05 05:56:21.000 309 12466.05 116.12 54587.35 88888.00 2015-11-05 05:56:21.125 309 12466.05 116.15 54587.35 88888.00 2015-11-05 05:56:21.250 309 12466.00 116.15 54587.38 88888.00 2015-11-05 05:56:21.375 309 12466.00 116.10 54587.38 88888.00 2015-11-05 05:56:21.500 309 12465.95 116.12 54587.35 88888.00 2015-11-05 05:56:21.625 309 12466.05 116.12 54587.35 88888.00 2015-11-05 05:56:21.750 309 12466.08 116.10 54587.35 88888.00 2015-11-05 05:56:21.875 309 12466.02 116.10 54587.38 88888.00 2015-11-05 05:56:22.000 309 12465.98 116.10 54587.35 88888.00 2015-11-05 05:56:22.125 309 12465.98 116.12 54587.35 88888.00 2015-11-05 05:56:22.250 309 12465.98 116.12 54587.38 88888.00 2015-11-05 05:56:22.375 309 12465.98 116.10 54587.38 88888.00 2015-11-05 05:56:22.500 309 12465.92 116.05 54587.35 88888.00 2015-11-05 05:56:22.625 309 12465.88 116.05 54587.35 88888.00 2015-11-05 05:56:22.750 309 12465.95 116.08 54587.30 88888.00 2015-11-05 05:56:22.875 309 12465.95 116.10 54587.35 88888.00 2015-11-05 05:56:23.000 309 12465.98 116.12 54587.35 88888.00 2015-11-05 05:56:23.125 309 12465.95 116.10 54587.38 88888.00 2015-11-05 05:56:23.250 309 12465.95 116.10 54587.38 88888.00 2015-11-05 05:56:23.375 309 12465.90 116.10 54587.38 88888.00 2015-11-05 05:56:23.500 309 12465.83 116.12 54587.38 88888.00 2015-11-05 05:56:23.625 309 12465.85 116.12 54587.38 88888.00 2015-11-05 05:56:23.750 309 12465.85 116.08 54587.40 88888.00 2015-11-05 05:56:23.875 309 12465.85 116.05 54587.40 88888.00 2015-11-05 05:56:24.000 309 12465.85 116.10 54587.35 88888.00 2015-11-05 05:56:24.125 309 12465.90 116.10 54587.38 88888.00 2015-11-05 05:56:24.250 309 12465.92 116.15 54587.40 88888.00 2015-11-05 05:56:24.375 309 12465.92 116.20 54587.35 88888.00 2015-11-05 05:56:24.500 309 12465.90 116.20 54587.35 88888.00 2015-11-05 05:56:24.625 309 12465.85 116.17 54587.32 88888.00 2015-11-05 05:56:24.750 309 12465.83 116.17 54587.32 88888.00 2015-11-05 05:56:24.875 309 12465.83 116.20 54587.38 88888.00 2015-11-05 05:56:25.000 309 12465.83 116.22 54587.38 88888.00 2015-11-05 05:56:25.125 309 12465.83 116.22 54587.38 88888.00 2015-11-05 05:56:25.250 309 12465.75 116.17 54587.35 88888.00 2015-11-05 05:56:25.375 309 12465.77 116.17 54587.35 88888.00 2015-11-05 05:56:25.500 309 12465.85 116.25 54587.32 88888.00 2015-11-05 05:56:25.625 309 12465.90 116.22 54587.32 88888.00 2015-11-05 05:56:25.750 309 12465.88 116.25 54587.30 88888.00 2015-11-05 05:56:25.875 309 12465.92 116.28 54587.30 88888.00 2015-11-05 05:56:26.000 309 12465.95 116.25 54587.32 88888.00 2015-11-05 05:56:26.125 309 12465.92 116.25 54587.35 88888.00 2015-11-05 05:56:26.250 309 12465.80 116.25 54587.32 88888.00 2015-11-05 05:56:26.375 309 12465.83 116.22 54587.32 88888.00 2015-11-05 05:56:26.500 309 12465.90 116.25 54587.32 88888.00 2015-11-05 05:56:26.625 309 12465.95 116.28 54587.32 88888.00 2015-11-05 05:56:26.750 309 12465.92 116.25 54587.30 88888.00 2015-11-05 05:56:26.875 309 12465.92 116.25 54587.30 88888.00 2015-11-05 05:56:27.000 309 12465.92 116.25 54587.30 88888.00 2015-11-05 05:56:27.125 309 12465.95 116.30 54587.30 88888.00 2015-11-05 05:56:27.250 309 12465.92 116.28 54587.30 88888.00 2015-11-05 05:56:27.375 309 12465.92 116.28 54587.28 88888.00 2015-11-05 05:56:27.500 309 12465.92 116.28 54587.28 88888.00 2015-11-05 05:56:27.625 309 12465.90 116.28 54587.30 88888.00 2015-11-05 05:56:27.750 309 12465.88 116.28 54587.30 88888.00 2015-11-05 05:56:27.875 309 12465.90 116.33 54587.35 88888.00 2015-11-05 05:56:28.000 309 12465.88 116.35 54587.35 88888.00 2015-11-05 05:56:28.125 309 12465.88 116.30 54587.35 88888.00 2015-11-05 05:56:28.250 309 12465.85 116.28 54587.32 88888.00 2015-11-05 05:56:28.375 309 12465.90 116.30 54587.32 88888.00 2015-11-05 05:56:28.500 309 12465.90 116.30 54587.32 88888.00 2015-11-05 05:56:28.625 309 12465.90 116.22 54587.28 88888.00 2015-11-05 05:56:28.750 309 12465.95 116.22 54587.28 88888.00 2015-11-05 05:56:28.875 309 12465.95 116.28 54587.30 88888.00 2015-11-05 05:56:29.000 309 12465.95 116.30 54587.28 88888.00 2015-11-05 05:56:29.125 309 12465.92 116.28 54587.25 88888.00 2015-11-05 05:56:29.250 309 12465.90 116.28 54587.28 88888.00 2015-11-05 05:56:29.375 309 12465.90 116.25 54587.28 88888.00 2015-11-05 05:56:29.500 309 12465.90 116.28 54587.28 88888.00 2015-11-05 05:56:29.625 309 12465.92 116.35 54587.30 88888.00 2015-11-05 05:56:29.750 309 12465.98 116.35 54587.30 88888.00 2015-11-05 05:56:29.875 309 12465.95 116.33 54587.30 88888.00 2015-11-05 05:56:30.000 309 12465.95 116.30 54587.28 88888.00 2015-11-05 05:56:30.125 309 12465.95 116.30 54587.28 88888.00 2015-11-05 05:56:30.250 309 12465.83 116.30 54587.25 88888.00 2015-11-05 05:56:30.375 309 12465.88 116.33 54587.28 88888.00 2015-11-05 05:56:30.500 309 12465.95 116.35 54587.28 88888.00 2015-11-05 05:56:30.625 309 12465.98 116.38 54587.30 88888.00 2015-11-05 05:56:30.750 309 12465.95 116.38 54587.28 88888.00 2015-11-05 05:56:30.875 309 12466.00 116.38 54587.25 88888.00 2015-11-05 05:56:31.000 309 12466.02 116.38 54587.25 88888.00 2015-11-05 05:56:31.125 309 12465.98 116.40 54587.25 88888.00 2015-11-05 05:56:31.250 309 12465.98 116.35 54587.25 88888.00 2015-11-05 05:56:31.375 309 12466.00 116.40 54587.25 88888.00 2015-11-05 05:56:31.500 309 12465.95 116.45 54587.25 88888.00 2015-11-05 05:56:31.625 309 12465.95 116.42 54587.25 88888.00 2015-11-05 05:56:31.750 309 12466.00 116.42 54587.25 88888.00 2015-11-05 05:56:31.875 309 12466.00 116.38 54587.22 88888.00 2015-11-05 05:56:32.000 309 12466.02 116.38 54587.25 88888.00 2015-11-05 05:56:32.125 309 12466.05 116.42 54587.28 88888.00 2015-11-05 05:56:32.250 309 12466.02 116.42 54587.22 88888.00 2015-11-05 05:56:32.375 309 12466.05 116.45 54587.20 88888.00 2015-11-05 05:56:32.500 309 12466.08 116.45 54587.20 88888.00 2015-11-05 05:56:32.625 309 12466.10 116.45 54587.20 88888.00 2015-11-05 05:56:32.750 309 12466.10 116.45 54587.20 88888.00 2015-11-05 05:56:32.875 309 12466.10 116.40 54587.22 88888.00 2015-11-05 05:56:33.000 309 12466.17 116.40 54587.22 88888.00 2015-11-05 05:56:33.125 309 12466.17 116.40 54587.20 88888.00 2015-11-05 05:56:33.250 309 12466.08 116.45 54587.20 88888.00 2015-11-05 05:56:33.375 309 12466.05 116.47 54587.20 88888.00 2015-11-05 05:56:33.500 309 12466.08 116.50 54587.20 88888.00 2015-11-05 05:56:33.625 309 12466.17 116.47 54587.20 88888.00 2015-11-05 05:56:33.750 309 12466.20 116.45 54587.20 88888.00 2015-11-05 05:56:33.875 309 12466.17 116.42 54587.22 88888.00 2015-11-05 05:56:34.000 309 12466.23 116.45 54587.20 88888.00 2015-11-05 05:56:34.125 309 12466.25 116.38 54587.18 88888.00 2015-11-05 05:56:34.250 309 12466.17 116.40 54587.20 88888.00 2015-11-05 05:56:34.375 309 12466.12 116.42 54587.20 88888.00 2015-11-05 05:56:34.500 309 12466.12 116.45 54587.18 88888.00 2015-11-05 05:56:34.625 309 12466.23 116.45 54587.15 88888.00 2015-11-05 05:56:34.750 309 12466.27 116.47 54587.18 88888.00 2015-11-05 05:56:34.875 309 12466.23 116.47 54587.18 88888.00 2015-11-05 05:56:35.000 309 12466.25 116.45 54587.20 88888.00 2015-11-05 05:56:35.125 309 12466.30 116.45 54587.18 88888.00 2015-11-05 05:56:35.250 309 12466.25 116.40 54587.15 88888.00 2015-11-05 05:56:35.375 309 12466.30 116.42 54587.15 88888.00 2015-11-05 05:56:35.500 309 12466.30 116.45 54587.18 88888.00 2015-11-05 05:56:35.625 309 12466.27 116.45 54587.18 88888.00 2015-11-05 05:56:35.750 309 12466.23 116.45 54587.18 88888.00 2015-11-05 05:56:35.875 309 12466.20 116.47 54587.18 88888.00 2015-11-05 05:56:36.000 309 12466.30 116.47 54587.18 88888.00 2015-11-05 05:56:36.125 309 12466.30 116.47 54587.15 88888.00 2015-11-05 05:56:36.250 309 12466.30 116.45 54587.15 88888.00 2015-11-05 05:56:36.375 309 12466.33 116.45 54587.15 88888.00 2015-11-05 05:56:36.500 309 12466.33 116.45 54587.15 88888.00 2015-11-05 05:56:36.625 309 12466.30 116.47 54587.15 88888.00 2015-11-05 05:56:36.750 309 12466.27 116.50 54587.15 88888.00 2015-11-05 05:56:36.875 309 12466.27 116.50 54587.15 88888.00 2015-11-05 05:56:37.000 309 12466.30 116.50 54587.12 88888.00 2015-11-05 05:56:37.125 309 12466.33 116.55 54587.15 88888.00 2015-11-05 05:56:37.250 309 12466.33 116.50 54587.15 88888.00 2015-11-05 05:56:37.375 309 12466.38 116.47 54587.12 88888.00 2015-11-05 05:56:37.500 309 12466.40 116.47 54587.12 88888.00 2015-11-05 05:56:37.625 309 12466.42 116.50 54587.15 88888.00 2015-11-05 05:56:37.750 309 12466.40 116.50 54587.15 88888.00 2015-11-05 05:56:37.875 309 12466.40 116.47 54587.15 88888.00 2015-11-05 05:56:38.000 309 12466.40 116.45 54587.15 88888.00 2015-11-05 05:56:38.125 309 12466.42 116.50 54587.15 88888.00 2015-11-05 05:56:38.250 309 12466.42 116.50 54587.12 88888.00 2015-11-05 05:56:38.375 309 12466.45 116.53 54587.12 88888.00 2015-11-05 05:56:38.500 309 12466.48 116.55 54587.12 88888.00 2015-11-05 05:56:38.625 309 12466.50 116.50 54587.12 88888.00 2015-11-05 05:56:38.750 309 12466.50 116.47 54587.10 88888.00 2015-11-05 05:56:38.875 309 12466.48 116.50 54587.12 88888.00 2015-11-05 05:56:39.000 309 12466.48 116.50 54587.10 88888.00 2015-11-05 05:56:39.125 309 12466.45 116.53 54587.10 88888.00 2015-11-05 05:56:39.250 309 12466.40 116.53 54587.10 88888.00 2015-11-05 05:56:39.375 309 12466.42 116.58 54587.12 88888.00 2015-11-05 05:56:39.500 309 12466.48 116.60 54587.12 88888.00 2015-11-05 05:56:39.625 309 12466.55 116.58 54587.12 88888.00 2015-11-05 05:56:39.750 309 12466.60 116.60 54587.12 88888.00 2015-11-05 05:56:39.875 309 12466.62 116.62 54587.12 88888.00 2015-11-05 05:56:40.000 309 12466.67 116.60 54587.10 88888.00 2015-11-05 05:56:40.125 309 12466.62 116.58 54587.07 88888.00 2015-11-05 05:56:40.250 309 12466.65 116.58 54587.10 88888.00 2015-11-05 05:56:40.375 309 12466.67 116.60 54587.07 88888.00 2015-11-05 05:56:40.500 309 12466.65 116.60 54587.07 88888.00 2015-11-05 05:56:40.625 309 12466.67 116.58 54587.05 88888.00 2015-11-05 05:56:40.750 309 12466.62 116.60 54587.07 88888.00 2015-11-05 05:56:40.875 309 12466.58 116.60 54587.07 88888.00 2015-11-05 05:56:41.000 309 12466.55 116.62 54587.05 88888.00 2015-11-05 05:56:41.125 309 12466.52 116.65 54587.10 88888.00 2015-11-05 05:56:41.250 309 12466.50 116.67 54587.07 88888.00 2015-11-05 05:56:41.375 309 12466.55 116.65 54587.05 88888.00 2015-11-05 05:56:41.500 309 12466.55 116.70 54587.05 88888.00 2015-11-05 05:56:41.625 309 12466.55 116.67 54587.03 88888.00 2015-11-05 05:56:41.750 309 12466.62 116.70 54587.05 88888.00 2015-11-05 05:56:41.875 309 12466.73 116.75 54587.07 88888.00 2015-11-05 05:56:42.000 309 12466.67 116.72 54587.05 88888.00 2015-11-05 05:56:42.125 309 12466.65 116.70 54587.03 88888.00 2015-11-05 05:56:42.250 309 12466.65 116.67 54587.05 88888.00 2015-11-05 05:56:42.375 309 12466.65 116.70 54587.05 88888.00 2015-11-05 05:56:42.500 309 12466.60 116.70 54587.05 88888.00 2015-11-05 05:56:42.625 309 12466.67 116.75 54587.05 88888.00 2015-11-05 05:56:42.750 309 12466.73 116.70 54587.05 88888.00 2015-11-05 05:56:42.875 309 12466.70 116.70 54587.05 88888.00 2015-11-05 05:56:43.000 309 12466.67 116.72 54587.05 88888.00 2015-11-05 05:56:43.125 309 12466.67 116.72 54587.03 88888.00 2015-11-05 05:56:43.250 309 12466.73 116.70 54587.05 88888.00 2015-11-05 05:56:43.375 309 12466.73 116.67 54587.05 88888.00 2015-11-05 05:56:43.500 309 12466.67 116.67 54587.03 88888.00 2015-11-05 05:56:43.625 309 12466.70 116.70 54587.00 88888.00 2015-11-05 05:56:43.750 309 12466.73 116.67 54586.97 88888.00 2015-11-05 05:56:43.875 309 12466.70 116.65 54587.00 88888.00 2015-11-05 05:56:44.000 309 12466.67 116.70 54587.03 88888.00 2015-11-05 05:56:44.125 309 12466.73 116.70 54587.03 88888.00 2015-11-05 05:56:44.250 309 12466.77 116.62 54587.00 88888.00 2015-11-05 05:56:44.375 309 12466.83 116.62 54587.00 88888.00 2015-11-05 05:56:44.500 309 12466.80 116.65 54587.00 88888.00 2015-11-05 05:56:44.625 309 12466.77 116.65 54587.00 88888.00 2015-11-05 05:56:44.750 309 12466.73 116.65 54587.00 88888.00 2015-11-05 05:56:44.875 309 12466.73 116.67 54587.03 88888.00 2015-11-05 05:56:45.000 309 12466.73 116.70 54587.03 88888.00 2015-11-05 05:56:45.125 309 12466.65 116.70 54587.03 88888.00 2015-11-05 05:56:45.250 309 12466.70 116.70 54587.00 88888.00 2015-11-05 05:56:45.375 309 12466.80 116.72 54587.00 88888.00 2015-11-05 05:56:45.500 309 12466.80 116.70 54587.00 88888.00 2015-11-05 05:56:45.625 309 12466.77 116.67 54587.00 88888.00 2015-11-05 05:56:45.750 309 12466.75 116.62 54587.03 88888.00 2015-11-05 05:56:45.875 309 12466.80 116.60 54587.00 88888.00 2015-11-05 05:56:46.000 309 12466.80 116.58 54587.00 88888.00 2015-11-05 05:56:46.125 309 12466.75 116.58 54587.00 88888.00 2015-11-05 05:56:46.250 309 12466.70 116.60 54586.97 88888.00 2015-11-05 05:56:46.375 309 12466.75 116.62 54587.00 88888.00 2015-11-05 05:56:46.500 309 12466.80 116.62 54587.03 88888.00 2015-11-05 05:56:46.625 309 12466.77 116.60 54587.00 88888.00 2015-11-05 05:56:46.750 309 12466.80 116.60 54586.97 88888.00 2015-11-05 05:56:46.875 309 12466.77 116.55 54586.97 88888.00 2015-11-05 05:56:47.000 309 12466.80 116.50 54586.97 88888.00 2015-11-05 05:56:47.125 309 12466.80 116.53 54587.00 88888.00 2015-11-05 05:56:47.250 309 12466.73 116.50 54586.97 88888.00 2015-11-05 05:56:47.375 309 12466.77 116.47 54586.95 88888.00 2015-11-05 05:56:47.500 309 12466.77 116.50 54586.95 88888.00 2015-11-05 05:56:47.625 309 12466.70 116.45 54586.95 88888.00 2015-11-05 05:56:47.750 309 12466.75 116.45 54586.97 88888.00 2015-11-05 05:56:47.875 309 12466.77 116.50 54587.00 88888.00 2015-11-05 05:56:48.000 309 12466.83 116.50 54586.97 88888.00 2015-11-05 05:56:48.125 309 12466.80 116.45 54586.97 88888.00 2015-11-05 05:56:48.250 309 12466.75 116.45 54586.95 88888.00 2015-11-05 05:56:48.375 309 12466.80 116.47 54586.97 88888.00 2015-11-05 05:56:48.500 309 12466.80 116.47 54586.97 88888.00 2015-11-05 05:56:48.625 309 12466.80 116.45 54586.97 88888.00 2015-11-05 05:56:48.750 309 12466.80 116.42 54586.97 88888.00 2015-11-05 05:56:48.875 309 12466.80 116.47 54586.97 88888.00 2015-11-05 05:56:49.000 309 12466.83 116.45 54586.93 88888.00 2015-11-05 05:56:49.125 309 12466.83 116.40 54586.93 88888.00 2015-11-05 05:56:49.250 309 12466.80 116.38 54586.95 88888.00 2015-11-05 05:56:49.375 309 12466.83 116.40 54586.95 88888.00 2015-11-05 05:56:49.500 309 12466.85 116.42 54587.00 88888.00 2015-11-05 05:56:49.625 309 12466.85 116.42 54587.00 88888.00 2015-11-05 05:56:49.750 309 12466.90 116.40 54586.97 88888.00 2015-11-05 05:56:49.875 309 12466.90 116.40 54586.93 88888.00 2015-11-05 05:56:50.000 309 12466.88 116.40 54586.95 88888.00 2015-11-05 05:56:50.125 309 12466.83 116.40 54586.97 88888.00 2015-11-05 05:56:50.250 309 12466.85 116.35 54586.97 88888.00 2015-11-05 05:56:50.375 309 12466.95 116.35 54586.95 88888.00 2015-11-05 05:56:50.500 309 12466.88 116.33 54586.97 88888.00 2015-11-05 05:56:50.625 309 12466.88 116.35 54586.95 88888.00 2015-11-05 05:56:50.750 309 12466.83 116.35 54586.93 88888.00 2015-11-05 05:56:50.875 309 12466.88 116.35 54586.93 88888.00 2015-11-05 05:56:51.000 309 12466.90 116.35 54586.93 88888.00 2015-11-05 05:56:51.125 309 12466.92 116.33 54586.95 88888.00 2015-11-05 05:56:51.250 309 12466.88 116.33 54586.95 88888.00 2015-11-05 05:56:51.375 309 12466.92 116.33 54586.93 88888.00 2015-11-05 05:56:51.500 309 12466.98 116.40 54586.93 88888.00 2015-11-05 05:56:51.625 309 12466.98 116.40 54586.95 88888.00 2015-11-05 05:56:51.750 309 12466.92 116.38 54586.97 88888.00 2015-11-05 05:56:51.875 309 12466.90 116.38 54586.93 88888.00 2015-11-05 05:56:52.000 309 12466.85 116.40 54586.90 88888.00 2015-11-05 05:56:52.125 309 12466.90 116.38 54586.90 88888.00 2015-11-05 05:56:52.250 309 12466.88 116.35 54586.95 88888.00 2015-11-05 05:56:52.375 309 12466.92 116.38 54586.93 88888.00 2015-11-05 05:56:52.500 309 12466.88 116.40 54586.93 88888.00 2015-11-05 05:56:52.625 309 12466.90 116.38 54586.93 88888.00 2015-11-05 05:56:52.750 309 12466.98 116.35 54586.93 88888.00 2015-11-05 05:56:52.875 309 12466.95 116.33 54586.93 88888.00 2015-11-05 05:56:53.000 309 12466.90 116.33 54586.93 88888.00 2015-11-05 05:56:53.125 309 12466.90 116.35 54586.95 88888.00 2015-11-05 05:56:53.250 309 12466.95 116.35 54586.95 88888.00 2015-11-05 05:56:53.375 309 12466.98 116.35 54586.95 88888.00 2015-11-05 05:56:53.500 309 12466.98 116.33 54586.95 88888.00 2015-11-05 05:56:53.625 309 12466.98 116.33 54586.95 88888.00 2015-11-05 05:56:53.750 309 12467.05 116.40 54586.97 88888.00 2015-11-05 05:56:53.875 309 12467.10 116.42 54586.97 88888.00 2015-11-05 05:56:54.000 309 12467.08 116.33 54586.93 88888.00 2015-11-05 05:56:54.125 309 12467.00 116.28 54586.90 88888.00 2015-11-05 05:56:54.250 309 12466.95 116.28 54586.90 88888.00 2015-11-05 05:56:54.375 309 12466.95 116.28 54586.88 88888.00 2015-11-05 05:56:54.500 309 12466.92 116.33 54586.90 88888.00 2015-11-05 05:56:54.625 309 12466.90 116.33 54586.90 88888.00 2015-11-05 05:56:54.750 309 12466.92 116.33 54586.95 88888.00 2015-11-05 05:56:54.875 309 12466.95 116.33 54586.93 88888.00 2015-11-05 05:56:55.000 309 12467.00 116.30 54586.90 88888.00 2015-11-05 05:56:55.125 309 12466.98 116.28 54586.90 88888.00 2015-11-05 05:56:55.250 309 12466.98 116.25 54586.93 88888.00 2015-11-05 05:56:55.375 309 12467.00 116.30 54586.93 88888.00 2015-11-05 05:56:55.500 309 12466.90 116.35 54586.93 88888.00 2015-11-05 05:56:55.625 309 12466.88 116.33 54586.90 88888.00 2015-11-05 05:56:55.750 309 12466.95 116.33 54586.90 88888.00 2015-11-05 05:56:55.875 309 12467.02 116.30 54586.90 88888.00 2015-11-05 05:56:56.000 309 12467.00 116.28 54586.88 88888.00 2015-11-05 05:56:56.125 309 12466.95 116.28 54586.93 88888.00 2015-11-05 05:56:56.250 309 12466.92 116.25 54586.93 88888.00 2015-11-05 05:56:56.375 309 12466.95 116.25 54586.90 88888.00 2015-11-05 05:56:56.500 309 12466.95 116.30 54586.90 88888.00 2015-11-05 05:56:56.625 309 12466.92 116.33 54586.93 88888.00 2015-11-05 05:56:56.750 309 12466.92 116.38 54586.95 88888.00 2015-11-05 05:56:56.875 309 12467.00 116.38 54586.93 88888.00 2015-11-05 05:56:57.000 309 12466.98 116.35 54586.88 88888.00 2015-11-05 05:56:57.125 309 12466.98 116.33 54586.88 88888.00 2015-11-05 05:56:57.250 309 12467.00 116.33 54586.90 88888.00 2015-11-05 05:56:57.375 309 12467.05 116.33 54586.90 88888.00 2015-11-05 05:56:57.500 309 12467.00 116.33 54586.90 88888.00 2015-11-05 05:56:57.625 309 12466.95 116.35 54586.90 88888.00 2015-11-05 05:56:57.750 309 12466.95 116.28 54586.90 88888.00 2015-11-05 05:56:57.875 309 12466.92 116.25 54586.93 88888.00 2015-11-05 05:56:58.000 309 12466.92 116.28 54586.90 88888.00 2015-11-05 05:56:58.125 309 12466.98 116.30 54586.88 88888.00 2015-11-05 05:56:58.250 309 12466.95 116.28 54586.90 88888.00 2015-11-05 05:56:58.375 309 12466.98 116.33 54586.93 88888.00 2015-11-05 05:56:58.500 309 12467.02 116.30 54586.90 88888.00 2015-11-05 05:56:58.625 309 12467.05 116.28 54586.88 88888.00 2015-11-05 05:56:58.750 309 12467.02 116.22 54586.85 88888.00 2015-11-05 05:56:58.875 309 12467.02 116.25 54586.88 88888.00 2015-11-05 05:56:59.000 309 12467.05 116.28 54586.85 88888.00 2015-11-05 05:56:59.125 309 12467.00 116.25 54586.88 88888.00 2015-11-05 05:56:59.250 309 12467.00 116.25 54586.85 88888.00 2015-11-05 05:56:59.375 309 12467.05 116.20 54586.85 88888.00 2015-11-05 05:56:59.500 309 12467.05 116.22 54586.85 88888.00 2015-11-05 05:56:59.625 309 12467.08 116.22 54586.88 88888.00 2015-11-05 05:56:59.750 309 12467.05 116.20 54586.85 88888.00 2015-11-05 05:56:59.875 309 12467.00 116.22 54586.88 88888.00 2015-11-05 05:57:00.000 309 12467.02 116.20 54586.85 88888.00 2015-11-05 05:57:00.125 309 12467.05 116.20 54586.88 88888.00 2015-11-05 05:57:00.250 309 12467.02 116.20 54586.90 88888.00 2015-11-05 05:57:00.375 309 12467.02 116.22 54586.88 88888.00 2015-11-05 05:57:00.500 309 12467.05 116.22 54586.85 88888.00 2015-11-05 05:57:00.625 309 12467.12 116.22 54586.82 88888.00 2015-11-05 05:57:00.750 309 12467.15 116.22 54586.85 88888.00 2015-11-05 05:57:00.875 309 12467.15 116.25 54586.85 88888.00 2015-11-05 05:57:01.000 309 12467.15 116.25 54586.85 88888.00 2015-11-05 05:57:01.125 309 12467.12 116.28 54586.85 88888.00 2015-11-05 05:57:01.250 309 12467.10 116.25 54586.85 88888.00 2015-11-05 05:57:01.375 309 12467.20 116.28 54586.85 88888.00 2015-11-05 05:57:01.500 309 12467.20 116.25 54586.80 88888.00 2015-11-05 05:57:01.625 309 12467.15 116.22 54586.82 88888.00 2015-11-05 05:57:01.750 309 12467.15 116.20 54586.85 88888.00 2015-11-05 05:57:01.875 309 12467.15 116.17 54586.82 88888.00 2015-11-05 05:57:02.000 309 12467.20 116.20 54586.82 88888.00 2015-11-05 05:57:02.125 309 12467.25 116.25 54586.82 88888.00 2015-11-05 05:57:02.250 309 12467.25 116.25 54586.82 88888.00 2015-11-05 05:57:02.375 309 12467.25 116.25 54586.82 88888.00 2015-11-05 05:57:02.500 309 12467.25 116.25 54586.85 88888.00 2015-11-05 05:57:02.625 309 12467.27 116.20 54586.82 88888.00 2015-11-05 05:57:02.750 309 12467.30 116.20 54586.85 88888.00 2015-11-05 05:57:02.875 309 12467.23 116.17 54586.82 88888.00 2015-11-05 05:57:03.000 309 12467.15 116.17 54586.82 88888.00 2015-11-05 05:57:03.125 309 12467.17 116.15 54586.80 88888.00 2015-11-05 05:57:03.250 309 12467.15 116.17 54586.78 88888.00 2015-11-05 05:57:03.375 309 12467.20 116.17 54586.78 88888.00 2015-11-05 05:57:03.500 309 12467.20 116.15 54586.78 88888.00 2015-11-05 05:57:03.625 309 12467.27 116.15 54586.80 88888.00 2015-11-05 05:57:03.750 309 12467.27 116.17 54586.80 88888.00 2015-11-05 05:57:03.875 309 12467.25 116.17 54586.80 88888.00 2015-11-05 05:57:04.000 309 12467.17 116.17 54586.78 88888.00 2015-11-05 05:57:04.125 309 12467.20 116.20 54586.80 88888.00 2015-11-05 05:57:04.250 309 12467.23 116.20 54586.80 88888.00 2015-11-05 05:57:04.375 309 12467.25 116.15 54586.80 88888.00 2015-11-05 05:57:04.500 309 12467.20 116.12 54586.78 88888.00 2015-11-05 05:57:04.625 309 12467.17 116.15 54586.75 88888.00 2015-11-05 05:57:04.750 309 12467.17 116.17 54586.78 88888.00 2015-11-05 05:57:04.875 309 12467.20 116.20 54586.78 88888.00 2015-11-05 05:57:05.000 309 12467.25 116.20 54586.78 88888.00 2015-11-05 05:57:05.125 309 12467.27 116.17 54586.75 88888.00 2015-11-05 05:57:05.250 309 12467.25 116.15 54586.78 88888.00 2015-11-05 05:57:05.375 309 12467.30 116.17 54586.75 88888.00 2015-11-05 05:57:05.500 309 12467.30 116.15 54586.78 88888.00 2015-11-05 05:57:05.625 309 12467.30 116.15 54586.78 88888.00 2015-11-05 05:57:05.750 309 12467.27 116.20 54586.78 88888.00 2015-11-05 05:57:05.875 309 12467.25 116.22 54586.72 88888.00 2015-11-05 05:57:06.000 309 12467.30 116.20 54586.75 88888.00 2015-11-05 05:57:06.125 309 12467.30 116.20 54586.75 88888.00 2015-11-05 05:57:06.250 309 12467.25 116.20 54586.75 88888.00 2015-11-05 05:57:06.375 309 12467.25 116.22 54586.75 88888.00 2015-11-05 05:57:06.500 309 12467.27 116.28 54586.75 88888.00 2015-11-05 05:57:06.625 309 12467.35 116.30 54586.78 88888.00 2015-11-05 05:57:06.750 309 12467.40 116.33 54586.75 88888.00 2015-11-05 05:57:06.875 309 12467.38 116.33 54586.75 88888.00 2015-11-05 05:57:07.000 309 12467.38 116.33 54586.72 88888.00 2015-11-05 05:57:07.125 309 12467.35 116.30 54586.78 88888.00 2015-11-05 05:57:07.250 309 12467.23 116.30 54586.72 88888.00 2015-11-05 05:57:07.375 309 12467.27 116.28 54586.75 88888.00 2015-11-05 05:57:07.500 309 12467.33 116.28 54586.72 88888.00 2015-11-05 05:57:07.625 309 12467.33 116.30 54586.72 88888.00 2015-11-05 05:57:07.750 309 12467.35 116.33 54586.72 88888.00 2015-11-05 05:57:07.875 309 12467.35 116.33 54586.72 88888.00 2015-11-05 05:57:08.000 309 12467.25 116.30 54586.70 88888.00 2015-11-05 05:57:08.125 309 12467.27 116.35 54586.72 88888.00 2015-11-05 05:57:08.250 309 12467.38 116.40 54586.78 88888.00 2015-11-05 05:57:08.375 309 12467.40 116.40 54586.75 88888.00 2015-11-05 05:57:08.500 309 12467.38 116.33 54586.72 88888.00 2015-11-05 05:57:08.625 309 12467.35 116.35 54586.72 88888.00 2015-11-05 05:57:08.750 309 12467.33 116.30 54586.68 88888.00 2015-11-05 05:57:08.875 309 12467.33 116.33 54586.72 88888.00 2015-11-05 05:57:09.000 309 12467.40 116.35 54586.70 88888.00 2015-11-05 05:57:09.125 309 12467.38 116.42 54586.75 88888.00 2015-11-05 05:57:09.250 309 12467.30 116.40 54586.75 88888.00 2015-11-05 05:57:09.375 309 12467.30 116.38 54586.70 88888.00 2015-11-05 05:57:09.500 309 12467.27 116.38 54586.72 88888.00 2015-11-05 05:57:09.625 309 12467.33 116.40 54586.72 88888.00 2015-11-05 05:57:09.750 309 12467.40 116.40 54586.72 88888.00 2015-11-05 05:57:09.875 309 12467.40 116.40 54586.75 88888.00 2015-11-05 05:57:10.000 309 12467.40 116.40 54586.72 88888.00 2015-11-05 05:57:10.125 309 12467.40 116.42 54586.72 88888.00 2015-11-05 05:57:10.250 309 12467.40 116.45 54586.75 88888.00 2015-11-05 05:57:10.375 309 12467.40 116.45 54586.72 88888.00 2015-11-05 05:57:10.500 309 12467.42 116.40 54586.72 88888.00 2015-11-05 05:57:10.625 309 12467.45 116.45 54586.72 88888.00 2015-11-05 05:57:10.750 309 12467.48 116.45 54586.72 88888.00 2015-11-05 05:57:10.875 309 12467.48 116.47 54586.72 88888.00 2015-11-05 05:57:11.000 309 12467.48 116.45 54586.70 88888.00 2015-11-05 05:57:11.125 309 12467.48 116.42 54586.75 88888.00 2015-11-05 05:57:11.250 309 12467.48 116.47 54586.72 88888.00 2015-11-05 05:57:11.375 309 12467.48 116.50 54586.72 88888.00 2015-11-05 05:57:11.500 309 12467.45 116.50 54586.72 88888.00 2015-11-05 05:57:11.625 309 12467.40 116.50 54586.75 88888.00 2015-11-05 05:57:11.750 309 12467.38 116.50 54586.75 88888.00 2015-11-05 05:57:11.875 309 12467.45 116.50 54586.70 88888.00 2015-11-05 05:57:12.000 309 12467.50 116.50 54586.70 88888.00 2015-11-05 05:57:12.125 309 12467.55 116.55 54586.70 88888.00 2015-11-05 05:57:12.250 309 12467.50 116.53 54586.70 88888.00 2015-11-05 05:57:12.375 309 12467.48 116.58 54586.70 88888.00 2015-11-05 05:57:12.500 309 12467.50 116.60 54586.70 88888.00 2015-11-05 05:57:12.625 309 12467.52 116.60 54586.68 88888.00 2015-11-05 05:57:12.750 309 12467.55 116.60 54586.70 88888.00 2015-11-05 05:57:12.875 309 12467.48 116.58 54586.68 88888.00 2015-11-05 05:57:13.000 309 12467.45 116.55 54586.62 88888.00 2015-11-05 05:57:13.125 309 12467.50 116.55 54586.68 88888.00 2015-11-05 05:57:13.250 309 12467.58 116.58 54586.68 88888.00 2015-11-05 05:57:13.375 309 12467.60 116.58 54586.68 88888.00 2015-11-05 05:57:13.500 309 12467.60 116.58 54586.68 88888.00 2015-11-05 05:57:13.625 309 12467.62 116.58 54586.68 88888.00 2015-11-05 05:57:13.750 309 12467.60 116.58 54586.68 88888.00 2015-11-05 05:57:13.875 309 12467.52 116.55 54586.68 88888.00 2015-11-05 05:57:14.000 309 12467.52 116.58 54586.65 88888.00 2015-11-05 05:57:14.125 309 12467.60 116.53 54586.68 88888.00 2015-11-05 05:57:14.250 309 12467.65 116.53 54586.68 88888.00 2015-11-05 05:57:14.375 309 12467.67 116.53 54586.65 88888.00 2015-11-05 05:57:14.500 309 12467.62 116.50 54586.62 88888.00 2015-11-05 05:57:14.625 309 12467.65 116.47 54586.65 88888.00 2015-11-05 05:57:14.750 309 12467.70 116.47 54586.65 88888.00 2015-11-05 05:57:14.875 309 12467.70 116.50 54586.68 88888.00 2015-11-05 05:57:15.000 309 12467.65 116.47 54586.65 88888.00 2015-11-05 05:57:15.125 309 12467.65 116.47 54586.68 88888.00 2015-11-05 05:57:15.250 309 12467.65 116.50 54586.68 88888.00 2015-11-05 05:57:15.375 309 12467.70 116.53 54586.70 88888.00 2015-11-05 05:57:15.500 309 12467.70 116.47 54586.68 88888.00 2015-11-05 05:57:15.625 309 12467.70 116.47 54586.70 88888.00 2015-11-05 05:57:15.750 309 12467.70 116.47 54586.70 88888.00 2015-11-05 05:57:15.875 309 12467.70 116.50 54586.68 88888.00 2015-11-05 05:57:16.000 309 12467.75 116.50 54586.65 88888.00 2015-11-05 05:57:16.125 309 12467.80 116.50 54586.68 88888.00 2015-11-05 05:57:16.250 309 12467.75 116.50 54586.68 88888.00 2015-11-05 05:57:16.375 309 12467.70 116.47 54586.65 88888.00 2015-11-05 05:57:16.500 309 12467.67 116.47 54586.68 88888.00 2015-11-05 05:57:16.625 309 12467.73 116.53 54586.68 88888.00 2015-11-05 05:57:16.750 309 12467.67 116.53 54586.68 88888.00 2015-11-05 05:57:16.875 309 12467.73 116.50 54586.65 88888.00 2015-11-05 05:57:17.000 309 12467.73 116.50 54586.65 88888.00 2015-11-05 05:57:17.125 309 12467.75 116.50 54586.68 88888.00 2015-11-05 05:57:17.250 309 12467.80 116.53 54586.70 88888.00 2015-11-05 05:57:17.375 309 12467.90 116.50 54586.68 88888.00 2015-11-05 05:57:17.500 309 12467.90 116.47 54586.65 88888.00 2015-11-05 05:57:17.625 309 12467.85 116.50 54586.68 88888.00 2015-11-05 05:57:17.750 309 12467.83 116.53 54586.70 88888.00 2015-11-05 05:57:17.875 309 12467.85 116.53 54586.70 88888.00 2015-11-05 05:57:18.000 309 12467.85 116.53 54586.70 88888.00 2015-11-05 05:57:18.125 309 12467.77 116.53 54586.70 88888.00 2015-11-05 05:57:18.250 309 12467.73 116.50 54586.70 88888.00 2015-11-05 05:57:18.375 309 12467.80 116.50 54586.68 88888.00 2015-11-05 05:57:18.500 309 12467.88 116.50 54586.68 88888.00 2015-11-05 05:57:18.625 309 12467.88 116.50 54586.68 88888.00 2015-11-05 05:57:18.750 309 12467.88 116.50 54586.68 88888.00 2015-11-05 05:57:18.875 309 12467.90 116.47 54586.68 88888.00 2015-11-05 05:57:19.000 309 12467.92 116.45 54586.65 88888.00 2015-11-05 05:57:19.125 309 12467.92 116.47 54586.65 88888.00 2015-11-05 05:57:19.250 309 12467.92 116.50 54586.68 88888.00 2015-11-05 05:57:19.375 309 12467.90 116.50 54586.68 88888.00 2015-11-05 05:57:19.500 309 12467.92 116.53 54586.68 88888.00 2015-11-05 05:57:19.625 309 12467.92 116.53 54586.68 88888.00 2015-11-05 05:57:19.750 309 12467.90 116.55 54586.70 88888.00 2015-11-05 05:57:19.875 309 12467.88 116.55 54586.70 88888.00 2015-11-05 05:57:20.000 309 12467.88 116.55 54586.70 88888.00 2015-11-05 05:57:20.125 309 12467.88 116.55 54586.68 88888.00 2015-11-05 05:57:20.250 309 12467.83 116.53 54586.65 88888.00 2015-11-05 05:57:20.375 309 12467.88 116.53 54586.68 88888.00 2015-11-05 05:57:20.500 309 12467.92 116.47 54586.70 88888.00 2015-11-05 05:57:20.625 309 12467.95 116.45 54586.68 88888.00 2015-11-05 05:57:20.750 309 12467.92 116.47 54586.68 88888.00 2015-11-05 05:57:20.875 309 12467.95 116.47 54586.65 88888.00 2015-11-05 05:57:21.000 309 12467.92 116.50 54586.65 88888.00 2015-11-05 05:57:21.125 309 12467.95 116.50 54586.68 88888.00 2015-11-05 05:57:21.250 309 12467.90 116.53 54586.70 88888.00 2015-11-05 05:57:21.375 309 12467.90 116.53 54586.68 88888.00 2015-11-05 05:57:21.500 309 12467.88 116.53 54586.68 88888.00 2015-11-05 05:57:21.625 309 12467.85 116.58 54586.70 88888.00 2015-11-05 05:57:21.750 309 12467.90 116.55 54586.70 88888.00 2015-11-05 05:57:21.875 309 12467.98 116.58 54586.72 88888.00 2015-11-05 05:57:22.000 309 12468.00 116.58 54586.72 88888.00 2015-11-05 05:57:22.125 309 12468.00 116.58 54586.70 88888.00 2015-11-05 05:57:22.250 309 12468.00 116.60 54586.70 88888.00 2015-11-05 05:57:22.375 309 12467.98 116.62 54586.72 88888.00 2015-11-05 05:57:22.500 309 12467.92 116.60 54586.72 88888.00 2015-11-05 05:57:22.625 309 12467.90 116.58 54586.70 88888.00 2015-11-05 05:57:22.750 309 12467.95 116.60 54586.70 88888.00 2015-11-05 05:57:22.875 309 12467.98 116.60 54586.70 88888.00 2015-11-05 05:57:23.000 309 12467.98 116.60 54586.70 88888.00 2015-11-05 05:57:23.125 309 12467.95 116.60 54586.70 88888.00 2015-11-05 05:57:23.250 309 12467.95 116.65 54586.72 88888.00 2015-11-05 05:57:23.375 309 12468.00 116.62 54586.72 88888.00 2015-11-05 05:57:23.500 309 12467.95 116.65 54586.72 88888.00 2015-11-05 05:57:23.625 309 12467.92 116.62 54586.70 88888.00 2015-11-05 05:57:23.750 309 12467.92 116.67 54586.70 88888.00 2015-11-05 05:57:23.875 309 12467.92 116.67 54586.72 88888.00 2015-11-05 05:57:24.000 309 12467.95 116.65 54586.72 88888.00 2015-11-05 05:57:24.125 309 12467.92 116.67 54586.72 88888.00 2015-11-05 05:57:24.250 309 12467.88 116.70 54586.72 88888.00 2015-11-05 05:57:24.375 309 12468.00 116.67 54586.70 88888.00 2015-11-05 05:57:24.500 309 12468.05 116.72 54586.72 88888.00 2015-11-05 05:57:24.625 309 12468.02 116.75 54586.70 88888.00 2015-11-05 05:57:24.750 309 12468.00 116.75 54586.70 88888.00 2015-11-05 05:57:24.875 309 12468.00 116.75 54586.72 88888.00 2015-11-05 05:57:25.000 309 12468.02 116.75 54586.70 88888.00 2015-11-05 05:57:25.125 309 12468.02 116.78 54586.72 88888.00 2015-11-05 05:57:25.250 309 12467.92 116.72 54586.72 88888.00 2015-11-05 05:57:25.375 309 12467.92 116.70 54586.72 88888.00 2015-11-05 05:57:25.500 309 12467.95 116.70 54586.72 88888.00 2015-11-05 05:57:25.625 309 12467.95 116.70 54586.72 88888.00 2015-11-05 05:57:25.750 309 12468.00 116.70 54586.72 88888.00 2015-11-05 05:57:25.875 309 12468.02 116.70 54586.72 88888.00 2015-11-05 05:57:26.000 309 12468.02 116.67 54586.72 88888.00 2015-11-05 05:57:26.125 309 12468.00 116.65 54586.75 88888.00 2015-11-05 05:57:26.250 309 12467.98 116.67 54586.75 88888.00 2015-11-05 05:57:26.375 309 12468.02 116.75 54586.75 88888.00 2015-11-05 05:57:26.500 309 12468.00 116.72 54586.75 88888.00 2015-11-05 05:57:26.625 309 12467.95 116.75 54586.78 88888.00 2015-11-05 05:57:26.750 309 12467.95 116.72 54586.75 88888.00 2015-11-05 05:57:26.875 309 12467.98 116.75 54586.78 88888.00 2015-11-05 05:57:27.000 309 12467.98 116.78 54586.72 88888.00 2015-11-05 05:57:27.125 309 12467.98 116.75 54586.75 88888.00 2015-11-05 05:57:27.250 309 12467.95 116.75 54586.78 88888.00 2015-11-05 05:57:27.375 309 12467.95 116.78 54586.78 88888.00 2015-11-05 05:57:27.500 309 12467.98 116.75 54586.78 88888.00 2015-11-05 05:57:27.625 309 12467.95 116.78 54586.75 88888.00 2015-11-05 05:57:27.750 309 12468.00 116.80 54586.75 88888.00 2015-11-05 05:57:27.875 309 12468.10 116.85 54586.78 88888.00 2015-11-05 05:57:28.000 309 12468.10 116.85 54586.78 88888.00 2015-11-05 05:57:28.125 309 12468.05 116.80 54586.78 88888.00 2015-11-05 05:57:28.250 309 12467.98 116.78 54586.78 88888.00 2015-11-05 05:57:28.375 309 12467.98 116.83 54586.78 88888.00 2015-11-05 05:57:28.500 309 12467.98 116.83 54586.75 88888.00 2015-11-05 05:57:28.625 309 12467.98 116.83 54586.78 88888.00 2015-11-05 05:57:28.750 309 12468.00 116.83 54586.78 88888.00 2015-11-05 05:57:28.875 309 12467.98 116.80 54586.78 88888.00 2015-11-05 05:57:29.000 309 12467.98 116.80 54586.78 88888.00 2015-11-05 05:57:29.125 309 12467.95 116.80 54586.78 88888.00 2015-11-05 05:57:29.250 309 12467.95 116.80 54586.80 88888.00 2015-11-05 05:57:29.375 309 12467.98 116.78 54586.80 88888.00 2015-11-05 05:57:29.500 309 12467.98 116.75 54586.80 88888.00 2015-11-05 05:57:29.625 309 12467.98 116.75 54586.85 88888.00 2015-11-05 05:57:29.750 309 12467.95 116.75 54586.80 88888.00 2015-11-05 05:57:29.875 309 12467.98 116.80 54586.80 88888.00 2015-11-05 05:57:30.000 309 12468.02 116.80 54586.80 88888.00 2015-11-05 05:57:30.125 309 12468.02 116.78 54586.80 88888.00 2015-11-05 05:57:30.250 309 12467.95 116.78 54586.80 88888.00 2015-11-05 05:57:30.375 309 12467.95 116.80 54586.82 88888.00 2015-11-05 05:57:30.500 309 12467.92 116.83 54586.80 88888.00 2015-11-05 05:57:30.625 309 12467.95 116.83 54586.80 88888.00 2015-11-05 05:57:30.750 309 12467.98 116.80 54586.80 88888.00 2015-11-05 05:57:30.875 309 12467.95 116.80 54586.82 88888.00 2015-11-05 05:57:31.000 309 12467.90 116.80 54586.82 88888.00 2015-11-05 05:57:31.125 309 12467.95 116.80 54586.85 88888.00 2015-11-05 05:57:31.250 309 12467.92 116.80 54586.82 88888.00 2015-11-05 05:57:31.375 309 12467.92 116.85 54586.82 88888.00 2015-11-05 05:57:31.500 309 12467.92 116.88 54586.82 88888.00 2015-11-05 05:57:31.625 309 12468.00 116.85 54586.82 88888.00 2015-11-05 05:57:31.750 309 12467.98 116.83 54586.85 88888.00 2015-11-05 05:57:31.875 309 12467.90 116.80 54586.80 88888.00 2015-11-05 05:57:32.000 309 12467.85 116.80 54586.80 88888.00 2015-11-05 05:57:32.125 309 12467.88 116.80 54586.80 88888.00 2015-11-05 05:57:32.250 309 12467.90 116.78 54586.82 88888.00 2015-11-05 05:57:32.375 309 12467.88 116.78 54586.85 88888.00 2015-11-05 05:57:32.500 309 12467.88 116.78 54586.85 88888.00 2015-11-05 05:57:32.625 309 12467.90 116.78 54586.80 88888.00 2015-11-05 05:57:32.750 309 12467.95 116.80 54586.82 88888.00 2015-11-05 05:57:32.875 309 12467.92 116.83 54586.85 88888.00 2015-11-05 05:57:33.000 309 12467.90 116.78 54586.85 88888.00 2015-11-05 05:57:33.125 309 12467.83 116.78 54586.85 88888.00 2015-11-05 05:57:33.250 309 12467.80 116.78 54586.85 88888.00 2015-11-05 05:57:33.375 309 12467.90 116.80 54586.85 88888.00 2015-11-05 05:57:33.500 309 12467.88 116.80 54586.82 88888.00 2015-11-05 05:57:33.625 309 12467.80 116.78 54586.85 88888.00 2015-11-05 05:57:33.750 309 12467.83 116.78 54586.85 88888.00 2015-11-05 05:57:33.875 309 12467.90 116.75 54586.85 88888.00 2015-11-05 05:57:34.000 309 12467.92 116.78 54586.85 88888.00 2015-11-05 05:57:34.125 309 12467.92 116.78 54586.82 88888.00 2015-11-05 05:57:34.250 309 12467.92 116.78 54586.85 88888.00 2015-11-05 05:57:34.375 309 12467.95 116.80 54586.85 88888.00 2015-11-05 05:57:34.500 309 12467.98 116.78 54586.88 88888.00 2015-11-05 05:57:34.625 309 12468.00 116.75 54586.90 88888.00 2015-11-05 05:57:34.750 309 12467.92 116.72 54586.90 88888.00 2015-11-05 05:57:34.875 309 12467.90 116.75 54586.90 88888.00 2015-11-05 05:57:35.000 309 12467.95 116.72 54586.88 88888.00 2015-11-05 05:57:35.125 309 12468.00 116.75 54586.88 88888.00 2015-11-05 05:57:35.250 309 12468.00 116.75 54586.88 88888.00 2015-11-05 05:57:35.375 309 12467.98 116.75 54586.88 88888.00 2015-11-05 05:57:35.500 309 12467.95 116.75 54586.90 88888.00 2015-11-05 05:57:35.625 309 12467.95 116.75 54586.90 88888.00 2015-11-05 05:57:35.750 309 12467.92 116.75 54586.88 88888.00 2015-11-05 05:57:35.875 309 12467.90 116.70 54586.88 88888.00 2015-11-05 05:57:36.000 309 12467.95 116.70 54586.88 88888.00 2015-11-05 05:57:36.125 309 12467.98 116.67 54586.90 88888.00 2015-11-05 05:57:36.250 309 12467.92 116.65 54586.90 88888.00 2015-11-05 05:57:36.375 309 12467.95 116.65 54586.93 88888.00 2015-11-05 05:57:36.500 309 12467.98 116.65 54586.93 88888.00 2015-11-05 05:57:36.625 309 12468.02 116.67 54586.93 88888.00 2015-11-05 05:57:36.750 309 12468.00 116.70 54586.93 88888.00 2015-11-05 05:57:36.875 309 12467.98 116.65 54586.90 88888.00 2015-11-05 05:57:37.000 309 12467.98 116.65 54586.88 88888.00 2015-11-05 05:57:37.125 309 12467.98 116.62 54586.93 88888.00 2015-11-05 05:57:37.250 309 12467.85 116.62 54586.93 88888.00 2015-11-05 05:57:37.375 309 12467.88 116.62 54586.93 88888.00 2015-11-05 05:57:37.500 309 12467.92 116.62 54586.95 88888.00 2015-11-05 05:57:37.625 309 12467.90 116.60 54586.95 88888.00 2015-11-05 05:57:37.750 309 12467.90 116.58 54586.93 88888.00 2015-11-05 05:57:37.875 309 12467.92 116.60 54586.97 88888.00 2015-11-05 05:57:38.000 309 12467.90 116.58 54586.93 88888.00 2015-11-05 05:57:38.125 309 12467.88 116.55 54586.95 88888.00 2015-11-05 05:57:38.250 309 12467.90 116.55 54586.95 88888.00 2015-11-05 05:57:38.375 309 12467.98 116.55 54586.95 88888.00 2015-11-05 05:57:38.500 309 12467.98 116.55 54586.95 88888.00 2015-11-05 05:57:38.625 309 12468.00 116.55 54586.97 88888.00 2015-11-05 05:57:38.750 309 12468.00 116.58 54586.93 88888.00 2015-11-05 05:57:38.875 309 12467.98 116.58 54586.95 88888.00 2015-11-05 05:57:39.000 309 12468.00 116.58 54586.95 88888.00 2015-11-05 05:57:39.125 309 12468.00 116.53 54586.95 88888.00 2015-11-05 05:57:39.250 309 12467.95 116.47 54587.00 88888.00 2015-11-05 05:57:39.375 309 12467.92 116.50 54586.95 88888.00 2015-11-05 05:57:39.500 309 12467.83 116.50 54586.95 88888.00 2015-11-05 05:57:39.625 309 12467.80 116.47 54586.97 88888.00 2015-11-05 05:57:39.750 309 12467.85 116.42 54587.00 88888.00 2015-11-05 05:57:39.875 309 12467.92 116.42 54586.97 88888.00 2015-11-05 05:57:40.000 309 12467.90 116.40 54586.97 88888.00 2015-11-05 05:57:40.125 309 12467.88 116.40 54586.97 88888.00 2015-11-05 05:57:40.250 309 12467.80 116.40 54587.00 88888.00 2015-11-05 05:57:40.375 309 12467.80 116.38 54587.00 88888.00 2015-11-05 05:57:40.500 309 12467.80 116.42 54587.03 88888.00 2015-11-05 05:57:40.625 309 12467.80 116.45 54587.03 88888.00 2015-11-05 05:57:40.750 309 12467.77 116.45 54587.03 88888.00 2015-11-05 05:57:40.875 309 12467.80 116.38 54587.03 88888.00 2015-11-05 05:57:41.000 309 12467.85 116.38 54587.00 88888.00 2015-11-05 05:57:41.125 309 12467.85 116.38 54587.03 88888.00 2015-11-05 05:57:41.250 309 12467.80 116.38 54587.03 88888.00 2015-11-05 05:57:41.375 309 12467.88 116.40 54587.03 88888.00 2015-11-05 05:57:41.500 309 12467.88 116.38 54587.03 88888.00 2015-11-05 05:57:41.625 309 12467.85 116.40 54587.03 88888.00 2015-11-05 05:57:41.750 309 12467.77 116.40 54587.03 88888.00 2015-11-05 05:57:41.875 309 12467.73 116.38 54587.03 88888.00 2015-11-05 05:57:42.000 309 12467.70 116.35 54587.03 88888.00 2015-11-05 05:57:42.125 309 12467.75 116.38 54587.07 88888.00 2015-11-05 05:57:42.250 309 12467.75 116.38 54587.10 88888.00 2015-11-05 05:57:42.375 309 12467.77 116.40 54587.10 88888.00 2015-11-05 05:57:42.500 309 12467.73 116.35 54587.07 88888.00 2015-11-05 05:57:42.625 309 12467.73 116.35 54587.05 88888.00 2015-11-05 05:57:42.750 309 12467.73 116.33 54587.05 88888.00 2015-11-05 05:57:42.875 309 12467.73 116.33 54587.07 88888.00 2015-11-05 05:57:43.000 309 12467.73 116.33 54587.05 88888.00 2015-11-05 05:57:43.125 309 12467.70 116.33 54587.07 88888.00 2015-11-05 05:57:43.250 309 12467.67 116.33 54587.10 88888.00 2015-11-05 05:57:43.375 309 12467.73 116.30 54587.07 88888.00 2015-11-05 05:57:43.500 309 12467.67 116.33 54587.10 88888.00 2015-11-05 05:57:43.625 309 12467.62 116.33 54587.10 88888.00 2015-11-05 05:57:43.750 309 12467.67 116.33 54587.07 88888.00 2015-11-05 05:57:43.875 309 12467.67 116.33 54587.10 88888.00 2015-11-05 05:57:44.000 309 12467.70 116.28 54587.05 88888.00 2015-11-05 05:57:44.125 309 12467.65 116.28 54587.07 88888.00 2015-11-05 05:57:44.250 309 12467.65 116.28 54587.07 88888.00 2015-11-05 05:57:44.375 309 12467.70 116.30 54587.12 88888.00 2015-11-05 05:57:44.500 309 12467.70 116.30 54587.12 88888.00 2015-11-05 05:57:44.625 309 12467.67 116.28 54587.10 88888.00 2015-11-05 05:57:44.750 309 12467.67 116.25 54587.07 88888.00 2015-11-05 05:57:44.875 309 12467.70 116.28 54587.10 88888.00 2015-11-05 05:57:45.000 309 12467.73 116.25 54587.07 88888.00 2015-11-05 05:57:45.125 309 12467.70 116.28 54587.10 88888.00 2015-11-05 05:57:45.250 309 12467.65 116.28 54587.12 88888.00 2015-11-05 05:57:45.375 309 12467.65 116.30 54587.12 88888.00 2015-11-05 05:57:45.500 309 12467.73 116.30 54587.15 88888.00 2015-11-05 05:57:45.625 309 12467.70 116.30 54587.15 88888.00 2015-11-05 05:57:45.750 309 12467.60 116.28 54587.12 88888.00 2015-11-05 05:57:45.875 309 12467.62 116.30 54587.15 88888.00 2015-11-05 05:57:46.000 309 12467.62 116.30 54587.10 88888.00 2015-11-05 05:57:46.125 309 12467.60 116.30 54587.12 88888.00 2015-11-05 05:57:46.250 309 12467.58 116.30 54587.15 88888.00 2015-11-05 05:57:46.375 309 12467.58 116.35 54587.15 88888.00 2015-11-05 05:57:46.500 309 12467.62 116.33 54587.15 88888.00 2015-11-05 05:57:46.625 309 12467.60 116.33 54587.12 88888.00 2015-11-05 05:57:46.750 309 12467.62 116.30 54587.15 88888.00 2015-11-05 05:57:46.875 309 12467.60 116.28 54587.18 88888.00 2015-11-05 05:57:47.000 309 12467.52 116.28 54587.15 88888.00 2015-11-05 05:57:47.125 309 12467.45 116.25 54587.15 88888.00 2015-11-05 05:57:47.250 309 12467.40 116.25 54587.15 88888.00 2015-11-05 05:57:47.375 309 12467.50 116.25 54587.15 88888.00 2015-11-05 05:57:47.500 309 12467.48 116.25 54587.12 88888.00 2015-11-05 05:57:47.625 309 12467.55 116.22 54587.12 88888.00 2015-11-05 05:57:47.750 309 12467.55 116.22 54587.15 88888.00 2015-11-05 05:57:47.875 309 12467.55 116.25 54587.18 88888.00 2015-11-05 05:57:48.000 309 12467.55 116.25 54587.15 88888.00 2015-11-05 05:57:48.125 309 12467.52 116.22 54587.12 88888.00 2015-11-05 05:57:48.250 309 12467.50 116.25 54587.12 88888.00 2015-11-05 05:57:48.375 309 12467.58 116.28 54587.12 88888.00 2015-11-05 05:57:48.500 309 12467.55 116.28 54587.12 88888.00 2015-11-05 05:57:48.625 309 12467.50 116.28 54587.12 88888.00 2015-11-05 05:57:48.750 309 12467.48 116.28 54587.12 88888.00 2015-11-05 05:57:48.875 309 12467.52 116.30 54587.15 88888.00 2015-11-05 05:57:49.000 309 12467.60 116.33 54587.15 88888.00 2015-11-05 05:57:49.125 309 12467.60 116.35 54587.15 88888.00 2015-11-05 05:57:49.250 309 12467.50 116.33 54587.15 88888.00 2015-11-05 05:57:49.375 309 12467.48 116.28 54587.12 88888.00 2015-11-05 05:57:49.500 309 12467.50 116.30 54587.12 88888.00 2015-11-05 05:57:49.625 309 12467.50 116.30 54587.10 88888.00 2015-11-05 05:57:49.750 309 12467.45 116.30 54587.15 88888.00 2015-11-05 05:57:49.875 309 12467.48 116.33 54587.15 88888.00 2015-11-05 05:57:50.000 309 12467.50 116.33 54587.15 88888.00 2015-11-05 05:57:50.125 309 12467.45 116.35 54587.15 88888.00 2015-11-05 05:57:50.250 309 12467.40 116.35 54587.18 88888.00 2015-11-05 05:57:50.375 309 12467.52 116.30 54587.15 88888.00 2015-11-05 05:57:50.500 309 12467.55 116.30 54587.15 88888.00 2015-11-05 05:57:50.625 309 12467.48 116.33 54587.18 88888.00 2015-11-05 05:57:50.750 309 12467.40 116.30 54587.18 88888.00 2015-11-05 05:57:50.875 309 12467.40 116.33 54587.18 88888.00 2015-11-05 05:57:51.000 309 12467.40 116.35 54587.15 88888.00 2015-11-05 05:57:51.125 309 12467.42 116.35 54587.18 88888.00 2015-11-05 05:57:51.250 309 12467.40 116.30 54587.18 88888.00 2015-11-05 05:57:51.375 309 12467.45 116.33 54587.18 88888.00 2015-11-05 05:57:51.500 309 12467.45 116.33 54587.18 88888.00 2015-11-05 05:57:51.625 309 12467.48 116.33 54587.18 88888.00 2015-11-05 05:57:51.750 309 12467.45 116.35 54587.18 88888.00 2015-11-05 05:57:51.875 309 12467.42 116.38 54587.18 88888.00 2015-11-05 05:57:52.000 309 12467.40 116.38 54587.15 88888.00 2015-11-05 05:57:52.125 309 12467.35 116.38 54587.12 88888.00 2015-11-05 05:57:52.250 309 12467.35 116.33 54587.15 88888.00 2015-11-05 05:57:52.375 309 12467.40 116.33 54587.15 88888.00 2015-11-05 05:57:52.500 309 12467.40 116.38 54587.15 88888.00 2015-11-05 05:57:52.625 309 12467.40 116.38 54587.15 88888.00 2015-11-05 05:57:52.750 309 12467.42 116.33 54587.15 88888.00 2015-11-05 05:57:52.875 309 12467.42 116.30 54587.18 88888.00 2015-11-05 05:57:53.000 309 12467.45 116.30 54587.18 88888.00 2015-11-05 05:57:53.125 309 12467.40 116.30 54587.18 88888.00 2015-11-05 05:57:53.250 309 12467.33 116.25 54587.15 88888.00 2015-11-05 05:57:53.375 309 12467.38 116.30 54587.15 88888.00 2015-11-05 05:57:53.500 309 12467.40 116.28 54587.18 88888.00 2015-11-05 05:57:53.625 309 12467.45 116.28 54587.20 88888.00 2015-11-05 05:57:53.750 309 12467.38 116.25 54587.18 88888.00 2015-11-05 05:57:53.875 309 12467.33 116.22 54587.15 88888.00 2015-11-05 05:57:54.000 309 12467.35 116.28 54587.15 88888.00 2015-11-05 05:57:54.125 309 12467.38 116.30 54587.20 88888.00 2015-11-05 05:57:54.250 309 12467.35 116.25 54587.18 88888.00 2015-11-05 05:57:54.375 309 12467.40 116.25 54587.15 88888.00 2015-11-05 05:57:54.500 309 12467.38 116.25 54587.20 88888.00 2015-11-05 05:57:54.625 309 12467.38 116.22 54587.18 88888.00 2015-11-05 05:57:54.750 309 12467.30 116.22 54587.18 88888.00 2015-11-05 05:57:54.875 309 12467.27 116.22 54587.18 88888.00 2015-11-05 05:57:55.000 309 12467.27 116.22 54587.18 88888.00 2015-11-05 05:57:55.125 309 12467.33 116.20 54587.20 88888.00 2015-11-05 05:57:55.250 309 12467.35 116.17 54587.20 88888.00 2015-11-05 05:57:55.375 309 12467.42 116.17 54587.20 88888.00 2015-11-05 05:57:55.500 309 12467.40 116.17 54587.20 88888.00 2015-11-05 05:57:55.625 309 12467.35 116.15 54587.20 88888.00 2015-11-05 05:57:55.750 309 12467.33 116.15 54587.18 88888.00 2015-11-05 05:57:55.875 309 12467.42 116.15 54587.18 88888.00 2015-11-05 05:57:56.000 309 12467.50 116.15 54587.18 88888.00 2015-11-05 05:57:56.125 309 12467.48 116.15 54587.20 88888.00 2015-11-05 05:57:56.250 309 12467.33 116.15 54587.20 88888.00 2015-11-05 05:57:56.375 309 12467.30 116.17 54587.22 88888.00 2015-11-05 05:57:56.500 309 12467.30 116.17 54587.20 88888.00 2015-11-05 05:57:56.625 309 12467.35 116.20 54587.20 88888.00 2015-11-05 05:57:56.750 309 12467.35 116.22 54587.22 88888.00 2015-11-05 05:57:56.875 309 12467.30 116.25 54587.20 88888.00 2015-11-05 05:57:57.000 309 12467.35 116.20 54587.18 88888.00 2015-11-05 05:57:57.125 309 12467.33 116.17 54587.20 88888.00 2015-11-05 05:57:57.250 309 12467.27 116.20 54587.20 88888.00 2015-11-05 05:57:57.375 309 12467.33 116.17 54587.18 88888.00 2015-11-05 05:57:57.500 309 12467.38 116.22 54587.20 88888.00 2015-11-05 05:57:57.625 309 12467.38 116.20 54587.22 88888.00 2015-11-05 05:57:57.750 309 12467.38 116.15 54587.20 88888.00 2015-11-05 05:57:57.875 309 12467.35 116.15 54587.18 88888.00 2015-11-05 05:57:58.000 309 12467.35 116.15 54587.18 88888.00 2015-11-05 05:57:58.125 309 12467.33 116.17 54587.18 88888.00 2015-11-05 05:57:58.250 309 12467.27 116.22 54587.18 88888.00 2015-11-05 05:57:58.375 309 12467.33 116.22 54587.20 88888.00 2015-11-05 05:57:58.500 309 12467.35 116.20 54587.20 88888.00 2015-11-05 05:57:58.625 309 12467.38 116.17 54587.20 88888.00 2015-11-05 05:57:58.750 309 12467.33 116.20 54587.15 88888.00 2015-11-05 05:57:58.875 309 12467.30 116.22 54587.15 88888.00 2015-11-05 05:57:59.000 309 12467.33 116.20 54587.18 88888.00 2015-11-05 05:57:59.125 309 12467.33 116.17 54587.20 88888.00 2015-11-05 05:57:59.250 309 12467.33 116.20 54587.22 88888.00 2015-11-05 05:57:59.375 309 12467.33 116.25 54587.18 88888.00 2015-11-05 05:57:59.500 309 12467.30 116.25 54587.18 88888.00 2015-11-05 05:57:59.625 309 12467.35 116.22 54587.20 88888.00 2015-11-05 05:57:59.750 309 12467.35 116.20 54587.22 88888.00 2015-11-05 05:57:59.875 309 12467.35 116.20 54587.20 88888.00 2015-11-05 05:58:00.000 309 12467.35 116.22 54587.20 88888.00 2015-11-05 05:58:00.125 309 12467.33 116.22 54587.20 88888.00 2015-11-05 05:58:00.250 309 12467.25 116.22 54587.20 88888.00 2015-11-05 05:58:00.375 309 12467.27 116.20 54587.18 88888.00 2015-11-05 05:58:00.500 309 12467.30 116.20 54587.18 88888.00 2015-11-05 05:58:00.625 309 12467.27 116.22 54587.18 88888.00 2015-11-05 05:58:00.750 309 12467.25 116.22 54587.18 88888.00 2015-11-05 05:58:00.875 309 12467.33 116.25 54587.18 88888.00 2015-11-05 05:58:01.000 309 12467.35 116.25 54587.20 88888.00 2015-11-05 05:58:01.125 309 12467.38 116.25 54587.20 88888.00 2015-11-05 05:58:01.250 309 12467.30 116.25 54587.20 88888.00 2015-11-05 05:58:01.375 309 12467.33 116.28 54587.20 88888.00 2015-11-05 05:58:01.500 309 12467.38 116.28 54587.18 88888.00 2015-11-05 05:58:01.625 309 12467.38 116.28 54587.18 88888.00 2015-11-05 05:58:01.750 309 12467.42 116.33 54587.18 88888.00 2015-11-05 05:58:01.875 309 12467.42 116.33 54587.18 88888.00 2015-11-05 05:58:02.000 309 12467.42 116.35 54587.18 88888.00 2015-11-05 05:58:02.125 309 12467.38 116.30 54587.18 88888.00 2015-11-05 05:58:02.250 309 12467.33 116.30 54587.15 88888.00 2015-11-05 05:58:02.375 309 12467.38 116.35 54587.15 88888.00 2015-11-05 05:58:02.500 309 12467.42 116.35 54587.15 88888.00 2015-11-05 05:58:02.625 309 12467.42 116.38 54587.18 88888.00 2015-11-05 05:58:02.750 309 12467.38 116.38 54587.15 88888.00 2015-11-05 05:58:02.875 309 12467.35 116.40 54587.15 88888.00 2015-11-05 05:58:03.000 309 12467.35 116.38 54587.15 88888.00 2015-11-05 05:58:03.125 309 12467.33 116.40 54587.18 88888.00 2015-11-05 05:58:03.250 309 12467.35 116.42 54587.18 88888.00 2015-11-05 05:58:03.375 309 12467.42 116.47 54587.18 88888.00 2015-11-05 05:58:03.500 309 12467.40 116.45 54587.15 88888.00 2015-11-05 05:58:03.625 309 12467.40 116.45 54587.15 88888.00 2015-11-05 05:58:03.750 309 12467.40 116.42 54587.18 88888.00 2015-11-05 05:58:03.875 309 12467.38 116.42 54587.18 88888.00 2015-11-05 05:58:04.000 309 12467.33 116.42 54587.18 88888.00 2015-11-05 05:58:04.125 309 12467.33 116.42 54587.18 88888.00 2015-11-05 05:58:04.250 309 12467.33 116.42 54587.15 88888.00 2015-11-05 05:58:04.375 309 12467.33 116.45 54587.15 88888.00 2015-11-05 05:58:04.500 309 12467.33 116.42 54587.15 88888.00 2015-11-05 05:58:04.625 309 12467.35 116.42 54587.18 88888.00 2015-11-05 05:58:04.750 309 12467.40 116.40 54587.18 88888.00 2015-11-05 05:58:04.875 309 12467.48 116.45 54587.20 88888.00 2015-11-05 05:58:05.000 309 12467.50 116.47 54587.15 88888.00 2015-11-05 05:58:05.125 309 12467.42 116.45 54587.15 88888.00 2015-11-05 05:58:05.250 309 12467.38 116.42 54587.12 88888.00 2015-11-05 05:58:05.375 309 12467.40 116.42 54587.15 88888.00 2015-11-05 05:58:05.500 309 12467.38 116.47 54587.15 88888.00 2015-11-05 05:58:05.625 309 12467.38 116.47 54587.18 88888.00 2015-11-05 05:58:05.750 309 12467.38 116.47 54587.18 88888.00 2015-11-05 05:58:05.875 309 12467.45 116.53 54587.20 88888.00 2015-11-05 05:58:06.000 309 12467.48 116.53 54587.18 88888.00 2015-11-05 05:58:06.125 309 12467.40 116.50 54587.20 88888.00 2015-11-05 05:58:06.250 309 12467.30 116.50 54587.18 88888.00 2015-11-05 05:58:06.375 309 12467.35 116.55 54587.15 88888.00 2015-11-05 05:58:06.500 309 12467.42 116.50 54587.15 88888.00 2015-11-05 05:58:06.625 309 12467.42 116.53 54587.15 88888.00 2015-11-05 05:58:06.750 309 12467.40 116.50 54587.18 88888.00 2015-11-05 05:58:06.875 309 12467.40 116.55 54587.18 88888.00 2015-11-05 05:58:07.000 309 12467.42 116.55 54587.18 88888.00 2015-11-05 05:58:07.125 309 12467.48 116.60 54587.20 88888.00 2015-11-05 05:58:07.250 309 12467.42 116.58 54587.18 88888.00 2015-11-05 05:58:07.375 309 12467.40 116.55 54587.15 88888.00 2015-11-05 05:58:07.500 309 12467.42 116.58 54587.18 88888.00 2015-11-05 05:58:07.625 309 12467.45 116.58 54587.18 88888.00 2015-11-05 05:58:07.750 309 12467.50 116.55 54587.15 88888.00 2015-11-05 05:58:07.875 309 12467.42 116.53 54587.18 88888.00 2015-11-05 05:58:08.000 309 12467.38 116.50 54587.18 88888.00 2015-11-05 05:58:08.125 309 12467.38 116.50 54587.18 88888.00 2015-11-05 05:58:08.250 309 12467.38 116.53 54587.15 88888.00 2015-11-05 05:58:08.375 309 12467.42 116.53 54587.12 88888.00 2015-11-05 05:58:08.500 309 12467.40 116.55 54587.15 88888.00 2015-11-05 05:58:08.625 309 12467.48 116.58 54587.18 88888.00 2015-11-05 05:58:08.750 309 12467.50 116.58 54587.18 88888.00 2015-11-05 05:58:08.875 309 12467.50 116.55 54587.15 88888.00 2015-11-05 05:58:09.000 309 12467.42 116.55 54587.15 88888.00 2015-11-05 05:58:09.125 309 12467.42 116.58 54587.15 88888.00 2015-11-05 05:58:09.250 309 12467.48 116.50 54587.12 88888.00 2015-11-05 05:58:09.375 309 12467.55 116.50 54587.12 88888.00 2015-11-05 05:58:09.500 309 12467.60 116.50 54587.15 88888.00 2015-11-05 05:58:09.625 309 12467.55 116.55 54587.15 88888.00 2015-11-05 05:58:09.750 309 12467.48 116.55 54587.12 88888.00 2015-11-05 05:58:09.875 309 12467.42 116.60 54587.15 88888.00 2015-11-05 05:58:10.000 309 12467.45 116.60 54587.15 88888.00 2015-11-05 05:58:10.125 309 12467.48 116.60 54587.18 88888.00 2015-11-05 05:58:10.250 309 12467.48 116.62 54587.18 88888.00 2015-11-05 05:58:10.375 309 12467.48 116.58 54587.15 88888.00 2015-11-05 05:58:10.500 309 12467.45 116.58 54587.18 88888.00 2015-11-05 05:58:10.625 309 12467.35 116.60 54587.15 88888.00 2015-11-05 05:58:10.750 309 12467.40 116.60 54587.15 88888.00 2015-11-05 05:58:10.875 309 12467.48 116.65 54587.15 88888.00 2015-11-05 05:58:11.000 309 12467.52 116.65 54587.15 88888.00 2015-11-05 05:58:11.125 309 12467.50 116.62 54587.15 88888.00 2015-11-05 05:58:11.250 309 12467.50 116.65 54587.15 88888.00 2015-11-05 05:58:11.375 309 12467.50 116.62 54587.15 88888.00 2015-11-05 05:58:11.500 309 12467.50 116.70 54587.15 88888.00 2015-11-05 05:58:11.625 309 12467.50 116.70 54587.18 88888.00 2015-11-05 05:58:11.750 309 12467.48 116.72 54587.18 88888.00 2015-11-05 05:58:11.875 309 12467.40 116.75 54587.18 88888.00 2015-11-05 05:58:12.000 309 12467.40 116.70 54587.15 88888.00 2015-11-05 05:58:12.125 309 12467.38 116.65 54587.15 88888.00 2015-11-05 05:58:12.250 309 12467.35 116.65 54587.18 88888.00 2015-11-05 05:58:12.375 309 12467.38 116.65 54587.18 88888.00 2015-11-05 05:58:12.500 309 12467.42 116.65 54587.15 88888.00 2015-11-05 05:58:12.625 309 12467.48 116.60 54587.18 88888.00 2015-11-05 05:58:12.750 309 12467.48 116.62 54587.18 88888.00 2015-11-05 05:58:12.875 309 12467.45 116.65 54587.15 88888.00 2015-11-05 05:58:13.000 309 12467.45 116.70 54587.18 88888.00 2015-11-05 05:58:13.125 309 12467.45 116.67 54587.18 88888.00 2015-11-05 05:58:13.250 309 12467.42 116.62 54587.15 88888.00 2015-11-05 05:58:13.375 309 12467.42 116.60 54587.12 88888.00 2015-11-05 05:58:13.500 309 12467.42 116.58 54587.15 88888.00 2015-11-05 05:58:13.625 309 12467.45 116.60 54587.15 88888.00 2015-11-05 05:58:13.750 309 12467.50 116.62 54587.18 88888.00 2015-11-05 05:58:13.875 309 12467.48 116.62 54587.20 88888.00 2015-11-05 05:58:14.000 309 12467.48 116.58 54587.18 88888.00 2015-11-05 05:58:14.125 309 12467.45 116.60 54587.20 88888.00 2015-11-05 05:58:14.250 309 12467.42 116.60 54587.18 88888.00 2015-11-05 05:58:14.375 309 12467.40 116.55 54587.15 88888.00 2015-11-05 05:58:14.500 309 12467.40 116.55 54587.15 88888.00 2015-11-05 05:58:14.625 309 12467.48 116.58 54587.18 88888.00 2015-11-05 05:58:14.750 309 12467.55 116.58 54587.18 88888.00 2015-11-05 05:58:14.875 309 12467.60 116.55 54587.18 88888.00 2015-11-05 05:58:15.000 309 12467.55 116.55 54587.18 88888.00 2015-11-05 05:58:15.125 309 12467.45 116.55 54587.18 88888.00 2015-11-05 05:58:15.250 309 12467.45 116.53 54587.18 88888.00 2015-11-05 05:58:15.375 309 12467.55 116.53 54587.18 88888.00 2015-11-05 05:58:15.500 309 12467.58 116.55 54587.15 88888.00 2015-11-05 05:58:15.625 309 12467.52 116.53 54587.15 88888.00 2015-11-05 05:58:15.750 309 12467.52 116.53 54587.18 88888.00 2015-11-05 05:58:15.875 309 12467.52 116.55 54587.18 88888.00 2015-11-05 05:58:16.000 309 12467.48 116.58 54587.18 88888.00 2015-11-05 05:58:16.125 309 12467.42 116.55 54587.18 88888.00 2015-11-05 05:58:16.250 309 12467.38 116.53 54587.20 88888.00 2015-11-05 05:58:16.375 309 12467.38 116.53 54587.15 88888.00 2015-11-05 05:58:16.500 309 12467.38 116.53 54587.15 88888.00 2015-11-05 05:58:16.625 309 12467.35 116.55 54587.18 88888.00 2015-11-05 05:58:16.750 309 12467.40 116.58 54587.20 88888.00 2015-11-05 05:58:16.875 309 12467.42 116.53 54587.20 88888.00 2015-11-05 05:58:17.000 309 12467.42 116.53 54587.18 88888.00 2015-11-05 05:58:17.125 309 12467.45 116.55 54587.20 88888.00 2015-11-05 05:58:17.250 309 12467.45 116.53 54587.20 88888.00 2015-11-05 05:58:17.375 309 12467.50 116.53 54587.20 88888.00 2015-11-05 05:58:17.500 309 12467.48 116.53 54587.20 88888.00 2015-11-05 05:58:17.625 309 12467.45 116.50 54587.20 88888.00 2015-11-05 05:58:17.750 309 12467.35 116.50 54587.18 88888.00 2015-11-05 05:58:17.875 309 12467.30 116.53 54587.18 88888.00 2015-11-05 05:58:18.000 309 12467.35 116.55 54587.18 88888.00 2015-11-05 05:58:18.125 309 12467.38 116.55 54587.20 88888.00 2015-11-05 05:58:18.250 309 12467.40 116.55 54587.25 88888.00 2015-11-05 05:58:18.375 309 12467.40 116.53 54587.22 88888.00 2015-11-05 05:58:18.500 309 12467.40 116.50 54587.20 88888.00 2015-11-05 05:58:18.625 309 12467.45 116.50 54587.18 88888.00 2015-11-05 05:58:18.750 309 12467.45 116.50 54587.20 88888.00 2015-11-05 05:58:18.875 309 12467.45 116.53 54587.20 88888.00 2015-11-05 05:58:19.000 309 12467.48 116.55 54587.20 88888.00 2015-11-05 05:58:19.125 309 12467.48 116.53 54587.22 88888.00 2015-11-05 05:58:19.250 309 12467.48 116.53 54587.22 88888.00 2015-11-05 05:58:19.375 309 12467.42 116.53 54587.20 88888.00 2015-11-05 05:58:19.500 309 12467.42 116.53 54587.20 88888.00 2015-11-05 05:58:19.625 309 12467.40 116.55 54587.22 88888.00 2015-11-05 05:58:19.750 309 12467.38 116.55 54587.20 88888.00 2015-11-05 05:58:19.875 309 12467.33 116.55 54587.22 88888.00 2015-11-05 05:58:20.000 309 12467.25 116.55 54587.20 88888.00 2015-11-05 05:58:20.125 309 12467.25 116.50 54587.18 88888.00 2015-11-05 05:58:20.250 309 12467.25 116.47 54587.20 88888.00 2015-11-05 05:58:20.375 309 12467.30 116.47 54587.22 88888.00 2015-11-05 05:58:20.500 309 12467.42 116.42 54587.22 88888.00 2015-11-05 05:58:20.625 309 12467.42 116.47 54587.22 88888.00 2015-11-05 05:58:20.750 309 12467.38 116.50 54587.22 88888.00 2015-11-05 05:58:20.875 309 12467.33 116.50 54587.25 88888.00 2015-11-05 05:58:21.000 309 12467.30 116.47 54587.22 88888.00 2015-11-05 05:58:21.125 309 12467.35 116.47 54587.22 88888.00 2015-11-05 05:58:21.250 309 12467.30 116.53 54587.25 88888.00 2015-11-05 05:58:21.375 309 12467.27 116.50 54587.25 88888.00 2015-11-05 05:58:21.500 309 12467.30 116.53 54587.25 88888.00 2015-11-05 05:58:21.625 309 12467.33 116.50 54587.25 88888.00 2015-11-05 05:58:21.750 309 12467.33 116.50 54587.20 88888.00 2015-11-05 05:58:21.875 309 12467.30 116.50 54587.22 88888.00 2015-11-05 05:58:22.000 309 12467.25 116.50 54587.22 88888.00 2015-11-05 05:58:22.125 309 12467.25 116.50 54587.25 88888.00 2015-11-05 05:58:22.250 309 12467.25 116.47 54587.28 88888.00 2015-11-05 05:58:22.375 309 12467.23 116.47 54587.25 88888.00 2015-11-05 05:58:22.500 309 12467.17 116.53 54587.25 88888.00 2015-11-05 05:58:22.625 309 12467.15 116.50 54587.25 88888.00 2015-11-05 05:58:22.750 309 12467.17 116.53 54587.25 88888.00 2015-11-05 05:58:22.875 309 12467.25 116.55 54587.22 88888.00 2015-11-05 05:58:23.000 309 12467.20 116.53 54587.20 88888.00 2015-11-05 05:58:23.125 309 12467.20 116.50 54587.20 88888.00 2015-11-05 05:58:23.250 309 12467.20 116.53 54587.22 88888.00 2015-11-05 05:58:23.375 309 12467.25 116.55 54587.22 88888.00 2015-11-05 05:58:23.500 309 12467.27 116.55 54587.22 88888.00 2015-11-05 05:58:23.625 309 12467.25 116.55 54587.20 88888.00 2015-11-05 05:58:23.750 309 12467.20 116.53 54587.22 88888.00 2015-11-05 05:58:23.875 309 12467.27 116.55 54587.22 88888.00 2015-11-05 05:58:24.000 309 12467.27 116.55 54587.22 88888.00 2015-11-05 05:58:24.125 309 12467.23 116.55 54587.25 88888.00 2015-11-05 05:58:24.250 309 12467.20 116.58 54587.25 88888.00 2015-11-05 05:58:24.375 309 12467.27 116.58 54587.22 88888.00 2015-11-05 05:58:24.500 309 12467.30 116.58 54587.22 88888.00 2015-11-05 05:58:24.625 309 12467.25 116.58 54587.25 88888.00 2015-11-05 05:58:24.750 309 12467.25 116.58 54587.22 88888.00 2015-11-05 05:58:24.875 309 12467.27 116.58 54587.20 88888.00 2015-11-05 05:58:25.000 309 12467.25 116.50 54587.20 88888.00 2015-11-05 05:58:25.125 309 12467.33 116.45 54587.22 88888.00 2015-11-05 05:58:25.250 309 12467.38 116.45 54587.22 88888.00 2015-11-05 05:58:25.375 309 12467.38 116.42 54587.25 88888.00 2015-11-05 05:58:25.500 309 12467.33 116.42 54587.22 88888.00 2015-11-05 05:58:25.625 309 12467.30 116.45 54587.22 88888.00 2015-11-05 05:58:25.750 309 12467.23 116.42 54587.20 88888.00 2015-11-05 05:58:25.875 309 12467.25 116.40 54587.22 88888.00 2015-11-05 05:58:26.000 309 12467.27 116.42 54587.22 88888.00 2015-11-05 05:58:26.125 309 12467.33 116.38 54587.22 88888.00 2015-11-05 05:58:26.250 309 12467.27 116.35 54587.22 88888.00 2015-11-05 05:58:26.375 309 12467.27 116.40 54587.20 88888.00 2015-11-05 05:58:26.500 309 12467.25 116.38 54587.22 88888.00 2015-11-05 05:58:26.625 309 12467.23 116.38 54587.18 88888.00 2015-11-05 05:58:26.750 309 12467.27 116.35 54587.18 88888.00 2015-11-05 05:58:26.875 309 12467.30 116.38 54587.20 88888.00 2015-11-05 05:58:27.000 309 12467.25 116.38 54587.22 88888.00 2015-11-05 05:58:27.125 309 12467.23 116.35 54587.20 88888.00 2015-11-05 05:58:27.250 309 12467.23 116.33 54587.20 88888.00 2015-11-05 05:58:27.375 309 12467.25 116.33 54587.22 88888.00 2015-11-05 05:58:27.500 309 12467.25 116.35 54587.22 88888.00 2015-11-05 05:58:27.625 309 12467.25 116.38 54587.22 88888.00 2015-11-05 05:58:27.750 309 12467.25 116.38 54587.20 88888.00 2015-11-05 05:58:27.875 309 12467.25 116.40 54587.20 88888.00 2015-11-05 05:58:28.000 309 12467.23 116.40 54587.18 88888.00 2015-11-05 05:58:28.125 309 12467.20 116.40 54587.18 88888.00 2015-11-05 05:58:28.250 309 12467.23 116.38 54587.22 88888.00 2015-11-05 05:58:28.375 309 12467.25 116.40 54587.20 88888.00 2015-11-05 05:58:28.500 309 12467.25 116.40 54587.20 88888.00 2015-11-05 05:58:28.625 309 12467.25 116.38 54587.22 88888.00 2015-11-05 05:58:28.750 309 12467.23 116.35 54587.22 88888.00 2015-11-05 05:58:28.875 309 12467.17 116.35 54587.22 88888.00 2015-11-05 05:58:29.000 309 12467.17 116.35 54587.20 88888.00 2015-11-05 05:58:29.125 309 12467.20 116.35 54587.20 88888.00 2015-11-05 05:58:29.250 309 12467.23 116.38 54587.22 88888.00 2015-11-05 05:58:29.375 309 12467.20 116.42 54587.22 88888.00 2015-11-05 05:58:29.500 309 12467.20 116.45 54587.20 88888.00 2015-11-05 05:58:29.625 309 12467.15 116.42 54587.22 88888.00 2015-11-05 05:58:29.750 309 12467.15 116.45 54587.25 88888.00 2015-11-05 05:58:29.875 309 12467.20 116.50 54587.22 88888.00 2015-11-05 05:58:30.000 309 12467.25 116.53 54587.22 88888.00 2015-11-05 05:58:30.125 309 12467.23 116.47 54587.25 88888.00 2015-11-05 05:58:30.250 309 12467.20 116.50 54587.28 88888.00 2015-11-05 05:58:30.375 309 12467.23 116.50 54587.25 88888.00 2015-11-05 05:58:30.500 309 12467.25 116.47 54587.28 88888.00 2015-11-05 05:58:30.625 309 12467.25 116.50 54587.25 88888.00 2015-11-05 05:58:30.750 309 12467.23 116.50 54587.25 88888.00 2015-11-05 05:58:30.875 309 12467.20 116.45 54587.20 88888.00 2015-11-05 05:58:31.000 309 12467.17 116.45 54587.20 88888.00 2015-11-05 05:58:31.125 309 12467.17 116.40 54587.20 88888.00 2015-11-05 05:58:31.250 309 12467.27 116.45 54587.20 88888.00 2015-11-05 05:58:31.375 309 12467.30 116.47 54587.20 88888.00 2015-11-05 05:58:31.500 309 12467.27 116.50 54587.20 88888.00 2015-11-05 05:58:31.625 309 12467.17 116.53 54587.20 88888.00 2015-11-05 05:58:31.750 309 12467.15 116.55 54587.18 88888.00 2015-11-05 05:58:31.875 309 12467.20 116.50 54587.20 88888.00 2015-11-05 05:58:32.000 309 12467.25 116.50 54587.20 88888.00 2015-11-05 05:58:32.125 309 12467.23 116.53 54587.20 88888.00 2015-11-05 05:58:32.250 309 12467.12 116.50 54587.20 88888.00 2015-11-05 05:58:32.375 309 12467.08 116.47 54587.18 88888.00 2015-11-05 05:58:32.500 309 12467.15 116.50 54587.22 88888.00 2015-11-05 05:58:32.625 309 12467.20 116.50 54587.22 88888.00 2015-11-05 05:58:32.750 309 12467.20 116.50 54587.22 88888.00 2015-11-05 05:58:32.875 309 12467.15 116.47 54587.18 88888.00 2015-11-05 05:58:33.000 309 12467.10 116.45 54587.18 88888.00 2015-11-05 05:58:33.125 309 12467.12 116.53 54587.20 88888.00 2015-11-05 05:58:33.250 309 12467.10 116.55 54587.20 88888.00 2015-11-05 05:58:33.375 309 12467.17 116.55 54587.20 88888.00 2015-11-05 05:58:33.500 309 12467.23 116.53 54587.20 88888.00 2015-11-05 05:58:33.625 309 12467.27 116.55 54587.20 88888.00 2015-11-05 05:58:33.750 309 12467.23 116.58 54587.18 88888.00 2015-11-05 05:58:33.875 309 12467.12 116.58 54587.20 88888.00 2015-11-05 05:58:34.000 309 12467.12 116.60 54587.22 88888.00 2015-11-05 05:58:34.125 309 12467.17 116.60 54587.25 88888.00 2015-11-05 05:58:34.250 309 12467.15 116.62 54587.25 88888.00 2015-11-05 05:58:34.375 309 12467.12 116.60 54587.25 88888.00 2015-11-05 05:58:34.500 309 12467.12 116.60 54587.22 88888.00 2015-11-05 05:58:34.625 309 12467.12 116.58 54587.22 88888.00 2015-11-05 05:58:34.750 309 12467.17 116.58 54587.20 88888.00 2015-11-05 05:58:34.875 309 12467.25 116.65 54587.22 88888.00 2015-11-05 05:58:35.000 309 12467.20 116.65 54587.18 88888.00 2015-11-05 05:58:35.125 309 12467.12 116.62 54587.20 88888.00 2015-11-05 05:58:35.250 309 12467.05 116.65 54587.20 88888.00 2015-11-05 05:58:35.375 309 12467.12 116.65 54587.20 88888.00 2015-11-05 05:58:35.500 309 12467.17 116.67 54587.22 88888.00 2015-11-05 05:58:35.625 309 12467.23 116.67 54587.22 88888.00 2015-11-05 05:58:35.750 309 12467.15 116.65 54587.20 88888.00 2015-11-05 05:58:35.875 309 12467.15 116.70 54587.22 88888.00 2015-11-05 05:58:36.000 309 12467.17 116.70 54587.22 88888.00 2015-11-05 05:58:36.125 309 12467.17 116.70 54587.20 88888.00 2015-11-05 05:58:36.250 309 12467.23 116.67 54587.20 88888.00 2015-11-05 05:58:36.375 309 12467.25 116.70 54587.22 88888.00 2015-11-05 05:58:36.500 309 12467.23 116.67 54587.22 88888.00 2015-11-05 05:58:36.625 309 12467.20 116.67 54587.25 88888.00 2015-11-05 05:58:36.750 309 12467.12 116.67 54587.22 88888.00 2015-11-05 05:58:36.875 309 12467.05 116.67 54587.22 88888.00 2015-11-05 05:58:37.000 309 12467.00 116.65 54587.20 88888.00 2015-11-05 05:58:37.125 309 12467.10 116.70 54587.22 88888.00 2015-11-05 05:58:37.250 309 12467.20 116.72 54587.22 88888.00 2015-11-05 05:58:37.375 309 12467.23 116.72 54587.25 88888.00 2015-11-05 05:58:37.500 309 12467.17 116.75 54587.25 88888.00 2015-11-05 05:58:37.625 309 12467.17 116.70 54587.25 88888.00 2015-11-05 05:58:37.750 309 12467.15 116.65 54587.25 88888.00 2015-11-05 05:58:37.875 309 12467.17 116.70 54587.28 88888.00 2015-11-05 05:58:38.000 309 12467.17 116.72 54587.25 88888.00 2015-11-05 05:58:38.125 309 12467.20 116.72 54587.25 88888.00 2015-11-05 05:58:38.250 309 12467.17 116.67 54587.22 88888.00 2015-11-05 05:58:38.375 309 12467.17 116.70 54587.25 88888.00 2015-11-05 05:58:38.500 309 12467.17 116.70 54587.22 88888.00 2015-11-05 05:58:38.625 309 12467.23 116.70 54587.22 88888.00 2015-11-05 05:58:38.750 309 12467.23 116.67 54587.22 88888.00 2015-11-05 05:58:38.875 309 12467.17 116.65 54587.20 88888.00 2015-11-05 05:58:39.000 309 12467.20 116.65 54587.20 88888.00 2015-11-05 05:58:39.125 309 12467.23 116.70 54587.22 88888.00 2015-11-05 05:58:39.250 309 12467.10 116.67 54587.22 88888.00 2015-11-05 05:58:39.375 309 12467.15 116.67 54587.22 88888.00 2015-11-05 05:58:39.500 309 12467.23 116.65 54587.22 88888.00 2015-11-05 05:58:39.625 309 12467.25 116.62 54587.22 88888.00 2015-11-05 05:58:39.750 309 12467.23 116.65 54587.22 88888.00 2015-11-05 05:58:39.875 309 12467.23 116.62 54587.25 88888.00 2015-11-05 05:58:40.000 309 12467.20 116.67 54587.25 88888.00 2015-11-05 05:58:40.125 309 12467.20 116.65 54587.28 88888.00 2015-11-05 05:58:40.250 309 12467.15 116.62 54587.25 88888.00 2015-11-05 05:58:40.375 309 12467.10 116.65 54587.22 88888.00 2015-11-05 05:58:40.500 309 12467.10 116.65 54587.22 88888.00 2015-11-05 05:58:40.625 309 12467.12 116.67 54587.22 88888.00 2015-11-05 05:58:40.750 309 12467.12 116.67 54587.22 88888.00 2015-11-05 05:58:40.875 309 12467.12 116.65 54587.25 88888.00 2015-11-05 05:58:41.000 309 12467.15 116.67 54587.22 88888.00 2015-11-05 05:58:41.125 309 12467.20 116.70 54587.25 88888.00 2015-11-05 05:58:41.250 309 12467.25 116.67 54587.22 88888.00 2015-11-05 05:58:41.375 309 12467.25 116.67 54587.20 88888.00 2015-11-05 05:58:41.500 309 12467.23 116.67 54587.22 88888.00 2015-11-05 05:58:41.625 309 12467.17 116.65 54587.20 88888.00 2015-11-05 05:58:41.750 309 12467.12 116.70 54587.22 88888.00 2015-11-05 05:58:41.875 309 12467.12 116.72 54587.22 88888.00 2015-11-05 05:58:42.000 309 12467.15 116.72 54587.22 88888.00 2015-11-05 05:58:42.125 309 12467.20 116.72 54587.22 88888.00 2015-11-05 05:58:42.250 309 12467.15 116.72 54587.25 88888.00 2015-11-05 05:58:42.375 309 12467.17 116.72 54587.22 88888.00 2015-11-05 05:58:42.500 309 12467.15 116.75 54587.22 88888.00 2015-11-05 05:58:42.625 309 12467.10 116.75 54587.20 88888.00 2015-11-05 05:58:42.750 309 12467.17 116.70 54587.20 88888.00 2015-11-05 05:58:42.875 309 12467.23 116.72 54587.22 88888.00 2015-11-05 05:58:43.000 309 12467.25 116.72 54587.22 88888.00 2015-11-05 05:58:43.125 309 12467.23 116.72 54587.22 88888.00 2015-11-05 05:58:43.250 309 12467.17 116.72 54587.22 88888.00 2015-11-05 05:58:43.375 309 12467.20 116.72 54587.22 88888.00 2015-11-05 05:58:43.500 309 12467.20 116.75 54587.22 88888.00 2015-11-05 05:58:43.625 309 12467.20 116.72 54587.25 88888.00 2015-11-05 05:58:43.750 309 12467.17 116.70 54587.28 88888.00 2015-11-05 05:58:43.875 309 12467.17 116.72 54587.22 88888.00 2015-11-05 05:58:44.000 309 12467.17 116.75 54587.20 88888.00 2015-11-05 05:58:44.125 309 12467.12 116.75 54587.22 88888.00 2015-11-05 05:58:44.250 309 12467.12 116.75 54587.25 88888.00 2015-11-05 05:58:44.375 309 12467.20 116.75 54587.22 88888.00 2015-11-05 05:58:44.500 309 12467.23 116.75 54587.20 88888.00 2015-11-05 05:58:44.625 309 12467.23 116.78 54587.20 88888.00 2015-11-05 05:58:44.750 309 12467.20 116.80 54587.22 88888.00 2015-11-05 05:58:44.875 309 12467.17 116.80 54587.22 88888.00 2015-11-05 05:58:45.000 309 12467.23 116.78 54587.20 88888.00 2015-11-05 05:58:45.125 309 12467.25 116.83 54587.20 88888.00 2015-11-05 05:58:45.250 309 12467.25 116.90 54587.22 88888.00 2015-11-05 05:58:45.375 309 12467.30 116.92 54587.22 88888.00 2015-11-05 05:58:45.500 309 12467.27 116.90 54587.22 88888.00 2015-11-05 05:58:45.625 309 12467.23 116.85 54587.20 88888.00 2015-11-05 05:58:45.750 309 12467.17 116.90 54587.20 88888.00 2015-11-05 05:58:45.875 309 12467.17 116.90 54587.22 88888.00 2015-11-05 05:58:46.000 309 12467.20 116.90 54587.22 88888.00 2015-11-05 05:58:46.125 309 12467.25 116.88 54587.22 88888.00 2015-11-05 05:58:46.250 309 12467.27 116.90 54587.22 88888.00 2015-11-05 05:58:46.375 309 12467.30 116.90 54587.20 88888.00 2015-11-05 05:58:46.500 309 12467.30 116.90 54587.20 88888.00 2015-11-05 05:58:46.625 309 12467.30 116.92 54587.20 88888.00 2015-11-05 05:58:46.750 309 12467.30 116.90 54587.18 88888.00 2015-11-05 05:58:46.875 309 12467.30 116.92 54587.20 88888.00 2015-11-05 05:58:47.000 309 12467.25 116.95 54587.18 88888.00 2015-11-05 05:58:47.125 309 12467.23 116.97 54587.20 88888.00 2015-11-05 05:58:47.250 309 12467.23 116.95 54587.20 88888.00 2015-11-05 05:58:47.375 309 12467.27 116.97 54587.18 88888.00 2015-11-05 05:58:47.500 309 12467.35 116.97 54587.20 88888.00 2015-11-05 05:58:47.625 309 12467.33 116.97 54587.20 88888.00 2015-11-05 05:58:47.750 309 12467.27 117.00 54587.20 88888.00 2015-11-05 05:58:47.875 309 12467.25 117.00 54587.20 88888.00 2015-11-05 05:58:48.000 309 12467.27 117.00 54587.20 88888.00 2015-11-05 05:58:48.125 309 12467.25 116.97 54587.20 88888.00 2015-11-05 05:58:48.250 309 12467.27 117.00 54587.18 88888.00 2015-11-05 05:58:48.375 309 12467.30 117.00 54587.18 88888.00 2015-11-05 05:58:48.500 309 12467.33 116.95 54587.18 88888.00 2015-11-05 05:58:48.625 309 12467.38 116.95 54587.18 88888.00 2015-11-05 05:58:48.750 309 12467.42 116.97 54587.18 88888.00 2015-11-05 05:58:48.875 309 12467.35 117.03 54587.20 88888.00 2015-11-05 05:58:49.000 309 12467.33 117.08 54587.18 88888.00 2015-11-05 05:58:49.125 309 12467.33 117.08 54587.18 88888.00 2015-11-05 05:58:49.250 309 12467.30 117.05 54587.20 88888.00 2015-11-05 05:58:49.375 309 12467.30 117.08 54587.20 88888.00 2015-11-05 05:58:49.500 309 12467.30 117.08 54587.18 88888.00 2015-11-05 05:58:49.625 309 12467.33 117.10 54587.18 88888.00 2015-11-05 05:58:49.750 309 12467.35 117.10 54587.20 88888.00 2015-11-05 05:58:49.875 309 12467.30 117.12 54587.20 88888.00 2015-11-05 05:58:50.000 309 12467.27 117.10 54587.18 88888.00 2015-11-05 05:58:50.125 309 12467.30 117.12 54587.20 88888.00 2015-11-05 05:58:50.250 309 12467.33 117.17 54587.20 88888.00 2015-11-05 05:58:50.375 309 12467.38 117.22 54587.20 88888.00 2015-11-05 05:58:50.500 309 12467.38 117.20 54587.20 88888.00 2015-11-05 05:58:50.625 309 12467.35 117.17 54587.18 88888.00 2015-11-05 05:58:50.750 309 12467.38 117.17 54587.20 88888.00 2015-11-05 05:58:50.875 309 12467.38 117.15 54587.20 88888.00 2015-11-05 05:58:51.000 309 12467.38 117.12 54587.20 88888.00 2015-11-05 05:58:51.125 309 12467.42 117.12 54587.22 88888.00 2015-11-05 05:58:51.250 309 12467.48 117.12 54587.22 88888.00 2015-11-05 05:58:51.375 309 12467.50 117.17 54587.20 88888.00 2015-11-05 05:58:51.500 309 12467.45 117.20 54587.20 88888.00 2015-11-05 05:58:51.625 309 12467.35 117.17 54587.20 88888.00 2015-11-05 05:58:51.750 309 12467.38 117.25 54587.22 88888.00 2015-11-05 05:58:51.875 309 12467.42 117.30 54587.20 88888.00 2015-11-05 05:58:52.000 309 12467.50 117.30 54587.18 88888.00 2015-11-05 05:58:52.125 309 12467.52 117.28 54587.18 88888.00 2015-11-05 05:58:52.250 309 12467.55 117.28 54587.20 88888.00 2015-11-05 05:58:52.375 309 12467.50 117.28 54587.20 88888.00 2015-11-05 05:58:52.500 309 12467.42 117.25 54587.20 88888.00 2015-11-05 05:58:52.625 309 12467.40 117.28 54587.20 88888.00 2015-11-05 05:58:52.750 309 12467.48 117.33 54587.22 88888.00 2015-11-05 05:58:52.875 309 12467.52 117.35 54587.20 88888.00 2015-11-05 05:58:53.000 309 12467.58 117.33 54587.18 88888.00 2015-11-05 05:58:53.125 309 12467.58 117.30 54587.18 88888.00 2015-11-05 05:58:53.250 309 12467.55 117.30 54587.18 88888.00 2015-11-05 05:58:53.375 309 12467.52 117.33 54587.18 88888.00 2015-11-05 05:58:53.500 309 12467.52 117.30 54587.18 88888.00 2015-11-05 05:58:53.625 309 12467.55 117.35 54587.20 88888.00 2015-11-05 05:58:53.750 309 12467.62 117.35 54587.20 88888.00 2015-11-05 05:58:53.875 309 12467.62 117.33 54587.20 88888.00 2015-11-05 05:58:54.000 309 12467.62 117.33 54587.20 88888.00 2015-11-05 05:58:54.125 309 12467.60 117.28 54587.20 88888.00 2015-11-05 05:58:54.250 309 12467.55 117.33 54587.18 88888.00 2015-11-05 05:58:54.375 309 12467.62 117.35 54587.18 88888.00 2015-11-05 05:58:54.500 309 12467.62 117.35 54587.18 88888.00 2015-11-05 05:58:54.625 309 12467.60 117.35 54587.18 88888.00 2015-11-05 05:58:54.750 309 12467.55 117.35 54587.18 88888.00 2015-11-05 05:58:54.875 309 12467.65 117.35 54587.18 88888.00 2015-11-05 05:58:55.000 309 12467.62 117.35 54587.18 88888.00 2015-11-05 05:58:55.125 309 12467.58 117.45 54587.20 88888.00 2015-11-05 05:58:55.250 309 12467.60 117.45 54587.20 88888.00 2015-11-05 05:58:55.375 309 12467.65 117.45 54587.20 88888.00 2015-11-05 05:58:55.500 309 12467.55 117.38 54587.18 88888.00 2015-11-05 05:58:55.625 309 12467.50 117.40 54587.18 88888.00 2015-11-05 05:58:55.750 309 12467.58 117.45 54587.20 88888.00 2015-11-05 05:58:55.875 309 12467.65 117.45 54587.20 88888.00 2015-11-05 05:58:56.000 309 12467.62 117.45 54587.18 88888.00 2015-11-05 05:58:56.125 309 12467.62 117.40 54587.18 88888.00 2015-11-05 05:58:56.250 309 12467.65 117.40 54587.18 88888.00 2015-11-05 05:58:56.375 309 12467.65 117.47 54587.18 88888.00 2015-11-05 05:58:56.500 309 12467.65 117.47 54587.15 88888.00 2015-11-05 05:58:56.625 309 12467.62 117.53 54587.18 88888.00 2015-11-05 05:58:56.750 309 12467.65 117.53 54587.18 88888.00 2015-11-05 05:58:56.875 309 12467.65 117.55 54587.15 88888.00 2015-11-05 05:58:57.000 309 12467.70 117.55 54587.18 88888.00 2015-11-05 05:58:57.125 309 12467.67 117.53 54587.18 88888.00 2015-11-05 05:58:57.250 309 12467.58 117.53 54587.20 88888.00 2015-11-05 05:58:57.375 309 12467.58 117.53 54587.18 88888.00 2015-11-05 05:58:57.500 309 12467.65 117.55 54587.18 88888.00 2015-11-05 05:58:57.625 309 12467.67 117.53 54587.20 88888.00 2015-11-05 05:58:57.750 309 12467.67 117.58 54587.18 88888.00 2015-11-05 05:58:57.875 309 12467.70 117.55 54587.18 88888.00 2015-11-05 05:58:58.000 309 12467.70 117.55 54587.15 88888.00 2015-11-05 05:58:58.125 309 12467.67 117.53 54587.12 88888.00 2015-11-05 05:58:58.250 309 12467.65 117.50 54587.15 88888.00 2015-11-05 05:58:58.375 309 12467.70 117.55 54587.15 88888.00 2015-11-05 05:58:58.500 309 12467.75 117.55 54587.15 88888.00 2015-11-05 05:58:58.625 309 12467.80 117.58 54587.15 88888.00 2015-11-05 05:58:58.750 309 12467.80 117.58 54587.15 88888.00 2015-11-05 05:58:58.875 309 12467.80 117.60 54587.15 88888.00 2015-11-05 05:58:59.000 309 12467.75 117.60 54587.12 88888.00 2015-11-05 05:58:59.125 309 12467.80 117.62 54587.15 88888.00 2015-11-05 05:58:59.250 309 12467.83 117.62 54587.15 88888.00 2015-11-05 05:58:59.375 309 12467.85 117.62 54587.18 88888.00 2015-11-05 05:58:59.500 309 12467.85 117.62 54587.15 88888.00 2015-11-05 05:58:59.625 309 12467.85 117.60 54587.18 88888.00 2015-11-05 05:58:59.750 309 12467.80 117.58 54587.18 88888.00 2015-11-05 05:58:59.875 309 12467.85 117.55 54587.18 88888.00 2015-11-05 05:59:00.000 309 12467.90 117.55 54587.18 88888.00 2015-11-05 05:59:00.125 309 12467.92 117.55 54587.15 88888.00 2015-11-05 05:59:00.250 309 12467.88 117.55 54587.18 88888.00 2015-11-05 05:59:00.375 309 12467.92 117.58 54587.18 88888.00 2015-11-05 05:59:00.500 309 12467.95 117.58 54587.15 88888.00 2015-11-05 05:59:00.625 309 12467.98 117.53 54587.15 88888.00 2015-11-05 05:59:00.750 309 12467.92 117.50 54587.18 88888.00 2015-11-05 05:59:00.875 309 12467.90 117.55 54587.18 88888.00 2015-11-05 05:59:01.000 309 12467.88 117.55 54587.15 88888.00 2015-11-05 05:59:01.125 309 12467.88 117.58 54587.18 88888.00 2015-11-05 05:59:01.250 309 12467.92 117.55 54587.20 88888.00 2015-11-05 05:59:01.375 309 12467.95 117.55 54587.20 88888.00 2015-11-05 05:59:01.500 309 12467.92 117.58 54587.18 88888.00 2015-11-05 05:59:01.625 309 12467.98 117.58 54587.15 88888.00 2015-11-05 05:59:01.750 309 12468.02 117.60 54587.15 88888.00 2015-11-05 05:59:01.875 309 12468.00 117.60 54587.18 88888.00 2015-11-05 05:59:02.000 309 12467.95 117.55 54587.15 88888.00 2015-11-05 05:59:02.125 309 12467.92 117.53 54587.18 88888.00 2015-11-05 05:59:02.250 309 12467.90 117.50 54587.18 88888.00 2015-11-05 05:59:02.375 309 12467.98 117.55 54587.15 88888.00 2015-11-05 05:59:02.500 309 12468.02 117.53 54587.15 88888.00 2015-11-05 05:59:02.625 309 12468.05 117.50 54587.15 88888.00 2015-11-05 05:59:02.750 309 12468.02 117.50 54587.18 88888.00 2015-11-05 05:59:02.875 309 12467.98 117.53 54587.18 88888.00 2015-11-05 05:59:03.000 309 12467.98 117.50 54587.18 88888.00 2015-11-05 05:59:03.125 309 12467.98 117.50 54587.18 88888.00 2015-11-05 05:59:03.250 309 12467.95 117.50 54587.15 88888.00 2015-11-05 05:59:03.375 309 12468.05 117.55 54587.15 88888.00 2015-11-05 05:59:03.500 309 12468.15 117.58 54587.15 88888.00 2015-11-05 05:59:03.625 309 12468.17 117.53 54587.18 88888.00 2015-11-05 05:59:03.750 309 12468.12 117.50 54587.15 88888.00 2015-11-05 05:59:03.875 309 12468.05 117.53 54587.15 88888.00 2015-11-05 05:59:04.000 309 12468.10 117.53 54587.12 88888.00 2015-11-05 05:59:04.125 309 12468.17 117.53 54587.15 88888.00 2015-11-05 05:59:04.250 309 12468.12 117.55 54587.15 88888.00 2015-11-05 05:59:04.375 309 12468.10 117.58 54587.15 88888.00 2015-11-05 05:59:04.500 309 12468.10 117.60 54587.15 88888.00 2015-11-05 05:59:04.625 309 12468.17 117.58 54587.18 88888.00 2015-11-05 05:59:04.750 309 12468.17 117.60 54587.20 88888.00 2015-11-05 05:59:04.875 309 12468.15 117.58 54587.20 88888.00 2015-11-05 05:59:05.000 309 12468.12 117.58 54587.15 88888.00 2015-11-05 05:59:05.125 309 12468.12 117.58 54587.18 88888.00 2015-11-05 05:59:05.250 309 12468.12 117.55 54587.15 88888.00 2015-11-05 05:59:05.375 309 12468.15 117.58 54587.18 88888.00 2015-11-05 05:59:05.500 309 12468.20 117.62 54587.15 88888.00 2015-11-05 05:59:05.625 309 12468.25 117.60 54587.18 88888.00 2015-11-05 05:59:05.750 309 12468.20 117.62 54587.18 88888.00 2015-11-05 05:59:05.875 309 12468.17 117.65 54587.15 88888.00 2015-11-05 05:59:06.000 309 12468.15 117.62 54587.18 88888.00 2015-11-05 05:59:06.125 309 12468.15 117.62 54587.18 88888.00 2015-11-05 05:59:06.250 309 12468.15 117.62 54587.15 88888.00 2015-11-05 05:59:06.375 309 12468.25 117.67 54587.15 88888.00 2015-11-05 05:59:06.500 309 12468.25 117.67 54587.18 88888.00 2015-11-05 05:59:06.625 309 12468.23 117.65 54587.18 88888.00 2015-11-05 05:59:06.750 309 12468.23 117.67 54587.15 88888.00 2015-11-05 05:59:06.875 309 12468.25 117.70 54587.15 88888.00 2015-11-05 05:59:07.000 309 12468.27 117.70 54587.15 88888.00 2015-11-05 05:59:07.125 309 12468.27 117.70 54587.18 88888.00 2015-11-05 05:59:07.250 309 12468.23 117.70 54587.18 88888.00 2015-11-05 05:59:07.375 309 12468.27 117.75 54587.18 88888.00 2015-11-05 05:59:07.500 309 12468.30 117.80 54587.18 88888.00 2015-11-05 05:59:07.625 309 12468.35 117.78 54587.15 88888.00 2015-11-05 05:59:07.750 309 12468.33 117.80 54587.15 88888.00 2015-11-05 05:59:07.875 309 12468.25 117.78 54587.15 88888.00 2015-11-05 05:59:08.000 309 12468.20 117.78 54587.12 88888.00 2015-11-05 05:59:08.125 309 12468.23 117.78 54587.12 88888.00 2015-11-05 05:59:08.250 309 12468.27 117.75 54587.15 88888.00 2015-11-05 05:59:08.375 309 12468.33 117.78 54587.15 88888.00 2015-11-05 05:59:08.500 309 12468.27 117.78 54587.18 88888.00 2015-11-05 05:59:08.625 309 12468.20 117.80 54587.18 88888.00 2015-11-05 05:59:08.750 309 12468.17 117.85 54587.18 88888.00 2015-11-05 05:59:08.875 309 12468.23 117.80 54587.15 88888.00 2015-11-05 05:59:09.000 309 12468.25 117.78 54587.15 88888.00 2015-11-05 05:59:09.125 309 12468.25 117.80 54587.18 88888.00 2015-11-05 05:59:09.250 309 12468.23 117.83 54587.20 88888.00 2015-11-05 05:59:09.375 309 12468.23 117.85 54587.20 88888.00 2015-11-05 05:59:09.500 309 12468.25 117.85 54587.18 88888.00 2015-11-05 05:59:09.625 309 12468.30 117.83 54587.15 88888.00 2015-11-05 05:59:09.750 309 12468.33 117.83 54587.15 88888.00 2015-11-05 05:59:09.875 309 12468.33 117.75 54587.15 88888.00 2015-11-05 05:59:10.000 309 12468.35 117.72 54587.15 88888.00 2015-11-05 05:59:10.125 309 12468.35 117.75 54587.18 88888.00 2015-11-05 05:59:10.250 309 12468.33 117.75 54587.18 88888.00 2015-11-05 05:59:10.375 309 12468.40 117.78 54587.18 88888.00 2015-11-05 05:59:10.500 309 12468.40 117.78 54587.18 88888.00 2015-11-05 05:59:10.625 309 12468.40 117.78 54587.15 88888.00 2015-11-05 05:59:10.750 309 12468.40 117.78 54587.15 88888.00 2015-11-05 05:59:10.875 309 12468.42 117.83 54587.15 88888.00 2015-11-05 05:59:11.000 309 12468.45 117.83 54587.15 88888.00 2015-11-05 05:59:11.125 309 12468.40 117.83 54587.15 88888.00 2015-11-05 05:59:11.250 309 12468.35 117.83 54587.18 88888.00 2015-11-05 05:59:11.375 309 12468.40 117.80 54587.15 88888.00 2015-11-05 05:59:11.500 309 12468.42 117.83 54587.15 88888.00 2015-11-05 05:59:11.625 309 12468.45 117.85 54587.15 88888.00 2015-11-05 05:59:11.750 309 12468.50 117.85 54587.20 88888.00 2015-11-05 05:59:11.875 309 12468.52 117.85 54587.22 88888.00 2015-11-05 05:59:12.000 309 12468.55 117.90 54587.20 88888.00 2015-11-05 05:59:12.125 309 12468.55 117.90 54587.18 88888.00 2015-11-05 05:59:12.250 309 12468.50 117.88 54587.15 88888.00 2015-11-05 05:59:12.375 309 12468.52 117.88 54587.15 88888.00 2015-11-05 05:59:12.500 309 12468.50 117.90 54587.15 88888.00 2015-11-05 05:59:12.625 309 12468.48 117.92 54587.18 88888.00 2015-11-05 05:59:12.750 309 12468.45 117.90 54587.18 88888.00 2015-11-05 05:59:12.875 309 12468.42 117.92 54587.15 88888.00 2015-11-05 05:59:13.000 309 12468.45 117.92 54587.15 88888.00 2015-11-05 05:59:13.125 309 12468.50 117.95 54587.18 88888.00 2015-11-05 05:59:13.250 309 12468.52 117.92 54587.20 88888.00 2015-11-05 05:59:13.375 309 12468.50 117.92 54587.20 88888.00 2015-11-05 05:59:13.500 309 12468.50 117.95 54587.20 88888.00 2015-11-05 05:59:13.625 309 12468.55 117.92 54587.20 88888.00 2015-11-05 05:59:13.750 309 12468.55 117.90 54587.18 88888.00 2015-11-05 05:59:13.875 309 12468.52 117.88 54587.15 88888.00 2015-11-05 05:59:14.000 309 12468.52 117.88 54587.15 88888.00 2015-11-05 05:59:14.125 309 12468.55 117.90 54587.15 88888.00 2015-11-05 05:59:14.250 309 12468.58 117.92 54587.20 88888.00 2015-11-05 05:59:14.375 309 12468.65 117.95 54587.18 88888.00 2015-11-05 05:59:14.500 309 12468.60 117.95 54587.18 88888.00 2015-11-05 05:59:14.625 309 12468.58 117.92 54587.18 88888.00 2015-11-05 05:59:14.750 309 12468.60 117.92 54587.20 88888.00 2015-11-05 05:59:14.875 309 12468.60 117.90 54587.20 88888.00 2015-11-05 05:59:15.000 309 12468.60 117.90 54587.18 88888.00 2015-11-05 05:59:15.125 309 12468.62 117.88 54587.18 88888.00 2015-11-05 05:59:15.250 309 12468.58 117.90 54587.20 88888.00 2015-11-05 05:59:15.375 309 12468.62 117.95 54587.20 88888.00 2015-11-05 05:59:15.500 309 12468.62 117.97 54587.18 88888.00 2015-11-05 05:59:15.625 309 12468.60 117.92 54587.18 88888.00 2015-11-05 05:59:15.750 309 12468.62 117.95 54587.18 88888.00 2015-11-05 05:59:15.875 309 12468.58 117.92 54587.18 88888.00 2015-11-05 05:59:16.000 309 12468.60 117.95 54587.18 88888.00 2015-11-05 05:59:16.125 309 12468.58 117.97 54587.20 88888.00 2015-11-05 05:59:16.250 309 12468.55 117.95 54587.20 88888.00 2015-11-05 05:59:16.375 309 12468.55 117.95 54587.18 88888.00 2015-11-05 05:59:16.500 309 12468.55 117.95 54587.20 88888.00 2015-11-05 05:59:16.625 309 12468.58 117.92 54587.20 88888.00 2015-11-05 05:59:16.750 309 12468.58 117.95 54587.22 88888.00 2015-11-05 05:59:16.875 309 12468.60 117.95 54587.22 88888.00 2015-11-05 05:59:17.000 309 12468.67 117.92 54587.20 88888.00 2015-11-05 05:59:17.125 309 12468.67 117.95 54587.22 88888.00 2015-11-05 05:59:17.250 309 12468.67 117.97 54587.25 88888.00 2015-11-05 05:59:17.375 309 12468.70 117.97 54587.25 88888.00 2015-11-05 05:59:17.500 309 12468.70 118.03 54587.22 88888.00 2015-11-05 05:59:17.625 309 12468.67 118.05 54587.22 88888.00 2015-11-05 05:59:17.750 309 12468.70 118.03 54587.22 88888.00 2015-11-05 05:59:17.875 309 12468.67 118.00 54587.20 88888.00 2015-11-05 05:59:18.000 309 12468.70 117.97 54587.18 88888.00 2015-11-05 05:59:18.125 309 12468.73 117.95 54587.20 88888.00 2015-11-05 05:59:18.250 309 12468.70 117.92 54587.22 88888.00 2015-11-05 05:59:18.375 309 12468.70 117.95 54587.20 88888.00 2015-11-05 05:59:18.500 309 12468.67 117.97 54587.20 88888.00 2015-11-05 05:59:18.625 309 12468.75 118.03 54587.20 88888.00 2015-11-05 05:59:18.750 309 12468.80 118.00 54587.22 88888.00 2015-11-05 05:59:18.875 309 12468.75 117.97 54587.22 88888.00 2015-11-05 05:59:19.000 309 12468.67 118.03 54587.20 88888.00 2015-11-05 05:59:19.125 309 12468.75 117.97 54587.22 88888.00 2015-11-05 05:59:19.250 309 12468.73 117.97 54587.22 88888.00 2015-11-05 05:59:19.375 309 12468.73 118.00 54587.22 88888.00 2015-11-05 05:59:19.500 309 12468.77 118.00 54587.22 88888.00 2015-11-05 05:59:19.625 309 12468.75 118.00 54587.22 88888.00 2015-11-05 05:59:19.750 309 12468.75 118.00 54587.25 88888.00 2015-11-05 05:59:19.875 309 12468.77 117.95 54587.22 88888.00 2015-11-05 05:59:20.000 309 12468.75 118.00 54587.22 88888.00 2015-11-05 05:59:20.125 309 12468.75 118.00 54587.25 88888.00 2015-11-05 05:59:20.250 309 12468.75 117.97 54587.25 88888.00 2015-11-05 05:59:20.375 309 12468.80 118.00 54587.22 88888.00 2015-11-05 05:59:20.500 309 12468.80 118.03 54587.25 88888.00 2015-11-05 05:59:20.625 309 12468.77 118.00 54587.25 88888.00 2015-11-05 05:59:20.750 309 12468.77 118.00 54587.25 88888.00 2015-11-05 05:59:20.875 309 12468.80 117.97 54587.25 88888.00 2015-11-05 05:59:21.000 309 12468.83 118.03 54587.22 88888.00 2015-11-05 05:59:21.125 309 12468.83 118.03 54587.22 88888.00 2015-11-05 05:59:21.250 309 12468.80 118.00 54587.22 88888.00 2015-11-05 05:59:21.375 309 12468.85 118.03 54587.25 88888.00 2015-11-05 05:59:21.500 309 12468.88 118.05 54587.22 88888.00 2015-11-05 05:59:21.625 309 12468.88 118.05 54587.22 88888.00 2015-11-05 05:59:21.750 309 12468.83 118.05 54587.22 88888.00 2015-11-05 05:59:21.875 309 12468.75 118.08 54587.22 88888.00 2015-11-05 05:59:22.000 309 12468.77 118.00 54587.22 88888.00 2015-11-05 05:59:22.125 309 12468.83 118.00 54587.22 88888.00 2015-11-05 05:59:22.250 309 12468.80 118.03 54587.20 88888.00 2015-11-05 05:59:22.375 309 12468.80 118.08 54587.22 88888.00 2015-11-05 05:59:22.500 309 12468.83 118.12 54587.25 88888.00 2015-11-05 05:59:22.625 309 12468.85 118.10 54587.20 88888.00 2015-11-05 05:59:22.750 309 12468.83 118.05 54587.20 88888.00 2015-11-05 05:59:22.875 309 12468.80 118.08 54587.22 88888.00 2015-11-05 05:59:23.000 309 12468.85 118.08 54587.22 88888.00 2015-11-05 05:59:23.125 309 12468.85 118.10 54587.22 88888.00 2015-11-05 05:59:23.250 309 12468.83 118.12 54587.25 88888.00 2015-11-05 05:59:23.375 309 12468.80 118.12 54587.22 88888.00 2015-11-05 05:59:23.500 309 12468.83 118.15 54587.22 88888.00 2015-11-05 05:59:23.625 309 12468.83 118.12 54587.22 88888.00 2015-11-05 05:59:23.750 309 12468.83 118.15 54587.22 88888.00 2015-11-05 05:59:23.875 309 12468.83 118.12 54587.22 88888.00 2015-11-05 05:59:24.000 309 12468.83 118.12 54587.20 88888.00 2015-11-05 05:59:24.125 309 12468.83 118.12 54587.25 88888.00 2015-11-05 05:59:24.250 309 12468.80 118.15 54587.25 88888.00 2015-11-05 05:59:24.375 309 12468.85 118.15 54587.25 88888.00 2015-11-05 05:59:24.500 309 12468.85 118.15 54587.28 88888.00 2015-11-05 05:59:24.625 309 12468.88 118.12 54587.28 88888.00 2015-11-05 05:59:24.750 309 12468.90 118.12 54587.22 88888.00 2015-11-05 05:59:24.875 309 12468.90 118.15 54587.22 88888.00 2015-11-05 05:59:25.000 309 12468.90 118.15 54587.22 88888.00 2015-11-05 05:59:25.125 309 12468.90 118.15 54587.22 88888.00 2015-11-05 05:59:25.250 309 12468.90 118.15 54587.25 88888.00 2015-11-05 05:59:25.375 309 12468.90 118.17 54587.25 88888.00 2015-11-05 05:59:25.500 309 12468.92 118.20 54587.25 88888.00 2015-11-05 05:59:25.625 309 12468.98 118.17 54587.20 88888.00 2015-11-05 05:59:25.750 309 12469.02 118.17 54587.22 88888.00 2015-11-05 05:59:25.875 309 12469.00 118.20 54587.25 88888.00 2015-11-05 05:59:26.000 309 12468.98 118.20 54587.25 88888.00 2015-11-05 05:59:26.125 309 12469.00 118.20 54587.28 88888.00 2015-11-05 05:59:26.250 309 12469.02 118.17 54587.28 88888.00 2015-11-05 05:59:26.375 309 12469.02 118.20 54587.22 88888.00 2015-11-05 05:59:26.500 309 12468.98 118.22 54587.25 88888.00 2015-11-05 05:59:26.625 309 12469.02 118.25 54587.28 88888.00 2015-11-05 05:59:26.750 309 12469.02 118.22 54587.28 88888.00 2015-11-05 05:59:26.875 309 12468.98 118.22 54587.25 88888.00 2015-11-05 05:59:27.000 309 12468.95 118.20 54587.28 88888.00 2015-11-05 05:59:27.125 309 12468.92 118.25 54587.30 88888.00 2015-11-05 05:59:27.250 309 12468.92 118.25 54587.28 88888.00 2015-11-05 05:59:27.375 309 12469.02 118.22 54587.25 88888.00 2015-11-05 05:59:27.500 309 12469.08 118.25 54587.25 88888.00 2015-11-05 05:59:27.625 309 12469.08 118.22 54587.25 88888.00 2015-11-05 05:59:27.750 309 12469.02 118.25 54587.28 88888.00 2015-11-05 05:59:27.875 309 12468.98 118.25 54587.28 88888.00 2015-11-05 05:59:28.000 309 12468.98 118.25 54587.25 88888.00 2015-11-05 05:59:28.125 309 12469.02 118.25 54587.28 88888.00 2015-11-05 05:59:28.250 309 12468.98 118.25 54587.30 88888.00 2015-11-05 05:59:28.375 309 12468.98 118.25 54587.25 88888.00 2015-11-05 05:59:28.500 309 12468.98 118.28 54587.25 88888.00 2015-11-05 05:59:28.625 309 12469.05 118.28 54587.28 88888.00 2015-11-05 05:59:28.750 309 12469.02 118.33 54587.25 88888.00 2015-11-05 05:59:28.875 309 12469.05 118.33 54587.25 88888.00 2015-11-05 05:59:29.000 309 12469.08 118.30 54587.25 88888.00 2015-11-05 05:59:29.125 309 12469.10 118.33 54587.25 88888.00 2015-11-05 05:59:29.250 309 12469.02 118.30 54587.25 88888.00 2015-11-05 05:59:29.375 309 12469.05 118.30 54587.28 88888.00 2015-11-05 05:59:29.500 309 12469.10 118.30 54587.28 88888.00 2015-11-05 05:59:29.625 309 12469.15 118.30 54587.30 88888.00 2015-11-05 05:59:29.750 309 12469.20 118.35 54587.28 88888.00 2015-11-05 05:59:29.875 309 12469.25 118.40 54587.28 88888.00 2015-11-05 05:59:30.000 309 12469.27 118.38 54587.25 88888.00 2015-11-05 05:59:30.125 309 12469.25 118.35 54587.28 88888.00 2015-11-05 05:59:30.250 309 12469.23 118.35 54587.28 88888.00 2015-11-05 05:59:30.375 309 12469.23 118.38 54587.28 88888.00 2015-11-05 05:59:30.500 309 12469.20 118.40 54587.25 88888.00 2015-11-05 05:59:30.625 309 12469.20 118.38 54587.30 88888.00 2015-11-05 05:59:30.750 309 12469.17 118.40 54587.30 88888.00 2015-11-05 05:59:30.875 309 12469.20 118.40 54587.30 88888.00 2015-11-05 05:59:31.000 309 12469.25 118.40 54587.25 88888.00 2015-11-05 05:59:31.125 309 12469.20 118.40 54587.28 88888.00 2015-11-05 05:59:31.250 309 12469.17 118.35 54587.28 88888.00 2015-11-05 05:59:31.375 309 12469.25 118.38 54587.25 88888.00 2015-11-05 05:59:31.500 309 12469.27 118.38 54587.25 88888.00 2015-11-05 05:59:31.625 309 12469.23 118.38 54587.28 88888.00 2015-11-05 05:59:31.750 309 12469.17 118.35 54587.30 88888.00 2015-11-05 05:59:31.875 309 12469.23 118.38 54587.32 88888.00 2015-11-05 05:59:32.000 309 12469.27 118.35 54587.30 88888.00 2015-11-05 05:59:32.125 309 12469.25 118.33 54587.30 88888.00 2015-11-05 05:59:32.250 309 12469.20 118.30 54587.30 88888.00 2015-11-05 05:59:32.375 309 12469.20 118.35 54587.30 88888.00 2015-11-05 05:59:32.500 309 12469.23 118.33 54587.32 88888.00 2015-11-05 05:59:32.625 309 12469.25 118.33 54587.28 88888.00 2015-11-05 05:59:32.750 309 12469.23 118.30 54587.28 88888.00 2015-11-05 05:59:32.875 309 12469.30 118.33 54587.30 88888.00 2015-11-05 05:59:33.000 309 12469.38 118.35 54587.32 88888.00 2015-11-05 05:59:33.125 309 12469.38 118.35 54587.32 88888.00 2015-11-05 05:59:33.250 309 12469.27 118.33 54587.30 88888.00 2015-11-05 05:59:33.375 309 12469.25 118.35 54587.30 88888.00 2015-11-05 05:59:33.500 309 12469.25 118.38 54587.30 88888.00 2015-11-05 05:59:33.625 309 12469.25 118.38 54587.35 88888.00 2015-11-05 05:59:33.750 309 12469.27 118.38 54587.32 88888.00 2015-11-05 05:59:33.875 309 12469.33 118.38 54587.32 88888.00 2015-11-05 05:59:34.000 309 12469.33 118.38 54587.30 88888.00 2015-11-05 05:59:34.125 309 12469.33 118.40 54587.32 88888.00 2015-11-05 05:59:34.250 309 12469.33 118.45 54587.30 88888.00 2015-11-05 05:59:34.375 309 12469.33 118.45 54587.32 88888.00 2015-11-05 05:59:34.500 309 12469.27 118.42 54587.32 88888.00 2015-11-05 05:59:34.625 309 12469.23 118.40 54587.32 88888.00 2015-11-05 05:59:34.750 309 12469.25 118.42 54587.32 88888.00 2015-11-05 05:59:34.875 309 12469.30 118.40 54587.32 88888.00 2015-11-05 05:59:35.000 309 12469.38 118.40 54587.30 88888.00 2015-11-05 05:59:35.125 309 12469.38 118.42 54587.32 88888.00 2015-11-05 05:59:35.250 309 12469.38 118.45 54587.38 88888.00 2015-11-05 05:59:35.375 309 12469.40 118.47 54587.35 88888.00 2015-11-05 05:59:35.500 309 12469.40 118.47 54587.38 88888.00 2015-11-05 05:59:35.625 309 12469.33 118.50 54587.38 88888.00 2015-11-05 05:59:35.750 309 12469.30 118.53 54587.38 88888.00 2015-11-05 05:59:35.875 309 12469.38 118.50 54587.38 88888.00 2015-11-05 05:59:36.000 309 12469.45 118.53 54587.38 88888.00 2015-11-05 05:59:36.125 309 12469.42 118.53 54587.38 88888.00 2015-11-05 05:59:36.250 309 12469.40 118.53 54587.38 88888.00 2015-11-05 05:59:36.375 309 12469.40 118.53 54587.38 88888.00 2015-11-05 05:59:36.500 309 12469.38 118.55 54587.38 88888.00 2015-11-05 05:59:36.625 309 12469.42 118.55 54587.38 88888.00 2015-11-05 05:59:36.750 309 12469.50 118.55 54587.38 88888.00 2015-11-05 05:59:36.875 309 12469.45 118.58 54587.38 88888.00 2015-11-05 05:59:37.000 309 12469.45 118.55 54587.35 88888.00 2015-11-05 05:59:37.125 309 12469.48 118.58 54587.38 88888.00 2015-11-05 05:59:37.250 309 12469.40 118.58 54587.40 88888.00 2015-11-05 05:59:37.375 309 12469.42 118.60 54587.38 88888.00 2015-11-05 05:59:37.500 309 12469.42 118.58 54587.38 88888.00 2015-11-05 05:59:37.625 309 12469.45 118.55 54587.35 88888.00 2015-11-05 05:59:37.750 309 12469.48 118.55 54587.38 88888.00 2015-11-05 05:59:37.875 309 12469.42 118.58 54587.38 88888.00 2015-11-05 05:59:38.000 309 12469.42 118.58 54587.38 88888.00 2015-11-05 05:59:38.125 309 12469.52 118.60 54587.40 88888.00 2015-11-05 05:59:38.250 309 12469.50 118.65 54587.40 88888.00 2015-11-05 05:59:38.375 309 12469.52 118.67 54587.38 88888.00 2015-11-05 05:59:38.500 309 12469.50 118.70 54587.43 88888.00 2015-11-05 05:59:38.625 309 12469.48 118.67 54587.40 88888.00 2015-11-05 05:59:38.750 309 12469.42 118.67 54587.43 88888.00 2015-11-05 05:59:38.875 309 12469.45 118.67 54587.43 88888.00 2015-11-05 05:59:39.000 309 12469.45 118.70 54587.43 88888.00 2015-11-05 05:59:39.125 309 12469.38 118.72 54587.43 88888.00 2015-11-05 05:59:39.250 309 12469.38 118.75 54587.43 88888.00 2015-11-05 05:59:39.375 309 12469.45 118.75 54587.40 88888.00 2015-11-05 05:59:39.500 309 12469.48 118.72 54587.43 88888.00 2015-11-05 05:59:39.625 309 12469.40 118.72 54587.45 88888.00 2015-11-05 05:59:39.750 309 12469.40 118.75 54587.45 88888.00 2015-11-05 05:59:39.875 309 12469.42 118.72 54587.43 88888.00 2015-11-05 05:59:40.000 309 12469.42 118.72 54587.40 88888.00 2015-11-05 05:59:40.125 309 12469.42 118.78 54587.45 88888.00 2015-11-05 05:59:40.250 309 12469.38 118.80 54587.45 88888.00 2015-11-05 05:59:40.375 309 12469.40 118.78 54587.45 88888.00 2015-11-05 05:59:40.500 309 12469.40 118.80 54587.45 88888.00 2015-11-05 05:59:40.625 309 12469.40 118.78 54587.45 88888.00 2015-11-05 05:59:40.750 309 12469.38 118.72 54587.45 88888.00 2015-11-05 05:59:40.875 309 12469.35 118.70 54587.47 88888.00 2015-11-05 05:59:41.000 309 12469.33 118.75 54587.47 88888.00 2015-11-05 05:59:41.125 309 12469.40 118.75 54587.50 88888.00 2015-11-05 05:59:41.250 309 12469.38 118.75 54587.50 88888.00 2015-11-05 05:59:41.375 309 12469.42 118.75 54587.50 88888.00 2015-11-05 05:59:41.500 309 12469.42 118.75 54587.47 88888.00 2015-11-05 05:59:41.625 309 12469.42 118.70 54587.47 88888.00 2015-11-05 05:59:41.750 309 12469.48 118.72 54587.50 88888.00 2015-11-05 05:59:41.875 309 12469.45 118.75 54587.50 88888.00 2015-11-05 05:59:42.000 309 12469.48 118.72 54587.47 88888.00 2015-11-05 05:59:42.125 309 12469.50 118.70 54587.45 88888.00 2015-11-05 05:59:42.250 309 12469.45 118.72 54587.47 88888.00 2015-11-05 05:59:42.375 309 12469.40 118.75 54587.50 88888.00 2015-11-05 05:59:42.500 309 12469.42 118.70 54587.50 88888.00 2015-11-05 05:59:42.625 309 12469.45 118.67 54587.47 88888.00 2015-11-05 05:59:42.750 309 12469.48 118.70 54587.47 88888.00 2015-11-05 05:59:42.875 309 12469.50 118.70 54587.50 88888.00 2015-11-05 05:59:43.000 309 12469.48 118.70 54587.50 88888.00 2015-11-05 05:59:43.125 309 12469.48 118.67 54587.50 88888.00 2015-11-05 05:59:43.250 309 12469.42 118.65 54587.50 88888.00 2015-11-05 05:59:43.375 309 12469.45 118.67 54587.53 88888.00 2015-11-05 05:59:43.500 309 12469.48 118.70 54587.53 88888.00 2015-11-05 05:59:43.625 309 12469.45 118.72 54587.53 88888.00 2015-11-05 05:59:43.750 309 12469.42 118.70 54587.50 88888.00 2015-11-05 05:59:43.875 309 12469.42 118.65 54587.50 88888.00 2015-11-05 05:59:44.000 309 12469.48 118.67 54587.47 88888.00 2015-11-05 05:59:44.125 309 12469.50 118.67 54587.47 88888.00 2015-11-05 05:59:44.250 309 12469.48 118.67 54587.53 88888.00 2015-11-05 05:59:44.375 309 12469.48 118.67 54587.50 88888.00 2015-11-05 05:59:44.500 309 12469.50 118.65 54587.53 88888.00 2015-11-05 05:59:44.625 309 12469.48 118.62 54587.53 88888.00 2015-11-05 05:59:44.750 309 12469.35 118.62 54587.53 88888.00 2015-11-05 05:59:44.875 309 12469.33 118.65 54587.53 88888.00 2015-11-05 05:59:45.000 309 12469.40 118.70 54587.55 88888.00 2015-11-05 05:59:45.125 309 12469.52 118.72 54587.55 88888.00 2015-11-05 05:59:45.250 309 12469.48 118.65 54587.57 88888.00 2015-11-05 05:59:45.375 309 12469.50 118.67 54587.57 88888.00 2015-11-05 05:59:45.500 309 12469.50 118.65 54587.57 88888.00 2015-11-05 05:59:45.625 309 12469.50 118.65 54587.55 88888.00 2015-11-05 05:59:45.750 309 12469.48 118.70 54587.57 88888.00 2015-11-05 05:59:45.875 309 12469.50 118.70 54587.57 88888.00 2015-11-05 05:59:46.000 309 12469.48 118.70 54587.55 88888.00 2015-11-05 05:59:46.125 309 12469.45 118.67 54587.55 88888.00 2015-11-05 05:59:46.250 309 12469.40 118.67 54587.57 88888.00 2015-11-05 05:59:46.375 309 12469.52 118.67 54587.57 88888.00 2015-11-05 05:59:46.500 309 12469.52 118.67 54587.57 88888.00 2015-11-05 05:59:46.625 309 12469.45 118.65 54587.57 88888.00 2015-11-05 05:59:46.750 309 12469.38 118.62 54587.57 88888.00 2015-11-05 05:59:46.875 309 12469.35 118.62 54587.57 88888.00 2015-11-05 05:59:47.000 309 12469.35 118.60 54587.60 88888.00 2015-11-05 05:59:47.125 309 12469.38 118.62 54587.57 88888.00 2015-11-05 05:59:47.250 309 12469.40 118.62 54587.57 88888.00 2015-11-05 05:59:47.375 309 12469.48 118.62 54587.60 88888.00 2015-11-05 05:59:47.500 309 12469.33 118.62 54587.60 88888.00 2015-11-05 05:59:47.625 309 12469.23 118.62 54587.62 88888.00 2015-11-05 05:59:47.750 309 12469.25 118.62 54587.62 88888.00 2015-11-05 05:59:47.875 309 12469.35 118.60 54587.60 88888.00 2015-11-05 05:59:48.000 309 12469.35 118.58 54587.57 88888.00 2015-11-05 05:59:48.125 309 12469.38 118.58 54587.60 88888.00 2015-11-05 05:59:48.250 309 12469.33 118.60 54587.60 88888.00 2015-11-05 05:59:48.375 309 12469.35 118.60 54587.60 88888.00 2015-11-05 05:59:48.500 309 12469.38 118.60 54587.62 88888.00 2015-11-05 05:59:48.625 309 12469.40 118.62 54587.62 88888.00 2015-11-05 05:59:48.750 309 12469.42 118.62 54587.65 88888.00 2015-11-05 05:59:48.875 309 12469.40 118.58 54587.62 88888.00 2015-11-05 05:59:49.000 309 12469.33 118.55 54587.60 88888.00 2015-11-05 05:59:49.125 309 12469.33 118.55 54587.62 88888.00 2015-11-05 05:59:49.250 309 12469.30 118.50 54587.62 88888.00 2015-11-05 05:59:49.375 309 12469.33 118.47 54587.60 88888.00 2015-11-05 05:59:49.500 309 12469.27 118.45 54587.60 88888.00 2015-11-05 05:59:49.625 309 12469.27 118.47 54587.62 88888.00 2015-11-05 05:59:49.750 309 12469.33 118.47 54587.62 88888.00 2015-11-05 05:59:49.875 309 12469.40 118.45 54587.60 88888.00 2015-11-05 05:59:50.000 309 12469.42 118.45 54587.62 88888.00 2015-11-05 05:59:50.125 309 12469.35 118.45 54587.62 88888.00 2015-11-05 05:59:50.250 309 12469.27 118.45 54587.65 88888.00 2015-11-05 05:59:50.375 309 12469.33 118.47 54587.62 88888.00 2015-11-05 05:59:50.500 309 12469.27 118.42 54587.65 88888.00 2015-11-05 05:59:50.625 309 12469.23 118.40 54587.65 88888.00 2015-11-05 05:59:50.750 309 12469.23 118.42 54587.65 88888.00 2015-11-05 05:59:50.875 309 12469.23 118.42 54587.62 88888.00 2015-11-05 05:59:51.000 309 12469.27 118.42 54587.62 88888.00 2015-11-05 05:59:51.125 309 12469.27 118.42 54587.65 88888.00 2015-11-05 05:59:51.250 309 12469.20 118.38 54587.70 88888.00 2015-11-05 05:59:51.375 309 12469.20 118.40 54587.65 88888.00 2015-11-05 05:59:51.500 309 12469.17 118.40 54587.70 88888.00 2015-11-05 05:59:51.625 309 12469.20 118.40 54587.68 88888.00 2015-11-05 05:59:51.750 309 12469.23 118.42 54587.70 88888.00 2015-11-05 05:59:51.875 309 12469.20 118.40 54587.70 88888.00 2015-11-05 05:59:52.000 309 12469.20 118.38 54587.70 88888.00 2015-11-05 05:59:52.125 309 12469.20 118.40 54587.65 88888.00 2015-11-05 05:59:52.250 309 12469.23 118.40 54587.68 88888.00 2015-11-05 05:59:52.375 309 12469.27 118.42 54587.70 88888.00 2015-11-05 05:59:52.500 309 12469.23 118.38 54587.68 88888.00 2015-11-05 05:59:52.625 309 12469.25 118.35 54587.65 88888.00 2015-11-05 05:59:52.750 309 12469.33 118.33 54587.68 88888.00 2015-11-05 05:59:52.875 309 12469.30 118.33 54587.68 88888.00 2015-11-05 05:59:53.000 309 12469.23 118.33 54587.68 88888.00 2015-11-05 05:59:53.125 309 12469.27 118.35 54587.72 88888.00 2015-11-05 05:59:53.250 309 12469.23 118.33 54587.72 88888.00 2015-11-05 05:59:53.375 309 12469.17 118.30 54587.68 88888.00 2015-11-05 05:59:53.500 309 12469.15 118.33 54587.70 88888.00 2015-11-05 05:59:53.625 309 12469.17 118.35 54587.70 88888.00 2015-11-05 05:59:53.750 309 12469.17 118.35 54587.72 88888.00 2015-11-05 05:59:53.875 309 12469.15 118.35 54587.75 88888.00 2015-11-05 05:59:54.000 309 12469.15 118.35 54587.78 88888.00 2015-11-05 05:59:54.125 309 12469.20 118.30 54587.78 88888.00 2015-11-05 05:59:54.250 309 12469.17 118.25 54587.75 88888.00 2015-11-05 05:59:54.375 309 12469.15 118.28 54587.78 88888.00 2015-11-05 05:59:54.500 309 12469.10 118.30 54587.80 88888.00 2015-11-05 05:59:54.625 309 12469.15 118.30 54587.78 88888.00 2015-11-05 05:59:54.750 309 12469.20 118.28 54587.78 88888.00 2015-11-05 05:59:54.875 309 12469.15 118.28 54587.75 88888.00 2015-11-05 05:59:55.000 309 12469.12 118.28 54587.72 88888.00 2015-11-05 05:59:55.125 309 12469.10 118.30 54587.72 88888.00 2015-11-05 05:59:55.250 309 12469.05 118.28 54587.72 88888.00 2015-11-05 05:59:55.375 309 12469.10 118.30 54587.75 88888.00 2015-11-05 05:59:55.500 309 12469.10 118.30 54587.75 88888.00 2015-11-05 05:59:55.625 309 12469.05 118.30 54587.75 88888.00 2015-11-05 05:59:55.750 309 12469.02 118.28 54587.75 88888.00 2015-11-05 05:59:55.875 309 12468.98 118.28 54587.72 88888.00 2015-11-05 05:59:56.000 309 12468.98 118.25 54587.72 88888.00 2015-11-05 05:59:56.125 309 12469.00 118.25 54587.75 88888.00 2015-11-05 05:59:56.250 309 12469.02 118.25 54587.80 88888.00 2015-11-05 05:59:56.375 309 12469.02 118.22 54587.78 88888.00 2015-11-05 05:59:56.500 309 12469.00 118.20 54587.78 88888.00 2015-11-05 05:59:56.625 309 12469.05 118.20 54587.78 88888.00 2015-11-05 05:59:56.750 309 12469.00 118.15 54587.78 88888.00 2015-11-05 05:59:56.875 309 12468.98 118.20 54587.75 88888.00 2015-11-05 05:59:57.000 309 12468.95 118.17 54587.75 88888.00 2015-11-05 05:59:57.125 309 12468.98 118.15 54587.78 88888.00 2015-11-05 05:59:57.250 309 12468.95 118.10 54587.78 88888.00 2015-11-05 05:59:57.375 309 12468.98 118.08 54587.75 88888.00 2015-11-05 05:59:57.500 309 12468.98 118.10 54587.78 88888.00 2015-11-05 05:59:57.625 309 12468.98 118.05 54587.78 88888.00 2015-11-05 05:59:57.750 309 12469.00 118.05 54587.78 88888.00 2015-11-05 05:59:57.875 309 12468.98 118.05 54587.75 88888.00 2015-11-05 05:59:58.000 309 12468.90 118.00 54587.72 88888.00 2015-11-05 05:59:58.125 309 12468.88 118.00 54587.78 88888.00 2015-11-05 05:59:58.250 309 12468.92 117.97 54587.80 88888.00 2015-11-05 05:59:58.375 309 12469.00 118.00 54587.80 88888.00 2015-11-05 05:59:58.500 309 12468.95 118.00 54587.78 88888.00 2015-11-05 05:59:58.625 309 12468.88 117.97 54587.80 88888.00 2015-11-05 05:59:58.750 309 12468.80 117.95 54587.80 88888.00 2015-11-05 05:59:58.875 309 12468.77 117.97 54587.80 88888.00 2015-11-05 05:59:59.000 309 12468.80 117.95 54587.80 88888.00 2015-11-05 05:59:59.125 309 12468.83 117.92 54587.82 88888.00 2015-11-05 05:59:59.250 309 12468.85 117.95 54587.85 88888.00 2015-11-05 05:59:59.375 309 12468.95 117.92 54587.82 88888.00 2015-11-05 05:59:59.500 309 12468.90 117.95 54587.82 88888.00 2015-11-05 05:59:59.625 309 12468.85 117.97 54587.80 88888.00 2015-11-05 05:59:59.750 309 12468.85 117.95 54587.78 88888.00 2015-11-05 05:59:59.875 309 12468.88 117.97 54587.80 88888.00 2015-11-05 06:00:00.000 309 12468.90 117.95 54587.78 88888.00 2015-11-05 06:00:00.125 309 12468.88 117.95 54587.78 88888.00 2015-11-05 06:00:00.250 309 12468.80 117.88 54587.80 88888.00 2015-11-05 06:00:00.375 309 12468.85 117.92 54587.80 88888.00 2015-11-05 06:00:00.500 309 12468.83 117.95 54587.82 88888.00 2015-11-05 06:00:00.625 309 12468.80 117.95 54587.82 88888.00 2015-11-05 06:00:00.750 309 12468.77 117.95 54587.82 88888.00 2015-11-05 06:00:00.875 309 12468.83 117.95 54587.80 88888.00 2015-11-05 06:00:01.000 309 12468.90 117.92 54587.78 88888.00 2015-11-05 06:00:01.125 309 12468.85 117.92 54587.80 88888.00 2015-11-05 06:00:01.250 309 12468.80 117.95 54587.82 88888.00 2015-11-05 06:00:01.375 309 12468.80 117.95 54587.82 88888.00 2015-11-05 06:00:01.500 309 12468.77 117.95 54587.80 88888.00 2015-11-05 06:00:01.625 309 12468.83 117.97 54587.80 88888.00 2015-11-05 06:00:01.750 309 12468.80 117.97 54587.85 88888.00 2015-11-05 06:00:01.875 309 12468.83 117.95 54587.82 88888.00 2015-11-05 06:00:02.000 309 12468.77 117.92 54587.80 88888.00 2015-11-05 06:00:02.125 309 12468.77 117.95 54587.80 88888.00 2015-11-05 06:00:02.250 309 12468.83 117.95 54587.80 88888.00 2015-11-05 06:00:02.375 309 12468.83 117.92 54587.80 88888.00 2015-11-05 06:00:02.500 309 12468.80 117.90 54587.82 88888.00 2015-11-05 06:00:02.625 309 12468.83 117.90 54587.82 88888.00 2015-11-05 06:00:02.750 309 12468.83 117.92 54587.82 88888.00 2015-11-05 06:00:02.875 309 12468.83 117.92 54587.80 88888.00 2015-11-05 06:00:03.000 309 12468.75 117.90 54587.80 88888.00 2015-11-05 06:00:03.125 309 12468.75 117.88 54587.80 88888.00 2015-11-05 06:00:03.250 309 12468.77 117.80 54587.82 88888.00 2015-11-05 06:00:03.375 309 12468.75 117.78 54587.78 88888.00 2015-11-05 06:00:03.500 309 12468.75 117.83 54587.78 88888.00 2015-11-05 06:00:03.625 309 12468.77 117.88 54587.78 88888.00 2015-11-05 06:00:03.750 309 12468.73 117.88 54587.75 88888.00 2015-11-05 06:00:03.875 309 12468.73 117.85 54587.78 88888.00 2015-11-05 06:00:04.000 309 12468.70 117.83 54587.78 88888.00 2015-11-05 06:00:04.125 309 12468.73 117.85 54587.82 88888.00 2015-11-05 06:00:04.250 309 12468.75 117.83 54587.82 88888.00 2015-11-05 06:00:04.375 309 12468.83 117.85 54587.82 88888.00 2015-11-05 06:00:04.500 309 12468.75 117.83 54587.82 88888.00 2015-11-05 06:00:04.625 309 12468.73 117.88 54587.82 88888.00 2015-11-05 06:00:04.750 309 12468.70 117.90 54587.82 88888.00 2015-11-05 06:00:04.875 309 12468.70 117.88 54587.80 88888.00 2015-11-05 06:00:05.000 309 12468.67 117.85 54587.78 88888.00 2015-11-05 06:00:05.125 309 12468.73 117.88 54587.82 88888.00 2015-11-05 06:00:05.250 309 12468.77 117.83 54587.82 88888.00 2015-11-05 06:00:05.375 309 12468.75 117.83 54587.78 88888.00 2015-11-05 06:00:05.500 309 12468.65 117.88 54587.78 88888.00 2015-11-05 06:00:05.625 309 12468.62 117.88 54587.82 88888.00 2015-11-05 06:00:05.750 309 12468.67 117.90 54587.82 88888.00 2015-11-05 06:00:05.875 309 12468.65 117.85 54587.80 88888.00 2015-11-05 06:00:06.000 309 12468.62 117.88 54587.78 88888.00 2015-11-05 06:00:06.125 309 12468.67 117.92 54587.82 88888.00 2015-11-05 06:00:06.250 309 12468.67 117.95 54587.82 88888.00 2015-11-05 06:00:06.375 309 12468.70 117.95 54587.80 88888.00 2015-11-05 06:00:06.500 309 12468.65 117.92 54587.80 88888.00 2015-11-05 06:00:06.625 309 12468.65 117.90 54587.80 88888.00 2015-11-05 06:00:06.750 309 12468.65 117.92 54587.80 88888.00 2015-11-05 06:00:06.875 309 12468.65 117.92 54587.78 88888.00 2015-11-05 06:00:07.000 309 12468.62 117.90 54587.80 88888.00 2015-11-05 06:00:07.125 309 12468.60 117.88 54587.82 88888.00 2015-11-05 06:00:07.250 309 12468.65 117.85 54587.85 88888.00 2015-11-05 06:00:07.375 309 12468.70 117.85 54587.80 88888.00 2015-11-05 06:00:07.500 309 12468.70 117.85 54587.80 88888.00 2015-11-05 06:00:07.625 309 12468.65 117.85 54587.80 88888.00 2015-11-05 06:00:07.750 309 12468.58 117.85 54587.78 88888.00 2015-11-05 06:00:07.875 309 12468.62 117.88 54587.80 88888.00 2015-11-05 06:00:08.000 309 12468.65 117.88 54587.82 88888.00 2015-11-05 06:00:08.125 309 12468.60 117.83 54587.85 88888.00 2015-11-05 06:00:08.250 309 12468.62 117.83 54587.80 88888.00 2015-11-05 06:00:08.375 309 12468.58 117.83 54587.80 88888.00 2015-11-05 06:00:08.500 309 12468.65 117.83 54587.80 88888.00 2015-11-05 06:00:08.625 309 12468.70 117.90 54587.82 88888.00 2015-11-05 06:00:08.750 309 12468.70 117.90 54587.80 88888.00 2015-11-05 06:00:08.875 309 12468.65 117.90 54587.80 88888.00 2015-11-05 06:00:09.000 309 12468.70 117.95 54587.78 88888.00 2015-11-05 06:00:09.125 309 12468.70 117.97 54587.80 88888.00 2015-11-05 06:00:09.250 309 12468.67 117.97 54587.82 88888.00 2015-11-05 06:00:09.375 309 12468.70 118.00 54587.82 88888.00 2015-11-05 06:00:09.500 309 12468.67 118.00 54587.80 88888.00 2015-11-05 06:00:09.625 309 12468.62 118.00 54587.80 88888.00 2015-11-05 06:00:09.750 309 12468.62 117.97 54587.80 88888.00 2015-11-05 06:00:09.875 309 12468.62 117.97 54587.80 88888.00 2015-11-05 06:00:10.000 309 12468.62 117.97 54587.78 88888.00 2015-11-05 06:00:10.125 309 12468.62 118.00 54587.78 88888.00 2015-11-05 06:00:10.250 309 12468.65 117.95 54587.80 88888.00 2015-11-05 06:00:10.375 309 12468.65 117.97 54587.78 88888.00 2015-11-05 06:00:10.500 309 12468.67 117.97 54587.78 88888.00 2015-11-05 06:00:10.625 309 12468.67 117.95 54587.78 88888.00 2015-11-05 06:00:10.750 309 12468.60 117.97 54587.80 88888.00 2015-11-05 06:00:10.875 309 12468.65 117.97 54587.78 88888.00 2015-11-05 06:00:11.000 309 12468.70 118.00 54587.75 88888.00 2015-11-05 06:00:11.125 309 12468.67 118.03 54587.78 88888.00 2015-11-05 06:00:11.250 309 12468.60 118.03 54587.80 88888.00 2015-11-05 06:00:11.375 309 12468.62 118.00 54587.82 88888.00 2015-11-05 06:00:11.500 309 12468.55 117.97 54587.80 88888.00 2015-11-05 06:00:11.625 309 12468.55 117.97 54587.78 88888.00 2015-11-05 06:00:11.750 309 12468.55 117.92 54587.78 88888.00 2015-11-05 06:00:11.875 309 12468.65 117.92 54587.75 88888.00 2015-11-05 06:00:12.000 309 12468.73 117.92 54587.75 88888.00 2015-11-05 06:00:12.125 309 12468.67 117.90 54587.78 88888.00 2015-11-05 06:00:12.250 309 12468.58 117.90 54587.78 88888.00 2015-11-05 06:00:12.375 309 12468.62 117.95 54587.78 88888.00 2015-11-05 06:00:12.500 309 12468.67 118.00 54587.80 88888.00 2015-11-05 06:00:12.625 309 12468.65 118.03 54587.82 88888.00 2015-11-05 06:00:12.750 309 12468.67 118.00 54587.80 88888.00 2015-11-05 06:00:12.875 309 12468.65 117.97 54587.75 88888.00 2015-11-05 06:00:13.000 309 12468.65 117.97 54587.72 88888.00 2015-11-05 06:00:13.125 309 12468.58 117.97 54587.75 88888.00 2015-11-05 06:00:13.250 309 12468.55 117.95 54587.75 88888.00 2015-11-05 06:00:13.375 309 12468.65 118.00 54587.75 88888.00 2015-11-05 06:00:13.500 309 12468.62 118.00 54587.75 88888.00 2015-11-05 06:00:13.625 309 12468.60 118.00 54587.75 88888.00 2015-11-05 06:00:13.750 309 12468.55 117.97 54587.72 88888.00 2015-11-05 06:00:13.875 309 12468.52 117.97 54587.70 88888.00 2015-11-05 06:00:14.000 309 12468.58 118.03 54587.72 88888.00 2015-11-05 06:00:14.125 309 12468.60 118.05 54587.78 88888.00 2015-11-05 06:00:14.250 309 12468.55 118.03 54587.78 88888.00 2015-11-05 06:00:14.375 309 12468.58 118.03 54587.78 88888.00 2015-11-05 06:00:14.500 309 12468.62 118.03 54587.75 88888.00 2015-11-05 06:00:14.625 309 12468.67 118.03 54587.78 88888.00 2015-11-05 06:00:14.750 309 12468.67 118.03 54587.78 88888.00 2015-11-05 06:00:14.875 309 12468.60 118.00 54587.75 88888.00 2015-11-05 06:00:15.000 309 12468.62 117.97 54587.75 88888.00 2015-11-05 06:00:15.125 309 12468.70 117.97 54587.78 88888.00 2015-11-05 06:00:15.250 309 12468.70 117.95 54587.75 88888.00 2015-11-05 06:00:15.375 309 12468.67 117.92 54587.75 88888.00 2015-11-05 06:00:15.500 309 12468.70 117.95 54587.75 88888.00 2015-11-05 06:00:15.625 309 12468.70 117.95 54587.75 88888.00 2015-11-05 06:00:15.750 309 12468.67 117.95 54587.75 88888.00 2015-11-05 06:00:15.875 309 12468.65 117.95 54587.72 88888.00 2015-11-05 06:00:16.000 309 12468.65 117.92 54587.72 88888.00 2015-11-05 06:00:16.125 309 12468.65 117.97 54587.78 88888.00 2015-11-05 06:00:16.250 309 12468.58 117.92 54587.80 88888.00 2015-11-05 06:00:16.375 309 12468.58 117.92 54587.78 88888.00 2015-11-05 06:00:16.500 309 12468.60 117.92 54587.75 88888.00 2015-11-05 06:00:16.625 309 12468.62 117.92 54587.75 88888.00 2015-11-05 06:00:16.750 309 12468.62 117.92 54587.78 88888.00 2015-11-05 06:00:16.875 309 12468.58 117.90 54587.75 88888.00 2015-11-05 06:00:17.000 309 12468.58 117.88 54587.75 88888.00 2015-11-05 06:00:17.125 309 12468.65 117.88 54587.75 88888.00 2015-11-05 06:00:17.250 309 12468.67 117.90 54587.75 88888.00 2015-11-05 06:00:17.375 309 12468.67 117.90 54587.72 88888.00 2015-11-05 06:00:17.500 309 12468.62 117.88 54587.72 88888.00 2015-11-05 06:00:17.625 309 12468.67 117.92 54587.75 88888.00 2015-11-05 06:00:17.750 309 12468.67 117.92 54587.72 88888.00 2015-11-05 06:00:17.875 309 12468.67 117.88 54587.70 88888.00 2015-11-05 06:00:18.000 309 12468.67 117.85 54587.72 88888.00 2015-11-05 06:00:18.125 309 12468.67 117.83 54587.72 88888.00 2015-11-05 06:00:18.250 309 12468.65 117.80 54587.72 88888.00 2015-11-05 06:00:18.375 309 12468.65 117.78 54587.72 88888.00 2015-11-05 06:00:18.500 309 12468.67 117.83 54587.72 88888.00 2015-11-05 06:00:18.625 309 12468.73 117.85 54587.75 88888.00 2015-11-05 06:00:18.750 309 12468.75 117.90 54587.70 88888.00 2015-11-05 06:00:18.875 309 12468.77 117.88 54587.70 88888.00 2015-11-05 06:00:19.000 309 12468.77 117.85 54587.70 88888.00 2015-11-05 06:00:19.125 309 12468.73 117.83 54587.68 88888.00 2015-11-05 06:00:19.250 309 12468.65 117.83 54587.70 88888.00 2015-11-05 06:00:19.375 309 12468.67 117.88 54587.72 88888.00 2015-11-05 06:00:19.500 309 12468.70 117.88 54587.72 88888.00 2015-11-05 06:00:19.625 309 12468.70 117.83 54587.70 88888.00 2015-11-05 06:00:19.750 309 12468.62 117.80 54587.68 88888.00 2015-11-05 06:00:19.875 309 12468.58 117.80 54587.70 88888.00 2015-11-05 06:00:20.000 309 12468.62 117.80 54587.70 88888.00 2015-11-05 06:00:20.125 309 12468.70 117.85 54587.70 88888.00 2015-11-05 06:00:20.250 309 12468.65 117.80 54587.68 88888.00 2015-11-05 06:00:20.375 309 12468.65 117.78 54587.70 88888.00 2015-11-05 06:00:20.500 309 12468.60 117.78 54587.70 88888.00 2015-11-05 06:00:20.625 309 12468.62 117.78 54587.68 88888.00 2015-11-05 06:00:20.750 309 12468.65 117.78 54587.70 88888.00 2015-11-05 06:00:20.875 309 12468.67 117.80 54587.68 88888.00 2015-11-05 06:00:21.000 309 12468.73 117.75 54587.68 88888.00 2015-11-05 06:00:21.125 309 12468.77 117.78 54587.68 88888.00 2015-11-05 06:00:21.250 309 12468.73 117.78 54587.68 88888.00 2015-11-05 06:00:21.375 309 12468.75 117.83 54587.68 88888.00 2015-11-05 06:00:21.500 309 12468.77 117.83 54587.68 88888.00 2015-11-05 06:00:21.625 309 12468.77 117.83 54587.68 88888.00 2015-11-05 06:00:21.750 309 12468.73 117.83 54587.68 88888.00 2015-11-05 06:00:21.875 309 12468.67 117.83 54587.70 88888.00 2015-11-05 06:00:22.000 309 12468.65 117.83 54587.70 88888.00 2015-11-05 06:00:22.125 309 12468.65 117.88 54587.70 88888.00 2015-11-05 06:00:22.250 309 12468.62 117.90 54587.68 88888.00 2015-11-05 06:00:22.375 309 12468.62 117.92 54587.68 88888.00 2015-11-05 06:00:22.500 309 12468.67 117.90 54587.68 88888.00 2015-11-05 06:00:22.625 309 12468.67 117.83 54587.65 88888.00 2015-11-05 06:00:22.750 309 12468.75 117.85 54587.65 88888.00 2015-11-05 06:00:22.875 309 12468.73 117.88 54587.65 88888.00 2015-11-05 06:00:23.000 309 12468.70 117.90 54587.65 88888.00 2015-11-05 06:00:23.125 309 12468.73 117.88 54587.62 88888.00 2015-11-05 06:00:23.250 309 12468.75 117.88 54587.62 88888.00 2015-11-05 06:00:23.375 309 12468.77 117.88 54587.65 88888.00 2015-11-05 06:00:23.500 309 12468.80 117.88 54587.65 88888.00 2015-11-05 06:00:23.625 309 12468.80 117.88 54587.68 88888.00 2015-11-05 06:00:23.750 309 12468.77 117.88 54587.68 88888.00 2015-11-05 06:00:23.875 309 12468.73 117.88 54587.68 88888.00 2015-11-05 06:00:24.000 309 12468.70 117.88 54587.68 88888.00 2015-11-05 06:00:24.125 309 12468.73 117.88 54587.68 88888.00 2015-11-05 06:00:24.250 309 12468.80 117.92 54587.68 88888.00 2015-11-05 06:00:24.375 309 12468.80 117.95 54587.65 88888.00 2015-11-05 06:00:24.500 309 12468.80 117.92 54587.68 88888.00 2015-11-05 06:00:24.625 309 12468.77 117.90 54587.65 88888.00 2015-11-05 06:00:24.750 309 12468.75 117.90 54587.65 88888.00 2015-11-05 06:00:24.875 309 12468.73 117.92 54587.65 88888.00 2015-11-05 06:00:25.000 309 12468.73 117.88 54587.65 88888.00 2015-11-05 06:00:25.125 309 12468.80 117.83 54587.65 88888.00 2015-11-05 06:00:25.250 309 12468.83 117.88 54587.62 88888.00 2015-11-05 06:00:25.375 309 12468.83 117.95 54587.65 88888.00 2015-11-05 06:00:25.500 309 12468.75 117.95 54587.65 88888.00 2015-11-05 06:00:25.625 309 12468.70 117.95 54587.65 88888.00 2015-11-05 06:00:25.750 309 12468.77 117.92 54587.65 88888.00 2015-11-05 06:00:25.875 309 12468.77 117.92 54587.62 88888.00 2015-11-05 06:00:26.000 309 12468.83 117.90 54587.60 88888.00 2015-11-05 06:00:26.125 309 12468.83 117.92 54587.57 88888.00 2015-11-05 06:00:26.250 309 12468.77 117.85 54587.62 88888.00 2015-11-05 06:00:26.375 309 12468.77 117.92 54587.60 88888.00 2015-11-05 06:00:26.500 309 12468.83 117.92 54587.60 88888.00 2015-11-05 06:00:26.625 309 12468.83 117.90 54587.60 88888.00 2015-11-05 06:00:26.750 309 12468.83 117.85 54587.62 88888.00 2015-11-05 06:00:26.875 309 12468.85 117.83 54587.60 88888.00 2015-11-05 06:00:27.000 309 12468.85 117.85 54587.60 88888.00 2015-11-05 06:00:27.125 309 12468.88 117.90 54587.60 88888.00 2015-11-05 06:00:27.250 309 12468.88 117.92 54587.62 88888.00 2015-11-05 06:00:27.375 309 12468.88 117.92 54587.62 88888.00 2015-11-05 06:00:27.500 309 12468.88 117.95 54587.62 88888.00 2015-11-05 06:00:27.625 309 12468.88 117.97 54587.62 88888.00 2015-11-05 06:00:27.750 309 12468.85 117.92 54587.60 88888.00 2015-11-05 06:00:27.875 309 12468.85 117.90 54587.60 88888.00 2015-11-05 06:00:28.000 309 12468.85 117.90 54587.62 88888.00 2015-11-05 06:00:28.125 309 12468.88 117.95 54587.62 88888.00 2015-11-05 06:00:28.250 309 12468.88 117.95 54587.62 88888.00 2015-11-05 06:00:28.375 309 12468.88 117.92 54587.62 88888.00 2015-11-05 06:00:28.500 309 12468.83 117.90 54587.62 88888.00 2015-11-05 06:00:28.625 309 12468.88 117.90 54587.62 88888.00 2015-11-05 06:00:28.750 309 12468.88 117.88 54587.60 88888.00 2015-11-05 06:00:28.875 309 12468.85 117.88 54587.57 88888.00 2015-11-05 06:00:29.000 309 12468.88 117.85 54587.60 88888.00 2015-11-05 06:00:29.125 309 12468.88 117.88 54587.60 88888.00 2015-11-05 06:00:29.250 309 12468.88 117.90 54587.62 88888.00 2015-11-05 06:00:29.375 309 12468.90 117.92 54587.60 88888.00 2015-11-05 06:00:29.500 309 12468.92 117.92 54587.60 88888.00 2015-11-05 06:00:29.625 309 12468.95 117.90 54587.62 88888.00 2015-11-05 06:00:29.750 309 12468.92 117.90 54587.60 88888.00 2015-11-05 06:00:29.875 309 12468.88 117.88 54587.62 88888.00 2015-11-05 06:00:30.000 309 12468.88 117.85 54587.60 88888.00 2015-11-05 06:00:30.125 309 12468.85 117.88 54587.60 88888.00 2015-11-05 06:00:30.250 309 12468.85 117.90 54587.60 88888.00 2015-11-05 06:00:30.375 309 12468.90 117.92 54587.62 88888.00 2015-11-05 06:00:30.500 309 12468.88 117.90 54587.62 88888.00 2015-11-05 06:00:30.625 309 12468.83 117.88 54587.60 88888.00 2015-11-05 06:00:30.750 309 12468.88 117.85 54587.57 88888.00 2015-11-05 06:00:30.875 309 12468.88 117.85 54587.57 88888.00 2015-11-05 06:00:31.000 309 12468.95 117.85 54587.57 88888.00 2015-11-05 06:00:31.125 309 12468.98 117.88 54587.60 88888.00 2015-11-05 06:00:31.250 309 12468.90 117.88 54587.57 88888.00 2015-11-05 06:00:31.375 309 12468.83 117.85 54587.57 88888.00 2015-11-05 06:00:31.500 309 12468.80 117.88 54587.55 88888.00 2015-11-05 06:00:31.625 309 12468.83 117.88 54587.55 88888.00 2015-11-05 06:00:31.750 309 12468.85 117.90 54587.55 88888.00 2015-11-05 06:00:31.875 309 12468.85 117.92 54587.55 88888.00 2015-11-05 06:00:32.000 309 12468.85 117.92 54587.55 88888.00 2015-11-05 06:00:32.125 309 12468.83 117.88 54587.60 88888.00 2015-11-05 06:00:32.250 309 12468.80 117.85 54587.55 88888.00 2015-11-05 06:00:32.375 309 12468.80 117.83 54587.55 88888.00 2015-11-05 06:00:32.500 309 12468.88 117.85 54587.57 88888.00 2015-11-05 06:00:32.625 309 12468.92 117.88 54587.57 88888.00 2015-11-05 06:00:32.750 309 12468.98 117.90 54587.55 88888.00 2015-11-05 06:00:32.875 309 12468.98 117.90 54587.57 88888.00 2015-11-05 06:00:33.000 309 12468.92 117.92 54587.57 88888.00 2015-11-05 06:00:33.125 309 12468.85 117.92 54587.55 88888.00 2015-11-05 06:00:33.250 309 12468.83 117.92 54587.57 88888.00 2015-11-05 06:00:33.375 309 12468.85 117.90 54587.57 88888.00 2015-11-05 06:00:33.500 309 12468.90 117.90 54587.57 88888.00 2015-11-05 06:00:33.625 309 12468.92 117.95 54587.57 88888.00 2015-11-05 06:00:33.750 309 12468.92 117.95 54587.55 88888.00 2015-11-05 06:00:33.875 309 12468.92 117.92 54587.55 88888.00 2015-11-05 06:00:34.000 309 12468.92 117.92 54587.57 88888.00 2015-11-05 06:00:34.125 309 12468.95 117.92 54587.57 88888.00 2015-11-05 06:00:34.250 309 12468.90 117.92 54587.57 88888.00 2015-11-05 06:00:34.375 309 12468.88 117.95 54587.57 88888.00 2015-11-05 06:00:34.500 309 12468.95 117.95 54587.57 88888.00 2015-11-05 06:00:34.625 309 12469.00 117.92 54587.55 88888.00 2015-11-05 06:00:34.750 309 12468.95 117.90 54587.55 88888.00 2015-11-05 06:00:34.875 309 12468.92 117.90 54587.57 88888.00 2015-11-05 06:00:35.000 309 12468.90 117.90 54587.57 88888.00 2015-11-05 06:00:35.125 309 12468.88 117.95 54587.57 88888.00 2015-11-05 06:00:35.250 309 12468.85 117.90 54587.57 88888.00 2015-11-05 06:00:35.375 309 12468.85 117.90 54587.55 88888.00 2015-11-05 06:00:35.500 309 12468.77 117.90 54587.53 88888.00 2015-11-05 06:00:35.625 309 12468.85 117.95 54587.55 88888.00 2015-11-05 06:00:35.750 309 12468.90 117.92 54587.55 88888.00 2015-11-05 06:00:35.875 309 12468.90 117.92 54587.55 88888.00 2015-11-05 06:00:36.000 309 12468.92 117.95 54587.55 88888.00 2015-11-05 06:00:36.125 309 12468.92 117.90 54587.57 88888.00 2015-11-05 06:00:36.250 309 12468.92 117.85 54587.55 88888.00 2015-11-05 06:00:36.375 309 12469.02 117.85 54587.53 88888.00 2015-11-05 06:00:36.500 309 12469.00 117.85 54587.53 88888.00 2015-11-05 06:00:36.625 309 12469.00 117.88 54587.53 88888.00 2015-11-05 06:00:36.750 309 12469.05 117.92 54587.55 88888.00 2015-11-05 06:00:36.875 309 12469.00 117.95 54587.53 88888.00 2015-11-05 06:00:37.000 309 12469.02 117.90 54587.53 88888.00 2015-11-05 06:00:37.125 309 12469.08 117.88 54587.55 88888.00 2015-11-05 06:00:37.250 309 12469.12 117.88 54587.57 88888.00 2015-11-05 06:00:37.375 309 12469.12 117.92 54587.57 88888.00 2015-11-05 06:00:37.500 309 12469.05 117.92 54587.57 88888.00 2015-11-05 06:00:37.625 309 12468.98 117.88 54587.55 88888.00 2015-11-05 06:00:37.750 309 12468.92 117.88 54587.57 88888.00 2015-11-05 06:00:37.875 309 12468.90 117.88 54587.60 88888.00 2015-11-05 06:00:38.000 309 12468.85 117.88 54587.55 88888.00 2015-11-05 06:00:38.125 309 12468.85 117.85 54587.55 88888.00 2015-11-05 06:00:38.250 309 12468.85 117.88 54587.55 88888.00 2015-11-05 06:00:38.375 309 12468.92 117.92 54587.55 88888.00 2015-11-05 06:00:38.500 309 12468.90 117.92 54587.57 88888.00 2015-11-05 06:00:38.625 309 12468.90 117.95 54587.55 88888.00 2015-11-05 06:00:38.750 309 12468.90 117.92 54587.55 88888.00 2015-11-05 06:00:38.875 309 12468.90 117.95 54587.57 88888.00 2015-11-05 06:00:39.000 309 12468.98 117.92 54587.55 88888.00 2015-11-05 06:00:39.125 309 12468.95 117.92 54587.55 88888.00 2015-11-05 06:00:39.250 309 12468.88 117.95 54587.57 88888.00 2015-11-05 06:00:39.375 309 12468.90 117.95 54587.55 88888.00 2015-11-05 06:00:39.500 309 12468.92 117.97 54587.55 88888.00 2015-11-05 06:00:39.625 309 12468.90 117.95 54587.55 88888.00 2015-11-05 06:00:39.750 309 12468.92 117.95 54587.53 88888.00 2015-11-05 06:00:39.875 309 12468.92 117.97 54587.55 88888.00 2015-11-05 06:00:40.000 309 12468.95 118.00 54587.53 88888.00 2015-11-05 06:00:40.125 309 12468.92 117.97 54587.53 88888.00 2015-11-05 06:00:40.250 309 12468.88 117.97 54587.53 88888.00 2015-11-05 06:00:40.375 309 12468.95 117.97 54587.53 88888.00 2015-11-05 06:00:40.500 309 12468.95 117.97 54587.53 88888.00 2015-11-05 06:00:40.625 309 12468.95 118.03 54587.55 88888.00 2015-11-05 06:00:40.750 309 12468.95 118.03 54587.55 88888.00 2015-11-05 06:00:40.875 309 12468.92 118.03 54587.53 88888.00 2015-11-05 06:00:41.000 309 12468.90 117.97 54587.55 88888.00 2015-11-05 06:00:41.125 309 12468.88 117.97 54587.57 88888.00 2015-11-05 06:00:41.250 309 12468.88 118.00 54587.57 88888.00 2015-11-05 06:00:41.375 309 12468.92 118.03 54587.57 88888.00 2015-11-05 06:00:41.500 309 12468.90 118.05 54587.57 88888.00 2015-11-05 06:00:41.625 309 12468.85 118.00 54587.55 88888.00 2015-11-05 06:00:41.750 309 12468.80 117.97 54587.55 88888.00 2015-11-05 06:00:41.875 309 12468.83 117.95 54587.55 88888.00 2015-11-05 06:00:42.000 309 12468.85 117.92 54587.53 88888.00 2015-11-05 06:00:42.125 309 12468.88 117.92 54587.55 88888.00 2015-11-05 06:00:42.250 309 12468.88 117.95 54587.57 88888.00 2015-11-05 06:00:42.375 309 12468.85 117.95 54587.55 88888.00 2015-11-05 06:00:42.500 309 12468.83 117.92 54587.55 88888.00 2015-11-05 06:00:42.625 309 12468.85 117.90 54587.55 88888.00 2015-11-05 06:00:42.750 309 12468.83 117.95 54587.57 88888.00 2015-11-05 06:00:42.875 309 12468.75 117.92 54587.57 88888.00 2015-11-05 06:00:43.000 309 12468.80 117.92 54587.57 88888.00 2015-11-05 06:00:43.125 309 12468.88 117.90 54587.60 88888.00 2015-11-05 06:00:43.250 309 12468.85 117.92 54587.57 88888.00 2015-11-05 06:00:43.375 309 12468.90 117.95 54587.57 88888.00 2015-11-05 06:00:43.500 309 12468.88 117.97 54587.60 88888.00 2015-11-05 06:00:43.625 309 12468.88 117.95 54587.57 88888.00 2015-11-05 06:00:43.750 309 12468.85 117.95 54587.55 88888.00 2015-11-05 06:00:43.875 309 12468.83 117.97 54587.55 88888.00 2015-11-05 06:00:44.000 309 12468.80 118.00 54587.55 88888.00 2015-11-05 06:00:44.125 309 12468.77 118.00 54587.55 88888.00 2015-11-05 06:00:44.250 309 12468.73 117.97 54587.57 88888.00 2015-11-05 06:00:44.375 309 12468.80 117.97 54587.57 88888.00 2015-11-05 06:00:44.500 309 12468.83 118.00 54587.57 88888.00 2015-11-05 06:00:44.625 309 12468.85 118.00 54587.57 88888.00 2015-11-05 06:00:44.750 309 12468.83 117.97 54587.57 88888.00 2015-11-05 06:00:44.875 309 12468.83 117.97 54587.55 88888.00 2015-11-05 06:00:45.000 309 12468.88 118.00 54587.55 88888.00 2015-11-05 06:00:45.125 309 12468.88 117.95 54587.57 88888.00 2015-11-05 06:00:45.250 309 12468.85 117.90 54587.57 88888.00 2015-11-05 06:00:45.375 309 12468.88 117.95 54587.55 88888.00 2015-11-05 06:00:45.500 309 12468.83 118.00 54587.55 88888.00 2015-11-05 06:00:45.625 309 12468.80 118.00 54587.55 88888.00 2015-11-05 06:00:45.750 309 12468.83 117.97 54587.55 88888.00 2015-11-05 06:00:45.875 309 12468.80 117.97 54587.53 88888.00 2015-11-05 06:00:46.000 309 12468.80 118.00 54587.55 88888.00 2015-11-05 06:00:46.125 309 12468.83 118.03 54587.57 88888.00 2015-11-05 06:00:46.250 309 12468.77 118.00 54587.55 88888.00 2015-11-05 06:00:46.375 309 12468.80 118.00 54587.55 88888.00 2015-11-05 06:00:46.500 309 12468.85 118.03 54587.55 88888.00 2015-11-05 06:00:46.625 309 12468.85 118.03 54587.57 88888.00 2015-11-05 06:00:46.750 309 12468.88 118.03 54587.55 88888.00 2015-11-05 06:00:46.875 309 12468.90 118.08 54587.55 88888.00 2015-11-05 06:00:47.000 309 12468.92 118.10 54587.55 88888.00 2015-11-05 06:00:47.125 309 12468.95 118.08 54587.55 88888.00 2015-11-05 06:00:47.250 309 12468.85 118.00 54587.55 88888.00 2015-11-05 06:00:47.375 309 12468.77 118.05 54587.55 88888.00 2015-11-05 06:00:47.500 309 12468.83 118.00 54587.57 88888.00 2015-11-05 06:00:47.625 309 12468.85 118.03 54587.55 88888.00 2015-11-05 06:00:47.750 309 12468.85 118.08 54587.55 88888.00 2015-11-05 06:00:47.875 309 12468.83 118.05 54587.55 88888.00 2015-11-05 06:00:48.000 309 12468.80 118.03 54587.50 88888.00 2015-11-05 06:00:48.125 309 12468.83 118.03 54587.53 88888.00 2015-11-05 06:00:48.250 309 12468.85 117.97 54587.53 88888.00 2015-11-05 06:00:48.375 309 12468.88 118.00 54587.53 88888.00 2015-11-05 06:00:48.500 309 12468.85 118.05 54587.53 88888.00 2015-11-05 06:00:48.625 309 12468.80 118.00 54587.53 88888.00 2015-11-05 06:00:48.750 309 12468.80 117.97 54587.53 88888.00 2015-11-05 06:00:48.875 309 12468.83 117.97 54587.53 88888.00 2015-11-05 06:00:49.000 309 12468.85 117.97 54587.53 88888.00 2015-11-05 06:00:49.125 309 12468.83 117.97 54587.50 88888.00 2015-11-05 06:00:49.250 309 12468.77 117.95 54587.53 88888.00 2015-11-05 06:00:49.375 309 12468.83 117.97 54587.53 88888.00 2015-11-05 06:00:49.500 309 12468.85 117.97 54587.53 88888.00 2015-11-05 06:00:49.625 309 12468.83 117.97 54587.53 88888.00 2015-11-05 06:00:49.750 309 12468.80 117.97 54587.53 88888.00 2015-11-05 06:00:49.875 309 12468.77 117.95 54587.53 88888.00 2015-11-05 06:00:50.000 309 12468.77 117.97 54587.50 88888.00 2015-11-05 06:00:50.125 309 12468.85 117.95 54587.53 88888.00 2015-11-05 06:00:50.250 309 12468.83 117.95 54587.50 88888.00 2015-11-05 06:00:50.375 309 12468.83 117.97 54587.50 88888.00 2015-11-05 06:00:50.500 309 12468.85 118.03 54587.50 88888.00 2015-11-05 06:00:50.625 309 12468.88 118.05 54587.53 88888.00 2015-11-05 06:00:50.750 309 12468.88 118.03 54587.53 88888.00 2015-11-05 06:00:50.875 309 12468.88 118.03 54587.53 88888.00 2015-11-05 06:00:51.000 309 12468.92 117.95 54587.53 88888.00 2015-11-05 06:00:51.125 309 12468.98 117.95 54587.53 88888.00 2015-11-05 06:00:51.250 309 12468.90 117.95 54587.53 88888.00 2015-11-05 06:00:51.375 309 12468.88 117.95 54587.53 88888.00 2015-11-05 06:00:51.500 309 12468.88 117.95 54587.53 88888.00 2015-11-05 06:00:51.625 309 12468.88 117.95 54587.53 88888.00 2015-11-05 06:00:51.750 309 12468.88 117.97 54587.53 88888.00 2015-11-05 06:00:51.875 309 12468.83 117.97 54587.50 88888.00 2015-11-05 06:00:52.000 309 12468.83 118.00 54587.50 88888.00 2015-11-05 06:00:52.125 309 12468.83 118.00 54587.53 88888.00 2015-11-05 06:00:52.250 309 12468.83 118.00 54587.53 88888.00 2015-11-05 06:00:52.375 309 12468.85 118.00 54587.53 88888.00 2015-11-05 06:00:52.500 309 12468.77 118.03 54587.50 88888.00 2015-11-05 06:00:52.625 309 12468.80 118.03 54587.50 88888.00 2015-11-05 06:00:52.750 309 12468.77 118.05 54587.53 88888.00 2015-11-05 06:00:52.875 309 12468.80 118.03 54587.53 88888.00 2015-11-05 06:00:53.000 309 12468.83 118.00 54587.53 88888.00 2015-11-05 06:00:53.125 309 12468.77 118.05 54587.55 88888.00 2015-11-05 06:00:53.250 309 12468.77 118.05 54587.55 88888.00 2015-11-05 06:00:53.375 309 12468.83 118.08 54587.55 88888.00 2015-11-05 06:00:53.500 309 12468.88 118.08 54587.53 88888.00 2015-11-05 06:00:53.625 309 12468.90 118.08 54587.53 88888.00 2015-11-05 06:00:53.750 309 12468.88 118.05 54587.50 88888.00 2015-11-05 06:00:53.875 309 12468.90 118.03 54587.53 88888.00 2015-11-05 06:00:54.000 309 12468.90 118.00 54587.50 88888.00 2015-11-05 06:00:54.125 309 12468.85 118.03 54587.50 88888.00 2015-11-05 06:00:54.250 309 12468.77 118.00 54587.53 88888.00 2015-11-05 06:00:54.375 309 12468.83 118.03 54587.53 88888.00 2015-11-05 06:00:54.500 309 12468.75 118.00 54587.53 88888.00 2015-11-05 06:00:54.625 309 12468.75 118.00 54587.53 88888.00 2015-11-05 06:00:54.750 309 12468.75 118.03 54587.53 88888.00 2015-11-05 06:00:54.875 309 12468.83 118.00 54587.53 88888.00 2015-11-05 06:00:55.000 309 12468.88 117.97 54587.55 88888.00 2015-11-05 06:00:55.125 309 12468.90 117.97 54587.53 88888.00 2015-11-05 06:00:55.250 309 12468.88 117.90 54587.55 88888.00 2015-11-05 06:00:55.375 309 12468.90 117.92 54587.55 88888.00 2015-11-05 06:00:55.500 309 12468.90 117.97 54587.55 88888.00 2015-11-05 06:00:55.625 309 12468.85 117.97 54587.53 88888.00 2015-11-05 06:00:55.750 309 12468.88 118.03 54587.55 88888.00 2015-11-05 06:00:55.875 309 12468.85 118.05 54587.53 88888.00 2015-11-05 06:00:56.000 309 12468.85 118.05 54587.55 88888.00 2015-11-05 06:00:56.125 309 12468.85 118.03 54587.55 88888.00 2015-11-05 06:00:56.250 309 12468.90 118.00 54587.53 88888.00 2015-11-05 06:00:56.375 309 12468.98 118.03 54587.53 88888.00 2015-11-05 06:00:56.500 309 12468.98 117.97 54587.53 88888.00 2015-11-05 06:00:56.625 309 12468.95 117.97 54587.53 88888.00 2015-11-05 06:00:56.750 309 12468.92 117.97 54587.55 88888.00 2015-11-05 06:00:56.875 309 12468.90 117.97 54587.53 88888.00 2015-11-05 06:00:57.000 309 12468.88 117.97 54587.53 88888.00 2015-11-05 06:00:57.125 309 12468.88 118.00 54587.55 88888.00 2015-11-05 06:00:57.250 309 12468.92 117.97 54587.57 88888.00 2015-11-05 06:00:57.375 309 12468.92 117.97 54587.57 88888.00 2015-11-05 06:00:57.500 309 12468.92 117.97 54587.55 88888.00 2015-11-05 06:00:57.625 309 12468.92 117.97 54587.55 88888.00 2015-11-05 06:00:57.750 309 12468.90 117.95 54587.53 88888.00 2015-11-05 06:00:57.875 309 12468.95 117.95 54587.50 88888.00 2015-11-05 06:00:58.000 309 12468.95 117.95 54587.50 88888.00 2015-11-05 06:00:58.125 309 12468.95 117.95 54587.53 88888.00 2015-11-05 06:00:58.250 309 12468.92 117.92 54587.53 88888.00 2015-11-05 06:00:58.375 309 12468.90 117.90 54587.53 88888.00 2015-11-05 06:00:58.500 309 12468.88 117.90 54587.53 88888.00 2015-11-05 06:00:58.625 309 12468.90 117.97 54587.53 88888.00 2015-11-05 06:00:58.750 309 12468.90 117.97 54587.53 88888.00 2015-11-05 06:00:58.875 309 12468.88 117.92 54587.53 88888.00 2015-11-05 06:00:59.000 309 12469.00 117.92 54587.47 88888.00 2015-11-05 06:00:59.125 309 12468.95 117.95 54587.47 88888.00 2015-11-05 06:00:59.250 309 12468.90 117.92 54587.53 88888.00 2015-11-05 06:00:59.375 309 12468.88 117.92 54587.50 88888.00 2015-11-05 06:00:59.500 309 12468.90 117.92 54587.50 88888.00 2015-11-05 06:00:59.625 309 12468.95 117.95 54587.53 88888.00 2015-11-05 06:00:59.750 309 12468.98 117.95 54587.55 88888.00 2015-11-05 06:00:59.875 309 12468.98 117.95 54587.53 88888.00 2015-11-05 06:01:00.000 309 12468.95 117.97 54587.47 88888.00 2015-11-05 06:01:00.125 309 12468.90 117.92 54587.50 88888.00 2015-11-05 06:01:00.250 309 12468.92 117.92 54587.53 88888.00 2015-11-05 06:01:00.375 309 12469.00 117.95 54587.55 88888.00 2015-11-05 06:01:00.500 309 12468.98 117.95 54587.53 88888.00 2015-11-05 06:01:00.625 309 12469.02 117.97 54587.50 88888.00 2015-11-05 06:01:00.750 309 12469.05 117.97 54587.50 88888.00 2015-11-05 06:01:00.875 309 12469.08 117.92 54587.53 88888.00 2015-11-05 06:01:01.000 309 12469.02 117.92 54587.53 88888.00 2015-11-05 06:01:01.125 309 12469.02 117.90 54587.50 88888.00 2015-11-05 06:01:01.250 309 12469.02 117.88 54587.50 88888.00 2015-11-05 06:01:01.375 309 12469.10 117.85 54587.47 88888.00 2015-11-05 06:01:01.500 309 12469.05 117.90 54587.47 88888.00 2015-11-05 06:01:01.625 309 12468.98 117.90 54587.47 88888.00 2015-11-05 06:01:01.750 309 12469.02 117.92 54587.47 88888.00 2015-11-05 06:01:01.875 309 12469.08 117.90 54587.50 88888.00 2015-11-05 06:01:02.000 309 12469.08 117.88 54587.47 88888.00 2015-11-05 06:01:02.125 309 12469.05 117.85 54587.47 88888.00 2015-11-05 06:01:02.250 309 12469.00 117.85 54587.50 88888.00 2015-11-05 06:01:02.375 309 12469.05 117.88 54587.53 88888.00 2015-11-05 06:01:02.500 309 12469.10 117.83 54587.47 88888.00 2015-11-05 06:01:02.625 309 12469.10 117.80 54587.47 88888.00 2015-11-05 06:01:02.750 309 12469.05 117.85 54587.50 88888.00 2015-11-05 06:01:02.875 309 12469.10 117.85 54587.50 88888.00 2015-11-05 06:01:03.000 309 12469.15 117.88 54587.50 88888.00 2015-11-05 06:01:03.125 309 12469.12 117.83 54587.47 88888.00 2015-11-05 06:01:03.250 309 12469.08 117.80 54587.47 88888.00 2015-11-05 06:01:03.375 309 12469.10 117.80 54587.47 88888.00 2015-11-05 06:01:03.500 309 12469.12 117.85 54587.47 88888.00 2015-11-05 06:01:03.625 309 12469.05 117.83 54587.47 88888.00 2015-11-05 06:01:03.750 309 12469.00 117.80 54587.47 88888.00 2015-11-05 06:01:03.875 309 12469.02 117.80 54587.47 88888.00 2015-11-05 06:01:04.000 309 12469.08 117.80 54587.47 88888.00 2015-11-05 06:01:04.125 309 12469.02 117.80 54587.45 88888.00 2015-11-05 06:01:04.250 309 12468.95 117.78 54587.47 88888.00 2015-11-05 06:01:04.375 309 12468.95 117.83 54587.45 88888.00 2015-11-05 06:01:04.500 309 12469.00 117.85 54587.47 88888.00 2015-11-05 06:01:04.625 309 12469.05 117.80 54587.47 88888.00 2015-11-05 06:01:04.750 309 12469.02 117.80 54587.47 88888.00 2015-11-05 06:01:04.875 309 12469.00 117.83 54587.47 88888.00 2015-11-05 06:01:05.000 309 12469.02 117.83 54587.47 88888.00 2015-11-05 06:01:05.125 309 12469.05 117.85 54587.47 88888.00 2015-11-05 06:01:05.250 309 12469.02 117.80 54587.45 88888.00 2015-11-05 06:01:05.375 309 12469.02 117.80 54587.47 88888.00 2015-11-05 06:01:05.500 309 12469.00 117.80 54587.47 88888.00 2015-11-05 06:01:05.625 309 12469.02 117.80 54587.47 88888.00 2015-11-05 06:01:05.750 309 12468.98 117.78 54587.45 88888.00 2015-11-05 06:01:05.875 309 12468.98 117.78 54587.45 88888.00 2015-11-05 06:01:06.000 309 12468.92 117.83 54587.43 88888.00 2015-11-05 06:01:06.125 309 12468.90 117.80 54587.45 88888.00 2015-11-05 06:01:06.250 309 12468.90 117.78 54587.45 88888.00 2015-11-05 06:01:06.375 309 12468.92 117.78 54587.45 88888.00 2015-11-05 06:01:06.500 309 12468.92 117.80 54587.45 88888.00 2015-11-05 06:01:06.625 309 12468.95 117.78 54587.47 88888.00 2015-11-05 06:01:06.750 309 12468.95 117.75 54587.45 88888.00 2015-11-05 06:01:06.875 309 12468.92 117.70 54587.45 88888.00 2015-11-05 06:01:07.000 309 12468.98 117.65 54587.43 88888.00 2015-11-05 06:01:07.125 309 12468.98 117.70 54587.43 88888.00 2015-11-05 06:01:07.250 309 12468.98 117.70 54587.43 88888.00 2015-11-05 06:01:07.375 309 12469.02 117.70 54587.40 88888.00 2015-11-05 06:01:07.500 309 12469.02 117.72 54587.43 88888.00 2015-11-05 06:01:07.625 309 12469.00 117.67 54587.40 88888.00 2015-11-05 06:01:07.750 309 12468.92 117.70 54587.40 88888.00 2015-11-05 06:01:07.875 309 12468.90 117.65 54587.43 88888.00 2015-11-05 06:01:08.000 309 12468.98 117.67 54587.43 88888.00 2015-11-05 06:01:08.125 309 12469.02 117.67 54587.45 88888.00 2015-11-05 06:01:08.250 309 12469.02 117.67 54587.47 88888.00 2015-11-05 06:01:08.375 309 12469.02 117.67 54587.47 88888.00 2015-11-05 06:01:08.500 309 12469.02 117.70 54587.45 88888.00 2015-11-05 06:01:08.625 309 12468.95 117.65 54587.43 88888.00 2015-11-05 06:01:08.750 309 12468.90 117.62 54587.40 88888.00 2015-11-05 06:01:08.875 309 12468.90 117.62 54587.43 88888.00 2015-11-05 06:01:09.000 309 12468.88 117.65 54587.40 88888.00 2015-11-05 06:01:09.125 309 12468.88 117.67 54587.43 88888.00 2015-11-05 06:01:09.250 309 12468.88 117.67 54587.43 88888.00 2015-11-05 06:01:09.375 309 12468.92 117.65 54587.43 88888.00 2015-11-05 06:01:09.500 309 12468.95 117.62 54587.45 88888.00 2015-11-05 06:01:09.625 309 12469.00 117.67 54587.45 88888.00 2015-11-05 06:01:09.750 309 12468.95 117.67 54587.45 88888.00 2015-11-05 06:01:09.875 309 12468.85 117.67 54587.43 88888.00 2015-11-05 06:01:10.000 309 12468.85 117.65 54587.43 88888.00 2015-11-05 06:01:10.125 309 12468.88 117.65 54587.45 88888.00 2015-11-05 06:01:10.250 309 12468.88 117.65 54587.45 88888.00 2015-11-05 06:01:10.375 309 12468.88 117.70 54587.47 88888.00 2015-11-05 06:01:10.500 309 12468.85 117.70 54587.45 88888.00 2015-11-05 06:01:10.625 309 12468.85 117.65 54587.43 88888.00 2015-11-05 06:01:10.750 309 12468.83 117.62 54587.40 88888.00 2015-11-05 06:01:10.875 309 12468.85 117.65 54587.40 88888.00 2015-11-05 06:01:11.000 309 12468.90 117.62 54587.43 88888.00 2015-11-05 06:01:11.125 309 12468.88 117.62 54587.45 88888.00 2015-11-05 06:01:11.250 309 12468.80 117.65 54587.45 88888.00 2015-11-05 06:01:11.375 309 12468.80 117.62 54587.45 88888.00 2015-11-05 06:01:11.500 309 12468.83 117.62 54587.45 88888.00 2015-11-05 06:01:11.625 309 12468.83 117.62 54587.43 88888.00 2015-11-05 06:01:11.750 309 12468.85 117.58 54587.43 88888.00 2015-11-05 06:01:11.875 309 12468.90 117.55 54587.43 88888.00 2015-11-05 06:01:12.000 309 12468.85 117.58 54587.43 88888.00 2015-11-05 06:01:12.125 309 12468.83 117.58 54587.45 88888.00 2015-11-05 06:01:12.250 309 12468.80 117.58 54587.45 88888.00 2015-11-05 06:01:12.375 309 12468.85 117.60 54587.43 88888.00 2015-11-05 06:01:12.500 309 12468.85 117.53 54587.40 88888.00 2015-11-05 06:01:12.625 309 12468.83 117.53 54587.40 88888.00 2015-11-05 06:01:12.750 309 12468.83 117.55 54587.40 88888.00 2015-11-05 06:01:12.875 309 12468.85 117.53 54587.40 88888.00 2015-11-05 06:01:13.000 309 12468.85 117.53 54587.38 88888.00 2015-11-05 06:01:13.125 309 12468.85 117.55 54587.43 88888.00 2015-11-05 06:01:13.250 309 12468.77 117.58 54587.47 88888.00 2015-11-05 06:01:13.375 309 12468.77 117.55 54587.45 88888.00 2015-11-05 06:01:13.500 309 12468.83 117.53 54587.45 88888.00 2015-11-05 06:01:13.625 309 12468.85 117.53 54587.43 88888.00 2015-11-05 06:01:13.750 309 12468.90 117.53 54587.40 88888.00 2015-11-05 06:01:13.875 309 12468.85 117.55 54587.43 88888.00 2015-11-05 06:01:14.000 309 12468.83 117.50 54587.40 88888.00 2015-11-05 06:01:14.125 309 12468.85 117.50 54587.43 88888.00 2015-11-05 06:01:14.250 309 12468.83 117.50 54587.45 88888.00 2015-11-05 06:01:14.375 309 12468.90 117.50 54587.43 88888.00 2015-11-05 06:01:14.500 309 12468.95 117.50 54587.40 88888.00 2015-11-05 06:01:14.625 309 12468.98 117.55 54587.43 88888.00 2015-11-05 06:01:14.750 309 12468.90 117.55 54587.45 88888.00 2015-11-05 06:01:14.875 309 12468.83 117.55 54587.45 88888.00 2015-11-05 06:01:15.000 309 12468.83 117.55 54587.43 88888.00 2015-11-05 06:01:15.125 309 12468.83 117.55 54587.43 88888.00 2015-11-05 06:01:15.250 309 12468.83 117.55 54587.40 88888.00 2015-11-05 06:01:15.375 309 12468.90 117.60 54587.40 88888.00 2015-11-05 06:01:15.500 309 12468.92 117.55 54587.40 88888.00 2015-11-05 06:01:15.625 309 12468.88 117.55 54587.38 88888.00 2015-11-05 06:01:15.750 309 12468.80 117.58 54587.43 88888.00 2015-11-05 06:01:15.875 309 12468.80 117.60 54587.43 88888.00 2015-11-05 06:01:16.000 309 12468.80 117.65 54587.43 88888.00 2015-11-05 06:01:16.125 309 12468.80 117.60 54587.40 88888.00 2015-11-05 06:01:16.250 309 12468.80 117.58 54587.40 88888.00 2015-11-05 06:01:16.375 309 12468.90 117.60 54587.40 88888.00 2015-11-05 06:01:16.500 309 12468.90 117.60 54587.40 88888.00 2015-11-05 06:01:16.625 309 12468.85 117.60 54587.43 88888.00 2015-11-05 06:01:16.750 309 12468.85 117.60 54587.43 88888.00 2015-11-05 06:01:16.875 309 12468.77 117.58 54587.45 88888.00 2015-11-05 06:01:17.000 309 12468.77 117.60 54587.45 88888.00 2015-11-05 06:01:17.125 309 12468.77 117.58 54587.43 88888.00 2015-11-05 06:01:17.250 309 12468.80 117.58 54587.45 88888.00 2015-11-05 06:01:17.375 309 12468.85 117.58 54587.43 88888.00 2015-11-05 06:01:17.500 309 12468.85 117.60 54587.40 88888.00 2015-11-05 06:01:17.625 309 12468.88 117.60 54587.43 88888.00 2015-11-05 06:01:17.750 309 12468.83 117.62 54587.43 88888.00 2015-11-05 06:01:17.875 309 12468.80 117.60 54587.43 88888.00 2015-11-05 06:01:18.000 309 12468.80 117.60 54587.40 88888.00 2015-11-05 06:01:18.125 309 12468.83 117.58 54587.40 88888.00 2015-11-05 06:01:18.250 309 12468.83 117.55 54587.43 88888.00 2015-11-05 06:01:18.375 309 12468.83 117.55 54587.40 88888.00 2015-11-05 06:01:18.500 309 12468.88 117.55 54587.38 88888.00 2015-11-05 06:01:18.625 309 12468.85 117.53 54587.38 88888.00 2015-11-05 06:01:18.750 309 12468.85 117.55 54587.40 88888.00 2015-11-05 06:01:18.875 309 12468.80 117.55 54587.43 88888.00 2015-11-05 06:01:19.000 309 12468.77 117.53 54587.40 88888.00 2015-11-05 06:01:19.125 309 12468.83 117.50 54587.38 88888.00 2015-11-05 06:01:19.250 309 12468.83 117.53 54587.43 88888.00 2015-11-05 06:01:19.375 309 12468.80 117.58 54587.43 88888.00 2015-11-05 06:01:19.500 309 12468.77 117.58 54587.40 88888.00 2015-11-05 06:01:19.625 309 12468.83 117.55 54587.40 88888.00 2015-11-05 06:01:19.750 309 12468.83 117.55 54587.40 88888.00 2015-11-05 06:01:19.875 309 12468.80 117.53 54587.38 88888.00 2015-11-05 06:01:20.000 309 12468.83 117.53 54587.38 88888.00 2015-11-05 06:01:20.125 309 12468.75 117.50 54587.40 88888.00 2015-11-05 06:01:20.250 309 12468.73 117.47 54587.38 88888.00 2015-11-05 06:01:20.375 309 12468.77 117.53 54587.38 88888.00 2015-11-05 06:01:20.500 309 12468.75 117.50 54587.38 88888.00 2015-11-05 06:01:20.625 309 12468.77 117.53 54587.40 88888.00 2015-11-05 06:01:20.750 309 12468.73 117.50 54587.40 88888.00 2015-11-05 06:01:20.875 309 12468.65 117.50 54587.40 88888.00 2015-11-05 06:01:21.000 309 12468.67 117.47 54587.40 88888.00 2015-11-05 06:01:21.125 309 12468.67 117.47 54587.45 88888.00 2015-11-05 06:01:21.250 309 12468.60 117.45 54587.45 88888.00 2015-11-05 06:01:21.375 309 12468.70 117.42 54587.43 88888.00 2015-11-05 06:01:21.500 309 12468.73 117.40 54587.43 88888.00 2015-11-05 06:01:21.625 309 12468.70 117.40 54587.43 88888.00 2015-11-05 06:01:21.750 309 12468.73 117.40 54587.45 88888.00 2015-11-05 06:01:21.875 309 12468.73 117.40 54587.45 88888.00 2015-11-05 06:01:22.000 309 12468.75 117.38 54587.40 88888.00 2015-11-05 06:01:22.125 309 12468.77 117.38 54587.38 88888.00 2015-11-05 06:01:22.250 309 12468.73 117.40 54587.38 88888.00 2015-11-05 06:01:22.375 309 12468.67 117.42 54587.40 88888.00 2015-11-05 06:01:22.500 309 12468.67 117.42 54587.40 88888.00 2015-11-05 06:01:22.625 309 12468.70 117.45 54587.38 88888.00 2015-11-05 06:01:22.750 309 12468.70 117.45 54587.40 88888.00 2015-11-05 06:01:22.875 309 12468.62 117.45 54587.40 88888.00 2015-11-05 06:01:23.000 309 12468.67 117.45 54587.40 88888.00 2015-11-05 06:01:23.125 309 12468.75 117.42 54587.40 88888.00 2015-11-05 06:01:23.250 309 12468.77 117.40 54587.40 88888.00 2015-11-05 06:01:23.375 309 12468.77 117.42 54587.38 88888.00 2015-11-05 06:01:23.500 309 12468.73 117.47 54587.40 88888.00 2015-11-05 06:01:23.625 309 12468.70 117.50 54587.40 88888.00 2015-11-05 06:01:23.750 309 12468.77 117.47 54587.43 88888.00 2015-11-05 06:01:23.875 309 12468.75 117.47 54587.43 88888.00 2015-11-05 06:01:24.000 309 12468.70 117.47 54587.38 88888.00 2015-11-05 06:01:24.125 309 12468.67 117.50 54587.40 88888.00 2015-11-05 06:01:24.250 309 12468.67 117.47 54587.40 88888.00 2015-11-05 06:01:24.375 309 12468.73 117.47 54587.40 88888.00 2015-11-05 06:01:24.500 309 12468.67 117.45 54587.38 88888.00 2015-11-05 06:01:24.625 309 12468.62 117.45 54587.38 88888.00 2015-11-05 06:01:24.750 309 12468.70 117.50 54587.38 88888.00 2015-11-05 06:01:24.875 309 12468.73 117.50 54587.38 88888.00 2015-11-05 06:01:25.000 309 12468.75 117.47 54587.35 88888.00 2015-11-05 06:01:25.125 309 12468.75 117.53 54587.38 88888.00 2015-11-05 06:01:25.250 309 12468.73 117.53 54587.43 88888.00 2015-11-05 06:01:25.375 309 12468.73 117.53 54587.40 88888.00 2015-11-05 06:01:25.500 309 12468.67 117.55 54587.40 88888.00 2015-11-05 06:01:25.625 309 12468.70 117.55 54587.40 88888.00 2015-11-05 06:01:25.750 309 12468.73 117.55 54587.38 88888.00 2015-11-05 06:01:25.875 309 12468.75 117.53 54587.38 88888.00 2015-11-05 06:01:26.000 309 12468.73 117.53 54587.38 88888.00 2015-11-05 06:01:26.125 309 12468.70 117.50 54587.38 88888.00 2015-11-05 06:01:26.250 309 12468.67 117.50 54587.38 88888.00 2015-11-05 06:01:26.375 309 12468.67 117.53 54587.38 88888.00 2015-11-05 06:01:26.500 309 12468.67 117.53 54587.38 88888.00 2015-11-05 06:01:26.625 309 12468.73 117.58 54587.38 88888.00 2015-11-05 06:01:26.750 309 12468.75 117.55 54587.38 88888.00 2015-11-05 06:01:26.875 309 12468.75 117.55 54587.35 88888.00 2015-11-05 06:01:27.000 309 12468.73 117.58 54587.38 88888.00 2015-11-05 06:01:27.125 309 12468.73 117.58 54587.40 88888.00 2015-11-05 06:01:27.250 309 12468.70 117.58 54587.43 88888.00 2015-11-05 06:01:27.375 309 12468.65 117.58 54587.40 88888.00 2015-11-05 06:01:27.500 309 12468.65 117.62 54587.40 88888.00 2015-11-05 06:01:27.625 309 12468.70 117.62 54587.38 88888.00 2015-11-05 06:01:27.750 309 12468.75 117.62 54587.38 88888.00 2015-11-05 06:01:27.875 309 12468.70 117.62 54587.35 88888.00 2015-11-05 06:01:28.000 309 12468.62 117.62 54587.35 88888.00 2015-11-05 06:01:28.125 309 12468.65 117.62 54587.40 88888.00 2015-11-05 06:01:28.250 309 12468.67 117.60 54587.38 88888.00 2015-11-05 06:01:28.375 309 12468.73 117.62 54587.38 88888.00 2015-11-05 06:01:28.500 309 12468.75 117.65 54587.40 88888.00 2015-11-05 06:01:28.625 309 12468.77 117.67 54587.40 88888.00 2015-11-05 06:01:28.750 309 12468.73 117.65 54587.38 88888.00 2015-11-05 06:01:28.875 309 12468.65 117.62 54587.38 88888.00 2015-11-05 06:01:29.000 309 12468.73 117.60 54587.40 88888.00 2015-11-05 06:01:29.125 309 12468.77 117.62 54587.40 88888.00 2015-11-05 06:01:29.250 309 12468.70 117.60 54587.43 88888.00 2015-11-05 06:01:29.375 309 12468.65 117.62 54587.43 88888.00 2015-11-05 06:01:29.500 309 12468.58 117.60 54587.40 88888.00 2015-11-05 06:01:29.625 309 12468.58 117.60 54587.40 88888.00 2015-11-05 06:01:29.750 309 12468.60 117.65 54587.40 88888.00 2015-11-05 06:01:29.875 309 12468.65 117.65 54587.40 88888.00 2015-11-05 06:01:30.000 309 12468.70 117.65 54587.43 88888.00 2015-11-05 06:01:30.125 309 12468.73 117.65 54587.45 88888.00 2015-11-05 06:01:30.250 309 12468.62 117.65 54587.43 88888.00 2015-11-05 06:01:30.375 309 12468.60 117.62 54587.43 88888.00 2015-11-05 06:01:30.500 309 12468.62 117.60 54587.45 88888.00 2015-11-05 06:01:30.625 309 12468.65 117.62 54587.45 88888.00 2015-11-05 06:01:30.750 309 12468.65 117.62 54587.43 88888.00 2015-11-05 06:01:30.875 309 12468.65 117.62 54587.43 88888.00 2015-11-05 06:01:31.000 309 12468.65 117.65 54587.40 88888.00 2015-11-05 06:01:31.125 309 12468.62 117.62 54587.40 88888.00 2015-11-05 06:01:31.250 309 12468.58 117.60 54587.38 88888.00 2015-11-05 06:01:31.375 309 12468.60 117.58 54587.38 88888.00 2015-11-05 06:01:31.500 309 12468.62 117.65 54587.38 88888.00 2015-11-05 06:01:31.625 309 12468.60 117.65 54587.40 88888.00 2015-11-05 06:01:31.750 309 12468.58 117.62 54587.40 88888.00 2015-11-05 06:01:31.875 309 12468.60 117.58 54587.40 88888.00 2015-11-05 06:01:32.000 309 12468.60 117.55 54587.38 88888.00 2015-11-05 06:01:32.125 309 12468.60 117.60 54587.40 88888.00 2015-11-05 06:01:32.250 309 12468.55 117.60 54587.43 88888.00 2015-11-05 06:01:32.375 309 12468.58 117.60 54587.43 88888.00 2015-11-05 06:01:32.500 309 12468.55 117.60 54587.40 88888.00 2015-11-05 06:01:32.625 309 12468.60 117.60 54587.43 88888.00 2015-11-05 06:01:32.750 309 12468.58 117.60 54587.40 88888.00 2015-11-05 06:01:32.875 309 12468.60 117.60 54587.43 88888.00 2015-11-05 06:01:33.000 309 12468.60 117.58 54587.43 88888.00 2015-11-05 06:01:33.125 309 12468.60 117.60 54587.43 88888.00 2015-11-05 06:01:33.250 309 12468.55 117.60 54587.43 88888.00 2015-11-05 06:01:33.375 309 12468.52 117.60 54587.43 88888.00 2015-11-05 06:01:33.500 309 12468.50 117.62 54587.43 88888.00 2015-11-05 06:01:33.625 309 12468.52 117.65 54587.43 88888.00 2015-11-05 06:01:33.750 309 12468.58 117.65 54587.43 88888.00 2015-11-05 06:01:33.875 309 12468.55 117.60 54587.43 88888.00 2015-11-05 06:01:34.000 309 12468.55 117.60 54587.40 88888.00 2015-11-05 06:01:34.125 309 12468.58 117.58 54587.40 88888.00 2015-11-05 06:01:34.250 309 12468.60 117.53 54587.43 88888.00 2015-11-05 06:01:34.375 309 12468.60 117.53 54587.43 88888.00 2015-11-05 06:01:34.500 309 12468.62 117.60 54587.45 88888.00 2015-11-05 06:01:34.625 309 12468.62 117.62 54587.45 88888.00 2015-11-05 06:01:34.750 309 12468.60 117.62 54587.47 88888.00 2015-11-05 06:01:34.875 309 12468.58 117.62 54587.47 88888.00 2015-11-05 06:01:35.000 309 12468.52 117.58 54587.43 88888.00 2015-11-05 06:01:35.125 309 12468.52 117.53 54587.43 88888.00 2015-11-05 06:01:35.250 309 12468.50 117.47 54587.43 88888.00 2015-11-05 06:01:35.375 309 12468.50 117.55 54587.45 88888.00 2015-11-05 06:01:35.500 309 12468.55 117.58 54587.47 88888.00 2015-11-05 06:01:35.625 309 12468.58 117.55 54587.47 88888.00 2015-11-05 06:01:35.750 309 12468.52 117.53 54587.45 88888.00 2015-11-05 06:01:35.875 309 12468.45 117.58 54587.47 88888.00 2015-11-05 06:01:36.000 309 12468.50 117.60 54587.45 88888.00 2015-11-05 06:01:36.125 309 12468.58 117.60 54587.45 88888.00 2015-11-05 06:01:36.250 309 12468.60 117.58 54587.45 88888.00 2015-11-05 06:01:36.375 309 12468.50 117.58 54587.45 88888.00 2015-11-05 06:01:36.500 309 12468.42 117.58 54587.45 88888.00 2015-11-05 06:01:36.625 309 12468.45 117.58 54587.43 88888.00 2015-11-05 06:01:36.750 309 12468.45 117.58 54587.45 88888.00 2015-11-05 06:01:36.875 309 12468.42 117.60 54587.45 88888.00 2015-11-05 06:01:37.000 309 12468.38 117.60 54587.47 88888.00 2015-11-05 06:01:37.125 309 12468.38 117.58 54587.47 88888.00 2015-11-05 06:01:37.250 309 12468.40 117.60 54587.47 88888.00 2015-11-05 06:01:37.375 309 12468.42 117.60 54587.47 88888.00 2015-11-05 06:01:37.500 309 12468.48 117.62 54587.45 88888.00 2015-11-05 06:01:37.625 309 12468.50 117.62 54587.45 88888.00 2015-11-05 06:01:37.750 309 12468.45 117.62 54587.45 88888.00 2015-11-05 06:01:37.875 309 12468.40 117.62 54587.45 88888.00 2015-11-05 06:01:38.000 309 12468.45 117.62 54587.45 88888.00 2015-11-05 06:01:38.125 309 12468.55 117.60 54587.47 88888.00 2015-11-05 06:01:38.250 309 12468.48 117.58 54587.47 88888.00 2015-11-05 06:01:38.375 309 12468.45 117.60 54587.47 88888.00 2015-11-05 06:01:38.500 309 12468.45 117.58 54587.43 88888.00 2015-11-05 06:01:38.625 309 12468.42 117.58 54587.43 88888.00 2015-11-05 06:01:38.750 309 12468.38 117.60 54587.45 88888.00 2015-11-05 06:01:38.875 309 12468.35 117.62 54587.47 88888.00 2015-11-05 06:01:39.000 309 12468.40 117.60 54587.45 88888.00 2015-11-05 06:01:39.125 309 12468.38 117.55 54587.47 88888.00 2015-11-05 06:01:39.250 309 12468.33 117.50 54587.47 88888.00 2015-11-05 06:01:39.375 309 12468.40 117.50 54587.47 88888.00 2015-11-05 06:01:39.500 309 12468.40 117.50 54587.47 88888.00 2015-11-05 06:01:39.625 309 12468.40 117.50 54587.45 88888.00 2015-11-05 06:01:39.750 309 12468.38 117.50 54587.45 88888.00 2015-11-05 06:01:39.875 309 12468.35 117.53 54587.47 88888.00 2015-11-05 06:01:40.000 309 12468.38 117.53 54587.47 88888.00 2015-11-05 06:01:40.125 309 12468.42 117.50 54587.47 88888.00 2015-11-05 06:01:40.250 309 12468.42 117.45 54587.47 88888.00 2015-11-05 06:01:40.375 309 12468.42 117.42 54587.45 88888.00 2015-11-05 06:01:40.500 309 12468.40 117.42 54587.47 88888.00 2015-11-05 06:01:40.625 309 12468.38 117.40 54587.47 88888.00 2015-11-05 06:01:40.750 309 12468.38 117.42 54587.47 88888.00 2015-11-05 06:01:40.875 309 12468.35 117.42 54587.47 88888.00 2015-11-05 06:01:41.000 309 12468.33 117.42 54587.47 88888.00 2015-11-05 06:01:41.125 309 12468.27 117.42 54587.50 88888.00 2015-11-05 06:01:41.250 309 12468.27 117.38 54587.50 88888.00 2015-11-05 06:01:41.375 309 12468.33 117.38 54587.50 88888.00 2015-11-05 06:01:41.500 309 12468.38 117.35 54587.50 88888.00 2015-11-05 06:01:41.625 309 12468.30 117.30 54587.47 88888.00 2015-11-05 06:01:41.750 309 12468.35 117.30 54587.45 88888.00 2015-11-05 06:01:41.875 309 12468.38 117.33 54587.47 88888.00 2015-11-05 06:01:42.000 309 12468.38 117.33 54587.47 88888.00 2015-11-05 06:01:42.125 309 12468.38 117.33 54587.45 88888.00 2015-11-05 06:01:42.250 309 12468.33 117.33 54587.50 88888.00 2015-11-05 06:01:42.375 309 12468.38 117.30 54587.47 88888.00 2015-11-05 06:01:42.500 309 12468.35 117.33 54587.50 88888.00 2015-11-05 06:01:42.625 309 12468.35 117.38 54587.50 88888.00 2015-11-05 06:01:42.750 309 12468.30 117.38 54587.47 88888.00 2015-11-05 06:01:42.875 309 12468.25 117.38 54587.50 88888.00 2015-11-05 06:01:43.000 309 12468.27 117.40 54587.50 88888.00 2015-11-05 06:01:43.125 309 12468.35 117.42 54587.50 88888.00 2015-11-05 06:01:43.250 309 12468.30 117.35 54587.53 88888.00 2015-11-05 06:01:43.375 309 12468.25 117.33 54587.50 88888.00 2015-11-05 06:01:43.500 309 12468.27 117.30 54587.47 88888.00 2015-11-05 06:01:43.625 309 12468.27 117.33 54587.50 88888.00 2015-11-05 06:01:43.750 309 12468.33 117.33 54587.53 88888.00 2015-11-05 06:01:43.875 309 12468.33 117.28 54587.53 88888.00 2015-11-05 06:01:44.000 309 12468.30 117.22 54587.47 88888.00 2015-11-05 06:01:44.125 309 12468.35 117.25 54587.50 88888.00 2015-11-05 06:01:44.250 309 12468.27 117.22 54587.50 88888.00 2015-11-05 06:01:44.375 309 12468.30 117.25 54587.53 88888.00 2015-11-05 06:01:44.500 309 12468.27 117.22 54587.50 88888.00 2015-11-05 06:01:44.625 309 12468.23 117.17 54587.47 88888.00 2015-11-05 06:01:44.750 309 12468.20 117.15 54587.47 88888.00 2015-11-05 06:01:44.875 309 12468.15 117.17 54587.50 88888.00 2015-11-05 06:01:45.000 309 12468.12 117.15 54587.50 88888.00 2015-11-05 06:01:45.125 309 12468.15 117.15 54587.53 88888.00 2015-11-05 06:01:45.250 309 12468.17 117.12 54587.50 88888.00 2015-11-05 06:01:45.375 309 12468.17 117.12 54587.50 88888.00 2015-11-05 06:01:45.500 309 12468.17 117.12 54587.50 88888.00 2015-11-05 06:01:45.625 309 12468.15 117.08 54587.50 88888.00 2015-11-05 06:01:45.750 309 12468.17 117.10 54587.50 88888.00 2015-11-05 06:01:45.875 309 12468.17 117.08 54587.50 88888.00 2015-11-05 06:01:46.000 309 12468.12 117.08 54587.50 88888.00 2015-11-05 06:01:46.125 309 12468.17 117.05 54587.50 88888.00 2015-11-05 06:01:46.250 309 12468.20 117.05 54587.50 88888.00 2015-11-05 06:01:46.375 309 12468.12 117.05 54587.50 88888.00 2015-11-05 06:01:46.500 309 12468.05 117.00 54587.47 88888.00 2015-11-05 06:01:46.625 309 12468.05 117.00 54587.47 88888.00 2015-11-05 06:01:46.750 309 12468.08 116.97 54587.50 88888.00 2015-11-05 06:01:46.875 309 12468.12 116.95 54587.53 88888.00 2015-11-05 06:01:47.000 309 12468.10 116.90 54587.47 88888.00 2015-11-05 06:01:47.125 309 12468.05 116.88 54587.47 88888.00 2015-11-05 06:01:47.250 309 12468.08 116.90 54587.50 88888.00 2015-11-05 06:01:47.375 309 12468.05 116.88 54587.53 88888.00 2015-11-05 06:01:47.500 309 12468.02 116.90 54587.53 88888.00 2015-11-05 06:01:47.625 309 12468.00 116.90 54587.53 88888.00 2015-11-05 06:01:47.750 309 12468.00 116.88 54587.53 88888.00 2015-11-05 06:01:47.875 309 12468.05 116.88 54587.50 88888.00 2015-11-05 06:01:48.000 309 12468.10 116.88 54587.50 88888.00 2015-11-05 06:01:48.125 309 12468.10 116.85 54587.53 88888.00 2015-11-05 06:01:48.250 309 12468.02 116.83 54587.53 88888.00 2015-11-05 06:01:48.375 309 12468.00 116.80 54587.50 88888.00 2015-11-05 06:01:48.500 309 12468.00 116.78 54587.50 88888.00 2015-11-05 06:01:48.625 309 12468.02 116.75 54587.47 88888.00 2015-11-05 06:01:48.750 309 12468.02 116.75 54587.50 88888.00 2015-11-05 06:01:48.875 309 12468.00 116.80 54587.50 88888.00 2015-11-05 06:01:49.000 309 12467.95 116.80 54587.50 88888.00 2015-11-05 06:01:49.125 309 12468.00 116.80 54587.50 88888.00 2015-11-05 06:01:49.250 309 12467.98 116.83 54587.53 88888.00 2015-11-05 06:01:49.375 309 12467.98 116.80 54587.50 88888.00 2015-11-05 06:01:49.500 309 12467.95 116.75 54587.50 88888.00 2015-11-05 06:01:49.625 309 12468.00 116.78 54587.47 88888.00 2015-11-05 06:01:49.750 309 12467.98 116.80 54587.50 88888.00 2015-11-05 06:01:49.875 309 12467.90 116.78 54587.50 88888.00 2015-11-05 06:01:50.000 309 12467.90 116.78 54587.50 88888.00 2015-11-05 06:01:50.125 309 12467.98 116.80 54587.50 88888.00 2015-11-05 06:01:50.250 309 12467.92 116.80 54587.50 88888.00 2015-11-05 06:01:50.375 309 12467.92 116.80 54587.47 88888.00 2015-11-05 06:01:50.500 309 12467.95 116.80 54587.47 88888.00 2015-11-05 06:01:50.625 309 12467.98 116.83 54587.50 88888.00 2015-11-05 06:01:50.750 309 12467.95 116.85 54587.50 88888.00 2015-11-05 06:01:50.875 309 12467.92 116.90 54587.50 88888.00 2015-11-05 06:01:51.000 309 12467.90 116.88 54587.47 88888.00 2015-11-05 06:01:51.125 309 12467.90 116.83 54587.50 88888.00 2015-11-05 06:01:51.250 309 12467.85 116.83 54587.50 88888.00 2015-11-05 06:01:51.375 309 12467.80 116.85 54587.50 88888.00 2015-11-05 06:01:51.500 309 12467.77 116.85 54587.47 88888.00 2015-11-05 06:01:51.625 309 12467.80 116.85 54587.47 88888.00 2015-11-05 06:01:51.750 309 12467.83 116.88 54587.45 88888.00 2015-11-05 06:01:51.875 309 12467.80 116.83 54587.45 88888.00 2015-11-05 06:01:52.000 309 12467.70 116.78 54587.45 88888.00 2015-11-05 06:01:52.125 309 12467.73 116.80 54587.50 88888.00 2015-11-05 06:01:52.250 309 12467.75 116.83 54587.50 88888.00 2015-11-05 06:01:52.375 309 12467.75 116.85 54587.47 88888.00 2015-11-05 06:01:52.500 309 12467.77 116.83 54587.50 88888.00 2015-11-05 06:01:52.625 309 12467.77 116.83 54587.50 88888.00 2015-11-05 06:01:52.750 309 12467.73 116.85 54587.47 88888.00 2015-11-05 06:01:52.875 309 12467.70 116.83 54587.47 88888.00 2015-11-05 06:01:53.000 309 12467.67 116.85 54587.47 88888.00 2015-11-05 06:01:53.125 309 12467.70 116.85 54587.50 88888.00 2015-11-05 06:01:53.250 309 12467.73 116.83 54587.50 88888.00 2015-11-05 06:01:53.375 309 12467.75 116.83 54587.50 88888.00 2015-11-05 06:01:53.500 309 12467.75 116.85 54587.50 88888.00 2015-11-05 06:01:53.625 309 12467.80 116.85 54587.47 88888.00 2015-11-05 06:01:53.750 309 12467.77 116.83 54587.47 88888.00 2015-11-05 06:01:53.875 309 12467.73 116.83 54587.50 88888.00 2015-11-05 06:01:54.000 309 12467.70 116.83 54587.47 88888.00 2015-11-05 06:01:54.125 309 12467.73 116.80 54587.47 88888.00 2015-11-05 06:01:54.250 309 12467.67 116.80 54587.47 88888.00 2015-11-05 06:01:54.375 309 12467.65 116.80 54587.45 88888.00 2015-11-05 06:01:54.500 309 12467.67 116.80 54587.45 88888.00 2015-11-05 06:01:54.625 309 12467.75 116.80 54587.45 88888.00 2015-11-05 06:01:54.750 309 12467.70 116.80 54587.45 88888.00 2015-11-05 06:01:54.875 309 12467.65 116.80 54587.45 88888.00 2015-11-05 06:01:55.000 309 12467.62 116.83 54587.45 88888.00 2015-11-05 06:01:55.125 309 12467.58 116.80 54587.45 88888.00 2015-11-05 06:01:55.250 309 12467.60 116.80 54587.45 88888.00 2015-11-05 06:01:55.375 309 12467.62 116.83 54587.45 88888.00 2015-11-05 06:01:55.500 309 12467.60 116.85 54587.47 88888.00 2015-11-05 06:01:55.625 309 12467.60 116.85 54587.45 88888.00 2015-11-05 06:01:55.750 309 12467.58 116.85 54587.45 88888.00 2015-11-05 06:01:55.875 309 12467.60 116.83 54587.47 88888.00 2015-11-05 06:01:56.000 309 12467.60 116.80 54587.47 88888.00 2015-11-05 06:01:56.125 309 12467.60 116.80 54587.47 88888.00 2015-11-05 06:01:56.250 309 12467.62 116.80 54587.47 88888.00 2015-11-05 06:01:56.375 309 12467.65 116.75 54587.47 88888.00 2015-11-05 06:01:56.500 309 12467.60 116.72 54587.45 88888.00 2015-11-05 06:01:56.625 309 12467.62 116.70 54587.45 88888.00 2015-11-05 06:01:56.750 309 12467.65 116.75 54587.45 88888.00 2015-11-05 06:01:56.875 309 12467.65 116.78 54587.47 88888.00 2015-11-05 06:01:57.000 309 12467.65 116.75 54587.45 88888.00 2015-11-05 06:01:57.125 309 12467.60 116.72 54587.47 88888.00 2015-11-05 06:01:57.250 309 12467.52 116.75 54587.47 88888.00 2015-11-05 06:01:57.375 309 12467.58 116.72 54587.45 88888.00 2015-11-05 06:01:57.500 309 12467.62 116.75 54587.45 88888.00 2015-11-05 06:01:57.625 309 12467.60 116.75 54587.45 88888.00 2015-11-05 06:01:57.750 309 12467.62 116.75 54587.43 88888.00 2015-11-05 06:01:57.875 309 12467.60 116.72 54587.43 88888.00 2015-11-05 06:01:58.000 309 12467.55 116.70 54587.40 88888.00 2015-11-05 06:01:58.125 309 12467.58 116.70 54587.40 88888.00 2015-11-05 06:01:58.250 309 12467.60 116.65 54587.40 88888.00 2015-11-05 06:01:58.375 309 12467.62 116.67 54587.40 88888.00 2015-11-05 06:01:58.500 309 12467.58 116.75 54587.40 88888.00 2015-11-05 06:01:58.625 309 12467.60 116.75 54587.40 88888.00 2015-11-05 06:01:58.750 309 12467.58 116.72 54587.40 88888.00 2015-11-05 06:01:58.875 309 12467.58 116.72 54587.38 88888.00 2015-11-05 06:01:59.000 309 12467.62 116.72 54587.40 88888.00 2015-11-05 06:01:59.125 309 12467.65 116.70 54587.40 88888.00 2015-11-05 06:01:59.250 309 12467.60 116.70 54587.40 88888.00 2015-11-05 06:01:59.375 309 12467.65 116.72 54587.38 88888.00 2015-11-05 06:01:59.500 309 12467.60 116.72 54587.38 88888.00 2015-11-05 06:01:59.625 309 12467.58 116.75 54587.38 88888.00 2015-11-05 06:01:59.750 309 12467.55 116.75 54587.38 88888.00 2015-11-05 06:01:59.875 309 12467.55 116.78 54587.38 88888.00 2015-11-05 06:02:00.000 309 12467.55 116.75 54587.38 88888.00 2015-11-05 06:02:00.125 309 12467.55 116.78 54587.38 88888.00 2015-11-05 06:02:00.250 309 12467.52 116.78 54587.40 88888.00 2015-11-05 06:02:00.375 309 12467.55 116.80 54587.38 88888.00 2015-11-05 06:02:00.500 309 12467.62 116.80 54587.35 88888.00 2015-11-05 06:02:00.625 309 12467.67 116.80 54587.32 88888.00 2015-11-05 06:02:00.750 309 12467.60 116.78 54587.32 88888.00 2015-11-05 06:02:00.875 309 12467.60 116.78 54587.32 88888.00 2015-11-05 06:02:01.000 309 12467.67 116.75 54587.32 88888.00 2015-11-05 06:02:01.125 309 12467.70 116.78 54587.35 88888.00 2015-11-05 06:02:01.250 309 12467.73 116.78 54587.32 88888.00 2015-11-05 06:02:01.375 309 12467.70 116.78 54587.35 88888.00 2015-11-05 06:02:01.500 309 12467.62 116.83 54587.32 88888.00 2015-11-05 06:02:01.625 309 12467.65 116.80 54587.32 88888.00 2015-11-05 06:02:01.750 309 12467.73 116.80 54587.32 88888.00 2015-11-05 06:02:01.875 309 12467.75 116.78 54587.35 88888.00 2015-11-05 06:02:02.000 309 12467.70 116.78 54587.35 88888.00 2015-11-05 06:02:02.125 309 12467.65 116.78 54587.32 88888.00 2015-11-05 06:02:02.250 309 12467.60 116.72 54587.30 88888.00 2015-11-05 06:02:02.375 309 12467.67 116.78 54587.30 88888.00 2015-11-05 06:02:02.500 309 12467.67 116.80 54587.30 88888.00 2015-11-05 06:02:02.625 309 12467.70 116.80 54587.32 88888.00 2015-11-05 06:02:02.750 309 12467.75 116.80 54587.32 88888.00 2015-11-05 06:02:02.875 309 12467.70 116.80 54587.30 88888.00 2015-11-05 06:02:03.000 309 12467.67 116.80 54587.28 88888.00 2015-11-05 06:02:03.125 309 12467.70 116.78 54587.30 88888.00 2015-11-05 06:02:03.250 309 12467.73 116.75 54587.28 88888.00 2015-11-05 06:02:03.375 309 12467.70 116.78 54587.28 88888.00 2015-11-05 06:02:03.500 309 12467.73 116.80 54587.30 88888.00 2015-11-05 06:02:03.625 309 12467.75 116.80 54587.30 88888.00 2015-11-05 06:02:03.750 309 12467.75 116.80 54587.28 88888.00 2015-11-05 06:02:03.875 309 12467.70 116.83 54587.28 88888.00 2015-11-05 06:02:04.000 309 12467.67 116.83 54587.25 88888.00 2015-11-05 06:02:04.125 309 12467.70 116.85 54587.25 88888.00 2015-11-05 06:02:04.250 309 12467.65 116.88 54587.30 88888.00 2015-11-05 06:02:04.375 309 12467.70 116.95 54587.30 88888.00 2015-11-05 06:02:04.500 309 12467.70 116.92 54587.28 88888.00 2015-11-05 06:02:04.625 309 12467.70 116.90 54587.25 88888.00 2015-11-05 06:02:04.750 309 12467.67 116.85 54587.25 88888.00 2015-11-05 06:02:04.875 309 12467.67 116.88 54587.28 88888.00 2015-11-05 06:02:05.000 309 12467.73 116.92 54587.28 88888.00 2015-11-05 06:02:05.125 309 12467.73 116.92 54587.28 88888.00 2015-11-05 06:02:05.250 309 12467.65 116.95 54587.28 88888.00 2015-11-05 06:02:05.375 309 12467.70 116.95 54587.28 88888.00 2015-11-05 06:02:05.500 309 12467.70 116.92 54587.28 88888.00 2015-11-05 06:02:05.625 309 12467.67 116.92 54587.28 88888.00 2015-11-05 06:02:05.750 309 12467.65 116.95 54587.28 88888.00 2015-11-05 06:02:05.875 309 12467.65 116.95 54587.22 88888.00 2015-11-05 06:02:06.000 309 12467.67 116.92 54587.20 88888.00 2015-11-05 06:02:06.125 309 12467.77 116.97 54587.25 88888.00 2015-11-05 06:02:06.250 309 12467.73 116.95 54587.25 88888.00 2015-11-05 06:02:06.375 309 12467.80 116.97 54587.22 88888.00 2015-11-05 06:02:06.500 309 12467.83 116.97 54587.22 88888.00 2015-11-05 06:02:06.625 309 12467.80 117.00 54587.25 88888.00 2015-11-05 06:02:06.750 309 12467.83 117.00 54587.22 88888.00 2015-11-05 06:02:06.875 309 12467.77 116.95 54587.22 88888.00 2015-11-05 06:02:07.000 309 12467.75 116.95 54587.25 88888.00 2015-11-05 06:02:07.125 309 12467.80 117.03 54587.25 88888.00 2015-11-05 06:02:07.250 309 12467.85 117.03 54587.22 88888.00 2015-11-05 06:02:07.375 309 12467.85 117.08 54587.25 88888.00 2015-11-05 06:02:07.500 309 12467.80 117.10 54587.25 88888.00 2015-11-05 06:02:07.625 309 12467.80 117.08 54587.25 88888.00 2015-11-05 06:02:07.750 309 12467.77 117.05 54587.25 88888.00 2015-11-05 06:02:07.875 309 12467.75 117.03 54587.25 88888.00 2015-11-05 06:02:08.000 309 12467.75 117.10 54587.25 88888.00 2015-11-05 06:02:08.125 309 12467.77 117.15 54587.22 88888.00 2015-11-05 06:02:08.250 309 12467.77 117.12 54587.22 88888.00 2015-11-05 06:02:08.375 309 12467.75 117.10 54587.20 88888.00 2015-11-05 06:02:08.500 309 12467.77 117.08 54587.18 88888.00 2015-11-05 06:02:08.625 309 12467.77 117.10 54587.18 88888.00 2015-11-05 06:02:08.750 309 12467.77 117.10 54587.20 88888.00 2015-11-05 06:02:08.875 309 12467.77 117.15 54587.22 88888.00 2015-11-05 06:02:09.000 309 12467.80 117.15 54587.18 88888.00 2015-11-05 06:02:09.125 309 12467.80 117.12 54587.15 88888.00 2015-11-05 06:02:09.250 309 12467.83 117.12 54587.18 88888.00 2015-11-05 06:02:09.375 309 12467.85 117.15 54587.15 88888.00 2015-11-05 06:02:09.500 309 12467.83 117.17 54587.18 88888.00 2015-11-05 06:02:09.625 309 12467.83 117.17 54587.18 88888.00 2015-11-05 06:02:09.750 309 12467.83 117.20 54587.18 88888.00 2015-11-05 06:02:09.875 309 12467.85 117.22 54587.18 88888.00 2015-11-05 06:02:10.000 309 12467.90 117.25 54587.15 88888.00 2015-11-05 06:02:10.125 309 12467.90 117.25 54587.18 88888.00 2015-11-05 06:02:10.250 309 12467.80 117.20 54587.20 88888.00 2015-11-05 06:02:10.375 309 12467.83 117.22 54587.22 88888.00 2015-11-05 06:02:10.500 309 12467.85 117.20 54587.20 88888.00 2015-11-05 06:02:10.625 309 12467.83 117.20 54587.20 88888.00 2015-11-05 06:02:10.750 309 12467.80 117.22 54587.20 88888.00 2015-11-05 06:02:10.875 309 12467.85 117.22 54587.18 88888.00 2015-11-05 06:02:11.000 309 12467.92 117.25 54587.20 88888.00 2015-11-05 06:02:11.125 309 12467.92 117.20 54587.20 88888.00 2015-11-05 06:02:11.250 309 12467.85 117.17 54587.18 88888.00 2015-11-05 06:02:11.375 309 12467.85 117.17 54587.15 88888.00 2015-11-05 06:02:11.500 309 12467.88 117.25 54587.15 88888.00 2015-11-05 06:02:11.625 309 12467.90 117.25 54587.15 88888.00 2015-11-05 06:02:11.750 309 12467.88 117.25 54587.12 88888.00 2015-11-05 06:02:11.875 309 12467.88 117.25 54587.15 88888.00 2015-11-05 06:02:12.000 309 12467.92 117.25 54587.15 88888.00 2015-11-05 06:02:12.125 309 12467.90 117.28 54587.18 88888.00 2015-11-05 06:02:12.250 309 12467.85 117.28 54587.15 88888.00 2015-11-05 06:02:12.375 309 12467.90 117.33 54587.18 88888.00 2015-11-05 06:02:12.500 309 12467.85 117.35 54587.15 88888.00 2015-11-05 06:02:12.625 309 12467.85 117.30 54587.18 88888.00 2015-11-05 06:02:12.750 309 12467.85 117.30 54587.15 88888.00 2015-11-05 06:02:12.875 309 12467.80 117.28 54587.15 88888.00 2015-11-05 06:02:13.000 309 12467.75 117.28 54587.12 88888.00 2015-11-05 06:02:13.125 309 12467.75 117.30 54587.12 88888.00 2015-11-05 06:02:13.250 309 12467.73 117.28 54587.15 88888.00 2015-11-05 06:02:13.375 309 12467.80 117.30 54587.12 88888.00 2015-11-05 06:02:13.500 309 12467.80 117.30 54587.15 88888.00 2015-11-05 06:02:13.625 309 12467.77 117.30 54587.15 88888.00 2015-11-05 06:02:13.750 309 12467.83 117.33 54587.18 88888.00 2015-11-05 06:02:13.875 309 12467.88 117.33 54587.15 88888.00 2015-11-05 06:02:14.000 309 12467.88 117.30 54587.12 88888.00 2015-11-05 06:02:14.125 309 12467.88 117.30 54587.18 88888.00 2015-11-05 06:02:14.250 309 12467.85 117.30 54587.15 88888.00 2015-11-05 06:02:14.375 309 12467.80 117.28 54587.15 88888.00 2015-11-05 06:02:14.500 309 12467.77 117.28 54587.12 88888.00 2015-11-05 06:02:14.625 309 12467.77 117.30 54587.12 88888.00 2015-11-05 06:02:14.750 309 12467.80 117.35 54587.12 88888.00 2015-11-05 06:02:14.875 309 12467.83 117.33 54587.15 88888.00 2015-11-05 06:02:15.000 309 12467.88 117.33 54587.12 88888.00 2015-11-05 06:02:15.125 309 12467.88 117.33 54587.15 88888.00 2015-11-05 06:02:15.250 309 12467.85 117.33 54587.12 88888.00 2015-11-05 06:02:15.375 309 12467.77 117.35 54587.12 88888.00 2015-11-05 06:02:15.500 309 12467.80 117.38 54587.12 88888.00 2015-11-05 06:02:15.625 309 12467.83 117.35 54587.10 88888.00 2015-11-05 06:02:15.750 309 12467.88 117.35 54587.12 88888.00 2015-11-05 06:02:15.875 309 12467.88 117.38 54587.15 88888.00 2015-11-05 06:02:16.000 309 12467.88 117.40 54587.12 88888.00 2015-11-05 06:02:16.125 309 12467.85 117.40 54587.12 88888.00 2015-11-05 06:02:16.250 309 12467.73 117.40 54587.15 88888.00 2015-11-05 06:02:16.375 309 12467.73 117.40 54587.12 88888.00 2015-11-05 06:02:16.500 309 12467.75 117.35 54587.12 88888.00 2015-11-05 06:02:16.625 309 12467.80 117.35 54587.12 88888.00 2015-11-05 06:02:16.750 309 12467.85 117.38 54587.15 88888.00 2015-11-05 06:02:16.875 309 12467.83 117.38 54587.15 88888.00 2015-11-05 06:02:17.000 309 12467.77 117.38 54587.15 88888.00 2015-11-05 06:02:17.125 309 12467.75 117.40 54587.15 88888.00 2015-11-05 06:02:17.250 309 12467.75 117.40 54587.12 88888.00 2015-11-05 06:02:17.375 309 12467.75 117.42 54587.12 88888.00 2015-11-05 06:02:17.500 309 12467.77 117.42 54587.15 88888.00 2015-11-05 06:02:17.625 309 12467.77 117.42 54587.15 88888.00 2015-11-05 06:02:17.750 309 12467.80 117.42 54587.15 88888.00 2015-11-05 06:02:17.875 309 12467.77 117.42 54587.15 88888.00 2015-11-05 06:02:18.000 309 12467.77 117.40 54587.12 88888.00 2015-11-05 06:02:18.125 309 12467.77 117.42 54587.12 88888.00 2015-11-05 06:02:18.250 309 12467.80 117.42 54587.18 88888.00 2015-11-05 06:02:18.375 309 12467.85 117.45 54587.18 88888.00 2015-11-05 06:02:18.500 309 12467.83 117.50 54587.18 88888.00 2015-11-05 06:02:18.625 309 12467.83 117.50 54587.18 88888.00 2015-11-05 06:02:18.750 309 12467.80 117.50 54587.15 88888.00 2015-11-05 06:02:18.875 309 12467.75 117.55 54587.15 88888.00 2015-11-05 06:02:19.000 309 12467.75 117.55 54587.12 88888.00 2015-11-05 06:02:19.125 309 12467.73 117.58 54587.18 88888.00 2015-11-05 06:02:19.250 309 12467.73 117.53 54587.18 88888.00 2015-11-05 06:02:19.375 309 12467.75 117.50 54587.18 88888.00 2015-11-05 06:02:19.500 309 12467.73 117.53 54587.18 88888.00 2015-11-05 06:02:19.625 309 12467.73 117.53 54587.15 88888.00 2015-11-05 06:02:19.750 309 12467.75 117.53 54587.15 88888.00 2015-11-05 06:02:19.875 309 12467.73 117.53 54587.12 88888.00 2015-11-05 06:02:20.000 309 12467.73 117.55 54587.15 88888.00 2015-11-05 06:02:20.125 309 12467.75 117.58 54587.15 88888.00 2015-11-05 06:02:20.250 309 12467.73 117.58 54587.15 88888.00 2015-11-05 06:02:20.375 309 12467.73 117.58 54587.15 88888.00 2015-11-05 06:02:20.500 309 12467.75 117.55 54587.15 88888.00 2015-11-05 06:02:20.625 309 12467.77 117.58 54587.15 88888.00 2015-11-05 06:02:20.750 309 12467.73 117.60 54587.18 88888.00 2015-11-05 06:02:20.875 309 12467.67 117.60 54587.15 88888.00 2015-11-05 06:02:21.000 309 12467.62 117.58 54587.12 88888.00 2015-11-05 06:02:21.125 309 12467.55 117.53 54587.15 88888.00 2015-11-05 06:02:21.250 309 12467.52 117.50 54587.15 88888.00 2015-11-05 06:02:21.375 309 12467.60 117.47 54587.18 88888.00 2015-11-05 06:02:21.500 309 12467.65 117.42 54587.15 88888.00 2015-11-05 06:02:21.625 309 12467.67 117.47 54587.18 88888.00 2015-11-05 06:02:21.750 309 12467.70 117.50 54587.18 88888.00 2015-11-05 06:02:21.875 309 12467.65 117.50 54587.18 88888.00 2015-11-05 06:02:22.000 309 12467.52 117.47 54587.12 88888.00 2015-11-05 06:02:22.125 309 12467.52 117.50 54587.15 88888.00 2015-11-05 06:02:22.250 309 12467.60 117.47 54587.15 88888.00 2015-11-05 06:02:22.375 309 12467.65 117.47 54587.15 88888.00 2015-11-05 06:02:22.500 309 12467.60 117.50 54587.15 88888.00 2015-11-05 06:02:22.625 309 12467.55 117.53 54587.15 88888.00 2015-11-05 06:02:22.750 309 12467.52 117.53 54587.12 88888.00 2015-11-05 06:02:22.875 309 12467.55 117.50 54587.12 88888.00 2015-11-05 06:02:23.000 309 12467.58 117.47 54587.12 88888.00 2015-11-05 06:02:23.125 309 12467.62 117.47 54587.15 88888.00 2015-11-05 06:02:23.250 309 12467.60 117.40 54587.15 88888.00 2015-11-05 06:02:23.375 309 12467.58 117.40 54587.15 88888.00 2015-11-05 06:02:23.500 309 12467.55 117.40 54587.15 88888.00 2015-11-05 06:02:23.625 309 12467.52 117.42 54587.15 88888.00 2015-11-05 06:02:23.750 309 12467.52 117.40 54587.15 88888.00 2015-11-05 06:02:23.875 309 12467.50 117.40 54587.12 88888.00 2015-11-05 06:02:24.000 309 12467.55 117.40 54587.10 88888.00 2015-11-05 06:02:24.125 309 12467.55 117.40 54587.15 88888.00 2015-11-05 06:02:24.250 309 12467.48 117.38 54587.15 88888.00 2015-11-05 06:02:24.375 309 12467.45 117.38 54587.15 88888.00 2015-11-05 06:02:24.500 309 12467.42 117.38 54587.15 88888.00 2015-11-05 06:02:24.625 309 12467.42 117.38 54587.12 88888.00 2015-11-05 06:02:24.750 309 12467.48 117.40 54587.12 88888.00 2015-11-05 06:02:24.875 309 12467.45 117.40 54587.12 88888.00 2015-11-05 06:02:25.000 309 12467.42 117.40 54587.15 88888.00 2015-11-05 06:02:25.125 309 12467.48 117.40 54587.15 88888.00 2015-11-05 06:02:25.250 309 12467.52 117.42 54587.18 88888.00 2015-11-05 06:02:25.375 309 12467.52 117.40 54587.18 88888.00 2015-11-05 06:02:25.500 309 12467.50 117.47 54587.20 88888.00 2015-11-05 06:02:25.625 309 12467.45 117.55 54587.20 88888.00 2015-11-05 06:02:25.750 309 12467.42 117.53 54587.18 88888.00 2015-11-05 06:02:25.875 309 12467.45 117.53 54587.15 88888.00 2015-11-05 06:02:26.000 309 12467.50 117.53 54587.15 88888.00 2015-11-05 06:02:26.125 309 12467.48 117.50 54587.15 88888.00 2015-11-05 06:02:26.250 309 12467.40 117.47 54587.18 88888.00 2015-11-05 06:02:26.375 309 12467.45 117.45 54587.18 88888.00 2015-11-05 06:02:26.500 309 12467.48 117.42 54587.18 88888.00 2015-11-05 06:02:26.625 309 12467.45 117.40 54587.15 88888.00 2015-11-05 06:02:26.750 309 12467.40 117.42 54587.12 88888.00 2015-11-05 06:02:26.875 309 12467.38 117.42 54587.15 88888.00 2015-11-05 06:02:27.000 309 12467.42 117.42 54587.12 88888.00 2015-11-05 06:02:27.125 309 12467.48 117.45 54587.15 88888.00 2015-11-05 06:02:27.250 309 12467.48 117.45 54587.15 88888.00 2015-11-05 06:02:27.375 309 12467.45 117.42 54587.15 88888.00 2015-11-05 06:02:27.500 309 12467.40 117.40 54587.15 88888.00 2015-11-05 06:02:27.625 309 12467.45 117.40 54587.12 88888.00 2015-11-05 06:02:27.750 309 12467.40 117.38 54587.12 88888.00 2015-11-05 06:02:27.875 309 12467.38 117.33 54587.15 88888.00 2015-11-05 06:02:28.000 309 12467.40 117.35 54587.15 88888.00 2015-11-05 06:02:28.125 309 12467.42 117.33 54587.12 88888.00 2015-11-05 06:02:28.250 309 12467.35 117.30 54587.15 88888.00 2015-11-05 06:02:28.375 309 12467.38 117.30 54587.15 88888.00 2015-11-05 06:02:28.500 309 12467.40 117.35 54587.18 88888.00 2015-11-05 06:02:28.625 309 12467.42 117.38 54587.15 88888.00 2015-11-05 06:02:28.750 309 12467.42 117.38 54587.15 88888.00 2015-11-05 06:02:28.875 309 12467.42 117.38 54587.18 88888.00 2015-11-05 06:02:29.000 309 12467.40 117.38 54587.15 88888.00 2015-11-05 06:02:29.125 309 12467.35 117.40 54587.18 88888.00 2015-11-05 06:02:29.250 309 12467.30 117.40 54587.18 88888.00 2015-11-05 06:02:29.375 309 12467.27 117.38 54587.20 88888.00 2015-11-05 06:02:29.500 309 12467.27 117.38 54587.18 88888.00 2015-11-05 06:02:29.625 309 12467.30 117.38 54587.15 88888.00 2015-11-05 06:02:29.750 309 12467.30 117.35 54587.15 88888.00 2015-11-05 06:02:29.875 309 12467.30 117.33 54587.15 88888.00 2015-11-05 06:02:30.000 309 12467.30 117.35 54587.15 88888.00 2015-11-05 06:02:30.125 309 12467.33 117.38 54587.15 88888.00 2015-11-05 06:02:30.250 309 12467.25 117.35 54587.18 88888.00 2015-11-05 06:02:30.375 309 12467.27 117.38 54587.15 88888.00 2015-11-05 06:02:30.500 309 12467.30 117.42 54587.18 88888.00 2015-11-05 06:02:30.625 309 12467.27 117.42 54587.18 88888.00 2015-11-05 06:02:30.750 309 12467.30 117.42 54587.15 88888.00 2015-11-05 06:02:30.875 309 12467.33 117.40 54587.18 88888.00 2015-11-05 06:02:31.000 309 12467.35 117.42 54587.18 88888.00 2015-11-05 06:02:31.125 309 12467.33 117.45 54587.18 88888.00 2015-11-05 06:02:31.250 309 12467.27 117.45 54587.15 88888.00 2015-11-05 06:02:31.375 309 12467.30 117.42 54587.12 88888.00 2015-11-05 06:02:31.500 309 12467.30 117.42 54587.15 88888.00 2015-11-05 06:02:31.625 309 12467.30 117.42 54587.15 88888.00 2015-11-05 06:02:31.750 309 12467.25 117.42 54587.15 88888.00 2015-11-05 06:02:31.875 309 12467.23 117.42 54587.15 88888.00 2015-11-05 06:02:32.000 309 12467.20 117.40 54587.12 88888.00 2015-11-05 06:02:32.125 309 12467.20 117.45 54587.15 88888.00 2015-11-05 06:02:32.250 309 12467.23 117.42 54587.12 88888.00 2015-11-05 06:02:32.375 309 12467.27 117.45 54587.15 88888.00 2015-11-05 06:02:32.500 309 12467.27 117.45 54587.15 88888.00 2015-11-05 06:02:32.625 309 12467.27 117.45 54587.15 88888.00 2015-11-05 06:02:32.750 309 12467.30 117.45 54587.12 88888.00 2015-11-05 06:02:32.875 309 12467.27 117.47 54587.12 88888.00 2015-11-05 06:02:33.000 309 12467.27 117.47 54587.10 88888.00 2015-11-05 06:02:33.125 309 12467.25 117.42 54587.12 88888.00 2015-11-05 06:02:33.250 309 12467.23 117.40 54587.15 88888.00 2015-11-05 06:02:33.375 309 12467.25 117.42 54587.18 88888.00 2015-11-05 06:02:33.500 309 12467.25 117.45 54587.18 88888.00 2015-11-05 06:02:33.625 309 12467.20 117.42 54587.15 88888.00 2015-11-05 06:02:33.750 309 12467.17 117.40 54587.12 88888.00 2015-11-05 06:02:33.875 309 12467.15 117.40 54587.12 88888.00 2015-11-05 06:02:34.000 309 12467.23 117.42 54587.12 88888.00 2015-11-05 06:02:34.125 309 12467.30 117.42 54587.15 88888.00 2015-11-05 06:02:34.250 309 12467.30 117.40 54587.12 88888.00 2015-11-05 06:02:34.375 309 12467.30 117.42 54587.12 88888.00 2015-11-05 06:02:34.500 309 12467.35 117.42 54587.12 88888.00 2015-11-05 06:02:34.625 309 12467.33 117.42 54587.10 88888.00 2015-11-05 06:02:34.750 309 12467.33 117.45 54587.12 88888.00 2015-11-05 06:02:34.875 309 12467.33 117.42 54587.12 88888.00 2015-11-05 06:02:35.000 309 12467.30 117.45 54587.10 88888.00 2015-11-05 06:02:35.125 309 12467.30 117.47 54587.10 88888.00 2015-11-05 06:02:35.250 309 12467.27 117.47 54587.07 88888.00 2015-11-05 06:02:35.375 309 12467.20 117.50 54587.10 88888.00 2015-11-05 06:02:35.500 309 12467.23 117.45 54587.10 88888.00 2015-11-05 06:02:35.625 309 12467.33 117.45 54587.10 88888.00 2015-11-05 06:02:35.750 309 12467.30 117.45 54587.07 88888.00 2015-11-05 06:02:35.875 309 12467.30 117.45 54587.10 88888.00 2015-11-05 06:02:36.000 309 12467.30 117.47 54587.10 88888.00 2015-11-05 06:02:36.125 309 12467.30 117.50 54587.10 88888.00 2015-11-05 06:02:36.250 309 12467.30 117.47 54587.07 88888.00 2015-11-05 06:02:36.375 309 12467.30 117.47 54587.07 88888.00 2015-11-05 06:02:36.500 309 12467.30 117.45 54587.07 88888.00 2015-11-05 06:02:36.625 309 12467.33 117.45 54587.07 88888.00 2015-11-05 06:02:36.750 309 12467.27 117.47 54587.05 88888.00 2015-11-05 06:02:36.875 309 12467.27 117.50 54587.07 88888.00 2015-11-05 06:02:37.000 309 12467.35 117.50 54587.07 88888.00 2015-11-05 06:02:37.125 309 12467.38 117.45 54587.07 88888.00 2015-11-05 06:02:37.250 309 12467.35 117.42 54587.10 88888.00 2015-11-05 06:02:37.375 309 12467.38 117.47 54587.10 88888.00 2015-11-05 06:02:37.500 309 12467.38 117.45 54587.07 88888.00 2015-11-05 06:02:37.625 309 12467.38 117.45 54587.03 88888.00 2015-11-05 06:02:37.750 309 12467.40 117.45 54587.05 88888.00 2015-11-05 06:02:37.875 309 12467.42 117.53 54587.03 88888.00 2015-11-05 06:02:38.000 309 12467.45 117.53 54587.03 88888.00 2015-11-05 06:02:38.125 309 12467.45 117.53 54587.05 88888.00 2015-11-05 06:02:38.250 309 12467.40 117.50 54587.05 88888.00 2015-11-05 06:02:38.375 309 12467.42 117.53 54587.05 88888.00 2015-11-05 06:02:38.500 309 12467.48 117.50 54587.07 88888.00 2015-11-05 06:02:38.625 309 12467.52 117.50 54587.05 88888.00 2015-11-05 06:02:38.750 309 12467.52 117.50 54587.03 88888.00 2015-11-05 06:02:38.875 309 12467.52 117.47 54587.03 88888.00 2015-11-05 06:02:39.000 309 12467.48 117.50 54587.05 88888.00 2015-11-05 06:02:39.125 309 12467.48 117.50 54587.07 88888.00 2015-11-05 06:02:39.250 309 12467.48 117.50 54587.07 88888.00 2015-11-05 06:02:39.375 309 12467.52 117.50 54587.05 88888.00 2015-11-05 06:02:39.500 309 12467.52 117.53 54587.03 88888.00 2015-11-05 06:02:39.625 309 12467.52 117.53 54587.03 88888.00 2015-11-05 06:02:39.750 309 12467.58 117.53 54587.03 88888.00 2015-11-05 06:02:39.875 309 12467.52 117.53 54587.03 88888.00 2015-11-05 06:02:40.000 309 12467.48 117.53 54587.03 88888.00 2015-11-05 06:02:40.125 309 12467.42 117.55 54587.03 88888.00 2015-11-05 06:02:40.250 309 12467.42 117.53 54587.00 88888.00 2015-11-05 06:02:40.375 309 12467.50 117.53 54587.00 88888.00 2015-11-05 06:02:40.500 309 12467.55 117.53 54586.97 88888.00 2015-11-05 06:02:40.625 309 12467.58 117.53 54586.97 88888.00 2015-11-05 06:02:40.750 309 12467.58 117.50 54586.97 88888.00 2015-11-05 06:02:40.875 309 12467.55 117.50 54586.97 88888.00 2015-11-05 06:02:41.000 309 12467.55 117.53 54587.00 88888.00 2015-11-05 06:02:41.125 309 12467.50 117.50 54586.97 88888.00 2015-11-05 06:02:41.250 309 12467.50 117.50 54587.00 88888.00 2015-11-05 06:02:41.375 309 12467.50 117.55 54587.00 88888.00 2015-11-05 06:02:41.500 309 12467.48 117.55 54587.00 88888.00 2015-11-05 06:02:41.625 309 12467.50 117.58 54587.00 88888.00 2015-11-05 06:02:41.750 309 12467.55 117.58 54587.00 88888.00 2015-11-05 06:02:41.875 309 12467.58 117.58 54586.97 88888.00 2015-11-05 06:02:42.000 309 12467.58 117.55 54586.97 88888.00 2015-11-05 06:02:42.125 309 12467.50 117.50 54586.97 88888.00 2015-11-05 06:02:42.250 309 12467.48 117.53 54586.95 88888.00 2015-11-05 06:02:42.375 309 12467.50 117.53 54586.95 88888.00 2015-11-05 06:02:42.500 309 12467.48 117.55 54586.95 88888.00 2015-11-05 06:02:42.625 309 12467.52 117.58 54586.95 88888.00 2015-11-05 06:02:42.750 309 12467.55 117.58 54586.97 88888.00 2015-11-05 06:02:42.875 309 12467.58 117.55 54586.97 88888.00 2015-11-05 06:02:43.000 309 12467.60 117.50 54586.95 88888.00 2015-11-05 06:02:43.125 309 12467.65 117.50 54586.90 88888.00 2015-11-05 06:02:43.250 309 12467.70 117.47 54586.88 88888.00 2015-11-05 06:02:43.375 309 12467.70 117.50 54586.93 88888.00 2015-11-05 06:02:43.500 309 12467.62 117.50 54586.97 88888.00 2015-11-05 06:02:43.625 309 12467.52 117.50 54586.95 88888.00 2015-11-05 06:02:43.750 309 12467.55 117.50 54586.93 88888.00 2015-11-05 06:02:43.875 309 12467.58 117.53 54586.93 88888.00 2015-11-05 06:02:44.000 309 12467.55 117.53 54586.93 88888.00 2015-11-05 06:02:44.125 309 12467.52 117.47 54586.95 88888.00 2015-11-05 06:02:44.250 309 12467.45 117.47 54586.93 88888.00 2015-11-05 06:02:44.375 309 12467.42 117.50 54586.93 88888.00 2015-11-05 06:02:44.500 309 12467.55 117.47 54586.95 88888.00 2015-11-05 06:02:44.625 309 12467.65 117.47 54586.95 88888.00 2015-11-05 06:02:44.750 309 12467.60 117.45 54586.95 88888.00 2015-11-05 06:02:44.875 309 12467.60 117.42 54586.90 88888.00 2015-11-05 06:02:45.000 309 12467.58 117.47 54586.88 88888.00 2015-11-05 06:02:45.125 309 12467.60 117.45 54586.90 88888.00 2015-11-05 06:02:45.250 309 12467.58 117.42 54586.93 88888.00 2015-11-05 06:02:45.375 309 12467.60 117.40 54586.93 88888.00 2015-11-05 06:02:45.500 309 12467.62 117.42 54586.90 88888.00 2015-11-05 06:02:45.625 309 12467.67 117.42 54586.93 88888.00 2015-11-05 06:02:45.750 309 12467.65 117.42 54586.95 88888.00 2015-11-05 06:02:45.875 309 12467.60 117.45 54586.95 88888.00 2015-11-05 06:02:46.000 309 12467.58 117.47 54586.95 88888.00 2015-11-05 06:02:46.125 309 12467.62 117.42 54586.95 88888.00 2015-11-05 06:02:46.250 309 12467.62 117.35 54586.93 88888.00 2015-11-05 06:02:46.375 309 12467.65 117.38 54586.93 88888.00 2015-11-05 06:02:46.500 309 12467.67 117.42 54586.93 88888.00 2015-11-05 06:02:46.625 309 12467.73 117.47 54586.93 88888.00 2015-11-05 06:02:46.750 309 12467.73 117.45 54586.93 88888.00 2015-11-05 06:02:46.875 309 12467.75 117.42 54586.90 88888.00 2015-11-05 06:02:47.000 309 12467.77 117.42 54586.88 88888.00 2015-11-05 06:02:47.125 309 12467.73 117.45 54586.90 88888.00 2015-11-05 06:02:47.250 309 12467.73 117.45 54586.93 88888.00 2015-11-05 06:02:47.375 309 12467.73 117.47 54586.90 88888.00 2015-11-05 06:02:47.500 309 12467.70 117.47 54586.90 88888.00 2015-11-05 06:02:47.625 309 12467.67 117.50 54586.90 88888.00 2015-11-05 06:02:47.750 309 12467.70 117.50 54586.90 88888.00 2015-11-05 06:02:47.875 309 12467.73 117.53 54586.93 88888.00 2015-11-05 06:02:48.000 309 12467.77 117.53 54586.90 88888.00 2015-11-05 06:02:48.125 309 12467.75 117.53 54586.90 88888.00 2015-11-05 06:02:48.250 309 12467.75 117.53 54586.93 88888.00 2015-11-05 06:02:48.375 309 12467.77 117.55 54586.90 88888.00 2015-11-05 06:02:48.500 309 12467.75 117.55 54586.90 88888.00 2015-11-05 06:02:48.625 309 12467.75 117.53 54586.90 88888.00 2015-11-05 06:02:48.750 309 12467.80 117.53 54586.88 88888.00 2015-11-05 06:02:48.875 309 12467.77 117.53 54586.88 88888.00 2015-11-05 06:02:49.000 309 12467.75 117.47 54586.88 88888.00 2015-11-05 06:02:49.125 309 12467.77 117.53 54586.90 88888.00 2015-11-05 06:02:49.250 309 12467.77 117.55 54586.90 88888.00 2015-11-05 06:02:49.375 309 12467.85 117.58 54586.90 88888.00 2015-11-05 06:02:49.500 309 12467.83 117.55 54586.90 88888.00 2015-11-05 06:02:49.625 309 12467.83 117.50 54586.90 88888.00 2015-11-05 06:02:49.750 309 12467.85 117.55 54586.90 88888.00 2015-11-05 06:02:49.875 309 12467.85 117.60 54586.93 88888.00 2015-11-05 06:02:50.000 309 12467.88 117.58 54586.90 88888.00 2015-11-05 06:02:50.125 309 12467.90 117.55 54586.90 88888.00 2015-11-05 06:02:50.250 309 12467.83 117.50 54586.88 88888.00 2015-11-05 06:02:50.375 309 12467.80 117.53 54586.90 88888.00 2015-11-05 06:02:50.500 309 12467.80 117.53 54586.90 88888.00 2015-11-05 06:02:50.625 309 12467.75 117.53 54586.88 88888.00 2015-11-05 06:02:50.750 309 12467.75 117.53 54586.88 88888.00 2015-11-05 06:02:50.875 309 12467.83 117.58 54586.88 88888.00 2015-11-05 06:02:51.000 309 12467.85 117.55 54586.85 88888.00 2015-11-05 06:02:51.125 309 12467.83 117.53 54586.85 88888.00 2015-11-05 06:02:51.250 309 12467.73 117.53 54586.88 88888.00 2015-11-05 06:02:51.375 309 12467.75 117.53 54586.85 88888.00 2015-11-05 06:02:51.500 309 12467.85 117.55 54586.85 88888.00 2015-11-05 06:02:51.625 309 12467.88 117.55 54586.85 88888.00 2015-11-05 06:02:51.750 309 12467.85 117.53 54586.85 88888.00 2015-11-05 06:02:51.875 309 12467.83 117.53 54586.82 88888.00 2015-11-05 06:02:52.000 309 12467.85 117.53 54586.85 88888.00 2015-11-05 06:02:52.125 309 12467.80 117.53 54586.85 88888.00 2015-11-05 06:02:52.250 309 12467.75 117.53 54586.88 88888.00 2015-11-05 06:02:52.375 309 12467.83 117.53 54586.88 88888.00 2015-11-05 06:02:52.500 309 12467.88 117.55 54586.85 88888.00 2015-11-05 06:02:52.625 309 12467.90 117.53 54586.88 88888.00 2015-11-05 06:02:52.750 309 12467.88 117.58 54586.90 88888.00 2015-11-05 06:02:52.875 309 12467.88 117.55 54586.90 88888.00 2015-11-05 06:02:53.000 309 12467.92 117.55 54586.88 88888.00 2015-11-05 06:02:53.125 309 12467.90 117.55 54586.88 88888.00 2015-11-05 06:02:53.250 309 12467.85 117.55 54586.85 88888.00 2015-11-05 06:02:53.375 309 12467.88 117.55 54586.85 88888.00 2015-11-05 06:02:53.500 309 12467.95 117.55 54586.85 88888.00 2015-11-05 06:02:53.625 309 12467.95 117.53 54586.85 88888.00 2015-11-05 06:02:53.750 309 12467.98 117.53 54586.88 88888.00 2015-11-05 06:02:53.875 309 12467.98 117.53 54586.88 88888.00 2015-11-05 06:02:54.000 309 12467.90 117.53 54586.85 88888.00 2015-11-05 06:02:54.125 309 12467.85 117.50 54586.85 88888.00 2015-11-05 06:02:54.250 309 12467.85 117.53 54586.90 88888.00 2015-11-05 06:02:54.375 309 12467.88 117.55 54586.88 88888.00 2015-11-05 06:02:54.500 309 12467.88 117.55 54586.85 88888.00 2015-11-05 06:02:54.625 309 12467.90 117.55 54586.85 88888.00 2015-11-05 06:02:54.750 309 12467.92 117.55 54586.88 88888.00 2015-11-05 06:02:54.875 309 12467.90 117.55 54586.88 88888.00 2015-11-05 06:02:55.000 309 12467.90 117.50 54586.85 88888.00 2015-11-05 06:02:55.125 309 12467.83 117.53 54586.88 88888.00 2015-11-05 06:02:55.250 309 12467.85 117.53 54586.90 88888.00 2015-11-05 06:02:55.375 309 12467.90 117.53 54586.88 88888.00 2015-11-05 06:02:55.500 309 12467.92 117.53 54586.88 88888.00 2015-11-05 06:02:55.625 309 12467.92 117.53 54586.90 88888.00 2015-11-05 06:02:55.750 309 12467.92 117.53 54586.88 88888.00 2015-11-05 06:02:55.875 309 12467.90 117.53 54586.88 88888.00 2015-11-05 06:02:56.000 309 12467.88 117.53 54586.85 88888.00 2015-11-05 06:02:56.125 309 12467.80 117.50 54586.85 88888.00 2015-11-05 06:02:56.250 309 12467.83 117.47 54586.85 88888.00 2015-11-05 06:02:56.375 309 12467.92 117.53 54586.85 88888.00 2015-11-05 06:02:56.500 309 12468.02 117.53 54586.88 88888.00 2015-11-05 06:02:56.625 309 12467.98 117.53 54586.88 88888.00 2015-11-05 06:02:56.750 309 12467.88 117.50 54586.88 88888.00 2015-11-05 06:02:56.875 309 12467.90 117.50 54586.85 88888.00 2015-11-05 06:02:57.000 309 12467.95 117.50 54586.82 88888.00 2015-11-05 06:02:57.125 309 12468.00 117.47 54586.82 88888.00 2015-11-05 06:02:57.250 309 12467.95 117.47 54586.85 88888.00 2015-11-05 06:02:57.375 309 12467.95 117.50 54586.85 88888.00 2015-11-05 06:02:57.500 309 12467.90 117.50 54586.85 88888.00 2015-11-05 06:02:57.625 309 12467.88 117.47 54586.82 88888.00 2015-11-05 06:02:57.750 309 12467.88 117.47 54586.80 88888.00 2015-11-05 06:02:57.875 309 12467.90 117.47 54586.82 88888.00 2015-11-05 06:02:58.000 309 12467.98 117.47 54586.82 88888.00 2015-11-05 06:02:58.125 309 12468.00 117.42 54586.85 88888.00 2015-11-05 06:02:58.250 309 12467.92 117.47 54586.85 88888.00 2015-11-05 06:02:58.375 309 12467.98 117.53 54586.85 88888.00 2015-11-05 06:02:58.500 309 12467.95 117.53 54586.85 88888.00 2015-11-05 06:02:58.625 309 12467.85 117.53 54586.82 88888.00 2015-11-05 06:02:58.750 309 12467.88 117.55 54586.85 88888.00 2015-11-05 06:02:58.875 309 12467.90 117.53 54586.85 88888.00 2015-11-05 06:02:59.000 309 12467.90 117.53 54586.85 88888.00 2015-11-05 06:02:59.125 309 12467.90 117.53 54586.85 88888.00 2015-11-05 06:02:59.250 309 12467.90 117.53 54586.88 88888.00 2015-11-05 06:02:59.375 309 12467.92 117.53 54586.88 88888.00 2015-11-05 06:02:59.500 309 12467.85 117.53 54586.85 88888.00 2015-11-05 06:02:59.625 309 12467.90 117.47 54586.85 88888.00 2015-11-05 06:02:59.750 309 12467.90 117.47 54586.85 88888.00 2015-11-05 06:02:59.875 309 12467.88 117.53 54586.85 88888.00 2015-11-05 06:03:00.000 309 12467.90 117.58 54586.82 88888.00 2015-11-05 06:03:00.125 309 12467.90 117.58 54586.88 88888.00 2015-11-05 06:03:00.250 309 12467.90 117.53 54586.88 88888.00 2015-11-05 06:03:00.375 309 12467.88 117.53 54586.88 88888.00 2015-11-05 06:03:00.500 309 12467.90 117.53 54586.85 88888.00 2015-11-05 06:03:00.625 309 12467.90 117.53 54586.85 88888.00 2015-11-05 06:03:00.750 309 12467.83 117.50 54586.85 88888.00 2015-11-05 06:03:00.875 309 12467.80 117.50 54586.82 88888.00 2015-11-05 06:03:01.000 309 12467.83 117.50 54586.82 88888.00 2015-11-05 06:03:01.125 309 12467.83 117.53 54586.85 88888.00 2015-11-05 06:03:01.250 309 12467.85 117.53 54586.88 88888.00 2015-11-05 06:03:01.375 309 12467.92 117.55 54586.85 88888.00 2015-11-05 06:03:01.500 309 12467.92 117.58 54586.88 88888.00 2015-11-05 06:03:01.625 309 12467.92 117.60 54586.88 88888.00 2015-11-05 06:03:01.750 309 12467.92 117.60 54586.82 88888.00 2015-11-05 06:03:01.875 309 12467.95 117.60 54586.85 88888.00 2015-11-05 06:03:02.000 309 12467.95 117.55 54586.85 88888.00 2015-11-05 06:03:02.125 309 12467.95 117.55 54586.85 88888.00 2015-11-05 06:03:02.250 309 12467.92 117.55 54586.85 88888.00 2015-11-05 06:03:02.375 309 12467.95 117.55 54586.82 88888.00 2015-11-05 06:03:02.500 309 12468.00 117.58 54586.82 88888.00 2015-11-05 06:03:02.625 309 12468.00 117.55 54586.82 88888.00 2015-11-05 06:03:02.750 309 12467.95 117.53 54586.82 88888.00 2015-11-05 06:03:02.875 309 12467.95 117.55 54586.82 88888.00 2015-11-05 06:03:03.000 309 12467.92 117.55 54586.82 88888.00 2015-11-05 06:03:03.125 309 12467.90 117.55 54586.85 88888.00 2015-11-05 06:03:03.250 309 12467.92 117.50 54586.82 88888.00 2015-11-05 06:03:03.375 309 12467.95 117.53 54586.85 88888.00 2015-11-05 06:03:03.500 309 12467.95 117.58 54586.85 88888.00 2015-11-05 06:03:03.625 309 12467.95 117.60 54586.88 88888.00 2015-11-05 06:03:03.750 309 12467.92 117.60 54586.85 88888.00 2015-11-05 06:03:03.875 309 12467.88 117.62 54586.85 88888.00 2015-11-05 06:03:04.000 309 12467.92 117.65 54586.85 88888.00 2015-11-05 06:03:04.125 309 12467.92 117.62 54586.85 88888.00 2015-11-05 06:03:04.250 309 12467.92 117.60 54586.85 88888.00 2015-11-05 06:03:04.375 309 12467.95 117.55 54586.82 88888.00 2015-11-05 06:03:04.500 309 12467.92 117.50 54586.82 88888.00 2015-11-05 06:03:04.625 309 12467.90 117.50 54586.82 88888.00 2015-11-05 06:03:04.750 309 12467.88 117.53 54586.82 88888.00 2015-11-05 06:03:04.875 309 12467.95 117.53 54586.82 88888.00 2015-11-05 06:03:05.000 309 12467.98 117.55 54586.82 88888.00 2015-11-05 06:03:05.125 309 12467.98 117.53 54586.82 88888.00 2015-11-05 06:03:05.250 309 12467.95 117.47 54586.82 88888.00 2015-11-05 06:03:05.375 309 12467.95 117.53 54586.82 88888.00 2015-11-05 06:03:05.500 309 12467.90 117.53 54586.82 88888.00 2015-11-05 06:03:05.625 309 12467.92 117.55 54586.82 88888.00 2015-11-05 06:03:05.750 309 12467.95 117.55 54586.82 88888.00 2015-11-05 06:03:05.875 309 12467.92 117.55 54586.82 88888.00 2015-11-05 06:03:06.000 309 12467.95 117.53 54586.82 88888.00 2015-11-05 06:03:06.125 309 12467.92 117.47 54586.82 88888.00 2015-11-05 06:03:06.250 309 12467.85 117.50 54586.82 88888.00 2015-11-05 06:03:06.375 309 12467.88 117.50 54586.82 88888.00 2015-11-05 06:03:06.500 309 12467.85 117.47 54586.82 88888.00 2015-11-05 06:03:06.625 309 12467.85 117.42 54586.82 88888.00 2015-11-05 06:03:06.750 309 12467.92 117.42 54586.82 88888.00 2015-11-05 06:03:06.875 309 12467.95 117.42 54586.82 88888.00 2015-11-05 06:03:07.000 309 12467.90 117.40 54586.80 88888.00 2015-11-05 06:03:07.125 309 12467.85 117.40 54586.82 88888.00 2015-11-05 06:03:07.250 309 12467.88 117.45 54586.85 88888.00 2015-11-05 06:03:07.375 309 12467.92 117.47 54586.82 88888.00 2015-11-05 06:03:07.500 309 12467.92 117.45 54586.82 88888.00 2015-11-05 06:03:07.625 309 12467.98 117.42 54586.82 88888.00 2015-11-05 06:03:07.750 309 12468.00 117.40 54586.85 88888.00 2015-11-05 06:03:07.875 309 12467.92 117.42 54586.80 88888.00 2015-11-05 06:03:08.000 309 12467.92 117.42 54586.80 88888.00 2015-11-05 06:03:08.125 309 12467.95 117.38 54586.80 88888.00 2015-11-05 06:03:08.250 309 12467.90 117.35 54586.82 88888.00 2015-11-05 06:03:08.375 309 12467.92 117.40 54586.82 88888.00 2015-11-05 06:03:08.500 309 12467.95 117.40 54586.85 88888.00 2015-11-05 06:03:08.625 309 12467.95 117.40 54586.82 88888.00 2015-11-05 06:03:08.750 309 12467.92 117.45 54586.82 88888.00 2015-11-05 06:03:08.875 309 12467.92 117.40 54586.80 88888.00 2015-11-05 06:03:09.000 309 12467.95 117.40 54586.78 88888.00 2015-11-05 06:03:09.125 309 12468.00 117.40 54586.80 88888.00 2015-11-05 06:03:09.250 309 12467.95 117.40 54586.82 88888.00 2015-11-05 06:03:09.375 309 12467.92 117.40 54586.82 88888.00 2015-11-05 06:03:09.500 309 12467.92 117.35 54586.85 88888.00 2015-11-05 06:03:09.625 309 12467.95 117.30 54586.85 88888.00 2015-11-05 06:03:09.750 309 12467.98 117.33 54586.82 88888.00 2015-11-05 06:03:09.875 309 12467.98 117.35 54586.85 88888.00 2015-11-05 06:03:10.000 309 12468.00 117.38 54586.85 88888.00 2015-11-05 06:03:10.125 309 12468.02 117.35 54586.82 88888.00 2015-11-05 06:03:10.250 309 12467.98 117.30 54586.82 88888.00 2015-11-05 06:03:10.375 309 12467.98 117.28 54586.85 88888.00 2015-11-05 06:03:10.500 309 12468.05 117.28 54586.85 88888.00 2015-11-05 06:03:10.625 309 12468.02 117.28 54586.85 88888.00 2015-11-05 06:03:10.750 309 12467.95 117.28 54586.82 88888.00 2015-11-05 06:03:10.875 309 12467.90 117.25 54586.85 88888.00 2015-11-05 06:03:11.000 309 12467.95 117.25 54586.82 88888.00 2015-11-05 06:03:11.125 309 12467.98 117.22 54586.85 88888.00 2015-11-05 06:03:11.250 309 12467.90 117.22 54586.85 88888.00 2015-11-05 06:03:11.375 309 12467.85 117.22 54586.82 88888.00 2015-11-05 06:03:11.500 309 12467.90 117.22 54586.85 88888.00 2015-11-05 06:03:11.625 309 12467.95 117.20 54586.85 88888.00 2015-11-05 06:03:11.750 309 12467.98 117.20 54586.82 88888.00 2015-11-05 06:03:11.875 309 12467.95 117.20 54586.85 88888.00 2015-11-05 06:03:12.000 309 12467.95 117.20 54586.85 88888.00 2015-11-05 06:03:12.125 309 12467.95 117.17 54586.85 88888.00 2015-11-05 06:03:12.250 309 12467.90 117.12 54586.85 88888.00 2015-11-05 06:03:12.375 309 12467.88 117.12 54586.82 88888.00 2015-11-05 06:03:12.500 309 12467.85 117.15 54586.82 88888.00 2015-11-05 06:03:12.625 309 12467.83 117.15 54586.78 88888.00 2015-11-05 06:03:12.750 309 12467.85 117.22 54586.78 88888.00 2015-11-05 06:03:12.875 309 12467.90 117.22 54586.82 88888.00 2015-11-05 06:03:13.000 309 12467.90 117.20 54586.85 88888.00 2015-11-05 06:03:13.125 309 12467.88 117.17 54586.85 88888.00 2015-11-05 06:03:13.250 309 12467.85 117.17 54586.85 88888.00 2015-11-05 06:03:13.375 309 12467.90 117.15 54586.88 88888.00 2015-11-05 06:03:13.500 309 12467.90 117.10 54586.85 88888.00 2015-11-05 06:03:13.625 309 12467.85 117.10 54586.85 88888.00 2015-11-05 06:03:13.750 309 12467.85 117.12 54586.82 88888.00 2015-11-05 06:03:13.875 309 12467.85 117.15 54586.82 88888.00 2015-11-05 06:03:14.000 309 12467.85 117.12 54586.82 88888.00 2015-11-05 06:03:14.125 309 12467.80 117.10 54586.85 88888.00 2015-11-05 06:03:14.250 309 12467.80 117.05 54586.82 88888.00 2015-11-05 06:03:14.375 309 12467.83 117.03 54586.82 88888.00 2015-11-05 06:03:14.500 309 12467.83 117.03 54586.82 88888.00 2015-11-05 06:03:14.625 309 12467.83 117.08 54586.82 88888.00 2015-11-05 06:03:14.750 309 12467.80 117.08 54586.82 88888.00 2015-11-05 06:03:14.875 309 12467.83 117.10 54586.82 88888.00 2015-11-05 06:03:15.000 309 12467.83 117.10 54586.82 88888.00 2015-11-05 06:03:15.125 309 12467.85 117.10 54586.88 88888.00 2015-11-05 06:03:15.250 309 12467.88 117.10 54586.88 88888.00 2015-11-05 06:03:15.375 309 12467.85 117.10 54586.85 88888.00 2015-11-05 06:03:15.500 309 12467.83 117.08 54586.82 88888.00 2015-11-05 06:03:15.625 309 12467.75 117.03 54586.82 88888.00 2015-11-05 06:03:15.750 309 12467.80 116.97 54586.82 88888.00 2015-11-05 06:03:15.875 309 12467.85 116.97 54586.82 88888.00 2015-11-05 06:03:16.000 309 12467.88 116.97 54586.82 88888.00 2015-11-05 06:03:16.125 309 12467.88 116.95 54586.82 88888.00 2015-11-05 06:03:16.250 309 12467.88 116.88 54586.82 88888.00 2015-11-05 06:03:16.375 309 12467.88 116.90 54586.82 88888.00 2015-11-05 06:03:16.500 309 12467.85 116.92 54586.85 88888.00 2015-11-05 06:03:16.625 309 12467.83 116.90 54586.85 88888.00 2015-11-05 06:03:16.750 309 12467.83 116.88 54586.82 88888.00 2015-11-05 06:03:16.875 309 12467.83 116.88 54586.82 88888.00 2015-11-05 06:03:17.000 309 12467.80 116.90 54586.82 88888.00 2015-11-05 06:03:17.125 309 12467.77 116.90 54586.80 88888.00 2015-11-05 06:03:17.250 309 12467.70 116.85 54586.80 88888.00 2015-11-05 06:03:17.375 309 12467.67 116.85 54586.80 88888.00 2015-11-05 06:03:17.500 309 12467.65 116.88 54586.82 88888.00 2015-11-05 06:03:17.625 309 12467.67 116.90 54586.80 88888.00 2015-11-05 06:03:17.750 309 12467.75 116.88 54586.80 88888.00 2015-11-05 06:03:17.875 309 12467.75 116.90 54586.82 88888.00 2015-11-05 06:03:18.000 309 12467.73 116.92 54586.82 88888.00 2015-11-05 06:03:18.125 309 12467.70 116.92 54586.82 88888.00 2015-11-05 06:03:18.250 309 12467.60 116.90 54586.85 88888.00 2015-11-05 06:03:18.375 309 12467.67 116.90 54586.85 88888.00 2015-11-05 06:03:18.500 309 12467.67 116.92 54586.85 88888.00 2015-11-05 06:03:18.625 309 12467.60 116.97 54586.85 88888.00 2015-11-05 06:03:18.750 309 12467.58 116.97 54586.85 88888.00 2015-11-05 06:03:18.875 309 12467.65 116.95 54586.82 88888.00 2015-11-05 06:03:19.000 309 12467.67 116.95 54586.82 88888.00 2015-11-05 06:03:19.125 309 12467.67 116.95 54586.82 88888.00 2015-11-05 06:03:19.250 309 12467.62 116.92 54586.85 88888.00 2015-11-05 06:03:19.375 309 12467.62 116.95 54586.82 88888.00 2015-11-05 06:03:19.500 309 12467.62 117.00 54586.82 88888.00 2015-11-05 06:03:19.625 309 12467.60 116.97 54586.82 88888.00 2015-11-05 06:03:19.750 309 12467.60 116.92 54586.82 88888.00 2015-11-05 06:03:19.875 309 12467.62 116.92 54586.80 88888.00 2015-11-05 06:03:20.000 309 12467.60 116.97 54586.80 88888.00 2015-11-05 06:03:20.125 309 12467.62 116.97 54586.82 88888.00 2015-11-05 06:03:20.250 309 12467.65 116.95 54586.82 88888.00 2015-11-05 06:03:20.375 309 12467.60 116.92 54586.82 88888.00 2015-11-05 06:03:20.500 309 12467.58 116.92 54586.82 88888.00 2015-11-05 06:03:20.625 309 12467.58 116.95 54586.80 88888.00 2015-11-05 06:03:20.750 309 12467.58 116.95 54586.80 88888.00 2015-11-05 06:03:20.875 309 12467.55 116.90 54586.80 88888.00 2015-11-05 06:03:21.000 309 12467.52 116.88 54586.78 88888.00 2015-11-05 06:03:21.125 309 12467.58 116.85 54586.80 88888.00 2015-11-05 06:03:21.250 309 12467.55 116.85 54586.82 88888.00 2015-11-05 06:03:21.375 309 12467.58 116.85 54586.82 88888.00 2015-11-05 06:03:21.500 309 12467.55 116.88 54586.82 88888.00 2015-11-05 06:03:21.625 309 12467.52 116.88 54586.80 88888.00 2015-11-05 06:03:21.750 309 12467.50 116.88 54586.80 88888.00 2015-11-05 06:03:21.875 309 12467.52 116.90 54586.80 88888.00 2015-11-05 06:03:22.000 309 12467.52 116.92 54586.80 88888.00 2015-11-05 06:03:22.125 309 12467.55 116.90 54586.82 88888.00 2015-11-05 06:03:22.250 309 12467.45 116.83 54586.80 88888.00 2015-11-05 06:03:22.375 309 12467.45 116.83 54586.80 88888.00 2015-11-05 06:03:22.500 309 12467.48 116.83 54586.80 88888.00 2015-11-05 06:03:22.625 309 12467.42 116.80 54586.80 88888.00 2015-11-05 06:03:22.750 309 12467.35 116.80 54586.80 88888.00 2015-11-05 06:03:22.875 309 12467.38 116.83 54586.82 88888.00 2015-11-05 06:03:23.000 309 12467.42 116.80 54586.80 88888.00 2015-11-05 06:03:23.125 309 12467.40 116.83 54586.82 88888.00 2015-11-05 06:03:23.250 309 12467.35 116.83 54586.82 88888.00 2015-11-05 06:03:23.375 309 12467.38 116.83 54586.82 88888.00 2015-11-05 06:03:23.500 309 12467.38 116.80 54586.82 88888.00 2015-11-05 06:03:23.625 309 12467.38 116.80 54586.82 88888.00 2015-11-05 06:03:23.750 309 12467.38 116.75 54586.82 88888.00 2015-11-05 06:03:23.875 309 12467.35 116.70 54586.80 88888.00 2015-11-05 06:03:24.000 309 12467.35 116.72 54586.78 88888.00 2015-11-05 06:03:24.125 309 12467.40 116.78 54586.80 88888.00 2015-11-05 06:03:24.250 309 12467.42 116.78 54586.80 88888.00 2015-11-05 06:03:24.375 309 12467.42 116.78 54586.78 88888.00 2015-11-05 06:03:24.500 309 12467.40 116.75 54586.80 88888.00 2015-11-05 06:03:24.625 309 12467.38 116.72 54586.80 88888.00 2015-11-05 06:03:24.750 309 12467.40 116.72 54586.80 88888.00 2015-11-05 06:03:24.875 309 12467.35 116.72 54586.80 88888.00 2015-11-05 06:03:25.000 309 12467.25 116.70 54586.78 88888.00 2015-11-05 06:03:25.125 309 12467.23 116.67 54586.80 88888.00 2015-11-05 06:03:25.250 309 12467.30 116.67 54586.82 88888.00 2015-11-05 06:03:25.375 309 12467.38 116.65 54586.80 88888.00 2015-11-05 06:03:25.500 309 12467.27 116.65 54586.82 88888.00 2015-11-05 06:03:25.625 309 12467.25 116.62 54586.82 88888.00 2015-11-05 06:03:25.750 309 12467.33 116.62 54586.80 88888.00 2015-11-05 06:03:25.875 309 12467.40 116.62 54586.80 88888.00 2015-11-05 06:03:26.000 309 12467.38 116.62 54586.80 88888.00 2015-11-05 06:03:26.125 309 12467.33 116.60 54586.80 88888.00 2015-11-05 06:03:26.250 309 12467.25 116.60 54586.82 88888.00 2015-11-05 06:03:26.375 309 12467.30 116.62 54586.80 88888.00 2015-11-05 06:03:26.500 309 12467.33 116.65 54586.85 88888.00 2015-11-05 06:03:26.625 309 12467.33 116.62 54586.82 88888.00 2015-11-05 06:03:26.750 309 12467.30 116.65 54586.85 88888.00 2015-11-05 06:03:26.875 309 12467.30 116.65 54586.85 88888.00 2015-11-05 06:03:27.000 309 12467.33 116.62 54586.85 88888.00 2015-11-05 06:03:27.125 309 12467.35 116.65 54586.82 88888.00 2015-11-05 06:03:27.250 309 12467.38 116.67 54586.82 88888.00 2015-11-05 06:03:27.375 309 12467.35 116.67 54586.82 88888.00 2015-11-05 06:03:27.500 309 12467.30 116.65 54586.80 88888.00 2015-11-05 06:03:27.625 309 12467.30 116.62 54586.80 88888.00 2015-11-05 06:03:27.750 309 12467.30 116.67 54586.80 88888.00 2015-11-05 06:03:27.875 309 12467.25 116.67 54586.80 88888.00 2015-11-05 06:03:28.000 309 12467.20 116.65 54586.78 88888.00 2015-11-05 06:03:28.125 309 12467.17 116.62 54586.80 88888.00 2015-11-05 06:03:28.250 309 12467.12 116.60 54586.78 88888.00 2015-11-05 06:03:28.375 309 12467.20 116.62 54586.80 88888.00 2015-11-05 06:03:28.500 309 12467.23 116.67 54586.78 88888.00 2015-11-05 06:03:28.625 309 12467.17 116.67 54586.75 88888.00 2015-11-05 06:03:28.750 309 12467.23 116.67 54586.75 88888.00 2015-11-05 06:03:28.875 309 12467.27 116.67 54586.75 88888.00 2015-11-05 06:03:29.000 309 12467.27 116.70 54586.72 88888.00 2015-11-05 06:03:29.125 309 12467.27 116.75 54586.75 88888.00 2015-11-05 06:03:29.250 309 12467.23 116.72 54586.78 88888.00 2015-11-05 06:03:29.375 309 12467.17 116.70 54586.78 88888.00 2015-11-05 06:03:29.500 309 12467.12 116.67 54586.75 88888.00 2015-11-05 06:03:29.625 309 12467.12 116.65 54586.75 88888.00 2015-11-05 06:03:29.750 309 12467.17 116.67 54586.75 88888.00 2015-11-05 06:03:29.875 309 12467.17 116.65 54586.75 88888.00 2015-11-05 06:03:30.000 309 12467.23 116.65 54586.78 88888.00 2015-11-05 06:03:30.125 309 12467.25 116.65 54586.78 88888.00 2015-11-05 06:03:30.250 309 12467.20 116.62 54586.75 88888.00 2015-11-05 06:03:30.375 309 12467.17 116.67 54586.75 88888.00 2015-11-05 06:03:30.500 309 12467.12 116.65 54586.72 88888.00 2015-11-05 06:03:30.625 309 12467.12 116.67 54586.72 88888.00 2015-11-05 06:03:30.750 309 12467.12 116.62 54586.72 88888.00 2015-11-05 06:03:30.875 309 12467.12 116.60 54586.72 88888.00 2015-11-05 06:03:31.000 309 12467.15 116.60 54586.75 88888.00 2015-11-05 06:03:31.125 309 12467.15 116.65 54586.75 88888.00 2015-11-05 06:03:31.250 309 12467.17 116.65 54586.78 88888.00 2015-11-05 06:03:31.375 309 12467.15 116.65 54586.75 88888.00 2015-11-05 06:03:31.500 309 12467.08 116.65 54586.78 88888.00 2015-11-05 06:03:31.625 309 12467.05 116.62 54586.78 88888.00 2015-11-05 06:03:31.750 309 12467.05 116.67 54586.78 88888.00 2015-11-05 06:03:31.875 309 12467.05 116.67 54586.75 88888.00 2015-11-05 06:03:32.000 309 12467.02 116.67 54586.70 88888.00 2015-11-05 06:03:32.125 309 12467.05 116.70 54586.72 88888.00 2015-11-05 06:03:32.250 309 12467.00 116.62 54586.72 88888.00 2015-11-05 06:03:32.375 309 12467.00 116.60 54586.75 88888.00 2015-11-05 06:03:32.500 309 12467.08 116.60 54586.72 88888.00 2015-11-05 06:03:32.625 309 12467.10 116.55 54586.75 88888.00 2015-11-05 06:03:32.750 309 12467.12 116.55 54586.72 88888.00 2015-11-05 06:03:32.875 309 12467.10 116.53 54586.70 88888.00 2015-11-05 06:03:33.000 309 12467.10 116.55 54586.68 88888.00 2015-11-05 06:03:33.125 309 12467.15 116.58 54586.75 88888.00 2015-11-05 06:03:33.250 309 12467.17 116.58 54586.72 88888.00 2015-11-05 06:03:33.375 309 12467.15 116.58 54586.70 88888.00 2015-11-05 06:03:33.500 309 12467.08 116.58 54586.72 88888.00 2015-11-05 06:03:33.625 309 12467.10 116.60 54586.72 88888.00 2015-11-05 06:03:33.750 309 12467.02 116.62 54586.72 88888.00 2015-11-05 06:03:33.875 309 12467.00 116.60 54586.72 88888.00 2015-11-05 06:03:34.000 309 12467.08 116.58 54586.70 88888.00 2015-11-05 06:03:34.125 309 12467.10 116.55 54586.70 88888.00 2015-11-05 06:03:34.250 309 12467.08 116.50 54586.70 88888.00 2015-11-05 06:03:34.375 309 12467.05 116.55 54586.68 88888.00 2015-11-05 06:03:34.500 309 12467.05 116.58 54586.70 88888.00 2015-11-05 06:03:34.625 309 12467.08 116.55 54586.70 88888.00 2015-11-05 06:03:34.750 309 12467.08 116.55 54586.72 88888.00 2015-11-05 06:03:34.875 309 12467.05 116.55 54586.72 88888.00 2015-11-05 06:03:35.000 309 12467.08 116.58 54586.68 88888.00 2015-11-05 06:03:35.125 309 12467.12 116.58 54586.68 88888.00 2015-11-05 06:03:35.250 309 12467.10 116.62 54586.70 88888.00 2015-11-05 06:03:35.375 309 12467.10 116.60 54586.68 88888.00 2015-11-05 06:03:35.500 309 12467.02 116.62 54586.65 88888.00 2015-11-05 06:03:35.625 309 12467.00 116.67 54586.65 88888.00 2015-11-05 06:03:35.750 309 12467.02 116.72 54586.65 88888.00 2015-11-05 06:03:35.875 309 12467.02 116.75 54586.65 88888.00 2015-11-05 06:03:36.000 309 12467.02 116.72 54586.62 88888.00 2015-11-05 06:03:36.125 309 12467.02 116.75 54586.62 88888.00 2015-11-05 06:03:36.250 309 12467.02 116.75 54586.65 88888.00 2015-11-05 06:03:36.375 309 12467.05 116.75 54586.65 88888.00 2015-11-05 06:03:36.500 309 12467.05 116.72 54586.65 88888.00 2015-11-05 06:03:36.625 309 12467.05 116.70 54586.68 88888.00 2015-11-05 06:03:36.750 309 12467.02 116.75 54586.68 88888.00 2015-11-05 06:03:36.875 309 12466.95 116.75 54586.68 88888.00 2015-11-05 06:03:37.000 309 12466.92 116.72 54586.65 88888.00 2015-11-05 06:03:37.125 309 12467.00 116.72 54586.68 88888.00 2015-11-05 06:03:37.250 309 12467.00 116.78 54586.68 88888.00 2015-11-05 06:03:37.375 309 12467.02 116.78 54586.65 88888.00 2015-11-05 06:03:37.500 309 12466.95 116.75 54586.65 88888.00 2015-11-05 06:03:37.625 309 12466.95 116.75 54586.62 88888.00 2015-11-05 06:03:37.750 309 12467.02 116.72 54586.62 88888.00 2015-11-05 06:03:37.875 309 12467.02 116.75 54586.62 88888.00 2015-11-05 06:03:38.000 309 12467.00 116.75 54586.62 88888.00 2015-11-05 06:03:38.125 309 12467.00 116.72 54586.65 88888.00 2015-11-05 06:03:38.250 309 12467.02 116.72 54586.65 88888.00 2015-11-05 06:03:38.375 309 12467.10 116.75 54586.62 88888.00 2015-11-05 06:03:38.500 309 12467.08 116.72 54586.65 88888.00 2015-11-05 06:03:38.625 309 12467.10 116.70 54586.62 88888.00 2015-11-05 06:03:38.750 309 12467.08 116.70 54586.60 88888.00 2015-11-05 06:03:38.875 309 12467.00 116.70 54586.62 88888.00 2015-11-05 06:03:39.000 309 12467.02 116.75 54586.60 88888.00 2015-11-05 06:03:39.125 309 12467.08 116.72 54586.62 88888.00 2015-11-05 06:03:39.250 309 12467.05 116.72 54586.65 88888.00 2015-11-05 06:03:39.375 309 12467.12 116.72 54586.68 88888.00 2015-11-05 06:03:39.500 309 12467.15 116.78 54586.65 88888.00 2015-11-05 06:03:39.625 309 12467.12 116.75 54586.60 88888.00 2015-11-05 06:03:39.750 309 12467.15 116.75 54586.60 88888.00 2015-11-05 06:03:39.875 309 12467.15 116.75 54586.57 88888.00 2015-11-05 06:03:40.000 309 12467.12 116.80 54586.57 88888.00 2015-11-05 06:03:40.125 309 12467.12 116.83 54586.60 88888.00 2015-11-05 06:03:40.250 309 12467.08 116.80 54586.62 88888.00 2015-11-05 06:03:40.375 309 12467.08 116.78 54586.57 88888.00 2015-11-05 06:03:40.500 309 12467.10 116.80 54586.55 88888.00 2015-11-05 06:03:40.625 309 12467.17 116.83 54586.57 88888.00 2015-11-05 06:03:40.750 309 12467.12 116.83 54586.57 88888.00 2015-11-05 06:03:40.875 309 12467.08 116.88 54586.57 88888.00 2015-11-05 06:03:41.000 309 12467.12 116.85 54586.55 88888.00 2015-11-05 06:03:41.125 309 12467.10 116.88 54586.57 88888.00 2015-11-05 06:03:41.250 309 12467.10 116.85 54586.57 88888.00 2015-11-05 06:03:41.375 309 12467.15 116.83 54586.57 88888.00 2015-11-05 06:03:41.500 309 12467.17 116.83 54586.55 88888.00 2015-11-05 06:03:41.625 309 12467.15 116.80 54586.57 88888.00 2015-11-05 06:03:41.750 309 12467.17 116.80 54586.55 88888.00 2015-11-05 06:03:41.875 309 12467.23 116.80 54586.53 88888.00 2015-11-05 06:03:42.000 309 12467.25 116.80 54586.53 88888.00 2015-11-05 06:03:42.125 309 12467.25 116.80 54586.57 88888.00 2015-11-05 06:03:42.250 309 12467.17 116.75 54586.55 88888.00 2015-11-05 06:03:42.375 309 12467.20 116.78 54586.57 88888.00 2015-11-05 06:03:42.500 309 12467.23 116.78 54586.55 88888.00 2015-11-05 06:03:42.625 309 12467.25 116.80 54586.57 88888.00 2015-11-05 06:03:42.750 309 12467.23 116.80 54586.55 88888.00 2015-11-05 06:03:42.875 309 12467.20 116.80 54586.55 88888.00 2015-11-05 06:03:43.000 309 12467.20 116.83 54586.55 88888.00 2015-11-05 06:03:43.125 309 12467.17 116.85 54586.55 88888.00 2015-11-05 06:03:43.250 309 12467.08 116.85 54586.50 88888.00 2015-11-05 06:03:43.375 309 12467.15 116.90 54586.53 88888.00 2015-11-05 06:03:43.500 309 12467.17 116.90 54586.53 88888.00 2015-11-05 06:03:43.625 309 12467.20 116.92 54586.53 88888.00 2015-11-05 06:03:43.750 309 12467.20 116.88 54586.53 88888.00 2015-11-05 06:03:43.875 309 12467.17 116.85 54586.50 88888.00 2015-11-05 06:03:44.000 309 12467.20 116.83 54586.45 88888.00 2015-11-05 06:03:44.125 309 12467.23 116.83 54586.47 88888.00 2015-11-05 06:03:44.250 309 12467.27 116.83 54586.47 88888.00 2015-11-05 06:03:44.375 309 12467.27 116.88 54586.47 88888.00 2015-11-05 06:03:44.500 309 12467.30 116.90 54586.50 88888.00 2015-11-05 06:03:44.625 309 12467.30 116.90 54586.50 88888.00 2015-11-05 06:03:44.750 309 12467.23 116.95 54586.50 88888.00 2015-11-05 06:03:44.875 309 12467.17 116.90 54586.50 88888.00 2015-11-05 06:03:45.000 309 12467.15 116.88 54586.47 88888.00 2015-11-05 06:03:45.125 309 12467.23 116.90 54586.47 88888.00 2015-11-05 06:03:45.250 309 12467.30 116.90 54586.47 88888.00 2015-11-05 06:03:45.375 309 12467.27 116.90 54586.47 88888.00 2015-11-05 06:03:45.500 309 12467.20 116.90 54586.47 88888.00 2015-11-05 06:03:45.625 309 12467.17 116.92 54586.47 88888.00 2015-11-05 06:03:45.750 309 12467.17 116.90 54586.47 88888.00 2015-11-05 06:03:45.875 309 12467.20 116.90 54586.47 88888.00 2015-11-05 06:03:46.000 309 12467.20 116.88 54586.45 88888.00 2015-11-05 06:03:46.125 309 12467.25 116.88 54586.47 88888.00 2015-11-05 06:03:46.250 309 12467.33 116.92 54586.47 88888.00 2015-11-05 06:03:46.375 309 12467.38 116.97 54586.47 88888.00 2015-11-05 06:03:46.500 309 12467.30 116.95 54586.45 88888.00 2015-11-05 06:03:46.625 309 12467.25 116.90 54586.45 88888.00 2015-11-05 06:03:46.750 309 12467.27 116.92 54586.45 88888.00 2015-11-05 06:03:46.875 309 12467.30 116.92 54586.45 88888.00 2015-11-05 06:03:47.000 309 12467.30 116.92 54586.45 88888.00 2015-11-05 06:03:47.125 309 12467.30 116.90 54586.45 88888.00 2015-11-05 06:03:47.250 309 12467.33 116.92 54586.45 88888.00 2015-11-05 06:03:47.375 309 12467.40 116.92 54586.40 88888.00 2015-11-05 06:03:47.500 309 12467.38 116.95 54586.43 88888.00 2015-11-05 06:03:47.625 309 12467.35 116.95 54586.43 88888.00 2015-11-05 06:03:47.750 309 12467.38 116.92 54586.43 88888.00 2015-11-05 06:03:47.875 309 12467.30 116.90 54586.43 88888.00 2015-11-05 06:03:48.000 309 12467.30 116.90 54586.43 88888.00 2015-11-05 06:03:48.125 309 12467.33 116.97 54586.45 88888.00 2015-11-05 06:03:48.250 309 12467.27 116.97 54586.45 88888.00 2015-11-05 06:03:48.375 309 12467.25 116.97 54586.43 88888.00 2015-11-05 06:03:48.500 309 12467.27 117.00 54586.45 88888.00 2015-11-05 06:03:48.625 309 12467.38 117.03 54586.45 88888.00 2015-11-05 06:03:48.750 309 12467.40 117.03 54586.45 88888.00 2015-11-05 06:03:48.875 309 12467.33 117.00 54586.43 88888.00 2015-11-05 06:03:49.000 309 12467.27 116.97 54586.45 88888.00 2015-11-05 06:03:49.125 309 12467.30 116.97 54586.45 88888.00 2015-11-05 06:03:49.250 309 12467.33 116.97 54586.45 88888.00 2015-11-05 06:03:49.375 309 12467.30 117.03 54586.45 88888.00 2015-11-05 06:03:49.500 309 12467.30 117.00 54586.43 88888.00 2015-11-05 06:03:49.625 309 12467.33 117.00 54586.40 88888.00 2015-11-05 06:03:49.750 309 12467.35 117.00 54586.43 88888.00 2015-11-05 06:03:49.875 309 12467.38 117.00 54586.43 88888.00 2015-11-05 06:03:50.000 309 12467.40 117.03 54586.45 88888.00 2015-11-05 06:03:50.125 309 12467.40 117.05 54586.43 88888.00 2015-11-05 06:03:50.250 309 12467.40 117.05 54586.43 88888.00 2015-11-05 06:03:50.375 309 12467.40 117.03 54586.43 88888.00 2015-11-05 06:03:50.500 309 12467.35 117.03 54586.43 88888.00 2015-11-05 06:03:50.625 309 12467.35 117.03 54586.43 88888.00 2015-11-05 06:03:50.750 309 12467.40 117.08 54586.43 88888.00 2015-11-05 06:03:50.875 309 12467.38 117.10 54586.43 88888.00 2015-11-05 06:03:51.000 309 12467.35 117.08 54586.40 88888.00 2015-11-05 06:03:51.125 309 12467.40 117.10 54586.43 88888.00 2015-11-05 06:03:51.250 309 12467.42 117.10 54586.40 88888.00 2015-11-05 06:03:51.375 309 12467.40 117.10 54586.40 88888.00 2015-11-05 06:03:51.500 309 12467.27 117.10 54586.40 88888.00 2015-11-05 06:03:51.625 309 12467.25 117.12 54586.40 88888.00 2015-11-05 06:03:51.750 309 12467.27 117.15 54586.40 88888.00 2015-11-05 06:03:51.875 309 12467.27 117.20 54586.40 88888.00 2015-11-05 06:03:52.000 309 12467.27 117.17 54586.40 88888.00 2015-11-05 06:03:52.125 309 12467.30 117.17 54586.40 88888.00 2015-11-05 06:03:52.250 309 12467.33 117.17 54586.40 88888.00 2015-11-05 06:03:52.375 309 12467.35 117.20 54586.40 88888.00 2015-11-05 06:03:52.500 309 12467.27 117.22 54586.40 88888.00 2015-11-05 06:03:52.625 309 12467.30 117.28 54586.40 88888.00 2015-11-05 06:03:52.750 309 12467.38 117.30 54586.40 88888.00 2015-11-05 06:03:52.875 309 12467.42 117.30 54586.40 88888.00 2015-11-05 06:03:53.000 309 12467.38 117.30 54586.40 88888.00 2015-11-05 06:03:53.125 309 12467.35 117.30 54586.40 88888.00 2015-11-05 06:03:53.250 309 12467.27 117.28 54586.43 88888.00 2015-11-05 06:03:53.375 309 12467.35 117.30 54586.43 88888.00 2015-11-05 06:03:53.500 309 12467.33 117.22 54586.40 88888.00 2015-11-05 06:03:53.625 309 12467.27 117.20 54586.40 88888.00 2015-11-05 06:03:53.750 309 12467.30 117.25 54586.40 88888.00 2015-11-05 06:03:53.875 309 12467.30 117.28 54586.43 88888.00 2015-11-05 06:03:54.000 309 12467.33 117.30 54586.40 88888.00 2015-11-05 06:03:54.125 309 12467.30 117.33 54586.43 88888.00 2015-11-05 06:03:54.250 309 12467.30 117.35 54586.43 88888.00 2015-11-05 06:03:54.375 309 12467.30 117.35 54586.38 88888.00 2015-11-05 06:03:54.500 309 12467.27 117.35 54586.40 88888.00 2015-11-05 06:03:54.625 309 12467.20 117.35 54586.40 88888.00 2015-11-05 06:03:54.750 309 12467.20 117.35 54586.40 88888.00 2015-11-05 06:03:54.875 309 12467.15 117.33 54586.43 88888.00 2015-11-05 06:03:55.000 309 12467.20 117.33 54586.40 88888.00 2015-11-05 06:03:55.125 309 12467.30 117.35 54586.40 88888.00 2015-11-05 06:03:55.250 309 12467.25 117.35 54586.40 88888.00 2015-11-05 06:03:55.375 309 12467.23 117.38 54586.38 88888.00 2015-11-05 06:03:55.500 309 12467.25 117.38 54586.40 88888.00 2015-11-05 06:03:55.625 309 12467.25 117.35 54586.40 88888.00 2015-11-05 06:03:55.750 309 12467.25 117.35 54586.38 88888.00 2015-11-05 06:03:55.875 309 12467.25 117.33 54586.38 88888.00 2015-11-05 06:03:56.000 309 12467.25 117.35 54586.40 88888.00 2015-11-05 06:03:56.125 309 12467.25 117.38 54586.43 88888.00 2015-11-05 06:03:56.250 309 12467.25 117.30 54586.43 88888.00 2015-11-05 06:03:56.375 309 12467.25 117.33 54586.40 88888.00 2015-11-05 06:03:56.500 309 12467.25 117.33 54586.40 88888.00 2015-11-05 06:03:56.625 309 12467.27 117.35 54586.40 88888.00 2015-11-05 06:03:56.750 309 12467.27 117.35 54586.43 88888.00 2015-11-05 06:03:56.875 309 12467.25 117.33 54586.45 88888.00 2015-11-05 06:03:57.000 309 12467.23 117.35 54586.43 88888.00 2015-11-05 06:03:57.125 309 12467.25 117.40 54586.40 88888.00 2015-11-05 06:03:57.250 309 12467.27 117.40 54586.43 88888.00 2015-11-05 06:03:57.375 309 12467.27 117.40 54586.43 88888.00 2015-11-05 06:03:57.500 309 12467.25 117.40 54586.40 88888.00 2015-11-05 06:03:57.625 309 12467.20 117.35 54586.38 88888.00 2015-11-05 06:03:57.750 309 12467.20 117.33 54586.38 88888.00 2015-11-05 06:03:57.875 309 12467.20 117.35 54586.40 88888.00 2015-11-05 06:03:58.000 309 12467.20 117.40 54586.43 88888.00 2015-11-05 06:03:58.125 309 12467.20 117.42 54586.43 88888.00 2015-11-05 06:03:58.250 309 12467.15 117.40 54586.43 88888.00 2015-11-05 06:03:58.375 309 12467.15 117.40 54586.43 88888.00 2015-11-05 06:03:58.500 309 12467.12 117.40 54586.43 88888.00 2015-11-05 06:03:58.625 309 12467.12 117.42 54586.43 88888.00 2015-11-05 06:03:58.750 309 12467.12 117.45 54586.45 88888.00 2015-11-05 06:03:58.875 309 12467.10 117.47 54586.45 88888.00 2015-11-05 06:03:59.000 309 12467.10 117.47 54586.40 88888.00 2015-11-05 06:03:59.125 309 12467.12 117.45 54586.43 88888.00 2015-11-05 06:03:59.250 309 12467.12 117.42 54586.45 88888.00 2015-11-05 06:03:59.375 309 12467.12 117.45 54586.45 88888.00 2015-11-05 06:03:59.500 309 12467.12 117.47 54586.45 88888.00 2015-11-05 06:03:59.625 309 12467.10 117.47 54586.43 88888.00 2015-11-05 06:03:59.750 309 12467.08 117.47 54586.43 88888.00 2015-11-05 06:03:59.875 309 12467.10 117.45 54586.43 88888.00 2015-11-05 06:04:00.000 309 12467.10 117.47 54586.40 88888.00 2015-11-05 06:04:00.125 309 12467.05 117.50 54586.43 88888.00 2015-11-05 06:04:00.250 309 12466.98 117.45 54586.43 88888.00 2015-11-05 06:04:00.375 309 12467.05 117.45 54586.43 88888.00 2015-11-05 06:04:00.500 309 12467.10 117.45 54586.43 88888.00 2015-11-05 06:04:00.625 309 12467.05 117.45 54586.45 88888.00 2015-11-05 06:04:00.750 309 12467.05 117.45 54586.45 88888.00 2015-11-05 06:04:00.875 309 12467.05 117.45 54586.45 88888.00 2015-11-05 06:04:01.000 309 12467.05 117.47 54586.43 88888.00 2015-11-05 06:04:01.125 309 12467.10 117.47 54586.43 88888.00 2015-11-05 06:04:01.250 309 12467.05 117.47 54586.43 88888.00 2015-11-05 06:04:01.375 309 12467.08 117.50 54586.45 88888.00 2015-11-05 06:04:01.500 309 12467.05 117.47 54586.45 88888.00 2015-11-05 06:04:01.625 309 12467.10 117.45 54586.45 88888.00 2015-11-05 06:04:01.750 309 12467.08 117.45 54586.45 88888.00 2015-11-05 06:04:01.875 309 12467.08 117.45 54586.45 88888.00 2015-11-05 06:04:02.000 309 12467.08 117.47 54586.45 88888.00 2015-11-05 06:04:02.125 309 12467.05 117.47 54586.45 88888.00 2015-11-05 06:04:02.250 309 12467.05 117.50 54586.45 88888.00 2015-11-05 06:04:02.375 309 12467.10 117.50 54586.43 88888.00 2015-11-05 06:04:02.500 309 12467.02 117.45 54586.43 88888.00 2015-11-05 06:04:02.625 309 12466.98 117.45 54586.43 88888.00 2015-11-05 06:04:02.750 309 12466.98 117.50 54586.43 88888.00 2015-11-05 06:04:02.875 309 12466.90 117.50 54586.43 88888.00 2015-11-05 06:04:03.000 309 12466.85 117.50 54586.45 88888.00 2015-11-05 06:04:03.125 309 12466.90 117.50 54586.45 88888.00 2015-11-05 06:04:03.250 309 12466.98 117.47 54586.43 88888.00 2015-11-05 06:04:03.375 309 12466.98 117.50 54586.45 88888.00 2015-11-05 06:04:03.500 309 12466.92 117.50 54586.45 88888.00 2015-11-05 06:04:03.625 309 12466.88 117.50 54586.45 88888.00 2015-11-05 06:04:03.750 309 12466.92 117.47 54586.45 88888.00 2015-11-05 06:04:03.875 309 12466.95 117.47 54586.45 88888.00 2015-11-05 06:04:04.000 309 12466.92 117.50 54586.43 88888.00 2015-11-05 06:04:04.125 309 12466.95 117.53 54586.45 88888.00 2015-11-05 06:04:04.250 309 12466.90 117.50 54586.45 88888.00 2015-11-05 06:04:04.375 309 12466.95 117.50 54586.45 88888.00 2015-11-05 06:04:04.500 309 12466.88 117.53 54586.45 88888.00 2015-11-05 06:04:04.625 309 12466.85 117.58 54586.47 88888.00 2015-11-05 06:04:04.750 309 12466.80 117.60 54586.47 88888.00 2015-11-05 06:04:04.875 309 12466.83 117.55 54586.45 88888.00 2015-11-05 06:04:05.000 309 12466.83 117.53 54586.43 88888.00 2015-11-05 06:04:05.125 309 12466.83 117.58 54586.43 88888.00 2015-11-05 06:04:05.250 309 12466.80 117.55 54586.43 88888.00 2015-11-05 06:04:05.375 309 12466.83 117.53 54586.43 88888.00 2015-11-05 06:04:05.500 309 12466.77 117.53 54586.45 88888.00 2015-11-05 06:04:05.625 309 12466.75 117.53 54586.45 88888.00 2015-11-05 06:04:05.750 309 12466.80 117.55 54586.45 88888.00 2015-11-05 06:04:05.875 309 12466.77 117.58 54586.45 88888.00 2015-11-05 06:04:06.000 309 12466.75 117.50 54586.43 88888.00 2015-11-05 06:04:06.125 309 12466.65 117.47 54586.43 88888.00 2015-11-05 06:04:06.250 309 12466.60 117.47 54586.45 88888.00 2015-11-05 06:04:06.375 309 12466.65 117.53 54586.45 88888.00 2015-11-05 06:04:06.500 309 12466.70 117.50 54586.45 88888.00 2015-11-05 06:04:06.625 309 12466.75 117.50 54586.45 88888.00 2015-11-05 06:04:06.750 309 12466.73 117.45 54586.45 88888.00 2015-11-05 06:04:06.875 309 12466.70 117.47 54586.43 88888.00 2015-11-05 06:04:07.000 309 12466.65 117.47 54586.43 88888.00 2015-11-05 06:04:07.125 309 12466.67 117.53 54586.47 88888.00 2015-11-05 06:04:07.250 309 12466.67 117.47 54586.45 88888.00 2015-11-05 06:04:07.375 309 12466.70 117.42 54586.40 88888.00 2015-11-05 06:04:07.500 309 12466.67 117.40 54586.43 88888.00 2015-11-05 06:04:07.625 309 12466.67 117.42 54586.45 88888.00 2015-11-05 06:04:07.750 309 12466.65 117.45 54586.43 88888.00 2015-11-05 06:04:07.875 309 12466.65 117.50 54586.43 88888.00 2015-11-05 06:04:08.000 309 12466.60 117.47 54586.40 88888.00 2015-11-05 06:04:08.125 309 12466.62 117.40 54586.43 88888.00 2015-11-05 06:04:08.250 309 12466.67 117.38 54586.45 88888.00 2015-11-05 06:04:08.375 309 12466.70 117.45 54586.43 88888.00 2015-11-05 06:04:08.500 309 12466.65 117.45 54586.43 88888.00 2015-11-05 06:04:08.625 309 12466.65 117.47 54586.45 88888.00 2015-11-05 06:04:08.750 309 12466.67 117.45 54586.45 88888.00 2015-11-05 06:04:08.875 309 12466.65 117.42 54586.45 88888.00 2015-11-05 06:04:09.000 309 12466.60 117.40 54586.45 88888.00 2015-11-05 06:04:09.125 309 12466.58 117.38 54586.47 88888.00 2015-11-05 06:04:09.250 309 12466.55 117.33 54586.47 88888.00 2015-11-05 06:04:09.375 309 12466.62 117.35 54586.47 88888.00 2015-11-05 06:04:09.500 309 12466.70 117.35 54586.47 88888.00 2015-11-05 06:04:09.625 309 12466.62 117.33 54586.47 88888.00 2015-11-05 06:04:09.750 309 12466.55 117.33 54586.47 88888.00 2015-11-05 06:04:09.875 309 12466.55 117.33 54586.47 88888.00 2015-11-05 06:04:10.000 309 12466.58 117.33 54586.45 88888.00 2015-11-05 06:04:10.125 309 12466.58 117.33 54586.47 88888.00 2015-11-05 06:04:10.250 309 12466.50 117.30 54586.47 88888.00 2015-11-05 06:04:10.375 309 12466.45 117.30 54586.45 88888.00 2015-11-05 06:04:10.500 309 12466.48 117.33 54586.47 88888.00 2015-11-05 06:04:10.625 309 12466.55 117.35 54586.47 88888.00 2015-11-05 06:04:10.750 309 12466.50 117.35 54586.47 88888.00 2015-11-05 06:04:10.875 309 12466.42 117.33 54586.47 88888.00 2015-11-05 06:04:11.000 309 12466.45 117.28 54586.45 88888.00 2015-11-05 06:04:11.125 309 12466.52 117.30 54586.47 88888.00 2015-11-05 06:04:11.250 309 12466.50 117.30 54586.47 88888.00 2015-11-05 06:04:11.375 309 12466.50 117.30 54586.47 88888.00 2015-11-05 06:04:11.500 309 12466.52 117.35 54586.47 88888.00 2015-11-05 06:04:11.625 309 12466.50 117.33 54586.50 88888.00 2015-11-05 06:04:11.750 309 12466.50 117.30 54586.47 88888.00 2015-11-05 06:04:11.875 309 12466.50 117.28 54586.47 88888.00 2015-11-05 06:04:12.000 309 12466.48 117.28 54586.47 88888.00 2015-11-05 06:04:12.125 309 12466.42 117.25 54586.45 88888.00 2015-11-05 06:04:12.250 309 12466.38 117.25 54586.50 88888.00 2015-11-05 06:04:12.375 309 12466.35 117.25 54586.50 88888.00 2015-11-05 06:04:12.500 309 12466.38 117.22 54586.50 88888.00 2015-11-05 06:04:12.625 309 12466.38 117.22 54586.50 88888.00 2015-11-05 06:04:12.750 309 12466.40 117.22 54586.50 88888.00 2015-11-05 06:04:12.875 309 12466.35 117.22 54586.50 88888.00 2015-11-05 06:04:13.000 309 12466.30 117.25 54586.50 88888.00 2015-11-05 06:04:13.125 309 12466.27 117.25 54586.50 88888.00 2015-11-05 06:04:13.250 309 12466.27 117.22 54586.53 88888.00 2015-11-05 06:04:13.375 309 12466.33 117.25 54586.50 88888.00 2015-11-05 06:04:13.500 309 12466.33 117.28 54586.53 88888.00 2015-11-05 06:04:13.625 309 12466.27 117.25 54586.53 88888.00 2015-11-05 06:04:13.750 309 12466.23 117.22 54586.50 88888.00 2015-11-05 06:04:13.875 309 12466.27 117.25 54586.50 88888.00 2015-11-05 06:04:14.000 309 12466.33 117.28 54586.50 88888.00 2015-11-05 06:04:14.125 309 12466.35 117.22 54586.50 88888.00 2015-11-05 06:04:14.250 309 12466.25 117.25 54586.47 88888.00 2015-11-05 06:04:14.375 309 12466.33 117.30 54586.47 88888.00 2015-11-05 06:04:14.500 309 12466.35 117.33 54586.47 88888.00 2015-11-05 06:04:14.625 309 12466.33 117.33 54586.53 88888.00 2015-11-05 06:04:14.750 309 12466.25 117.33 54586.47 88888.00 2015-11-05 06:04:14.875 309 12466.27 117.30 54586.47 88888.00 2015-11-05 06:04:15.000 309 12466.27 117.35 54586.47 88888.00 2015-11-05 06:04:15.125 309 12466.25 117.38 54586.47 88888.00 2015-11-05 06:04:15.250 309 12466.25 117.38 54586.50 88888.00 2015-11-05 06:04:15.375 309 12466.33 117.38 54586.47 88888.00 2015-11-05 06:04:15.500 309 12466.33 117.38 54586.50 88888.00 2015-11-05 06:04:15.625 309 12466.27 117.40 54586.50 88888.00 2015-11-05 06:04:15.750 309 12466.15 117.38 54586.50 88888.00 2015-11-05 06:04:15.875 309 12466.12 117.40 54586.53 88888.00 2015-11-05 06:04:16.000 309 12466.23 117.42 54586.50 88888.00 2015-11-05 06:04:16.125 309 12466.25 117.38 54586.50 88888.00 2015-11-05 06:04:16.250 309 12466.23 117.35 54586.47 88888.00 2015-11-05 06:04:16.375 309 12466.20 117.35 54586.50 88888.00 2015-11-05 06:04:16.500 309 12466.20 117.38 54586.53 88888.00 2015-11-05 06:04:16.625 309 12466.23 117.38 54586.50 88888.00 2015-11-05 06:04:16.750 309 12466.23 117.40 54586.53 88888.00 2015-11-05 06:04:16.875 309 12466.20 117.45 54586.53 88888.00 2015-11-05 06:04:17.000 309 12466.17 117.45 54586.53 88888.00 2015-11-05 06:04:17.125 309 12466.17 117.42 54586.53 88888.00 2015-11-05 06:04:17.250 309 12466.17 117.40 54586.53 88888.00 2015-11-05 06:04:17.375 309 12466.17 117.35 54586.50 88888.00 2015-11-05 06:04:17.500 309 12466.17 117.33 54586.50 88888.00 2015-11-05 06:04:17.625 309 12466.17 117.35 54586.50 88888.00 2015-11-05 06:04:17.750 309 12466.17 117.38 54586.50 88888.00 2015-11-05 06:04:17.875 309 12466.15 117.35 54586.47 88888.00 2015-11-05 06:04:18.000 309 12466.12 117.38 54586.47 88888.00 2015-11-05 06:04:18.125 309 12466.12 117.42 54586.50 88888.00 2015-11-05 06:04:18.250 309 12466.05 117.35 54586.50 88888.00 2015-11-05 06:04:18.375 309 12466.12 117.38 54586.50 88888.00 2015-11-05 06:04:18.500 309 12466.10 117.33 54586.50 88888.00 2015-11-05 06:04:18.625 309 12466.08 117.33 54586.50 88888.00 2015-11-05 06:04:18.750 309 12466.17 117.30 54586.50 88888.00 2015-11-05 06:04:18.875 309 12466.25 117.28 54586.50 88888.00 2015-11-05 06:04:19.000 309 12466.27 117.28 54586.50 88888.00 2015-11-05 06:04:19.125 309 12466.17 117.28 54586.50 88888.00 2015-11-05 06:04:19.250 309 12466.17 117.28 54586.47 88888.00 2015-11-05 06:04:19.375 309 12466.17 117.28 54586.47 88888.00 2015-11-05 06:04:19.500 309 12466.17 117.28 54586.45 88888.00 2015-11-05 06:04:19.625 309 12466.20 117.30 54586.47 88888.00 2015-11-05 06:04:19.750 309 12466.15 117.30 54586.47 88888.00 2015-11-05 06:04:19.875 309 12466.08 117.28 54586.47 88888.00 2015-11-05 06:04:20.000 309 12466.10 117.28 54586.45 88888.00 2015-11-05 06:04:20.125 309 12466.10 117.22 54586.47 88888.00 2015-11-05 06:04:20.250 309 12466.08 117.22 54586.50 88888.00 2015-11-05 06:04:20.375 309 12466.05 117.22 54586.50 88888.00 2015-11-05 06:04:20.500 309 12466.05 117.22 54586.50 88888.00 2015-11-05 06:04:20.625 309 12466.05 117.22 54586.50 88888.00 2015-11-05 06:04:20.750 309 12466.02 117.22 54586.47 88888.00 2015-11-05 06:04:20.875 309 12466.05 117.22 54586.47 88888.00 2015-11-05 06:04:21.000 309 12466.10 117.20 54586.47 88888.00 2015-11-05 06:04:21.125 309 12466.08 117.20 54586.45 88888.00 2015-11-05 06:04:21.250 309 12466.10 117.25 54586.47 88888.00 2015-11-05 06:04:21.375 309 12466.05 117.25 54586.45 88888.00 2015-11-05 06:04:21.500 309 12466.00 117.25 54586.47 88888.00 2015-11-05 06:04:21.625 309 12466.05 117.22 54586.47 88888.00 2015-11-05 06:04:21.750 309 12466.02 117.22 54586.47 88888.00 2015-11-05 06:04:21.875 309 12466.00 117.20 54586.45 88888.00 2015-11-05 06:04:22.000 309 12466.02 117.17 54586.43 88888.00 2015-11-05 06:04:22.125 309 12466.02 117.15 54586.45 88888.00 2015-11-05 06:04:22.250 309 12466.00 117.12 54586.47 88888.00 2015-11-05 06:04:22.375 309 12466.05 117.12 54586.47 88888.00 2015-11-05 06:04:22.500 309 12466.05 117.12 54586.47 88888.00 2015-11-05 06:04:22.625 309 12466.10 117.15 54586.47 88888.00 2015-11-05 06:04:22.750 309 12466.12 117.17 54586.47 88888.00 2015-11-05 06:04:22.875 309 12466.05 117.20 54586.47 88888.00 2015-11-05 06:04:23.000 309 12466.00 117.15 54586.47 88888.00 2015-11-05 06:04:23.125 309 12466.00 117.15 54586.45 88888.00 2015-11-05 06:04:23.250 309 12465.95 117.15 54586.47 88888.00 2015-11-05 06:04:23.375 309 12465.95 117.15 54586.47 88888.00 2015-11-05 06:04:23.500 309 12465.98 117.12 54586.45 88888.00 2015-11-05 06:04:23.625 309 12465.98 117.08 54586.45 88888.00 2015-11-05 06:04:23.750 309 12466.00 117.08 54586.47 88888.00 2015-11-05 06:04:23.875 309 12466.08 117.08 54586.47 88888.00 2015-11-05 06:04:24.000 309 12466.10 117.10 54586.45 88888.00 2015-11-05 06:04:24.125 309 12466.02 117.10 54586.45 88888.00 2015-11-05 06:04:24.250 309 12465.92 117.08 54586.47 88888.00 2015-11-05 06:04:24.375 309 12465.98 117.08 54586.47 88888.00 2015-11-05 06:04:24.500 309 12466.00 117.15 54586.50 88888.00 2015-11-05 06:04:24.625 309 12466.02 117.15 54586.47 88888.00 2015-11-05 06:04:24.750 309 12466.02 117.12 54586.47 88888.00 2015-11-05 06:04:24.875 309 12465.98 117.12 54586.47 88888.00 2015-11-05 06:04:25.000 309 12465.95 117.12 54586.43 88888.00 2015-11-05 06:04:25.125 309 12465.98 117.12 54586.45 88888.00 2015-11-05 06:04:25.250 309 12465.98 117.10 54586.45 88888.00 2015-11-05 06:04:25.375 309 12465.95 117.08 54586.45 88888.00 2015-11-05 06:04:25.500 309 12465.90 117.08 54586.45 88888.00 2015-11-05 06:04:25.625 309 12465.92 117.08 54586.45 88888.00 2015-11-05 06:04:25.750 309 12465.98 117.08 54586.45 88888.00 2015-11-05 06:04:25.875 309 12465.95 117.10 54586.45 88888.00 2015-11-05 06:04:26.000 309 12465.88 117.12 54586.45 88888.00 2015-11-05 06:04:26.125 309 12465.83 117.15 54586.45 88888.00 2015-11-05 06:04:26.250 309 12465.90 117.08 54586.45 88888.00 2015-11-05 06:04:26.375 309 12465.95 117.10 54586.45 88888.00 2015-11-05 06:04:26.500 309 12465.90 117.08 54586.45 88888.00 2015-11-05 06:04:26.625 309 12465.92 117.12 54586.45 88888.00 2015-11-05 06:04:26.750 309 12465.95 117.15 54586.45 88888.00 2015-11-05 06:04:26.875 309 12465.95 117.15 54586.45 88888.00 2015-11-05 06:04:27.000 309 12466.00 117.12 54586.45 88888.00 2015-11-05 06:04:27.125 309 12465.98 117.15 54586.45 88888.00 2015-11-05 06:04:27.250 309 12465.88 117.12 54586.43 88888.00 2015-11-05 06:04:27.375 309 12465.85 117.17 54586.45 88888.00 2015-11-05 06:04:27.500 309 12465.92 117.15 54586.47 88888.00 2015-11-05 06:04:27.625 309 12465.98 117.15 54586.45 88888.00 2015-11-05 06:04:27.750 309 12465.95 117.17 54586.45 88888.00 2015-11-05 06:04:27.875 309 12465.85 117.15 54586.45 88888.00 2015-11-05 06:04:28.000 309 12465.80 117.15 54586.43 88888.00 2015-11-05 06:04:28.125 309 12465.83 117.15 54586.45 88888.00 2015-11-05 06:04:28.250 309 12465.80 117.17 54586.47 88888.00 2015-11-05 06:04:28.375 309 12465.85 117.22 54586.45 88888.00 2015-11-05 06:04:28.500 309 12465.88 117.20 54586.45 88888.00 2015-11-05 06:04:28.625 309 12465.95 117.17 54586.43 88888.00 2015-11-05 06:04:28.750 309 12465.90 117.15 54586.43 88888.00 2015-11-05 06:04:28.875 309 12465.90 117.12 54586.43 88888.00 2015-11-05 06:04:29.000 309 12466.00 117.17 54586.45 88888.00 2015-11-05 06:04:29.125 309 12466.00 117.22 54586.45 88888.00 2015-11-05 06:04:29.250 309 12465.92 117.15 54586.45 88888.00 2015-11-05 06:04:29.375 309 12465.88 117.17 54586.45 88888.00 2015-11-05 06:04:29.500 309 12465.90 117.17 54586.43 88888.00 2015-11-05 06:04:29.625 309 12465.92 117.17 54586.43 88888.00 2015-11-05 06:04:29.750 309 12465.98 117.22 54586.43 88888.00 2015-11-05 06:04:29.875 309 12465.90 117.17 54586.43 88888.00 2015-11-05 06:04:30.000 309 12465.83 117.17 54586.43 88888.00 2015-11-05 06:04:30.125 309 12465.88 117.20 54586.43 88888.00 2015-11-05 06:04:30.250 309 12465.88 117.20 54586.43 88888.00 2015-11-05 06:04:30.375 309 12465.90 117.20 54586.43 88888.00 2015-11-05 06:04:30.500 309 12465.88 117.17 54586.40 88888.00 2015-11-05 06:04:30.625 309 12465.85 117.15 54586.40 88888.00 2015-11-05 06:04:30.750 309 12465.77 117.15 54586.40 88888.00 2015-11-05 06:04:30.875 309 12465.77 117.15 54586.40 88888.00 2015-11-05 06:04:31.000 309 12465.85 117.12 54586.40 88888.00 2015-11-05 06:04:31.125 309 12465.88 117.15 54586.40 88888.00 2015-11-05 06:04:31.250 309 12465.85 117.22 54586.40 88888.00 2015-11-05 06:04:31.375 309 12465.88 117.25 54586.40 88888.00 2015-11-05 06:04:31.500 309 12465.85 117.20 54586.38 88888.00 2015-11-05 06:04:31.625 309 12465.85 117.17 54586.38 88888.00 2015-11-05 06:04:31.750 309 12465.90 117.17 54586.40 88888.00 2015-11-05 06:04:31.875 309 12465.85 117.17 54586.40 88888.00 2015-11-05 06:04:32.000 309 12465.83 117.15 54586.40 88888.00 2015-11-05 06:04:32.125 309 12465.88 117.17 54586.40 88888.00 2015-11-05 06:04:32.250 309 12465.83 117.15 54586.40 88888.00 2015-11-05 06:04:32.375 309 12465.88 117.15 54586.40 88888.00 2015-11-05 06:04:32.500 309 12465.85 117.12 54586.40 88888.00 2015-11-05 06:04:32.625 309 12465.88 117.15 54586.40 88888.00 2015-11-05 06:04:32.750 309 12465.88 117.22 54586.40 88888.00 2015-11-05 06:04:32.875 309 12465.83 117.20 54586.38 88888.00 2015-11-05 06:04:33.000 309 12465.80 117.17 54586.38 88888.00 2015-11-05 06:04:33.125 309 12465.83 117.15 54586.38 88888.00 2015-11-05 06:04:33.250 309 12465.80 117.15 54586.38 88888.00 2015-11-05 06:04:33.375 309 12465.85 117.15 54586.38 88888.00 2015-11-05 06:04:33.500 309 12465.88 117.17 54586.38 88888.00 2015-11-05 06:04:33.625 309 12465.85 117.17 54586.38 88888.00 2015-11-05 06:04:33.750 309 12465.88 117.15 54586.38 88888.00 2015-11-05 06:04:33.875 309 12465.88 117.15 54586.40 88888.00 2015-11-05 06:04:34.000 309 12465.85 117.15 54586.38 88888.00 2015-11-05 06:04:34.125 309 12465.88 117.12 54586.40 88888.00 2015-11-05 06:04:34.250 309 12465.85 117.15 54586.40 88888.00 2015-11-05 06:04:34.375 309 12465.88 117.17 54586.40 88888.00 2015-11-05 06:04:34.500 309 12465.80 117.12 54586.38 88888.00 2015-11-05 06:04:34.625 309 12465.80 117.12 54586.38 88888.00 2015-11-05 06:04:34.750 309 12465.90 117.15 54586.38 88888.00 2015-11-05 06:04:34.875 309 12465.88 117.15 54586.38 88888.00 2015-11-05 06:04:35.000 309 12465.85 117.17 54586.35 88888.00 2015-11-05 06:04:35.125 309 12465.80 117.17 54586.35 88888.00 2015-11-05 06:04:35.250 309 12465.77 117.17 54586.35 88888.00 2015-11-05 06:04:35.375 309 12465.77 117.20 54586.35 88888.00 2015-11-05 06:04:35.500 309 12465.77 117.20 54586.35 88888.00 2015-11-05 06:04:35.625 309 12465.83 117.17 54586.35 88888.00 2015-11-05 06:04:35.750 309 12465.83 117.17 54586.35 88888.00 2015-11-05 06:04:35.875 309 12465.88 117.22 54586.38 88888.00 2015-11-05 06:04:36.000 309 12465.83 117.20 54586.35 88888.00 2015-11-05 06:04:36.125 309 12465.70 117.20 54586.38 88888.00 2015-11-05 06:04:36.250 309 12465.65 117.17 54586.38 88888.00 2015-11-05 06:04:36.375 309 12465.77 117.20 54586.35 88888.00 2015-11-05 06:04:36.500 309 12465.83 117.20 54586.35 88888.00 2015-11-05 06:04:36.625 309 12465.77 117.20 54586.38 88888.00 2015-11-05 06:04:36.750 309 12465.73 117.20 54586.40 88888.00 2015-11-05 06:04:36.875 309 12465.77 117.22 54586.38 88888.00 2015-11-05 06:04:37.000 309 12465.77 117.22 54586.35 88888.00 2015-11-05 06:04:37.125 309 12465.77 117.20 54586.32 88888.00 2015-11-05 06:04:37.250 309 12465.77 117.20 54586.35 88888.00 2015-11-05 06:04:37.375 309 12465.77 117.22 54586.35 88888.00 2015-11-05 06:04:37.500 309 12465.77 117.22 54586.35 88888.00 2015-11-05 06:04:37.625 309 12465.75 117.20 54586.35 88888.00 2015-11-05 06:04:37.750 309 12465.77 117.28 54586.38 88888.00 2015-11-05 06:04:37.875 309 12465.70 117.30 54586.35 88888.00 2015-11-05 06:04:38.000 309 12465.62 117.33 54586.35 88888.00 2015-11-05 06:04:38.125 309 12465.67 117.30 54586.32 88888.00 2015-11-05 06:04:38.250 309 12465.75 117.30 54586.38 88888.00 2015-11-05 06:04:38.375 309 12465.83 117.35 54586.35 88888.00 2015-11-05 06:04:38.500 309 12465.77 117.33 54586.35 88888.00 2015-11-05 06:04:38.625 309 12465.77 117.38 54586.35 88888.00 2015-11-05 06:04:38.750 309 12465.80 117.38 54586.35 88888.00 2015-11-05 06:04:38.875 309 12465.80 117.40 54586.32 88888.00 2015-11-05 06:04:39.000 309 12465.77 117.40 54586.32 88888.00 2015-11-05 06:04:39.125 309 12465.77 117.40 54586.35 88888.00 2015-11-05 06:04:39.250 309 12465.70 117.40 54586.35 88888.00 2015-11-05 06:04:39.375 309 12465.70 117.42 54586.35 88888.00 2015-11-05 06:04:39.500 309 12465.67 117.42 54586.35 88888.00 2015-11-05 06:04:39.625 309 12465.65 117.35 54586.35 88888.00 2015-11-05 06:04:39.750 309 12465.65 117.40 54586.35 88888.00 2015-11-05 06:04:39.875 309 12465.65 117.40 54586.32 88888.00 2015-11-05 06:04:40.000 309 12465.65 117.38 54586.32 88888.00 2015-11-05 06:04:40.125 309 12465.65 117.35 54586.32 88888.00 2015-11-05 06:04:40.250 309 12465.55 117.38 54586.35 88888.00 2015-11-05 06:04:40.375 309 12465.58 117.38 54586.32 88888.00 2015-11-05 06:04:40.500 309 12465.70 117.40 54586.32 88888.00 2015-11-05 06:04:40.625 309 12465.75 117.42 54586.32 88888.00 2015-11-05 06:04:40.750 309 12465.70 117.45 54586.35 88888.00 2015-11-05 06:04:40.875 309 12465.67 117.42 54586.35 88888.00 2015-11-05 06:04:41.000 309 12465.67 117.42 54586.35 88888.00 2015-11-05 06:04:41.125 309 12465.70 117.42 54586.35 88888.00 2015-11-05 06:04:41.250 309 12465.67 117.40 54586.35 88888.00 2015-11-05 06:04:41.375 309 12465.75 117.42 54586.35 88888.00 2015-11-05 06:04:41.500 309 12465.73 117.45 54586.35 88888.00 2015-11-05 06:04:41.625 309 12465.70 117.47 54586.35 88888.00 2015-11-05 06:04:41.750 309 12465.70 117.47 54586.35 88888.00 2015-11-05 06:04:41.875 309 12465.70 117.50 54586.35 88888.00 2015-11-05 06:04:42.000 309 12465.75 117.50 54586.35 88888.00 2015-11-05 06:04:42.125 309 12465.73 117.50 54586.35 88888.00 2015-11-05 06:04:42.250 309 12465.67 117.50 54586.35 88888.00 2015-11-05 06:04:42.375 309 12465.65 117.47 54586.32 88888.00 2015-11-05 06:04:42.500 309 12465.62 117.47 54586.30 88888.00 2015-11-05 06:04:42.625 309 12465.65 117.47 54586.32 88888.00 2015-11-05 06:04:42.750 309 12465.65 117.47 54586.32 88888.00 2015-11-05 06:04:42.875 309 12465.65 117.47 54586.30 88888.00 2015-11-05 06:04:43.000 309 12465.58 117.47 54586.30 88888.00 2015-11-05 06:04:43.125 309 12465.62 117.47 54586.32 88888.00 2015-11-05 06:04:43.250 309 12465.65 117.45 54586.30 88888.00 2015-11-05 06:04:43.375 309 12465.58 117.47 54586.32 88888.00 2015-11-05 06:04:43.500 309 12465.52 117.50 54586.32 88888.00 2015-11-05 06:04:43.625 309 12465.58 117.53 54586.32 88888.00 2015-11-05 06:04:43.750 309 12465.60 117.53 54586.32 88888.00 2015-11-05 06:04:43.875 309 12465.55 117.47 54586.30 88888.00 2015-11-05 06:04:44.000 309 12465.55 117.47 54586.32 88888.00 2015-11-05 06:04:44.125 309 12465.55 117.47 54586.35 88888.00 2015-11-05 06:04:44.250 309 12465.58 117.42 54586.32 88888.00 2015-11-05 06:04:44.375 309 12465.62 117.45 54586.30 88888.00 2015-11-05 06:04:44.500 309 12465.62 117.45 54586.30 88888.00 2015-11-05 06:04:44.625 309 12465.58 117.47 54586.30 88888.00 2015-11-05 06:04:44.750 309 12465.52 117.50 54586.30 88888.00 2015-11-05 06:04:44.875 309 12465.50 117.50 54586.32 88888.00 2015-11-05 06:04:45.000 309 12465.48 117.45 54586.32 88888.00 2015-11-05 06:04:45.125 309 12465.48 117.45 54586.32 88888.00 2015-11-05 06:04:45.250 309 12465.45 117.47 54586.32 88888.00 2015-11-05 06:04:45.375 309 12465.48 117.47 54586.32 88888.00 2015-11-05 06:04:45.500 309 12465.45 117.53 54586.35 88888.00 2015-11-05 06:04:45.625 309 12465.50 117.47 54586.35 88888.00 2015-11-05 06:04:45.750 309 12465.55 117.45 54586.32 88888.00 2015-11-05 06:04:45.875 309 12465.52 117.45 54586.32 88888.00 2015-11-05 06:04:46.000 309 12465.50 117.45 54586.28 88888.00 2015-11-05 06:04:46.125 309 12465.52 117.47 54586.30 88888.00 2015-11-05 06:04:46.250 309 12465.50 117.47 54586.32 88888.00 2015-11-05 06:04:46.375 309 12465.52 117.53 54586.32 88888.00 2015-11-05 06:04:46.500 309 12465.52 117.50 54586.30 88888.00 2015-11-05 06:04:46.625 309 12465.52 117.50 54586.30 88888.00 2015-11-05 06:04:46.750 309 12465.52 117.47 54586.30 88888.00 2015-11-05 06:04:46.875 309 12465.55 117.47 54586.28 88888.00 2015-11-05 06:04:47.000 309 12465.58 117.55 54586.30 88888.00 2015-11-05 06:04:47.125 309 12465.50 117.58 54586.32 88888.00 2015-11-05 06:04:47.250 309 12465.45 117.53 54586.32 88888.00 2015-11-05 06:04:47.375 309 12465.50 117.53 54586.30 88888.00 2015-11-05 06:04:47.500 309 12465.50 117.55 54586.30 88888.00 2015-11-05 06:04:47.625 309 12465.45 117.58 54586.30 88888.00 2015-11-05 06:04:47.750 309 12465.38 117.53 54586.30 88888.00 2015-11-05 06:04:47.875 309 12465.30 117.53 54586.30 88888.00 2015-11-05 06:04:48.000 309 12465.33 117.50 54586.28 88888.00 2015-11-05 06:04:48.125 309 12465.38 117.53 54586.30 88888.00 2015-11-05 06:04:48.250 309 12465.38 117.53 54586.30 88888.00 2015-11-05 06:04:48.375 309 12465.40 117.55 54586.30 88888.00 2015-11-05 06:04:48.500 309 12465.40 117.60 54586.30 88888.00 2015-11-05 06:04:48.625 309 12465.38 117.58 54586.32 88888.00 2015-11-05 06:04:48.750 309 12465.35 117.58 54586.30 88888.00 2015-11-05 06:04:48.875 309 12465.38 117.58 54586.30 88888.00 2015-11-05 06:04:49.000 309 12465.33 117.55 54586.28 88888.00 2015-11-05 06:04:49.125 309 12465.33 117.58 54586.32 88888.00 2015-11-05 06:04:49.250 309 12465.38 117.55 54586.32 88888.00 2015-11-05 06:04:49.375 309 12465.42 117.55 54586.30 88888.00 2015-11-05 06:04:49.500 309 12465.42 117.58 54586.32 88888.00 2015-11-05 06:04:49.625 309 12465.42 117.58 54586.35 88888.00 2015-11-05 06:04:49.750 309 12465.42 117.55 54586.30 88888.00 2015-11-05 06:04:49.875 309 12465.40 117.53 54586.28 88888.00 2015-11-05 06:04:50.000 309 12465.35 117.55 54586.28 88888.00 2015-11-05 06:04:50.125 309 12465.30 117.53 54586.30 88888.00 2015-11-05 06:04:50.250 309 12465.33 117.50 54586.28 88888.00 2015-11-05 06:04:50.375 309 12465.35 117.50 54586.28 88888.00 2015-11-05 06:04:50.500 309 12465.35 117.50 54586.30 88888.00 2015-11-05 06:04:50.625 309 12465.38 117.53 54586.30 88888.00 2015-11-05 06:04:50.750 309 12465.42 117.53 54586.30 88888.00 2015-11-05 06:04:50.875 309 12465.45 117.58 54586.30 88888.00 2015-11-05 06:04:51.000 309 12465.38 117.55 54586.28 88888.00 2015-11-05 06:04:51.125 309 12465.33 117.60 54586.30 88888.00 2015-11-05 06:04:51.250 309 12465.30 117.65 54586.32 88888.00 2015-11-05 06:04:51.375 309 12465.27 117.65 54586.30 88888.00 2015-11-05 06:04:51.500 309 12465.25 117.60 54586.30 88888.00 2015-11-05 06:04:51.625 309 12465.30 117.60 54586.30 88888.00 2015-11-05 06:04:51.750 309 12465.40 117.65 54586.30 88888.00 2015-11-05 06:04:51.875 309 12465.42 117.70 54586.30 88888.00 2015-11-05 06:04:52.000 309 12465.38 117.67 54586.28 88888.00 2015-11-05 06:04:52.125 309 12465.30 117.67 54586.28 88888.00 2015-11-05 06:04:52.250 309 12465.23 117.67 54586.28 88888.00 2015-11-05 06:04:52.375 309 12465.27 117.72 54586.25 88888.00 2015-11-05 06:04:52.500 309 12465.30 117.70 54586.25 88888.00 2015-11-05 06:04:52.625 309 12465.35 117.70 54586.28 88888.00 2015-11-05 06:04:52.750 309 12465.30 117.72 54586.28 88888.00 2015-11-05 06:04:52.875 309 12465.27 117.72 54586.30 88888.00 2015-11-05 06:04:53.000 309 12465.27 117.70 54586.28 88888.00 2015-11-05 06:04:53.125 309 12465.23 117.70 54586.28 88888.00 2015-11-05 06:04:53.250 309 12465.15 117.70 54586.28 88888.00 2015-11-05 06:04:53.375 309 12465.20 117.70 54586.28 88888.00 2015-11-05 06:04:53.500 309 12465.17 117.75 54586.28 88888.00 2015-11-05 06:04:53.625 309 12465.20 117.75 54586.25 88888.00 2015-11-05 06:04:53.750 309 12465.17 117.75 54586.25 88888.00 2015-11-05 06:04:53.875 309 12465.20 117.75 54586.28 88888.00 2015-11-05 06:04:54.000 309 12465.23 117.75 54586.28 88888.00 2015-11-05 06:04:54.125 309 12465.12 117.75 54586.28 88888.00 2015-11-05 06:04:54.250 309 12465.05 117.70 54586.28 88888.00 2015-11-05 06:04:54.375 309 12465.15 117.70 54586.28 88888.00 2015-11-05 06:04:54.500 309 12465.23 117.72 54586.28 88888.00 2015-11-05 06:04:54.625 309 12465.27 117.78 54586.28 88888.00 2015-11-05 06:04:54.750 309 12465.25 117.80 54586.25 88888.00 2015-11-05 06:04:54.875 309 12465.17 117.78 54586.25 88888.00 2015-11-05 06:04:55.000 309 12465.15 117.75 54586.28 88888.00 2015-11-05 06:04:55.125 309 12465.12 117.72 54586.25 88888.00 2015-11-05 06:04:55.250 309 12465.05 117.70 54586.25 88888.00 2015-11-05 06:04:55.375 309 12465.08 117.75 54586.25 88888.00 2015-11-05 06:04:55.500 309 12465.12 117.78 54586.28 88888.00 2015-11-05 06:04:55.625 309 12465.15 117.72 54586.28 88888.00 2015-11-05 06:04:55.750 309 12465.17 117.70 54586.28 88888.00 2015-11-05 06:04:55.875 309 12465.17 117.70 54586.28 88888.00 2015-11-05 06:04:56.000 309 12465.17 117.67 54586.22 88888.00 2015-11-05 06:04:56.125 309 12465.23 117.65 54586.25 88888.00 2015-11-05 06:04:56.250 309 12465.25 117.62 54586.25 88888.00 2015-11-05 06:04:56.375 309 12465.23 117.62 54586.25 88888.00 2015-11-05 06:04:56.500 309 12465.17 117.65 54586.25 88888.00 2015-11-05 06:04:56.625 309 12465.12 117.65 54586.25 88888.00 2015-11-05 06:04:56.750 309 12465.12 117.62 54586.25 88888.00 2015-11-05 06:04:56.875 309 12465.12 117.60 54586.22 88888.00 2015-11-05 06:04:57.000 309 12465.12 117.60 54586.20 88888.00 2015-11-05 06:04:57.125 309 12465.17 117.65 54586.20 88888.00 2015-11-05 06:04:57.250 309 12465.12 117.65 54586.20 88888.00 2015-11-05 06:04:57.375 309 12465.08 117.67 54586.22 88888.00 2015-11-05 06:04:57.500 309 12465.08 117.70 54586.22 88888.00 2015-11-05 06:04:57.625 309 12465.15 117.72 54586.22 88888.00 2015-11-05 06:04:57.750 309 12465.23 117.70 54586.22 88888.00 2015-11-05 06:04:57.875 309 12465.17 117.72 54586.22 88888.00 2015-11-05 06:04:58.000 309 12465.12 117.72 54586.22 88888.00 2015-11-05 06:04:58.125 309 12465.10 117.78 54586.22 88888.00 2015-11-05 06:04:58.250 309 12465.15 117.75 54586.25 88888.00 2015-11-05 06:04:58.375 309 12465.20 117.78 54586.20 88888.00 2015-11-05 06:04:58.500 309 12465.17 117.80 54586.25 88888.00 2015-11-05 06:04:58.625 309 12465.17 117.78 54586.22 88888.00 2015-11-05 06:04:58.750 309 12465.17 117.80 54586.28 88888.00 2015-11-05 06:04:58.875 309 12465.17 117.75 54586.28 88888.00 2015-11-05 06:04:59.000 309 12465.15 117.72 54586.22 88888.00 2015-11-05 06:04:59.125 309 12465.12 117.72 54586.22 88888.00 2015-11-05 06:04:59.250 309 12465.05 117.78 54586.20 88888.00 2015-11-05 06:04:59.375 309 12465.08 117.80 54586.25 88888.00 2015-11-05 06:04:59.500 309 12465.15 117.85 54586.28 88888.00 2015-11-05 06:04:59.625 309 12465.12 117.85 54586.22 88888.00 2015-11-05 06:04:59.750 309 12465.10 117.80 54586.20 88888.00 2015-11-05 06:04:59.875 309 12465.10 117.80 54586.22 88888.00 2015-11-05 06:05:00.000 309 12465.05 117.78 54586.20 88888.00 2015-11-05 06:05:00.125 309 12465.05 117.80 54586.20 88888.00 2015-11-05 06:05:00.250 309 12465.08 117.78 54586.20 88888.00 2015-11-05 06:05:00.375 309 12465.15 117.78 54586.18 88888.00 2015-11-05 06:05:00.500 309 12465.17 117.80 54586.20 88888.00 2015-11-05 06:05:00.625 309 12465.17 117.78 54586.20 88888.00 2015-11-05 06:05:00.750 309 12465.17 117.78 54586.18 88888.00 2015-11-05 06:05:00.875 309 12465.17 117.83 54586.20 88888.00 2015-11-05 06:05:01.000 309 12465.17 117.88 54586.22 88888.00 2015-11-05 06:05:01.125 309 12465.15 117.88 54586.22 88888.00 2015-11-05 06:05:01.250 309 12465.08 117.80 54586.22 88888.00 2015-11-05 06:05:01.375 309 12465.10 117.80 54586.22 88888.00 2015-11-05 06:05:01.500 309 12465.15 117.78 54586.22 88888.00 2015-11-05 06:05:01.625 309 12465.10 117.78 54586.22 88888.00 2015-11-05 06:05:01.750 309 12465.08 117.83 54586.22 88888.00 2015-11-05 06:05:01.875 309 12465.10 117.88 54586.22 88888.00 2015-11-05 06:05:02.000 309 12465.10 117.88 54586.20 88888.00 2015-11-05 06:05:02.125 309 12465.10 117.88 54586.22 88888.00 2015-11-05 06:05:02.250 309 12464.95 117.80 54586.20 88888.00 2015-11-05 06:05:02.375 309 12464.95 117.80 54586.20 88888.00 2015-11-05 06:05:02.500 309 12464.95 117.85 54586.20 88888.00 2015-11-05 06:05:02.625 309 12464.98 117.88 54586.25 88888.00 2015-11-05 06:05:02.750 309 12465.08 117.83 54586.20 88888.00 2015-11-05 06:05:02.875 309 12465.08 117.78 54586.18 88888.00 2015-11-05 06:05:03.000 309 12465.08 117.80 54586.18 88888.00 2015-11-05 06:05:03.125 309 12465.08 117.85 54586.22 88888.00 2015-11-05 06:05:03.250 309 12465.05 117.88 54586.22 88888.00 2015-11-05 06:05:03.375 309 12465.05 117.88 54586.18 88888.00 2015-11-05 06:05:03.500 309 12465.02 117.88 54586.15 88888.00 2015-11-05 06:05:03.625 309 12465.05 117.83 54586.12 88888.00 2015-11-05 06:05:03.750 309 12465.02 117.85 54586.15 88888.00 2015-11-05 06:05:03.875 309 12465.10 117.85 54586.20 88888.00 2015-11-05 06:05:04.000 309 12465.10 117.90 54586.18 88888.00 2015-11-05 06:05:04.125 309 12465.08 117.92 54586.20 88888.00 2015-11-05 06:05:04.250 309 12465.05 117.90 54586.20 88888.00 2015-11-05 06:05:04.375 309 12465.10 117.92 54586.18 88888.00 2015-11-05 06:05:04.500 309 12465.12 117.92 54586.20 88888.00 2015-11-05 06:05:04.625 309 12465.15 117.92 54586.20 88888.00 2015-11-05 06:05:04.750 309 12465.12 117.90 54586.18 88888.00 2015-11-05 06:05:04.875 309 12465.12 117.88 54586.15 88888.00 2015-11-05 06:05:05.000 309 12465.12 117.90 54586.12 88888.00 2015-11-05 06:05:05.125 309 12465.17 117.95 54586.15 88888.00 2015-11-05 06:05:05.250 309 12465.15 117.88 54586.15 88888.00 2015-11-05 06:05:05.375 309 12465.15 117.85 54586.15 88888.00 2015-11-05 06:05:05.500 309 12465.08 117.83 54586.18 88888.00 2015-11-05 06:05:05.625 309 12465.05 117.88 54586.20 88888.00 2015-11-05 06:05:05.750 309 12465.08 117.90 54586.20 88888.00 2015-11-05 06:05:05.875 309 12465.17 117.90 54586.18 88888.00 2015-11-05 06:05:06.000 309 12465.15 117.88 54586.15 88888.00 2015-11-05 06:05:06.125 309 12465.20 117.92 54586.15 88888.00 2015-11-05 06:05:06.250 309 12465.15 117.95 54586.18 88888.00 2015-11-05 06:05:06.375 309 12465.15 117.95 54586.18 88888.00 2015-11-05 06:05:06.500 309 12465.17 117.95 54586.15 88888.00 2015-11-05 06:05:06.625 309 12465.23 117.95 54586.18 88888.00 2015-11-05 06:05:06.750 309 12465.23 117.92 54586.20 88888.00 2015-11-05 06:05:06.875 309 12465.17 117.92 54586.18 88888.00 2015-11-05 06:05:07.000 309 12465.17 117.90 54586.15 88888.00 2015-11-05 06:05:07.125 309 12465.17 117.90 54586.15 88888.00 2015-11-05 06:05:07.250 309 12465.15 117.88 54586.12 88888.00 2015-11-05 06:05:07.375 309 12465.23 117.90 54586.12 88888.00 2015-11-05 06:05:07.500 309 12465.20 117.95 54586.15 88888.00 2015-11-05 06:05:07.625 309 12465.15 117.97 54586.20 88888.00 2015-11-05 06:05:07.750 309 12465.10 117.95 54586.18 88888.00 2015-11-05 06:05:07.875 309 12465.10 117.92 54586.18 88888.00 2015-11-05 06:05:08.000 309 12465.10 117.97 54586.18 88888.00 2015-11-05 06:05:08.125 309 12465.08 118.00 54586.15 88888.00 2015-11-05 06:05:08.250 309 12465.08 118.00 54586.12 88888.00 2015-11-05 06:05:08.375 309 12465.10 118.00 54586.12 88888.00 2015-11-05 06:05:08.500 309 12465.10 118.00 54586.15 88888.00 2015-11-05 06:05:08.625 309 12465.12 117.97 54586.12 88888.00 2015-11-05 06:05:08.750 309 12465.17 117.97 54586.12 88888.00 2015-11-05 06:05:08.875 309 12465.25 118.00 54586.12 88888.00 2015-11-05 06:05:09.000 309 12465.27 118.00 54586.12 88888.00 2015-11-05 06:05:09.125 309 12465.17 118.00 54586.15 88888.00 2015-11-05 06:05:09.250 309 12465.10 118.00 54586.12 88888.00 2015-11-05 06:05:09.375 309 12465.12 118.00 54586.10 88888.00 2015-11-05 06:05:09.500 309 12465.15 117.97 54586.07 88888.00 2015-11-05 06:05:09.625 309 12465.15 117.95 54586.10 88888.00 2015-11-05 06:05:09.750 309 12465.15 117.95 54586.10 88888.00 2015-11-05 06:05:09.875 309 12465.12 117.95 54586.12 88888.00 2015-11-05 06:05:10.000 309 12465.10 118.00 54586.12 88888.00 2015-11-05 06:05:10.125 309 12465.12 118.03 54586.12 88888.00 2015-11-05 06:05:10.250 309 12465.08 118.00 54586.12 88888.00 2015-11-05 06:05:10.375 309 12465.15 118.05 54586.12 88888.00 2015-11-05 06:05:10.500 309 12465.23 118.08 54586.10 88888.00 2015-11-05 06:05:10.625 309 12465.27 118.08 54586.12 88888.00 2015-11-05 06:05:10.750 309 12465.30 118.10 54586.12 88888.00 2015-11-05 06:05:10.875 309 12465.35 118.10 54586.12 88888.00 2015-11-05 06:05:11.000 309 12465.30 118.08 54586.12 88888.00 2015-11-05 06:05:11.125 309 12465.23 118.03 54586.12 88888.00 2015-11-05 06:05:11.250 309 12465.17 118.08 54586.15 88888.00 2015-11-05 06:05:11.375 309 12465.15 118.12 54586.15 88888.00 2015-11-05 06:05:11.500 309 12465.17 118.12 54586.12 88888.00 2015-11-05 06:05:11.625 309 12465.23 118.15 54586.10 88888.00 2015-11-05 06:05:11.750 309 12465.23 118.17 54586.10 88888.00 2015-11-05 06:05:11.875 309 12465.20 118.17 54586.10 88888.00 2015-11-05 06:05:12.000 309 12465.20 118.22 54586.10 88888.00 2015-11-05 06:05:12.125 309 12465.17 118.22 54586.10 88888.00 2015-11-05 06:05:12.250 309 12465.08 118.20 54586.12 88888.00 2015-11-05 06:05:12.375 309 12465.15 118.25 54586.12 88888.00 2015-11-05 06:05:12.500 309 12465.20 118.28 54586.15 88888.00 2015-11-05 06:05:12.625 309 12465.27 118.30 54586.12 88888.00 2015-11-05 06:05:12.750 309 12465.30 118.35 54586.12 88888.00 2015-11-05 06:05:12.875 309 12465.27 118.30 54586.12 88888.00 2015-11-05 06:05:13.000 309 12465.20 118.28 54586.12 88888.00 2015-11-05 06:05:13.125 309 12465.25 118.30 54586.12 88888.00 2015-11-05 06:05:13.250 309 12465.25 118.30 54586.12 88888.00 2015-11-05 06:05:13.375 309 12465.30 118.28 54586.10 88888.00 2015-11-05 06:05:13.500 309 12465.27 118.28 54586.10 88888.00 2015-11-05 06:05:13.625 309 12465.25 118.28 54586.10 88888.00 2015-11-05 06:05:13.750 309 12465.27 118.30 54586.07 88888.00 2015-11-05 06:05:13.875 309 12465.38 118.35 54586.07 88888.00 2015-11-05 06:05:14.000 309 12465.35 118.33 54586.07 88888.00 2015-11-05 06:05:14.125 309 12465.27 118.33 54586.10 88888.00 2015-11-05 06:05:14.250 309 12465.23 118.33 54586.12 88888.00 2015-11-05 06:05:14.375 309 12465.27 118.35 54586.12 88888.00 2015-11-05 06:05:14.500 309 12465.25 118.35 54586.12 88888.00 2015-11-05 06:05:14.625 309 12465.23 118.35 54586.12 88888.00 2015-11-05 06:05:14.750 309 12465.30 118.30 54586.10 88888.00 2015-11-05 06:05:14.875 309 12465.35 118.33 54586.10 88888.00 2015-11-05 06:05:15.000 309 12465.33 118.33 54586.07 88888.00 2015-11-05 06:05:15.125 309 12465.33 118.33 54586.07 88888.00 2015-11-05 06:05:15.250 309 12465.30 118.30 54586.10 88888.00 2015-11-05 06:05:15.375 309 12465.33 118.30 54586.10 88888.00 2015-11-05 06:05:15.500 309 12465.33 118.35 54586.07 88888.00 2015-11-05 06:05:15.625 309 12465.27 118.35 54586.07 88888.00 2015-11-05 06:05:15.750 309 12465.27 118.35 54586.07 88888.00 2015-11-05 06:05:15.875 309 12465.30 118.35 54586.07 88888.00 2015-11-05 06:05:16.000 309 12465.30 118.35 54586.10 88888.00 2015-11-05 06:05:16.125 309 12465.27 118.35 54586.07 88888.00 2015-11-05 06:05:16.250 309 12465.25 118.35 54586.07 88888.00 2015-11-05 06:05:16.375 309 12465.25 118.38 54586.07 88888.00 2015-11-05 06:05:16.500 309 12465.23 118.38 54586.07 88888.00 2015-11-05 06:05:16.625 309 12465.27 118.35 54586.07 88888.00 2015-11-05 06:05:16.750 309 12465.33 118.35 54586.05 88888.00 2015-11-05 06:05:16.875 309 12465.33 118.38 54586.07 88888.00 2015-11-05 06:05:17.000 309 12465.25 118.40 54586.07 88888.00 2015-11-05 06:05:17.125 309 12465.30 118.40 54586.05 88888.00 2015-11-05 06:05:17.250 309 12465.33 118.38 54586.05 88888.00 2015-11-05 06:05:17.375 309 12465.40 118.38 54586.05 88888.00 2015-11-05 06:05:17.500 309 12465.42 118.38 54586.05 88888.00 2015-11-05 06:05:17.625 309 12465.40 118.40 54586.07 88888.00 2015-11-05 06:05:17.750 309 12465.38 118.42 54586.07 88888.00 2015-11-05 06:05:17.875 309 12465.35 118.40 54586.10 88888.00 2015-11-05 06:05:18.000 309 12465.35 118.38 54586.07 88888.00 2015-11-05 06:05:18.125 309 12465.30 118.38 54586.07 88888.00 2015-11-05 06:05:18.250 309 12465.30 118.38 54586.10 88888.00 2015-11-05 06:05:18.375 309 12465.38 118.40 54586.10 88888.00 2015-11-05 06:05:18.500 309 12465.38 118.40 54586.12 88888.00 2015-11-05 06:05:18.625 309 12465.35 118.40 54586.10 88888.00 2015-11-05 06:05:18.750 309 12465.33 118.40 54586.07 88888.00 2015-11-05 06:05:18.875 309 12465.35 118.40 54586.07 88888.00 2015-11-05 06:05:19.000 309 12465.38 118.38 54586.05 88888.00 2015-11-05 06:05:19.125 309 12465.42 118.38 54586.05 88888.00 2015-11-05 06:05:19.250 309 12465.48 118.38 54586.07 88888.00 2015-11-05 06:05:19.375 309 12465.42 118.40 54586.07 88888.00 2015-11-05 06:05:19.500 309 12465.25 118.42 54586.12 88888.00 2015-11-05 06:05:19.625 309 12465.30 118.40 54586.07 88888.00 2015-11-05 06:05:19.750 309 12465.40 118.40 54586.05 88888.00 2015-11-05 06:05:19.875 309 12465.42 118.42 54586.03 88888.00 2015-11-05 06:05:20.000 309 12465.40 118.40 54586.05 88888.00 2015-11-05 06:05:20.125 309 12465.45 118.42 54586.07 88888.00 2015-11-05 06:05:20.250 309 12465.48 118.45 54586.07 88888.00 2015-11-05 06:05:20.375 309 12465.42 118.42 54586.05 88888.00 2015-11-05 06:05:20.500 309 12465.35 118.40 54586.05 88888.00 2015-11-05 06:05:20.625 309 12465.35 118.40 54586.07 88888.00 2015-11-05 06:05:20.750 309 12465.38 118.42 54586.07 88888.00 2015-11-05 06:05:20.875 309 12465.35 118.45 54586.05 88888.00 2015-11-05 06:05:21.000 309 12465.33 118.42 54586.05 88888.00 2015-11-05 06:05:21.125 309 12465.35 118.40 54586.05 88888.00 2015-11-05 06:05:21.250 309 12465.35 118.38 54586.07 88888.00 2015-11-05 06:05:21.375 309 12465.38 118.38 54586.05 88888.00 2015-11-05 06:05:21.500 309 12465.38 118.38 54586.07 88888.00 2015-11-05 06:05:21.625 309 12465.38 118.38 54586.07 88888.00 2015-11-05 06:05:21.750 309 12465.42 118.42 54586.10 88888.00 2015-11-05 06:05:21.875 309 12465.45 118.42 54586.12 88888.00 2015-11-05 06:05:22.000 309 12465.45 118.42 54586.07 88888.00 2015-11-05 06:05:22.125 309 12465.48 118.42 54586.07 88888.00 2015-11-05 06:05:22.250 309 12465.45 118.40 54586.07 88888.00 2015-11-05 06:05:22.375 309 12465.45 118.40 54586.10 88888.00 2015-11-05 06:05:22.500 309 12465.40 118.40 54586.10 88888.00 2015-11-05 06:05:22.625 309 12465.35 118.42 54586.10 88888.00 2015-11-05 06:05:22.750 309 12465.33 118.38 54586.10 88888.00 2015-11-05 06:05:22.875 309 12465.27 118.40 54586.10 88888.00 2015-11-05 06:05:23.000 309 12465.23 118.40 54586.07 88888.00 2015-11-05 06:05:23.125 309 12465.30 118.38 54586.05 88888.00 2015-11-05 06:05:23.250 309 12465.33 118.40 54586.07 88888.00 2015-11-05 06:05:23.375 309 12465.38 118.40 54586.07 88888.00 2015-11-05 06:05:23.500 309 12465.38 118.38 54586.07 88888.00 2015-11-05 06:05:23.625 309 12465.42 118.35 54586.07 88888.00 2015-11-05 06:05:23.750 309 12465.40 118.40 54586.07 88888.00 2015-11-05 06:05:23.875 309 12465.38 118.42 54586.07 88888.00 2015-11-05 06:05:24.000 309 12465.38 118.42 54586.07 88888.00 2015-11-05 06:05:24.125 309 12465.38 118.42 54586.12 88888.00 2015-11-05 06:05:24.250 309 12465.30 118.40 54586.12 88888.00 2015-11-05 06:05:24.375 309 12465.35 118.42 54586.10 88888.00 2015-11-05 06:05:24.500 309 12465.30 118.42 54586.10 88888.00 2015-11-05 06:05:24.625 309 12465.33 118.40 54586.07 88888.00 2015-11-05 06:05:24.750 309 12465.35 118.42 54586.10 88888.00 2015-11-05 06:05:24.875 309 12465.40 118.42 54586.10 88888.00 2015-11-05 06:05:25.000 309 12465.42 118.42 54586.12 88888.00 2015-11-05 06:05:25.125 309 12465.45 118.42 54586.12 88888.00 2015-11-05 06:05:25.250 309 12465.42 118.40 54586.12 88888.00 2015-11-05 06:05:25.375 309 12465.45 118.40 54586.07 88888.00 2015-11-05 06:05:25.500 309 12465.50 118.38 54586.10 88888.00 2015-11-05 06:05:25.625 309 12465.52 118.40 54586.07 88888.00 2015-11-05 06:05:25.750 309 12465.48 118.38 54586.10 88888.00 2015-11-05 06:05:25.875 309 12465.35 118.35 54586.07 88888.00 2015-11-05 06:05:26.000 309 12465.27 118.35 54586.05 88888.00 2015-11-05 06:05:26.125 309 12465.30 118.35 54586.10 88888.00 2015-11-05 06:05:26.250 309 12465.30 118.33 54586.10 88888.00 2015-11-05 06:05:26.375 309 12465.33 118.35 54586.12 88888.00 2015-11-05 06:05:26.500 309 12465.33 118.33 54586.10 88888.00 2015-11-05 06:05:26.625 309 12465.33 118.28 54586.07 88888.00 2015-11-05 06:05:26.750 309 12465.38 118.25 54586.10 88888.00 2015-11-05 06:05:26.875 309 12465.42 118.28 54586.07 88888.00 2015-11-05 06:05:27.000 309 12465.48 118.30 54586.07 88888.00 2015-11-05 06:05:27.125 309 12465.50 118.30 54586.10 88888.00 2015-11-05 06:05:27.250 309 12465.45 118.25 54586.12 88888.00 2015-11-05 06:05:27.375 309 12465.42 118.22 54586.07 88888.00 2015-11-05 06:05:27.500 309 12465.38 118.25 54586.10 88888.00 2015-11-05 06:05:27.625 309 12465.38 118.28 54586.10 88888.00 2015-11-05 06:05:27.750 309 12465.33 118.25 54586.07 88888.00 2015-11-05 06:05:27.875 309 12465.33 118.25 54586.05 88888.00 2015-11-05 06:05:28.000 309 12465.35 118.25 54586.07 88888.00 2015-11-05 06:05:28.125 309 12465.33 118.25 54586.07 88888.00 2015-11-05 06:05:28.250 309 12465.35 118.22 54586.10 88888.00 2015-11-05 06:05:28.375 309 12465.38 118.28 54586.10 88888.00 2015-11-05 06:05:28.500 309 12465.35 118.28 54586.07 88888.00 2015-11-05 06:05:28.625 309 12465.35 118.25 54586.10 88888.00 2015-11-05 06:05:28.750 309 12465.35 118.22 54586.10 88888.00 2015-11-05 06:05:28.875 309 12465.38 118.25 54586.10 88888.00 2015-11-05 06:05:29.000 309 12465.45 118.22 54586.05 88888.00 2015-11-05 06:05:29.125 309 12465.42 118.22 54586.07 88888.00 2015-11-05 06:05:29.250 309 12465.35 118.20 54586.10 88888.00 2015-11-05 06:05:29.375 309 12465.38 118.20 54586.07 88888.00 2015-11-05 06:05:29.500 309 12465.42 118.17 54586.10 88888.00 2015-11-05 06:05:29.625 309 12465.42 118.17 54586.10 88888.00 2015-11-05 06:05:29.750 309 12465.45 118.25 54586.10 88888.00 2015-11-05 06:05:29.875 309 12465.45 118.28 54586.10 88888.00 2015-11-05 06:05:30.000 309 12465.48 118.25 54586.10 88888.00 2015-11-05 06:05:30.125 309 12465.42 118.25 54586.10 88888.00 2015-11-05 06:05:30.250 309 12465.35 118.22 54586.10 88888.00 2015-11-05 06:05:30.375 309 12465.40 118.25 54586.10 88888.00 2015-11-05 06:05:30.500 309 12465.38 118.30 54586.12 88888.00 2015-11-05 06:05:30.625 309 12465.40 118.33 54586.12 88888.00 2015-11-05 06:05:30.750 309 12465.38 118.30 54586.10 88888.00 2015-11-05 06:05:30.875 309 12465.35 118.33 54586.10 88888.00 2015-11-05 06:05:31.000 309 12465.33 118.30 54586.10 88888.00 2015-11-05 06:05:31.125 309 12465.27 118.25 54586.07 88888.00 2015-11-05 06:05:31.250 309 12465.25 118.20 54586.07 88888.00 2015-11-05 06:05:31.375 309 12465.33 118.28 54586.07 88888.00 2015-11-05 06:05:31.500 309 12465.35 118.33 54586.10 88888.00 2015-11-05 06:05:31.625 309 12465.38 118.33 54586.12 88888.00 2015-11-05 06:05:31.750 309 12465.35 118.30 54586.07 88888.00 2015-11-05 06:05:31.875 309 12465.33 118.28 54586.07 88888.00 2015-11-05 06:05:32.000 309 12465.33 118.28 54586.07 88888.00 2015-11-05 06:05:32.125 309 12465.30 118.33 54586.07 88888.00 2015-11-05 06:05:32.250 309 12465.27 118.38 54586.10 88888.00 2015-11-05 06:05:32.375 309 12465.35 118.38 54586.12 88888.00 2015-11-05 06:05:32.500 309 12465.42 118.40 54586.07 88888.00 2015-11-05 06:05:32.625 309 12465.40 118.38 54586.05 88888.00 2015-11-05 06:05:32.750 309 12465.38 118.38 54586.05 88888.00 2015-11-05 06:05:32.875 309 12465.33 118.40 54586.07 88888.00 2015-11-05 06:05:33.000 309 12465.30 118.42 54586.07 88888.00 2015-11-05 06:05:33.125 309 12465.38 118.45 54586.10 88888.00 2015-11-05 06:05:33.250 309 12465.38 118.42 54586.10 88888.00 2015-11-05 06:05:33.375 309 12465.35 118.42 54586.12 88888.00 2015-11-05 06:05:33.500 309 12465.30 118.47 54586.15 88888.00 2015-11-05 06:05:33.625 309 12465.27 118.47 54586.10 88888.00 2015-11-05 06:05:33.750 309 12465.25 118.45 54586.10 88888.00 2015-11-05 06:05:33.875 309 12465.27 118.47 54586.10 88888.00 2015-11-05 06:05:34.000 309 12465.30 118.47 54586.10 88888.00 2015-11-05 06:05:34.125 309 12465.27 118.53 54586.10 88888.00 2015-11-05 06:05:34.250 309 12465.20 118.50 54586.10 88888.00 2015-11-05 06:05:34.375 309 12465.25 118.47 54586.10 88888.00 2015-11-05 06:05:34.500 309 12465.33 118.50 54586.10 88888.00 2015-11-05 06:05:34.625 309 12465.33 118.53 54586.12 88888.00 2015-11-05 06:05:34.750 309 12465.27 118.50 54586.07 88888.00 2015-11-05 06:05:34.875 309 12465.27 118.47 54586.07 88888.00 2015-11-05 06:05:35.000 309 12465.33 118.50 54586.07 88888.00 2015-11-05 06:05:35.125 309 12465.33 118.47 54586.07 88888.00 2015-11-05 06:05:35.250 309 12465.33 118.47 54586.10 88888.00 2015-11-05 06:05:35.375 309 12465.33 118.50 54586.07 88888.00 2015-11-05 06:05:35.500 309 12465.35 118.47 54586.10 88888.00 2015-11-05 06:05:35.625 309 12465.33 118.47 54586.10 88888.00 2015-11-05 06:05:35.750 309 12465.27 118.50 54586.07 88888.00 2015-11-05 06:05:35.875 309 12465.20 118.50 54586.07 88888.00 2015-11-05 06:05:36.000 309 12465.17 118.47 54586.07 88888.00 2015-11-05 06:05:36.125 309 12465.20 118.50 54586.10 88888.00 2015-11-05 06:05:36.250 309 12465.23 118.53 54586.12 88888.00 2015-11-05 06:05:36.375 309 12465.25 118.55 54586.10 88888.00 2015-11-05 06:05:36.500 309 12465.25 118.55 54586.10 88888.00 2015-11-05 06:05:36.625 309 12465.25 118.50 54586.07 88888.00 2015-11-05 06:05:36.750 309 12465.33 118.47 54586.07 88888.00 2015-11-05 06:05:36.875 309 12465.35 118.50 54586.07 88888.00 2015-11-05 06:05:37.000 309 12465.35 118.53 54586.07 88888.00 2015-11-05 06:05:37.125 309 12465.35 118.55 54586.07 88888.00 2015-11-05 06:05:37.250 309 12465.25 118.53 54586.05 88888.00 2015-11-05 06:05:37.375 309 12465.15 118.50 54586.05 88888.00 2015-11-05 06:05:37.500 309 12465.17 118.53 54586.10 88888.00 2015-11-05 06:05:37.625 309 12465.25 118.55 54586.12 88888.00 2015-11-05 06:05:37.750 309 12465.23 118.55 54586.10 88888.00 2015-11-05 06:05:37.875 309 12465.25 118.58 54586.10 88888.00 2015-11-05 06:05:38.000 309 12465.25 118.53 54586.10 88888.00 2015-11-05 06:05:38.125 309 12465.20 118.53 54586.10 88888.00 2015-11-05 06:05:38.250 309 12465.17 118.58 54586.10 88888.00 2015-11-05 06:05:38.375 309 12465.23 118.58 54586.10 88888.00 2015-11-05 06:05:38.500 309 12465.25 118.60 54586.10 88888.00 2015-11-05 06:05:38.625 309 12465.25 118.62 54586.12 88888.00 2015-11-05 06:05:38.750 309 12465.25 118.62 54586.10 88888.00 2015-11-05 06:05:38.875 309 12465.25 118.62 54586.10 88888.00 2015-11-05 06:05:39.000 309 12465.20 118.65 54586.07 88888.00 2015-11-05 06:05:39.125 309 12465.20 118.62 54586.07 88888.00 2015-11-05 06:05:39.250 309 12465.20 118.65 54586.10 88888.00 2015-11-05 06:05:39.375 309 12465.20 118.62 54586.10 88888.00 2015-11-05 06:05:39.500 309 12465.17 118.60 54586.10 88888.00 2015-11-05 06:05:39.625 309 12465.15 118.58 54586.07 88888.00 2015-11-05 06:05:39.750 309 12465.10 118.58 54586.07 88888.00 2015-11-05 06:05:39.875 309 12465.10 118.55 54586.05 88888.00 2015-11-05 06:05:40.000 309 12465.15 118.55 54586.10 88888.00 2015-11-05 06:05:40.125 309 12465.17 118.58 54586.12 88888.00 2015-11-05 06:05:40.250 309 12465.17 118.55 54586.10 88888.00 2015-11-05 06:05:40.375 309 12465.17 118.53 54586.10 88888.00 2015-11-05 06:05:40.500 309 12465.17 118.55 54586.10 88888.00 2015-11-05 06:05:40.625 309 12465.20 118.58 54586.10 88888.00 2015-11-05 06:05:40.750 309 12465.23 118.58 54586.10 88888.00 2015-11-05 06:05:40.875 309 12465.17 118.60 54586.12 88888.00 2015-11-05 06:05:41.000 309 12465.25 118.67 54586.15 88888.00 2015-11-05 06:05:41.125 309 12465.30 118.67 54586.15 88888.00 2015-11-05 06:05:41.250 309 12465.27 118.62 54586.12 88888.00 2015-11-05 06:05:41.375 309 12465.25 118.65 54586.10 88888.00 2015-11-05 06:05:41.500 309 12465.17 118.62 54586.10 88888.00 2015-11-05 06:05:41.625 309 12465.12 118.60 54586.10 88888.00 2015-11-05 06:05:41.750 309 12465.23 118.62 54586.12 88888.00 2015-11-05 06:05:41.875 309 12465.25 118.62 54586.10 88888.00 2015-11-05 06:05:42.000 309 12465.17 118.60 54586.10 88888.00 2015-11-05 06:05:42.125 309 12465.25 118.65 54586.12 88888.00 2015-11-05 06:05:42.250 309 12465.27 118.65 54586.10 88888.00 2015-11-05 06:05:42.375 309 12465.25 118.65 54586.12 88888.00 2015-11-05 06:05:42.500 309 12465.23 118.62 54586.10 88888.00 2015-11-05 06:05:42.625 309 12465.30 118.62 54586.07 88888.00 2015-11-05 06:05:42.750 309 12465.33 118.67 54586.10 88888.00 2015-11-05 06:05:42.875 309 12465.30 118.67 54586.12 88888.00 2015-11-05 06:05:43.000 309 12465.25 118.67 54586.10 88888.00 2015-11-05 06:05:43.125 309 12465.33 118.67 54586.10 88888.00 2015-11-05 06:05:43.250 309 12465.30 118.67 54586.15 88888.00 2015-11-05 06:05:43.375 309 12465.33 118.65 54586.12 88888.00 2015-11-05 06:05:43.500 309 12465.30 118.65 54586.12 88888.00 2015-11-05 06:05:43.625 309 12465.35 118.70 54586.10 88888.00 2015-11-05 06:05:43.750 309 12465.42 118.75 54586.10 88888.00 2015-11-05 06:05:43.875 309 12465.40 118.78 54586.07 88888.00 2015-11-05 06:05:44.000 309 12465.30 118.72 54586.05 88888.00 2015-11-05 06:05:44.125 309 12465.30 118.75 54586.05 88888.00 2015-11-05 06:05:44.250 309 12465.30 118.75 54586.07 88888.00 2015-11-05 06:05:44.375 309 12465.38 118.75 54586.07 88888.00 2015-11-05 06:05:44.500 309 12465.40 118.70 54586.05 88888.00 2015-11-05 06:05:44.625 309 12465.42 118.70 54586.10 88888.00 2015-11-05 06:05:44.750 309 12465.42 118.72 54586.07 88888.00 2015-11-05 06:05:44.875 309 12465.45 118.72 54586.07 88888.00 2015-11-05 06:05:45.000 309 12465.45 118.72 54586.07 88888.00 2015-11-05 06:05:45.125 309 12465.45 118.70 54586.10 88888.00 2015-11-05 06:05:45.250 309 12465.40 118.70 54586.07 88888.00 2015-11-05 06:05:45.375 309 12465.42 118.72 54586.07 88888.00 2015-11-05 06:05:45.500 309 12465.42 118.72 54586.05 88888.00 2015-11-05 06:05:45.625 309 12465.35 118.70 54586.05 88888.00 2015-11-05 06:05:45.750 309 12465.35 118.72 54586.07 88888.00 2015-11-05 06:05:45.875 309 12465.40 118.75 54586.07 88888.00 2015-11-05 06:05:46.000 309 12465.45 118.78 54586.07 88888.00 2015-11-05 06:05:46.125 309 12465.48 118.78 54586.05 88888.00 2015-11-05 06:05:46.250 309 12465.42 118.75 54586.05 88888.00 2015-11-05 06:05:46.375 309 12465.40 118.72 54586.05 88888.00 2015-11-05 06:05:46.500 309 12465.35 118.78 54586.05 88888.00 2015-11-05 06:05:46.625 309 12465.35 118.78 54586.05 88888.00 2015-11-05 06:05:46.750 309 12465.42 118.83 54586.05 88888.00 2015-11-05 06:05:46.875 309 12465.45 118.80 54586.07 88888.00 2015-11-05 06:05:47.000 309 12465.42 118.78 54586.07 88888.00 2015-11-05 06:05:47.125 309 12465.38 118.75 54586.07 88888.00 2015-11-05 06:05:47.250 309 12465.33 118.72 54586.07 88888.00 2015-11-05 06:05:47.375 309 12465.35 118.70 54586.05 88888.00 2015-11-05 06:05:47.500 309 12465.38 118.72 54586.05 88888.00 2015-11-05 06:05:47.625 309 12465.40 118.78 54586.07 88888.00 2015-11-05 06:05:47.750 309 12465.40 118.80 54586.07 88888.00 2015-11-05 06:05:47.875 309 12465.38 118.83 54586.07 88888.00 2015-11-05 06:05:48.000 309 12465.38 118.83 54586.05 88888.00 2015-11-05 06:05:48.125 309 12465.38 118.80 54586.05 88888.00 2015-11-05 06:05:48.250 309 12465.35 118.80 54586.05 88888.00 2015-11-05 06:05:48.375 309 12465.35 118.85 54586.05 88888.00 2015-11-05 06:05:48.500 309 12465.42 118.80 54586.05 88888.00 2015-11-05 06:05:48.625 309 12465.38 118.80 54586.05 88888.00 2015-11-05 06:05:48.750 309 12465.38 118.80 54586.05 88888.00 2015-11-05 06:05:48.875 309 12465.40 118.80 54586.03 88888.00 2015-11-05 06:05:49.000 309 12465.42 118.78 54586.03 88888.00 2015-11-05 06:05:49.125 309 12465.50 118.80 54586.03 88888.00 2015-11-05 06:05:49.250 309 12465.45 118.83 54586.03 88888.00 2015-11-05 06:05:49.375 309 12465.45 118.85 54586.05 88888.00 2015-11-05 06:05:49.500 309 12465.45 118.88 54586.05 88888.00 2015-11-05 06:05:49.625 309 12465.45 118.88 54586.03 88888.00 2015-11-05 06:05:49.750 309 12465.50 118.85 54586.05 88888.00 2015-11-05 06:05:49.875 309 12465.55 118.90 54586.03 88888.00 2015-11-05 06:05:50.000 309 12465.58 118.95 54586.00 88888.00 2015-11-05 06:05:50.125 309 12465.52 118.92 54586.00 88888.00 2015-11-05 06:05:50.250 309 12465.40 118.90 54586.03 88888.00 2015-11-05 06:05:50.375 309 12465.45 118.90 54586.00 88888.00 2015-11-05 06:05:50.500 309 12465.50 118.92 54586.05 88888.00 2015-11-05 06:05:50.625 309 12465.52 118.92 54586.05 88888.00 2015-11-05 06:05:50.750 309 12465.55 118.92 54586.03 88888.00 2015-11-05 06:05:50.875 309 12465.50 118.90 54586.03 88888.00 2015-11-05 06:05:51.000 309 12465.45 118.88 54586.03 88888.00 2015-11-05 06:05:51.125 309 12465.50 118.88 54586.05 88888.00 2015-11-05 06:05:51.250 309 12465.50 118.85 54586.05 88888.00 2015-11-05 06:05:51.375 309 12465.58 118.83 54586.03 88888.00 2015-11-05 06:05:51.500 309 12465.58 118.83 54586.03 88888.00 2015-11-05 06:05:51.625 309 12465.58 118.83 54586.03 88888.00 2015-11-05 06:05:51.750 309 12465.55 118.85 54586.03 88888.00 2015-11-05 06:05:51.875 309 12465.50 118.88 54586.03 88888.00 2015-11-05 06:05:52.000 309 12465.55 118.90 54586.00 88888.00 2015-11-05 06:05:52.125 309 12465.60 118.88 54586.03 88888.00 2015-11-05 06:05:52.250 309 12465.60 118.85 54586.03 88888.00 2015-11-05 06:05:52.375 309 12465.62 118.90 54586.03 88888.00 2015-11-05 06:05:52.500 309 12465.58 118.92 54586.03 88888.00 2015-11-05 06:05:52.625 309 12465.55 118.92 54586.03 88888.00 2015-11-05 06:05:52.750 309 12465.58 118.97 54586.03 88888.00 2015-11-05 06:05:52.875 309 12465.58 118.95 54586.03 88888.00 2015-11-05 06:05:53.000 309 12465.60 118.95 54586.00 88888.00 2015-11-05 06:05:53.125 309 12465.70 118.92 54586.03 88888.00 2015-11-05 06:05:53.250 309 12465.65 118.92 54586.05 88888.00 2015-11-05 06:05:53.375 309 12465.55 118.92 54586.03 88888.00 2015-11-05 06:05:53.500 309 12465.50 118.92 54586.03 88888.00 2015-11-05 06:05:53.625 309 12465.55 118.97 54586.03 88888.00 2015-11-05 06:05:53.750 309 12465.55 118.95 54586.03 88888.00 2015-11-05 06:05:53.875 309 12465.50 118.95 54586.03 88888.00 2015-11-05 06:05:54.000 309 12465.48 118.95 54586.03 88888.00 2015-11-05 06:05:54.125 309 12465.45 118.97 54586.05 88888.00 2015-11-05 06:05:54.250 309 12465.50 118.95 54586.03 88888.00 2015-11-05 06:05:54.375 309 12465.58 119.00 54586.00 88888.00 2015-11-05 06:05:54.500 309 12465.60 118.97 54586.03 88888.00 2015-11-05 06:05:54.625 309 12465.60 118.88 54586.00 88888.00 2015-11-05 06:05:54.750 309 12465.58 118.85 54586.03 88888.00 2015-11-05 06:05:54.875 309 12465.55 118.92 54586.03 88888.00 2015-11-05 06:05:55.000 309 12465.55 119.00 54586.03 88888.00 2015-11-05 06:05:55.125 309 12465.55 119.03 54586.03 88888.00 2015-11-05 06:05:55.250 309 12465.48 118.97 54586.03 88888.00 2015-11-05 06:05:55.375 309 12465.52 119.00 54586.03 88888.00 2015-11-05 06:05:55.500 309 12465.58 119.00 54586.03 88888.00 2015-11-05 06:05:55.625 309 12465.50 118.97 54586.03 88888.00 2015-11-05 06:05:55.750 309 12465.50 119.00 54586.05 88888.00 2015-11-05 06:05:55.875 309 12465.58 119.03 54586.03 88888.00 2015-11-05 06:05:56.000 309 12465.58 119.00 54586.03 88888.00 2015-11-05 06:05:56.125 309 12465.60 119.00 54586.03 88888.00 2015-11-05 06:05:56.250 309 12465.60 118.97 54586.05 88888.00 2015-11-05 06:05:56.375 309 12465.60 119.00 54586.05 88888.00 2015-11-05 06:05:56.500 309 12465.58 119.03 54586.05 88888.00 2015-11-05 06:05:56.625 309 12465.60 119.03 54586.03 88888.00 2015-11-05 06:05:56.750 309 12465.62 119.00 54586.03 88888.00 2015-11-05 06:05:56.875 309 12465.67 119.00 54586.03 88888.00 2015-11-05 06:05:57.000 309 12465.67 119.00 54586.00 88888.00 2015-11-05 06:05:57.125 309 12465.70 119.03 54586.03 88888.00 2015-11-05 06:05:57.250 309 12465.62 119.00 54586.05 88888.00 2015-11-05 06:05:57.375 309 12465.60 119.00 54586.03 88888.00 2015-11-05 06:05:57.500 309 12465.58 118.97 54586.03 88888.00 2015-11-05 06:05:57.625 309 12465.60 118.95 54586.03 88888.00 2015-11-05 06:05:57.750 309 12465.60 118.92 54586.00 88888.00 2015-11-05 06:05:57.875 309 12465.60 118.95 54586.03 88888.00 2015-11-05 06:05:58.000 309 12465.55 118.95 54586.03 88888.00 2015-11-05 06:05:58.125 309 12465.58 118.95 54586.05 88888.00 2015-11-05 06:05:58.250 309 12465.60 118.95 54586.07 88888.00 2015-11-05 06:05:58.375 309 12465.60 118.92 54586.05 88888.00 2015-11-05 06:05:58.500 309 12465.60 118.90 54586.03 88888.00 2015-11-05 06:05:58.625 309 12465.60 118.88 54586.03 88888.00 2015-11-05 06:05:58.750 309 12465.58 118.85 54586.03 88888.00 2015-11-05 06:05:58.875 309 12465.60 118.85 54586.03 88888.00 2015-11-05 06:05:59.000 309 12465.65 118.85 54586.00 88888.00 2015-11-05 06:05:59.125 309 12465.67 118.85 54586.00 88888.00 2015-11-05 06:05:59.250 309 12465.65 118.85 54586.03 88888.00 2015-11-05 06:05:59.375 309 12465.67 118.85 54586.03 88888.00 2015-11-05 06:05:59.500 309 12465.65 118.83 54586.05 88888.00 2015-11-05 06:05:59.625 309 12465.65 118.85 54586.05 88888.00 2015-11-05 06:05:59.750 309 12465.67 118.85 54586.05 88888.00 2015-11-05 06:05:59.875 309 12465.67 118.88 54586.03 88888.00 2015-11-05 06:06:00.000 309 12465.70 118.90 54586.03 88888.00 2015-11-05 06:06:00.125 309 12465.75 118.90 54586.03 88888.00 2015-11-05 06:06:00.250 309 12465.65 118.88 54586.05 88888.00 2015-11-05 06:06:00.375 309 12465.62 118.90 54586.03 88888.00 2015-11-05 06:06:00.500 309 12465.70 118.90 54586.03 88888.00 2015-11-05 06:06:00.625 309 12465.70 118.95 54586.05 88888.00 2015-11-05 06:06:00.750 309 12465.67 118.95 54586.05 88888.00 2015-11-05 06:06:00.875 309 12465.65 118.92 54586.05 88888.00 2015-11-05 06:06:01.000 309 12465.65 118.90 54586.05 88888.00 2015-11-05 06:06:01.125 309 12465.67 118.90 54586.05 88888.00 2015-11-05 06:06:01.250 309 12465.70 118.92 54586.03 88888.00 2015-11-05 06:06:01.375 309 12465.73 118.95 54586.03 88888.00 2015-11-05 06:06:01.500 309 12465.67 119.00 54586.05 88888.00 2015-11-05 06:06:01.625 309 12465.65 119.00 54586.07 88888.00 2015-11-05 06:06:01.750 309 12465.62 119.00 54586.05 88888.00 2015-11-05 06:06:01.875 309 12465.62 118.92 54586.03 88888.00 2015-11-05 06:06:02.000 309 12465.65 118.92 54586.03 88888.00 2015-11-05 06:06:02.125 309 12465.62 118.95 54586.03 88888.00 2015-11-05 06:06:02.250 309 12465.52 118.95 54586.05 88888.00 2015-11-05 06:06:02.375 309 12465.55 119.00 54586.05 88888.00 2015-11-05 06:06:02.500 309 12465.62 119.03 54586.05 88888.00 2015-11-05 06:06:02.625 309 12465.73 119.03 54586.03 88888.00 2015-11-05 06:06:02.750 309 12465.75 119.00 54586.05 88888.00 2015-11-05 06:06:02.875 309 12465.73 119.00 54586.05 88888.00 2015-11-05 06:06:03.000 309 12465.70 119.05 54586.05 88888.00 2015-11-05 06:06:03.125 309 12465.67 119.05 54586.05 88888.00 2015-11-05 06:06:03.250 309 12465.73 119.05 54586.05 88888.00 2015-11-05 06:06:03.375 309 12465.73 119.08 54586.05 88888.00 2015-11-05 06:06:03.500 309 12465.70 119.05 54586.05 88888.00 2015-11-05 06:06:03.625 309 12465.65 119.05 54586.07 88888.00 2015-11-05 06:06:03.750 309 12465.73 119.08 54586.05 88888.00 2015-11-05 06:06:03.875 309 12465.73 119.08 54586.05 88888.00 2015-11-05 06:06:04.000 309 12465.67 119.05 54586.05 88888.00 2015-11-05 06:06:04.125 309 12465.70 119.08 54586.05 88888.00 2015-11-05 06:06:04.250 309 12465.73 119.10 54586.05 88888.00 2015-11-05 06:06:04.375 309 12465.73 119.08 54586.03 88888.00 2015-11-05 06:06:04.500 309 12465.65 119.08 54586.05 88888.00 2015-11-05 06:06:04.625 309 12465.65 119.03 54586.07 88888.00 2015-11-05 06:06:04.750 309 12465.73 119.03 54586.07 88888.00 2015-11-05 06:06:04.875 309 12465.77 119.05 54586.05 88888.00 2015-11-05 06:06:05.000 309 12465.75 119.05 54586.05 88888.00 2015-11-05 06:06:05.125 309 12465.70 119.05 54586.05 88888.00 2015-11-05 06:06:05.250 309 12465.62 119.05 54586.07 88888.00 2015-11-05 06:06:05.375 309 12465.65 119.05 54586.05 88888.00 2015-11-05 06:06:05.500 309 12465.75 119.08 54586.07 88888.00 2015-11-05 06:06:05.625 309 12465.75 119.08 54586.05 88888.00 2015-11-05 06:06:05.750 309 12465.67 119.08 54586.05 88888.00 2015-11-05 06:06:05.875 309 12465.62 119.05 54586.05 88888.00 2015-11-05 06:06:06.000 309 12465.62 119.03 54586.05 88888.00 2015-11-05 06:06:06.125 309 12465.67 119.05 54586.05 88888.00 2015-11-05 06:06:06.250 309 12465.70 119.05 54586.07 88888.00 2015-11-05 06:06:06.375 309 12465.77 119.10 54586.07 88888.00 2015-11-05 06:06:06.500 309 12465.80 119.10 54586.07 88888.00 2015-11-05 06:06:06.625 309 12465.80 119.10 54586.10 88888.00 2015-11-05 06:06:06.750 309 12465.77 119.08 54586.07 88888.00 2015-11-05 06:06:06.875 309 12465.75 119.10 54586.05 88888.00 2015-11-05 06:06:07.000 309 12465.73 119.08 54586.05 88888.00 2015-11-05 06:06:07.125 309 12465.80 119.03 54586.07 88888.00 2015-11-05 06:06:07.250 309 12465.80 119.03 54586.10 88888.00 2015-11-05 06:06:07.375 309 12465.80 119.03 54586.12 88888.00 2015-11-05 06:06:07.500 309 12465.75 119.03 54586.07 88888.00 2015-11-05 06:06:07.625 309 12465.75 119.03 54586.07 88888.00 2015-11-05 06:06:07.750 309 12465.75 119.05 54586.10 88888.00 2015-11-05 06:06:07.875 309 12465.73 119.08 54586.10 88888.00 2015-11-05 06:06:08.000 309 12465.80 119.05 54586.07 88888.00 2015-11-05 06:06:08.125 309 12465.77 119.03 54586.07 88888.00 2015-11-05 06:06:08.250 309 12465.73 119.00 54586.05 88888.00 2015-11-05 06:06:08.375 309 12465.75 119.03 54586.07 88888.00 2015-11-05 06:06:08.500 309 12465.77 119.03 54586.05 88888.00 2015-11-05 06:06:08.625 309 12465.73 119.00 54586.05 88888.00 2015-11-05 06:06:08.750 309 12465.77 119.00 54586.03 88888.00 2015-11-05 06:06:08.875 309 12465.85 119.00 54586.03 88888.00 2015-11-05 06:06:09.000 309 12465.85 119.03 54586.03 88888.00 2015-11-05 06:06:09.125 309 12465.83 119.00 54586.05 88888.00 2015-11-05 06:06:09.250 309 12465.77 118.97 54586.07 88888.00 2015-11-05 06:06:09.375 309 12465.75 119.00 54586.07 88888.00 2015-11-05 06:06:09.500 309 12465.80 119.00 54586.07 88888.00 2015-11-05 06:06:09.625 309 12465.83 119.00 54586.05 88888.00 2015-11-05 06:06:09.750 309 12465.90 119.00 54586.07 88888.00 2015-11-05 06:06:09.875 309 12465.88 119.00 54586.07 88888.00 2015-11-05 06:06:10.000 309 12465.88 119.00 54586.05 88888.00 2015-11-05 06:06:10.125 309 12465.90 118.95 54586.07 88888.00 2015-11-05 06:06:10.250 309 12465.92 118.92 54586.05 88888.00 2015-11-05 06:06:10.375 309 12465.92 118.95 54586.05 88888.00 2015-11-05 06:06:10.500 309 12465.85 119.00 54586.03 88888.00 2015-11-05 06:06:10.625 309 12465.77 119.00 54586.03 88888.00 2015-11-05 06:06:10.750 309 12465.80 118.92 54586.03 88888.00 2015-11-05 06:06:10.875 309 12465.85 118.92 54586.05 88888.00 2015-11-05 06:06:11.000 309 12465.88 118.97 54586.03 88888.00 2015-11-05 06:06:11.125 309 12465.88 118.95 54586.03 88888.00 2015-11-05 06:06:11.250 309 12465.92 118.90 54586.00 88888.00 2015-11-05 06:06:11.375 309 12465.92 118.90 54586.00 88888.00 2015-11-05 06:06:11.500 309 12465.88 118.88 54586.05 88888.00 2015-11-05 06:06:11.625 309 12465.85 118.90 54586.07 88888.00 2015-11-05 06:06:11.750 309 12465.85 118.92 54586.07 88888.00 2015-11-05 06:06:11.875 309 12465.95 118.90 54586.07 88888.00 2015-11-05 06:06:12.000 309 12465.95 118.88 54586.07 88888.00 2015-11-05 06:06:12.125 309 12465.92 118.83 54586.07 88888.00 2015-11-05 06:06:12.250 309 12465.83 118.78 54586.05 88888.00 2015-11-05 06:06:12.375 309 12465.88 118.78 54586.05 88888.00 2015-11-05 06:06:12.500 309 12465.92 118.80 54586.05 88888.00 2015-11-05 06:06:12.625 309 12465.90 118.83 54586.05 88888.00 2015-11-05 06:06:12.750 309 12465.83 118.83 54586.03 88888.00 2015-11-05 06:06:12.875 309 12465.83 118.83 54586.05 88888.00 2015-11-05 06:06:13.000 309 12465.83 118.83 54586.03 88888.00 2015-11-05 06:06:13.125 309 12465.80 118.80 54586.05 88888.00 2015-11-05 06:06:13.250 309 12465.80 118.83 54586.05 88888.00 2015-11-05 06:06:13.375 309 12465.80 118.80 54586.07 88888.00 2015-11-05 06:06:13.500 309 12465.80 118.80 54586.05 88888.00 2015-11-05 06:06:13.625 309 12465.83 118.80 54586.03 88888.00 2015-11-05 06:06:13.750 309 12465.83 118.78 54586.05 88888.00 2015-11-05 06:06:13.875 309 12465.85 118.78 54586.05 88888.00 2015-11-05 06:06:14.000 309 12465.92 118.78 54586.05 88888.00 2015-11-05 06:06:14.125 309 12465.95 118.78 54586.05 88888.00 2015-11-05 06:06:14.250 309 12465.88 118.80 54586.05 88888.00 2015-11-05 06:06:14.375 309 12465.85 118.80 54586.07 88888.00 2015-11-05 06:06:14.500 309 12465.85 118.80 54586.07 88888.00 2015-11-05 06:06:14.625 309 12465.85 118.80 54586.07 88888.00 2015-11-05 06:06:14.750 309 12465.83 118.83 54586.07 88888.00 2015-11-05 06:06:14.875 309 12465.80 118.88 54586.07 88888.00 2015-11-05 06:06:15.000 309 12465.80 118.88 54586.07 88888.00 2015-11-05 06:06:15.125 309 12465.80 118.88 54586.07 88888.00 2015-11-05 06:06:15.250 309 12465.75 118.85 54586.10 88888.00 2015-11-05 06:06:15.375 309 12465.77 118.85 54586.07 88888.00 2015-11-05 06:06:15.500 309 12465.77 118.83 54586.07 88888.00 2015-11-05 06:06:15.625 309 12465.77 118.80 54586.07 88888.00 2015-11-05 06:06:15.750 309 12465.77 118.80 54586.07 88888.00 2015-11-05 06:06:15.875 309 12465.77 118.80 54586.10 88888.00 2015-11-05 06:06:16.000 309 12465.83 118.83 54586.07 88888.00 2015-11-05 06:06:16.125 309 12465.80 118.90 54586.07 88888.00 2015-11-05 06:06:16.250 309 12465.75 118.92 54586.10 88888.00 2015-11-05 06:06:16.375 309 12465.83 118.90 54586.10 88888.00 2015-11-05 06:06:16.500 309 12465.83 118.90 54586.10 88888.00 2015-11-05 06:06:16.625 309 12465.85 118.92 54586.10 88888.00 2015-11-05 06:06:16.750 309 12465.83 118.90 54586.07 88888.00 2015-11-05 06:06:16.875 309 12465.85 118.90 54586.07 88888.00 2015-11-05 06:06:17.000 309 12465.90 118.90 54586.10 88888.00 2015-11-05 06:06:17.125 309 12465.90 118.90 54586.10 88888.00 2015-11-05 06:06:17.250 309 12465.85 118.90 54586.12 88888.00 2015-11-05 06:06:17.375 309 12465.98 118.92 54586.12 88888.00 2015-11-05 06:06:17.500 309 12466.05 118.92 54586.12 88888.00 2015-11-05 06:06:17.625 309 12466.00 118.88 54586.12 88888.00 2015-11-05 06:06:17.750 309 12465.90 118.88 54586.07 88888.00 2015-11-05 06:06:17.875 309 12465.88 118.88 54586.07 88888.00 2015-11-05 06:06:18.000 309 12465.88 118.88 54586.05 88888.00 2015-11-05 06:06:18.125 309 12465.88 118.88 54586.05 88888.00 2015-11-05 06:06:18.250 309 12465.83 118.88 54586.07 88888.00 2015-11-05 06:06:18.375 309 12465.90 118.92 54586.10 88888.00 2015-11-05 06:06:18.500 309 12465.88 118.95 54586.12 88888.00 2015-11-05 06:06:18.625 309 12465.88 118.95 54586.12 88888.00 2015-11-05 06:06:18.750 309 12465.92 118.90 54586.10 88888.00 2015-11-05 06:06:18.875 309 12465.83 118.90 54586.07 88888.00 2015-11-05 06:06:19.000 309 12465.83 118.92 54586.10 88888.00 2015-11-05 06:06:19.125 309 12465.88 118.95 54586.12 88888.00 2015-11-05 06:06:19.250 309 12465.88 118.97 54586.12 88888.00 2015-11-05 06:06:19.375 309 12465.90 118.97 54586.12 88888.00 2015-11-05 06:06:19.500 309 12465.83 118.95 54586.12 88888.00 2015-11-05 06:06:19.625 309 12465.85 118.97 54586.12 88888.00 2015-11-05 06:06:19.750 309 12465.88 118.97 54586.12 88888.00 2015-11-05 06:06:19.875 309 12465.88 119.00 54586.12 88888.00 2015-11-05 06:06:20.000 309 12465.88 118.97 54586.10 88888.00 2015-11-05 06:06:20.125 309 12465.85 118.95 54586.12 88888.00 2015-11-05 06:06:20.250 309 12465.80 118.92 54586.12 88888.00 2015-11-05 06:06:20.375 309 12465.88 118.95 54586.10 88888.00 2015-11-05 06:06:20.500 309 12465.98 118.95 54586.12 88888.00 2015-11-05 06:06:20.625 309 12465.98 118.92 54586.10 88888.00 2015-11-05 06:06:20.750 309 12465.95 118.92 54586.15 88888.00 2015-11-05 06:06:20.875 309 12466.00 118.92 54586.15 88888.00 2015-11-05 06:06:21.000 309 12466.00 118.92 54586.12 88888.00 2015-11-05 06:06:21.125 309 12465.95 118.90 54586.15 88888.00 2015-11-05 06:06:21.250 309 12465.90 118.88 54586.12 88888.00 2015-11-05 06:06:21.375 309 12465.90 118.88 54586.15 88888.00 2015-11-05 06:06:21.500 309 12465.85 118.85 54586.10 88888.00 2015-11-05 06:06:21.625 309 12465.80 118.83 54586.07 88888.00 2015-11-05 06:06:21.750 309 12465.90 118.88 54586.12 88888.00 2015-11-05 06:06:21.875 309 12465.95 118.92 54586.12 88888.00 2015-11-05 06:06:22.000 309 12465.80 118.92 54586.12 88888.00 2015-11-05 06:06:22.125 309 12465.77 118.92 54586.12 88888.00 2015-11-05 06:06:22.250 309 12465.77 118.92 54586.12 88888.00 2015-11-05 06:06:22.375 309 12465.90 118.97 54586.15 88888.00 2015-11-05 06:06:22.500 309 12465.92 118.95 54586.18 88888.00 2015-11-05 06:06:22.625 309 12465.92 118.95 54586.15 88888.00 2015-11-05 06:06:22.750 309 12465.83 118.95 54586.12 88888.00 2015-11-05 06:06:22.875 309 12465.83 118.92 54586.10 88888.00 2015-11-05 06:06:23.000 309 12465.88 118.92 54586.10 88888.00 2015-11-05 06:06:23.125 309 12465.90 118.92 54586.12 88888.00 2015-11-05 06:06:23.250 309 12465.88 118.90 54586.15 88888.00 2015-11-05 06:06:23.375 309 12465.88 118.88 54586.15 88888.00 2015-11-05 06:06:23.500 309 12465.92 118.90 54586.15 88888.00 2015-11-05 06:06:23.625 309 12465.92 118.95 54586.12 88888.00 2015-11-05 06:06:23.750 309 12465.92 118.97 54586.12 88888.00 2015-11-05 06:06:23.875 309 12465.85 118.97 54586.12 88888.00 2015-11-05 06:06:24.000 309 12465.85 118.97 54586.15 88888.00 2015-11-05 06:06:24.125 309 12465.85 118.95 54586.15 88888.00 2015-11-05 06:06:24.250 309 12465.83 118.97 54586.15 88888.00 2015-11-05 06:06:24.375 309 12465.85 118.97 54586.15 88888.00 2015-11-05 06:06:24.500 309 12465.85 119.00 54586.15 88888.00 2015-11-05 06:06:24.625 309 12465.85 119.00 54586.18 88888.00 2015-11-05 06:06:24.750 309 12465.85 118.97 54586.15 88888.00 2015-11-05 06:06:24.875 309 12465.88 118.92 54586.15 88888.00 2015-11-05 06:06:25.000 309 12465.88 118.90 54586.15 88888.00 2015-11-05 06:06:25.125 309 12465.92 118.85 54586.15 88888.00 2015-11-05 06:06:25.250 309 12465.95 118.83 54586.15 88888.00 2015-11-05 06:06:25.375 309 12465.98 118.88 54586.18 88888.00 2015-11-05 06:06:25.500 309 12465.98 118.88 54586.12 88888.00 2015-11-05 06:06:25.625 309 12465.98 118.83 54586.12 88888.00 2015-11-05 06:06:25.750 309 12466.00 118.80 54586.15 88888.00 2015-11-05 06:06:25.875 309 12465.98 118.78 54586.15 88888.00 2015-11-05 06:06:26.000 309 12465.95 118.78 54586.12 88888.00 2015-11-05 06:06:26.125 309 12465.90 118.78 54586.18 88888.00 2015-11-05 06:06:26.250 309 12465.90 118.78 54586.18 88888.00 2015-11-05 06:06:26.375 309 12465.92 118.80 54586.18 88888.00 2015-11-05 06:06:26.500 309 12465.95 118.80 54586.18 88888.00 2015-11-05 06:06:26.625 309 12465.95 118.80 54586.20 88888.00 2015-11-05 06:06:26.750 309 12465.98 118.78 54586.15 88888.00 2015-11-05 06:06:26.875 309 12465.95 118.83 54586.15 88888.00 2015-11-05 06:06:27.000 309 12465.98 118.83 54586.12 88888.00 2015-11-05 06:06:27.125 309 12465.98 118.83 54586.15 88888.00 2015-11-05 06:06:27.250 309 12465.92 118.83 54586.15 88888.00 2015-11-05 06:06:27.375 309 12465.98 118.85 54586.15 88888.00 2015-11-05 06:06:27.500 309 12465.95 118.85 54586.15 88888.00 2015-11-05 06:06:27.625 309 12465.92 118.85 54586.12 88888.00 2015-11-05 06:06:27.750 309 12465.95 118.88 54586.15 88888.00 2015-11-05 06:06:27.875 309 12465.90 118.85 54586.18 88888.00 2015-11-05 06:06:28.000 309 12465.90 118.88 54586.15 88888.00 2015-11-05 06:06:28.125 309 12465.92 118.90 54586.15 88888.00 2015-11-05 06:06:28.250 309 12465.95 118.85 54586.18 88888.00 2015-11-05 06:06:28.375 309 12466.00 118.88 54586.18 88888.00 2015-11-05 06:06:28.500 309 12465.95 118.83 54586.15 88888.00 2015-11-05 06:06:28.625 309 12465.92 118.85 54586.15 88888.00 2015-11-05 06:06:28.750 309 12465.95 118.88 54586.18 88888.00 2015-11-05 06:06:28.875 309 12465.95 118.88 54586.15 88888.00 2015-11-05 06:06:29.000 309 12465.90 118.88 54586.15 88888.00 2015-11-05 06:06:29.125 309 12465.92 118.90 54586.18 88888.00 2015-11-05 06:06:29.250 309 12465.88 118.90 54586.20 88888.00 2015-11-05 06:06:29.375 309 12465.85 118.90 54586.20 88888.00 2015-11-05 06:06:29.500 309 12465.90 118.95 54586.22 88888.00 2015-11-05 06:06:29.625 309 12465.95 118.97 54586.20 88888.00 2015-11-05 06:06:29.750 309 12465.92 118.95 54586.20 88888.00 2015-11-05 06:06:29.875 309 12465.88 119.00 54586.20 88888.00 2015-11-05 06:06:30.000 309 12465.90 119.03 54586.20 88888.00 2015-11-05 06:06:30.125 309 12465.90 119.03 54586.22 88888.00 2015-11-05 06:06:30.250 309 12465.88 119.00 54586.22 88888.00 2015-11-05 06:06:30.375 309 12465.95 118.97 54586.20 88888.00 2015-11-05 06:06:30.500 309 12465.92 118.97 54586.18 88888.00 2015-11-05 06:06:30.625 309 12465.95 119.05 54586.20 88888.00 2015-11-05 06:06:30.750 309 12465.92 119.03 54586.20 88888.00 2015-11-05 06:06:30.875 309 12465.98 119.03 54586.20 88888.00 2015-11-05 06:06:31.000 309 12466.12 119.05 54586.18 88888.00 2015-11-05 06:06:31.125 309 12466.17 119.08 54586.20 88888.00 2015-11-05 06:06:31.250 309 12466.10 119.05 54586.20 88888.00 2015-11-05 06:06:31.375 309 12466.00 119.05 54586.20 88888.00 2015-11-05 06:06:31.500 309 12466.00 119.03 54586.20 88888.00 2015-11-05 06:06:31.625 309 12466.05 119.05 54586.20 88888.00 2015-11-05 06:06:31.750 309 12466.02 119.08 54586.20 88888.00 2015-11-05 06:06:31.875 309 12466.05 119.12 54586.20 88888.00 2015-11-05 06:06:32.000 309 12466.08 119.15 54586.22 88888.00 2015-11-05 06:06:32.125 309 12465.98 119.15 54586.25 88888.00 2015-11-05 06:06:32.250 309 12465.92 119.15 54586.28 88888.00 2015-11-05 06:06:32.375 309 12465.98 119.22 54586.28 88888.00 2015-11-05 06:06:32.500 309 12466.02 119.25 54586.28 88888.00 2015-11-05 06:06:32.625 309 12466.02 119.25 54586.30 88888.00 2015-11-05 06:06:32.750 309 12466.02 119.25 54586.25 88888.00 2015-11-05 06:06:32.875 309 12466.02 119.25 54586.25 88888.00 2015-11-05 06:06:33.000 309 12466.02 119.25 54586.25 88888.00 2015-11-05 06:06:33.125 309 12466.08 119.25 54586.22 88888.00 2015-11-05 06:06:33.250 309 12466.08 119.28 54586.25 88888.00 2015-11-05 06:06:33.375 309 12466.08 119.28 54586.28 88888.00 2015-11-05 06:06:33.500 309 12466.08 119.28 54586.25 88888.00 2015-11-05 06:06:33.625 309 12466.10 119.30 54586.22 88888.00 2015-11-05 06:06:33.750 309 12466.10 119.30 54586.25 88888.00 2015-11-05 06:06:33.875 309 12466.00 119.33 54586.25 88888.00 2015-11-05 06:06:34.000 309 12466.00 119.33 54586.25 88888.00 2015-11-05 06:06:34.125 309 12466.08 119.35 54586.28 88888.00 2015-11-05 06:06:34.250 309 12466.08 119.40 54586.30 88888.00 2015-11-05 06:06:34.375 309 12466.12 119.42 54586.30 88888.00 2015-11-05 06:06:34.500 309 12466.12 119.47 54586.28 88888.00 2015-11-05 06:06:34.625 309 12466.12 119.50 54586.30 88888.00 2015-11-05 06:06:34.750 309 12466.10 119.50 54586.30 88888.00 2015-11-05 06:06:34.875 309 12466.05 119.50 54586.28 88888.00 2015-11-05 06:06:35.000 309 12466.05 119.53 54586.28 88888.00 2015-11-05 06:06:35.125 309 12466.12 119.58 54586.28 88888.00 2015-11-05 06:06:35.250 309 12466.15 119.55 54586.28 88888.00 2015-11-05 06:06:35.375 309 12466.15 119.53 54586.25 88888.00 2015-11-05 06:06:35.500 309 12466.10 119.50 54586.25 88888.00 2015-11-05 06:06:35.625 309 12466.10 119.53 54586.28 88888.00 2015-11-05 06:06:35.750 309 12466.05 119.53 54586.25 88888.00 2015-11-05 06:06:35.875 309 12466.05 119.47 54586.30 88888.00 2015-11-05 06:06:36.000 309 12466.12 119.50 54586.30 88888.00 2015-11-05 06:06:36.125 309 12466.17 119.50 54586.32 88888.00 2015-11-05 06:06:36.250 309 12466.15 119.53 54586.32 88888.00 2015-11-05 06:06:36.375 309 12466.12 119.55 54586.30 88888.00 2015-11-05 06:06:36.500 309 12466.15 119.55 54586.30 88888.00 2015-11-05 06:06:36.625 309 12466.23 119.55 54586.25 88888.00 2015-11-05 06:06:36.750 309 12466.17 119.58 54586.25 88888.00 2015-11-05 06:06:36.875 309 12466.20 119.55 54586.30 88888.00 2015-11-05 06:06:37.000 309 12466.20 119.58 54586.30 88888.00 2015-11-05 06:06:37.125 309 12466.17 119.60 54586.30 88888.00 2015-11-05 06:06:37.250 309 12466.15 119.60 54586.30 88888.00 2015-11-05 06:06:37.375 309 12466.23 119.60 54586.28 88888.00 2015-11-05 06:06:37.500 309 12466.30 119.65 54586.28 88888.00 2015-11-05 06:06:37.625 309 12466.25 119.62 54586.28 88888.00 2015-11-05 06:06:37.750 309 12466.20 119.62 54586.28 88888.00 2015-11-05 06:06:37.875 309 12466.23 119.67 54586.30 88888.00 2015-11-05 06:06:38.000 309 12466.23 119.67 54586.28 88888.00 2015-11-05 06:06:38.125 309 12466.17 119.67 54586.30 88888.00 2015-11-05 06:06:38.250 309 12466.17 119.67 54586.32 88888.00 2015-11-05 06:06:38.375 309 12466.20 119.72 54586.30 88888.00 2015-11-05 06:06:38.500 309 12466.25 119.70 54586.30 88888.00 2015-11-05 06:06:38.625 309 12466.27 119.67 54586.30 88888.00 2015-11-05 06:06:38.750 309 12466.30 119.67 54586.30 88888.00 2015-11-05 06:06:38.875 309 12466.30 119.70 54586.30 88888.00 2015-11-05 06:06:39.000 309 12466.30 119.72 54586.32 88888.00 2015-11-05 06:06:39.125 309 12466.27 119.70 54586.35 88888.00 2015-11-05 06:06:39.250 309 12466.23 119.75 54586.32 88888.00 2015-11-05 06:06:39.375 309 12466.23 119.80 54586.32 88888.00 2015-11-05 06:06:39.500 309 12466.23 119.80 54586.32 88888.00 2015-11-05 06:06:39.625 309 12466.25 119.75 54586.32 88888.00 2015-11-05 06:06:39.750 309 12466.25 119.75 54586.32 88888.00 2015-11-05 06:06:39.875 309 12466.27 119.75 54586.32 88888.00 2015-11-05 06:06:40.000 309 12466.23 119.75 54586.32 88888.00 2015-11-05 06:06:40.125 309 12466.20 119.75 54586.35 88888.00 2015-11-05 06:06:40.250 309 12466.23 119.80 54586.35 88888.00 2015-11-05 06:06:40.375 309 12466.33 119.78 54586.32 88888.00 2015-11-05 06:06:40.500 309 12466.33 119.78 54586.32 88888.00 2015-11-05 06:06:40.625 309 12466.27 119.80 54586.35 88888.00 2015-11-05 06:06:40.750 309 12466.23 119.78 54586.35 88888.00 2015-11-05 06:06:40.875 309 12466.27 119.75 54586.35 88888.00 2015-11-05 06:06:41.000 309 12466.30 119.72 54586.35 88888.00 2015-11-05 06:06:41.125 309 12466.27 119.78 54586.38 88888.00 2015-11-05 06:06:41.250 309 12466.27 119.78 54586.38 88888.00 2015-11-05 06:06:41.375 309 12466.30 119.78 54586.38 88888.00 2015-11-05 06:06:41.500 309 12466.35 119.75 54586.38 88888.00 2015-11-05 06:06:41.625 309 12466.35 119.72 54586.40 88888.00 2015-11-05 06:06:41.750 309 12466.38 119.72 54586.40 88888.00 2015-11-05 06:06:41.875 309 12466.40 119.75 54586.40 88888.00 2015-11-05 06:06:42.000 309 12466.38 119.72 54586.38 88888.00 2015-11-05 06:06:42.125 309 12466.33 119.72 54586.40 88888.00 2015-11-05 06:06:42.250 309 12466.27 119.72 54586.40 88888.00 2015-11-05 06:06:42.375 309 12466.30 119.75 54586.40 88888.00 2015-11-05 06:06:42.500 309 12466.35 119.78 54586.40 88888.00 2015-11-05 06:06:42.625 309 12466.33 119.75 54586.38 88888.00 2015-11-05 06:06:42.750 309 12466.23 119.72 54586.38 88888.00 2015-11-05 06:06:42.875 309 12466.17 119.72 54586.40 88888.00 2015-11-05 06:06:43.000 309 12466.23 119.70 54586.40 88888.00 2015-11-05 06:06:43.125 309 12466.27 119.72 54586.40 88888.00 2015-11-05 06:06:43.250 309 12466.33 119.72 54586.43 88888.00 2015-11-05 06:06:43.375 309 12466.35 119.67 54586.40 88888.00 2015-11-05 06:06:43.500 309 12466.33 119.65 54586.40 88888.00 2015-11-05 06:06:43.625 309 12466.35 119.70 54586.43 88888.00 2015-11-05 06:06:43.750 309 12466.38 119.72 54586.45 88888.00 2015-11-05 06:06:43.875 309 12466.38 119.75 54586.43 88888.00 2015-11-05 06:06:44.000 309 12466.42 119.70 54586.43 88888.00 2015-11-05 06:06:44.125 309 12466.40 119.67 54586.45 88888.00 2015-11-05 06:06:44.250 309 12466.35 119.72 54586.45 88888.00 2015-11-05 06:06:44.375 309 12466.38 119.75 54586.43 88888.00 2015-11-05 06:06:44.500 309 12466.40 119.80 54586.43 88888.00 2015-11-05 06:06:44.625 309 12466.38 119.78 54586.45 88888.00 2015-11-05 06:06:44.750 309 12466.30 119.70 54586.43 88888.00 2015-11-05 06:06:44.875 309 12466.30 119.70 54586.45 88888.00 2015-11-05 06:06:45.000 309 12466.35 119.72 54586.43 88888.00 2015-11-05 06:06:45.125 309 12466.35 119.70 54586.45 88888.00 2015-11-05 06:06:45.250 309 12466.30 119.70 54586.45 88888.00 2015-11-05 06:06:45.375 309 12466.35 119.70 54586.47 88888.00 2015-11-05 06:06:45.500 309 12466.38 119.70 54586.45 88888.00 2015-11-05 06:06:45.625 309 12466.35 119.70 54586.45 88888.00 2015-11-05 06:06:45.750 309 12466.33 119.65 54586.45 88888.00 2015-11-05 06:06:45.875 309 12466.38 119.62 54586.45 88888.00 2015-11-05 06:06:46.000 309 12466.35 119.62 54586.45 88888.00 2015-11-05 06:06:46.125 309 12466.35 119.67 54586.47 88888.00 2015-11-05 06:06:46.250 309 12466.30 119.70 54586.50 88888.00 2015-11-05 06:06:46.375 309 12466.35 119.72 54586.45 88888.00 2015-11-05 06:06:46.500 309 12466.35 119.70 54586.47 88888.00 2015-11-05 06:06:46.625 309 12466.38 119.67 54586.47 88888.00 2015-11-05 06:06:46.750 309 12466.42 119.62 54586.50 88888.00 2015-11-05 06:06:46.875 309 12466.40 119.62 54586.50 88888.00 2015-11-05 06:06:47.000 309 12466.38 119.62 54586.47 88888.00 2015-11-05 06:06:47.125 309 12466.38 119.67 54586.47 88888.00 2015-11-05 06:06:47.250 309 12466.33 119.67 54586.50 88888.00 2015-11-05 06:06:47.375 309 12466.38 119.67 54586.47 88888.00 2015-11-05 06:06:47.500 309 12466.38 119.70 54586.53 88888.00 2015-11-05 06:06:47.625 309 12466.42 119.70 54586.53 88888.00 2015-11-05 06:06:47.750 309 12466.40 119.72 54586.55 88888.00 2015-11-05 06:06:47.875 309 12466.40 119.70 54586.53 88888.00 2015-11-05 06:06:48.000 309 12466.40 119.72 54586.55 88888.00 2015-11-05 06:06:48.125 309 12466.40 119.75 54586.53 88888.00 2015-11-05 06:06:48.250 309 12466.38 119.70 54586.55 88888.00 2015-11-05 06:06:48.375 309 12466.42 119.67 54586.53 88888.00 2015-11-05 06:06:48.500 309 12466.38 119.72 54586.53 88888.00 2015-11-05 06:06:48.625 309 12466.35 119.75 54586.53 88888.00 2015-11-05 06:06:48.750 309 12466.35 119.78 54586.55 88888.00 2015-11-05 06:06:48.875 309 12466.35 119.78 54586.57 88888.00 2015-11-05 06:06:49.000 309 12466.38 119.75 54586.57 88888.00 2015-11-05 06:06:49.125 309 12466.33 119.78 54586.60 88888.00 2015-11-05 06:06:49.250 309 12466.23 119.72 54586.57 88888.00 2015-11-05 06:06:49.375 309 12466.17 119.70 54586.60 88888.00 2015-11-05 06:06:49.500 309 12466.17 119.72 54586.60 88888.00 2015-11-05 06:06:49.625 309 12466.23 119.75 54586.60 88888.00 2015-11-05 06:06:49.750 309 12466.30 119.75 54586.60 88888.00 2015-11-05 06:06:49.875 309 12466.27 119.75 54586.60 88888.00 2015-11-05 06:06:50.000 309 12466.25 119.72 54586.60 88888.00 2015-11-05 06:06:50.125 309 12466.27 119.75 54586.60 88888.00 2015-11-05 06:06:50.250 309 12466.30 119.75 54586.60 88888.00 2015-11-05 06:06:50.375 309 12466.35 119.78 54586.62 88888.00 2015-11-05 06:06:50.500 309 12466.33 119.83 54586.65 88888.00 2015-11-05 06:06:50.625 309 12466.27 119.80 54586.62 88888.00 2015-11-05 06:06:50.750 309 12466.20 119.80 54586.65 88888.00 2015-11-05 06:06:50.875 309 12466.17 119.80 54586.62 88888.00 2015-11-05 06:06:51.000 309 12466.17 119.83 54586.62 88888.00 2015-11-05 06:06:51.125 309 12466.20 119.85 54586.65 88888.00 2015-11-05 06:06:51.250 309 12466.30 119.85 54586.68 88888.00 2015-11-05 06:06:51.375 309 12466.33 119.88 54586.68 88888.00 2015-11-05 06:06:51.500 309 12466.23 119.85 54586.65 88888.00 2015-11-05 06:06:51.625 309 12466.23 119.88 54586.65 88888.00 2015-11-05 06:06:51.750 309 12466.25 119.90 54586.68 88888.00 2015-11-05 06:06:51.875 309 12466.30 119.92 54586.68 88888.00 2015-11-05 06:06:52.000 309 12466.27 119.90 54586.65 88888.00 2015-11-05 06:06:52.125 309 12466.25 119.92 54586.68 88888.00 2015-11-05 06:06:52.250 309 12466.20 119.92 54586.70 88888.00 2015-11-05 06:06:52.375 309 12466.20 119.95 54586.70 88888.00 2015-11-05 06:06:52.500 309 12466.17 119.95 54586.68 88888.00 2015-11-05 06:06:52.625 309 12466.12 119.95 54586.70 88888.00 2015-11-05 06:06:52.750 309 12466.17 119.95 54586.70 88888.00 2015-11-05 06:06:52.875 309 12466.20 119.97 54586.70 88888.00 2015-11-05 06:06:53.000 309 12466.23 120.00 54586.68 88888.00 2015-11-05 06:06:53.125 309 12466.20 120.00 54586.70 88888.00 2015-11-05 06:06:53.250 309 12466.12 120.05 54586.72 88888.00 2015-11-05 06:06:53.375 309 12466.12 120.05 54586.70 88888.00 2015-11-05 06:06:53.500 309 12466.12 120.03 54586.70 88888.00 2015-11-05 06:06:53.625 309 12466.12 120.00 54586.70 88888.00 2015-11-05 06:06:53.750 309 12466.15 120.00 54586.72 88888.00 2015-11-05 06:06:53.875 309 12466.15 120.05 54586.78 88888.00 2015-11-05 06:06:54.000 309 12466.12 120.03 54586.75 88888.00 2015-11-05 06:06:54.125 309 12466.10 120.05 54586.75 88888.00 2015-11-05 06:06:54.250 309 12466.08 120.08 54586.75 88888.00 2015-11-05 06:06:54.375 309 12466.08 120.08 54586.75 88888.00 2015-11-05 06:06:54.500 309 12466.10 120.08 54586.75 88888.00 2015-11-05 06:06:54.625 309 12466.08 120.10 54586.75 88888.00 2015-11-05 06:06:54.750 309 12466.08 120.08 54586.78 88888.00 2015-11-05 06:06:54.875 309 12466.15 120.08 54586.78 88888.00 2015-11-05 06:06:55.000 309 12466.12 120.10 54586.75 88888.00 2015-11-05 06:06:55.125 309 12466.08 120.08 54586.78 88888.00 2015-11-05 06:06:55.250 309 12466.12 120.12 54586.80 88888.00 2015-11-05 06:06:55.375 309 12466.15 120.12 54586.80 88888.00 2015-11-05 06:06:55.500 309 12466.12 120.12 54586.80 88888.00 2015-11-05 06:06:55.625 309 12466.08 120.10 54586.80 88888.00 2015-11-05 06:06:55.750 309 12466.05 120.10 54586.82 88888.00 2015-11-05 06:06:55.875 309 12466.00 120.10 54586.82 88888.00 2015-11-05 06:06:56.000 309 12466.00 120.10 54586.82 88888.00 2015-11-05 06:06:56.125 309 12466.02 120.08 54586.82 88888.00 2015-11-05 06:06:56.250 309 12465.98 120.05 54586.82 88888.00 2015-11-05 06:06:56.375 309 12466.00 120.08 54586.85 88888.00 2015-11-05 06:06:56.500 309 12465.98 120.08 54586.85 88888.00 2015-11-05 06:06:56.625 309 12466.00 120.10 54586.85 88888.00 2015-11-05 06:06:56.750 309 12465.98 120.08 54586.88 88888.00 2015-11-05 06:06:56.875 309 12465.95 120.05 54586.85 88888.00 2015-11-05 06:06:57.000 309 12465.95 120.00 54586.82 88888.00 2015-11-05 06:06:57.125 309 12465.92 120.03 54586.85 88888.00 2015-11-05 06:06:57.250 309 12465.80 120.03 54586.88 88888.00 2015-11-05 06:06:57.375 309 12465.80 120.03 54586.90 88888.00 2015-11-05 06:06:57.500 309 12465.80 120.03 54586.88 88888.00 2015-11-05 06:06:57.625 309 12465.90 120.03 54586.88 88888.00 2015-11-05 06:06:57.750 309 12465.92 120.03 54586.90 88888.00 2015-11-05 06:06:57.875 309 12465.88 120.05 54586.90 88888.00 2015-11-05 06:06:58.000 309 12465.92 120.03 54586.88 88888.00 2015-11-05 06:06:58.125 309 12465.88 120.00 54586.90 88888.00 2015-11-05 06:06:58.250 309 12465.80 119.97 54586.95 88888.00 2015-11-05 06:06:58.375 309 12465.75 120.03 54586.90 88888.00 2015-11-05 06:06:58.500 309 12465.80 120.05 54586.90 88888.00 2015-11-05 06:06:58.625 309 12465.75 120.03 54586.90 88888.00 2015-11-05 06:06:58.750 309 12465.75 120.00 54586.93 88888.00 2015-11-05 06:06:58.875 309 12465.77 120.00 54586.95 88888.00 2015-11-05 06:06:59.000 309 12465.75 120.00 54586.93 88888.00 2015-11-05 06:06:59.125 309 12465.80 120.00 54586.95 88888.00 2015-11-05 06:06:59.250 309 12465.80 120.00 54586.93 88888.00 2015-11-05 06:06:59.375 309 12465.77 120.03 54586.95 88888.00 2015-11-05 06:06:59.500 309 12465.73 120.05 54586.95 88888.00 2015-11-05 06:06:59.625 309 12465.73 120.03 54586.95 88888.00 2015-11-05 06:06:59.750 309 12465.70 120.03 54586.97 88888.00 2015-11-05 06:06:59.875 309 12465.75 120.03 54586.97 88888.00 2015-11-05 06:07:00.000 309 12465.73 120.03 54586.95 88888.00 2015-11-05 06:07:00.125 309 12465.67 120.03 54586.95 88888.00 2015-11-05 06:07:00.250 309 12465.65 119.97 54586.97 88888.00 2015-11-05 06:07:00.375 309 12465.67 119.97 54586.97 88888.00 2015-11-05 06:07:00.500 309 12465.67 119.95 54587.03 88888.00 2015-11-05 06:07:00.625 309 12465.70 119.95 54587.03 88888.00 2015-11-05 06:07:00.750 309 12465.77 119.90 54587.00 88888.00 2015-11-05 06:07:00.875 309 12465.85 119.90 54587.03 88888.00 2015-11-05 06:07:01.000 309 12465.80 119.88 54586.97 88888.00 2015-11-05 06:07:01.125 309 12465.70 119.80 54587.00 88888.00 2015-11-05 06:07:01.250 309 12465.65 119.72 54587.00 88888.00 2015-11-05 06:07:01.375 309 12465.67 119.75 54587.03 88888.00 2015-11-05 06:07:01.500 309 12465.62 119.83 54587.03 88888.00 2015-11-05 06:07:01.625 309 12465.60 119.83 54587.03 88888.00 2015-11-05 06:07:01.750 309 12465.60 119.80 54587.05 88888.00 2015-11-05 06:07:01.875 309 12465.60 119.80 54587.05 88888.00 2015-11-05 06:07:02.000 309 12465.58 119.80 54587.05 88888.00 2015-11-05 06:07:02.125 309 12465.52 119.80 54587.05 88888.00 2015-11-05 06:07:02.250 309 12465.52 119.78 54587.05 88888.00 2015-11-05 06:07:02.375 309 12465.58 119.85 54587.07 88888.00 2015-11-05 06:07:02.500 309 12465.60 119.88 54587.07 88888.00 2015-11-05 06:07:02.625 309 12465.55 119.83 54587.07 88888.00 2015-11-05 06:07:02.750 309 12465.55 119.80 54587.10 88888.00 2015-11-05 06:07:02.875 309 12465.58 119.80 54587.10 88888.00 2015-11-05 06:07:03.000 309 12465.60 119.85 54587.07 88888.00 2015-11-05 06:07:03.125 309 12465.62 119.88 54587.10 88888.00 2015-11-05 06:07:03.250 309 12465.60 119.88 54587.10 88888.00 2015-11-05 06:07:03.375 309 12465.58 119.88 54587.07 88888.00 2015-11-05 06:07:03.500 309 12465.55 119.83 54587.10 88888.00 2015-11-05 06:07:03.625 309 12465.48 119.85 54587.10 88888.00 2015-11-05 06:07:03.750 309 12465.48 119.88 54587.12 88888.00 2015-11-05 06:07:03.875 309 12465.52 119.90 54587.12 88888.00 2015-11-05 06:07:04.000 309 12465.52 119.92 54587.12 88888.00 2015-11-05 06:07:04.125 309 12465.50 119.90 54587.12 88888.00 2015-11-05 06:07:04.250 309 12465.42 119.83 54587.10 88888.00 2015-11-05 06:07:04.375 309 12465.45 119.85 54587.10 88888.00 2015-11-05 06:07:04.500 309 12465.45 119.88 54587.12 88888.00 2015-11-05 06:07:04.625 309 12465.45 119.88 54587.12 88888.00 2015-11-05 06:07:04.750 309 12465.38 119.90 54587.15 88888.00 2015-11-05 06:07:04.875 309 12465.35 119.90 54587.15 88888.00 2015-11-05 06:07:05.000 309 12465.38 119.88 54587.15 88888.00 2015-11-05 06:07:05.125 309 12465.38 119.88 54587.18 88888.00 2015-11-05 06:07:05.250 309 12465.33 119.88 54587.18 88888.00 2015-11-05 06:07:05.375 309 12465.33 119.90 54587.18 88888.00 2015-11-05 06:07:05.500 309 12465.33 119.92 54587.18 88888.00 2015-11-05 06:07:05.625 309 12465.40 119.97 54587.18 88888.00 2015-11-05 06:07:05.750 309 12465.42 119.95 54587.15 88888.00 2015-11-05 06:07:05.875 309 12465.35 119.92 54587.18 88888.00 2015-11-05 06:07:06.000 309 12465.27 119.90 54587.15 88888.00 2015-11-05 06:07:06.125 309 12465.27 119.92 54587.18 88888.00 2015-11-05 06:07:06.250 309 12465.25 119.95 54587.18 88888.00 2015-11-05 06:07:06.375 309 12465.27 119.95 54587.18 88888.00 2015-11-05 06:07:06.500 309 12465.27 119.92 54587.15 88888.00 2015-11-05 06:07:06.625 309 12465.27 119.92 54587.18 88888.00 2015-11-05 06:07:06.750 309 12465.25 119.97 54587.20 88888.00 2015-11-05 06:07:06.875 309 12465.20 120.00 54587.18 88888.00 2015-11-05 06:07:07.000 309 12465.17 119.97 54587.15 88888.00 2015-11-05 06:07:07.125 309 12465.23 119.97 54587.18 88888.00 2015-11-05 06:07:07.250 309 12465.23 119.97 54587.20 88888.00 2015-11-05 06:07:07.375 309 12465.25 119.97 54587.18 88888.00 2015-11-05 06:07:07.500 309 12465.23 119.97 54587.20 88888.00 2015-11-05 06:07:07.625 309 12465.15 119.97 54587.18 88888.00 2015-11-05 06:07:07.750 309 12465.12 119.95 54587.18 88888.00 2015-11-05 06:07:07.875 309 12465.15 119.90 54587.18 88888.00 2015-11-05 06:07:08.000 309 12465.17 119.90 54587.18 88888.00 2015-11-05 06:07:08.125 309 12465.12 119.92 54587.20 88888.00 2015-11-05 06:07:08.250 309 12465.08 119.90 54587.22 88888.00 2015-11-05 06:07:08.375 309 12465.10 119.92 54587.22 88888.00 2015-11-05 06:07:08.500 309 12465.12 119.92 54587.22 88888.00 2015-11-05 06:07:08.625 309 12465.08 119.95 54587.22 88888.00 2015-11-05 06:07:08.750 309 12465.05 119.95 54587.22 88888.00 2015-11-05 06:07:08.875 309 12465.08 119.92 54587.25 88888.00 2015-11-05 06:07:09.000 309 12465.08 119.92 54587.25 88888.00 2015-11-05 06:07:09.125 309 12465.00 119.92 54587.25 88888.00 2015-11-05 06:07:09.250 309 12465.02 119.92 54587.28 88888.00 2015-11-05 06:07:09.375 309 12465.08 119.92 54587.28 88888.00 2015-11-05 06:07:09.500 309 12465.12 119.95 54587.28 88888.00 2015-11-05 06:07:09.625 309 12465.15 119.97 54587.28 88888.00 2015-11-05 06:07:09.750 309 12465.15 120.00 54587.28 88888.00 2015-11-05 06:07:09.875 309 12465.05 119.97 54587.28 88888.00 2015-11-05 06:07:10.000 309 12465.00 120.03 54587.28 88888.00 2015-11-05 06:07:10.125 309 12464.98 120.05 54587.30 88888.00 2015-11-05 06:07:10.250 309 12464.95 120.03 54587.30 88888.00 2015-11-05 06:07:10.375 309 12464.98 120.03 54587.30 88888.00 2015-11-05 06:07:10.500 309 12465.00 120.03 54587.30 88888.00 2015-11-05 06:07:10.625 309 12465.08 120.03 54587.28 88888.00 2015-11-05 06:07:10.750 309 12465.10 120.03 54587.28 88888.00 2015-11-05 06:07:10.875 309 12465.05 120.05 54587.30 88888.00 2015-11-05 06:07:11.000 309 12465.02 120.08 54587.30 88888.00 2015-11-05 06:07:11.125 309 12465.00 120.10 54587.32 88888.00 2015-11-05 06:07:11.250 309 12464.88 120.03 54587.28 88888.00 2015-11-05 06:07:11.375 309 12464.90 120.05 54587.28 88888.00 2015-11-05 06:07:11.500 309 12464.98 120.08 54587.32 88888.00 2015-11-05 06:07:11.625 309 12465.00 120.08 54587.32 88888.00 2015-11-05 06:07:11.750 309 12465.00 120.08 54587.32 88888.00 2015-11-05 06:07:11.875 309 12465.00 120.08 54587.32 88888.00 2015-11-05 06:07:12.000 309 12464.90 120.10 54587.32 88888.00 2015-11-05 06:07:12.125 309 12464.83 120.08 54587.32 88888.00 2015-11-05 06:07:12.250 309 12464.83 120.08 54587.32 88888.00 2015-11-05 06:07:12.375 309 12464.92 120.08 54587.30 88888.00 2015-11-05 06:07:12.500 309 12464.92 120.10 54587.32 88888.00 2015-11-05 06:07:12.625 309 12464.83 120.10 54587.32 88888.00 2015-11-05 06:07:12.750 309 12464.90 120.08 54587.32 88888.00 2015-11-05 06:07:12.875 309 12464.88 120.05 54587.32 88888.00 2015-11-05 06:07:13.000 309 12464.88 120.03 54587.32 88888.00 2015-11-05 06:07:13.125 309 12464.85 120.03 54587.35 88888.00 2015-11-05 06:07:13.250 309 12464.85 120.05 54587.35 88888.00 2015-11-05 06:07:13.375 309 12464.88 120.05 54587.32 88888.00 2015-11-05 06:07:13.500 309 12464.83 120.05 54587.32 88888.00 2015-11-05 06:07:13.625 309 12464.83 120.05 54587.35 88888.00 2015-11-05 06:07:13.750 309 12464.83 120.05 54587.35 88888.00 2015-11-05 06:07:13.875 309 12464.77 120.05 54587.32 88888.00 2015-11-05 06:07:14.000 309 12464.73 120.08 54587.32 88888.00 2015-11-05 06:07:14.125 309 12464.67 120.10 54587.35 88888.00 2015-11-05 06:07:14.250 309 12464.65 120.08 54587.35 88888.00 2015-11-05 06:07:14.375 309 12464.62 120.12 54587.32 88888.00 2015-11-05 06:07:14.500 309 12464.67 120.17 54587.35 88888.00 2015-11-05 06:07:14.625 309 12464.70 120.17 54587.35 88888.00 2015-11-05 06:07:14.750 309 12464.70 120.17 54587.38 88888.00 2015-11-05 06:07:14.875 309 12464.67 120.15 54587.35 88888.00 2015-11-05 06:07:15.000 309 12464.65 120.12 54587.32 88888.00 2015-11-05 06:07:15.125 309 12464.58 120.12 54587.35 88888.00 2015-11-05 06:07:15.250 309 12464.52 120.15 54587.38 88888.00 2015-11-05 06:07:15.375 309 12464.58 120.15 54587.35 88888.00 2015-11-05 06:07:15.500 309 12464.58 120.15 54587.38 88888.00 2015-11-05 06:07:15.625 309 12464.62 120.17 54587.38 88888.00 2015-11-05 06:07:15.750 309 12464.60 120.17 54587.38 88888.00 2015-11-05 06:07:15.875 309 12464.55 120.15 54587.38 88888.00 2015-11-05 06:07:16.000 309 12464.52 120.15 54587.38 88888.00 2015-11-05 06:07:16.125 309 12464.60 120.20 54587.40 88888.00 2015-11-05 06:07:16.250 309 12464.58 120.28 54587.40 88888.00 2015-11-05 06:07:16.375 309 12464.58 120.28 54587.38 88888.00 2015-11-05 06:07:16.500 309 12464.52 120.28 54587.38 88888.00 2015-11-05 06:07:16.625 309 12464.52 120.28 54587.38 88888.00 2015-11-05 06:07:16.750 309 12464.55 120.25 54587.38 88888.00 2015-11-05 06:07:16.875 309 12464.52 120.25 54587.40 88888.00 2015-11-05 06:07:17.000 309 12464.52 120.28 54587.43 88888.00 2015-11-05 06:07:17.125 309 12464.55 120.25 54587.43 88888.00 2015-11-05 06:07:17.250 309 12464.55 120.22 54587.38 88888.00 2015-11-05 06:07:17.375 309 12464.55 120.28 54587.40 88888.00 2015-11-05 06:07:17.500 309 12464.55 120.30 54587.40 88888.00 2015-11-05 06:07:17.625 309 12464.45 120.30 54587.43 88888.00 2015-11-05 06:07:17.750 309 12464.40 120.33 54587.40 88888.00 2015-11-05 06:07:17.875 309 12464.45 120.33 54587.40 88888.00 2015-11-05 06:07:18.000 309 12464.50 120.33 54587.43 88888.00 2015-11-05 06:07:18.125 309 12464.45 120.35 54587.43 88888.00 2015-11-05 06:07:18.250 309 12464.42 120.33 54587.43 88888.00 2015-11-05 06:07:18.375 309 12464.45 120.35 54587.40 88888.00 2015-11-05 06:07:18.500 309 12464.45 120.35 54587.40 88888.00 2015-11-05 06:07:18.625 309 12464.48 120.38 54587.40 88888.00 2015-11-05 06:07:18.750 309 12464.50 120.40 54587.43 88888.00 2015-11-05 06:07:18.875 309 12464.50 120.40 54587.43 88888.00 2015-11-05 06:07:19.000 309 12464.48 120.38 54587.43 88888.00 2015-11-05 06:07:19.125 309 12464.48 120.40 54587.47 88888.00 2015-11-05 06:07:19.250 309 12464.40 120.40 54587.47 88888.00 2015-11-05 06:07:19.375 309 12464.42 120.40 54587.43 88888.00 2015-11-05 06:07:19.500 309 12464.42 120.40 54587.45 88888.00 2015-11-05 06:07:19.625 309 12464.42 120.42 54587.45 88888.00 2015-11-05 06:07:19.750 309 12464.38 120.40 54587.43 88888.00 2015-11-05 06:07:19.875 309 12464.33 120.40 54587.43 88888.00 2015-11-05 06:07:20.000 309 12464.30 120.42 54587.43 88888.00 2015-11-05 06:07:20.125 309 12464.27 120.45 54587.45 88888.00 2015-11-05 06:07:20.250 309 12464.30 120.47 54587.45 88888.00 2015-11-05 06:07:20.375 309 12464.33 120.53 54587.45 88888.00 2015-11-05 06:07:20.500 309 12464.30 120.55 54587.45 88888.00 2015-11-05 06:07:20.625 309 12464.30 120.55 54587.45 88888.00 2015-11-05 06:07:20.750 309 12464.30 120.58 54587.47 88888.00 2015-11-05 06:07:20.875 309 12464.30 120.55 54587.47 88888.00 2015-11-05 06:07:21.000 309 12464.30 120.58 54587.45 88888.00 2015-11-05 06:07:21.125 309 12464.27 120.58 54587.45 88888.00 2015-11-05 06:07:21.250 309 12464.23 120.55 54587.43 88888.00 2015-11-05 06:07:21.375 309 12464.25 120.58 54587.47 88888.00 2015-11-05 06:07:21.500 309 12464.25 120.58 54587.47 88888.00 2015-11-05 06:07:21.625 309 12464.27 120.62 54587.47 88888.00 2015-11-05 06:07:21.750 309 12464.25 120.67 54587.50 88888.00 2015-11-05 06:07:21.875 309 12464.27 120.65 54587.50 88888.00 2015-11-05 06:07:22.000 309 12464.23 120.65 54587.45 88888.00 2015-11-05 06:07:22.125 309 12464.25 120.67 54587.45 88888.00 2015-11-05 06:07:22.250 309 12464.23 120.62 54587.47 88888.00 2015-11-05 06:07:22.375 309 12464.23 120.62 54587.45 88888.00 2015-11-05 06:07:22.500 309 12464.23 120.65 54587.45 88888.00 2015-11-05 06:07:22.625 309 12464.25 120.75 54587.47 88888.00 2015-11-05 06:07:22.750 309 12464.27 120.72 54587.50 88888.00 2015-11-05 06:07:22.875 309 12464.25 120.72 54587.45 88888.00 2015-11-05 06:07:23.000 309 12464.27 120.72 54587.45 88888.00 2015-11-05 06:07:23.125 309 12464.30 120.78 54587.47 88888.00 2015-11-05 06:07:23.250 309 12464.30 120.75 54587.47 88888.00 2015-11-05 06:07:23.375 309 12464.30 120.78 54587.45 88888.00 2015-11-05 06:07:23.500 309 12464.27 120.80 54587.45 88888.00 2015-11-05 06:07:23.625 309 12464.27 120.80 54587.45 88888.00 2015-11-05 06:07:23.750 309 12464.23 120.80 54587.45 88888.00 2015-11-05 06:07:23.875 309 12464.23 120.75 54587.47 88888.00 2015-11-05 06:07:24.000 309 12464.17 120.75 54587.47 88888.00 2015-11-05 06:07:24.125 309 12464.23 120.75 54587.50 88888.00 2015-11-05 06:07:24.250 309 12464.20 120.75 54587.47 88888.00 2015-11-05 06:07:24.375 309 12464.20 120.78 54587.47 88888.00 2015-11-05 06:07:24.500 309 12464.20 120.80 54587.50 88888.00 2015-11-05 06:07:24.625 309 12464.15 120.80 54587.50 88888.00 2015-11-05 06:07:24.750 309 12464.17 120.80 54587.50 88888.00 2015-11-05 06:07:24.875 309 12464.23 120.78 54587.47 88888.00 2015-11-05 06:07:25.000 309 12464.20 120.80 54587.47 88888.00 2015-11-05 06:07:25.125 309 12464.15 120.83 54587.47 88888.00 2015-11-05 06:07:25.250 309 12464.12 120.85 54587.50 88888.00 2015-11-05 06:07:25.375 309 12464.15 120.88 54587.47 88888.00 2015-11-05 06:07:25.500 309 12464.20 120.90 54587.47 88888.00 2015-11-05 06:07:25.625 309 12464.23 120.92 54587.45 88888.00 2015-11-05 06:07:25.750 309 12464.23 120.97 54587.47 88888.00 2015-11-05 06:07:25.875 309 12464.23 120.97 54587.47 88888.00 2015-11-05 06:07:26.000 309 12464.23 121.00 54587.47 88888.00 2015-11-05 06:07:26.125 309 12464.25 121.00 54587.45 88888.00 2015-11-05 06:07:26.250 309 12464.27 121.00 54587.47 88888.00 2015-11-05 06:07:26.375 309 12464.25 121.03 54587.45 88888.00 2015-11-05 06:07:26.500 309 12464.25 120.97 54587.45 88888.00 2015-11-05 06:07:26.625 309 12464.27 121.00 54587.45 88888.00 2015-11-05 06:07:26.750 309 12464.30 121.00 54587.43 88888.00 2015-11-05 06:07:26.875 309 12464.27 121.03 54587.45 88888.00 2015-11-05 06:07:27.000 309 12464.25 121.03 54587.45 88888.00 2015-11-05 06:07:27.125 309 12464.23 121.00 54587.47 88888.00 2015-11-05 06:07:27.250 309 12464.15 121.00 54587.45 88888.00 2015-11-05 06:07:27.375 309 12464.17 121.05 54587.45 88888.00 2015-11-05 06:07:27.500 309 12464.23 121.03 54587.45 88888.00 2015-11-05 06:07:27.625 309 12464.23 121.05 54587.45 88888.00 2015-11-05 06:07:27.750 309 12464.15 121.10 54587.45 88888.00 2015-11-05 06:07:27.875 309 12464.20 121.10 54587.47 88888.00 2015-11-05 06:07:28.000 309 12464.20 121.12 54587.47 88888.00 2015-11-05 06:07:28.125 309 12464.23 121.12 54587.50 88888.00 2015-11-05 06:07:28.250 309 12464.20 121.12 54587.43 88888.00 2015-11-05 06:07:28.375 309 12464.27 121.15 54587.43 88888.00 2015-11-05 06:07:28.500 309 12464.25 121.17 54587.45 88888.00 2015-11-05 06:07:28.625 309 12464.17 121.22 54587.47 88888.00 2015-11-05 06:07:28.750 309 12464.15 121.25 54587.47 88888.00 2015-11-05 06:07:28.875 309 12464.20 121.20 54587.45 88888.00 2015-11-05 06:07:29.000 309 12464.23 121.20 54587.43 88888.00 2015-11-05 06:07:29.125 309 12464.30 121.25 54587.43 88888.00 2015-11-05 06:07:29.250 309 12464.30 121.30 54587.45 88888.00 2015-11-05 06:07:29.375 309 12464.25 121.30 54587.43 88888.00 2015-11-05 06:07:29.500 309 12464.25 121.30 54587.45 88888.00 2015-11-05 06:07:29.625 309 12464.33 121.35 54587.47 88888.00 2015-11-05 06:07:29.750 309 12464.33 121.35 54587.47 88888.00 2015-11-05 06:07:29.875 309 12464.30 121.33 54587.47 88888.00 2015-11-05 06:07:30.000 309 12464.33 121.35 54587.45 88888.00 2015-11-05 06:07:30.125 309 12464.27 121.35 54587.45 88888.00 2015-11-05 06:07:30.250 309 12464.20 121.33 54587.45 88888.00 2015-11-05 06:07:30.375 309 12464.27 121.40 54587.47 88888.00 2015-11-05 06:07:30.500 309 12464.27 121.42 54587.47 88888.00 2015-11-05 06:07:30.625 309 12464.25 121.42 54587.45 88888.00 2015-11-05 06:07:30.750 309 12464.27 121.45 54587.45 88888.00 2015-11-05 06:07:30.875 309 12464.33 121.45 54587.47 88888.00 2015-11-05 06:07:31.000 309 12464.30 121.47 54587.45 88888.00 2015-11-05 06:07:31.125 309 12464.25 121.47 54587.47 88888.00 2015-11-05 06:07:31.250 309 12464.25 121.47 54587.45 88888.00 2015-11-05 06:07:31.375 309 12464.30 121.53 54587.43 88888.00 2015-11-05 06:07:31.500 309 12464.27 121.53 54587.43 88888.00 2015-11-05 06:07:31.625 309 12464.35 121.53 54587.43 88888.00 2015-11-05 06:07:31.750 309 12464.38 121.58 54587.43 88888.00 2015-11-05 06:07:31.875 309 12464.35 121.58 54587.43 88888.00 2015-11-05 06:07:32.000 309 12464.30 121.58 54587.45 88888.00 2015-11-05 06:07:32.125 309 12464.35 121.60 54587.45 88888.00 2015-11-05 06:07:32.250 309 12464.35 121.60 54587.45 88888.00 2015-11-05 06:07:32.375 309 12464.35 121.60 54587.43 88888.00 2015-11-05 06:07:32.500 309 12464.35 121.60 54587.43 88888.00 2015-11-05 06:07:32.625 309 12464.35 121.62 54587.45 88888.00 2015-11-05 06:07:32.750 309 12464.38 121.65 54587.43 88888.00 2015-11-05 06:07:32.875 309 12464.38 121.67 54587.43 88888.00 2015-11-05 06:07:33.000 309 12464.38 121.67 54587.38 88888.00 2015-11-05 06:07:33.125 309 12464.38 121.70 54587.43 88888.00 2015-11-05 06:07:33.250 309 12464.30 121.72 54587.40 88888.00 2015-11-05 06:07:33.375 309 12464.30 121.72 54587.43 88888.00 2015-11-05 06:07:33.500 309 12464.33 121.75 54587.43 88888.00 2015-11-05 06:07:33.625 309 12464.38 121.72 54587.40 88888.00 2015-11-05 06:07:33.750 309 12464.38 121.72 54587.40 88888.00 2015-11-05 06:07:33.875 309 12464.42 121.75 54587.40 88888.00 2015-11-05 06:07:34.000 309 12464.38 121.78 54587.43 88888.00 2015-11-05 06:07:34.125 309 12464.35 121.83 54587.43 88888.00 2015-11-05 06:07:34.250 309 12464.38 121.80 54587.43 88888.00 2015-11-05 06:07:34.375 309 12464.40 121.80 54587.38 88888.00 2015-11-05 06:07:34.500 309 12464.45 121.83 54587.38 88888.00 2015-11-05 06:07:34.625 309 12464.40 121.88 54587.40 88888.00 2015-11-05 06:07:34.750 309 12464.40 121.88 54587.40 88888.00 2015-11-05 06:07:34.875 309 12464.42 121.88 54587.40 88888.00 2015-11-05 06:07:35.000 309 12464.45 121.88 54587.38 88888.00 2015-11-05 06:07:35.125 309 12464.42 121.85 54587.38 88888.00 2015-11-05 06:07:35.250 309 12464.42 121.88 54587.40 88888.00 2015-11-05 06:07:35.375 309 12464.45 121.92 54587.40 88888.00 2015-11-05 06:07:35.500 309 12464.45 121.95 54587.40 88888.00 2015-11-05 06:07:35.625 309 12464.48 121.95 54587.38 88888.00 2015-11-05 06:07:35.750 309 12464.52 121.97 54587.38 88888.00 2015-11-05 06:07:35.875 309 12464.58 121.97 54587.38 88888.00 2015-11-05 06:07:36.000 309 12464.60 121.97 54587.38 88888.00 2015-11-05 06:07:36.125 309 12464.58 121.97 54587.35 88888.00 2015-11-05 06:07:36.250 309 12464.52 121.92 54587.38 88888.00 2015-11-05 06:07:36.375 309 12464.58 121.92 54587.38 88888.00 2015-11-05 06:07:36.500 309 12464.58 121.97 54587.38 88888.00 2015-11-05 06:07:36.625 309 12464.60 122.03 54587.38 88888.00 2015-11-05 06:07:36.750 309 12464.65 122.03 54587.38 88888.00 2015-11-05 06:07:36.875 309 12464.67 122.12 54587.38 88888.00 2015-11-05 06:07:37.000 309 12464.60 122.12 54587.40 88888.00 2015-11-05 06:07:37.125 309 12464.58 122.10 54587.40 88888.00 2015-11-05 06:07:37.250 309 12464.62 122.10 54587.38 88888.00 2015-11-05 06:07:37.375 309 12464.65 122.10 54587.38 88888.00 2015-11-05 06:07:37.500 309 12464.60 122.12 54587.38 88888.00 2015-11-05 06:07:37.625 309 12464.62 122.17 54587.38 88888.00 2015-11-05 06:07:37.750 309 12464.65 122.20 54587.40 88888.00 2015-11-05 06:07:37.875 309 12464.62 122.22 54587.40 88888.00 2015-11-05 06:07:38.000 309 12464.62 122.25 54587.38 88888.00 2015-11-05 06:07:38.125 309 12464.60 122.22 54587.38 88888.00 2015-11-05 06:07:38.250 309 12464.58 122.20 54587.38 88888.00 2015-11-05 06:07:38.375 309 12464.65 122.20 54587.35 88888.00 2015-11-05 06:07:38.500 309 12464.70 122.22 54587.35 88888.00 2015-11-05 06:07:38.625 309 12464.70 122.25 54587.35 88888.00 2015-11-05 06:07:38.750 309 12464.67 122.25 54587.38 88888.00 2015-11-05 06:07:38.875 309 12464.70 122.30 54587.40 88888.00 2015-11-05 06:07:39.000 309 12464.75 122.28 54587.38 88888.00 2015-11-05 06:07:39.125 309 12464.77 122.25 54587.38 88888.00 2015-11-05 06:07:39.250 309 12464.73 122.25 54587.35 88888.00 2015-11-05 06:07:39.375 309 12464.70 122.28 54587.35 88888.00 2015-11-05 06:07:39.500 309 12464.75 122.28 54587.32 88888.00 2015-11-05 06:07:39.625 309 12464.77 122.30 54587.35 88888.00 2015-11-05 06:07:39.750 309 12464.75 122.30 54587.32 88888.00 2015-11-05 06:07:39.875 309 12464.73 122.33 54587.30 88888.00 2015-11-05 06:07:40.000 309 12464.73 122.35 54587.32 88888.00 2015-11-05 06:07:40.125 309 12464.70 122.40 54587.32 88888.00 2015-11-05 06:07:40.250 309 12464.67 122.40 54587.35 88888.00 2015-11-05 06:07:40.375 309 12464.75 122.40 54587.32 88888.00 2015-11-05 06:07:40.500 309 12464.73 122.40 54587.32 88888.00 2015-11-05 06:07:40.625 309 12464.70 122.40 54587.35 88888.00 2015-11-05 06:07:40.750 309 12464.77 122.42 54587.38 88888.00 2015-11-05 06:07:40.875 309 12464.88 122.42 54587.35 88888.00 2015-11-05 06:07:41.000 309 12464.85 122.45 54587.35 88888.00 2015-11-05 06:07:41.125 309 12464.83 122.45 54587.38 88888.00 2015-11-05 06:07:41.250 309 12464.88 122.50 54587.40 88888.00 2015-11-05 06:07:41.375 309 12464.95 122.50 54587.40 88888.00 2015-11-05 06:07:41.500 309 12464.95 122.53 54587.38 88888.00 2015-11-05 06:07:41.625 309 12464.92 122.58 54587.40 88888.00 2015-11-05 06:07:41.750 309 12464.90 122.58 54587.38 88888.00 2015-11-05 06:07:41.875 309 12464.92 122.55 54587.38 88888.00 2015-11-05 06:07:42.000 309 12464.95 122.53 54587.32 88888.00 2015-11-05 06:07:42.125 309 12464.98 122.55 54587.32 88888.00 2015-11-05 06:07:42.250 309 12464.92 122.60 54587.35 88888.00 2015-11-05 06:07:42.375 309 12464.90 122.62 54587.35 88888.00 2015-11-05 06:07:42.500 309 12464.92 122.65 54587.35 88888.00 2015-11-05 06:07:42.625 309 12464.92 122.62 54587.35 88888.00 2015-11-05 06:07:42.750 309 12464.92 122.65 54587.35 88888.00 2015-11-05 06:07:42.875 309 12464.90 122.70 54587.35 88888.00 2015-11-05 06:07:43.000 309 12464.88 122.70 54587.35 88888.00 2015-11-05 06:07:43.125 309 12464.92 122.72 54587.38 88888.00 2015-11-05 06:07:43.250 309 12464.92 122.70 54587.35 88888.00 2015-11-05 06:07:43.375 309 12464.98 122.70 54587.32 88888.00 2015-11-05 06:07:43.500 309 12464.98 122.72 54587.35 88888.00 2015-11-05 06:07:43.625 309 12464.92 122.78 54587.35 88888.00 2015-11-05 06:07:43.750 309 12464.95 122.78 54587.35 88888.00 2015-11-05 06:07:43.875 309 12465.02 122.80 54587.38 88888.00 2015-11-05 06:07:44.000 309 12465.00 122.78 54587.38 88888.00 2015-11-05 06:07:44.125 309 12464.98 122.78 54587.35 88888.00 2015-11-05 06:07:44.250 309 12464.92 122.78 54587.38 88888.00 2015-11-05 06:07:44.375 309 12464.85 122.78 54587.38 88888.00 2015-11-05 06:07:44.500 309 12464.85 122.80 54587.38 88888.00 2015-11-05 06:07:44.625 309 12464.92 122.83 54587.38 88888.00 2015-11-05 06:07:44.750 309 12464.98 122.83 54587.32 88888.00 2015-11-05 06:07:44.875 309 12465.00 122.83 54587.32 88888.00 2015-11-05 06:07:45.000 309 12465.00 122.85 54587.30 88888.00 2015-11-05 06:07:45.125 309 12465.02 122.88 54587.32 88888.00 2015-11-05 06:07:45.250 309 12465.00 122.90 54587.32 88888.00 2015-11-05 06:07:45.375 309 12465.02 122.90 54587.32 88888.00 2015-11-05 06:07:45.500 309 12465.02 122.92 54587.32 88888.00 2015-11-05 06:07:45.625 309 12465.00 122.90 54587.32 88888.00 2015-11-05 06:07:45.750 309 12464.98 122.90 54587.30 88888.00 2015-11-05 06:07:45.875 309 12464.98 122.90 54587.32 88888.00 2015-11-05 06:07:46.000 309 12465.05 122.90 54587.28 88888.00 2015-11-05 06:07:46.125 309 12465.10 122.95 54587.32 88888.00 2015-11-05 06:07:46.250 309 12465.08 122.97 54587.32 88888.00 2015-11-05 06:07:46.375 309 12465.05 122.92 54587.30 88888.00 2015-11-05 06:07:46.500 309 12465.00 122.92 54587.32 88888.00 2015-11-05 06:07:46.625 309 12465.00 122.90 54587.30 88888.00 2015-11-05 06:07:46.750 309 12465.05 122.90 54587.32 88888.00 2015-11-05 06:07:46.875 309 12465.00 122.92 54587.32 88888.00 2015-11-05 06:07:47.000 309 12464.98 122.92 54587.30 88888.00 2015-11-05 06:07:47.125 309 12465.02 122.95 54587.32 88888.00 2015-11-05 06:07:47.250 309 12465.05 122.97 54587.32 88888.00 2015-11-05 06:07:47.375 309 12465.12 122.95 54587.28 88888.00 2015-11-05 06:07:47.500 309 12465.12 122.95 54587.30 88888.00 2015-11-05 06:07:47.625 309 12465.10 122.95 54587.30 88888.00 2015-11-05 06:07:47.750 309 12465.02 122.95 54587.30 88888.00 2015-11-05 06:07:47.875 309 12465.02 122.92 54587.32 88888.00 2015-11-05 06:07:48.000 309 12465.02 122.90 54587.30 88888.00 2015-11-05 06:07:48.125 309 12465.05 122.90 54587.30 88888.00 2015-11-05 06:07:48.250 309 12465.05 122.90 54587.28 88888.00 2015-11-05 06:07:48.375 309 12465.08 122.88 54587.28 88888.00 2015-11-05 06:07:48.500 309 12465.08 122.88 54587.28 88888.00 2015-11-05 06:07:48.625 309 12465.10 122.90 54587.30 88888.00 2015-11-05 06:07:48.750 309 12465.10 122.90 54587.30 88888.00 2015-11-05 06:07:48.875 309 12465.05 122.90 54587.30 88888.00 2015-11-05 06:07:49.000 309 12465.05 122.95 54587.30 88888.00 2015-11-05 06:07:49.125 309 12465.08 122.97 54587.30 88888.00 2015-11-05 06:07:49.250 309 12465.05 123.00 54587.28 88888.00 2015-11-05 06:07:49.375 309 12465.12 122.97 54587.28 88888.00 2015-11-05 06:07:49.500 309 12465.15 122.97 54587.28 88888.00 2015-11-05 06:07:49.625 309 12465.17 123.00 54587.28 88888.00 2015-11-05 06:07:49.750 309 12465.20 122.95 54587.28 88888.00 2015-11-05 06:07:49.875 309 12465.23 122.92 54587.28 88888.00 2015-11-05 06:07:50.000 309 12465.23 122.95 54587.28 88888.00 2015-11-05 06:07:50.125 309 12465.23 122.97 54587.30 88888.00 2015-11-05 06:07:50.250 309 12465.23 123.00 54587.30 88888.00 2015-11-05 06:07:50.375 309 12465.30 123.03 54587.32 88888.00 2015-11-05 06:07:50.500 309 12465.33 123.03 54587.32 88888.00 2015-11-05 06:07:50.625 309 12465.27 123.00 54587.30 88888.00 2015-11-05 06:07:50.750 309 12465.20 122.97 54587.28 88888.00 2015-11-05 06:07:50.875 309 12465.23 122.97 54587.28 88888.00 2015-11-05 06:07:51.000 309 12465.27 123.00 54587.28 88888.00 2015-11-05 06:07:51.125 309 12465.23 122.97 54587.28 88888.00 2015-11-05 06:07:51.250 309 12465.17 123.00 54587.30 88888.00 2015-11-05 06:07:51.375 309 12465.23 123.03 54587.30 88888.00 2015-11-05 06:07:51.500 309 12465.23 123.08 54587.28 88888.00 2015-11-05 06:07:51.625 309 12465.23 123.05 54587.28 88888.00 2015-11-05 06:07:51.750 309 12465.17 123.00 54587.28 88888.00 2015-11-05 06:07:51.875 309 12465.17 123.00 54587.28 88888.00 2015-11-05 06:07:52.000 309 12465.20 123.03 54587.30 88888.00 2015-11-05 06:07:52.125 309 12465.17 123.05 54587.30 88888.00 2015-11-05 06:07:52.250 309 12465.23 123.08 54587.32 88888.00 2015-11-05 06:07:52.375 309 12465.30 123.10 54587.32 88888.00 2015-11-05 06:07:52.500 309 12465.20 123.05 54587.32 88888.00 2015-11-05 06:07:52.625 309 12465.20 123.08 54587.30 88888.00 2015-11-05 06:07:52.750 309 12465.20 123.08 54587.30 88888.00 2015-11-05 06:07:52.875 309 12465.25 123.03 54587.30 88888.00 2015-11-05 06:07:53.000 309 12465.30 123.05 54587.32 88888.00 2015-11-05 06:07:53.125 309 12465.30 123.12 54587.32 88888.00 2015-11-05 06:07:53.250 309 12465.25 123.10 54587.32 88888.00 2015-11-05 06:07:53.375 309 12465.33 123.10 54587.30 88888.00 2015-11-05 06:07:53.500 309 12465.33 123.10 54587.32 88888.00 2015-11-05 06:07:53.625 309 12465.38 123.08 54587.32 88888.00 2015-11-05 06:07:53.750 309 12465.35 123.03 54587.32 88888.00 2015-11-05 06:07:53.875 309 12465.35 122.97 54587.32 88888.00 2015-11-05 06:07:54.000 309 12465.35 123.05 54587.30 88888.00 2015-11-05 06:07:54.125 309 12465.38 123.10 54587.30 88888.00 2015-11-05 06:07:54.250 309 12465.33 123.08 54587.30 88888.00 2015-11-05 06:07:54.375 309 12465.35 123.05 54587.30 88888.00 2015-11-05 06:07:54.500 309 12465.27 123.03 54587.30 88888.00 2015-11-05 06:07:54.625 309 12465.20 123.05 54587.32 88888.00 2015-11-05 06:07:54.750 309 12465.23 123.08 54587.30 88888.00 2015-11-05 06:07:54.875 309 12465.23 123.10 54587.30 88888.00 2015-11-05 06:07:55.000 309 12465.30 123.08 54587.30 88888.00 2015-11-05 06:07:55.125 309 12465.38 123.08 54587.32 88888.00 2015-11-05 06:07:55.250 309 12465.38 123.10 54587.32 88888.00 2015-11-05 06:07:55.375 309 12465.30 123.10 54587.30 88888.00 2015-11-05 06:07:55.500 309 12465.35 123.10 54587.32 88888.00 2015-11-05 06:07:55.625 309 12465.42 123.12 54587.32 88888.00 2015-11-05 06:07:55.750 309 12465.35 123.08 54587.30 88888.00 2015-11-05 06:07:55.875 309 12465.33 123.08 54587.30 88888.00 2015-11-05 06:07:56.000 309 12465.33 123.10 54587.30 88888.00 2015-11-05 06:07:56.125 309 12465.27 123.08 54587.32 88888.00 2015-11-05 06:07:56.250 309 12465.30 123.08 54587.30 88888.00 2015-11-05 06:07:56.375 309 12465.30 123.08 54587.30 88888.00 2015-11-05 06:07:56.500 309 12465.33 123.03 54587.30 88888.00 2015-11-05 06:07:56.625 309 12465.35 123.00 54587.30 88888.00 2015-11-05 06:07:56.750 309 12465.38 123.00 54587.30 88888.00 2015-11-05 06:07:56.875 309 12465.38 123.03 54587.30 88888.00 2015-11-05 06:07:57.000 309 12465.33 123.00 54587.30 88888.00 2015-11-05 06:07:57.125 309 12465.40 123.05 54587.35 88888.00 2015-11-05 06:07:57.250 309 12465.42 123.00 54587.35 88888.00 2015-11-05 06:07:57.375 309 12465.42 123.00 54587.35 88888.00 2015-11-05 06:07:57.500 309 12465.40 123.00 54587.35 88888.00 2015-11-05 06:07:57.625 309 12465.42 123.00 54587.35 88888.00 2015-11-05 06:07:57.750 309 12465.35 122.97 54587.35 88888.00 2015-11-05 06:07:57.875 309 12465.30 122.92 54587.35 88888.00 2015-11-05 06:07:58.000 309 12465.35 122.95 54587.35 88888.00 2015-11-05 06:07:58.125 309 12465.38 122.97 54587.38 88888.00 2015-11-05 06:07:58.250 309 12465.38 122.95 54587.35 88888.00 2015-11-05 06:07:58.375 309 12465.42 122.95 54587.35 88888.00 2015-11-05 06:07:58.500 309 12465.42 122.95 54587.32 88888.00 2015-11-05 06:07:58.625 309 12465.42 122.92 54587.35 88888.00 2015-11-05 06:07:58.750 309 12465.35 122.92 54587.35 88888.00 2015-11-05 06:07:58.875 309 12465.30 122.92 54587.35 88888.00 2015-11-05 06:07:59.000 309 12465.30 122.95 54587.32 88888.00 2015-11-05 06:07:59.125 309 12465.33 122.95 54587.35 88888.00 2015-11-05 06:07:59.250 309 12465.33 122.95 54587.35 88888.00 2015-11-05 06:07:59.375 309 12465.35 122.92 54587.32 88888.00 2015-11-05 06:07:59.500 309 12465.33 122.97 54587.32 88888.00 2015-11-05 06:07:59.625 309 12465.35 122.95 54587.32 88888.00 2015-11-05 06:07:59.750 309 12465.40 122.97 54587.32 88888.00 2015-11-05 06:07:59.875 309 12465.38 123.00 54587.32 88888.00 2015-11-05 06:08:00.000 309 12465.42 123.00 54587.30 88888.00 2015-11-05 06:08:00.125 309 12465.35 122.95 54587.32 88888.00 2015-11-05 06:08:00.250 309 12465.30 122.95 54587.35 88888.00 2015-11-05 06:08:00.375 309 12465.33 122.97 54587.32 88888.00 2015-11-05 06:08:00.500 309 12465.35 122.95 54587.32 88888.00 2015-11-05 06:08:00.625 309 12465.30 122.95 54587.32 88888.00 2015-11-05 06:08:00.750 309 12465.30 122.95 54587.35 88888.00 2015-11-05 06:08:00.875 309 12465.27 122.97 54587.35 88888.00 2015-11-05 06:08:01.000 309 12465.23 122.95 54587.35 88888.00 2015-11-05 06:08:01.125 309 12465.20 122.95 54587.35 88888.00 2015-11-05 06:08:01.250 309 12465.27 122.92 54587.35 88888.00 2015-11-05 06:08:01.375 309 12465.27 122.95 54587.35 88888.00 2015-11-05 06:08:01.500 309 12465.20 122.97 54587.35 88888.00 2015-11-05 06:08:01.625 309 12465.23 122.97 54587.35 88888.00 2015-11-05 06:08:01.750 309 12465.25 122.95 54587.35 88888.00 2015-11-05 06:08:01.875 309 12465.23 122.95 54587.30 88888.00 2015-11-05 06:08:02.000 309 12465.23 122.95 54587.30 88888.00 2015-11-05 06:08:02.125 309 12465.30 122.97 54587.32 88888.00 2015-11-05 06:08:02.250 309 12465.30 122.97 54587.35 88888.00 2015-11-05 06:08:02.375 309 12465.33 122.97 54587.32 88888.00 2015-11-05 06:08:02.500 309 12465.40 122.95 54587.35 88888.00 2015-11-05 06:08:02.625 309 12465.33 122.95 54587.32 88888.00 2015-11-05 06:08:02.750 309 12465.23 122.92 54587.32 88888.00 2015-11-05 06:08:02.875 309 12465.20 122.90 54587.28 88888.00 2015-11-05 06:08:03.000 309 12465.20 122.90 54587.30 88888.00 2015-11-05 06:08:03.125 309 12465.20 122.95 54587.32 88888.00 2015-11-05 06:08:03.250 309 12465.20 122.95 54587.35 88888.00 2015-11-05 06:08:03.375 309 12465.25 122.97 54587.32 88888.00 2015-11-05 06:08:03.500 309 12465.30 122.95 54587.32 88888.00 2015-11-05 06:08:03.625 309 12465.27 122.92 54587.32 88888.00 2015-11-05 06:08:03.750 309 12465.27 122.90 54587.32 88888.00 2015-11-05 06:08:03.875 309 12465.27 122.88 54587.32 88888.00 2015-11-05 06:08:04.000 309 12465.33 122.88 54587.35 88888.00 2015-11-05 06:08:04.125 309 12465.27 122.90 54587.35 88888.00 2015-11-05 06:08:04.250 309 12465.27 122.90 54587.38 88888.00 2015-11-05 06:08:04.375 309 12465.33 122.92 54587.38 88888.00 2015-11-05 06:08:04.500 309 12465.30 122.88 54587.40 88888.00 2015-11-05 06:08:04.625 309 12465.25 122.88 54587.35 88888.00 2015-11-05 06:08:04.750 309 12465.25 122.90 54587.38 88888.00 2015-11-05 06:08:04.875 309 12465.30 122.90 54587.40 88888.00 2015-11-05 06:08:05.000 309 12465.35 122.85 54587.40 88888.00 2015-11-05 06:08:05.125 309 12465.38 122.85 54587.35 88888.00 2015-11-05 06:08:05.250 309 12465.33 122.80 54587.35 88888.00 2015-11-05 06:08:05.375 309 12465.30 122.83 54587.38 88888.00 2015-11-05 06:08:05.500 309 12465.27 122.85 54587.38 88888.00 2015-11-05 06:08:05.625 309 12465.33 122.88 54587.38 88888.00 2015-11-05 06:08:05.750 309 12465.35 122.88 54587.40 88888.00 2015-11-05 06:08:05.875 309 12465.25 122.85 54587.40 88888.00 2015-11-05 06:08:06.000 309 12465.23 122.85 54587.40 88888.00 2015-11-05 06:08:06.125 309 12465.25 122.88 54587.43 88888.00 2015-11-05 06:08:06.250 309 12465.20 122.85 54587.43 88888.00 2015-11-05 06:08:06.375 309 12465.20 122.80 54587.40 88888.00 2015-11-05 06:08:06.500 309 12465.25 122.78 54587.40 88888.00 2015-11-05 06:08:06.625 309 12465.27 122.78 54587.38 88888.00 2015-11-05 06:08:06.750 309 12465.27 122.83 54587.40 88888.00 2015-11-05 06:08:06.875 309 12465.23 122.83 54587.40 88888.00 2015-11-05 06:08:07.000 309 12465.17 122.80 54587.38 88888.00 2015-11-05 06:08:07.125 309 12465.12 122.78 54587.38 88888.00 2015-11-05 06:08:07.250 309 12465.15 122.75 54587.38 88888.00 2015-11-05 06:08:07.375 309 12465.25 122.78 54587.40 88888.00 2015-11-05 06:08:07.500 309 12465.25 122.78 54587.40 88888.00 2015-11-05 06:08:07.625 309 12465.23 122.78 54587.38 88888.00 2015-11-05 06:08:07.750 309 12465.23 122.75 54587.35 88888.00 2015-11-05 06:08:07.875 309 12465.25 122.78 54587.38 88888.00 2015-11-05 06:08:08.000 309 12465.27 122.80 54587.38 88888.00 2015-11-05 06:08:08.125 309 12465.30 122.75 54587.38 88888.00 2015-11-05 06:08:08.250 309 12465.30 122.67 54587.40 88888.00 2015-11-05 06:08:08.375 309 12465.27 122.72 54587.40 88888.00 2015-11-05 06:08:08.500 309 12465.25 122.72 54587.38 88888.00 2015-11-05 06:08:08.625 309 12465.20 122.72 54587.38 88888.00 2015-11-05 06:08:08.750 309 12465.23 122.72 54587.38 88888.00 2015-11-05 06:08:08.875 309 12465.27 122.75 54587.38 88888.00 2015-11-05 06:08:09.000 309 12465.30 122.72 54587.40 88888.00 2015-11-05 06:08:09.125 309 12465.27 122.67 54587.40 88888.00 2015-11-05 06:08:09.250 309 12465.30 122.60 54587.38 88888.00 2015-11-05 06:08:09.375 309 12465.38 122.62 54587.38 88888.00 2015-11-05 06:08:09.500 309 12465.42 122.65 54587.40 88888.00 2015-11-05 06:08:09.625 309 12465.38 122.65 54587.38 88888.00 2015-11-05 06:08:09.750 309 12465.40 122.65 54587.38 88888.00 2015-11-05 06:08:09.875 309 12465.38 122.70 54587.40 88888.00 2015-11-05 06:08:10.000 309 12465.35 122.72 54587.43 88888.00 2015-11-05 06:08:10.125 309 12465.30 122.70 54587.43 88888.00 2015-11-05 06:08:10.250 309 12465.30 122.62 54587.38 88888.00 2015-11-05 06:08:10.375 309 12465.40 122.67 54587.38 88888.00 2015-11-05 06:08:10.500 309 12465.38 122.70 54587.40 88888.00 2015-11-05 06:08:10.625 309 12465.38 122.72 54587.40 88888.00 2015-11-05 06:08:10.750 309 12465.30 122.65 54587.38 88888.00 2015-11-05 06:08:10.875 309 12465.23 122.60 54587.38 88888.00 2015-11-05 06:08:11.000 309 12465.27 122.67 54587.38 88888.00 2015-11-05 06:08:11.125 309 12465.27 122.67 54587.38 88888.00 2015-11-05 06:08:11.250 309 12465.25 122.67 54587.40 88888.00 2015-11-05 06:08:11.375 309 12465.25 122.67 54587.38 88888.00 2015-11-05 06:08:11.500 309 12465.25 122.70 54587.40 88888.00 2015-11-05 06:08:11.625 309 12465.25 122.72 54587.43 88888.00 2015-11-05 06:08:11.750 309 12465.25 122.75 54587.40 88888.00 2015-11-05 06:08:11.875 309 12465.25 122.75 54587.38 88888.00 2015-11-05 06:08:12.000 309 12465.25 122.72 54587.38 88888.00 2015-11-05 06:08:12.125 309 12465.23 122.78 54587.40 88888.00 2015-11-05 06:08:12.250 309 12465.20 122.80 54587.43 88888.00 2015-11-05 06:08:12.375 309 12465.20 122.83 54587.43 88888.00 2015-11-05 06:08:12.500 309 12465.12 122.75 54587.38 88888.00 2015-11-05 06:08:12.625 309 12465.15 122.75 54587.40 88888.00 2015-11-05 06:08:12.750 309 12465.15 122.75 54587.43 88888.00 2015-11-05 06:08:12.875 309 12465.12 122.75 54587.43 88888.00 2015-11-05 06:08:13.000 309 12465.10 122.75 54587.43 88888.00 2015-11-05 06:08:13.125 309 12465.17 122.75 54587.40 88888.00 2015-11-05 06:08:13.250 309 12465.25 122.75 54587.40 88888.00 2015-11-05 06:08:13.375 309 12465.30 122.78 54587.40 88888.00 2015-11-05 06:08:13.500 309 12465.30 122.78 54587.40 88888.00 2015-11-05 06:08:13.625 309 12465.23 122.80 54587.40 88888.00 2015-11-05 06:08:13.750 309 12465.23 122.83 54587.43 88888.00 2015-11-05 06:08:13.875 309 12465.27 122.83 54587.40 88888.00 2015-11-05 06:08:14.000 309 12465.30 122.83 54587.38 88888.00 2015-11-05 06:08:14.125 309 12465.27 122.80 54587.43 88888.00 2015-11-05 06:08:14.250 309 12465.23 122.80 54587.45 88888.00 2015-11-05 06:08:14.375 309 12465.23 122.83 54587.45 88888.00 2015-11-05 06:08:14.500 309 12465.20 122.80 54587.40 88888.00 2015-11-05 06:08:14.625 309 12465.23 122.78 54587.40 88888.00 2015-11-05 06:08:14.750 309 12465.23 122.80 54587.43 88888.00 2015-11-05 06:08:14.875 309 12465.27 122.85 54587.45 88888.00 2015-11-05 06:08:15.000 309 12465.33 122.90 54587.43 88888.00 2015-11-05 06:08:15.125 309 12465.33 122.90 54587.40 88888.00 2015-11-05 06:08:15.250 309 12465.30 122.88 54587.43 88888.00 2015-11-05 06:08:15.375 309 12465.38 122.85 54587.40 88888.00 2015-11-05 06:08:15.500 309 12465.35 122.85 54587.38 88888.00 2015-11-05 06:08:15.625 309 12465.30 122.83 54587.38 88888.00 2015-11-05 06:08:15.750 309 12465.27 122.85 54587.38 88888.00 2015-11-05 06:08:15.875 309 12465.25 122.85 54587.45 88888.00 2015-11-05 06:08:16.000 309 12465.30 122.88 54587.43 88888.00 2015-11-05 06:08:16.125 309 12465.30 122.85 54587.43 88888.00 2015-11-05 06:08:16.250 309 12465.20 122.88 54587.43 88888.00 2015-11-05 06:08:16.375 309 12465.25 122.90 54587.45 88888.00 2015-11-05 06:08:16.500 309 12465.25 122.90 54587.40 88888.00 2015-11-05 06:08:16.625 309 12465.27 122.88 54587.43 88888.00 2015-11-05 06:08:16.750 309 12465.33 122.90 54587.43 88888.00 2015-11-05 06:08:16.875 309 12465.35 122.90 54587.43 88888.00 2015-11-05 06:08:17.000 309 12465.35 122.90 54587.45 88888.00 2015-11-05 06:08:17.125 309 12465.38 122.88 54587.45 88888.00 2015-11-05 06:08:17.250 309 12465.38 122.90 54587.47 88888.00 2015-11-05 06:08:17.375 309 12465.38 122.92 54587.45 88888.00 2015-11-05 06:08:17.500 309 12465.33 122.90 54587.45 88888.00 2015-11-05 06:08:17.625 309 12465.33 122.88 54587.45 88888.00 2015-11-05 06:08:17.750 309 12465.33 122.85 54587.43 88888.00 2015-11-05 06:08:17.875 309 12465.35 122.85 54587.47 88888.00 2015-11-05 06:08:18.000 309 12465.35 122.83 54587.53 88888.00 2015-11-05 06:08:18.125 309 12465.38 122.88 54587.50 88888.00 2015-11-05 06:08:18.250 309 12465.38 122.85 54587.47 88888.00 2015-11-05 06:08:18.375 309 12465.38 122.88 54587.47 88888.00 2015-11-05 06:08:18.500 309 12465.35 122.85 54587.45 88888.00 2015-11-05 06:08:18.625 309 12465.40 122.80 54587.43 88888.00 2015-11-05 06:08:18.750 309 12465.42 122.85 54587.45 88888.00 2015-11-05 06:08:18.875 309 12465.42 122.85 54587.43 88888.00 2015-11-05 06:08:19.000 309 12465.42 122.83 54587.43 88888.00 2015-11-05 06:08:19.125 309 12465.40 122.88 54587.45 88888.00 2015-11-05 06:08:19.250 309 12465.30 122.83 54587.45 88888.00 2015-11-05 06:08:19.375 309 12465.33 122.85 54587.45 88888.00 2015-11-05 06:08:19.500 309 12465.38 122.88 54587.45 88888.00 2015-11-05 06:08:19.625 309 12465.40 122.88 54587.45 88888.00 2015-11-05 06:08:19.750 309 12465.30 122.85 54587.45 88888.00 2015-11-05 06:08:19.875 309 12465.33 122.85 54587.45 88888.00 2015-11-05 06:08:20.000 309 12465.42 122.88 54587.45 88888.00 2015-11-05 06:08:20.125 309 12465.52 122.88 54587.50 88888.00 2015-11-05 06:08:20.250 309 12465.48 122.88 54587.47 88888.00 2015-11-05 06:08:20.375 309 12465.45 122.88 54587.47 88888.00 2015-11-05 06:08:20.500 309 12465.48 122.83 54587.47 88888.00 2015-11-05 06:08:20.625 309 12465.48 122.83 54587.47 88888.00 2015-11-05 06:08:20.750 309 12465.42 122.83 54587.45 88888.00 2015-11-05 06:08:20.875 309 12465.42 122.85 54587.47 88888.00 2015-11-05 06:08:21.000 309 12465.42 122.85 54587.47 88888.00 2015-11-05 06:08:21.125 309 12465.42 122.90 54587.50 88888.00 2015-11-05 06:08:21.250 309 12465.40 122.88 54587.47 88888.00 2015-11-05 06:08:21.375 309 12465.48 122.85 54587.47 88888.00 2015-11-05 06:08:21.500 309 12465.50 122.83 54587.47 88888.00 2015-11-05 06:08:21.625 309 12465.40 122.83 54587.47 88888.00 2015-11-05 06:08:21.750 309 12465.35 122.83 54587.47 88888.00 2015-11-05 06:08:21.875 309 12465.35 122.85 54587.47 88888.00 2015-11-05 06:08:22.000 309 12465.40 122.83 54587.47 88888.00 2015-11-05 06:08:22.125 309 12465.40 122.75 54587.50 88888.00 2015-11-05 06:08:22.250 309 12465.42 122.78 54587.50 88888.00 2015-11-05 06:08:22.375 309 12465.45 122.80 54587.50 88888.00 2015-11-05 06:08:22.500 309 12465.38 122.80 54587.53 88888.00 2015-11-05 06:08:22.625 309 12465.33 122.83 54587.50 88888.00 2015-11-05 06:08:22.750 309 12465.35 122.83 54587.53 88888.00 2015-11-05 06:08:22.875 309 12465.38 122.80 54587.53 88888.00 2015-11-05 06:08:23.000 309 12465.40 122.80 54587.50 88888.00 2015-11-05 06:08:23.125 309 12465.45 122.85 54587.53 88888.00 2015-11-05 06:08:23.250 309 12465.42 122.80 54587.53 88888.00 2015-11-05 06:08:23.375 309 12465.45 122.83 54587.55 88888.00 2015-11-05 06:08:23.500 309 12465.42 122.83 54587.53 88888.00 2015-11-05 06:08:23.625 309 12465.45 122.88 54587.53 88888.00 2015-11-05 06:08:23.750 309 12465.52 122.88 54587.53 88888.00 2015-11-05 06:08:23.875 309 12465.42 122.85 54587.53 88888.00 2015-11-05 06:08:24.000 309 12465.40 122.80 54587.50 88888.00 2015-11-05 06:08:24.125 309 12465.45 122.85 54587.53 88888.00 2015-11-05 06:08:24.250 309 12465.48 122.85 54587.55 88888.00 2015-11-05 06:08:24.375 309 12465.52 122.83 54587.53 88888.00 2015-11-05 06:08:24.500 309 12465.48 122.78 54587.50 88888.00 2015-11-05 06:08:24.625 309 12465.42 122.78 54587.50 88888.00 2015-11-05 06:08:24.750 309 12465.50 122.80 54587.55 88888.00 2015-11-05 06:08:24.875 309 12465.52 122.80 54587.55 88888.00 2015-11-05 06:08:25.000 309 12465.52 122.83 54587.55 88888.00 2015-11-05 06:08:25.125 309 12465.52 122.83 54587.53 88888.00 2015-11-05 06:08:25.250 309 12465.52 122.80 54587.53 88888.00 2015-11-05 06:08:25.375 309 12465.52 122.80 54587.50 88888.00 2015-11-05 06:08:25.500 309 12465.52 122.80 54587.50 88888.00 2015-11-05 06:08:25.625 309 12465.50 122.80 54587.50 88888.00 2015-11-05 06:08:25.750 309 12465.50 122.83 54587.53 88888.00 2015-11-05 06:08:25.875 309 12465.48 122.83 54587.50 88888.00 2015-11-05 06:08:26.000 309 12465.52 122.80 54587.50 88888.00 2015-11-05 06:08:26.125 309 12465.50 122.80 54587.50 88888.00 2015-11-05 06:08:26.250 309 12465.50 122.75 54587.50 88888.00 2015-11-05 06:08:26.375 309 12465.45 122.75 54587.53 88888.00 2015-11-05 06:08:26.500 309 12465.42 122.80 54587.55 88888.00 2015-11-05 06:08:26.625 309 12465.45 122.83 54587.57 88888.00 2015-11-05 06:08:26.750 309 12465.42 122.80 54587.55 88888.00 2015-11-05 06:08:26.875 309 12465.48 122.78 54587.53 88888.00 2015-11-05 06:08:27.000 309 12465.48 122.78 54587.57 88888.00 2015-11-05 06:08:27.125 309 12465.48 122.83 54587.57 88888.00 2015-11-05 06:08:27.250 309 12465.45 122.80 54587.60 88888.00 2015-11-05 06:08:27.375 309 12465.52 122.80 54587.60 88888.00 2015-11-05 06:08:27.500 309 12465.52 122.78 54587.60 88888.00 2015-11-05 06:08:27.625 309 12465.48 122.75 54587.57 88888.00 2015-11-05 06:08:27.750 309 12465.45 122.75 54587.57 88888.00 2015-11-05 06:08:27.875 309 12465.48 122.75 54587.60 88888.00 2015-11-05 06:08:28.000 309 12465.55 122.75 54587.60 88888.00 2015-11-05 06:08:28.125 309 12465.60 122.78 54587.65 88888.00 2015-11-05 06:08:28.250 309 12465.50 122.80 54587.60 88888.00 2015-11-05 06:08:28.375 309 12465.42 122.78 54587.60 88888.00 2015-11-05 06:08:28.500 309 12465.45 122.78 54587.60 88888.00 2015-11-05 06:08:28.625 309 12465.50 122.78 54587.60 88888.00 2015-11-05 06:08:28.750 309 12465.52 122.78 54587.60 88888.00 2015-11-05 06:08:28.875 309 12465.58 122.75 54587.60 88888.00 2015-11-05 06:08:29.000 309 12465.55 122.72 54587.60 88888.00 2015-11-05 06:08:29.125 309 12465.58 122.75 54587.60 88888.00 2015-11-05 06:08:29.250 309 12465.55 122.72 54587.62 88888.00 2015-11-05 06:08:29.375 309 12465.58 122.72 54587.62 88888.00 2015-11-05 06:08:29.500 309 12465.52 122.70 54587.62 88888.00 2015-11-05 06:08:29.625 309 12465.50 122.70 54587.65 88888.00 2015-11-05 06:08:29.750 309 12465.48 122.67 54587.68 88888.00 2015-11-05 06:08:29.875 309 12465.52 122.67 54587.65 88888.00 2015-11-05 06:08:30.000 309 12465.58 122.75 54587.68 88888.00 2015-11-05 06:08:30.125 309 12465.55 122.72 54587.65 88888.00 2015-11-05 06:08:30.250 309 12465.50 122.65 54587.65 88888.00 2015-11-05 06:08:30.375 309 12465.55 122.65 54587.65 88888.00 2015-11-05 06:08:30.500 309 12465.52 122.67 54587.65 88888.00 2015-11-05 06:08:30.625 309 12465.55 122.67 54587.65 88888.00 2015-11-05 06:08:30.750 309 12465.60 122.67 54587.65 88888.00 2015-11-05 06:08:30.875 309 12465.60 122.65 54587.68 88888.00 2015-11-05 06:08:31.000 309 12465.55 122.62 54587.68 88888.00 2015-11-05 06:08:31.125 309 12465.50 122.60 54587.70 88888.00 2015-11-05 06:08:31.250 309 12465.45 122.60 54587.70 88888.00 2015-11-05 06:08:31.375 309 12465.45 122.60 54587.70 88888.00 2015-11-05 06:08:31.500 309 12465.52 122.62 54587.68 88888.00 2015-11-05 06:08:31.625 309 12465.58 122.67 54587.70 88888.00 2015-11-05 06:08:31.750 309 12465.55 122.62 54587.70 88888.00 2015-11-05 06:08:31.875 309 12465.50 122.62 54587.70 88888.00 2015-11-05 06:08:32.000 309 12465.50 122.60 54587.70 88888.00 2015-11-05 06:08:32.125 309 12465.50 122.53 54587.72 88888.00 2015-11-05 06:08:32.250 309 12465.48 122.50 54587.72 88888.00 2015-11-05 06:08:32.375 309 12465.50 122.50 54587.72 88888.00 2015-11-05 06:08:32.500 309 12465.48 122.53 54587.72 88888.00 2015-11-05 06:08:32.625 309 12465.48 122.53 54587.75 88888.00 2015-11-05 06:08:32.750 309 12465.48 122.50 54587.72 88888.00 2015-11-05 06:08:32.875 309 12465.50 122.53 54587.72 88888.00 2015-11-05 06:08:33.000 309 12465.42 122.50 54587.72 88888.00 2015-11-05 06:08:33.125 309 12465.35 122.47 54587.75 88888.00 2015-11-05 06:08:33.250 309 12465.30 122.42 54587.75 88888.00 2015-11-05 06:08:33.375 309 12465.42 122.45 54587.75 88888.00 2015-11-05 06:08:33.500 309 12465.40 122.50 54587.78 88888.00 2015-11-05 06:08:33.625 309 12465.42 122.47 54587.78 88888.00 2015-11-05 06:08:33.750 309 12465.42 122.50 54587.78 88888.00 2015-11-05 06:08:33.875 309 12465.38 122.47 54587.78 88888.00 2015-11-05 06:08:34.000 309 12465.35 122.47 54587.78 88888.00 2015-11-05 06:08:34.125 309 12465.35 122.47 54587.78 88888.00 2015-11-05 06:08:34.250 309 12465.33 122.42 54587.82 88888.00 2015-11-05 06:08:34.375 309 12465.33 122.42 54587.80 88888.00 2015-11-05 06:08:34.500 309 12465.30 122.40 54587.80 88888.00 2015-11-05 06:08:34.625 309 12465.33 122.45 54587.80 88888.00 2015-11-05 06:08:34.750 309 12465.30 122.42 54587.80 88888.00 2015-11-05 06:08:34.875 309 12465.25 122.40 54587.80 88888.00 2015-11-05 06:08:35.000 309 12465.25 122.42 54587.82 88888.00 2015-11-05 06:08:35.125 309 12465.23 122.40 54587.82 88888.00 2015-11-05 06:08:35.250 309 12465.20 122.35 54587.88 88888.00 2015-11-05 06:08:35.375 309 12465.23 122.38 54587.88 88888.00 2015-11-05 06:08:35.500 309 12465.20 122.38 54587.88 88888.00 2015-11-05 06:08:35.625 309 12465.17 122.35 54587.90 88888.00 2015-11-05 06:08:35.750 309 12465.23 122.35 54587.88 88888.00 2015-11-05 06:08:35.875 309 12465.17 122.35 54587.88 88888.00 2015-11-05 06:08:36.000 309 12465.10 122.35 54587.82 88888.00 2015-11-05 06:08:36.125 309 12465.08 122.35 54587.88 88888.00 2015-11-05 06:08:36.250 309 12465.10 122.35 54587.88 88888.00 2015-11-05 06:08:36.375 309 12465.05 122.38 54587.88 88888.00 2015-11-05 06:08:36.500 309 12465.02 122.38 54587.88 88888.00 2015-11-05 06:08:36.625 309 12465.08 122.35 54587.90 88888.00 2015-11-05 06:08:36.750 309 12465.02 122.35 54587.90 88888.00 2015-11-05 06:08:36.875 309 12464.95 122.33 54587.90 88888.00 2015-11-05 06:08:37.000 309 12464.92 122.33 54587.88 88888.00 2015-11-05 06:08:37.125 309 12464.92 122.33 54587.90 88888.00 2015-11-05 06:08:37.250 309 12464.88 122.33 54587.93 88888.00 2015-11-05 06:08:37.375 309 12464.88 122.35 54587.93 88888.00 2015-11-05 06:08:37.500 309 12464.85 122.33 54587.93 88888.00 2015-11-05 06:08:37.625 309 12464.88 122.33 54587.95 88888.00 2015-11-05 06:08:37.750 309 12464.88 122.33 54587.95 88888.00 2015-11-05 06:08:37.875 309 12464.88 122.33 54587.93 88888.00 2015-11-05 06:08:38.000 309 12464.88 122.30 54587.93 88888.00 2015-11-05 06:08:38.125 309 12464.85 122.30 54587.95 88888.00 2015-11-05 06:08:38.250 309 12464.85 122.28 54587.97 88888.00 2015-11-05 06:08:38.375 309 12464.80 122.25 54587.97 88888.00 2015-11-05 06:08:38.500 309 12464.73 122.28 54588.00 88888.00 2015-11-05 06:08:38.625 309 12464.75 122.22 54587.97 88888.00 2015-11-05 06:08:38.750 309 12464.80 122.30 54587.97 88888.00 2015-11-05 06:08:38.875 309 12464.77 122.33 54588.00 88888.00 2015-11-05 06:08:39.000 309 12464.80 122.28 54587.95 88888.00 2015-11-05 06:08:39.125 309 12464.75 122.25 54587.97 88888.00 2015-11-05 06:08:39.250 309 12464.67 122.25 54588.00 88888.00 2015-11-05 06:08:39.375 309 12464.73 122.25 54588.00 88888.00 2015-11-05 06:08:39.500 309 12464.70 122.28 54588.00 88888.00 2015-11-05 06:08:39.625 309 12464.73 122.22 54587.97 88888.00 2015-11-05 06:08:39.750 309 12464.75 122.20 54587.95 88888.00 2015-11-05 06:08:39.875 309 12464.75 122.20 54587.95 88888.00 2015-11-05 06:08:40.000 309 12464.70 122.20 54587.97 88888.00 2015-11-05 06:08:40.125 309 12464.70 122.20 54588.00 88888.00 2015-11-05 06:08:40.250 309 12464.60 122.17 54588.00 88888.00 2015-11-05 06:08:40.375 309 12464.55 122.17 54588.03 88888.00 2015-11-05 06:08:40.500 309 12464.60 122.20 54588.03 88888.00 2015-11-05 06:08:40.625 309 12464.67 122.22 54588.03 88888.00 2015-11-05 06:08:40.750 309 12464.67 122.17 54588.00 88888.00 2015-11-05 06:08:40.875 309 12464.67 122.17 54588.00 88888.00 2015-11-05 06:08:41.000 309 12464.62 122.17 54588.03 88888.00 2015-11-05 06:08:41.125 309 12464.55 122.20 54588.05 88888.00 2015-11-05 06:08:41.250 309 12464.48 122.17 54588.05 88888.00 2015-11-05 06:08:41.375 309 12464.52 122.20 54588.03 88888.00 2015-11-05 06:08:41.500 309 12464.55 122.20 54588.03 88888.00 2015-11-05 06:08:41.625 309 12464.58 122.22 54588.05 88888.00 2015-11-05 06:08:41.750 309 12464.52 122.22 54588.07 88888.00 2015-11-05 06:08:41.875 309 12464.52 122.25 54588.05 88888.00 2015-11-05 06:08:42.000 309 12464.50 122.25 54588.07 88888.00 2015-11-05 06:08:42.125 309 12464.48 122.28 54588.07 88888.00 2015-11-05 06:08:42.250 309 12464.42 122.20 54588.07 88888.00 2015-11-05 06:08:42.375 309 12464.42 122.25 54588.10 88888.00 2015-11-05 06:08:42.500 309 12464.33 122.28 54588.10 88888.00 2015-11-05 06:08:42.625 309 12464.27 122.22 54588.10 88888.00 2015-11-05 06:08:42.750 309 12464.33 122.22 54588.10 88888.00 2015-11-05 06:08:42.875 309 12464.35 122.22 54588.10 88888.00 2015-11-05 06:08:43.000 309 12464.33 122.25 54588.12 88888.00 2015-11-05 06:08:43.125 309 12464.38 122.25 54588.15 88888.00 2015-11-05 06:08:43.250 309 12464.38 122.22 54588.15 88888.00 2015-11-05 06:08:43.375 309 12464.33 122.30 54588.15 88888.00 2015-11-05 06:08:43.500 309 12464.27 122.33 54588.15 88888.00 2015-11-05 06:08:43.625 309 12464.33 122.33 54588.15 88888.00 2015-11-05 06:08:43.750 309 12464.27 122.28 54588.12 88888.00 2015-11-05 06:08:43.875 309 12464.20 122.25 54588.10 88888.00 2015-11-05 06:08:44.000 309 12464.15 122.28 54588.12 88888.00 2015-11-05 06:08:44.125 309 12464.15 122.33 54588.18 88888.00 2015-11-05 06:08:44.250 309 12464.17 122.25 54588.15 88888.00 2015-11-05 06:08:44.375 309 12464.23 122.25 54588.12 88888.00 2015-11-05 06:08:44.500 309 12464.23 122.28 54588.12 88888.00 2015-11-05 06:08:44.625 309 12464.23 122.28 54588.15 88888.00 2015-11-05 06:08:44.750 309 12464.17 122.22 54588.15 88888.00 2015-11-05 06:08:44.875 309 12464.08 122.22 54588.12 88888.00 2015-11-05 06:08:45.000 309 12464.05 122.22 54588.10 88888.00 2015-11-05 06:08:45.125 309 12464.05 122.20 54588.12 88888.00 2015-11-05 06:08:45.250 309 12464.02 122.20 54588.15 88888.00 2015-11-05 06:08:45.375 309 12464.02 122.22 54588.18 88888.00 2015-11-05 06:08:45.500 309 12464.00 122.25 54588.18 88888.00 2015-11-05 06:08:45.625 309 12463.98 122.20 54588.18 88888.00 2015-11-05 06:08:45.750 309 12463.98 122.15 54588.20 88888.00 2015-11-05 06:08:45.875 309 12463.98 122.20 54588.20 88888.00 2015-11-05 06:08:46.000 309 12463.95 122.20 54588.20 88888.00 2015-11-05 06:08:46.125 309 12463.92 122.20 54588.20 88888.00 2015-11-05 06:08:46.250 309 12463.90 122.17 54588.20 88888.00 2015-11-05 06:08:46.375 309 12463.95 122.17 54588.22 88888.00 2015-11-05 06:08:46.500 309 12463.92 122.17 54588.20 88888.00 2015-11-05 06:08:46.625 309 12463.88 122.15 54588.22 88888.00 2015-11-05 06:08:46.750 309 12463.77 122.15 54588.22 88888.00 2015-11-05 06:08:46.875 309 12463.73 122.15 54588.22 88888.00 2015-11-05 06:08:47.000 309 12463.77 122.15 54588.20 88888.00 2015-11-05 06:08:47.125 309 12463.80 122.12 54588.20 88888.00 2015-11-05 06:08:47.250 309 12463.73 122.15 54588.25 88888.00 2015-11-05 06:08:47.375 309 12463.70 122.17 54588.22 88888.00 2015-11-05 06:08:47.500 309 12463.77 122.15 54588.25 88888.00 2015-11-05 06:08:47.625 309 12463.80 122.17 54588.25 88888.00 2015-11-05 06:08:47.750 309 12463.70 122.20 54588.25 88888.00 2015-11-05 06:08:47.875 309 12463.62 122.22 54588.28 88888.00 2015-11-05 06:08:48.000 309 12463.58 122.20 54588.28 88888.00 2015-11-05 06:08:48.125 309 12463.55 122.20 54588.28 88888.00 2015-11-05 06:08:48.250 309 12463.52 122.20 54588.28 88888.00 2015-11-05 06:08:48.375 309 12463.58 122.22 54588.28 88888.00 2015-11-05 06:08:48.500 309 12463.60 122.28 54588.28 88888.00 2015-11-05 06:08:48.625 309 12463.60 122.28 54588.28 88888.00 2015-11-05 06:08:48.750 309 12463.55 122.25 54588.25 88888.00 2015-11-05 06:08:48.875 309 12463.50 122.22 54588.28 88888.00 2015-11-05 06:08:49.000 309 12463.50 122.22 54588.28 88888.00 2015-11-05 06:08:49.125 309 12463.45 122.25 54588.28 88888.00 2015-11-05 06:08:49.250 309 12463.40 122.22 54588.30 88888.00 2015-11-05 06:08:49.375 309 12463.48 122.25 54588.28 88888.00 2015-11-05 06:08:49.500 309 12463.52 122.25 54588.30 88888.00 2015-11-05 06:08:49.625 309 12463.45 122.22 54588.28 88888.00 2015-11-05 06:08:49.750 309 12463.38 122.20 54588.30 88888.00 2015-11-05 06:08:49.875 309 12463.33 122.22 54588.30 88888.00 2015-11-05 06:08:50.000 309 12463.33 122.25 54588.30 88888.00 2015-11-05 06:08:50.125 309 12463.35 122.25 54588.28 88888.00 2015-11-05 06:08:50.250 309 12463.35 122.25 54588.30 88888.00 2015-11-05 06:08:50.375 309 12463.33 122.22 54588.28 88888.00 2015-11-05 06:08:50.500 309 12463.27 122.25 54588.28 88888.00 2015-11-05 06:08:50.625 309 12463.35 122.25 54588.30 88888.00 2015-11-05 06:08:50.750 309 12463.35 122.30 54588.32 88888.00 2015-11-05 06:08:50.875 309 12463.27 122.38 54588.32 88888.00 2015-11-05 06:08:51.000 309 12463.33 122.38 54588.32 88888.00 2015-11-05 06:08:51.125 309 12463.30 122.33 54588.32 88888.00 2015-11-05 06:08:51.250 309 12463.23 122.33 54588.30 88888.00 2015-11-05 06:08:51.375 309 12463.17 122.33 54588.30 88888.00 2015-11-05 06:08:51.500 309 12463.20 122.28 54588.32 88888.00 2015-11-05 06:08:51.625 309 12463.20 122.30 54588.32 88888.00 2015-11-05 06:08:51.750 309 12463.17 122.33 54588.32 88888.00 2015-11-05 06:08:51.875 309 12463.15 122.35 54588.32 88888.00 2015-11-05 06:08:52.000 309 12463.15 122.35 54588.32 88888.00 2015-11-05 06:08:52.125 309 12463.12 122.35 54588.32 88888.00 2015-11-05 06:08:52.250 309 12463.10 122.38 54588.32 88888.00 2015-11-05 06:08:52.375 309 12463.15 122.38 54588.32 88888.00 2015-11-05 06:08:52.500 309 12463.12 122.38 54588.32 88888.00 2015-11-05 06:08:52.625 309 12463.17 122.38 54588.32 88888.00 2015-11-05 06:08:52.750 309 12463.15 122.38 54588.30 88888.00 2015-11-05 06:08:52.875 309 12463.12 122.38 54588.32 88888.00 2015-11-05 06:08:53.000 309 12463.12 122.38 54588.30 88888.00 2015-11-05 06:08:53.125 309 12463.10 122.38 54588.32 88888.00 2015-11-05 06:08:53.250 309 12463.05 122.38 54588.35 88888.00 2015-11-05 06:08:53.375 309 12463.08 122.38 54588.32 88888.00 2015-11-05 06:08:53.500 309 12463.05 122.35 54588.32 88888.00 2015-11-05 06:08:53.625 309 12463.02 122.38 54588.35 88888.00 2015-11-05 06:08:53.750 309 12462.95 122.42 54588.35 88888.00 2015-11-05 06:08:53.875 309 12462.98 122.47 54588.35 88888.00 2015-11-05 06:08:54.000 309 12462.98 122.42 54588.32 88888.00 2015-11-05 06:08:54.125 309 12462.92 122.40 54588.35 88888.00 2015-11-05 06:08:54.250 309 12462.88 122.38 54588.38 88888.00 2015-11-05 06:08:54.375 309 12462.98 122.42 54588.32 88888.00 2015-11-05 06:08:54.500 309 12463.00 122.45 54588.30 88888.00 2015-11-05 06:08:54.625 309 12463.02 122.47 54588.35 88888.00 2015-11-05 06:08:54.750 309 12462.95 122.47 54588.35 88888.00 2015-11-05 06:08:54.875 309 12462.88 122.45 54588.35 88888.00 2015-11-05 06:08:55.000 309 12462.90 122.45 54588.32 88888.00 2015-11-05 06:08:55.125 309 12462.88 122.45 54588.32 88888.00 2015-11-05 06:08:55.250 309 12462.85 122.42 54588.35 88888.00 2015-11-05 06:08:55.375 309 12462.88 122.45 54588.35 88888.00 2015-11-05 06:08:55.500 309 12462.85 122.45 54588.35 88888.00 2015-11-05 06:08:55.625 309 12462.88 122.42 54588.32 88888.00 2015-11-05 06:08:55.750 309 12462.85 122.45 54588.35 88888.00 2015-11-05 06:08:55.875 309 12462.83 122.45 54588.32 88888.00 2015-11-05 06:08:56.000 309 12462.80 122.42 54588.30 88888.00 2015-11-05 06:08:56.125 309 12462.77 122.47 54588.32 88888.00 2015-11-05 06:08:56.250 309 12462.73 122.47 54588.32 88888.00 2015-11-05 06:08:56.375 309 12462.75 122.47 54588.32 88888.00 2015-11-05 06:08:56.500 309 12462.73 122.50 54588.32 88888.00 2015-11-05 06:08:56.625 309 12462.73 122.50 54588.30 88888.00 2015-11-05 06:08:56.750 309 12462.80 122.53 54588.35 88888.00 2015-11-05 06:08:56.875 309 12462.88 122.55 54588.38 88888.00 2015-11-05 06:08:57.000 309 12462.77 122.53 54588.32 88888.00 2015-11-05 06:08:57.125 309 12462.75 122.55 54588.35 88888.00 2015-11-05 06:08:57.250 309 12462.73 122.58 54588.32 88888.00 2015-11-05 06:08:57.375 309 12462.77 122.60 54588.32 88888.00 2015-11-05 06:08:57.500 309 12462.75 122.58 54588.32 88888.00 2015-11-05 06:08:57.625 309 12462.75 122.58 54588.30 88888.00 2015-11-05 06:08:57.750 309 12462.75 122.58 54588.28 88888.00 2015-11-05 06:08:57.875 309 12462.73 122.58 54588.30 88888.00 2015-11-05 06:08:58.000 309 12462.73 122.58 54588.30 88888.00 2015-11-05 06:08:58.125 309 12462.70 122.60 54588.30 88888.00 2015-11-05 06:08:58.250 309 12462.65 122.60 54588.30 88888.00 2015-11-05 06:08:58.375 309 12462.73 122.60 54588.28 88888.00 2015-11-05 06:08:58.500 309 12462.70 122.58 54588.28 88888.00 2015-11-05 06:08:58.625 309 12462.70 122.58 54588.28 88888.00 2015-11-05 06:08:58.750 309 12462.70 122.58 54588.28 88888.00 2015-11-05 06:08:58.875 309 12462.70 122.58 54588.28 88888.00 2015-11-05 06:08:59.000 309 12462.67 122.55 54588.25 88888.00 2015-11-05 06:08:59.125 309 12462.65 122.58 54588.30 88888.00 2015-11-05 06:08:59.250 309 12462.62 122.62 54588.32 88888.00 2015-11-05 06:08:59.375 309 12462.73 122.62 54588.32 88888.00 2015-11-05 06:08:59.500 309 12462.75 122.65 54588.30 88888.00 2015-11-05 06:08:59.625 309 12462.70 122.65 54588.28 88888.00 2015-11-05 06:08:59.750 309 12462.73 122.65 54588.25 88888.00 2015-11-05 06:08:59.875 309 12462.75 122.62 54588.28 88888.00 2015-11-05 06:09:00.000 309 12462.75 122.62 54588.28 88888.00 2015-11-05 06:09:00.125 309 12462.73 122.65 54588.30 88888.00 2015-11-05 06:09:00.250 309 12462.70 122.65 54588.30 88888.00 2015-11-05 06:09:00.375 309 12462.80 122.65 54588.30 88888.00 2015-11-05 06:09:00.500 309 12462.77 122.62 54588.30 88888.00 2015-11-05 06:09:00.625 309 12462.67 122.55 54588.28 88888.00 2015-11-05 06:09:00.750 309 12462.55 122.53 54588.25 88888.00 2015-11-05 06:09:00.875 309 12462.52 122.55 54588.30 88888.00 2015-11-05 06:09:01.000 309 12462.55 122.58 54588.30 88888.00 2015-11-05 06:09:01.125 309 12462.60 122.58 54588.28 88888.00 2015-11-05 06:09:01.250 309 12462.55 122.55 54588.28 88888.00 2015-11-05 06:09:01.375 309 12462.60 122.55 54588.28 88888.00 2015-11-05 06:09:01.500 309 12462.65 122.60 54588.30 88888.00 2015-11-05 06:09:01.625 309 12462.65 122.62 54588.30 88888.00 2015-11-05 06:09:01.750 309 12462.67 122.58 54588.25 88888.00 2015-11-05 06:09:01.875 309 12462.70 122.60 54588.25 88888.00 2015-11-05 06:09:02.000 309 12462.65 122.62 54588.25 88888.00 2015-11-05 06:09:02.125 309 12462.58 122.67 54588.28 88888.00 2015-11-05 06:09:02.250 309 12462.60 122.67 54588.28 88888.00 2015-11-05 06:09:02.375 309 12462.65 122.70 54588.25 88888.00 2015-11-05 06:09:02.500 309 12462.58 122.70 54588.25 88888.00 2015-11-05 06:09:02.625 309 12462.55 122.70 54588.22 88888.00 2015-11-05 06:09:02.750 309 12462.58 122.72 54588.22 88888.00 2015-11-05 06:09:02.875 309 12462.58 122.75 54588.22 88888.00 2015-11-05 06:09:03.000 309 12462.60 122.78 54588.22 88888.00 2015-11-05 06:09:03.125 309 12462.60 122.75 54588.22 88888.00 2015-11-05 06:09:03.250 309 12462.58 122.75 54588.20 88888.00 2015-11-05 06:09:03.375 309 12462.55 122.78 54588.20 88888.00 2015-11-05 06:09:03.500 309 12462.58 122.80 54588.20 88888.00 2015-11-05 06:09:03.625 309 12462.62 122.80 54588.20 88888.00 2015-11-05 06:09:03.750 309 12462.65 122.75 54588.18 88888.00 2015-11-05 06:09:03.875 309 12462.60 122.72 54588.20 88888.00 2015-11-05 06:09:04.000 309 12462.60 122.72 54588.18 88888.00 2015-11-05 06:09:04.125 309 12462.62 122.70 54588.20 88888.00 2015-11-05 06:09:04.250 309 12462.55 122.67 54588.20 88888.00 2015-11-05 06:09:04.375 309 12462.55 122.67 54588.20 88888.00 2015-11-05 06:09:04.500 309 12462.52 122.62 54588.20 88888.00 2015-11-05 06:09:04.625 309 12462.58 122.67 54588.18 88888.00 2015-11-05 06:09:04.750 309 12462.55 122.67 54588.18 88888.00 2015-11-05 06:09:04.875 309 12462.52 122.70 54588.18 88888.00 2015-11-05 06:09:05.000 309 12462.55 122.67 54588.15 88888.00 2015-11-05 06:09:05.125 309 12462.58 122.70 54588.18 88888.00 2015-11-05 06:09:05.250 309 12462.52 122.72 54588.20 88888.00 2015-11-05 06:09:05.375 309 12462.58 122.70 54588.18 88888.00 2015-11-05 06:09:05.500 309 12462.55 122.65 54588.18 88888.00 2015-11-05 06:09:05.625 309 12462.48 122.65 54588.18 88888.00 2015-11-05 06:09:05.750 309 12462.52 122.67 54588.18 88888.00 2015-11-05 06:09:05.875 309 12462.60 122.70 54588.15 88888.00 2015-11-05 06:09:06.000 309 12462.62 122.67 54588.15 88888.00 2015-11-05 06:09:06.125 309 12462.60 122.72 54588.12 88888.00 2015-11-05 06:09:06.250 309 12462.52 122.72 54588.10 88888.00 2015-11-05 06:09:06.375 309 12462.55 122.75 54588.10 88888.00 2015-11-05 06:09:06.500 309 12462.58 122.72 54588.10 88888.00 2015-11-05 06:09:06.625 309 12462.62 122.75 54588.10 88888.00 2015-11-05 06:09:06.750 309 12462.70 122.78 54588.12 88888.00 2015-11-05 06:09:06.875 309 12462.65 122.80 54588.10 88888.00 2015-11-05 06:09:07.000 309 12462.60 122.83 54588.12 88888.00 2015-11-05 06:09:07.125 309 12462.58 122.80 54588.10 88888.00 2015-11-05 06:09:07.250 309 12462.62 122.78 54588.10 88888.00 2015-11-05 06:09:07.375 309 12462.70 122.83 54588.07 88888.00 2015-11-05 06:09:07.500 309 12462.62 122.85 54588.10 88888.00 2015-11-05 06:09:07.625 309 12462.62 122.85 54588.07 88888.00 2015-11-05 06:09:07.750 309 12462.62 122.85 54588.07 88888.00 2015-11-05 06:09:07.875 309 12462.60 122.83 54588.05 88888.00 2015-11-05 06:09:08.000 309 12462.70 122.88 54588.05 88888.00 2015-11-05 06:09:08.125 309 12462.70 122.92 54588.05 88888.00 2015-11-05 06:09:08.250 309 12462.70 122.97 54588.05 88888.00 2015-11-05 06:09:08.375 309 12462.75 122.97 54588.03 88888.00 2015-11-05 06:09:08.500 309 12462.73 123.00 54588.05 88888.00 2015-11-05 06:09:08.625 309 12462.67 123.03 54588.03 88888.00 2015-11-05 06:09:08.750 309 12462.65 123.00 54588.00 88888.00 2015-11-05 06:09:08.875 309 12462.62 122.97 54588.00 88888.00 2015-11-05 06:09:09.000 309 12462.58 122.97 54587.97 88888.00 2015-11-05 06:09:09.125 309 12462.62 123.00 54587.97 88888.00 2015-11-05 06:09:09.250 309 12462.73 123.05 54588.00 88888.00 2015-11-05 06:09:09.375 309 12462.67 123.08 54588.00 88888.00 2015-11-05 06:09:09.500 309 12462.67 123.08 54588.00 88888.00 2015-11-05 06:09:09.625 309 12462.73 123.08 54587.97 88888.00 2015-11-05 06:09:09.750 309 12462.75 123.05 54587.97 88888.00 2015-11-05 06:09:09.875 309 12462.75 123.05 54587.97 88888.00 2015-11-05 06:09:10.000 309 12462.73 123.08 54587.95 88888.00 2015-11-05 06:09:10.125 309 12462.73 123.15 54588.00 88888.00 2015-11-05 06:09:10.250 309 12462.67 123.12 54587.97 88888.00 2015-11-05 06:09:10.375 309 12462.73 123.15 54587.97 88888.00 2015-11-05 06:09:10.500 309 12462.73 123.12 54587.95 88888.00 2015-11-05 06:09:10.625 309 12462.70 123.10 54587.93 88888.00 2015-11-05 06:09:10.750 309 12462.70 123.10 54587.95 88888.00 2015-11-05 06:09:10.875 309 12462.73 123.15 54587.95 88888.00 2015-11-05 06:09:11.000 309 12462.75 123.17 54587.95 88888.00 2015-11-05 06:09:11.125 309 12462.77 123.22 54587.95 88888.00 2015-11-05 06:09:11.250 309 12462.70 123.25 54587.97 88888.00 2015-11-05 06:09:11.375 309 12462.65 123.22 54587.95 88888.00 2015-11-05 06:09:11.500 309 12462.60 123.25 54587.93 88888.00 2015-11-05 06:09:11.625 309 12462.65 123.25 54587.93 88888.00 2015-11-05 06:09:11.750 309 12462.73 123.25 54587.93 88888.00 2015-11-05 06:09:11.875 309 12462.75 123.25 54587.93 88888.00 2015-11-05 06:09:12.000 309 12462.77 123.25 54587.90 88888.00 2015-11-05 06:09:12.125 309 12462.75 123.25 54587.93 88888.00 2015-11-05 06:09:12.250 309 12462.75 123.25 54587.90 88888.00 2015-11-05 06:09:12.375 309 12462.83 123.22 54587.90 88888.00 2015-11-05 06:09:12.500 309 12462.85 123.25 54587.88 88888.00 2015-11-05 06:09:12.625 309 12462.85 123.25 54587.85 88888.00 2015-11-05 06:09:12.750 309 12462.80 123.25 54587.85 88888.00 2015-11-05 06:09:12.875 309 12462.80 123.28 54587.85 88888.00 2015-11-05 06:09:13.000 309 12462.85 123.28 54587.82 88888.00 2015-11-05 06:09:13.125 309 12462.83 123.28 54587.82 88888.00 2015-11-05 06:09:13.250 309 12462.80 123.33 54587.82 88888.00 2015-11-05 06:09:13.375 309 12462.83 123.35 54587.82 88888.00 2015-11-05 06:09:13.500 309 12462.92 123.38 54587.82 88888.00 2015-11-05 06:09:13.625 309 12462.95 123.38 54587.82 88888.00 2015-11-05 06:09:13.750 309 12462.88 123.35 54587.82 88888.00 2015-11-05 06:09:13.875 309 12462.90 123.40 54587.80 88888.00 2015-11-05 06:09:14.000 309 12462.95 123.38 54587.80 88888.00 2015-11-05 06:09:14.125 309 12462.95 123.38 54587.80 88888.00 2015-11-05 06:09:14.250 309 12462.95 123.33 54587.80 88888.00 2015-11-05 06:09:14.375 309 12462.98 123.38 54587.78 88888.00 2015-11-05 06:09:14.500 309 12463.05 123.40 54587.78 88888.00 2015-11-05 06:09:14.625 309 12463.05 123.38 54587.75 88888.00 2015-11-05 06:09:14.750 309 12463.10 123.35 54587.72 88888.00 2015-11-05 06:09:14.875 309 12463.10 123.35 54587.70 88888.00 2015-11-05 06:09:15.000 309 12463.12 123.35 54587.70 88888.00 2015-11-05 06:09:15.125 309 12463.17 123.38 54587.72 88888.00 2015-11-05 06:09:15.250 309 12463.12 123.40 54587.70 88888.00 2015-11-05 06:09:15.375 309 12463.12 123.42 54587.70 88888.00 2015-11-05 06:09:15.500 309 12463.15 123.47 54587.75 88888.00 2015-11-05 06:09:15.625 309 12463.20 123.50 54587.75 88888.00 2015-11-05 06:09:15.750 309 12463.20 123.47 54587.72 88888.00 2015-11-05 06:09:15.875 309 12463.20 123.45 54587.68 88888.00 2015-11-05 06:09:16.000 309 12463.20 123.42 54587.65 88888.00 2015-11-05 06:09:16.125 309 12463.27 123.45 54587.68 88888.00 2015-11-05 06:09:16.250 309 12463.30 123.45 54587.65 88888.00 2015-11-05 06:09:16.375 309 12463.30 123.45 54587.62 88888.00 2015-11-05 06:09:16.500 309 12463.27 123.45 54587.62 88888.00 2015-11-05 06:09:16.625 309 12463.27 123.45 54587.62 88888.00 2015-11-05 06:09:16.750 309 12463.25 123.45 54587.60 88888.00 2015-11-05 06:09:16.875 309 12463.27 123.47 54587.57 88888.00 2015-11-05 06:09:17.000 309 12463.27 123.53 54587.57 88888.00 2015-11-05 06:09:17.125 309 12463.25 123.55 54587.60 88888.00 2015-11-05 06:09:17.250 309 12463.30 123.53 54587.60 88888.00 2015-11-05 06:09:17.375 309 12463.38 123.47 54587.60 88888.00 2015-11-05 06:09:17.500 309 12463.40 123.50 54587.60 88888.00 2015-11-05 06:09:17.625 309 12463.40 123.53 54587.57 88888.00 2015-11-05 06:09:17.750 309 12463.42 123.60 54587.60 88888.00 2015-11-05 06:09:17.875 309 12463.48 123.60 54587.60 88888.00 2015-11-05 06:09:18.000 309 12463.50 123.60 54587.57 88888.00 2015-11-05 06:09:18.125 309 12463.58 123.58 54587.53 88888.00 2015-11-05 06:09:18.250 309 12463.62 123.55 54587.55 88888.00 2015-11-05 06:09:18.375 309 12463.62 123.55 54587.55 88888.00 2015-11-05 06:09:18.500 309 12463.60 123.58 54587.53 88888.00 2015-11-05 06:09:18.625 309 12463.60 123.58 54587.53 88888.00 2015-11-05 06:09:18.750 309 12463.58 123.60 54587.53 88888.00 2015-11-05 06:09:18.875 309 12463.60 123.58 54587.50 88888.00 2015-11-05 06:09:19.000 309 12463.70 123.55 54587.50 88888.00 2015-11-05 06:09:19.125 309 12463.77 123.55 54587.53 88888.00 2015-11-05 06:09:19.250 309 12463.75 123.55 54587.53 88888.00 2015-11-05 06:09:19.375 309 12463.80 123.60 54587.50 88888.00 2015-11-05 06:09:19.500 309 12463.85 123.60 54587.47 88888.00 2015-11-05 06:09:19.625 309 12463.88 123.58 54587.50 88888.00 2015-11-05 06:09:19.750 309 12463.83 123.58 54587.45 88888.00 2015-11-05 06:09:19.875 309 12463.85 123.55 54587.43 88888.00 2015-11-05 06:09:20.000 309 12463.92 123.55 54587.40 88888.00 2015-11-05 06:09:20.125 309 12463.85 123.55 54587.40 88888.00 2015-11-05 06:09:20.250 309 12463.80 123.53 54587.40 88888.00 2015-11-05 06:09:20.375 309 12463.95 123.58 54587.40 88888.00 2015-11-05 06:09:20.500 309 12464.05 123.58 54587.43 88888.00 2015-11-05 06:09:20.625 309 12464.05 123.55 54587.40 88888.00 2015-11-05 06:09:20.750 309 12464.05 123.55 54587.40 88888.00 2015-11-05 06:09:20.875 309 12464.00 123.60 54587.40 88888.00 2015-11-05 06:09:21.000 309 12463.92 123.62 54587.38 88888.00 2015-11-05 06:09:21.125 309 12463.98 123.62 54587.40 88888.00 2015-11-05 06:09:21.250 309 12464.00 123.62 54587.38 88888.00 2015-11-05 06:09:21.375 309 12464.02 123.60 54587.38 88888.00 2015-11-05 06:09:21.500 309 12464.10 123.58 54587.32 88888.00 2015-11-05 06:09:21.625 309 12464.15 123.60 54587.32 88888.00 2015-11-05 06:09:21.750 309 12464.12 123.60 54587.38 88888.00 2015-11-05 06:09:21.875 309 12464.17 123.58 54587.35 88888.00 2015-11-05 06:09:22.000 309 12464.23 123.58 54587.32 88888.00 2015-11-05 06:09:22.125 309 12464.27 123.58 54587.35 88888.00 2015-11-05 06:09:22.250 309 12464.27 123.53 54587.35 88888.00 2015-11-05 06:09:22.375 309 12464.33 123.58 54587.32 88888.00 2015-11-05 06:09:22.500 309 12464.33 123.60 54587.32 88888.00 2015-11-05 06:09:22.625 309 12464.33 123.65 54587.32 88888.00 2015-11-05 06:09:22.750 309 12464.33 123.67 54587.32 88888.00 2015-11-05 06:09:22.875 309 12464.38 123.65 54587.30 88888.00 2015-11-05 06:09:23.000 309 12464.35 123.60 54587.25 88888.00 2015-11-05 06:09:23.125 309 12464.35 123.60 54587.28 88888.00 2015-11-05 06:09:23.250 309 12464.42 123.60 54587.28 88888.00 2015-11-05 06:09:23.375 309 12464.50 123.65 54587.28 88888.00 2015-11-05 06:09:23.500 309 12464.50 123.72 54587.30 88888.00 2015-11-05 06:09:23.625 309 12464.58 123.75 54587.28 88888.00 2015-11-05 06:09:23.750 309 12464.62 123.72 54587.25 88888.00 2015-11-05 06:09:23.875 309 12464.65 123.67 54587.22 88888.00 2015-11-05 06:09:24.000 309 12464.60 123.60 54587.20 88888.00 2015-11-05 06:09:24.125 309 12464.67 123.60 54587.22 88888.00 2015-11-05 06:09:24.250 309 12464.67 123.65 54587.22 88888.00 2015-11-05 06:09:24.375 309 12464.62 123.67 54587.25 88888.00 2015-11-05 06:09:24.500 309 12464.60 123.70 54587.22 88888.00 2015-11-05 06:09:24.625 309 12464.60 123.67 54587.22 88888.00 2015-11-05 06:09:24.750 309 12464.65 123.67 54587.22 88888.00 2015-11-05 06:09:24.875 309 12464.70 123.70 54587.20 88888.00 2015-11-05 06:09:25.000 309 12464.75 123.70 54587.20 88888.00 2015-11-05 06:09:25.125 309 12464.80 123.70 54587.20 88888.00 2015-11-05 06:09:25.250 309 12464.73 123.67 54587.18 88888.00 2015-11-05 06:09:25.375 309 12464.77 123.65 54587.18 88888.00 2015-11-05 06:09:25.500 309 12464.83 123.65 54587.20 88888.00 2015-11-05 06:09:25.625 309 12464.88 123.62 54587.18 88888.00 2015-11-05 06:09:25.750 309 12464.85 123.62 54587.15 88888.00 2015-11-05 06:09:25.875 309 12464.92 123.65 54587.15 88888.00 2015-11-05 06:09:26.000 309 12464.92 123.65 54587.15 88888.00 2015-11-05 06:09:26.125 309 12464.88 123.62 54587.18 88888.00 2015-11-05 06:09:26.250 309 12464.88 123.58 54587.15 88888.00 2015-11-05 06:09:26.375 309 12464.95 123.60 54587.15 88888.00 2015-11-05 06:09:26.500 309 12465.00 123.60 54587.15 88888.00 2015-11-05 06:09:26.625 309 12465.00 123.67 54587.15 88888.00 2015-11-05 06:09:26.750 309 12464.98 123.67 54587.15 88888.00 2015-11-05 06:09:26.875 309 12465.02 123.60 54587.15 88888.00 2015-11-05 06:09:27.000 309 12465.12 123.58 54587.12 88888.00 2015-11-05 06:09:27.125 309 12465.17 123.58 54587.12 88888.00 2015-11-05 06:09:27.250 309 12465.17 123.58 54587.12 88888.00 2015-11-05 06:09:27.375 309 12465.17 123.60 54587.12 88888.00 2015-11-05 06:09:27.500 309 12465.12 123.58 54587.12 88888.00 2015-11-05 06:09:27.625 309 12465.20 123.60 54587.15 88888.00 2015-11-05 06:09:27.750 309 12465.25 123.62 54587.15 88888.00 2015-11-05 06:09:27.875 309 12465.23 123.65 54587.12 88888.00 2015-11-05 06:09:28.000 309 12465.20 123.67 54587.10 88888.00 2015-11-05 06:09:28.125 309 12465.20 123.67 54587.12 88888.00 2015-11-05 06:09:28.250 309 12465.17 123.62 54587.10 88888.00 2015-11-05 06:09:28.375 309 12465.30 123.62 54587.10 88888.00 2015-11-05 06:09:28.500 309 12465.30 123.65 54587.10 88888.00 2015-11-05 06:09:28.625 309 12465.30 123.65 54587.12 88888.00 2015-11-05 06:09:28.750 309 12465.25 123.65 54587.10 88888.00 2015-11-05 06:09:28.875 309 12465.30 123.67 54587.10 88888.00 2015-11-05 06:09:29.000 309 12465.33 123.67 54587.10 88888.00 2015-11-05 06:09:29.125 309 12465.35 123.75 54587.10 88888.00 2015-11-05 06:09:29.250 309 12465.38 123.70 54587.07 88888.00 2015-11-05 06:09:29.375 309 12465.40 123.67 54587.07 88888.00 2015-11-05 06:09:29.500 309 12465.35 123.65 54587.07 88888.00 2015-11-05 06:09:29.625 309 12465.42 123.67 54587.05 88888.00 2015-11-05 06:09:29.750 309 12465.55 123.67 54587.05 88888.00 2015-11-05 06:09:29.875 309 12465.55 123.65 54587.05 88888.00 2015-11-05 06:09:30.000 309 12465.55 123.60 54587.03 88888.00 2015-11-05 06:09:30.125 309 12465.58 123.62 54587.03 88888.00 2015-11-05 06:09:30.250 309 12465.58 123.62 54587.05 88888.00 2015-11-05 06:09:30.375 309 12465.65 123.65 54587.05 88888.00 2015-11-05 06:09:30.500 309 12465.65 123.65 54587.03 88888.00 2015-11-05 06:09:30.625 309 12465.65 123.67 54587.05 88888.00 2015-11-05 06:09:30.750 309 12465.67 123.67 54587.05 88888.00 2015-11-05 06:09:30.875 309 12465.65 123.65 54587.00 88888.00 2015-11-05 06:09:31.000 309 12465.70 123.65 54587.00 88888.00 2015-11-05 06:09:31.125 309 12465.70 123.62 54587.03 88888.00 2015-11-05 06:09:31.250 309 12465.65 123.62 54587.03 88888.00 2015-11-05 06:09:31.375 309 12465.70 123.62 54587.05 88888.00 2015-11-05 06:09:31.500 309 12465.73 123.60 54587.05 88888.00 2015-11-05 06:09:31.625 309 12465.77 123.62 54587.03 88888.00 2015-11-05 06:09:31.750 309 12465.88 123.62 54587.00 88888.00 2015-11-05 06:09:31.875 309 12465.90 123.60 54587.03 88888.00 2015-11-05 06:09:32.000 309 12465.85 123.60 54587.03 88888.00 2015-11-05 06:09:32.125 309 12465.85 123.60 54587.05 88888.00 2015-11-05 06:09:32.250 309 12465.90 123.58 54587.00 88888.00 2015-11-05 06:09:32.375 309 12465.92 123.55 54586.95 88888.00 2015-11-05 06:09:32.500 309 12465.95 123.53 54586.97 88888.00 2015-11-05 06:09:32.625 309 12465.92 123.55 54587.00 88888.00 2015-11-05 06:09:32.750 309 12465.92 123.53 54587.00 88888.00 2015-11-05 06:09:32.875 309 12465.95 123.53 54587.03 88888.00 2015-11-05 06:09:33.000 309 12466.00 123.50 54586.97 88888.00 2015-11-05 06:09:33.125 309 12466.08 123.47 54586.95 88888.00 2015-11-05 06:09:33.250 309 12466.12 123.47 54586.97 88888.00 2015-11-05 06:09:33.375 309 12466.15 123.42 54586.97 88888.00 2015-11-05 06:09:33.500 309 12466.10 123.40 54586.95 88888.00 2015-11-05 06:09:33.625 309 12466.02 123.35 54586.93 88888.00 2015-11-05 06:09:33.750 309 12466.02 123.33 54586.97 88888.00 2015-11-05 06:09:33.875 309 12466.10 123.38 54586.97 88888.00 2015-11-05 06:09:34.000 309 12466.20 123.38 54586.95 88888.00 2015-11-05 06:09:34.125 309 12466.27 123.35 54586.97 88888.00 2015-11-05 06:09:34.250 309 12466.23 123.33 54586.95 88888.00 2015-11-05 06:09:34.375 309 12466.25 123.33 54586.95 88888.00 2015-11-05 06:09:34.500 309 12466.25 123.30 54586.95 88888.00 2015-11-05 06:09:34.625 309 12466.25 123.25 54586.95 88888.00 2015-11-05 06:09:34.750 309 12466.30 123.25 54586.95 88888.00 2015-11-05 06:09:34.875 309 12466.33 123.30 54586.97 88888.00 2015-11-05 06:09:35.000 309 12466.33 123.30 54586.97 88888.00 2015-11-05 06:09:35.125 309 12466.30 123.28 54586.95 88888.00 2015-11-05 06:09:35.250 309 12466.30 123.28 54586.97 88888.00 2015-11-05 06:09:35.375 309 12466.38 123.25 54586.97 88888.00 2015-11-05 06:09:35.500 309 12466.40 123.25 54587.00 88888.00 2015-11-05 06:09:35.625 309 12466.40 123.22 54587.00 88888.00 2015-11-05 06:09:35.750 309 12466.38 123.20 54587.00 88888.00 2015-11-05 06:09:35.875 309 12466.35 123.20 54586.97 88888.00 2015-11-05 06:09:36.000 309 12466.38 123.25 54586.95 88888.00 2015-11-05 06:09:36.125 309 12466.45 123.28 54586.97 88888.00 2015-11-05 06:09:36.250 309 12466.48 123.28 54587.03 88888.00 2015-11-05 06:09:36.375 309 12466.52 123.28 54587.03 88888.00 2015-11-05 06:09:36.500 309 12466.52 123.28 54587.03 88888.00 2015-11-05 06:09:36.625 309 12466.55 123.22 54587.00 88888.00 2015-11-05 06:09:36.750 309 12466.60 123.22 54587.00 88888.00 2015-11-05 06:09:36.875 309 12466.65 123.22 54587.00 88888.00 2015-11-05 06:09:37.000 309 12466.67 123.25 54587.00 88888.00 2015-11-05 06:09:37.125 309 12466.73 123.22 54587.03 88888.00 2015-11-05 06:09:37.250 309 12466.70 123.25 54587.03 88888.00 2015-11-05 06:09:37.375 309 12466.65 123.28 54587.03 88888.00 2015-11-05 06:09:37.500 309 12466.58 123.25 54587.03 88888.00 2015-11-05 06:09:37.625 309 12466.62 123.22 54587.00 88888.00 2015-11-05 06:09:37.750 309 12466.62 123.22 54587.00 88888.00 2015-11-05 06:09:37.875 309 12466.62 123.22 54587.00 88888.00 2015-11-05 06:09:38.000 309 12466.67 123.15 54586.97 88888.00 2015-11-05 06:09:38.125 309 12466.70 123.15 54586.97 88888.00 2015-11-05 06:09:38.250 309 12466.67 123.10 54587.00 88888.00 2015-11-05 06:09:38.375 309 12466.75 123.12 54587.00 88888.00 2015-11-05 06:09:38.500 309 12466.75 123.12 54587.05 88888.00 2015-11-05 06:09:38.625 309 12466.77 123.12 54587.05 88888.00 2015-11-05 06:09:38.750 309 12466.73 123.08 54587.03 88888.00 2015-11-05 06:09:38.875 309 12466.73 123.05 54587.03 88888.00 2015-11-05 06:09:39.000 309 12466.83 123.05 54587.03 88888.00 2015-11-05 06:09:39.125 309 12466.88 123.08 54587.07 88888.00 2015-11-05 06:09:39.250 309 12466.75 123.05 54587.10 88888.00 2015-11-05 06:09:39.375 309 12466.77 123.03 54587.07 88888.00 2015-11-05 06:09:39.500 309 12466.83 123.03 54587.05 88888.00 2015-11-05 06:09:39.625 309 12466.83 123.00 54587.03 88888.00 2015-11-05 06:09:39.750 309 12466.83 123.03 54587.05 88888.00 2015-11-05 06:09:39.875 309 12466.75 123.03 54587.05 88888.00 2015-11-05 06:09:40.000 309 12466.70 123.03 54587.07 88888.00 2015-11-05 06:09:40.125 309 12466.75 123.03 54587.05 88888.00 2015-11-05 06:09:40.250 309 12466.83 123.03 54587.05 88888.00 2015-11-05 06:09:40.375 309 12466.92 123.05 54587.05 88888.00 2015-11-05 06:09:40.500 309 12466.90 123.05 54587.07 88888.00 2015-11-05 06:09:40.625 309 12466.85 123.03 54587.07 88888.00 2015-11-05 06:09:40.750 309 12466.80 123.00 54587.10 88888.00 2015-11-05 06:09:40.875 309 12466.80 123.00 54587.10 88888.00 2015-11-05 06:09:41.000 309 12466.85 123.00 54587.10 88888.00 2015-11-05 06:09:41.125 309 12466.85 123.03 54587.12 88888.00 2015-11-05 06:09:41.250 309 12466.83 122.97 54587.12 88888.00 2015-11-05 06:09:41.375 309 12466.83 122.97 54587.15 88888.00 2015-11-05 06:09:41.500 309 12466.85 122.95 54587.12 88888.00 2015-11-05 06:09:41.625 309 12466.85 122.97 54587.12 88888.00 2015-11-05 06:09:41.750 309 12466.85 123.03 54587.15 88888.00 2015-11-05 06:09:41.875 309 12466.83 123.00 54587.15 88888.00 2015-11-05 06:09:42.000 309 12466.83 122.95 54587.15 88888.00 2015-11-05 06:09:42.125 309 12466.83 122.95 54587.15 88888.00 2015-11-05 06:09:42.250 309 12466.80 122.92 54587.18 88888.00 2015-11-05 06:09:42.375 309 12466.88 122.92 54587.15 88888.00 2015-11-05 06:09:42.500 309 12466.88 122.92 54587.15 88888.00 2015-11-05 06:09:42.625 309 12466.85 122.92 54587.12 88888.00 2015-11-05 06:09:42.750 309 12466.85 122.92 54587.18 88888.00 2015-11-05 06:09:42.875 309 12466.90 122.92 54587.18 88888.00 2015-11-05 06:09:43.000 309 12466.95 122.92 54587.18 88888.00 2015-11-05 06:09:43.125 309 12466.92 122.92 54587.15 88888.00 2015-11-05 06:09:43.250 309 12466.88 122.88 54587.15 88888.00 2015-11-05 06:09:43.375 309 12466.88 122.88 54587.18 88888.00 2015-11-05 06:09:43.500 309 12466.85 122.90 54587.18 88888.00 2015-11-05 06:09:43.625 309 12466.95 122.88 54587.15 88888.00 2015-11-05 06:09:43.750 309 12467.02 122.85 54587.15 88888.00 2015-11-05 06:09:43.875 309 12467.00 122.88 54587.18 88888.00 2015-11-05 06:09:44.000 309 12466.98 122.88 54587.18 88888.00 2015-11-05 06:09:44.125 309 12466.92 122.88 54587.20 88888.00 2015-11-05 06:09:44.250 309 12466.83 122.88 54587.22 88888.00 2015-11-05 06:09:44.375 309 12466.92 122.88 54587.22 88888.00 2015-11-05 06:09:44.500 309 12466.90 122.88 54587.20 88888.00 2015-11-05 06:09:44.625 309 12466.95 122.90 54587.22 88888.00 2015-11-05 06:09:44.750 309 12466.95 122.88 54587.22 88888.00 2015-11-05 06:09:44.875 309 12466.95 122.85 54587.22 88888.00 2015-11-05 06:09:45.000 309 12466.95 122.80 54587.22 88888.00 2015-11-05 06:09:45.125 309 12466.98 122.75 54587.25 88888.00 2015-11-05 06:09:45.250 309 12466.95 122.80 54587.25 88888.00 2015-11-05 06:09:45.375 309 12466.90 122.83 54587.28 88888.00 2015-11-05 06:09:45.500 309 12466.88 122.80 54587.25 88888.00 2015-11-05 06:09:45.625 309 12466.85 122.80 54587.25 88888.00 2015-11-05 06:09:45.750 309 12466.90 122.80 54587.25 88888.00 2015-11-05 06:09:45.875 309 12466.95 122.80 54587.25 88888.00 2015-11-05 06:09:46.000 309 12466.98 122.78 54587.25 88888.00 2015-11-05 06:09:46.125 309 12466.98 122.78 54587.28 88888.00 2015-11-05 06:09:46.250 309 12466.88 122.75 54587.32 88888.00 2015-11-05 06:09:46.375 309 12466.92 122.75 54587.32 88888.00 2015-11-05 06:09:46.500 309 12466.85 122.70 54587.32 88888.00 2015-11-05 06:09:46.625 309 12466.85 122.67 54587.32 88888.00 2015-11-05 06:09:46.750 309 12466.88 122.67 54587.32 88888.00 2015-11-05 06:09:46.875 309 12466.92 122.67 54587.32 88888.00 2015-11-05 06:09:47.000 309 12466.95 122.70 54587.30 88888.00 2015-11-05 06:09:47.125 309 12466.92 122.70 54587.35 88888.00 2015-11-05 06:09:47.250 309 12466.83 122.62 54587.35 88888.00 2015-11-05 06:09:47.375 309 12466.75 122.58 54587.35 88888.00 2015-11-05 06:09:47.500 309 12466.80 122.60 54587.38 88888.00 2015-11-05 06:09:47.625 309 12466.90 122.65 54587.38 88888.00 2015-11-05 06:09:47.750 309 12466.90 122.62 54587.38 88888.00 2015-11-05 06:09:47.875 309 12466.85 122.58 54587.38 88888.00 2015-11-05 06:09:48.000 309 12466.88 122.62 54587.38 88888.00 2015-11-05 06:09:48.125 309 12466.88 122.60 54587.38 88888.00 2015-11-05 06:09:48.250 309 12466.88 122.60 54587.43 88888.00 2015-11-05 06:09:48.375 309 12466.88 122.62 54587.40 88888.00 2015-11-05 06:09:48.500 309 12466.83 122.60 54587.40 88888.00 2015-11-05 06:09:48.625 309 12466.83 122.53 54587.43 88888.00 2015-11-05 06:09:48.750 309 12466.85 122.55 54587.45 88888.00 2015-11-05 06:09:48.875 309 12466.95 122.60 54587.47 88888.00 2015-11-05 06:09:49.000 309 12466.95 122.62 54587.45 88888.00 2015-11-05 06:09:49.125 309 12466.90 122.60 54587.45 88888.00 2015-11-05 06:09:49.250 309 12466.88 122.58 54587.45 88888.00 2015-11-05 06:09:49.375 309 12466.85 122.53 54587.45 88888.00 2015-11-05 06:09:49.500 309 12466.77 122.53 54587.45 88888.00 2015-11-05 06:09:49.625 309 12466.80 122.50 54587.47 88888.00 2015-11-05 06:09:49.750 309 12466.80 122.50 54587.50 88888.00 2015-11-05 06:09:49.875 309 12466.80 122.50 54587.50 88888.00 2015-11-05 06:09:50.000 309 12466.85 122.47 54587.47 88888.00 2015-11-05 06:09:50.125 309 12466.85 122.47 54587.47 88888.00 2015-11-05 06:09:50.250 309 12466.80 122.45 54587.55 88888.00 2015-11-05 06:09:50.375 309 12466.83 122.45 54587.55 88888.00 2015-11-05 06:09:50.500 309 12466.75 122.42 54587.55 88888.00 2015-11-05 06:09:50.625 309 12466.73 122.38 54587.53 88888.00 2015-11-05 06:09:50.750 309 12466.70 122.40 54587.53 88888.00 2015-11-05 06:09:50.875 309 12466.70 122.45 54587.55 88888.00 2015-11-05 06:09:51.000 309 12466.73 122.40 54587.57 88888.00 2015-11-05 06:09:51.125 309 12466.80 122.40 54587.57 88888.00 2015-11-05 06:09:51.250 309 12466.85 122.42 54587.57 88888.00 2015-11-05 06:09:51.375 309 12466.83 122.40 54587.60 88888.00 2015-11-05 06:09:51.500 309 12466.77 122.38 54587.60 88888.00 2015-11-05 06:09:51.625 309 12466.75 122.35 54587.60 88888.00 2015-11-05 06:09:51.750 309 12466.80 122.35 54587.60 88888.00 2015-11-05 06:09:51.875 309 12466.90 122.35 54587.62 88888.00 2015-11-05 06:09:52.000 309 12466.85 122.30 54587.60 88888.00 2015-11-05 06:09:52.125 309 12466.77 122.25 54587.62 88888.00 2015-11-05 06:09:52.250 309 12466.73 122.25 54587.65 88888.00 2015-11-05 06:09:52.375 309 12466.77 122.28 54587.65 88888.00 2015-11-05 06:09:52.500 309 12466.77 122.30 54587.68 88888.00 2015-11-05 06:09:52.625 309 12466.73 122.28 54587.70 88888.00 2015-11-05 06:09:52.750 309 12466.70 122.25 54587.70 88888.00 2015-11-05 06:09:52.875 309 12466.73 122.28 54587.68 88888.00 2015-11-05 06:09:53.000 309 12466.77 122.25 54587.72 88888.00 2015-11-05 06:09:53.125 309 12466.80 122.30 54587.72 88888.00 2015-11-05 06:09:53.250 309 12466.75 122.28 54587.72 88888.00 2015-11-05 06:09:53.375 309 12466.73 122.20 54587.70 88888.00 2015-11-05 06:09:53.500 309 12466.73 122.15 54587.72 88888.00 2015-11-05 06:09:53.625 309 12466.75 122.15 54587.75 88888.00 2015-11-05 06:09:53.750 309 12466.73 122.17 54587.75 88888.00 2015-11-05 06:09:53.875 309 12466.67 122.15 54587.75 88888.00 2015-11-05 06:09:54.000 309 12466.65 122.10 54587.72 88888.00 2015-11-05 06:09:54.125 309 12466.62 122.12 54587.78 88888.00 2015-11-05 06:09:54.250 309 12466.65 122.12 54587.82 88888.00 2015-11-05 06:09:54.375 309 12466.65 122.10 54587.80 88888.00 2015-11-05 06:09:54.500 309 12466.67 122.08 54587.78 88888.00 2015-11-05 06:09:54.625 309 12466.70 122.05 54587.78 88888.00 2015-11-05 06:09:54.750 309 12466.70 122.05 54587.80 88888.00 2015-11-05 06:09:54.875 309 12466.73 122.08 54587.80 88888.00 2015-11-05 06:09:55.000 309 12466.73 122.10 54587.82 88888.00 2015-11-05 06:09:55.125 309 12466.67 122.10 54587.85 88888.00 2015-11-05 06:09:55.250 309 12466.65 122.03 54587.82 88888.00 2015-11-05 06:09:55.375 309 12466.62 122.00 54587.85 88888.00 2015-11-05 06:09:55.500 309 12466.60 122.00 54587.85 88888.00 2015-11-05 06:09:55.625 309 12466.58 122.00 54587.85 88888.00 2015-11-05 06:09:55.750 309 12466.58 121.97 54587.88 88888.00 2015-11-05 06:09:55.875 309 12466.60 121.95 54587.88 88888.00 2015-11-05 06:09:56.000 309 12466.60 121.95 54587.90 88888.00 2015-11-05 06:09:56.125 309 12466.62 121.95 54587.90 88888.00 2015-11-05 06:09:56.250 309 12466.65 121.88 54587.90 88888.00 2015-11-05 06:09:56.375 309 12466.73 121.85 54587.90 88888.00 2015-11-05 06:09:56.500 309 12466.62 121.85 54587.95 88888.00 2015-11-05 06:09:56.625 309 12466.60 121.88 54587.95 88888.00 2015-11-05 06:09:56.750 309 12466.58 121.88 54587.95 88888.00 2015-11-05 06:09:56.875 309 12466.55 121.83 54587.93 88888.00 2015-11-05 06:09:57.000 309 12466.52 121.85 54587.93 88888.00 2015-11-05 06:09:57.125 309 12466.55 121.85 54587.95 88888.00 2015-11-05 06:09:57.250 309 12466.55 121.83 54587.97 88888.00 2015-11-05 06:09:57.375 309 12466.50 121.85 54587.97 88888.00 2015-11-05 06:09:57.500 309 12466.45 121.85 54587.97 88888.00 2015-11-05 06:09:57.625 309 12466.48 121.85 54587.97 88888.00 2015-11-05 06:09:57.750 309 12466.50 121.83 54587.97 88888.00 2015-11-05 06:09:57.875 309 12466.48 121.78 54588.00 88888.00 2015-11-05 06:09:58.000 309 12466.48 121.75 54588.00 88888.00 2015-11-05 06:09:58.125 309 12466.45 121.67 54587.97 88888.00 2015-11-05 06:09:58.250 309 12466.45 121.70 54587.97 88888.00 2015-11-05 06:09:58.375 309 12466.42 121.70 54587.97 88888.00 2015-11-05 06:09:58.500 309 12466.42 121.70 54588.00 88888.00 2015-11-05 06:09:58.625 309 12466.38 121.67 54588.00 88888.00 2015-11-05 06:09:58.750 309 12466.35 121.67 54588.00 88888.00 2015-11-05 06:09:58.875 309 12466.33 121.67 54588.03 88888.00 2015-11-05 06:09:59.000 309 12466.30 121.67 54588.00 88888.00 2015-11-05 06:09:59.125 309 12466.25 121.67 54588.03 88888.00 2015-11-05 06:09:59.250 309 12466.20 121.65 54588.03 88888.00 2015-11-05 06:09:59.375 309 12466.23 121.65 54588.03 88888.00 2015-11-05 06:09:59.500 309 12466.15 121.65 54588.05 88888.00 2015-11-05 06:09:59.625 309 12466.10 121.65 54588.10 88888.00 2015-11-05 06:09:59.750 309 12466.17 121.65 54588.12 88888.00 2015-11-05 06:09:59.875 309 12466.20 121.60 54588.12 88888.00 2015-11-05 06:10:00.000 309 12466.20 121.58 54588.10 88888.00 2015-11-05 06:10:00.125 309 12466.08 121.60 54588.12 88888.00 2015-11-05 06:10:00.250 309 12465.98 121.62 54588.15 88888.00 2015-11-05 06:10:00.375 309 12466.02 121.60 54588.15 88888.00 2015-11-05 06:10:00.500 309 12466.02 121.60 54588.18 88888.00 2015-11-05 06:10:00.625 309 12466.08 121.58 54588.18 88888.00 2015-11-05 06:10:00.750 309 12466.08 121.58 54588.18 88888.00 2015-11-05 06:10:00.875 309 12466.00 121.60 54588.18 88888.00 2015-11-05 06:10:01.000 309 12466.00 121.62 54588.18 88888.00 2015-11-05 06:10:01.125 309 12465.98 121.60 54588.20 88888.00 2015-11-05 06:10:01.250 309 12465.92 121.55 54588.20 88888.00 2015-11-05 06:10:01.375 309 12465.90 121.53 54588.18 88888.00 2015-11-05 06:10:01.500 309 12465.95 121.50 54588.18 88888.00 2015-11-05 06:10:01.625 309 12466.00 121.53 54588.20 88888.00 2015-11-05 06:10:01.750 309 12466.02 121.60 54588.25 88888.00 2015-11-05 06:10:01.875 309 12465.95 121.58 54588.25 88888.00 2015-11-05 06:10:02.000 309 12465.95 121.58 54588.22 88888.00 2015-11-05 06:10:02.125 309 12465.95 121.55 54588.25 88888.00 2015-11-05 06:10:02.250 309 12465.92 121.58 54588.25 88888.00 2015-11-05 06:10:02.375 309 12465.90 121.55 54588.25 88888.00 2015-11-05 06:10:02.500 309 12465.85 121.50 54588.25 88888.00 2015-11-05 06:10:02.625 309 12465.83 121.53 54588.28 88888.00 2015-11-05 06:10:02.750 309 12465.83 121.50 54588.30 88888.00 2015-11-05 06:10:02.875 309 12465.80 121.47 54588.30 88888.00 2015-11-05 06:10:03.000 309 12465.75 121.45 54588.30 88888.00 2015-11-05 06:10:03.125 309 12465.70 121.45 54588.30 88888.00 2015-11-05 06:10:03.250 309 12465.65 121.45 54588.30 88888.00 2015-11-05 06:10:03.375 309 12465.73 121.45 54588.32 88888.00 2015-11-05 06:10:03.500 309 12465.73 121.42 54588.32 88888.00 2015-11-05 06:10:03.625 309 12465.73 121.40 54588.30 88888.00 2015-11-05 06:10:03.750 309 12465.62 121.35 54588.30 88888.00 2015-11-05 06:10:03.875 309 12465.62 121.30 54588.32 88888.00 2015-11-05 06:10:04.000 309 12465.65 121.28 54588.30 88888.00 2015-11-05 06:10:04.125 309 12465.62 121.28 54588.35 88888.00 2015-11-05 06:10:04.250 309 12465.62 121.25 54588.38 88888.00 2015-11-05 06:10:04.375 309 12465.62 121.25 54588.40 88888.00 2015-11-05 06:10:04.500 309 12465.62 121.22 54588.38 88888.00 2015-11-05 06:10:04.625 309 12465.62 121.20 54588.38 88888.00 2015-11-05 06:10:04.750 309 12465.62 121.22 54588.40 88888.00 2015-11-05 06:10:04.875 309 12465.60 121.20 54588.40 88888.00 2015-11-05 06:10:05.000 309 12465.58 121.22 54588.40 88888.00 2015-11-05 06:10:05.125 309 12465.55 121.20 54588.43 88888.00 2015-11-05 06:10:05.250 309 12465.50 121.17 54588.40 88888.00 2015-11-05 06:10:05.375 309 12465.52 121.15 54588.40 88888.00 2015-11-05 06:10:05.500 309 12465.45 121.12 54588.40 88888.00 2015-11-05 06:10:05.625 309 12465.42 121.08 54588.43 88888.00 2015-11-05 06:10:05.750 309 12465.42 121.08 54588.45 88888.00 2015-11-05 06:10:05.875 309 12465.42 121.08 54588.45 88888.00 2015-11-05 06:10:06.000 309 12465.38 121.08 54588.43 88888.00 2015-11-05 06:10:06.125 309 12465.35 121.08 54588.50 88888.00 2015-11-05 06:10:06.250 309 12465.27 121.03 54588.47 88888.00 2015-11-05 06:10:06.375 309 12465.25 121.00 54588.47 88888.00 2015-11-05 06:10:06.500 309 12465.23 120.95 54588.47 88888.00 2015-11-05 06:10:06.625 309 12465.25 120.95 54588.47 88888.00 2015-11-05 06:10:06.750 309 12465.27 120.95 54588.50 88888.00 2015-11-05 06:10:06.875 309 12465.20 120.92 54588.50 88888.00 2015-11-05 06:10:07.000 309 12465.15 120.97 54588.50 88888.00 2015-11-05 06:10:07.125 309 12465.17 120.97 54588.53 88888.00 2015-11-05 06:10:07.250 309 12465.20 120.97 54588.53 88888.00 2015-11-05 06:10:07.375 309 12465.23 120.95 54588.53 88888.00 2015-11-05 06:10:07.500 309 12465.27 120.90 54588.55 88888.00 2015-11-05 06:10:07.625 309 12465.23 120.88 54588.55 88888.00 2015-11-05 06:10:07.750 309 12465.17 120.88 54588.55 88888.00 2015-11-05 06:10:07.875 309 12465.12 120.88 54588.55 88888.00 2015-11-05 06:10:08.000 309 12465.17 120.90 54588.55 88888.00 2015-11-05 06:10:08.125 309 12465.17 120.95 54588.57 88888.00 2015-11-05 06:10:08.250 309 12465.12 120.92 54588.60 88888.00 2015-11-05 06:10:08.375 309 12465.12 120.90 54588.60 88888.00 2015-11-05 06:10:08.500 309 12465.08 120.85 54588.60 88888.00 2015-11-05 06:10:08.625 309 12465.02 120.88 54588.57 88888.00 2015-11-05 06:10:08.750 309 12464.95 120.85 54588.57 88888.00 2015-11-05 06:10:08.875 309 12464.95 120.88 54588.60 88888.00 2015-11-05 06:10:09.000 309 12465.00 120.85 54588.60 88888.00 2015-11-05 06:10:09.125 309 12465.05 120.83 54588.60 88888.00 2015-11-05 06:10:09.250 309 12464.92 120.83 54588.60 88888.00 2015-11-05 06:10:09.375 309 12464.88 120.83 54588.62 88888.00 2015-11-05 06:10:09.500 309 12464.85 120.83 54588.65 88888.00 2015-11-05 06:10:09.625 309 12464.85 120.78 54588.62 88888.00 2015-11-05 06:10:09.750 309 12464.85 120.75 54588.62 88888.00 2015-11-05 06:10:09.875 309 12464.85 120.75 54588.62 88888.00 2015-11-05 06:10:10.000 309 12464.85 120.75 54588.62 88888.00 2015-11-05 06:10:10.125 309 12464.85 120.78 54588.65 88888.00 2015-11-05 06:10:10.250 309 12464.75 120.75 54588.65 88888.00 2015-11-05 06:10:10.375 309 12464.75 120.75 54588.65 88888.00 2015-11-05 06:10:10.500 309 12464.70 120.75 54588.70 88888.00 2015-11-05 06:10:10.625 309 12464.65 120.75 54588.68 88888.00 2015-11-05 06:10:10.750 309 12464.65 120.78 54588.68 88888.00 2015-11-05 06:10:10.875 309 12464.65 120.75 54588.70 88888.00 2015-11-05 06:10:11.000 309 12464.62 120.75 54588.68 88888.00 2015-11-05 06:10:11.125 309 12464.62 120.78 54588.70 88888.00 2015-11-05 06:10:11.250 309 12464.62 120.75 54588.70 88888.00 2015-11-05 06:10:11.375 309 12464.67 120.75 54588.70 88888.00 2015-11-05 06:10:11.500 309 12464.62 120.78 54588.68 88888.00 2015-11-05 06:10:11.625 309 12464.60 120.78 54588.70 88888.00 2015-11-05 06:10:11.750 309 12464.60 120.78 54588.70 88888.00 2015-11-05 06:10:11.875 309 12464.50 120.80 54588.70 88888.00 2015-11-05 06:10:12.000 309 12464.48 120.80 54588.68 88888.00 2015-11-05 06:10:12.125 309 12464.45 120.80 54588.70 88888.00 2015-11-05 06:10:12.250 309 12464.42 120.78 54588.72 88888.00 2015-11-05 06:10:12.375 309 12464.48 120.78 54588.75 88888.00 2015-11-05 06:10:12.500 309 12464.45 120.75 54588.75 88888.00 2015-11-05 06:10:12.625 309 12464.45 120.70 54588.70 88888.00 2015-11-05 06:10:12.750 309 12464.48 120.70 54588.72 88888.00 2015-11-05 06:10:12.875 309 12464.52 120.72 54588.72 88888.00 2015-11-05 06:10:13.000 309 12464.52 120.72 54588.70 88888.00 2015-11-05 06:10:13.125 309 12464.45 120.72 54588.72 88888.00 2015-11-05 06:10:13.250 309 12464.40 120.70 54588.72 88888.00 2015-11-05 06:10:13.375 309 12464.40 120.70 54588.72 88888.00 2015-11-05 06:10:13.500 309 12464.38 120.70 54588.75 88888.00 2015-11-05 06:10:13.625 309 12464.30 120.70 54588.75 88888.00 2015-11-05 06:10:13.750 309 12464.33 120.70 54588.78 88888.00 2015-11-05 06:10:13.875 309 12464.38 120.70 54588.75 88888.00 2015-11-05 06:10:14.000 309 12464.40 120.67 54588.75 88888.00 2015-11-05 06:10:14.125 309 12464.33 120.67 54588.75 88888.00 2015-11-05 06:10:14.250 309 12464.27 120.62 54588.75 88888.00 2015-11-05 06:10:14.375 309 12464.33 120.60 54588.72 88888.00 2015-11-05 06:10:14.500 309 12464.30 120.58 54588.72 88888.00 2015-11-05 06:10:14.625 309 12464.30 120.58 54588.75 88888.00 2015-11-05 06:10:14.750 309 12464.30 120.62 54588.78 88888.00 2015-11-05 06:10:14.875 309 12464.30 120.58 54588.78 88888.00 2015-11-05 06:10:15.000 309 12464.23 120.60 54588.75 88888.00 2015-11-05 06:10:15.125 309 12464.20 120.62 54588.75 88888.00 2015-11-05 06:10:15.250 309 12464.17 120.58 54588.78 88888.00 2015-11-05 06:10:15.375 309 12464.23 120.53 54588.80 88888.00 2015-11-05 06:10:15.500 309 12464.23 120.55 54588.80 88888.00 2015-11-05 06:10:15.625 309 12464.15 120.55 54588.80 88888.00 2015-11-05 06:10:15.750 309 12464.10 120.50 54588.78 88888.00 2015-11-05 06:10:15.875 309 12464.15 120.50 54588.78 88888.00 2015-11-05 06:10:16.000 309 12464.15 120.47 54588.78 88888.00 2015-11-05 06:10:16.125 309 12464.08 120.50 54588.80 88888.00 2015-11-05 06:10:16.250 309 12464.02 120.55 54588.80 88888.00 2015-11-05 06:10:16.375 309 12464.05 120.58 54588.78 88888.00 2015-11-05 06:10:16.500 309 12464.08 120.55 54588.78 88888.00 2015-11-05 06:10:16.625 309 12464.08 120.55 54588.80 88888.00 2015-11-05 06:10:16.750 309 12463.98 120.53 54588.80 88888.00 2015-11-05 06:10:16.875 309 12463.92 120.50 54588.80 88888.00 2015-11-05 06:10:17.000 309 12463.92 120.53 54588.80 88888.00 2015-11-05 06:10:17.125 309 12463.90 120.47 54588.80 88888.00 2015-11-05 06:10:17.250 309 12463.90 120.47 54588.80 88888.00 2015-11-05 06:10:17.375 309 12463.88 120.50 54588.80 88888.00 2015-11-05 06:10:17.500 309 12463.90 120.53 54588.80 88888.00 2015-11-05 06:10:17.625 309 12463.98 120.53 54588.78 88888.00 2015-11-05 06:10:17.750 309 12463.95 120.50 54588.78 88888.00 2015-11-05 06:10:17.875 309 12463.85 120.50 54588.78 88888.00 2015-11-05 06:10:18.000 309 12463.83 120.47 54588.78 88888.00 2015-11-05 06:10:18.125 309 12463.83 120.50 54588.82 88888.00 2015-11-05 06:10:18.250 309 12463.75 120.47 54588.82 88888.00 2015-11-05 06:10:18.375 309 12463.75 120.45 54588.78 88888.00 2015-11-05 06:10:18.500 309 12463.75 120.42 54588.78 88888.00 2015-11-05 06:10:18.625 309 12463.73 120.47 54588.80 88888.00 2015-11-05 06:10:18.750 309 12463.77 120.50 54588.82 88888.00 2015-11-05 06:10:18.875 309 12463.90 120.47 54588.80 88888.00 2015-11-05 06:10:19.000 309 12463.85 120.40 54588.78 88888.00 2015-11-05 06:10:19.125 309 12463.83 120.40 54588.78 88888.00 2015-11-05 06:10:19.250 309 12463.83 120.45 54588.78 88888.00 2015-11-05 06:10:19.375 309 12463.85 120.45 54588.78 88888.00 2015-11-05 06:10:19.500 309 12463.85 120.42 54588.78 88888.00 2015-11-05 06:10:19.625 309 12463.80 120.45 54588.78 88888.00 2015-11-05 06:10:19.750 309 12463.85 120.42 54588.80 88888.00 2015-11-05 06:10:19.875 309 12463.80 120.42 54588.78 88888.00 2015-11-05 06:10:20.000 309 12463.73 120.45 54588.78 88888.00 2015-11-05 06:10:20.125 309 12463.65 120.45 54588.80 88888.00 2015-11-05 06:10:20.250 309 12463.62 120.40 54588.78 88888.00 2015-11-05 06:10:20.375 309 12463.70 120.45 54588.78 88888.00 2015-11-05 06:10:20.500 309 12463.67 120.45 54588.80 88888.00 2015-11-05 06:10:20.625 309 12463.67 120.45 54588.80 88888.00 2015-11-05 06:10:20.750 309 12463.67 120.42 54588.78 88888.00 2015-11-05 06:10:20.875 309 12463.67 120.40 54588.75 88888.00 2015-11-05 06:10:21.000 309 12463.65 120.38 54588.75 88888.00 2015-11-05 06:10:21.125 309 12463.73 120.38 54588.75 88888.00 2015-11-05 06:10:21.250 309 12463.67 120.40 54588.78 88888.00 2015-11-05 06:10:21.375 309 12463.65 120.40 54588.78 88888.00 2015-11-05 06:10:21.500 309 12463.65 120.42 54588.78 88888.00 2015-11-05 06:10:21.625 309 12463.67 120.42 54588.78 88888.00 2015-11-05 06:10:21.750 309 12463.67 120.40 54588.78 88888.00 2015-11-05 06:10:21.875 309 12463.67 120.40 54588.75 88888.00 2015-11-05 06:10:22.000 309 12463.70 120.35 54588.72 88888.00 2015-11-05 06:10:22.125 309 12463.73 120.40 54588.78 88888.00 2015-11-05 06:10:22.250 309 12463.73 120.35 54588.78 88888.00 2015-11-05 06:10:22.375 309 12463.73 120.30 54588.75 88888.00 2015-11-05 06:10:22.500 309 12463.67 120.28 54588.75 88888.00 2015-11-05 06:10:22.625 309 12463.60 120.30 54588.72 88888.00 2015-11-05 06:10:22.750 309 12463.60 120.30 54588.72 88888.00 2015-11-05 06:10:22.875 309 12463.67 120.28 54588.75 88888.00 2015-11-05 06:10:23.000 309 12463.65 120.28 54588.72 88888.00 2015-11-05 06:10:23.125 309 12463.65 120.30 54588.72 88888.00 2015-11-05 06:10:23.250 309 12463.62 120.28 54588.72 88888.00 2015-11-05 06:10:23.375 309 12463.60 120.28 54588.72 88888.00 2015-11-05 06:10:23.500 309 12463.55 120.25 54588.72 88888.00 2015-11-05 06:10:23.625 309 12463.62 120.28 54588.70 88888.00 2015-11-05 06:10:23.750 309 12463.67 120.28 54588.68 88888.00 2015-11-05 06:10:23.875 309 12463.65 120.28 54588.70 88888.00 2015-11-05 06:10:24.000 309 12463.65 120.25 54588.68 88888.00 2015-11-05 06:10:24.125 309 12463.58 120.25 54588.70 88888.00 2015-11-05 06:10:24.250 309 12463.52 120.25 54588.70 88888.00 2015-11-05 06:10:24.375 309 12463.55 120.28 54588.70 88888.00 2015-11-05 06:10:24.500 309 12463.55 120.28 54588.70 88888.00 2015-11-05 06:10:24.625 309 12463.58 120.30 54588.72 88888.00 2015-11-05 06:10:24.750 309 12463.55 120.30 54588.70 88888.00 2015-11-05 06:10:24.875 309 12463.55 120.28 54588.70 88888.00 2015-11-05 06:10:25.000 309 12463.58 120.28 54588.70 88888.00 2015-11-05 06:10:25.125 309 12463.62 120.35 54588.70 88888.00 2015-11-05 06:10:25.250 309 12463.60 120.33 54588.70 88888.00 2015-11-05 06:10:25.375 309 12463.62 120.30 54588.70 88888.00 2015-11-05 06:10:25.500 309 12463.62 120.33 54588.70 88888.00 2015-11-05 06:10:25.625 309 12463.60 120.35 54588.70 88888.00 2015-11-05 06:10:25.750 309 12463.62 120.30 54588.65 88888.00 2015-11-05 06:10:25.875 309 12463.67 120.35 54588.65 88888.00 2015-11-05 06:10:26.000 309 12463.67 120.38 54588.62 88888.00 2015-11-05 06:10:26.125 309 12463.65 120.40 54588.68 88888.00 2015-11-05 06:10:26.250 309 12463.62 120.38 54588.68 88888.00 2015-11-05 06:10:26.375 309 12463.62 120.38 54588.65 88888.00 2015-11-05 06:10:26.500 309 12463.60 120.40 54588.62 88888.00 2015-11-05 06:10:26.625 309 12463.58 120.38 54588.65 88888.00 2015-11-05 06:10:26.750 309 12463.55 120.40 54588.65 88888.00 2015-11-05 06:10:26.875 309 12463.60 120.42 54588.62 88888.00 2015-11-05 06:10:27.000 309 12463.62 120.40 54588.62 88888.00 2015-11-05 06:10:27.125 309 12463.60 120.38 54588.62 88888.00 2015-11-05 06:10:27.250 309 12463.55 120.33 54588.60 88888.00 2015-11-05 06:10:27.375 309 12463.65 120.35 54588.60 88888.00 2015-11-05 06:10:27.500 309 12463.67 120.38 54588.62 88888.00 2015-11-05 06:10:27.625 309 12463.62 120.42 54588.62 88888.00 2015-11-05 06:10:27.750 309 12463.62 120.40 54588.62 88888.00 2015-11-05 06:10:27.875 309 12463.62 120.38 54588.62 88888.00 2015-11-05 06:10:28.000 309 12463.62 120.38 54588.60 88888.00 2015-11-05 06:10:28.125 309 12463.67 120.35 54588.55 88888.00 2015-11-05 06:10:28.250 309 12463.62 120.33 54588.57 88888.00 2015-11-05 06:10:28.375 309 12463.65 120.35 54588.60 88888.00 2015-11-05 06:10:28.500 309 12463.65 120.38 54588.57 88888.00 2015-11-05 06:10:28.625 309 12463.62 120.40 54588.57 88888.00 2015-11-05 06:10:28.750 309 12463.62 120.42 54588.57 88888.00 2015-11-05 06:10:28.875 309 12463.60 120.42 54588.57 88888.00 2015-11-05 06:10:29.000 309 12463.58 120.45 54588.57 88888.00 2015-11-05 06:10:29.125 309 12463.55 120.45 54588.57 88888.00 2015-11-05 06:10:29.250 309 12463.55 120.42 54588.55 88888.00 2015-11-05 06:10:29.375 309 12463.58 120.42 54588.57 88888.00 2015-11-05 06:10:29.500 309 12463.52 120.45 54588.57 88888.00 2015-11-05 06:10:29.625 309 12463.55 120.42 54588.53 88888.00 2015-11-05 06:10:29.750 309 12463.58 120.40 54588.53 88888.00 2015-11-05 06:10:29.875 309 12463.62 120.42 54588.50 88888.00 2015-11-05 06:10:30.000 309 12463.62 120.47 54588.55 88888.00 2015-11-05 06:10:30.125 309 12463.65 120.55 54588.57 88888.00 2015-11-05 06:10:30.250 309 12463.62 120.53 54588.53 88888.00 2015-11-05 06:10:30.375 309 12463.65 120.55 54588.50 88888.00 2015-11-05 06:10:30.500 309 12463.67 120.55 54588.50 88888.00 2015-11-05 06:10:30.625 309 12463.73 120.55 54588.53 88888.00 2015-11-05 06:10:30.750 309 12463.65 120.53 54588.50 88888.00 2015-11-05 06:10:30.875 309 12463.55 120.50 54588.50 88888.00 2015-11-05 06:10:31.000 309 12463.58 120.50 54588.45 88888.00 2015-11-05 06:10:31.125 309 12463.65 120.53 54588.47 88888.00 2015-11-05 06:10:31.250 309 12463.67 120.53 54588.50 88888.00 2015-11-05 06:10:31.375 309 12463.65 120.53 54588.50 88888.00 2015-11-05 06:10:31.500 309 12463.65 120.50 54588.50 88888.00 2015-11-05 06:10:31.625 309 12463.65 120.53 54588.50 88888.00 2015-11-05 06:10:31.750 309 12463.62 120.53 54588.45 88888.00 2015-11-05 06:10:31.875 309 12463.62 120.53 54588.45 88888.00 2015-11-05 06:10:32.000 309 12463.62 120.55 54588.47 88888.00 2015-11-05 06:10:32.125 309 12463.58 120.58 54588.47 88888.00 2015-11-05 06:10:32.250 309 12463.52 120.60 54588.45 88888.00 2015-11-05 06:10:32.375 309 12463.58 120.67 54588.43 88888.00 2015-11-05 06:10:32.500 309 12463.60 120.70 54588.43 88888.00 2015-11-05 06:10:32.625 309 12463.65 120.67 54588.40 88888.00 2015-11-05 06:10:32.750 309 12463.70 120.67 54588.40 88888.00 2015-11-05 06:10:32.875 309 12463.70 120.65 54588.43 88888.00 2015-11-05 06:10:33.000 309 12463.70 120.65 54588.40 88888.00 2015-11-05 06:10:33.125 309 12463.73 120.67 54588.43 88888.00 2015-11-05 06:10:33.250 309 12463.65 120.62 54588.40 88888.00 2015-11-05 06:10:33.375 309 12463.65 120.60 54588.38 88888.00 2015-11-05 06:10:33.500 309 12463.70 120.60 54588.40 88888.00 2015-11-05 06:10:33.625 309 12463.67 120.65 54588.38 88888.00 2015-11-05 06:10:33.750 309 12463.65 120.70 54588.38 88888.00 2015-11-05 06:10:33.875 309 12463.70 120.70 54588.38 88888.00 2015-11-05 06:10:34.000 309 12463.75 120.70 54588.38 88888.00 2015-11-05 06:10:34.125 309 12463.73 120.65 54588.38 88888.00 2015-11-05 06:10:34.250 309 12463.65 120.62 54588.35 88888.00 2015-11-05 06:10:34.375 309 12463.65 120.62 54588.35 88888.00 2015-11-05 06:10:34.500 309 12463.67 120.62 54588.38 88888.00 2015-11-05 06:10:34.625 309 12463.67 120.62 54588.35 88888.00 2015-11-05 06:10:34.750 309 12463.67 120.65 54588.38 88888.00 2015-11-05 06:10:34.875 309 12463.67 120.65 54588.35 88888.00 2015-11-05 06:10:35.000 309 12463.65 120.62 54588.32 88888.00 2015-11-05 06:10:35.125 309 12463.70 120.60 54588.35 88888.00 2015-11-05 06:10:35.250 309 12463.73 120.65 54588.35 88888.00 2015-11-05 06:10:35.375 309 12463.77 120.67 54588.35 88888.00 2015-11-05 06:10:35.500 309 12463.75 120.70 54588.32 88888.00 2015-11-05 06:10:35.625 309 12463.70 120.70 54588.30 88888.00 2015-11-05 06:10:35.750 309 12463.67 120.70 54588.30 88888.00 2015-11-05 06:10:35.875 309 12463.75 120.70 54588.30 88888.00 2015-11-05 06:10:36.000 309 12463.75 120.70 54588.30 88888.00 2015-11-05 06:10:36.125 309 12463.75 120.72 54588.35 88888.00 2015-11-05 06:10:36.250 309 12463.70 120.67 54588.30 88888.00 2015-11-05 06:10:36.375 309 12463.73 120.70 54588.28 88888.00 2015-11-05 06:10:36.500 309 12463.75 120.67 54588.28 88888.00 2015-11-05 06:10:36.625 309 12463.77 120.72 54588.28 88888.00 2015-11-05 06:10:36.750 309 12463.70 120.70 54588.28 88888.00 2015-11-05 06:10:36.875 309 12463.73 120.67 54588.28 88888.00 2015-11-05 06:10:37.000 309 12463.80 120.67 54588.28 88888.00 2015-11-05 06:10:37.125 309 12463.85 120.67 54588.30 88888.00 2015-11-05 06:10:37.250 309 12463.85 120.67 54588.30 88888.00 2015-11-05 06:10:37.375 309 12463.85 120.70 54588.28 88888.00 2015-11-05 06:10:37.500 309 12463.85 120.70 54588.28 88888.00 2015-11-05 06:10:37.625 309 12463.83 120.70 54588.22 88888.00 2015-11-05 06:10:37.750 309 12463.80 120.65 54588.22 88888.00 2015-11-05 06:10:37.875 309 12463.77 120.70 54588.22 88888.00 2015-11-05 06:10:38.000 309 12463.77 120.72 54588.22 88888.00 2015-11-05 06:10:38.125 309 12463.75 120.72 54588.22 88888.00 2015-11-05 06:10:38.250 309 12463.67 120.67 54588.25 88888.00 2015-11-05 06:10:38.375 309 12463.77 120.70 54588.20 88888.00 2015-11-05 06:10:38.500 309 12463.75 120.67 54588.20 88888.00 2015-11-05 06:10:38.625 309 12463.73 120.67 54588.22 88888.00 2015-11-05 06:10:38.750 309 12463.80 120.65 54588.20 88888.00 2015-11-05 06:10:38.875 309 12463.83 120.70 54588.20 88888.00 2015-11-05 06:10:39.000 309 12463.80 120.72 54588.20 88888.00 2015-11-05 06:10:39.125 309 12463.83 120.72 54588.18 88888.00 2015-11-05 06:10:39.250 309 12463.83 120.70 54588.18 88888.00 2015-11-05 06:10:39.375 309 12463.88 120.72 54588.18 88888.00 2015-11-05 06:10:39.500 309 12463.77 120.72 54588.15 88888.00 2015-11-05 06:10:39.625 309 12463.75 120.75 54588.15 88888.00 2015-11-05 06:10:39.750 309 12463.83 120.75 54588.15 88888.00 2015-11-05 06:10:39.875 309 12463.85 120.78 54588.12 88888.00 2015-11-05 06:10:40.000 309 12463.88 120.78 54588.15 88888.00 2015-11-05 06:10:40.125 309 12463.90 120.78 54588.15 88888.00 2015-11-05 06:10:40.250 309 12463.92 120.75 54588.15 88888.00 2015-11-05 06:10:40.375 309 12463.88 120.75 54588.15 88888.00 2015-11-05 06:10:40.500 309 12463.83 120.75 54588.12 88888.00 2015-11-05 06:10:40.625 309 12463.85 120.80 54588.12 88888.00 2015-11-05 06:10:40.750 309 12463.95 120.85 54588.10 88888.00 2015-11-05 06:10:40.875 309 12463.88 120.85 54588.10 88888.00 2015-11-05 06:10:41.000 309 12463.80 120.88 54588.10 88888.00 2015-11-05 06:10:41.125 309 12463.83 120.85 54588.10 88888.00 2015-11-05 06:10:41.250 309 12463.83 120.83 54588.10 88888.00 2015-11-05 06:10:41.375 309 12463.88 120.85 54588.07 88888.00 2015-11-05 06:10:41.500 309 12463.92 120.83 54588.05 88888.00 2015-11-05 06:10:41.625 309 12463.95 120.83 54588.05 88888.00 2015-11-05 06:10:41.750 309 12463.95 120.83 54588.03 88888.00 2015-11-05 06:10:41.875 309 12463.98 120.80 54588.05 88888.00 2015-11-05 06:10:42.000 309 12463.95 120.85 54588.05 88888.00 2015-11-05 06:10:42.125 309 12463.95 120.85 54588.03 88888.00 2015-11-05 06:10:42.250 309 12463.95 120.83 54588.00 88888.00 2015-11-05 06:10:42.375 309 12464.02 120.85 54588.03 88888.00 2015-11-05 06:10:42.500 309 12463.98 120.85 54588.03 88888.00 2015-11-05 06:10:42.625 309 12463.95 120.85 54588.00 88888.00 2015-11-05 06:10:42.750 309 12463.95 120.88 54588.00 88888.00 2015-11-05 06:10:42.875 309 12463.98 120.90 54588.03 88888.00 2015-11-05 06:10:43.000 309 12464.00 120.88 54588.03 88888.00 2015-11-05 06:10:43.125 309 12463.98 120.88 54588.00 88888.00 2015-11-05 06:10:43.250 309 12463.95 120.85 54587.97 88888.00 2015-11-05 06:10:43.375 309 12463.95 120.88 54587.97 88888.00 2015-11-05 06:10:43.500 309 12464.00 120.88 54587.97 88888.00 2015-11-05 06:10:43.625 309 12464.00 120.90 54587.97 88888.00 2015-11-05 06:10:43.750 309 12464.00 120.97 54587.97 88888.00 2015-11-05 06:10:43.875 309 12464.02 121.00 54588.00 88888.00 2015-11-05 06:10:44.000 309 12464.00 120.95 54587.97 88888.00 2015-11-05 06:10:44.125 309 12464.00 120.92 54587.95 88888.00 2015-11-05 06:10:44.250 309 12463.92 120.92 54587.95 88888.00 2015-11-05 06:10:44.375 309 12463.95 120.97 54587.95 88888.00 2015-11-05 06:10:44.500 309 12464.00 120.97 54587.95 88888.00 2015-11-05 06:10:44.625 309 12464.05 120.95 54587.93 88888.00 2015-11-05 06:10:44.750 309 12464.02 120.95 54587.90 88888.00 2015-11-05 06:10:44.875 309 12464.02 120.97 54587.90 88888.00 2015-11-05 06:10:45.000 309 12464.02 121.00 54587.93 88888.00 2015-11-05 06:10:45.125 309 12464.05 121.00 54587.90 88888.00 2015-11-05 06:10:45.250 309 12464.05 121.00 54587.93 88888.00 2015-11-05 06:10:45.375 309 12464.02 120.97 54587.90 88888.00 2015-11-05 06:10:45.500 309 12464.05 120.95 54587.90 88888.00 2015-11-05 06:10:45.625 309 12464.10 121.00 54587.90 88888.00 2015-11-05 06:10:45.750 309 12464.12 121.03 54587.93 88888.00 2015-11-05 06:10:45.875 309 12464.17 120.97 54587.90 88888.00 2015-11-05 06:10:46.000 309 12464.12 120.97 54587.88 88888.00 2015-11-05 06:10:46.125 309 12464.12 120.97 54587.85 88888.00 2015-11-05 06:10:46.250 309 12464.20 120.95 54587.88 88888.00 2015-11-05 06:10:46.375 309 12464.27 121.00 54587.85 88888.00 2015-11-05 06:10:46.500 309 12464.27 120.97 54587.85 88888.00 2015-11-05 06:10:46.625 309 12464.23 120.97 54587.82 88888.00 2015-11-05 06:10:46.750 309 12464.17 121.00 54587.82 88888.00 2015-11-05 06:10:46.875 309 12464.23 121.03 54587.80 88888.00 2015-11-05 06:10:47.000 309 12464.25 121.03 54587.82 88888.00 2015-11-05 06:10:47.125 309 12464.23 121.03 54587.82 88888.00 2015-11-05 06:10:47.250 309 12464.17 121.03 54587.80 88888.00 2015-11-05 06:10:47.375 309 12464.15 121.05 54587.80 88888.00 2015-11-05 06:10:47.500 309 12464.23 121.08 54587.80 88888.00 2015-11-05 06:10:47.625 309 12464.30 121.03 54587.80 88888.00 2015-11-05 06:10:47.750 309 12464.25 121.03 54587.75 88888.00 2015-11-05 06:10:47.875 309 12464.25 121.05 54587.75 88888.00 2015-11-05 06:10:48.000 309 12464.33 121.05 54587.78 88888.00 2015-11-05 06:10:48.125 309 12464.35 121.05 54587.78 88888.00 2015-11-05 06:10:48.250 309 12464.35 121.03 54587.78 88888.00 2015-11-05 06:10:48.375 309 12464.33 121.08 54587.78 88888.00 2015-11-05 06:10:48.500 309 12464.25 121.10 54587.75 88888.00 2015-11-05 06:10:48.625 309 12464.20 121.10 54587.72 88888.00 2015-11-05 06:10:48.750 309 12464.27 121.08 54587.72 88888.00 2015-11-05 06:10:48.875 309 12464.33 121.10 54587.75 88888.00 2015-11-05 06:10:49.000 309 12464.33 121.10 54587.75 88888.00 2015-11-05 06:10:49.125 309 12464.25 121.12 54587.72 88888.00 2015-11-05 06:10:49.250 309 12464.27 121.17 54587.68 88888.00 2015-11-05 06:10:49.375 309 12464.35 121.17 54587.68 88888.00 2015-11-05 06:10:49.500 309 12464.38 121.22 54587.70 88888.00 2015-11-05 06:10:49.625 309 12464.35 121.28 54587.70 88888.00 2015-11-05 06:10:49.750 309 12464.40 121.33 54587.68 88888.00 2015-11-05 06:10:49.875 309 12464.40 121.28 54587.65 88888.00 2015-11-05 06:10:50.000 309 12464.35 121.25 54587.65 88888.00 2015-11-05 06:10:50.125 309 12464.35 121.28 54587.68 88888.00 2015-11-05 06:10:50.250 309 12464.40 121.25 54587.65 88888.00 2015-11-05 06:10:50.375 309 12464.50 121.25 54587.62 88888.00 2015-11-05 06:10:50.500 309 12464.52 121.22 54587.62 88888.00 2015-11-05 06:10:50.625 309 12464.52 121.22 54587.65 88888.00 2015-11-05 06:10:50.750 309 12464.48 121.25 54587.62 88888.00 2015-11-05 06:10:50.875 309 12464.50 121.28 54587.60 88888.00 2015-11-05 06:10:51.000 309 12464.50 121.22 54587.60 88888.00 2015-11-05 06:10:51.125 309 12464.50 121.20 54587.57 88888.00 2015-11-05 06:10:51.250 309 12464.52 121.20 54587.60 88888.00 2015-11-05 06:10:51.375 309 12464.58 121.25 54587.62 88888.00 2015-11-05 06:10:51.500 309 12464.58 121.28 54587.62 88888.00 2015-11-05 06:10:51.625 309 12464.55 121.28 54587.62 88888.00 2015-11-05 06:10:51.750 309 12464.50 121.28 54587.57 88888.00 2015-11-05 06:10:51.875 309 12464.52 121.25 54587.57 88888.00 2015-11-05 06:10:52.000 309 12464.55 121.25 54587.57 88888.00 2015-11-05 06:10:52.125 309 12464.58 121.22 54587.57 88888.00 2015-11-05 06:10:52.250 309 12464.50 121.28 54587.57 88888.00 2015-11-05 06:10:52.375 309 12464.52 121.28 54587.57 88888.00 2015-11-05 06:10:52.500 309 12464.52 121.28 54587.55 88888.00 2015-11-05 06:10:52.625 309 12464.52 121.25 54587.53 88888.00 2015-11-05 06:10:52.750 309 12464.58 121.28 54587.50 88888.00 2015-11-05 06:10:52.875 309 12464.60 121.28 54587.50 88888.00 2015-11-05 06:10:53.000 309 12464.65 121.28 54587.50 88888.00 2015-11-05 06:10:53.125 309 12464.65 121.25 54587.50 88888.00 2015-11-05 06:10:53.250 309 12464.75 121.28 54587.50 88888.00 2015-11-05 06:10:53.375 309 12464.88 121.28 54587.50 88888.00 2015-11-05 06:10:53.500 309 12464.88 121.28 54587.47 88888.00 2015-11-05 06:10:53.625 309 12464.83 121.25 54587.45 88888.00 2015-11-05 06:10:53.750 309 12464.75 121.22 54587.47 88888.00 2015-11-05 06:10:53.875 309 12464.73 121.22 54587.45 88888.00 2015-11-05 06:10:54.000 309 12464.80 121.22 54587.45 88888.00 2015-11-05 06:10:54.125 309 12464.88 121.25 54587.47 88888.00 2015-11-05 06:10:54.250 309 12464.88 121.25 54587.50 88888.00 2015-11-05 06:10:54.375 309 12464.88 121.28 54587.47 88888.00 2015-11-05 06:10:54.500 309 12464.85 121.30 54587.47 88888.00 2015-11-05 06:10:54.625 309 12464.88 121.33 54587.45 88888.00 2015-11-05 06:10:54.750 309 12464.85 121.30 54587.45 88888.00 2015-11-05 06:10:54.875 309 12464.83 121.30 54587.45 88888.00 2015-11-05 06:10:55.000 309 12464.83 121.33 54587.43 88888.00 2015-11-05 06:10:55.125 309 12464.85 121.38 54587.45 88888.00 2015-11-05 06:10:55.250 309 12464.83 121.35 54587.45 88888.00 2015-11-05 06:10:55.375 309 12464.90 121.38 54587.45 88888.00 2015-11-05 06:10:55.500 309 12464.95 121.40 54587.43 88888.00 2015-11-05 06:10:55.625 309 12464.95 121.45 54587.45 88888.00 2015-11-05 06:10:55.750 309 12464.92 121.53 54587.45 88888.00 2015-11-05 06:10:55.875 309 12464.88 121.53 54587.43 88888.00 2015-11-05 06:10:56.000 309 12464.92 121.53 54587.43 88888.00 2015-11-05 06:10:56.125 309 12464.98 121.55 54587.43 88888.00 2015-11-05 06:10:56.250 309 12465.00 121.60 54587.40 88888.00 2015-11-05 06:10:56.375 309 12465.02 121.60 54587.38 88888.00 2015-11-05 06:10:56.500 309 12465.00 121.58 54587.38 88888.00 2015-11-05 06:10:56.625 309 12465.00 121.58 54587.40 88888.00 2015-11-05 06:10:56.750 309 12465.00 121.55 54587.38 88888.00 2015-11-05 06:10:56.875 309 12465.00 121.55 54587.35 88888.00 2015-11-05 06:10:57.000 309 12465.05 121.58 54587.35 88888.00 2015-11-05 06:10:57.125 309 12465.12 121.60 54587.35 88888.00 2015-11-05 06:10:57.250 309 12465.12 121.60 54587.35 88888.00 2015-11-05 06:10:57.375 309 12465.05 121.62 54587.32 88888.00 2015-11-05 06:10:57.500 309 12465.02 121.62 54587.30 88888.00 2015-11-05 06:10:57.625 309 12465.02 121.60 54587.30 88888.00 2015-11-05 06:10:57.750 309 12465.00 121.60 54587.32 88888.00 2015-11-05 06:10:57.875 309 12465.00 121.60 54587.32 88888.00 2015-11-05 06:10:58.000 309 12465.02 121.60 54587.32 88888.00 2015-11-05 06:10:58.125 309 12465.02 121.62 54587.32 88888.00 2015-11-05 06:10:58.250 309 12465.02 121.62 54587.32 88888.00 2015-11-05 06:10:58.375 309 12465.08 121.62 54587.32 88888.00 2015-11-05 06:10:58.500 309 12465.12 121.60 54587.30 88888.00 2015-11-05 06:10:58.625 309 12465.15 121.60 54587.32 88888.00 2015-11-05 06:10:58.750 309 12465.17 121.65 54587.30 88888.00 2015-11-05 06:10:58.875 309 12465.15 121.65 54587.28 88888.00 2015-11-05 06:10:59.000 309 12465.17 121.65 54587.28 88888.00 2015-11-05 06:10:59.125 309 12465.15 121.65 54587.28 88888.00 2015-11-05 06:10:59.250 309 12465.10 121.65 54587.30 88888.00 2015-11-05 06:10:59.375 309 12465.15 121.67 54587.30 88888.00 2015-11-05 06:10:59.500 309 12465.17 121.65 54587.28 88888.00 2015-11-05 06:10:59.625 309 12465.15 121.60 54587.25 88888.00 2015-11-05 06:10:59.750 309 12465.17 121.60 54587.25 88888.00 2015-11-05 06:10:59.875 309 12465.20 121.60 54587.28 88888.00 2015-11-05 06:11:00.000 309 12465.17 121.58 54587.25 88888.00 2015-11-05 06:11:00.125 309 12465.17 121.58 54587.25 88888.00 2015-11-05 06:11:00.250 309 12465.17 121.55 54587.25 88888.00 2015-11-05 06:11:00.375 309 12465.25 121.55 54587.25 88888.00 2015-11-05 06:11:00.500 309 12465.25 121.58 54587.28 88888.00 2015-11-05 06:11:00.625 309 12465.27 121.58 54587.28 88888.00 2015-11-05 06:11:00.750 309 12465.27 121.60 54587.25 88888.00 2015-11-05 06:11:00.875 309 12465.27 121.60 54587.28 88888.00 2015-11-05 06:11:01.000 309 12465.27 121.60 54587.25 88888.00 2015-11-05 06:11:01.125 309 12465.23 121.60 54587.28 88888.00 2015-11-05 06:11:01.250 309 12465.25 121.55 54587.25 88888.00 2015-11-05 06:11:01.375 309 12465.38 121.58 54587.25 88888.00 2015-11-05 06:11:01.500 309 12465.38 121.60 54587.25 88888.00 2015-11-05 06:11:01.625 309 12465.30 121.60 54587.25 88888.00 2015-11-05 06:11:01.750 309 12465.33 121.58 54587.25 88888.00 2015-11-05 06:11:01.875 309 12465.35 121.58 54587.22 88888.00 2015-11-05 06:11:02.000 309 12465.38 121.58 54587.25 88888.00 2015-11-05 06:11:02.125 309 12465.38 121.60 54587.25 88888.00 2015-11-05 06:11:02.250 309 12465.33 121.60 54587.25 88888.00 2015-11-05 06:11:02.375 309 12465.33 121.58 54587.25 88888.00 2015-11-05 06:11:02.500 309 12465.30 121.58 54587.22 88888.00 2015-11-05 06:11:02.625 309 12465.30 121.58 54587.22 88888.00 2015-11-05 06:11:02.750 309 12465.38 121.60 54587.20 88888.00 2015-11-05 06:11:02.875 309 12465.40 121.58 54587.20 88888.00 2015-11-05 06:11:03.000 309 12465.38 121.58 54587.20 88888.00 2015-11-05 06:11:03.125 309 12465.30 121.58 54587.20 88888.00 2015-11-05 06:11:03.250 309 12465.38 121.60 54587.18 88888.00 2015-11-05 06:11:03.375 309 12465.45 121.58 54587.15 88888.00 2015-11-05 06:11:03.500 309 12465.48 121.60 54587.18 88888.00 2015-11-05 06:11:03.625 309 12465.48 121.58 54587.18 88888.00 2015-11-05 06:11:03.750 309 12465.45 121.58 54587.20 88888.00 2015-11-05 06:11:03.875 309 12465.48 121.58 54587.18 88888.00 2015-11-05 06:11:04.000 309 12465.48 121.58 54587.18 88888.00 2015-11-05 06:11:04.125 309 12465.45 121.60 54587.18 88888.00 2015-11-05 06:11:04.250 309 12465.40 121.60 54587.18 88888.00 2015-11-05 06:11:04.375 309 12465.50 121.60 54587.18 88888.00 2015-11-05 06:11:04.500 309 12465.50 121.62 54587.18 88888.00 2015-11-05 06:11:04.625 309 12465.48 121.62 54587.18 88888.00 2015-11-05 06:11:04.750 309 12465.50 121.58 54587.18 88888.00 2015-11-05 06:11:04.875 309 12465.50 121.55 54587.15 88888.00 2015-11-05 06:11:05.000 309 12465.50 121.55 54587.15 88888.00 2015-11-05 06:11:05.125 309 12465.50 121.58 54587.15 88888.00 2015-11-05 06:11:05.250 309 12465.45 121.50 54587.15 88888.00 2015-11-05 06:11:05.375 309 12465.52 121.55 54587.18 88888.00 2015-11-05 06:11:05.500 309 12465.50 121.58 54587.20 88888.00 2015-11-05 06:11:05.625 309 12465.52 121.58 54587.20 88888.00 2015-11-05 06:11:05.750 309 12465.58 121.60 54587.18 88888.00 2015-11-05 06:11:05.875 309 12465.60 121.58 54587.18 88888.00 2015-11-05 06:11:06.000 309 12465.58 121.55 54587.12 88888.00 2015-11-05 06:11:06.125 309 12465.55 121.60 54587.15 88888.00 2015-11-05 06:11:06.250 309 12465.52 121.58 54587.18 88888.00 2015-11-05 06:11:06.375 309 12465.52 121.58 54587.18 88888.00 2015-11-05 06:11:06.500 309 12465.55 121.58 54587.18 88888.00 2015-11-05 06:11:06.625 309 12465.55 121.60 54587.15 88888.00 2015-11-05 06:11:06.750 309 12465.58 121.60 54587.15 88888.00 2015-11-05 06:11:06.875 309 12465.60 121.60 54587.18 88888.00 2015-11-05 06:11:07.000 309 12465.58 121.60 54587.18 88888.00 2015-11-05 06:11:07.125 309 12465.55 121.60 54587.18 88888.00 2015-11-05 06:11:07.250 309 12465.52 121.58 54587.18 88888.00 2015-11-05 06:11:07.375 309 12465.58 121.60 54587.18 88888.00 2015-11-05 06:11:07.500 309 12465.58 121.62 54587.15 88888.00 2015-11-05 06:11:07.625 309 12465.58 121.62 54587.18 88888.00 2015-11-05 06:11:07.750 309 12465.60 121.60 54587.18 88888.00 2015-11-05 06:11:07.875 309 12465.60 121.55 54587.15 88888.00 2015-11-05 06:11:08.000 309 12465.65 121.55 54587.12 88888.00 2015-11-05 06:11:08.125 309 12465.67 121.62 54587.12 88888.00 2015-11-05 06:11:08.250 309 12465.62 121.62 54587.10 88888.00 2015-11-05 06:11:08.375 309 12465.65 121.62 54587.12 88888.00 2015-11-05 06:11:08.500 309 12465.67 121.65 54587.12 88888.00 2015-11-05 06:11:08.625 309 12465.65 121.62 54587.12 88888.00 2015-11-05 06:11:08.750 309 12465.73 121.60 54587.12 88888.00 2015-11-05 06:11:08.875 309 12465.70 121.62 54587.10 88888.00 2015-11-05 06:11:09.000 309 12465.70 121.62 54587.07 88888.00 2015-11-05 06:11:09.125 309 12465.75 121.60 54587.10 88888.00 2015-11-05 06:11:09.250 309 12465.73 121.60 54587.12 88888.00 2015-11-05 06:11:09.375 309 12465.75 121.62 54587.12 88888.00 2015-11-05 06:11:09.500 309 12465.73 121.60 54587.10 88888.00 2015-11-05 06:11:09.625 309 12465.77 121.60 54587.10 88888.00 2015-11-05 06:11:09.750 309 12465.80 121.62 54587.10 88888.00 2015-11-05 06:11:09.875 309 12465.73 121.60 54587.10 88888.00 2015-11-05 06:11:10.000 309 12465.75 121.58 54587.10 88888.00 2015-11-05 06:11:10.125 309 12465.75 121.60 54587.10 88888.00 2015-11-05 06:11:10.250 309 12465.80 121.60 54587.12 88888.00 2015-11-05 06:11:10.375 309 12465.83 121.60 54587.10 88888.00 2015-11-05 06:11:10.500 309 12465.75 121.60 54587.10 88888.00 2015-11-05 06:11:10.625 309 12465.77 121.58 54587.10 88888.00 2015-11-05 06:11:10.750 309 12465.77 121.58 54587.10 88888.00 2015-11-05 06:11:10.875 309 12465.77 121.58 54587.12 88888.00 2015-11-05 06:11:11.000 309 12465.77 121.58 54587.10 88888.00 2015-11-05 06:11:11.125 309 12465.83 121.60 54587.10 88888.00 2015-11-05 06:11:11.250 309 12465.88 121.58 54587.10 88888.00 2015-11-05 06:11:11.375 309 12465.92 121.58 54587.12 88888.00 2015-11-05 06:11:11.500 309 12465.92 121.58 54587.12 88888.00 2015-11-05 06:11:11.625 309 12465.95 121.58 54587.12 88888.00 2015-11-05 06:11:11.750 309 12465.95 121.58 54587.10 88888.00 2015-11-05 06:11:11.875 309 12465.92 121.55 54587.10 88888.00 2015-11-05 06:11:12.000 309 12465.98 121.58 54587.07 88888.00 2015-11-05 06:11:12.125 309 12466.00 121.60 54587.10 88888.00 2015-11-05 06:11:12.250 309 12465.92 121.58 54587.10 88888.00 2015-11-05 06:11:12.375 309 12465.92 121.58 54587.07 88888.00 2015-11-05 06:11:12.500 309 12465.88 121.55 54587.07 88888.00 2015-11-05 06:11:12.625 309 12465.85 121.58 54587.07 88888.00 2015-11-05 06:11:12.750 309 12465.88 121.58 54587.07 88888.00 2015-11-05 06:11:12.875 309 12465.90 121.58 54587.07 88888.00 2015-11-05 06:11:13.000 309 12465.92 121.58 54587.07 88888.00 2015-11-05 06:11:13.125 309 12465.95 121.58 54587.07 88888.00 2015-11-05 06:11:13.250 309 12465.90 121.62 54587.07 88888.00 2015-11-05 06:11:13.375 309 12465.92 121.65 54587.07 88888.00 2015-11-05 06:11:13.500 309 12465.95 121.65 54587.10 88888.00 2015-11-05 06:11:13.625 309 12465.95 121.65 54587.07 88888.00 2015-11-05 06:11:13.750 309 12465.95 121.62 54587.07 88888.00 2015-11-05 06:11:13.875 309 12465.98 121.62 54587.05 88888.00 2015-11-05 06:11:14.000 309 12466.00 121.60 54587.07 88888.00 2015-11-05 06:11:14.125 309 12466.05 121.62 54587.07 88888.00 2015-11-05 06:11:14.250 309 12466.02 121.62 54587.07 88888.00 2015-11-05 06:11:14.375 309 12465.98 121.62 54587.07 88888.00 2015-11-05 06:11:14.500 309 12465.98 121.65 54587.05 88888.00 2015-11-05 06:11:14.625 309 12465.95 121.65 54587.05 88888.00 2015-11-05 06:11:14.750 309 12465.95 121.62 54587.07 88888.00 2015-11-05 06:11:14.875 309 12466.05 121.67 54587.10 88888.00 2015-11-05 06:11:15.000 309 12466.05 121.70 54587.07 88888.00 2015-11-05 06:11:15.125 309 12466.02 121.67 54587.05 88888.00 2015-11-05 06:11:15.250 309 12465.98 121.67 54587.05 88888.00 2015-11-05 06:11:15.375 309 12465.98 121.70 54587.03 88888.00 2015-11-05 06:11:15.500 309 12466.00 121.70 54587.03 88888.00 2015-11-05 06:11:15.625 309 12465.98 121.70 54587.05 88888.00 2015-11-05 06:11:15.750 309 12466.00 121.65 54587.05 88888.00 2015-11-05 06:11:15.875 309 12466.02 121.60 54587.05 88888.00 2015-11-05 06:11:16.000 309 12466.08 121.58 54587.05 88888.00 2015-11-05 06:11:16.125 309 12466.05 121.60 54587.07 88888.00 2015-11-05 06:11:16.250 309 12466.08 121.60 54587.07 88888.00 2015-11-05 06:11:16.375 309 12466.08 121.60 54587.05 88888.00 2015-11-05 06:11:16.500 309 12466.05 121.58 54587.07 88888.00 2015-11-05 06:11:16.625 309 12466.02 121.58 54587.07 88888.00 2015-11-05 06:11:16.750 309 12466.08 121.58 54587.07 88888.00 2015-11-05 06:11:16.875 309 12466.05 121.55 54587.05 88888.00 2015-11-05 06:11:17.000 309 12466.05 121.55 54587.07 88888.00 2015-11-05 06:11:17.125 309 12466.10 121.60 54587.10 88888.00 2015-11-05 06:11:17.250 309 12466.12 121.62 54587.07 88888.00 2015-11-05 06:11:17.375 309 12466.12 121.65 54587.07 88888.00 2015-11-05 06:11:17.500 309 12466.12 121.65 54587.07 88888.00 2015-11-05 06:11:17.625 309 12466.12 121.62 54587.05 88888.00 2015-11-05 06:11:17.750 309 12466.12 121.62 54587.07 88888.00 2015-11-05 06:11:17.875 309 12466.12 121.67 54587.10 88888.00 2015-11-05 06:11:18.000 309 12466.08 121.67 54587.07 88888.00 2015-11-05 06:11:18.125 309 12466.10 121.72 54587.10 88888.00 2015-11-05 06:11:18.250 309 12466.10 121.75 54587.12 88888.00 2015-11-05 06:11:18.375 309 12466.12 121.75 54587.10 88888.00 2015-11-05 06:11:18.500 309 12466.12 121.72 54587.07 88888.00 2015-11-05 06:11:18.625 309 12466.10 121.75 54587.07 88888.00 2015-11-05 06:11:18.750 309 12466.15 121.78 54587.10 88888.00 2015-11-05 06:11:18.875 309 12466.12 121.72 54587.05 88888.00 2015-11-05 06:11:19.000 309 12466.10 121.72 54587.05 88888.00 2015-11-05 06:11:19.125 309 12466.17 121.72 54587.07 88888.00 2015-11-05 06:11:19.250 309 12466.20 121.72 54587.05 88888.00 2015-11-05 06:11:19.375 309 12466.25 121.72 54587.05 88888.00 2015-11-05 06:11:19.500 309 12466.23 121.72 54587.07 88888.00 2015-11-05 06:11:19.625 309 12466.20 121.72 54587.07 88888.00 2015-11-05 06:11:19.750 309 12466.20 121.72 54587.10 88888.00 2015-11-05 06:11:19.875 309 12466.27 121.72 54587.07 88888.00 2015-11-05 06:11:20.000 309 12466.30 121.75 54587.05 88888.00 2015-11-05 06:11:20.125 309 12466.42 121.78 54587.10 88888.00 2015-11-05 06:11:20.250 309 12466.38 121.75 54587.10 88888.00 2015-11-05 06:11:20.375 309 12466.35 121.75 54587.07 88888.00 2015-11-05 06:11:20.500 309 12466.35 121.72 54587.07 88888.00 2015-11-05 06:11:20.625 309 12466.35 121.72 54587.10 88888.00 2015-11-05 06:11:20.750 309 12466.35 121.78 54587.12 88888.00 2015-11-05 06:11:20.875 309 12466.38 121.75 54587.12 88888.00 2015-11-05 06:11:21.000 309 12466.33 121.72 54587.12 88888.00 2015-11-05 06:11:21.125 309 12466.35 121.70 54587.10 88888.00 2015-11-05 06:11:21.250 309 12466.30 121.65 54587.05 88888.00 2015-11-05 06:11:21.375 309 12466.30 121.65 54587.07 88888.00 2015-11-05 06:11:21.500 309 12466.33 121.65 54587.12 88888.00 2015-11-05 06:11:21.625 309 12466.38 121.67 54587.12 88888.00 2015-11-05 06:11:21.750 309 12466.40 121.67 54587.12 88888.00 2015-11-05 06:11:21.875 309 12466.35 121.67 54587.07 88888.00 2015-11-05 06:11:22.000 309 12466.38 121.67 54587.07 88888.00 2015-11-05 06:11:22.125 309 12466.40 121.65 54587.10 88888.00 2015-11-05 06:11:22.250 309 12466.40 121.62 54587.10 88888.00 2015-11-05 06:11:22.375 309 12466.40 121.65 54587.10 88888.00 2015-11-05 06:11:22.500 309 12466.30 121.60 54587.10 88888.00 2015-11-05 06:11:22.625 309 12466.25 121.58 54587.10 88888.00 2015-11-05 06:11:22.750 309 12466.30 121.60 54587.12 88888.00 2015-11-05 06:11:22.875 309 12466.42 121.62 54587.12 88888.00 2015-11-05 06:11:23.000 309 12466.50 121.60 54587.12 88888.00 2015-11-05 06:11:23.125 309 12466.40 121.58 54587.12 88888.00 2015-11-05 06:11:23.250 309 12466.40 121.60 54587.15 88888.00 2015-11-05 06:11:23.375 309 12466.50 121.65 54587.12 88888.00 2015-11-05 06:11:23.500 309 12466.45 121.65 54587.15 88888.00 2015-11-05 06:11:23.625 309 12466.45 121.62 54587.18 88888.00 2015-11-05 06:11:23.750 309 12466.45 121.65 54587.15 88888.00 2015-11-05 06:11:23.875 309 12466.48 121.65 54587.15 88888.00 2015-11-05 06:11:24.000 309 12466.48 121.60 54587.15 88888.00 2015-11-05 06:11:24.125 309 12466.45 121.60 54587.15 88888.00 2015-11-05 06:11:24.250 309 12466.48 121.60 54587.18 88888.00 2015-11-05 06:11:24.375 309 12466.60 121.60 54587.18 88888.00 2015-11-05 06:11:24.500 309 12466.60 121.60 54587.18 88888.00 2015-11-05 06:11:24.625 309 12466.58 121.60 54587.18 88888.00 2015-11-05 06:11:24.750 309 12466.62 121.62 54587.18 88888.00 2015-11-05 06:11:24.875 309 12466.67 121.65 54587.15 88888.00 2015-11-05 06:11:25.000 309 12466.65 121.65 54587.15 88888.00 2015-11-05 06:11:25.125 309 12466.60 121.67 54587.18 88888.00 2015-11-05 06:11:25.250 309 12466.50 121.65 54587.18 88888.00 2015-11-05 06:11:25.375 309 12466.52 121.67 54587.15 88888.00 2015-11-05 06:11:25.500 309 12466.60 121.67 54587.15 88888.00 2015-11-05 06:11:25.625 309 12466.65 121.65 54587.18 88888.00 2015-11-05 06:11:25.750 309 12466.65 121.65 54587.18 88888.00 2015-11-05 06:11:25.875 309 12466.67 121.65 54587.18 88888.00 2015-11-05 06:11:26.000 309 12466.67 121.67 54587.20 88888.00 2015-11-05 06:11:26.125 309 12466.60 121.65 54587.20 88888.00 2015-11-05 06:11:26.250 309 12466.58 121.62 54587.20 88888.00 2015-11-05 06:11:26.375 309 12466.62 121.65 54587.18 88888.00 2015-11-05 06:11:26.500 309 12466.67 121.70 54587.20 88888.00 2015-11-05 06:11:26.625 309 12466.70 121.70 54587.20 88888.00 2015-11-05 06:11:26.750 309 12466.70 121.67 54587.22 88888.00 2015-11-05 06:11:26.875 309 12466.73 121.62 54587.20 88888.00 2015-11-05 06:11:27.000 309 12466.73 121.58 54587.18 88888.00 2015-11-05 06:11:27.125 309 12466.75 121.60 54587.20 88888.00 2015-11-05 06:11:27.250 309 12466.75 121.55 54587.20 88888.00 2015-11-05 06:11:27.375 309 12466.73 121.53 54587.20 88888.00 2015-11-05 06:11:27.500 309 12466.73 121.53 54587.22 88888.00 2015-11-05 06:11:27.625 309 12466.75 121.55 54587.22 88888.00 2015-11-05 06:11:27.750 309 12466.77 121.55 54587.22 88888.00 2015-11-05 06:11:27.875 309 12466.80 121.58 54587.20 88888.00 2015-11-05 06:11:28.000 309 12466.85 121.58 54587.20 88888.00 2015-11-05 06:11:28.125 309 12466.80 121.53 54587.20 88888.00 2015-11-05 06:11:28.250 309 12466.73 121.47 54587.22 88888.00 2015-11-05 06:11:28.375 309 12466.80 121.47 54587.22 88888.00 2015-11-05 06:11:28.500 309 12466.88 121.50 54587.22 88888.00 2015-11-05 06:11:28.625 309 12466.85 121.50 54587.22 88888.00 2015-11-05 06:11:28.750 309 12466.80 121.45 54587.22 88888.00 2015-11-05 06:11:28.875 309 12466.80 121.42 54587.25 88888.00 2015-11-05 06:11:29.000 309 12466.80 121.47 54587.22 88888.00 2015-11-05 06:11:29.125 309 12466.75 121.53 54587.22 88888.00 2015-11-05 06:11:29.250 309 12466.80 121.47 54587.25 88888.00 2015-11-05 06:11:29.375 309 12466.80 121.45 54587.25 88888.00 2015-11-05 06:11:29.500 309 12466.75 121.47 54587.25 88888.00 2015-11-05 06:11:29.625 309 12466.77 121.47 54587.25 88888.00 2015-11-05 06:11:29.750 309 12466.85 121.50 54587.25 88888.00 2015-11-05 06:11:29.875 309 12466.83 121.50 54587.28 88888.00 2015-11-05 06:11:30.000 309 12466.83 121.47 54587.28 88888.00 2015-11-05 06:11:30.125 309 12466.85 121.47 54587.25 88888.00 2015-11-05 06:11:30.250 309 12466.90 121.45 54587.28 88888.00 2015-11-05 06:11:30.375 309 12466.98 121.45 54587.28 88888.00 2015-11-05 06:11:30.500 309 12466.95 121.42 54587.28 88888.00 2015-11-05 06:11:30.625 309 12466.92 121.45 54587.28 88888.00 2015-11-05 06:11:30.750 309 12466.92 121.47 54587.28 88888.00 2015-11-05 06:11:30.875 309 12466.92 121.45 54587.30 88888.00 2015-11-05 06:11:31.000 309 12466.92 121.40 54587.28 88888.00 2015-11-05 06:11:31.125 309 12466.92 121.40 54587.30 88888.00 2015-11-05 06:11:31.250 309 12466.90 121.35 54587.28 88888.00 2015-11-05 06:11:31.375 309 12466.90 121.38 54587.32 88888.00 2015-11-05 06:11:31.500 309 12466.92 121.38 54587.32 88888.00 2015-11-05 06:11:31.625 309 12466.95 121.38 54587.32 88888.00 2015-11-05 06:11:31.750 309 12466.95 121.42 54587.32 88888.00 2015-11-05 06:11:31.875 309 12466.85 121.38 54587.30 88888.00 2015-11-05 06:11:32.000 309 12466.83 121.35 54587.30 88888.00 2015-11-05 06:11:32.125 309 12466.88 121.40 54587.38 88888.00 2015-11-05 06:11:32.250 309 12466.92 121.38 54587.38 88888.00 2015-11-05 06:11:32.375 309 12466.98 121.38 54587.35 88888.00 2015-11-05 06:11:32.500 309 12466.98 121.30 54587.32 88888.00 2015-11-05 06:11:32.625 309 12467.02 121.28 54587.32 88888.00 2015-11-05 06:11:32.750 309 12467.05 121.33 54587.32 88888.00 2015-11-05 06:11:32.875 309 12467.02 121.38 54587.38 88888.00 2015-11-05 06:11:33.000 309 12466.98 121.38 54587.38 88888.00 2015-11-05 06:11:33.125 309 12466.90 121.33 54587.35 88888.00 2015-11-05 06:11:33.250 309 12466.88 121.30 54587.35 88888.00 2015-11-05 06:11:33.375 309 12466.98 121.30 54587.35 88888.00 2015-11-05 06:11:33.500 309 12467.00 121.33 54587.35 88888.00 2015-11-05 06:11:33.625 309 12466.98 121.28 54587.40 88888.00 2015-11-05 06:11:33.750 309 12466.98 121.25 54587.38 88888.00 2015-11-05 06:11:33.875 309 12467.00 121.28 54587.38 88888.00 2015-11-05 06:11:34.000 309 12467.05 121.28 54587.40 88888.00 2015-11-05 06:11:34.125 309 12467.08 121.25 54587.40 88888.00 2015-11-05 06:11:34.250 309 12467.10 121.22 54587.38 88888.00 2015-11-05 06:11:34.375 309 12467.08 121.22 54587.40 88888.00 2015-11-05 06:11:34.500 309 12466.95 121.28 54587.40 88888.00 2015-11-05 06:11:34.625 309 12466.90 121.30 54587.38 88888.00 2015-11-05 06:11:34.750 309 12466.85 121.28 54587.40 88888.00 2015-11-05 06:11:34.875 309 12466.92 121.33 54587.45 88888.00 2015-11-05 06:11:35.000 309 12466.92 121.33 54587.45 88888.00 2015-11-05 06:11:35.125 309 12466.90 121.28 54587.45 88888.00 2015-11-05 06:11:35.250 309 12466.88 121.28 54587.45 88888.00 2015-11-05 06:11:35.375 309 12466.90 121.28 54587.43 88888.00 2015-11-05 06:11:35.500 309 12466.95 121.28 54587.45 88888.00 2015-11-05 06:11:35.625 309 12466.98 121.28 54587.47 88888.00 2015-11-05 06:11:35.750 309 12466.98 121.30 54587.47 88888.00 2015-11-05 06:11:35.875 309 12467.00 121.22 54587.47 88888.00 2015-11-05 06:11:36.000 309 12466.95 121.20 54587.47 88888.00 2015-11-05 06:11:36.125 309 12466.92 121.22 54587.50 88888.00 2015-11-05 06:11:36.250 309 12466.90 121.20 54587.53 88888.00 2015-11-05 06:11:36.375 309 12466.95 121.17 54587.50 88888.00 2015-11-05 06:11:36.500 309 12466.98 121.17 54587.50 88888.00 2015-11-05 06:11:36.625 309 12467.05 121.17 54587.50 88888.00 2015-11-05 06:11:36.750 309 12467.08 121.15 54587.50 88888.00 2015-11-05 06:11:36.875 309 12467.08 121.15 54587.50 88888.00 2015-11-05 06:11:37.000 309 12467.00 121.20 54587.50 88888.00 2015-11-05 06:11:37.125 309 12467.00 121.20 54587.53 88888.00 2015-11-05 06:11:37.250 309 12466.95 121.15 54587.53 88888.00 2015-11-05 06:11:37.375 309 12466.92 121.12 54587.53 88888.00 2015-11-05 06:11:37.500 309 12466.92 121.15 54587.55 88888.00 2015-11-05 06:11:37.625 309 12466.98 121.17 54587.55 88888.00 2015-11-05 06:11:37.750 309 12466.98 121.22 54587.55 88888.00 2015-11-05 06:11:37.875 309 12466.90 121.22 54587.57 88888.00 2015-11-05 06:11:38.000 309 12466.83 121.20 54587.57 88888.00 2015-11-05 06:11:38.125 309 12466.85 121.17 54587.55 88888.00 2015-11-05 06:11:38.250 309 12466.83 121.20 54587.55 88888.00 2015-11-05 06:11:38.375 309 12466.85 121.20 54587.55 88888.00 2015-11-05 06:11:38.500 309 12466.92 121.15 54587.55 88888.00 2015-11-05 06:11:38.625 309 12466.90 121.17 54587.57 88888.00 2015-11-05 06:11:38.750 309 12466.90 121.17 54587.55 88888.00 2015-11-05 06:11:38.875 309 12467.00 121.17 54587.57 88888.00 2015-11-05 06:11:39.000 309 12466.98 121.12 54587.55 88888.00 2015-11-05 06:11:39.125 309 12466.95 121.10 54587.60 88888.00 2015-11-05 06:11:39.250 309 12466.85 121.08 54587.62 88888.00 2015-11-05 06:11:39.375 309 12466.83 121.08 54587.62 88888.00 2015-11-05 06:11:39.500 309 12466.83 121.10 54587.62 88888.00 2015-11-05 06:11:39.625 309 12466.88 121.12 54587.62 88888.00 2015-11-05 06:11:39.750 309 12466.88 121.12 54587.65 88888.00 2015-11-05 06:11:39.875 309 12466.85 121.10 54587.65 88888.00 2015-11-05 06:11:40.000 309 12466.90 121.08 54587.65 88888.00 2015-11-05 06:11:40.125 309 12466.92 121.10 54587.65 88888.00 2015-11-05 06:11:40.250 309 12466.88 121.10 54587.65 88888.00 2015-11-05 06:11:40.375 309 12466.90 121.10 54587.65 88888.00 2015-11-05 06:11:40.500 309 12466.85 121.08 54587.65 88888.00 2015-11-05 06:11:40.625 309 12466.92 121.05 54587.62 88888.00 2015-11-05 06:11:40.750 309 12466.88 121.05 54587.68 88888.00 2015-11-05 06:11:40.875 309 12466.77 121.08 54587.70 88888.00 2015-11-05 06:11:41.000 309 12466.80 121.10 54587.70 88888.00 2015-11-05 06:11:41.125 309 12466.85 121.12 54587.72 88888.00 2015-11-05 06:11:41.250 309 12466.77 121.05 54587.70 88888.00 2015-11-05 06:11:41.375 309 12466.77 121.03 54587.68 88888.00 2015-11-05 06:11:41.500 309 12466.77 121.05 54587.70 88888.00 2015-11-05 06:11:41.625 309 12466.80 121.08 54587.72 88888.00 2015-11-05 06:11:41.750 309 12466.80 121.08 54587.72 88888.00 2015-11-05 06:11:41.875 309 12466.80 121.05 54587.75 88888.00 2015-11-05 06:11:42.000 309 12466.77 121.03 54587.75 88888.00 2015-11-05 06:11:42.125 309 12466.75 121.03 54587.75 88888.00 2015-11-05 06:11:42.250 309 12466.73 121.00 54587.78 88888.00 2015-11-05 06:11:42.375 309 12466.73 121.00 54587.78 88888.00 2015-11-05 06:11:42.500 309 12466.70 120.97 54587.78 88888.00 2015-11-05 06:11:42.625 309 12466.70 120.95 54587.78 88888.00 2015-11-05 06:11:42.750 309 12466.73 120.95 54587.80 88888.00 2015-11-05 06:11:42.875 309 12466.73 120.97 54587.80 88888.00 2015-11-05 06:11:43.000 309 12466.73 120.92 54587.78 88888.00 2015-11-05 06:11:43.125 309 12466.65 120.92 54587.82 88888.00 2015-11-05 06:11:43.250 309 12466.60 120.92 54587.85 88888.00 2015-11-05 06:11:43.375 309 12466.60 120.95 54587.85 88888.00 2015-11-05 06:11:43.500 309 12466.60 120.95 54587.85 88888.00 2015-11-05 06:11:43.625 309 12466.60 120.90 54587.85 88888.00 2015-11-05 06:11:43.750 309 12466.62 120.90 54587.85 88888.00 2015-11-05 06:11:43.875 309 12466.67 120.88 54587.85 88888.00 2015-11-05 06:11:44.000 309 12466.73 120.90 54587.88 88888.00 2015-11-05 06:11:44.125 309 12466.73 120.85 54587.85 88888.00 2015-11-05 06:11:44.250 309 12466.65 120.85 54587.90 88888.00 2015-11-05 06:11:44.375 309 12466.60 120.83 54587.88 88888.00 2015-11-05 06:11:44.500 309 12466.55 120.83 54587.90 88888.00 2015-11-05 06:11:44.625 309 12466.55 120.85 54587.90 88888.00 2015-11-05 06:11:44.750 309 12466.55 120.83 54587.93 88888.00 2015-11-05 06:11:44.875 309 12466.58 120.83 54587.93 88888.00 2015-11-05 06:11:45.000 309 12466.62 120.83 54587.93 88888.00 2015-11-05 06:11:45.125 309 12466.58 120.80 54587.93 88888.00 2015-11-05 06:11:45.250 309 12466.55 120.78 54587.95 88888.00 2015-11-05 06:11:45.375 309 12466.58 120.78 54587.95 88888.00 2015-11-05 06:11:45.500 309 12466.48 120.75 54587.93 88888.00 2015-11-05 06:11:45.625 309 12466.42 120.72 54587.93 88888.00 2015-11-05 06:11:45.750 309 12466.40 120.75 54587.95 88888.00 2015-11-05 06:11:45.875 309 12466.38 120.75 54587.97 88888.00 2015-11-05 06:11:46.000 309 12466.40 120.78 54587.97 88888.00 2015-11-05 06:11:46.125 309 12466.40 120.78 54588.00 88888.00 2015-11-05 06:11:46.250 309 12466.35 120.70 54588.00 88888.00 2015-11-05 06:11:46.375 309 12466.38 120.70 54588.00 88888.00 2015-11-05 06:11:46.500 309 12466.35 120.72 54588.03 88888.00 2015-11-05 06:11:46.625 309 12466.33 120.72 54588.03 88888.00 2015-11-05 06:11:46.750 309 12466.33 120.72 54588.00 88888.00 2015-11-05 06:11:46.875 309 12466.30 120.72 54588.03 88888.00 2015-11-05 06:11:47.000 309 12466.30 120.72 54588.03 88888.00 2015-11-05 06:11:47.125 309 12466.30 120.70 54588.03 88888.00 2015-11-05 06:11:47.250 309 12466.33 120.67 54588.05 88888.00 2015-11-05 06:11:47.375 309 12466.33 120.72 54588.07 88888.00 2015-11-05 06:11:47.500 309 12466.25 120.72 54588.10 88888.00 2015-11-05 06:11:47.625 309 12466.20 120.72 54588.07 88888.00 2015-11-05 06:11:47.750 309 12466.23 120.70 54588.10 88888.00 2015-11-05 06:11:47.875 309 12466.17 120.67 54588.10 88888.00 2015-11-05 06:11:48.000 309 12466.15 120.70 54588.12 88888.00 2015-11-05 06:11:48.125 309 12466.23 120.72 54588.12 88888.00 2015-11-05 06:11:48.250 309 12466.17 120.72 54588.10 88888.00 2015-11-05 06:11:48.375 309 12466.17 120.67 54588.12 88888.00 2015-11-05 06:11:48.500 309 12466.10 120.65 54588.12 88888.00 2015-11-05 06:11:48.625 309 12466.10 120.65 54588.12 88888.00 2015-11-05 06:11:48.750 309 12466.10 120.65 54588.12 88888.00 2015-11-05 06:11:48.875 309 12466.10 120.62 54588.12 88888.00 2015-11-05 06:11:49.000 309 12466.15 120.65 54588.15 88888.00 2015-11-05 06:11:49.125 309 12466.17 120.62 54588.15 88888.00 2015-11-05 06:11:49.250 309 12466.12 120.60 54588.18 88888.00 2015-11-05 06:11:49.375 309 12466.10 120.58 54588.20 88888.00 2015-11-05 06:11:49.500 309 12466.02 120.58 54588.20 88888.00 2015-11-05 06:11:49.625 309 12466.08 120.60 54588.15 88888.00 2015-11-05 06:11:49.750 309 12466.05 120.55 54588.15 88888.00 2015-11-05 06:11:49.875 309 12466.02 120.50 54588.18 88888.00 2015-11-05 06:11:50.000 309 12466.02 120.53 54588.20 88888.00 2015-11-05 06:11:50.125 309 12465.98 120.50 54588.20 88888.00 2015-11-05 06:11:50.250 309 12466.00 120.45 54588.20 88888.00 2015-11-05 06:11:50.375 309 12465.98 120.50 54588.22 88888.00 2015-11-05 06:11:50.500 309 12465.92 120.47 54588.22 88888.00 2015-11-05 06:11:50.625 309 12465.90 120.42 54588.22 88888.00 2015-11-05 06:11:50.750 309 12465.90 120.42 54588.25 88888.00 2015-11-05 06:11:50.875 309 12465.83 120.42 54588.28 88888.00 2015-11-05 06:11:51.000 309 12465.77 120.42 54588.28 88888.00 2015-11-05 06:11:51.125 309 12465.83 120.45 54588.28 88888.00 2015-11-05 06:11:51.250 309 12465.77 120.42 54588.28 88888.00 2015-11-05 06:11:51.375 309 12465.73 120.38 54588.28 88888.00 2015-11-05 06:11:51.500 309 12465.77 120.35 54588.28 88888.00 2015-11-05 06:11:51.625 309 12465.80 120.30 54588.28 88888.00 2015-11-05 06:11:51.750 309 12465.77 120.33 54588.28 88888.00 2015-11-05 06:11:51.875 309 12465.75 120.35 54588.32 88888.00 2015-11-05 06:11:52.000 309 12465.73 120.33 54588.30 88888.00 2015-11-05 06:11:52.125 309 12465.67 120.33 54588.35 88888.00 2015-11-05 06:11:52.250 309 12465.65 120.35 54588.35 88888.00 2015-11-05 06:11:52.375 309 12465.65 120.33 54588.35 88888.00 2015-11-05 06:11:52.500 309 12465.62 120.33 54588.35 88888.00 2015-11-05 06:11:52.625 309 12465.58 120.35 54588.35 88888.00 2015-11-05 06:11:52.750 309 12465.58 120.33 54588.38 88888.00 2015-11-05 06:11:52.875 309 12465.55 120.33 54588.38 88888.00 2015-11-05 06:11:53.000 309 12465.55 120.30 54588.35 88888.00 2015-11-05 06:11:53.125 309 12465.58 120.30 54588.38 88888.00 2015-11-05 06:11:53.250 309 12465.52 120.28 54588.38 88888.00 2015-11-05 06:11:53.375 309 12465.55 120.30 54588.38 88888.00 2015-11-05 06:11:53.500 309 12465.52 120.33 54588.38 88888.00 2015-11-05 06:11:53.625 309 12465.50 120.30 54588.40 88888.00 2015-11-05 06:11:53.750 309 12465.38 120.30 54588.43 88888.00 2015-11-05 06:11:53.875 309 12465.30 120.28 54588.43 88888.00 2015-11-05 06:11:54.000 309 12465.25 120.22 54588.40 88888.00 2015-11-05 06:11:54.125 309 12465.25 120.20 54588.40 88888.00 2015-11-05 06:11:54.250 309 12465.27 120.25 54588.43 88888.00 2015-11-05 06:11:54.375 309 12465.30 120.25 54588.43 88888.00 2015-11-05 06:11:54.500 309 12465.27 120.22 54588.45 88888.00 2015-11-05 06:11:54.625 309 12465.25 120.20 54588.45 88888.00 2015-11-05 06:11:54.750 309 12465.23 120.17 54588.45 88888.00 2015-11-05 06:11:54.875 309 12465.23 120.20 54588.47 88888.00 2015-11-05 06:11:55.000 309 12465.17 120.17 54588.47 88888.00 2015-11-05 06:11:55.125 309 12465.12 120.15 54588.45 88888.00 2015-11-05 06:11:55.250 309 12465.10 120.15 54588.47 88888.00 2015-11-05 06:11:55.375 309 12465.08 120.15 54588.45 88888.00 2015-11-05 06:11:55.500 309 12465.02 120.10 54588.50 88888.00 2015-11-05 06:11:55.625 309 12465.05 120.10 54588.50 88888.00 2015-11-05 06:11:55.750 309 12465.08 120.12 54588.55 88888.00 2015-11-05 06:11:55.875 309 12465.08 120.17 54588.53 88888.00 2015-11-05 06:11:56.000 309 12465.08 120.20 54588.53 88888.00 2015-11-05 06:11:56.125 309 12465.02 120.15 54588.53 88888.00 2015-11-05 06:11:56.250 309 12464.95 120.10 54588.53 88888.00 2015-11-05 06:11:56.375 309 12464.98 120.12 54588.55 88888.00 2015-11-05 06:11:56.500 309 12464.90 120.10 54588.57 88888.00 2015-11-05 06:11:56.625 309 12464.88 120.08 54588.55 88888.00 2015-11-05 06:11:56.750 309 12464.88 120.10 54588.55 88888.00 2015-11-05 06:11:56.875 309 12464.88 120.12 54588.60 88888.00 2015-11-05 06:11:57.000 309 12464.85 120.12 54588.60 88888.00 2015-11-05 06:11:57.125 309 12464.83 120.12 54588.60 88888.00 2015-11-05 06:11:57.250 309 12464.80 120.08 54588.60 88888.00 2015-11-05 06:11:57.375 309 12464.83 120.08 54588.57 88888.00 2015-11-05 06:11:57.500 309 12464.77 120.10 54588.60 88888.00 2015-11-05 06:11:57.625 309 12464.73 120.08 54588.62 88888.00 2015-11-05 06:11:57.750 309 12464.73 120.05 54588.65 88888.00 2015-11-05 06:11:57.875 309 12464.70 120.08 54588.65 88888.00 2015-11-05 06:11:58.000 309 12464.65 120.12 54588.65 88888.00 2015-11-05 06:11:58.125 309 12464.65 120.12 54588.68 88888.00 2015-11-05 06:11:58.250 309 12464.62 120.08 54588.70 88888.00 2015-11-05 06:11:58.375 309 12464.60 120.10 54588.68 88888.00 2015-11-05 06:11:58.500 309 12464.58 120.08 54588.68 88888.00 2015-11-05 06:11:58.625 309 12464.50 120.08 54588.68 88888.00 2015-11-05 06:11:58.750 309 12464.45 120.05 54588.70 88888.00 2015-11-05 06:11:58.875 309 12464.48 120.00 54588.68 88888.00 2015-11-05 06:11:59.000 309 12464.45 119.97 54588.68 88888.00 2015-11-05 06:11:59.125 309 12464.45 119.97 54588.70 88888.00 2015-11-05 06:11:59.250 309 12464.48 119.97 54588.72 88888.00 2015-11-05 06:11:59.375 309 12464.50 119.95 54588.70 88888.00 2015-11-05 06:11:59.500 309 12464.38 119.95 54588.70 88888.00 2015-11-05 06:11:59.625 309 12464.35 119.97 54588.70 88888.00 2015-11-05 06:11:59.750 309 12464.38 119.92 54588.68 88888.00 2015-11-05 06:11:59.875 309 12464.35 119.92 54588.72 88888.00 2015-11-05 06:12:00.000 309 12464.35 119.90 54588.70 88888.00 2015-11-05 06:12:00.125 309 12464.33 119.90 54588.75 88888.00 2015-11-05 06:12:00.250 309 12464.25 119.88 54588.75 88888.00 2015-11-05 06:12:00.375 309 12464.20 119.88 54588.75 88888.00 2015-11-05 06:12:00.500 309 12464.23 119.90 54588.75 88888.00 2015-11-05 06:12:00.625 309 12464.27 119.90 54588.75 88888.00 2015-11-05 06:12:00.750 309 12464.27 119.88 54588.75 88888.00 2015-11-05 06:12:00.875 309 12464.20 119.80 54588.75 88888.00 2015-11-05 06:12:01.000 309 12464.12 119.78 54588.75 88888.00 2015-11-05 06:12:01.125 309 12464.10 119.80 54588.75 88888.00 2015-11-05 06:12:01.250 309 12464.10 119.83 54588.75 88888.00 2015-11-05 06:12:01.375 309 12464.10 119.83 54588.75 88888.00 2015-11-05 06:12:01.500 309 12464.08 119.78 54588.75 88888.00 2015-11-05 06:12:01.625 309 12464.05 119.80 54588.78 88888.00 2015-11-05 06:12:01.750 309 12464.00 119.80 54588.78 88888.00 2015-11-05 06:12:01.875 309 12463.98 119.78 54588.80 88888.00 2015-11-05 06:12:02.000 309 12464.00 119.75 54588.80 88888.00 2015-11-05 06:12:02.125 309 12463.95 119.78 54588.82 88888.00 2015-11-05 06:12:02.250 309 12463.95 119.75 54588.85 88888.00 2015-11-05 06:12:02.375 309 12463.98 119.78 54588.82 88888.00 2015-11-05 06:12:02.500 309 12463.95 119.72 54588.82 88888.00 2015-11-05 06:12:02.625 309 12463.92 119.75 54588.82 88888.00 2015-11-05 06:12:02.750 309 12463.90 119.83 54588.82 88888.00 2015-11-05 06:12:02.875 309 12463.90 119.83 54588.82 88888.00 2015-11-05 06:12:03.000 309 12463.92 119.80 54588.82 88888.00 2015-11-05 06:12:03.125 309 12463.90 119.80 54588.82 88888.00 2015-11-05 06:12:03.250 309 12463.77 119.78 54588.82 88888.00 2015-11-05 06:12:03.375 309 12463.73 119.80 54588.82 88888.00 2015-11-05 06:12:03.500 309 12463.73 119.80 54588.82 88888.00 2015-11-05 06:12:03.625 309 12463.75 119.80 54588.82 88888.00 2015-11-05 06:12:03.750 309 12463.70 119.80 54588.85 88888.00 2015-11-05 06:12:03.875 309 12463.67 119.80 54588.88 88888.00 2015-11-05 06:12:04.000 309 12463.65 119.80 54588.85 88888.00 2015-11-05 06:12:04.125 309 12463.65 119.78 54588.88 88888.00 2015-11-05 06:12:04.250 309 12463.62 119.72 54588.85 88888.00 2015-11-05 06:12:04.375 309 12463.62 119.72 54588.85 88888.00 2015-11-05 06:12:04.500 309 12463.62 119.75 54588.85 88888.00 2015-11-05 06:12:04.625 309 12463.60 119.75 54588.85 88888.00 2015-11-05 06:12:04.750 309 12463.55 119.78 54588.88 88888.00 2015-11-05 06:12:04.875 309 12463.50 119.75 54588.88 88888.00 2015-11-05 06:12:05.000 309 12463.48 119.72 54588.88 88888.00 2015-11-05 06:12:05.125 309 12463.45 119.78 54588.88 88888.00 2015-11-05 06:12:05.250 309 12463.42 119.80 54588.90 88888.00 2015-11-05 06:12:05.375 309 12463.42 119.78 54588.90 88888.00 2015-11-05 06:12:05.500 309 12463.42 119.75 54588.90 88888.00 2015-11-05 06:12:05.625 309 12463.42 119.72 54588.90 88888.00 2015-11-05 06:12:05.750 309 12463.42 119.72 54588.88 88888.00 2015-11-05 06:12:05.875 309 12463.35 119.70 54588.88 88888.00 2015-11-05 06:12:06.000 309 12463.35 119.72 54588.88 88888.00 2015-11-05 06:12:06.125 309 12463.35 119.78 54588.93 88888.00 2015-11-05 06:12:06.250 309 12463.30 119.80 54588.95 88888.00 2015-11-05 06:12:06.375 309 12463.33 119.78 54588.93 88888.00 2015-11-05 06:12:06.500 309 12463.27 119.78 54588.90 88888.00 2015-11-05 06:12:06.625 309 12463.25 119.78 54588.93 88888.00 2015-11-05 06:12:06.750 309 12463.25 119.83 54588.93 88888.00 2015-11-05 06:12:06.875 309 12463.23 119.80 54588.93 88888.00 2015-11-05 06:12:07.000 309 12463.17 119.80 54588.90 88888.00 2015-11-05 06:12:07.125 309 12463.23 119.80 54588.95 88888.00 2015-11-05 06:12:07.250 309 12463.17 119.78 54588.97 88888.00 2015-11-05 06:12:07.375 309 12463.17 119.78 54588.95 88888.00 2015-11-05 06:12:07.500 309 12463.12 119.80 54588.95 88888.00 2015-11-05 06:12:07.625 309 12463.08 119.80 54588.95 88888.00 2015-11-05 06:12:07.750 309 12463.12 119.80 54588.97 88888.00 2015-11-05 06:12:07.875 309 12463.20 119.80 54588.97 88888.00 2015-11-05 06:12:08.000 309 12463.15 119.80 54588.95 88888.00 2015-11-05 06:12:08.125 309 12463.05 119.78 54588.95 88888.00 2015-11-05 06:12:08.250 309 12463.05 119.78 54588.97 88888.00 2015-11-05 06:12:08.375 309 12463.08 119.80 54588.97 88888.00 2015-11-05 06:12:08.500 309 12463.02 119.78 54588.95 88888.00 2015-11-05 06:12:08.625 309 12462.95 119.75 54588.95 88888.00 2015-11-05 06:12:08.750 309 12462.95 119.70 54588.93 88888.00 2015-11-05 06:12:08.875 309 12462.85 119.67 54588.90 88888.00 2015-11-05 06:12:09.000 309 12462.90 119.75 54588.93 88888.00 2015-11-05 06:12:09.125 309 12462.95 119.80 54588.97 88888.00 2015-11-05 06:12:09.250 309 12462.88 119.75 54588.95 88888.00 2015-11-05 06:12:09.375 309 12462.85 119.75 54588.95 88888.00 2015-11-05 06:12:09.500 309 12462.85 119.83 54588.97 88888.00 2015-11-05 06:12:09.625 309 12462.88 119.85 54589.00 88888.00 2015-11-05 06:12:09.750 309 12462.85 119.83 54589.00 88888.00 2015-11-05 06:12:09.875 309 12462.83 119.85 54589.00 88888.00 2015-11-05 06:12:10.000 309 12462.77 119.88 54588.97 88888.00 2015-11-05 06:12:10.125 309 12462.70 119.92 54589.00 88888.00 2015-11-05 06:12:10.250 309 12462.67 119.92 54589.00 88888.00 2015-11-05 06:12:10.375 309 12462.77 119.95 54589.00 88888.00 2015-11-05 06:12:10.500 309 12462.80 119.97 54589.00 88888.00 2015-11-05 06:12:10.625 309 12462.80 119.97 54588.97 88888.00 2015-11-05 06:12:10.750 309 12462.75 120.00 54588.97 88888.00 2015-11-05 06:12:10.875 309 12462.70 120.00 54589.00 88888.00 2015-11-05 06:12:11.000 309 12462.77 120.00 54588.97 88888.00 2015-11-05 06:12:11.125 309 12462.77 120.00 54589.00 88888.00 2015-11-05 06:12:11.250 309 12462.70 119.97 54589.00 88888.00 2015-11-05 06:12:11.375 309 12462.70 120.03 54589.00 88888.00 2015-11-05 06:12:11.500 309 12462.62 120.03 54589.00 88888.00 2015-11-05 06:12:11.625 309 12462.55 120.05 54589.00 88888.00 2015-11-05 06:12:11.750 309 12462.55 120.03 54589.00 88888.00 2015-11-05 06:12:11.875 309 12462.52 120.03 54589.00 88888.00 2015-11-05 06:12:12.000 309 12462.50 120.00 54589.00 88888.00 2015-11-05 06:12:12.125 309 12462.48 120.00 54589.00 88888.00 2015-11-05 06:12:12.250 309 12462.48 120.00 54589.03 88888.00 2015-11-05 06:12:12.375 309 12462.50 120.08 54589.03 88888.00 2015-11-05 06:12:12.500 309 12462.48 120.10 54589.05 88888.00 2015-11-05 06:12:12.625 309 12462.50 120.12 54589.03 88888.00 2015-11-05 06:12:12.750 309 12462.48 120.12 54589.03 88888.00 2015-11-05 06:12:12.875 309 12462.40 120.08 54589.00 88888.00 2015-11-05 06:12:13.000 309 12462.40 120.05 54589.00 88888.00 2015-11-05 06:12:13.125 309 12462.45 120.08 54589.03 88888.00 2015-11-05 06:12:13.250 309 12462.45 120.10 54589.07 88888.00 2015-11-05 06:12:13.375 309 12462.50 120.10 54589.03 88888.00 2015-11-05 06:12:13.500 309 12462.40 120.08 54589.00 88888.00 2015-11-05 06:12:13.625 309 12462.35 120.08 54589.00 88888.00 2015-11-05 06:12:13.750 309 12462.38 120.10 54589.00 88888.00 2015-11-05 06:12:13.875 309 12462.35 120.10 54589.00 88888.00 2015-11-05 06:12:14.000 309 12462.35 120.12 54589.00 88888.00 2015-11-05 06:12:14.125 309 12462.38 120.15 54589.00 88888.00 2015-11-05 06:12:14.250 309 12462.40 120.10 54589.03 88888.00 2015-11-05 06:12:14.375 309 12462.33 120.08 54589.03 88888.00 2015-11-05 06:12:14.500 309 12462.25 120.08 54589.00 88888.00 2015-11-05 06:12:14.625 309 12462.23 120.10 54589.03 88888.00 2015-11-05 06:12:14.750 309 12462.23 120.12 54589.03 88888.00 2015-11-05 06:12:14.875 309 12462.25 120.15 54589.05 88888.00 2015-11-05 06:12:15.000 309 12462.25 120.15 54589.05 88888.00 2015-11-05 06:12:15.125 309 12462.23 120.12 54589.03 88888.00 2015-11-05 06:12:15.250 309 12462.20 120.12 54589.03 88888.00 2015-11-05 06:12:15.375 309 12462.23 120.15 54589.05 88888.00 2015-11-05 06:12:15.500 309 12462.25 120.12 54589.05 88888.00 2015-11-05 06:12:15.625 309 12462.23 120.15 54589.00 88888.00 2015-11-05 06:12:15.750 309 12462.20 120.17 54589.03 88888.00 2015-11-05 06:12:15.875 309 12462.12 120.17 54589.03 88888.00 2015-11-05 06:12:16.000 309 12462.17 120.15 54589.03 88888.00 2015-11-05 06:12:16.125 309 12462.17 120.12 54589.03 88888.00 2015-11-05 06:12:16.250 309 12462.17 120.17 54589.03 88888.00 2015-11-05 06:12:16.375 309 12462.20 120.20 54589.00 88888.00 2015-11-05 06:12:16.500 309 12462.15 120.15 54589.00 88888.00 2015-11-05 06:12:16.625 309 12462.10 120.15 54589.00 88888.00 2015-11-05 06:12:16.750 309 12462.12 120.17 54589.03 88888.00 2015-11-05 06:12:16.875 309 12462.15 120.20 54589.03 88888.00 2015-11-05 06:12:17.000 309 12462.10 120.25 54589.03 88888.00 2015-11-05 06:12:17.125 309 12462.10 120.25 54589.05 88888.00 2015-11-05 06:12:17.250 309 12462.02 120.20 54589.05 88888.00 2015-11-05 06:12:17.375 309 12462.02 120.17 54589.00 88888.00 2015-11-05 06:12:17.500 309 12462.08 120.17 54589.00 88888.00 2015-11-05 06:12:17.625 309 12462.10 120.22 54589.00 88888.00 2015-11-05 06:12:17.750 309 12462.08 120.22 54589.00 88888.00 2015-11-05 06:12:17.875 309 12462.08 120.20 54588.97 88888.00 2015-11-05 06:12:18.000 309 12462.10 120.22 54588.97 88888.00 2015-11-05 06:12:18.125 309 12462.08 120.22 54589.00 88888.00 2015-11-05 06:12:18.250 309 12462.05 120.25 54589.00 88888.00 2015-11-05 06:12:18.375 309 12462.02 120.28 54589.00 88888.00 2015-11-05 06:12:18.500 309 12462.00 120.25 54588.97 88888.00 2015-11-05 06:12:18.625 309 12461.98 120.22 54588.97 88888.00 2015-11-05 06:12:18.750 309 12461.98 120.22 54588.97 88888.00 2015-11-05 06:12:18.875 309 12462.00 120.20 54588.97 88888.00 2015-11-05 06:12:19.000 309 12461.98 120.20 54588.97 88888.00 2015-11-05 06:12:19.125 309 12461.88 120.20 54588.97 88888.00 2015-11-05 06:12:19.250 309 12461.88 120.20 54588.97 88888.00 2015-11-05 06:12:19.375 309 12461.95 120.17 54588.97 88888.00 2015-11-05 06:12:19.500 309 12461.92 120.12 54588.95 88888.00 2015-11-05 06:12:19.625 309 12461.92 120.15 54588.93 88888.00 2015-11-05 06:12:19.750 309 12461.92 120.17 54588.93 88888.00 2015-11-05 06:12:19.875 309 12461.88 120.22 54588.95 88888.00 2015-11-05 06:12:20.000 309 12461.90 120.25 54588.93 88888.00 2015-11-05 06:12:20.125 309 12461.88 120.22 54588.95 88888.00 2015-11-05 06:12:20.250 309 12461.85 120.22 54588.95 88888.00 2015-11-05 06:12:20.375 309 12461.85 120.28 54588.95 88888.00 2015-11-05 06:12:20.500 309 12461.80 120.28 54588.95 88888.00 2015-11-05 06:12:20.625 309 12461.80 120.22 54588.93 88888.00 2015-11-05 06:12:20.750 309 12461.85 120.22 54588.93 88888.00 2015-11-05 06:12:20.875 309 12461.77 120.28 54588.93 88888.00 2015-11-05 06:12:21.000 309 12461.77 120.22 54588.90 88888.00 2015-11-05 06:12:21.125 309 12461.83 120.22 54588.93 88888.00 2015-11-05 06:12:21.250 309 12461.83 120.17 54588.93 88888.00 2015-11-05 06:12:21.375 309 12461.83 120.15 54588.93 88888.00 2015-11-05 06:12:21.500 309 12461.77 120.17 54588.93 88888.00 2015-11-05 06:12:21.625 309 12461.77 120.17 54588.95 88888.00 2015-11-05 06:12:21.750 309 12461.77 120.17 54588.93 88888.00 2015-11-05 06:12:21.875 309 12461.83 120.17 54588.93 88888.00 2015-11-05 06:12:22.000 309 12461.80 120.15 54588.90 88888.00 2015-11-05 06:12:22.125 309 12461.73 120.15 54588.93 88888.00 2015-11-05 06:12:22.250 309 12461.73 120.15 54588.95 88888.00 2015-11-05 06:12:22.375 309 12461.75 120.20 54588.90 88888.00 2015-11-05 06:12:22.500 309 12461.70 120.25 54588.90 88888.00 2015-11-05 06:12:22.625 309 12461.60 120.28 54588.90 88888.00 2015-11-05 06:12:22.750 309 12461.60 120.25 54588.88 88888.00 2015-11-05 06:12:22.875 309 12461.65 120.22 54588.85 88888.00 2015-11-05 06:12:23.000 309 12461.62 120.20 54588.85 88888.00 2015-11-05 06:12:23.125 309 12461.60 120.20 54588.82 88888.00 2015-11-05 06:12:23.250 309 12461.60 120.20 54588.85 88888.00 2015-11-05 06:12:23.375 309 12461.62 120.20 54588.88 88888.00 2015-11-05 06:12:23.500 309 12461.58 120.17 54588.85 88888.00 2015-11-05 06:12:23.625 309 12461.55 120.17 54588.85 88888.00 2015-11-05 06:12:23.750 309 12461.65 120.20 54588.85 88888.00 2015-11-05 06:12:23.875 309 12461.75 120.20 54588.88 88888.00 2015-11-05 06:12:24.000 309 12461.67 120.22 54588.85 88888.00 2015-11-05 06:12:24.125 309 12461.65 120.22 54588.85 88888.00 2015-11-05 06:12:24.250 309 12461.60 120.17 54588.85 88888.00 2015-11-05 06:12:24.375 309 12461.67 120.17 54588.85 88888.00 2015-11-05 06:12:24.500 309 12461.67 120.20 54588.82 88888.00 2015-11-05 06:12:24.625 309 12461.62 120.22 54588.85 88888.00 2015-11-05 06:12:24.750 309 12461.65 120.25 54588.82 88888.00 2015-11-05 06:12:24.875 309 12461.62 120.25 54588.82 88888.00 2015-11-05 06:12:25.000 309 12461.62 120.25 54588.82 88888.00 2015-11-05 06:12:25.125 309 12461.65 120.20 54588.82 88888.00 2015-11-05 06:12:25.250 309 12461.62 120.22 54588.82 88888.00 2015-11-05 06:12:25.375 309 12461.65 120.25 54588.82 88888.00 2015-11-05 06:12:25.500 309 12461.60 120.25 54588.82 88888.00 2015-11-05 06:12:25.625 309 12461.60 120.22 54588.85 88888.00 2015-11-05 06:12:25.750 309 12461.62 120.25 54588.85 88888.00 2015-11-05 06:12:25.875 309 12461.52 120.30 54588.80 88888.00 2015-11-05 06:12:26.000 309 12461.55 120.30 54588.80 88888.00 2015-11-05 06:12:26.125 309 12461.60 120.33 54588.80 88888.00 2015-11-05 06:12:26.250 309 12461.55 120.28 54588.80 88888.00 2015-11-05 06:12:26.375 309 12461.52 120.30 54588.78 88888.00 2015-11-05 06:12:26.500 309 12461.45 120.33 54588.75 88888.00 2015-11-05 06:12:26.625 309 12461.50 120.35 54588.75 88888.00 2015-11-05 06:12:26.750 309 12461.58 120.38 54588.75 88888.00 2015-11-05 06:12:26.875 309 12461.60 120.42 54588.75 88888.00 2015-11-05 06:12:27.000 309 12461.52 120.45 54588.78 88888.00 2015-11-05 06:12:27.125 309 12461.55 120.45 54588.78 88888.00 2015-11-05 06:12:27.250 309 12461.60 120.45 54588.78 88888.00 2015-11-05 06:12:27.375 309 12461.62 120.42 54588.75 88888.00 2015-11-05 06:12:27.500 309 12461.55 120.45 54588.75 88888.00 2015-11-05 06:12:27.625 309 12461.55 120.50 54588.72 88888.00 2015-11-05 06:12:27.750 309 12461.55 120.55 54588.72 88888.00 2015-11-05 06:12:27.875 309 12461.52 120.53 54588.70 88888.00 2015-11-05 06:12:28.000 309 12461.55 120.50 54588.70 88888.00 2015-11-05 06:12:28.125 309 12461.58 120.55 54588.70 88888.00 2015-11-05 06:12:28.250 309 12461.52 120.58 54588.68 88888.00 2015-11-05 06:12:28.375 309 12461.55 120.58 54588.70 88888.00 2015-11-05 06:12:28.500 309 12461.58 120.60 54588.68 88888.00 2015-11-05 06:12:28.625 309 12461.58 120.62 54588.68 88888.00 2015-11-05 06:12:28.750 309 12461.55 120.65 54588.68 88888.00 2015-11-05 06:12:28.875 309 12461.62 120.62 54588.65 88888.00 2015-11-05 06:12:29.000 309 12461.67 120.62 54588.62 88888.00 2015-11-05 06:12:29.125 309 12461.67 120.60 54588.65 88888.00 2015-11-05 06:12:29.250 309 12461.62 120.60 54588.65 88888.00 2015-11-05 06:12:29.375 309 12461.62 120.65 54588.65 88888.00 2015-11-05 06:12:29.500 309 12461.62 120.62 54588.65 88888.00 2015-11-05 06:12:29.625 309 12461.65 120.62 54588.65 88888.00 2015-11-05 06:12:29.750 309 12461.67 120.67 54588.62 88888.00 2015-11-05 06:12:29.875 309 12461.73 120.70 54588.62 88888.00 2015-11-05 06:12:30.000 309 12461.70 120.72 54588.60 88888.00 2015-11-05 06:12:30.125 309 12461.70 120.72 54588.60 88888.00 2015-11-05 06:12:30.250 309 12461.67 120.72 54588.60 88888.00 2015-11-05 06:12:30.375 309 12461.70 120.72 54588.57 88888.00 2015-11-05 06:12:30.500 309 12461.67 120.72 54588.57 88888.00 2015-11-05 06:12:30.625 309 12461.73 120.72 54588.62 88888.00 2015-11-05 06:12:30.750 309 12461.73 120.75 54588.60 88888.00 2015-11-05 06:12:30.875 309 12461.70 120.78 54588.60 88888.00 2015-11-05 06:12:31.000 309 12461.67 120.78 54588.57 88888.00 2015-11-05 06:12:31.125 309 12461.73 120.80 54588.57 88888.00 2015-11-05 06:12:31.250 309 12461.67 120.80 54588.53 88888.00 2015-11-05 06:12:31.375 309 12461.67 120.83 54588.53 88888.00 2015-11-05 06:12:31.500 309 12461.70 120.90 54588.55 88888.00 2015-11-05 06:12:31.625 309 12461.77 120.92 54588.55 88888.00 2015-11-05 06:12:31.750 309 12461.80 120.92 54588.53 88888.00 2015-11-05 06:12:31.875 309 12461.73 120.92 54588.50 88888.00 2015-11-05 06:12:32.000 309 12461.70 120.95 54588.53 88888.00 2015-11-05 06:12:32.125 309 12461.73 120.97 54588.50 88888.00 2015-11-05 06:12:32.250 309 12461.77 121.00 54588.47 88888.00 2015-11-05 06:12:32.375 309 12461.80 121.05 54588.45 88888.00 2015-11-05 06:12:32.500 309 12461.80 121.05 54588.45 88888.00 2015-11-05 06:12:32.625 309 12461.75 121.05 54588.40 88888.00 2015-11-05 06:12:32.750 309 12461.67 121.05 54588.43 88888.00 2015-11-05 06:12:32.875 309 12461.70 121.08 54588.45 88888.00 2015-11-05 06:12:33.000 309 12461.75 121.10 54588.43 88888.00 2015-11-05 06:12:33.125 309 12461.77 121.10 54588.43 88888.00 2015-11-05 06:12:33.250 309 12461.83 121.08 54588.43 88888.00 2015-11-05 06:12:33.375 309 12461.92 121.08 54588.43 88888.00 2015-11-05 06:12:33.500 309 12461.90 121.08 54588.40 88888.00 2015-11-05 06:12:33.625 309 12461.92 121.08 54588.38 88888.00 2015-11-05 06:12:33.750 309 12461.92 121.08 54588.32 88888.00 2015-11-05 06:12:33.875 309 12461.88 121.10 54588.32 88888.00 2015-11-05 06:12:34.000 309 12461.88 121.10 54588.35 88888.00 2015-11-05 06:12:34.125 309 12461.95 121.10 54588.35 88888.00 2015-11-05 06:12:34.250 309 12461.95 121.12 54588.38 88888.00 2015-11-05 06:12:34.375 309 12461.95 121.15 54588.38 88888.00 2015-11-05 06:12:34.500 309 12462.00 121.17 54588.35 88888.00 2015-11-05 06:12:34.625 309 12462.02 121.17 54588.32 88888.00 2015-11-05 06:12:34.750 309 12462.08 121.15 54588.30 88888.00 2015-11-05 06:12:34.875 309 12462.08 121.15 54588.28 88888.00 2015-11-05 06:12:35.000 309 12462.10 121.12 54588.25 88888.00 2015-11-05 06:12:35.125 309 12462.10 121.15 54588.25 88888.00 2015-11-05 06:12:35.250 309 12462.12 121.15 54588.28 88888.00 2015-11-05 06:12:35.375 309 12462.17 121.15 54588.25 88888.00 2015-11-05 06:12:35.500 309 12462.17 121.15 54588.22 88888.00 2015-11-05 06:12:35.625 309 12462.12 121.17 54588.25 88888.00 2015-11-05 06:12:35.750 309 12462.12 121.22 54588.22 88888.00 2015-11-05 06:12:35.875 309 12462.10 121.22 54588.22 88888.00 2015-11-05 06:12:36.000 309 12462.10 121.22 54588.22 88888.00 2015-11-05 06:12:36.125 309 12462.15 121.25 54588.20 88888.00 2015-11-05 06:12:36.250 309 12462.15 121.22 54588.20 88888.00 2015-11-05 06:12:36.375 309 12462.27 121.30 54588.18 88888.00 2015-11-05 06:12:36.500 309 12462.30 121.28 54588.12 88888.00 2015-11-05 06:12:36.625 309 12462.30 121.33 54588.12 88888.00 2015-11-05 06:12:36.750 309 12462.30 121.33 54588.12 88888.00 2015-11-05 06:12:36.875 309 12462.30 121.33 54588.12 88888.00 2015-11-05 06:12:37.000 309 12462.30 121.33 54588.10 88888.00 2015-11-05 06:12:37.125 309 12462.33 121.38 54588.10 88888.00 2015-11-05 06:12:37.250 309 12462.35 121.40 54588.10 88888.00 2015-11-05 06:12:37.375 309 12462.38 121.40 54588.10 88888.00 2015-11-05 06:12:37.500 309 12462.38 121.45 54588.10 88888.00 2015-11-05 06:12:37.625 309 12462.30 121.45 54588.10 88888.00 2015-11-05 06:12:37.750 309 12462.33 121.42 54588.07 88888.00 2015-11-05 06:12:37.875 309 12462.27 121.45 54588.05 88888.00 2015-11-05 06:12:38.000 309 12462.27 121.50 54588.05 88888.00 2015-11-05 06:12:38.125 309 12462.35 121.50 54588.07 88888.00 2015-11-05 06:12:38.250 309 12462.40 121.53 54588.07 88888.00 2015-11-05 06:12:38.375 309 12462.48 121.55 54588.05 88888.00 2015-11-05 06:12:38.500 309 12462.50 121.60 54588.05 88888.00 2015-11-05 06:12:38.625 309 12462.50 121.60 54588.03 88888.00 2015-11-05 06:12:38.750 309 12462.52 121.60 54588.03 88888.00 2015-11-05 06:12:38.875 309 12462.60 121.65 54588.03 88888.00 2015-11-05 06:12:39.000 309 12462.62 121.67 54588.00 88888.00 2015-11-05 06:12:39.125 309 12462.62 121.67 54588.03 88888.00 2015-11-05 06:12:39.250 309 12462.62 121.70 54588.03 88888.00 2015-11-05 06:12:39.375 309 12462.73 121.70 54588.00 88888.00 2015-11-05 06:12:39.500 309 12462.77 121.72 54588.00 88888.00 2015-11-05 06:12:39.625 309 12462.75 121.72 54587.97 88888.00 2015-11-05 06:12:39.750 309 12462.80 121.75 54587.97 88888.00 2015-11-05 06:12:39.875 309 12462.90 121.83 54587.97 88888.00 2015-11-05 06:12:40.000 309 12462.88 121.88 54587.95 88888.00 2015-11-05 06:12:40.125 309 12462.85 121.85 54587.95 88888.00 2015-11-05 06:12:40.250 309 12462.88 121.83 54587.93 88888.00 2015-11-05 06:12:40.375 309 12462.92 121.90 54587.93 88888.00 2015-11-05 06:12:40.500 309 12462.98 121.97 54587.93 88888.00 2015-11-05 06:12:40.625 309 12463.00 122.00 54587.90 88888.00 2015-11-05 06:12:40.750 309 12463.12 121.97 54587.90 88888.00 2015-11-05 06:12:40.875 309 12463.12 121.95 54587.90 88888.00 2015-11-05 06:12:41.000 309 12463.05 121.97 54587.88 88888.00 2015-11-05 06:12:41.125 309 12463.05 122.00 54587.90 88888.00 2015-11-05 06:12:41.250 309 12463.12 122.03 54587.88 88888.00 2015-11-05 06:12:41.375 309 12463.17 122.03 54587.88 88888.00 2015-11-05 06:12:41.500 309 12463.12 122.03 54587.90 88888.00 2015-11-05 06:12:41.625 309 12463.17 122.05 54587.88 88888.00 2015-11-05 06:12:41.750 309 12463.20 122.08 54587.85 88888.00 2015-11-05 06:12:41.875 309 12463.20 122.05 54587.82 88888.00 2015-11-05 06:12:42.000 309 12463.17 122.10 54587.82 88888.00 2015-11-05 06:12:42.125 309 12463.15 122.15 54587.82 88888.00 2015-11-05 06:12:42.250 309 12463.12 122.08 54587.82 88888.00 2015-11-05 06:12:42.375 309 12463.23 122.10 54587.82 88888.00 2015-11-05 06:12:42.500 309 12463.30 122.15 54587.82 88888.00 2015-11-05 06:12:42.625 309 12463.30 122.17 54587.80 88888.00 2015-11-05 06:12:42.750 309 12463.35 122.20 54587.78 88888.00 2015-11-05 06:12:42.875 309 12463.38 122.17 54587.78 88888.00 2015-11-05 06:12:43.000 309 12463.40 122.20 54587.75 88888.00 2015-11-05 06:12:43.125 309 12463.38 122.22 54587.75 88888.00 2015-11-05 06:12:43.250 309 12463.40 122.25 54587.72 88888.00 2015-11-05 06:12:43.375 309 12463.42 122.28 54587.70 88888.00 2015-11-05 06:12:43.500 309 12463.45 122.30 54587.70 88888.00 2015-11-05 06:12:43.625 309 12463.55 122.33 54587.70 88888.00 2015-11-05 06:12:43.750 309 12463.55 122.33 54587.68 88888.00 2015-11-05 06:12:43.875 309 12463.55 122.33 54587.68 88888.00 2015-11-05 06:12:44.000 309 12463.60 122.35 54587.65 88888.00 2015-11-05 06:12:44.125 309 12463.62 122.35 54587.65 88888.00 2015-11-05 06:12:44.250 309 12463.67 122.38 54587.65 88888.00 2015-11-05 06:12:44.375 309 12463.62 122.38 54587.65 88888.00 2015-11-05 06:12:44.500 309 12463.65 122.35 54587.65 88888.00 2015-11-05 06:12:44.625 309 12463.65 122.35 54587.62 88888.00 2015-11-05 06:12:44.750 309 12463.65 122.35 54587.62 88888.00 2015-11-05 06:12:44.875 309 12463.67 122.38 54587.60 88888.00 2015-11-05 06:12:45.000 309 12463.73 122.38 54587.60 88888.00 2015-11-05 06:12:45.125 309 12463.83 122.33 54587.60 88888.00 2015-11-05 06:12:45.250 309 12463.90 122.33 54587.60 88888.00 2015-11-05 06:12:45.375 309 12463.95 122.35 54587.57 88888.00 2015-11-05 06:12:45.500 309 12463.92 122.38 54587.55 88888.00 2015-11-05 06:12:45.625 309 12463.90 122.38 54587.55 88888.00 2015-11-05 06:12:45.750 309 12463.92 122.42 54587.55 88888.00 2015-11-05 06:12:45.875 309 12463.95 122.40 54587.55 88888.00 2015-11-05 06:12:46.000 309 12464.00 122.38 54587.53 88888.00 2015-11-05 06:12:46.125 309 12464.12 122.42 54587.53 88888.00 2015-11-05 06:12:46.250 309 12464.12 122.50 54587.50 88888.00 2015-11-05 06:12:46.375 309 12464.12 122.53 54587.50 88888.00 2015-11-05 06:12:46.500 309 12464.12 122.53 54587.50 88888.00 2015-11-05 06:12:46.625 309 12464.15 122.53 54587.53 88888.00 2015-11-05 06:12:46.750 309 12464.20 122.50 54587.50 88888.00 2015-11-05 06:12:46.875 309 12464.20 122.58 54587.47 88888.00 2015-11-05 06:12:47.000 309 12464.25 122.55 54587.47 88888.00 2015-11-05 06:12:47.125 309 12464.27 122.55 54587.50 88888.00 2015-11-05 06:12:47.250 309 12464.27 122.58 54587.47 88888.00 2015-11-05 06:12:47.375 309 12464.30 122.60 54587.47 88888.00 2015-11-05 06:12:47.500 309 12464.25 122.60 54587.45 88888.00 2015-11-05 06:12:47.625 309 12464.30 122.62 54587.45 88888.00 2015-11-05 06:12:47.750 309 12464.35 122.62 54587.43 88888.00 2015-11-05 06:12:47.875 309 12464.40 122.60 54587.43 88888.00 2015-11-05 06:12:48.000 309 12464.42 122.62 54587.40 88888.00 2015-11-05 06:12:48.125 309 12464.45 122.62 54587.40 88888.00 2015-11-05 06:12:48.250 309 12464.38 122.65 54587.40 88888.00 2015-11-05 06:12:48.375 309 12464.48 122.67 54587.38 88888.00 2015-11-05 06:12:48.500 309 12464.55 122.72 54587.35 88888.00 2015-11-05 06:12:48.625 309 12464.60 122.72 54587.38 88888.00 2015-11-05 06:12:48.750 309 12464.60 122.70 54587.35 88888.00 2015-11-05 06:12:48.875 309 12464.62 122.67 54587.32 88888.00 2015-11-05 06:12:49.000 309 12464.67 122.70 54587.30 88888.00 2015-11-05 06:12:49.125 309 12464.73 122.70 54587.32 88888.00 2015-11-05 06:12:49.250 309 12464.73 122.72 54587.32 88888.00 2015-11-05 06:12:49.375 309 12464.77 122.75 54587.30 88888.00 2015-11-05 06:12:49.500 309 12464.80 122.78 54587.30 88888.00 2015-11-05 06:12:49.625 309 12464.80 122.75 54587.28 88888.00 2015-11-05 06:12:49.750 309 12464.77 122.72 54587.25 88888.00 2015-11-05 06:12:49.875 309 12464.85 122.75 54587.25 88888.00 2015-11-05 06:12:50.000 309 12464.90 122.72 54587.22 88888.00 2015-11-05 06:12:50.125 309 12464.95 122.75 54587.22 88888.00 2015-11-05 06:12:50.250 309 12464.98 122.78 54587.25 88888.00 2015-11-05 06:12:50.375 309 12465.02 122.85 54587.25 88888.00 2015-11-05 06:12:50.500 309 12465.08 122.85 54587.22 88888.00 2015-11-05 06:12:50.625 309 12465.12 122.88 54587.25 88888.00 2015-11-05 06:12:50.750 309 12465.10 122.83 54587.22 88888.00 2015-11-05 06:12:50.875 309 12465.15 122.85 54587.22 88888.00 2015-11-05 06:12:51.000 309 12465.20 122.92 54587.22 88888.00 2015-11-05 06:12:51.125 309 12465.25 122.92 54587.22 88888.00 2015-11-05 06:12:51.250 309 12465.33 122.88 54587.22 88888.00 2015-11-05 06:12:51.375 309 12465.35 122.88 54587.18 88888.00 2015-11-05 06:12:51.500 309 12465.35 122.90 54587.18 88888.00 2015-11-05 06:12:51.625 309 12465.40 122.92 54587.20 88888.00 2015-11-05 06:12:51.750 309 12465.42 122.95 54587.18 88888.00 2015-11-05 06:12:51.875 309 12465.48 122.95 54587.18 88888.00 2015-11-05 06:12:52.000 309 12465.48 122.95 54587.15 88888.00 2015-11-05 06:12:52.125 309 12465.52 123.00 54587.18 88888.00 2015-11-05 06:12:52.250 309 12465.58 123.00 54587.18 88888.00 2015-11-05 06:12:52.375 309 12465.67 123.03 54587.15 88888.00 2015-11-05 06:12:52.500 309 12465.75 123.03 54587.12 88888.00 2015-11-05 06:12:52.625 309 12465.75 123.00 54587.12 88888.00 2015-11-05 06:12:52.750 309 12465.73 123.00 54587.12 88888.00 2015-11-05 06:12:52.875 309 12465.75 123.05 54587.10 88888.00 2015-11-05 06:12:53.000 309 12465.77 123.05 54587.10 88888.00 2015-11-05 06:12:53.125 309 12465.80 123.05 54587.10 88888.00 2015-11-05 06:12:53.250 309 12465.80 123.03 54587.10 88888.00 2015-11-05 06:12:53.375 309 12465.85 123.05 54587.10 88888.00 2015-11-05 06:12:53.500 309 12465.92 123.05 54587.07 88888.00 2015-11-05 06:12:53.625 309 12465.98 123.08 54587.07 88888.00 2015-11-05 06:12:53.750 309 12465.98 123.10 54587.07 88888.00 2015-11-05 06:12:53.875 309 12465.95 123.08 54587.07 88888.00 2015-11-05 06:12:54.000 309 12466.05 123.05 54587.05 88888.00 2015-11-05 06:12:54.125 309 12466.12 123.05 54587.05 88888.00 2015-11-05 06:12:54.250 309 12466.15 123.10 54587.05 88888.00 2015-11-05 06:12:54.375 309 12466.20 123.08 54587.05 88888.00 2015-11-05 06:12:54.500 309 12466.20 123.08 54587.05 88888.00 2015-11-05 06:12:54.625 309 12466.23 123.08 54587.05 88888.00 2015-11-05 06:12:54.750 309 12466.25 123.08 54587.05 88888.00 2015-11-05 06:12:54.875 309 12466.27 123.10 54587.05 88888.00 2015-11-05 06:12:55.000 309 12466.33 123.10 54587.05 88888.00 2015-11-05 06:12:55.125 309 12466.33 123.08 54587.05 88888.00 2015-11-05 06:12:55.250 309 12466.38 123.10 54587.03 88888.00 2015-11-05 06:12:55.375 309 12466.40 123.10 54587.03 88888.00 2015-11-05 06:12:55.500 309 12466.45 123.08 54587.05 88888.00 2015-11-05 06:12:55.625 309 12466.52 123.12 54587.05 88888.00 2015-11-05 06:12:55.750 309 12466.58 123.15 54587.00 88888.00 2015-11-05 06:12:55.875 309 12466.60 123.15 54586.97 88888.00 2015-11-05 06:12:56.000 309 12466.60 123.17 54586.97 88888.00 2015-11-05 06:12:56.125 309 12466.58 123.17 54586.97 88888.00 2015-11-05 06:12:56.250 309 12466.55 123.22 54586.97 88888.00 2015-11-05 06:12:56.375 309 12466.60 123.28 54586.97 88888.00 2015-11-05 06:12:56.500 309 12466.65 123.28 54586.97 88888.00 2015-11-05 06:12:56.625 309 12466.75 123.28 54586.95 88888.00 2015-11-05 06:12:56.750 309 12466.80 123.28 54586.95 88888.00 2015-11-05 06:12:56.875 309 12466.80 123.28 54586.97 88888.00 2015-11-05 06:12:57.000 309 12466.80 123.20 54586.95 88888.00 2015-11-05 06:12:57.125 309 12466.83 123.20 54586.95 88888.00 2015-11-05 06:12:57.250 309 12466.85 123.22 54586.93 88888.00 2015-11-05 06:12:57.375 309 12466.90 123.22 54586.95 88888.00 2015-11-05 06:12:57.500 309 12466.92 123.25 54586.97 88888.00 2015-11-05 06:12:57.625 309 12466.92 123.28 54586.95 88888.00 2015-11-05 06:12:57.750 309 12466.92 123.25 54586.93 88888.00 2015-11-05 06:12:57.875 309 12466.92 123.20 54586.95 88888.00 2015-11-05 06:12:58.000 309 12467.02 123.17 54586.93 88888.00 2015-11-05 06:12:58.125 309 12467.05 123.20 54586.93 88888.00 2015-11-05 06:12:58.250 309 12467.05 123.20 54586.93 88888.00 2015-11-05 06:12:58.375 309 12467.15 123.20 54586.93 88888.00 2015-11-05 06:12:58.500 309 12467.15 123.20 54586.93 88888.00 2015-11-05 06:12:58.625 309 12467.15 123.22 54586.93 88888.00 2015-11-05 06:12:58.750 309 12467.20 123.22 54586.93 88888.00 2015-11-05 06:12:58.875 309 12467.23 123.25 54586.90 88888.00 2015-11-05 06:12:59.000 309 12467.25 123.25 54586.90 88888.00 2015-11-05 06:12:59.125 309 12467.23 123.25 54586.90 88888.00 2015-11-05 06:12:59.250 309 12467.23 123.25 54586.93 88888.00 2015-11-05 06:12:59.375 309 12467.25 123.22 54586.93 88888.00 2015-11-05 06:12:59.500 309 12467.30 123.17 54586.93 88888.00 2015-11-05 06:12:59.625 309 12467.33 123.20 54586.90 88888.00 2015-11-05 06:12:59.750 309 12467.40 123.28 54586.90 88888.00 2015-11-05 06:12:59.875 309 12467.45 123.28 54586.88 88888.00 2015-11-05 06:13:00.000 309 12467.40 123.22 54586.88 88888.00 2015-11-05 06:13:00.125 309 12467.33 123.25 54586.88 88888.00 2015-11-05 06:13:00.250 309 12467.38 123.22 54586.90 88888.00 2015-11-05 06:13:00.375 309 12467.45 123.22 54586.88 88888.00 2015-11-05 06:13:00.500 309 12467.50 123.22 54586.90 88888.00 2015-11-05 06:13:00.625 309 12467.52 123.22 54586.88 88888.00 2015-11-05 06:13:00.750 309 12467.58 123.22 54586.90 88888.00 2015-11-05 06:13:00.875 309 12467.58 123.22 54586.88 88888.00 2015-11-05 06:13:01.000 309 12467.58 123.22 54586.88 88888.00 2015-11-05 06:13:01.125 309 12467.60 123.22 54586.90 88888.00 2015-11-05 06:13:01.250 309 12467.67 123.22 54586.90 88888.00 2015-11-05 06:13:01.375 309 12467.73 123.25 54586.90 88888.00 2015-11-05 06:13:01.500 309 12467.80 123.28 54586.93 88888.00 2015-11-05 06:13:01.625 309 12467.77 123.25 54586.93 88888.00 2015-11-05 06:13:01.750 309 12467.73 123.20 54586.93 88888.00 2015-11-05 06:13:01.875 309 12467.77 123.17 54586.93 88888.00 2015-11-05 06:13:02.000 309 12467.80 123.17 54586.93 88888.00 2015-11-05 06:13:02.125 309 12467.80 123.15 54586.88 88888.00 2015-11-05 06:13:02.250 309 12467.83 123.12 54586.90 88888.00 2015-11-05 06:13:02.375 309 12467.88 123.12 54586.90 88888.00 2015-11-05 06:13:02.500 309 12467.90 123.12 54586.90 88888.00 2015-11-05 06:13:02.625 309 12467.90 123.15 54586.90 88888.00 2015-11-05 06:13:02.750 309 12467.90 123.15 54586.93 88888.00 2015-11-05 06:13:02.875 309 12467.92 123.15 54586.93 88888.00 2015-11-05 06:13:03.000 309 12467.98 123.15 54586.90 88888.00 2015-11-05 06:13:03.125 309 12467.98 123.17 54586.95 88888.00 2015-11-05 06:13:03.250 309 12467.92 123.15 54586.95 88888.00 2015-11-05 06:13:03.375 309 12467.92 123.12 54586.93 88888.00 2015-11-05 06:13:03.500 309 12467.92 123.12 54586.93 88888.00 2015-11-05 06:13:03.625 309 12468.02 123.12 54586.93 88888.00 2015-11-05 06:13:03.750 309 12468.10 123.10 54586.93 88888.00 2015-11-05 06:13:03.875 309 12468.15 123.08 54586.93 88888.00 2015-11-05 06:13:04.000 309 12468.17 123.10 54586.93 88888.00 2015-11-05 06:13:04.125 309 12468.15 123.10 54586.93 88888.00 2015-11-05 06:13:04.250 309 12468.15 123.08 54586.90 88888.00 2015-11-05 06:13:04.375 309 12468.15 123.05 54586.93 88888.00 2015-11-05 06:13:04.500 309 12468.12 123.03 54586.93 88888.00 2015-11-05 06:13:04.625 309 12468.17 123.03 54586.95 88888.00 2015-11-05 06:13:04.750 309 12468.25 123.05 54586.95 88888.00 2015-11-05 06:13:04.875 309 12468.20 123.08 54586.95 88888.00 2015-11-05 06:13:05.000 309 12468.23 123.08 54586.93 88888.00 2015-11-05 06:13:05.125 309 12468.23 123.10 54586.97 88888.00 2015-11-05 06:13:05.250 309 12468.23 123.10 54586.97 88888.00 2015-11-05 06:13:05.375 309 12468.25 123.12 54586.97 88888.00 2015-11-05 06:13:05.500 309 12468.27 123.08 54586.95 88888.00 2015-11-05 06:13:05.625 309 12468.25 123.08 54586.95 88888.00 2015-11-05 06:13:05.750 309 12468.30 123.08 54586.97 88888.00 2015-11-05 06:13:05.875 309 12468.33 123.08 54586.97 88888.00 2015-11-05 06:13:06.000 309 12468.35 123.05 54586.95 88888.00 2015-11-05 06:13:06.125 309 12468.35 123.10 54586.97 88888.00 2015-11-05 06:13:06.250 309 12468.30 123.12 54587.00 88888.00 2015-11-05 06:13:06.375 309 12468.27 123.10 54587.00 88888.00 2015-11-05 06:13:06.500 309 12468.33 123.10 54587.00 88888.00 2015-11-05 06:13:06.625 309 12468.35 123.08 54587.00 88888.00 2015-11-05 06:13:06.750 309 12468.33 123.08 54587.03 88888.00 2015-11-05 06:13:06.875 309 12468.38 123.12 54587.00 88888.00 2015-11-05 06:13:07.000 309 12468.38 123.10 54587.00 88888.00 2015-11-05 06:13:07.125 309 12468.38 123.05 54587.03 88888.00 2015-11-05 06:13:07.250 309 12468.30 123.03 54587.07 88888.00 2015-11-05 06:13:07.375 309 12468.33 123.05 54587.07 88888.00 2015-11-05 06:13:07.500 309 12468.35 123.08 54587.05 88888.00 2015-11-05 06:13:07.625 309 12468.38 123.00 54587.03 88888.00 2015-11-05 06:13:07.750 309 12468.40 123.03 54587.05 88888.00 2015-11-05 06:13:07.875 309 12468.40 123.03 54587.07 88888.00 2015-11-05 06:13:08.000 309 12468.40 123.00 54587.05 88888.00 2015-11-05 06:13:08.125 309 12468.42 123.00 54587.07 88888.00 2015-11-05 06:13:08.250 309 12468.40 122.97 54587.10 88888.00 2015-11-05 06:13:08.375 309 12468.45 122.95 54587.07 88888.00 2015-11-05 06:13:08.500 309 12468.48 122.92 54587.10 88888.00 2015-11-05 06:13:08.625 309 12468.42 122.92 54587.10 88888.00 2015-11-05 06:13:08.750 309 12468.42 122.95 54587.07 88888.00 2015-11-05 06:13:08.875 309 12468.48 122.95 54587.10 88888.00 2015-11-05 06:13:09.000 309 12468.52 122.92 54587.07 88888.00 2015-11-05 06:13:09.125 309 12468.58 122.95 54587.15 88888.00 2015-11-05 06:13:09.250 309 12468.50 122.95 54587.15 88888.00 2015-11-05 06:13:09.375 309 12468.45 122.97 54587.12 88888.00 2015-11-05 06:13:09.500 309 12468.42 122.97 54587.12 88888.00 2015-11-05 06:13:09.625 309 12468.42 123.00 54587.12 88888.00 2015-11-05 06:13:09.750 309 12468.50 123.00 54587.15 88888.00 2015-11-05 06:13:09.875 309 12468.58 123.00 54587.18 88888.00 2015-11-05 06:13:10.000 309 12468.52 123.00 54587.15 88888.00 2015-11-05 06:13:10.125 309 12468.50 123.03 54587.15 88888.00 2015-11-05 06:13:10.250 309 12468.50 122.97 54587.18 88888.00 2015-11-05 06:13:10.375 309 12468.55 122.97 54587.18 88888.00 2015-11-05 06:13:10.500 309 12468.58 122.90 54587.15 88888.00 2015-11-05 06:13:10.625 309 12468.62 122.88 54587.15 88888.00 2015-11-05 06:13:10.750 309 12468.60 122.90 54587.18 88888.00 2015-11-05 06:13:10.875 309 12468.60 122.92 54587.18 88888.00 2015-11-05 06:13:11.000 309 12468.60 122.90 54587.18 88888.00 2015-11-05 06:13:11.125 309 12468.60 122.95 54587.20 88888.00 2015-11-05 06:13:11.250 309 12468.55 122.92 54587.22 88888.00 2015-11-05 06:13:11.375 309 12468.58 122.90 54587.22 88888.00 2015-11-05 06:13:11.500 309 12468.50 122.88 54587.25 88888.00 2015-11-05 06:13:11.625 309 12468.52 122.88 54587.25 88888.00 2015-11-05 06:13:11.750 309 12468.55 122.85 54587.28 88888.00 2015-11-05 06:13:11.875 309 12468.58 122.83 54587.25 88888.00 2015-11-05 06:13:12.000 309 12468.60 122.83 54587.25 88888.00 2015-11-05 06:13:12.125 309 12468.60 122.85 54587.28 88888.00 2015-11-05 06:13:12.250 309 12468.55 122.83 54587.25 88888.00 2015-11-05 06:13:12.375 309 12468.58 122.85 54587.28 88888.00 2015-11-05 06:13:12.500 309 12468.58 122.83 54587.28 88888.00 2015-11-05 06:13:12.625 309 12468.55 122.80 54587.25 88888.00 2015-11-05 06:13:12.750 309 12468.60 122.83 54587.28 88888.00 2015-11-05 06:13:12.875 309 12468.65 122.83 54587.28 88888.00 2015-11-05 06:13:13.000 309 12468.58 122.80 54587.28 88888.00 2015-11-05 06:13:13.125 309 12468.58 122.78 54587.32 88888.00 2015-11-05 06:13:13.250 309 12468.60 122.75 54587.32 88888.00 2015-11-05 06:13:13.375 309 12468.60 122.72 54587.30 88888.00 2015-11-05 06:13:13.500 309 12468.60 122.72 54587.32 88888.00 2015-11-05 06:13:13.625 309 12468.58 122.75 54587.38 88888.00 2015-11-05 06:13:13.750 309 12468.58 122.75 54587.38 88888.00 2015-11-05 06:13:13.875 309 12468.55 122.72 54587.32 88888.00 2015-11-05 06:13:14.000 309 12468.52 122.72 54587.32 88888.00 2015-11-05 06:13:14.125 309 12468.55 122.72 54587.38 88888.00 2015-11-05 06:13:14.250 309 12468.60 122.72 54587.38 88888.00 2015-11-05 06:13:14.375 309 12468.60 122.75 54587.40 88888.00 2015-11-05 06:13:14.500 309 12468.55 122.72 54587.40 88888.00 2015-11-05 06:13:14.625 309 12468.52 122.70 54587.40 88888.00 2015-11-05 06:13:14.750 309 12468.55 122.65 54587.43 88888.00 2015-11-05 06:13:14.875 309 12468.52 122.65 54587.43 88888.00 2015-11-05 06:13:15.000 309 12468.52 122.65 54587.43 88888.00 2015-11-05 06:13:15.125 309 12468.58 122.65 54587.45 88888.00 2015-11-05 06:13:15.250 309 12468.58 122.62 54587.45 88888.00 2015-11-05 06:13:15.375 309 12468.55 122.67 54587.45 88888.00 2015-11-05 06:13:15.500 309 12468.48 122.67 54587.47 88888.00 2015-11-05 06:13:15.625 309 12468.50 122.65 54587.47 88888.00 2015-11-05 06:13:15.750 309 12468.48 122.60 54587.50 88888.00 2015-11-05 06:13:15.875 309 12468.45 122.60 54587.50 88888.00 2015-11-05 06:13:16.000 309 12468.50 122.55 54587.47 88888.00 2015-11-05 06:13:16.125 309 12468.52 122.60 54587.50 88888.00 2015-11-05 06:13:16.250 309 12468.52 122.58 54587.53 88888.00 2015-11-05 06:13:16.375 309 12468.50 122.58 54587.53 88888.00 2015-11-05 06:13:16.500 309 12468.48 122.55 54587.53 88888.00 2015-11-05 06:13:16.625 309 12468.50 122.55 54587.55 88888.00 2015-11-05 06:13:16.750 309 12468.42 122.50 54587.57 88888.00 2015-11-05 06:13:16.875 309 12468.40 122.45 54587.55 88888.00 2015-11-05 06:13:17.000 309 12468.45 122.47 54587.57 88888.00 2015-11-05 06:13:17.125 309 12468.48 122.47 54587.57 88888.00 2015-11-05 06:13:17.250 309 12468.45 122.47 54587.60 88888.00 2015-11-05 06:13:17.375 309 12468.42 122.45 54587.57 88888.00 2015-11-05 06:13:17.500 309 12468.38 122.45 54587.60 88888.00 2015-11-05 06:13:17.625 309 12468.38 122.42 54587.60 88888.00 2015-11-05 06:13:17.750 309 12468.42 122.42 54587.60 88888.00 2015-11-05 06:13:17.875 309 12468.45 122.38 54587.62 88888.00 2015-11-05 06:13:18.000 309 12468.42 122.35 54587.65 88888.00 2015-11-05 06:13:18.125 309 12468.38 122.33 54587.65 88888.00 2015-11-05 06:13:18.250 309 12468.33 122.30 54587.68 88888.00 2015-11-05 06:13:18.375 309 12468.42 122.33 54587.68 88888.00 2015-11-05 06:13:18.500 309 12468.40 122.35 54587.68 88888.00 2015-11-05 06:13:18.625 309 12468.35 122.35 54587.68 88888.00 2015-11-05 06:13:18.750 309 12468.35 122.33 54587.68 88888.00 2015-11-05 06:13:18.875 309 12468.42 122.28 54587.68 88888.00 2015-11-05 06:13:19.000 309 12468.45 122.28 54587.65 88888.00 2015-11-05 06:13:19.125 309 12468.45 122.28 54587.68 88888.00 2015-11-05 06:13:19.250 309 12468.40 122.22 54587.70 88888.00 2015-11-05 06:13:19.375 309 12468.40 122.22 54587.70 88888.00 2015-11-05 06:13:19.500 309 12468.38 122.22 54587.72 88888.00 2015-11-05 06:13:19.625 309 12468.33 122.25 54587.75 88888.00 2015-11-05 06:13:19.750 309 12468.33 122.25 54587.75 88888.00 2015-11-05 06:13:19.875 309 12468.33 122.25 54587.75 88888.00 2015-11-05 06:13:20.000 309 12468.33 122.22 54587.78 88888.00 2015-11-05 06:13:20.125 309 12468.27 122.22 54587.80 88888.00 2015-11-05 06:13:20.250 309 12468.33 122.20 54587.78 88888.00 2015-11-05 06:13:20.375 309 12468.33 122.17 54587.78 88888.00 2015-11-05 06:13:20.500 309 12468.27 122.17 54587.75 88888.00 2015-11-05 06:13:20.625 309 12468.30 122.15 54587.80 88888.00 2015-11-05 06:13:20.750 309 12468.27 122.12 54587.80 88888.00 2015-11-05 06:13:20.875 309 12468.27 122.15 54587.82 88888.00 2015-11-05 06:13:21.000 309 12468.38 122.17 54587.82 88888.00 2015-11-05 06:13:21.125 309 12468.35 122.17 54587.82 88888.00 2015-11-05 06:13:21.250 309 12468.33 122.17 54587.82 88888.00 2015-11-05 06:13:21.375 309 12468.38 122.17 54587.82 88888.00 2015-11-05 06:13:21.500 309 12468.33 122.15 54587.85 88888.00 2015-11-05 06:13:21.625 309 12468.30 122.15 54587.88 88888.00 2015-11-05 06:13:21.750 309 12468.27 122.17 54587.85 88888.00 2015-11-05 06:13:21.875 309 12468.25 122.15 54587.82 88888.00 2015-11-05 06:13:22.000 309 12468.33 122.17 54587.82 88888.00 2015-11-05 06:13:22.125 309 12468.33 122.15 54587.88 88888.00 2015-11-05 06:13:22.250 309 12468.33 122.08 54587.88 88888.00 2015-11-05 06:13:22.375 309 12468.38 122.12 54587.90 88888.00 2015-11-05 06:13:22.500 309 12468.35 122.12 54587.90 88888.00 2015-11-05 06:13:22.625 309 12468.30 122.15 54587.90 88888.00 2015-11-05 06:13:22.750 309 12468.27 122.12 54587.88 88888.00 2015-11-05 06:13:22.875 309 12468.27 122.17 54587.88 88888.00 2015-11-05 06:13:23.000 309 12468.25 122.25 54587.90 88888.00 2015-11-05 06:13:23.125 309 12468.25 122.22 54587.90 88888.00 2015-11-05 06:13:23.250 309 12468.17 122.17 54587.88 88888.00 2015-11-05 06:13:23.375 309 12468.23 122.17 54587.90 88888.00 2015-11-05 06:13:23.500 309 12468.25 122.20 54587.95 88888.00 2015-11-05 06:13:23.625 309 12468.23 122.22 54587.97 88888.00 2015-11-05 06:13:23.750 309 12468.17 122.20 54587.95 88888.00 2015-11-05 06:13:23.875 309 12468.15 122.17 54587.95 88888.00 2015-11-05 06:13:24.000 309 12468.17 122.15 54587.95 88888.00 2015-11-05 06:13:24.125 309 12468.17 122.12 54587.95 88888.00 2015-11-05 06:13:24.250 309 12468.17 122.10 54587.95 88888.00 2015-11-05 06:13:24.375 309 12468.25 122.12 54587.97 88888.00 2015-11-05 06:13:24.500 309 12468.33 122.12 54587.97 88888.00 2015-11-05 06:13:24.625 309 12468.17 122.08 54587.97 88888.00 2015-11-05 06:13:24.750 309 12468.12 122.08 54587.97 88888.00 2015-11-05 06:13:24.875 309 12468.12 122.10 54587.97 88888.00 2015-11-05 06:13:25.000 309 12468.20 122.10 54588.00 88888.00 2015-11-05 06:13:25.125 309 12468.20 122.08 54588.00 88888.00 2015-11-05 06:13:25.250 309 12468.17 122.03 54588.05 88888.00 2015-11-05 06:13:25.375 309 12468.17 122.03 54588.05 88888.00 2015-11-05 06:13:25.500 309 12468.10 122.00 54588.03 88888.00 2015-11-05 06:13:25.625 309 12468.02 122.00 54588.05 88888.00 2015-11-05 06:13:25.750 309 12468.05 122.03 54588.07 88888.00 2015-11-05 06:13:25.875 309 12468.05 122.05 54588.07 88888.00 2015-11-05 06:13:26.000 309 12468.05 122.03 54588.03 88888.00 2015-11-05 06:13:26.125 309 12468.10 122.00 54588.05 88888.00 2015-11-05 06:13:26.250 309 12468.05 122.00 54588.07 88888.00 2015-11-05 06:13:26.375 309 12468.08 122.03 54588.07 88888.00 2015-11-05 06:13:26.500 309 12468.05 122.05 54588.07 88888.00 2015-11-05 06:13:26.625 309 12468.02 122.08 54588.10 88888.00 2015-11-05 06:13:26.750 309 12468.05 122.08 54588.07 88888.00 2015-11-05 06:13:26.875 309 12468.08 122.08 54588.10 88888.00 2015-11-05 06:13:27.000 309 12468.10 122.08 54588.10 88888.00 2015-11-05 06:13:27.125 309 12468.08 122.03 54588.12 88888.00 2015-11-05 06:13:27.250 309 12468.08 122.00 54588.15 88888.00 2015-11-05 06:13:27.375 309 12468.12 122.08 54588.15 88888.00 2015-11-05 06:13:27.500 309 12468.08 122.12 54588.12 88888.00 2015-11-05 06:13:27.625 309 12468.02 122.10 54588.15 88888.00 2015-11-05 06:13:27.750 309 12467.95 122.08 54588.15 88888.00 2015-11-05 06:13:27.875 309 12467.92 122.08 54588.15 88888.00 2015-11-05 06:13:28.000 309 12467.98 122.05 54588.15 88888.00 2015-11-05 06:13:28.125 309 12468.08 122.05 54588.18 88888.00 2015-11-05 06:13:28.250 309 12468.02 122.08 54588.20 88888.00 2015-11-05 06:13:28.375 309 12467.98 122.12 54588.20 88888.00 2015-11-05 06:13:28.500 309 12467.95 122.10 54588.20 88888.00 2015-11-05 06:13:28.625 309 12468.02 122.08 54588.20 88888.00 2015-11-05 06:13:28.750 309 12468.05 122.03 54588.18 88888.00 2015-11-05 06:13:28.875 309 12468.02 122.03 54588.18 88888.00 2015-11-05 06:13:29.000 309 12468.00 122.05 54588.20 88888.00 2015-11-05 06:13:29.125 309 12468.02 122.08 54588.20 88888.00 2015-11-05 06:13:29.250 309 12468.00 122.05 54588.20 88888.00 2015-11-05 06:13:29.375 309 12467.98 122.05 54588.22 88888.00 2015-11-05 06:13:29.500 309 12467.92 122.05 54588.25 88888.00 2015-11-05 06:13:29.625 309 12467.90 122.05 54588.25 88888.00 2015-11-05 06:13:29.750 309 12467.90 122.05 54588.28 88888.00 2015-11-05 06:13:29.875 309 12467.92 122.08 54588.28 88888.00 2015-11-05 06:13:30.000 309 12467.98 122.05 54588.30 88888.00 2015-11-05 06:13:30.125 309 12467.98 122.08 54588.32 88888.00 2015-11-05 06:13:30.250 309 12467.92 122.08 54588.30 88888.00 2015-11-05 06:13:30.375 309 12467.95 122.03 54588.28 88888.00 2015-11-05 06:13:30.500 309 12467.98 122.03 54588.30 88888.00 2015-11-05 06:13:30.625 309 12467.98 122.03 54588.32 88888.00 2015-11-05 06:13:30.750 309 12467.90 122.03 54588.30 88888.00 2015-11-05 06:13:30.875 309 12467.80 122.05 54588.32 88888.00 2015-11-05 06:13:31.000 309 12467.88 122.05 54588.32 88888.00 2015-11-05 06:13:31.125 309 12467.90 122.05 54588.32 88888.00 2015-11-05 06:13:31.250 309 12467.80 122.00 54588.35 88888.00 2015-11-05 06:13:31.375 309 12467.85 122.05 54588.38 88888.00 2015-11-05 06:13:31.500 309 12467.90 122.08 54588.35 88888.00 2015-11-05 06:13:31.625 309 12467.92 122.10 54588.35 88888.00 2015-11-05 06:13:31.750 309 12467.83 122.10 54588.35 88888.00 2015-11-05 06:13:31.875 309 12467.75 122.10 54588.35 88888.00 2015-11-05 06:13:32.000 309 12467.77 122.10 54588.35 88888.00 2015-11-05 06:13:32.125 309 12467.88 122.17 54588.43 88888.00 2015-11-05 06:13:32.250 309 12467.92 122.20 54588.40 88888.00 2015-11-05 06:13:32.375 309 12467.90 122.15 54588.43 88888.00 2015-11-05 06:13:32.500 309 12467.83 122.12 54588.43 88888.00 2015-11-05 06:13:32.625 309 12467.85 122.15 54588.43 88888.00 2015-11-05 06:13:32.750 309 12467.88 122.17 54588.47 88888.00 2015-11-05 06:13:32.875 309 12467.88 122.17 54588.47 88888.00 2015-11-05 06:13:33.000 309 12467.88 122.12 54588.45 88888.00 2015-11-05 06:13:33.125 309 12467.90 122.15 54588.45 88888.00 2015-11-05 06:13:33.250 309 12467.90 122.12 54588.45 88888.00 2015-11-05 06:13:33.375 309 12467.88 122.15 54588.45 88888.00 2015-11-05 06:13:33.500 309 12467.88 122.15 54588.47 88888.00 2015-11-05 06:13:33.625 309 12467.83 122.10 54588.47 88888.00 2015-11-05 06:13:33.750 309 12467.88 122.08 54588.45 88888.00 2015-11-05 06:13:33.875 309 12467.88 122.05 54588.43 88888.00 2015-11-05 06:13:34.000 309 12467.85 122.00 54588.43 88888.00 2015-11-05 06:13:34.125 309 12467.85 122.05 54588.47 88888.00 2015-11-05 06:13:34.250 309 12467.83 122.08 54588.50 88888.00 2015-11-05 06:13:34.375 309 12467.88 122.08 54588.53 88888.00 2015-11-05 06:13:34.500 309 12467.90 122.08 54588.53 88888.00 2015-11-05 06:13:34.625 309 12467.85 122.08 54588.50 88888.00 2015-11-05 06:13:34.750 309 12467.90 122.08 54588.53 88888.00 2015-11-05 06:13:34.875 309 12467.92 122.10 54588.53 88888.00 2015-11-05 06:13:35.000 309 12467.92 122.08 54588.50 88888.00 2015-11-05 06:13:35.125 309 12467.90 122.12 54588.53 88888.00 2015-11-05 06:13:35.250 309 12467.85 122.12 54588.57 88888.00 2015-11-05 06:13:35.375 309 12467.88 122.15 54588.57 88888.00 2015-11-05 06:13:35.500 309 12467.85 122.12 54588.55 88888.00 2015-11-05 06:13:35.625 309 12467.85 122.08 54588.55 88888.00 2015-11-05 06:13:35.750 309 12467.88 122.10 54588.57 88888.00 2015-11-05 06:13:35.875 309 12467.83 122.05 54588.57 88888.00 2015-11-05 06:13:36.000 309 12467.77 122.03 54588.57 88888.00 2015-11-05 06:13:36.125 309 12467.77 122.03 54588.55 88888.00 2015-11-05 06:13:36.250 309 12467.83 122.05 54588.57 88888.00 2015-11-05 06:13:36.375 309 12467.88 122.10 54588.57 88888.00 2015-11-05 06:13:36.500 309 12467.80 122.10 54588.57 88888.00 2015-11-05 06:13:36.625 309 12467.77 122.10 54588.60 88888.00 2015-11-05 06:13:36.750 309 12467.75 122.05 54588.60 88888.00 2015-11-05 06:13:36.875 309 12467.73 122.03 54588.60 88888.00 2015-11-05 06:13:37.000 309 12467.70 122.03 54588.60 88888.00 2015-11-05 06:13:37.125 309 12467.73 122.03 54588.60 88888.00 2015-11-05 06:13:37.250 309 12467.70 122.00 54588.62 88888.00 2015-11-05 06:13:37.375 309 12467.73 122.00 54588.62 88888.00 2015-11-05 06:13:37.500 309 12467.77 122.00 54588.62 88888.00 2015-11-05 06:13:37.625 309 12467.85 121.97 54588.60 88888.00 2015-11-05 06:13:37.750 309 12467.88 122.00 54588.60 88888.00 2015-11-05 06:13:37.875 309 12467.90 122.00 54588.62 88888.00 2015-11-05 06:13:38.000 309 12467.85 122.03 54588.60 88888.00 2015-11-05 06:13:38.125 309 12467.83 122.00 54588.62 88888.00 2015-11-05 06:13:38.250 309 12467.85 121.97 54588.65 88888.00 2015-11-05 06:13:38.375 309 12467.83 122.00 54588.65 88888.00 2015-11-05 06:13:38.500 309 12467.80 122.00 54588.65 88888.00 2015-11-05 06:13:38.625 309 12467.83 122.00 54588.62 88888.00 2015-11-05 06:13:38.750 309 12467.85 122.03 54588.68 88888.00 2015-11-05 06:13:38.875 309 12467.80 122.05 54588.70 88888.00 2015-11-05 06:13:39.000 309 12467.73 122.00 54588.68 88888.00 2015-11-05 06:13:39.125 309 12467.73 122.00 54588.68 88888.00 2015-11-05 06:13:39.250 309 12467.77 122.00 54588.68 88888.00 2015-11-05 06:13:39.375 309 12467.80 122.03 54588.65 88888.00 2015-11-05 06:13:39.500 309 12467.83 122.03 54588.68 88888.00 2015-11-05 06:13:39.625 309 12467.75 122.05 54588.68 88888.00 2015-11-05 06:13:39.750 309 12467.73 122.00 54588.68 88888.00 2015-11-05 06:13:39.875 309 12467.73 121.97 54588.70 88888.00 2015-11-05 06:13:40.000 309 12467.77 121.97 54588.70 88888.00 2015-11-05 06:13:40.125 309 12467.80 121.97 54588.68 88888.00 2015-11-05 06:13:40.250 309 12467.75 121.95 54588.70 88888.00 2015-11-05 06:13:40.375 309 12467.77 121.97 54588.70 88888.00 2015-11-05 06:13:40.500 309 12467.77 121.97 54588.68 88888.00 2015-11-05 06:13:40.625 309 12467.80 121.97 54588.70 88888.00 2015-11-05 06:13:40.750 309 12467.77 121.97 54588.70 88888.00 2015-11-05 06:13:40.875 309 12467.77 121.97 54588.72 88888.00 2015-11-05 06:13:41.000 309 12467.80 121.95 54588.72 88888.00 2015-11-05 06:13:41.125 309 12467.83 122.00 54588.72 88888.00 2015-11-05 06:13:41.250 309 12467.80 121.95 54588.72 88888.00 2015-11-05 06:13:41.375 309 12467.77 121.97 54588.75 88888.00 2015-11-05 06:13:41.500 309 12467.75 121.97 54588.75 88888.00 2015-11-05 06:13:41.625 309 12467.80 121.97 54588.75 88888.00 2015-11-05 06:13:41.750 309 12467.77 122.00 54588.75 88888.00 2015-11-05 06:13:41.875 309 12467.75 122.00 54588.75 88888.00 2015-11-05 06:13:42.000 309 12467.75 122.03 54588.72 88888.00 2015-11-05 06:13:42.125 309 12467.77 122.00 54588.78 88888.00 2015-11-05 06:13:42.250 309 12467.77 122.03 54588.78 88888.00 2015-11-05 06:13:42.375 309 12467.77 122.00 54588.78 88888.00 2015-11-05 06:13:42.500 309 12467.73 122.00 54588.75 88888.00 2015-11-05 06:13:42.625 309 12467.73 122.05 54588.75 88888.00 2015-11-05 06:13:42.750 309 12467.77 122.05 54588.75 88888.00 2015-11-05 06:13:42.875 309 12467.75 122.03 54588.75 88888.00 2015-11-05 06:13:43.000 309 12467.80 122.00 54588.75 88888.00 2015-11-05 06:13:43.125 309 12467.75 122.00 54588.78 88888.00 2015-11-05 06:13:43.250 309 12467.65 121.95 54588.80 88888.00 2015-11-05 06:13:43.375 309 12467.67 121.97 54588.80 88888.00 2015-11-05 06:13:43.500 309 12467.67 121.97 54588.78 88888.00 2015-11-05 06:13:43.625 309 12467.73 121.97 54588.80 88888.00 2015-11-05 06:13:43.750 309 12467.80 121.97 54588.80 88888.00 2015-11-05 06:13:43.875 309 12467.85 121.97 54588.80 88888.00 2015-11-05 06:13:44.000 309 12467.83 121.95 54588.78 88888.00 2015-11-05 06:13:44.125 309 12467.77 121.95 54588.78 88888.00 2015-11-05 06:13:44.250 309 12467.70 121.90 54588.78 88888.00 2015-11-05 06:13:44.375 309 12467.73 121.90 54588.78 88888.00 2015-11-05 06:13:44.500 309 12467.75 121.92 54588.78 88888.00 2015-11-05 06:13:44.625 309 12467.80 121.97 54588.78 88888.00 2015-11-05 06:13:44.750 309 12467.77 122.00 54588.80 88888.00 2015-11-05 06:13:44.875 309 12467.73 121.97 54588.78 88888.00 2015-11-05 06:13:45.000 309 12467.77 121.97 54588.80 88888.00 2015-11-05 06:13:45.125 309 12467.77 121.97 54588.82 88888.00 2015-11-05 06:13:45.250 309 12467.75 121.97 54588.82 88888.00 2015-11-05 06:13:45.375 309 12467.77 121.97 54588.82 88888.00 2015-11-05 06:13:45.500 309 12467.73 122.00 54588.82 88888.00 2015-11-05 06:13:45.625 309 12467.67 122.00 54588.82 88888.00 2015-11-05 06:13:45.750 309 12467.65 121.97 54588.82 88888.00 2015-11-05 06:13:45.875 309 12467.65 121.97 54588.82 88888.00 2015-11-05 06:13:46.000 309 12467.67 121.92 54588.82 88888.00 2015-11-05 06:13:46.125 309 12467.67 121.90 54588.82 88888.00 2015-11-05 06:13:46.250 309 12467.70 121.88 54588.82 88888.00 2015-11-05 06:13:46.375 309 12467.70 121.90 54588.80 88888.00 2015-11-05 06:13:46.500 309 12467.77 121.90 54588.82 88888.00 2015-11-05 06:13:46.625 309 12467.77 121.92 54588.82 88888.00 2015-11-05 06:13:46.750 309 12467.77 121.92 54588.82 88888.00 2015-11-05 06:13:46.875 309 12467.73 121.92 54588.82 88888.00 2015-11-05 06:13:47.000 309 12467.67 121.95 54588.82 88888.00 2015-11-05 06:13:47.125 309 12467.73 121.95 54588.80 88888.00 2015-11-05 06:13:47.250 309 12467.75 121.88 54588.80 88888.00 2015-11-05 06:13:47.375 309 12467.77 121.88 54588.80 88888.00 2015-11-05 06:13:47.500 309 12467.80 121.95 54588.82 88888.00 2015-11-05 06:13:47.625 309 12467.90 121.95 54588.82 88888.00 2015-11-05 06:13:47.750 309 12467.83 121.92 54588.82 88888.00 2015-11-05 06:13:47.875 309 12467.77 121.92 54588.82 88888.00 2015-11-05 06:13:48.000 309 12467.75 121.90 54588.80 88888.00 2015-11-05 06:13:48.125 309 12467.75 121.90 54588.82 88888.00 2015-11-05 06:13:48.250 309 12467.70 121.90 54588.82 88888.00 2015-11-05 06:13:48.375 309 12467.73 121.92 54588.85 88888.00 2015-11-05 06:13:48.500 309 12467.77 121.92 54588.88 88888.00 2015-11-05 06:13:48.625 309 12467.73 121.92 54588.85 88888.00 2015-11-05 06:13:48.750 309 12467.73 121.95 54588.85 88888.00 2015-11-05 06:13:48.875 309 12467.65 121.90 54588.82 88888.00 2015-11-05 06:13:49.000 309 12467.67 121.83 54588.82 88888.00 2015-11-05 06:13:49.125 309 12467.73 121.83 54588.82 88888.00 2015-11-05 06:13:49.250 309 12467.77 121.90 54588.85 88888.00 2015-11-05 06:13:49.375 309 12467.77 121.90 54588.85 88888.00 2015-11-05 06:13:49.500 309 12467.70 121.90 54588.85 88888.00 2015-11-05 06:13:49.625 309 12467.62 121.90 54588.82 88888.00 2015-11-05 06:13:49.750 309 12467.62 121.92 54588.85 88888.00 2015-11-05 06:13:49.875 309 12467.65 121.92 54588.88 88888.00 2015-11-05 06:13:50.000 309 12467.70 121.92 54588.88 88888.00 2015-11-05 06:13:50.125 309 12467.70 121.92 54588.88 88888.00 2015-11-05 06:13:50.250 309 12467.70 121.88 54588.82 88888.00 2015-11-05 06:13:50.375 309 12467.73 121.85 54588.82 88888.00 2015-11-05 06:13:50.500 309 12467.73 121.85 54588.82 88888.00 2015-11-05 06:13:50.625 309 12467.75 121.80 54588.85 88888.00 2015-11-05 06:13:50.750 309 12467.75 121.80 54588.85 88888.00 2015-11-05 06:13:50.875 309 12467.77 121.83 54588.85 88888.00 2015-11-05 06:13:51.000 309 12467.70 121.88 54588.82 88888.00 2015-11-05 06:13:51.125 309 12467.65 121.88 54588.85 88888.00 2015-11-05 06:13:51.250 309 12467.62 121.83 54588.88 88888.00 2015-11-05 06:13:51.375 309 12467.67 121.80 54588.88 88888.00 2015-11-05 06:13:51.500 309 12467.73 121.80 54588.90 88888.00 2015-11-05 06:13:51.625 309 12467.80 121.80 54588.88 88888.00 2015-11-05 06:13:51.750 309 12467.83 121.80 54588.88 88888.00 2015-11-05 06:13:51.875 309 12467.85 121.78 54588.88 88888.00 2015-11-05 06:13:52.000 309 12467.80 121.83 54588.82 88888.00 2015-11-05 06:13:52.125 309 12467.73 121.83 54588.82 88888.00 2015-11-05 06:13:52.250 309 12467.65 121.80 54588.82 88888.00 2015-11-05 06:13:52.375 309 12467.70 121.78 54588.82 88888.00 2015-11-05 06:13:52.500 309 12467.70 121.83 54588.82 88888.00 2015-11-05 06:13:52.625 309 12467.65 121.85 54588.85 88888.00 2015-11-05 06:13:52.750 309 12467.65 121.80 54588.88 88888.00 2015-11-05 06:13:52.875 309 12467.67 121.78 54588.85 88888.00 2015-11-05 06:13:53.000 309 12467.65 121.75 54588.85 88888.00 2015-11-05 06:13:53.125 309 12467.65 121.78 54588.85 88888.00 2015-11-05 06:13:53.250 309 12467.65 121.72 54588.88 88888.00 2015-11-05 06:13:53.375 309 12467.65 121.75 54588.85 88888.00 2015-11-05 06:13:53.500 309 12467.67 121.75 54588.82 88888.00 2015-11-05 06:13:53.625 309 12467.65 121.72 54588.85 88888.00 2015-11-05 06:13:53.750 309 12467.67 121.78 54588.88 88888.00 2015-11-05 06:13:53.875 309 12467.65 121.78 54588.90 88888.00 2015-11-05 06:13:54.000 309 12467.67 121.75 54588.90 88888.00 2015-11-05 06:13:54.125 309 12467.65 121.70 54588.88 88888.00 2015-11-05 06:13:54.250 309 12467.62 121.72 54588.85 88888.00 2015-11-05 06:13:54.375 309 12467.67 121.78 54588.85 88888.00 2015-11-05 06:13:54.500 309 12467.65 121.80 54588.88 88888.00 2015-11-05 06:13:54.625 309 12467.70 121.80 54588.88 88888.00 2015-11-05 06:13:54.750 309 12467.67 121.80 54588.85 88888.00 2015-11-05 06:13:54.875 309 12467.67 121.83 54588.88 88888.00 2015-11-05 06:13:55.000 309 12467.62 121.80 54588.88 88888.00 2015-11-05 06:13:55.125 309 12467.60 121.78 54588.90 88888.00 2015-11-05 06:13:55.250 309 12467.60 121.78 54588.93 88888.00 2015-11-05 06:13:55.375 309 12467.62 121.75 54588.90 88888.00 2015-11-05 06:13:55.500 309 12467.65 121.72 54588.88 88888.00 2015-11-05 06:13:55.625 309 12467.62 121.72 54588.88 88888.00 2015-11-05 06:13:55.750 309 12467.62 121.72 54588.88 88888.00 2015-11-05 06:13:55.875 309 12467.65 121.72 54588.88 88888.00 2015-11-05 06:13:56.000 309 12467.70 121.72 54588.85 88888.00 2015-11-05 06:13:56.125 309 12467.67 121.70 54588.85 88888.00 2015-11-05 06:13:56.250 309 12467.67 121.65 54588.85 88888.00 2015-11-05 06:13:56.375 309 12467.73 121.67 54588.85 88888.00 2015-11-05 06:13:56.500 309 12467.73 121.70 54588.88 88888.00 2015-11-05 06:13:56.625 309 12467.60 121.65 54588.88 88888.00 2015-11-05 06:13:56.750 309 12467.60 121.60 54588.85 88888.00 2015-11-05 06:13:56.875 309 12467.60 121.55 54588.82 88888.00 2015-11-05 06:13:57.000 309 12467.62 121.58 54588.85 88888.00 2015-11-05 06:13:57.125 309 12467.62 121.55 54588.88 88888.00 2015-11-05 06:13:57.250 309 12467.60 121.50 54588.85 88888.00 2015-11-05 06:13:57.375 309 12467.67 121.58 54588.85 88888.00 2015-11-05 06:13:57.500 309 12467.65 121.58 54588.82 88888.00 2015-11-05 06:13:57.625 309 12467.58 121.55 54588.82 88888.00 2015-11-05 06:13:57.750 309 12467.62 121.50 54588.82 88888.00 2015-11-05 06:13:57.875 309 12467.65 121.47 54588.85 88888.00 2015-11-05 06:13:58.000 309 12467.65 121.47 54588.85 88888.00 2015-11-05 06:13:58.125 309 12467.62 121.47 54588.88 88888.00 2015-11-05 06:13:58.250 309 12467.58 121.45 54588.88 88888.00 2015-11-05 06:13:58.375 309 12467.62 121.47 54588.88 88888.00 2015-11-05 06:13:58.500 309 12467.60 121.45 54588.85 88888.00 2015-11-05 06:13:58.625 309 12467.58 121.45 54588.82 88888.00 2015-11-05 06:13:58.750 309 12467.58 121.47 54588.85 88888.00 2015-11-05 06:13:58.875 309 12467.58 121.50 54588.88 88888.00 2015-11-05 06:13:59.000 309 12467.55 121.50 54588.88 88888.00 2015-11-05 06:13:59.125 309 12467.58 121.47 54588.85 88888.00 2015-11-05 06:13:59.250 309 12467.62 121.45 54588.85 88888.00 2015-11-05 06:13:59.375 309 12467.67 121.45 54588.82 88888.00 2015-11-05 06:13:59.500 309 12467.65 121.42 54588.82 88888.00 2015-11-05 06:13:59.625 309 12467.62 121.45 54588.82 88888.00 2015-11-05 06:13:59.750 309 12467.65 121.47 54588.85 88888.00 2015-11-05 06:13:59.875 309 12467.62 121.50 54588.85 88888.00 2015-11-05 06:14:00.000 309 12467.62 121.50 54588.82 88888.00 2015-11-05 06:14:00.125 309 12467.60 121.45 54588.82 88888.00 2015-11-05 06:14:00.250 309 12467.60 121.47 54588.85 88888.00 2015-11-05 06:14:00.375 309 12467.62 121.47 54588.85 88888.00 2015-11-05 06:14:00.500 309 12467.58 121.47 54588.85 88888.00 2015-11-05 06:14:00.625 309 12467.55 121.50 54588.82 88888.00 2015-11-05 06:14:00.750 309 12467.62 121.47 54588.85 88888.00 2015-11-05 06:14:00.875 309 12467.67 121.47 54588.85 88888.00 2015-11-05 06:14:01.000 309 12467.62 121.45 54588.85 88888.00 2015-11-05 06:14:01.125 309 12467.58 121.47 54588.82 88888.00 2015-11-05 06:14:01.250 309 12467.58 121.47 54588.85 88888.00 2015-11-05 06:14:01.375 309 12467.58 121.47 54588.82 88888.00 2015-11-05 06:14:01.500 309 12467.58 121.47 54588.80 88888.00 2015-11-05 06:14:01.625 309 12467.58 121.50 54588.80 88888.00 2015-11-05 06:14:01.750 309 12467.55 121.47 54588.82 88888.00 2015-11-05 06:14:01.875 309 12467.58 121.45 54588.82 88888.00 2015-11-05 06:14:02.000 309 12467.62 121.45 54588.80 88888.00 2015-11-05 06:14:02.125 309 12467.62 121.45 54588.80 88888.00 2015-11-05 06:14:02.250 309 12467.60 121.50 54588.80 88888.00 2015-11-05 06:14:02.375 309 12467.65 121.50 54588.80 88888.00 2015-11-05 06:14:02.500 309 12467.65 121.53 54588.80 88888.00 2015-11-05 06:14:02.625 309 12467.62 121.47 54588.80 88888.00 2015-11-05 06:14:02.750 309 12467.60 121.47 54588.80 88888.00 2015-11-05 06:14:02.875 309 12467.65 121.42 54588.78 88888.00 2015-11-05 06:14:03.000 309 12467.67 121.47 54588.80 88888.00 2015-11-05 06:14:03.125 309 12467.65 121.47 54588.80 88888.00 2015-11-05 06:14:03.250 309 12467.58 121.42 54588.80 88888.00 2015-11-05 06:14:03.375 309 12467.58 121.40 54588.78 88888.00 2015-11-05 06:14:03.500 309 12467.55 121.42 54588.80 88888.00 2015-11-05 06:14:03.625 309 12467.50 121.45 54588.78 88888.00 2015-11-05 06:14:03.750 309 12467.50 121.50 54588.78 88888.00 2015-11-05 06:14:03.875 309 12467.50 121.50 54588.78 88888.00 2015-11-05 06:14:04.000 309 12467.55 121.53 54588.75 88888.00 2015-11-05 06:14:04.125 309 12467.60 121.53 54588.78 88888.00 2015-11-05 06:14:04.250 309 12467.58 121.47 54588.80 88888.00 2015-11-05 06:14:04.375 309 12467.60 121.47 54588.82 88888.00 2015-11-05 06:14:04.500 309 12467.65 121.50 54588.80 88888.00 2015-11-05 06:14:04.625 309 12467.70 121.53 54588.78 88888.00 2015-11-05 06:14:04.750 309 12467.70 121.55 54588.80 88888.00 2015-11-05 06:14:04.875 309 12467.67 121.50 54588.80 88888.00 2015-11-05 06:14:05.000 309 12467.67 121.47 54588.80 88888.00 2015-11-05 06:14:05.125 309 12467.73 121.47 54588.80 88888.00 2015-11-05 06:14:05.250 309 12467.67 121.47 54588.80 88888.00 2015-11-05 06:14:05.375 309 12467.67 121.50 54588.80 88888.00 2015-11-05 06:14:05.500 309 12467.73 121.53 54588.80 88888.00 2015-11-05 06:14:05.625 309 12467.70 121.53 54588.78 88888.00 2015-11-05 06:14:05.750 309 12467.67 121.47 54588.75 88888.00 2015-11-05 06:14:05.875 309 12467.62 121.45 54588.78 88888.00 2015-11-05 06:14:06.000 309 12467.60 121.42 54588.78 88888.00 2015-11-05 06:14:06.125 309 12467.65 121.45 54588.82 88888.00 2015-11-05 06:14:06.250 309 12467.67 121.42 54588.80 88888.00 2015-11-05 06:14:06.375 309 12467.67 121.38 54588.78 88888.00 2015-11-05 06:14:06.500 309 12467.62 121.38 54588.78 88888.00 2015-11-05 06:14:06.625 309 12467.62 121.45 54588.78 88888.00 2015-11-05 06:14:06.750 309 12467.65 121.47 54588.78 88888.00 2015-11-05 06:14:06.875 309 12467.60 121.47 54588.78 88888.00 2015-11-05 06:14:07.000 309 12467.58 121.45 54588.78 88888.00 2015-11-05 06:14:07.125 309 12467.58 121.45 54588.80 88888.00 2015-11-05 06:14:07.250 309 12467.58 121.42 54588.78 88888.00 2015-11-05 06:14:07.375 309 12467.65 121.47 54588.78 88888.00 2015-11-05 06:14:07.500 309 12467.65 121.53 54588.78 88888.00 2015-11-05 06:14:07.625 309 12467.67 121.53 54588.78 88888.00 2015-11-05 06:14:07.750 309 12467.73 121.50 54588.78 88888.00 2015-11-05 06:14:07.875 309 12467.77 121.47 54588.78 88888.00 2015-11-05 06:14:08.000 309 12467.83 121.50 54588.78 88888.00 2015-11-05 06:14:08.125 309 12467.80 121.50 54588.78 88888.00 2015-11-05 06:14:08.250 309 12467.73 121.50 54588.78 88888.00 2015-11-05 06:14:08.375 309 12467.73 121.50 54588.75 88888.00 2015-11-05 06:14:08.500 309 12467.77 121.53 54588.75 88888.00 2015-11-05 06:14:08.625 309 12467.77 121.53 54588.78 88888.00 2015-11-05 06:14:08.750 309 12467.75 121.55 54588.78 88888.00 2015-11-05 06:14:08.875 309 12467.73 121.53 54588.75 88888.00 2015-11-05 06:14:09.000 309 12467.73 121.55 54588.75 88888.00 2015-11-05 06:14:09.125 309 12467.70 121.58 54588.75 88888.00 2015-11-05 06:14:09.250 309 12467.67 121.55 54588.72 88888.00 2015-11-05 06:14:09.375 309 12467.70 121.53 54588.72 88888.00 2015-11-05 06:14:09.500 309 12467.73 121.50 54588.75 88888.00 2015-11-05 06:14:09.625 309 12467.75 121.53 54588.78 88888.00 2015-11-05 06:14:09.750 309 12467.77 121.53 54588.75 88888.00 2015-11-05 06:14:09.875 309 12467.77 121.50 54588.78 88888.00 2015-11-05 06:14:10.000 309 12467.75 121.47 54588.72 88888.00 2015-11-05 06:14:10.125 309 12467.75 121.50 54588.75 88888.00 2015-11-05 06:14:10.250 309 12467.75 121.53 54588.78 88888.00 2015-11-05 06:14:10.375 309 12467.73 121.53 54588.72 88888.00 2015-11-05 06:14:10.500 309 12467.70 121.50 54588.72 88888.00 2015-11-05 06:14:10.625 309 12467.70 121.50 54588.70 88888.00 2015-11-05 06:14:10.750 309 12467.70 121.50 54588.70 88888.00 2015-11-05 06:14:10.875 309 12467.77 121.55 54588.70 88888.00 2015-11-05 06:14:11.000 309 12467.77 121.58 54588.70 88888.00 2015-11-05 06:14:11.125 309 12467.67 121.50 54588.70 88888.00 2015-11-05 06:14:11.250 309 12467.70 121.45 54588.70 88888.00 2015-11-05 06:14:11.375 309 12467.73 121.42 54588.68 88888.00 2015-11-05 06:14:11.500 309 12467.75 121.47 54588.72 88888.00 2015-11-05 06:14:11.625 309 12467.77 121.53 54588.72 88888.00 2015-11-05 06:14:11.750 309 12467.80 121.55 54588.72 88888.00 2015-11-05 06:14:11.875 309 12467.83 121.45 54588.72 88888.00 2015-11-05 06:14:12.000 309 12467.83 121.42 54588.70 88888.00 2015-11-05 06:14:12.125 309 12467.80 121.40 54588.72 88888.00 2015-11-05 06:14:12.250 309 12467.80 121.38 54588.70 88888.00 2015-11-05 06:14:12.375 309 12467.83 121.38 54588.68 88888.00 2015-11-05 06:14:12.500 309 12467.85 121.38 54588.70 88888.00 2015-11-05 06:14:12.625 309 12467.88 121.38 54588.70 88888.00 2015-11-05 06:14:12.750 309 12467.92 121.38 54588.68 88888.00 2015-11-05 06:14:12.875 309 12467.90 121.35 54588.68 88888.00 2015-11-05 06:14:13.000 309 12467.88 121.38 54588.68 88888.00 2015-11-05 06:14:13.125 309 12467.83 121.40 54588.68 88888.00 2015-11-05 06:14:13.250 309 12467.88 121.38 54588.70 88888.00 2015-11-05 06:14:13.375 309 12467.90 121.35 54588.68 88888.00 2015-11-05 06:14:13.500 309 12467.85 121.35 54588.65 88888.00 2015-11-05 06:14:13.625 309 12467.90 121.40 54588.68 88888.00 2015-11-05 06:14:13.750 309 12468.00 121.42 54588.70 88888.00 2015-11-05 06:14:13.875 309 12468.00 121.40 54588.70 88888.00 2015-11-05 06:14:14.000 309 12467.98 121.35 54588.68 88888.00 2015-11-05 06:14:14.125 309 12467.95 121.40 54588.68 88888.00 2015-11-05 06:14:14.250 309 12467.90 121.35 54588.65 88888.00 2015-11-05 06:14:14.375 309 12467.92 121.35 54588.65 88888.00 2015-11-05 06:14:14.500 309 12467.95 121.38 54588.65 88888.00 2015-11-05 06:14:14.625 309 12467.98 121.40 54588.68 88888.00 2015-11-05 06:14:14.750 309 12467.98 121.40 54588.68 88888.00 2015-11-05 06:14:14.875 309 12468.00 121.42 54588.68 88888.00 2015-11-05 06:14:15.000 309 12468.00 121.38 54588.65 88888.00 2015-11-05 06:14:15.125 309 12468.00 121.38 54588.65 88888.00 2015-11-05 06:14:15.250 309 12467.95 121.40 54588.68 88888.00 2015-11-05 06:14:15.375 309 12467.95 121.35 54588.65 88888.00 2015-11-05 06:14:15.500 309 12468.02 121.38 54588.68 88888.00 2015-11-05 06:14:15.625 309 12468.05 121.35 54588.65 88888.00 2015-11-05 06:14:15.750 309 12468.05 121.35 54588.65 88888.00 2015-11-05 06:14:15.875 309 12468.05 121.40 54588.68 88888.00 2015-11-05 06:14:16.000 309 12468.02 121.45 54588.65 88888.00 2015-11-05 06:14:16.125 309 12468.02 121.42 54588.65 88888.00 2015-11-05 06:14:16.250 309 12468.00 121.40 54588.65 88888.00 2015-11-05 06:14:16.375 309 12468.00 121.40 54588.65 88888.00 2015-11-05 06:14:16.500 309 12468.02 121.35 54588.62 88888.00 2015-11-05 06:14:16.625 309 12468.05 121.33 54588.62 88888.00 2015-11-05 06:14:16.750 309 12468.10 121.33 54588.62 88888.00 2015-11-05 06:14:16.875 309 12468.12 121.35 54588.65 88888.00 2015-11-05 06:14:17.000 309 12468.05 121.35 54588.62 88888.00 2015-11-05 06:14:17.125 309 12468.02 121.33 54588.65 88888.00 2015-11-05 06:14:17.250 309 12468.02 121.30 54588.65 88888.00 2015-11-05 06:14:17.375 309 12468.05 121.33 54588.62 88888.00 2015-11-05 06:14:17.500 309 12468.08 121.28 54588.62 88888.00 2015-11-05 06:14:17.625 309 12468.10 121.33 54588.60 88888.00 2015-11-05 06:14:17.750 309 12468.08 121.30 54588.62 88888.00 2015-11-05 06:14:17.875 309 12468.08 121.25 54588.62 88888.00 2015-11-05 06:14:18.000 309 12468.08 121.25 54588.62 88888.00 2015-11-05 06:14:18.125 309 12468.05 121.28 54588.65 88888.00 2015-11-05 06:14:18.250 309 12468.00 121.22 54588.65 88888.00 2015-11-05 06:14:18.375 309 12468.02 121.22 54588.65 88888.00 2015-11-05 06:14:18.500 309 12468.05 121.22 54588.65 88888.00 2015-11-05 06:14:18.625 309 12468.10 121.17 54588.65 88888.00 2015-11-05 06:14:18.750 309 12468.08 121.10 54588.62 88888.00 2015-11-05 06:14:18.875 309 12468.12 121.10 54588.60 88888.00 2015-11-05 06:14:19.000 309 12468.17 121.15 54588.62 88888.00 2015-11-05 06:14:19.125 309 12468.10 121.12 54588.62 88888.00 2015-11-05 06:14:19.250 309 12468.00 121.05 54588.65 88888.00 2015-11-05 06:14:19.375 309 12468.05 121.05 54588.62 88888.00 2015-11-05 06:14:19.500 309 12468.10 121.08 54588.62 88888.00 2015-11-05 06:14:19.625 309 12468.12 121.08 54588.62 88888.00 2015-11-05 06:14:19.750 309 12468.10 121.05 54588.62 88888.00 2015-11-05 06:14:19.875 309 12468.15 121.05 54588.62 88888.00 2015-11-05 06:14:20.000 309 12468.15 121.03 54588.60 88888.00 2015-11-05 06:14:20.125 309 12468.17 121.03 54588.60 88888.00 2015-11-05 06:14:20.250 309 12468.17 121.03 54588.62 88888.00 2015-11-05 06:14:20.375 309 12468.20 121.05 54588.62 88888.00 2015-11-05 06:14:20.500 309 12468.23 121.10 54588.62 88888.00 2015-11-05 06:14:20.625 309 12468.25 121.08 54588.62 88888.00 2015-11-05 06:14:20.750 309 12468.23 121.03 54588.62 88888.00 2015-11-05 06:14:20.875 309 12468.23 120.97 54588.60 88888.00 2015-11-05 06:14:21.000 309 12468.27 121.00 54588.60 88888.00 2015-11-05 06:14:21.125 309 12468.27 121.05 54588.57 88888.00 2015-11-05 06:14:21.250 309 12468.20 120.97 54588.60 88888.00 2015-11-05 06:14:21.375 309 12468.15 121.00 54588.62 88888.00 2015-11-05 06:14:21.500 309 12468.12 121.00 54588.60 88888.00 2015-11-05 06:14:21.625 309 12468.12 120.97 54588.62 88888.00 2015-11-05 06:14:21.750 309 12468.10 120.97 54588.62 88888.00 2015-11-05 06:14:21.875 309 12468.15 121.00 54588.60 88888.00 2015-11-05 06:14:22.000 309 12468.15 120.95 54588.57 88888.00 2015-11-05 06:14:22.125 309 12468.17 120.92 54588.57 88888.00 2015-11-05 06:14:22.250 309 12468.20 120.88 54588.60 88888.00 2015-11-05 06:14:22.375 309 12468.27 120.90 54588.60 88888.00 2015-11-05 06:14:22.500 309 12468.27 120.90 54588.60 88888.00 2015-11-05 06:14:22.625 309 12468.25 120.92 54588.62 88888.00 2015-11-05 06:14:22.750 309 12468.20 120.92 54588.62 88888.00 2015-11-05 06:14:22.875 309 12468.25 120.92 54588.62 88888.00 2015-11-05 06:14:23.000 309 12468.35 120.95 54588.62 88888.00 2015-11-05 06:14:23.125 309 12468.33 120.92 54588.62 88888.00 2015-11-05 06:14:23.250 309 12468.27 120.92 54588.62 88888.00 2015-11-05 06:14:23.375 309 12468.25 120.95 54588.62 88888.00 2015-11-05 06:14:23.500 309 12468.17 120.92 54588.62 88888.00 2015-11-05 06:14:23.625 309 12468.20 120.92 54588.60 88888.00 2015-11-05 06:14:23.750 309 12468.25 120.95 54588.60 88888.00 2015-11-05 06:14:23.875 309 12468.25 121.00 54588.62 88888.00 2015-11-05 06:14:24.000 309 12468.30 120.97 54588.62 88888.00 2015-11-05 06:14:24.125 309 12468.27 120.95 54588.65 88888.00 2015-11-05 06:14:24.250 309 12468.25 120.95 54588.62 88888.00 2015-11-05 06:14:24.375 309 12468.27 121.00 54588.62 88888.00 2015-11-05 06:14:24.500 309 12468.25 121.03 54588.60 88888.00 2015-11-05 06:14:24.625 309 12468.23 120.97 54588.60 88888.00 2015-11-05 06:14:24.750 309 12468.17 120.92 54588.62 88888.00 2015-11-05 06:14:24.875 309 12468.17 120.92 54588.62 88888.00 2015-11-05 06:14:25.000 309 12468.20 120.90 54588.62 88888.00 2015-11-05 06:14:25.125 309 12468.20 120.85 54588.62 88888.00 2015-11-05 06:14:25.250 309 12468.23 120.85 54588.62 88888.00 2015-11-05 06:14:25.375 309 12468.27 120.85 54588.62 88888.00 2015-11-05 06:14:25.500 309 12468.27 120.88 54588.60 88888.00 2015-11-05 06:14:25.625 309 12468.25 120.92 54588.62 88888.00 2015-11-05 06:14:25.750 309 12468.27 120.90 54588.65 88888.00 2015-11-05 06:14:25.875 309 12468.30 120.88 54588.65 88888.00 2015-11-05 06:14:26.000 309 12468.30 120.85 54588.62 88888.00 2015-11-05 06:14:26.125 309 12468.25 120.85 54588.65 88888.00 2015-11-05 06:14:26.250 309 12468.25 120.85 54588.65 88888.00 2015-11-05 06:14:26.375 309 12468.25 120.85 54588.65 88888.00 2015-11-05 06:14:26.500 309 12468.27 120.85 54588.62 88888.00 2015-11-05 06:14:26.625 309 12468.25 120.80 54588.60 88888.00 2015-11-05 06:14:26.750 309 12468.25 120.83 54588.60 88888.00 2015-11-05 06:14:26.875 309 12468.30 120.90 54588.65 88888.00 2015-11-05 06:14:27.000 309 12468.33 120.90 54588.65 88888.00 2015-11-05 06:14:27.125 309 12468.33 120.92 54588.65 88888.00 2015-11-05 06:14:27.250 309 12468.25 120.92 54588.68 88888.00 2015-11-05 06:14:27.375 309 12468.25 120.95 54588.68 88888.00 2015-11-05 06:14:27.500 309 12468.23 120.95 54588.68 88888.00 2015-11-05 06:14:27.625 309 12468.23 120.92 54588.68 88888.00 2015-11-05 06:14:27.750 309 12468.23 120.95 54588.62 88888.00 2015-11-05 06:14:27.875 309 12468.27 120.97 54588.62 88888.00 2015-11-05 06:14:28.000 309 12468.40 120.85 54588.75 88888.00 2015-11-05 06:14:28.125 309 12468.40 120.85 54588.78 88888.00 2015-11-05 06:14:28.250 309 12468.40 120.85 54588.80 88888.00 2015-11-05 06:14:28.375 309 12468.42 120.92 54588.80 88888.00 2015-11-05 06:14:28.500 309 12468.45 120.90 54588.80 88888.00 2015-11-05 06:14:28.625 309 12468.38 120.88 54588.80 88888.00 2015-11-05 06:14:28.750 309 12468.35 120.88 54588.78 88888.00 2015-11-05 06:14:28.875 309 12468.38 120.88 54588.80 88888.00 2015-11-05 06:14:29.000 309 12468.30 120.95 54588.65 88888.00 2015-11-05 06:14:29.125 309 12468.33 120.95 54588.62 88888.00 2015-11-05 06:14:29.250 309 12468.35 120.95 54588.62 88888.00 2015-11-05 06:14:29.375 309 12468.33 120.92 54588.62 88888.00 2015-11-05 06:14:29.500 309 12468.33 120.92 54588.62 88888.00 2015-11-05 06:14:29.625 309 12468.33 120.90 54588.65 88888.00 2015-11-05 06:14:29.750 309 12468.27 120.90 54588.65 88888.00 2015-11-05 06:14:29.875 309 12468.25 120.88 54588.62 88888.00 2015-11-05 06:14:30.000 309 12468.27 120.88 54588.62 88888.00 2015-11-05 06:14:30.125 309 12468.33 120.90 54588.62 88888.00 2015-11-05 06:14:30.250 309 12468.30 120.88 54588.65 88888.00 2015-11-05 06:14:30.375 309 12468.30 120.88 54588.65 88888.00 2015-11-05 06:14:30.500 309 12468.25 120.88 54588.68 88888.00 2015-11-05 06:14:30.625 309 12468.25 120.90 54588.65 88888.00 2015-11-05 06:14:30.750 309 12468.25 120.90 54588.70 88888.00 2015-11-05 06:14:30.875 309 12468.23 120.88 54588.65 88888.00 2015-11-05 06:14:31.000 309 12468.27 120.88 54588.65 88888.00 2015-11-05 06:14:31.125 309 12468.27 120.85 54588.68 88888.00 2015-11-05 06:14:31.250 309 12468.25 120.85 54588.70 88888.00 2015-11-05 06:14:31.375 309 12468.20 120.83 54588.70 88888.00 2015-11-05 06:14:31.500 309 12468.23 120.80 54588.68 88888.00 2015-11-05 06:14:31.625 309 12468.30 120.80 54588.68 88888.00 2015-11-05 06:14:31.750 309 12468.35 120.80 54588.68 88888.00 2015-11-05 06:14:31.875 309 12468.33 120.78 54588.65 88888.00 2015-11-05 06:14:32.000 309 12468.27 120.78 54588.65 88888.00 2015-11-05 06:14:32.125 309 12468.33 120.80 54588.68 88888.00 2015-11-05 06:14:32.250 309 12468.38 120.78 54588.68 88888.00 2015-11-05 06:14:32.375 309 12468.38 120.75 54588.68 88888.00 2015-11-05 06:14:32.500 309 12468.35 120.75 54588.68 88888.00 2015-11-05 06:14:32.625 309 12468.33 120.75 54588.68 88888.00 2015-11-05 06:14:32.750 309 12468.33 120.78 54588.68 88888.00 2015-11-05 06:14:32.875 309 12468.33 120.75 54588.68 88888.00 2015-11-05 06:14:33.000 309 12468.35 120.75 54588.65 88888.00 2015-11-05 06:14:33.125 309 12468.35 120.72 54588.68 88888.00 2015-11-05 06:14:33.250 309 12468.27 120.75 54588.70 88888.00 2015-11-05 06:14:33.375 309 12468.33 120.75 54588.68 88888.00 2015-11-05 06:14:33.500 309 12468.33 120.75 54588.68 88888.00 2015-11-05 06:14:33.625 309 12468.33 120.75 54588.68 88888.00 2015-11-05 06:14:33.750 309 12468.30 120.75 54588.68 88888.00 2015-11-05 06:14:33.875 309 12468.25 120.75 54588.70 88888.00 2015-11-05 06:14:34.000 309 12468.25 120.75 54588.68 88888.00 2015-11-05 06:14:34.125 309 12468.23 120.75 54588.70 88888.00 2015-11-05 06:14:34.250 309 12468.20 120.72 54588.70 88888.00 2015-11-05 06:14:34.375 309 12468.23 120.75 54588.70 88888.00 2015-11-05 06:14:34.500 309 12468.25 120.75 54588.70 88888.00 2015-11-05 06:14:34.625 309 12468.25 120.72 54588.70 88888.00 2015-11-05 06:14:34.750 309 12468.27 120.75 54588.70 88888.00 2015-11-05 06:14:34.875 309 12468.27 120.72 54588.72 88888.00 2015-11-05 06:14:35.000 309 12468.30 120.70 54588.72 88888.00 2015-11-05 06:14:35.125 309 12468.25 120.70 54588.68 88888.00 2015-11-05 06:14:35.250 309 12468.25 120.67 54588.70 88888.00 2015-11-05 06:14:35.375 309 12468.25 120.70 54588.72 88888.00 2015-11-05 06:14:35.500 309 12468.25 120.72 54588.72 88888.00 2015-11-05 06:14:35.625 309 12468.27 120.72 54588.72 88888.00 2015-11-05 06:14:35.750 309 12468.30 120.72 54588.72 88888.00 2015-11-05 06:14:35.875 309 12468.27 120.65 54588.72 88888.00 2015-11-05 06:14:36.000 309 12468.27 120.65 54588.70 88888.00 2015-11-05 06:14:36.125 309 12468.27 120.62 54588.72 88888.00 2015-11-05 06:14:36.250 309 12468.23 120.58 54588.78 88888.00 2015-11-05 06:14:36.375 309 12468.25 120.60 54588.72 88888.00 2015-11-05 06:14:36.500 309 12468.30 120.58 54588.72 88888.00 2015-11-05 06:14:36.625 309 12468.25 120.55 54588.72 88888.00 2015-11-05 06:14:36.750 309 12468.27 120.50 54588.72 88888.00 2015-11-05 06:14:36.875 309 12468.25 120.50 54588.72 88888.00 2015-11-05 06:14:37.000 309 12468.23 120.47 54588.72 88888.00 2015-11-05 06:14:37.125 309 12468.25 120.45 54588.72 88888.00 2015-11-05 06:14:37.250 309 12468.17 120.45 54588.75 88888.00 2015-11-05 06:14:37.375 309 12468.20 120.45 54588.75 88888.00 2015-11-05 06:14:37.500 309 12468.23 120.50 54588.75 88888.00 2015-11-05 06:14:37.625 309 12468.27 120.47 54588.75 88888.00 2015-11-05 06:14:37.750 309 12468.30 120.45 54588.78 88888.00 2015-11-05 06:14:37.875 309 12468.30 120.47 54588.78 88888.00 2015-11-05 06:14:38.000 309 12468.30 120.47 54588.75 88888.00 2015-11-05 06:14:38.125 309 12468.27 120.47 54588.78 88888.00 2015-11-05 06:14:38.250 309 12468.27 120.40 54588.78 88888.00 2015-11-05 06:14:38.375 309 12468.33 120.40 54588.78 88888.00 2015-11-05 06:14:38.500 309 12468.30 120.42 54588.78 88888.00 2015-11-05 06:14:38.625 309 12468.30 120.42 54588.75 88888.00 2015-11-05 06:14:38.750 309 12468.25 120.42 54588.75 88888.00 2015-11-05 06:14:38.875 309 12468.17 120.38 54588.78 88888.00 2015-11-05 06:14:39.000 309 12468.20 120.38 54588.78 88888.00 2015-11-05 06:14:39.125 309 12468.27 120.35 54588.78 88888.00 2015-11-05 06:14:39.250 309 12468.27 120.33 54588.78 88888.00 2015-11-05 06:14:39.375 309 12468.17 120.35 54588.78 88888.00 2015-11-05 06:14:39.500 309 12468.12 120.42 54588.78 88888.00 2015-11-05 06:14:39.625 309 12468.15 120.42 54588.78 88888.00 2015-11-05 06:14:39.750 309 12468.15 120.40 54588.78 88888.00 2015-11-05 06:14:39.875 309 12468.17 120.33 54588.78 88888.00 2015-11-05 06:14:40.000 309 12468.12 120.30 54588.78 88888.00 2015-11-05 06:14:40.125 309 12468.10 120.35 54588.78 88888.00 2015-11-05 06:14:40.250 309 12468.05 120.30 54588.78 88888.00 2015-11-05 06:14:40.375 309 12468.08 120.30 54588.80 88888.00 2015-11-05 06:14:40.500 309 12468.08 120.33 54588.80 88888.00 2015-11-05 06:14:40.625 309 12468.02 120.30 54588.80 88888.00 2015-11-05 06:14:40.750 309 12468.02 120.30 54588.82 88888.00 2015-11-05 06:14:40.875 309 12468.08 120.28 54588.82 88888.00 2015-11-05 06:14:41.000 309 12468.08 120.30 54588.80 88888.00 2015-11-05 06:14:41.125 309 12468.08 120.25 54588.82 88888.00 2015-11-05 06:14:41.250 309 12468.08 120.22 54588.80 88888.00 2015-11-05 06:14:41.375 309 12468.08 120.25 54588.80 88888.00 2015-11-05 06:14:41.500 309 12468.02 120.28 54588.80 88888.00 2015-11-05 06:14:41.625 309 12467.98 120.28 54588.80 88888.00 2015-11-05 06:14:41.750 309 12467.95 120.22 54588.78 88888.00 2015-11-05 06:14:41.875 309 12467.95 120.22 54588.82 88888.00 2015-11-05 06:14:42.000 309 12467.95 120.25 54588.82 88888.00 2015-11-05 06:14:42.125 309 12467.98 120.28 54588.80 88888.00 2015-11-05 06:14:42.250 309 12467.88 120.25 54588.82 88888.00 2015-11-05 06:14:42.375 309 12467.90 120.25 54588.85 88888.00 2015-11-05 06:14:42.500 309 12467.98 120.28 54588.88 88888.00 2015-11-05 06:14:42.625 309 12468.00 120.25 54588.85 88888.00 2015-11-05 06:14:42.750 309 12468.02 120.20 54588.85 88888.00 2015-11-05 06:14:42.875 309 12468.02 120.20 54588.85 88888.00 2015-11-05 06:14:43.000 309 12468.00 120.20 54588.85 88888.00 2015-11-05 06:14:43.125 309 12467.98 120.20 54588.88 88888.00 2015-11-05 06:14:43.250 309 12467.95 120.20 54588.85 88888.00 2015-11-05 06:14:43.375 309 12467.95 120.15 54588.88 88888.00 2015-11-05 06:14:43.500 309 12467.92 120.17 54588.88 88888.00 2015-11-05 06:14:43.625 309 12467.95 120.20 54588.85 88888.00 2015-11-05 06:14:43.750 309 12467.95 120.20 54588.85 88888.00 2015-11-05 06:14:43.875 309 12467.90 120.17 54588.88 88888.00 2015-11-05 06:14:44.000 309 12467.85 120.15 54588.85 88888.00 2015-11-05 06:14:44.125 309 12467.83 120.20 54588.88 88888.00 2015-11-05 06:14:44.250 309 12467.80 120.15 54588.85 88888.00 2015-11-05 06:14:44.375 309 12467.85 120.17 54588.85 88888.00 2015-11-05 06:14:44.500 309 12467.88 120.17 54588.90 88888.00 2015-11-05 06:14:44.625 309 12467.90 120.20 54588.90 88888.00 2015-11-05 06:14:44.750 309 12467.90 120.22 54588.88 88888.00 2015-11-05 06:14:44.875 309 12467.88 120.25 54588.90 88888.00 2015-11-05 06:14:45.000 309 12467.83 120.20 54588.90 88888.00 2015-11-05 06:14:45.125 309 12467.83 120.17 54588.90 88888.00 2015-11-05 06:14:45.250 309 12467.80 120.15 54588.90 88888.00 2015-11-05 06:14:45.375 309 12467.75 120.20 54588.90 88888.00 2015-11-05 06:14:45.500 309 12467.70 120.22 54588.93 88888.00 2015-11-05 06:14:45.625 309 12467.70 120.20 54588.93 88888.00 2015-11-05 06:14:45.750 309 12467.70 120.17 54588.93 88888.00 2015-11-05 06:14:45.875 309 12467.65 120.15 54588.90 88888.00 2015-11-05 06:14:46.000 309 12467.67 120.20 54588.90 88888.00 2015-11-05 06:14:46.125 309 12467.77 120.22 54588.95 88888.00 2015-11-05 06:14:46.250 309 12467.75 120.25 54588.93 88888.00 2015-11-05 06:14:46.375 309 12467.73 120.25 54588.93 88888.00 2015-11-05 06:14:46.500 309 12467.75 120.22 54588.93 88888.00 2015-11-05 06:14:46.625 309 12467.75 120.22 54588.95 88888.00 2015-11-05 06:14:46.750 309 12467.77 120.17 54588.97 88888.00 2015-11-05 06:14:46.875 309 12467.80 120.17 54588.95 88888.00 2015-11-05 06:14:47.000 309 12467.75 120.17 54588.93 88888.00 2015-11-05 06:14:47.125 309 12467.70 120.15 54588.93 88888.00 2015-11-05 06:14:47.250 309 12467.62 120.15 54588.93 88888.00 2015-11-05 06:14:47.375 309 12467.70 120.17 54588.95 88888.00 2015-11-05 06:14:47.500 309 12467.70 120.20 54588.95 88888.00 2015-11-05 06:14:47.625 309 12467.62 120.20 54589.00 88888.00 2015-11-05 06:14:47.750 309 12467.60 120.20 54589.03 88888.00 2015-11-05 06:14:47.875 309 12467.58 120.15 54589.00 88888.00 2015-11-05 06:14:48.000 309 12467.55 120.12 54588.97 88888.00 2015-11-05 06:14:48.125 309 12467.52 120.15 54589.00 88888.00 2015-11-05 06:14:48.250 309 12467.52 120.15 54588.97 88888.00 2015-11-05 06:14:48.375 309 12467.52 120.15 54588.97 88888.00 2015-11-05 06:14:48.500 309 12467.52 120.15 54588.97 88888.00 2015-11-05 06:14:48.625 309 12467.58 120.25 54588.97 88888.00 2015-11-05 06:14:48.750 309 12467.58 120.28 54589.03 88888.00 2015-11-05 06:14:48.875 309 12467.52 120.25 54589.03 88888.00 2015-11-05 06:14:49.000 309 12467.45 120.17 54589.00 88888.00 2015-11-05 06:14:49.125 309 12467.35 120.15 54589.00 88888.00 2015-11-05 06:14:49.250 309 12467.38 120.15 54589.00 88888.00 2015-11-05 06:14:49.375 309 12467.42 120.17 54589.00 88888.00 2015-11-05 06:14:49.500 309 12467.52 120.20 54589.00 88888.00 2015-11-05 06:14:49.625 309 12467.52 120.20 54589.03 88888.00 2015-11-05 06:14:49.750 309 12467.50 120.17 54589.03 88888.00 2015-11-05 06:14:49.875 309 12467.52 120.15 54589.03 88888.00 2015-11-05 06:14:50.000 309 12467.48 120.10 54589.00 88888.00 2015-11-05 06:14:50.125 309 12467.48 120.08 54589.00 88888.00 2015-11-05 06:14:50.250 309 12467.48 120.05 54589.00 88888.00 2015-11-05 06:14:50.375 309 12467.52 120.10 54589.00 88888.00 2015-11-05 06:14:50.500 309 12467.50 120.12 54589.03 88888.00 2015-11-05 06:14:50.625 309 12467.48 120.15 54589.05 88888.00 2015-11-05 06:14:50.750 309 12467.50 120.10 54589.03 88888.00 2015-11-05 06:14:50.875 309 12467.45 120.08 54589.03 88888.00 2015-11-05 06:14:51.000 309 12467.50 120.08 54589.00 88888.00 2015-11-05 06:14:51.125 309 12467.50 120.10 54589.03 88888.00 2015-11-05 06:14:51.250 309 12467.45 120.10 54589.03 88888.00 2015-11-05 06:14:51.375 309 12467.40 120.08 54589.07 88888.00 2015-11-05 06:14:51.500 309 12467.38 120.10 54589.07 88888.00 2015-11-05 06:14:51.625 309 12467.38 120.12 54589.05 88888.00 2015-11-05 06:14:51.750 309 12467.40 120.17 54589.07 88888.00 2015-11-05 06:14:51.875 309 12467.40 120.15 54589.07 88888.00 2015-11-05 06:14:52.000 309 12467.42 120.10 54589.05 88888.00 2015-11-05 06:14:52.125 309 12467.38 120.08 54589.05 88888.00 2015-11-05 06:14:52.250 309 12467.33 120.10 54589.10 88888.00 2015-11-05 06:14:52.375 309 12467.33 120.08 54589.10 88888.00 2015-11-05 06:14:52.500 309 12467.35 120.05 54589.10 88888.00 2015-11-05 06:14:52.625 309 12467.40 120.05 54589.07 88888.00 2015-11-05 06:14:52.750 309 12467.40 120.10 54589.07 88888.00 2015-11-05 06:14:52.875 309 12467.33 120.08 54589.07 88888.00 2015-11-05 06:14:53.000 309 12467.25 120.08 54589.05 88888.00 2015-11-05 06:14:53.125 309 12467.27 120.05 54589.05 88888.00 2015-11-05 06:14:53.250 309 12467.20 120.05 54589.07 88888.00 2015-11-05 06:14:53.375 309 12467.23 120.03 54589.05 88888.00 2015-11-05 06:14:53.500 309 12467.25 120.08 54589.10 88888.00 2015-11-05 06:14:53.625 309 12467.25 120.05 54589.10 88888.00 2015-11-05 06:14:53.750 309 12467.20 120.08 54589.07 88888.00 2015-11-05 06:14:53.875 309 12467.23 120.10 54589.07 88888.00 2015-11-05 06:14:54.000 309 12467.25 120.10 54589.10 88888.00 2015-11-05 06:14:54.125 309 12467.25 120.08 54589.10 88888.00 2015-11-05 06:14:54.250 309 12467.23 120.05 54589.12 88888.00 2015-11-05 06:14:54.375 309 12467.23 120.10 54589.12 88888.00 2015-11-05 06:14:54.500 309 12467.20 120.08 54589.10 88888.00 2015-11-05 06:14:54.625 309 12467.20 120.05 54589.10 88888.00 2015-11-05 06:14:54.750 309 12467.23 120.05 54589.10 88888.00 2015-11-05 06:14:54.875 309 12467.17 120.08 54589.10 88888.00 2015-11-05 06:14:55.000 309 12467.17 120.08 54589.12 88888.00 2015-11-05 06:14:55.125 309 12467.23 120.08 54589.12 88888.00 2015-11-05 06:14:55.250 309 12467.23 120.05 54589.15 88888.00 2015-11-05 06:14:55.375 309 12467.20 120.05 54589.15 88888.00 2015-11-05 06:14:55.500 309 12467.17 120.03 54589.12 88888.00 2015-11-05 06:14:55.625 309 12467.12 120.05 54589.12 88888.00 2015-11-05 06:14:55.750 309 12467.10 120.05 54589.12 88888.00 2015-11-05 06:14:55.875 309 12467.08 120.05 54589.12 88888.00 2015-11-05 06:14:56.000 309 12467.08 120.08 54589.10 88888.00 2015-11-05 06:14:56.125 309 12467.10 120.08 54589.12 88888.00 2015-11-05 06:14:56.250 309 12467.10 120.08 54589.15 88888.00 2015-11-05 06:14:56.375 309 12467.15 120.08 54589.12 88888.00 2015-11-05 06:14:56.500 309 12467.17 120.08 54589.12 88888.00 2015-11-05 06:14:56.625 309 12467.12 120.10 54589.12 88888.00 2015-11-05 06:14:56.750 309 12467.10 120.10 54589.12 88888.00 2015-11-05 06:14:56.875 309 12467.12 120.08 54589.12 88888.00 2015-11-05 06:14:57.000 309 12467.15 120.05 54589.15 88888.00 2015-11-05 06:14:57.125 309 12467.15 120.10 54589.18 88888.00 2015-11-05 06:14:57.250 309 12467.05 120.10 54589.15 88888.00 2015-11-05 06:14:57.375 309 12467.02 120.12 54589.15 88888.00 2015-11-05 06:14:57.500 309 12467.08 120.10 54589.15 88888.00 2015-11-05 06:14:57.625 309 12467.10 120.08 54589.15 88888.00 2015-11-05 06:14:57.750 309 12467.08 120.03 54589.12 88888.00 2015-11-05 06:14:57.875 309 12467.00 120.03 54589.15 88888.00 2015-11-05 06:14:58.000 309 12466.98 120.03 54589.15 88888.00 2015-11-05 06:14:58.125 309 12466.95 120.03 54589.15 88888.00 2015-11-05 06:14:58.250 309 12466.85 120.03 54589.20 88888.00 2015-11-05 06:14:58.375 309 12466.85 120.03 54589.18 88888.00 2015-11-05 06:14:58.500 309 12466.90 120.00 54589.18 88888.00 2015-11-05 06:14:58.625 309 12467.00 120.00 54589.15 88888.00 2015-11-05 06:14:58.750 309 12467.08 120.00 54589.15 88888.00 2015-11-05 06:14:58.875 309 12467.00 120.03 54589.18 88888.00 2015-11-05 06:14:59.000 309 12466.88 120.05 54589.15 88888.00 2015-11-05 06:14:59.125 309 12466.80 120.00 54589.18 88888.00 2015-11-05 06:14:59.250 309 12466.80 120.00 54589.18 88888.00 2015-11-05 06:14:59.375 309 12466.85 120.00 54589.15 88888.00 2015-11-05 06:14:59.500 309 12466.90 120.00 54589.15 88888.00 2015-11-05 06:14:59.625 309 12466.90 120.00 54589.18 88888.00 2015-11-05 06:14:59.750 309 12466.85 119.97 54589.18 88888.00 2015-11-05 06:14:59.875 309 12466.83 119.97 54589.15 88888.00 2015-11-05 06:15:00.000 309 12466.90 119.95 54589.15 88888.00 2015-11-05 06:15:00.125 309 12466.90 119.95 54589.15 88888.00 2015-11-05 06:15:00.250 309 12466.80 119.92 54589.18 88888.00 2015-11-05 06:15:00.375 309 12466.83 119.92 54589.18 88888.00 2015-11-05 06:15:00.500 309 12466.88 119.95 54589.18 88888.00 2015-11-05 06:15:00.625 309 12466.88 119.97 54589.18 88888.00 2015-11-05 06:15:00.750 309 12466.83 120.00 54589.18 88888.00 2015-11-05 06:15:00.875 309 12466.80 120.00 54589.20 88888.00 2015-11-05 06:15:01.000 309 12466.83 120.00 54589.15 88888.00 2015-11-05 06:15:01.125 309 12466.80 120.00 54589.18 88888.00 2015-11-05 06:15:01.250 309 12466.77 120.00 54589.20 88888.00 2015-11-05 06:15:01.375 309 12466.83 120.03 54589.18 88888.00 2015-11-05 06:15:01.500 309 12466.85 120.05 54589.15 88888.00 2015-11-05 06:15:01.625 309 12466.83 120.05 54589.18 88888.00 2015-11-05 06:15:01.750 309 12466.83 120.05 54589.20 88888.00 2015-11-05 06:15:01.875 309 12466.75 120.03 54589.18 88888.00 2015-11-05 06:15:02.000 309 12466.77 120.03 54589.18 88888.00 2015-11-05 06:15:02.125 309 12466.77 120.00 54589.20 88888.00 2015-11-05 06:15:02.250 309 12466.77 120.00 54589.20 88888.00 2015-11-05 06:15:02.375 309 12466.75 120.03 54589.20 88888.00 2015-11-05 06:15:02.500 309 12466.75 120.00 54589.20 88888.00 2015-11-05 06:15:02.625 309 12466.75 119.92 54589.20 88888.00 2015-11-05 06:15:02.750 309 12466.73 119.92 54589.20 88888.00 2015-11-05 06:15:02.875 309 12466.65 119.92 54589.20 88888.00 2015-11-05 06:15:03.000 309 12466.67 119.88 54589.20 88888.00 2015-11-05 06:15:03.125 309 12466.73 119.92 54589.20 88888.00 2015-11-05 06:15:03.250 309 12466.67 119.95 54589.20 88888.00 2015-11-05 06:15:03.375 309 12466.65 119.95 54589.20 88888.00 2015-11-05 06:15:03.500 309 12466.62 119.97 54589.20 88888.00 2015-11-05 06:15:03.625 309 12466.60 119.97 54589.20 88888.00 2015-11-05 06:15:03.750 309 12466.65 119.97 54589.20 88888.00 2015-11-05 06:15:03.875 309 12466.67 119.92 54589.18 88888.00 2015-11-05 06:15:04.000 309 12466.67 119.88 54589.18 88888.00 2015-11-05 06:15:04.125 309 12466.67 119.90 54589.20 88888.00 2015-11-05 06:15:04.250 309 12466.62 119.88 54589.20 88888.00 2015-11-05 06:15:04.375 309 12466.67 119.88 54589.18 88888.00 2015-11-05 06:15:04.500 309 12466.60 119.90 54589.20 88888.00 2015-11-05 06:15:04.625 309 12466.62 119.92 54589.18 88888.00 2015-11-05 06:15:04.750 309 12466.65 119.95 54589.18 88888.00 2015-11-05 06:15:04.875 309 12466.65 120.00 54589.20 88888.00 2015-11-05 06:15:05.000 309 12466.62 120.03 54589.20 88888.00 2015-11-05 06:15:05.125 309 12466.58 120.00 54589.20 88888.00 2015-11-05 06:15:05.250 309 12466.52 120.00 54589.20 88888.00 2015-11-05 06:15:05.375 309 12466.62 120.03 54589.22 88888.00 2015-11-05 06:15:05.500 309 12466.67 120.03 54589.25 88888.00 2015-11-05 06:15:05.625 309 12466.65 120.00 54589.22 88888.00 2015-11-05 06:15:05.750 309 12466.62 120.00 54589.20 88888.00 2015-11-05 06:15:05.875 309 12466.55 120.03 54589.22 88888.00 2015-11-05 06:15:06.000 309 12466.48 120.03 54589.20 88888.00 2015-11-05 06:15:06.125 309 12466.50 120.03 54589.22 88888.00 2015-11-05 06:15:06.250 309 12466.52 120.05 54589.22 88888.00 2015-11-05 06:15:06.375 309 12466.55 120.08 54589.25 88888.00 2015-11-05 06:15:06.500 309 12466.50 120.05 54589.22 88888.00 2015-11-05 06:15:06.625 309 12466.48 120.03 54589.22 88888.00 2015-11-05 06:15:06.750 309 12466.48 119.97 54589.22 88888.00 2015-11-05 06:15:06.875 309 12466.50 119.97 54589.20 88888.00 2015-11-05 06:15:07.000 309 12466.52 119.95 54589.20 88888.00 2015-11-05 06:15:07.125 309 12466.55 119.97 54589.20 88888.00 2015-11-05 06:15:07.250 309 12466.52 119.90 54589.20 88888.00 2015-11-05 06:15:07.375 309 12466.48 119.92 54589.20 88888.00 2015-11-05 06:15:07.500 309 12466.42 119.92 54589.25 88888.00 2015-11-05 06:15:07.625 309 12466.40 119.90 54589.20 88888.00 2015-11-05 06:15:07.750 309 12466.42 119.95 54589.20 88888.00 2015-11-05 06:15:07.875 309 12466.42 119.95 54589.22 88888.00 2015-11-05 06:15:08.000 309 12466.42 119.92 54589.22 88888.00 2015-11-05 06:15:08.125 309 12466.35 119.92 54589.20 88888.00 2015-11-05 06:15:08.250 309 12466.38 119.92 54589.22 88888.00 2015-11-05 06:15:08.375 309 12466.40 119.92 54589.22 88888.00 2015-11-05 06:15:08.500 309 12466.40 119.90 54589.20 88888.00 2015-11-05 06:15:08.625 309 12466.38 119.92 54589.22 88888.00 2015-11-05 06:15:08.750 309 12466.38 119.90 54589.22 88888.00 2015-11-05 06:15:08.875 309 12466.33 119.88 54589.22 88888.00 2015-11-05 06:15:09.000 309 12466.30 119.88 54589.22 88888.00 2015-11-05 06:15:09.125 309 12466.33 119.92 54589.22 88888.00 2015-11-05 06:15:09.250 309 12466.35 119.90 54589.22 88888.00 2015-11-05 06:15:09.375 309 12466.40 119.90 54589.22 88888.00 2015-11-05 06:15:09.500 309 12466.40 119.92 54589.22 88888.00 2015-11-05 06:15:09.625 309 12466.38 119.92 54589.22 88888.00 2015-11-05 06:15:09.750 309 12466.33 119.92 54589.22 88888.00 2015-11-05 06:15:09.875 309 12466.30 119.90 54589.22 88888.00 2015-11-05 06:15:10.000 309 12466.33 119.90 54589.20 88888.00 2015-11-05 06:15:10.125 309 12466.33 119.90 54589.22 88888.00 2015-11-05 06:15:10.250 309 12466.30 119.90 54589.25 88888.00 2015-11-05 06:15:10.375 309 12466.33 119.90 54589.25 88888.00 2015-11-05 06:15:10.500 309 12466.35 119.90 54589.25 88888.00 2015-11-05 06:15:10.625 309 12466.38 119.90 54589.20 88888.00 2015-11-05 06:15:10.750 309 12466.40 119.90 54589.20 88888.00 2015-11-05 06:15:10.875 309 12466.35 119.92 54589.22 88888.00 2015-11-05 06:15:11.000 309 12466.35 119.95 54589.25 88888.00 2015-11-05 06:15:11.125 309 12466.35 119.95 54589.22 88888.00 2015-11-05 06:15:11.250 309 12466.40 119.92 54589.20 88888.00 2015-11-05 06:15:11.375 309 12466.42 119.97 54589.22 88888.00 2015-11-05 06:15:11.500 309 12466.38 119.97 54589.25 88888.00 2015-11-05 06:15:11.625 309 12466.40 119.92 54589.22 88888.00 2015-11-05 06:15:11.750 309 12466.42 119.92 54589.20 88888.00 2015-11-05 06:15:11.875 309 12466.38 119.95 54589.25 88888.00 2015-11-05 06:15:12.000 309 12466.35 119.95 54589.22 88888.00 2015-11-05 06:15:12.125 309 12466.38 119.95 54589.22 88888.00 2015-11-05 06:15:12.250 309 12466.35 119.92 54589.25 88888.00 2015-11-05 06:15:12.375 309 12466.35 119.92 54589.22 88888.00 2015-11-05 06:15:12.500 309 12466.33 119.92 54589.25 88888.00 2015-11-05 06:15:12.625 309 12466.33 119.90 54589.25 88888.00 2015-11-05 06:15:12.750 309 12466.30 119.92 54589.28 88888.00 2015-11-05 06:15:12.875 309 12466.27 119.95 54589.25 88888.00 2015-11-05 06:15:13.000 309 12466.27 119.95 54589.22 88888.00 2015-11-05 06:15:13.125 309 12466.30 119.95 54589.22 88888.00 2015-11-05 06:15:13.250 309 12466.30 119.92 54589.22 88888.00 2015-11-05 06:15:13.375 309 12466.35 119.92 54589.22 88888.00 2015-11-05 06:15:13.500 309 12466.33 119.90 54589.20 88888.00 2015-11-05 06:15:13.625 309 12466.27 119.90 54589.22 88888.00 2015-11-05 06:15:13.750 309 12466.30 119.90 54589.22 88888.00 2015-11-05 06:15:13.875 309 12466.30 119.92 54589.22 88888.00 2015-11-05 06:15:14.000 309 12466.33 119.90 54589.20 88888.00 2015-11-05 06:15:14.125 309 12466.27 119.92 54589.20 88888.00 2015-11-05 06:15:14.250 309 12466.20 119.95 54589.22 88888.00 2015-11-05 06:15:14.375 309 12466.23 119.95 54589.22 88888.00 2015-11-05 06:15:14.500 309 12466.23 119.95 54589.22 88888.00 2015-11-05 06:15:14.625 309 12466.25 119.97 54589.22 88888.00 2015-11-05 06:15:14.750 309 12466.27 119.97 54589.22 88888.00 2015-11-05 06:15:14.875 309 12466.27 119.95 54589.18 88888.00 2015-11-05 06:15:15.000 309 12466.33 119.95 54589.18 88888.00 2015-11-05 06:15:15.125 309 12466.38 119.97 54589.25 88888.00 2015-11-05 06:15:15.250 309 12466.35 119.97 54589.25 88888.00 2015-11-05 06:15:15.375 309 12466.30 119.97 54589.22 88888.00 2015-11-05 06:15:15.500 309 12466.25 119.85 54589.20 88888.00 2015-11-05 06:15:15.625 309 12466.30 119.85 54589.20 88888.00 2015-11-05 06:15:15.750 309 12466.38 119.88 54589.20 88888.00 2015-11-05 06:15:15.875 309 12466.35 119.88 54589.22 88888.00 2015-11-05 06:15:16.000 309 12466.27 119.92 54589.20 88888.00 2015-11-05 06:15:16.125 309 12466.27 119.92 54589.22 88888.00 2015-11-05 06:15:16.250 309 12466.27 119.88 54589.22 88888.00 2015-11-05 06:15:16.375 309 12466.30 119.90 54589.22 88888.00 2015-11-05 06:15:16.500 309 12466.35 119.90 54589.20 88888.00 2015-11-05 06:15:16.625 309 12466.40 119.88 54589.20 88888.00 2015-11-05 06:15:16.750 309 12466.42 119.90 54589.20 88888.00 2015-11-05 06:15:16.875 309 12466.35 119.88 54589.20 88888.00 2015-11-05 06:15:17.000 309 12466.33 119.88 54589.22 88888.00 2015-11-05 06:15:17.125 309 12466.38 119.90 54589.22 88888.00 2015-11-05 06:15:17.250 309 12466.35 119.95 54589.22 88888.00 2015-11-05 06:15:17.375 309 12466.35 119.92 54589.20 88888.00 2015-11-05 06:15:17.500 309 12466.27 119.90 54589.20 88888.00 2015-11-05 06:15:17.625 309 12466.23 119.90 54589.22 88888.00 2015-11-05 06:15:17.750 309 12466.35 119.90 54589.20 88888.00 2015-11-05 06:15:17.875 309 12466.38 119.92 54589.18 88888.00 2015-11-05 06:15:18.000 309 12466.38 119.90 54589.18 88888.00 2015-11-05 06:15:18.125 309 12466.35 119.92 54589.20 88888.00 2015-11-05 06:15:18.250 309 12466.35 119.90 54589.20 88888.00 2015-11-05 06:15:18.375 309 12466.42 119.90 54589.18 88888.00 2015-11-05 06:15:18.500 309 12466.45 119.90 54589.18 88888.00 2015-11-05 06:15:18.625 309 12466.45 119.88 54589.20 88888.00 2015-11-05 06:15:18.750 309 12466.38 119.90 54589.18 88888.00 2015-11-05 06:15:18.875 309 12466.35 119.90 54589.18 88888.00 2015-11-05 06:15:19.000 309 12466.42 119.92 54589.20 88888.00 2015-11-05 06:15:19.125 309 12466.42 119.95 54589.20 88888.00 2015-11-05 06:15:19.250 309 12466.35 119.95 54589.20 88888.00 2015-11-05 06:15:19.375 309 12466.40 119.95 54589.20 88888.00 2015-11-05 06:15:19.500 309 12466.50 119.95 54589.18 88888.00 2015-11-05 06:15:19.625 309 12466.42 119.97 54589.18 88888.00 2015-11-05 06:15:19.750 309 12466.30 119.97 54589.20 88888.00 2015-11-05 06:15:19.875 309 12466.27 119.95 54589.18 88888.00 2015-11-05 06:15:20.000 309 12466.30 119.97 54589.20 88888.00 2015-11-05 06:15:20.125 309 12466.33 119.97 54589.22 88888.00 2015-11-05 06:15:20.250 309 12466.30 119.97 54589.22 88888.00 2015-11-05 06:15:20.375 309 12466.33 119.95 54589.20 88888.00 2015-11-05 06:15:20.500 309 12466.30 119.92 54589.18 88888.00 2015-11-05 06:15:20.625 309 12466.30 119.92 54589.18 88888.00 2015-11-05 06:15:20.750 309 12466.35 119.95 54589.18 88888.00 2015-11-05 06:15:20.875 309 12466.38 119.95 54589.18 88888.00 2015-11-05 06:15:21.000 309 12466.38 119.95 54589.20 88888.00 2015-11-05 06:15:21.125 309 12466.38 119.95 54589.20 88888.00 2015-11-05 06:15:21.250 309 12466.38 119.92 54589.18 88888.00 2015-11-05 06:15:21.375 309 12466.40 119.92 54589.15 88888.00 2015-11-05 06:15:21.500 309 12466.40 119.92 54589.18 88888.00 2015-11-05 06:15:21.625 309 12466.42 119.95 54589.18 88888.00 2015-11-05 06:15:21.750 309 12466.48 119.92 54589.20 88888.00 2015-11-05 06:15:21.875 309 12466.45 119.92 54589.20 88888.00 2015-11-05 06:15:22.000 309 12466.48 119.95 54589.18 88888.00 2015-11-05 06:15:22.125 309 12466.48 119.95 54589.18 88888.00 2015-11-05 06:15:22.250 309 12466.35 119.90 54589.18 88888.00 2015-11-05 06:15:22.375 309 12466.33 119.92 54589.18 88888.00 2015-11-05 06:15:22.500 309 12466.30 119.92 54589.20 88888.00 2015-11-05 06:15:22.625 309 12466.30 119.92 54589.20 88888.00 2015-11-05 06:15:22.750 309 12466.38 119.95 54589.20 88888.00 2015-11-05 06:15:22.875 309 12466.35 119.95 54589.18 88888.00 2015-11-05 06:15:23.000 309 12466.40 119.95 54589.15 88888.00 2015-11-05 06:15:23.125 309 12466.40 119.95 54589.15 88888.00 2015-11-05 06:15:23.250 309 12466.38 119.95 54589.18 88888.00 2015-11-05 06:15:23.375 309 12466.40 119.92 54589.15 88888.00 2015-11-05 06:15:23.500 309 12466.38 119.90 54589.15 88888.00 2015-11-05 06:15:23.625 309 12466.42 119.92 54589.12 88888.00 2015-11-05 06:15:23.750 309 12466.45 119.92 54589.12 88888.00 2015-11-05 06:15:23.875 309 12466.45 119.92 54589.12 88888.00 2015-11-05 06:15:24.000 309 12466.40 119.92 54589.15 88888.00 2015-11-05 06:15:24.125 309 12466.38 119.92 54589.18 88888.00 2015-11-05 06:15:24.250 309 12466.33 119.92 54589.15 88888.00 2015-11-05 06:15:24.375 309 12466.30 119.92 54589.12 88888.00 2015-11-05 06:15:24.500 309 12466.30 119.92 54589.12 88888.00 2015-11-05 06:15:24.625 309 12466.38 119.92 54589.12 88888.00 2015-11-05 06:15:24.750 309 12466.40 119.90 54589.12 88888.00 2015-11-05 06:15:24.875 309 12466.40 119.90 54589.12 88888.00 2015-11-05 06:15:25.000 309 12466.42 119.92 54589.12 88888.00 2015-11-05 06:15:25.125 309 12466.42 119.92 54589.12 88888.00 2015-11-05 06:15:25.250 309 12466.42 119.92 54589.12 88888.00 2015-11-05 06:15:25.375 309 12466.48 119.92 54589.10 88888.00 2015-11-05 06:15:25.500 309 12466.50 119.95 54589.10 88888.00 2015-11-05 06:15:25.625 309 12466.48 119.97 54589.12 88888.00 2015-11-05 06:15:25.750 309 12466.48 120.03 54589.12 88888.00 2015-11-05 06:15:25.875 309 12466.50 120.03 54589.12 88888.00 2015-11-05 06:15:26.000 309 12466.48 120.00 54589.10 88888.00 2015-11-05 06:15:26.125 309 12466.45 120.00 54589.10 88888.00 2015-11-05 06:15:26.250 309 12466.40 119.95 54589.10 88888.00 2015-11-05 06:15:26.375 309 12466.45 119.97 54589.07 88888.00 2015-11-05 06:15:26.500 309 12466.48 120.03 54589.07 88888.00 2015-11-05 06:15:26.625 309 12466.48 120.03 54589.07 88888.00 2015-11-05 06:15:26.750 309 12466.52 119.97 54589.07 88888.00 2015-11-05 06:15:26.875 309 12466.48 119.95 54589.07 88888.00 2015-11-05 06:15:27.000 309 12466.42 119.95 54589.05 88888.00 2015-11-05 06:15:27.125 309 12466.45 119.92 54589.05 88888.00 2015-11-05 06:15:27.250 309 12466.45 119.95 54589.07 88888.00 2015-11-05 06:15:27.375 309 12466.50 119.97 54589.07 88888.00 2015-11-05 06:15:27.500 309 12466.45 120.00 54589.05 88888.00 2015-11-05 06:15:27.625 309 12466.45 119.97 54589.05 88888.00 2015-11-05 06:15:27.750 309 12466.45 119.95 54589.05 88888.00 2015-11-05 06:15:27.875 309 12466.52 119.95 54589.03 88888.00 2015-11-05 06:15:28.000 309 12466.55 119.95 54589.03 88888.00 2015-11-05 06:15:28.125 309 12466.55 119.95 54589.03 88888.00 2015-11-05 06:15:28.250 309 12466.50 119.92 54589.05 88888.00 2015-11-05 06:15:28.375 309 12466.50 119.92 54589.03 88888.00 2015-11-05 06:15:28.500 309 12466.48 119.92 54589.05 88888.00 2015-11-05 06:15:28.625 309 12466.50 119.97 54589.03 88888.00 2015-11-05 06:15:28.750 309 12466.52 120.00 54589.05 88888.00 2015-11-05 06:15:28.875 309 12466.52 119.95 54589.05 88888.00 2015-11-05 06:15:29.000 309 12466.55 119.95 54589.05 88888.00 2015-11-05 06:15:29.125 309 12466.50 119.97 54589.05 88888.00 2015-11-05 06:15:29.250 309 12466.50 119.97 54589.03 88888.00 2015-11-05 06:15:29.375 309 12466.60 119.97 54589.03 88888.00 2015-11-05 06:15:29.500 309 12466.67 119.95 54589.05 88888.00 2015-11-05 06:15:29.625 309 12466.62 119.95 54589.05 88888.00 2015-11-05 06:15:29.750 309 12466.55 119.95 54589.03 88888.00 2015-11-05 06:15:29.875 309 12466.50 119.95 54589.00 88888.00 2015-11-05 06:15:30.000 309 12466.55 119.92 54589.00 88888.00 2015-11-05 06:15:30.125 309 12466.58 119.95 54589.00 88888.00 2015-11-05 06:15:30.250 309 12466.52 119.92 54588.97 88888.00 2015-11-05 06:15:30.375 309 12466.55 119.92 54589.00 88888.00 2015-11-05 06:15:30.500 309 12466.60 119.92 54589.00 88888.00 2015-11-05 06:15:30.625 309 12466.65 119.90 54589.00 88888.00 2015-11-05 06:15:30.750 309 12466.67 119.88 54588.95 88888.00 2015-11-05 06:15:30.875 309 12466.67 119.88 54588.95 88888.00 2015-11-05 06:15:31.000 309 12466.65 119.92 54588.97 88888.00 2015-11-05 06:15:31.125 309 12466.60 119.90 54588.97 88888.00 2015-11-05 06:15:31.250 309 12466.60 119.92 54588.97 88888.00 2015-11-05 06:15:31.375 309 12466.70 119.92 54588.97 88888.00 2015-11-05 06:15:31.500 309 12466.70 119.92 54589.00 88888.00 2015-11-05 06:15:31.625 309 12466.65 119.90 54589.00 88888.00 2015-11-05 06:15:31.750 309 12466.60 119.90 54588.97 88888.00 2015-11-05 06:15:31.875 309 12466.55 119.90 54588.97 88888.00 2015-11-05 06:15:32.000 309 12466.52 119.88 54588.95 88888.00 2015-11-05 06:15:32.125 309 12466.52 119.92 54588.95 88888.00 2015-11-05 06:15:32.250 309 12466.50 119.92 54588.97 88888.00 2015-11-05 06:15:32.375 309 12466.58 119.95 54588.97 88888.00 2015-11-05 06:15:32.500 309 12466.62 119.92 54588.95 88888.00 2015-11-05 06:15:32.625 309 12466.60 119.92 54588.95 88888.00 2015-11-05 06:15:32.750 309 12466.60 119.90 54588.95 88888.00 2015-11-05 06:15:32.875 309 12466.65 119.88 54588.95 88888.00 2015-11-05 06:15:33.000 309 12466.70 119.88 54588.95 88888.00 2015-11-05 06:15:33.125 309 12466.73 119.88 54588.95 88888.00 2015-11-05 06:15:33.250 309 12466.67 119.88 54588.95 88888.00 2015-11-05 06:15:33.375 309 12466.70 119.88 54588.93 88888.00 2015-11-05 06:15:33.500 309 12466.65 119.88 54588.93 88888.00 2015-11-05 06:15:33.625 309 12466.67 119.90 54588.93 88888.00 2015-11-05 06:15:33.750 309 12466.65 119.90 54588.95 88888.00 2015-11-05 06:15:33.875 309 12466.65 119.88 54588.95 88888.00 2015-11-05 06:15:34.000 309 12466.58 119.88 54588.93 88888.00 2015-11-05 06:15:34.125 309 12466.58 119.92 54588.95 88888.00 2015-11-05 06:15:34.250 309 12466.55 119.92 54588.95 88888.00 2015-11-05 06:15:34.375 309 12466.60 119.92 54588.95 88888.00 2015-11-05 06:15:34.500 309 12466.65 119.92 54588.93 88888.00 2015-11-05 06:15:34.625 309 12466.62 119.97 54588.93 88888.00 2015-11-05 06:15:34.750 309 12466.65 119.95 54588.90 88888.00 2015-11-05 06:15:34.875 309 12466.67 119.90 54588.93 88888.00 2015-11-05 06:15:35.000 309 12466.65 119.92 54588.90 88888.00 2015-11-05 06:15:35.125 309 12466.65 119.92 54588.90 88888.00 2015-11-05 06:15:35.250 309 12466.67 119.88 54588.93 88888.00 2015-11-05 06:15:35.375 309 12466.73 119.90 54588.93 88888.00 2015-11-05 06:15:35.500 309 12466.70 119.90 54588.90 88888.00 2015-11-05 06:15:35.625 309 12466.65 119.90 54588.90 88888.00 2015-11-05 06:15:35.750 309 12466.65 119.92 54588.93 88888.00 2015-11-05 06:15:35.875 309 12466.62 119.88 54588.93 88888.00 2015-11-05 06:15:36.000 309 12466.65 119.88 54588.93 88888.00 2015-11-05 06:15:36.125 309 12466.62 119.85 54588.93 88888.00 2015-11-05 06:15:36.250 309 12466.62 119.83 54588.90 88888.00 2015-11-05 06:15:36.375 309 12466.67 119.85 54588.90 88888.00 2015-11-05 06:15:36.500 309 12466.65 119.85 54588.93 88888.00 2015-11-05 06:15:36.625 309 12466.60 119.85 54588.90 88888.00 2015-11-05 06:15:36.750 309 12466.55 119.83 54588.90 88888.00 2015-11-05 06:15:36.875 309 12466.58 119.83 54588.93 88888.00 2015-11-05 06:15:37.000 309 12466.70 119.83 54588.90 88888.00 2015-11-05 06:15:37.125 309 12466.67 119.80 54588.88 88888.00 2015-11-05 06:15:37.250 309 12466.62 119.78 54588.88 88888.00 2015-11-05 06:15:37.375 309 12466.65 119.80 54588.85 88888.00 2015-11-05 06:15:37.500 309 12466.73 119.80 54588.88 88888.00 2015-11-05 06:15:37.625 309 12466.73 119.80 54588.88 88888.00 2015-11-05 06:15:37.750 309 12466.73 119.80 54588.85 88888.00 2015-11-05 06:15:37.875 309 12466.65 119.83 54588.85 88888.00 2015-11-05 06:15:38.000 309 12466.65 119.80 54588.82 88888.00 2015-11-05 06:15:38.125 309 12466.60 119.80 54588.85 88888.00 2015-11-05 06:15:38.250 309 12466.55 119.78 54588.85 88888.00 2015-11-05 06:15:38.375 309 12466.62 119.78 54588.85 88888.00 2015-11-05 06:15:38.500 309 12466.65 119.80 54588.85 88888.00 2015-11-05 06:15:38.625 309 12466.65 119.83 54588.85 88888.00 2015-11-05 06:15:38.750 309 12466.65 119.83 54588.85 88888.00 2015-11-05 06:15:38.875 309 12466.73 119.80 54588.85 88888.00 2015-11-05 06:15:39.000 309 12466.77 119.85 54588.88 88888.00 2015-11-05 06:15:39.125 309 12466.73 119.83 54588.88 88888.00 2015-11-05 06:15:39.250 309 12466.67 119.78 54588.85 88888.00 2015-11-05 06:15:39.375 309 12466.70 119.78 54588.85 88888.00 2015-11-05 06:15:39.500 309 12466.70 119.83 54588.88 88888.00 2015-11-05 06:15:39.625 309 12466.67 119.83 54588.85 88888.00 2015-11-05 06:15:39.750 309 12466.65 119.80 54588.88 88888.00 2015-11-05 06:15:39.875 309 12466.67 119.78 54588.82 88888.00 2015-11-05 06:15:40.000 309 12466.73 119.75 54588.80 88888.00 2015-11-05 06:15:40.125 309 12466.67 119.80 54588.82 88888.00 2015-11-05 06:15:40.250 309 12466.65 119.78 54588.85 88888.00 2015-11-05 06:15:40.375 309 12466.70 119.78 54588.85 88888.00 2015-11-05 06:15:40.500 309 12466.73 119.75 54588.85 88888.00 2015-11-05 06:15:40.625 309 12466.75 119.75 54588.82 88888.00 2015-11-05 06:15:40.750 309 12466.73 119.72 54588.80 88888.00 2015-11-05 06:15:40.875 309 12466.70 119.72 54588.82 88888.00 2015-11-05 06:15:41.000 309 12466.67 119.67 54588.80 88888.00 2015-11-05 06:15:41.125 309 12466.73 119.67 54588.82 88888.00 2015-11-05 06:15:41.250 309 12466.70 119.72 54588.82 88888.00 2015-11-05 06:15:41.375 309 12466.67 119.72 54588.82 88888.00 2015-11-05 06:15:41.500 309 12466.67 119.70 54588.82 88888.00 2015-11-05 06:15:41.625 309 12466.70 119.67 54588.82 88888.00 2015-11-05 06:15:41.750 309 12466.67 119.67 54588.82 88888.00 2015-11-05 06:15:41.875 309 12466.58 119.60 54588.85 88888.00 2015-11-05 06:15:42.000 309 12466.55 119.60 54588.82 88888.00 2015-11-05 06:15:42.125 309 12466.55 119.60 54588.82 88888.00 2015-11-05 06:15:42.250 309 12466.60 119.60 54588.82 88888.00 2015-11-05 06:15:42.375 309 12466.62 119.60 54588.80 88888.00 2015-11-05 06:15:42.500 309 12466.58 119.60 54588.80 88888.00 2015-11-05 06:15:42.625 309 12466.60 119.55 54588.80 88888.00 2015-11-05 06:15:42.750 309 12466.60 119.55 54588.80 88888.00 2015-11-05 06:15:42.875 309 12466.60 119.60 54588.78 88888.00 2015-11-05 06:15:43.000 309 12466.58 119.60 54588.78 88888.00 2015-11-05 06:15:43.125 309 12466.52 119.65 54588.80 88888.00 2015-11-05 06:15:43.250 309 12466.50 119.67 54588.80 88888.00 2015-11-05 06:15:43.375 309 12466.50 119.62 54588.78 88888.00 2015-11-05 06:15:43.500 309 12466.50 119.62 54588.80 88888.00 2015-11-05 06:15:43.625 309 12466.48 119.60 54588.72 88888.00 2015-11-05 06:15:43.750 309 12466.52 119.60 54588.75 88888.00 2015-11-05 06:15:43.875 309 12466.62 119.60 54588.78 88888.00 2015-11-05 06:15:44.000 309 12466.67 119.62 54588.75 88888.00 2015-11-05 06:15:44.125 309 12466.60 119.60 54588.78 88888.00 2015-11-05 06:15:44.250 309 12466.55 119.55 54588.78 88888.00 2015-11-05 06:15:44.375 309 12466.55 119.55 54588.75 88888.00 2015-11-05 06:15:44.500 309 12466.58 119.58 54588.75 88888.00 2015-11-05 06:15:44.625 309 12466.58 119.60 54588.72 88888.00 2015-11-05 06:15:44.750 309 12466.62 119.60 54588.72 88888.00 2015-11-05 06:15:44.875 309 12466.67 119.60 54588.75 88888.00 2015-11-05 06:15:45.000 309 12466.60 119.55 54588.75 88888.00 2015-11-05 06:15:45.125 309 12466.58 119.55 54588.75 88888.00 2015-11-05 06:15:45.250 309 12466.60 119.55 54588.75 88888.00 2015-11-05 06:15:45.375 309 12466.65 119.58 54588.72 88888.00 2015-11-05 06:15:45.500 309 12466.67 119.58 54588.70 88888.00 2015-11-05 06:15:45.625 309 12466.65 119.53 54588.72 88888.00 2015-11-05 06:15:45.750 309 12466.60 119.50 54588.72 88888.00 2015-11-05 06:15:45.875 309 12466.65 119.55 54588.70 88888.00 2015-11-05 06:15:46.000 309 12466.65 119.58 54588.70 88888.00 2015-11-05 06:15:46.125 309 12466.62 119.55 54588.70 88888.00 2015-11-05 06:15:46.250 309 12466.58 119.50 54588.68 88888.00 2015-11-05 06:15:46.375 309 12466.65 119.50 54588.70 88888.00 2015-11-05 06:15:46.500 309 12466.67 119.50 54588.70 88888.00 2015-11-05 06:15:46.625 309 12466.70 119.55 54588.70 88888.00 2015-11-05 06:15:46.750 309 12466.70 119.58 54588.72 88888.00 2015-11-05 06:15:46.875 309 12466.67 119.55 54588.70 88888.00 2015-11-05 06:15:47.000 309 12466.60 119.50 54588.68 88888.00 2015-11-05 06:15:47.125 309 12466.55 119.50 54588.70 88888.00 2015-11-05 06:15:47.250 309 12466.58 119.50 54588.72 88888.00 2015-11-05 06:15:47.375 309 12466.65 119.53 54588.72 88888.00 2015-11-05 06:15:47.500 309 12466.70 119.47 54588.68 88888.00 2015-11-05 06:15:47.625 309 12466.73 119.47 54588.70 88888.00 2015-11-05 06:15:47.750 309 12466.73 119.53 54588.72 88888.00 2015-11-05 06:15:47.875 309 12466.67 119.47 54588.72 88888.00 2015-11-05 06:15:48.000 309 12466.65 119.50 54588.70 88888.00 2015-11-05 06:15:48.125 309 12466.65 119.53 54588.70 88888.00 2015-11-05 06:15:48.250 309 12466.65 119.50 54588.68 88888.00 2015-11-05 06:15:48.375 309 12466.65 119.47 54588.68 88888.00 2015-11-05 06:15:48.500 309 12466.58 119.53 54588.65 88888.00 2015-11-05 06:15:48.625 309 12466.62 119.50 54588.65 88888.00 2015-11-05 06:15:48.750 309 12466.62 119.47 54588.65 88888.00 2015-11-05 06:15:48.875 309 12466.65 119.47 54588.65 88888.00 2015-11-05 06:15:49.000 309 12466.67 119.50 54588.65 88888.00 2015-11-05 06:15:49.125 309 12466.67 119.53 54588.65 88888.00 2015-11-05 06:15:49.250 309 12466.65 119.47 54588.65 88888.00 2015-11-05 06:15:49.375 309 12466.62 119.45 54588.65 88888.00 2015-11-05 06:15:49.500 309 12466.67 119.45 54588.62 88888.00 2015-11-05 06:15:49.625 309 12466.70 119.47 54588.62 88888.00 2015-11-05 06:15:49.750 309 12466.75 119.50 54588.62 88888.00 2015-11-05 06:15:49.875 309 12466.80 119.53 54588.62 88888.00 2015-11-05 06:15:50.000 309 12466.77 119.50 54588.57 88888.00 2015-11-05 06:15:50.125 309 12466.73 119.42 54588.60 88888.00 2015-11-05 06:15:50.250 309 12466.70 119.40 54588.62 88888.00 2015-11-05 06:15:50.375 309 12466.77 119.45 54588.60 88888.00 2015-11-05 06:15:50.500 309 12466.75 119.45 54588.60 88888.00 2015-11-05 06:15:50.625 309 12466.73 119.45 54588.57 88888.00 2015-11-05 06:15:50.750 309 12466.75 119.47 54588.57 88888.00 2015-11-05 06:15:50.875 309 12466.75 119.47 54588.57 88888.00 2015-11-05 06:15:51.000 309 12466.77 119.47 54588.57 88888.00 2015-11-05 06:15:51.125 309 12466.80 119.45 54588.57 88888.00 2015-11-05 06:15:51.250 309 12466.77 119.40 54588.57 88888.00 2015-11-05 06:15:51.375 309 12466.73 119.45 54588.55 88888.00 2015-11-05 06:15:51.500 309 12466.75 119.45 54588.57 88888.00 2015-11-05 06:15:51.625 309 12466.80 119.50 54588.57 88888.00 2015-11-05 06:15:51.750 309 12466.80 119.47 54588.53 88888.00 2015-11-05 06:15:51.875 309 12466.75 119.45 54588.53 88888.00 2015-11-05 06:15:52.000 309 12466.85 119.47 54588.53 88888.00 2015-11-05 06:15:52.125 309 12466.85 119.50 54588.57 88888.00 2015-11-05 06:15:52.250 309 12466.75 119.47 54588.60 88888.00 2015-11-05 06:15:52.375 309 12466.77 119.47 54588.57 88888.00 2015-11-05 06:15:52.500 309 12466.80 119.45 54588.57 88888.00 2015-11-05 06:15:52.625 309 12466.85 119.47 54588.55 88888.00 2015-11-05 06:15:52.750 309 12466.83 119.47 54588.55 88888.00 2015-11-05 06:15:52.875 309 12466.85 119.50 54588.55 88888.00 2015-11-05 06:15:53.000 309 12466.88 119.53 54588.55 88888.00 2015-11-05 06:15:53.125 309 12466.85 119.53 54588.57 88888.00 2015-11-05 06:15:53.250 309 12466.88 119.50 54588.55 88888.00 2015-11-05 06:15:53.375 309 12466.90 119.50 54588.53 88888.00 2015-11-05 06:15:53.500 309 12466.83 119.50 54588.53 88888.00 2015-11-05 06:15:53.625 309 12466.83 119.50 54588.50 88888.00 2015-11-05 06:15:53.750 309 12466.80 119.47 54588.50 88888.00 2015-11-05 06:15:53.875 309 12466.77 119.47 54588.53 88888.00 2015-11-05 06:15:54.000 309 12466.77 119.45 54588.53 88888.00 2015-11-05 06:15:54.125 309 12466.75 119.47 54588.53 88888.00 2015-11-05 06:15:54.250 309 12466.75 119.47 54588.50 88888.00 2015-11-05 06:15:54.375 309 12466.88 119.47 54588.50 88888.00 2015-11-05 06:15:54.500 309 12466.85 119.50 54588.47 88888.00 2015-11-05 06:15:54.625 309 12466.77 119.50 54588.47 88888.00 2015-11-05 06:15:54.750 309 12466.77 119.50 54588.47 88888.00 2015-11-05 06:15:54.875 309 12466.88 119.50 54588.47 88888.00 2015-11-05 06:15:55.000 309 12466.92 119.45 54588.45 88888.00 2015-11-05 06:15:55.125 309 12466.90 119.42 54588.47 88888.00 2015-11-05 06:15:55.250 309 12466.83 119.38 54588.45 88888.00 2015-11-05 06:15:55.375 309 12466.90 119.42 54588.47 88888.00 2015-11-05 06:15:55.500 309 12466.90 119.47 54588.45 88888.00 2015-11-05 06:15:55.625 309 12466.92 119.45 54588.45 88888.00 2015-11-05 06:15:55.750 309 12466.92 119.42 54588.45 88888.00 2015-11-05 06:15:55.875 309 12466.95 119.42 54588.45 88888.00 2015-11-05 06:15:56.000 309 12466.95 119.38 54588.45 88888.00 2015-11-05 06:15:56.125 309 12466.85 119.42 54588.47 88888.00 2015-11-05 06:15:56.250 309 12466.80 119.42 54588.45 88888.00 2015-11-05 06:15:56.375 309 12466.92 119.42 54588.43 88888.00 2015-11-05 06:15:56.500 309 12466.98 119.40 54588.43 88888.00 2015-11-05 06:15:56.625 309 12466.95 119.38 54588.40 88888.00 2015-11-05 06:15:56.750 309 12467.00 119.40 54588.40 88888.00 2015-11-05 06:15:56.875 309 12467.02 119.42 54588.43 88888.00 2015-11-05 06:15:57.000 309 12467.00 119.40 54588.40 88888.00 2015-11-05 06:15:57.125 309 12467.05 119.38 54588.40 88888.00 2015-11-05 06:15:57.250 309 12467.02 119.40 54588.43 88888.00 2015-11-05 06:15:57.375 309 12467.00 119.45 54588.43 88888.00 2015-11-05 06:15:57.500 309 12466.98 119.42 54588.43 88888.00 2015-11-05 06:15:57.625 309 12467.02 119.40 54588.40 88888.00 2015-11-05 06:15:57.750 309 12467.05 119.40 54588.40 88888.00 2015-11-05 06:15:57.875 309 12467.05 119.40 54588.40 88888.00 2015-11-05 06:15:58.000 309 12467.08 119.40 54588.38 88888.00 2015-11-05 06:15:58.125 309 12467.12 119.38 54588.38 88888.00 2015-11-05 06:15:58.250 309 12467.08 119.40 54588.40 88888.00 2015-11-05 06:15:58.375 309 12467.02 119.40 54588.38 88888.00 2015-11-05 06:15:58.500 309 12467.00 119.45 54588.38 88888.00 2015-11-05 06:15:58.625 309 12467.02 119.45 54588.38 88888.00 2015-11-05 06:15:58.750 309 12467.12 119.42 54588.38 88888.00 2015-11-05 06:15:58.875 309 12467.12 119.35 54588.35 88888.00 2015-11-05 06:15:59.000 309 12467.12 119.30 54588.32 88888.00 2015-11-05 06:15:59.125 309 12467.12 119.33 54588.35 88888.00 2015-11-05 06:15:59.250 309 12467.12 119.35 54588.35 88888.00 2015-11-05 06:15:59.375 309 12467.17 119.35 54588.38 88888.00 2015-11-05 06:15:59.500 309 12467.20 119.33 54588.35 88888.00 2015-11-05 06:15:59.625 309 12467.20 119.30 54588.32 88888.00 2015-11-05 06:15:59.750 309 12467.20 119.35 54588.30 88888.00 2015-11-05 06:15:59.875 309 12467.20 119.38 54588.32 88888.00 2015-11-05 06:16:00.000 309 12467.15 119.40 54588.28 88888.00 2015-11-05 06:16:00.125 309 12467.20 119.40 54588.30 88888.00 2015-11-05 06:16:00.250 309 12467.23 119.35 54588.30 88888.00 2015-11-05 06:16:00.375 309 12467.25 119.40 54588.28 88888.00 2015-11-05 06:16:00.500 309 12467.27 119.40 54588.28 88888.00 2015-11-05 06:16:00.625 309 12467.30 119.45 54588.30 88888.00 2015-11-05 06:16:00.750 309 12467.23 119.47 54588.28 88888.00 2015-11-05 06:16:00.875 309 12467.20 119.45 54588.30 88888.00 2015-11-05 06:16:01.000 309 12467.20 119.42 54588.30 88888.00 2015-11-05 06:16:01.125 309 12467.17 119.47 54588.30 88888.00 2015-11-05 06:16:01.250 309 12467.23 119.45 54588.28 88888.00 2015-11-05 06:16:01.375 309 12467.30 119.40 54588.25 88888.00 2015-11-05 06:16:01.500 309 12467.30 119.42 54588.28 88888.00 2015-11-05 06:16:01.625 309 12467.25 119.42 54588.28 88888.00 2015-11-05 06:16:01.750 309 12467.27 119.40 54588.28 88888.00 2015-11-05 06:16:01.875 309 12467.27 119.42 54588.28 88888.00 2015-11-05 06:16:02.000 309 12467.30 119.40 54588.25 88888.00 2015-11-05 06:16:02.125 309 12467.35 119.40 54588.25 88888.00 2015-11-05 06:16:02.250 309 12467.40 119.40 54588.22 88888.00 2015-11-05 06:16:02.375 309 12467.40 119.40 54588.22 88888.00 2015-11-05 06:16:02.500 309 12467.40 119.42 54588.22 88888.00 2015-11-05 06:16:02.625 309 12467.48 119.47 54588.25 88888.00 2015-11-05 06:16:02.750 309 12467.45 119.42 54588.22 88888.00 2015-11-05 06:16:02.875 309 12467.40 119.42 54588.22 88888.00 2015-11-05 06:16:03.000 309 12467.38 119.42 54588.22 88888.00 2015-11-05 06:16:03.125 309 12467.42 119.42 54588.22 88888.00 2015-11-05 06:16:03.250 309 12467.42 119.45 54588.22 88888.00 2015-11-05 06:16:03.375 309 12467.48 119.45 54588.20 88888.00 2015-11-05 06:16:03.500 309 12467.40 119.45 54588.20 88888.00 2015-11-05 06:16:03.625 309 12467.40 119.47 54588.20 88888.00 2015-11-05 06:16:03.750 309 12467.42 119.42 54588.18 88888.00 2015-11-05 06:16:03.875 309 12467.42 119.42 54588.15 88888.00 2015-11-05 06:16:04.000 309 12467.42 119.45 54588.15 88888.00 2015-11-05 06:16:04.125 309 12467.45 119.45 54588.18 88888.00 2015-11-05 06:16:04.250 309 12467.50 119.42 54588.20 88888.00 2015-11-05 06:16:04.375 309 12467.52 119.47 54588.20 88888.00 2015-11-05 06:16:04.500 309 12467.55 119.45 54588.20 88888.00 2015-11-05 06:16:04.625 309 12467.52 119.45 54588.18 88888.00 2015-11-05 06:16:04.750 309 12467.50 119.47 54588.15 88888.00 2015-11-05 06:16:04.875 309 12467.50 119.47 54588.15 88888.00 2015-11-05 06:16:05.000 309 12467.55 119.40 54588.12 88888.00 2015-11-05 06:16:05.125 309 12467.55 119.40 54588.15 88888.00 2015-11-05 06:16:05.250 309 12467.50 119.42 54588.15 88888.00 2015-11-05 06:16:05.375 309 12467.55 119.42 54588.12 88888.00 2015-11-05 06:16:05.500 309 12467.55 119.42 54588.12 88888.00 2015-11-05 06:16:05.625 309 12467.58 119.42 54588.15 88888.00 2015-11-05 06:16:05.750 309 12467.62 119.42 54588.12 88888.00 2015-11-05 06:16:05.875 309 12467.65 119.42 54588.12 88888.00 2015-11-05 06:16:06.000 309 12467.62 119.42 54588.10 88888.00 2015-11-05 06:16:06.125 309 12467.60 119.40 54588.12 88888.00 2015-11-05 06:16:06.250 309 12467.62 119.35 54588.10 88888.00 2015-11-05 06:16:06.375 309 12467.70 119.38 54588.07 88888.00 2015-11-05 06:16:06.500 309 12467.65 119.45 54588.10 88888.00 2015-11-05 06:16:06.625 309 12467.65 119.45 54588.07 88888.00 2015-11-05 06:16:06.750 309 12467.62 119.42 54588.07 88888.00 2015-11-05 06:16:06.875 309 12467.62 119.40 54588.07 88888.00 2015-11-05 06:16:07.000 309 12467.70 119.38 54588.03 88888.00 2015-11-05 06:16:07.125 309 12467.75 119.42 54588.05 88888.00 2015-11-05 06:16:07.250 309 12467.75 119.45 54588.05 88888.00 2015-11-05 06:16:07.375 309 12467.67 119.47 54588.05 88888.00 2015-11-05 06:16:07.500 309 12467.65 119.47 54588.05 88888.00 2015-11-05 06:16:07.625 309 12467.62 119.45 54588.05 88888.00 2015-11-05 06:16:07.750 309 12467.70 119.45 54588.05 88888.00 2015-11-05 06:16:07.875 309 12467.77 119.50 54588.05 88888.00 2015-11-05 06:16:08.000 309 12467.75 119.50 54588.05 88888.00 2015-11-05 06:16:08.125 309 12467.70 119.50 54588.05 88888.00 2015-11-05 06:16:08.250 309 12467.75 119.53 54588.05 88888.00 2015-11-05 06:16:08.375 309 12467.80 119.53 54588.05 88888.00 2015-11-05 06:16:08.500 309 12467.73 119.47 54588.03 88888.00 2015-11-05 06:16:08.625 309 12467.67 119.45 54588.05 88888.00 2015-11-05 06:16:08.750 309 12467.67 119.50 54588.05 88888.00 2015-11-05 06:16:08.875 309 12467.70 119.55 54588.03 88888.00 2015-11-05 06:16:09.000 309 12467.75 119.55 54588.03 88888.00 2015-11-05 06:16:09.125 309 12467.77 119.55 54588.03 88888.00 2015-11-05 06:16:09.250 309 12467.77 119.50 54588.03 88888.00 2015-11-05 06:16:09.375 309 12467.85 119.53 54588.03 88888.00 2015-11-05 06:16:09.500 309 12467.85 119.53 54588.03 88888.00 2015-11-05 06:16:09.625 309 12467.90 119.50 54588.00 88888.00 2015-11-05 06:16:09.750 309 12467.95 119.53 54588.00 88888.00 2015-11-05 06:16:09.875 309 12467.92 119.53 54588.00 88888.00 2015-11-05 06:16:10.000 309 12467.90 119.50 54588.00 88888.00 2015-11-05 06:16:10.125 309 12467.90 119.47 54588.00 88888.00 2015-11-05 06:16:10.250 309 12467.88 119.47 54588.00 88888.00 2015-11-05 06:16:10.375 309 12467.88 119.50 54588.00 88888.00 2015-11-05 06:16:10.500 309 12467.90 119.47 54588.00 88888.00 2015-11-05 06:16:10.625 309 12467.88 119.40 54588.00 88888.00 2015-11-05 06:16:10.750 309 12467.83 119.38 54588.00 88888.00 2015-11-05 06:16:10.875 309 12467.83 119.38 54588.00 88888.00 2015-11-05 06:16:11.000 309 12467.83 119.35 54587.97 88888.00 2015-11-05 06:16:11.125 309 12467.90 119.42 54587.97 88888.00 2015-11-05 06:16:11.250 309 12467.95 119.45 54587.95 88888.00 2015-11-05 06:16:11.375 309 12467.92 119.45 54587.97 88888.00 2015-11-05 06:16:11.500 309 12467.88 119.45 54587.97 88888.00 2015-11-05 06:16:11.625 309 12467.85 119.45 54587.95 88888.00 2015-11-05 06:16:11.750 309 12467.88 119.42 54587.97 88888.00 2015-11-05 06:16:11.875 309 12467.92 119.42 54587.97 88888.00 2015-11-05 06:16:12.000 309 12467.92 119.38 54587.97 88888.00 2015-11-05 06:16:12.125 309 12467.88 119.40 54587.97 88888.00 2015-11-05 06:16:12.250 309 12467.85 119.47 54587.97 88888.00 2015-11-05 06:16:12.375 309 12467.88 119.47 54587.97 88888.00 2015-11-05 06:16:12.500 309 12467.85 119.47 54587.95 88888.00 2015-11-05 06:16:12.625 309 12467.90 119.47 54587.97 88888.00 2015-11-05 06:16:12.750 309 12467.98 119.47 54587.95 88888.00 2015-11-05 06:16:12.875 309 12467.98 119.47 54587.95 88888.00 2015-11-05 06:16:13.000 309 12468.02 119.47 54587.95 88888.00 2015-11-05 06:16:13.125 309 12468.08 119.47 54587.95 88888.00 2015-11-05 06:16:13.250 309 12468.10 119.45 54587.95 88888.00 2015-11-05 06:16:13.375 309 12468.10 119.45 54587.95 88888.00 2015-11-05 06:16:13.500 309 12468.08 119.47 54587.97 88888.00 2015-11-05 06:16:13.625 309 12468.10 119.47 54587.95 88888.00 2015-11-05 06:16:13.750 309 12468.10 119.50 54587.95 88888.00 2015-11-05 06:16:13.875 309 12468.12 119.53 54587.93 88888.00 2015-11-05 06:16:14.000 309 12468.12 119.47 54587.93 88888.00 2015-11-05 06:16:14.125 309 12468.12 119.40 54587.95 88888.00 2015-11-05 06:16:14.250 309 12468.15 119.38 54587.95 88888.00 2015-11-05 06:16:14.375 309 12468.20 119.45 54587.95 88888.00 2015-11-05 06:16:14.500 309 12468.15 119.45 54587.95 88888.00 2015-11-05 06:16:14.625 309 12468.10 119.45 54587.93 88888.00 2015-11-05 06:16:14.750 309 12468.12 119.42 54587.93 88888.00 2015-11-05 06:16:14.875 309 12468.15 119.42 54587.95 88888.00 2015-11-05 06:16:15.000 309 12468.20 119.42 54587.93 88888.00 2015-11-05 06:16:15.125 309 12468.20 119.45 54587.93 88888.00 2015-11-05 06:16:15.250 309 12468.23 119.45 54587.93 88888.00 2015-11-05 06:16:15.375 309 12468.33 119.45 54587.88 88888.00 2015-11-05 06:16:15.500 309 12468.25 119.42 54587.90 88888.00 2015-11-05 06:16:15.625 309 12468.23 119.47 54587.90 88888.00 2015-11-05 06:16:15.750 309 12468.23 119.50 54587.88 88888.00 2015-11-05 06:16:15.875 309 12468.17 119.47 54587.90 88888.00 2015-11-05 06:16:16.000 309 12468.15 119.45 54587.85 88888.00 2015-11-05 06:16:16.125 309 12468.25 119.45 54587.88 88888.00 2015-11-05 06:16:16.250 309 12468.27 119.45 54587.88 88888.00 2015-11-05 06:16:16.375 309 12468.27 119.47 54587.88 88888.00 2015-11-05 06:16:16.500 309 12468.30 119.47 54587.88 88888.00 2015-11-05 06:16:16.625 309 12468.27 119.50 54587.88 88888.00 2015-11-05 06:16:16.750 309 12468.23 119.50 54587.85 88888.00 2015-11-05 06:16:16.875 309 12468.23 119.50 54587.82 88888.00 2015-11-05 06:16:17.000 309 12468.30 119.50 54587.82 88888.00 2015-11-05 06:16:17.125 309 12468.30 119.53 54587.85 88888.00 2015-11-05 06:16:17.250 309 12468.23 119.50 54587.82 88888.00 2015-11-05 06:16:17.375 309 12468.25 119.50 54587.85 88888.00 2015-11-05 06:16:17.500 309 12468.33 119.53 54587.82 88888.00 2015-11-05 06:16:17.625 309 12468.38 119.53 54587.82 88888.00 2015-11-05 06:16:17.750 309 12468.38 119.53 54587.82 88888.00 2015-11-05 06:16:17.875 309 12468.45 119.55 54587.85 88888.00 2015-11-05 06:16:18.000 309 12468.40 119.53 54587.82 88888.00 2015-11-05 06:16:18.125 309 12468.38 119.50 54587.80 88888.00 2015-11-05 06:16:18.250 309 12468.35 119.55 54587.80 88888.00 2015-11-05 06:16:18.375 309 12468.48 119.58 54587.80 88888.00 2015-11-05 06:16:18.500 309 12468.50 119.60 54587.82 88888.00 2015-11-05 06:16:18.625 309 12468.45 119.60 54587.80 88888.00 2015-11-05 06:16:18.750 309 12468.48 119.65 54587.80 88888.00 2015-11-05 06:16:18.875 309 12468.52 119.65 54587.80 88888.00 2015-11-05 06:16:19.000 309 12468.55 119.62 54587.78 88888.00 2015-11-05 06:16:19.125 309 12468.50 119.58 54587.80 88888.00 2015-11-05 06:16:19.250 309 12468.48 119.55 54587.80 88888.00 2015-11-05 06:16:19.375 309 12468.55 119.55 54587.80 88888.00 2015-11-05 06:16:19.500 309 12468.52 119.60 54587.80 88888.00 2015-11-05 06:16:19.625 309 12468.55 119.58 54587.78 88888.00 2015-11-05 06:16:19.750 309 12468.55 119.55 54587.78 88888.00 2015-11-05 06:16:19.875 309 12468.55 119.58 54587.70 88888.00 2015-11-05 06:16:20.000 309 12468.55 119.60 54587.62 88888.00 2015-11-05 06:16:20.125 309 12468.55 119.62 54587.70 88888.00 2015-11-05 06:16:20.250 309 12468.62 119.62 54587.80 88888.00 2015-11-05 06:16:20.375 309 12468.70 119.62 54587.82 88888.00 2015-11-05 06:16:20.500 309 12468.67 119.60 54587.80 88888.00 2015-11-05 06:16:20.625 309 12468.62 119.62 54587.78 88888.00 2015-11-05 06:16:20.750 309 12468.60 119.62 54587.78 88888.00 2015-11-05 06:16:20.875 309 12468.60 119.62 54587.78 88888.00 2015-11-05 06:16:21.000 309 12468.67 119.62 54587.78 88888.00 2015-11-05 06:16:21.125 309 12468.70 119.65 54587.78 88888.00 2015-11-05 06:16:21.250 309 12468.73 119.62 54587.78 88888.00 2015-11-05 06:16:21.375 309 12468.77 119.60 54587.75 88888.00 2015-11-05 06:16:21.500 309 12468.83 119.65 54587.75 88888.00 2015-11-05 06:16:21.625 309 12468.77 119.65 54587.75 88888.00 2015-11-05 06:16:21.750 309 12468.70 119.62 54587.75 88888.00 2015-11-05 06:16:21.875 309 12468.75 119.58 54587.72 88888.00 2015-11-05 06:16:22.000 309 12468.77 119.55 54587.72 88888.00 2015-11-05 06:16:22.125 309 12468.73 119.58 54587.75 88888.00 2015-11-05 06:16:22.250 309 12468.73 119.55 54587.75 88888.00 2015-11-05 06:16:22.375 309 12468.77 119.58 54587.75 88888.00 2015-11-05 06:16:22.500 309 12468.83 119.60 54587.75 88888.00 2015-11-05 06:16:22.625 309 12468.83 119.62 54587.75 88888.00 2015-11-05 06:16:22.750 309 12468.83 119.62 54587.75 88888.00 2015-11-05 06:16:22.875 309 12468.83 119.65 54587.75 88888.00 2015-11-05 06:16:23.000 309 12468.85 119.65 54587.72 88888.00 2015-11-05 06:16:23.125 309 12468.77 119.65 54587.70 88888.00 2015-11-05 06:16:23.250 309 12468.75 119.65 54587.72 88888.00 2015-11-05 06:16:23.375 309 12468.85 119.65 54587.72 88888.00 2015-11-05 06:16:23.500 309 12468.83 119.62 54587.72 88888.00 2015-11-05 06:16:23.625 309 12468.88 119.62 54587.70 88888.00 2015-11-05 06:16:23.750 309 12468.90 119.62 54587.70 88888.00 2015-11-05 06:16:23.875 309 12468.88 119.62 54587.70 88888.00 2015-11-05 06:16:24.000 309 12468.85 119.67 54587.68 88888.00 2015-11-05 06:16:24.125 309 12468.95 119.70 54587.70 88888.00 2015-11-05 06:16:24.250 309 12468.98 119.70 54587.70 88888.00 2015-11-05 06:16:24.375 309 12468.98 119.70 54587.72 88888.00 2015-11-05 06:16:24.500 309 12468.95 119.67 54587.70 88888.00 2015-11-05 06:16:24.625 309 12468.95 119.67 54587.70 88888.00 2015-11-05 06:16:24.750 309 12468.95 119.70 54587.70 88888.00 2015-11-05 06:16:24.875 309 12468.92 119.67 54587.70 88888.00 2015-11-05 06:16:25.000 309 12468.98 119.70 54587.72 88888.00 2015-11-05 06:16:25.125 309 12469.05 119.70 54587.70 88888.00 2015-11-05 06:16:25.250 309 12469.02 119.70 54587.70 88888.00 2015-11-05 06:16:25.375 309 12469.05 119.70 54587.68 88888.00 2015-11-05 06:16:25.500 309 12469.05 119.65 54587.68 88888.00 2015-11-05 06:16:25.625 309 12469.02 119.67 54587.65 88888.00 2015-11-05 06:16:25.750 309 12469.08 119.70 54587.68 88888.00 2015-11-05 06:16:25.875 309 12469.12 119.72 54587.68 88888.00 2015-11-05 06:16:26.000 309 12469.12 119.67 54587.65 88888.00 2015-11-05 06:16:26.125 309 12469.08 119.62 54587.68 88888.00 2015-11-05 06:16:26.250 309 12469.15 119.60 54587.65 88888.00 2015-11-05 06:16:26.375 309 12469.25 119.62 54587.65 88888.00 2015-11-05 06:16:26.500 309 12469.20 119.62 54587.65 88888.00 2015-11-05 06:16:26.625 309 12469.12 119.60 54587.65 88888.00 2015-11-05 06:16:26.750 309 12469.12 119.58 54587.62 88888.00 2015-11-05 06:16:26.875 309 12469.23 119.62 54587.65 88888.00 2015-11-05 06:16:27.000 309 12469.25 119.62 54587.62 88888.00 2015-11-05 06:16:27.125 309 12469.27 119.65 54587.62 88888.00 2015-11-05 06:16:27.250 309 12469.27 119.65 54587.62 88888.00 2015-11-05 06:16:27.375 309 12469.30 119.65 54587.60 88888.00 2015-11-05 06:16:27.500 309 12469.27 119.60 54587.60 88888.00 2015-11-05 06:16:27.625 309 12469.27 119.60 54587.60 88888.00 2015-11-05 06:16:27.750 309 12469.27 119.65 54587.60 88888.00 2015-11-05 06:16:27.875 309 12469.27 119.67 54587.60 88888.00 2015-11-05 06:16:28.000 309 12469.33 119.72 54587.60 88888.00 2015-11-05 06:16:28.125 309 12469.38 119.72 54587.60 88888.00 2015-11-05 06:16:28.250 309 12469.33 119.72 54587.60 88888.00 2015-11-05 06:16:28.375 309 12469.30 119.72 54587.60 88888.00 2015-11-05 06:16:28.500 309 12469.25 119.72 54587.60 88888.00 2015-11-05 06:16:28.625 309 12469.27 119.72 54587.60 88888.00 2015-11-05 06:16:28.750 309 12469.33 119.70 54587.62 88888.00 2015-11-05 06:16:28.875 309 12469.33 119.67 54587.62 88888.00 2015-11-05 06:16:29.000 309 12469.30 119.67 54587.60 88888.00 2015-11-05 06:16:29.125 309 12469.35 119.67 54587.60 88888.00 2015-11-05 06:16:29.250 309 12469.30 119.67 54587.60 88888.00 2015-11-05 06:16:29.375 309 12469.27 119.70 54587.60 88888.00 2015-11-05 06:16:29.500 309 12469.23 119.67 54587.57 88888.00 2015-11-05 06:16:29.625 309 12469.25 119.67 54587.57 88888.00 2015-11-05 06:16:29.750 309 12469.27 119.67 54587.55 88888.00 2015-11-05 06:16:29.875 309 12469.38 119.72 54587.57 88888.00 2015-11-05 06:16:30.000 309 12469.45 119.72 54587.55 88888.00 2015-11-05 06:16:30.125 309 12469.42 119.75 54587.57 88888.00 2015-11-05 06:16:30.250 309 12469.38 119.67 54587.55 88888.00 2015-11-05 06:16:30.375 309 12469.38 119.62 54587.53 88888.00 2015-11-05 06:16:30.500 309 12469.40 119.60 54587.55 88888.00 2015-11-05 06:16:30.625 309 12469.38 119.65 54587.55 88888.00 2015-11-05 06:16:30.750 309 12469.42 119.67 54587.55 88888.00 2015-11-05 06:16:30.875 309 12469.45 119.67 54587.55 88888.00 2015-11-05 06:16:31.000 309 12469.45 119.65 54587.55 88888.00 2015-11-05 06:16:31.125 309 12469.40 119.67 54587.55 88888.00 2015-11-05 06:16:31.250 309 12469.40 119.70 54587.57 88888.00 2015-11-05 06:16:31.375 309 12469.45 119.72 54587.57 88888.00 2015-11-05 06:16:31.500 309 12469.50 119.75 54587.55 88888.00 2015-11-05 06:16:31.625 309 12469.50 119.75 54587.53 88888.00 2015-11-05 06:16:31.750 309 12469.48 119.75 54587.55 88888.00 2015-11-05 06:16:31.875 309 12469.50 119.75 54587.55 88888.00 2015-11-05 06:16:32.000 309 12469.60 119.78 54587.55 88888.00 2015-11-05 06:16:32.125 309 12469.65 119.78 54587.55 88888.00 2015-11-05 06:16:32.250 309 12469.55 119.78 54587.57 88888.00 2015-11-05 06:16:32.375 309 12469.58 119.78 54587.55 88888.00 2015-11-05 06:16:32.500 309 12469.62 119.78 54587.53 88888.00 2015-11-05 06:16:32.625 309 12469.62 119.78 54587.55 88888.00 2015-11-05 06:16:32.750 309 12469.60 119.78 54587.55 88888.00 2015-11-05 06:16:32.875 309 12469.60 119.72 54587.53 88888.00 2015-11-05 06:16:33.000 309 12469.62 119.75 54587.53 88888.00 2015-11-05 06:16:33.125 309 12469.62 119.78 54587.53 88888.00 2015-11-05 06:16:33.250 309 12469.60 119.75 54587.55 88888.00 2015-11-05 06:16:33.375 309 12469.62 119.78 54587.53 88888.00 2015-11-05 06:16:33.500 309 12469.62 119.75 54587.53 88888.00 2015-11-05 06:16:33.625 309 12469.65 119.75 54587.53 88888.00 2015-11-05 06:16:33.750 309 12469.65 119.75 54587.55 88888.00 2015-11-05 06:16:33.875 309 12469.65 119.72 54587.55 88888.00 2015-11-05 06:16:34.000 309 12469.62 119.70 54587.53 88888.00 2015-11-05 06:16:34.125 309 12469.62 119.72 54587.53 88888.00 2015-11-05 06:16:34.250 309 12469.58 119.72 54587.50 88888.00 2015-11-05 06:16:34.375 309 12469.60 119.72 54587.53 88888.00 2015-11-05 06:16:34.500 309 12469.62 119.72 54587.53 88888.00 2015-11-05 06:16:34.625 309 12469.73 119.75 54587.53 88888.00 2015-11-05 06:16:34.750 309 12469.77 119.75 54587.53 88888.00 2015-11-05 06:16:34.875 309 12469.75 119.70 54587.53 88888.00 2015-11-05 06:16:35.000 309 12469.77 119.67 54587.47 88888.00 2015-11-05 06:16:35.125 309 12469.80 119.72 54587.53 88888.00 2015-11-05 06:16:35.250 309 12469.83 119.72 54587.55 88888.00 2015-11-05 06:16:35.375 309 12469.83 119.72 54587.53 88888.00 2015-11-05 06:16:35.500 309 12469.77 119.72 54587.55 88888.00 2015-11-05 06:16:35.625 309 12469.88 119.75 54587.53 88888.00 2015-11-05 06:16:35.750 309 12469.85 119.72 54587.53 88888.00 2015-11-05 06:16:35.875 309 12469.83 119.72 54587.53 88888.00 2015-11-05 06:16:36.000 309 12469.83 119.70 54587.53 88888.00 2015-11-05 06:16:36.125 309 12469.85 119.70 54587.50 88888.00 2015-11-05 06:16:36.250 309 12469.83 119.72 54587.53 88888.00 2015-11-05 06:16:36.375 309 12469.77 119.75 54587.55 88888.00 2015-11-05 06:16:36.500 309 12469.77 119.70 54587.55 88888.00 2015-11-05 06:16:36.625 309 12469.80 119.70 54587.53 88888.00 2015-11-05 06:16:36.750 309 12469.83 119.75 54587.53 88888.00 2015-11-05 06:16:36.875 309 12469.83 119.75 54587.53 88888.00 2015-11-05 06:16:37.000 309 12469.88 119.72 54587.50 88888.00 2015-11-05 06:16:37.125 309 12469.90 119.75 54587.53 88888.00 2015-11-05 06:16:37.250 309 12469.90 119.75 54587.53 88888.00 2015-11-05 06:16:37.375 309 12469.92 119.75 54587.53 88888.00 2015-11-05 06:16:37.500 309 12469.92 119.72 54587.50 88888.00 2015-11-05 06:16:37.625 309 12469.85 119.67 54587.47 88888.00 2015-11-05 06:16:37.750 309 12469.83 119.67 54587.47 88888.00 2015-11-05 06:16:37.875 309 12469.85 119.70 54587.53 88888.00 2015-11-05 06:16:38.000 309 12469.83 119.70 54587.53 88888.00 2015-11-05 06:16:38.125 309 12469.83 119.65 54587.55 88888.00 2015-11-05 06:16:38.250 309 12469.83 119.65 54587.55 88888.00 2015-11-05 06:16:38.375 309 12469.92 119.62 54587.55 88888.00 2015-11-05 06:16:38.500 309 12469.95 119.62 54587.50 88888.00 2015-11-05 06:16:38.625 309 12469.92 119.65 54587.47 88888.00 2015-11-05 06:16:38.750 309 12469.90 119.60 54587.47 88888.00 2015-11-05 06:16:38.875 309 12469.92 119.58 54587.47 88888.00 2015-11-05 06:16:39.000 309 12469.95 119.62 54587.47 88888.00 2015-11-05 06:16:39.125 309 12469.90 119.65 54587.47 88888.00 2015-11-05 06:16:39.250 309 12469.88 119.60 54587.50 88888.00 2015-11-05 06:16:39.375 309 12469.90 119.58 54587.47 88888.00 2015-11-05 06:16:39.500 309 12469.95 119.62 54587.47 88888.00 2015-11-05 06:16:39.625 309 12469.92 119.65 54587.47 88888.00 2015-11-05 06:16:39.750 309 12469.95 119.67 54587.47 88888.00 2015-11-05 06:16:39.875 309 12470.00 119.65 54587.50 88888.00 2015-11-05 06:16:40.000 309 12470.02 119.62 54587.47 88888.00 2015-11-05 06:16:40.125 309 12470.05 119.60 54587.47 88888.00 2015-11-05 06:16:40.250 309 12470.00 119.58 54587.53 88888.00 2015-11-05 06:16:40.375 309 12470.05 119.62 54587.53 88888.00 2015-11-05 06:16:40.500 309 12470.05 119.65 54587.50 88888.00 2015-11-05 06:16:40.625 309 12470.02 119.67 54587.50 88888.00 2015-11-05 06:16:40.750 309 12470.08 119.62 54587.50 88888.00 2015-11-05 06:16:40.875 309 12470.08 119.67 54587.50 88888.00 2015-11-05 06:16:41.000 309 12470.00 119.65 54587.45 88888.00 2015-11-05 06:16:41.125 309 12469.98 119.65 54587.47 88888.00 2015-11-05 06:16:41.250 309 12470.00 119.70 54587.47 88888.00 2015-11-05 06:16:41.375 309 12470.02 119.72 54587.47 88888.00 2015-11-05 06:16:41.500 309 12470.05 119.72 54587.47 88888.00 2015-11-05 06:16:41.625 309 12470.08 119.72 54587.50 88888.00 2015-11-05 06:16:41.750 309 12470.05 119.75 54587.50 88888.00 2015-11-05 06:16:41.875 309 12470.02 119.75 54587.45 88888.00 2015-11-05 06:16:42.000 309 12470.05 119.75 54587.45 88888.00 2015-11-05 06:16:42.125 309 12470.08 119.75 54587.47 88888.00 2015-11-05 06:16:42.250 309 12470.02 119.72 54587.47 88888.00 2015-11-05 06:16:42.375 309 12470.05 119.75 54587.47 88888.00 2015-11-05 06:16:42.500 309 12470.12 119.75 54587.47 88888.00 2015-11-05 06:16:42.625 309 12470.12 119.75 54587.45 88888.00 2015-11-05 06:16:42.750 309 12470.10 119.75 54587.45 88888.00 2015-11-05 06:16:42.875 309 12470.08 119.75 54587.45 88888.00 2015-11-05 06:16:43.000 309 12470.08 119.78 54587.45 88888.00 2015-11-05 06:16:43.125 309 12470.12 119.78 54587.50 88888.00 2015-11-05 06:16:43.250 309 12470.10 119.75 54587.50 88888.00 2015-11-05 06:16:43.375 309 12470.05 119.75 54587.50 88888.00 2015-11-05 06:16:43.500 309 12470.10 119.75 54587.45 88888.00 2015-11-05 06:16:43.625 309 12470.15 119.75 54587.45 88888.00 2015-11-05 06:16:43.750 309 12470.12 119.75 54587.43 88888.00 2015-11-05 06:16:43.875 309 12470.08 119.75 54587.45 88888.00 2015-11-05 06:16:44.000 309 12470.10 119.75 54587.45 88888.00 2015-11-05 06:16:44.125 309 12470.23 119.78 54587.45 88888.00 2015-11-05 06:16:44.250 309 12470.23 119.75 54587.45 88888.00 2015-11-05 06:16:44.375 309 12470.25 119.72 54587.47 88888.00 2015-11-05 06:16:44.500 309 12470.25 119.78 54587.50 88888.00 2015-11-05 06:16:44.625 309 12470.23 119.75 54587.50 88888.00 2015-11-05 06:16:44.750 309 12470.17 119.75 54587.47 88888.00 2015-11-05 06:16:44.875 309 12470.15 119.75 54587.45 88888.00 2015-11-05 06:16:45.000 309 12470.17 119.78 54587.45 88888.00 2015-11-05 06:16:45.125 309 12470.23 119.72 54587.45 88888.00 2015-11-05 06:16:45.250 309 12470.15 119.72 54587.45 88888.00 2015-11-05 06:16:45.375 309 12470.15 119.75 54587.45 88888.00 2015-11-05 06:16:45.500 309 12470.20 119.72 54587.43 88888.00 2015-11-05 06:16:45.625 309 12470.25 119.70 54587.43 88888.00 2015-11-05 06:16:45.750 309 12470.30 119.75 54587.43 88888.00 2015-11-05 06:16:45.875 309 12470.33 119.75 54587.43 88888.00 2015-11-05 06:16:46.000 309 12470.27 119.70 54587.38 88888.00 2015-11-05 06:16:46.125 309 12470.20 119.67 54587.40 88888.00 2015-11-05 06:16:46.250 309 12470.20 119.70 54587.40 88888.00 2015-11-05 06:16:46.375 309 12470.27 119.72 54587.40 88888.00 2015-11-05 06:16:46.500 309 12470.25 119.75 54587.40 88888.00 2015-11-05 06:16:46.625 309 12470.27 119.78 54587.40 88888.00 2015-11-05 06:16:46.750 309 12470.25 119.75 54587.43 88888.00 2015-11-05 06:16:46.875 309 12470.25 119.78 54587.45 88888.00 2015-11-05 06:16:47.000 309 12470.27 119.75 54587.43 88888.00 2015-11-05 06:16:47.125 309 12470.30 119.72 54587.40 88888.00 2015-11-05 06:16:47.250 309 12470.25 119.67 54587.43 88888.00 2015-11-05 06:16:47.375 309 12470.30 119.70 54587.45 88888.00 2015-11-05 06:16:47.500 309 12470.33 119.72 54587.45 88888.00 2015-11-05 06:16:47.625 309 12470.38 119.72 54587.47 88888.00 2015-11-05 06:16:47.750 309 12470.38 119.72 54587.45 88888.00 2015-11-05 06:16:47.875 309 12470.38 119.78 54587.45 88888.00 2015-11-05 06:16:48.000 309 12470.38 119.75 54587.43 88888.00 2015-11-05 06:16:48.125 309 12470.40 119.72 54587.45 88888.00 2015-11-05 06:16:48.250 309 12470.40 119.75 54587.45 88888.00 2015-11-05 06:16:48.375 309 12470.40 119.78 54587.45 88888.00 2015-11-05 06:16:48.500 309 12470.38 119.72 54587.45 88888.00 2015-11-05 06:16:48.625 309 12470.35 119.72 54587.45 88888.00 2015-11-05 06:16:48.750 309 12470.35 119.72 54587.47 88888.00 2015-11-05 06:16:48.875 309 12470.35 119.72 54587.47 88888.00 2015-11-05 06:16:49.000 309 12470.38 119.70 54587.43 88888.00 2015-11-05 06:16:49.125 309 12470.38 119.70 54587.43 88888.00 2015-11-05 06:16:49.250 309 12470.33 119.67 54587.43 88888.00 2015-11-05 06:16:49.375 309 12470.35 119.67 54587.45 88888.00 2015-11-05 06:16:49.500 309 12470.33 119.65 54587.47 88888.00 2015-11-05 06:16:49.625 309 12470.35 119.62 54587.45 88888.00 2015-11-05 06:16:49.750 309 12470.38 119.65 54587.45 88888.00 2015-11-05 06:16:49.875 309 12470.40 119.62 54587.43 88888.00 2015-11-05 06:16:50.000 309 12470.42 119.62 54587.40 88888.00 2015-11-05 06:16:50.125 309 12470.45 119.62 54587.40 88888.00 2015-11-05 06:16:50.250 309 12470.42 119.65 54587.43 88888.00 2015-11-05 06:16:50.375 309 12470.40 119.67 54587.45 88888.00 2015-11-05 06:16:50.500 309 12470.38 119.67 54587.40 88888.00 2015-11-05 06:16:50.625 309 12470.38 119.67 54587.40 88888.00 2015-11-05 06:16:50.750 309 12470.38 119.70 54587.40 88888.00 2015-11-05 06:16:50.875 309 12470.38 119.72 54587.40 88888.00 2015-11-05 06:16:51.000 309 12470.35 119.72 54587.43 88888.00 2015-11-05 06:16:51.125 309 12470.40 119.72 54587.43 88888.00 2015-11-05 06:16:51.250 309 12470.38 119.75 54587.45 88888.00 2015-11-05 06:16:51.375 309 12470.38 119.75 54587.43 88888.00 2015-11-05 06:16:51.500 309 12470.38 119.75 54587.40 88888.00 2015-11-05 06:16:51.625 309 12470.38 119.72 54587.38 88888.00 2015-11-05 06:16:51.750 309 12470.38 119.70 54587.40 88888.00 2015-11-05 06:16:51.875 309 12470.40 119.70 54587.43 88888.00 2015-11-05 06:16:52.000 309 12470.42 119.70 54587.40 88888.00 2015-11-05 06:16:52.125 309 12470.42 119.67 54587.40 88888.00 2015-11-05 06:16:52.250 309 12470.42 119.62 54587.45 88888.00 2015-11-05 06:16:52.375 309 12470.50 119.62 54587.45 88888.00 2015-11-05 06:16:52.500 309 12470.50 119.65 54587.43 88888.00 2015-11-05 06:16:52.625 309 12470.45 119.62 54587.43 88888.00 2015-11-05 06:16:52.750 309 12470.40 119.62 54587.40 88888.00 2015-11-05 06:16:52.875 309 12470.48 119.67 54587.43 88888.00 2015-11-05 06:16:53.000 309 12470.52 119.67 54587.43 88888.00 2015-11-05 06:16:53.125 309 12470.48 119.65 54587.45 88888.00 2015-11-05 06:16:53.250 309 12470.45 119.60 54587.43 88888.00 2015-11-05 06:16:53.375 309 12470.48 119.58 54587.40 88888.00 2015-11-05 06:16:53.500 309 12470.50 119.62 54587.43 88888.00 2015-11-05 06:16:53.625 309 12470.50 119.65 54587.45 88888.00 2015-11-05 06:16:53.750 309 12470.50 119.65 54587.47 88888.00 2015-11-05 06:16:53.875 309 12470.50 119.62 54587.47 88888.00 2015-11-05 06:16:54.000 309 12470.45 119.60 54587.45 88888.00 2015-11-05 06:16:54.125 309 12470.50 119.58 54587.45 88888.00 2015-11-05 06:16:54.250 309 12470.52 119.58 54587.47 88888.00 2015-11-05 06:16:54.375 309 12470.52 119.55 54587.45 88888.00 2015-11-05 06:16:54.500 309 12470.45 119.55 54587.45 88888.00 2015-11-05 06:16:54.625 309 12470.45 119.58 54587.45 88888.00 2015-11-05 06:16:54.750 309 12470.50 119.58 54587.45 88888.00 2015-11-05 06:16:54.875 309 12470.45 119.55 54587.43 88888.00 2015-11-05 06:16:55.000 309 12470.45 119.53 54587.43 88888.00 2015-11-05 06:16:55.125 309 12470.48 119.55 54587.45 88888.00 2015-11-05 06:16:55.250 309 12470.55 119.55 54587.43 88888.00 2015-11-05 06:16:55.375 309 12470.58 119.55 54587.43 88888.00 2015-11-05 06:16:55.500 309 12470.55 119.55 54587.45 88888.00 2015-11-05 06:16:55.625 309 12470.48 119.50 54587.43 88888.00 2015-11-05 06:16:55.750 309 12470.50 119.55 54587.43 88888.00 2015-11-05 06:16:55.875 309 12470.52 119.58 54587.43 88888.00 2015-11-05 06:16:56.000 309 12470.50 119.60 54587.45 88888.00 2015-11-05 06:16:56.125 309 12470.50 119.62 54587.45 88888.00 2015-11-05 06:16:56.250 309 12470.48 119.58 54587.45 88888.00 2015-11-05 06:16:56.375 309 12470.52 119.58 54587.45 88888.00 2015-11-05 06:16:56.500 309 12470.55 119.60 54587.45 88888.00 2015-11-05 06:16:56.625 309 12470.55 119.58 54587.47 88888.00 2015-11-05 06:16:56.750 309 12470.55 119.60 54587.50 88888.00 2015-11-05 06:16:56.875 309 12470.58 119.58 54587.45 88888.00 2015-11-05 06:16:57.000 309 12470.60 119.58 54587.45 88888.00 2015-11-05 06:16:57.125 309 12470.60 119.58 54587.47 88888.00 2015-11-05 06:16:57.250 309 12470.58 119.58 54587.47 88888.00 2015-11-05 06:16:57.375 309 12470.62 119.60 54587.47 88888.00 2015-11-05 06:16:57.500 309 12470.65 119.62 54587.50 88888.00 2015-11-05 06:16:57.625 309 12470.60 119.58 54587.50 88888.00 2015-11-05 06:16:57.750 309 12470.60 119.55 54587.50 88888.00 2015-11-05 06:16:57.875 309 12470.62 119.60 54587.50 88888.00 2015-11-05 06:16:58.000 309 12470.60 119.62 54587.50 88888.00 2015-11-05 06:16:58.125 309 12470.55 119.65 54587.50 88888.00 2015-11-05 06:16:58.250 309 12470.58 119.65 54587.50 88888.00 2015-11-05 06:16:58.375 309 12470.60 119.67 54587.50 88888.00 2015-11-05 06:16:58.500 309 12470.58 119.65 54587.50 88888.00 2015-11-05 06:16:58.625 309 12470.60 119.65 54587.50 88888.00 2015-11-05 06:16:58.750 309 12470.62 119.65 54587.50 88888.00 2015-11-05 06:16:58.875 309 12470.62 119.60 54587.50 88888.00 2015-11-05 06:16:59.000 309 12470.60 119.58 54587.50 88888.00 2015-11-05 06:16:59.125 309 12470.58 119.58 54587.50 88888.00 2015-11-05 06:16:59.250 309 12470.58 119.55 54587.50 88888.00 2015-11-05 06:16:59.375 309 12470.55 119.55 54587.50 88888.00 2015-11-05 06:16:59.500 309 12470.58 119.55 54587.47 88888.00 2015-11-05 06:16:59.625 309 12470.67 119.58 54587.50 88888.00 2015-11-05 06:16:59.750 309 12470.73 119.55 54587.53 88888.00 2015-11-05 06:16:59.875 309 12470.62 119.55 54587.47 88888.00 2015-11-05 06:17:00.000 309 12470.55 119.53 54587.45 88888.00 2015-11-05 06:17:00.125 309 12470.55 119.58 54587.50 88888.00 2015-11-05 06:17:00.250 309 12470.60 119.60 54587.53 88888.00 2015-11-05 06:17:00.375 309 12470.67 119.62 54587.55 88888.00 2015-11-05 06:17:00.500 309 12470.67 119.60 54587.53 88888.00 2015-11-05 06:17:00.625 309 12470.70 119.55 54587.50 88888.00 2015-11-05 06:17:00.750 309 12470.73 119.53 54587.47 88888.00 2015-11-05 06:17:00.875 309 12470.75 119.47 54587.47 88888.00 2015-11-05 06:17:01.000 309 12470.77 119.53 54587.47 88888.00 2015-11-05 06:17:01.125 309 12470.83 119.53 54587.50 88888.00 2015-11-05 06:17:01.250 309 12470.73 119.50 54587.50 88888.00 2015-11-05 06:17:01.375 309 12470.65 119.53 54587.53 88888.00 2015-11-05 06:17:01.500 309 12470.67 119.50 54587.53 88888.00 2015-11-05 06:17:01.625 309 12470.75 119.50 54587.53 88888.00 2015-11-05 06:17:01.750 309 12470.83 119.47 54587.47 88888.00 2015-11-05 06:17:01.875 309 12470.80 119.45 54587.47 88888.00 2015-11-05 06:17:02.000 309 12470.77 119.42 54587.50 88888.00 2015-11-05 06:17:02.125 309 12470.75 119.38 54587.50 88888.00 2015-11-05 06:17:02.250 309 12470.67 119.40 54587.53 88888.00 2015-11-05 06:17:02.375 309 12470.62 119.42 54587.55 88888.00 2015-11-05 06:17:02.500 309 12470.62 119.40 54587.53 88888.00 2015-11-05 06:17:02.625 309 12470.67 119.40 54587.53 88888.00 2015-11-05 06:17:02.750 309 12470.67 119.45 54587.53 88888.00 2015-11-05 06:17:02.875 309 12470.62 119.45 54587.53 88888.00 2015-11-05 06:17:03.000 309 12470.70 119.45 54587.50 88888.00 2015-11-05 06:17:03.125 309 12470.80 119.47 54587.53 88888.00 2015-11-05 06:17:03.250 309 12470.75 119.45 54587.55 88888.00 2015-11-05 06:17:03.375 309 12470.75 119.40 54587.55 88888.00 2015-11-05 06:17:03.500 309 12470.75 119.40 54587.53 88888.00 2015-11-05 06:17:03.625 309 12470.70 119.38 54587.50 88888.00 2015-11-05 06:17:03.750 309 12470.73 119.40 54587.53 88888.00 2015-11-05 06:17:03.875 309 12470.70 119.38 54587.50 88888.00 2015-11-05 06:17:04.000 309 12470.70 119.38 54587.47 88888.00 2015-11-05 06:17:04.125 309 12470.67 119.42 54587.50 88888.00 2015-11-05 06:17:04.250 309 12470.65 119.40 54587.53 88888.00 2015-11-05 06:17:04.375 309 12470.65 119.40 54587.53 88888.00 2015-11-05 06:17:04.500 309 12470.67 119.35 54587.50 88888.00 2015-11-05 06:17:04.625 309 12470.67 119.35 54587.50 88888.00 2015-11-05 06:17:04.750 309 12470.65 119.35 54587.53 88888.00 2015-11-05 06:17:04.875 309 12470.73 119.35 54587.50 88888.00 2015-11-05 06:17:05.000 309 12470.73 119.35 54587.50 88888.00 2015-11-05 06:17:05.125 309 12470.70 119.35 54587.53 88888.00 2015-11-05 06:17:05.250 309 12470.70 119.33 54587.53 88888.00 2015-11-05 06:17:05.375 309 12470.75 119.35 54587.53 88888.00 2015-11-05 06:17:05.500 309 12470.75 119.35 54587.55 88888.00 2015-11-05 06:17:05.625 309 12470.73 119.33 54587.53 88888.00 2015-11-05 06:17:05.750 309 12470.75 119.35 54587.53 88888.00 2015-11-05 06:17:05.875 309 12470.75 119.38 54587.53 88888.00 2015-11-05 06:17:06.000 309 12470.73 119.35 54587.50 88888.00 2015-11-05 06:17:06.125 309 12470.73 119.35 54587.53 88888.00 2015-11-05 06:17:06.250 309 12470.62 119.35 54587.53 88888.00 2015-11-05 06:17:06.375 309 12470.67 119.38 54587.55 88888.00 2015-11-05 06:17:06.500 309 12470.70 119.35 54587.53 88888.00 2015-11-05 06:17:06.625 309 12470.62 119.30 54587.53 88888.00 2015-11-05 06:17:06.750 309 12470.62 119.30 54587.50 88888.00 2015-11-05 06:17:06.875 309 12470.62 119.30 54587.53 88888.00 2015-11-05 06:17:07.000 309 12470.60 119.30 54587.53 88888.00 2015-11-05 06:17:07.125 309 12470.62 119.33 54587.53 88888.00 2015-11-05 06:17:07.250 309 12470.62 119.30 54587.55 88888.00 2015-11-05 06:17:07.375 309 12470.62 119.33 54587.57 88888.00 2015-11-05 06:17:07.500 309 12470.65 119.28 54587.53 88888.00 2015-11-05 06:17:07.625 309 12470.67 119.25 54587.50 88888.00 2015-11-05 06:17:07.750 309 12470.62 119.25 54587.50 88888.00 2015-11-05 06:17:07.875 309 12470.62 119.28 54587.50 88888.00 2015-11-05 06:17:08.000 309 12470.62 119.30 54587.50 88888.00 2015-11-05 06:17:08.125 309 12470.60 119.33 54587.50 88888.00 2015-11-05 06:17:08.250 309 12470.60 119.33 54587.53 88888.00 2015-11-05 06:17:08.375 309 12470.62 119.30 54587.53 88888.00 2015-11-05 06:17:08.500 309 12470.60 119.28 54587.53 88888.00 2015-11-05 06:17:08.625 309 12470.60 119.25 54587.53 88888.00 2015-11-05 06:17:08.750 309 12470.62 119.25 54587.50 88888.00 2015-11-05 06:17:08.875 309 12470.73 119.25 54587.50 88888.00 2015-11-05 06:17:09.000 309 12470.75 119.28 54587.50 88888.00 2015-11-05 06:17:09.125 309 12470.70 119.25 54587.50 88888.00 2015-11-05 06:17:09.250 309 12470.65 119.25 54587.53 88888.00 2015-11-05 06:17:09.375 309 12470.67 119.28 54587.53 88888.00 2015-11-05 06:17:09.500 309 12470.65 119.25 54587.50 88888.00 2015-11-05 06:17:09.625 309 12470.67 119.25 54587.53 88888.00 2015-11-05 06:17:09.750 309 12470.65 119.25 54587.53 88888.00 2015-11-05 06:17:09.875 309 12470.62 119.30 54587.55 88888.00 2015-11-05 06:17:10.000 309 12470.62 119.28 54587.53 88888.00 2015-11-05 06:17:10.125 309 12470.58 119.22 54587.55 88888.00 2015-11-05 06:17:10.250 309 12470.60 119.22 54587.55 88888.00 2015-11-05 06:17:10.375 309 12470.70 119.25 54587.57 88888.00 2015-11-05 06:17:10.500 309 12470.70 119.28 54587.55 88888.00 2015-11-05 06:17:10.625 309 12470.65 119.22 54587.55 88888.00 2015-11-05 06:17:10.750 309 12470.60 119.25 54587.53 88888.00 2015-11-05 06:17:10.875 309 12470.58 119.20 54587.50 88888.00 2015-11-05 06:17:11.000 309 12470.62 119.22 54587.50 88888.00 2015-11-05 06:17:11.125 309 12470.67 119.25 54587.53 88888.00 2015-11-05 06:17:11.250 309 12470.62 119.22 54587.55 88888.00 2015-11-05 06:17:11.375 309 12470.58 119.22 54587.55 88888.00 2015-11-05 06:17:11.500 309 12470.58 119.17 54587.53 88888.00 2015-11-05 06:17:11.625 309 12470.60 119.20 54587.53 88888.00 2015-11-05 06:17:11.750 309 12470.58 119.20 54587.53 88888.00 2015-11-05 06:17:11.875 309 12470.58 119.17 54587.53 88888.00 2015-11-05 06:17:12.000 309 12470.58 119.20 54587.53 88888.00 2015-11-05 06:17:12.125 309 12470.55 119.20 54587.55 88888.00 2015-11-05 06:17:12.250 309 12470.50 119.22 54587.57 88888.00 2015-11-05 06:17:12.375 309 12470.55 119.22 54587.57 88888.00 2015-11-05 06:17:12.500 309 12470.60 119.22 54587.57 88888.00 2015-11-05 06:17:12.625 309 12470.60 119.20 54587.57 88888.00 2015-11-05 06:17:12.750 309 12470.58 119.17 54587.55 88888.00 2015-11-05 06:17:12.875 309 12470.62 119.17 54587.55 88888.00 2015-11-05 06:17:13.000 309 12470.65 119.20 54587.55 88888.00 2015-11-05 06:17:13.125 309 12470.67 119.22 54587.53 88888.00 2015-11-05 06:17:13.250 309 12470.67 119.20 54587.53 88888.00 2015-11-05 06:17:13.375 309 12470.75 119.20 54587.55 88888.00 2015-11-05 06:17:13.500 309 12470.70 119.20 54587.57 88888.00 2015-11-05 06:17:13.625 309 12470.65 119.20 54587.55 88888.00 2015-11-05 06:17:13.750 309 12470.58 119.17 54587.55 88888.00 2015-11-05 06:17:13.875 309 12470.58 119.17 54587.55 88888.00 2015-11-05 06:17:14.000 309 12470.58 119.20 54587.53 88888.00 2015-11-05 06:17:14.125 309 12470.60 119.20 54587.55 88888.00 2015-11-05 06:17:14.250 309 12470.60 119.17 54587.55 88888.00 2015-11-05 06:17:14.375 309 12470.62 119.17 54587.55 88888.00 2015-11-05 06:17:14.500 309 12470.60 119.17 54587.55 88888.00 2015-11-05 06:17:14.625 309 12470.58 119.12 54587.53 88888.00 2015-11-05 06:17:14.750 309 12470.55 119.15 54587.55 88888.00 2015-11-05 06:17:14.875 309 12470.58 119.17 54587.55 88888.00 2015-11-05 06:17:15.000 309 12470.65 119.22 54587.55 88888.00 2015-11-05 06:17:15.125 309 12470.60 119.20 54587.55 88888.00 2015-11-05 06:17:15.250 309 12470.58 119.20 54587.57 88888.00 2015-11-05 06:17:15.375 309 12470.60 119.22 54587.60 88888.00 2015-11-05 06:17:15.500 309 12470.48 119.22 54587.57 88888.00 2015-11-05 06:17:15.625 309 12470.42 119.22 54587.55 88888.00 2015-11-05 06:17:15.750 309 12470.48 119.22 54587.55 88888.00 2015-11-05 06:17:15.875 309 12470.48 119.20 54587.55 88888.00 2015-11-05 06:17:16.000 309 12470.52 119.17 54587.53 88888.00 2015-11-05 06:17:16.125 309 12470.55 119.17 54587.55 88888.00 2015-11-05 06:17:16.250 309 12470.50 119.17 54587.57 88888.00 2015-11-05 06:17:16.375 309 12470.48 119.22 54587.57 88888.00 2015-11-05 06:17:16.500 309 12470.45 119.20 54587.57 88888.00 2015-11-05 06:17:16.625 309 12470.50 119.17 54587.57 88888.00 2015-11-05 06:17:16.750 309 12470.50 119.17 54587.57 88888.00 2015-11-05 06:17:16.875 309 12470.45 119.17 54587.57 88888.00 2015-11-05 06:17:17.000 309 12470.45 119.20 54587.57 88888.00 2015-11-05 06:17:17.125 309 12470.45 119.20 54587.57 88888.00 2015-11-05 06:17:17.250 309 12470.48 119.15 54587.57 88888.00 2015-11-05 06:17:17.375 309 12470.45 119.12 54587.60 88888.00 2015-11-05 06:17:17.500 309 12470.45 119.15 54587.60 88888.00 2015-11-05 06:17:17.625 309 12470.50 119.17 54587.60 88888.00 2015-11-05 06:17:17.750 309 12470.48 119.17 54587.60 88888.00 2015-11-05 06:17:17.875 309 12470.45 119.15 54587.57 88888.00 2015-11-05 06:17:18.000 309 12470.52 119.10 54587.57 88888.00 2015-11-05 06:17:18.125 309 12470.50 119.10 54587.55 88888.00 2015-11-05 06:17:18.250 309 12470.42 119.08 54587.60 88888.00 2015-11-05 06:17:18.375 309 12470.42 119.12 54587.60 88888.00 2015-11-05 06:17:18.500 309 12470.35 119.15 54587.62 88888.00 2015-11-05 06:17:18.625 309 12470.35 119.12 54587.60 88888.00 2015-11-05 06:17:18.750 309 12470.38 119.10 54587.57 88888.00 2015-11-05 06:17:18.875 309 12470.38 119.10 54587.57 88888.00 2015-11-05 06:17:19.000 309 12470.38 119.10 54587.57 88888.00 2015-11-05 06:17:19.125 309 12470.38 119.12 54587.60 88888.00 2015-11-05 06:17:19.250 309 12470.38 119.12 54587.57 88888.00 2015-11-05 06:17:19.375 309 12470.38 119.15 54587.57 88888.00 2015-11-05 06:17:19.500 309 12470.40 119.15 54587.60 88888.00 2015-11-05 06:17:19.625 309 12470.42 119.15 54587.57 88888.00 2015-11-05 06:17:19.750 309 12470.45 119.17 54587.62 88888.00 2015-11-05 06:17:19.875 309 12470.45 119.20 54587.62 88888.00 2015-11-05 06:17:20.000 309 12470.38 119.20 54587.60 88888.00 2015-11-05 06:17:20.125 309 12470.35 119.17 54587.60 88888.00 2015-11-05 06:17:20.250 309 12470.27 119.12 54587.60 88888.00 2015-11-05 06:17:20.375 309 12470.33 119.12 54587.62 88888.00 2015-11-05 06:17:20.500 309 12470.35 119.15 54587.60 88888.00 2015-11-05 06:17:20.625 309 12470.33 119.17 54587.60 88888.00 2015-11-05 06:17:20.750 309 12470.30 119.15 54587.60 88888.00 2015-11-05 06:17:20.875 309 12470.30 119.15 54587.60 88888.00 2015-11-05 06:17:21.000 309 12470.30 119.17 54587.60 88888.00 2015-11-05 06:17:21.125 309 12470.33 119.20 54587.60 88888.00 2015-11-05 06:17:21.250 309 12470.30 119.15 54587.62 88888.00 2015-11-05 06:17:21.375 309 12470.27 119.15 54587.62 88888.00 2015-11-05 06:17:21.500 309 12470.17 119.10 54587.65 88888.00 2015-11-05 06:17:21.625 309 12470.15 119.08 54587.62 88888.00 2015-11-05 06:17:21.750 309 12470.17 119.05 54587.65 88888.00 2015-11-05 06:17:21.875 309 12470.17 119.05 54587.68 88888.00 2015-11-05 06:17:22.000 309 12470.20 119.08 54587.68 88888.00 2015-11-05 06:17:22.125 309 12470.17 119.08 54587.70 88888.00 2015-11-05 06:17:22.250 309 12470.12 119.08 54587.68 88888.00 2015-11-05 06:17:22.375 309 12470.20 119.10 54587.68 88888.00 2015-11-05 06:17:22.500 309 12470.25 119.10 54587.65 88888.00 2015-11-05 06:17:22.625 309 12470.25 119.05 54587.65 88888.00 2015-11-05 06:17:22.750 309 12470.25 119.03 54587.68 88888.00 2015-11-05 06:17:22.875 309 12470.17 119.05 54587.68 88888.00 2015-11-05 06:17:23.000 309 12470.12 119.03 54587.68 88888.00 2015-11-05 06:17:23.125 309 12470.10 119.00 54587.68 88888.00 2015-11-05 06:17:23.250 309 12470.17 119.03 54587.68 88888.00 2015-11-05 06:17:23.375 309 12470.15 119.03 54587.70 88888.00 2015-11-05 06:17:23.500 309 12470.17 119.00 54587.68 88888.00 2015-11-05 06:17:23.625 309 12470.17 118.95 54587.70 88888.00 2015-11-05 06:17:23.750 309 12470.20 118.92 54587.68 88888.00 2015-11-05 06:17:23.875 309 12470.20 118.95 54587.68 88888.00 2015-11-05 06:17:24.000 309 12470.23 119.00 54587.68 88888.00 2015-11-05 06:17:24.125 309 12470.20 118.97 54587.68 88888.00 2015-11-05 06:17:24.250 309 12470.12 118.95 54587.70 88888.00 2015-11-05 06:17:24.375 309 12470.08 118.97 54587.70 88888.00 2015-11-05 06:17:24.500 309 12470.02 119.00 54587.72 88888.00 2015-11-05 06:17:24.625 309 12470.12 119.05 54587.70 88888.00 2015-11-05 06:17:24.750 309 12470.15 119.03 54587.70 88888.00 2015-11-05 06:17:24.875 309 12470.12 119.00 54587.68 88888.00 2015-11-05 06:17:25.000 309 12470.05 118.97 54587.70 88888.00 2015-11-05 06:17:25.125 309 12470.08 118.97 54587.70 88888.00 2015-11-05 06:17:25.250 309 12470.10 118.95 54587.70 88888.00 2015-11-05 06:17:25.375 309 12470.08 118.90 54587.68 88888.00 2015-11-05 06:17:25.500 309 12470.05 118.92 54587.70 88888.00 2015-11-05 06:17:25.625 309 12470.05 118.97 54587.70 88888.00 2015-11-05 06:17:25.750 309 12470.02 118.95 54587.70 88888.00 2015-11-05 06:17:25.875 309 12470.08 118.95 54587.70 88888.00 2015-11-05 06:17:26.000 309 12470.10 118.97 54587.70 88888.00 2015-11-05 06:17:26.125 309 12470.08 119.00 54587.70 88888.00 2015-11-05 06:17:26.250 309 12470.05 118.92 54587.70 88888.00 2015-11-05 06:17:26.375 309 12470.10 118.95 54587.70 88888.00 2015-11-05 06:17:26.500 309 12470.05 118.95 54587.70 88888.00 2015-11-05 06:17:26.625 309 12470.02 118.95 54587.70 88888.00 2015-11-05 06:17:26.750 309 12470.05 118.95 54587.70 88888.00 2015-11-05 06:17:26.875 309 12470.08 118.92 54587.70 88888.00 2015-11-05 06:17:27.000 309 12470.10 119.00 54587.70 88888.00 2015-11-05 06:17:27.125 309 12470.10 119.00 54587.70 88888.00 2015-11-05 06:17:27.250 309 12470.02 118.95 54587.70 88888.00 2015-11-05 06:17:27.375 309 12469.98 118.95 54587.70 88888.00 2015-11-05 06:17:27.500 309 12469.95 118.95 54587.72 88888.00 2015-11-05 06:17:27.625 309 12470.02 118.97 54587.72 88888.00 2015-11-05 06:17:27.750 309 12470.02 118.92 54587.72 88888.00 2015-11-05 06:17:27.875 309 12470.02 118.92 54587.72 88888.00 2015-11-05 06:17:28.000 309 12469.95 118.95 54587.72 88888.00 2015-11-05 06:17:28.125 309 12469.95 118.95 54587.72 88888.00 2015-11-05 06:17:28.250 309 12469.92 118.95 54587.72 88888.00 2015-11-05 06:17:28.375 309 12469.95 119.00 54587.75 88888.00 2015-11-05 06:17:28.500 309 12469.98 118.97 54587.72 88888.00 2015-11-05 06:17:28.625 309 12469.95 118.97 54587.72 88888.00 2015-11-05 06:17:28.750 309 12469.92 119.03 54587.72 88888.00 2015-11-05 06:17:28.875 309 12469.88 119.03 54587.72 88888.00 2015-11-05 06:17:29.000 309 12469.85 118.97 54587.70 88888.00 2015-11-05 06:17:29.125 309 12469.88 118.95 54587.72 88888.00 2015-11-05 06:17:29.250 309 12469.90 118.90 54587.72 88888.00 2015-11-05 06:17:29.375 309 12469.98 118.90 54587.70 88888.00 2015-11-05 06:17:29.500 309 12470.00 118.95 54587.72 88888.00 2015-11-05 06:17:29.625 309 12469.98 118.95 54587.75 88888.00 2015-11-05 06:17:29.750 309 12469.95 118.97 54587.75 88888.00 2015-11-05 06:17:29.875 309 12469.88 118.97 54587.75 88888.00 2015-11-05 06:17:30.000 309 12469.83 118.92 54587.75 88888.00 2015-11-05 06:17:30.125 309 12469.80 118.95 54587.78 88888.00 2015-11-05 06:17:30.250 309 12469.80 118.97 54587.72 88888.00 2015-11-05 06:17:30.375 309 12469.83 118.97 54587.72 88888.00 2015-11-05 06:17:30.500 309 12469.83 118.97 54587.72 88888.00 2015-11-05 06:17:30.625 309 12469.85 118.95 54587.75 88888.00 2015-11-05 06:17:30.750 309 12469.88 118.92 54587.75 88888.00 2015-11-05 06:17:30.875 309 12469.88 118.97 54587.72 88888.00 2015-11-05 06:17:31.000 309 12469.83 119.00 54587.72 88888.00 2015-11-05 06:17:31.125 309 12469.83 119.00 54587.72 88888.00 2015-11-05 06:17:31.250 309 12469.85 118.97 54587.72 88888.00 2015-11-05 06:17:31.375 309 12469.88 118.95 54587.75 88888.00 2015-11-05 06:17:31.500 309 12469.85 118.95 54587.72 88888.00 2015-11-05 06:17:31.625 309 12469.80 118.92 54587.75 88888.00 2015-11-05 06:17:31.750 309 12469.77 118.97 54587.78 88888.00 2015-11-05 06:17:31.875 309 12469.73 118.97 54587.75 88888.00 2015-11-05 06:17:32.000 309 12469.75 118.97 54587.72 88888.00 2015-11-05 06:17:32.125 309 12469.77 118.97 54587.75 88888.00 2015-11-05 06:17:32.250 309 12469.80 119.00 54587.78 88888.00 2015-11-05 06:17:32.375 309 12469.80 119.05 54587.75 88888.00 2015-11-05 06:17:32.500 309 12469.75 119.08 54587.72 88888.00 2015-11-05 06:17:32.625 309 12469.75 119.03 54587.72 88888.00 2015-11-05 06:17:32.750 309 12469.77 119.03 54587.70 88888.00 2015-11-05 06:17:32.875 309 12469.73 119.03 54587.72 88888.00 2015-11-05 06:17:33.000 309 12469.70 119.05 54587.70 88888.00 2015-11-05 06:17:33.125 309 12469.73 119.05 54587.75 88888.00 2015-11-05 06:17:33.250 309 12469.65 119.03 54587.75 88888.00 2015-11-05 06:17:33.375 309 12469.65 119.00 54587.72 88888.00 2015-11-05 06:17:33.500 309 12469.67 119.03 54587.72 88888.00 2015-11-05 06:17:33.625 309 12469.70 119.08 54587.72 88888.00 2015-11-05 06:17:33.750 309 12469.73 119.08 54587.70 88888.00 2015-11-05 06:17:33.875 309 12469.70 119.03 54587.70 88888.00 2015-11-05 06:17:34.000 309 12469.67 119.00 54587.68 88888.00 2015-11-05 06:17:34.125 309 12469.70 119.03 54587.70 88888.00 2015-11-05 06:17:34.250 309 12469.73 119.05 54587.72 88888.00 2015-11-05 06:17:34.375 309 12469.75 119.10 54587.72 88888.00 2015-11-05 06:17:34.500 309 12469.62 119.08 54587.72 88888.00 2015-11-05 06:17:34.625 309 12469.55 119.08 54587.72 88888.00 2015-11-05 06:17:34.750 309 12469.58 119.05 54587.75 88888.00 2015-11-05 06:17:34.875 309 12469.65 119.05 54587.72 88888.00 2015-11-05 06:17:35.000 309 12469.65 119.05 54587.72 88888.00 2015-11-05 06:17:35.125 309 12469.62 119.10 54587.75 88888.00 2015-11-05 06:17:35.250 309 12469.58 119.05 54587.75 88888.00 2015-11-05 06:17:35.375 309 12469.62 119.05 54587.72 88888.00 2015-11-05 06:17:35.500 309 12469.60 119.08 54587.75 88888.00 2015-11-05 06:17:35.625 309 12469.55 119.10 54587.75 88888.00 2015-11-05 06:17:35.750 309 12469.48 119.10 54587.72 88888.00 2015-11-05 06:17:35.875 309 12469.42 119.10 54587.70 88888.00 2015-11-05 06:17:36.000 309 12469.48 119.12 54587.70 88888.00 2015-11-05 06:17:36.125 309 12469.42 119.12 54587.70 88888.00 2015-11-05 06:17:36.250 309 12469.40 119.10 54587.72 88888.00 2015-11-05 06:17:36.375 309 12469.52 119.12 54587.70 88888.00 2015-11-05 06:17:36.500 309 12469.55 119.05 54587.72 88888.00 2015-11-05 06:17:36.625 309 12469.52 119.08 54587.72 88888.00 2015-11-05 06:17:36.750 309 12469.40 119.08 54587.75 88888.00 2015-11-05 06:17:36.875 309 12469.42 119.08 54587.75 88888.00 2015-11-05 06:17:37.000 309 12469.50 119.15 54587.75 88888.00 2015-11-05 06:17:37.125 309 12469.52 119.10 54587.75 88888.00 2015-11-05 06:17:37.250 309 12469.45 119.08 54587.75 88888.00 2015-11-05 06:17:37.375 309 12469.42 119.10 54587.75 88888.00 2015-11-05 06:17:37.500 309 12469.45 119.10 54587.75 88888.00 2015-11-05 06:17:37.625 309 12469.48 119.12 54587.75 88888.00 2015-11-05 06:17:37.750 309 12469.48 119.10 54587.75 88888.00 2015-11-05 06:17:37.875 309 12469.50 119.10 54587.72 88888.00 2015-11-05 06:17:38.000 309 12469.45 119.12 54587.70 88888.00 2015-11-05 06:17:38.125 309 12469.42 119.12 54587.72 88888.00 2015-11-05 06:17:38.250 309 12469.48 119.15 54587.72 88888.00 2015-11-05 06:17:38.375 309 12469.52 119.15 54587.72 88888.00 2015-11-05 06:17:38.500 309 12469.48 119.12 54587.75 88888.00 2015-11-05 06:17:38.625 309 12469.45 119.12 54587.72 88888.00 2015-11-05 06:17:38.750 309 12469.45 119.17 54587.72 88888.00 2015-11-05 06:17:38.875 309 12469.45 119.17 54587.75 88888.00 2015-11-05 06:17:39.000 309 12469.50 119.17 54587.75 88888.00 2015-11-05 06:17:39.125 309 12469.50 119.12 54587.75 88888.00 2015-11-05 06:17:39.250 309 12469.42 119.12 54587.75 88888.00 2015-11-05 06:17:39.375 309 12469.40 119.12 54587.72 88888.00 2015-11-05 06:17:39.500 309 12469.42 119.12 54587.72 88888.00 2015-11-05 06:17:39.625 309 12469.45 119.12 54587.75 88888.00 2015-11-05 06:17:39.750 309 12469.45 119.10 54587.75 88888.00 2015-11-05 06:17:39.875 309 12469.42 119.12 54587.78 88888.00 2015-11-05 06:17:40.000 309 12469.42 119.12 54587.75 88888.00 2015-11-05 06:17:40.125 309 12469.38 119.12 54587.78 88888.00 2015-11-05 06:17:40.250 309 12469.33 119.12 54587.72 88888.00 2015-11-05 06:17:40.375 309 12469.33 119.12 54587.75 88888.00 2015-11-05 06:17:40.500 309 12469.38 119.10 54587.75 88888.00 2015-11-05 06:17:40.625 309 12469.42 119.10 54587.72 88888.00 2015-11-05 06:17:40.750 309 12469.35 119.12 54587.72 88888.00 2015-11-05 06:17:40.875 309 12469.27 119.15 54587.70 88888.00 2015-11-05 06:17:41.000 309 12469.27 119.20 54587.72 88888.00 2015-11-05 06:17:41.125 309 12469.27 119.22 54587.75 88888.00 2015-11-05 06:17:41.250 309 12469.23 119.25 54587.78 88888.00 2015-11-05 06:17:41.375 309 12469.23 119.25 54587.75 88888.00 2015-11-05 06:17:41.500 309 12469.25 119.25 54587.78 88888.00 2015-11-05 06:17:41.625 309 12469.25 119.28 54587.75 88888.00 2015-11-05 06:17:41.750 309 12469.27 119.30 54587.75 88888.00 2015-11-05 06:17:41.875 309 12469.25 119.28 54587.75 88888.00 2015-11-05 06:17:42.000 309 12469.27 119.25 54587.75 88888.00 2015-11-05 06:17:42.125 309 12469.27 119.22 54587.78 88888.00 2015-11-05 06:17:42.250 309 12469.23 119.25 54587.80 88888.00 2015-11-05 06:17:42.375 309 12469.30 119.28 54587.80 88888.00 2015-11-05 06:17:42.500 309 12469.30 119.28 54587.80 88888.00 2015-11-05 06:17:42.625 309 12469.27 119.30 54587.78 88888.00 2015-11-05 06:17:42.750 309 12469.25 119.33 54587.75 88888.00 2015-11-05 06:17:42.875 309 12469.23 119.33 54587.72 88888.00 2015-11-05 06:17:43.000 309 12469.20 119.30 54587.70 88888.00 2015-11-05 06:17:43.125 309 12469.17 119.33 54587.72 88888.00 2015-11-05 06:17:43.250 309 12469.23 119.33 54587.72 88888.00 2015-11-05 06:17:43.375 309 12469.27 119.35 54587.72 88888.00 2015-11-05 06:17:43.500 309 12469.25 119.33 54587.72 88888.00 2015-11-05 06:17:43.625 309 12469.17 119.30 54587.72 88888.00 2015-11-05 06:17:43.750 309 12469.20 119.33 54587.78 88888.00 2015-11-05 06:17:43.875 309 12469.20 119.33 54587.78 88888.00 2015-11-05 06:17:44.000 309 12469.23 119.35 54587.75 88888.00 2015-11-05 06:17:44.125 309 12469.17 119.33 54587.75 88888.00 2015-11-05 06:17:44.250 309 12469.05 119.28 54587.75 88888.00 2015-11-05 06:17:44.375 309 12469.10 119.33 54587.75 88888.00 2015-11-05 06:17:44.500 309 12469.05 119.30 54587.75 88888.00 2015-11-05 06:17:44.625 309 12469.02 119.25 54587.72 88888.00 2015-11-05 06:17:44.750 309 12469.02 119.20 54587.72 88888.00 2015-11-05 06:17:44.875 309 12469.05 119.28 54587.72 88888.00 2015-11-05 06:17:45.000 309 12469.05 119.33 54587.75 88888.00 2015-11-05 06:17:45.125 309 12469.05 119.30 54587.75 88888.00 2015-11-05 06:17:45.250 309 12469.05 119.25 54587.72 88888.00 2015-11-05 06:17:45.375 309 12469.10 119.25 54587.75 88888.00 2015-11-05 06:17:45.500 309 12469.10 119.28 54587.75 88888.00 2015-11-05 06:17:45.625 309 12469.05 119.30 54587.75 88888.00 2015-11-05 06:17:45.750 309 12469.05 119.33 54587.75 88888.00 2015-11-05 06:17:45.875 309 12469.15 119.35 54587.72 88888.00 2015-11-05 06:17:46.000 309 12469.12 119.33 54587.75 88888.00 2015-11-05 06:17:46.125 309 12469.08 119.30 54587.75 88888.00 2015-11-05 06:17:46.250 309 12468.98 119.30 54587.75 88888.00 2015-11-05 06:17:46.375 309 12469.02 119.33 54587.75 88888.00 2015-11-05 06:17:46.500 309 12469.02 119.35 54587.72 88888.00 2015-11-05 06:17:46.625 309 12469.02 119.35 54587.75 88888.00 2015-11-05 06:17:46.750 309 12469.00 119.38 54587.75 88888.00 2015-11-05 06:17:46.875 309 12468.95 119.35 54587.75 88888.00 2015-11-05 06:17:47.000 309 12468.98 119.33 54587.70 88888.00 2015-11-05 06:17:47.125 309 12469.00 119.30 54587.75 88888.00 2015-11-05 06:17:47.250 309 12469.00 119.33 54587.75 88888.00 2015-11-05 06:17:47.375 309 12468.98 119.33 54587.70 88888.00 2015-11-05 06:17:47.500 309 12468.95 119.38 54587.72 88888.00 2015-11-05 06:17:47.625 309 12469.00 119.40 54587.72 88888.00 2015-11-05 06:17:47.750 309 12469.08 119.38 54587.72 88888.00 2015-11-05 06:17:47.875 309 12468.98 119.40 54587.75 88888.00 2015-11-05 06:17:48.000 309 12468.92 119.42 54587.75 88888.00 2015-11-05 06:17:48.125 309 12468.95 119.45 54587.75 88888.00 2015-11-05 06:17:48.250 309 12469.00 119.42 54587.75 88888.00 2015-11-05 06:17:48.375 309 12469.02 119.40 54587.72 88888.00 2015-11-05 06:17:48.500 309 12468.95 119.40 54587.75 88888.00 2015-11-05 06:17:48.625 309 12468.98 119.42 54587.75 88888.00 2015-11-05 06:17:48.750 309 12469.08 119.45 54587.78 88888.00 2015-11-05 06:17:48.875 309 12469.12 119.42 54587.78 88888.00 2015-11-05 06:17:49.000 309 12469.10 119.40 54587.75 88888.00 2015-11-05 06:17:49.125 309 12469.05 119.45 54587.75 88888.00 2015-11-05 06:17:49.250 309 12468.98 119.42 54587.75 88888.00 2015-11-05 06:17:49.375 309 12469.00 119.42 54587.72 88888.00 2015-11-05 06:17:49.500 309 12469.00 119.42 54587.72 88888.00 2015-11-05 06:17:49.625 309 12469.00 119.42 54587.72 88888.00 2015-11-05 06:17:49.750 309 12469.05 119.45 54587.70 88888.00 2015-11-05 06:17:49.875 309 12469.00 119.45 54587.72 88888.00 2015-11-05 06:17:50.000 309 12468.95 119.45 54587.72 88888.00 2015-11-05 06:17:50.125 309 12469.00 119.47 54587.72 88888.00 2015-11-05 06:17:50.250 309 12468.98 119.45 54587.72 88888.00 2015-11-05 06:17:50.375 309 12469.05 119.45 54587.70 88888.00 2015-11-05 06:17:50.500 309 12469.12 119.47 54587.75 88888.00 2015-11-05 06:17:50.625 309 12469.12 119.50 54587.75 88888.00 2015-11-05 06:17:50.750 309 12469.15 119.47 54587.72 88888.00 2015-11-05 06:17:50.875 309 12469.05 119.47 54587.70 88888.00 2015-11-05 06:17:51.000 309 12468.98 119.45 54587.72 88888.00 2015-11-05 06:17:51.125 309 12469.02 119.42 54587.72 88888.00 2015-11-05 06:17:51.250 309 12469.00 119.42 54587.75 88888.00 2015-11-05 06:17:51.375 309 12469.02 119.45 54587.75 88888.00 2015-11-05 06:17:51.500 309 12469.00 119.45 54587.72 88888.00 2015-11-05 06:17:51.625 309 12469.00 119.45 54587.72 88888.00 2015-11-05 06:17:51.750 309 12468.92 119.42 54587.68 88888.00 2015-11-05 06:17:51.875 309 12469.00 119.42 54587.68 88888.00 2015-11-05 06:17:52.000 309 12469.05 119.47 54587.70 88888.00 2015-11-05 06:17:52.125 309 12469.05 119.50 54587.70 88888.00 2015-11-05 06:17:52.250 309 12468.98 119.50 54587.70 88888.00 2015-11-05 06:17:52.375 309 12469.02 119.50 54587.70 88888.00 2015-11-05 06:17:52.500 309 12469.05 119.53 54587.68 88888.00 2015-11-05 06:17:52.625 309 12469.00 119.50 54587.68 88888.00 2015-11-05 06:17:52.750 309 12468.92 119.53 54587.68 88888.00 2015-11-05 06:17:52.875 309 12468.95 119.53 54587.65 88888.00 2015-11-05 06:17:53.000 309 12469.00 119.53 54587.68 88888.00 2015-11-05 06:17:53.125 309 12469.02 119.55 54587.68 88888.00 2015-11-05 06:17:53.250 309 12469.02 119.50 54587.68 88888.00 2015-11-05 06:17:53.375 309 12469.05 119.50 54587.68 88888.00 2015-11-05 06:17:53.500 309 12468.98 119.53 54587.68 88888.00 2015-11-05 06:17:53.625 309 12468.92 119.50 54587.65 88888.00 2015-11-05 06:17:53.750 309 12469.00 119.55 54587.68 88888.00 2015-11-05 06:17:53.875 309 12469.08 119.58 54587.70 88888.00 2015-11-05 06:17:54.000 309 12469.15 119.62 54587.70 88888.00 2015-11-05 06:17:54.125 309 12469.15 119.60 54587.68 88888.00 2015-11-05 06:17:54.250 309 12469.05 119.55 54587.70 88888.00 2015-11-05 06:17:54.375 309 12469.00 119.58 54587.68 88888.00 2015-11-05 06:17:54.500 309 12468.95 119.62 54587.68 88888.00 2015-11-05 06:17:54.625 309 12469.02 119.65 54587.68 88888.00 2015-11-05 06:17:54.750 309 12469.10 119.62 54587.65 88888.00 2015-11-05 06:17:54.875 309 12469.10 119.62 54587.65 88888.00 2015-11-05 06:17:55.000 309 12469.08 119.65 54587.65 88888.00 2015-11-05 06:17:55.125 309 12469.12 119.70 54587.68 88888.00 2015-11-05 06:17:55.250 309 12469.05 119.65 54587.65 88888.00 2015-11-05 06:17:55.375 309 12469.05 119.65 54587.65 88888.00 2015-11-05 06:17:55.500 309 12469.05 119.67 54587.60 88888.00 2015-11-05 06:17:55.625 309 12469.08 119.67 54587.62 88888.00 2015-11-05 06:17:55.750 309 12469.08 119.70 54587.62 88888.00 2015-11-05 06:17:55.875 309 12469.05 119.75 54587.65 88888.00 2015-11-05 06:17:56.000 309 12469.02 119.78 54587.65 88888.00 2015-11-05 06:17:56.125 309 12469.08 119.80 54587.65 88888.00 2015-11-05 06:17:56.250 309 12469.05 119.78 54587.65 88888.00 2015-11-05 06:17:56.375 309 12469.12 119.80 54587.62 88888.00 2015-11-05 06:17:56.500 309 12469.08 119.80 54587.60 88888.00 2015-11-05 06:17:56.625 309 12469.08 119.83 54587.62 88888.00 2015-11-05 06:17:56.750 309 12469.05 119.85 54587.62 88888.00 2015-11-05 06:17:56.875 309 12469.08 119.88 54587.65 88888.00 2015-11-05 06:17:57.000 309 12469.12 119.90 54587.65 88888.00 2015-11-05 06:17:57.125 309 12469.15 119.90 54587.65 88888.00 2015-11-05 06:17:57.250 309 12469.10 119.88 54587.68 88888.00 2015-11-05 06:17:57.375 309 12469.10 119.90 54587.65 88888.00 2015-11-05 06:17:57.500 309 12469.05 119.90 54587.65 88888.00 2015-11-05 06:17:57.625 309 12469.00 119.92 54587.62 88888.00 2015-11-05 06:17:57.750 309 12468.98 119.92 54587.62 88888.00 2015-11-05 06:17:57.875 309 12468.92 119.92 54587.65 88888.00 2015-11-05 06:17:58.000 309 12468.98 119.92 54587.62 88888.00 2015-11-05 06:17:58.125 309 12469.05 119.92 54587.62 88888.00 2015-11-05 06:17:58.250 309 12469.02 119.92 54587.62 88888.00 2015-11-05 06:17:58.375 309 12469.05 119.92 54587.62 88888.00 2015-11-05 06:17:58.500 309 12469.02 119.95 54587.62 88888.00 2015-11-05 06:17:58.625 309 12469.02 119.92 54587.65 88888.00 2015-11-05 06:17:58.750 309 12469.02 119.95 54587.65 88888.00 2015-11-05 06:17:58.875 309 12469.02 119.97 54587.65 88888.00 2015-11-05 06:17:59.000 309 12469.05 119.97 54587.60 88888.00 2015-11-05 06:17:59.125 309 12469.10 120.00 54587.60 88888.00 2015-11-05 06:17:59.250 309 12469.08 119.97 54587.60 88888.00 2015-11-05 06:17:59.375 309 12469.08 120.00 54587.60 88888.00 2015-11-05 06:17:59.500 309 12468.98 120.03 54587.65 88888.00 2015-11-05 06:17:59.625 309 12468.95 120.05 54587.62 88888.00 2015-11-05 06:17:59.750 309 12469.02 120.05 54587.62 88888.00 2015-11-05 06:17:59.875 309 12469.08 120.05 54587.60 88888.00 2015-11-05 06:18:00.000 309 12469.05 120.03 54587.62 88888.00 2015-11-05 06:18:00.125 309 12469.02 120.05 54587.68 88888.00 2015-11-05 06:18:00.250 309 12469.08 120.08 54587.62 88888.00 2015-11-05 06:18:00.375 309 12469.10 120.05 54587.60 88888.00 2015-11-05 06:18:00.500 309 12469.08 120.03 54587.57 88888.00 2015-11-05 06:18:00.625 309 12469.08 120.05 54587.60 88888.00 2015-11-05 06:18:00.750 309 12469.15 120.08 54587.60 88888.00 2015-11-05 06:18:00.875 309 12469.10 120.12 54587.60 88888.00 2015-11-05 06:18:01.000 309 12469.12 120.10 54587.60 88888.00 2015-11-05 06:18:01.125 309 12469.10 120.10 54587.60 88888.00 2015-11-05 06:18:01.250 309 12469.08 120.10 54587.62 88888.00 2015-11-05 06:18:01.375 309 12469.08 120.12 54587.62 88888.00 2015-11-05 06:18:01.500 309 12469.08 120.17 54587.62 88888.00 2015-11-05 06:18:01.625 309 12469.12 120.20 54587.60 88888.00 2015-11-05 06:18:01.750 309 12469.20 120.20 54587.62 88888.00 2015-11-05 06:18:01.875 309 12469.20 120.22 54587.62 88888.00 2015-11-05 06:18:02.000 309 12469.12 120.25 54587.60 88888.00 2015-11-05 06:18:02.125 309 12469.10 120.28 54587.62 88888.00 2015-11-05 06:18:02.250 309 12469.15 120.22 54587.60 88888.00 2015-11-05 06:18:02.375 309 12469.17 120.22 54587.57 88888.00 2015-11-05 06:18:02.500 309 12469.12 120.22 54587.57 88888.00 2015-11-05 06:18:02.625 309 12469.08 120.22 54587.57 88888.00 2015-11-05 06:18:02.750 309 12469.10 120.25 54587.60 88888.00 2015-11-05 06:18:02.875 309 12469.17 120.30 54587.60 88888.00 2015-11-05 06:18:03.000 309 12469.17 120.30 54587.60 88888.00 2015-11-05 06:18:03.125 309 12469.17 120.28 54587.60 88888.00 2015-11-05 06:18:03.250 309 12469.15 120.28 54587.60 88888.00 2015-11-05 06:18:03.375 309 12469.17 120.30 54587.60 88888.00 2015-11-05 06:18:03.500 309 12469.15 120.28 54587.57 88888.00 2015-11-05 06:18:03.625 309 12469.17 120.25 54587.57 88888.00 2015-11-05 06:18:03.750 309 12469.20 120.25 54587.55 88888.00 2015-11-05 06:18:03.875 309 12469.17 120.25 54587.55 88888.00 2015-11-05 06:18:04.000 309 12469.17 120.28 54587.55 88888.00 2015-11-05 06:18:04.125 309 12469.17 120.30 54587.55 88888.00 2015-11-05 06:18:04.250 309 12469.15 120.28 54587.55 88888.00 2015-11-05 06:18:04.375 309 12469.23 120.30 54587.55 88888.00 2015-11-05 06:18:04.500 309 12469.25 120.33 54587.57 88888.00 2015-11-05 06:18:04.625 309 12469.25 120.33 54587.57 88888.00 2015-11-05 06:18:04.750 309 12469.20 120.28 54587.55 88888.00 2015-11-05 06:18:04.875 309 12469.23 120.25 54587.55 88888.00 2015-11-05 06:18:05.000 309 12469.27 120.22 54587.55 88888.00 2015-11-05 06:18:05.125 309 12469.33 120.28 54587.57 88888.00 2015-11-05 06:18:05.250 309 12469.25 120.33 54587.57 88888.00 2015-11-05 06:18:05.375 309 12469.20 120.33 54587.57 88888.00 2015-11-05 06:18:05.500 309 12469.20 120.33 54587.57 88888.00 2015-11-05 06:18:05.625 309 12469.27 120.30 54587.57 88888.00 2015-11-05 06:18:05.750 309 12469.30 120.28 54587.55 88888.00 2015-11-05 06:18:05.875 309 12469.27 120.28 54587.55 88888.00 2015-11-05 06:18:06.000 309 12469.30 120.25 54587.55 88888.00 2015-11-05 06:18:06.125 309 12469.35 120.30 54587.57 88888.00 2015-11-05 06:18:06.250 309 12469.35 120.28 54587.57 88888.00 2015-11-05 06:18:06.375 309 12469.33 120.28 54587.55 88888.00 2015-11-05 06:18:06.500 309 12469.27 120.25 54587.55 88888.00 2015-11-05 06:18:06.625 309 12469.33 120.25 54587.57 88888.00 2015-11-05 06:18:06.750 309 12469.38 120.33 54587.60 88888.00 2015-11-05 06:18:06.875 309 12469.42 120.28 54587.57 88888.00 2015-11-05 06:18:07.000 309 12469.42 120.30 54587.53 88888.00 2015-11-05 06:18:07.125 309 12469.38 120.33 54587.55 88888.00 2015-11-05 06:18:07.250 309 12469.33 120.25 54587.57 88888.00 2015-11-05 06:18:07.375 309 12469.33 120.22 54587.55 88888.00 2015-11-05 06:18:07.500 309 12469.33 120.28 54587.55 88888.00 2015-11-05 06:18:07.625 309 12469.30 120.35 54587.55 88888.00 2015-11-05 06:18:07.750 309 12469.25 120.38 54587.53 88888.00 2015-11-05 06:18:07.875 309 12469.25 120.35 54587.53 88888.00 2015-11-05 06:18:08.000 309 12469.27 120.33 54587.53 88888.00 2015-11-05 06:18:08.125 309 12469.35 120.30 54587.47 88888.00 2015-11-05 06:18:08.250 309 12469.38 120.28 54587.50 88888.00 2015-11-05 06:18:08.375 309 12469.35 120.30 54587.50 88888.00 2015-11-05 06:18:08.500 309 12469.38 120.28 54587.53 88888.00 2015-11-05 06:18:08.625 309 12469.42 120.33 54587.55 88888.00 2015-11-05 06:18:08.750 309 12469.40 120.33 54587.55 88888.00 2015-11-05 06:18:08.875 309 12469.35 120.30 54587.53 88888.00 2015-11-05 06:18:09.000 309 12469.38 120.33 54587.53 88888.00 2015-11-05 06:18:09.125 309 12469.35 120.33 54587.53 88888.00 2015-11-05 06:18:09.250 309 12469.30 120.30 54587.53 88888.00 2015-11-05 06:18:09.375 309 12469.33 120.30 54587.53 88888.00 2015-11-05 06:18:09.500 309 12469.27 120.30 54587.50 88888.00 2015-11-05 06:18:09.625 309 12469.30 120.30 54587.50 88888.00 2015-11-05 06:18:09.750 309 12469.33 120.28 54587.50 88888.00 2015-11-05 06:18:09.875 309 12469.33 120.25 54587.53 88888.00 2015-11-05 06:18:10.000 309 12469.33 120.28 54587.53 88888.00 2015-11-05 06:18:10.125 309 12469.30 120.28 54587.55 88888.00 2015-11-05 06:18:10.250 309 12469.23 120.28 54587.50 88888.00 2015-11-05 06:18:10.375 309 12469.23 120.33 54587.53 88888.00 2015-11-05 06:18:10.500 309 12469.23 120.33 54587.53 88888.00 2015-11-05 06:18:10.625 309 12469.20 120.28 54587.50 88888.00 2015-11-05 06:18:10.750 309 12469.23 120.25 54587.50 88888.00 2015-11-05 06:18:10.875 309 12469.23 120.25 54587.53 88888.00 2015-11-05 06:18:11.000 309 12469.20 120.28 54587.55 88888.00 2015-11-05 06:18:11.125 309 12469.20 120.25 54587.55 88888.00 2015-11-05 06:18:11.250 309 12469.20 120.20 54587.55 88888.00 2015-11-05 06:18:11.375 309 12469.25 120.28 54587.55 88888.00 2015-11-05 06:18:11.500 309 12469.20 120.33 54587.55 88888.00 2015-11-05 06:18:11.625 309 12469.15 120.33 54587.55 88888.00 2015-11-05 06:18:11.750 309 12469.17 120.35 54587.57 88888.00 2015-11-05 06:18:11.875 309 12469.17 120.33 54587.55 88888.00 2015-11-05 06:18:12.000 309 12469.17 120.38 54587.55 88888.00 2015-11-05 06:18:12.125 309 12469.20 120.38 54587.57 88888.00 2015-11-05 06:18:12.250 309 12469.17 120.35 54587.57 88888.00 2015-11-05 06:18:12.375 309 12469.20 120.35 54587.55 88888.00 2015-11-05 06:18:12.500 309 12469.25 120.33 54587.55 88888.00 2015-11-05 06:18:12.625 309 12469.23 120.33 54587.55 88888.00 2015-11-05 06:18:12.750 309 12469.23 120.33 54587.55 88888.00 2015-11-05 06:18:12.875 309 12469.25 120.33 54587.55 88888.00 2015-11-05 06:18:13.000 309 12469.25 120.30 54587.53 88888.00 2015-11-05 06:18:13.125 309 12469.23 120.30 54587.53 88888.00 2015-11-05 06:18:13.250 309 12469.17 120.33 54587.55 88888.00 2015-11-05 06:18:13.375 309 12469.20 120.35 54587.57 88888.00 2015-11-05 06:18:13.500 309 12469.25 120.35 54587.57 88888.00 2015-11-05 06:18:13.625 309 12469.23 120.38 54587.57 88888.00 2015-11-05 06:18:13.750 309 12469.10 120.40 54587.55 88888.00 2015-11-05 06:18:13.875 309 12469.10 120.42 54587.57 88888.00 2015-11-05 06:18:14.000 309 12469.15 120.45 54587.53 88888.00 2015-11-05 06:18:14.125 309 12469.15 120.47 54587.57 88888.00 2015-11-05 06:18:14.250 309 12469.08 120.45 54587.55 88888.00 2015-11-05 06:18:14.375 309 12469.10 120.42 54587.53 88888.00 2015-11-05 06:18:14.500 309 12469.12 120.42 54587.55 88888.00 2015-11-05 06:18:14.625 309 12469.17 120.45 54587.55 88888.00 2015-11-05 06:18:14.750 309 12469.15 120.50 54587.53 88888.00 2015-11-05 06:18:14.875 309 12469.20 120.53 54587.53 88888.00 2015-11-05 06:18:15.000 309 12469.17 120.53 54587.53 88888.00 2015-11-05 06:18:15.125 309 12469.12 120.47 54587.53 88888.00 2015-11-05 06:18:15.250 309 12469.12 120.47 54587.53 88888.00 2015-11-05 06:18:15.375 309 12469.12 120.55 54587.53 88888.00 2015-11-05 06:18:15.500 309 12469.12 120.55 54587.53 88888.00 2015-11-05 06:18:15.625 309 12469.10 120.50 54587.50 88888.00 2015-11-05 06:18:15.750 309 12469.15 120.50 54587.53 88888.00 2015-11-05 06:18:15.875 309 12469.15 120.55 54587.57 88888.00 2015-11-05 06:18:16.000 309 12469.10 120.47 54587.55 88888.00 2015-11-05 06:18:16.125 309 12469.08 120.45 54587.55 88888.00 2015-11-05 06:18:16.250 309 12469.02 120.45 54587.55 88888.00 2015-11-05 06:18:16.375 309 12469.02 120.45 54587.55 88888.00 2015-11-05 06:18:16.500 309 12469.05 120.45 54587.55 88888.00 2015-11-05 06:18:16.625 309 12469.05 120.45 54587.55 88888.00 2015-11-05 06:18:16.750 309 12469.08 120.47 54587.55 88888.00 2015-11-05 06:18:16.875 309 12469.08 120.47 54587.57 88888.00 2015-11-05 06:18:17.000 309 12469.08 120.47 54587.57 88888.00 2015-11-05 06:18:17.125 309 12469.00 120.50 54587.60 88888.00 2015-11-05 06:18:17.250 309 12469.05 120.50 54587.57 88888.00 2015-11-05 06:18:17.375 309 12469.15 120.47 54587.55 88888.00 2015-11-05 06:18:17.500 309 12469.15 120.50 54587.55 88888.00 2015-11-05 06:18:17.625 309 12469.10 120.47 54587.55 88888.00 2015-11-05 06:18:17.750 309 12469.08 120.50 54587.55 88888.00 2015-11-05 06:18:17.875 309 12469.02 120.50 54587.55 88888.00 2015-11-05 06:18:18.000 309 12469.00 120.50 54587.55 88888.00 2015-11-05 06:18:18.125 309 12469.02 120.53 54587.57 88888.00 2015-11-05 06:18:18.250 309 12469.10 120.53 54587.60 88888.00 2015-11-05 06:18:18.375 309 12469.12 120.55 54587.60 88888.00 2015-11-05 06:18:18.500 309 12469.08 120.55 54587.55 88888.00 2015-11-05 06:18:18.625 309 12469.12 120.53 54587.57 88888.00 2015-11-05 06:18:18.750 309 12469.12 120.55 54587.57 88888.00 2015-11-05 06:18:18.875 309 12469.05 120.55 54587.57 88888.00 2015-11-05 06:18:19.000 309 12468.98 120.50 54587.55 88888.00 2015-11-05 06:18:19.125 309 12469.00 120.50 54587.57 88888.00 2015-11-05 06:18:19.250 309 12469.02 120.55 54587.60 88888.00 2015-11-05 06:18:19.375 309 12469.05 120.55 54587.60 88888.00 2015-11-05 06:18:19.500 309 12469.02 120.55 54587.60 88888.00 2015-11-05 06:18:19.625 309 12468.98 120.53 54587.60 88888.00 2015-11-05 06:18:19.750 309 12468.98 120.53 54587.60 88888.00 2015-11-05 06:18:19.875 309 12469.02 120.55 54587.57 88888.00 2015-11-05 06:18:20.000 309 12469.05 120.58 54587.57 88888.00 2015-11-05 06:18:20.125 309 12468.95 120.53 54587.55 88888.00 2015-11-05 06:18:20.250 309 12468.92 120.53 54587.55 88888.00 2015-11-05 06:18:20.375 309 12468.98 120.55 54587.55 88888.00 2015-11-05 06:18:20.500 309 12469.00 120.58 54587.57 88888.00 2015-11-05 06:18:20.625 309 12468.98 120.55 54587.57 88888.00 2015-11-05 06:18:20.750 309 12468.95 120.55 54587.55 88888.00 2015-11-05 06:18:20.875 309 12468.98 120.62 54587.55 88888.00 2015-11-05 06:18:21.000 309 12468.95 120.60 54587.55 88888.00 2015-11-05 06:18:21.125 309 12468.90 120.58 54587.60 88888.00 2015-11-05 06:18:21.250 309 12468.90 120.60 54587.57 88888.00 2015-11-05 06:18:21.375 309 12468.90 120.60 54587.55 88888.00 2015-11-05 06:18:21.500 309 12468.88 120.65 54587.57 88888.00 2015-11-05 06:18:21.625 309 12468.90 120.67 54587.57 88888.00 2015-11-05 06:18:21.750 309 12468.92 120.70 54587.57 88888.00 2015-11-05 06:18:21.875 309 12468.98 120.67 54587.55 88888.00 2015-11-05 06:18:22.000 309 12468.95 120.65 54587.55 88888.00 2015-11-05 06:18:22.125 309 12468.92 120.67 54587.57 88888.00 2015-11-05 06:18:22.250 309 12468.90 120.60 54587.57 88888.00 2015-11-05 06:18:22.375 309 12468.90 120.62 54587.57 88888.00 2015-11-05 06:18:22.500 309 12468.90 120.60 54587.57 88888.00 2015-11-05 06:18:22.625 309 12468.92 120.60 54587.57 88888.00 2015-11-05 06:18:22.750 309 12468.98 120.60 54587.57 88888.00 2015-11-05 06:18:22.875 309 12468.95 120.58 54587.60 88888.00 2015-11-05 06:18:23.000 309 12468.92 120.53 54587.55 88888.00 2015-11-05 06:18:23.125 309 12468.92 120.58 54587.55 88888.00 2015-11-05 06:18:23.250 309 12468.85 120.60 54587.57 88888.00 2015-11-05 06:18:23.375 309 12468.88 120.62 54587.55 88888.00 2015-11-05 06:18:23.500 309 12468.90 120.60 54587.55 88888.00 2015-11-05 06:18:23.625 309 12468.88 120.60 54587.55 88888.00 2015-11-05 06:18:23.750 309 12468.90 120.62 54587.55 88888.00 2015-11-05 06:18:23.875 309 12468.92 120.60 54587.53 88888.00 2015-11-05 06:18:24.000 309 12468.92 120.55 54587.53 88888.00 2015-11-05 06:18:24.125 309 12468.90 120.55 54587.57 88888.00 2015-11-05 06:18:24.250 309 12468.88 120.55 54587.57 88888.00 2015-11-05 06:18:24.375 309 12468.95 120.58 54587.55 88888.00 2015-11-05 06:18:24.500 309 12468.98 120.60 54587.53 88888.00 2015-11-05 06:18:24.625 309 12468.95 120.62 54587.53 88888.00 2015-11-05 06:18:24.750 309 12468.98 120.60 54587.53 88888.00 2015-11-05 06:18:24.875 309 12468.98 120.60 54587.55 88888.00 2015-11-05 06:18:25.000 309 12469.00 120.58 54587.55 88888.00 2015-11-05 06:18:25.125 309 12468.98 120.58 54587.55 88888.00 2015-11-05 06:18:25.250 309 12468.88 120.55 54587.55 88888.00 2015-11-05 06:18:25.375 309 12468.90 120.60 54587.55 88888.00 2015-11-05 06:18:25.500 309 12468.88 120.62 54587.55 88888.00 2015-11-05 06:18:25.625 309 12468.83 120.65 54587.55 88888.00 2015-11-05 06:18:25.750 309 12468.80 120.65 54587.53 88888.00 2015-11-05 06:18:25.875 309 12468.83 120.67 54587.55 88888.00 2015-11-05 06:18:26.000 309 12468.85 120.70 54587.55 88888.00 2015-11-05 06:18:26.125 309 12468.92 120.67 54587.55 88888.00 2015-11-05 06:18:26.250 309 12468.92 120.70 54587.53 88888.00 2015-11-05 06:18:26.375 309 12468.88 120.70 54587.55 88888.00 2015-11-05 06:18:26.500 309 12468.85 120.70 54587.53 88888.00 2015-11-05 06:18:26.625 309 12468.88 120.70 54587.53 88888.00 2015-11-05 06:18:26.750 309 12468.90 120.70 54587.55 88888.00 2015-11-05 06:18:26.875 309 12468.92 120.72 54587.55 88888.00 2015-11-05 06:18:27.000 309 12468.95 120.72 54587.50 88888.00 2015-11-05 06:18:27.125 309 12468.92 120.70 54587.55 88888.00 2015-11-05 06:18:27.250 309 12468.90 120.72 54587.55 88888.00 2015-11-05 06:18:27.375 309 12468.88 120.72 54587.55 88888.00 2015-11-05 06:18:27.500 309 12468.85 120.75 54587.55 88888.00 2015-11-05 06:18:27.625 309 12468.90 120.75 54587.55 88888.00 2015-11-05 06:18:27.750 309 12468.92 120.75 54587.57 88888.00 2015-11-05 06:18:27.875 309 12468.90 120.72 54587.53 88888.00 2015-11-05 06:18:28.000 309 12468.88 120.70 54587.53 88888.00 2015-11-05 06:18:28.125 309 12468.90 120.70 54587.53 88888.00 2015-11-05 06:18:28.250 309 12468.85 120.70 54587.50 88888.00 2015-11-05 06:18:28.375 309 12468.85 120.72 54587.50 88888.00 2015-11-05 06:18:28.500 309 12468.85 120.75 54587.53 88888.00 2015-11-05 06:18:28.625 309 12468.80 120.75 54587.53 88888.00 2015-11-05 06:18:28.750 309 12468.80 120.75 54587.53 88888.00 2015-11-05 06:18:28.875 309 12468.85 120.80 54587.55 88888.00 2015-11-05 06:18:29.000 309 12468.88 120.80 54587.55 88888.00 2015-11-05 06:18:29.125 309 12468.88 120.80 54587.55 88888.00 2015-11-05 06:18:29.250 309 12468.83 120.80 54587.55 88888.00 2015-11-05 06:18:29.375 309 12468.88 120.83 54587.53 88888.00 2015-11-05 06:18:29.500 309 12468.88 120.80 54587.55 88888.00 2015-11-05 06:18:29.625 309 12468.85 120.83 54587.55 88888.00 2015-11-05 06:18:29.750 309 12468.80 120.83 54587.55 88888.00 2015-11-05 06:18:29.875 309 12468.80 120.88 54587.53 88888.00 2015-11-05 06:18:30.000 309 12468.85 120.90 54587.50 88888.00 2015-11-05 06:18:30.125 309 12468.90 120.88 54587.55 88888.00 2015-11-05 06:18:30.250 309 12468.85 120.85 54587.55 88888.00 2015-11-05 06:18:30.375 309 12468.90 120.85 54587.53 88888.00 2015-11-05 06:18:30.500 309 12468.90 120.88 54587.53 88888.00 2015-11-05 06:18:30.625 309 12468.85 120.90 54587.55 88888.00 2015-11-05 06:18:30.750 309 12468.85 120.90 54587.53 88888.00 2015-11-05 06:18:30.875 309 12468.88 120.88 54587.50 88888.00 2015-11-05 06:18:31.000 309 12468.85 120.90 54587.53 88888.00 2015-11-05 06:18:31.125 309 12468.85 120.90 54587.53 88888.00 2015-11-05 06:18:31.250 309 12468.90 120.90 54587.53 88888.00 2015-11-05 06:18:31.375 309 12468.92 120.92 54587.53 88888.00 2015-11-05 06:18:31.500 309 12468.92 120.92 54587.53 88888.00 2015-11-05 06:18:31.625 309 12468.98 120.95 54587.53 88888.00 2015-11-05 06:18:31.750 309 12468.98 121.00 54587.53 88888.00 2015-11-05 06:18:31.875 309 12468.95 120.95 54587.50 88888.00 2015-11-05 06:18:32.000 309 12468.98 120.97 54587.47 88888.00 2015-11-05 06:18:32.125 309 12468.98 121.00 54587.50 88888.00 2015-11-05 06:18:32.250 309 12468.90 121.00 54587.50 88888.00 2015-11-05 06:18:32.375 309 12468.90 121.05 54587.47 88888.00 2015-11-05 06:18:32.500 309 12468.90 121.08 54587.50 88888.00 2015-11-05 06:18:32.625 309 12468.88 121.15 54587.50 88888.00 2015-11-05 06:18:32.750 309 12468.95 121.20 54587.50 88888.00 2015-11-05 06:18:32.875 309 12469.00 121.20 54587.50 88888.00 2015-11-05 06:18:33.000 309 12469.00 121.20 54587.47 88888.00 2015-11-05 06:18:33.125 309 12468.95 121.20 54587.50 88888.00 2015-11-05 06:18:33.250 309 12468.95 121.15 54587.50 88888.00 2015-11-05 06:18:33.375 309 12469.00 121.15 54587.47 88888.00 2015-11-05 06:18:33.500 309 12468.92 121.15 54587.50 88888.00 2015-11-05 06:18:33.625 309 12468.90 121.15 54587.50 88888.00 2015-11-05 06:18:33.750 309 12468.90 121.22 54587.50 88888.00 2015-11-05 06:18:33.875 309 12468.90 121.22 54587.50 88888.00 2015-11-05 06:18:34.000 309 12468.95 121.17 54587.47 88888.00 2015-11-05 06:18:34.125 309 12468.95 121.17 54587.45 88888.00 2015-11-05 06:18:34.250 309 12469.00 121.20 54587.47 88888.00 2015-11-05 06:18:34.375 309 12469.08 121.25 54587.50 88888.00 2015-11-05 06:18:34.500 309 12469.02 121.30 54587.47 88888.00 2015-11-05 06:18:34.625 309 12469.00 121.30 54587.50 88888.00 2015-11-05 06:18:34.750 309 12468.98 121.28 54587.45 88888.00 2015-11-05 06:18:34.875 309 12469.00 121.25 54587.45 88888.00 2015-11-05 06:18:35.000 309 12468.98 121.33 54587.47 88888.00 2015-11-05 06:18:35.125 309 12469.00 121.33 54587.53 88888.00 2015-11-05 06:18:35.250 309 12469.02 121.25 54587.47 88888.00 2015-11-05 06:18:35.375 309 12469.05 121.28 54587.45 88888.00 2015-11-05 06:18:35.500 309 12468.98 121.30 54587.45 88888.00 2015-11-05 06:18:35.625 309 12468.92 121.30 54587.45 88888.00 2015-11-05 06:18:35.750 309 12468.98 121.25 54587.47 88888.00 2015-11-05 06:18:35.875 309 12469.02 121.30 54587.47 88888.00 2015-11-05 06:18:36.000 309 12469.00 121.30 54587.50 88888.00 2015-11-05 06:18:36.125 309 12469.08 121.35 54587.50 88888.00 2015-11-05 06:18:36.250 309 12469.05 121.30 54587.47 88888.00 2015-11-05 06:18:36.375 309 12469.05 121.33 54587.47 88888.00 2015-11-05 06:18:36.500 309 12469.05 121.33 54587.47 88888.00 2015-11-05 06:18:36.625 309 12469.08 121.33 54587.50 88888.00 2015-11-05 06:18:36.750 309 12469.08 121.33 54587.47 88888.00 2015-11-05 06:18:36.875 309 12469.08 121.30 54587.47 88888.00 2015-11-05 06:18:37.000 309 12469.02 121.30 54587.47 88888.00 2015-11-05 06:18:37.125 309 12468.98 121.30 54587.47 88888.00 2015-11-05 06:18:37.250 309 12469.05 121.33 54587.47 88888.00 2015-11-05 06:18:37.375 309 12469.12 121.33 54587.45 88888.00 2015-11-05 06:18:37.500 309 12469.15 121.35 54587.45 88888.00 2015-11-05 06:18:37.625 309 12469.23 121.33 54587.45 88888.00 2015-11-05 06:18:37.750 309 12469.25 121.38 54587.45 88888.00 2015-11-05 06:18:37.875 309 12469.25 121.35 54587.47 88888.00 2015-11-05 06:18:38.000 309 12469.25 121.38 54587.45 88888.00 2015-11-05 06:18:38.125 309 12469.25 121.40 54587.45 88888.00 2015-11-05 06:18:38.250 309 12469.23 121.38 54587.50 88888.00 2015-11-05 06:18:38.375 309 12469.30 121.40 54587.47 88888.00 2015-11-05 06:18:38.500 309 12469.35 121.40 54587.47 88888.00 2015-11-05 06:18:38.625 309 12469.35 121.40 54587.50 88888.00 2015-11-05 06:18:38.750 309 12469.33 121.45 54587.50 88888.00 2015-11-05 06:18:38.875 309 12469.25 121.50 54587.53 88888.00 2015-11-05 06:18:39.000 309 12469.23 121.42 54587.47 88888.00 2015-11-05 06:18:39.125 309 12469.20 121.42 54587.47 88888.00 2015-11-05 06:18:39.250 309 12469.20 121.45 54587.47 88888.00 2015-11-05 06:18:39.375 309 12469.20 121.47 54587.47 88888.00 2015-11-05 06:18:39.500 309 12469.25 121.45 54587.45 88888.00 2015-11-05 06:18:39.625 309 12469.25 121.47 54587.45 88888.00 2015-11-05 06:18:39.750 309 12469.25 121.47 54587.47 88888.00 2015-11-05 06:18:39.875 309 12469.33 121.50 54587.47 88888.00 2015-11-05 06:18:40.000 309 12469.30 121.50 54587.45 88888.00 2015-11-05 06:18:40.125 309 12469.30 121.53 54587.45 88888.00 2015-11-05 06:18:40.250 309 12469.33 121.53 54587.47 88888.00 2015-11-05 06:18:40.375 309 12469.38 121.55 54587.45 88888.00 2015-11-05 06:18:40.500 309 12469.38 121.55 54587.45 88888.00 2015-11-05 06:18:40.625 309 12469.30 121.55 54587.47 88888.00 2015-11-05 06:18:40.750 309 12469.30 121.58 54587.47 88888.00 2015-11-05 06:18:40.875 309 12469.35 121.58 54587.45 88888.00 2015-11-05 06:18:41.000 309 12469.40 121.60 54587.45 88888.00 2015-11-05 06:18:41.125 309 12469.40 121.60 54587.45 88888.00 2015-11-05 06:18:41.250 309 12469.33 121.58 54587.45 88888.00 2015-11-05 06:18:41.375 309 12469.40 121.60 54587.45 88888.00 2015-11-05 06:18:41.500 309 12469.42 121.65 54587.45 88888.00 2015-11-05 06:18:41.625 309 12469.40 121.65 54587.45 88888.00 2015-11-05 06:18:41.750 309 12469.40 121.62 54587.45 88888.00 2015-11-05 06:18:41.875 309 12469.38 121.60 54587.43 88888.00 2015-11-05 06:18:42.000 309 12469.38 121.58 54587.43 88888.00 2015-11-05 06:18:42.125 309 12469.38 121.60 54587.43 88888.00 2015-11-05 06:18:42.250 309 12469.35 121.65 54587.43 88888.00 2015-11-05 06:18:42.375 309 12469.40 121.67 54587.43 88888.00 2015-11-05 06:18:42.500 309 12469.42 121.67 54587.45 88888.00 2015-11-05 06:18:42.625 309 12469.42 121.65 54587.45 88888.00 2015-11-05 06:18:42.750 309 12469.45 121.65 54587.45 88888.00 2015-11-05 06:18:42.875 309 12469.42 121.62 54587.43 88888.00 2015-11-05 06:18:43.000 309 12469.40 121.60 54587.43 88888.00 2015-11-05 06:18:43.125 309 12469.42 121.62 54587.45 88888.00 2015-11-05 06:18:43.250 309 12469.45 121.60 54587.45 88888.00 2015-11-05 06:18:43.375 309 12469.52 121.62 54587.40 88888.00 2015-11-05 06:18:43.500 309 12469.52 121.65 54587.40 88888.00 2015-11-05 06:18:43.625 309 12469.52 121.62 54587.40 88888.00 2015-11-05 06:18:43.750 309 12469.50 121.58 54587.43 88888.00 2015-11-05 06:18:43.875 309 12469.45 121.60 54587.43 88888.00 2015-11-05 06:18:44.000 309 12469.45 121.62 54587.40 88888.00 2015-11-05 06:18:44.125 309 12469.45 121.62 54587.40 88888.00 2015-11-05 06:18:44.250 309 12469.42 121.62 54587.40 88888.00 2015-11-05 06:18:44.375 309 12469.48 121.65 54587.40 88888.00 2015-11-05 06:18:44.500 309 12469.50 121.65 54587.40 88888.00 2015-11-05 06:18:44.625 309 12469.52 121.62 54587.40 88888.00 2015-11-05 06:18:44.750 309 12469.55 121.62 54587.38 88888.00 2015-11-05 06:18:44.875 309 12469.52 121.65 54587.40 88888.00 2015-11-05 06:18:45.000 309 12469.50 121.67 54587.43 88888.00 2015-11-05 06:18:45.125 309 12469.48 121.70 54587.40 88888.00 2015-11-05 06:18:45.250 309 12469.42 121.70 54587.40 88888.00 2015-11-05 06:18:45.375 309 12469.48 121.70 54587.40 88888.00 2015-11-05 06:18:45.500 309 12469.52 121.67 54587.43 88888.00 2015-11-05 06:18:45.625 309 12469.58 121.67 54587.45 88888.00 2015-11-05 06:18:45.750 309 12469.50 121.70 54587.43 88888.00 2015-11-05 06:18:45.875 309 12469.45 121.72 54587.43 88888.00 2015-11-05 06:18:46.000 309 12469.50 121.75 54587.40 88888.00 2015-11-05 06:18:46.125 309 12469.55 121.78 54587.38 88888.00 2015-11-05 06:18:46.250 309 12469.50 121.72 54587.40 88888.00 2015-11-05 06:18:46.375 309 12469.50 121.75 54587.40 88888.00 2015-11-05 06:18:46.500 309 12469.55 121.78 54587.43 88888.00 2015-11-05 06:18:46.625 309 12469.58 121.75 54587.43 88888.00 2015-11-05 06:18:46.750 309 12469.52 121.78 54587.43 88888.00 2015-11-05 06:18:46.875 309 12469.48 121.75 54587.43 88888.00 2015-11-05 06:18:47.000 309 12469.48 121.72 54587.40 88888.00 2015-11-05 06:18:47.125 309 12469.52 121.75 54587.43 88888.00 2015-11-05 06:18:47.250 309 12469.52 121.78 54587.45 88888.00 2015-11-05 06:18:47.375 309 12469.58 121.80 54587.45 88888.00 2015-11-05 06:18:47.500 309 12469.60 121.80 54587.45 88888.00 2015-11-05 06:18:47.625 309 12469.62 121.75 54587.43 88888.00 2015-11-05 06:18:47.750 309 12469.60 121.72 54587.40 88888.00 2015-11-05 06:18:47.875 309 12469.70 121.75 54587.40 88888.00 2015-11-05 06:18:48.000 309 12469.70 121.75 54587.40 88888.00 2015-11-05 06:18:48.125 309 12469.65 121.72 54587.40 88888.00 2015-11-05 06:18:48.250 309 12469.62 121.70 54587.40 88888.00 2015-11-05 06:18:48.375 309 12469.67 121.72 54587.43 88888.00 2015-11-05 06:18:48.500 309 12469.70 121.75 54587.43 88888.00 2015-11-05 06:18:48.625 309 12469.75 121.80 54587.45 88888.00 2015-11-05 06:18:48.750 309 12469.73 121.75 54587.43 88888.00 2015-11-05 06:18:48.875 309 12469.73 121.75 54587.40 88888.00 2015-11-05 06:18:49.000 309 12469.70 121.75 54587.40 88888.00 2015-11-05 06:18:49.125 309 12469.70 121.75 54587.43 88888.00 2015-11-05 06:18:49.250 309 12469.58 121.70 54587.43 88888.00 2015-11-05 06:18:49.375 309 12469.58 121.70 54587.43 88888.00 2015-11-05 06:18:49.500 309 12469.58 121.75 54587.43 88888.00 2015-11-05 06:18:49.625 309 12469.65 121.75 54587.43 88888.00 2015-11-05 06:18:49.750 309 12469.62 121.72 54587.43 88888.00 2015-11-05 06:18:49.875 309 12469.65 121.75 54587.45 88888.00 2015-11-05 06:18:50.000 309 12469.65 121.75 54587.43 88888.00 2015-11-05 06:18:50.125 309 12469.62 121.72 54587.45 88888.00 2015-11-05 06:18:50.250 309 12469.70 121.72 54587.45 88888.00 2015-11-05 06:18:50.375 309 12469.85 121.75 54587.45 88888.00 2015-11-05 06:18:50.500 309 12469.83 121.78 54587.43 88888.00 2015-11-05 06:18:50.625 309 12469.80 121.80 54587.45 88888.00 2015-11-05 06:18:50.750 309 12469.73 121.78 54587.45 88888.00 2015-11-05 06:18:50.875 309 12469.67 121.78 54587.45 88888.00 2015-11-05 06:18:51.000 309 12469.75 121.80 54587.43 88888.00 2015-11-05 06:18:51.125 309 12469.80 121.83 54587.40 88888.00 2015-11-05 06:18:51.250 309 12469.73 121.78 54587.43 88888.00 2015-11-05 06:18:51.375 309 12469.67 121.78 54587.40 88888.00 2015-11-05 06:18:51.500 309 12469.70 121.78 54587.45 88888.00 2015-11-05 06:18:51.625 309 12469.73 121.78 54587.43 88888.00 2015-11-05 06:18:51.750 309 12469.73 121.78 54587.40 88888.00 2015-11-05 06:18:51.875 309 12469.73 121.72 54587.40 88888.00 2015-11-05 06:18:52.000 309 12469.70 121.72 54587.40 88888.00 2015-11-05 06:18:52.125 309 12469.70 121.75 54587.43 88888.00 2015-11-05 06:18:52.250 309 12469.75 121.78 54587.45 88888.00 2015-11-05 06:18:52.375 309 12469.77 121.78 54587.47 88888.00 2015-11-05 06:18:52.500 309 12469.75 121.75 54587.47 88888.00 2015-11-05 06:18:52.625 309 12469.75 121.78 54587.45 88888.00 2015-11-05 06:18:52.750 309 12469.75 121.78 54587.47 88888.00 2015-11-05 06:18:52.875 309 12469.73 121.78 54587.45 88888.00 2015-11-05 06:18:53.000 309 12469.73 121.78 54587.45 88888.00 2015-11-05 06:18:53.125 309 12469.67 121.78 54587.45 88888.00 2015-11-05 06:18:53.250 309 12469.65 121.70 54587.43 88888.00 2015-11-05 06:18:53.375 309 12469.73 121.72 54587.43 88888.00 2015-11-05 06:18:53.500 309 12469.73 121.72 54587.43 88888.00 2015-11-05 06:18:53.625 309 12469.65 121.70 54587.43 88888.00 2015-11-05 06:18:53.750 309 12469.65 121.72 54587.45 88888.00 2015-11-05 06:18:53.875 309 12469.65 121.72 54587.45 88888.00 2015-11-05 06:18:54.000 309 12469.62 121.70 54587.43 88888.00 2015-11-05 06:18:54.125 309 12469.62 121.70 54587.40 88888.00 2015-11-05 06:18:54.250 309 12469.62 121.70 54587.43 88888.00 2015-11-05 06:18:54.375 309 12469.62 121.72 54587.45 88888.00 2015-11-05 06:18:54.500 309 12469.70 121.72 54587.47 88888.00 2015-11-05 06:18:54.625 309 12469.67 121.72 54587.45 88888.00 2015-11-05 06:18:54.750 309 12469.67 121.75 54587.43 88888.00 2015-11-05 06:18:54.875 309 12469.67 121.78 54587.43 88888.00 2015-11-05 06:18:55.000 309 12469.67 121.75 54587.43 88888.00 2015-11-05 06:18:55.125 309 12469.70 121.72 54587.45 88888.00 2015-11-05 06:18:55.250 309 12469.70 121.75 54587.45 88888.00 2015-11-05 06:18:55.375 309 12469.75 121.75 54587.43 88888.00 2015-11-05 06:18:55.500 309 12469.75 121.70 54587.40 88888.00 2015-11-05 06:18:55.625 309 12469.73 121.72 54587.40 88888.00 2015-11-05 06:18:55.750 309 12469.65 121.72 54587.45 88888.00 2015-11-05 06:18:55.875 309 12469.67 121.72 54587.45 88888.00 2015-11-05 06:18:56.000 309 12469.67 121.70 54587.43 88888.00 2015-11-05 06:18:56.125 309 12469.62 121.70 54587.47 88888.00 2015-11-05 06:18:56.250 309 12469.60 121.72 54587.47 88888.00 2015-11-05 06:18:56.375 309 12469.65 121.75 54587.45 88888.00 2015-11-05 06:18:56.500 309 12469.67 121.78 54587.45 88888.00 2015-11-05 06:18:56.625 309 12469.65 121.80 54587.47 88888.00 2015-11-05 06:18:56.750 309 12469.62 121.83 54587.47 88888.00 2015-11-05 06:18:56.875 309 12469.62 121.80 54587.47 88888.00 2015-11-05 06:18:57.000 309 12469.62 121.80 54587.45 88888.00 2015-11-05 06:18:57.125 309 12469.65 121.80 54587.47 88888.00 2015-11-05 06:18:57.250 309 12469.67 121.80 54587.45 88888.00 2015-11-05 06:18:57.375 309 12469.75 121.80 54587.43 88888.00 2015-11-05 06:18:57.500 309 12469.75 121.83 54587.43 88888.00 2015-11-05 06:18:57.625 309 12469.73 121.85 54587.47 88888.00 2015-11-05 06:18:57.750 309 12469.67 121.90 54587.47 88888.00 2015-11-05 06:18:57.875 309 12469.62 121.97 54587.47 88888.00 2015-11-05 06:18:58.000 309 12469.60 121.95 54587.47 88888.00 2015-11-05 06:18:58.125 309 12469.67 121.95 54587.47 88888.00 2015-11-05 06:18:58.250 309 12469.67 121.95 54587.47 88888.00 2015-11-05 06:18:58.375 309 12469.67 121.92 54587.45 88888.00 2015-11-05 06:18:58.500 309 12469.62 121.92 54587.45 88888.00 2015-11-05 06:18:58.625 309 12469.60 121.85 54587.47 88888.00 2015-11-05 06:18:58.750 309 12469.62 121.85 54587.47 88888.00 2015-11-05 06:18:58.875 309 12469.65 121.88 54587.47 88888.00 2015-11-05 06:18:59.000 309 12469.65 121.90 54587.47 88888.00 2015-11-05 06:18:59.125 309 12469.60 121.90 54587.45 88888.00 2015-11-05 06:18:59.250 309 12469.60 121.92 54587.47 88888.00 2015-11-05 06:18:59.375 309 12469.65 121.97 54587.47 88888.00 2015-11-05 06:18:59.500 309 12469.67 121.92 54587.47 88888.00 2015-11-05 06:18:59.625 309 12469.62 121.95 54587.47 88888.00 2015-11-05 06:18:59.750 309 12469.60 122.00 54587.50 88888.00 2015-11-05 06:18:59.875 309 12469.67 122.03 54587.53 88888.00 2015-11-05 06:19:00.000 309 12469.65 121.97 54587.50 88888.00 2015-11-05 06:19:00.125 309 12469.58 121.92 54587.47 88888.00 2015-11-05 06:19:00.250 309 12469.60 121.92 54587.50 88888.00 2015-11-05 06:19:00.375 309 12469.65 121.95 54587.53 88888.00 2015-11-05 06:19:00.500 309 12469.62 121.97 54587.53 88888.00 2015-11-05 06:19:00.625 309 12469.62 121.97 54587.53 88888.00 2015-11-05 06:19:00.750 309 12469.60 121.92 54587.55 88888.00 2015-11-05 06:19:00.875 309 12469.62 121.90 54587.53 88888.00 2015-11-05 06:19:01.000 309 12469.58 121.90 54587.50 88888.00 2015-11-05 06:19:01.125 309 12469.55 121.88 54587.50 88888.00 2015-11-05 06:19:01.250 309 12469.55 121.88 54587.53 88888.00 2015-11-05 06:19:01.375 309 12469.60 121.90 54587.53 88888.00 2015-11-05 06:19:01.500 309 12469.55 121.88 54587.47 88888.00 2015-11-05 06:19:01.625 309 12469.55 121.90 54587.50 88888.00 2015-11-05 06:19:01.750 309 12469.60 121.92 54587.53 88888.00 2015-11-05 06:19:01.875 309 12469.60 121.95 54587.53 88888.00 2015-11-05 06:19:02.000 309 12469.60 121.92 54587.50 88888.00 2015-11-05 06:19:02.125 309 12469.60 121.88 54587.50 88888.00 2015-11-05 06:19:02.250 309 12469.55 121.85 54587.50 88888.00 2015-11-05 06:19:02.375 309 12469.58 121.85 54587.50 88888.00 2015-11-05 06:19:02.500 309 12469.55 121.90 54587.53 88888.00 2015-11-05 06:19:02.625 309 12469.58 121.92 54587.55 88888.00 2015-11-05 06:19:02.750 309 12469.55 121.90 54587.55 88888.00 2015-11-05 06:19:02.875 309 12469.55 121.88 54587.50 88888.00 2015-11-05 06:19:03.000 309 12469.55 121.85 54587.50 88888.00 2015-11-05 06:19:03.125 309 12469.52 121.83 54587.53 88888.00 2015-11-05 06:19:03.250 309 12469.50 121.83 54587.53 88888.00 2015-11-05 06:19:03.375 309 12469.58 121.83 54587.53 88888.00 2015-11-05 06:19:03.500 309 12469.58 121.75 54587.50 88888.00 2015-11-05 06:19:03.625 309 12469.60 121.72 54587.53 88888.00 2015-11-05 06:19:03.750 309 12469.60 121.75 54587.53 88888.00 2015-11-05 06:19:03.875 309 12469.58 121.78 54587.55 88888.00 2015-11-05 06:19:04.000 309 12469.52 121.75 54587.53 88888.00 2015-11-05 06:19:04.125 309 12469.55 121.70 54587.53 88888.00 2015-11-05 06:19:04.250 309 12469.52 121.70 54587.53 88888.00 2015-11-05 06:19:04.375 309 12469.52 121.75 54587.53 88888.00 2015-11-05 06:19:04.500 309 12469.45 121.78 54587.55 88888.00 2015-11-05 06:19:04.625 309 12469.48 121.80 54587.57 88888.00 2015-11-05 06:19:04.750 309 12469.52 121.83 54587.57 88888.00 2015-11-05 06:19:04.875 309 12469.50 121.83 54587.55 88888.00 2015-11-05 06:19:05.000 309 12469.48 121.83 54587.53 88888.00 2015-11-05 06:19:05.125 309 12469.48 121.85 54587.53 88888.00 2015-11-05 06:19:05.250 309 12469.48 121.88 54587.53 88888.00 2015-11-05 06:19:05.375 309 12469.52 121.90 54587.53 88888.00 2015-11-05 06:19:05.500 309 12469.45 121.90 54587.53 88888.00 2015-11-05 06:19:05.625 309 12469.45 121.88 54587.53 88888.00 2015-11-05 06:19:05.750 309 12469.50 121.85 54587.53 88888.00 2015-11-05 06:19:05.875 309 12469.52 121.85 54587.53 88888.00 2015-11-05 06:19:06.000 309 12469.50 121.88 54587.53 88888.00 2015-11-05 06:19:06.125 309 12469.48 121.88 54587.55 88888.00 2015-11-05 06:19:06.250 309 12469.40 121.88 54587.55 88888.00 2015-11-05 06:19:06.375 309 12469.52 121.90 54587.53 88888.00 2015-11-05 06:19:06.500 309 12469.55 121.90 54587.53 88888.00 2015-11-05 06:19:06.625 309 12469.52 121.92 54587.53 88888.00 2015-11-05 06:19:06.750 309 12469.50 121.95 54587.55 88888.00 2015-11-05 06:19:06.875 309 12469.48 121.92 54587.55 88888.00 2015-11-05 06:19:07.000 309 12469.50 121.95 54587.55 88888.00 2015-11-05 06:19:07.125 309 12469.48 121.95 54587.57 88888.00 2015-11-05 06:19:07.250 309 12469.45 121.92 54587.55 88888.00 2015-11-05 06:19:07.375 309 12469.48 121.95 54587.55 88888.00 2015-11-05 06:19:07.500 309 12469.52 121.95 54587.53 88888.00 2015-11-05 06:19:07.625 309 12469.50 121.97 54587.50 88888.00 2015-11-05 06:19:07.750 309 12469.42 121.97 54587.50 88888.00 2015-11-05 06:19:07.875 309 12469.42 121.97 54587.53 88888.00 2015-11-05 06:19:08.000 309 12469.52 121.97 54587.50 88888.00 2015-11-05 06:19:08.125 309 12469.52 121.92 54587.50 88888.00 2015-11-05 06:19:08.250 309 12469.45 121.85 54587.50 88888.00 2015-11-05 06:19:08.375 309 12469.42 121.88 54587.50 88888.00 2015-11-05 06:19:08.500 309 12469.42 121.95 54587.50 88888.00 2015-11-05 06:19:08.625 309 12469.45 122.00 54587.47 88888.00 2015-11-05 06:19:08.750 309 12469.50 122.00 54587.50 88888.00 2015-11-05 06:19:08.875 309 12469.50 122.00 54587.50 88888.00 2015-11-05 06:19:09.000 309 12469.45 122.00 54587.50 88888.00 2015-11-05 06:19:09.125 309 12469.38 122.00 54587.53 88888.00 2015-11-05 06:19:09.250 309 12469.42 122.00 54587.50 88888.00 2015-11-05 06:19:09.375 309 12469.45 122.00 54587.47 88888.00 2015-11-05 06:19:09.500 309 12469.48 122.03 54587.50 88888.00 2015-11-05 06:19:09.625 309 12469.50 122.03 54587.50 88888.00 2015-11-05 06:19:09.750 309 12469.50 122.00 54587.50 88888.00 2015-11-05 06:19:09.875 309 12469.48 121.97 54587.47 88888.00 2015-11-05 06:19:10.000 309 12469.45 121.97 54587.47 88888.00 2015-11-05 06:19:10.125 309 12469.40 122.03 54587.50 88888.00 2015-11-05 06:19:10.250 309 12469.40 122.03 54587.47 88888.00 2015-11-05 06:19:10.375 309 12469.48 122.00 54587.47 88888.00 2015-11-05 06:19:10.500 309 12469.42 122.05 54587.50 88888.00 2015-11-05 06:19:10.625 309 12469.45 122.03 54587.47 88888.00 2015-11-05 06:19:10.750 309 12469.48 122.03 54587.47 88888.00 2015-11-05 06:19:10.875 309 12469.50 122.03 54587.47 88888.00 2015-11-05 06:19:11.000 309 12469.50 122.05 54587.47 88888.00 2015-11-05 06:19:11.125 309 12469.48 122.05 54587.50 88888.00 2015-11-05 06:19:11.250 309 12469.42 122.03 54587.50 88888.00 2015-11-05 06:19:11.375 309 12469.48 122.00 54587.50 88888.00 2015-11-05 06:19:11.500 309 12469.50 122.03 54587.53 88888.00 2015-11-05 06:19:11.625 309 12469.50 122.08 54587.53 88888.00 2015-11-05 06:19:11.750 309 12469.50 122.08 54587.50 88888.00 2015-11-05 06:19:11.875 309 12469.50 122.10 54587.53 88888.00 2015-11-05 06:19:12.000 309 12469.48 122.05 54587.50 88888.00 2015-11-05 06:19:12.125 309 12469.48 122.05 54587.53 88888.00 2015-11-05 06:19:12.250 309 12469.42 122.05 54587.53 88888.00 2015-11-05 06:19:12.375 309 12469.50 122.05 54587.50 88888.00 2015-11-05 06:19:12.500 309 12469.52 122.03 54587.53 88888.00 2015-11-05 06:19:12.625 309 12469.45 122.03 54587.53 88888.00 2015-11-05 06:19:12.750 309 12469.38 122.03 54587.53 88888.00 2015-11-05 06:19:12.875 309 12469.38 122.08 54587.53 88888.00 2015-11-05 06:19:13.000 309 12469.45 122.05 54587.50 88888.00 2015-11-05 06:19:13.125 309 12469.50 122.03 54587.50 88888.00 2015-11-05 06:19:13.250 309 12469.45 122.10 54587.53 88888.00 2015-11-05 06:19:13.375 309 12469.45 122.12 54587.53 88888.00 2015-11-05 06:19:13.500 309 12469.42 122.10 54587.55 88888.00 2015-11-05 06:19:13.625 309 12469.42 122.10 54587.53 88888.00 2015-11-05 06:19:13.750 309 12469.48 122.08 54587.53 88888.00 2015-11-05 06:19:13.875 309 12469.48 122.05 54587.50 88888.00 2015-11-05 06:19:14.000 309 12469.45 122.08 54587.47 88888.00 2015-11-05 06:19:14.125 309 12469.50 122.08 54587.50 88888.00 2015-11-05 06:19:14.250 309 12469.48 122.05 54587.53 88888.00 2015-11-05 06:19:14.375 309 12469.48 122.08 54587.53 88888.00 2015-11-05 06:19:14.500 309 12469.48 122.05 54587.53 88888.00 2015-11-05 06:19:14.625 309 12469.42 122.08 54587.53 88888.00 2015-11-05 06:19:14.750 309 12469.42 122.05 54587.53 88888.00 2015-11-05 06:19:14.875 309 12469.50 122.05 54587.55 88888.00 2015-11-05 06:19:15.000 309 12469.50 122.12 54587.55 88888.00 2015-11-05 06:19:15.125 309 12469.48 122.12 54587.53 88888.00 2015-11-05 06:19:15.250 309 12469.50 122.10 54587.53 88888.00 2015-11-05 06:19:15.375 309 12469.50 122.10 54587.53 88888.00 2015-11-05 06:19:15.500 309 12469.50 122.12 54587.53 88888.00 2015-11-05 06:19:15.625 309 12469.52 122.10 54587.50 88888.00 2015-11-05 06:19:15.750 309 12469.52 122.10 54587.50 88888.00 2015-11-05 06:19:15.875 309 12469.50 122.12 54587.53 88888.00 2015-11-05 06:19:16.000 309 12469.42 122.10 54587.53 88888.00 2015-11-05 06:19:16.125 309 12469.40 122.10 54587.53 88888.00 2015-11-05 06:19:16.250 309 12469.38 122.10 54587.55 88888.00 2015-11-05 06:19:16.375 309 12469.42 122.12 54587.55 88888.00 2015-11-05 06:19:16.500 309 12469.42 122.12 54587.50 88888.00 2015-11-05 06:19:16.625 309 12469.50 122.12 54587.53 88888.00 2015-11-05 06:19:16.750 309 12469.52 122.12 54587.53 88888.00 2015-11-05 06:19:16.875 309 12469.50 122.10 54587.50 88888.00 2015-11-05 06:19:17.000 309 12469.50 122.05 54587.50 88888.00 2015-11-05 06:19:17.125 309 12469.45 122.05 54587.53 88888.00 2015-11-05 06:19:17.250 309 12469.45 122.08 54587.55 88888.00 2015-11-05 06:19:17.375 309 12469.52 122.10 54587.55 88888.00 2015-11-05 06:19:17.500 309 12469.50 122.08 54587.53 88888.00 2015-11-05 06:19:17.625 309 12469.42 122.03 54587.53 88888.00 2015-11-05 06:19:17.750 309 12469.40 122.00 54587.50 88888.00 2015-11-05 06:19:17.875 309 12469.38 122.00 54587.50 88888.00 2015-11-05 06:19:18.000 309 12469.40 122.00 54587.50 88888.00 2015-11-05 06:19:18.125 309 12469.45 122.00 54587.53 88888.00 2015-11-05 06:19:18.250 309 12469.45 121.97 54587.55 88888.00 2015-11-05 06:19:18.375 309 12469.52 122.00 54587.53 88888.00 2015-11-05 06:19:18.500 309 12469.48 122.00 54587.53 88888.00 2015-11-05 06:19:18.625 309 12469.40 122.03 54587.53 88888.00 2015-11-05 06:19:18.750 309 12469.48 121.97 54587.50 88888.00 2015-11-05 06:19:18.875 309 12469.52 121.95 54587.50 88888.00 2015-11-05 06:19:19.000 309 12469.50 122.00 54587.53 88888.00 2015-11-05 06:19:19.125 309 12469.48 122.00 54587.53 88888.00 2015-11-05 06:19:19.250 309 12469.45 121.97 54587.50 88888.00 2015-11-05 06:19:19.375 309 12469.50 121.97 54587.50 88888.00 2015-11-05 06:19:19.500 309 12469.52 121.95 54587.53 88888.00 2015-11-05 06:19:19.625 309 12469.50 121.97 54587.50 88888.00 2015-11-05 06:19:19.750 309 12469.45 122.00 54587.53 88888.00 2015-11-05 06:19:19.875 309 12469.40 122.03 54587.55 88888.00 2015-11-05 06:19:20.000 309 12469.38 122.05 54587.55 88888.00 2015-11-05 06:19:20.125 309 12469.42 122.03 54587.55 88888.00 2015-11-05 06:19:20.250 309 12469.38 122.00 54587.55 88888.00 2015-11-05 06:19:20.375 309 12469.40 122.03 54587.55 88888.00 2015-11-05 06:19:20.500 309 12469.48 122.05 54587.55 88888.00 2015-11-05 06:19:20.625 309 12469.48 122.00 54587.55 88888.00 2015-11-05 06:19:20.750 309 12469.42 122.00 54587.53 88888.00 2015-11-05 06:19:20.875 309 12469.42 122.03 54587.55 88888.00 2015-11-05 06:19:21.000 309 12469.48 122.08 54587.57 88888.00 2015-11-05 06:19:21.125 309 12469.48 122.03 54587.55 88888.00 2015-11-05 06:19:21.250 309 12469.48 121.97 54587.53 88888.00 2015-11-05 06:19:21.375 309 12469.48 121.95 54587.50 88888.00 2015-11-05 06:19:21.500 309 12469.48 121.95 54587.53 88888.00 2015-11-05 06:19:21.625 309 12469.55 122.00 54587.55 88888.00 2015-11-05 06:19:21.750 309 12469.55 122.05 54587.55 88888.00 2015-11-05 06:19:21.875 309 12469.55 122.00 54587.53 88888.00 2015-11-05 06:19:22.000 309 12469.58 122.03 54587.53 88888.00 2015-11-05 06:19:22.125 309 12469.62 122.08 54587.55 88888.00 2015-11-05 06:19:22.250 309 12469.58 122.05 54587.53 88888.00 2015-11-05 06:19:22.375 309 12469.58 122.08 54587.53 88888.00 2015-11-05 06:19:22.500 309 12469.55 122.08 54587.55 88888.00 2015-11-05 06:19:22.625 309 12469.48 122.05 54587.55 88888.00 2015-11-05 06:19:22.750 309 12469.42 122.03 54587.50 88888.00 2015-11-05 06:19:22.875 309 12469.40 122.05 54587.50 88888.00 2015-11-05 06:19:23.000 309 12469.42 122.05 54587.50 88888.00 2015-11-05 06:19:23.125 309 12469.42 122.05 54587.55 88888.00 2015-11-05 06:19:23.250 309 12469.45 122.05 54587.53 88888.00 2015-11-05 06:19:23.375 309 12469.40 122.05 54587.53 88888.00 2015-11-05 06:19:23.500 309 12469.33 122.03 54587.53 88888.00 2015-11-05 06:19:23.625 309 12469.35 122.05 54587.53 88888.00 2015-11-05 06:19:23.750 309 12469.33 122.05 54587.50 88888.00 2015-11-05 06:19:23.875 309 12469.33 122.08 54587.53 88888.00 2015-11-05 06:19:24.000 309 12469.38 122.03 54587.53 88888.00 2015-11-05 06:19:24.125 309 12469.33 122.00 54587.53 88888.00 2015-11-05 06:19:24.250 309 12469.33 121.95 54587.53 88888.00 2015-11-05 06:19:24.375 309 12469.40 121.95 54587.50 88888.00 2015-11-05 06:19:24.500 309 12469.45 122.00 54587.53 88888.00 2015-11-05 06:19:24.625 309 12469.35 122.00 54587.53 88888.00 2015-11-05 06:19:24.750 309 12469.33 121.97 54587.53 88888.00 2015-11-05 06:19:24.875 309 12469.38 121.97 54587.53 88888.00 2015-11-05 06:19:25.000 309 12469.42 121.95 54587.50 88888.00 2015-11-05 06:19:25.125 309 12469.40 121.92 54587.53 88888.00 2015-11-05 06:19:25.250 309 12469.27 121.97 54587.57 88888.00 2015-11-05 06:19:25.375 309 12469.33 121.97 54587.57 88888.00 2015-11-05 06:19:25.500 309 12469.40 121.95 54587.55 88888.00 2015-11-05 06:19:25.625 309 12469.40 121.90 54587.53 88888.00 2015-11-05 06:19:25.750 309 12469.27 121.92 54587.55 88888.00 2015-11-05 06:19:25.875 309 12469.25 121.92 54587.55 88888.00 2015-11-05 06:19:26.000 309 12469.30 121.90 54587.53 88888.00 2015-11-05 06:19:26.125 309 12469.35 121.90 54587.55 88888.00 2015-11-05 06:19:26.250 309 12469.33 121.88 54587.55 88888.00 2015-11-05 06:19:26.375 309 12469.35 121.88 54587.55 88888.00 2015-11-05 06:19:26.500 309 12469.35 121.88 54587.57 88888.00 2015-11-05 06:19:26.625 309 12469.38 121.88 54587.57 88888.00 2015-11-05 06:19:26.750 309 12469.33 121.85 54587.57 88888.00 2015-11-05 06:19:26.875 309 12469.25 121.85 54587.57 88888.00 2015-11-05 06:19:27.000 309 12469.20 121.83 54587.53 88888.00 2015-11-05 06:19:27.125 309 12469.20 121.78 54587.53 88888.00 2015-11-05 06:19:27.250 309 12469.20 121.75 54587.55 88888.00 2015-11-05 06:19:27.375 309 12469.20 121.78 54587.57 88888.00 2015-11-05 06:19:27.500 309 12469.15 121.80 54587.57 88888.00 2015-11-05 06:19:27.625 309 12469.15 121.78 54587.55 88888.00 2015-11-05 06:19:27.750 309 12469.17 121.83 54587.60 88888.00 2015-11-05 06:19:27.875 309 12469.15 121.88 54587.57 88888.00 2015-11-05 06:19:28.000 309 12469.15 121.83 54587.55 88888.00 2015-11-05 06:19:28.125 309 12469.12 121.80 54587.55 88888.00 2015-11-05 06:19:28.250 309 12469.12 121.78 54587.55 88888.00 2015-11-05 06:19:28.375 309 12469.12 121.75 54587.57 88888.00 2015-11-05 06:19:28.500 309 12469.05 121.72 54587.57 88888.00 2015-11-05 06:19:28.625 309 12469.02 121.72 54587.60 88888.00 2015-11-05 06:19:28.750 309 12469.10 121.75 54587.57 88888.00 2015-11-05 06:19:28.875 309 12469.12 121.75 54587.55 88888.00 2015-11-05 06:19:29.000 309 12469.15 121.75 54587.53 88888.00 2015-11-05 06:19:29.125 309 12469.10 121.75 54587.57 88888.00 2015-11-05 06:19:29.250 309 12469.05 121.72 54587.57 88888.00 2015-11-05 06:19:29.375 309 12469.12 121.72 54587.55 88888.00 2015-11-05 06:19:29.500 309 12469.10 121.72 54587.53 88888.00 2015-11-05 06:19:29.625 309 12469.08 121.70 54587.53 88888.00 2015-11-05 06:19:29.750 309 12469.08 121.75 54587.57 88888.00 2015-11-05 06:19:29.875 309 12469.05 121.78 54587.57 88888.00 2015-11-05 06:19:30.000 309 12469.02 121.78 54587.57 88888.00 2015-11-05 06:19:30.125 309 12469.00 121.75 54587.57 88888.00 2015-11-05 06:19:30.250 309 12469.00 121.72 54587.57 88888.00 2015-11-05 06:19:30.375 309 12469.02 121.75 54587.57 88888.00 2015-11-05 06:19:30.500 309 12469.08 121.75 54587.57 88888.00 2015-11-05 06:19:30.625 309 12469.08 121.75 54587.57 88888.00 2015-11-05 06:19:30.750 309 12468.98 121.72 54587.57 88888.00 2015-11-05 06:19:30.875 309 12468.98 121.72 54587.57 88888.00 2015-11-05 06:19:31.000 309 12469.05 121.72 54587.55 88888.00 2015-11-05 06:19:31.125 309 12469.05 121.72 54587.55 88888.00 2015-11-05 06:19:31.250 309 12469.00 121.75 54587.60 88888.00 2015-11-05 06:19:31.375 309 12469.02 121.78 54587.60 88888.00 2015-11-05 06:19:31.500 309 12469.00 121.75 54587.57 88888.00 2015-11-05 06:19:31.625 309 12468.95 121.75 54587.57 88888.00 2015-11-05 06:19:31.750 309 12468.92 121.75 54587.57 88888.00 2015-11-05 06:19:31.875 309 12468.92 121.80 54587.55 88888.00 2015-11-05 06:19:32.000 309 12468.92 121.80 54587.55 88888.00 2015-11-05 06:19:32.125 309 12468.90 121.78 54587.57 88888.00 2015-11-05 06:19:32.250 309 12468.85 121.78 54587.57 88888.00 2015-11-05 06:19:32.375 309 12468.90 121.85 54587.57 88888.00 2015-11-05 06:19:32.500 309 12468.98 121.83 54587.60 88888.00 2015-11-05 06:19:32.625 309 12468.92 121.78 54587.57 88888.00 2015-11-05 06:19:32.750 309 12468.90 121.78 54587.60 88888.00 2015-11-05 06:19:32.875 309 12468.90 121.80 54587.60 88888.00 2015-11-05 06:19:33.000 309 12468.90 121.80 54587.57 88888.00 2015-11-05 06:19:33.125 309 12468.88 121.83 54587.60 88888.00 2015-11-05 06:19:33.250 309 12468.88 121.83 54587.57 88888.00 2015-11-05 06:19:33.375 309 12468.90 121.83 54587.57 88888.00 2015-11-05 06:19:33.500 309 12468.90 121.83 54587.55 88888.00 2015-11-05 06:19:33.625 309 12468.90 121.85 54587.57 88888.00 2015-11-05 06:19:33.750 309 12468.90 121.85 54587.57 88888.00 2015-11-05 06:19:33.875 309 12468.90 121.83 54587.55 88888.00 2015-11-05 06:19:34.000 309 12468.90 121.83 54587.55 88888.00 2015-11-05 06:19:34.125 309 12468.85 121.85 54587.60 88888.00 2015-11-05 06:19:34.250 309 12468.83 121.80 54587.57 88888.00 2015-11-05 06:19:34.375 309 12468.83 121.78 54587.55 88888.00 2015-11-05 06:19:34.500 309 12468.77 121.83 54587.57 88888.00 2015-11-05 06:19:34.625 309 12468.80 121.83 54587.55 88888.00 2015-11-05 06:19:34.750 309 12468.80 121.83 54587.55 88888.00 2015-11-05 06:19:34.875 309 12468.83 121.83 54587.57 88888.00 2015-11-05 06:19:35.000 309 12468.83 121.85 54587.55 88888.00 2015-11-05 06:19:35.125 309 12468.85 121.83 54587.55 88888.00 2015-11-05 06:19:35.250 309 12468.77 121.80 54587.57 88888.00 2015-11-05 06:19:35.375 309 12468.75 121.83 54587.57 88888.00 2015-11-05 06:19:35.500 309 12468.73 121.85 54587.57 88888.00 2015-11-05 06:19:35.625 309 12468.73 121.85 54587.57 88888.00 2015-11-05 06:19:35.750 309 12468.75 121.85 54587.57 88888.00 2015-11-05 06:19:35.875 309 12468.80 121.83 54587.57 88888.00 2015-11-05 06:19:36.000 309 12468.80 121.80 54587.55 88888.00 2015-11-05 06:19:36.125 309 12468.83 121.83 54587.57 88888.00 2015-11-05 06:19:36.250 309 12468.73 121.83 54587.57 88888.00 2015-11-05 06:19:36.375 309 12468.73 121.80 54587.55 88888.00 2015-11-05 06:19:36.500 309 12468.73 121.80 54587.55 88888.00 2015-11-05 06:19:36.625 309 12468.77 121.80 54587.55 88888.00 2015-11-05 06:19:36.750 309 12468.80 121.75 54587.53 88888.00 2015-11-05 06:19:36.875 309 12468.80 121.78 54587.53 88888.00 2015-11-05 06:19:37.000 309 12468.75 121.72 54587.53 88888.00 2015-11-05 06:19:37.125 309 12468.73 121.75 54587.55 88888.00 2015-11-05 06:19:37.250 309 12468.70 121.75 54587.57 88888.00 2015-11-05 06:19:37.375 309 12468.75 121.78 54587.57 88888.00 2015-11-05 06:19:37.500 309 12468.73 121.78 54587.55 88888.00 2015-11-05 06:19:37.625 309 12468.70 121.83 54587.55 88888.00 2015-11-05 06:19:37.750 309 12468.70 121.85 54587.57 88888.00 2015-11-05 06:19:37.875 309 12468.65 121.83 54587.57 88888.00 2015-11-05 06:19:38.000 309 12468.70 121.78 54587.53 88888.00 2015-11-05 06:19:38.125 309 12468.70 121.72 54587.53 88888.00 2015-11-05 06:19:38.250 309 12468.67 121.75 54587.55 88888.00 2015-11-05 06:19:38.375 309 12468.77 121.75 54587.55 88888.00 2015-11-05 06:19:38.500 309 12468.77 121.72 54587.57 88888.00 2015-11-05 06:19:38.625 309 12468.67 121.67 54587.53 88888.00 2015-11-05 06:19:38.750 309 12468.58 121.67 54587.55 88888.00 2015-11-05 06:19:38.875 309 12468.65 121.67 54587.55 88888.00 2015-11-05 06:19:39.000 309 12468.65 121.72 54587.53 88888.00 2015-11-05 06:19:39.125 309 12468.62 121.72 54587.55 88888.00 2015-11-05 06:19:39.250 309 12468.60 121.67 54587.53 88888.00 2015-11-05 06:19:39.375 309 12468.65 121.70 54587.55 88888.00 2015-11-05 06:19:39.500 309 12468.67 121.78 54587.55 88888.00 2015-11-05 06:19:39.625 309 12468.60 121.78 54587.57 88888.00 2015-11-05 06:19:39.750 309 12468.52 121.75 54587.53 88888.00 2015-11-05 06:19:39.875 309 12468.58 121.70 54587.50 88888.00 2015-11-05 06:19:40.000 309 12468.60 121.70 54587.47 88888.00 2015-11-05 06:19:40.125 309 12468.65 121.72 54587.53 88888.00 2015-11-05 06:19:40.250 309 12468.65 121.72 54587.53 88888.00 2015-11-05 06:19:40.375 309 12468.55 121.67 54587.50 88888.00 2015-11-05 06:19:40.500 309 12468.48 121.67 54587.50 88888.00 2015-11-05 06:19:40.625 309 12468.58 121.72 54587.53 88888.00 2015-11-05 06:19:40.750 309 12468.62 121.72 54587.53 88888.00 2015-11-05 06:19:40.875 309 12468.60 121.67 54587.53 88888.00 2015-11-05 06:19:41.000 309 12468.52 121.62 54587.50 88888.00 2015-11-05 06:19:41.125 309 12468.52 121.65 54587.50 88888.00 2015-11-05 06:19:41.250 309 12468.50 121.67 54587.50 88888.00 2015-11-05 06:19:41.375 309 12468.50 121.67 54587.50 88888.00 2015-11-05 06:19:41.500 309 12468.55 121.67 54587.53 88888.00 2015-11-05 06:19:41.625 309 12468.58 121.67 54587.53 88888.00 2015-11-05 06:19:41.750 309 12468.55 121.67 54587.53 88888.00 2015-11-05 06:19:41.875 309 12468.50 121.70 54587.53 88888.00 2015-11-05 06:19:42.000 309 12468.52 121.67 54587.50 88888.00 2015-11-05 06:19:42.125 309 12468.55 121.65 54587.50 88888.00 2015-11-05 06:19:42.250 309 12468.50 121.65 54587.47 88888.00 2015-11-05 06:19:42.375 309 12468.55 121.65 54587.47 88888.00 2015-11-05 06:19:42.500 309 12468.58 121.70 54587.47 88888.00 2015-11-05 06:19:42.625 309 12468.58 121.70 54587.47 88888.00 2015-11-05 06:19:42.750 309 12468.50 121.70 54587.47 88888.00 2015-11-05 06:19:42.875 309 12468.58 121.72 54587.45 88888.00 2015-11-05 06:19:43.000 309 12468.67 121.72 54587.45 88888.00 2015-11-05 06:19:43.125 309 12468.65 121.72 54587.47 88888.00 2015-11-05 06:19:43.250 309 12468.55 121.70 54587.47 88888.00 2015-11-05 06:19:43.375 309 12468.55 121.72 54587.45 88888.00 2015-11-05 06:19:43.500 309 12468.55 121.70 54587.45 88888.00 2015-11-05 06:19:43.625 309 12468.52 121.67 54587.50 88888.00 2015-11-05 06:19:43.750 309 12468.50 121.65 54587.53 88888.00 2015-11-05 06:19:43.875 309 12468.50 121.67 54587.53 88888.00 2015-11-05 06:19:44.000 309 12468.52 121.67 54587.47 88888.00 2015-11-05 06:19:44.125 309 12468.52 121.65 54587.47 88888.00 2015-11-05 06:19:44.250 309 12468.55 121.65 54587.50 88888.00 2015-11-05 06:19:44.375 309 12468.60 121.67 54587.47 88888.00 2015-11-05 06:19:44.500 309 12468.52 121.65 54587.47 88888.00 2015-11-05 06:19:44.625 309 12468.50 121.65 54587.47 88888.00 2015-11-05 06:19:44.750 309 12468.52 121.65 54587.47 88888.00 2015-11-05 06:19:44.875 309 12468.52 121.62 54587.50 88888.00 2015-11-05 06:19:45.000 309 12468.50 121.62 54587.47 88888.00 2015-11-05 06:19:45.125 309 12468.50 121.62 54587.47 88888.00 2015-11-05 06:19:45.250 309 12468.48 121.65 54587.45 88888.00 2015-11-05 06:19:45.375 309 12468.45 121.65 54587.45 88888.00 2015-11-05 06:19:45.500 309 12468.45 121.67 54587.43 88888.00 2015-11-05 06:19:45.625 309 12468.55 121.67 54587.43 88888.00 2015-11-05 06:19:45.750 309 12468.52 121.70 54587.40 88888.00 2015-11-05 06:19:45.875 309 12468.45 121.72 54587.40 88888.00 2015-11-05 06:19:46.000 309 12468.42 121.72 54587.40 88888.00 2015-11-05 06:19:46.125 309 12468.42 121.72 54587.45 88888.00 2015-11-05 06:19:46.250 309 12468.48 121.70 54587.47 88888.00 2015-11-05 06:19:46.375 309 12468.58 121.72 54587.45 88888.00 2015-11-05 06:19:46.500 309 12468.58 121.70 54587.40 88888.00 2015-11-05 06:19:46.625 309 12468.50 121.70 54587.43 88888.00 2015-11-05 06:19:46.750 309 12468.50 121.72 54587.43 88888.00 2015-11-05 06:19:46.875 309 12468.55 121.72 54587.43 88888.00 2015-11-05 06:19:47.000 309 12468.50 121.67 54587.43 88888.00 2015-11-05 06:19:47.125 309 12468.45 121.67 54587.40 88888.00 2015-11-05 06:19:47.250 309 12468.45 121.70 54587.43 88888.00 2015-11-05 06:19:47.375 309 12468.45 121.75 54587.40 88888.00 2015-11-05 06:19:47.500 309 12468.42 121.72 54587.43 88888.00 2015-11-05 06:19:47.625 309 12468.42 121.67 54587.40 88888.00 2015-11-05 06:19:47.750 309 12468.45 121.62 54587.40 88888.00 2015-11-05 06:19:47.875 309 12468.42 121.65 54587.40 88888.00 2015-11-05 06:19:48.000 309 12468.38 121.67 54587.38 88888.00 2015-11-05 06:19:48.125 309 12468.40 121.70 54587.43 88888.00 2015-11-05 06:19:48.250 309 12468.40 121.65 54587.40 88888.00 2015-11-05 06:19:48.375 309 12468.40 121.65 54587.40 88888.00 2015-11-05 06:19:48.500 309 12468.35 121.65 54587.40 88888.00 2015-11-05 06:19:48.625 309 12468.38 121.62 54587.40 88888.00 2015-11-05 06:19:48.750 309 12468.38 121.62 54587.40 88888.00 2015-11-05 06:19:48.875 309 12468.38 121.62 54587.40 88888.00 2015-11-05 06:19:49.000 309 12468.33 121.65 54587.40 88888.00 2015-11-05 06:19:49.125 309 12468.35 121.65 54587.38 88888.00 2015-11-05 06:19:49.250 309 12468.38 121.65 54587.40 88888.00 2015-11-05 06:19:49.375 309 12468.40 121.65 54587.40 88888.00 2015-11-05 06:19:49.500 309 12468.38 121.65 54587.40 88888.00 2015-11-05 06:19:49.625 309 12468.40 121.62 54587.43 88888.00 2015-11-05 06:19:49.750 309 12468.42 121.62 54587.40 88888.00 2015-11-05 06:19:49.875 309 12468.45 121.60 54587.38 88888.00 2015-11-05 06:19:50.000 309 12468.45 121.60 54587.35 88888.00 2015-11-05 06:19:50.125 309 12468.48 121.60 54587.38 88888.00 2015-11-05 06:19:50.250 309 12468.48 121.60 54587.40 88888.00 2015-11-05 06:19:50.375 309 12468.48 121.60 54587.40 88888.00 2015-11-05 06:19:50.500 309 12468.45 121.60 54587.40 88888.00 2015-11-05 06:19:50.625 309 12468.38 121.62 54587.40 88888.00 2015-11-05 06:19:50.750 309 12468.35 121.67 54587.40 88888.00 2015-11-05 06:19:50.875 309 12468.38 121.65 54587.38 88888.00 2015-11-05 06:19:51.000 309 12468.38 121.60 54587.35 88888.00 2015-11-05 06:19:51.125 309 12468.40 121.62 54587.35 88888.00 2015-11-05 06:19:51.250 309 12468.35 121.60 54587.38 88888.00 2015-11-05 06:19:51.375 309 12468.35 121.60 54587.38 88888.00 2015-11-05 06:19:51.500 309 12468.38 121.62 54587.38 88888.00 2015-11-05 06:19:51.625 309 12468.38 121.62 54587.38 88888.00 2015-11-05 06:19:51.750 309 12468.40 121.67 54587.35 88888.00 2015-11-05 06:19:51.875 309 12468.38 121.65 54587.35 88888.00 2015-11-05 06:19:52.000 309 12468.33 121.62 54587.32 88888.00 2015-11-05 06:19:52.125 309 12468.33 121.67 54587.35 88888.00 2015-11-05 06:19:52.250 309 12468.25 121.60 54587.35 88888.00 2015-11-05 06:19:52.375 309 12468.27 121.60 54587.32 88888.00 2015-11-05 06:19:52.500 309 12468.33 121.58 54587.32 88888.00 2015-11-05 06:19:52.625 309 12468.25 121.58 54587.32 88888.00 2015-11-05 06:19:52.750 309 12468.27 121.58 54587.32 88888.00 2015-11-05 06:19:52.875 309 12468.35 121.60 54587.32 88888.00 2015-11-05 06:19:53.000 309 12468.35 121.60 54587.32 88888.00 2015-11-05 06:19:53.125 309 12468.25 121.58 54587.32 88888.00 2015-11-05 06:19:53.250 309 12468.23 121.58 54587.30 88888.00 2015-11-05 06:19:53.375 309 12468.27 121.60 54587.30 88888.00 2015-11-05 06:19:53.500 309 12468.27 121.62 54587.32 88888.00 2015-11-05 06:19:53.625 309 12468.30 121.60 54587.30 88888.00 2015-11-05 06:19:53.750 309 12468.33 121.60 54587.30 88888.00 2015-11-05 06:19:53.875 309 12468.33 121.60 54587.30 88888.00 2015-11-05 06:19:54.000 309 12468.27 121.60 54587.30 88888.00 2015-11-05 06:19:54.125 309 12468.23 121.60 54587.30 88888.00 2015-11-05 06:19:54.250 309 12468.23 121.60 54587.32 88888.00 2015-11-05 06:19:54.375 309 12468.30 121.58 54587.30 88888.00 2015-11-05 06:19:54.500 309 12468.33 121.55 54587.30 88888.00 2015-11-05 06:19:54.625 309 12468.30 121.58 54587.30 88888.00 2015-11-05 06:19:54.750 309 12468.27 121.58 54587.28 88888.00 2015-11-05 06:19:54.875 309 12468.35 121.58 54587.30 88888.00 2015-11-05 06:19:55.000 309 12468.35 121.55 54587.28 88888.00 2015-11-05 06:19:55.125 309 12468.33 121.58 54587.30 88888.00 2015-11-05 06:19:55.250 309 12468.27 121.58 54587.32 88888.00 2015-11-05 06:19:55.375 309 12468.23 121.58 54587.30 88888.00 2015-11-05 06:19:55.500 309 12468.23 121.53 54587.28 88888.00 2015-11-05 06:19:55.625 309 12468.27 121.55 54587.25 88888.00 2015-11-05 06:19:55.750 309 12468.25 121.55 54587.25 88888.00 2015-11-05 06:19:55.875 309 12468.27 121.55 54587.28 88888.00 2015-11-05 06:19:56.000 309 12468.30 121.53 54587.25 88888.00 2015-11-05 06:19:56.125 309 12468.30 121.53 54587.25 88888.00 2015-11-05 06:19:56.250 309 12468.25 121.47 54587.30 88888.00 2015-11-05 06:19:56.375 309 12468.25 121.55 54587.28 88888.00 2015-11-05 06:19:56.500 309 12468.25 121.53 54587.28 88888.00 2015-11-05 06:19:56.625 309 12468.27 121.53 54587.25 88888.00 2015-11-05 06:19:56.750 309 12468.27 121.53 54587.25 88888.00 2015-11-05 06:19:56.875 309 12468.20 121.53 54587.25 88888.00 2015-11-05 06:19:57.000 309 12468.17 121.50 54587.25 88888.00 2015-11-05 06:19:57.125 309 12468.23 121.53 54587.28 88888.00 2015-11-05 06:19:57.250 309 12468.25 121.55 54587.28 88888.00 2015-11-05 06:19:57.375 309 12468.25 121.58 54587.25 88888.00 2015-11-05 06:19:57.500 309 12468.25 121.55 54587.25 88888.00 2015-11-05 06:19:57.625 309 12468.23 121.53 54587.25 88888.00 2015-11-05 06:19:57.750 309 12468.20 121.53 54587.25 88888.00 2015-11-05 06:19:57.875 309 12468.17 121.53 54587.22 88888.00 2015-11-05 06:19:58.000 309 12468.20 121.53 54587.20 88888.00 2015-11-05 06:19:58.125 309 12468.17 121.53 54587.22 88888.00 2015-11-05 06:19:58.250 309 12468.17 121.50 54587.22 88888.00 2015-11-05 06:19:58.375 309 12468.23 121.55 54587.22 88888.00 2015-11-05 06:19:58.500 309 12468.20 121.55 54587.22 88888.00 2015-11-05 06:19:58.625 309 12468.17 121.55 54587.22 88888.00 2015-11-05 06:19:58.750 309 12468.23 121.53 54587.20 88888.00 2015-11-05 06:19:58.875 309 12468.30 121.47 54587.20 88888.00 2015-11-05 06:19:59.000 309 12468.23 121.50 54587.22 88888.00 2015-11-05 06:19:59.125 309 12468.15 121.45 54587.25 88888.00 2015-11-05 06:19:59.250 309 12468.15 121.42 54587.22 88888.00 2015-11-05 06:19:59.375 309 12468.17 121.38 54587.22 88888.00 2015-11-05 06:19:59.500 309 12468.20 121.42 54587.25 88888.00 2015-11-05 06:19:59.625 309 12468.20 121.47 54587.25 88888.00 2015-11-05 06:19:59.750 309 12468.23 121.47 54587.22 88888.00 2015-11-05 06:19:59.875 309 12468.17 121.42 54587.22 88888.00 2015-11-05 06:20:00.000 309 12468.12 121.38 54587.20 88888.00 2015-11-05 06:20:00.125 309 12468.15 121.38 54587.20 88888.00 2015-11-05 06:20:00.250 309 12468.20 121.40 54587.20 88888.00 2015-11-05 06:20:00.375 309 12468.23 121.42 54587.22 88888.00 2015-11-05 06:20:00.500 309 12468.20 121.42 54587.20 88888.00 2015-11-05 06:20:00.625 309 12468.20 121.42 54587.20 88888.00 2015-11-05 06:20:00.750 309 12468.25 121.42 54587.20 88888.00 2015-11-05 06:20:00.875 309 12468.25 121.45 54587.20 88888.00 2015-11-05 06:20:01.000 309 12468.20 121.47 54587.15 88888.00 2015-11-05 06:20:01.125 309 12468.17 121.47 54587.20 88888.00 2015-11-05 06:20:01.250 309 12468.15 121.45 54587.20 88888.00 2015-11-05 06:20:01.375 309 12468.25 121.50 54587.20 88888.00 2015-11-05 06:20:01.500 309 12468.35 121.53 54587.18 88888.00 2015-11-05 06:20:01.625 309 12468.30 121.50 54587.18 88888.00 2015-11-05 06:20:01.750 309 12468.23 121.45 54587.15 88888.00 2015-11-05 06:20:01.875 309 12468.20 121.45 54587.12 88888.00 2015-11-05 06:20:02.000 309 12468.20 121.50 54587.15 88888.00 2015-11-05 06:20:02.125 309 12468.23 121.53 54587.12 88888.00 2015-11-05 06:20:02.250 309 12468.17 121.45 54587.12 88888.00 2015-11-05 06:20:02.375 309 12468.20 121.50 54587.12 88888.00 2015-11-05 06:20:02.500 309 12468.15 121.47 54587.15 88888.00 2015-11-05 06:20:02.625 309 12468.17 121.50 54587.15 88888.00 2015-11-05 06:20:02.750 309 12468.15 121.47 54587.15 88888.00 2015-11-05 06:20:02.875 309 12468.17 121.45 54587.12 88888.00 2015-11-05 06:20:03.000 309 12468.17 121.45 54587.10 88888.00 2015-11-05 06:20:03.125 309 12468.20 121.47 54587.18 88888.00 2015-11-05 06:20:03.250 309 12468.15 121.45 54587.15 88888.00 2015-11-05 06:20:03.375 309 12468.15 121.42 54587.10 88888.00 2015-11-05 06:20:03.500 309 12468.08 121.42 54587.10 88888.00 2015-11-05 06:20:03.625 309 12468.08 121.47 54587.12 88888.00 2015-11-05 06:20:03.750 309 12468.12 121.42 54587.12 88888.00 2015-11-05 06:20:03.875 309 12468.17 121.42 54587.12 88888.00 2015-11-05 06:20:04.000 309 12468.20 121.47 54587.12 88888.00 2015-11-05 06:20:04.125 309 12468.17 121.50 54587.10 88888.00 2015-11-05 06:20:04.250 309 12468.17 121.47 54587.12 88888.00 2015-11-05 06:20:04.375 309 12468.15 121.50 54587.12 88888.00 2015-11-05 06:20:04.500 309 12468.08 121.47 54587.12 88888.00 2015-11-05 06:20:04.625 309 12468.00 121.47 54587.12 88888.00 2015-11-05 06:20:04.750 309 12468.02 121.50 54587.12 88888.00 2015-11-05 06:20:04.875 309 12468.10 121.50 54587.10 88888.00 2015-11-05 06:20:05.000 309 12468.08 121.50 54587.05 88888.00 2015-11-05 06:20:05.125 309 12468.15 121.45 54587.07 88888.00 2015-11-05 06:20:05.250 309 12468.15 121.45 54587.10 88888.00 2015-11-05 06:20:05.375 309 12468.15 121.50 54587.05 88888.00 2015-11-05 06:20:05.500 309 12468.15 121.50 54587.10 88888.00 2015-11-05 06:20:05.625 309 12468.17 121.53 54587.10 88888.00 2015-11-05 06:20:05.750 309 12468.15 121.53 54587.07 88888.00 2015-11-05 06:20:05.875 309 12468.08 121.47 54587.05 88888.00 2015-11-05 06:20:06.000 309 12468.08 121.50 54587.05 88888.00 2015-11-05 06:20:06.125 309 12468.17 121.50 54587.05 88888.00 2015-11-05 06:20:06.250 309 12468.23 121.47 54587.05 88888.00 2015-11-05 06:20:06.375 309 12468.23 121.45 54587.03 88888.00 2015-11-05 06:20:06.500 309 12468.17 121.47 54587.00 88888.00 2015-11-05 06:20:06.625 309 12468.17 121.45 54586.97 88888.00 2015-11-05 06:20:06.750 309 12468.17 121.42 54587.03 88888.00 2015-11-05 06:20:06.875 309 12468.15 121.40 54587.05 88888.00 2015-11-05 06:20:07.000 309 12468.20 121.42 54587.05 88888.00 2015-11-05 06:20:07.125 309 12468.20 121.45 54587.03 88888.00 2015-11-05 06:20:07.250 309 12468.15 121.42 54587.05 88888.00 2015-11-05 06:20:07.375 309 12468.17 121.47 54587.05 88888.00 2015-11-05 06:20:07.500 309 12468.17 121.47 54587.05 88888.00 2015-11-05 06:20:07.625 309 12468.17 121.47 54587.03 88888.00 2015-11-05 06:20:07.750 309 12468.20 121.47 54587.03 88888.00 2015-11-05 06:20:07.875 309 12468.17 121.45 54587.00 88888.00 2015-11-05 06:20:08.000 309 12468.17 121.40 54587.03 88888.00 2015-11-05 06:20:08.125 309 12468.12 121.40 54586.97 88888.00 2015-11-05 06:20:08.250 309 12468.12 121.40 54587.00 88888.00 2015-11-05 06:20:08.375 309 12468.15 121.47 54587.00 88888.00 2015-11-05 06:20:08.500 309 12468.17 121.45 54587.00 88888.00 2015-11-05 06:20:08.625 309 12468.15 121.40 54586.97 88888.00 2015-11-05 06:20:08.750 309 12468.10 121.40 54586.97 88888.00 2015-11-05 06:20:08.875 309 12468.15 121.40 54586.97 88888.00 2015-11-05 06:20:09.000 309 12468.25 121.40 54586.95 88888.00 2015-11-05 06:20:09.125 309 12468.20 121.38 54586.97 88888.00 2015-11-05 06:20:09.250 309 12468.12 121.40 54586.97 88888.00 2015-11-05 06:20:09.375 309 12468.15 121.40 54587.00 88888.00 2015-11-05 06:20:09.500 309 12468.17 121.42 54586.97 88888.00 2015-11-05 06:20:09.625 309 12468.25 121.45 54586.97 88888.00 2015-11-05 06:20:09.750 309 12468.23 121.45 54586.95 88888.00 2015-11-05 06:20:09.875 309 12468.17 121.40 54586.95 88888.00 2015-11-05 06:20:10.000 309 12468.17 121.38 54586.93 88888.00 2015-11-05 06:20:10.125 309 12468.20 121.42 54586.97 88888.00 2015-11-05 06:20:10.250 309 12468.20 121.45 54586.97 88888.00 2015-11-05 06:20:10.375 309 12468.23 121.40 54586.97 88888.00 2015-11-05 06:20:10.500 309 12468.17 121.35 54586.95 88888.00 2015-11-05 06:20:10.625 309 12468.15 121.38 54586.97 88888.00 2015-11-05 06:20:10.750 309 12468.20 121.40 54586.95 88888.00 2015-11-05 06:20:10.875 309 12468.25 121.38 54586.90 88888.00 2015-11-05 06:20:11.000 309 12468.27 121.35 54586.90 88888.00 2015-11-05 06:20:11.125 309 12468.30 121.33 54586.90 88888.00 2015-11-05 06:20:11.250 309 12468.25 121.38 54586.90 88888.00 2015-11-05 06:20:11.375 309 12468.27 121.33 54586.93 88888.00 2015-11-05 06:20:11.500 309 12468.25 121.35 54586.90 88888.00 2015-11-05 06:20:11.625 309 12468.20 121.33 54586.90 88888.00 2015-11-05 06:20:11.750 309 12468.20 121.33 54586.90 88888.00 2015-11-05 06:20:11.875 309 12468.23 121.28 54586.90 88888.00 2015-11-05 06:20:12.000 309 12468.17 121.25 54586.88 88888.00 2015-11-05 06:20:12.125 309 12468.12 121.28 54586.85 88888.00 2015-11-05 06:20:12.250 309 12468.05 121.17 54586.85 88888.00 2015-11-05 06:20:12.375 309 12468.12 121.17 54586.82 88888.00 2015-11-05 06:20:12.500 309 12468.10 121.22 54586.88 88888.00 2015-11-05 06:20:12.625 309 12468.12 121.25 54586.90 88888.00 2015-11-05 06:20:12.750 309 12468.15 121.25 54586.90 88888.00 2015-11-05 06:20:12.875 309 12468.25 121.25 54586.88 88888.00 2015-11-05 06:20:13.000 309 12468.23 121.22 54586.85 88888.00 2015-11-05 06:20:13.125 309 12468.20 121.22 54586.82 88888.00 2015-11-05 06:20:13.250 309 12468.12 121.22 54586.82 88888.00 2015-11-05 06:20:13.375 309 12468.12 121.22 54586.85 88888.00 2015-11-05 06:20:13.500 309 12468.15 121.28 54586.85 88888.00 2015-11-05 06:20:13.625 309 12468.23 121.33 54586.85 88888.00 2015-11-05 06:20:13.750 309 12468.25 121.33 54586.85 88888.00 2015-11-05 06:20:13.875 309 12468.25 121.33 54586.85 88888.00 2015-11-05 06:20:14.000 309 12468.25 121.33 54586.82 88888.00 2015-11-05 06:20:14.125 309 12468.20 121.30 54586.82 88888.00 2015-11-05 06:20:14.250 309 12468.17 121.28 54586.85 88888.00 2015-11-05 06:20:14.375 309 12468.23 121.35 54586.85 88888.00 2015-11-05 06:20:14.500 309 12468.23 121.35 54586.85 88888.00 2015-11-05 06:20:14.625 309 12468.20 121.35 54586.82 88888.00 2015-11-05 06:20:14.750 309 12468.23 121.40 54586.80 88888.00 2015-11-05 06:20:14.875 309 12468.25 121.35 54586.85 88888.00 2015-11-05 06:20:15.000 309 12468.25 121.33 54586.82 88888.00 2015-11-05 06:20:15.125 309 12468.25 121.30 54586.82 88888.00 2015-11-05 06:20:15.250 309 12468.25 121.35 54586.82 88888.00 2015-11-05 06:20:15.375 309 12468.27 121.35 54586.82 88888.00 2015-11-05 06:20:15.500 309 12468.35 121.35 54586.82 88888.00 2015-11-05 06:20:15.625 309 12468.33 121.38 54586.82 88888.00 2015-11-05 06:20:15.750 309 12468.27 121.42 54586.82 88888.00 2015-11-05 06:20:15.875 309 12468.33 121.45 54586.82 88888.00 2015-11-05 06:20:16.000 309 12468.27 121.42 54586.78 88888.00 2015-11-05 06:20:16.125 309 12468.20 121.45 54586.80 88888.00 2015-11-05 06:20:16.250 309 12468.20 121.40 54586.80 88888.00 2015-11-05 06:20:16.375 309 12468.27 121.40 54586.78 88888.00 2015-11-05 06:20:16.500 309 12468.33 121.42 54586.80 88888.00 2015-11-05 06:20:16.625 309 12468.30 121.45 54586.80 88888.00 2015-11-05 06:20:16.750 309 12468.27 121.42 54586.80 88888.00 2015-11-05 06:20:16.875 309 12468.25 121.42 54586.78 88888.00 2015-11-05 06:20:17.000 309 12468.23 121.42 54586.78 88888.00 2015-11-05 06:20:17.125 309 12468.20 121.42 54586.78 88888.00 2015-11-05 06:20:17.250 309 12468.23 121.40 54586.80 88888.00 2015-11-05 06:20:17.375 309 12468.27 121.40 54586.78 88888.00 2015-11-05 06:20:17.500 309 12468.30 121.38 54586.78 88888.00 2015-11-05 06:20:17.625 309 12468.35 121.38 54586.78 88888.00 2015-11-05 06:20:17.750 309 12468.33 121.40 54586.78 88888.00 2015-11-05 06:20:17.875 309 12468.33 121.40 54586.78 88888.00 2015-11-05 06:20:18.000 309 12468.35 121.40 54586.75 88888.00 2015-11-05 06:20:18.125 309 12468.40 121.35 54586.78 88888.00 2015-11-05 06:20:18.250 309 12468.35 121.33 54586.75 88888.00 2015-11-05 06:20:18.375 309 12468.30 121.35 54586.72 88888.00 2015-11-05 06:20:18.500 309 12468.27 121.30 54586.72 88888.00 2015-11-05 06:20:18.625 309 12468.27 121.28 54586.68 88888.00 2015-11-05 06:20:18.750 309 12468.27 121.30 54586.72 88888.00 2015-11-05 06:20:18.875 309 12468.30 121.33 54586.75 88888.00 2015-11-05 06:20:19.000 309 12468.30 121.33 54586.72 88888.00 2015-11-05 06:20:19.125 309 12468.30 121.30 54586.72 88888.00 2015-11-05 06:20:19.250 309 12468.30 121.20 54586.72 88888.00 2015-11-05 06:20:19.375 309 12468.30 121.22 54586.72 88888.00 2015-11-05 06:20:19.500 309 12468.30 121.22 54586.72 88888.00 2015-11-05 06:20:19.625 309 12468.27 121.17 54586.70 88888.00 2015-11-05 06:20:19.750 309 12468.35 121.20 54586.72 88888.00 2015-11-05 06:20:19.875 309 12468.40 121.20 54586.72 88888.00 2015-11-05 06:20:20.000 309 12468.38 121.20 54586.70 88888.00 2015-11-05 06:20:20.125 309 12468.30 121.20 54586.70 88888.00 2015-11-05 06:20:20.250 309 12468.30 121.22 54586.72 88888.00 2015-11-05 06:20:20.375 309 12468.38 121.22 54586.70 88888.00 2015-11-05 06:20:20.500 309 12468.33 121.22 54586.70 88888.00 2015-11-05 06:20:20.625 309 12468.30 121.15 54586.70 88888.00 2015-11-05 06:20:20.750 309 12468.30 121.12 54586.68 88888.00 2015-11-05 06:20:20.875 309 12468.33 121.15 54586.70 88888.00 2015-11-05 06:20:21.000 309 12468.30 121.15 54586.65 88888.00 2015-11-05 06:20:21.125 309 12468.30 121.12 54586.68 88888.00 2015-11-05 06:20:21.250 309 12468.35 121.10 54586.70 88888.00 2015-11-05 06:20:21.375 309 12468.40 121.12 54586.70 88888.00 2015-11-05 06:20:21.500 309 12468.38 121.12 54586.70 88888.00 2015-11-05 06:20:21.625 309 12468.38 121.15 54586.65 88888.00 2015-11-05 06:20:21.750 309 12468.33 121.12 54586.62 88888.00 2015-11-05 06:20:21.875 309 12468.27 121.15 54586.62 88888.00 2015-11-05 06:20:22.000 309 12468.27 121.12 54586.62 88888.00 2015-11-05 06:20:22.125 309 12468.40 121.12 54586.65 88888.00 2015-11-05 06:20:22.250 309 12468.40 121.10 54586.62 88888.00 2015-11-05 06:20:22.375 309 12468.38 121.10 54586.65 88888.00 2015-11-05 06:20:22.500 309 12468.33 121.10 54586.65 88888.00 2015-11-05 06:20:22.625 309 12468.30 121.08 54586.62 88888.00 2015-11-05 06:20:22.750 309 12468.25 121.05 54586.62 88888.00 2015-11-05 06:20:22.875 309 12468.25 121.05 54586.62 88888.00 2015-11-05 06:20:23.000 309 12468.27 121.03 54586.60 88888.00 2015-11-05 06:20:23.125 309 12468.23 121.03 54586.62 88888.00 2015-11-05 06:20:23.250 309 12468.15 121.03 54586.60 88888.00 2015-11-05 06:20:23.375 309 12468.17 121.03 54586.60 88888.00 2015-11-05 06:20:23.500 309 12468.23 121.05 54586.62 88888.00 2015-11-05 06:20:23.625 309 12468.25 121.05 54586.62 88888.00 2015-11-05 06:20:23.750 309 12468.30 121.03 54586.62 88888.00 2015-11-05 06:20:23.875 309 12468.38 121.05 54586.57 88888.00 2015-11-05 06:20:24.000 309 12468.33 121.08 54586.57 88888.00 2015-11-05 06:20:24.125 309 12468.25 121.03 54586.60 88888.00 2015-11-05 06:20:24.250 309 12468.25 121.03 54586.60 88888.00 2015-11-05 06:20:24.375 309 12468.35 121.05 54586.55 88888.00 2015-11-05 06:20:24.500 309 12468.38 121.05 54586.55 88888.00 2015-11-05 06:20:24.625 309 12468.30 121.00 54586.55 88888.00 2015-11-05 06:20:24.750 309 12468.30 121.00 54586.57 88888.00 2015-11-05 06:20:24.875 309 12468.27 120.97 54586.57 88888.00 2015-11-05 06:20:25.000 309 12468.30 120.95 54586.55 88888.00 2015-11-05 06:20:25.125 309 12468.30 121.00 54586.57 88888.00 2015-11-05 06:20:25.250 309 12468.30 120.97 54586.55 88888.00 2015-11-05 06:20:25.375 309 12468.33 120.97 54586.55 88888.00 2015-11-05 06:20:25.500 309 12468.33 121.03 54586.55 88888.00 2015-11-05 06:20:25.625 309 12468.35 121.05 54586.53 88888.00 2015-11-05 06:20:25.750 309 12468.30 121.00 54586.53 88888.00 2015-11-05 06:20:25.875 309 12468.27 121.00 54586.53 88888.00 2015-11-05 06:20:26.000 309 12468.27 121.03 54586.50 88888.00 2015-11-05 06:20:26.125 309 12468.27 121.00 54586.53 88888.00 2015-11-05 06:20:26.250 309 12468.23 121.00 54586.53 88888.00 2015-11-05 06:20:26.375 309 12468.27 120.97 54586.53 88888.00 2015-11-05 06:20:26.500 309 12468.35 121.03 54586.53 88888.00 2015-11-05 06:20:26.625 309 12468.33 121.05 54586.53 88888.00 2015-11-05 06:20:26.750 309 12468.27 121.03 54586.53 88888.00 2015-11-05 06:20:26.875 309 12468.25 121.00 54586.50 88888.00 2015-11-05 06:20:27.000 309 12468.27 120.97 54586.50 88888.00 2015-11-05 06:20:27.125 309 12468.30 120.95 54586.50 88888.00 2015-11-05 06:20:27.250 309 12468.27 120.95 54586.50 88888.00 2015-11-05 06:20:27.375 309 12468.30 120.95 54586.53 88888.00 2015-11-05 06:20:27.500 309 12468.27 121.00 54586.53 88888.00 2015-11-05 06:20:27.625 309 12468.27 121.03 54586.53 88888.00 2015-11-05 06:20:27.750 309 12468.25 121.00 54586.50 88888.00 2015-11-05 06:20:27.875 309 12468.20 120.95 54586.50 88888.00 2015-11-05 06:20:28.000 309 12468.20 120.92 54586.47 88888.00 2015-11-05 06:20:28.125 309 12468.20 120.95 54586.53 88888.00 2015-11-05 06:20:28.250 309 12468.20 120.95 54586.53 88888.00 2015-11-05 06:20:28.375 309 12468.20 120.92 54586.53 88888.00 2015-11-05 06:20:28.500 309 12468.20 120.90 54586.50 88888.00 2015-11-05 06:20:28.625 309 12468.20 120.90 54586.50 88888.00 2015-11-05 06:20:28.750 309 12468.20 120.92 54586.47 88888.00 2015-11-05 06:20:28.875 309 12468.17 120.92 54586.50 88888.00 2015-11-05 06:20:29.000 309 12468.20 121.00 54586.50 88888.00 2015-11-05 06:20:29.125 309 12468.23 121.08 54586.50 88888.00 2015-11-05 06:20:29.250 309 12468.27 121.00 54586.50 88888.00 2015-11-05 06:20:29.375 309 12468.30 120.97 54586.47 88888.00 2015-11-05 06:20:29.500 309 12468.30 120.97 54586.47 88888.00 2015-11-05 06:20:29.625 309 12468.30 120.97 54586.47 88888.00 2015-11-05 06:20:29.750 309 12468.30 121.00 54586.47 88888.00 2015-11-05 06:20:29.875 309 12468.27 121.00 54586.47 88888.00 2015-11-05 06:20:30.000 309 12468.30 121.00 54586.43 88888.00 2015-11-05 06:20:30.125 309 12468.33 120.97 54586.45 88888.00 2015-11-05 06:20:30.250 309 12468.30 120.95 54586.47 88888.00 2015-11-05 06:20:30.375 309 12468.33 120.97 54586.45 88888.00 2015-11-05 06:20:30.500 309 12468.30 120.97 54586.45 88888.00 2015-11-05 06:20:30.625 309 12468.30 120.97 54586.45 88888.00 2015-11-05 06:20:30.750 309 12468.25 120.97 54586.45 88888.00 2015-11-05 06:20:30.875 309 12468.20 120.97 54586.43 88888.00 2015-11-05 06:20:31.000 309 12468.23 120.97 54586.45 88888.00 2015-11-05 06:20:31.125 309 12468.27 121.05 54586.43 88888.00 2015-11-05 06:20:31.250 309 12468.27 121.03 54586.43 88888.00 2015-11-05 06:20:31.375 309 12468.27 121.03 54586.43 88888.00 2015-11-05 06:20:31.500 309 12468.27 121.05 54586.43 88888.00 2015-11-05 06:20:31.625 309 12468.30 121.03 54586.40 88888.00 2015-11-05 06:20:31.750 309 12468.25 121.00 54586.43 88888.00 2015-11-05 06:20:31.875 309 12468.23 120.95 54586.43 88888.00 2015-11-05 06:20:32.000 309 12468.27 120.92 54586.40 88888.00 2015-11-05 06:20:32.125 309 12468.27 120.97 54586.43 88888.00 2015-11-05 06:20:32.250 309 12468.25 121.03 54586.45 88888.00 2015-11-05 06:20:32.375 309 12468.23 121.00 54586.43 88888.00 2015-11-05 06:20:32.500 309 12468.15 120.92 54586.40 88888.00 2015-11-05 06:20:32.625 309 12468.15 120.88 54586.38 88888.00 2015-11-05 06:20:32.750 309 12468.17 120.88 54586.40 88888.00 2015-11-05 06:20:32.875 309 12468.25 120.88 54586.40 88888.00 2015-11-05 06:20:33.000 309 12468.27 120.90 54586.40 88888.00 2015-11-05 06:20:33.125 309 12468.27 120.88 54586.40 88888.00 2015-11-05 06:20:33.250 309 12468.23 120.85 54586.40 88888.00 2015-11-05 06:20:33.375 309 12468.25 120.88 54586.38 88888.00 2015-11-05 06:20:33.500 309 12468.20 120.88 54586.40 88888.00 2015-11-05 06:20:33.625 309 12468.20 120.88 54586.40 88888.00 2015-11-05 06:20:33.750 309 12468.17 120.88 54586.40 88888.00 2015-11-05 06:20:33.875 309 12468.20 120.88 54586.40 88888.00 2015-11-05 06:20:34.000 309 12468.25 120.88 54586.38 88888.00 2015-11-05 06:20:34.125 309 12468.20 120.90 54586.38 88888.00 2015-11-05 06:20:34.250 309 12468.15 120.92 54586.40 88888.00 2015-11-05 06:20:34.375 309 12468.20 120.95 54586.40 88888.00 2015-11-05 06:20:34.500 309 12468.15 120.97 54586.43 88888.00 2015-11-05 06:20:34.625 309 12468.15 120.92 54586.40 88888.00 2015-11-05 06:20:34.750 309 12468.15 120.88 54586.38 88888.00 2015-11-05 06:20:34.875 309 12468.15 120.90 54586.40 88888.00 2015-11-05 06:20:35.000 309 12468.15 120.92 54586.38 88888.00 2015-11-05 06:20:35.125 309 12468.20 120.90 54586.38 88888.00 2015-11-05 06:20:35.250 309 12468.17 120.83 54586.38 88888.00 2015-11-05 06:20:35.375 309 12468.23 120.85 54586.40 88888.00 2015-11-05 06:20:35.500 309 12468.25 120.85 54586.40 88888.00 2015-11-05 06:20:35.625 309 12468.25 120.90 54586.38 88888.00 2015-11-05 06:20:35.750 309 12468.25 120.92 54586.35 88888.00 2015-11-05 06:20:35.875 309 12468.25 120.92 54586.35 88888.00 2015-11-05 06:20:36.000 309 12468.25 120.95 54586.35 88888.00 2015-11-05 06:20:36.125 309 12468.25 120.97 54586.35 88888.00 2015-11-05 06:20:36.250 309 12468.20 120.97 54586.38 88888.00 2015-11-05 06:20:36.375 309 12468.23 121.00 54586.38 88888.00 2015-11-05 06:20:36.500 309 12468.20 121.03 54586.38 88888.00 2015-11-05 06:20:36.625 309 12468.20 121.03 54586.35 88888.00 2015-11-05 06:20:36.750 309 12468.25 121.00 54586.35 88888.00 2015-11-05 06:20:36.875 309 12468.30 121.03 54586.35 88888.00 2015-11-05 06:20:37.000 309 12468.33 121.05 54586.32 88888.00 2015-11-05 06:20:37.125 309 12468.30 121.03 54586.32 88888.00 2015-11-05 06:20:37.250 309 12468.23 121.00 54586.32 88888.00 2015-11-05 06:20:37.375 309 12468.23 121.00 54586.32 88888.00 2015-11-05 06:20:37.500 309 12468.30 121.00 54586.35 88888.00 2015-11-05 06:20:37.625 309 12468.30 120.97 54586.32 88888.00 2015-11-05 06:20:37.750 309 12468.27 121.00 54586.35 88888.00 2015-11-05 06:20:37.875 309 12468.27 121.00 54586.35 88888.00 2015-11-05 06:20:38.000 309 12468.27 121.03 54586.32 88888.00 2015-11-05 06:20:38.125 309 12468.23 121.03 54586.32 88888.00 2015-11-05 06:20:38.250 309 12468.17 121.00 54586.32 88888.00 2015-11-05 06:20:38.375 309 12468.27 120.97 54586.32 88888.00 2015-11-05 06:20:38.500 309 12468.35 121.00 54586.30 88888.00 2015-11-05 06:20:38.625 309 12468.30 121.03 54586.30 88888.00 2015-11-05 06:20:38.750 309 12468.23 121.03 54586.30 88888.00 2015-11-05 06:20:38.875 309 12468.20 121.03 54586.28 88888.00 2015-11-05 06:20:39.000 309 12468.23 121.03 54586.28 88888.00 2015-11-05 06:20:39.125 309 12468.25 121.03 54586.30 88888.00 2015-11-05 06:20:39.250 309 12468.33 121.03 54586.30 88888.00 2015-11-05 06:20:39.375 309 12468.40 121.03 54586.30 88888.00 2015-11-05 06:20:39.500 309 12468.38 121.00 54586.30 88888.00 2015-11-05 06:20:39.625 309 12468.35 121.03 54586.30 88888.00 2015-11-05 06:20:39.750 309 12468.35 121.03 54586.32 88888.00 2015-11-05 06:20:39.875 309 12468.33 121.00 54586.30 88888.00 2015-11-05 06:20:40.000 309 12468.23 120.97 54586.28 88888.00 2015-11-05 06:20:40.125 309 12468.25 120.97 54586.30 88888.00 2015-11-05 06:20:40.250 309 12468.27 120.95 54586.28 88888.00 2015-11-05 06:20:40.375 309 12468.33 120.97 54586.28 88888.00 2015-11-05 06:20:40.500 309 12468.38 120.95 54586.30 88888.00 2015-11-05 06:20:40.625 309 12468.38 120.95 54586.30 88888.00 2015-11-05 06:20:40.750 309 12468.35 120.95 54586.30 88888.00 2015-11-05 06:20:40.875 309 12468.40 120.95 54586.28 88888.00 2015-11-05 06:20:41.000 309 12468.40 120.95 54586.28 88888.00 2015-11-05 06:20:41.125 309 12468.33 120.97 54586.30 88888.00 2015-11-05 06:20:41.250 309 12468.27 120.95 54586.28 88888.00 2015-11-05 06:20:41.375 309 12468.35 120.97 54586.25 88888.00 2015-11-05 06:20:41.500 309 12468.35 121.00 54586.28 88888.00 2015-11-05 06:20:41.625 309 12468.33 120.97 54586.30 88888.00 2015-11-05 06:20:41.750 309 12468.27 120.95 54586.28 88888.00 2015-11-05 06:20:41.875 309 12468.23 120.92 54586.28 88888.00 2015-11-05 06:20:42.000 309 12468.27 120.95 54586.28 88888.00 2015-11-05 06:20:42.125 309 12468.33 120.95 54586.28 88888.00 2015-11-05 06:20:42.250 309 12468.33 120.95 54586.25 88888.00 2015-11-05 06:20:42.375 309 12468.30 120.97 54586.22 88888.00 2015-11-05 06:20:42.500 309 12468.33 120.97 54586.25 88888.00 2015-11-05 06:20:42.625 309 12468.30 120.97 54586.22 88888.00 2015-11-05 06:20:42.750 309 12468.27 120.97 54586.25 88888.00 2015-11-05 06:20:42.875 309 12468.27 121.03 54586.22 88888.00 2015-11-05 06:20:43.000 309 12468.27 121.03 54586.22 88888.00 2015-11-05 06:20:43.125 309 12468.30 121.00 54586.22 88888.00 2015-11-05 06:20:43.250 309 12468.30 120.97 54586.25 88888.00 2015-11-05 06:20:43.375 309 12468.33 120.95 54586.25 88888.00 2015-11-05 06:20:43.500 309 12468.33 120.97 54586.22 88888.00 2015-11-05 06:20:43.625 309 12468.33 120.95 54586.20 88888.00 2015-11-05 06:20:43.750 309 12468.38 120.95 54586.20 88888.00 2015-11-05 06:20:43.875 309 12468.45 120.95 54586.22 88888.00 2015-11-05 06:20:44.000 309 12468.45 120.95 54586.20 88888.00 2015-11-05 06:20:44.125 309 12468.45 120.92 54586.20 88888.00 2015-11-05 06:20:44.250 309 12468.38 120.92 54586.22 88888.00 2015-11-05 06:20:44.375 309 12468.40 120.90 54586.20 88888.00 2015-11-05 06:20:44.500 309 12468.40 120.88 54586.20 88888.00 2015-11-05 06:20:44.625 309 12468.40 120.92 54586.18 88888.00 2015-11-05 06:20:44.750 309 12468.38 120.92 54586.18 88888.00 2015-11-05 06:20:44.875 309 12468.35 120.90 54586.20 88888.00 2015-11-05 06:20:45.000 309 12468.40 120.92 54586.20 88888.00 2015-11-05 06:20:45.125 309 12468.40 120.90 54586.20 88888.00 2015-11-05 06:20:45.250 309 12468.38 120.88 54586.20 88888.00 2015-11-05 06:20:45.375 309 12468.38 120.88 54586.20 88888.00 2015-11-05 06:20:45.500 309 12468.40 120.95 54586.20 88888.00 2015-11-05 06:20:45.625 309 12468.48 120.92 54586.18 88888.00 2015-11-05 06:20:45.750 309 12468.45 120.90 54586.18 88888.00 2015-11-05 06:20:45.875 309 12468.48 120.88 54586.18 88888.00 2015-11-05 06:20:46.000 309 12468.52 120.90 54586.15 88888.00 2015-11-05 06:20:46.125 309 12468.52 120.95 54586.15 88888.00 2015-11-05 06:20:46.250 309 12468.50 120.90 54586.20 88888.00 2015-11-05 06:20:46.375 309 12468.48 120.92 54586.18 88888.00 2015-11-05 06:20:46.500 309 12468.48 120.95 54586.20 88888.00 2015-11-05 06:20:46.625 309 12468.45 120.97 54586.20 88888.00 2015-11-05 06:20:46.750 309 12468.48 120.95 54586.20 88888.00 2015-11-05 06:20:46.875 309 12468.55 120.92 54586.20 88888.00 2015-11-05 06:20:47.000 309 12468.60 120.90 54586.15 88888.00 2015-11-05 06:20:47.125 309 12468.55 120.90 54586.18 88888.00 2015-11-05 06:20:47.250 309 12468.48 120.92 54586.18 88888.00 2015-11-05 06:20:47.375 309 12468.58 120.92 54586.15 88888.00 2015-11-05 06:20:47.500 309 12468.55 120.90 54586.15 88888.00 2015-11-05 06:20:47.625 309 12468.55 120.90 54586.15 88888.00 2015-11-05 06:20:47.750 309 12468.58 120.90 54586.18 88888.00 2015-11-05 06:20:47.875 309 12468.52 120.95 54586.20 88888.00 2015-11-05 06:20:48.000 309 12468.52 120.95 54586.18 88888.00 2015-11-05 06:20:48.125 309 12468.52 120.92 54586.15 88888.00 2015-11-05 06:20:48.250 309 12468.48 120.90 54586.15 88888.00 2015-11-05 06:20:48.375 309 12468.52 120.92 54586.18 88888.00 2015-11-05 06:20:48.500 309 12468.60 120.95 54586.18 88888.00 2015-11-05 06:20:48.625 309 12468.60 120.95 54586.18 88888.00 2015-11-05 06:20:48.750 309 12468.58 120.95 54586.20 88888.00 2015-11-05 06:20:48.875 309 12468.52 120.95 54586.18 88888.00 2015-11-05 06:20:49.000 309 12468.55 120.97 54586.15 88888.00 2015-11-05 06:20:49.125 309 12468.58 120.95 54586.15 88888.00 2015-11-05 06:20:49.250 309 12468.55 120.95 54586.18 88888.00 2015-11-05 06:20:49.375 309 12468.50 120.92 54586.15 88888.00 2015-11-05 06:20:49.500 309 12468.48 120.95 54586.18 88888.00 2015-11-05 06:20:49.625 309 12468.45 120.95 54586.15 88888.00 2015-11-05 06:20:49.750 309 12468.50 120.92 54586.15 88888.00 2015-11-05 06:20:49.875 309 12468.50 120.92 54586.12 88888.00 2015-11-05 06:20:50.000 309 12468.50 120.90 54586.10 88888.00 2015-11-05 06:20:50.125 309 12468.50 120.92 54586.12 88888.00 2015-11-05 06:20:50.250 309 12468.50 120.90 54586.12 88888.00 2015-11-05 06:20:50.375 309 12468.50 120.88 54586.12 88888.00 2015-11-05 06:20:50.500 309 12468.55 120.88 54586.10 88888.00 2015-11-05 06:20:50.625 309 12468.60 120.88 54586.12 88888.00 2015-11-05 06:20:50.750 309 12468.58 120.90 54586.12 88888.00 2015-11-05 06:20:50.875 309 12468.60 120.90 54586.12 88888.00 2015-11-05 06:20:51.000 309 12468.52 120.88 54586.12 88888.00 2015-11-05 06:20:51.125 309 12468.48 120.88 54586.12 88888.00 2015-11-05 06:20:51.250 309 12468.55 120.90 54586.12 88888.00 2015-11-05 06:20:51.375 309 12468.65 120.92 54586.12 88888.00 2015-11-05 06:20:51.500 309 12468.67 120.90 54586.12 88888.00 2015-11-05 06:20:51.625 309 12468.65 120.88 54586.10 88888.00 2015-11-05 06:20:51.750 309 12468.65 120.90 54586.12 88888.00 2015-11-05 06:20:51.875 309 12468.60 120.90 54586.10 88888.00 2015-11-05 06:20:52.000 309 12468.60 120.90 54586.10 88888.00 2015-11-05 06:20:52.125 309 12468.62 120.90 54586.07 88888.00 2015-11-05 06:20:52.250 309 12468.65 120.92 54586.10 88888.00 2015-11-05 06:20:52.375 309 12468.67 120.95 54586.12 88888.00 2015-11-05 06:20:52.500 309 12468.62 120.95 54586.10 88888.00 2015-11-05 06:20:52.625 309 12468.60 120.92 54586.10 88888.00 2015-11-05 06:20:52.750 309 12468.60 120.90 54586.10 88888.00 2015-11-05 06:20:52.875 309 12468.60 120.90 54586.10 88888.00 2015-11-05 06:20:53.000 309 12468.67 120.95 54586.10 88888.00 2015-11-05 06:20:53.125 309 12468.70 120.92 54586.12 88888.00 2015-11-05 06:20:53.250 309 12468.62 120.85 54586.07 88888.00 2015-11-05 06:20:53.375 309 12468.65 120.85 54586.05 88888.00 2015-11-05 06:20:53.500 309 12468.67 120.85 54586.07 88888.00 2015-11-05 06:20:53.625 309 12468.70 120.85 54586.07 88888.00 2015-11-05 06:20:53.750 309 12468.70 120.88 54586.10 88888.00 2015-11-05 06:20:53.875 309 12468.67 120.88 54586.10 88888.00 2015-11-05 06:20:54.000 309 12468.62 120.85 54586.07 88888.00 2015-11-05 06:20:54.125 309 12468.60 120.88 54586.12 88888.00 2015-11-05 06:20:54.250 309 12468.58 120.83 54586.10 88888.00 2015-11-05 06:20:54.375 309 12468.58 120.83 54586.07 88888.00 2015-11-05 06:20:54.500 309 12468.55 120.83 54586.10 88888.00 2015-11-05 06:20:54.625 309 12468.55 120.83 54586.10 88888.00 2015-11-05 06:20:54.750 309 12468.55 120.83 54586.07 88888.00 2015-11-05 06:20:54.875 309 12468.60 120.83 54586.10 88888.00 2015-11-05 06:20:55.000 309 12468.62 120.85 54586.10 88888.00 2015-11-05 06:20:55.125 309 12468.67 120.88 54586.07 88888.00 2015-11-05 06:20:55.250 309 12468.67 120.88 54586.10 88888.00 2015-11-05 06:20:55.375 309 12468.70 120.88 54586.10 88888.00 2015-11-05 06:20:55.500 309 12468.60 120.88 54586.07 88888.00 2015-11-05 06:20:55.625 309 12468.58 120.85 54586.03 88888.00 2015-11-05 06:20:55.750 309 12468.65 120.85 54586.07 88888.00 2015-11-05 06:20:55.875 309 12468.65 120.88 54586.07 88888.00 2015-11-05 06:20:56.000 309 12468.65 120.88 54586.05 88888.00 2015-11-05 06:20:56.125 309 12468.67 120.83 54586.07 88888.00 2015-11-05 06:20:56.250 309 12468.60 120.85 54586.05 88888.00 2015-11-05 06:20:56.375 309 12468.60 120.90 54586.07 88888.00 2015-11-05 06:20:56.500 309 12468.60 120.92 54586.10 88888.00 2015-11-05 06:20:56.625 309 12468.55 120.90 54586.10 88888.00 2015-11-05 06:20:56.750 309 12468.55 120.90 54586.07 88888.00 2015-11-05 06:20:56.875 309 12468.62 120.90 54586.05 88888.00 2015-11-05 06:20:57.000 309 12468.67 120.92 54586.05 88888.00 2015-11-05 06:20:57.125 309 12468.73 120.97 54586.07 88888.00 2015-11-05 06:20:57.250 309 12468.67 120.95 54586.07 88888.00 2015-11-05 06:20:57.375 309 12468.60 120.97 54586.07 88888.00 2015-11-05 06:20:57.500 309 12468.55 120.95 54586.07 88888.00 2015-11-05 06:20:57.625 309 12468.60 120.95 54586.07 88888.00 2015-11-05 06:20:57.750 309 12468.60 120.97 54586.05 88888.00 2015-11-05 06:20:57.875 309 12468.65 120.95 54586.05 88888.00 2015-11-05 06:20:58.000 309 12468.67 120.90 54586.03 88888.00 2015-11-05 06:20:58.125 309 12468.60 120.88 54586.03 88888.00 2015-11-05 06:20:58.250 309 12468.60 120.90 54586.05 88888.00 2015-11-05 06:20:58.375 309 12468.73 120.92 54586.05 88888.00 2015-11-05 06:20:58.500 309 12468.75 120.92 54586.05 88888.00 2015-11-05 06:20:58.625 309 12468.67 120.88 54586.05 88888.00 2015-11-05 06:20:58.750 309 12468.62 120.85 54586.10 88888.00 2015-11-05 06:20:58.875 309 12468.58 120.85 54586.10 88888.00 2015-11-05 06:20:59.000 309 12468.52 120.83 54586.05 88888.00 2015-11-05 06:20:59.125 309 12468.55 120.85 54586.05 88888.00 2015-11-05 06:20:59.250 309 12468.60 120.83 54586.07 88888.00 2015-11-05 06:20:59.375 309 12468.70 120.83 54586.05 88888.00 2015-11-05 06:20:59.500 309 12468.67 120.83 54586.05 88888.00 2015-11-05 06:20:59.625 309 12468.65 120.83 54586.07 88888.00 2015-11-05 06:20:59.750 309 12468.67 120.83 54586.05 88888.00 2015-11-05 06:20:59.875 309 12468.65 120.80 54586.05 88888.00 2015-11-05 06:21:00.000 309 12468.65 120.83 54586.05 88888.00 2015-11-05 06:21:00.125 309 12468.65 120.83 54586.05 88888.00 2015-11-05 06:21:00.250 309 12468.52 120.80 54586.05 88888.00 2015-11-05 06:21:00.375 309 12468.48 120.83 54586.05 88888.00 2015-11-05 06:21:00.500 309 12468.50 120.85 54586.07 88888.00 2015-11-05 06:21:00.625 309 12468.52 120.85 54586.07 88888.00 2015-11-05 06:21:00.750 309 12468.55 120.85 54586.05 88888.00 2015-11-05 06:21:00.875 309 12468.55 120.83 54586.05 88888.00 2015-11-05 06:21:01.000 309 12468.62 120.80 54586.03 88888.00 2015-11-05 06:21:01.125 309 12468.65 120.78 54586.05 88888.00 2015-11-05 06:21:01.250 309 12468.58 120.78 54586.03 88888.00 2015-11-05 06:21:01.375 309 12468.60 120.78 54586.05 88888.00 2015-11-05 06:21:01.500 309 12468.58 120.83 54586.05 88888.00 2015-11-05 06:21:01.625 309 12468.58 120.80 54586.05 88888.00 2015-11-05 06:21:01.750 309 12468.62 120.78 54586.03 88888.00 2015-11-05 06:21:01.875 309 12468.65 120.80 54586.03 88888.00 2015-11-05 06:21:02.000 309 12468.60 120.83 54586.05 88888.00 2015-11-05 06:21:02.125 309 12468.55 120.83 54586.05 88888.00 2015-11-05 06:21:02.250 309 12468.52 120.78 54586.05 88888.00 2015-11-05 06:21:02.375 309 12468.42 120.80 54586.03 88888.00 2015-11-05 06:21:02.500 309 12468.48 120.85 54586.05 88888.00 2015-11-05 06:21:02.625 309 12468.45 120.85 54586.05 88888.00 2015-11-05 06:21:02.750 309 12468.45 120.85 54586.05 88888.00 2015-11-05 06:21:02.875 309 12468.45 120.83 54586.05 88888.00 2015-11-05 06:21:03.000 309 12468.55 120.83 54586.03 88888.00 2015-11-05 06:21:03.125 309 12468.60 120.80 54586.03 88888.00 2015-11-05 06:21:03.250 309 12468.50 120.80 54586.00 88888.00 2015-11-05 06:21:03.375 309 12468.50 120.83 54586.00 88888.00 2015-11-05 06:21:03.500 309 12468.55 120.85 54586.00 88888.00 2015-11-05 06:21:03.625 309 12468.60 120.85 54585.97 88888.00 2015-11-05 06:21:03.750 309 12468.67 120.83 54585.97 88888.00 2015-11-05 06:21:03.875 309 12468.65 120.80 54586.00 88888.00 2015-11-05 06:21:04.000 309 12468.50 120.83 54585.97 88888.00 2015-11-05 06:21:04.125 309 12468.52 120.85 54586.00 88888.00 2015-11-05 06:21:04.250 309 12468.60 120.85 54586.00 88888.00 2015-11-05 06:21:04.375 309 12468.67 120.85 54585.97 88888.00 2015-11-05 06:21:04.500 309 12468.62 120.80 54585.97 88888.00 2015-11-05 06:21:04.625 309 12468.60 120.83 54586.00 88888.00 2015-11-05 06:21:04.750 309 12468.55 120.80 54586.03 88888.00 2015-11-05 06:21:04.875 309 12468.48 120.83 54586.00 88888.00 2015-11-05 06:21:05.000 309 12468.50 120.83 54586.00 88888.00 2015-11-05 06:21:05.125 309 12468.58 120.83 54586.00 88888.00 2015-11-05 06:21:05.250 309 12468.60 120.78 54586.03 88888.00 2015-11-05 06:21:05.375 309 12468.65 120.80 54586.00 88888.00 2015-11-05 06:21:05.500 309 12468.75 120.85 54586.00 88888.00 2015-11-05 06:21:05.625 309 12468.73 120.88 54586.00 88888.00 2015-11-05 06:21:05.750 309 12468.62 120.90 54585.97 88888.00 2015-11-05 06:21:05.875 309 12468.60 120.90 54585.97 88888.00 2015-11-05 06:21:06.000 309 12468.62 120.88 54585.97 88888.00 2015-11-05 06:21:06.125 309 12468.60 120.88 54586.00 88888.00 2015-11-05 06:21:06.250 309 12468.60 120.85 54586.00 88888.00 2015-11-05 06:21:06.375 309 12468.65 120.85 54585.97 88888.00 2015-11-05 06:21:06.500 309 12468.67 120.88 54586.00 88888.00 2015-11-05 06:21:06.625 309 12468.70 120.92 54586.00 88888.00 2015-11-05 06:21:06.750 309 12468.75 120.90 54586.00 88888.00 2015-11-05 06:21:06.875 309 12468.70 120.90 54585.97 88888.00 2015-11-05 06:21:07.000 309 12468.60 120.85 54586.00 88888.00 2015-11-05 06:21:07.125 309 12468.52 120.90 54586.00 88888.00 2015-11-05 06:21:07.250 309 12468.52 120.88 54585.97 88888.00 2015-11-05 06:21:07.375 309 12468.55 120.90 54585.97 88888.00 2015-11-05 06:21:07.500 309 12468.50 120.92 54585.97 88888.00 2015-11-05 06:21:07.625 309 12468.52 120.92 54585.97 88888.00 2015-11-05 06:21:07.750 309 12468.52 120.90 54585.97 88888.00 2015-11-05 06:21:07.875 309 12468.52 120.90 54586.00 88888.00 2015-11-05 06:21:08.000 309 12468.58 120.92 54585.95 88888.00 2015-11-05 06:21:08.125 309 12468.62 120.90 54586.00 88888.00 2015-11-05 06:21:08.250 309 12468.58 120.88 54586.00 88888.00 2015-11-05 06:21:08.375 309 12468.55 120.88 54585.97 88888.00 2015-11-05 06:21:08.500 309 12468.52 120.88 54585.95 88888.00 2015-11-05 06:21:08.625 309 12468.50 120.85 54585.95 88888.00 2015-11-05 06:21:08.750 309 12468.52 120.85 54585.97 88888.00 2015-11-05 06:21:08.875 309 12468.60 120.88 54585.97 88888.00 2015-11-05 06:21:09.000 309 12468.58 120.85 54585.97 88888.00 2015-11-05 06:21:09.125 309 12468.52 120.83 54585.97 88888.00 2015-11-05 06:21:09.250 309 12468.58 120.83 54585.97 88888.00 2015-11-05 06:21:09.375 309 12468.67 120.85 54585.95 88888.00 2015-11-05 06:21:09.500 309 12468.62 120.83 54585.97 88888.00 2015-11-05 06:21:09.625 309 12468.65 120.83 54585.97 88888.00 2015-11-05 06:21:09.750 309 12468.67 120.83 54585.95 88888.00 2015-11-05 06:21:09.875 309 12468.70 120.88 54585.95 88888.00 2015-11-05 06:21:10.000 309 12468.73 120.85 54585.95 88888.00 2015-11-05 06:21:10.125 309 12468.67 120.83 54585.93 88888.00 2015-11-05 06:21:10.250 309 12468.55 120.85 54585.97 88888.00 2015-11-05 06:21:10.375 309 12468.55 120.88 54585.95 88888.00 2015-11-05 06:21:10.500 309 12468.58 120.90 54585.95 88888.00 2015-11-05 06:21:10.625 309 12468.62 120.92 54585.97 88888.00 2015-11-05 06:21:10.750 309 12468.62 120.90 54586.00 88888.00 2015-11-05 06:21:10.875 309 12468.60 120.88 54585.97 88888.00 2015-11-05 06:21:11.000 309 12468.60 120.85 54585.97 88888.00 2015-11-05 06:21:11.125 309 12468.62 120.85 54586.00 88888.00 2015-11-05 06:21:11.250 309 12468.55 120.83 54585.97 88888.00 2015-11-05 06:21:11.375 309 12468.52 120.85 54585.97 88888.00 2015-11-05 06:21:11.500 309 12468.55 120.85 54585.97 88888.00 2015-11-05 06:21:11.625 309 12468.60 120.85 54586.03 88888.00 2015-11-05 06:21:11.750 309 12468.60 120.90 54585.97 88888.00 2015-11-05 06:21:11.875 309 12468.55 120.88 54585.95 88888.00 2015-11-05 06:21:12.000 309 12468.48 120.85 54585.95 88888.00 2015-11-05 06:21:12.125 309 12468.52 120.88 54585.95 88888.00 2015-11-05 06:21:12.250 309 12468.48 120.88 54585.97 88888.00 2015-11-05 06:21:12.375 309 12468.52 120.85 54585.95 88888.00 2015-11-05 06:21:12.500 309 12468.50 120.88 54585.97 88888.00 2015-11-05 06:21:12.625 309 12468.52 120.92 54585.97 88888.00 2015-11-05 06:21:12.750 309 12468.52 120.95 54586.00 88888.00 2015-11-05 06:21:12.875 309 12468.55 120.92 54585.97 88888.00 2015-11-05 06:21:13.000 309 12468.58 120.90 54585.95 88888.00 2015-11-05 06:21:13.125 309 12468.58 120.90 54585.97 88888.00 2015-11-05 06:21:13.250 309 12468.55 120.88 54585.97 88888.00 2015-11-05 06:21:13.375 309 12468.55 120.85 54585.95 88888.00 2015-11-05 06:21:13.500 309 12468.60 120.85 54585.95 88888.00 2015-11-05 06:21:13.625 309 12468.65 120.88 54585.95 88888.00 2015-11-05 06:21:13.750 309 12468.62 120.90 54585.95 88888.00 2015-11-05 06:21:13.875 309 12468.58 120.88 54585.97 88888.00 2015-11-05 06:21:14.000 309 12468.58 120.88 54585.97 88888.00 2015-11-05 06:21:14.125 309 12468.50 120.88 54585.95 88888.00 2015-11-05 06:21:14.250 309 12468.52 120.88 54585.93 88888.00 2015-11-05 06:21:14.375 309 12468.58 120.90 54585.95 88888.00 2015-11-05 06:21:14.500 309 12468.55 120.88 54585.95 88888.00 2015-11-05 06:21:14.625 309 12468.60 120.90 54585.97 88888.00 2015-11-05 06:21:14.750 309 12468.60 120.92 54585.97 88888.00 2015-11-05 06:21:14.875 309 12468.50 120.88 54585.95 88888.00 2015-11-05 06:21:15.000 309 12468.48 120.88 54585.93 88888.00 2015-11-05 06:21:15.125 309 12468.55 120.88 54585.93 88888.00 2015-11-05 06:21:15.250 309 12468.60 120.85 54585.95 88888.00 2015-11-05 06:21:15.375 309 12468.65 120.85 54585.90 88888.00 2015-11-05 06:21:15.500 309 12468.58 120.80 54585.90 88888.00 2015-11-05 06:21:15.625 309 12468.58 120.83 54585.90 88888.00 2015-11-05 06:21:15.750 309 12468.65 120.83 54585.90 88888.00 2015-11-05 06:21:15.875 309 12468.65 120.85 54585.90 88888.00 2015-11-05 06:21:16.000 309 12468.62 120.85 54585.93 88888.00 2015-11-05 06:21:16.125 309 12468.52 120.88 54585.95 88888.00 2015-11-05 06:21:16.250 309 12468.58 120.90 54585.97 88888.00 2015-11-05 06:21:16.375 309 12468.62 120.90 54585.95 88888.00 2015-11-05 06:21:16.500 309 12468.60 120.92 54585.95 88888.00 2015-11-05 06:21:16.625 309 12468.58 120.95 54585.95 88888.00 2015-11-05 06:21:16.750 309 12468.55 120.97 54585.95 88888.00 2015-11-05 06:21:16.875 309 12468.52 120.97 54585.95 88888.00 2015-11-05 06:21:17.000 309 12468.58 120.95 54585.93 88888.00 2015-11-05 06:21:17.125 309 12468.62 120.90 54585.95 88888.00 2015-11-05 06:21:17.250 309 12468.55 120.88 54585.95 88888.00 2015-11-05 06:21:17.375 309 12468.65 120.92 54585.95 88888.00 2015-11-05 06:21:17.500 309 12468.67 120.95 54585.95 88888.00 2015-11-05 06:21:17.625 309 12468.67 120.95 54585.95 88888.00 2015-11-05 06:21:17.750 309 12468.62 120.95 54585.95 88888.00 2015-11-05 06:21:17.875 309 12468.60 120.95 54585.95 88888.00 2015-11-05 06:21:18.000 309 12468.60 120.95 54585.93 88888.00 2015-11-05 06:21:18.125 309 12468.58 120.88 54585.93 88888.00 2015-11-05 06:21:18.250 309 12468.62 120.85 54585.95 88888.00 2015-11-05 06:21:18.375 309 12468.70 120.90 54585.93 88888.00 2015-11-05 06:21:18.500 309 12468.65 120.90 54585.95 88888.00 2015-11-05 06:21:18.625 309 12468.60 120.90 54585.93 88888.00 2015-11-05 06:21:18.750 309 12468.62 120.92 54585.93 88888.00 2015-11-05 06:21:18.875 309 12468.62 120.88 54585.95 88888.00 2015-11-05 06:21:19.000 309 12468.58 120.90 54585.95 88888.00 2015-11-05 06:21:19.125 309 12468.55 120.88 54585.95 88888.00 2015-11-05 06:21:19.250 309 12468.52 120.88 54585.90 88888.00 2015-11-05 06:21:19.375 309 12468.58 120.88 54585.90 88888.00 2015-11-05 06:21:19.500 309 12468.60 120.92 54585.93 88888.00 2015-11-05 06:21:19.625 309 12468.58 120.95 54585.95 88888.00 2015-11-05 06:21:19.750 309 12468.55 120.90 54585.95 88888.00 2015-11-05 06:21:19.875 309 12468.58 120.85 54585.93 88888.00 2015-11-05 06:21:20.000 309 12468.55 120.88 54585.90 88888.00 2015-11-05 06:21:20.125 309 12468.52 120.88 54585.93 88888.00 2015-11-05 06:21:20.250 309 12468.50 120.83 54585.93 88888.00 2015-11-05 06:21:20.375 309 12468.52 120.78 54585.90 88888.00 2015-11-05 06:21:20.500 309 12468.52 120.78 54585.90 88888.00 2015-11-05 06:21:20.625 309 12468.58 120.83 54585.93 88888.00 2015-11-05 06:21:20.750 309 12468.62 120.85 54585.93 88888.00 2015-11-05 06:21:20.875 309 12468.58 120.85 54585.93 88888.00 2015-11-05 06:21:21.000 309 12468.52 120.80 54585.93 88888.00 2015-11-05 06:21:21.125 309 12468.48 120.80 54585.90 88888.00 2015-11-05 06:21:21.250 309 12468.52 120.80 54585.95 88888.00 2015-11-05 06:21:21.375 309 12468.55 120.83 54585.93 88888.00 2015-11-05 06:21:21.500 309 12468.62 120.83 54585.95 88888.00 2015-11-05 06:21:21.625 309 12468.60 120.85 54585.97 88888.00 2015-11-05 06:21:21.750 309 12468.60 120.90 54586.00 88888.00 2015-11-05 06:21:21.875 309 12468.60 120.90 54585.97 88888.00 2015-11-05 06:21:22.000 309 12468.60 120.92 54585.95 88888.00 2015-11-05 06:21:22.125 309 12468.58 120.88 54585.97 88888.00 2015-11-05 06:21:22.250 309 12468.55 120.85 54585.97 88888.00 2015-11-05 06:21:22.375 309 12468.52 120.88 54585.97 88888.00 2015-11-05 06:21:22.500 309 12468.42 120.83 54585.95 88888.00 2015-11-05 06:21:22.625 309 12468.42 120.83 54585.95 88888.00 2015-11-05 06:21:22.750 309 12468.42 120.83 54585.95 88888.00 2015-11-05 06:21:22.875 309 12468.48 120.80 54585.95 88888.00 2015-11-05 06:21:23.000 309 12468.48 120.80 54585.93 88888.00 2015-11-05 06:21:23.125 309 12468.48 120.83 54585.97 88888.00 2015-11-05 06:21:23.250 309 12468.45 120.80 54585.95 88888.00 2015-11-05 06:21:23.375 309 12468.45 120.83 54585.95 88888.00 2015-11-05 06:21:23.500 309 12468.45 120.85 54585.97 88888.00 2015-11-05 06:21:23.625 309 12468.48 120.85 54585.97 88888.00 2015-11-05 06:21:23.750 309 12468.52 120.80 54585.95 88888.00 2015-11-05 06:21:23.875 309 12468.55 120.80 54585.95 88888.00 2015-11-05 06:21:24.000 309 12468.52 120.78 54585.95 88888.00 2015-11-05 06:21:24.125 309 12468.52 120.78 54585.95 88888.00 2015-11-05 06:21:24.250 309 12468.45 120.83 54585.95 88888.00 2015-11-05 06:21:24.375 309 12468.50 120.83 54585.95 88888.00 2015-11-05 06:21:24.500 309 12468.42 120.80 54585.97 88888.00 2015-11-05 06:21:24.625 309 12468.40 120.78 54585.95 88888.00 2015-11-05 06:21:24.750 309 12468.35 120.78 54585.97 88888.00 2015-11-05 06:21:24.875 309 12468.33 120.75 54585.95 88888.00 2015-11-05 06:21:25.000 309 12468.40 120.75 54585.93 88888.00 2015-11-05 06:21:25.125 309 12468.42 120.72 54585.93 88888.00 2015-11-05 06:21:25.250 309 12468.48 120.72 54585.95 88888.00 2015-11-05 06:21:25.375 309 12468.52 120.75 54585.95 88888.00 2015-11-05 06:21:25.500 309 12468.48 120.75 54585.97 88888.00 2015-11-05 06:21:25.625 309 12468.42 120.72 54585.97 88888.00 2015-11-05 06:21:25.750 309 12468.42 120.75 54585.97 88888.00 2015-11-05 06:21:25.875 309 12468.45 120.78 54585.97 88888.00 2015-11-05 06:21:26.000 309 12468.45 120.78 54585.95 88888.00 2015-11-05 06:21:26.125 309 12468.42 120.80 54585.97 88888.00 2015-11-05 06:21:26.250 309 12468.48 120.75 54585.97 88888.00 2015-11-05 06:21:26.375 309 12468.52 120.78 54585.97 88888.00 2015-11-05 06:21:26.500 309 12468.48 120.78 54585.95 88888.00 2015-11-05 06:21:26.625 309 12468.42 120.78 54585.97 88888.00 2015-11-05 06:21:26.750 309 12468.45 120.75 54585.97 88888.00 2015-11-05 06:21:26.875 309 12468.50 120.78 54585.97 88888.00 2015-11-05 06:21:27.000 309 12468.45 120.75 54585.97 88888.00 2015-11-05 06:21:27.125 309 12468.42 120.75 54585.97 88888.00 2015-11-05 06:21:27.250 309 12468.45 120.75 54586.00 88888.00 2015-11-05 06:21:27.375 309 12468.50 120.80 54586.00 88888.00 2015-11-05 06:21:27.500 309 12468.48 120.78 54585.97 88888.00 2015-11-05 06:21:27.625 309 12468.50 120.80 54586.00 88888.00 2015-11-05 06:21:27.750 309 12468.45 120.78 54585.95 88888.00 2015-11-05 06:21:27.875 309 12468.45 120.75 54585.95 88888.00 2015-11-05 06:21:28.000 309 12468.45 120.75 54585.95 88888.00 2015-11-05 06:21:28.125 309 12468.50 120.78 54585.97 88888.00 2015-11-05 06:21:28.250 309 12468.42 120.78 54586.00 88888.00 2015-11-05 06:21:28.375 309 12468.38 120.83 54586.00 88888.00 2015-11-05 06:21:28.500 309 12468.42 120.83 54586.00 88888.00 2015-11-05 06:21:28.625 309 12468.45 120.83 54585.97 88888.00 2015-11-05 06:21:28.750 309 12468.42 120.80 54585.97 88888.00 2015-11-05 06:21:28.875 309 12468.45 120.80 54585.95 88888.00 2015-11-05 06:21:29.000 309 12468.52 120.80 54585.95 88888.00 2015-11-05 06:21:29.125 309 12468.55 120.83 54585.97 88888.00 2015-11-05 06:21:29.250 309 12468.42 120.83 54585.97 88888.00 2015-11-05 06:21:29.375 309 12468.42 120.83 54585.97 88888.00 2015-11-05 06:21:29.500 309 12468.42 120.85 54585.97 88888.00 2015-11-05 06:21:29.625 309 12468.45 120.83 54585.97 88888.00 2015-11-05 06:21:29.750 309 12468.50 120.83 54585.97 88888.00 2015-11-05 06:21:29.875 309 12468.42 120.83 54585.97 88888.00 2015-11-05 06:21:30.000 309 12468.40 120.83 54585.97 88888.00 2015-11-05 06:21:30.125 309 12468.40 120.83 54586.00 88888.00 2015-11-05 06:21:30.250 309 12468.40 120.78 54586.00 88888.00 2015-11-05 06:21:30.375 309 12468.40 120.78 54585.97 88888.00 2015-11-05 06:21:30.500 309 12468.38 120.80 54586.00 88888.00 2015-11-05 06:21:30.625 309 12468.38 120.80 54586.00 88888.00 2015-11-05 06:21:30.750 309 12468.42 120.83 54586.00 88888.00 2015-11-05 06:21:30.875 309 12468.42 120.85 54586.00 88888.00 2015-11-05 06:21:31.000 309 12468.40 120.88 54586.03 88888.00 2015-11-05 06:21:31.125 309 12468.35 120.88 54586.03 88888.00 2015-11-05 06:21:31.250 309 12468.33 120.83 54586.00 88888.00 2015-11-05 06:21:31.375 309 12468.33 120.83 54586.00 88888.00 2015-11-05 06:21:31.500 309 12468.35 120.88 54586.05 88888.00 2015-11-05 06:21:31.625 309 12468.35 120.88 54586.00 88888.00 2015-11-05 06:21:31.750 309 12468.38 120.88 54585.97 88888.00 2015-11-05 06:21:31.875 309 12468.38 120.90 54586.00 88888.00 2015-11-05 06:21:32.000 309 12468.35 120.95 54586.00 88888.00 2015-11-05 06:21:32.125 309 12468.30 120.95 54586.03 88888.00 2015-11-05 06:21:32.250 309 12468.33 120.90 54586.03 88888.00 2015-11-05 06:21:32.375 309 12468.42 120.88 54585.97 88888.00 2015-11-05 06:21:32.500 309 12468.45 120.90 54586.00 88888.00 2015-11-05 06:21:32.625 309 12468.48 120.92 54586.00 88888.00 2015-11-05 06:21:32.750 309 12468.48 120.88 54586.03 88888.00 2015-11-05 06:21:32.875 309 12468.48 120.83 54586.00 88888.00 2015-11-05 06:21:33.000 309 12468.50 120.85 54586.00 88888.00 2015-11-05 06:21:33.125 309 12468.45 120.88 54586.03 88888.00 2015-11-05 06:21:33.250 309 12468.38 120.85 54586.03 88888.00 2015-11-05 06:21:33.375 309 12468.33 120.85 54586.05 88888.00 2015-11-05 06:21:33.500 309 12468.30 120.85 54586.03 88888.00 2015-11-05 06:21:33.625 309 12468.27 120.83 54586.03 88888.00 2015-11-05 06:21:33.750 309 12468.33 120.80 54586.03 88888.00 2015-11-05 06:21:33.875 309 12468.35 120.83 54586.03 88888.00 2015-11-05 06:21:34.000 309 12468.33 120.85 54586.00 88888.00 2015-11-05 06:21:34.125 309 12468.30 120.83 54586.00 88888.00 2015-11-05 06:21:34.250 309 12468.27 120.80 54586.00 88888.00 2015-11-05 06:21:34.375 309 12468.38 120.80 54586.00 88888.00 2015-11-05 06:21:34.500 309 12468.40 120.78 54586.05 88888.00 2015-11-05 06:21:34.625 309 12468.38 120.78 54586.05 88888.00 2015-11-05 06:21:34.750 309 12468.30 120.75 54586.03 88888.00 2015-11-05 06:21:34.875 309 12468.30 120.78 54586.00 88888.00 2015-11-05 06:21:35.000 309 12468.35 120.75 54586.00 88888.00 2015-11-05 06:21:35.125 309 12468.35 120.75 54586.00 88888.00 2015-11-05 06:21:35.250 309 12468.35 120.75 54586.00 88888.00 2015-11-05 06:21:35.375 309 12468.35 120.78 54585.97 88888.00 2015-11-05 06:21:35.500 309 12468.30 120.75 54586.00 88888.00 2015-11-05 06:21:35.625 309 12468.33 120.67 54586.00 88888.00 2015-11-05 06:21:35.750 309 12468.30 120.67 54586.03 88888.00 2015-11-05 06:21:35.875 309 12468.27 120.65 54586.05 88888.00 2015-11-05 06:21:36.000 309 12468.30 120.67 54586.05 88888.00 2015-11-05 06:21:36.125 309 12468.27 120.65 54586.07 88888.00 2015-11-05 06:21:36.250 309 12468.27 120.65 54586.07 88888.00 2015-11-05 06:21:36.375 309 12468.27 120.67 54586.05 88888.00 2015-11-05 06:21:36.500 309 12468.27 120.70 54586.05 88888.00 2015-11-05 06:21:36.625 309 12468.25 120.67 54586.07 88888.00 2015-11-05 06:21:36.750 309 12468.30 120.67 54586.05 88888.00 2015-11-05 06:21:36.875 309 12468.35 120.72 54586.03 88888.00 2015-11-05 06:21:37.000 309 12468.35 120.72 54586.03 88888.00 2015-11-05 06:21:37.125 309 12468.33 120.72 54586.03 88888.00 2015-11-05 06:21:37.250 309 12468.30 120.70 54586.05 88888.00 2015-11-05 06:21:37.375 309 12468.33 120.72 54586.03 88888.00 2015-11-05 06:21:37.500 309 12468.35 120.75 54586.05 88888.00 2015-11-05 06:21:37.625 309 12468.33 120.75 54586.07 88888.00 2015-11-05 06:21:37.750 309 12468.25 120.75 54586.03 88888.00 2015-11-05 06:21:37.875 309 12468.30 120.72 54586.05 88888.00 2015-11-05 06:21:38.000 309 12468.33 120.70 54586.03 88888.00 2015-11-05 06:21:38.125 309 12468.25 120.70 54586.05 88888.00 2015-11-05 06:21:38.250 309 12468.23 120.65 54586.05 88888.00 2015-11-05 06:21:38.375 309 12468.30 120.67 54586.05 88888.00 2015-11-05 06:21:38.500 309 12468.33 120.70 54586.07 88888.00 2015-11-05 06:21:38.625 309 12468.25 120.67 54586.05 88888.00 2015-11-05 06:21:38.750 309 12468.23 120.65 54586.03 88888.00 2015-11-05 06:21:38.875 309 12468.25 120.70 54586.03 88888.00 2015-11-05 06:21:39.000 309 12468.25 120.70 54586.00 88888.00 2015-11-05 06:21:39.125 309 12468.23 120.70 54586.05 88888.00 2015-11-05 06:21:39.250 309 12468.20 120.67 54586.07 88888.00 2015-11-05 06:21:39.375 309 12468.20 120.70 54586.07 88888.00 2015-11-05 06:21:39.500 309 12468.20 120.67 54586.05 88888.00 2015-11-05 06:21:39.625 309 12468.20 120.70 54586.03 88888.00 2015-11-05 06:21:39.750 309 12468.17 120.72 54586.05 88888.00 2015-11-05 06:21:39.875 309 12468.20 120.70 54586.05 88888.00 2015-11-05 06:21:40.000 309 12468.20 120.70 54586.05 88888.00 2015-11-05 06:21:40.125 309 12468.17 120.70 54586.07 88888.00 2015-11-05 06:21:40.250 309 12468.20 120.75 54586.07 88888.00 2015-11-05 06:21:40.375 309 12468.20 120.75 54586.05 88888.00 2015-11-05 06:21:40.500 309 12468.20 120.72 54586.05 88888.00 2015-11-05 06:21:40.625 309 12468.20 120.72 54586.03 88888.00 2015-11-05 06:21:40.750 309 12468.25 120.75 54586.03 88888.00 2015-11-05 06:21:40.875 309 12468.27 120.75 54586.05 88888.00 2015-11-05 06:21:41.000 309 12468.30 120.75 54586.05 88888.00 2015-11-05 06:21:41.125 309 12468.25 120.75 54586.07 88888.00 2015-11-05 06:21:41.250 309 12468.20 120.70 54586.07 88888.00 2015-11-05 06:21:41.375 309 12468.25 120.75 54586.07 88888.00 2015-11-05 06:21:41.500 309 12468.27 120.72 54586.07 88888.00 2015-11-05 06:21:41.625 309 12468.25 120.72 54586.05 88888.00 2015-11-05 06:21:41.750 309 12468.12 120.67 54586.05 88888.00 2015-11-05 06:21:41.875 309 12468.12 120.67 54586.05 88888.00 2015-11-05 06:21:42.000 309 12468.23 120.72 54586.05 88888.00 2015-11-05 06:21:42.125 309 12468.25 120.75 54586.07 88888.00 2015-11-05 06:21:42.250 309 12468.12 120.72 54586.07 88888.00 2015-11-05 06:21:42.375 309 12468.10 120.75 54586.07 88888.00 2015-11-05 06:21:42.500 309 12468.10 120.75 54586.07 88888.00 2015-11-05 06:21:42.625 309 12468.10 120.75 54586.07 88888.00 2015-11-05 06:21:42.750 309 12468.10 120.78 54586.10 88888.00 2015-11-05 06:21:42.875 309 12468.08 120.78 54586.07 88888.00 2015-11-05 06:21:43.000 309 12468.10 120.75 54586.05 88888.00 2015-11-05 06:21:43.125 309 12468.15 120.75 54586.10 88888.00 2015-11-05 06:21:43.250 309 12468.15 120.72 54586.10 88888.00 2015-11-05 06:21:43.375 309 12468.12 120.75 54586.07 88888.00 2015-11-05 06:21:43.500 309 12468.10 120.80 54586.07 88888.00 2015-11-05 06:21:43.625 309 12468.10 120.83 54586.07 88888.00 2015-11-05 06:21:43.750 309 12468.15 120.80 54586.07 88888.00 2015-11-05 06:21:43.875 309 12468.15 120.80 54586.10 88888.00 2015-11-05 06:21:44.000 309 12468.10 120.80 54586.10 88888.00 2015-11-05 06:21:44.125 309 12468.08 120.80 54586.07 88888.00 2015-11-05 06:21:44.250 309 12468.10 120.80 54586.10 88888.00 2015-11-05 06:21:44.375 309 12468.12 120.83 54586.10 88888.00 2015-11-05 06:21:44.500 309 12468.17 120.83 54586.07 88888.00 2015-11-05 06:21:44.625 309 12468.17 120.80 54586.10 88888.00 2015-11-05 06:21:44.750 309 12468.15 120.85 54586.10 88888.00 2015-11-05 06:21:44.875 309 12468.15 120.88 54586.10 88888.00 2015-11-05 06:21:45.000 309 12468.23 120.85 54586.10 88888.00 2015-11-05 06:21:45.125 309 12468.23 120.88 54586.10 88888.00 2015-11-05 06:21:45.250 309 12468.12 120.88 54586.10 88888.00 2015-11-05 06:21:45.375 309 12468.12 120.90 54586.07 88888.00 2015-11-05 06:21:45.500 309 12468.10 120.90 54586.07 88888.00 2015-11-05 06:21:45.625 309 12468.12 120.90 54586.07 88888.00 2015-11-05 06:21:45.750 309 12468.10 120.90 54586.12 88888.00 2015-11-05 06:21:45.875 309 12468.08 120.95 54586.12 88888.00 2015-11-05 06:21:46.000 309 12468.15 120.97 54586.15 88888.00 2015-11-05 06:21:46.125 309 12468.12 120.97 54586.15 88888.00 2015-11-05 06:21:46.250 309 12468.05 120.92 54586.15 88888.00 2015-11-05 06:21:46.375 309 12468.08 120.90 54586.12 88888.00 2015-11-05 06:21:46.500 309 12468.08 120.90 54586.12 88888.00 2015-11-05 06:21:46.625 309 12468.02 120.88 54586.10 88888.00 2015-11-05 06:21:46.750 309 12468.00 120.88 54586.12 88888.00 2015-11-05 06:21:46.875 309 12468.08 120.85 54586.15 88888.00 2015-11-05 06:21:47.000 309 12468.08 120.88 54586.12 88888.00 2015-11-05 06:21:47.125 309 12468.10 120.88 54586.15 88888.00 2015-11-05 06:21:47.250 309 12468.08 120.90 54586.15 88888.00 2015-11-05 06:21:47.375 309 12468.05 120.88 54586.15 88888.00 2015-11-05 06:21:47.500 309 12468.02 120.83 54586.15 88888.00 2015-11-05 06:21:47.625 309 12468.02 120.83 54586.12 88888.00 2015-11-05 06:21:47.750 309 12467.98 120.83 54586.12 88888.00 2015-11-05 06:21:47.875 309 12468.00 120.83 54586.10 88888.00 2015-11-05 06:21:48.000 309 12468.05 120.83 54586.10 88888.00 2015-11-05 06:21:48.125 309 12468.08 120.85 54586.12 88888.00 2015-11-05 06:21:48.250 309 12468.10 120.83 54586.15 88888.00 2015-11-05 06:21:48.375 309 12468.10 120.83 54586.15 88888.00 2015-11-05 06:21:48.500 309 12468.02 120.83 54586.12 88888.00 2015-11-05 06:21:48.625 309 12468.02 120.83 54586.12 88888.00 2015-11-05 06:21:48.750 309 12468.08 120.83 54586.12 88888.00 2015-11-05 06:21:48.875 309 12468.02 120.85 54586.12 88888.00 2015-11-05 06:21:49.000 309 12467.98 120.85 54586.12 88888.00 2015-11-05 06:21:49.125 309 12467.95 120.85 54586.18 88888.00 2015-11-05 06:21:49.250 309 12467.92 120.85 54586.18 88888.00 2015-11-05 06:21:49.375 309 12467.98 120.88 54586.15 88888.00 2015-11-05 06:21:49.500 309 12467.95 120.92 54586.18 88888.00 2015-11-05 06:21:49.625 309 12467.98 120.95 54586.15 88888.00 2015-11-05 06:21:49.750 309 12467.98 120.95 54586.12 88888.00 2015-11-05 06:21:49.875 309 12467.95 120.92 54586.12 88888.00 2015-11-05 06:21:50.000 309 12467.92 120.92 54586.12 88888.00 2015-11-05 06:21:50.125 309 12467.92 120.90 54586.12 88888.00 2015-11-05 06:21:50.250 309 12467.98 120.90 54586.15 88888.00 2015-11-05 06:21:50.375 309 12468.00 120.90 54586.12 88888.00 2015-11-05 06:21:50.500 309 12467.95 120.90 54586.12 88888.00 2015-11-05 06:21:50.625 309 12467.98 120.88 54586.12 88888.00 2015-11-05 06:21:50.750 309 12468.05 120.90 54586.12 88888.00 2015-11-05 06:21:50.875 309 12468.08 120.92 54586.15 88888.00 2015-11-05 06:21:51.000 309 12468.02 120.88 54586.15 88888.00 2015-11-05 06:21:51.125 309 12468.02 120.85 54586.15 88888.00 2015-11-05 06:21:51.250 309 12467.95 120.85 54586.15 88888.00 2015-11-05 06:21:51.375 309 12468.00 120.85 54586.18 88888.00 2015-11-05 06:21:51.500 309 12468.05 120.88 54586.18 88888.00 2015-11-05 06:21:51.625 309 12468.02 120.83 54586.12 88888.00 2015-11-05 06:21:51.750 309 12467.98 120.78 54586.12 88888.00 2015-11-05 06:21:51.875 309 12467.95 120.80 54586.15 88888.00 2015-11-05 06:21:52.000 309 12467.92 120.80 54586.15 88888.00 2015-11-05 06:21:52.125 309 12467.88 120.83 54586.15 88888.00 2015-11-05 06:21:52.250 309 12467.90 120.80 54586.20 88888.00 2015-11-05 06:21:52.375 309 12468.00 120.80 54586.18 88888.00 2015-11-05 06:21:52.500 309 12468.00 120.80 54586.18 88888.00 2015-11-05 06:21:52.625 309 12468.00 120.83 54586.18 88888.00 2015-11-05 06:21:52.750 309 12468.00 120.80 54586.18 88888.00 2015-11-05 06:21:52.875 309 12467.98 120.80 54586.18 88888.00 2015-11-05 06:21:53.000 309 12467.90 120.78 54586.12 88888.00 2015-11-05 06:21:53.125 309 12467.90 120.78 54586.15 88888.00 2015-11-05 06:21:53.250 309 12468.00 120.80 54586.15 88888.00 2015-11-05 06:21:53.375 309 12468.05 120.83 54586.18 88888.00 2015-11-05 06:21:53.500 309 12468.02 120.83 54586.20 88888.00 2015-11-05 06:21:53.625 309 12467.95 120.83 54586.18 88888.00 2015-11-05 06:21:53.750 309 12467.90 120.80 54586.18 88888.00 2015-11-05 06:21:53.875 309 12467.92 120.80 54586.18 88888.00 2015-11-05 06:21:54.000 309 12467.92 120.78 54586.18 88888.00 2015-11-05 06:21:54.125 309 12467.95 120.83 54586.20 88888.00 2015-11-05 06:21:54.250 309 12467.98 120.80 54586.18 88888.00 2015-11-05 06:21:54.375 309 12467.98 120.83 54586.20 88888.00 2015-11-05 06:21:54.500 309 12467.95 120.83 54586.18 88888.00 2015-11-05 06:21:54.625 309 12468.00 120.83 54586.15 88888.00 2015-11-05 06:21:54.750 309 12467.95 120.83 54586.12 88888.00 2015-11-05 06:21:54.875 309 12467.92 120.83 54586.15 88888.00 2015-11-05 06:21:55.000 309 12467.92 120.83 54586.20 88888.00 2015-11-05 06:21:55.125 309 12467.92 120.83 54586.20 88888.00 2015-11-05 06:21:55.250 309 12467.88 120.83 54586.20 88888.00 2015-11-05 06:21:55.375 309 12467.88 120.83 54586.18 88888.00 2015-11-05 06:21:55.500 309 12467.92 120.80 54586.20 88888.00 2015-11-05 06:21:55.625 309 12468.00 120.83 54586.18 88888.00 2015-11-05 06:21:55.750 309 12467.98 120.88 54586.15 88888.00 2015-11-05 06:21:55.875 309 12467.90 120.88 54586.15 88888.00 2015-11-05 06:21:56.000 309 12467.92 120.83 54586.15 88888.00 2015-11-05 06:21:56.125 309 12467.98 120.85 54586.18 88888.00 2015-11-05 06:21:56.250 309 12467.98 120.88 54586.18 88888.00 2015-11-05 06:21:56.375 309 12467.90 120.88 54586.20 88888.00 2015-11-05 06:21:56.500 309 12467.88 120.90 54586.20 88888.00 2015-11-05 06:21:56.625 309 12467.92 120.90 54586.20 88888.00 2015-11-05 06:21:56.750 309 12467.98 120.90 54586.20 88888.00 2015-11-05 06:21:56.875 309 12467.95 120.90 54586.18 88888.00 2015-11-05 06:21:57.000 309 12467.95 120.85 54586.15 88888.00 2015-11-05 06:21:57.125 309 12467.98 120.88 54586.18 88888.00 2015-11-05 06:21:57.250 309 12467.98 120.88 54586.20 88888.00 2015-11-05 06:21:57.375 309 12467.98 120.90 54586.15 88888.00 2015-11-05 06:21:57.500 309 12467.98 120.88 54586.15 88888.00 2015-11-05 06:21:57.625 309 12467.88 120.88 54586.18 88888.00 2015-11-05 06:21:57.750 309 12467.83 120.88 54586.18 88888.00 2015-11-05 06:21:57.875 309 12467.88 120.85 54586.20 88888.00 2015-11-05 06:21:58.000 309 12467.90 120.85 54586.15 88888.00 2015-11-05 06:21:58.125 309 12467.88 120.83 54586.18 88888.00 2015-11-05 06:21:58.250 309 12467.83 120.80 54586.18 88888.00 2015-11-05 06:21:58.375 309 12467.88 120.83 54586.18 88888.00 2015-11-05 06:21:58.500 309 12467.88 120.80 54586.20 88888.00 2015-11-05 06:21:58.625 309 12467.85 120.78 54586.18 88888.00 2015-11-05 06:21:58.750 309 12467.80 120.80 54586.20 88888.00 2015-11-05 06:21:58.875 309 12467.83 120.83 54586.22 88888.00 2015-11-05 06:21:59.000 309 12467.85 120.80 54586.20 88888.00 2015-11-05 06:21:59.125 309 12467.85 120.75 54586.18 88888.00 2015-11-05 06:21:59.250 309 12467.85 120.75 54586.20 88888.00 2015-11-05 06:21:59.375 309 12467.88 120.78 54586.22 88888.00 2015-11-05 06:21:59.500 309 12467.85 120.78 54586.20 88888.00 2015-11-05 06:21:59.625 309 12467.80 120.75 54586.20 88888.00 2015-11-05 06:21:59.750 309 12467.85 120.80 54586.20 88888.00 2015-11-05 06:21:59.875 309 12467.90 120.85 54586.18 88888.00 2015-11-05 06:22:00.000 309 12467.92 120.80 54586.18 88888.00 2015-11-05 06:22:00.125 309 12467.92 120.80 54586.18 88888.00 2015-11-05 06:22:00.250 309 12467.85 120.78 54586.20 88888.00 2015-11-05 06:22:00.375 309 12467.85 120.80 54586.20 88888.00 2015-11-05 06:22:00.500 309 12467.80 120.80 54586.20 88888.00 2015-11-05 06:22:00.625 309 12467.77 120.80 54586.20 88888.00 2015-11-05 06:22:00.750 309 12467.83 120.78 54586.18 88888.00 2015-11-05 06:22:00.875 309 12467.88 120.78 54586.20 88888.00 2015-11-05 06:22:01.000 309 12467.90 120.78 54586.18 88888.00 2015-11-05 06:22:01.125 309 12467.90 120.78 54586.18 88888.00 2015-11-05 06:22:01.250 309 12467.83 120.75 54586.20 88888.00 2015-11-05 06:22:01.375 309 12467.85 120.75 54586.22 88888.00 2015-11-05 06:22:01.500 309 12467.90 120.78 54586.20 88888.00 2015-11-05 06:22:01.625 309 12467.90 120.78 54586.20 88888.00 2015-11-05 06:22:01.750 309 12467.88 120.83 54586.20 88888.00 2015-11-05 06:22:01.875 309 12467.83 120.80 54586.20 88888.00 2015-11-05 06:22:02.000 309 12467.85 120.80 54586.18 88888.00 2015-11-05 06:22:02.125 309 12467.88 120.83 54586.18 88888.00 2015-11-05 06:22:02.250 309 12467.85 120.83 54586.20 88888.00 2015-11-05 06:22:02.375 309 12467.85 120.85 54586.20 88888.00 2015-11-05 06:22:02.500 309 12467.88 120.83 54586.20 88888.00 2015-11-05 06:22:02.625 309 12467.90 120.85 54586.22 88888.00 2015-11-05 06:22:02.750 309 12467.90 120.88 54586.18 88888.00 2015-11-05 06:22:02.875 309 12467.92 120.90 54586.20 88888.00 2015-11-05 06:22:03.000 309 12467.95 120.90 54586.20 88888.00 2015-11-05 06:22:03.125 309 12467.92 120.92 54586.22 88888.00 2015-11-05 06:22:03.250 309 12467.90 120.92 54586.22 88888.00 2015-11-05 06:22:03.375 309 12467.90 120.92 54586.20 88888.00 2015-11-05 06:22:03.500 309 12467.83 120.92 54586.22 88888.00 2015-11-05 06:22:03.625 309 12467.83 120.90 54586.22 88888.00 2015-11-05 06:22:03.750 309 12467.90 120.90 54586.22 88888.00 2015-11-05 06:22:03.875 309 12467.90 120.90 54586.20 88888.00 2015-11-05 06:22:04.000 309 12467.88 120.85 54586.20 88888.00 2015-11-05 06:22:04.125 309 12467.85 120.83 54586.20 88888.00 2015-11-05 06:22:04.250 309 12467.85 120.83 54586.18 88888.00 2015-11-05 06:22:04.375 309 12467.88 120.83 54586.18 88888.00 2015-11-05 06:22:04.500 309 12467.88 120.78 54586.18 88888.00 2015-11-05 06:22:04.625 309 12467.88 120.78 54586.18 88888.00 2015-11-05 06:22:04.750 309 12467.88 120.80 54586.20 88888.00 2015-11-05 06:22:04.875 309 12467.88 120.80 54586.18 88888.00 2015-11-05 06:22:05.000 309 12467.85 120.78 54586.15 88888.00 2015-11-05 06:22:05.125 309 12467.85 120.75 54586.15 88888.00 2015-11-05 06:22:05.250 309 12467.88 120.75 54586.18 88888.00 2015-11-05 06:22:05.375 309 12467.98 120.75 54586.20 88888.00 2015-11-05 06:22:05.500 309 12467.95 120.78 54586.20 88888.00 2015-11-05 06:22:05.625 309 12467.90 120.80 54586.20 88888.00 2015-11-05 06:22:05.750 309 12467.88 120.80 54586.20 88888.00 2015-11-05 06:22:05.875 309 12467.85 120.80 54586.20 88888.00 2015-11-05 06:22:06.000 309 12467.85 120.78 54586.20 88888.00 2015-11-05 06:22:06.125 309 12467.92 120.78 54586.18 88888.00 2015-11-05 06:22:06.250 309 12467.88 120.78 54586.20 88888.00 2015-11-05 06:22:06.375 309 12467.90 120.83 54586.20 88888.00 2015-11-05 06:22:06.500 309 12467.95 120.80 54586.20 88888.00 2015-11-05 06:22:06.625 309 12467.98 120.80 54586.20 88888.00 2015-11-05 06:22:06.750 309 12467.98 120.80 54586.20 88888.00 2015-11-05 06:22:06.875 309 12467.92 120.80 54586.20 88888.00 2015-11-05 06:22:07.000 309 12467.95 120.80 54586.18 88888.00 2015-11-05 06:22:07.125 309 12467.98 120.80 54586.18 88888.00 2015-11-05 06:22:07.250 309 12468.02 120.83 54586.20 88888.00 2015-11-05 06:22:07.375 309 12468.02 120.80 54586.18 88888.00 2015-11-05 06:22:07.500 309 12467.98 120.78 54586.18 88888.00 2015-11-05 06:22:07.625 309 12468.00 120.78 54586.18 88888.00 2015-11-05 06:22:07.750 309 12468.00 120.78 54586.18 88888.00 2015-11-05 06:22:07.875 309 12467.90 120.75 54586.18 88888.00 2015-11-05 06:22:08.000 309 12467.90 120.72 54586.18 88888.00 2015-11-05 06:22:08.125 309 12467.95 120.75 54586.20 88888.00 2015-11-05 06:22:08.250 309 12467.98 120.72 54586.20 88888.00 2015-11-05 06:22:08.375 309 12467.98 120.75 54586.20 88888.00 2015-11-05 06:22:08.500 309 12467.98 120.75 54586.20 88888.00 2015-11-05 06:22:08.625 309 12468.00 120.75 54586.18 88888.00 2015-11-05 06:22:08.750 309 12468.00 120.75 54586.18 88888.00 2015-11-05 06:22:08.875 309 12467.98 120.78 54586.15 88888.00 2015-11-05 06:22:09.000 309 12467.98 120.75 54586.15 88888.00 2015-11-05 06:22:09.125 309 12467.95 120.75 54586.15 88888.00 2015-11-05 06:22:09.250 309 12467.85 120.72 54586.15 88888.00 2015-11-05 06:22:09.375 309 12467.95 120.75 54586.18 88888.00 2015-11-05 06:22:09.500 309 12468.02 120.75 54586.15 88888.00 2015-11-05 06:22:09.625 309 12468.05 120.72 54586.15 88888.00 2015-11-05 06:22:09.750 309 12468.05 120.78 54586.18 88888.00 2015-11-05 06:22:09.875 309 12468.08 120.83 54586.15 88888.00 2015-11-05 06:22:10.000 309 12468.10 120.78 54586.12 88888.00 2015-11-05 06:22:10.125 309 12468.08 120.78 54586.15 88888.00 2015-11-05 06:22:10.250 309 12468.02 120.75 54586.18 88888.00 2015-11-05 06:22:10.375 309 12468.05 120.80 54586.18 88888.00 2015-11-05 06:22:10.500 309 12468.00 120.80 54586.18 88888.00 2015-11-05 06:22:10.625 309 12467.98 120.80 54586.18 88888.00 2015-11-05 06:22:10.750 309 12468.02 120.83 54586.20 88888.00 2015-11-05 06:22:10.875 309 12468.05 120.83 54586.12 88888.00 2015-11-05 06:22:11.000 309 12468.10 120.83 54586.15 88888.00 2015-11-05 06:22:11.125 309 12468.05 120.80 54586.15 88888.00 2015-11-05 06:22:11.250 309 12468.00 120.80 54586.12 88888.00 2015-11-05 06:22:11.375 309 12468.00 120.83 54586.15 88888.00 2015-11-05 06:22:11.500 309 12468.02 120.85 54586.15 88888.00 2015-11-05 06:22:11.625 309 12468.08 120.88 54586.12 88888.00 2015-11-05 06:22:11.750 309 12468.08 120.80 54586.10 88888.00 2015-11-05 06:22:11.875 309 12468.08 120.78 54586.15 88888.00 2015-11-05 06:22:12.000 309 12468.10 120.83 54586.15 88888.00 2015-11-05 06:22:12.125 309 12468.12 120.85 54586.15 88888.00 2015-11-05 06:22:12.250 309 12468.05 120.83 54586.15 88888.00 2015-11-05 06:22:12.375 309 12468.08 120.83 54586.15 88888.00 2015-11-05 06:22:12.500 309 12468.12 120.85 54586.15 88888.00 2015-11-05 06:22:12.625 309 12468.17 120.85 54586.15 88888.00 2015-11-05 06:22:12.750 309 12468.17 120.83 54586.12 88888.00 2015-11-05 06:22:12.875 309 12468.17 120.78 54586.12 88888.00 2015-11-05 06:22:13.000 309 12468.17 120.78 54586.12 88888.00 2015-11-05 06:22:13.125 309 12468.17 120.83 54586.12 88888.00 2015-11-05 06:22:13.250 309 12468.12 120.83 54586.15 88888.00 2015-11-05 06:22:13.375 309 12468.08 120.80 54586.12 88888.00 2015-11-05 06:22:13.500 309 12468.10 120.78 54586.12 88888.00 2015-11-05 06:22:13.625 309 12468.12 120.80 54586.15 88888.00 2015-11-05 06:22:13.750 309 12468.12 120.83 54586.15 88888.00 2015-11-05 06:22:13.875 309 12468.15 120.80 54586.12 88888.00 2015-11-05 06:22:14.000 309 12468.15 120.72 54586.10 88888.00 2015-11-05 06:22:14.125 309 12468.15 120.70 54586.10 88888.00 2015-11-05 06:22:14.250 309 12468.10 120.70 54586.18 88888.00 2015-11-05 06:22:14.375 309 12468.12 120.75 54586.18 88888.00 2015-11-05 06:22:14.500 309 12468.17 120.78 54586.15 88888.00 2015-11-05 06:22:14.625 309 12468.17 120.78 54586.12 88888.00 2015-11-05 06:22:14.750 309 12468.20 120.78 54586.12 88888.00 2015-11-05 06:22:14.875 309 12468.20 120.80 54586.12 88888.00 2015-11-05 06:22:15.000 309 12468.20 120.78 54586.12 88888.00 2015-11-05 06:22:15.125 309 12468.23 120.78 54586.12 88888.00 2015-11-05 06:22:15.250 309 12468.23 120.78 54586.15 88888.00 2015-11-05 06:22:15.375 309 12468.27 120.75 54586.15 88888.00 2015-11-05 06:22:15.500 309 12468.25 120.75 54586.15 88888.00 2015-11-05 06:22:15.625 309 12468.25 120.78 54586.15 88888.00 2015-11-05 06:22:15.750 309 12468.23 120.75 54586.15 88888.00 2015-11-05 06:22:15.875 309 12468.23 120.72 54586.15 88888.00 2015-11-05 06:22:16.000 309 12468.23 120.70 54586.15 88888.00 2015-11-05 06:22:16.125 309 12468.20 120.72 54586.12 88888.00 2015-11-05 06:22:16.250 309 12468.17 120.70 54586.12 88888.00 2015-11-05 06:22:16.375 309 12468.17 120.70 54586.12 88888.00 2015-11-05 06:22:16.500 309 12468.17 120.70 54586.12 88888.00 2015-11-05 06:22:16.625 309 12468.23 120.72 54586.12 88888.00 2015-11-05 06:22:16.750 309 12468.17 120.72 54586.10 88888.00 2015-11-05 06:22:16.875 309 12468.17 120.70 54586.10 88888.00 2015-11-05 06:22:17.000 309 12468.23 120.67 54586.12 88888.00 2015-11-05 06:22:17.125 309 12468.20 120.70 54586.12 88888.00 2015-11-05 06:22:17.250 309 12468.17 120.65 54586.10 88888.00 2015-11-05 06:22:17.375 309 12468.23 120.62 54586.10 88888.00 2015-11-05 06:22:17.500 309 12468.23 120.67 54586.12 88888.00 2015-11-05 06:22:17.625 309 12468.25 120.67 54586.10 88888.00 2015-11-05 06:22:17.750 309 12468.25 120.62 54586.07 88888.00 2015-11-05 06:22:17.875 309 12468.30 120.60 54586.07 88888.00 2015-11-05 06:22:18.000 309 12468.33 120.65 54586.05 88888.00 2015-11-05 06:22:18.125 309 12468.27 120.72 54586.07 88888.00 2015-11-05 06:22:18.250 309 12468.23 120.75 54586.10 88888.00 2015-11-05 06:22:18.375 309 12468.25 120.78 54586.12 88888.00 2015-11-05 06:22:18.500 309 12468.25 120.75 54586.10 88888.00 2015-11-05 06:22:18.625 309 12468.27 120.75 54586.07 88888.00 2015-11-05 06:22:18.750 309 12468.33 120.75 54586.10 88888.00 2015-11-05 06:22:18.875 309 12468.30 120.75 54586.07 88888.00 2015-11-05 06:22:19.000 309 12468.35 120.75 54586.05 88888.00 2015-11-05 06:22:19.125 309 12468.38 120.75 54586.07 88888.00 2015-11-05 06:22:19.250 309 12468.30 120.72 54586.07 88888.00 2015-11-05 06:22:19.375 309 12468.25 120.78 54586.07 88888.00 2015-11-05 06:22:19.500 309 12468.17 120.80 54586.07 88888.00 2015-11-05 06:22:19.625 309 12468.20 120.80 54586.05 88888.00 2015-11-05 06:22:19.750 309 12468.23 120.78 54586.05 88888.00 2015-11-05 06:22:19.875 309 12468.27 120.78 54586.07 88888.00 2015-11-05 06:22:20.000 309 12468.25 120.80 54586.05 88888.00 2015-11-05 06:22:20.125 309 12468.20 120.80 54586.05 88888.00 2015-11-05 06:22:20.250 309 12468.23 120.75 54586.05 88888.00 2015-11-05 06:22:20.375 309 12468.23 120.78 54586.03 88888.00 2015-11-05 06:22:20.500 309 12468.27 120.83 54586.05 88888.00 2015-11-05 06:22:20.625 309 12468.30 120.83 54586.03 88888.00 2015-11-05 06:22:20.750 309 12468.38 120.80 54586.05 88888.00 2015-11-05 06:22:20.875 309 12468.40 120.78 54586.05 88888.00 2015-11-05 06:22:21.000 309 12468.38 120.78 54586.05 88888.00 2015-11-05 06:22:21.125 309 12468.38 120.80 54586.05 88888.00 2015-11-05 06:22:21.250 309 12468.33 120.75 54586.05 88888.00 2015-11-05 06:22:21.375 309 12468.27 120.72 54586.05 88888.00 2015-11-05 06:22:21.500 309 12468.33 120.72 54586.05 88888.00 2015-11-05 06:22:21.625 309 12468.33 120.72 54586.05 88888.00 2015-11-05 06:22:21.750 309 12468.27 120.72 54586.03 88888.00 2015-11-05 06:22:21.875 309 12468.27 120.72 54586.03 88888.00 2015-11-05 06:22:22.000 309 12468.35 120.78 54586.03 88888.00 2015-11-05 06:22:22.125 309 12468.33 120.75 54586.03 88888.00 2015-11-05 06:22:22.250 309 12468.27 120.72 54586.05 88888.00 2015-11-05 06:22:22.375 309 12468.38 120.75 54586.05 88888.00 2015-11-05 06:22:22.500 309 12468.35 120.78 54586.07 88888.00 2015-11-05 06:22:22.625 309 12468.33 120.78 54586.07 88888.00 2015-11-05 06:22:22.750 309 12468.35 120.72 54586.05 88888.00 2015-11-05 06:22:22.875 309 12468.40 120.72 54586.05 88888.00 2015-11-05 06:22:23.000 309 12468.45 120.75 54586.05 88888.00 2015-11-05 06:22:23.125 309 12468.40 120.72 54586.05 88888.00 2015-11-05 06:22:23.250 309 12468.35 120.70 54586.05 88888.00 2015-11-05 06:22:23.375 309 12468.33 120.70 54586.05 88888.00 2015-11-05 06:22:23.500 309 12468.33 120.72 54586.05 88888.00 2015-11-05 06:22:23.625 309 12468.38 120.72 54586.03 88888.00 2015-11-05 06:22:23.750 309 12468.38 120.70 54586.03 88888.00 2015-11-05 06:22:23.875 309 12468.33 120.65 54586.03 88888.00 2015-11-05 06:22:24.000 309 12468.33 120.67 54586.00 88888.00 2015-11-05 06:22:24.125 309 12468.30 120.72 54586.00 88888.00 2015-11-05 06:22:24.250 309 12468.25 120.70 54586.03 88888.00 2015-11-05 06:22:24.375 309 12468.35 120.75 54586.05 88888.00 2015-11-05 06:22:24.500 309 12468.40 120.80 54586.05 88888.00 2015-11-05 06:22:24.625 309 12468.40 120.80 54586.05 88888.00 2015-11-05 06:22:24.750 309 12468.35 120.75 54586.03 88888.00 2015-11-05 06:22:24.875 309 12468.33 120.72 54586.00 88888.00 2015-11-05 06:22:25.000 309 12468.35 120.72 54586.00 88888.00 2015-11-05 06:22:25.125 309 12468.35 120.75 54586.03 88888.00 2015-11-05 06:22:25.250 309 12468.30 120.72 54586.03 88888.00 2015-11-05 06:22:25.375 309 12468.30 120.72 54586.00 88888.00 2015-11-05 06:22:25.500 309 12468.40 120.72 54586.00 88888.00 2015-11-05 06:22:25.625 309 12468.40 120.70 54585.97 88888.00 2015-11-05 06:22:25.750 309 12468.38 120.70 54586.00 88888.00 2015-11-05 06:22:25.875 309 12468.38 120.75 54585.97 88888.00 2015-11-05 06:22:26.000 309 12468.38 120.72 54585.97 88888.00 2015-11-05 06:22:26.125 309 12468.38 120.70 54585.97 88888.00 2015-11-05 06:22:26.250 309 12468.40 120.72 54586.03 88888.00 2015-11-05 06:22:26.375 309 12468.48 120.75 54586.00 88888.00 2015-11-05 06:22:26.500 309 12468.45 120.75 54586.00 88888.00 2015-11-05 06:22:26.625 309 12468.38 120.70 54585.97 88888.00 2015-11-05 06:22:26.750 309 12468.38 120.67 54585.97 88888.00 2015-11-05 06:22:26.875 309 12468.40 120.67 54585.97 88888.00 2015-11-05 06:22:27.000 309 12468.42 120.70 54586.00 88888.00 2015-11-05 06:22:27.125 309 12468.48 120.75 54586.00 88888.00 2015-11-05 06:22:27.250 309 12468.48 120.72 54585.95 88888.00 2015-11-05 06:22:27.375 309 12468.42 120.75 54585.93 88888.00 2015-11-05 06:22:27.500 309 12468.40 120.75 54585.97 88888.00 2015-11-05 06:22:27.625 309 12468.45 120.75 54585.97 88888.00 2015-11-05 06:22:27.750 309 12468.48 120.75 54586.00 88888.00 2015-11-05 06:22:27.875 309 12468.48 120.72 54586.00 88888.00 2015-11-05 06:22:28.000 309 12468.48 120.72 54585.97 88888.00 2015-11-05 06:22:28.125 309 12468.50 120.67 54585.97 88888.00 2015-11-05 06:22:28.250 309 12468.42 120.65 54585.97 88888.00 2015-11-05 06:22:28.375 309 12468.40 120.65 54585.95 88888.00 2015-11-05 06:22:28.500 309 12468.45 120.65 54585.95 88888.00 2015-11-05 06:22:28.625 309 12468.45 120.65 54585.95 88888.00 2015-11-05 06:22:28.750 309 12468.40 120.72 54585.95 88888.00 2015-11-05 06:22:28.875 309 12468.35 120.78 54585.95 88888.00 2015-11-05 06:22:29.000 309 12468.35 120.70 54585.97 88888.00 2015-11-05 06:22:29.125 309 12468.42 120.67 54585.97 88888.00 2015-11-05 06:22:29.250 309 12468.45 120.67 54585.95 88888.00 2015-11-05 06:22:29.375 309 12468.50 120.70 54585.93 88888.00 2015-11-05 06:22:29.500 309 12468.55 120.72 54585.95 88888.00 2015-11-05 06:22:29.625 309 12468.50 120.75 54585.97 88888.00 2015-11-05 06:22:29.750 309 12468.52 120.72 54585.95 88888.00 2015-11-05 06:22:29.875 309 12468.55 120.75 54585.95 88888.00 2015-11-05 06:22:30.000 309 12468.55 120.78 54585.95 88888.00 2015-11-05 06:22:30.125 309 12468.48 120.80 54585.95 88888.00 2015-11-05 06:22:30.250 309 12468.48 120.75 54585.95 88888.00 2015-11-05 06:22:30.375 309 12468.58 120.75 54585.95 88888.00 2015-11-05 06:22:30.500 309 12468.58 120.78 54585.93 88888.00 2015-11-05 06:22:30.625 309 12468.55 120.80 54585.95 88888.00 2015-11-05 06:22:30.750 309 12468.55 120.75 54585.95 88888.00 2015-11-05 06:22:30.875 309 12468.55 120.75 54585.95 88888.00 2015-11-05 06:22:31.000 309 12468.52 120.78 54585.95 88888.00 2015-11-05 06:22:31.125 309 12468.52 120.78 54585.93 88888.00 2015-11-05 06:22:31.250 309 12468.50 120.75 54585.97 88888.00 2015-11-05 06:22:31.375 309 12468.50 120.75 54585.97 88888.00 2015-11-05 06:22:31.500 309 12468.52 120.75 54585.93 88888.00 2015-11-05 06:22:31.625 309 12468.62 120.80 54585.93 88888.00 2015-11-05 06:22:31.750 309 12468.62 120.83 54585.93 88888.00 2015-11-05 06:22:31.875 309 12468.58 120.80 54585.95 88888.00 2015-11-05 06:22:32.000 309 12468.55 120.83 54585.93 88888.00 2015-11-05 06:22:32.125 309 12468.62 120.88 54585.93 88888.00 2015-11-05 06:22:32.250 309 12468.60 120.80 54585.90 88888.00 2015-11-05 06:22:32.375 309 12468.60 120.80 54585.90 88888.00 2015-11-05 06:22:32.500 309 12468.58 120.83 54585.93 88888.00 2015-11-05 06:22:32.625 309 12468.58 120.78 54585.93 88888.00 2015-11-05 06:22:32.750 309 12468.55 120.72 54585.90 88888.00 2015-11-05 06:22:32.875 309 12468.52 120.72 54585.93 88888.00 2015-11-05 06:22:33.000 309 12468.55 120.75 54585.90 88888.00 2015-11-05 06:22:33.125 309 12468.55 120.80 54585.90 88888.00 2015-11-05 06:22:33.250 309 12468.55 120.80 54585.93 88888.00 2015-11-05 06:22:33.375 309 12468.58 120.83 54585.95 88888.00 2015-11-05 06:22:33.500 309 12468.60 120.80 54585.95 88888.00 2015-11-05 06:22:33.625 309 12468.58 120.80 54585.95 88888.00 2015-11-05 06:22:33.750 309 12468.55 120.80 54585.95 88888.00 2015-11-05 06:22:33.875 309 12468.62 120.80 54585.95 88888.00 2015-11-05 06:22:34.000 309 12468.62 120.80 54585.93 88888.00 2015-11-05 06:22:34.125 309 12468.60 120.83 54585.95 88888.00 2015-11-05 06:22:34.250 309 12468.60 120.80 54585.95 88888.00 2015-11-05 06:22:34.375 309 12468.62 120.78 54585.95 88888.00 2015-11-05 06:22:34.500 309 12468.70 120.78 54585.95 88888.00 2015-11-05 06:22:34.625 309 12468.75 120.80 54585.90 88888.00 2015-11-05 06:22:34.750 309 12468.70 120.83 54585.93 88888.00 2015-11-05 06:22:34.875 309 12468.62 120.83 54585.90 88888.00 2015-11-05 06:22:35.000 309 12468.58 120.83 54585.88 88888.00 2015-11-05 06:22:35.125 309 12468.58 120.85 54585.90 88888.00 2015-11-05 06:22:35.250 309 12468.58 120.83 54585.90 88888.00 2015-11-05 06:22:35.375 309 12468.60 120.83 54585.93 88888.00 2015-11-05 06:22:35.500 309 12468.60 120.83 54585.93 88888.00 2015-11-05 06:22:35.625 309 12468.67 120.83 54585.90 88888.00 2015-11-05 06:22:35.750 309 12468.75 120.85 54585.90 88888.00 2015-11-05 06:22:35.875 309 12468.75 120.88 54585.93 88888.00 2015-11-05 06:22:36.000 309 12468.70 120.88 54585.90 88888.00 2015-11-05 06:22:36.125 309 12468.75 120.90 54585.93 88888.00 2015-11-05 06:22:36.250 309 12468.73 120.90 54585.93 88888.00 2015-11-05 06:22:36.375 309 12468.75 120.92 54585.93 88888.00 2015-11-05 06:22:36.500 309 12468.73 120.92 54585.93 88888.00 2015-11-05 06:22:36.625 309 12468.75 120.95 54585.93 88888.00 2015-11-05 06:22:36.750 309 12468.75 120.92 54585.90 88888.00 2015-11-05 06:22:36.875 309 12468.75 120.90 54585.88 88888.00 2015-11-05 06:22:37.000 309 12468.75 120.92 54585.85 88888.00 2015-11-05 06:22:37.125 309 12468.75 120.95 54585.90 88888.00 2015-11-05 06:22:37.250 309 12468.73 120.90 54585.88 88888.00 2015-11-05 06:22:37.375 309 12468.75 120.85 54585.88 88888.00 2015-11-05 06:22:37.500 309 12468.70 120.88 54585.88 88888.00 2015-11-05 06:22:37.625 309 12468.75 120.95 54585.90 88888.00 2015-11-05 06:22:37.750 309 12468.77 120.97 54585.88 88888.00 2015-11-05 06:22:37.875 309 12468.77 120.97 54585.88 88888.00 2015-11-05 06:22:38.000 309 12468.77 121.03 54585.88 88888.00 2015-11-05 06:22:38.125 309 12468.80 121.03 54585.90 88888.00 2015-11-05 06:22:38.250 309 12468.80 120.97 54585.90 88888.00 2015-11-05 06:22:38.375 309 12468.77 120.97 54585.88 88888.00 2015-11-05 06:22:38.500 309 12468.77 121.03 54585.90 88888.00 2015-11-05 06:22:38.625 309 12468.77 121.08 54585.90 88888.00 2015-11-05 06:22:38.750 309 12468.77 121.05 54585.90 88888.00 2015-11-05 06:22:38.875 309 12468.75 121.05 54585.88 88888.00 2015-11-05 06:22:39.000 309 12468.80 121.05 54585.88 88888.00 2015-11-05 06:22:39.125 309 12468.80 121.05 54585.90 88888.00 2015-11-05 06:22:39.250 309 12468.77 121.08 54585.90 88888.00 2015-11-05 06:22:39.375 309 12468.80 121.08 54585.85 88888.00 2015-11-05 06:22:39.500 309 12468.80 121.10 54585.85 88888.00 2015-11-05 06:22:39.625 309 12468.83 121.12 54585.88 88888.00 2015-11-05 06:22:39.750 309 12468.80 121.12 54585.90 88888.00 2015-11-05 06:22:39.875 309 12468.77 121.10 54585.90 88888.00 2015-11-05 06:22:40.000 309 12468.80 121.10 54585.88 88888.00 2015-11-05 06:22:40.125 309 12468.85 121.08 54585.85 88888.00 2015-11-05 06:22:40.250 309 12468.88 121.10 54585.88 88888.00 2015-11-05 06:22:40.375 309 12468.88 121.15 54585.88 88888.00 2015-11-05 06:22:40.500 309 12468.80 121.12 54585.88 88888.00 2015-11-05 06:22:40.625 309 12468.80 121.12 54585.88 88888.00 2015-11-05 06:22:40.750 309 12468.80 121.08 54585.88 88888.00 2015-11-05 06:22:40.875 309 12468.83 121.08 54585.85 88888.00 2015-11-05 06:22:41.000 309 12468.75 121.08 54585.85 88888.00 2015-11-05 06:22:41.125 309 12468.77 121.08 54585.88 88888.00 2015-11-05 06:22:41.250 309 12468.77 121.10 54585.88 88888.00 2015-11-05 06:22:41.375 309 12468.83 121.15 54585.88 88888.00 2015-11-05 06:22:41.500 309 12468.88 121.10 54585.85 88888.00 2015-11-05 06:22:41.625 309 12468.90 121.12 54585.85 88888.00 2015-11-05 06:22:41.750 309 12468.92 121.15 54585.85 88888.00 2015-11-05 06:22:41.875 309 12468.98 121.20 54585.88 88888.00 2015-11-05 06:22:42.000 309 12468.98 121.15 54585.85 88888.00 2015-11-05 06:22:42.125 309 12468.92 121.15 54585.88 88888.00 2015-11-05 06:22:42.250 309 12468.90 121.15 54585.90 88888.00 2015-11-05 06:22:42.375 309 12468.90 121.15 54585.90 88888.00 2015-11-05 06:22:42.500 309 12468.90 121.15 54585.88 88888.00 2015-11-05 06:22:42.625 309 12468.98 121.15 54585.88 88888.00 2015-11-05 06:22:42.750 309 12468.95 121.17 54585.88 88888.00 2015-11-05 06:22:42.875 309 12468.88 121.15 54585.88 88888.00 2015-11-05 06:22:43.000 309 12468.92 121.12 54585.85 88888.00 2015-11-05 06:22:43.125 309 12468.98 121.15 54585.82 88888.00 2015-11-05 06:22:43.250 309 12468.95 121.12 54585.85 88888.00 2015-11-05 06:22:43.375 309 12468.98 121.12 54585.85 88888.00 2015-11-05 06:22:43.500 309 12468.95 121.15 54585.85 88888.00 2015-11-05 06:22:43.625 309 12469.02 121.17 54585.88 88888.00 2015-11-05 06:22:43.750 309 12469.00 121.17 54585.88 88888.00 2015-11-05 06:22:43.875 309 12469.05 121.17 54585.88 88888.00 2015-11-05 06:22:44.000 309 12469.02 121.15 54585.82 88888.00 2015-11-05 06:22:44.125 309 12469.08 121.12 54585.85 88888.00 2015-11-05 06:22:44.250 309 12469.12 121.17 54585.88 88888.00 2015-11-05 06:22:44.375 309 12469.12 121.20 54585.88 88888.00 2015-11-05 06:22:44.500 309 12469.10 121.17 54585.88 88888.00 2015-11-05 06:22:44.625 309 12469.12 121.12 54585.88 88888.00 2015-11-05 06:22:44.750 309 12469.10 121.12 54585.88 88888.00 2015-11-05 06:22:44.875 309 12469.12 121.12 54585.88 88888.00 2015-11-05 06:22:45.000 309 12469.10 121.12 54585.85 88888.00 2015-11-05 06:22:45.125 309 12469.05 121.15 54585.88 88888.00 2015-11-05 06:22:45.250 309 12469.10 121.10 54585.85 88888.00 2015-11-05 06:22:45.375 309 12469.17 121.08 54585.85 88888.00 2015-11-05 06:22:45.500 309 12469.20 121.05 54585.85 88888.00 2015-11-05 06:22:45.625 309 12469.15 121.08 54585.88 88888.00 2015-11-05 06:22:45.750 309 12469.08 121.05 54585.88 88888.00 2015-11-05 06:22:45.875 309 12469.12 121.03 54585.85 88888.00 2015-11-05 06:22:46.000 309 12469.15 121.05 54585.82 88888.00 2015-11-05 06:22:46.125 309 12469.17 121.05 54585.80 88888.00 2015-11-05 06:22:46.250 309 12469.17 121.03 54585.82 88888.00 2015-11-05 06:22:46.375 309 12469.23 121.08 54585.85 88888.00 2015-11-05 06:22:46.500 309 12469.25 121.08 54585.85 88888.00 2015-11-05 06:22:46.625 309 12469.30 121.10 54585.88 88888.00 2015-11-05 06:22:46.750 309 12469.23 121.05 54585.82 88888.00 2015-11-05 06:22:46.875 309 12469.15 121.00 54585.82 88888.00 2015-11-05 06:22:47.000 309 12469.15 121.00 54585.82 88888.00 2015-11-05 06:22:47.125 309 12469.17 121.05 54585.85 88888.00 2015-11-05 06:22:47.250 309 12469.23 121.03 54585.82 88888.00 2015-11-05 06:22:47.375 309 12469.23 121.03 54585.85 88888.00 2015-11-05 06:22:47.500 309 12469.20 121.00 54585.82 88888.00 2015-11-05 06:22:47.625 309 12469.23 121.03 54585.85 88888.00 2015-11-05 06:22:47.750 309 12469.30 121.03 54585.85 88888.00 2015-11-05 06:22:47.875 309 12469.33 120.95 54585.82 88888.00 2015-11-05 06:22:48.000 309 12469.33 120.97 54585.82 88888.00 2015-11-05 06:22:48.125 309 12469.30 120.97 54585.85 88888.00 2015-11-05 06:22:48.250 309 12469.17 120.95 54585.85 88888.00 2015-11-05 06:22:48.375 309 12469.17 120.95 54585.88 88888.00 2015-11-05 06:22:48.500 309 12469.20 120.95 54585.85 88888.00 2015-11-05 06:22:48.625 309 12469.25 120.97 54585.85 88888.00 2015-11-05 06:22:48.750 309 12469.17 121.03 54585.85 88888.00 2015-11-05 06:22:48.875 309 12469.12 121.00 54585.88 88888.00 2015-11-05 06:22:49.000 309 12469.17 121.00 54585.85 88888.00 2015-11-05 06:22:49.125 309 12469.20 121.00 54585.85 88888.00 2015-11-05 06:22:49.250 309 12469.23 120.97 54585.85 88888.00 2015-11-05 06:22:49.375 309 12469.30 121.00 54585.82 88888.00 2015-11-05 06:22:49.500 309 12469.35 120.95 54585.82 88888.00 2015-11-05 06:22:49.625 309 12469.35 120.92 54585.85 88888.00 2015-11-05 06:22:49.750 309 12469.30 120.95 54585.88 88888.00 2015-11-05 06:22:49.875 309 12469.23 120.97 54585.90 88888.00 2015-11-05 06:22:50.000 309 12469.20 121.00 54585.85 88888.00 2015-11-05 06:22:50.125 309 12469.27 121.00 54585.85 88888.00 2015-11-05 06:22:50.250 309 12469.27 120.92 54585.85 88888.00 2015-11-05 06:22:50.375 309 12469.30 120.95 54585.85 88888.00 2015-11-05 06:22:50.500 309 12469.40 120.92 54585.85 88888.00 2015-11-05 06:22:50.625 309 12469.45 120.90 54585.88 88888.00 2015-11-05 06:22:50.750 309 12469.45 120.90 54585.85 88888.00 2015-11-05 06:22:50.875 309 12469.38 120.90 54585.82 88888.00 2015-11-05 06:22:51.000 309 12469.35 120.95 54585.82 88888.00 2015-11-05 06:22:51.125 309 12469.33 120.97 54585.85 88888.00 2015-11-05 06:22:51.250 309 12469.30 120.92 54585.85 88888.00 2015-11-05 06:22:51.375 309 12469.27 120.90 54585.82 88888.00 2015-11-05 06:22:51.500 309 12469.25 120.90 54585.85 88888.00 2015-11-05 06:22:51.625 309 12469.25 120.92 54585.85 88888.00 2015-11-05 06:22:51.750 309 12469.27 120.95 54585.85 88888.00 2015-11-05 06:22:51.875 309 12469.25 120.90 54585.85 88888.00 2015-11-05 06:22:52.000 309 12469.20 120.88 54585.85 88888.00 2015-11-05 06:22:52.125 309 12469.17 120.88 54585.82 88888.00 2015-11-05 06:22:52.250 309 12469.17 120.88 54585.82 88888.00 2015-11-05 06:22:52.375 309 12469.30 120.90 54585.85 88888.00 2015-11-05 06:22:52.500 309 12469.35 120.92 54585.85 88888.00 2015-11-05 06:22:52.625 309 12469.30 120.92 54585.85 88888.00 2015-11-05 06:22:52.750 309 12469.33 120.92 54585.85 88888.00 2015-11-05 06:22:52.875 309 12469.35 120.95 54585.85 88888.00 2015-11-05 06:22:53.000 309 12469.30 120.90 54585.80 88888.00 2015-11-05 06:22:53.125 309 12469.30 120.90 54585.85 88888.00 2015-11-05 06:22:53.250 309 12469.23 120.90 54585.88 88888.00 2015-11-05 06:22:53.375 309 12469.17 120.88 54585.88 88888.00 2015-11-05 06:22:53.500 309 12469.20 120.90 54585.88 88888.00 2015-11-05 06:22:53.625 309 12469.25 120.90 54585.85 88888.00 2015-11-05 06:22:53.750 309 12469.25 120.90 54585.85 88888.00 2015-11-05 06:22:53.875 309 12469.17 120.92 54585.85 88888.00 2015-11-05 06:22:54.000 309 12469.12 120.95 54585.88 88888.00 2015-11-05 06:22:54.125 309 12469.15 120.95 54585.85 88888.00 2015-11-05 06:22:54.250 309 12469.15 120.95 54585.88 88888.00 2015-11-05 06:22:54.375 309 12469.15 120.97 54585.88 88888.00 2015-11-05 06:22:54.500 309 12469.15 120.97 54585.88 88888.00 2015-11-05 06:22:54.625 309 12469.15 120.95 54585.90 88888.00 2015-11-05 06:22:54.750 309 12469.12 120.92 54585.90 88888.00 2015-11-05 06:22:54.875 309 12469.12 120.90 54585.90 88888.00 2015-11-05 06:22:55.000 309 12469.17 120.90 54585.90 88888.00 2015-11-05 06:22:55.125 309 12469.20 120.90 54585.90 88888.00 2015-11-05 06:22:55.250 309 12469.23 120.90 54585.90 88888.00 2015-11-05 06:22:55.375 309 12469.20 120.88 54585.88 88888.00 2015-11-05 06:22:55.500 309 12469.12 120.88 54585.88 88888.00 2015-11-05 06:22:55.625 309 12469.15 120.88 54585.88 88888.00 2015-11-05 06:22:55.750 309 12469.15 120.85 54585.88 88888.00 2015-11-05 06:22:55.875 309 12469.15 120.83 54585.88 88888.00 2015-11-05 06:22:56.000 309 12469.20 120.83 54585.88 88888.00 2015-11-05 06:22:56.125 309 12469.25 120.85 54585.88 88888.00 2015-11-05 06:22:56.250 309 12469.20 120.85 54585.88 88888.00 2015-11-05 06:22:56.375 309 12469.23 120.88 54585.88 88888.00 2015-11-05 06:22:56.500 309 12469.20 120.85 54585.90 88888.00 2015-11-05 06:22:56.625 309 12469.17 120.83 54585.90 88888.00 2015-11-05 06:22:56.750 309 12469.17 120.85 54585.88 88888.00 2015-11-05 06:22:56.875 309 12469.15 120.83 54585.90 88888.00 2015-11-05 06:22:57.000 309 12469.17 120.80 54585.93 88888.00 2015-11-05 06:22:57.125 309 12469.20 120.80 54585.90 88888.00 2015-11-05 06:22:57.250 309 12469.25 120.83 54585.90 88888.00 2015-11-05 06:22:57.375 309 12469.30 120.83 54585.90 88888.00 2015-11-05 06:22:57.500 309 12469.17 120.85 54585.90 88888.00 2015-11-05 06:22:57.625 309 12469.12 120.83 54585.95 88888.00 2015-11-05 06:22:57.750 309 12469.15 120.85 54585.95 88888.00 2015-11-05 06:22:57.875 309 12469.17 120.85 54585.93 88888.00 2015-11-05 06:22:58.000 309 12469.17 120.83 54585.88 88888.00 2015-11-05 06:22:58.125 309 12469.17 120.83 54585.90 88888.00 2015-11-05 06:22:58.250 309 12469.15 120.83 54585.90 88888.00 2015-11-05 06:22:58.375 309 12469.17 120.83 54585.93 88888.00 2015-11-05 06:22:58.500 309 12469.10 120.80 54585.88 88888.00 2015-11-05 06:22:58.625 309 12469.08 120.75 54585.88 88888.00 2015-11-05 06:22:58.750 309 12469.02 120.75 54585.88 88888.00 2015-11-05 06:22:58.875 309 12469.02 120.80 54585.90 88888.00 2015-11-05 06:22:59.000 309 12469.12 120.80 54585.90 88888.00 2015-11-05 06:22:59.125 309 12469.15 120.80 54585.93 88888.00 2015-11-05 06:22:59.250 309 12469.08 120.78 54585.90 88888.00 2015-11-05 06:22:59.375 309 12469.10 120.78 54585.88 88888.00 2015-11-05 06:22:59.500 309 12469.12 120.78 54585.85 88888.00 2015-11-05 06:22:59.625 309 12469.12 120.75 54585.88 88888.00 2015-11-05 06:22:59.750 309 12469.05 120.72 54585.88 88888.00 2015-11-05 06:22:59.875 309 12469.08 120.72 54585.88 88888.00 2015-11-05 06:23:00.000 309 12469.10 120.78 54585.88 88888.00 2015-11-05 06:23:00.125 309 12469.05 120.78 54585.88 88888.00 2015-11-05 06:23:00.250 309 12469.00 120.78 54585.90 88888.00 2015-11-05 06:23:00.375 309 12469.08 120.78 54585.90 88888.00 2015-11-05 06:23:00.500 309 12469.08 120.75 54585.90 88888.00 2015-11-05 06:23:00.625 309 12469.05 120.75 54585.90 88888.00 2015-11-05 06:23:00.750 309 12469.02 120.75 54585.90 88888.00 2015-11-05 06:23:00.875 309 12469.08 120.75 54585.90 88888.00 2015-11-05 06:23:01.000 309 12469.05 120.75 54585.88 88888.00 2015-11-05 06:23:01.125 309 12469.00 120.75 54585.90 88888.00 2015-11-05 06:23:01.250 309 12468.95 120.72 54585.93 88888.00 2015-11-05 06:23:01.375 309 12469.00 120.75 54585.93 88888.00 2015-11-05 06:23:01.500 309 12468.95 120.75 54585.95 88888.00 2015-11-05 06:23:01.625 309 12468.90 120.72 54585.93 88888.00 2015-11-05 06:23:01.750 309 12468.95 120.70 54585.93 88888.00 2015-11-05 06:23:01.875 309 12468.98 120.67 54585.90 88888.00 2015-11-05 06:23:02.000 309 12468.92 120.67 54585.90 88888.00 2015-11-05 06:23:02.125 309 12468.90 120.65 54585.90 88888.00 2015-11-05 06:23:02.250 309 12468.85 120.60 54585.93 88888.00 2015-11-05 06:23:02.375 309 12468.88 120.62 54585.95 88888.00 2015-11-05 06:23:02.500 309 12468.95 120.65 54585.95 88888.00 2015-11-05 06:23:02.625 309 12468.92 120.67 54585.97 88888.00 2015-11-05 06:23:02.750 309 12468.83 120.65 54585.93 88888.00 2015-11-05 06:23:02.875 309 12468.85 120.67 54585.90 88888.00 2015-11-05 06:23:03.000 309 12468.92 120.67 54585.90 88888.00 2015-11-05 06:23:03.125 309 12468.98 120.65 54585.93 88888.00 2015-11-05 06:23:03.250 309 12468.92 120.58 54585.90 88888.00 2015-11-05 06:23:03.375 309 12468.92 120.60 54585.90 88888.00 2015-11-05 06:23:03.500 309 12468.88 120.67 54585.90 88888.00 2015-11-05 06:23:03.625 309 12468.85 120.70 54585.93 88888.00 2015-11-05 06:23:03.750 309 12468.85 120.70 54585.93 88888.00 2015-11-05 06:23:03.875 309 12468.85 120.70 54585.93 88888.00 2015-11-05 06:23:04.000 309 12468.88 120.70 54585.93 88888.00 2015-11-05 06:23:04.125 309 12468.90 120.72 54585.93 88888.00 2015-11-05 06:23:04.250 309 12468.95 120.67 54585.95 88888.00 2015-11-05 06:23:04.375 309 12469.00 120.70 54585.97 88888.00 2015-11-05 06:23:04.500 309 12469.00 120.70 54585.97 88888.00 2015-11-05 06:23:04.625 309 12468.95 120.70 54585.95 88888.00 2015-11-05 06:23:04.750 309 12468.92 120.70 54585.97 88888.00 2015-11-05 06:23:04.875 309 12468.92 120.72 54585.95 88888.00 2015-11-05 06:23:05.000 309 12468.85 120.72 54585.95 88888.00 2015-11-05 06:23:05.125 309 12468.83 120.75 54585.97 88888.00 2015-11-05 06:23:05.250 309 12468.80 120.72 54585.97 88888.00 2015-11-05 06:23:05.375 309 12468.80 120.75 54585.97 88888.00 2015-11-05 06:23:05.500 309 12468.83 120.72 54585.93 88888.00 2015-11-05 06:23:05.625 309 12468.85 120.70 54585.95 88888.00 2015-11-05 06:23:05.750 309 12468.85 120.72 54585.93 88888.00 2015-11-05 06:23:05.875 309 12468.83 120.72 54585.95 88888.00 2015-11-05 06:23:06.000 309 12468.90 120.78 54585.95 88888.00 2015-11-05 06:23:06.125 309 12468.92 120.80 54585.95 88888.00 2015-11-05 06:23:06.250 309 12468.83 120.80 54585.97 88888.00 2015-11-05 06:23:06.375 309 12468.85 120.80 54585.97 88888.00 2015-11-05 06:23:06.500 309 12468.85 120.78 54585.97 88888.00 2015-11-05 06:23:06.625 309 12468.83 120.75 54585.93 88888.00 2015-11-05 06:23:06.750 309 12468.80 120.75 54585.95 88888.00 2015-11-05 06:23:06.875 309 12468.85 120.75 54586.00 88888.00 2015-11-05 06:23:07.000 309 12468.88 120.72 54585.97 88888.00 2015-11-05 06:23:07.125 309 12468.88 120.70 54585.97 88888.00 2015-11-05 06:23:07.250 309 12468.85 120.70 54585.97 88888.00 2015-11-05 06:23:07.375 309 12468.88 120.67 54585.97 88888.00 2015-11-05 06:23:07.500 309 12468.83 120.70 54585.97 88888.00 2015-11-05 06:23:07.625 309 12468.80 120.72 54585.95 88888.00 2015-11-05 06:23:07.750 309 12468.80 120.72 54585.97 88888.00 2015-11-05 06:23:07.875 309 12468.80 120.70 54585.95 88888.00 2015-11-05 06:23:08.000 309 12468.80 120.65 54585.95 88888.00 2015-11-05 06:23:08.125 309 12468.85 120.67 54585.97 88888.00 2015-11-05 06:23:08.250 309 12468.90 120.65 54586.00 88888.00 2015-11-05 06:23:08.375 309 12468.83 120.67 54585.97 88888.00 2015-11-05 06:23:08.500 309 12468.83 120.72 54585.97 88888.00 2015-11-05 06:23:08.625 309 12468.85 120.72 54585.95 88888.00 2015-11-05 06:23:08.750 309 12468.83 120.70 54585.95 88888.00 2015-11-05 06:23:08.875 309 12468.77 120.67 54585.97 88888.00 2015-11-05 06:23:09.000 309 12468.77 120.72 54585.95 88888.00 2015-11-05 06:23:09.125 309 12468.77 120.70 54585.97 88888.00 2015-11-05 06:23:09.250 309 12468.75 120.70 54585.97 88888.00 2015-11-05 06:23:09.375 309 12468.80 120.67 54585.97 88888.00 2015-11-05 06:23:09.500 309 12468.83 120.67 54585.95 88888.00 2015-11-05 06:23:09.625 309 12468.77 120.70 54585.95 88888.00 2015-11-05 06:23:09.750 309 12468.80 120.70 54585.93 88888.00 2015-11-05 06:23:09.875 309 12468.88 120.70 54585.90 88888.00 2015-11-05 06:23:10.000 309 12468.88 120.70 54585.90 88888.00 2015-11-05 06:23:10.125 309 12468.88 120.72 54585.95 88888.00 2015-11-05 06:23:10.250 309 12468.80 120.67 54585.95 88888.00 2015-11-05 06:23:10.375 309 12468.80 120.65 54585.93 88888.00 2015-11-05 06:23:10.500 309 12468.83 120.65 54585.95 88888.00 2015-11-05 06:23:10.625 309 12468.75 120.67 54585.95 88888.00 2015-11-05 06:23:10.750 309 12468.75 120.70 54585.95 88888.00 2015-11-05 06:23:10.875 309 12468.73 120.65 54585.95 88888.00 2015-11-05 06:23:11.000 309 12468.70 120.67 54585.95 88888.00 2015-11-05 06:23:11.125 309 12468.70 120.70 54585.97 88888.00 2015-11-05 06:23:11.250 309 12468.73 120.67 54585.95 88888.00 2015-11-05 06:23:11.375 309 12468.83 120.70 54585.95 88888.00 2015-11-05 06:23:11.500 309 12468.88 120.72 54585.95 88888.00 2015-11-05 06:23:11.625 309 12468.88 120.72 54585.97 88888.00 2015-11-05 06:23:11.750 309 12468.83 120.75 54585.97 88888.00 2015-11-05 06:23:11.875 309 12468.83 120.75 54585.97 88888.00 2015-11-05 06:23:12.000 309 12468.88 120.72 54585.93 88888.00 2015-11-05 06:23:12.125 309 12468.90 120.70 54585.93 88888.00 2015-11-05 06:23:12.250 309 12468.90 120.70 54585.97 88888.00 2015-11-05 06:23:12.375 309 12468.88 120.70 54585.95 88888.00 2015-11-05 06:23:12.500 309 12468.85 120.70 54585.90 88888.00 2015-11-05 06:23:12.625 309 12468.83 120.67 54585.90 88888.00 2015-11-05 06:23:12.750 309 12468.83 120.67 54585.93 88888.00 2015-11-05 06:23:12.875 309 12468.80 120.70 54585.95 88888.00 2015-11-05 06:23:13.000 309 12468.77 120.65 54585.95 88888.00 2015-11-05 06:23:13.125 309 12468.83 120.67 54585.95 88888.00 2015-11-05 06:23:13.250 309 12468.80 120.67 54585.93 88888.00 2015-11-05 06:23:13.375 309 12468.77 120.75 54585.93 88888.00 2015-11-05 06:23:13.500 309 12468.77 120.75 54585.93 88888.00 2015-11-05 06:23:13.625 309 12468.77 120.70 54585.90 88888.00 2015-11-05 06:23:13.750 309 12468.80 120.67 54585.90 88888.00 2015-11-05 06:23:13.875 309 12468.77 120.70 54585.88 88888.00 2015-11-05 06:23:14.000 309 12468.80 120.72 54585.88 88888.00 2015-11-05 06:23:14.125 309 12468.85 120.75 54585.90 88888.00 2015-11-05 06:23:14.250 309 12468.85 120.75 54585.90 88888.00 2015-11-05 06:23:14.375 309 12468.83 120.75 54585.93 88888.00 2015-11-05 06:23:14.500 309 12468.85 120.78 54585.93 88888.00 2015-11-05 06:23:14.625 309 12468.88 120.78 54585.90 88888.00 2015-11-05 06:23:14.750 309 12468.88 120.75 54585.90 88888.00 2015-11-05 06:23:14.875 309 12468.85 120.72 54585.88 88888.00 2015-11-05 06:23:15.000 309 12468.83 120.70 54585.88 88888.00 2015-11-05 06:23:15.125 309 12468.83 120.72 54585.93 88888.00 2015-11-05 06:23:15.250 309 12468.85 120.75 54585.93 88888.00 2015-11-05 06:23:15.375 309 12468.92 120.75 54585.90 88888.00 2015-11-05 06:23:15.500 309 12468.92 120.78 54585.90 88888.00 2015-11-05 06:23:15.625 309 12468.90 120.72 54585.90 88888.00 2015-11-05 06:23:15.750 309 12468.92 120.72 54585.88 88888.00 2015-11-05 06:23:15.875 309 12468.95 120.70 54585.88 88888.00 2015-11-05 06:23:16.000 309 12468.95 120.67 54585.88 88888.00 2015-11-05 06:23:16.125 309 12468.92 120.67 54585.88 88888.00 2015-11-05 06:23:16.250 309 12468.95 120.70 54585.88 88888.00 2015-11-05 06:23:16.375 309 12468.92 120.72 54585.88 88888.00 2015-11-05 06:23:16.500 309 12468.92 120.72 54585.88 88888.00 2015-11-05 06:23:16.625 309 12468.90 120.67 54585.88 88888.00 2015-11-05 06:23:16.750 309 12468.95 120.67 54585.88 88888.00 2015-11-05 06:23:16.875 309 12469.02 120.62 54585.88 88888.00 2015-11-05 06:23:17.000 309 12469.02 120.62 54585.85 88888.00 2015-11-05 06:23:17.125 309 12468.98 120.62 54585.88 88888.00 2015-11-05 06:23:17.250 309 12468.98 120.62 54585.90 88888.00 2015-11-05 06:23:17.375 309 12468.98 120.65 54585.88 88888.00 2015-11-05 06:23:17.500 309 12469.02 120.62 54585.85 88888.00 2015-11-05 06:23:17.625 309 12469.08 120.62 54585.85 88888.00 2015-11-05 06:23:17.750 309 12469.10 120.60 54585.82 88888.00 2015-11-05 06:23:17.875 309 12469.08 120.62 54585.85 88888.00 2015-11-05 06:23:18.000 309 12469.02 120.58 54585.85 88888.00 2015-11-05 06:23:18.125 309 12468.98 120.53 54585.88 88888.00 2015-11-05 06:23:18.250 309 12468.92 120.50 54585.85 88888.00 2015-11-05 06:23:18.375 309 12469.00 120.50 54585.85 88888.00 2015-11-05 06:23:18.500 309 12469.08 120.53 54585.88 88888.00 2015-11-05 06:23:18.625 309 12469.15 120.53 54585.88 88888.00 2015-11-05 06:23:18.750 309 12469.15 120.53 54585.88 88888.00 2015-11-05 06:23:18.875 309 12469.12 120.50 54585.85 88888.00 2015-11-05 06:23:19.000 309 12469.15 120.47 54585.85 88888.00 2015-11-05 06:23:19.125 309 12469.12 120.50 54585.88 88888.00 2015-11-05 06:23:19.250 309 12469.02 120.53 54585.88 88888.00 2015-11-05 06:23:19.375 309 12469.05 120.50 54585.88 88888.00 2015-11-05 06:23:19.500 309 12469.12 120.45 54585.85 88888.00 2015-11-05 06:23:19.625 309 12469.15 120.45 54585.85 88888.00 2015-11-05 06:23:19.750 309 12469.17 120.47 54585.85 88888.00 2015-11-05 06:23:19.875 309 12469.17 120.50 54585.85 88888.00 2015-11-05 06:23:20.000 309 12469.17 120.50 54585.82 88888.00 2015-11-05 06:23:20.125 309 12469.12 120.55 54585.85 88888.00 2015-11-05 06:23:20.250 309 12469.08 120.55 54585.82 88888.00 2015-11-05 06:23:20.375 309 12469.12 120.58 54585.82 88888.00 2015-11-05 06:23:20.500 309 12469.20 120.60 54585.82 88888.00 2015-11-05 06:23:20.625 309 12469.20 120.58 54585.82 88888.00 2015-11-05 06:23:20.750 309 12469.20 120.55 54585.82 88888.00 2015-11-05 06:23:20.875 309 12469.20 120.58 54585.82 88888.00 2015-11-05 06:23:21.000 309 12469.20 120.60 54585.82 88888.00 2015-11-05 06:23:21.125 309 12469.25 120.53 54585.82 88888.00 2015-11-05 06:23:21.250 309 12469.20 120.47 54585.82 88888.00 2015-11-05 06:23:21.375 309 12469.30 120.53 54585.80 88888.00 2015-11-05 06:23:21.500 309 12469.30 120.53 54585.80 88888.00 2015-11-05 06:23:21.625 309 12469.25 120.53 54585.80 88888.00 2015-11-05 06:23:21.750 309 12469.25 120.50 54585.80 88888.00 2015-11-05 06:23:21.875 309 12469.27 120.47 54585.82 88888.00 2015-11-05 06:23:22.000 309 12469.25 120.42 54585.82 88888.00 2015-11-05 06:23:22.125 309 12469.25 120.45 54585.80 88888.00 2015-11-05 06:23:22.250 309 12469.27 120.42 54585.82 88888.00 2015-11-05 06:23:22.375 309 12469.35 120.42 54585.82 88888.00 2015-11-05 06:23:22.500 309 12469.33 120.42 54585.78 88888.00 2015-11-05 06:23:22.625 309 12469.35 120.47 54585.80 88888.00 2015-11-05 06:23:22.750 309 12469.30 120.53 54585.80 88888.00 2015-11-05 06:23:22.875 309 12469.35 120.55 54585.80 88888.00 2015-11-05 06:23:23.000 309 12469.40 120.47 54585.78 88888.00 2015-11-05 06:23:23.125 309 12469.38 120.47 54585.78 88888.00 2015-11-05 06:23:23.250 309 12469.33 120.50 54585.78 88888.00 2015-11-05 06:23:23.375 309 12469.40 120.50 54585.78 88888.00 2015-11-05 06:23:23.500 309 12469.40 120.55 54585.78 88888.00 2015-11-05 06:23:23.625 309 12469.38 120.53 54585.80 88888.00 2015-11-05 06:23:23.750 309 12469.38 120.50 54585.80 88888.00 2015-11-05 06:23:23.875 309 12469.40 120.53 54585.80 88888.00 2015-11-05 06:23:24.000 309 12469.40 120.47 54585.75 88888.00 2015-11-05 06:23:24.125 309 12469.40 120.47 54585.75 88888.00 2015-11-05 06:23:24.250 309 12469.42 120.47 54585.75 88888.00 2015-11-05 06:23:24.375 309 12469.45 120.47 54585.75 88888.00 2015-11-05 06:23:24.500 309 12469.50 120.47 54585.75 88888.00 2015-11-05 06:23:24.625 309 12469.52 120.53 54585.75 88888.00 2015-11-05 06:23:24.750 309 12469.50 120.53 54585.78 88888.00 2015-11-05 06:23:24.875 309 12469.48 120.53 54585.78 88888.00 2015-11-05 06:23:25.000 309 12469.42 120.50 54585.80 88888.00 2015-11-05 06:23:25.125 309 12469.42 120.53 54585.80 88888.00 2015-11-05 06:23:25.250 309 12469.42 120.50 54585.80 88888.00 2015-11-05 06:23:25.375 309 12469.45 120.50 54585.78 88888.00 2015-11-05 06:23:25.500 309 12469.50 120.53 54585.80 88888.00 2015-11-05 06:23:25.625 309 12469.52 120.58 54585.80 88888.00 2015-11-05 06:23:25.750 309 12469.50 120.58 54585.78 88888.00 2015-11-05 06:23:25.875 309 12469.50 120.55 54585.78 88888.00 2015-11-05 06:23:26.000 309 12469.50 120.53 54585.72 88888.00 2015-11-05 06:23:26.125 309 12469.55 120.53 54585.75 88888.00 2015-11-05 06:23:26.250 309 12469.50 120.50 54585.70 88888.00 2015-11-05 06:23:26.375 309 12469.45 120.47 54585.68 88888.00 2015-11-05 06:23:26.500 309 12469.50 120.50 54585.72 88888.00 2015-11-05 06:23:26.625 309 12469.52 120.50 54585.72 88888.00 2015-11-05 06:23:26.750 309 12469.58 120.53 54585.72 88888.00 2015-11-05 06:23:26.875 309 12469.58 120.53 54585.72 88888.00 2015-11-05 06:23:27.000 309 12469.58 120.53 54585.72 88888.00 2015-11-05 06:23:27.125 309 12469.62 120.55 54585.72 88888.00 2015-11-05 06:23:27.250 309 12469.60 120.53 54585.75 88888.00 2015-11-05 06:23:27.375 309 12469.55 120.50 54585.72 88888.00 2015-11-05 06:23:27.500 309 12469.50 120.53 54585.70 88888.00 2015-11-05 06:23:27.625 309 12469.50 120.58 54585.72 88888.00 2015-11-05 06:23:27.750 309 12469.52 120.60 54585.72 88888.00 2015-11-05 06:23:27.875 309 12469.52 120.62 54585.72 88888.00 2015-11-05 06:23:28.000 309 12469.55 120.60 54585.72 88888.00 2015-11-05 06:23:28.125 309 12469.52 120.58 54585.72 88888.00 2015-11-05 06:23:28.250 309 12469.50 120.55 54585.78 88888.00 2015-11-05 06:23:28.375 309 12469.55 120.58 54585.75 88888.00 2015-11-05 06:23:28.500 309 12469.55 120.62 54585.75 88888.00 2015-11-05 06:23:28.625 309 12469.58 120.60 54585.75 88888.00 2015-11-05 06:23:28.750 309 12469.52 120.58 54585.72 88888.00 2015-11-05 06:23:28.875 309 12469.50 120.60 54585.72 88888.00 2015-11-05 06:23:29.000 309 12469.55 120.65 54585.72 88888.00 2015-11-05 06:23:29.125 309 12469.62 120.65 54585.72 88888.00 2015-11-05 06:23:29.250 309 12469.58 120.60 54585.72 88888.00 2015-11-05 06:23:29.375 309 12469.60 120.58 54585.72 88888.00 2015-11-05 06:23:29.500 309 12469.58 120.55 54585.72 88888.00 2015-11-05 06:23:29.625 309 12469.55 120.58 54585.70 88888.00 2015-11-05 06:23:29.750 309 12469.55 120.60 54585.68 88888.00 2015-11-05 06:23:29.875 309 12469.58 120.62 54585.68 88888.00 2015-11-05 06:23:30.000 309 12469.55 120.65 54585.68 88888.00 2015-11-05 06:23:30.125 309 12469.58 120.60 54585.70 88888.00 2015-11-05 06:23:30.250 309 12469.60 120.60 54585.72 88888.00 2015-11-05 06:23:30.375 309 12469.58 120.62 54585.72 88888.00 2015-11-05 06:23:30.500 309 12469.52 120.67 54585.72 88888.00 2015-11-05 06:23:30.625 309 12469.52 120.65 54585.72 88888.00 2015-11-05 06:23:30.750 309 12469.55 120.65 54585.72 88888.00 2015-11-05 06:23:30.875 309 12469.58 120.58 54585.70 88888.00 2015-11-05 06:23:31.000 309 12469.50 120.55 54585.70 88888.00 2015-11-05 06:23:31.125 309 12469.52 120.53 54585.72 88888.00 2015-11-05 06:23:31.250 309 12469.50 120.50 54585.70 88888.00 2015-11-05 06:23:31.375 309 12469.52 120.45 54585.68 88888.00 2015-11-05 06:23:31.500 309 12469.58 120.50 54585.72 88888.00 2015-11-05 06:23:31.625 309 12469.60 120.50 54585.72 88888.00 2015-11-05 06:23:31.750 309 12469.60 120.53 54585.70 88888.00 2015-11-05 06:23:31.875 309 12469.58 120.53 54585.72 88888.00 2015-11-05 06:23:32.000 309 12469.52 120.45 54585.70 88888.00 2015-11-05 06:23:32.125 309 12469.52 120.50 54585.72 88888.00 2015-11-05 06:23:32.250 309 12469.40 120.50 54585.70 88888.00 2015-11-05 06:23:32.375 309 12469.42 120.50 54585.70 88888.00 2015-11-05 06:23:32.500 309 12469.52 120.50 54585.70 88888.00 2015-11-05 06:23:32.625 309 12469.52 120.47 54585.72 88888.00 2015-11-05 06:23:32.750 309 12469.50 120.47 54585.72 88888.00 2015-11-05 06:23:32.875 309 12469.42 120.50 54585.70 88888.00 2015-11-05 06:23:33.000 309 12469.40 120.47 54585.70 88888.00 2015-11-05 06:23:33.125 309 12469.40 120.50 54585.72 88888.00 2015-11-05 06:23:33.250 309 12469.40 120.50 54585.72 88888.00 2015-11-05 06:23:33.375 309 12469.50 120.55 54585.72 88888.00 2015-11-05 06:23:33.500 309 12469.55 120.55 54585.72 88888.00 2015-11-05 06:23:33.625 309 12469.55 120.50 54585.72 88888.00 2015-11-05 06:23:33.750 309 12469.52 120.47 54585.72 88888.00 2015-11-05 06:23:33.875 309 12469.50 120.50 54585.72 88888.00 2015-11-05 06:23:34.000 309 12469.58 120.50 54585.70 88888.00 2015-11-05 06:23:34.125 309 12469.60 120.47 54585.75 88888.00 2015-11-05 06:23:34.250 309 12469.52 120.47 54585.75 88888.00 2015-11-05 06:23:34.375 309 12469.50 120.47 54585.75 88888.00 2015-11-05 06:23:34.500 309 12469.50 120.45 54585.70 88888.00 2015-11-05 06:23:34.625 309 12469.50 120.47 54585.70 88888.00 2015-11-05 06:23:34.750 309 12469.45 120.53 54585.72 88888.00 2015-11-05 06:23:34.875 309 12469.40 120.53 54585.72 88888.00 2015-11-05 06:23:35.000 309 12469.38 120.53 54585.72 88888.00 2015-11-05 06:23:35.125 309 12469.45 120.55 54585.72 88888.00 2015-11-05 06:23:35.250 309 12469.45 120.55 54585.72 88888.00 2015-11-05 06:23:35.375 309 12469.38 120.55 54585.72 88888.00 2015-11-05 06:23:35.500 309 12469.33 120.53 54585.72 88888.00 2015-11-05 06:23:35.625 309 12469.42 120.55 54585.75 88888.00 2015-11-05 06:23:35.750 309 12469.45 120.55 54585.72 88888.00 2015-11-05 06:23:35.875 309 12469.45 120.58 54585.72 88888.00 2015-11-05 06:23:36.000 309 12469.48 120.60 54585.70 88888.00 2015-11-05 06:23:36.125 309 12469.45 120.62 54585.75 88888.00 2015-11-05 06:23:36.250 309 12469.40 120.62 54585.78 88888.00 2015-11-05 06:23:36.375 309 12469.50 120.62 54585.72 88888.00 2015-11-05 06:23:36.500 309 12469.55 120.62 54585.72 88888.00 2015-11-05 06:23:36.625 309 12469.50 120.58 54585.72 88888.00 2015-11-05 06:23:36.750 309 12469.40 120.60 54585.72 88888.00 2015-11-05 06:23:36.875 309 12469.42 120.62 54585.72 88888.00 2015-11-05 06:23:37.000 309 12469.45 120.65 54585.70 88888.00 2015-11-05 06:23:37.125 309 12469.48 120.67 54585.72 88888.00 2015-11-05 06:23:37.250 309 12469.45 120.65 54585.72 88888.00 2015-11-05 06:23:37.375 309 12469.42 120.65 54585.70 88888.00 2015-11-05 06:23:37.500 309 12469.42 120.67 54585.72 88888.00 2015-11-05 06:23:37.625 309 12469.40 120.65 54585.72 88888.00 2015-11-05 06:23:37.750 309 12469.40 120.60 54585.70 88888.00 2015-11-05 06:23:37.875 309 12469.42 120.62 54585.70 88888.00 2015-11-05 06:23:38.000 309 12469.48 120.65 54585.68 88888.00 2015-11-05 06:23:38.125 309 12469.48 120.67 54585.70 88888.00 2015-11-05 06:23:38.250 309 12469.35 120.65 54585.70 88888.00 2015-11-05 06:23:38.375 309 12469.33 120.67 54585.70 88888.00 2015-11-05 06:23:38.500 309 12469.38 120.70 54585.68 88888.00 2015-11-05 06:23:38.625 309 12469.42 120.72 54585.68 88888.00 2015-11-05 06:23:38.750 309 12469.45 120.72 54585.70 88888.00 2015-11-05 06:23:38.875 309 12469.50 120.72 54585.68 88888.00 2015-11-05 06:23:39.000 309 12469.48 120.70 54585.68 88888.00 2015-11-05 06:23:39.125 309 12469.42 120.72 54585.70 88888.00 2015-11-05 06:23:39.250 309 12469.38 120.72 54585.72 88888.00 2015-11-05 06:23:39.375 309 12469.40 120.72 54585.70 88888.00 2015-11-05 06:23:39.500 309 12469.42 120.72 54585.68 88888.00 2015-11-05 06:23:39.625 309 12469.45 120.72 54585.68 88888.00 2015-11-05 06:23:39.750 309 12469.45 120.67 54585.70 88888.00 2015-11-05 06:23:39.875 309 12469.50 120.72 54585.70 88888.00 2015-11-05 06:23:40.000 309 12469.52 120.72 54585.70 88888.00 2015-11-05 06:23:40.125 309 12469.52 120.72 54585.70 88888.00 2015-11-05 06:23:40.250 309 12469.48 120.67 54585.70 88888.00 2015-11-05 06:23:40.375 309 12469.48 120.67 54585.72 88888.00 2015-11-05 06:23:40.500 309 12469.45 120.70 54585.68 88888.00 2015-11-05 06:23:40.625 309 12469.40 120.65 54585.68 88888.00 2015-11-05 06:23:40.750 309 12469.40 120.65 54585.68 88888.00 2015-11-05 06:23:40.875 309 12469.48 120.67 54585.65 88888.00 2015-11-05 06:23:41.000 309 12469.45 120.67 54585.68 88888.00 2015-11-05 06:23:41.125 309 12469.40 120.67 54585.65 88888.00 2015-11-05 06:23:41.250 309 12469.35 120.67 54585.65 88888.00 2015-11-05 06:23:41.375 309 12469.42 120.67 54585.68 88888.00 2015-11-05 06:23:41.500 309 12469.48 120.70 54585.68 88888.00 2015-11-05 06:23:41.625 309 12469.48 120.67 54585.68 88888.00 2015-11-05 06:23:41.750 309 12469.45 120.62 54585.68 88888.00 2015-11-05 06:23:41.875 309 12469.42 120.62 54585.68 88888.00 2015-11-05 06:23:42.000 309 12469.40 120.62 54585.68 88888.00 2015-11-05 06:23:42.125 309 12469.38 120.65 54585.68 88888.00 2015-11-05 06:23:42.250 309 12469.42 120.60 54585.68 88888.00 2015-11-05 06:23:42.375 309 12469.45 120.62 54585.68 88888.00 2015-11-05 06:23:42.500 309 12469.45 120.62 54585.68 88888.00 2015-11-05 06:23:42.625 309 12469.48 120.62 54585.68 88888.00 2015-11-05 06:23:42.750 309 12469.50 120.62 54585.68 88888.00 2015-11-05 06:23:42.875 309 12469.45 120.67 54585.68 88888.00 2015-11-05 06:23:43.000 309 12469.45 120.67 54585.68 88888.00 2015-11-05 06:23:43.125 309 12469.48 120.67 54585.65 88888.00 2015-11-05 06:23:43.250 309 12469.45 120.67 54585.65 88888.00 2015-11-05 06:23:43.375 309 12469.50 120.70 54585.68 88888.00 2015-11-05 06:23:43.500 309 12469.48 120.65 54585.65 88888.00 2015-11-05 06:23:43.625 309 12469.48 120.62 54585.65 88888.00 2015-11-05 06:23:43.750 309 12469.52 120.60 54585.65 88888.00 2015-11-05 06:23:43.875 309 12469.52 120.62 54585.62 88888.00 2015-11-05 06:23:44.000 309 12469.52 120.65 54585.62 88888.00 2015-11-05 06:23:44.125 309 12469.55 120.65 54585.62 88888.00 2015-11-05 06:23:44.250 309 12469.42 120.60 54585.62 88888.00 2015-11-05 06:23:44.375 309 12469.45 120.62 54585.62 88888.00 2015-11-05 06:23:44.500 309 12469.48 120.65 54585.62 88888.00 2015-11-05 06:23:44.625 309 12469.52 120.65 54585.62 88888.00 2015-11-05 06:23:44.750 309 12469.52 120.62 54585.62 88888.00 2015-11-05 06:23:44.875 309 12469.50 120.65 54585.62 88888.00 2015-11-05 06:23:45.000 309 12469.48 120.67 54585.62 88888.00 2015-11-05 06:23:45.125 309 12469.45 120.67 54585.62 88888.00 2015-11-05 06:23:45.250 309 12469.40 120.67 54585.62 88888.00 2015-11-05 06:23:45.375 309 12469.48 120.70 54585.65 88888.00 2015-11-05 06:23:45.500 309 12469.48 120.70 54585.65 88888.00 2015-11-05 06:23:45.625 309 12469.45 120.67 54585.62 88888.00 2015-11-05 06:23:45.750 309 12469.52 120.67 54585.65 88888.00 2015-11-05 06:23:45.875 309 12469.58 120.72 54585.68 88888.00 2015-11-05 06:23:46.000 309 12469.55 120.70 54585.65 88888.00 2015-11-05 06:23:46.125 309 12469.52 120.72 54585.65 88888.00 2015-11-05 06:23:46.250 309 12469.48 120.70 54585.65 88888.00 2015-11-05 06:23:46.375 309 12469.48 120.70 54585.65 88888.00 2015-11-05 06:23:46.500 309 12469.48 120.70 54585.68 88888.00 2015-11-05 06:23:46.625 309 12469.52 120.72 54585.65 88888.00 2015-11-05 06:23:46.750 309 12469.55 120.72 54585.62 88888.00 2015-11-05 06:23:46.875 309 12469.55 120.72 54585.62 88888.00 2015-11-05 06:23:47.000 309 12469.55 120.72 54585.62 88888.00 2015-11-05 06:23:47.125 309 12469.52 120.75 54585.65 88888.00 2015-11-05 06:23:47.250 309 12469.52 120.75 54585.65 88888.00 2015-11-05 06:23:47.375 309 12469.58 120.80 54585.62 88888.00 2015-11-05 06:23:47.500 309 12469.50 120.80 54585.62 88888.00 2015-11-05 06:23:47.625 309 12469.50 120.80 54585.60 88888.00 2015-11-05 06:23:47.750 309 12469.52 120.78 54585.62 88888.00 2015-11-05 06:23:47.875 309 12469.48 120.78 54585.65 88888.00 2015-11-05 06:23:48.000 309 12469.48 120.80 54585.62 88888.00 2015-11-05 06:23:48.125 309 12469.55 120.83 54585.62 88888.00 2015-11-05 06:23:48.250 309 12469.55 120.80 54585.62 88888.00 2015-11-05 06:23:48.375 309 12469.55 120.80 54585.60 88888.00 2015-11-05 06:23:48.500 309 12469.55 120.83 54585.57 88888.00 2015-11-05 06:23:48.625 309 12469.55 120.80 54585.60 88888.00 2015-11-05 06:23:48.750 309 12469.58 120.83 54585.62 88888.00 2015-11-05 06:23:48.875 309 12469.58 120.83 54585.60 88888.00 2015-11-05 06:23:49.000 309 12469.55 120.80 54585.60 88888.00 2015-11-05 06:23:49.125 309 12469.55 120.80 54585.57 88888.00 2015-11-05 06:23:49.250 309 12469.58 120.78 54585.57 88888.00 2015-11-05 06:23:49.375 309 12469.70 120.80 54585.57 88888.00 2015-11-05 06:23:49.500 309 12469.67 120.83 54585.60 88888.00 2015-11-05 06:23:49.625 309 12469.60 120.83 54585.60 88888.00 2015-11-05 06:23:49.750 309 12469.65 120.85 54585.62 88888.00 2015-11-05 06:23:49.875 309 12469.73 120.92 54585.62 88888.00 2015-11-05 06:23:50.000 309 12469.65 120.92 54585.60 88888.00 2015-11-05 06:23:50.125 309 12469.65 120.88 54585.60 88888.00 2015-11-05 06:23:50.250 309 12469.67 120.85 54585.57 88888.00 2015-11-05 06:23:50.375 309 12469.73 120.88 54585.60 88888.00 2015-11-05 06:23:50.500 309 12469.67 120.90 54585.57 88888.00 2015-11-05 06:23:50.625 309 12469.65 120.85 54585.57 88888.00 2015-11-05 06:23:50.750 309 12469.62 120.85 54585.57 88888.00 2015-11-05 06:23:50.875 309 12469.67 120.88 54585.57 88888.00 2015-11-05 06:23:51.000 309 12469.73 120.90 54585.57 88888.00 2015-11-05 06:23:51.125 309 12469.77 120.92 54585.57 88888.00 2015-11-05 06:23:51.250 309 12469.75 120.90 54585.60 88888.00 2015-11-05 06:23:51.375 309 12469.73 120.92 54585.57 88888.00 2015-11-05 06:23:51.500 309 12469.67 120.95 54585.57 88888.00 2015-11-05 06:23:51.625 309 12469.70 121.00 54585.60 88888.00 2015-11-05 06:23:51.750 309 12469.75 121.03 54585.60 88888.00 2015-11-05 06:23:51.875 309 12469.75 121.00 54585.60 88888.00 2015-11-05 06:23:52.000 309 12469.73 120.95 54585.57 88888.00 2015-11-05 06:23:52.125 309 12469.70 120.95 54585.57 88888.00 2015-11-05 06:23:52.250 309 12469.73 120.92 54585.57 88888.00 2015-11-05 06:23:52.375 309 12469.75 120.97 54585.55 88888.00 2015-11-05 06:23:52.500 309 12469.85 121.00 54585.57 88888.00 2015-11-05 06:23:52.625 309 12469.90 120.97 54585.57 88888.00 2015-11-05 06:23:52.750 309 12469.95 120.92 54585.55 88888.00 2015-11-05 06:23:52.875 309 12469.95 120.97 54585.55 88888.00 2015-11-05 06:23:53.000 309 12469.90 120.95 54585.55 88888.00 2015-11-05 06:23:53.125 309 12469.90 120.95 54585.55 88888.00 2015-11-05 06:23:53.250 309 12469.88 120.92 54585.55 88888.00 2015-11-05 06:23:53.375 309 12469.92 120.95 54585.55 88888.00 2015-11-05 06:23:53.500 309 12469.92 120.90 54585.55 88888.00 2015-11-05 06:23:53.625 309 12469.95 120.92 54585.55 88888.00 2015-11-05 06:23:53.750 309 12469.90 120.95 54585.57 88888.00 2015-11-05 06:23:53.875 309 12469.88 120.95 54585.57 88888.00 2015-11-05 06:23:54.000 309 12469.90 120.92 54585.57 88888.00 2015-11-05 06:23:54.125 309 12469.92 120.92 54585.57 88888.00 2015-11-05 06:23:54.250 309 12469.88 120.88 54585.57 88888.00 2015-11-05 06:23:54.375 309 12469.92 120.90 54585.57 88888.00 2015-11-05 06:23:54.500 309 12469.95 120.95 54585.57 88888.00 2015-11-05 06:23:54.625 309 12469.95 121.03 54585.55 88888.00 2015-11-05 06:23:54.750 309 12469.98 121.00 54585.53 88888.00 2015-11-05 06:23:54.875 309 12469.98 120.95 54585.53 88888.00 2015-11-05 06:23:55.000 309 12469.95 120.95 54585.53 88888.00 2015-11-05 06:23:55.125 309 12470.02 120.95 54585.53 88888.00 2015-11-05 06:23:55.250 309 12470.02 120.95 54585.55 88888.00 2015-11-05 06:23:55.375 309 12470.02 120.92 54585.53 88888.00 2015-11-05 06:23:55.500 309 12470.02 120.92 54585.53 88888.00 2015-11-05 06:23:55.625 309 12470.05 120.92 54585.50 88888.00 2015-11-05 06:23:55.750 309 12470.10 120.95 54585.50 88888.00 2015-11-05 06:23:55.875 309 12470.05 120.97 54585.53 88888.00 2015-11-05 06:23:56.000 309 12470.02 120.97 54585.47 88888.00 2015-11-05 06:23:56.125 309 12470.05 120.95 54585.50 88888.00 2015-11-05 06:23:56.250 309 12470.08 120.95 54585.50 88888.00 2015-11-05 06:23:56.375 309 12470.05 120.95 54585.47 88888.00 2015-11-05 06:23:56.500 309 12470.05 120.90 54585.50 88888.00 2015-11-05 06:23:56.625 309 12470.12 120.88 54585.50 88888.00 2015-11-05 06:23:56.750 309 12470.17 120.92 54585.53 88888.00 2015-11-05 06:23:56.875 309 12470.15 120.88 54585.53 88888.00 2015-11-05 06:23:57.000 309 12470.12 120.85 54585.47 88888.00 2015-11-05 06:23:57.125 309 12470.10 120.85 54585.47 88888.00 2015-11-05 06:23:57.250 309 12470.08 120.83 54585.53 88888.00 2015-11-05 06:23:57.375 309 12470.12 120.83 54585.53 88888.00 2015-11-05 06:23:57.500 309 12470.15 120.85 54585.53 88888.00 2015-11-05 06:23:57.625 309 12470.17 120.85 54585.53 88888.00 2015-11-05 06:23:57.750 309 12470.20 120.83 54585.50 88888.00 2015-11-05 06:23:57.875 309 12470.17 120.85 54585.50 88888.00 2015-11-05 06:23:58.000 309 12470.17 120.85 54585.53 88888.00 2015-11-05 06:23:58.125 309 12470.23 120.90 54585.53 88888.00 2015-11-05 06:23:58.250 309 12470.17 120.92 54585.50 88888.00 2015-11-05 06:23:58.375 309 12470.17 120.92 54585.50 88888.00 2015-11-05 06:23:58.500 309 12470.27 120.95 54585.47 88888.00 2015-11-05 06:23:58.625 309 12470.27 120.95 54585.50 88888.00 2015-11-05 06:23:58.750 309 12470.30 120.90 54585.50 88888.00 2015-11-05 06:23:58.875 309 12470.33 120.88 54585.50 88888.00 2015-11-05 06:23:59.000 309 12470.33 120.90 54585.47 88888.00 2015-11-05 06:23:59.125 309 12470.35 120.92 54585.50 88888.00 2015-11-05 06:23:59.250 309 12470.35 120.92 54585.50 88888.00 2015-11-05 06:23:59.375 309 12470.38 120.92 54585.50 88888.00 2015-11-05 06:23:59.500 309 12470.40 120.90 54585.50 88888.00 2015-11-05 06:23:59.625 309 12470.42 120.88 54585.50 88888.00 2015-11-05 06:23:59.750 309 12470.38 120.88 54585.47 88888.00 2015-11-05 06:23:59.875 309 12470.35 120.90 54585.47 88888.00 2015-11-05 06:24:00.000 309 12470.35 120.90 54585.47 88888.00 2015-11-05 06:24:00.125 309 12470.38 120.92 54585.50 88888.00 2015-11-05 06:24:00.250 309 12470.38 120.90 54585.50 88888.00 2015-11-05 06:24:00.375 309 12470.38 120.92 54585.50 88888.00 2015-11-05 06:24:00.500 309 12470.33 120.92 54585.53 88888.00 2015-11-05 06:24:00.625 309 12470.38 120.92 54585.53 88888.00 2015-11-05 06:24:00.750 309 12470.40 120.92 54585.53 88888.00 2015-11-05 06:24:00.875 309 12470.45 120.92 54585.50 88888.00 2015-11-05 06:24:01.000 309 12470.48 120.92 54585.50 88888.00 2015-11-05 06:24:01.125 309 12470.42 120.92 54585.50 88888.00 2015-11-05 06:24:01.250 309 12470.40 120.92 54585.53 88888.00 2015-11-05 06:24:01.375 309 12470.48 120.92 54585.53 88888.00 2015-11-05 06:24:01.500 309 12470.50 120.92 54585.53 88888.00 2015-11-05 06:24:01.625 309 12470.50 120.92 54585.53 88888.00 2015-11-05 06:24:01.750 309 12470.50 120.90 54585.50 88888.00 2015-11-05 06:24:01.875 309 12470.50 120.88 54585.55 88888.00 2015-11-05 06:24:02.000 309 12470.52 120.88 54585.53 88888.00 2015-11-05 06:24:02.125 309 12470.52 120.88 54585.53 88888.00 2015-11-05 06:24:02.250 309 12470.50 120.83 54585.53 88888.00 2015-11-05 06:24:02.375 309 12470.52 120.80 54585.50 88888.00 2015-11-05 06:24:02.500 309 12470.48 120.78 54585.50 88888.00 2015-11-05 06:24:02.625 309 12470.50 120.80 54585.50 88888.00 2015-11-05 06:24:02.750 309 12470.58 120.83 54585.50 88888.00 2015-11-05 06:24:02.875 309 12470.50 120.78 54585.50 88888.00 2015-11-05 06:24:03.000 309 12470.48 120.78 54585.50 88888.00 2015-11-05 06:24:03.125 309 12470.52 120.75 54585.50 88888.00 2015-11-05 06:24:03.250 309 12470.55 120.70 54585.50 88888.00 2015-11-05 06:24:03.375 309 12470.55 120.70 54585.50 88888.00 2015-11-05 06:24:03.500 309 12470.48 120.70 54585.53 88888.00 2015-11-05 06:24:03.625 309 12470.50 120.65 54585.55 88888.00 2015-11-05 06:24:03.750 309 12470.55 120.67 54585.53 88888.00 2015-11-05 06:24:03.875 309 12470.58 120.72 54585.55 88888.00 2015-11-05 06:24:04.000 309 12470.55 120.70 54585.50 88888.00 2015-11-05 06:24:04.125 309 12470.55 120.67 54585.50 88888.00 2015-11-05 06:24:04.250 309 12470.52 120.65 54585.50 88888.00 2015-11-05 06:24:04.375 309 12470.58 120.67 54585.53 88888.00 2015-11-05 06:24:04.500 309 12470.55 120.70 54585.55 88888.00 2015-11-05 06:24:04.625 309 12470.55 120.67 54585.53 88888.00 2015-11-05 06:24:04.750 309 12470.50 120.72 54585.53 88888.00 2015-11-05 06:24:04.875 309 12470.55 120.72 54585.50 88888.00 2015-11-05 06:24:05.000 309 12470.50 120.70 54585.50 88888.00 2015-11-05 06:24:05.125 309 12470.50 120.67 54585.53 88888.00 2015-11-05 06:24:05.250 309 12470.55 120.65 54585.53 88888.00 2015-11-05 06:24:05.375 309 12470.60 120.67 54585.53 88888.00 2015-11-05 06:24:05.500 309 12470.58 120.67 54585.50 88888.00 2015-11-05 06:24:05.625 309 12470.60 120.67 54585.53 88888.00 2015-11-05 06:24:05.750 309 12470.65 120.65 54585.53 88888.00 2015-11-05 06:24:05.875 309 12470.62 120.62 54585.50 88888.00 2015-11-05 06:24:06.000 309 12470.65 120.62 54585.47 88888.00 2015-11-05 06:24:06.125 309 12470.67 120.62 54585.53 88888.00 2015-11-05 06:24:06.250 309 12470.62 120.60 54585.53 88888.00 2015-11-05 06:24:06.375 309 12470.62 120.62 54585.55 88888.00 2015-11-05 06:24:06.500 309 12470.58 120.62 54585.53 88888.00 2015-11-05 06:24:06.625 309 12470.60 120.62 54585.55 88888.00 2015-11-05 06:24:06.750 309 12470.62 120.62 54585.55 88888.00 2015-11-05 06:24:06.875 309 12470.60 120.65 54585.53 88888.00 2015-11-05 06:24:07.000 309 12470.62 120.62 54585.53 88888.00 2015-11-05 06:24:07.125 309 12470.62 120.62 54585.53 88888.00 2015-11-05 06:24:07.250 309 12470.58 120.62 54585.55 88888.00 2015-11-05 06:24:07.375 309 12470.55 120.62 54585.55 88888.00 2015-11-05 06:24:07.500 309 12470.60 120.62 54585.55 88888.00 2015-11-05 06:24:07.625 309 12470.60 120.62 54585.53 88888.00 2015-11-05 06:24:07.750 309 12470.60 120.62 54585.55 88888.00 2015-11-05 06:24:07.875 309 12470.55 120.65 54585.53 88888.00 2015-11-05 06:24:08.000 309 12470.55 120.62 54585.55 88888.00 2015-11-05 06:24:08.125 309 12470.55 120.62 54585.55 88888.00 2015-11-05 06:24:08.250 309 12470.58 120.62 54585.55 88888.00 2015-11-05 06:24:08.375 309 12470.65 120.60 54585.55 88888.00 2015-11-05 06:24:08.500 309 12470.55 120.60 54585.53 88888.00 2015-11-05 06:24:08.625 309 12470.52 120.62 54585.53 88888.00 2015-11-05 06:24:08.750 309 12470.58 120.62 54585.53 88888.00 2015-11-05 06:24:08.875 309 12470.60 120.62 54585.53 88888.00 2015-11-05 06:24:09.000 309 12470.60 120.60 54585.50 88888.00 2015-11-05 06:24:09.125 309 12470.60 120.55 54585.50 88888.00 2015-11-05 06:24:09.250 309 12470.58 120.53 54585.53 88888.00 2015-11-05 06:24:09.375 309 12470.52 120.55 54585.53 88888.00 2015-11-05 06:24:09.500 309 12470.50 120.55 54585.53 88888.00 2015-11-05 06:24:09.625 309 12470.55 120.58 54585.53 88888.00 2015-11-05 06:24:09.750 309 12470.52 120.60 54585.55 88888.00 2015-11-05 06:24:09.875 309 12470.50 120.55 54585.55 88888.00 2015-11-05 06:24:10.000 309 12470.52 120.55 54585.55 88888.00 2015-11-05 06:24:10.125 309 12470.55 120.53 54585.55 88888.00 2015-11-05 06:24:10.250 309 12470.48 120.50 54585.55 88888.00 2015-11-05 06:24:10.375 309 12470.52 120.47 54585.57 88888.00 2015-11-05 06:24:10.500 309 12470.60 120.50 54585.57 88888.00 2015-11-05 06:24:10.625 309 12470.67 120.55 54585.55 88888.00 2015-11-05 06:24:10.750 309 12470.62 120.55 54585.57 88888.00 2015-11-05 06:24:10.875 309 12470.58 120.53 54585.55 88888.00 2015-11-05 06:24:11.000 309 12470.60 120.50 54585.55 88888.00 2015-11-05 06:24:11.125 309 12470.65 120.50 54585.55 88888.00 2015-11-05 06:24:11.250 309 12470.65 120.50 54585.55 88888.00 2015-11-05 06:24:11.375 309 12470.62 120.47 54585.55 88888.00 2015-11-05 06:24:11.500 309 12470.62 120.50 54585.55 88888.00 2015-11-05 06:24:11.625 309 12470.55 120.55 54585.55 88888.00 2015-11-05 06:24:11.750 309 12470.60 120.55 54585.53 88888.00 2015-11-05 06:24:11.875 309 12470.60 120.55 54585.53 88888.00 2015-11-05 06:24:12.000 309 12470.60 120.58 54585.55 88888.00 2015-11-05 06:24:12.125 309 12470.60 120.55 54585.55 88888.00 2015-11-05 06:24:12.250 309 12470.60 120.50 54585.50 88888.00 2015-11-05 06:24:12.375 309 12470.60 120.50 54585.50 88888.00 2015-11-05 06:24:12.500 309 12470.60 120.50 54585.53 88888.00 2015-11-05 06:24:12.625 309 12470.62 120.50 54585.55 88888.00 2015-11-05 06:24:12.750 309 12470.65 120.50 54585.55 88888.00 2015-11-05 06:24:12.875 309 12470.60 120.53 54585.55 88888.00 2015-11-05 06:24:13.000 309 12470.58 120.50 54585.53 88888.00 2015-11-05 06:24:13.125 309 12470.62 120.50 54585.53 88888.00 2015-11-05 06:24:13.250 309 12470.65 120.55 54585.53 88888.00 2015-11-05 06:24:13.375 309 12470.75 120.58 54585.53 88888.00 2015-11-05 06:24:13.500 309 12470.70 120.55 54585.53 88888.00 2015-11-05 06:24:13.625 309 12470.65 120.58 54585.53 88888.00 2015-11-05 06:24:13.750 309 12470.62 120.60 54585.55 88888.00 2015-11-05 06:24:13.875 309 12470.60 120.58 54585.55 88888.00 2015-11-05 06:24:14.000 309 12470.58 120.53 54585.53 88888.00 2015-11-05 06:24:14.125 309 12470.58 120.53 54585.55 88888.00 2015-11-05 06:24:14.250 309 12470.58 120.50 54585.55 88888.00 2015-11-05 06:24:14.375 309 12470.62 120.58 54585.53 88888.00 2015-11-05 06:24:14.500 309 12470.60 120.58 54585.53 88888.00 2015-11-05 06:24:14.625 309 12470.55 120.58 54585.55 88888.00 2015-11-05 06:24:14.750 309 12470.55 120.58 54585.55 88888.00 2015-11-05 06:24:14.875 309 12470.58 120.55 54585.55 88888.00 2015-11-05 06:24:15.000 309 12470.62 120.55 54585.53 88888.00 2015-11-05 06:24:15.125 309 12470.65 120.55 54585.55 88888.00 2015-11-05 06:24:15.250 309 12470.62 120.55 54585.53 88888.00 2015-11-05 06:24:15.375 309 12470.60 120.58 54585.53 88888.00 2015-11-05 06:24:15.500 309 12470.58 120.60 54585.53 88888.00 2015-11-05 06:24:15.625 309 12470.60 120.62 54585.55 88888.00 2015-11-05 06:24:15.750 309 12470.65 120.58 54585.53 88888.00 2015-11-05 06:24:15.875 309 12470.62 120.62 54585.55 88888.00 2015-11-05 06:24:16.000 309 12470.60 120.67 54585.53 88888.00 2015-11-05 06:24:16.125 309 12470.62 120.70 54585.53 88888.00 2015-11-05 06:24:16.250 309 12470.65 120.67 54585.55 88888.00 2015-11-05 06:24:16.375 309 12470.67 120.67 54585.53 88888.00 2015-11-05 06:24:16.500 309 12470.70 120.67 54585.55 88888.00 2015-11-05 06:24:16.625 309 12470.65 120.65 54585.55 88888.00 2015-11-05 06:24:16.750 309 12470.65 120.62 54585.53 88888.00 2015-11-05 06:24:16.875 309 12470.65 120.60 54585.57 88888.00 2015-11-05 06:24:17.000 309 12470.67 120.65 54585.55 88888.00 2015-11-05 06:24:17.125 309 12470.65 120.65 54585.55 88888.00 2015-11-05 06:24:17.250 309 12470.60 120.62 54585.55 88888.00 2015-11-05 06:24:17.375 309 12470.67 120.62 54585.55 88888.00 2015-11-05 06:24:17.500 309 12470.75 120.67 54585.57 88888.00 2015-11-05 06:24:17.625 309 12470.73 120.67 54585.57 88888.00 2015-11-05 06:24:17.750 309 12470.67 120.70 54585.55 88888.00 2015-11-05 06:24:17.875 309 12470.65 120.70 54585.57 88888.00 2015-11-05 06:24:18.000 309 12470.65 120.67 54585.57 88888.00 2015-11-05 06:24:18.125 309 12470.62 120.67 54585.57 88888.00 2015-11-05 06:24:18.250 309 12470.55 120.65 54585.57 88888.00 2015-11-05 06:24:18.375 309 12470.60 120.65 54585.55 88888.00 2015-11-05 06:24:18.500 309 12470.73 120.67 54585.55 88888.00 2015-11-05 06:24:18.625 309 12470.70 120.70 54585.55 88888.00 2015-11-05 06:24:18.750 309 12470.67 120.72 54585.57 88888.00 2015-11-05 06:24:18.875 309 12470.60 120.72 54585.57 88888.00 2015-11-05 06:24:19.000 309 12470.60 120.75 54585.55 88888.00 2015-11-05 06:24:19.125 309 12470.73 120.78 54585.55 88888.00 2015-11-05 06:24:19.250 309 12470.75 120.80 54585.57 88888.00 2015-11-05 06:24:19.375 309 12470.75 120.80 54585.57 88888.00 2015-11-05 06:24:19.500 309 12470.77 120.78 54585.57 88888.00 2015-11-05 06:24:19.625 309 12470.73 120.78 54585.57 88888.00 2015-11-05 06:24:19.750 309 12470.70 120.78 54585.57 88888.00 2015-11-05 06:24:19.875 309 12470.70 120.78 54585.57 88888.00 2015-11-05 06:24:20.000 309 12470.67 120.78 54585.55 88888.00 2015-11-05 06:24:20.125 309 12470.65 120.78 54585.55 88888.00 2015-11-05 06:24:20.250 309 12470.62 120.80 54585.57 88888.00 2015-11-05 06:24:20.375 309 12470.67 120.83 54585.57 88888.00 2015-11-05 06:24:20.500 309 12470.73 120.80 54585.57 88888.00 2015-11-05 06:24:20.625 309 12470.73 120.83 54585.55 88888.00 2015-11-05 06:24:20.750 309 12470.77 120.85 54585.57 88888.00 2015-11-05 06:24:20.875 309 12470.75 120.85 54585.60 88888.00 2015-11-05 06:24:21.000 309 12470.67 120.80 54585.57 88888.00 2015-11-05 06:24:21.125 309 12470.70 120.83 54585.57 88888.00 2015-11-05 06:24:21.250 309 12470.73 120.85 54585.60 88888.00 2015-11-05 06:24:21.375 309 12470.77 120.85 54585.57 88888.00 2015-11-05 06:24:21.500 309 12470.75 120.85 54585.57 88888.00 2015-11-05 06:24:21.625 309 12470.73 120.88 54585.57 88888.00 2015-11-05 06:24:21.750 309 12470.67 120.85 54585.57 88888.00 2015-11-05 06:24:21.875 309 12470.67 120.88 54585.60 88888.00 2015-11-05 06:24:22.000 309 12470.77 120.90 54585.60 88888.00 2015-11-05 06:24:22.125 309 12470.75 120.92 54585.60 88888.00 2015-11-05 06:24:22.250 309 12470.65 120.92 54585.57 88888.00 2015-11-05 06:24:22.375 309 12470.65 120.92 54585.57 88888.00 2015-11-05 06:24:22.500 309 12470.65 120.90 54585.57 88888.00 2015-11-05 06:24:22.625 309 12470.67 120.88 54585.60 88888.00 2015-11-05 06:24:22.750 309 12470.67 120.88 54585.60 88888.00 2015-11-05 06:24:22.875 309 12470.75 120.90 54585.57 88888.00 2015-11-05 06:24:23.000 309 12470.80 120.90 54585.57 88888.00 2015-11-05 06:24:23.125 309 12470.77 120.92 54585.57 88888.00 2015-11-05 06:24:23.250 309 12470.77 120.90 54585.55 88888.00 2015-11-05 06:24:23.375 309 12470.77 120.88 54585.57 88888.00 2015-11-05 06:24:23.500 309 12470.73 120.85 54585.57 88888.00 2015-11-05 06:24:23.625 309 12470.73 120.85 54585.55 88888.00 2015-11-05 06:24:23.750 309 12470.73 120.88 54585.57 88888.00 2015-11-05 06:24:23.875 309 12470.75 120.90 54585.57 88888.00 2015-11-05 06:24:24.000 309 12470.77 120.90 54585.55 88888.00 2015-11-05 06:24:24.125 309 12470.83 120.92 54585.55 88888.00 2015-11-05 06:24:24.250 309 12470.80 120.97 54585.57 88888.00 2015-11-05 06:24:24.375 309 12470.80 120.95 54585.55 88888.00 2015-11-05 06:24:24.500 309 12470.75 120.90 54585.57 88888.00 2015-11-05 06:24:24.625 309 12470.77 120.90 54585.55 88888.00 2015-11-05 06:24:24.750 309 12470.83 120.92 54585.57 88888.00 2015-11-05 06:24:24.875 309 12470.83 120.92 54585.57 88888.00 2015-11-05 06:24:25.000 309 12470.80 120.85 54585.55 88888.00 2015-11-05 06:24:25.125 309 12470.83 120.85 54585.55 88888.00 2015-11-05 06:24:25.250 309 12470.75 120.83 54585.57 88888.00 2015-11-05 06:24:25.375 309 12470.73 120.80 54585.57 88888.00 2015-11-05 06:24:25.500 309 12470.73 120.83 54585.55 88888.00 2015-11-05 06:24:25.625 309 12470.77 120.83 54585.57 88888.00 2015-11-05 06:24:25.750 309 12470.83 120.80 54585.57 88888.00 2015-11-05 06:24:25.875 309 12470.83 120.78 54585.55 88888.00 2015-11-05 06:24:26.000 309 12470.88 120.78 54585.53 88888.00 2015-11-05 06:24:26.125 309 12470.92 120.78 54585.55 88888.00 2015-11-05 06:24:26.250 309 12470.98 120.78 54585.57 88888.00 2015-11-05 06:24:26.375 309 12471.00 120.78 54585.57 88888.00 2015-11-05 06:24:26.500 309 12470.95 120.80 54585.60 88888.00 2015-11-05 06:24:26.625 309 12470.92 120.80 54585.57 88888.00 2015-11-05 06:24:26.750 309 12470.98 120.78 54585.57 88888.00 2015-11-05 06:24:26.875 309 12471.02 120.75 54585.57 88888.00 2015-11-05 06:24:27.000 309 12470.98 120.70 54585.55 88888.00 2015-11-05 06:24:27.125 309 12470.95 120.70 54585.57 88888.00 2015-11-05 06:24:27.250 309 12470.92 120.65 54585.55 88888.00 2015-11-05 06:24:27.375 309 12470.92 120.62 54585.57 88888.00 2015-11-05 06:24:27.500 309 12470.95 120.67 54585.57 88888.00 2015-11-05 06:24:27.625 309 12471.00 120.67 54585.57 88888.00 2015-11-05 06:24:27.750 309 12470.98 120.65 54585.57 88888.00 2015-11-05 06:24:27.875 309 12470.92 120.62 54585.55 88888.00 2015-11-05 06:24:28.000 309 12470.95 120.62 54585.55 88888.00 2015-11-05 06:24:28.125 309 12470.98 120.60 54585.55 88888.00 2015-11-05 06:24:28.250 309 12470.95 120.58 54585.55 88888.00 2015-11-05 06:24:28.375 309 12471.00 120.60 54585.55 88888.00 2015-11-05 06:24:28.500 309 12470.95 120.58 54585.55 88888.00 2015-11-05 06:24:28.625 309 12470.95 120.58 54585.55 88888.00 2015-11-05 06:24:28.750 309 12470.98 120.60 54585.55 88888.00 2015-11-05 06:24:28.875 309 12470.98 120.60 54585.55 88888.00 2015-11-05 06:24:29.000 309 12471.02 120.58 54585.55 88888.00 2015-11-05 06:24:29.125 309 12471.08 120.55 54585.57 88888.00 2015-11-05 06:24:29.250 309 12471.00 120.55 54585.57 88888.00 2015-11-05 06:24:29.375 309 12471.00 120.53 54585.57 88888.00 2015-11-05 06:24:29.500 309 12471.00 120.53 54585.57 88888.00 2015-11-05 06:24:29.625 309 12471.02 120.50 54585.55 88888.00 2015-11-05 06:24:29.750 309 12471.02 120.58 54585.57 88888.00 2015-11-05 06:24:29.875 309 12471.02 120.58 54585.57 88888.00 2015-11-05 06:24:30.000 309 12471.00 120.58 54585.57 88888.00 2015-11-05 06:24:30.125 309 12471.02 120.58 54585.57 88888.00 2015-11-05 06:24:30.250 309 12471.05 120.53 54585.57 88888.00 2015-11-05 06:24:30.375 309 12471.10 120.55 54585.60 88888.00 2015-11-05 06:24:30.500 309 12471.10 120.55 54585.57 88888.00 2015-11-05 06:24:30.625 309 12471.08 120.47 54585.57 88888.00 2015-11-05 06:24:30.750 309 12470.98 120.50 54585.57 88888.00 2015-11-05 06:24:30.875 309 12470.90 120.45 54585.57 88888.00 2015-11-05 06:24:31.000 309 12471.00 120.45 54585.55 88888.00 2015-11-05 06:24:31.125 309 12471.10 120.45 54585.57 88888.00 2015-11-05 06:24:31.250 309 12471.10 120.40 54585.57 88888.00 2015-11-05 06:24:31.375 309 12471.15 120.38 54585.55 88888.00 2015-11-05 06:24:31.500 309 12471.20 120.40 54585.53 88888.00 2015-11-05 06:24:31.625 309 12471.20 120.42 54585.55 88888.00 2015-11-05 06:24:31.750 309 12471.17 120.40 54585.55 88888.00 2015-11-05 06:24:31.875 309 12471.17 120.38 54585.55 88888.00 2015-11-05 06:24:32.000 309 12471.17 120.35 54585.53 88888.00 2015-11-05 06:24:32.125 309 12471.12 120.35 54585.55 88888.00 2015-11-05 06:24:32.250 309 12471.05 120.38 54585.55 88888.00 2015-11-05 06:24:32.375 309 12471.08 120.42 54585.57 88888.00 2015-11-05 06:24:32.500 309 12471.08 120.40 54585.55 88888.00 2015-11-05 06:24:32.625 309 12471.08 120.40 54585.57 88888.00 2015-11-05 06:24:32.750 309 12471.10 120.40 54585.57 88888.00 2015-11-05 06:24:32.875 309 12471.12 120.38 54585.55 88888.00 2015-11-05 06:24:33.000 309 12471.15 120.35 54585.55 88888.00 2015-11-05 06:24:33.125 309 12471.10 120.33 54585.57 88888.00 2015-11-05 06:24:33.250 309 12471.08 120.30 54585.57 88888.00 2015-11-05 06:24:33.375 309 12471.20 120.28 54585.53 88888.00 2015-11-05 06:24:33.500 309 12471.17 120.30 54585.57 88888.00 2015-11-05 06:24:33.625 309 12471.17 120.35 54585.57 88888.00 2015-11-05 06:24:33.750 309 12471.17 120.35 54585.57 88888.00 2015-11-05 06:24:33.875 309 12471.12 120.30 54585.55 88888.00 2015-11-05 06:24:34.000 309 12471.08 120.33 54585.55 88888.00 2015-11-05 06:24:34.125 309 12471.15 120.33 54585.57 88888.00 2015-11-05 06:24:34.250 309 12471.20 120.33 54585.57 88888.00 2015-11-05 06:24:34.375 309 12471.17 120.30 54585.55 88888.00 2015-11-05 06:24:34.500 309 12471.12 120.28 54585.53 88888.00 2015-11-05 06:24:34.625 309 12471.10 120.33 54585.55 88888.00 2015-11-05 06:24:34.750 309 12471.12 120.33 54585.55 88888.00 2015-11-05 06:24:34.875 309 12471.15 120.33 54585.55 88888.00 2015-11-05 06:24:35.000 309 12471.15 120.35 54585.55 88888.00 2015-11-05 06:24:35.125 309 12471.20 120.38 54585.57 88888.00 2015-11-05 06:24:35.250 309 12471.12 120.35 54585.57 88888.00 2015-11-05 06:24:35.375 309 12471.17 120.33 54585.55 88888.00 2015-11-05 06:24:35.500 309 12471.23 120.30 54585.55 88888.00 2015-11-05 06:24:35.625 309 12471.23 120.33 54585.55 88888.00 2015-11-05 06:24:35.750 309 12471.20 120.35 54585.55 88888.00 2015-11-05 06:24:35.875 309 12471.17 120.30 54585.55 88888.00 2015-11-05 06:24:36.000 309 12471.15 120.30 54585.57 88888.00 2015-11-05 06:24:36.125 309 12471.17 120.33 54585.60 88888.00 2015-11-05 06:24:36.250 309 12471.17 120.33 54585.57 88888.00 2015-11-05 06:24:36.375 309 12471.17 120.30 54585.57 88888.00 2015-11-05 06:24:36.500 309 12471.15 120.28 54585.55 88888.00 2015-11-05 06:24:36.625 309 12471.15 120.30 54585.55 88888.00 2015-11-05 06:24:36.750 309 12471.15 120.30 54585.57 88888.00 2015-11-05 06:24:36.875 309 12471.17 120.30 54585.57 88888.00 2015-11-05 06:24:37.000 309 12471.23 120.25 54585.57 88888.00 2015-11-05 06:24:37.125 309 12471.23 120.22 54585.57 88888.00 2015-11-05 06:24:37.250 309 12471.20 120.25 54585.55 88888.00 2015-11-05 06:24:37.375 309 12471.23 120.28 54585.55 88888.00 2015-11-05 06:24:37.500 309 12471.23 120.28 54585.57 88888.00 2015-11-05 06:24:37.625 309 12471.17 120.28 54585.57 88888.00 2015-11-05 06:24:37.750 309 12471.20 120.28 54585.57 88888.00 2015-11-05 06:24:37.875 309 12471.20 120.28 54585.57 88888.00 2015-11-05 06:24:38.000 309 12471.17 120.25 54585.57 88888.00 2015-11-05 06:24:38.125 309 12471.15 120.25 54585.57 88888.00 2015-11-05 06:24:38.250 309 12471.12 120.28 54585.57 88888.00 2015-11-05 06:24:38.375 309 12471.15 120.30 54585.57 88888.00 2015-11-05 06:24:38.500 309 12471.15 120.28 54585.57 88888.00 2015-11-05 06:24:38.625 309 12471.15 120.30 54585.57 88888.00 2015-11-05 06:24:38.750 309 12471.12 120.30 54585.57 88888.00 2015-11-05 06:24:38.875 309 12471.12 120.30 54585.60 88888.00 2015-11-05 06:24:39.000 309 12471.15 120.33 54585.57 88888.00 2015-11-05 06:24:39.125 309 12471.15 120.35 54585.57 88888.00 2015-11-05 06:24:39.250 309 12471.10 120.30 54585.57 88888.00 2015-11-05 06:24:39.375 309 12471.12 120.25 54585.55 88888.00 2015-11-05 06:24:39.500 309 12471.15 120.28 54585.55 88888.00 2015-11-05 06:24:39.625 309 12471.20 120.28 54585.55 88888.00 2015-11-05 06:24:39.750 309 12471.25 120.28 54585.57 88888.00 2015-11-05 06:24:39.875 309 12471.33 120.25 54585.60 88888.00 2015-11-05 06:24:40.000 309 12471.25 120.25 54585.55 88888.00 2015-11-05 06:24:40.125 309 12471.20 120.22 54585.57 88888.00 2015-11-05 06:24:40.250 309 12471.20 120.22 54585.55 88888.00 2015-11-05 06:24:40.375 309 12471.27 120.25 54585.53 88888.00 2015-11-05 06:24:40.500 309 12471.33 120.25 54585.55 88888.00 2015-11-05 06:24:40.625 309 12471.30 120.25 54585.55 88888.00 2015-11-05 06:24:40.750 309 12471.27 120.28 54585.57 88888.00 2015-11-05 06:24:40.875 309 12471.23 120.28 54585.57 88888.00 2015-11-05 06:24:41.000 309 12471.17 120.25 54585.55 88888.00 2015-11-05 06:24:41.125 309 12471.15 120.22 54585.55 88888.00 2015-11-05 06:24:41.250 309 12471.15 120.22 54585.57 88888.00 2015-11-05 06:24:41.375 309 12471.17 120.28 54585.57 88888.00 2015-11-05 06:24:41.500 309 12471.20 120.30 54585.57 88888.00 2015-11-05 06:24:41.625 309 12471.25 120.30 54585.57 88888.00 2015-11-05 06:24:41.750 309 12471.27 120.25 54585.57 88888.00 2015-11-05 06:24:41.875 309 12471.27 120.25 54585.55 88888.00 2015-11-05 06:24:42.000 309 12471.23 120.25 54585.55 88888.00 2015-11-05 06:24:42.125 309 12471.23 120.25 54585.55 88888.00 2015-11-05 06:24:42.250 309 12471.20 120.20 54585.55 88888.00 2015-11-05 06:24:42.375 309 12471.25 120.25 54585.55 88888.00 2015-11-05 06:24:42.500 309 12471.25 120.28 54585.57 88888.00 2015-11-05 06:24:42.625 309 12471.23 120.25 54585.55 88888.00 2015-11-05 06:24:42.750 309 12471.20 120.20 54585.55 88888.00 2015-11-05 06:24:42.875 309 12471.17 120.22 54585.55 88888.00 2015-11-05 06:24:43.000 309 12471.23 120.22 54585.55 88888.00 2015-11-05 06:24:43.125 309 12471.25 120.22 54585.55 88888.00 2015-11-05 06:24:43.250 309 12471.17 120.28 54585.55 88888.00 2015-11-05 06:24:43.375 309 12471.20 120.25 54585.55 88888.00 2015-11-05 06:24:43.500 309 12471.23 120.22 54585.57 88888.00 2015-11-05 06:24:43.625 309 12471.25 120.17 54585.55 88888.00 2015-11-05 06:24:43.750 309 12471.27 120.15 54585.55 88888.00 2015-11-05 06:24:43.875 309 12471.30 120.15 54585.55 88888.00 2015-11-05 06:24:44.000 309 12471.30 120.22 54585.55 88888.00 2015-11-05 06:24:44.125 309 12471.27 120.22 54585.57 88888.00 2015-11-05 06:24:44.250 309 12471.27 120.20 54585.57 88888.00 2015-11-05 06:24:44.375 309 12471.30 120.17 54585.57 88888.00 2015-11-05 06:24:44.500 309 12471.27 120.15 54585.55 88888.00 2015-11-05 06:24:44.625 309 12471.33 120.12 54585.55 88888.00 2015-11-05 06:24:44.750 309 12471.38 120.17 54585.57 88888.00 2015-11-05 06:24:44.875 309 12471.42 120.17 54585.57 88888.00 2015-11-05 06:24:45.000 309 12471.42 120.15 54585.55 88888.00 2015-11-05 06:24:45.125 309 12471.40 120.10 54585.55 88888.00 2015-11-05 06:24:45.250 309 12471.42 120.12 54585.55 88888.00 2015-11-05 06:24:45.375 309 12471.45 120.15 54585.55 88888.00 2015-11-05 06:24:45.500 309 12471.40 120.12 54585.53 88888.00 2015-11-05 06:24:45.625 309 12471.38 120.17 54585.53 88888.00 2015-11-05 06:24:45.750 309 12471.40 120.22 54585.50 88888.00 2015-11-05 06:24:45.875 309 12471.42 120.22 54585.50 88888.00 2015-11-05 06:24:46.000 309 12471.48 120.25 54585.53 88888.00 2015-11-05 06:24:46.125 309 12471.45 120.28 54585.55 88888.00 2015-11-05 06:24:46.250 309 12471.40 120.28 54585.55 88888.00 2015-11-05 06:24:46.375 309 12471.40 120.33 54585.55 88888.00 2015-11-05 06:24:46.500 309 12471.40 120.33 54585.53 88888.00 2015-11-05 06:24:46.625 309 12471.40 120.33 54585.55 88888.00 2015-11-05 06:24:46.750 309 12471.42 120.28 54585.55 88888.00 2015-11-05 06:24:46.875 309 12471.42 120.25 54585.53 88888.00 2015-11-05 06:24:47.000 309 12471.42 120.28 54585.53 88888.00 2015-11-05 06:24:47.125 309 12471.48 120.30 54585.50 88888.00 2015-11-05 06:24:47.250 309 12471.45 120.25 54585.53 88888.00 2015-11-05 06:24:47.375 309 12471.52 120.28 54585.53 88888.00 2015-11-05 06:24:47.500 309 12471.50 120.28 54585.50 88888.00 2015-11-05 06:24:47.625 309 12471.45 120.30 54585.50 88888.00 2015-11-05 06:24:47.750 309 12471.42 120.28 54585.50 88888.00 2015-11-05 06:24:47.875 309 12471.42 120.25 54585.50 88888.00 2015-11-05 06:24:48.000 309 12471.48 120.22 54585.53 88888.00 2015-11-05 06:24:48.125 309 12471.52 120.22 54585.53 88888.00 2015-11-05 06:24:48.250 309 12471.48 120.30 54585.53 88888.00 2015-11-05 06:24:48.375 309 12471.45 120.33 54585.53 88888.00 2015-11-05 06:24:48.500 309 12471.42 120.38 54585.50 88888.00 2015-11-05 06:24:48.625 309 12471.45 120.35 54585.50 88888.00 2015-11-05 06:24:48.750 309 12471.52 120.38 54585.47 88888.00 2015-11-05 06:24:48.875 309 12471.52 120.35 54585.50 88888.00 2015-11-05 06:24:49.000 309 12471.48 120.35 54585.47 88888.00 2015-11-05 06:24:49.125 309 12471.48 120.35 54585.50 88888.00 2015-11-05 06:24:49.250 309 12471.50 120.35 54585.50 88888.00 2015-11-05 06:24:49.375 309 12471.52 120.35 54585.50 88888.00 2015-11-05 06:24:49.500 309 12471.50 120.38 54585.50 88888.00 2015-11-05 06:24:49.625 309 12471.48 120.38 54585.50 88888.00 2015-11-05 06:24:49.750 309 12471.50 120.40 54585.53 88888.00 2015-11-05 06:24:49.875 309 12471.50 120.42 54585.53 88888.00 2015-11-05 06:24:50.000 309 12471.52 120.42 54585.47 88888.00 2015-11-05 06:24:50.125 309 12471.52 120.42 54585.47 88888.00 2015-11-05 06:24:50.250 309 12471.52 120.45 54585.53 88888.00 2015-11-05 06:24:50.375 309 12471.50 120.42 54585.53 88888.00 2015-11-05 06:24:50.500 309 12471.50 120.45 54585.53 88888.00 2015-11-05 06:24:50.625 309 12471.55 120.50 54585.53 88888.00 2015-11-05 06:24:50.750 309 12471.60 120.50 54585.50 88888.00 2015-11-05 06:24:50.875 309 12471.58 120.45 54585.47 88888.00 2015-11-05 06:24:51.000 309 12471.60 120.45 54585.47 88888.00 2015-11-05 06:24:51.125 309 12471.65 120.47 54585.50 88888.00 2015-11-05 06:24:51.250 309 12471.60 120.47 54585.50 88888.00 2015-11-05 06:24:51.375 309 12471.55 120.47 54585.47 88888.00 2015-11-05 06:24:51.500 309 12471.55 120.50 54585.47 88888.00 2015-11-05 06:24:51.625 309 12471.62 120.55 54585.47 88888.00 2015-11-05 06:24:51.750 309 12471.62 120.50 54585.50 88888.00 2015-11-05 06:24:51.875 309 12471.58 120.53 54585.50 88888.00 2015-11-05 06:24:52.000 309 12471.55 120.55 54585.50 88888.00 2015-11-05 06:24:52.125 309 12471.58 120.58 54585.50 88888.00 2015-11-05 06:24:52.250 309 12471.62 120.58 54585.50 88888.00 2015-11-05 06:24:52.375 309 12471.60 120.58 54585.50 88888.00 2015-11-05 06:24:52.500 309 12471.70 120.55 54585.50 88888.00 2015-11-05 06:24:52.625 309 12471.75 120.53 54585.50 88888.00 2015-11-05 06:24:52.750 309 12471.77 120.55 54585.50 88888.00 2015-11-05 06:24:52.875 309 12471.73 120.55 54585.50 88888.00 2015-11-05 06:24:53.000 309 12471.65 120.53 54585.50 88888.00 2015-11-05 06:24:53.125 309 12471.58 120.55 54585.53 88888.00 2015-11-05 06:24:53.250 309 12471.62 120.58 54585.50 88888.00 2015-11-05 06:24:53.375 309 12471.65 120.58 54585.50 88888.00 2015-11-05 06:24:53.500 309 12471.65 120.60 54585.50 88888.00 2015-11-05 06:24:53.625 309 12471.67 120.60 54585.50 88888.00 2015-11-05 06:24:53.750 309 12471.75 120.60 54585.50 88888.00 2015-11-05 06:24:53.875 309 12471.80 120.60 54585.50 88888.00 2015-11-05 06:24:54.000 309 12471.83 120.62 54585.50 88888.00 2015-11-05 06:24:54.125 309 12471.80 120.62 54585.50 88888.00 2015-11-05 06:24:54.250 309 12471.70 120.58 54585.47 88888.00 2015-11-05 06:24:54.375 309 12471.73 120.62 54585.45 88888.00 2015-11-05 06:24:54.500 309 12471.85 120.65 54585.45 88888.00 2015-11-05 06:24:54.625 309 12471.88 120.67 54585.47 88888.00 2015-11-05 06:24:54.750 309 12471.83 120.67 54585.47 88888.00 2015-11-05 06:24:54.875 309 12471.83 120.67 54585.47 88888.00 2015-11-05 06:24:55.000 309 12471.83 120.67 54585.47 88888.00 2015-11-05 06:24:55.125 309 12471.77 120.75 54585.47 88888.00 2015-11-05 06:24:55.250 309 12471.80 120.75 54585.50 88888.00 2015-11-05 06:24:55.375 309 12471.88 120.75 54585.47 88888.00 2015-11-05 06:24:55.500 309 12471.88 120.75 54585.47 88888.00 2015-11-05 06:24:55.625 309 12471.83 120.78 54585.47 88888.00 2015-11-05 06:24:55.750 309 12471.85 120.78 54585.47 88888.00 2015-11-05 06:24:55.875 309 12471.90 120.75 54585.47 88888.00 2015-11-05 06:24:56.000 309 12471.90 120.72 54585.45 88888.00 2015-11-05 06:24:56.125 309 12471.85 120.72 54585.47 88888.00 2015-11-05 06:24:56.250 309 12471.80 120.72 54585.50 88888.00 2015-11-05 06:24:56.375 309 12471.83 120.75 54585.47 88888.00 2015-11-05 06:24:56.500 309 12471.85 120.72 54585.47 88888.00 2015-11-05 06:24:56.625 309 12471.83 120.72 54585.47 88888.00 2015-11-05 06:24:56.750 309 12471.85 120.67 54585.45 88888.00 2015-11-05 06:24:56.875 309 12471.92 120.70 54585.47 88888.00 2015-11-05 06:24:57.000 309 12471.95 120.70 54585.47 88888.00 2015-11-05 06:24:57.125 309 12471.95 120.72 54585.53 88888.00 2015-11-05 06:24:57.250 309 12471.98 120.67 54585.47 88888.00 2015-11-05 06:24:57.375 309 12472.00 120.67 54585.45 88888.00 2015-11-05 06:24:57.500 309 12471.98 120.70 54585.45 88888.00 2015-11-05 06:24:57.625 309 12471.98 120.72 54585.45 88888.00 2015-11-05 06:24:57.750 309 12471.95 120.70 54585.45 88888.00 2015-11-05 06:24:57.875 309 12471.95 120.70 54585.45 88888.00 2015-11-05 06:24:58.000 309 12471.95 120.70 54585.47 88888.00 2015-11-05 06:24:58.125 309 12471.98 120.72 54585.47 88888.00 2015-11-05 06:24:58.250 309 12471.92 120.70 54585.45 88888.00 2015-11-05 06:24:58.375 309 12471.90 120.67 54585.45 88888.00 2015-11-05 06:24:58.500 309 12471.92 120.67 54585.47 88888.00 2015-11-05 06:24:58.625 309 12471.98 120.70 54585.47 88888.00 2015-11-05 06:24:58.750 309 12472.02 120.70 54585.50 88888.00 2015-11-05 06:24:58.875 309 12472.05 120.72 54585.53 88888.00 2015-11-05 06:24:59.000 309 12472.02 120.72 54585.50 88888.00 2015-11-05 06:24:59.125 309 12472.05 120.70 54585.47 88888.00 2015-11-05 06:24:59.250 309 12472.10 120.67 54585.47 88888.00 2015-11-05 06:24:59.375 309 12472.08 120.72 54585.45 88888.00 2015-11-05 06:24:59.500 309 12472.12 120.72 54585.47 88888.00 2015-11-05 06:24:59.625 309 12472.15 120.80 54585.47 88888.00 2015-11-05 06:24:59.750 309 12472.17 120.83 54585.47 88888.00 2015-11-05 06:24:59.875 309 12472.20 120.80 54585.50 88888.00 2015-11-05 06:25:00.000 309 12472.12 120.80 54585.47 88888.00 2015-11-05 06:25:00.125 309 12472.15 120.83 54585.50 88888.00 2015-11-05 06:25:00.250 309 12472.17 120.83 54585.53 88888.00 2015-11-05 06:25:00.375 309 12472.17 120.83 54585.50 88888.00 2015-11-05 06:25:00.500 309 12472.15 120.83 54585.45 88888.00 2015-11-05 06:25:00.625 309 12472.15 120.85 54585.47 88888.00 2015-11-05 06:25:00.750 309 12472.23 120.85 54585.47 88888.00 2015-11-05 06:25:00.875 309 12472.25 120.85 54585.47 88888.00 2015-11-05 06:25:01.000 309 12472.23 120.85 54585.47 88888.00 2015-11-05 06:25:01.125 309 12472.25 120.83 54585.47 88888.00 2015-11-05 06:25:01.250 309 12472.25 120.85 54585.53 88888.00 2015-11-05 06:25:01.375 309 12472.25 120.88 54585.50 88888.00 2015-11-05 06:25:01.500 309 12472.25 120.88 54585.50 88888.00 2015-11-05 06:25:01.625 309 12472.25 120.88 54585.50 88888.00 2015-11-05 06:25:01.750 309 12472.30 120.90 54585.50 88888.00 2015-11-05 06:25:01.875 309 12472.33 120.92 54585.45 88888.00 2015-11-05 06:25:02.000 309 12472.30 120.90 54585.47 88888.00 2015-11-05 06:25:02.125 309 12472.33 120.95 54585.50 88888.00 2015-11-05 06:25:02.250 309 12472.25 120.88 54585.47 88888.00 2015-11-05 06:25:02.375 309 12472.27 120.88 54585.47 88888.00 2015-11-05 06:25:02.500 309 12472.35 120.92 54585.50 88888.00 2015-11-05 06:25:02.625 309 12472.40 120.95 54585.50 88888.00 2015-11-05 06:25:02.750 309 12472.40 120.95 54585.47 88888.00 2015-11-05 06:25:02.875 309 12472.40 120.95 54585.50 88888.00 2015-11-05 06:25:03.000 309 12472.42 120.95 54585.50 88888.00 2015-11-05 06:25:03.125 309 12472.45 120.95 54585.50 88888.00 2015-11-05 06:25:03.250 309 12472.42 120.92 54585.50 88888.00 2015-11-05 06:25:03.375 309 12472.50 120.92 54585.47 88888.00 2015-11-05 06:25:03.500 309 12472.45 120.95 54585.47 88888.00 2015-11-05 06:25:03.625 309 12472.38 120.90 54585.47 88888.00 2015-11-05 06:25:03.750 309 12472.40 120.88 54585.47 88888.00 2015-11-05 06:25:03.875 309 12472.42 120.85 54585.47 88888.00 2015-11-05 06:25:04.000 309 12472.42 120.88 54585.50 88888.00 2015-11-05 06:25:04.125 309 12472.50 120.92 54585.53 88888.00 2015-11-05 06:25:04.250 309 12472.48 120.95 54585.53 88888.00 2015-11-05 06:25:04.375 309 12472.48 120.95 54585.53 88888.00 2015-11-05 06:25:04.500 309 12472.45 120.92 54585.53 88888.00 2015-11-05 06:25:04.625 309 12472.45 120.90 54585.55 88888.00 2015-11-05 06:25:04.750 309 12472.40 120.92 54585.53 88888.00 2015-11-05 06:25:04.875 309 12472.40 120.95 54585.53 88888.00 2015-11-05 06:25:05.000 309 12472.52 120.97 54585.53 88888.00 2015-11-05 06:25:05.125 309 12472.62 121.00 54585.50 88888.00 2015-11-05 06:25:05.250 309 12472.52 120.95 54585.50 88888.00 2015-11-05 06:25:05.375 309 12472.55 120.95 54585.47 88888.00 2015-11-05 06:25:05.500 309 12472.50 120.92 54585.50 88888.00 2015-11-05 06:25:05.625 309 12472.48 120.92 54585.50 88888.00 2015-11-05 06:25:05.750 309 12472.48 120.95 54585.50 88888.00 2015-11-05 06:25:05.875 309 12472.48 120.97 54585.50 88888.00 2015-11-05 06:25:06.000 309 12472.50 120.97 54585.53 88888.00 2015-11-05 06:25:06.125 309 12472.52 120.95 54585.53 88888.00 2015-11-05 06:25:06.250 309 12472.58 120.97 54585.53 88888.00 2015-11-05 06:25:06.375 309 12472.62 121.00 54585.53 88888.00 2015-11-05 06:25:06.500 309 12472.60 121.03 54585.53 88888.00 2015-11-05 06:25:06.625 309 12472.60 121.00 54585.53 88888.00 2015-11-05 06:25:06.750 309 12472.60 120.95 54585.53 88888.00 2015-11-05 06:25:06.875 309 12472.65 120.97 54585.53 88888.00 2015-11-05 06:25:07.000 309 12472.70 120.97 54585.53 88888.00 2015-11-05 06:25:07.125 309 12472.70 120.95 54585.55 88888.00 2015-11-05 06:25:07.250 309 12472.62 120.95 54585.55 88888.00 2015-11-05 06:25:07.375 309 12472.62 120.92 54585.55 88888.00 2015-11-05 06:25:07.500 309 12472.73 120.92 54585.55 88888.00 2015-11-05 06:25:07.625 309 12472.73 120.97 54585.55 88888.00 2015-11-05 06:25:07.750 309 12472.75 120.92 54585.55 88888.00 2015-11-05 06:25:07.875 309 12472.80 120.90 54585.53 88888.00 2015-11-05 06:25:08.000 309 12472.80 120.90 54585.53 88888.00 2015-11-05 06:25:08.125 309 12472.80 120.90 54585.53 88888.00 2015-11-05 06:25:08.250 309 12472.75 120.88 54585.55 88888.00 2015-11-05 06:25:08.375 309 12472.75 120.90 54585.55 88888.00 2015-11-05 06:25:08.500 309 12472.73 120.92 54585.53 88888.00 2015-11-05 06:25:08.625 309 12472.73 120.92 54585.53 88888.00 2015-11-05 06:25:08.750 309 12472.75 120.90 54585.55 88888.00 2015-11-05 06:25:08.875 309 12472.77 120.90 54585.55 88888.00 2015-11-05 06:25:09.000 309 12472.80 120.90 54585.53 88888.00 2015-11-05 06:25:09.125 309 12472.83 120.90 54585.53 88888.00 2015-11-05 06:25:09.250 309 12472.80 120.85 54585.55 88888.00 2015-11-05 06:25:09.375 309 12472.80 120.88 54585.55 88888.00 2015-11-05 06:25:09.500 309 12472.83 120.90 54585.55 88888.00 2015-11-05 06:25:09.625 309 12472.83 120.88 54585.57 88888.00 2015-11-05 06:25:09.750 309 12472.80 120.85 54585.55 88888.00 2015-11-05 06:25:09.875 309 12472.80 120.85 54585.57 88888.00 2015-11-05 06:25:10.000 309 12472.85 120.85 54585.55 88888.00 2015-11-05 06:25:10.125 309 12472.85 120.88 54585.55 88888.00 2015-11-05 06:25:10.250 309 12472.77 120.83 54585.57 88888.00 2015-11-05 06:25:10.375 309 12472.75 120.85 54585.57 88888.00 2015-11-05 06:25:10.500 309 12472.80 120.90 54585.55 88888.00 2015-11-05 06:25:10.625 309 12472.83 120.88 54585.57 88888.00 2015-11-05 06:25:10.750 309 12472.83 120.85 54585.57 88888.00 2015-11-05 06:25:10.875 309 12472.85 120.85 54585.60 88888.00 2015-11-05 06:25:11.000 309 12472.88 120.88 54585.57 88888.00 2015-11-05 06:25:11.125 309 12472.83 120.88 54585.57 88888.00 2015-11-05 06:25:11.250 309 12472.80 120.83 54585.57 88888.00 2015-11-05 06:25:11.375 309 12472.88 120.83 54585.55 88888.00 2015-11-05 06:25:11.500 309 12472.88 120.83 54585.57 88888.00 2015-11-05 06:25:11.625 309 12472.90 120.78 54585.57 88888.00 2015-11-05 06:25:11.750 309 12472.88 120.80 54585.57 88888.00 2015-11-05 06:25:11.875 309 12472.85 120.78 54585.57 88888.00 2015-11-05 06:25:12.000 309 12472.83 120.72 54585.60 88888.00 2015-11-05 06:25:12.125 309 12472.85 120.70 54585.62 88888.00 2015-11-05 06:25:12.250 309 12472.88 120.70 54585.62 88888.00 2015-11-05 06:25:12.375 309 12472.90 120.72 54585.57 88888.00 2015-11-05 06:25:12.500 309 12472.83 120.70 54585.57 88888.00 2015-11-05 06:25:12.625 309 12472.80 120.67 54585.57 88888.00 2015-11-05 06:25:12.750 309 12472.83 120.70 54585.60 88888.00 2015-11-05 06:25:12.875 309 12472.85 120.70 54585.62 88888.00 2015-11-05 06:25:13.000 309 12472.80 120.75 54585.57 88888.00 2015-11-05 06:25:13.125 309 12472.83 120.70 54585.60 88888.00 2015-11-05 06:25:13.250 309 12472.80 120.67 54585.60 88888.00 2015-11-05 06:25:13.375 309 12472.83 120.70 54585.62 88888.00 2015-11-05 06:25:13.500 309 12472.88 120.70 54585.60 88888.00 2015-11-05 06:25:13.625 309 12472.90 120.67 54585.60 88888.00 2015-11-05 06:25:13.750 309 12472.83 120.65 54585.60 88888.00 2015-11-05 06:25:13.875 309 12472.77 120.62 54585.57 88888.00 2015-11-05 06:25:14.000 309 12472.80 120.58 54585.60 88888.00 2015-11-05 06:25:14.125 309 12472.88 120.60 54585.62 88888.00 2015-11-05 06:25:14.250 309 12472.90 120.60 54585.62 88888.00 2015-11-05 06:25:14.375 309 12472.90 120.62 54585.62 88888.00 2015-11-05 06:25:14.500 309 12472.90 120.60 54585.62 88888.00 2015-11-05 06:25:14.625 309 12472.95 120.55 54585.62 88888.00 2015-11-05 06:25:14.750 309 12472.92 120.58 54585.62 88888.00 2015-11-05 06:25:14.875 309 12472.90 120.58 54585.62 88888.00 2015-11-05 06:25:15.000 309 12472.95 120.55 54585.62 88888.00 2015-11-05 06:25:15.125 309 12473.00 120.55 54585.60 88888.00 2015-11-05 06:25:15.250 309 12472.88 120.53 54585.62 88888.00 2015-11-05 06:25:15.375 309 12472.90 120.55 54585.62 88888.00 2015-11-05 06:25:15.500 309 12472.98 120.53 54585.62 88888.00 2015-11-05 06:25:15.625 309 12473.00 120.50 54585.62 88888.00 2015-11-05 06:25:15.750 309 12472.95 120.53 54585.65 88888.00 2015-11-05 06:25:15.875 309 12472.95 120.55 54585.65 88888.00 2015-11-05 06:25:16.000 309 12472.92 120.50 54585.62 88888.00 2015-11-05 06:25:16.125 309 12472.85 120.55 54585.65 88888.00 2015-11-05 06:25:16.250 309 12472.88 120.55 54585.65 88888.00 2015-11-05 06:25:16.375 309 12472.92 120.55 54585.62 88888.00 2015-11-05 06:25:16.500 309 12472.85 120.53 54585.62 88888.00 2015-11-05 06:25:16.625 309 12472.85 120.50 54585.65 88888.00 2015-11-05 06:25:16.750 309 12472.85 120.47 54585.65 88888.00 2015-11-05 06:25:16.875 309 12472.85 120.47 54585.62 88888.00 2015-11-05 06:25:17.000 309 12472.88 120.47 54585.62 88888.00 2015-11-05 06:25:17.125 309 12472.90 120.47 54585.65 88888.00 2015-11-05 06:25:17.250 309 12472.90 120.45 54585.68 88888.00 2015-11-05 06:25:17.375 309 12472.98 120.40 54585.68 88888.00 2015-11-05 06:25:17.500 309 12472.95 120.42 54585.68 88888.00 2015-11-05 06:25:17.625 309 12472.92 120.45 54585.68 88888.00 2015-11-05 06:25:17.750 309 12472.88 120.45 54585.65 88888.00 2015-11-05 06:25:17.875 309 12472.85 120.45 54585.65 88888.00 2015-11-05 06:25:18.000 309 12472.88 120.45 54585.65 88888.00 2015-11-05 06:25:18.125 309 12472.83 120.45 54585.65 88888.00 2015-11-05 06:25:18.250 309 12472.77 120.42 54585.68 88888.00 2015-11-05 06:25:18.375 309 12472.80 120.40 54585.68 88888.00 2015-11-05 06:25:18.500 309 12472.80 120.40 54585.68 88888.00 2015-11-05 06:25:18.625 309 12472.83 120.42 54585.70 88888.00 2015-11-05 06:25:18.750 309 12472.85 120.40 54585.68 88888.00 2015-11-05 06:25:18.875 309 12472.88 120.38 54585.65 88888.00 2015-11-05 06:25:19.000 309 12472.98 120.40 54585.65 88888.00 2015-11-05 06:25:19.125 309 12472.92 120.45 54585.68 88888.00 2015-11-05 06:25:19.250 309 12472.85 120.42 54585.65 88888.00 2015-11-05 06:25:19.375 309 12472.85 120.35 54585.65 88888.00 2015-11-05 06:25:19.500 309 12472.88 120.33 54585.68 88888.00 2015-11-05 06:25:19.625 309 12472.83 120.33 54585.68 88888.00 2015-11-05 06:25:19.750 309 12472.83 120.35 54585.68 88888.00 2015-11-05 06:25:19.875 309 12472.85 120.38 54585.68 88888.00 2015-11-05 06:25:20.000 309 12472.90 120.40 54585.68 88888.00 2015-11-05 06:25:20.125 309 12472.92 120.42 54585.70 88888.00 2015-11-05 06:25:20.250 309 12472.95 120.40 54585.70 88888.00 2015-11-05 06:25:20.375 309 12472.98 120.38 54585.70 88888.00 2015-11-05 06:25:20.500 309 12472.95 120.38 54585.70 88888.00 2015-11-05 06:25:20.625 309 12472.98 120.40 54585.70 88888.00 2015-11-05 06:25:20.750 309 12472.95 120.45 54585.72 88888.00 2015-11-05 06:25:20.875 309 12472.88 120.45 54585.72 88888.00 2015-11-05 06:25:21.000 309 12472.85 120.40 54585.70 88888.00 2015-11-05 06:25:21.125 309 12472.85 120.38 54585.72 88888.00 2015-11-05 06:25:21.250 309 12472.80 120.42 54585.72 88888.00 2015-11-05 06:25:21.375 309 12472.80 120.40 54585.72 88888.00 2015-11-05 06:25:21.500 309 12472.83 120.40 54585.72 88888.00 2015-11-05 06:25:21.625 309 12472.83 120.40 54585.75 88888.00 2015-11-05 06:25:21.750 309 12472.88 120.42 54585.72 88888.00 2015-11-05 06:25:21.875 309 12472.88 120.50 54585.72 88888.00 2015-11-05 06:25:22.000 309 12472.83 120.53 54585.72 88888.00 2015-11-05 06:25:22.125 309 12472.85 120.53 54585.75 88888.00 2015-11-05 06:25:22.250 309 12472.90 120.53 54585.75 88888.00 2015-11-05 06:25:22.375 309 12472.92 120.55 54585.72 88888.00 2015-11-05 06:25:22.500 309 12472.90 120.53 54585.72 88888.00 2015-11-05 06:25:22.625 309 12472.90 120.55 54585.75 88888.00 2015-11-05 06:25:22.750 309 12472.88 120.58 54585.78 88888.00 2015-11-05 06:25:22.875 309 12472.90 120.53 54585.75 88888.00 2015-11-05 06:25:23.000 309 12472.95 120.50 54585.72 88888.00 2015-11-05 06:25:23.125 309 12472.92 120.50 54585.75 88888.00 2015-11-05 06:25:23.250 309 12472.90 120.53 54585.78 88888.00 2015-11-05 06:25:23.375 309 12472.85 120.55 54585.78 88888.00 2015-11-05 06:25:23.500 309 12472.90 120.53 54585.78 88888.00 2015-11-05 06:25:23.625 309 12472.98 120.55 54585.75 88888.00 2015-11-05 06:25:23.750 309 12472.98 120.58 54585.78 88888.00 2015-11-05 06:25:23.875 309 12472.95 120.58 54585.78 88888.00 2015-11-05 06:25:24.000 309 12472.90 120.55 54585.78 88888.00 2015-11-05 06:25:24.125 309 12472.88 120.55 54585.80 88888.00 2015-11-05 06:25:24.250 309 12472.88 120.55 54585.80 88888.00 2015-11-05 06:25:24.375 309 12472.92 120.55 54585.80 88888.00 2015-11-05 06:25:24.500 309 12472.92 120.53 54585.78 88888.00 2015-11-05 06:25:24.625 309 12472.92 120.53 54585.78 88888.00 2015-11-05 06:25:24.750 309 12472.95 120.55 54585.80 88888.00 2015-11-05 06:25:24.875 309 12472.98 120.55 54585.80 88888.00 2015-11-05 06:25:25.000 309 12472.98 120.53 54585.78 88888.00 2015-11-05 06:25:25.125 309 12472.95 120.50 54585.80 88888.00 2015-11-05 06:25:25.250 309 12472.95 120.47 54585.78 88888.00 2015-11-05 06:25:25.375 309 12472.98 120.47 54585.78 88888.00 2015-11-05 06:25:25.500 309 12472.92 120.47 54585.78 88888.00 2015-11-05 06:25:25.625 309 12472.90 120.47 54585.78 88888.00 2015-11-05 06:25:25.750 309 12472.90 120.50 54585.78 88888.00 2015-11-05 06:25:25.875 309 12472.95 120.47 54585.78 88888.00 2015-11-05 06:25:26.000 309 12473.00 120.47 54585.75 88888.00 2015-11-05 06:25:26.125 309 12473.00 120.47 54585.78 88888.00 2015-11-05 06:25:26.250 309 12472.95 120.50 54585.80 88888.00 2015-11-05 06:25:26.375 309 12472.95 120.47 54585.80 88888.00 2015-11-05 06:25:26.500 309 12473.00 120.45 54585.80 88888.00 2015-11-05 06:25:26.625 309 12472.92 120.42 54585.78 88888.00 2015-11-05 06:25:26.750 309 12472.92 120.40 54585.78 88888.00 2015-11-05 06:25:26.875 309 12472.95 120.40 54585.75 88888.00 2015-11-05 06:25:27.000 309 12473.00 120.42 54585.78 88888.00 2015-11-05 06:25:27.125 309 12473.02 120.38 54585.80 88888.00 2015-11-05 06:25:27.250 309 12472.98 120.38 54585.80 88888.00 2015-11-05 06:25:27.375 309 12472.90 120.42 54585.80 88888.00 2015-11-05 06:25:27.500 309 12472.88 120.42 54585.82 88888.00 2015-11-05 06:25:27.625 309 12472.90 120.45 54585.82 88888.00 2015-11-05 06:25:27.750 309 12472.92 120.45 54585.80 88888.00 2015-11-05 06:25:27.875 309 12472.98 120.45 54585.80 88888.00 2015-11-05 06:25:28.000 309 12472.95 120.40 54585.80 88888.00 2015-11-05 06:25:28.125 309 12472.95 120.42 54585.78 88888.00 2015-11-05 06:25:28.250 309 12472.92 120.40 54585.78 88888.00 2015-11-05 06:25:28.375 309 12472.95 120.42 54585.80 88888.00 2015-11-05 06:25:28.500 309 12472.95 120.45 54585.80 88888.00 2015-11-05 06:25:28.625 309 12472.92 120.47 54585.80 88888.00 2015-11-05 06:25:28.750 309 12472.92 120.50 54585.80 88888.00 2015-11-05 06:25:28.875 309 12473.00 120.50 54585.80 88888.00 2015-11-05 06:25:29.000 309 12472.98 120.42 54585.80 88888.00 2015-11-05 06:25:29.125 309 12472.92 120.42 54585.80 88888.00 2015-11-05 06:25:29.250 309 12472.92 120.42 54585.82 88888.00 2015-11-05 06:25:29.375 309 12472.95 120.45 54585.85 88888.00 2015-11-05 06:25:29.500 309 12472.95 120.45 54585.85 88888.00 2015-11-05 06:25:29.625 309 12473.00 120.40 54585.82 88888.00 2015-11-05 06:25:29.750 309 12473.00 120.38 54585.82 88888.00 2015-11-05 06:25:29.875 309 12473.08 120.38 54585.80 88888.00 2015-11-05 06:25:30.000 309 12473.08 120.40 54585.80 88888.00 2015-11-05 06:25:30.125 309 12473.02 120.42 54585.82 88888.00 2015-11-05 06:25:30.250 309 12473.05 120.38 54585.85 88888.00 2015-11-05 06:25:30.375 309 12473.12 120.35 54585.82 88888.00 2015-11-05 06:25:30.500 309 12473.12 120.38 54585.88 88888.00 2015-11-05 06:25:30.625 309 12473.08 120.38 54585.88 88888.00 2015-11-05 06:25:30.750 309 12473.05 120.42 54585.88 88888.00 2015-11-05 06:25:30.875 309 12473.10 120.45 54585.85 88888.00 2015-11-05 06:25:31.000 309 12473.12 120.45 54585.82 88888.00 2015-11-05 06:25:31.125 309 12473.12 120.42 54585.85 88888.00 2015-11-05 06:25:31.250 309 12473.12 120.42 54585.85 88888.00 2015-11-05 06:25:31.375 309 12473.12 120.42 54585.85 88888.00 2015-11-05 06:25:31.500 309 12473.12 120.45 54585.82 88888.00 2015-11-05 06:25:31.625 309 12473.12 120.45 54585.85 88888.00 2015-11-05 06:25:31.750 309 12473.12 120.47 54585.88 88888.00 2015-11-05 06:25:31.875 309 12473.15 120.53 54585.88 88888.00 2015-11-05 06:25:32.000 309 12473.12 120.50 54585.85 88888.00 2015-11-05 06:25:32.125 309 12473.17 120.47 54585.88 88888.00 2015-11-05 06:25:32.250 309 12473.20 120.47 54585.88 88888.00 2015-11-05 06:25:32.375 309 12473.17 120.50 54585.88 88888.00 2015-11-05 06:25:32.500 309 12473.12 120.50 54585.90 88888.00 2015-11-05 06:25:32.625 309 12473.12 120.50 54585.88 88888.00 2015-11-05 06:25:32.750 309 12473.12 120.53 54585.88 88888.00 2015-11-05 06:25:32.875 309 12473.10 120.47 54585.88 88888.00 2015-11-05 06:25:33.000 309 12473.15 120.50 54585.85 88888.00 2015-11-05 06:25:33.125 309 12473.17 120.50 54585.85 88888.00 2015-11-05 06:25:33.250 309 12473.17 120.47 54585.88 88888.00 2015-11-05 06:25:33.375 309 12473.20 120.50 54585.88 88888.00 2015-11-05 06:25:33.500 309 12473.20 120.50 54585.88 88888.00 2015-11-05 06:25:33.625 309 12473.23 120.50 54585.88 88888.00 2015-11-05 06:25:33.750 309 12473.20 120.47 54585.90 88888.00 2015-11-05 06:25:33.875 309 12473.15 120.45 54585.88 88888.00 2015-11-05 06:25:34.000 309 12473.15 120.42 54585.88 88888.00 2015-11-05 06:25:34.125 309 12473.17 120.47 54585.90 88888.00 2015-11-05 06:25:34.250 309 12473.15 120.45 54585.90 88888.00 2015-11-05 06:25:34.375 309 12473.20 120.47 54585.90 88888.00 2015-11-05 06:25:34.500 309 12473.17 120.47 54585.90 88888.00 2015-11-05 06:25:34.625 309 12473.15 120.50 54585.90 88888.00 2015-11-05 06:25:34.750 309 12473.17 120.53 54585.93 88888.00 2015-11-05 06:25:34.875 309 12473.15 120.55 54585.93 88888.00 2015-11-05 06:25:35.000 309 12473.12 120.53 54585.90 88888.00 2015-11-05 06:25:35.125 309 12473.15 120.47 54585.93 88888.00 2015-11-05 06:25:35.250 309 12473.23 120.42 54585.90 88888.00 2015-11-05 06:25:35.375 309 12473.25 120.42 54585.90 88888.00 2015-11-05 06:25:35.500 309 12473.15 120.45 54585.90 88888.00 2015-11-05 06:25:35.625 309 12473.12 120.45 54585.90 88888.00 2015-11-05 06:25:35.750 309 12473.15 120.45 54585.90 88888.00 2015-11-05 06:25:35.875 309 12473.12 120.47 54585.95 88888.00 2015-11-05 06:25:36.000 309 12473.15 120.47 54585.90 88888.00 2015-11-05 06:25:36.125 309 12473.15 120.50 54585.93 88888.00 2015-11-05 06:25:36.250 309 12473.15 120.50 54585.93 88888.00 2015-11-05 06:25:36.375 309 12473.20 120.50 54585.93 88888.00 2015-11-05 06:25:36.500 309 12473.20 120.50 54585.93 88888.00 2015-11-05 06:25:36.625 309 12473.23 120.53 54585.95 88888.00 2015-11-05 06:25:36.750 309 12473.25 120.55 54585.95 88888.00 2015-11-05 06:25:36.875 309 12473.23 120.55 54585.95 88888.00 2015-11-05 06:25:37.000 309 12473.17 120.60 54585.95 88888.00 2015-11-05 06:25:37.125 309 12473.10 120.55 54585.97 88888.00 2015-11-05 06:25:37.250 309 12473.12 120.55 54585.95 88888.00 2015-11-05 06:25:37.375 309 12473.15 120.55 54585.95 88888.00 2015-11-05 06:25:37.500 309 12473.17 120.58 54585.95 88888.00 2015-11-05 06:25:37.625 309 12473.15 120.58 54585.97 88888.00 2015-11-05 06:25:37.750 309 12473.17 120.58 54585.97 88888.00 2015-11-05 06:25:37.875 309 12473.17 120.62 54586.00 88888.00 2015-11-05 06:25:38.000 309 12473.23 120.62 54585.95 88888.00 2015-11-05 06:25:38.125 309 12473.27 120.60 54585.95 88888.00 2015-11-05 06:25:38.250 309 12473.25 120.60 54585.97 88888.00 2015-11-05 06:25:38.375 309 12473.25 120.60 54585.97 88888.00 2015-11-05 06:25:38.500 309 12473.20 120.62 54585.97 88888.00 2015-11-05 06:25:38.625 309 12473.20 120.62 54585.97 88888.00 2015-11-05 06:25:38.750 309 12473.25 120.65 54585.97 88888.00 2015-11-05 06:25:38.875 309 12473.20 120.62 54585.97 88888.00 2015-11-05 06:25:39.000 309 12473.12 120.58 54585.97 88888.00 2015-11-05 06:25:39.125 309 12473.10 120.58 54586.00 88888.00 2015-11-05 06:25:39.250 309 12473.12 120.60 54586.00 88888.00 2015-11-05 06:25:39.375 309 12473.20 120.65 54586.00 88888.00 2015-11-05 06:25:39.500 309 12473.15 120.65 54586.00 88888.00 2015-11-05 06:25:39.625 309 12473.15 120.65 54586.00 88888.00 2015-11-05 06:25:39.750 309 12473.20 120.65 54585.97 88888.00 2015-11-05 06:25:39.875 309 12473.30 120.67 54586.00 88888.00 2015-11-05 06:25:40.000 309 12473.35 120.65 54586.00 88888.00 2015-11-05 06:25:40.125 309 12473.27 120.60 54586.00 88888.00 2015-11-05 06:25:40.250 309 12473.20 120.62 54585.97 88888.00 2015-11-05 06:25:40.375 309 12473.25 120.67 54586.00 88888.00 2015-11-05 06:25:40.500 309 12473.27 120.70 54586.00 88888.00 2015-11-05 06:25:40.625 309 12473.25 120.72 54586.03 88888.00 2015-11-05 06:25:40.750 309 12473.20 120.70 54586.05 88888.00 2015-11-05 06:25:40.875 309 12473.25 120.70 54586.05 88888.00 2015-11-05 06:25:41.000 309 12473.27 120.70 54586.00 88888.00 2015-11-05 06:25:41.125 309 12473.25 120.65 54586.03 88888.00 2015-11-05 06:25:41.250 309 12473.23 120.62 54586.03 88888.00 2015-11-05 06:25:41.375 309 12473.23 120.62 54586.03 88888.00 2015-11-05 06:25:41.500 309 12473.27 120.62 54586.00 88888.00 2015-11-05 06:25:41.625 309 12473.30 120.65 54586.03 88888.00 2015-11-05 06:25:41.750 309 12473.25 120.67 54586.05 88888.00 2015-11-05 06:25:41.875 309 12473.23 120.65 54586.03 88888.00 2015-11-05 06:25:42.000 309 12473.20 120.62 54586.03 88888.00 2015-11-05 06:25:42.125 309 12473.23 120.62 54586.05 88888.00 2015-11-05 06:25:42.250 309 12473.25 120.62 54586.07 88888.00 2015-11-05 06:25:42.375 309 12473.25 120.67 54586.07 88888.00 2015-11-05 06:25:42.500 309 12473.17 120.62 54586.05 88888.00 2015-11-05 06:25:42.625 309 12473.17 120.62 54586.03 88888.00 2015-11-05 06:25:42.750 309 12473.30 120.65 54586.05 88888.00 2015-11-05 06:25:42.875 309 12473.27 120.62 54586.07 88888.00 2015-11-05 06:25:43.000 309 12473.23 120.60 54586.05 88888.00 2015-11-05 06:25:43.125 309 12473.17 120.60 54586.05 88888.00 2015-11-05 06:25:43.250 309 12473.12 120.60 54586.07 88888.00 2015-11-05 06:25:43.375 309 12473.20 120.60 54586.07 88888.00 2015-11-05 06:25:43.500 309 12473.23 120.60 54586.07 88888.00 2015-11-05 06:25:43.625 309 12473.25 120.58 54586.05 88888.00 2015-11-05 06:25:43.750 309 12473.17 120.53 54586.07 88888.00 2015-11-05 06:25:43.875 309 12473.12 120.53 54586.07 88888.00 2015-11-05 06:25:44.000 309 12473.15 120.53 54586.07 88888.00 2015-11-05 06:25:44.125 309 12473.17 120.55 54586.07 88888.00 2015-11-05 06:25:44.250 309 12473.15 120.53 54586.05 88888.00 2015-11-05 06:25:44.375 309 12473.15 120.50 54586.07 88888.00 2015-11-05 06:25:44.500 309 12473.12 120.50 54586.10 88888.00 2015-11-05 06:25:44.625 309 12473.15 120.50 54586.12 88888.00 2015-11-05 06:25:44.750 309 12473.20 120.47 54586.10 88888.00 2015-11-05 06:25:44.875 309 12473.12 120.45 54586.10 88888.00 2015-11-05 06:25:45.000 309 12473.02 120.47 54586.07 88888.00 2015-11-05 06:25:45.125 309 12473.02 120.47 54586.10 88888.00 2015-11-05 06:25:45.250 309 12473.08 120.47 54586.10 88888.00 2015-11-05 06:25:45.375 309 12473.12 120.47 54586.07 88888.00 2015-11-05 06:25:45.500 309 12473.12 120.45 54586.07 88888.00 2015-11-05 06:25:45.625 309 12473.12 120.45 54586.05 88888.00 2015-11-05 06:25:45.750 309 12473.08 120.45 54586.10 88888.00 2015-11-05 06:25:45.875 309 12473.05 120.40 54586.10 88888.00 2015-11-05 06:25:46.000 309 12473.05 120.40 54586.10 88888.00 2015-11-05 06:25:46.125 309 12473.10 120.38 54586.10 88888.00 2015-11-05 06:25:46.250 309 12473.12 120.38 54586.07 88888.00 2015-11-05 06:25:46.375 309 12473.12 120.40 54586.10 88888.00 2015-11-05 06:25:46.500 309 12473.10 120.40 54586.10 88888.00 2015-11-05 06:25:46.625 309 12473.12 120.40 54586.10 88888.00 2015-11-05 06:25:46.750 309 12473.10 120.40 54586.12 88888.00 2015-11-05 06:25:46.875 309 12473.12 120.35 54586.10 88888.00 2015-11-05 06:25:47.000 309 12473.15 120.35 54586.10 88888.00 2015-11-05 06:25:47.125 309 12473.17 120.38 54586.12 88888.00 2015-11-05 06:25:47.250 309 12473.15 120.38 54586.15 88888.00 2015-11-05 06:25:47.375 309 12473.15 120.38 54586.15 88888.00 2015-11-05 06:25:47.500 309 12473.12 120.35 54586.18 88888.00 2015-11-05 06:25:47.625 309 12473.08 120.40 54586.15 88888.00 2015-11-05 06:25:47.750 309 12473.02 120.42 54586.15 88888.00 2015-11-05 06:25:47.875 309 12473.10 120.45 54586.18 88888.00 2015-11-05 06:25:48.000 309 12473.10 120.47 54586.15 88888.00 2015-11-05 06:25:48.125 309 12473.05 120.45 54586.15 88888.00 2015-11-05 06:25:48.250 309 12473.00 120.42 54586.18 88888.00 2015-11-05 06:25:48.375 309 12473.08 120.42 54586.15 88888.00 2015-11-05 06:25:48.500 309 12473.15 120.42 54586.18 88888.00 2015-11-05 06:25:48.625 309 12473.10 120.42 54586.20 88888.00 2015-11-05 06:25:48.750 309 12473.08 120.45 54586.20 88888.00 2015-11-05 06:25:48.875 309 12473.15 120.45 54586.18 88888.00 2015-11-05 06:25:49.000 309 12473.20 120.45 54586.18 88888.00 2015-11-05 06:25:49.125 309 12473.20 120.45 54586.20 88888.00 2015-11-05 06:25:49.250 309 12473.15 120.40 54586.18 88888.00 2015-11-05 06:25:49.375 309 12473.12 120.40 54586.15 88888.00 2015-11-05 06:25:49.500 309 12473.15 120.42 54586.15 88888.00 2015-11-05 06:25:49.625 309 12473.15 120.45 54586.15 88888.00 2015-11-05 06:25:49.750 309 12473.17 120.45 54586.18 88888.00 2015-11-05 06:25:49.875 309 12473.17 120.50 54586.18 88888.00 2015-11-05 06:25:50.000 309 12473.20 120.45 54586.15 88888.00 2015-11-05 06:25:50.125 309 12473.23 120.50 54586.20 88888.00 2015-11-05 06:25:50.250 309 12473.15 120.45 54586.22 88888.00 2015-11-05 06:25:50.375 309 12473.15 120.45 54586.20 88888.00 2015-11-05 06:25:50.500 309 12473.15 120.45 54586.22 88888.00 2015-11-05 06:25:50.625 309 12473.20 120.42 54586.22 88888.00 2015-11-05 06:25:50.750 309 12473.20 120.50 54586.25 88888.00 2015-11-05 06:25:50.875 309 12473.17 120.47 54586.25 88888.00 2015-11-05 06:25:51.000 309 12473.12 120.42 54586.22 88888.00 2015-11-05 06:25:51.125 309 12473.08 120.42 54586.25 88888.00 2015-11-05 06:25:51.250 309 12473.08 120.45 54586.25 88888.00 2015-11-05 06:25:51.375 309 12473.15 120.45 54586.22 88888.00 2015-11-05 06:25:51.500 309 12473.17 120.45 54586.25 88888.00 2015-11-05 06:25:51.625 309 12473.20 120.45 54586.25 88888.00 2015-11-05 06:25:51.750 309 12473.17 120.42 54586.28 88888.00 2015-11-05 06:25:51.875 309 12473.15 120.47 54586.25 88888.00 2015-11-05 06:25:52.000 309 12473.12 120.50 54586.22 88888.00 2015-11-05 06:25:52.125 309 12473.15 120.55 54586.25 88888.00 2015-11-05 06:25:52.250 309 12473.17 120.53 54586.28 88888.00 2015-11-05 06:25:52.375 309 12473.25 120.50 54586.28 88888.00 2015-11-05 06:25:52.500 309 12473.23 120.50 54586.25 88888.00 2015-11-05 06:25:52.625 309 12473.08 120.47 54586.25 88888.00 2015-11-05 06:25:52.750 309 12473.00 120.50 54586.25 88888.00 2015-11-05 06:25:52.875 309 12473.05 120.53 54586.28 88888.00 2015-11-05 06:25:53.000 309 12473.05 120.55 54586.28 88888.00 2015-11-05 06:25:53.125 309 12473.08 120.53 54586.32 88888.00 2015-11-05 06:25:53.250 309 12473.00 120.53 54586.35 88888.00 2015-11-05 06:25:53.375 309 12473.00 120.53 54586.32 88888.00 2015-11-05 06:25:53.500 309 12473.05 120.45 54586.28 88888.00 2015-11-05 06:25:53.625 309 12473.08 120.45 54586.28 88888.00 2015-11-05 06:25:53.750 309 12473.02 120.45 54586.30 88888.00 2015-11-05 06:25:53.875 309 12472.98 120.45 54586.32 88888.00 2015-11-05 06:25:54.000 309 12473.00 120.40 54586.32 88888.00 2015-11-05 06:25:54.125 309 12473.08 120.45 54586.32 88888.00 2015-11-05 06:25:54.250 309 12473.12 120.45 54586.32 88888.00 2015-11-05 06:25:54.375 309 12473.20 120.47 54586.32 88888.00 2015-11-05 06:25:54.500 309 12473.23 120.42 54586.32 88888.00 2015-11-05 06:25:54.625 309 12473.15 120.42 54586.30 88888.00 2015-11-05 06:25:54.750 309 12473.12 120.45 54586.32 88888.00 2015-11-05 06:25:54.875 309 12473.20 120.42 54586.32 88888.00 2015-11-05 06:25:55.000 309 12473.23 120.42 54586.32 88888.00 2015-11-05 06:25:55.125 309 12473.23 120.42 54586.32 88888.00 2015-11-05 06:25:55.250 309 12473.23 120.42 54586.32 88888.00 2015-11-05 06:25:55.375 309 12473.20 120.45 54586.32 88888.00 2015-11-05 06:25:55.500 309 12473.15 120.45 54586.32 88888.00 2015-11-05 06:25:55.625 309 12473.17 120.45 54586.30 88888.00 2015-11-05 06:25:55.750 309 12473.20 120.42 54586.30 88888.00 2015-11-05 06:25:55.875 309 12473.17 120.40 54586.30 88888.00 2015-11-05 06:25:56.000 309 12473.12 120.40 54586.32 88888.00 2015-11-05 06:25:56.125 309 12473.10 120.40 54586.35 88888.00 2015-11-05 06:25:56.250 309 12473.12 120.40 54586.35 88888.00 2015-11-05 06:25:56.375 309 12473.17 120.40 54586.38 88888.00 2015-11-05 06:25:56.500 309 12473.17 120.38 54586.38 88888.00 2015-11-05 06:25:56.625 309 12473.08 120.40 54586.38 88888.00 2015-11-05 06:25:56.750 309 12473.02 120.38 54586.35 88888.00 2015-11-05 06:25:56.875 309 12473.08 120.35 54586.35 88888.00 2015-11-05 06:25:57.000 309 12473.08 120.35 54586.35 88888.00 2015-11-05 06:25:57.125 309 12473.08 120.33 54586.38 88888.00 2015-11-05 06:25:57.250 309 12473.10 120.35 54586.38 88888.00 2015-11-05 06:25:57.375 309 12473.17 120.38 54586.35 88888.00 2015-11-05 06:25:57.500 309 12473.17 120.38 54586.38 88888.00 2015-11-05 06:25:57.625 309 12473.20 120.42 54586.38 88888.00 2015-11-05 06:25:57.750 309 12473.12 120.45 54586.38 88888.00 2015-11-05 06:25:57.875 309 12473.10 120.42 54586.38 88888.00 2015-11-05 06:25:58.000 309 12473.15 120.45 54586.38 88888.00 2015-11-05 06:25:58.125 309 12473.15 120.42 54586.40 88888.00 2015-11-05 06:25:58.250 309 12473.15 120.40 54586.40 88888.00 2015-11-05 06:25:58.375 309 12473.12 120.40 54586.40 88888.00 2015-11-05 06:25:58.500 309 12473.02 120.35 54586.40 88888.00 2015-11-05 06:25:58.625 309 12473.00 120.33 54586.40 88888.00 2015-11-05 06:25:58.750 309 12473.00 120.35 54586.38 88888.00 2015-11-05 06:25:58.875 309 12473.05 120.40 54586.40 88888.00 2015-11-05 06:25:59.000 309 12473.10 120.42 54586.38 88888.00 2015-11-05 06:25:59.125 309 12473.10 120.40 54586.40 88888.00 2015-11-05 06:25:59.250 309 12473.10 120.40 54586.40 88888.00 2015-11-05 06:25:59.375 309 12473.08 120.42 54586.38 88888.00 2015-11-05 06:25:59.500 309 12473.02 120.40 54586.35 88888.00 2015-11-05 06:25:59.625 309 12473.12 120.42 54586.38 88888.00 2015-11-05 06:25:59.750 309 12473.17 120.42 54586.40 88888.00 2015-11-05 06:25:59.875 309 12473.17 120.38 54586.38 88888.00 2015-11-05 06:26:00.000 309 12473.12 120.38 54586.38 88888.00 2015-11-05 06:26:00.125 309 12473.10 120.42 54586.40 88888.00 2015-11-05 06:26:00.250 309 12473.02 120.42 54586.43 88888.00 2015-11-05 06:26:00.375 309 12473.05 120.47 54586.43 88888.00 2015-11-05 06:26:00.500 309 12473.05 120.42 54586.40 88888.00 2015-11-05 06:26:00.625 309 12473.02 120.40 54586.40 88888.00 2015-11-05 06:26:00.750 309 12473.05 120.42 54586.40 88888.00 2015-11-05 06:26:00.875 309 12473.08 120.45 54586.40 88888.00 2015-11-05 06:26:01.000 309 12473.12 120.45 54586.40 88888.00 2015-11-05 06:26:01.125 309 12473.12 120.45 54586.40 88888.00 2015-11-05 06:26:01.250 309 12473.12 120.40 54586.40 88888.00 2015-11-05 06:26:01.375 309 12473.17 120.42 54586.40 88888.00 2015-11-05 06:26:01.500 309 12473.17 120.50 54586.43 88888.00 2015-11-05 06:26:01.625 309 12473.15 120.50 54586.43 88888.00 2015-11-05 06:26:01.750 309 12473.12 120.47 54586.40 88888.00 2015-11-05 06:26:01.875 309 12473.12 120.45 54586.43 88888.00 2015-11-05 06:26:02.000 309 12473.15 120.45 54586.43 88888.00 2015-11-05 06:26:02.125 309 12473.17 120.50 54586.43 88888.00 2015-11-05 06:26:02.250 309 12473.12 120.50 54586.40 88888.00 2015-11-05 06:26:02.375 309 12473.17 120.53 54586.38 88888.00 2015-11-05 06:26:02.500 309 12473.10 120.55 54586.38 88888.00 2015-11-05 06:26:02.625 309 12473.10 120.55 54586.40 88888.00 2015-11-05 06:26:02.750 309 12473.12 120.55 54586.40 88888.00 2015-11-05 06:26:02.875 309 12473.10 120.55 54586.43 88888.00 2015-11-05 06:26:03.000 309 12473.15 120.50 54586.40 88888.00 2015-11-05 06:26:03.125 309 12473.12 120.47 54586.40 88888.00 2015-11-05 06:26:03.250 309 12473.02 120.47 54586.43 88888.00 2015-11-05 06:26:03.375 309 12473.08 120.50 54586.43 88888.00 2015-11-05 06:26:03.500 309 12473.10 120.50 54586.40 88888.00 2015-11-05 06:26:03.625 309 12473.17 120.47 54586.38 88888.00 2015-11-05 06:26:03.750 309 12473.20 120.47 54586.40 88888.00 2015-11-05 06:26:03.875 309 12473.20 120.47 54586.40 88888.00 2015-11-05 06:26:04.000 309 12473.25 120.45 54586.40 88888.00 2015-11-05 06:26:04.125 309 12473.23 120.42 54586.43 88888.00 2015-11-05 06:26:04.250 309 12473.12 120.42 54586.45 88888.00 2015-11-05 06:26:04.375 309 12473.15 120.47 54586.43 88888.00 2015-11-05 06:26:04.500 309 12473.17 120.47 54586.45 88888.00 2015-11-05 06:26:04.625 309 12473.15 120.45 54586.45 88888.00 2015-11-05 06:26:04.750 309 12473.12 120.42 54586.43 88888.00 2015-11-05 06:26:04.875 309 12473.25 120.42 54586.43 88888.00 2015-11-05 06:26:05.000 309 12473.30 120.42 54586.43 88888.00 2015-11-05 06:26:05.125 309 12473.27 120.42 54586.45 88888.00 2015-11-05 06:26:05.250 309 12473.30 120.42 54586.47 88888.00 2015-11-05 06:26:05.375 309 12473.30 120.42 54586.47 88888.00 2015-11-05 06:26:05.500 309 12473.27 120.42 54586.45 88888.00 2015-11-05 06:26:05.625 309 12473.23 120.42 54586.43 88888.00 2015-11-05 06:26:05.750 309 12473.23 120.42 54586.47 88888.00 2015-11-05 06:26:05.875 309 12473.23 120.45 54586.47 88888.00 2015-11-05 06:26:06.000 309 12473.20 120.47 54586.47 88888.00 2015-11-05 06:26:06.125 309 12473.12 120.47 54586.45 88888.00 2015-11-05 06:26:06.250 309 12473.05 120.42 54586.43 88888.00 2015-11-05 06:26:06.375 309 12473.12 120.42 54586.43 88888.00 2015-11-05 06:26:06.500 309 12473.17 120.45 54586.43 88888.00 2015-11-05 06:26:06.625 309 12473.15 120.50 54586.45 88888.00 2015-11-05 06:26:06.750 309 12473.15 120.53 54586.47 88888.00 2015-11-05 06:26:06.875 309 12473.12 120.47 54586.47 88888.00 2015-11-05 06:26:07.000 309 12473.10 120.45 54586.45 88888.00 2015-11-05 06:26:07.125 309 12473.12 120.45 54586.50 88888.00 2015-11-05 06:26:07.250 309 12473.15 120.50 54586.50 88888.00 2015-11-05 06:26:07.375 309 12473.17 120.53 54586.47 88888.00 2015-11-05 06:26:07.500 309 12473.12 120.55 54586.47 88888.00 2015-11-05 06:26:07.625 309 12473.10 120.58 54586.47 88888.00 2015-11-05 06:26:07.750 309 12473.12 120.58 54586.47 88888.00 2015-11-05 06:26:07.875 309 12473.17 120.55 54586.47 88888.00 2015-11-05 06:26:08.000 309 12473.15 120.53 54586.45 88888.00 2015-11-05 06:26:08.125 309 12473.20 120.58 54586.50 88888.00 2015-11-05 06:26:08.250 309 12473.17 120.55 54586.50 88888.00 2015-11-05 06:26:08.375 309 12473.23 120.53 54586.47 88888.00 2015-11-05 06:26:08.500 309 12473.23 120.55 54586.50 88888.00 2015-11-05 06:26:08.625 309 12473.20 120.55 54586.50 88888.00 2015-11-05 06:26:08.750 309 12473.17 120.55 54586.47 88888.00 2015-11-05 06:26:08.875 309 12473.20 120.55 54586.47 88888.00 2015-11-05 06:26:09.000 309 12473.20 120.58 54586.50 88888.00 2015-11-05 06:26:09.125 309 12473.12 120.58 54586.50 88888.00 2015-11-05 06:26:09.250 309 12473.08 120.55 54586.50 88888.00 2015-11-05 06:26:09.375 309 12473.15 120.53 54586.50 88888.00 2015-11-05 06:26:09.500 309 12473.20 120.55 54586.53 88888.00 2015-11-05 06:26:09.625 309 12473.17 120.55 54586.50 88888.00 2015-11-05 06:26:09.750 309 12473.08 120.53 54586.47 88888.00 2015-11-05 06:26:09.875 309 12473.05 120.53 54586.47 88888.00 2015-11-05 06:26:10.000 309 12473.05 120.53 54586.50 88888.00 2015-11-05 06:26:10.125 309 12473.05 120.53 54586.50 88888.00 2015-11-05 06:26:10.250 309 12473.10 120.55 54586.53 88888.00 2015-11-05 06:26:10.375 309 12473.12 120.55 54586.47 88888.00 2015-11-05 06:26:10.500 309 12473.08 120.50 54586.50 88888.00 2015-11-05 06:26:10.625 309 12473.15 120.53 54586.53 88888.00 2015-11-05 06:26:10.750 309 12473.23 120.53 54586.53 88888.00 2015-11-05 06:26:10.875 309 12473.20 120.50 54586.53 88888.00 2015-11-05 06:26:11.000 309 12473.17 120.50 54586.50 88888.00 2015-11-05 06:26:11.125 309 12473.20 120.50 54586.50 88888.00 2015-11-05 06:26:11.250 309 12473.25 120.47 54586.50 88888.00 2015-11-05 06:26:11.375 309 12473.27 120.47 54586.53 88888.00 2015-11-05 06:26:11.500 309 12473.25 120.50 54586.53 88888.00 2015-11-05 06:26:11.625 309 12473.23 120.50 54586.55 88888.00 2015-11-05 06:26:11.750 309 12473.23 120.50 54586.55 88888.00 2015-11-05 06:26:11.875 309 12473.25 120.50 54586.53 88888.00 2015-11-05 06:26:12.000 309 12473.27 120.50 54586.53 88888.00 2015-11-05 06:26:12.125 309 12473.27 120.53 54586.55 88888.00 2015-11-05 06:26:12.250 309 12473.23 120.50 54586.57 88888.00 2015-11-05 06:26:12.375 309 12473.20 120.47 54586.55 88888.00 2015-11-05 06:26:12.500 309 12473.20 120.47 54586.55 88888.00 2015-11-05 06:26:12.625 309 12473.27 120.53 54586.55 88888.00 2015-11-05 06:26:12.750 309 12473.25 120.50 54586.55 88888.00 2015-11-05 06:26:12.875 309 12473.17 120.47 54586.55 88888.00 2015-11-05 06:26:13.000 309 12473.23 120.45 54586.53 88888.00 2015-11-05 06:26:13.125 309 12473.23 120.47 54586.53 88888.00 2015-11-05 06:26:13.250 309 12473.17 120.45 54586.55 88888.00 2015-11-05 06:26:13.375 309 12473.25 120.45 54586.55 88888.00 2015-11-05 06:26:13.500 309 12473.27 120.45 54586.53 88888.00 2015-11-05 06:26:13.625 309 12473.25 120.47 54586.57 88888.00 2015-11-05 06:26:13.750 309 12473.20 120.47 54586.57 88888.00 2015-11-05 06:26:13.875 309 12473.15 120.45 54586.57 88888.00 2015-11-05 06:26:14.000 309 12473.20 120.38 54586.55 88888.00 2015-11-05 06:26:14.125 309 12473.17 120.40 54586.53 88888.00 2015-11-05 06:26:14.250 309 12473.12 120.38 54586.55 88888.00 2015-11-05 06:26:14.375 309 12473.17 120.38 54586.55 88888.00 2015-11-05 06:26:14.500 309 12473.23 120.40 54586.55 88888.00 2015-11-05 06:26:14.625 309 12473.25 120.40 54586.55 88888.00 2015-11-05 06:26:14.750 309 12473.20 120.38 54586.53 88888.00 2015-11-05 06:26:14.875 309 12473.23 120.35 54586.55 88888.00 2015-11-05 06:26:15.000 309 12473.20 120.35 54586.55 88888.00 2015-11-05 06:26:15.125 309 12473.17 120.33 54586.60 88888.00 2015-11-05 06:26:15.250 309 12473.15 120.30 54586.60 88888.00 2015-11-05 06:26:15.375 309 12473.17 120.33 54586.60 88888.00 2015-11-05 06:26:15.500 309 12473.15 120.30 54586.60 88888.00 2015-11-05 06:26:15.625 309 12473.15 120.25 54586.60 88888.00 2015-11-05 06:26:15.750 309 12473.17 120.25 54586.57 88888.00 2015-11-05 06:26:15.875 309 12473.20 120.28 54586.57 88888.00 2015-11-05 06:26:16.000 309 12473.20 120.25 54586.57 88888.00 2015-11-05 06:26:16.125 309 12473.17 120.28 54586.57 88888.00 2015-11-05 06:26:16.250 309 12473.17 120.30 54586.57 88888.00 2015-11-05 06:26:16.375 309 12473.25 120.30 54586.60 88888.00 2015-11-05 06:26:16.500 309 12473.23 120.28 54586.60 88888.00 2015-11-05 06:26:16.625 309 12473.17 120.30 54586.60 88888.00 2015-11-05 06:26:16.750 309 12473.15 120.35 54586.60 88888.00 2015-11-05 06:26:16.875 309 12473.17 120.33 54586.57 88888.00 2015-11-05 06:26:17.000 309 12473.27 120.30 54586.55 88888.00 2015-11-05 06:26:17.125 309 12473.27 120.30 54586.57 88888.00 2015-11-05 06:26:17.250 309 12473.23 120.28 54586.60 88888.00 2015-11-05 06:26:17.375 309 12473.23 120.28 54586.60 88888.00 2015-11-05 06:26:17.500 309 12473.23 120.30 54586.60 88888.00 2015-11-05 06:26:17.625 309 12473.23 120.30 54586.60 88888.00 2015-11-05 06:26:17.750 309 12473.23 120.28 54586.62 88888.00 2015-11-05 06:26:17.875 309 12473.23 120.22 54586.62 88888.00 2015-11-05 06:26:18.000 309 12473.25 120.25 54586.62 88888.00 2015-11-05 06:26:18.125 309 12473.23 120.28 54586.60 88888.00 2015-11-05 06:26:18.250 309 12473.15 120.25 54586.60 88888.00 2015-11-05 06:26:18.375 309 12473.20 120.30 54586.57 88888.00 2015-11-05 06:26:18.500 309 12473.20 120.30 54586.60 88888.00 2015-11-05 06:26:18.625 309 12473.17 120.25 54586.60 88888.00 2015-11-05 06:26:18.750 309 12473.20 120.28 54586.60 88888.00 2015-11-05 06:26:18.875 309 12473.17 120.28 54586.60 88888.00 2015-11-05 06:26:19.000 309 12473.17 120.33 54586.60 88888.00 2015-11-05 06:26:19.125 309 12473.20 120.30 54586.57 88888.00 2015-11-05 06:26:19.250 309 12473.23 120.28 54586.62 88888.00 2015-11-05 06:26:19.375 309 12473.23 120.30 54586.62 88888.00 2015-11-05 06:26:19.500 309 12473.20 120.33 54586.62 88888.00 2015-11-05 06:26:19.625 309 12473.20 120.33 54586.62 88888.00 2015-11-05 06:26:19.750 309 12473.25 120.30 54586.62 88888.00 2015-11-05 06:26:19.875 309 12473.25 120.28 54586.60 88888.00 2015-11-05 06:26:20.000 309 12473.30 120.22 54586.62 88888.00 2015-11-05 06:26:20.125 309 12473.33 120.25 54586.62 88888.00 2015-11-05 06:26:20.250 309 12473.27 120.25 54586.65 88888.00 2015-11-05 06:26:20.375 309 12473.27 120.25 54586.60 88888.00 2015-11-05 06:26:20.500 309 12473.25 120.28 54586.62 88888.00 2015-11-05 06:26:20.625 309 12473.23 120.30 54586.62 88888.00 2015-11-05 06:26:20.750 309 12473.25 120.28 54586.62 88888.00 2015-11-05 06:26:20.875 309 12473.27 120.30 54586.65 88888.00 2015-11-05 06:26:21.000 309 12473.23 120.30 54586.62 88888.00 2015-11-05 06:26:21.125 309 12473.23 120.35 54586.65 88888.00 2015-11-05 06:26:21.250 309 12473.20 120.35 54586.65 88888.00 2015-11-05 06:26:21.375 309 12473.25 120.35 54586.65 88888.00 2015-11-05 06:26:21.500 309 12473.25 120.35 54586.65 88888.00 2015-11-05 06:26:21.625 309 12473.27 120.33 54586.65 88888.00 2015-11-05 06:26:21.750 309 12473.23 120.35 54586.65 88888.00 2015-11-05 06:26:21.875 309 12473.20 120.35 54586.65 88888.00 2015-11-05 06:26:22.000 309 12473.17 120.35 54586.60 88888.00 2015-11-05 06:26:22.125 309 12473.17 120.35 54586.62 88888.00 2015-11-05 06:26:22.250 309 12473.23 120.33 54586.65 88888.00 2015-11-05 06:26:22.375 309 12473.30 120.35 54586.62 88888.00 2015-11-05 06:26:22.500 309 12473.25 120.38 54586.65 88888.00 2015-11-05 06:26:22.625 309 12473.20 120.38 54586.65 88888.00 2015-11-05 06:26:22.750 309 12473.17 120.35 54586.68 88888.00 2015-11-05 06:26:22.875 309 12473.17 120.35 54586.68 88888.00 2015-11-05 06:26:23.000 309 12473.17 120.40 54586.68 88888.00 2015-11-05 06:26:23.125 309 12473.15 120.38 54586.65 88888.00 2015-11-05 06:26:23.250 309 12473.17 120.35 54586.68 88888.00 2015-11-05 06:26:23.375 309 12473.23 120.33 54586.68 88888.00 2015-11-05 06:26:23.500 309 12473.25 120.28 54586.65 88888.00 2015-11-05 06:26:23.625 309 12473.30 120.28 54586.68 88888.00 2015-11-05 06:26:23.750 309 12473.27 120.33 54586.70 88888.00 2015-11-05 06:26:23.875 309 12473.27 120.38 54586.72 88888.00 2015-11-05 06:26:24.000 309 12473.30 120.40 54586.68 88888.00 2015-11-05 06:26:24.125 309 12473.27 120.40 54586.68 88888.00 2015-11-05 06:26:24.250 309 12473.17 120.38 54586.70 88888.00 2015-11-05 06:26:24.375 309 12473.23 120.40 54586.70 88888.00 2015-11-05 06:26:24.500 309 12473.23 120.42 54586.70 88888.00 2015-11-05 06:26:24.625 309 12473.20 120.38 54586.72 88888.00 2015-11-05 06:26:24.750 309 12473.15 120.38 54586.72 88888.00 2015-11-05 06:26:24.875 309 12473.17 120.42 54586.70 88888.00 2015-11-05 06:26:25.000 309 12473.15 120.45 54586.70 88888.00 2015-11-05 06:26:25.125 309 12473.15 120.47 54586.72 88888.00 2015-11-05 06:26:25.250 309 12473.23 120.45 54586.75 88888.00 2015-11-05 06:26:25.375 309 12473.23 120.45 54586.72 88888.00 2015-11-05 06:26:25.500 309 12473.23 120.47 54586.70 88888.00 2015-11-05 06:26:25.625 309 12473.17 120.47 54586.70 88888.00 2015-11-05 06:26:25.750 309 12473.17 120.45 54586.72 88888.00 2015-11-05 06:26:25.875 309 12473.17 120.47 54586.72 88888.00 2015-11-05 06:26:26.000 309 12473.20 120.47 54586.70 88888.00 2015-11-05 06:26:26.125 309 12473.15 120.47 54586.72 88888.00 2015-11-05 06:26:26.250 309 12473.15 120.50 54586.72 88888.00 2015-11-05 06:26:26.375 309 12473.15 120.53 54586.72 88888.00 2015-11-05 06:26:26.500 309 12473.08 120.50 54586.72 88888.00 2015-11-05 06:26:26.625 309 12473.08 120.53 54586.75 88888.00 2015-11-05 06:26:26.750 309 12473.08 120.53 54586.75 88888.00 2015-11-05 06:26:26.875 309 12473.10 120.50 54586.75 88888.00 2015-11-05 06:26:27.000 309 12473.15 120.47 54586.72 88888.00 2015-11-05 06:26:27.125 309 12473.15 120.50 54586.75 88888.00 2015-11-05 06:26:27.250 309 12473.12 120.50 54586.78 88888.00 2015-11-05 06:26:27.375 309 12473.12 120.50 54586.75 88888.00 2015-11-05 06:26:27.500 309 12473.15 120.50 54586.72 88888.00 2015-11-05 06:26:27.625 309 12473.15 120.53 54586.78 88888.00 2015-11-05 06:26:27.750 309 12473.10 120.58 54586.75 88888.00 2015-11-05 06:26:27.875 309 12473.05 120.53 54586.72 88888.00 2015-11-05 06:26:28.000 309 12473.05 120.50 54586.72 88888.00 2015-11-05 06:26:28.125 309 12473.08 120.47 54586.75 88888.00 2015-11-05 06:26:28.250 309 12473.08 120.47 54586.75 88888.00 2015-11-05 06:26:28.375 309 12473.08 120.50 54586.72 88888.00 2015-11-05 06:26:28.500 309 12473.08 120.50 54586.75 88888.00 2015-11-05 06:26:28.625 309 12473.05 120.50 54586.75 88888.00 2015-11-05 06:26:28.750 309 12473.00 120.53 54586.72 88888.00 2015-11-05 06:26:28.875 309 12473.05 120.50 54586.75 88888.00 2015-11-05 06:26:29.000 309 12473.12 120.50 54586.75 88888.00 2015-11-05 06:26:29.125 309 12473.10 120.50 54586.75 88888.00 2015-11-05 06:26:29.250 309 12473.05 120.47 54586.75 88888.00 2015-11-05 06:26:29.375 309 12473.08 120.50 54586.75 88888.00 2015-11-05 06:26:29.500 309 12473.10 120.50 54586.75 88888.00 2015-11-05 06:26:29.625 309 12473.05 120.53 54586.78 88888.00 2015-11-05 06:26:29.750 309 12473.05 120.47 54586.75 88888.00 2015-11-05 06:26:29.875 309 12473.00 120.45 54586.75 88888.00 2015-11-05 06:26:30.000 309 12472.98 120.47 54586.75 88888.00 2015-11-05 06:26:30.125 309 12472.92 120.50 54586.75 88888.00 2015-11-05 06:26:30.250 309 12473.00 120.47 54586.78 88888.00 2015-11-05 06:26:30.375 309 12473.10 120.47 54586.78 88888.00 2015-11-05 06:26:30.500 309 12473.12 120.47 54586.75 88888.00 2015-11-05 06:26:30.625 309 12473.08 120.45 54586.75 88888.00 2015-11-05 06:26:30.750 309 12473.00 120.45 54586.78 88888.00 2015-11-05 06:26:30.875 309 12472.98 120.45 54586.78 88888.00 2015-11-05 06:26:31.000 309 12472.98 120.45 54586.78 88888.00 2015-11-05 06:26:31.125 309 12473.00 120.47 54586.80 88888.00 2015-11-05 06:26:31.250 309 12473.00 120.47 54586.82 88888.00 2015-11-05 06:26:31.375 309 12473.00 120.47 54586.80 88888.00 2015-11-05 06:26:31.500 309 12472.95 120.50 54586.80 88888.00 2015-11-05 06:26:31.625 309 12472.98 120.47 54586.78 88888.00 2015-11-05 06:26:31.750 309 12473.05 120.47 54586.75 88888.00 2015-11-05 06:26:31.875 309 12473.05 120.47 54586.78 88888.00 2015-11-05 06:26:32.000 309 12472.98 120.50 54586.78 88888.00 2015-11-05 06:26:32.125 309 12473.02 120.50 54586.80 88888.00 2015-11-05 06:26:32.250 309 12473.05 120.47 54586.82 88888.00 2015-11-05 06:26:32.375 309 12473.10 120.50 54586.80 88888.00 2015-11-05 06:26:32.500 309 12473.02 120.47 54586.78 88888.00 2015-11-05 06:26:32.625 309 12473.02 120.50 54586.78 88888.00 2015-11-05 06:26:32.750 309 12473.02 120.50 54586.78 88888.00 2015-11-05 06:26:32.875 309 12473.02 120.53 54586.75 88888.00 2015-11-05 06:26:33.000 309 12473.05 120.53 54586.78 88888.00 2015-11-05 06:26:33.125 309 12473.05 120.53 54586.80 88888.00 2015-11-05 06:26:33.250 309 12473.05 120.47 54586.78 88888.00 2015-11-05 06:26:33.375 309 12473.10 120.50 54586.78 88888.00 2015-11-05 06:26:33.500 309 12473.10 120.55 54586.78 88888.00 2015-11-05 06:26:33.625 309 12473.05 120.53 54586.80 88888.00 2015-11-05 06:26:33.750 309 12473.08 120.55 54586.82 88888.00 2015-11-05 06:26:33.875 309 12473.08 120.55 54586.82 88888.00 2015-11-05 06:26:34.000 309 12473.00 120.58 54586.80 88888.00 2015-11-05 06:26:34.125 309 12473.00 120.60 54586.80 88888.00 2015-11-05 06:26:34.250 309 12473.02 120.55 54586.85 88888.00 2015-11-05 06:26:34.375 309 12473.08 120.55 54586.82 88888.00 2015-11-05 06:26:34.500 309 12473.08 120.53 54586.82 88888.00 2015-11-05 06:26:34.625 309 12473.05 120.50 54586.82 88888.00 2015-11-05 06:26:34.750 309 12473.08 120.55 54586.82 88888.00 2015-11-05 06:26:34.875 309 12473.10 120.60 54586.82 88888.00 2015-11-05 06:26:35.000 309 12473.08 120.58 54586.82 88888.00 2015-11-05 06:26:35.125 309 12473.08 120.58 54586.85 88888.00 2015-11-05 06:26:35.250 309 12473.08 120.53 54586.82 88888.00 2015-11-05 06:26:35.375 309 12473.12 120.55 54586.82 88888.00 2015-11-05 06:26:35.500 309 12473.10 120.53 54586.85 88888.00 2015-11-05 06:26:35.625 309 12473.02 120.50 54586.85 88888.00 2015-11-05 06:26:35.750 309 12473.05 120.50 54586.88 88888.00 2015-11-05 06:26:35.875 309 12473.08 120.50 54586.85 88888.00 2015-11-05 06:26:36.000 309 12473.08 120.47 54586.82 88888.00 2015-11-05 06:26:36.125 309 12473.02 120.47 54586.82 88888.00 2015-11-05 06:26:36.250 309 12472.98 120.47 54586.82 88888.00 2015-11-05 06:26:36.375 309 12473.05 120.50 54586.88 88888.00 2015-11-05 06:26:36.500 309 12473.05 120.53 54586.82 88888.00 2015-11-05 06:26:36.625 309 12473.02 120.50 54586.85 88888.00 2015-11-05 06:26:36.750 309 12473.02 120.50 54586.82 88888.00 2015-11-05 06:26:36.875 309 12473.05 120.47 54586.85 88888.00 2015-11-05 06:26:37.000 309 12473.05 120.53 54586.82 88888.00 2015-11-05 06:26:37.125 309 12473.05 120.55 54586.82 88888.00 2015-11-05 06:26:37.250 309 12472.98 120.53 54586.88 88888.00 2015-11-05 06:26:37.375 309 12473.00 120.53 54586.88 88888.00 2015-11-05 06:26:37.500 309 12473.05 120.50 54586.88 88888.00 2015-11-05 06:26:37.625 309 12473.05 120.55 54586.88 88888.00 2015-11-05 06:26:37.750 309 12473.05 120.58 54586.88 88888.00 2015-11-05 06:26:37.875 309 12473.02 120.58 54586.85 88888.00 2015-11-05 06:26:38.000 309 12473.05 120.55 54586.85 88888.00 2015-11-05 06:26:38.125 309 12473.00 120.55 54586.88 88888.00 2015-11-05 06:26:38.250 309 12472.95 120.55 54586.88 88888.00 2015-11-05 06:26:38.375 309 12472.98 120.60 54586.88 88888.00 2015-11-05 06:26:38.500 309 12472.95 120.62 54586.88 88888.00 2015-11-05 06:26:38.625 309 12472.92 120.60 54586.90 88888.00 2015-11-05 06:26:38.750 309 12472.90 120.58 54586.90 88888.00 2015-11-05 06:26:38.875 309 12472.95 120.58 54586.90 88888.00 2015-11-05 06:26:39.000 309 12472.95 120.60 54586.85 88888.00 2015-11-05 06:26:39.125 309 12472.95 120.62 54586.88 88888.00 2015-11-05 06:26:39.250 309 12472.92 120.60 54586.88 88888.00 2015-11-05 06:26:39.375 309 12472.98 120.60 54586.88 88888.00 2015-11-05 06:26:39.500 309 12473.02 120.55 54586.88 88888.00 2015-11-05 06:26:39.625 309 12473.00 120.58 54586.88 88888.00 2015-11-05 06:26:39.750 309 12473.02 120.62 54586.90 88888.00 2015-11-05 06:26:39.875 309 12473.05 120.62 54586.90 88888.00 2015-11-05 06:26:40.000 309 12473.08 120.65 54586.90 88888.00 2015-11-05 06:26:40.125 309 12473.10 120.62 54586.90 88888.00 2015-11-05 06:26:40.250 309 12473.10 120.65 54586.88 88888.00 2015-11-05 06:26:40.375 309 12473.10 120.67 54586.85 88888.00 2015-11-05 06:26:40.500 309 12473.05 120.65 54586.85 88888.00 2015-11-05 06:26:40.625 309 12473.00 120.62 54586.85 88888.00 2015-11-05 06:26:40.750 309 12473.00 120.65 54586.90 88888.00 2015-11-05 06:26:40.875 309 12473.10 120.65 54586.93 88888.00 2015-11-05 06:26:41.000 309 12473.12 120.62 54586.90 88888.00 2015-11-05 06:26:41.125 309 12473.10 120.60 54586.88 88888.00 2015-11-05 06:26:41.250 309 12473.00 120.58 54586.93 88888.00 2015-11-05 06:26:41.375 309 12473.02 120.60 54586.93 88888.00 2015-11-05 06:26:41.500 309 12473.10 120.65 54586.93 88888.00 2015-11-05 06:26:41.625 309 12473.15 120.67 54586.90 88888.00 2015-11-05 06:26:41.750 309 12473.12 120.67 54586.88 88888.00 2015-11-05 06:26:41.875 309 12473.17 120.65 54586.88 88888.00 2015-11-05 06:26:42.000 309 12473.15 120.65 54586.85 88888.00 2015-11-05 06:26:42.125 309 12473.08 120.65 54586.90 88888.00 2015-11-05 06:26:42.250 309 12473.02 120.65 54586.93 88888.00 2015-11-05 06:26:42.375 309 12473.05 120.65 54586.88 88888.00 2015-11-05 06:26:42.500 309 12473.08 120.65 54586.88 88888.00 2015-11-05 06:26:42.625 309 12473.08 120.70 54586.90 88888.00 2015-11-05 06:26:42.750 309 12473.10 120.70 54586.90 88888.00 2015-11-05 06:26:42.875 309 12473.12 120.67 54586.93 88888.00 2015-11-05 06:26:43.000 309 12473.15 120.72 54586.90 88888.00 2015-11-05 06:26:43.125 309 12473.12 120.72 54586.90 88888.00 2015-11-05 06:26:43.250 309 12473.08 120.70 54586.88 88888.00 2015-11-05 06:26:43.375 309 12473.15 120.70 54586.90 88888.00 2015-11-05 06:26:43.500 309 12473.15 120.72 54586.90 88888.00 2015-11-05 06:26:43.625 309 12473.15 120.75 54586.93 88888.00 2015-11-05 06:26:43.750 309 12473.12 120.72 54586.93 88888.00 2015-11-05 06:26:43.875 309 12473.10 120.75 54586.93 88888.00 2015-11-05 06:26:44.000 309 12473.10 120.78 54586.90 88888.00 2015-11-05 06:26:44.125 309 12473.12 120.78 54586.93 88888.00 2015-11-05 06:26:44.250 309 12473.10 120.78 54586.93 88888.00 2015-11-05 06:26:44.375 309 12473.12 120.78 54586.90 88888.00 2015-11-05 06:26:44.500 309 12473.08 120.80 54586.90 88888.00 2015-11-05 06:26:44.625 309 12473.12 120.75 54586.90 88888.00 2015-11-05 06:26:44.750 309 12473.12 120.75 54586.90 88888.00 2015-11-05 06:26:44.875 309 12473.17 120.75 54586.90 88888.00 2015-11-05 06:26:45.000 309 12473.15 120.75 54586.95 88888.00 2015-11-05 06:26:45.125 309 12473.10 120.78 54586.95 88888.00 2015-11-05 06:26:45.250 309 12473.08 120.72 54586.93 88888.00 2015-11-05 06:26:45.375 309 12473.12 120.75 54586.95 88888.00 2015-11-05 06:26:45.500 309 12473.20 120.75 54586.95 88888.00 2015-11-05 06:26:45.625 309 12473.23 120.75 54586.93 88888.00 2015-11-05 06:26:45.750 309 12473.20 120.75 54586.93 88888.00 2015-11-05 06:26:45.875 309 12473.23 120.72 54586.93 88888.00 2015-11-05 06:26:46.000 309 12473.20 120.70 54586.88 88888.00 2015-11-05 06:26:46.125 309 12473.23 120.72 54586.88 88888.00 2015-11-05 06:26:46.250 309 12473.25 120.72 54586.90 88888.00 2015-11-05 06:26:46.375 309 12473.27 120.75 54586.90 88888.00 2015-11-05 06:26:46.500 309 12473.27 120.72 54586.93 88888.00 2015-11-05 06:26:46.625 309 12473.27 120.72 54586.90 88888.00 2015-11-05 06:26:46.750 309 12473.27 120.75 54586.90 88888.00 2015-11-05 06:26:46.875 309 12473.25 120.75 54586.90 88888.00 2015-11-05 06:26:47.000 309 12473.23 120.78 54586.88 88888.00 2015-11-05 06:26:47.125 309 12473.25 120.75 54586.90 88888.00 2015-11-05 06:26:47.250 309 12473.27 120.75 54586.90 88888.00 2015-11-05 06:26:47.375 309 12473.35 120.75 54586.90 88888.00 2015-11-05 06:26:47.500 309 12473.35 120.80 54586.90 88888.00 2015-11-05 06:26:47.625 309 12473.27 120.78 54586.88 88888.00 2015-11-05 06:26:47.750 309 12473.25 120.75 54586.90 88888.00 2015-11-05 06:26:47.875 309 12473.25 120.75 54586.90 88888.00 2015-11-05 06:26:48.000 309 12473.30 120.75 54586.88 88888.00 2015-11-05 06:26:48.125 309 12473.33 120.75 54586.90 88888.00 2015-11-05 06:26:48.250 309 12473.30 120.72 54586.90 88888.00 2015-11-05 06:26:48.375 309 12473.35 120.78 54586.90 88888.00 2015-11-05 06:26:48.500 309 12473.38 120.78 54586.90 88888.00 2015-11-05 06:26:48.625 309 12473.35 120.78 54586.90 88888.00 2015-11-05 06:26:48.750 309 12473.38 120.78 54586.90 88888.00 2015-11-05 06:26:48.875 309 12473.35 120.78 54586.90 88888.00 2015-11-05 06:26:49.000 309 12473.35 120.80 54586.88 88888.00 2015-11-05 06:26:49.125 309 12473.35 120.83 54586.93 88888.00 2015-11-05 06:26:49.250 309 12473.30 120.80 54586.93 88888.00 2015-11-05 06:26:49.375 309 12473.40 120.80 54586.93 88888.00 2015-11-05 06:26:49.500 309 12473.42 120.80 54586.93 88888.00 2015-11-05 06:26:49.625 309 12473.35 120.80 54586.95 88888.00 2015-11-05 06:26:49.750 309 12473.38 120.83 54586.95 88888.00 2015-11-05 06:26:49.875 309 12473.45 120.85 54586.93 88888.00 2015-11-05 06:26:50.000 309 12473.42 120.88 54586.90 88888.00 2015-11-05 06:26:50.125 309 12473.45 120.90 54586.93 88888.00 2015-11-05 06:26:50.250 309 12473.50 120.88 54586.93 88888.00 2015-11-05 06:26:50.375 309 12473.52 120.90 54586.93 88888.00 2015-11-05 06:26:50.500 309 12473.48 120.92 54586.90 88888.00 2015-11-05 06:26:50.625 309 12473.50 120.92 54586.93 88888.00 2015-11-05 06:26:50.750 309 12473.52 120.95 54586.93 88888.00 2015-11-05 06:26:50.875 309 12473.48 120.90 54586.90 88888.00 2015-11-05 06:26:51.000 309 12473.52 120.90 54586.90 88888.00 2015-11-05 06:26:51.125 309 12473.45 120.90 54586.90 88888.00 2015-11-05 06:26:51.250 309 12473.48 120.88 54586.93 88888.00 2015-11-05 06:26:51.375 309 12473.55 120.90 54586.90 88888.00 2015-11-05 06:26:51.500 309 12473.55 120.90 54586.93 88888.00 2015-11-05 06:26:51.625 309 12473.55 120.88 54586.93 88888.00 2015-11-05 06:26:51.750 309 12473.55 120.90 54586.90 88888.00 2015-11-05 06:26:51.875 309 12473.52 120.92 54586.93 88888.00 2015-11-05 06:26:52.000 309 12473.52 120.92 54586.90 88888.00 2015-11-05 06:26:52.125 309 12473.50 120.95 54586.88 88888.00 2015-11-05 06:26:52.250 309 12473.50 120.95 54586.90 88888.00 2015-11-05 06:26:52.375 309 12473.52 121.00 54586.90 88888.00 2015-11-05 06:26:52.500 309 12473.52 121.00 54586.93 88888.00 2015-11-05 06:26:52.625 309 12473.52 121.00 54586.93 88888.00 2015-11-05 06:26:52.750 309 12473.55 121.00 54586.93 88888.00 2015-11-05 06:26:52.875 309 12473.55 121.03 54586.93 88888.00 2015-11-05 06:26:53.000 309 12473.60 121.00 54586.90 88888.00 2015-11-05 06:26:53.125 309 12473.65 121.03 54586.93 88888.00 2015-11-05 06:26:53.250 309 12473.65 121.00 54586.93 88888.00 2015-11-05 06:26:53.375 309 12473.62 120.95 54586.90 88888.00 2015-11-05 06:26:53.500 309 12473.62 120.95 54586.88 88888.00 2015-11-05 06:26:53.625 309 12473.67 121.00 54586.90 88888.00 2015-11-05 06:26:53.750 309 12473.67 121.00 54586.93 88888.00 2015-11-05 06:26:53.875 309 12473.65 121.03 54586.90 88888.00 2015-11-05 06:26:54.000 309 12473.62 121.03 54586.90 88888.00 2015-11-05 06:26:54.125 309 12473.62 121.03 54586.90 88888.00 2015-11-05 06:26:54.250 309 12473.60 121.03 54586.93 88888.00 2015-11-05 06:26:54.375 309 12473.62 121.05 54586.93 88888.00 2015-11-05 06:26:54.500 309 12473.62 121.03 54586.90 88888.00 2015-11-05 06:26:54.625 309 12473.65 121.03 54586.93 88888.00 2015-11-05 06:26:54.750 309 12473.62 121.05 54586.93 88888.00 2015-11-05 06:26:54.875 309 12473.70 121.05 54586.93 88888.00 2015-11-05 06:26:55.000 309 12473.67 121.03 54586.90 88888.00 2015-11-05 06:26:55.125 309 12473.67 121.00 54586.93 88888.00 2015-11-05 06:26:55.250 309 12473.67 121.03 54586.95 88888.00 2015-11-05 06:26:55.375 309 12473.73 121.10 54586.97 88888.00 2015-11-05 06:26:55.500 309 12473.73 121.12 54586.97 88888.00 2015-11-05 06:26:55.625 309 12473.73 121.10 54586.95 88888.00 2015-11-05 06:26:55.750 309 12473.67 121.05 54586.93 88888.00 2015-11-05 06:26:55.875 309 12473.70 121.00 54586.93 88888.00 2015-11-05 06:26:56.000 309 12473.70 121.00 54586.93 88888.00 2015-11-05 06:26:56.125 309 12473.67 121.05 54586.95 88888.00 2015-11-05 06:26:56.250 309 12473.62 121.03 54586.95 88888.00 2015-11-05 06:26:56.375 309 12473.67 121.03 54586.95 88888.00 2015-11-05 06:26:56.500 309 12473.67 121.05 54586.95 88888.00 2015-11-05 06:26:56.625 309 12473.67 121.08 54586.97 88888.00 2015-11-05 06:26:56.750 309 12473.67 121.08 54586.95 88888.00 2015-11-05 06:26:56.875 309 12473.67 121.08 54586.95 88888.00 2015-11-05 06:26:57.000 309 12473.65 121.05 54586.93 88888.00 2015-11-05 06:26:57.125 309 12473.67 121.03 54586.95 88888.00 2015-11-05 06:26:57.250 309 12473.65 121.03 54586.95 88888.00 2015-11-05 06:26:57.375 309 12473.62 121.03 54586.95 88888.00 2015-11-05 06:26:57.500 309 12473.67 121.05 54586.97 88888.00 2015-11-05 06:26:57.625 309 12473.75 121.03 54586.95 88888.00 2015-11-05 06:26:57.750 309 12473.75 121.03 54586.93 88888.00 2015-11-05 06:26:57.875 309 12473.70 121.03 54586.95 88888.00 2015-11-05 06:26:58.000 309 12473.73 121.03 54586.95 88888.00 2015-11-05 06:26:58.125 309 12473.75 121.03 54586.95 88888.00 2015-11-05 06:26:58.250 309 12473.67 121.00 54586.95 88888.00 2015-11-05 06:26:58.375 309 12473.65 121.00 54586.93 88888.00 2015-11-05 06:26:58.500 309 12473.67 121.03 54586.95 88888.00 2015-11-05 06:26:58.625 309 12473.67 121.08 54586.93 88888.00 2015-11-05 06:26:58.750 309 12473.67 121.08 54586.93 88888.00 2015-11-05 06:26:58.875 309 12473.67 121.05 54586.95 88888.00 2015-11-05 06:26:59.000 309 12473.67 121.03 54586.95 88888.00 2015-11-05 06:26:59.125 309 12473.70 121.03 54586.97 88888.00 2015-11-05 06:26:59.250 309 12473.75 121.00 54587.00 88888.00 2015-11-05 06:26:59.375 309 12473.83 121.00 54587.00 88888.00 2015-11-05 06:26:59.500 309 12473.83 121.00 54587.00 88888.00 2015-11-05 06:26:59.625 309 12473.83 121.00 54587.00 88888.00 2015-11-05 06:26:59.750 309 12473.83 120.97 54586.97 88888.00 2015-11-05 06:26:59.875 309 12473.85 121.00 54587.00 88888.00 2015-11-05 06:27:00.000 309 12473.85 121.03 54587.03 88888.00 2015-11-05 06:27:00.125 309 12473.83 121.03 54587.03 88888.00 2015-11-05 06:27:00.250 309 12473.77 121.03 54587.03 88888.00 2015-11-05 06:27:00.375 309 12473.83 121.03 54587.00 88888.00 2015-11-05 06:27:00.500 309 12473.85 121.05 54587.00 88888.00 2015-11-05 06:27:00.625 309 12473.85 121.05 54587.03 88888.00 2015-11-05 06:27:00.750 309 12473.83 121.03 54587.00 88888.00 2015-11-05 06:27:00.875 309 12473.80 120.97 54587.00 88888.00 2015-11-05 06:27:01.000 309 12473.80 121.00 54586.97 88888.00 2015-11-05 06:27:01.125 309 12473.83 121.03 54587.00 88888.00 2015-11-05 06:27:01.250 309 12473.73 121.03 54587.00 88888.00 2015-11-05 06:27:01.375 309 12473.67 121.00 54587.03 88888.00 2015-11-05 06:27:01.500 309 12473.67 120.97 54587.03 88888.00 2015-11-05 06:27:01.625 309 12473.70 120.95 54587.05 88888.00 2015-11-05 06:27:01.750 309 12473.67 120.97 54587.05 88888.00 2015-11-05 06:27:01.875 309 12473.70 120.97 54587.05 88888.00 2015-11-05 06:27:02.000 309 12473.73 121.03 54587.05 88888.00 2015-11-05 06:27:02.125 309 12473.77 121.00 54587.07 88888.00 2015-11-05 06:27:02.250 309 12473.77 121.00 54587.07 88888.00 2015-11-05 06:27:02.375 309 12473.75 120.97 54587.07 88888.00 2015-11-05 06:27:02.500 309 12473.75 120.95 54587.07 88888.00 2015-11-05 06:27:02.625 309 12473.85 120.95 54587.05 88888.00 2015-11-05 06:27:02.750 309 12473.88 120.95 54587.03 88888.00 2015-11-05 06:27:02.875 309 12473.85 120.95 54587.03 88888.00 2015-11-05 06:27:03.000 309 12473.88 120.95 54587.03 88888.00 2015-11-05 06:27:03.125 309 12473.85 120.97 54587.05 88888.00 2015-11-05 06:27:03.250 309 12473.77 121.00 54587.05 88888.00 2015-11-05 06:27:03.375 309 12473.85 121.00 54587.05 88888.00 2015-11-05 06:27:03.500 309 12473.83 121.00 54587.03 88888.00 2015-11-05 06:27:03.625 309 12473.83 121.03 54587.03 88888.00 2015-11-05 06:27:03.750 309 12473.85 120.97 54587.07 88888.00 2015-11-05 06:27:03.875 309 12473.83 120.95 54587.07 88888.00 2015-11-05 06:27:04.000 309 12473.83 120.97 54587.05 88888.00 2015-11-05 06:27:04.125 309 12473.83 120.97 54587.07 88888.00 2015-11-05 06:27:04.250 309 12473.85 121.03 54587.05 88888.00 2015-11-05 06:27:04.375 309 12473.85 121.03 54587.05 88888.00 2015-11-05 06:27:04.500 309 12473.80 121.03 54587.10 88888.00 2015-11-05 06:27:04.625 309 12473.75 121.00 54587.07 88888.00 2015-11-05 06:27:04.750 309 12473.80 120.97 54587.07 88888.00 2015-11-05 06:27:04.875 309 12473.85 121.00 54587.07 88888.00 2015-11-05 06:27:05.000 309 12473.90 121.00 54587.05 88888.00 2015-11-05 06:27:05.125 309 12473.90 120.95 54587.10 88888.00 2015-11-05 06:27:05.250 309 12473.80 120.95 54587.10 88888.00 2015-11-05 06:27:05.375 309 12473.77 120.95 54587.10 88888.00 2015-11-05 06:27:05.500 309 12473.77 120.90 54587.07 88888.00 2015-11-05 06:27:05.625 309 12473.77 120.92 54587.07 88888.00 2015-11-05 06:27:05.750 309 12473.80 120.90 54587.07 88888.00 2015-11-05 06:27:05.875 309 12473.80 120.85 54587.07 88888.00 2015-11-05 06:27:06.000 309 12473.85 120.83 54587.05 88888.00 2015-11-05 06:27:06.125 309 12473.85 120.85 54587.12 88888.00 2015-11-05 06:27:06.250 309 12473.85 120.88 54587.10 88888.00 2015-11-05 06:27:06.375 309 12473.85 120.88 54587.10 88888.00 2015-11-05 06:27:06.500 309 12473.80 120.85 54587.10 88888.00 2015-11-05 06:27:06.625 309 12473.80 120.83 54587.10 88888.00 2015-11-05 06:27:06.750 309 12473.83 120.83 54587.12 88888.00 2015-11-05 06:27:06.875 309 12473.85 120.85 54587.12 88888.00 2015-11-05 06:27:07.000 309 12473.83 120.83 54587.10 88888.00 2015-11-05 06:27:07.125 309 12473.80 120.83 54587.10 88888.00 2015-11-05 06:27:07.250 309 12473.77 120.78 54587.10 88888.00 2015-11-05 06:27:07.375 309 12473.85 120.78 54587.10 88888.00 2015-11-05 06:27:07.500 309 12473.88 120.80 54587.12 88888.00 2015-11-05 06:27:07.625 309 12473.90 120.83 54587.07 88888.00 2015-11-05 06:27:07.750 309 12473.90 120.83 54587.07 88888.00 2015-11-05 06:27:07.875 309 12473.85 120.85 54587.10 88888.00 2015-11-05 06:27:08.000 309 12473.85 120.80 54587.12 88888.00 2015-11-05 06:27:08.125 309 12473.88 120.78 54587.12 88888.00 2015-11-05 06:27:08.250 309 12473.85 120.80 54587.12 88888.00 2015-11-05 06:27:08.375 309 12473.88 120.80 54587.12 88888.00 2015-11-05 06:27:08.500 309 12473.85 120.78 54587.12 88888.00 2015-11-05 06:27:08.625 309 12473.90 120.80 54587.12 88888.00 2015-11-05 06:27:08.750 309 12473.92 120.78 54587.12 88888.00 2015-11-05 06:27:08.875 309 12473.88 120.80 54587.10 88888.00 2015-11-05 06:27:09.000 309 12473.85 120.80 54587.12 88888.00 2015-11-05 06:27:09.125 309 12473.90 120.78 54587.12 88888.00 2015-11-05 06:27:09.250 309 12473.90 120.78 54587.12 88888.00 2015-11-05 06:27:09.375 309 12473.95 120.78 54587.12 88888.00 2015-11-05 06:27:09.500 309 12473.98 120.75 54587.10 88888.00 2015-11-05 06:27:09.625 309 12474.00 120.80 54587.10 88888.00 2015-11-05 06:27:09.750 309 12473.98 120.78 54587.12 88888.00 2015-11-05 06:27:09.875 309 12473.98 120.78 54587.12 88888.00 2015-11-05 06:27:10.000 309 12473.98 120.78 54587.10 88888.00 2015-11-05 06:27:10.125 309 12473.98 120.78 54587.15 88888.00 2015-11-05 06:27:10.250 309 12473.90 120.78 54587.15 88888.00 2015-11-05 06:27:10.375 309 12473.98 120.80 54587.15 88888.00 2015-11-05 06:27:10.500 309 12474.02 120.83 54587.18 88888.00 2015-11-05 06:27:10.625 309 12474.08 120.80 54587.18 88888.00 2015-11-05 06:27:10.750 309 12474.08 120.78 54587.12 88888.00 2015-11-05 06:27:10.875 309 12474.02 120.78 54587.12 88888.00 2015-11-05 06:27:11.000 309 12473.92 120.78 54587.15 88888.00 2015-11-05 06:27:11.125 309 12473.90 120.80 54587.20 88888.00 2015-11-05 06:27:11.250 309 12473.90 120.80 54587.18 88888.00 2015-11-05 06:27:11.375 309 12473.98 120.80 54587.18 88888.00 2015-11-05 06:27:11.500 309 12474.00 120.78 54587.18 88888.00 2015-11-05 06:27:11.625 309 12474.02 120.80 54587.15 88888.00 2015-11-05 06:27:11.750 309 12473.98 120.80 54587.18 88888.00 2015-11-05 06:27:11.875 309 12473.90 120.83 54587.20 88888.00 2015-11-05 06:27:12.000 309 12473.80 120.80 54587.20 88888.00 2015-11-05 06:27:12.125 309 12473.80 120.80 54587.20 88888.00 2015-11-05 06:27:12.250 309 12473.83 120.80 54587.20 88888.00 2015-11-05 06:27:12.375 309 12473.88 120.80 54587.22 88888.00 2015-11-05 06:27:12.500 309 12473.88 120.83 54587.22 88888.00 2015-11-05 06:27:12.625 309 12473.83 120.83 54587.20 88888.00 2015-11-05 06:27:12.750 309 12473.85 120.83 54587.20 88888.00 2015-11-05 06:27:12.875 309 12473.90 120.80 54587.20 88888.00 2015-11-05 06:27:13.000 309 12473.90 120.78 54587.22 88888.00 2015-11-05 06:27:13.125 309 12473.85 120.80 54587.22 88888.00 2015-11-05 06:27:13.250 309 12473.83 120.80 54587.25 88888.00 2015-11-05 06:27:13.375 309 12473.92 120.78 54587.20 88888.00 2015-11-05 06:27:13.500 309 12473.95 120.80 54587.22 88888.00 2015-11-05 06:27:13.625 309 12473.92 120.83 54587.20 88888.00 2015-11-05 06:27:13.750 309 12473.92 120.83 54587.20 88888.00 2015-11-05 06:27:13.875 309 12473.92 120.83 54587.22 88888.00 2015-11-05 06:27:14.000 309 12473.95 120.80 54587.20 88888.00 2015-11-05 06:27:14.125 309 12473.95 120.80 54587.20 88888.00 2015-11-05 06:27:14.250 309 12473.90 120.78 54587.22 88888.00 2015-11-05 06:27:14.375 309 12473.92 120.80 54587.20 88888.00 2015-11-05 06:27:14.500 309 12473.95 120.80 54587.20 88888.00 2015-11-05 06:27:14.625 309 12473.90 120.78 54587.22 88888.00 2015-11-05 06:27:14.750 309 12473.83 120.78 54587.22 88888.00 2015-11-05 06:27:14.875 309 12473.88 120.80 54587.22 88888.00 2015-11-05 06:27:15.000 309 12473.90 120.80 54587.22 88888.00 2015-11-05 06:27:15.125 309 12473.88 120.83 54587.25 88888.00 2015-11-05 06:27:15.250 309 12473.80 120.83 54587.22 88888.00 2015-11-05 06:27:15.375 309 12473.80 120.80 54587.25 88888.00 2015-11-05 06:27:15.500 309 12473.83 120.83 54587.25 88888.00 2015-11-05 06:27:15.625 309 12473.85 120.85 54587.25 88888.00 2015-11-05 06:27:15.750 309 12473.83 120.85 54587.28 88888.00 2015-11-05 06:27:15.875 309 12473.83 120.85 54587.28 88888.00 2015-11-05 06:27:16.000 309 12473.80 120.85 54587.25 88888.00 2015-11-05 06:27:16.125 309 12473.83 120.83 54587.25 88888.00 2015-11-05 06:27:16.250 309 12473.88 120.80 54587.25 88888.00 2015-11-05 06:27:16.375 309 12473.92 120.80 54587.28 88888.00 2015-11-05 06:27:16.500 309 12473.92 120.80 54587.30 88888.00 2015-11-05 06:27:16.625 309 12473.83 120.80 54587.30 88888.00 2015-11-05 06:27:16.750 309 12473.75 120.78 54587.30 88888.00 2015-11-05 06:27:16.875 309 12473.77 120.75 54587.28 88888.00 2015-11-05 06:27:17.000 309 12473.80 120.75 54587.28 88888.00 2015-11-05 06:27:17.125 309 12473.83 120.78 54587.30 88888.00 2015-11-05 06:27:17.250 309 12473.88 120.75 54587.30 88888.00 2015-11-05 06:27:17.375 309 12473.92 120.75 54587.30 88888.00 2015-11-05 06:27:17.500 309 12473.95 120.78 54587.30 88888.00 2015-11-05 06:27:17.625 309 12473.95 120.72 54587.28 88888.00 2015-11-05 06:27:17.750 309 12473.88 120.67 54587.28 88888.00 2015-11-05 06:27:17.875 309 12473.85 120.72 54587.30 88888.00 2015-11-05 06:27:18.000 309 12473.90 120.78 54587.28 88888.00 2015-11-05 06:27:18.125 309 12473.92 120.80 54587.30 88888.00 2015-11-05 06:27:18.250 309 12473.88 120.75 54587.30 88888.00 2015-11-05 06:27:18.375 309 12473.85 120.72 54587.28 88888.00 2015-11-05 06:27:18.500 309 12473.83 120.70 54587.30 88888.00 2015-11-05 06:27:18.625 309 12473.80 120.72 54587.30 88888.00 2015-11-05 06:27:18.750 309 12473.83 120.75 54587.28 88888.00 2015-11-05 06:27:18.875 309 12473.77 120.80 54587.30 88888.00 2015-11-05 06:27:19.000 309 12473.77 120.80 54587.28 88888.00 2015-11-05 06:27:19.125 309 12473.77 120.80 54587.30 88888.00 2015-11-05 06:27:19.250 309 12473.77 120.80 54587.35 88888.00 2015-11-05 06:27:19.375 309 12473.77 120.83 54587.35 88888.00 2015-11-05 06:27:19.500 309 12473.77 120.78 54587.32 88888.00 2015-11-05 06:27:19.625 309 12473.75 120.78 54587.32 88888.00 2015-11-05 06:27:19.750 309 12473.77 120.78 54587.32 88888.00 2015-11-05 06:27:19.875 309 12473.77 120.78 54587.32 88888.00 2015-11-05 06:27:20.000 309 12473.73 120.78 54587.32 88888.00 2015-11-05 06:27:20.125 309 12473.67 120.78 54587.35 88888.00 2015-11-05 06:27:20.250 309 12473.67 120.75 54587.35 88888.00 2015-11-05 06:27:20.375 309 12473.75 120.78 54587.32 88888.00 2015-11-05 06:27:20.500 309 12473.80 120.78 54587.32 88888.00 2015-11-05 06:27:20.625 309 12473.80 120.78 54587.30 88888.00 2015-11-05 06:27:20.750 309 12473.70 120.80 54587.30 88888.00 2015-11-05 06:27:20.875 309 12473.67 120.80 54587.32 88888.00 2015-11-05 06:27:21.000 309 12473.70 120.80 54587.32 88888.00 2015-11-05 06:27:21.125 309 12473.73 120.78 54587.38 88888.00 2015-11-05 06:27:21.250 309 12473.65 120.80 54587.38 88888.00 2015-11-05 06:27:21.375 309 12473.62 120.80 54587.38 88888.00 2015-11-05 06:27:21.500 309 12473.58 120.78 54587.35 88888.00 2015-11-05 06:27:21.625 309 12473.62 120.78 54587.32 88888.00 2015-11-05 06:27:21.750 309 12473.67 120.78 54587.32 88888.00 2015-11-05 06:27:21.875 309 12473.67 120.83 54587.32 88888.00 2015-11-05 06:27:22.000 309 12473.70 120.85 54587.35 88888.00 2015-11-05 06:27:22.125 309 12473.73 120.83 54587.38 88888.00 2015-11-05 06:27:22.250 309 12473.67 120.80 54587.38 88888.00 2015-11-05 06:27:22.375 309 12473.67 120.83 54587.38 88888.00 2015-11-05 06:27:22.500 309 12473.73 120.85 54587.35 88888.00 2015-11-05 06:27:22.625 309 12473.75 120.83 54587.30 88888.00 2015-11-05 06:27:22.750 309 12473.77 120.83 54587.32 88888.00 2015-11-05 06:27:22.875 309 12473.73 120.85 54587.32 88888.00 2015-11-05 06:27:23.000 309 12473.73 120.88 54587.35 88888.00 2015-11-05 06:27:23.125 309 12473.70 120.88 54587.35 88888.00 2015-11-05 06:27:23.250 309 12473.65 120.85 54587.35 88888.00 2015-11-05 06:27:23.375 309 12473.67 120.88 54587.38 88888.00 2015-11-05 06:27:23.500 309 12473.65 120.88 54587.38 88888.00 2015-11-05 06:27:23.625 309 12473.65 120.85 54587.38 88888.00 2015-11-05 06:27:23.750 309 12473.65 120.83 54587.38 88888.00 2015-11-05 06:27:23.875 309 12473.70 120.85 54587.38 88888.00 2015-11-05 06:27:24.000 309 12473.73 120.88 54587.38 88888.00 2015-11-05 06:27:24.125 309 12473.70 120.85 54587.40 88888.00 2015-11-05 06:27:24.250 309 12473.70 120.83 54587.38 88888.00 2015-11-05 06:27:24.375 309 12473.73 120.85 54587.38 88888.00 2015-11-05 06:27:24.500 309 12473.75 120.85 54587.38 88888.00 2015-11-05 06:27:24.625 309 12473.70 120.85 54587.38 88888.00 2015-11-05 06:27:24.750 309 12473.70 120.88 54587.43 88888.00 2015-11-05 06:27:24.875 309 12473.73 120.88 54587.43 88888.00 2015-11-05 06:27:25.000 309 12473.73 120.85 54587.40 88888.00 2015-11-05 06:27:25.125 309 12473.73 120.83 54587.40 88888.00 2015-11-05 06:27:25.250 309 12473.70 120.88 54587.43 88888.00 2015-11-05 06:27:25.375 309 12473.75 120.88 54587.40 88888.00 2015-11-05 06:27:25.500 309 12473.77 120.90 54587.38 88888.00 2015-11-05 06:27:25.625 309 12473.77 120.85 54587.38 88888.00 2015-11-05 06:27:25.750 309 12473.80 120.85 54587.38 88888.00 2015-11-05 06:27:25.875 309 12473.75 120.83 54587.40 88888.00 2015-11-05 06:27:26.000 309 12473.75 120.83 54587.40 88888.00 2015-11-05 06:27:26.125 309 12473.75 120.80 54587.43 88888.00 2015-11-05 06:27:26.250 309 12473.70 120.75 54587.43 88888.00 2015-11-05 06:27:26.375 309 12473.67 120.75 54587.38 88888.00 2015-11-05 06:27:26.500 309 12473.67 120.78 54587.38 88888.00 2015-11-05 06:27:26.625 309 12473.70 120.78 54587.35 88888.00 2015-11-05 06:27:26.750 309 12473.67 120.80 54587.38 88888.00 2015-11-05 06:27:26.875 309 12473.62 120.78 54587.40 88888.00 2015-11-05 06:27:27.000 309 12473.62 120.78 54587.40 88888.00 2015-11-05 06:27:27.125 309 12473.65 120.78 54587.40 88888.00 2015-11-05 06:27:27.250 309 12473.65 120.75 54587.40 88888.00 2015-11-05 06:27:27.375 309 12473.65 120.72 54587.38 88888.00 2015-11-05 06:27:27.500 309 12473.70 120.75 54587.38 88888.00 2015-11-05 06:27:27.625 309 12473.75 120.80 54587.40 88888.00 2015-11-05 06:27:27.750 309 12473.73 120.80 54587.43 88888.00 2015-11-05 06:27:27.875 309 12473.67 120.80 54587.45 88888.00 2015-11-05 06:27:28.000 309 12473.65 120.78 54587.43 88888.00 2015-11-05 06:27:28.125 309 12473.67 120.80 54587.43 88888.00 2015-11-05 06:27:28.250 309 12473.67 120.80 54587.45 88888.00 2015-11-05 06:27:28.375 309 12473.67 120.80 54587.43 88888.00 2015-11-05 06:27:28.500 309 12473.70 120.83 54587.43 88888.00 2015-11-05 06:27:28.625 309 12473.70 120.80 54587.40 88888.00 2015-11-05 06:27:28.750 309 12473.70 120.80 54587.43 88888.00 2015-11-05 06:27:28.875 309 12473.73 120.83 54587.43 88888.00 2015-11-05 06:27:29.000 309 12473.83 120.83 54587.43 88888.00 2015-11-05 06:27:29.125 309 12473.80 120.83 54587.43 88888.00 2015-11-05 06:27:29.250 309 12473.70 120.85 54587.40 88888.00 2015-11-05 06:27:29.375 309 12473.70 120.83 54587.43 88888.00 2015-11-05 06:27:29.500 309 12473.73 120.83 54587.43 88888.00 2015-11-05 06:27:29.625 309 12473.73 120.83 54587.43 88888.00 2015-11-05 06:27:29.750 309 12473.77 120.83 54587.43 88888.00 2015-11-05 06:27:29.875 309 12473.88 120.85 54587.40 88888.00 2015-11-05 06:27:30.000 309 12473.90 120.83 54587.40 88888.00 2015-11-05 06:27:30.125 309 12473.88 120.80 54587.45 88888.00 2015-11-05 06:27:30.250 309 12473.77 120.83 54587.45 88888.00 2015-11-05 06:27:30.375 309 12473.77 120.85 54587.40 88888.00 2015-11-05 06:27:30.500 309 12473.77 120.85 54587.40 88888.00 2015-11-05 06:27:30.625 309 12473.77 120.85 54587.43 88888.00 2015-11-05 06:27:30.750 309 12473.73 120.88 54587.45 88888.00 2015-11-05 06:27:30.875 309 12473.73 120.88 54587.43 88888.00 2015-11-05 06:27:31.000 309 12473.75 120.88 54587.43 88888.00 2015-11-05 06:27:31.125 309 12473.75 120.88 54587.45 88888.00 2015-11-05 06:27:31.250 309 12473.73 120.88 54587.45 88888.00 2015-11-05 06:27:31.375 309 12473.75 120.88 54587.45 88888.00 2015-11-05 06:27:31.500 309 12473.75 120.92 54587.47 88888.00 2015-11-05 06:27:31.625 309 12473.83 120.95 54587.47 88888.00 2015-11-05 06:27:31.750 309 12473.83 120.95 54587.45 88888.00 2015-11-05 06:27:31.875 309 12473.77 120.95 54587.47 88888.00 2015-11-05 06:27:32.000 309 12473.77 120.92 54587.45 88888.00 2015-11-05 06:27:32.125 309 12473.75 120.90 54587.45 88888.00 2015-11-05 06:27:32.250 309 12473.70 120.90 54587.45 88888.00 2015-11-05 06:27:32.375 309 12473.75 120.90 54587.45 88888.00 2015-11-05 06:27:32.500 309 12473.77 120.92 54587.45 88888.00 2015-11-05 06:27:32.625 309 12473.77 120.92 54587.45 88888.00 2015-11-05 06:27:32.750 309 12473.80 120.92 54587.45 88888.00 2015-11-05 06:27:32.875 309 12473.85 120.95 54587.47 88888.00 2015-11-05 06:27:33.000 309 12473.88 120.95 54587.45 88888.00 2015-11-05 06:27:33.125 309 12473.92 120.92 54587.47 88888.00 2015-11-05 06:27:33.250 309 12473.88 120.95 54587.47 88888.00 2015-11-05 06:27:33.375 309 12473.88 120.95 54587.50 88888.00 2015-11-05 06:27:33.500 309 12473.85 120.95 54587.50 88888.00 2015-11-05 06:27:33.625 309 12473.88 120.97 54587.47 88888.00 2015-11-05 06:27:33.750 309 12473.90 120.97 54587.50 88888.00 2015-11-05 06:27:33.875 309 12473.85 120.92 54587.47 88888.00 2015-11-05 06:27:34.000 309 12473.77 120.90 54587.47 88888.00 2015-11-05 06:27:34.125 309 12473.80 120.90 54587.47 88888.00 2015-11-05 06:27:34.250 309 12473.88 120.90 54587.50 88888.00 2015-11-05 06:27:34.375 309 12473.90 120.90 54587.47 88888.00 2015-11-05 06:27:34.500 309 12473.83 120.92 54587.47 88888.00 2015-11-05 06:27:34.625 309 12473.83 120.95 54587.47 88888.00 2015-11-05 06:27:34.750 309 12473.85 120.97 54587.45 88888.00 2015-11-05 06:27:34.875 309 12473.83 120.95 54587.45 88888.00 2015-11-05 06:27:35.000 309 12473.88 120.92 54587.47 88888.00 2015-11-05 06:27:35.125 309 12473.92 120.92 54587.47 88888.00 2015-11-05 06:27:35.250 309 12473.88 120.92 54587.47 88888.00 2015-11-05 06:27:35.375 309 12473.88 120.92 54587.50 88888.00 2015-11-05 06:27:35.500 309 12473.95 120.97 54587.50 88888.00 2015-11-05 06:27:35.625 309 12474.02 121.00 54587.50 88888.00 2015-11-05 06:27:35.750 309 12474.00 120.97 54587.50 88888.00 2015-11-05 06:27:35.875 309 12474.00 120.95 54587.50 88888.00 2015-11-05 06:27:36.000 309 12474.00 120.97 54587.50 88888.00 2015-11-05 06:27:36.125 309 12473.95 121.03 54587.50 88888.00 2015-11-05 06:27:36.250 309 12473.90 121.03 54587.53 88888.00 2015-11-05 06:27:36.375 309 12474.00 121.05 54587.50 88888.00 2015-11-05 06:27:36.500 309 12474.00 121.05 54587.50 88888.00 2015-11-05 06:27:36.625 309 12473.98 121.08 54587.50 88888.00 2015-11-05 06:27:36.750 309 12473.95 121.05 54587.50 88888.00 2015-11-05 06:27:36.875 309 12473.92 121.03 54587.50 88888.00 2015-11-05 06:27:37.000 309 12473.95 121.05 54587.53 88888.00 2015-11-05 06:27:37.125 309 12473.90 121.08 54587.55 88888.00 2015-11-05 06:27:37.250 309 12473.92 121.08 54587.53 88888.00 2015-11-05 06:27:37.375 309 12473.95 121.05 54587.50 88888.00 2015-11-05 06:27:37.500 309 12473.92 121.03 54587.53 88888.00 2015-11-05 06:27:37.625 309 12473.98 121.05 54587.53 88888.00 2015-11-05 06:27:37.750 309 12473.98 121.08 54587.53 88888.00 2015-11-05 06:27:37.875 309 12473.98 121.08 54587.53 88888.00 2015-11-05 06:27:38.000 309 12474.02 121.08 54587.53 88888.00 2015-11-05 06:27:38.125 309 12474.10 121.10 54587.53 88888.00 2015-11-05 06:27:38.250 309 12474.08 121.05 54587.53 88888.00 2015-11-05 06:27:38.375 309 12474.08 121.08 54587.53 88888.00 2015-11-05 06:27:38.500 309 12474.05 121.08 54587.50 88888.00 2015-11-05 06:27:38.625 309 12474.02 121.12 54587.53 88888.00 2015-11-05 06:27:38.750 309 12474.08 121.10 54587.53 88888.00 2015-11-05 06:27:38.875 309 12474.08 121.08 54587.50 88888.00 2015-11-05 06:27:39.000 309 12474.08 121.08 54587.50 88888.00 2015-11-05 06:27:39.125 309 12474.05 121.12 54587.53 88888.00 2015-11-05 06:27:39.250 309 12474.08 121.12 54587.55 88888.00 2015-11-05 06:27:39.375 309 12474.05 121.12 54587.55 88888.00 2015-11-05 06:27:39.500 309 12474.02 121.15 54587.57 88888.00 2015-11-05 06:27:39.625 309 12474.05 121.10 54587.57 88888.00 2015-11-05 06:27:39.750 309 12474.05 121.05 54587.55 88888.00 2015-11-05 06:27:39.875 309 12474.08 121.03 54587.53 88888.00 2015-11-05 06:27:40.000 309 12474.08 121.10 54587.55 88888.00 2015-11-05 06:27:40.125 309 12474.08 121.15 54587.55 88888.00 2015-11-05 06:27:40.250 309 12474.08 121.12 54587.55 88888.00 2015-11-05 06:27:40.375 309 12474.15 121.12 54587.55 88888.00 2015-11-05 06:27:40.500 309 12474.12 121.15 54587.53 88888.00 2015-11-05 06:27:40.625 309 12474.15 121.15 54587.55 88888.00 2015-11-05 06:27:40.750 309 12474.12 121.10 54587.55 88888.00 2015-11-05 06:27:40.875 309 12474.05 121.12 54587.55 88888.00 2015-11-05 06:27:41.000 309 12474.05 121.15 54587.55 88888.00 2015-11-05 06:27:41.125 309 12474.08 121.17 54587.57 88888.00 2015-11-05 06:27:41.250 309 12474.08 121.17 54587.55 88888.00 2015-11-05 06:27:41.375 309 12474.08 121.17 54587.57 88888.00 2015-11-05 06:27:41.500 309 12474.10 121.20 54587.57 88888.00 2015-11-05 06:27:41.625 309 12474.05 121.20 54587.57 88888.00 2015-11-05 06:27:41.750 309 12474.05 121.20 54587.55 88888.00 2015-11-05 06:27:41.875 309 12474.05 121.20 54587.55 88888.00 2015-11-05 06:27:42.000 309 12474.00 121.15 54587.55 88888.00 2015-11-05 06:27:42.125 309 12474.00 121.15 54587.57 88888.00 2015-11-05 06:27:42.250 309 12474.00 121.12 54587.60 88888.00 2015-11-05 06:27:42.375 309 12474.05 121.15 54587.60 88888.00 2015-11-05 06:27:42.500 309 12474.08 121.12 54587.57 88888.00 2015-11-05 06:27:42.625 309 12474.08 121.00 54587.55 88888.00 2015-11-05 06:27:42.750 309 12474.15 121.03 54587.55 88888.00 2015-11-05 06:27:42.875 309 12474.20 121.08 54587.57 88888.00 2015-11-05 06:27:43.000 309 12474.17 121.08 54587.55 88888.00 2015-11-05 06:27:43.125 309 12474.15 121.08 54587.55 88888.00 2015-11-05 06:27:43.250 309 12474.15 121.10 54587.57 88888.00 2015-11-05 06:27:43.375 309 12474.08 121.17 54587.57 88888.00 2015-11-05 06:27:43.500 309 12474.05 121.15 54587.60 88888.00 2015-11-05 06:27:43.625 309 12474.05 121.12 54587.57 88888.00 2015-11-05 06:27:43.750 309 12474.10 121.12 54587.57 88888.00 2015-11-05 06:27:43.875 309 12474.15 121.12 54587.57 88888.00 2015-11-05 06:27:44.000 309 12474.12 121.12 54587.55 88888.00 2015-11-05 06:27:44.125 309 12474.12 121.12 54587.55 88888.00 2015-11-05 06:27:44.250 309 12474.08 121.12 54587.57 88888.00 2015-11-05 06:27:44.375 309 12474.15 121.15 54587.57 88888.00 2015-11-05 06:27:44.500 309 12474.17 121.15 54587.60 88888.00 2015-11-05 06:27:44.625 309 12474.08 121.17 54587.57 88888.00 2015-11-05 06:27:44.750 309 12474.05 121.17 54587.57 88888.00 2015-11-05 06:27:44.875 309 12474.12 121.15 54587.57 88888.00 2015-11-05 06:27:45.000 309 12474.15 121.12 54587.55 88888.00 2015-11-05 06:27:45.125 309 12474.20 121.12 54587.57 88888.00 2015-11-05 06:27:45.250 309 12474.17 121.12 54587.57 88888.00 2015-11-05 06:27:45.375 309 12474.20 121.12 54587.57 88888.00 2015-11-05 06:27:45.500 309 12474.15 121.15 54587.57 88888.00 2015-11-05 06:27:45.625 309 12474.15 121.12 54587.57 88888.00 2015-11-05 06:27:45.750 309 12474.10 121.08 54587.57 88888.00 2015-11-05 06:27:45.875 309 12474.08 121.10 54587.60 88888.00 2015-11-05 06:27:46.000 309 12474.02 121.08 54587.55 88888.00 2015-11-05 06:27:46.125 309 12474.08 121.08 54587.57 88888.00 2015-11-05 06:27:46.250 309 12474.10 121.05 54587.60 88888.00 2015-11-05 06:27:46.375 309 12474.10 121.03 54587.57 88888.00 2015-11-05 06:27:46.500 309 12474.08 121.05 54587.60 88888.00 2015-11-05 06:27:46.625 309 12474.15 121.12 54587.60 88888.00 2015-11-05 06:27:46.750 309 12474.15 121.12 54587.57 88888.00 2015-11-05 06:27:46.875 309 12474.08 121.15 54587.60 88888.00 2015-11-05 06:27:47.000 309 12474.08 121.15 54587.60 88888.00 2015-11-05 06:27:47.125 309 12474.10 121.15 54587.60 88888.00 2015-11-05 06:27:47.250 309 12474.10 121.12 54587.60 88888.00 2015-11-05 06:27:47.375 309 12474.05 121.12 54587.60 88888.00 2015-11-05 06:27:47.500 309 12474.00 121.12 54587.60 88888.00 2015-11-05 06:27:47.625 309 12473.98 121.17 54587.62 88888.00 2015-11-05 06:27:47.750 309 12474.00 121.15 54587.65 88888.00 2015-11-05 06:27:47.875 309 12473.98 121.12 54587.65 88888.00 2015-11-05 06:27:48.000 309 12473.98 121.08 54587.62 88888.00 2015-11-05 06:27:48.125 309 12473.98 121.05 54587.65 88888.00 2015-11-05 06:27:48.250 309 12473.95 121.10 54587.65 88888.00 2015-11-05 06:27:48.375 309 12473.98 121.12 54587.65 88888.00 2015-11-05 06:27:48.500 309 12473.95 121.08 54587.65 88888.00 2015-11-05 06:27:48.625 309 12473.98 121.05 54587.62 88888.00 2015-11-05 06:27:48.750 309 12474.02 121.03 54587.62 88888.00 2015-11-05 06:27:48.875 309 12474.05 121.08 54587.65 88888.00 2015-11-05 06:27:49.000 309 12474.05 121.08 54587.65 88888.00 2015-11-05 06:27:49.125 309 12474.05 121.10 54587.65 88888.00 2015-11-05 06:27:49.250 309 12473.98 121.08 54587.68 88888.00 2015-11-05 06:27:49.375 309 12473.98 121.10 54587.65 88888.00 2015-11-05 06:27:49.500 309 12474.02 121.10 54587.65 88888.00 2015-11-05 06:27:49.625 309 12474.02 121.08 54587.68 88888.00 2015-11-05 06:27:49.750 309 12474.02 121.08 54587.70 88888.00 2015-11-05 06:27:49.875 309 12474.00 121.08 54587.68 88888.00 2015-11-05 06:27:50.000 309 12474.02 121.10 54587.68 88888.00 2015-11-05 06:27:50.125 309 12474.00 121.12 54587.68 88888.00 2015-11-05 06:27:50.250 309 12474.00 121.08 54587.68 88888.00 2015-11-05 06:27:50.375 309 12473.98 121.08 54587.68 88888.00 2015-11-05 06:27:50.500 309 12474.00 121.08 54587.68 88888.00 2015-11-05 06:27:50.625 309 12474.02 121.10 54587.68 88888.00 2015-11-05 06:27:50.750 309 12474.00 121.12 54587.68 88888.00 2015-11-05 06:27:50.875 309 12473.95 121.12 54587.65 88888.00 2015-11-05 06:27:51.000 309 12473.90 121.12 54587.68 88888.00 2015-11-05 06:27:51.125 309 12473.92 121.12 54587.70 88888.00 2015-11-05 06:27:51.250 309 12473.92 121.12 54587.70 88888.00 2015-11-05 06:27:51.375 309 12473.95 121.15 54587.72 88888.00 2015-11-05 06:27:51.500 309 12473.98 121.12 54587.70 88888.00 2015-11-05 06:27:51.625 309 12473.98 121.12 54587.70 88888.00 2015-11-05 06:27:51.750 309 12474.00 121.15 54587.70 88888.00 2015-11-05 06:27:51.875 309 12473.98 121.12 54587.70 88888.00 2015-11-05 06:27:52.000 309 12474.00 121.15 54587.70 88888.00 2015-11-05 06:27:52.125 309 12474.05 121.15 54587.72 88888.00 2015-11-05 06:27:52.250 309 12474.02 121.12 54587.78 88888.00 2015-11-05 06:27:52.375 309 12474.00 121.15 54587.75 88888.00 2015-11-05 06:27:52.500 309 12474.02 121.17 54587.72 88888.00 2015-11-05 06:27:52.625 309 12474.08 121.20 54587.75 88888.00 2015-11-05 06:27:52.750 309 12474.08 121.15 54587.75 88888.00 2015-11-05 06:27:52.875 309 12473.98 121.17 54587.72 88888.00 2015-11-05 06:27:53.000 309 12473.95 121.15 54587.72 88888.00 2015-11-05 06:27:53.125 309 12473.98 121.17 54587.72 88888.00 2015-11-05 06:27:53.250 309 12473.98 121.12 54587.72 88888.00 2015-11-05 06:27:53.375 309 12474.00 121.15 54587.72 88888.00 2015-11-05 06:27:53.500 309 12474.00 121.15 54587.72 88888.00 2015-11-05 06:27:53.625 309 12474.02 121.10 54587.75 88888.00 2015-11-05 06:27:53.750 309 12473.95 121.10 54587.72 88888.00 2015-11-05 06:27:53.875 309 12473.98 121.10 54587.72 88888.00 2015-11-05 06:27:54.000 309 12474.00 121.10 54587.72 88888.00 2015-11-05 06:27:54.125 309 12474.02 121.10 54587.72 88888.00 2015-11-05 06:27:54.250 309 12473.98 121.10 54587.75 88888.00 2015-11-05 06:27:54.375 309 12473.98 121.10 54587.75 88888.00 2015-11-05 06:27:54.500 309 12473.98 121.10 54587.75 88888.00 2015-11-05 06:27:54.625 309 12473.98 121.08 54587.72 88888.00 2015-11-05 06:27:54.750 309 12474.00 121.08 54587.70 88888.00 2015-11-05 06:27:54.875 309 12474.02 121.08 54587.72 88888.00 2015-11-05 06:27:55.000 309 12474.00 121.08 54587.75 88888.00 2015-11-05 06:27:55.125 309 12474.02 121.10 54587.75 88888.00 2015-11-05 06:27:55.250 309 12474.00 121.08 54587.75 88888.00 2015-11-05 06:27:55.375 309 12473.98 121.08 54587.78 88888.00 2015-11-05 06:27:55.500 309 12473.98 121.10 54587.75 88888.00 2015-11-05 06:27:55.625 309 12474.05 121.10 54587.75 88888.00 2015-11-05 06:27:55.750 309 12474.08 121.10 54587.75 88888.00 2015-11-05 06:27:55.875 309 12474.02 121.10 54587.72 88888.00 2015-11-05 06:27:56.000 309 12474.05 121.08 54587.72 88888.00 2015-11-05 06:27:56.125 309 12474.05 121.10 54587.78 88888.00 2015-11-05 06:27:56.250 309 12474.08 121.08 54587.78 88888.00 2015-11-05 06:27:56.375 309 12474.12 121.05 54587.75 88888.00 2015-11-05 06:27:56.500 309 12474.08 121.03 54587.75 88888.00 2015-11-05 06:27:56.625 309 12474.05 121.05 54587.75 88888.00 2015-11-05 06:27:56.750 309 12474.08 121.03 54587.72 88888.00 2015-11-05 06:27:56.875 309 12474.05 121.05 54587.75 88888.00 2015-11-05 06:27:57.000 309 12474.02 121.03 54587.75 88888.00 2015-11-05 06:27:57.125 309 12474.08 121.05 54587.78 88888.00 2015-11-05 06:27:57.250 309 12474.00 121.08 54587.82 88888.00 2015-11-05 06:27:57.375 309 12473.98 121.12 54587.82 88888.00 2015-11-05 06:27:57.500 309 12474.00 121.08 54587.80 88888.00 2015-11-05 06:27:57.625 309 12474.00 121.05 54587.78 88888.00 2015-11-05 06:27:57.750 309 12474.00 121.08 54587.78 88888.00 2015-11-05 06:27:57.875 309 12473.98 121.10 54587.80 88888.00 2015-11-05 06:27:58.000 309 12474.00 121.05 54587.78 88888.00 2015-11-05 06:27:58.125 309 12474.05 121.03 54587.78 88888.00 2015-11-05 06:27:58.250 309 12474.02 121.03 54587.78 88888.00 2015-11-05 06:27:58.375 309 12474.02 121.00 54587.75 88888.00 2015-11-05 06:27:58.500 309 12474.00 120.97 54587.78 88888.00 2015-11-05 06:27:58.625 309 12474.02 121.03 54587.78 88888.00 2015-11-05 06:27:58.750 309 12474.05 121.05 54587.80 88888.00 2015-11-05 06:27:58.875 309 12473.98 121.00 54587.78 88888.00 2015-11-05 06:27:59.000 309 12474.02 120.95 54587.75 88888.00 2015-11-05 06:27:59.125 309 12474.05 120.97 54587.78 88888.00 2015-11-05 06:27:59.250 309 12474.08 120.97 54587.80 88888.00 2015-11-05 06:27:59.375 309 12474.10 121.03 54587.78 88888.00 2015-11-05 06:27:59.500 309 12474.12 121.03 54587.78 88888.00 2015-11-05 06:27:59.625 309 12474.05 121.00 54587.78 88888.00 2015-11-05 06:27:59.750 309 12474.05 121.00 54587.78 88888.00 2015-11-05 06:27:59.875 309 12474.10 120.95 54587.78 88888.00 2015-11-05 06:28:00.000 309 12474.12 120.97 54587.78 88888.00 2015-11-05 06:28:00.125 309 12474.15 121.03 54587.78 88888.00 2015-11-05 06:28:00.250 309 12474.05 120.97 54587.78 88888.00 2015-11-05 06:28:00.375 309 12474.05 121.03 54587.78 88888.00 2015-11-05 06:28:00.500 309 12474.08 121.03 54587.78 88888.00 2015-11-05 06:28:00.625 309 12474.12 121.05 54587.78 88888.00 2015-11-05 06:28:00.750 309 12474.10 121.03 54587.78 88888.00 2015-11-05 06:28:00.875 309 12474.15 121.03 54587.78 88888.00 2015-11-05 06:28:01.000 309 12474.20 121.05 54587.75 88888.00 2015-11-05 06:28:01.125 309 12474.17 121.03 54587.78 88888.00 2015-11-05 06:28:01.250 309 12474.17 121.00 54587.80 88888.00 2015-11-05 06:28:01.375 309 12474.12 121.03 54587.75 88888.00 2015-11-05 06:28:01.500 309 12474.10 121.03 54587.75 88888.00 2015-11-05 06:28:01.625 309 12474.15 121.03 54587.75 88888.00 2015-11-05 06:28:01.750 309 12474.15 121.05 54587.75 88888.00 2015-11-05 06:28:01.875 309 12474.15 121.05 54587.78 88888.00 2015-11-05 06:28:02.000 309 12474.12 121.08 54587.75 88888.00 2015-11-05 06:28:02.125 309 12474.12 121.08 54587.75 88888.00 2015-11-05 06:28:02.250 309 12474.12 121.08 54587.78 88888.00 2015-11-05 06:28:02.375 309 12474.17 121.05 54587.78 88888.00 2015-11-05 06:28:02.500 309 12474.17 121.08 54587.78 88888.00 2015-11-05 06:28:02.625 309 12474.12 121.10 54587.78 88888.00 2015-11-05 06:28:02.750 309 12474.02 121.10 54587.78 88888.00 2015-11-05 06:28:02.875 309 12474.05 121.08 54587.78 88888.00 2015-11-05 06:28:03.000 309 12474.12 121.05 54587.80 88888.00 2015-11-05 06:28:03.125 309 12474.10 121.05 54587.78 88888.00 2015-11-05 06:28:03.250 309 12474.10 121.03 54587.78 88888.00 2015-11-05 06:28:03.375 309 12474.10 121.05 54587.75 88888.00 2015-11-05 06:28:03.500 309 12474.10 121.05 54587.78 88888.00 2015-11-05 06:28:03.625 309 12474.10 121.08 54587.78 88888.00 2015-11-05 06:28:03.750 309 12474.10 121.08 54587.75 88888.00 2015-11-05 06:28:03.875 309 12474.15 121.08 54587.75 88888.00 2015-11-05 06:28:04.000 309 12474.23 121.05 54587.72 88888.00 2015-11-05 06:28:04.125 309 12474.20 121.08 54587.78 88888.00 2015-11-05 06:28:04.250 309 12474.17 121.05 54587.78 88888.00 2015-11-05 06:28:04.375 309 12474.25 121.05 54587.75 88888.00 2015-11-05 06:28:04.500 309 12474.30 121.08 54587.75 88888.00 2015-11-05 06:28:04.625 309 12474.33 121.03 54587.75 88888.00 2015-11-05 06:28:04.750 309 12474.27 121.03 54587.75 88888.00 2015-11-05 06:28:04.875 309 12474.27 121.05 54587.75 88888.00 2015-11-05 06:28:05.000 309 12474.23 121.05 54587.75 88888.00 2015-11-05 06:28:05.125 309 12474.23 121.00 54587.75 88888.00 2015-11-05 06:28:05.250 309 12474.25 121.00 54587.78 88888.00 2015-11-05 06:28:05.375 309 12474.25 121.00 54587.75 88888.00 2015-11-05 06:28:05.500 309 12474.17 120.97 54587.75 88888.00 2015-11-05 06:28:05.625 309 12474.12 121.08 54587.78 88888.00 2015-11-05 06:28:05.750 309 12474.15 121.05 54587.78 88888.00 2015-11-05 06:28:05.875 309 12474.23 121.03 54587.75 88888.00 2015-11-05 06:28:06.000 309 12474.27 121.05 54587.72 88888.00 2015-11-05 06:28:06.125 309 12474.35 121.08 54587.72 88888.00 2015-11-05 06:28:06.250 309 12474.30 121.03 54587.75 88888.00 2015-11-05 06:28:06.375 309 12474.23 121.03 54587.75 88888.00 2015-11-05 06:28:06.500 309 12474.20 121.05 54587.75 88888.00 2015-11-05 06:28:06.625 309 12474.23 121.03 54587.78 88888.00 2015-11-05 06:28:06.750 309 12474.23 121.03 54587.78 88888.00 2015-11-05 06:28:06.875 309 12474.20 121.05 54587.75 88888.00 2015-11-05 06:28:07.000 309 12474.20 121.05 54587.75 88888.00 2015-11-05 06:28:07.125 309 12474.17 121.10 54587.78 88888.00 2015-11-05 06:28:07.250 309 12474.20 121.05 54587.78 88888.00 2015-11-05 06:28:07.375 309 12474.25 121.05 54587.75 88888.00 2015-11-05 06:28:07.500 309 12474.20 121.03 54587.80 88888.00 2015-11-05 06:28:07.625 309 12474.20 121.00 54587.80 88888.00 2015-11-05 06:28:07.750 309 12474.20 121.00 54587.80 88888.00 2015-11-05 06:28:07.875 309 12474.15 121.03 54587.78 88888.00 2015-11-05 06:28:08.000 309 12474.15 121.03 54587.78 88888.00 2015-11-05 06:28:08.125 309 12474.17 121.00 54587.78 88888.00 2015-11-05 06:28:08.250 309 12474.17 120.97 54587.75 88888.00 2015-11-05 06:28:08.375 309 12474.20 121.03 54587.78 88888.00 2015-11-05 06:28:08.500 309 12474.20 121.05 54587.78 88888.00 2015-11-05 06:28:08.625 309 12474.17 121.08 54587.75 88888.00 2015-11-05 06:28:08.750 309 12474.20 121.08 54587.78 88888.00 2015-11-05 06:28:08.875 309 12474.25 121.05 54587.78 88888.00 2015-11-05 06:28:09.000 309 12474.27 121.03 54587.78 88888.00 2015-11-05 06:28:09.125 309 12474.30 121.03 54587.78 88888.00 2015-11-05 06:28:09.250 309 12474.35 121.00 54587.75 88888.00 2015-11-05 06:28:09.375 309 12474.38 121.00 54587.75 88888.00 2015-11-05 06:28:09.500 309 12474.38 121.00 54587.72 88888.00 2015-11-05 06:28:09.625 309 12474.33 121.00 54587.75 88888.00 2015-11-05 06:28:09.750 309 12474.30 121.00 54587.75 88888.00 2015-11-05 06:28:09.875 309 12474.30 120.97 54587.75 88888.00 2015-11-05 06:28:10.000 309 12474.35 121.00 54587.78 88888.00 2015-11-05 06:28:10.125 309 12474.35 121.00 54587.75 88888.00 2015-11-05 06:28:10.250 309 12474.25 120.92 54587.75 88888.00 2015-11-05 06:28:10.375 309 12474.30 120.90 54587.75 88888.00 2015-11-05 06:28:10.500 309 12474.35 120.92 54587.75 88888.00 2015-11-05 06:28:10.625 309 12474.27 120.92 54587.78 88888.00 2015-11-05 06:28:10.750 309 12474.20 120.92 54587.78 88888.00 2015-11-05 06:28:10.875 309 12474.20 120.90 54587.78 88888.00 2015-11-05 06:28:11.000 309 12474.15 120.88 54587.72 88888.00 2015-11-05 06:28:11.125 309 12474.23 120.90 54587.78 88888.00 2015-11-05 06:28:11.250 309 12474.25 120.90 54587.78 88888.00 2015-11-05 06:28:11.375 309 12474.27 120.90 54587.78 88888.00 2015-11-05 06:28:11.500 309 12474.25 120.90 54587.78 88888.00 2015-11-05 06:28:11.625 309 12474.27 120.92 54587.75 88888.00 2015-11-05 06:28:11.750 309 12474.25 120.92 54587.75 88888.00 2015-11-05 06:28:11.875 309 12474.20 120.95 54587.75 88888.00 2015-11-05 06:28:12.000 309 12474.23 120.95 54587.72 88888.00 2015-11-05 06:28:12.125 309 12474.27 120.97 54587.75 88888.00 2015-11-05 06:28:12.250 309 12474.25 120.95 54587.80 88888.00 2015-11-05 06:28:12.375 309 12474.27 121.00 54587.78 88888.00 2015-11-05 06:28:12.500 309 12474.33 120.97 54587.75 88888.00 2015-11-05 06:28:12.625 309 12474.27 121.00 54587.80 88888.00 2015-11-05 06:28:12.750 309 12474.27 120.97 54587.78 88888.00 2015-11-05 06:28:12.875 309 12474.20 120.97 54587.78 88888.00 2015-11-05 06:28:13.000 309 12474.20 120.97 54587.78 88888.00 2015-11-05 06:28:13.125 309 12474.20 120.95 54587.80 88888.00 2015-11-05 06:28:13.250 309 12474.20 120.95 54587.80 88888.00 2015-11-05 06:28:13.375 309 12474.20 120.95 54587.78 88888.00 2015-11-05 06:28:13.500 309 12474.25 120.95 54587.78 88888.00 2015-11-05 06:28:13.625 309 12474.27 120.97 54587.80 88888.00 2015-11-05 06:28:13.750 309 12474.25 120.95 54587.80 88888.00 2015-11-05 06:28:13.875 309 12474.17 120.95 54587.78 88888.00 2015-11-05 06:28:14.000 309 12474.23 120.95 54587.80 88888.00 2015-11-05 06:28:14.125 309 12474.23 120.95 54587.80 88888.00 2015-11-05 06:28:14.250 309 12474.20 120.97 54587.82 88888.00 2015-11-05 06:28:14.375 309 12474.30 120.97 54587.82 88888.00 2015-11-05 06:28:14.500 309 12474.35 120.97 54587.80 88888.00 2015-11-05 06:28:14.625 309 12474.27 120.97 54587.78 88888.00 2015-11-05 06:28:14.750 309 12474.23 121.00 54587.78 88888.00 2015-11-05 06:28:14.875 309 12474.25 121.00 54587.80 88888.00 2015-11-05 06:28:15.000 309 12474.30 121.00 54587.78 88888.00 2015-11-05 06:28:15.125 309 12474.33 121.00 54587.80 88888.00 2015-11-05 06:28:15.250 309 12474.27 120.97 54587.80 88888.00 2015-11-05 06:28:15.375 309 12474.33 121.00 54587.78 88888.00 2015-11-05 06:28:15.500 309 12474.30 120.97 54587.78 88888.00 2015-11-05 06:28:15.625 309 12474.30 120.97 54587.80 88888.00 2015-11-05 06:28:15.750 309 12474.27 120.95 54587.80 88888.00 2015-11-05 06:28:15.875 309 12474.30 120.95 54587.80 88888.00 2015-11-05 06:28:16.000 309 12474.33 120.95 54587.78 88888.00 2015-11-05 06:28:16.125 309 12474.33 121.00 54587.80 88888.00 2015-11-05 06:28:16.250 309 12474.30 120.97 54587.80 88888.00 2015-11-05 06:28:16.375 309 12474.27 121.00 54587.78 88888.00 2015-11-05 06:28:16.500 309 12474.27 121.00 54587.80 88888.00 2015-11-05 06:28:16.625 309 12474.27 121.00 54587.80 88888.00 2015-11-05 06:28:16.750 309 12474.25 121.05 54587.82 88888.00 2015-11-05 06:28:16.875 309 12474.20 121.03 54587.80 88888.00 2015-11-05 06:28:17.000 309 12474.20 121.03 54587.78 88888.00 2015-11-05 06:28:17.125 309 12474.25 121.00 54587.78 88888.00 2015-11-05 06:28:17.250 309 12474.23 120.95 54587.78 88888.00 2015-11-05 06:28:17.375 309 12474.23 120.95 54587.78 88888.00 2015-11-05 06:28:17.500 309 12474.20 121.03 54587.80 88888.00 2015-11-05 06:28:17.625 309 12474.23 121.03 54587.78 88888.00 2015-11-05 06:28:17.750 309 12474.25 121.03 54587.78 88888.00 2015-11-05 06:28:17.875 309 12474.25 121.05 54587.80 88888.00 2015-11-05 06:28:18.000 309 12474.23 121.03 54587.80 88888.00 2015-11-05 06:28:18.125 309 12474.23 121.05 54587.82 88888.00 2015-11-05 06:28:18.250 309 12474.20 121.03 54587.80 88888.00 2015-11-05 06:28:18.375 309 12474.23 121.05 54587.80 88888.00 2015-11-05 06:28:18.500 309 12474.17 121.05 54587.80 88888.00 2015-11-05 06:28:18.625 309 12474.17 121.08 54587.78 88888.00 2015-11-05 06:28:18.750 309 12474.20 121.12 54587.80 88888.00 2015-11-05 06:28:18.875 309 12474.20 121.10 54587.82 88888.00 2015-11-05 06:28:19.000 309 12474.17 121.05 54587.80 88888.00 2015-11-05 06:28:19.125 309 12474.20 121.08 54587.80 88888.00 2015-11-05 06:28:19.250 309 12474.20 121.10 54587.80 88888.00 2015-11-05 06:28:19.375 309 12474.23 121.12 54587.80 88888.00 2015-11-05 06:28:19.500 309 12474.20 121.12 54587.78 88888.00 2015-11-05 06:28:19.625 309 12474.23 121.15 54587.80 88888.00 2015-11-05 06:28:19.750 309 12474.25 121.17 54587.82 88888.00 2015-11-05 06:28:19.875 309 12474.35 121.17 54587.78 88888.00 2015-11-05 06:28:20.000 309 12474.35 121.17 54587.80 88888.00 2015-11-05 06:28:20.125 309 12474.30 121.20 54587.82 88888.00 2015-11-05 06:28:20.250 309 12474.20 121.22 54587.82 88888.00 2015-11-05 06:28:20.375 309 12474.25 121.22 54587.82 88888.00 2015-11-05 06:28:20.500 309 12474.25 121.22 54587.80 88888.00 2015-11-05 06:28:20.625 309 12474.27 121.20 54587.82 88888.00 2015-11-05 06:28:20.750 309 12474.33 121.20 54587.82 88888.00 2015-11-05 06:28:20.875 309 12474.33 121.20 54587.80 88888.00 2015-11-05 06:28:21.000 309 12474.30 121.22 54587.78 88888.00 2015-11-05 06:28:21.125 309 12474.27 121.22 54587.80 88888.00 2015-11-05 06:28:21.250 309 12474.30 121.20 54587.82 88888.00 2015-11-05 06:28:21.375 309 12474.30 121.20 54587.78 88888.00 2015-11-05 06:28:21.500 309 12474.27 121.22 54587.80 88888.00 2015-11-05 06:28:21.625 309 12474.27 121.28 54587.80 88888.00 2015-11-05 06:28:21.750 309 12474.27 121.25 54587.82 88888.00 2015-11-05 06:28:21.875 309 12474.25 121.30 54587.82 88888.00 2015-11-05 06:28:22.000 309 12474.27 121.28 54587.82 88888.00 2015-11-05 06:28:22.125 309 12474.27 121.35 54587.85 88888.00 2015-11-05 06:28:22.250 309 12474.27 121.35 54587.85 88888.00 2015-11-05 06:28:22.375 309 12474.20 121.35 54587.85 88888.00 2015-11-05 06:28:22.500 309 12474.23 121.33 54587.82 88888.00 2015-11-05 06:28:22.625 309 12474.35 121.30 54587.80 88888.00 2015-11-05 06:28:22.750 309 12474.40 121.30 54587.82 88888.00 2015-11-05 06:28:22.875 309 12474.35 121.38 54587.80 88888.00 2015-11-05 06:28:23.000 309 12474.27 121.35 54587.80 88888.00 2015-11-05 06:28:23.125 309 12474.27 121.33 54587.82 88888.00 2015-11-05 06:28:23.250 309 12474.27 121.33 54587.82 88888.00 2015-11-05 06:28:23.375 309 12474.33 121.33 54587.80 88888.00 2015-11-05 06:28:23.500 309 12474.33 121.33 54587.80 88888.00 2015-11-05 06:28:23.625 309 12474.27 121.30 54587.85 88888.00 2015-11-05 06:28:23.750 309 12474.25 121.30 54587.85 88888.00 2015-11-05 06:28:23.875 309 12474.27 121.30 54587.85 88888.00 2015-11-05 06:28:24.000 309 12474.30 121.30 54587.82 88888.00 2015-11-05 06:28:24.125 309 12474.25 121.28 54587.88 88888.00 2015-11-05 06:28:24.250 309 12474.25 121.28 54587.88 88888.00 2015-11-05 06:28:24.375 309 12474.30 121.33 54587.85 88888.00 2015-11-05 06:28:24.500 309 12474.38 121.30 54587.85 88888.00 2015-11-05 06:28:24.625 309 12474.38 121.33 54587.85 88888.00 2015-11-05 06:28:24.750 309 12474.33 121.38 54587.85 88888.00 2015-11-05 06:28:24.875 309 12474.30 121.35 54587.88 88888.00 2015-11-05 06:28:25.000 309 12474.33 121.35 54587.85 88888.00 2015-11-05 06:28:25.125 309 12474.35 121.35 54587.85 88888.00 2015-11-05 06:28:25.250 309 12474.33 121.33 54587.85 88888.00 2015-11-05 06:28:25.375 309 12474.30 121.30 54587.85 88888.00 2015-11-05 06:28:25.500 309 12474.23 121.28 54587.85 88888.00 2015-11-05 06:28:25.625 309 12474.23 121.30 54587.88 88888.00 2015-11-05 06:28:25.750 309 12474.27 121.30 54587.88 88888.00 2015-11-05 06:28:25.875 309 12474.23 121.28 54587.85 88888.00 2015-11-05 06:28:26.000 309 12474.20 121.30 54587.85 88888.00 2015-11-05 06:28:26.125 309 12474.27 121.28 54587.85 88888.00 2015-11-05 06:28:26.250 309 12474.27 121.25 54587.85 88888.00 2015-11-05 06:28:26.375 309 12474.27 121.30 54587.82 88888.00 2015-11-05 06:28:26.500 309 12474.33 121.30 54587.82 88888.00 2015-11-05 06:28:26.625 309 12474.33 121.28 54587.82 88888.00 2015-11-05 06:28:26.750 309 12474.23 121.28 54587.82 88888.00 2015-11-05 06:28:26.875 309 12474.20 121.33 54587.85 88888.00 2015-11-05 06:28:27.000 309 12474.25 121.35 54587.85 88888.00 2015-11-05 06:28:27.125 309 12474.27 121.35 54587.85 88888.00 2015-11-05 06:28:27.250 309 12474.33 121.33 54587.88 88888.00 2015-11-05 06:28:27.375 309 12474.40 121.35 54587.90 88888.00 2015-11-05 06:28:27.500 309 12474.42 121.35 54587.90 88888.00 2015-11-05 06:28:27.625 309 12474.35 121.33 54587.88 88888.00 2015-11-05 06:28:27.750 309 12474.23 121.33 54587.88 88888.00 2015-11-05 06:28:27.875 309 12474.23 121.30 54587.88 88888.00 2015-11-05 06:28:28.000 309 12474.25 121.28 54587.88 88888.00 2015-11-05 06:28:28.125 309 12474.27 121.30 54587.88 88888.00 2015-11-05 06:28:28.250 309 12474.27 121.33 54587.88 88888.00 2015-11-05 06:28:28.375 309 12474.27 121.35 54587.85 88888.00 2015-11-05 06:28:28.500 309 12474.27 121.35 54587.85 88888.00 2015-11-05 06:28:28.625 309 12474.30 121.35 54587.85 88888.00 2015-11-05 06:28:28.750 309 12474.33 121.35 54587.88 88888.00 2015-11-05 06:28:28.875 309 12474.33 121.33 54587.88 88888.00 2015-11-05 06:28:29.000 309 12474.30 121.30 54587.85 88888.00 2015-11-05 06:28:29.125 309 12474.33 121.30 54587.88 88888.00 2015-11-05 06:28:29.250 309 12474.27 121.30 54587.88 88888.00 2015-11-05 06:28:29.375 309 12474.30 121.30 54587.85 88888.00 2015-11-05 06:28:29.500 309 12474.27 121.28 54587.88 88888.00 2015-11-05 06:28:29.625 309 12474.30 121.25 54587.88 88888.00 2015-11-05 06:28:29.750 309 12474.30 121.25 54587.88 88888.00 2015-11-05 06:28:29.875 309 12474.27 121.25 54587.88 88888.00 2015-11-05 06:28:30.000 309 12474.25 121.25 54587.85 88888.00 2015-11-05 06:28:30.125 309 12474.23 121.25 54587.90 88888.00 2015-11-05 06:28:30.250 309 12474.20 121.22 54587.93 88888.00 2015-11-05 06:28:30.375 309 12474.20 121.20 54587.90 88888.00 2015-11-05 06:28:30.500 309 12474.23 121.22 54587.88 88888.00 2015-11-05 06:28:30.625 309 12474.30 121.22 54587.90 88888.00 2015-11-05 06:28:30.750 309 12474.30 121.22 54587.90 88888.00 2015-11-05 06:28:30.875 309 12474.30 121.20 54587.93 88888.00 2015-11-05 06:28:31.000 309 12474.30 121.20 54587.90 88888.00 2015-11-05 06:28:31.125 309 12474.27 121.25 54587.93 88888.00 2015-11-05 06:28:31.250 309 12474.25 121.22 54587.90 88888.00 2015-11-05 06:28:31.375 309 12474.27 121.17 54587.90 88888.00 2015-11-05 06:28:31.500 309 12474.30 121.17 54587.93 88888.00 2015-11-05 06:28:31.625 309 12474.30 121.17 54587.93 88888.00 2015-11-05 06:28:31.750 309 12474.30 121.17 54587.95 88888.00 2015-11-05 06:28:31.875 309 12474.27 121.17 54587.93 88888.00 2015-11-05 06:28:32.000 309 12474.27 121.20 54587.93 88888.00 2015-11-05 06:28:32.125 309 12474.27 121.20 54587.93 88888.00 2015-11-05 06:28:32.250 309 12474.25 121.20 54587.93 88888.00 2015-11-05 06:28:32.375 309 12474.30 121.17 54587.93 88888.00 2015-11-05 06:28:32.500 309 12474.35 121.15 54587.95 88888.00 2015-11-05 06:28:32.625 309 12474.33 121.20 54587.93 88888.00 2015-11-05 06:28:32.750 309 12474.30 121.20 54587.93 88888.00 2015-11-05 06:28:32.875 309 12474.33 121.17 54587.93 88888.00 2015-11-05 06:28:33.000 309 12474.33 121.12 54587.90 88888.00 2015-11-05 06:28:33.125 309 12474.25 121.17 54587.93 88888.00 2015-11-05 06:28:33.250 309 12474.15 121.15 54587.93 88888.00 2015-11-05 06:28:33.375 309 12474.23 121.15 54587.90 88888.00 2015-11-05 06:28:33.500 309 12474.33 121.12 54587.90 88888.00 2015-11-05 06:28:33.625 309 12474.38 121.15 54587.93 88888.00 2015-11-05 06:28:33.750 309 12474.40 121.17 54587.93 88888.00 2015-11-05 06:28:33.875 309 12474.35 121.15 54587.93 88888.00 2015-11-05 06:28:34.000 309 12474.33 121.15 54587.93 88888.00 2015-11-05 06:28:34.125 309 12474.30 121.15 54587.93 88888.00 2015-11-05 06:28:34.250 309 12474.27 121.15 54587.95 88888.00 2015-11-05 06:28:34.375 309 12474.27 121.17 54587.95 88888.00 2015-11-05 06:28:34.500 309 12474.30 121.20 54587.95 88888.00 2015-11-05 06:28:34.625 309 12474.30 121.17 54587.93 88888.00 2015-11-05 06:28:34.750 309 12474.30 121.17 54587.93 88888.00 2015-11-05 06:28:34.875 309 12474.27 121.12 54587.95 88888.00 2015-11-05 06:28:35.000 309 12474.27 121.12 54587.95 88888.00 2015-11-05 06:28:35.125 309 12474.25 121.12 54587.95 88888.00 2015-11-05 06:28:35.250 309 12474.27 121.15 54587.95 88888.00 2015-11-05 06:28:35.375 309 12474.35 121.15 54587.95 88888.00 2015-11-05 06:28:35.500 309 12474.30 121.12 54587.93 88888.00 2015-11-05 06:28:35.625 309 12474.23 121.12 54587.93 88888.00 2015-11-05 06:28:35.750 309 12474.23 121.17 54587.93 88888.00 2015-11-05 06:28:35.875 309 12474.25 121.12 54587.93 88888.00 2015-11-05 06:28:36.000 309 12474.23 121.10 54587.90 88888.00 2015-11-05 06:28:36.125 309 12474.17 121.12 54587.93 88888.00 2015-11-05 06:28:36.250 309 12474.17 121.10 54587.95 88888.00 2015-11-05 06:28:36.375 309 12474.25 121.10 54587.93 88888.00 2015-11-05 06:28:36.500 309 12474.25 121.12 54587.95 88888.00 2015-11-05 06:28:36.625 309 12474.20 121.15 54587.97 88888.00 2015-11-05 06:28:36.750 309 12474.20 121.17 54587.95 88888.00 2015-11-05 06:28:36.875 309 12474.25 121.22 54587.93 88888.00 2015-11-05 06:28:37.000 309 12474.25 121.25 54587.93 88888.00 2015-11-05 06:28:37.125 309 12474.25 121.25 54587.95 88888.00 2015-11-05 06:28:37.250 309 12474.17 121.22 54587.95 88888.00 2015-11-05 06:28:37.375 309 12474.15 121.20 54587.95 88888.00 2015-11-05 06:28:37.500 309 12474.12 121.17 54587.95 88888.00 2015-11-05 06:28:37.625 309 12474.20 121.22 54587.95 88888.00 2015-11-05 06:28:37.750 309 12474.23 121.22 54587.95 88888.00 2015-11-05 06:28:37.875 309 12474.15 121.20 54587.95 88888.00 2015-11-05 06:28:38.000 309 12474.12 121.22 54587.93 88888.00 2015-11-05 06:28:38.125 309 12474.15 121.22 54587.95 88888.00 2015-11-05 06:28:38.250 309 12474.15 121.17 54587.97 88888.00 2015-11-05 06:28:38.375 309 12474.17 121.20 54587.97 88888.00 2015-11-05 06:28:38.500 309 12474.17 121.20 54587.97 88888.00 2015-11-05 06:28:38.625 309 12474.15 121.20 54588.00 88888.00 2015-11-05 06:28:38.750 309 12474.17 121.20 54588.00 88888.00 2015-11-05 06:28:38.875 309 12474.15 121.20 54587.97 88888.00 2015-11-05 06:28:39.000 309 12474.10 121.20 54587.97 88888.00 2015-11-05 06:28:39.125 309 12474.10 121.20 54587.97 88888.00 2015-11-05 06:28:39.250 309 12474.17 121.17 54587.97 88888.00 2015-11-05 06:28:39.375 309 12474.12 121.20 54587.95 88888.00 2015-11-05 06:28:39.500 309 12474.12 121.17 54588.00 88888.00 2015-11-05 06:28:39.625 309 12474.10 121.15 54588.00 88888.00 2015-11-05 06:28:39.750 309 12474.10 121.17 54587.97 88888.00 2015-11-05 06:28:39.875 309 12474.12 121.20 54588.00 88888.00 2015-11-05 06:28:40.000 309 12474.12 121.20 54587.97 88888.00 2015-11-05 06:28:40.125 309 12474.05 121.22 54587.97 88888.00 2015-11-05 06:28:40.250 309 12473.98 121.22 54587.97 88888.00 2015-11-05 06:28:40.375 309 12474.05 121.22 54587.97 88888.00 2015-11-05 06:28:40.500 309 12474.05 121.25 54587.95 88888.00 2015-11-05 06:28:40.625 309 12474.08 121.25 54587.97 88888.00 2015-11-05 06:28:40.750 309 12474.10 121.22 54588.00 88888.00 2015-11-05 06:28:40.875 309 12474.12 121.28 54588.00 88888.00 2015-11-05 06:28:41.000 309 12474.12 121.28 54588.00 88888.00 2015-11-05 06:28:41.125 309 12474.10 121.30 54587.97 88888.00 2015-11-05 06:28:41.250 309 12474.10 121.28 54587.97 88888.00 2015-11-05 06:28:41.375 309 12474.12 121.28 54588.00 88888.00 2015-11-05 06:28:41.500 309 12474.08 121.25 54588.03 88888.00 2015-11-05 06:28:41.625 309 12474.05 121.25 54588.03 88888.00 2015-11-05 06:28:41.750 309 12474.05 121.20 54588.00 88888.00 2015-11-05 06:28:41.875 309 12474.02 121.20 54588.00 88888.00 2015-11-05 06:28:42.000 309 12474.02 121.20 54588.00 88888.00 2015-11-05 06:28:42.125 309 12474.05 121.20 54588.00 88888.00 2015-11-05 06:28:42.250 309 12474.02 121.20 54588.03 88888.00 2015-11-05 06:28:42.375 309 12474.05 121.22 54588.03 88888.00 2015-11-05 06:28:42.500 309 12474.10 121.22 54588.03 88888.00 2015-11-05 06:28:42.625 309 12474.08 121.22 54588.03 88888.00 2015-11-05 06:28:42.750 309 12474.05 121.17 54588.03 88888.00 2015-11-05 06:28:42.875 309 12474.05 121.17 54588.03 88888.00 2015-11-05 06:28:43.000 309 12474.00 121.20 54588.00 88888.00 2015-11-05 06:28:43.125 309 12474.05 121.17 54588.05 88888.00 2015-11-05 06:28:43.250 309 12474.08 121.15 54588.05 88888.00 2015-11-05 06:28:43.375 309 12474.10 121.15 54588.03 88888.00 2015-11-05 06:28:43.500 309 12474.08 121.17 54588.03 88888.00 2015-11-05 06:28:43.625 309 12474.00 121.15 54588.03 88888.00 2015-11-05 06:28:43.750 309 12474.08 121.12 54588.03 88888.00 2015-11-05 06:28:43.875 309 12474.08 121.12 54588.03 88888.00 2015-11-05 06:28:44.000 309 12473.98 121.12 54588.05 88888.00 2015-11-05 06:28:44.125 309 12473.92 121.12 54588.03 88888.00 2015-11-05 06:28:44.250 309 12473.95 121.10 54588.00 88888.00 2015-11-05 06:28:44.375 309 12473.98 121.10 54588.00 88888.00 2015-11-05 06:28:44.500 309 12473.92 121.08 54588.03 88888.00 2015-11-05 06:28:44.625 309 12473.92 121.12 54588.03 88888.00 2015-11-05 06:28:44.750 309 12473.92 121.15 54588.03 88888.00 2015-11-05 06:28:44.875 309 12473.95 121.15 54588.00 88888.00 2015-11-05 06:28:45.000 309 12473.98 121.15 54587.97 88888.00 2015-11-05 06:28:45.125 309 12473.98 121.15 54587.97 88888.00 2015-11-05 06:28:45.250 309 12473.90 121.12 54587.97 88888.00 2015-11-05 06:28:45.375 309 12473.92 121.15 54588.00 88888.00 2015-11-05 06:28:45.500 309 12473.90 121.15 54588.03 88888.00 2015-11-05 06:28:45.625 309 12473.92 121.15 54588.03 88888.00 2015-11-05 06:28:45.750 309 12473.92 121.12 54588.00 88888.00 2015-11-05 06:28:45.875 309 12473.92 121.15 54588.03 88888.00 2015-11-05 06:28:46.000 309 12473.95 121.15 54588.00 88888.00 2015-11-05 06:28:46.125 309 12473.95 121.17 54588.03 88888.00 2015-11-05 06:28:46.250 309 12473.88 121.10 54588.03 88888.00 2015-11-05 06:28:46.375 309 12473.90 121.15 54588.03 88888.00 2015-11-05 06:28:46.500 309 12473.90 121.15 54588.03 88888.00 2015-11-05 06:28:46.625 309 12473.92 121.17 54588.03 88888.00 2015-11-05 06:28:46.750 309 12473.92 121.22 54588.03 88888.00 2015-11-05 06:28:46.875 309 12473.95 121.25 54588.03 88888.00 2015-11-05 06:28:47.000 309 12474.00 121.22 54588.03 88888.00 2015-11-05 06:28:47.125 309 12474.00 121.20 54588.05 88888.00 2015-11-05 06:28:47.250 309 12473.92 121.22 54588.05 88888.00 2015-11-05 06:28:47.375 309 12473.85 121.22 54588.05 88888.00 2015-11-05 06:28:47.500 309 12473.83 121.20 54588.07 88888.00 2015-11-05 06:28:47.625 309 12473.88 121.17 54588.05 88888.00 2015-11-05 06:28:47.750 309 12473.88 121.17 54588.05 88888.00 2015-11-05 06:28:47.875 309 12473.92 121.17 54588.07 88888.00 2015-11-05 06:28:48.000 309 12474.00 121.17 54588.05 88888.00 2015-11-05 06:28:48.125 309 12474.00 121.15 54588.05 88888.00 2015-11-05 06:28:48.250 309 12473.98 121.15 54588.03 88888.00 2015-11-05 06:28:48.375 309 12473.92 121.17 54588.03 88888.00 2015-11-05 06:28:48.500 309 12473.90 121.22 54588.03 88888.00 2015-11-05 06:28:48.625 309 12473.90 121.20 54588.03 88888.00 2015-11-05 06:28:48.750 309 12473.88 121.17 54588.05 88888.00 2015-11-05 06:28:48.875 309 12473.83 121.20 54588.05 88888.00 2015-11-05 06:28:49.000 309 12473.83 121.22 54588.05 88888.00 2015-11-05 06:28:49.125 309 12473.83 121.17 54588.05 88888.00 2015-11-05 06:28:49.250 309 12473.85 121.20 54588.07 88888.00 2015-11-05 06:28:49.375 309 12473.92 121.20 54588.05 88888.00 2015-11-05 06:28:49.500 309 12473.88 121.15 54588.05 88888.00 2015-11-05 06:28:49.625 309 12473.88 121.12 54588.05 88888.00 2015-11-05 06:28:49.750 309 12473.80 121.15 54588.05 88888.00 2015-11-05 06:28:49.875 309 12473.77 121.15 54588.05 88888.00 2015-11-05 06:28:50.000 309 12473.83 121.12 54588.03 88888.00 2015-11-05 06:28:50.125 309 12473.83 121.15 54588.05 88888.00 2015-11-05 06:28:50.250 309 12473.80 121.15 54588.05 88888.00 2015-11-05 06:28:50.375 309 12473.85 121.12 54588.05 88888.00 2015-11-05 06:28:50.500 309 12473.92 121.12 54588.03 88888.00 2015-11-05 06:28:50.625 309 12474.02 121.15 54588.05 88888.00 2015-11-05 06:28:50.750 309 12473.98 121.17 54588.05 88888.00 2015-11-05 06:28:50.875 309 12473.92 121.15 54588.07 88888.00 2015-11-05 06:28:51.000 309 12473.88 121.15 54588.03 88888.00 2015-11-05 06:28:51.125 309 12473.85 121.15 54588.05 88888.00 2015-11-05 06:28:51.250 309 12473.88 121.17 54588.05 88888.00 2015-11-05 06:28:51.375 309 12473.85 121.15 54588.03 88888.00 2015-11-05 06:28:51.500 309 12473.90 121.15 54588.03 88888.00 2015-11-05 06:28:51.625 309 12473.88 121.15 54588.05 88888.00 2015-11-05 06:28:51.750 309 12473.88 121.12 54588.05 88888.00 2015-11-05 06:28:51.875 309 12473.88 121.12 54588.05 88888.00 2015-11-05 06:28:52.000 309 12473.90 121.12 54588.05 88888.00 2015-11-05 06:28:52.125 309 12473.90 121.10 54588.05 88888.00 2015-11-05 06:28:52.250 309 12473.83 121.05 54588.05 88888.00 2015-11-05 06:28:52.375 309 12473.80 121.03 54588.03 88888.00 2015-11-05 06:28:52.500 309 12473.80 121.03 54588.03 88888.00 2015-11-05 06:28:52.625 309 12473.83 120.97 54588.05 88888.00 2015-11-05 06:28:52.750 309 12473.88 121.00 54588.05 88888.00 2015-11-05 06:28:52.875 309 12473.92 121.03 54588.07 88888.00 2015-11-05 06:28:53.000 309 12473.92 121.00 54588.05 88888.00 2015-11-05 06:28:53.125 309 12473.85 121.00 54588.05 88888.00 2015-11-05 06:28:53.250 309 12473.77 121.03 54588.07 88888.00 2015-11-05 06:28:53.375 309 12473.77 121.05 54588.05 88888.00 2015-11-05 06:28:53.500 309 12473.75 121.05 54588.07 88888.00 2015-11-05 06:28:53.625 309 12473.83 121.05 54588.10 88888.00 2015-11-05 06:28:53.750 309 12473.88 121.08 54588.05 88888.00 2015-11-05 06:28:53.875 309 12473.90 121.08 54588.07 88888.00 2015-11-05 06:28:54.000 309 12473.90 121.05 54588.07 88888.00 2015-11-05 06:28:54.125 309 12473.85 121.03 54588.07 88888.00 2015-11-05 06:28:54.250 309 12473.83 121.03 54588.07 88888.00 2015-11-05 06:28:54.375 309 12473.85 121.08 54588.07 88888.00 2015-11-05 06:28:54.500 309 12473.85 121.10 54588.07 88888.00 2015-11-05 06:28:54.625 309 12473.90 121.10 54588.05 88888.00 2015-11-05 06:28:54.750 309 12473.88 121.08 54588.05 88888.00 2015-11-05 06:28:54.875 309 12473.88 121.10 54588.05 88888.00 2015-11-05 06:28:55.000 309 12473.88 121.08 54588.05 88888.00 2015-11-05 06:28:55.125 309 12473.88 121.10 54588.05 88888.00 2015-11-05 06:28:55.250 309 12473.77 121.10 54588.07 88888.00 2015-11-05 06:28:55.375 309 12473.75 121.12 54588.07 88888.00 2015-11-05 06:28:55.500 309 12473.83 121.12 54588.07 88888.00 2015-11-05 06:28:55.625 309 12473.85 121.15 54588.07 88888.00 2015-11-05 06:28:55.750 309 12473.83 121.15 54588.10 88888.00 2015-11-05 06:28:55.875 309 12473.88 121.15 54588.07 88888.00 2015-11-05 06:28:56.000 309 12473.83 121.10 54588.07 88888.00 2015-11-05 06:28:56.125 309 12473.85 121.15 54588.07 88888.00 2015-11-05 06:28:56.250 309 12473.83 121.15 54588.07 88888.00 2015-11-05 06:28:56.375 309 12473.83 121.15 54588.07 88888.00 2015-11-05 06:28:56.500 309 12473.83 121.12 54588.07 88888.00 2015-11-05 06:28:56.625 309 12473.83 121.10 54588.07 88888.00 2015-11-05 06:28:56.750 309 12473.83 121.12 54588.07 88888.00 2015-11-05 06:28:56.875 309 12473.80 121.12 54588.07 88888.00 2015-11-05 06:28:57.000 309 12473.77 121.10 54588.07 88888.00 2015-11-05 06:28:57.125 309 12473.77 121.10 54588.07 88888.00 2015-11-05 06:28:57.250 309 12473.80 121.12 54588.07 88888.00 2015-11-05 06:28:57.375 309 12473.83 121.15 54588.07 88888.00 2015-11-05 06:28:57.500 309 12473.85 121.15 54588.07 88888.00 2015-11-05 06:28:57.625 309 12473.90 121.15 54588.07 88888.00 2015-11-05 06:28:57.750 309 12473.88 121.15 54588.05 88888.00 2015-11-05 06:28:57.875 309 12473.83 121.15 54588.05 88888.00 2015-11-05 06:28:58.000 309 12473.75 121.17 54588.05 88888.00 2015-11-05 06:28:58.125 309 12473.73 121.20 54588.05 88888.00 2015-11-05 06:28:58.250 309 12473.70 121.17 54588.07 88888.00 2015-11-05 06:28:58.375 309 12473.75 121.22 54588.07 88888.00 2015-11-05 06:28:58.500 309 12473.75 121.22 54588.05 88888.00 2015-11-05 06:28:58.625 309 12473.73 121.22 54588.05 88888.00 2015-11-05 06:28:58.750 309 12473.75 121.22 54588.05 88888.00 2015-11-05 06:28:58.875 309 12473.73 121.20 54588.05 88888.00 2015-11-05 06:28:59.000 309 12473.73 121.25 54588.07 88888.00 2015-11-05 06:28:59.125 309 12473.77 121.25 54588.05 88888.00 2015-11-05 06:28:59.250 309 12473.75 121.17 54588.05 88888.00 2015-11-05 06:28:59.375 309 12473.70 121.22 54588.07 88888.00 2015-11-05 06:28:59.500 309 12473.67 121.22 54588.07 88888.00 2015-11-05 06:28:59.625 309 12473.73 121.22 54588.07 88888.00 2015-11-05 06:28:59.750 309 12473.77 121.20 54588.07 88888.00 2015-11-05 06:28:59.875 309 12473.73 121.17 54588.05 88888.00 2015-11-05 06:29:00.000 309 12473.67 121.20 54588.05 88888.00 2015-11-05 06:29:00.125 309 12473.73 121.20 54588.05 88888.00 2015-11-05 06:29:00.250 309 12473.80 121.15 54588.05 88888.00 2015-11-05 06:29:00.375 309 12473.80 121.17 54588.05 88888.00 2015-11-05 06:29:00.500 309 12473.77 121.17 54588.05 88888.00 2015-11-05 06:29:00.625 309 12473.77 121.17 54588.05 88888.00 2015-11-05 06:29:00.750 309 12473.77 121.20 54588.05 88888.00 2015-11-05 06:29:00.875 309 12473.80 121.22 54588.07 88888.00 2015-11-05 06:29:01.000 309 12473.77 121.17 54588.05 88888.00 2015-11-05 06:29:01.125 309 12473.73 121.17 54588.03 88888.00 2015-11-05 06:29:01.250 309 12473.70 121.22 54588.05 88888.00 2015-11-05 06:29:01.375 309 12473.77 121.25 54588.05 88888.00 2015-11-05 06:29:01.500 309 12473.80 121.25 54588.05 88888.00 2015-11-05 06:29:01.625 309 12473.80 121.25 54588.07 88888.00 2015-11-05 06:29:01.750 309 12473.80 121.22 54588.07 88888.00 2015-11-05 06:29:01.875 309 12473.83 121.25 54588.10 88888.00 2015-11-05 06:29:02.000 309 12473.85 121.20 54588.07 88888.00 2015-11-05 06:29:02.125 309 12473.85 121.17 54588.07 88888.00 2015-11-05 06:29:02.250 309 12473.80 121.15 54588.07 88888.00 2015-11-05 06:29:02.375 309 12473.80 121.15 54588.05 88888.00 2015-11-05 06:29:02.500 309 12473.83 121.12 54588.07 88888.00 2015-11-05 06:29:02.625 309 12473.85 121.12 54588.07 88888.00 2015-11-05 06:29:02.750 309 12473.73 121.15 54588.07 88888.00 2015-11-05 06:29:02.875 309 12473.67 121.12 54588.07 88888.00 2015-11-05 06:29:03.000 309 12473.70 121.12 54588.07 88888.00 2015-11-05 06:29:03.125 309 12473.77 121.15 54588.10 88888.00 2015-11-05 06:29:03.250 309 12473.80 121.15 54588.10 88888.00 2015-11-05 06:29:03.375 309 12473.77 121.15 54588.07 88888.00 2015-11-05 06:29:03.500 309 12473.77 121.12 54588.07 88888.00 2015-11-05 06:29:03.625 309 12473.77 121.10 54588.07 88888.00 2015-11-05 06:29:03.750 309 12473.77 121.10 54588.07 88888.00 2015-11-05 06:29:03.875 309 12473.80 121.08 54588.07 88888.00 2015-11-05 06:29:04.000 309 12473.75 121.12 54588.07 88888.00 2015-11-05 06:29:04.125 309 12473.70 121.15 54588.07 88888.00 2015-11-05 06:29:04.250 309 12473.67 121.10 54588.07 88888.00 2015-11-05 06:29:04.375 309 12473.75 121.10 54588.07 88888.00 2015-11-05 06:29:04.500 309 12473.80 121.05 54588.07 88888.00 2015-11-05 06:29:04.625 309 12473.75 121.05 54588.07 88888.00 2015-11-05 06:29:04.750 309 12473.75 121.08 54588.07 88888.00 2015-11-05 06:29:04.875 309 12473.75 121.08 54588.07 88888.00 2015-11-05 06:29:05.000 309 12473.73 121.10 54588.05 88888.00 2015-11-05 06:29:05.125 309 12473.75 121.15 54588.07 88888.00 2015-11-05 06:29:05.250 309 12473.70 121.10 54588.07 88888.00 2015-11-05 06:29:05.375 309 12473.70 121.12 54588.10 88888.00 2015-11-05 06:29:05.500 309 12473.70 121.12 54588.07 88888.00 2015-11-05 06:29:05.625 309 12473.70 121.12 54588.07 88888.00 2015-11-05 06:29:05.750 309 12473.65 121.10 54588.05 88888.00 2015-11-05 06:29:05.875 309 12473.62 121.10 54588.05 88888.00 2015-11-05 06:29:06.000 309 12473.67 121.12 54588.05 88888.00 2015-11-05 06:29:06.125 309 12473.73 121.12 54588.05 88888.00 2015-11-05 06:29:06.250 309 12473.67 121.10 54588.05 88888.00 2015-11-05 06:29:06.375 309 12473.67 121.10 54588.00 88888.00 2015-11-05 06:29:06.500 309 12473.65 121.10 54588.00 88888.00 2015-11-05 06:29:06.625 309 12473.62 121.10 54588.00 88888.00 2015-11-05 06:29:06.750 309 12473.65 121.12 54588.03 88888.00 2015-11-05 06:29:06.875 309 12473.65 121.15 54588.05 88888.00 2015-11-05 06:29:07.000 309 12473.65 121.12 54588.05 88888.00 2015-11-05 06:29:07.125 309 12473.65 121.08 54588.05 88888.00 2015-11-05 06:29:07.250 309 12473.65 121.08 54588.05 88888.00 2015-11-05 06:29:07.375 309 12473.67 121.08 54588.05 88888.00 2015-11-05 06:29:07.500 309 12473.65 121.05 54588.05 88888.00 2015-11-05 06:29:07.625 309 12473.65 121.05 54588.05 88888.00 2015-11-05 06:29:07.750 309 12473.62 121.05 54588.05 88888.00 2015-11-05 06:29:07.875 309 12473.62 121.05 54588.03 88888.00 2015-11-05 06:29:08.000 309 12473.62 121.05 54588.05 88888.00 2015-11-05 06:29:08.125 309 12473.65 121.08 54588.07 88888.00 2015-11-05 06:29:08.250 309 12473.58 121.08 54588.07 88888.00 2015-11-05 06:29:08.375 309 12473.58 121.05 54588.05 88888.00 2015-11-05 06:29:08.500 309 12473.60 121.05 54588.05 88888.00 2015-11-05 06:29:08.625 309 12473.65 121.03 54588.05 88888.00 2015-11-05 06:29:08.750 309 12473.60 121.05 54588.03 88888.00 2015-11-05 06:29:08.875 309 12473.55 121.05 54588.03 88888.00 2015-11-05 06:29:09.000 309 12473.55 121.05 54588.03 88888.00 2015-11-05 06:29:09.125 309 12473.62 121.00 54588.03 88888.00 2015-11-05 06:29:09.250 309 12473.58 121.00 54588.05 88888.00 2015-11-05 06:29:09.375 309 12473.58 121.05 54588.03 88888.00 2015-11-05 06:29:09.500 309 12473.60 121.10 54588.05 88888.00 2015-11-05 06:29:09.625 309 12473.62 121.08 54588.05 88888.00 2015-11-05 06:29:09.750 309 12473.60 121.08 54588.05 88888.00 2015-11-05 06:29:09.875 309 12473.60 121.08 54588.05 88888.00 2015-11-05 06:29:10.000 309 12473.58 121.10 54588.05 88888.00 2015-11-05 06:29:10.125 309 12473.58 121.08 54588.03 88888.00 2015-11-05 06:29:10.250 309 12473.58 121.08 54588.03 88888.00 2015-11-05 06:29:10.375 309 12473.60 121.08 54588.03 88888.00 2015-11-05 06:29:10.500 309 12473.60 121.03 54588.03 88888.00 2015-11-05 06:29:10.625 309 12473.58 121.03 54588.03 88888.00 2015-11-05 06:29:10.750 309 12473.52 121.03 54588.07 88888.00 2015-11-05 06:29:10.875 309 12473.52 121.05 54588.07 88888.00 2015-11-05 06:29:11.000 309 12473.58 121.05 54588.07 88888.00 2015-11-05 06:29:11.125 309 12473.60 121.05 54588.05 88888.00 2015-11-05 06:29:11.250 309 12473.58 121.03 54588.05 88888.00 2015-11-05 06:29:11.375 309 12473.55 121.03 54588.07 88888.00 2015-11-05 06:29:11.500 309 12473.50 121.03 54588.07 88888.00 2015-11-05 06:29:11.625 309 12473.55 121.03 54588.07 88888.00 2015-11-05 06:29:11.750 309 12473.60 121.05 54588.07 88888.00 2015-11-05 06:29:11.875 309 12473.58 121.03 54588.05 88888.00 2015-11-05 06:29:12.000 309 12473.55 121.00 54588.03 88888.00 2015-11-05 06:29:12.125 309 12473.55 121.00 54588.05 88888.00 2015-11-05 06:29:12.250 309 12473.50 120.95 54588.07 88888.00 2015-11-05 06:29:12.375 309 12473.50 120.97 54588.05 88888.00 2015-11-05 06:29:12.500 309 12473.50 120.95 54588.07 88888.00 2015-11-05 06:29:12.625 309 12473.52 120.92 54588.05 88888.00 2015-11-05 06:29:12.750 309 12473.55 120.97 54588.03 88888.00 2015-11-05 06:29:12.875 309 12473.58 120.97 54588.05 88888.00 2015-11-05 06:29:13.000 309 12473.50 120.95 54588.03 88888.00 2015-11-05 06:29:13.125 309 12473.55 120.92 54588.03 88888.00 2015-11-05 06:29:13.250 309 12473.55 120.95 54588.03 88888.00 2015-11-05 06:29:13.375 309 12473.55 120.97 54588.03 88888.00 2015-11-05 06:29:13.500 309 12473.52 120.95 54588.03 88888.00 2015-11-05 06:29:13.625 309 12473.48 120.92 54588.03 88888.00 2015-11-05 06:29:13.750 309 12473.52 120.97 54588.03 88888.00 2015-11-05 06:29:13.875 309 12473.55 120.97 54588.03 88888.00 2015-11-05 06:29:14.000 309 12473.52 120.95 54588.03 88888.00 2015-11-05 06:29:14.125 309 12473.48 120.92 54588.03 88888.00 2015-11-05 06:29:14.250 309 12473.48 120.88 54588.03 88888.00 2015-11-05 06:29:14.375 309 12473.58 120.88 54588.05 88888.00 2015-11-05 06:29:14.500 309 12473.58 120.85 54588.03 88888.00 2015-11-05 06:29:14.625 309 12473.55 120.83 54588.03 88888.00 2015-11-05 06:29:14.750 309 12473.52 120.85 54588.00 88888.00 2015-11-05 06:29:14.875 309 12473.50 120.88 54588.03 88888.00 2015-11-05 06:29:15.000 309 12473.52 120.88 54588.05 88888.00 2015-11-05 06:29:15.125 309 12473.55 120.88 54588.05 88888.00 2015-11-05 06:29:15.250 309 12473.58 120.83 54588.03 88888.00 2015-11-05 06:29:15.375 309 12473.60 120.85 54588.03 88888.00 2015-11-05 06:29:15.500 309 12473.52 120.88 54588.05 88888.00 2015-11-05 06:29:15.625 309 12473.45 120.85 54588.05 88888.00 2015-11-05 06:29:15.750 309 12473.42 120.83 54588.05 88888.00 2015-11-05 06:29:15.875 309 12473.45 120.83 54588.05 88888.00 2015-11-05 06:29:16.000 309 12473.55 120.80 54588.03 88888.00 2015-11-05 06:29:16.125 309 12473.60 120.80 54588.03 88888.00 2015-11-05 06:29:16.250 309 12473.52 120.83 54588.05 88888.00 2015-11-05 06:29:16.375 309 12473.55 120.83 54588.00 88888.00 2015-11-05 06:29:16.500 309 12473.55 120.83 54588.03 88888.00 2015-11-05 06:29:16.625 309 12473.48 120.83 54588.03 88888.00 2015-11-05 06:29:16.750 309 12473.40 120.85 54588.03 88888.00 2015-11-05 06:29:16.875 309 12473.38 120.85 54588.03 88888.00 2015-11-05 06:29:17.000 309 12473.38 120.83 54588.03 88888.00 2015-11-05 06:29:17.125 309 12473.45 120.83 54588.03 88888.00 2015-11-05 06:29:17.250 309 12473.42 120.80 54588.05 88888.00 2015-11-05 06:29:17.375 309 12473.45 120.80 54588.05 88888.00 2015-11-05 06:29:17.500 309 12473.45 120.80 54588.05 88888.00 2015-11-05 06:29:17.625 309 12473.48 120.83 54588.05 88888.00 2015-11-05 06:29:17.750 309 12473.42 120.78 54588.03 88888.00 2015-11-05 06:29:17.875 309 12473.42 120.83 54588.03 88888.00 2015-11-05 06:29:18.000 309 12473.38 120.80 54588.03 88888.00 2015-11-05 06:29:18.125 309 12473.38 120.80 54588.03 88888.00 2015-11-05 06:29:18.250 309 12473.35 120.83 54588.03 88888.00 2015-11-05 06:29:18.375 309 12473.38 120.83 54588.03 88888.00 2015-11-05 06:29:18.500 309 12473.38 120.80 54588.03 88888.00 2015-11-05 06:29:18.625 309 12473.35 120.80 54588.00 88888.00 2015-11-05 06:29:18.750 309 12473.30 120.83 54588.00 88888.00 2015-11-05 06:29:18.875 309 12473.33 120.88 54588.00 88888.00 2015-11-05 06:29:19.000 309 12473.30 120.88 54588.00 88888.00 2015-11-05 06:29:19.125 309 12473.27 120.85 54588.03 88888.00 2015-11-05 06:29:19.250 309 12473.30 120.83 54588.03 88888.00 2015-11-05 06:29:19.375 309 12473.35 120.85 54588.03 88888.00 2015-11-05 06:29:19.500 309 12473.38 120.88 54588.00 88888.00 2015-11-05 06:29:19.625 309 12473.45 120.88 54588.03 88888.00 2015-11-05 06:29:19.750 309 12473.50 120.88 54588.03 88888.00 2015-11-05 06:29:19.875 309 12473.50 120.83 54588.00 88888.00 2015-11-05 06:29:20.000 309 12473.48 120.85 54588.03 88888.00 2015-11-05 06:29:20.125 309 12473.52 120.83 54588.03 88888.00 2015-11-05 06:29:20.250 309 12473.50 120.83 54588.05 88888.00 2015-11-05 06:29:20.375 309 12473.50 120.80 54588.03 88888.00 2015-11-05 06:29:20.500 309 12473.42 120.80 54588.03 88888.00 2015-11-05 06:29:20.625 309 12473.35 120.78 54588.03 88888.00 2015-11-05 06:29:20.750 309 12473.38 120.83 54588.03 88888.00 2015-11-05 06:29:20.875 309 12473.35 120.83 54588.05 88888.00 2015-11-05 06:29:21.000 309 12473.38 120.85 54588.03 88888.00 2015-11-05 06:29:21.125 309 12473.40 120.85 54588.05 88888.00 2015-11-05 06:29:21.250 309 12473.35 120.83 54588.05 88888.00 2015-11-05 06:29:21.375 309 12473.40 120.85 54588.05 88888.00 2015-11-05 06:29:21.500 309 12473.40 120.88 54588.03 88888.00 2015-11-05 06:29:21.625 309 12473.38 120.83 54588.03 88888.00 2015-11-05 06:29:21.750 309 12473.38 120.78 54588.03 88888.00 2015-11-05 06:29:21.875 309 12473.45 120.80 54588.03 88888.00 2015-11-05 06:29:22.000 309 12473.45 120.83 54588.05 88888.00 2015-11-05 06:29:22.125 309 12473.42 120.85 54588.05 88888.00 2015-11-05 06:29:22.250 309 12473.33 120.83 54588.03 88888.00 2015-11-05 06:29:22.375 309 12473.33 120.80 54588.05 88888.00 2015-11-05 06:29:22.500 309 12473.35 120.83 54588.03 88888.00 2015-11-05 06:29:22.625 309 12473.33 120.80 54588.05 88888.00 2015-11-05 06:29:22.750 309 12473.27 120.80 54588.05 88888.00 2015-11-05 06:29:22.875 309 12473.30 120.80 54588.07 88888.00 2015-11-05 06:29:23.000 309 12473.35 120.83 54588.05 88888.00 2015-11-05 06:29:23.125 309 12473.42 120.85 54588.05 88888.00 2015-11-05 06:29:23.250 309 12473.40 120.88 54588.05 88888.00 2015-11-05 06:29:23.375 309 12473.38 120.85 54588.05 88888.00 2015-11-05 06:29:23.500 309 12473.38 120.90 54588.07 88888.00 2015-11-05 06:29:23.625 309 12473.38 120.95 54588.07 88888.00 2015-11-05 06:29:23.750 309 12473.38 120.95 54588.07 88888.00 2015-11-05 06:29:23.875 309 12473.30 120.97 54588.07 88888.00 2015-11-05 06:29:24.000 309 12473.30 120.95 54588.03 88888.00 2015-11-05 06:29:24.125 309 12473.38 120.97 54588.03 88888.00 2015-11-05 06:29:24.250 309 12473.35 120.92 54588.05 88888.00 2015-11-05 06:29:24.375 309 12473.42 120.95 54588.05 88888.00 2015-11-05 06:29:24.500 309 12473.42 120.95 54588.05 88888.00 2015-11-05 06:29:24.625 309 12473.40 121.00 54588.05 88888.00 2015-11-05 06:29:24.750 309 12473.42 121.00 54588.03 88888.00 2015-11-05 06:29:24.875 309 12473.42 121.00 54588.03 88888.00 2015-11-05 06:29:25.000 309 12473.38 120.97 54587.97 88888.00 2015-11-05 06:29:25.125 309 12473.33 121.00 54588.00 88888.00 2015-11-05 06:29:25.250 309 12473.33 120.97 54588.03 88888.00 2015-11-05 06:29:25.375 309 12473.33 120.97 54588.00 88888.00 2015-11-05 06:29:25.500 309 12473.38 120.97 54588.00 88888.00 2015-11-05 06:29:25.625 309 12473.38 120.97 54588.00 88888.00 2015-11-05 06:29:25.750 309 12473.38 121.00 54588.00 88888.00 2015-11-05 06:29:25.875 309 12473.33 121.00 54588.03 88888.00 2015-11-05 06:29:26.000 309 12473.27 120.97 54588.00 88888.00 2015-11-05 06:29:26.125 309 12473.30 120.97 54588.00 88888.00 2015-11-05 06:29:26.250 309 12473.30 120.95 54588.03 88888.00 2015-11-05 06:29:26.375 309 12473.33 120.95 54588.03 88888.00 2015-11-05 06:29:26.500 309 12473.33 120.95 54588.05 88888.00 2015-11-05 06:29:26.625 309 12473.33 121.00 54588.03 88888.00 2015-11-05 06:29:26.750 309 12473.30 121.00 54588.03 88888.00 2015-11-05 06:29:26.875 309 12473.40 121.00 54588.03 88888.00 2015-11-05 06:29:27.000 309 12473.45 120.97 54588.03 88888.00 2015-11-05 06:29:27.125 309 12473.38 121.00 54588.03 88888.00 2015-11-05 06:29:27.250 309 12473.35 120.95 54588.03 88888.00 2015-11-05 06:29:27.375 309 12473.40 120.97 54588.03 88888.00 2015-11-05 06:29:27.500 309 12473.40 120.97 54588.03 88888.00 2015-11-05 06:29:27.625 309 12473.42 120.97 54588.00 88888.00 2015-11-05 06:29:27.750 309 12473.38 121.00 54588.00 88888.00 2015-11-05 06:29:27.875 309 12473.30 121.00 54588.00 88888.00 2015-11-05 06:29:28.000 309 12473.38 120.97 54588.00 88888.00 2015-11-05 06:29:28.125 309 12473.42 120.97 54588.00 88888.00 2015-11-05 06:29:28.250 309 12473.38 120.97 54588.00 88888.00 2015-11-05 06:29:28.375 309 12473.30 120.95 54588.00 88888.00 2015-11-05 06:29:28.500 309 12473.30 120.95 54588.00 88888.00 2015-11-05 06:29:28.625 309 12473.33 120.97 54588.00 88888.00 2015-11-05 06:29:28.750 309 12473.35 121.00 54588.00 88888.00 2015-11-05 06:29:28.875 309 12473.30 120.97 54588.00 88888.00 2015-11-05 06:29:29.000 309 12473.25 121.00 54588.03 88888.00 2015-11-05 06:29:29.125 309 12473.23 121.00 54588.03 88888.00 2015-11-05 06:29:29.250 309 12473.25 121.03 54588.03 88888.00 2015-11-05 06:29:29.375 309 12473.40 121.08 54588.05 88888.00 2015-11-05 06:29:29.500 309 12473.45 121.08 54588.05 88888.00 2015-11-05 06:29:29.625 309 12473.35 121.05 54588.00 88888.00 2015-11-05 06:29:29.750 309 12473.33 121.03 54588.00 88888.00 2015-11-05 06:29:29.875 309 12473.27 121.08 54588.00 88888.00 2015-11-05 06:29:30.000 309 12473.25 121.08 54588.00 88888.00 2015-11-05 06:29:30.125 309 12473.25 121.08 54588.00 88888.00 2015-11-05 06:29:30.250 309 12473.23 121.10 54588.00 88888.00 2015-11-05 06:29:30.375 309 12473.38 121.08 54588.00 88888.00 2015-11-05 06:29:30.500 309 12473.40 121.08 54588.00 88888.00 2015-11-05 06:29:30.625 309 12473.30 121.08 54588.00 88888.00 2015-11-05 06:29:30.750 309 12473.25 121.08 54587.97 88888.00 2015-11-05 06:29:30.875 309 12473.25 121.12 54587.97 88888.00 2015-11-05 06:29:31.000 309 12473.25 121.12 54587.97 88888.00 2015-11-05 06:29:31.125 309 12473.30 121.12 54588.00 88888.00 2015-11-05 06:29:31.250 309 12473.35 121.08 54588.00 88888.00 2015-11-05 06:29:31.375 309 12473.33 121.10 54587.97 88888.00 2015-11-05 06:29:31.500 309 12473.23 121.10 54587.97 88888.00 2015-11-05 06:29:31.625 309 12473.25 121.08 54587.97 88888.00 2015-11-05 06:29:31.750 309 12473.30 121.10 54588.00 88888.00 2015-11-05 06:29:31.875 309 12473.30 121.10 54588.00 88888.00 2015-11-05 06:29:32.000 309 12473.30 121.12 54587.97 88888.00 2015-11-05 06:29:32.125 309 12473.30 121.12 54588.00 88888.00 2015-11-05 06:29:32.250 309 12473.20 121.12 54588.00 88888.00 2015-11-05 06:29:32.375 309 12473.25 121.10 54588.00 88888.00 2015-11-05 06:29:32.500 309 12473.30 121.12 54588.00 88888.00 2015-11-05 06:29:32.625 309 12473.25 121.12 54588.00 88888.00 2015-11-05 06:29:32.750 309 12473.23 121.10 54588.00 88888.00 2015-11-05 06:29:32.875 309 12473.23 121.10 54587.97 88888.00 2015-11-05 06:29:33.000 309 12473.23 121.10 54588.00 88888.00 2015-11-05 06:29:33.125 309 12473.30 121.12 54588.03 88888.00 2015-11-05 06:29:33.250 309 12473.23 121.10 54588.00 88888.00 2015-11-05 06:29:33.375 309 12473.25 121.08 54587.97 88888.00 2015-11-05 06:29:33.500 309 12473.15 121.08 54587.97 88888.00 2015-11-05 06:29:33.625 309 12473.23 121.12 54587.97 88888.00 2015-11-05 06:29:33.750 309 12473.27 121.10 54587.97 88888.00 2015-11-05 06:29:33.875 309 12473.23 121.10 54587.97 88888.00 2015-11-05 06:29:34.000 309 12473.20 121.10 54588.00 88888.00 2015-11-05 06:29:34.125 309 12473.27 121.10 54588.00 88888.00 2015-11-05 06:29:34.250 309 12473.30 121.10 54587.97 88888.00 2015-11-05 06:29:34.375 309 12473.33 121.12 54588.00 88888.00 2015-11-05 06:29:34.500 309 12473.33 121.10 54587.97 88888.00 2015-11-05 06:29:34.625 309 12473.35 121.08 54587.95 88888.00 2015-11-05 06:29:34.750 309 12473.33 121.10 54587.95 88888.00 2015-11-05 06:29:34.875 309 12473.30 121.15 54587.97 88888.00 2015-11-05 06:29:35.000 309 12473.33 121.12 54587.95 88888.00 2015-11-05 06:29:35.125 309 12473.27 121.12 54587.97 88888.00 2015-11-05 06:29:35.250 309 12473.23 121.10 54588.00 88888.00 2015-11-05 06:29:35.375 309 12473.25 121.12 54588.00 88888.00 2015-11-05 06:29:35.500 309 12473.25 121.10 54587.97 88888.00 2015-11-05 06:29:35.625 309 12473.17 121.10 54587.95 88888.00 2015-11-05 06:29:35.750 309 12473.15 121.08 54587.97 88888.00 2015-11-05 06:29:35.875 309 12473.17 121.10 54588.00 88888.00 2015-11-05 06:29:36.000 309 12473.15 121.12 54588.00 88888.00 2015-11-05 06:29:36.125 309 12473.17 121.15 54588.03 88888.00 2015-11-05 06:29:36.250 309 12473.15 121.12 54588.00 88888.00 2015-11-05 06:29:36.375 309 12473.12 121.12 54588.00 88888.00 2015-11-05 06:29:36.500 309 12473.15 121.10 54587.97 88888.00 2015-11-05 06:29:36.625 309 12473.20 121.12 54588.00 88888.00 2015-11-05 06:29:36.750 309 12473.23 121.12 54588.00 88888.00 2015-11-05 06:29:36.875 309 12473.25 121.12 54587.97 88888.00 2015-11-05 06:29:37.000 309 12473.25 121.15 54588.00 88888.00 2015-11-05 06:29:37.125 309 12473.23 121.12 54587.97 88888.00 2015-11-05 06:29:37.250 309 12473.17 121.12 54587.97 88888.00 2015-11-05 06:29:37.375 309 12473.17 121.15 54587.97 88888.00 2015-11-05 06:29:37.500 309 12473.15 121.12 54588.00 88888.00 2015-11-05 06:29:37.625 309 12473.20 121.12 54588.00 88888.00 2015-11-05 06:29:37.750 309 12473.20 121.12 54588.00 88888.00 2015-11-05 06:29:37.875 309 12473.20 121.15 54588.00 88888.00 2015-11-05 06:29:38.000 309 12473.23 121.12 54588.00 88888.00 2015-11-05 06:29:38.125 309 12473.20 121.10 54588.00 88888.00 2015-11-05 06:29:38.250 309 12473.12 121.05 54587.97 88888.00 2015-11-05 06:29:38.375 309 12473.15 121.05 54587.95 88888.00 2015-11-05 06:29:38.500 309 12473.20 121.08 54587.97 88888.00 2015-11-05 06:29:38.625 309 12473.20 121.10 54587.95 88888.00 2015-11-05 06:29:38.750 309 12473.17 121.10 54588.00 88888.00 2015-11-05 06:29:38.875 309 12473.23 121.10 54588.00 88888.00 2015-11-05 06:29:39.000 309 12473.23 121.08 54587.97 88888.00 2015-11-05 06:29:39.125 309 12473.17 121.08 54588.00 88888.00 2015-11-05 06:29:39.250 309 12473.12 121.05 54587.97 88888.00 2015-11-05 06:29:39.375 309 12473.15 121.08 54587.97 88888.00 2015-11-05 06:29:39.500 309 12473.08 121.08 54587.97 88888.00 2015-11-05 06:29:39.625 309 12473.10 121.05 54588.00 88888.00 2015-11-05 06:29:39.750 309 12473.12 121.05 54588.00 88888.00 2015-11-05 06:29:39.875 309 12473.10 121.05 54588.00 88888.00 2015-11-05 06:29:40.000 309 12473.12 121.05 54587.97 88888.00 2015-11-05 06:29:40.125 309 12473.15 121.08 54587.97 88888.00 2015-11-05 06:29:40.250 309 12473.10 121.08 54587.97 88888.00 2015-11-05 06:29:40.375 309 12473.02 121.03 54587.97 88888.00 2015-11-05 06:29:40.500 309 12473.05 121.03 54587.97 88888.00 2015-11-05 06:29:40.625 309 12473.12 121.03 54588.00 88888.00 2015-11-05 06:29:40.750 309 12473.15 121.03 54587.97 88888.00 2015-11-05 06:29:40.875 309 12473.15 121.05 54587.95 88888.00 2015-11-05 06:29:41.000 309 12473.10 121.05 54587.95 88888.00 2015-11-05 06:29:41.125 309 12473.12 121.00 54587.95 88888.00 2015-11-05 06:29:41.250 309 12473.08 120.95 54588.00 88888.00 2015-11-05 06:29:41.375 309 12473.12 120.97 54587.97 88888.00 2015-11-05 06:29:41.500 309 12473.15 120.97 54588.00 88888.00 2015-11-05 06:29:41.625 309 12473.12 120.95 54587.97 88888.00 2015-11-05 06:29:41.750 309 12473.12 120.95 54588.00 88888.00 2015-11-05 06:29:41.875 309 12473.17 120.95 54588.00 88888.00 2015-11-05 06:29:42.000 309 12473.12 120.92 54588.00 88888.00 2015-11-05 06:29:42.125 309 12473.12 120.92 54587.97 88888.00 2015-11-05 06:29:42.250 309 12473.20 120.97 54587.97 88888.00 2015-11-05 06:29:42.375 309 12473.20 120.97 54587.97 88888.00 2015-11-05 06:29:42.500 309 12473.15 121.00 54587.97 88888.00 2015-11-05 06:29:42.625 309 12473.10 121.03 54587.97 88888.00 2015-11-05 06:29:42.750 309 12473.15 121.03 54587.97 88888.00 2015-11-05 06:29:42.875 309 12473.17 120.97 54587.97 88888.00 2015-11-05 06:29:43.000 309 12473.15 120.97 54587.97 88888.00 2015-11-05 06:29:43.125 309 12473.17 120.97 54587.97 88888.00 2015-11-05 06:29:43.250 309 12473.15 120.97 54587.97 88888.00 2015-11-05 06:29:43.375 309 12473.23 120.97 54587.95 88888.00 2015-11-05 06:29:43.500 309 12473.17 121.00 54587.95 88888.00 2015-11-05 06:29:43.625 309 12473.15 120.97 54587.97 88888.00 2015-11-05 06:29:43.750 309 12473.15 120.97 54587.95 88888.00 2015-11-05 06:29:43.875 309 12473.23 120.95 54587.95 88888.00 2015-11-05 06:29:44.000 309 12473.27 120.95 54587.95 88888.00 2015-11-05 06:29:44.125 309 12473.20 120.97 54587.97 88888.00 2015-11-05 06:29:44.250 309 12473.08 120.92 54587.95 88888.00 2015-11-05 06:29:44.375 309 12473.10 120.95 54587.93 88888.00 2015-11-05 06:29:44.500 309 12473.08 120.95 54587.95 88888.00 2015-11-05 06:29:44.625 309 12473.10 120.95 54587.97 88888.00 2015-11-05 06:29:44.750 309 12473.10 120.95 54587.97 88888.00 2015-11-05 06:29:44.875 309 12473.15 120.95 54587.95 88888.00 2015-11-05 06:29:45.000 309 12473.17 120.92 54587.93 88888.00 2015-11-05 06:29:45.125 309 12473.10 121.00 54587.95 88888.00 2015-11-05 06:29:45.250 309 12473.08 121.00 54587.95 88888.00 2015-11-05 06:29:45.375 309 12473.17 121.03 54587.95 88888.00 2015-11-05 06:29:45.500 309 12473.23 121.05 54587.93 88888.00 2015-11-05 06:29:45.625 309 12473.23 121.05 54587.95 88888.00 2015-11-05 06:29:45.750 309 12473.20 121.08 54587.95 88888.00 2015-11-05 06:29:45.875 309 12473.17 121.10 54587.95 88888.00 2015-11-05 06:29:46.000 309 12473.17 121.03 54587.93 88888.00 2015-11-05 06:29:46.125 309 12473.20 121.00 54587.93 88888.00 2015-11-05 06:29:46.250 309 12473.15 121.00 54587.93 88888.00 2015-11-05 06:29:46.375 309 12473.17 121.03 54587.93 88888.00 2015-11-05 06:29:46.500 309 12473.15 121.03 54587.90 88888.00 2015-11-05 06:29:46.625 309 12473.17 121.00 54587.90 88888.00 2015-11-05 06:29:46.750 309 12473.17 120.97 54587.93 88888.00 2015-11-05 06:29:46.875 309 12473.20 120.97 54587.93 88888.00 2015-11-05 06:29:47.000 309 12473.27 120.97 54587.93 88888.00 2015-11-05 06:29:47.125 309 12473.23 120.97 54587.93 88888.00 2015-11-05 06:29:47.250 309 12473.20 120.95 54587.93 88888.00 2015-11-05 06:29:47.375 309 12473.23 121.00 54587.93 88888.00 2015-11-05 06:29:47.500 309 12473.23 121.03 54587.90 88888.00 2015-11-05 06:29:47.625 309 12473.20 121.08 54587.90 88888.00 2015-11-05 06:29:47.750 309 12473.23 121.08 54587.93 88888.00 2015-11-05 06:29:47.875 309 12473.30 121.08 54587.93 88888.00 2015-11-05 06:29:48.000 309 12473.30 121.12 54587.93 88888.00 2015-11-05 06:29:48.125 309 12473.33 121.15 54587.95 88888.00 2015-11-05 06:29:48.250 309 12473.30 121.08 54587.95 88888.00 2015-11-05 06:29:48.375 309 12473.27 121.08 54587.93 88888.00 2015-11-05 06:29:48.500 309 12473.27 121.15 54587.93 88888.00 2015-11-05 06:29:48.625 309 12473.30 121.17 54587.93 88888.00 2015-11-05 06:29:48.750 309 12473.25 121.15 54587.93 88888.00 2015-11-05 06:29:48.875 309 12473.23 121.15 54587.95 88888.00 2015-11-05 06:29:49.000 309 12473.30 121.17 54587.95 88888.00 2015-11-05 06:29:49.125 309 12473.38 121.20 54587.95 88888.00 2015-11-05 06:29:49.250 309 12473.33 121.17 54587.95 88888.00 2015-11-05 06:29:49.375 309 12473.38 121.17 54587.95 88888.00 2015-11-05 06:29:49.500 309 12473.40 121.20 54587.95 88888.00 2015-11-05 06:29:49.625 309 12473.40 121.22 54587.93 88888.00 2015-11-05 06:29:49.750 309 12473.35 121.25 54587.93 88888.00 2015-11-05 06:29:49.875 309 12473.23 121.22 54587.93 88888.00 2015-11-05 06:29:50.000 309 12473.15 121.25 54587.93 88888.00 2015-11-05 06:29:50.125 309 12473.20 121.28 54587.95 88888.00 2015-11-05 06:29:50.250 309 12473.23 121.30 54587.95 88888.00 2015-11-05 06:29:50.375 309 12473.30 121.30 54587.93 88888.00 2015-11-05 06:29:50.500 309 12473.30 121.28 54587.95 88888.00 2015-11-05 06:29:50.625 309 12473.30 121.25 54587.93 88888.00 2015-11-05 06:29:50.750 309 12473.30 121.28 54587.93 88888.00 2015-11-05 06:29:50.875 309 12473.27 121.28 54587.90 88888.00 2015-11-05 06:29:51.000 309 12473.27 121.25 54587.90 88888.00 2015-11-05 06:29:51.125 309 12473.25 121.25 54587.90 88888.00 2015-11-05 06:29:51.250 309 12473.25 121.28 54587.93 88888.00 2015-11-05 06:29:51.375 309 12473.38 121.33 54587.93 88888.00 2015-11-05 06:29:51.500 309 12473.40 121.33 54587.93 88888.00 2015-11-05 06:29:51.625 309 12473.30 121.33 54587.90 88888.00 2015-11-05 06:29:51.750 309 12473.27 121.38 54587.90 88888.00 2015-11-05 06:29:51.875 309 12473.30 121.33 54587.88 88888.00 2015-11-05 06:29:52.000 309 12473.23 121.33 54587.85 88888.00 2015-11-05 06:29:52.125 309 12473.20 121.30 54587.90 88888.00 2015-11-05 06:29:52.250 309 12473.20 121.30 54587.90 88888.00 2015-11-05 06:29:52.375 309 12473.27 121.33 54587.88 88888.00 2015-11-05 06:29:52.500 309 12473.30 121.38 54587.90 88888.00 2015-11-05 06:29:52.625 309 12473.25 121.38 54587.90 88888.00 2015-11-05 06:29:52.750 309 12473.25 121.38 54587.88 88888.00 2015-11-05 06:29:52.875 309 12473.27 121.35 54587.88 88888.00 2015-11-05 06:29:53.000 309 12473.30 121.35 54587.88 88888.00 2015-11-05 06:29:53.125 309 12473.23 121.38 54587.90 88888.00 2015-11-05 06:29:53.250 309 12473.20 121.35 54587.93 88888.00 2015-11-05 06:29:53.375 309 12473.27 121.33 54587.93 88888.00 2015-11-05 06:29:53.500 309 12473.27 121.38 54587.90 88888.00 2015-11-05 06:29:53.625 309 12473.33 121.38 54587.90 88888.00 2015-11-05 06:29:53.750 309 12473.30 121.38 54587.90 88888.00 2015-11-05 06:29:53.875 309 12473.27 121.38 54587.90 88888.00 2015-11-05 06:29:54.000 309 12473.25 121.35 54587.90 88888.00 2015-11-05 06:29:54.125 309 12473.30 121.35 54587.90 88888.00 2015-11-05 06:29:54.250 309 12473.30 121.28 54587.90 88888.00 2015-11-05 06:29:54.375 309 12473.27 121.30 54587.93 88888.00 2015-11-05 06:29:54.500 309 12473.20 121.33 54587.93 88888.00 2015-11-05 06:29:54.625 309 12473.23 121.35 54587.95 88888.00 2015-11-05 06:29:54.750 309 12473.30 121.33 54587.93 88888.00 2015-11-05 06:29:54.875 309 12473.33 121.33 54587.90 88888.00 2015-11-05 06:29:55.000 309 12473.35 121.30 54587.88 88888.00 2015-11-05 06:29:55.125 309 12473.33 121.30 54587.90 88888.00 2015-11-05 06:29:55.250 309 12473.35 121.33 54587.90 88888.00 2015-11-05 06:29:55.375 309 12473.42 121.38 54587.90 88888.00 2015-11-05 06:29:55.500 309 12473.45 121.35 54587.90 88888.00 2015-11-05 06:29:55.625 309 12473.40 121.35 54587.90 88888.00 2015-11-05 06:29:55.750 309 12473.40 121.33 54587.90 88888.00 2015-11-05 06:29:55.875 309 12473.35 121.33 54587.90 88888.00 2015-11-05 06:29:56.000 309 12473.30 121.38 54587.90 88888.00 2015-11-05 06:29:56.125 309 12473.33 121.35 54587.90 88888.00 2015-11-05 06:29:56.250 309 12473.33 121.33 54587.90 88888.00 2015-11-05 06:29:56.375 309 12473.33 121.35 54587.90 88888.00 2015-11-05 06:29:56.500 309 12473.27 121.33 54587.88 88888.00 2015-11-05 06:29:56.625 309 12473.25 121.35 54587.90 88888.00 2015-11-05 06:29:56.750 309 12473.30 121.35 54587.90 88888.00 2015-11-05 06:29:56.875 309 12473.27 121.30 54587.90 88888.00 2015-11-05 06:29:57.000 309 12473.27 121.30 54587.90 88888.00 2015-11-05 06:29:57.125 309 12473.35 121.33 54587.90 88888.00 2015-11-05 06:29:57.250 309 12473.35 121.30 54587.90 88888.00 2015-11-05 06:29:57.375 309 12473.33 121.30 54587.88 88888.00 2015-11-05 06:29:57.500 309 12473.33 121.30 54587.88 88888.00 2015-11-05 06:29:57.625 309 12473.33 121.33 54587.90 88888.00 2015-11-05 06:29:57.750 309 12473.35 121.33 54587.90 88888.00 2015-11-05 06:29:57.875 309 12473.33 121.33 54587.90 88888.00 2015-11-05 06:29:58.000 309 12473.33 121.33 54587.88 88888.00 2015-11-05 06:29:58.125 309 12473.30 121.35 54587.90 88888.00 2015-11-05 06:29:58.250 309 12473.23 121.30 54587.88 88888.00 2015-11-05 06:29:58.375 309 12473.17 121.33 54587.90 88888.00 2015-11-05 06:29:58.500 309 12473.20 121.35 54587.90 88888.00 2015-11-05 06:29:58.625 309 12473.23 121.35 54587.88 88888.00 2015-11-05 06:29:58.750 309 12473.20 121.35 54587.90 88888.00 2015-11-05 06:29:58.875 309 12473.17 121.35 54587.90 88888.00 2015-11-05 06:29:59.000 309 12473.23 121.33 54587.90 88888.00 2015-11-05 06:29:59.125 309 12473.27 121.38 54587.90 88888.00 2015-11-05 06:29:59.250 309 12473.30 121.33 54587.90 88888.00 2015-11-05 06:29:59.375 309 12473.30 121.33 54587.90 88888.00 2015-11-05 06:29:59.500 309 12473.25 121.33 54587.90 88888.00 2015-11-05 06:29:59.625 309 12473.23 121.33 54587.90 88888.00 2015-11-05 06:29:59.750 309 12473.25 121.30 54587.88 88888.00 2015-11-05 06:29:59.875 309 12473.20 121.30 54587.85 88888.00 2015-11-05 06:30:00.000 309 12473.30 121.30 54587.82 88888.00 2015-11-05 06:30:00.125 309 12473.33 121.33 54587.88 88888.00 2015-11-05 06:30:00.250 309 12473.25 121.25 54587.88 88888.00 2015-11-05 06:30:00.375 309 12473.27 121.25 54587.88 88888.00 2015-11-05 06:30:00.500 309 12473.33 121.33 54587.90 88888.00 2015-11-05 06:30:00.625 309 12473.35 121.33 54587.90 88888.00 2015-11-05 06:30:00.750 309 12473.38 121.28 54587.88 88888.00 2015-11-05 06:30:00.875 309 12473.33 121.25 54587.85 88888.00 2015-11-05 06:30:01.000 309 12473.30 121.28 54587.85 88888.00 2015-11-05 06:30:01.125 309 12473.35 121.33 54587.85 88888.00 2015-11-05 06:30:01.250 309 12473.33 121.30 54587.88 88888.00 2015-11-05 06:30:01.375 309 12473.33 121.33 54587.93 88888.00 2015-11-05 06:30:01.500 309 12473.30 121.30 54587.90 88888.00 2015-11-05 06:30:01.625 309 12473.30 121.28 54587.88 88888.00 2015-11-05 06:30:01.750 309 12473.33 121.33 54587.88 88888.00 2015-11-05 06:30:01.875 309 12473.30 121.30 54587.88 88888.00 2015-11-05 06:30:02.000 309 12473.27 121.28 54587.85 88888.00 2015-11-05 06:30:02.125 309 12473.25 121.28 54587.85 88888.00 2015-11-05 06:30:02.250 309 12473.20 121.30 54587.88 88888.00 2015-11-05 06:30:02.375 309 12473.33 121.30 54587.85 88888.00 2015-11-05 06:30:02.500 309 12473.30 121.25 54587.85 88888.00 2015-11-05 06:30:02.625 309 12473.25 121.25 54587.88 88888.00 2015-11-05 06:30:02.750 309 12473.23 121.30 54587.88 88888.00 2015-11-05 06:30:02.875 309 12473.25 121.28 54587.88 88888.00 2015-11-05 06:30:03.000 309 12473.27 121.28 54587.85 88888.00 2015-11-05 06:30:03.125 309 12473.25 121.30 54587.85 88888.00 2015-11-05 06:30:03.250 309 12473.25 121.30 54587.85 88888.00 2015-11-05 06:30:03.375 309 12473.27 121.30 54587.85 88888.00 2015-11-05 06:30:03.500 309 12473.27 121.28 54587.85 88888.00 2015-11-05 06:30:03.625 309 12473.27 121.28 54587.85 88888.00 2015-11-05 06:30:03.750 309 12473.30 121.30 54587.88 88888.00 2015-11-05 06:30:03.875 309 12473.25 121.28 54587.85 88888.00 2015-11-05 06:30:04.000 309 12473.27 121.28 54587.85 88888.00 2015-11-05 06:30:04.125 309 12473.25 121.30 54587.85 88888.00 2015-11-05 06:30:04.250 309 12473.23 121.33 54587.85 88888.00 2015-11-05 06:30:04.375 309 12473.27 121.30 54587.88 88888.00 2015-11-05 06:30:04.500 309 12473.35 121.28 54587.88 88888.00 2015-11-05 06:30:04.625 309 12473.38 121.28 54587.88 88888.00 2015-11-05 06:30:04.750 309 12473.38 121.30 54587.88 88888.00 2015-11-05 06:30:04.875 309 12473.35 121.30 54587.88 88888.00 2015-11-05 06:30:05.000 309 12473.27 121.28 54587.88 88888.00 2015-11-05 06:30:05.125 309 12473.17 121.22 54587.85 88888.00 2015-11-05 06:30:05.250 309 12473.27 121.25 54587.85 88888.00 2015-11-05 06:30:05.375 309 12473.38 121.28 54587.88 88888.00 2015-11-05 06:30:05.500 309 12473.38 121.28 54587.88 88888.00 2015-11-05 06:30:05.625 309 12473.35 121.28 54587.90 88888.00 2015-11-05 06:30:05.750 309 12473.30 121.22 54587.90 88888.00 2015-11-05 06:30:05.875 309 12473.27 121.25 54587.88 88888.00 2015-11-05 06:30:06.000 309 12473.25 121.25 54587.90 88888.00 2015-11-05 06:30:06.125 309 12473.25 121.25 54587.88 88888.00 2015-11-05 06:30:06.250 309 12473.23 121.25 54587.90 88888.00 2015-11-05 06:30:06.375 309 12473.20 121.25 54587.90 88888.00 2015-11-05 06:30:06.500 309 12473.17 121.25 54587.88 88888.00 2015-11-05 06:30:06.625 309 12473.20 121.22 54587.88 88888.00 2015-11-05 06:30:06.750 309 12473.20 121.22 54587.88 88888.00 2015-11-05 06:30:06.875 309 12473.20 121.28 54587.88 88888.00 2015-11-05 06:30:07.000 309 12473.25 121.25 54587.88 88888.00 2015-11-05 06:30:07.125 309 12473.25 121.22 54587.88 88888.00 2015-11-05 06:30:07.250 309 12473.20 121.22 54587.88 88888.00 2015-11-05 06:30:07.375 309 12473.20 121.22 54587.88 88888.00 2015-11-05 06:30:07.500 309 12473.17 121.22 54587.90 88888.00 2015-11-05 06:30:07.625 309 12473.15 121.22 54587.88 88888.00 2015-11-05 06:30:07.750 309 12473.15 121.25 54587.88 88888.00 2015-11-05 06:30:07.875 309 12473.12 121.28 54587.90 88888.00 2015-11-05 06:30:08.000 309 12473.17 121.28 54587.88 88888.00 2015-11-05 06:30:08.125 309 12473.17 121.28 54587.90 88888.00 2015-11-05 06:30:08.250 309 12473.17 121.25 54587.90 88888.00 2015-11-05 06:30:08.375 309 12473.20 121.25 54587.88 88888.00 2015-11-05 06:30:08.500 309 12473.25 121.25 54587.88 88888.00 2015-11-05 06:30:08.625 309 12473.27 121.25 54587.85 88888.00 2015-11-05 06:30:08.750 309 12473.25 121.28 54587.90 88888.00 2015-11-05 06:30:08.875 309 12473.20 121.25 54587.90 88888.00 2015-11-05 06:30:09.000 309 12473.17 121.22 54587.88 88888.00 2015-11-05 06:30:09.125 309 12473.15 121.22 54587.85 88888.00 2015-11-05 06:30:09.250 309 12473.12 121.20 54587.88 88888.00 2015-11-05 06:30:09.375 309 12473.20 121.20 54587.88 88888.00 2015-11-05 06:30:09.500 309 12473.23 121.22 54587.90 88888.00 2015-11-05 06:30:09.625 309 12473.20 121.25 54587.88 88888.00 2015-11-05 06:30:09.750 309 12473.17 121.22 54587.88 88888.00 2015-11-05 06:30:09.875 309 12473.15 121.20 54587.88 88888.00 2015-11-05 06:30:10.000 309 12473.20 121.17 54587.88 88888.00 2015-11-05 06:30:10.125 309 12473.15 121.17 54587.90 88888.00 2015-11-05 06:30:10.250 309 12473.15 121.15 54587.90 88888.00 2015-11-05 06:30:10.375 309 12473.17 121.17 54587.90 88888.00 2015-11-05 06:30:10.500 309 12473.15 121.15 54587.90 88888.00 2015-11-05 06:30:10.625 309 12473.17 121.17 54587.90 88888.00 2015-11-05 06:30:10.750 309 12473.20 121.15 54587.88 88888.00 2015-11-05 06:30:10.875 309 12473.20 121.17 54587.90 88888.00 2015-11-05 06:30:11.000 309 12473.15 121.15 54587.88 88888.00 2015-11-05 06:30:11.125 309 12473.15 121.12 54587.90 88888.00 2015-11-05 06:30:11.250 309 12473.12 121.15 54587.90 88888.00 2015-11-05 06:30:11.375 309 12473.15 121.15 54587.90 88888.00 2015-11-05 06:30:11.500 309 12473.17 121.15 54587.88 88888.00 2015-11-05 06:30:11.625 309 12473.15 121.15 54587.85 88888.00 2015-11-05 06:30:11.750 309 12473.10 121.15 54587.88 88888.00 2015-11-05 06:30:11.875 309 12473.05 121.10 54587.88 88888.00 2015-11-05 06:30:12.000 309 12473.02 121.12 54587.88 88888.00 2015-11-05 06:30:12.125 309 12473.08 121.15 54587.90 88888.00 2015-11-05 06:30:12.250 309 12473.08 121.15 54587.90 88888.00 2015-11-05 06:30:12.375 309 12473.15 121.15 54587.88 88888.00 2015-11-05 06:30:12.500 309 12473.12 121.17 54587.88 88888.00 2015-11-05 06:30:12.625 309 12473.15 121.15 54587.88 88888.00 2015-11-05 06:30:12.750 309 12473.12 121.15 54587.88 88888.00 2015-11-05 06:30:12.875 309 12473.15 121.12 54587.85 88888.00 2015-11-05 06:30:13.000 309 12473.15 121.10 54587.88 88888.00 2015-11-05 06:30:13.125 309 12473.15 121.12 54587.88 88888.00 2015-11-05 06:30:13.250 309 12473.10 121.12 54587.85 88888.00 2015-11-05 06:30:13.375 309 12473.12 121.15 54587.85 88888.00 2015-11-05 06:30:13.500 309 12473.12 121.17 54587.85 88888.00 2015-11-05 06:30:13.625 309 12473.17 121.17 54587.88 88888.00 2015-11-05 06:30:13.750 309 12473.10 121.15 54587.88 88888.00 2015-11-05 06:30:13.875 309 12473.00 121.15 54587.88 88888.00 2015-11-05 06:30:14.000 309 12473.02 121.12 54587.85 88888.00 2015-11-05 06:30:14.125 309 12473.08 121.12 54587.88 88888.00 2015-11-05 06:30:14.250 309 12473.05 121.15 54587.88 88888.00 2015-11-05 06:30:14.375 309 12473.15 121.15 54587.88 88888.00 2015-11-05 06:30:14.500 309 12473.15 121.12 54587.88 88888.00 2015-11-05 06:30:14.625 309 12473.10 121.12 54587.88 88888.00 2015-11-05 06:30:14.750 309 12473.05 121.12 54587.88 88888.00 2015-11-05 06:30:14.875 309 12473.02 121.10 54587.85 88888.00 2015-11-05 06:30:15.000 309 12473.08 121.12 54587.90 88888.00 2015-11-05 06:30:15.125 309 12473.08 121.10 54587.88 88888.00 2015-11-05 06:30:15.250 309 12473.05 121.10 54587.88 88888.00 2015-11-05 06:30:15.375 309 12473.15 121.08 54587.85 88888.00 2015-11-05 06:30:15.500 309 12473.17 121.08 54587.85 88888.00 2015-11-05 06:30:15.625 309 12473.15 121.05 54587.85 88888.00 2015-11-05 06:30:15.750 309 12473.17 121.08 54587.85 88888.00 2015-11-05 06:30:15.875 309 12473.17 121.10 54587.82 88888.00 2015-11-05 06:30:16.000 309 12473.17 121.05 54587.85 88888.00 2015-11-05 06:30:16.125 309 12473.20 121.05 54587.85 88888.00 2015-11-05 06:30:16.250 309 12473.12 121.05 54587.85 88888.00 2015-11-05 06:30:16.375 309 12473.17 121.05 54587.85 88888.00 2015-11-05 06:30:16.500 309 12473.17 121.05 54587.85 88888.00 2015-11-05 06:30:16.625 309 12473.15 121.05 54587.85 88888.00 2015-11-05 06:30:16.750 309 12473.10 121.03 54587.85 88888.00 2015-11-05 06:30:16.875 309 12473.08 121.03 54587.88 88888.00 2015-11-05 06:30:17.000 309 12473.12 121.03 54587.88 88888.00 2015-11-05 06:30:17.125 309 12473.20 121.03 54587.88 88888.00 2015-11-05 06:30:17.250 309 12473.12 121.05 54587.85 88888.00 2015-11-05 06:30:17.375 309 12473.12 121.08 54587.85 88888.00 2015-11-05 06:30:17.500 309 12473.15 121.05 54587.85 88888.00 2015-11-05 06:30:17.625 309 12473.08 121.05 54587.80 88888.00 2015-11-05 06:30:17.750 309 12473.05 121.08 54587.82 88888.00 2015-11-05 06:30:17.875 309 12473.05 121.05 54587.82 88888.00 2015-11-05 06:30:18.000 309 12473.08 121.03 54587.82 88888.00 2015-11-05 06:30:18.125 309 12473.05 121.03 54587.82 88888.00 2015-11-05 06:30:18.250 309 12473.02 121.03 54587.85 88888.00 2015-11-05 06:30:18.375 309 12473.08 121.05 54587.85 88888.00 2015-11-05 06:30:18.500 309 12473.00 121.05 54587.88 88888.00 2015-11-05 06:30:18.625 309 12472.98 121.08 54587.88 88888.00 2015-11-05 06:30:18.750 309 12473.10 121.10 54587.88 88888.00 2015-11-05 06:30:18.875 309 12473.17 121.05 54587.88 88888.00 2015-11-05 06:30:19.000 309 12473.15 121.08 54587.85 88888.00 2015-11-05 06:30:19.125 309 12473.10 121.08 54587.82 88888.00 2015-11-05 06:30:19.250 309 12473.05 121.08 54587.82 88888.00 2015-11-05 06:30:19.375 309 12473.08 121.05 54587.80 88888.00 2015-11-05 06:30:19.500 309 12473.05 121.05 54587.85 88888.00 2015-11-05 06:30:19.625 309 12473.05 121.05 54587.85 88888.00 2015-11-05 06:30:19.750 309 12473.05 121.10 54587.85 88888.00 2015-11-05 06:30:19.875 309 12473.02 121.08 54587.80 88888.00 2015-11-05 06:30:20.000 309 12473.05 121.05 54587.82 88888.00 2015-11-05 06:30:20.125 309 12473.05 121.05 54587.85 88888.00 2015-11-05 06:30:20.250 309 12473.00 121.05 54587.82 88888.00 2015-11-05 06:30:20.375 309 12473.00 121.05 54587.82 88888.00 2015-11-05 06:30:20.500 309 12473.00 121.03 54587.82 88888.00 2015-11-05 06:30:20.625 309 12473.05 121.08 54587.80 88888.00 2015-11-05 06:30:20.750 309 12473.08 121.08 54587.80 88888.00 2015-11-05 06:30:20.875 309 12473.05 121.00 54587.78 88888.00 2015-11-05 06:30:21.000 309 12473.02 120.95 54587.78 88888.00 2015-11-05 06:30:21.125 309 12473.05 120.95 54587.82 88888.00 2015-11-05 06:30:21.250 309 12473.02 120.97 54587.85 88888.00 2015-11-05 06:30:21.375 309 12473.08 120.97 54587.80 88888.00 2015-11-05 06:30:21.500 309 12473.05 120.95 54587.78 88888.00 2015-11-05 06:30:21.625 309 12473.02 120.95 54587.80 88888.00 2015-11-05 06:30:21.750 309 12473.00 120.95 54587.80 88888.00 2015-11-05 06:30:21.875 309 12473.02 120.92 54587.80 88888.00 2015-11-05 06:30:22.000 309 12472.98 120.92 54587.82 88888.00 2015-11-05 06:30:22.125 309 12472.95 120.95 54587.82 88888.00 2015-11-05 06:30:22.250 309 12472.90 120.95 54587.80 88888.00 2015-11-05 06:30:22.375 309 12472.88 120.92 54587.80 88888.00 2015-11-05 06:30:22.500 309 12472.92 120.90 54587.80 88888.00 2015-11-05 06:30:22.625 309 12473.05 120.90 54587.80 88888.00 2015-11-05 06:30:22.750 309 12473.08 120.88 54587.82 88888.00 2015-11-05 06:30:22.875 309 12473.02 120.88 54587.82 88888.00 2015-11-05 06:30:23.000 309 12473.02 120.85 54587.80 88888.00 2015-11-05 06:30:23.125 309 12473.05 120.83 54587.80 88888.00 2015-11-05 06:30:23.250 309 12472.98 120.78 54587.80 88888.00 2015-11-05 06:30:23.375 309 12473.00 120.78 54587.82 88888.00 2015-11-05 06:30:23.500 309 12473.00 120.80 54587.85 88888.00 2015-11-05 06:30:23.625 309 12473.00 120.85 54587.85 88888.00 2015-11-05 06:30:23.750 309 12472.95 120.85 54587.82 88888.00 2015-11-05 06:30:23.875 309 12472.92 120.80 54587.80 88888.00 2015-11-05 06:30:24.000 309 12472.95 120.80 54587.80 88888.00 2015-11-05 06:30:24.125 309 12473.00 120.78 54587.80 88888.00 2015-11-05 06:30:24.250 309 12472.98 120.78 54587.80 88888.00 2015-11-05 06:30:24.375 309 12473.02 120.80 54587.82 88888.00 2015-11-05 06:30:24.500 309 12473.05 120.75 54587.82 88888.00 2015-11-05 06:30:24.625 309 12473.08 120.75 54587.82 88888.00 2015-11-05 06:30:24.750 309 12473.05 120.75 54587.85 88888.00 2015-11-05 06:30:24.875 309 12473.10 120.75 54587.82 88888.00 2015-11-05 06:30:25.000 309 12473.10 120.72 54587.82 88888.00 2015-11-05 06:30:25.125 309 12473.02 120.72 54587.82 88888.00 2015-11-05 06:30:25.250 309 12472.98 120.70 54587.82 88888.00 2015-11-05 06:30:25.375 309 12473.05 120.75 54587.80 88888.00 2015-11-05 06:30:25.500 309 12473.02 120.75 54587.82 88888.00 2015-11-05 06:30:25.625 309 12473.02 120.72 54587.80 88888.00 2015-11-05 06:30:25.750 309 12472.98 120.72 54587.82 88888.00 2015-11-05 06:30:25.875 309 12472.92 120.72 54587.82 88888.00 2015-11-05 06:30:26.000 309 12472.92 120.72 54587.80 88888.00 2015-11-05 06:30:26.125 309 12473.00 120.70 54587.82 88888.00 2015-11-05 06:30:26.250 309 12472.98 120.70 54587.85 88888.00 2015-11-05 06:30:26.375 309 12473.00 120.70 54587.82 88888.00 2015-11-05 06:30:26.500 309 12473.00 120.67 54587.82 88888.00 2015-11-05 06:30:26.625 309 12472.98 120.70 54587.80 88888.00 2015-11-05 06:30:26.750 309 12472.98 120.70 54587.80 88888.00 2015-11-05 06:30:26.875 309 12473.00 120.72 54587.80 88888.00 2015-11-05 06:30:27.000 309 12473.02 120.75 54587.80 88888.00 2015-11-05 06:30:27.125 309 12473.00 120.72 54587.80 88888.00 2015-11-05 06:30:27.250 309 12472.90 120.75 54587.80 88888.00 2015-11-05 06:30:27.375 309 12472.98 120.78 54587.85 88888.00 2015-11-05 06:30:27.500 309 12473.08 120.75 54587.80 88888.00 2015-11-05 06:30:27.625 309 12473.05 120.70 54587.80 88888.00 2015-11-05 06:30:27.750 309 12473.00 120.72 54587.78 88888.00 2015-11-05 06:30:27.875 309 12472.95 120.70 54587.80 88888.00 2015-11-05 06:30:28.000 309 12472.98 120.70 54587.82 88888.00 2015-11-05 06:30:28.125 309 12472.92 120.72 54587.82 88888.00 2015-11-05 06:30:28.250 309 12472.92 120.70 54587.82 88888.00 2015-11-05 06:30:28.375 309 12472.95 120.67 54587.82 88888.00 2015-11-05 06:30:28.500 309 12472.95 120.67 54587.82 88888.00 2015-11-05 06:30:28.625 309 12472.90 120.70 54587.80 88888.00 2015-11-05 06:30:28.750 309 12472.85 120.75 54587.82 88888.00 2015-11-05 06:30:28.875 309 12472.85 120.75 54587.82 88888.00 2015-11-05 06:30:29.000 309 12472.88 120.72 54587.80 88888.00 2015-11-05 06:30:29.125 309 12472.88 120.75 54587.80 88888.00 2015-11-05 06:30:29.250 309 12472.83 120.75 54587.80 88888.00 2015-11-05 06:30:29.375 309 12472.83 120.72 54587.80 88888.00 2015-11-05 06:30:29.500 309 12472.83 120.72 54587.82 88888.00 2015-11-05 06:30:29.625 309 12472.92 120.72 54587.85 88888.00 2015-11-05 06:30:29.750 309 12472.95 120.70 54587.82 88888.00 2015-11-05 06:30:29.875 309 12472.98 120.72 54587.80 88888.00 2015-11-05 06:30:30.000 309 12473.00 120.72 54587.80 88888.00 2015-11-05 06:30:30.125 309 12472.88 120.75 54587.82 88888.00 2015-11-05 06:30:30.250 309 12472.80 120.72 54587.82 88888.00 2015-11-05 06:30:30.375 309 12472.88 120.70 54587.82 88888.00 2015-11-05 06:30:30.500 309 12472.95 120.67 54587.80 88888.00 2015-11-05 06:30:30.625 309 12472.92 120.67 54587.80 88888.00 2015-11-05 06:30:30.750 309 12472.90 120.70 54587.80 88888.00 2015-11-05 06:30:30.875 309 12472.85 120.65 54587.82 88888.00 2015-11-05 06:30:31.000 309 12472.83 120.65 54587.82 88888.00 2015-11-05 06:30:31.125 309 12472.83 120.67 54587.80 88888.00 2015-11-05 06:30:31.250 309 12472.83 120.65 54587.82 88888.00 2015-11-05 06:30:31.375 309 12472.83 120.65 54587.85 88888.00 2015-11-05 06:30:31.500 309 12472.80 120.62 54587.85 88888.00 2015-11-05 06:30:31.625 309 12472.88 120.60 54587.82 88888.00 2015-11-05 06:30:31.750 309 12472.92 120.62 54587.82 88888.00 2015-11-05 06:30:31.875 309 12472.92 120.62 54587.82 88888.00 2015-11-05 06:30:32.000 309 12472.90 120.65 54587.82 88888.00 2015-11-05 06:30:32.125 309 12472.90 120.67 54587.85 88888.00 2015-11-05 06:30:32.250 309 12472.83 120.65 54587.80 88888.00 2015-11-05 06:30:32.375 309 12472.83 120.70 54587.78 88888.00 2015-11-05 06:30:32.500 309 12472.88 120.72 54587.82 88888.00 2015-11-05 06:30:32.625 309 12472.85 120.70 54587.80 88888.00 2015-11-05 06:30:32.750 309 12472.85 120.67 54587.78 88888.00 2015-11-05 06:30:32.875 309 12472.85 120.67 54587.78 88888.00 2015-11-05 06:30:33.000 309 12472.85 120.67 54587.80 88888.00 2015-11-05 06:30:33.125 309 12472.80 120.65 54587.82 88888.00 2015-11-05 06:30:33.250 309 12472.77 120.67 54587.82 88888.00 2015-11-05 06:30:33.375 309 12472.80 120.67 54587.82 88888.00 2015-11-05 06:30:33.500 309 12472.83 120.65 54587.82 88888.00 2015-11-05 06:30:33.625 309 12472.85 120.65 54587.82 88888.00 2015-11-05 06:30:33.750 309 12472.88 120.62 54587.82 88888.00 2015-11-05 06:30:33.875 309 12472.88 120.60 54587.80 88888.00 2015-11-05 06:30:34.000 309 12472.90 120.58 54587.78 88888.00 2015-11-05 06:30:34.125 309 12472.85 120.62 54587.82 88888.00 2015-11-05 06:30:34.250 309 12472.75 120.62 54587.82 88888.00 2015-11-05 06:30:34.375 309 12472.75 120.62 54587.85 88888.00 2015-11-05 06:30:34.500 309 12472.73 120.67 54587.85 88888.00 2015-11-05 06:30:34.625 309 12472.77 120.70 54587.82 88888.00 2015-11-05 06:30:34.750 309 12472.88 120.70 54587.80 88888.00 2015-11-05 06:30:34.875 309 12472.88 120.65 54587.82 88888.00 2015-11-05 06:30:35.000 309 12472.85 120.60 54587.80 88888.00 2015-11-05 06:30:35.125 309 12472.83 120.62 54587.82 88888.00 2015-11-05 06:30:35.250 309 12472.77 120.62 54587.85 88888.00 2015-11-05 06:30:35.375 309 12472.73 120.62 54587.85 88888.00 2015-11-05 06:30:35.500 309 12472.65 120.60 54587.88 88888.00 2015-11-05 06:30:35.625 309 12472.70 120.60 54587.88 88888.00 2015-11-05 06:30:35.750 309 12472.73 120.58 54587.85 88888.00 2015-11-05 06:30:35.875 309 12472.73 120.53 54587.85 88888.00 2015-11-05 06:30:36.000 309 12472.70 120.53 54587.82 88888.00 2015-11-05 06:30:36.125 309 12472.65 120.55 54587.85 88888.00 2015-11-05 06:30:36.250 309 12472.60 120.55 54587.85 88888.00 2015-11-05 06:30:36.375 309 12472.70 120.58 54587.85 88888.00 2015-11-05 06:30:36.500 309 12472.73 120.58 54587.82 88888.00 2015-11-05 06:30:36.625 309 12472.73 120.55 54587.85 88888.00 2015-11-05 06:30:36.750 309 12472.67 120.60 54587.85 88888.00 2015-11-05 06:30:36.875 309 12472.65 120.60 54587.85 88888.00 2015-11-05 06:30:37.000 309 12472.58 120.58 54587.82 88888.00 2015-11-05 06:30:37.125 309 12472.58 120.58 54587.88 88888.00 2015-11-05 06:30:37.250 309 12472.65 120.55 54587.90 88888.00 2015-11-05 06:30:37.375 309 12472.70 120.53 54587.88 88888.00 2015-11-05 06:30:37.500 309 12472.70 120.50 54587.82 88888.00 2015-11-05 06:30:37.625 309 12472.65 120.53 54587.85 88888.00 2015-11-05 06:30:37.750 309 12472.58 120.53 54587.82 88888.00 2015-11-05 06:30:37.875 309 12472.58 120.53 54587.85 88888.00 2015-11-05 06:30:38.000 309 12472.60 120.53 54587.82 88888.00 2015-11-05 06:30:38.125 309 12472.62 120.53 54587.85 88888.00 2015-11-05 06:30:38.250 309 12472.55 120.47 54587.88 88888.00 2015-11-05 06:30:38.375 309 12472.50 120.50 54587.85 88888.00 2015-11-05 06:30:38.500 309 12472.50 120.50 54587.88 88888.00 2015-11-05 06:30:38.625 309 12472.60 120.50 54587.85 88888.00 2015-11-05 06:30:38.750 309 12472.60 120.50 54587.85 88888.00 2015-11-05 06:30:38.875 309 12472.60 120.50 54587.85 88888.00 2015-11-05 06:30:39.000 309 12472.55 120.50 54587.82 88888.00 2015-11-05 06:30:39.125 309 12472.45 120.47 54587.82 88888.00 2015-11-05 06:30:39.250 309 12472.42 120.47 54587.85 88888.00 2015-11-05 06:30:39.375 309 12472.48 120.47 54587.85 88888.00 2015-11-05 06:30:39.500 309 12472.50 120.47 54587.88 88888.00 2015-11-05 06:30:39.625 309 12472.52 120.47 54587.85 88888.00 2015-11-05 06:30:39.750 309 12472.50 120.50 54587.88 88888.00 2015-11-05 06:30:39.875 309 12472.50 120.47 54587.88 88888.00 2015-11-05 06:30:40.000 309 12472.58 120.47 54587.88 88888.00 2015-11-05 06:30:40.125 309 12472.52 120.50 54587.85 88888.00 2015-11-05 06:30:40.250 309 12472.45 120.45 54587.85 88888.00 2015-11-05 06:30:40.375 309 12472.40 120.42 54587.85 88888.00 2015-11-05 06:30:40.500 309 12472.42 120.40 54587.88 88888.00 2015-11-05 06:30:40.625 309 12472.42 120.40 54587.88 88888.00 2015-11-05 06:30:40.750 309 12472.40 120.42 54587.88 88888.00 2015-11-05 06:30:40.875 309 12472.38 120.45 54587.88 88888.00 2015-11-05 06:30:41.000 309 12472.35 120.42 54587.88 88888.00 2015-11-05 06:30:41.125 309 12472.35 120.45 54587.90 88888.00 2015-11-05 06:30:41.250 309 12472.33 120.45 54587.90 88888.00 2015-11-05 06:30:41.375 309 12472.33 120.47 54587.90 88888.00 2015-11-05 06:30:41.500 309 12472.23 120.47 54587.88 88888.00 2015-11-05 06:30:41.625 309 12472.25 120.47 54587.88 88888.00 2015-11-05 06:30:41.750 309 12472.25 120.50 54587.88 88888.00 2015-11-05 06:30:41.875 309 12472.25 120.42 54587.90 88888.00 2015-11-05 06:30:42.000 309 12472.25 120.40 54587.88 88888.00 2015-11-05 06:30:42.125 309 12472.30 120.40 54587.88 88888.00 2015-11-05 06:30:42.250 309 12472.25 120.40 54587.90 88888.00 2015-11-05 06:30:42.375 309 12472.30 120.42 54587.88 88888.00 2015-11-05 06:30:42.500 309 12472.27 120.40 54587.85 88888.00 2015-11-05 06:30:42.625 309 12472.27 120.42 54587.88 88888.00 2015-11-05 06:30:42.750 309 12472.23 120.45 54587.88 88888.00 2015-11-05 06:30:42.875 309 12472.23 120.42 54587.90 88888.00 2015-11-05 06:30:43.000 309 12472.20 120.40 54587.88 88888.00 2015-11-05 06:30:43.125 309 12472.20 120.38 54587.88 88888.00 2015-11-05 06:30:43.250 309 12472.20 120.40 54587.88 88888.00 2015-11-05 06:30:43.375 309 12472.23 120.42 54587.88 88888.00 2015-11-05 06:30:43.500 309 12472.27 120.45 54587.90 88888.00 2015-11-05 06:30:43.625 309 12472.23 120.42 54587.90 88888.00 2015-11-05 06:30:43.750 309 12472.20 120.42 54587.88 88888.00 2015-11-05 06:30:43.875 309 12472.23 120.42 54587.85 88888.00 2015-11-05 06:30:44.000 309 12472.20 120.42 54587.82 88888.00 2015-11-05 06:30:44.125 309 12472.20 120.42 54587.88 88888.00 2015-11-05 06:30:44.250 309 12472.20 120.42 54587.90 88888.00 2015-11-05 06:30:44.375 309 12472.27 120.42 54587.85 88888.00 2015-11-05 06:30:44.500 309 12472.23 120.42 54587.88 88888.00 2015-11-05 06:30:44.625 309 12472.20 120.40 54587.88 88888.00 2015-11-05 06:30:44.750 309 12472.20 120.40 54587.90 88888.00 2015-11-05 06:30:44.875 309 12472.23 120.38 54587.90 88888.00 2015-11-05 06:30:45.000 309 12472.20 120.38 54587.90 88888.00 2015-11-05 06:30:45.125 309 12472.23 120.38 54587.93 88888.00 2015-11-05 06:30:45.250 309 12472.15 120.35 54587.93 88888.00 2015-11-05 06:30:45.375 309 12472.20 120.35 54587.90 88888.00 2015-11-05 06:30:45.500 309 12472.17 120.40 54587.90 88888.00 2015-11-05 06:30:45.625 309 12472.15 120.40 54587.90 88888.00 2015-11-05 06:30:45.750 309 12472.10 120.38 54587.90 88888.00 2015-11-05 06:30:45.875 309 12472.12 120.35 54587.90 88888.00 2015-11-05 06:30:46.000 309 12472.15 120.35 54587.88 88888.00 2015-11-05 06:30:46.125 309 12472.17 120.35 54587.90 88888.00 2015-11-05 06:30:46.250 309 12472.12 120.35 54587.90 88888.00 2015-11-05 06:30:46.375 309 12472.10 120.38 54587.90 88888.00 2015-11-05 06:30:46.500 309 12472.05 120.33 54587.90 88888.00 2015-11-05 06:30:46.625 309 12472.05 120.33 54587.90 88888.00 2015-11-05 06:30:46.750 309 12472.05 120.33 54587.90 88888.00 2015-11-05 06:30:46.875 309 12472.02 120.33 54587.88 88888.00 2015-11-05 06:30:47.000 309 12472.00 120.28 54587.88 88888.00 2015-11-05 06:30:47.125 309 12472.05 120.30 54587.90 88888.00 2015-11-05 06:30:47.250 309 12472.02 120.30 54587.93 88888.00 2015-11-05 06:30:47.375 309 12472.05 120.30 54587.90 88888.00 2015-11-05 06:30:47.500 309 12472.02 120.28 54587.90 88888.00 2015-11-05 06:30:47.625 309 12471.98 120.30 54587.90 88888.00 2015-11-05 06:30:47.750 309 12472.02 120.30 54587.90 88888.00 2015-11-05 06:30:47.875 309 12472.08 120.35 54587.90 88888.00 2015-11-05 06:30:48.000 309 12472.05 120.33 54587.88 88888.00 2015-11-05 06:30:48.125 309 12472.02 120.30 54587.90 88888.00 2015-11-05 06:30:48.250 309 12471.98 120.30 54587.90 88888.00 2015-11-05 06:30:48.375 309 12472.00 120.33 54587.88 88888.00 2015-11-05 06:30:48.500 309 12471.98 120.28 54587.88 88888.00 2015-11-05 06:30:48.625 309 12472.02 120.28 54587.88 88888.00 2015-11-05 06:30:48.750 309 12472.02 120.28 54587.88 88888.00 2015-11-05 06:30:48.875 309 12471.98 120.33 54587.85 88888.00 2015-11-05 06:30:49.000 309 12472.02 120.28 54587.85 88888.00 2015-11-05 06:30:49.125 309 12472.00 120.25 54587.88 88888.00 2015-11-05 06:30:49.250 309 12471.92 120.22 54587.88 88888.00 2015-11-05 06:30:49.375 309 12472.00 120.22 54587.88 88888.00 2015-11-05 06:30:49.500 309 12472.10 120.25 54587.88 88888.00 2015-11-05 06:30:49.625 309 12472.08 120.25 54587.88 88888.00 2015-11-05 06:30:49.750 309 12471.98 120.22 54587.88 88888.00 2015-11-05 06:30:49.875 309 12471.98 120.22 54587.90 88888.00 2015-11-05 06:30:50.000 309 12471.98 120.22 54587.88 88888.00 2015-11-05 06:30:50.125 309 12472.02 120.17 54587.85 88888.00 2015-11-05 06:30:50.250 309 12472.02 120.17 54587.85 88888.00 2015-11-05 06:30:50.375 309 12472.05 120.20 54587.85 88888.00 2015-11-05 06:30:50.500 309 12472.02 120.17 54587.85 88888.00 2015-11-05 06:30:50.625 309 12471.98 120.12 54587.85 88888.00 2015-11-05 06:30:50.750 309 12471.98 120.12 54587.85 88888.00 2015-11-05 06:30:50.875 309 12471.98 120.12 54587.88 88888.00 2015-11-05 06:30:51.000 309 12471.95 120.15 54587.82 88888.00 2015-11-05 06:30:51.125 309 12471.95 120.15 54587.82 88888.00 2015-11-05 06:30:51.250 309 12471.92 120.12 54587.85 88888.00 2015-11-05 06:30:51.375 309 12471.92 120.15 54587.82 88888.00 2015-11-05 06:30:51.500 309 12471.92 120.12 54587.82 88888.00 2015-11-05 06:30:51.625 309 12471.98 120.12 54587.82 88888.00 2015-11-05 06:30:51.750 309 12471.98 120.17 54587.80 88888.00 2015-11-05 06:30:51.875 309 12471.92 120.20 54587.82 88888.00 2015-11-05 06:30:52.000 309 12471.85 120.15 54587.80 88888.00 2015-11-05 06:30:52.125 309 12471.88 120.17 54587.82 88888.00 2015-11-05 06:30:52.250 309 12471.88 120.17 54587.82 88888.00 2015-11-05 06:30:52.375 309 12471.90 120.17 54587.82 88888.00 2015-11-05 06:30:52.500 309 12471.88 120.17 54587.85 88888.00 2015-11-05 06:30:52.625 309 12471.88 120.17 54587.85 88888.00 2015-11-05 06:30:52.750 309 12471.90 120.15 54587.82 88888.00 2015-11-05 06:30:52.875 309 12471.92 120.17 54587.80 88888.00 2015-11-05 06:30:53.000 309 12471.90 120.17 54587.80 88888.00 2015-11-05 06:30:53.125 309 12471.85 120.15 54587.82 88888.00 2015-11-05 06:30:53.250 309 12471.85 120.12 54587.80 88888.00 2015-11-05 06:30:53.375 309 12471.90 120.12 54587.82 88888.00 2015-11-05 06:30:53.500 309 12471.90 120.12 54587.80 88888.00 2015-11-05 06:30:53.625 309 12471.85 120.17 54587.80 88888.00 2015-11-05 06:30:53.750 309 12471.88 120.20 54587.82 88888.00 2015-11-05 06:30:53.875 309 12471.83 120.17 54587.82 88888.00 2015-11-05 06:30:54.000 309 12471.80 120.10 54587.80 88888.00 2015-11-05 06:30:54.125 309 12471.85 120.10 54587.82 88888.00 2015-11-05 06:30:54.250 309 12471.88 120.10 54587.85 88888.00 2015-11-05 06:30:54.375 309 12471.88 120.10 54587.80 88888.00 2015-11-05 06:30:54.500 309 12471.83 120.10 54587.80 88888.00 2015-11-05 06:30:54.625 309 12471.80 120.10 54587.82 88888.00 2015-11-05 06:30:54.750 309 12471.83 120.10 54587.82 88888.00 2015-11-05 06:30:54.875 309 12471.77 120.12 54587.80 88888.00 2015-11-05 06:30:55.000 309 12471.77 120.10 54587.78 88888.00 2015-11-05 06:30:55.125 309 12471.83 120.05 54587.78 88888.00 2015-11-05 06:30:55.250 309 12471.85 120.05 54587.80 88888.00 2015-11-05 06:30:55.375 309 12471.88 120.10 54587.78 88888.00 2015-11-05 06:30:55.500 309 12471.80 120.10 54587.78 88888.00 2015-11-05 06:30:55.625 309 12471.75 120.10 54587.80 88888.00 2015-11-05 06:30:55.750 309 12471.80 120.10 54587.78 88888.00 2015-11-05 06:30:55.875 309 12471.85 120.10 54587.78 88888.00 2015-11-05 06:30:56.000 309 12471.85 120.12 54587.78 88888.00 2015-11-05 06:30:56.125 309 12471.77 120.17 54587.75 88888.00 2015-11-05 06:30:56.250 309 12471.75 120.17 54587.75 88888.00 2015-11-05 06:30:56.375 309 12471.77 120.22 54587.78 88888.00 2015-11-05 06:30:56.500 309 12471.75 120.17 54587.78 88888.00 2015-11-05 06:30:56.625 309 12471.77 120.22 54587.80 88888.00 2015-11-05 06:30:56.750 309 12471.85 120.28 54587.80 88888.00 2015-11-05 06:30:56.875 309 12471.85 120.28 54587.78 88888.00 2015-11-05 06:30:57.000 309 12471.80 120.25 54587.75 88888.00 2015-11-05 06:30:57.125 309 12471.70 120.25 54587.75 88888.00 2015-11-05 06:30:57.250 309 12471.70 120.30 54587.75 88888.00 2015-11-05 06:30:57.375 309 12471.75 120.33 54587.78 88888.00 2015-11-05 06:30:57.500 309 12471.75 120.33 54587.80 88888.00 2015-11-05 06:30:57.625 309 12471.75 120.30 54587.78 88888.00 2015-11-05 06:30:57.750 309 12471.75 120.33 54587.78 88888.00 2015-11-05 06:30:57.875 309 12471.75 120.30 54587.78 88888.00 2015-11-05 06:30:58.000 309 12471.80 120.33 54587.75 88888.00 2015-11-05 06:30:58.125 309 12471.70 120.30 54587.78 88888.00 2015-11-05 06:30:58.250 309 12471.73 120.30 54587.80 88888.00 2015-11-05 06:30:58.375 309 12471.77 120.33 54587.80 88888.00 2015-11-05 06:30:58.500 309 12471.73 120.35 54587.80 88888.00 2015-11-05 06:30:58.625 309 12471.75 120.35 54587.78 88888.00 2015-11-05 06:30:58.750 309 12471.75 120.35 54587.78 88888.00 2015-11-05 06:30:58.875 309 12471.73 120.35 54587.75 88888.00 2015-11-05 06:30:59.000 309 12471.73 120.35 54587.75 88888.00 2015-11-05 06:30:59.125 309 12471.73 120.38 54587.75 88888.00 2015-11-05 06:30:59.250 309 12471.65 120.38 54587.78 88888.00 2015-11-05 06:30:59.375 309 12471.58 120.38 54587.78 88888.00 2015-11-05 06:30:59.500 309 12471.58 120.38 54587.75 88888.00 2015-11-05 06:30:59.625 309 12471.55 120.40 54587.75 88888.00 2015-11-05 06:30:59.750 309 12471.52 120.38 54587.75 88888.00 2015-11-05 06:30:59.875 309 12471.60 120.35 54587.75 88888.00 2015-11-05 06:31:00.000 309 12471.62 120.33 54587.72 88888.00 2015-11-05 06:31:00.125 309 12471.60 120.33 54587.72 88888.00 2015-11-05 06:31:00.250 309 12471.55 120.33 54587.78 88888.00 2015-11-05 06:31:00.375 309 12471.55 120.33 54587.75 88888.00 2015-11-05 06:31:00.500 309 12471.55 120.30 54587.75 88888.00 2015-11-05 06:31:00.625 309 12471.58 120.30 54587.72 88888.00 2015-11-05 06:31:00.750 309 12471.62 120.30 54587.72 88888.00 2015-11-05 06:31:00.875 309 12471.60 120.28 54587.75 88888.00 2015-11-05 06:31:01.000 309 12471.58 120.25 54587.72 88888.00 2015-11-05 06:31:01.125 309 12471.52 120.25 54587.72 88888.00 2015-11-05 06:31:01.250 309 12471.55 120.28 54587.80 88888.00 2015-11-05 06:31:01.375 309 12471.60 120.33 54587.80 88888.00 2015-11-05 06:31:01.500 309 12471.60 120.33 54587.75 88888.00 2015-11-05 06:31:01.625 309 12471.55 120.33 54587.72 88888.00 2015-11-05 06:31:01.750 309 12471.52 120.35 54587.78 88888.00 2015-11-05 06:31:01.875 309 12471.52 120.35 54587.78 88888.00 2015-11-05 06:31:02.000 309 12471.50 120.38 54587.75 88888.00 2015-11-05 06:31:02.125 309 12471.48 120.35 54587.72 88888.00 2015-11-05 06:31:02.250 309 12471.48 120.33 54587.75 88888.00 2015-11-05 06:31:02.375 309 12471.52 120.35 54587.75 88888.00 2015-11-05 06:31:02.500 309 12471.50 120.35 54587.72 88888.00 2015-11-05 06:31:02.625 309 12471.48 120.35 54587.75 88888.00 2015-11-05 06:31:02.750 309 12471.50 120.28 54587.75 88888.00 2015-11-05 06:31:02.875 309 12471.52 120.22 54587.72 88888.00 2015-11-05 06:31:03.000 309 12471.50 120.22 54587.72 88888.00 2015-11-05 06:31:03.125 309 12471.52 120.22 54587.75 88888.00 2015-11-05 06:31:03.250 309 12471.55 120.22 54587.72 88888.00 2015-11-05 06:31:03.375 309 12471.55 120.20 54587.75 88888.00 2015-11-05 06:31:03.500 309 12471.58 120.17 54587.75 88888.00 2015-11-05 06:31:03.625 309 12471.55 120.15 54587.75 88888.00 2015-11-05 06:31:03.750 309 12471.50 120.17 54587.70 88888.00 2015-11-05 06:31:03.875 309 12471.42 120.17 54587.70 88888.00 2015-11-05 06:31:04.000 309 12471.45 120.15 54587.70 88888.00 2015-11-05 06:31:04.125 309 12471.48 120.15 54587.75 88888.00 2015-11-05 06:31:04.250 309 12471.38 120.10 54587.75 88888.00 2015-11-05 06:31:04.375 309 12471.40 120.15 54587.72 88888.00 2015-11-05 06:31:04.500 309 12471.40 120.20 54587.72 88888.00 2015-11-05 06:31:04.625 309 12471.40 120.17 54587.72 88888.00 2015-11-05 06:31:04.750 309 12471.38 120.17 54587.72 88888.00 2015-11-05 06:31:04.875 309 12471.38 120.17 54587.70 88888.00 2015-11-05 06:31:05.000 309 12471.35 120.17 54587.70 88888.00 2015-11-05 06:31:05.125 309 12471.30 120.15 54587.70 88888.00 2015-11-05 06:31:05.250 309 12471.30 120.17 54587.72 88888.00 2015-11-05 06:31:05.375 309 12471.38 120.22 54587.72 88888.00 2015-11-05 06:31:05.500 309 12471.42 120.25 54587.72 88888.00 2015-11-05 06:31:05.625 309 12471.38 120.22 54587.72 88888.00 2015-11-05 06:31:05.750 309 12471.30 120.20 54587.70 88888.00 2015-11-05 06:31:05.875 309 12471.35 120.20 54587.72 88888.00 2015-11-05 06:31:06.000 309 12471.42 120.25 54587.70 88888.00 2015-11-05 06:31:06.125 309 12471.42 120.25 54587.70 88888.00 2015-11-05 06:31:06.250 309 12471.40 120.25 54587.72 88888.00 2015-11-05 06:31:06.375 309 12471.45 120.28 54587.72 88888.00 2015-11-05 06:31:06.500 309 12471.45 120.28 54587.72 88888.00 2015-11-05 06:31:06.625 309 12471.40 120.22 54587.70 88888.00 2015-11-05 06:31:06.750 309 12471.40 120.22 54587.70 88888.00 2015-11-05 06:31:06.875 309 12471.48 120.25 54587.70 88888.00 2015-11-05 06:31:07.000 309 12471.50 120.22 54587.70 88888.00 2015-11-05 06:31:07.125 309 12471.48 120.25 54587.72 88888.00 2015-11-05 06:31:07.250 309 12471.42 120.22 54587.72 88888.00 2015-11-05 06:31:07.375 309 12471.38 120.25 54587.72 88888.00 2015-11-05 06:31:07.500 309 12471.35 120.28 54587.72 88888.00 2015-11-05 06:31:07.625 309 12471.40 120.30 54587.70 88888.00 2015-11-05 06:31:07.750 309 12471.48 120.28 54587.70 88888.00 2015-11-05 06:31:07.875 309 12471.38 120.25 54587.70 88888.00 2015-11-05 06:31:08.000 309 12471.35 120.22 54587.70 88888.00 2015-11-05 06:31:08.125 309 12471.33 120.25 54587.70 88888.00 2015-11-05 06:31:08.250 309 12471.30 120.22 54587.68 88888.00 2015-11-05 06:31:08.375 309 12471.33 120.25 54587.70 88888.00 2015-11-05 06:31:08.500 309 12471.33 120.30 54587.68 88888.00 2015-11-05 06:31:08.625 309 12471.27 120.30 54587.68 88888.00 2015-11-05 06:31:08.750 309 12471.27 120.28 54587.70 88888.00 2015-11-05 06:31:08.875 309 12471.33 120.28 54587.68 88888.00 2015-11-05 06:31:09.000 309 12471.40 120.28 54587.65 88888.00 2015-11-05 06:31:09.125 309 12471.38 120.33 54587.65 88888.00 2015-11-05 06:31:09.250 309 12471.33 120.35 54587.70 88888.00 2015-11-05 06:31:09.375 309 12471.33 120.38 54587.68 88888.00 2015-11-05 06:31:09.500 309 12471.30 120.38 54587.68 88888.00 2015-11-05 06:31:09.625 309 12471.33 120.38 54587.70 88888.00 2015-11-05 06:31:09.750 309 12471.38 120.40 54587.68 88888.00 2015-11-05 06:31:09.875 309 12471.33 120.45 54587.68 88888.00 2015-11-05 06:31:10.000 309 12471.27 120.45 54587.65 88888.00 2015-11-05 06:31:10.125 309 12471.33 120.42 54587.68 88888.00 2015-11-05 06:31:10.250 309 12471.35 120.45 54587.68 88888.00 2015-11-05 06:31:10.375 309 12471.35 120.45 54587.65 88888.00 2015-11-05 06:31:10.500 309 12471.30 120.45 54587.65 88888.00 2015-11-05 06:31:10.625 309 12471.30 120.40 54587.68 88888.00 2015-11-05 06:31:10.750 309 12471.35 120.40 54587.70 88888.00 2015-11-05 06:31:10.875 309 12471.33 120.40 54587.70 88888.00 2015-11-05 06:31:11.000 309 12471.25 120.45 54587.68 88888.00 2015-11-05 06:31:11.125 309 12471.25 120.42 54587.70 88888.00 2015-11-05 06:31:11.250 309 12471.23 120.42 54587.68 88888.00 2015-11-05 06:31:11.375 309 12471.30 120.47 54587.68 88888.00 2015-11-05 06:31:11.500 309 12471.30 120.45 54587.68 88888.00 2015-11-05 06:31:11.625 309 12471.30 120.45 54587.68 88888.00 2015-11-05 06:31:11.750 309 12471.27 120.47 54587.62 88888.00 2015-11-05 06:31:11.875 309 12471.27 120.45 54587.65 88888.00 2015-11-05 06:31:12.000 309 12471.27 120.50 54587.62 88888.00 2015-11-05 06:31:12.125 309 12471.33 120.50 54587.65 88888.00 2015-11-05 06:31:12.250 309 12471.27 120.45 54587.62 88888.00 2015-11-05 06:31:12.375 309 12471.25 120.47 54587.62 88888.00 2015-11-05 06:31:12.500 309 12471.25 120.47 54587.62 88888.00 2015-11-05 06:31:12.625 309 12471.27 120.50 54587.62 88888.00 2015-11-05 06:31:12.750 309 12471.25 120.47 54587.60 88888.00 2015-11-05 06:31:12.875 309 12471.25 120.47 54587.60 88888.00 2015-11-05 06:31:13.000 309 12471.25 120.47 54587.62 88888.00 2015-11-05 06:31:13.125 309 12471.25 120.53 54587.62 88888.00 2015-11-05 06:31:13.250 309 12471.27 120.53 54587.65 88888.00 2015-11-05 06:31:13.375 309 12471.30 120.50 54587.62 88888.00 2015-11-05 06:31:13.500 309 12471.27 120.47 54587.62 88888.00 2015-11-05 06:31:13.625 309 12471.23 120.50 54587.62 88888.00 2015-11-05 06:31:13.750 309 12471.23 120.53 54587.62 88888.00 2015-11-05 06:31:13.875 309 12471.30 120.53 54587.62 88888.00 2015-11-05 06:31:14.000 309 12471.35 120.47 54587.60 88888.00 2015-11-05 06:31:14.125 309 12471.30 120.47 54587.57 88888.00 2015-11-05 06:31:14.250 309 12471.27 120.45 54587.60 88888.00 2015-11-05 06:31:14.375 309 12471.33 120.47 54587.57 88888.00 2015-11-05 06:31:14.500 309 12471.27 120.50 54587.60 88888.00 2015-11-05 06:31:14.625 309 12471.23 120.47 54587.57 88888.00 2015-11-05 06:31:14.750 309 12471.25 120.47 54587.57 88888.00 2015-11-05 06:31:14.875 309 12471.25 120.50 54587.55 88888.00 2015-11-05 06:31:15.000 309 12471.25 120.47 54587.55 88888.00 2015-11-05 06:31:15.125 309 12471.25 120.47 54587.57 88888.00 2015-11-05 06:31:15.250 309 12471.20 120.50 54587.57 88888.00 2015-11-05 06:31:15.375 309 12471.23 120.50 54587.57 88888.00 2015-11-05 06:31:15.500 309 12471.20 120.50 54587.55 88888.00 2015-11-05 06:31:15.625 309 12471.23 120.50 54587.57 88888.00 2015-11-05 06:31:15.750 309 12471.25 120.50 54587.57 88888.00 2015-11-05 06:31:15.875 309 12471.27 120.47 54587.55 88888.00 2015-11-05 06:31:16.000 309 12471.33 120.45 54587.53 88888.00 2015-11-05 06:31:16.125 309 12471.33 120.47 54587.55 88888.00 2015-11-05 06:31:16.250 309 12471.23 120.47 54587.57 88888.00 2015-11-05 06:31:16.375 309 12471.33 120.47 54587.55 88888.00 2015-11-05 06:31:16.500 309 12471.38 120.47 54587.55 88888.00 2015-11-05 06:31:16.625 309 12471.33 120.47 54587.55 88888.00 2015-11-05 06:31:16.750 309 12471.23 120.47 54587.55 88888.00 2015-11-05 06:31:16.875 309 12471.15 120.45 54587.53 88888.00 2015-11-05 06:31:17.000 309 12471.20 120.40 54587.53 88888.00 2015-11-05 06:31:17.125 309 12471.25 120.42 54587.53 88888.00 2015-11-05 06:31:17.250 309 12471.23 120.42 54587.55 88888.00 2015-11-05 06:31:17.375 309 12471.23 120.40 54587.55 88888.00 2015-11-05 06:31:17.500 309 12471.20 120.42 54587.55 88888.00 2015-11-05 06:31:17.625 309 12471.25 120.42 54587.55 88888.00 2015-11-05 06:31:17.750 309 12471.30 120.42 54587.53 88888.00 2015-11-05 06:31:17.875 309 12471.30 120.42 54587.50 88888.00 2015-11-05 06:31:18.000 309 12471.25 120.42 54587.53 88888.00 2015-11-05 06:31:18.125 309 12471.20 120.42 54587.55 88888.00 2015-11-05 06:31:18.250 309 12471.17 120.45 54587.55 88888.00 2015-11-05 06:31:18.375 309 12471.20 120.42 54587.57 88888.00 2015-11-05 06:31:18.500 309 12471.20 120.45 54587.55 88888.00 2015-11-05 06:31:18.625 309 12471.23 120.45 54587.53 88888.00 2015-11-05 06:31:18.750 309 12471.25 120.42 54587.55 88888.00 2015-11-05 06:31:18.875 309 12471.25 120.45 54587.55 88888.00 2015-11-05 06:31:19.000 309 12471.23 120.42 54587.53 88888.00 2015-11-05 06:31:19.125 309 12471.20 120.40 54587.53 88888.00 2015-11-05 06:31:19.250 309 12471.17 120.40 54587.53 88888.00 2015-11-05 06:31:19.375 309 12471.23 120.40 54587.50 88888.00 2015-11-05 06:31:19.500 309 12471.27 120.38 54587.53 88888.00 2015-11-05 06:31:19.625 309 12471.27 120.38 54587.53 88888.00 2015-11-05 06:31:19.750 309 12471.23 120.33 54587.50 88888.00 2015-11-05 06:31:19.875 309 12471.17 120.33 54587.50 88888.00 2015-11-05 06:31:20.000 309 12471.17 120.35 54587.50 88888.00 2015-11-05 06:31:20.125 309 12471.23 120.33 54587.53 88888.00 2015-11-05 06:31:20.250 309 12471.20 120.33 54587.53 88888.00 2015-11-05 06:31:20.375 309 12471.27 120.35 54587.50 88888.00 2015-11-05 06:31:20.500 309 12471.25 120.35 54587.47 88888.00 2015-11-05 06:31:20.625 309 12471.23 120.33 54587.50 88888.00 2015-11-05 06:31:20.750 309 12471.20 120.33 54587.53 88888.00 2015-11-05 06:31:20.875 309 12471.23 120.30 54587.47 88888.00 2015-11-05 06:31:21.000 309 12471.25 120.30 54587.50 88888.00 2015-11-05 06:31:21.125 309 12471.20 120.30 54587.50 88888.00 2015-11-05 06:31:21.250 309 12471.15 120.28 54587.50 88888.00 2015-11-05 06:31:21.375 309 12471.20 120.28 54587.50 88888.00 2015-11-05 06:31:21.500 309 12471.27 120.28 54587.47 88888.00 2015-11-05 06:31:21.625 309 12471.30 120.28 54587.47 88888.00 2015-11-05 06:31:21.750 309 12471.27 120.28 54587.47 88888.00 2015-11-05 06:31:21.875 309 12471.25 120.28 54587.45 88888.00 2015-11-05 06:31:22.000 309 12471.23 120.22 54587.43 88888.00 2015-11-05 06:31:22.125 309 12471.25 120.22 54587.43 88888.00 2015-11-05 06:31:22.250 309 12471.25 120.22 54587.45 88888.00 2015-11-05 06:31:22.375 309 12471.27 120.22 54587.47 88888.00 2015-11-05 06:31:22.500 309 12471.25 120.25 54587.45 88888.00 2015-11-05 06:31:22.625 309 12471.17 120.25 54587.47 88888.00 2015-11-05 06:31:22.750 309 12471.17 120.28 54587.45 88888.00 2015-11-05 06:31:22.875 309 12471.20 120.28 54587.45 88888.00 2015-11-05 06:31:23.000 309 12471.20 120.25 54587.45 88888.00 2015-11-05 06:31:23.125 309 12471.17 120.20 54587.47 88888.00 2015-11-05 06:31:23.250 309 12471.20 120.22 54587.47 88888.00 2015-11-05 06:31:23.375 309 12471.23 120.28 54587.45 88888.00 2015-11-05 06:31:23.500 309 12471.20 120.25 54587.45 88888.00 2015-11-05 06:31:23.625 309 12471.25 120.22 54587.45 88888.00 2015-11-05 06:31:23.750 309 12471.30 120.25 54587.45 88888.00 2015-11-05 06:31:23.875 309 12471.25 120.22 54587.45 88888.00 2015-11-05 06:31:24.000 309 12471.20 120.22 54587.43 88888.00 2015-11-05 06:31:24.125 309 12471.23 120.22 54587.45 88888.00 2015-11-05 06:31:24.250 309 12471.20 120.22 54587.47 88888.00 2015-11-05 06:31:24.375 309 12471.20 120.22 54587.45 88888.00 2015-11-05 06:31:24.500 309 12471.15 120.17 54587.45 88888.00 2015-11-05 06:31:24.625 309 12471.12 120.20 54587.43 88888.00 2015-11-05 06:31:24.750 309 12471.12 120.20 54587.43 88888.00 2015-11-05 06:31:24.875 309 12471.17 120.17 54587.45 88888.00 2015-11-05 06:31:25.000 309 12471.17 120.22 54587.43 88888.00 2015-11-05 06:31:25.125 309 12471.20 120.22 54587.40 88888.00 2015-11-05 06:31:25.250 309 12471.20 120.20 54587.43 88888.00 2015-11-05 06:31:25.375 309 12471.27 120.20 54587.43 88888.00 2015-11-05 06:31:25.500 309 12471.25 120.17 54587.40 88888.00 2015-11-05 06:31:25.625 309 12471.15 120.15 54587.40 88888.00 2015-11-05 06:31:25.750 309 12471.10 120.17 54587.43 88888.00 2015-11-05 06:31:25.875 309 12471.10 120.20 54587.38 88888.00 2015-11-05 06:31:26.000 309 12471.10 120.20 54587.43 88888.00 2015-11-05 06:31:26.125 309 12471.12 120.20 54587.45 88888.00 2015-11-05 06:31:26.250 309 12471.12 120.20 54587.45 88888.00 2015-11-05 06:31:26.375 309 12471.12 120.20 54587.45 88888.00 2015-11-05 06:31:26.500 309 12471.12 120.17 54587.43 88888.00 2015-11-05 06:31:26.625 309 12471.17 120.17 54587.45 88888.00 2015-11-05 06:31:26.750 309 12471.17 120.17 54587.45 88888.00 2015-11-05 06:31:26.875 309 12471.10 120.17 54587.43 88888.00 2015-11-05 06:31:27.000 309 12471.05 120.15 54587.43 88888.00 2015-11-05 06:31:27.125 309 12471.02 120.15 54587.43 88888.00 2015-11-05 06:31:27.250 309 12471.10 120.12 54587.45 88888.00 2015-11-05 06:31:27.375 309 12471.20 120.17 54587.45 88888.00 2015-11-05 06:31:27.500 309 12471.15 120.15 54587.43 88888.00 2015-11-05 06:31:27.625 309 12471.12 120.12 54587.40 88888.00 2015-11-05 06:31:27.750 309 12471.12 120.12 54587.43 88888.00 2015-11-05 06:31:27.875 309 12471.12 120.15 54587.40 88888.00 2015-11-05 06:31:28.000 309 12471.08 120.12 54587.40 88888.00 2015-11-05 06:31:28.125 309 12471.00 120.15 54587.40 88888.00 2015-11-05 06:31:28.250 309 12470.98 120.12 54587.43 88888.00 2015-11-05 06:31:28.375 309 12471.02 120.20 54587.45 88888.00 2015-11-05 06:31:28.500 309 12470.98 120.20 54587.43 88888.00 2015-11-05 06:31:28.625 309 12471.00 120.15 54587.43 88888.00 2015-11-05 06:31:28.750 309 12471.02 120.12 54587.43 88888.00 2015-11-05 06:31:28.875 309 12471.05 120.15 54587.43 88888.00 2015-11-05 06:31:29.000 309 12471.05 120.15 54587.43 88888.00 2015-11-05 06:31:29.125 309 12470.98 120.12 54587.43 88888.00 2015-11-05 06:31:29.250 309 12470.92 120.12 54587.43 88888.00 2015-11-05 06:31:29.375 309 12470.98 120.12 54587.40 88888.00 2015-11-05 06:31:29.500 309 12470.90 120.10 54587.38 88888.00 2015-11-05 06:31:29.625 309 12470.88 120.08 54587.40 88888.00 2015-11-05 06:31:29.750 309 12470.92 120.05 54587.43 88888.00 2015-11-05 06:31:29.875 309 12470.90 120.08 54587.43 88888.00 2015-11-05 06:31:30.000 309 12470.85 120.10 54587.43 88888.00 2015-11-05 06:31:30.125 309 12470.85 120.08 54587.45 88888.00 2015-11-05 06:31:30.250 309 12470.88 120.05 54587.45 88888.00 2015-11-05 06:31:30.375 309 12470.90 120.03 54587.43 88888.00 2015-11-05 06:31:30.500 309 12470.90 120.05 54587.40 88888.00 2015-11-05 06:31:30.625 309 12470.88 120.08 54587.38 88888.00 2015-11-05 06:31:30.750 309 12470.95 120.05 54587.40 88888.00 2015-11-05 06:31:30.875 309 12470.92 120.03 54587.40 88888.00 2015-11-05 06:31:31.000 309 12470.85 120.00 54587.40 88888.00 2015-11-05 06:31:31.125 309 12470.88 120.05 54587.43 88888.00 2015-11-05 06:31:31.250 309 12470.90 120.03 54587.43 88888.00 2015-11-05 06:31:31.375 309 12470.92 120.00 54587.40 88888.00 2015-11-05 06:31:31.500 309 12470.92 120.03 54587.40 88888.00 2015-11-05 06:31:31.625 309 12470.90 120.00 54587.40 88888.00 2015-11-05 06:31:31.750 309 12470.88 120.03 54587.40 88888.00 2015-11-05 06:31:31.875 309 12470.85 120.03 54587.38 88888.00 2015-11-05 06:31:32.000 309 12470.88 120.03 54587.40 88888.00 2015-11-05 06:31:32.125 309 12470.88 120.00 54587.40 88888.00 2015-11-05 06:31:32.250 309 12470.85 120.00 54587.40 88888.00 2015-11-05 06:31:32.375 309 12470.83 119.97 54587.40 88888.00 2015-11-05 06:31:32.500 309 12470.77 119.95 54587.38 88888.00 2015-11-05 06:31:32.625 309 12470.80 119.95 54587.40 88888.00 2015-11-05 06:31:32.750 309 12470.83 120.00 54587.40 88888.00 2015-11-05 06:31:32.875 309 12470.83 120.03 54587.38 88888.00 2015-11-05 06:31:33.000 309 12470.83 119.97 54587.35 88888.00 2015-11-05 06:31:33.125 309 12470.80 119.97 54587.38 88888.00 2015-11-05 06:31:33.250 309 12470.73 119.97 54587.40 88888.00 2015-11-05 06:31:33.375 309 12470.73 119.95 54587.38 88888.00 2015-11-05 06:31:33.500 309 12470.77 119.95 54587.38 88888.00 2015-11-05 06:31:33.625 309 12470.80 119.95 54587.35 88888.00 2015-11-05 06:31:33.750 309 12470.75 119.95 54587.35 88888.00 2015-11-05 06:31:33.875 309 12470.70 119.95 54587.35 88888.00 2015-11-05 06:31:34.000 309 12470.75 119.95 54587.35 88888.00 2015-11-05 06:31:34.125 309 12470.77 119.95 54587.35 88888.00 2015-11-05 06:31:34.250 309 12470.75 119.92 54587.35 88888.00 2015-11-05 06:31:34.375 309 12470.83 119.92 54587.35 88888.00 2015-11-05 06:31:34.500 309 12470.80 119.95 54587.40 88888.00 2015-11-05 06:31:34.625 309 12470.80 119.97 54587.38 88888.00 2015-11-05 06:31:34.750 309 12470.77 119.97 54587.32 88888.00 2015-11-05 06:31:34.875 309 12470.80 119.92 54587.32 88888.00 2015-11-05 06:31:35.000 309 12470.83 119.95 54587.32 88888.00 2015-11-05 06:31:35.125 309 12470.83 119.97 54587.35 88888.00 2015-11-05 06:31:35.250 309 12470.83 120.00 54587.38 88888.00 2015-11-05 06:31:35.375 309 12470.85 120.03 54587.38 88888.00 2015-11-05 06:31:35.500 309 12470.88 120.00 54587.38 88888.00 2015-11-05 06:31:35.625 309 12470.83 119.95 54587.35 88888.00 2015-11-05 06:31:35.750 309 12470.77 119.97 54587.32 88888.00 2015-11-05 06:31:35.875 309 12470.80 119.97 54587.35 88888.00 2015-11-05 06:31:36.000 309 12470.80 120.03 54587.32 88888.00 2015-11-05 06:31:36.125 309 12470.80 120.03 54587.35 88888.00 2015-11-05 06:31:36.250 309 12470.80 120.00 54587.35 88888.00 2015-11-05 06:31:36.375 309 12470.77 119.97 54587.32 88888.00 2015-11-05 06:31:36.500 309 12470.77 119.95 54587.32 88888.00 2015-11-05 06:31:36.625 309 12470.75 120.00 54587.35 88888.00 2015-11-05 06:31:36.750 309 12470.77 120.03 54587.35 88888.00 2015-11-05 06:31:36.875 309 12470.77 120.03 54587.32 88888.00 2015-11-05 06:31:37.000 309 12470.75 120.00 54587.30 88888.00 2015-11-05 06:31:37.125 309 12470.70 119.97 54587.32 88888.00 2015-11-05 06:31:37.250 309 12470.67 119.95 54587.32 88888.00 2015-11-05 06:31:37.375 309 12470.73 119.97 54587.28 88888.00 2015-11-05 06:31:37.500 309 12470.75 119.95 54587.30 88888.00 2015-11-05 06:31:37.625 309 12470.77 119.97 54587.32 88888.00 2015-11-05 06:31:37.750 309 12470.73 119.97 54587.30 88888.00 2015-11-05 06:31:37.875 309 12470.65 120.03 54587.30 88888.00 2015-11-05 06:31:38.000 309 12470.67 120.03 54587.30 88888.00 2015-11-05 06:31:38.125 309 12470.70 120.03 54587.30 88888.00 2015-11-05 06:31:38.250 309 12470.77 120.00 54587.28 88888.00 2015-11-05 06:31:38.375 309 12470.90 120.03 54587.28 88888.00 2015-11-05 06:31:38.500 309 12470.95 120.03 54587.28 88888.00 2015-11-05 06:31:38.625 309 12470.85 120.03 54587.30 88888.00 2015-11-05 06:31:38.750 309 12470.77 119.97 54587.30 88888.00 2015-11-05 06:31:38.875 309 12470.75 119.95 54587.28 88888.00 2015-11-05 06:31:39.000 309 12470.77 119.97 54587.28 88888.00 2015-11-05 06:31:39.125 309 12470.80 119.97 54587.28 88888.00 2015-11-05 06:31:39.250 309 12470.80 119.95 54587.30 88888.00 2015-11-05 06:31:39.375 309 12470.85 119.97 54587.30 88888.00 2015-11-05 06:31:39.500 309 12470.83 119.97 54587.25 88888.00 2015-11-05 06:31:39.625 309 12470.80 119.95 54587.22 88888.00 2015-11-05 06:31:39.750 309 12470.83 119.97 54587.28 88888.00 2015-11-05 06:31:39.875 309 12470.75 119.97 54587.25 88888.00 2015-11-05 06:31:40.000 309 12470.77 119.97 54587.25 88888.00 2015-11-05 06:31:40.125 309 12470.80 119.97 54587.25 88888.00 2015-11-05 06:31:40.250 309 12470.77 120.00 54587.28 88888.00 2015-11-05 06:31:40.375 309 12470.80 120.00 54587.28 88888.00 2015-11-05 06:31:40.500 309 12470.85 119.97 54587.22 88888.00 2015-11-05 06:31:40.625 309 12470.85 119.97 54587.22 88888.00 2015-11-05 06:31:40.750 309 12470.83 120.00 54587.22 88888.00 2015-11-05 06:31:40.875 309 12470.80 119.97 54587.22 88888.00 2015-11-05 06:31:41.000 309 12470.73 119.97 54587.20 88888.00 2015-11-05 06:31:41.125 309 12470.75 120.00 54587.22 88888.00 2015-11-05 06:31:41.250 309 12470.73 120.00 54587.25 88888.00 2015-11-05 06:31:41.375 309 12470.77 119.95 54587.22 88888.00 2015-11-05 06:31:41.500 309 12470.83 119.97 54587.22 88888.00 2015-11-05 06:31:41.625 309 12470.83 120.03 54587.25 88888.00 2015-11-05 06:31:41.750 309 12470.83 120.08 54587.25 88888.00 2015-11-05 06:31:41.875 309 12470.77 120.08 54587.20 88888.00 2015-11-05 06:31:42.000 309 12470.75 120.08 54587.18 88888.00 2015-11-05 06:31:42.125 309 12470.77 120.10 54587.20 88888.00 2015-11-05 06:31:42.250 309 12470.80 120.12 54587.22 88888.00 2015-11-05 06:31:42.375 309 12470.83 120.15 54587.22 88888.00 2015-11-05 06:31:42.500 309 12470.88 120.12 54587.22 88888.00 2015-11-05 06:31:42.625 309 12470.90 120.12 54587.22 88888.00 2015-11-05 06:31:42.750 309 12470.85 120.12 54587.22 88888.00 2015-11-05 06:31:42.875 309 12470.80 120.15 54587.20 88888.00 2015-11-05 06:31:43.000 309 12470.83 120.17 54587.22 88888.00 2015-11-05 06:31:43.125 309 12470.88 120.15 54587.22 88888.00 2015-11-05 06:31:43.250 309 12470.80 120.17 54587.20 88888.00 2015-11-05 06:31:43.375 309 12470.83 120.15 54587.20 88888.00 2015-11-05 06:31:43.500 309 12470.85 120.12 54587.20 88888.00 2015-11-05 06:31:43.625 309 12470.83 120.15 54587.20 88888.00 2015-11-05 06:31:43.750 309 12470.85 120.15 54587.20 88888.00 2015-11-05 06:31:43.875 309 12470.90 120.17 54587.20 88888.00 2015-11-05 06:31:44.000 309 12470.90 120.12 54587.18 88888.00 2015-11-05 06:31:44.125 309 12470.92 120.15 54587.15 88888.00 2015-11-05 06:31:44.250 309 12470.90 120.15 54587.15 88888.00 2015-11-05 06:31:44.375 309 12470.88 120.15 54587.18 88888.00 2015-11-05 06:31:44.500 309 12470.88 120.17 54587.18 88888.00 2015-11-05 06:31:44.625 309 12470.83 120.12 54587.20 88888.00 2015-11-05 06:31:44.750 309 12470.80 120.10 54587.20 88888.00 2015-11-05 06:31:44.875 309 12470.83 120.15 54587.18 88888.00 2015-11-05 06:31:45.000 309 12470.88 120.15 54587.12 88888.00 2015-11-05 06:31:45.125 309 12470.83 120.15 54587.15 88888.00 2015-11-05 06:31:45.250 309 12470.83 120.12 54587.18 88888.00 2015-11-05 06:31:45.375 309 12470.85 120.15 54587.20 88888.00 2015-11-05 06:31:45.500 309 12470.83 120.15 54587.18 88888.00 2015-11-05 06:31:45.625 309 12470.83 120.15 54587.18 88888.00 2015-11-05 06:31:45.750 309 12470.80 120.15 54587.15 88888.00 2015-11-05 06:31:45.875 309 12470.83 120.12 54587.12 88888.00 2015-11-05 06:31:46.000 309 12470.83 120.17 54587.10 88888.00 2015-11-05 06:31:46.125 309 12470.77 120.15 54587.12 88888.00 2015-11-05 06:31:46.250 309 12470.77 120.08 54587.15 88888.00 2015-11-05 06:31:46.375 309 12470.83 120.10 54587.12 88888.00 2015-11-05 06:31:46.500 309 12470.83 120.10 54587.12 88888.00 2015-11-05 06:31:46.625 309 12470.80 120.12 54587.12 88888.00 2015-11-05 06:31:46.750 309 12470.77 120.12 54587.15 88888.00 2015-11-05 06:31:46.875 309 12470.85 120.17 54587.15 88888.00 2015-11-05 06:31:47.000 309 12470.92 120.20 54587.15 88888.00 2015-11-05 06:31:47.125 309 12470.95 120.20 54587.15 88888.00 2015-11-05 06:31:47.250 309 12470.88 120.17 54587.15 88888.00 2015-11-05 06:31:47.375 309 12470.90 120.17 54587.15 88888.00 2015-11-05 06:31:47.500 309 12470.83 120.17 54587.12 88888.00 2015-11-05 06:31:47.625 309 12470.85 120.20 54587.12 88888.00 2015-11-05 06:31:47.750 309 12470.88 120.20 54587.12 88888.00 2015-11-05 06:31:47.875 309 12470.88 120.22 54587.12 88888.00 2015-11-05 06:31:48.000 309 12470.85 120.20 54587.12 88888.00 2015-11-05 06:31:48.125 309 12470.85 120.20 54587.12 88888.00 2015-11-05 06:31:48.250 309 12470.85 120.17 54587.15 88888.00 2015-11-05 06:31:48.375 309 12470.83 120.20 54587.12 88888.00 2015-11-05 06:31:48.500 309 12470.80 120.20 54587.12 88888.00 2015-11-05 06:31:48.625 309 12470.77 120.17 54587.12 88888.00 2015-11-05 06:31:48.750 309 12470.83 120.20 54587.15 88888.00 2015-11-05 06:31:48.875 309 12470.85 120.20 54587.15 88888.00 2015-11-05 06:31:49.000 309 12470.85 120.20 54587.15 88888.00 2015-11-05 06:31:49.125 309 12470.85 120.20 54587.15 88888.00 2015-11-05 06:31:49.250 309 12470.85 120.17 54587.12 88888.00 2015-11-05 06:31:49.375 309 12470.88 120.22 54587.12 88888.00 2015-11-05 06:31:49.500 309 12470.83 120.20 54587.12 88888.00 2015-11-05 06:31:49.625 309 12470.83 120.20 54587.12 88888.00 2015-11-05 06:31:49.750 309 12470.80 120.25 54587.10 88888.00 2015-11-05 06:31:49.875 309 12470.77 120.25 54587.10 88888.00 2015-11-05 06:31:50.000 309 12470.80 120.22 54587.10 88888.00 2015-11-05 06:31:50.125 309 12470.85 120.22 54587.12 88888.00 2015-11-05 06:31:50.250 309 12470.85 120.22 54587.15 88888.00 2015-11-05 06:31:50.375 309 12470.88 120.25 54587.15 88888.00 2015-11-05 06:31:50.500 309 12470.85 120.25 54587.12 88888.00 2015-11-05 06:31:50.625 309 12470.80 120.25 54587.10 88888.00 2015-11-05 06:31:50.750 309 12470.83 120.28 54587.12 88888.00 2015-11-05 06:31:50.875 309 12470.80 120.25 54587.12 88888.00 2015-11-05 06:31:51.000 309 12470.83 120.22 54587.10 88888.00 2015-11-05 06:31:51.125 309 12470.85 120.25 54587.10 88888.00 2015-11-05 06:31:51.250 309 12470.83 120.22 54587.10 88888.00 2015-11-05 06:31:51.375 309 12470.85 120.25 54587.10 88888.00 2015-11-05 06:31:51.500 309 12470.88 120.25 54587.10 88888.00 2015-11-05 06:31:51.625 309 12470.92 120.20 54587.12 88888.00 2015-11-05 06:31:51.750 309 12470.90 120.15 54587.12 88888.00 2015-11-05 06:31:51.875 309 12470.85 120.17 54587.12 88888.00 2015-11-05 06:31:52.000 309 12470.83 120.17 54587.10 88888.00 2015-11-05 06:31:52.125 309 12470.83 120.17 54587.07 88888.00 2015-11-05 06:31:52.250 309 12470.77 120.15 54587.07 88888.00 2015-11-05 06:31:52.375 309 12470.73 120.15 54587.07 88888.00 2015-11-05 06:31:52.500 309 12470.65 120.15 54587.07 88888.00 2015-11-05 06:31:52.625 309 12470.65 120.15 54587.07 88888.00 2015-11-05 06:31:52.750 309 12470.67 120.17 54587.07 88888.00 2015-11-05 06:31:52.875 309 12470.67 120.17 54587.07 88888.00 2015-11-05 06:31:53.000 309 12470.70 120.17 54587.07 88888.00 2015-11-05 06:31:53.125 309 12470.70 120.17 54587.10 88888.00 2015-11-05 06:31:53.250 309 12470.62 120.17 54587.10 88888.00 2015-11-05 06:31:53.375 309 12470.67 120.17 54587.10 88888.00 2015-11-05 06:31:53.500 309 12470.75 120.15 54587.07 88888.00 2015-11-05 06:31:53.625 309 12470.80 120.17 54587.07 88888.00 2015-11-05 06:31:53.750 309 12470.83 120.17 54587.07 88888.00 2015-11-05 06:31:53.875 309 12470.80 120.17 54587.07 88888.00 2015-11-05 06:31:54.000 309 12470.77 120.15 54587.07 88888.00 2015-11-05 06:31:54.125 309 12470.73 120.12 54587.07 88888.00 2015-11-05 06:31:54.250 309 12470.65 120.10 54587.07 88888.00 2015-11-05 06:31:54.375 309 12470.65 120.10 54587.10 88888.00 2015-11-05 06:31:54.500 309 12470.62 120.08 54587.10 88888.00 2015-11-05 06:31:54.625 309 12470.67 120.10 54587.07 88888.00 2015-11-05 06:31:54.750 309 12470.62 120.12 54587.07 88888.00 2015-11-05 06:31:54.875 309 12470.58 120.10 54587.05 88888.00 2015-11-05 06:31:55.000 309 12470.60 120.10 54587.05 88888.00 2015-11-05 06:31:55.125 309 12470.62 120.12 54587.05 88888.00 2015-11-05 06:31:55.250 309 12470.70 120.12 54587.07 88888.00 2015-11-05 06:31:55.375 309 12470.73 120.12 54587.05 88888.00 2015-11-05 06:31:55.500 309 12470.67 120.12 54587.07 88888.00 2015-11-05 06:31:55.625 309 12470.73 120.12 54587.07 88888.00 2015-11-05 06:31:55.750 309 12470.73 120.12 54587.05 88888.00 2015-11-05 06:31:55.875 309 12470.67 120.12 54587.07 88888.00 2015-11-05 06:31:56.000 309 12470.62 120.10 54587.07 88888.00 2015-11-05 06:31:56.125 309 12470.62 120.12 54587.10 88888.00 2015-11-05 06:31:56.250 309 12470.60 120.17 54587.10 88888.00 2015-11-05 06:31:56.375 309 12470.67 120.17 54587.07 88888.00 2015-11-05 06:31:56.500 309 12470.62 120.15 54587.07 88888.00 2015-11-05 06:31:56.625 309 12470.60 120.15 54587.10 88888.00 2015-11-05 06:31:56.750 309 12470.60 120.15 54587.07 88888.00 2015-11-05 06:31:56.875 309 12470.67 120.15 54587.05 88888.00 2015-11-05 06:31:57.000 309 12470.73 120.17 54587.00 88888.00 2015-11-05 06:31:57.125 309 12470.75 120.15 54587.07 88888.00 2015-11-05 06:31:57.250 309 12470.70 120.12 54587.07 88888.00 2015-11-05 06:31:57.375 309 12470.73 120.12 54587.03 88888.00 2015-11-05 06:31:57.500 309 12470.73 120.15 54587.05 88888.00 2015-11-05 06:31:57.625 309 12470.67 120.15 54587.05 88888.00 2015-11-05 06:31:57.750 309 12470.60 120.15 54587.03 88888.00 2015-11-05 06:31:57.875 309 12470.58 120.12 54587.05 88888.00 2015-11-05 06:31:58.000 309 12470.62 120.12 54587.05 88888.00 2015-11-05 06:31:58.125 309 12470.60 120.12 54587.07 88888.00 2015-11-05 06:31:58.250 309 12470.58 120.12 54587.05 88888.00 2015-11-05 06:31:58.375 309 12470.65 120.12 54587.03 88888.00 2015-11-05 06:31:58.500 309 12470.65 120.10 54587.05 88888.00 2015-11-05 06:31:58.625 309 12470.62 120.10 54587.07 88888.00 2015-11-05 06:31:58.750 309 12470.60 120.15 54587.07 88888.00 2015-11-05 06:31:58.875 309 12470.55 120.15 54587.10 88888.00 2015-11-05 06:31:59.000 309 12470.55 120.17 54587.07 88888.00 2015-11-05 06:31:59.125 309 12470.55 120.17 54587.07 88888.00 2015-11-05 06:31:59.250 309 12470.52 120.12 54587.05 88888.00 2015-11-05 06:31:59.375 309 12470.58 120.12 54587.05 88888.00 2015-11-05 06:31:59.500 309 12470.62 120.10 54587.05 88888.00 2015-11-05 06:31:59.625 309 12470.60 120.12 54587.03 88888.00 2015-11-05 06:31:59.750 309 12470.58 120.17 54587.03 88888.00 2015-11-05 06:31:59.875 309 12470.58 120.17 54587.03 88888.00 2015-11-05 06:32:00.000 309 12470.58 120.20 54587.00 88888.00 2015-11-05 06:32:00.125 309 12470.60 120.20 54587.03 88888.00 2015-11-05 06:32:00.250 309 12470.58 120.20 54587.03 88888.00 2015-11-05 06:32:00.375 309 12470.60 120.20 54587.05 88888.00 2015-11-05 06:32:00.500 309 12470.62 120.20 54587.05 88888.00 2015-11-05 06:32:00.625 309 12470.60 120.20 54587.05 88888.00 2015-11-05 06:32:00.750 309 12470.60 120.17 54587.03 88888.00 2015-11-05 06:32:00.875 309 12470.62 120.17 54586.97 88888.00 2015-11-05 06:32:01.000 309 12470.60 120.17 54586.95 88888.00 2015-11-05 06:32:01.125 309 12470.58 120.20 54587.00 88888.00 2015-11-05 06:32:01.250 309 12470.60 120.20 54587.03 88888.00 2015-11-05 06:32:01.375 309 12470.60 120.17 54587.03 88888.00 2015-11-05 06:32:01.500 309 12470.52 120.17 54587.03 88888.00 2015-11-05 06:32:01.625 309 12470.50 120.15 54587.03 88888.00 2015-11-05 06:32:01.750 309 12470.55 120.15 54587.03 88888.00 2015-11-05 06:32:01.875 309 12470.52 120.15 54587.03 88888.00 2015-11-05 06:32:02.000 309 12470.50 120.12 54587.00 88888.00 2015-11-05 06:32:02.125 309 12470.52 120.17 54586.97 88888.00 2015-11-05 06:32:02.250 309 12470.50 120.15 54587.00 88888.00 2015-11-05 06:32:02.375 309 12470.55 120.17 54587.00 88888.00 2015-11-05 06:32:02.500 309 12470.48 120.17 54587.00 88888.00 2015-11-05 06:32:02.625 309 12470.50 120.17 54586.97 88888.00 2015-11-05 06:32:02.750 309 12470.50 120.20 54586.95 88888.00 2015-11-05 06:32:02.875 309 12470.52 120.20 54587.00 88888.00 2015-11-05 06:32:03.000 309 12470.58 120.17 54587.00 88888.00 2015-11-05 06:32:03.125 309 12470.65 120.17 54586.97 88888.00 2015-11-05 06:32:03.250 309 12470.60 120.17 54586.97 88888.00 2015-11-05 06:32:03.375 309 12470.55 120.17 54586.97 88888.00 2015-11-05 06:32:03.500 309 12470.58 120.17 54586.97 88888.00 2015-11-05 06:32:03.625 309 12470.55 120.17 54586.97 88888.00 2015-11-05 06:32:03.750 309 12470.52 120.22 54586.97 88888.00 2015-11-05 06:32:03.875 309 12470.52 120.22 54586.95 88888.00 2015-11-05 06:32:04.000 309 12470.55 120.20 54586.93 88888.00 2015-11-05 06:32:04.125 309 12470.58 120.15 54586.95 88888.00 2015-11-05 06:32:04.250 309 12470.58 120.15 54586.95 88888.00 2015-11-05 06:32:04.375 309 12470.62 120.15 54586.97 88888.00 2015-11-05 06:32:04.500 309 12470.62 120.12 54586.95 88888.00 2015-11-05 06:32:04.625 309 12470.62 120.12 54586.95 88888.00 2015-11-05 06:32:04.750 309 12470.65 120.15 54586.97 88888.00 2015-11-05 06:32:04.875 309 12470.58 120.20 54586.97 88888.00 2015-11-05 06:32:05.000 309 12470.60 120.17 54586.95 88888.00 2015-11-05 06:32:05.125 309 12470.65 120.12 54586.97 88888.00 2015-11-05 06:32:05.250 309 12470.62 120.10 54586.95 88888.00 2015-11-05 06:32:05.375 309 12470.65 120.12 54586.95 88888.00 2015-11-05 06:32:05.500 309 12470.62 120.15 54586.97 88888.00 2015-11-05 06:32:05.625 309 12470.62 120.12 54586.97 88888.00 2015-11-05 06:32:05.750 309 12470.62 120.12 54586.93 88888.00 2015-11-05 06:32:05.875 309 12470.60 120.10 54586.95 88888.00 2015-11-05 06:32:06.000 309 12470.60 120.10 54586.95 88888.00 2015-11-05 06:32:06.125 309 12470.60 120.05 54586.97 88888.00 2015-11-05 06:32:06.250 309 12470.55 120.03 54586.97 88888.00 2015-11-05 06:32:06.375 309 12470.62 120.00 54586.93 88888.00 2015-11-05 06:32:06.500 309 12470.65 119.97 54586.95 88888.00 2015-11-05 06:32:06.625 309 12470.58 119.97 54586.93 88888.00 2015-11-05 06:32:06.750 309 12470.52 119.97 54586.93 88888.00 2015-11-05 06:32:06.875 309 12470.52 120.00 54586.93 88888.00 2015-11-05 06:32:07.000 309 12470.55 119.97 54586.90 88888.00 2015-11-05 06:32:07.125 309 12470.58 119.97 54586.90 88888.00 2015-11-05 06:32:07.250 309 12470.58 119.95 54586.90 88888.00 2015-11-05 06:32:07.375 309 12470.55 119.97 54586.90 88888.00 2015-11-05 06:32:07.500 309 12470.55 120.00 54586.90 88888.00 2015-11-05 06:32:07.625 309 12470.50 120.03 54586.90 88888.00 2015-11-05 06:32:07.750 309 12470.52 120.03 54586.93 88888.00 2015-11-05 06:32:07.875 309 12470.55 120.00 54586.93 88888.00 2015-11-05 06:32:08.000 309 12470.60 120.00 54586.90 88888.00 2015-11-05 06:32:08.125 309 12470.62 120.00 54586.95 88888.00 2015-11-05 06:32:08.250 309 12470.58 119.97 54586.95 88888.00 2015-11-05 06:32:08.375 309 12470.60 119.97 54586.90 88888.00 2015-11-05 06:32:08.500 309 12470.62 119.97 54586.88 88888.00 2015-11-05 06:32:08.625 309 12470.62 119.95 54586.88 88888.00 2015-11-05 06:32:08.750 309 12470.65 120.03 54586.93 88888.00 2015-11-05 06:32:08.875 309 12470.67 120.05 54586.93 88888.00 2015-11-05 06:32:09.000 309 12470.67 120.03 54586.90 88888.00 2015-11-05 06:32:09.125 309 12470.73 120.05 54586.93 88888.00 2015-11-05 06:32:09.250 309 12470.70 120.00 54586.93 88888.00 2015-11-05 06:32:09.375 309 12470.62 120.00 54586.93 88888.00 2015-11-05 06:32:09.500 309 12470.62 120.00 54586.90 88888.00 2015-11-05 06:32:09.625 309 12470.60 120.00 54586.90 88888.00 2015-11-05 06:32:09.750 309 12470.48 120.05 54586.88 88888.00 2015-11-05 06:32:09.875 309 12470.45 120.03 54586.88 88888.00 2015-11-05 06:32:10.000 309 12470.52 120.03 54586.88 88888.00 2015-11-05 06:32:10.125 309 12470.58 120.00 54586.88 88888.00 2015-11-05 06:32:10.250 309 12470.55 120.03 54586.90 88888.00 2015-11-05 06:32:10.375 309 12470.55 120.05 54586.90 88888.00 2015-11-05 06:32:10.500 309 12470.60 120.03 54586.90 88888.00 2015-11-05 06:32:10.625 309 12470.62 120.00 54586.82 88888.00 2015-11-05 06:32:10.750 309 12470.52 120.00 54586.85 88888.00 2015-11-05 06:32:10.875 309 12470.55 120.00 54586.88 88888.00 2015-11-05 06:32:11.000 309 12470.58 120.03 54586.88 88888.00 2015-11-05 06:32:11.125 309 12470.62 120.00 54586.88 88888.00 2015-11-05 06:32:11.250 309 12470.62 119.97 54586.88 88888.00 2015-11-05 06:32:11.375 309 12470.62 119.97 54586.85 88888.00 2015-11-05 06:32:11.500 309 12470.58 119.97 54586.85 88888.00 2015-11-05 06:32:11.625 309 12470.52 119.97 54586.85 88888.00 2015-11-05 06:32:11.750 309 12470.55 119.97 54586.85 88888.00 2015-11-05 06:32:11.875 309 12470.60 119.97 54586.85 88888.00 2015-11-05 06:32:12.000 309 12470.65 119.95 54586.82 88888.00 2015-11-05 06:32:12.125 309 12470.60 119.95 54586.82 88888.00 2015-11-05 06:32:12.250 309 12470.60 119.97 54586.85 88888.00 2015-11-05 06:32:12.375 309 12470.65 120.00 54586.85 88888.00 2015-11-05 06:32:12.500 309 12470.62 119.97 54586.85 88888.00 2015-11-05 06:32:12.625 309 12470.65 119.95 54586.85 88888.00 2015-11-05 06:32:12.750 309 12470.60 119.95 54586.82 88888.00 2015-11-05 06:32:12.875 309 12470.52 119.92 54586.80 88888.00 2015-11-05 06:32:13.000 309 12470.58 119.95 54586.80 88888.00 2015-11-05 06:32:13.125 309 12470.55 119.97 54586.85 88888.00 2015-11-05 06:32:13.250 309 12470.60 119.97 54586.85 88888.00 2015-11-05 06:32:13.375 309 12470.65 119.97 54586.82 88888.00 2015-11-05 06:32:13.500 309 12470.65 119.97 54586.85 88888.00 2015-11-05 06:32:13.625 309 12470.62 120.00 54586.85 88888.00 2015-11-05 06:32:13.750 309 12470.62 120.00 54586.82 88888.00 2015-11-05 06:32:13.875 309 12470.65 119.97 54586.82 88888.00 2015-11-05 06:32:14.000 309 12470.60 120.00 54586.85 88888.00 2015-11-05 06:32:14.125 309 12470.58 119.97 54586.85 88888.00 2015-11-05 06:32:14.250 309 12470.52 119.95 54586.85 88888.00 2015-11-05 06:32:14.375 309 12470.55 119.97 54586.85 88888.00 2015-11-05 06:32:14.500 309 12470.58 119.97 54586.85 88888.00 2015-11-05 06:32:14.625 309 12470.58 119.97 54586.88 88888.00 2015-11-05 06:32:14.750 309 12470.58 120.00 54586.88 88888.00 2015-11-05 06:32:14.875 309 12470.60 120.00 54586.85 88888.00 2015-11-05 06:32:15.000 309 12470.55 119.97 54586.85 88888.00 2015-11-05 06:32:15.125 309 12470.55 120.00 54586.85 88888.00 2015-11-05 06:32:15.250 309 12470.55 119.97 54586.85 88888.00 2015-11-05 06:32:15.375 309 12470.60 119.97 54586.85 88888.00 2015-11-05 06:32:15.500 309 12470.58 119.97 54586.82 88888.00 2015-11-05 06:32:15.625 309 12470.52 119.97 54586.85 88888.00 2015-11-05 06:32:15.750 309 12470.58 119.97 54586.85 88888.00 2015-11-05 06:32:15.875 309 12470.62 120.03 54586.85 88888.00 2015-11-05 06:32:16.000 309 12470.67 120.08 54586.82 88888.00 2015-11-05 06:32:16.125 309 12470.58 120.05 54586.82 88888.00 2015-11-05 06:32:16.250 309 12470.48 120.00 54586.85 88888.00 2015-11-05 06:32:16.375 309 12470.58 120.08 54586.85 88888.00 2015-11-05 06:32:16.500 309 12470.60 120.05 54586.85 88888.00 2015-11-05 06:32:16.625 309 12470.58 120.05 54586.85 88888.00 2015-11-05 06:32:16.750 309 12470.58 120.05 54586.82 88888.00 2015-11-05 06:32:16.875 309 12470.48 120.05 54586.88 88888.00 2015-11-05 06:32:17.000 309 12470.40 120.08 54586.85 88888.00 2015-11-05 06:32:17.125 309 12470.40 120.08 54586.85 88888.00 2015-11-05 06:32:17.250 309 12470.48 120.08 54586.88 88888.00 2015-11-05 06:32:17.375 309 12470.48 120.05 54586.88 88888.00 2015-11-05 06:32:17.500 309 12470.45 120.03 54586.90 88888.00 2015-11-05 06:32:17.625 309 12470.52 120.08 54586.88 88888.00 2015-11-05 06:32:17.750 309 12470.55 120.10 54586.88 88888.00 2015-11-05 06:32:17.875 309 12470.50 120.08 54586.82 88888.00 2015-11-05 06:32:18.000 309 12470.52 120.08 54586.80 88888.00 2015-11-05 06:32:18.125 309 12470.58 120.12 54586.82 88888.00 2015-11-05 06:32:18.250 309 12470.55 120.10 54586.85 88888.00 2015-11-05 06:32:18.375 309 12470.55 120.12 54586.82 88888.00 2015-11-05 06:32:18.500 309 12470.48 120.10 54586.82 88888.00 2015-11-05 06:32:18.625 309 12470.45 120.05 54586.82 88888.00 2015-11-05 06:32:18.750 309 12470.48 120.03 54586.82 88888.00 2015-11-05 06:32:18.875 309 12470.38 120.03 54586.85 88888.00 2015-11-05 06:32:19.000 309 12470.38 120.03 54586.82 88888.00 2015-11-05 06:32:19.125 309 12470.42 120.05 54586.85 88888.00 2015-11-05 06:32:19.250 309 12470.48 120.05 54586.85 88888.00 2015-11-05 06:32:19.375 309 12470.50 120.05 54586.85 88888.00 2015-11-05 06:32:19.500 309 12470.45 120.05 54586.85 88888.00 2015-11-05 06:32:19.625 309 12470.40 119.97 54586.82 88888.00 2015-11-05 06:32:19.750 309 12470.42 119.95 54586.82 88888.00 2015-11-05 06:32:19.875 309 12470.42 119.97 54586.82 88888.00 2015-11-05 06:32:20.000 309 12470.42 120.00 54586.82 88888.00 2015-11-05 06:32:20.125 309 12470.42 120.00 54586.85 88888.00 2015-11-05 06:32:20.250 309 12470.48 119.95 54586.82 88888.00 2015-11-05 06:32:20.375 309 12470.52 119.97 54586.82 88888.00 2015-11-05 06:32:20.500 309 12470.50 119.97 54586.85 88888.00 2015-11-05 06:32:20.625 309 12470.42 119.97 54586.85 88888.00 2015-11-05 06:32:20.750 309 12470.42 120.00 54586.82 88888.00 2015-11-05 06:32:20.875 309 12470.45 119.97 54586.82 88888.00 2015-11-05 06:32:21.000 309 12470.45 119.97 54586.80 88888.00 2015-11-05 06:32:21.125 309 12470.42 119.97 54586.80 88888.00 2015-11-05 06:32:21.250 309 12470.38 120.00 54586.82 88888.00 2015-11-05 06:32:21.375 309 12470.35 120.00 54586.82 88888.00 2015-11-05 06:32:21.500 309 12470.35 120.03 54586.82 88888.00 2015-11-05 06:32:21.625 309 12470.40 120.00 54586.82 88888.00 2015-11-05 06:32:21.750 309 12470.42 120.03 54586.82 88888.00 2015-11-05 06:32:21.875 309 12470.40 120.00 54586.82 88888.00 2015-11-05 06:32:22.000 309 12470.35 119.97 54586.80 88888.00 2015-11-05 06:32:22.125 309 12470.35 119.97 54586.80 88888.00 2015-11-05 06:32:22.250 309 12470.33 119.97 54586.80 88888.00 2015-11-05 06:32:22.375 309 12470.35 119.97 54586.80 88888.00 2015-11-05 06:32:22.500 309 12470.35 119.97 54586.80 88888.00 2015-11-05 06:32:22.625 309 12470.35 119.95 54586.82 88888.00 2015-11-05 06:32:22.750 309 12470.35 119.95 54586.80 88888.00 2015-11-05 06:32:22.875 309 12470.38 119.97 54586.80 88888.00 2015-11-05 06:32:23.000 309 12470.33 120.00 54586.80 88888.00 2015-11-05 06:32:23.125 309 12470.30 120.03 54586.80 88888.00 2015-11-05 06:32:23.250 309 12470.25 120.05 54586.82 88888.00 2015-11-05 06:32:23.375 309 12470.27 120.03 54586.82 88888.00 2015-11-05 06:32:23.500 309 12470.27 120.00 54586.82 88888.00 2015-11-05 06:32:23.625 309 12470.30 120.03 54586.82 88888.00 2015-11-05 06:32:23.750 309 12470.30 120.03 54586.82 88888.00 2015-11-05 06:32:23.875 309 12470.30 120.03 54586.82 88888.00 2015-11-05 06:32:24.000 309 12470.35 120.03 54586.82 88888.00 2015-11-05 06:32:24.125 309 12470.27 120.05 54586.82 88888.00 2015-11-05 06:32:24.250 309 12470.12 120.05 54586.85 88888.00 2015-11-05 06:32:24.375 309 12470.20 120.05 54586.82 88888.00 2015-11-05 06:32:24.500 309 12470.30 120.08 54586.80 88888.00 2015-11-05 06:32:24.625 309 12470.27 120.05 54586.78 88888.00 2015-11-05 06:32:24.750 309 12470.20 120.05 54586.78 88888.00 2015-11-05 06:32:24.875 309 12470.23 120.05 54586.78 88888.00 2015-11-05 06:32:25.000 309 12470.25 120.08 54586.80 88888.00 2015-11-05 06:32:25.125 309 12470.20 120.05 54586.78 88888.00 2015-11-05 06:32:25.250 309 12470.17 120.05 54586.80 88888.00 2015-11-05 06:32:25.375 309 12470.23 120.05 54586.80 88888.00 2015-11-05 06:32:25.500 309 12470.25 120.03 54586.82 88888.00 2015-11-05 06:32:25.625 309 12470.27 120.00 54586.82 88888.00 2015-11-05 06:32:25.750 309 12470.27 119.97 54586.80 88888.00 2015-11-05 06:32:25.875 309 12470.20 119.97 54586.82 88888.00 2015-11-05 06:32:26.000 309 12470.25 120.00 54586.82 88888.00 2015-11-05 06:32:26.125 309 12470.27 119.97 54586.82 88888.00 2015-11-05 06:32:26.250 309 12470.17 120.00 54586.80 88888.00 2015-11-05 06:32:26.375 309 12470.20 120.03 54586.80 88888.00 2015-11-05 06:32:26.500 309 12470.23 120.00 54586.82 88888.00 2015-11-05 06:32:26.625 309 12470.23 120.00 54586.80 88888.00 2015-11-05 06:32:26.750 309 12470.17 119.97 54586.80 88888.00 2015-11-05 06:32:26.875 309 12470.15 119.97 54586.78 88888.00 2015-11-05 06:32:27.000 309 12470.17 119.97 54586.78 88888.00 2015-11-05 06:32:27.125 309 12470.23 119.92 54586.78 88888.00 2015-11-05 06:32:27.250 309 12470.15 119.92 54586.80 88888.00 2015-11-05 06:32:27.375 309 12470.15 119.95 54586.80 88888.00 2015-11-05 06:32:27.500 309 12470.12 119.95 54586.80 88888.00 2015-11-05 06:32:27.625 309 12470.17 119.95 54586.80 88888.00 2015-11-05 06:32:27.750 309 12470.20 119.95 54586.78 88888.00 2015-11-05 06:32:27.875 309 12470.20 119.90 54586.78 88888.00 2015-11-05 06:32:28.000 309 12470.15 119.90 54586.78 88888.00 2015-11-05 06:32:28.125 309 12470.17 119.92 54586.78 88888.00 2015-11-05 06:32:28.250 309 12470.12 119.90 54586.78 88888.00 2015-11-05 06:32:28.375 309 12470.20 119.90 54586.78 88888.00 2015-11-05 06:32:28.500 309 12470.17 119.88 54586.78 88888.00 2015-11-05 06:32:28.625 309 12470.15 119.85 54586.78 88888.00 2015-11-05 06:32:28.750 309 12470.12 119.83 54586.80 88888.00 2015-11-05 06:32:28.875 309 12470.17 119.88 54586.80 88888.00 2015-11-05 06:32:29.000 309 12470.20 119.90 54586.78 88888.00 2015-11-05 06:32:29.125 309 12470.20 119.90 54586.78 88888.00 2015-11-05 06:32:29.250 309 12470.20 119.90 54586.80 88888.00 2015-11-05 06:32:29.375 309 12470.20 119.88 54586.80 88888.00 2015-11-05 06:32:29.500 309 12470.12 119.85 54586.80 88888.00 2015-11-05 06:32:29.625 309 12470.15 119.85 54586.78 88888.00 2015-11-05 06:32:29.750 309 12470.17 119.85 54586.78 88888.00 2015-11-05 06:32:29.875 309 12470.20 119.90 54586.78 88888.00 2015-11-05 06:32:30.000 309 12470.20 119.88 54586.80 88888.00 2015-11-05 06:32:30.125 309 12470.20 119.85 54586.80 88888.00 2015-11-05 06:32:30.250 309 12470.25 119.80 54586.78 88888.00 2015-11-05 06:32:30.375 309 12470.25 119.80 54586.78 88888.00 2015-11-05 06:32:30.500 309 12470.23 119.78 54586.78 88888.00 2015-11-05 06:32:30.625 309 12470.25 119.78 54586.75 88888.00 2015-11-05 06:32:30.750 309 12470.23 119.80 54586.80 88888.00 2015-11-05 06:32:30.875 309 12470.23 119.80 54586.80 88888.00 2015-11-05 06:32:31.000 309 12470.20 119.78 54586.78 88888.00 2015-11-05 06:32:31.125 309 12470.17 119.80 54586.78 88888.00 2015-11-05 06:32:31.250 309 12470.15 119.78 54586.78 88888.00 2015-11-05 06:32:31.375 309 12470.12 119.78 54586.75 88888.00 2015-11-05 06:32:31.500 309 12470.10 119.83 54586.78 88888.00 2015-11-05 06:32:31.625 309 12470.08 119.83 54586.78 88888.00 2015-11-05 06:32:31.750 309 12470.05 119.78 54586.75 88888.00 2015-11-05 06:32:31.875 309 12470.12 119.72 54586.75 88888.00 2015-11-05 06:32:32.000 309 12470.23 119.75 54586.72 88888.00 2015-11-05 06:32:32.125 309 12470.17 119.80 54586.78 88888.00 2015-11-05 06:32:32.250 309 12470.10 119.80 54586.78 88888.00 2015-11-05 06:32:32.375 309 12470.10 119.78 54586.78 88888.00 2015-11-05 06:32:32.500 309 12470.15 119.80 54586.78 88888.00 2015-11-05 06:32:32.625 309 12470.08 119.72 54586.78 88888.00 2015-11-05 06:32:32.750 309 12470.10 119.75 54586.75 88888.00 2015-11-05 06:32:32.875 309 12470.12 119.78 54586.72 88888.00 2015-11-05 06:32:33.000 309 12470.15 119.80 54586.72 88888.00 2015-11-05 06:32:33.125 309 12470.15 119.80 54586.72 88888.00 2015-11-05 06:32:33.250 309 12470.12 119.75 54586.75 88888.00 2015-11-05 06:32:33.375 309 12470.10 119.72 54586.75 88888.00 2015-11-05 06:32:33.500 309 12470.12 119.78 54586.72 88888.00 2015-11-05 06:32:33.625 309 12470.12 119.83 54586.75 88888.00 2015-11-05 06:32:33.750 309 12470.15 119.80 54586.75 88888.00 2015-11-05 06:32:33.875 309 12470.20 119.72 54586.75 88888.00 2015-11-05 06:32:34.000 309 12470.12 119.75 54586.72 88888.00 2015-11-05 06:32:34.125 309 12470.12 119.80 54586.72 88888.00 2015-11-05 06:32:34.250 309 12470.08 119.78 54586.72 88888.00 2015-11-05 06:32:34.375 309 12470.08 119.80 54586.72 88888.00 2015-11-05 06:32:34.500 309 12470.10 119.83 54586.72 88888.00 2015-11-05 06:32:34.625 309 12470.17 119.85 54586.72 88888.00 2015-11-05 06:32:34.750 309 12470.17 119.83 54586.75 88888.00 2015-11-05 06:32:34.875 309 12470.12 119.85 54586.72 88888.00 2015-11-05 06:32:35.000 309 12470.17 119.88 54586.72 88888.00 2015-11-05 06:32:35.125 309 12470.20 119.90 54586.78 88888.00 2015-11-05 06:32:35.250 309 12470.20 119.88 54586.80 88888.00 2015-11-05 06:32:35.375 309 12470.15 119.85 54586.75 88888.00 2015-11-05 06:32:35.500 309 12470.08 119.80 54586.72 88888.00 2015-11-05 06:32:35.625 309 12470.08 119.83 54586.72 88888.00 2015-11-05 06:32:35.750 309 12470.10 119.83 54586.72 88888.00 2015-11-05 06:32:35.875 309 12470.08 119.80 54586.75 88888.00 2015-11-05 06:32:36.000 309 12470.05 119.80 54586.72 88888.00 2015-11-05 06:32:36.125 309 12470.05 119.80 54586.72 88888.00 2015-11-05 06:32:36.250 309 12470.05 119.85 54586.78 88888.00 2015-11-05 06:32:36.375 309 12470.15 119.88 54586.75 88888.00 2015-11-05 06:32:36.500 309 12470.10 119.85 54586.75 88888.00 2015-11-05 06:32:36.625 309 12470.12 119.85 54586.72 88888.00 2015-11-05 06:32:36.750 309 12470.17 119.83 54586.72 88888.00 2015-11-05 06:32:36.875 309 12470.15 119.83 54586.75 88888.00 2015-11-05 06:32:37.000 309 12470.12 119.83 54586.75 88888.00 2015-11-05 06:32:37.125 309 12470.08 119.85 54586.75 88888.00 2015-11-05 06:32:37.250 309 12470.05 119.80 54586.75 88888.00 2015-11-05 06:32:37.375 309 12470.15 119.83 54586.75 88888.00 2015-11-05 06:32:37.500 309 12470.12 119.85 54586.72 88888.00 2015-11-05 06:32:37.625 309 12470.08 119.83 54586.72 88888.00 2015-11-05 06:32:37.750 309 12470.10 119.78 54586.72 88888.00 2015-11-05 06:32:37.875 309 12470.08 119.78 54586.72 88888.00 2015-11-05 06:32:38.000 309 12470.10 119.80 54586.72 88888.00 2015-11-05 06:32:38.125 309 12470.08 119.80 54586.75 88888.00 2015-11-05 06:32:38.250 309 12470.15 119.75 54586.75 88888.00 2015-11-05 06:32:38.375 309 12470.17 119.78 54586.72 88888.00 2015-11-05 06:32:38.500 309 12470.15 119.78 54586.75 88888.00 2015-11-05 06:32:38.625 309 12470.15 119.78 54586.75 88888.00 2015-11-05 06:32:38.750 309 12470.12 119.78 54586.72 88888.00 2015-11-05 06:32:38.875 309 12470.12 119.70 54586.72 88888.00 2015-11-05 06:32:39.000 309 12470.10 119.70 54586.70 88888.00 2015-11-05 06:32:39.125 309 12470.05 119.75 54586.72 88888.00 2015-11-05 06:32:39.250 309 12470.00 119.80 54586.70 88888.00 2015-11-05 06:32:39.375 309 12470.08 119.83 54586.72 88888.00 2015-11-05 06:32:39.500 309 12470.05 119.83 54586.72 88888.00 2015-11-05 06:32:39.625 309 12470.02 119.80 54586.70 88888.00 2015-11-05 06:32:39.750 309 12470.00 119.80 54586.72 88888.00 2015-11-05 06:32:39.875 309 12470.00 119.80 54586.72 88888.00 2015-11-05 06:32:40.000 309 12470.02 119.80 54586.70 88888.00 2015-11-05 06:32:40.125 309 12470.00 119.78 54586.70 88888.00 2015-11-05 06:32:40.250 309 12470.00 119.75 54586.70 88888.00 2015-11-05 06:32:40.375 309 12470.08 119.78 54586.72 88888.00 2015-11-05 06:32:40.500 309 12470.08 119.78 54586.72 88888.00 2015-11-05 06:32:40.625 309 12470.05 119.75 54586.68 88888.00 2015-11-05 06:32:40.750 309 12470.05 119.80 54586.68 88888.00 2015-11-05 06:32:40.875 309 12470.00 119.80 54586.70 88888.00 2015-11-05 06:32:41.000 309 12469.98 119.75 54586.70 88888.00 2015-11-05 06:32:41.125 309 12469.95 119.72 54586.70 88888.00 2015-11-05 06:32:41.250 309 12469.95 119.78 54586.68 88888.00 2015-11-05 06:32:41.375 309 12469.98 119.83 54586.70 88888.00 2015-11-05 06:32:41.500 309 12470.00 119.83 54586.70 88888.00 2015-11-05 06:32:41.625 309 12470.00 119.80 54586.70 88888.00 2015-11-05 06:32:41.750 309 12469.95 119.78 54586.70 88888.00 2015-11-05 06:32:41.875 309 12469.92 119.78 54586.72 88888.00 2015-11-05 06:32:42.000 309 12469.92 119.75 54586.68 88888.00 2015-11-05 06:32:42.125 309 12469.92 119.75 54586.68 88888.00 2015-11-05 06:32:42.250 309 12469.88 119.78 54586.70 88888.00 2015-11-05 06:32:42.375 309 12469.95 119.80 54586.72 88888.00 2015-11-05 06:32:42.500 309 12469.95 119.80 54586.72 88888.00 2015-11-05 06:32:42.625 309 12469.98 119.78 54586.70 88888.00 2015-11-05 06:32:42.750 309 12470.02 119.78 54586.70 88888.00 2015-11-05 06:32:42.875 309 12470.00 119.83 54586.72 88888.00 2015-11-05 06:32:43.000 309 12469.98 119.85 54586.70 88888.00 2015-11-05 06:32:43.125 309 12470.02 119.80 54586.70 88888.00 2015-11-05 06:32:43.250 309 12470.02 119.75 54586.70 88888.00 2015-11-05 06:32:43.375 309 12470.02 119.80 54586.68 88888.00 2015-11-05 06:32:43.500 309 12469.98 119.83 54586.70 88888.00 2015-11-05 06:32:43.625 309 12469.98 119.85 54586.70 88888.00 2015-11-05 06:32:43.750 309 12469.92 119.80 54586.70 88888.00 2015-11-05 06:32:43.875 309 12469.90 119.80 54586.68 88888.00 2015-11-05 06:32:44.000 309 12469.90 119.85 54586.68 88888.00 2015-11-05 06:32:44.125 309 12469.95 119.88 54586.68 88888.00 2015-11-05 06:32:44.250 309 12469.95 119.85 54586.70 88888.00 2015-11-05 06:32:44.375 309 12470.00 119.88 54586.68 88888.00 2015-11-05 06:32:44.500 309 12470.00 119.88 54586.68 88888.00 2015-11-05 06:32:44.625 309 12470.00 119.85 54586.68 88888.00 2015-11-05 06:32:44.750 309 12469.98 119.90 54586.68 88888.00 2015-11-05 06:32:44.875 309 12470.05 119.90 54586.68 88888.00 2015-11-05 06:32:45.000 309 12470.08 119.90 54586.65 88888.00 2015-11-05 06:32:45.125 309 12470.05 119.92 54586.68 88888.00 2015-11-05 06:32:45.250 309 12470.02 119.90 54586.68 88888.00 2015-11-05 06:32:45.375 309 12470.05 119.90 54586.65 88888.00 2015-11-05 06:32:45.500 309 12470.00 119.92 54586.68 88888.00 2015-11-05 06:32:45.625 309 12469.98 119.95 54586.72 88888.00 2015-11-05 06:32:45.750 309 12469.98 119.97 54586.75 88888.00 2015-11-05 06:32:45.875 309 12470.00 119.97 54586.72 88888.00 2015-11-05 06:32:46.000 309 12470.00 119.97 54586.70 88888.00 2015-11-05 06:32:46.125 309 12469.98 119.97 54586.70 88888.00 2015-11-05 06:32:46.250 309 12469.95 119.95 54586.68 88888.00 2015-11-05 06:32:46.375 309 12469.95 119.95 54586.70 88888.00 2015-11-05 06:32:46.500 309 12469.95 119.95 54586.70 88888.00 2015-11-05 06:32:46.625 309 12470.00 119.97 54586.70 88888.00 2015-11-05 06:32:46.750 309 12470.05 120.00 54586.70 88888.00 2015-11-05 06:32:46.875 309 12470.10 120.00 54586.70 88888.00 2015-11-05 06:32:47.000 309 12470.08 120.00 54586.65 88888.00 2015-11-05 06:32:47.125 309 12470.02 120.00 54586.68 88888.00 2015-11-05 06:32:47.250 309 12470.02 119.95 54586.68 88888.00 2015-11-05 06:32:47.375 309 12470.10 119.97 54586.70 88888.00 2015-11-05 06:32:47.500 309 12470.10 119.97 54586.70 88888.00 2015-11-05 06:32:47.625 309 12470.05 119.97 54586.68 88888.00 2015-11-05 06:32:47.750 309 12470.02 120.00 54586.68 88888.00 2015-11-05 06:32:47.875 309 12469.92 119.97 54586.65 88888.00 2015-11-05 06:32:48.000 309 12469.88 119.97 54586.68 88888.00 2015-11-05 06:32:48.125 309 12469.90 119.95 54586.70 88888.00 2015-11-05 06:32:48.250 309 12469.90 119.95 54586.70 88888.00 2015-11-05 06:32:48.375 309 12469.98 119.92 54586.72 88888.00 2015-11-05 06:32:48.500 309 12469.95 119.90 54586.70 88888.00 2015-11-05 06:32:48.625 309 12469.88 119.88 54586.70 88888.00 2015-11-05 06:32:48.750 309 12469.85 119.90 54586.70 88888.00 2015-11-05 06:32:48.875 309 12469.88 119.92 54586.68 88888.00 2015-11-05 06:32:49.000 309 12469.90 119.92 54586.68 88888.00 2015-11-05 06:32:49.125 309 12469.90 119.92 54586.68 88888.00 2015-11-05 06:32:49.250 309 12469.92 119.92 54586.70 88888.00 2015-11-05 06:32:49.375 309 12469.95 119.95 54586.68 88888.00 2015-11-05 06:32:49.500 309 12469.90 119.95 54586.68 88888.00 2015-11-05 06:32:49.625 309 12469.92 119.95 54586.68 88888.00 2015-11-05 06:32:49.750 309 12469.95 119.90 54586.68 88888.00 2015-11-05 06:32:49.875 309 12469.92 119.90 54586.68 88888.00 2015-11-05 06:32:50.000 309 12469.98 119.90 54586.65 88888.00 2015-11-05 06:32:50.125 309 12470.00 119.92 54586.65 88888.00 2015-11-05 06:32:50.250 309 12469.95 119.92 54586.68 88888.00 2015-11-05 06:32:50.375 309 12469.98 119.90 54586.68 88888.00 2015-11-05 06:32:50.500 309 12470.00 119.92 54586.65 88888.00 2015-11-05 06:32:50.625 309 12470.00 119.92 54586.65 88888.00 2015-11-05 06:32:50.750 309 12469.95 119.95 54586.65 88888.00 2015-11-05 06:32:50.875 309 12469.98 120.00 54586.68 88888.00 2015-11-05 06:32:51.000 309 12469.98 119.97 54586.70 88888.00 2015-11-05 06:32:51.125 309 12469.98 119.97 54586.70 88888.00 2015-11-05 06:32:51.250 309 12469.95 119.95 54586.68 88888.00 2015-11-05 06:32:51.375 309 12469.95 119.95 54586.68 88888.00 2015-11-05 06:32:51.500 309 12470.00 119.97 54586.68 88888.00 2015-11-05 06:32:51.625 309 12470.08 119.95 54586.68 88888.00 2015-11-05 06:32:51.750 309 12470.05 119.95 54586.68 88888.00 2015-11-05 06:32:51.875 309 12470.02 119.97 54586.70 88888.00 2015-11-05 06:32:52.000 309 12470.00 119.95 54586.70 88888.00 2015-11-05 06:32:52.125 309 12470.00 119.97 54586.70 88888.00 2015-11-05 06:32:52.250 309 12470.02 120.00 54586.70 88888.00 2015-11-05 06:32:52.375 309 12470.12 119.97 54586.68 88888.00 2015-11-05 06:32:52.500 309 12470.17 119.95 54586.70 88888.00 2015-11-05 06:32:52.625 309 12470.08 119.95 54586.65 88888.00 2015-11-05 06:32:52.750 309 12470.00 119.97 54586.62 88888.00 2015-11-05 06:32:52.875 309 12470.05 120.00 54586.62 88888.00 2015-11-05 06:32:53.000 309 12470.02 120.00 54586.65 88888.00 2015-11-05 06:32:53.125 309 12470.05 119.95 54586.68 88888.00 2015-11-05 06:32:53.250 309 12470.02 119.90 54586.65 88888.00 2015-11-05 06:32:53.375 309 12470.05 119.95 54586.65 88888.00 2015-11-05 06:32:53.500 309 12470.02 120.00 54586.68 88888.00 2015-11-05 06:32:53.625 309 12469.98 120.00 54586.68 88888.00 2015-11-05 06:32:53.750 309 12470.00 120.00 54586.68 88888.00 2015-11-05 06:32:53.875 309 12470.02 120.00 54586.68 88888.00 2015-11-05 06:32:54.000 309 12470.08 120.00 54586.65 88888.00 2015-11-05 06:32:54.125 309 12470.08 120.03 54586.68 88888.00 2015-11-05 06:32:54.250 309 12470.05 120.00 54586.68 88888.00 2015-11-05 06:32:54.375 309 12470.08 120.00 54586.68 88888.00 2015-11-05 06:32:54.500 309 12470.00 120.03 54586.68 88888.00 2015-11-05 06:32:54.625 309 12470.02 120.00 54586.68 88888.00 2015-11-05 06:32:54.750 309 12470.05 120.03 54586.68 88888.00 2015-11-05 06:32:54.875 309 12470.08 120.00 54586.65 88888.00 2015-11-05 06:32:55.000 309 12470.08 120.00 54586.65 88888.00 2015-11-05 06:32:55.125 309 12470.10 120.03 54586.65 88888.00 2015-11-05 06:32:55.250 309 12470.05 120.03 54586.68 88888.00 2015-11-05 06:32:55.375 309 12470.02 120.00 54586.70 88888.00 2015-11-05 06:32:55.500 309 12470.02 120.00 54586.65 88888.00 2015-11-05 06:32:55.625 309 12470.02 120.00 54586.68 88888.00 2015-11-05 06:32:55.750 309 12470.05 120.00 54586.62 88888.00 2015-11-05 06:32:55.875 309 12470.08 120.00 54586.62 88888.00 2015-11-05 06:32:56.000 309 12470.08 119.95 54586.60 88888.00 2015-11-05 06:32:56.125 309 12470.00 119.97 54586.65 88888.00 2015-11-05 06:32:56.250 309 12469.92 119.95 54586.65 88888.00 2015-11-05 06:32:56.375 309 12469.98 119.97 54586.62 88888.00 2015-11-05 06:32:56.500 309 12469.95 119.97 54586.65 88888.00 2015-11-05 06:32:56.625 309 12469.92 119.97 54586.65 88888.00 2015-11-05 06:32:56.750 309 12469.95 119.97 54586.68 88888.00 2015-11-05 06:32:56.875 309 12469.98 119.97 54586.68 88888.00 2015-11-05 06:32:57.000 309 12469.98 119.97 54586.68 88888.00 2015-11-05 06:32:57.125 309 12469.98 119.97 54586.65 88888.00 2015-11-05 06:32:57.250 309 12469.90 119.92 54586.65 88888.00 2015-11-05 06:32:57.375 309 12469.92 119.95 54586.62 88888.00 2015-11-05 06:32:57.500 309 12469.92 119.97 54586.65 88888.00 2015-11-05 06:32:57.625 309 12469.98 120.00 54586.68 88888.00 2015-11-05 06:32:57.750 309 12470.00 120.03 54586.68 88888.00 2015-11-05 06:32:57.875 309 12470.00 120.00 54586.62 88888.00 2015-11-05 06:32:58.000 309 12469.98 119.95 54586.60 88888.00 2015-11-05 06:32:58.125 309 12470.00 119.95 54586.62 88888.00 2015-11-05 06:32:58.250 309 12470.00 119.92 54586.65 88888.00 2015-11-05 06:32:58.375 309 12470.08 119.92 54586.62 88888.00 2015-11-05 06:32:58.500 309 12470.05 119.88 54586.65 88888.00 2015-11-05 06:32:58.625 309 12470.00 119.90 54586.65 88888.00 2015-11-05 06:32:58.750 309 12470.00 119.92 54586.65 88888.00 2015-11-05 06:32:58.875 309 12470.02 119.95 54586.68 88888.00 2015-11-05 06:32:59.000 309 12470.00 119.92 54586.65 88888.00 2015-11-05 06:32:59.125 309 12469.98 119.88 54586.65 88888.00 2015-11-05 06:32:59.250 309 12469.95 119.83 54586.68 88888.00 2015-11-05 06:32:59.375 309 12469.98 119.85 54586.70 88888.00 2015-11-05 06:32:59.500 309 12469.98 119.90 54586.70 88888.00 2015-11-05 06:32:59.625 309 12469.98 119.90 54586.68 88888.00 2015-11-05 06:32:59.750 309 12469.98 119.88 54586.65 88888.00 2015-11-05 06:32:59.875 309 12469.90 119.85 54586.68 88888.00 2015-11-05 06:33:00.000 309 12469.83 119.85 54586.65 88888.00 2015-11-05 06:33:00.125 309 12469.85 119.88 54586.68 88888.00 2015-11-05 06:33:00.250 309 12469.85 119.85 54586.68 88888.00 2015-11-05 06:33:00.375 309 12469.90 119.85 54586.65 88888.00 2015-11-05 06:33:00.500 309 12469.88 119.85 54586.68 88888.00 2015-11-05 06:33:00.625 309 12469.90 119.85 54586.65 88888.00 2015-11-05 06:33:00.750 309 12469.88 119.88 54586.65 88888.00 2015-11-05 06:33:00.875 309 12469.88 119.88 54586.68 88888.00 2015-11-05 06:33:01.000 309 12469.88 119.88 54586.65 88888.00 2015-11-05 06:33:01.125 309 12469.88 119.88 54586.65 88888.00 2015-11-05 06:33:01.250 309 12469.92 119.88 54586.68 88888.00 2015-11-05 06:33:01.375 309 12469.95 119.90 54586.68 88888.00 2015-11-05 06:33:01.500 309 12469.90 119.90 54586.65 88888.00 2015-11-05 06:33:01.625 309 12469.88 119.88 54586.62 88888.00 2015-11-05 06:33:01.750 309 12469.92 119.88 54586.62 88888.00 2015-11-05 06:33:01.875 309 12469.98 119.90 54586.65 88888.00 2015-11-05 06:33:02.000 309 12469.95 119.90 54586.65 88888.00 2015-11-05 06:33:02.125 309 12469.92 119.90 54586.65 88888.00 2015-11-05 06:33:02.250 309 12469.90 119.88 54586.62 88888.00 2015-11-05 06:33:02.375 309 12469.98 119.88 54586.62 88888.00 2015-11-05 06:33:02.500 309 12469.90 119.90 54586.65 88888.00 2015-11-05 06:33:02.625 309 12469.83 119.90 54586.65 88888.00 2015-11-05 06:33:02.750 309 12469.83 119.92 54586.65 88888.00 2015-11-05 06:33:02.875 309 12469.88 119.90 54586.68 88888.00 2015-11-05 06:33:03.000 309 12469.92 119.88 54586.65 88888.00 2015-11-05 06:33:03.125 309 12470.02 119.88 54586.65 88888.00 2015-11-05 06:33:03.250 309 12469.95 119.92 54586.65 88888.00 2015-11-05 06:33:03.375 309 12469.98 119.95 54586.68 88888.00 2015-11-05 06:33:03.500 309 12469.92 119.95 54586.65 88888.00 2015-11-05 06:33:03.625 309 12469.95 119.95 54586.65 88888.00 2015-11-05 06:33:03.750 309 12469.95 119.90 54586.62 88888.00 2015-11-05 06:33:03.875 309 12469.98 119.88 54586.65 88888.00 2015-11-05 06:33:04.000 309 12469.95 119.90 54586.65 88888.00 2015-11-05 06:33:04.125 309 12469.98 119.92 54586.65 88888.00 2015-11-05 06:33:04.250 309 12469.95 119.88 54586.68 88888.00 2015-11-05 06:33:04.375 309 12469.95 119.92 54586.68 88888.00 2015-11-05 06:33:04.500 309 12469.92 119.95 54586.68 88888.00 2015-11-05 06:33:04.625 309 12469.92 119.92 54586.68 88888.00 2015-11-05 06:33:04.750 309 12469.90 119.88 54586.65 88888.00 2015-11-05 06:33:04.875 309 12469.92 119.85 54586.68 88888.00 2015-11-05 06:33:05.000 309 12469.92 119.85 54586.68 88888.00 2015-11-05 06:33:05.125 309 12469.95 119.88 54586.70 88888.00 2015-11-05 06:33:05.250 309 12469.88 119.92 54586.65 88888.00 2015-11-05 06:33:05.375 309 12469.92 119.92 54586.62 88888.00 2015-11-05 06:33:05.500 309 12469.90 119.90 54586.65 88888.00 2015-11-05 06:33:05.625 309 12469.92 119.90 54586.65 88888.00 2015-11-05 06:33:05.750 309 12469.95 119.92 54586.65 88888.00 2015-11-05 06:33:05.875 309 12469.95 119.88 54586.65 88888.00 2015-11-05 06:33:06.000 309 12469.98 119.85 54586.62 88888.00 2015-11-05 06:33:06.125 309 12469.95 119.88 54586.65 88888.00 2015-11-05 06:33:06.250 309 12469.92 119.83 54586.65 88888.00 2015-11-05 06:33:06.375 309 12469.85 119.85 54586.65 88888.00 2015-11-05 06:33:06.500 309 12469.80 119.85 54586.65 88888.00 2015-11-05 06:33:06.625 309 12469.77 119.88 54586.60 88888.00 2015-11-05 06:33:06.750 309 12469.85 119.88 54586.62 88888.00 2015-11-05 06:33:06.875 309 12469.85 119.88 54586.65 88888.00 2015-11-05 06:33:07.000 309 12469.92 119.88 54586.65 88888.00 2015-11-05 06:33:07.125 309 12469.98 119.88 54586.68 88888.00 2015-11-05 06:33:07.250 309 12469.90 119.88 54586.65 88888.00 2015-11-05 06:33:07.375 309 12469.92 119.90 54586.62 88888.00 2015-11-05 06:33:07.500 309 12469.90 119.90 54586.62 88888.00 2015-11-05 06:33:07.625 309 12469.90 119.88 54586.60 88888.00 2015-11-05 06:33:07.750 309 12469.92 119.85 54586.65 88888.00 2015-11-05 06:33:07.875 309 12469.90 119.88 54586.65 88888.00 2015-11-05 06:33:08.000 309 12469.88 119.90 54586.62 88888.00 2015-11-05 06:33:08.125 309 12469.83 119.95 54586.62 88888.00 2015-11-05 06:33:08.250 309 12469.83 119.92 54586.65 88888.00 2015-11-05 06:33:08.375 309 12469.85 119.92 54586.65 88888.00 2015-11-05 06:33:08.500 309 12469.83 119.88 54586.62 88888.00 2015-11-05 06:33:08.625 309 12469.77 119.90 54586.65 88888.00 2015-11-05 06:33:08.750 309 12469.80 119.92 54586.65 88888.00 2015-11-05 06:33:08.875 309 12469.88 119.95 54586.68 88888.00 2015-11-05 06:33:09.000 309 12469.95 119.97 54586.65 88888.00 2015-11-05 06:33:09.125 309 12469.90 119.92 54586.68 88888.00 2015-11-05 06:33:09.250 309 12469.90 119.92 54586.65 88888.00 2015-11-05 06:33:09.375 309 12469.95 119.95 54586.65 88888.00 2015-11-05 06:33:09.500 309 12469.95 120.00 54586.68 88888.00 2015-11-05 06:33:09.625 309 12469.90 120.03 54586.68 88888.00 2015-11-05 06:33:09.750 309 12469.92 120.03 54586.65 88888.00 2015-11-05 06:33:09.875 309 12469.98 120.00 54586.68 88888.00 2015-11-05 06:33:10.000 309 12469.92 120.00 54586.62 88888.00 2015-11-05 06:33:10.125 309 12469.92 120.00 54586.68 88888.00 2015-11-05 06:33:10.250 309 12469.90 120.00 54586.68 88888.00 2015-11-05 06:33:10.375 309 12470.00 120.00 54586.68 88888.00 2015-11-05 06:33:10.500 309 12469.95 120.00 54586.68 88888.00 2015-11-05 06:33:10.625 309 12469.92 120.03 54586.68 88888.00 2015-11-05 06:33:10.750 309 12469.92 120.05 54586.70 88888.00 2015-11-05 06:33:10.875 309 12469.90 120.05 54586.70 88888.00 2015-11-05 06:33:11.000 309 12469.88 120.05 54586.68 88888.00 2015-11-05 06:33:11.125 309 12469.83 120.03 54586.68 88888.00 2015-11-05 06:33:11.250 309 12469.80 120.00 54586.68 88888.00 2015-11-05 06:33:11.375 309 12469.88 120.03 54586.70 88888.00 2015-11-05 06:33:11.500 309 12469.90 120.00 54586.68 88888.00 2015-11-05 06:33:11.625 309 12469.88 119.95 54586.68 88888.00 2015-11-05 06:33:11.750 309 12469.77 119.95 54586.70 88888.00 2015-11-05 06:33:11.875 309 12469.77 120.00 54586.70 88888.00 2015-11-05 06:33:12.000 309 12469.75 120.00 54586.70 88888.00 2015-11-05 06:33:12.125 309 12469.80 120.00 54586.70 88888.00 2015-11-05 06:33:12.250 309 12469.77 120.03 54586.70 88888.00 2015-11-05 06:33:12.375 309 12469.83 120.03 54586.68 88888.00 2015-11-05 06:33:12.500 309 12469.80 119.97 54586.70 88888.00 2015-11-05 06:33:12.625 309 12469.80 119.97 54586.70 88888.00 2015-11-05 06:33:12.750 309 12469.75 119.92 54586.68 88888.00 2015-11-05 06:33:12.875 309 12469.75 119.92 54586.65 88888.00 2015-11-05 06:33:13.000 309 12469.77 119.90 54586.68 88888.00 2015-11-05 06:33:13.125 309 12469.75 119.90 54586.68 88888.00 2015-11-05 06:33:13.250 309 12469.80 119.92 54586.70 88888.00 2015-11-05 06:33:13.375 309 12469.88 119.95 54586.68 88888.00 2015-11-05 06:33:13.500 309 12469.90 119.92 54586.62 88888.00 2015-11-05 06:33:13.625 309 12469.90 119.92 54586.65 88888.00 2015-11-05 06:33:13.750 309 12469.90 119.92 54586.70 88888.00 2015-11-05 06:33:13.875 309 12469.88 119.92 54586.70 88888.00 2015-11-05 06:33:14.000 309 12469.90 119.92 54586.70 88888.00 2015-11-05 06:33:14.125 309 12469.85 119.92 54586.68 88888.00 2015-11-05 06:33:14.250 309 12469.73 119.90 54586.70 88888.00 2015-11-05 06:33:14.375 309 12469.77 119.92 54586.72 88888.00 2015-11-05 06:33:14.500 309 12469.85 119.95 54586.70 88888.00 2015-11-05 06:33:14.625 309 12469.83 119.95 54586.70 88888.00 2015-11-05 06:33:14.750 309 12469.77 119.95 54586.70 88888.00 2015-11-05 06:33:14.875 309 12469.83 119.92 54586.72 88888.00 2015-11-05 06:33:15.000 309 12469.83 119.88 54586.70 88888.00 2015-11-05 06:33:15.125 309 12469.80 119.90 54586.72 88888.00 2015-11-05 06:33:15.250 309 12469.75 119.88 54586.70 88888.00 2015-11-05 06:33:15.375 309 12469.80 119.90 54586.68 88888.00 2015-11-05 06:33:15.500 309 12469.83 119.88 54586.68 88888.00 2015-11-05 06:33:15.625 309 12469.80 119.85 54586.70 88888.00 2015-11-05 06:33:15.750 309 12469.73 119.78 54586.70 88888.00 2015-11-05 06:33:15.875 309 12469.73 119.75 54586.68 88888.00 2015-11-05 06:33:16.000 309 12469.77 119.78 54586.70 88888.00 2015-11-05 06:33:16.125 309 12469.77 119.78 54586.70 88888.00 2015-11-05 06:33:16.250 309 12469.80 119.78 54586.70 88888.00 2015-11-05 06:33:16.375 309 12469.85 119.75 54586.70 88888.00 2015-11-05 06:33:16.500 309 12469.92 119.70 54586.68 88888.00 2015-11-05 06:33:16.625 309 12469.85 119.67 54586.68 88888.00 2015-11-05 06:33:16.750 309 12469.83 119.72 54586.70 88888.00 2015-11-05 06:33:16.875 309 12469.80 119.72 54586.72 88888.00 2015-11-05 06:33:17.000 309 12469.75 119.72 54586.72 88888.00 2015-11-05 06:33:17.125 309 12469.75 119.65 54586.70 88888.00 2015-11-05 06:33:17.250 309 12469.77 119.65 54586.72 88888.00 2015-11-05 06:33:17.375 309 12469.80 119.65 54586.72 88888.00 2015-11-05 06:33:17.500 309 12469.80 119.62 54586.70 88888.00 2015-11-05 06:33:17.625 309 12469.80 119.60 54586.70 88888.00 2015-11-05 06:33:17.750 309 12469.83 119.60 54586.68 88888.00 2015-11-05 06:33:17.875 309 12469.85 119.60 54586.68 88888.00 2015-11-05 06:33:18.000 309 12469.80 119.60 54586.68 88888.00 2015-11-05 06:33:18.125 309 12469.75 119.60 54586.68 88888.00 2015-11-05 06:33:18.250 309 12469.67 119.60 54586.70 88888.00 2015-11-05 06:33:18.375 309 12469.73 119.60 54586.70 88888.00 2015-11-05 06:33:18.500 309 12469.73 119.60 54586.68 88888.00 2015-11-05 06:33:18.625 309 12469.70 119.62 54586.68 88888.00 2015-11-05 06:33:18.750 309 12469.60 119.60 54586.68 88888.00 2015-11-05 06:33:18.875 309 12469.62 119.60 54586.68 88888.00 2015-11-05 06:33:19.000 309 12469.67 119.58 54586.68 88888.00 2015-11-05 06:33:19.125 309 12469.67 119.62 54586.72 88888.00 2015-11-05 06:33:19.250 309 12469.73 119.60 54586.70 88888.00 2015-11-05 06:33:19.375 309 12469.80 119.60 54586.70 88888.00 2015-11-05 06:33:19.500 309 12469.77 119.58 54586.68 88888.00 2015-11-05 06:33:19.625 309 12469.67 119.58 54586.68 88888.00 2015-11-05 06:33:19.750 309 12469.62 119.58 54586.70 88888.00 2015-11-05 06:33:19.875 309 12469.62 119.55 54586.70 88888.00 2015-11-05 06:33:20.000 309 12469.70 119.62 54586.70 88888.00 2015-11-05 06:33:20.125 309 12469.75 119.65 54586.70 88888.00 2015-11-05 06:33:20.250 309 12469.73 119.62 54586.72 88888.00 2015-11-05 06:33:20.375 309 12469.75 119.62 54586.70 88888.00 2015-11-05 06:33:20.500 309 12469.77 119.62 54586.68 88888.00 2015-11-05 06:33:20.625 309 12469.77 119.67 54586.68 88888.00 2015-11-05 06:33:20.750 309 12469.75 119.67 54586.70 88888.00 2015-11-05 06:33:20.875 309 12469.80 119.65 54586.70 88888.00 2015-11-05 06:33:21.000 309 12469.85 119.62 54586.68 88888.00 2015-11-05 06:33:21.125 309 12469.77 119.62 54586.68 88888.00 2015-11-05 06:33:21.250 309 12469.75 119.62 54586.68 88888.00 2015-11-05 06:33:21.375 309 12469.77 119.65 54586.65 88888.00 2015-11-05 06:33:21.500 309 12469.83 119.62 54586.68 88888.00 2015-11-05 06:33:21.625 309 12469.77 119.65 54586.70 88888.00 2015-11-05 06:33:21.750 309 12469.75 119.65 54586.70 88888.00 2015-11-05 06:33:21.875 309 12469.73 119.65 54586.72 88888.00 2015-11-05 06:33:22.000 309 12469.73 119.65 54586.70 88888.00 2015-11-05 06:33:22.125 309 12469.73 119.62 54586.70 88888.00 2015-11-05 06:33:22.250 309 12469.70 119.60 54586.70 88888.00 2015-11-05 06:33:22.375 309 12469.73 119.60 54586.68 88888.00 2015-11-05 06:33:22.500 309 12469.73 119.60 54586.72 88888.00 2015-11-05 06:33:22.625 309 12469.73 119.62 54586.72 88888.00 2015-11-05 06:33:22.750 309 12469.73 119.65 54586.70 88888.00 2015-11-05 06:33:22.875 309 12469.75 119.62 54586.70 88888.00 2015-11-05 06:33:23.000 309 12469.75 119.60 54586.70 88888.00 2015-11-05 06:33:23.125 309 12469.75 119.60 54586.70 88888.00 2015-11-05 06:33:23.250 309 12469.70 119.62 54586.68 88888.00 2015-11-05 06:33:23.375 309 12469.70 119.65 54586.68 88888.00 2015-11-05 06:33:23.500 309 12469.73 119.70 54586.70 88888.00 2015-11-05 06:33:23.625 309 12469.80 119.67 54586.70 88888.00 2015-11-05 06:33:23.750 309 12469.80 119.65 54586.70 88888.00 2015-11-05 06:33:23.875 309 12469.77 119.62 54586.70 88888.00 2015-11-05 06:33:24.000 309 12469.77 119.62 54586.70 88888.00 2015-11-05 06:33:24.125 309 12469.80 119.62 54586.70 88888.00 2015-11-05 06:33:24.250 309 12469.77 119.65 54586.72 88888.00 2015-11-05 06:33:24.375 309 12469.80 119.62 54586.70 88888.00 2015-11-05 06:33:24.500 309 12469.83 119.62 54586.70 88888.00 2015-11-05 06:33:24.625 309 12469.80 119.65 54586.70 88888.00 2015-11-05 06:33:24.750 309 12469.73 119.65 54586.70 88888.00 2015-11-05 06:33:24.875 309 12469.62 119.65 54586.70 88888.00 2015-11-05 06:33:25.000 309 12469.70 119.65 54586.68 88888.00 2015-11-05 06:33:25.125 309 12469.80 119.67 54586.68 88888.00 2015-11-05 06:33:25.250 309 12469.73 119.62 54586.68 88888.00 2015-11-05 06:33:25.375 309 12469.70 119.62 54586.68 88888.00 2015-11-05 06:33:25.500 309 12469.75 119.62 54586.70 88888.00 2015-11-05 06:33:25.625 309 12469.77 119.65 54586.68 88888.00 2015-11-05 06:33:25.750 309 12469.77 119.65 54586.68 88888.00 2015-11-05 06:33:25.875 309 12469.77 119.62 54586.70 88888.00 2015-11-05 06:33:26.000 309 12469.75 119.60 54586.70 88888.00 2015-11-05 06:33:26.125 309 12469.77 119.60 54586.68 88888.00 2015-11-05 06:33:26.250 309 12469.73 119.60 54586.68 88888.00 2015-11-05 06:33:26.375 309 12469.73 119.62 54586.68 88888.00 2015-11-05 06:33:26.500 309 12469.70 119.65 54586.68 88888.00 2015-11-05 06:33:26.625 309 12469.67 119.65 54586.65 88888.00 2015-11-05 06:33:26.750 309 12469.67 119.62 54586.65 88888.00 2015-11-05 06:33:26.875 309 12469.70 119.62 54586.65 88888.00 2015-11-05 06:33:27.000 309 12469.73 119.62 54586.68 88888.00 2015-11-05 06:33:27.125 309 12469.70 119.60 54586.70 88888.00 2015-11-05 06:33:27.250 309 12469.65 119.62 54586.72 88888.00 2015-11-05 06:33:27.375 309 12469.67 119.58 54586.70 88888.00 2015-11-05 06:33:27.500 309 12469.73 119.60 54586.70 88888.00 2015-11-05 06:33:27.625 309 12469.77 119.60 54586.70 88888.00 2015-11-05 06:33:27.750 309 12469.80 119.58 54586.70 88888.00 2015-11-05 06:33:27.875 309 12469.73 119.58 54586.70 88888.00 2015-11-05 06:33:28.000 309 12469.65 119.60 54586.68 88888.00 2015-11-05 06:33:28.125 309 12469.67 119.62 54586.70 88888.00 2015-11-05 06:33:28.250 309 12469.70 119.60 54586.70 88888.00 2015-11-05 06:33:28.375 309 12469.70 119.62 54586.70 88888.00 2015-11-05 06:33:28.500 309 12469.77 119.62 54586.70 88888.00 2015-11-05 06:33:28.625 309 12469.80 119.62 54586.72 88888.00 2015-11-05 06:33:28.750 309 12469.75 119.62 54586.72 88888.00 2015-11-05 06:33:28.875 309 12469.70 119.62 54586.72 88888.00 2015-11-05 06:33:29.000 309 12469.70 119.62 54586.70 88888.00 2015-11-05 06:33:29.125 309 12469.70 119.62 54586.68 88888.00 2015-11-05 06:33:29.250 309 12469.67 119.62 54586.70 88888.00 2015-11-05 06:33:29.375 309 12469.75 119.62 54586.70 88888.00 2015-11-05 06:33:29.500 309 12469.77 119.67 54586.75 88888.00 2015-11-05 06:33:29.625 309 12469.77 119.67 54586.72 88888.00 2015-11-05 06:33:29.750 309 12469.75 119.67 54586.72 88888.00 2015-11-05 06:33:29.875 309 12469.73 119.70 54586.72 88888.00 2015-11-05 06:33:30.000 309 12469.70 119.67 54586.72 88888.00 2015-11-05 06:33:30.125 309 12469.67 119.65 54586.72 88888.00 2015-11-05 06:33:30.250 309 12469.70 119.62 54586.72 88888.00 2015-11-05 06:33:30.375 309 12469.75 119.65 54586.72 88888.00 2015-11-05 06:33:30.500 309 12469.73 119.65 54586.68 88888.00 2015-11-05 06:33:30.625 309 12469.70 119.65 54586.70 88888.00 2015-11-05 06:33:30.750 309 12469.67 119.67 54586.70 88888.00 2015-11-05 06:33:30.875 309 12469.70 119.67 54586.70 88888.00 2015-11-05 06:33:31.000 309 12469.70 119.65 54586.68 88888.00 2015-11-05 06:33:31.125 309 12469.70 119.67 54586.70 88888.00 2015-11-05 06:33:31.250 309 12469.70 119.67 54586.72 88888.00 2015-11-05 06:33:31.375 309 12469.67 119.70 54586.70 88888.00 2015-11-05 06:33:31.500 309 12469.65 119.70 54586.68 88888.00 2015-11-05 06:33:31.625 309 12469.65 119.72 54586.68 88888.00 2015-11-05 06:33:31.750 309 12469.67 119.72 54586.68 88888.00 2015-11-05 06:33:31.875 309 12469.65 119.72 54586.68 88888.00 2015-11-05 06:33:32.000 309 12469.67 119.70 54586.65 88888.00 2015-11-05 06:33:32.125 309 12469.70 119.70 54586.68 88888.00 2015-11-05 06:33:32.250 309 12469.60 119.72 54586.70 88888.00 2015-11-05 06:33:32.375 309 12469.58 119.75 54586.70 88888.00 2015-11-05 06:33:32.500 309 12469.60 119.70 54586.70 88888.00 2015-11-05 06:33:32.625 309 12469.65 119.67 54586.70 88888.00 2015-11-05 06:33:32.750 309 12469.67 119.70 54586.72 88888.00 2015-11-05 06:33:32.875 309 12469.67 119.67 54586.70 88888.00 2015-11-05 06:33:33.000 309 12469.67 119.70 54586.68 88888.00 2015-11-05 06:33:33.125 309 12469.62 119.70 54586.70 88888.00 2015-11-05 06:33:33.250 309 12469.58 119.70 54586.70 88888.00 2015-11-05 06:33:33.375 309 12469.62 119.70 54586.68 88888.00 2015-11-05 06:33:33.500 309 12469.70 119.67 54586.70 88888.00 2015-11-05 06:33:33.625 309 12469.67 119.62 54586.70 88888.00 2015-11-05 06:33:33.750 309 12469.67 119.62 54586.70 88888.00 2015-11-05 06:33:33.875 309 12469.65 119.65 54586.70 88888.00 2015-11-05 06:33:34.000 309 12469.65 119.70 54586.70 88888.00 2015-11-05 06:33:34.125 309 12469.67 119.67 54586.68 88888.00 2015-11-05 06:33:34.250 309 12469.73 119.65 54586.70 88888.00 2015-11-05 06:33:34.375 309 12469.73 119.65 54586.70 88888.00 2015-11-05 06:33:34.500 309 12469.67 119.67 54586.72 88888.00 2015-11-05 06:33:34.625 309 12469.62 119.67 54586.72 88888.00 2015-11-05 06:33:34.750 309 12469.67 119.72 54586.70 88888.00 2015-11-05 06:33:34.875 309 12469.73 119.75 54586.72 88888.00 2015-11-05 06:33:35.000 309 12469.73 119.70 54586.72 88888.00 2015-11-05 06:33:35.125 309 12469.75 119.70 54586.75 88888.00 2015-11-05 06:33:35.250 309 12469.67 119.70 54586.70 88888.00 2015-11-05 06:33:35.375 309 12469.67 119.70 54586.70 88888.00 2015-11-05 06:33:35.500 309 12469.73 119.70 54586.70 88888.00 2015-11-05 06:33:35.625 309 12469.75 119.70 54586.72 88888.00 2015-11-05 06:33:35.750 309 12469.75 119.70 54586.72 88888.00 2015-11-05 06:33:35.875 309 12469.73 119.72 54586.75 88888.00 2015-11-05 06:33:36.000 309 12469.67 119.67 54586.75 88888.00 2015-11-05 06:33:36.125 309 12469.67 119.70 54586.75 88888.00 2015-11-05 06:33:36.250 309 12469.65 119.67 54586.72 88888.00 2015-11-05 06:33:36.375 309 12469.67 119.67 54586.72 88888.00 2015-11-05 06:33:36.500 309 12469.70 119.70 54586.70 88888.00 2015-11-05 06:33:36.625 309 12469.70 119.65 54586.72 88888.00 2015-11-05 06:33:36.750 309 12469.70 119.65 54586.75 88888.00 2015-11-05 06:33:36.875 309 12469.67 119.62 54586.75 88888.00 2015-11-05 06:33:37.000 309 12469.67 119.60 54586.72 88888.00 2015-11-05 06:33:37.125 309 12469.65 119.62 54586.75 88888.00 2015-11-05 06:33:37.250 309 12469.60 119.65 54586.75 88888.00 2015-11-05 06:33:37.375 309 12469.58 119.62 54586.72 88888.00 2015-11-05 06:33:37.500 309 12469.60 119.65 54586.75 88888.00 2015-11-05 06:33:37.625 309 12469.65 119.65 54586.72 88888.00 2015-11-05 06:33:37.750 309 12469.62 119.65 54586.72 88888.00 2015-11-05 06:33:37.875 309 12469.60 119.67 54586.72 88888.00 2015-11-05 06:33:38.000 309 12469.62 119.67 54586.72 88888.00 2015-11-05 06:33:38.125 309 12469.58 119.67 54586.75 88888.00 2015-11-05 06:33:38.250 309 12469.55 119.70 54586.75 88888.00 2015-11-05 06:33:38.375 309 12469.65 119.67 54586.75 88888.00 2015-11-05 06:33:38.500 309 12469.67 119.65 54586.72 88888.00 2015-11-05 06:33:38.625 309 12469.70 119.60 54586.72 88888.00 2015-11-05 06:33:38.750 309 12469.65 119.58 54586.70 88888.00 2015-11-05 06:33:38.875 309 12469.60 119.58 54586.70 88888.00 2015-11-05 06:33:39.000 309 12469.65 119.58 54586.72 88888.00 2015-11-05 06:33:39.125 309 12469.67 119.60 54586.75 88888.00 2015-11-05 06:33:39.250 309 12469.62 119.58 54586.75 88888.00 2015-11-05 06:33:39.375 309 12469.60 119.55 54586.78 88888.00 2015-11-05 06:33:39.500 309 12469.60 119.55 54586.78 88888.00 2015-11-05 06:33:39.625 309 12469.65 119.58 54586.75 88888.00 2015-11-05 06:33:39.750 309 12469.62 119.53 54586.72 88888.00 2015-11-05 06:33:39.875 309 12469.58 119.55 54586.72 88888.00 2015-11-05 06:33:40.000 309 12469.60 119.55 54586.72 88888.00 2015-11-05 06:33:40.125 309 12469.62 119.55 54586.75 88888.00 2015-11-05 06:33:40.250 309 12469.55 119.50 54586.72 88888.00 2015-11-05 06:33:40.375 309 12469.55 119.50 54586.70 88888.00 2015-11-05 06:33:40.500 309 12469.60 119.53 54586.72 88888.00 2015-11-05 06:33:40.625 309 12469.67 119.55 54586.75 88888.00 2015-11-05 06:33:40.750 309 12469.67 119.53 54586.78 88888.00 2015-11-05 06:33:40.875 309 12469.60 119.53 54586.75 88888.00 2015-11-05 06:33:41.000 309 12469.60 119.53 54586.72 88888.00 2015-11-05 06:33:41.125 309 12469.65 119.53 54586.72 88888.00 2015-11-05 06:33:41.250 309 12469.58 119.53 54586.72 88888.00 2015-11-05 06:33:41.375 309 12469.60 119.53 54586.70 88888.00 2015-11-05 06:33:41.500 309 12469.58 119.55 54586.70 88888.00 2015-11-05 06:33:41.625 309 12469.55 119.53 54586.70 88888.00 2015-11-05 06:33:41.750 309 12469.58 119.47 54586.72 88888.00 2015-11-05 06:33:41.875 309 12469.58 119.50 54586.75 88888.00 2015-11-05 06:33:42.000 309 12469.58 119.55 54586.75 88888.00 2015-11-05 06:33:42.125 309 12469.58 119.55 54586.75 88888.00 2015-11-05 06:33:42.250 309 12469.60 119.53 54586.75 88888.00 2015-11-05 06:33:42.375 309 12469.65 119.53 54586.72 88888.00 2015-11-05 06:33:42.500 309 12469.65 119.55 54586.75 88888.00 2015-11-05 06:33:42.625 309 12469.65 119.58 54586.72 88888.00 2015-11-05 06:33:42.750 309 12469.65 119.58 54586.70 88888.00 2015-11-05 06:33:42.875 309 12469.65 119.55 54586.72 88888.00 2015-11-05 06:33:43.000 309 12469.62 119.60 54586.70 88888.00 2015-11-05 06:33:43.125 309 12469.62 119.65 54586.75 88888.00 2015-11-05 06:33:43.250 309 12469.62 119.67 54586.72 88888.00 2015-11-05 06:33:43.375 309 12469.62 119.72 54586.72 88888.00 2015-11-05 06:33:43.500 309 12469.58 119.75 54586.75 88888.00 2015-11-05 06:33:43.625 309 12469.55 119.72 54586.72 88888.00 2015-11-05 06:33:43.750 309 12469.60 119.70 54586.72 88888.00 2015-11-05 06:33:43.875 309 12469.62 119.67 54586.75 88888.00 2015-11-05 06:33:44.000 309 12469.58 119.72 54586.72 88888.00 2015-11-05 06:33:44.125 309 12469.60 119.70 54586.75 88888.00 2015-11-05 06:33:44.250 309 12469.65 119.65 54586.75 88888.00 2015-11-05 06:33:44.375 309 12469.67 119.67 54586.75 88888.00 2015-11-05 06:33:44.500 309 12469.67 119.67 54586.72 88888.00 2015-11-05 06:33:44.625 309 12469.60 119.70 54586.78 88888.00 2015-11-05 06:33:44.750 309 12469.62 119.70 54586.75 88888.00 2015-11-05 06:33:44.875 309 12469.70 119.72 54586.75 88888.00 2015-11-05 06:33:45.000 309 12469.73 119.72 54586.75 88888.00 2015-11-05 06:33:45.125 309 12469.65 119.72 54586.75 88888.00 2015-11-05 06:33:45.250 309 12469.60 119.67 54586.75 88888.00 2015-11-05 06:33:45.375 309 12469.60 119.67 54586.75 88888.00 2015-11-05 06:33:45.500 309 12469.60 119.70 54586.75 88888.00 2015-11-05 06:33:45.625 309 12469.62 119.75 54586.78 88888.00 2015-11-05 06:33:45.750 309 12469.65 119.75 54586.75 88888.00 2015-11-05 06:33:45.875 309 12469.67 119.70 54586.75 88888.00 2015-11-05 06:33:46.000 309 12469.62 119.65 54586.75 88888.00 2015-11-05 06:33:46.125 309 12469.58 119.62 54586.75 88888.00 2015-11-05 06:33:46.250 309 12469.55 119.62 54586.72 88888.00 2015-11-05 06:33:46.375 309 12469.60 119.62 54586.70 88888.00 2015-11-05 06:33:46.500 309 12469.60 119.62 54586.72 88888.00 2015-11-05 06:33:46.625 309 12469.58 119.60 54586.78 88888.00 2015-11-05 06:33:46.750 309 12469.62 119.60 54586.78 88888.00 2015-11-05 06:33:46.875 309 12469.70 119.62 54586.78 88888.00 2015-11-05 06:33:47.000 309 12469.73 119.62 54586.78 88888.00 2015-11-05 06:33:47.125 309 12469.70 119.60 54586.78 88888.00 2015-11-05 06:33:47.250 309 12469.62 119.60 54586.78 88888.00 2015-11-05 06:33:47.375 309 12469.62 119.60 54586.78 88888.00 2015-11-05 06:33:47.500 309 12469.62 119.58 54586.78 88888.00 2015-11-05 06:33:47.625 309 12469.65 119.58 54586.75 88888.00 2015-11-05 06:33:47.750 309 12469.70 119.60 54586.75 88888.00 2015-11-05 06:33:47.875 309 12469.73 119.60 54586.78 88888.00 2015-11-05 06:33:48.000 309 12469.70 119.60 54586.75 88888.00 2015-11-05 06:33:48.125 309 12469.70 119.58 54586.75 88888.00 2015-11-05 06:33:48.250 309 12469.73 119.53 54586.75 88888.00 2015-11-05 06:33:48.375 309 12469.73 119.53 54586.75 88888.00 2015-11-05 06:33:48.500 309 12469.65 119.53 54586.78 88888.00 2015-11-05 06:33:48.625 309 12469.67 119.50 54586.78 88888.00 2015-11-05 06:33:48.750 309 12469.65 119.47 54586.75 88888.00 2015-11-05 06:33:48.875 309 12469.65 119.47 54586.75 88888.00 2015-11-05 06:33:49.000 309 12469.67 119.47 54586.78 88888.00 2015-11-05 06:33:49.125 309 12469.65 119.53 54586.80 88888.00 2015-11-05 06:33:49.250 309 12469.60 119.53 54586.80 88888.00 2015-11-05 06:33:49.375 309 12469.60 119.53 54586.80 88888.00 2015-11-05 06:33:49.500 309 12469.60 119.50 54586.80 88888.00 2015-11-05 06:33:49.625 309 12469.62 119.47 54586.80 88888.00 2015-11-05 06:33:49.750 309 12469.62 119.50 54586.78 88888.00 2015-11-05 06:33:49.875 309 12469.65 119.50 54586.78 88888.00 2015-11-05 06:33:50.000 309 12469.67 119.50 54586.72 88888.00 2015-11-05 06:33:50.125 309 12469.60 119.47 54586.75 88888.00 2015-11-05 06:33:50.250 309 12469.58 119.47 54586.75 88888.00 2015-11-05 06:33:50.375 309 12469.65 119.47 54586.75 88888.00 2015-11-05 06:33:50.500 309 12469.67 119.50 54586.75 88888.00 2015-11-05 06:33:50.625 309 12469.65 119.53 54586.75 88888.00 2015-11-05 06:33:50.750 309 12469.70 119.53 54586.72 88888.00 2015-11-05 06:33:50.875 309 12469.73 119.47 54586.72 88888.00 2015-11-05 06:33:51.000 309 12469.67 119.47 54586.72 88888.00 2015-11-05 06:33:51.125 309 12469.67 119.47 54586.75 88888.00 2015-11-05 06:33:51.250 309 12469.67 119.47 54586.78 88888.00 2015-11-05 06:33:51.375 309 12469.65 119.50 54586.75 88888.00 2015-11-05 06:33:51.500 309 12469.65 119.47 54586.75 88888.00 2015-11-05 06:33:51.625 309 12469.70 119.50 54586.78 88888.00 2015-11-05 06:33:51.750 309 12469.73 119.53 54586.75 88888.00 2015-11-05 06:33:51.875 309 12469.67 119.53 54586.72 88888.00 2015-11-05 06:33:52.000 309 12469.67 119.53 54586.75 88888.00 2015-11-05 06:33:52.125 309 12469.67 119.53 54586.75 88888.00 2015-11-05 06:33:52.250 309 12469.67 119.50 54586.75 88888.00 2015-11-05 06:33:52.375 309 12469.73 119.47 54586.75 88888.00 2015-11-05 06:33:52.500 309 12469.73 119.45 54586.75 88888.00 2015-11-05 06:33:52.625 309 12469.73 119.47 54586.75 88888.00 2015-11-05 06:33:52.750 309 12469.75 119.47 54586.75 88888.00 2015-11-05 06:33:52.875 309 12469.73 119.45 54586.75 88888.00 2015-11-05 06:33:53.000 309 12469.70 119.47 54586.75 88888.00 2015-11-05 06:33:53.125 309 12469.70 119.47 54586.78 88888.00 2015-11-05 06:33:53.250 309 12469.70 119.45 54586.78 88888.00 2015-11-05 06:33:53.375 309 12469.77 119.45 54586.72 88888.00 2015-11-05 06:33:53.500 309 12469.77 119.40 54586.72 88888.00 2015-11-05 06:33:53.625 309 12469.75 119.40 54586.72 88888.00 2015-11-05 06:33:53.750 309 12469.73 119.42 54586.72 88888.00 2015-11-05 06:33:53.875 309 12469.77 119.42 54586.72 88888.00 2015-11-05 06:33:54.000 309 12469.77 119.38 54586.72 88888.00 2015-11-05 06:33:54.125 309 12469.75 119.40 54586.75 88888.00 2015-11-05 06:33:54.250 309 12469.70 119.40 54586.75 88888.00 2015-11-05 06:33:54.375 309 12469.75 119.40 54586.75 88888.00 2015-11-05 06:33:54.500 309 12469.73 119.40 54586.72 88888.00 2015-11-05 06:33:54.625 309 12469.67 119.42 54586.75 88888.00 2015-11-05 06:33:54.750 309 12469.70 119.42 54586.75 88888.00 2015-11-05 06:33:54.875 309 12469.75 119.38 54586.72 88888.00 2015-11-05 06:33:55.000 309 12469.73 119.40 54586.75 88888.00 2015-11-05 06:33:55.125 309 12469.73 119.42 54586.78 88888.00 2015-11-05 06:33:55.250 309 12469.67 119.45 54586.75 88888.00 2015-11-05 06:33:55.375 309 12469.70 119.47 54586.75 88888.00 2015-11-05 06:33:55.500 309 12469.70 119.50 54586.75 88888.00 2015-11-05 06:33:55.625 309 12469.70 119.47 54586.75 88888.00 2015-11-05 06:33:55.750 309 12469.65 119.47 54586.75 88888.00 2015-11-05 06:33:55.875 309 12469.70 119.47 54586.75 88888.00 2015-11-05 06:33:56.000 309 12469.70 119.42 54586.75 88888.00 2015-11-05 06:33:56.125 309 12469.70 119.40 54586.72 88888.00 2015-11-05 06:33:56.250 309 12469.62 119.35 54586.72 88888.00 2015-11-05 06:33:56.375 309 12469.65 119.38 54586.72 88888.00 2015-11-05 06:33:56.500 309 12469.65 119.35 54586.72 88888.00 2015-11-05 06:33:56.625 309 12469.67 119.35 54586.72 88888.00 2015-11-05 06:33:56.750 309 12469.70 119.35 54586.72 88888.00 2015-11-05 06:33:56.875 309 12469.70 119.35 54586.72 88888.00 2015-11-05 06:33:57.000 309 12469.65 119.30 54586.75 88888.00 2015-11-05 06:33:57.125 309 12469.65 119.28 54586.75 88888.00 2015-11-05 06:33:57.250 309 12469.70 119.30 54586.78 88888.00 2015-11-05 06:33:57.375 309 12469.70 119.33 54586.72 88888.00 2015-11-05 06:33:57.500 309 12469.73 119.33 54586.72 88888.00 2015-11-05 06:33:57.625 309 12469.73 119.33 54586.72 88888.00 2015-11-05 06:33:57.750 309 12469.67 119.30 54586.75 88888.00 2015-11-05 06:33:57.875 309 12469.70 119.30 54586.75 88888.00 2015-11-05 06:33:58.000 309 12469.73 119.30 54586.72 88888.00 2015-11-05 06:33:58.125 309 12469.75 119.35 54586.75 88888.00 2015-11-05 06:33:58.250 309 12469.67 119.33 54586.72 88888.00 2015-11-05 06:33:58.375 309 12469.67 119.33 54586.72 88888.00 2015-11-05 06:33:58.500 309 12469.67 119.33 54586.72 88888.00 2015-11-05 06:33:58.625 309 12469.70 119.33 54586.72 88888.00 2015-11-05 06:33:58.750 309 12469.75 119.33 54586.72 88888.00 2015-11-05 06:33:58.875 309 12469.67 119.33 54586.72 88888.00 2015-11-05 06:33:59.000 309 12469.62 119.35 54586.72 88888.00 2015-11-05 06:33:59.125 309 12469.67 119.35 54586.75 88888.00 2015-11-05 06:33:59.250 309 12469.67 119.30 54586.75 88888.00 2015-11-05 06:33:59.375 309 12469.70 119.28 54586.75 88888.00 2015-11-05 06:33:59.500 309 12469.67 119.28 54586.78 88888.00 2015-11-05 06:33:59.625 309 12469.65 119.25 54586.78 88888.00 2015-11-05 06:33:59.750 309 12469.73 119.22 54586.78 88888.00 2015-11-05 06:33:59.875 309 12469.75 119.22 54586.75 88888.00 2015-11-05 06:34:00.000 309 12469.77 119.25 54586.72 88888.00 2015-11-05 06:34:00.125 309 12469.83 119.25 54586.70 88888.00 2015-11-05 06:34:00.250 309 12469.83 119.22 54586.70 88888.00 2015-11-05 06:34:00.375 309 12469.83 119.22 54586.70 88888.00 2015-11-05 06:34:00.500 309 12469.75 119.25 54586.75 88888.00 2015-11-05 06:34:00.625 309 12469.65 119.25 54586.72 88888.00 2015-11-05 06:34:00.750 309 12469.62 119.25 54586.72 88888.00 2015-11-05 06:34:00.875 309 12469.62 119.30 54586.72 88888.00 2015-11-05 06:34:01.000 309 12469.70 119.30 54586.72 88888.00 2015-11-05 06:34:01.125 309 12469.77 119.30 54586.75 88888.00 2015-11-05 06:34:01.250 309 12469.77 119.28 54586.72 88888.00 2015-11-05 06:34:01.375 309 12469.80 119.30 54586.75 88888.00 2015-11-05 06:34:01.500 309 12469.73 119.30 54586.75 88888.00 2015-11-05 06:34:01.625 309 12469.77 119.28 54586.72 88888.00 2015-11-05 06:34:01.750 309 12469.83 119.30 54586.75 88888.00 2015-11-05 06:34:01.875 309 12469.80 119.30 54586.75 88888.00 2015-11-05 06:34:02.000 309 12469.77 119.33 54586.72 88888.00 2015-11-05 06:34:02.125 309 12469.80 119.30 54586.72 88888.00 2015-11-05 06:34:02.250 309 12469.80 119.28 54586.72 88888.00 2015-11-05 06:34:02.375 309 12469.85 119.28 54586.72 88888.00 2015-11-05 06:34:02.500 309 12469.83 119.28 54586.75 88888.00 2015-11-05 06:34:02.625 309 12469.80 119.33 54586.75 88888.00 2015-11-05 06:34:02.750 309 12469.75 119.35 54586.75 88888.00 2015-11-05 06:34:02.875 309 12469.73 119.33 54586.75 88888.00 2015-11-05 06:34:03.000 309 12469.80 119.35 54586.72 88888.00 2015-11-05 06:34:03.125 309 12469.83 119.35 54586.75 88888.00 2015-11-05 06:34:03.250 309 12469.83 119.35 54586.75 88888.00 2015-11-05 06:34:03.375 309 12469.83 119.35 54586.70 88888.00 2015-11-05 06:34:03.500 309 12469.80 119.30 54586.68 88888.00 2015-11-05 06:34:03.625 309 12469.85 119.33 54586.68 88888.00 2015-11-05 06:34:03.750 309 12469.88 119.35 54586.70 88888.00 2015-11-05 06:34:03.875 309 12469.83 119.38 54586.72 88888.00 2015-11-05 06:34:04.000 309 12469.83 119.38 54586.70 88888.00 2015-11-05 06:34:04.125 309 12469.77 119.38 54586.70 88888.00 2015-11-05 06:34:04.250 309 12469.73 119.38 54586.68 88888.00 2015-11-05 06:34:04.375 309 12469.75 119.38 54586.70 88888.00 2015-11-05 06:34:04.500 309 12469.80 119.38 54586.70 88888.00 2015-11-05 06:34:04.625 309 12469.83 119.38 54586.70 88888.00 2015-11-05 06:34:04.750 309 12469.85 119.40 54586.70 88888.00 2015-11-05 06:34:04.875 309 12469.85 119.42 54586.72 88888.00 2015-11-05 06:34:05.000 309 12469.83 119.45 54586.72 88888.00 2015-11-05 06:34:05.125 309 12469.80 119.47 54586.75 88888.00 2015-11-05 06:34:05.250 309 12469.77 119.45 54586.72 88888.00 2015-11-05 06:34:05.375 309 12469.83 119.45 54586.70 88888.00 2015-11-05 06:34:05.500 309 12469.83 119.45 54586.70 88888.00 2015-11-05 06:34:05.625 309 12469.77 119.42 54586.72 88888.00 2015-11-05 06:34:05.750 309 12469.70 119.40 54586.75 88888.00 2015-11-05 06:34:05.875 309 12469.70 119.42 54586.72 88888.00 2015-11-05 06:34:06.000 309 12469.77 119.47 54586.70 88888.00 2015-11-05 06:34:06.125 309 12469.83 119.50 54586.75 88888.00 2015-11-05 06:34:06.250 309 12469.80 119.45 54586.75 88888.00 2015-11-05 06:34:06.375 309 12469.77 119.42 54586.72 88888.00 2015-11-05 06:34:06.500 309 12469.70 119.42 54586.72 88888.00 2015-11-05 06:34:06.625 309 12469.73 119.45 54586.72 88888.00 2015-11-05 06:34:06.750 309 12469.73 119.45 54586.72 88888.00 2015-11-05 06:34:06.875 309 12469.73 119.45 54586.75 88888.00 2015-11-05 06:34:07.000 309 12469.80 119.42 54586.72 88888.00 2015-11-05 06:34:07.125 309 12469.83 119.40 54586.72 88888.00 2015-11-05 06:34:07.250 309 12469.80 119.42 54586.75 88888.00 2015-11-05 06:34:07.375 309 12469.83 119.45 54586.72 88888.00 2015-11-05 06:34:07.500 309 12469.77 119.45 54586.70 88888.00 2015-11-05 06:34:07.625 309 12469.80 119.42 54586.72 88888.00 2015-11-05 06:34:07.750 309 12469.85 119.40 54586.75 88888.00 2015-11-05 06:34:07.875 309 12469.90 119.40 54586.75 88888.00 2015-11-05 06:34:08.000 309 12469.90 119.38 54586.75 88888.00 2015-11-05 06:34:08.125 309 12469.85 119.35 54586.75 88888.00 2015-11-05 06:34:08.250 309 12469.75 119.40 54586.75 88888.00 2015-11-05 06:34:08.375 309 12469.73 119.40 54586.75 88888.00 2015-11-05 06:34:08.500 309 12469.77 119.38 54586.72 88888.00 2015-11-05 06:34:08.625 309 12469.83 119.40 54586.75 88888.00 2015-11-05 06:34:08.750 309 12469.80 119.42 54586.72 88888.00 2015-11-05 06:34:08.875 309 12469.77 119.42 54586.75 88888.00 2015-11-05 06:34:09.000 309 12469.77 119.38 54586.72 88888.00 2015-11-05 06:34:09.125 309 12469.83 119.40 54586.72 88888.00 2015-11-05 06:34:09.250 309 12469.83 119.40 54586.70 88888.00 2015-11-05 06:34:09.375 309 12469.77 119.42 54586.72 88888.00 2015-11-05 06:34:09.500 309 12469.75 119.42 54586.75 88888.00 2015-11-05 06:34:09.625 309 12469.80 119.42 54586.75 88888.00 2015-11-05 06:34:09.750 309 12469.80 119.42 54586.75 88888.00 2015-11-05 06:34:09.875 309 12469.73 119.40 54586.72 88888.00 2015-11-05 06:34:10.000 309 12469.80 119.42 54586.70 88888.00 2015-11-05 06:34:10.125 309 12469.83 119.42 54586.72 88888.00 2015-11-05 06:34:10.250 309 12469.77 119.42 54586.72 88888.00 2015-11-05 06:34:10.375 309 12469.83 119.42 54586.72 88888.00 2015-11-05 06:34:10.500 309 12469.88 119.45 54586.75 88888.00 2015-11-05 06:34:10.625 309 12469.88 119.40 54586.72 88888.00 2015-11-05 06:34:10.750 309 12469.83 119.40 54586.70 88888.00 2015-11-05 06:34:10.875 309 12469.80 119.38 54586.70 88888.00 2015-11-05 06:34:11.000 309 12469.83 119.38 54586.70 88888.00 2015-11-05 06:34:11.125 309 12469.83 119.38 54586.72 88888.00 2015-11-05 06:34:11.250 309 12469.77 119.38 54586.72 88888.00 2015-11-05 06:34:11.375 309 12469.83 119.38 54586.72 88888.00 2015-11-05 06:34:11.500 309 12469.83 119.33 54586.70 88888.00 2015-11-05 06:34:11.625 309 12469.85 119.30 54586.70 88888.00 2015-11-05 06:34:11.750 309 12469.85 119.33 54586.72 88888.00 2015-11-05 06:34:11.875 309 12469.83 119.33 54586.72 88888.00 2015-11-05 06:34:12.000 309 12469.80 119.30 54586.72 88888.00 2015-11-05 06:34:12.125 309 12469.83 119.30 54586.72 88888.00 2015-11-05 06:34:12.250 309 12469.77 119.28 54586.72 88888.00 2015-11-05 06:34:12.375 309 12469.75 119.33 54586.72 88888.00 2015-11-05 06:34:12.500 309 12469.77 119.33 54586.70 88888.00 2015-11-05 06:34:12.625 309 12469.80 119.30 54586.70 88888.00 2015-11-05 06:34:12.750 309 12469.85 119.28 54586.72 88888.00 2015-11-05 06:34:12.875 309 12469.85 119.25 54586.72 88888.00 2015-11-05 06:34:13.000 309 12469.88 119.22 54586.72 88888.00 2015-11-05 06:34:13.125 309 12469.85 119.20 54586.75 88888.00 2015-11-05 06:34:13.250 309 12469.83 119.20 54586.75 88888.00 2015-11-05 06:34:13.375 309 12469.77 119.22 54586.75 88888.00 2015-11-05 06:34:13.500 309 12469.77 119.25 54586.72 88888.00 2015-11-05 06:34:13.625 309 12469.77 119.25 54586.72 88888.00 2015-11-05 06:34:13.750 309 12469.83 119.25 54586.72 88888.00 2015-11-05 06:34:13.875 309 12469.83 119.25 54586.70 88888.00 2015-11-05 06:34:14.000 309 12469.85 119.22 54586.70 88888.00 2015-11-05 06:34:14.125 309 12469.83 119.28 54586.72 88888.00 2015-11-05 06:34:14.250 309 12469.77 119.28 54586.72 88888.00 2015-11-05 06:34:14.375 309 12469.83 119.28 54586.72 88888.00 2015-11-05 06:34:14.500 309 12469.90 119.25 54586.72 88888.00 2015-11-05 06:34:14.625 309 12469.85 119.28 54586.72 88888.00 2015-11-05 06:34:14.750 309 12469.80 119.30 54586.72 88888.00 2015-11-05 06:34:14.875 309 12469.83 119.30 54586.72 88888.00 2015-11-05 06:34:15.000 309 12469.85 119.30 54586.70 88888.00 2015-11-05 06:34:15.125 309 12469.75 119.30 54586.70 88888.00 2015-11-05 06:34:15.250 309 12469.73 119.28 54586.72 88888.00 2015-11-05 06:34:15.375 309 12469.80 119.30 54586.75 88888.00 2015-11-05 06:34:15.500 309 12469.90 119.28 54586.75 88888.00 2015-11-05 06:34:15.625 309 12469.92 119.28 54586.72 88888.00 2015-11-05 06:34:15.750 309 12469.90 119.25 54586.70 88888.00 2015-11-05 06:34:15.875 309 12469.85 119.28 54586.70 88888.00 2015-11-05 06:34:16.000 309 12469.83 119.28 54586.70 88888.00 2015-11-05 06:34:16.125 309 12469.88 119.30 54586.72 88888.00 2015-11-05 06:34:16.250 309 12469.85 119.30 54586.72 88888.00 2015-11-05 06:34:16.375 309 12469.88 119.28 54586.75 88888.00 2015-11-05 06:34:16.500 309 12469.80 119.30 54586.72 88888.00 2015-11-05 06:34:16.625 309 12469.75 119.30 54586.72 88888.00 2015-11-05 06:34:16.750 309 12469.85 119.33 54586.72 88888.00 2015-11-05 06:34:16.875 309 12469.88 119.30 54586.70 88888.00 2015-11-05 06:34:17.000 309 12469.88 119.28 54586.70 88888.00 2015-11-05 06:34:17.125 309 12469.85 119.30 54586.75 88888.00 2015-11-05 06:34:17.250 309 12469.77 119.35 54586.75 88888.00 2015-11-05 06:34:17.375 309 12469.83 119.30 54586.70 88888.00 2015-11-05 06:34:17.500 309 12469.83 119.28 54586.70 88888.00 2015-11-05 06:34:17.625 309 12469.88 119.30 54586.70 88888.00 2015-11-05 06:34:17.750 309 12469.88 119.35 54586.72 88888.00 2015-11-05 06:34:17.875 309 12469.88 119.33 54586.72 88888.00 2015-11-05 06:34:18.000 309 12469.90 119.33 54586.72 88888.00 2015-11-05 06:34:18.125 309 12470.00 119.35 54586.70 88888.00 2015-11-05 06:34:18.250 309 12469.98 119.33 54586.72 88888.00 2015-11-05 06:34:18.375 309 12469.98 119.33 54586.72 88888.00 2015-11-05 06:34:18.500 309 12469.95 119.33 54586.70 88888.00 2015-11-05 06:34:18.625 309 12469.98 119.35 54586.70 88888.00 2015-11-05 06:34:18.750 309 12469.92 119.33 54586.70 88888.00 2015-11-05 06:34:18.875 309 12469.92 119.30 54586.72 88888.00 2015-11-05 06:34:19.000 309 12470.00 119.30 54586.72 88888.00 2015-11-05 06:34:19.125 309 12470.05 119.30 54586.75 88888.00 2015-11-05 06:34:19.250 309 12469.98 119.30 54586.75 88888.00 2015-11-05 06:34:19.375 309 12469.98 119.33 54586.75 88888.00 2015-11-05 06:34:19.500 309 12470.00 119.30 54586.75 88888.00 2015-11-05 06:34:19.625 309 12470.00 119.33 54586.75 88888.00 2015-11-05 06:34:19.750 309 12469.95 119.35 54586.75 88888.00 2015-11-05 06:34:19.875 309 12469.90 119.38 54586.75 88888.00 2015-11-05 06:34:20.000 309 12469.98 119.33 54586.75 88888.00 2015-11-05 06:34:20.125 309 12469.95 119.33 54586.75 88888.00 2015-11-05 06:34:20.250 309 12469.95 119.30 54586.75 88888.00 2015-11-05 06:34:20.375 309 12470.02 119.30 54586.75 88888.00 2015-11-05 06:34:20.500 309 12470.02 119.33 54586.72 88888.00 2015-11-05 06:34:20.625 309 12470.02 119.28 54586.72 88888.00 2015-11-05 06:34:20.750 309 12469.95 119.25 54586.72 88888.00 2015-11-05 06:34:20.875 309 12469.95 119.28 54586.72 88888.00 2015-11-05 06:34:21.000 309 12470.02 119.28 54586.72 88888.00 2015-11-05 06:34:21.125 309 12470.00 119.25 54586.70 88888.00 2015-11-05 06:34:21.250 309 12470.00 119.28 54586.75 88888.00 2015-11-05 06:34:21.375 309 12470.12 119.30 54586.75 88888.00 2015-11-05 06:34:21.500 309 12470.15 119.33 54586.75 88888.00 2015-11-05 06:34:21.625 309 12470.05 119.33 54586.72 88888.00 2015-11-05 06:34:21.750 309 12470.00 119.35 54586.72 88888.00 2015-11-05 06:34:21.875 309 12470.02 119.35 54586.72 88888.00 2015-11-05 06:34:22.000 309 12470.08 119.38 54586.72 88888.00 2015-11-05 06:34:22.125 309 12470.05 119.38 54586.72 88888.00 2015-11-05 06:34:22.250 309 12470.02 119.33 54586.70 88888.00 2015-11-05 06:34:22.375 309 12470.12 119.33 54586.72 88888.00 2015-11-05 06:34:22.500 309 12470.15 119.38 54586.72 88888.00 2015-11-05 06:34:22.625 309 12470.17 119.38 54586.72 88888.00 2015-11-05 06:34:22.750 309 12470.12 119.40 54586.72 88888.00 2015-11-05 06:34:22.875 309 12470.08 119.40 54586.72 88888.00 2015-11-05 06:34:23.000 309 12470.08 119.42 54586.72 88888.00 2015-11-05 06:34:23.125 309 12470.15 119.42 54586.75 88888.00 2015-11-05 06:34:23.250 309 12470.20 119.42 54586.75 88888.00 2015-11-05 06:34:23.375 309 12470.15 119.42 54586.72 88888.00 2015-11-05 06:34:23.500 309 12470.17 119.45 54586.72 88888.00 2015-11-05 06:34:23.625 309 12470.15 119.47 54586.75 88888.00 2015-11-05 06:34:23.750 309 12470.12 119.45 54586.80 88888.00 2015-11-05 06:34:23.875 309 12470.15 119.45 54586.75 88888.00 2015-11-05 06:34:24.000 309 12470.20 119.47 54586.72 88888.00 2015-11-05 06:34:24.125 309 12470.15 119.50 54586.72 88888.00 2015-11-05 06:34:24.250 309 12470.10 119.45 54586.72 88888.00 2015-11-05 06:34:24.375 309 12470.15 119.45 54586.72 88888.00 2015-11-05 06:34:24.500 309 12470.15 119.45 54586.72 88888.00 2015-11-05 06:34:24.625 309 12470.12 119.45 54586.75 88888.00 2015-11-05 06:34:24.750 309 12470.12 119.42 54586.72 88888.00 2015-11-05 06:34:24.875 309 12470.08 119.40 54586.72 88888.00 2015-11-05 06:34:25.000 309 12470.10 119.40 54586.72 88888.00 2015-11-05 06:34:25.125 309 12470.12 119.40 54586.75 88888.00 2015-11-05 06:34:25.250 309 12470.12 119.38 54586.75 88888.00 2015-11-05 06:34:25.375 309 12470.20 119.35 54586.75 88888.00 2015-11-05 06:34:25.500 309 12470.20 119.30 54586.72 88888.00 2015-11-05 06:34:25.625 309 12470.17 119.35 54586.72 88888.00 2015-11-05 06:34:25.750 309 12470.17 119.40 54586.72 88888.00 2015-11-05 06:34:25.875 309 12470.17 119.42 54586.72 88888.00 2015-11-05 06:34:26.000 309 12470.20 119.38 54586.70 88888.00 2015-11-05 06:34:26.125 309 12470.25 119.35 54586.72 88888.00 2015-11-05 06:34:26.250 309 12470.17 119.35 54586.75 88888.00 2015-11-05 06:34:26.375 309 12470.17 119.38 54586.75 88888.00 2015-11-05 06:34:26.500 309 12470.20 119.38 54586.75 88888.00 2015-11-05 06:34:26.625 309 12470.25 119.38 54586.72 88888.00 2015-11-05 06:34:26.750 309 12470.30 119.38 54586.72 88888.00 2015-11-05 06:34:26.875 309 12470.27 119.35 54586.78 88888.00 2015-11-05 06:34:27.000 309 12470.27 119.38 54586.75 88888.00 2015-11-05 06:34:27.125 309 12470.25 119.40 54586.75 88888.00 2015-11-05 06:34:27.250 309 12470.20 119.38 54586.75 88888.00 2015-11-05 06:34:27.375 309 12470.25 119.38 54586.75 88888.00 2015-11-05 06:34:27.500 309 12470.12 119.38 54586.75 88888.00 2015-11-05 06:34:27.625 309 12470.12 119.40 54586.75 88888.00 2015-11-05 06:34:27.750 309 12470.12 119.40 54586.75 88888.00 2015-11-05 06:34:27.875 309 12470.17 119.40 54586.75 88888.00 2015-11-05 06:34:28.000 309 12470.25 119.38 54586.75 88888.00 2015-11-05 06:34:28.125 309 12470.17 119.42 54586.78 88888.00 2015-11-05 06:34:28.250 309 12470.15 119.40 54586.78 88888.00 2015-11-05 06:34:28.375 309 12470.15 119.38 54586.75 88888.00 2015-11-05 06:34:28.500 309 12470.17 119.40 54586.75 88888.00 2015-11-05 06:34:28.625 309 12470.20 119.45 54586.78 88888.00 2015-11-05 06:34:28.750 309 12470.20 119.47 54586.78 88888.00 2015-11-05 06:34:28.875 309 12470.23 119.47 54586.78 88888.00 2015-11-05 06:34:29.000 309 12470.20 119.45 54586.72 88888.00 2015-11-05 06:34:29.125 309 12470.15 119.47 54586.78 88888.00 2015-11-05 06:34:29.250 309 12470.15 119.47 54586.75 88888.00 2015-11-05 06:34:29.375 309 12470.20 119.45 54586.75 88888.00 2015-11-05 06:34:29.500 309 12470.17 119.47 54586.78 88888.00 2015-11-05 06:34:29.625 309 12470.15 119.47 54586.75 88888.00 2015-11-05 06:34:29.750 309 12470.12 119.42 54586.75 88888.00 2015-11-05 06:34:29.875 309 12470.05 119.42 54586.75 88888.00 2015-11-05 06:34:30.000 309 12470.02 119.45 54586.75 88888.00 2015-11-05 06:34:30.125 309 12470.00 119.42 54586.75 88888.00 2015-11-05 06:34:30.250 309 12470.05 119.40 54586.78 88888.00 2015-11-05 06:34:30.375 309 12470.12 119.40 54586.72 88888.00 2015-11-05 06:34:30.500 309 12470.08 119.42 54586.75 88888.00 2015-11-05 06:34:30.625 309 12470.02 119.40 54586.78 88888.00 2015-11-05 06:34:30.750 309 12470.10 119.40 54586.75 88888.00 2015-11-05 06:34:30.875 309 12470.12 119.38 54586.75 88888.00 2015-11-05 06:34:31.000 309 12470.17 119.38 54586.75 88888.00 2015-11-05 06:34:31.125 309 12470.17 119.38 54586.75 88888.00 2015-11-05 06:34:31.250 309 12470.10 119.38 54586.72 88888.00 2015-11-05 06:34:31.375 309 12470.15 119.40 54586.78 88888.00 2015-11-05 06:34:31.500 309 12470.15 119.40 54586.75 88888.00 2015-11-05 06:34:31.625 309 12470.10 119.40 54586.72 88888.00 2015-11-05 06:34:31.750 309 12470.10 119.38 54586.75 88888.00 2015-11-05 06:34:31.875 309 12470.15 119.40 54586.78 88888.00 2015-11-05 06:34:32.000 309 12470.23 119.42 54586.75 88888.00 2015-11-05 06:34:32.125 309 12470.17 119.40 54586.75 88888.00 2015-11-05 06:34:32.250 309 12470.02 119.40 54586.75 88888.00 2015-11-05 06:34:32.375 309 12470.08 119.42 54586.78 88888.00 2015-11-05 06:34:32.500 309 12470.15 119.47 54586.78 88888.00 2015-11-05 06:34:32.625 309 12470.12 119.45 54586.75 88888.00 2015-11-05 06:34:32.750 309 12470.02 119.45 54586.78 88888.00 2015-11-05 06:34:32.875 309 12470.05 119.45 54586.78 88888.00 2015-11-05 06:34:33.000 309 12470.12 119.42 54586.78 88888.00 2015-11-05 06:34:33.125 309 12470.10 119.42 54586.80 88888.00 2015-11-05 06:34:33.250 309 12470.08 119.42 54586.80 88888.00 2015-11-05 06:34:33.375 309 12470.17 119.42 54586.80 88888.00 2015-11-05 06:34:33.500 309 12470.17 119.42 54586.80 88888.00 2015-11-05 06:34:33.625 309 12470.17 119.42 54586.80 88888.00 2015-11-05 06:34:33.750 309 12470.20 119.42 54586.82 88888.00 2015-11-05 06:34:33.875 309 12470.20 119.42 54586.82 88888.00 2015-11-05 06:34:34.000 309 12470.17 119.40 54586.80 88888.00 2015-11-05 06:34:34.125 309 12470.15 119.38 54586.78 88888.00 2015-11-05 06:34:34.250 309 12470.15 119.35 54586.75 88888.00 2015-11-05 06:34:34.375 309 12470.20 119.35 54586.72 88888.00 2015-11-05 06:34:34.500 309 12470.25 119.35 54586.78 88888.00 2015-11-05 06:34:34.625 309 12470.30 119.33 54586.78 88888.00 2015-11-05 06:34:34.750 309 12470.27 119.33 54586.80 88888.00 2015-11-05 06:34:34.875 309 12470.20 119.35 54586.80 88888.00 2015-11-05 06:34:35.000 309 12470.12 119.30 54586.78 88888.00 2015-11-05 06:34:35.125 309 12470.12 119.28 54586.80 88888.00 2015-11-05 06:34:35.250 309 12470.15 119.28 54586.82 88888.00 2015-11-05 06:34:35.375 309 12470.15 119.28 54586.80 88888.00 2015-11-05 06:34:35.500 309 12470.20 119.28 54586.80 88888.00 2015-11-05 06:34:35.625 309 12470.17 119.25 54586.80 88888.00 2015-11-05 06:34:35.750 309 12470.12 119.20 54586.80 88888.00 2015-11-05 06:34:35.875 309 12470.15 119.22 54586.80 88888.00 2015-11-05 06:34:36.000 309 12470.17 119.20 54586.78 88888.00 2015-11-05 06:34:36.125 309 12470.20 119.22 54586.78 88888.00 2015-11-05 06:34:36.250 309 12470.17 119.22 54586.82 88888.00 2015-11-05 06:34:36.375 309 12470.17 119.22 54586.82 88888.00 2015-11-05 06:34:36.500 309 12470.10 119.25 54586.82 88888.00 2015-11-05 06:34:36.625 309 12470.10 119.28 54586.80 88888.00 2015-11-05 06:34:36.750 309 12470.10 119.25 54586.80 88888.00 2015-11-05 06:34:36.875 309 12470.15 119.25 54586.75 88888.00 2015-11-05 06:34:37.000 309 12470.23 119.22 54586.80 88888.00 2015-11-05 06:34:37.125 309 12470.25 119.22 54586.80 88888.00 2015-11-05 06:34:37.250 309 12470.17 119.22 54586.80 88888.00 2015-11-05 06:34:37.375 309 12470.15 119.22 54586.80 88888.00 2015-11-05 06:34:37.500 309 12470.08 119.25 54586.80 88888.00 2015-11-05 06:34:37.625 309 12470.12 119.22 54586.80 88888.00 2015-11-05 06:34:37.750 309 12470.20 119.22 54586.80 88888.00 2015-11-05 06:34:37.875 309 12470.15 119.22 54586.85 88888.00 2015-11-05 06:34:38.000 309 12470.10 119.25 54586.80 88888.00 2015-11-05 06:34:38.125 309 12470.12 119.28 54586.82 88888.00 2015-11-05 06:34:38.250 309 12470.17 119.30 54586.80 88888.00 2015-11-05 06:34:38.375 309 12470.20 119.30 54586.80 88888.00 2015-11-05 06:34:38.500 309 12470.20 119.30 54586.80 88888.00 2015-11-05 06:34:38.625 309 12470.10 119.33 54586.82 88888.00 2015-11-05 06:34:38.750 309 12470.08 119.35 54586.82 88888.00 2015-11-05 06:34:38.875 309 12470.10 119.33 54586.82 88888.00 2015-11-05 06:34:39.000 309 12470.12 119.33 54586.80 88888.00 2015-11-05 06:34:39.125 309 12470.02 119.35 54586.82 88888.00 2015-11-05 06:34:39.250 309 12470.02 119.33 54586.82 88888.00 2015-11-05 06:34:39.375 309 12470.05 119.33 54586.82 88888.00 2015-11-05 06:34:39.500 309 12470.05 119.38 54586.82 88888.00 2015-11-05 06:34:39.625 309 12470.08 119.40 54586.82 88888.00 2015-11-05 06:34:39.750 309 12470.05 119.38 54586.82 88888.00 2015-11-05 06:34:39.875 309 12470.02 119.38 54586.85 88888.00 2015-11-05 06:34:40.000 309 12470.05 119.40 54586.82 88888.00 2015-11-05 06:34:40.125 309 12470.08 119.42 54586.85 88888.00 2015-11-05 06:34:40.250 309 12470.10 119.35 54586.85 88888.00 2015-11-05 06:34:40.375 309 12470.15 119.35 54586.85 88888.00 2015-11-05 06:34:40.500 309 12470.10 119.35 54586.85 88888.00 2015-11-05 06:34:40.625 309 12470.08 119.38 54586.82 88888.00 2015-11-05 06:34:40.750 309 12470.15 119.40 54586.85 88888.00 2015-11-05 06:34:40.875 309 12470.20 119.40 54586.82 88888.00 2015-11-05 06:34:41.000 309 12470.23 119.42 54586.85 88888.00 2015-11-05 06:34:41.125 309 12470.17 119.47 54586.85 88888.00 2015-11-05 06:34:41.250 309 12470.10 119.47 54586.82 88888.00 2015-11-05 06:34:41.375 309 12470.12 119.45 54586.88 88888.00 2015-11-05 06:34:41.500 309 12470.15 119.45 54586.88 88888.00 2015-11-05 06:34:41.625 309 12470.15 119.45 54586.88 88888.00 2015-11-05 06:34:41.750 309 12470.15 119.45 54586.88 88888.00 2015-11-05 06:34:41.875 309 12470.15 119.47 54586.88 88888.00 2015-11-05 06:34:42.000 309 12470.12 119.50 54586.85 88888.00 2015-11-05 06:34:42.125 309 12470.15 119.45 54586.85 88888.00 2015-11-05 06:34:42.250 309 12470.10 119.45 54586.85 88888.00 2015-11-05 06:34:42.375 309 12470.05 119.45 54586.85 88888.00 2015-11-05 06:34:42.500 309 12470.05 119.47 54586.85 88888.00 2015-11-05 06:34:42.625 309 12470.17 119.50 54586.82 88888.00 2015-11-05 06:34:42.750 309 12470.20 119.50 54586.82 88888.00 2015-11-05 06:34:42.875 309 12470.15 119.45 54586.82 88888.00 2015-11-05 06:34:43.000 309 12470.12 119.42 54586.82 88888.00 2015-11-05 06:34:43.125 309 12470.15 119.45 54586.82 88888.00 2015-11-05 06:34:43.250 309 12470.17 119.42 54586.85 88888.00 2015-11-05 06:34:43.375 309 12470.25 119.42 54586.85 88888.00 2015-11-05 06:34:43.500 309 12470.17 119.45 54586.82 88888.00 2015-11-05 06:34:43.625 309 12470.12 119.47 54586.82 88888.00 2015-11-05 06:34:43.750 309 12470.12 119.47 54586.80 88888.00 2015-11-05 06:34:43.875 309 12470.20 119.47 54586.82 88888.00 2015-11-05 06:34:44.000 309 12470.23 119.42 54586.82 88888.00 2015-11-05 06:34:44.125 309 12470.23 119.45 54586.85 88888.00 2015-11-05 06:34:44.250 309 12470.17 119.47 54586.85 88888.00 2015-11-05 06:34:44.375 309 12470.17 119.47 54586.85 88888.00 2015-11-05 06:34:44.500 309 12470.20 119.47 54586.85 88888.00 2015-11-05 06:34:44.625 309 12470.15 119.47 54586.85 88888.00 2015-11-05 06:34:44.750 309 12470.10 119.45 54586.82 88888.00 2015-11-05 06:34:44.875 309 12470.12 119.47 54586.85 88888.00 2015-11-05 06:34:45.000 309 12470.17 119.50 54586.82 88888.00 2015-11-05 06:34:45.125 309 12470.15 119.53 54586.82 88888.00 2015-11-05 06:34:45.250 309 12470.25 119.55 54586.85 88888.00 2015-11-05 06:34:45.375 309 12470.30 119.55 54586.85 88888.00 2015-11-05 06:34:45.500 309 12470.27 119.58 54586.88 88888.00 2015-11-05 06:34:45.625 309 12470.30 119.55 54586.88 88888.00 2015-11-05 06:34:45.750 309 12470.27 119.53 54586.85 88888.00 2015-11-05 06:34:45.875 309 12470.27 119.53 54586.85 88888.00 2015-11-05 06:34:46.000 309 12470.30 119.50 54586.82 88888.00 2015-11-05 06:34:46.125 309 12470.25 119.53 54586.85 88888.00 2015-11-05 06:34:46.250 309 12470.23 119.50 54586.85 88888.00 2015-11-05 06:34:46.375 309 12470.23 119.50 54586.82 88888.00 2015-11-05 06:34:46.500 309 12470.25 119.50 54586.82 88888.00 2015-11-05 06:34:46.625 309 12470.27 119.53 54586.85 88888.00 2015-11-05 06:34:46.750 309 12470.30 119.50 54586.88 88888.00 2015-11-05 06:34:46.875 309 12470.33 119.53 54586.88 88888.00 2015-11-05 06:34:47.000 309 12470.33 119.53 54586.85 88888.00 2015-11-05 06:34:47.125 309 12470.35 119.53 54586.85 88888.00 2015-11-05 06:34:47.250 309 12470.23 119.47 54586.88 88888.00 2015-11-05 06:34:47.375 309 12470.30 119.50 54586.88 88888.00 2015-11-05 06:34:47.500 309 12470.38 119.53 54586.88 88888.00 2015-11-05 06:34:47.625 309 12470.38 119.55 54586.90 88888.00 2015-11-05 06:34:47.750 309 12470.38 119.58 54586.88 88888.00 2015-11-05 06:34:47.875 309 12470.38 119.58 54586.88 88888.00 2015-11-05 06:34:48.000 309 12470.35 119.55 54586.88 88888.00 2015-11-05 06:34:48.125 309 12470.38 119.55 54586.88 88888.00 2015-11-05 06:34:48.250 309 12470.35 119.50 54586.88 88888.00 2015-11-05 06:34:48.375 309 12470.35 119.53 54586.85 88888.00 2015-11-05 06:34:48.500 309 12470.35 119.58 54586.85 88888.00 2015-11-05 06:34:48.625 309 12470.40 119.58 54586.85 88888.00 2015-11-05 06:34:48.750 309 12470.38 119.55 54586.85 88888.00 2015-11-05 06:34:48.875 309 12470.38 119.55 54586.85 88888.00 2015-11-05 06:34:49.000 309 12470.40 119.50 54586.85 88888.00 2015-11-05 06:34:49.125 309 12470.38 119.53 54586.88 88888.00 2015-11-05 06:34:49.250 309 12470.35 119.55 54586.88 88888.00 2015-11-05 06:34:49.375 309 12470.38 119.53 54586.90 88888.00 2015-11-05 06:34:49.500 309 12470.42 119.47 54586.88 88888.00 2015-11-05 06:34:49.625 309 12470.42 119.53 54586.93 88888.00 2015-11-05 06:34:49.750 309 12470.40 119.50 54586.90 88888.00 2015-11-05 06:34:49.875 309 12470.40 119.53 54586.90 88888.00 2015-11-05 06:34:50.000 309 12470.48 119.53 54586.90 88888.00 2015-11-05 06:34:50.125 309 12470.48 119.47 54586.90 88888.00 2015-11-05 06:34:50.250 309 12470.45 119.50 54586.93 88888.00 2015-11-05 06:34:50.375 309 12470.42 119.47 54586.90 88888.00 2015-11-05 06:34:50.500 309 12470.40 119.53 54586.88 88888.00 2015-11-05 06:34:50.625 309 12470.48 119.58 54586.90 88888.00 2015-11-05 06:34:50.750 309 12470.45 119.58 54586.88 88888.00 2015-11-05 06:34:50.875 309 12470.40 119.58 54586.90 88888.00 2015-11-05 06:34:51.000 309 12470.42 119.58 54586.93 88888.00 2015-11-05 06:34:51.125 309 12470.42 119.58 54586.90 88888.00 2015-11-05 06:34:51.250 309 12470.40 119.53 54586.88 88888.00 2015-11-05 06:34:51.375 309 12470.38 119.55 54586.88 88888.00 2015-11-05 06:34:51.500 309 12470.38 119.50 54586.93 88888.00 2015-11-05 06:34:51.625 309 12470.45 119.50 54586.88 88888.00 2015-11-05 06:34:51.750 309 12470.45 119.53 54586.90 88888.00 2015-11-05 06:34:51.875 309 12470.38 119.53 54586.88 88888.00 2015-11-05 06:34:52.000 309 12470.35 119.53 54586.88 88888.00 2015-11-05 06:34:52.125 309 12470.40 119.53 54586.88 88888.00 2015-11-05 06:34:52.250 309 12470.40 119.53 54586.88 88888.00 2015-11-05 06:34:52.375 309 12470.40 119.55 54586.90 88888.00 2015-11-05 06:34:52.500 309 12470.42 119.60 54586.90 88888.00 2015-11-05 06:34:52.625 309 12470.42 119.55 54586.90 88888.00 2015-11-05 06:34:52.750 309 12470.40 119.50 54586.88 88888.00 2015-11-05 06:34:52.875 309 12470.40 119.47 54586.88 88888.00 2015-11-05 06:34:53.000 309 12470.40 119.45 54586.85 88888.00 2015-11-05 06:34:53.125 309 12470.40 119.47 54586.85 88888.00 2015-11-05 06:34:53.250 309 12470.40 119.50 54586.90 88888.00 2015-11-05 06:34:53.375 309 12470.40 119.47 54586.90 88888.00 2015-11-05 06:34:53.500 309 12470.35 119.42 54586.88 88888.00 2015-11-05 06:34:53.625 309 12470.35 119.42 54586.88 88888.00 2015-11-05 06:34:53.750 309 12470.38 119.40 54586.90 88888.00 2015-11-05 06:34:53.875 309 12470.38 119.45 54586.90 88888.00 2015-11-05 06:34:54.000 309 12470.42 119.47 54586.90 88888.00 2015-11-05 06:34:54.125 309 12470.45 119.45 54586.93 88888.00 2015-11-05 06:34:54.250 309 12470.38 119.45 54586.93 88888.00 2015-11-05 06:34:54.375 309 12470.33 119.45 54586.95 88888.00 2015-11-05 06:34:54.500 309 12470.30 119.42 54586.93 88888.00 2015-11-05 06:34:54.625 309 12470.35 119.42 54586.95 88888.00 2015-11-05 06:34:54.750 309 12470.40 119.40 54586.95 88888.00 2015-11-05 06:34:54.875 309 12470.42 119.40 54586.93 88888.00 2015-11-05 06:34:55.000 309 12470.45 119.40 54586.93 88888.00 2015-11-05 06:34:55.125 309 12470.42 119.45 54586.95 88888.00 2015-11-05 06:34:55.250 309 12470.40 119.42 54586.95 88888.00 2015-11-05 06:34:55.375 309 12470.40 119.42 54586.95 88888.00 2015-11-05 06:34:55.500 309 12470.40 119.40 54586.95 88888.00 2015-11-05 06:34:55.625 309 12470.45 119.45 54586.93 88888.00 2015-11-05 06:34:55.750 309 12470.45 119.47 54586.95 88888.00 2015-11-05 06:34:55.875 309 12470.42 119.45 54586.93 88888.00 2015-11-05 06:34:56.000 309 12470.35 119.45 54586.90 88888.00 2015-11-05 06:34:56.125 309 12470.35 119.45 54586.95 88888.00 2015-11-05 06:34:56.250 309 12470.35 119.38 54586.95 88888.00 2015-11-05 06:34:56.375 309 12470.40 119.40 54586.95 88888.00 2015-11-05 06:34:56.500 309 12470.35 119.38 54586.95 88888.00 2015-11-05 06:34:56.625 309 12470.35 119.38 54586.95 88888.00 2015-11-05 06:34:56.750 309 12470.40 119.40 54586.93 88888.00 2015-11-05 06:34:56.875 309 12470.45 119.40 54586.93 88888.00 2015-11-05 06:34:57.000 309 12470.42 119.42 54586.97 88888.00 2015-11-05 06:34:57.125 309 12470.40 119.47 54586.97 88888.00 2015-11-05 06:34:57.250 309 12470.38 119.42 54586.97 88888.00 2015-11-05 06:34:57.375 309 12470.38 119.45 54586.93 88888.00 2015-11-05 06:34:57.500 309 12470.38 119.45 54586.95 88888.00 2015-11-05 06:34:57.625 309 12470.38 119.42 54586.97 88888.00 2015-11-05 06:34:57.750 309 12470.40 119.45 54586.95 88888.00 2015-11-05 06:34:57.875 309 12470.48 119.47 54586.97 88888.00 2015-11-05 06:34:58.000 309 12470.42 119.42 54586.95 88888.00 2015-11-05 06:34:58.125 309 12470.45 119.42 54586.97 88888.00 2015-11-05 06:34:58.250 309 12470.50 119.38 54586.97 88888.00 2015-11-05 06:34:58.375 309 12470.48 119.38 54586.97 88888.00 2015-11-05 06:34:58.500 309 12470.38 119.40 54586.97 88888.00 2015-11-05 06:34:58.625 309 12470.38 119.40 54586.97 88888.00 2015-11-05 06:34:58.750 309 12470.35 119.40 54586.97 88888.00 2015-11-05 06:34:58.875 309 12470.35 119.40 54586.97 88888.00 2015-11-05 06:34:59.000 309 12470.33 119.42 54586.97 88888.00 2015-11-05 06:34:59.125 309 12470.38 119.47 54586.97 88888.00 2015-11-05 06:34:59.250 309 12470.38 119.45 54586.97 88888.00 2015-11-05 06:34:59.375 309 12470.38 119.45 54587.00 88888.00 2015-11-05 06:34:59.500 309 12470.35 119.40 54587.00 88888.00 2015-11-05 06:34:59.625 309 12470.38 119.42 54587.00 88888.00 2015-11-05 06:34:59.750 309 12470.38 119.40 54586.97 88888.00 2015-11-05 06:34:59.875 309 12470.40 119.40 54587.00 88888.00 2015-11-05 06:35:00.000 309 12470.38 119.42 54586.97 88888.00 2015-11-05 06:35:00.125 309 12470.35 119.40 54586.97 88888.00 2015-11-05 06:35:00.250 309 12470.38 119.40 54587.03 88888.00 2015-11-05 06:35:00.375 309 12470.38 119.42 54587.00 88888.00 2015-11-05 06:35:00.500 309 12470.33 119.40 54587.00 88888.00 2015-11-05 06:35:00.625 309 12470.35 119.42 54587.00 88888.00 2015-11-05 06:35:00.750 309 12470.35 119.45 54587.00 88888.00 2015-11-05 06:35:00.875 309 12470.30 119.45 54587.00 88888.00 2015-11-05 06:35:01.000 309 12470.30 119.42 54586.97 88888.00 2015-11-05 06:35:01.125 309 12470.35 119.40 54587.03 88888.00 2015-11-05 06:35:01.250 309 12470.33 119.40 54587.00 88888.00 2015-11-05 06:35:01.375 309 12470.35 119.42 54587.03 88888.00 2015-11-05 06:35:01.500 309 12470.33 119.42 54587.03 88888.00 2015-11-05 06:35:01.625 309 12470.35 119.42 54587.03 88888.00 2015-11-05 06:35:01.750 309 12470.35 119.40 54587.00 88888.00 2015-11-05 06:35:01.875 309 12470.38 119.38 54587.00 88888.00 2015-11-05 06:35:02.000 309 12470.38 119.40 54587.00 88888.00 2015-11-05 06:35:02.125 309 12470.38 119.42 54587.00 88888.00 2015-11-05 06:35:02.250 309 12470.33 119.38 54587.00 88888.00 2015-11-05 06:35:02.375 309 12470.30 119.42 54587.00 88888.00 2015-11-05 06:35:02.500 309 12470.23 119.42 54587.03 88888.00 2015-11-05 06:35:02.625 309 12470.23 119.42 54587.03 88888.00 2015-11-05 06:35:02.750 309 12470.30 119.42 54587.03 88888.00 2015-11-05 06:35:02.875 309 12470.30 119.40 54587.03 88888.00 2015-11-05 06:35:03.000 309 12470.33 119.42 54587.03 88888.00 2015-11-05 06:35:03.125 309 12470.38 119.47 54587.05 88888.00 2015-11-05 06:35:03.250 309 12470.33 119.47 54587.05 88888.00 2015-11-05 06:35:03.375 309 12470.30 119.42 54587.05 88888.00 2015-11-05 06:35:03.500 309 12470.30 119.42 54587.05 88888.00 2015-11-05 06:35:03.625 309 12470.30 119.42 54587.07 88888.00 2015-11-05 06:35:03.750 309 12470.33 119.42 54587.05 88888.00 2015-11-05 06:35:03.875 309 12470.27 119.45 54587.05 88888.00 2015-11-05 06:35:04.000 309 12470.27 119.45 54587.03 88888.00 2015-11-05 06:35:04.125 309 12470.23 119.42 54587.05 88888.00 2015-11-05 06:35:04.250 309 12470.27 119.47 54587.05 88888.00 2015-11-05 06:35:04.375 309 12470.33 119.50 54587.05 88888.00 2015-11-05 06:35:04.500 309 12470.27 119.47 54587.05 88888.00 2015-11-05 06:35:04.625 309 12470.17 119.45 54587.05 88888.00 2015-11-05 06:35:04.750 309 12470.20 119.45 54587.05 88888.00 2015-11-05 06:35:04.875 309 12470.23 119.50 54587.07 88888.00 2015-11-05 06:35:05.000 309 12470.23 119.47 54587.07 88888.00 2015-11-05 06:35:05.125 309 12470.27 119.47 54587.05 88888.00 2015-11-05 06:35:05.250 309 12470.30 119.47 54587.05 88888.00 2015-11-05 06:35:05.375 309 12470.27 119.47 54587.07 88888.00 2015-11-05 06:35:05.500 309 12470.23 119.47 54587.10 88888.00 2015-11-05 06:35:05.625 309 12470.23 119.50 54587.10 88888.00 2015-11-05 06:35:05.750 309 12470.20 119.50 54587.10 88888.00 2015-11-05 06:35:05.875 309 12470.23 119.47 54587.10 88888.00 2015-11-05 06:35:06.000 309 12470.27 119.47 54587.07 88888.00 2015-11-05 06:35:06.125 309 12470.17 119.47 54587.07 88888.00 2015-11-05 06:35:06.250 309 12470.15 119.47 54587.05 88888.00 2015-11-05 06:35:06.375 309 12470.20 119.42 54587.07 88888.00 2015-11-05 06:35:06.500 309 12470.25 119.47 54587.07 88888.00 2015-11-05 06:35:06.625 309 12470.30 119.53 54587.10 88888.00 2015-11-05 06:35:06.750 309 12470.30 119.53 54587.10 88888.00 2015-11-05 06:35:06.875 309 12470.25 119.47 54587.07 88888.00 2015-11-05 06:35:07.000 309 12470.23 119.47 54587.07 88888.00 2015-11-05 06:35:07.125 309 12470.27 119.50 54587.10 88888.00 2015-11-05 06:35:07.250 309 12470.23 119.50 54587.10 88888.00 2015-11-05 06:35:07.375 309 12470.23 119.50 54587.07 88888.00 2015-11-05 06:35:07.500 309 12470.25 119.50 54587.10 88888.00 2015-11-05 06:35:07.625 309 12470.23 119.47 54587.10 88888.00 2015-11-05 06:35:07.750 309 12470.23 119.53 54587.12 88888.00 2015-11-05 06:35:07.875 309 12470.15 119.53 54587.12 88888.00 2015-11-05 06:35:08.000 309 12470.17 119.55 54587.12 88888.00 2015-11-05 06:35:08.125 309 12470.20 119.60 54587.15 88888.00 2015-11-05 06:35:08.250 309 12470.15 119.55 54587.15 88888.00 2015-11-05 06:35:08.375 309 12470.12 119.55 54587.15 88888.00 2015-11-05 06:35:08.500 309 12470.12 119.55 54587.15 88888.00 2015-11-05 06:35:08.625 309 12470.15 119.53 54587.12 88888.00 2015-11-05 06:35:08.750 309 12470.08 119.60 54587.12 88888.00 2015-11-05 06:35:08.875 309 12470.12 119.62 54587.15 88888.00 2015-11-05 06:35:09.000 309 12470.17 119.65 54587.15 88888.00 2015-11-05 06:35:09.125 309 12470.17 119.62 54587.12 88888.00 2015-11-05 06:35:09.250 309 12470.15 119.58 54587.12 88888.00 2015-11-05 06:35:09.375 309 12470.17 119.62 54587.12 88888.00 2015-11-05 06:35:09.500 309 12470.20 119.67 54587.12 88888.00 2015-11-05 06:35:09.625 309 12470.17 119.70 54587.15 88888.00 2015-11-05 06:35:09.750 309 12470.15 119.62 54587.15 88888.00 2015-11-05 06:35:09.875 309 12470.15 119.58 54587.12 88888.00 2015-11-05 06:35:10.000 309 12470.17 119.58 54587.10 88888.00 2015-11-05 06:35:10.125 309 12470.20 119.60 54587.12 88888.00 2015-11-05 06:35:10.250 309 12470.20 119.58 54587.12 88888.00 2015-11-05 06:35:10.375 309 12470.30 119.62 54587.15 88888.00 2015-11-05 06:35:10.500 309 12470.25 119.60 54587.15 88888.00 2015-11-05 06:35:10.625 309 12470.15 119.60 54587.15 88888.00 2015-11-05 06:35:10.750 309 12470.15 119.62 54587.15 88888.00 2015-11-05 06:35:10.875 309 12470.10 119.60 54587.12 88888.00 2015-11-05 06:35:11.000 309 12470.12 119.60 54587.15 88888.00 2015-11-05 06:35:11.125 309 12470.15 119.60 54587.18 88888.00 2015-11-05 06:35:11.250 309 12470.12 119.62 54587.15 88888.00 2015-11-05 06:35:11.375 309 12470.17 119.65 54587.18 88888.00 2015-11-05 06:35:11.500 309 12470.17 119.65 54587.18 88888.00 2015-11-05 06:35:11.625 309 12470.17 119.62 54587.15 88888.00 2015-11-05 06:35:11.750 309 12470.17 119.62 54587.15 88888.00 2015-11-05 06:35:11.875 309 12470.15 119.60 54587.18 88888.00 2015-11-05 06:35:12.000 309 12470.12 119.60 54587.18 88888.00 2015-11-05 06:35:12.125 309 12470.12 119.62 54587.18 88888.00 2015-11-05 06:35:12.250 309 12470.15 119.60 54587.20 88888.00 2015-11-05 06:35:12.375 309 12470.15 119.62 54587.20 88888.00 2015-11-05 06:35:12.500 309 12470.10 119.62 54587.20 88888.00 2015-11-05 06:35:12.625 309 12470.15 119.65 54587.20 88888.00 2015-11-05 06:35:12.750 309 12470.15 119.67 54587.18 88888.00 2015-11-05 06:35:12.875 309 12470.12 119.67 54587.18 88888.00 2015-11-05 06:35:13.000 309 12470.15 119.70 54587.18 88888.00 2015-11-05 06:35:13.125 309 12470.08 119.70 54587.20 88888.00 2015-11-05 06:35:13.250 309 12470.02 119.65 54587.18 88888.00 2015-11-05 06:35:13.375 309 12470.08 119.62 54587.18 88888.00 2015-11-05 06:35:13.500 309 12470.15 119.60 54587.18 88888.00 2015-11-05 06:35:13.625 309 12470.20 119.62 54587.18 88888.00 2015-11-05 06:35:13.750 309 12470.10 119.62 54587.18 88888.00 2015-11-05 06:35:13.875 309 12470.02 119.62 54587.18 88888.00 2015-11-05 06:35:14.000 309 12470.05 119.67 54587.15 88888.00 2015-11-05 06:35:14.125 309 12470.08 119.70 54587.15 88888.00 2015-11-05 06:35:14.250 309 12470.02 119.70 54587.18 88888.00 2015-11-05 06:35:14.375 309 12470.02 119.67 54587.18 88888.00 2015-11-05 06:35:14.500 309 12470.02 119.62 54587.20 88888.00 2015-11-05 06:35:14.625 309 12470.12 119.65 54587.20 88888.00 2015-11-05 06:35:14.750 309 12470.15 119.70 54587.22 88888.00 2015-11-05 06:35:14.875 309 12470.08 119.70 54587.20 88888.00 2015-11-05 06:35:15.000 309 12470.08 119.67 54587.20 88888.00 2015-11-05 06:35:15.125 309 12470.12 119.70 54587.20 88888.00 2015-11-05 06:35:15.250 309 12470.12 119.72 54587.20 88888.00 2015-11-05 06:35:15.375 309 12470.12 119.75 54587.20 88888.00 2015-11-05 06:35:15.500 309 12470.08 119.75 54587.20 88888.00 2015-11-05 06:35:15.625 309 12470.10 119.78 54587.20 88888.00 2015-11-05 06:35:15.750 309 12470.08 119.78 54587.20 88888.00 2015-11-05 06:35:15.875 309 12470.08 119.72 54587.18 88888.00 2015-11-05 06:35:16.000 309 12470.12 119.78 54587.15 88888.00 2015-11-05 06:35:16.125 309 12470.20 119.85 54587.18 88888.00 2015-11-05 06:35:16.250 309 12470.20 119.90 54587.22 88888.00 2015-11-05 06:35:16.375 309 12470.10 119.90 54587.20 88888.00 2015-11-05 06:35:16.500 309 12470.02 119.90 54587.15 88888.00 2015-11-05 06:35:16.625 309 12470.00 119.85 54587.18 88888.00 2015-11-05 06:35:16.750 309 12470.02 119.85 54587.18 88888.00 2015-11-05 06:35:16.875 309 12470.08 119.90 54587.22 88888.00 2015-11-05 06:35:17.000 309 12470.10 119.95 54587.22 88888.00 2015-11-05 06:35:17.125 309 12470.10 119.92 54587.20 88888.00 2015-11-05 06:35:17.250 309 12470.05 119.92 54587.22 88888.00 2015-11-05 06:35:17.375 309 12470.10 119.92 54587.22 88888.00 2015-11-05 06:35:17.500 309 12470.08 119.95 54587.25 88888.00 2015-11-05 06:35:17.625 309 12470.10 119.97 54587.25 88888.00 2015-11-05 06:35:17.750 309 12470.10 119.95 54587.22 88888.00 2015-11-05 06:35:17.875 309 12470.17 119.92 54587.22 88888.00 2015-11-05 06:35:18.000 309 12470.23 119.92 54587.20 88888.00 2015-11-05 06:35:18.125 309 12470.15 119.92 54587.22 88888.00 2015-11-05 06:35:18.250 309 12470.08 119.88 54587.22 88888.00 2015-11-05 06:35:18.375 309 12470.15 119.90 54587.22 88888.00 2015-11-05 06:35:18.500 309 12470.15 119.85 54587.20 88888.00 2015-11-05 06:35:18.625 309 12470.17 119.85 54587.20 88888.00 2015-11-05 06:35:18.750 309 12470.23 119.88 54587.20 88888.00 2015-11-05 06:35:18.875 309 12470.20 119.90 54587.20 88888.00 2015-11-05 06:35:19.000 309 12470.27 119.90 54587.20 88888.00 2015-11-05 06:35:19.125 309 12470.27 119.90 54587.22 88888.00 2015-11-05 06:35:19.250 309 12470.20 119.88 54587.22 88888.00 2015-11-05 06:35:19.375 309 12470.25 119.83 54587.22 88888.00 2015-11-05 06:35:19.500 309 12470.27 119.83 54587.25 88888.00 2015-11-05 06:35:19.625 309 12470.33 119.88 54587.25 88888.00 2015-11-05 06:35:19.750 309 12470.30 119.90 54587.25 88888.00 2015-11-05 06:35:19.875 309 12470.27 119.88 54587.25 88888.00 2015-11-05 06:35:20.000 309 12470.23 119.83 54587.20 88888.00 2015-11-05 06:35:20.125 309 12470.25 119.83 54587.20 88888.00 2015-11-05 06:35:20.250 309 12470.23 119.85 54587.20 88888.00 2015-11-05 06:35:20.375 309 12470.20 119.88 54587.22 88888.00 2015-11-05 06:35:20.500 309 12470.15 119.88 54587.22 88888.00 2015-11-05 06:35:20.625 309 12470.23 119.88 54587.20 88888.00 2015-11-05 06:35:20.750 309 12470.25 119.90 54587.22 88888.00 2015-11-05 06:35:20.875 309 12470.27 119.92 54587.22 88888.00 2015-11-05 06:35:21.000 309 12470.25 119.90 54587.20 88888.00 2015-11-05 06:35:21.125 309 12470.20 119.85 54587.22 88888.00 2015-11-05 06:35:21.250 309 12470.15 119.88 54587.22 88888.00 2015-11-05 06:35:21.375 309 12470.17 119.88 54587.22 88888.00 2015-11-05 06:35:21.500 309 12470.15 119.90 54587.25 88888.00 2015-11-05 06:35:21.625 309 12470.15 119.90 54587.28 88888.00 2015-11-05 06:35:21.750 309 12470.20 119.90 54587.25 88888.00 2015-11-05 06:35:21.875 309 12470.27 119.92 54587.22 88888.00 2015-11-05 06:35:22.000 309 12470.33 119.90 54587.20 88888.00 2015-11-05 06:35:22.125 309 12470.33 119.90 54587.20 88888.00 2015-11-05 06:35:22.250 309 12470.25 119.85 54587.20 88888.00 2015-11-05 06:35:22.375 309 12470.23 119.83 54587.22 88888.00 2015-11-05 06:35:22.500 309 12470.23 119.83 54587.22 88888.00 2015-11-05 06:35:22.625 309 12470.27 119.88 54587.20 88888.00 2015-11-05 06:35:22.750 309 12470.33 119.88 54587.22 88888.00 2015-11-05 06:35:22.875 309 12470.27 119.85 54587.22 88888.00 2015-11-05 06:35:23.000 309 12470.23 119.85 54587.22 88888.00 2015-11-05 06:35:23.125 309 12470.27 119.85 54587.22 88888.00 2015-11-05 06:35:23.250 309 12470.30 119.83 54587.22 88888.00 2015-11-05 06:35:23.375 309 12470.33 119.85 54587.22 88888.00 2015-11-05 06:35:23.500 309 12470.33 119.88 54587.25 88888.00 2015-11-05 06:35:23.625 309 12470.30 119.85 54587.28 88888.00 2015-11-05 06:35:23.750 309 12470.38 119.85 54587.25 88888.00 2015-11-05 06:35:23.875 309 12470.38 119.85 54587.25 88888.00 2015-11-05 06:35:24.000 309 12470.35 119.83 54587.25 88888.00 2015-11-05 06:35:24.125 309 12470.33 119.80 54587.25 88888.00 2015-11-05 06:35:24.250 309 12470.25 119.75 54587.22 88888.00 2015-11-05 06:35:24.375 309 12470.25 119.80 54587.25 88888.00 2015-11-05 06:35:24.500 309 12470.27 119.83 54587.25 88888.00 2015-11-05 06:35:24.625 309 12470.33 119.80 54587.25 88888.00 2015-11-05 06:35:24.750 309 12470.38 119.80 54587.22 88888.00 2015-11-05 06:35:24.875 309 12470.33 119.85 54587.22 88888.00 2015-11-05 06:35:25.000 309 12470.30 119.88 54587.22 88888.00 2015-11-05 06:35:25.125 309 12470.27 119.85 54587.22 88888.00 2015-11-05 06:35:25.250 309 12470.23 119.83 54587.22 88888.00 2015-11-05 06:35:25.375 309 12470.27 119.85 54587.25 88888.00 2015-11-05 06:35:25.500 309 12470.30 119.83 54587.28 88888.00 2015-11-05 06:35:25.625 309 12470.25 119.80 54587.25 88888.00 2015-11-05 06:35:25.750 309 12470.27 119.85 54587.25 88888.00 2015-11-05 06:35:25.875 309 12470.33 119.85 54587.25 88888.00 2015-11-05 06:35:26.000 309 12470.30 119.83 54587.22 88888.00 2015-11-05 06:35:26.125 309 12470.33 119.83 54587.25 88888.00 2015-11-05 06:35:26.250 309 12470.25 119.83 54587.28 88888.00 2015-11-05 06:35:26.375 309 12470.25 119.85 54587.25 88888.00 2015-11-05 06:35:26.500 309 12470.30 119.90 54587.25 88888.00 2015-11-05 06:35:26.625 309 12470.33 119.90 54587.22 88888.00 2015-11-05 06:35:26.750 309 12470.25 119.88 54587.25 88888.00 2015-11-05 06:35:26.875 309 12470.23 119.85 54587.25 88888.00 2015-11-05 06:35:27.000 309 12470.25 119.88 54587.25 88888.00 2015-11-05 06:35:27.125 309 12470.23 119.90 54587.22 88888.00 2015-11-05 06:35:27.250 309 12470.27 119.88 54587.25 88888.00 2015-11-05 06:35:27.375 309 12470.25 119.88 54587.25 88888.00 2015-11-05 06:35:27.500 309 12470.23 119.88 54587.25 88888.00 2015-11-05 06:35:27.625 309 12470.27 119.90 54587.22 88888.00 2015-11-05 06:35:27.750 309 12470.30 119.92 54587.25 88888.00 2015-11-05 06:35:27.875 309 12470.27 119.95 54587.25 88888.00 2015-11-05 06:35:28.000 309 12470.25 119.95 54587.25 88888.00 2015-11-05 06:35:28.125 309 12470.27 119.92 54587.25 88888.00 2015-11-05 06:35:28.250 309 12470.27 119.88 54587.22 88888.00 2015-11-05 06:35:28.375 309 12470.35 119.90 54587.22 88888.00 2015-11-05 06:35:28.500 309 12470.35 119.90 54587.25 88888.00 2015-11-05 06:35:28.625 309 12470.35 119.90 54587.28 88888.00 2015-11-05 06:35:28.750 309 12470.30 119.90 54587.28 88888.00 2015-11-05 06:35:28.875 309 12470.30 119.90 54587.28 88888.00 2015-11-05 06:35:29.000 309 12470.30 119.90 54587.28 88888.00 2015-11-05 06:35:29.125 309 12470.27 119.90 54587.25 88888.00 2015-11-05 06:35:29.250 309 12470.30 119.90 54587.28 88888.00 2015-11-05 06:35:29.375 309 12470.33 119.90 54587.28 88888.00 2015-11-05 06:35:29.500 309 12470.27 119.90 54587.28 88888.00 2015-11-05 06:35:29.625 309 12470.20 119.88 54587.25 88888.00 2015-11-05 06:35:29.750 309 12470.27 119.85 54587.28 88888.00 2015-11-05 06:35:29.875 309 12470.35 119.90 54587.28 88888.00 2015-11-05 06:35:30.000 309 12470.38 119.95 54587.30 88888.00 2015-11-05 06:35:30.125 309 12470.30 119.92 54587.30 88888.00 2015-11-05 06:35:30.250 309 12470.25 119.88 54587.28 88888.00 2015-11-05 06:35:30.375 309 12470.27 119.90 54587.28 88888.00 2015-11-05 06:35:30.500 309 12470.27 119.95 54587.30 88888.00 2015-11-05 06:35:30.625 309 12470.30 119.95 54587.28 88888.00 2015-11-05 06:35:30.750 309 12470.27 119.97 54587.28 88888.00 2015-11-05 06:35:30.875 309 12470.30 119.97 54587.28 88888.00 2015-11-05 06:35:31.000 309 12470.35 119.95 54587.28 88888.00 2015-11-05 06:35:31.125 309 12470.38 119.92 54587.28 88888.00 2015-11-05 06:35:31.250 309 12470.35 119.97 54587.32 88888.00 2015-11-05 06:35:31.375 309 12470.35 120.00 54587.32 88888.00 2015-11-05 06:35:31.500 309 12470.35 120.03 54587.30 88888.00 2015-11-05 06:35:31.625 309 12470.33 120.00 54587.30 88888.00 2015-11-05 06:35:31.750 309 12470.35 119.97 54587.30 88888.00 2015-11-05 06:35:31.875 309 12470.38 119.95 54587.28 88888.00 2015-11-05 06:35:32.000 309 12470.38 119.97 54587.28 88888.00 2015-11-05 06:35:32.125 309 12470.38 119.97 54587.28 88888.00 2015-11-05 06:35:32.250 309 12470.35 120.00 54587.28 88888.00 2015-11-05 06:35:32.375 309 12470.35 119.97 54587.28 88888.00 2015-11-05 06:35:32.500 309 12470.38 119.97 54587.28 88888.00 2015-11-05 06:35:32.625 309 12470.38 119.97 54587.25 88888.00 2015-11-05 06:35:32.750 309 12470.40 120.00 54587.28 88888.00 2015-11-05 06:35:32.875 309 12470.38 120.00 54587.30 88888.00 2015-11-05 06:35:33.000 309 12470.38 120.00 54587.30 88888.00 2015-11-05 06:35:33.125 309 12470.33 120.05 54587.28 88888.00 2015-11-05 06:35:33.250 309 12470.23 120.05 54587.30 88888.00 2015-11-05 06:35:33.375 309 12470.30 120.05 54587.28 88888.00 2015-11-05 06:35:33.500 309 12470.30 120.03 54587.30 88888.00 2015-11-05 06:35:33.625 309 12470.27 120.00 54587.30 88888.00 2015-11-05 06:35:33.750 309 12470.30 120.03 54587.28 88888.00 2015-11-05 06:35:33.875 309 12470.35 120.03 54587.30 88888.00 2015-11-05 06:35:34.000 309 12470.35 120.08 54587.30 88888.00 2015-11-05 06:35:34.125 309 12470.27 120.05 54587.30 88888.00 2015-11-05 06:35:34.250 309 12470.25 120.03 54587.28 88888.00 2015-11-05 06:35:34.375 309 12470.33 120.03 54587.28 88888.00 2015-11-05 06:35:34.500 309 12470.33 120.08 54587.28 88888.00 2015-11-05 06:35:34.625 309 12470.30 120.12 54587.32 88888.00 2015-11-05 06:35:34.750 309 12470.33 120.10 54587.35 88888.00 2015-11-05 06:35:34.875 309 12470.33 120.08 54587.32 88888.00 2015-11-05 06:35:35.000 309 12470.35 120.08 54587.35 88888.00 2015-11-05 06:35:35.125 309 12470.33 120.05 54587.35 88888.00 2015-11-05 06:35:35.250 309 12470.30 120.00 54587.32 88888.00 2015-11-05 06:35:35.375 309 12470.27 120.00 54587.32 88888.00 2015-11-05 06:35:35.500 309 12470.27 120.03 54587.32 88888.00 2015-11-05 06:35:35.625 309 12470.30 120.05 54587.30 88888.00 2015-11-05 06:35:35.750 309 12470.33 120.05 54587.30 88888.00 2015-11-05 06:35:35.875 309 12470.38 120.08 54587.32 88888.00 2015-11-05 06:35:36.000 309 12470.38 120.10 54587.30 88888.00 2015-11-05 06:35:36.125 309 12470.35 120.12 54587.32 88888.00 2015-11-05 06:35:36.250 309 12470.30 120.12 54587.35 88888.00 2015-11-05 06:35:36.375 309 12470.35 120.12 54587.32 88888.00 2015-11-05 06:35:36.500 309 12470.35 120.12 54587.30 88888.00 2015-11-05 06:35:36.625 309 12470.33 120.12 54587.32 88888.00 2015-11-05 06:35:36.750 309 12470.27 120.17 54587.32 88888.00 2015-11-05 06:35:36.875 309 12470.30 120.15 54587.32 88888.00 2015-11-05 06:35:37.000 309 12470.35 120.12 54587.32 88888.00 2015-11-05 06:35:37.125 309 12470.35 120.10 54587.32 88888.00 2015-11-05 06:35:37.250 309 12470.27 120.05 54587.32 88888.00 2015-11-05 06:35:37.375 309 12470.33 120.08 54587.32 88888.00 2015-11-05 06:35:37.500 309 12470.35 120.12 54587.35 88888.00 2015-11-05 06:35:37.625 309 12470.35 120.12 54587.32 88888.00 2015-11-05 06:35:37.750 309 12470.33 120.12 54587.32 88888.00 2015-11-05 06:35:37.875 309 12470.30 120.12 54587.32 88888.00 2015-11-05 06:35:38.000 309 12470.33 120.10 54587.32 88888.00 2015-11-05 06:35:38.125 309 12470.30 120.10 54587.35 88888.00 2015-11-05 06:35:38.250 309 12470.23 120.05 54587.38 88888.00 2015-11-05 06:35:38.375 309 12470.25 120.03 54587.38 88888.00 2015-11-05 06:35:38.500 309 12470.25 120.05 54587.38 88888.00 2015-11-05 06:35:38.625 309 12470.27 120.05 54587.35 88888.00 2015-11-05 06:35:38.750 309 12470.23 120.05 54587.35 88888.00 2015-11-05 06:35:38.875 309 12470.20 120.05 54587.38 88888.00 2015-11-05 06:35:39.000 309 12470.08 120.00 54587.35 88888.00 2015-11-05 06:35:39.125 309 12470.10 120.00 54587.35 88888.00 2015-11-05 06:35:39.250 309 12470.12 120.00 54587.35 88888.00 2015-11-05 06:35:39.375 309 12470.20 120.03 54587.38 88888.00 2015-11-05 06:35:39.500 309 12470.20 120.00 54587.38 88888.00 2015-11-05 06:35:39.625 309 12470.30 119.97 54587.35 88888.00 2015-11-05 06:35:39.750 309 12470.27 119.95 54587.38 88888.00 2015-11-05 06:35:39.875 309 12470.23 119.95 54587.40 88888.00 2015-11-05 06:35:40.000 309 12470.20 119.90 54587.40 88888.00 2015-11-05 06:35:40.125 309 12470.30 119.92 54587.40 88888.00 2015-11-05 06:35:40.250 309 12470.38 119.92 54587.40 88888.00 2015-11-05 06:35:40.375 309 12470.33 119.95 54587.38 88888.00 2015-11-05 06:35:40.500 309 12470.25 119.95 54587.38 88888.00 2015-11-05 06:35:40.625 309 12470.23 119.95 54587.40 88888.00 2015-11-05 06:35:40.750 309 12470.27 119.95 54587.40 88888.00 2015-11-05 06:35:40.875 309 12470.25 119.92 54587.40 88888.00 2015-11-05 06:35:41.000 309 12470.17 119.95 54587.40 88888.00 2015-11-05 06:35:41.125 309 12470.17 119.95 54587.40 88888.00 2015-11-05 06:35:41.250 309 12470.15 119.85 54587.38 88888.00 2015-11-05 06:35:41.375 309 12470.17 119.88 54587.40 88888.00 2015-11-05 06:35:41.500 309 12470.17 119.90 54587.40 88888.00 2015-11-05 06:35:41.625 309 12470.15 119.90 54587.40 88888.00 2015-11-05 06:35:41.750 309 12470.17 119.85 54587.40 88888.00 2015-11-05 06:35:41.875 309 12470.15 119.83 54587.40 88888.00 2015-11-05 06:35:42.000 309 12470.10 119.83 54587.35 88888.00 2015-11-05 06:35:42.125 309 12470.15 119.85 54587.35 88888.00 2015-11-05 06:35:42.250 309 12470.12 119.88 54587.40 88888.00 2015-11-05 06:35:42.375 309 12470.12 119.90 54587.40 88888.00 2015-11-05 06:35:42.500 309 12470.15 119.90 54587.43 88888.00 2015-11-05 06:35:42.625 309 12470.20 119.95 54587.43 88888.00 2015-11-05 06:35:42.750 309 12470.23 119.95 54587.40 88888.00 2015-11-05 06:35:42.875 309 12470.20 119.92 54587.38 88888.00 2015-11-05 06:35:43.000 309 12470.27 119.92 54587.38 88888.00 2015-11-05 06:35:43.125 309 12470.27 119.95 54587.40 88888.00 2015-11-05 06:35:43.250 309 12470.20 119.95 54587.40 88888.00 2015-11-05 06:35:43.375 309 12470.30 119.95 54587.38 88888.00 2015-11-05 06:35:43.500 309 12470.30 119.97 54587.38 88888.00 2015-11-05 06:35:43.625 309 12470.25 119.97 54587.40 88888.00 2015-11-05 06:35:43.750 309 12470.30 120.00 54587.40 88888.00 2015-11-05 06:35:43.875 309 12470.33 119.97 54587.40 88888.00 2015-11-05 06:35:44.000 309 12470.30 119.95 54587.40 88888.00 2015-11-05 06:35:44.125 309 12470.30 119.95 54587.40 88888.00 2015-11-05 06:35:44.250 309 12470.27 119.97 54587.40 88888.00 2015-11-05 06:35:44.375 309 12470.33 119.95 54587.40 88888.00 2015-11-05 06:35:44.500 309 12470.33 119.95 54587.38 88888.00 2015-11-05 06:35:44.625 309 12470.38 119.95 54587.38 88888.00 2015-11-05 06:35:44.750 309 12470.35 119.92 54587.40 88888.00 2015-11-05 06:35:44.875 309 12470.27 119.92 54587.38 88888.00 2015-11-05 06:35:45.000 309 12470.23 119.95 54587.40 88888.00 2015-11-05 06:35:45.125 309 12470.27 119.97 54587.43 88888.00 2015-11-05 06:35:45.250 309 12470.27 119.95 54587.40 88888.00 2015-11-05 06:35:45.375 309 12470.35 119.92 54587.40 88888.00 2015-11-05 06:35:45.500 309 12470.33 119.97 54587.38 88888.00 2015-11-05 06:35:45.625 309 12470.30 119.95 54587.38 88888.00 2015-11-05 06:35:45.750 309 12470.25 119.95 54587.38 88888.00 2015-11-05 06:35:45.875 309 12470.25 119.95 54587.38 88888.00 2015-11-05 06:35:46.000 309 12470.25 119.97 54587.38 88888.00 2015-11-05 06:35:46.125 309 12470.25 120.00 54587.40 88888.00 2015-11-05 06:35:46.250 309 12470.23 119.95 54587.40 88888.00 2015-11-05 06:35:46.375 309 12470.23 119.95 54587.38 88888.00 2015-11-05 06:35:46.500 309 12470.20 119.97 54587.40 88888.00 2015-11-05 06:35:46.625 309 12470.20 119.97 54587.40 88888.00 2015-11-05 06:35:46.750 309 12470.25 120.00 54587.40 88888.00 2015-11-05 06:35:46.875 309 12470.17 119.95 54587.40 88888.00 2015-11-05 06:35:47.000 309 12470.17 119.92 54587.38 88888.00 2015-11-05 06:35:47.125 309 12470.17 119.97 54587.40 88888.00 2015-11-05 06:35:47.250 309 12470.15 119.95 54587.40 88888.00 2015-11-05 06:35:47.375 309 12470.20 120.00 54587.40 88888.00 2015-11-05 06:35:47.500 309 12470.23 120.00 54587.40 88888.00 2015-11-05 06:35:47.625 309 12470.23 119.97 54587.40 88888.00 2015-11-05 06:35:47.750 309 12470.27 119.97 54587.40 88888.00 2015-11-05 06:35:47.875 309 12470.30 120.00 54587.40 88888.00 2015-11-05 06:35:48.000 309 12470.30 119.97 54587.40 88888.00 2015-11-05 06:35:48.125 309 12470.30 119.95 54587.40 88888.00 2015-11-05 06:35:48.250 309 12470.23 119.95 54587.43 88888.00 2015-11-05 06:35:48.375 309 12470.27 119.95 54587.43 88888.00 2015-11-05 06:35:48.500 309 12470.27 119.97 54587.43 88888.00 2015-11-05 06:35:48.625 309 12470.33 120.00 54587.40 88888.00 2015-11-05 06:35:48.750 309 12470.30 119.97 54587.38 88888.00 2015-11-05 06:35:48.875 309 12470.30 119.97 54587.38 88888.00 2015-11-05 06:35:49.000 309 12470.30 119.97 54587.38 88888.00 2015-11-05 06:35:49.125 309 12470.35 120.00 54587.40 88888.00 2015-11-05 06:35:49.250 309 12470.33 120.00 54587.43 88888.00 2015-11-05 06:35:49.375 309 12470.33 120.03 54587.43 88888.00 2015-11-05 06:35:49.500 309 12470.33 120.08 54587.43 88888.00 2015-11-05 06:35:49.625 309 12470.27 120.05 54587.40 88888.00 2015-11-05 06:35:49.750 309 12470.23 120.00 54587.40 88888.00 2015-11-05 06:35:49.875 309 12470.25 120.03 54587.40 88888.00 2015-11-05 06:35:50.000 309 12470.30 119.97 54587.40 88888.00 2015-11-05 06:35:50.125 309 12470.30 119.97 54587.40 88888.00 2015-11-05 06:35:50.250 309 12470.30 119.95 54587.40 88888.00 2015-11-05 06:35:50.375 309 12470.33 119.97 54587.40 88888.00 2015-11-05 06:35:50.500 309 12470.35 120.03 54587.40 88888.00 2015-11-05 06:35:50.625 309 12470.35 120.03 54587.43 88888.00 2015-11-05 06:35:50.750 309 12470.30 120.03 54587.43 88888.00 2015-11-05 06:35:50.875 309 12470.27 120.00 54587.43 88888.00 2015-11-05 06:35:51.000 309 12470.30 120.00 54587.43 88888.00 2015-11-05 06:35:51.125 309 12470.30 120.00 54587.40 88888.00 2015-11-05 06:35:51.250 309 12470.27 119.97 54587.40 88888.00 2015-11-05 06:35:51.375 309 12470.25 119.97 54587.40 88888.00 2015-11-05 06:35:51.500 309 12470.27 120.03 54587.40 88888.00 2015-11-05 06:35:51.625 309 12470.25 120.03 54587.40 88888.00 2015-11-05 06:35:51.750 309 12470.27 120.00 54587.38 88888.00 2015-11-05 06:35:51.875 309 12470.38 120.03 54587.38 88888.00 2015-11-05 06:35:52.000 309 12470.35 120.05 54587.38 88888.00 2015-11-05 06:35:52.125 309 12470.30 120.08 54587.40 88888.00 2015-11-05 06:35:52.250 309 12470.20 120.10 54587.43 88888.00 2015-11-05 06:35:52.375 309 12470.27 120.10 54587.43 88888.00 2015-11-05 06:35:52.500 309 12470.35 120.12 54587.38 88888.00 2015-11-05 06:35:52.625 309 12470.38 120.10 54587.38 88888.00 2015-11-05 06:35:52.750 309 12470.40 120.10 54587.38 88888.00 2015-11-05 06:35:52.875 309 12470.38 120.12 54587.40 88888.00 2015-11-05 06:35:53.000 309 12470.35 120.12 54587.40 88888.00 2015-11-05 06:35:53.125 309 12470.35 120.10 54587.43 88888.00 2015-11-05 06:35:53.250 309 12470.35 120.10 54587.43 88888.00 2015-11-05 06:35:53.375 309 12470.38 120.12 54587.40 88888.00 2015-11-05 06:35:53.500 309 12470.35 120.12 54587.40 88888.00 2015-11-05 06:35:53.625 309 12470.33 120.05 54587.38 88888.00 2015-11-05 06:35:53.750 309 12470.35 120.08 54587.40 88888.00 2015-11-05 06:35:53.875 309 12470.27 120.12 54587.40 88888.00 2015-11-05 06:35:54.000 309 12470.27 120.12 54587.40 88888.00 2015-11-05 06:35:54.125 309 12470.25 120.12 54587.43 88888.00 2015-11-05 06:35:54.250 309 12470.27 120.08 54587.43 88888.00 2015-11-05 06:35:54.375 309 12470.38 120.08 54587.43 88888.00 2015-11-05 06:35:54.500 309 12470.38 120.08 54587.43 88888.00 2015-11-05 06:35:54.625 309 12470.42 120.10 54587.43 88888.00 2015-11-05 06:35:54.750 309 12470.40 120.10 54587.40 88888.00 2015-11-05 06:35:54.875 309 12470.38 120.12 54587.40 88888.00 2015-11-05 06:35:55.000 309 12470.38 120.10 54587.35 88888.00 2015-11-05 06:35:55.125 309 12470.38 120.10 54587.38 88888.00 2015-11-05 06:35:55.250 309 12470.38 120.10 54587.40 88888.00 2015-11-05 06:35:55.375 309 12470.40 120.12 54587.40 88888.00 2015-11-05 06:35:55.500 309 12470.42 120.15 54587.40 88888.00 2015-11-05 06:35:55.625 309 12470.42 120.15 54587.43 88888.00 2015-11-05 06:35:55.750 309 12470.38 120.15 54587.45 88888.00 2015-11-05 06:35:55.875 309 12470.38 120.15 54587.43 88888.00 2015-11-05 06:35:56.000 309 12470.35 120.15 54587.43 88888.00 2015-11-05 06:35:56.125 309 12470.38 120.20 54587.43 88888.00 2015-11-05 06:35:56.250 309 12470.38 120.17 54587.43 88888.00 2015-11-05 06:35:56.375 309 12470.40 120.15 54587.40 88888.00 2015-11-05 06:35:56.500 309 12470.40 120.15 54587.43 88888.00 2015-11-05 06:35:56.625 309 12470.40 120.17 54587.40 88888.00 2015-11-05 06:35:56.750 309 12470.38 120.20 54587.45 88888.00 2015-11-05 06:35:56.875 309 12470.38 120.20 54587.43 88888.00 2015-11-05 06:35:57.000 309 12470.38 120.15 54587.43 88888.00 2015-11-05 06:35:57.125 309 12470.33 120.20 54587.43 88888.00 2015-11-05 06:35:57.250 309 12470.35 120.20 54587.45 88888.00 2015-11-05 06:35:57.375 309 12470.42 120.22 54587.47 88888.00 2015-11-05 06:35:57.500 309 12470.42 120.25 54587.47 88888.00 2015-11-05 06:35:57.625 309 12470.40 120.22 54587.45 88888.00 2015-11-05 06:35:57.750 309 12470.42 120.15 54587.40 88888.00 2015-11-05 06:35:57.875 309 12470.40 120.15 54587.40 88888.00 2015-11-05 06:35:58.000 309 12470.35 120.15 54587.43 88888.00 2015-11-05 06:35:58.125 309 12470.30 120.17 54587.40 88888.00 2015-11-05 06:35:58.250 309 12470.35 120.15 54587.40 88888.00 2015-11-05 06:35:58.375 309 12470.40 120.17 54587.40 88888.00 2015-11-05 06:35:58.500 309 12470.40 120.15 54587.40 88888.00 2015-11-05 06:35:58.625 309 12470.42 120.15 54587.40 88888.00 2015-11-05 06:35:58.750 309 12470.40 120.15 54587.40 88888.00 2015-11-05 06:35:58.875 309 12470.35 120.17 54587.38 88888.00 2015-11-05 06:35:59.000 309 12470.33 120.12 54587.40 88888.00 2015-11-05 06:35:59.125 309 12470.30 120.15 54587.40 88888.00 2015-11-05 06:35:59.250 309 12470.40 120.17 54587.40 88888.00 2015-11-05 06:35:59.375 309 12470.40 120.17 54587.40 88888.00 2015-11-05 06:35:59.500 309 12470.33 120.12 54587.40 88888.00 2015-11-05 06:35:59.625 309 12470.33 120.10 54587.40 88888.00 2015-11-05 06:35:59.750 309 12470.35 120.10 54587.38 88888.00 2015-11-05 06:35:59.875 309 12470.35 120.08 54587.38 88888.00 2015-11-05 06:36:00.000 309 12470.38 120.05 54587.38 88888.00 2015-11-05 06:36:00.125 309 12470.35 120.08 54587.40 88888.00 2015-11-05 06:36:00.250 309 12470.33 120.03 54587.43 88888.00 2015-11-05 06:36:00.375 309 12470.42 120.05 54587.40 88888.00 2015-11-05 06:36:00.500 309 12470.38 120.05 54587.40 88888.00 2015-11-05 06:36:00.625 309 12470.38 120.05 54587.40 88888.00 2015-11-05 06:36:00.750 309 12470.40 120.08 54587.40 88888.00 2015-11-05 06:36:00.875 309 12470.42 120.05 54587.40 88888.00 2015-11-05 06:36:01.000 309 12470.50 120.00 54587.40 88888.00 2015-11-05 06:36:01.125 309 12470.50 119.97 54587.43 88888.00 2015-11-05 06:36:01.250 309 12470.42 120.00 54587.43 88888.00 2015-11-05 06:36:01.375 309 12470.42 120.03 54587.43 88888.00 2015-11-05 06:36:01.500 309 12470.40 120.03 54587.43 88888.00 2015-11-05 06:36:01.625 309 12470.40 120.00 54587.43 88888.00 2015-11-05 06:36:01.750 309 12470.35 119.97 54587.43 88888.00 2015-11-05 06:36:01.875 309 12470.40 119.95 54587.43 88888.00 2015-11-05 06:36:02.000 309 12470.48 119.97 54587.40 88888.00 2015-11-05 06:36:02.125 309 12470.48 119.97 54587.43 88888.00 2015-11-05 06:36:02.250 309 12470.40 119.95 54587.43 88888.00 2015-11-05 06:36:02.375 309 12470.40 119.97 54587.43 88888.00 2015-11-05 06:36:02.500 309 12470.42 120.03 54587.43 88888.00 2015-11-05 06:36:02.625 309 12470.42 120.03 54587.40 88888.00 2015-11-05 06:36:02.750 309 12470.42 120.00 54587.43 88888.00 2015-11-05 06:36:02.875 309 12470.45 120.00 54587.43 88888.00 2015-11-05 06:36:03.000 309 12470.38 120.00 54587.43 88888.00 2015-11-05 06:36:03.125 309 12470.42 120.00 54587.43 88888.00 2015-11-05 06:36:03.250 309 12470.48 120.03 54587.45 88888.00 2015-11-05 06:36:03.375 309 12470.50 120.03 54587.43 88888.00 2015-11-05 06:36:03.500 309 12470.48 120.00 54587.40 88888.00 2015-11-05 06:36:03.625 309 12470.50 120.00 54587.40 88888.00 2015-11-05 06:36:03.750 309 12470.52 120.00 54587.43 88888.00 2015-11-05 06:36:03.875 309 12470.52 120.05 54587.45 88888.00 2015-11-05 06:36:04.000 309 12470.52 120.03 54587.40 88888.00 2015-11-05 06:36:04.125 309 12470.48 120.03 54587.40 88888.00 2015-11-05 06:36:04.250 309 12470.45 119.95 54587.40 88888.00 2015-11-05 06:36:04.375 309 12470.52 119.97 54587.40 88888.00 2015-11-05 06:36:04.500 309 12470.55 120.00 54587.40 88888.00 2015-11-05 06:36:04.625 309 12470.55 120.00 54587.38 88888.00 2015-11-05 06:36:04.750 309 12470.52 120.03 54587.38 88888.00 2015-11-05 06:36:04.875 309 12470.58 120.00 54587.38 88888.00 2015-11-05 06:36:05.000 309 12470.58 120.00 54587.38 88888.00 2015-11-05 06:36:05.125 309 12470.50 120.00 54587.40 88888.00 2015-11-05 06:36:05.250 309 12470.42 119.97 54587.40 88888.00 2015-11-05 06:36:05.375 309 12470.45 119.97 54587.43 88888.00 2015-11-05 06:36:05.500 309 12470.50 120.00 54587.40 88888.00 2015-11-05 06:36:05.625 309 12470.55 120.00 54587.38 88888.00 2015-11-05 06:36:05.750 309 12470.55 120.00 54587.40 88888.00 2015-11-05 06:36:05.875 309 12470.52 120.00 54587.40 88888.00 2015-11-05 06:36:06.000 309 12470.52 119.97 54587.35 88888.00 2015-11-05 06:36:06.125 309 12470.50 119.92 54587.40 88888.00 2015-11-05 06:36:06.250 309 12470.50 119.92 54587.40 88888.00 2015-11-05 06:36:06.375 309 12470.58 119.95 54587.40 88888.00 2015-11-05 06:36:06.500 309 12470.60 119.95 54587.38 88888.00 2015-11-05 06:36:06.625 309 12470.55 119.95 54587.38 88888.00 2015-11-05 06:36:06.750 309 12470.58 119.95 54587.38 88888.00 2015-11-05 06:36:06.875 309 12470.58 119.95 54587.40 88888.00 2015-11-05 06:36:07.000 309 12470.52 119.92 54587.38 88888.00 2015-11-05 06:36:07.125 309 12470.50 119.92 54587.40 88888.00 2015-11-05 06:36:07.250 309 12470.45 119.95 54587.40 88888.00 2015-11-05 06:36:07.375 309 12470.42 119.97 54587.40 88888.00 2015-11-05 06:36:07.500 309 12470.45 119.95 54587.40 88888.00 2015-11-05 06:36:07.625 309 12470.52 119.95 54587.38 88888.00 2015-11-05 06:36:07.750 309 12470.55 119.95 54587.40 88888.00 2015-11-05 06:36:07.875 309 12470.58 119.97 54587.43 88888.00 2015-11-05 06:36:08.000 309 12470.55 120.00 54587.43 88888.00 2015-11-05 06:36:08.125 309 12470.48 120.00 54587.40 88888.00 2015-11-05 06:36:08.250 309 12470.40 119.97 54587.38 88888.00 2015-11-05 06:36:08.375 309 12470.45 119.97 54587.38 88888.00 2015-11-05 06:36:08.500 309 12470.50 119.95 54587.40 88888.00 2015-11-05 06:36:08.625 309 12470.55 119.92 54587.40 88888.00 2015-11-05 06:36:08.750 309 12470.55 119.95 54587.43 88888.00 2015-11-05 06:36:08.875 309 12470.55 119.95 54587.40 88888.00 2015-11-05 06:36:09.000 309 12470.55 119.97 54587.40 88888.00 2015-11-05 06:36:09.125 309 12470.55 119.97 54587.40 88888.00 2015-11-05 06:36:09.250 309 12470.52 119.97 54587.40 88888.00 2015-11-05 06:36:09.375 309 12470.48 119.97 54587.40 88888.00 2015-11-05 06:36:09.500 309 12470.45 119.97 54587.40 88888.00 2015-11-05 06:36:09.625 309 12470.48 119.97 54587.40 88888.00 2015-11-05 06:36:09.750 309 12470.50 119.95 54587.43 88888.00 2015-11-05 06:36:09.875 309 12470.50 119.95 54587.43 88888.00 2015-11-05 06:36:10.000 309 12470.50 119.95 54587.43 88888.00 2015-11-05 06:36:10.125 309 12470.52 119.95 54587.43 88888.00 2015-11-05 06:36:10.250 309 12470.52 119.95 54587.40 88888.00 2015-11-05 06:36:10.375 309 12470.55 119.97 54587.43 88888.00 2015-11-05 06:36:10.500 309 12470.50 119.95 54587.43 88888.00 2015-11-05 06:36:10.625 309 12470.45 119.95 54587.43 88888.00 2015-11-05 06:36:10.750 309 12470.42 119.97 54587.43 88888.00 2015-11-05 06:36:10.875 309 12470.48 119.95 54587.43 88888.00 2015-11-05 06:36:11.000 309 12470.50 119.95 54587.40 88888.00 2015-11-05 06:36:11.125 309 12470.50 119.97 54587.40 88888.00 2015-11-05 06:36:11.250 309 12470.50 120.00 54587.40 88888.00 2015-11-05 06:36:11.375 309 12470.58 119.97 54587.40 88888.00 2015-11-05 06:36:11.500 309 12470.58 120.03 54587.43 88888.00 2015-11-05 06:36:11.625 309 12470.52 120.08 54587.43 88888.00 2015-11-05 06:36:11.750 309 12470.50 120.08 54587.43 88888.00 2015-11-05 06:36:11.875 309 12470.52 120.05 54587.43 88888.00 2015-11-05 06:36:12.000 309 12470.58 120.05 54587.40 88888.00 2015-11-05 06:36:12.125 309 12470.55 120.08 54587.43 88888.00 2015-11-05 06:36:12.250 309 12470.52 120.10 54587.43 88888.00 2015-11-05 06:36:12.375 309 12470.58 120.08 54587.43 88888.00 2015-11-05 06:36:12.500 309 12470.58 120.08 54587.40 88888.00 2015-11-05 06:36:12.625 309 12470.62 120.12 54587.40 88888.00 2015-11-05 06:36:12.750 309 12470.65 120.15 54587.43 88888.00 2015-11-05 06:36:12.875 309 12470.62 120.12 54587.43 88888.00 2015-11-05 06:36:13.000 309 12470.62 120.05 54587.40 88888.00 2015-11-05 06:36:13.125 309 12470.58 120.05 54587.43 88888.00 2015-11-05 06:36:13.250 309 12470.50 120.08 54587.43 88888.00 2015-11-05 06:36:13.375 309 12470.55 120.08 54587.43 88888.00 2015-11-05 06:36:13.500 309 12470.60 120.08 54587.43 88888.00 2015-11-05 06:36:13.625 309 12470.62 120.10 54587.43 88888.00 2015-11-05 06:36:13.750 309 12470.60 120.08 54587.43 88888.00 2015-11-05 06:36:13.875 309 12470.60 120.08 54587.45 88888.00 2015-11-05 06:36:14.000 309 12470.58 120.08 54587.45 88888.00 2015-11-05 06:36:14.125 309 12470.58 120.05 54587.45 88888.00 2015-11-05 06:36:14.250 309 12470.55 120.00 54587.45 88888.00 2015-11-05 06:36:14.375 309 12470.58 120.03 54587.43 88888.00 2015-11-05 06:36:14.500 309 12470.62 120.03 54587.43 88888.00 2015-11-05 06:36:14.625 309 12470.65 120.00 54587.43 88888.00 2015-11-05 06:36:14.750 309 12470.55 120.00 54587.40 88888.00 2015-11-05 06:36:14.875 309 12470.58 120.00 54587.40 88888.00 2015-11-05 06:36:15.000 309 12470.60 119.95 54587.40 88888.00 2015-11-05 06:36:15.125 309 12470.65 119.95 54587.43 88888.00 2015-11-05 06:36:15.250 309 12470.65 119.97 54587.43 88888.00 2015-11-05 06:36:15.375 309 12470.67 119.97 54587.43 88888.00 2015-11-05 06:36:15.500 309 12470.60 119.90 54587.40 88888.00 2015-11-05 06:36:15.625 309 12470.58 119.90 54587.40 88888.00 2015-11-05 06:36:15.750 309 12470.52 119.90 54587.40 88888.00 2015-11-05 06:36:15.875 309 12470.52 119.85 54587.43 88888.00 2015-11-05 06:36:16.000 309 12470.55 119.83 54587.40 88888.00 2015-11-05 06:36:16.125 309 12470.62 119.80 54587.40 88888.00 2015-11-05 06:36:16.250 309 12470.58 119.72 54587.40 88888.00 2015-11-05 06:36:16.375 309 12470.60 119.75 54587.40 88888.00 2015-11-05 06:36:16.500 309 12470.62 119.80 54587.40 88888.00 2015-11-05 06:36:16.625 309 12470.62 119.80 54587.43 88888.00 2015-11-05 06:36:16.750 309 12470.60 119.78 54587.43 88888.00 2015-11-05 06:36:16.875 309 12470.58 119.78 54587.40 88888.00 2015-11-05 06:36:17.000 309 12470.58 119.78 54587.43 88888.00 2015-11-05 06:36:17.125 309 12470.60 119.75 54587.40 88888.00 2015-11-05 06:36:17.250 309 12470.62 119.78 54587.43 88888.00 2015-11-05 06:36:17.375 309 12470.70 119.78 54587.45 88888.00 2015-11-05 06:36:17.500 309 12470.70 119.78 54587.43 88888.00 2015-11-05 06:36:17.625 309 12470.62 119.78 54587.45 88888.00 2015-11-05 06:36:17.750 309 12470.58 119.75 54587.43 88888.00 2015-11-05 06:36:17.875 309 12470.58 119.72 54587.43 88888.00 2015-11-05 06:36:18.000 309 12470.52 119.70 54587.40 88888.00 2015-11-05 06:36:18.125 309 12470.55 119.70 54587.45 88888.00 2015-11-05 06:36:18.250 309 12470.58 119.67 54587.45 88888.00 2015-11-05 06:36:18.375 309 12470.60 119.70 54587.45 88888.00 2015-11-05 06:36:18.500 309 12470.62 119.67 54587.43 88888.00 2015-11-05 06:36:18.625 309 12470.65 119.70 54587.45 88888.00 2015-11-05 06:36:18.750 309 12470.60 119.75 54587.43 88888.00 2015-11-05 06:36:18.875 309 12470.62 119.70 54587.43 88888.00 2015-11-05 06:36:19.000 309 12470.58 119.67 54587.40 88888.00 2015-11-05 06:36:19.125 309 12470.58 119.70 54587.43 88888.00 2015-11-05 06:36:19.250 309 12470.58 119.70 54587.45 88888.00 2015-11-05 06:36:19.375 309 12470.55 119.67 54587.43 88888.00 2015-11-05 06:36:19.500 309 12470.60 119.70 54587.40 88888.00 2015-11-05 06:36:19.625 309 12470.73 119.70 54587.40 88888.00 2015-11-05 06:36:19.750 309 12470.73 119.70 54587.43 88888.00 2015-11-05 06:36:19.875 309 12470.70 119.67 54587.43 88888.00 2015-11-05 06:36:20.000 309 12470.70 119.65 54587.40 88888.00 2015-11-05 06:36:20.125 309 12470.70 119.62 54587.40 88888.00 2015-11-05 06:36:20.250 309 12470.67 119.58 54587.43 88888.00 2015-11-05 06:36:20.375 309 12470.67 119.60 54587.43 88888.00 2015-11-05 06:36:20.500 309 12470.62 119.60 54587.43 88888.00 2015-11-05 06:36:20.625 309 12470.62 119.65 54587.45 88888.00 2015-11-05 06:36:20.750 309 12470.60 119.67 54587.45 88888.00 2015-11-05 06:36:20.875 309 12470.58 119.62 54587.45 88888.00 2015-11-05 06:36:21.000 309 12470.60 119.60 54587.40 88888.00 2015-11-05 06:36:21.125 309 12470.67 119.62 54587.43 88888.00 2015-11-05 06:36:21.250 309 12470.65 119.62 54587.45 88888.00 2015-11-05 06:36:21.375 309 12470.62 119.60 54587.43 88888.00 2015-11-05 06:36:21.500 309 12470.62 119.60 54587.40 88888.00 2015-11-05 06:36:21.625 309 12470.65 119.62 54587.43 88888.00 2015-11-05 06:36:21.750 309 12470.70 119.65 54587.43 88888.00 2015-11-05 06:36:21.875 309 12470.73 119.65 54587.43 88888.00 2015-11-05 06:36:22.000 309 12470.73 119.62 54587.38 88888.00 2015-11-05 06:36:22.125 309 12470.70 119.60 54587.40 88888.00 2015-11-05 06:36:22.250 309 12470.65 119.58 54587.43 88888.00 2015-11-05 06:36:22.375 309 12470.67 119.60 54587.43 88888.00 2015-11-05 06:36:22.500 309 12470.62 119.58 54587.43 88888.00 2015-11-05 06:36:22.625 309 12470.55 119.58 54587.43 88888.00 2015-11-05 06:36:22.750 309 12470.62 119.58 54587.43 88888.00 2015-11-05 06:36:22.875 309 12470.73 119.58 54587.43 88888.00 2015-11-05 06:36:23.000 309 12470.77 119.60 54587.43 88888.00 2015-11-05 06:36:23.125 309 12470.70 119.60 54587.43 88888.00 2015-11-05 06:36:23.250 309 12470.62 119.60 54587.45 88888.00 2015-11-05 06:36:23.375 309 12470.60 119.55 54587.45 88888.00 2015-11-05 06:36:23.500 309 12470.60 119.58 54587.43 88888.00 2015-11-05 06:36:23.625 309 12470.62 119.55 54587.40 88888.00 2015-11-05 06:36:23.750 309 12470.62 119.55 54587.40 88888.00 2015-11-05 06:36:23.875 309 12470.62 119.55 54587.43 88888.00 2015-11-05 06:36:24.000 309 12470.67 119.55 54587.40 88888.00 2015-11-05 06:36:24.125 309 12470.70 119.60 54587.43 88888.00 2015-11-05 06:36:24.250 309 12470.65 119.55 54587.43 88888.00 2015-11-05 06:36:24.375 309 12470.67 119.58 54587.43 88888.00 2015-11-05 06:36:24.500 309 12470.70 119.55 54587.43 88888.00 2015-11-05 06:36:24.625 309 12470.67 119.60 54587.40 88888.00 2015-11-05 06:36:24.750 309 12470.62 119.58 54587.43 88888.00 2015-11-05 06:36:24.875 309 12470.73 119.55 54587.45 88888.00 2015-11-05 06:36:25.000 309 12470.75 119.55 54587.43 88888.00 2015-11-05 06:36:25.125 309 12470.70 119.53 54587.45 88888.00 2015-11-05 06:36:25.250 309 12470.60 119.55 54587.45 88888.00 2015-11-05 06:36:25.375 309 12470.58 119.53 54587.45 88888.00 2015-11-05 06:36:25.500 309 12470.60 119.58 54587.47 88888.00 2015-11-05 06:36:25.625 309 12470.67 119.58 54587.47 88888.00 2015-11-05 06:36:25.750 309 12470.75 119.58 54587.47 88888.00 2015-11-05 06:36:25.875 309 12470.70 119.58 54587.47 88888.00 2015-11-05 06:36:26.000 309 12470.70 119.58 54587.47 88888.00 2015-11-05 06:36:26.125 309 12470.75 119.60 54587.45 88888.00 2015-11-05 06:36:26.250 309 12470.67 119.53 54587.47 88888.00 2015-11-05 06:36:26.375 309 12470.67 119.55 54587.47 88888.00 2015-11-05 06:36:26.500 309 12470.73 119.55 54587.45 88888.00 2015-11-05 06:36:26.625 309 12470.73 119.53 54587.45 88888.00 2015-11-05 06:36:26.750 309 12470.70 119.55 54587.47 88888.00 2015-11-05 06:36:26.875 309 12470.75 119.55 54587.47 88888.00 2015-11-05 06:36:27.000 309 12470.70 119.50 54587.45 88888.00 2015-11-05 06:36:27.125 309 12470.62 119.47 54587.45 88888.00 2015-11-05 06:36:27.250 309 12470.62 119.53 54587.47 88888.00 2015-11-05 06:36:27.375 309 12470.70 119.53 54587.45 88888.00 2015-11-05 06:36:27.500 309 12470.75 119.53 54587.47 88888.00 2015-11-05 06:36:27.625 309 12470.73 119.50 54587.47 88888.00 2015-11-05 06:36:27.750 309 12470.62 119.50 54587.47 88888.00 2015-11-05 06:36:27.875 309 12470.55 119.55 54587.47 88888.00 2015-11-05 06:36:28.000 309 12470.60 119.53 54587.47 88888.00 2015-11-05 06:36:28.125 309 12470.60 119.55 54587.50 88888.00 2015-11-05 06:36:28.250 309 12470.60 119.53 54587.47 88888.00 2015-11-05 06:36:28.375 309 12470.62 119.53 54587.50 88888.00 2015-11-05 06:36:28.500 309 12470.65 119.53 54587.50 88888.00 2015-11-05 06:36:28.625 309 12470.62 119.50 54587.50 88888.00 2015-11-05 06:36:28.750 309 12470.52 119.47 54587.50 88888.00 2015-11-05 06:36:28.875 309 12470.55 119.47 54587.50 88888.00 2015-11-05 06:36:29.000 309 12470.65 119.50 54587.47 88888.00 2015-11-05 06:36:29.125 309 12470.67 119.50 54587.50 88888.00 2015-11-05 06:36:29.250 309 12470.62 119.47 54587.50 88888.00 2015-11-05 06:36:29.375 309 12470.65 119.50 54587.53 88888.00 2015-11-05 06:36:29.500 309 12470.65 119.53 54587.53 88888.00 2015-11-05 06:36:29.625 309 12470.62 119.47 54587.53 88888.00 2015-11-05 06:36:29.750 309 12470.62 119.45 54587.53 88888.00 2015-11-05 06:36:29.875 309 12470.62 119.45 54587.53 88888.00 2015-11-05 06:36:30.000 309 12470.65 119.47 54587.50 88888.00 2015-11-05 06:36:30.125 309 12470.60 119.42 54587.47 88888.00 2015-11-05 06:36:30.250 309 12470.62 119.45 54587.53 88888.00 2015-11-05 06:36:30.375 309 12470.67 119.45 54587.50 88888.00 2015-11-05 06:36:30.500 309 12470.65 119.42 54587.50 88888.00 2015-11-05 06:36:30.625 309 12470.62 119.42 54587.53 88888.00 2015-11-05 06:36:30.750 309 12470.62 119.38 54587.53 88888.00 2015-11-05 06:36:30.875 309 12470.67 119.40 54587.50 88888.00 2015-11-05 06:36:31.000 309 12470.65 119.40 54587.47 88888.00 2015-11-05 06:36:31.125 309 12470.62 119.45 54587.50 88888.00 2015-11-05 06:36:31.250 309 12470.60 119.45 54587.55 88888.00 2015-11-05 06:36:31.375 309 12470.65 119.42 54587.53 88888.00 2015-11-05 06:36:31.500 309 12470.67 119.42 54587.53 88888.00 2015-11-05 06:36:31.625 309 12470.62 119.42 54587.53 88888.00 2015-11-05 06:36:31.750 309 12470.62 119.40 54587.55 88888.00 2015-11-05 06:36:31.875 309 12470.65 119.35 54587.55 88888.00 2015-11-05 06:36:32.000 309 12470.65 119.38 54587.55 88888.00 2015-11-05 06:36:32.125 309 12470.62 119.38 54587.55 88888.00 2015-11-05 06:36:32.250 309 12470.55 119.35 54587.55 88888.00 2015-11-05 06:36:32.375 309 12470.58 119.35 54587.55 88888.00 2015-11-05 06:36:32.500 309 12470.58 119.35 54587.55 88888.00 2015-11-05 06:36:32.625 309 12470.58 119.35 54587.55 88888.00 2015-11-05 06:36:32.750 309 12470.62 119.35 54587.60 88888.00 2015-11-05 06:36:32.875 309 12470.70 119.35 54587.55 88888.00 2015-11-05 06:36:33.000 309 12470.67 119.38 54587.55 88888.00 2015-11-05 06:36:33.125 309 12470.65 119.35 54587.55 88888.00 2015-11-05 06:36:33.250 309 12470.60 119.30 54587.55 88888.00 2015-11-05 06:36:33.375 309 12470.60 119.30 54587.55 88888.00 2015-11-05 06:36:33.500 309 12470.58 119.33 54587.55 88888.00 2015-11-05 06:36:33.625 309 12470.60 119.33 54587.57 88888.00 2015-11-05 06:36:33.750 309 12470.62 119.33 54587.60 88888.00 2015-11-05 06:36:33.875 309 12470.65 119.33 54587.57 88888.00 2015-11-05 06:36:34.000 309 12470.60 119.28 54587.57 88888.00 2015-11-05 06:36:34.125 309 12470.60 119.28 54587.57 88888.00 2015-11-05 06:36:34.250 309 12470.65 119.33 54587.60 88888.00 2015-11-05 06:36:34.375 309 12470.70 119.35 54587.62 88888.00 2015-11-05 06:36:34.500 309 12470.62 119.33 54587.60 88888.00 2015-11-05 06:36:34.625 309 12470.62 119.33 54587.60 88888.00 2015-11-05 06:36:34.750 309 12470.65 119.35 54587.60 88888.00 2015-11-05 06:36:34.875 309 12470.62 119.38 54587.60 88888.00 2015-11-05 06:36:35.000 309 12470.60 119.38 54587.57 88888.00 2015-11-05 06:36:35.125 309 12470.55 119.33 54587.55 88888.00 2015-11-05 06:36:35.250 309 12470.55 119.33 54587.60 88888.00 2015-11-05 06:36:35.375 309 12470.55 119.35 54587.60 88888.00 2015-11-05 06:36:35.500 309 12470.52 119.38 54587.62 88888.00 2015-11-05 06:36:35.625 309 12470.42 119.35 54587.60 88888.00 2015-11-05 06:36:35.750 309 12470.40 119.35 54587.60 88888.00 2015-11-05 06:36:35.875 309 12470.42 119.35 54587.60 88888.00 2015-11-05 06:36:36.000 309 12470.50 119.35 54587.60 88888.00 2015-11-05 06:36:36.125 309 12470.55 119.35 54587.60 88888.00 2015-11-05 06:36:36.250 309 12470.55 119.30 54587.60 88888.00 2015-11-05 06:36:36.375 309 12470.55 119.30 54587.60 88888.00 2015-11-05 06:36:36.500 309 12470.58 119.30 54587.60 88888.00 2015-11-05 06:36:36.625 309 12470.58 119.28 54587.60 88888.00 2015-11-05 06:36:36.750 309 12470.52 119.30 54587.60 88888.00 2015-11-05 06:36:36.875 309 12470.45 119.30 54587.60 88888.00 2015-11-05 06:36:37.000 309 12470.42 119.28 54587.57 88888.00 2015-11-05 06:36:37.125 309 12470.48 119.28 54587.60 88888.00 2015-11-05 06:36:37.250 309 12470.52 119.30 54587.60 88888.00 2015-11-05 06:36:37.375 309 12470.52 119.33 54587.62 88888.00 2015-11-05 06:36:37.500 309 12470.52 119.33 54587.62 88888.00 2015-11-05 06:36:37.625 309 12470.52 119.30 54587.57 88888.00 2015-11-05 06:36:37.750 309 12470.52 119.30 54587.57 88888.00 2015-11-05 06:36:37.875 309 12470.50 119.33 54587.57 88888.00 2015-11-05 06:36:38.000 309 12470.45 119.33 54587.57 88888.00 2015-11-05 06:36:38.125 309 12470.42 119.35 54587.60 88888.00 2015-11-05 06:36:38.250 309 12470.40 119.33 54587.60 88888.00 2015-11-05 06:36:38.375 309 12470.40 119.35 54587.60 88888.00 2015-11-05 06:36:38.500 309 12470.40 119.38 54587.62 88888.00 2015-11-05 06:36:38.625 309 12470.40 119.35 54587.62 88888.00 2015-11-05 06:36:38.750 309 12470.35 119.38 54587.62 88888.00 2015-11-05 06:36:38.875 309 12470.33 119.40 54587.62 88888.00 2015-11-05 06:36:39.000 309 12470.35 119.40 54587.62 88888.00 2015-11-05 06:36:39.125 309 12470.35 119.38 54587.62 88888.00 2015-11-05 06:36:39.250 309 12470.33 119.30 54587.62 88888.00 2015-11-05 06:36:39.375 309 12470.38 119.33 54587.62 88888.00 2015-11-05 06:36:39.500 309 12470.38 119.33 54587.60 88888.00 2015-11-05 06:36:39.625 309 12470.35 119.38 54587.62 88888.00 2015-11-05 06:36:39.750 309 12470.35 119.38 54587.62 88888.00 2015-11-05 06:36:39.875 309 12470.38 119.33 54587.60 88888.00 2015-11-05 06:36:40.000 309 12470.42 119.35 54587.57 88888.00 2015-11-05 06:36:40.125 309 12470.45 119.35 54587.62 88888.00 2015-11-05 06:36:40.250 309 12470.38 119.35 54587.62 88888.00 2015-11-05 06:36:40.375 309 12470.38 119.35 54587.60 88888.00 2015-11-05 06:36:40.500 309 12470.35 119.38 54587.62 88888.00 2015-11-05 06:36:40.625 309 12470.35 119.33 54587.62 88888.00 2015-11-05 06:36:40.750 309 12470.38 119.33 54587.62 88888.00 2015-11-05 06:36:40.875 309 12470.35 119.30 54587.62 88888.00 2015-11-05 06:36:41.000 309 12470.40 119.30 54587.62 88888.00 2015-11-05 06:36:41.125 309 12470.42 119.30 54587.62 88888.00 2015-11-05 06:36:41.250 309 12470.42 119.33 54587.62 88888.00 2015-11-05 06:36:41.375 309 12470.42 119.30 54587.60 88888.00 2015-11-05 06:36:41.500 309 12470.40 119.30 54587.60 88888.00 2015-11-05 06:36:41.625 309 12470.35 119.33 54587.62 88888.00 2015-11-05 06:36:41.750 309 12470.35 119.30 54587.62 88888.00 2015-11-05 06:36:41.875 309 12470.33 119.38 54587.65 88888.00 2015-11-05 06:36:42.000 309 12470.33 119.38 54587.65 88888.00 2015-11-05 06:36:42.125 309 12470.35 119.38 54587.65 88888.00 2015-11-05 06:36:42.250 309 12470.35 119.35 54587.65 88888.00 2015-11-05 06:36:42.375 309 12470.35 119.38 54587.65 88888.00 2015-11-05 06:36:42.500 309 12470.35 119.35 54587.65 88888.00 2015-11-05 06:36:42.625 309 12470.38 119.35 54587.65 88888.00 2015-11-05 06:36:42.750 309 12470.33 119.33 54587.68 88888.00 2015-11-05 06:36:42.875 309 12470.27 119.30 54587.65 88888.00 2015-11-05 06:36:43.000 309 12470.33 119.33 54587.68 88888.00 2015-11-05 06:36:43.125 309 12470.35 119.33 54587.68 88888.00 2015-11-05 06:36:43.250 309 12470.30 119.35 54587.70 88888.00 2015-11-05 06:36:43.375 309 12470.23 119.35 54587.68 88888.00 2015-11-05 06:36:43.500 309 12470.20 119.33 54587.68 88888.00 2015-11-05 06:36:43.625 309 12470.27 119.33 54587.68 88888.00 2015-11-05 06:36:43.750 309 12470.27 119.30 54587.68 88888.00 2015-11-05 06:36:43.875 309 12470.23 119.30 54587.70 88888.00 2015-11-05 06:36:44.000 309 12470.20 119.30 54587.68 88888.00 2015-11-05 06:36:44.125 309 12470.20 119.30 54587.70 88888.00 2015-11-05 06:36:44.250 309 12470.17 119.30 54587.72 88888.00 2015-11-05 06:36:44.375 309 12470.23 119.30 54587.70 88888.00 2015-11-05 06:36:44.500 309 12470.23 119.30 54587.70 88888.00 2015-11-05 06:36:44.625 309 12470.17 119.35 54587.72 88888.00 2015-11-05 06:36:44.750 309 12470.17 119.40 54587.72 88888.00 2015-11-05 06:36:44.875 309 12470.17 119.40 54587.70 88888.00 2015-11-05 06:36:45.000 309 12470.25 119.35 54587.70 88888.00 2015-11-05 06:36:45.125 309 12470.25 119.38 54587.72 88888.00 2015-11-05 06:36:45.250 309 12470.17 119.38 54587.72 88888.00 2015-11-05 06:36:45.375 309 12470.17 119.38 54587.72 88888.00 2015-11-05 06:36:45.500 309 12470.10 119.38 54587.75 88888.00 2015-11-05 06:36:45.625 309 12470.17 119.33 54587.75 88888.00 2015-11-05 06:36:45.750 309 12470.27 119.35 54587.75 88888.00 2015-11-05 06:36:45.875 309 12470.25 119.35 54587.72 88888.00 2015-11-05 06:36:46.000 309 12470.25 119.35 54587.70 88888.00 2015-11-05 06:36:46.125 309 12470.33 119.35 54587.72 88888.00 2015-11-05 06:36:46.250 309 12470.25 119.33 54587.72 88888.00 2015-11-05 06:36:46.375 309 12470.23 119.35 54587.72 88888.00 2015-11-05 06:36:46.500 309 12470.20 119.35 54587.72 88888.00 2015-11-05 06:36:46.625 309 12470.15 119.30 54587.75 88888.00 2015-11-05 06:36:46.750 309 12470.10 119.28 54587.75 88888.00 2015-11-05 06:36:46.875 309 12470.10 119.30 54587.75 88888.00 2015-11-05 06:36:47.000 309 12470.20 119.30 54587.75 88888.00 2015-11-05 06:36:47.125 309 12470.17 119.28 54587.75 88888.00 2015-11-05 06:36:47.250 309 12470.17 119.28 54587.78 88888.00 2015-11-05 06:36:47.375 309 12470.17 119.30 54587.75 88888.00 2015-11-05 06:36:47.500 309 12470.12 119.38 54587.72 88888.00 2015-11-05 06:36:47.625 309 12470.08 119.40 54587.72 88888.00 2015-11-05 06:36:47.750 309 12470.08 119.40 54587.72 88888.00 2015-11-05 06:36:47.875 309 12470.10 119.42 54587.75 88888.00 2015-11-05 06:36:48.000 309 12470.12 119.45 54587.75 88888.00 2015-11-05 06:36:48.125 309 12470.10 119.45 54587.75 88888.00 2015-11-05 06:36:48.250 309 12470.10 119.45 54587.75 88888.00 2015-11-05 06:36:48.375 309 12470.08 119.47 54587.75 88888.00 2015-11-05 06:36:48.500 309 12470.10 119.47 54587.75 88888.00 2015-11-05 06:36:48.625 309 12470.05 119.47 54587.75 88888.00 2015-11-05 06:36:48.750 309 12470.00 119.50 54587.78 88888.00 2015-11-05 06:36:48.875 309 12470.00 119.50 54587.75 88888.00 2015-11-05 06:36:49.000 309 12470.10 119.47 54587.75 88888.00 2015-11-05 06:36:49.125 309 12470.17 119.47 54587.78 88888.00 2015-11-05 06:36:49.250 309 12470.12 119.50 54587.78 88888.00 2015-11-05 06:36:49.375 309 12470.15 119.50 54587.78 88888.00 2015-11-05 06:36:49.500 309 12470.12 119.47 54587.80 88888.00 2015-11-05 06:36:49.625 309 12470.15 119.47 54587.80 88888.00 2015-11-05 06:36:49.750 309 12470.12 119.47 54587.80 88888.00 2015-11-05 06:36:49.875 309 12470.15 119.53 54587.80 88888.00 2015-11-05 06:36:50.000 309 12470.17 119.50 54587.78 88888.00 2015-11-05 06:36:50.125 309 12470.23 119.53 54587.80 88888.00 2015-11-05 06:36:50.250 309 12470.15 119.50 54587.82 88888.00 2015-11-05 06:36:50.375 309 12470.15 119.47 54587.80 88888.00 2015-11-05 06:36:50.500 309 12470.15 119.50 54587.78 88888.00 2015-11-05 06:36:50.625 309 12470.17 119.53 54587.80 88888.00 2015-11-05 06:36:50.750 309 12470.10 119.53 54587.82 88888.00 2015-11-05 06:36:50.875 309 12470.10 119.53 54587.82 88888.00 2015-11-05 06:36:51.000 309 12470.17 119.47 54587.82 88888.00 2015-11-05 06:36:51.125 309 12470.12 119.45 54587.80 88888.00 2015-11-05 06:36:51.250 309 12470.00 119.45 54587.80 88888.00 2015-11-05 06:36:51.375 309 12469.98 119.47 54587.80 88888.00 2015-11-05 06:36:51.500 309 12469.98 119.45 54587.78 88888.00 2015-11-05 06:36:51.625 309 12470.02 119.42 54587.80 88888.00 2015-11-05 06:36:51.750 309 12470.05 119.45 54587.82 88888.00 2015-11-05 06:36:51.875 309 12470.08 119.47 54587.82 88888.00 2015-11-05 06:36:52.000 309 12470.02 119.45 54587.80 88888.00 2015-11-05 06:36:52.125 309 12470.00 119.42 54587.80 88888.00 2015-11-05 06:36:52.250 309 12469.95 119.45 54587.80 88888.00 2015-11-05 06:36:52.375 309 12470.00 119.45 54587.80 88888.00 2015-11-05 06:36:52.500 309 12470.08 119.42 54587.82 88888.00 2015-11-05 06:36:52.625 309 12470.02 119.40 54587.82 88888.00 2015-11-05 06:36:52.750 309 12470.05 119.40 54587.82 88888.00 2015-11-05 06:36:52.875 309 12470.02 119.40 54587.78 88888.00 2015-11-05 06:36:53.000 309 12470.00 119.35 54587.82 88888.00 2015-11-05 06:36:53.125 309 12470.00 119.35 54587.85 88888.00 2015-11-05 06:36:53.250 309 12470.00 119.35 54587.85 88888.00 2015-11-05 06:36:53.375 309 12470.08 119.33 54587.88 88888.00 2015-11-05 06:36:53.500 309 12470.10 119.35 54587.85 88888.00 2015-11-05 06:36:53.625 309 12470.08 119.38 54587.82 88888.00 2015-11-05 06:36:53.750 309 12470.08 119.38 54587.85 88888.00 2015-11-05 06:36:53.875 309 12470.08 119.38 54587.85 88888.00 2015-11-05 06:36:54.000 309 12470.00 119.38 54587.85 88888.00 2015-11-05 06:36:54.125 309 12470.00 119.38 54587.85 88888.00 2015-11-05 06:36:54.250 309 12470.02 119.38 54587.82 88888.00 2015-11-05 06:36:54.375 309 12470.00 119.40 54587.85 88888.00 2015-11-05 06:36:54.500 309 12469.98 119.40 54587.82 88888.00 2015-11-05 06:36:54.625 309 12469.90 119.38 54587.82 88888.00 2015-11-05 06:36:54.750 309 12469.92 119.40 54587.82 88888.00 2015-11-05 06:36:54.875 309 12469.95 119.40 54587.82 88888.00 2015-11-05 06:36:55.000 309 12470.02 119.42 54587.85 88888.00 2015-11-05 06:36:55.125 309 12470.05 119.40 54587.85 88888.00 2015-11-05 06:36:55.250 309 12470.00 119.35 54587.88 88888.00 2015-11-05 06:36:55.375 309 12470.02 119.35 54587.85 88888.00 2015-11-05 06:36:55.500 309 12470.05 119.38 54587.88 88888.00 2015-11-05 06:36:55.625 309 12470.05 119.35 54587.88 88888.00 2015-11-05 06:36:55.750 309 12470.05 119.35 54587.85 88888.00 2015-11-05 06:36:55.875 309 12470.00 119.35 54587.88 88888.00 2015-11-05 06:36:56.000 309 12469.98 119.33 54587.85 88888.00 2015-11-05 06:36:56.125 309 12470.02 119.33 54587.85 88888.00 2015-11-05 06:36:56.250 309 12469.98 119.33 54587.88 88888.00 2015-11-05 06:36:56.375 309 12470.05 119.38 54587.88 88888.00 2015-11-05 06:36:56.500 309 12470.02 119.38 54587.88 88888.00 2015-11-05 06:36:56.625 309 12470.05 119.35 54587.90 88888.00 2015-11-05 06:36:56.750 309 12470.05 119.35 54587.90 88888.00 2015-11-05 06:36:56.875 309 12469.98 119.38 54587.88 88888.00 2015-11-05 06:36:57.000 309 12469.90 119.40 54587.85 88888.00 2015-11-05 06:36:57.125 309 12469.98 119.38 54587.88 88888.00 2015-11-05 06:36:57.250 309 12469.95 119.35 54587.90 88888.00 2015-11-05 06:36:57.375 309 12469.98 119.35 54587.90 88888.00 2015-11-05 06:36:57.500 309 12469.98 119.38 54587.85 88888.00 2015-11-05 06:36:57.625 309 12469.98 119.35 54587.85 88888.00 2015-11-05 06:36:57.750 309 12469.95 119.38 54587.85 88888.00 2015-11-05 06:36:57.875 309 12469.92 119.38 54587.85 88888.00 2015-11-05 06:36:58.000 309 12469.90 119.40 54587.85 88888.00 2015-11-05 06:36:58.125 309 12469.88 119.40 54587.85 88888.00 2015-11-05 06:36:58.250 309 12469.85 119.40 54587.85 88888.00 2015-11-05 06:36:58.375 309 12469.83 119.45 54587.85 88888.00 2015-11-05 06:36:58.500 309 12469.80 119.47 54587.88 88888.00 2015-11-05 06:36:58.625 309 12469.83 119.45 54587.85 88888.00 2015-11-05 06:36:58.750 309 12469.88 119.45 54587.85 88888.00 2015-11-05 06:36:58.875 309 12469.88 119.40 54587.88 88888.00 2015-11-05 06:36:59.000 309 12469.80 119.40 54587.88 88888.00 2015-11-05 06:36:59.125 309 12469.77 119.42 54587.85 88888.00 2015-11-05 06:36:59.250 309 12469.80 119.38 54587.88 88888.00 2015-11-05 06:36:59.375 309 12469.85 119.38 54587.85 88888.00 2015-11-05 06:36:59.500 309 12469.90 119.38 54587.88 88888.00 2015-11-05 06:36:59.625 309 12469.92 119.40 54587.85 88888.00 2015-11-05 06:36:59.750 309 12469.88 119.42 54587.88 88888.00 2015-11-05 06:36:59.875 309 12469.83 119.42 54587.88 88888.00 2015-11-05 06:37:00.000 309 12469.80 119.40 54587.85 88888.00 2015-11-05 06:37:00.125 309 12469.90 119.42 54587.88 88888.00 2015-11-05 06:37:00.250 309 12469.95 119.45 54587.88 88888.00 2015-11-05 06:37:00.375 309 12469.98 119.47 54587.85 88888.00 2015-11-05 06:37:00.500 309 12469.92 119.45 54587.88 88888.00 2015-11-05 06:37:00.625 309 12469.92 119.42 54587.88 88888.00 2015-11-05 06:37:00.750 309 12470.00 119.45 54587.85 88888.00 2015-11-05 06:37:00.875 309 12470.02 119.50 54587.88 88888.00 2015-11-05 06:37:01.000 309 12469.92 119.47 54587.88 88888.00 2015-11-05 06:37:01.125 309 12469.90 119.45 54587.88 88888.00 2015-11-05 06:37:01.250 309 12469.95 119.42 54587.88 88888.00 2015-11-05 06:37:01.375 309 12469.92 119.45 54587.85 88888.00 2015-11-05 06:37:01.500 309 12469.95 119.45 54587.85 88888.00 2015-11-05 06:37:01.625 309 12469.95 119.42 54587.85 88888.00 2015-11-05 06:37:01.750 309 12469.98 119.42 54587.82 88888.00 2015-11-05 06:37:01.875 309 12469.95 119.42 54587.85 88888.00 2015-11-05 06:37:02.000 309 12469.92 119.40 54587.82 88888.00 2015-11-05 06:37:02.125 309 12469.88 119.40 54587.85 88888.00 2015-11-05 06:37:02.250 309 12469.85 119.35 54587.85 88888.00 2015-11-05 06:37:02.375 309 12469.90 119.38 54587.88 88888.00 2015-11-05 06:37:02.500 309 12469.90 119.38 54587.88 88888.00 2015-11-05 06:37:02.625 309 12469.88 119.38 54587.88 88888.00 2015-11-05 06:37:02.750 309 12469.80 119.33 54587.88 88888.00 2015-11-05 06:37:02.875 309 12469.80 119.33 54587.85 88888.00 2015-11-05 06:37:03.000 309 12469.83 119.30 54587.90 88888.00 2015-11-05 06:37:03.125 309 12469.80 119.30 54587.90 88888.00 2015-11-05 06:37:03.250 309 12469.77 119.30 54587.90 88888.00 2015-11-05 06:37:03.375 309 12469.83 119.33 54587.88 88888.00 2015-11-05 06:37:03.500 309 12469.90 119.33 54587.88 88888.00 2015-11-05 06:37:03.625 309 12469.88 119.30 54587.88 88888.00 2015-11-05 06:37:03.750 309 12469.83 119.33 54587.90 88888.00 2015-11-05 06:37:03.875 309 12469.77 119.30 54587.90 88888.00 2015-11-05 06:37:04.000 309 12469.77 119.30 54587.88 88888.00 2015-11-05 06:37:04.125 309 12469.80 119.25 54587.88 88888.00 2015-11-05 06:37:04.250 309 12469.85 119.22 54587.88 88888.00 2015-11-05 06:37:04.375 309 12469.88 119.28 54587.90 88888.00 2015-11-05 06:37:04.500 309 12469.83 119.33 54587.93 88888.00 2015-11-05 06:37:04.625 309 12469.75 119.30 54587.90 88888.00 2015-11-05 06:37:04.750 309 12469.75 119.28 54587.88 88888.00 2015-11-05 06:37:04.875 309 12469.70 119.25 54587.85 88888.00 2015-11-05 06:37:05.000 309 12469.67 119.25 54587.85 88888.00 2015-11-05 06:37:05.125 309 12469.75 119.20 54587.88 88888.00 2015-11-05 06:37:05.250 309 12469.73 119.25 54587.90 88888.00 2015-11-05 06:37:05.375 309 12469.77 119.28 54587.88 88888.00 2015-11-05 06:37:05.500 309 12469.75 119.28 54587.93 88888.00 2015-11-05 06:37:05.625 309 12469.73 119.28 54587.90 88888.00 2015-11-05 06:37:05.750 309 12469.75 119.22 54587.90 88888.00 2015-11-05 06:37:05.875 309 12469.80 119.25 54587.88 88888.00 2015-11-05 06:37:06.000 309 12469.77 119.22 54587.88 88888.00 2015-11-05 06:37:06.125 309 12469.73 119.25 54587.88 88888.00 2015-11-05 06:37:06.250 309 12469.62 119.20 54587.88 88888.00 2015-11-05 06:37:06.375 309 12469.65 119.22 54587.88 88888.00 2015-11-05 06:37:06.500 309 12469.67 119.22 54587.88 88888.00 2015-11-05 06:37:06.625 309 12469.77 119.22 54587.90 88888.00 2015-11-05 06:37:06.750 309 12469.77 119.22 54587.90 88888.00 2015-11-05 06:37:06.875 309 12469.70 119.22 54587.90 88888.00 2015-11-05 06:37:07.000 309 12469.67 119.22 54587.88 88888.00 2015-11-05 06:37:07.125 309 12469.67 119.22 54587.88 88888.00 2015-11-05 06:37:07.250 309 12469.65 119.20 54587.90 88888.00 2015-11-05 06:37:07.375 309 12469.73 119.22 54587.90 88888.00 2015-11-05 06:37:07.500 309 12469.70 119.22 54587.90 88888.00 2015-11-05 06:37:07.625 309 12469.62 119.25 54587.90 88888.00 2015-11-05 06:37:07.750 309 12469.60 119.28 54587.90 88888.00 2015-11-05 06:37:07.875 309 12469.60 119.25 54587.90 88888.00 2015-11-05 06:37:08.000 309 12469.62 119.25 54587.90 88888.00 2015-11-05 06:37:08.125 309 12469.62 119.28 54587.90 88888.00 2015-11-05 06:37:08.250 309 12469.58 119.22 54587.90 88888.00 2015-11-05 06:37:08.375 309 12469.60 119.20 54587.88 88888.00 2015-11-05 06:37:08.500 309 12469.58 119.25 54587.90 88888.00 2015-11-05 06:37:08.625 309 12469.58 119.28 54587.93 88888.00 2015-11-05 06:37:08.750 309 12469.58 119.25 54587.93 88888.00 2015-11-05 06:37:08.875 309 12469.58 119.25 54587.90 88888.00 2015-11-05 06:37:09.000 309 12469.58 119.30 54587.90 88888.00 2015-11-05 06:37:09.125 309 12469.60 119.28 54587.93 88888.00 2015-11-05 06:37:09.250 309 12469.55 119.22 54587.90 88888.00 2015-11-05 06:37:09.375 309 12469.58 119.22 54587.88 88888.00 2015-11-05 06:37:09.500 309 12469.58 119.20 54587.88 88888.00 2015-11-05 06:37:09.625 309 12469.60 119.22 54587.90 88888.00 2015-11-05 06:37:09.750 309 12469.58 119.20 54587.93 88888.00 2015-11-05 06:37:09.875 309 12469.55 119.22 54587.93 88888.00 2015-11-05 06:37:10.000 309 12469.52 119.25 54587.93 88888.00 2015-11-05 06:37:10.125 309 12469.58 119.25 54587.93 88888.00 2015-11-05 06:37:10.250 309 12469.50 119.20 54587.90 88888.00 2015-11-05 06:37:10.375 309 12469.52 119.20 54587.90 88888.00 2015-11-05 06:37:10.500 309 12469.52 119.22 54587.90 88888.00 2015-11-05 06:37:10.625 309 12469.50 119.25 54587.90 88888.00 2015-11-05 06:37:10.750 309 12469.52 119.28 54587.90 88888.00 2015-11-05 06:37:10.875 309 12469.58 119.30 54587.90 88888.00 2015-11-05 06:37:11.000 309 12469.52 119.28 54587.90 88888.00 2015-11-05 06:37:11.125 309 12469.48 119.30 54587.93 88888.00 2015-11-05 06:37:11.250 309 12469.50 119.30 54587.93 88888.00 2015-11-05 06:37:11.375 309 12469.55 119.30 54587.90 88888.00 2015-11-05 06:37:11.500 309 12469.62 119.33 54587.90 88888.00 2015-11-05 06:37:11.625 309 12469.60 119.35 54587.90 88888.00 2015-11-05 06:37:11.750 309 12469.58 119.30 54587.90 88888.00 2015-11-05 06:37:11.875 309 12469.55 119.33 54587.90 88888.00 2015-11-05 06:37:12.000 309 12469.58 119.30 54587.88 88888.00 2015-11-05 06:37:12.125 309 12469.50 119.28 54587.90 88888.00 2015-11-05 06:37:12.250 309 12469.40 119.25 54587.90 88888.00 2015-11-05 06:37:12.375 309 12469.50 119.28 54587.90 88888.00 2015-11-05 06:37:12.500 309 12469.52 119.28 54587.85 88888.00 2015-11-05 06:37:12.625 309 12469.55 119.28 54587.85 88888.00 2015-11-05 06:37:12.750 309 12469.55 119.28 54587.88 88888.00 2015-11-05 06:37:12.875 309 12469.52 119.30 54587.90 88888.00 2015-11-05 06:37:13.000 309 12469.50 119.30 54587.90 88888.00 2015-11-05 06:37:13.125 309 12469.42 119.28 54587.90 88888.00 2015-11-05 06:37:13.250 309 12469.48 119.28 54587.90 88888.00 2015-11-05 06:37:13.375 309 12469.50 119.33 54587.90 88888.00 2015-11-05 06:37:13.500 309 12469.50 119.30 54587.90 88888.00 2015-11-05 06:37:13.625 309 12469.48 119.28 54587.90 88888.00 2015-11-05 06:37:13.750 309 12469.48 119.28 54587.88 88888.00 2015-11-05 06:37:13.875 309 12469.48 119.28 54587.90 88888.00 2015-11-05 06:37:14.000 309 12469.50 119.25 54587.90 88888.00 2015-11-05 06:37:14.125 309 12469.55 119.25 54587.90 88888.00 2015-11-05 06:37:14.250 309 12469.55 119.25 54587.90 88888.00 2015-11-05 06:37:14.375 309 12469.55 119.28 54587.88 88888.00 2015-11-05 06:37:14.500 309 12469.58 119.33 54587.88 88888.00 2015-11-05 06:37:14.625 309 12469.58 119.35 54587.88 88888.00 2015-11-05 06:37:14.750 309 12469.55 119.33 54587.88 88888.00 2015-11-05 06:37:14.875 309 12469.55 119.35 54587.88 88888.00 2015-11-05 06:37:15.000 309 12469.60 119.38 54587.88 88888.00 2015-11-05 06:37:15.125 309 12469.62 119.38 54587.88 88888.00 2015-11-05 06:37:15.250 309 12469.55 119.33 54587.85 88888.00 2015-11-05 06:37:15.375 309 12469.52 119.35 54587.85 88888.00 2015-11-05 06:37:15.500 309 12469.50 119.35 54587.85 88888.00 2015-11-05 06:37:15.625 309 12469.48 119.35 54587.88 88888.00 2015-11-05 06:37:15.750 309 12469.48 119.38 54587.88 88888.00 2015-11-05 06:37:15.875 309 12469.48 119.40 54587.88 88888.00 2015-11-05 06:37:16.000 309 12469.50 119.40 54587.85 88888.00 2015-11-05 06:37:16.125 309 12469.60 119.38 54587.85 88888.00 2015-11-05 06:37:16.250 309 12469.55 119.35 54587.85 88888.00 2015-11-05 06:37:16.375 309 12469.48 119.35 54587.88 88888.00 2015-11-05 06:37:16.500 309 12469.45 119.38 54587.90 88888.00 2015-11-05 06:37:16.625 309 12469.50 119.40 54587.88 88888.00 2015-11-05 06:37:16.750 309 12469.55 119.42 54587.88 88888.00 2015-11-05 06:37:16.875 309 12469.55 119.42 54587.88 88888.00 2015-11-05 06:37:17.000 309 12469.55 119.40 54587.85 88888.00 2015-11-05 06:37:17.125 309 12469.50 119.40 54587.88 88888.00 2015-11-05 06:37:17.250 309 12469.48 119.40 54587.88 88888.00 2015-11-05 06:37:17.375 309 12469.45 119.38 54587.88 88888.00 2015-11-05 06:37:17.500 309 12469.48 119.38 54587.88 88888.00 2015-11-05 06:37:17.625 309 12469.52 119.40 54587.88 88888.00 2015-11-05 06:37:17.750 309 12469.48 119.40 54587.88 88888.00 2015-11-05 06:37:17.875 309 12469.52 119.40 54587.85 88888.00 2015-11-05 06:37:18.000 309 12469.48 119.38 54587.85 88888.00 2015-11-05 06:37:18.125 309 12469.50 119.40 54587.85 88888.00 2015-11-05 06:37:18.250 309 12469.48 119.35 54587.88 88888.00 2015-11-05 06:37:18.375 309 12469.48 119.38 54587.88 88888.00 2015-11-05 06:37:18.500 309 12469.45 119.42 54587.85 88888.00 2015-11-05 06:37:18.625 309 12469.48 119.45 54587.82 88888.00 2015-11-05 06:37:18.750 309 12469.48 119.45 54587.85 88888.00 2015-11-05 06:37:18.875 309 12469.50 119.40 54587.85 88888.00 2015-11-05 06:37:19.000 309 12469.45 119.42 54587.85 88888.00 2015-11-05 06:37:19.125 309 12469.40 119.42 54587.82 88888.00 2015-11-05 06:37:19.250 309 12469.35 119.42 54587.82 88888.00 2015-11-05 06:37:19.375 309 12469.40 119.42 54587.82 88888.00 2015-11-05 06:37:19.500 309 12469.48 119.42 54587.85 88888.00 2015-11-05 06:37:19.625 309 12469.50 119.42 54587.85 88888.00 2015-11-05 06:37:19.750 309 12469.48 119.40 54587.88 88888.00 2015-11-05 06:37:19.875 309 12469.48 119.38 54587.85 88888.00 2015-11-05 06:37:20.000 309 12469.52 119.40 54587.80 88888.00 2015-11-05 06:37:20.125 309 12469.48 119.40 54587.82 88888.00 2015-11-05 06:37:20.250 309 12469.45 119.42 54587.82 88888.00 2015-11-05 06:37:20.375 309 12469.50 119.42 54587.85 88888.00 2015-11-05 06:37:20.500 309 12469.58 119.40 54587.85 88888.00 2015-11-05 06:37:20.625 309 12469.58 119.38 54587.85 88888.00 2015-11-05 06:37:20.750 309 12469.58 119.40 54587.82 88888.00 2015-11-05 06:37:20.875 309 12469.58 119.42 54587.82 88888.00 2015-11-05 06:37:21.000 309 12469.58 119.38 54587.82 88888.00 2015-11-05 06:37:21.125 309 12469.55 119.35 54587.82 88888.00 2015-11-05 06:37:21.250 309 12469.55 119.30 54587.82 88888.00 2015-11-05 06:37:21.375 309 12469.58 119.30 54587.82 88888.00 2015-11-05 06:37:21.500 309 12469.58 119.30 54587.82 88888.00 2015-11-05 06:37:21.625 309 12469.58 119.35 54587.80 88888.00 2015-11-05 06:37:21.750 309 12469.65 119.38 54587.80 88888.00 2015-11-05 06:37:21.875 309 12469.62 119.35 54587.82 88888.00 2015-11-05 06:37:22.000 309 12469.60 119.33 54587.80 88888.00 2015-11-05 06:37:22.125 309 12469.60 119.33 54587.82 88888.00 2015-11-05 06:37:22.250 309 12469.58 119.33 54587.82 88888.00 2015-11-05 06:37:22.375 309 12469.58 119.38 54587.82 88888.00 2015-11-05 06:37:22.500 309 12469.55 119.38 54587.82 88888.00 2015-11-05 06:37:22.625 309 12469.58 119.38 54587.82 88888.00 2015-11-05 06:37:22.750 309 12469.55 119.38 54587.82 88888.00 2015-11-05 06:37:22.875 309 12469.55 119.35 54587.80 88888.00 2015-11-05 06:37:23.000 309 12469.55 119.35 54587.80 88888.00 2015-11-05 06:37:23.125 309 12469.52 119.30 54587.80 88888.00 2015-11-05 06:37:23.250 309 12469.52 119.35 54587.78 88888.00 2015-11-05 06:37:23.375 309 12469.58 119.38 54587.78 88888.00 2015-11-05 06:37:23.500 309 12469.55 119.35 54587.80 88888.00 2015-11-05 06:37:23.625 309 12469.52 119.35 54587.80 88888.00 2015-11-05 06:37:23.750 309 12469.52 119.35 54587.80 88888.00 2015-11-05 06:37:23.875 309 12469.55 119.35 54587.80 88888.00 2015-11-05 06:37:24.000 309 12469.60 119.35 54587.78 88888.00 2015-11-05 06:37:24.125 309 12469.62 119.35 54587.80 88888.00 2015-11-05 06:37:24.250 309 12469.62 119.35 54587.82 88888.00 2015-11-05 06:37:24.375 309 12469.65 119.35 54587.80 88888.00 2015-11-05 06:37:24.500 309 12469.60 119.35 54587.80 88888.00 2015-11-05 06:37:24.625 309 12469.55 119.35 54587.78 88888.00 2015-11-05 06:37:24.750 309 12469.60 119.38 54587.80 88888.00 2015-11-05 06:37:24.875 309 12469.58 119.38 54587.78 88888.00 2015-11-05 06:37:25.000 309 12469.52 119.35 54587.78 88888.00 2015-11-05 06:37:25.125 309 12469.48 119.38 54587.78 88888.00 2015-11-05 06:37:25.250 309 12469.55 119.35 54587.80 88888.00 2015-11-05 06:37:25.375 309 12469.62 119.33 54587.80 88888.00 2015-11-05 06:37:25.500 309 12469.62 119.33 54587.78 88888.00 2015-11-05 06:37:25.625 309 12469.65 119.30 54587.80 88888.00 2015-11-05 06:37:25.750 309 12469.65 119.33 54587.78 88888.00 2015-11-05 06:37:25.875 309 12469.62 119.35 54587.78 88888.00 2015-11-05 06:37:26.000 309 12469.67 119.35 54587.75 88888.00 2015-11-05 06:37:26.125 309 12469.70 119.30 54587.78 88888.00 2015-11-05 06:37:26.250 309 12469.70 119.30 54587.78 88888.00 2015-11-05 06:37:26.375 309 12469.70 119.33 54587.75 88888.00 2015-11-05 06:37:26.500 309 12469.65 119.33 54587.75 88888.00 2015-11-05 06:37:26.625 309 12469.65 119.33 54587.78 88888.00 2015-11-05 06:37:26.750 309 12469.70 119.35 54587.75 88888.00 2015-11-05 06:37:26.875 309 12469.70 119.38 54587.75 88888.00 2015-11-05 06:37:27.000 309 12469.70 119.35 54587.78 88888.00 2015-11-05 06:37:27.125 309 12469.70 119.35 54587.75 88888.00 2015-11-05 06:37:27.250 309 12469.70 119.35 54587.78 88888.00 2015-11-05 06:37:27.375 309 12469.75 119.35 54587.75 88888.00 2015-11-05 06:37:27.500 309 12469.75 119.38 54587.78 88888.00 2015-11-05 06:37:27.625 309 12469.73 119.33 54587.78 88888.00 2015-11-05 06:37:27.750 309 12469.70 119.33 54587.78 88888.00 2015-11-05 06:37:27.875 309 12469.75 119.38 54587.78 88888.00 2015-11-05 06:37:28.000 309 12469.80 119.38 54587.75 88888.00 2015-11-05 06:37:28.125 309 12469.80 119.35 54587.78 88888.00 2015-11-05 06:37:28.250 309 12469.77 119.30 54587.78 88888.00 2015-11-05 06:37:28.375 309 12469.80 119.35 54587.78 88888.00 2015-11-05 06:37:28.500 309 12469.75 119.35 54587.78 88888.00 2015-11-05 06:37:28.625 309 12469.75 119.35 54587.78 88888.00 2015-11-05 06:37:28.750 309 12469.75 119.35 54587.72 88888.00 2015-11-05 06:37:28.875 309 12469.70 119.38 54587.72 88888.00 2015-11-05 06:37:29.000 309 12469.75 119.40 54587.72 88888.00 2015-11-05 06:37:29.125 309 12469.80 119.40 54587.75 88888.00 2015-11-05 06:37:29.250 309 12469.77 119.35 54587.78 88888.00 2015-11-05 06:37:29.375 309 12469.75 119.38 54587.75 88888.00 2015-11-05 06:37:29.500 309 12469.73 119.40 54587.72 88888.00 2015-11-05 06:37:29.625 309 12469.73 119.40 54587.72 88888.00 2015-11-05 06:37:29.750 309 12469.70 119.40 54587.72 88888.00 2015-11-05 06:37:29.875 309 12469.70 119.40 54587.72 88888.00 2015-11-05 06:37:30.000 309 12469.70 119.38 54587.72 88888.00 2015-11-05 06:37:30.125 309 12469.77 119.40 54587.72 88888.00 2015-11-05 06:37:30.250 309 12469.73 119.42 54587.70 88888.00 2015-11-05 06:37:30.375 309 12469.70 119.42 54587.72 88888.00 2015-11-05 06:37:30.500 309 12469.70 119.42 54587.72 88888.00 2015-11-05 06:37:30.625 309 12469.70 119.45 54587.75 88888.00 2015-11-05 06:37:30.750 309 12469.70 119.45 54587.75 88888.00 2015-11-05 06:37:30.875 309 12469.75 119.42 54587.75 88888.00 2015-11-05 06:37:31.000 309 12469.80 119.42 54587.72 88888.00 2015-11-05 06:37:31.125 309 12469.85 119.45 54587.72 88888.00 2015-11-05 06:37:31.250 309 12469.83 119.42 54587.72 88888.00 2015-11-05 06:37:31.375 309 12469.83 119.42 54587.70 88888.00 2015-11-05 06:37:31.500 309 12469.77 119.45 54587.72 88888.00 2015-11-05 06:37:31.625 309 12469.77 119.47 54587.72 88888.00 2015-11-05 06:37:31.750 309 12469.83 119.45 54587.70 88888.00 2015-11-05 06:37:31.875 309 12469.77 119.42 54587.72 88888.00 2015-11-05 06:37:32.000 309 12469.73 119.42 54587.72 88888.00 2015-11-05 06:37:32.125 309 12469.73 119.45 54587.75 88888.00 2015-11-05 06:37:32.250 309 12469.75 119.47 54587.75 88888.00 2015-11-05 06:37:32.375 309 12469.85 119.50 54587.75 88888.00 2015-11-05 06:37:32.500 309 12469.85 119.47 54587.72 88888.00 2015-11-05 06:37:32.625 309 12469.80 119.45 54587.72 88888.00 2015-11-05 06:37:32.750 309 12469.77 119.45 54587.72 88888.00 2015-11-05 06:37:32.875 309 12469.77 119.45 54587.70 88888.00 2015-11-05 06:37:33.000 309 12469.80 119.42 54587.70 88888.00 2015-11-05 06:37:33.125 309 12469.83 119.50 54587.72 88888.00 2015-11-05 06:37:33.250 309 12469.80 119.50 54587.72 88888.00 2015-11-05 06:37:33.375 309 12469.80 119.50 54587.70 88888.00 2015-11-05 06:37:33.500 309 12469.75 119.47 54587.68 88888.00 2015-11-05 06:37:33.625 309 12469.75 119.45 54587.70 88888.00 2015-11-05 06:37:33.750 309 12469.80 119.42 54587.68 88888.00 2015-11-05 06:37:33.875 309 12469.75 119.42 54587.70 88888.00 2015-11-05 06:37:34.000 309 12469.75 119.42 54587.70 88888.00 2015-11-05 06:37:34.125 309 12469.80 119.45 54587.70 88888.00 2015-11-05 06:37:34.250 309 12469.85 119.42 54587.70 88888.00 2015-11-05 06:37:34.375 309 12469.80 119.45 54587.70 88888.00 2015-11-05 06:37:34.500 309 12469.75 119.45 54587.70 88888.00 2015-11-05 06:37:34.625 309 12469.75 119.42 54587.70 88888.00 2015-11-05 06:37:34.750 309 12469.80 119.40 54587.70 88888.00 2015-11-05 06:37:34.875 309 12469.90 119.38 54587.68 88888.00 2015-11-05 06:37:35.000 309 12469.88 119.38 54587.70 88888.00 2015-11-05 06:37:35.125 309 12469.80 119.38 54587.70 88888.00 2015-11-05 06:37:35.250 309 12469.80 119.35 54587.72 88888.00 2015-11-05 06:37:35.375 309 12469.77 119.30 54587.72 88888.00 2015-11-05 06:37:35.500 309 12469.73 119.28 54587.70 88888.00 2015-11-05 06:37:35.625 309 12469.73 119.28 54587.70 88888.00 2015-11-05 06:37:35.750 309 12469.75 119.30 54587.70 88888.00 2015-11-05 06:37:35.875 309 12469.70 119.30 54587.70 88888.00 2015-11-05 06:37:36.000 309 12469.73 119.30 54587.70 88888.00 2015-11-05 06:37:36.125 309 12469.73 119.25 54587.72 88888.00 2015-11-05 06:37:36.250 309 12469.70 119.22 54587.72 88888.00 2015-11-05 06:37:36.375 309 12469.75 119.25 54587.70 88888.00 2015-11-05 06:37:36.500 309 12469.75 119.25 54587.68 88888.00 2015-11-05 06:37:36.625 309 12469.70 119.25 54587.70 88888.00 2015-11-05 06:37:36.750 309 12469.67 119.25 54587.70 88888.00 2015-11-05 06:37:36.875 309 12469.73 119.25 54587.68 88888.00 2015-11-05 06:37:37.000 309 12469.77 119.20 54587.68 88888.00 2015-11-05 06:37:37.125 309 12469.73 119.17 54587.68 88888.00 2015-11-05 06:37:37.250 309 12469.67 119.15 54587.68 88888.00 2015-11-05 06:37:37.375 309 12469.75 119.17 54587.70 88888.00 2015-11-05 06:37:37.500 309 12469.73 119.15 54587.70 88888.00 2015-11-05 06:37:37.625 309 12469.77 119.20 54587.72 88888.00 2015-11-05 06:37:37.750 309 12469.77 119.22 54587.70 88888.00 2015-11-05 06:37:37.875 309 12469.77 119.22 54587.68 88888.00 2015-11-05 06:37:38.000 309 12469.75 119.17 54587.70 88888.00 2015-11-05 06:37:38.125 309 12469.67 119.20 54587.70 88888.00 2015-11-05 06:37:38.250 309 12469.65 119.20 54587.70 88888.00 2015-11-05 06:37:38.375 309 12469.73 119.25 54587.68 88888.00 2015-11-05 06:37:38.500 309 12469.77 119.28 54587.70 88888.00 2015-11-05 06:37:38.625 309 12469.70 119.28 54587.70 88888.00 2015-11-05 06:37:38.750 309 12469.65 119.28 54587.70 88888.00 2015-11-05 06:37:38.875 309 12469.70 119.28 54587.72 88888.00 2015-11-05 06:37:39.000 309 12469.73 119.28 54587.72 88888.00 2015-11-05 06:37:39.125 309 12469.70 119.25 54587.72 88888.00 2015-11-05 06:37:39.250 309 12469.67 119.25 54587.75 88888.00 2015-11-05 06:37:39.375 309 12469.73 119.25 54587.72 88888.00 2015-11-05 06:37:39.500 309 12469.77 119.25 54587.72 88888.00 2015-11-05 06:37:39.625 309 12469.75 119.20 54587.70 88888.00 2015-11-05 06:37:39.750 309 12469.80 119.22 54587.72 88888.00 2015-11-05 06:37:39.875 309 12469.77 119.28 54587.72 88888.00 2015-11-05 06:37:40.000 309 12469.73 119.22 54587.70 88888.00 2015-11-05 06:37:40.125 309 12469.70 119.25 54587.70 88888.00 2015-11-05 06:37:40.250 309 12469.62 119.22 54587.72 88888.00 2015-11-05 06:37:40.375 309 12469.62 119.20 54587.70 88888.00 2015-11-05 06:37:40.500 309 12469.65 119.22 54587.72 88888.00 2015-11-05 06:37:40.625 309 12469.73 119.30 54587.72 88888.00 2015-11-05 06:37:40.750 309 12469.75 119.33 54587.75 88888.00 2015-11-05 06:37:40.875 309 12469.73 119.30 54587.75 88888.00 2015-11-05 06:37:41.000 309 12469.67 119.25 54587.72 88888.00 2015-11-05 06:37:41.125 309 12469.65 119.25 54587.75 88888.00 2015-11-05 06:37:41.250 309 12469.65 119.25 54587.72 88888.00 2015-11-05 06:37:41.375 309 12469.75 119.28 54587.72 88888.00 2015-11-05 06:37:41.500 309 12469.67 119.25 54587.72 88888.00 2015-11-05 06:37:41.625 309 12469.62 119.25 54587.70 88888.00 2015-11-05 06:37:41.750 309 12469.62 119.30 54587.72 88888.00 2015-11-05 06:37:41.875 309 12469.65 119.35 54587.72 88888.00 2015-11-05 06:37:42.000 309 12469.65 119.33 54587.70 88888.00 2015-11-05 06:37:42.125 309 12469.70 119.33 54587.70 88888.00 2015-11-05 06:37:42.250 309 12469.67 119.35 54587.72 88888.00 2015-11-05 06:37:42.375 309 12469.70 119.33 54587.70 88888.00 2015-11-05 06:37:42.500 309 12469.67 119.33 54587.70 88888.00 2015-11-05 06:37:42.625 309 12469.67 119.35 54587.70 88888.00 2015-11-05 06:37:42.750 309 12469.67 119.38 54587.72 88888.00 2015-11-05 06:37:42.875 309 12469.73 119.38 54587.72 88888.00 2015-11-05 06:37:43.000 309 12469.73 119.38 54587.72 88888.00 2015-11-05 06:37:43.125 309 12469.75 119.33 54587.70 88888.00 2015-11-05 06:37:43.250 309 12469.75 119.28 54587.72 88888.00 2015-11-05 06:37:43.375 309 12469.75 119.30 54587.72 88888.00 2015-11-05 06:37:43.500 309 12469.73 119.33 54587.75 88888.00 2015-11-05 06:37:43.625 309 12469.75 119.33 54587.72 88888.00 2015-11-05 06:37:43.750 309 12469.73 119.35 54587.70 88888.00 2015-11-05 06:37:43.875 309 12469.65 119.38 54587.68 88888.00 2015-11-05 06:37:44.000 309 12469.60 119.38 54587.70 88888.00 2015-11-05 06:37:44.125 309 12469.62 119.38 54587.72 88888.00 2015-11-05 06:37:44.250 309 12469.65 119.38 54587.70 88888.00 2015-11-05 06:37:44.375 309 12469.67 119.38 54587.70 88888.00 2015-11-05 06:37:44.500 309 12469.62 119.38 54587.70 88888.00 2015-11-05 06:37:44.625 309 12469.62 119.40 54587.72 88888.00 2015-11-05 06:37:44.750 309 12469.62 119.40 54587.72 88888.00 2015-11-05 06:37:44.875 309 12469.65 119.40 54587.72 88888.00 2015-11-05 06:37:45.000 309 12469.73 119.42 54587.70 88888.00 2015-11-05 06:37:45.125 309 12469.70 119.40 54587.72 88888.00 2015-11-05 06:37:45.250 309 12469.60 119.38 54587.75 88888.00 2015-11-05 06:37:45.375 309 12469.58 119.40 54587.75 88888.00 2015-11-05 06:37:45.500 309 12469.62 119.40 54587.75 88888.00 2015-11-05 06:37:45.625 309 12469.65 119.45 54587.75 88888.00 2015-11-05 06:37:45.750 309 12469.58 119.38 54587.72 88888.00 2015-11-05 06:37:45.875 309 12469.52 119.40 54587.72 88888.00 2015-11-05 06:37:46.000 309 12469.55 119.42 54587.72 88888.00 2015-11-05 06:37:46.125 309 12469.58 119.38 54587.75 88888.00 2015-11-05 06:37:46.250 309 12469.55 119.38 54587.75 88888.00 2015-11-05 06:37:46.375 309 12469.65 119.40 54587.78 88888.00 2015-11-05 06:37:46.500 309 12469.67 119.38 54587.78 88888.00 2015-11-05 06:37:46.625 309 12469.65 119.38 54587.75 88888.00 2015-11-05 06:37:46.750 309 12469.62 119.35 54587.75 88888.00 2015-11-05 06:37:46.875 309 12469.58 119.35 54587.78 88888.00 2015-11-05 06:37:47.000 309 12469.60 119.35 54587.78 88888.00 2015-11-05 06:37:47.125 309 12469.60 119.38 54587.72 88888.00 2015-11-05 06:37:47.250 309 12469.60 119.35 54587.72 88888.00 2015-11-05 06:37:47.375 309 12469.60 119.35 54587.72 88888.00 2015-11-05 06:37:47.500 309 12469.62 119.38 54587.78 88888.00 2015-11-05 06:37:47.625 309 12469.67 119.38 54587.78 88888.00 2015-11-05 06:37:47.750 309 12469.65 119.38 54587.78 88888.00 2015-11-05 06:37:47.875 309 12469.65 119.33 54587.78 88888.00 2015-11-05 06:37:48.000 309 12469.62 119.33 54587.80 88888.00 2015-11-05 06:37:48.125 309 12469.60 119.35 54587.80 88888.00 2015-11-05 06:37:48.250 309 12469.60 119.35 54587.80 88888.00 2015-11-05 06:37:48.375 309 12469.58 119.33 54587.78 88888.00 2015-11-05 06:37:48.500 309 12469.60 119.33 54587.75 88888.00 2015-11-05 06:37:48.625 309 12469.65 119.38 54587.78 88888.00 2015-11-05 06:37:48.750 309 12469.65 119.38 54587.78 88888.00 2015-11-05 06:37:48.875 309 12469.62 119.35 54587.75 88888.00 2015-11-05 06:37:49.000 309 12469.70 119.33 54587.75 88888.00 2015-11-05 06:37:49.125 309 12469.75 119.35 54587.75 88888.00 2015-11-05 06:37:49.250 309 12469.70 119.40 54587.78 88888.00 2015-11-05 06:37:49.375 309 12469.65 119.40 54587.78 88888.00 2015-11-05 06:37:49.500 309 12469.58 119.38 54587.78 88888.00 2015-11-05 06:37:49.625 309 12469.58 119.38 54587.78 88888.00 2015-11-05 06:37:49.750 309 12469.58 119.35 54587.78 88888.00 2015-11-05 06:37:49.875 309 12469.58 119.38 54587.78 88888.00 2015-11-05 06:37:50.000 309 12469.60 119.38 54587.75 88888.00 2015-11-05 06:37:50.125 309 12469.67 119.40 54587.72 88888.00 2015-11-05 06:37:50.250 309 12469.62 119.35 54587.72 88888.00 2015-11-05 06:37:50.375 309 12469.60 119.38 54587.75 88888.00 2015-11-05 06:37:50.500 309 12469.60 119.40 54587.78 88888.00 2015-11-05 06:37:50.625 309 12469.62 119.40 54587.80 88888.00 2015-11-05 06:37:50.750 309 12469.65 119.40 54587.78 88888.00 2015-11-05 06:37:50.875 309 12469.58 119.40 54587.75 88888.00 2015-11-05 06:37:51.000 309 12469.58 119.35 54587.72 88888.00 2015-11-05 06:37:51.125 309 12469.60 119.33 54587.72 88888.00 2015-11-05 06:37:51.250 309 12469.60 119.35 54587.75 88888.00 2015-11-05 06:37:51.375 309 12469.58 119.38 54587.75 88888.00 2015-11-05 06:37:51.500 309 12469.58 119.42 54587.78 88888.00 2015-11-05 06:37:51.625 309 12469.62 119.45 54587.75 88888.00 2015-11-05 06:37:51.750 309 12469.60 119.47 54587.78 88888.00 2015-11-05 06:37:51.875 309 12469.58 119.45 54587.78 88888.00 2015-11-05 06:37:52.000 309 12469.60 119.47 54587.75 88888.00 2015-11-05 06:37:52.125 309 12469.62 119.47 54587.78 88888.00 2015-11-05 06:37:52.250 309 12469.58 119.42 54587.82 88888.00 2015-11-05 06:37:52.375 309 12469.60 119.40 54587.78 88888.00 2015-11-05 06:37:52.500 309 12469.62 119.42 54587.78 88888.00 2015-11-05 06:37:52.625 309 12469.60 119.40 54587.78 88888.00 2015-11-05 06:37:52.750 309 12469.58 119.40 54587.75 88888.00 2015-11-05 06:37:52.875 309 12469.58 119.38 54587.78 88888.00 2015-11-05 06:37:53.000 309 12469.58 119.38 54587.78 88888.00 2015-11-05 06:37:53.125 309 12469.58 119.38 54587.78 88888.00 2015-11-05 06:37:53.250 309 12469.55 119.42 54587.78 88888.00 2015-11-05 06:37:53.375 309 12469.60 119.45 54587.78 88888.00 2015-11-05 06:37:53.500 309 12469.60 119.45 54587.75 88888.00 2015-11-05 06:37:53.625 309 12469.62 119.50 54587.78 88888.00 2015-11-05 06:37:53.750 309 12469.67 119.53 54587.78 88888.00 2015-11-05 06:37:53.875 309 12469.62 119.47 54587.78 88888.00 2015-11-05 06:37:54.000 309 12469.60 119.47 54587.75 88888.00 2015-11-05 06:37:54.125 309 12469.58 119.47 54587.78 88888.00 2015-11-05 06:37:54.250 309 12469.52 119.47 54587.78 88888.00 2015-11-05 06:37:54.375 309 12469.58 119.47 54587.80 88888.00 2015-11-05 06:37:54.500 309 12469.58 119.50 54587.78 88888.00 2015-11-05 06:37:54.625 309 12469.58 119.50 54587.78 88888.00 2015-11-05 06:37:54.750 309 12469.60 119.50 54587.75 88888.00 2015-11-05 06:37:54.875 309 12469.62 119.50 54587.75 88888.00 2015-11-05 06:37:55.000 309 12469.62 119.47 54587.75 88888.00 2015-11-05 06:37:55.125 309 12469.58 119.42 54587.78 88888.00 2015-11-05 06:37:55.250 309 12469.55 119.42 54587.78 88888.00 2015-11-05 06:37:55.375 309 12469.62 119.42 54587.78 88888.00 2015-11-05 06:37:55.500 309 12469.65 119.42 54587.78 88888.00 2015-11-05 06:37:55.625 309 12469.60 119.45 54587.78 88888.00 2015-11-05 06:37:55.750 309 12469.55 119.47 54587.75 88888.00 2015-11-05 06:37:55.875 309 12469.58 119.50 54587.75 88888.00 2015-11-05 06:37:56.000 309 12469.62 119.50 54587.75 88888.00 2015-11-05 06:37:56.125 309 12469.60 119.50 54587.80 88888.00 2015-11-05 06:37:56.250 309 12469.55 119.47 54587.80 88888.00 2015-11-05 06:37:56.375 309 12469.58 119.47 54587.80 88888.00 2015-11-05 06:37:56.500 309 12469.58 119.47 54587.80 88888.00 2015-11-05 06:37:56.625 309 12469.58 119.47 54587.82 88888.00 2015-11-05 06:37:56.750 309 12469.65 119.50 54587.80 88888.00 2015-11-05 06:37:56.875 309 12469.70 119.50 54587.78 88888.00 2015-11-05 06:37:57.000 309 12469.65 119.47 54587.75 88888.00 2015-11-05 06:37:57.125 309 12469.62 119.50 54587.75 88888.00 2015-11-05 06:37:57.250 309 12469.65 119.47 54587.80 88888.00 2015-11-05 06:37:57.375 309 12469.65 119.47 54587.80 88888.00 2015-11-05 06:37:57.500 309 12469.60 119.53 54587.80 88888.00 2015-11-05 06:37:57.625 309 12469.60 119.53 54587.78 88888.00 2015-11-05 06:37:57.750 309 12469.65 119.53 54587.78 88888.00 2015-11-05 06:37:57.875 309 12469.65 119.55 54587.80 88888.00 2015-11-05 06:37:58.000 309 12469.62 119.53 54587.80 88888.00 2015-11-05 06:37:58.125 309 12469.55 119.53 54587.80 88888.00 2015-11-05 06:37:58.250 309 12469.52 119.53 54587.80 88888.00 2015-11-05 06:37:58.375 309 12469.60 119.53 54587.80 88888.00 2015-11-05 06:37:58.500 309 12469.67 119.53 54587.78 88888.00 2015-11-05 06:37:58.625 309 12469.65 119.50 54587.80 88888.00 2015-11-05 06:37:58.750 309 12469.65 119.53 54587.80 88888.00 2015-11-05 06:37:58.875 309 12469.65 119.50 54587.78 88888.00 2015-11-05 06:37:59.000 309 12469.62 119.47 54587.78 88888.00 2015-11-05 06:37:59.125 309 12469.60 119.50 54587.78 88888.00 2015-11-05 06:37:59.250 309 12469.58 119.50 54587.80 88888.00 2015-11-05 06:37:59.375 309 12469.62 119.55 54587.80 88888.00 2015-11-05 06:37:59.500 309 12469.60 119.58 54587.80 88888.00 2015-11-05 06:37:59.625 309 12469.58 119.58 54587.80 88888.00 2015-11-05 06:37:59.750 309 12469.67 119.58 54587.80 88888.00 2015-11-05 06:37:59.875 309 12469.67 119.55 54587.80 88888.00 2015-11-05 06:38:00.000 309 12469.65 119.53 54587.78 88888.00 2015-11-05 06:38:00.125 309 12469.60 119.55 54587.80 88888.00 2015-11-05 06:38:00.250 309 12469.55 119.55 54587.78 88888.00 2015-11-05 06:38:00.375 309 12469.60 119.55 54587.78 88888.00 2015-11-05 06:38:00.500 309 12469.67 119.55 54587.78 88888.00 2015-11-05 06:38:00.625 309 12469.67 119.58 54587.80 88888.00 2015-11-05 06:38:00.750 309 12469.65 119.60 54587.80 88888.00 2015-11-05 06:38:00.875 309 12469.62 119.58 54587.80 88888.00 2015-11-05 06:38:01.000 309 12469.60 119.60 54587.78 88888.00 2015-11-05 06:38:01.125 309 12469.58 119.62 54587.78 88888.00 2015-11-05 06:38:01.250 309 12469.58 119.62 54587.78 88888.00 2015-11-05 06:38:01.375 309 12469.62 119.62 54587.80 88888.00 2015-11-05 06:38:01.500 309 12469.65 119.60 54587.80 88888.00 2015-11-05 06:38:01.625 309 12469.62 119.62 54587.80 88888.00 2015-11-05 06:38:01.750 309 12469.65 119.62 54587.80 88888.00 2015-11-05 06:38:01.875 309 12469.65 119.62 54587.78 88888.00 2015-11-05 06:38:02.000 309 12469.62 119.65 54587.78 88888.00 2015-11-05 06:38:02.125 309 12469.62 119.65 54587.78 88888.00 2015-11-05 06:38:02.250 309 12469.65 119.67 54587.78 88888.00 2015-11-05 06:38:02.375 309 12469.67 119.70 54587.75 88888.00 2015-11-05 06:38:02.500 309 12469.67 119.65 54587.75 88888.00 2015-11-05 06:38:02.625 309 12469.73 119.65 54587.75 88888.00 2015-11-05 06:38:02.750 309 12469.70 119.65 54587.75 88888.00 2015-11-05 06:38:02.875 309 12469.67 119.67 54587.78 88888.00 2015-11-05 06:38:03.000 309 12469.65 119.70 54587.78 88888.00 2015-11-05 06:38:03.125 309 12469.62 119.65 54587.80 88888.00 2015-11-05 06:38:03.250 309 12469.62 119.58 54587.78 88888.00 2015-11-05 06:38:03.375 309 12469.62 119.58 54587.78 88888.00 2015-11-05 06:38:03.500 309 12469.65 119.55 54587.80 88888.00 2015-11-05 06:38:03.625 309 12469.70 119.58 54587.80 88888.00 2015-11-05 06:38:03.750 309 12469.70 119.60 54587.78 88888.00 2015-11-05 06:38:03.875 309 12469.70 119.62 54587.78 88888.00 2015-11-05 06:38:04.000 309 12469.73 119.60 54587.78 88888.00 2015-11-05 06:38:04.125 309 12469.75 119.60 54587.78 88888.00 2015-11-05 06:38:04.250 309 12469.70 119.62 54587.80 88888.00 2015-11-05 06:38:04.375 309 12469.70 119.62 54587.78 88888.00 2015-11-05 06:38:04.500 309 12469.65 119.58 54587.78 88888.00 2015-11-05 06:38:04.625 309 12469.58 119.58 54587.75 88888.00 2015-11-05 06:38:04.750 309 12469.62 119.58 54587.78 88888.00 2015-11-05 06:38:04.875 309 12469.70 119.58 54587.80 88888.00 2015-11-05 06:38:05.000 309 12469.62 119.58 54587.80 88888.00 2015-11-05 06:38:05.125 309 12469.62 119.55 54587.80 88888.00 2015-11-05 06:38:05.250 309 12469.62 119.55 54587.80 88888.00 2015-11-05 06:38:05.375 309 12469.65 119.60 54587.78 88888.00 2015-11-05 06:38:05.500 309 12469.62 119.58 54587.80 88888.00 2015-11-05 06:38:05.625 309 12469.60 119.60 54587.80 88888.00 2015-11-05 06:38:05.750 309 12469.65 119.60 54587.78 88888.00 2015-11-05 06:38:05.875 309 12469.67 119.58 54587.75 88888.00 2015-11-05 06:38:06.000 309 12469.67 119.53 54587.75 88888.00 2015-11-05 06:38:06.125 309 12469.75 119.55 54587.78 88888.00 2015-11-05 06:38:06.250 309 12469.77 119.55 54587.80 88888.00 2015-11-05 06:38:06.375 309 12469.80 119.58 54587.82 88888.00 2015-11-05 06:38:06.500 309 12469.67 119.58 54587.82 88888.00 2015-11-05 06:38:06.625 309 12469.67 119.58 54587.80 88888.00 2015-11-05 06:38:06.750 309 12469.73 119.58 54587.80 88888.00 2015-11-05 06:38:06.875 309 12469.73 119.53 54587.80 88888.00 2015-11-05 06:38:07.000 309 12469.73 119.55 54587.80 88888.00 2015-11-05 06:38:07.125 309 12469.77 119.60 54587.85 88888.00 2015-11-05 06:38:07.250 309 12469.75 119.62 54587.85 88888.00 2015-11-05 06:38:07.375 309 12469.73 119.62 54587.82 88888.00 2015-11-05 06:38:07.500 309 12469.67 119.60 54587.80 88888.00 2015-11-05 06:38:07.625 309 12469.67 119.58 54587.82 88888.00 2015-11-05 06:38:07.750 309 12469.67 119.53 54587.80 88888.00 2015-11-05 06:38:07.875 309 12469.70 119.50 54587.80 88888.00 2015-11-05 06:38:08.000 309 12469.80 119.50 54587.80 88888.00 2015-11-05 06:38:08.125 309 12469.77 119.47 54587.82 88888.00 2015-11-05 06:38:08.250 309 12469.70 119.50 54587.80 88888.00 2015-11-05 06:38:08.375 309 12469.67 119.55 54587.80 88888.00 2015-11-05 06:38:08.500 309 12469.70 119.58 54587.82 88888.00 2015-11-05 06:38:08.625 309 12469.70 119.55 54587.82 88888.00 2015-11-05 06:38:08.750 309 12469.75 119.53 54587.82 88888.00 2015-11-05 06:38:08.875 309 12469.77 119.53 54587.82 88888.00 2015-11-05 06:38:09.000 309 12469.77 119.55 54587.80 88888.00 2015-11-05 06:38:09.125 309 12469.73 119.53 54587.82 88888.00 2015-11-05 06:38:09.250 309 12469.73 119.50 54587.82 88888.00 2015-11-05 06:38:09.375 309 12469.75 119.50 54587.82 88888.00 2015-11-05 06:38:09.500 309 12469.75 119.47 54587.85 88888.00 2015-11-05 06:38:09.625 309 12469.80 119.45 54587.82 88888.00 2015-11-05 06:38:09.750 309 12469.83 119.47 54587.82 88888.00 2015-11-05 06:38:09.875 309 12469.83 119.45 54587.82 88888.00 2015-11-05 06:38:10.000 309 12469.77 119.47 54587.78 88888.00 2015-11-05 06:38:10.125 309 12469.77 119.47 54587.80 88888.00 2015-11-05 06:38:10.250 309 12469.83 119.42 54587.80 88888.00 2015-11-05 06:38:10.375 309 12469.80 119.47 54587.80 88888.00 2015-11-05 06:38:10.500 309 12469.77 119.47 54587.78 88888.00 2015-11-05 06:38:10.625 309 12469.85 119.47 54587.82 88888.00 2015-11-05 06:38:10.750 309 12469.88 119.50 54587.85 88888.00 2015-11-05 06:38:10.875 309 12469.85 119.50 54587.82 88888.00 2015-11-05 06:38:11.000 309 12469.85 119.47 54587.80 88888.00 2015-11-05 06:38:11.125 309 12469.88 119.45 54587.80 88888.00 2015-11-05 06:38:11.250 309 12469.77 119.45 54587.80 88888.00 2015-11-05 06:38:11.375 309 12469.73 119.45 54587.82 88888.00 2015-11-05 06:38:11.500 309 12469.73 119.40 54587.80 88888.00 2015-11-05 06:38:11.625 309 12469.75 119.38 54587.78 88888.00 2015-11-05 06:38:11.750 309 12469.80 119.40 54587.78 88888.00 2015-11-05 06:38:11.875 309 12469.80 119.42 54587.80 88888.00 2015-11-05 06:38:12.000 309 12469.85 119.45 54587.82 88888.00 2015-11-05 06:38:12.125 309 12469.88 119.42 54587.82 88888.00 2015-11-05 06:38:12.250 309 12469.80 119.42 54587.82 88888.00 2015-11-05 06:38:12.375 309 12469.80 119.45 54587.80 88888.00 2015-11-05 06:38:12.500 309 12469.80 119.40 54587.80 88888.00 2015-11-05 06:38:12.625 309 12469.83 119.40 54587.85 88888.00 2015-11-05 06:38:12.750 309 12469.88 119.45 54587.82 88888.00 2015-11-05 06:38:12.875 309 12469.85 119.42 54587.82 88888.00 2015-11-05 06:38:13.000 309 12469.80 119.42 54587.80 88888.00 2015-11-05 06:38:13.125 309 12469.77 119.42 54587.78 88888.00 2015-11-05 06:38:13.250 309 12469.80 119.42 54587.78 88888.00 2015-11-05 06:38:13.375 309 12469.88 119.40 54587.80 88888.00 2015-11-05 06:38:13.500 309 12469.88 119.42 54587.82 88888.00 2015-11-05 06:38:13.625 309 12469.83 119.45 54587.82 88888.00 2015-11-05 06:38:13.750 309 12469.80 119.45 54587.82 88888.00 2015-11-05 06:38:13.875 309 12469.80 119.45 54587.80 88888.00 2015-11-05 06:38:14.000 309 12469.85 119.42 54587.80 88888.00 2015-11-05 06:38:14.125 309 12469.92 119.50 54587.82 88888.00 2015-11-05 06:38:14.250 309 12469.85 119.45 54587.85 88888.00 2015-11-05 06:38:14.375 309 12469.80 119.45 54587.82 88888.00 2015-11-05 06:38:14.500 309 12469.80 119.45 54587.82 88888.00 2015-11-05 06:38:14.625 309 12469.88 119.42 54587.82 88888.00 2015-11-05 06:38:14.750 309 12469.85 119.45 54587.80 88888.00 2015-11-05 06:38:14.875 309 12469.85 119.42 54587.85 88888.00 2015-11-05 06:38:15.000 309 12469.88 119.40 54587.82 88888.00 2015-11-05 06:38:15.125 309 12469.85 119.40 54587.82 88888.00 2015-11-05 06:38:15.250 309 12469.80 119.40 54587.82 88888.00 2015-11-05 06:38:15.375 309 12469.88 119.42 54587.82 88888.00 2015-11-05 06:38:15.500 309 12469.85 119.42 54587.85 88888.00 2015-11-05 06:38:15.625 309 12469.80 119.40 54587.85 88888.00 2015-11-05 06:38:15.750 309 12469.83 119.38 54587.80 88888.00 2015-11-05 06:38:15.875 309 12469.85 119.38 54587.80 88888.00 2015-11-05 06:38:16.000 309 12469.85 119.38 54587.78 88888.00 2015-11-05 06:38:16.125 309 12469.88 119.38 54587.82 88888.00 2015-11-05 06:38:16.250 309 12469.88 119.42 54587.85 88888.00 2015-11-05 06:38:16.375 309 12469.95 119.45 54587.82 88888.00 2015-11-05 06:38:16.500 309 12469.90 119.42 54587.82 88888.00 2015-11-05 06:38:16.625 309 12469.90 119.45 54587.82 88888.00 2015-11-05 06:38:16.750 309 12469.88 119.45 54587.82 88888.00 2015-11-05 06:38:16.875 309 12469.92 119.42 54587.80 88888.00 2015-11-05 06:38:17.000 309 12469.92 119.42 54587.80 88888.00 2015-11-05 06:38:17.125 309 12469.92 119.50 54587.82 88888.00 2015-11-05 06:38:17.250 309 12469.92 119.47 54587.82 88888.00 2015-11-05 06:38:17.375 309 12469.95 119.47 54587.80 88888.00 2015-11-05 06:38:17.500 309 12470.00 119.47 54587.80 88888.00 2015-11-05 06:38:17.625 309 12470.08 119.47 54587.80 88888.00 2015-11-05 06:38:17.750 309 12470.08 119.50 54587.80 88888.00 2015-11-05 06:38:17.875 309 12470.00 119.47 54587.82 88888.00 2015-11-05 06:38:18.000 309 12469.95 119.45 54587.80 88888.00 2015-11-05 06:38:18.125 309 12469.98 119.50 54587.82 88888.00 2015-11-05 06:38:18.250 309 12469.98 119.53 54587.82 88888.00 2015-11-05 06:38:18.375 309 12470.00 119.55 54587.80 88888.00 2015-11-05 06:38:18.500 309 12469.95 119.55 54587.85 88888.00 2015-11-05 06:38:18.625 309 12469.90 119.53 54587.85 88888.00 2015-11-05 06:38:18.750 309 12469.95 119.55 54587.82 88888.00 2015-11-05 06:38:18.875 309 12470.00 119.60 54587.82 88888.00 2015-11-05 06:38:19.000 309 12470.02 119.62 54587.82 88888.00 2015-11-05 06:38:19.125 309 12469.98 119.60 54587.85 88888.00 2015-11-05 06:38:19.250 309 12469.90 119.58 54587.85 88888.00 2015-11-05 06:38:19.375 309 12469.95 119.60 54587.82 88888.00 2015-11-05 06:38:19.500 309 12469.95 119.60 54587.82 88888.00 2015-11-05 06:38:19.625 309 12469.95 119.60 54587.85 88888.00 2015-11-05 06:38:19.750 309 12469.98 119.62 54587.85 88888.00 2015-11-05 06:38:19.875 309 12470.02 119.60 54587.82 88888.00 2015-11-05 06:38:20.000 309 12470.02 119.62 54587.85 88888.00 2015-11-05 06:38:20.125 309 12470.00 119.67 54587.88 88888.00 2015-11-05 06:38:20.250 309 12469.88 119.65 54587.85 88888.00 2015-11-05 06:38:20.375 309 12469.90 119.62 54587.85 88888.00 2015-11-05 06:38:20.500 309 12469.98 119.62 54587.85 88888.00 2015-11-05 06:38:20.625 309 12470.05 119.60 54587.85 88888.00 2015-11-05 06:38:20.750 309 12470.10 119.62 54587.85 88888.00 2015-11-05 06:38:20.875 309 12470.05 119.65 54587.88 88888.00 2015-11-05 06:38:21.000 309 12470.05 119.62 54587.85 88888.00 2015-11-05 06:38:21.125 309 12470.10 119.65 54587.85 88888.00 2015-11-05 06:38:21.250 309 12470.05 119.65 54587.85 88888.00 2015-11-05 06:38:21.375 309 12470.05 119.65 54587.85 88888.00 2015-11-05 06:38:21.500 309 12470.02 119.62 54587.82 88888.00 2015-11-05 06:38:21.625 309 12470.02 119.65 54587.82 88888.00 2015-11-05 06:38:21.750 309 12470.05 119.65 54587.82 88888.00 2015-11-05 06:38:21.875 309 12470.08 119.62 54587.82 88888.00 2015-11-05 06:38:22.000 309 12470.02 119.58 54587.82 88888.00 2015-11-05 06:38:22.125 309 12469.98 119.58 54587.85 88888.00 2015-11-05 06:38:22.250 309 12469.90 119.60 54587.85 88888.00 2015-11-05 06:38:22.375 309 12469.92 119.62 54587.82 88888.00 2015-11-05 06:38:22.500 309 12469.98 119.60 54587.82 88888.00 2015-11-05 06:38:22.625 309 12469.95 119.60 54587.85 88888.00 2015-11-05 06:38:22.750 309 12469.98 119.58 54587.85 88888.00 2015-11-05 06:38:22.875 309 12470.08 119.55 54587.82 88888.00 2015-11-05 06:38:23.000 309 12470.08 119.53 54587.82 88888.00 2015-11-05 06:38:23.125 309 12470.02 119.58 54587.88 88888.00 2015-11-05 06:38:23.250 309 12469.98 119.60 54587.88 88888.00 2015-11-05 06:38:23.375 309 12470.02 119.60 54587.88 88888.00 2015-11-05 06:38:23.500 309 12470.02 119.60 54587.85 88888.00 2015-11-05 06:38:23.625 309 12470.08 119.58 54587.82 88888.00 2015-11-05 06:38:23.750 309 12470.10 119.60 54587.85 88888.00 2015-11-05 06:38:23.875 309 12470.10 119.58 54587.85 88888.00 2015-11-05 06:38:24.000 309 12470.08 119.55 54587.82 88888.00 2015-11-05 06:38:24.125 309 12470.10 119.50 54587.85 88888.00 2015-11-05 06:38:24.250 309 12470.10 119.45 54587.85 88888.00 2015-11-05 06:38:24.375 309 12470.10 119.50 54587.85 88888.00 2015-11-05 06:38:24.500 309 12470.02 119.50 54587.85 88888.00 2015-11-05 06:38:24.625 309 12470.02 119.45 54587.85 88888.00 2015-11-05 06:38:24.750 309 12470.05 119.45 54587.85 88888.00 2015-11-05 06:38:24.875 309 12470.08 119.47 54587.88 88888.00 2015-11-05 06:38:25.000 309 12470.02 119.38 54587.82 88888.00 2015-11-05 06:38:25.125 309 12470.05 119.38 54587.85 88888.00 2015-11-05 06:38:25.250 309 12470.02 119.40 54587.85 88888.00 2015-11-05 06:38:25.375 309 12470.00 119.40 54587.88 88888.00 2015-11-05 06:38:25.500 309 12469.98 119.38 54587.88 88888.00 2015-11-05 06:38:25.625 309 12469.98 119.42 54587.88 88888.00 2015-11-05 06:38:25.750 309 12470.00 119.45 54587.88 88888.00 2015-11-05 06:38:25.875 309 12469.98 119.42 54587.82 88888.00 2015-11-05 06:38:26.000 309 12469.92 119.38 54587.82 88888.00 2015-11-05 06:38:26.125 309 12469.92 119.38 54587.85 88888.00 2015-11-05 06:38:26.250 309 12469.88 119.40 54587.88 88888.00 2015-11-05 06:38:26.375 309 12469.88 119.45 54587.88 88888.00 2015-11-05 06:38:26.500 309 12469.92 119.40 54587.88 88888.00 2015-11-05 06:38:26.625 309 12470.00 119.40 54587.88 88888.00 2015-11-05 06:38:26.750 309 12470.08 119.33 54587.85 88888.00 2015-11-05 06:38:26.875 309 12470.08 119.33 54587.88 88888.00 2015-11-05 06:38:27.000 309 12470.05 119.35 54587.88 88888.00 2015-11-05 06:38:27.125 309 12470.02 119.35 54587.88 88888.00 2015-11-05 06:38:27.250 309 12470.02 119.38 54587.88 88888.00 2015-11-05 06:38:27.375 309 12470.08 119.40 54587.90 88888.00 2015-11-05 06:38:27.500 309 12470.10 119.38 54587.90 88888.00 2015-11-05 06:38:27.625 309 12470.10 119.35 54587.88 88888.00 2015-11-05 06:38:27.750 309 12470.05 119.35 54587.88 88888.00 2015-11-05 06:38:27.875 309 12470.08 119.35 54587.88 88888.00 2015-11-05 06:38:28.000 309 12470.10 119.35 54587.88 88888.00 2015-11-05 06:38:28.125 309 12470.10 119.33 54587.90 88888.00 2015-11-05 06:38:28.250 309 12470.08 119.28 54587.90 88888.00 2015-11-05 06:38:28.375 309 12470.15 119.33 54587.88 88888.00 2015-11-05 06:38:28.500 309 12470.15 119.35 54587.90 88888.00 2015-11-05 06:38:28.625 309 12470.10 119.33 54587.88 88888.00 2015-11-05 06:38:28.750 309 12470.02 119.33 54587.85 88888.00 2015-11-05 06:38:28.875 309 12470.02 119.30 54587.85 88888.00 2015-11-05 06:38:29.000 309 12470.08 119.30 54587.85 88888.00 2015-11-05 06:38:29.125 309 12470.15 119.33 54587.90 88888.00 2015-11-05 06:38:29.250 309 12470.08 119.30 54587.93 88888.00 2015-11-05 06:38:29.375 309 12470.10 119.33 54587.90 88888.00 2015-11-05 06:38:29.500 309 12470.12 119.30 54587.93 88888.00 2015-11-05 06:38:29.625 309 12470.10 119.30 54587.93 88888.00 2015-11-05 06:38:29.750 309 12470.08 119.30 54587.93 88888.00 2015-11-05 06:38:29.875 309 12470.02 119.30 54587.93 88888.00 2015-11-05 06:38:30.000 309 12470.05 119.28 54587.93 88888.00 2015-11-05 06:38:30.125 309 12470.10 119.28 54587.95 88888.00 2015-11-05 06:38:30.250 309 12470.08 119.28 54587.93 88888.00 2015-11-05 06:38:30.375 309 12470.08 119.28 54587.93 88888.00 2015-11-05 06:38:30.500 309 12470.08 119.28 54587.95 88888.00 2015-11-05 06:38:30.625 309 12470.05 119.28 54587.93 88888.00 2015-11-05 06:38:30.750 309 12470.08 119.25 54587.95 88888.00 2015-11-05 06:38:30.875 309 12470.08 119.22 54587.95 88888.00 2015-11-05 06:38:31.000 309 12470.08 119.25 54587.95 88888.00 2015-11-05 06:38:31.125 309 12470.12 119.25 54587.97 88888.00 2015-11-05 06:38:31.250 309 12470.08 119.25 54587.97 88888.00 2015-11-05 06:38:31.375 309 12470.02 119.25 54587.95 88888.00 2015-11-05 06:38:31.500 309 12470.10 119.22 54587.95 88888.00 2015-11-05 06:38:31.625 309 12470.15 119.22 54587.93 88888.00 2015-11-05 06:38:31.750 309 12470.12 119.25 54587.95 88888.00 2015-11-05 06:38:31.875 309 12470.15 119.28 54587.95 88888.00 2015-11-05 06:38:32.000 309 12470.17 119.25 54587.95 88888.00 2015-11-05 06:38:32.125 309 12470.15 119.22 54587.97 88888.00 2015-11-05 06:38:32.250 309 12470.15 119.22 54587.97 88888.00 2015-11-05 06:38:32.375 309 12470.15 119.28 54587.95 88888.00 2015-11-05 06:38:32.500 309 12470.10 119.30 54587.95 88888.00 2015-11-05 06:38:32.625 309 12470.10 119.30 54587.97 88888.00 2015-11-05 06:38:32.750 309 12470.10 119.33 54587.95 88888.00 2015-11-05 06:38:32.875 309 12470.08 119.33 54587.95 88888.00 2015-11-05 06:38:33.000 309 12470.02 119.33 54587.95 88888.00 2015-11-05 06:38:33.125 309 12470.10 119.33 54587.97 88888.00 2015-11-05 06:38:33.250 309 12470.10 119.22 54587.95 88888.00 2015-11-05 06:38:33.375 309 12470.05 119.22 54587.93 88888.00 2015-11-05 06:38:33.500 309 12470.05 119.25 54587.97 88888.00 2015-11-05 06:38:33.625 309 12470.08 119.30 54587.97 88888.00 2015-11-05 06:38:33.750 309 12470.08 119.28 54587.95 88888.00 2015-11-05 06:38:33.875 309 12470.08 119.30 54587.95 88888.00 2015-11-05 06:38:34.000 309 12470.15 119.25 54587.95 88888.00 2015-11-05 06:38:34.125 309 12470.12 119.30 54587.95 88888.00 2015-11-05 06:38:34.250 309 12470.02 119.28 54587.95 88888.00 2015-11-05 06:38:34.375 309 12470.02 119.28 54587.95 88888.00 2015-11-05 06:38:34.500 309 12470.00 119.28 54587.95 88888.00 2015-11-05 06:38:34.625 309 12470.02 119.25 54587.95 88888.00 2015-11-05 06:38:34.750 309 12470.08 119.28 54587.95 88888.00 2015-11-05 06:38:34.875 309 12470.08 119.30 54587.97 88888.00 2015-11-05 06:38:35.000 309 12470.10 119.30 54587.97 88888.00 2015-11-05 06:38:35.125 309 12470.05 119.30 54587.97 88888.00 2015-11-05 06:38:35.250 309 12470.00 119.30 54587.97 88888.00 2015-11-05 06:38:35.375 309 12470.10 119.28 54587.97 88888.00 2015-11-05 06:38:35.500 309 12470.08 119.28 54587.97 88888.00 2015-11-05 06:38:35.625 309 12470.05 119.28 54587.97 88888.00 2015-11-05 06:38:35.750 309 12470.10 119.25 54587.97 88888.00 2015-11-05 06:38:35.875 309 12470.05 119.25 54587.97 88888.00 2015-11-05 06:38:36.000 309 12470.00 119.22 54587.97 88888.00 2015-11-05 06:38:36.125 309 12469.98 119.25 54588.00 88888.00 2015-11-05 06:38:36.250 309 12469.92 119.28 54588.00 88888.00 2015-11-05 06:38:36.375 309 12470.00 119.28 54587.97 88888.00 2015-11-05 06:38:36.500 309 12470.05 119.28 54587.97 88888.00 2015-11-05 06:38:36.625 309 12470.05 119.28 54587.97 88888.00 2015-11-05 06:38:36.750 309 12470.10 119.25 54588.00 88888.00 2015-11-05 06:38:36.875 309 12470.08 119.25 54587.97 88888.00 2015-11-05 06:38:37.000 309 12470.05 119.25 54587.97 88888.00 2015-11-05 06:38:37.125 309 12470.05 119.28 54587.97 88888.00 2015-11-05 06:38:37.250 309 12470.05 119.25 54588.00 88888.00 2015-11-05 06:38:37.375 309 12470.08 119.25 54588.03 88888.00 2015-11-05 06:38:37.500 309 12470.05 119.25 54588.03 88888.00 2015-11-05 06:38:37.625 309 12470.05 119.25 54588.00 88888.00 2015-11-05 06:38:37.750 309 12470.02 119.22 54588.00 88888.00 2015-11-05 06:38:37.875 309 12470.02 119.25 54588.00 88888.00 2015-11-05 06:38:38.000 309 12470.05 119.25 54588.00 88888.00 2015-11-05 06:38:38.125 309 12470.08 119.28 54588.00 88888.00 2015-11-05 06:38:38.250 309 12470.08 119.28 54588.00 88888.00 2015-11-05 06:38:38.375 309 12470.05 119.28 54588.00 88888.00 2015-11-05 06:38:38.500 309 12470.10 119.28 54587.97 88888.00 2015-11-05 06:38:38.625 309 12470.10 119.25 54588.00 88888.00 2015-11-05 06:38:38.750 309 12470.10 119.17 54588.00 88888.00 2015-11-05 06:38:38.875 309 12470.17 119.12 54588.00 88888.00 2015-11-05 06:38:39.000 309 12470.23 119.10 54587.97 88888.00 2015-11-05 06:38:39.125 309 12470.27 119.10 54587.97 88888.00 2015-11-05 06:38:39.250 309 12470.20 119.08 54588.00 88888.00 2015-11-05 06:38:39.375 309 12470.20 119.10 54587.97 88888.00 2015-11-05 06:38:39.500 309 12470.15 119.08 54588.00 88888.00 2015-11-05 06:38:39.625 309 12470.15 119.05 54588.00 88888.00 2015-11-05 06:38:39.750 309 12470.15 119.05 54588.00 88888.00 2015-11-05 06:38:39.875 309 12470.17 119.05 54588.00 88888.00 2015-11-05 06:38:40.000 309 12470.20 119.05 54587.95 88888.00 2015-11-05 06:38:40.125 309 12470.17 119.03 54587.97 88888.00 2015-11-05 06:38:40.250 309 12470.05 118.97 54588.00 88888.00 2015-11-05 06:38:40.375 309 12470.10 118.97 54588.00 88888.00 2015-11-05 06:38:40.500 309 12470.12 118.97 54588.03 88888.00 2015-11-05 06:38:40.625 309 12470.15 119.00 54588.00 88888.00 2015-11-05 06:38:40.750 309 12470.08 118.97 54588.00 88888.00 2015-11-05 06:38:40.875 309 12470.10 119.00 54587.97 88888.00 2015-11-05 06:38:41.000 309 12470.17 118.97 54588.00 88888.00 2015-11-05 06:38:41.125 309 12470.17 118.97 54588.03 88888.00 2015-11-05 06:38:41.250 309 12470.15 118.95 54588.00 88888.00 2015-11-05 06:38:41.375 309 12470.20 118.95 54588.00 88888.00 2015-11-05 06:38:41.500 309 12470.20 118.95 54588.00 88888.00 2015-11-05 06:38:41.625 309 12470.17 118.97 54588.03 88888.00 2015-11-05 06:38:41.750 309 12470.15 118.97 54588.03 88888.00 2015-11-05 06:38:41.875 309 12470.17 119.00 54588.00 88888.00 2015-11-05 06:38:42.000 309 12470.20 119.00 54588.00 88888.00 2015-11-05 06:38:42.125 309 12470.17 118.95 54588.03 88888.00 2015-11-05 06:38:42.250 309 12470.12 118.95 54588.03 88888.00 2015-11-05 06:38:42.375 309 12470.15 118.92 54588.03 88888.00 2015-11-05 06:38:42.500 309 12470.12 118.95 54588.03 88888.00 2015-11-05 06:38:42.625 309 12470.20 118.95 54588.03 88888.00 2015-11-05 06:38:42.750 309 12470.25 118.97 54588.00 88888.00 2015-11-05 06:38:42.875 309 12470.23 118.95 54588.00 88888.00 2015-11-05 06:38:43.000 309 12470.17 118.92 54588.00 88888.00 2015-11-05 06:38:43.125 309 12470.12 118.88 54588.03 88888.00 2015-11-05 06:38:43.250 309 12470.10 118.85 54588.03 88888.00 2015-11-05 06:38:43.375 309 12470.15 118.90 54588.00 88888.00 2015-11-05 06:38:43.500 309 12470.12 118.90 54588.03 88888.00 2015-11-05 06:38:43.625 309 12470.20 118.88 54588.00 88888.00 2015-11-05 06:38:43.750 309 12470.20 118.85 54588.03 88888.00 2015-11-05 06:38:43.875 309 12470.17 118.88 54588.05 88888.00 2015-11-05 06:38:44.000 309 12470.12 118.88 54588.03 88888.00 2015-11-05 06:38:44.125 309 12470.08 118.85 54588.03 88888.00 2015-11-05 06:38:44.250 309 12470.12 118.85 54588.03 88888.00 2015-11-05 06:38:44.375 309 12470.27 118.90 54588.03 88888.00 2015-11-05 06:38:44.500 309 12470.25 118.92 54588.03 88888.00 2015-11-05 06:38:44.625 309 12470.10 118.90 54588.03 88888.00 2015-11-05 06:38:44.750 309 12470.02 118.90 54588.03 88888.00 2015-11-05 06:38:44.875 309 12470.05 118.92 54588.05 88888.00 2015-11-05 06:38:45.000 309 12470.10 118.88 54588.03 88888.00 2015-11-05 06:38:45.125 309 12470.12 118.88 54588.05 88888.00 2015-11-05 06:38:45.250 309 12470.05 118.88 54588.05 88888.00 2015-11-05 06:38:45.375 309 12470.05 118.85 54588.03 88888.00 2015-11-05 06:38:45.500 309 12470.08 118.83 54588.05 88888.00 2015-11-05 06:38:45.625 309 12470.12 118.85 54588.10 88888.00 2015-11-05 06:38:45.750 309 12470.15 118.85 54588.07 88888.00 2015-11-05 06:38:45.875 309 12470.12 118.85 54588.07 88888.00 2015-11-05 06:38:46.000 309 12470.15 118.88 54588.05 88888.00 2015-11-05 06:38:46.125 309 12470.15 118.88 54588.05 88888.00 2015-11-05 06:38:46.250 309 12470.10 118.90 54588.07 88888.00 2015-11-05 06:38:46.375 309 12470.10 118.92 54588.07 88888.00 2015-11-05 06:38:46.500 309 12470.10 118.90 54588.07 88888.00 2015-11-05 06:38:46.625 309 12470.17 118.88 54588.07 88888.00 2015-11-05 06:38:46.750 309 12470.17 118.85 54588.07 88888.00 2015-11-05 06:38:46.875 309 12470.12 118.85 54588.07 88888.00 2015-11-05 06:38:47.000 309 12470.10 118.90 54588.07 88888.00 2015-11-05 06:38:47.125 309 12470.15 118.88 54588.07 88888.00 2015-11-05 06:38:47.250 309 12470.10 118.85 54588.07 88888.00 2015-11-05 06:38:47.375 309 12470.12 118.90 54588.07 88888.00 2015-11-05 06:38:47.500 309 12470.15 118.92 54588.10 88888.00 2015-11-05 06:38:47.625 309 12470.10 118.95 54588.10 88888.00 2015-11-05 06:38:47.750 309 12470.02 118.95 54588.10 88888.00 2015-11-05 06:38:47.875 309 12470.05 118.85 54588.10 88888.00 2015-11-05 06:38:48.000 309 12470.02 118.83 54588.10 88888.00 2015-11-05 06:38:48.125 309 12470.08 118.83 54588.10 88888.00 2015-11-05 06:38:48.250 309 12470.02 118.83 54588.12 88888.00 2015-11-05 06:38:48.375 309 12470.08 118.85 54588.10 88888.00 2015-11-05 06:38:48.500 309 12470.08 118.83 54588.10 88888.00 2015-11-05 06:38:48.625 309 12470.05 118.80 54588.12 88888.00 2015-11-05 06:38:48.750 309 12470.02 118.80 54588.15 88888.00 2015-11-05 06:38:48.875 309 12470.08 118.83 54588.18 88888.00 2015-11-05 06:38:49.000 309 12470.10 118.80 54588.12 88888.00 2015-11-05 06:38:49.125 309 12470.10 118.75 54588.12 88888.00 2015-11-05 06:38:49.250 309 12470.05 118.72 54588.12 88888.00 2015-11-05 06:38:49.375 309 12470.08 118.72 54588.10 88888.00 2015-11-05 06:38:49.500 309 12470.08 118.75 54588.10 88888.00 2015-11-05 06:38:49.625 309 12470.08 118.72 54588.12 88888.00 2015-11-05 06:38:49.750 309 12470.05 118.70 54588.12 88888.00 2015-11-05 06:38:49.875 309 12470.02 118.70 54588.10 88888.00 2015-11-05 06:38:50.000 309 12470.02 118.67 54588.10 88888.00 2015-11-05 06:38:50.125 309 12470.05 118.67 54588.15 88888.00 2015-11-05 06:38:50.250 309 12470.02 118.67 54588.12 88888.00 2015-11-05 06:38:50.375 309 12470.08 118.70 54588.15 88888.00 2015-11-05 06:38:50.500 309 12470.05 118.67 54588.15 88888.00 2015-11-05 06:38:50.625 309 12470.05 118.65 54588.12 88888.00 2015-11-05 06:38:50.750 309 12470.08 118.67 54588.15 88888.00 2015-11-05 06:38:50.875 309 12470.10 118.67 54588.15 88888.00 2015-11-05 06:38:51.000 309 12470.08 118.67 54588.15 88888.00 2015-11-05 06:38:51.125 309 12470.02 118.65 54588.12 88888.00 2015-11-05 06:38:51.250 309 12470.02 118.62 54588.15 88888.00 2015-11-05 06:38:51.375 309 12470.02 118.65 54588.15 88888.00 2015-11-05 06:38:51.500 309 12469.98 118.65 54588.18 88888.00 2015-11-05 06:38:51.625 309 12469.95 118.62 54588.18 88888.00 2015-11-05 06:38:51.750 309 12469.98 118.62 54588.20 88888.00 2015-11-05 06:38:51.875 309 12469.95 118.62 54588.18 88888.00 2015-11-05 06:38:52.000 309 12469.88 118.60 54588.18 88888.00 2015-11-05 06:38:52.125 309 12469.85 118.60 54588.18 88888.00 2015-11-05 06:38:52.250 309 12469.88 118.62 54588.18 88888.00 2015-11-05 06:38:52.375 309 12469.88 118.65 54588.18 88888.00 2015-11-05 06:38:52.500 309 12469.83 118.67 54588.18 88888.00 2015-11-05 06:38:52.625 309 12469.83 118.67 54588.18 88888.00 2015-11-05 06:38:52.750 309 12469.88 118.65 54588.18 88888.00 2015-11-05 06:38:52.875 309 12469.88 118.62 54588.20 88888.00 2015-11-05 06:38:53.000 309 12469.92 118.67 54588.20 88888.00 2015-11-05 06:38:53.125 309 12469.92 118.72 54588.20 88888.00 2015-11-05 06:38:53.250 309 12469.90 118.75 54588.20 88888.00 2015-11-05 06:38:53.375 309 12469.88 118.78 54588.22 88888.00 2015-11-05 06:38:53.500 309 12469.85 118.72 54588.22 88888.00 2015-11-05 06:38:53.625 309 12469.85 118.72 54588.22 88888.00 2015-11-05 06:38:53.750 309 12469.88 118.72 54588.20 88888.00 2015-11-05 06:38:53.875 309 12469.88 118.72 54588.20 88888.00 2015-11-05 06:38:54.000 309 12469.83 118.72 54588.20 88888.00 2015-11-05 06:38:54.125 309 12469.75 118.67 54588.18 88888.00 2015-11-05 06:38:54.250 309 12469.67 118.65 54588.20 88888.00 2015-11-05 06:38:54.375 309 12469.75 118.67 54588.22 88888.00 2015-11-05 06:38:54.500 309 12469.77 118.65 54588.22 88888.00 2015-11-05 06:38:54.625 309 12469.77 118.67 54588.22 88888.00 2015-11-05 06:38:54.750 309 12469.77 118.65 54588.22 88888.00 2015-11-05 06:38:54.875 309 12469.83 118.62 54588.25 88888.00 2015-11-05 06:38:55.000 309 12469.83 118.60 54588.22 88888.00 2015-11-05 06:38:55.125 309 12469.88 118.62 54588.25 88888.00 2015-11-05 06:38:55.250 309 12469.85 118.65 54588.28 88888.00 2015-11-05 06:38:55.375 309 12469.83 118.65 54588.22 88888.00 2015-11-05 06:38:55.500 309 12469.77 118.62 54588.22 88888.00 2015-11-05 06:38:55.625 309 12469.77 118.62 54588.25 88888.00 2015-11-05 06:38:55.750 309 12469.77 118.60 54588.28 88888.00 2015-11-05 06:38:55.875 309 12469.80 118.65 54588.25 88888.00 2015-11-05 06:38:56.000 309 12469.73 118.62 54588.25 88888.00 2015-11-05 06:38:56.125 309 12469.73 118.62 54588.28 88888.00 2015-11-05 06:38:56.250 309 12469.75 118.60 54588.28 88888.00 2015-11-05 06:38:56.375 309 12469.75 118.62 54588.25 88888.00 2015-11-05 06:38:56.500 309 12469.67 118.58 54588.25 88888.00 2015-11-05 06:38:56.625 309 12469.67 118.60 54588.25 88888.00 2015-11-05 06:38:56.750 309 12469.70 118.60 54588.22 88888.00 2015-11-05 06:38:56.875 309 12469.77 118.58 54588.25 88888.00 2015-11-05 06:38:57.000 309 12469.77 118.60 54588.28 88888.00 2015-11-05 06:38:57.125 309 12469.75 118.58 54588.28 88888.00 2015-11-05 06:38:57.250 309 12469.70 118.53 54588.25 88888.00 2015-11-05 06:38:57.375 309 12469.67 118.55 54588.28 88888.00 2015-11-05 06:38:57.500 309 12469.67 118.55 54588.28 88888.00 2015-11-05 06:38:57.625 309 12469.73 118.53 54588.25 88888.00 2015-11-05 06:38:57.750 309 12469.73 118.53 54588.25 88888.00 2015-11-05 06:38:57.875 309 12469.75 118.53 54588.25 88888.00 2015-11-05 06:38:58.000 309 12469.75 118.50 54588.25 88888.00 2015-11-05 06:38:58.125 309 12469.70 118.47 54588.28 88888.00 2015-11-05 06:38:58.250 309 12469.67 118.45 54588.30 88888.00 2015-11-05 06:38:58.375 309 12469.70 118.45 54588.30 88888.00 2015-11-05 06:38:58.500 309 12469.67 118.42 54588.28 88888.00 2015-11-05 06:38:58.625 309 12469.67 118.42 54588.25 88888.00 2015-11-05 06:38:58.750 309 12469.75 118.47 54588.30 88888.00 2015-11-05 06:38:58.875 309 12469.67 118.45 54588.30 88888.00 2015-11-05 06:38:59.000 309 12469.60 118.40 54588.30 88888.00 2015-11-05 06:38:59.125 309 12469.60 118.38 54588.30 88888.00 2015-11-05 06:38:59.250 309 12469.65 118.40 54588.30 88888.00 2015-11-05 06:38:59.375 309 12469.67 118.40 54588.30 88888.00 2015-11-05 06:38:59.500 309 12469.60 118.40 54588.30 88888.00 2015-11-05 06:38:59.625 309 12469.60 118.40 54588.32 88888.00 2015-11-05 06:38:59.750 309 12469.62 118.40 54588.30 88888.00 2015-11-05 06:38:59.875 309 12469.58 118.42 54588.30 88888.00 2015-11-05 06:39:00.000 309 12469.52 118.42 54588.30 88888.00 2015-11-05 06:39:00.125 309 12469.58 118.40 54588.32 88888.00 2015-11-05 06:39:00.250 309 12469.65 118.35 54588.30 88888.00 2015-11-05 06:39:00.375 309 12469.65 118.38 54588.32 88888.00 2015-11-05 06:39:00.500 309 12469.62 118.38 54588.32 88888.00 2015-11-05 06:39:00.625 309 12469.58 118.40 54588.32 88888.00 2015-11-05 06:39:00.750 309 12469.62 118.35 54588.32 88888.00 2015-11-05 06:39:00.875 309 12469.65 118.40 54588.32 88888.00 2015-11-05 06:39:01.000 309 12469.60 118.42 54588.35 88888.00 2015-11-05 06:39:01.125 309 12469.58 118.42 54588.35 88888.00 2015-11-05 06:39:01.250 309 12469.52 118.42 54588.35 88888.00 2015-11-05 06:39:01.375 309 12469.58 118.42 54588.32 88888.00 2015-11-05 06:39:01.500 309 12469.52 118.38 54588.32 88888.00 2015-11-05 06:39:01.625 309 12469.50 118.38 54588.35 88888.00 2015-11-05 06:39:01.750 309 12469.52 118.38 54588.35 88888.00 2015-11-05 06:39:01.875 309 12469.55 118.38 54588.35 88888.00 2015-11-05 06:39:02.000 309 12469.52 118.40 54588.32 88888.00 2015-11-05 06:39:02.125 309 12469.50 118.42 54588.35 88888.00 2015-11-05 06:39:02.250 309 12469.48 118.40 54588.32 88888.00 2015-11-05 06:39:02.375 309 12469.50 118.45 54588.35 88888.00 2015-11-05 06:39:02.500 309 12469.45 118.42 54588.35 88888.00 2015-11-05 06:39:02.625 309 12469.42 118.42 54588.38 88888.00 2015-11-05 06:39:02.750 309 12469.40 118.40 54588.35 88888.00 2015-11-05 06:39:02.875 309 12469.40 118.38 54588.32 88888.00 2015-11-05 06:39:03.000 309 12469.38 118.40 54588.32 88888.00 2015-11-05 06:39:03.125 309 12469.40 118.42 54588.35 88888.00 2015-11-05 06:39:03.250 309 12469.40 118.38 54588.35 88888.00 2015-11-05 06:39:03.375 309 12469.48 118.42 54588.35 88888.00 2015-11-05 06:39:03.500 309 12469.50 118.45 54588.35 88888.00 2015-11-05 06:39:03.625 309 12469.48 118.42 54588.32 88888.00 2015-11-05 06:39:03.750 309 12469.48 118.40 54588.35 88888.00 2015-11-05 06:39:03.875 309 12469.52 118.42 54588.35 88888.00 2015-11-05 06:39:04.000 309 12469.48 118.38 54588.35 88888.00 2015-11-05 06:39:04.125 309 12469.42 118.38 54588.35 88888.00 2015-11-05 06:39:04.250 309 12469.45 118.40 54588.38 88888.00 2015-11-05 06:39:04.375 309 12469.52 118.45 54588.38 88888.00 2015-11-05 06:39:04.500 309 12469.55 118.42 54588.35 88888.00 2015-11-05 06:39:04.625 309 12469.52 118.42 54588.32 88888.00 2015-11-05 06:39:04.750 309 12469.50 118.40 54588.35 88888.00 2015-11-05 06:39:04.875 309 12469.45 118.45 54588.35 88888.00 2015-11-05 06:39:05.000 309 12469.48 118.45 54588.32 88888.00 2015-11-05 06:39:05.125 309 12469.45 118.45 54588.35 88888.00 2015-11-05 06:39:05.250 309 12469.50 118.42 54588.38 88888.00 2015-11-05 06:39:05.375 309 12469.52 118.42 54588.35 88888.00 2015-11-05 06:39:05.500 309 12469.45 118.45 54588.35 88888.00 2015-11-05 06:39:05.625 309 12469.38 118.42 54588.38 88888.00 2015-11-05 06:39:05.750 309 12469.35 118.42 54588.35 88888.00 2015-11-05 06:39:05.875 309 12469.42 118.47 54588.35 88888.00 2015-11-05 06:39:06.000 309 12469.48 118.50 54588.35 88888.00 2015-11-05 06:39:06.125 309 12469.48 118.50 54588.38 88888.00 2015-11-05 06:39:06.250 309 12469.45 118.50 54588.38 88888.00 2015-11-05 06:39:06.375 309 12469.45 118.47 54588.38 88888.00 2015-11-05 06:39:06.500 309 12469.38 118.47 54588.40 88888.00 2015-11-05 06:39:06.625 309 12469.40 118.50 54588.38 88888.00 2015-11-05 06:39:06.750 309 12469.48 118.50 54588.38 88888.00 2015-11-05 06:39:06.875 309 12469.48 118.50 54588.38 88888.00 2015-11-05 06:39:07.000 309 12469.45 118.47 54588.40 88888.00 2015-11-05 06:39:07.125 309 12469.38 118.50 54588.43 88888.00 2015-11-05 06:39:07.250 309 12469.33 118.55 54588.40 88888.00 2015-11-05 06:39:07.375 309 12469.38 118.58 54588.38 88888.00 2015-11-05 06:39:07.500 309 12469.45 118.55 54588.38 88888.00 2015-11-05 06:39:07.625 309 12469.45 118.55 54588.40 88888.00 2015-11-05 06:39:07.750 309 12469.42 118.58 54588.40 88888.00 2015-11-05 06:39:07.875 309 12469.45 118.58 54588.40 88888.00 2015-11-05 06:39:08.000 309 12469.40 118.55 54588.35 88888.00 2015-11-05 06:39:08.125 309 12469.35 118.55 54588.38 88888.00 2015-11-05 06:39:08.250 309 12469.35 118.55 54588.40 88888.00 2015-11-05 06:39:08.375 309 12469.42 118.58 54588.38 88888.00 2015-11-05 06:39:08.500 309 12469.45 118.58 54588.35 88888.00 2015-11-05 06:39:08.625 309 12469.50 118.62 54588.38 88888.00 2015-11-05 06:39:08.750 309 12469.50 118.58 54588.40 88888.00 2015-11-05 06:39:08.875 309 12469.48 118.58 54588.38 88888.00 2015-11-05 06:39:09.000 309 12469.38 118.62 54588.38 88888.00 2015-11-05 06:39:09.125 309 12469.40 118.65 54588.40 88888.00 2015-11-05 06:39:09.250 309 12469.42 118.60 54588.40 88888.00 2015-11-05 06:39:09.375 309 12469.42 118.62 54588.38 88888.00 2015-11-05 06:39:09.500 309 12469.35 118.70 54588.38 88888.00 2015-11-05 06:39:09.625 309 12469.35 118.70 54588.43 88888.00 2015-11-05 06:39:09.750 309 12469.38 118.70 54588.43 88888.00 2015-11-05 06:39:09.875 309 12469.33 118.67 54588.38 88888.00 2015-11-05 06:39:10.000 309 12469.30 118.65 54588.38 88888.00 2015-11-05 06:39:10.125 309 12469.30 118.67 54588.38 88888.00 2015-11-05 06:39:10.250 309 12469.27 118.65 54588.38 88888.00 2015-11-05 06:39:10.375 309 12469.27 118.67 54588.38 88888.00 2015-11-05 06:39:10.500 309 12469.30 118.62 54588.40 88888.00 2015-11-05 06:39:10.625 309 12469.30 118.65 54588.40 88888.00 2015-11-05 06:39:10.750 309 12469.30 118.67 54588.38 88888.00 2015-11-05 06:39:10.875 309 12469.33 118.67 54588.35 88888.00 2015-11-05 06:39:11.000 309 12469.23 118.70 54588.35 88888.00 2015-11-05 06:39:11.125 309 12469.23 118.72 54588.40 88888.00 2015-11-05 06:39:11.250 309 12469.27 118.75 54588.40 88888.00 2015-11-05 06:39:11.375 309 12469.38 118.78 54588.38 88888.00 2015-11-05 06:39:11.500 309 12469.38 118.75 54588.35 88888.00 2015-11-05 06:39:11.625 309 12469.35 118.75 54588.35 88888.00 2015-11-05 06:39:11.750 309 12469.35 118.78 54588.38 88888.00 2015-11-05 06:39:11.875 309 12469.35 118.80 54588.38 88888.00 2015-11-05 06:39:12.000 309 12469.30 118.80 54588.38 88888.00 2015-11-05 06:39:12.125 309 12469.30 118.78 54588.40 88888.00 2015-11-05 06:39:12.250 309 12469.25 118.78 54588.43 88888.00 2015-11-05 06:39:12.375 309 12469.33 118.78 54588.43 88888.00 2015-11-05 06:39:12.500 309 12469.33 118.78 54588.43 88888.00 2015-11-05 06:39:12.625 309 12469.33 118.78 54588.40 88888.00 2015-11-05 06:39:12.750 309 12469.30 118.80 54588.40 88888.00 2015-11-05 06:39:12.875 309 12469.33 118.80 54588.40 88888.00 2015-11-05 06:39:13.000 309 12469.33 118.83 54588.38 88888.00 2015-11-05 06:39:13.125 309 12469.30 118.83 54588.38 88888.00 2015-11-05 06:39:13.250 309 12469.20 118.85 54588.43 88888.00 2015-11-05 06:39:13.375 309 12469.17 118.90 54588.40 88888.00 2015-11-05 06:39:13.500 309 12469.20 118.92 54588.43 88888.00 2015-11-05 06:39:13.625 309 12469.25 118.95 54588.38 88888.00 2015-11-05 06:39:13.750 309 12469.23 118.92 54588.38 88888.00 2015-11-05 06:39:13.875 309 12469.20 118.90 54588.38 88888.00 2015-11-05 06:39:14.000 309 12469.23 118.88 54588.40 88888.00 2015-11-05 06:39:14.125 309 12469.23 118.88 54588.40 88888.00 2015-11-05 06:39:14.250 309 12469.20 118.88 54588.38 88888.00 2015-11-05 06:39:14.375 309 12469.25 118.90 54588.38 88888.00 2015-11-05 06:39:14.500 309 12469.25 118.92 54588.40 88888.00 2015-11-05 06:39:14.625 309 12469.33 118.95 54588.38 88888.00 2015-11-05 06:39:14.750 309 12469.30 118.95 54588.35 88888.00 2015-11-05 06:39:14.875 309 12469.20 118.95 54588.38 88888.00 2015-11-05 06:39:15.000 309 12469.20 118.95 54588.38 88888.00 2015-11-05 06:39:15.125 309 12469.27 118.97 54588.40 88888.00 2015-11-05 06:39:15.250 309 12469.25 118.95 54588.43 88888.00 2015-11-05 06:39:15.375 309 12469.23 118.95 54588.43 88888.00 2015-11-05 06:39:15.500 309 12469.23 118.92 54588.40 88888.00 2015-11-05 06:39:15.625 309 12469.23 118.92 54588.38 88888.00 2015-11-05 06:39:15.750 309 12469.25 118.95 54588.40 88888.00 2015-11-05 06:39:15.875 309 12469.30 118.97 54588.43 88888.00 2015-11-05 06:39:16.000 309 12469.25 119.00 54588.40 88888.00 2015-11-05 06:39:16.125 309 12469.12 119.03 54588.43 88888.00 2015-11-05 06:39:16.250 309 12469.08 119.03 54588.40 88888.00 2015-11-05 06:39:16.375 309 12469.20 119.00 54588.40 88888.00 2015-11-05 06:39:16.500 309 12469.23 119.03 54588.40 88888.00 2015-11-05 06:39:16.625 309 12469.23 119.05 54588.40 88888.00 2015-11-05 06:39:16.750 309 12469.20 119.10 54588.40 88888.00 2015-11-05 06:39:16.875 309 12469.15 119.12 54588.43 88888.00 2015-11-05 06:39:17.000 309 12469.15 119.08 54588.40 88888.00 2015-11-05 06:39:17.125 309 12469.17 119.08 54588.40 88888.00 2015-11-05 06:39:17.250 309 12469.20 119.10 54588.43 88888.00 2015-11-05 06:39:17.375 309 12469.20 119.12 54588.43 88888.00 2015-11-05 06:39:17.500 309 12469.17 119.12 54588.40 88888.00 2015-11-05 06:39:17.625 309 12469.23 119.12 54588.40 88888.00 2015-11-05 06:39:17.750 309 12469.23 119.15 54588.40 88888.00 2015-11-05 06:39:17.875 309 12469.20 119.12 54588.40 88888.00 2015-11-05 06:39:18.000 309 12469.23 119.10 54588.38 88888.00 2015-11-05 06:39:18.125 309 12469.25 119.12 54588.40 88888.00 2015-11-05 06:39:18.250 309 12469.25 119.10 54588.40 88888.00 2015-11-05 06:39:18.375 309 12469.25 119.10 54588.40 88888.00 2015-11-05 06:39:18.500 309 12469.25 119.10 54588.40 88888.00 2015-11-05 06:39:18.625 309 12469.25 119.12 54588.38 88888.00 2015-11-05 06:39:18.750 309 12469.27 119.15 54588.40 88888.00 2015-11-05 06:39:18.875 309 12469.33 119.15 54588.40 88888.00 2015-11-05 06:39:19.000 309 12469.40 119.12 54588.35 88888.00 2015-11-05 06:39:19.125 309 12469.40 119.10 54588.35 88888.00 2015-11-05 06:39:19.250 309 12469.30 119.08 54588.35 88888.00 2015-11-05 06:39:19.375 309 12469.27 119.08 54588.35 88888.00 2015-11-05 06:39:19.500 309 12469.35 119.10 54588.40 88888.00 2015-11-05 06:39:19.625 309 12469.38 119.10 54588.38 88888.00 2015-11-05 06:39:19.750 309 12469.27 119.05 54588.38 88888.00 2015-11-05 06:39:19.875 309 12469.20 119.05 54588.32 88888.00 2015-11-05 06:39:20.000 309 12469.25 119.08 54588.32 88888.00 2015-11-05 06:39:20.125 309 12469.27 119.10 54588.35 88888.00 2015-11-05 06:39:20.250 309 12469.23 119.08 54588.35 88888.00 2015-11-05 06:39:20.375 309 12469.33 119.12 54588.38 88888.00 2015-11-05 06:39:20.500 309 12469.42 119.08 54588.35 88888.00 2015-11-05 06:39:20.625 309 12469.42 119.05 54588.32 88888.00 2015-11-05 06:39:20.750 309 12469.40 119.03 54588.35 88888.00 2015-11-05 06:39:20.875 309 12469.45 119.05 54588.35 88888.00 2015-11-05 06:39:21.000 309 12469.42 119.08 54588.32 88888.00 2015-11-05 06:39:21.125 309 12469.40 119.05 54588.35 88888.00 2015-11-05 06:39:21.250 309 12469.35 118.97 54588.35 88888.00 2015-11-05 06:39:21.375 309 12469.35 118.97 54588.32 88888.00 2015-11-05 06:39:21.500 309 12469.33 118.97 54588.32 88888.00 2015-11-05 06:39:21.625 309 12469.30 118.97 54588.30 88888.00 2015-11-05 06:39:21.750 309 12469.40 118.95 54588.32 88888.00 2015-11-05 06:39:21.875 309 12469.42 118.95 54588.32 88888.00 2015-11-05 06:39:22.000 309 12469.35 119.00 54588.32 88888.00 2015-11-05 06:39:22.125 309 12469.38 118.97 54588.30 88888.00 2015-11-05 06:39:22.250 309 12469.38 118.97 54588.35 88888.00 2015-11-05 06:39:22.375 309 12469.45 118.97 54588.32 88888.00 2015-11-05 06:39:22.500 309 12469.48 118.97 54588.32 88888.00 2015-11-05 06:39:22.625 309 12469.40 118.97 54588.30 88888.00 2015-11-05 06:39:22.750 309 12469.35 119.00 54588.35 88888.00 2015-11-05 06:39:22.875 309 12469.35 119.00 54588.35 88888.00 2015-11-05 06:39:23.000 309 12469.38 119.00 54588.35 88888.00 2015-11-05 06:39:23.125 309 12469.40 119.03 54588.32 88888.00 2015-11-05 06:39:23.250 309 12469.33 119.00 54588.32 88888.00 2015-11-05 06:39:23.375 309 12469.45 118.97 54588.32 88888.00 2015-11-05 06:39:23.500 309 12469.50 118.97 54588.32 88888.00 2015-11-05 06:39:23.625 309 12469.50 118.97 54588.32 88888.00 2015-11-05 06:39:23.750 309 12469.48 118.95 54588.35 88888.00 2015-11-05 06:39:23.875 309 12469.38 118.92 54588.32 88888.00 2015-11-05 06:39:24.000 309 12469.42 118.90 54588.32 88888.00 2015-11-05 06:39:24.125 309 12469.52 118.92 54588.32 88888.00 2015-11-05 06:39:24.250 309 12469.55 118.90 54588.32 88888.00 2015-11-05 06:39:24.375 309 12469.58 118.95 54588.30 88888.00 2015-11-05 06:39:24.500 309 12469.60 118.97 54588.30 88888.00 2015-11-05 06:39:24.625 309 12469.62 118.97 54588.30 88888.00 2015-11-05 06:39:24.750 309 12469.60 119.00 54588.32 88888.00 2015-11-05 06:39:24.875 309 12469.60 119.00 54588.30 88888.00 2015-11-05 06:39:25.000 309 12469.58 118.97 54588.30 88888.00 2015-11-05 06:39:25.125 309 12469.60 118.97 54588.30 88888.00 2015-11-05 06:39:25.250 309 12469.48 118.97 54588.30 88888.00 2015-11-05 06:39:25.375 309 12469.42 118.97 54588.28 88888.00 2015-11-05 06:39:25.500 309 12469.42 118.97 54588.28 88888.00 2015-11-05 06:39:25.625 309 12469.50 119.00 54588.30 88888.00 2015-11-05 06:39:25.750 309 12469.58 118.97 54588.28 88888.00 2015-11-05 06:39:25.875 309 12469.58 118.97 54588.25 88888.00 2015-11-05 06:39:26.000 309 12469.58 118.92 54588.25 88888.00 2015-11-05 06:39:26.125 309 12469.60 118.92 54588.25 88888.00 2015-11-05 06:39:26.250 309 12469.60 118.92 54588.25 88888.00 2015-11-05 06:39:26.375 309 12469.60 118.92 54588.25 88888.00 2015-11-05 06:39:26.500 309 12469.60 118.92 54588.22 88888.00 2015-11-05 06:39:26.625 309 12469.58 118.90 54588.25 88888.00 2015-11-05 06:39:26.750 309 12469.58 118.92 54588.28 88888.00 2015-11-05 06:39:26.875 309 12469.60 118.95 54588.28 88888.00 2015-11-05 06:39:27.000 309 12469.60 118.95 54588.25 88888.00 2015-11-05 06:39:27.125 309 12469.60 118.95 54588.25 88888.00 2015-11-05 06:39:27.250 309 12469.60 118.90 54588.25 88888.00 2015-11-05 06:39:27.375 309 12469.62 118.90 54588.25 88888.00 2015-11-05 06:39:27.500 309 12469.65 118.92 54588.28 88888.00 2015-11-05 06:39:27.625 309 12469.62 118.92 54588.25 88888.00 2015-11-05 06:39:27.750 309 12469.60 118.92 54588.22 88888.00 2015-11-05 06:39:27.875 309 12469.60 118.92 54588.25 88888.00 2015-11-05 06:39:28.000 309 12469.62 119.00 54588.22 88888.00 2015-11-05 06:39:28.125 309 12469.60 118.97 54588.20 88888.00 2015-11-05 06:39:28.250 309 12469.60 118.97 54588.22 88888.00 2015-11-05 06:39:28.375 309 12469.67 118.97 54588.22 88888.00 2015-11-05 06:39:28.500 309 12469.73 118.97 54588.25 88888.00 2015-11-05 06:39:28.625 309 12469.73 118.97 54588.25 88888.00 2015-11-05 06:39:28.750 309 12469.62 118.97 54588.25 88888.00 2015-11-05 06:39:28.875 309 12469.58 118.95 54588.22 88888.00 2015-11-05 06:39:29.000 309 12469.62 118.95 54588.22 88888.00 2015-11-05 06:39:29.125 309 12469.67 118.97 54588.25 88888.00 2015-11-05 06:39:29.250 309 12469.65 118.97 54588.25 88888.00 2015-11-05 06:39:29.375 309 12469.67 119.00 54588.22 88888.00 2015-11-05 06:39:29.500 309 12469.70 119.03 54588.22 88888.00 2015-11-05 06:39:29.625 309 12469.70 118.97 54588.25 88888.00 2015-11-05 06:39:29.750 309 12469.67 118.95 54588.25 88888.00 2015-11-05 06:39:29.875 309 12469.70 118.97 54588.22 88888.00 2015-11-05 06:39:30.000 309 12469.70 119.03 54588.20 88888.00 2015-11-05 06:39:30.125 309 12469.67 119.03 54588.20 88888.00 2015-11-05 06:39:30.250 309 12469.65 118.97 54588.18 88888.00 2015-11-05 06:39:30.375 309 12469.67 118.97 54588.18 88888.00 2015-11-05 06:39:30.500 309 12469.67 118.97 54588.20 88888.00 2015-11-05 06:39:30.625 309 12469.70 118.97 54588.20 88888.00 2015-11-05 06:39:30.750 309 12469.70 118.97 54588.20 88888.00 2015-11-05 06:39:30.875 309 12469.77 118.95 54588.18 88888.00 2015-11-05 06:39:31.000 309 12469.77 118.95 54588.18 88888.00 2015-11-05 06:39:31.125 309 12469.75 118.97 54588.20 88888.00 2015-11-05 06:39:31.250 309 12469.67 118.97 54588.20 88888.00 2015-11-05 06:39:31.375 309 12469.62 119.00 54588.20 88888.00 2015-11-05 06:39:31.500 309 12469.67 118.97 54588.18 88888.00 2015-11-05 06:39:31.625 309 12469.75 118.95 54588.18 88888.00 2015-11-05 06:39:31.750 309 12469.77 118.95 54588.18 88888.00 2015-11-05 06:39:31.875 309 12469.77 119.00 54588.18 88888.00 2015-11-05 06:39:32.000 309 12469.75 118.97 54588.18 88888.00 2015-11-05 06:39:32.125 309 12469.70 119.00 54588.15 88888.00 2015-11-05 06:39:32.250 309 12469.73 119.00 54588.15 88888.00 2015-11-05 06:39:32.375 309 12469.77 118.97 54588.15 88888.00 2015-11-05 06:39:32.500 309 12469.70 118.95 54588.15 88888.00 2015-11-05 06:39:32.625 309 12469.70 118.97 54588.18 88888.00 2015-11-05 06:39:32.750 309 12469.70 119.00 54588.18 88888.00 2015-11-05 06:39:32.875 309 12469.70 118.97 54588.18 88888.00 2015-11-05 06:39:33.000 309 12469.75 118.92 54588.15 88888.00 2015-11-05 06:39:33.125 309 12469.80 118.95 54588.15 88888.00 2015-11-05 06:39:33.250 309 12469.83 118.95 54588.15 88888.00 2015-11-05 06:39:33.375 309 12469.88 118.92 54588.15 88888.00 2015-11-05 06:39:33.500 309 12469.90 118.90 54588.15 88888.00 2015-11-05 06:39:33.625 309 12469.98 118.90 54588.15 88888.00 2015-11-05 06:39:33.750 309 12469.95 118.90 54588.15 88888.00 2015-11-05 06:39:33.875 309 12469.90 118.88 54588.15 88888.00 2015-11-05 06:39:34.000 309 12469.90 118.88 54588.15 88888.00 2015-11-05 06:39:34.125 309 12469.88 118.88 54588.18 88888.00 2015-11-05 06:39:34.250 309 12469.80 118.88 54588.18 88888.00 2015-11-05 06:39:34.375 309 12469.90 118.88 54588.15 88888.00 2015-11-05 06:39:34.500 309 12469.85 118.83 54588.18 88888.00 2015-11-05 06:39:34.625 309 12469.83 118.80 54588.15 88888.00 2015-11-05 06:39:34.750 309 12469.85 118.83 54588.15 88888.00 2015-11-05 06:39:34.875 309 12469.92 118.85 54588.18 88888.00 2015-11-05 06:39:35.000 309 12469.95 118.83 54588.18 88888.00 2015-11-05 06:39:35.125 309 12469.95 118.80 54588.15 88888.00 2015-11-05 06:39:35.250 309 12469.95 118.78 54588.12 88888.00 2015-11-05 06:39:35.375 309 12470.00 118.75 54588.15 88888.00 2015-11-05 06:39:35.500 309 12470.02 118.72 54588.15 88888.00 2015-11-05 06:39:35.625 309 12469.95 118.72 54588.12 88888.00 2015-11-05 06:39:35.750 309 12469.88 118.72 54588.10 88888.00 2015-11-05 06:39:35.875 309 12469.88 118.72 54588.10 88888.00 2015-11-05 06:39:36.000 309 12469.92 118.72 54588.10 88888.00 2015-11-05 06:39:36.125 309 12469.92 118.72 54588.15 88888.00 2015-11-05 06:39:36.250 309 12469.92 118.67 54588.18 88888.00 2015-11-05 06:39:36.375 309 12469.95 118.67 54588.15 88888.00 2015-11-05 06:39:36.500 309 12469.98 118.62 54588.12 88888.00 2015-11-05 06:39:36.625 309 12470.02 118.62 54588.12 88888.00 2015-11-05 06:39:36.750 309 12470.05 118.67 54588.12 88888.00 2015-11-05 06:39:36.875 309 12470.02 118.67 54588.12 88888.00 2015-11-05 06:39:37.000 309 12470.00 118.70 54588.12 88888.00 2015-11-05 06:39:37.125 309 12470.00 118.72 54588.10 88888.00 2015-11-05 06:39:37.250 309 12469.98 118.70 54588.12 88888.00 2015-11-05 06:39:37.375 309 12470.02 118.67 54588.12 88888.00 2015-11-05 06:39:37.500 309 12470.02 118.65 54588.12 88888.00 2015-11-05 06:39:37.625 309 12470.00 118.65 54588.10 88888.00 2015-11-05 06:39:37.750 309 12470.02 118.65 54588.07 88888.00 2015-11-05 06:39:37.875 309 12470.05 118.67 54588.07 88888.00 2015-11-05 06:39:38.000 309 12470.02 118.70 54588.07 88888.00 2015-11-05 06:39:38.125 309 12470.10 118.70 54588.07 88888.00 2015-11-05 06:39:38.250 309 12470.10 118.67 54588.12 88888.00 2015-11-05 06:39:38.375 309 12470.08 118.70 54588.10 88888.00 2015-11-05 06:39:38.500 309 12470.05 118.70 54588.10 88888.00 2015-11-05 06:39:38.625 309 12470.12 118.67 54588.10 88888.00 2015-11-05 06:39:38.750 309 12470.17 118.70 54588.10 88888.00 2015-11-05 06:39:38.875 309 12470.20 118.67 54588.05 88888.00 2015-11-05 06:39:39.000 309 12470.17 118.67 54588.05 88888.00 2015-11-05 06:39:39.125 309 12470.23 118.72 54588.10 88888.00 2015-11-05 06:39:39.250 309 12470.25 118.70 54588.07 88888.00 2015-11-05 06:39:39.375 309 12470.17 118.70 54588.07 88888.00 2015-11-05 06:39:39.500 309 12470.17 118.72 54588.07 88888.00 2015-11-05 06:39:39.625 309 12470.15 118.70 54588.07 88888.00 2015-11-05 06:39:39.750 309 12470.20 118.70 54588.05 88888.00 2015-11-05 06:39:39.875 309 12470.20 118.67 54588.07 88888.00 2015-11-05 06:39:40.000 309 12470.17 118.70 54588.03 88888.00 2015-11-05 06:39:40.125 309 12470.23 118.67 54588.05 88888.00 2015-11-05 06:39:40.250 309 12470.23 118.65 54588.07 88888.00 2015-11-05 06:39:40.375 309 12470.27 118.65 54588.07 88888.00 2015-11-05 06:39:40.500 309 12470.30 118.65 54588.07 88888.00 2015-11-05 06:39:40.625 309 12470.27 118.70 54588.07 88888.00 2015-11-05 06:39:40.750 309 12470.30 118.70 54588.05 88888.00 2015-11-05 06:39:40.875 309 12470.27 118.67 54588.05 88888.00 2015-11-05 06:39:41.000 309 12470.30 118.70 54588.05 88888.00 2015-11-05 06:39:41.125 309 12470.35 118.67 54588.05 88888.00 2015-11-05 06:39:41.250 309 12470.30 118.67 54588.07 88888.00 2015-11-05 06:39:41.375 309 12470.33 118.70 54588.05 88888.00 2015-11-05 06:39:41.500 309 12470.33 118.70 54588.03 88888.00 2015-11-05 06:39:41.625 309 12470.27 118.67 54588.05 88888.00 2015-11-05 06:39:41.750 309 12470.25 118.70 54588.07 88888.00 2015-11-05 06:39:41.875 309 12470.25 118.70 54588.10 88888.00 2015-11-05 06:39:42.000 309 12470.27 118.72 54588.05 88888.00 2015-11-05 06:39:42.125 309 12470.23 118.67 54588.05 88888.00 2015-11-05 06:39:42.250 309 12470.23 118.65 54588.05 88888.00 2015-11-05 06:39:42.375 309 12470.38 118.67 54588.05 88888.00 2015-11-05 06:39:42.500 309 12470.33 118.70 54588.07 88888.00 2015-11-05 06:39:42.625 309 12470.30 118.70 54588.05 88888.00 2015-11-05 06:39:42.750 309 12470.33 118.70 54588.05 88888.00 2015-11-05 06:39:42.875 309 12470.35 118.75 54588.05 88888.00 2015-11-05 06:39:43.000 309 12470.35 118.78 54588.05 88888.00 2015-11-05 06:39:43.125 309 12470.33 118.78 54588.07 88888.00 2015-11-05 06:39:43.250 309 12470.30 118.78 54588.05 88888.00 2015-11-05 06:39:43.375 309 12470.38 118.78 54588.05 88888.00 2015-11-05 06:39:43.500 309 12470.42 118.75 54588.03 88888.00 2015-11-05 06:39:43.625 309 12470.42 118.75 54588.03 88888.00 2015-11-05 06:39:43.750 309 12470.40 118.83 54588.03 88888.00 2015-11-05 06:39:43.875 309 12470.38 118.80 54588.03 88888.00 2015-11-05 06:39:44.000 309 12470.35 118.80 54588.03 88888.00 2015-11-05 06:39:44.125 309 12470.38 118.78 54588.05 88888.00 2015-11-05 06:39:44.250 309 12470.38 118.75 54588.05 88888.00 2015-11-05 06:39:44.375 309 12470.38 118.78 54588.05 88888.00 2015-11-05 06:39:44.500 309 12470.35 118.83 54588.05 88888.00 2015-11-05 06:39:44.625 309 12470.35 118.80 54588.05 88888.00 2015-11-05 06:39:44.750 309 12470.33 118.78 54588.05 88888.00 2015-11-05 06:39:44.875 309 12470.35 118.78 54588.03 88888.00 2015-11-05 06:39:45.000 309 12470.35 118.80 54588.03 88888.00 2015-11-05 06:39:45.125 309 12470.38 118.83 54588.07 88888.00 2015-11-05 06:39:45.250 309 12470.35 118.85 54588.07 88888.00 2015-11-05 06:39:45.375 309 12470.38 118.85 54588.07 88888.00 2015-11-05 06:39:45.500 309 12470.35 118.80 54588.05 88888.00 2015-11-05 06:39:45.625 309 12470.33 118.80 54588.05 88888.00 2015-11-05 06:39:45.750 309 12470.33 118.85 54588.07 88888.00 2015-11-05 06:39:45.875 309 12470.30 118.83 54588.10 88888.00 2015-11-05 06:39:46.000 309 12470.30 118.85 54588.07 88888.00 2015-11-05 06:39:46.125 309 12470.33 118.85 54588.10 88888.00 2015-11-05 06:39:46.250 309 12470.33 118.85 54588.07 88888.00 2015-11-05 06:39:46.375 309 12470.38 118.83 54588.07 88888.00 2015-11-05 06:39:46.500 309 12470.38 118.85 54588.03 88888.00 2015-11-05 06:39:46.625 309 12470.38 118.85 54588.03 88888.00 2015-11-05 06:39:46.750 309 12470.40 118.85 54588.03 88888.00 2015-11-05 06:39:46.875 309 12470.38 118.83 54588.03 88888.00 2015-11-05 06:39:47.000 309 12470.42 118.85 54588.05 88888.00 2015-11-05 06:39:47.125 309 12470.38 118.83 54588.05 88888.00 2015-11-05 06:39:47.250 309 12470.35 118.80 54588.05 88888.00 2015-11-05 06:39:47.375 309 12470.35 118.78 54588.05 88888.00 2015-11-05 06:39:47.500 309 12470.30 118.78 54588.05 88888.00 2015-11-05 06:39:47.625 309 12470.30 118.83 54588.05 88888.00 2015-11-05 06:39:47.750 309 12470.38 118.85 54588.05 88888.00 2015-11-05 06:39:47.875 309 12470.38 118.85 54588.05 88888.00 2015-11-05 06:39:48.000 309 12470.38 118.88 54588.03 88888.00 2015-11-05 06:39:48.125 309 12470.35 118.85 54588.03 88888.00 2015-11-05 06:39:48.250 309 12470.33 118.88 54588.05 88888.00 2015-11-05 06:39:48.375 309 12470.35 118.90 54588.05 88888.00 2015-11-05 06:39:48.500 309 12470.35 118.88 54588.05 88888.00 2015-11-05 06:39:48.625 309 12470.38 118.83 54588.05 88888.00 2015-11-05 06:39:48.750 309 12470.40 118.83 54588.05 88888.00 2015-11-05 06:39:48.875 309 12470.38 118.83 54588.03 88888.00 2015-11-05 06:39:49.000 309 12470.40 118.80 54588.05 88888.00 2015-11-05 06:39:49.125 309 12470.40 118.83 54588.05 88888.00 2015-11-05 06:39:49.250 309 12470.40 118.80 54588.05 88888.00 2015-11-05 06:39:49.375 309 12470.42 118.83 54588.05 88888.00 2015-11-05 06:39:49.500 309 12470.42 118.83 54588.07 88888.00 2015-11-05 06:39:49.625 309 12470.45 118.80 54588.05 88888.00 2015-11-05 06:39:49.750 309 12470.45 118.78 54588.05 88888.00 2015-11-05 06:39:49.875 309 12470.42 118.78 54588.05 88888.00 2015-11-05 06:39:50.000 309 12470.42 118.83 54588.05 88888.00 2015-11-05 06:39:50.125 309 12470.40 118.83 54588.05 88888.00 2015-11-05 06:39:50.250 309 12470.40 118.75 54588.05 88888.00 2015-11-05 06:39:50.375 309 12470.48 118.72 54588.05 88888.00 2015-11-05 06:39:50.500 309 12470.48 118.70 54588.05 88888.00 2015-11-05 06:39:50.625 309 12470.50 118.67 54588.03 88888.00 2015-11-05 06:39:50.750 309 12470.50 118.62 54588.03 88888.00 2015-11-05 06:39:50.875 309 12470.50 118.65 54588.03 88888.00 2015-11-05 06:39:51.000 309 12470.52 118.70 54588.03 88888.00 2015-11-05 06:39:51.125 309 12470.50 118.70 54588.03 88888.00 2015-11-05 06:39:51.250 309 12470.48 118.67 54588.03 88888.00 2015-11-05 06:39:51.375 309 12470.48 118.62 54588.03 88888.00 2015-11-05 06:39:51.500 309 12470.50 118.65 54588.03 88888.00 2015-11-05 06:39:51.625 309 12470.52 118.65 54588.05 88888.00 2015-11-05 06:39:51.750 309 12470.52 118.65 54588.03 88888.00 2015-11-05 06:39:51.875 309 12470.50 118.62 54588.03 88888.00 2015-11-05 06:39:52.000 309 12470.48 118.65 54588.03 88888.00 2015-11-05 06:39:52.125 309 12470.50 118.60 54588.05 88888.00 2015-11-05 06:39:52.250 309 12470.50 118.60 54588.05 88888.00 2015-11-05 06:39:52.375 309 12470.50 118.60 54588.05 88888.00 2015-11-05 06:39:52.500 309 12470.45 118.62 54588.07 88888.00 2015-11-05 06:39:52.625 309 12470.40 118.62 54588.05 88888.00 2015-11-05 06:39:52.750 309 12470.40 118.62 54588.05 88888.00 2015-11-05 06:39:52.875 309 12470.42 118.62 54588.07 88888.00 2015-11-05 06:39:53.000 309 12470.45 118.60 54588.05 88888.00 2015-11-05 06:39:53.125 309 12470.48 118.60 54588.05 88888.00 2015-11-05 06:39:53.250 309 12468.62 118.70 54588.50 88888.00 2015-11-05 06:39:53.375 309 12468.67 118.70 54588.50 88888.00 2015-11-05 06:39:53.500 309 12468.75 118.72 54588.50 88888.00 2015-11-05 06:39:53.625 309 12468.62 118.75 54588.50 88888.00 2015-11-05 06:39:53.750 309 12468.52 118.72 54588.50 88888.00 2015-11-05 06:39:53.875 309 12468.62 118.72 54588.50 88888.00 2015-11-05 06:39:54.000 309 12468.75 118.72 54588.50 88888.00 2015-11-05 06:39:54.125 309 12468.77 118.72 54588.50 88888.00 2015-11-05 06:39:54.250 309 12470.48 118.60 54588.05 88888.00 2015-11-05 06:39:54.375 309 12470.42 118.60 54588.03 88888.00 2015-11-05 06:39:54.500 309 12470.48 118.58 54588.03 88888.00 2015-11-05 06:39:54.625 309 12470.52 118.58 54588.05 88888.00 2015-11-05 06:39:54.750 309 12470.52 118.58 54588.03 88888.00 2015-11-05 06:39:54.875 309 12470.55 118.58 54588.03 88888.00 2015-11-05 06:39:55.000 309 12470.60 118.55 54588.05 88888.00 2015-11-05 06:39:55.125 309 12470.58 118.58 54588.05 88888.00 2015-11-05 06:39:55.250 309 12470.50 118.60 54588.05 88888.00 2015-11-05 06:39:55.375 309 12470.58 118.58 54588.03 88888.00 2015-11-05 06:39:55.500 309 12470.58 118.58 54588.05 88888.00 2015-11-05 06:39:55.625 309 12470.60 118.55 54588.05 88888.00 2015-11-05 06:39:55.750 309 12470.60 118.55 54588.05 88888.00 2015-11-05 06:39:55.875 309 12470.60 118.53 54588.05 88888.00 2015-11-05 06:39:56.000 309 12470.65 118.58 54588.07 88888.00 2015-11-05 06:39:56.125 309 12470.62 118.55 54588.07 88888.00 2015-11-05 06:39:56.250 309 12470.58 118.53 54588.03 88888.00 2015-11-05 06:39:56.375 309 12470.60 118.55 54588.03 88888.00 2015-11-05 06:39:56.500 309 12470.60 118.53 54588.05 88888.00 2015-11-05 06:39:56.625 309 12470.62 118.53 54588.05 88888.00 2015-11-05 06:39:56.750 309 12470.62 118.50 54588.03 88888.00 2015-11-05 06:39:56.875 309 12470.58 118.50 54588.05 88888.00 2015-11-05 06:39:57.000 309 12470.55 118.47 54588.05 88888.00 2015-11-05 06:39:57.125 309 12470.60 118.47 54588.03 88888.00 2015-11-05 06:39:57.250 309 12470.65 118.47 54588.05 88888.00 2015-11-05 06:39:57.375 309 12470.67 118.50 54588.03 88888.00 2015-11-05 06:39:57.500 309 12470.67 118.50 54588.05 88888.00 2015-11-05 06:39:57.625 309 12470.62 118.53 54588.05 88888.00 2015-11-05 06:39:57.750 309 12470.60 118.53 54588.05 88888.00 2015-11-05 06:39:57.875 309 12470.62 118.53 54588.05 88888.00 2015-11-05 06:39:58.000 309 12470.60 118.50 54588.05 88888.00 2015-11-05 06:39:58.125 309 12470.62 118.53 54588.05 88888.00 2015-11-05 06:39:58.250 309 12470.62 118.58 54588.05 88888.00 2015-11-05 06:39:58.375 309 12470.67 118.55 54588.05 88888.00 2015-11-05 06:39:58.500 309 12470.62 118.55 54588.05 88888.00 2015-11-05 06:39:58.625 309 12470.58 118.53 54588.05 88888.00 2015-11-05 06:39:58.750 309 12470.60 118.55 54588.05 88888.00 2015-11-05 06:39:58.875 309 12470.65 118.55 54588.03 88888.00 2015-11-05 06:39:59.000 309 12470.67 118.58 54588.07 88888.00 2015-11-05 06:39:59.125 309 12470.73 118.55 54588.10 88888.00 2015-11-05 06:39:59.250 309 12470.73 118.55 54588.07 88888.00 2015-11-05 06:39:59.375 309 12470.70 118.60 54588.07 88888.00 2015-11-05 06:39:59.500 309 12470.67 118.62 54588.07 88888.00 2015-11-05 06:39:59.625 309 12470.70 118.62 54588.07 88888.00 2015-11-05 06:39:59.750 309 12470.73 118.62 54588.07 88888.00 2015-11-05 06:39:59.875 309 12470.70 118.62 54588.07 88888.00 2015-11-05 06:40:00.000 309 12470.70 118.62 54588.07 88888.00 2015-11-05 06:40:00.125 309 12470.75 118.62 54588.07 88888.00 2015-11-05 06:40:00.250 309 12470.65 118.62 54588.05 88888.00 2015-11-05 06:40:00.375 309 12470.65 118.65 54588.07 88888.00 2015-11-05 06:40:00.500 309 12470.67 118.67 54588.07 88888.00 2015-11-05 06:40:00.625 309 12470.73 118.67 54588.07 88888.00 2015-11-05 06:40:00.750 309 12470.80 118.65 54588.10 88888.00 2015-11-05 06:40:00.875 309 12470.77 118.65 54588.10 88888.00 2015-11-05 06:40:01.000 309 12470.77 118.65 54588.07 88888.00 2015-11-05 06:40:01.125 309 12470.80 118.62 54588.10 88888.00 2015-11-05 06:40:01.250 309 12470.77 118.62 54588.10 88888.00 2015-11-05 06:40:01.375 309 12470.77 118.60 54588.07 88888.00 2015-11-05 06:40:01.500 309 12470.80 118.60 54588.05 88888.00 2015-11-05 06:40:01.625 309 12470.83 118.60 54588.05 88888.00 2015-11-05 06:40:01.750 309 12470.80 118.62 54588.10 88888.00 2015-11-05 06:40:01.875 309 12470.70 118.65 54588.10 88888.00 2015-11-05 06:40:02.000 309 12470.65 118.62 54588.07 88888.00 2015-11-05 06:40:02.125 309 12470.65 118.60 54588.07 88888.00 2015-11-05 06:40:02.250 309 12470.73 118.58 54588.07 88888.00 2015-11-05 06:40:02.375 309 12470.75 118.60 54588.05 88888.00 2015-11-05 06:40:02.500 309 12470.70 118.62 54588.10 88888.00 2015-11-05 06:40:02.625 309 12470.75 118.67 54588.12 88888.00 2015-11-05 06:40:02.750 309 12470.77 118.67 54588.12 88888.00 2015-11-05 06:40:02.875 309 12470.73 118.67 54588.12 88888.00 2015-11-05 06:40:03.000 309 12470.67 118.70 54588.12 88888.00 2015-11-05 06:40:03.125 309 12470.73 118.72 54588.12 88888.00 2015-11-05 06:40:03.250 309 12470.75 118.70 54588.10 88888.00 2015-11-05 06:40:03.375 309 12470.77 118.72 54588.12 88888.00 2015-11-05 06:40:03.500 309 12470.75 118.72 54588.12 88888.00 2015-11-05 06:40:03.625 309 12470.77 118.72 54588.10 88888.00 2015-11-05 06:40:03.750 309 12470.77 118.70 54588.07 88888.00 2015-11-05 06:40:03.875 309 12470.77 118.70 54588.07 88888.00 2015-11-05 06:40:04.000 309 12470.83 118.70 54588.07 88888.00 2015-11-05 06:40:04.125 309 12470.77 118.75 54588.10 88888.00 2015-11-05 06:40:04.250 309 12470.70 118.70 54588.10 88888.00 2015-11-05 06:40:04.375 309 12470.75 118.70 54588.10 88888.00 2015-11-05 06:40:04.500 309 12470.77 118.72 54588.07 88888.00 2015-11-05 06:40:04.625 309 12470.80 118.70 54588.10 88888.00 2015-11-05 06:40:04.750 309 12470.77 118.72 54588.12 88888.00 2015-11-05 06:40:04.875 309 12470.80 118.75 54588.10 88888.00 2015-11-05 06:40:05.000 309 12470.83 118.75 54588.10 88888.00 2015-11-05 06:40:05.125 309 12470.85 118.72 54588.12 88888.00 2015-11-05 06:40:05.250 309 12470.83 118.70 54588.12 88888.00 2015-11-05 06:40:05.375 309 12470.83 118.72 54588.12 88888.00 2015-11-05 06:40:05.500 309 12470.75 118.72 54588.12 88888.00 2015-11-05 06:40:05.625 309 12470.70 118.70 54588.10 88888.00 2015-11-05 06:40:05.750 309 12470.73 118.67 54588.10 88888.00 2015-11-05 06:40:05.875 309 12470.75 118.67 54588.12 88888.00 2015-11-05 06:40:06.000 309 12470.75 118.70 54588.12 88888.00 2015-11-05 06:40:06.125 309 12470.75 118.72 54588.12 88888.00 2015-11-05 06:40:06.250 309 12470.75 118.70 54588.12 88888.00 2015-11-05 06:40:06.375 309 12470.77 118.67 54588.12 88888.00 2015-11-05 06:40:06.500 309 12470.77 118.70 54588.10 88888.00 2015-11-05 06:40:06.625 309 12470.80 118.70 54588.12 88888.00 2015-11-05 06:40:06.750 309 12470.75 118.65 54588.15 88888.00 2015-11-05 06:40:06.875 309 12470.70 118.67 54588.15 88888.00 2015-11-05 06:40:07.000 309 12470.67 118.67 54588.10 88888.00 2015-11-05 06:40:07.125 309 12470.67 118.65 54588.12 88888.00 2015-11-05 06:40:07.250 309 12470.70 118.65 54588.12 88888.00 2015-11-05 06:40:07.375 309 12470.75 118.67 54588.12 88888.00 2015-11-05 06:40:07.500 309 12470.75 118.62 54588.12 88888.00 2015-11-05 06:40:07.625 309 12470.73 118.62 54588.12 88888.00 2015-11-05 06:40:07.750 309 12470.70 118.62 54588.15 88888.00 2015-11-05 06:40:07.875 309 12470.73 118.62 54588.15 88888.00 2015-11-05 06:40:08.000 309 12470.75 118.62 54588.15 88888.00 2015-11-05 06:40:08.125 309 12470.77 118.60 54588.15 88888.00 2015-11-05 06:40:08.250 309 12470.73 118.62 54588.18 88888.00 2015-11-05 06:40:08.375 309 12470.75 118.60 54588.15 88888.00 2015-11-05 06:40:08.500 309 12470.75 118.62 54588.18 88888.00 2015-11-05 06:40:08.625 309 12470.77 118.65 54588.18 88888.00 2015-11-05 06:40:08.750 309 12470.85 118.65 54588.15 88888.00 2015-11-05 06:40:08.875 309 12470.90 118.62 54588.15 88888.00 2015-11-05 06:40:09.000 309 12470.85 118.60 54588.15 88888.00 2015-11-05 06:40:09.125 309 12470.77 118.60 54588.15 88888.00 2015-11-05 06:40:09.250 309 12470.70 118.58 54588.15 88888.00 2015-11-05 06:40:09.375 309 12470.73 118.58 54588.15 88888.00 2015-11-05 06:40:09.500 309 12470.73 118.62 54588.15 88888.00 2015-11-05 06:40:09.625 309 12470.75 118.62 54588.15 88888.00 2015-11-05 06:40:09.750 309 12470.77 118.62 54588.15 88888.00 2015-11-05 06:40:09.875 309 12470.77 118.60 54588.12 88888.00 2015-11-05 06:40:10.000 309 12470.75 118.62 54588.12 88888.00 2015-11-05 06:40:10.125 309 12470.70 118.60 54588.18 88888.00 2015-11-05 06:40:10.250 309 12470.73 118.62 54588.20 88888.00 2015-11-05 06:40:10.375 309 12470.80 118.62 54588.20 88888.00 2015-11-05 06:40:10.500 309 12470.77 118.65 54588.20 88888.00 2015-11-05 06:40:10.625 309 12470.70 118.62 54588.18 88888.00 2015-11-05 06:40:10.750 309 12470.67 118.60 54588.20 88888.00 2015-11-05 06:40:10.875 309 12470.75 118.65 54588.22 88888.00 2015-11-05 06:40:11.000 309 12470.70 118.67 54588.20 88888.00 2015-11-05 06:40:11.125 309 12470.65 118.65 54588.20 88888.00 2015-11-05 06:40:11.250 309 12470.60 118.62 54588.22 88888.00 2015-11-05 06:40:11.375 309 12470.65 118.65 54588.22 88888.00 2015-11-05 06:40:11.500 309 12470.62 118.70 54588.20 88888.00 2015-11-05 06:40:11.625 309 12470.62 118.72 54588.20 88888.00 2015-11-05 06:40:11.750 309 12470.58 118.67 54588.22 88888.00 2015-11-05 06:40:11.875 309 12470.58 118.62 54588.22 88888.00 2015-11-05 06:40:12.000 309 12470.60 118.62 54588.22 88888.00 2015-11-05 06:40:12.125 309 12470.62 118.65 54588.22 88888.00 2015-11-05 06:40:12.250 309 12470.62 118.65 54588.25 88888.00 2015-11-05 06:40:12.375 309 12470.65 118.62 54588.25 88888.00 2015-11-05 06:40:12.500 309 12470.62 118.62 54588.25 88888.00 2015-11-05 06:40:12.625 309 12470.65 118.65 54588.22 88888.00 2015-11-05 06:40:12.750 309 12470.70 118.65 54588.22 88888.00 2015-11-05 06:40:12.875 309 12470.67 118.72 54588.22 88888.00 2015-11-05 06:40:13.000 309 12470.65 118.75 54588.25 88888.00 2015-11-05 06:40:13.125 309 12470.62 118.72 54588.25 88888.00 2015-11-05 06:40:13.250 309 12470.55 118.70 54588.25 88888.00 2015-11-05 06:40:13.375 309 12470.58 118.72 54588.25 88888.00 2015-11-05 06:40:13.500 309 12470.62 118.70 54588.25 88888.00 2015-11-05 06:40:13.625 309 12470.58 118.70 54588.28 88888.00 2015-11-05 06:40:13.750 309 12470.58 118.70 54588.28 88888.00 2015-11-05 06:40:13.875 309 12470.58 118.75 54588.28 88888.00 2015-11-05 06:40:14.000 309 12470.58 118.72 54588.28 88888.00 2015-11-05 06:40:14.125 309 12470.58 118.72 54588.28 88888.00 2015-11-05 06:40:14.250 309 12470.60 118.70 54588.28 88888.00 2015-11-05 06:40:14.375 309 12470.62 118.75 54588.30 88888.00 2015-11-05 06:40:14.500 309 12470.58 118.75 54588.28 88888.00 2015-11-05 06:40:14.625 309 12470.62 118.72 54588.25 88888.00 2015-11-05 06:40:14.750 309 12470.67 118.70 54588.28 88888.00 2015-11-05 06:40:14.875 309 12470.62 118.70 54588.25 88888.00 2015-11-05 06:40:15.000 309 12470.65 118.72 54588.25 88888.00 2015-11-05 06:40:15.125 309 12470.67 118.78 54588.25 88888.00 2015-11-05 06:40:15.250 309 12470.60 118.80 54588.25 88888.00 2015-11-05 06:40:15.375 309 12470.60 118.80 54588.25 88888.00 2015-11-05 06:40:15.500 309 12470.58 118.80 54588.25 88888.00 2015-11-05 06:40:15.625 309 12470.58 118.78 54588.28 88888.00 2015-11-05 06:40:15.750 309 12470.67 118.78 54588.30 88888.00 2015-11-05 06:40:15.875 309 12470.65 118.78 54588.30 88888.00 2015-11-05 06:40:16.000 309 12470.62 118.80 54588.28 88888.00 2015-11-05 06:40:16.125 309 12470.60 118.78 54588.28 88888.00 2015-11-05 06:40:16.250 309 12470.58 118.75 54588.28 88888.00 2015-11-05 06:40:16.375 309 12470.58 118.72 54588.28 88888.00 2015-11-05 06:40:16.500 309 12470.58 118.75 54588.30 88888.00 2015-11-05 06:40:16.625 309 12470.55 118.75 54588.30 88888.00 2015-11-05 06:40:16.750 309 12470.55 118.70 54588.30 88888.00 2015-11-05 06:40:16.875 309 12470.55 118.75 54588.30 88888.00 2015-11-05 06:40:17.000 309 12470.55 118.78 54588.30 88888.00 2015-11-05 06:40:17.125 309 12470.50 118.80 54588.32 88888.00 2015-11-05 06:40:17.250 309 12470.55 118.80 54588.32 88888.00 2015-11-05 06:40:17.375 309 12470.55 118.78 54588.32 88888.00 2015-11-05 06:40:17.500 309 12470.50 118.78 54588.32 88888.00 2015-11-05 06:40:17.625 309 12470.55 118.75 54588.32 88888.00 2015-11-05 06:40:17.750 309 12470.58 118.75 54588.32 88888.00 2015-11-05 06:40:17.875 309 12470.60 118.78 54588.30 88888.00 2015-11-05 06:40:18.000 309 12470.65 118.75 54588.30 88888.00 2015-11-05 06:40:18.125 309 12470.67 118.75 54588.32 88888.00 2015-11-05 06:40:18.250 309 12470.60 118.75 54588.30 88888.00 2015-11-05 06:40:18.375 309 12470.58 118.75 54588.30 88888.00 2015-11-05 06:40:18.500 309 12470.55 118.75 54588.30 88888.00 2015-11-05 06:40:18.625 309 12470.52 118.75 54588.30 88888.00 2015-11-05 06:40:18.750 309 12470.52 118.75 54588.30 88888.00 2015-11-05 06:40:18.875 309 12470.58 118.78 54588.30 88888.00 2015-11-05 06:40:19.000 309 12470.58 118.80 54588.30 88888.00 2015-11-05 06:40:19.125 309 12470.55 118.78 54588.30 88888.00 2015-11-05 06:40:19.250 309 12470.52 118.75 54588.30 88888.00 2015-11-05 06:40:19.375 309 12470.52 118.75 54588.30 88888.00 2015-11-05 06:40:19.500 309 12470.48 118.72 54588.30 88888.00 2015-11-05 06:40:19.625 309 12470.50 118.75 54588.30 88888.00 2015-11-05 06:40:19.750 309 12470.55 118.70 54588.30 88888.00 2015-11-05 06:40:19.875 309 12470.50 118.67 54588.30 88888.00 2015-11-05 06:40:20.000 309 12470.48 118.70 54588.30 88888.00 2015-11-05 06:40:20.125 309 12470.50 118.70 54588.32 88888.00 2015-11-05 06:40:20.250 309 12470.52 118.67 54588.32 88888.00 2015-11-05 06:40:20.375 309 12470.58 118.67 54588.32 88888.00 2015-11-05 06:40:20.500 309 12470.58 118.67 54588.32 88888.00 2015-11-05 06:40:20.625 309 12470.58 118.67 54588.30 88888.00 2015-11-05 06:40:20.750 309 12470.55 118.70 54588.28 88888.00 2015-11-05 06:40:20.875 309 12470.55 118.67 54588.30 88888.00 2015-11-05 06:40:21.000 309 12470.60 118.65 54588.30 88888.00 2015-11-05 06:40:21.125 309 12470.62 118.67 54588.32 88888.00 2015-11-05 06:40:21.250 309 12470.60 118.65 54588.35 88888.00 2015-11-05 06:40:21.375 309 12470.58 118.62 54588.30 88888.00 2015-11-05 06:40:21.500 309 12470.58 118.60 54588.30 88888.00 2015-11-05 06:40:21.625 309 12470.60 118.60 54588.30 88888.00 2015-11-05 06:40:21.750 309 12470.58 118.58 54588.30 88888.00 2015-11-05 06:40:21.875 309 12470.55 118.60 54588.30 88888.00 2015-11-05 06:40:22.000 309 12470.55 118.65 54588.32 88888.00 2015-11-05 06:40:22.125 309 12470.58 118.67 54588.32 88888.00 2015-11-05 06:40:22.250 309 12470.58 118.67 54588.35 88888.00 2015-11-05 06:40:22.375 309 12470.60 118.65 54588.32 88888.00 2015-11-05 06:40:22.500 309 12470.55 118.65 54588.32 88888.00 2015-11-05 06:40:22.625 309 12470.55 118.60 54588.35 88888.00 2015-11-05 06:40:22.750 309 12470.55 118.60 54588.32 88888.00 2015-11-05 06:40:22.875 309 12470.52 118.65 54588.32 88888.00 2015-11-05 06:40:23.000 309 12470.48 118.62 54588.30 88888.00 2015-11-05 06:40:23.125 309 12470.50 118.65 54588.30 88888.00 2015-11-05 06:40:23.250 309 12470.58 118.62 54588.30 88888.00 2015-11-05 06:40:23.375 309 12470.62 118.65 54588.32 88888.00 2015-11-05 06:40:23.500 309 12470.62 118.67 54588.35 88888.00 2015-11-05 06:40:23.625 309 12470.60 118.65 54588.35 88888.00 2015-11-05 06:40:23.750 309 12470.55 118.60 54588.30 88888.00 2015-11-05 06:40:23.875 309 12470.52 118.62 54588.30 88888.00 2015-11-05 06:40:24.000 309 12470.52 118.62 54588.30 88888.00 2015-11-05 06:40:24.125 309 12470.60 118.62 54588.32 88888.00 2015-11-05 06:40:24.250 309 12470.52 118.62 54588.32 88888.00 2015-11-05 06:40:24.375 309 12470.52 118.62 54588.32 88888.00 2015-11-05 06:40:24.500 309 12470.55 118.60 54588.32 88888.00 2015-11-05 06:40:24.625 309 12470.62 118.60 54588.32 88888.00 2015-11-05 06:40:24.750 309 12470.62 118.60 54588.32 88888.00 2015-11-05 06:40:24.875 309 12470.60 118.60 54588.28 88888.00 2015-11-05 06:40:25.000 309 12470.58 118.62 54588.32 88888.00 2015-11-05 06:40:25.125 309 12470.52 118.65 54588.32 88888.00 2015-11-05 06:40:25.250 309 12470.52 118.65 54588.32 88888.00 2015-11-05 06:40:25.375 309 12470.60 118.62 54588.32 88888.00 2015-11-05 06:40:25.500 309 12470.55 118.60 54588.32 88888.00 2015-11-05 06:40:25.625 309 12470.55 118.60 54588.35 88888.00 2015-11-05 06:40:25.750 309 12470.55 118.62 54588.32 88888.00 2015-11-05 06:40:25.875 309 12470.60 118.62 54588.32 88888.00 2015-11-05 06:40:26.000 309 12470.67 118.60 54588.30 88888.00 2015-11-05 06:40:26.125 309 12470.70 118.58 54588.32 88888.00 2015-11-05 06:40:26.250 309 12470.67 118.58 54588.35 88888.00 2015-11-05 06:40:26.375 309 12470.65 118.60 54588.32 88888.00 2015-11-05 06:40:26.500 309 12470.65 118.55 54588.35 88888.00 2015-11-05 06:40:26.625 309 12470.65 118.55 54588.32 88888.00 2015-11-05 06:40:26.750 309 12470.67 118.55 54588.32 88888.00 2015-11-05 06:40:26.875 309 12470.62 118.58 54588.30 88888.00 2015-11-05 06:40:27.000 309 12470.62 118.60 54588.30 88888.00 2015-11-05 06:40:27.125 309 12470.65 118.62 54588.32 88888.00 2015-11-05 06:40:27.250 309 12470.67 118.62 54588.32 88888.00 2015-11-05 06:40:27.375 309 12470.67 118.62 54588.32 88888.00 2015-11-05 06:40:27.500 309 12470.62 118.62 54588.32 88888.00 2015-11-05 06:40:27.625 309 12470.65 118.60 54588.32 88888.00 2015-11-05 06:40:27.750 309 12470.62 118.60 54588.32 88888.00 2015-11-05 06:40:27.875 309 12470.65 118.60 54588.32 88888.00 2015-11-05 06:40:28.000 309 12470.67 118.60 54588.30 88888.00 2015-11-05 06:40:28.125 309 12470.67 118.60 54588.28 88888.00 2015-11-05 06:40:28.250 309 12470.67 118.60 54588.28 88888.00 2015-11-05 06:40:28.375 309 12470.65 118.62 54588.28 88888.00 2015-11-05 06:40:28.500 309 12470.65 118.62 54588.30 88888.00 2015-11-05 06:40:28.625 309 12470.62 118.62 54588.30 88888.00 2015-11-05 06:40:28.750 309 12470.55 118.60 54588.30 88888.00 2015-11-05 06:40:28.875 309 12470.55 118.62 54588.30 88888.00 2015-11-05 06:40:29.000 309 12470.58 118.65 54588.32 88888.00 2015-11-05 06:40:29.125 309 12470.60 118.65 54588.32 88888.00 2015-11-05 06:40:29.250 309 12470.58 118.65 54588.35 88888.00 2015-11-05 06:40:29.375 309 12470.67 118.65 54588.35 88888.00 2015-11-05 06:40:29.500 309 12470.67 118.60 54588.32 88888.00 2015-11-05 06:40:29.625 309 12470.67 118.58 54588.30 88888.00 2015-11-05 06:40:29.750 309 12470.70 118.60 54588.32 88888.00 2015-11-05 06:40:29.875 309 12470.73 118.60 54588.32 88888.00 2015-11-05 06:40:30.000 309 12470.67 118.58 54588.32 88888.00 2015-11-05 06:40:30.125 309 12470.65 118.58 54588.32 88888.00 2015-11-05 06:40:30.250 309 12470.62 118.60 54588.32 88888.00 2015-11-05 06:40:30.375 309 12470.65 118.65 54588.30 88888.00 2015-11-05 06:40:30.500 309 12470.73 118.67 54588.30 88888.00 2015-11-05 06:40:30.625 309 12470.70 118.65 54588.30 88888.00 2015-11-05 06:40:30.750 309 12470.65 118.65 54588.30 88888.00 2015-11-05 06:40:30.875 309 12470.67 118.67 54588.30 88888.00 2015-11-05 06:40:31.000 309 12470.73 118.67 54588.30 88888.00 2015-11-05 06:40:31.125 309 12470.70 118.65 54588.30 88888.00 2015-11-05 06:40:31.250 309 12470.65 118.62 54588.30 88888.00 2015-11-05 06:40:31.375 309 12470.67 118.60 54588.30 88888.00 2015-11-05 06:40:31.500 309 12470.62 118.62 54588.30 88888.00 2015-11-05 06:40:31.625 309 12470.65 118.65 54588.32 88888.00 2015-11-05 06:40:31.750 309 12470.67 118.65 54588.32 88888.00 2015-11-05 06:40:31.875 309 12470.67 118.65 54588.32 88888.00 2015-11-05 06:40:32.000 309 12470.70 118.62 54588.28 88888.00 2015-11-05 06:40:32.125 309 12470.67 118.60 54588.30 88888.00 2015-11-05 06:40:32.250 309 12470.62 118.60 54588.30 88888.00 2015-11-05 06:40:32.375 309 12470.62 118.60 54588.28 88888.00 2015-11-05 06:40:32.500 309 12470.65 118.60 54588.30 88888.00 2015-11-05 06:40:32.625 309 12470.62 118.58 54588.28 88888.00 2015-11-05 06:40:32.750 309 12470.62 118.62 54588.30 88888.00 2015-11-05 06:40:32.875 309 12470.67 118.62 54588.30 88888.00 2015-11-05 06:40:33.000 309 12470.73 118.62 54588.28 88888.00 2015-11-05 06:40:33.125 309 12470.73 118.60 54588.28 88888.00 2015-11-05 06:40:33.250 309 12470.65 118.60 54588.32 88888.00 2015-11-05 06:40:33.375 309 12470.67 118.60 54588.32 88888.00 2015-11-05 06:40:33.500 309 12470.62 118.58 54588.30 88888.00 2015-11-05 06:40:33.625 309 12470.62 118.62 54588.30 88888.00 2015-11-05 06:40:33.750 309 12470.67 118.65 54588.30 88888.00 2015-11-05 06:40:33.875 309 12470.70 118.65 54588.30 88888.00 2015-11-05 06:40:34.000 309 12470.70 118.62 54588.28 88888.00 2015-11-05 06:40:34.125 309 12470.67 118.62 54588.28 88888.00 2015-11-05 06:40:34.250 309 12470.65 118.55 54588.30 88888.00 2015-11-05 06:40:34.375 309 12470.65 118.55 54588.30 88888.00 2015-11-05 06:40:34.500 309 12470.67 118.58 54588.30 88888.00 2015-11-05 06:40:34.625 309 12470.62 118.60 54588.30 88888.00 2015-11-05 06:40:34.750 309 12470.62 118.60 54588.30 88888.00 2015-11-05 06:40:34.875 309 12470.67 118.60 54588.28 88888.00 2015-11-05 06:40:35.000 309 12470.70 118.60 54588.28 88888.00 2015-11-05 06:40:35.125 309 12470.70 118.60 54588.30 88888.00 2015-11-05 06:40:35.250 309 12470.75 118.65 54588.30 88888.00 2015-11-05 06:40:35.375 309 12470.75 118.67 54588.32 88888.00 2015-11-05 06:40:35.500 309 12470.70 118.65 54588.30 88888.00 2015-11-05 06:40:35.625 309 12470.67 118.60 54588.28 88888.00 2015-11-05 06:40:35.750 309 12470.65 118.60 54588.25 88888.00 2015-11-05 06:40:35.875 309 12470.70 118.60 54588.25 88888.00 2015-11-05 06:40:36.000 309 12470.75 118.60 54588.25 88888.00 2015-11-05 06:40:36.125 309 12470.67 118.62 54588.28 88888.00 2015-11-05 06:40:36.250 309 12470.67 118.60 54588.25 88888.00 2015-11-05 06:40:36.375 309 12470.73 118.65 54588.28 88888.00 2015-11-05 06:40:36.500 309 12470.73 118.67 54588.30 88888.00 2015-11-05 06:40:36.625 309 12470.75 118.67 54588.30 88888.00 2015-11-05 06:40:36.750 309 12470.73 118.62 54588.28 88888.00 2015-11-05 06:40:36.875 309 12470.73 118.65 54588.28 88888.00 2015-11-05 06:40:37.000 309 12470.77 118.65 54588.28 88888.00 2015-11-05 06:40:37.125 309 12470.83 118.62 54588.30 88888.00 2015-11-05 06:40:37.250 309 12470.83 118.62 54588.28 88888.00 2015-11-05 06:40:37.375 309 12470.80 118.62 54588.28 88888.00 2015-11-05 06:40:37.500 309 12470.75 118.58 54588.25 88888.00 2015-11-05 06:40:37.625 309 12470.80 118.58 54588.22 88888.00 2015-11-05 06:40:37.750 309 12470.80 118.58 54588.25 88888.00 2015-11-05 06:40:37.875 309 12470.77 118.60 54588.25 88888.00 2015-11-05 06:40:38.000 309 12470.75 118.60 54588.25 88888.00 2015-11-05 06:40:38.125 309 12470.75 118.58 54588.22 88888.00 2015-11-05 06:40:38.250 309 12470.73 118.55 54588.22 88888.00 2015-11-05 06:40:38.375 309 12470.80 118.55 54588.25 88888.00 2015-11-05 06:40:38.500 309 12470.77 118.55 54588.25 88888.00 2015-11-05 06:40:38.625 309 12470.73 118.58 54588.25 88888.00 2015-11-05 06:40:38.750 309 12470.77 118.55 54588.22 88888.00 2015-11-05 06:40:38.875 309 12470.77 118.55 54588.25 88888.00 2015-11-05 06:40:39.000 309 12470.75 118.53 54588.25 88888.00 2015-11-05 06:40:39.125 309 12470.75 118.47 54588.22 88888.00 2015-11-05 06:40:39.250 309 12470.70 118.45 54588.25 88888.00 2015-11-05 06:40:39.375 309 12470.75 118.50 54588.22 88888.00 2015-11-05 06:40:39.500 309 12470.77 118.47 54588.25 88888.00 2015-11-05 06:40:39.625 309 12470.75 118.47 54588.22 88888.00 2015-11-05 06:40:39.750 309 12470.75 118.47 54588.25 88888.00 2015-11-05 06:40:39.875 309 12470.73 118.47 54588.25 88888.00 2015-11-05 06:40:40.000 309 12470.70 118.47 54588.25 88888.00 2015-11-05 06:40:40.125 309 12470.73 118.47 54588.28 88888.00 2015-11-05 06:40:40.250 309 12470.73 118.45 54588.25 88888.00 2015-11-05 06:40:40.375 309 12470.75 118.40 54588.25 88888.00 2015-11-05 06:40:40.500 309 12470.70 118.40 54588.25 88888.00 2015-11-05 06:40:40.625 309 12470.70 118.40 54588.25 88888.00 2015-11-05 06:40:40.750 309 12470.70 118.38 54588.25 88888.00 2015-11-05 06:40:40.875 309 12470.73 118.38 54588.22 88888.00 2015-11-05 06:40:41.000 309 12470.77 118.38 54588.22 88888.00 2015-11-05 06:40:41.125 309 12470.77 118.40 54588.25 88888.00 2015-11-05 06:40:41.250 309 12470.77 118.38 54588.25 88888.00 2015-11-05 06:40:41.375 309 12470.73 118.38 54588.22 88888.00 2015-11-05 06:40:41.500 309 12470.65 118.38 54588.20 88888.00 2015-11-05 06:40:41.625 309 12470.67 118.38 54588.22 88888.00 2015-11-05 06:40:41.750 309 12470.70 118.38 54588.25 88888.00 2015-11-05 06:40:41.875 309 12470.73 118.35 54588.25 88888.00 2015-11-05 06:40:42.000 309 12470.75 118.33 54588.22 88888.00 2015-11-05 06:40:42.125 309 12470.75 118.28 54588.22 88888.00 2015-11-05 06:40:42.250 309 12470.75 118.28 54588.25 88888.00 2015-11-05 06:40:42.375 309 12470.77 118.30 54588.25 88888.00 2015-11-05 06:40:42.500 309 12470.77 118.30 54588.25 88888.00 2015-11-05 06:40:42.625 309 12470.77 118.30 54588.25 88888.00 2015-11-05 06:40:42.750 309 12470.75 118.30 54588.25 88888.00 2015-11-05 06:40:42.875 309 12470.75 118.30 54588.25 88888.00 2015-11-05 06:40:43.000 309 12470.77 118.28 54588.28 88888.00 2015-11-05 06:40:43.125 309 12470.77 118.22 54588.25 88888.00 2015-11-05 06:40:43.250 309 12470.75 118.20 54588.22 88888.00 2015-11-05 06:40:43.375 309 12470.77 118.20 54588.22 88888.00 2015-11-05 06:40:43.500 309 12470.75 118.17 54588.25 88888.00 2015-11-05 06:40:43.625 309 12470.77 118.17 54588.22 88888.00 2015-11-05 06:40:43.750 309 12470.77 118.17 54588.20 88888.00 2015-11-05 06:40:43.875 309 12470.70 118.15 54588.20 88888.00 2015-11-05 06:40:44.000 309 12470.73 118.17 54588.20 88888.00 2015-11-05 06:40:44.125 309 12470.77 118.20 54588.20 88888.00 2015-11-05 06:40:44.250 309 12470.75 118.17 54588.28 88888.00 2015-11-05 06:40:44.375 309 12470.75 118.20 54588.25 88888.00 2015-11-05 06:40:44.500 309 12470.80 118.20 54588.25 88888.00 2015-11-05 06:40:44.625 309 12470.85 118.17 54588.25 88888.00 2015-11-05 06:40:44.750 309 12470.85 118.12 54588.22 88888.00 2015-11-05 06:40:44.875 309 12470.83 118.10 54588.22 88888.00 2015-11-05 06:40:45.000 309 12470.83 118.10 54588.20 88888.00 2015-11-05 06:40:45.125 309 12470.75 118.10 54588.20 88888.00 2015-11-05 06:40:45.250 309 12470.75 118.12 54588.20 88888.00 2015-11-05 06:40:45.375 309 12470.80 118.15 54588.22 88888.00 2015-11-05 06:40:45.500 309 12470.80 118.12 54588.20 88888.00 2015-11-05 06:40:45.625 309 12470.85 118.15 54588.22 88888.00 2015-11-05 06:40:45.750 309 12470.90 118.20 54588.22 88888.00 2015-11-05 06:40:45.875 309 12470.80 118.20 54588.25 88888.00 2015-11-05 06:40:46.000 309 12470.73 118.15 54588.22 88888.00 2015-11-05 06:40:46.125 309 12470.73 118.15 54588.22 88888.00 2015-11-05 06:40:46.250 309 12470.73 118.17 54588.25 88888.00 2015-11-05 06:40:46.375 309 12470.80 118.17 54588.25 88888.00 2015-11-05 06:40:46.500 309 12470.77 118.20 54588.28 88888.00 2015-11-05 06:40:46.625 309 12470.73 118.17 54588.22 88888.00 2015-11-05 06:40:46.750 309 12470.73 118.20 54588.25 88888.00 2015-11-05 06:40:46.875 309 12470.73 118.20 54588.25 88888.00 2015-11-05 06:40:47.000 309 12470.75 118.20 54588.25 88888.00 2015-11-05 06:40:47.125 309 12470.73 118.17 54588.25 88888.00 2015-11-05 06:40:47.250 309 12470.75 118.17 54588.25 88888.00 2015-11-05 06:40:47.375 309 12470.73 118.15 54588.25 88888.00 2015-11-05 06:40:47.500 309 12470.75 118.17 54588.22 88888.00 2015-11-05 06:40:47.625 309 12470.77 118.15 54588.25 88888.00 2015-11-05 06:40:47.750 309 12470.75 118.15 54588.22 88888.00 2015-11-05 06:40:47.875 309 12470.77 118.17 54588.22 88888.00 2015-11-05 06:40:48.000 309 12470.80 118.20 54588.22 88888.00 2015-11-05 06:40:48.125 309 12470.80 118.20 54588.28 88888.00 2015-11-05 06:40:48.250 309 12470.83 118.20 54588.25 88888.00 2015-11-05 06:40:48.375 309 12470.85 118.20 54588.22 88888.00 2015-11-05 06:40:48.500 309 12470.88 118.17 54588.20 88888.00 2015-11-05 06:40:48.625 309 12470.88 118.15 54588.22 88888.00 2015-11-05 06:40:48.750 309 12470.90 118.15 54588.22 88888.00 2015-11-05 06:40:48.875 309 12470.95 118.12 54588.22 88888.00 2015-11-05 06:40:49.000 309 12470.95 118.17 54588.22 88888.00 2015-11-05 06:40:49.125 309 12470.92 118.17 54588.25 88888.00 2015-11-05 06:40:49.250 309 12470.85 118.15 54588.20 88888.00 2015-11-05 06:40:49.375 309 12470.85 118.15 54588.20 88888.00 2015-11-05 06:40:49.500 309 12470.85 118.17 54588.20 88888.00 2015-11-05 06:40:49.625 309 12470.85 118.17 54588.20 88888.00 2015-11-05 06:40:49.750 309 12470.85 118.17 54588.20 88888.00 2015-11-05 06:40:49.875 309 12470.85 118.17 54588.20 88888.00 2015-11-05 06:40:50.000 309 12470.90 118.15 54588.18 88888.00 2015-11-05 06:40:50.125 309 12470.90 118.17 54588.18 88888.00 2015-11-05 06:40:50.250 309 12470.90 118.15 54588.18 88888.00 2015-11-05 06:40:50.375 309 12470.92 118.15 54588.20 88888.00 2015-11-05 06:40:50.500 309 12470.95 118.17 54588.18 88888.00 2015-11-05 06:40:50.625 309 12470.98 118.15 54588.15 88888.00 2015-11-05 06:40:50.750 309 12470.92 118.15 54588.15 88888.00 2015-11-05 06:40:50.875 309 12470.92 118.12 54588.15 88888.00 2015-11-05 06:40:51.000 309 12470.95 118.12 54588.18 88888.00 2015-11-05 06:40:51.125 309 12470.92 118.15 54588.20 88888.00 2015-11-05 06:40:51.250 309 12470.88 118.17 54588.18 88888.00 2015-11-05 06:40:51.375 309 12470.88 118.17 54588.18 88888.00 2015-11-05 06:40:51.500 309 12470.85 118.17 54588.18 88888.00 2015-11-05 06:40:51.625 309 12470.90 118.15 54588.18 88888.00 2015-11-05 06:40:51.750 309 12470.90 118.15 54588.18 88888.00 2015-11-05 06:40:51.875 309 12470.88 118.12 54588.15 88888.00 2015-11-05 06:40:52.000 309 12470.92 118.10 54588.15 88888.00 2015-11-05 06:40:52.125 309 12470.95 118.10 54588.15 88888.00 2015-11-05 06:40:52.250 309 12471.00 118.08 54588.18 88888.00 2015-11-05 06:40:52.375 309 12471.02 118.08 54588.18 88888.00 2015-11-05 06:40:52.500 309 12470.95 118.10 54588.15 88888.00 2015-11-05 06:40:52.625 309 12470.95 118.08 54588.15 88888.00 2015-11-05 06:40:52.750 309 12470.98 118.08 54588.18 88888.00 2015-11-05 06:40:52.875 309 12471.00 118.08 54588.15 88888.00 2015-11-05 06:40:53.000 309 12471.02 118.08 54588.18 88888.00 2015-11-05 06:40:53.125 309 12471.05 118.10 54588.18 88888.00 2015-11-05 06:40:53.250 309 12471.08 118.08 54588.12 88888.00 2015-11-05 06:40:53.375 309 12471.10 118.05 54588.15 88888.00 2015-11-05 06:40:53.500 309 12471.05 118.10 54588.18 88888.00 2015-11-05 06:40:53.625 309 12471.08 118.10 54588.18 88888.00 2015-11-05 06:40:53.750 309 12471.10 118.03 54588.15 88888.00 2015-11-05 06:40:53.875 309 12471.12 118.05 54588.15 88888.00 2015-11-05 06:40:54.000 309 12471.15 118.12 54588.15 88888.00 2015-11-05 06:40:54.125 309 12471.10 118.10 54588.18 88888.00 2015-11-05 06:40:54.250 309 12471.08 118.10 54588.18 88888.00 2015-11-05 06:40:54.375 309 12471.08 118.10 54588.18 88888.00 2015-11-05 06:40:54.500 309 12471.05 118.10 54588.18 88888.00 2015-11-05 06:40:54.625 309 12471.00 118.10 54588.15 88888.00 2015-11-05 06:40:54.750 309 12470.98 118.05 54588.12 88888.00 2015-11-05 06:40:54.875 309 12471.00 118.05 54588.15 88888.00 2015-11-05 06:40:55.000 309 12471.02 118.10 54588.12 88888.00 2015-11-05 06:40:55.125 309 12471.05 118.08 54588.12 88888.00 2015-11-05 06:40:55.250 309 12471.08 118.05 54588.12 88888.00 2015-11-05 06:40:55.375 309 12471.12 118.00 54588.12 88888.00 2015-11-05 06:40:55.500 309 12471.10 118.03 54588.12 88888.00 2015-11-05 06:40:55.625 309 12471.08 118.03 54588.10 88888.00 2015-11-05 06:40:55.750 309 12471.08 118.03 54588.10 88888.00 2015-11-05 06:40:55.875 309 12471.12 118.00 54588.12 88888.00 2015-11-05 06:40:56.000 309 12471.15 117.95 54588.12 88888.00 2015-11-05 06:40:56.125 309 12471.12 117.95 54588.12 88888.00 2015-11-05 06:40:56.250 309 12471.08 117.95 54588.12 88888.00 2015-11-05 06:40:56.375 309 12471.12 117.95 54588.12 88888.00 2015-11-05 06:40:56.500 309 12471.15 117.92 54588.12 88888.00 2015-11-05 06:40:56.625 309 12471.20 117.95 54588.15 88888.00 2015-11-05 06:40:56.750 309 12471.17 117.97 54588.12 88888.00 2015-11-05 06:40:56.875 309 12471.15 117.97 54588.12 88888.00 2015-11-05 06:40:57.000 309 12471.17 117.97 54588.10 88888.00 2015-11-05 06:40:57.125 309 12471.15 118.00 54588.12 88888.00 2015-11-05 06:40:57.250 309 12471.15 118.03 54588.15 88888.00 2015-11-05 06:40:57.375 309 12471.20 118.03 54588.12 88888.00 2015-11-05 06:40:57.500 309 12471.20 118.00 54588.12 88888.00 2015-11-05 06:40:57.625 309 12471.12 118.00 54588.10 88888.00 2015-11-05 06:40:57.750 309 12471.08 118.00 54588.07 88888.00 2015-11-05 06:40:57.875 309 12471.08 117.97 54588.07 88888.00 2015-11-05 06:40:58.000 309 12471.15 117.95 54588.07 88888.00 2015-11-05 06:40:58.125 309 12471.15 118.00 54588.12 88888.00 2015-11-05 06:40:58.250 309 12471.10 117.97 54588.15 88888.00 2015-11-05 06:40:58.375 309 12471.08 117.95 54588.12 88888.00 2015-11-05 06:40:58.500 309 12471.05 117.92 54588.12 88888.00 2015-11-05 06:40:58.625 309 12471.08 117.90 54588.12 88888.00 2015-11-05 06:40:58.750 309 12471.12 117.90 54588.12 88888.00 2015-11-05 06:40:58.875 309 12471.10 117.88 54588.10 88888.00 2015-11-05 06:40:59.000 309 12471.00 117.90 54588.10 88888.00 2015-11-05 06:40:59.125 309 12471.00 117.88 54588.07 88888.00 2015-11-05 06:40:59.250 309 12471.08 117.85 54588.07 88888.00 2015-11-05 06:40:59.375 309 12471.20 117.90 54588.10 88888.00 2015-11-05 06:40:59.500 309 12471.12 117.88 54588.12 88888.00 2015-11-05 06:40:59.625 309 12471.02 117.85 54588.10 88888.00 2015-11-05 06:40:59.750 309 12471.02 117.85 54588.10 88888.00 2015-11-05 06:40:59.875 309 12471.00 117.85 54588.10 88888.00 2015-11-05 06:41:00.000 309 12471.05 117.88 54588.07 88888.00 2015-11-05 06:41:00.125 309 12471.02 117.88 54588.10 88888.00 2015-11-05 06:41:00.250 309 12470.98 117.83 54588.12 88888.00 2015-11-05 06:41:00.375 309 12470.98 117.80 54588.10 88888.00 2015-11-05 06:41:00.500 309 12471.05 117.80 54588.10 88888.00 2015-11-05 06:41:00.625 309 12471.12 117.80 54588.12 88888.00 2015-11-05 06:41:00.750 309 12471.08 117.78 54588.12 88888.00 2015-11-05 06:41:00.875 309 12471.12 117.78 54588.12 88888.00 2015-11-05 06:41:01.000 309 12471.12 117.83 54588.07 88888.00 2015-11-05 06:41:01.125 309 12471.08 117.83 54588.07 88888.00 2015-11-05 06:41:01.250 309 12471.05 117.78 54588.10 88888.00 2015-11-05 06:41:01.375 309 12471.08 117.80 54588.10 88888.00 2015-11-05 06:41:01.500 309 12471.10 117.78 54588.12 88888.00 2015-11-05 06:41:01.625 309 12471.12 117.78 54588.12 88888.00 2015-11-05 06:41:01.750 309 12471.08 117.75 54588.12 88888.00 2015-11-05 06:41:01.875 309 12471.10 117.78 54588.10 88888.00 2015-11-05 06:41:02.000 309 12471.12 117.80 54588.10 88888.00 2015-11-05 06:41:02.125 309 12471.17 117.78 54588.10 88888.00 2015-11-05 06:41:02.250 309 12471.10 117.75 54588.10 88888.00 2015-11-05 06:41:02.375 309 12471.10 117.75 54588.10 88888.00 2015-11-05 06:41:02.500 309 12471.08 117.75 54588.10 88888.00 2015-11-05 06:41:02.625 309 12471.00 117.70 54588.10 88888.00 2015-11-05 06:41:02.750 309 12470.98 117.70 54588.10 88888.00 2015-11-05 06:41:02.875 309 12471.00 117.67 54588.10 88888.00 2015-11-05 06:41:03.000 309 12471.02 117.67 54588.07 88888.00 2015-11-05 06:41:03.125 309 12471.02 117.67 54588.07 88888.00 2015-11-05 06:41:03.250 309 12470.98 117.70 54588.07 88888.00 2015-11-05 06:41:03.375 309 12471.05 117.72 54588.10 88888.00 2015-11-05 06:41:03.500 309 12471.10 117.70 54588.10 88888.00 2015-11-05 06:41:03.625 309 12471.10 117.67 54588.10 88888.00 2015-11-05 06:41:03.750 309 12471.08 117.70 54588.07 88888.00 2015-11-05 06:41:03.875 309 12471.05 117.67 54588.07 88888.00 2015-11-05 06:41:04.000 309 12471.00 117.67 54588.07 88888.00 2015-11-05 06:41:04.125 309 12471.00 117.65 54588.07 88888.00 2015-11-05 06:41:04.250 309 12471.02 117.62 54588.10 88888.00 2015-11-05 06:41:04.375 309 12471.05 117.65 54588.10 88888.00 2015-11-05 06:41:04.500 309 12471.02 117.62 54588.10 88888.00 2015-11-05 06:41:04.625 309 12471.05 117.62 54588.10 88888.00 2015-11-05 06:41:04.750 309 12471.02 117.62 54588.10 88888.00 2015-11-05 06:41:04.875 309 12471.00 117.62 54588.10 88888.00 2015-11-05 06:41:05.000 309 12471.08 117.62 54588.05 88888.00 2015-11-05 06:41:05.125 309 12471.12 117.60 54588.07 88888.00 2015-11-05 06:41:05.250 309 12471.05 117.62 54588.10 88888.00 2015-11-05 06:41:05.375 309 12471.08 117.62 54588.10 88888.00 2015-11-05 06:41:05.500 309 12471.10 117.62 54588.10 88888.00 2015-11-05 06:41:05.625 309 12471.10 117.60 54588.12 88888.00 2015-11-05 06:41:05.750 309 12471.08 117.65 54588.12 88888.00 2015-11-05 06:41:05.875 309 12471.02 117.65 54588.12 88888.00 2015-11-05 06:41:06.000 309 12470.95 117.65 54588.12 88888.00 2015-11-05 06:41:06.125 309 12470.98 117.65 54588.12 88888.00 2015-11-05 06:41:06.250 309 12470.92 117.58 54588.12 88888.00 2015-11-05 06:41:06.375 309 12470.92 117.58 54588.12 88888.00 2015-11-05 06:41:06.500 309 12471.00 117.60 54588.15 88888.00 2015-11-05 06:41:06.625 309 12471.05 117.60 54588.12 88888.00 2015-11-05 06:41:06.750 309 12471.02 117.60 54588.10 88888.00 2015-11-05 06:41:06.875 309 12471.02 117.60 54588.12 88888.00 2015-11-05 06:41:07.000 309 12471.05 117.60 54588.12 88888.00 2015-11-05 06:41:07.125 309 12471.10 117.60 54588.10 88888.00 2015-11-05 06:41:07.250 309 12471.08 117.58 54588.12 88888.00 2015-11-05 06:41:07.375 309 12471.08 117.58 54588.12 88888.00 2015-11-05 06:41:07.500 309 12471.02 117.58 54588.10 88888.00 2015-11-05 06:41:07.625 309 12471.02 117.62 54588.12 88888.00 2015-11-05 06:41:07.750 309 12471.10 117.62 54588.15 88888.00 2015-11-05 06:41:07.875 309 12471.12 117.58 54588.12 88888.00 2015-11-05 06:41:08.000 309 12471.10 117.58 54588.12 88888.00 2015-11-05 06:41:08.125 309 12471.05 117.58 54588.12 88888.00 2015-11-05 06:41:08.250 309 12470.98 117.58 54588.15 88888.00 2015-11-05 06:41:08.375 309 12471.00 117.60 54588.12 88888.00 2015-11-05 06:41:08.500 309 12471.02 117.60 54588.12 88888.00 2015-11-05 06:41:08.625 309 12471.10 117.60 54588.12 88888.00 2015-11-05 06:41:08.750 309 12471.12 117.60 54588.12 88888.00 2015-11-05 06:41:08.875 309 12471.05 117.60 54588.15 88888.00 2015-11-05 06:41:09.000 309 12471.08 117.58 54588.12 88888.00 2015-11-05 06:41:09.125 309 12471.10 117.60 54588.10 88888.00 2015-11-05 06:41:09.250 309 12471.05 117.60 54588.12 88888.00 2015-11-05 06:41:09.375 309 12471.05 117.65 54588.15 88888.00 2015-11-05 06:41:09.500 309 12471.02 117.62 54588.15 88888.00 2015-11-05 06:41:09.625 309 12471.00 117.60 54588.15 88888.00 2015-11-05 06:41:09.750 309 12471.00 117.62 54588.15 88888.00 2015-11-05 06:41:09.875 309 12471.00 117.65 54588.12 88888.00 2015-11-05 06:41:10.000 309 12471.05 117.62 54588.12 88888.00 2015-11-05 06:41:10.125 309 12471.10 117.62 54588.12 88888.00 2015-11-05 06:41:10.250 309 12471.08 117.58 54588.15 88888.00 2015-11-05 06:41:10.375 309 12471.10 117.60 54588.12 88888.00 2015-11-05 06:41:10.500 309 12471.08 117.58 54588.10 88888.00 2015-11-05 06:41:10.625 309 12471.05 117.55 54588.12 88888.00 2015-11-05 06:41:10.750 309 12471.05 117.55 54588.10 88888.00 2015-11-05 06:41:10.875 309 12471.05 117.60 54588.12 88888.00 2015-11-05 06:41:11.000 309 12471.05 117.60 54588.12 88888.00 2015-11-05 06:41:11.125 309 12471.00 117.60 54588.12 88888.00 2015-11-05 06:41:11.250 309 12471.00 117.58 54588.10 88888.00 2015-11-05 06:41:11.375 309 12471.12 117.60 54588.15 88888.00 2015-11-05 06:41:11.500 309 12471.17 117.60 54588.12 88888.00 2015-11-05 06:41:11.625 309 12471.12 117.60 54588.12 88888.00 2015-11-05 06:41:11.750 309 12471.08 117.58 54588.12 88888.00 2015-11-05 06:41:11.875 309 12471.10 117.62 54588.15 88888.00 2015-11-05 06:41:12.000 309 12471.12 117.65 54588.15 88888.00 2015-11-05 06:41:12.125 309 12471.10 117.65 54588.15 88888.00 2015-11-05 06:41:12.250 309 12471.05 117.62 54588.15 88888.00 2015-11-05 06:41:12.375 309 12471.10 117.62 54588.15 88888.00 2015-11-05 06:41:12.500 309 12471.17 117.62 54588.12 88888.00 2015-11-05 06:41:12.625 309 12471.23 117.65 54588.15 88888.00 2015-11-05 06:41:12.750 309 12471.25 117.65 54588.18 88888.00 2015-11-05 06:41:12.875 309 12471.23 117.67 54588.18 88888.00 2015-11-05 06:41:13.000 309 12471.17 117.67 54588.15 88888.00 2015-11-05 06:41:13.125 309 12471.10 117.67 54588.15 88888.00 2015-11-05 06:41:13.250 309 12471.08 117.67 54588.15 88888.00 2015-11-05 06:41:13.375 309 12471.08 117.67 54588.15 88888.00 2015-11-05 06:41:13.500 309 12471.08 117.70 54588.15 88888.00 2015-11-05 06:41:13.625 309 12471.10 117.70 54588.15 88888.00 2015-11-05 06:41:13.750 309 12471.12 117.67 54588.15 88888.00 2015-11-05 06:41:13.875 309 12471.08 117.65 54588.12 88888.00 2015-11-05 06:41:14.000 309 12471.08 117.67 54588.12 88888.00 2015-11-05 06:41:14.125 309 12471.10 117.67 54588.15 88888.00 2015-11-05 06:41:14.250 309 12471.05 117.70 54588.18 88888.00 2015-11-05 06:41:14.375 309 12471.05 117.67 54588.15 88888.00 2015-11-05 06:41:14.500 309 12471.08 117.67 54588.15 88888.00 2015-11-05 06:41:14.625 309 12471.10 117.67 54588.15 88888.00 2015-11-05 06:41:14.750 309 12471.08 117.67 54588.15 88888.00 2015-11-05 06:41:14.875 309 12471.10 117.70 54588.15 88888.00 2015-11-05 06:41:15.000 309 12471.08 117.70 54588.15 88888.00 2015-11-05 06:41:15.125 309 12471.02 117.67 54588.18 88888.00 2015-11-05 06:41:15.250 309 12471.02 117.65 54588.18 88888.00 2015-11-05 06:41:15.375 309 12471.05 117.62 54588.15 88888.00 2015-11-05 06:41:15.500 309 12471.08 117.60 54588.18 88888.00 2015-11-05 06:41:15.625 309 12471.17 117.60 54588.18 88888.00 2015-11-05 06:41:15.750 309 12471.17 117.62 54588.18 88888.00 2015-11-05 06:41:15.875 309 12471.12 117.65 54588.18 88888.00 2015-11-05 06:41:16.000 309 12471.10 117.60 54588.12 88888.00 2015-11-05 06:41:16.125 309 12471.05 117.60 54588.18 88888.00 2015-11-05 06:41:16.250 309 12471.00 117.58 54588.20 88888.00 2015-11-05 06:41:16.375 309 12471.05 117.62 54588.20 88888.00 2015-11-05 06:41:16.500 309 12471.08 117.62 54588.20 88888.00 2015-11-05 06:41:16.625 309 12471.05 117.62 54588.18 88888.00 2015-11-05 06:41:16.750 309 12470.98 117.60 54588.15 88888.00 2015-11-05 06:41:16.875 309 12471.02 117.60 54588.20 88888.00 2015-11-05 06:41:17.000 309 12471.05 117.55 54588.18 88888.00 2015-11-05 06:41:17.125 309 12471.08 117.55 54588.18 88888.00 2015-11-05 06:41:17.250 309 12471.08 117.58 54588.18 88888.00 2015-11-05 06:41:17.375 309 12471.02 117.55 54588.20 88888.00 2015-11-05 06:41:17.500 309 12470.95 117.53 54588.20 88888.00 2015-11-05 06:41:17.625 309 12471.00 117.50 54588.20 88888.00 2015-11-05 06:41:17.750 309 12471.12 117.50 54588.20 88888.00 2015-11-05 06:41:17.875 309 12471.17 117.50 54588.20 88888.00 2015-11-05 06:41:18.000 309 12471.17 117.45 54588.20 88888.00 2015-11-05 06:41:18.125 309 12471.15 117.45 54588.20 88888.00 2015-11-05 06:41:18.250 309 12471.08 117.42 54588.18 88888.00 2015-11-05 06:41:18.375 309 12471.05 117.45 54588.18 88888.00 2015-11-05 06:41:18.500 309 12471.05 117.45 54588.20 88888.00 2015-11-05 06:41:18.625 309 12471.08 117.42 54588.20 88888.00 2015-11-05 06:41:18.750 309 12471.15 117.42 54588.20 88888.00 2015-11-05 06:41:18.875 309 12471.05 117.42 54588.20 88888.00 2015-11-05 06:41:19.000 309 12471.00 117.40 54588.18 88888.00 2015-11-05 06:41:19.125 309 12471.02 117.40 54588.22 88888.00 2015-11-05 06:41:19.250 309 12471.05 117.40 54588.20 88888.00 2015-11-05 06:41:19.375 309 12471.02 117.45 54588.20 88888.00 2015-11-05 06:41:19.500 309 12471.00 117.45 54588.20 88888.00 2015-11-05 06:41:19.625 309 12471.02 117.45 54588.22 88888.00 2015-11-05 06:41:19.750 309 12471.02 117.45 54588.25 88888.00 2015-11-05 06:41:19.875 309 12471.00 117.42 54588.25 88888.00 2015-11-05 06:41:20.000 309 12471.00 117.42 54588.25 88888.00 2015-11-05 06:41:20.125 309 12470.98 117.40 54588.28 88888.00 2015-11-05 06:41:20.250 309 12471.00 117.42 54588.28 88888.00 2015-11-05 06:41:20.375 309 12471.02 117.42 54588.28 88888.00 2015-11-05 06:41:20.500 309 12471.00 117.42 54588.25 88888.00 2015-11-05 06:41:20.625 309 12471.05 117.45 54588.22 88888.00 2015-11-05 06:41:20.750 309 12471.10 117.47 54588.25 88888.00 2015-11-05 06:41:20.875 309 12471.05 117.45 54588.28 88888.00 2015-11-05 06:41:21.000 309 12470.98 117.42 54588.22 88888.00 2015-11-05 06:41:21.125 309 12470.98 117.45 54588.22 88888.00 2015-11-05 06:41:21.250 309 12471.02 117.45 54588.25 88888.00 2015-11-05 06:41:21.375 309 12471.05 117.50 54588.22 88888.00 2015-11-05 06:41:21.500 309 12471.00 117.53 54588.22 88888.00 2015-11-05 06:41:21.625 309 12470.98 117.50 54588.22 88888.00 2015-11-05 06:41:21.750 309 12471.00 117.47 54588.20 88888.00 2015-11-05 06:41:21.875 309 12471.10 117.50 54588.22 88888.00 2015-11-05 06:41:22.000 309 12471.17 117.47 54588.20 88888.00 2015-11-05 06:41:22.125 309 12471.08 117.47 54588.20 88888.00 2015-11-05 06:41:22.250 309 12471.02 117.50 54588.22 88888.00 2015-11-05 06:41:22.375 309 12471.12 117.50 54588.22 88888.00 2015-11-05 06:41:22.500 309 12471.17 117.53 54588.22 88888.00 2015-11-05 06:41:22.625 309 12471.23 117.53 54588.22 88888.00 2015-11-05 06:41:22.750 309 12471.17 117.53 54588.22 88888.00 2015-11-05 06:41:22.875 309 12471.10 117.53 54588.20 88888.00 2015-11-05 06:41:23.000 309 12471.05 117.50 54588.20 88888.00 2015-11-05 06:41:23.125 309 12471.02 117.47 54588.22 88888.00 2015-11-05 06:41:23.250 309 12471.02 117.47 54588.28 88888.00 2015-11-05 06:41:23.375 309 12471.05 117.50 54588.28 88888.00 2015-11-05 06:41:23.500 309 12471.10 117.50 54588.28 88888.00 2015-11-05 06:41:23.625 309 12471.05 117.53 54588.28 88888.00 2015-11-05 06:41:23.750 309 12471.05 117.53 54588.28 88888.00 2015-11-05 06:41:23.875 309 12471.02 117.53 54588.25 88888.00 2015-11-05 06:41:24.000 309 12471.00 117.50 54588.25 88888.00 2015-11-05 06:41:24.125 309 12471.05 117.53 54588.22 88888.00 2015-11-05 06:41:24.250 309 12471.00 117.47 54588.28 88888.00 2015-11-05 06:41:24.375 309 12470.98 117.47 54588.25 88888.00 2015-11-05 06:41:24.500 309 12471.00 117.47 54588.25 88888.00 2015-11-05 06:41:24.625 309 12471.08 117.47 54588.25 88888.00 2015-11-05 06:41:24.750 309 12471.10 117.50 54588.25 88888.00 2015-11-05 06:41:24.875 309 12471.02 117.47 54588.22 88888.00 2015-11-05 06:41:25.000 309 12471.02 117.45 54588.22 88888.00 2015-11-05 06:41:25.125 309 12471.02 117.45 54588.22 88888.00 2015-11-05 06:41:25.250 309 12471.00 117.42 54588.25 88888.00 2015-11-05 06:41:25.375 309 12471.00 117.42 54588.25 88888.00 2015-11-05 06:41:25.500 309 12471.00 117.42 54588.28 88888.00 2015-11-05 06:41:25.625 309 12471.00 117.47 54588.25 88888.00 2015-11-05 06:41:25.750 309 12470.98 117.47 54588.28 88888.00 2015-11-05 06:41:25.875 309 12470.98 117.47 54588.28 88888.00 2015-11-05 06:41:26.000 309 12470.95 117.50 54588.25 88888.00 2015-11-05 06:41:26.125 309 12470.92 117.50 54588.25 88888.00 2015-11-05 06:41:26.250 309 12470.88 117.45 54588.28 88888.00 2015-11-05 06:41:26.375 309 12470.95 117.45 54588.25 88888.00 2015-11-05 06:41:26.500 309 12471.00 117.45 54588.28 88888.00 2015-11-05 06:41:26.625 309 12470.98 117.45 54588.28 88888.00 2015-11-05 06:41:26.750 309 12470.98 117.42 54588.25 88888.00 2015-11-05 06:41:26.875 309 12471.00 117.42 54588.22 88888.00 2015-11-05 06:41:27.000 309 12471.02 117.45 54588.25 88888.00 2015-11-05 06:41:27.125 309 12471.00 117.45 54588.28 88888.00 2015-11-05 06:41:27.250 309 12470.92 117.42 54588.28 88888.00 2015-11-05 06:41:27.375 309 12470.90 117.42 54588.28 88888.00 2015-11-05 06:41:27.500 309 12470.88 117.45 54588.28 88888.00 2015-11-05 06:41:27.625 309 12470.92 117.42 54588.28 88888.00 2015-11-05 06:41:27.750 309 12471.00 117.40 54588.25 88888.00 2015-11-05 06:41:27.875 309 12471.05 117.40 54588.25 88888.00 2015-11-05 06:41:28.000 309 12470.98 117.40 54588.28 88888.00 2015-11-05 06:41:28.125 309 12470.92 117.38 54588.30 88888.00 2015-11-05 06:41:28.250 309 12470.85 117.40 54588.30 88888.00 2015-11-05 06:41:28.375 309 12470.83 117.42 54588.30 88888.00 2015-11-05 06:41:28.500 309 12470.83 117.42 54588.28 88888.00 2015-11-05 06:41:28.625 309 12470.80 117.40 54588.30 88888.00 2015-11-05 06:41:28.750 309 12470.83 117.38 54588.30 88888.00 2015-11-05 06:41:28.875 309 12470.83 117.38 54588.28 88888.00 2015-11-05 06:41:29.000 309 12470.85 117.40 54588.28 88888.00 2015-11-05 06:41:29.125 309 12470.88 117.40 54588.30 88888.00 2015-11-05 06:41:29.250 309 12470.90 117.33 54588.30 88888.00 2015-11-05 06:41:29.375 309 12470.90 117.33 54588.30 88888.00 2015-11-05 06:41:29.500 309 12470.90 117.30 54588.30 88888.00 2015-11-05 06:41:29.625 309 12470.85 117.30 54588.30 88888.00 2015-11-05 06:41:29.750 309 12470.77 117.30 54588.30 88888.00 2015-11-05 06:41:29.875 309 12470.77 117.28 54588.30 88888.00 2015-11-05 06:41:30.000 309 12470.80 117.28 54588.32 88888.00 2015-11-05 06:41:30.125 309 12470.77 117.22 54588.30 88888.00 2015-11-05 06:41:30.250 309 12470.77 117.20 54588.30 88888.00 2015-11-05 06:41:30.375 309 12470.83 117.25 54588.32 88888.00 2015-11-05 06:41:30.500 309 12470.85 117.28 54588.32 88888.00 2015-11-05 06:41:30.625 309 12470.83 117.25 54588.30 88888.00 2015-11-05 06:41:30.750 309 12470.85 117.28 54588.30 88888.00 2015-11-05 06:41:30.875 309 12470.88 117.28 54588.32 88888.00 2015-11-05 06:41:31.000 309 12470.88 117.28 54588.30 88888.00 2015-11-05 06:41:31.125 309 12470.83 117.28 54588.32 88888.00 2015-11-05 06:41:31.250 309 12470.77 117.22 54588.35 88888.00 2015-11-05 06:41:31.375 309 12470.80 117.25 54588.32 88888.00 2015-11-05 06:41:31.500 309 12470.88 117.25 54588.32 88888.00 2015-11-05 06:41:31.625 309 12470.90 117.25 54588.32 88888.00 2015-11-05 06:41:31.750 309 12470.85 117.28 54588.32 88888.00 2015-11-05 06:41:31.875 309 12470.80 117.28 54588.30 88888.00 2015-11-05 06:41:32.000 309 12470.75 117.25 54588.30 88888.00 2015-11-05 06:41:32.125 309 12470.73 117.25 54588.30 88888.00 2015-11-05 06:41:32.250 309 12470.83 117.25 54588.30 88888.00 2015-11-05 06:41:32.375 309 12470.88 117.28 54588.30 88888.00 2015-11-05 06:41:32.500 309 12470.83 117.28 54588.32 88888.00 2015-11-05 06:41:32.625 309 12470.80 117.30 54588.30 88888.00 2015-11-05 06:41:32.750 309 12470.85 117.25 54588.28 88888.00 2015-11-05 06:41:32.875 309 12470.83 117.28 54588.28 88888.00 2015-11-05 06:41:33.000 309 12470.83 117.30 54588.28 88888.00 2015-11-05 06:41:33.125 309 12470.80 117.33 54588.28 88888.00 2015-11-05 06:41:33.250 309 12470.75 117.30 54588.30 88888.00 2015-11-05 06:41:33.375 309 12470.67 117.30 54588.28 88888.00 2015-11-05 06:41:33.500 309 12470.67 117.28 54588.28 88888.00 2015-11-05 06:41:33.625 309 12470.75 117.30 54588.32 88888.00 2015-11-05 06:41:33.750 309 12470.80 117.30 54588.32 88888.00 2015-11-05 06:41:33.875 309 12470.80 117.28 54588.32 88888.00 2015-11-05 06:41:34.000 309 12470.83 117.30 54588.32 88888.00 2015-11-05 06:41:34.125 309 12470.80 117.30 54588.30 88888.00 2015-11-05 06:41:34.250 309 12470.75 117.30 54588.32 88888.00 2015-11-05 06:41:34.375 309 12470.73 117.33 54588.32 88888.00 2015-11-05 06:41:34.500 309 12470.70 117.30 54588.32 88888.00 2015-11-05 06:41:34.625 309 12470.77 117.25 54588.32 88888.00 2015-11-05 06:41:34.750 309 12470.80 117.25 54588.38 88888.00 2015-11-05 06:41:34.875 309 12470.67 117.25 54588.38 88888.00 2015-11-05 06:41:35.000 309 12470.67 117.25 54588.35 88888.00 2015-11-05 06:41:35.125 309 12470.73 117.28 54588.35 88888.00 2015-11-05 06:41:35.250 309 12470.75 117.25 54588.35 88888.00 2015-11-05 06:41:35.375 309 12470.75 117.25 54588.32 88888.00 2015-11-05 06:41:35.500 309 12470.75 117.25 54588.32 88888.00 2015-11-05 06:41:35.625 309 12470.80 117.25 54588.35 88888.00 2015-11-05 06:41:35.750 309 12470.77 117.28 54588.35 88888.00 2015-11-05 06:41:35.875 309 12470.75 117.33 54588.32 88888.00 2015-11-05 06:41:36.000 309 12470.77 117.30 54588.35 88888.00 2015-11-05 06:41:36.125 309 12470.77 117.30 54588.32 88888.00 2015-11-05 06:41:36.250 309 12470.77 117.30 54588.35 88888.00 2015-11-05 06:41:36.375 309 12470.83 117.38 54588.35 88888.00 2015-11-05 06:41:36.500 309 12470.80 117.30 54588.32 88888.00 2015-11-05 06:41:36.625 309 12470.77 117.28 54588.32 88888.00 2015-11-05 06:41:36.750 309 12470.67 117.30 54588.32 88888.00 2015-11-05 06:41:36.875 309 12470.73 117.30 54588.32 88888.00 2015-11-05 06:41:37.000 309 12470.65 117.28 54588.32 88888.00 2015-11-05 06:41:37.125 309 12470.70 117.28 54588.35 88888.00 2015-11-05 06:41:37.250 309 12470.75 117.30 54588.38 88888.00 2015-11-05 06:41:37.375 309 12470.73 117.30 54588.38 88888.00 2015-11-05 06:41:37.500 309 12470.73 117.30 54588.35 88888.00 2015-11-05 06:41:37.625 309 12470.77 117.28 54588.35 88888.00 2015-11-05 06:41:37.750 309 12470.77 117.28 54588.35 88888.00 2015-11-05 06:41:37.875 309 12470.77 117.30 54588.32 88888.00 2015-11-05 06:41:38.000 309 12470.75 117.35 54588.32 88888.00 2015-11-05 06:41:38.125 309 12470.70 117.33 54588.38 88888.00 2015-11-05 06:41:38.250 309 12470.70 117.28 54588.35 88888.00 2015-11-05 06:41:38.375 309 12470.75 117.30 54588.32 88888.00 2015-11-05 06:41:38.500 309 12470.75 117.30 54588.35 88888.00 2015-11-05 06:41:38.625 309 12470.75 117.33 54588.35 88888.00 2015-11-05 06:41:38.750 309 12470.77 117.35 54588.38 88888.00 2015-11-05 06:41:38.875 309 12470.77 117.33 54588.35 88888.00 2015-11-05 06:41:39.000 309 12470.70 117.33 54588.32 88888.00 2015-11-05 06:41:39.125 309 12470.67 117.28 54588.32 88888.00 2015-11-05 06:41:39.250 309 12470.65 117.28 54588.35 88888.00 2015-11-05 06:41:39.375 309 12470.67 117.30 54588.38 88888.00 2015-11-05 06:41:39.500 309 12470.67 117.28 54588.38 88888.00 2015-11-05 06:41:39.625 309 12470.70 117.28 54588.35 88888.00 2015-11-05 06:41:39.750 309 12470.73 117.28 54588.38 88888.00 2015-11-05 06:41:39.875 309 12470.75 117.30 54588.35 88888.00 2015-11-05 06:41:40.000 309 12470.77 117.28 54588.35 88888.00 2015-11-05 06:41:40.125 309 12470.75 117.28 54588.35 88888.00 2015-11-05 06:41:40.250 309 12470.70 117.28 54588.38 88888.00 2015-11-05 06:41:40.375 309 12470.73 117.28 54588.38 88888.00 2015-11-05 06:41:40.500 309 12470.73 117.22 54588.38 88888.00 2015-11-05 06:41:40.625 309 12470.73 117.22 54588.38 88888.00 2015-11-05 06:41:40.750 309 12470.77 117.22 54588.38 88888.00 2015-11-05 06:41:40.875 309 12470.75 117.20 54588.38 88888.00 2015-11-05 06:41:41.000 309 12470.70 117.17 54588.35 88888.00 2015-11-05 06:41:41.125 309 12470.67 117.20 54588.35 88888.00 2015-11-05 06:41:41.250 309 12470.75 117.20 54588.38 88888.00 2015-11-05 06:41:41.375 309 12470.77 117.17 54588.35 88888.00 2015-11-05 06:41:41.500 309 12470.77 117.20 54588.35 88888.00 2015-11-05 06:41:41.625 309 12470.80 117.20 54588.35 88888.00 2015-11-05 06:41:41.750 309 12470.77 117.22 54588.38 88888.00 2015-11-05 06:41:41.875 309 12470.73 117.20 54588.40 88888.00 2015-11-05 06:41:42.000 309 12470.70 117.17 54588.38 88888.00 2015-11-05 06:41:42.125 309 12470.70 117.17 54588.40 88888.00 2015-11-05 06:41:42.250 309 12470.65 117.17 54588.38 88888.00 2015-11-05 06:41:42.375 309 12470.65 117.17 54588.38 88888.00 2015-11-05 06:41:42.500 309 12470.67 117.15 54588.38 88888.00 2015-11-05 06:41:42.625 309 12470.75 117.15 54588.40 88888.00 2015-11-05 06:41:42.750 309 12470.73 117.15 54588.40 88888.00 2015-11-05 06:41:42.875 309 12470.67 117.20 54588.40 88888.00 2015-11-05 06:41:43.000 309 12470.67 117.20 54588.38 88888.00 2015-11-05 06:41:43.125 309 12470.73 117.17 54588.38 88888.00 2015-11-05 06:41:43.250 309 12470.73 117.12 54588.38 88888.00 2015-11-05 06:41:43.375 309 12470.80 117.10 54588.38 88888.00 2015-11-05 06:41:43.500 309 12470.88 117.12 54588.35 88888.00 2015-11-05 06:41:43.625 309 12470.85 117.15 54588.38 88888.00 2015-11-05 06:41:43.750 309 12470.75 117.15 54588.38 88888.00 2015-11-05 06:41:43.875 309 12470.67 117.08 54588.38 88888.00 2015-11-05 06:41:44.000 309 12470.65 117.05 54588.38 88888.00 2015-11-05 06:41:44.125 309 12470.65 117.08 54588.40 88888.00 2015-11-05 06:41:44.250 309 12470.62 117.05 54588.40 88888.00 2015-11-05 06:41:44.375 309 12470.65 117.12 54588.38 88888.00 2015-11-05 06:41:44.500 309 12470.62 117.12 54588.38 88888.00 2015-11-05 06:41:44.625 309 12470.62 117.05 54588.38 88888.00 2015-11-05 06:41:44.750 309 12470.67 117.05 54588.38 88888.00 2015-11-05 06:41:44.875 309 12470.73 117.05 54588.38 88888.00 2015-11-05 06:41:45.000 309 12470.70 117.03 54588.32 88888.00 2015-11-05 06:41:45.125 309 12470.73 117.05 54588.32 88888.00 2015-11-05 06:41:45.250 309 12470.70 117.10 54588.35 88888.00 2015-11-05 06:41:45.375 309 12470.73 117.12 54588.38 88888.00 2015-11-05 06:41:45.500 309 12470.70 117.10 54588.38 88888.00 2015-11-05 06:41:45.625 309 12470.70 117.10 54588.35 88888.00 2015-11-05 06:41:45.750 309 12470.75 117.12 54588.38 88888.00 2015-11-05 06:41:45.875 309 12470.73 117.15 54588.35 88888.00 2015-11-05 06:41:46.000 309 12470.70 117.15 54588.38 88888.00 2015-11-05 06:41:46.125 309 12470.70 117.12 54588.40 88888.00 2015-11-05 06:41:46.250 309 12470.70 117.08 54588.40 88888.00 2015-11-05 06:41:46.375 309 12470.73 117.03 54588.38 88888.00 2015-11-05 06:41:46.500 309 12470.70 117.05 54588.38 88888.00 2015-11-05 06:41:46.625 309 12470.73 117.08 54588.38 88888.00 2015-11-05 06:41:46.750 309 12470.75 117.10 54588.40 88888.00 2015-11-05 06:41:46.875 309 12470.65 117.10 54588.40 88888.00 2015-11-05 06:41:47.000 309 12470.62 117.10 54588.38 88888.00 2015-11-05 06:41:47.125 309 12470.65 117.12 54588.38 88888.00 2015-11-05 06:41:47.250 309 12470.65 117.08 54588.38 88888.00 2015-11-05 06:41:47.375 309 12470.67 117.10 54588.35 88888.00 2015-11-05 06:41:47.500 309 12470.67 117.05 54588.38 88888.00 2015-11-05 06:41:47.625 309 12470.75 117.08 54588.38 88888.00 2015-11-05 06:41:47.750 309 12470.77 117.05 54588.38 88888.00 2015-11-05 06:41:47.875 309 12470.73 117.03 54588.35 88888.00 2015-11-05 06:41:48.000 309 12470.77 117.03 54588.35 88888.00 2015-11-05 06:41:48.125 309 12470.73 117.03 54588.35 88888.00 2015-11-05 06:41:48.250 309 12470.65 117.03 54588.38 88888.00 2015-11-05 06:41:48.375 309 12470.65 117.05 54588.38 88888.00 2015-11-05 06:41:48.500 309 12470.62 117.05 54588.40 88888.00 2015-11-05 06:41:48.625 309 12470.65 117.03 54588.38 88888.00 2015-11-05 06:41:48.750 309 12470.65 117.05 54588.38 88888.00 2015-11-05 06:41:48.875 309 12470.58 117.05 54588.40 88888.00 2015-11-05 06:41:49.000 309 12470.52 117.03 54588.38 88888.00 2015-11-05 06:41:49.125 309 12470.58 117.05 54588.38 88888.00 2015-11-05 06:41:49.250 309 12470.67 117.08 54588.35 88888.00 2015-11-05 06:41:49.375 309 12470.70 117.10 54588.38 88888.00 2015-11-05 06:41:49.500 309 12470.73 117.05 54588.38 88888.00 2015-11-05 06:41:49.625 309 12470.75 117.05 54588.38 88888.00 2015-11-05 06:41:49.750 309 12470.73 117.05 54588.40 88888.00 2015-11-05 06:41:49.875 309 12470.67 117.03 54588.40 88888.00 2015-11-05 06:41:50.000 309 12470.65 117.03 54588.38 88888.00 2015-11-05 06:41:50.125 309 12470.67 117.03 54588.38 88888.00 2015-11-05 06:41:50.250 309 12470.62 117.00 54588.38 88888.00 2015-11-05 06:41:50.375 309 12470.58 117.08 54588.38 88888.00 2015-11-05 06:41:50.500 309 12470.58 117.08 54588.38 88888.00 2015-11-05 06:41:50.625 309 12470.58 117.08 54588.40 88888.00 2015-11-05 06:41:50.750 309 12470.58 117.05 54588.40 88888.00 2015-11-05 06:41:50.875 309 12470.62 117.03 54588.38 88888.00 2015-11-05 06:41:51.000 309 12470.70 117.03 54588.38 88888.00 2015-11-05 06:41:51.125 309 12470.67 117.03 54588.40 88888.00 2015-11-05 06:41:51.250 309 12470.62 117.05 54588.38 88888.00 2015-11-05 06:41:51.375 309 12470.65 117.10 54588.43 88888.00 2015-11-05 06:41:51.500 309 12470.65 117.12 54588.43 88888.00 2015-11-05 06:41:51.625 309 12470.60 117.10 54588.40 88888.00 2015-11-05 06:41:51.750 309 12470.60 117.10 54588.38 88888.00 2015-11-05 06:41:51.875 309 12470.60 117.12 54588.38 88888.00 2015-11-05 06:41:52.000 309 12470.55 117.08 54588.38 88888.00 2015-11-05 06:41:52.125 309 12470.55 117.10 54588.40 88888.00 2015-11-05 06:41:52.250 309 12470.52 117.08 54588.43 88888.00 2015-11-05 06:41:52.375 309 12470.52 117.10 54588.43 88888.00 2015-11-05 06:41:52.500 309 12470.52 117.08 54588.43 88888.00 2015-11-05 06:41:52.625 309 12470.55 117.08 54588.43 88888.00 2015-11-05 06:41:52.750 309 12470.55 117.08 54588.40 88888.00 2015-11-05 06:41:52.875 309 12470.52 117.05 54588.38 88888.00 2015-11-05 06:41:53.000 309 12470.50 117.10 54588.40 88888.00 2015-11-05 06:41:53.125 309 12470.52 117.10 54588.43 88888.00 2015-11-05 06:41:53.250 309 12470.52 117.05 54588.43 88888.00 2015-11-05 06:41:53.375 309 12470.50 117.05 54588.43 88888.00 2015-11-05 06:41:53.500 309 12470.48 117.03 54588.43 88888.00 2015-11-05 06:41:53.625 309 12470.48 117.03 54588.45 88888.00 2015-11-05 06:41:53.750 309 12470.50 117.05 54588.43 88888.00 2015-11-05 06:41:53.875 309 12470.45 117.03 54588.43 88888.00 2015-11-05 06:41:54.000 309 12470.48 117.03 54588.38 88888.00 2015-11-05 06:41:54.125 309 12470.48 117.05 54588.43 88888.00 2015-11-05 06:41:54.250 309 12470.45 117.05 54588.45 88888.00 2015-11-05 06:41:54.375 309 12470.42 117.05 54588.45 88888.00 2015-11-05 06:41:54.500 309 12470.40 117.03 54588.40 88888.00 2015-11-05 06:41:54.625 309 12470.38 117.03 54588.40 88888.00 2015-11-05 06:41:54.750 309 12470.42 117.03 54588.40 88888.00 2015-11-05 06:41:54.875 309 12470.45 117.03 54588.43 88888.00 2015-11-05 06:41:55.000 309 12470.42 117.00 54588.40 88888.00 2015-11-05 06:41:55.125 309 12470.42 117.00 54588.43 88888.00 2015-11-05 06:41:55.250 309 12470.40 117.00 54588.43 88888.00 2015-11-05 06:41:55.375 309 12470.40 117.05 54588.43 88888.00 2015-11-05 06:41:55.500 309 12470.42 117.05 54588.40 88888.00 2015-11-05 06:41:55.625 309 12470.42 117.03 54588.43 88888.00 2015-11-05 06:41:55.750 309 12470.42 117.03 54588.40 88888.00 2015-11-05 06:41:55.875 309 12470.42 117.05 54588.40 88888.00 2015-11-05 06:41:56.000 309 12470.40 117.03 54588.38 88888.00 2015-11-05 06:41:56.125 309 12470.38 117.05 54588.40 88888.00 2015-11-05 06:41:56.250 309 12470.35 116.97 54588.38 88888.00 2015-11-05 06:41:56.375 309 12470.40 116.97 54588.38 88888.00 2015-11-05 06:41:56.500 309 12470.42 117.00 54588.40 88888.00 2015-11-05 06:41:56.625 309 12470.40 117.08 54588.43 88888.00 2015-11-05 06:41:56.750 309 12470.38 117.08 54588.45 88888.00 2015-11-05 06:41:56.875 309 12470.42 117.08 54588.40 88888.00 2015-11-05 06:41:57.000 309 12470.45 117.03 54588.38 88888.00 2015-11-05 06:41:57.125 309 12470.38 117.05 54588.40 88888.00 2015-11-05 06:41:57.250 309 12470.35 117.03 54588.40 88888.00 2015-11-05 06:41:57.375 309 12470.38 117.03 54588.43 88888.00 2015-11-05 06:41:57.500 309 12470.40 117.03 54588.43 88888.00 2015-11-05 06:41:57.625 309 12470.40 117.00 54588.43 88888.00 2015-11-05 06:41:57.750 309 12470.35 117.00 54588.40 88888.00 2015-11-05 06:41:57.875 309 12470.38 117.03 54588.40 88888.00 2015-11-05 06:41:58.000 309 12470.45 117.08 54588.38 88888.00 2015-11-05 06:41:58.125 309 12470.45 117.05 54588.40 88888.00 2015-11-05 06:41:58.250 309 12470.38 116.97 54588.40 88888.00 2015-11-05 06:41:58.375 309 12470.42 117.00 54588.38 88888.00 2015-11-05 06:41:58.500 309 12470.40 116.97 54588.43 88888.00 2015-11-05 06:41:58.625 309 12470.38 116.97 54588.43 88888.00 2015-11-05 06:41:58.750 309 12470.35 116.97 54588.40 88888.00 2015-11-05 06:41:58.875 309 12470.33 116.97 54588.40 88888.00 2015-11-05 06:41:59.000 309 12470.38 116.97 54588.40 88888.00 2015-11-05 06:41:59.125 309 12470.38 116.95 54588.40 88888.00 2015-11-05 06:41:59.250 309 12470.30 116.95 54588.40 88888.00 2015-11-05 06:41:59.375 309 12470.33 116.95 54588.40 88888.00 2015-11-05 06:41:59.500 309 12470.33 116.92 54588.40 88888.00 2015-11-05 06:41:59.625 309 12470.30 116.92 54588.40 88888.00 2015-11-05 06:41:59.750 309 12470.30 116.92 54588.43 88888.00 2015-11-05 06:41:59.875 309 12470.30 116.92 54588.43 88888.00 2015-11-05 06:42:00.000 309 12470.30 116.97 54588.43 88888.00 2015-11-05 06:42:00.125 309 12470.25 116.95 54588.45 88888.00 2015-11-05 06:42:00.250 309 12470.23 116.92 54588.45 88888.00 2015-11-05 06:42:00.375 309 12470.27 116.92 54588.43 88888.00 2015-11-05 06:42:00.500 309 12470.27 116.95 54588.45 88888.00 2015-11-05 06:42:00.625 309 12470.30 116.92 54588.45 88888.00 2015-11-05 06:42:00.750 309 12470.35 116.90 54588.43 88888.00 2015-11-05 06:42:00.875 309 12470.30 116.92 54588.43 88888.00 2015-11-05 06:42:01.000 309 12470.20 116.92 54588.43 88888.00 2015-11-05 06:42:01.125 309 12470.25 116.92 54588.43 88888.00 2015-11-05 06:42:01.250 309 12470.30 116.95 54588.43 88888.00 2015-11-05 06:42:01.375 309 12470.30 116.97 54588.43 88888.00 2015-11-05 06:42:01.500 309 12470.27 116.97 54588.45 88888.00 2015-11-05 06:42:01.625 309 12470.27 116.95 54588.43 88888.00 2015-11-05 06:42:01.750 309 12470.20 116.92 54588.43 88888.00 2015-11-05 06:42:01.875 309 12470.23 116.90 54588.45 88888.00 2015-11-05 06:42:02.000 309 12470.30 116.90 54588.45 88888.00 2015-11-05 06:42:02.125 309 12470.33 116.88 54588.45 88888.00 2015-11-05 06:42:02.250 309 12470.27 116.85 54588.45 88888.00 2015-11-05 06:42:02.375 309 12470.35 116.85 54588.45 88888.00 2015-11-05 06:42:02.500 309 12470.35 116.88 54588.45 88888.00 2015-11-05 06:42:02.625 309 12470.35 116.85 54588.43 88888.00 2015-11-05 06:42:02.750 309 12470.33 116.85 54588.43 88888.00 2015-11-05 06:42:02.875 309 12470.30 116.88 54588.43 88888.00 2015-11-05 06:42:03.000 309 12470.25 116.88 54588.40 88888.00 2015-11-05 06:42:03.125 309 12470.27 116.85 54588.43 88888.00 2015-11-05 06:42:03.250 309 12470.27 116.83 54588.43 88888.00 2015-11-05 06:42:03.375 309 12470.33 116.80 54588.43 88888.00 2015-11-05 06:42:03.500 309 12470.35 116.78 54588.43 88888.00 2015-11-05 06:42:03.625 309 12470.35 116.78 54588.45 88888.00 2015-11-05 06:42:03.750 309 12470.27 116.80 54588.43 88888.00 2015-11-05 06:42:03.875 309 12470.27 116.80 54588.43 88888.00 2015-11-05 06:42:04.000 309 12470.30 116.83 54588.40 88888.00 2015-11-05 06:42:04.125 309 12470.25 116.83 54588.43 88888.00 2015-11-05 06:42:04.250 309 12470.23 116.78 54588.43 88888.00 2015-11-05 06:42:04.375 309 12470.27 116.80 54588.43 88888.00 2015-11-05 06:42:04.500 309 12470.27 116.80 54588.45 88888.00 2015-11-05 06:42:04.625 309 12470.27 116.78 54588.45 88888.00 2015-11-05 06:42:04.750 309 12470.30 116.80 54588.40 88888.00 2015-11-05 06:42:04.875 309 12470.23 116.78 54588.40 88888.00 2015-11-05 06:42:05.000 309 12470.20 116.78 54588.40 88888.00 2015-11-05 06:42:05.125 309 12470.23 116.78 54588.40 88888.00 2015-11-05 06:42:05.250 309 12470.17 116.78 54588.43 88888.00 2015-11-05 06:42:05.375 309 12470.25 116.80 54588.43 88888.00 2015-11-05 06:42:05.500 309 12470.27 116.78 54588.43 88888.00 2015-11-05 06:42:05.625 309 12470.27 116.72 54588.43 88888.00 2015-11-05 06:42:05.750 309 12470.27 116.70 54588.40 88888.00 2015-11-05 06:42:05.875 309 12470.23 116.75 54588.43 88888.00 2015-11-05 06:42:06.000 309 12470.20 116.75 54588.43 88888.00 2015-11-05 06:42:06.125 309 12470.27 116.75 54588.43 88888.00 2015-11-05 06:42:06.250 309 12470.25 116.72 54588.43 88888.00 2015-11-05 06:42:06.375 309 12470.25 116.70 54588.43 88888.00 2015-11-05 06:42:06.500 309 12470.17 116.70 54588.43 88888.00 2015-11-05 06:42:06.625 309 12470.15 116.67 54588.45 88888.00 2015-11-05 06:42:06.750 309 12470.15 116.67 54588.45 88888.00 2015-11-05 06:42:06.875 309 12470.17 116.67 54588.40 88888.00 2015-11-05 06:42:07.000 309 12470.17 116.67 54588.40 88888.00 2015-11-05 06:42:07.125 309 12470.15 116.67 54588.43 88888.00 2015-11-05 06:42:07.250 309 12470.08 116.62 54588.43 88888.00 2015-11-05 06:42:07.375 309 12470.10 116.65 54588.40 88888.00 2015-11-05 06:42:07.500 309 12470.15 116.65 54588.40 88888.00 2015-11-05 06:42:07.625 309 12470.08 116.62 54588.43 88888.00 2015-11-05 06:42:07.750 309 12470.05 116.62 54588.43 88888.00 2015-11-05 06:42:07.875 309 12470.10 116.58 54588.40 88888.00 2015-11-05 06:42:08.000 309 12470.10 116.58 54588.40 88888.00 2015-11-05 06:42:08.125 309 12470.02 116.55 54588.40 88888.00 2015-11-05 06:42:08.250 309 12470.00 116.53 54588.40 88888.00 2015-11-05 06:42:08.375 309 12470.05 116.50 54588.38 88888.00 2015-11-05 06:42:08.500 309 12470.08 116.50 54588.40 88888.00 2015-11-05 06:42:08.625 309 12470.12 116.55 54588.43 88888.00 2015-11-05 06:42:08.750 309 12470.15 116.58 54588.40 88888.00 2015-11-05 06:42:08.875 309 12470.12 116.55 54588.40 88888.00 2015-11-05 06:42:09.000 309 12470.05 116.53 54588.43 88888.00 2015-11-05 06:42:09.125 309 12470.05 116.58 54588.47 88888.00 2015-11-05 06:42:09.250 309 12470.05 116.55 54588.45 88888.00 2015-11-05 06:42:09.375 309 12470.08 116.53 54588.45 88888.00 2015-11-05 06:42:09.500 309 12470.05 116.47 54588.47 88888.00 2015-11-05 06:42:09.625 309 12470.08 116.47 54588.47 88888.00 2015-11-05 06:42:09.750 309 12470.05 116.47 54588.45 88888.00 2015-11-05 06:42:09.875 309 12469.98 116.50 54588.45 88888.00 2015-11-05 06:42:10.000 309 12469.98 116.50 54588.43 88888.00 2015-11-05 06:42:10.125 309 12469.95 116.47 54588.43 88888.00 2015-11-05 06:42:10.250 309 12469.92 116.42 54588.43 88888.00 2015-11-05 06:42:10.375 309 12469.98 116.45 54588.45 88888.00 2015-11-05 06:42:10.500 309 12470.08 116.50 54588.47 88888.00 2015-11-05 06:42:10.625 309 12470.08 116.50 54588.43 88888.00 2015-11-05 06:42:10.750 309 12470.05 116.45 54588.47 88888.00 2015-11-05 06:42:10.875 309 12470.02 116.45 54588.47 88888.00 2015-11-05 06:42:11.000 309 12470.02 116.42 54588.43 88888.00 2015-11-05 06:42:11.125 309 12470.02 116.42 54588.43 88888.00 2015-11-05 06:42:11.250 309 12469.98 116.45 54588.43 88888.00 2015-11-05 06:42:11.375 309 12470.00 116.42 54588.43 88888.00 2015-11-05 06:42:11.500 309 12469.98 116.40 54588.43 88888.00 2015-11-05 06:42:11.625 309 12469.98 116.42 54588.45 88888.00 2015-11-05 06:42:11.750 309 12470.00 116.45 54588.43 88888.00 2015-11-05 06:42:11.875 309 12469.98 116.45 54588.43 88888.00 2015-11-05 06:42:12.000 309 12470.00 116.47 54588.40 88888.00 2015-11-05 06:42:12.125 309 12469.98 116.47 54588.45 88888.00 2015-11-05 06:42:12.250 309 12469.92 116.45 54588.43 88888.00 2015-11-05 06:42:12.375 309 12469.92 116.45 54588.43 88888.00 2015-11-05 06:42:12.500 309 12469.85 116.42 54588.45 88888.00 2015-11-05 06:42:12.625 309 12469.85 116.42 54588.45 88888.00 2015-11-05 06:42:12.750 309 12469.83 116.45 54588.45 88888.00 2015-11-05 06:42:12.875 309 12469.83 116.47 54588.45 88888.00 2015-11-05 06:42:13.000 309 12469.85 116.45 54588.43 88888.00 2015-11-05 06:42:13.125 309 12469.83 116.45 54588.43 88888.00 2015-11-05 06:42:13.250 309 12469.77 116.40 54588.40 88888.00 2015-11-05 06:42:13.375 309 12469.77 116.42 54588.43 88888.00 2015-11-05 06:42:13.500 309 12469.75 116.45 54588.40 88888.00 2015-11-05 06:42:13.625 309 12469.80 116.42 54588.43 88888.00 2015-11-05 06:42:13.750 309 12469.83 116.42 54588.43 88888.00 2015-11-05 06:42:13.875 309 12469.88 116.42 54588.40 88888.00 2015-11-05 06:42:14.000 309 12469.83 116.45 54588.38 88888.00 2015-11-05 06:42:14.125 309 12469.83 116.38 54588.40 88888.00 2015-11-05 06:42:14.250 309 12469.90 116.35 54588.40 88888.00 2015-11-05 06:42:14.375 309 12469.92 116.38 54588.40 88888.00 2015-11-05 06:42:14.500 309 12469.85 116.38 54588.43 88888.00 2015-11-05 06:42:14.625 309 12469.83 116.40 54588.40 88888.00 2015-11-05 06:42:14.750 309 12469.83 116.42 54588.40 88888.00 2015-11-05 06:42:14.875 309 12469.77 116.38 54588.40 88888.00 2015-11-05 06:42:15.000 309 12469.83 116.38 54588.40 88888.00 2015-11-05 06:42:15.125 309 12469.80 116.40 54588.40 88888.00 2015-11-05 06:42:15.250 309 12469.77 116.40 54588.40 88888.00 2015-11-05 06:42:15.375 309 12469.83 116.45 54588.40 88888.00 2015-11-05 06:42:15.500 309 12469.88 116.47 54588.40 88888.00 2015-11-05 06:42:15.625 309 12469.83 116.42 54588.40 88888.00 2015-11-05 06:42:15.750 309 12469.77 116.40 54588.40 88888.00 2015-11-05 06:42:15.875 309 12469.77 116.38 54588.40 88888.00 2015-11-05 06:42:16.000 309 12469.83 116.38 54588.40 88888.00 2015-11-05 06:42:16.125 309 12469.83 116.38 54588.43 88888.00 2015-11-05 06:42:16.250 309 12469.80 116.40 54588.43 88888.00 2015-11-05 06:42:16.375 309 12469.77 116.38 54588.40 88888.00 2015-11-05 06:42:16.500 309 12469.73 116.38 54588.40 88888.00 2015-11-05 06:42:16.625 309 12469.77 116.33 54588.40 88888.00 2015-11-05 06:42:16.750 309 12469.80 116.35 54588.43 88888.00 2015-11-05 06:42:16.875 309 12469.80 116.38 54588.43 88888.00 2015-11-05 06:42:17.000 309 12469.75 116.38 54588.43 88888.00 2015-11-05 06:42:17.125 309 12469.75 116.38 54588.45 88888.00 2015-11-05 06:42:17.250 309 12469.75 116.38 54588.43 88888.00 2015-11-05 06:42:17.375 309 12469.73 116.38 54588.40 88888.00 2015-11-05 06:42:17.500 309 12469.67 116.38 54588.43 88888.00 2015-11-05 06:42:17.625 309 12469.65 116.38 54588.47 88888.00 2015-11-05 06:42:17.750 309 12469.70 116.38 54588.45 88888.00 2015-11-05 06:42:17.875 309 12469.70 116.33 54588.43 88888.00 2015-11-05 06:42:18.000 309 12469.67 116.33 54588.43 88888.00 2015-11-05 06:42:18.125 309 12469.62 116.35 54588.40 88888.00 2015-11-05 06:42:18.250 309 12469.62 116.35 54588.40 88888.00 2015-11-05 06:42:18.375 309 12469.67 116.35 54588.43 88888.00 2015-11-05 06:42:18.500 309 12469.62 116.33 54588.43 88888.00 2015-11-05 06:42:18.625 309 12469.60 116.33 54588.43 88888.00 2015-11-05 06:42:18.750 309 12469.67 116.35 54588.40 88888.00 2015-11-05 06:42:18.875 309 12469.67 116.33 54588.40 88888.00 2015-11-05 06:42:19.000 309 12469.70 116.28 54588.38 88888.00 2015-11-05 06:42:19.125 309 12469.67 116.33 54588.38 88888.00 2015-11-05 06:42:19.250 309 12469.67 116.35 54588.40 88888.00 2015-11-05 06:42:19.375 309 12469.70 116.38 54588.43 88888.00 2015-11-05 06:42:19.500 309 12469.70 116.33 54588.43 88888.00 2015-11-05 06:42:19.625 309 12469.73 116.30 54588.40 88888.00 2015-11-05 06:42:19.750 309 12469.75 116.33 54588.40 88888.00 2015-11-05 06:42:19.875 309 12469.80 116.35 54588.40 88888.00 2015-11-05 06:42:20.000 309 12469.75 116.33 54588.40 88888.00 2015-11-05 06:42:20.125 309 12469.67 116.33 54588.43 88888.00 2015-11-05 06:42:20.250 309 12469.65 116.28 54588.40 88888.00 2015-11-05 06:42:20.375 309 12469.65 116.30 54588.38 88888.00 2015-11-05 06:42:20.500 309 12469.67 116.30 54588.38 88888.00 2015-11-05 06:42:20.625 309 12469.65 116.30 54588.43 88888.00 2015-11-05 06:42:20.750 309 12469.62 116.33 54588.40 88888.00 2015-11-05 06:42:20.875 309 12469.65 116.33 54588.38 88888.00 2015-11-05 06:42:21.000 309 12469.67 116.33 54588.38 88888.00 2015-11-05 06:42:21.125 309 12469.67 116.35 54588.38 88888.00 2015-11-05 06:42:21.250 309 12469.62 116.33 54588.40 88888.00 2015-11-05 06:42:21.375 309 12469.73 116.35 54588.38 88888.00 2015-11-05 06:42:21.500 309 12469.67 116.35 54588.38 88888.00 2015-11-05 06:42:21.625 309 12469.65 116.35 54588.38 88888.00 2015-11-05 06:42:21.750 309 12469.70 116.38 54588.35 88888.00 2015-11-05 06:42:21.875 309 12469.67 116.35 54588.35 88888.00 2015-11-05 06:42:22.000 309 12469.67 116.33 54588.40 88888.00 2015-11-05 06:42:22.125 309 12469.70 116.33 54588.40 88888.00 2015-11-05 06:42:22.250 309 12469.70 116.35 54588.38 88888.00 2015-11-05 06:42:22.375 309 12469.73 116.35 54588.32 88888.00 2015-11-05 06:42:22.500 309 12469.73 116.35 54588.35 88888.00 2015-11-05 06:42:22.625 309 12469.65 116.35 54588.35 88888.00 2015-11-05 06:42:22.750 309 12469.65 116.33 54588.38 88888.00 2015-11-05 06:42:22.875 309 12469.62 116.33 54588.35 88888.00 2015-11-05 06:42:23.000 309 12469.65 116.33 54588.35 88888.00 2015-11-05 06:42:23.125 309 12469.60 116.33 54588.38 88888.00 2015-11-05 06:42:23.250 309 12469.60 116.30 54588.38 88888.00 2015-11-05 06:42:23.375 309 12469.60 116.30 54588.32 88888.00 2015-11-05 06:42:23.500 309 12469.60 116.30 54588.32 88888.00 2015-11-05 06:42:23.625 309 12469.70 116.35 54588.32 88888.00 2015-11-05 06:42:23.750 309 12469.73 116.38 54588.38 88888.00 2015-11-05 06:42:23.875 309 12469.65 116.38 54588.40 88888.00 2015-11-05 06:42:24.000 309 12469.58 116.35 54588.38 88888.00 2015-11-05 06:42:24.125 309 12469.58 116.40 54588.40 88888.00 2015-11-05 06:42:24.250 309 12469.55 116.38 54588.40 88888.00 2015-11-05 06:42:24.375 309 12469.58 116.38 54588.40 88888.00 2015-11-05 06:42:24.500 309 12469.62 116.38 54588.40 88888.00 2015-11-05 06:42:24.625 309 12469.62 116.40 54588.38 88888.00 2015-11-05 06:42:24.750 309 12469.62 116.38 54588.35 88888.00 2015-11-05 06:42:24.875 309 12469.60 116.35 54588.38 88888.00 2015-11-05 06:42:25.000 309 12469.60 116.35 54588.38 88888.00 2015-11-05 06:42:25.125 309 12469.65 116.35 54588.35 88888.00 2015-11-05 06:42:25.250 309 12469.67 116.35 54588.38 88888.00 2015-11-05 06:42:25.375 309 12469.70 116.38 54588.38 88888.00 2015-11-05 06:42:25.500 309 12469.65 116.35 54588.35 88888.00 2015-11-05 06:42:25.625 309 12469.58 116.35 54588.38 88888.00 2015-11-05 06:42:25.750 309 12469.55 116.38 54588.38 88888.00 2015-11-05 06:42:25.875 309 12469.62 116.40 54588.38 88888.00 2015-11-05 06:42:26.000 309 12469.70 116.40 54588.38 88888.00 2015-11-05 06:42:26.125 309 12469.67 116.38 54588.40 88888.00 2015-11-05 06:42:26.250 309 12469.60 116.35 54588.38 88888.00 2015-11-05 06:42:26.375 309 12469.62 116.38 54588.38 88888.00 2015-11-05 06:42:26.500 309 12469.65 116.42 54588.38 88888.00 2015-11-05 06:42:26.625 309 12469.65 116.42 54588.35 88888.00 2015-11-05 06:42:26.750 309 12469.67 116.40 54588.38 88888.00 2015-11-05 06:42:26.875 309 12469.67 116.40 54588.38 88888.00 2015-11-05 06:42:27.000 309 12469.60 116.40 54588.35 88888.00 2015-11-05 06:42:27.125 309 12469.60 116.38 54588.38 88888.00 2015-11-05 06:42:27.250 309 12469.55 116.38 54588.35 88888.00 2015-11-05 06:42:27.375 309 12469.58 116.42 54588.38 88888.00 2015-11-05 06:42:27.500 309 12469.58 116.45 54588.38 88888.00 2015-11-05 06:42:27.625 309 12469.58 116.42 54588.35 88888.00 2015-11-05 06:42:27.750 309 12469.60 116.42 54588.35 88888.00 2015-11-05 06:42:27.875 309 12469.60 116.40 54588.38 88888.00 2015-11-05 06:42:28.000 309 12469.55 116.40 54588.35 88888.00 2015-11-05 06:42:28.125 309 12469.52 116.42 54588.32 88888.00 2015-11-05 06:42:28.250 309 12469.55 116.45 54588.35 88888.00 2015-11-05 06:42:28.375 309 12469.60 116.45 54588.35 88888.00 2015-11-05 06:42:28.500 309 12469.60 116.45 54588.35 88888.00 2015-11-05 06:42:28.625 309 12469.55 116.45 54588.35 88888.00 2015-11-05 06:42:28.750 309 12469.50 116.42 54588.35 88888.00 2015-11-05 06:42:28.875 309 12469.52 116.40 54588.35 88888.00 2015-11-05 06:42:29.000 309 12469.58 116.42 54588.38 88888.00 2015-11-05 06:42:29.125 309 12469.52 116.40 54588.35 88888.00 2015-11-05 06:42:29.250 309 12469.50 116.38 54588.35 88888.00 2015-11-05 06:42:29.375 309 12469.52 116.33 54588.35 88888.00 2015-11-05 06:42:29.500 309 12469.52 116.30 54588.35 88888.00 2015-11-05 06:42:29.625 309 12469.52 116.30 54588.32 88888.00 2015-11-05 06:42:29.750 309 12469.55 116.33 54588.35 88888.00 2015-11-05 06:42:29.875 309 12469.52 116.28 54588.32 88888.00 2015-11-05 06:42:30.000 309 12469.52 116.25 54588.32 88888.00 2015-11-05 06:42:30.125 309 12469.52 116.28 54588.35 88888.00 2015-11-05 06:42:30.250 309 12469.50 116.25 54588.38 88888.00 2015-11-05 06:42:30.375 309 12469.55 116.25 54588.38 88888.00 2015-11-05 06:42:30.500 309 12469.52 116.20 54588.40 88888.00 2015-11-05 06:42:30.625 309 12469.52 116.20 54588.40 88888.00 2015-11-05 06:42:30.750 309 12469.50 116.20 54588.38 88888.00 2015-11-05 06:42:30.875 309 12469.50 116.20 54588.35 88888.00 2015-11-05 06:42:31.000 309 12469.55 116.20 54588.32 88888.00 2015-11-05 06:42:31.125 309 12469.58 116.22 54588.32 88888.00 2015-11-05 06:42:31.250 309 12469.52 116.20 54588.35 88888.00 2015-11-05 06:42:31.375 309 12469.55 116.20 54588.35 88888.00 2015-11-05 06:42:31.500 309 12469.52 116.25 54588.35 88888.00 2015-11-05 06:42:31.625 309 12469.50 116.25 54588.35 88888.00 2015-11-05 06:42:31.750 309 12469.52 116.25 54588.35 88888.00 2015-11-05 06:42:31.875 309 12469.52 116.25 54588.32 88888.00 2015-11-05 06:42:32.000 309 12469.58 116.25 54588.32 88888.00 2015-11-05 06:42:32.125 309 12469.58 116.25 54588.38 88888.00 2015-11-05 06:42:32.250 309 12469.50 116.20 54588.35 88888.00 2015-11-05 06:42:32.375 309 12469.55 116.22 54588.35 88888.00 2015-11-05 06:42:32.500 309 12469.55 116.25 54588.35 88888.00 2015-11-05 06:42:32.625 309 12469.50 116.20 54588.38 88888.00 2015-11-05 06:42:32.750 309 12469.50 116.20 54588.35 88888.00 2015-11-05 06:42:32.875 309 12469.50 116.22 54588.35 88888.00 2015-11-05 06:42:33.000 309 12469.48 116.25 54588.32 88888.00 2015-11-05 06:42:33.125 309 12469.52 116.22 54588.30 88888.00 2015-11-05 06:42:33.250 309 12469.50 116.20 54588.32 88888.00 2015-11-05 06:42:33.375 309 12469.50 116.25 54588.35 88888.00 2015-11-05 06:42:33.500 309 12469.42 116.20 54588.35 88888.00 2015-11-05 06:42:33.625 309 12469.48 116.22 54588.35 88888.00 2015-11-05 06:42:33.750 309 12469.48 116.20 54588.32 88888.00 2015-11-05 06:42:33.875 309 12469.40 116.17 54588.30 88888.00 2015-11-05 06:42:34.000 309 12469.48 116.15 54588.32 88888.00 2015-11-05 06:42:34.125 309 12469.50 116.17 54588.38 88888.00 2015-11-05 06:42:34.250 309 12469.48 116.17 54588.38 88888.00 2015-11-05 06:42:34.375 309 12469.50 116.20 54588.38 88888.00 2015-11-05 06:42:34.500 309 12469.45 116.20 54588.35 88888.00 2015-11-05 06:42:34.625 309 12469.42 116.20 54588.35 88888.00 2015-11-05 06:42:34.750 309 12469.40 116.15 54588.32 88888.00 2015-11-05 06:42:34.875 309 12469.42 116.17 54588.32 88888.00 2015-11-05 06:42:35.000 309 12469.45 116.17 54588.32 88888.00 2015-11-05 06:42:35.125 309 12469.45 116.15 54588.32 88888.00 2015-11-05 06:42:35.250 309 12469.42 116.12 54588.32 88888.00 2015-11-05 06:42:35.375 309 12469.50 116.15 54588.32 88888.00 2015-11-05 06:42:35.500 309 12469.52 116.15 54588.32 88888.00 2015-11-05 06:42:35.625 309 12469.48 116.12 54588.30 88888.00 2015-11-05 06:42:35.750 309 12469.42 116.15 54588.32 88888.00 2015-11-05 06:42:35.875 309 12469.45 116.20 54588.35 88888.00 2015-11-05 06:42:36.000 309 12469.48 116.17 54588.32 88888.00 2015-11-05 06:42:36.125 309 12469.45 116.15 54588.32 88888.00 2015-11-05 06:42:36.250 309 12469.40 116.12 54588.32 88888.00 2015-11-05 06:42:36.375 309 12469.40 116.15 54588.30 88888.00 2015-11-05 06:42:36.500 309 12469.42 116.17 54588.30 88888.00 2015-11-05 06:42:36.625 309 12469.35 116.22 54588.30 88888.00 2015-11-05 06:42:36.750 309 12469.35 116.20 54588.30 88888.00 2015-11-05 06:42:36.875 309 12469.45 116.20 54588.28 88888.00 2015-11-05 06:42:37.000 309 12469.42 116.22 54588.28 88888.00 2015-11-05 06:42:37.125 309 12469.40 116.22 54588.30 88888.00 2015-11-05 06:42:37.250 309 12469.35 116.22 54588.32 88888.00 2015-11-05 06:42:37.375 309 12469.33 116.20 54588.30 88888.00 2015-11-05 06:42:37.500 309 12469.35 116.20 54588.30 88888.00 2015-11-05 06:42:37.625 309 12469.38 116.22 54588.30 88888.00 2015-11-05 06:42:37.750 309 12469.40 116.22 54588.30 88888.00 2015-11-05 06:42:37.875 309 12469.35 116.22 54588.30 88888.00 2015-11-05 06:42:38.000 309 12469.33 116.20 54588.30 88888.00 2015-11-05 06:42:38.125 309 12469.33 116.22 54588.30 88888.00 2015-11-05 06:42:38.250 309 12469.25 116.15 54588.28 88888.00 2015-11-05 06:42:38.375 309 12469.30 116.17 54588.28 88888.00 2015-11-05 06:42:38.500 309 12469.27 116.17 54588.30 88888.00 2015-11-05 06:42:38.625 309 12469.30 116.17 54588.28 88888.00 2015-11-05 06:42:38.750 309 12469.27 116.20 54588.30 88888.00 2015-11-05 06:42:38.875 309 12469.33 116.22 54588.28 88888.00 2015-11-05 06:42:39.000 309 12469.38 116.25 54588.25 88888.00 2015-11-05 06:42:39.125 309 12469.33 116.20 54588.30 88888.00 2015-11-05 06:42:39.250 309 12469.27 116.17 54588.28 88888.00 2015-11-05 06:42:39.375 309 12469.23 116.17 54588.28 88888.00 2015-11-05 06:42:39.500 309 12469.17 116.17 54588.30 88888.00 2015-11-05 06:42:39.625 309 12469.23 116.15 54588.28 88888.00 2015-11-05 06:42:39.750 309 12469.27 116.15 54588.28 88888.00 2015-11-05 06:42:39.875 309 12469.30 116.17 54588.28 88888.00 2015-11-05 06:42:40.000 309 12469.30 116.15 54588.25 88888.00 2015-11-05 06:42:40.125 309 12469.27 116.22 54588.30 88888.00 2015-11-05 06:42:40.250 309 12469.25 116.25 54588.32 88888.00 2015-11-05 06:42:40.375 309 12469.25 116.22 54588.28 88888.00 2015-11-05 06:42:40.500 309 12469.23 116.17 54588.25 88888.00 2015-11-05 06:42:40.625 309 12469.25 116.22 54588.30 88888.00 2015-11-05 06:42:40.750 309 12469.20 116.22 54588.28 88888.00 2015-11-05 06:42:40.875 309 12469.17 116.20 54588.28 88888.00 2015-11-05 06:42:41.000 309 12469.25 116.22 54588.28 88888.00 2015-11-05 06:42:41.125 309 12469.27 116.25 54588.32 88888.00 2015-11-05 06:42:41.250 309 12469.20 116.25 54588.30 88888.00 2015-11-05 06:42:41.375 309 12469.23 116.28 54588.28 88888.00 2015-11-05 06:42:41.500 309 12469.27 116.28 54588.30 88888.00 2015-11-05 06:42:41.625 309 12469.27 116.22 54588.30 88888.00 2015-11-05 06:42:41.750 309 12469.23 116.25 54588.30 88888.00 2015-11-05 06:42:41.875 309 12469.20 116.22 54588.30 88888.00 2015-11-05 06:42:42.000 309 12469.20 116.22 54588.30 88888.00 2015-11-05 06:42:42.125 309 12469.23 116.22 54588.30 88888.00 2015-11-05 06:42:42.250 309 12469.20 116.20 54588.30 88888.00 2015-11-05 06:42:42.375 309 12469.27 116.20 54588.30 88888.00 2015-11-05 06:42:42.500 309 12469.27 116.22 54588.30 88888.00 2015-11-05 06:42:42.625 309 12469.30 116.22 54588.30 88888.00 2015-11-05 06:42:42.750 309 12469.25 116.20 54588.28 88888.00 2015-11-05 06:42:42.875 309 12469.12 116.15 54588.28 88888.00 2015-11-05 06:42:43.000 309 12469.15 116.17 54588.30 88888.00 2015-11-05 06:42:43.125 309 12469.20 116.25 54588.28 88888.00 2015-11-05 06:42:43.250 309 12469.23 116.25 54588.32 88888.00 2015-11-05 06:42:43.375 309 12469.27 116.25 54588.30 88888.00 2015-11-05 06:42:43.500 309 12469.25 116.25 54588.30 88888.00 2015-11-05 06:42:43.625 309 12469.23 116.25 54588.28 88888.00 2015-11-05 06:42:43.750 309 12469.20 116.22 54588.28 88888.00 2015-11-05 06:42:43.875 309 12469.17 116.25 54588.28 88888.00 2015-11-05 06:42:44.000 309 12469.20 116.22 54588.25 88888.00 2015-11-05 06:42:44.125 309 12469.17 116.25 54588.28 88888.00 2015-11-05 06:42:44.250 309 12469.15 116.20 54588.28 88888.00 2015-11-05 06:42:44.375 309 12469.20 116.25 54588.28 88888.00 2015-11-05 06:42:44.500 309 12469.20 116.25 54588.30 88888.00 2015-11-05 06:42:44.625 309 12469.20 116.22 54588.30 88888.00 2015-11-05 06:42:44.750 309 12469.25 116.22 54588.30 88888.00 2015-11-05 06:42:44.875 309 12469.25 116.22 54588.28 88888.00 2015-11-05 06:42:45.000 309 12469.23 116.20 54588.28 88888.00 2015-11-05 06:42:45.125 309 12469.23 116.17 54588.28 88888.00 2015-11-05 06:42:45.250 309 12469.15 116.15 54588.25 88888.00 2015-11-05 06:42:45.375 309 12469.17 116.17 54588.28 88888.00 2015-11-05 06:42:45.500 309 12469.17 116.17 54588.28 88888.00 2015-11-05 06:42:45.625 309 12469.17 116.20 54588.28 88888.00 2015-11-05 06:42:45.750 309 12469.15 116.20 54588.28 88888.00 2015-11-05 06:42:45.875 309 12469.10 116.20 54588.28 88888.00 2015-11-05 06:42:46.000 309 12469.12 116.20 54588.22 88888.00 2015-11-05 06:42:46.125 309 12469.17 116.22 54588.28 88888.00 2015-11-05 06:42:46.250 309 12469.17 116.22 54588.25 88888.00 2015-11-05 06:42:46.375 309 12469.17 116.22 54588.25 88888.00 2015-11-05 06:42:46.500 309 12469.15 116.22 54588.25 88888.00 2015-11-05 06:42:46.625 309 12469.20 116.20 54588.25 88888.00 2015-11-05 06:42:46.750 309 12469.27 116.17 54588.25 88888.00 2015-11-05 06:42:46.875 309 12469.30 116.10 54588.25 88888.00 2015-11-05 06:42:47.000 309 12469.23 116.08 54588.25 88888.00 2015-11-05 06:42:47.125 309 12469.15 116.10 54588.28 88888.00 2015-11-05 06:42:47.250 309 12469.08 116.12 54588.28 88888.00 2015-11-05 06:42:47.375 309 12469.10 116.10 54588.25 88888.00 2015-11-05 06:42:47.500 309 12469.08 116.10 54588.25 88888.00 2015-11-05 06:42:47.625 309 12469.08 116.10 54588.28 88888.00 2015-11-05 06:42:47.750 309 12469.05 116.10 54588.28 88888.00 2015-11-05 06:42:47.875 309 12469.05 116.08 54588.25 88888.00 2015-11-05 06:42:48.000 309 12469.00 116.05 54588.20 88888.00 2015-11-05 06:42:48.125 309 12468.95 116.08 54588.28 88888.00 2015-11-05 06:42:48.250 309 12468.95 116.05 54588.25 88888.00 2015-11-05 06:42:48.375 309 12469.00 116.08 54588.22 88888.00 2015-11-05 06:42:48.500 309 12469.02 116.10 54588.25 88888.00 2015-11-05 06:42:48.625 309 12469.02 116.10 54588.25 88888.00 2015-11-05 06:42:48.750 309 12469.08 116.12 54588.25 88888.00 2015-11-05 06:42:48.875 309 12469.12 116.15 54588.25 88888.00 2015-11-05 06:42:49.000 309 12469.12 116.12 54588.25 88888.00 2015-11-05 06:42:49.125 309 12469.10 116.12 54588.28 88888.00 2015-11-05 06:42:49.250 309 12469.08 116.12 54588.25 88888.00 2015-11-05 06:42:49.375 309 12469.05 116.15 54588.25 88888.00 2015-11-05 06:42:49.500 309 12469.02 116.17 54588.22 88888.00 2015-11-05 06:42:49.625 309 12469.05 116.17 54588.22 88888.00 2015-11-05 06:42:49.750 309 12469.00 116.15 54588.20 88888.00 2015-11-05 06:42:49.875 309 12469.00 116.12 54588.20 88888.00 2015-11-05 06:42:50.000 309 12469.00 116.15 54588.22 88888.00 2015-11-05 06:42:50.125 309 12468.92 116.15 54588.22 88888.00 2015-11-05 06:42:50.250 309 12468.85 116.12 54588.22 88888.00 2015-11-05 06:42:50.375 309 12468.92 116.12 54588.20 88888.00 2015-11-05 06:42:50.500 309 12468.98 116.12 54588.20 88888.00 2015-11-05 06:42:50.625 309 12468.95 116.12 54588.20 88888.00 2015-11-05 06:42:50.750 309 12468.95 116.10 54588.20 88888.00 2015-11-05 06:42:50.875 309 12468.92 116.17 54588.20 88888.00 2015-11-05 06:42:51.000 309 12468.88 116.17 54588.18 88888.00 2015-11-05 06:42:51.125 309 12468.88 116.15 54588.18 88888.00 2015-11-05 06:42:51.250 309 12468.92 116.15 54588.20 88888.00 2015-11-05 06:42:51.375 309 12469.00 116.17 54588.18 88888.00 2015-11-05 06:42:51.500 309 12469.00 116.17 54588.20 88888.00 2015-11-05 06:42:51.625 309 12468.98 116.17 54588.20 88888.00 2015-11-05 06:42:51.750 309 12468.98 116.22 54588.20 88888.00 2015-11-05 06:42:51.875 309 12468.92 116.20 54588.18 88888.00 2015-11-05 06:42:52.000 309 12468.90 116.17 54588.18 88888.00 2015-11-05 06:42:52.125 309 12468.98 116.17 54588.20 88888.00 2015-11-05 06:42:52.250 309 12468.98 116.17 54588.18 88888.00 2015-11-05 06:42:52.375 309 12468.98 116.17 54588.18 88888.00 2015-11-05 06:42:52.500 309 12468.98 116.15 54588.18 88888.00 2015-11-05 06:42:52.625 309 12469.00 116.15 54588.18 88888.00 2015-11-05 06:42:52.750 309 12469.02 116.15 54588.18 88888.00 2015-11-05 06:42:52.875 309 12469.02 116.15 54588.18 88888.00 2015-11-05 06:42:53.000 309 12468.95 116.17 54588.15 88888.00 2015-11-05 06:42:53.125 309 12468.90 116.22 54588.18 88888.00 2015-11-05 06:42:53.250 309 12468.90 116.20 54588.20 88888.00 2015-11-05 06:42:53.375 309 12468.92 116.20 54588.18 88888.00 2015-11-05 06:42:53.500 309 12468.95 116.20 54588.18 88888.00 2015-11-05 06:42:53.625 309 12468.92 116.22 54588.18 88888.00 2015-11-05 06:42:53.750 309 12468.92 116.22 54588.15 88888.00 2015-11-05 06:42:53.875 309 12468.88 116.20 54588.18 88888.00 2015-11-05 06:42:54.000 309 12468.85 116.22 54588.18 88888.00 2015-11-05 06:42:54.125 309 12468.90 116.20 54588.18 88888.00 2015-11-05 06:42:54.250 309 12468.88 116.20 54588.15 88888.00 2015-11-05 06:42:54.375 309 12468.88 116.22 54588.15 88888.00 2015-11-05 06:42:54.500 309 12468.88 116.22 54588.18 88888.00 2015-11-05 06:42:54.625 309 12468.85 116.25 54588.15 88888.00 2015-11-05 06:42:54.750 309 12468.85 116.25 54588.15 88888.00 2015-11-05 06:42:54.875 309 12468.80 116.22 54588.15 88888.00 2015-11-05 06:42:55.000 309 12468.83 116.20 54588.12 88888.00 2015-11-05 06:42:55.125 309 12468.85 116.22 54588.12 88888.00 2015-11-05 06:42:55.250 309 12468.85 116.22 54588.15 88888.00 2015-11-05 06:42:55.375 309 12468.83 116.20 54588.18 88888.00 2015-11-05 06:42:55.500 309 12468.88 116.22 54588.18 88888.00 2015-11-05 06:42:55.625 309 12468.88 116.22 54588.18 88888.00 2015-11-05 06:42:55.750 309 12468.85 116.22 54588.15 88888.00 2015-11-05 06:42:55.875 309 12468.88 116.17 54588.12 88888.00 2015-11-05 06:42:56.000 309 12468.88 116.17 54588.15 88888.00 2015-11-05 06:42:56.125 309 12468.88 116.15 54588.15 88888.00 2015-11-05 06:42:56.250 309 12468.83 116.15 54588.15 88888.00 2015-11-05 06:42:56.375 309 12468.83 116.17 54588.15 88888.00 2015-11-05 06:42:56.500 309 12468.88 116.17 54588.15 88888.00 2015-11-05 06:42:56.625 309 12468.92 116.20 54588.18 88888.00 2015-11-05 06:42:56.750 309 12468.90 116.15 54588.15 88888.00 2015-11-05 06:42:56.875 309 12468.85 116.17 54588.12 88888.00 2015-11-05 06:42:57.000 309 12468.83 116.20 54588.15 88888.00 2015-11-05 06:42:57.125 309 12468.80 116.17 54588.15 88888.00 2015-11-05 06:42:57.250 309 12468.80 116.17 54588.18 88888.00 2015-11-05 06:42:57.375 309 12468.80 116.15 54588.18 88888.00 2015-11-05 06:42:57.500 309 12468.88 116.17 54588.15 88888.00 2015-11-05 06:42:57.625 309 12468.88 116.20 54588.18 88888.00 2015-11-05 06:42:57.750 309 12468.85 116.20 54588.12 88888.00 2015-11-05 06:42:57.875 309 12468.88 116.20 54588.12 88888.00 2015-11-05 06:42:58.000 309 12468.88 116.20 54588.10 88888.00 2015-11-05 06:42:58.125 309 12468.88 116.20 54588.10 88888.00 2015-11-05 06:42:58.250 309 12468.88 116.20 54588.12 88888.00 2015-11-05 06:42:58.375 309 12468.92 116.25 54588.12 88888.00 2015-11-05 06:42:58.500 309 12468.92 116.25 54588.10 88888.00 2015-11-05 06:42:58.625 309 12468.90 116.25 54588.10 88888.00 2015-11-05 06:42:58.750 309 12468.83 116.25 54588.10 88888.00 2015-11-05 06:42:58.875 309 12468.80 116.25 54588.07 88888.00 2015-11-05 06:42:59.000 309 12468.85 116.22 54588.10 88888.00 2015-11-05 06:42:59.125 309 12468.90 116.25 54588.10 88888.00 2015-11-05 06:42:59.250 309 12468.90 116.30 54588.15 88888.00 2015-11-05 06:42:59.375 309 12468.92 116.30 54588.12 88888.00 2015-11-05 06:42:59.500 309 12468.88 116.28 54588.12 88888.00 2015-11-05 06:42:59.625 309 12468.88 116.30 54588.15 88888.00 2015-11-05 06:42:59.750 309 12468.90 116.33 54588.15 88888.00 2015-11-05 06:42:59.875 309 12468.92 116.35 54588.12 88888.00 2015-11-05 06:43:00.000 309 12468.92 116.33 54588.10 88888.00 2015-11-05 06:43:00.125 309 12468.88 116.38 54588.10 88888.00 2015-11-05 06:43:00.250 309 12468.83 116.40 54588.12 88888.00 2015-11-05 06:43:00.375 309 12468.90 116.42 54588.12 88888.00 2015-11-05 06:43:00.500 309 12468.98 116.42 54588.12 88888.00 2015-11-05 06:43:00.625 309 12468.98 116.35 54588.12 88888.00 2015-11-05 06:43:00.750 309 12468.92 116.35 54588.10 88888.00 2015-11-05 06:43:00.875 309 12468.90 116.35 54588.12 88888.00 2015-11-05 06:43:01.000 309 12468.88 116.30 54588.12 88888.00 2015-11-05 06:43:01.125 309 12468.85 116.30 54588.12 88888.00 2015-11-05 06:43:01.250 309 12468.92 116.33 54588.15 88888.00 2015-11-05 06:43:01.375 309 12468.98 116.35 54588.12 88888.00 2015-11-05 06:43:01.500 309 12469.00 116.35 54588.12 88888.00 2015-11-05 06:43:01.625 309 12469.05 116.38 54588.10 88888.00 2015-11-05 06:43:01.750 309 12469.00 116.38 54588.10 88888.00 2015-11-05 06:43:01.875 309 12468.92 116.38 54588.10 88888.00 2015-11-05 06:43:02.000 309 12468.92 116.38 54588.07 88888.00 2015-11-05 06:43:02.125 309 12468.95 116.38 54588.07 88888.00 2015-11-05 06:43:02.250 309 12468.95 116.33 54588.10 88888.00 2015-11-05 06:43:02.375 309 12468.98 116.40 54588.10 88888.00 2015-11-05 06:43:02.500 309 12468.92 116.45 54588.10 88888.00 2015-11-05 06:43:02.625 309 12468.85 116.45 54588.07 88888.00 2015-11-05 06:43:02.750 309 12468.85 116.45 54588.07 88888.00 2015-11-05 06:43:02.875 309 12468.85 116.45 54588.10 88888.00 2015-11-05 06:43:03.000 309 12468.88 116.45 54588.07 88888.00 2015-11-05 06:43:03.125 309 12468.83 116.47 54588.10 88888.00 2015-11-05 06:43:03.250 309 12468.80 116.42 54588.07 88888.00 2015-11-05 06:43:03.375 309 12468.90 116.45 54588.05 88888.00 2015-11-05 06:43:03.500 309 12468.92 116.47 54588.07 88888.00 2015-11-05 06:43:03.625 309 12468.88 116.47 54588.07 88888.00 2015-11-05 06:43:03.750 309 12468.83 116.45 54588.07 88888.00 2015-11-05 06:43:03.875 309 12468.88 116.47 54588.07 88888.00 2015-11-05 06:43:04.000 309 12468.98 116.47 54588.07 88888.00 2015-11-05 06:43:04.125 309 12468.95 116.47 54588.05 88888.00 2015-11-05 06:43:04.250 309 12468.90 116.45 54588.05 88888.00 2015-11-05 06:43:04.375 309 12468.92 116.50 54588.05 88888.00 2015-11-05 06:43:04.500 309 12468.92 116.53 54588.07 88888.00 2015-11-05 06:43:04.625 309 12468.95 116.53 54588.07 88888.00 2015-11-05 06:43:04.750 309 12468.95 116.53 54588.07 88888.00 2015-11-05 06:43:04.875 309 12468.98 116.55 54588.07 88888.00 2015-11-05 06:43:05.000 309 12468.98 116.53 54588.05 88888.00 2015-11-05 06:43:05.125 309 12468.92 116.47 54588.05 88888.00 2015-11-05 06:43:05.250 309 12468.88 116.45 54588.05 88888.00 2015-11-05 06:43:05.375 309 12468.90 116.47 54588.05 88888.00 2015-11-05 06:43:05.500 309 12468.95 116.47 54588.07 88888.00 2015-11-05 06:43:05.625 309 12468.92 116.50 54588.05 88888.00 2015-11-05 06:43:05.750 309 12468.88 116.47 54588.05 88888.00 2015-11-05 06:43:05.875 309 12468.90 116.45 54588.07 88888.00 2015-11-05 06:43:06.000 309 12468.90 116.45 54588.05 88888.00 2015-11-05 06:43:06.125 309 12468.90 116.47 54588.07 88888.00 2015-11-05 06:43:06.250 309 12468.88 116.45 54588.07 88888.00 2015-11-05 06:43:06.375 309 12468.90 116.47 54588.07 88888.00 2015-11-05 06:43:06.500 309 12468.90 116.45 54588.05 88888.00 2015-11-05 06:43:06.625 309 12468.98 116.45 54588.07 88888.00 2015-11-05 06:43:06.750 309 12468.98 116.40 54588.07 88888.00 2015-11-05 06:43:06.875 309 12468.88 116.40 54588.07 88888.00 2015-11-05 06:43:07.000 309 12468.85 116.42 54588.07 88888.00 2015-11-05 06:43:07.125 309 12468.90 116.40 54588.07 88888.00 2015-11-05 06:43:07.250 309 12468.88 116.38 54588.05 88888.00 2015-11-05 06:43:07.375 309 12468.85 116.40 54588.07 88888.00 2015-11-05 06:43:07.500 309 12468.85 116.38 54588.05 88888.00 2015-11-05 06:43:07.625 309 12468.98 116.35 54588.03 88888.00 2015-11-05 06:43:07.750 309 12469.00 116.35 54588.03 88888.00 2015-11-05 06:43:07.875 309 12468.98 116.38 54588.05 88888.00 2015-11-05 06:43:08.000 309 12468.88 116.38 54588.03 88888.00 2015-11-05 06:43:08.125 309 12468.92 116.38 54588.05 88888.00 2015-11-05 06:43:08.250 309 12468.95 116.35 54588.03 88888.00 2015-11-05 06:43:08.375 309 12468.90 116.38 54588.05 88888.00 2015-11-05 06:43:08.500 309 12468.83 116.38 54588.03 88888.00 2015-11-05 06:43:08.625 309 12468.85 116.40 54588.03 88888.00 2015-11-05 06:43:08.750 309 12468.88 116.40 54588.03 88888.00 2015-11-05 06:43:08.875 309 12468.98 116.40 54588.05 88888.00 2015-11-05 06:43:09.000 309 12469.02 116.40 54588.03 88888.00 2015-11-05 06:43:09.125 309 12469.05 116.40 54588.03 88888.00 2015-11-05 06:43:09.250 309 12469.00 116.38 54588.03 88888.00 2015-11-05 06:43:09.375 309 12468.98 116.38 54588.03 88888.00 2015-11-05 06:43:09.500 309 12468.95 116.35 54588.03 88888.00 2015-11-05 06:43:09.625 309 12468.92 116.33 54588.03 88888.00 2015-11-05 06:43:09.750 309 12468.95 116.35 54588.03 88888.00 2015-11-05 06:43:09.875 309 12468.98 116.40 54588.00 88888.00 2015-11-05 06:43:10.000 309 12469.02 116.45 54588.00 88888.00 2015-11-05 06:43:10.125 309 12469.00 116.45 54588.00 88888.00 2015-11-05 06:43:10.250 309 12468.95 116.42 54588.00 88888.00 2015-11-05 06:43:10.375 309 12468.92 116.38 54588.00 88888.00 2015-11-05 06:43:10.500 309 12468.92 116.40 54587.97 88888.00 2015-11-05 06:43:10.625 309 12468.95 116.40 54588.00 88888.00 2015-11-05 06:43:10.750 309 12468.98 116.40 54588.00 88888.00 2015-11-05 06:43:10.875 309 12469.00 116.40 54588.00 88888.00 2015-11-05 06:43:11.000 309 12468.98 116.42 54587.97 88888.00 2015-11-05 06:43:11.125 309 12468.98 116.40 54588.00 88888.00 2015-11-05 06:43:11.250 309 12468.95 116.38 54588.00 88888.00 2015-11-05 06:43:11.375 309 12468.92 116.38 54588.00 88888.00 2015-11-05 06:43:11.500 309 12468.92 116.40 54588.00 88888.00 2015-11-05 06:43:11.625 309 12468.95 116.40 54587.97 88888.00 2015-11-05 06:43:11.750 309 12468.95 116.38 54587.97 88888.00 2015-11-05 06:43:11.875 309 12468.98 116.38 54588.00 88888.00 2015-11-05 06:43:12.000 309 12469.00 116.42 54587.97 88888.00 2015-11-05 06:43:12.125 309 12469.00 116.42 54587.97 88888.00 2015-11-05 06:43:12.250 309 12468.92 116.40 54587.97 88888.00 2015-11-05 06:43:12.375 309 12468.92 116.42 54587.97 88888.00 2015-11-05 06:43:12.500 309 12468.98 116.42 54587.97 88888.00 2015-11-05 06:43:12.625 309 12469.00 116.42 54587.95 88888.00 2015-11-05 06:43:12.750 309 12469.02 116.45 54587.97 88888.00 2015-11-05 06:43:12.875 309 12469.05 116.45 54587.97 88888.00 2015-11-05 06:43:13.000 309 12469.05 116.47 54588.00 88888.00 2015-11-05 06:43:13.125 309 12469.08 116.45 54588.00 88888.00 2015-11-05 06:43:13.250 309 12469.10 116.45 54587.97 88888.00 2015-11-05 06:43:13.375 309 12469.12 116.45 54587.95 88888.00 2015-11-05 06:43:13.500 309 12469.08 116.47 54587.95 88888.00 2015-11-05 06:43:13.625 309 12469.02 116.50 54587.97 88888.00 2015-11-05 06:43:13.750 309 12469.00 116.50 54587.97 88888.00 2015-11-05 06:43:13.875 309 12468.98 116.58 54587.97 88888.00 2015-11-05 06:43:14.000 309 12469.05 116.58 54587.95 88888.00 2015-11-05 06:43:14.125 309 12469.08 116.58 54587.95 88888.00 2015-11-05 06:43:14.250 309 12469.00 116.55 54587.97 88888.00 2015-11-05 06:43:14.375 309 12469.02 116.58 54587.97 88888.00 2015-11-05 06:43:14.500 309 12468.98 116.60 54588.00 88888.00 2015-11-05 06:43:14.625 309 12468.90 116.60 54587.97 88888.00 2015-11-05 06:43:14.750 309 12468.92 116.62 54587.95 88888.00 2015-11-05 06:43:14.875 309 12468.98 116.62 54587.97 88888.00 2015-11-05 06:43:15.000 309 12468.98 116.60 54587.97 88888.00 2015-11-05 06:43:15.125 309 12468.98 116.62 54587.97 88888.00 2015-11-05 06:43:15.250 309 12469.02 116.62 54587.97 88888.00 2015-11-05 06:43:15.375 309 12469.08 116.65 54588.00 88888.00 2015-11-05 06:43:15.500 309 12469.15 116.65 54588.00 88888.00 2015-11-05 06:43:15.625 309 12469.10 116.60 54587.97 88888.00 2015-11-05 06:43:15.750 309 12469.02 116.58 54587.97 88888.00 2015-11-05 06:43:15.875 309 12469.00 116.60 54587.97 88888.00 2015-11-05 06:43:16.000 309 12469.05 116.62 54587.95 88888.00 2015-11-05 06:43:16.125 309 12469.05 116.65 54587.95 88888.00 2015-11-05 06:43:16.250 309 12469.08 116.62 54587.97 88888.00 2015-11-05 06:43:16.375 309 12469.08 116.60 54587.95 88888.00 2015-11-05 06:43:16.500 309 12469.05 116.60 54587.95 88888.00 2015-11-05 06:43:16.625 309 12468.98 116.60 54587.97 88888.00 2015-11-05 06:43:16.750 309 12468.98 116.58 54587.97 88888.00 2015-11-05 06:43:16.875 309 12468.98 116.58 54587.97 88888.00 2015-11-05 06:43:17.000 309 12468.98 116.58 54587.93 88888.00 2015-11-05 06:43:17.125 309 12468.95 116.58 54587.95 88888.00 2015-11-05 06:43:17.250 309 12468.95 116.58 54587.97 88888.00 2015-11-05 06:43:17.375 309 12469.02 116.60 54587.97 88888.00 2015-11-05 06:43:17.500 309 12469.02 116.55 54587.97 88888.00 2015-11-05 06:43:17.625 309 12469.00 116.53 54587.97 88888.00 2015-11-05 06:43:17.750 309 12468.98 116.53 54587.97 88888.00 2015-11-05 06:43:17.875 309 12469.00 116.55 54587.97 88888.00 2015-11-05 06:43:18.000 309 12469.00 116.50 54587.93 88888.00 2015-11-05 06:43:18.125 309 12468.98 116.53 54587.93 88888.00 2015-11-05 06:43:18.250 309 12468.98 116.53 54587.95 88888.00 2015-11-05 06:43:18.375 309 12469.05 116.55 54587.95 88888.00 2015-11-05 06:43:18.500 309 12469.08 116.50 54587.95 88888.00 2015-11-05 06:43:18.625 309 12469.00 116.55 54587.95 88888.00 2015-11-05 06:43:18.750 309 12469.02 116.55 54587.95 88888.00 2015-11-05 06:43:18.875 309 12469.05 116.55 54587.95 88888.00 2015-11-05 06:43:19.000 309 12469.12 116.55 54587.95 88888.00 2015-11-05 06:43:19.125 309 12469.08 116.58 54587.95 88888.00 2015-11-05 06:43:19.250 309 12469.02 116.55 54587.95 88888.00 2015-11-05 06:43:19.375 309 12469.08 116.58 54587.93 88888.00 2015-11-05 06:43:19.500 309 12469.08 116.60 54587.95 88888.00 2015-11-05 06:43:19.625 309 12469.02 116.60 54587.95 88888.00 2015-11-05 06:43:19.750 309 12468.98 116.58 54587.93 88888.00 2015-11-05 06:43:19.875 309 12469.02 116.60 54587.93 88888.00 2015-11-05 06:43:20.000 309 12469.08 116.58 54587.93 88888.00 2015-11-05 06:43:20.125 309 12469.08 116.58 54587.93 88888.00 2015-11-05 06:43:20.250 309 12469.02 116.65 54587.95 88888.00 2015-11-05 06:43:20.375 309 12469.00 116.65 54587.95 88888.00 2015-11-05 06:43:20.500 309 12468.95 116.60 54587.95 88888.00 2015-11-05 06:43:20.625 309 12468.88 116.62 54587.95 88888.00 2015-11-05 06:43:20.750 309 12468.88 116.62 54587.95 88888.00 2015-11-05 06:43:20.875 309 12468.92 116.67 54587.93 88888.00 2015-11-05 06:43:21.000 309 12468.98 116.67 54587.93 88888.00 2015-11-05 06:43:21.125 309 12469.00 116.70 54587.95 88888.00 2015-11-05 06:43:21.250 309 12468.95 116.67 54587.95 88888.00 2015-11-05 06:43:21.375 309 12468.95 116.67 54587.95 88888.00 2015-11-05 06:43:21.500 309 12468.98 116.70 54587.93 88888.00 2015-11-05 06:43:21.625 309 12468.95 116.67 54587.95 88888.00 2015-11-05 06:43:21.750 309 12468.98 116.65 54587.93 88888.00 2015-11-05 06:43:21.875 309 12468.92 116.62 54587.95 88888.00 2015-11-05 06:43:22.000 309 12468.92 116.65 54587.93 88888.00 2015-11-05 06:43:22.125 309 12468.98 116.62 54587.93 88888.00 2015-11-05 06:43:22.250 309 12468.92 116.62 54587.93 88888.00 2015-11-05 06:43:22.375 309 12468.95 116.67 54587.93 88888.00 2015-11-05 06:43:22.500 309 12468.95 116.65 54587.90 88888.00 2015-11-05 06:43:22.625 309 12468.95 116.67 54587.93 88888.00 2015-11-05 06:43:22.750 309 12468.92 116.70 54587.93 88888.00 2015-11-05 06:43:22.875 309 12468.95 116.67 54587.93 88888.00 2015-11-05 06:43:23.000 309 12468.95 116.67 54587.93 88888.00 2015-11-05 06:43:23.125 309 12468.98 116.70 54587.93 88888.00 2015-11-05 06:43:23.250 309 12468.95 116.67 54587.95 88888.00 2015-11-05 06:43:23.375 309 12468.95 116.65 54587.93 88888.00 2015-11-05 06:43:23.500 309 12468.88 116.62 54587.90 88888.00 2015-11-05 06:43:23.625 309 12468.92 116.65 54587.90 88888.00 2015-11-05 06:43:23.750 309 12468.90 116.65 54587.93 88888.00 2015-11-05 06:43:23.875 309 12468.88 116.62 54587.93 88888.00 2015-11-05 06:43:24.000 309 12468.90 116.60 54587.90 88888.00 2015-11-05 06:43:24.125 309 12468.88 116.60 54587.93 88888.00 2015-11-05 06:43:24.250 309 12468.85 116.60 54587.90 88888.00 2015-11-05 06:43:24.375 309 12468.92 116.62 54587.90 88888.00 2015-11-05 06:43:24.500 309 12468.88 116.62 54587.90 88888.00 2015-11-05 06:43:24.625 309 12468.88 116.60 54587.88 88888.00 2015-11-05 06:43:24.750 309 12468.90 116.58 54587.90 88888.00 2015-11-05 06:43:24.875 309 12468.95 116.60 54587.90 88888.00 2015-11-05 06:43:25.000 309 12468.98 116.55 54587.90 88888.00 2015-11-05 06:43:25.125 309 12468.92 116.55 54587.90 88888.00 2015-11-05 06:43:25.250 309 12468.85 116.55 54587.90 88888.00 2015-11-05 06:43:25.375 309 12468.85 116.55 54587.90 88888.00 2015-11-05 06:43:25.500 309 12468.90 116.58 54587.93 88888.00 2015-11-05 06:43:25.625 309 12468.95 116.58 54587.93 88888.00 2015-11-05 06:43:25.750 309 12468.95 116.60 54587.93 88888.00 2015-11-05 06:43:25.875 309 12468.92 116.58 54587.90 88888.00 2015-11-05 06:43:26.000 309 12468.85 116.60 54587.90 88888.00 2015-11-05 06:43:26.125 309 12468.83 116.60 54587.93 88888.00 2015-11-05 06:43:26.250 309 12468.80 116.55 54587.93 88888.00 2015-11-05 06:43:26.375 309 12468.83 116.60 54587.90 88888.00 2015-11-05 06:43:26.500 309 12468.80 116.62 54587.93 88888.00 2015-11-05 06:43:26.625 309 12468.75 116.62 54587.93 88888.00 2015-11-05 06:43:26.750 309 12468.83 116.67 54587.93 88888.00 2015-11-05 06:43:26.875 309 12468.88 116.67 54587.93 88888.00 2015-11-05 06:43:27.000 309 12468.88 116.62 54587.90 88888.00 2015-11-05 06:43:27.125 309 12468.88 116.60 54587.90 88888.00 2015-11-05 06:43:27.250 309 12468.88 116.60 54587.90 88888.00 2015-11-05 06:43:27.375 309 12468.90 116.62 54587.90 88888.00 2015-11-05 06:43:27.500 309 12468.85 116.62 54587.90 88888.00 2015-11-05 06:43:27.625 309 12468.85 116.62 54587.93 88888.00 2015-11-05 06:43:27.750 309 12468.85 116.67 54587.90 88888.00 2015-11-05 06:43:27.875 309 12468.88 116.65 54587.93 88888.00 2015-11-05 06:43:28.000 309 12468.92 116.65 54587.93 88888.00 2015-11-05 06:43:28.125 309 12468.90 116.65 54587.93 88888.00 2015-11-05 06:43:28.250 309 12468.83 116.62 54587.93 88888.00 2015-11-05 06:43:28.375 309 12468.83 116.62 54587.90 88888.00 2015-11-05 06:43:28.500 309 12468.90 116.60 54587.93 88888.00 2015-11-05 06:43:28.625 309 12468.90 116.60 54587.90 88888.00 2015-11-05 06:43:28.750 309 12468.85 116.62 54587.93 88888.00 2015-11-05 06:43:28.875 309 12468.88 116.65 54587.93 88888.00 2015-11-05 06:43:29.000 309 12468.95 116.67 54587.90 88888.00 2015-11-05 06:43:29.125 309 12469.02 116.67 54587.90 88888.00 2015-11-05 06:43:29.250 309 12468.92 116.67 54587.93 88888.00 2015-11-05 06:43:29.375 309 12468.88 116.67 54587.93 88888.00 2015-11-05 06:43:29.500 309 12468.88 116.70 54587.93 88888.00 2015-11-05 06:43:29.625 309 12468.88 116.65 54587.90 88888.00 2015-11-05 06:43:29.750 309 12468.83 116.65 54587.90 88888.00 2015-11-05 06:43:29.875 309 12468.88 116.65 54587.90 88888.00 2015-11-05 06:43:30.000 309 12468.88 116.65 54587.90 88888.00 2015-11-05 06:43:30.125 309 12468.88 116.65 54587.93 88888.00 2015-11-05 06:43:30.250 309 12468.85 116.60 54587.90 88888.00 2015-11-05 06:43:30.375 309 12468.85 116.62 54587.90 88888.00 2015-11-05 06:43:30.500 309 12468.83 116.60 54587.90 88888.00 2015-11-05 06:43:30.625 309 12468.85 116.60 54587.88 88888.00 2015-11-05 06:43:30.750 309 12468.88 116.60 54587.88 88888.00 2015-11-05 06:43:30.875 309 12468.83 116.60 54587.88 88888.00 2015-11-05 06:43:31.000 309 12468.88 116.62 54587.88 88888.00 2015-11-05 06:43:31.125 309 12468.92 116.65 54587.90 88888.00 2015-11-05 06:43:31.250 309 12468.95 116.62 54587.93 88888.00 2015-11-05 06:43:31.375 309 12468.98 116.65 54587.88 88888.00 2015-11-05 06:43:31.500 309 12468.95 116.65 54587.90 88888.00 2015-11-05 06:43:31.625 309 12468.95 116.67 54587.90 88888.00 2015-11-05 06:43:31.750 309 12469.00 116.67 54587.93 88888.00 2015-11-05 06:43:31.875 309 12468.98 116.65 54587.90 88888.00 2015-11-05 06:43:32.000 309 12468.92 116.62 54587.90 88888.00 2015-11-05 06:43:32.125 309 12468.83 116.67 54587.93 88888.00 2015-11-05 06:43:32.250 309 12468.80 116.65 54587.90 88888.00 2015-11-05 06:43:32.375 309 12468.85 116.62 54587.88 88888.00 2015-11-05 06:43:32.500 309 12468.90 116.65 54587.85 88888.00 2015-11-05 06:43:32.625 309 12468.90 116.67 54587.85 88888.00 2015-11-05 06:43:32.750 309 12468.88 116.67 54587.88 88888.00 2015-11-05 06:43:32.875 309 12468.88 116.70 54587.88 88888.00 2015-11-05 06:43:33.000 309 12468.90 116.72 54587.88 88888.00 2015-11-05 06:43:33.125 309 12468.92 116.75 54587.88 88888.00 2015-11-05 06:43:33.250 309 12468.90 116.72 54587.88 88888.00 2015-11-05 06:43:33.375 309 12468.85 116.72 54587.85 88888.00 2015-11-05 06:43:33.500 309 12468.88 116.70 54587.85 88888.00 2015-11-05 06:43:33.625 309 12468.90 116.67 54587.88 88888.00 2015-11-05 06:43:33.750 309 12468.92 116.65 54587.88 88888.00 2015-11-05 06:43:33.875 309 12468.95 116.67 54587.88 88888.00 2015-11-05 06:43:34.000 309 12468.95 116.67 54587.85 88888.00 2015-11-05 06:43:34.125 309 12468.95 116.65 54587.85 88888.00 2015-11-05 06:43:34.250 309 12468.92 116.67 54587.85 88888.00 2015-11-05 06:43:34.375 309 12468.98 116.70 54587.85 88888.00 2015-11-05 06:43:34.500 309 12468.98 116.72 54587.85 88888.00 2015-11-05 06:43:34.625 309 12468.98 116.70 54587.85 88888.00 2015-11-05 06:43:34.750 309 12468.98 116.70 54587.85 88888.00 2015-11-05 06:43:34.875 309 12468.98 116.72 54587.85 88888.00 2015-11-05 06:43:35.000 309 12468.92 116.70 54587.85 88888.00 2015-11-05 06:43:35.125 309 12468.92 116.70 54587.88 88888.00 2015-11-05 06:43:35.250 309 12468.90 116.70 54587.88 88888.00 2015-11-05 06:43:35.375 309 12468.92 116.75 54587.88 88888.00 2015-11-05 06:43:35.500 309 12468.92 116.75 54587.85 88888.00 2015-11-05 06:43:35.625 309 12468.92 116.75 54587.85 88888.00 2015-11-05 06:43:35.750 309 12469.00 116.78 54587.85 88888.00 2015-11-05 06:43:35.875 309 12469.05 116.78 54587.88 88888.00 2015-11-05 06:43:36.000 309 12469.02 116.80 54587.85 88888.00 2015-11-05 06:43:36.125 309 12468.92 116.80 54587.85 88888.00 2015-11-05 06:43:36.250 309 12468.85 116.80 54587.85 88888.00 2015-11-05 06:43:36.375 309 12468.90 116.78 54587.88 88888.00 2015-11-05 06:43:36.500 309 12468.92 116.75 54587.85 88888.00 2015-11-05 06:43:36.625 309 12468.90 116.75 54587.85 88888.00 2015-11-05 06:43:36.750 309 12468.88 116.78 54587.88 88888.00 2015-11-05 06:43:36.875 309 12468.88 116.75 54587.88 88888.00 2015-11-05 06:43:37.000 309 12468.90 116.78 54587.88 88888.00 2015-11-05 06:43:37.125 309 12468.88 116.75 54587.88 88888.00 2015-11-05 06:43:37.250 309 12468.90 116.70 54587.88 88888.00 2015-11-05 06:43:37.375 309 12468.98 116.70 54587.88 88888.00 2015-11-05 06:43:37.500 309 12469.00 116.78 54587.88 88888.00 2015-11-05 06:43:37.625 309 12469.00 116.80 54587.90 88888.00 2015-11-05 06:43:37.750 309 12468.92 116.78 54587.90 88888.00 2015-11-05 06:43:37.875 309 12468.85 116.75 54587.88 88888.00 2015-11-05 06:43:38.000 309 12468.92 116.78 54587.85 88888.00 2015-11-05 06:43:38.125 309 12469.00 116.83 54587.88 88888.00 2015-11-05 06:43:38.250 309 12468.98 116.83 54587.88 88888.00 2015-11-05 06:43:38.375 309 12468.90 116.85 54587.88 88888.00 2015-11-05 06:43:38.500 309 12468.83 116.83 54587.88 88888.00 2015-11-05 06:43:38.625 309 12468.88 116.83 54587.85 88888.00 2015-11-05 06:43:38.750 309 12468.90 116.83 54587.85 88888.00 2015-11-05 06:43:38.875 309 12468.92 116.83 54587.88 88888.00 2015-11-05 06:43:39.000 309 12469.05 116.83 54587.85 88888.00 2015-11-05 06:43:39.125 309 12469.02 116.85 54587.85 88888.00 2015-11-05 06:43:39.250 309 12468.98 116.83 54587.85 88888.00 2015-11-05 06:43:39.375 309 12469.05 116.83 54587.85 88888.00 2015-11-05 06:43:39.500 309 12469.02 116.80 54587.85 88888.00 2015-11-05 06:43:39.625 309 12468.95 116.80 54587.82 88888.00 2015-11-05 06:43:39.750 309 12468.95 116.80 54587.82 88888.00 2015-11-05 06:43:39.875 309 12468.92 116.80 54587.85 88888.00 2015-11-05 06:43:40.000 309 12468.92 116.80 54587.85 88888.00 2015-11-05 06:43:40.125 309 12468.92 116.78 54587.85 88888.00 2015-11-05 06:43:40.250 309 12468.88 116.75 54587.82 88888.00 2015-11-05 06:43:40.375 309 12468.90 116.72 54587.82 88888.00 2015-11-05 06:43:40.500 309 12468.92 116.75 54587.80 88888.00 2015-11-05 06:43:40.625 309 12468.92 116.75 54587.82 88888.00 2015-11-05 06:43:40.750 309 12468.90 116.78 54587.88 88888.00 2015-11-05 06:43:40.875 309 12468.90 116.80 54587.88 88888.00 2015-11-05 06:43:41.000 309 12468.95 116.78 54587.85 88888.00 2015-11-05 06:43:41.125 309 12468.98 116.78 54587.85 88888.00 2015-11-05 06:43:41.250 309 12468.92 116.78 54587.88 88888.00 2015-11-05 06:43:41.375 309 12468.95 116.80 54587.85 88888.00 2015-11-05 06:43:41.500 309 12468.92 116.78 54587.85 88888.00 2015-11-05 06:43:41.625 309 12468.98 116.78 54587.90 88888.00 2015-11-05 06:43:41.750 309 12469.00 116.78 54587.88 88888.00 2015-11-05 06:43:41.875 309 12469.00 116.75 54587.85 88888.00 2015-11-05 06:43:42.000 309 12469.00 116.72 54587.85 88888.00 2015-11-05 06:43:42.125 309 12469.00 116.75 54587.88 88888.00 2015-11-05 06:43:42.250 309 12468.90 116.75 54587.85 88888.00 2015-11-05 06:43:42.375 309 12468.92 116.72 54587.88 88888.00 2015-11-05 06:43:42.500 309 12468.92 116.70 54587.85 88888.00 2015-11-05 06:43:42.625 309 12468.98 116.70 54587.88 88888.00 2015-11-05 06:43:42.750 309 12469.00 116.67 54587.88 88888.00 2015-11-05 06:43:42.875 309 12469.00 116.65 54587.90 88888.00 2015-11-05 06:43:43.000 309 12468.95 116.65 54587.85 88888.00 2015-11-05 06:43:43.125 309 12468.88 116.67 54587.88 88888.00 2015-11-05 06:43:43.250 309 12468.88 116.67 54587.88 88888.00 2015-11-05 06:43:43.375 309 12468.95 116.72 54587.88 88888.00 2015-11-05 06:43:43.500 309 12468.92 116.72 54587.85 88888.00 2015-11-05 06:43:43.625 309 12468.95 116.72 54587.85 88888.00 2015-11-05 06:43:43.750 309 12468.92 116.70 54587.88 88888.00 2015-11-05 06:43:43.875 309 12468.90 116.70 54587.88 88888.00 2015-11-05 06:43:44.000 309 12468.90 116.72 54587.88 88888.00 2015-11-05 06:43:44.125 309 12468.98 116.75 54587.90 88888.00 2015-11-05 06:43:44.250 309 12468.90 116.67 54587.90 88888.00 2015-11-05 06:43:44.375 309 12468.88 116.70 54587.90 88888.00 2015-11-05 06:43:44.500 309 12468.90 116.70 54587.90 88888.00 2015-11-05 06:43:44.625 309 12468.95 116.62 54587.88 88888.00 2015-11-05 06:43:44.750 309 12468.90 116.62 54587.88 88888.00 2015-11-05 06:43:44.875 309 12468.85 116.67 54587.88 88888.00 2015-11-05 06:43:45.000 309 12468.83 116.67 54587.85 88888.00 2015-11-05 06:43:45.125 309 12468.83 116.62 54587.85 88888.00 2015-11-05 06:43:45.250 309 12468.90 116.60 54587.88 88888.00 2015-11-05 06:43:45.375 309 12468.98 116.65 54587.90 88888.00 2015-11-05 06:43:45.500 309 12468.95 116.65 54587.90 88888.00 2015-11-05 06:43:45.625 309 12468.92 116.67 54587.88 88888.00 2015-11-05 06:43:45.750 309 12468.90 116.65 54587.90 88888.00 2015-11-05 06:43:45.875 309 12468.98 116.62 54587.90 88888.00 2015-11-05 06:43:46.000 309 12469.00 116.62 54587.88 88888.00 2015-11-05 06:43:46.125 309 12468.90 116.65 54587.90 88888.00 2015-11-05 06:43:46.250 309 12468.83 116.70 54587.90 88888.00 2015-11-05 06:43:46.375 309 12468.88 116.70 54587.90 88888.00 2015-11-05 06:43:46.500 309 12468.85 116.72 54587.90 88888.00 2015-11-05 06:43:46.625 309 12468.83 116.70 54587.90 88888.00 2015-11-05 06:43:46.750 309 12468.88 116.70 54587.93 88888.00 2015-11-05 06:43:46.875 309 12468.85 116.65 54587.90 88888.00 2015-11-05 06:43:47.000 309 12468.88 116.67 54587.88 88888.00 2015-11-05 06:43:47.125 309 12468.92 116.72 54587.88 88888.00 2015-11-05 06:43:47.250 309 12468.92 116.67 54587.90 88888.00 2015-11-05 06:43:47.375 309 12468.90 116.67 54587.88 88888.00 2015-11-05 06:43:47.500 309 12468.90 116.72 54587.90 88888.00 2015-11-05 06:43:47.625 309 12468.92 116.72 54587.90 88888.00 2015-11-05 06:43:47.750 309 12468.95 116.67 54587.90 88888.00 2015-11-05 06:43:47.875 309 12468.85 116.65 54587.88 88888.00 2015-11-05 06:43:48.000 309 12468.88 116.65 54587.88 88888.00 2015-11-05 06:43:48.125 309 12469.00 116.65 54587.88 88888.00 2015-11-05 06:43:48.250 309 12469.02 116.65 54587.93 88888.00 2015-11-05 06:43:48.375 309 12468.98 116.67 54587.90 88888.00 2015-11-05 06:43:48.500 309 12468.88 116.62 54587.93 88888.00 2015-11-05 06:43:48.625 309 12468.85 116.62 54587.93 88888.00 2015-11-05 06:43:48.750 309 12468.90 116.65 54587.95 88888.00 2015-11-05 06:43:48.875 309 12468.92 116.67 54587.95 88888.00 2015-11-05 06:43:49.000 309 12468.90 116.67 54587.93 88888.00 2015-11-05 06:43:49.125 309 12468.85 116.67 54587.93 88888.00 2015-11-05 06:43:49.250 309 12468.85 116.67 54587.93 88888.00 2015-11-05 06:43:49.375 309 12468.88 116.72 54587.93 88888.00 2015-11-05 06:43:49.500 309 12468.85 116.70 54587.93 88888.00 2015-11-05 06:43:49.625 309 12468.83 116.70 54587.95 88888.00 2015-11-05 06:43:49.750 309 12468.85 116.72 54587.95 88888.00 2015-11-05 06:43:49.875 309 12468.85 116.72 54587.93 88888.00 2015-11-05 06:43:50.000 309 12468.92 116.72 54587.93 88888.00 2015-11-05 06:43:50.125 309 12468.90 116.72 54587.95 88888.00 2015-11-05 06:43:50.250 309 12468.85 116.70 54587.93 88888.00 2015-11-05 06:43:50.375 309 12468.90 116.67 54587.93 88888.00 2015-11-05 06:43:50.500 309 12468.95 116.70 54587.93 88888.00 2015-11-05 06:43:50.625 309 12468.92 116.67 54587.93 88888.00 2015-11-05 06:43:50.750 309 12468.88 116.67 54587.95 88888.00 2015-11-05 06:43:50.875 309 12468.85 116.70 54587.95 88888.00 2015-11-05 06:43:51.000 309 12468.88 116.70 54587.93 88888.00 2015-11-05 06:43:51.125 309 12468.85 116.67 54587.93 88888.00 2015-11-05 06:43:51.250 309 12468.80 116.67 54587.93 88888.00 2015-11-05 06:43:51.375 309 12468.88 116.67 54587.95 88888.00 2015-11-05 06:43:51.500 309 12468.95 116.70 54587.93 88888.00 2015-11-05 06:43:51.625 309 12468.92 116.70 54587.95 88888.00 2015-11-05 06:43:51.750 309 12468.85 116.67 54587.95 88888.00 2015-11-05 06:43:51.875 309 12468.80 116.67 54587.95 88888.00 2015-11-05 06:43:52.000 309 12468.83 116.67 54587.90 88888.00 2015-11-05 06:43:52.125 309 12468.88 116.67 54587.93 88888.00 2015-11-05 06:43:52.250 309 12468.88 116.70 54587.93 88888.00 2015-11-05 06:43:52.375 309 12468.92 116.67 54587.93 88888.00 2015-11-05 06:43:52.500 309 12468.95 116.65 54587.95 88888.00 2015-11-05 06:43:52.625 309 12468.98 116.72 54587.95 88888.00 2015-11-05 06:43:52.750 309 12468.95 116.70 54587.95 88888.00 2015-11-05 06:43:52.875 309 12468.95 116.70 54587.95 88888.00 2015-11-05 06:43:53.000 309 12468.98 116.70 54587.97 88888.00 2015-11-05 06:43:53.125 309 12468.95 116.70 54588.00 88888.00 2015-11-05 06:43:53.250 309 12468.95 116.67 54587.97 88888.00 2015-11-05 06:43:53.375 309 12468.95 116.67 54587.95 88888.00 2015-11-05 06:43:53.500 309 12468.95 116.67 54587.95 88888.00 2015-11-05 06:43:53.625 309 12468.95 116.70 54587.97 88888.00 2015-11-05 06:43:53.750 309 12468.92 116.65 54587.97 88888.00 2015-11-05 06:43:53.875 309 12468.90 116.65 54587.95 88888.00 2015-11-05 06:43:54.000 309 12469.00 116.60 54587.93 88888.00 2015-11-05 06:43:54.125 309 12468.98 116.62 54587.95 88888.00 2015-11-05 06:43:54.250 309 12468.95 116.60 54587.97 88888.00 2015-11-05 06:43:54.375 309 12468.98 116.62 54587.97 88888.00 2015-11-05 06:43:54.500 309 12468.98 116.62 54587.95 88888.00 2015-11-05 06:43:54.625 309 12468.92 116.62 54587.95 88888.00 2015-11-05 06:43:54.750 309 12468.88 116.62 54587.93 88888.00 2015-11-05 06:43:54.875 309 12468.88 116.60 54587.95 88888.00 2015-11-05 06:43:55.000 309 12468.85 116.60 54587.93 88888.00 2015-11-05 06:43:55.125 309 12468.85 116.60 54587.95 88888.00 2015-11-05 06:43:55.250 309 12468.88 116.62 54587.97 88888.00 2015-11-05 06:43:55.375 309 12468.92 116.60 54587.95 88888.00 2015-11-05 06:43:55.500 309 12468.92 116.65 54587.95 88888.00 2015-11-05 06:43:55.625 309 12468.88 116.70 54587.97 88888.00 2015-11-05 06:43:55.750 309 12468.90 116.70 54587.97 88888.00 2015-11-05 06:43:55.875 309 12468.98 116.70 54587.97 88888.00 2015-11-05 06:43:56.000 309 12468.92 116.67 54587.97 88888.00 2015-11-05 06:43:56.125 309 12468.92 116.65 54587.95 88888.00 2015-11-05 06:43:56.250 309 12468.90 116.60 54587.97 88888.00 2015-11-05 06:43:56.375 309 12468.92 116.65 54587.95 88888.00 2015-11-05 06:43:56.500 309 12468.92 116.65 54587.95 88888.00 2015-11-05 06:43:56.625 309 12468.92 116.62 54588.00 88888.00 2015-11-05 06:43:56.750 309 12468.90 116.67 54587.97 88888.00 2015-11-05 06:43:56.875 309 12468.90 116.67 54587.97 88888.00 2015-11-05 06:43:57.000 309 12468.92 116.70 54587.95 88888.00 2015-11-05 06:43:57.125 309 12468.90 116.72 54587.97 88888.00 2015-11-05 06:43:57.250 309 12468.88 116.70 54587.97 88888.00 2015-11-05 06:43:57.375 309 12468.85 116.67 54587.97 88888.00 2015-11-05 06:43:57.500 309 12468.80 116.70 54587.97 88888.00 2015-11-05 06:43:57.625 309 12468.80 116.70 54587.97 88888.00 2015-11-05 06:43:57.750 309 12468.80 116.70 54587.97 88888.00 2015-11-05 06:43:57.875 309 12468.83 116.72 54588.00 88888.00 2015-11-05 06:43:58.000 309 12468.88 116.78 54587.97 88888.00 2015-11-05 06:43:58.125 309 12468.85 116.78 54588.00 88888.00 2015-11-05 06:43:58.250 309 12468.77 116.70 54588.00 88888.00 2015-11-05 06:43:58.375 309 12468.80 116.72 54587.97 88888.00 2015-11-05 06:43:58.500 309 12468.80 116.75 54587.97 88888.00 2015-11-05 06:43:58.625 309 12468.85 116.75 54587.97 88888.00 2015-11-05 06:43:58.750 309 12468.88 116.75 54587.97 88888.00 2015-11-05 06:43:58.875 309 12468.88 116.78 54587.97 88888.00 2015-11-05 06:43:59.000 309 12468.88 116.75 54587.93 88888.00 2015-11-05 06:43:59.125 309 12468.88 116.72 54587.95 88888.00 2015-11-05 06:43:59.250 309 12468.85 116.72 54587.95 88888.00 2015-11-05 06:43:59.375 309 12468.90 116.72 54587.93 88888.00 2015-11-05 06:43:59.500 309 12468.85 116.75 54587.97 88888.00 2015-11-05 06:43:59.625 309 12468.85 116.75 54587.97 88888.00 2015-11-05 06:43:59.750 309 12468.85 116.72 54587.97 88888.00 2015-11-05 06:43:59.875 309 12468.83 116.70 54587.97 88888.00 2015-11-05 06:44:00.000 309 12468.85 116.70 54587.97 88888.00 2015-11-05 06:44:00.125 309 12468.85 116.67 54588.00 88888.00 2015-11-05 06:44:00.250 309 12468.85 116.65 54588.03 88888.00 2015-11-05 06:44:00.375 309 12468.88 116.65 54588.03 88888.00 2015-11-05 06:44:00.500 309 12468.90 116.67 54588.00 88888.00 2015-11-05 06:44:00.625 309 12468.95 116.67 54588.00 88888.00 2015-11-05 06:44:00.750 309 12468.90 116.67 54588.00 88888.00 2015-11-05 06:44:00.875 309 12468.85 116.65 54588.00 88888.00 2015-11-05 06:44:01.000 309 12468.80 116.67 54588.03 88888.00 2015-11-05 06:44:01.125 309 12468.85 116.67 54588.03 88888.00 2015-11-05 06:44:01.250 309 12468.85 116.67 54588.00 88888.00 2015-11-05 06:44:01.375 309 12468.83 116.67 54588.00 88888.00 2015-11-05 06:44:01.500 309 12468.80 116.65 54588.00 88888.00 2015-11-05 06:44:01.625 309 12468.88 116.62 54588.00 88888.00 2015-11-05 06:44:01.750 309 12468.92 116.65 54588.00 88888.00 2015-11-05 06:44:01.875 309 12468.92 116.67 54588.00 88888.00 2015-11-05 06:44:02.000 309 12468.88 116.67 54587.97 88888.00 2015-11-05 06:44:02.125 309 12468.90 116.67 54588.00 88888.00 2015-11-05 06:44:02.250 309 12468.95 116.67 54588.03 88888.00 2015-11-05 06:44:02.375 309 12468.95 116.67 54588.00 88888.00 2015-11-05 06:44:02.500 309 12468.88 116.70 54588.00 88888.00 2015-11-05 06:44:02.625 309 12468.83 116.70 54588.03 88888.00 2015-11-05 06:44:02.750 309 12468.80 116.75 54588.03 88888.00 2015-11-05 06:44:02.875 309 12468.77 116.75 54588.03 88888.00 2015-11-05 06:44:03.000 309 12468.80 116.70 54588.03 88888.00 2015-11-05 06:44:03.125 309 12468.80 116.70 54588.05 88888.00 2015-11-05 06:44:03.250 309 12468.73 116.65 54588.05 88888.00 2015-11-05 06:44:03.375 309 12468.70 116.62 54588.07 88888.00 2015-11-05 06:44:03.500 309 12468.65 116.60 54588.05 88888.00 2015-11-05 06:44:03.625 309 12468.67 116.65 54588.03 88888.00 2015-11-05 06:44:03.750 309 12468.67 116.70 54588.03 88888.00 2015-11-05 06:44:03.875 309 12468.70 116.70 54588.05 88888.00 2015-11-05 06:44:04.000 309 12468.70 116.67 54588.05 88888.00 2015-11-05 06:44:04.125 309 12468.67 116.67 54588.05 88888.00 2015-11-05 06:44:04.250 309 12468.65 116.60 54588.05 88888.00 2015-11-05 06:44:04.375 309 12468.67 116.60 54588.07 88888.00 2015-11-05 06:44:04.500 309 12468.70 116.60 54588.05 88888.00 2015-11-05 06:44:04.625 309 12468.67 116.62 54588.05 88888.00 2015-11-05 06:44:04.750 309 12468.62 116.62 54588.05 88888.00 2015-11-05 06:44:04.875 309 12468.60 116.65 54588.05 88888.00 2015-11-05 06:44:05.000 309 12468.62 116.65 54588.05 88888.00 2015-11-05 06:44:05.125 309 12468.60 116.65 54588.05 88888.00 2015-11-05 06:44:05.250 309 12468.60 116.65 54588.07 88888.00 2015-11-05 06:44:05.375 309 12468.65 116.62 54588.05 88888.00 2015-11-05 06:44:05.500 309 12468.60 116.62 54588.03 88888.00 2015-11-05 06:44:05.625 309 12468.67 116.62 54588.05 88888.00 2015-11-05 06:44:05.750 309 12468.62 116.58 54588.05 88888.00 2015-11-05 06:44:05.875 309 12468.62 116.62 54588.07 88888.00 2015-11-05 06:44:06.000 309 12468.62 116.62 54588.10 88888.00 2015-11-05 06:44:06.125 309 12468.65 116.62 54588.12 88888.00 2015-11-05 06:44:06.250 309 12468.60 116.55 54588.10 88888.00 2015-11-05 06:44:06.375 309 12468.67 116.58 54588.07 88888.00 2015-11-05 06:44:06.500 309 12468.62 116.55 54588.07 88888.00 2015-11-05 06:44:06.625 309 12468.62 116.55 54588.05 88888.00 2015-11-05 06:44:06.750 309 12468.55 116.58 54588.07 88888.00 2015-11-05 06:44:06.875 309 12468.50 116.58 54588.07 88888.00 2015-11-05 06:44:07.000 309 12468.48 116.60 54588.07 88888.00 2015-11-05 06:44:07.125 309 12468.50 116.62 54588.07 88888.00 2015-11-05 06:44:07.250 309 12468.52 116.62 54588.07 88888.00 2015-11-05 06:44:07.375 309 12468.52 116.62 54588.07 88888.00 2015-11-05 06:44:07.500 309 12468.45 116.65 54588.10 88888.00 2015-11-05 06:44:07.625 309 12468.48 116.67 54588.10 88888.00 2015-11-05 06:44:07.750 309 12468.50 116.67 54588.10 88888.00 2015-11-05 06:44:07.875 309 12468.52 116.67 54588.10 88888.00 2015-11-05 06:44:08.000 309 12468.50 116.65 54588.10 88888.00 2015-11-05 06:44:08.125 309 12468.50 116.65 54588.12 88888.00 2015-11-05 06:44:08.250 309 12468.52 116.62 54588.12 88888.00 2015-11-05 06:44:08.375 309 12468.55 116.65 54588.12 88888.00 2015-11-05 06:44:08.500 309 12468.55 116.67 54588.10 88888.00 2015-11-05 06:44:08.625 309 12468.52 116.65 54588.10 88888.00 2015-11-05 06:44:08.750 309 12468.52 116.65 54588.10 88888.00 2015-11-05 06:44:08.875 309 12468.50 116.65 54588.12 88888.00 2015-11-05 06:44:09.000 309 12468.50 116.65 54588.10 88888.00 2015-11-05 06:44:09.125 309 12468.50 116.67 54588.10 88888.00 2015-11-05 06:44:09.250 309 12468.45 116.62 54588.10 88888.00 2015-11-05 06:44:09.375 309 12468.42 116.65 54588.12 88888.00 2015-11-05 06:44:09.500 309 12468.40 116.62 54588.15 88888.00 2015-11-05 06:44:09.625 309 12468.40 116.65 54588.15 88888.00 2015-11-05 06:44:09.750 309 12468.42 116.70 54588.18 88888.00 2015-11-05 06:44:09.875 309 12468.48 116.70 54588.15 88888.00 2015-11-05 06:44:10.000 309 12468.52 116.60 54588.12 88888.00 2015-11-05 06:44:10.125 309 12468.48 116.62 54588.12 88888.00 2015-11-05 06:44:10.250 309 12468.33 116.65 54588.15 88888.00 2015-11-05 06:44:10.375 309 12468.38 116.65 54588.15 88888.00 2015-11-05 06:44:10.500 309 12468.42 116.60 54588.15 88888.00 2015-11-05 06:44:10.625 309 12468.45 116.58 54588.12 88888.00 2015-11-05 06:44:10.750 309 12468.38 116.60 54588.12 88888.00 2015-11-05 06:44:10.875 309 12468.30 116.65 54588.15 88888.00 2015-11-05 06:44:11.000 309 12468.33 116.65 54588.15 88888.00 2015-11-05 06:44:11.125 309 12468.27 116.62 54588.18 88888.00 2015-11-05 06:44:11.250 309 12468.25 116.60 54588.20 88888.00 2015-11-05 06:44:11.375 309 12468.30 116.60 54588.20 88888.00 2015-11-05 06:44:11.500 309 12468.27 116.60 54588.18 88888.00 2015-11-05 06:44:11.625 309 12468.27 116.58 54588.18 88888.00 2015-11-05 06:44:11.750 309 12468.27 116.53 54588.20 88888.00 2015-11-05 06:44:11.875 309 12468.30 116.60 54588.20 88888.00 2015-11-05 06:44:12.000 309 12468.33 116.55 54588.20 88888.00 2015-11-05 06:44:12.125 309 12468.35 116.58 54588.20 88888.00 2015-11-05 06:44:12.250 309 12468.33 116.55 54588.20 88888.00 2015-11-05 06:44:12.375 309 12468.33 116.50 54588.18 88888.00 2015-11-05 06:44:12.500 309 12468.25 116.50 54588.18 88888.00 2015-11-05 06:44:12.625 309 12468.20 116.50 54588.18 88888.00 2015-11-05 06:44:12.750 309 12468.17 116.50 54588.18 88888.00 2015-11-05 06:44:12.875 309 12468.15 116.55 54588.20 88888.00 2015-11-05 06:44:13.000 309 12468.17 116.53 54588.20 88888.00 2015-11-05 06:44:13.125 309 12468.25 116.53 54588.20 88888.00 2015-11-05 06:44:13.250 309 12468.25 116.50 54588.18 88888.00 2015-11-05 06:44:13.375 309 12468.25 116.53 54588.18 88888.00 2015-11-05 06:44:13.500 309 12468.17 116.53 54588.20 88888.00 2015-11-05 06:44:13.625 309 12468.17 116.50 54588.20 88888.00 2015-11-05 06:44:13.750 309 12468.25 116.50 54588.20 88888.00 2015-11-05 06:44:13.875 309 12468.30 116.50 54588.20 88888.00 2015-11-05 06:44:14.000 309 12468.33 116.50 54588.20 88888.00 2015-11-05 06:44:14.125 309 12468.25 116.50 54588.20 88888.00 2015-11-05 06:44:14.250 309 12468.23 116.53 54588.20 88888.00 2015-11-05 06:44:14.375 309 12468.30 116.58 54588.20 88888.00 2015-11-05 06:44:14.500 309 12468.27 116.55 54588.22 88888.00 2015-11-05 06:44:14.625 309 12468.12 116.58 54588.25 88888.00 2015-11-05 06:44:14.750 309 12468.08 116.55 54588.22 88888.00 2015-11-05 06:44:14.875 309 12468.12 116.55 54588.25 88888.00 2015-11-05 06:44:15.000 309 12468.15 116.53 54588.25 88888.00 2015-11-05 06:44:15.125 309 12468.10 116.50 54588.22 88888.00 2015-11-05 06:44:15.250 309 12468.10 116.50 54588.22 88888.00 2015-11-05 06:44:15.375 309 12468.17 116.50 54588.22 88888.00 2015-11-05 06:44:15.500 309 12468.17 116.55 54588.25 88888.00 2015-11-05 06:44:15.625 309 12468.15 116.53 54588.22 88888.00 2015-11-05 06:44:15.750 309 12468.15 116.50 54588.22 88888.00 2015-11-05 06:44:15.875 309 12468.10 116.50 54588.22 88888.00 2015-11-05 06:44:16.000 309 12468.12 116.53 54588.22 88888.00 2015-11-05 06:44:16.125 309 12468.05 116.50 54588.28 88888.00 2015-11-05 06:44:16.250 309 12468.02 116.47 54588.25 88888.00 2015-11-05 06:44:16.375 309 12468.05 116.47 54588.25 88888.00 2015-11-05 06:44:16.500 309 12468.02 116.50 54588.22 88888.00 2015-11-05 06:44:16.625 309 12468.05 116.47 54588.22 88888.00 2015-11-05 06:44:16.750 309 12468.08 116.47 54588.22 88888.00 2015-11-05 06:44:16.875 309 12468.05 116.47 54588.25 88888.00 2015-11-05 06:44:17.000 309 12467.98 116.42 54588.25 88888.00 2015-11-05 06:44:17.125 309 12467.92 116.45 54588.28 88888.00 2015-11-05 06:44:17.250 309 12467.98 116.45 54588.25 88888.00 2015-11-05 06:44:17.375 309 12468.00 116.47 54588.28 88888.00 2015-11-05 06:44:17.500 309 12468.00 116.47 54588.28 88888.00 2015-11-05 06:44:17.625 309 12468.02 116.50 54588.25 88888.00 2015-11-05 06:44:17.750 309 12468.00 116.53 54588.28 88888.00 2015-11-05 06:44:17.875 309 12467.98 116.53 54588.25 88888.00 2015-11-05 06:44:18.000 309 12468.00 116.53 54588.22 88888.00 2015-11-05 06:44:18.125 309 12468.05 116.53 54588.25 88888.00 2015-11-05 06:44:18.250 309 12468.00 116.53 54588.25 88888.00 2015-11-05 06:44:18.375 309 12468.00 116.58 54588.28 88888.00 2015-11-05 06:44:18.500 309 12468.00 116.53 54588.28 88888.00 2015-11-05 06:44:18.625 309 12468.02 116.53 54588.22 88888.00 2015-11-05 06:44:18.750 309 12468.00 116.55 54588.25 88888.00 2015-11-05 06:44:18.875 309 12467.98 116.58 54588.22 88888.00 2015-11-05 06:44:19.000 309 12468.00 116.58 54588.25 88888.00 2015-11-05 06:44:19.125 309 12467.95 116.55 54588.25 88888.00 2015-11-05 06:44:19.250 309 12467.90 116.55 54588.25 88888.00 2015-11-05 06:44:19.375 309 12467.95 116.60 54588.25 88888.00 2015-11-05 06:44:19.500 309 12467.95 116.58 54588.22 88888.00 2015-11-05 06:44:19.625 309 12467.95 116.60 54588.22 88888.00 2015-11-05 06:44:19.750 309 12468.00 116.58 54588.25 88888.00 2015-11-05 06:44:19.875 309 12467.95 116.58 54588.22 88888.00 2015-11-05 06:44:20.000 309 12467.95 116.58 54588.22 88888.00 2015-11-05 06:44:20.125 309 12467.90 116.62 54588.28 88888.00 2015-11-05 06:44:20.250 309 12467.88 116.60 54588.28 88888.00 2015-11-05 06:44:20.375 309 12467.88 116.55 54588.25 88888.00 2015-11-05 06:44:20.500 309 12467.92 116.58 54588.25 88888.00 2015-11-05 06:44:20.625 309 12467.95 116.58 54588.25 88888.00 2015-11-05 06:44:20.750 309 12467.90 116.58 54588.25 88888.00 2015-11-05 06:44:20.875 309 12467.85 116.58 54588.25 88888.00 2015-11-05 06:44:21.000 309 12467.88 116.58 54588.28 88888.00 2015-11-05 06:44:21.125 309 12467.92 116.58 54588.30 88888.00 2015-11-05 06:44:21.250 309 12467.92 116.58 54588.28 88888.00 2015-11-05 06:44:21.375 309 12467.95 116.58 54588.28 88888.00 2015-11-05 06:44:21.500 309 12467.98 116.58 54588.28 88888.00 2015-11-05 06:44:21.625 309 12467.98 116.62 54588.28 88888.00 2015-11-05 06:44:21.750 309 12467.95 116.60 54588.25 88888.00 2015-11-05 06:44:21.875 309 12467.98 116.58 54588.25 88888.00 2015-11-05 06:44:22.000 309 12467.98 116.60 54588.22 88888.00 2015-11-05 06:44:22.125 309 12467.95 116.62 54588.25 88888.00 2015-11-05 06:44:22.250 309 12467.92 116.60 54588.28 88888.00 2015-11-05 06:44:22.375 309 12467.92 116.60 54588.25 88888.00 2015-11-05 06:44:22.500 309 12467.90 116.58 54588.25 88888.00 2015-11-05 06:44:22.625 309 12467.85 116.58 54588.25 88888.00 2015-11-05 06:44:22.750 309 12467.80 116.62 54588.25 88888.00 2015-11-05 06:44:22.875 309 12467.77 116.58 54588.28 88888.00 2015-11-05 06:44:23.000 309 12467.85 116.58 54588.30 88888.00 2015-11-05 06:44:23.125 309 12467.88 116.53 54588.30 88888.00 2015-11-05 06:44:23.250 309 12467.80 116.47 54588.28 88888.00 2015-11-05 06:44:23.375 309 12467.88 116.53 54588.25 88888.00 2015-11-05 06:44:23.500 309 12467.95 116.55 54588.28 88888.00 2015-11-05 06:44:23.625 309 12467.92 116.53 54588.25 88888.00 2015-11-05 06:44:23.750 309 12467.88 116.53 54588.30 88888.00 2015-11-05 06:44:23.875 309 12467.90 116.50 54588.28 88888.00 2015-11-05 06:44:24.000 309 12467.88 116.47 54588.25 88888.00 2015-11-05 06:44:24.125 309 12467.85 116.50 54588.28 88888.00 2015-11-05 06:44:24.250 309 12467.90 116.50 54588.28 88888.00 2015-11-05 06:44:24.375 309 12467.88 116.53 54588.25 88888.00 2015-11-05 06:44:24.500 309 12467.77 116.53 54588.28 88888.00 2015-11-05 06:44:24.625 309 12467.77 116.55 54588.28 88888.00 2015-11-05 06:44:24.750 309 12467.77 116.58 54588.25 88888.00 2015-11-05 06:44:24.875 309 12467.77 116.58 54588.25 88888.00 2015-11-05 06:44:25.000 309 12467.77 116.55 54588.25 88888.00 2015-11-05 06:44:25.125 309 12467.83 116.50 54588.25 88888.00 2015-11-05 06:44:25.250 309 12467.80 116.45 54588.25 88888.00 2015-11-05 06:44:25.375 309 12467.77 116.45 54588.22 88888.00 2015-11-05 06:44:25.500 309 12467.83 116.50 54588.25 88888.00 2015-11-05 06:44:25.625 309 12467.85 116.53 54588.25 88888.00 2015-11-05 06:44:25.750 309 12467.80 116.45 54588.25 88888.00 2015-11-05 06:44:25.875 309 12467.77 116.45 54588.25 88888.00 2015-11-05 06:44:26.000 309 12467.80 116.42 54588.22 88888.00 2015-11-05 06:44:26.125 309 12467.85 116.42 54588.28 88888.00 2015-11-05 06:44:26.250 309 12467.75 116.42 54588.25 88888.00 2015-11-05 06:44:26.375 309 12467.73 116.45 54588.22 88888.00 2015-11-05 06:44:26.500 309 12467.77 116.47 54588.22 88888.00 2015-11-05 06:44:26.625 309 12467.80 116.47 54588.25 88888.00 2015-11-05 06:44:26.750 309 12467.88 116.50 54588.28 88888.00 2015-11-05 06:44:26.875 309 12467.88 116.47 54588.25 88888.00 2015-11-05 06:44:27.000 309 12467.77 116.42 54588.25 88888.00 2015-11-05 06:44:27.125 309 12467.70 116.45 54588.25 88888.00 2015-11-05 06:44:27.250 309 12467.70 116.47 54588.28 88888.00 2015-11-05 06:44:27.375 309 12467.80 116.50 54588.25 88888.00 2015-11-05 06:44:27.500 309 12467.88 116.47 54588.25 88888.00 2015-11-05 06:44:27.625 309 12467.80 116.42 54588.25 88888.00 2015-11-05 06:44:27.750 309 12467.73 116.45 54588.25 88888.00 2015-11-05 06:44:27.875 309 12467.75 116.42 54588.25 88888.00 2015-11-05 06:44:28.000 309 12467.77 116.42 54588.22 88888.00 2015-11-05 06:44:28.125 309 12467.75 116.40 54588.22 88888.00 2015-11-05 06:44:28.250 309 12467.73 116.40 54588.25 88888.00 2015-11-05 06:44:28.375 309 12467.80 116.42 54588.28 88888.00 2015-11-05 06:44:28.500 309 12467.85 116.42 54588.25 88888.00 2015-11-05 06:44:28.625 309 12467.80 116.40 54588.25 88888.00 2015-11-05 06:44:28.750 309 12467.73 116.40 54588.25 88888.00 2015-11-05 06:44:28.875 309 12467.67 116.45 54588.22 88888.00 2015-11-05 06:44:29.000 309 12467.67 116.47 54588.25 88888.00 2015-11-05 06:44:29.125 309 12467.65 116.50 54588.25 88888.00 2015-11-05 06:44:29.250 309 12467.65 116.47 54588.25 88888.00 2015-11-05 06:44:29.375 309 12467.70 116.47 54588.28 88888.00 2015-11-05 06:44:29.500 309 12467.67 116.47 54588.25 88888.00 2015-11-05 06:44:29.625 309 12467.65 116.47 54588.25 88888.00 2015-11-05 06:44:29.750 309 12467.70 116.45 54588.25 88888.00 2015-11-05 06:44:29.875 309 12467.70 116.47 54588.25 88888.00 2015-11-05 06:44:30.000 309 12467.70 116.47 54588.22 88888.00 2015-11-05 06:44:30.125 309 12467.70 116.50 54588.25 88888.00 2015-11-05 06:44:30.250 309 12467.70 116.45 54588.25 88888.00 2015-11-05 06:44:30.375 309 12467.73 116.47 54588.22 88888.00 2015-11-05 06:44:30.500 309 12467.70 116.50 54588.22 88888.00 2015-11-05 06:44:30.625 309 12467.73 116.50 54588.22 88888.00 2015-11-05 06:44:30.750 309 12467.70 116.47 54588.25 88888.00 2015-11-05 06:44:30.875 309 12467.65 116.47 54588.25 88888.00 2015-11-05 06:44:31.000 309 12467.62 116.47 54588.20 88888.00 2015-11-05 06:44:31.125 309 12467.62 116.45 54588.20 88888.00 2015-11-05 06:44:31.250 309 12467.60 116.42 54588.22 88888.00 2015-11-05 06:44:31.375 309 12467.67 116.42 54588.25 88888.00 2015-11-05 06:44:31.500 309 12467.70 116.40 54588.22 88888.00 2015-11-05 06:44:31.625 309 12467.65 116.42 54588.25 88888.00 2015-11-05 06:44:31.750 309 12467.62 116.45 54588.25 88888.00 2015-11-05 06:44:31.875 309 12467.62 116.45 54588.25 88888.00 2015-11-05 06:44:32.000 309 12467.62 116.45 54588.25 88888.00 2015-11-05 06:44:32.125 309 12467.65 116.47 54588.25 88888.00 2015-11-05 06:44:32.250 309 12467.60 116.47 54588.22 88888.00 2015-11-05 06:44:32.375 309 12467.62 116.47 54588.22 88888.00 2015-11-05 06:44:32.500 309 12467.65 116.45 54588.25 88888.00 2015-11-05 06:44:32.625 309 12467.62 116.47 54588.25 88888.00 2015-11-05 06:44:32.750 309 12467.65 116.50 54588.25 88888.00 2015-11-05 06:44:32.875 309 12467.70 116.47 54588.25 88888.00 2015-11-05 06:44:33.000 309 12467.70 116.47 54588.25 88888.00 2015-11-05 06:44:33.125 309 12467.65 116.47 54588.25 88888.00 2015-11-05 06:44:33.250 309 12467.55 116.42 54588.25 88888.00 2015-11-05 06:44:33.375 309 12467.60 116.40 54588.22 88888.00 2015-11-05 06:44:33.500 309 12467.60 116.42 54588.25 88888.00 2015-11-05 06:44:33.625 309 12467.62 116.42 54588.25 88888.00 2015-11-05 06:44:33.750 309 12467.58 116.42 54588.25 88888.00 2015-11-05 06:44:33.875 309 12467.52 116.47 54588.25 88888.00 2015-11-05 06:44:34.000 309 12467.58 116.53 54588.25 88888.00 2015-11-05 06:44:34.125 309 12467.55 116.53 54588.28 88888.00 2015-11-05 06:44:34.250 309 12467.42 116.53 54588.22 88888.00 2015-11-05 06:44:34.375 309 12467.50 116.50 54588.25 88888.00 2015-11-05 06:44:34.500 309 12467.60 116.50 54588.28 88888.00 2015-11-05 06:44:34.625 309 12467.58 116.50 54588.28 88888.00 2015-11-05 06:44:34.750 309 12467.55 116.50 54588.28 88888.00 2015-11-05 06:44:34.875 309 12467.55 116.58 54588.25 88888.00 2015-11-05 06:44:35.000 309 12467.52 116.58 54588.25 88888.00 2015-11-05 06:44:35.125 309 12467.50 116.55 54588.25 88888.00 2015-11-05 06:44:35.250 309 12467.48 116.58 54588.25 88888.00 2015-11-05 06:44:35.375 309 12467.48 116.58 54588.20 88888.00 2015-11-05 06:44:35.500 309 12467.52 116.60 54588.20 88888.00 2015-11-05 06:44:35.625 309 12467.58 116.58 54588.20 88888.00 2015-11-05 06:44:35.750 309 12467.58 116.55 54588.20 88888.00 2015-11-05 06:44:35.875 309 12467.58 116.58 54588.22 88888.00 2015-11-05 06:44:36.000 309 12467.55 116.55 54588.18 88888.00 2015-11-05 06:44:36.125 309 12467.52 116.58 54588.20 88888.00 2015-11-05 06:44:36.250 309 12467.55 116.58 54588.20 88888.00 2015-11-05 06:44:36.375 309 12467.65 116.58 54588.20 88888.00 2015-11-05 06:44:36.500 309 12467.65 116.55 54588.20 88888.00 2015-11-05 06:44:36.625 309 12467.62 116.55 54588.20 88888.00 2015-11-05 06:44:36.750 309 12467.55 116.60 54588.20 88888.00 2015-11-05 06:44:36.875 309 12467.55 116.62 54588.20 88888.00 2015-11-05 06:44:37.000 309 12467.55 116.60 54588.20 88888.00 2015-11-05 06:44:37.125 309 12467.52 116.60 54588.20 88888.00 2015-11-05 06:44:37.250 309 12467.52 116.60 54588.20 88888.00 2015-11-05 06:44:37.375 309 12467.58 116.62 54588.20 88888.00 2015-11-05 06:44:37.500 309 12467.60 116.62 54588.22 88888.00 2015-11-05 06:44:37.625 309 12467.62 116.65 54588.22 88888.00 2015-11-05 06:44:37.750 309 12467.65 116.67 54588.22 88888.00 2015-11-05 06:44:37.875 309 12467.65 116.65 54588.18 88888.00 2015-11-05 06:44:38.000 309 12467.60 116.62 54588.15 88888.00 2015-11-05 06:44:38.125 309 12467.55 116.62 54588.18 88888.00 2015-11-05 06:44:38.250 309 12467.50 116.62 54588.15 88888.00 2015-11-05 06:44:38.375 309 12467.52 116.65 54588.18 88888.00 2015-11-05 06:44:38.500 309 12467.55 116.67 54588.18 88888.00 2015-11-05 06:44:38.625 309 12467.58 116.67 54588.15 88888.00 2015-11-05 06:44:38.750 309 12467.60 116.67 54588.15 88888.00 2015-11-05 06:44:38.875 309 12467.60 116.67 54588.15 88888.00 2015-11-05 06:44:39.000 309 12467.62 116.65 54588.18 88888.00 2015-11-05 06:44:39.125 309 12467.60 116.67 54588.18 88888.00 2015-11-05 06:44:39.250 309 12467.58 116.65 54588.18 88888.00 2015-11-05 06:44:39.375 309 12467.65 116.62 54588.15 88888.00 2015-11-05 06:44:39.500 309 12467.65 116.65 54588.18 88888.00 2015-11-05 06:44:39.625 309 12467.65 116.67 54588.18 88888.00 2015-11-05 06:44:39.750 309 12467.60 116.72 54588.18 88888.00 2015-11-05 06:44:39.875 309 12467.58 116.75 54588.18 88888.00 2015-11-05 06:44:40.000 309 12467.58 116.75 54588.15 88888.00 2015-11-05 06:44:40.125 309 12467.60 116.72 54588.15 88888.00 2015-11-05 06:44:40.250 309 12467.58 116.70 54588.15 88888.00 2015-11-05 06:44:40.375 309 12467.50 116.72 54588.15 88888.00 2015-11-05 06:44:40.500 309 12467.50 116.75 54588.12 88888.00 2015-11-05 06:44:40.625 309 12467.60 116.78 54588.15 88888.00 2015-11-05 06:44:40.750 309 12467.58 116.75 54588.15 88888.00 2015-11-05 06:44:40.875 309 12467.62 116.78 54588.15 88888.00 2015-11-05 06:44:41.000 309 12467.60 116.80 54588.12 88888.00 2015-11-05 06:44:41.125 309 12467.60 116.80 54588.12 88888.00 2015-11-05 06:44:41.250 309 12467.62 116.80 54588.15 88888.00 2015-11-05 06:44:41.375 309 12467.67 116.80 54588.12 88888.00 2015-11-05 06:44:41.500 309 12467.65 116.80 54588.12 88888.00 2015-11-05 06:44:41.625 309 12467.62 116.83 54588.12 88888.00 2015-11-05 06:44:41.750 309 12467.60 116.85 54588.15 88888.00 2015-11-05 06:44:41.875 309 12467.62 116.83 54588.15 88888.00 2015-11-05 06:44:42.000 309 12467.70 116.83 54588.12 88888.00 2015-11-05 06:44:42.125 309 12467.73 116.85 54588.12 88888.00 2015-11-05 06:44:42.250 309 12467.67 116.88 54588.10 88888.00 2015-11-05 06:44:42.375 309 12467.67 116.85 54588.07 88888.00 2015-11-05 06:44:42.500 309 12467.60 116.85 54588.07 88888.00 2015-11-05 06:44:42.625 309 12467.60 116.88 54588.07 88888.00 2015-11-05 06:44:42.750 309 12467.62 116.92 54588.07 88888.00 2015-11-05 06:44:42.875 309 12467.67 116.90 54588.07 88888.00 2015-11-05 06:44:43.000 309 12467.65 116.88 54588.05 88888.00 2015-11-05 06:44:43.125 309 12467.62 116.88 54588.07 88888.00 2015-11-05 06:44:43.250 309 12467.62 116.83 54588.05 88888.00 2015-11-05 06:44:43.375 309 12467.67 116.85 54588.03 88888.00 2015-11-05 06:44:43.500 309 12467.70 116.88 54588.07 88888.00 2015-11-05 06:44:43.625 309 12467.70 116.90 54588.05 88888.00 2015-11-05 06:44:43.750 309 12467.70 116.88 54588.05 88888.00 2015-11-05 06:44:43.875 309 12467.70 116.90 54588.07 88888.00 2015-11-05 06:44:44.000 309 12467.75 116.90 54588.07 88888.00 2015-11-05 06:44:44.125 309 12467.75 116.90 54588.07 88888.00 2015-11-05 06:44:44.250 309 12467.75 116.88 54588.07 88888.00 2015-11-05 06:44:44.375 309 12467.70 116.88 54588.03 88888.00 2015-11-05 06:44:44.500 309 12467.62 116.90 54588.00 88888.00 2015-11-05 06:44:44.625 309 12467.70 116.92 54588.03 88888.00 2015-11-05 06:44:44.750 309 12467.73 116.92 54588.05 88888.00 2015-11-05 06:44:44.875 309 12467.70 116.92 54588.03 88888.00 2015-11-05 06:44:45.000 309 12467.70 116.90 54588.03 88888.00 2015-11-05 06:44:45.125 309 12467.65 116.90 54588.03 88888.00 2015-11-05 06:44:45.250 309 12467.70 116.90 54588.03 88888.00 2015-11-05 06:44:45.375 309 12467.75 116.92 54588.03 88888.00 2015-11-05 06:44:45.500 309 12467.67 116.95 54588.05 88888.00 2015-11-05 06:44:45.625 309 12467.67 116.95 54588.05 88888.00 2015-11-05 06:44:45.750 309 12467.73 116.95 54588.05 88888.00 2015-11-05 06:44:45.875 309 12467.73 116.95 54588.03 88888.00 2015-11-05 06:44:46.000 309 12467.70 116.95 54588.03 88888.00 2015-11-05 06:44:46.125 309 12467.70 116.97 54588.03 88888.00 2015-11-05 06:44:46.250 309 12467.67 116.95 54588.05 88888.00 2015-11-05 06:44:46.375 309 12467.70 116.97 54588.03 88888.00 2015-11-05 06:44:46.500 309 12467.70 117.00 54588.05 88888.00 2015-11-05 06:44:46.625 309 12467.70 117.00 54588.05 88888.00 2015-11-05 06:44:46.750 309 12467.65 117.00 54588.05 88888.00 2015-11-05 06:44:46.875 309 12467.65 117.00 54588.03 88888.00 2015-11-05 06:44:47.000 309 12467.73 117.00 54588.00 88888.00 2015-11-05 06:44:47.125 309 12467.73 117.00 54588.03 88888.00 2015-11-05 06:44:47.250 309 12467.75 117.00 54588.03 88888.00 2015-11-05 06:44:47.375 309 12467.73 117.03 54588.00 88888.00 2015-11-05 06:44:47.500 309 12467.70 117.00 54588.00 88888.00 2015-11-05 06:44:47.625 309 12467.73 116.97 54588.00 88888.00 2015-11-05 06:44:47.750 309 12467.77 117.03 54588.00 88888.00 2015-11-05 06:44:47.875 309 12467.77 117.08 54588.00 88888.00 2015-11-05 06:44:48.000 309 12467.75 117.08 54588.00 88888.00 2015-11-05 06:44:48.125 309 12467.77 117.08 54588.00 88888.00 2015-11-05 06:44:48.250 309 12467.77 117.05 54587.97 88888.00 2015-11-05 06:44:48.375 309 12468.00 117.35 54588.40 88888.00 2015-11-05 06:44:48.500 309 12467.98 117.38 54588.45 88888.00 2015-11-05 06:44:48.625 309 12467.98 117.35 54588.45 88888.00 2015-11-05 06:44:48.750 309 12468.08 117.35 54588.43 88888.00 2015-11-05 06:44:48.875 309 12468.02 117.38 54588.43 88888.00 2015-11-05 06:44:49.000 309 12467.92 117.40 54588.43 88888.00 2015-11-05 06:44:49.125 309 12467.90 117.42 54588.40 88888.00 2015-11-05 06:44:49.250 309 12467.90 117.40 54588.40 88888.00 2015-11-05 06:44:49.375 309 12467.77 117.12 54587.97 88888.00 2015-11-05 06:44:49.500 309 12467.75 117.10 54587.97 88888.00 2015-11-05 06:44:49.625 309 12467.83 117.10 54587.97 88888.00 2015-11-05 06:44:49.750 309 12467.85 117.12 54587.95 88888.00 2015-11-05 06:44:49.875 309 12467.80 117.12 54587.95 88888.00 2015-11-05 06:44:50.000 309 12467.83 117.12 54587.97 88888.00 2015-11-05 06:44:50.125 309 12467.85 117.12 54587.97 88888.00 2015-11-05 06:44:50.250 309 12467.83 117.10 54587.95 88888.00 2015-11-05 06:44:50.375 309 12467.88 117.12 54587.95 88888.00 2015-11-05 06:44:50.500 309 12467.92 117.15 54587.93 88888.00 2015-11-05 06:44:50.625 309 12468.00 117.12 54587.93 88888.00 2015-11-05 06:44:50.750 309 12467.98 117.15 54587.95 88888.00 2015-11-05 06:44:50.875 309 12467.95 117.17 54587.93 88888.00 2015-11-05 06:44:51.000 309 12467.95 117.15 54587.95 88888.00 2015-11-05 06:44:51.125 309 12467.95 117.17 54587.95 88888.00 2015-11-05 06:44:51.250 309 12467.90 117.20 54587.95 88888.00 2015-11-05 06:44:51.375 309 12467.90 117.17 54587.95 88888.00 2015-11-05 06:44:51.500 309 12467.92 117.15 54587.93 88888.00 2015-11-05 06:44:51.625 309 12467.92 117.17 54587.93 88888.00 2015-11-05 06:44:51.750 309 12467.90 117.17 54587.93 88888.00 2015-11-05 06:44:51.875 309 12467.92 117.22 54587.93 88888.00 2015-11-05 06:44:52.000 309 12467.92 117.20 54587.93 88888.00 2015-11-05 06:44:52.125 309 12467.98 117.15 54587.93 88888.00 2015-11-05 06:44:52.250 309 12467.98 117.12 54587.95 88888.00 2015-11-05 06:44:52.375 309 12468.02 117.12 54587.90 88888.00 2015-11-05 06:44:52.500 309 12468.02 117.10 54587.90 88888.00 2015-11-05 06:44:52.625 309 12467.98 117.10 54587.93 88888.00 2015-11-05 06:44:52.750 309 12468.02 117.15 54587.95 88888.00 2015-11-05 06:44:52.875 309 12468.00 117.15 54587.93 88888.00 2015-11-05 06:44:53.000 309 12467.98 117.10 54587.90 88888.00 2015-11-05 06:44:53.125 309 12467.98 117.08 54587.93 88888.00 2015-11-05 06:44:53.250 309 12467.90 117.05 54587.90 88888.00 2015-11-05 06:44:53.375 309 12467.92 117.10 54587.93 88888.00 2015-11-05 06:44:53.500 309 12467.90 117.12 54587.93 88888.00 2015-11-05 06:44:53.625 309 12467.95 117.10 54587.93 88888.00 2015-11-05 06:44:53.750 309 12467.95 117.05 54587.93 88888.00 2015-11-05 06:44:53.875 309 12467.98 117.05 54587.90 88888.00 2015-11-05 06:44:54.000 309 12468.05 117.10 54587.93 88888.00 2015-11-05 06:44:54.125 309 12468.10 117.10 54587.93 88888.00 2015-11-05 06:44:54.250 309 12468.05 117.05 54587.95 88888.00 2015-11-05 06:44:54.375 309 12468.05 117.05 54587.93 88888.00 2015-11-05 06:44:54.500 309 12468.05 117.08 54587.95 88888.00 2015-11-05 06:44:54.625 309 12468.10 117.05 54587.93 88888.00 2015-11-05 06:44:54.750 309 12468.10 117.08 54587.90 88888.00 2015-11-05 06:44:54.875 309 12468.08 117.10 54587.90 88888.00 2015-11-05 06:44:55.000 309 12468.08 117.15 54587.90 88888.00 2015-11-05 06:44:55.125 309 12468.08 117.15 54587.90 88888.00 2015-11-05 06:44:55.250 309 12468.05 117.05 54587.90 88888.00 2015-11-05 06:44:55.375 309 12468.05 117.05 54587.90 88888.00 2015-11-05 06:44:55.500 309 12468.05 117.08 54587.90 88888.00 2015-11-05 06:44:55.625 309 12468.05 117.10 54587.90 88888.00 2015-11-05 06:44:55.750 309 12468.08 117.10 54587.90 88888.00 2015-11-05 06:44:55.875 309 12468.10 117.08 54587.88 88888.00 2015-11-05 06:44:56.000 309 12468.08 117.08 54587.88 88888.00 2015-11-05 06:44:56.125 309 12468.08 117.10 54587.90 88888.00 2015-11-05 06:44:56.250 309 12468.12 117.03 54587.90 88888.00 2015-11-05 06:44:56.375 309 12468.12 117.05 54587.93 88888.00 2015-11-05 06:44:56.500 309 12468.12 117.08 54587.90 88888.00 2015-11-05 06:44:56.625 309 12468.10 117.08 54587.88 88888.00 2015-11-05 06:44:56.750 309 12468.10 117.12 54587.90 88888.00 2015-11-05 06:44:56.875 309 12468.15 117.15 54587.90 88888.00 2015-11-05 06:44:57.000 309 12468.12 117.10 54587.88 88888.00 2015-11-05 06:44:57.125 309 12468.08 117.10 54587.88 88888.00 2015-11-05 06:44:57.250 309 12468.08 117.12 54587.90 88888.00 2015-11-05 06:44:57.375 309 12468.10 117.15 54587.90 88888.00 2015-11-05 06:44:57.500 309 12468.10 117.12 54587.90 88888.00 2015-11-05 06:44:57.625 309 12468.10 117.08 54587.88 88888.00 2015-11-05 06:44:57.750 309 12468.15 117.08 54587.90 88888.00 2015-11-05 06:44:57.875 309 12468.12 117.12 54587.88 88888.00 2015-11-05 06:44:58.000 309 12468.12 117.08 54587.88 88888.00 2015-11-05 06:44:58.125 309 12468.10 117.08 54587.90 88888.00 2015-11-05 06:44:58.250 309 12468.05 117.08 54587.88 88888.00 2015-11-05 06:44:58.375 309 12468.05 117.08 54587.88 88888.00 2015-11-05 06:44:58.500 309 12468.08 117.05 54587.88 88888.00 2015-11-05 06:44:58.625 309 12468.10 117.10 54587.88 88888.00 2015-11-05 06:44:58.750 309 12468.08 117.12 54587.88 88888.00 2015-11-05 06:44:58.875 309 12468.08 117.10 54587.88 88888.00 2015-11-05 06:44:59.000 309 12468.10 117.10 54587.85 88888.00 2015-11-05 06:44:59.125 309 12468.17 117.08 54587.85 88888.00 2015-11-05 06:44:59.250 309 12468.12 117.08 54587.85 88888.00 2015-11-05 06:44:59.375 309 12468.08 117.10 54587.85 88888.00 2015-11-05 06:44:59.500 309 12468.08 117.08 54587.85 88888.00 2015-11-05 06:44:59.625 309 12468.08 117.10 54587.88 88888.00 2015-11-05 06:44:59.750 309 12468.02 117.08 54587.85 88888.00 2015-11-05 06:44:59.875 309 12468.05 117.03 54587.88 88888.00 2015-11-05 06:45:00.000 309 12468.15 117.00 54587.85 88888.00 2015-11-05 06:45:00.125 309 12468.12 117.03 54587.85 88888.00 2015-11-05 06:45:00.250 309 12468.08 117.03 54587.85 88888.00 2015-11-05 06:45:00.375 309 12468.15 117.08 54587.85 88888.00 2015-11-05 06:45:00.500 309 12468.15 117.08 54587.88 88888.00 2015-11-05 06:45:00.625 309 12468.15 117.05 54587.88 88888.00 2015-11-05 06:45:00.750 309 12468.15 117.05 54587.82 88888.00 2015-11-05 06:45:00.875 309 12468.12 117.03 54587.85 88888.00 2015-11-05 06:45:01.000 309 12468.12 117.00 54587.82 88888.00 2015-11-05 06:45:01.125 309 12468.23 117.03 54587.85 88888.00 2015-11-05 06:45:01.250 309 12468.25 117.08 54587.85 88888.00 2015-11-05 06:45:01.375 309 12468.30 117.10 54587.85 88888.00 2015-11-05 06:45:01.500 309 12468.25 117.10 54587.85 88888.00 2015-11-05 06:45:01.625 309 12468.20 117.08 54587.85 88888.00 2015-11-05 06:45:01.750 309 12468.17 117.05 54587.85 88888.00 2015-11-05 06:45:01.875 309 12468.15 117.05 54587.88 88888.00 2015-11-05 06:45:02.000 309 12468.15 117.05 54587.88 88888.00 2015-11-05 06:45:02.125 309 12468.15 117.05 54587.85 88888.00 2015-11-05 06:45:02.250 309 12468.10 117.00 54587.85 88888.00 2015-11-05 06:45:02.375 309 12468.17 117.03 54587.85 88888.00 2015-11-05 06:45:02.500 309 12468.17 117.03 54587.80 88888.00 2015-11-05 06:45:02.625 309 12468.17 117.03 54587.82 88888.00 2015-11-05 06:45:02.750 309 12468.15 117.00 54587.82 88888.00 2015-11-05 06:45:02.875 309 12468.17 117.00 54587.82 88888.00 2015-11-05 06:45:03.000 309 12468.27 117.05 54587.80 88888.00 2015-11-05 06:45:03.125 309 12468.27 117.05 54587.82 88888.00 2015-11-05 06:45:03.250 309 12468.25 117.05 54587.80 88888.00 2015-11-05 06:45:03.375 309 12468.30 117.03 54587.78 88888.00 2015-11-05 06:45:03.500 309 12468.33 117.00 54587.78 88888.00 2015-11-05 06:45:03.625 309 12468.33 117.03 54587.80 88888.00 2015-11-05 06:45:03.750 309 12468.27 117.03 54587.80 88888.00 2015-11-05 06:45:03.875 309 12468.27 117.03 54587.82 88888.00 2015-11-05 06:45:04.000 309 12468.27 117.03 54587.82 88888.00 2015-11-05 06:45:04.125 309 12468.25 117.03 54587.82 88888.00 2015-11-05 06:45:04.250 309 12468.30 117.05 54587.85 88888.00 2015-11-05 06:45:04.375 309 12468.33 117.08 54587.82 88888.00 2015-11-05 06:45:04.500 309 12468.33 117.05 54587.82 88888.00 2015-11-05 06:45:04.625 309 12468.33 117.03 54587.82 88888.00 2015-11-05 06:45:04.750 309 12468.30 117.05 54587.82 88888.00 2015-11-05 06:45:04.875 309 12468.30 117.00 54587.85 88888.00 2015-11-05 06:45:05.000 309 12468.30 117.00 54587.80 88888.00 2015-11-05 06:45:05.125 309 12468.35 117.03 54587.82 88888.00 2015-11-05 06:45:05.250 309 12468.30 117.00 54587.80 88888.00 2015-11-05 06:45:05.375 309 12468.33 117.03 54587.80 88888.00 2015-11-05 06:45:05.500 309 12468.35 117.00 54587.82 88888.00 2015-11-05 06:45:05.625 309 12468.33 117.03 54587.82 88888.00 2015-11-05 06:45:05.750 309 12468.30 117.08 54587.82 88888.00 2015-11-05 06:45:05.875 309 12468.23 117.08 54587.80 88888.00 2015-11-05 06:45:06.000 309 12468.20 117.08 54587.78 88888.00 2015-11-05 06:45:06.125 309 12468.27 117.10 54587.80 88888.00 2015-11-05 06:45:06.250 309 12468.33 117.05 54587.80 88888.00 2015-11-05 06:45:06.375 309 12468.33 117.05 54587.82 88888.00 2015-11-05 06:45:06.500 309 12468.35 117.08 54587.80 88888.00 2015-11-05 06:45:06.625 309 12468.35 117.08 54587.80 88888.00 2015-11-05 06:45:06.750 309 12468.35 117.10 54587.80 88888.00 2015-11-05 06:45:06.875 309 12468.27 117.12 54587.82 88888.00 2015-11-05 06:45:07.000 309 12468.27 117.12 54587.78 88888.00 2015-11-05 06:45:07.125 309 12468.27 117.10 54587.82 88888.00 2015-11-05 06:45:07.250 309 12468.25 117.10 54587.82 88888.00 2015-11-05 06:45:07.375 309 12468.27 117.10 54587.80 88888.00 2015-11-05 06:45:07.500 309 12468.27 117.12 54587.80 88888.00 2015-11-05 06:45:07.625 309 12468.30 117.12 54587.82 88888.00 2015-11-05 06:45:07.750 309 12468.30 117.12 54587.80 88888.00 2015-11-05 06:45:07.875 309 12468.30 117.12 54587.78 88888.00 2015-11-05 06:45:08.000 309 12468.35 117.12 54587.75 88888.00 2015-11-05 06:45:08.125 309 12468.35 117.10 54587.75 88888.00 2015-11-05 06:45:08.250 309 12468.27 117.10 54587.78 88888.00 2015-11-05 06:45:08.375 309 12468.25 117.12 54587.78 88888.00 2015-11-05 06:45:08.500 309 12468.25 117.08 54587.78 88888.00 2015-11-05 06:45:08.625 309 12468.33 117.10 54587.75 88888.00 2015-11-05 06:45:08.750 309 12468.40 117.08 54587.75 88888.00 2015-11-05 06:45:08.875 309 12468.40 117.08 54587.75 88888.00 2015-11-05 06:45:09.000 309 12468.40 117.10 54587.75 88888.00 2015-11-05 06:45:09.125 309 12468.40 117.15 54587.80 88888.00 2015-11-05 06:45:09.250 309 12468.38 117.15 54587.80 88888.00 2015-11-05 06:45:09.375 309 12468.38 117.15 54587.78 88888.00 2015-11-05 06:45:09.500 309 12468.38 117.17 54587.80 88888.00 2015-11-05 06:45:09.625 309 12468.33 117.15 54587.80 88888.00 2015-11-05 06:45:09.750 309 12468.33 117.12 54587.78 88888.00 2015-11-05 06:45:09.875 309 12468.38 117.15 54587.80 88888.00 2015-11-05 06:45:10.000 309 12468.42 117.17 54587.80 88888.00 2015-11-05 06:45:10.125 309 12468.42 117.17 54587.80 88888.00 2015-11-05 06:45:10.250 309 12468.40 117.12 54587.82 88888.00 2015-11-05 06:45:10.375 309 12468.48 117.15 54587.80 88888.00 2015-11-05 06:45:10.500 309 12468.45 117.12 54587.75 88888.00 2015-11-05 06:45:10.625 309 12468.42 117.10 54587.80 88888.00 2015-11-05 06:45:10.750 309 12468.42 117.10 54587.78 88888.00 2015-11-05 06:45:10.875 309 12468.42 117.12 54587.78 88888.00 2015-11-05 06:45:11.000 309 12468.45 117.12 54587.78 88888.00 2015-11-05 06:45:11.125 309 12468.45 117.15 54587.78 88888.00 2015-11-05 06:45:11.250 309 12468.38 117.12 54587.82 88888.00 2015-11-05 06:45:11.375 309 12468.42 117.15 54587.82 88888.00 2015-11-05 06:45:11.500 309 12468.42 117.17 54587.82 88888.00 2015-11-05 06:45:11.625 309 12468.42 117.17 54587.85 88888.00 2015-11-05 06:45:11.750 309 12468.45 117.20 54587.82 88888.00 2015-11-05 06:45:11.875 309 12468.40 117.20 54587.80 88888.00 2015-11-05 06:45:12.000 309 12468.40 117.15 54587.78 88888.00 2015-11-05 06:45:12.125 309 12468.45 117.20 54587.80 88888.00 2015-11-05 06:45:12.250 309 12468.48 117.20 54587.82 88888.00 2015-11-05 06:45:12.375 309 12468.48 117.17 54587.80 88888.00 2015-11-05 06:45:12.500 309 12468.48 117.17 54587.80 88888.00 2015-11-05 06:45:12.625 309 12468.50 117.17 54587.82 88888.00 2015-11-05 06:45:12.750 309 12468.55 117.17 54587.82 88888.00 2015-11-05 06:45:12.875 309 12468.58 117.15 54587.80 88888.00 2015-11-05 06:45:13.000 309 12468.58 117.12 54587.78 88888.00 2015-11-05 06:45:13.125 309 12468.65 117.12 54587.80 88888.00 2015-11-05 06:45:13.250 309 12468.62 117.10 54587.78 88888.00 2015-11-05 06:45:13.375 309 12468.60 117.10 54587.75 88888.00 2015-11-05 06:45:13.500 309 12468.58 117.10 54587.78 88888.00 2015-11-05 06:45:13.625 309 12468.58 117.08 54587.80 88888.00 2015-11-05 06:45:13.750 309 12468.48 117.05 54587.80 88888.00 2015-11-05 06:45:13.875 309 12468.50 117.08 54587.78 88888.00 2015-11-05 06:45:14.000 309 12468.52 117.08 54587.75 88888.00 2015-11-05 06:45:14.125 309 12468.55 117.05 54587.75 88888.00 2015-11-05 06:45:14.250 309 12468.55 117.05 54587.75 88888.00 2015-11-05 06:45:14.375 309 12468.55 117.08 54587.78 88888.00 2015-11-05 06:45:14.500 309 12468.50 117.10 54587.78 88888.00 2015-11-05 06:45:14.625 309 12468.52 117.05 54587.75 88888.00 2015-11-05 06:45:14.750 309 12468.52 117.05 54587.72 88888.00 2015-11-05 06:45:14.875 309 12468.55 117.05 54587.75 88888.00 2015-11-05 06:45:15.000 309 12468.55 117.08 54587.75 88888.00 2015-11-05 06:45:15.125 309 12468.60 117.10 54587.75 88888.00 2015-11-05 06:45:15.250 309 12468.58 117.10 54587.72 88888.00 2015-11-05 06:45:15.375 309 12468.58 117.10 54587.72 88888.00 2015-11-05 06:45:15.500 309 12468.55 117.12 54587.78 88888.00 2015-11-05 06:45:15.625 309 12468.58 117.15 54587.75 88888.00 2015-11-05 06:45:15.750 309 12468.58 117.15 54587.72 88888.00 2015-11-05 06:45:15.875 309 12468.52 117.15 54587.72 88888.00 2015-11-05 06:45:16.000 309 12468.50 117.15 54587.72 88888.00 2015-11-05 06:45:16.125 309 12468.55 117.15 54587.72 88888.00 2015-11-05 06:45:16.250 309 12468.58 117.17 54587.75 88888.00 2015-11-05 06:45:16.375 309 12468.62 117.17 54587.78 88888.00 2015-11-05 06:45:16.500 309 12468.58 117.17 54587.75 88888.00 2015-11-05 06:45:16.625 309 12468.55 117.12 54587.75 88888.00 2015-11-05 06:45:16.750 309 12468.58 117.12 54587.72 88888.00 2015-11-05 06:45:16.875 309 12468.60 117.15 54587.72 88888.00 2015-11-05 06:45:17.000 309 12468.62 117.15 54587.75 88888.00 2015-11-05 06:45:17.125 309 12468.55 117.17 54587.75 88888.00 2015-11-05 06:45:17.250 309 12468.50 117.15 54587.75 88888.00 2015-11-05 06:45:17.375 309 12468.52 117.20 54587.75 88888.00 2015-11-05 06:45:17.500 309 12468.52 117.22 54587.75 88888.00 2015-11-05 06:45:17.625 309 12468.60 117.22 54587.75 88888.00 2015-11-05 06:45:17.750 309 12468.65 117.22 54587.78 88888.00 2015-11-05 06:45:17.875 309 12468.65 117.20 54587.80 88888.00 2015-11-05 06:45:18.000 309 12468.67 117.22 54587.78 88888.00 2015-11-05 06:45:18.125 309 12468.65 117.22 54587.78 88888.00 2015-11-05 06:45:18.250 309 12468.52 117.22 54587.78 88888.00 2015-11-05 06:45:18.375 309 12468.48 117.25 54587.78 88888.00 2015-11-05 06:45:18.500 309 12468.48 117.22 54587.78 88888.00 2015-11-05 06:45:18.625 309 12468.55 117.22 54587.78 88888.00 2015-11-05 06:45:18.750 309 12468.62 117.25 54587.78 88888.00 2015-11-05 06:45:18.875 309 12468.65 117.25 54587.78 88888.00 2015-11-05 06:45:19.000 309 12468.60 117.25 54587.78 88888.00 2015-11-05 06:45:19.125 309 12468.60 117.20 54587.80 88888.00 2015-11-05 06:45:19.250 309 12468.52 117.20 54587.80 88888.00 2015-11-05 06:45:19.375 309 12468.52 117.22 54587.80 88888.00 2015-11-05 06:45:19.500 309 12468.55 117.20 54587.78 88888.00 2015-11-05 06:45:19.625 309 12468.58 117.22 54587.78 88888.00 2015-11-05 06:45:19.750 309 12468.55 117.28 54587.80 88888.00 2015-11-05 06:45:19.875 309 12468.58 117.25 54587.80 88888.00 2015-11-05 06:45:20.000 309 12468.58 117.20 54587.78 88888.00 2015-11-05 06:45:20.125 309 12468.65 117.20 54587.78 88888.00 2015-11-05 06:45:20.250 309 12468.65 117.17 54587.80 88888.00 2015-11-05 06:45:20.375 309 12468.65 117.17 54587.78 88888.00 2015-11-05 06:45:20.500 309 12468.60 117.17 54587.80 88888.00 2015-11-05 06:45:20.625 309 12468.55 117.20 54587.78 88888.00 2015-11-05 06:45:20.750 309 12468.60 117.20 54587.78 88888.00 2015-11-05 06:45:20.875 309 12468.62 117.20 54587.75 88888.00 2015-11-05 06:45:21.000 309 12468.60 117.20 54587.72 88888.00 2015-11-05 06:45:21.125 309 12468.70 117.17 54587.75 88888.00 2015-11-05 06:45:21.250 309 12468.65 117.15 54587.80 88888.00 2015-11-05 06:45:21.375 309 12468.65 117.15 54587.75 88888.00 2015-11-05 06:45:21.500 309 12468.70 117.12 54587.75 88888.00 2015-11-05 06:45:21.625 309 12468.75 117.12 54587.78 88888.00 2015-11-05 06:45:21.750 309 12468.77 117.17 54587.78 88888.00 2015-11-05 06:45:21.875 309 12468.77 117.12 54587.78 88888.00 2015-11-05 06:45:22.000 309 12468.77 117.08 54587.75 88888.00 2015-11-05 06:45:22.125 309 12468.75 117.10 54587.75 88888.00 2015-11-05 06:45:22.250 309 12468.67 117.10 54587.78 88888.00 2015-11-05 06:45:22.375 309 12468.67 117.12 54587.78 88888.00 2015-11-05 06:45:22.500 309 12468.62 117.10 54587.75 88888.00 2015-11-05 06:45:22.625 309 12468.65 117.08 54587.75 88888.00 2015-11-05 06:45:22.750 309 12468.65 117.10 54587.75 88888.00 2015-11-05 06:45:22.875 309 12468.70 117.12 54587.78 88888.00 2015-11-05 06:45:23.000 309 12468.70 117.10 54587.78 88888.00 2015-11-05 06:45:23.125 309 12468.67 117.08 54587.78 88888.00 2015-11-05 06:45:23.250 309 12468.62 117.08 54587.78 88888.00 2015-11-05 06:45:23.375 309 12468.62 117.05 54587.75 88888.00 2015-11-05 06:45:23.500 309 12468.65 117.08 54587.75 88888.00 2015-11-05 06:45:23.625 309 12468.73 117.08 54587.78 88888.00 2015-11-05 06:45:23.750 309 12468.70 117.08 54587.78 88888.00 2015-11-05 06:45:23.875 309 12468.73 117.05 54587.78 88888.00 2015-11-05 06:45:24.000 309 12468.73 117.03 54587.72 88888.00 2015-11-05 06:45:24.125 309 12468.67 117.05 54587.78 88888.00 2015-11-05 06:45:24.250 309 12468.65 117.00 54587.75 88888.00 2015-11-05 06:45:24.375 309 12468.75 116.97 54587.75 88888.00 2015-11-05 06:45:24.500 309 12468.73 117.00 54587.75 88888.00 2015-11-05 06:45:24.625 309 12468.70 117.05 54587.78 88888.00 2015-11-05 06:45:24.750 309 12468.73 117.08 54587.78 88888.00 2015-11-05 06:45:24.875 309 12468.70 117.10 54587.78 88888.00 2015-11-05 06:45:25.000 309 12468.70 117.08 54587.78 88888.00 2015-11-05 06:45:25.125 309 12468.77 117.08 54587.75 88888.00 2015-11-05 06:45:25.250 309 12468.83 117.03 54587.75 88888.00 2015-11-05 06:45:25.375 309 12468.85 117.03 54587.75 88888.00 2015-11-05 06:45:25.500 309 12468.88 117.03 54587.72 88888.00 2015-11-05 06:45:25.625 309 12468.90 117.00 54587.75 88888.00 2015-11-05 06:45:25.750 309 12468.88 117.00 54587.75 88888.00 2015-11-05 06:45:25.875 309 12468.85 117.03 54587.78 88888.00 2015-11-05 06:45:26.000 309 12468.80 117.03 54587.75 88888.00 2015-11-05 06:45:26.125 309 12468.80 117.10 54587.78 88888.00 2015-11-05 06:45:26.250 309 12468.77 117.08 54587.75 88888.00 2015-11-05 06:45:26.375 309 12468.85 117.03 54587.75 88888.00 2015-11-05 06:45:26.500 309 12468.85 117.00 54587.75 88888.00 2015-11-05 06:45:26.625 309 12468.88 117.00 54587.75 88888.00 2015-11-05 06:45:26.750 309 12468.85 117.03 54587.72 88888.00 2015-11-05 06:45:26.875 309 12468.85 117.03 54587.72 88888.00 2015-11-05 06:45:27.000 309 12468.85 117.03 54587.75 88888.00 2015-11-05 06:45:27.125 309 12468.85 117.08 54587.72 88888.00 2015-11-05 06:45:27.250 309 12468.83 117.08 54587.75 88888.00 2015-11-05 06:45:27.375 309 12468.80 117.08 54587.78 88888.00 2015-11-05 06:45:27.500 309 12468.80 117.08 54587.75 88888.00 2015-11-05 06:45:27.625 309 12468.83 117.08 54587.75 88888.00 2015-11-05 06:45:27.750 309 12468.83 117.12 54587.72 88888.00 2015-11-05 06:45:27.875 309 12468.85 117.10 54587.72 88888.00 2015-11-05 06:45:28.000 309 12468.85 117.10 54587.72 88888.00 2015-11-05 06:45:28.125 309 12468.85 117.10 54587.75 88888.00 2015-11-05 06:45:28.250 309 12468.83 117.08 54587.75 88888.00 2015-11-05 06:45:28.375 309 12468.83 117.08 54587.72 88888.00 2015-11-05 06:45:28.500 309 12468.83 117.08 54587.72 88888.00 2015-11-05 06:45:28.625 309 12468.90 117.10 54587.72 88888.00 2015-11-05 06:45:28.750 309 12468.90 117.10 54587.75 88888.00 2015-11-05 06:45:28.875 309 12468.90 117.00 54587.75 88888.00 2015-11-05 06:45:29.000 309 12468.88 117.00 54587.72 88888.00 2015-11-05 06:45:29.125 309 12468.90 117.03 54587.75 88888.00 2015-11-05 06:45:29.250 309 12468.83 117.05 54587.75 88888.00 2015-11-05 06:45:29.375 309 12468.77 117.05 54587.75 88888.00 2015-11-05 06:45:29.500 309 12468.75 117.03 54587.72 88888.00 2015-11-05 06:45:29.625 309 12468.85 117.03 54587.70 88888.00 2015-11-05 06:45:29.750 309 12468.85 117.00 54587.75 88888.00 2015-11-05 06:45:29.875 309 12468.88 117.00 54587.72 88888.00 2015-11-05 06:45:30.000 309 12468.88 117.00 54587.72 88888.00 2015-11-05 06:45:30.125 309 12468.83 117.00 54587.75 88888.00 2015-11-05 06:45:30.250 309 12468.83 117.03 54587.72 88888.00 2015-11-05 06:45:30.375 309 12468.88 117.03 54587.72 88888.00 2015-11-05 06:45:30.500 309 12468.90 117.03 54587.72 88888.00 2015-11-05 06:45:30.625 309 12468.90 117.03 54587.75 88888.00 2015-11-05 06:45:30.750 309 12468.88 117.00 54587.75 88888.00 2015-11-05 06:45:30.875 309 12468.85 117.03 54587.75 88888.00 2015-11-05 06:45:31.000 309 12468.85 117.00 54587.72 88888.00 2015-11-05 06:45:31.125 309 12468.83 117.05 54587.75 88888.00 2015-11-05 06:45:31.250 309 12468.83 117.08 54587.72 88888.00 2015-11-05 06:45:31.375 309 12468.85 117.10 54587.72 88888.00 2015-11-05 06:45:31.500 309 12468.85 117.08 54587.75 88888.00 2015-11-05 06:45:31.625 309 12468.88 117.08 54587.78 88888.00 2015-11-05 06:45:31.750 309 12468.85 117.08 54587.78 88888.00 2015-11-05 06:45:31.875 309 12468.83 117.05 54587.75 88888.00 2015-11-05 06:45:32.000 309 12468.85 117.03 54587.75 88888.00 2015-11-05 06:45:32.125 309 12468.85 117.00 54587.75 88888.00 2015-11-05 06:45:32.250 309 12468.80 117.05 54587.75 88888.00 2015-11-05 06:45:32.375 309 12468.88 117.10 54587.75 88888.00 2015-11-05 06:45:32.500 309 12468.88 117.12 54587.75 88888.00 2015-11-05 06:45:32.625 309 12468.80 117.08 54587.75 88888.00 2015-11-05 06:45:32.750 309 12468.80 117.10 54587.75 88888.00 2015-11-05 06:45:32.875 309 12468.83 117.10 54587.78 88888.00 2015-11-05 06:45:33.000 309 12468.90 117.10 54587.80 88888.00 2015-11-05 06:45:33.125 309 12468.83 117.10 54587.78 88888.00 2015-11-05 06:45:33.250 309 12468.80 117.12 54587.78 88888.00 2015-11-05 06:45:33.375 309 12468.83 117.10 54587.75 88888.00 2015-11-05 06:45:33.500 309 12468.83 117.10 54587.72 88888.00 2015-11-05 06:45:33.625 309 12468.77 117.12 54587.75 88888.00 2015-11-05 06:45:33.750 309 12468.80 117.10 54587.78 88888.00 2015-11-05 06:45:33.875 309 12468.83 117.10 54587.75 88888.00 2015-11-05 06:45:34.000 309 12468.90 117.08 54587.72 88888.00 2015-11-05 06:45:34.125 309 12468.95 117.08 54587.72 88888.00 2015-11-05 06:45:34.250 309 12468.88 117.08 54587.75 88888.00 2015-11-05 06:45:34.375 309 12468.88 117.08 54587.75 88888.00 2015-11-05 06:45:34.500 309 12468.83 117.08 54587.75 88888.00 2015-11-05 06:45:34.625 309 12468.80 117.10 54587.78 88888.00 2015-11-05 06:45:34.750 309 12468.75 117.10 54587.75 88888.00 2015-11-05 06:45:34.875 309 12468.75 117.08 54587.75 88888.00 2015-11-05 06:45:35.000 309 12468.75 117.08 54587.78 88888.00 2015-11-05 06:45:35.125 309 12468.80 117.05 54587.80 88888.00 2015-11-05 06:45:35.250 309 12468.83 117.00 54587.78 88888.00 2015-11-05 06:45:35.375 309 12468.75 116.95 54587.75 88888.00 2015-11-05 06:45:35.500 309 12468.75 116.92 54587.75 88888.00 2015-11-05 06:45:35.625 309 12468.88 116.97 54587.80 88888.00 2015-11-05 06:45:35.750 309 12468.90 117.08 54587.82 88888.00 2015-11-05 06:45:35.875 309 12468.85 117.10 54587.82 88888.00 2015-11-05 06:45:36.000 309 12468.77 117.03 54587.80 88888.00 2015-11-05 06:45:36.125 309 12468.77 116.97 54587.85 88888.00 2015-11-05 06:45:36.250 309 12468.80 116.90 54587.85 88888.00 2015-11-05 06:45:36.375 309 12468.80 116.92 54587.82 88888.00 2015-11-05 06:45:36.500 309 12468.80 116.92 54587.82 88888.00 2015-11-05 06:45:36.625 309 12468.83 116.95 54587.82 88888.00 2015-11-05 06:45:36.750 309 12468.83 116.90 54587.82 88888.00 2015-11-05 06:45:36.875 309 12468.80 116.90 54587.80 88888.00 2015-11-05 06:45:37.000 309 12468.80 116.88 54587.82 88888.00 2015-11-05 06:45:37.125 309 12468.77 116.90 54587.82 88888.00 2015-11-05 06:45:37.250 309 12468.70 116.88 54587.82 88888.00 2015-11-05 06:45:37.375 309 12468.75 116.88 54587.82 88888.00 2015-11-05 06:45:37.500 309 12468.77 116.90 54587.82 88888.00 2015-11-05 06:45:37.625 309 12468.77 116.90 54587.82 88888.00 2015-11-05 06:45:37.750 309 12468.77 116.92 54587.82 88888.00 2015-11-05 06:45:37.875 309 12468.70 116.92 54587.82 88888.00 2015-11-05 06:45:38.000 309 12468.67 116.90 54587.82 88888.00 2015-11-05 06:45:38.125 309 12468.65 116.90 54587.82 88888.00 2015-11-05 06:45:38.250 309 12468.62 116.92 54587.82 88888.00 2015-11-05 06:45:38.375 309 12468.67 116.95 54587.82 88888.00 2015-11-05 06:45:38.500 309 12468.70 116.92 54587.80 88888.00 2015-11-05 06:45:38.625 309 12468.65 116.92 54587.80 88888.00 2015-11-05 06:45:38.750 309 12468.60 116.95 54587.80 88888.00 2015-11-05 06:45:38.875 309 12468.60 116.90 54587.82 88888.00 2015-11-05 06:45:39.000 309 12468.67 116.88 54587.80 88888.00 2015-11-05 06:45:39.125 309 12468.65 116.88 54587.82 88888.00 2015-11-05 06:45:39.250 309 12468.55 116.80 54587.85 88888.00 2015-11-05 06:45:39.375 309 12468.52 116.80 54587.85 88888.00 2015-11-05 06:45:39.500 309 12468.50 116.78 54587.88 88888.00 2015-11-05 06:45:39.625 309 12468.55 116.80 54587.88 88888.00 2015-11-05 06:45:39.750 309 12468.58 116.83 54587.88 88888.00 2015-11-05 06:45:39.875 309 12468.58 116.83 54587.85 88888.00 2015-11-05 06:45:40.000 309 12468.52 116.80 54587.85 88888.00 2015-11-05 06:45:40.125 309 12468.55 116.83 54587.88 88888.00 2015-11-05 06:45:40.250 309 12468.55 116.80 54587.88 88888.00 2015-11-05 06:45:40.375 309 12468.55 116.78 54587.88 88888.00 2015-11-05 06:45:40.500 309 12468.50 116.80 54587.88 88888.00 2015-11-05 06:45:40.625 309 12468.55 116.80 54587.88 88888.00 2015-11-05 06:45:40.750 309 12468.65 116.80 54587.88 88888.00 2015-11-05 06:45:40.875 309 12468.65 116.78 54587.85 88888.00 2015-11-05 06:45:41.000 309 12468.58 116.78 54587.85 88888.00 2015-11-05 06:45:41.125 309 12468.60 116.80 54587.85 88888.00 2015-11-05 06:45:41.250 309 12468.55 116.78 54587.88 88888.00 2015-11-05 06:45:41.375 309 12468.55 116.78 54587.90 88888.00 2015-11-05 06:45:41.500 309 12468.52 116.83 54587.88 88888.00 2015-11-05 06:45:41.625 309 12468.52 116.83 54587.90 88888.00 2015-11-05 06:45:41.750 309 12468.48 116.83 54587.93 88888.00 2015-11-05 06:45:41.875 309 12468.48 116.83 54587.93 88888.00 2015-11-05 06:45:42.000 309 12468.45 116.83 54587.90 88888.00 2015-11-05 06:45:42.125 309 12468.52 116.85 54587.90 88888.00 2015-11-05 06:45:42.250 309 12468.52 116.80 54587.93 88888.00 2015-11-05 06:45:42.375 309 12468.50 116.83 54587.95 88888.00 2015-11-05 06:45:42.500 309 12468.48 116.85 54587.97 88888.00 2015-11-05 06:45:42.625 309 12468.48 116.83 54587.93 88888.00 2015-11-05 06:45:42.750 309 12468.45 116.83 54587.93 88888.00 2015-11-05 06:45:42.875 309 12468.50 116.83 54587.93 88888.00 2015-11-05 06:45:43.000 309 12468.48 116.80 54587.93 88888.00 2015-11-05 06:45:43.125 309 12468.45 116.78 54587.95 88888.00 2015-11-05 06:45:43.250 309 12468.45 116.83 54587.95 88888.00 2015-11-05 06:45:43.375 309 12468.42 116.80 54587.95 88888.00 2015-11-05 06:45:43.500 309 12468.48 116.80 54587.97 88888.00 2015-11-05 06:45:43.625 309 12468.45 116.80 54587.97 88888.00 2015-11-05 06:45:43.750 309 12468.42 116.83 54587.95 88888.00 2015-11-05 06:45:43.875 309 12468.42 116.83 54587.97 88888.00 2015-11-05 06:45:44.000 309 12468.38 116.80 54587.97 88888.00 2015-11-05 06:45:44.125 309 12468.33 116.78 54587.97 88888.00 2015-11-05 06:45:44.250 309 12468.38 116.80 54587.97 88888.00 2015-11-05 06:45:44.375 309 12468.38 116.83 54587.97 88888.00 2015-11-05 06:45:44.500 309 12468.40 116.85 54587.97 88888.00 2015-11-05 06:45:44.625 309 12468.40 116.85 54587.95 88888.00 2015-11-05 06:45:44.750 309 12468.35 116.83 54587.93 88888.00 2015-11-05 06:45:44.875 309 12468.30 116.78 54587.95 88888.00 2015-11-05 06:45:45.000 309 12468.27 116.78 54587.95 88888.00 2015-11-05 06:45:45.125 309 12468.25 116.80 54588.00 88888.00 2015-11-05 06:45:45.250 309 12468.27 116.83 54588.00 88888.00 2015-11-05 06:45:45.375 309 12468.35 116.85 54588.00 88888.00 2015-11-05 06:45:45.500 309 12468.35 116.88 54588.00 88888.00 2015-11-05 06:45:45.625 309 12468.33 116.88 54588.00 88888.00 2015-11-05 06:45:45.750 309 12468.30 116.88 54587.97 88888.00 2015-11-05 06:45:45.875 309 12468.35 116.88 54587.97 88888.00 2015-11-05 06:45:46.000 309 12468.38 116.90 54587.97 88888.00 2015-11-05 06:45:46.125 309 12468.35 116.92 54587.97 88888.00 2015-11-05 06:45:46.250 309 12468.33 116.90 54587.97 88888.00 2015-11-05 06:45:46.375 309 12468.35 116.88 54587.95 88888.00 2015-11-05 06:45:46.500 309 12468.33 116.85 54588.00 88888.00 2015-11-05 06:45:46.625 309 12468.30 116.88 54588.00 88888.00 2015-11-05 06:45:46.750 309 12468.35 116.88 54588.03 88888.00 2015-11-05 06:45:46.875 309 12468.30 116.90 54588.03 88888.00 2015-11-05 06:45:47.000 309 12468.27 116.88 54588.00 88888.00 2015-11-05 06:45:47.125 309 12468.27 116.92 54588.03 88888.00 2015-11-05 06:45:47.250 309 12468.30 116.97 54588.03 88888.00 2015-11-05 06:45:47.375 309 12468.33 116.95 54588.00 88888.00 2015-11-05 06:45:47.500 309 12468.33 116.85 54588.00 88888.00 2015-11-05 06:45:47.625 309 12468.35 116.85 54588.00 88888.00 2015-11-05 06:45:47.750 309 12468.33 116.85 54588.00 88888.00 2015-11-05 06:45:47.875 309 12468.30 116.88 54588.00 88888.00 2015-11-05 06:45:48.000 309 12468.30 116.88 54587.97 88888.00 2015-11-05 06:45:48.125 309 12468.30 116.83 54587.97 88888.00 2015-11-05 06:45:48.250 309 12468.25 116.85 54588.00 88888.00 2015-11-05 06:45:48.375 309 12468.27 116.88 54588.03 88888.00 2015-11-05 06:45:48.500 309 12468.25 116.88 54588.03 88888.00 2015-11-05 06:45:48.625 309 12468.23 116.90 54588.03 88888.00 2015-11-05 06:45:48.750 309 12468.25 116.95 54588.03 88888.00 2015-11-05 06:45:48.875 309 12468.23 116.90 54588.03 88888.00 2015-11-05 06:45:49.000 309 12468.20 116.95 54588.00 88888.00 2015-11-05 06:45:49.125 309 12468.17 116.95 54588.00 88888.00 2015-11-05 06:45:49.250 309 12468.20 116.97 54588.03 88888.00 2015-11-05 06:45:49.375 309 12468.27 116.97 54588.03 88888.00 2015-11-05 06:45:49.500 309 12468.27 116.97 54588.03 88888.00 2015-11-05 06:45:49.625 309 12468.23 116.97 54588.05 88888.00 2015-11-05 06:45:49.750 309 12468.20 117.03 54588.05 88888.00 2015-11-05 06:45:49.875 309 12468.27 117.00 54588.05 88888.00 2015-11-05 06:45:50.000 309 12468.27 117.00 54588.05 88888.00 2015-11-05 06:45:50.125 309 12468.27 117.00 54588.05 88888.00 2015-11-05 06:45:50.250 309 12468.23 116.97 54588.03 88888.00 2015-11-05 06:45:50.375 309 12468.25 117.00 54588.05 88888.00 2015-11-05 06:45:50.500 309 12468.27 117.00 54588.05 88888.00 2015-11-05 06:45:50.625 309 12468.27 116.97 54588.05 88888.00 2015-11-05 06:45:50.750 309 12468.23 116.95 54588.03 88888.00 2015-11-05 06:45:50.875 309 12468.20 116.97 54588.00 88888.00 2015-11-05 06:45:51.000 309 12468.23 116.95 54588.00 88888.00 2015-11-05 06:45:51.125 309 12468.25 116.95 54588.00 88888.00 2015-11-05 06:45:51.250 309 12468.23 116.92 54588.03 88888.00 2015-11-05 06:45:51.375 309 12468.20 116.95 54588.03 88888.00 2015-11-05 06:45:51.500 309 12468.17 116.92 54588.03 88888.00 2015-11-05 06:45:51.625 309 12468.20 116.90 54588.03 88888.00 2015-11-05 06:45:51.750 309 12468.17 116.90 54588.03 88888.00 2015-11-05 06:45:51.875 309 12468.15 116.95 54588.05 88888.00 2015-11-05 06:45:52.000 309 12468.10 116.95 54588.05 88888.00 2015-11-05 06:45:52.125 309 12468.12 116.90 54588.05 88888.00 2015-11-05 06:45:52.250 309 12468.20 116.92 54588.07 88888.00 2015-11-05 06:45:52.375 309 12468.25 116.95 54588.07 88888.00 2015-11-05 06:45:52.500 309 12468.17 116.97 54588.07 88888.00 2015-11-05 06:45:52.625 309 12468.15 116.95 54588.05 88888.00 2015-11-05 06:45:52.750 309 12468.17 116.95 54588.05 88888.00 2015-11-05 06:45:52.875 309 12468.27 116.97 54588.05 88888.00 2015-11-05 06:45:53.000 309 12468.25 116.95 54588.03 88888.00 2015-11-05 06:45:53.125 309 12468.20 116.92 54588.03 88888.00 2015-11-05 06:45:53.250 309 12468.17 116.90 54588.05 88888.00 2015-11-05 06:45:53.375 309 12468.20 116.88 54588.07 88888.00 2015-11-05 06:45:53.500 309 12468.20 116.90 54588.10 88888.00 2015-11-05 06:45:53.625 309 12468.20 116.90 54588.07 88888.00 2015-11-05 06:45:53.750 309 12468.17 116.85 54588.05 88888.00 2015-11-05 06:45:53.875 309 12468.17 116.88 54588.05 88888.00 2015-11-05 06:45:54.000 309 12468.12 116.90 54588.05 88888.00 2015-11-05 06:45:54.125 309 12468.10 116.90 54588.05 88888.00 2015-11-05 06:45:54.250 309 12468.08 116.88 54588.05 88888.00 2015-11-05 06:45:54.375 309 12468.05 116.90 54588.07 88888.00 2015-11-05 06:45:54.500 309 12468.05 116.88 54588.07 88888.00 2015-11-05 06:45:54.625 309 12468.08 116.88 54588.07 88888.00 2015-11-05 06:45:54.750 309 12468.12 116.90 54588.10 88888.00 2015-11-05 06:45:54.875 309 12468.15 116.88 54588.07 88888.00 2015-11-05 06:45:55.000 309 12468.15 116.88 54588.03 88888.00 2015-11-05 06:45:55.125 309 12468.12 116.90 54588.05 88888.00 2015-11-05 06:45:55.250 309 12468.08 116.90 54588.07 88888.00 2015-11-05 06:45:55.375 309 12468.08 116.92 54588.05 88888.00 2015-11-05 06:45:55.500 309 12468.12 116.95 54588.03 88888.00 2015-11-05 06:45:55.625 309 12468.10 116.95 54588.05 88888.00 2015-11-05 06:45:55.750 309 12468.10 116.92 54588.05 88888.00 2015-11-05 06:45:55.875 309 12468.12 116.95 54588.05 88888.00 2015-11-05 06:45:56.000 309 12468.10 116.92 54588.05 88888.00 2015-11-05 06:45:56.125 309 12468.08 116.92 54588.07 88888.00 2015-11-05 06:45:56.250 309 12468.08 116.90 54588.10 88888.00 2015-11-05 06:45:56.375 309 12468.10 116.90 54588.05 88888.00 2015-11-05 06:45:56.500 309 12468.10 116.90 54588.07 88888.00 2015-11-05 06:45:56.625 309 12468.02 116.92 54588.07 88888.00 2015-11-05 06:45:56.750 309 12468.05 116.92 54588.05 88888.00 2015-11-05 06:45:56.875 309 12468.08 116.92 54588.07 88888.00 2015-11-05 06:45:57.000 309 12468.10 116.92 54588.07 88888.00 2015-11-05 06:45:57.125 309 12468.12 116.88 54588.07 88888.00 2015-11-05 06:45:57.250 309 12468.08 116.90 54588.07 88888.00 2015-11-05 06:45:57.375 309 12468.12 116.92 54588.07 88888.00 2015-11-05 06:45:57.500 309 12468.12 116.95 54588.07 88888.00 2015-11-05 06:45:57.625 309 12468.10 116.90 54588.05 88888.00 2015-11-05 06:45:57.750 309 12468.08 116.92 54588.03 88888.00 2015-11-05 06:45:57.875 309 12468.08 116.95 54588.05 88888.00 2015-11-05 06:45:58.000 309 12468.08 116.97 54588.07 88888.00 2015-11-05 06:45:58.125 309 12468.08 116.97 54588.10 88888.00 2015-11-05 06:45:58.250 309 12468.00 116.90 54588.07 88888.00 2015-11-05 06:45:58.375 309 12467.98 116.95 54588.07 88888.00 2015-11-05 06:45:58.500 309 12467.98 116.95 54588.07 88888.00 2015-11-05 06:45:58.625 309 12468.00 116.95 54588.07 88888.00 2015-11-05 06:45:58.750 309 12467.98 116.95 54588.07 88888.00 2015-11-05 06:45:58.875 309 12467.98 116.97 54588.07 88888.00 2015-11-05 06:45:59.000 309 12468.02 116.92 54588.07 88888.00 2015-11-05 06:45:59.125 309 12468.00 116.90 54588.07 88888.00 2015-11-05 06:45:59.250 309 12467.88 116.85 54588.10 88888.00 2015-11-05 06:45:59.375 309 12467.90 116.88 54588.07 88888.00 2015-11-05 06:45:59.500 309 12467.95 116.85 54588.10 88888.00 2015-11-05 06:45:59.625 309 12467.98 116.90 54588.10 88888.00 2015-11-05 06:45:59.750 309 12467.98 116.88 54588.12 88888.00 2015-11-05 06:45:59.875 309 12467.95 116.88 54588.10 88888.00 2015-11-05 06:46:00.000 309 12467.92 116.90 54588.10 88888.00 2015-11-05 06:46:00.125 309 12467.90 116.92 54588.10 88888.00 2015-11-05 06:46:00.250 309 12467.85 116.90 54588.10 88888.00 2015-11-05 06:46:00.375 309 12467.83 116.92 54588.10 88888.00 2015-11-05 06:46:00.500 309 12467.80 116.92 54588.07 88888.00 2015-11-05 06:46:00.625 309 12467.80 116.90 54588.07 88888.00 2015-11-05 06:46:00.750 309 12467.77 116.88 54588.07 88888.00 2015-11-05 06:46:00.875 309 12467.80 116.92 54588.10 88888.00 2015-11-05 06:46:01.000 309 12467.85 116.92 54588.07 88888.00 2015-11-05 06:46:01.125 309 12467.88 116.92 54588.10 88888.00 2015-11-05 06:46:01.250 309 12467.83 116.88 54588.15 88888.00 2015-11-05 06:46:01.375 309 12467.85 116.95 54588.12 88888.00 2015-11-05 06:46:01.500 309 12467.90 116.95 54588.12 88888.00 2015-11-05 06:46:01.625 309 12467.85 116.90 54588.15 88888.00 2015-11-05 06:46:01.750 309 12467.85 116.92 54588.18 88888.00 2015-11-05 06:46:01.875 309 12467.92 116.92 54588.15 88888.00 2015-11-05 06:46:02.000 309 12467.88 116.90 54588.12 88888.00 2015-11-05 06:46:02.125 309 12467.83 116.85 54588.15 88888.00 2015-11-05 06:46:02.250 309 12467.83 116.85 54588.18 88888.00 2015-11-05 06:46:02.375 309 12467.85 116.85 54588.15 88888.00 2015-11-05 06:46:02.500 309 12467.88 116.85 54588.12 88888.00 2015-11-05 06:46:02.625 309 12467.88 116.88 54588.15 88888.00 2015-11-05 06:46:02.750 309 12467.85 116.88 54588.12 88888.00 2015-11-05 06:46:02.875 309 12467.80 116.88 54588.12 88888.00 2015-11-05 06:46:03.000 309 12467.75 116.90 54588.15 88888.00 2015-11-05 06:46:03.125 309 12467.75 116.90 54588.12 88888.00 2015-11-05 06:46:03.250 309 12467.70 116.90 54588.12 88888.00 2015-11-05 06:46:03.375 309 12467.67 116.90 54588.12 88888.00 2015-11-05 06:46:03.500 309 12467.70 116.88 54588.15 88888.00 2015-11-05 06:46:03.625 309 12467.80 116.90 54588.15 88888.00 2015-11-05 06:46:03.750 309 12467.80 116.95 54588.15 88888.00 2015-11-05 06:46:03.875 309 12467.73 116.97 54588.15 88888.00 2015-11-05 06:46:04.000 309 12467.70 116.97 54588.15 88888.00 2015-11-05 06:46:04.125 309 12467.77 116.97 54588.15 88888.00 2015-11-05 06:46:04.250 309 12467.83 116.95 54588.18 88888.00 2015-11-05 06:46:04.375 309 12467.77 116.95 54588.15 88888.00 2015-11-05 06:46:04.500 309 12467.70 116.92 54588.12 88888.00 2015-11-05 06:46:04.625 309 12467.67 116.92 54588.12 88888.00 2015-11-05 06:46:04.750 309 12467.67 116.95 54588.18 88888.00 2015-11-05 06:46:04.875 309 12467.65 116.97 54588.18 88888.00 2015-11-05 06:46:05.000 309 12467.67 116.97 54588.15 88888.00 2015-11-05 06:46:05.125 309 12467.65 116.95 54588.18 88888.00 2015-11-05 06:46:05.250 309 12467.65 116.92 54588.15 88888.00 2015-11-05 06:46:05.375 309 12467.62 116.95 54588.12 88888.00 2015-11-05 06:46:05.500 309 12467.60 116.97 54588.15 88888.00 2015-11-05 06:46:05.625 309 12467.60 116.97 54588.15 88888.00 2015-11-05 06:46:05.750 309 12467.62 116.95 54588.15 88888.00 2015-11-05 06:46:05.875 309 12467.67 116.92 54588.15 88888.00 2015-11-05 06:46:06.000 309 12467.77 116.90 54588.15 88888.00 2015-11-05 06:46:06.125 309 12467.70 116.95 54588.15 88888.00 2015-11-05 06:46:06.250 309 12467.65 116.95 54588.15 88888.00 2015-11-05 06:46:06.375 309 12467.70 116.95 54588.15 88888.00 2015-11-05 06:46:06.500 309 12467.73 116.97 54588.18 88888.00 2015-11-05 06:46:06.625 309 12467.77 116.95 54588.15 88888.00 2015-11-05 06:46:06.750 309 12467.80 116.95 54588.15 88888.00 2015-11-05 06:46:06.875 309 12467.80 116.97 54588.18 88888.00 2015-11-05 06:46:07.000 309 12467.73 116.95 54588.15 88888.00 2015-11-05 06:46:07.125 309 12467.62 116.95 54588.15 88888.00 2015-11-05 06:46:07.250 309 12467.62 116.95 54588.15 88888.00 2015-11-05 06:46:07.375 309 12467.67 117.00 54588.18 88888.00 2015-11-05 06:46:07.500 309 12467.67 117.03 54588.18 88888.00 2015-11-05 06:46:07.625 309 12467.67 117.03 54588.18 88888.00 2015-11-05 06:46:07.750 309 12467.70 117.00 54588.15 88888.00 2015-11-05 06:46:07.875 309 12467.67 117.03 54588.18 88888.00 2015-11-05 06:46:08.000 309 12467.70 117.03 54588.15 88888.00 2015-11-05 06:46:08.125 309 12467.73 117.05 54588.18 88888.00 2015-11-05 06:46:08.250 309 12467.73 117.00 54588.20 88888.00 2015-11-05 06:46:08.375 309 12467.70 117.03 54588.20 88888.00 2015-11-05 06:46:08.500 309 12467.70 117.03 54588.18 88888.00 2015-11-05 06:46:08.625 309 12467.70 117.05 54588.18 88888.00 2015-11-05 06:46:08.750 309 12467.70 117.05 54588.18 88888.00 2015-11-05 06:46:08.875 309 12467.73 117.05 54588.18 88888.00 2015-11-05 06:46:09.000 309 12467.67 117.08 54588.18 88888.00 2015-11-05 06:46:09.125 309 12467.62 117.12 54588.18 88888.00 2015-11-05 06:46:09.250 309 12467.58 117.12 54588.20 88888.00 2015-11-05 06:46:09.375 309 12467.60 117.10 54588.18 88888.00 2015-11-05 06:46:09.500 309 12467.60 117.12 54588.22 88888.00 2015-11-05 06:46:09.625 309 12467.55 117.12 54588.22 88888.00 2015-11-05 06:46:09.750 309 12467.52 117.12 54588.18 88888.00 2015-11-05 06:46:09.875 309 12467.55 117.12 54588.18 88888.00 2015-11-05 06:46:10.000 309 12467.60 117.10 54588.18 88888.00 2015-11-05 06:46:10.125 309 12467.62 117.10 54588.20 88888.00 2015-11-05 06:46:10.250 309 12467.55 117.05 54588.18 88888.00 2015-11-05 06:46:10.375 309 12467.58 117.05 54588.15 88888.00 2015-11-05 06:46:10.500 309 12467.55 117.03 54588.18 88888.00 2015-11-05 06:46:10.625 309 12467.55 117.10 54588.20 88888.00 2015-11-05 06:46:10.750 309 12467.55 117.10 54588.20 88888.00 2015-11-05 06:46:10.875 309 12467.58 117.10 54588.18 88888.00 2015-11-05 06:46:11.000 309 12467.60 117.05 54588.18 88888.00 2015-11-05 06:46:11.125 309 12467.60 117.05 54588.18 88888.00 2015-11-05 06:46:11.250 309 12467.60 117.10 54588.20 88888.00 2015-11-05 06:46:11.375 309 12467.60 117.10 54588.20 88888.00 2015-11-05 06:46:11.500 309 12467.55 117.08 54588.20 88888.00 2015-11-05 06:46:11.625 309 12467.55 117.08 54588.20 88888.00 2015-11-05 06:46:11.750 309 12467.58 117.05 54588.20 88888.00 2015-11-05 06:46:11.875 309 12467.58 117.05 54588.20 88888.00 2015-11-05 06:46:12.000 309 12467.52 117.05 54588.22 88888.00 2015-11-05 06:46:12.125 309 12467.55 117.08 54588.22 88888.00 2015-11-05 06:46:12.250 309 12467.58 117.08 54588.22 88888.00 2015-11-05 06:46:12.375 309 12467.62 117.10 54588.22 88888.00 2015-11-05 06:46:12.500 309 12467.65 117.08 54588.22 88888.00 2015-11-05 06:46:12.625 309 12467.60 117.10 54588.25 88888.00 2015-11-05 06:46:12.750 309 12467.55 117.12 54588.22 88888.00 2015-11-05 06:46:12.875 309 12467.58 117.08 54588.22 88888.00 2015-11-05 06:46:13.000 309 12467.55 117.03 54588.22 88888.00 2015-11-05 06:46:13.125 309 12467.52 116.97 54588.22 88888.00 2015-11-05 06:46:13.250 309 12467.52 116.95 54588.22 88888.00 2015-11-05 06:46:13.375 309 12467.58 116.92 54588.22 88888.00 2015-11-05 06:46:13.500 309 12467.55 116.92 54588.22 88888.00 2015-11-05 06:46:13.625 309 12467.48 116.95 54588.22 88888.00 2015-11-05 06:46:13.750 309 12467.42 116.95 54588.22 88888.00 2015-11-05 06:46:13.875 309 12467.48 116.90 54588.22 88888.00 2015-11-05 06:46:14.000 309 12467.58 116.92 54588.22 88888.00 2015-11-05 06:46:14.125 309 12467.55 116.92 54588.22 88888.00 2015-11-05 06:46:14.250 309 12467.50 116.92 54588.20 88888.00 2015-11-05 06:46:14.375 309 12467.55 116.95 54588.20 88888.00 2015-11-05 06:46:14.500 309 12467.58 116.97 54588.22 88888.00 2015-11-05 06:46:14.625 309 12467.62 116.97 54588.22 88888.00 2015-11-05 06:46:14.750 309 12467.67 116.97 54588.22 88888.00 2015-11-05 06:46:14.875 309 12467.65 116.97 54588.22 88888.00 2015-11-05 06:46:15.000 309 12467.55 116.97 54588.22 88888.00 2015-11-05 06:46:15.125 309 12467.50 117.03 54588.22 88888.00 2015-11-05 06:46:15.250 309 12467.45 117.00 54588.25 88888.00 2015-11-05 06:46:15.375 309 12467.55 116.97 54588.22 88888.00 2015-11-05 06:46:15.500 309 12467.52 116.97 54588.22 88888.00 2015-11-05 06:46:15.625 309 12467.45 116.97 54588.22 88888.00 2015-11-05 06:46:15.750 309 12467.38 116.95 54588.25 88888.00 2015-11-05 06:46:15.875 309 12467.40 116.92 54588.22 88888.00 2015-11-05 06:46:16.000 309 12467.42 116.92 54588.22 88888.00 2015-11-05 06:46:16.125 309 12467.42 116.95 54588.22 88888.00 2015-11-05 06:46:16.250 309 12467.45 116.92 54588.25 88888.00 2015-11-05 06:46:16.375 309 12467.50 116.92 54588.22 88888.00 2015-11-05 06:46:16.500 309 12467.55 116.92 54588.22 88888.00 2015-11-05 06:46:16.625 309 12467.58 116.95 54588.22 88888.00 2015-11-05 06:46:16.750 309 12467.50 116.95 54588.22 88888.00 2015-11-05 06:46:16.875 309 12467.42 116.97 54588.20 88888.00 2015-11-05 06:46:17.000 309 12467.42 116.97 54588.22 88888.00 2015-11-05 06:46:17.125 309 12467.45 117.00 54588.22 88888.00 2015-11-05 06:46:17.250 309 12467.42 116.97 54588.28 88888.00 2015-11-05 06:46:17.375 309 12467.45 116.95 54588.22 88888.00 2015-11-05 06:46:17.500 309 12467.42 116.92 54588.25 88888.00 2015-11-05 06:46:17.625 309 12467.42 116.95 54588.22 88888.00 2015-11-05 06:46:17.750 309 12467.40 116.90 54588.20 88888.00 2015-11-05 06:46:17.875 309 12467.38 116.90 54588.22 88888.00 2015-11-05 06:46:18.000 309 12467.33 116.92 54588.25 88888.00 2015-11-05 06:46:18.125 309 12467.40 116.92 54588.22 88888.00 2015-11-05 06:46:18.250 309 12467.45 116.90 54588.22 88888.00 2015-11-05 06:46:18.375 309 12467.48 116.92 54588.25 88888.00 2015-11-05 06:46:18.500 309 12467.42 116.95 54588.28 88888.00 2015-11-05 06:46:18.625 309 12467.38 116.95 54588.28 88888.00 2015-11-05 06:46:18.750 309 12467.38 116.95 54588.25 88888.00 2015-11-05 06:46:18.875 309 12467.40 116.95 54588.25 88888.00 2015-11-05 06:46:19.000 309 12467.42 116.92 54588.22 88888.00 2015-11-05 06:46:19.125 309 12467.45 116.92 54588.25 88888.00 2015-11-05 06:46:19.250 309 12467.35 116.92 54588.25 88888.00 2015-11-05 06:46:19.375 309 12467.33 116.92 54588.22 88888.00 2015-11-05 06:46:19.500 309 12467.33 116.90 54588.20 88888.00 2015-11-05 06:46:19.625 309 12467.38 116.90 54588.22 88888.00 2015-11-05 06:46:19.750 309 12467.40 116.90 54588.22 88888.00 2015-11-05 06:46:19.875 309 12467.38 116.95 54588.22 88888.00 2015-11-05 06:46:20.000 309 12467.38 116.97 54588.25 88888.00 2015-11-05 06:46:20.125 309 12467.35 116.95 54588.22 88888.00 2015-11-05 06:46:20.250 309 12467.33 116.95 54588.25 88888.00 2015-11-05 06:46:20.375 309 12467.30 117.00 54588.22 88888.00 2015-11-05 06:46:20.500 309 12467.35 117.03 54588.22 88888.00 2015-11-05 06:46:20.625 309 12467.30 117.03 54588.22 88888.00 2015-11-05 06:46:20.750 309 12467.27 117.00 54588.25 88888.00 2015-11-05 06:46:20.875 309 12467.27 116.97 54588.25 88888.00 2015-11-05 06:46:21.000 309 12467.33 117.00 54588.22 88888.00 2015-11-05 06:46:21.125 309 12467.27 117.00 54588.25 88888.00 2015-11-05 06:46:21.250 309 12467.20 117.00 54588.20 88888.00 2015-11-05 06:46:21.375 309 12467.25 117.03 54588.20 88888.00 2015-11-05 06:46:21.500 309 12467.30 117.05 54588.22 88888.00 2015-11-05 06:46:21.625 309 12467.30 117.05 54588.25 88888.00 2015-11-05 06:46:21.750 309 12467.25 117.03 54588.28 88888.00 2015-11-05 06:46:21.875 309 12467.23 117.00 54588.25 88888.00 2015-11-05 06:46:22.000 309 12467.20 116.97 54588.22 88888.00 2015-11-05 06:46:22.125 309 12467.23 116.95 54588.25 88888.00 2015-11-05 06:46:22.250 309 12467.23 116.95 54588.28 88888.00 2015-11-05 06:46:22.375 309 12467.25 117.00 54588.25 88888.00 2015-11-05 06:46:22.500 309 12467.23 117.03 54588.28 88888.00 2015-11-05 06:46:22.625 309 12467.15 117.00 54588.30 88888.00 2015-11-05 06:46:22.750 309 12467.20 116.97 54588.25 88888.00 2015-11-05 06:46:22.875 309 12467.20 116.95 54588.22 88888.00 2015-11-05 06:46:23.000 309 12467.20 116.97 54588.22 88888.00 2015-11-05 06:46:23.125 309 12467.23 116.97 54588.25 88888.00 2015-11-05 06:46:23.250 309 12467.17 116.97 54588.25 88888.00 2015-11-05 06:46:23.375 309 12467.20 116.97 54588.22 88888.00 2015-11-05 06:46:23.500 309 12467.20 117.00 54588.22 88888.00 2015-11-05 06:46:23.625 309 12467.17 117.00 54588.22 88888.00 2015-11-05 06:46:23.750 309 12467.12 116.97 54588.22 88888.00 2015-11-05 06:46:23.875 309 12467.17 116.95 54588.25 88888.00 2015-11-05 06:46:24.000 309 12467.20 116.92 54588.22 88888.00 2015-11-05 06:46:24.125 309 12467.15 116.97 54588.25 88888.00 2015-11-05 06:46:24.250 309 12467.08 116.97 54588.28 88888.00 2015-11-05 06:46:24.375 309 12467.10 116.92 54588.28 88888.00 2015-11-05 06:46:24.500 309 12467.15 116.90 54588.28 88888.00 2015-11-05 06:46:24.625 309 12467.15 116.92 54588.28 88888.00 2015-11-05 06:46:24.750 309 12467.10 116.95 54588.25 88888.00 2015-11-05 06:46:24.875 309 12467.05 116.97 54588.25 88888.00 2015-11-05 06:46:25.000 309 12467.10 116.95 54588.28 88888.00 2015-11-05 06:46:25.125 309 12467.05 116.92 54588.30 88888.00 2015-11-05 06:46:25.250 309 12467.05 116.92 54588.28 88888.00 2015-11-05 06:46:25.375 309 12467.10 116.95 54588.22 88888.00 2015-11-05 06:46:25.500 309 12467.12 116.92 54588.22 88888.00 2015-11-05 06:46:25.625 309 12467.12 116.90 54588.25 88888.00 2015-11-05 06:46:25.750 309 12467.10 116.88 54588.25 88888.00 2015-11-05 06:46:25.875 309 12467.10 116.85 54588.28 88888.00 2015-11-05 06:46:26.000 309 12467.02 116.85 54588.25 88888.00 2015-11-05 06:46:26.125 309 12467.05 116.85 54588.28 88888.00 2015-11-05 06:46:26.250 309 12467.08 116.85 54588.30 88888.00 2015-11-05 06:46:26.375 309 12467.05 116.83 54588.30 88888.00 2015-11-05 06:46:26.500 309 12467.08 116.83 54588.28 88888.00 2015-11-05 06:46:26.625 309 12467.08 116.88 54588.28 88888.00 2015-11-05 06:46:26.750 309 12467.12 116.90 54588.30 88888.00 2015-11-05 06:46:26.875 309 12467.10 116.90 54588.30 88888.00 2015-11-05 06:46:27.000 309 12467.08 116.88 54588.28 88888.00 2015-11-05 06:46:27.125 309 12467.12 116.85 54588.25 88888.00 2015-11-05 06:46:27.250 309 12467.12 116.85 54588.28 88888.00 2015-11-05 06:46:27.375 309 12467.17 116.85 54588.28 88888.00 2015-11-05 06:46:27.500 309 12467.10 116.85 54588.25 88888.00 2015-11-05 06:46:27.625 309 12467.08 116.85 54588.22 88888.00 2015-11-05 06:46:27.750 309 12467.08 116.85 54588.25 88888.00 2015-11-05 06:46:27.875 309 12467.08 116.83 54588.22 88888.00 2015-11-05 06:46:28.000 309 12467.05 116.80 54588.25 88888.00 2015-11-05 06:46:28.125 309 12467.05 116.78 54588.25 88888.00 2015-11-05 06:46:28.250 309 12467.02 116.75 54588.28 88888.00 2015-11-05 06:46:28.375 309 12467.02 116.83 54588.28 88888.00 2015-11-05 06:46:28.500 309 12466.98 116.78 54588.25 88888.00 2015-11-05 06:46:28.625 309 12467.00 116.78 54588.25 88888.00 2015-11-05 06:46:28.750 309 12467.00 116.78 54588.28 88888.00 2015-11-05 06:46:28.875 309 12467.05 116.78 54588.25 88888.00 2015-11-05 06:46:29.000 309 12467.08 116.80 54588.25 88888.00 2015-11-05 06:46:29.125 309 12467.02 116.80 54588.25 88888.00 2015-11-05 06:46:29.250 309 12466.95 116.75 54588.28 88888.00 2015-11-05 06:46:29.375 309 12466.92 116.75 54588.25 88888.00 2015-11-05 06:46:29.500 309 12466.90 116.75 54588.25 88888.00 2015-11-05 06:46:29.625 309 12466.85 116.78 54588.28 88888.00 2015-11-05 06:46:29.750 309 12466.80 116.78 54588.28 88888.00 2015-11-05 06:46:29.875 309 12466.88 116.78 54588.28 88888.00 2015-11-05 06:46:30.000 309 12466.98 116.78 54588.25 88888.00 2015-11-05 06:46:30.125 309 12466.95 116.80 54588.28 88888.00 2015-11-05 06:46:30.250 309 12466.85 116.80 54588.28 88888.00 2015-11-05 06:46:30.375 309 12466.88 116.80 54588.25 88888.00 2015-11-05 06:46:30.500 309 12466.90 116.80 54588.28 88888.00 2015-11-05 06:46:30.625 309 12466.90 116.80 54588.28 88888.00 2015-11-05 06:46:30.750 309 12466.83 116.78 54588.28 88888.00 2015-11-05 06:46:30.875 309 12466.83 116.75 54588.28 88888.00 2015-11-05 06:46:31.000 309 12466.88 116.70 54588.28 88888.00 2015-11-05 06:46:31.125 309 12466.83 116.72 54588.28 88888.00 2015-11-05 06:46:31.250 309 12466.75 116.75 54588.25 88888.00 2015-11-05 06:46:31.375 309 12466.80 116.78 54588.25 88888.00 2015-11-05 06:46:31.500 309 12466.83 116.78 54588.25 88888.00 2015-11-05 06:46:31.625 309 12466.88 116.75 54588.25 88888.00 2015-11-05 06:46:31.750 309 12466.90 116.78 54588.25 88888.00 2015-11-05 06:46:31.875 309 12466.88 116.78 54588.25 88888.00 2015-11-05 06:46:32.000 309 12466.88 116.78 54588.25 88888.00 2015-11-05 06:46:32.125 309 12466.83 116.78 54588.28 88888.00 2015-11-05 06:46:32.250 309 12466.83 116.78 54588.28 88888.00 2015-11-05 06:46:32.375 309 12466.90 116.78 54588.28 88888.00 2015-11-05 06:46:32.500 309 12466.88 116.78 54588.28 88888.00 2015-11-05 06:46:32.625 309 12466.85 116.75 54588.25 88888.00 2015-11-05 06:46:32.750 309 12466.80 116.72 54588.25 88888.00 2015-11-05 06:46:32.875 309 12466.75 116.75 54588.28 88888.00 2015-11-05 06:46:33.000 309 12466.80 116.75 54588.28 88888.00 2015-11-05 06:46:33.125 309 12466.80 116.75 54588.30 88888.00 2015-11-05 06:46:33.250 309 12466.75 116.78 54588.30 88888.00 2015-11-05 06:46:33.375 309 12466.85 116.80 54588.28 88888.00 2015-11-05 06:46:33.500 309 12466.80 116.80 54588.28 88888.00 2015-11-05 06:46:33.625 309 12466.73 116.75 54588.28 88888.00 2015-11-05 06:46:33.750 309 12466.67 116.72 54588.25 88888.00 2015-11-05 06:46:33.875 309 12466.73 116.78 54588.28 88888.00 2015-11-05 06:46:34.000 309 12466.73 116.78 54588.30 88888.00 2015-11-05 06:46:34.125 309 12466.70 116.80 54588.30 88888.00 2015-11-05 06:46:34.250 309 12466.67 116.75 54588.28 88888.00 2015-11-05 06:46:34.375 309 12466.70 116.75 54588.28 88888.00 2015-11-05 06:46:34.500 309 12466.73 116.75 54588.30 88888.00 2015-11-05 06:46:34.625 309 12466.77 116.72 54588.30 88888.00 2015-11-05 06:46:34.750 309 12466.77 116.70 54588.30 88888.00 2015-11-05 06:46:34.875 309 12466.73 116.70 54588.28 88888.00 2015-11-05 06:46:35.000 309 12466.73 116.70 54588.25 88888.00 2015-11-05 06:46:35.125 309 12466.73 116.67 54588.28 88888.00 2015-11-05 06:46:35.250 309 12466.65 116.62 54588.32 88888.00 2015-11-05 06:46:35.375 309 12466.67 116.62 54588.32 88888.00 2015-11-05 06:46:35.500 309 12466.70 116.65 54588.32 88888.00 2015-11-05 06:46:35.625 309 12466.75 116.65 54588.30 88888.00 2015-11-05 06:46:35.750 309 12466.73 116.65 54588.30 88888.00 2015-11-05 06:46:35.875 309 12466.73 116.70 54588.30 88888.00 2015-11-05 06:46:36.000 309 12466.67 116.70 54588.28 88888.00 2015-11-05 06:46:36.125 309 12466.62 116.70 54588.25 88888.00 2015-11-05 06:46:36.250 309 12466.58 116.70 54588.25 88888.00 2015-11-05 06:46:36.375 309 12466.60 116.70 54588.28 88888.00 2015-11-05 06:46:36.500 309 12466.60 116.70 54588.28 88888.00 2015-11-05 06:46:36.625 309 12466.67 116.72 54588.28 88888.00 2015-11-05 06:46:36.750 309 12466.62 116.72 54588.25 88888.00 2015-11-05 06:46:36.875 309 12466.60 116.72 54588.28 88888.00 2015-11-05 06:46:37.000 309 12466.58 116.72 54588.25 88888.00 2015-11-05 06:46:37.125 309 12466.58 116.75 54588.28 88888.00 2015-11-05 06:46:37.250 309 12466.58 116.75 54588.28 88888.00 2015-11-05 06:46:37.375 309 12466.58 116.75 54588.28 88888.00 2015-11-05 06:46:37.500 309 12466.58 116.72 54588.30 88888.00 2015-11-05 06:46:37.625 309 12466.60 116.72 54588.30 88888.00 2015-11-05 06:46:37.750 309 12466.55 116.67 54588.28 88888.00 2015-11-05 06:46:37.875 309 12466.55 116.70 54588.30 88888.00 2015-11-05 06:46:38.000 309 12466.52 116.70 54588.28 88888.00 2015-11-05 06:46:38.125 309 12466.58 116.70 54588.30 88888.00 2015-11-05 06:46:38.250 309 12466.52 116.70 54588.30 88888.00 2015-11-05 06:46:38.375 309 12466.52 116.72 54588.30 88888.00 2015-11-05 06:46:38.500 309 12466.52 116.70 54588.28 88888.00 2015-11-05 06:46:38.625 309 12466.48 116.67 54588.28 88888.00 2015-11-05 06:46:38.750 309 12466.45 116.67 54588.28 88888.00 2015-11-05 06:46:38.875 309 12466.45 116.67 54588.28 88888.00 2015-11-05 06:46:39.000 309 12466.52 116.67 54588.28 88888.00 2015-11-05 06:46:39.125 309 12466.58 116.67 54588.28 88888.00 2015-11-05 06:46:39.250 309 12466.52 116.65 54588.30 88888.00 2015-11-05 06:46:39.375 309 12466.52 116.62 54588.28 88888.00 2015-11-05 06:46:39.500 309 12466.60 116.62 54588.28 88888.00 2015-11-05 06:46:39.625 309 12466.52 116.65 54588.28 88888.00 2015-11-05 06:46:39.750 309 12466.45 116.65 54588.30 88888.00 2015-11-05 06:46:39.875 309 12466.48 116.62 54588.30 88888.00 2015-11-05 06:46:40.000 309 12466.48 116.62 54588.25 88888.00 2015-11-05 06:46:40.125 309 12466.48 116.60 54588.25 88888.00 2015-11-05 06:46:40.250 309 12466.50 116.65 54588.28 88888.00 2015-11-05 06:46:40.375 309 12466.55 116.65 54588.28 88888.00 2015-11-05 06:46:40.500 309 12466.55 116.65 54588.30 88888.00 2015-11-05 06:46:40.625 309 12466.55 116.62 54588.28 88888.00 2015-11-05 06:46:40.750 309 12466.55 116.58 54588.28 88888.00 2015-11-05 06:46:40.875 309 12466.52 116.55 54588.28 88888.00 2015-11-05 06:46:41.000 309 12466.55 116.58 54588.28 88888.00 2015-11-05 06:46:41.125 309 12466.55 116.58 54588.28 88888.00 2015-11-05 06:46:41.250 309 12466.48 116.60 54588.28 88888.00 2015-11-05 06:46:41.375 309 12466.40 116.60 54588.28 88888.00 2015-11-05 06:46:41.500 309 12466.38 116.60 54588.25 88888.00 2015-11-05 06:46:41.625 309 12466.48 116.62 54588.25 88888.00 2015-11-05 06:46:41.750 309 12466.52 116.67 54588.28 88888.00 2015-11-05 06:46:41.875 309 12466.48 116.62 54588.30 88888.00 2015-11-05 06:46:42.000 309 12466.42 116.62 54588.28 88888.00 2015-11-05 06:46:42.125 309 12466.42 116.58 54588.28 88888.00 2015-11-05 06:46:42.250 309 12466.40 116.60 54588.25 88888.00 2015-11-05 06:46:42.375 309 12466.40 116.62 54588.28 88888.00 2015-11-05 06:46:42.500 309 12466.42 116.62 54588.28 88888.00 2015-11-05 06:46:42.625 309 12466.42 116.67 54588.30 88888.00 2015-11-05 06:46:42.750 309 12466.42 116.65 54588.30 88888.00 2015-11-05 06:46:42.875 309 12466.42 116.65 54588.30 88888.00 2015-11-05 06:46:43.000 309 12466.38 116.65 54588.28 88888.00 2015-11-05 06:46:43.125 309 12466.35 116.70 54588.25 88888.00 2015-11-05 06:46:43.250 309 12466.38 116.70 54588.30 88888.00 2015-11-05 06:46:43.375 309 12466.42 116.72 54588.32 88888.00 2015-11-05 06:46:43.500 309 12466.38 116.67 54588.30 88888.00 2015-11-05 06:46:43.625 309 12466.38 116.62 54588.28 88888.00 2015-11-05 06:46:43.750 309 12466.38 116.65 54588.28 88888.00 2015-11-05 06:46:43.875 309 12466.42 116.67 54588.30 88888.00 2015-11-05 06:46:44.000 309 12466.35 116.62 54588.25 88888.00 2015-11-05 06:46:44.125 309 12466.38 116.65 54588.28 88888.00 2015-11-05 06:46:44.250 309 12466.33 116.62 54588.30 88888.00 2015-11-05 06:46:44.375 309 12466.30 116.60 54588.28 88888.00 2015-11-05 06:46:44.500 309 12466.27 116.58 54588.28 88888.00 2015-11-05 06:46:44.625 309 12466.27 116.55 54588.25 88888.00 2015-11-05 06:46:44.750 309 12466.27 116.58 54588.28 88888.00 2015-11-05 06:46:44.875 309 12466.30 116.62 54588.25 88888.00 2015-11-05 06:46:45.000 309 12466.30 116.58 54588.28 88888.00 2015-11-05 06:46:45.125 309 12466.30 116.53 54588.28 88888.00 2015-11-05 06:46:45.250 309 12466.25 116.50 54588.28 88888.00 2015-11-05 06:46:45.375 309 12466.23 116.47 54588.28 88888.00 2015-11-05 06:46:45.500 309 12466.23 116.47 54588.28 88888.00 2015-11-05 06:46:45.625 309 12466.27 116.47 54588.25 88888.00 2015-11-05 06:46:45.750 309 12466.25 116.50 54588.25 88888.00 2015-11-05 06:46:45.875 309 12466.20 116.47 54588.25 88888.00 2015-11-05 06:46:46.000 309 12466.25 116.47 54588.28 88888.00 2015-11-05 06:46:46.125 309 12466.20 116.50 54588.28 88888.00 2015-11-05 06:46:46.250 309 12466.17 116.53 54588.28 88888.00 2015-11-05 06:46:46.375 309 12466.20 116.53 54588.25 88888.00 2015-11-05 06:46:46.500 309 12466.17 116.55 54588.25 88888.00 2015-11-05 06:46:46.625 309 12466.17 116.55 54588.25 88888.00 2015-11-05 06:46:46.750 309 12466.15 116.55 54588.25 88888.00 2015-11-05 06:46:46.875 309 12466.20 116.55 54588.22 88888.00 2015-11-05 06:46:47.000 309 12466.23 116.53 54588.25 88888.00 2015-11-05 06:46:47.125 309 12466.23 116.53 54588.30 88888.00 2015-11-05 06:46:47.250 309 12466.15 116.50 54588.28 88888.00 2015-11-05 06:46:47.375 309 12466.17 116.47 54588.25 88888.00 2015-11-05 06:46:47.500 309 12466.15 116.47 54588.25 88888.00 2015-11-05 06:46:47.625 309 12466.10 116.45 54588.22 88888.00 2015-11-05 06:46:47.750 309 12466.20 116.45 54588.22 88888.00 2015-11-05 06:46:47.875 309 12466.27 116.45 54588.25 88888.00 2015-11-05 06:46:48.000 309 12466.33 116.45 54588.25 88888.00 2015-11-05 06:46:48.125 309 12466.33 116.42 54588.22 88888.00 2015-11-05 06:46:48.250 309 12466.23 116.42 54588.22 88888.00 2015-11-05 06:46:48.375 309 12466.20 116.40 54588.25 88888.00 2015-11-05 06:46:48.500 309 12466.15 116.40 54588.28 88888.00 2015-11-05 06:46:48.625 309 12466.12 116.40 54588.28 88888.00 2015-11-05 06:46:48.750 309 12466.05 116.42 54588.25 88888.00 2015-11-05 06:46:48.875 309 12466.12 116.42 54588.25 88888.00 2015-11-05 06:46:49.000 309 12466.15 116.42 54588.25 88888.00 2015-11-05 06:46:49.125 309 12466.12 116.42 54588.25 88888.00 2015-11-05 06:46:49.250 309 12466.17 116.42 54588.25 88888.00 2015-11-05 06:46:49.375 309 12466.23 116.42 54588.28 88888.00 2015-11-05 06:46:49.500 309 12466.20 116.50 54588.30 88888.00 2015-11-05 06:46:49.625 309 12466.17 116.50 54588.30 88888.00 2015-11-05 06:46:49.750 309 12466.17 116.47 54588.28 88888.00 2015-11-05 06:46:49.875 309 12466.20 116.47 54588.25 88888.00 2015-11-05 06:46:50.000 309 12466.23 116.45 54588.22 88888.00 2015-11-05 06:46:50.125 309 12466.23 116.45 54588.25 88888.00 2015-11-05 06:46:50.250 309 12466.12 116.42 54588.22 88888.00 2015-11-05 06:46:50.375 309 12466.12 116.45 54588.22 88888.00 2015-11-05 06:46:50.500 309 12466.10 116.45 54588.25 88888.00 2015-11-05 06:46:50.625 309 12466.12 116.47 54588.25 88888.00 2015-11-05 06:46:50.750 309 12466.15 116.47 54588.28 88888.00 2015-11-05 06:46:50.875 309 12466.12 116.50 54588.25 88888.00 2015-11-05 06:46:51.000 309 12466.17 116.47 54588.28 88888.00 2015-11-05 06:46:51.125 309 12466.20 116.55 54588.30 88888.00 2015-11-05 06:46:51.250 309 12466.10 116.53 54588.28 88888.00 2015-11-05 06:46:51.375 309 12466.02 116.53 54588.28 88888.00 2015-11-05 06:46:51.500 309 12466.08 116.53 54588.28 88888.00 2015-11-05 06:46:51.625 309 12466.17 116.55 54588.28 88888.00 2015-11-05 06:46:51.750 309 12466.17 116.58 54588.28 88888.00 2015-11-05 06:46:51.875 309 12466.12 116.58 54588.30 88888.00 2015-11-05 06:46:52.000 309 12466.10 116.55 54588.28 88888.00 2015-11-05 06:46:52.125 309 12466.08 116.50 54588.25 88888.00 2015-11-05 06:46:52.250 309 12465.98 116.53 54588.25 88888.00 2015-11-05 06:46:52.375 309 12466.00 116.53 54588.22 88888.00 2015-11-05 06:46:52.500 309 12466.00 116.50 54588.20 88888.00 2015-11-05 06:46:52.625 309 12465.98 116.50 54588.20 88888.00 2015-11-05 06:46:52.750 309 12466.00 116.55 54588.22 88888.00 2015-11-05 06:46:52.875 309 12466.00 116.55 54588.25 88888.00 2015-11-05 06:46:53.000 309 12465.98 116.53 54588.22 88888.00 2015-11-05 06:46:53.125 309 12466.00 116.53 54588.22 88888.00 2015-11-05 06:46:53.250 309 12466.02 116.53 54588.22 88888.00 2015-11-05 06:46:53.375 309 12465.98 116.58 54588.25 88888.00 2015-11-05 06:46:53.500 309 12465.92 116.58 54588.25 88888.00 2015-11-05 06:46:53.625 309 12465.90 116.58 54588.25 88888.00 2015-11-05 06:46:53.750 309 12465.95 116.60 54588.28 88888.00 2015-11-05 06:46:53.875 309 12465.98 116.60 54588.28 88888.00 2015-11-05 06:46:54.000 309 12466.02 116.58 54588.25 88888.00 2015-11-05 06:46:54.125 309 12466.02 116.58 54588.22 88888.00 2015-11-05 06:46:54.250 309 12465.95 116.60 54588.25 88888.00 2015-11-05 06:46:54.375 309 12465.95 116.65 54588.28 88888.00 2015-11-05 06:46:54.500 309 12465.90 116.65 54588.28 88888.00 2015-11-05 06:46:54.625 309 12465.92 116.60 54588.25 88888.00 2015-11-05 06:46:54.750 309 12465.98 116.62 54588.25 88888.00 2015-11-05 06:46:54.875 309 12465.98 116.60 54588.25 88888.00 2015-11-05 06:46:55.000 309 12465.98 116.60 54588.28 88888.00 2015-11-05 06:46:55.125 309 12465.98 116.60 54588.25 88888.00 2015-11-05 06:46:55.250 309 12465.95 116.62 54588.25 88888.00 2015-11-05 06:46:55.375 309 12465.95 116.67 54588.25 88888.00 2015-11-05 06:46:55.500 309 12465.90 116.65 54588.28 88888.00 2015-11-05 06:46:55.625 309 12465.88 116.67 54588.28 88888.00 2015-11-05 06:46:55.750 309 12465.85 116.70 54588.28 88888.00 2015-11-05 06:46:55.875 309 12465.85 116.72 54588.28 88888.00 2015-11-05 06:46:56.000 309 12465.88 116.70 54588.25 88888.00 2015-11-05 06:46:56.125 309 12465.92 116.70 54588.28 88888.00 2015-11-05 06:46:56.250 309 12465.90 116.67 54588.28 88888.00 2015-11-05 06:46:56.375 309 12465.90 116.70 54588.25 88888.00 2015-11-05 06:46:56.500 309 12465.85 116.70 54588.25 88888.00 2015-11-05 06:46:56.625 309 12465.83 116.70 54588.25 88888.00 2015-11-05 06:46:56.750 309 12465.77 116.65 54588.25 88888.00 2015-11-05 06:46:56.875 309 12465.88 116.67 54588.25 88888.00 2015-11-05 06:46:57.000 309 12465.90 116.70 54588.22 88888.00 2015-11-05 06:46:57.125 309 12465.92 116.67 54588.22 88888.00 2015-11-05 06:46:57.250 309 12465.90 116.67 54588.22 88888.00 2015-11-05 06:46:57.375 309 12465.90 116.72 54588.25 88888.00 2015-11-05 06:46:57.500 309 12465.88 116.75 54588.28 88888.00 2015-11-05 06:46:57.625 309 12465.83 116.72 54588.28 88888.00 2015-11-05 06:46:57.750 309 12465.85 116.70 54588.25 88888.00 2015-11-05 06:46:57.875 309 12465.80 116.65 54588.22 88888.00 2015-11-05 06:46:58.000 309 12465.73 116.67 54588.25 88888.00 2015-11-05 06:46:58.125 309 12465.73 116.72 54588.25 88888.00 2015-11-05 06:46:58.250 309 12465.75 116.70 54588.28 88888.00 2015-11-05 06:46:58.375 309 12465.85 116.70 54588.25 88888.00 2015-11-05 06:46:58.500 309 12465.75 116.70 54588.28 88888.00 2015-11-05 06:46:58.625 309 12465.70 116.70 54588.25 88888.00 2015-11-05 06:46:58.750 309 12465.77 116.72 54588.22 88888.00 2015-11-05 06:46:58.875 309 12465.80 116.75 54588.22 88888.00 2015-11-05 06:46:59.000 309 12465.77 116.72 54588.22 88888.00 2015-11-05 06:46:59.125 309 12465.75 116.67 54588.22 88888.00 2015-11-05 06:46:59.250 309 12465.73 116.62 54588.22 88888.00 2015-11-05 06:46:59.375 309 12465.77 116.67 54588.22 88888.00 2015-11-05 06:46:59.500 309 12465.73 116.72 54588.25 88888.00 2015-11-05 06:46:59.625 309 12465.70 116.70 54588.25 88888.00 2015-11-05 06:46:59.750 309 12465.70 116.67 54588.25 88888.00 2015-11-05 06:46:59.875 309 12465.65 116.65 54588.28 88888.00 2015-11-05 06:47:00.000 309 12465.67 116.62 54588.25 88888.00 2015-11-05 06:47:00.125 309 12465.67 116.65 54588.25 88888.00 2015-11-05 06:47:00.250 309 12465.60 116.60 54588.25 88888.00 2015-11-05 06:47:00.375 309 12465.65 116.62 54588.28 88888.00 2015-11-05 06:47:00.500 309 12465.62 116.62 54588.28 88888.00 2015-11-05 06:47:00.625 309 12465.58 116.60 54588.28 88888.00 2015-11-05 06:47:00.750 309 12465.55 116.58 54588.28 88888.00 2015-11-05 06:47:00.875 309 12465.58 116.58 54588.25 88888.00 2015-11-05 06:47:01.000 309 12465.60 116.58 54588.28 88888.00 2015-11-05 06:47:01.125 309 12465.62 116.55 54588.28 88888.00 2015-11-05 06:47:01.250 309 12465.60 116.58 54588.30 88888.00 2015-11-05 06:47:01.375 309 12465.55 116.58 54588.30 88888.00 2015-11-05 06:47:01.500 309 12465.50 116.55 54588.25 88888.00 2015-11-05 06:47:01.625 309 12465.52 116.58 54588.25 88888.00 2015-11-05 06:47:01.750 309 12465.58 116.58 54588.25 88888.00 2015-11-05 06:47:01.875 309 12465.60 116.55 54588.22 88888.00 2015-11-05 06:47:02.000 309 12465.58 116.58 54588.25 88888.00 2015-11-05 06:47:02.125 309 12465.60 116.62 54588.25 88888.00 2015-11-05 06:47:02.250 309 12465.60 116.58 54588.25 88888.00 2015-11-05 06:47:02.375 309 12465.60 116.55 54588.22 88888.00 2015-11-05 06:47:02.500 309 12465.58 116.50 54588.25 88888.00 2015-11-05 06:47:02.625 309 12465.52 116.58 54588.25 88888.00 2015-11-05 06:47:02.750 309 12465.55 116.58 54588.22 88888.00 2015-11-05 06:47:02.875 309 12465.58 116.55 54588.22 88888.00 2015-11-05 06:47:03.000 309 12465.58 116.53 54588.20 88888.00 2015-11-05 06:47:03.125 309 12465.55 116.55 54588.22 88888.00 2015-11-05 06:47:03.250 309 12465.52 116.53 54588.22 88888.00 2015-11-05 06:47:03.375 309 12465.58 116.53 54588.22 88888.00 2015-11-05 06:47:03.500 309 12465.52 116.55 54588.25 88888.00 2015-11-05 06:47:03.625 309 12465.48 116.58 54588.25 88888.00 2015-11-05 06:47:03.750 309 12465.48 116.58 54588.22 88888.00 2015-11-05 06:47:03.875 309 12465.45 116.55 54588.22 88888.00 2015-11-05 06:47:04.000 309 12465.42 116.55 54588.22 88888.00 2015-11-05 06:47:04.125 309 12465.38 116.58 54588.25 88888.00 2015-11-05 06:47:04.250 309 12465.38 116.60 54588.28 88888.00 2015-11-05 06:47:04.375 309 12465.40 116.67 54588.28 88888.00 2015-11-05 06:47:04.500 309 12465.42 116.67 54588.25 88888.00 2015-11-05 06:47:04.625 309 12465.38 116.65 54588.22 88888.00 2015-11-05 06:47:04.750 309 12465.38 116.62 54588.20 88888.00 2015-11-05 06:47:04.875 309 12465.40 116.65 54588.22 88888.00 2015-11-05 06:47:05.000 309 12465.48 116.65 54588.20 88888.00 2015-11-05 06:47:05.125 309 12465.50 116.65 54588.22 88888.00 2015-11-05 06:47:05.250 309 12465.45 116.65 54588.22 88888.00 2015-11-05 06:47:05.375 309 12465.42 116.65 54588.22 88888.00 2015-11-05 06:47:05.500 309 12465.40 116.65 54588.22 88888.00 2015-11-05 06:47:05.625 309 12465.40 116.62 54588.20 88888.00 2015-11-05 06:47:05.750 309 12465.42 116.67 54588.18 88888.00 2015-11-05 06:47:05.875 309 12465.40 116.65 54588.18 88888.00 2015-11-05 06:47:06.000 309 12465.35 116.65 54588.18 88888.00 2015-11-05 06:47:06.125 309 12465.38 116.67 54588.20 88888.00 2015-11-05 06:47:06.250 309 12465.42 116.65 54588.22 88888.00 2015-11-05 06:47:06.375 309 12465.48 116.65 54588.25 88888.00 2015-11-05 06:47:06.500 309 12465.40 116.67 54588.22 88888.00 2015-11-05 06:47:06.625 309 12465.40 116.70 54588.20 88888.00 2015-11-05 06:47:06.750 309 12465.40 116.70 54588.20 88888.00 2015-11-05 06:47:06.875 309 12465.42 116.72 54588.20 88888.00 2015-11-05 06:47:07.000 309 12465.35 116.70 54588.22 88888.00 2015-11-05 06:47:07.125 309 12465.27 116.70 54588.25 88888.00 2015-11-05 06:47:07.250 309 12465.33 116.70 54588.22 88888.00 2015-11-05 06:47:07.375 309 12465.40 116.67 54588.20 88888.00 2015-11-05 06:47:07.500 309 12465.38 116.72 54588.22 88888.00 2015-11-05 06:47:07.625 309 12465.35 116.72 54588.22 88888.00 2015-11-05 06:47:07.750 309 12465.35 116.72 54588.22 88888.00 2015-11-05 06:47:07.875 309 12465.33 116.75 54588.22 88888.00 2015-11-05 06:47:08.000 309 12465.35 116.75 54588.20 88888.00 2015-11-05 06:47:08.125 309 12465.27 116.78 54588.20 88888.00 2015-11-05 06:47:08.250 309 12465.25 116.78 54588.22 88888.00 2015-11-05 06:47:08.375 309 12465.38 116.78 54588.22 88888.00 2015-11-05 06:47:08.500 309 12465.38 116.78 54588.22 88888.00 2015-11-05 06:47:08.625 309 12465.33 116.80 54588.22 88888.00 2015-11-05 06:47:08.750 309 12465.27 116.80 54588.20 88888.00 2015-11-05 06:47:08.875 309 12465.27 116.80 54588.20 88888.00 2015-11-05 06:47:09.000 309 12465.35 116.78 54588.18 88888.00 2015-11-05 06:47:09.125 309 12465.33 116.78 54588.20 88888.00 2015-11-05 06:47:09.250 309 12465.27 116.75 54588.20 88888.00 2015-11-05 06:47:09.375 309 12465.27 116.80 54588.20 88888.00 2015-11-05 06:47:09.500 309 12465.17 116.80 54588.20 88888.00 2015-11-05 06:47:09.625 309 12465.17 116.78 54588.22 88888.00 2015-11-05 06:47:09.750 309 12465.17 116.72 54588.20 88888.00 2015-11-05 06:47:09.875 309 12465.12 116.72 54588.20 88888.00 2015-11-05 06:47:10.000 309 12465.17 116.72 54588.18 88888.00 2015-11-05 06:47:10.125 309 12465.17 116.72 54588.20 88888.00 2015-11-05 06:47:10.250 309 12465.15 116.67 54588.22 88888.00 2015-11-05 06:47:10.375 309 12465.20 116.72 54588.25 88888.00 2015-11-05 06:47:10.500 309 12465.23 116.75 54588.22 88888.00 2015-11-05 06:47:10.625 309 12465.25 116.75 54588.25 88888.00 2015-11-05 06:47:10.750 309 12465.25 116.72 54588.22 88888.00 2015-11-05 06:47:10.875 309 12465.20 116.70 54588.20 88888.00 2015-11-05 06:47:11.000 309 12465.20 116.72 54588.22 88888.00 2015-11-05 06:47:11.125 309 12465.25 116.72 54588.22 88888.00 2015-11-05 06:47:11.250 309 12465.25 116.72 54588.22 88888.00 2015-11-05 06:47:11.375 309 12465.23 116.72 54588.22 88888.00 2015-11-05 06:47:11.500 309 12465.23 116.72 54588.20 88888.00 2015-11-05 06:47:11.625 309 12465.23 116.78 54588.20 88888.00 2015-11-05 06:47:11.750 309 12465.20 116.78 54588.20 88888.00 2015-11-05 06:47:11.875 309 12465.15 116.80 54588.20 88888.00 2015-11-05 06:47:12.000 309 12465.08 116.83 54588.18 88888.00 2015-11-05 06:47:12.125 309 12465.08 116.80 54588.22 88888.00 2015-11-05 06:47:12.250 309 12465.10 116.78 54588.22 88888.00 2015-11-05 06:47:12.375 309 12465.12 116.78 54588.20 88888.00 2015-11-05 06:47:12.500 309 12465.10 116.78 54588.15 88888.00 2015-11-05 06:47:12.625 309 12465.12 116.80 54588.18 88888.00 2015-11-05 06:47:12.750 309 12465.12 116.83 54588.20 88888.00 2015-11-05 06:47:12.875 309 12465.08 116.80 54588.18 88888.00 2015-11-05 06:47:13.000 309 12465.10 116.75 54588.15 88888.00 2015-11-05 06:47:13.125 309 12465.10 116.80 54588.18 88888.00 2015-11-05 06:47:13.250 309 12465.05 116.80 54588.18 88888.00 2015-11-05 06:47:13.375 309 12465.02 116.80 54588.18 88888.00 2015-11-05 06:47:13.500 309 12465.00 116.83 54588.18 88888.00 2015-11-05 06:47:13.625 309 12465.02 116.88 54588.18 88888.00 2015-11-05 06:47:13.750 309 12465.00 116.85 54588.18 88888.00 2015-11-05 06:47:13.875 309 12465.00 116.83 54588.20 88888.00 2015-11-05 06:47:14.000 309 12465.02 116.85 54588.20 88888.00 2015-11-05 06:47:14.125 309 12465.05 116.88 54588.22 88888.00 2015-11-05 06:47:14.250 309 12465.02 116.88 54588.20 88888.00 2015-11-05 06:47:14.375 309 12465.10 116.88 54588.20 88888.00 2015-11-05 06:47:14.500 309 12465.12 116.90 54588.18 88888.00 2015-11-05 06:47:14.625 309 12465.15 116.88 54588.20 88888.00 2015-11-05 06:47:14.750 309 12465.10 116.88 54588.18 88888.00 2015-11-05 06:47:14.875 309 12465.08 116.88 54588.18 88888.00 2015-11-05 06:47:15.000 309 12465.10 116.90 54588.18 88888.00 2015-11-05 06:47:15.125 309 12465.10 116.90 54588.18 88888.00 2015-11-05 06:47:15.250 309 12465.05 116.90 54588.18 88888.00 2015-11-05 06:47:15.375 309 12465.08 116.90 54588.18 88888.00 2015-11-05 06:47:15.500 309 12465.08 116.88 54588.15 88888.00 2015-11-05 06:47:15.625 309 12464.98 116.88 54588.18 88888.00 2015-11-05 06:47:15.750 309 12464.92 116.85 54588.15 88888.00 2015-11-05 06:47:15.875 309 12464.95 116.80 54588.12 88888.00 2015-11-05 06:47:16.000 309 12464.98 116.83 54588.15 88888.00 2015-11-05 06:47:16.125 309 12465.08 116.83 54588.18 88888.00 2015-11-05 06:47:16.250 309 12465.05 116.85 54588.20 88888.00 2015-11-05 06:47:16.375 309 12465.05 116.83 54588.20 88888.00 2015-11-05 06:47:16.500 309 12465.05 116.80 54588.18 88888.00 2015-11-05 06:47:16.625 309 12465.02 116.83 54588.15 88888.00 2015-11-05 06:47:16.750 309 12465.05 116.80 54588.15 88888.00 2015-11-05 06:47:16.875 309 12465.05 116.72 54588.18 88888.00 2015-11-05 06:47:17.000 309 12465.05 116.72 54588.18 88888.00 2015-11-05 06:47:17.125 309 12465.02 116.78 54588.18 88888.00 2015-11-05 06:47:17.250 309 12465.00 116.78 54588.20 88888.00 2015-11-05 06:47:17.375 309 12465.00 116.75 54588.20 88888.00 2015-11-05 06:47:17.500 309 12465.00 116.78 54588.20 88888.00 2015-11-05 06:47:17.625 309 12464.98 116.80 54588.15 88888.00 2015-11-05 06:47:17.750 309 12465.00 116.78 54588.15 88888.00 2015-11-05 06:47:17.875 309 12465.02 116.75 54588.18 88888.00 2015-11-05 06:47:18.000 309 12465.00 116.70 54588.15 88888.00 2015-11-05 06:47:18.125 309 12465.00 116.70 54588.15 88888.00 2015-11-05 06:47:18.250 309 12464.92 116.70 54588.20 88888.00 2015-11-05 06:47:18.375 309 12464.92 116.75 54588.18 88888.00 2015-11-05 06:47:18.500 309 12464.95 116.75 54588.15 88888.00 2015-11-05 06:47:18.625 309 12464.98 116.70 54588.18 88888.00 2015-11-05 06:47:18.750 309 12464.90 116.75 54588.15 88888.00 2015-11-05 06:47:18.875 309 12464.85 116.72 54588.15 88888.00 2015-11-05 06:47:19.000 309 12464.90 116.70 54588.15 88888.00 2015-11-05 06:47:19.125 309 12464.90 116.75 54588.15 88888.00 2015-11-05 06:47:19.250 309 12464.83 116.75 54588.15 88888.00 2015-11-05 06:47:19.375 309 12464.88 116.70 54588.12 88888.00 2015-11-05 06:47:19.500 309 12464.92 116.72 54588.18 88888.00 2015-11-05 06:47:19.625 309 12464.92 116.75 54588.18 88888.00 2015-11-05 06:47:19.750 309 12464.85 116.72 54588.12 88888.00 2015-11-05 06:47:19.875 309 12464.85 116.70 54588.12 88888.00 2015-11-05 06:47:20.000 309 12464.85 116.70 54588.12 88888.00 2015-11-05 06:47:20.125 309 12464.85 116.67 54588.12 88888.00 2015-11-05 06:47:20.250 309 12464.90 116.70 54588.18 88888.00 2015-11-05 06:47:20.375 309 12464.95 116.78 54588.15 88888.00 2015-11-05 06:47:20.500 309 12464.92 116.78 54588.15 88888.00 2015-11-05 06:47:20.625 309 12464.88 116.78 54588.18 88888.00 2015-11-05 06:47:20.750 309 12464.77 116.78 54588.18 88888.00 2015-11-05 06:47:20.875 309 12464.80 116.80 54588.15 88888.00 2015-11-05 06:47:21.000 309 12464.85 116.80 54588.12 88888.00 2015-11-05 06:47:21.125 309 12464.83 116.75 54588.15 88888.00 2015-11-05 06:47:21.250 309 12464.77 116.72 54588.15 88888.00 2015-11-05 06:47:21.375 309 12464.83 116.78 54588.12 88888.00 2015-11-05 06:47:21.500 309 12464.80 116.72 54588.12 88888.00 2015-11-05 06:47:21.625 309 12464.75 116.70 54588.12 88888.00 2015-11-05 06:47:21.750 309 12464.75 116.72 54588.15 88888.00 2015-11-05 06:47:21.875 309 12464.75 116.78 54588.15 88888.00 2015-11-05 06:47:22.000 309 12464.75 116.78 54588.12 88888.00 2015-11-05 06:47:22.125 309 12464.77 116.72 54588.12 88888.00 2015-11-05 06:47:22.250 309 12464.75 116.70 54588.15 88888.00 2015-11-05 06:47:22.375 309 12464.83 116.67 54588.12 88888.00 2015-11-05 06:47:22.500 309 12464.75 116.67 54588.12 88888.00 2015-11-05 06:47:22.625 309 12464.75 116.70 54588.12 88888.00 2015-11-05 06:47:22.750 309 12464.77 116.75 54588.12 88888.00 2015-11-05 06:47:22.875 309 12464.83 116.72 54588.12 88888.00 2015-11-05 06:47:23.000 309 12464.85 116.70 54588.12 88888.00 2015-11-05 06:47:23.125 309 12464.85 116.75 54588.12 88888.00 2015-11-05 06:47:23.250 309 12464.77 116.75 54588.12 88888.00 2015-11-05 06:47:23.375 309 12464.77 116.75 54588.15 88888.00 2015-11-05 06:47:23.500 309 12464.75 116.72 54588.12 88888.00 2015-11-05 06:47:23.625 309 12464.80 116.72 54588.12 88888.00 2015-11-05 06:47:23.750 309 12464.77 116.72 54588.12 88888.00 2015-11-05 06:47:23.875 309 12464.77 116.78 54588.15 88888.00 2015-11-05 06:47:24.000 309 12464.77 116.75 54588.12 88888.00 2015-11-05 06:47:24.125 309 12464.77 116.70 54588.10 88888.00 2015-11-05 06:47:24.250 309 12464.67 116.72 54588.10 88888.00 2015-11-05 06:47:24.375 309 12464.62 116.75 54588.10 88888.00 2015-11-05 06:47:24.500 309 12464.62 116.78 54588.12 88888.00 2015-11-05 06:47:24.625 309 12464.67 116.78 54588.12 88888.00 2015-11-05 06:47:24.750 309 12464.67 116.78 54588.10 88888.00 2015-11-05 06:47:24.875 309 12464.70 116.78 54588.12 88888.00 2015-11-05 06:47:25.000 309 12464.70 116.78 54588.10 88888.00 2015-11-05 06:47:25.125 309 12464.67 116.75 54588.12 88888.00 2015-11-05 06:47:25.250 309 12464.62 116.75 54588.10 88888.00 2015-11-05 06:47:25.375 309 12464.55 116.75 54588.10 88888.00 2015-11-05 06:47:25.500 309 12464.55 116.75 54588.10 88888.00 2015-11-05 06:47:25.625 309 12464.62 116.78 54588.12 88888.00 2015-11-05 06:47:25.750 309 12464.62 116.72 54588.12 88888.00 2015-11-05 06:47:25.875 309 12464.62 116.75 54588.12 88888.00 2015-11-05 06:47:26.000 309 12464.62 116.75 54588.12 88888.00 2015-11-05 06:47:26.125 309 12464.65 116.75 54588.12 88888.00 2015-11-05 06:47:26.250 309 12464.58 116.75 54588.12 88888.00 2015-11-05 06:47:26.375 309 12464.58 116.75 54588.10 88888.00 2015-11-05 06:47:26.500 309 12464.55 116.78 54588.10 88888.00 2015-11-05 06:47:26.625 309 12464.60 116.78 54588.15 88888.00 2015-11-05 06:47:26.750 309 12464.62 116.75 54588.12 88888.00 2015-11-05 06:47:26.875 309 12464.58 116.75 54588.10 88888.00 2015-11-05 06:47:27.000 309 12464.50 116.78 54588.10 88888.00 2015-11-05 06:47:27.125 309 12464.55 116.78 54588.12 88888.00 2015-11-05 06:47:27.250 309 12464.48 116.70 54588.10 88888.00 2015-11-05 06:47:27.375 309 12464.45 116.70 54588.12 88888.00 2015-11-05 06:47:27.500 309 12464.48 116.72 54588.12 88888.00 2015-11-05 06:47:27.625 309 12464.50 116.75 54588.07 88888.00 2015-11-05 06:47:27.750 309 12464.55 116.72 54588.07 88888.00 2015-11-05 06:47:27.875 309 12464.58 116.75 54588.10 88888.00 2015-11-05 06:47:28.000 309 12464.55 116.75 54588.12 88888.00 2015-11-05 06:47:28.125 309 12464.60 116.78 54588.12 88888.00 2015-11-05 06:47:28.250 309 12464.55 116.75 54588.12 88888.00 2015-11-05 06:47:28.375 309 12464.50 116.78 54588.12 88888.00 2015-11-05 06:47:28.500 309 12464.48 116.83 54588.10 88888.00 2015-11-05 06:47:28.625 309 12464.55 116.85 54588.10 88888.00 2015-11-05 06:47:28.750 309 12464.58 116.88 54588.10 88888.00 2015-11-05 06:47:28.875 309 12464.60 116.88 54588.10 88888.00 2015-11-05 06:47:29.000 309 12464.60 116.88 54588.10 88888.00 2015-11-05 06:47:29.125 309 12464.52 116.85 54588.10 88888.00 2015-11-05 06:47:29.250 309 12464.48 116.88 54588.12 88888.00 2015-11-05 06:47:29.375 309 12464.50 116.88 54588.10 88888.00 2015-11-05 06:47:29.500 309 12464.52 116.85 54588.07 88888.00 2015-11-05 06:47:29.625 309 12464.50 116.85 54588.07 88888.00 2015-11-05 06:47:29.750 309 12464.45 116.83 54588.12 88888.00 2015-11-05 06:47:29.875 309 12464.45 116.85 54588.07 88888.00 2015-11-05 06:47:30.000 309 12464.50 116.90 54588.10 88888.00 2015-11-05 06:47:30.125 309 12464.50 116.90 54588.10 88888.00 2015-11-05 06:47:30.250 309 12464.48 116.90 54588.12 88888.00 2015-11-05 06:47:30.375 309 12464.55 116.90 54588.10 88888.00 2015-11-05 06:47:30.500 309 12464.55 116.85 54588.10 88888.00 2015-11-05 06:47:30.625 309 12464.58 116.88 54588.10 88888.00 2015-11-05 06:47:30.750 309 12464.52 116.90 54588.10 88888.00 2015-11-05 06:47:30.875 309 12464.55 116.92 54588.10 88888.00 2015-11-05 06:47:31.000 309 12464.55 116.92 54588.10 88888.00 2015-11-05 06:47:31.125 309 12464.58 116.92 54588.12 88888.00 2015-11-05 06:47:31.250 309 12464.50 116.88 54588.10 88888.00 2015-11-05 06:47:31.375 309 12464.52 116.88 54588.07 88888.00 2015-11-05 06:47:31.500 309 12464.52 116.90 54588.07 88888.00 2015-11-05 06:47:31.625 309 12464.45 116.95 54588.07 88888.00 2015-11-05 06:47:31.750 309 12464.40 116.97 54588.07 88888.00 2015-11-05 06:47:31.875 309 12464.40 116.97 54588.05 88888.00 2015-11-05 06:47:32.000 309 12464.40 116.97 54588.03 88888.00 2015-11-05 06:47:32.125 309 12464.38 116.97 54588.05 88888.00 2015-11-05 06:47:32.250 309 12464.35 116.97 54588.07 88888.00 2015-11-05 06:47:32.375 309 12464.38 117.00 54588.05 88888.00 2015-11-05 06:47:32.500 309 12464.38 117.00 54588.05 88888.00 2015-11-05 06:47:32.625 309 12464.40 117.03 54588.07 88888.00 2015-11-05 06:47:32.750 309 12464.42 117.05 54588.07 88888.00 2015-11-05 06:47:32.875 309 12464.42 117.03 54588.05 88888.00 2015-11-05 06:47:33.000 309 12464.42 116.97 54588.00 88888.00 2015-11-05 06:47:33.125 309 12464.42 116.97 54588.03 88888.00 2015-11-05 06:47:33.250 309 12464.38 116.97 54588.03 88888.00 2015-11-05 06:47:33.375 309 12464.35 116.97 54588.03 88888.00 2015-11-05 06:47:33.500 309 12464.33 116.97 54588.03 88888.00 2015-11-05 06:47:33.625 309 12464.35 116.97 54588.03 88888.00 2015-11-05 06:47:33.750 309 12464.35 116.97 54588.03 88888.00 2015-11-05 06:47:33.875 309 12464.38 117.00 54588.03 88888.00 2015-11-05 06:47:34.000 309 12464.42 117.00 54588.03 88888.00 2015-11-05 06:47:34.125 309 12464.42 117.03 54588.00 88888.00 2015-11-05 06:47:34.250 309 12464.35 117.05 54588.05 88888.00 2015-11-05 06:47:34.375 309 12464.33 117.10 54588.05 88888.00 2015-11-05 06:47:34.500 309 12464.35 117.08 54588.03 88888.00 2015-11-05 06:47:34.625 309 12464.40 117.05 54588.05 88888.00 2015-11-05 06:47:34.750 309 12464.38 117.03 54588.05 88888.00 2015-11-05 06:47:34.875 309 12464.40 117.03 54588.05 88888.00 2015-11-05 06:47:35.000 309 12464.45 117.03 54588.03 88888.00 2015-11-05 06:47:35.125 309 12464.50 117.00 54588.05 88888.00 2015-11-05 06:47:35.250 309 12464.45 117.00 54588.05 88888.00 2015-11-05 06:47:35.375 309 12464.48 116.97 54588.03 88888.00 2015-11-05 06:47:35.500 309 12464.40 117.00 54588.00 88888.00 2015-11-05 06:47:35.625 309 12464.40 116.97 54588.00 88888.00 2015-11-05 06:47:35.750 309 12464.42 117.00 54588.03 88888.00 2015-11-05 06:47:35.875 309 12464.42 117.03 54588.03 88888.00 2015-11-05 06:47:36.000 309 12464.40 117.03 54588.03 88888.00 2015-11-05 06:47:36.125 309 12464.33 117.03 54588.03 88888.00 2015-11-05 06:47:36.250 309 12464.33 117.00 54588.03 88888.00 2015-11-05 06:47:36.375 309 12464.45 117.00 54588.05 88888.00 2015-11-05 06:47:36.500 309 12464.48 117.03 54588.03 88888.00 2015-11-05 06:47:36.625 309 12464.42 117.03 54588.05 88888.00 2015-11-05 06:47:36.750 309 12464.45 117.03 54588.03 88888.00 2015-11-05 06:47:36.875 309 12464.45 117.00 54588.03 88888.00 2015-11-05 06:47:37.000 309 12464.42 117.00 54588.03 88888.00 2015-11-05 06:47:37.125 309 12464.38 117.03 54588.03 88888.00 2015-11-05 06:47:37.250 309 12464.33 116.97 54588.03 88888.00 2015-11-05 06:47:37.375 309 12464.35 117.00 54588.00 88888.00 2015-11-05 06:47:37.500 309 12464.35 117.00 54588.03 88888.00 2015-11-05 06:47:37.625 309 12464.40 117.03 54588.03 88888.00 2015-11-05 06:47:37.750 309 12464.42 117.03 54588.03 88888.00 2015-11-05 06:47:37.875 309 12464.35 117.03 54588.05 88888.00 2015-11-05 06:47:38.000 309 12464.35 117.00 54588.00 88888.00 2015-11-05 06:47:38.125 309 12464.38 116.97 54588.00 88888.00 2015-11-05 06:47:38.250 309 12464.33 117.00 54588.00 88888.00 2015-11-05 06:47:38.375 309 12464.35 117.03 54588.03 88888.00 2015-11-05 06:47:38.500 309 12464.35 117.03 54588.03 88888.00 2015-11-05 06:47:38.625 309 12464.30 117.03 54588.00 88888.00 2015-11-05 06:47:38.750 309 12464.27 117.03 54587.97 88888.00 2015-11-05 06:47:38.875 309 12464.30 117.03 54588.00 88888.00 2015-11-05 06:47:39.000 309 12464.27 117.03 54588.00 88888.00 2015-11-05 06:47:39.125 309 12464.30 117.08 54588.03 88888.00 2015-11-05 06:47:39.250 309 12464.40 117.05 54588.00 88888.00 2015-11-05 06:47:39.375 309 12464.48 117.05 54588.00 88888.00 2015-11-05 06:47:39.500 309 12464.45 117.08 54588.00 88888.00 2015-11-05 06:47:39.625 309 12464.35 117.05 54588.00 88888.00 2015-11-05 06:47:39.750 309 12464.40 117.08 54588.03 88888.00 2015-11-05 06:47:39.875 309 12464.40 117.10 54588.00 88888.00 2015-11-05 06:47:40.000 309 12464.40 117.10 54588.00 88888.00 2015-11-05 06:47:40.125 309 12464.40 117.10 54587.97 88888.00 2015-11-05 06:47:40.250 309 12464.42 117.08 54588.00 88888.00 2015-11-05 06:47:40.375 309 12464.48 117.10 54587.97 88888.00 2015-11-05 06:47:40.500 309 12464.42 117.15 54588.00 88888.00 2015-11-05 06:47:40.625 309 12464.45 117.12 54588.00 88888.00 2015-11-05 06:47:40.750 309 12464.48 117.12 54588.00 88888.00 2015-11-05 06:47:40.875 309 12464.42 117.10 54588.03 88888.00 2015-11-05 06:47:41.000 309 12464.38 117.12 54588.00 88888.00 2015-11-05 06:47:41.125 309 12464.40 117.12 54588.03 88888.00 2015-11-05 06:47:41.250 309 12464.40 117.12 54588.03 88888.00 2015-11-05 06:47:41.375 309 12464.48 117.15 54588.03 88888.00 2015-11-05 06:47:41.500 309 12464.48 117.15 54588.00 88888.00 2015-11-05 06:47:41.625 309 12464.40 117.15 54588.00 88888.00 2015-11-05 06:47:41.750 309 12464.38 117.17 54587.97 88888.00 2015-11-05 06:47:41.875 309 12464.40 117.17 54587.97 88888.00 2015-11-05 06:47:42.000 309 12464.45 117.17 54588.00 88888.00 2015-11-05 06:47:42.125 309 12464.45 117.17 54587.97 88888.00 2015-11-05 06:47:42.250 309 12464.40 117.17 54588.00 88888.00 2015-11-05 06:47:42.375 309 12464.40 117.17 54587.97 88888.00 2015-11-05 06:47:42.500 309 12464.38 117.17 54587.97 88888.00 2015-11-05 06:47:42.625 309 12464.40 117.17 54588.00 88888.00 2015-11-05 06:47:42.750 309 12464.45 117.17 54587.97 88888.00 2015-11-05 06:47:42.875 309 12464.48 117.15 54587.97 88888.00 2015-11-05 06:47:43.000 309 12464.45 117.17 54587.95 88888.00 2015-11-05 06:47:43.125 309 12464.40 117.17 54587.95 88888.00 2015-11-05 06:47:43.250 309 12464.35 117.20 54587.97 88888.00 2015-11-05 06:47:43.375 309 12464.38 117.22 54587.97 88888.00 2015-11-05 06:47:43.500 309 12464.42 117.22 54587.97 88888.00 2015-11-05 06:47:43.625 309 12464.42 117.25 54588.00 88888.00 2015-11-05 06:47:43.750 309 12464.38 117.25 54588.00 88888.00 2015-11-05 06:47:43.875 309 12464.35 117.22 54587.97 88888.00 2015-11-05 06:47:44.000 309 12464.40 117.15 54587.97 88888.00 2015-11-05 06:47:44.125 309 12464.42 117.20 54587.97 88888.00 2015-11-05 06:47:44.250 309 12464.42 117.20 54587.97 88888.00 2015-11-05 06:47:44.375 309 12464.42 117.20 54587.97 88888.00 2015-11-05 06:47:44.500 309 12464.40 117.20 54587.97 88888.00 2015-11-05 06:47:44.625 309 12464.42 117.22 54587.97 88888.00 2015-11-05 06:47:44.750 309 12464.42 117.22 54587.97 88888.00 2015-11-05 06:47:44.875 309 12464.42 117.25 54587.97 88888.00 2015-11-05 06:47:45.000 309 12464.45 117.22 54587.95 88888.00 2015-11-05 06:47:45.125 309 12464.42 117.25 54587.97 88888.00 2015-11-05 06:47:45.250 309 12464.40 117.28 54588.00 88888.00 2015-11-05 06:47:45.375 309 12464.38 117.28 54588.00 88888.00 2015-11-05 06:47:45.500 309 12464.35 117.25 54588.00 88888.00 2015-11-05 06:47:45.625 309 12464.33 117.28 54588.00 88888.00 2015-11-05 06:47:45.750 309 12464.40 117.25 54587.97 88888.00 2015-11-05 06:47:45.875 309 12464.40 117.25 54587.97 88888.00 2015-11-05 06:47:46.000 309 12464.35 117.25 54587.95 88888.00 2015-11-05 06:47:46.125 309 12464.40 117.28 54587.95 88888.00 2015-11-05 06:47:46.250 309 12464.45 117.28 54587.95 88888.00 2015-11-05 06:47:46.375 309 12464.42 117.30 54587.95 88888.00 2015-11-05 06:47:46.500 309 12464.35 117.35 54587.95 88888.00 2015-11-05 06:47:46.625 309 12464.35 117.35 54587.97 88888.00 2015-11-05 06:47:46.750 309 12464.38 117.35 54587.97 88888.00 2015-11-05 06:47:46.875 309 12464.38 117.35 54587.97 88888.00 2015-11-05 06:47:47.000 309 12464.38 117.40 54587.97 88888.00 2015-11-05 06:47:47.125 309 12464.40 117.42 54587.97 88888.00 2015-11-05 06:47:47.250 309 12464.38 117.38 54588.00 88888.00 2015-11-05 06:47:47.375 309 12464.40 117.35 54588.00 88888.00 2015-11-05 06:47:47.500 309 12464.42 117.35 54587.97 88888.00 2015-11-05 06:47:47.625 309 12464.40 117.38 54587.97 88888.00 2015-11-05 06:47:47.750 309 12464.35 117.40 54587.97 88888.00 2015-11-05 06:47:47.875 309 12464.42 117.42 54587.97 88888.00 2015-11-05 06:47:48.000 309 12464.48 117.42 54587.97 88888.00 2015-11-05 06:47:48.125 309 12464.50 117.38 54587.97 88888.00 2015-11-05 06:47:48.250 309 12464.50 117.33 54587.97 88888.00 2015-11-05 06:47:48.375 309 12464.48 117.33 54587.97 88888.00 2015-11-05 06:47:48.500 309 12464.42 117.38 54587.97 88888.00 2015-11-05 06:47:48.625 309 12464.42 117.40 54587.97 88888.00 2015-11-05 06:47:48.750 309 12464.38 117.40 54587.95 88888.00 2015-11-05 06:47:48.875 309 12464.38 117.42 54587.97 88888.00 2015-11-05 06:47:49.000 309 12464.38 117.47 54587.95 88888.00 2015-11-05 06:47:49.125 309 12464.40 117.47 54587.97 88888.00 2015-11-05 06:47:49.250 309 12464.40 117.40 54587.97 88888.00 2015-11-05 06:47:49.375 309 12464.40 117.42 54587.95 88888.00 2015-11-05 06:47:49.500 309 12464.38 117.47 54587.95 88888.00 2015-11-05 06:47:49.625 309 12464.35 117.47 54587.95 88888.00 2015-11-05 06:47:49.750 309 12464.42 117.42 54587.97 88888.00 2015-11-05 06:47:49.875 309 12464.40 117.40 54587.95 88888.00 2015-11-05 06:47:50.000 309 12464.38 117.42 54587.95 88888.00 2015-11-05 06:47:50.125 309 12464.45 117.45 54587.97 88888.00 2015-11-05 06:47:50.250 309 12464.45 117.42 54587.97 88888.00 2015-11-05 06:47:50.375 309 12464.42 117.45 54587.95 88888.00 2015-11-05 06:47:50.500 309 12464.33 117.45 54587.95 88888.00 2015-11-05 06:47:50.625 309 12464.38 117.47 54587.95 88888.00 2015-11-05 06:47:50.750 309 12464.38 117.47 54587.95 88888.00 2015-11-05 06:47:50.875 309 12464.42 117.45 54588.00 88888.00 2015-11-05 06:47:51.000 309 12464.42 117.42 54587.97 88888.00 2015-11-05 06:47:51.125 309 12464.40 117.45 54587.95 88888.00 2015-11-05 06:47:51.250 309 12464.42 117.45 54587.97 88888.00 2015-11-05 06:47:51.375 309 12464.42 117.45 54587.97 88888.00 2015-11-05 06:47:51.500 309 12464.42 117.40 54587.95 88888.00 2015-11-05 06:47:51.625 309 12464.33 117.38 54587.95 88888.00 2015-11-05 06:47:51.750 309 12464.25 117.40 54587.95 88888.00 2015-11-05 06:47:51.875 309 12464.27 117.40 54587.95 88888.00 2015-11-05 06:47:52.000 309 12464.33 117.40 54587.93 88888.00 2015-11-05 06:47:52.125 309 12464.33 117.38 54587.97 88888.00 2015-11-05 06:47:52.250 309 12464.30 117.35 54587.95 88888.00 2015-11-05 06:47:52.375 309 12464.33 117.38 54587.95 88888.00 2015-11-05 06:47:52.500 309 12464.35 117.40 54587.97 88888.00 2015-11-05 06:47:52.625 309 12464.33 117.40 54587.97 88888.00 2015-11-05 06:47:52.750 309 12464.30 117.40 54587.97 88888.00 2015-11-05 06:47:52.875 309 12464.27 117.42 54587.95 88888.00 2015-11-05 06:47:53.000 309 12464.30 117.45 54587.95 88888.00 2015-11-05 06:47:53.125 309 12464.30 117.45 54587.97 88888.00 2015-11-05 06:47:53.250 309 12464.30 117.45 54587.97 88888.00 2015-11-05 06:47:53.375 309 12464.30 117.45 54587.97 88888.00 2015-11-05 06:47:53.500 309 12464.30 117.47 54587.97 88888.00 2015-11-05 06:47:53.625 309 12464.38 117.47 54587.95 88888.00 2015-11-05 06:47:53.750 309 12464.38 117.47 54587.97 88888.00 2015-11-05 06:47:53.875 309 12464.35 117.50 54587.97 88888.00 2015-11-05 06:47:54.000 309 12464.35 117.45 54587.93 88888.00 2015-11-05 06:47:54.125 309 12464.33 117.45 54587.95 88888.00 2015-11-05 06:47:54.250 309 12464.33 117.40 54587.95 88888.00 2015-11-05 06:47:54.375 309 12464.35 117.40 54587.95 88888.00 2015-11-05 06:47:54.500 309 12464.33 117.42 54587.95 88888.00 2015-11-05 06:47:54.625 309 12464.35 117.45 54587.97 88888.00 2015-11-05 06:47:54.750 309 12464.38 117.42 54587.97 88888.00 2015-11-05 06:47:54.875 309 12464.38 117.38 54587.95 88888.00 2015-11-05 06:47:55.000 309 12464.40 117.38 54587.95 88888.00 2015-11-05 06:47:55.125 309 12464.38 117.42 54587.97 88888.00 2015-11-05 06:47:55.250 309 12464.35 117.40 54587.97 88888.00 2015-11-05 06:47:55.375 309 12464.27 117.42 54587.97 88888.00 2015-11-05 06:47:55.500 309 12464.27 117.45 54587.97 88888.00 2015-11-05 06:47:55.625 309 12464.33 117.42 54587.97 88888.00 2015-11-05 06:47:55.750 309 12464.27 117.42 54588.00 88888.00 2015-11-05 06:47:55.875 309 12464.23 117.45 54587.97 88888.00 2015-11-05 06:47:56.000 309 12464.23 117.45 54587.97 88888.00 2015-11-05 06:47:56.125 309 12464.25 117.42 54587.97 88888.00 2015-11-05 06:47:56.250 309 12464.23 117.40 54587.97 88888.00 2015-11-05 06:47:56.375 309 12464.25 117.45 54587.97 88888.00 2015-11-05 06:47:56.500 309 12464.25 117.45 54587.95 88888.00 2015-11-05 06:47:56.625 309 12464.20 117.42 54587.95 88888.00 2015-11-05 06:47:56.750 309 12464.20 117.45 54587.97 88888.00 2015-11-05 06:47:56.875 309 12464.23 117.40 54587.97 88888.00 2015-11-05 06:47:57.000 309 12464.25 117.40 54587.97 88888.00 2015-11-05 06:47:57.125 309 12464.27 117.40 54587.97 88888.00 2015-11-05 06:47:57.250 309 12464.23 117.42 54587.97 88888.00 2015-11-05 06:47:57.375 309 12464.25 117.40 54587.97 88888.00 2015-11-05 06:47:57.500 309 12464.23 117.38 54587.95 88888.00 2015-11-05 06:47:57.625 309 12464.23 117.38 54587.97 88888.00 2015-11-05 06:47:57.750 309 12464.23 117.38 54587.97 88888.00 2015-11-05 06:47:57.875 309 12464.17 117.40 54587.95 88888.00 2015-11-05 06:47:58.000 309 12464.12 117.38 54587.95 88888.00 2015-11-05 06:47:58.125 309 12464.12 117.38 54588.00 88888.00 2015-11-05 06:47:58.250 309 12464.20 117.33 54587.97 88888.00 2015-11-05 06:47:58.375 309 12464.25 117.33 54587.97 88888.00 2015-11-05 06:47:58.500 309 12464.25 117.35 54587.97 88888.00 2015-11-05 06:47:58.625 309 12464.23 117.38 54587.97 88888.00 2015-11-05 06:47:58.750 309 12464.20 117.33 54588.00 88888.00 2015-11-05 06:47:58.875 309 12464.27 117.28 54588.00 88888.00 2015-11-05 06:47:59.000 309 12464.25 117.30 54587.97 88888.00 2015-11-05 06:47:59.125 309 12464.25 117.38 54587.97 88888.00 2015-11-05 06:47:59.250 309 12464.23 117.35 54588.00 88888.00 2015-11-05 06:47:59.375 309 12464.20 117.33 54587.97 88888.00 2015-11-05 06:47:59.500 309 12464.17 117.35 54587.95 88888.00 2015-11-05 06:47:59.625 309 12464.23 117.35 54587.97 88888.00 2015-11-05 06:47:59.750 309 12464.23 117.38 54587.97 88888.00 2015-11-05 06:47:59.875 309 12464.23 117.38 54587.97 88888.00 2015-11-05 06:48:00.000 309 12464.20 117.35 54587.95 88888.00 2015-11-05 06:48:00.125 309 12464.25 117.38 54587.97 88888.00 2015-11-05 06:48:00.250 309 12464.25 117.33 54587.97 88888.00 2015-11-05 06:48:00.375 309 12464.27 117.38 54587.97 88888.00 2015-11-05 06:48:00.500 309 12464.25 117.38 54588.00 88888.00 2015-11-05 06:48:00.625 309 12464.23 117.40 54587.97 88888.00 2015-11-05 06:48:00.750 309 12464.15 117.40 54587.97 88888.00 2015-11-05 06:48:00.875 309 12464.15 117.38 54587.97 88888.00 2015-11-05 06:48:01.000 309 12464.12 117.35 54587.97 88888.00 2015-11-05 06:48:01.125 309 12464.17 117.33 54588.00 88888.00 2015-11-05 06:48:01.250 309 12464.23 117.38 54588.00 88888.00 2015-11-05 06:48:01.375 309 12464.15 117.42 54588.00 88888.00 2015-11-05 06:48:01.500 309 12464.17 117.42 54588.00 88888.00 2015-11-05 06:48:01.625 309 12464.20 117.40 54588.03 88888.00 2015-11-05 06:48:01.750 309 12464.15 117.42 54588.00 88888.00 2015-11-05 06:48:01.875 309 12464.12 117.40 54588.00 88888.00 2015-11-05 06:48:02.000 309 12464.15 117.38 54587.97 88888.00 2015-11-05 06:48:02.125 309 12464.17 117.35 54587.95 88888.00 2015-11-05 06:48:02.250 309 12464.15 117.30 54588.00 88888.00 2015-11-05 06:48:02.375 309 12464.17 117.38 54588.00 88888.00 2015-11-05 06:48:02.500 309 12464.15 117.38 54588.00 88888.00 2015-11-05 06:48:02.625 309 12464.12 117.40 54588.00 88888.00 2015-11-05 06:48:02.750 309 12464.15 117.42 54587.97 88888.00 2015-11-05 06:48:02.875 309 12464.15 117.40 54588.03 88888.00 2015-11-05 06:48:03.000 309 12464.20 117.40 54588.00 88888.00 2015-11-05 06:48:03.125 309 12464.17 117.42 54588.00 88888.00 2015-11-05 06:48:03.250 309 12464.12 117.42 54588.00 88888.00 2015-11-05 06:48:03.375 309 12464.15 117.42 54588.00 88888.00 2015-11-05 06:48:03.500 309 12464.15 117.40 54588.03 88888.00 2015-11-05 06:48:03.625 309 12464.10 117.40 54588.00 88888.00 2015-11-05 06:48:03.750 309 12464.10 117.38 54588.00 88888.00 2015-11-05 06:48:03.875 309 12464.15 117.40 54588.00 88888.00 2015-11-05 06:48:04.000 309 12464.15 117.40 54588.00 88888.00 2015-11-05 06:48:04.125 309 12464.12 117.40 54587.97 88888.00 2015-11-05 06:48:04.250 309 12464.12 117.40 54588.00 88888.00 2015-11-05 06:48:04.375 309 12464.17 117.40 54588.00 88888.00 2015-11-05 06:48:04.500 309 12464.17 117.40 54588.00 88888.00 2015-11-05 06:48:04.625 309 12464.20 117.45 54588.00 88888.00 2015-11-05 06:48:04.750 309 12464.17 117.47 54588.00 88888.00 2015-11-05 06:48:04.875 309 12464.08 117.45 54588.00 88888.00 2015-11-05 06:48:05.000 309 12464.10 117.42 54587.97 88888.00 2015-11-05 06:48:05.125 309 12464.10 117.42 54587.97 88888.00 2015-11-05 06:48:05.250 309 12464.10 117.47 54588.00 88888.00 2015-11-05 06:48:05.375 309 12464.15 117.53 54588.00 88888.00 2015-11-05 06:48:05.500 309 12464.17 117.53 54588.03 88888.00 2015-11-05 06:48:05.625 309 12464.17 117.47 54588.00 88888.00 2015-11-05 06:48:05.750 309 12464.10 117.47 54587.97 88888.00 2015-11-05 06:48:05.875 309 12464.10 117.50 54587.97 88888.00 2015-11-05 06:48:06.000 309 12464.15 117.53 54587.97 88888.00 2015-11-05 06:48:06.125 309 12464.10 117.55 54588.00 88888.00 2015-11-05 06:48:06.250 309 12463.98 117.47 54587.97 88888.00 2015-11-05 06:48:06.375 309 12464.00 117.42 54588.00 88888.00 2015-11-05 06:48:06.500 309 12464.02 117.42 54588.00 88888.00 2015-11-05 06:48:06.625 309 12464.00 117.45 54588.00 88888.00 2015-11-05 06:48:06.750 309 12464.02 117.50 54588.03 88888.00 2015-11-05 06:48:06.875 309 12464.02 117.50 54588.05 88888.00 2015-11-05 06:48:07.000 309 12464.05 117.50 54588.03 88888.00 2015-11-05 06:48:07.125 309 12464.02 117.47 54588.03 88888.00 2015-11-05 06:48:07.250 309 12464.00 117.45 54588.03 88888.00 2015-11-05 06:48:07.375 309 12464.05 117.47 54588.03 88888.00 2015-11-05 06:48:07.500 309 12464.10 117.50 54588.03 88888.00 2015-11-05 06:48:07.625 309 12464.08 117.47 54588.00 88888.00 2015-11-05 06:48:07.750 309 12464.12 117.47 54588.00 88888.00 2015-11-05 06:48:07.875 309 12464.10 117.50 54588.03 88888.00 2015-11-05 06:48:08.000 309 12464.10 117.50 54588.03 88888.00 2015-11-05 06:48:08.125 309 12464.10 117.50 54588.03 88888.00 2015-11-05 06:48:08.250 309 12464.02 117.47 54588.03 88888.00 2015-11-05 06:48:08.375 309 12464.02 117.47 54588.00 88888.00 2015-11-05 06:48:08.500 309 12464.08 117.47 54588.00 88888.00 2015-11-05 06:48:08.625 309 12464.15 117.47 54588.00 88888.00 2015-11-05 06:48:08.750 309 12464.10 117.47 54588.00 88888.00 2015-11-05 06:48:08.875 309 12464.10 117.47 54588.00 88888.00 2015-11-05 06:48:09.000 309 12464.15 117.40 54587.97 88888.00 2015-11-05 06:48:09.125 309 12464.17 117.40 54587.97 88888.00 2015-11-05 06:48:09.250 309 12464.10 117.38 54588.00 88888.00 2015-11-05 06:48:09.375 309 12464.05 117.40 54587.97 88888.00 2015-11-05 06:48:09.500 309 12464.00 117.42 54587.97 88888.00 2015-11-05 06:48:09.625 309 12464.02 117.38 54588.00 88888.00 2015-11-05 06:48:09.750 309 12464.08 117.35 54588.00 88888.00 2015-11-05 06:48:09.875 309 12464.10 117.30 54588.00 88888.00 2015-11-05 06:48:10.000 309 12464.08 117.30 54588.00 88888.00 2015-11-05 06:48:10.125 309 12464.08 117.33 54588.00 88888.00 2015-11-05 06:48:10.250 309 12464.05 117.30 54588.03 88888.00 2015-11-05 06:48:10.375 309 12464.05 117.30 54588.00 88888.00 2015-11-05 06:48:10.500 309 12464.00 117.25 54588.00 88888.00 2015-11-05 06:48:10.625 309 12464.02 117.22 54587.97 88888.00 2015-11-05 06:48:10.750 309 12464.05 117.25 54587.97 88888.00 2015-11-05 06:48:10.875 309 12464.12 117.28 54588.03 88888.00 2015-11-05 06:48:11.000 309 12464.10 117.30 54588.00 88888.00 2015-11-05 06:48:11.125 309 12464.02 117.35 54588.00 88888.00 2015-11-05 06:48:11.250 309 12464.05 117.35 54588.00 88888.00 2015-11-05 06:48:11.375 309 12464.08 117.33 54588.03 88888.00 2015-11-05 06:48:11.500 309 12464.08 117.28 54588.03 88888.00 2015-11-05 06:48:11.625 309 12464.05 117.28 54588.05 88888.00 2015-11-05 06:48:11.750 309 12464.00 117.30 54588.05 88888.00 2015-11-05 06:48:11.875 309 12464.00 117.30 54588.03 88888.00 2015-11-05 06:48:12.000 309 12464.02 117.33 54588.00 88888.00 2015-11-05 06:48:12.125 309 12464.08 117.33 54588.03 88888.00 2015-11-05 06:48:12.250 309 12464.10 117.30 54588.05 88888.00 2015-11-05 06:48:12.375 309 12464.12 117.30 54588.03 88888.00 2015-11-05 06:48:12.500 309 12464.10 117.30 54588.03 88888.00 2015-11-05 06:48:12.625 309 12464.12 117.33 54588.00 88888.00 2015-11-05 06:48:12.750 309 12464.15 117.33 54588.00 88888.00 2015-11-05 06:48:12.875 309 12464.10 117.28 54588.03 88888.00 2015-11-05 06:48:13.000 309 12464.02 117.28 54588.03 88888.00 2015-11-05 06:48:13.125 309 12464.05 117.33 54588.05 88888.00 2015-11-05 06:48:13.250 309 12464.12 117.30 54588.07 88888.00 2015-11-05 06:48:13.375 309 12464.17 117.30 54588.05 88888.00 2015-11-05 06:48:13.500 309 12464.10 117.30 54588.05 88888.00 2015-11-05 06:48:13.625 309 12464.08 117.30 54588.03 88888.00 2015-11-05 06:48:13.750 309 12464.02 117.33 54588.03 88888.00 2015-11-05 06:48:13.875 309 12464.02 117.33 54588.00 88888.00 2015-11-05 06:48:14.000 309 12464.02 117.30 54588.00 88888.00 2015-11-05 06:48:14.125 309 12463.98 117.28 54588.03 88888.00 2015-11-05 06:48:14.250 309 12463.95 117.25 54588.03 88888.00 2015-11-05 06:48:14.375 309 12464.02 117.28 54588.03 88888.00 2015-11-05 06:48:14.500 309 12464.10 117.35 54588.03 88888.00 2015-11-05 06:48:14.625 309 12464.10 117.33 54588.03 88888.00 2015-11-05 06:48:14.750 309 12464.00 117.33 54588.03 88888.00 2015-11-05 06:48:14.875 309 12463.95 117.30 54588.03 88888.00 2015-11-05 06:48:15.000 309 12464.02 117.30 54588.00 88888.00 2015-11-05 06:48:15.125 309 12464.08 117.28 54588.03 88888.00 2015-11-05 06:48:15.250 309 12464.08 117.25 54588.03 88888.00 2015-11-05 06:48:15.375 309 12464.05 117.33 54588.00 88888.00 2015-11-05 06:48:15.500 309 12464.00 117.35 54588.00 88888.00 2015-11-05 06:48:15.625 309 12464.00 117.35 54588.00 88888.00 2015-11-05 06:48:15.750 309 12464.02 117.38 54588.03 88888.00 2015-11-05 06:48:15.875 309 12464.00 117.35 54588.00 88888.00 2015-11-05 06:48:16.000 309 12464.00 117.30 54588.00 88888.00 2015-11-05 06:48:16.125 309 12464.00 117.35 54588.03 88888.00 2015-11-05 06:48:16.250 309 12463.90 117.33 54588.03 88888.00 2015-11-05 06:48:16.375 309 12463.92 117.33 54588.03 88888.00 2015-11-05 06:48:16.500 309 12463.98 117.30 54588.00 88888.00 2015-11-05 06:48:16.625 309 12464.00 117.33 54588.00 88888.00 2015-11-05 06:48:16.750 309 12463.95 117.38 54588.03 88888.00 2015-11-05 06:48:16.875 309 12463.88 117.35 54588.03 88888.00 2015-11-05 06:48:17.000 309 12463.85 117.30 54588.00 88888.00 2015-11-05 06:48:17.125 309 12463.92 117.28 54588.03 88888.00 2015-11-05 06:48:17.250 309 12463.98 117.33 54588.07 88888.00 2015-11-05 06:48:17.375 309 12464.00 117.35 54588.03 88888.00 2015-11-05 06:48:17.500 309 12464.05 117.33 54588.03 88888.00 2015-11-05 06:48:17.625 309 12464.08 117.35 54588.03 88888.00 2015-11-05 06:48:17.750 309 12464.00 117.38 54588.03 88888.00 2015-11-05 06:48:17.875 309 12463.95 117.38 54588.03 88888.00 2015-11-05 06:48:18.000 309 12463.95 117.35 54588.03 88888.00 2015-11-05 06:48:18.125 309 12463.92 117.35 54588.05 88888.00 2015-11-05 06:48:18.250 309 12463.90 117.33 54588.03 88888.00 2015-11-05 06:48:18.375 309 12463.95 117.33 54588.00 88888.00 2015-11-05 06:48:18.500 309 12463.92 117.33 54588.00 88888.00 2015-11-05 06:48:18.625 309 12463.98 117.38 54588.03 88888.00 2015-11-05 06:48:18.750 309 12463.98 117.40 54588.05 88888.00 2015-11-05 06:48:18.875 309 12463.98 117.35 54588.03 88888.00 2015-11-05 06:48:19.000 309 12464.00 117.35 54588.00 88888.00 2015-11-05 06:48:19.125 309 12463.98 117.35 54588.03 88888.00 2015-11-05 06:48:19.250 309 12463.95 117.40 54588.03 88888.00 2015-11-05 06:48:19.375 309 12463.98 117.40 54588.03 88888.00 2015-11-05 06:48:19.500 309 12463.98 117.40 54588.03 88888.00 2015-11-05 06:48:19.625 309 12463.92 117.38 54588.03 88888.00 2015-11-05 06:48:19.750 309 12463.92 117.35 54588.03 88888.00 2015-11-05 06:48:19.875 309 12463.92 117.38 54588.03 88888.00 2015-11-05 06:48:20.000 309 12463.90 117.38 54588.03 88888.00 2015-11-05 06:48:20.125 309 12463.88 117.38 54588.05 88888.00 2015-11-05 06:48:20.250 309 12463.85 117.42 54588.05 88888.00 2015-11-05 06:48:20.375 309 12463.88 117.45 54588.03 88888.00 2015-11-05 06:48:20.500 309 12463.83 117.42 54588.03 88888.00 2015-11-05 06:48:20.625 309 12463.75 117.45 54588.03 88888.00 2015-11-05 06:48:20.750 309 12463.75 117.45 54588.05 88888.00 2015-11-05 06:48:20.875 309 12463.85 117.45 54588.05 88888.00 2015-11-05 06:48:21.000 309 12463.85 117.47 54588.03 88888.00 2015-11-05 06:48:21.125 309 12463.80 117.50 54588.05 88888.00 2015-11-05 06:48:21.250 309 12463.70 117.47 54588.05 88888.00 2015-11-05 06:48:21.375 309 12463.75 117.47 54588.03 88888.00 2015-11-05 06:48:21.500 309 12463.80 117.47 54588.03 88888.00 2015-11-05 06:48:21.625 309 12463.80 117.47 54588.03 88888.00 2015-11-05 06:48:21.750 309 12463.77 117.50 54588.03 88888.00 2015-11-05 06:48:21.875 309 12463.70 117.50 54588.03 88888.00 2015-11-05 06:48:22.000 309 12463.70 117.47 54588.03 88888.00 2015-11-05 06:48:22.125 309 12463.80 117.53 54588.05 88888.00 2015-11-05 06:48:22.250 309 12463.77 117.50 54588.07 88888.00 2015-11-05 06:48:22.375 309 12463.77 117.53 54588.07 88888.00 2015-11-05 06:48:22.500 309 12463.75 117.50 54588.05 88888.00 2015-11-05 06:48:22.625 309 12463.77 117.53 54588.07 88888.00 2015-11-05 06:48:22.750 309 12463.77 117.50 54588.05 88888.00 2015-11-05 06:48:22.875 309 12463.70 117.50 54588.05 88888.00 2015-11-05 06:48:23.000 309 12463.70 117.47 54588.03 88888.00 2015-11-05 06:48:23.125 309 12463.70 117.50 54588.05 88888.00 2015-11-05 06:48:23.250 309 12463.62 117.50 54588.03 88888.00 2015-11-05 06:48:23.375 309 12463.62 117.50 54588.03 88888.00 2015-11-05 06:48:23.500 309 12463.60 117.53 54588.05 88888.00 2015-11-05 06:48:23.625 309 12463.65 117.53 54588.05 88888.00 2015-11-05 06:48:23.750 309 12463.62 117.53 54588.07 88888.00 2015-11-05 06:48:23.875 309 12463.60 117.53 54588.07 88888.00 2015-11-05 06:48:24.000 309 12463.60 117.50 54588.05 88888.00 2015-11-05 06:48:24.125 309 12463.62 117.50 54588.05 88888.00 2015-11-05 06:48:24.250 309 12463.62 117.45 54588.05 88888.00 2015-11-05 06:48:24.375 309 12463.62 117.42 54588.05 88888.00 2015-11-05 06:48:24.500 309 12463.62 117.40 54588.03 88888.00 2015-11-05 06:48:24.625 309 12463.70 117.40 54588.03 88888.00 2015-11-05 06:48:24.750 309 12463.73 117.42 54588.03 88888.00 2015-11-05 06:48:24.875 309 12463.65 117.40 54588.03 88888.00 2015-11-05 06:48:25.000 309 12463.65 117.42 54588.00 88888.00 2015-11-05 06:48:25.125 309 12463.67 117.42 54588.05 88888.00 2015-11-05 06:48:25.250 309 12463.60 117.40 54588.03 88888.00 2015-11-05 06:48:25.375 309 12463.60 117.40 54588.05 88888.00 2015-11-05 06:48:25.500 309 12463.60 117.40 54588.07 88888.00 2015-11-05 06:48:25.625 309 12463.58 117.40 54588.05 88888.00 2015-11-05 06:48:25.750 309 12463.67 117.40 54588.05 88888.00 2015-11-05 06:48:25.875 309 12463.70 117.38 54588.07 88888.00 2015-11-05 06:48:26.000 309 12463.60 117.38 54588.05 88888.00 2015-11-05 06:48:26.125 309 12463.58 117.35 54588.05 88888.00 2015-11-05 06:48:26.250 309 12463.60 117.33 54588.05 88888.00 2015-11-05 06:48:26.375 309 12463.65 117.38 54588.03 88888.00 2015-11-05 06:48:26.500 309 12463.62 117.38 54588.03 88888.00 2015-11-05 06:48:26.625 309 12463.58 117.38 54588.03 88888.00 2015-11-05 06:48:26.750 309 12463.55 117.38 54588.05 88888.00 2015-11-05 06:48:26.875 309 12463.58 117.40 54588.05 88888.00 2015-11-05 06:48:27.000 309 12463.55 117.38 54588.05 88888.00 2015-11-05 06:48:27.125 309 12463.52 117.38 54588.05 88888.00 2015-11-05 06:48:27.250 309 12463.50 117.33 54588.05 88888.00 2015-11-05 06:48:27.375 309 12463.58 117.33 54588.05 88888.00 2015-11-05 06:48:27.500 309 12463.60 117.35 54588.03 88888.00 2015-11-05 06:48:27.625 309 12463.55 117.38 54588.03 88888.00 2015-11-05 06:48:27.750 309 12463.50 117.35 54588.05 88888.00 2015-11-05 06:48:27.875 309 12463.55 117.35 54588.07 88888.00 2015-11-05 06:48:28.000 309 12463.60 117.35 54588.05 88888.00 2015-11-05 06:48:28.125 309 12463.58 117.35 54588.03 88888.00 2015-11-05 06:48:28.250 309 12463.52 117.33 54588.05 88888.00 2015-11-05 06:48:28.375 309 12463.50 117.38 54588.07 88888.00 2015-11-05 06:48:28.500 309 12463.55 117.35 54588.05 88888.00 2015-11-05 06:48:28.625 309 12463.58 117.33 54588.05 88888.00 2015-11-05 06:48:28.750 309 12463.58 117.33 54588.05 88888.00 2015-11-05 06:48:28.875 309 12463.58 117.33 54588.05 88888.00 2015-11-05 06:48:29.000 309 12463.50 117.30 54588.05 88888.00 2015-11-05 06:48:29.125 309 12463.52 117.33 54588.07 88888.00 2015-11-05 06:48:29.250 309 12463.52 117.38 54588.10 88888.00 2015-11-05 06:48:29.375 309 12463.55 117.38 54588.10 88888.00 2015-11-05 06:48:29.500 309 12463.52 117.35 54588.07 88888.00 2015-11-05 06:48:29.625 309 12463.45 117.35 54588.07 88888.00 2015-11-05 06:48:29.750 309 12463.42 117.35 54588.07 88888.00 2015-11-05 06:48:29.875 309 12463.48 117.35 54588.07 88888.00 2015-11-05 06:48:30.000 309 12463.45 117.38 54588.05 88888.00 2015-11-05 06:48:30.125 309 12463.45 117.40 54588.05 88888.00 2015-11-05 06:48:30.250 309 12463.42 117.33 54588.07 88888.00 2015-11-05 06:48:30.375 309 12463.50 117.38 54588.10 88888.00 2015-11-05 06:48:30.500 309 12463.45 117.38 54588.07 88888.00 2015-11-05 06:48:30.625 309 12463.33 117.35 54588.10 88888.00 2015-11-05 06:48:30.750 309 12463.27 117.38 54588.07 88888.00 2015-11-05 06:48:30.875 309 12463.30 117.38 54588.07 88888.00 2015-11-05 06:48:31.000 309 12463.38 117.38 54588.05 88888.00 2015-11-05 06:48:31.125 309 12463.35 117.42 54588.07 88888.00 2015-11-05 06:48:31.250 309 12463.33 117.40 54588.07 88888.00 2015-11-05 06:48:31.375 309 12463.35 117.45 54588.07 88888.00 2015-11-05 06:48:31.500 309 12463.30 117.45 54588.05 88888.00 2015-11-05 06:48:31.625 309 12463.27 117.45 54588.07 88888.00 2015-11-05 06:48:31.750 309 12463.30 117.40 54588.05 88888.00 2015-11-05 06:48:31.875 309 12463.35 117.42 54588.10 88888.00 2015-11-05 06:48:32.000 309 12463.27 117.42 54588.05 88888.00 2015-11-05 06:48:32.125 309 12463.27 117.42 54588.07 88888.00 2015-11-05 06:48:32.250 309 12463.30 117.40 54588.07 88888.00 2015-11-05 06:48:32.375 309 12463.33 117.40 54588.07 88888.00 2015-11-05 06:48:32.500 309 12463.38 117.40 54588.10 88888.00 2015-11-05 06:48:32.625 309 12463.35 117.45 54588.07 88888.00 2015-11-05 06:48:32.750 309 12463.27 117.47 54588.07 88888.00 2015-11-05 06:48:32.875 309 12463.25 117.47 54588.05 88888.00 2015-11-05 06:48:33.000 309 12463.30 117.45 54588.05 88888.00 2015-11-05 06:48:33.125 309 12463.35 117.42 54588.07 88888.00 2015-11-05 06:48:33.250 309 12463.30 117.40 54588.10 88888.00 2015-11-05 06:48:33.375 309 12463.25 117.40 54588.10 88888.00 2015-11-05 06:48:33.500 309 12463.33 117.40 54588.07 88888.00 2015-11-05 06:48:33.625 309 12463.35 117.42 54588.10 88888.00 2015-11-05 06:48:33.750 309 12463.30 117.40 54588.10 88888.00 2015-11-05 06:48:33.875 309 12463.25 117.42 54588.07 88888.00 2015-11-05 06:48:34.000 309 12463.23 117.40 54588.07 88888.00 2015-11-05 06:48:34.125 309 12463.20 117.40 54588.07 88888.00 2015-11-05 06:48:34.250 309 12463.23 117.40 54588.10 88888.00 2015-11-05 06:48:34.375 309 12463.33 117.40 54588.10 88888.00 2015-11-05 06:48:34.500 309 12463.30 117.40 54588.10 88888.00 2015-11-05 06:48:34.625 309 12463.27 117.42 54588.10 88888.00 2015-11-05 06:48:34.750 309 12463.33 117.42 54588.10 88888.00 2015-11-05 06:48:34.875 309 12463.35 117.42 54588.05 88888.00 2015-11-05 06:48:35.000 309 12463.38 117.38 54588.05 88888.00 2015-11-05 06:48:35.125 309 12463.33 117.38 54588.07 88888.00 2015-11-05 06:48:35.250 309 12463.25 117.38 54588.07 88888.00 2015-11-05 06:48:35.375 309 12463.23 117.38 54588.07 88888.00 2015-11-05 06:48:35.500 309 12463.20 117.38 54588.05 88888.00 2015-11-05 06:48:35.625 309 12463.25 117.38 54588.10 88888.00 2015-11-05 06:48:35.750 309 12463.27 117.42 54588.10 88888.00 2015-11-05 06:48:35.875 309 12463.27 117.42 54588.07 88888.00 2015-11-05 06:48:36.000 309 12463.25 117.40 54588.05 88888.00 2015-11-05 06:48:36.125 309 12463.25 117.40 54588.07 88888.00 2015-11-05 06:48:36.250 309 12463.20 117.40 54588.10 88888.00 2015-11-05 06:48:36.375 309 12463.27 117.40 54588.12 88888.00 2015-11-05 06:48:36.500 309 12463.33 117.40 54588.10 88888.00 2015-11-05 06:48:36.625 309 12463.27 117.40 54588.10 88888.00 2015-11-05 06:48:36.750 309 12463.25 117.47 54588.10 88888.00 2015-11-05 06:48:36.875 309 12463.23 117.45 54588.07 88888.00 2015-11-05 06:48:37.000 309 12463.23 117.42 54588.05 88888.00 2015-11-05 06:48:37.125 309 12463.20 117.38 54588.07 88888.00 2015-11-05 06:48:37.250 309 12463.20 117.40 54588.07 88888.00 2015-11-05 06:48:37.375 309 12463.23 117.42 54588.07 88888.00 2015-11-05 06:48:37.500 309 12463.17 117.47 54588.10 88888.00 2015-11-05 06:48:37.625 309 12463.12 117.40 54588.07 88888.00 2015-11-05 06:48:37.750 309 12463.17 117.38 54588.07 88888.00 2015-11-05 06:48:37.875 309 12463.17 117.38 54588.07 88888.00 2015-11-05 06:48:38.000 309 12463.15 117.40 54588.07 88888.00 2015-11-05 06:48:38.125 309 12463.12 117.40 54588.07 88888.00 2015-11-05 06:48:38.250 309 12463.10 117.38 54588.05 88888.00 2015-11-05 06:48:38.375 309 12463.12 117.40 54588.05 88888.00 2015-11-05 06:48:38.500 309 12463.17 117.42 54588.07 88888.00 2015-11-05 06:48:38.625 309 12463.25 117.45 54588.07 88888.00 2015-11-05 06:48:38.750 309 12463.23 117.45 54588.07 88888.00 2015-11-05 06:48:38.875 309 12463.20 117.42 54588.10 88888.00 2015-11-05 06:48:39.000 309 12463.17 117.42 54588.07 88888.00 2015-11-05 06:48:39.125 309 12463.17 117.45 54588.05 88888.00 2015-11-05 06:48:39.250 309 12463.12 117.47 54588.07 88888.00 2015-11-05 06:48:39.375 309 12463.15 117.47 54588.07 88888.00 2015-11-05 06:48:39.500 309 12463.15 117.53 54588.10 88888.00 2015-11-05 06:48:39.625 309 12463.15 117.53 54588.07 88888.00 2015-11-05 06:48:39.750 309 12463.17 117.55 54588.07 88888.00 2015-11-05 06:48:39.875 309 12463.17 117.53 54588.07 88888.00 2015-11-05 06:48:40.000 309 12463.15 117.55 54588.07 88888.00 2015-11-05 06:48:40.125 309 12463.15 117.55 54588.10 88888.00 2015-11-05 06:48:40.250 309 12463.10 117.53 54588.10 88888.00 2015-11-05 06:48:40.375 309 12463.15 117.53 54588.07 88888.00 2015-11-05 06:48:40.500 309 12463.12 117.53 54588.07 88888.00 2015-11-05 06:48:40.625 309 12463.10 117.53 54588.07 88888.00 2015-11-05 06:48:40.750 309 12463.12 117.55 54588.07 88888.00 2015-11-05 06:48:40.875 309 12463.12 117.55 54588.10 88888.00 2015-11-05 06:48:41.000 309 12463.15 117.53 54588.07 88888.00 2015-11-05 06:48:41.125 309 12463.12 117.53 54588.07 88888.00 2015-11-05 06:48:41.250 309 12463.08 117.53 54588.07 88888.00 2015-11-05 06:48:41.375 309 12463.17 117.50 54588.07 88888.00 2015-11-05 06:48:41.500 309 12463.23 117.50 54588.07 88888.00 2015-11-05 06:48:41.625 309 12463.17 117.47 54588.07 88888.00 2015-11-05 06:48:41.750 309 12463.15 117.55 54588.10 88888.00 2015-11-05 06:48:41.875 309 12463.08 117.58 54588.12 88888.00 2015-11-05 06:48:42.000 309 12463.08 117.55 54588.07 88888.00 2015-11-05 06:48:42.125 309 12463.08 117.55 54588.10 88888.00 2015-11-05 06:48:42.250 309 12463.02 117.55 54588.07 88888.00 2015-11-05 06:48:42.375 309 12463.05 117.53 54588.07 88888.00 2015-11-05 06:48:42.500 309 12463.08 117.53 54588.07 88888.00 2015-11-05 06:48:42.625 309 12463.08 117.55 54588.07 88888.00 2015-11-05 06:48:42.750 309 12463.08 117.55 54588.10 88888.00 2015-11-05 06:48:42.875 309 12463.10 117.53 54588.07 88888.00 2015-11-05 06:48:43.000 309 12463.12 117.53 54588.07 88888.00 2015-11-05 06:48:43.125 309 12463.15 117.55 54588.10 88888.00 2015-11-05 06:48:43.250 309 12463.05 117.58 54588.05 88888.00 2015-11-05 06:48:43.375 309 12463.08 117.58 54588.05 88888.00 2015-11-05 06:48:43.500 309 12463.12 117.55 54588.05 88888.00 2015-11-05 06:48:43.625 309 12463.10 117.55 54588.05 88888.00 2015-11-05 06:48:43.750 309 12462.98 117.60 54588.05 88888.00 2015-11-05 06:48:43.875 309 12462.98 117.60 54588.05 88888.00 2015-11-05 06:48:44.000 309 12463.00 117.60 54588.05 88888.00 2015-11-05 06:48:44.125 309 12463.02 117.58 54588.05 88888.00 2015-11-05 06:48:44.250 309 12463.05 117.58 54588.05 88888.00 2015-11-05 06:48:44.375 309 12463.05 117.60 54588.05 88888.00 2015-11-05 06:48:44.500 309 12463.00 117.62 54588.07 88888.00 2015-11-05 06:48:44.625 309 12462.98 117.62 54588.05 88888.00 2015-11-05 06:48:44.750 309 12463.02 117.60 54588.05 88888.00 2015-11-05 06:48:44.875 309 12463.00 117.58 54588.03 88888.00 2015-11-05 06:48:45.000 309 12463.02 117.58 54588.03 88888.00 2015-11-05 06:48:45.125 309 12463.00 117.62 54588.05 88888.00 2015-11-05 06:48:45.250 309 12462.95 117.65 54588.05 88888.00 2015-11-05 06:48:45.375 309 12463.02 117.65 54588.05 88888.00 2015-11-05 06:48:45.500 309 12463.05 117.65 54588.05 88888.00 2015-11-05 06:48:45.625 309 12463.02 117.65 54588.05 88888.00 2015-11-05 06:48:45.750 309 12462.92 117.62 54588.05 88888.00 2015-11-05 06:48:45.875 309 12462.90 117.65 54588.05 88888.00 2015-11-05 06:48:46.000 309 12462.90 117.67 54588.05 88888.00 2015-11-05 06:48:46.125 309 12462.92 117.67 54588.05 88888.00 2015-11-05 06:48:46.250 309 12462.92 117.70 54588.05 88888.00 2015-11-05 06:48:46.375 309 12463.00 117.70 54588.05 88888.00 2015-11-05 06:48:46.500 309 12463.00 117.72 54588.07 88888.00 2015-11-05 06:48:46.625 309 12462.98 117.70 54588.07 88888.00 2015-11-05 06:48:46.750 309 12462.95 117.72 54588.05 88888.00 2015-11-05 06:48:46.875 309 12462.85 117.72 54588.05 88888.00 2015-11-05 06:48:47.000 309 12462.90 117.72 54588.03 88888.00 2015-11-05 06:48:47.125 309 12462.90 117.75 54588.05 88888.00 2015-11-05 06:48:47.250 309 12462.90 117.75 54588.05 88888.00 2015-11-05 06:48:47.375 309 12462.92 117.75 54588.07 88888.00 2015-11-05 06:48:47.500 309 12462.92 117.75 54588.05 88888.00 2015-11-05 06:48:47.625 309 12462.90 117.72 54588.05 88888.00 2015-11-05 06:48:47.750 309 12462.90 117.75 54588.05 88888.00 2015-11-05 06:48:47.875 309 12462.90 117.75 54588.03 88888.00 2015-11-05 06:48:48.000 309 12462.88 117.72 54588.03 88888.00 2015-11-05 06:48:48.125 309 12462.88 117.75 54588.07 88888.00 2015-11-05 06:48:48.250 309 12462.88 117.75 54588.07 88888.00 2015-11-05 06:48:48.375 309 12462.88 117.72 54588.05 88888.00 2015-11-05 06:48:48.500 309 12462.88 117.67 54588.05 88888.00 2015-11-05 06:48:48.625 309 12462.88 117.67 54588.05 88888.00 2015-11-05 06:48:48.750 309 12462.90 117.72 54588.07 88888.00 2015-11-05 06:48:48.875 309 12462.98 117.78 54588.05 88888.00 2015-11-05 06:48:49.000 309 12463.05 117.78 54588.05 88888.00 2015-11-05 06:48:49.125 309 12463.08 117.78 54588.05 88888.00 2015-11-05 06:48:49.250 309 12462.95 117.75 54588.03 88888.00 2015-11-05 06:48:49.375 309 12462.92 117.78 54588.00 88888.00 2015-11-05 06:48:49.500 309 12462.95 117.78 54588.03 88888.00 2015-11-05 06:48:49.625 309 12462.95 117.78 54588.05 88888.00 2015-11-05 06:48:49.750 309 12462.98 117.75 54588.03 88888.00 2015-11-05 06:48:49.875 309 12462.98 117.75 54588.03 88888.00 2015-11-05 06:48:50.000 309 12463.00 117.75 54588.03 88888.00 2015-11-05 06:48:50.125 309 12462.98 117.75 54588.05 88888.00 2015-11-05 06:48:50.250 309 12462.92 117.78 54588.07 88888.00 2015-11-05 06:48:50.375 309 12462.90 117.78 54588.07 88888.00 2015-11-05 06:48:50.500 309 12462.90 117.78 54588.07 88888.00 2015-11-05 06:48:50.625 309 12462.92 117.80 54588.05 88888.00 2015-11-05 06:48:50.750 309 12462.95 117.75 54588.03 88888.00 2015-11-05 06:48:50.875 309 12462.92 117.72 54588.05 88888.00 2015-11-05 06:48:51.000 309 12462.90 117.72 54588.03 88888.00 2015-11-05 06:48:51.125 309 12462.85 117.72 54588.00 88888.00 2015-11-05 06:48:51.250 309 12462.85 117.70 54588.03 88888.00 2015-11-05 06:48:51.375 309 12462.98 117.75 54588.05 88888.00 2015-11-05 06:48:51.500 309 12463.02 117.80 54588.03 88888.00 2015-11-05 06:48:51.625 309 12462.95 117.78 54588.03 88888.00 2015-11-05 06:48:51.750 309 12462.90 117.75 54588.05 88888.00 2015-11-05 06:48:51.875 309 12462.95 117.78 54588.07 88888.00 2015-11-05 06:48:52.000 309 12462.98 117.80 54588.05 88888.00 2015-11-05 06:48:52.125 309 12462.98 117.78 54588.05 88888.00 2015-11-05 06:48:52.250 309 12463.00 117.75 54588.03 88888.00 2015-11-05 06:48:52.375 309 12463.08 117.78 54588.00 88888.00 2015-11-05 06:48:52.500 309 12463.10 117.75 54588.00 88888.00 2015-11-05 06:48:52.625 309 12463.15 117.75 54588.03 88888.00 2015-11-05 06:48:52.750 309 12463.10 117.70 54588.00 88888.00 2015-11-05 06:48:52.875 309 12463.02 117.72 54588.00 88888.00 2015-11-05 06:48:53.000 309 12463.08 117.75 54588.00 88888.00 2015-11-05 06:48:53.125 309 12463.02 117.75 54588.00 88888.00 2015-11-05 06:48:53.250 309 12462.88 117.78 54588.03 88888.00 2015-11-05 06:48:53.375 309 12462.90 117.80 54588.00 88888.00 2015-11-05 06:48:53.500 309 12462.92 117.80 54588.00 88888.00 2015-11-05 06:48:53.625 309 12462.92 117.80 54588.00 88888.00 2015-11-05 06:48:53.750 309 12462.88 117.80 54588.00 88888.00 2015-11-05 06:48:53.875 309 12462.88 117.80 54588.00 88888.00 2015-11-05 06:48:54.000 309 12462.88 117.80 54588.00 88888.00 2015-11-05 06:48:54.125 309 12462.85 117.80 54588.03 88888.00 2015-11-05 06:48:54.250 309 12462.88 117.78 54588.03 88888.00 2015-11-05 06:48:54.375 309 12462.95 117.78 54588.03 88888.00 2015-11-05 06:48:54.500 309 12462.92 117.78 54588.00 88888.00 2015-11-05 06:48:54.625 309 12462.92 117.80 54588.00 88888.00 2015-11-05 06:48:54.750 309 12462.90 117.78 54588.00 88888.00 2015-11-05 06:48:54.875 309 12462.85 117.75 54588.03 88888.00 2015-11-05 06:48:55.000 309 12462.90 117.75 54588.00 88888.00 2015-11-05 06:48:55.125 309 12462.95 117.78 54588.03 88888.00 2015-11-05 06:48:55.250 309 12462.95 117.78 54588.03 88888.00 2015-11-05 06:48:55.375 309 12462.98 117.78 54588.00 88888.00 2015-11-05 06:48:55.500 309 12462.95 117.78 54588.00 88888.00 2015-11-05 06:48:55.625 309 12462.98 117.75 54588.03 88888.00 2015-11-05 06:48:55.750 309 12462.90 117.75 54588.03 88888.00 2015-11-05 06:48:55.875 309 12462.90 117.72 54588.03 88888.00 2015-11-05 06:48:56.000 309 12462.85 117.70 54588.00 88888.00 2015-11-05 06:48:56.125 309 12462.83 117.72 54588.00 88888.00 2015-11-05 06:48:56.250 309 12462.83 117.67 54588.00 88888.00 2015-11-05 06:48:56.375 309 12462.88 117.65 54588.00 88888.00 2015-11-05 06:48:56.500 309 12462.88 117.62 54588.00 88888.00 2015-11-05 06:48:56.625 309 12462.88 117.65 54588.00 88888.00 2015-11-05 06:48:56.750 309 12462.95 117.67 54588.00 88888.00 2015-11-05 06:48:56.875 309 12462.95 117.70 54588.00 88888.00 2015-11-05 06:48:57.000 309 12462.90 117.67 54587.97 88888.00 2015-11-05 06:48:57.125 309 12462.90 117.67 54588.00 88888.00 2015-11-05 06:48:57.250 309 12462.92 117.70 54588.03 88888.00 2015-11-05 06:48:57.375 309 12463.00 117.70 54588.03 88888.00 2015-11-05 06:48:57.500 309 12463.08 117.67 54588.00 88888.00 2015-11-05 06:48:57.625 309 12463.10 117.70 54588.03 88888.00 2015-11-05 06:48:57.750 309 12463.10 117.72 54588.03 88888.00 2015-11-05 06:48:57.875 309 12463.05 117.70 54588.00 88888.00 2015-11-05 06:48:58.000 309 12463.08 117.72 54587.97 88888.00 2015-11-05 06:48:58.125 309 12463.05 117.72 54588.00 88888.00 2015-11-05 06:48:58.250 309 12462.92 117.67 54588.00 88888.00 2015-11-05 06:48:58.375 309 12462.95 117.70 54588.00 88888.00 2015-11-05 06:48:58.500 309 12462.95 117.67 54588.00 88888.00 2015-11-05 06:48:58.625 309 12462.98 117.65 54588.00 88888.00 2015-11-05 06:48:58.750 309 12463.00 117.65 54588.00 88888.00 2015-11-05 06:48:58.875 309 12463.05 117.65 54587.97 88888.00 2015-11-05 06:48:59.000 309 12463.05 117.65 54588.00 88888.00 2015-11-05 06:48:59.125 309 12463.00 117.62 54588.00 88888.00 2015-11-05 06:48:59.250 309 12462.95 117.62 54588.00 88888.00 2015-11-05 06:48:59.375 309 12462.95 117.65 54587.97 88888.00 2015-11-05 06:48:59.500 309 12463.02 117.67 54588.00 88888.00 2015-11-05 06:48:59.625 309 12463.10 117.67 54588.00 88888.00 2015-11-05 06:48:59.750 309 12463.05 117.65 54588.00 88888.00 2015-11-05 06:48:59.875 309 12463.08 117.62 54587.97 88888.00 2015-11-05 06:49:00.000 309 12463.10 117.65 54587.97 88888.00 2015-11-05 06:49:00.125 309 12463.05 117.67 54588.00 88888.00 2015-11-05 06:49:00.250 309 12462.98 117.65 54587.97 88888.00 2015-11-05 06:49:00.375 309 12463.05 117.65 54588.00 88888.00 2015-11-05 06:49:00.500 309 12463.08 117.65 54588.00 88888.00 2015-11-05 06:49:00.625 309 12463.12 117.65 54587.97 88888.00 2015-11-05 06:49:00.750 309 12463.10 117.67 54587.97 88888.00 2015-11-05 06:49:00.875 309 12463.05 117.70 54588.00 88888.00 2015-11-05 06:49:01.000 309 12463.08 117.70 54587.95 88888.00 2015-11-05 06:49:01.125 309 12463.08 117.70 54587.97 88888.00 2015-11-05 06:49:01.250 309 12463.02 117.70 54588.00 88888.00 2015-11-05 06:49:01.375 309 12463.10 117.72 54588.00 88888.00 2015-11-05 06:49:01.500 309 12463.12 117.75 54588.00 88888.00 2015-11-05 06:49:01.625 309 12463.12 117.72 54588.00 88888.00 2015-11-05 06:49:01.750 309 12463.10 117.75 54587.97 88888.00 2015-11-05 06:49:01.875 309 12463.05 117.72 54587.97 88888.00 2015-11-05 06:49:02.000 309 12463.05 117.75 54587.95 88888.00 2015-11-05 06:49:02.125 309 12463.10 117.78 54587.97 88888.00 2015-11-05 06:49:02.250 309 12463.10 117.72 54587.97 88888.00 2015-11-05 06:49:02.375 309 12463.12 117.72 54587.97 88888.00 2015-11-05 06:49:02.500 309 12463.10 117.67 54587.97 88888.00 2015-11-05 06:49:02.625 309 12463.05 117.65 54587.97 88888.00 2015-11-05 06:49:02.750 309 12463.08 117.65 54587.97 88888.00 2015-11-05 06:49:02.875 309 12463.15 117.72 54587.97 88888.00 2015-11-05 06:49:03.000 309 12463.17 117.70 54587.97 88888.00 2015-11-05 06:49:03.125 309 12463.08 117.67 54587.97 88888.00 2015-11-05 06:49:03.250 309 12463.00 117.70 54587.97 88888.00 2015-11-05 06:49:03.375 309 12463.05 117.72 54587.97 88888.00 2015-11-05 06:49:03.500 309 12463.08 117.72 54587.97 88888.00 2015-11-05 06:49:03.625 309 12463.12 117.70 54587.97 88888.00 2015-11-05 06:49:03.750 309 12463.12 117.67 54587.95 88888.00 2015-11-05 06:49:03.875 309 12463.12 117.67 54587.95 88888.00 2015-11-05 06:49:04.000 309 12463.12 117.67 54587.95 88888.00 2015-11-05 06:49:04.125 309 12463.15 117.72 54587.95 88888.00 2015-11-05 06:49:04.250 309 12463.12 117.70 54587.95 88888.00 2015-11-05 06:49:04.375 309 12463.15 117.65 54587.95 88888.00 2015-11-05 06:49:04.500 309 12463.08 117.65 54587.93 88888.00 2015-11-05 06:49:04.625 309 12463.02 117.72 54587.93 88888.00 2015-11-05 06:49:04.750 309 12463.05 117.75 54587.95 88888.00 2015-11-05 06:49:04.875 309 12463.05 117.75 54587.95 88888.00 2015-11-05 06:49:05.000 309 12463.08 117.75 54587.95 88888.00 2015-11-05 06:49:05.125 309 12463.08 117.75 54587.95 88888.00 2015-11-05 06:49:05.250 309 12463.10 117.72 54587.97 88888.00 2015-11-05 06:49:05.375 309 12463.17 117.78 54587.95 88888.00 2015-11-05 06:49:05.500 309 12463.20 117.75 54587.95 88888.00 2015-11-05 06:49:05.625 309 12463.15 117.78 54587.95 88888.00 2015-11-05 06:49:05.750 309 12463.12 117.80 54587.97 88888.00 2015-11-05 06:49:05.875 309 12463.12 117.80 54587.97 88888.00 2015-11-05 06:49:06.000 309 12463.08 117.75 54587.95 88888.00 2015-11-05 06:49:06.125 309 12463.08 117.72 54587.95 88888.00 2015-11-05 06:49:06.250 309 12463.05 117.72 54587.95 88888.00 2015-11-05 06:49:06.375 309 12463.08 117.78 54587.95 88888.00 2015-11-05 06:49:06.500 309 12463.12 117.75 54587.95 88888.00 2015-11-05 06:49:06.625 309 12463.15 117.75 54587.95 88888.00 2015-11-05 06:49:06.750 309 12463.12 117.75 54587.95 88888.00 2015-11-05 06:49:06.875 309 12463.10 117.75 54587.95 88888.00 2015-11-05 06:49:07.000 309 12463.10 117.72 54587.93 88888.00 2015-11-05 06:49:07.125 309 12463.10 117.75 54587.93 88888.00 2015-11-05 06:49:07.250 309 12463.08 117.75 54587.95 88888.00 2015-11-05 06:49:07.375 309 12463.10 117.78 54587.95 88888.00 2015-11-05 06:49:07.500 309 12463.05 117.80 54587.95 88888.00 2015-11-05 06:49:07.625 309 12463.00 117.80 54587.95 88888.00 2015-11-05 06:49:07.750 309 12463.05 117.80 54587.93 88888.00 2015-11-05 06:49:07.875 309 12463.12 117.80 54587.93 88888.00 2015-11-05 06:49:08.000 309 12463.20 117.80 54587.93 88888.00 2015-11-05 06:49:08.125 309 12463.17 117.78 54587.95 88888.00 2015-11-05 06:49:08.250 309 12463.08 117.78 54587.97 88888.00 2015-11-05 06:49:08.375 309 12463.12 117.83 54587.97 88888.00 2015-11-05 06:49:08.500 309 12463.12 117.85 54587.95 88888.00 2015-11-05 06:49:08.625 309 12463.20 117.88 54587.97 88888.00 2015-11-05 06:49:08.750 309 12463.15 117.88 54587.93 88888.00 2015-11-05 06:49:08.875 309 12463.15 117.88 54587.93 88888.00 2015-11-05 06:49:09.000 309 12463.17 117.88 54587.95 88888.00 2015-11-05 06:49:09.125 309 12463.20 117.90 54587.93 88888.00 2015-11-05 06:49:09.250 309 12463.20 117.90 54587.95 88888.00 2015-11-05 06:49:09.375 309 12463.17 117.95 54587.95 88888.00 2015-11-05 06:49:09.500 309 12463.15 117.95 54587.93 88888.00 2015-11-05 06:49:09.625 309 12463.12 117.95 54587.95 88888.00 2015-11-05 06:49:09.750 309 12463.10 117.92 54587.93 88888.00 2015-11-05 06:49:09.875 309 12463.12 117.92 54587.93 88888.00 2015-11-05 06:49:10.000 309 12463.17 117.92 54587.93 88888.00 2015-11-05 06:49:10.125 309 12463.17 117.95 54587.95 88888.00 2015-11-05 06:49:10.250 309 12463.23 117.97 54587.95 88888.00 2015-11-05 06:49:10.375 309 12463.20 117.95 54587.93 88888.00 2015-11-05 06:49:10.500 309 12463.15 117.95 54587.93 88888.00 2015-11-05 06:49:10.625 309 12463.12 117.97 54587.93 88888.00 2015-11-05 06:49:10.750 309 12463.12 117.95 54587.93 88888.00 2015-11-05 06:49:10.875 309 12463.12 117.95 54587.93 88888.00 2015-11-05 06:49:11.000 309 12463.15 117.95 54587.90 88888.00 2015-11-05 06:49:11.125 309 12463.12 117.95 54587.93 88888.00 2015-11-05 06:49:11.250 309 12463.08 117.95 54587.93 88888.00 2015-11-05 06:49:11.375 309 12463.15 118.00 54587.93 88888.00 2015-11-05 06:49:11.500 309 12463.17 117.97 54587.90 88888.00 2015-11-05 06:49:11.625 309 12463.20 117.97 54587.93 88888.00 2015-11-05 06:49:11.750 309 12463.17 117.95 54587.95 88888.00 2015-11-05 06:49:11.875 309 12463.10 117.97 54587.95 88888.00 2015-11-05 06:49:12.000 309 12463.08 117.97 54587.93 88888.00 2015-11-05 06:49:12.125 309 12463.10 117.97 54587.93 88888.00 2015-11-05 06:49:12.250 309 12463.08 117.92 54587.93 88888.00 2015-11-05 06:49:12.375 309 12463.12 117.92 54587.93 88888.00 2015-11-05 06:49:12.500 309 12463.12 117.95 54587.93 88888.00 2015-11-05 06:49:12.625 309 12463.15 117.95 54587.95 88888.00 2015-11-05 06:49:12.750 309 12463.12 117.95 54587.93 88888.00 2015-11-05 06:49:12.875 309 12463.10 117.92 54587.90 88888.00 2015-11-05 06:49:13.000 309 12463.10 117.88 54587.90 88888.00 2015-11-05 06:49:13.125 309 12463.12 117.88 54587.90 88888.00 2015-11-05 06:49:13.250 309 12463.10 117.85 54587.93 88888.00 2015-11-05 06:49:13.375 309 12463.17 117.85 54587.93 88888.00 2015-11-05 06:49:13.500 309 12463.12 117.85 54587.95 88888.00 2015-11-05 06:49:13.625 309 12463.12 117.83 54587.93 88888.00 2015-11-05 06:49:13.750 309 12463.12 117.80 54587.95 88888.00 2015-11-05 06:49:13.875 309 12463.17 117.85 54587.93 88888.00 2015-11-05 06:49:14.000 309 12463.17 117.85 54587.93 88888.00 2015-11-05 06:49:14.125 309 12463.12 117.90 54587.95 88888.00 2015-11-05 06:49:14.250 309 12463.08 117.83 54587.95 88888.00 2015-11-05 06:49:14.375 309 12463.10 117.83 54587.93 88888.00 2015-11-05 06:49:14.500 309 12463.17 117.80 54587.93 88888.00 2015-11-05 06:49:14.625 309 12463.17 117.83 54587.93 88888.00 2015-11-05 06:49:14.750 309 12463.17 117.80 54587.93 88888.00 2015-11-05 06:49:14.875 309 12463.17 117.80 54587.93 88888.00 2015-11-05 06:49:15.000 309 12463.12 117.80 54587.93 88888.00 2015-11-05 06:49:15.125 309 12462.98 117.83 54587.93 88888.00 2015-11-05 06:49:15.250 309 12462.92 117.83 54587.95 88888.00 2015-11-05 06:49:15.375 309 12463.02 117.83 54587.95 88888.00 2015-11-05 06:49:15.500 309 12463.05 117.80 54587.95 88888.00 2015-11-05 06:49:15.625 309 12463.10 117.78 54587.95 88888.00 2015-11-05 06:49:15.750 309 12463.10 117.78 54587.95 88888.00 2015-11-05 06:49:15.875 309 12463.10 117.78 54587.95 88888.00 2015-11-05 06:49:16.000 309 12463.12 117.78 54587.95 88888.00 2015-11-05 06:49:16.125 309 12463.15 117.72 54587.95 88888.00 2015-11-05 06:49:16.250 309 12463.12 117.72 54587.95 88888.00 2015-11-05 06:49:16.375 309 12463.12 117.75 54587.95 88888.00 2015-11-05 06:49:16.500 309 12463.15 117.75 54587.95 88888.00 2015-11-05 06:49:16.625 309 12463.12 117.78 54587.95 88888.00 2015-11-05 06:49:16.750 309 12463.05 117.75 54587.97 88888.00 2015-11-05 06:49:16.875 309 12463.08 117.75 54587.97 88888.00 2015-11-05 06:49:17.000 309 12463.08 117.72 54587.97 88888.00 2015-11-05 06:49:17.125 309 12463.08 117.70 54587.97 88888.00 2015-11-05 06:49:17.250 309 12463.05 117.67 54587.97 88888.00 2015-11-05 06:49:17.375 309 12463.08 117.70 54587.95 88888.00 2015-11-05 06:49:17.500 309 12463.08 117.70 54587.95 88888.00 2015-11-05 06:49:17.625 309 12462.98 117.67 54587.95 88888.00 2015-11-05 06:49:17.750 309 12462.98 117.62 54587.95 88888.00 2015-11-05 06:49:17.875 309 12463.02 117.62 54587.95 88888.00 2015-11-05 06:49:18.000 309 12463.08 117.65 54587.93 88888.00 2015-11-05 06:49:18.125 309 12463.08 117.65 54587.97 88888.00 2015-11-05 06:49:18.250 309 12463.02 117.62 54587.97 88888.00 2015-11-05 06:49:18.375 309 12463.02 117.62 54587.97 88888.00 2015-11-05 06:49:18.500 309 12462.98 117.65 54587.97 88888.00 2015-11-05 06:49:18.625 309 12462.95 117.62 54587.97 88888.00 2015-11-05 06:49:18.750 309 12463.00 117.60 54588.00 88888.00 2015-11-05 06:49:18.875 309 12463.05 117.60 54587.97 88888.00 2015-11-05 06:49:19.000 309 12463.02 117.60 54588.00 88888.00 2015-11-05 06:49:19.125 309 12463.00 117.58 54587.97 88888.00 2015-11-05 06:49:19.250 309 12463.02 117.58 54587.97 88888.00 2015-11-05 06:49:19.375 309 12463.10 117.58 54587.97 88888.00 2015-11-05 06:49:19.500 309 12463.08 117.55 54587.97 88888.00 2015-11-05 06:49:19.625 309 12462.98 117.58 54587.97 88888.00 2015-11-05 06:49:19.750 309 12462.95 117.58 54587.97 88888.00 2015-11-05 06:49:19.875 309 12462.98 117.58 54587.97 88888.00 2015-11-05 06:49:20.000 309 12462.95 117.60 54587.95 88888.00 2015-11-05 06:49:20.125 309 12462.90 117.60 54587.97 88888.00 2015-11-05 06:49:20.250 309 12462.92 117.58 54587.97 88888.00 2015-11-05 06:49:20.375 309 12462.98 117.65 54587.97 88888.00 2015-11-05 06:49:20.500 309 12462.95 117.67 54588.00 88888.00 2015-11-05 06:49:20.625 309 12462.92 117.72 54588.00 88888.00 2015-11-05 06:49:20.750 309 12462.88 117.67 54587.97 88888.00 2015-11-05 06:49:20.875 309 12462.83 117.62 54588.00 88888.00 2015-11-05 06:49:21.000 309 12462.80 117.60 54588.00 88888.00 2015-11-05 06:49:21.125 309 12462.75 117.60 54587.97 88888.00 2015-11-05 06:49:21.250 309 12462.75 117.62 54588.00 88888.00 2015-11-05 06:49:21.375 309 12462.83 117.65 54587.97 88888.00 2015-11-05 06:49:21.500 309 12462.83 117.67 54588.00 88888.00 2015-11-05 06:49:21.625 309 12462.90 117.70 54588.00 88888.00 2015-11-05 06:49:21.750 309 12462.90 117.72 54588.03 88888.00 2015-11-05 06:49:21.875 309 12462.83 117.70 54588.03 88888.00 2015-11-05 06:49:22.000 309 12462.85 117.67 54588.03 88888.00 2015-11-05 06:49:22.125 309 12462.85 117.65 54588.05 88888.00 2015-11-05 06:49:22.250 309 12462.75 117.62 54588.03 88888.00 2015-11-05 06:49:22.375 309 12462.77 117.60 54588.03 88888.00 2015-11-05 06:49:22.500 309 12462.85 117.60 54588.03 88888.00 2015-11-05 06:49:22.625 309 12462.88 117.65 54588.03 88888.00 2015-11-05 06:49:22.750 309 12462.90 117.67 54588.03 88888.00 2015-11-05 06:49:22.875 309 12462.83 117.67 54588.03 88888.00 2015-11-05 06:49:23.000 309 12462.83 117.65 54588.03 88888.00 2015-11-05 06:49:23.125 309 12462.83 117.67 54588.05 88888.00 2015-11-05 06:49:23.250 309 12462.80 117.67 54588.03 88888.00 2015-11-05 06:49:23.375 309 12462.80 117.67 54588.03 88888.00 2015-11-05 06:49:23.500 309 12462.80 117.70 54588.03 88888.00 2015-11-05 06:49:23.625 309 12462.80 117.65 54588.03 88888.00 2015-11-05 06:49:23.750 309 12462.77 117.65 54588.03 88888.00 2015-11-05 06:49:23.875 309 12462.75 117.67 54588.03 88888.00 2015-11-05 06:49:24.000 309 12462.75 117.67 54588.03 88888.00 2015-11-05 06:49:24.125 309 12462.73 117.67 54588.05 88888.00 2015-11-05 06:49:24.250 309 12462.77 117.62 54588.05 88888.00 2015-11-05 06:49:24.375 309 12462.75 117.65 54588.05 88888.00 2015-11-05 06:49:24.500 309 12462.70 117.62 54588.03 88888.00 2015-11-05 06:49:24.625 309 12462.73 117.67 54588.05 88888.00 2015-11-05 06:49:24.750 309 12462.73 117.70 54588.03 88888.00 2015-11-05 06:49:24.875 309 12462.75 117.70 54588.03 88888.00 2015-11-05 06:49:25.000 309 12462.75 117.72 54588.05 88888.00 2015-11-05 06:49:25.125 309 12462.75 117.72 54588.05 88888.00 2015-11-05 06:49:25.250 309 12462.70 117.70 54588.05 88888.00 2015-11-05 06:49:25.375 309 12462.75 117.67 54588.05 88888.00 2015-11-05 06:49:25.500 309 12462.70 117.70 54588.05 88888.00 2015-11-05 06:49:25.625 309 12462.62 117.67 54588.05 88888.00 2015-11-05 06:49:25.750 309 12462.65 117.67 54588.05 88888.00 2015-11-05 06:49:25.875 309 12462.65 117.67 54588.05 88888.00 2015-11-05 06:49:26.000 309 12462.70 117.67 54588.05 88888.00 2015-11-05 06:49:26.125 309 12462.75 117.70 54588.07 88888.00 2015-11-05 06:49:26.250 309 12462.70 117.67 54588.10 88888.00 2015-11-05 06:49:26.375 309 12462.67 117.65 54588.07 88888.00 2015-11-05 06:49:26.500 309 12462.65 117.60 54588.07 88888.00 2015-11-05 06:49:26.625 309 12462.65 117.65 54588.07 88888.00 2015-11-05 06:49:26.750 309 12462.65 117.65 54588.07 88888.00 2015-11-05 06:49:26.875 309 12462.67 117.67 54588.07 88888.00 2015-11-05 06:49:27.000 309 12462.62 117.70 54588.05 88888.00 2015-11-05 06:49:27.125 309 12462.60 117.65 54588.07 88888.00 2015-11-05 06:49:27.250 309 12462.52 117.65 54588.07 88888.00 2015-11-05 06:49:27.375 309 12462.50 117.70 54588.05 88888.00 2015-11-05 06:49:27.500 309 12462.58 117.72 54588.05 88888.00 2015-11-05 06:49:27.625 309 12462.60 117.72 54588.07 88888.00 2015-11-05 06:49:27.750 309 12462.52 117.70 54588.10 88888.00 2015-11-05 06:49:27.875 309 12462.48 117.70 54588.10 88888.00 2015-11-05 06:49:28.000 309 12462.52 117.72 54588.10 88888.00 2015-11-05 06:49:28.125 309 12462.55 117.78 54588.12 88888.00 2015-11-05 06:49:28.250 309 12462.50 117.78 54588.10 88888.00 2015-11-05 06:49:28.375 309 12462.50 117.75 54588.10 88888.00 2015-11-05 06:49:28.500 309 12462.45 117.75 54588.07 88888.00 2015-11-05 06:49:28.625 309 12462.48 117.75 54588.10 88888.00 2015-11-05 06:49:28.750 309 12462.48 117.75 54588.10 88888.00 2015-11-05 06:49:28.875 309 12462.40 117.75 54588.10 88888.00 2015-11-05 06:49:29.000 309 12462.40 117.78 54588.10 88888.00 2015-11-05 06:49:29.125 309 12462.45 117.80 54588.10 88888.00 2015-11-05 06:49:29.250 309 12462.45 117.78 54588.10 88888.00 2015-11-05 06:49:29.375 309 12462.42 117.80 54588.10 88888.00 2015-11-05 06:49:29.500 309 12462.42 117.83 54588.12 88888.00 2015-11-05 06:49:29.625 309 12462.45 117.78 54588.15 88888.00 2015-11-05 06:49:29.750 309 12462.52 117.75 54588.12 88888.00 2015-11-05 06:49:29.875 309 12462.55 117.72 54588.10 88888.00 2015-11-05 06:49:30.000 309 12462.50 117.78 54588.10 88888.00 2015-11-05 06:49:30.125 309 12462.42 117.83 54588.12 88888.00 2015-11-05 06:49:30.250 309 12462.42 117.80 54588.15 88888.00 2015-11-05 06:49:30.375 309 12462.38 117.80 54588.18 88888.00 2015-11-05 06:49:30.500 309 12462.35 117.83 54588.15 88888.00 2015-11-05 06:49:30.625 309 12462.38 117.78 54588.15 88888.00 2015-11-05 06:49:30.750 309 12462.40 117.78 54588.15 88888.00 2015-11-05 06:49:30.875 309 12462.42 117.78 54588.15 88888.00 2015-11-05 06:49:31.000 309 12462.38 117.80 54588.15 88888.00 2015-11-05 06:49:31.125 309 12462.38 117.80 54588.18 88888.00 2015-11-05 06:49:31.250 309 12462.38 117.80 54588.20 88888.00 2015-11-05 06:49:31.375 309 12462.42 117.83 54588.18 88888.00 2015-11-05 06:49:31.500 309 12462.38 117.80 54588.15 88888.00 2015-11-05 06:49:31.625 309 12462.25 117.83 54588.15 88888.00 2015-11-05 06:49:31.750 309 12462.27 117.80 54588.15 88888.00 2015-11-05 06:49:31.875 309 12462.30 117.80 54588.15 88888.00 2015-11-05 06:49:32.000 309 12462.38 117.83 54588.12 88888.00 2015-11-05 06:49:32.125 309 12462.48 117.85 54588.18 88888.00 2015-11-05 06:49:32.250 309 12462.40 117.83 54588.18 88888.00 2015-11-05 06:49:32.375 309 12462.33 117.83 54588.15 88888.00 2015-11-05 06:49:32.500 309 12462.35 117.78 54588.12 88888.00 2015-11-05 06:49:32.625 309 12462.35 117.80 54588.12 88888.00 2015-11-05 06:49:32.750 309 12462.38 117.80 54588.12 88888.00 2015-11-05 06:49:32.875 309 12462.27 117.78 54588.12 88888.00 2015-11-05 06:49:33.000 309 12462.27 117.78 54588.12 88888.00 2015-11-05 06:49:33.125 309 12462.17 117.80 54588.10 88888.00 2015-11-05 06:49:33.250 309 12462.17 117.78 54588.12 88888.00 2015-11-05 06:49:33.375 309 12462.20 117.78 54588.12 88888.00 2015-11-05 06:49:33.500 309 12462.23 117.78 54588.12 88888.00 2015-11-05 06:49:33.625 309 12462.20 117.78 54588.12 88888.00 2015-11-05 06:49:33.750 309 12462.15 117.80 54588.15 88888.00 2015-11-05 06:49:33.875 309 12462.17 117.83 54588.15 88888.00 2015-11-05 06:49:34.000 309 12462.17 117.83 54588.15 88888.00 2015-11-05 06:49:34.125 309 12462.17 117.80 54588.18 88888.00 2015-11-05 06:49:34.250 309 12462.12 117.78 54588.18 88888.00 2015-11-05 06:49:34.375 309 12462.20 117.83 54588.18 88888.00 2015-11-05 06:49:34.500 309 12462.23 117.83 54588.15 88888.00 2015-11-05 06:49:34.625 309 12462.23 117.83 54588.18 88888.00 2015-11-05 06:49:34.750 309 12462.20 117.83 54588.20 88888.00 2015-11-05 06:49:34.875 309 12462.23 117.80 54588.20 88888.00 2015-11-05 06:49:35.000 309 12462.27 117.83 54588.18 88888.00 2015-11-05 06:49:35.125 309 12462.23 117.83 54588.18 88888.00 2015-11-05 06:49:35.250 309 12462.12 117.83 54588.22 88888.00 2015-11-05 06:49:35.375 309 12462.12 117.80 54588.20 88888.00 2015-11-05 06:49:35.500 309 12462.10 117.78 54588.20 88888.00 2015-11-05 06:49:35.625 309 12462.08 117.78 54588.20 88888.00 2015-11-05 06:49:35.750 309 12462.10 117.80 54588.18 88888.00 2015-11-05 06:49:35.875 309 12462.12 117.83 54588.18 88888.00 2015-11-05 06:49:36.000 309 12462.17 117.80 54588.18 88888.00 2015-11-05 06:49:36.125 309 12462.20 117.78 54588.18 88888.00 2015-11-05 06:49:36.250 309 12462.12 117.75 54588.18 88888.00 2015-11-05 06:49:36.375 309 12462.10 117.75 54588.18 88888.00 2015-11-05 06:49:36.500 309 12462.12 117.78 54588.22 88888.00 2015-11-05 06:49:36.625 309 12462.12 117.75 54588.20 88888.00 2015-11-05 06:49:36.750 309 12462.10 117.72 54588.20 88888.00 2015-11-05 06:49:36.875 309 12462.08 117.75 54588.15 88888.00 2015-11-05 06:49:37.000 309 12462.08 117.72 54588.18 88888.00 2015-11-05 06:49:37.125 309 12462.08 117.72 54588.20 88888.00 2015-11-05 06:49:37.250 309 12462.12 117.72 54588.18 88888.00 2015-11-05 06:49:37.375 309 12462.12 117.75 54588.20 88888.00 2015-11-05 06:49:37.500 309 12462.08 117.78 54588.20 88888.00 2015-11-05 06:49:37.625 309 12462.12 117.83 54588.20 88888.00 2015-11-05 06:49:37.750 309 12462.20 117.83 54588.20 88888.00 2015-11-05 06:49:37.875 309 12462.20 117.78 54588.18 88888.00 2015-11-05 06:49:38.000 309 12462.12 117.78 54588.18 88888.00 2015-11-05 06:49:38.125 309 12462.12 117.72 54588.18 88888.00 2015-11-05 06:49:38.250 309 12462.12 117.72 54588.18 88888.00 2015-11-05 06:49:38.375 309 12462.10 117.72 54588.18 88888.00 2015-11-05 06:49:38.500 309 12462.08 117.75 54588.18 88888.00 2015-11-05 06:49:38.625 309 12462.10 117.75 54588.18 88888.00 2015-11-05 06:49:38.750 309 12462.05 117.72 54588.18 88888.00 2015-11-05 06:49:38.875 309 12462.10 117.72 54588.15 88888.00 2015-11-05 06:49:39.000 309 12462.20 117.75 54588.15 88888.00 2015-11-05 06:49:39.125 309 12462.15 117.78 54588.20 88888.00 2015-11-05 06:49:39.250 309 12462.10 117.75 54588.20 88888.00 2015-11-05 06:49:39.375 309 12462.12 117.78 54588.18 88888.00 2015-11-05 06:49:39.500 309 12462.08 117.83 54588.18 88888.00 2015-11-05 06:49:39.625 309 12462.02 117.83 54588.18 88888.00 2015-11-05 06:49:39.750 309 12462.05 117.83 54588.18 88888.00 2015-11-05 06:49:39.875 309 12462.08 117.83 54588.20 88888.00 2015-11-05 06:49:40.000 309 12462.10 117.80 54588.15 88888.00 2015-11-05 06:49:40.125 309 12462.05 117.80 54588.18 88888.00 2015-11-05 06:49:40.250 309 12462.02 117.80 54588.18 88888.00 2015-11-05 06:49:40.375 309 12462.05 117.83 54588.20 88888.00 2015-11-05 06:49:40.500 309 12462.08 117.85 54588.18 88888.00 2015-11-05 06:49:40.625 309 12462.10 117.85 54588.15 88888.00 2015-11-05 06:49:40.750 309 12462.12 117.88 54588.18 88888.00 2015-11-05 06:49:40.875 309 12462.15 117.88 54588.18 88888.00 2015-11-05 06:49:41.000 309 12462.12 117.85 54588.18 88888.00 2015-11-05 06:49:41.125 309 12462.05 117.90 54588.20 88888.00 2015-11-05 06:49:41.250 309 12461.98 117.90 54588.20 88888.00 2015-11-05 06:49:41.375 309 12462.02 117.90 54588.20 88888.00 2015-11-05 06:49:41.500 309 12462.05 117.88 54588.18 88888.00 2015-11-05 06:49:41.625 309 12462.00 117.85 54588.18 88888.00 2015-11-05 06:49:41.750 309 12462.02 117.88 54588.18 88888.00 2015-11-05 06:49:41.875 309 12462.05 117.88 54588.18 88888.00 2015-11-05 06:49:42.000 309 12462.05 117.88 54588.18 88888.00 2015-11-05 06:49:42.125 309 12462.05 117.90 54588.22 88888.00 2015-11-05 06:49:42.250 309 12462.00 117.90 54588.20 88888.00 2015-11-05 06:49:42.375 309 12461.98 117.90 54588.20 88888.00 2015-11-05 06:49:42.500 309 12461.95 117.95 54588.18 88888.00 2015-11-05 06:49:42.625 309 12462.02 117.95 54588.20 88888.00 2015-11-05 06:49:42.750 309 12462.02 117.97 54588.20 88888.00 2015-11-05 06:49:42.875 309 12462.05 117.97 54588.15 88888.00 2015-11-05 06:49:43.000 309 12461.98 117.97 54588.15 88888.00 2015-11-05 06:49:43.125 309 12462.00 117.95 54588.18 88888.00 2015-11-05 06:49:43.250 309 12462.10 117.92 54588.18 88888.00 2015-11-05 06:49:43.375 309 12462.17 117.95 54588.18 88888.00 2015-11-05 06:49:43.500 309 12462.17 117.90 54588.15 88888.00 2015-11-05 06:49:43.625 309 12462.17 117.90 54588.15 88888.00 2015-11-05 06:49:43.750 309 12462.12 117.92 54588.15 88888.00 2015-11-05 06:49:43.875 309 12462.10 117.95 54588.15 88888.00 2015-11-05 06:49:44.000 309 12462.12 117.95 54588.12 88888.00 2015-11-05 06:49:44.125 309 12462.12 117.97 54588.15 88888.00 2015-11-05 06:49:44.250 309 12462.12 118.00 54588.15 88888.00 2015-11-05 06:49:44.375 309 12462.12 118.05 54588.15 88888.00 2015-11-05 06:49:44.500 309 12462.05 118.03 54588.12 88888.00 2015-11-05 06:49:44.625 309 12462.05 118.00 54588.12 88888.00 2015-11-05 06:49:44.750 309 12462.05 118.00 54588.15 88888.00 2015-11-05 06:49:44.875 309 12462.05 117.97 54588.15 88888.00 2015-11-05 06:49:45.000 309 12462.08 118.03 54588.18 88888.00 2015-11-05 06:49:45.125 309 12462.12 118.05 54588.18 88888.00 2015-11-05 06:49:45.250 309 12462.12 118.03 54588.18 88888.00 2015-11-05 06:49:45.375 309 12462.15 118.05 54588.15 88888.00 2015-11-05 06:49:45.500 309 12462.12 118.05 54588.15 88888.00 2015-11-05 06:49:45.625 309 12462.12 118.00 54588.18 88888.00 2015-11-05 06:49:45.750 309 12462.12 118.00 54588.15 88888.00 2015-11-05 06:49:45.875 309 12462.10 118.05 54588.15 88888.00 2015-11-05 06:49:46.000 309 12462.15 118.08 54588.18 88888.00 2015-11-05 06:49:46.125 309 12462.17 118.08 54588.18 88888.00 2015-11-05 06:49:46.250 309 12462.05 118.05 54588.15 88888.00 2015-11-05 06:49:46.375 309 12462.02 118.08 54588.15 88888.00 2015-11-05 06:49:46.500 309 12462.05 118.08 54588.15 88888.00 2015-11-05 06:49:46.625 309 12462.15 118.12 54588.15 88888.00 2015-11-05 06:49:46.750 309 12462.23 118.10 54588.18 88888.00 2015-11-05 06:49:46.875 309 12462.17 118.05 54588.15 88888.00 2015-11-05 06:49:47.000 309 12462.17 118.08 54588.15 88888.00 2015-11-05 06:49:47.125 309 12462.23 118.12 54588.18 88888.00 2015-11-05 06:49:47.250 309 12462.17 118.17 54588.18 88888.00 2015-11-05 06:49:47.375 309 12462.12 118.15 54588.18 88888.00 2015-11-05 06:49:47.500 309 12462.17 118.15 54588.18 88888.00 2015-11-05 06:49:47.625 309 12462.15 118.17 54588.18 88888.00 2015-11-05 06:49:47.750 309 12462.05 118.17 54588.18 88888.00 2015-11-05 06:49:47.875 309 12462.10 118.20 54588.18 88888.00 2015-11-05 06:49:48.000 309 12462.10 118.22 54588.18 88888.00 2015-11-05 06:49:48.125 309 12462.12 118.22 54588.20 88888.00 2015-11-05 06:49:48.250 309 12462.08 118.25 54588.18 88888.00 2015-11-05 06:49:48.375 309 12462.12 118.28 54588.18 88888.00 2015-11-05 06:49:48.500 309 12462.17 118.28 54588.18 88888.00 2015-11-05 06:49:48.625 309 12462.20 118.28 54588.20 88888.00 2015-11-05 06:49:48.750 309 12462.17 118.33 54588.18 88888.00 2015-11-05 06:49:48.875 309 12462.20 118.35 54588.15 88888.00 2015-11-05 06:49:49.000 309 12462.23 118.35 54588.18 88888.00 2015-11-05 06:49:49.125 309 12462.20 118.35 54588.18 88888.00 2015-11-05 06:49:49.250 309 12462.20 118.35 54588.18 88888.00 2015-11-05 06:49:49.375 309 12462.23 118.38 54588.20 88888.00 2015-11-05 06:49:49.500 309 12462.17 118.35 54588.18 88888.00 2015-11-05 06:49:49.625 309 12462.23 118.35 54588.15 88888.00 2015-11-05 06:49:49.750 309 12462.27 118.33 54588.12 88888.00 2015-11-05 06:49:49.875 309 12462.30 118.30 54588.18 88888.00 2015-11-05 06:49:50.000 309 12462.25 118.35 54588.15 88888.00 2015-11-05 06:49:50.125 309 12462.23 118.35 54588.15 88888.00 2015-11-05 06:49:50.250 309 12462.23 118.30 54588.18 88888.00 2015-11-05 06:49:50.375 309 12462.27 118.35 54588.15 88888.00 2015-11-05 06:49:50.500 309 12462.27 118.35 54588.18 88888.00 2015-11-05 06:49:50.625 309 12462.27 118.33 54588.15 88888.00 2015-11-05 06:49:50.750 309 12462.27 118.30 54588.15 88888.00 2015-11-05 06:49:50.875 309 12462.33 118.33 54588.12 88888.00 2015-11-05 06:49:51.000 309 12462.27 118.35 54588.12 88888.00 2015-11-05 06:49:51.125 309 12462.27 118.40 54588.15 88888.00 2015-11-05 06:49:51.250 309 12462.27 118.38 54588.12 88888.00 2015-11-05 06:49:51.375 309 12462.27 118.38 54588.15 88888.00 2015-11-05 06:49:51.500 309 12462.27 118.35 54588.12 88888.00 2015-11-05 06:49:51.625 309 12462.33 118.38 54588.12 88888.00 2015-11-05 06:49:51.750 309 12462.40 118.40 54588.15 88888.00 2015-11-05 06:49:51.875 309 12462.40 118.42 54588.18 88888.00 2015-11-05 06:49:52.000 309 12462.40 118.40 54588.18 88888.00 2015-11-05 06:49:52.125 309 12462.40 118.40 54588.15 88888.00 2015-11-05 06:49:52.250 309 12462.38 118.38 54588.12 88888.00 2015-11-05 06:49:52.375 309 12462.35 118.42 54588.12 88888.00 2015-11-05 06:49:52.500 309 12462.38 118.47 54588.12 88888.00 2015-11-05 06:49:52.625 309 12462.40 118.47 54588.12 88888.00 2015-11-05 06:49:52.750 309 12462.38 118.47 54588.12 88888.00 2015-11-05 06:49:52.875 309 12462.40 118.47 54588.12 88888.00 2015-11-05 06:49:53.000 309 12462.42 118.42 54588.15 88888.00 2015-11-05 06:49:53.125 309 12462.42 118.42 54588.15 88888.00 2015-11-05 06:49:53.250 309 12462.40 118.45 54588.12 88888.00 2015-11-05 06:49:53.375 309 12462.40 118.47 54588.10 88888.00 2015-11-05 06:49:53.500 309 12462.40 118.42 54588.12 88888.00 2015-11-05 06:49:53.625 309 12462.45 118.42 54588.12 88888.00 2015-11-05 06:49:53.750 309 12462.42 118.45 54588.12 88888.00 2015-11-05 06:49:53.875 309 12462.40 118.42 54588.15 88888.00 2015-11-05 06:49:54.000 309 12462.38 118.40 54588.15 88888.00 2015-11-05 06:49:54.125 309 12462.42 118.40 54588.15 88888.00 2015-11-05 06:49:54.250 309 12462.42 118.40 54588.15 88888.00 2015-11-05 06:49:54.375 309 12462.45 118.40 54588.12 88888.00 2015-11-05 06:49:54.500 309 12462.50 118.40 54588.12 88888.00 2015-11-05 06:49:54.625 309 12462.52 118.42 54588.15 88888.00 2015-11-05 06:49:54.750 309 12462.52 118.40 54588.15 88888.00 2015-11-05 06:49:54.875 309 12462.55 118.35 54588.15 88888.00 2015-11-05 06:49:55.000 309 12462.55 118.35 54588.12 88888.00 2015-11-05 06:49:55.125 309 12462.50 118.35 54588.15 88888.00 2015-11-05 06:49:55.250 309 12462.52 118.38 54588.15 88888.00 2015-11-05 06:49:55.375 309 12462.55 118.40 54588.15 88888.00 2015-11-05 06:49:55.500 309 12462.60 118.40 54588.15 88888.00 2015-11-05 06:49:55.625 309 12462.62 118.38 54588.15 88888.00 2015-11-05 06:49:55.750 309 12462.62 118.38 54588.15 88888.00 2015-11-05 06:49:55.875 309 12462.65 118.38 54588.15 88888.00 2015-11-05 06:49:56.000 309 12462.65 118.38 54588.10 88888.00 2015-11-05 06:49:56.125 309 12462.58 118.38 54588.12 88888.00 2015-11-05 06:49:56.250 309 12462.58 118.38 54588.12 88888.00 2015-11-05 06:49:56.375 309 12462.58 118.38 54588.12 88888.00 2015-11-05 06:49:56.500 309 12462.58 118.42 54588.12 88888.00 2015-11-05 06:49:56.625 309 12462.55 118.42 54588.12 88888.00 2015-11-05 06:49:56.750 309 12462.55 118.40 54588.12 88888.00 2015-11-05 06:49:56.875 309 12462.55 118.38 54588.12 88888.00 2015-11-05 06:49:57.000 309 12462.55 118.40 54588.10 88888.00 2015-11-05 06:49:57.125 309 12462.50 118.42 54588.12 88888.00 2015-11-05 06:49:57.250 309 12462.50 118.38 54588.12 88888.00 2015-11-05 06:49:57.375 309 12462.58 118.38 54588.12 88888.00 2015-11-05 06:49:57.500 309 12462.65 118.35 54588.12 88888.00 2015-11-05 06:49:57.625 309 12462.67 118.35 54588.15 88888.00 2015-11-05 06:49:57.750 309 12462.70 118.38 54588.15 88888.00 2015-11-05 06:49:57.875 309 12462.67 118.40 54588.10 88888.00 2015-11-05 06:49:58.000 309 12462.70 118.40 54588.10 88888.00 2015-11-05 06:49:58.125 309 12462.67 118.40 54588.12 88888.00 2015-11-05 06:49:58.250 309 12462.62 118.42 54588.12 88888.00 2015-11-05 06:49:58.375 309 12462.60 118.40 54588.12 88888.00 2015-11-05 06:49:58.500 309 12462.62 118.40 54588.10 88888.00 2015-11-05 06:49:58.625 309 12462.67 118.42 54588.12 88888.00 2015-11-05 06:49:58.750 309 12462.65 118.47 54588.15 88888.00 2015-11-05 06:49:58.875 309 12462.67 118.45 54588.12 88888.00 2015-11-05 06:49:59.000 309 12462.70 118.42 54588.10 88888.00 2015-11-05 06:49:59.125 309 12462.75 118.42 54588.10 88888.00 2015-11-05 06:49:59.250 309 12462.75 118.42 54588.10 88888.00 2015-11-05 06:49:59.375 309 12462.70 118.40 54588.10 88888.00 2015-11-05 06:49:59.500 309 12462.70 118.40 54588.10 88888.00 2015-11-05 06:49:59.625 309 12462.75 118.42 54588.10 88888.00 2015-11-05 06:49:59.750 309 12462.77 118.45 54588.12 88888.00 2015-11-05 06:49:59.875 309 12462.83 118.45 54588.12 88888.00 2015-11-05 06:50:00.000 309 12462.73 118.42 54588.10 88888.00 2015-11-05 06:50:00.125 309 12462.73 118.45 54588.12 88888.00 2015-11-05 06:50:00.250 309 12462.73 118.45 54588.10 88888.00 2015-11-05 06:50:00.375 309 12462.80 118.47 54588.10 88888.00 2015-11-05 06:50:00.500 309 12462.80 118.47 54588.10 88888.00 2015-11-05 06:50:00.625 309 12462.85 118.47 54588.10 88888.00 2015-11-05 06:50:00.750 309 12462.83 118.47 54588.10 88888.00 2015-11-05 06:50:00.875 309 12462.75 118.45 54588.12 88888.00 2015-11-05 06:50:01.000 309 12462.73 118.45 54588.10 88888.00 2015-11-05 06:50:01.125 309 12462.73 118.45 54588.12 88888.00 2015-11-05 06:50:01.250 309 12462.70 118.47 54588.12 88888.00 2015-11-05 06:50:01.375 309 12462.73 118.47 54588.12 88888.00 2015-11-05 06:50:01.500 309 12462.75 118.47 54588.12 88888.00 2015-11-05 06:50:01.625 309 12462.77 118.45 54588.12 88888.00 2015-11-05 06:50:01.750 309 12462.77 118.47 54588.12 88888.00 2015-11-05 06:50:01.875 309 12462.80 118.47 54588.10 88888.00 2015-11-05 06:50:02.000 309 12462.90 118.47 54588.10 88888.00 2015-11-05 06:50:02.125 309 12462.95 118.47 54588.12 88888.00 2015-11-05 06:50:02.250 309 12462.92 118.45 54588.15 88888.00 2015-11-05 06:50:02.375 309 12462.92 118.50 54588.15 88888.00 2015-11-05 06:50:02.500 309 12462.92 118.50 54588.12 88888.00 2015-11-05 06:50:02.625 309 12462.90 118.50 54588.10 88888.00 2015-11-05 06:50:02.750 309 12462.90 118.50 54588.10 88888.00 2015-11-05 06:50:02.875 309 12462.90 118.47 54588.10 88888.00 2015-11-05 06:50:03.000 309 12462.90 118.47 54588.07 88888.00 2015-11-05 06:50:03.125 309 12462.85 118.50 54588.10 88888.00 2015-11-05 06:50:03.250 309 12462.80 118.53 54588.10 88888.00 2015-11-05 06:50:03.375 309 12462.90 118.55 54588.07 88888.00 2015-11-05 06:50:03.500 309 12462.92 118.55 54588.10 88888.00 2015-11-05 06:50:03.625 309 12462.98 118.50 54588.10 88888.00 2015-11-05 06:50:03.750 309 12463.00 118.53 54588.07 88888.00 2015-11-05 06:50:03.875 309 12462.98 118.55 54588.10 88888.00 2015-11-05 06:50:04.000 309 12462.95 118.55 54588.10 88888.00 2015-11-05 06:50:04.125 309 12462.98 118.53 54588.10 88888.00 2015-11-05 06:50:04.250 309 12462.90 118.50 54588.10 88888.00 2015-11-05 06:50:04.375 309 12462.92 118.58 54588.12 88888.00 2015-11-05 06:50:04.500 309 12462.90 118.58 54588.10 88888.00 2015-11-05 06:50:04.625 309 12462.85 118.53 54588.10 88888.00 2015-11-05 06:50:04.750 309 12462.90 118.53 54588.07 88888.00 2015-11-05 06:50:04.875 309 12462.92 118.58 54588.10 88888.00 2015-11-05 06:50:05.000 309 12462.88 118.60 54588.07 88888.00 2015-11-05 06:50:05.125 309 12462.90 118.55 54588.10 88888.00 2015-11-05 06:50:05.250 309 12462.85 118.55 54588.07 88888.00 2015-11-05 06:50:05.375 309 12462.83 118.55 54588.05 88888.00 2015-11-05 06:50:05.500 309 12462.83 118.60 54588.07 88888.00 2015-11-05 06:50:05.625 309 12462.90 118.60 54588.07 88888.00 2015-11-05 06:50:05.750 309 12462.92 118.55 54588.07 88888.00 2015-11-05 06:50:05.875 309 12462.92 118.60 54588.07 88888.00 2015-11-05 06:50:06.000 309 12462.92 118.60 54588.05 88888.00 2015-11-05 06:50:06.125 309 12462.98 118.58 54588.07 88888.00 2015-11-05 06:50:06.250 309 12462.95 118.60 54588.05 88888.00 2015-11-05 06:50:06.375 309 12462.92 118.60 54588.05 88888.00 2015-11-05 06:50:06.500 309 12462.90 118.55 54588.07 88888.00 2015-11-05 06:50:06.625 309 12462.90 118.55 54588.10 88888.00 2015-11-05 06:50:06.750 309 12462.98 118.55 54588.10 88888.00 2015-11-05 06:50:06.875 309 12462.95 118.55 54588.07 88888.00 2015-11-05 06:50:07.000 309 12462.98 118.55 54588.07 88888.00 2015-11-05 06:50:07.125 309 12463.02 118.58 54588.07 88888.00 2015-11-05 06:50:07.250 309 12463.00 118.60 54588.07 88888.00 2015-11-05 06:50:07.375 309 12462.98 118.62 54588.10 88888.00 2015-11-05 06:50:07.500 309 12462.98 118.65 54588.10 88888.00 2015-11-05 06:50:07.625 309 12462.98 118.65 54588.10 88888.00 2015-11-05 06:50:07.750 309 12463.00 118.65 54588.07 88888.00 2015-11-05 06:50:07.875 309 12462.98 118.62 54588.07 88888.00 2015-11-05 06:50:08.000 309 12462.95 118.62 54588.05 88888.00 2015-11-05 06:50:08.125 309 12463.02 118.62 54588.05 88888.00 2015-11-05 06:50:08.250 309 12463.00 118.65 54588.10 88888.00 2015-11-05 06:50:08.375 309 12463.02 118.67 54588.07 88888.00 2015-11-05 06:50:08.500 309 12463.00 118.65 54588.10 88888.00 2015-11-05 06:50:08.625 309 12462.92 118.62 54588.07 88888.00 2015-11-05 06:50:08.750 309 12463.02 118.62 54588.10 88888.00 2015-11-05 06:50:08.875 309 12463.12 118.67 54588.12 88888.00 2015-11-05 06:50:09.000 309 12463.12 118.67 54588.05 88888.00 2015-11-05 06:50:09.125 309 12463.02 118.70 54588.07 88888.00 2015-11-05 06:50:09.250 309 12462.95 118.70 54588.10 88888.00 2015-11-05 06:50:09.375 309 12463.02 118.70 54588.12 88888.00 2015-11-05 06:50:09.500 309 12463.08 118.67 54588.12 88888.00 2015-11-05 06:50:09.625 309 12463.05 118.65 54588.12 88888.00 2015-11-05 06:50:09.750 309 12463.05 118.65 54588.10 88888.00 2015-11-05 06:50:09.875 309 12463.10 118.62 54588.10 88888.00 2015-11-05 06:50:10.000 309 12463.12 118.65 54588.10 88888.00 2015-11-05 06:50:10.125 309 12463.15 118.65 54588.12 88888.00 2015-11-05 06:50:10.250 309 12463.08 118.67 54588.15 88888.00 2015-11-05 06:50:10.375 309 12463.05 118.70 54588.12 88888.00 2015-11-05 06:50:10.500 309 12463.02 118.70 54588.12 88888.00 2015-11-05 06:50:10.625 309 12463.05 118.72 54588.12 88888.00 2015-11-05 06:50:10.750 309 12463.08 118.70 54588.12 88888.00 2015-11-05 06:50:10.875 309 12463.08 118.70 54588.15 88888.00 2015-11-05 06:50:11.000 309 12463.10 118.70 54588.12 88888.00 2015-11-05 06:50:11.125 309 12463.05 118.70 54588.15 88888.00 2015-11-05 06:50:11.250 309 12463.05 118.70 54588.18 88888.00 2015-11-05 06:50:11.375 309 12463.08 118.67 54588.12 88888.00 2015-11-05 06:50:11.500 309 12463.05 118.72 54588.12 88888.00 2015-11-05 06:50:11.625 309 12463.02 118.72 54588.12 88888.00 2015-11-05 06:50:11.750 309 12463.05 118.78 54588.10 88888.00 2015-11-05 06:50:11.875 309 12462.98 118.80 54588.12 88888.00 2015-11-05 06:50:12.000 309 12462.98 118.78 54588.15 88888.00 2015-11-05 06:50:12.125 309 12463.02 118.75 54588.15 88888.00 2015-11-05 06:50:12.250 309 12463.05 118.75 54588.12 88888.00 2015-11-05 06:50:12.375 309 12463.02 118.78 54588.12 88888.00 2015-11-05 06:50:12.500 309 12463.05 118.78 54588.10 88888.00 2015-11-05 06:50:12.625 309 12463.10 118.78 54588.12 88888.00 2015-11-05 06:50:12.750 309 12463.08 118.78 54588.12 88888.00 2015-11-05 06:50:12.875 309 12463.02 118.75 54588.12 88888.00 2015-11-05 06:50:13.000 309 12463.05 118.80 54588.12 88888.00 2015-11-05 06:50:13.125 309 12463.02 118.78 54588.15 88888.00 2015-11-05 06:50:13.250 309 12462.95 118.75 54588.18 88888.00 2015-11-05 06:50:13.375 309 12463.00 118.80 54588.15 88888.00 2015-11-05 06:50:13.500 309 12463.05 118.78 54588.15 88888.00 2015-11-05 06:50:13.625 309 12463.08 118.75 54588.12 88888.00 2015-11-05 06:50:13.750 309 12463.10 118.75 54588.15 88888.00 2015-11-05 06:50:13.875 309 12463.08 118.72 54588.15 88888.00 2015-11-05 06:50:14.000 309 12463.02 118.70 54588.15 88888.00 2015-11-05 06:50:14.125 309 12463.02 118.70 54588.15 88888.00 2015-11-05 06:50:14.250 309 12463.02 118.67 54588.15 88888.00 2015-11-05 06:50:14.375 309 12463.05 118.70 54588.15 88888.00 2015-11-05 06:50:14.500 309 12463.05 118.72 54588.15 88888.00 2015-11-05 06:50:14.625 309 12463.08 118.75 54588.15 88888.00 2015-11-05 06:50:14.750 309 12463.12 118.75 54588.15 88888.00 2015-11-05 06:50:14.875 309 12463.17 118.75 54588.12 88888.00 2015-11-05 06:50:15.000 309 12463.17 118.72 54588.10 88888.00 2015-11-05 06:50:15.125 309 12463.12 118.72 54588.10 88888.00 2015-11-05 06:50:15.250 309 12463.10 118.72 54588.12 88888.00 2015-11-05 06:50:15.375 309 12463.12 118.72 54588.12 88888.00 2015-11-05 06:50:15.500 309 12463.10 118.70 54588.10 88888.00 2015-11-05 06:50:15.625 309 12463.12 118.70 54588.15 88888.00 2015-11-05 06:50:15.750 309 12463.08 118.72 54588.15 88888.00 2015-11-05 06:50:15.875 309 12463.02 118.75 54588.18 88888.00 2015-11-05 06:50:16.000 309 12463.05 118.75 54588.15 88888.00 2015-11-05 06:50:16.125 309 12463.12 118.72 54588.18 88888.00 2015-11-05 06:50:16.250 309 12463.12 118.75 54588.18 88888.00 2015-11-05 06:50:16.375 309 12463.15 118.72 54588.18 88888.00 2015-11-05 06:50:16.500 309 12463.17 118.75 54588.18 88888.00 2015-11-05 06:50:16.625 309 12463.17 118.72 54588.18 88888.00 2015-11-05 06:50:16.750 309 12463.17 118.72 54588.18 88888.00 2015-11-05 06:50:16.875 309 12463.15 118.78 54588.18 88888.00 2015-11-05 06:50:17.000 309 12463.15 118.72 54588.15 88888.00 2015-11-05 06:50:17.125 309 12463.20 118.72 54588.15 88888.00 2015-11-05 06:50:17.250 309 12463.12 118.70 54588.18 88888.00 2015-11-05 06:50:17.375 309 12463.10 118.70 54588.15 88888.00 2015-11-05 06:50:17.500 309 12463.12 118.72 54588.18 88888.00 2015-11-05 06:50:17.625 309 12463.15 118.70 54588.15 88888.00 2015-11-05 06:50:17.750 309 12463.17 118.67 54588.18 88888.00 2015-11-05 06:50:17.875 309 12463.17 118.70 54588.18 88888.00 2015-11-05 06:50:18.000 309 12463.15 118.72 54588.15 88888.00 2015-11-05 06:50:18.125 309 12463.12 118.70 54588.15 88888.00 2015-11-05 06:50:18.250 309 12463.12 118.65 54588.12 88888.00 2015-11-05 06:50:18.375 309 12463.20 118.67 54588.15 88888.00 2015-11-05 06:50:18.500 309 12463.20 118.67 54588.15 88888.00 2015-11-05 06:50:18.625 309 12463.20 118.70 54588.18 88888.00 2015-11-05 06:50:18.750 309 12463.15 118.70 54588.18 88888.00 2015-11-05 06:50:18.875 309 12463.15 118.65 54588.18 88888.00 2015-11-05 06:50:19.000 309 12463.20 118.72 54588.15 88888.00 2015-11-05 06:50:19.125 309 12463.20 118.72 54588.15 88888.00 2015-11-05 06:50:19.250 309 12463.10 118.70 54588.18 88888.00 2015-11-05 06:50:19.375 309 12463.10 118.72 54588.18 88888.00 2015-11-05 06:50:19.500 309 12463.15 118.70 54588.15 88888.00 2015-11-05 06:50:19.625 309 12463.15 118.65 54588.18 88888.00 2015-11-05 06:50:19.750 309 12463.20 118.70 54588.18 88888.00 2015-11-05 06:50:19.875 309 12463.17 118.72 54588.20 88888.00 2015-11-05 06:50:20.000 309 12463.15 118.70 54588.18 88888.00 2015-11-05 06:50:20.125 309 12463.15 118.70 54588.15 88888.00 2015-11-05 06:50:20.250 309 12463.15 118.72 54588.18 88888.00 2015-11-05 06:50:20.375 309 12463.17 118.75 54588.20 88888.00 2015-11-05 06:50:20.500 309 12463.15 118.72 54588.18 88888.00 2015-11-05 06:50:20.625 309 12463.20 118.70 54588.20 88888.00 2015-11-05 06:50:20.750 309 12463.25 118.72 54588.22 88888.00 2015-11-05 06:50:20.875 309 12463.20 118.70 54588.20 88888.00 2015-11-05 06:50:21.000 309 12463.20 118.67 54588.18 88888.00 2015-11-05 06:50:21.125 309 12463.23 118.72 54588.20 88888.00 2015-11-05 06:50:21.250 309 12463.23 118.78 54588.20 88888.00 2015-11-05 06:50:21.375 309 12463.25 118.78 54588.22 88888.00 2015-11-05 06:50:21.500 309 12463.25 118.75 54588.20 88888.00 2015-11-05 06:50:21.625 309 12463.27 118.75 54588.18 88888.00 2015-11-05 06:50:21.750 309 12463.30 118.78 54588.18 88888.00 2015-11-05 06:50:21.875 309 12463.27 118.75 54588.20 88888.00 2015-11-05 06:50:22.000 309 12463.25 118.75 54588.20 88888.00 2015-11-05 06:50:22.125 309 12463.33 118.75 54588.20 88888.00 2015-11-05 06:50:22.250 309 12463.33 118.75 54588.20 88888.00 2015-11-05 06:50:22.375 309 12463.38 118.72 54588.18 88888.00 2015-11-05 06:50:22.500 309 12463.33 118.70 54588.18 88888.00 2015-11-05 06:50:22.625 309 12463.30 118.67 54588.18 88888.00 2015-11-05 06:50:22.750 309 12463.30 118.70 54588.20 88888.00 2015-11-05 06:50:22.875 309 12463.33 118.70 54588.18 88888.00 2015-11-05 06:50:23.000 309 12463.33 118.72 54588.18 88888.00 2015-11-05 06:50:23.125 309 12463.30 118.78 54588.20 88888.00 2015-11-05 06:50:23.250 309 12463.33 118.75 54588.18 88888.00 2015-11-05 06:50:23.375 309 12463.35 118.78 54588.20 88888.00 2015-11-05 06:50:23.500 309 12463.30 118.72 54588.18 88888.00 2015-11-05 06:50:23.625 309 12463.33 118.72 54588.20 88888.00 2015-11-05 06:50:23.750 309 12463.33 118.72 54588.20 88888.00 2015-11-05 06:50:23.875 309 12463.35 118.72 54588.20 88888.00 2015-11-05 06:50:24.000 309 12463.35 118.67 54588.18 88888.00 2015-11-05 06:50:24.125 309 12463.38 118.67 54588.15 88888.00 2015-11-05 06:50:24.250 309 12463.40 118.67 54588.18 88888.00 2015-11-05 06:50:24.375 309 12463.48 118.72 54588.18 88888.00 2015-11-05 06:50:24.500 309 12463.38 118.70 54588.18 88888.00 2015-11-05 06:50:24.625 309 12463.33 118.70 54588.18 88888.00 2015-11-05 06:50:24.750 309 12463.35 118.67 54588.18 88888.00 2015-11-05 06:50:24.875 309 12463.40 118.70 54588.20 88888.00 2015-11-05 06:50:25.000 309 12463.38 118.67 54588.18 88888.00 2015-11-05 06:50:25.125 309 12463.38 118.67 54588.18 88888.00 2015-11-05 06:50:25.250 309 12463.38 118.67 54588.20 88888.00 2015-11-05 06:50:25.375 309 12463.40 118.65 54588.18 88888.00 2015-11-05 06:50:25.500 309 12463.38 118.65 54588.22 88888.00 2015-11-05 06:50:25.625 309 12463.42 118.65 54588.22 88888.00 2015-11-05 06:50:25.750 309 12463.45 118.65 54588.20 88888.00 2015-11-05 06:50:25.875 309 12463.42 118.65 54588.20 88888.00 2015-11-05 06:50:26.000 309 12463.40 118.65 54588.20 88888.00 2015-11-05 06:50:26.125 309 12463.40 118.65 54588.20 88888.00 2015-11-05 06:50:26.250 309 12463.35 118.65 54588.22 88888.00 2015-11-05 06:50:26.375 309 12463.33 118.70 54588.20 88888.00 2015-11-05 06:50:26.500 309 12463.38 118.72 54588.20 88888.00 2015-11-05 06:50:26.625 309 12463.48 118.72 54588.20 88888.00 2015-11-05 06:50:26.750 309 12463.52 118.67 54588.20 88888.00 2015-11-05 06:50:26.875 309 12463.52 118.67 54588.20 88888.00 2015-11-05 06:50:27.000 309 12463.55 118.70 54588.22 88888.00 2015-11-05 06:50:27.125 309 12463.55 118.70 54588.22 88888.00 2015-11-05 06:50:27.250 309 12463.50 118.72 54588.22 88888.00 2015-11-05 06:50:27.375 309 12463.55 118.75 54588.20 88888.00 2015-11-05 06:50:27.500 309 12463.58 118.75 54588.22 88888.00 2015-11-05 06:50:27.625 309 12463.62 118.72 54588.22 88888.00 2015-11-05 06:50:27.750 309 12463.58 118.70 54588.20 88888.00 2015-11-05 06:50:27.875 309 12463.60 118.72 54588.22 88888.00 2015-11-05 06:50:28.000 309 12463.60 118.75 54588.22 88888.00 2015-11-05 06:50:28.125 309 12463.58 118.72 54588.25 88888.00 2015-11-05 06:50:28.250 309 12463.58 118.72 54588.25 88888.00 2015-11-05 06:50:28.375 309 12463.55 118.72 54588.25 88888.00 2015-11-05 06:50:28.500 309 12463.55 118.70 54588.22 88888.00 2015-11-05 06:50:28.625 309 12463.55 118.65 54588.22 88888.00 2015-11-05 06:50:28.750 309 12463.50 118.67 54588.22 88888.00 2015-11-05 06:50:28.875 309 12463.55 118.70 54588.22 88888.00 2015-11-05 06:50:29.000 309 12463.60 118.70 54588.22 88888.00 2015-11-05 06:50:29.125 309 12463.60 118.70 54588.22 88888.00 2015-11-05 06:50:29.250 309 12463.50 118.72 54588.25 88888.00 2015-11-05 06:50:29.375 309 12463.45 118.72 54588.25 88888.00 2015-11-05 06:50:29.500 309 12463.50 118.72 54588.25 88888.00 2015-11-05 06:50:29.625 309 12463.52 118.70 54588.28 88888.00 2015-11-05 06:50:29.750 309 12463.52 118.70 54588.28 88888.00 2015-11-05 06:50:29.875 309 12463.50 118.70 54588.25 88888.00 2015-11-05 06:50:30.000 309 12463.48 118.67 54588.25 88888.00 2015-11-05 06:50:30.125 309 12463.48 118.67 54588.25 88888.00 2015-11-05 06:50:30.250 309 12463.50 118.70 54588.25 88888.00 2015-11-05 06:50:30.375 309 12463.58 118.67 54588.25 88888.00 2015-11-05 06:50:30.500 309 12463.58 118.72 54588.28 88888.00 2015-11-05 06:50:30.625 309 12463.52 118.78 54588.25 88888.00 2015-11-05 06:50:30.750 309 12463.52 118.80 54588.25 88888.00 2015-11-05 06:50:30.875 309 12463.50 118.80 54588.25 88888.00 2015-11-05 06:50:31.000 309 12463.48 118.78 54588.22 88888.00 2015-11-05 06:50:31.125 309 12463.45 118.75 54588.25 88888.00 2015-11-05 06:50:31.250 309 12463.45 118.72 54588.25 88888.00 2015-11-05 06:50:31.375 309 12463.52 118.75 54588.28 88888.00 2015-11-05 06:50:31.500 309 12463.55 118.78 54588.30 88888.00 2015-11-05 06:50:31.625 309 12463.60 118.78 54588.30 88888.00 2015-11-05 06:50:31.750 309 12463.62 118.72 54588.28 88888.00 2015-11-05 06:50:31.875 309 12463.62 118.70 54588.25 88888.00 2015-11-05 06:50:32.000 309 12463.62 118.72 54588.25 88888.00 2015-11-05 06:50:32.125 309 12463.62 118.72 54588.28 88888.00 2015-11-05 06:50:32.250 309 12463.62 118.75 54588.28 88888.00 2015-11-05 06:50:32.375 309 12463.60 118.75 54588.30 88888.00 2015-11-05 06:50:32.500 309 12463.55 118.70 54588.25 88888.00 2015-11-05 06:50:32.625 309 12463.62 118.70 54588.22 88888.00 2015-11-05 06:50:32.750 309 12463.70 118.72 54588.25 88888.00 2015-11-05 06:50:32.875 309 12463.73 118.72 54588.28 88888.00 2015-11-05 06:50:33.000 309 12463.70 118.67 54588.28 88888.00 2015-11-05 06:50:33.125 309 12463.67 118.70 54588.30 88888.00 2015-11-05 06:50:33.250 309 12463.55 118.72 54588.28 88888.00 2015-11-05 06:50:33.375 309 12463.55 118.70 54588.28 88888.00 2015-11-05 06:50:33.500 309 12463.55 118.67 54588.28 88888.00 2015-11-05 06:50:33.625 309 12463.58 118.70 54588.32 88888.00 2015-11-05 06:50:33.750 309 12463.60 118.70 54588.32 88888.00 2015-11-05 06:50:33.875 309 12463.60 118.67 54588.32 88888.00 2015-11-05 06:50:34.000 309 12463.50 118.70 54588.30 88888.00 2015-11-05 06:50:34.125 309 12463.45 118.70 54588.32 88888.00 2015-11-05 06:50:34.250 309 12463.48 118.67 54588.30 88888.00 2015-11-05 06:50:34.375 309 12463.48 118.70 54588.30 88888.00 2015-11-05 06:50:34.500 309 12463.52 118.70 54588.32 88888.00 2015-11-05 06:50:34.625 309 12463.55 118.72 54588.32 88888.00 2015-11-05 06:50:34.750 309 12463.55 118.67 54588.32 88888.00 2015-11-05 06:50:34.875 309 12463.58 118.67 54588.32 88888.00 2015-11-05 06:50:35.000 309 12463.60 118.67 54588.30 88888.00 2015-11-05 06:50:35.125 309 12463.60 118.72 54588.30 88888.00 2015-11-05 06:50:35.250 309 12463.52 118.78 54588.30 88888.00 2015-11-05 06:50:35.375 309 12463.52 118.78 54588.28 88888.00 2015-11-05 06:50:35.500 309 12463.52 118.78 54588.32 88888.00 2015-11-05 06:50:35.625 309 12463.52 118.75 54588.32 88888.00 2015-11-05 06:50:35.750 309 12463.52 118.72 54588.35 88888.00 2015-11-05 06:50:35.875 309 12463.52 118.70 54588.35 88888.00 2015-11-05 06:50:36.000 309 12463.52 118.65 54588.32 88888.00 2015-11-05 06:50:36.125 309 12463.55 118.70 54588.32 88888.00 2015-11-05 06:50:36.250 309 12463.55 118.72 54588.32 88888.00 2015-11-05 06:50:36.375 309 12463.52 118.70 54588.35 88888.00 2015-11-05 06:50:36.500 309 12463.52 118.70 54588.35 88888.00 2015-11-05 06:50:36.625 309 12463.58 118.67 54588.35 88888.00 2015-11-05 06:50:36.750 309 12463.60 118.67 54588.35 88888.00 2015-11-05 06:50:36.875 309 12463.55 118.72 54588.32 88888.00 2015-11-05 06:50:37.000 309 12463.55 118.67 54588.32 88888.00 2015-11-05 06:50:37.125 309 12463.50 118.65 54588.35 88888.00 2015-11-05 06:50:37.250 309 12463.48 118.65 54588.30 88888.00 2015-11-05 06:50:37.375 309 12463.55 118.67 54588.35 88888.00 2015-11-05 06:50:37.500 309 12463.52 118.70 54588.35 88888.00 2015-11-05 06:50:37.625 309 12463.50 118.70 54588.38 88888.00 2015-11-05 06:50:37.750 309 12463.45 118.67 54588.35 88888.00 2015-11-05 06:50:37.875 309 12463.50 118.65 54588.38 88888.00 2015-11-05 06:50:38.000 309 12463.55 118.70 54588.35 88888.00 2015-11-05 06:50:38.125 309 12463.55 118.70 54588.38 88888.00 2015-11-05 06:50:38.250 309 12463.52 118.67 54588.38 88888.00 2015-11-05 06:50:38.375 309 12463.52 118.72 54588.32 88888.00 2015-11-05 06:50:38.500 309 12463.52 118.75 54588.38 88888.00 2015-11-05 06:50:38.625 309 12463.55 118.78 54588.40 88888.00 2015-11-05 06:50:38.750 309 12463.55 118.72 54588.38 88888.00 2015-11-05 06:50:38.875 309 12463.55 118.70 54588.38 88888.00 2015-11-05 06:50:39.000 309 12463.62 118.72 54588.38 88888.00 2015-11-05 06:50:39.125 309 12463.62 118.72 54588.38 88888.00 2015-11-05 06:50:39.250 309 12463.58 118.65 54588.35 88888.00 2015-11-05 06:50:39.375 309 12463.65 118.67 54588.35 88888.00 2015-11-05 06:50:39.500 309 12463.67 118.65 54588.35 88888.00 2015-11-05 06:50:39.625 309 12463.62 118.65 54588.35 88888.00 2015-11-05 06:50:39.750 309 12463.52 118.67 54588.35 88888.00 2015-11-05 06:50:39.875 309 12463.55 118.67 54588.38 88888.00 2015-11-05 06:50:40.000 309 12463.55 118.65 54588.38 88888.00 2015-11-05 06:50:40.125 309 12463.58 118.70 54588.38 88888.00 2015-11-05 06:50:40.250 309 12463.55 118.65 54588.38 88888.00 2015-11-05 06:50:40.375 309 12463.62 118.65 54588.40 88888.00 2015-11-05 06:50:40.500 309 12463.58 118.65 54588.40 88888.00 2015-11-05 06:50:40.625 309 12463.55 118.62 54588.40 88888.00 2015-11-05 06:50:40.750 309 12463.55 118.62 54588.38 88888.00 2015-11-05 06:50:40.875 309 12463.58 118.60 54588.38 88888.00 2015-11-05 06:50:41.000 309 12463.58 118.60 54588.38 88888.00 2015-11-05 06:50:41.125 309 12463.55 118.58 54588.40 88888.00 2015-11-05 06:50:41.250 309 12463.52 118.60 54588.43 88888.00 2015-11-05 06:50:41.375 309 12463.48 118.60 54588.43 88888.00 2015-11-05 06:50:41.500 309 12463.48 118.60 54588.40 88888.00 2015-11-05 06:50:41.625 309 12463.40 118.60 54588.43 88888.00 2015-11-05 06:50:41.750 309 12463.45 118.58 54588.40 88888.00 2015-11-05 06:50:41.875 309 12463.50 118.53 54588.40 88888.00 2015-11-05 06:50:42.000 309 12463.52 118.47 54588.43 88888.00 2015-11-05 06:50:42.125 309 12463.50 118.45 54588.43 88888.00 2015-11-05 06:50:42.250 309 12463.48 118.45 54588.47 88888.00 2015-11-05 06:50:42.375 309 12463.50 118.47 54588.43 88888.00 2015-11-05 06:50:42.500 309 12463.48 118.45 54588.40 88888.00 2015-11-05 06:50:42.625 309 12463.48 118.47 54588.43 88888.00 2015-11-05 06:50:42.750 309 12463.48 118.45 54588.45 88888.00 2015-11-05 06:50:42.875 309 12463.45 118.45 54588.45 88888.00 2015-11-05 06:50:43.000 309 12463.40 118.47 54588.45 88888.00 2015-11-05 06:50:43.125 309 12463.45 118.47 54588.47 88888.00 2015-11-05 06:50:43.250 309 12463.42 118.50 54588.45 88888.00 2015-11-05 06:50:43.375 309 12463.45 118.47 54588.45 88888.00 2015-11-05 06:50:43.500 309 12463.40 118.47 54588.45 88888.00 2015-11-05 06:50:43.625 309 12463.40 118.50 54588.45 88888.00 2015-11-05 06:50:43.750 309 12463.45 118.53 54588.45 88888.00 2015-11-05 06:50:43.875 309 12463.48 118.47 54588.43 88888.00 2015-11-05 06:50:44.000 309 12463.52 118.45 54588.43 88888.00 2015-11-05 06:50:44.125 309 12463.58 118.42 54588.43 88888.00 2015-11-05 06:50:44.250 309 12463.50 118.40 54588.45 88888.00 2015-11-05 06:50:44.375 309 12463.50 118.42 54588.43 88888.00 2015-11-05 06:50:44.500 309 12463.52 118.45 54588.45 88888.00 2015-11-05 06:50:44.625 309 12463.55 118.42 54588.45 88888.00 2015-11-05 06:50:44.750 309 12463.50 118.42 54588.45 88888.00 2015-11-05 06:50:44.875 309 12463.45 118.42 54588.47 88888.00 2015-11-05 06:50:45.000 309 12463.48 118.45 54588.47 88888.00 2015-11-05 06:50:45.125 309 12463.48 118.40 54588.50 88888.00 2015-11-05 06:50:45.250 309 12463.48 118.42 54588.47 88888.00 2015-11-05 06:50:45.375 309 12463.50 118.42 54588.47 88888.00 2015-11-05 06:50:45.500 309 12463.48 118.42 54588.47 88888.00 2015-11-05 06:50:45.625 309 12463.52 118.40 54588.50 88888.00 2015-11-05 06:50:45.750 309 12463.50 118.42 54588.50 88888.00 2015-11-05 06:50:45.875 309 12463.42 118.42 54588.50 88888.00 2015-11-05 06:50:46.000 309 12463.40 118.45 54588.50 88888.00 2015-11-05 06:50:46.125 309 12463.42 118.42 54588.50 88888.00 2015-11-05 06:50:46.250 309 12463.42 118.40 54588.47 88888.00 2015-11-05 06:50:46.375 309 12463.45 118.40 54588.47 88888.00 2015-11-05 06:50:46.500 309 12463.42 118.38 54588.47 88888.00 2015-11-05 06:50:46.625 309 12463.45 118.40 54588.50 88888.00 2015-11-05 06:50:46.750 309 12463.50 118.38 54588.50 88888.00 2015-11-05 06:50:46.875 309 12463.45 118.40 54588.50 88888.00 2015-11-05 06:50:47.000 309 12463.35 118.40 54588.47 88888.00 2015-11-05 06:50:47.125 309 12463.38 118.40 54588.50 88888.00 2015-11-05 06:50:47.250 309 12463.40 118.42 54588.53 88888.00 2015-11-05 06:50:47.375 309 12463.42 118.42 54588.55 88888.00 2015-11-05 06:50:47.500 309 12463.40 118.42 54588.53 88888.00 2015-11-05 06:50:47.625 309 12463.38 118.42 54588.53 88888.00 2015-11-05 06:50:47.750 309 12463.35 118.40 54588.53 88888.00 2015-11-05 06:50:47.875 309 12463.40 118.40 54588.50 88888.00 2015-11-05 06:50:48.000 309 12463.52 118.42 54588.53 88888.00 2015-11-05 06:50:48.125 309 12463.52 118.45 54588.55 88888.00 2015-11-05 06:50:48.250 309 12463.45 118.40 54588.55 88888.00 2015-11-05 06:50:48.375 309 12463.42 118.40 54588.53 88888.00 2015-11-05 06:50:48.500 309 12463.40 118.40 54588.53 88888.00 2015-11-05 06:50:48.625 309 12463.38 118.40 54588.53 88888.00 2015-11-05 06:50:48.750 309 12463.33 118.42 54588.53 88888.00 2015-11-05 06:50:48.875 309 12463.33 118.40 54588.57 88888.00 2015-11-05 06:50:49.000 309 12463.33 118.40 54588.55 88888.00 2015-11-05 06:50:49.125 309 12463.35 118.40 54588.53 88888.00 2015-11-05 06:50:49.250 309 12463.35 118.40 54588.53 88888.00 2015-11-05 06:50:49.375 309 12463.42 118.40 54588.53 88888.00 2015-11-05 06:50:49.500 309 12463.40 118.38 54588.53 88888.00 2015-11-05 06:50:49.625 309 12463.33 118.38 54588.53 88888.00 2015-11-05 06:50:49.750 309 12463.27 118.38 54588.53 88888.00 2015-11-05 06:50:49.875 309 12463.25 118.40 54588.53 88888.00 2015-11-05 06:50:50.000 309 12463.27 118.42 54588.50 88888.00 2015-11-05 06:50:50.125 309 12463.25 118.40 54588.53 88888.00 2015-11-05 06:50:50.250 309 12463.27 118.38 54588.57 88888.00 2015-11-05 06:50:50.375 309 12463.35 118.40 54588.57 88888.00 2015-11-05 06:50:50.500 309 12463.30 118.38 54588.55 88888.00 2015-11-05 06:50:50.625 309 12463.30 118.40 54588.55 88888.00 2015-11-05 06:50:50.750 309 12463.35 118.40 54588.55 88888.00 2015-11-05 06:50:50.875 309 12463.33 118.38 54588.53 88888.00 2015-11-05 06:50:51.000 309 12463.30 118.35 54588.55 88888.00 2015-11-05 06:50:51.125 309 12463.27 118.35 54588.55 88888.00 2015-11-05 06:50:51.250 309 12463.25 118.35 54588.55 88888.00 2015-11-05 06:50:51.375 309 12463.27 118.38 54588.55 88888.00 2015-11-05 06:50:51.500 309 12463.25 118.38 54588.55 88888.00 2015-11-05 06:50:51.625 309 12463.27 118.38 54588.53 88888.00 2015-11-05 06:50:51.750 309 12463.33 118.40 54588.53 88888.00 2015-11-05 06:50:51.875 309 12463.38 118.38 54588.55 88888.00 2015-11-05 06:50:52.000 309 12463.40 118.33 54588.55 88888.00 2015-11-05 06:50:52.125 309 12463.40 118.33 54588.57 88888.00 2015-11-05 06:50:52.250 309 12463.35 118.33 54588.57 88888.00 2015-11-05 06:50:52.375 309 12463.40 118.38 54588.57 88888.00 2015-11-05 06:50:52.500 309 12463.40 118.38 54588.60 88888.00 2015-11-05 06:50:52.625 309 12463.38 118.38 54588.57 88888.00 2015-11-05 06:50:52.750 309 12463.33 118.38 54588.57 88888.00 2015-11-05 06:50:52.875 309 12463.35 118.35 54588.57 88888.00 2015-11-05 06:50:53.000 309 12463.35 118.35 54588.57 88888.00 2015-11-05 06:50:53.125 309 12463.35 118.38 54588.57 88888.00 2015-11-05 06:50:53.250 309 12463.27 118.35 54588.60 88888.00 2015-11-05 06:50:53.375 309 12463.35 118.35 54588.60 88888.00 2015-11-05 06:50:53.500 309 12463.40 118.35 54588.60 88888.00 2015-11-05 06:50:53.625 309 12463.42 118.38 54588.60 88888.00 2015-11-05 06:50:53.750 309 12463.38 118.40 54588.60 88888.00 2015-11-05 06:50:53.875 309 12463.35 118.40 54588.60 88888.00 2015-11-05 06:50:54.000 309 12463.35 118.40 54588.57 88888.00 2015-11-05 06:50:54.125 309 12463.33 118.40 54588.57 88888.00 2015-11-05 06:50:54.250 309 12463.27 118.42 54588.57 88888.00 2015-11-05 06:50:54.375 309 12463.30 118.42 54588.60 88888.00 2015-11-05 06:50:54.500 309 12463.35 118.42 54588.60 88888.00 2015-11-05 06:50:54.625 309 12463.35 118.42 54588.57 88888.00 2015-11-05 06:50:54.750 309 12463.40 118.42 54588.57 88888.00 2015-11-05 06:50:54.875 309 12463.40 118.42 54588.62 88888.00 2015-11-05 06:50:55.000 309 12463.42 118.42 54588.62 88888.00 2015-11-05 06:50:55.125 309 12463.45 118.45 54588.62 88888.00 2015-11-05 06:50:55.250 309 12463.42 118.47 54588.60 88888.00 2015-11-05 06:50:55.375 309 12463.42 118.45 54588.57 88888.00 2015-11-05 06:50:55.500 309 12463.42 118.45 54588.57 88888.00 2015-11-05 06:50:55.625 309 12463.42 118.42 54588.60 88888.00 2015-11-05 06:50:55.750 309 12463.40 118.45 54588.57 88888.00 2015-11-05 06:50:55.875 309 12463.40 118.42 54588.57 88888.00 2015-11-05 06:50:56.000 309 12463.40 118.42 54588.57 88888.00 2015-11-05 06:50:56.125 309 12463.45 118.47 54588.60 88888.00 2015-11-05 06:50:56.250 309 12463.40 118.47 54588.62 88888.00 2015-11-05 06:50:56.375 309 12463.45 118.47 54588.62 88888.00 2015-11-05 06:50:56.500 309 12463.50 118.50 54588.62 88888.00 2015-11-05 06:50:56.625 309 12463.45 118.47 54588.62 88888.00 2015-11-05 06:50:56.750 309 12463.38 118.45 54588.60 88888.00 2015-11-05 06:50:56.875 309 12463.35 118.47 54588.60 88888.00 2015-11-05 06:50:57.000 309 12463.33 118.45 54588.60 88888.00 2015-11-05 06:50:57.125 309 12463.38 118.47 54588.62 88888.00 2015-11-05 06:50:57.250 309 12463.40 118.47 54588.62 88888.00 2015-11-05 06:50:57.375 309 12463.38 118.45 54588.62 88888.00 2015-11-05 06:50:57.500 309 12463.33 118.42 54588.65 88888.00 2015-11-05 06:50:57.625 309 12463.38 118.40 54588.62 88888.00 2015-11-05 06:50:57.750 309 12463.42 118.42 54588.60 88888.00 2015-11-05 06:50:57.875 309 12463.48 118.42 54588.62 88888.00 2015-11-05 06:50:58.000 309 12463.50 118.45 54588.60 88888.00 2015-11-05 06:50:58.125 309 12463.48 118.45 54588.60 88888.00 2015-11-05 06:50:58.250 309 12463.48 118.45 54588.62 88888.00 2015-11-05 06:50:58.375 309 12463.52 118.47 54588.62 88888.00 2015-11-05 06:50:58.500 309 12463.45 118.47 54588.65 88888.00 2015-11-05 06:50:58.625 309 12463.40 118.45 54588.62 88888.00 2015-11-05 06:50:58.750 309 12463.45 118.45 54588.62 88888.00 2015-11-05 06:50:58.875 309 12463.52 118.42 54588.62 88888.00 2015-11-05 06:50:59.000 309 12463.50 118.42 54588.65 88888.00 2015-11-05 06:50:59.125 309 12463.50 118.45 54588.62 88888.00 2015-11-05 06:50:59.250 309 12463.55 118.47 54588.65 88888.00 2015-11-05 06:50:59.375 309 12463.55 118.42 54588.62 88888.00 2015-11-05 06:50:59.500 309 12463.52 118.40 54588.65 88888.00 2015-11-05 06:50:59.625 309 12463.52 118.40 54588.62 88888.00 2015-11-05 06:50:59.750 309 12463.50 118.45 54588.65 88888.00 2015-11-05 06:50:59.875 309 12463.48 118.45 54588.65 88888.00 2015-11-05 06:51:00.000 309 12463.48 118.40 54588.62 88888.00 2015-11-05 06:51:00.125 309 12463.48 118.42 54588.65 88888.00 2015-11-05 06:51:00.250 309 12463.45 118.42 54588.65 88888.00 2015-11-05 06:51:00.375 309 12463.42 118.45 54588.68 88888.00 2015-11-05 06:51:00.500 309 12463.42 118.50 54588.70 88888.00 2015-11-05 06:51:00.625 309 12463.42 118.47 54588.68 88888.00 2015-11-05 06:51:00.750 309 12463.40 118.42 54588.65 88888.00 2015-11-05 06:51:00.875 309 12463.38 118.40 54588.65 88888.00 2015-11-05 06:51:01.000 309 12463.42 118.40 54588.62 88888.00 2015-11-05 06:51:01.125 309 12463.48 118.40 54588.65 88888.00 2015-11-05 06:51:01.250 309 12463.52 118.40 54588.65 88888.00 2015-11-05 06:51:01.375 309 12463.55 118.42 54588.65 88888.00 2015-11-05 06:51:01.500 309 12463.55 118.45 54588.68 88888.00 2015-11-05 06:51:01.625 309 12463.55 118.47 54588.68 88888.00 2015-11-05 06:51:01.750 309 12463.50 118.50 54588.68 88888.00 2015-11-05 06:51:01.875 309 12463.45 118.45 54588.65 88888.00 2015-11-05 06:51:02.000 309 12463.45 118.47 54588.68 88888.00 2015-11-05 06:51:02.125 309 12463.42 118.50 54588.70 88888.00 2015-11-05 06:51:02.250 309 12463.38 118.47 54588.70 88888.00 2015-11-05 06:51:02.375 309 12463.45 118.47 54588.68 88888.00 2015-11-05 06:51:02.500 309 12463.50 118.42 54588.65 88888.00 2015-11-05 06:51:02.625 309 12463.52 118.45 54588.65 88888.00 2015-11-05 06:51:02.750 309 12463.55 118.47 54588.65 88888.00 2015-11-05 06:51:02.875 309 12463.58 118.47 54588.62 88888.00 2015-11-05 06:51:03.000 309 12463.55 118.45 54588.62 88888.00 2015-11-05 06:51:03.125 309 12463.55 118.42 54588.65 88888.00 2015-11-05 06:51:03.250 309 12463.52 118.42 54588.68 88888.00 2015-11-05 06:51:03.375 309 12463.55 118.45 54588.68 88888.00 2015-11-05 06:51:03.500 309 12463.55 118.45 54588.68 88888.00 2015-11-05 06:51:03.625 309 12463.58 118.45 54588.68 88888.00 2015-11-05 06:51:03.750 309 12463.62 118.47 54588.68 88888.00 2015-11-05 06:51:03.875 309 12463.67 118.45 54588.70 88888.00 2015-11-05 06:51:04.000 309 12463.65 118.42 54588.70 88888.00 2015-11-05 06:51:04.125 309 12463.62 118.42 54588.70 88888.00 2015-11-05 06:51:04.250 309 12463.60 118.45 54588.68 88888.00 2015-11-05 06:51:04.375 309 12463.67 118.42 54588.65 88888.00 2015-11-05 06:51:04.500 309 12463.62 118.42 54588.65 88888.00 2015-11-05 06:51:04.625 309 12463.60 118.40 54588.65 88888.00 2015-11-05 06:51:04.750 309 12463.58 118.40 54588.68 88888.00 2015-11-05 06:51:04.875 309 12463.55 118.40 54588.68 88888.00 2015-11-05 06:51:05.000 309 12463.60 118.38 54588.65 88888.00 2015-11-05 06:51:05.125 309 12463.60 118.38 54588.68 88888.00 2015-11-05 06:51:05.250 309 12463.62 118.38 54588.68 88888.00 2015-11-05 06:51:05.375 309 12463.65 118.38 54588.68 88888.00 2015-11-05 06:51:05.500 309 12463.58 118.42 54588.70 88888.00 2015-11-05 06:51:05.625 309 12463.48 118.42 54588.70 88888.00 2015-11-05 06:51:05.750 309 12463.45 118.40 54588.70 88888.00 2015-11-05 06:51:05.875 309 12463.42 118.42 54588.68 88888.00 2015-11-05 06:51:06.000 309 12463.52 118.42 54588.70 88888.00 2015-11-05 06:51:06.125 309 12463.58 118.47 54588.72 88888.00 2015-11-05 06:51:06.250 309 12463.50 118.45 54588.70 88888.00 2015-11-05 06:51:06.375 309 12463.52 118.42 54588.72 88888.00 2015-11-05 06:51:06.500 309 12463.52 118.40 54588.70 88888.00 2015-11-05 06:51:06.625 309 12463.55 118.40 54588.70 88888.00 2015-11-05 06:51:06.750 309 12463.52 118.42 54588.72 88888.00 2015-11-05 06:51:06.875 309 12463.52 118.42 54588.70 88888.00 2015-11-05 06:51:07.000 309 12463.60 118.38 54588.70 88888.00 2015-11-05 06:51:07.125 309 12463.62 118.38 54588.70 88888.00 2015-11-05 06:51:07.250 309 12463.58 118.38 54588.70 88888.00 2015-11-05 06:51:07.375 309 12463.60 118.35 54588.70 88888.00 2015-11-05 06:51:07.500 309 12463.65 118.35 54588.70 88888.00 2015-11-05 06:51:07.625 309 12463.65 118.38 54588.72 88888.00 2015-11-05 06:51:07.750 309 12463.62 118.40 54588.72 88888.00 2015-11-05 06:51:07.875 309 12463.65 118.40 54588.72 88888.00 2015-11-05 06:51:08.000 309 12463.60 118.38 54588.70 88888.00 2015-11-05 06:51:08.125 309 12463.58 118.38 54588.70 88888.00 2015-11-05 06:51:08.250 309 12463.52 118.38 54588.70 88888.00 2015-11-05 06:51:08.375 309 12463.55 118.40 54588.68 88888.00 2015-11-05 06:51:08.500 309 12463.58 118.40 54588.68 88888.00 2015-11-05 06:51:08.625 309 12463.60 118.40 54588.70 88888.00 2015-11-05 06:51:08.750 309 12463.62 118.42 54588.70 88888.00 2015-11-05 06:51:08.875 309 12463.62 118.42 54588.72 88888.00 2015-11-05 06:51:09.000 309 12463.65 118.40 54588.70 88888.00 2015-11-05 06:51:09.125 309 12463.62 118.40 54588.70 88888.00 2015-11-05 06:51:09.250 309 12463.52 118.38 54588.70 88888.00 2015-11-05 06:51:09.375 309 12463.55 118.40 54588.72 88888.00 2015-11-05 06:51:09.500 309 12463.55 118.40 54588.75 88888.00 2015-11-05 06:51:09.625 309 12463.60 118.38 54588.75 88888.00 2015-11-05 06:51:09.750 309 12463.58 118.38 54588.72 88888.00 2015-11-05 06:51:09.875 309 12463.58 118.40 54588.72 88888.00 2015-11-05 06:51:10.000 309 12463.55 118.40 54588.70 88888.00 2015-11-05 06:51:10.125 309 12463.55 118.40 54588.72 88888.00 2015-11-05 06:51:10.250 309 12463.62 118.40 54588.75 88888.00 2015-11-05 06:51:10.375 309 12463.62 118.40 54588.75 88888.00 2015-11-05 06:51:10.500 309 12463.60 118.38 54588.72 88888.00 2015-11-05 06:51:10.625 309 12463.58 118.40 54588.72 88888.00 2015-11-05 06:51:10.750 309 12463.60 118.42 54588.72 88888.00 2015-11-05 06:51:10.875 309 12463.65 118.45 54588.72 88888.00 2015-11-05 06:51:11.000 309 12463.65 118.45 54588.72 88888.00 2015-11-05 06:51:11.125 309 12463.62 118.47 54588.72 88888.00 2015-11-05 06:51:11.250 309 12463.58 118.47 54588.75 88888.00 2015-11-05 06:51:11.375 309 12463.60 118.47 54588.75 88888.00 2015-11-05 06:51:11.500 309 12463.58 118.45 54588.75 88888.00 2015-11-05 06:51:11.625 309 12463.52 118.42 54588.75 88888.00 2015-11-05 06:51:11.750 309 12463.52 118.42 54588.72 88888.00 2015-11-05 06:51:11.875 309 12463.60 118.42 54588.72 88888.00 2015-11-05 06:51:12.000 309 12463.65 118.45 54588.75 88888.00 2015-11-05 06:51:12.125 309 12463.65 118.42 54588.78 88888.00 2015-11-05 06:51:12.250 309 12463.58 118.45 54588.75 88888.00 2015-11-05 06:51:12.375 309 12463.65 118.47 54588.78 88888.00 2015-11-05 06:51:12.500 309 12463.67 118.47 54588.78 88888.00 2015-11-05 06:51:12.625 309 12463.60 118.42 54588.78 88888.00 2015-11-05 06:51:12.750 309 12463.55 118.42 54588.78 88888.00 2015-11-05 06:51:12.875 309 12463.58 118.42 54588.80 88888.00 2015-11-05 06:51:13.000 309 12463.58 118.42 54588.78 88888.00 2015-11-05 06:51:13.125 309 12463.58 118.40 54588.75 88888.00 2015-11-05 06:51:13.250 309 12463.58 118.38 54588.78 88888.00 2015-11-05 06:51:13.375 309 12463.58 118.40 54588.78 88888.00 2015-11-05 06:51:13.500 309 12463.58 118.38 54588.78 88888.00 2015-11-05 06:51:13.625 309 12463.60 118.38 54588.78 88888.00 2015-11-05 06:51:13.750 309 12463.62 118.40 54588.75 88888.00 2015-11-05 06:51:13.875 309 12463.65 118.42 54588.78 88888.00 2015-11-05 06:51:14.000 309 12463.70 118.42 54588.75 88888.00 2015-11-05 06:51:14.125 309 12463.70 118.42 54588.75 88888.00 2015-11-05 06:51:14.250 309 12463.62 118.40 54588.75 88888.00 2015-11-05 06:51:14.375 309 12463.67 118.42 54588.75 88888.00 2015-11-05 06:51:14.500 309 12463.70 118.45 54588.78 88888.00 2015-11-05 06:51:14.625 309 12463.75 118.47 54588.78 88888.00 2015-11-05 06:51:14.750 309 12463.70 118.45 54588.78 88888.00 2015-11-05 06:51:14.875 309 12463.60 118.45 54588.78 88888.00 2015-11-05 06:51:15.000 309 12463.62 118.40 54588.75 88888.00 2015-11-05 06:51:15.125 309 12463.65 118.42 54588.78 88888.00 2015-11-05 06:51:15.250 309 12463.60 118.42 54588.75 88888.00 2015-11-05 06:51:15.375 309 12463.65 118.45 54588.78 88888.00 2015-11-05 06:51:15.500 309 12463.60 118.45 54588.78 88888.00 2015-11-05 06:51:15.625 309 12463.60 118.45 54588.78 88888.00 2015-11-05 06:51:15.750 309 12463.62 118.45 54588.78 88888.00 2015-11-05 06:51:15.875 309 12463.62 118.42 54588.78 88888.00 2015-11-05 06:51:16.000 309 12463.65 118.40 54588.75 88888.00 2015-11-05 06:51:16.125 309 12463.70 118.42 54588.75 88888.00 2015-11-05 06:51:16.250 309 12463.67 118.42 54588.78 88888.00 2015-11-05 06:51:16.375 309 12463.70 118.45 54588.80 88888.00 2015-11-05 06:51:16.500 309 12463.65 118.45 54588.80 88888.00 2015-11-05 06:51:16.625 309 12463.65 118.42 54588.78 88888.00 2015-11-05 06:51:16.750 309 12463.67 118.42 54588.78 88888.00 2015-11-05 06:51:16.875 309 12463.62 118.42 54588.78 88888.00 2015-11-05 06:51:17.000 309 12463.65 118.40 54588.78 88888.00 2015-11-05 06:51:17.125 309 12463.67 118.40 54588.78 88888.00 2015-11-05 06:51:17.250 309 12463.70 118.42 54588.78 88888.00 2015-11-05 06:51:17.375 309 12463.73 118.42 54588.78 88888.00 2015-11-05 06:51:17.500 309 12463.73 118.40 54588.78 88888.00 2015-11-05 06:51:17.625 309 12463.73 118.40 54588.78 88888.00 2015-11-05 06:51:17.750 309 12463.67 118.40 54588.75 88888.00 2015-11-05 06:51:17.875 309 12463.73 118.38 54588.78 88888.00 2015-11-05 06:51:18.000 309 12463.75 118.40 54588.78 88888.00 2015-11-05 06:51:18.125 309 12463.75 118.40 54588.78 88888.00 2015-11-05 06:51:18.250 309 12463.67 118.42 54588.78 88888.00 2015-11-05 06:51:18.375 309 12463.62 118.42 54588.80 88888.00 2015-11-05 06:51:18.500 309 12463.62 118.40 54588.82 88888.00 2015-11-05 06:51:18.625 309 12463.65 118.40 54588.82 88888.00 2015-11-05 06:51:18.750 309 12463.67 118.38 54588.80 88888.00 2015-11-05 06:51:18.875 309 12463.73 118.38 54588.80 88888.00 2015-11-05 06:51:19.000 309 12463.75 118.40 54588.78 88888.00 2015-11-05 06:51:19.125 309 12463.73 118.40 54588.80 88888.00 2015-11-05 06:51:19.250 309 12463.75 118.38 54588.80 88888.00 2015-11-05 06:51:19.375 309 12463.80 118.38 54588.82 88888.00 2015-11-05 06:51:19.500 309 12463.75 118.38 54588.80 88888.00 2015-11-05 06:51:19.625 309 12463.70 118.35 54588.80 88888.00 2015-11-05 06:51:19.750 309 12463.75 118.33 54588.78 88888.00 2015-11-05 06:51:19.875 309 12463.77 118.30 54588.75 88888.00 2015-11-05 06:51:20.000 309 12463.75 118.30 54588.78 88888.00 2015-11-05 06:51:20.125 309 12463.70 118.30 54588.78 88888.00 2015-11-05 06:51:20.250 309 12463.62 118.30 54588.80 88888.00 2015-11-05 06:51:20.375 309 12463.70 118.30 54588.80 88888.00 2015-11-05 06:51:20.500 309 12463.73 118.33 54588.82 88888.00 2015-11-05 06:51:20.625 309 12463.70 118.35 54588.80 88888.00 2015-11-05 06:51:20.750 309 12463.75 118.33 54588.82 88888.00 2015-11-05 06:51:20.875 309 12463.80 118.30 54588.80 88888.00 2015-11-05 06:51:21.000 309 12463.80 118.28 54588.78 88888.00 2015-11-05 06:51:21.125 309 12463.85 118.25 54588.80 88888.00 2015-11-05 06:51:21.250 309 12463.77 118.25 54588.78 88888.00 2015-11-05 06:51:21.375 309 12463.73 118.28 54588.80 88888.00 2015-11-05 06:51:21.500 309 12463.65 118.28 54588.78 88888.00 2015-11-05 06:51:21.625 309 12463.75 118.25 54588.80 88888.00 2015-11-05 06:51:21.750 309 12463.80 118.25 54588.80 88888.00 2015-11-05 06:51:21.875 309 12463.83 118.22 54588.80 88888.00 2015-11-05 06:51:22.000 309 12463.75 118.25 54588.80 88888.00 2015-11-05 06:51:22.125 309 12463.70 118.28 54588.80 88888.00 2015-11-05 06:51:22.250 309 12463.73 118.25 54588.80 88888.00 2015-11-05 06:51:22.375 309 12463.80 118.28 54588.80 88888.00 2015-11-05 06:51:22.500 309 12463.80 118.28 54588.78 88888.00 2015-11-05 06:51:22.625 309 12463.75 118.22 54588.80 88888.00 2015-11-05 06:51:22.750 309 12463.80 118.28 54588.80 88888.00 2015-11-05 06:51:22.875 309 12463.80 118.25 54588.80 88888.00 2015-11-05 06:51:23.000 309 12463.77 118.28 54588.78 88888.00 2015-11-05 06:51:23.125 309 12463.75 118.25 54588.78 88888.00 2015-11-05 06:51:23.250 309 12463.75 118.22 54588.80 88888.00 2015-11-05 06:51:23.375 309 12463.83 118.28 54588.82 88888.00 2015-11-05 06:51:23.500 309 12463.83 118.28 54588.82 88888.00 2015-11-05 06:51:23.625 309 12463.85 118.28 54588.82 88888.00 2015-11-05 06:51:23.750 309 12463.90 118.28 54588.82 88888.00 2015-11-05 06:51:23.875 309 12463.85 118.28 54588.82 88888.00 2015-11-05 06:51:24.000 309 12463.88 118.22 54588.80 88888.00 2015-11-05 06:51:24.125 309 12463.88 118.22 54588.80 88888.00 2015-11-05 06:51:24.250 309 12463.88 118.22 54588.80 88888.00 2015-11-05 06:51:24.375 309 12463.88 118.25 54588.80 88888.00 2015-11-05 06:51:24.500 309 12463.90 118.25 54588.80 88888.00 2015-11-05 06:51:24.625 309 12463.90 118.25 54588.82 88888.00 2015-11-05 06:51:24.750 309 12463.92 118.28 54588.82 88888.00 2015-11-05 06:51:24.875 309 12463.95 118.25 54588.82 88888.00 2015-11-05 06:51:25.000 309 12463.92 118.25 54588.82 88888.00 2015-11-05 06:51:25.125 309 12463.92 118.28 54588.82 88888.00 2015-11-05 06:51:25.250 309 12463.95 118.25 54588.85 88888.00 2015-11-05 06:51:25.375 309 12463.95 118.25 54588.82 88888.00 2015-11-05 06:51:25.500 309 12463.98 118.25 54588.82 88888.00 2015-11-05 06:51:25.625 309 12464.00 118.25 54588.82 88888.00 2015-11-05 06:51:25.750 309 12464.00 118.22 54588.82 88888.00 2015-11-05 06:51:25.875 309 12463.98 118.20 54588.82 88888.00 2015-11-05 06:51:26.000 309 12463.98 118.22 54588.82 88888.00 2015-11-05 06:51:26.125 309 12463.92 118.22 54588.82 88888.00 2015-11-05 06:51:26.250 309 12463.90 118.22 54588.85 88888.00 2015-11-05 06:51:26.375 309 12463.92 118.25 54588.85 88888.00 2015-11-05 06:51:26.500 309 12463.90 118.28 54588.82 88888.00 2015-11-05 06:51:26.625 309 12463.92 118.25 54588.80 88888.00 2015-11-05 06:51:26.750 309 12463.88 118.25 54588.82 88888.00 2015-11-05 06:51:26.875 309 12463.90 118.28 54588.88 88888.00 2015-11-05 06:51:27.000 309 12463.98 118.28 54588.85 88888.00 2015-11-05 06:51:27.125 309 12464.02 118.28 54588.82 88888.00 2015-11-05 06:51:27.250 309 12464.02 118.30 54588.85 88888.00 2015-11-05 06:51:27.375 309 12464.10 118.33 54588.85 88888.00 2015-11-05 06:51:27.500 309 12464.05 118.33 54588.85 88888.00 2015-11-05 06:51:27.625 309 12463.95 118.35 54588.82 88888.00 2015-11-05 06:51:27.750 309 12463.92 118.35 54588.85 88888.00 2015-11-05 06:51:27.875 309 12463.98 118.33 54588.85 88888.00 2015-11-05 06:51:28.000 309 12463.98 118.33 54588.85 88888.00 2015-11-05 06:51:28.125 309 12463.95 118.33 54588.88 88888.00 2015-11-05 06:51:28.250 309 12463.92 118.30 54588.88 88888.00 2015-11-05 06:51:28.375 309 12463.92 118.33 54588.88 88888.00 2015-11-05 06:51:28.500 309 12463.95 118.33 54588.85 88888.00 2015-11-05 06:51:28.625 309 12464.00 118.35 54588.85 88888.00 2015-11-05 06:51:28.750 309 12464.02 118.38 54588.85 88888.00 2015-11-05 06:51:28.875 309 12464.00 118.40 54588.85 88888.00 2015-11-05 06:51:29.000 309 12464.02 118.38 54588.82 88888.00 2015-11-05 06:51:29.125 309 12464.05 118.38 54588.85 88888.00 2015-11-05 06:51:29.250 309 12463.98 118.35 54588.85 88888.00 2015-11-05 06:51:29.375 309 12463.98 118.33 54588.82 88888.00 2015-11-05 06:51:29.500 309 12463.98 118.30 54588.82 88888.00 2015-11-05 06:51:29.625 309 12464.00 118.28 54588.85 88888.00 2015-11-05 06:51:29.750 309 12463.98 118.28 54588.82 88888.00 2015-11-05 06:51:29.875 309 12464.00 118.28 54588.85 88888.00 2015-11-05 06:51:30.000 309 12464.02 118.28 54588.85 88888.00 2015-11-05 06:51:30.125 309 12463.92 118.30 54588.85 88888.00 2015-11-05 06:51:30.250 309 12463.98 118.25 54588.85 88888.00 2015-11-05 06:51:30.375 309 12464.02 118.28 54588.88 88888.00 2015-11-05 06:51:30.500 309 12464.02 118.28 54588.85 88888.00 2015-11-05 06:51:30.625 309 12464.02 118.28 54588.88 88888.00 2015-11-05 06:51:30.750 309 12464.02 118.30 54588.88 88888.00 2015-11-05 06:51:30.875 309 12464.08 118.28 54588.88 88888.00 2015-11-05 06:51:31.000 309 12464.10 118.28 54588.88 88888.00 2015-11-05 06:51:31.125 309 12464.10 118.28 54588.90 88888.00 2015-11-05 06:51:31.250 309 12464.08 118.25 54588.88 88888.00 2015-11-05 06:51:31.375 309 12464.15 118.20 54588.85 88888.00 2015-11-05 06:51:31.500 309 12464.10 118.20 54588.82 88888.00 2015-11-05 06:51:31.625 309 12464.05 118.25 54588.85 88888.00 2015-11-05 06:51:31.750 309 12464.05 118.25 54588.85 88888.00 2015-11-05 06:51:31.875 309 12464.05 118.22 54588.88 88888.00 2015-11-05 06:51:32.000 309 12464.08 118.20 54588.88 88888.00 2015-11-05 06:51:32.125 309 12464.05 118.20 54588.88 88888.00 2015-11-05 06:51:32.250 309 12464.02 118.15 54588.88 88888.00 2015-11-05 06:51:32.375 309 12464.00 118.17 54588.85 88888.00 2015-11-05 06:51:32.500 309 12464.00 118.20 54588.85 88888.00 2015-11-05 06:51:32.625 309 12464.00 118.20 54588.88 88888.00 2015-11-05 06:51:32.750 309 12464.00 118.20 54588.88 88888.00 2015-11-05 06:51:32.875 309 12464.08 118.25 54588.88 88888.00 2015-11-05 06:51:33.000 309 12464.10 118.22 54588.88 88888.00 2015-11-05 06:51:33.125 309 12464.10 118.17 54588.88 88888.00 2015-11-05 06:51:33.250 309 12464.00 118.17 54588.88 88888.00 2015-11-05 06:51:33.375 309 12464.00 118.20 54588.88 88888.00 2015-11-05 06:51:33.500 309 12464.02 118.20 54588.85 88888.00 2015-11-05 06:51:33.625 309 12464.05 118.17 54588.85 88888.00 2015-11-05 06:51:33.750 309 12464.00 118.22 54588.85 88888.00 2015-11-05 06:51:33.875 309 12464.02 118.22 54588.88 88888.00 2015-11-05 06:51:34.000 309 12464.05 118.22 54588.85 88888.00 2015-11-05 06:51:34.125 309 12464.00 118.20 54588.88 88888.00 2015-11-05 06:51:34.250 309 12464.02 118.15 54588.88 88888.00 2015-11-05 06:51:34.375 309 12464.10 118.17 54588.85 88888.00 2015-11-05 06:51:34.500 309 12464.10 118.17 54588.88 88888.00 2015-11-05 06:51:34.625 309 12464.05 118.20 54588.88 88888.00 2015-11-05 06:51:34.750 309 12464.02 118.20 54588.90 88888.00 2015-11-05 06:51:34.875 309 12464.00 118.22 54588.90 88888.00 2015-11-05 06:51:35.000 309 12464.02 118.22 54588.88 88888.00 2015-11-05 06:51:35.125 309 12464.02 118.20 54588.90 88888.00 2015-11-05 06:51:35.250 309 12464.00 118.22 54588.93 88888.00 2015-11-05 06:51:35.375 309 12463.98 118.25 54588.95 88888.00 2015-11-05 06:51:35.500 309 12463.98 118.25 54588.93 88888.00 2015-11-05 06:51:35.625 309 12464.00 118.22 54588.95 88888.00 2015-11-05 06:51:35.750 309 12464.02 118.22 54588.97 88888.00 2015-11-05 06:51:35.875 309 12464.05 118.25 54588.95 88888.00 2015-11-05 06:51:36.000 309 12464.08 118.20 54588.93 88888.00 2015-11-05 06:51:36.125 309 12464.02 118.17 54588.93 88888.00 2015-11-05 06:51:36.250 309 12464.00 118.15 54588.93 88888.00 2015-11-05 06:51:36.375 309 12464.00 118.15 54588.93 88888.00 2015-11-05 06:51:36.500 309 12464.02 118.12 54588.93 88888.00 2015-11-05 06:51:36.625 309 12464.00 118.12 54588.93 88888.00 2015-11-05 06:51:36.750 309 12463.98 118.12 54588.93 88888.00 2015-11-05 06:51:36.875 309 12464.02 118.15 54588.90 88888.00 2015-11-05 06:51:37.000 309 12464.05 118.15 54588.90 88888.00 2015-11-05 06:51:37.125 309 12464.08 118.15 54588.90 88888.00 2015-11-05 06:51:37.250 309 12464.08 118.12 54588.90 88888.00 2015-11-05 06:51:37.375 309 12464.02 118.15 54588.90 88888.00 2015-11-05 06:51:37.500 309 12464.05 118.15 54588.93 88888.00 2015-11-05 06:51:37.625 309 12464.00 118.15 54588.93 88888.00 2015-11-05 06:51:37.750 309 12463.95 118.10 54588.93 88888.00 2015-11-05 06:51:37.875 309 12463.90 118.08 54588.93 88888.00 2015-11-05 06:51:38.000 309 12463.85 118.10 54588.90 88888.00 2015-11-05 06:51:38.125 309 12463.95 118.15 54588.93 88888.00 2015-11-05 06:51:38.250 309 12464.00 118.15 54588.93 88888.00 2015-11-05 06:51:38.375 309 12464.10 118.12 54588.90 88888.00 2015-11-05 06:51:38.500 309 12464.10 118.15 54588.90 88888.00 2015-11-05 06:51:38.625 309 12464.08 118.17 54588.93 88888.00 2015-11-05 06:51:38.750 309 12464.05 118.17 54588.93 88888.00 2015-11-05 06:51:38.875 309 12464.08 118.15 54588.95 88888.00 2015-11-05 06:51:39.000 309 12464.10 118.15 54588.93 88888.00 2015-11-05 06:51:39.125 309 12464.08 118.15 54588.93 88888.00 2015-11-05 06:51:39.250 309 12463.98 118.15 54588.97 88888.00 2015-11-05 06:51:39.375 309 12463.98 118.17 54588.95 88888.00 2015-11-05 06:51:39.500 309 12464.02 118.15 54588.95 88888.00 2015-11-05 06:51:39.625 309 12464.02 118.20 54588.95 88888.00 2015-11-05 06:51:39.750 309 12464.08 118.20 54588.93 88888.00 2015-11-05 06:51:39.875 309 12464.15 118.17 54588.95 88888.00 2015-11-05 06:51:40.000 309 12464.15 118.20 54588.93 88888.00 2015-11-05 06:51:40.125 309 12464.10 118.20 54588.97 88888.00 2015-11-05 06:51:40.250 309 12464.08 118.17 54588.97 88888.00 2015-11-05 06:51:40.375 309 12464.10 118.17 54588.93 88888.00 2015-11-05 06:51:40.500 309 12464.08 118.15 54588.93 88888.00 2015-11-05 06:51:40.625 309 12464.10 118.12 54588.93 88888.00 2015-11-05 06:51:40.750 309 12464.05 118.10 54588.93 88888.00 2015-11-05 06:51:40.875 309 12464.10 118.12 54588.93 88888.00 2015-11-05 06:51:41.000 309 12464.17 118.15 54588.93 88888.00 2015-11-05 06:51:41.125 309 12464.15 118.12 54588.95 88888.00 2015-11-05 06:51:41.250 309 12464.12 118.08 54588.97 88888.00 2015-11-05 06:51:41.375 309 12464.20 118.12 54588.95 88888.00 2015-11-05 06:51:41.500 309 12464.17 118.12 54588.95 88888.00 2015-11-05 06:51:41.625 309 12464.10 118.10 54588.93 88888.00 2015-11-05 06:51:41.750 309 12464.05 118.15 54588.95 88888.00 2015-11-05 06:51:41.875 309 12464.10 118.15 54588.95 88888.00 2015-11-05 06:51:42.000 309 12464.08 118.10 54588.95 88888.00 2015-11-05 06:51:42.125 309 12464.08 118.10 54588.95 88888.00 2015-11-05 06:51:42.250 309 12464.05 118.05 54588.95 88888.00 2015-11-05 06:51:42.375 309 12464.12 118.05 54588.95 88888.00 2015-11-05 06:51:42.500 309 12464.20 118.05 54588.95 88888.00 2015-11-05 06:51:42.625 309 12464.20 118.08 54588.95 88888.00 2015-11-05 06:51:42.750 309 12464.23 118.10 54588.93 88888.00 2015-11-05 06:51:42.875 309 12464.23 118.10 54588.95 88888.00 2015-11-05 06:51:43.000 309 12464.17 118.08 54588.90 88888.00 2015-11-05 06:51:43.125 309 12464.12 118.08 54588.95 88888.00 2015-11-05 06:51:43.250 309 12464.12 118.10 54588.97 88888.00 2015-11-05 06:51:43.375 309 12464.17 118.10 54588.95 88888.00 2015-11-05 06:51:43.500 309 12464.17 118.08 54588.95 88888.00 2015-11-05 06:51:43.625 309 12464.12 118.10 54588.97 88888.00 2015-11-05 06:51:43.750 309 12464.17 118.10 54588.97 88888.00 2015-11-05 06:51:43.875 309 12464.23 118.10 54588.95 88888.00 2015-11-05 06:51:44.000 309 12464.20 118.12 54588.95 88888.00 2015-11-05 06:51:44.125 309 12464.25 118.12 54588.95 88888.00 2015-11-05 06:51:44.250 309 12464.20 118.12 54588.97 88888.00 2015-11-05 06:51:44.375 309 12464.17 118.15 54588.97 88888.00 2015-11-05 06:51:44.500 309 12464.15 118.12 54588.97 88888.00 2015-11-05 06:51:44.625 309 12464.10 118.12 54588.95 88888.00 2015-11-05 06:51:44.750 309 12464.08 118.10 54588.95 88888.00 2015-11-05 06:51:44.875 309 12464.15 118.10 54588.95 88888.00 2015-11-05 06:51:45.000 309 12464.23 118.08 54588.95 88888.00 2015-11-05 06:51:45.125 309 12464.23 118.10 54589.00 88888.00 2015-11-05 06:51:45.250 309 12464.20 118.10 54588.97 88888.00 2015-11-05 06:51:45.375 309 12464.20 118.10 54588.95 88888.00 2015-11-05 06:51:45.500 309 12464.20 118.12 54588.97 88888.00 2015-11-05 06:51:45.625 309 12464.15 118.12 54588.97 88888.00 2015-11-05 06:51:45.750 309 12464.20 118.15 54588.97 88888.00 2015-11-05 06:51:45.875 309 12464.23 118.12 54588.95 88888.00 2015-11-05 06:51:46.000 309 12464.23 118.05 54588.93 88888.00 2015-11-05 06:51:46.125 309 12464.23 118.10 54588.95 88888.00 2015-11-05 06:51:46.250 309 12464.20 118.10 54588.95 88888.00 2015-11-05 06:51:46.375 309 12464.27 118.08 54588.93 88888.00 2015-11-05 06:51:46.500 309 12464.25 118.08 54588.95 88888.00 2015-11-05 06:51:46.625 309 12464.20 118.08 54588.95 88888.00 2015-11-05 06:51:46.750 309 12464.15 118.08 54588.95 88888.00 2015-11-05 06:51:46.875 309 12464.17 118.08 54588.95 88888.00 2015-11-05 06:51:47.000 309 12464.20 118.10 54588.97 88888.00 2015-11-05 06:51:47.125 309 12464.15 118.15 54588.97 88888.00 2015-11-05 06:51:47.250 309 12464.10 118.12 54588.95 88888.00 2015-11-05 06:51:47.375 309 12464.20 118.10 54588.95 88888.00 2015-11-05 06:51:47.500 309 12464.20 118.10 54588.93 88888.00 2015-11-05 06:51:47.625 309 12464.23 118.12 54588.93 88888.00 2015-11-05 06:51:47.750 309 12464.23 118.12 54588.95 88888.00 2015-11-05 06:51:47.875 309 12464.20 118.15 54588.97 88888.00 2015-11-05 06:51:48.000 309 12464.17 118.12 54588.97 88888.00 2015-11-05 06:51:48.125 309 12464.15 118.12 54588.95 88888.00 2015-11-05 06:51:48.250 309 12464.15 118.12 54588.97 88888.00 2015-11-05 06:51:48.375 309 12464.23 118.12 54588.95 88888.00 2015-11-05 06:51:48.500 309 12464.25 118.10 54588.97 88888.00 2015-11-05 06:51:48.625 309 12464.25 118.10 54588.97 88888.00 2015-11-05 06:51:48.750 309 12464.23 118.10 54588.95 88888.00 2015-11-05 06:51:48.875 309 12464.27 118.12 54588.95 88888.00 2015-11-05 06:51:49.000 309 12464.27 118.12 54588.95 88888.00 2015-11-05 06:51:49.125 309 12464.25 118.12 54588.93 88888.00 2015-11-05 06:51:49.250 309 12464.17 118.10 54588.95 88888.00 2015-11-05 06:51:49.375 309 12464.17 118.08 54588.97 88888.00 2015-11-05 06:51:49.500 309 12464.15 118.10 54589.00 88888.00 2015-11-05 06:51:49.625 309 12464.23 118.12 54589.00 88888.00 2015-11-05 06:51:49.750 309 12464.25 118.12 54588.97 88888.00 2015-11-05 06:51:49.875 309 12464.20 118.15 54588.95 88888.00 2015-11-05 06:51:50.000 309 12464.20 118.20 54589.00 88888.00 2015-11-05 06:51:50.125 309 12464.27 118.15 54589.00 88888.00 2015-11-05 06:51:50.250 309 12464.33 118.08 54588.95 88888.00 2015-11-05 06:51:50.375 309 12464.35 118.12 54588.95 88888.00 2015-11-05 06:51:50.500 309 12464.33 118.17 54588.95 88888.00 2015-11-05 06:51:50.625 309 12464.33 118.20 54588.95 88888.00 2015-11-05 06:51:50.750 309 12464.38 118.22 54589.00 88888.00 2015-11-05 06:51:50.875 309 12464.35 118.17 54589.00 88888.00 2015-11-05 06:51:51.000 309 12464.30 118.15 54588.97 88888.00 2015-11-05 06:51:51.125 309 12464.30 118.12 54589.00 88888.00 2015-11-05 06:51:51.250 309 12464.27 118.20 54589.00 88888.00 2015-11-05 06:51:51.375 309 12464.27 118.20 54589.00 88888.00 2015-11-05 06:51:51.500 309 12464.20 118.20 54588.97 88888.00 2015-11-05 06:51:51.625 309 12464.23 118.17 54589.00 88888.00 2015-11-05 06:51:51.750 309 12464.23 118.17 54588.97 88888.00 2015-11-05 06:51:51.875 309 12464.25 118.20 54588.95 88888.00 2015-11-05 06:51:52.000 309 12464.27 118.17 54588.93 88888.00 2015-11-05 06:51:52.125 309 12464.25 118.12 54588.95 88888.00 2015-11-05 06:51:52.250 309 12464.23 118.15 54588.97 88888.00 2015-11-05 06:51:52.375 309 12464.33 118.15 54589.03 88888.00 2015-11-05 06:51:52.500 309 12464.35 118.15 54589.00 88888.00 2015-11-05 06:51:52.625 309 12464.30 118.12 54588.97 88888.00 2015-11-05 06:51:52.750 309 12464.27 118.12 54588.97 88888.00 2015-11-05 06:51:52.875 309 12464.25 118.12 54588.97 88888.00 2015-11-05 06:51:53.000 309 12464.27 118.10 54588.97 88888.00 2015-11-05 06:51:53.125 309 12464.30 118.10 54588.97 88888.00 2015-11-05 06:51:53.250 309 12464.25 118.10 54588.97 88888.00 2015-11-05 06:51:53.375 309 12464.27 118.10 54588.97 88888.00 2015-11-05 06:51:53.500 309 12464.30 118.10 54589.00 88888.00 2015-11-05 06:51:53.625 309 12464.35 118.10 54588.95 88888.00 2015-11-05 06:51:53.750 309 12464.33 118.08 54588.97 88888.00 2015-11-05 06:51:53.875 309 12464.35 118.10 54588.97 88888.00 2015-11-05 06:51:54.000 309 12464.38 118.08 54588.97 88888.00 2015-11-05 06:51:54.125 309 12464.38 118.08 54588.97 88888.00 2015-11-05 06:51:54.250 309 12464.30 118.05 54589.00 88888.00 2015-11-05 06:51:54.375 309 12464.30 118.10 54589.03 88888.00 2015-11-05 06:51:54.500 309 12464.27 118.08 54589.00 88888.00 2015-11-05 06:51:54.625 309 12464.33 118.08 54589.00 88888.00 2015-11-05 06:51:54.750 309 12464.35 118.05 54589.00 88888.00 2015-11-05 06:51:54.875 309 12464.35 118.05 54588.97 88888.00 2015-11-05 06:51:55.000 309 12464.35 118.03 54588.95 88888.00 2015-11-05 06:51:55.125 309 12464.35 118.03 54588.97 88888.00 2015-11-05 06:51:55.250 309 12464.38 118.03 54589.00 88888.00 2015-11-05 06:51:55.375 309 12464.40 118.00 54589.00 88888.00 2015-11-05 06:51:55.500 309 12464.42 118.03 54589.00 88888.00 2015-11-05 06:51:55.625 309 12464.38 118.03 54589.00 88888.00 2015-11-05 06:51:55.750 309 12464.35 118.03 54589.00 88888.00 2015-11-05 06:51:55.875 309 12464.38 118.03 54589.00 88888.00 2015-11-05 06:51:56.000 309 12464.33 118.00 54588.97 88888.00 2015-11-05 06:51:56.125 309 12464.27 118.03 54589.00 88888.00 2015-11-05 06:51:56.250 309 12464.27 118.03 54589.00 88888.00 2015-11-05 06:51:56.375 309 12464.38 118.00 54589.00 88888.00 2015-11-05 06:51:56.500 309 12464.35 118.03 54589.00 88888.00 2015-11-05 06:51:56.625 309 12464.30 118.05 54589.00 88888.00 2015-11-05 06:51:56.750 309 12464.33 118.08 54589.03 88888.00 2015-11-05 06:51:56.875 309 12464.42 118.03 54589.03 88888.00 2015-11-05 06:51:57.000 309 12464.45 118.05 54589.03 88888.00 2015-11-05 06:51:57.125 309 12464.42 118.05 54589.00 88888.00 2015-11-05 06:51:57.250 309 12464.35 118.03 54589.00 88888.00 2015-11-05 06:51:57.375 309 12464.30 118.00 54588.97 88888.00 2015-11-05 06:51:57.500 309 12464.27 117.97 54588.97 88888.00 2015-11-05 06:51:57.625 309 12464.30 118.00 54589.00 88888.00 2015-11-05 06:51:57.750 309 12464.35 118.03 54589.00 88888.00 2015-11-05 06:51:57.875 309 12464.40 118.03 54589.03 88888.00 2015-11-05 06:51:58.000 309 12464.40 118.00 54589.00 88888.00 2015-11-05 06:51:58.125 309 12464.40 118.00 54589.03 88888.00 2015-11-05 06:51:58.250 309 12464.38 118.00 54589.00 88888.00 2015-11-05 06:51:58.375 309 12464.40 118.00 54588.97 88888.00 2015-11-05 06:51:58.500 309 12464.40 118.00 54589.00 88888.00 2015-11-05 06:51:58.625 309 12464.42 118.00 54589.00 88888.00 2015-11-05 06:51:58.750 309 12464.40 118.03 54589.00 88888.00 2015-11-05 06:51:58.875 309 12464.33 118.03 54588.97 88888.00 2015-11-05 06:51:59.000 309 12464.27 118.03 54588.97 88888.00 2015-11-05 06:51:59.125 309 12464.27 118.03 54589.00 88888.00 2015-11-05 06:51:59.250 309 12464.25 118.05 54589.00 88888.00 2015-11-05 06:51:59.375 309 12464.30 118.05 54589.00 88888.00 2015-11-05 06:51:59.500 309 12464.30 118.03 54589.03 88888.00 2015-11-05 06:51:59.625 309 12464.30 118.05 54589.03 88888.00 2015-11-05 06:51:59.750 309 12464.33 118.05 54589.03 88888.00 2015-11-05 06:51:59.875 309 12464.30 118.05 54589.00 88888.00 2015-11-05 06:52:00.000 309 12464.33 117.97 54589.00 88888.00 2015-11-05 06:52:00.125 309 12464.30 117.97 54589.03 88888.00 2015-11-05 06:52:00.250 309 12464.23 118.00 54589.03 88888.00 2015-11-05 06:52:00.375 309 12464.30 118.00 54589.03 88888.00 2015-11-05 06:52:00.500 309 12464.40 118.00 54589.03 88888.00 2015-11-05 06:52:00.625 309 12464.42 118.03 54589.05 88888.00 2015-11-05 06:52:00.750 309 12464.42 118.03 54589.05 88888.00 2015-11-05 06:52:00.875 309 12464.42 118.03 54589.05 88888.00 2015-11-05 06:52:01.000 309 12464.45 118.00 54589.05 88888.00 2015-11-05 06:52:01.125 309 12464.48 118.00 54589.05 88888.00 2015-11-05 06:52:01.250 309 12464.40 118.00 54589.03 88888.00 2015-11-05 06:52:01.375 309 12464.42 118.00 54589.00 88888.00 2015-11-05 06:52:01.500 309 12464.42 118.00 54589.03 88888.00 2015-11-05 06:52:01.625 309 12464.42 118.05 54589.03 88888.00 2015-11-05 06:52:01.750 309 12464.40 118.05 54589.05 88888.00 2015-11-05 06:52:01.875 309 12464.38 118.05 54589.05 88888.00 2015-11-05 06:52:02.000 309 12464.38 118.08 54589.00 88888.00 2015-11-05 06:52:02.125 309 12464.38 118.10 54589.03 88888.00 2015-11-05 06:52:02.250 309 12464.35 118.05 54589.05 88888.00 2015-11-05 06:52:02.375 309 12464.35 118.08 54589.05 88888.00 2015-11-05 06:52:02.500 309 12464.40 118.08 54589.05 88888.00 2015-11-05 06:52:02.625 309 12464.50 118.10 54589.03 88888.00 2015-11-05 06:52:02.750 309 12464.50 118.12 54589.05 88888.00 2015-11-05 06:52:02.875 309 12464.48 118.12 54589.03 88888.00 2015-11-05 06:52:03.000 309 12464.48 118.15 54589.03 88888.00 2015-11-05 06:52:03.125 309 12464.45 118.17 54589.00 88888.00 2015-11-05 06:52:03.250 309 12464.40 118.10 54589.00 88888.00 2015-11-05 06:52:03.375 309 12464.48 118.10 54589.00 88888.00 2015-11-05 06:52:03.500 309 12464.50 118.12 54589.00 88888.00 2015-11-05 06:52:03.625 309 12464.48 118.10 54589.03 88888.00 2015-11-05 06:52:03.750 309 12464.50 118.12 54589.03 88888.00 2015-11-05 06:52:03.875 309 12464.45 118.15 54589.00 88888.00 2015-11-05 06:52:04.000 309 12464.48 118.17 54588.97 88888.00 2015-11-05 06:52:04.125 309 12464.45 118.17 54588.97 88888.00 2015-11-05 06:52:04.250 309 12464.42 118.17 54588.97 88888.00 2015-11-05 06:52:04.375 309 12464.48 118.22 54589.03 88888.00 2015-11-05 06:52:04.500 309 12464.50 118.17 54589.03 88888.00 2015-11-05 06:52:04.625 309 12464.50 118.20 54589.03 88888.00 2015-11-05 06:52:04.750 309 12464.48 118.22 54589.05 88888.00 2015-11-05 06:52:04.875 309 12464.48 118.25 54589.03 88888.00 2015-11-05 06:52:05.000 309 12464.52 118.22 54589.00 88888.00 2015-11-05 06:52:05.125 309 12464.58 118.25 54589.03 88888.00 2015-11-05 06:52:05.250 309 12464.60 118.28 54589.03 88888.00 2015-11-05 06:52:05.375 309 12464.58 118.25 54589.05 88888.00 2015-11-05 06:52:05.500 309 12464.50 118.20 54589.05 88888.00 2015-11-05 06:52:05.625 309 12464.48 118.22 54589.03 88888.00 2015-11-05 06:52:05.750 309 12464.48 118.20 54589.03 88888.00 2015-11-05 06:52:05.875 309 12464.55 118.20 54589.00 88888.00 2015-11-05 06:52:06.000 309 12464.58 118.22 54589.03 88888.00 2015-11-05 06:52:06.125 309 12464.58 118.25 54589.03 88888.00 2015-11-05 06:52:06.250 309 12464.58 118.22 54589.00 88888.00 2015-11-05 06:52:06.375 309 12464.60 118.22 54589.00 88888.00 2015-11-05 06:52:06.500 309 12464.65 118.25 54589.03 88888.00 2015-11-05 06:52:06.625 309 12464.60 118.25 54589.00 88888.00 2015-11-05 06:52:06.750 309 12464.62 118.28 54589.00 88888.00 2015-11-05 06:52:06.875 309 12464.65 118.28 54589.03 88888.00 2015-11-05 06:52:07.000 309 12464.65 118.25 54588.97 88888.00 2015-11-05 06:52:07.125 309 12464.65 118.28 54589.00 88888.00 2015-11-05 06:52:07.250 309 12464.60 118.20 54589.00 88888.00 2015-11-05 06:52:07.375 309 12464.60 118.20 54589.00 88888.00 2015-11-05 06:52:07.500 309 12464.60 118.25 54589.00 88888.00 2015-11-05 06:52:07.625 309 12464.65 118.25 54589.03 88888.00 2015-11-05 06:52:07.750 309 12464.60 118.22 54589.03 88888.00 2015-11-05 06:52:07.875 309 12464.58 118.20 54589.00 88888.00 2015-11-05 06:52:08.000 309 12464.62 118.20 54589.00 88888.00 2015-11-05 06:52:08.125 309 12464.58 118.22 54589.03 88888.00 2015-11-05 06:52:08.250 309 12464.55 118.15 54589.05 88888.00 2015-11-05 06:52:08.375 309 12464.58 118.17 54589.03 88888.00 2015-11-05 06:52:08.500 309 12464.52 118.17 54589.03 88888.00 2015-11-05 06:52:08.625 309 12464.55 118.17 54589.00 88888.00 2015-11-05 06:52:08.750 309 12464.60 118.15 54589.00 88888.00 2015-11-05 06:52:08.875 309 12464.60 118.15 54589.03 88888.00 2015-11-05 06:52:09.000 309 12464.58 118.15 54589.03 88888.00 2015-11-05 06:52:09.125 309 12464.60 118.15 54589.03 88888.00 2015-11-05 06:52:09.250 309 12464.55 118.12 54589.05 88888.00 2015-11-05 06:52:09.375 309 12464.65 118.12 54589.05 88888.00 2015-11-05 06:52:09.500 309 12464.67 118.10 54589.07 88888.00 2015-11-05 06:52:09.625 309 12464.62 118.12 54589.05 88888.00 2015-11-05 06:52:09.750 309 12464.62 118.15 54589.05 88888.00 2015-11-05 06:52:09.875 309 12464.67 118.17 54589.05 88888.00 2015-11-05 06:52:10.000 309 12464.70 118.17 54589.03 88888.00 2015-11-05 06:52:10.125 309 12464.70 118.10 54589.05 88888.00 2015-11-05 06:52:10.250 309 12464.73 118.10 54589.05 88888.00 2015-11-05 06:52:10.375 309 12464.77 118.10 54589.03 88888.00 2015-11-05 06:52:10.500 309 12464.75 118.08 54589.03 88888.00 2015-11-05 06:52:10.625 309 12464.75 118.05 54589.05 88888.00 2015-11-05 06:52:10.750 309 12464.70 118.03 54589.05 88888.00 2015-11-05 06:52:10.875 309 12464.70 118.03 54589.05 88888.00 2015-11-05 06:52:11.000 309 12464.75 118.00 54589.05 88888.00 2015-11-05 06:52:11.125 309 12464.75 117.97 54589.03 88888.00 2015-11-05 06:52:11.250 309 12464.67 117.95 54589.05 88888.00 2015-11-05 06:52:11.375 309 12464.70 117.95 54589.03 88888.00 2015-11-05 06:52:11.500 309 12464.70 117.95 54589.05 88888.00 2015-11-05 06:52:11.625 309 12464.65 117.95 54589.05 88888.00 2015-11-05 06:52:11.750 309 12464.73 117.95 54589.05 88888.00 2015-11-05 06:52:11.875 309 12464.80 117.95 54589.05 88888.00 2015-11-05 06:52:12.000 309 12464.77 117.95 54589.05 88888.00 2015-11-05 06:52:12.125 309 12464.80 117.97 54589.07 88888.00 2015-11-05 06:52:12.250 309 12464.77 117.95 54589.07 88888.00 2015-11-05 06:52:12.375 309 12464.77 117.92 54589.05 88888.00 2015-11-05 06:52:12.500 309 12464.75 117.95 54589.05 88888.00 2015-11-05 06:52:12.625 309 12464.73 117.95 54589.03 88888.00 2015-11-05 06:52:12.750 309 12464.70 117.95 54589.03 88888.00 2015-11-05 06:52:12.875 309 12464.80 117.92 54589.03 88888.00 2015-11-05 06:52:13.000 309 12464.85 117.95 54589.03 88888.00 2015-11-05 06:52:13.125 309 12464.77 117.95 54589.05 88888.00 2015-11-05 06:52:13.250 309 12464.75 117.92 54589.07 88888.00 2015-11-05 06:52:13.375 309 12464.75 117.95 54589.05 88888.00 2015-11-05 06:52:13.500 309 12464.75 117.95 54589.05 88888.00 2015-11-05 06:52:13.625 309 12464.77 118.00 54589.07 88888.00 2015-11-05 06:52:13.750 309 12464.77 118.05 54589.05 88888.00 2015-11-05 06:52:13.875 309 12464.77 118.00 54589.05 88888.00 2015-11-05 06:52:14.000 309 12464.75 117.95 54589.05 88888.00 2015-11-05 06:52:14.125 309 12464.67 117.95 54589.07 88888.00 2015-11-05 06:52:14.250 309 12464.67 117.92 54589.05 88888.00 2015-11-05 06:52:14.375 309 12464.77 117.97 54589.05 88888.00 2015-11-05 06:52:14.500 309 12464.83 117.97 54589.07 88888.00 2015-11-05 06:52:14.625 309 12464.77 117.97 54589.05 88888.00 2015-11-05 06:52:14.750 309 12464.77 118.00 54589.05 88888.00 2015-11-05 06:52:14.875 309 12464.80 118.05 54589.07 88888.00 2015-11-05 06:52:15.000 309 12464.80 118.03 54589.07 88888.00 2015-11-05 06:52:15.125 309 12464.75 117.97 54589.07 88888.00 2015-11-05 06:52:15.250 309 12464.75 117.95 54589.07 88888.00 2015-11-05 06:52:15.375 309 12464.85 117.92 54589.07 88888.00 2015-11-05 06:52:15.500 309 12464.88 117.95 54589.05 88888.00 2015-11-05 06:52:15.625 309 12464.83 117.97 54589.07 88888.00 2015-11-05 06:52:15.750 309 12464.80 117.97 54589.07 88888.00 2015-11-05 06:52:15.875 309 12464.77 117.92 54589.05 88888.00 2015-11-05 06:52:16.000 309 12464.77 117.95 54589.03 88888.00 2015-11-05 06:52:16.125 309 12464.75 118.00 54589.05 88888.00 2015-11-05 06:52:16.250 309 12464.73 118.03 54589.07 88888.00 2015-11-05 06:52:16.375 309 12464.75 118.08 54589.10 88888.00 2015-11-05 06:52:16.500 309 12464.80 118.12 54589.10 88888.00 2015-11-05 06:52:16.625 309 12464.80 118.12 54589.07 88888.00 2015-11-05 06:52:16.750 309 12464.83 118.12 54589.10 88888.00 2015-11-05 06:52:16.875 309 12464.88 118.12 54589.07 88888.00 2015-11-05 06:52:17.000 309 12464.90 118.15 54589.03 88888.00 2015-11-05 06:52:17.125 309 12464.88 118.12 54589.05 88888.00 2015-11-05 06:52:17.250 309 12464.83 118.08 54589.05 88888.00 2015-11-05 06:52:17.375 309 12464.83 118.08 54589.07 88888.00 2015-11-05 06:52:17.500 309 12464.83 118.03 54589.07 88888.00 2015-11-05 06:52:17.625 309 12464.85 118.10 54589.05 88888.00 2015-11-05 06:52:17.750 309 12464.88 118.12 54589.03 88888.00 2015-11-05 06:52:17.875 309 12464.83 118.12 54589.05 88888.00 2015-11-05 06:52:18.000 309 12464.85 118.15 54589.05 88888.00 2015-11-05 06:52:18.125 309 12464.90 118.15 54589.07 88888.00 2015-11-05 06:52:18.250 309 12464.80 118.12 54589.10 88888.00 2015-11-05 06:52:18.375 309 12464.83 118.17 54589.10 88888.00 2015-11-05 06:52:18.500 309 12464.88 118.17 54589.07 88888.00 2015-11-05 06:52:18.625 309 12464.90 118.17 54589.07 88888.00 2015-11-05 06:52:18.750 309 12464.88 118.15 54589.07 88888.00 2015-11-05 06:52:18.875 309 12464.88 118.17 54589.07 88888.00 2015-11-05 06:52:19.000 309 12464.90 118.17 54589.07 88888.00 2015-11-05 06:52:19.125 309 12464.98 118.15 54589.05 88888.00 2015-11-05 06:52:19.250 309 12464.95 118.12 54589.05 88888.00 2015-11-05 06:52:19.375 309 12464.88 118.12 54589.07 88888.00 2015-11-05 06:52:19.500 309 12464.85 118.15 54589.07 88888.00 2015-11-05 06:52:19.625 309 12464.88 118.10 54589.07 88888.00 2015-11-05 06:52:19.750 309 12464.92 118.05 54589.05 88888.00 2015-11-05 06:52:19.875 309 12464.92 118.00 54589.07 88888.00 2015-11-05 06:52:20.000 309 12464.88 118.00 54589.07 88888.00 2015-11-05 06:52:20.125 309 12464.95 117.97 54589.05 88888.00 2015-11-05 06:52:20.250 309 12464.90 117.92 54589.07 88888.00 2015-11-05 06:52:20.375 309 12464.98 117.97 54589.10 88888.00 2015-11-05 06:52:20.500 309 12464.95 117.95 54589.10 88888.00 2015-11-05 06:52:20.625 309 12464.88 117.95 54589.10 88888.00 2015-11-05 06:52:20.750 309 12464.83 117.92 54589.07 88888.00 2015-11-05 06:52:20.875 309 12464.85 117.90 54589.07 88888.00 2015-11-05 06:52:21.000 309 12464.95 117.92 54589.10 88888.00 2015-11-05 06:52:21.125 309 12464.92 117.95 54589.10 88888.00 2015-11-05 06:52:21.250 309 12464.83 117.90 54589.10 88888.00 2015-11-05 06:52:21.375 309 12464.88 117.92 54589.10 88888.00 2015-11-05 06:52:21.500 309 12464.92 117.92 54589.12 88888.00 2015-11-05 06:52:21.625 309 12464.90 117.90 54589.10 88888.00 2015-11-05 06:52:21.750 309 12464.98 117.90 54589.10 88888.00 2015-11-05 06:52:21.875 309 12465.00 117.88 54589.10 88888.00 2015-11-05 06:52:22.000 309 12464.95 117.85 54589.07 88888.00 2015-11-05 06:52:22.125 309 12464.95 117.83 54589.07 88888.00 2015-11-05 06:52:22.250 309 12464.98 117.83 54589.10 88888.00 2015-11-05 06:52:22.375 309 12464.98 117.88 54589.10 88888.00 2015-11-05 06:52:22.500 309 12464.95 117.85 54589.12 88888.00 2015-11-05 06:52:22.625 309 12464.95 117.80 54589.15 88888.00 2015-11-05 06:52:22.750 309 12464.98 117.80 54589.18 88888.00 2015-11-05 06:52:22.875 309 12464.98 117.83 54589.15 88888.00 2015-11-05 06:52:23.000 309 12464.98 117.83 54589.10 88888.00 2015-11-05 06:52:23.125 309 12464.95 117.80 54589.10 88888.00 2015-11-05 06:52:23.250 309 12464.98 117.78 54589.10 88888.00 2015-11-05 06:52:23.375 309 12464.98 117.78 54589.12 88888.00 2015-11-05 06:52:23.500 309 12464.95 117.78 54589.10 88888.00 2015-11-05 06:52:23.625 309 12464.95 117.80 54589.12 88888.00 2015-11-05 06:52:23.750 309 12465.00 117.80 54589.12 88888.00 2015-11-05 06:52:23.875 309 12465.00 117.80 54589.15 88888.00 2015-11-05 06:52:24.000 309 12465.02 117.80 54589.12 88888.00 2015-11-05 06:52:24.125 309 12465.05 117.83 54589.12 88888.00 2015-11-05 06:52:24.250 309 12465.02 117.83 54589.15 88888.00 2015-11-05 06:52:24.375 309 12465.02 117.85 54589.15 88888.00 2015-11-05 06:52:24.500 309 12465.00 117.83 54589.15 88888.00 2015-11-05 06:52:24.625 309 12464.92 117.80 54589.15 88888.00 2015-11-05 06:52:24.750 309 12464.90 117.80 54589.18 88888.00 2015-11-05 06:52:24.875 309 12464.90 117.80 54589.15 88888.00 2015-11-05 06:52:25.000 309 12464.92 117.85 54589.15 88888.00 2015-11-05 06:52:25.125 309 12464.85 117.83 54589.15 88888.00 2015-11-05 06:52:25.250 309 12464.85 117.78 54589.15 88888.00 2015-11-05 06:52:25.375 309 12464.88 117.78 54589.15 88888.00 2015-11-05 06:52:25.500 309 12464.98 117.78 54589.15 88888.00 2015-11-05 06:52:25.625 309 12465.02 117.83 54589.15 88888.00 2015-11-05 06:52:25.750 309 12464.98 117.80 54589.15 88888.00 2015-11-05 06:52:25.875 309 12464.95 117.78 54589.12 88888.00 2015-11-05 06:52:26.000 309 12464.98 117.78 54589.12 88888.00 2015-11-05 06:52:26.125 309 12464.98 117.75 54589.15 88888.00 2015-11-05 06:52:26.250 309 12464.95 117.75 54589.15 88888.00 2015-11-05 06:52:26.375 309 12465.00 117.78 54589.15 88888.00 2015-11-05 06:52:26.500 309 12465.00 117.78 54589.15 88888.00 2015-11-05 06:52:26.625 309 12464.92 117.75 54589.15 88888.00 2015-11-05 06:52:26.750 309 12464.90 117.75 54589.15 88888.00 2015-11-05 06:52:26.875 309 12464.95 117.80 54589.15 88888.00 2015-11-05 06:52:27.000 309 12465.00 117.83 54589.18 88888.00 2015-11-05 06:52:27.125 309 12465.02 117.80 54589.18 88888.00 2015-11-05 06:52:27.250 309 12464.98 117.78 54589.18 88888.00 2015-11-05 06:52:27.375 309 12465.02 117.85 54589.20 88888.00 2015-11-05 06:52:27.500 309 12464.98 117.85 54589.18 88888.00 2015-11-05 06:52:27.625 309 12465.00 117.83 54589.20 88888.00 2015-11-05 06:52:27.750 309 12464.98 117.80 54589.18 88888.00 2015-11-05 06:52:27.875 309 12464.92 117.83 54589.18 88888.00 2015-11-05 06:52:28.000 309 12464.88 117.83 54589.15 88888.00 2015-11-05 06:52:28.125 309 12464.88 117.83 54589.15 88888.00 2015-11-05 06:52:28.250 309 12464.90 117.83 54589.15 88888.00 2015-11-05 06:52:28.375 309 12464.95 117.83 54589.12 88888.00 2015-11-05 06:52:28.500 309 12464.90 117.80 54589.15 88888.00 2015-11-05 06:52:28.625 309 12464.90 117.83 54589.18 88888.00 2015-11-05 06:52:28.750 309 12464.88 117.85 54589.20 88888.00 2015-11-05 06:52:28.875 309 12464.88 117.85 54589.18 88888.00 2015-11-05 06:52:29.000 309 12464.88 117.83 54589.15 88888.00 2015-11-05 06:52:29.125 309 12464.85 117.83 54589.18 88888.00 2015-11-05 06:52:29.250 309 12464.80 117.80 54589.20 88888.00 2015-11-05 06:52:29.375 309 12464.85 117.80 54589.20 88888.00 2015-11-05 06:52:29.500 309 12464.90 117.80 54589.18 88888.00 2015-11-05 06:52:29.625 309 12464.92 117.80 54589.18 88888.00 2015-11-05 06:52:29.750 309 12464.98 117.78 54589.20 88888.00 2015-11-05 06:52:29.875 309 12464.98 117.80 54589.18 88888.00 2015-11-05 06:52:30.000 309 12464.92 117.80 54589.20 88888.00 2015-11-05 06:52:30.125 309 12464.88 117.78 54589.20 88888.00 2015-11-05 06:52:30.250 309 12464.85 117.78 54589.20 88888.00 2015-11-05 06:52:30.375 309 12464.90 117.78 54589.22 88888.00 2015-11-05 06:52:30.500 309 12464.88 117.80 54589.22 88888.00 2015-11-05 06:52:30.625 309 12464.88 117.80 54589.22 88888.00 2015-11-05 06:52:30.750 309 12464.85 117.78 54589.22 88888.00 2015-11-05 06:52:30.875 309 12464.92 117.78 54589.22 88888.00 2015-11-05 06:52:31.000 309 12464.90 117.78 54589.18 88888.00 2015-11-05 06:52:31.125 309 12464.90 117.78 54589.20 88888.00 2015-11-05 06:52:31.250 309 12464.83 117.78 54589.22 88888.00 2015-11-05 06:52:31.375 309 12464.88 117.78 54589.20 88888.00 2015-11-05 06:52:31.500 309 12464.88 117.83 54589.22 88888.00 2015-11-05 06:52:31.625 309 12464.85 117.83 54589.22 88888.00 2015-11-05 06:52:31.750 309 12464.83 117.83 54589.22 88888.00 2015-11-05 06:52:31.875 309 12464.88 117.80 54589.20 88888.00 2015-11-05 06:52:32.000 309 12464.90 117.80 54589.20 88888.00 2015-11-05 06:52:32.125 309 12464.92 117.78 54589.20 88888.00 2015-11-05 06:52:32.250 309 12464.90 117.75 54589.22 88888.00 2015-11-05 06:52:32.375 309 12464.88 117.83 54589.22 88888.00 2015-11-05 06:52:32.500 309 12464.88 117.85 54589.22 88888.00 2015-11-05 06:52:32.625 309 12464.98 117.83 54589.20 88888.00 2015-11-05 06:52:32.750 309 12465.00 117.85 54589.22 88888.00 2015-11-05 06:52:32.875 309 12465.05 117.88 54589.22 88888.00 2015-11-05 06:52:33.000 309 12465.02 117.88 54589.25 88888.00 2015-11-05 06:52:33.125 309 12465.00 117.88 54589.25 88888.00 2015-11-05 06:52:33.250 309 12464.95 117.85 54589.22 88888.00 2015-11-05 06:52:33.375 309 12464.95 117.90 54589.22 88888.00 2015-11-05 06:52:33.500 309 12464.90 117.90 54589.22 88888.00 2015-11-05 06:52:33.625 309 12464.83 117.92 54589.25 88888.00 2015-11-05 06:52:33.750 309 12464.83 117.88 54589.22 88888.00 2015-11-05 06:52:33.875 309 12464.85 117.85 54589.20 88888.00 2015-11-05 06:52:34.000 309 12464.92 117.83 54589.22 88888.00 2015-11-05 06:52:34.125 309 12464.92 117.88 54589.25 88888.00 2015-11-05 06:52:34.250 309 12464.92 117.85 54589.25 88888.00 2015-11-05 06:52:34.375 309 12464.98 117.85 54589.25 88888.00 2015-11-05 06:52:34.500 309 12464.98 117.83 54589.22 88888.00 2015-11-05 06:52:34.625 309 12464.92 117.85 54589.22 88888.00 2015-11-05 06:52:34.750 309 12464.95 117.85 54589.20 88888.00 2015-11-05 06:52:34.875 309 12464.95 117.88 54589.22 88888.00 2015-11-05 06:52:35.000 309 12464.92 117.88 54589.22 88888.00 2015-11-05 06:52:35.125 309 12464.90 117.88 54589.25 88888.00 2015-11-05 06:52:35.250 309 12464.90 117.85 54589.22 88888.00 2015-11-05 06:52:35.375 309 12464.92 117.85 54589.22 88888.00 2015-11-05 06:52:35.500 309 12464.95 117.88 54589.25 88888.00 2015-11-05 06:52:35.625 309 12464.95 117.90 54589.25 88888.00 2015-11-05 06:52:35.750 309 12464.95 117.90 54589.25 88888.00 2015-11-05 06:52:35.875 309 12464.95 117.90 54589.25 88888.00 2015-11-05 06:52:36.000 309 12464.92 117.92 54589.25 88888.00 2015-11-05 06:52:36.125 309 12464.95 117.97 54589.28 88888.00 2015-11-05 06:52:36.250 309 12464.92 117.88 54589.28 88888.00 2015-11-05 06:52:36.375 309 12464.90 117.90 54589.30 88888.00 2015-11-05 06:52:36.500 309 12464.85 117.90 54589.28 88888.00 2015-11-05 06:52:36.625 309 12464.80 117.85 54589.28 88888.00 2015-11-05 06:52:36.750 309 12464.83 117.83 54589.30 88888.00 2015-11-05 06:52:36.875 309 12464.90 117.85 54589.30 88888.00 2015-11-05 06:52:37.000 309 12464.90 117.85 54589.28 88888.00 2015-11-05 06:52:37.125 309 12464.88 117.85 54589.28 88888.00 2015-11-05 06:52:37.250 309 12464.85 117.85 54589.30 88888.00 2015-11-05 06:52:37.375 309 12464.88 117.85 54589.28 88888.00 2015-11-05 06:52:37.500 309 12464.85 117.88 54589.25 88888.00 2015-11-05 06:52:37.625 309 12464.85 117.90 54589.28 88888.00 2015-11-05 06:52:37.750 309 12464.92 117.92 54589.30 88888.00 2015-11-05 06:52:37.875 309 12465.00 117.90 54589.32 88888.00 2015-11-05 06:52:38.000 309 12465.00 117.88 54589.30 88888.00 2015-11-05 06:52:38.125 309 12464.98 117.90 54589.30 88888.00 2015-11-05 06:52:38.250 309 12464.88 117.88 54589.30 88888.00 2015-11-05 06:52:38.375 309 12464.88 117.85 54589.28 88888.00 2015-11-05 06:52:38.500 309 12464.90 117.85 54589.30 88888.00 2015-11-05 06:52:38.625 309 12464.95 117.85 54589.30 88888.00 2015-11-05 06:52:38.750 309 12464.98 117.80 54589.32 88888.00 2015-11-05 06:52:38.875 309 12464.95 117.83 54589.30 88888.00 2015-11-05 06:52:39.000 309 12464.88 117.80 54589.30 88888.00 2015-11-05 06:52:39.125 309 12464.90 117.83 54589.32 88888.00 2015-11-05 06:52:39.250 309 12464.92 117.88 54589.35 88888.00 2015-11-05 06:52:39.375 309 12464.95 117.88 54589.32 88888.00 2015-11-05 06:52:39.500 309 12464.92 117.85 54589.30 88888.00 2015-11-05 06:52:39.625 309 12464.92 117.83 54589.32 88888.00 2015-11-05 06:52:39.750 309 12464.85 117.90 54589.32 88888.00 2015-11-05 06:52:39.875 309 12464.83 117.88 54589.32 88888.00 2015-11-05 06:52:40.000 309 12464.88 117.88 54589.32 88888.00 2015-11-05 06:52:40.125 309 12464.95 117.83 54589.32 88888.00 2015-11-05 06:52:40.250 309 12465.00 117.80 54589.32 88888.00 2015-11-05 06:52:40.375 309 12464.98 117.80 54589.30 88888.00 2015-11-05 06:52:40.500 309 12464.98 117.83 54589.30 88888.00 2015-11-05 06:52:40.625 309 12464.92 117.85 54589.32 88888.00 2015-11-05 06:52:40.750 309 12464.90 117.83 54589.32 88888.00 2015-11-05 06:52:40.875 309 12464.90 117.78 54589.32 88888.00 2015-11-05 06:52:41.000 309 12464.92 117.78 54589.32 88888.00 2015-11-05 06:52:41.125 309 12464.98 117.78 54589.32 88888.00 2015-11-05 06:52:41.250 309 12464.92 117.80 54589.32 88888.00 2015-11-05 06:52:41.375 309 12464.92 117.85 54589.35 88888.00 2015-11-05 06:52:41.500 309 12464.90 117.85 54589.32 88888.00 2015-11-05 06:52:41.625 309 12464.92 117.85 54589.38 88888.00 2015-11-05 06:52:41.750 309 12464.92 117.85 54589.35 88888.00 2015-11-05 06:52:41.875 309 12464.90 117.85 54589.32 88888.00 2015-11-05 06:52:42.000 309 12464.85 117.83 54589.30 88888.00 2015-11-05 06:52:42.125 309 12464.85 117.85 54589.32 88888.00 2015-11-05 06:52:42.250 309 12464.88 117.88 54589.32 88888.00 2015-11-05 06:52:42.375 309 12464.90 117.92 54589.32 88888.00 2015-11-05 06:52:42.500 309 12464.88 117.90 54589.30 88888.00 2015-11-05 06:52:42.625 309 12464.90 117.90 54589.32 88888.00 2015-11-05 06:52:42.750 309 12464.98 117.90 54589.32 88888.00 2015-11-05 06:52:42.875 309 12465.00 117.90 54589.32 88888.00 2015-11-05 06:52:43.000 309 12464.98 117.88 54589.32 88888.00 2015-11-05 06:52:43.125 309 12464.92 117.88 54589.38 88888.00 2015-11-05 06:52:43.250 309 12464.88 117.90 54589.32 88888.00 2015-11-05 06:52:43.375 309 12464.90 117.90 54589.32 88888.00 2015-11-05 06:52:43.500 309 12464.98 117.90 54589.32 88888.00 2015-11-05 06:52:43.625 309 12465.02 117.95 54589.35 88888.00 2015-11-05 06:52:43.750 309 12465.00 117.97 54589.38 88888.00 2015-11-05 06:52:43.875 309 12464.98 117.95 54589.35 88888.00 2015-11-05 06:52:44.000 309 12464.98 117.97 54589.32 88888.00 2015-11-05 06:52:44.125 309 12464.98 117.95 54589.32 88888.00 2015-11-05 06:52:44.250 309 12464.98 117.90 54589.32 88888.00 2015-11-05 06:52:44.375 309 12464.98 117.92 54589.35 88888.00 2015-11-05 06:52:44.500 309 12464.98 117.95 54589.32 88888.00 2015-11-05 06:52:44.625 309 12464.98 117.92 54589.35 88888.00 2015-11-05 06:52:44.750 309 12464.98 117.95 54589.32 88888.00 2015-11-05 06:52:44.875 309 12465.02 117.92 54589.35 88888.00 2015-11-05 06:52:45.000 309 12465.00 117.92 54589.35 88888.00 2015-11-05 06:52:45.125 309 12465.02 117.92 54589.35 88888.00 2015-11-05 06:52:45.250 309 12465.02 117.92 54589.38 88888.00 2015-11-05 06:52:45.375 309 12465.15 117.92 54589.35 88888.00 2015-11-05 06:52:45.500 309 12465.23 117.90 54589.32 88888.00 2015-11-05 06:52:45.625 309 12465.17 117.88 54589.30 88888.00 2015-11-05 06:52:45.750 309 12465.10 117.88 54589.35 88888.00 2015-11-05 06:52:45.875 309 12465.08 117.90 54589.35 88888.00 2015-11-05 06:52:46.000 309 12465.02 117.88 54589.35 88888.00 2015-11-05 06:52:46.125 309 12465.02 117.88 54589.35 88888.00 2015-11-05 06:52:46.250 309 12464.98 117.85 54589.38 88888.00 2015-11-05 06:52:46.375 309 12465.00 117.90 54589.38 88888.00 2015-11-05 06:52:46.500 309 12465.00 117.88 54589.35 88888.00 2015-11-05 06:52:46.625 309 12465.08 117.85 54589.35 88888.00 2015-11-05 06:52:46.750 309 12465.10 117.83 54589.32 88888.00 2015-11-05 06:52:46.875 309 12465.08 117.83 54589.35 88888.00 2015-11-05 06:52:47.000 309 12465.05 117.80 54589.35 88888.00 2015-11-05 06:52:47.125 309 12465.08 117.80 54589.40 88888.00 2015-11-05 06:52:47.250 309 12465.08 117.78 54589.40 88888.00 2015-11-05 06:52:47.375 309 12465.10 117.75 54589.38 88888.00 2015-11-05 06:52:47.500 309 12465.08 117.75 54589.38 88888.00 2015-11-05 06:52:47.625 309 12465.08 117.78 54589.38 88888.00 2015-11-05 06:52:47.750 309 12465.02 117.75 54589.38 88888.00 2015-11-05 06:52:47.875 309 12464.98 117.75 54589.40 88888.00 2015-11-05 06:52:48.000 309 12465.05 117.75 54589.40 88888.00 2015-11-05 06:52:48.125 309 12465.08 117.72 54589.43 88888.00 2015-11-05 06:52:48.250 309 12464.98 117.65 54589.40 88888.00 2015-11-05 06:52:48.375 309 12464.98 117.65 54589.35 88888.00 2015-11-05 06:52:48.500 309 12465.02 117.67 54589.40 88888.00 2015-11-05 06:52:48.625 309 12465.02 117.65 54589.38 88888.00 2015-11-05 06:52:48.750 309 12465.05 117.65 54589.38 88888.00 2015-11-05 06:52:48.875 309 12465.02 117.65 54589.38 88888.00 2015-11-05 06:52:49.000 309 12465.00 117.65 54589.35 88888.00 2015-11-05 06:52:49.125 309 12465.05 117.70 54589.40 88888.00 2015-11-05 06:52:49.250 309 12465.02 117.67 54589.43 88888.00 2015-11-05 06:52:49.375 309 12465.05 117.67 54589.40 88888.00 2015-11-05 06:52:49.500 309 12465.08 117.65 54589.43 88888.00 2015-11-05 06:52:49.625 309 12465.08 117.67 54589.38 88888.00 2015-11-05 06:52:49.750 309 12465.05 117.67 54589.40 88888.00 2015-11-05 06:52:49.875 309 12465.05 117.70 54589.40 88888.00 2015-11-05 06:52:50.000 309 12465.05 117.67 54589.38 88888.00 2015-11-05 06:52:50.125 309 12464.98 117.65 54589.43 88888.00 2015-11-05 06:52:50.250 309 12464.92 117.65 54589.43 88888.00 2015-11-05 06:52:50.375 309 12465.00 117.70 54589.40 88888.00 2015-11-05 06:52:50.500 309 12465.05 117.70 54589.38 88888.00 2015-11-05 06:52:50.625 309 12465.10 117.67 54589.35 88888.00 2015-11-05 06:52:50.750 309 12465.10 117.67 54589.40 88888.00 2015-11-05 06:52:50.875 309 12465.08 117.65 54589.43 88888.00 2015-11-05 06:52:51.000 309 12465.05 117.65 54589.40 88888.00 2015-11-05 06:52:51.125 309 12465.08 117.67 54589.43 88888.00 2015-11-05 06:52:51.250 309 12465.05 117.70 54589.43 88888.00 2015-11-05 06:52:51.375 309 12465.08 117.72 54589.43 88888.00 2015-11-05 06:52:51.500 309 12465.10 117.72 54589.43 88888.00 2015-11-05 06:52:51.625 309 12465.12 117.70 54589.43 88888.00 2015-11-05 06:52:51.750 309 12465.12 117.65 54589.45 88888.00 2015-11-05 06:52:51.875 309 12465.17 117.65 54589.43 88888.00 2015-11-05 06:52:52.000 309 12465.17 117.65 54589.40 88888.00 2015-11-05 06:52:52.125 309 12465.17 117.70 54589.43 88888.00 2015-11-05 06:52:52.250 309 12465.15 117.72 54589.45 88888.00 2015-11-05 06:52:52.375 309 12465.08 117.75 54589.45 88888.00 2015-11-05 06:52:52.500 309 12465.12 117.72 54589.45 88888.00 2015-11-05 06:52:52.625 309 12465.17 117.72 54589.43 88888.00 2015-11-05 06:52:52.750 309 12465.10 117.70 54589.43 88888.00 2015-11-05 06:52:52.875 309 12465.02 117.67 54589.43 88888.00 2015-11-05 06:52:53.000 309 12465.12 117.67 54589.43 88888.00 2015-11-05 06:52:53.125 309 12465.10 117.67 54589.45 88888.00 2015-11-05 06:52:53.250 309 12465.08 117.67 54589.47 88888.00 2015-11-05 06:52:53.375 309 12465.10 117.65 54589.47 88888.00 2015-11-05 06:52:53.500 309 12465.10 117.62 54589.47 88888.00 2015-11-05 06:52:53.625 309 12465.05 117.60 54589.45 88888.00 2015-11-05 06:52:53.750 309 12465.02 117.60 54589.47 88888.00 2015-11-05 06:52:53.875 309 12465.02 117.60 54589.43 88888.00 2015-11-05 06:52:54.000 309 12465.05 117.58 54589.40 88888.00 2015-11-05 06:52:54.125 309 12465.08 117.58 54589.43 88888.00 2015-11-05 06:52:54.250 309 12465.12 117.58 54589.45 88888.00 2015-11-05 06:52:54.375 309 12465.15 117.58 54589.45 88888.00 2015-11-05 06:52:54.500 309 12465.10 117.55 54589.45 88888.00 2015-11-05 06:52:54.625 309 12465.10 117.55 54589.43 88888.00 2015-11-05 06:52:54.750 309 12465.12 117.55 54589.43 88888.00 2015-11-05 06:52:54.875 309 12465.15 117.55 54589.45 88888.00 2015-11-05 06:52:55.000 309 12465.10 117.58 54589.43 88888.00 2015-11-05 06:52:55.125 309 12465.05 117.58 54589.45 88888.00 2015-11-05 06:52:55.250 309 12465.00 117.60 54589.45 88888.00 2015-11-05 06:52:55.375 309 12465.02 117.58 54589.47 88888.00 2015-11-05 06:52:55.500 309 12465.05 117.55 54589.47 88888.00 2015-11-05 06:52:55.625 309 12465.10 117.53 54589.47 88888.00 2015-11-05 06:52:55.750 309 12465.15 117.53 54589.45 88888.00 2015-11-05 06:52:55.875 309 12465.10 117.53 54589.45 88888.00 2015-11-05 06:52:56.000 309 12465.08 117.55 54589.43 88888.00 2015-11-05 06:52:56.125 309 12465.08 117.55 54589.40 88888.00 2015-11-05 06:52:56.250 309 12465.05 117.53 54589.43 88888.00 2015-11-05 06:52:56.375 309 12465.05 117.53 54589.43 88888.00 2015-11-05 06:52:56.500 309 12465.02 117.50 54589.45 88888.00 2015-11-05 06:52:56.625 309 12465.00 117.50 54589.45 88888.00 2015-11-05 06:52:56.750 309 12465.02 117.53 54589.45 88888.00 2015-11-05 06:52:56.875 309 12465.05 117.50 54589.47 88888.00 2015-11-05 06:52:57.000 309 12465.12 117.50 54589.45 88888.00 2015-11-05 06:52:57.125 309 12465.12 117.50 54589.45 88888.00 2015-11-05 06:52:57.250 309 12465.12 117.50 54589.47 88888.00 2015-11-05 06:52:57.375 309 12465.12 117.50 54589.45 88888.00 2015-11-05 06:52:57.500 309 12465.05 117.55 54589.47 88888.00 2015-11-05 06:52:57.625 309 12465.02 117.58 54589.47 88888.00 2015-11-05 06:52:57.750 309 12465.10 117.55 54589.45 88888.00 2015-11-05 06:52:57.875 309 12465.08 117.47 54589.45 88888.00 2015-11-05 06:52:58.000 309 12465.00 117.47 54589.45 88888.00 2015-11-05 06:52:58.125 309 12465.05 117.53 54589.47 88888.00 2015-11-05 06:52:58.250 309 12465.00 117.50 54589.47 88888.00 2015-11-05 06:52:58.375 309 12465.08 117.50 54589.45 88888.00 2015-11-05 06:52:58.500 309 12465.12 117.50 54589.45 88888.00 2015-11-05 06:52:58.625 309 12465.12 117.53 54589.47 88888.00 2015-11-05 06:52:58.750 309 12465.02 117.55 54589.50 88888.00 2015-11-05 06:52:58.875 309 12465.00 117.53 54589.47 88888.00 2015-11-05 06:52:59.000 309 12465.05 117.50 54589.45 88888.00 2015-11-05 06:52:59.125 309 12465.08 117.47 54589.47 88888.00 2015-11-05 06:52:59.250 309 12465.08 117.47 54589.50 88888.00 2015-11-05 06:52:59.375 309 12465.12 117.50 54589.47 88888.00 2015-11-05 06:52:59.500 309 12465.17 117.50 54589.47 88888.00 2015-11-05 06:52:59.625 309 12465.23 117.53 54589.50 88888.00 2015-11-05 06:52:59.750 309 12465.23 117.50 54589.50 88888.00 2015-11-05 06:52:59.875 309 12465.12 117.50 54589.50 88888.00 2015-11-05 06:53:00.000 309 12465.05 117.50 54589.47 88888.00 2015-11-05 06:53:00.125 309 12465.10 117.47 54589.47 88888.00 2015-11-05 06:53:00.250 309 12465.15 117.47 54589.50 88888.00 2015-11-05 06:53:00.375 309 12465.17 117.47 54589.53 88888.00 2015-11-05 06:53:00.500 309 12465.10 117.47 54589.50 88888.00 2015-11-05 06:53:00.625 309 12465.12 117.47 54589.47 88888.00 2015-11-05 06:53:00.750 309 12465.08 117.50 54589.53 88888.00 2015-11-05 06:53:00.875 309 12465.08 117.47 54589.50 88888.00 2015-11-05 06:53:01.000 309 12465.08 117.47 54589.50 88888.00 2015-11-05 06:53:01.125 309 12465.05 117.45 54589.50 88888.00 2015-11-05 06:53:01.250 309 12465.02 117.40 54589.50 88888.00 2015-11-05 06:53:01.375 309 12465.05 117.45 54589.50 88888.00 2015-11-05 06:53:01.500 309 12465.05 117.50 54589.50 88888.00 2015-11-05 06:53:01.625 309 12465.02 117.47 54589.47 88888.00 2015-11-05 06:53:01.750 309 12465.05 117.45 54589.47 88888.00 2015-11-05 06:53:01.875 309 12465.10 117.47 54589.47 88888.00 2015-11-05 06:53:02.000 309 12465.12 117.47 54589.50 88888.00 2015-11-05 06:53:02.125 309 12465.08 117.47 54589.50 88888.00 2015-11-05 06:53:02.250 309 12465.05 117.47 54589.50 88888.00 2015-11-05 06:53:02.375 309 12465.08 117.50 54589.53 88888.00 2015-11-05 06:53:02.500 309 12465.08 117.53 54589.50 88888.00 2015-11-05 06:53:02.625 309 12465.08 117.50 54589.50 88888.00 2015-11-05 06:53:02.750 309 12465.05 117.47 54589.47 88888.00 2015-11-05 06:53:02.875 309 12465.10 117.50 54589.47 88888.00 2015-11-05 06:53:03.000 309 12465.10 117.50 54589.47 88888.00 2015-11-05 06:53:03.125 309 12465.10 117.47 54589.47 88888.00 2015-11-05 06:53:03.250 309 12465.15 117.47 54589.47 88888.00 2015-11-05 06:53:03.375 309 12465.15 117.53 54589.47 88888.00 2015-11-05 06:53:03.500 309 12465.15 117.53 54589.47 88888.00 2015-11-05 06:53:03.625 309 12465.10 117.55 54589.50 88888.00 2015-11-05 06:53:03.750 309 12465.12 117.55 54589.53 88888.00 2015-11-05 06:53:03.875 309 12465.15 117.55 54589.53 88888.00 2015-11-05 06:53:04.000 309 12465.12 117.53 54589.50 88888.00 2015-11-05 06:53:04.125 309 12465.15 117.50 54589.47 88888.00 2015-11-05 06:53:04.250 309 12465.10 117.50 54589.50 88888.00 2015-11-05 06:53:04.375 309 12465.12 117.55 54589.50 88888.00 2015-11-05 06:53:04.500 309 12465.10 117.55 54589.50 88888.00 2015-11-05 06:53:04.625 309 12465.12 117.58 54589.53 88888.00 2015-11-05 06:53:04.750 309 12465.15 117.55 54589.53 88888.00 2015-11-05 06:53:04.875 309 12465.08 117.53 54589.50 88888.00 2015-11-05 06:53:05.000 309 12465.02 117.50 54589.50 88888.00 2015-11-05 06:53:05.125 309 12465.05 117.55 54589.50 88888.00 2015-11-05 06:53:05.250 309 12465.10 117.58 54589.50 88888.00 2015-11-05 06:53:05.375 309 12465.05 117.60 54589.50 88888.00 2015-11-05 06:53:05.500 309 12465.05 117.60 54589.53 88888.00 2015-11-05 06:53:05.625 309 12465.08 117.55 54589.53 88888.00 2015-11-05 06:53:05.750 309 12465.08 117.53 54589.53 88888.00 2015-11-05 06:53:05.875 309 12465.10 117.53 54589.55 88888.00 2015-11-05 06:53:06.000 309 12465.10 117.55 54589.55 88888.00 2015-11-05 06:53:06.125 309 12465.10 117.58 54589.55 88888.00 2015-11-05 06:53:06.250 309 12465.10 117.58 54589.55 88888.00 2015-11-05 06:53:06.375 309 12465.15 117.58 54589.55 88888.00 2015-11-05 06:53:06.500 309 12465.12 117.58 54589.55 88888.00 2015-11-05 06:53:06.625 309 12465.05 117.53 54589.53 88888.00 2015-11-05 06:53:06.750 309 12465.08 117.53 54589.50 88888.00 2015-11-05 06:53:06.875 309 12465.12 117.53 54589.50 88888.00 2015-11-05 06:53:07.000 309 12465.17 117.53 54589.50 88888.00 2015-11-05 06:53:07.125 309 12465.17 117.53 54589.53 88888.00 2015-11-05 06:53:07.250 309 12465.10 117.50 54589.53 88888.00 2015-11-05 06:53:07.375 309 12465.10 117.47 54589.50 88888.00 2015-11-05 06:53:07.500 309 12465.12 117.47 54589.50 88888.00 2015-11-05 06:53:07.625 309 12465.17 117.47 54589.53 88888.00 2015-11-05 06:53:07.750 309 12465.20 117.50 54589.53 88888.00 2015-11-05 06:53:07.875 309 12465.25 117.53 54589.50 88888.00 2015-11-05 06:53:08.000 309 12465.20 117.50 54589.47 88888.00 2015-11-05 06:53:08.125 309 12465.20 117.50 54589.50 88888.00 2015-11-05 06:53:08.250 309 12465.15 117.47 54589.50 88888.00 2015-11-05 06:53:08.375 309 12465.17 117.47 54589.53 88888.00 2015-11-05 06:53:08.500 309 12465.10 117.47 54589.50 88888.00 2015-11-05 06:53:08.625 309 12465.08 117.45 54589.50 88888.00 2015-11-05 06:53:08.750 309 12465.12 117.45 54589.50 88888.00 2015-11-05 06:53:08.875 309 12465.10 117.42 54589.50 88888.00 2015-11-05 06:53:09.000 309 12465.10 117.42 54589.50 88888.00 2015-11-05 06:53:09.125 309 12465.02 117.38 54589.53 88888.00 2015-11-05 06:53:09.250 309 12465.05 117.33 54589.53 88888.00 2015-11-05 06:53:09.375 309 12465.10 117.35 54589.50 88888.00 2015-11-05 06:53:09.500 309 12465.08 117.35 54589.53 88888.00 2015-11-05 06:53:09.625 309 12465.08 117.35 54589.53 88888.00 2015-11-05 06:53:09.750 309 12465.10 117.33 54589.50 88888.00 2015-11-05 06:53:09.875 309 12465.10 117.35 54589.53 88888.00 2015-11-05 06:53:10.000 309 12465.15 117.40 54589.55 88888.00 2015-11-05 06:53:10.125 309 12465.12 117.40 54589.53 88888.00 2015-11-05 06:53:10.250 309 12465.08 117.33 54589.53 88888.00 2015-11-05 06:53:10.375 309 12465.12 117.33 54589.53 88888.00 2015-11-05 06:53:10.500 309 12465.17 117.38 54589.53 88888.00 2015-11-05 06:53:10.625 309 12465.23 117.38 54589.53 88888.00 2015-11-05 06:53:10.750 309 12465.17 117.38 54589.55 88888.00 2015-11-05 06:53:10.875 309 12465.15 117.38 54589.55 88888.00 2015-11-05 06:53:11.000 309 12465.12 117.35 54589.53 88888.00 2015-11-05 06:53:11.125 309 12465.20 117.33 54589.53 88888.00 2015-11-05 06:53:11.250 309 12465.23 117.30 54589.55 88888.00 2015-11-05 06:53:11.375 309 12465.25 117.30 54589.55 88888.00 2015-11-05 06:53:11.500 309 12465.20 117.30 54589.55 88888.00 2015-11-05 06:53:11.625 309 12465.15 117.28 54589.55 88888.00 2015-11-05 06:53:11.750 309 12465.12 117.28 54589.53 88888.00 2015-11-05 06:53:11.875 309 12465.15 117.28 54589.50 88888.00 2015-11-05 06:53:12.000 309 12465.20 117.28 54589.50 88888.00 2015-11-05 06:53:12.125 309 12465.20 117.28 54589.53 88888.00 2015-11-05 06:53:12.250 309 12465.12 117.25 54589.53 88888.00 2015-11-05 06:53:12.375 309 12465.10 117.30 54589.50 88888.00 2015-11-05 06:53:12.500 309 12465.05 117.28 54589.53 88888.00 2015-11-05 06:53:12.625 309 12465.08 117.25 54589.53 88888.00 2015-11-05 06:53:12.750 309 12465.15 117.25 54589.50 88888.00 2015-11-05 06:53:12.875 309 12465.10 117.22 54589.50 88888.00 2015-11-05 06:53:13.000 309 12465.17 117.17 54589.50 88888.00 2015-11-05 06:53:13.125 309 12465.20 117.17 54589.53 88888.00 2015-11-05 06:53:13.250 309 12465.25 117.20 54589.53 88888.00 2015-11-05 06:53:13.375 309 12465.25 117.22 54589.53 88888.00 2015-11-05 06:53:13.500 309 12465.23 117.22 54589.50 88888.00 2015-11-05 06:53:13.625 309 12465.17 117.17 54589.53 88888.00 2015-11-05 06:53:13.750 309 12465.17 117.20 54589.53 88888.00 2015-11-05 06:53:13.875 309 12465.20 117.17 54589.50 88888.00 2015-11-05 06:53:14.000 309 12465.23 117.17 54589.53 88888.00 2015-11-05 06:53:14.125 309 12465.25 117.20 54589.53 88888.00 2015-11-05 06:53:14.250 309 12465.25 117.17 54589.55 88888.00 2015-11-05 06:53:14.375 309 12465.25 117.17 54589.50 88888.00 2015-11-05 06:53:14.500 309 12465.27 117.12 54589.47 88888.00 2015-11-05 06:53:14.625 309 12465.30 117.15 54589.50 88888.00 2015-11-05 06:53:14.750 309 12462.75 116.65 54589.55 88888.00 2015-11-05 06:53:14.875 309 12462.77 116.60 54589.55 88888.00 2015-11-05 06:53:15.000 309 12462.80 116.58 54589.53 88888.00 2015-11-05 06:53:15.125 309 12462.77 116.62 54589.57 88888.00 2015-11-05 06:53:15.250 309 12462.67 116.62 54589.55 88888.00 2015-11-05 06:53:15.375 309 12462.67 116.58 54589.55 88888.00 2015-11-05 06:53:15.500 309 12462.67 116.62 54589.55 88888.00 2015-11-05 06:53:15.625 309 12462.70 116.70 54589.55 88888.00 2015-11-05 06:53:15.750 309 12465.23 117.22 54589.53 88888.00 2015-11-05 06:53:15.875 309 12465.20 117.20 54589.55 88888.00 2015-11-05 06:53:16.000 309 12465.20 117.25 54589.55 88888.00 2015-11-05 06:53:16.125 309 12465.20 117.22 54589.55 88888.00 2015-11-05 06:53:16.250 309 12465.25 117.17 54589.53 88888.00 2015-11-05 06:53:16.375 309 12465.38 117.20 54589.53 88888.00 2015-11-05 06:53:16.500 309 12465.42 117.20 54589.55 88888.00 2015-11-05 06:53:16.625 309 12465.35 117.22 54589.55 88888.00 2015-11-05 06:53:16.750 309 12465.35 117.20 54589.55 88888.00 2015-11-05 06:53:16.875 309 12465.30 117.20 54589.55 88888.00 2015-11-05 06:53:17.000 309 12465.33 117.20 54589.53 88888.00 2015-11-05 06:53:17.125 309 12465.35 117.20 54589.53 88888.00 2015-11-05 06:53:17.250 309 12465.27 117.20 54589.55 88888.00 2015-11-05 06:53:17.375 309 12465.30 117.22 54589.55 88888.00 2015-11-05 06:53:17.500 309 12465.30 117.25 54589.55 88888.00 2015-11-05 06:53:17.625 309 12465.27 117.22 54589.57 88888.00 2015-11-05 06:53:17.750 309 12465.33 117.22 54589.57 88888.00 2015-11-05 06:53:17.875 309 12465.38 117.25 54589.55 88888.00 2015-11-05 06:53:18.000 309 12465.38 117.22 54589.53 88888.00 2015-11-05 06:53:18.125 309 12465.33 117.20 54589.55 88888.00 2015-11-05 06:53:18.250 309 12465.30 117.17 54589.53 88888.00 2015-11-05 06:53:18.375 309 12465.38 117.20 54589.55 88888.00 2015-11-05 06:53:18.500 309 12465.38 117.22 54589.55 88888.00 2015-11-05 06:53:18.625 309 12465.33 117.17 54589.55 88888.00 2015-11-05 06:53:18.750 309 12465.17 117.15 54589.55 88888.00 2015-11-05 06:53:18.875 309 12465.15 117.15 54589.55 88888.00 2015-11-05 06:53:19.000 309 12465.20 117.20 54589.55 88888.00 2015-11-05 06:53:19.125 309 12465.20 117.22 54589.55 88888.00 2015-11-05 06:53:19.250 309 12465.17 117.25 54589.55 88888.00 2015-11-05 06:53:19.375 309 12465.20 117.25 54589.55 88888.00 2015-11-05 06:53:19.500 309 12465.23 117.22 54589.55 88888.00 2015-11-05 06:53:19.625 309 12465.27 117.22 54589.55 88888.00 2015-11-05 06:53:19.750 309 12465.27 117.28 54589.53 88888.00 2015-11-05 06:53:19.875 309 12465.27 117.25 54589.55 88888.00 2015-11-05 06:53:20.000 309 12465.30 117.28 54589.53 88888.00 2015-11-05 06:53:20.125 309 12465.33 117.28 54589.53 88888.00 2015-11-05 06:53:20.250 309 12465.25 117.20 54589.53 88888.00 2015-11-05 06:53:20.375 309 12465.23 117.20 54589.53 88888.00 2015-11-05 06:53:20.500 309 12465.20 117.22 54589.53 88888.00 2015-11-05 06:53:20.625 309 12465.20 117.25 54589.53 88888.00 2015-11-05 06:53:20.750 309 12465.23 117.25 54589.55 88888.00 2015-11-05 06:53:20.875 309 12465.23 117.17 54589.55 88888.00 2015-11-05 06:53:21.000 309 12465.17 117.17 54589.55 88888.00 2015-11-05 06:53:21.125 309 12465.17 117.15 54589.55 88888.00 2015-11-05 06:53:21.250 309 12465.15 117.12 54589.53 88888.00 2015-11-05 06:53:21.375 309 12465.20 117.17 54589.53 88888.00 2015-11-05 06:53:21.500 309 12465.20 117.22 54589.55 88888.00 2015-11-05 06:53:21.625 309 12465.20 117.22 54589.55 88888.00 2015-11-05 06:53:21.750 309 12465.23 117.22 54589.55 88888.00 2015-11-05 06:53:21.875 309 12465.20 117.22 54589.55 88888.00 2015-11-05 06:53:22.000 309 12465.17 117.20 54589.53 88888.00 2015-11-05 06:53:22.125 309 12465.17 117.20 54589.55 88888.00 2015-11-05 06:53:22.250 309 12465.20 117.17 54589.57 88888.00 2015-11-05 06:53:22.375 309 12465.23 117.15 54589.55 88888.00 2015-11-05 06:53:22.500 309 12465.23 117.12 54589.55 88888.00 2015-11-05 06:53:22.625 309 12465.25 117.15 54589.57 88888.00 2015-11-05 06:53:22.750 309 12465.27 117.15 54589.55 88888.00 2015-11-05 06:53:22.875 309 12465.27 117.17 54589.55 88888.00 2015-11-05 06:53:23.000 309 12465.27 117.15 54589.53 88888.00 2015-11-05 06:53:23.125 309 12465.23 117.12 54589.55 88888.00 2015-11-05 06:53:23.250 309 12465.10 117.08 54589.55 88888.00 2015-11-05 06:53:23.375 309 12465.12 117.10 54589.55 88888.00 2015-11-05 06:53:23.500 309 12465.17 117.15 54589.55 88888.00 2015-11-05 06:53:23.625 309 12465.20 117.15 54589.55 88888.00 2015-11-05 06:53:23.750 309 12465.20 117.12 54589.55 88888.00 2015-11-05 06:53:23.875 309 12465.15 117.12 54589.53 88888.00 2015-11-05 06:53:24.000 309 12465.10 117.15 54589.55 88888.00 2015-11-05 06:53:24.125 309 12465.15 117.17 54589.57 88888.00 2015-11-05 06:53:24.250 309 12465.17 117.20 54589.60 88888.00 2015-11-05 06:53:24.375 309 12465.20 117.22 54589.57 88888.00 2015-11-05 06:53:24.500 309 12465.25 117.17 54589.57 88888.00 2015-11-05 06:53:24.625 309 12465.25 117.20 54589.55 88888.00 2015-11-05 06:53:24.750 309 12465.20 117.20 54589.57 88888.00 2015-11-05 06:53:24.875 309 12465.23 117.25 54589.60 88888.00 2015-11-05 06:53:25.000 309 12465.17 117.25 54589.57 88888.00 2015-11-05 06:53:25.125 309 12465.15 117.20 54589.55 88888.00 2015-11-05 06:53:25.250 309 12465.17 117.20 54589.60 88888.00 2015-11-05 06:53:25.375 309 12465.20 117.22 54589.62 88888.00 2015-11-05 06:53:25.500 309 12465.17 117.22 54589.60 88888.00 2015-11-05 06:53:25.625 309 12465.17 117.20 54589.57 88888.00 2015-11-05 06:53:25.750 309 12465.15 117.17 54589.57 88888.00 2015-11-05 06:53:25.875 309 12465.12 117.20 54589.57 88888.00 2015-11-05 06:53:26.000 309 12465.15 117.22 54589.55 88888.00 2015-11-05 06:53:26.125 309 12465.17 117.20 54589.55 88888.00 2015-11-05 06:53:26.250 309 12465.12 117.17 54589.57 88888.00 2015-11-05 06:53:26.375 309 12465.10 117.20 54589.57 88888.00 2015-11-05 06:53:26.500 309 12465.02 117.17 54589.57 88888.00 2015-11-05 06:53:26.625 309 12465.08 117.15 54589.57 88888.00 2015-11-05 06:53:26.750 309 12465.10 117.20 54589.53 88888.00 2015-11-05 06:53:26.875 309 12465.05 117.28 54589.55 88888.00 2015-11-05 06:53:27.000 309 12465.02 117.22 54589.53 88888.00 2015-11-05 06:53:27.125 309 12464.98 117.25 54589.55 88888.00 2015-11-05 06:53:27.250 309 12464.95 117.25 54589.57 88888.00 2015-11-05 06:53:27.375 309 12465.02 117.25 54589.57 88888.00 2015-11-05 06:53:27.500 309 12465.02 117.22 54589.57 88888.00 2015-11-05 06:53:27.625 309 12465.02 117.22 54589.55 88888.00 2015-11-05 06:53:27.750 309 12465.02 117.22 54589.55 88888.00 2015-11-05 06:53:27.875 309 12465.02 117.22 54589.55 88888.00 2015-11-05 06:53:28.000 309 12464.98 117.25 54589.55 88888.00 2015-11-05 06:53:28.125 309 12465.05 117.22 54589.57 88888.00 2015-11-05 06:53:28.250 309 12465.10 117.17 54589.57 88888.00 2015-11-05 06:53:28.375 309 12465.12 117.20 54589.57 88888.00 2015-11-05 06:53:28.500 309 12465.08 117.17 54589.57 88888.00 2015-11-05 06:53:28.625 309 12465.05 117.17 54589.60 88888.00 2015-11-05 06:53:28.750 309 12464.98 117.15 54589.57 88888.00 2015-11-05 06:53:28.875 309 12464.98 117.12 54589.57 88888.00 2015-11-05 06:53:29.000 309 12464.95 117.08 54589.55 88888.00 2015-11-05 06:53:29.125 309 12464.92 117.08 54589.57 88888.00 2015-11-05 06:53:29.250 309 12464.95 117.10 54589.60 88888.00 2015-11-05 06:53:29.375 309 12464.98 117.10 54589.60 88888.00 2015-11-05 06:53:29.500 309 12464.95 117.10 54589.60 88888.00 2015-11-05 06:53:29.625 309 12464.98 117.10 54589.57 88888.00 2015-11-05 06:53:29.750 309 12464.98 117.05 54589.57 88888.00 2015-11-05 06:53:29.875 309 12464.92 117.03 54589.57 88888.00 2015-11-05 06:53:30.000 309 12464.90 117.03 54589.57 88888.00 2015-11-05 06:53:30.125 309 12464.92 117.03 54589.57 88888.00 2015-11-05 06:53:30.250 309 12464.95 117.03 54589.60 88888.00 2015-11-05 06:53:30.375 309 12464.92 117.05 54589.60 88888.00 2015-11-05 06:53:30.500 309 12464.92 117.05 54589.60 88888.00 2015-11-05 06:53:30.625 309 12464.92 117.05 54589.60 88888.00 2015-11-05 06:53:30.750 309 12464.80 117.03 54589.60 88888.00 2015-11-05 06:53:30.875 309 12464.80 117.03 54589.62 88888.00 2015-11-05 06:53:31.000 309 12464.88 117.03 54589.60 88888.00 2015-11-05 06:53:31.125 309 12464.95 117.03 54589.60 88888.00 2015-11-05 06:53:31.250 309 12464.90 117.00 54589.60 88888.00 2015-11-05 06:53:31.375 309 12464.85 117.00 54589.60 88888.00 2015-11-05 06:53:31.500 309 12464.92 117.00 54589.62 88888.00 2015-11-05 06:53:31.625 309 12464.92 117.00 54589.62 88888.00 2015-11-05 06:53:31.750 309 12464.90 117.00 54589.62 88888.00 2015-11-05 06:53:31.875 309 12464.92 117.00 54589.62 88888.00 2015-11-05 06:53:32.000 309 12464.88 117.00 54589.60 88888.00 2015-11-05 06:53:32.125 309 12464.85 116.97 54589.62 88888.00 2015-11-05 06:53:32.250 309 12464.88 116.95 54589.65 88888.00 2015-11-05 06:53:32.375 309 12464.88 116.97 54589.62 88888.00 2015-11-05 06:53:32.500 309 12464.83 116.97 54589.62 88888.00 2015-11-05 06:53:32.625 309 12464.83 116.97 54589.62 88888.00 2015-11-05 06:53:32.750 309 12464.88 116.97 54589.62 88888.00 2015-11-05 06:53:32.875 309 12464.90 116.97 54589.65 88888.00 2015-11-05 06:53:33.000 309 12464.88 116.95 54589.65 88888.00 2015-11-05 06:53:33.125 309 12464.80 116.92 54589.62 88888.00 2015-11-05 06:53:33.250 309 12464.80 116.95 54589.62 88888.00 2015-11-05 06:53:33.375 309 12464.90 116.97 54589.62 88888.00 2015-11-05 06:53:33.500 309 12464.95 116.97 54589.62 88888.00 2015-11-05 06:53:33.625 309 12464.83 116.97 54589.60 88888.00 2015-11-05 06:53:33.750 309 12464.77 116.97 54589.60 88888.00 2015-11-05 06:53:33.875 309 12464.73 116.97 54589.60 88888.00 2015-11-05 06:53:34.000 309 12464.70 116.95 54589.62 88888.00 2015-11-05 06:53:34.125 309 12464.73 116.95 54589.65 88888.00 2015-11-05 06:53:34.250 309 12464.73 116.90 54589.65 88888.00 2015-11-05 06:53:34.375 309 12464.73 116.90 54589.62 88888.00 2015-11-05 06:53:34.500 309 12464.73 116.92 54589.62 88888.00 2015-11-05 06:53:34.625 309 12464.75 116.95 54589.62 88888.00 2015-11-05 06:53:34.750 309 12464.75 116.95 54589.65 88888.00 2015-11-05 06:53:34.875 309 12464.73 116.92 54589.62 88888.00 2015-11-05 06:53:35.000 309 12464.77 116.90 54589.62 88888.00 2015-11-05 06:53:35.125 309 12464.80 116.90 54589.65 88888.00 2015-11-05 06:53:35.250 309 12464.80 116.90 54589.65 88888.00 2015-11-05 06:53:35.375 309 12464.83 116.92 54589.65 88888.00 2015-11-05 06:53:35.500 309 12464.83 116.92 54589.68 88888.00 2015-11-05 06:53:35.625 309 12464.83 116.92 54589.65 88888.00 2015-11-05 06:53:35.750 309 12464.73 116.90 54589.62 88888.00 2015-11-05 06:53:35.875 309 12464.75 116.90 54589.65 88888.00 2015-11-05 06:53:36.000 309 12464.75 116.90 54589.65 88888.00 2015-11-05 06:53:36.125 309 12464.77 116.88 54589.65 88888.00 2015-11-05 06:53:36.250 309 12464.73 116.85 54589.65 88888.00 2015-11-05 06:53:36.375 309 12464.75 116.83 54589.65 88888.00 2015-11-05 06:53:36.500 309 12464.75 116.83 54589.62 88888.00 2015-11-05 06:53:36.625 309 12464.80 116.83 54589.65 88888.00 2015-11-05 06:53:36.750 309 12464.80 116.83 54589.62 88888.00 2015-11-05 06:53:36.875 309 12464.75 116.85 54589.65 88888.00 2015-11-05 06:53:37.000 309 12464.75 116.85 54589.65 88888.00 2015-11-05 06:53:37.125 309 12464.75 116.88 54589.65 88888.00 2015-11-05 06:53:37.250 309 12464.70 116.85 54589.65 88888.00 2015-11-05 06:53:37.375 309 12464.70 116.85 54589.65 88888.00 2015-11-05 06:53:37.500 309 12464.73 116.83 54589.65 88888.00 2015-11-05 06:53:37.625 309 12464.73 116.80 54589.65 88888.00 2015-11-05 06:53:37.750 309 12464.70 116.83 54589.65 88888.00 2015-11-05 06:53:37.875 309 12464.67 116.83 54589.62 88888.00 2015-11-05 06:53:38.000 309 12464.62 116.83 54589.62 88888.00 2015-11-05 06:53:38.125 309 12464.65 116.83 54589.65 88888.00 2015-11-05 06:53:38.250 309 12464.67 116.85 54589.68 88888.00 2015-11-05 06:53:38.375 309 12464.73 116.83 54589.68 88888.00 2015-11-05 06:53:38.500 309 12464.70 116.80 54589.68 88888.00 2015-11-05 06:53:38.625 309 12464.70 116.78 54589.68 88888.00 2015-11-05 06:53:38.750 309 12464.65 116.80 54589.68 88888.00 2015-11-05 06:53:38.875 309 12464.65 116.83 54589.68 88888.00 2015-11-05 06:53:39.000 309 12464.55 116.80 54589.65 88888.00 2015-11-05 06:53:39.125 309 12464.52 116.78 54589.65 88888.00 2015-11-05 06:53:39.250 309 12464.52 116.72 54589.65 88888.00 2015-11-05 06:53:39.375 309 12464.55 116.75 54589.62 88888.00 2015-11-05 06:53:39.500 309 12464.58 116.78 54589.60 88888.00 2015-11-05 06:53:39.625 309 12464.55 116.80 54589.62 88888.00 2015-11-05 06:53:39.750 309 12464.55 116.78 54589.62 88888.00 2015-11-05 06:53:39.875 309 12464.55 116.72 54589.65 88888.00 2015-11-05 06:53:40.000 309 12464.60 116.75 54589.65 88888.00 2015-11-05 06:53:40.125 309 12464.67 116.78 54589.65 88888.00 2015-11-05 06:53:40.250 309 12464.60 116.72 54589.65 88888.00 2015-11-05 06:53:40.375 309 12464.55 116.75 54589.62 88888.00 2015-11-05 06:53:40.500 309 12464.58 116.78 54589.62 88888.00 2015-11-05 06:53:40.625 309 12464.58 116.80 54589.65 88888.00 2015-11-05 06:53:40.750 309 12464.50 116.83 54589.65 88888.00 2015-11-05 06:53:40.875 309 12464.52 116.83 54589.65 88888.00 2015-11-05 06:53:41.000 309 12464.55 116.85 54589.62 88888.00 2015-11-05 06:53:41.125 309 12464.58 116.80 54589.62 88888.00 2015-11-05 06:53:41.250 309 12464.50 116.78 54589.65 88888.00 2015-11-05 06:53:41.375 309 12464.50 116.80 54589.65 88888.00 2015-11-05 06:53:41.500 309 12464.52 116.80 54589.68 88888.00 2015-11-05 06:53:41.625 309 12464.58 116.83 54589.68 88888.00 2015-11-05 06:53:41.750 309 12464.65 116.80 54589.65 88888.00 2015-11-05 06:53:41.875 309 12464.60 116.80 54589.65 88888.00 2015-11-05 06:53:42.000 309 12464.55 116.78 54589.65 88888.00 2015-11-05 06:53:42.125 309 12464.55 116.78 54589.62 88888.00 2015-11-05 06:53:42.250 309 12464.52 116.78 54589.65 88888.00 2015-11-05 06:53:42.375 309 12464.58 116.80 54589.62 88888.00 2015-11-05 06:53:42.500 309 12464.58 116.78 54589.65 88888.00 2015-11-05 06:53:42.625 309 12464.55 116.80 54589.65 88888.00 2015-11-05 06:53:42.750 309 12464.50 116.83 54589.65 88888.00 2015-11-05 06:53:42.875 309 12464.52 116.85 54589.65 88888.00 2015-11-05 06:53:43.000 309 12464.52 116.88 54589.65 88888.00 2015-11-05 06:53:43.125 309 12464.50 116.88 54589.65 88888.00 2015-11-05 06:53:43.250 309 12464.48 116.85 54589.65 88888.00 2015-11-05 06:53:43.375 309 12464.55 116.85 54589.62 88888.00 2015-11-05 06:53:43.500 309 12464.58 116.85 54589.62 88888.00 2015-11-05 06:53:43.625 309 12464.48 116.85 54589.65 88888.00 2015-11-05 06:53:43.750 309 12464.45 116.85 54589.65 88888.00 2015-11-05 06:53:43.875 309 12464.52 116.85 54589.68 88888.00 2015-11-05 06:53:44.000 309 12464.52 116.85 54589.65 88888.00 2015-11-05 06:53:44.125 309 12464.52 116.83 54589.62 88888.00 2015-11-05 06:53:44.250 309 12464.52 116.85 54589.65 88888.00 2015-11-05 06:53:44.375 309 12464.60 116.88 54589.62 88888.00 2015-11-05 06:53:44.500 309 12464.62 116.88 54589.60 88888.00 2015-11-05 06:53:44.625 309 12464.58 116.85 54589.60 88888.00 2015-11-05 06:53:44.750 309 12464.48 116.85 54589.62 88888.00 2015-11-05 06:53:44.875 309 12464.52 116.88 54589.62 88888.00 2015-11-05 06:53:45.000 309 12464.60 116.88 54589.60 88888.00 2015-11-05 06:53:45.125 309 12464.60 116.85 54589.60 88888.00 2015-11-05 06:53:45.250 309 12464.60 116.85 54589.60 88888.00 2015-11-05 06:53:45.375 309 12464.58 116.85 54589.62 88888.00 2015-11-05 06:53:45.500 309 12464.52 116.85 54589.62 88888.00 2015-11-05 06:53:45.625 309 12464.52 116.85 54589.60 88888.00 2015-11-05 06:53:45.750 309 12464.52 116.88 54589.62 88888.00 2015-11-05 06:53:45.875 309 12464.58 116.90 54589.62 88888.00 2015-11-05 06:53:46.000 309 12464.65 116.88 54589.62 88888.00 2015-11-05 06:53:46.125 309 12464.62 116.88 54589.60 88888.00 2015-11-05 06:53:46.250 309 12464.58 116.88 54589.60 88888.00 2015-11-05 06:53:46.375 309 12464.58 116.85 54589.57 88888.00 2015-11-05 06:53:46.500 309 12464.58 116.83 54589.57 88888.00 2015-11-05 06:53:46.625 309 12464.60 116.85 54589.60 88888.00 2015-11-05 06:53:46.750 309 12464.60 116.83 54589.60 88888.00 2015-11-05 06:53:46.875 309 12464.62 116.88 54589.62 88888.00 2015-11-05 06:53:47.000 309 12464.52 116.85 54589.57 88888.00 2015-11-05 06:53:47.125 309 12464.52 116.85 54589.57 88888.00 2015-11-05 06:53:47.250 309 12464.52 116.85 54589.62 88888.00 2015-11-05 06:53:47.375 309 12464.50 116.85 54589.60 88888.00 2015-11-05 06:53:47.500 309 12464.48 116.88 54589.60 88888.00 2015-11-05 06:53:47.625 309 12464.50 116.90 54589.62 88888.00 2015-11-05 06:53:47.750 309 12464.50 116.90 54589.65 88888.00 2015-11-05 06:53:47.875 309 12464.42 116.95 54589.62 88888.00 2015-11-05 06:53:48.000 309 12464.48 116.92 54589.62 88888.00 2015-11-05 06:53:48.125 309 12464.50 116.90 54589.62 88888.00 2015-11-05 06:53:48.250 309 12464.52 116.90 54589.57 88888.00 2015-11-05 06:53:48.375 309 12464.50 116.92 54589.60 88888.00 2015-11-05 06:53:48.500 309 12464.45 116.95 54589.60 88888.00 2015-11-05 06:53:48.625 309 12464.42 116.95 54589.60 88888.00 2015-11-05 06:53:48.750 309 12464.45 116.95 54589.60 88888.00 2015-11-05 06:53:48.875 309 12464.50 116.92 54589.60 88888.00 2015-11-05 06:53:49.000 309 12464.42 116.92 54589.60 88888.00 2015-11-05 06:53:49.125 309 12464.40 116.92 54589.60 88888.00 2015-11-05 06:53:49.250 309 12464.45 116.95 54589.60 88888.00 2015-11-05 06:53:49.375 309 12464.50 116.97 54589.60 88888.00 2015-11-05 06:53:49.500 309 12464.50 116.92 54589.60 88888.00 2015-11-05 06:53:49.625 309 12464.52 116.95 54589.60 88888.00 2015-11-05 06:53:49.750 309 12464.52 116.92 54589.60 88888.00 2015-11-05 06:53:49.875 309 12464.52 116.92 54589.60 88888.00 2015-11-05 06:53:50.000 309 12464.45 116.90 54589.60 88888.00 2015-11-05 06:53:50.125 309 12464.52 116.95 54589.62 88888.00 2015-11-05 06:53:50.250 309 12464.60 116.92 54589.62 88888.00 2015-11-05 06:53:50.375 309 12464.67 116.92 54589.60 88888.00 2015-11-05 06:53:50.500 309 12464.62 116.92 54589.60 88888.00 2015-11-05 06:53:50.625 309 12464.60 116.97 54589.60 88888.00 2015-11-05 06:53:50.750 309 12464.60 116.97 54589.57 88888.00 2015-11-05 06:53:50.875 309 12464.55 116.97 54589.55 88888.00 2015-11-05 06:53:51.000 309 12464.55 116.92 54589.55 88888.00 2015-11-05 06:53:51.125 309 12464.52 116.90 54589.57 88888.00 2015-11-05 06:53:51.250 309 12464.48 116.90 54589.57 88888.00 2015-11-05 06:53:51.375 309 12464.50 116.95 54589.55 88888.00 2015-11-05 06:53:51.500 309 12464.58 116.92 54589.55 88888.00 2015-11-05 06:53:51.625 309 12464.60 116.95 54589.57 88888.00 2015-11-05 06:53:51.750 309 12464.67 116.95 54589.55 88888.00 2015-11-05 06:53:51.875 309 12464.70 116.95 54589.55 88888.00 2015-11-05 06:53:52.000 309 12464.73 116.92 54589.55 88888.00 2015-11-05 06:53:52.125 309 12464.67 116.92 54589.55 88888.00 2015-11-05 06:53:52.250 309 12464.60 116.92 54589.53 88888.00 2015-11-05 06:53:52.375 309 12464.60 116.92 54589.53 88888.00 2015-11-05 06:53:52.500 309 12464.55 116.90 54589.53 88888.00 2015-11-05 06:53:52.625 309 12464.58 116.88 54589.53 88888.00 2015-11-05 06:53:52.750 309 12464.67 116.85 54589.55 88888.00 2015-11-05 06:53:52.875 309 12464.67 116.85 54589.55 88888.00 2015-11-05 06:53:53.000 309 12464.62 116.88 54589.53 88888.00 2015-11-05 06:53:53.125 309 12464.58 116.90 54589.55 88888.00 2015-11-05 06:53:53.250 309 12464.55 116.90 54589.57 88888.00 2015-11-05 06:53:53.375 309 12464.67 116.90 54589.57 88888.00 2015-11-05 06:53:53.500 309 12464.67 116.92 54589.57 88888.00 2015-11-05 06:53:53.625 309 12464.65 116.92 54589.55 88888.00 2015-11-05 06:53:53.750 309 12464.62 116.90 54589.53 88888.00 2015-11-05 06:53:53.875 309 12464.62 116.88 54589.53 88888.00 2015-11-05 06:53:54.000 309 12464.65 116.90 54589.53 88888.00 2015-11-05 06:53:54.125 309 12464.65 116.88 54589.55 88888.00 2015-11-05 06:53:54.250 309 12464.60 116.90 54589.55 88888.00 2015-11-05 06:53:54.375 309 12464.65 116.90 54589.55 88888.00 2015-11-05 06:53:54.500 309 12464.67 116.90 54589.55 88888.00 2015-11-05 06:53:54.625 309 12464.73 116.92 54589.57 88888.00 2015-11-05 06:53:54.750 309 12464.70 116.92 54589.55 88888.00 2015-11-05 06:53:54.875 309 12464.65 116.90 54589.55 88888.00 2015-11-05 06:53:55.000 309 12464.67 116.92 54589.53 88888.00 2015-11-05 06:53:55.125 309 12464.73 116.92 54589.55 88888.00 2015-11-05 06:53:55.250 309 12464.75 116.92 54589.55 88888.00 2015-11-05 06:53:55.375 309 12464.75 116.92 54589.53 88888.00 2015-11-05 06:53:55.500 309 12464.80 116.90 54589.53 88888.00 2015-11-05 06:53:55.625 309 12464.80 116.90 54589.53 88888.00 2015-11-05 06:53:55.750 309 12464.77 116.92 54589.50 88888.00 2015-11-05 06:53:55.875 309 12464.77 116.88 54589.53 88888.00 2015-11-05 06:53:56.000 309 12464.77 116.88 54589.55 88888.00 2015-11-05 06:53:56.125 309 12464.77 116.88 54589.55 88888.00 2015-11-05 06:53:56.250 309 12464.73 116.83 54589.57 88888.00 2015-11-05 06:53:56.375 309 12464.75 116.85 54589.57 88888.00 2015-11-05 06:53:56.500 309 12464.75 116.90 54589.57 88888.00 2015-11-05 06:53:56.625 309 12464.75 116.85 54589.55 88888.00 2015-11-05 06:53:56.750 309 12464.80 116.85 54589.55 88888.00 2015-11-05 06:53:56.875 309 12464.77 116.88 54589.55 88888.00 2015-11-05 06:53:57.000 309 12464.75 116.83 54589.53 88888.00 2015-11-05 06:53:57.125 309 12464.73 116.83 54589.50 88888.00 2015-11-05 06:53:57.250 309 12464.70 116.83 54589.53 88888.00 2015-11-05 06:53:57.375 309 12464.75 116.85 54589.53 88888.00 2015-11-05 06:53:57.500 309 12464.75 116.83 54589.53 88888.00 2015-11-05 06:53:57.625 309 12464.75 116.85 54589.53 88888.00 2015-11-05 06:53:57.750 309 12464.67 116.88 54589.53 88888.00 2015-11-05 06:53:57.875 309 12464.67 116.88 54589.50 88888.00 2015-11-05 06:53:58.000 309 12464.67 116.85 54589.50 88888.00 2015-11-05 06:53:58.125 309 12464.67 116.85 54589.55 88888.00 2015-11-05 06:53:58.250 309 12464.70 116.88 54589.55 88888.00 2015-11-05 06:53:58.375 309 12464.67 116.88 54589.53 88888.00 2015-11-05 06:53:58.500 309 12464.65 116.85 54589.53 88888.00 2015-11-05 06:53:58.625 309 12464.67 116.83 54589.50 88888.00 2015-11-05 06:53:58.750 309 12464.67 116.83 54589.53 88888.00 2015-11-05 06:53:58.875 309 12464.60 116.78 54589.50 88888.00 2015-11-05 06:53:59.000 309 12464.50 116.80 54589.50 88888.00 2015-11-05 06:53:59.125 309 12464.50 116.80 54589.50 88888.00 2015-11-05 06:53:59.250 309 12464.50 116.83 54589.53 88888.00 2015-11-05 06:53:59.375 309 12464.60 116.85 54589.53 88888.00 2015-11-05 06:53:59.500 309 12464.65 116.85 54589.50 88888.00 2015-11-05 06:53:59.625 309 12464.65 116.83 54589.53 88888.00 2015-11-05 06:53:59.750 309 12464.70 116.80 54589.53 88888.00 2015-11-05 06:53:59.875 309 12464.67 116.80 54589.53 88888.00 2015-11-05 06:54:00.000 309 12464.67 116.80 54589.50 88888.00 2015-11-05 06:54:00.125 309 12464.65 116.83 54589.53 88888.00 2015-11-05 06:54:00.250 309 12464.60 116.83 54589.53 88888.00 2015-11-05 06:54:00.375 309 12464.67 116.83 54589.53 88888.00 2015-11-05 06:54:00.500 309 12464.65 116.83 54589.53 88888.00 2015-11-05 06:54:00.625 309 12464.67 116.80 54589.50 88888.00 2015-11-05 06:54:00.750 309 12464.75 116.80 54589.47 88888.00 2015-11-05 06:54:00.875 309 12464.73 116.75 54589.50 88888.00 2015-11-05 06:54:01.000 309 12464.67 116.75 54589.50 88888.00 2015-11-05 06:54:01.125 309 12464.70 116.78 54589.50 88888.00 2015-11-05 06:54:01.250 309 12464.65 116.78 54589.50 88888.00 2015-11-05 06:54:01.375 309 12464.67 116.78 54589.53 88888.00 2015-11-05 06:54:01.500 309 12464.67 116.78 54589.53 88888.00 2015-11-05 06:54:01.625 309 12464.67 116.78 54589.53 88888.00 2015-11-05 06:54:01.750 309 12464.70 116.78 54589.53 88888.00 2015-11-05 06:54:01.875 309 12464.70 116.80 54589.50 88888.00 2015-11-05 06:54:02.000 309 12464.62 116.78 54589.50 88888.00 2015-11-05 06:54:02.125 309 12464.67 116.78 54589.53 88888.00 2015-11-05 06:54:02.250 309 12464.65 116.78 54589.55 88888.00 2015-11-05 06:54:02.375 309 12464.60 116.78 54589.53 88888.00 2015-11-05 06:54:02.500 309 12464.58 116.75 54589.55 88888.00 2015-11-05 06:54:02.625 309 12464.58 116.78 54589.53 88888.00 2015-11-05 06:54:02.750 309 12464.62 116.78 54589.50 88888.00 2015-11-05 06:54:02.875 309 12464.62 116.72 54589.47 88888.00 2015-11-05 06:54:03.000 309 12464.58 116.70 54589.50 88888.00 2015-11-05 06:54:03.125 309 12464.60 116.67 54589.53 88888.00 2015-11-05 06:54:03.250 309 12464.60 116.65 54589.50 88888.00 2015-11-05 06:54:03.375 309 12464.67 116.70 54589.50 88888.00 2015-11-05 06:54:03.500 309 12464.65 116.70 54589.50 88888.00 2015-11-05 06:54:03.625 309 12464.65 116.65 54589.53 88888.00 2015-11-05 06:54:03.750 309 12464.65 116.67 54589.53 88888.00 2015-11-05 06:54:03.875 309 12464.67 116.67 54589.53 88888.00 2015-11-05 06:54:04.000 309 12464.67 116.67 54589.50 88888.00 2015-11-05 06:54:04.125 309 12464.60 116.62 54589.50 88888.00 2015-11-05 06:54:04.250 309 12464.62 116.65 54589.53 88888.00 2015-11-05 06:54:04.375 309 12464.67 116.72 54589.53 88888.00 2015-11-05 06:54:04.500 309 12464.62 116.65 54589.53 88888.00 2015-11-05 06:54:04.625 309 12464.60 116.65 54589.50 88888.00 2015-11-05 06:54:04.750 309 12464.62 116.67 54589.53 88888.00 2015-11-05 06:54:04.875 309 12464.60 116.67 54589.53 88888.00 2015-11-05 06:54:05.000 309 12464.55 116.60 54589.50 88888.00 2015-11-05 06:54:05.125 309 12464.58 116.60 54589.47 88888.00 2015-11-05 06:54:05.250 309 12464.58 116.55 54589.50 88888.00 2015-11-05 06:54:05.375 309 12464.58 116.58 54589.50 88888.00 2015-11-05 06:54:05.500 309 12464.55 116.58 54589.53 88888.00 2015-11-05 06:54:05.625 309 12464.52 116.60 54589.53 88888.00 2015-11-05 06:54:05.750 309 12464.55 116.62 54589.53 88888.00 2015-11-05 06:54:05.875 309 12464.55 116.60 54589.53 88888.00 2015-11-05 06:54:06.000 309 12464.58 116.60 54589.53 88888.00 2015-11-05 06:54:06.125 309 12464.58 116.60 54589.53 88888.00 2015-11-05 06:54:06.250 309 12464.52 116.55 54589.53 88888.00 2015-11-05 06:54:06.375 309 12464.52 116.55 54589.53 88888.00 2015-11-05 06:54:06.500 309 12464.55 116.60 54589.53 88888.00 2015-11-05 06:54:06.625 309 12464.52 116.58 54589.53 88888.00 2015-11-05 06:54:06.750 309 12464.60 116.55 54589.53 88888.00 2015-11-05 06:54:06.875 309 12464.62 116.58 54589.50 88888.00 2015-11-05 06:54:07.000 309 12464.60 116.58 54589.47 88888.00 2015-11-05 06:54:07.125 309 12464.52 116.55 54589.47 88888.00 2015-11-05 06:54:07.250 309 12464.48 116.58 54589.53 88888.00 2015-11-05 06:54:07.375 309 12464.52 116.58 54589.53 88888.00 2015-11-05 06:54:07.500 309 12464.60 116.60 54589.53 88888.00 2015-11-05 06:54:07.625 309 12464.62 116.58 54589.55 88888.00 2015-11-05 06:54:07.750 309 12464.58 116.55 54589.53 88888.00 2015-11-05 06:54:07.875 309 12464.48 116.55 54589.53 88888.00 2015-11-05 06:54:08.000 309 12464.45 116.55 54589.53 88888.00 2015-11-05 06:54:08.125 309 12464.50 116.55 54589.53 88888.00 2015-11-05 06:54:08.250 309 12464.48 116.53 54589.53 88888.00 2015-11-05 06:54:08.375 309 12464.48 116.58 54589.50 88888.00 2015-11-05 06:54:08.500 309 12464.48 116.55 54589.53 88888.00 2015-11-05 06:54:08.625 309 12464.52 116.50 54589.53 88888.00 2015-11-05 06:54:08.750 309 12464.48 116.53 54589.53 88888.00 2015-11-05 06:54:08.875 309 12464.42 116.53 54589.53 88888.00 2015-11-05 06:54:09.000 309 12464.45 116.50 54589.53 88888.00 2015-11-05 06:54:09.125 309 12464.45 116.50 54589.53 88888.00 2015-11-05 06:54:09.250 309 12464.40 116.47 54589.55 88888.00 2015-11-05 06:54:09.375 309 12464.42 116.47 54589.55 88888.00 2015-11-05 06:54:09.500 309 12464.40 116.47 54589.53 88888.00 2015-11-05 06:54:09.625 309 12464.35 116.45 54589.53 88888.00 2015-11-05 06:54:09.750 309 12464.33 116.45 54589.53 88888.00 2015-11-05 06:54:09.875 309 12464.30 116.45 54589.53 88888.00 2015-11-05 06:54:10.000 309 12464.33 116.47 54589.53 88888.00 2015-11-05 06:54:10.125 309 12464.30 116.53 54589.55 88888.00 2015-11-05 06:54:10.250 309 12464.25 116.47 54589.57 88888.00 2015-11-05 06:54:10.375 309 12464.33 116.47 54589.55 88888.00 2015-11-05 06:54:10.500 309 12464.33 116.47 54589.55 88888.00 2015-11-05 06:54:10.625 309 12464.30 116.47 54589.53 88888.00 2015-11-05 06:54:10.750 309 12464.25 116.45 54589.55 88888.00 2015-11-05 06:54:10.875 309 12464.25 116.47 54589.55 88888.00 2015-11-05 06:54:11.000 309 12464.25 116.47 54589.53 88888.00 2015-11-05 06:54:11.125 309 12464.27 116.50 54589.53 88888.00 2015-11-05 06:54:11.250 309 12464.38 116.55 54589.55 88888.00 2015-11-05 06:54:11.375 309 12464.42 116.47 54589.55 88888.00 2015-11-05 06:54:11.500 309 12464.38 116.47 54589.53 88888.00 2015-11-05 06:54:11.625 309 12464.30 116.47 54589.55 88888.00 2015-11-05 06:54:11.750 309 12464.27 116.47 54589.50 88888.00 2015-11-05 06:54:11.875 309 12464.25 116.47 54589.53 88888.00 2015-11-05 06:54:12.000 309 12464.25 116.45 54589.53 88888.00 2015-11-05 06:54:12.125 309 12464.23 116.47 54589.55 88888.00 2015-11-05 06:54:12.250 309 12464.23 116.45 54589.55 88888.00 2015-11-05 06:54:12.375 309 12464.25 116.47 54589.55 88888.00 2015-11-05 06:54:12.500 309 12464.23 116.50 54589.55 88888.00 2015-11-05 06:54:12.625 309 12464.30 116.53 54589.57 88888.00 2015-11-05 06:54:12.750 309 12464.27 116.53 54589.55 88888.00 2015-11-05 06:54:12.875 309 12464.20 116.50 54589.53 88888.00 2015-11-05 06:54:13.000 309 12464.17 116.50 54589.53 88888.00 2015-11-05 06:54:13.125 309 12464.25 116.50 54589.53 88888.00 2015-11-05 06:54:13.250 309 12464.23 116.50 54589.53 88888.00 2015-11-05 06:54:13.375 309 12464.20 116.50 54589.53 88888.00 2015-11-05 06:54:13.500 309 12464.15 116.45 54589.55 88888.00 2015-11-05 06:54:13.625 309 12464.15 116.45 54589.53 88888.00 2015-11-05 06:54:13.750 309 12464.12 116.45 54589.55 88888.00 2015-11-05 06:54:13.875 309 12464.12 116.45 54589.55 88888.00 2015-11-05 06:54:14.000 309 12464.12 116.47 54589.55 88888.00 2015-11-05 06:54:14.125 309 12464.12 116.47 54589.55 88888.00 2015-11-05 06:54:14.250 309 12464.15 116.45 54589.55 88888.00 2015-11-05 06:54:14.375 309 12464.20 116.45 54589.55 88888.00 2015-11-05 06:54:14.500 309 12464.20 116.45 54589.55 88888.00 2015-11-05 06:54:14.625 309 12464.12 116.47 54589.57 88888.00 2015-11-05 06:54:14.750 309 12464.12 116.42 54589.55 88888.00 2015-11-05 06:54:14.875 309 12464.10 116.38 54589.55 88888.00 2015-11-05 06:54:15.000 309 12464.12 116.40 54589.55 88888.00 2015-11-05 06:54:15.125 309 12464.12 116.45 54589.55 88888.00 2015-11-05 06:54:15.250 309 12464.15 116.45 54589.55 88888.00 2015-11-05 06:54:15.375 309 12464.20 116.47 54589.57 88888.00 2015-11-05 06:54:15.500 309 12464.15 116.47 54589.57 88888.00 2015-11-05 06:54:15.625 309 12464.15 116.47 54589.55 88888.00 2015-11-05 06:54:15.750 309 12464.10 116.47 54589.53 88888.00 2015-11-05 06:54:15.875 309 12464.08 116.47 54589.57 88888.00 2015-11-05 06:54:16.000 309 12464.08 116.45 54589.55 88888.00 2015-11-05 06:54:16.125 309 12464.02 116.47 54589.53 88888.00 2015-11-05 06:54:16.250 309 12464.02 116.45 54589.53 88888.00 2015-11-05 06:54:16.375 309 12464.08 116.45 54589.55 88888.00 2015-11-05 06:54:16.500 309 12464.10 116.45 54589.57 88888.00 2015-11-05 06:54:16.625 309 12464.08 116.47 54589.55 88888.00 2015-11-05 06:54:16.750 309 12464.10 116.50 54589.55 88888.00 2015-11-05 06:54:16.875 309 12464.15 116.53 54589.53 88888.00 2015-11-05 06:54:17.000 309 12464.15 116.47 54589.53 88888.00 2015-11-05 06:54:17.125 309 12464.10 116.45 54589.53 88888.00 2015-11-05 06:54:17.250 309 12464.10 116.42 54589.55 88888.00 2015-11-05 06:54:17.375 309 12464.15 116.42 54589.53 88888.00 2015-11-05 06:54:17.500 309 12464.12 116.42 54589.55 88888.00 2015-11-05 06:54:17.625 309 12464.12 116.40 54589.55 88888.00 2015-11-05 06:54:17.750 309 12464.15 116.42 54589.53 88888.00 2015-11-05 06:54:17.875 309 12464.20 116.40 54589.53 88888.00 2015-11-05 06:54:18.000 309 12464.20 116.38 54589.55 88888.00 2015-11-05 06:54:18.125 309 12464.15 116.40 54589.57 88888.00 2015-11-05 06:54:18.250 309 12464.08 116.40 54589.57 88888.00 2015-11-05 06:54:18.375 309 12464.08 116.42 54589.57 88888.00 2015-11-05 06:54:18.500 309 12464.08 116.42 54589.55 88888.00 2015-11-05 06:54:18.625 309 12464.05 116.42 54589.55 88888.00 2015-11-05 06:54:18.750 309 12464.00 116.40 54589.55 88888.00 2015-11-05 06:54:18.875 309 12464.05 116.40 54589.55 88888.00 2015-11-05 06:54:19.000 309 12464.10 116.40 54589.55 88888.00 2015-11-05 06:54:19.125 309 12464.08 116.38 54589.55 88888.00 2015-11-05 06:54:19.250 309 12463.98 116.35 54589.55 88888.00 2015-11-05 06:54:19.375 309 12463.98 116.35 54589.57 88888.00 2015-11-05 06:54:19.500 309 12464.02 116.38 54589.57 88888.00 2015-11-05 06:54:19.625 309 12464.12 116.40 54589.57 88888.00 2015-11-05 06:54:19.750 309 12464.15 116.40 54589.57 88888.00 2015-11-05 06:54:19.875 309 12464.05 116.35 54589.55 88888.00 2015-11-05 06:54:20.000 309 12464.00 116.35 54589.55 88888.00 2015-11-05 06:54:20.125 309 12463.98 116.38 54589.57 88888.00 2015-11-05 06:54:20.250 309 12463.92 116.35 54589.57 88888.00 2015-11-05 06:54:20.375 309 12463.95 116.38 54589.55 88888.00 2015-11-05 06:54:20.500 309 12464.00 116.38 54589.55 88888.00 2015-11-05 06:54:20.625 309 12464.00 116.35 54589.53 88888.00 2015-11-05 06:54:20.750 309 12464.02 116.35 54589.53 88888.00 2015-11-05 06:54:20.875 309 12463.98 116.38 54589.55 88888.00 2015-11-05 06:54:21.000 309 12463.90 116.40 54589.53 88888.00 2015-11-05 06:54:21.125 309 12463.92 116.38 54589.55 88888.00 2015-11-05 06:54:21.250 309 12463.98 116.38 54589.55 88888.00 2015-11-05 06:54:21.375 309 12464.00 116.35 54589.55 88888.00 2015-11-05 06:54:21.500 309 12463.95 116.35 54589.57 88888.00 2015-11-05 06:54:21.625 309 12463.98 116.30 54589.55 88888.00 2015-11-05 06:54:21.750 309 12463.98 116.30 54589.55 88888.00 2015-11-05 06:54:21.875 309 12463.98 116.30 54589.55 88888.00 2015-11-05 06:54:22.000 309 12463.98 116.28 54589.55 88888.00 2015-11-05 06:54:22.125 309 12464.00 116.28 54589.55 88888.00 2015-11-05 06:54:22.250 309 12463.95 116.25 54589.55 88888.00 2015-11-05 06:54:22.375 309 12463.95 116.28 54589.55 88888.00 2015-11-05 06:54:22.500 309 12464.00 116.22 54589.53 88888.00 2015-11-05 06:54:22.625 309 12464.05 116.20 54589.53 88888.00 2015-11-05 06:54:22.750 309 12464.05 116.22 54589.55 88888.00 2015-11-05 06:54:22.875 309 12463.98 116.20 54589.55 88888.00 2015-11-05 06:54:23.000 309 12463.90 116.20 54589.57 88888.00 2015-11-05 06:54:23.125 309 12463.88 116.22 54589.57 88888.00 2015-11-05 06:54:23.250 309 12463.92 116.22 54589.55 88888.00 2015-11-05 06:54:23.375 309 12464.00 116.20 54589.57 88888.00 2015-11-05 06:54:23.500 309 12464.00 116.20 54589.57 88888.00 2015-11-05 06:54:23.625 309 12464.02 116.17 54589.55 88888.00 2015-11-05 06:54:23.750 309 12464.05 116.17 54589.55 88888.00 2015-11-05 06:54:23.875 309 12464.05 116.15 54589.55 88888.00 2015-11-05 06:54:24.000 309 12463.95 116.15 54589.55 88888.00 2015-11-05 06:54:24.125 309 12463.90 116.15 54589.55 88888.00 2015-11-05 06:54:24.250 309 12463.85 116.15 54589.55 88888.00 2015-11-05 06:54:24.375 309 12463.88 116.17 54589.55 88888.00 2015-11-05 06:54:24.500 309 12463.92 116.17 54589.53 88888.00 2015-11-05 06:54:24.625 309 12464.00 116.15 54589.55 88888.00 2015-11-05 06:54:24.750 309 12463.98 116.17 54589.53 88888.00 2015-11-05 06:54:24.875 309 12463.95 116.15 54589.53 88888.00 2015-11-05 06:54:25.000 309 12463.98 116.15 54589.53 88888.00 2015-11-05 06:54:25.125 309 12464.02 116.15 54589.55 88888.00 2015-11-05 06:54:25.250 309 12464.02 116.15 54589.53 88888.00 2015-11-05 06:54:25.375 309 12464.02 116.12 54589.53 88888.00 2015-11-05 06:54:25.500 309 12463.98 116.15 54589.55 88888.00 2015-11-05 06:54:25.625 309 12464.00 116.15 54589.55 88888.00 2015-11-05 06:54:25.750 309 12463.98 116.12 54589.55 88888.00 2015-11-05 06:54:25.875 309 12463.98 116.12 54589.53 88888.00 2015-11-05 06:54:26.000 309 12463.95 116.12 54589.53 88888.00 2015-11-05 06:54:26.125 309 12463.95 116.12 54589.50 88888.00 2015-11-05 06:54:26.250 309 12463.98 116.12 54589.53 88888.00 2015-11-05 06:54:26.375 309 12464.02 116.15 54589.55 88888.00 2015-11-05 06:54:26.500 309 12464.02 116.12 54589.53 88888.00 2015-11-05 06:54:26.625 309 12464.00 116.12 54589.53 88888.00 2015-11-05 06:54:26.750 309 12463.98 116.12 54589.53 88888.00 2015-11-05 06:54:26.875 309 12463.98 116.12 54589.55 88888.00 2015-11-05 06:54:27.000 309 12464.00 116.15 54589.55 88888.00 2015-11-05 06:54:27.125 309 12463.98 116.12 54589.55 88888.00 2015-11-05 06:54:27.250 309 12463.92 116.12 54589.55 88888.00 2015-11-05 06:54:27.375 309 12463.90 116.10 54589.53 88888.00 2015-11-05 06:54:27.500 309 12463.88 116.08 54589.53 88888.00 2015-11-05 06:54:27.625 309 12463.92 116.12 54589.53 88888.00 2015-11-05 06:54:27.750 309 12463.95 116.17 54589.55 88888.00 2015-11-05 06:54:27.875 309 12463.92 116.15 54589.53 88888.00 2015-11-05 06:54:28.000 309 12463.92 116.12 54589.50 88888.00 2015-11-05 06:54:28.125 309 12464.00 116.10 54589.50 88888.00 2015-11-05 06:54:28.250 309 12463.92 116.12 54589.53 88888.00 2015-11-05 06:54:28.375 309 12463.95 116.17 54589.55 88888.00 2015-11-05 06:54:28.500 309 12463.98 116.15 54589.55 88888.00 2015-11-05 06:54:28.625 309 12463.98 116.12 54589.50 88888.00 2015-11-05 06:54:28.750 309 12463.95 116.15 54589.47 88888.00 2015-11-05 06:54:28.875 309 12463.95 116.17 54589.53 88888.00 2015-11-05 06:54:29.000 309 12463.98 116.20 54589.50 88888.00 2015-11-05 06:54:29.125 309 12463.98 116.17 54589.53 88888.00 2015-11-05 06:54:29.250 309 12463.90 116.17 54589.53 88888.00 2015-11-05 06:54:29.375 309 12463.92 116.22 54589.53 88888.00 2015-11-05 06:54:29.500 309 12463.95 116.20 54589.53 88888.00 2015-11-05 06:54:29.625 309 12463.88 116.17 54589.53 88888.00 2015-11-05 06:54:29.750 309 12463.90 116.20 54589.53 88888.00 2015-11-05 06:54:29.875 309 12463.95 116.20 54589.53 88888.00 2015-11-05 06:54:30.000 309 12463.95 116.17 54589.53 88888.00 2015-11-05 06:54:30.125 309 12463.88 116.15 54589.53 88888.00 2015-11-05 06:54:30.250 309 12463.77 116.15 54589.53 88888.00 2015-11-05 06:54:30.375 309 12463.83 116.20 54589.55 88888.00 2015-11-05 06:54:30.500 309 12463.85 116.20 54589.55 88888.00 2015-11-05 06:54:30.625 309 12463.92 116.20 54589.53 88888.00 2015-11-05 06:54:30.750 309 12463.90 116.17 54589.50 88888.00 2015-11-05 06:54:30.875 309 12463.83 116.15 54589.53 88888.00 2015-11-05 06:54:31.000 309 12463.80 116.17 54589.53 88888.00 2015-11-05 06:54:31.125 309 12463.80 116.20 54589.53 88888.00 2015-11-05 06:54:31.250 309 12463.80 116.17 54589.53 88888.00 2015-11-05 06:54:31.375 309 12463.88 116.17 54589.53 88888.00 2015-11-05 06:54:31.500 309 12463.90 116.15 54589.53 88888.00 2015-11-05 06:54:31.625 309 12463.88 116.15 54589.53 88888.00 2015-11-05 06:54:31.750 309 12463.83 116.17 54589.53 88888.00 2015-11-05 06:54:31.875 309 12463.77 116.17 54589.53 88888.00 2015-11-05 06:54:32.000 309 12463.80 116.17 54589.50 88888.00 2015-11-05 06:54:32.125 309 12463.88 116.22 54589.53 88888.00 2015-11-05 06:54:32.250 309 12463.83 116.17 54589.53 88888.00 2015-11-05 06:54:32.375 309 12463.83 116.17 54589.55 88888.00 2015-11-05 06:54:32.500 309 12463.75 116.15 54589.53 88888.00 2015-11-05 06:54:32.625 309 12463.73 116.15 54589.53 88888.00 2015-11-05 06:54:32.750 309 12463.75 116.12 54589.53 88888.00 2015-11-05 06:54:32.875 309 12463.77 116.15 54589.55 88888.00 2015-11-05 06:54:33.000 309 12463.77 116.15 54589.55 88888.00 2015-11-05 06:54:33.125 309 12463.73 116.17 54589.55 88888.00 2015-11-05 06:54:33.250 309 12463.70 116.20 54589.55 88888.00 2015-11-05 06:54:33.375 309 12463.73 116.17 54589.55 88888.00 2015-11-05 06:54:33.500 309 12463.75 116.15 54589.53 88888.00 2015-11-05 06:54:33.625 309 12463.80 116.17 54589.53 88888.00 2015-11-05 06:54:33.750 309 12463.73 116.20 54589.50 88888.00 2015-11-05 06:54:33.875 309 12463.65 116.17 54589.53 88888.00 2015-11-05 06:54:34.000 309 12463.67 116.20 54589.53 88888.00 2015-11-05 06:54:34.125 309 12463.75 116.17 54589.53 88888.00 2015-11-05 06:54:34.250 309 12463.73 116.17 54589.53 88888.00 2015-11-05 06:54:34.375 309 12463.75 116.17 54589.53 88888.00 2015-11-05 06:54:34.500 309 12463.70 116.28 54589.55 88888.00 2015-11-05 06:54:34.625 309 12463.62 116.22 54589.55 88888.00 2015-11-05 06:54:34.750 309 12463.62 116.22 54589.57 88888.00 2015-11-05 06:54:34.875 309 12463.67 116.25 54589.55 88888.00 2015-11-05 06:54:35.000 309 12463.62 116.20 54589.53 88888.00 2015-11-05 06:54:35.125 309 12463.52 116.17 54589.55 88888.00 2015-11-05 06:54:35.250 309 12463.50 116.17 54589.57 88888.00 2015-11-05 06:54:35.375 309 12463.52 116.17 54589.57 88888.00 2015-11-05 06:54:35.500 309 12463.52 116.12 54589.55 88888.00 2015-11-05 06:54:35.625 309 12463.50 116.15 54589.53 88888.00 2015-11-05 06:54:35.750 309 12463.45 116.17 54589.53 88888.00 2015-11-05 06:54:35.875 309 12463.52 116.17 54589.55 88888.00 2015-11-05 06:54:36.000 309 12463.58 116.15 54589.55 88888.00 2015-11-05 06:54:36.125 309 12463.55 116.17 54589.55 88888.00 2015-11-05 06:54:36.250 309 12463.52 116.12 54589.57 88888.00 2015-11-05 06:54:36.375 309 12463.55 116.17 54589.55 88888.00 2015-11-05 06:54:36.500 309 12463.52 116.17 54589.55 88888.00 2015-11-05 06:54:36.625 309 12463.52 116.15 54589.55 88888.00 2015-11-05 06:54:36.750 309 12463.50 116.15 54589.55 88888.00 2015-11-05 06:54:36.875 309 12463.48 116.15 54589.53 88888.00 2015-11-05 06:54:37.000 309 12463.45 116.10 54589.53 88888.00 2015-11-05 06:54:37.125 309 12463.45 116.10 54589.55 88888.00 2015-11-05 06:54:37.250 309 12463.40 116.10 54589.55 88888.00 2015-11-05 06:54:37.375 309 12463.42 116.10 54589.55 88888.00 2015-11-05 06:54:37.500 309 12463.48 116.10 54589.55 88888.00 2015-11-05 06:54:37.625 309 12463.55 116.10 54589.57 88888.00 2015-11-05 06:54:37.750 309 12463.50 116.10 54589.57 88888.00 2015-11-05 06:54:37.875 309 12463.40 116.10 54589.57 88888.00 2015-11-05 06:54:38.000 309 12463.35 116.12 54589.57 88888.00 2015-11-05 06:54:38.125 309 12463.33 116.10 54589.50 88888.00 2015-11-05 06:54:38.250 309 12463.30 116.05 54589.55 88888.00 2015-11-05 06:54:38.375 309 12463.35 116.05 54589.57 88888.00 2015-11-05 06:54:38.500 309 12463.40 116.05 54589.57 88888.00 2015-11-05 06:54:38.625 309 12463.40 116.08 54589.60 88888.00 2015-11-05 06:54:38.750 309 12463.40 116.10 54589.60 88888.00 2015-11-05 06:54:38.875 309 12463.40 116.08 54589.57 88888.00 2015-11-05 06:54:39.000 309 12463.38 116.05 54589.55 88888.00 2015-11-05 06:54:39.125 309 12463.38 116.05 54589.57 88888.00 2015-11-05 06:54:39.250 309 12463.42 116.05 54589.57 88888.00 2015-11-05 06:54:39.375 309 12463.40 116.03 54589.57 88888.00 2015-11-05 06:54:39.500 309 12463.38 116.03 54589.57 88888.00 2015-11-05 06:54:39.625 309 12463.35 116.05 54589.57 88888.00 2015-11-05 06:54:39.750 309 12463.35 116.05 54589.57 88888.00 2015-11-05 06:54:39.875 309 12463.33 116.05 54589.60 88888.00 2015-11-05 06:54:40.000 309 12463.35 116.05 54589.55 88888.00 2015-11-05 06:54:40.125 309 12463.35 116.08 54589.55 88888.00 2015-11-05 06:54:40.250 309 12463.35 116.05 54589.60 88888.00 2015-11-05 06:54:40.375 309 12463.35 116.05 54589.57 88888.00 2015-11-05 06:54:40.500 309 12463.27 116.05 54589.57 88888.00 2015-11-05 06:54:40.625 309 12463.25 116.03 54589.60 88888.00 2015-11-05 06:54:40.750 309 12463.23 116.05 54589.60 88888.00 2015-11-05 06:54:40.875 309 12463.25 116.03 54589.57 88888.00 2015-11-05 06:54:41.000 309 12463.27 116.03 54589.57 88888.00 2015-11-05 06:54:41.125 309 12463.25 116.03 54589.60 88888.00 2015-11-05 06:54:41.250 309 12463.20 116.03 54589.60 88888.00 2015-11-05 06:54:41.375 309 12463.23 115.97 54589.57 88888.00 2015-11-05 06:54:41.500 309 12463.23 115.97 54589.57 88888.00 2015-11-05 06:54:41.625 309 12463.23 115.97 54589.55 88888.00 2015-11-05 06:54:41.750 309 12463.23 115.97 54589.55 88888.00 2015-11-05 06:54:41.875 309 12463.30 115.97 54589.55 88888.00 2015-11-05 06:54:42.000 309 12463.33 115.97 54589.53 88888.00 2015-11-05 06:54:42.125 309 12463.25 115.92 54589.55 88888.00 2015-11-05 06:54:42.250 309 12463.20 115.90 54589.57 88888.00 2015-11-05 06:54:42.375 309 12463.23 115.92 54589.55 88888.00 2015-11-05 06:54:42.500 309 12463.27 115.92 54589.55 88888.00 2015-11-05 06:54:42.625 309 12463.33 115.92 54589.57 88888.00 2015-11-05 06:54:42.750 309 12463.25 115.92 54589.60 88888.00 2015-11-05 06:54:42.875 309 12463.17 115.92 54589.57 88888.00 2015-11-05 06:54:43.000 309 12463.17 115.92 54589.55 88888.00 2015-11-05 06:54:43.125 309 12463.20 115.90 54589.57 88888.00 2015-11-05 06:54:43.250 309 12463.25 115.90 54589.57 88888.00 2015-11-05 06:54:43.375 309 12463.23 115.90 54589.57 88888.00 2015-11-05 06:54:43.500 309 12463.17 115.90 54589.57 88888.00 2015-11-05 06:54:43.625 309 12463.17 115.95 54589.57 88888.00 2015-11-05 06:54:43.750 309 12463.17 115.95 54589.60 88888.00 2015-11-05 06:54:43.875 309 12463.23 115.95 54589.55 88888.00 2015-11-05 06:54:44.000 309 12463.20 115.97 54589.55 88888.00 2015-11-05 06:54:44.125 309 12463.15 115.97 54589.57 88888.00 2015-11-05 06:54:44.250 309 12463.12 115.95 54589.57 88888.00 2015-11-05 06:54:44.375 309 12463.12 115.95 54589.57 88888.00 2015-11-05 06:54:44.500 309 12463.12 115.92 54589.57 88888.00 2015-11-05 06:54:44.625 309 12463.12 115.92 54589.57 88888.00 2015-11-05 06:54:44.750 309 12463.08 115.95 54589.57 88888.00 2015-11-05 06:54:44.875 309 12463.08 115.95 54589.57 88888.00 2015-11-05 06:54:45.000 309 12463.10 115.95 54589.57 88888.00 2015-11-05 06:54:45.125 309 12463.15 115.95 54589.57 88888.00 2015-11-05 06:54:45.250 309 12463.17 115.95 54589.57 88888.00 2015-11-05 06:54:45.375 309 12463.17 116.03 54589.57 88888.00 2015-11-05 06:54:45.500 309 12463.15 116.03 54589.57 88888.00 2015-11-05 06:54:45.625 309 12463.12 115.97 54589.60 88888.00 2015-11-05 06:54:45.750 309 12463.08 115.92 54589.60 88888.00 2015-11-05 06:54:45.875 309 12463.05 115.97 54589.57 88888.00 2015-11-05 06:54:46.000 309 12462.98 116.00 54589.57 88888.00 2015-11-05 06:54:46.125 309 12463.05 116.00 54589.57 88888.00 2015-11-05 06:54:46.250 309 12463.08 115.97 54589.60 88888.00 2015-11-05 06:54:46.375 309 12463.08 115.97 54589.60 88888.00 2015-11-05 06:54:46.500 309 12463.05 115.92 54589.60 88888.00 2015-11-05 06:54:46.625 309 12463.00 115.88 54589.57 88888.00 2015-11-05 06:54:46.750 309 12462.98 115.85 54589.57 88888.00 2015-11-05 06:54:46.875 309 12462.95 115.88 54589.60 88888.00 2015-11-05 06:54:47.000 309 12462.95 115.90 54589.60 88888.00 2015-11-05 06:54:47.125 309 12462.92 115.85 54589.60 88888.00 2015-11-05 06:54:47.250 309 12462.90 115.83 54589.60 88888.00 2015-11-05 06:54:47.375 309 12462.95 115.85 54589.57 88888.00 2015-11-05 06:54:47.500 309 12462.85 115.88 54589.60 88888.00 2015-11-05 06:54:47.625 309 12462.85 115.88 54589.60 88888.00 2015-11-05 06:54:47.750 309 12462.95 115.88 54589.57 88888.00 2015-11-05 06:54:47.875 309 12462.98 115.88 54589.57 88888.00 2015-11-05 06:54:48.000 309 12462.92 115.90 54589.55 88888.00 2015-11-05 06:54:48.125 309 12462.90 115.92 54589.57 88888.00 2015-11-05 06:54:48.250 309 12462.88 115.90 54589.55 88888.00 2015-11-05 06:54:48.375 309 12462.92 115.88 54589.57 88888.00 2015-11-05 06:54:48.500 309 12462.92 115.88 54589.57 88888.00 2015-11-05 06:54:48.625 309 12462.95 115.88 54589.57 88888.00 2015-11-05 06:54:48.750 309 12462.98 115.88 54589.57 88888.00 2015-11-05 06:54:48.875 309 12462.95 115.88 54589.57 88888.00 2015-11-05 06:54:49.000 309 12463.00 115.88 54589.57 88888.00 2015-11-05 06:54:49.125 309 12463.02 115.92 54589.57 88888.00 2015-11-05 06:54:49.250 309 12462.98 115.90 54589.57 88888.00 2015-11-05 06:54:49.375 309 12463.00 115.88 54589.57 88888.00 2015-11-05 06:54:49.500 309 12462.95 115.90 54589.57 88888.00 2015-11-05 06:54:49.625 309 12462.90 115.92 54589.57 88888.00 2015-11-05 06:54:49.750 309 12462.92 115.92 54589.55 88888.00 2015-11-05 06:54:49.875 309 12463.00 115.92 54589.57 88888.00 2015-11-05 06:54:50.000 309 12463.08 115.90 54589.55 88888.00 2015-11-05 06:54:50.125 309 12463.00 115.90 54589.57 88888.00 2015-11-05 06:54:50.250 309 12462.88 115.90 54589.57 88888.00 2015-11-05 06:54:50.375 309 12462.90 115.95 54589.57 88888.00 2015-11-05 06:54:50.500 309 12462.85 115.95 54589.55 88888.00 2015-11-05 06:54:50.625 309 12462.83 115.95 54589.57 88888.00 2015-11-05 06:54:50.750 309 12462.83 115.92 54589.57 88888.00 2015-11-05 06:54:50.875 309 12462.90 115.90 54589.55 88888.00 2015-11-05 06:54:51.000 309 12462.88 115.88 54589.55 88888.00 2015-11-05 06:54:51.125 309 12462.83 115.85 54589.53 88888.00 2015-11-05 06:54:51.250 309 12462.83 115.88 54589.55 88888.00 2015-11-05 06:54:51.375 309 12462.85 115.90 54589.57 88888.00 2015-11-05 06:54:51.500 309 12462.83 115.92 54589.57 88888.00 2015-11-05 06:54:51.625 309 12462.77 115.88 54589.55 88888.00 2015-11-05 06:54:51.750 309 12462.83 115.85 54589.57 88888.00 2015-11-05 06:54:51.875 309 12462.85 115.88 54589.57 88888.00 2015-11-05 06:54:52.000 309 12462.92 115.90 54589.57 88888.00 2015-11-05 06:54:52.125 309 12462.92 115.88 54589.57 88888.00 2015-11-05 06:54:52.250 309 12462.85 115.83 54589.57 88888.00 2015-11-05 06:54:52.375 309 12462.83 115.88 54589.55 88888.00 2015-11-05 06:54:52.500 309 12462.83 115.90 54589.55 88888.00 2015-11-05 06:54:52.625 309 12462.80 115.90 54589.55 88888.00 2015-11-05 06:54:52.750 309 12462.75 115.90 54589.55 88888.00 2015-11-05 06:54:52.875 309 12462.75 115.88 54589.55 88888.00 2015-11-05 06:54:53.000 309 12462.73 115.88 54589.55 88888.00 2015-11-05 06:54:53.125 309 12462.73 115.85 54589.55 88888.00 2015-11-05 06:54:53.250 309 12462.70 115.85 54589.57 88888.00 2015-11-05 06:54:53.375 309 12462.77 115.88 54589.57 88888.00 2015-11-05 06:54:53.500 309 12462.75 115.92 54589.57 88888.00 2015-11-05 06:54:53.625 309 12462.80 115.92 54589.57 88888.00 2015-11-05 06:54:53.750 309 12462.80 115.90 54589.55 88888.00 2015-11-05 06:54:53.875 309 12462.77 115.88 54589.55 88888.00 2015-11-05 06:54:54.000 309 12462.80 115.92 54589.55 88888.00 2015-11-05 06:54:54.125 309 12462.77 115.95 54589.57 88888.00 2015-11-05 06:54:54.250 309 12462.73 115.92 54589.57 88888.00 2015-11-05 06:54:54.375 309 12462.80 115.95 54589.55 88888.00 2015-11-05 06:54:54.500 309 12462.77 115.95 54589.53 88888.00 2015-11-05 06:54:54.625 309 12462.75 115.95 54589.55 88888.00 2015-11-05 06:54:54.750 309 12462.73 115.97 54589.55 88888.00 2015-11-05 06:54:54.875 309 12462.73 116.00 54589.55 88888.00 2015-11-05 06:54:55.000 309 12462.80 115.97 54589.53 88888.00 2015-11-05 06:54:55.125 309 12462.83 115.95 54589.50 88888.00 2015-11-05 06:54:55.250 309 12462.83 115.95 54589.55 88888.00 2015-11-05 06:54:55.375 309 12462.80 115.95 54589.55 88888.00 2015-11-05 06:54:55.500 309 12462.75 115.97 54589.55 88888.00 2015-11-05 06:54:55.625 309 12462.73 115.95 54589.55 88888.00 2015-11-05 06:54:55.750 309 12462.70 115.95 54589.55 88888.00 2015-11-05 06:54:55.875 309 12462.73 115.95 54589.55 88888.00 2015-11-05 06:54:56.000 309 12462.73 115.92 54589.53 88888.00 2015-11-05 06:54:56.125 309 12462.75 115.95 54589.55 88888.00 2015-11-05 06:54:56.250 309 12462.67 115.88 54589.53 88888.00 2015-11-05 06:54:56.375 309 12462.67 115.88 54589.53 88888.00 2015-11-05 06:54:56.500 309 12462.67 115.85 54589.50 88888.00 2015-11-05 06:54:56.625 309 12462.62 115.85 54589.53 88888.00 2015-11-05 06:54:56.750 309 12462.62 115.85 54589.53 88888.00 2015-11-05 06:54:56.875 309 12462.62 115.83 54589.53 88888.00 2015-11-05 06:54:57.000 309 12462.62 115.88 54589.53 88888.00 2015-11-05 06:54:57.125 309 12462.62 115.90 54589.55 88888.00 2015-11-05 06:54:57.250 309 12462.55 115.90 54589.55 88888.00 2015-11-05 06:54:57.375 309 12462.62 115.88 54589.55 88888.00 2015-11-05 06:54:57.500 309 12462.60 115.88 54589.53 88888.00 2015-11-05 06:54:57.625 309 12462.58 115.88 54589.55 88888.00 2015-11-05 06:54:57.750 309 12462.58 115.88 54589.53 88888.00 2015-11-05 06:54:57.875 309 12462.58 115.90 54589.53 88888.00 2015-11-05 06:54:58.000 309 12462.52 115.88 54589.53 88888.00 2015-11-05 06:54:58.125 309 12462.52 115.85 54589.53 88888.00 2015-11-05 06:54:58.250 309 12462.52 115.85 54589.53 88888.00 2015-11-05 06:54:58.375 309 12462.55 115.88 54589.53 88888.00 2015-11-05 06:54:58.500 309 12462.50 115.88 54589.53 88888.00 2015-11-05 06:54:58.625 309 12462.50 115.88 54589.50 88888.00 2015-11-05 06:54:58.750 309 12462.50 115.90 54589.50 88888.00 2015-11-05 06:54:58.875 309 12462.48 115.90 54589.50 88888.00 2015-11-05 06:54:59.000 309 12462.42 115.88 54589.50 88888.00 2015-11-05 06:54:59.125 309 12462.45 115.88 54589.50 88888.00 2015-11-05 06:54:59.250 309 12462.48 115.90 54589.55 88888.00 2015-11-05 06:54:59.375 309 12462.52 115.92 54589.55 88888.00 2015-11-05 06:54:59.500 309 12462.50 115.88 54589.53 88888.00 2015-11-05 06:54:59.625 309 12462.50 115.85 54589.53 88888.00 2015-11-05 06:54:59.750 309 12462.48 115.88 54589.55 88888.00 2015-11-05 06:54:59.875 309 12462.48 115.90 54589.55 88888.00 2015-11-05 06:55:00.000 309 12462.45 115.90 54589.53 88888.00 2015-11-05 06:55:00.125 309 12462.42 115.90 54589.53 88888.00 2015-11-05 06:55:00.250 309 12462.42 115.90 54589.50 88888.00 2015-11-05 06:55:00.375 309 12462.45 115.92 54589.50 88888.00 2015-11-05 06:55:00.500 309 12462.45 115.90 54589.50 88888.00 2015-11-05 06:55:00.625 309 12462.48 115.92 54589.53 88888.00 2015-11-05 06:55:00.750 309 12462.52 115.92 54589.50 88888.00 2015-11-05 06:55:00.875 309 12462.52 115.95 54589.50 88888.00 2015-11-05 06:55:01.000 309 12462.50 115.92 54589.50 88888.00 2015-11-05 06:55:01.125 309 12462.42 115.90 54589.53 88888.00 2015-11-05 06:55:01.250 309 12462.42 115.90 54589.50 88888.00 2015-11-05 06:55:01.375 309 12462.48 115.95 54589.45 88888.00 2015-11-05 06:55:01.500 309 12462.52 115.95 54589.50 88888.00 2015-11-05 06:55:01.625 309 12462.52 115.95 54589.50 88888.00 2015-11-05 06:55:01.750 309 12462.45 115.95 54589.50 88888.00 2015-11-05 06:55:01.875 309 12462.40 115.95 54589.50 88888.00 2015-11-05 06:55:02.000 309 12462.48 115.95 54589.47 88888.00 2015-11-05 06:55:02.125 309 12462.50 115.92 54589.47 88888.00 2015-11-05 06:55:02.250 309 12462.40 115.92 54589.47 88888.00 2015-11-05 06:55:02.375 309 12462.45 115.95 54589.45 88888.00 2015-11-05 06:55:02.500 309 12462.50 115.95 54589.45 88888.00 2015-11-05 06:55:02.625 309 12462.48 115.92 54589.43 88888.00 2015-11-05 06:55:02.750 309 12462.42 115.95 54589.43 88888.00 2015-11-05 06:55:02.875 309 12462.40 115.97 54589.45 88888.00 2015-11-05 06:55:03.000 309 12462.38 115.95 54589.45 88888.00 2015-11-05 06:55:03.125 309 12462.38 115.92 54589.47 88888.00 2015-11-05 06:55:03.250 309 12462.42 115.92 54589.47 88888.00 2015-11-05 06:55:03.375 309 12462.40 115.92 54589.45 88888.00 2015-11-05 06:55:03.500 309 12462.35 115.92 54589.45 88888.00 2015-11-05 06:55:03.625 309 12462.27 115.92 54589.47 88888.00 2015-11-05 06:55:03.750 309 12462.33 115.95 54589.47 88888.00 2015-11-05 06:55:03.875 309 12462.38 116.00 54589.47 88888.00 2015-11-05 06:55:04.000 309 12462.38 116.00 54589.45 88888.00 2015-11-05 06:55:04.125 309 12462.38 116.03 54589.45 88888.00 2015-11-05 06:55:04.250 309 12462.35 116.03 54589.45 88888.00 2015-11-05 06:55:04.375 309 12462.30 116.00 54589.45 88888.00 2015-11-05 06:55:04.500 309 12462.30 115.97 54589.47 88888.00 2015-11-05 06:55:04.625 309 12462.27 115.97 54589.47 88888.00 2015-11-05 06:55:04.750 309 12462.33 115.95 54589.45 88888.00 2015-11-05 06:55:04.875 309 12462.30 115.95 54589.43 88888.00 2015-11-05 06:55:05.000 309 12462.33 115.95 54589.43 88888.00 2015-11-05 06:55:05.125 309 12462.33 115.95 54589.45 88888.00 2015-11-05 06:55:05.250 309 12462.38 115.97 54589.45 88888.00 2015-11-05 06:55:05.375 309 12462.40 116.00 54589.47 88888.00 2015-11-05 06:55:05.500 309 12462.33 116.00 54589.45 88888.00 2015-11-05 06:55:05.625 309 12462.30 115.95 54589.40 88888.00 2015-11-05 06:55:05.750 309 12462.35 115.97 54589.43 88888.00 2015-11-05 06:55:05.875 309 12462.35 115.97 54589.43 88888.00 2015-11-05 06:55:06.000 309 12462.33 115.97 54589.43 88888.00 2015-11-05 06:55:06.125 309 12462.30 115.97 54589.38 88888.00 2015-11-05 06:55:06.250 309 12462.25 115.97 54589.40 88888.00 2015-11-05 06:55:06.375 309 12462.35 115.95 54589.43 88888.00 2015-11-05 06:55:06.500 309 12462.35 115.95 54589.40 88888.00 2015-11-05 06:55:06.625 309 12462.40 115.95 54589.40 88888.00 2015-11-05 06:55:06.750 309 12462.42 115.97 54589.40 88888.00 2015-11-05 06:55:06.875 309 12462.38 115.97 54589.40 88888.00 2015-11-05 06:55:07.000 309 12462.33 115.95 54589.40 88888.00 2015-11-05 06:55:07.125 309 12462.30 115.97 54589.43 88888.00 2015-11-05 06:55:07.250 309 12462.27 115.95 54589.43 88888.00 2015-11-05 06:55:07.375 309 12462.33 115.92 54589.40 88888.00 2015-11-05 06:55:07.500 309 12462.33 115.90 54589.38 88888.00 2015-11-05 06:55:07.625 309 12462.35 115.95 54589.38 88888.00 2015-11-05 06:55:07.750 309 12462.33 115.97 54589.38 88888.00 2015-11-05 06:55:07.875 309 12462.35 116.00 54589.38 88888.00 2015-11-05 06:55:08.000 309 12462.33 115.97 54589.38 88888.00 2015-11-05 06:55:08.125 309 12462.30 115.97 54589.38 88888.00 2015-11-05 06:55:08.250 309 12462.33 115.92 54589.38 88888.00 2015-11-05 06:55:08.375 309 12462.40 115.95 54589.40 88888.00 2015-11-05 06:55:08.500 309 12462.38 115.95 54589.38 88888.00 2015-11-05 06:55:08.625 309 12462.35 115.97 54589.35 88888.00 2015-11-05 06:55:08.750 309 12462.33 116.00 54589.32 88888.00 2015-11-05 06:55:08.875 309 12462.33 116.00 54589.35 88888.00 2015-11-05 06:55:09.000 309 12462.30 116.00 54589.35 88888.00 2015-11-05 06:55:09.125 309 12462.33 115.97 54589.40 88888.00 2015-11-05 06:55:09.250 309 12462.35 115.95 54589.38 88888.00 2015-11-05 06:55:09.375 309 12462.42 115.95 54589.38 88888.00 2015-11-05 06:55:09.500 309 12462.42 115.92 54589.38 88888.00 2015-11-05 06:55:09.625 309 12462.42 115.92 54589.35 88888.00 2015-11-05 06:55:09.750 309 12462.35 115.95 54589.32 88888.00 2015-11-05 06:55:09.875 309 12462.35 115.97 54589.35 88888.00 2015-11-05 06:55:10.000 309 12462.38 116.00 54589.32 88888.00 2015-11-05 06:55:10.125 309 12462.30 115.97 54589.35 88888.00 2015-11-05 06:55:10.250 309 12462.25 115.92 54589.32 88888.00 2015-11-05 06:55:10.375 309 12462.30 115.92 54589.32 88888.00 2015-11-05 06:55:10.500 309 12462.35 115.95 54589.35 88888.00 2015-11-05 06:55:10.625 309 12462.35 115.95 54589.38 88888.00 2015-11-05 06:55:10.750 309 12462.30 115.97 54589.35 88888.00 2015-11-05 06:55:10.875 309 12462.27 115.97 54589.35 88888.00 2015-11-05 06:55:11.000 309 12462.25 115.95 54589.38 88888.00 2015-11-05 06:55:11.125 309 12462.25 115.92 54589.35 88888.00 2015-11-05 06:55:11.250 309 12462.20 115.95 54589.32 88888.00 2015-11-05 06:55:11.375 309 12462.23 115.97 54589.32 88888.00 2015-11-05 06:55:11.500 309 12462.25 115.92 54589.35 88888.00 2015-11-05 06:55:11.625 309 12462.25 115.85 54589.32 88888.00 2015-11-05 06:55:11.750 309 12462.27 115.88 54589.35 88888.00 2015-11-05 06:55:11.875 309 12462.30 115.92 54589.35 88888.00 2015-11-05 06:55:12.000 309 12462.27 115.95 54589.35 88888.00 2015-11-05 06:55:12.125 309 12462.33 115.95 54589.35 88888.00 2015-11-05 06:55:12.250 309 12462.27 115.88 54589.32 88888.00 2015-11-05 06:55:12.375 309 12462.35 115.85 54589.32 88888.00 2015-11-05 06:55:12.500 309 12462.33 115.85 54589.32 88888.00 2015-11-05 06:55:12.625 309 12462.25 115.83 54589.32 88888.00 2015-11-05 06:55:12.750 309 12462.25 115.83 54589.32 88888.00 2015-11-05 06:55:12.875 309 12462.27 115.88 54589.35 88888.00 2015-11-05 06:55:13.000 309 12462.33 115.90 54589.35 88888.00 2015-11-05 06:55:13.125 309 12462.30 115.88 54589.35 88888.00 2015-11-05 06:55:13.250 309 12462.20 115.80 54589.32 88888.00 2015-11-05 06:55:13.375 309 12462.15 115.78 54589.30 88888.00 2015-11-05 06:55:13.500 309 12462.17 115.78 54589.32 88888.00 2015-11-05 06:55:13.625 309 12462.27 115.80 54589.35 88888.00 2015-11-05 06:55:13.750 309 12462.27 115.83 54589.35 88888.00 2015-11-05 06:55:13.875 309 12462.30 115.83 54589.32 88888.00 2015-11-05 06:55:14.000 309 12462.27 115.83 54589.30 88888.00 2015-11-05 06:55:14.125 309 12462.25 115.85 54589.30 88888.00 2015-11-05 06:55:14.250 309 12462.23 115.83 54589.32 88888.00 2015-11-05 06:55:14.375 309 12462.25 115.85 54589.30 88888.00 2015-11-05 06:55:14.500 309 12462.20 115.83 54589.30 88888.00 2015-11-05 06:55:14.625 309 12462.25 115.78 54589.30 88888.00 2015-11-05 06:55:14.750 309 12462.27 115.80 54589.30 88888.00 2015-11-05 06:55:14.875 309 12462.23 115.85 54589.28 88888.00 2015-11-05 06:55:15.000 309 12462.20 115.80 54589.22 88888.00 2015-11-05 06:55:15.125 309 12462.20 115.80 54589.28 88888.00 2015-11-05 06:55:15.250 309 12462.17 115.75 54589.32 88888.00 2015-11-05 06:55:15.375 309 12462.17 115.80 54589.32 88888.00 2015-11-05 06:55:15.500 309 12462.25 115.80 54589.30 88888.00 2015-11-05 06:55:15.625 309 12462.25 115.83 54589.25 88888.00 2015-11-05 06:55:15.750 309 12462.27 115.85 54589.32 88888.00 2015-11-05 06:55:15.875 309 12462.25 115.88 54589.30 88888.00 2015-11-05 06:55:16.000 309 12462.25 115.88 54589.28 88888.00 2015-11-05 06:55:16.125 309 12462.20 115.88 54589.28 88888.00 2015-11-05 06:55:16.250 309 12462.17 115.92 54589.30 88888.00 2015-11-05 06:55:16.375 309 12462.20 115.92 54589.30 88888.00 2015-11-05 06:55:16.500 309 12462.17 115.92 54589.28 88888.00 2015-11-05 06:55:16.625 309 12462.20 115.95 54589.30 88888.00 2015-11-05 06:55:16.750 309 12462.23 115.92 54589.30 88888.00 2015-11-05 06:55:16.875 309 12462.23 115.92 54589.32 88888.00 2015-11-05 06:55:17.000 309 12462.30 115.90 54589.30 88888.00 2015-11-05 06:55:17.125 309 12462.30 115.85 54589.30 88888.00 2015-11-05 06:55:17.250 309 12462.23 115.83 54589.30 88888.00 2015-11-05 06:55:17.375 309 12462.20 115.83 54589.28 88888.00 2015-11-05 06:55:17.500 309 12462.17 115.85 54589.28 88888.00 2015-11-05 06:55:17.625 309 12462.15 115.85 54589.28 88888.00 2015-11-05 06:55:17.750 309 12462.12 115.85 54589.25 88888.00 2015-11-05 06:55:17.875 309 12462.15 115.88 54589.25 88888.00 2015-11-05 06:55:18.000 309 12462.12 115.85 54589.22 88888.00 2015-11-05 06:55:18.125 309 12462.12 115.88 54589.28 88888.00 2015-11-05 06:55:18.250 309 12462.17 115.83 54589.25 88888.00 2015-11-05 06:55:18.375 309 12462.23 115.83 54589.28 88888.00 2015-11-05 06:55:18.500 309 12462.25 115.85 54589.28 88888.00 2015-11-05 06:55:18.625 309 12462.23 115.85 54589.28 88888.00 2015-11-05 06:55:18.750 309 12462.20 115.83 54589.25 88888.00 2015-11-05 06:55:18.875 309 12462.12 115.85 54589.28 88888.00 2015-11-05 06:55:19.000 309 12462.12 115.88 54589.25 88888.00 2015-11-05 06:55:19.125 309 12462.12 115.90 54589.28 88888.00 2015-11-05 06:55:19.250 309 12462.10 115.85 54589.28 88888.00 2015-11-05 06:55:19.375 309 12462.15 115.83 54589.28 88888.00 2015-11-05 06:55:19.500 309 12462.23 115.85 54589.28 88888.00 2015-11-05 06:55:19.625 309 12462.20 115.83 54589.28 88888.00 2015-11-05 06:55:19.750 309 12462.23 115.85 54589.25 88888.00 2015-11-05 06:55:19.875 309 12462.23 115.85 54589.30 88888.00 2015-11-05 06:55:20.000 309 12462.15 115.83 54589.25 88888.00 2015-11-05 06:55:20.125 309 12462.12 115.83 54589.25 88888.00 2015-11-05 06:55:20.250 309 12462.12 115.80 54589.25 88888.00 2015-11-05 06:55:20.375 309 12462.20 115.83 54589.22 88888.00 2015-11-05 06:55:20.500 309 12462.17 115.80 54589.25 88888.00 2015-11-05 06:55:20.625 309 12462.15 115.78 54589.25 88888.00 2015-11-05 06:55:20.750 309 12462.08 115.75 54589.25 88888.00 2015-11-05 06:55:20.875 309 12462.12 115.75 54589.25 88888.00 2015-11-05 06:55:21.000 309 12462.17 115.78 54589.25 88888.00 2015-11-05 06:55:21.125 309 12462.12 115.72 54589.25 88888.00 2015-11-05 06:55:21.250 309 12462.08 115.72 54589.25 88888.00 2015-11-05 06:55:21.375 309 12462.10 115.75 54589.25 88888.00 2015-11-05 06:55:21.500 309 12462.10 115.75 54589.25 88888.00 2015-11-05 06:55:21.625 309 12462.10 115.72 54589.25 88888.00 2015-11-05 06:55:21.750 309 12462.10 115.72 54589.25 88888.00 2015-11-05 06:55:21.875 309 12462.10 115.75 54589.25 88888.00 2015-11-05 06:55:22.000 309 12462.10 115.72 54589.25 88888.00 2015-11-05 06:55:22.125 309 12462.10 115.78 54589.28 88888.00 2015-11-05 06:55:22.250 309 12462.05 115.80 54589.28 88888.00 2015-11-05 06:55:22.375 309 12462.08 115.80 54589.28 88888.00 2015-11-05 06:55:22.500 309 12462.05 115.75 54589.28 88888.00 2015-11-05 06:55:22.625 309 12462.00 115.75 54589.25 88888.00 2015-11-05 06:55:22.750 309 12461.95 115.75 54589.30 88888.00 2015-11-05 06:55:22.875 309 12461.98 115.78 54589.28 88888.00 2015-11-05 06:55:23.000 309 12462.05 115.78 54589.25 88888.00 2015-11-05 06:55:23.125 309 12462.12 115.75 54589.25 88888.00 2015-11-05 06:55:23.250 309 12462.12 115.75 54589.30 88888.00 2015-11-05 06:55:23.375 309 12462.10 115.80 54589.28 88888.00 2015-11-05 06:55:23.500 309 12462.02 115.83 54589.25 88888.00 2015-11-05 06:55:23.625 309 12462.00 115.78 54589.22 88888.00 2015-11-05 06:55:23.750 309 12461.95 115.75 54589.25 88888.00 2015-11-05 06:55:23.875 309 12461.98 115.75 54589.25 88888.00 2015-11-05 06:55:24.000 309 12461.98 115.80 54589.22 88888.00 2015-11-05 06:55:24.125 309 12461.95 115.83 54589.25 88888.00 2015-11-05 06:55:24.250 309 12461.88 115.80 54589.25 88888.00 2015-11-05 06:55:24.375 309 12461.95 115.78 54589.22 88888.00 2015-11-05 06:55:24.500 309 12462.00 115.75 54589.25 88888.00 2015-11-05 06:55:24.625 309 12461.98 115.72 54589.22 88888.00 2015-11-05 06:55:24.750 309 12462.05 115.75 54589.22 88888.00 2015-11-05 06:55:24.875 309 12462.08 115.78 54589.22 88888.00 2015-11-05 06:55:25.000 309 12462.08 115.78 54589.22 88888.00 2015-11-05 06:55:25.125 309 12462.02 115.80 54589.25 88888.00 2015-11-05 06:55:25.250 309 12461.98 115.75 54589.22 88888.00 2015-11-05 06:55:25.375 309 12462.00 115.78 54589.22 88888.00 2015-11-05 06:55:25.500 309 12462.00 115.80 54589.25 88888.00 2015-11-05 06:55:25.625 309 12462.00 115.78 54589.20 88888.00 2015-11-05 06:55:25.750 309 12462.02 115.75 54589.22 88888.00 2015-11-05 06:55:25.875 309 12461.98 115.78 54589.25 88888.00 2015-11-05 06:55:26.000 309 12461.95 115.75 54589.22 88888.00 2015-11-05 06:55:26.125 309 12461.95 115.72 54589.22 88888.00 2015-11-05 06:55:26.250 309 12461.95 115.72 54589.20 88888.00 2015-11-05 06:55:26.375 309 12462.02 115.75 54589.20 88888.00 2015-11-05 06:55:26.500 309 12461.98 115.78 54589.22 88888.00 2015-11-05 06:55:26.625 309 12461.95 115.75 54589.25 88888.00 2015-11-05 06:55:26.750 309 12461.98 115.75 54589.22 88888.00 2015-11-05 06:55:26.875 309 12461.92 115.72 54589.20 88888.00 2015-11-05 06:55:27.000 309 12461.88 115.67 54589.18 88888.00 2015-11-05 06:55:27.125 309 12461.83 115.72 54589.20 88888.00 2015-11-05 06:55:27.250 309 12461.85 115.75 54589.20 88888.00 2015-11-05 06:55:27.375 309 12461.92 115.78 54589.22 88888.00 2015-11-05 06:55:27.500 309 12461.92 115.75 54589.22 88888.00 2015-11-05 06:55:27.625 309 12461.88 115.72 54589.20 88888.00 2015-11-05 06:55:27.750 309 12461.92 115.75 54589.22 88888.00 2015-11-05 06:55:27.875 309 12461.98 115.75 54589.20 88888.00 2015-11-05 06:55:28.000 309 12462.00 115.75 54589.18 88888.00 2015-11-05 06:55:28.125 309 12461.98 115.75 54589.22 88888.00 2015-11-05 06:55:28.250 309 12461.88 115.72 54589.22 88888.00 2015-11-05 06:55:28.375 309 12461.88 115.72 54589.20 88888.00 2015-11-05 06:55:28.500 309 12461.92 115.72 54589.22 88888.00 2015-11-05 06:55:28.625 309 12461.92 115.72 54589.22 88888.00 2015-11-05 06:55:28.750 309 12461.95 115.75 54589.22 88888.00 2015-11-05 06:55:28.875 309 12461.98 115.75 54589.20 88888.00 2015-11-05 06:55:29.000 309 12461.92 115.75 54589.20 88888.00 2015-11-05 06:55:29.125 309 12461.90 115.75 54589.22 88888.00 2015-11-05 06:55:29.250 309 12461.90 115.75 54589.22 88888.00 2015-11-05 06:55:29.375 309 12461.92 115.72 54589.22 88888.00 2015-11-05 06:55:29.500 309 12461.92 115.67 54589.22 88888.00 2015-11-05 06:55:29.625 309 12461.90 115.67 54589.20 88888.00 2015-11-05 06:55:29.750 309 12461.90 115.65 54589.20 88888.00 2015-11-05 06:55:29.875 309 12461.88 115.65 54589.20 88888.00 2015-11-05 06:55:30.000 309 12461.88 115.67 54589.18 88888.00 2015-11-05 06:55:30.125 309 12461.80 115.67 54589.20 88888.00 2015-11-05 06:55:30.250 309 12461.77 115.67 54589.20 88888.00 2015-11-05 06:55:30.375 309 12461.83 115.65 54589.18 88888.00 2015-11-05 06:55:30.500 309 12461.85 115.67 54589.18 88888.00 2015-11-05 06:55:30.625 309 12461.85 115.65 54589.20 88888.00 2015-11-05 06:55:30.750 309 12461.77 115.65 54589.20 88888.00 2015-11-05 06:55:30.875 309 12461.80 115.62 54589.18 88888.00 2015-11-05 06:55:31.000 309 12461.83 115.65 54589.20 88888.00 2015-11-05 06:55:31.125 309 12461.83 115.70 54589.18 88888.00 2015-11-05 06:55:31.250 309 12461.77 115.65 54589.18 88888.00 2015-11-05 06:55:31.375 309 12461.77 115.62 54589.18 88888.00 2015-11-05 06:55:31.500 309 12461.77 115.62 54589.20 88888.00 2015-11-05 06:55:31.625 309 12461.83 115.67 54589.20 88888.00 2015-11-05 06:55:31.750 309 12461.77 115.70 54589.18 88888.00 2015-11-05 06:55:31.875 309 12461.70 115.67 54589.18 88888.00 2015-11-05 06:55:32.000 309 12461.77 115.65 54589.15 88888.00 2015-11-05 06:55:32.125 309 12461.83 115.60 54589.15 88888.00 2015-11-05 06:55:32.250 309 12461.80 115.62 54589.20 88888.00 2015-11-05 06:55:32.375 309 12461.80 115.67 54589.18 88888.00 2015-11-05 06:55:32.500 309 12461.80 115.65 54589.18 88888.00 2015-11-05 06:55:32.625 309 12461.77 115.65 54589.15 88888.00 2015-11-05 06:55:32.750 309 12461.77 115.67 54589.15 88888.00 2015-11-05 06:55:32.875 309 12461.77 115.70 54589.18 88888.00 2015-11-05 06:55:33.000 309 12461.75 115.72 54589.15 88888.00 2015-11-05 06:55:33.125 309 12461.77 115.70 54589.18 88888.00 2015-11-05 06:55:33.250 309 12461.77 115.65 54589.15 88888.00 2015-11-05 06:55:33.375 309 12461.83 115.67 54589.18 88888.00 2015-11-05 06:55:33.500 309 12461.80 115.70 54589.18 88888.00 2015-11-05 06:55:33.625 309 12461.73 115.67 54589.15 88888.00 2015-11-05 06:55:33.750 309 12461.77 115.67 54589.15 88888.00 2015-11-05 06:55:33.875 309 12461.75 115.70 54589.20 88888.00 2015-11-05 06:55:34.000 309 12461.75 115.72 54589.18 88888.00 2015-11-05 06:55:34.125 309 12461.77 115.75 54589.18 88888.00 2015-11-05 06:55:34.250 309 12461.80 115.75 54589.15 88888.00 2015-11-05 06:55:34.375 309 12461.85 115.72 54589.15 88888.00 2015-11-05 06:55:34.500 309 12461.83 115.72 54589.15 88888.00 2015-11-05 06:55:34.625 309 12461.77 115.75 54589.15 88888.00 2015-11-05 06:55:34.750 309 12461.77 115.75 54589.18 88888.00 2015-11-05 06:55:34.875 309 12461.75 115.72 54589.18 88888.00 2015-11-05 06:55:35.000 309 12461.75 115.72 54589.15 88888.00 2015-11-05 06:55:35.125 309 12461.70 115.72 54589.15 88888.00 2015-11-05 06:55:35.250 309 12461.67 115.75 54589.18 88888.00 2015-11-05 06:55:35.375 309 12461.75 115.78 54589.15 88888.00 2015-11-05 06:55:35.500 309 12461.77 115.78 54589.12 88888.00 2015-11-05 06:55:35.625 309 12461.70 115.72 54589.12 88888.00 2015-11-05 06:55:35.750 309 12461.62 115.70 54589.15 88888.00 2015-11-05 06:55:35.875 309 12461.65 115.70 54589.15 88888.00 2015-11-05 06:55:36.000 309 12461.70 115.72 54589.15 88888.00 2015-11-05 06:55:36.125 309 12461.75 115.75 54589.18 88888.00 2015-11-05 06:55:36.250 309 12461.77 115.70 54589.18 88888.00 2015-11-05 06:55:36.375 309 12461.70 115.72 54589.15 88888.00 2015-11-05 06:55:36.500 309 12461.65 115.70 54589.18 88888.00 2015-11-05 06:55:36.625 309 12461.70 115.72 54589.15 88888.00 2015-11-05 06:55:36.750 309 12461.70 115.72 54589.18 88888.00 2015-11-05 06:55:36.875 309 12461.67 115.70 54589.15 88888.00 2015-11-05 06:55:37.000 309 12461.73 115.72 54589.15 88888.00 2015-11-05 06:55:37.125 309 12461.67 115.75 54589.15 88888.00 2015-11-05 06:55:37.250 309 12461.62 115.75 54589.18 88888.00 2015-11-05 06:55:37.375 309 12461.67 115.72 54589.15 88888.00 2015-11-05 06:55:37.500 309 12461.67 115.72 54589.15 88888.00 2015-11-05 06:55:37.625 309 12461.62 115.72 54589.15 88888.00 2015-11-05 06:55:37.750 309 12461.55 115.75 54589.15 88888.00 2015-11-05 06:55:37.875 309 12461.60 115.72 54589.15 88888.00 2015-11-05 06:55:38.000 309 12461.65 115.75 54589.12 88888.00 2015-11-05 06:55:38.125 309 12461.62 115.75 54589.12 88888.00 2015-11-05 06:55:38.250 309 12461.60 115.72 54589.12 88888.00 2015-11-05 06:55:38.375 309 12461.62 115.70 54589.15 88888.00 2015-11-05 06:55:38.500 309 12461.65 115.70 54589.12 88888.00 2015-11-05 06:55:38.625 309 12461.67 115.65 54589.15 88888.00 2015-11-05 06:55:38.750 309 12461.65 115.62 54589.15 88888.00 2015-11-05 06:55:38.875 309 12461.60 115.62 54589.15 88888.00 2015-11-05 06:55:39.000 309 12461.62 115.60 54589.12 88888.00 2015-11-05 06:55:39.125 309 12461.62 115.60 54589.12 88888.00 2015-11-05 06:55:39.250 309 12461.58 115.58 54589.12 88888.00 2015-11-05 06:55:39.375 309 12461.58 115.58 54589.15 88888.00 2015-11-05 06:55:39.500 309 12461.58 115.60 54589.12 88888.00 2015-11-05 06:55:39.625 309 12461.58 115.62 54589.15 88888.00 2015-11-05 06:55:39.750 309 12461.58 115.62 54589.15 88888.00 2015-11-05 06:55:39.875 309 12461.55 115.65 54589.15 88888.00 2015-11-05 06:55:40.000 309 12461.45 115.62 54589.15 88888.00 2015-11-05 06:55:40.125 309 12461.45 115.60 54589.12 88888.00 2015-11-05 06:55:40.250 309 12461.42 115.60 54589.10 88888.00 2015-11-05 06:55:40.375 309 12461.45 115.65 54589.10 88888.00 2015-11-05 06:55:40.500 309 12461.45 115.62 54589.10 88888.00 2015-11-05 06:55:40.625 309 12461.50 115.58 54589.10 88888.00 2015-11-05 06:55:40.750 309 12461.52 115.58 54589.12 88888.00 2015-11-05 06:55:40.875 309 12461.48 115.58 54589.12 88888.00 2015-11-05 06:55:41.000 309 12461.42 115.58 54589.10 88888.00 2015-11-05 06:55:41.125 309 12461.42 115.55 54589.10 88888.00 2015-11-05 06:55:41.250 309 12461.35 115.55 54589.10 88888.00 2015-11-05 06:55:41.375 309 12461.35 115.60 54589.10 88888.00 2015-11-05 06:55:41.500 309 12461.38 115.58 54589.10 88888.00 2015-11-05 06:55:41.625 309 12461.42 115.58 54589.07 88888.00 2015-11-05 06:55:41.750 309 12461.45 115.60 54589.03 88888.00 2015-11-05 06:55:41.875 309 12461.42 115.58 54589.05 88888.00 2015-11-05 06:55:42.000 309 12461.40 115.58 54589.07 88888.00 2015-11-05 06:55:42.125 309 12461.42 115.55 54589.05 88888.00 2015-11-05 06:55:42.250 309 12461.40 115.60 54589.05 88888.00 2015-11-05 06:55:42.375 309 12461.45 115.62 54589.03 88888.00 2015-11-05 06:55:42.500 309 12461.48 115.60 54589.03 88888.00 2015-11-05 06:55:42.625 309 12461.48 115.62 54589.05 88888.00 2015-11-05 06:55:42.750 309 12461.42 115.60 54589.05 88888.00 2015-11-05 06:55:42.875 309 12461.42 115.60 54589.07 88888.00 2015-11-05 06:55:43.000 309 12461.40 115.60 54589.05 88888.00 2015-11-05 06:55:43.125 309 12461.38 115.58 54589.03 88888.00 2015-11-05 06:55:43.250 309 12461.38 115.58 54589.03 88888.00 2015-11-05 06:55:43.375 309 12461.42 115.62 54589.05 88888.00 2015-11-05 06:55:43.500 309 12461.48 115.65 54589.03 88888.00 2015-11-05 06:55:43.625 309 12461.45 115.62 54589.03 88888.00 2015-11-05 06:55:43.750 309 12461.38 115.62 54589.05 88888.00 2015-11-05 06:55:43.875 309 12461.38 115.65 54589.07 88888.00 2015-11-05 06:55:44.000 309 12461.38 115.67 54589.07 88888.00 2015-11-05 06:55:44.125 309 12461.38 115.67 54589.07 88888.00 2015-11-05 06:55:44.250 309 12461.35 115.65 54589.05 88888.00 2015-11-05 06:55:44.375 309 12461.33 115.67 54589.05 88888.00 2015-11-05 06:55:44.500 309 12461.33 115.67 54589.05 88888.00 2015-11-05 06:55:44.625 309 12461.38 115.67 54589.05 88888.00 2015-11-05 06:55:44.750 309 12461.35 115.62 54589.03 88888.00 2015-11-05 06:55:44.875 309 12461.27 115.60 54589.05 88888.00 2015-11-05 06:55:45.000 309 12461.30 115.60 54589.05 88888.00 2015-11-05 06:55:45.125 309 12461.33 115.65 54589.07 88888.00 2015-11-05 06:55:45.250 309 12461.33 115.65 54589.10 88888.00 2015-11-05 06:55:45.375 309 12461.27 115.60 54589.07 88888.00 2015-11-05 06:55:45.500 309 12461.25 115.60 54589.07 88888.00 2015-11-05 06:55:45.625 309 12461.27 115.60 54589.05 88888.00 2015-11-05 06:55:45.750 309 12461.27 115.58 54589.05 88888.00 2015-11-05 06:55:45.875 309 12461.30 115.58 54589.03 88888.00 2015-11-05 06:55:46.000 309 12461.30 115.55 54589.05 88888.00 2015-11-05 06:55:46.125 309 12461.27 115.53 54589.05 88888.00 2015-11-05 06:55:46.250 309 12461.33 115.55 54589.07 88888.00 2015-11-05 06:55:46.375 309 12461.35 115.58 54589.05 88888.00 2015-11-05 06:55:46.500 309 12461.30 115.55 54589.05 88888.00 2015-11-05 06:55:46.625 309 12461.30 115.55 54589.05 88888.00 2015-11-05 06:55:46.750 309 12461.33 115.60 54589.03 88888.00 2015-11-05 06:55:46.875 309 12461.35 115.58 54589.05 88888.00 2015-11-05 06:55:47.000 309 12461.33 115.58 54589.05 88888.00 2015-11-05 06:55:47.125 309 12461.30 115.55 54589.05 88888.00 2015-11-05 06:55:47.250 309 12461.33 115.58 54589.05 88888.00 2015-11-05 06:55:47.375 309 12461.38 115.58 54589.05 88888.00 2015-11-05 06:55:47.500 309 12461.30 115.58 54589.03 88888.00 2015-11-05 06:55:47.625 309 12461.25 115.60 54589.05 88888.00 2015-11-05 06:55:47.750 309 12461.27 115.58 54589.05 88888.00 2015-11-05 06:55:47.875 309 12461.25 115.55 54589.03 88888.00 2015-11-05 06:55:48.000 309 12461.27 115.55 54589.00 88888.00 2015-11-05 06:55:48.125 309 12461.25 115.55 54589.03 88888.00 2015-11-05 06:55:48.250 309 12461.20 115.47 54589.03 88888.00 2015-11-05 06:55:48.375 309 12461.25 115.45 54589.03 88888.00 2015-11-05 06:55:48.500 309 12461.27 115.47 54589.03 88888.00 2015-11-05 06:55:48.625 309 12461.27 115.53 54589.03 88888.00 2015-11-05 06:55:48.750 309 12461.27 115.53 54589.03 88888.00 2015-11-05 06:55:48.875 309 12461.25 115.53 54589.03 88888.00 2015-11-05 06:55:49.000 309 12461.27 115.50 54589.00 88888.00 2015-11-05 06:55:49.125 309 12461.25 115.50 54589.03 88888.00 2015-11-05 06:55:49.250 309 12461.17 115.53 54589.00 88888.00 2015-11-05 06:55:49.375 309 12461.17 115.55 54589.00 88888.00 2015-11-05 06:55:49.500 309 12461.23 115.55 54589.03 88888.00 2015-11-05 06:55:49.625 309 12461.27 115.53 54589.00 88888.00 2015-11-05 06:55:49.750 309 12461.27 115.53 54588.97 88888.00 2015-11-05 06:55:49.875 309 12461.23 115.58 54588.97 88888.00 2015-11-05 06:55:50.000 309 12461.25 115.60 54588.97 88888.00 2015-11-05 06:55:50.125 309 12461.35 115.60 54589.00 88888.00 2015-11-05 06:55:50.250 309 12461.33 115.58 54589.03 88888.00 2015-11-05 06:55:50.375 309 12461.30 115.58 54589.00 88888.00 2015-11-05 06:55:50.500 309 12461.25 115.60 54589.00 88888.00 2015-11-05 06:55:50.625 309 12461.25 115.60 54589.03 88888.00 2015-11-05 06:55:50.750 309 12461.23 115.60 54589.03 88888.00 2015-11-05 06:55:50.875 309 12461.25 115.62 54589.03 88888.00 2015-11-05 06:55:51.000 309 12461.23 115.62 54589.03 88888.00 2015-11-05 06:55:51.125 309 12461.20 115.62 54589.00 88888.00 2015-11-05 06:55:51.250 309 12461.15 115.60 54589.00 88888.00 2015-11-05 06:55:51.375 309 12461.17 115.60 54589.00 88888.00 2015-11-05 06:55:51.500 309 12461.20 115.62 54589.00 88888.00 2015-11-05 06:55:51.625 309 12461.27 115.65 54589.00 88888.00 2015-11-05 06:55:51.750 309 12461.25 115.65 54589.00 88888.00 2015-11-05 06:55:51.875 309 12461.27 115.65 54589.00 88888.00 2015-11-05 06:55:52.000 309 12461.30 115.65 54589.00 88888.00 2015-11-05 06:55:52.125 309 12461.27 115.65 54589.00 88888.00 2015-11-05 06:55:52.250 309 12461.20 115.62 54588.97 88888.00 2015-11-05 06:55:52.375 309 12461.23 115.67 54589.00 88888.00 2015-11-05 06:55:52.500 309 12461.17 115.67 54589.00 88888.00 2015-11-05 06:55:52.625 309 12461.15 115.65 54588.97 88888.00 2015-11-05 06:55:52.750 309 12461.20 115.62 54588.97 88888.00 2015-11-05 06:55:52.875 309 12461.30 115.65 54589.00 88888.00 2015-11-05 06:55:53.000 309 12461.33 115.67 54589.00 88888.00 2015-11-05 06:55:53.125 309 12461.25 115.65 54588.97 88888.00 2015-11-05 06:55:53.250 309 12461.23 115.65 54588.97 88888.00 2015-11-05 06:55:53.375 309 12461.23 115.60 54588.95 88888.00 2015-11-05 06:55:53.500 309 12461.25 115.62 54588.95 88888.00 2015-11-05 06:55:53.625 309 12461.25 115.67 54588.95 88888.00 2015-11-05 06:55:53.750 309 12461.25 115.67 54588.97 88888.00 2015-11-05 06:55:53.875 309 12461.27 115.70 54588.95 88888.00 2015-11-05 06:55:54.000 309 12461.25 115.67 54588.93 88888.00 2015-11-05 06:55:54.125 309 12461.20 115.67 54588.95 88888.00 2015-11-05 06:55:54.250 309 12461.15 115.65 54588.95 88888.00 2015-11-05 06:55:54.375 309 12461.25 115.70 54588.95 88888.00 2015-11-05 06:55:54.500 309 12461.33 115.75 54588.95 88888.00 2015-11-05 06:55:54.625 309 12461.27 115.72 54588.95 88888.00 2015-11-05 06:55:54.750 309 12461.25 115.72 54588.97 88888.00 2015-11-05 06:55:54.875 309 12461.25 115.75 54588.97 88888.00 2015-11-05 06:55:55.000 309 12461.30 115.75 54588.97 88888.00 2015-11-05 06:55:55.125 309 12461.33 115.75 54588.97 88888.00 2015-11-05 06:55:55.250 309 12461.23 115.67 54588.97 88888.00 2015-11-05 06:55:55.375 309 12461.25 115.70 54589.00 88888.00 2015-11-05 06:55:55.500 309 12461.23 115.70 54588.97 88888.00 2015-11-05 06:55:55.625 309 12461.25 115.70 54588.97 88888.00 2015-11-05 06:55:55.750 309 12461.25 115.70 54588.95 88888.00 2015-11-05 06:55:55.875 309 12461.25 115.70 54588.97 88888.00 2015-11-05 06:55:56.000 309 12461.23 115.70 54588.97 88888.00 2015-11-05 06:55:56.125 309 12461.20 115.67 54588.97 88888.00 2015-11-05 06:55:56.250 309 12461.15 115.65 54588.97 88888.00 2015-11-05 06:55:56.375 309 12461.20 115.70 54588.97 88888.00 2015-11-05 06:55:56.500 309 12461.20 115.75 54588.97 88888.00 2015-11-05 06:55:56.625 309 12461.15 115.75 54589.00 88888.00 2015-11-05 06:55:56.750 309 12461.15 115.75 54589.00 88888.00 2015-11-05 06:55:56.875 309 12461.17 115.72 54588.97 88888.00 2015-11-05 06:55:57.000 309 12461.17 115.75 54588.97 88888.00 2015-11-05 06:55:57.125 309 12461.17 115.80 54588.97 88888.00 2015-11-05 06:55:57.250 309 12461.20 115.83 54588.95 88888.00 2015-11-05 06:55:57.375 309 12461.25 115.83 54588.95 88888.00 2015-11-05 06:55:57.500 309 12461.23 115.83 54588.97 88888.00 2015-11-05 06:55:57.625 309 12461.17 115.80 54588.97 88888.00 2015-11-05 06:55:57.750 309 12461.17 115.80 54588.95 88888.00 2015-11-05 06:55:57.875 309 12461.15 115.78 54588.95 88888.00 2015-11-05 06:55:58.000 309 12461.15 115.80 54588.90 88888.00 2015-11-05 06:55:58.125 309 12461.12 115.75 54588.90 88888.00 2015-11-05 06:55:58.250 309 12461.12 115.72 54588.93 88888.00 2015-11-05 06:55:58.375 309 12461.20 115.78 54588.93 88888.00 2015-11-05 06:55:58.500 309 12461.20 115.83 54588.93 88888.00 2015-11-05 06:55:58.625 309 12461.20 115.80 54588.90 88888.00 2015-11-05 06:55:58.750 309 12461.20 115.80 54588.90 88888.00 2015-11-05 06:55:58.875 309 12461.15 115.78 54588.90 88888.00 2015-11-05 06:55:59.000 309 12461.15 115.75 54588.88 88888.00 2015-11-05 06:55:59.125 309 12461.15 115.78 54588.90 88888.00 2015-11-05 06:55:59.250 309 12461.12 115.78 54588.90 88888.00 2015-11-05 06:55:59.375 309 12461.17 115.85 54588.90 88888.00 2015-11-05 06:55:59.500 309 12461.20 115.85 54588.93 88888.00 2015-11-05 06:55:59.625 309 12461.15 115.80 54588.90 88888.00 2015-11-05 06:55:59.750 309 12461.10 115.78 54588.88 88888.00 2015-11-05 06:55:59.875 309 12461.10 115.78 54588.88 88888.00 2015-11-05 06:56:00.000 309 12461.15 115.80 54588.88 88888.00 2015-11-05 06:56:00.125 309 12461.15 115.80 54588.95 88888.00 2015-11-05 06:56:00.250 309 12461.10 115.75 54588.93 88888.00 2015-11-05 06:56:00.375 309 12461.08 115.72 54588.90 88888.00 2015-11-05 06:56:00.500 309 12461.08 115.72 54588.90 88888.00 2015-11-05 06:56:00.625 309 12461.08 115.75 54588.93 88888.00 2015-11-05 06:56:00.750 309 12461.08 115.75 54588.93 88888.00 2015-11-05 06:56:00.875 309 12461.05 115.78 54588.90 88888.00 2015-11-05 06:56:01.000 309 12461.02 115.75 54588.93 88888.00 2015-11-05 06:56:01.125 309 12461.02 115.78 54588.90 88888.00 2015-11-05 06:56:01.250 309 12461.08 115.78 54588.90 88888.00 2015-11-05 06:56:01.375 309 12461.12 115.78 54588.90 88888.00 2015-11-05 06:56:01.500 309 12461.08 115.78 54588.90 88888.00 2015-11-05 06:56:01.625 309 12461.08 115.75 54588.90 88888.00 2015-11-05 06:56:01.750 309 12461.10 115.78 54588.90 88888.00 2015-11-05 06:56:01.875 309 12461.08 115.78 54588.90 88888.00 2015-11-05 06:56:02.000 309 12461.00 115.78 54588.88 88888.00 2015-11-05 06:56:02.125 309 12461.00 115.80 54588.90 88888.00 2015-11-05 06:56:02.250 309 12460.98 115.80 54588.88 88888.00 2015-11-05 06:56:02.375 309 12461.05 115.83 54588.93 88888.00 2015-11-05 06:56:02.500 309 12461.05 115.83 54588.93 88888.00 2015-11-05 06:56:02.625 309 12461.08 115.85 54588.88 88888.00 2015-11-05 06:56:02.750 309 12461.05 115.85 54588.85 88888.00 2015-11-05 06:56:02.875 309 12461.02 115.85 54588.85 88888.00 2015-11-05 06:56:03.000 309 12461.02 115.85 54588.85 88888.00 2015-11-05 06:56:03.125 309 12461.10 115.85 54588.88 88888.00 2015-11-05 06:56:03.250 309 12461.08 115.83 54588.85 88888.00 2015-11-05 06:56:03.375 309 12461.08 115.83 54588.88 88888.00 2015-11-05 06:56:03.500 309 12461.08 115.83 54588.85 88888.00 2015-11-05 06:56:03.625 309 12461.08 115.83 54588.88 88888.00 2015-11-05 06:56:03.750 309 12461.08 115.83 54588.88 88888.00 2015-11-05 06:56:03.875 309 12461.08 115.78 54588.85 88888.00 2015-11-05 06:56:04.000 309 12461.08 115.78 54588.85 88888.00 2015-11-05 06:56:04.125 309 12461.10 115.78 54588.82 88888.00 2015-11-05 06:56:04.250 309 12461.12 115.75 54588.85 88888.00 2015-11-05 06:56:04.375 309 12461.10 115.78 54588.88 88888.00 2015-11-05 06:56:04.500 309 12461.10 115.78 54588.88 88888.00 2015-11-05 06:56:04.625 309 12461.12 115.78 54588.88 88888.00 2015-11-05 06:56:04.750 309 12461.12 115.80 54588.88 88888.00 2015-11-05 06:56:04.875 309 12461.08 115.80 54588.85 88888.00 2015-11-05 06:56:05.000 309 12461.08 115.80 54588.85 88888.00 2015-11-05 06:56:05.125 309 12461.05 115.78 54588.85 88888.00 2015-11-05 06:56:05.250 309 12461.05 115.75 54588.85 88888.00 2015-11-05 06:56:05.375 309 12461.08 115.78 54588.82 88888.00 2015-11-05 06:56:05.500 309 12461.02 115.75 54588.82 88888.00 2015-11-05 06:56:05.625 309 12461.10 115.75 54588.82 88888.00 2015-11-05 06:56:05.750 309 12461.12 115.78 54588.82 88888.00 2015-11-05 06:56:05.875 309 12461.10 115.78 54588.85 88888.00 2015-11-05 06:56:06.000 309 12461.02 115.78 54588.82 88888.00 2015-11-05 06:56:06.125 309 12461.05 115.80 54588.82 88888.00 2015-11-05 06:56:06.250 309 12461.02 115.80 54588.82 88888.00 2015-11-05 06:56:06.375 309 12461.08 115.83 54588.85 88888.00 2015-11-05 06:56:06.500 309 12461.08 115.85 54588.85 88888.00 2015-11-05 06:56:06.625 309 12461.08 115.85 54588.85 88888.00 2015-11-05 06:56:06.750 309 12461.05 115.83 54588.82 88888.00 2015-11-05 06:56:06.875 309 12461.02 115.83 54588.85 88888.00 2015-11-05 06:56:07.000 309 12461.00 115.83 54588.85 88888.00 2015-11-05 06:56:07.125 309 12461.02 115.83 54588.85 88888.00 2015-11-05 06:56:07.250 309 12460.98 115.75 54588.85 88888.00 2015-11-05 06:56:07.375 309 12460.98 115.78 54588.85 88888.00 2015-11-05 06:56:07.500 309 12461.00 115.78 54588.85 88888.00 2015-11-05 06:56:07.625 309 12461.05 115.80 54588.85 88888.00 2015-11-05 06:56:07.750 309 12461.10 115.83 54588.85 88888.00 2015-11-05 06:56:07.875 309 12461.02 115.85 54588.88 88888.00 2015-11-05 06:56:08.000 309 12461.00 115.83 54588.85 88888.00 2015-11-05 06:56:08.125 309 12460.98 115.80 54588.85 88888.00 2015-11-05 06:56:08.250 309 12460.95 115.83 54588.82 88888.00 2015-11-05 06:56:08.375 309 12460.98 115.85 54588.82 88888.00 2015-11-05 06:56:08.500 309 12460.98 115.85 54588.80 88888.00 2015-11-05 06:56:08.625 309 12460.98 115.85 54588.80 88888.00 2015-11-05 06:56:08.750 309 12460.98 115.88 54588.82 88888.00 2015-11-05 06:56:08.875 309 12460.98 115.88 54588.82 88888.00 2015-11-05 06:56:09.000 309 12460.95 115.88 54588.82 88888.00 2015-11-05 06:56:09.125 309 12460.92 115.90 54588.85 88888.00 2015-11-05 06:56:09.250 309 12460.92 115.92 54588.85 88888.00 2015-11-05 06:56:09.375 309 12461.00 115.95 54588.85 88888.00 2015-11-05 06:56:09.500 309 12460.95 115.95 54588.82 88888.00 2015-11-05 06:56:09.625 309 12460.95 115.95 54588.80 88888.00 2015-11-05 06:56:09.750 309 12460.98 115.92 54588.80 88888.00 2015-11-05 06:56:09.875 309 12461.00 115.92 54588.82 88888.00 2015-11-05 06:56:10.000 309 12461.05 115.95 54588.82 88888.00 2015-11-05 06:56:10.125 309 12461.10 115.95 54588.85 88888.00 2015-11-05 06:56:10.250 309 12461.05 115.97 54588.82 88888.00 2015-11-05 06:56:10.375 309 12461.00 116.03 54588.82 88888.00 2015-11-05 06:56:10.500 309 12460.95 116.00 54588.80 88888.00 2015-11-05 06:56:10.625 309 12460.95 116.03 54588.82 88888.00 2015-11-05 06:56:10.750 309 12460.95 116.00 54588.80 88888.00 2015-11-05 06:56:10.875 309 12461.00 116.03 54588.80 88888.00 2015-11-05 06:56:11.000 309 12461.05 116.03 54588.80 88888.00 2015-11-05 06:56:11.125 309 12461.00 116.05 54588.82 88888.00 2015-11-05 06:56:11.250 309 12460.98 116.03 54588.80 88888.00 2015-11-05 06:56:11.375 309 12460.95 116.00 54588.78 88888.00 2015-11-05 06:56:11.500 309 12460.92 116.00 54588.78 88888.00 2015-11-05 06:56:11.625 309 12460.95 116.00 54588.78 88888.00 2015-11-05 06:56:11.750 309 12460.95 116.03 54588.80 88888.00 2015-11-05 06:56:11.875 309 12460.95 116.05 54588.80 88888.00 2015-11-05 06:56:12.000 309 12460.92 116.08 54588.78 88888.00 2015-11-05 06:56:12.125 309 12461.00 116.05 54588.80 88888.00 2015-11-05 06:56:12.250 309 12461.02 116.00 54588.82 88888.00 2015-11-05 06:56:12.375 309 12461.02 116.00 54588.80 88888.00 2015-11-05 06:56:12.500 309 12461.00 116.00 54588.82 88888.00 2015-11-05 06:56:12.625 309 12461.00 116.00 54588.80 88888.00 2015-11-05 06:56:12.750 309 12460.98 115.97 54588.82 88888.00 2015-11-05 06:56:12.875 309 12460.95 116.00 54588.82 88888.00 2015-11-05 06:56:13.000 309 12461.00 115.97 54588.82 88888.00 2015-11-05 06:56:13.125 309 12460.98 116.00 54588.80 88888.00 2015-11-05 06:56:13.250 309 12460.92 115.97 54588.80 88888.00 2015-11-05 06:56:13.375 309 12460.98 116.00 54588.80 88888.00 2015-11-05 06:56:13.500 309 12461.00 115.97 54588.82 88888.00 2015-11-05 06:56:13.625 309 12460.98 115.97 54588.80 88888.00 2015-11-05 06:56:13.750 309 12461.00 115.97 54588.80 88888.00 2015-11-05 06:56:13.875 309 12461.05 116.00 54588.80 88888.00 2015-11-05 06:56:14.000 309 12461.05 115.97 54588.80 88888.00 2015-11-05 06:56:14.125 309 12461.00 115.97 54588.80 88888.00 2015-11-05 06:56:14.250 309 12460.92 115.97 54588.80 88888.00 2015-11-05 06:56:14.375 309 12460.90 116.00 54588.80 88888.00 2015-11-05 06:56:14.500 309 12460.88 116.03 54588.82 88888.00 2015-11-05 06:56:14.625 309 12460.90 116.00 54588.85 88888.00 2015-11-05 06:56:14.750 309 12460.90 115.97 54588.82 88888.00 2015-11-05 06:56:14.875 309 12460.88 115.92 54588.78 88888.00 2015-11-05 06:56:15.000 309 12460.88 115.90 54588.78 88888.00 2015-11-05 06:56:15.125 309 12460.90 115.95 54588.80 88888.00 2015-11-05 06:56:15.250 309 12460.90 115.90 54588.80 88888.00 2015-11-05 06:56:15.375 309 12460.92 115.90 54588.78 88888.00 2015-11-05 06:56:15.500 309 12460.90 115.90 54588.78 88888.00 2015-11-05 06:56:15.625 309 12460.88 115.90 54588.78 88888.00 2015-11-05 06:56:15.750 309 12460.88 115.90 54588.80 88888.00 2015-11-05 06:56:15.875 309 12460.90 115.90 54588.78 88888.00 2015-11-05 06:56:16.000 309 12460.98 115.90 54588.75 88888.00 2015-11-05 06:56:16.125 309 12460.98 115.90 54588.78 88888.00 2015-11-05 06:56:16.250 309 12460.92 115.85 54588.78 88888.00 2015-11-05 06:56:16.375 309 12460.92 115.83 54588.78 88888.00 2015-11-05 06:56:16.500 309 12460.95 115.85 54588.75 88888.00 2015-11-05 06:56:16.625 309 12460.92 115.85 54588.78 88888.00 2015-11-05 06:56:16.750 309 12460.92 115.83 54588.78 88888.00 2015-11-05 06:56:16.875 309 12461.00 115.80 54588.78 88888.00 2015-11-05 06:56:17.000 309 12461.02 115.80 54588.75 88888.00 2015-11-05 06:56:17.125 309 12461.00 115.83 54588.75 88888.00 2015-11-05 06:56:17.250 309 12460.92 115.85 54588.78 88888.00 2015-11-05 06:56:17.375 309 12460.90 115.83 54588.78 88888.00 2015-11-05 06:56:17.500 309 12460.88 115.80 54588.75 88888.00 2015-11-05 06:56:17.625 309 12460.85 115.83 54588.75 88888.00 2015-11-05 06:56:17.750 309 12460.85 115.85 54588.72 88888.00 2015-11-05 06:56:17.875 309 12460.90 115.83 54588.75 88888.00 2015-11-05 06:56:18.000 309 12460.95 115.83 54588.72 88888.00 2015-11-05 06:56:18.125 309 12460.95 115.83 54588.72 88888.00 2015-11-05 06:56:18.250 309 12460.90 115.80 54588.72 88888.00 2015-11-05 06:56:18.375 309 12460.92 115.83 54588.70 88888.00 2015-11-05 06:56:18.500 309 12460.95 115.80 54588.72 88888.00 2015-11-05 06:56:18.625 309 12461.00 115.85 54588.75 88888.00 2015-11-05 06:56:18.750 309 12460.98 115.83 54588.75 88888.00 2015-11-05 06:56:18.875 309 12461.00 115.83 54588.75 88888.00 2015-11-05 06:56:19.000 309 12461.05 115.80 54588.72 88888.00 2015-11-05 06:56:19.125 309 12461.02 115.80 54588.75 88888.00 2015-11-05 06:56:19.250 309 12460.92 115.75 54588.72 88888.00 2015-11-05 06:56:19.375 309 12460.85 115.78 54588.75 88888.00 2015-11-05 06:56:19.500 309 12460.88 115.83 54588.75 88888.00 2015-11-05 06:56:19.625 309 12460.95 115.80 54588.72 88888.00 2015-11-05 06:56:19.750 309 12460.92 115.80 54588.72 88888.00 2015-11-05 06:56:19.875 309 12460.85 115.85 54588.72 88888.00 2015-11-05 06:56:20.000 309 12460.88 115.85 54588.72 88888.00 2015-11-05 06:56:20.125 309 12460.90 115.83 54588.75 88888.00 2015-11-05 06:56:20.250 309 12460.85 115.80 54588.72 88888.00 2015-11-05 06:56:20.375 309 12460.88 115.85 54588.72 88888.00 2015-11-05 06:56:20.500 309 12460.88 115.85 54588.70 88888.00 2015-11-05 06:56:20.625 309 12460.88 115.88 54588.72 88888.00 2015-11-05 06:56:20.750 309 12460.92 115.88 54588.72 88888.00 2015-11-05 06:56:20.875 309 12460.88 115.83 54588.72 88888.00 2015-11-05 06:56:21.000 309 12460.77 115.80 54588.72 88888.00 2015-11-05 06:56:21.125 309 12460.80 115.78 54588.75 88888.00 2015-11-05 06:56:21.250 309 12460.85 115.78 54588.75 88888.00 2015-11-05 06:56:21.375 309 12460.88 115.78 54588.72 88888.00 2015-11-05 06:56:21.500 309 12460.85 115.83 54588.72 88888.00 2015-11-05 06:56:21.625 309 12460.80 115.83 54588.70 88888.00 2015-11-05 06:56:21.750 309 12460.83 115.83 54588.70 88888.00 2015-11-05 06:56:21.875 309 12460.83 115.78 54588.70 88888.00 2015-11-05 06:56:22.000 309 12460.83 115.75 54588.70 88888.00 2015-11-05 06:56:22.125 309 12460.83 115.78 54588.72 88888.00 2015-11-05 06:56:22.250 309 12460.83 115.78 54588.72 88888.00 2015-11-05 06:56:22.375 309 12460.85 115.78 54588.72 88888.00 2015-11-05 06:56:22.500 309 12460.85 115.80 54588.70 88888.00 2015-11-05 06:56:22.625 309 12460.90 115.80 54588.70 88888.00 2015-11-05 06:56:22.750 309 12460.88 115.80 54588.72 88888.00 2015-11-05 06:56:22.875 309 12460.90 115.80 54588.72 88888.00 2015-11-05 06:56:23.000 309 12460.88 115.80 54588.68 88888.00 2015-11-05 06:56:23.125 309 12460.90 115.80 54588.70 88888.00 2015-11-05 06:56:23.250 309 12460.85 115.78 54588.68 88888.00 2015-11-05 06:56:23.375 309 12460.85 115.78 54588.72 88888.00 2015-11-05 06:56:23.500 309 12460.85 115.75 54588.70 88888.00 2015-11-05 06:56:23.625 309 12460.80 115.75 54588.70 88888.00 2015-11-05 06:56:23.750 309 12460.85 115.75 54588.68 88888.00 2015-11-05 06:56:23.875 309 12460.88 115.78 54588.70 88888.00 2015-11-05 06:56:24.000 309 12460.85 115.78 54588.70 88888.00 2015-11-05 06:56:24.125 309 12460.88 115.80 54588.68 88888.00 2015-11-05 06:56:24.250 309 12460.88 115.85 54588.68 88888.00 2015-11-05 06:56:24.375 309 12460.85 115.88 54588.68 88888.00 2015-11-05 06:56:24.500 309 12460.83 115.85 54588.68 88888.00 2015-11-05 06:56:24.625 309 12460.85 115.88 54588.68 88888.00 2015-11-05 06:56:24.750 309 12460.88 115.88 54588.68 88888.00 2015-11-05 06:56:24.875 309 12460.80 115.85 54588.65 88888.00 2015-11-05 06:56:25.000 309 12460.73 115.85 54588.68 88888.00 2015-11-05 06:56:25.125 309 12460.70 115.88 54588.70 88888.00 2015-11-05 06:56:25.250 309 12460.62 115.85 54588.70 88888.00 2015-11-05 06:56:25.375 309 12460.67 115.83 54588.65 88888.00 2015-11-05 06:56:25.500 309 12460.70 115.83 54588.68 88888.00 2015-11-05 06:56:25.625 309 12460.73 115.85 54588.65 88888.00 2015-11-05 06:56:25.750 309 12460.67 115.85 54588.65 88888.00 2015-11-05 06:56:25.875 309 12460.65 115.83 54588.65 88888.00 2015-11-05 06:56:26.000 309 12460.67 115.80 54588.65 88888.00 2015-11-05 06:56:26.125 309 12460.70 115.80 54588.68 88888.00 2015-11-05 06:56:26.250 309 12460.67 115.80 54588.68 88888.00 2015-11-05 06:56:26.375 309 12460.65 115.83 54588.68 88888.00 2015-11-05 06:56:26.500 309 12460.67 115.85 54588.65 88888.00 2015-11-05 06:56:26.625 309 12460.65 115.85 54588.65 88888.00 2015-11-05 06:56:26.750 309 12460.65 115.90 54588.65 88888.00 2015-11-05 06:56:26.875 309 12460.67 115.90 54588.65 88888.00 2015-11-05 06:56:27.000 309 12460.70 115.88 54588.62 88888.00 2015-11-05 06:56:27.125 309 12460.67 115.90 54588.65 88888.00 2015-11-05 06:56:27.250 309 12460.73 115.88 54588.68 88888.00 2015-11-05 06:56:27.375 309 12460.75 115.88 54588.68 88888.00 2015-11-05 06:56:27.500 309 12460.65 115.85 54588.68 88888.00 2015-11-05 06:56:27.625 309 12460.60 115.85 54588.65 88888.00 2015-11-05 06:56:27.750 309 12460.67 115.88 54588.65 88888.00 2015-11-05 06:56:27.875 309 12460.73 115.85 54588.62 88888.00 2015-11-05 06:56:28.000 309 12460.75 115.88 54588.62 88888.00 2015-11-05 06:56:28.125 309 12460.70 115.90 54588.65 88888.00 2015-11-05 06:56:28.250 309 12460.60 115.88 54588.68 88888.00 2015-11-05 06:56:28.375 309 12460.60 115.90 54588.68 88888.00 2015-11-05 06:56:28.500 309 12460.65 115.92 54588.65 88888.00 2015-11-05 06:56:28.625 309 12460.62 115.90 54588.65 88888.00 2015-11-05 06:56:28.750 309 12460.60 115.90 54588.65 88888.00 2015-11-05 06:56:28.875 309 12460.65 115.92 54588.68 88888.00 2015-11-05 06:56:29.000 309 12460.67 115.90 54588.68 88888.00 2015-11-05 06:56:29.125 309 12460.65 115.88 54588.65 88888.00 2015-11-05 06:56:29.250 309 12460.62 115.88 54588.62 88888.00 2015-11-05 06:56:29.375 309 12460.60 115.85 54588.62 88888.00 2015-11-05 06:56:29.500 309 12460.62 115.85 54588.62 88888.00 2015-11-05 06:56:29.625 309 12460.67 115.90 54588.62 88888.00 2015-11-05 06:56:29.750 309 12460.65 115.92 54588.62 88888.00 2015-11-05 06:56:29.875 309 12460.70 115.92 54588.65 88888.00 2015-11-05 06:56:30.000 309 12460.75 115.90 54588.65 88888.00 2015-11-05 06:56:30.125 309 12460.77 115.88 54588.68 88888.00 2015-11-05 06:56:30.250 309 12460.67 115.83 54588.65 88888.00 2015-11-05 06:56:30.375 309 12460.62 115.85 54588.65 88888.00 2015-11-05 06:56:30.500 309 12460.65 115.88 54588.65 88888.00 2015-11-05 06:56:30.625 309 12460.60 115.88 54588.68 88888.00 2015-11-05 06:56:30.750 309 12460.65 115.88 54588.65 88888.00 2015-11-05 06:56:30.875 309 12460.73 115.88 54588.65 88888.00 2015-11-05 06:56:31.000 309 12460.67 115.85 54588.65 88888.00 2015-11-05 06:56:31.125 309 12460.58 115.83 54588.65 88888.00 2015-11-05 06:56:31.250 309 12460.55 115.78 54588.65 88888.00 2015-11-05 06:56:31.375 309 12460.58 115.80 54588.65 88888.00 2015-11-05 06:56:31.500 309 12460.60 115.80 54588.65 88888.00 2015-11-05 06:56:31.625 309 12460.70 115.83 54588.65 88888.00 2015-11-05 06:56:31.750 309 12460.70 115.80 54588.65 88888.00 2015-11-05 06:56:31.875 309 12460.60 115.83 54588.68 88888.00 2015-11-05 06:56:32.000 309 12460.55 115.80 54588.68 88888.00 2015-11-05 06:56:32.125 309 12460.55 115.80 54588.68 88888.00 2015-11-05 06:56:32.250 309 12460.50 115.75 54588.65 88888.00 2015-11-05 06:56:32.375 309 12460.45 115.83 54588.62 88888.00 2015-11-05 06:56:32.500 309 12460.50 115.88 54588.62 88888.00 2015-11-05 06:56:32.625 309 12460.52 115.85 54588.62 88888.00 2015-11-05 06:56:32.750 309 12460.52 115.80 54588.60 88888.00 2015-11-05 06:56:32.875 309 12460.55 115.80 54588.62 88888.00 2015-11-05 06:56:33.000 309 12460.58 115.80 54588.60 88888.00 2015-11-05 06:56:33.125 309 12460.60 115.83 54588.60 88888.00 2015-11-05 06:56:33.250 309 12460.52 115.80 54588.62 88888.00 2015-11-05 06:56:33.375 309 12460.45 115.83 54588.60 88888.00 2015-11-05 06:56:33.500 309 12460.45 115.85 54588.57 88888.00 2015-11-05 06:56:33.625 309 12460.52 115.80 54588.57 88888.00 2015-11-05 06:56:33.750 309 12460.60 115.80 54588.60 88888.00 2015-11-05 06:56:33.875 309 12460.60 115.80 54588.60 88888.00 2015-11-05 06:56:34.000 309 12460.52 115.80 54588.60 88888.00 2015-11-05 06:56:34.125 309 12460.50 115.78 54588.60 88888.00 2015-11-05 06:56:34.250 309 12460.50 115.78 54588.60 88888.00 2015-11-05 06:56:34.375 309 12460.55 115.78 54588.60 88888.00 2015-11-05 06:56:34.500 309 12460.55 115.78 54588.62 88888.00 2015-11-05 06:56:34.625 309 12460.52 115.80 54588.60 88888.00 2015-11-05 06:56:34.750 309 12460.50 115.80 54588.60 88888.00 2015-11-05 06:56:34.875 309 12460.45 115.75 54588.57 88888.00 2015-11-05 06:56:35.000 309 12460.48 115.72 54588.60 88888.00 2015-11-05 06:56:35.125 309 12460.52 115.72 54588.62 88888.00 2015-11-05 06:56:35.250 309 12460.45 115.72 54588.62 88888.00 2015-11-05 06:56:35.375 309 12460.45 115.72 54588.60 88888.00 2015-11-05 06:56:35.500 309 12460.42 115.72 54588.62 88888.00 2015-11-05 06:56:35.625 309 12460.42 115.70 54588.62 88888.00 2015-11-05 06:56:35.750 309 12460.42 115.70 54588.62 88888.00 2015-11-05 06:56:35.875 309 12460.48 115.70 54588.60 88888.00 2015-11-05 06:56:36.000 309 12460.48 115.70 54588.62 88888.00 2015-11-05 06:56:36.125 309 12460.45 115.70 54588.60 88888.00 2015-11-05 06:56:36.250 309 12460.40 115.65 54588.60 88888.00 2015-11-05 06:56:36.375 309 12460.42 115.67 54588.60 88888.00 2015-11-05 06:56:36.500 309 12460.45 115.75 54588.62 88888.00 2015-11-05 06:56:36.625 309 12460.45 115.72 54588.60 88888.00 2015-11-05 06:56:36.750 309 12460.42 115.67 54588.57 88888.00 2015-11-05 06:56:36.875 309 12460.48 115.65 54588.60 88888.00 2015-11-05 06:56:37.000 309 12460.45 115.62 54588.57 88888.00 2015-11-05 06:56:37.125 309 12460.40 115.65 54588.57 88888.00 2015-11-05 06:56:37.250 309 12460.35 115.67 54588.60 88888.00 2015-11-05 06:56:37.375 309 12460.45 115.67 54588.60 88888.00 2015-11-05 06:56:37.500 309 12460.42 115.65 54588.57 88888.00 2015-11-05 06:56:37.625 309 12460.45 115.62 54588.60 88888.00 2015-11-05 06:56:37.750 309 12460.50 115.62 54588.62 88888.00 2015-11-05 06:56:37.875 309 12460.60 115.65 54588.60 88888.00 2015-11-05 06:56:38.000 309 12460.55 115.67 54588.60 88888.00 2015-11-05 06:56:38.125 309 12460.48 115.65 54588.57 88888.00 2015-11-05 06:56:38.250 309 12460.45 115.65 54588.60 88888.00 2015-11-05 06:56:38.375 309 12460.50 115.70 54588.60 88888.00 2015-11-05 06:56:38.500 309 12460.42 115.70 54588.57 88888.00 2015-11-05 06:56:38.625 309 12460.38 115.70 54588.60 88888.00 2015-11-05 06:56:38.750 309 12460.38 115.72 54588.60 88888.00 2015-11-05 06:56:38.875 309 12460.45 115.70 54588.57 88888.00 2015-11-05 06:56:39.000 309 12460.45 115.70 54588.57 88888.00 2015-11-05 06:56:39.125 309 12460.38 115.70 54588.57 88888.00 2015-11-05 06:56:39.250 309 12460.33 115.70 54588.60 88888.00 2015-11-05 06:56:39.375 309 12460.33 115.70 54588.60 88888.00 2015-11-05 06:56:39.500 309 12460.33 115.67 54588.57 88888.00 2015-11-05 06:56:39.625 309 12460.33 115.67 54588.60 88888.00 2015-11-05 06:56:39.750 309 12460.30 115.67 54588.55 88888.00 2015-11-05 06:56:39.875 309 12460.27 115.67 54588.55 88888.00 2015-11-05 06:56:40.000 309 12460.33 115.67 54588.53 88888.00 2015-11-05 06:56:40.125 309 12460.33 115.70 54588.55 88888.00 2015-11-05 06:56:40.250 309 12460.27 115.65 54588.57 88888.00 2015-11-05 06:56:40.375 309 12460.27 115.67 54588.57 88888.00 2015-11-05 06:56:40.500 309 12460.27 115.70 54588.55 88888.00 2015-11-05 06:56:40.625 309 12460.25 115.75 54588.55 88888.00 2015-11-05 06:56:40.750 309 12460.25 115.72 54588.55 88888.00 2015-11-05 06:56:40.875 309 12460.23 115.72 54588.55 88888.00 2015-11-05 06:56:41.000 309 12460.23 115.70 54588.55 88888.00 2015-11-05 06:56:41.125 309 12460.15 115.67 54588.57 88888.00 2015-11-05 06:56:41.250 309 12460.12 115.70 54588.57 88888.00 2015-11-05 06:56:41.375 309 12460.15 115.75 54588.57 88888.00 2015-11-05 06:56:41.500 309 12460.20 115.72 54588.55 88888.00 2015-11-05 06:56:41.625 309 12460.23 115.70 54588.55 88888.00 2015-11-05 06:56:41.750 309 12460.23 115.72 54588.57 88888.00 2015-11-05 06:56:41.875 309 12460.23 115.72 54588.55 88888.00 2015-11-05 06:56:42.000 309 12460.30 115.75 54588.55 88888.00 2015-11-05 06:56:42.125 309 12460.25 115.70 54588.53 88888.00 2015-11-05 06:56:42.250 309 12460.20 115.67 54588.55 88888.00 2015-11-05 06:56:42.375 309 12460.23 115.70 54588.57 88888.00 2015-11-05 06:56:42.500 309 12460.20 115.70 54588.55 88888.00 2015-11-05 06:56:42.625 309 12460.17 115.72 54588.57 88888.00 2015-11-05 06:56:42.750 309 12460.17 115.72 54588.57 88888.00 2015-11-05 06:56:42.875 309 12460.15 115.70 54588.53 88888.00 2015-11-05 06:56:43.000 309 12460.17 115.72 54588.50 88888.00 2015-11-05 06:56:43.125 309 12460.23 115.72 54588.55 88888.00 2015-11-05 06:56:43.250 309 12460.17 115.78 54588.55 88888.00 2015-11-05 06:56:43.375 309 12460.12 115.78 54588.55 88888.00 2015-11-05 06:56:43.500 309 12460.10 115.80 54588.55 88888.00 2015-11-05 06:56:43.625 309 12460.10 115.78 54588.55 88888.00 2015-11-05 06:56:43.750 309 12460.10 115.72 54588.55 88888.00 2015-11-05 06:56:43.875 309 12460.10 115.70 54588.53 88888.00 2015-11-05 06:56:44.000 309 12460.15 115.70 54588.50 88888.00 2015-11-05 06:56:44.125 309 12460.20 115.72 54588.53 88888.00 2015-11-05 06:56:44.250 309 12460.17 115.72 54588.55 88888.00 2015-11-05 06:56:44.375 309 12460.12 115.75 54588.55 88888.00 2015-11-05 06:56:44.500 309 12460.02 115.70 54588.55 88888.00 2015-11-05 06:56:44.625 309 12460.00 115.70 54588.53 88888.00 2015-11-05 06:56:44.750 309 12460.08 115.70 54588.55 88888.00 2015-11-05 06:56:44.875 309 12460.12 115.75 54588.55 88888.00 2015-11-05 06:56:45.000 309 12460.12 115.78 54588.55 88888.00 2015-11-05 06:56:45.125 309 12460.10 115.75 54588.55 88888.00 2015-11-05 06:56:45.250 309 12460.00 115.70 54588.50 88888.00 2015-11-05 06:56:45.375 309 12460.00 115.72 54588.53 88888.00 2015-11-05 06:56:45.500 309 12460.02 115.78 54588.55 88888.00 2015-11-05 06:56:45.625 309 12460.05 115.80 54588.55 88888.00 2015-11-05 06:56:45.750 309 12460.00 115.78 54588.55 88888.00 2015-11-05 06:56:45.875 309 12460.02 115.78 54588.55 88888.00 2015-11-05 06:56:46.000 309 12460.02 115.80 54588.50 88888.00 2015-11-05 06:56:46.125 309 12460.02 115.83 54588.57 88888.00 2015-11-05 06:56:46.250 309 12460.02 115.78 54588.57 88888.00 2015-11-05 06:56:46.375 309 12460.05 115.78 54588.55 88888.00 2015-11-05 06:56:46.500 309 12459.98 115.78 54588.53 88888.00 2015-11-05 06:56:46.625 309 12459.95 115.78 54588.53 88888.00 2015-11-05 06:56:46.750 309 12459.95 115.78 54588.50 88888.00 2015-11-05 06:56:46.875 309 12459.95 115.72 54588.50 88888.00 2015-11-05 06:56:47.000 309 12459.92 115.70 54588.50 88888.00 2015-11-05 06:56:47.125 309 12459.92 115.70 54588.53 88888.00 2015-11-05 06:56:47.250 309 12459.95 115.75 54588.57 88888.00 2015-11-05 06:56:47.375 309 12460.02 115.75 54588.55 88888.00 2015-11-05 06:56:47.500 309 12460.00 115.72 54588.53 88888.00 2015-11-05 06:56:47.625 309 12460.00 115.75 54588.53 88888.00 2015-11-05 06:56:47.750 309 12460.02 115.78 54588.53 88888.00 2015-11-05 06:56:47.875 309 12460.05 115.72 54588.53 88888.00 2015-11-05 06:56:48.000 309 12460.02 115.67 54588.50 88888.00 2015-11-05 06:56:48.125 309 12460.00 115.70 54588.53 88888.00 2015-11-05 06:56:48.250 309 12459.95 115.70 54588.53 88888.00 2015-11-05 06:56:48.375 309 12460.00 115.70 54588.53 88888.00 2015-11-05 06:56:48.500 309 12460.05 115.67 54588.53 88888.00 2015-11-05 06:56:48.625 309 12460.02 115.67 54588.50 88888.00 2015-11-05 06:56:48.750 309 12460.00 115.70 54588.50 88888.00 2015-11-05 06:56:48.875 309 12459.95 115.67 54588.47 88888.00 2015-11-05 06:56:49.000 309 12459.90 115.67 54588.45 88888.00 2015-11-05 06:56:49.125 309 12459.90 115.67 54588.50 88888.00 2015-11-05 06:56:49.250 309 12459.92 115.65 54588.50 88888.00 2015-11-05 06:56:49.375 309 12459.98 115.65 54588.50 88888.00 2015-11-05 06:56:49.500 309 12459.92 115.62 54588.45 88888.00 2015-11-05 06:56:49.625 309 12459.92 115.62 54588.47 88888.00 2015-11-05 06:56:49.750 309 12459.92 115.62 54588.53 88888.00 2015-11-05 06:56:49.875 309 12459.92 115.60 54588.50 88888.00 2015-11-05 06:56:50.000 309 12459.95 115.58 54588.50 88888.00 2015-11-05 06:56:50.125 309 12459.85 115.53 54588.47 88888.00 2015-11-05 06:56:50.250 309 12459.80 115.50 54588.50 88888.00 2015-11-05 06:56:50.375 309 12459.90 115.53 54588.50 88888.00 2015-11-05 06:56:50.500 309 12459.95 115.55 54588.47 88888.00 2015-11-05 06:56:50.625 309 12459.98 115.50 54588.47 88888.00 2015-11-05 06:56:50.750 309 12459.95 115.50 54588.53 88888.00 2015-11-05 06:56:50.875 309 12459.92 115.50 54588.53 88888.00 2015-11-05 06:56:51.000 309 12459.90 115.53 54588.50 88888.00 2015-11-05 06:56:51.125 309 12459.85 115.50 54588.47 88888.00 2015-11-05 06:56:51.250 309 12459.80 115.47 54588.50 88888.00 2015-11-05 06:56:51.375 309 12459.85 115.50 54588.50 88888.00 2015-11-05 06:56:51.500 309 12459.88 115.47 54588.50 88888.00 2015-11-05 06:56:51.625 309 12459.88 115.47 54588.47 88888.00 2015-11-05 06:56:51.750 309 12459.85 115.50 54588.50 88888.00 2015-11-05 06:56:51.875 309 12459.88 115.50 54588.50 88888.00 2015-11-05 06:56:52.000 309 12459.95 115.47 54588.47 88888.00 2015-11-05 06:56:52.125 309 12459.95 115.47 54588.47 88888.00 2015-11-05 06:56:52.250 309 12459.85 115.45 54588.45 88888.00 2015-11-05 06:56:52.375 309 12459.80 115.47 54588.47 88888.00 2015-11-05 06:56:52.500 309 12459.77 115.47 54588.47 88888.00 2015-11-05 06:56:52.625 309 12459.80 115.47 54588.47 88888.00 2015-11-05 06:56:52.750 309 12459.77 115.47 54588.45 88888.00 2015-11-05 06:56:52.875 309 12459.75 115.47 54588.45 88888.00 2015-11-05 06:56:53.000 309 12459.75 115.45 54588.38 88888.00 2015-11-05 06:56:53.125 309 12459.80 115.47 54588.43 88888.00 2015-11-05 06:56:53.250 309 12459.75 115.47 54588.47 88888.00 2015-11-05 06:56:53.375 309 12459.70 115.50 54588.45 88888.00 2015-11-05 06:56:53.500 309 12459.65 115.50 54588.43 88888.00 2015-11-05 06:56:53.625 309 12459.67 115.50 54588.43 88888.00 2015-11-05 06:56:53.750 309 12459.73 115.53 54588.45 88888.00 2015-11-05 06:56:53.875 309 12459.77 115.55 54588.45 88888.00 2015-11-05 06:56:54.000 309 12459.73 115.53 54588.45 88888.00 2015-11-05 06:56:54.125 309 12459.65 115.50 54588.47 88888.00 2015-11-05 06:56:54.250 309 12459.60 115.47 54588.50 88888.00 2015-11-05 06:56:54.375 309 12459.62 115.47 54588.47 88888.00 2015-11-05 06:56:54.500 309 12459.65 115.53 54588.47 88888.00 2015-11-05 06:56:54.625 309 12459.62 115.50 54588.43 88888.00 2015-11-05 06:56:54.750 309 12459.60 115.45 54588.45 88888.00 2015-11-05 06:56:54.875 309 12459.67 115.47 54588.45 88888.00 2015-11-05 06:56:55.000 309 12459.70 115.50 54588.45 88888.00 2015-11-05 06:56:55.125 309 12459.62 115.50 54588.43 88888.00 2015-11-05 06:56:55.250 309 12459.58 115.50 54588.45 88888.00 2015-11-05 06:56:55.375 309 12459.65 115.50 54588.47 88888.00 2015-11-05 06:56:55.500 309 12459.65 115.50 54588.45 88888.00 2015-11-05 06:56:55.625 309 12459.55 115.50 54588.45 88888.00 2015-11-05 06:56:55.750 309 12459.52 115.50 54588.47 88888.00 2015-11-05 06:56:55.875 309 12459.50 115.50 54588.47 88888.00 2015-11-05 06:56:56.000 309 12459.55 115.50 54588.43 88888.00 2015-11-05 06:56:56.125 309 12459.62 115.45 54588.45 88888.00 2015-11-05 06:56:56.250 309 12459.60 115.45 54588.45 88888.00 2015-11-05 06:56:56.375 309 12459.65 115.42 54588.45 88888.00 2015-11-05 06:56:56.500 309 12459.62 115.47 54588.45 88888.00 2015-11-05 06:56:56.625 309 12459.60 115.50 54588.45 88888.00 2015-11-05 06:56:56.750 309 12459.55 115.50 54588.43 88888.00 2015-11-05 06:56:56.875 309 12459.60 115.47 54588.43 88888.00 2015-11-05 06:56:57.000 309 12459.62 115.50 54588.43 88888.00 2015-11-05 06:56:57.125 309 12459.60 115.50 54588.45 88888.00 2015-11-05 06:56:57.250 309 12459.58 115.50 54588.45 88888.00 2015-11-05 06:56:57.375 309 12459.62 115.53 54588.45 88888.00 2015-11-05 06:56:57.500 309 12459.60 115.55 54588.43 88888.00 2015-11-05 06:56:57.625 309 12459.52 115.55 54588.43 88888.00 2015-11-05 06:56:57.750 309 12459.52 115.55 54588.43 88888.00 2015-11-05 06:56:57.875 309 12459.52 115.58 54588.40 88888.00 2015-11-05 06:56:58.000 309 12459.50 115.58 54588.40 88888.00 2015-11-05 06:56:58.125 309 12459.52 115.55 54588.43 88888.00 2015-11-05 06:56:58.250 309 12459.50 115.53 54588.43 88888.00 2015-11-05 06:56:58.375 309 12459.52 115.55 54588.45 88888.00 2015-11-05 06:56:58.500 309 12459.55 115.55 54588.45 88888.00 2015-11-05 06:56:58.625 309 12459.55 115.53 54588.43 88888.00 2015-11-05 06:56:58.750 309 12459.55 115.53 54588.45 88888.00 2015-11-05 06:56:58.875 309 12459.58 115.55 54588.43 88888.00 2015-11-05 06:56:59.000 309 12459.58 115.58 54588.43 88888.00 2015-11-05 06:56:59.125 309 12459.48 115.58 54588.45 88888.00 2015-11-05 06:56:59.250 309 12459.42 115.55 54588.45 88888.00 2015-11-05 06:56:59.375 309 12459.42 115.55 54588.45 88888.00 2015-11-05 06:56:59.500 309 12459.48 115.58 54588.43 88888.00 2015-11-05 06:56:59.625 309 12459.52 115.60 54588.43 88888.00 2015-11-05 06:56:59.750 309 12459.58 115.60 54588.45 88888.00 2015-11-05 06:56:59.875 309 12459.58 115.60 54588.45 88888.00 2015-11-05 06:57:00.000 309 12459.55 115.58 54588.45 88888.00 2015-11-05 06:57:00.125 309 12459.52 115.60 54588.45 88888.00 2015-11-05 06:57:00.250 309 12459.55 115.60 54588.45 88888.00 2015-11-05 06:57:00.375 309 12459.62 115.60 54588.43 88888.00 2015-11-05 06:57:00.500 309 12459.58 115.58 54588.40 88888.00 2015-11-05 06:57:00.625 309 12459.50 115.58 54588.43 88888.00 2015-11-05 06:57:00.750 309 12459.48 115.58 54588.43 88888.00 2015-11-05 06:57:00.875 309 12459.50 115.58 54588.40 88888.00 2015-11-05 06:57:01.000 309 12459.52 115.60 54588.40 88888.00 2015-11-05 06:57:01.125 309 12459.52 115.60 54588.43 88888.00 2015-11-05 06:57:01.250 309 12459.48 115.58 54588.43 88888.00 2015-11-05 06:57:01.375 309 12459.52 115.62 54588.45 88888.00 2015-11-05 06:57:01.500 309 12459.55 115.62 54588.43 88888.00 2015-11-05 06:57:01.625 309 12459.48 115.65 54588.43 88888.00 2015-11-05 06:57:01.750 309 12459.40 115.65 54588.43 88888.00 2015-11-05 06:57:01.875 309 12459.40 115.65 54588.43 88888.00 2015-11-05 06:57:02.000 309 12459.42 115.65 54588.43 88888.00 2015-11-05 06:57:02.125 309 12459.45 115.65 54588.45 88888.00 2015-11-05 06:57:02.250 309 12459.42 115.65 54588.45 88888.00 2015-11-05 06:57:02.375 309 12459.45 115.65 54588.43 88888.00 2015-11-05 06:57:02.500 309 12459.45 115.67 54588.43 88888.00 2015-11-05 06:57:02.625 309 12459.42 115.70 54588.43 88888.00 2015-11-05 06:57:02.750 309 12459.40 115.65 54588.43 88888.00 2015-11-05 06:57:02.875 309 12459.48 115.65 54588.43 88888.00 2015-11-05 06:57:03.000 309 12459.50 115.60 54588.40 88888.00 2015-11-05 06:57:03.125 309 12459.48 115.58 54588.40 88888.00 2015-11-05 06:57:03.250 309 12459.40 115.58 54588.40 88888.00 2015-11-05 06:57:03.375 309 12459.35 115.60 54588.43 88888.00 2015-11-05 06:57:03.500 309 12459.38 115.62 54588.43 88888.00 2015-11-05 06:57:03.625 309 12459.38 115.67 54588.43 88888.00 2015-11-05 06:57:03.750 309 12459.35 115.65 54588.43 88888.00 2015-11-05 06:57:03.875 309 12459.40 115.67 54588.40 88888.00 2015-11-05 06:57:04.000 309 12459.42 115.67 54588.43 88888.00 2015-11-05 06:57:04.125 309 12459.40 115.65 54588.45 88888.00 2015-11-05 06:57:04.250 309 12459.30 115.67 54588.45 88888.00 2015-11-05 06:57:04.375 309 12459.27 115.67 54588.43 88888.00 2015-11-05 06:57:04.500 309 12459.30 115.65 54588.40 88888.00 2015-11-05 06:57:04.625 309 12459.25 115.62 54588.38 88888.00 2015-11-05 06:57:04.750 309 12459.23 115.60 54588.40 88888.00 2015-11-05 06:57:04.875 309 12459.25 115.62 54588.40 88888.00 2015-11-05 06:57:05.000 309 12459.27 115.65 54588.43 88888.00 2015-11-05 06:57:05.125 309 12459.27 115.65 54588.40 88888.00 2015-11-05 06:57:05.250 309 12459.27 115.67 54588.43 88888.00 2015-11-05 06:57:05.375 309 12459.30 115.70 54588.43 88888.00 2015-11-05 06:57:05.500 309 12459.30 115.70 54588.40 88888.00 2015-11-05 06:57:05.625 309 12459.30 115.65 54588.40 88888.00 2015-11-05 06:57:05.750 309 12459.30 115.65 54588.40 88888.00 2015-11-05 06:57:05.875 309 12459.30 115.65 54588.43 88888.00 2015-11-05 06:57:06.000 309 12459.25 115.65 54588.40 88888.00 2015-11-05 06:57:06.125 309 12459.27 115.65 54588.40 88888.00 2015-11-05 06:57:06.250 309 12459.30 115.65 54588.35 88888.00 2015-11-05 06:57:06.375 309 12459.33 115.58 54588.40 88888.00 2015-11-05 06:57:06.500 309 12459.25 115.58 54588.40 88888.00 2015-11-05 06:57:06.625 309 12459.27 115.62 54588.43 88888.00 2015-11-05 06:57:06.750 309 12459.25 115.67 54588.43 88888.00 2015-11-05 06:57:06.875 309 12459.20 115.65 54588.43 88888.00 2015-11-05 06:57:07.000 309 12459.20 115.62 54588.43 88888.00 2015-11-05 06:57:07.125 309 12459.23 115.60 54588.43 88888.00 2015-11-05 06:57:07.250 309 12459.23 115.60 54588.38 88888.00 2015-11-05 06:57:07.375 309 12459.23 115.67 54588.43 88888.00 2015-11-05 06:57:07.500 309 12459.23 115.67 54588.40 88888.00 2015-11-05 06:57:07.625 309 12459.23 115.60 54588.38 88888.00 2015-11-05 06:57:07.750 309 12459.23 115.60 54588.38 88888.00 2015-11-05 06:57:07.875 309 12459.17 115.60 54588.38 88888.00 2015-11-05 06:57:08.000 309 12459.12 115.58 54588.40 88888.00 2015-11-05 06:57:08.125 309 12459.15 115.58 54588.40 88888.00 2015-11-05 06:57:08.250 309 12459.12 115.58 54588.43 88888.00 2015-11-05 06:57:08.375 309 12459.17 115.60 54588.40 88888.00 2015-11-05 06:57:08.500 309 12459.17 115.60 54588.38 88888.00 2015-11-05 06:57:08.625 309 12459.17 115.60 54588.40 88888.00 2015-11-05 06:57:08.750 309 12459.20 115.62 54588.38 88888.00 2015-11-05 06:57:08.875 309 12459.15 115.67 54588.40 88888.00 2015-11-05 06:57:09.000 309 12459.10 115.67 54588.38 88888.00 2015-11-05 06:57:09.125 309 12459.17 115.67 54588.38 88888.00 2015-11-05 06:57:09.250 309 12459.20 115.65 54588.35 88888.00 2015-11-05 06:57:09.375 309 12459.20 115.67 54588.35 88888.00 2015-11-05 06:57:09.500 309 12459.20 115.67 54588.32 88888.00 2015-11-05 06:57:09.625 309 12459.27 115.70 54588.35 88888.00 2015-11-05 06:57:09.750 309 12459.25 115.70 54588.35 88888.00 2015-11-05 06:57:09.875 309 12459.25 115.67 54588.35 88888.00 2015-11-05 06:57:10.000 309 12459.23 115.70 54588.32 88888.00 2015-11-05 06:57:10.125 309 12459.23 115.70 54588.32 88888.00 2015-11-05 06:57:10.250 309 12459.23 115.67 54588.35 88888.00 2015-11-05 06:57:10.375 309 12459.30 115.70 54588.35 88888.00 2015-11-05 06:57:10.500 309 12459.27 115.72 54588.38 88888.00 2015-11-05 06:57:10.625 309 12459.27 115.72 54588.35 88888.00 2015-11-05 06:57:10.750 309 12459.23 115.72 54588.38 88888.00 2015-11-05 06:57:10.875 309 12459.17 115.72 54588.38 88888.00 2015-11-05 06:57:11.000 309 12459.15 115.70 54588.35 88888.00 2015-11-05 06:57:11.125 309 12459.17 115.72 54588.35 88888.00 2015-11-05 06:57:11.250 309 12459.15 115.67 54588.35 88888.00 2015-11-05 06:57:11.375 309 12459.15 115.70 54588.35 88888.00 2015-11-05 06:57:11.500 309 12459.17 115.75 54588.35 88888.00 2015-11-05 06:57:11.625 309 12459.15 115.72 54588.30 88888.00 2015-11-05 06:57:11.750 309 12459.17 115.67 54588.32 88888.00 2015-11-05 06:57:11.875 309 12459.15 115.65 54588.32 88888.00 2015-11-05 06:57:12.000 309 12459.12 115.70 54588.35 88888.00 2015-11-05 06:57:12.125 309 12459.12 115.70 54588.35 88888.00 2015-11-05 06:57:12.250 309 12459.12 115.72 54588.35 88888.00 2015-11-05 06:57:12.375 309 12459.20 115.75 54588.35 88888.00 2015-11-05 06:57:12.500 309 12459.20 115.75 54588.38 88888.00 2015-11-05 06:57:12.625 309 12459.20 115.78 54588.35 88888.00 2015-11-05 06:57:12.750 309 12459.20 115.78 54588.32 88888.00 2015-11-05 06:57:12.875 309 12459.15 115.78 54588.35 88888.00 2015-11-05 06:57:13.000 309 12459.20 115.78 54588.35 88888.00 2015-11-05 06:57:13.125 309 12459.17 115.78 54588.32 88888.00 2015-11-05 06:57:13.250 309 12459.05 115.78 54588.32 88888.00 2015-11-05 06:57:13.375 309 12459.08 115.80 54588.35 88888.00 2015-11-05 06:57:13.500 309 12459.08 115.80 54588.35 88888.00 2015-11-05 06:57:13.625 309 12459.08 115.80 54588.32 88888.00 2015-11-05 06:57:13.750 309 12459.08 115.75 54588.30 88888.00 2015-11-05 06:57:13.875 309 12459.05 115.78 54588.30 88888.00 2015-11-05 06:57:14.000 309 12459.05 115.75 54588.28 88888.00 2015-11-05 06:57:14.125 309 12459.00 115.78 54588.32 88888.00 2015-11-05 06:57:14.250 309 12458.95 115.75 54588.30 88888.00 2015-11-05 06:57:14.375 309 12459.10 115.83 54588.30 88888.00 2015-11-05 06:57:14.500 309 12459.10 115.80 54588.32 88888.00 2015-11-05 06:57:14.625 309 12459.08 115.75 54588.32 88888.00 2015-11-05 06:57:14.750 309 12458.98 115.78 54588.32 88888.00 2015-11-05 06:57:14.875 309 12458.95 115.78 54588.30 88888.00 2015-11-05 06:57:15.000 309 12458.98 115.72 54588.30 88888.00 2015-11-05 06:57:15.125 309 12459.02 115.72 54588.30 88888.00 2015-11-05 06:57:15.250 309 12459.02 115.72 54588.30 88888.00 2015-11-05 06:57:15.375 309 12459.05 115.75 54588.30 88888.00 2015-11-05 06:57:15.500 309 12459.10 115.72 54588.28 88888.00 2015-11-05 06:57:15.625 309 12459.05 115.70 54588.30 88888.00 2015-11-05 06:57:15.750 309 12459.02 115.67 54588.28 88888.00 2015-11-05 06:57:15.875 309 12459.00 115.70 54588.28 88888.00 2015-11-05 06:57:16.000 309 12458.98 115.70 54588.28 88888.00 2015-11-05 06:57:16.125 309 12458.95 115.70 54588.30 88888.00 2015-11-05 06:57:16.250 309 12459.00 115.70 54588.30 88888.00 2015-11-05 06:57:16.375 309 12459.05 115.72 54588.30 88888.00 2015-11-05 06:57:16.500 309 12459.02 115.70 54588.30 88888.00 2015-11-05 06:57:16.625 309 12459.02 115.70 54588.30 88888.00 2015-11-05 06:57:16.750 309 12459.05 115.70 54588.30 88888.00 2015-11-05 06:57:16.875 309 12459.05 115.67 54588.28 88888.00 2015-11-05 06:57:17.000 309 12459.05 115.65 54588.30 88888.00 2015-11-05 06:57:17.125 309 12458.98 115.70 54588.30 88888.00 2015-11-05 06:57:17.250 309 12458.95 115.67 54588.30 88888.00 2015-11-05 06:57:17.375 309 12459.02 115.70 54588.28 88888.00 2015-11-05 06:57:17.500 309 12459.02 115.67 54588.30 88888.00 2015-11-05 06:57:17.625 309 12458.95 115.65 54588.30 88888.00 2015-11-05 06:57:17.750 309 12458.92 115.62 54588.28 88888.00 2015-11-05 06:57:17.875 309 12459.02 115.65 54588.25 88888.00 2015-11-05 06:57:18.000 309 12459.10 115.65 54588.25 88888.00 2015-11-05 06:57:18.125 309 12459.00 115.67 54588.28 88888.00 2015-11-05 06:57:18.250 309 12458.92 115.70 54588.30 88888.00 2015-11-05 06:57:18.375 309 12458.88 115.72 54588.28 88888.00 2015-11-05 06:57:18.500 309 12458.83 115.70 54588.25 88888.00 2015-11-05 06:57:18.625 309 12458.88 115.70 54588.30 88888.00 2015-11-05 06:57:18.750 309 12458.88 115.72 54588.30 88888.00 2015-11-05 06:57:18.875 309 12458.92 115.72 54588.28 88888.00 2015-11-05 06:57:19.000 309 12459.00 115.67 54588.25 88888.00 2015-11-05 06:57:19.125 309 12459.02 115.67 54588.25 88888.00 2015-11-05 06:57:19.250 309 12459.02 115.67 54588.25 88888.00 2015-11-05 06:57:19.375 309 12459.05 115.72 54588.25 88888.00 2015-11-05 06:57:19.500 309 12458.98 115.70 54588.28 88888.00 2015-11-05 06:57:19.625 309 12458.98 115.72 54588.28 88888.00 2015-11-05 06:57:19.750 309 12458.88 115.72 54588.25 88888.00 2015-11-05 06:57:19.875 309 12458.85 115.72 54588.25 88888.00 2015-11-05 06:57:20.000 309 12458.90 115.75 54588.18 88888.00 2015-11-05 06:57:20.125 309 12458.92 115.78 54588.20 88888.00 2015-11-05 06:57:20.250 309 12458.92 115.78 54588.25 88888.00 2015-11-05 06:57:20.375 309 12458.95 115.78 54588.22 88888.00 2015-11-05 06:57:20.500 309 12458.92 115.78 54588.22 88888.00 2015-11-05 06:57:20.625 309 12458.90 115.78 54588.22 88888.00 2015-11-05 06:57:20.750 309 12458.90 115.80 54588.22 88888.00 2015-11-05 06:57:20.875 309 12458.88 115.78 54588.22 88888.00 2015-11-05 06:57:21.000 309 12458.90 115.78 54588.20 88888.00 2015-11-05 06:57:21.125 309 12458.88 115.80 54588.22 88888.00 2015-11-05 06:57:21.250 309 12458.80 115.80 54588.20 88888.00 2015-11-05 06:57:21.375 309 12458.83 115.78 54588.20 88888.00 2015-11-05 06:57:21.500 309 12458.83 115.75 54588.20 88888.00 2015-11-05 06:57:21.625 309 12458.83 115.78 54588.20 88888.00 2015-11-05 06:57:21.750 309 12458.83 115.78 54588.22 88888.00 2015-11-05 06:57:21.875 309 12458.77 115.80 54588.22 88888.00 2015-11-05 06:57:22.000 309 12458.77 115.78 54588.22 88888.00 2015-11-05 06:57:22.125 309 12458.80 115.80 54588.25 88888.00 2015-11-05 06:57:22.250 309 12458.77 115.75 54588.20 88888.00 2015-11-05 06:57:22.375 309 12458.80 115.75 54588.18 88888.00 2015-11-05 06:57:22.500 309 12458.75 115.80 54588.20 88888.00 2015-11-05 06:57:22.625 309 12458.75 115.83 54588.20 88888.00 2015-11-05 06:57:22.750 309 12458.80 115.85 54588.22 88888.00 2015-11-05 06:57:22.875 309 12458.80 115.85 54588.20 88888.00 2015-11-05 06:57:23.000 309 12458.77 115.85 54588.18 88888.00 2015-11-05 06:57:23.125 309 12458.77 115.85 54588.20 88888.00 2015-11-05 06:57:23.250 309 12458.77 115.83 54588.20 88888.00 2015-11-05 06:57:23.375 309 12458.75 115.83 54588.15 88888.00 2015-11-05 06:57:23.500 309 12458.73 115.83 54588.18 88888.00 2015-11-05 06:57:23.625 309 12458.73 115.80 54588.15 88888.00 2015-11-05 06:57:23.750 309 12458.73 115.83 54588.18 88888.00 2015-11-05 06:57:23.875 309 12458.70 115.83 54588.18 88888.00 2015-11-05 06:57:24.000 309 12458.67 115.83 54588.18 88888.00 2015-11-05 06:57:24.125 309 12458.73 115.85 54588.15 88888.00 2015-11-05 06:57:24.250 309 12458.73 115.85 54588.15 88888.00 2015-11-05 06:57:24.375 309 12458.75 115.88 54588.15 88888.00 2015-11-05 06:57:24.500 309 12458.77 115.85 54588.12 88888.00 2015-11-05 06:57:24.625 309 12458.77 115.88 54588.15 88888.00 2015-11-05 06:57:24.750 309 12458.77 115.88 54588.15 88888.00 2015-11-05 06:57:24.875 309 12458.75 115.88 54588.15 88888.00 2015-11-05 06:57:25.000 309 12458.80 115.85 54588.18 88888.00 2015-11-05 06:57:25.125 309 12458.83 115.83 54588.18 88888.00 2015-11-05 06:57:25.250 309 12458.73 115.85 54588.15 88888.00 2015-11-05 06:57:25.375 309 12458.73 115.85 54588.18 88888.00 2015-11-05 06:57:25.500 309 12458.70 115.85 54588.15 88888.00 2015-11-05 06:57:25.625 309 12458.73 115.88 54588.15 88888.00 2015-11-05 06:57:25.750 309 12458.77 115.90 54588.15 88888.00 2015-11-05 06:57:25.875 309 12458.75 115.90 54588.15 88888.00 2015-11-05 06:57:26.000 309 12458.73 115.88 54588.12 88888.00 2015-11-05 06:57:26.125 309 12458.73 115.90 54588.15 88888.00 2015-11-05 06:57:26.250 309 12458.73 115.90 54588.15 88888.00 2015-11-05 06:57:26.375 309 12458.73 115.92 54588.15 88888.00 2015-11-05 06:57:26.500 309 12458.70 115.90 54588.15 88888.00 2015-11-05 06:57:26.625 309 12458.70 115.90 54588.15 88888.00 2015-11-05 06:57:26.750 309 12458.67 115.85 54588.15 88888.00 2015-11-05 06:57:26.875 309 12458.70 115.88 54588.15 88888.00 2015-11-05 06:57:27.000 309 12458.70 115.90 54588.12 88888.00 2015-11-05 06:57:27.125 309 12458.65 115.90 54588.15 88888.00 2015-11-05 06:57:27.250 309 12458.70 115.88 54588.15 88888.00 2015-11-05 06:57:27.375 309 12458.75 115.88 54588.12 88888.00 2015-11-05 06:57:27.500 309 12458.73 115.88 54588.12 88888.00 2015-11-05 06:57:27.625 309 12458.60 115.88 54588.12 88888.00 2015-11-05 06:57:27.750 309 12458.60 115.83 54588.15 88888.00 2015-11-05 06:57:27.875 309 12458.70 115.85 54588.12 88888.00 2015-11-05 06:57:28.000 309 12458.75 115.85 54588.10 88888.00 2015-11-05 06:57:28.125 309 12458.70 115.88 54588.12 88888.00 2015-11-05 06:57:28.250 309 12458.60 115.85 54588.12 88888.00 2015-11-05 06:57:28.375 309 12458.60 115.83 54588.12 88888.00 2015-11-05 06:57:28.500 309 12458.58 115.83 54588.15 88888.00 2015-11-05 06:57:28.625 309 12458.60 115.83 54588.10 88888.00 2015-11-05 06:57:28.750 309 12458.60 115.88 54588.10 88888.00 2015-11-05 06:57:28.875 309 12458.62 115.90 54588.12 88888.00 2015-11-05 06:57:29.000 309 12458.73 115.90 54588.10 88888.00 2015-11-05 06:57:29.125 309 12458.77 115.90 54588.07 88888.00 2015-11-05 06:57:29.250 309 12458.73 115.90 54588.07 88888.00 2015-11-05 06:57:29.375 309 12458.67 115.90 54588.07 88888.00 2015-11-05 06:57:29.500 309 12458.62 115.88 54588.05 88888.00 2015-11-05 06:57:29.625 309 12458.58 115.85 54588.07 88888.00 2015-11-05 06:57:29.750 309 12458.62 115.85 54588.10 88888.00 2015-11-05 06:57:29.875 309 12458.62 115.83 54588.10 88888.00 2015-11-05 06:57:30.000 309 12458.62 115.83 54588.05 88888.00 2015-11-05 06:57:30.125 309 12458.65 115.85 54588.10 88888.00 2015-11-05 06:57:30.250 309 12458.65 115.83 54588.10 88888.00 2015-11-05 06:57:30.375 309 12458.67 115.85 54588.10 88888.00 2015-11-05 06:57:30.500 309 12458.65 115.90 54588.10 88888.00 2015-11-05 06:57:30.625 309 12458.62 115.88 54588.07 88888.00 2015-11-05 06:57:30.750 309 12458.62 115.88 54588.05 88888.00 2015-11-05 06:57:30.875 309 12458.60 115.85 54588.05 88888.00 2015-11-05 06:57:31.000 309 12458.60 115.88 54588.05 88888.00 2015-11-05 06:57:31.125 309 12458.65 115.85 54588.07 88888.00 2015-11-05 06:57:31.250 309 12458.55 115.88 54588.07 88888.00 2015-11-05 06:57:31.375 309 12458.55 115.88 54588.05 88888.00 2015-11-05 06:57:31.500 309 12458.55 115.88 54588.07 88888.00 2015-11-05 06:57:31.625 309 12458.58 115.90 54588.07 88888.00 2015-11-05 06:57:31.750 309 12458.58 115.90 54588.07 88888.00 2015-11-05 06:57:31.875 309 12458.52 115.88 54588.07 88888.00 2015-11-05 06:57:32.000 309 12458.52 115.88 54588.05 88888.00 2015-11-05 06:57:32.125 309 12458.55 115.90 54588.05 88888.00 2015-11-05 06:57:32.250 309 12458.52 115.88 54588.07 88888.00 2015-11-05 06:57:32.375 309 12458.55 115.90 54588.05 88888.00 2015-11-05 06:57:32.500 309 12458.55 115.90 54588.05 88888.00 2015-11-05 06:57:32.625 309 12458.55 115.90 54588.05 88888.00 2015-11-05 06:57:32.750 309 12458.55 115.85 54588.05 88888.00 2015-11-05 06:57:32.875 309 12458.55 115.85 54588.03 88888.00 2015-11-05 06:57:33.000 309 12458.55 115.88 54588.03 88888.00 2015-11-05 06:57:33.125 309 12458.60 115.88 54588.05 88888.00 2015-11-05 06:57:33.250 309 12458.62 115.85 54588.05 88888.00 2015-11-05 06:57:33.375 309 12458.65 115.83 54588.03 88888.00 2015-11-05 06:57:33.500 309 12458.60 115.85 54588.05 88888.00 2015-11-05 06:57:33.625 309 12458.58 115.90 54588.03 88888.00 2015-11-05 06:57:33.750 309 12458.58 115.88 54588.03 88888.00 2015-11-05 06:57:33.875 309 12458.52 115.88 54588.03 88888.00 2015-11-05 06:57:34.000 309 12458.50 115.88 54588.00 88888.00 2015-11-05 06:57:34.125 309 12458.55 115.88 54588.03 88888.00 2015-11-05 06:57:34.250 309 12458.58 115.83 54588.03 88888.00 2015-11-05 06:57:34.375 309 12458.55 115.85 54587.97 88888.00 2015-11-05 06:57:34.500 309 12458.48 115.83 54588.00 88888.00 2015-11-05 06:57:34.625 309 12458.48 115.80 54588.00 88888.00 2015-11-05 06:57:34.750 309 12458.48 115.83 54588.00 88888.00 2015-11-05 06:57:34.875 309 12458.52 115.85 54588.00 88888.00 2015-11-05 06:57:35.000 309 12458.55 115.83 54587.97 88888.00 2015-11-05 06:57:35.125 309 12458.52 115.83 54587.97 88888.00 2015-11-05 06:57:35.250 309 12458.52 115.83 54588.00 88888.00 2015-11-05 06:57:35.375 309 12458.60 115.85 54588.00 88888.00 2015-11-05 06:57:35.500 309 12458.58 115.85 54588.00 88888.00 2015-11-05 06:57:35.625 309 12458.50 115.85 54588.00 88888.00 2015-11-05 06:57:35.750 309 12458.48 115.90 54587.97 88888.00 2015-11-05 06:57:35.875 309 12458.60 115.95 54588.00 88888.00 2015-11-05 06:57:36.000 309 12458.65 115.90 54587.97 88888.00 2015-11-05 06:57:36.125 309 12458.67 115.90 54587.97 88888.00 2015-11-05 06:57:36.250 309 12458.65 115.90 54587.97 88888.00 2015-11-05 06:57:36.375 309 12458.67 115.92 54587.97 88888.00 2015-11-05 06:57:36.500 309 12458.67 115.97 54587.97 88888.00 2015-11-05 06:57:36.625 309 12458.70 115.92 54587.97 88888.00 2015-11-05 06:57:36.750 309 12458.67 115.85 54587.95 88888.00 2015-11-05 06:57:36.875 309 12458.60 115.90 54587.95 88888.00 2015-11-05 06:57:37.000 309 12458.60 115.92 54587.97 88888.00 2015-11-05 06:57:37.125 309 12458.67 115.92 54587.97 88888.00 2015-11-05 06:57:37.250 309 12458.65 115.90 54587.97 88888.00 2015-11-05 06:57:37.375 309 12458.65 115.90 54587.97 88888.00 2015-11-05 06:57:37.500 309 12458.65 115.88 54587.97 88888.00 2015-11-05 06:57:37.625 309 12458.65 115.88 54587.95 88888.00 2015-11-05 06:57:37.750 309 12458.70 115.88 54587.95 88888.00 2015-11-05 06:57:37.875 309 12458.70 115.90 54587.95 88888.00 2015-11-05 06:57:38.000 309 12458.67 115.88 54587.93 88888.00 2015-11-05 06:57:38.125 309 12458.62 115.88 54587.93 88888.00 2015-11-05 06:57:38.250 309 12458.65 115.88 54587.95 88888.00 2015-11-05 06:57:38.375 309 12458.70 115.90 54587.95 88888.00 2015-11-05 06:57:38.500 309 12458.65 115.90 54587.95 88888.00 2015-11-05 06:57:38.625 309 12458.65 115.92 54587.93 88888.00 2015-11-05 06:57:38.750 309 12458.67 115.95 54587.93 88888.00 2015-11-05 06:57:38.875 309 12458.67 115.95 54587.93 88888.00 2015-11-05 06:57:39.000 309 12458.70 115.92 54587.93 88888.00 2015-11-05 06:57:39.125 309 12458.70 115.90 54587.93 88888.00 2015-11-05 06:57:39.250 309 12458.70 115.90 54587.95 88888.00 2015-11-05 06:57:39.375 309 12458.67 115.90 54587.97 88888.00 2015-11-05 06:57:39.500 309 12458.65 115.90 54587.95 88888.00 2015-11-05 06:57:39.625 309 12458.70 115.92 54587.95 88888.00 2015-11-05 06:57:39.750 309 12458.70 115.90 54587.93 88888.00 2015-11-05 06:57:39.875 309 12458.65 115.92 54587.93 88888.00 2015-11-05 06:57:40.000 309 12458.65 115.92 54587.93 88888.00 2015-11-05 06:57:40.125 309 12458.73 115.95 54587.93 88888.00 2015-11-05 06:57:40.250 309 12458.75 115.92 54587.93 88888.00 2015-11-05 06:57:40.375 309 12458.75 115.95 54587.95 88888.00 2015-11-05 06:57:40.500 309 12458.70 115.97 54587.95 88888.00 2015-11-05 06:57:40.625 309 12458.67 115.97 54587.93 88888.00 2015-11-05 06:57:40.750 309 12458.67 115.97 54587.93 88888.00 2015-11-05 06:57:40.875 309 12458.65 115.97 54587.93 88888.00 2015-11-05 06:57:41.000 309 12458.67 115.95 54587.90 88888.00 2015-11-05 06:57:41.125 309 12458.67 115.90 54587.93 88888.00 2015-11-05 06:57:41.250 309 12458.67 115.90 54587.93 88888.00 2015-11-05 06:57:41.375 309 12458.67 115.92 54587.93 88888.00 2015-11-05 06:57:41.500 309 12458.75 115.90 54587.90 88888.00 2015-11-05 06:57:41.625 309 12458.80 115.92 54587.90 88888.00 2015-11-05 06:57:41.750 309 12458.77 115.92 54587.90 88888.00 2015-11-05 06:57:41.875 309 12458.73 115.90 54587.90 88888.00 2015-11-05 06:57:42.000 309 12458.70 115.88 54587.85 88888.00 2015-11-05 06:57:42.125 309 12458.75 115.88 54587.88 88888.00 2015-11-05 06:57:42.250 309 12458.77 115.85 54587.88 88888.00 2015-11-05 06:57:42.375 309 12458.77 115.85 54587.90 88888.00 2015-11-05 06:57:42.500 309 12458.77 115.85 54587.90 88888.00 2015-11-05 06:57:42.625 309 12458.75 115.80 54587.85 88888.00 2015-11-05 06:57:42.750 309 12458.75 115.78 54587.85 88888.00 2015-11-05 06:57:42.875 309 12458.75 115.80 54587.90 88888.00 2015-11-05 06:57:43.000 309 12458.75 115.78 54587.88 88888.00 2015-11-05 06:57:43.125 309 12458.75 115.80 54587.85 88888.00 2015-11-05 06:57:43.250 309 12458.75 115.80 54587.85 88888.00 2015-11-05 06:57:43.375 309 12458.83 115.85 54587.82 88888.00 2015-11-05 06:57:43.500 309 12458.85 115.88 54587.85 88888.00 2015-11-05 06:57:43.625 309 12458.85 115.85 54587.82 88888.00 2015-11-05 06:57:43.750 309 12458.80 115.83 54587.82 88888.00 2015-11-05 06:57:43.875 309 12458.77 115.85 54587.82 88888.00 2015-11-05 06:57:44.000 309 12458.83 115.85 54587.82 88888.00 2015-11-05 06:57:44.125 309 12458.77 115.85 54587.82 88888.00 2015-11-05 06:57:44.250 309 12458.73 115.85 54587.80 88888.00 2015-11-05 06:57:44.375 309 12458.83 115.85 54587.82 88888.00 2015-11-05 06:57:44.500 309 12458.88 115.85 54587.85 88888.00 2015-11-05 06:57:44.625 309 12458.85 115.85 54587.85 88888.00 2015-11-05 06:57:44.750 309 12458.83 115.90 54587.80 88888.00 2015-11-05 06:57:44.875 309 12458.80 115.90 54587.80 88888.00 2015-11-05 06:57:45.000 309 12458.80 115.92 54587.78 88888.00 2015-11-05 06:57:45.125 309 12458.83 115.95 54587.80 88888.00 2015-11-05 06:57:45.250 309 12458.85 115.92 54587.82 88888.00 2015-11-05 06:57:45.375 309 12458.83 115.92 54587.82 88888.00 2015-11-05 06:57:45.500 309 12458.80 115.92 54587.82 88888.00 2015-11-05 06:57:45.625 309 12458.85 115.95 54587.75 88888.00 2015-11-05 06:57:45.750 309 12458.83 115.90 54587.75 88888.00 2015-11-05 06:57:45.875 309 12458.83 115.88 54587.78 88888.00 2015-11-05 06:57:46.000 309 12458.85 115.90 54587.75 88888.00 2015-11-05 06:57:46.125 309 12458.83 115.92 54587.75 88888.00 2015-11-05 06:57:46.250 309 12458.85 115.90 54587.80 88888.00 2015-11-05 06:57:46.375 309 12458.88 115.92 54587.78 88888.00 2015-11-05 06:57:46.500 309 12458.83 115.95 54587.72 88888.00 2015-11-05 06:57:46.625 309 12458.88 115.95 54587.72 88888.00 2015-11-05 06:57:46.750 309 12458.90 115.97 54587.75 88888.00 2015-11-05 06:57:46.875 309 12458.85 116.00 54587.78 88888.00 2015-11-05 06:57:47.000 309 12458.77 115.97 54587.75 88888.00 2015-11-05 06:57:47.125 309 12458.80 116.00 54587.75 88888.00 2015-11-05 06:57:47.250 309 12458.85 116.00 54587.75 88888.00 2015-11-05 06:57:47.375 309 12458.92 116.00 54587.78 88888.00 2015-11-05 06:57:47.500 309 12458.85 116.03 54587.78 88888.00 2015-11-05 06:57:47.625 309 12458.83 116.05 54587.75 88888.00 2015-11-05 06:57:47.750 309 12458.88 116.03 54587.75 88888.00 2015-11-05 06:57:47.875 309 12458.92 116.03 54587.72 88888.00 2015-11-05 06:57:48.000 309 12458.88 116.00 54587.70 88888.00 2015-11-05 06:57:48.125 309 12458.85 115.97 54587.72 88888.00 2015-11-05 06:57:48.250 309 12458.83 115.97 54587.75 88888.00 2015-11-05 06:57:48.375 309 12458.90 116.00 54587.72 88888.00 2015-11-05 06:57:48.500 309 12458.92 116.00 54587.72 88888.00 2015-11-05 06:57:48.625 309 12458.88 116.00 54587.72 88888.00 2015-11-05 06:57:48.750 309 12458.88 116.00 54587.72 88888.00 2015-11-05 06:57:48.875 309 12458.88 116.03 54587.72 88888.00 2015-11-05 06:57:49.000 309 12458.85 116.03 54587.72 88888.00 2015-11-05 06:57:49.125 309 12458.88 115.97 54587.70 88888.00 2015-11-05 06:57:49.250 309 12458.90 115.97 54587.72 88888.00 2015-11-05 06:57:49.375 309 12458.92 116.03 54587.72 88888.00 2015-11-05 06:57:49.500 309 12458.90 116.03 54587.70 88888.00 2015-11-05 06:57:49.625 309 12458.88 116.03 54587.72 88888.00 2015-11-05 06:57:49.750 309 12458.88 116.03 54587.72 88888.00 2015-11-05 06:57:49.875 309 12458.92 116.03 54587.72 88888.00 2015-11-05 06:57:50.000 309 12458.90 116.03 54587.70 88888.00 2015-11-05 06:57:50.125 309 12458.88 116.03 54587.70 88888.00 2015-11-05 06:57:50.250 309 12458.80 115.97 54587.70 88888.00 2015-11-05 06:57:50.375 309 12458.88 116.00 54587.70 88888.00 2015-11-05 06:57:50.500 309 12458.90 116.00 54587.72 88888.00 2015-11-05 06:57:50.625 309 12458.88 116.00 54587.72 88888.00 2015-11-05 06:57:50.750 309 12458.90 115.97 54587.70 88888.00 2015-11-05 06:57:50.875 309 12458.88 115.95 54587.68 88888.00 2015-11-05 06:57:51.000 309 12458.88 115.95 54587.68 88888.00 2015-11-05 06:57:51.125 309 12458.80 115.95 54587.70 88888.00 2015-11-05 06:57:51.250 309 12458.80 115.95 54587.75 88888.00 2015-11-05 06:57:51.375 309 12458.80 116.00 54587.72 88888.00 2015-11-05 06:57:51.500 309 12458.80 115.97 54587.72 88888.00 2015-11-05 06:57:51.625 309 12458.80 115.97 54587.72 88888.00 2015-11-05 06:57:51.750 309 12458.83 116.00 54587.70 88888.00 2015-11-05 06:57:51.875 309 12458.83 116.03 54587.72 88888.00 2015-11-05 06:57:52.000 309 12458.83 116.03 54587.68 88888.00 2015-11-05 06:57:52.125 309 12458.83 116.03 54587.68 88888.00 2015-11-05 06:57:52.250 309 12458.88 115.97 54587.68 88888.00 2015-11-05 06:57:52.375 309 12458.80 115.95 54587.68 88888.00 2015-11-05 06:57:52.500 309 12458.73 115.97 54587.70 88888.00 2015-11-05 06:57:52.625 309 12458.73 115.97 54587.72 88888.00 2015-11-05 06:57:52.750 309 12458.77 115.97 54587.70 88888.00 2015-11-05 06:57:52.875 309 12458.83 115.97 54587.70 88888.00 2015-11-05 06:57:53.000 309 12458.90 115.95 54587.65 88888.00 2015-11-05 06:57:53.125 309 12458.88 115.92 54587.68 88888.00 2015-11-05 06:57:53.250 309 12458.80 115.92 54587.70 88888.00 2015-11-05 06:57:53.375 309 12458.77 115.92 54587.65 88888.00 2015-11-05 06:57:53.500 309 12458.77 115.90 54587.65 88888.00 2015-11-05 06:57:53.625 309 12458.80 115.92 54587.68 88888.00 2015-11-05 06:57:53.750 309 12458.75 115.95 54587.68 88888.00 2015-11-05 06:57:53.875 309 12458.77 115.97 54587.68 88888.00 2015-11-05 06:57:54.000 309 12458.83 115.97 54587.65 88888.00 2015-11-05 06:57:54.125 309 12458.88 116.00 54587.68 88888.00 2015-11-05 06:57:54.250 309 12458.85 115.97 54587.70 88888.00 2015-11-05 06:57:54.375 309 12458.85 115.97 54587.68 88888.00 2015-11-05 06:57:54.500 309 12458.83 115.97 54587.70 88888.00 2015-11-05 06:57:54.625 309 12458.80 115.97 54587.68 88888.00 2015-11-05 06:57:54.750 309 12458.77 115.97 54587.65 88888.00 2015-11-05 06:57:54.875 309 12458.85 115.95 54587.65 88888.00 2015-11-05 06:57:55.000 309 12458.88 115.97 54587.62 88888.00 2015-11-05 06:57:55.125 309 12458.85 116.00 54587.65 88888.00 2015-11-05 06:57:55.250 309 12458.88 116.00 54587.68 88888.00 2015-11-05 06:57:55.375 309 12458.88 115.97 54587.65 88888.00 2015-11-05 06:57:55.500 309 12458.85 115.95 54587.68 88888.00 2015-11-05 06:57:55.625 309 12458.85 115.92 54587.70 88888.00 2015-11-05 06:57:55.750 309 12458.83 115.95 54587.68 88888.00 2015-11-05 06:57:55.875 309 12458.75 115.95 54587.68 88888.00 2015-11-05 06:57:56.000 309 12458.75 115.92 54587.65 88888.00 2015-11-05 06:57:56.125 309 12458.80 115.90 54587.68 88888.00 2015-11-05 06:57:56.250 309 12458.83 115.90 54587.68 88888.00 2015-11-05 06:57:56.375 309 12458.80 115.92 54587.68 88888.00 2015-11-05 06:57:56.500 309 12458.80 115.90 54587.68 88888.00 2015-11-05 06:57:56.625 309 12458.80 115.90 54587.68 88888.00 2015-11-05 06:57:56.750 309 12458.77 115.90 54587.68 88888.00 2015-11-05 06:57:56.875 309 12458.77 115.92 54587.65 88888.00 2015-11-05 06:57:57.000 309 12458.80 115.90 54587.65 88888.00 2015-11-05 06:57:57.125 309 12458.77 115.90 54587.65 88888.00 2015-11-05 06:57:57.250 309 12458.75 115.88 54587.62 88888.00 2015-11-05 06:57:57.375 309 12458.77 115.88 54587.65 88888.00 2015-11-05 06:57:57.500 309 12458.77 115.88 54587.65 88888.00 2015-11-05 06:57:57.625 309 12458.75 115.88 54587.68 88888.00 2015-11-05 06:57:57.750 309 12458.77 115.90 54587.65 88888.00 2015-11-05 06:57:57.875 309 12458.80 115.92 54587.65 88888.00 2015-11-05 06:57:58.000 309 12458.77 115.92 54587.62 88888.00 2015-11-05 06:57:58.125 309 12458.75 115.90 54587.65 88888.00 2015-11-05 06:57:58.250 309 12458.70 115.85 54587.68 88888.00 2015-11-05 06:57:58.375 309 12458.62 115.88 54587.62 88888.00 2015-11-05 06:57:58.500 309 12458.60 115.90 54587.65 88888.00 2015-11-05 06:57:58.625 309 12458.67 115.90 54587.68 88888.00 2015-11-05 06:57:58.750 309 12458.73 115.88 54587.65 88888.00 2015-11-05 06:57:58.875 309 12458.70 115.92 54587.65 88888.00 2015-11-05 06:57:59.000 309 12458.70 115.90 54587.65 88888.00 2015-11-05 06:57:59.125 309 12458.73 115.90 54587.68 88888.00 2015-11-05 06:57:59.250 309 12458.73 115.90 54587.68 88888.00 2015-11-05 06:57:59.375 309 12458.75 115.90 54587.65 88888.00 2015-11-05 06:57:59.500 309 12458.73 115.88 54587.68 88888.00 2015-11-05 06:57:59.625 309 12458.75 115.85 54587.68 88888.00 2015-11-05 06:57:59.750 309 12458.70 115.85 54587.68 88888.00 2015-11-05 06:57:59.875 309 12458.65 115.83 54587.68 88888.00 2015-11-05 06:58:00.000 309 12458.62 115.85 54587.65 88888.00 2015-11-05 06:58:00.125 309 12458.62 115.83 54587.65 88888.00 2015-11-05 06:58:00.250 309 12458.65 115.80 54587.68 88888.00 2015-11-05 06:58:00.375 309 12458.65 115.88 54587.68 88888.00 2015-11-05 06:58:00.500 309 12458.60 115.90 54587.68 88888.00 2015-11-05 06:58:00.625 309 12458.60 115.90 54587.70 88888.00 2015-11-05 06:58:00.750 309 12458.55 115.90 54587.70 88888.00 2015-11-05 06:58:00.875 309 12458.60 115.88 54587.68 88888.00 2015-11-05 06:58:01.000 309 12458.70 115.88 54587.65 88888.00 2015-11-05 06:58:01.125 309 12458.73 115.90 54587.62 88888.00 2015-11-05 06:58:01.250 309 12458.67 115.92 54587.62 88888.00 2015-11-05 06:58:01.375 309 12458.65 115.92 54587.68 88888.00 2015-11-05 06:58:01.500 309 12458.65 115.92 54587.68 88888.00 2015-11-05 06:58:01.625 309 12458.67 115.90 54587.65 88888.00 2015-11-05 06:58:01.750 309 12458.67 115.92 54587.65 88888.00 2015-11-05 06:58:01.875 309 12458.70 115.90 54587.65 88888.00 2015-11-05 06:58:02.000 309 12458.70 115.90 54587.65 88888.00 2015-11-05 06:58:02.125 309 12458.73 115.92 54587.68 88888.00 2015-11-05 06:58:02.250 309 12458.73 115.92 54587.68 88888.00 2015-11-05 06:58:02.375 309 12458.73 115.92 54587.68 88888.00 2015-11-05 06:58:02.500 309 12458.70 115.90 54587.68 88888.00 2015-11-05 06:58:02.625 309 12458.67 115.88 54587.65 88888.00 2015-11-05 06:58:02.750 309 12458.70 115.90 54587.68 88888.00 2015-11-05 06:58:02.875 309 12458.73 115.90 54587.65 88888.00 2015-11-05 06:58:03.000 309 12458.70 115.90 54587.65 88888.00 2015-11-05 06:58:03.125 309 12458.67 115.90 54587.68 88888.00 2015-11-05 06:58:03.250 309 12458.65 115.90 54587.65 88888.00 2015-11-05 06:58:03.375 309 12458.67 115.92 54587.65 88888.00 2015-11-05 06:58:03.500 309 12458.60 115.92 54587.65 88888.00 2015-11-05 06:58:03.625 309 12458.58 115.95 54587.68 88888.00 2015-11-05 06:58:03.750 309 12458.60 115.92 54587.68 88888.00 2015-11-05 06:58:03.875 309 12458.58 115.92 54587.65 88888.00 2015-11-05 06:58:04.000 309 12458.52 115.97 54587.62 88888.00 2015-11-05 06:58:04.125 309 12458.55 115.95 54587.65 88888.00 2015-11-05 06:58:04.250 309 12458.55 115.90 54587.65 88888.00 2015-11-05 06:58:04.375 309 12458.60 115.92 54587.68 88888.00 2015-11-05 06:58:04.500 309 12458.60 115.95 54587.68 88888.00 2015-11-05 06:58:04.625 309 12458.60 115.92 54587.65 88888.00 2015-11-05 06:58:04.750 309 12458.62 115.95 54587.65 88888.00 2015-11-05 06:58:04.875 309 12458.62 115.95 54587.65 88888.00 2015-11-05 06:58:05.000 309 12458.62 115.95 54587.65 88888.00 2015-11-05 06:58:05.125 309 12458.58 115.97 54587.70 88888.00 2015-11-05 06:58:05.250 309 12458.45 115.95 54587.70 88888.00 2015-11-05 06:58:05.375 309 12458.52 115.95 54587.68 88888.00 2015-11-05 06:58:05.500 309 12458.52 115.97 54587.65 88888.00 2015-11-05 06:58:05.625 309 12458.52 115.97 54587.65 88888.00 2015-11-05 06:58:05.750 309 12458.52 116.03 54587.70 88888.00 2015-11-05 06:58:05.875 309 12458.52 116.03 54587.70 88888.00 2015-11-05 06:58:06.000 309 12458.52 116.00 54587.68 88888.00 2015-11-05 06:58:06.125 309 12458.50 116.00 54587.68 88888.00 2015-11-05 06:58:06.250 309 12458.48 116.00 54587.68 88888.00 2015-11-05 06:58:06.375 309 12458.60 116.00 54587.70 88888.00 2015-11-05 06:58:06.500 309 12458.58 116.03 54587.68 88888.00 2015-11-05 06:58:06.625 309 12458.50 116.03 54587.68 88888.00 2015-11-05 06:58:06.750 309 12458.48 116.03 54587.68 88888.00 2015-11-05 06:58:06.875 309 12458.55 116.08 54587.68 88888.00 2015-11-05 06:58:07.000 309 12458.60 116.08 54587.65 88888.00 2015-11-05 06:58:07.125 309 12458.55 116.08 54587.68 88888.00 2015-11-05 06:58:07.250 309 12458.55 116.10 54587.70 88888.00 2015-11-05 06:58:07.375 309 12458.60 116.10 54587.70 88888.00 2015-11-05 06:58:07.500 309 12458.58 116.10 54587.68 88888.00 2015-11-05 06:58:07.625 309 12458.55 116.12 54587.68 88888.00 2015-11-05 06:58:07.750 309 12458.55 116.15 54587.70 88888.00 2015-11-05 06:58:07.875 309 12458.58 116.17 54587.70 88888.00 2015-11-05 06:58:08.000 309 12458.60 116.15 54587.65 88888.00 2015-11-05 06:58:08.125 309 12458.65 116.12 54587.68 88888.00 2015-11-05 06:58:08.250 309 12458.62 116.10 54587.68 88888.00 2015-11-05 06:58:08.375 309 12458.60 116.10 54587.70 88888.00 2015-11-05 06:58:08.500 309 12458.50 116.15 54587.70 88888.00 2015-11-05 06:58:08.625 309 12458.50 116.12 54587.68 88888.00 2015-11-05 06:58:08.750 309 12458.52 116.10 54587.68 88888.00 2015-11-05 06:58:08.875 309 12458.48 116.10 54587.68 88888.00 2015-11-05 06:58:09.000 309 12458.42 116.15 54587.68 88888.00 2015-11-05 06:58:09.125 309 12458.42 116.15 54587.68 88888.00 2015-11-05 06:58:09.250 309 12458.48 116.08 54587.68 88888.00 2015-11-05 06:58:09.375 309 12458.48 116.08 54587.68 88888.00 2015-11-05 06:58:09.500 309 12458.55 116.10 54587.68 88888.00 2015-11-05 06:58:09.625 309 12458.58 116.08 54587.70 88888.00 2015-11-05 06:58:09.750 309 12458.52 116.05 54587.68 88888.00 2015-11-05 06:58:09.875 309 12458.48 116.05 54587.68 88888.00 2015-11-05 06:58:10.000 309 12458.50 116.08 54587.68 88888.00 2015-11-05 06:58:10.125 309 12458.52 116.08 54587.70 88888.00 2015-11-05 06:58:10.250 309 12458.50 116.08 54587.70 88888.00 2015-11-05 06:58:10.375 309 12458.50 116.08 54587.65 88888.00 2015-11-05 06:58:10.500 309 12458.50 116.05 54587.70 88888.00 2015-11-05 06:58:10.625 309 12458.45 116.03 54587.68 88888.00 2015-11-05 06:58:10.750 309 12458.45 116.05 54587.68 88888.00 2015-11-05 06:58:10.875 309 12458.48 116.08 54587.68 88888.00 2015-11-05 06:58:11.000 309 12458.42 116.08 54587.65 88888.00 2015-11-05 06:58:11.125 309 12458.33 116.05 54587.65 88888.00 2015-11-05 06:58:11.250 309 12458.30 116.03 54587.65 88888.00 2015-11-05 06:58:11.375 309 12458.35 116.05 54587.65 88888.00 2015-11-05 06:58:11.500 309 12458.38 116.05 54587.65 88888.00 2015-11-05 06:58:11.625 309 12458.38 116.05 54587.65 88888.00 2015-11-05 06:58:11.750 309 12458.35 116.08 54587.65 88888.00 2015-11-05 06:58:11.875 309 12458.30 116.08 54587.65 88888.00 2015-11-05 06:58:12.000 309 12458.30 116.08 54587.65 88888.00 2015-11-05 06:58:12.125 309 12458.35 116.03 54587.65 88888.00 2015-11-05 06:58:12.250 309 12458.38 116.03 54587.62 88888.00 2015-11-05 06:58:12.375 309 12458.35 116.05 54587.62 88888.00 2015-11-05 06:58:12.500 309 12458.33 116.05 54587.65 88888.00 2015-11-05 06:58:12.625 309 12458.35 116.03 54587.65 88888.00 2015-11-05 06:58:12.750 309 12458.35 116.03 54587.62 88888.00 2015-11-05 06:58:12.875 309 12458.35 116.03 54587.62 88888.00 2015-11-05 06:58:13.000 309 12458.35 116.00 54587.60 88888.00 2015-11-05 06:58:13.125 309 12458.35 116.00 54587.68 88888.00 2015-11-05 06:58:13.250 309 12458.35 116.03 54587.65 88888.00 2015-11-05 06:58:13.375 309 12458.38 116.03 54587.65 88888.00 2015-11-05 06:58:13.500 309 12458.38 116.05 54587.65 88888.00 2015-11-05 06:58:13.625 309 12458.42 116.05 54587.65 88888.00 2015-11-05 06:58:13.750 309 12458.38 116.03 54587.62 88888.00 2015-11-05 06:58:13.875 309 12458.38 116.00 54587.68 88888.00 2015-11-05 06:58:14.000 309 12458.42 116.00 54587.70 88888.00 2015-11-05 06:58:14.125 309 12458.48 116.00 54587.65 88888.00 2015-11-05 06:58:14.250 309 12458.40 115.95 54587.65 88888.00 2015-11-05 06:58:14.375 309 12458.45 115.95 54587.68 88888.00 2015-11-05 06:58:14.500 309 12458.48 115.95 54587.68 88888.00 2015-11-05 06:58:14.625 309 12458.42 115.92 54587.68 88888.00 2015-11-05 06:58:14.750 309 12458.33 115.92 54587.65 88888.00 2015-11-05 06:58:14.875 309 12458.30 115.95 54587.65 88888.00 2015-11-05 06:58:15.000 309 12458.38 115.95 54587.65 88888.00 2015-11-05 06:58:15.125 309 12458.40 115.92 54587.65 88888.00 2015-11-05 06:58:15.250 309 12458.38 115.90 54587.65 88888.00 2015-11-05 06:58:15.375 309 12458.33 115.90 54587.62 88888.00 2015-11-05 06:58:15.500 309 12458.33 115.90 54587.62 88888.00 2015-11-05 06:58:15.625 309 12458.35 115.85 54587.65 88888.00 2015-11-05 06:58:15.750 309 12458.38 115.88 54587.68 88888.00 2015-11-05 06:58:15.875 309 12458.35 115.85 54587.68 88888.00 2015-11-05 06:58:16.000 309 12458.35 115.83 54587.62 88888.00 2015-11-05 06:58:16.125 309 12458.33 115.80 54587.62 88888.00 2015-11-05 06:58:16.250 309 12458.30 115.78 54587.65 88888.00 2015-11-05 06:58:16.375 309 12458.38 115.78 54587.65 88888.00 2015-11-05 06:58:16.500 309 12458.40 115.78 54587.65 88888.00 2015-11-05 06:58:16.625 309 12458.35 115.80 54587.62 88888.00 2015-11-05 06:58:16.750 309 12458.30 115.80 54587.65 88888.00 2015-11-05 06:58:16.875 309 12458.23 115.80 54587.65 88888.00 2015-11-05 06:58:17.000 309 12458.27 115.80 54587.60 88888.00 2015-11-05 06:58:17.125 309 12458.30 115.80 54587.62 88888.00 2015-11-05 06:58:17.250 309 12458.25 115.83 54587.68 88888.00 2015-11-05 06:58:17.375 309 12458.23 115.83 54587.65 88888.00 2015-11-05 06:58:17.500 309 12458.25 115.85 54587.65 88888.00 2015-11-05 06:58:17.625 309 12458.30 115.83 54587.62 88888.00 2015-11-05 06:58:17.750 309 12458.33 115.80 54587.62 88888.00 2015-11-05 06:58:17.875 309 12458.30 115.78 54587.62 88888.00 2015-11-05 06:58:18.000 309 12458.30 115.78 54587.62 88888.00 2015-11-05 06:58:18.125 309 12458.30 115.75 54587.68 88888.00 2015-11-05 06:58:18.250 309 12458.30 115.78 54587.65 88888.00 2015-11-05 06:58:18.375 309 12458.30 115.78 54587.62 88888.00 2015-11-05 06:58:18.500 309 12458.20 115.75 54587.60 88888.00 2015-11-05 06:58:18.625 309 12458.17 115.70 54587.60 88888.00 2015-11-05 06:58:18.750 309 12458.23 115.70 54587.60 88888.00 2015-11-05 06:58:18.875 309 12458.30 115.70 54587.62 88888.00 2015-11-05 06:58:19.000 309 12458.25 115.72 54587.62 88888.00 2015-11-05 06:58:19.125 309 12458.17 115.72 54587.65 88888.00 2015-11-05 06:58:19.250 309 12458.15 115.72 54587.65 88888.00 2015-11-05 06:58:19.375 309 12458.15 115.72 54587.62 88888.00 2015-11-05 06:58:19.500 309 12458.20 115.72 54587.60 88888.00 2015-11-05 06:58:19.625 309 12458.23 115.75 54587.62 88888.00 2015-11-05 06:58:19.750 309 12458.23 115.72 54587.62 88888.00 2015-11-05 06:58:19.875 309 12458.17 115.70 54587.60 88888.00 2015-11-05 06:58:20.000 309 12458.15 115.72 54587.55 88888.00 2015-11-05 06:58:20.125 309 12458.23 115.72 54587.62 88888.00 2015-11-05 06:58:20.250 309 12458.20 115.70 54587.62 88888.00 2015-11-05 06:58:20.375 309 12458.20 115.72 54587.62 88888.00 2015-11-05 06:58:20.500 309 12458.25 115.75 54587.62 88888.00 2015-11-05 06:58:20.625 309 12458.30 115.75 54587.62 88888.00 2015-11-05 06:58:20.750 309 12458.25 115.75 54587.60 88888.00 2015-11-05 06:58:20.875 309 12458.15 115.75 54587.57 88888.00 2015-11-05 06:58:21.000 309 12458.15 115.72 54587.55 88888.00 2015-11-05 06:58:21.125 309 12458.12 115.75 54587.60 88888.00 2015-11-05 06:58:21.250 309 12458.10 115.75 54587.62 88888.00 2015-11-05 06:58:21.375 309 12458.12 115.78 54587.62 88888.00 2015-11-05 06:58:21.500 309 12458.20 115.80 54587.62 88888.00 2015-11-05 06:58:21.625 309 12458.23 115.80 54587.62 88888.00 2015-11-05 06:58:21.750 309 12458.23 115.78 54587.62 88888.00 2015-11-05 06:58:21.875 309 12458.20 115.75 54587.60 88888.00 2015-11-05 06:58:22.000 309 12458.17 115.75 54587.60 88888.00 2015-11-05 06:58:22.125 309 12458.17 115.80 54587.65 88888.00 2015-11-05 06:58:22.250 309 12458.12 115.78 54587.60 88888.00 2015-11-05 06:58:22.375 309 12458.12 115.80 54587.60 88888.00 2015-11-05 06:58:22.500 309 12458.10 115.83 54587.57 88888.00 2015-11-05 06:58:22.625 309 12458.12 115.83 54587.60 88888.00 2015-11-05 06:58:22.750 309 12458.17 115.88 54587.62 88888.00 2015-11-05 06:58:22.875 309 12458.17 115.90 54587.60 88888.00 2015-11-05 06:58:23.000 309 12458.17 115.90 54587.57 88888.00 2015-11-05 06:58:23.125 309 12458.20 115.85 54587.57 88888.00 2015-11-05 06:58:23.250 309 12458.20 115.88 54587.60 88888.00 2015-11-05 06:58:23.375 309 12458.27 115.88 54587.60 88888.00 2015-11-05 06:58:23.500 309 12458.25 115.88 54587.57 88888.00 2015-11-05 06:58:23.625 309 12458.25 115.92 54587.60 88888.00 2015-11-05 06:58:23.750 309 12458.17 115.95 54587.60 88888.00 2015-11-05 06:58:23.875 309 12458.10 115.90 54587.55 88888.00 2015-11-05 06:58:24.000 309 12458.10 115.90 54587.57 88888.00 2015-11-05 06:58:24.125 309 12458.12 115.90 54587.60 88888.00 2015-11-05 06:58:24.250 309 12458.05 115.85 54587.60 88888.00 2015-11-05 06:58:24.375 309 12458.08 115.90 54587.60 88888.00 2015-11-05 06:58:24.500 309 12458.15 115.90 54587.60 88888.00 2015-11-05 06:58:24.625 309 12458.15 115.85 54587.57 88888.00 2015-11-05 06:58:24.750 309 12458.12 115.88 54587.60 88888.00 2015-11-05 06:58:24.875 309 12458.10 115.90 54587.62 88888.00 2015-11-05 06:58:25.000 309 12458.10 115.88 54587.60 88888.00 2015-11-05 06:58:25.125 309 12458.10 115.92 54587.60 88888.00 2015-11-05 06:58:25.250 309 12458.10 115.92 54587.60 88888.00 2015-11-05 06:58:25.375 309 12458.17 115.92 54587.57 88888.00 2015-11-05 06:58:25.500 309 12458.15 115.88 54587.57 88888.00 2015-11-05 06:58:25.625 309 12458.15 115.88 54587.57 88888.00 2015-11-05 06:58:25.750 309 12458.15 115.90 54587.55 88888.00 2015-11-05 06:58:25.875 309 12458.12 115.92 54587.55 88888.00 2015-11-05 06:58:26.000 309 12458.12 115.90 54587.55 88888.00 2015-11-05 06:58:26.125 309 12458.10 115.90 54587.57 88888.00 2015-11-05 06:58:26.250 309 12458.02 115.90 54587.57 88888.00 2015-11-05 06:58:26.375 309 12458.05 115.95 54587.60 88888.00 2015-11-05 06:58:26.500 309 12458.08 115.97 54587.60 88888.00 2015-11-05 06:58:26.625 309 12458.12 116.00 54587.62 88888.00 2015-11-05 06:58:26.750 309 12458.17 115.97 54587.60 88888.00 2015-11-05 06:58:26.875 309 12458.17 115.97 54587.60 88888.00 2015-11-05 06:58:27.000 309 12458.15 115.95 54587.60 88888.00 2015-11-05 06:58:27.125 309 12458.12 115.97 54587.60 88888.00 2015-11-05 06:58:27.250 309 12458.10 116.00 54587.65 88888.00 2015-11-05 06:58:27.375 309 12458.08 116.00 54587.60 88888.00 2015-11-05 06:58:27.500 309 12458.05 115.97 54587.57 88888.00 2015-11-05 06:58:27.625 309 12458.10 115.97 54587.57 88888.00 2015-11-05 06:58:27.750 309 12458.12 115.97 54587.60 88888.00 2015-11-05 06:58:27.875 309 12458.10 115.97 54587.57 88888.00 2015-11-05 06:58:28.000 309 12458.10 115.97 54587.57 88888.00 2015-11-05 06:58:28.125 309 12458.12 116.00 54587.57 88888.00 2015-11-05 06:58:28.250 309 12458.08 116.00 54587.57 88888.00 2015-11-05 06:58:28.375 309 12458.08 115.97 54587.60 88888.00 2015-11-05 06:58:28.500 309 12458.08 116.03 54587.57 88888.00 2015-11-05 06:58:28.625 309 12458.08 116.05 54587.57 88888.00 2015-11-05 06:58:28.750 309 12458.02 116.03 54587.57 88888.00 2015-11-05 06:58:28.875 309 12458.02 116.03 54587.60 88888.00 2015-11-05 06:58:29.000 309 12457.98 116.03 54587.60 88888.00 2015-11-05 06:58:29.125 309 12457.98 116.03 54587.57 88888.00 2015-11-05 06:58:29.250 309 12458.02 115.97 54587.57 88888.00 2015-11-05 06:58:29.375 309 12458.08 115.95 54587.57 88888.00 2015-11-05 06:58:29.500 309 12458.05 116.00 54587.57 88888.00 2015-11-05 06:58:29.625 309 12458.00 115.97 54587.60 88888.00 2015-11-05 06:58:29.750 309 12458.00 116.00 54587.57 88888.00 2015-11-05 06:58:29.875 309 12458.02 116.00 54587.57 88888.00 2015-11-05 06:58:30.000 309 12458.02 115.97 54587.57 88888.00 2015-11-05 06:58:30.125 309 12458.00 115.97 54587.60 88888.00 2015-11-05 06:58:30.250 309 12457.92 115.95 54587.57 88888.00 2015-11-05 06:58:30.375 309 12457.95 115.97 54587.55 88888.00 2015-11-05 06:58:30.500 309 12457.95 115.97 54587.55 88888.00 2015-11-05 06:58:30.625 309 12457.98 115.95 54587.53 88888.00 2015-11-05 06:58:30.750 309 12458.00 115.92 54587.55 88888.00 2015-11-05 06:58:30.875 309 12457.95 115.95 54587.57 88888.00 2015-11-05 06:58:31.000 309 12457.90 115.92 54587.55 88888.00 2015-11-05 06:58:31.125 309 12457.90 115.92 54587.55 88888.00 2015-11-05 06:58:31.250 309 12458.00 115.95 54587.57 88888.00 2015-11-05 06:58:31.375 309 12458.05 115.95 54587.57 88888.00 2015-11-05 06:58:31.500 309 12457.98 115.95 54587.57 88888.00 2015-11-05 06:58:31.625 309 12457.95 115.95 54587.60 88888.00 2015-11-05 06:58:31.750 309 12457.92 115.97 54587.57 88888.00 2015-11-05 06:58:31.875 309 12457.92 115.97 54587.57 88888.00 2015-11-05 06:58:32.000 309 12457.95 115.97 54587.57 88888.00 2015-11-05 06:58:32.125 309 12457.95 116.00 54587.60 88888.00 2015-11-05 06:58:32.250 309 12457.88 116.00 54587.57 88888.00 2015-11-05 06:58:32.375 309 12457.88 116.00 54587.57 88888.00 2015-11-05 06:58:32.500 309 12457.85 115.97 54587.55 88888.00 2015-11-05 06:58:32.625 309 12457.88 115.97 54587.55 88888.00 2015-11-05 06:58:32.750 309 12457.92 115.97 54587.60 88888.00 2015-11-05 06:58:32.875 309 12457.90 116.00 54587.60 88888.00 2015-11-05 06:58:33.000 309 12457.90 115.97 54587.57 88888.00 2015-11-05 06:58:33.125 309 12457.95 116.00 54587.57 88888.00 2015-11-05 06:58:33.250 309 12457.92 116.00 54587.60 88888.00 2015-11-05 06:58:33.375 309 12457.92 116.00 54587.60 88888.00 2015-11-05 06:58:33.500 309 12457.95 116.00 54587.62 88888.00 2015-11-05 06:58:33.625 309 12457.90 116.00 54587.62 88888.00 2015-11-05 06:58:33.750 309 12457.88 116.00 54587.62 88888.00 2015-11-05 06:58:33.875 309 12457.90 115.97 54587.60 88888.00 2015-11-05 06:58:34.000 309 12457.92 115.97 54587.57 88888.00 2015-11-05 06:58:34.125 309 12457.92 115.97 54587.60 88888.00 2015-11-05 06:58:34.250 309 12457.95 115.97 54587.60 88888.00 2015-11-05 06:58:34.375 309 12457.92 116.00 54587.60 88888.00 2015-11-05 06:58:34.500 309 12457.85 115.97 54587.60 88888.00 2015-11-05 06:58:34.625 309 12457.83 116.00 54587.57 88888.00 2015-11-05 06:58:34.750 309 12457.85 116.05 54587.60 88888.00 2015-11-05 06:58:34.875 309 12457.83 116.05 54587.57 88888.00 2015-11-05 06:58:35.000 309 12457.77 116.03 54587.55 88888.00 2015-11-05 06:58:35.125 309 12457.75 116.03 54587.57 88888.00 2015-11-05 06:58:35.250 309 12457.70 116.05 54587.57 88888.00 2015-11-05 06:58:35.375 309 12457.80 116.05 54587.60 88888.00 2015-11-05 06:58:35.500 309 12457.83 116.05 54587.60 88888.00 2015-11-05 06:58:35.625 309 12457.77 116.05 54587.60 88888.00 2015-11-05 06:58:35.750 309 12457.73 116.08 54587.57 88888.00 2015-11-05 06:58:35.875 309 12457.73 116.08 54587.60 88888.00 2015-11-05 06:58:36.000 309 12457.80 116.05 54587.55 88888.00 2015-11-05 06:58:36.125 309 12457.80 116.00 54587.55 88888.00 2015-11-05 06:58:36.250 309 12457.75 115.97 54587.57 88888.00 2015-11-05 06:58:36.375 309 12457.77 116.00 54587.60 88888.00 2015-11-05 06:58:36.500 309 12457.73 116.03 54587.62 88888.00 2015-11-05 06:58:36.625 309 12457.73 116.03 54587.57 88888.00 2015-11-05 06:58:36.750 309 12457.70 116.03 54587.57 88888.00 2015-11-05 06:58:36.875 309 12457.65 116.03 54587.57 88888.00 2015-11-05 06:58:37.000 309 12457.67 116.05 54587.57 88888.00 2015-11-05 06:58:37.125 309 12457.67 116.08 54587.60 88888.00 2015-11-05 06:58:37.250 309 12457.62 116.08 54587.60 88888.00 2015-11-05 06:58:37.375 309 12457.60 116.08 54587.57 88888.00 2015-11-05 06:58:37.500 309 12457.58 116.08 54587.55 88888.00 2015-11-05 06:58:37.625 309 12457.58 116.08 54587.57 88888.00 2015-11-05 06:58:37.750 309 12457.62 116.08 54587.57 88888.00 2015-11-05 06:58:37.875 309 12457.67 116.08 54587.57 88888.00 2015-11-05 06:58:38.000 309 12457.67 116.05 54587.57 88888.00 2015-11-05 06:58:38.125 309 12457.67 116.05 54587.60 88888.00 2015-11-05 06:58:38.250 309 12457.60 116.03 54587.57 88888.00 2015-11-05 06:58:38.375 309 12457.65 116.05 54587.57 88888.00 2015-11-05 06:58:38.500 309 12457.67 116.10 54587.55 88888.00 2015-11-05 06:58:38.625 309 12457.67 116.12 54587.53 88888.00 2015-11-05 06:58:38.750 309 12457.67 116.12 54587.55 88888.00 2015-11-05 06:58:38.875 309 12457.75 116.10 54587.55 88888.00 2015-11-05 06:58:39.000 309 12457.70 116.10 54587.55 88888.00 2015-11-05 06:58:39.125 309 12457.67 116.08 54587.55 88888.00 2015-11-05 06:58:39.250 309 12457.62 116.05 54587.57 88888.00 2015-11-05 06:58:39.375 309 12457.65 116.08 54587.55 88888.00 2015-11-05 06:58:39.500 309 12457.62 116.10 54587.57 88888.00 2015-11-05 06:58:39.625 309 12457.65 116.08 54587.57 88888.00 2015-11-05 06:58:39.750 309 12457.62 116.08 54587.55 88888.00 2015-11-05 06:58:39.875 309 12457.65 116.10 54587.57 88888.00 2015-11-05 06:58:40.000 309 12457.60 116.10 54587.57 88888.00 2015-11-05 06:58:40.125 309 12457.55 116.12 54587.60 88888.00 2015-11-05 06:58:40.250 309 12457.55 116.10 54587.60 88888.00 2015-11-05 06:58:40.375 309 12457.60 116.08 54587.55 88888.00 2015-11-05 06:58:40.500 309 12457.60 116.10 54587.57 88888.00 2015-11-05 06:58:40.625 309 12457.65 116.15 54587.57 88888.00 2015-11-05 06:58:40.750 309 12457.65 116.15 54587.55 88888.00 2015-11-05 06:58:40.875 309 12457.65 116.15 54587.55 88888.00 2015-11-05 06:58:41.000 309 12457.67 116.12 54587.55 88888.00 2015-11-05 06:58:41.125 309 12457.65 116.12 54587.60 88888.00 2015-11-05 06:58:41.250 309 12457.60 116.10 54587.57 88888.00 2015-11-05 06:58:41.375 309 12457.60 116.10 54587.60 88888.00 2015-11-05 06:58:41.500 309 12457.58 116.12 54587.57 88888.00 2015-11-05 06:58:41.625 309 12457.58 116.12 54587.57 88888.00 2015-11-05 06:58:41.750 309 12457.65 116.15 54587.57 88888.00 2015-11-05 06:58:41.875 309 12457.62 116.12 54587.55 88888.00 2015-11-05 06:58:42.000 309 12457.58 116.10 54587.57 88888.00 2015-11-05 06:58:42.125 309 12457.52 116.08 54587.57 88888.00 2015-11-05 06:58:42.250 309 12457.50 116.08 54587.57 88888.00 2015-11-05 06:58:42.375 309 12457.55 116.10 54587.57 88888.00 2015-11-05 06:58:42.500 309 12457.55 116.10 54587.60 88888.00 2015-11-05 06:58:42.625 309 12457.50 116.10 54587.60 88888.00 2015-11-05 06:58:42.750 309 12457.52 116.08 54587.57 88888.00 2015-11-05 06:58:42.875 309 12457.52 116.10 54587.57 88888.00 2015-11-05 06:58:43.000 309 12457.50 116.12 54587.57 88888.00 2015-11-05 06:58:43.125 309 12457.52 116.15 54587.57 88888.00 2015-11-05 06:58:43.250 309 12457.50 116.12 54587.57 88888.00 2015-11-05 06:58:43.375 309 12457.50 116.15 54587.55 88888.00 2015-11-05 06:58:43.500 309 12457.45 116.12 54587.55 88888.00 2015-11-05 06:58:43.625 309 12457.38 116.12 54587.57 88888.00 2015-11-05 06:58:43.750 309 12457.35 116.12 54587.57 88888.00 2015-11-05 06:58:43.875 309 12457.42 116.15 54587.60 88888.00 2015-11-05 06:58:44.000 309 12457.48 116.15 54587.55 88888.00 2015-11-05 06:58:44.125 309 12457.48 116.12 54587.55 88888.00 2015-11-05 06:58:44.250 309 12457.38 116.15 54587.55 88888.00 2015-11-05 06:58:44.375 309 12457.40 116.15 54587.57 88888.00 2015-11-05 06:58:44.500 309 12457.40 116.15 54587.57 88888.00 2015-11-05 06:58:44.625 309 12457.45 116.17 54587.60 88888.00 2015-11-05 06:58:44.750 309 12457.48 116.20 54587.57 88888.00 2015-11-05 06:58:44.875 309 12457.50 116.22 54587.55 88888.00 2015-11-05 06:58:45.000 309 12457.50 116.17 54587.55 88888.00 2015-11-05 06:58:45.125 309 12457.50 116.17 54587.55 88888.00 2015-11-05 06:58:45.250 309 12457.50 116.17 54587.57 88888.00 2015-11-05 06:58:45.375 309 12457.52 116.20 54587.55 88888.00 2015-11-05 06:58:45.500 309 12457.40 116.20 54587.55 88888.00 2015-11-05 06:58:45.625 309 12457.35 116.17 54587.57 88888.00 2015-11-05 06:58:45.750 309 12457.35 116.12 54587.57 88888.00 2015-11-05 06:58:45.875 309 12457.35 116.10 54587.57 88888.00 2015-11-05 06:58:46.000 309 12457.40 116.12 54587.57 88888.00 2015-11-05 06:58:46.125 309 12457.45 116.17 54587.55 88888.00 2015-11-05 06:58:46.250 309 12457.35 116.15 54587.57 88888.00 2015-11-05 06:58:46.375 309 12457.30 116.10 54587.55 88888.00 2015-11-05 06:58:46.500 309 12457.33 116.12 54587.57 88888.00 2015-11-05 06:58:46.625 309 12457.33 116.15 54587.57 88888.00 2015-11-05 06:58:46.750 309 12457.27 116.20 54587.57 88888.00 2015-11-05 06:58:46.875 309 12457.27 116.17 54587.60 88888.00 2015-11-05 06:58:47.000 309 12457.38 116.15 54587.60 88888.00 2015-11-05 06:58:47.125 309 12457.35 116.15 54587.57 88888.00 2015-11-05 06:58:47.250 309 12457.27 116.20 54587.60 88888.00 2015-11-05 06:58:47.375 309 12457.30 116.20 54587.57 88888.00 2015-11-05 06:58:47.500 309 12457.35 116.20 54587.57 88888.00 2015-11-05 06:58:47.625 309 12457.40 116.20 54587.57 88888.00 2015-11-05 06:58:47.750 309 12457.40 116.20 54587.57 88888.00 2015-11-05 06:58:47.875 309 12457.38 116.20 54587.57 88888.00 2015-11-05 06:58:48.000 309 12457.25 116.20 54587.57 88888.00 2015-11-05 06:58:48.125 309 12457.23 116.20 54587.60 88888.00 2015-11-05 06:58:48.250 309 12457.23 116.22 54587.60 88888.00 2015-11-05 06:58:48.375 309 12457.23 116.25 54587.60 88888.00 2015-11-05 06:58:48.500 309 12457.23 116.20 54587.57 88888.00 2015-11-05 06:58:48.625 309 12457.27 116.20 54587.60 88888.00 2015-11-05 06:58:48.750 309 12457.25 116.15 54587.57 88888.00 2015-11-05 06:58:48.875 309 12457.23 116.20 54587.57 88888.00 2015-11-05 06:58:49.000 309 12457.25 116.20 54587.57 88888.00 2015-11-05 06:58:49.125 309 12457.30 116.20 54587.55 88888.00 2015-11-05 06:58:49.250 309 12457.30 116.17 54587.57 88888.00 2015-11-05 06:58:49.375 309 12457.33 116.20 54587.55 88888.00 2015-11-05 06:58:49.500 309 12457.30 116.17 54587.55 88888.00 2015-11-05 06:58:49.625 309 12457.25 116.17 54587.55 88888.00 2015-11-05 06:58:49.750 309 12457.23 116.15 54587.55 88888.00 2015-11-05 06:58:49.875 309 12457.23 116.12 54587.53 88888.00 2015-11-05 06:58:50.000 309 12457.20 116.15 54587.53 88888.00 2015-11-05 06:58:50.125 309 12457.20 116.15 54587.55 88888.00 2015-11-05 06:58:50.250 309 12457.23 116.12 54587.55 88888.00 2015-11-05 06:58:50.375 309 12457.30 116.17 54587.55 88888.00 2015-11-05 06:58:50.500 309 12457.33 116.17 54587.57 88888.00 2015-11-05 06:58:50.625 309 12457.27 116.17 54587.57 88888.00 2015-11-05 06:58:50.750 309 12457.23 116.12 54587.55 88888.00 2015-11-05 06:58:50.875 309 12457.20 116.15 54587.55 88888.00 2015-11-05 06:58:51.000 309 12457.20 116.12 54587.55 88888.00 2015-11-05 06:58:51.125 309 12457.20 116.10 54587.55 88888.00 2015-11-05 06:58:51.250 309 12457.23 116.08 54587.55 88888.00 2015-11-05 06:58:51.375 309 12457.23 116.08 54587.57 88888.00 2015-11-05 06:58:51.500 309 12457.15 116.03 54587.57 88888.00 2015-11-05 06:58:51.625 309 12457.17 116.00 54587.57 88888.00 2015-11-05 06:58:51.750 309 12457.17 115.95 54587.57 88888.00 2015-11-05 06:58:51.875 309 12457.20 115.92 54587.57 88888.00 2015-11-05 06:58:52.000 309 12457.17 115.95 54587.55 88888.00 2015-11-05 06:58:52.125 309 12457.17 115.97 54587.57 88888.00 2015-11-05 06:58:52.250 309 12457.12 115.95 54587.57 88888.00 2015-11-05 06:58:52.375 309 12457.17 115.95 54587.57 88888.00 2015-11-05 06:58:52.500 309 12457.20 115.97 54587.55 88888.00 2015-11-05 06:58:52.625 309 12457.20 115.97 54587.57 88888.00 2015-11-05 06:58:52.750 309 12457.17 115.97 54587.57 88888.00 2015-11-05 06:58:52.875 309 12457.12 115.95 54587.55 88888.00 2015-11-05 06:58:53.000 309 12457.17 115.95 54587.55 88888.00 2015-11-05 06:58:53.125 309 12457.23 115.97 54587.57 88888.00 2015-11-05 06:58:53.250 309 12457.17 115.97 54587.57 88888.00 2015-11-05 06:58:53.375 309 12457.17 116.03 54587.60 88888.00 2015-11-05 06:58:53.500 309 12457.15 116.03 54587.60 88888.00 2015-11-05 06:58:53.625 309 12457.15 116.03 54587.60 88888.00 2015-11-05 06:58:53.750 309 12457.12 116.03 54587.60 88888.00 2015-11-05 06:58:53.875 309 12457.15 116.05 54587.60 88888.00 2015-11-05 06:58:54.000 309 12457.12 116.00 54587.55 88888.00 2015-11-05 06:58:54.125 309 12457.17 116.00 54587.57 88888.00 2015-11-05 06:58:54.250 309 12457.17 116.00 54587.57 88888.00 2015-11-05 06:58:54.375 309 12457.17 116.05 54587.57 88888.00 2015-11-05 06:58:54.500 309 12457.17 116.08 54587.57 88888.00 2015-11-05 06:58:54.625 309 12457.15 116.12 54587.55 88888.00 2015-11-05 06:58:54.750 309 12457.15 116.10 54587.57 88888.00 2015-11-05 06:58:54.875 309 12457.12 116.08 54587.57 88888.00 2015-11-05 06:58:55.000 309 12457.10 116.08 54587.55 88888.00 2015-11-05 06:58:55.125 309 12457.10 116.05 54587.57 88888.00 2015-11-05 06:58:55.250 309 12457.08 116.05 54587.57 88888.00 2015-11-05 06:58:55.375 309 12457.10 116.08 54587.57 88888.00 2015-11-05 06:58:55.500 309 12457.08 116.05 54587.57 88888.00 2015-11-05 06:58:55.625 309 12457.08 116.05 54587.60 88888.00 2015-11-05 06:58:55.750 309 12457.12 116.05 54587.55 88888.00 2015-11-05 06:58:55.875 309 12457.15 116.08 54587.57 88888.00 2015-11-05 06:58:56.000 309 12457.20 116.05 54587.53 88888.00 2015-11-05 06:58:56.125 309 12457.15 116.10 54587.53 88888.00 2015-11-05 06:58:56.250 309 12457.08 116.10 54587.57 88888.00 2015-11-05 06:58:56.375 309 12457.08 116.10 54587.57 88888.00 2015-11-05 06:58:56.500 309 12457.08 116.15 54587.55 88888.00 2015-11-05 06:58:56.625 309 12457.05 116.12 54587.55 88888.00 2015-11-05 06:58:56.750 309 12457.10 116.10 54587.55 88888.00 2015-11-05 06:58:56.875 309 12457.08 116.10 54587.55 88888.00 2015-11-05 06:58:57.000 309 12457.15 116.10 54587.57 88888.00 2015-11-05 06:58:57.125 309 12457.17 116.12 54587.55 88888.00 2015-11-05 06:58:57.250 309 12457.15 116.10 54587.55 88888.00 2015-11-05 06:58:57.375 309 12457.17 116.12 54587.55 88888.00 2015-11-05 06:58:57.500 309 12457.12 116.15 54587.57 88888.00 2015-11-05 06:58:57.625 309 12457.08 116.12 54587.55 88888.00 2015-11-05 06:58:57.750 309 12457.02 116.15 54587.57 88888.00 2015-11-05 06:58:57.875 309 12457.05 116.17 54587.57 88888.00 2015-11-05 06:58:58.000 309 12457.15 116.17 54587.55 88888.00 2015-11-05 06:58:58.125 309 12457.20 116.15 54587.57 88888.00 2015-11-05 06:58:58.250 309 12457.17 116.15 54587.57 88888.00 2015-11-05 06:58:58.375 309 12457.17 116.15 54587.57 88888.00 2015-11-05 06:58:58.500 309 12457.12 116.12 54587.57 88888.00 2015-11-05 06:58:58.625 309 12457.12 116.12 54587.57 88888.00 2015-11-05 06:58:58.750 309 12457.10 116.15 54587.55 88888.00 2015-11-05 06:58:58.875 309 12457.10 116.12 54587.55 88888.00 2015-11-05 06:58:59.000 309 12457.15 116.17 54587.55 88888.00 2015-11-05 06:58:59.125 309 12457.20 116.22 54587.57 88888.00 2015-11-05 06:58:59.250 309 12457.17 116.22 54587.55 88888.00 2015-11-05 06:58:59.375 309 12457.20 116.20 54587.55 88888.00 2015-11-05 06:58:59.500 309 12457.23 116.22 54587.55 88888.00 2015-11-05 06:58:59.625 309 12457.23 116.25 54587.57 88888.00 2015-11-05 06:58:59.750 309 12457.23 116.25 54587.57 88888.00 2015-11-05 06:58:59.875 309 12457.20 116.28 54587.55 88888.00 2015-11-05 06:59:00.000 309 12457.15 116.28 54587.53 88888.00 2015-11-05 06:59:00.125 309 12457.10 116.28 54587.55 88888.00 2015-11-05 06:59:00.250 309 12457.08 116.25 54587.57 88888.00 2015-11-05 06:59:00.375 309 12457.12 116.28 54587.60 88888.00 2015-11-05 06:59:00.500 309 12457.10 116.25 54587.57 88888.00 2015-11-05 06:59:00.625 309 12457.08 116.22 54587.57 88888.00 2015-11-05 06:59:00.750 309 12457.12 116.22 54587.57 88888.00 2015-11-05 06:59:00.875 309 12457.15 116.25 54587.57 88888.00 2015-11-05 06:59:01.000 309 12457.10 116.25 54587.55 88888.00 2015-11-05 06:59:01.125 309 12457.10 116.20 54587.55 88888.00 2015-11-05 06:59:01.250 309 12457.15 116.17 54587.55 88888.00 2015-11-05 06:59:01.375 309 12457.20 116.22 54587.60 88888.00 2015-11-05 06:59:01.500 309 12457.17 116.20 54587.57 88888.00 2015-11-05 06:59:01.625 309 12457.10 116.20 54587.55 88888.00 2015-11-05 06:59:01.750 309 12457.02 116.25 54587.57 88888.00 2015-11-05 06:59:01.875 309 12457.08 116.22 54587.55 88888.00 2015-11-05 06:59:02.000 309 12457.08 116.20 54587.55 88888.00 2015-11-05 06:59:02.125 309 12457.02 116.20 54587.60 88888.00 2015-11-05 06:59:02.250 309 12456.95 116.22 54587.60 88888.00 2015-11-05 06:59:02.375 309 12457.00 116.22 54587.57 88888.00 2015-11-05 06:59:02.500 309 12457.00 116.22 54587.57 88888.00 2015-11-05 06:59:02.625 309 12457.00 116.20 54587.55 88888.00 2015-11-05 06:59:02.750 309 12456.95 116.17 54587.57 88888.00 2015-11-05 06:59:02.875 309 12456.92 116.12 54587.60 88888.00 2015-11-05 06:59:03.000 309 12456.95 116.15 54587.60 88888.00 2015-11-05 06:59:03.125 309 12457.00 116.20 54587.60 88888.00 2015-11-05 06:59:03.250 309 12457.02 116.25 54587.60 88888.00 2015-11-05 06:59:03.375 309 12457.05 116.22 54587.60 88888.00 2015-11-05 06:59:03.500 309 12457.00 116.17 54587.57 88888.00 2015-11-05 06:59:03.625 309 12457.00 116.15 54587.57 88888.00 2015-11-05 06:59:03.750 309 12456.98 116.15 54587.60 88888.00 2015-11-05 06:59:03.875 309 12456.98 116.17 54587.60 88888.00 2015-11-05 06:59:04.000 309 12456.98 116.22 54587.60 88888.00 2015-11-05 06:59:04.125 309 12457.02 116.25 54587.60 88888.00 2015-11-05 06:59:04.250 309 12457.00 116.22 54587.57 88888.00 2015-11-05 06:59:04.375 309 12457.00 116.22 54587.60 88888.00 2015-11-05 06:59:04.500 309 12457.02 116.22 54587.60 88888.00 2015-11-05 06:59:04.625 309 12457.00 116.20 54587.60 88888.00 2015-11-05 06:59:04.750 309 12457.05 116.17 54587.55 88888.00 2015-11-05 06:59:04.875 309 12457.02 116.17 54587.55 88888.00 2015-11-05 06:59:05.000 309 12456.98 116.17 54587.60 88888.00 2015-11-05 06:59:05.125 309 12456.95 116.17 54587.57 88888.00 2015-11-05 06:59:05.250 309 12456.95 116.17 54587.57 88888.00 2015-11-05 06:59:05.375 309 12456.95 116.17 54587.60 88888.00 2015-11-05 06:59:05.500 309 12456.92 116.17 54587.60 88888.00 2015-11-05 06:59:05.625 309 12456.88 116.17 54587.60 88888.00 2015-11-05 06:59:05.750 309 12456.83 116.20 54587.60 88888.00 2015-11-05 06:59:05.875 309 12456.80 116.22 54587.57 88888.00 2015-11-05 06:59:06.000 309 12456.80 116.17 54587.55 88888.00 2015-11-05 06:59:06.125 309 12456.85 116.17 54587.57 88888.00 2015-11-05 06:59:06.250 309 12456.92 116.17 54587.60 88888.00 2015-11-05 06:59:06.375 309 12456.92 116.20 54587.60 88888.00 2015-11-05 06:59:06.500 309 12456.85 116.20 54587.60 88888.00 2015-11-05 06:59:06.625 309 12456.85 116.20 54587.60 88888.00 2015-11-05 06:59:06.750 309 12456.83 116.17 54587.62 88888.00 2015-11-05 06:59:06.875 309 12456.85 116.15 54587.62 88888.00 2015-11-05 06:59:07.000 309 12456.88 116.15 54587.60 88888.00 2015-11-05 06:59:07.125 309 12456.90 116.15 54587.60 88888.00 2015-11-05 06:59:07.250 309 12456.90 116.15 54587.60 88888.00 2015-11-05 06:59:07.375 309 12456.90 116.15 54587.60 88888.00 2015-11-05 06:59:07.500 309 12456.92 116.12 54587.60 88888.00 2015-11-05 06:59:07.625 309 12456.95 116.15 54587.62 88888.00 2015-11-05 06:59:07.750 309 12456.92 116.20 54587.60 88888.00 2015-11-05 06:59:07.875 309 12456.88 116.22 54587.57 88888.00 2015-11-05 06:59:08.000 309 12456.83 116.20 54587.57 88888.00 2015-11-05 06:59:08.125 309 12456.77 116.20 54587.62 88888.00 2015-11-05 06:59:08.250 309 12456.75 116.20 54587.60 88888.00 2015-11-05 06:59:08.375 309 12456.75 116.17 54587.60 88888.00 2015-11-05 06:59:08.500 309 12456.75 116.15 54587.60 88888.00 2015-11-05 06:59:08.625 309 12456.75 116.12 54587.60 88888.00 2015-11-05 06:59:08.750 309 12456.73 116.17 54587.65 88888.00 2015-11-05 06:59:08.875 309 12456.75 116.22 54587.62 88888.00 2015-11-05 06:59:09.000 309 12456.75 116.20 54587.60 88888.00 2015-11-05 06:59:09.125 309 12456.73 116.12 54587.60 88888.00 2015-11-05 06:59:09.250 309 12456.73 116.12 54587.60 88888.00 2015-11-05 06:59:09.375 309 12456.80 116.15 54587.60 88888.00 2015-11-05 06:59:09.500 309 12456.85 116.15 54587.60 88888.00 2015-11-05 06:59:09.625 309 12456.83 116.15 54587.62 88888.00 2015-11-05 06:59:09.750 309 12456.75 116.15 54587.60 88888.00 2015-11-05 06:59:09.875 309 12456.65 116.17 54587.62 88888.00 2015-11-05 06:59:10.000 309 12456.65 116.17 54587.60 88888.00 2015-11-05 06:59:10.125 309 12456.67 116.17 54587.62 88888.00 2015-11-05 06:59:10.250 309 12456.58 116.15 54587.60 88888.00 2015-11-05 06:59:10.375 309 12456.62 116.17 54587.62 88888.00 2015-11-05 06:59:10.500 309 12456.65 116.17 54587.65 88888.00 2015-11-05 06:59:10.625 309 12456.70 116.17 54587.65 88888.00 2015-11-05 06:59:10.750 309 12456.70 116.12 54587.60 88888.00 2015-11-05 06:59:10.875 309 12456.67 116.12 54587.60 88888.00 2015-11-05 06:59:11.000 309 12456.65 116.12 54587.60 88888.00 2015-11-05 06:59:11.125 309 12456.65 116.15 54587.62 88888.00 2015-11-05 06:59:11.250 309 12456.62 116.10 54587.60 88888.00 2015-11-05 06:59:11.375 309 12456.58 116.10 54587.57 88888.00 2015-11-05 06:59:11.500 309 12456.55 116.10 54587.62 88888.00 2015-11-05 06:59:11.625 309 12456.58 116.12 54587.62 88888.00 2015-11-05 06:59:11.750 309 12456.55 116.12 54587.62 88888.00 2015-11-05 06:59:11.875 309 12456.52 116.15 54587.62 88888.00 2015-11-05 06:59:12.000 309 12456.55 116.10 54587.60 88888.00 2015-11-05 06:59:12.125 309 12456.58 116.10 54587.62 88888.00 2015-11-05 06:59:12.250 309 12456.58 116.12 54587.62 88888.00 2015-11-05 06:59:12.375 309 12456.60 116.12 54587.68 88888.00 2015-11-05 06:59:12.500 309 12456.52 116.15 54587.65 88888.00 2015-11-05 06:59:12.625 309 12456.52 116.12 54587.65 88888.00 2015-11-05 06:59:12.750 309 12456.67 116.15 54587.65 88888.00 2015-11-05 06:59:12.875 309 12456.67 116.12 54587.65 88888.00 2015-11-05 06:59:13.000 309 12456.58 116.12 54587.62 88888.00 2015-11-05 06:59:13.125 309 12456.58 116.15 54587.68 88888.00 2015-11-05 06:59:13.250 309 12456.62 116.17 54587.70 88888.00 2015-11-05 06:59:13.375 309 12456.62 116.15 54587.68 88888.00 2015-11-05 06:59:13.500 309 12456.62 116.12 54587.68 88888.00 2015-11-05 06:59:13.625 309 12456.65 116.12 54587.70 88888.00 2015-11-05 06:59:13.750 309 12456.60 116.12 54587.65 88888.00 2015-11-05 06:59:13.875 309 12456.58 116.12 54587.62 88888.00 2015-11-05 06:59:14.000 309 12456.55 116.12 54587.62 88888.00 2015-11-05 06:59:14.125 309 12456.52 116.15 54587.65 88888.00 2015-11-05 06:59:14.250 309 12456.50 116.15 54587.65 88888.00 2015-11-05 06:59:14.375 309 12456.52 116.17 54587.65 88888.00 2015-11-05 06:59:14.500 309 12456.50 116.17 54587.62 88888.00 2015-11-05 06:59:14.625 309 12456.52 116.17 54587.60 88888.00 2015-11-05 06:59:14.750 309 12456.60 116.17 54587.62 88888.00 2015-11-05 06:59:14.875 309 12456.62 116.17 54587.62 88888.00 2015-11-05 06:59:15.000 309 12456.60 116.15 54587.62 88888.00 2015-11-05 06:59:15.125 309 12456.55 116.12 54587.65 88888.00 2015-11-05 06:59:15.250 309 12456.48 116.10 54587.65 88888.00 2015-11-05 06:59:15.375 309 12456.48 116.12 54587.65 88888.00 2015-11-05 06:59:15.500 309 12456.52 116.17 54587.68 88888.00 2015-11-05 06:59:15.625 309 12456.48 116.17 54587.65 88888.00 2015-11-05 06:59:15.750 309 12456.52 116.20 54587.68 88888.00 2015-11-05 06:59:15.875 309 12456.52 116.17 54587.68 88888.00 2015-11-05 06:59:16.000 309 12456.50 116.12 54587.62 88888.00 2015-11-05 06:59:16.125 309 12456.50 116.10 54587.62 88888.00 2015-11-05 06:59:16.250 309 12456.50 116.10 54587.62 88888.00 2015-11-05 06:59:16.375 309 12456.60 116.12 54587.65 88888.00 2015-11-05 06:59:16.500 309 12456.60 116.12 54587.65 88888.00 2015-11-05 06:59:16.625 309 12456.52 116.12 54587.62 88888.00 2015-11-05 06:59:16.750 309 12456.35 116.15 54587.65 88888.00 2015-11-05 06:59:16.875 309 12456.33 116.20 54587.68 88888.00 2015-11-05 06:59:17.000 309 12456.40 116.20 54587.62 88888.00 2015-11-05 06:59:17.125 309 12456.45 116.22 54587.65 88888.00 2015-11-05 06:59:17.250 309 12456.42 116.17 54587.65 88888.00 2015-11-05 06:59:17.375 309 12456.45 116.15 54587.65 88888.00 2015-11-05 06:59:17.500 309 12456.40 116.17 54587.65 88888.00 2015-11-05 06:59:17.625 309 12456.40 116.20 54587.65 88888.00 2015-11-05 06:59:17.750 309 12456.35 116.25 54587.65 88888.00 2015-11-05 06:59:17.875 309 12456.27 116.25 54587.68 88888.00 2015-11-05 06:59:18.000 309 12456.30 116.25 54587.68 88888.00 2015-11-05 06:59:18.125 309 12456.33 116.22 54587.65 88888.00 2015-11-05 06:59:18.250 309 12456.27 116.20 54587.68 88888.00 2015-11-05 06:59:18.375 309 12456.27 116.22 54587.70 88888.00 2015-11-05 06:59:18.500 309 12456.30 116.25 54587.65 88888.00 2015-11-05 06:59:18.625 309 12456.33 116.28 54587.65 88888.00 2015-11-05 06:59:18.750 309 12456.38 116.30 54587.68 88888.00 2015-11-05 06:59:18.875 309 12456.40 116.30 54587.68 88888.00 2015-11-05 06:59:19.000 309 12456.40 116.28 54587.65 88888.00 2015-11-05 06:59:19.125 309 12456.38 116.28 54587.68 88888.00 2015-11-05 06:59:19.250 309 12456.30 116.33 54587.68 88888.00 2015-11-05 06:59:19.375 309 12456.30 116.35 54587.65 88888.00 2015-11-05 06:59:19.500 309 12456.27 116.35 54587.68 88888.00 2015-11-05 06:59:19.625 309 12456.30 116.35 54587.65 88888.00 2015-11-05 06:59:19.750 309 12456.30 116.40 54587.68 88888.00 2015-11-05 06:59:19.875 309 12456.30 116.40 54587.68 88888.00 2015-11-05 06:59:20.000 309 12456.30 116.40 54587.65 88888.00 2015-11-05 06:59:20.125 309 12456.35 116.40 54587.68 88888.00 2015-11-05 06:59:20.250 309 12456.33 116.35 54587.70 88888.00 2015-11-05 06:59:20.375 309 12456.30 116.40 54587.70 88888.00 2015-11-05 06:59:20.500 309 12456.35 116.40 54587.68 88888.00 2015-11-05 06:59:20.625 309 12456.40 116.45 54587.65 88888.00 2015-11-05 06:59:20.750 309 12456.38 116.45 54587.65 88888.00 2015-11-05 06:59:20.875 309 12456.33 116.42 54587.68 88888.00 2015-11-05 06:59:21.000 309 12456.25 116.40 54587.70 88888.00 2015-11-05 06:59:21.125 309 12456.27 116.40 54587.70 88888.00 2015-11-05 06:59:21.250 309 12456.25 116.47 54587.70 88888.00 2015-11-05 06:59:21.375 309 12456.25 116.50 54587.70 88888.00 2015-11-05 06:59:21.500 309 12456.20 116.53 54587.70 88888.00 2015-11-05 06:59:21.625 309 12456.20 116.53 54587.72 88888.00 2015-11-05 06:59:21.750 309 12456.25 116.50 54587.72 88888.00 2015-11-05 06:59:21.875 309 12456.23 116.50 54587.70 88888.00 2015-11-05 06:59:22.000 309 12456.23 116.50 54587.68 88888.00 2015-11-05 06:59:22.125 309 12456.23 116.50 54587.70 88888.00 2015-11-05 06:59:22.250 309 12456.17 116.47 54587.70 88888.00 2015-11-05 06:59:22.375 309 12456.20 116.47 54587.68 88888.00 2015-11-05 06:59:22.500 309 12456.17 116.47 54587.65 88888.00 2015-11-05 06:59:22.625 309 12456.15 116.47 54587.65 88888.00 2015-11-05 06:59:22.750 309 12456.17 116.50 54587.65 88888.00 2015-11-05 06:59:22.875 309 12456.12 116.45 54587.68 88888.00 2015-11-05 06:59:23.000 309 12456.12 116.45 54587.65 88888.00 2015-11-05 06:59:23.125 309 12456.17 116.45 54587.68 88888.00 2015-11-05 06:59:23.250 309 12456.20 116.45 54587.70 88888.00 2015-11-05 06:59:23.375 309 12456.20 116.47 54587.68 88888.00 2015-11-05 06:59:23.500 309 12456.25 116.47 54587.68 88888.00 2015-11-05 06:59:23.625 309 12456.35 116.50 54587.70 88888.00 2015-11-05 06:59:23.750 309 12456.30 116.50 54587.68 88888.00 2015-11-05 06:59:23.875 309 12456.23 116.47 54587.70 88888.00 2015-11-05 06:59:24.000 309 12456.25 116.45 54587.65 88888.00 2015-11-05 06:59:24.125 309 12456.20 116.38 54587.68 88888.00 2015-11-05 06:59:24.250 309 12456.20 116.40 54587.68 88888.00 2015-11-05 06:59:24.375 309 12456.25 116.42 54587.68 88888.00 2015-11-05 06:59:24.500 309 12456.25 116.42 54587.68 88888.00 2015-11-05 06:59:24.625 309 12456.20 116.45 54587.68 88888.00 2015-11-05 06:59:24.750 309 12456.20 116.40 54587.68 88888.00 2015-11-05 06:59:24.875 309 12456.23 116.38 54587.68 88888.00 2015-11-05 06:59:25.000 309 12456.30 116.33 54587.65 88888.00 2015-11-05 06:59:25.125 309 12456.27 116.38 54587.68 88888.00 2015-11-05 06:59:25.250 309 12456.17 116.38 54587.72 88888.00 2015-11-05 06:59:25.375 309 12456.20 116.40 54587.72 88888.00 2015-11-05 06:59:25.500 309 12456.17 116.40 54587.70 88888.00 2015-11-05 06:59:25.625 309 12456.20 116.35 54587.68 88888.00 2015-11-05 06:59:25.750 309 12456.20 116.38 54587.68 88888.00 2015-11-05 06:59:25.875 309 12456.17 116.40 54587.70 88888.00 2015-11-05 06:59:26.000 309 12456.17 116.40 54587.72 88888.00 2015-11-05 06:59:26.125 309 12456.15 116.42 54587.72 88888.00 2015-11-05 06:59:26.250 309 12456.10 116.38 54587.70 88888.00 2015-11-05 06:59:26.375 309 12456.08 116.35 54587.68 88888.00 2015-11-05 06:59:26.500 309 12456.05 116.35 54587.70 88888.00 2015-11-05 06:59:26.625 309 12456.15 116.40 54587.72 88888.00 2015-11-05 06:59:26.750 309 12456.17 116.40 54587.75 88888.00 2015-11-05 06:59:26.875 309 12456.17 116.42 54587.72 88888.00 2015-11-05 06:59:27.000 309 12456.20 116.45 54587.72 88888.00 2015-11-05 06:59:27.125 309 12456.17 116.42 54587.72 88888.00 2015-11-05 06:59:27.250 309 12456.12 116.42 54587.72 88888.00 2015-11-05 06:59:27.375 309 12456.12 116.45 54587.75 88888.00 2015-11-05 06:59:27.500 309 12456.12 116.45 54587.72 88888.00 2015-11-05 06:59:27.625 309 12456.02 116.42 54587.70 88888.00 2015-11-05 06:59:27.750 309 12455.95 116.42 54587.68 88888.00 2015-11-05 06:59:27.875 309 12456.05 116.45 54587.70 88888.00 2015-11-05 06:59:28.000 309 12456.08 116.50 54587.70 88888.00 2015-11-05 06:59:28.125 309 12456.05 116.50 54587.72 88888.00 2015-11-05 06:59:28.250 309 12456.02 116.47 54587.70 88888.00 2015-11-05 06:59:28.375 309 12456.05 116.50 54587.70 88888.00 2015-11-05 06:59:28.500 309 12456.02 116.45 54587.70 88888.00 2015-11-05 06:59:28.625 309 12456.05 116.50 54587.72 88888.00 2015-11-05 06:59:28.750 309 12456.08 116.50 54587.72 88888.00 2015-11-05 06:59:28.875 309 12456.02 116.47 54587.72 88888.00 2015-11-05 06:59:29.000 309 12456.08 116.50 54587.72 88888.00 2015-11-05 06:59:29.125 309 12456.15 116.55 54587.72 88888.00 2015-11-05 06:59:29.250 309 12456.15 116.53 54587.72 88888.00 2015-11-05 06:59:29.375 309 12456.10 116.50 54587.70 88888.00 2015-11-05 06:59:29.500 309 12456.05 116.53 54587.70 88888.00 2015-11-05 06:59:29.625 309 12456.08 116.50 54587.70 88888.00 2015-11-05 06:59:29.750 309 12456.08 116.53 54587.70 88888.00 2015-11-05 06:59:29.875 309 12456.08 116.55 54587.75 88888.00 2015-11-05 06:59:30.000 309 12456.08 116.55 54587.70 88888.00 2015-11-05 06:59:30.125 309 12456.10 116.55 54587.70 88888.00 2015-11-05 06:59:30.250 309 12456.05 116.55 54587.70 88888.00 2015-11-05 06:59:30.375 309 12456.02 116.55 54587.68 88888.00 2015-11-05 06:59:30.500 309 12456.08 116.55 54587.68 88888.00 2015-11-05 06:59:30.625 309 12456.08 116.60 54587.70 88888.00 2015-11-05 06:59:30.750 309 12456.08 116.62 54587.68 88888.00 2015-11-05 06:59:30.875 309 12456.08 116.65 54587.70 88888.00 2015-11-05 06:59:31.000 309 12456.12 116.62 54587.70 88888.00 2015-11-05 06:59:31.125 309 12456.12 116.65 54587.70 88888.00 2015-11-05 06:59:31.250 309 12456.05 116.60 54587.72 88888.00 2015-11-05 06:59:31.375 309 12456.05 116.62 54587.72 88888.00 2015-11-05 06:59:31.500 309 12456.05 116.65 54587.70 88888.00 2015-11-05 06:59:31.625 309 12456.10 116.65 54587.70 88888.00 2015-11-05 06:59:31.750 309 12456.12 116.62 54587.70 88888.00 2015-11-05 06:59:31.875 309 12456.12 116.60 54587.68 88888.00 2015-11-05 06:59:32.000 309 12456.12 116.58 54587.65 88888.00 2015-11-05 06:59:32.125 309 12456.12 116.60 54587.70 88888.00 2015-11-05 06:59:32.250 309 12456.10 116.60 54587.72 88888.00 2015-11-05 06:59:32.375 309 12456.17 116.60 54587.70 88888.00 2015-11-05 06:59:32.500 309 12456.17 116.60 54587.70 88888.00 2015-11-05 06:59:32.625 309 12456.12 116.65 54587.70 88888.00 2015-11-05 06:59:32.750 309 12456.12 116.65 54587.70 88888.00 2015-11-05 06:59:32.875 309 12456.17 116.67 54587.72 88888.00 2015-11-05 06:59:33.000 309 12456.17 116.67 54587.70 88888.00 2015-11-05 06:59:33.125 309 12456.12 116.65 54587.70 88888.00 2015-11-05 06:59:33.250 309 12456.10 116.62 54587.72 88888.00 2015-11-05 06:59:33.375 309 12456.20 116.62 54587.72 88888.00 2015-11-05 06:59:33.500 309 12456.20 116.60 54587.70 88888.00 2015-11-05 06:59:33.625 309 12456.15 116.62 54587.70 88888.00 2015-11-05 06:59:33.750 309 12456.12 116.65 54587.68 88888.00 2015-11-05 06:59:33.875 309 12456.08 116.65 54587.68 88888.00 2015-11-05 06:59:34.000 309 12456.05 116.67 54587.68 88888.00 2015-11-05 06:59:34.125 309 12456.08 116.67 54587.68 88888.00 2015-11-05 06:59:34.250 309 12456.10 116.70 54587.72 88888.00 2015-11-05 06:59:34.375 309 12456.02 116.72 54587.75 88888.00 2015-11-05 06:59:34.500 309 12456.05 116.75 54587.75 88888.00 2015-11-05 06:59:34.625 309 12456.10 116.75 54587.72 88888.00 2015-11-05 06:59:34.750 309 12456.15 116.72 54587.72 88888.00 2015-11-05 06:59:34.875 309 12456.15 116.75 54587.72 88888.00 2015-11-05 06:59:35.000 309 12456.12 116.78 54587.72 88888.00 2015-11-05 06:59:35.125 309 12456.12 116.80 54587.75 88888.00 2015-11-05 06:59:35.250 309 12456.12 116.80 54587.75 88888.00 2015-11-05 06:59:35.375 309 12456.17 116.80 54587.70 88888.00 2015-11-05 06:59:35.500 309 12456.17 116.83 54587.72 88888.00 2015-11-05 06:59:35.625 309 12456.12 116.85 54587.70 88888.00 2015-11-05 06:59:35.750 309 12456.08 116.85 54587.68 88888.00 2015-11-05 06:59:35.875 309 12456.08 116.85 54587.70 88888.00 2015-11-05 06:59:36.000 309 12456.12 116.80 54587.70 88888.00 2015-11-05 06:59:36.125 309 12456.12 116.83 54587.72 88888.00 2015-11-05 06:59:36.250 309 12456.12 116.80 54587.70 88888.00 2015-11-05 06:59:36.375 309 12456.15 116.83 54587.70 88888.00 2015-11-05 06:59:36.500 309 12456.17 116.85 54587.70 88888.00 2015-11-05 06:59:36.625 309 12456.17 116.83 54587.70 88888.00 2015-11-05 06:59:36.750 309 12456.17 116.80 54587.68 88888.00 2015-11-05 06:59:36.875 309 12456.15 116.83 54587.70 88888.00 2015-11-05 06:59:37.000 309 12456.17 116.85 54587.68 88888.00 2015-11-05 06:59:37.125 309 12456.17 116.83 54587.70 88888.00 2015-11-05 06:59:37.250 309 12456.17 116.80 54587.70 88888.00 2015-11-05 06:59:37.375 309 12456.23 116.83 54587.68 88888.00 2015-11-05 06:59:37.500 309 12456.25 116.83 54587.70 88888.00 2015-11-05 06:59:37.625 309 12456.23 116.83 54587.68 88888.00 2015-11-05 06:59:37.750 309 12456.23 116.80 54587.65 88888.00 2015-11-05 06:59:37.875 309 12456.23 116.80 54587.68 88888.00 2015-11-05 06:59:38.000 309 12456.17 116.80 54587.68 88888.00 2015-11-05 06:59:38.125 309 12456.17 116.83 54587.70 88888.00 2015-11-05 06:59:38.250 309 12456.20 116.83 54587.72 88888.00 2015-11-05 06:59:38.375 309 12456.25 116.83 54587.68 88888.00 2015-11-05 06:59:38.500 309 12456.27 116.85 54587.72 88888.00 2015-11-05 06:59:38.625 309 12456.30 116.83 54587.68 88888.00 2015-11-05 06:59:38.750 309 12456.27 116.80 54587.68 88888.00 2015-11-05 06:59:38.875 309 12456.33 116.80 54587.68 88888.00 2015-11-05 06:59:39.000 309 12456.35 116.80 54587.68 88888.00 2015-11-05 06:59:39.125 309 12456.35 116.80 54587.68 88888.00 2015-11-05 06:59:39.250 309 12456.33 116.80 54587.68 88888.00 2015-11-05 06:59:39.375 309 12456.35 116.78 54587.68 88888.00 2015-11-05 06:59:39.500 309 12456.35 116.78 54587.68 88888.00 2015-11-05 06:59:39.625 309 12456.35 116.78 54587.68 88888.00 2015-11-05 06:59:39.750 309 12456.38 116.78 54587.70 88888.00 2015-11-05 06:59:39.875 309 12456.35 116.80 54587.68 88888.00 2015-11-05 06:59:40.000 309 12456.33 116.78 54587.68 88888.00 2015-11-05 06:59:40.125 309 12456.33 116.83 54587.68 88888.00 2015-11-05 06:59:40.250 309 12456.33 116.80 54587.68 88888.00 2015-11-05 06:59:40.375 309 12456.38 116.80 54587.68 88888.00 2015-11-05 06:59:40.500 309 12456.35 116.83 54587.65 88888.00 2015-11-05 06:59:40.625 309 12456.35 116.83 54587.68 88888.00 2015-11-05 06:59:40.750 309 12456.38 116.83 54587.68 88888.00 2015-11-05 06:59:40.875 309 12456.35 116.83 54587.68 88888.00 2015-11-05 06:59:41.000 309 12456.33 116.83 54587.68 88888.00 2015-11-05 06:59:41.125 309 12456.30 116.83 54587.70 88888.00 2015-11-05 06:59:41.250 309 12456.30 116.83 54587.70 88888.00 2015-11-05 06:59:41.375 309 12456.38 116.83 54587.70 88888.00 2015-11-05 06:59:41.500 309 12456.40 116.80 54587.70 88888.00 2015-11-05 06:59:41.625 309 12456.40 116.83 54587.70 88888.00 2015-11-05 06:59:41.750 309 12456.33 116.80 54587.70 88888.00 2015-11-05 06:59:41.875 309 12456.30 116.83 54587.70 88888.00 2015-11-05 06:59:42.000 309 12456.38 116.83 54587.70 88888.00 2015-11-05 06:59:42.125 309 12456.40 116.83 54587.72 88888.00 2015-11-05 06:59:42.250 309 12456.42 116.80 54587.72 88888.00 2015-11-05 06:59:42.375 309 12456.48 116.83 54587.70 88888.00 2015-11-05 06:59:42.500 309 12456.48 116.83 54587.70 88888.00 2015-11-05 06:59:42.625 309 12456.42 116.85 54587.65 88888.00 2015-11-05 06:59:42.750 309 12456.42 116.85 54587.68 88888.00 2015-11-05 06:59:42.875 309 12456.45 116.85 54587.70 88888.00 2015-11-05 06:59:43.000 309 12456.45 116.85 54587.68 88888.00 2015-11-05 06:59:43.125 309 12456.45 116.90 54587.68 88888.00 2015-11-05 06:59:43.250 309 12456.48 116.88 54587.68 88888.00 2015-11-05 06:59:43.375 309 12456.55 116.88 54587.68 88888.00 2015-11-05 06:59:43.500 309 12456.48 116.90 54587.65 88888.00 2015-11-05 06:59:43.625 309 12456.40 116.92 54587.65 88888.00 2015-11-05 06:59:43.750 309 12456.38 116.90 54587.65 88888.00 2015-11-05 06:59:43.875 309 12456.48 116.88 54587.62 88888.00 2015-11-05 06:59:44.000 309 12456.50 116.92 54587.68 88888.00 2015-11-05 06:59:44.125 309 12456.50 116.95 54587.68 88888.00 2015-11-05 06:59:44.250 309 12456.48 116.95 54587.70 88888.00 2015-11-05 06:59:44.375 309 12456.45 116.97 54587.70 88888.00 2015-11-05 06:59:44.500 309 12456.42 116.97 54587.68 88888.00 2015-11-05 06:59:44.625 309 12456.45 117.00 54587.68 88888.00 2015-11-05 06:59:44.750 309 12456.48 117.03 54587.70 88888.00 2015-11-05 06:59:44.875 309 12456.48 117.08 54587.70 88888.00 2015-11-05 06:59:45.000 309 12456.48 117.03 54587.68 88888.00 2015-11-05 06:59:45.125 309 12456.48 117.00 54587.68 88888.00 2015-11-05 06:59:45.250 309 12456.50 117.00 54587.70 88888.00 2015-11-05 06:59:45.375 309 12456.55 117.05 54587.70 88888.00 2015-11-05 06:59:45.500 309 12456.60 117.12 54587.72 88888.00 2015-11-05 06:59:45.625 309 12456.60 117.17 54587.72 88888.00 2015-11-05 06:59:45.750 309 12456.55 117.15 54587.70 88888.00 2015-11-05 06:59:45.875 309 12456.52 117.12 54587.70 88888.00 2015-11-05 06:59:46.000 309 12456.52 117.12 54587.70 88888.00 2015-11-05 06:59:46.125 309 12456.52 117.15 54587.72 88888.00 2015-11-05 06:59:46.250 309 12456.48 117.12 54587.72 88888.00 2015-11-05 06:59:46.375 309 12456.50 117.15 54587.70 88888.00 2015-11-05 06:59:46.500 309 12456.58 117.17 54587.72 88888.00 2015-11-05 06:59:46.625 309 12456.55 117.20 54587.72 88888.00 2015-11-05 06:59:46.750 309 12456.48 117.17 54587.72 88888.00 2015-11-05 06:59:46.875 309 12456.45 117.15 54587.70 88888.00 2015-11-05 06:59:47.000 309 12456.48 117.15 54587.70 88888.00 2015-11-05 06:59:47.125 309 12456.50 117.17 54587.70 88888.00 2015-11-05 06:59:47.250 309 12456.48 117.17 54587.70 88888.00 2015-11-05 06:59:47.375 309 12456.55 117.17 54587.70 88888.00 2015-11-05 06:59:47.500 309 12456.62 117.17 54587.70 88888.00 2015-11-05 06:59:47.625 309 12456.60 117.17 54587.70 88888.00 2015-11-05 06:59:47.750 309 12456.58 117.20 54587.70 88888.00 2015-11-05 06:59:47.875 309 12456.60 117.20 54587.75 88888.00 2015-11-05 06:59:48.000 309 12456.60 117.20 54587.72 88888.00 2015-11-05 06:59:48.125 309 12456.58 117.20 54587.75 88888.00 2015-11-05 06:59:48.250 309 12456.58 117.15 54587.72 88888.00 2015-11-05 06:59:48.375 309 12456.65 117.12 54587.75 88888.00 2015-11-05 06:59:48.500 309 12456.65 117.12 54587.75 88888.00 2015-11-05 06:59:48.625 309 12456.58 117.12 54587.75 88888.00 2015-11-05 06:59:48.750 309 12456.55 117.12 54587.75 88888.00 2015-11-05 06:59:48.875 309 12456.58 117.15 54587.75 88888.00 2015-11-05 06:59:49.000 309 12456.60 117.15 54587.75 88888.00 2015-11-05 06:59:49.125 309 12456.62 117.15 54587.72 88888.00 2015-11-05 06:59:49.250 309 12456.65 117.15 54587.75 88888.00 2015-11-05 06:59:49.375 309 12456.67 117.17 54587.72 88888.00 2015-11-05 06:59:49.500 309 12456.73 117.15 54587.72 88888.00 2015-11-05 06:59:49.625 309 12456.75 117.12 54587.70 88888.00 2015-11-05 06:59:49.750 309 12456.77 117.20 54587.72 88888.00 2015-11-05 06:59:49.875 309 12456.77 117.20 54587.72 88888.00 2015-11-05 06:59:50.000 309 12456.77 117.20 54587.70 88888.00 2015-11-05 06:59:50.125 309 12456.70 117.20 54587.72 88888.00 2015-11-05 06:59:50.250 309 12456.70 117.22 54587.72 88888.00 2015-11-05 06:59:50.375 309 12456.75 117.20 54587.75 88888.00 2015-11-05 06:59:50.500 309 12456.70 117.22 54587.72 88888.00 2015-11-05 06:59:50.625 309 12456.65 117.20 54587.72 88888.00 2015-11-05 06:59:50.750 309 12456.65 117.20 54587.72 88888.00 2015-11-05 06:59:50.875 309 12456.62 117.22 54587.72 88888.00 2015-11-05 06:59:51.000 309 12456.60 117.22 54587.70 88888.00 2015-11-05 06:59:51.125 309 12456.67 117.20 54587.72 88888.00 2015-11-05 06:59:51.250 309 12456.70 117.20 54587.72 88888.00 2015-11-05 06:59:51.375 309 12456.73 117.22 54587.72 88888.00 2015-11-05 06:59:51.500 309 12456.75 117.28 54587.75 88888.00 2015-11-05 06:59:51.625 309 12456.75 117.20 54587.75 88888.00 2015-11-05 06:59:51.750 309 12456.75 117.15 54587.75 88888.00 2015-11-05 06:59:51.875 309 12456.73 117.15 54587.78 88888.00 2015-11-05 06:59:52.000 309 12456.75 117.15 54587.75 88888.00 2015-11-05 06:59:52.125 309 12456.77 117.15 54587.78 88888.00 2015-11-05 06:59:52.250 309 12456.75 117.10 54587.78 88888.00 2015-11-05 06:59:52.375 309 12456.75 117.12 54587.75 88888.00 2015-11-05 06:59:52.500 309 12456.75 117.15 54587.72 88888.00 2015-11-05 06:59:52.625 309 12456.73 117.12 54587.75 88888.00 2015-11-05 06:59:52.750 309 12456.70 117.12 54587.75 88888.00 2015-11-05 06:59:52.875 309 12456.73 117.12 54587.78 88888.00 2015-11-05 06:59:53.000 309 12456.75 117.12 54587.75 88888.00 2015-11-05 06:59:53.125 309 12456.75 117.12 54587.75 88888.00 2015-11-05 06:59:53.250 309 12456.75 117.12 54587.78 88888.00 2015-11-05 06:59:53.375 309 12456.77 117.15 54587.78 88888.00 2015-11-05 06:59:53.500 309 12456.83 117.15 54587.78 88888.00 2015-11-05 06:59:53.625 309 12456.90 117.10 54587.78 88888.00 2015-11-05 06:59:53.750 309 12456.85 117.12 54587.78 88888.00 2015-11-05 06:59:53.875 309 12456.77 117.12 54587.78 88888.00 2015-11-05 06:59:54.000 309 12456.75 117.05 54587.75 88888.00 2015-11-05 06:59:54.125 309 12456.77 117.08 54587.75 88888.00 2015-11-05 06:59:54.250 309 12456.80 117.12 54587.80 88888.00 2015-11-05 06:59:54.375 309 12456.80 117.17 54587.78 88888.00 2015-11-05 06:59:54.500 309 12456.80 117.20 54587.78 88888.00 2015-11-05 06:59:54.625 309 12456.83 117.15 54587.75 88888.00 2015-11-05 06:59:54.750 309 12456.83 117.12 54587.75 88888.00 2015-11-05 06:59:54.875 309 12456.85 117.10 54587.78 88888.00 2015-11-05 06:59:55.000 309 12456.83 117.10 54587.75 88888.00 2015-11-05 06:59:55.125 309 12456.80 117.12 54587.75 88888.00 2015-11-05 06:59:55.250 309 12456.80 117.12 54587.80 88888.00 2015-11-05 06:59:55.375 309 12456.83 117.15 54587.80 88888.00 2015-11-05 06:59:55.500 309 12456.83 117.12 54587.78 88888.00 2015-11-05 06:59:55.625 309 12456.80 117.12 54587.78 88888.00 2015-11-05 06:59:55.750 309 12456.83 117.12 54587.78 88888.00 2015-11-05 06:59:55.875 309 12456.88 117.12 54587.80 88888.00 2015-11-05 06:59:56.000 309 12456.85 117.12 54587.78 88888.00 2015-11-05 06:59:56.125 309 12456.77 117.12 54587.80 88888.00 2015-11-05 06:59:56.250 309 12456.75 117.12 54587.80 88888.00 2015-11-05 06:59:56.375 309 12456.80 117.15 54587.78 88888.00 2015-11-05 06:59:56.500 309 12456.83 117.15 54587.80 88888.00 2015-11-05 06:59:56.625 309 12456.90 117.15 54587.80 88888.00 2015-11-05 06:59:56.750 309 12456.88 117.15 54587.78 88888.00 2015-11-05 06:59:56.875 309 12456.85 117.12 54587.78 88888.00 2015-11-05 06:59:57.000 309 12456.83 117.10 54587.75 88888.00 2015-11-05 06:59:57.125 309 12456.77 117.08 54587.75 88888.00 2015-11-05 06:59:57.250 309 12456.75 117.05 54587.75 88888.00 2015-11-05 06:59:57.375 309 12456.88 117.08 54587.78 88888.00 2015-11-05 06:59:57.500 309 12456.92 117.05 54587.78 88888.00 2015-11-05 06:59:57.625 309 12456.95 117.05 54587.75 88888.00 2015-11-05 06:59:57.750 309 12456.92 117.10 54587.78 88888.00 2015-11-05 06:59:57.875 309 12456.90 117.12 54587.80 88888.00 2015-11-05 06:59:58.000 309 12456.95 117.15 54587.80 88888.00 2015-11-05 06:59:58.125 309 12456.88 117.17 54587.82 88888.00 2015-11-05 06:59:58.250 309 12456.75 117.12 54587.80 88888.00 2015-11-05 06:59:58.375 309 12456.77 117.12 54587.82 88888.00 2015-11-05 06:59:58.500 309 12456.83 117.12 54587.80 88888.00 2015-11-05 06:59:58.625 309 12456.88 117.17 54587.80 88888.00 2015-11-05 06:59:58.750 309 12456.92 117.17 54587.80 88888.00 2015-11-05 06:59:58.875 309 12456.95 117.20 54587.80 88888.00 2015-11-05 06:59:59.000 309 12456.92 117.15 54587.80 88888.00 2015-11-05 06:59:59.125 309 12456.85 117.17 54587.82 88888.00 2015-11-05 06:59:59.250 309 12456.80 117.15 54587.82 88888.00 2015-11-05 06:59:59.375 309 12456.88 117.15 54587.78 88888.00 2015-11-05 06:59:59.500 309 12456.90 117.12 54587.75 88888.00 2015-11-05 06:59:59.625 309 12456.85 117.12 54587.80 88888.00 2015-11-05 06:59:59.750 309 12456.83 117.12 54587.82 88888.00 2015-11-05 06:59:59.875 309 12456.83 117.17 54587.82 88888.00 2015-11-05 07:00:00.000 309 12456.80 117.17 54587.85 88888.00 2015-11-05 07:00:00.125 309 12456.77 117.17 54587.82 88888.00 2015-11-05 07:00:00.250 309 12456.77 117.17 54587.82 88888.00 2015-11-05 07:00:00.375 309 12456.83 117.17 54587.80 88888.00 2015-11-05 07:00:00.500 309 12456.80 117.17 54587.80 88888.00 2015-11-05 07:00:00.625 309 12456.83 117.20 54587.82 88888.00 2015-11-05 07:00:00.750 309 12456.85 117.20 54587.82 88888.00 2015-11-05 07:00:00.875 309 12456.88 117.25 54587.80 88888.00 2015-11-05 07:00:01.000 309 12456.88 117.20 54587.82 88888.00 2015-11-05 07:00:01.125 309 12456.88 117.17 54587.82 88888.00 2015-11-05 07:00:01.250 309 12456.80 117.20 54587.82 88888.00 2015-11-05 07:00:01.375 309 12456.77 117.22 54587.82 88888.00 2015-11-05 07:00:01.500 309 12456.77 117.22 54587.80 88888.00 2015-11-05 07:00:01.625 309 12456.83 117.20 54587.78 88888.00 2015-11-05 07:00:01.750 309 12456.80 117.17 54587.78 88888.00 2015-11-05 07:00:01.875 309 12456.80 117.20 54587.80 88888.00 2015-11-05 07:00:02.000 309 12456.80 117.25 54587.80 88888.00 2015-11-05 07:00:02.125 309 12456.88 117.25 54587.82 88888.00 2015-11-05 07:00:02.250 309 12456.88 117.20 54587.80 88888.00 2015-11-05 07:00:02.375 309 12456.88 117.20 54587.80 88888.00 2015-11-05 07:00:02.500 309 12456.80 117.22 54587.80 88888.00 2015-11-05 07:00:02.625 309 12456.85 117.22 54587.85 88888.00 2015-11-05 07:00:02.750 309 12456.90 117.25 54587.85 88888.00 2015-11-05 07:00:02.875 309 12456.90 117.25 54587.82 88888.00 2015-11-05 07:00:03.000 309 12456.92 117.22 54587.82 88888.00 2015-11-05 07:00:03.125 309 12456.88 117.28 54587.85 88888.00 2015-11-05 07:00:03.250 309 12456.83 117.25 54587.85 88888.00 2015-11-05 07:00:03.375 309 12456.85 117.28 54587.85 88888.00 2015-11-05 07:00:03.500 309 12456.83 117.30 54587.88 88888.00 2015-11-05 07:00:03.625 309 12456.83 117.35 54587.88 88888.00 2015-11-05 07:00:03.750 309 12456.85 117.38 54587.88 88888.00 2015-11-05 07:00:03.875 309 12456.90 117.35 54587.85 88888.00 2015-11-05 07:00:04.000 309 12456.92 117.33 54587.85 88888.00 2015-11-05 07:00:04.125 309 12456.85 117.35 54587.88 88888.00 2015-11-05 07:00:04.250 309 12456.83 117.35 54587.90 88888.00 2015-11-05 07:00:04.375 309 12456.83 117.35 54587.90 88888.00 2015-11-05 07:00:04.500 309 12456.85 117.35 54587.90 88888.00 2015-11-05 07:00:04.625 309 12456.90 117.35 54587.90 88888.00 2015-11-05 07:00:04.750 309 12456.90 117.35 54587.88 88888.00 2015-11-05 07:00:04.875 309 12456.85 117.38 54587.90 88888.00 2015-11-05 07:00:05.000 309 12456.83 117.30 54587.88 88888.00 2015-11-05 07:00:05.125 309 12456.83 117.25 54587.88 88888.00 2015-11-05 07:00:05.250 309 12456.83 117.28 54587.88 88888.00 2015-11-05 07:00:05.375 309 12456.80 117.25 54587.88 88888.00 2015-11-05 07:00:05.500 309 12456.75 117.25 54587.85 88888.00 2015-11-05 07:00:05.625 309 12456.75 117.25 54587.88 88888.00 2015-11-05 07:00:05.750 309 12456.75 117.25 54587.90 88888.00 2015-11-05 07:00:05.875 309 12456.75 117.22 54587.90 88888.00 2015-11-05 07:00:06.000 309 12456.77 117.15 54587.90 88888.00 2015-11-05 07:00:06.125 309 12456.77 117.15 54587.90 88888.00 2015-11-05 07:00:06.250 309 12456.75 117.15 54587.90 88888.00 2015-11-05 07:00:06.375 309 12456.80 117.20 54587.93 88888.00 2015-11-05 07:00:06.500 309 12456.83 117.17 54587.93 88888.00 2015-11-05 07:00:06.625 309 12456.75 117.17 54587.93 88888.00 2015-11-05 07:00:06.750 309 12456.77 117.15 54587.90 88888.00 2015-11-05 07:00:06.875 309 12456.80 117.12 54587.90 88888.00 2015-11-05 07:00:07.000 309 12456.83 117.10 54587.90 88888.00 2015-11-05 07:00:07.125 309 12456.77 117.10 54587.93 88888.00 2015-11-05 07:00:07.250 309 12456.73 117.10 54587.90 88888.00 2015-11-05 07:00:07.375 309 12456.80 117.10 54587.93 88888.00 2015-11-05 07:00:07.500 309 12456.85 117.12 54587.90 88888.00 2015-11-05 07:00:07.625 309 12456.85 117.17 54587.90 88888.00 2015-11-05 07:00:07.750 309 12456.83 117.17 54587.90 88888.00 2015-11-05 07:00:07.875 309 12456.85 117.17 54587.90 88888.00 2015-11-05 07:00:08.000 309 12456.85 117.15 54587.88 88888.00 2015-11-05 07:00:08.125 309 12456.80 117.15 54587.90 88888.00 2015-11-05 07:00:08.250 309 12456.77 117.10 54587.93 88888.00 2015-11-05 07:00:08.375 309 12456.80 117.12 54587.93 88888.00 2015-11-05 07:00:08.500 309 12456.80 117.15 54587.93 88888.00 2015-11-05 07:00:08.625 309 12456.77 117.15 54587.93 88888.00 2015-11-05 07:00:08.750 309 12456.70 117.10 54587.93 88888.00 2015-11-05 07:00:08.875 309 12456.67 117.10 54587.93 88888.00 2015-11-05 07:00:09.000 309 12456.65 117.08 54587.95 88888.00 2015-11-05 07:00:09.125 309 12456.67 117.05 54587.95 88888.00 2015-11-05 07:00:09.250 309 12456.70 117.03 54587.95 88888.00 2015-11-05 07:00:09.375 309 12456.73 117.10 54587.95 88888.00 2015-11-05 07:00:09.500 309 12456.65 117.12 54587.95 88888.00 2015-11-05 07:00:09.625 309 12456.62 117.10 54587.95 88888.00 2015-11-05 07:00:09.750 309 12456.67 117.10 54587.97 88888.00 2015-11-05 07:00:09.875 309 12456.65 117.12 54587.95 88888.00 2015-11-05 07:00:10.000 309 12456.65 117.10 54587.97 88888.00 2015-11-05 07:00:10.125 309 12456.60 117.08 54587.97 88888.00 2015-11-05 07:00:10.250 309 12456.58 117.05 54587.97 88888.00 2015-11-05 07:00:10.375 309 12456.67 117.08 54587.95 88888.00 2015-11-05 07:00:10.500 309 12456.70 117.05 54587.95 88888.00 2015-11-05 07:00:10.625 309 12456.65 117.05 54587.95 88888.00 2015-11-05 07:00:10.750 309 12456.62 117.03 54587.95 88888.00 2015-11-05 07:00:10.875 309 12456.62 117.08 54587.95 88888.00 2015-11-05 07:00:11.000 309 12456.65 117.10 54587.97 88888.00 2015-11-05 07:00:11.125 309 12456.70 117.12 54588.00 88888.00 2015-11-05 07:00:11.250 309 12456.65 117.10 54588.00 88888.00 2015-11-05 07:00:11.375 309 12456.65 117.12 54588.00 88888.00 2015-11-05 07:00:11.500 309 12456.67 117.15 54587.97 88888.00 2015-11-05 07:00:11.625 309 12456.65 117.15 54587.97 88888.00 2015-11-05 07:00:11.750 309 12456.62 117.12 54587.97 88888.00 2015-11-05 07:00:11.875 309 12456.67 117.10 54587.97 88888.00 2015-11-05 07:00:12.000 309 12456.65 117.12 54587.97 88888.00 2015-11-05 07:00:12.125 309 12456.67 117.15 54587.97 88888.00 2015-11-05 07:00:12.250 309 12456.67 117.10 54587.97 88888.00 2015-11-05 07:00:12.375 309 12456.70 117.10 54587.97 88888.00 2015-11-05 07:00:12.500 309 12456.65 117.08 54588.00 88888.00 2015-11-05 07:00:12.625 309 12456.62 117.08 54588.00 88888.00 2015-11-05 07:00:12.750 309 12456.62 117.10 54587.97 88888.00 2015-11-05 07:00:12.875 309 12456.62 117.15 54588.00 88888.00 2015-11-05 07:00:13.000 309 12456.65 117.15 54588.00 88888.00 2015-11-05 07:00:13.125 309 12456.67 117.15 54588.00 88888.00 2015-11-05 07:00:13.250 309 12456.60 117.17 54588.00 88888.00 2015-11-05 07:00:13.375 309 12456.58 117.15 54588.00 88888.00 2015-11-05 07:00:13.500 309 12456.58 117.15 54588.00 88888.00 2015-11-05 07:00:13.625 309 12456.65 117.15 54588.00 88888.00 2015-11-05 07:00:13.750 309 12456.67 117.12 54588.00 88888.00 2015-11-05 07:00:13.875 309 12456.70 117.15 54588.03 88888.00 2015-11-05 07:00:14.000 309 12456.67 117.12 54588.03 88888.00 2015-11-05 07:00:14.125 309 12456.62 117.12 54588.05 88888.00 2015-11-05 07:00:14.250 309 12456.55 117.12 54588.05 88888.00 2015-11-05 07:00:14.375 309 12456.58 117.15 54588.05 88888.00 2015-11-05 07:00:14.500 309 12456.67 117.17 54588.05 88888.00 2015-11-05 07:00:14.625 309 12456.73 117.15 54588.05 88888.00 2015-11-05 07:00:14.750 309 12456.67 117.17 54588.03 88888.00 2015-11-05 07:00:14.875 309 12456.60 117.20 54588.05 88888.00 2015-11-05 07:00:15.000 309 12456.62 117.15 54588.03 88888.00 2015-11-05 07:00:15.125 309 12456.67 117.12 54588.05 88888.00 2015-11-05 07:00:15.250 309 12456.73 117.10 54588.00 88888.00 2015-11-05 07:00:15.375 309 12456.70 117.12 54588.03 88888.00 2015-11-05 07:00:15.500 309 12456.65 117.12 54588.05 88888.00 2015-11-05 07:00:15.625 309 12456.70 117.15 54588.03 88888.00 2015-11-05 07:00:15.750 309 12456.70 117.15 54588.05 88888.00 2015-11-05 07:00:15.875 309 12456.67 117.15 54588.03 88888.00 2015-11-05 07:00:16.000 309 12456.70 117.12 54588.00 88888.00 2015-11-05 07:00:16.125 309 12456.70 117.12 54588.03 88888.00 2015-11-05 07:00:16.250 309 12456.60 117.12 54588.03 88888.00 2015-11-05 07:00:16.375 309 12456.65 117.12 54588.03 88888.00 2015-11-05 07:00:16.500 309 12456.65 117.12 54588.05 88888.00 2015-11-05 07:00:16.625 309 12456.65 117.10 54588.05 88888.00 2015-11-05 07:00:16.750 309 12456.65 117.08 54588.05 88888.00 2015-11-05 07:00:16.875 309 12456.65 117.08 54588.07 88888.00 2015-11-05 07:00:17.000 309 12456.70 117.10 54588.05 88888.00 2015-11-05 07:00:17.125 309 12456.73 117.08 54588.07 88888.00 2015-11-05 07:00:17.250 309 12456.67 117.08 54588.07 88888.00 2015-11-05 07:00:17.375 309 12456.67 117.05 54588.07 88888.00 2015-11-05 07:00:17.500 309 12456.67 117.10 54588.07 88888.00 2015-11-05 07:00:17.625 309 12456.67 117.12 54588.05 88888.00 2015-11-05 07:00:17.750 309 12456.62 117.10 54588.05 88888.00 2015-11-05 07:00:17.875 309 12456.62 117.12 54588.07 88888.00 2015-11-05 07:00:18.000 309 12456.62 117.12 54588.10 88888.00 2015-11-05 07:00:18.125 309 12456.60 117.10 54588.07 88888.00 2015-11-05 07:00:18.250 309 12456.60 117.08 54588.07 88888.00 2015-11-05 07:00:18.375 309 12456.67 117.10 54588.07 88888.00 2015-11-05 07:00:18.500 309 12456.67 117.15 54588.10 88888.00 2015-11-05 07:00:18.625 309 12456.62 117.15 54588.10 88888.00 2015-11-05 07:00:18.750 309 12456.67 117.10 54588.10 88888.00 2015-11-05 07:00:18.875 309 12456.58 117.08 54588.10 88888.00 2015-11-05 07:00:19.000 309 12456.55 117.05 54588.07 88888.00 2015-11-05 07:00:19.125 309 12456.60 117.08 54588.07 88888.00 2015-11-05 07:00:19.250 309 12456.62 117.05 54588.07 88888.00 2015-11-05 07:00:19.375 309 12456.65 117.08 54588.07 88888.00 2015-11-05 07:00:19.500 309 12456.62 117.10 54588.10 88888.00 2015-11-05 07:00:19.625 309 12456.65 117.15 54588.10 88888.00 2015-11-05 07:00:19.750 309 12456.70 117.10 54588.12 88888.00 2015-11-05 07:00:19.875 309 12456.73 117.05 54588.12 88888.00 2015-11-05 07:00:20.000 309 12456.73 117.00 54588.10 88888.00 2015-11-05 07:00:20.125 309 12456.75 117.05 54588.12 88888.00 2015-11-05 07:00:20.250 309 12456.70 117.05 54588.12 88888.00 2015-11-05 07:00:20.375 309 12456.73 117.08 54588.12 88888.00 2015-11-05 07:00:20.500 309 12456.73 117.10 54588.10 88888.00 2015-11-05 07:00:20.625 309 12456.73 117.10 54588.10 88888.00 2015-11-05 07:00:20.750 309 12456.75 117.12 54588.10 88888.00 2015-11-05 07:00:20.875 309 12456.75 117.12 54588.10 88888.00 2015-11-05 07:00:21.000 309 12456.73 117.12 54588.10 88888.00 2015-11-05 07:00:21.125 309 12456.67 117.15 54588.12 88888.00 2015-11-05 07:00:21.250 309 12456.65 117.12 54588.10 88888.00 2015-11-05 07:00:21.375 309 12456.75 117.12 54588.10 88888.00 2015-11-05 07:00:21.500 309 12456.75 117.12 54588.10 88888.00 2015-11-05 07:00:21.625 309 12456.70 117.12 54588.12 88888.00 2015-11-05 07:00:21.750 309 12456.65 117.15 54588.15 88888.00 2015-11-05 07:00:21.875 309 12456.70 117.17 54588.20 88888.00 2015-11-05 07:00:22.000 309 12456.75 117.20 54588.20 88888.00 2015-11-05 07:00:22.125 309 12456.77 117.20 54588.22 88888.00 2015-11-05 07:00:22.250 309 12456.83 117.20 54588.22 88888.00 2015-11-05 07:00:22.375 309 12456.85 117.25 54588.20 88888.00 2015-11-05 07:00:22.500 309 12456.77 117.22 54588.15 88888.00 2015-11-05 07:00:22.625 309 12456.73 117.22 54588.18 88888.00 2015-11-05 07:00:22.750 309 12456.73 117.28 54588.20 88888.00 2015-11-05 07:00:22.875 309 12456.75 117.30 54588.20 88888.00 2015-11-05 07:00:23.000 309 12456.77 117.33 54588.18 88888.00 2015-11-05 07:00:23.125 309 12456.77 117.30 54588.20 88888.00 2015-11-05 07:00:23.250 309 12456.80 117.22 54588.20 88888.00 2015-11-05 07:00:23.375 309 12456.77 117.25 54588.20 88888.00 2015-11-05 07:00:23.500 309 12456.75 117.25 54588.18 88888.00 2015-11-05 07:00:23.625 309 12456.77 117.30 54588.20 88888.00 2015-11-05 07:00:23.750 309 12456.80 117.30 54588.22 88888.00 2015-11-05 07:00:23.875 309 12456.77 117.28 54588.22 88888.00 2015-11-05 07:00:24.000 309 12456.80 117.22 54588.22 88888.00 2015-11-05 07:00:24.125 309 12456.77 117.22 54588.22 88888.00 2015-11-05 07:00:24.250 309 12456.83 117.22 54588.25 88888.00 2015-11-05 07:00:24.375 309 12456.92 117.28 54588.25 88888.00 2015-11-05 07:00:24.500 309 12456.90 117.33 54588.22 88888.00 2015-11-05 07:00:24.625 309 12456.85 117.30 54588.20 88888.00 2015-11-05 07:00:24.750 309 12456.83 117.25 54588.22 88888.00 2015-11-05 07:00:24.875 309 12456.80 117.25 54588.22 88888.00 2015-11-05 07:00:25.000 309 12456.83 117.25 54588.25 88888.00 2015-11-05 07:00:25.125 309 12456.80 117.25 54588.22 88888.00 2015-11-05 07:00:25.250 309 12456.83 117.25 54588.25 88888.00 2015-11-05 07:00:25.375 309 12456.85 117.25 54588.25 88888.00 2015-11-05 07:00:25.500 309 12456.83 117.28 54588.25 88888.00 2015-11-05 07:00:25.625 309 12456.83 117.25 54588.28 88888.00 2015-11-05 07:00:25.750 309 12456.80 117.25 54588.25 88888.00 2015-11-05 07:00:25.875 309 12456.83 117.28 54588.25 88888.00 2015-11-05 07:00:26.000 309 12456.83 117.30 54588.25 88888.00 2015-11-05 07:00:26.125 309 12456.80 117.33 54588.28 88888.00 2015-11-05 07:00:26.250 309 12456.83 117.33 54588.25 88888.00 2015-11-05 07:00:26.375 309 12456.88 117.30 54588.25 88888.00 2015-11-05 07:00:26.500 309 12456.80 117.30 54588.28 88888.00 2015-11-05 07:00:26.625 309 12456.70 117.30 54588.28 88888.00 2015-11-05 07:00:26.750 309 12456.70 117.35 54588.28 88888.00 2015-11-05 07:00:26.875 309 12456.80 117.38 54588.30 88888.00 2015-11-05 07:00:27.000 309 12456.85 117.38 54588.30 88888.00 2015-11-05 07:00:27.125 309 12456.85 117.40 54588.30 88888.00 2015-11-05 07:00:27.250 309 12456.90 117.38 54588.30 88888.00 2015-11-05 07:00:27.375 309 12456.92 117.40 54588.32 88888.00 2015-11-05 07:00:27.500 309 12456.90 117.35 54588.32 88888.00 2015-11-05 07:00:27.625 309 12456.90 117.35 54588.32 88888.00 2015-11-05 07:00:27.750 309 12456.83 117.38 54588.28 88888.00 2015-11-05 07:00:27.875 309 12456.83 117.40 54588.30 88888.00 2015-11-05 07:00:28.000 309 12456.85 117.40 54588.30 88888.00 2015-11-05 07:00:28.125 309 12456.85 117.40 54588.32 88888.00 2015-11-05 07:00:28.250 309 12456.83 117.40 54588.32 88888.00 2015-11-05 07:00:28.375 309 12456.83 117.42 54588.30 88888.00 2015-11-05 07:00:28.500 309 12456.75 117.47 54588.28 88888.00 2015-11-05 07:00:28.625 309 12456.80 117.47 54588.30 88888.00 2015-11-05 07:00:28.750 309 12456.90 117.47 54588.32 88888.00 2015-11-05 07:00:28.875 309 12456.95 117.47 54588.30 88888.00 2015-11-05 07:00:29.000 309 12456.92 117.47 54588.30 88888.00 2015-11-05 07:00:29.125 309 12456.88 117.47 54588.32 88888.00 2015-11-05 07:00:29.250 309 12456.85 117.50 54588.35 88888.00 2015-11-05 07:00:29.375 309 12456.88 117.53 54588.35 88888.00 2015-11-05 07:00:29.500 309 12456.95 117.53 54588.35 88888.00 2015-11-05 07:00:29.625 309 12456.95 117.53 54588.38 88888.00 2015-11-05 07:00:29.750 309 12456.88 117.53 54588.38 88888.00 2015-11-05 07:00:29.875 309 12456.80 117.50 54588.38 88888.00 2015-11-05 07:00:30.000 309 12456.77 117.47 54588.38 88888.00 2015-11-05 07:00:30.125 309 12456.80 117.50 54588.38 88888.00 2015-11-05 07:00:30.250 309 12456.80 117.47 54588.35 88888.00 2015-11-05 07:00:30.375 309 12456.83 117.47 54588.35 88888.00 2015-11-05 07:00:30.500 309 12456.80 117.47 54588.35 88888.00 2015-11-05 07:00:30.625 309 12456.83 117.47 54588.35 88888.00 2015-11-05 07:00:30.750 309 12456.83 117.50 54588.38 88888.00 2015-11-05 07:00:30.875 309 12456.85 117.47 54588.38 88888.00 2015-11-05 07:00:31.000 309 12456.88 117.50 54588.40 88888.00 2015-11-05 07:00:31.125 309 12456.90 117.53 54588.40 88888.00 2015-11-05 07:00:31.250 309 12456.92 117.50 54588.43 88888.00 2015-11-05 07:00:31.375 309 12456.98 117.53 54588.38 88888.00 2015-11-05 07:00:31.500 309 12456.95 117.53 54588.38 88888.00 2015-11-05 07:00:31.625 309 12456.92 117.50 54588.35 88888.00 2015-11-05 07:00:31.750 309 12456.92 117.53 54588.38 88888.00 2015-11-05 07:00:31.875 309 12456.90 117.50 54588.40 88888.00 2015-11-05 07:00:32.000 309 12456.88 117.45 54588.35 88888.00 2015-11-05 07:00:32.125 309 12456.85 117.47 54588.38 88888.00 2015-11-05 07:00:32.250 309 12456.83 117.50 54588.43 88888.00 2015-11-05 07:00:32.375 309 12456.90 117.53 54588.40 88888.00 2015-11-05 07:00:32.500 309 12456.92 117.50 54588.38 88888.00 2015-11-05 07:00:32.625 309 12456.88 117.50 54588.40 88888.00 2015-11-05 07:00:32.750 309 12456.85 117.53 54588.38 88888.00 2015-11-05 07:00:32.875 309 12456.88 117.50 54588.40 88888.00 2015-11-05 07:00:33.000 309 12456.88 117.50 54588.40 88888.00 2015-11-05 07:00:33.125 309 12456.90 117.50 54588.43 88888.00 2015-11-05 07:00:33.250 309 12456.88 117.45 54588.40 88888.00 2015-11-05 07:00:33.375 309 12456.88 117.50 54588.40 88888.00 2015-11-05 07:00:33.500 309 12456.88 117.50 54588.40 88888.00 2015-11-05 07:00:33.625 309 12456.85 117.50 54588.43 88888.00 2015-11-05 07:00:33.750 309 12456.85 117.50 54588.40 88888.00 2015-11-05 07:00:33.875 309 12456.95 117.47 54588.40 88888.00 2015-11-05 07:00:34.000 309 12456.98 117.50 54588.40 88888.00 2015-11-05 07:00:34.125 309 12456.90 117.50 54588.43 88888.00 2015-11-05 07:00:34.250 309 12456.85 117.42 54588.45 88888.00 2015-11-05 07:00:34.375 309 12456.90 117.42 54588.45 88888.00 2015-11-05 07:00:34.500 309 12456.88 117.45 54588.43 88888.00 2015-11-05 07:00:34.625 309 12456.83 117.42 54588.45 88888.00 2015-11-05 07:00:34.750 309 12456.83 117.42 54588.47 88888.00 2015-11-05 07:00:34.875 309 12456.88 117.40 54588.45 88888.00 2015-11-05 07:00:35.000 309 12456.95 117.40 54588.45 88888.00 2015-11-05 07:00:35.125 309 12456.92 117.40 54588.45 88888.00 2015-11-05 07:00:35.250 309 12456.85 117.40 54588.47 88888.00 2015-11-05 07:00:35.375 309 12456.88 117.42 54588.45 88888.00 2015-11-05 07:00:35.500 309 12456.90 117.45 54588.45 88888.00 2015-11-05 07:00:35.625 309 12456.95 117.50 54588.47 88888.00 2015-11-05 07:00:35.750 309 12456.92 117.50 54588.47 88888.00 2015-11-05 07:00:35.875 309 12457.00 117.47 54588.50 88888.00 2015-11-05 07:00:36.000 309 12457.00 117.45 54588.47 88888.00 2015-11-05 07:00:36.125 309 12456.92 117.38 54588.50 88888.00 2015-11-05 07:00:36.250 309 12456.92 117.40 54588.47 88888.00 2015-11-05 07:00:36.375 309 12456.98 117.45 54588.47 88888.00 2015-11-05 07:00:36.500 309 12456.95 117.42 54588.45 88888.00 2015-11-05 07:00:36.625 309 12456.92 117.40 54588.47 88888.00 2015-11-05 07:00:36.750 309 12456.90 117.40 54588.47 88888.00 2015-11-05 07:00:36.875 309 12456.92 117.42 54588.47 88888.00 2015-11-05 07:00:37.000 309 12456.90 117.45 54588.50 88888.00 2015-11-05 07:00:37.125 309 12456.90 117.42 54588.53 88888.00 2015-11-05 07:00:37.250 309 12456.92 117.40 54588.47 88888.00 2015-11-05 07:00:37.375 309 12456.88 117.45 54588.50 88888.00 2015-11-05 07:00:37.500 309 12456.85 117.50 54588.50 88888.00 2015-11-05 07:00:37.625 309 12456.80 117.50 54588.50 88888.00 2015-11-05 07:00:37.750 309 12456.83 117.50 54588.47 88888.00 2015-11-05 07:00:37.875 309 12456.92 117.53 54588.50 88888.00 2015-11-05 07:00:38.000 309 12456.95 117.50 54588.50 88888.00 2015-11-05 07:00:38.125 309 12456.88 117.53 54588.50 88888.00 2015-11-05 07:00:38.250 309 12456.85 117.53 54588.53 88888.00 2015-11-05 07:00:38.375 309 12456.90 117.53 54588.53 88888.00 2015-11-05 07:00:38.500 309 12456.95 117.58 54588.53 88888.00 2015-11-05 07:00:38.625 309 12456.98 117.60 54588.55 88888.00 2015-11-05 07:00:38.750 309 12456.90 117.60 54588.55 88888.00 2015-11-05 07:00:38.875 309 12456.85 117.60 54588.53 88888.00 2015-11-05 07:00:39.000 309 12456.88 117.65 54588.53 88888.00 2015-11-05 07:00:39.125 309 12456.90 117.67 54588.53 88888.00 2015-11-05 07:00:39.250 309 12456.85 117.67 54588.55 88888.00 2015-11-05 07:00:39.375 309 12456.85 117.65 54588.57 88888.00 2015-11-05 07:00:39.500 309 12456.85 117.65 54588.57 88888.00 2015-11-05 07:00:39.625 309 12456.83 117.60 54588.57 88888.00 2015-11-05 07:00:39.750 309 12456.83 117.60 54588.57 88888.00 2015-11-05 07:00:39.875 309 12456.90 117.67 54588.60 88888.00 2015-11-05 07:00:40.000 309 12456.92 117.67 54588.57 88888.00 2015-11-05 07:00:40.125 309 12456.88 117.67 54588.57 88888.00 2015-11-05 07:00:40.250 309 12456.83 117.62 54588.57 88888.00 2015-11-05 07:00:40.375 309 12456.85 117.62 54588.57 88888.00 2015-11-05 07:00:40.500 309 12456.85 117.60 54588.57 88888.00 2015-11-05 07:00:40.625 309 12456.85 117.65 54588.57 88888.00 2015-11-05 07:00:40.750 309 12456.85 117.65 54588.60 88888.00 2015-11-05 07:00:40.875 309 12456.83 117.60 54588.62 88888.00 2015-11-05 07:00:41.000 309 12456.80 117.58 54588.62 88888.00 2015-11-05 07:00:41.125 309 12456.88 117.58 54588.62 88888.00 2015-11-05 07:00:41.250 309 12456.85 117.60 54588.65 88888.00 2015-11-05 07:00:41.375 309 12456.88 117.62 54588.62 88888.00 2015-11-05 07:00:41.500 309 12456.83 117.62 54588.62 88888.00 2015-11-05 07:00:41.625 309 12456.80 117.62 54588.62 88888.00 2015-11-05 07:00:41.750 309 12456.80 117.62 54588.62 88888.00 2015-11-05 07:00:41.875 309 12456.83 117.62 54588.62 88888.00 2015-11-05 07:00:42.000 309 12456.85 117.60 54588.60 88888.00 2015-11-05 07:00:42.125 309 12456.85 117.62 54588.60 88888.00 2015-11-05 07:00:42.250 309 12456.80 117.65 54588.65 88888.00 2015-11-05 07:00:42.375 309 12456.85 117.65 54588.62 88888.00 2015-11-05 07:00:42.500 309 12456.83 117.62 54588.62 88888.00 2015-11-05 07:00:42.625 309 12456.83 117.62 54588.65 88888.00 2015-11-05 07:00:42.750 309 12456.80 117.62 54588.65 88888.00 2015-11-05 07:00:42.875 309 12456.83 117.62 54588.65 88888.00 2015-11-05 07:00:43.000 309 12456.85 117.62 54588.65 88888.00 2015-11-05 07:00:43.125 309 12456.88 117.62 54588.70 88888.00 2015-11-05 07:00:43.250 309 12456.88 117.60 54588.70 88888.00 2015-11-05 07:00:43.375 309 12456.80 117.60 54588.75 88888.00 2015-11-05 07:00:43.500 309 12456.77 117.60 54588.72 88888.00 2015-11-05 07:00:43.625 309 12456.77 117.55 54588.70 88888.00 2015-11-05 07:00:43.750 309 12456.83 117.55 54588.72 88888.00 2015-11-05 07:00:43.875 309 12456.90 117.53 54588.70 88888.00 2015-11-05 07:00:44.000 309 12456.90 117.53 54588.68 88888.00 2015-11-05 07:00:44.125 309 12456.85 117.47 54588.70 88888.00 2015-11-05 07:00:44.250 309 12456.83 117.47 54588.70 88888.00 2015-11-05 07:00:44.375 309 12456.80 117.50 54588.70 88888.00 2015-11-05 07:00:44.500 309 12456.75 117.45 54588.70 88888.00 2015-11-05 07:00:44.625 309 12456.67 117.47 54588.72 88888.00 2015-11-05 07:00:44.750 309 12456.70 117.47 54588.70 88888.00 2015-11-05 07:00:44.875 309 12456.70 117.45 54588.68 88888.00 2015-11-05 07:00:45.000 309 12456.70 117.40 54588.65 88888.00 2015-11-05 07:00:45.125 309 12456.73 117.45 54588.70 88888.00 2015-11-05 07:00:45.250 309 12456.75 117.45 54588.72 88888.00 2015-11-05 07:00:45.375 309 12456.75 117.42 54588.70 88888.00 2015-11-05 07:00:45.500 309 12456.73 117.47 54588.70 88888.00 2015-11-05 07:00:45.625 309 12456.73 117.47 54588.70 88888.00 2015-11-05 07:00:45.750 309 12456.75 117.47 54588.75 88888.00 2015-11-05 07:00:45.875 309 12456.70 117.45 54588.72 88888.00 2015-11-05 07:00:46.000 309 12456.67 117.45 54588.72 88888.00 2015-11-05 07:00:46.125 309 12456.70 117.45 54588.72 88888.00 2015-11-05 07:00:46.250 309 12456.65 117.40 54588.75 88888.00 2015-11-05 07:00:46.375 309 12456.67 117.42 54588.75 88888.00 2015-11-05 07:00:46.500 309 12456.65 117.42 54588.72 88888.00 2015-11-05 07:00:46.625 309 12456.70 117.42 54588.72 88888.00 2015-11-05 07:00:46.750 309 12456.70 117.42 54588.72 88888.00 2015-11-05 07:00:46.875 309 12456.73 117.42 54588.75 88888.00 2015-11-05 07:00:47.000 309 12456.70 117.45 54588.78 88888.00 2015-11-05 07:00:47.125 309 12456.67 117.47 54588.78 88888.00 2015-11-05 07:00:47.250 309 12456.60 117.42 54588.78 88888.00 2015-11-05 07:00:47.375 309 12456.55 117.45 54588.78 88888.00 2015-11-05 07:00:47.500 309 12456.60 117.47 54588.78 88888.00 2015-11-05 07:00:47.625 309 12456.62 117.45 54588.78 88888.00 2015-11-05 07:00:47.750 309 12456.60 117.42 54588.78 88888.00 2015-11-05 07:00:47.875 309 12456.60 117.45 54588.78 88888.00 2015-11-05 07:00:48.000 309 12456.62 117.45 54588.75 88888.00 2015-11-05 07:00:48.125 309 12456.62 117.45 54588.80 88888.00 2015-11-05 07:00:48.250 309 12456.67 117.45 54588.82 88888.00 2015-11-05 07:00:48.375 309 12456.73 117.45 54588.78 88888.00 2015-11-05 07:00:48.500 309 12456.65 117.45 54588.78 88888.00 2015-11-05 07:00:48.625 309 12456.55 117.45 54588.80 88888.00 2015-11-05 07:00:48.750 309 12456.55 117.47 54588.80 88888.00 2015-11-05 07:00:48.875 309 12456.60 117.45 54588.80 88888.00 2015-11-05 07:00:49.000 309 12456.65 117.45 54588.78 88888.00 2015-11-05 07:00:49.125 309 12456.62 117.45 54588.80 88888.00 2015-11-05 07:00:49.250 309 12456.52 117.42 54588.80 88888.00 2015-11-05 07:00:49.375 309 12456.55 117.42 54588.80 88888.00 2015-11-05 07:00:49.500 309 12456.58 117.45 54588.80 88888.00 2015-11-05 07:00:49.625 309 12456.65 117.47 54588.80 88888.00 2015-11-05 07:00:49.750 309 12456.55 117.45 54588.80 88888.00 2015-11-05 07:00:49.875 309 12456.45 117.45 54588.80 88888.00 2015-11-05 07:00:50.000 309 12456.45 117.47 54588.80 88888.00 2015-11-05 07:00:50.125 309 12456.50 117.50 54588.82 88888.00 2015-11-05 07:00:50.250 309 12456.50 117.50 54588.85 88888.00 2015-11-05 07:00:50.375 309 12456.58 117.50 54588.85 88888.00 2015-11-05 07:00:50.500 309 12456.55 117.45 54588.85 88888.00 2015-11-05 07:00:50.625 309 12456.58 117.45 54588.85 88888.00 2015-11-05 07:00:50.750 309 12456.55 117.47 54588.85 88888.00 2015-11-05 07:00:50.875 309 12456.48 117.53 54588.85 88888.00 2015-11-05 07:00:51.000 309 12456.50 117.55 54588.85 88888.00 2015-11-05 07:00:51.125 309 12456.58 117.53 54588.85 88888.00 2015-11-05 07:00:51.250 309 12456.52 117.50 54588.88 88888.00 2015-11-05 07:00:51.375 309 12456.55 117.53 54588.85 88888.00 2015-11-05 07:00:51.500 309 12456.62 117.55 54588.88 88888.00 2015-11-05 07:00:51.625 309 12456.60 117.53 54588.88 88888.00 2015-11-05 07:00:51.750 309 12456.48 117.47 54588.88 88888.00 2015-11-05 07:00:51.875 309 12456.42 117.50 54588.88 88888.00 2015-11-05 07:00:52.000 309 12456.42 117.45 54588.85 88888.00 2015-11-05 07:00:52.125 309 12456.50 117.45 54588.88 88888.00 2015-11-05 07:00:52.250 309 12456.48 117.45 54588.90 88888.00 2015-11-05 07:00:52.375 309 12456.48 117.45 54588.88 88888.00 2015-11-05 07:00:52.500 309 12456.48 117.45 54588.90 88888.00 2015-11-05 07:00:52.625 309 12456.48 117.45 54588.90 88888.00 2015-11-05 07:00:52.750 309 12456.45 117.50 54588.90 88888.00 2015-11-05 07:00:52.875 309 12456.42 117.47 54588.90 88888.00 2015-11-05 07:00:53.000 309 12456.45 117.40 54588.88 88888.00 2015-11-05 07:00:53.125 309 12456.52 117.42 54588.88 88888.00 2015-11-05 07:00:53.250 309 12456.58 117.47 54588.90 88888.00 2015-11-05 07:00:53.375 309 12456.50 117.47 54588.93 88888.00 2015-11-05 07:00:53.500 309 12456.45 117.47 54588.90 88888.00 2015-11-05 07:00:53.625 309 12456.40 117.50 54588.93 88888.00 2015-11-05 07:00:53.750 309 12456.50 117.50 54588.95 88888.00 2015-11-05 07:00:53.875 309 12456.52 117.53 54588.97 88888.00 2015-11-05 07:00:54.000 309 12456.50 117.47 54588.93 88888.00 2015-11-05 07:00:54.125 309 12456.42 117.45 54588.95 88888.00 2015-11-05 07:00:54.250 309 12456.40 117.45 54588.95 88888.00 2015-11-05 07:00:54.375 309 12456.38 117.47 54588.95 88888.00 2015-11-05 07:00:54.500 309 12456.35 117.45 54588.95 88888.00 2015-11-05 07:00:54.625 309 12456.40 117.45 54588.95 88888.00 2015-11-05 07:00:54.750 309 12456.45 117.47 54588.95 88888.00 2015-11-05 07:00:54.875 309 12456.45 117.50 54588.93 88888.00 2015-11-05 07:00:55.000 309 12456.52 117.53 54588.95 88888.00 2015-11-05 07:00:55.125 309 12456.55 117.55 54588.97 88888.00 2015-11-05 07:00:55.250 309 12456.45 117.53 54588.97 88888.00 2015-11-05 07:00:55.375 309 12456.45 117.53 54588.95 88888.00 2015-11-05 07:00:55.500 309 12456.40 117.55 54588.95 88888.00 2015-11-05 07:00:55.625 309 12456.40 117.55 54588.97 88888.00 2015-11-05 07:00:55.750 309 12456.45 117.53 54589.00 88888.00 2015-11-05 07:00:55.875 309 12456.50 117.53 54589.00 88888.00 2015-11-05 07:00:56.000 309 12456.45 117.53 54589.00 88888.00 2015-11-05 07:00:56.125 309 12456.50 117.55 54589.00 88888.00 2015-11-05 07:00:56.250 309 12456.52 117.60 54589.03 88888.00 2015-11-05 07:00:56.375 309 12456.52 117.62 54589.00 88888.00 2015-11-05 07:00:56.500 309 12456.48 117.62 54589.00 88888.00 2015-11-05 07:00:56.625 309 12456.40 117.62 54589.00 88888.00 2015-11-05 07:00:56.750 309 12456.40 117.65 54589.00 88888.00 2015-11-05 07:00:56.875 309 12456.35 117.65 54589.03 88888.00 2015-11-05 07:00:57.000 309 12456.38 117.67 54588.97 88888.00 2015-11-05 07:00:57.125 309 12456.35 117.70 54588.97 88888.00 2015-11-05 07:00:57.250 309 12456.40 117.70 54588.97 88888.00 2015-11-05 07:00:57.375 309 12456.55 117.72 54588.97 88888.00 2015-11-05 07:00:57.500 309 12456.50 117.72 54589.03 88888.00 2015-11-05 07:00:57.625 309 12456.40 117.70 54588.97 88888.00 2015-11-05 07:00:57.750 309 12456.38 117.70 54588.97 88888.00 2015-11-05 07:00:57.875 309 12456.33 117.72 54589.00 88888.00 2015-11-05 07:00:58.000 309 12456.38 117.75 54589.00 88888.00 2015-11-05 07:00:58.125 309 12456.38 117.75 54589.00 88888.00 2015-11-05 07:00:58.250 309 12456.27 117.70 54589.03 88888.00 2015-11-05 07:00:58.375 309 12456.20 117.72 54589.03 88888.00 2015-11-05 07:00:58.500 309 12456.25 117.80 54589.03 88888.00 2015-11-05 07:00:58.625 309 12456.33 117.80 54589.05 88888.00 2015-11-05 07:00:58.750 309 12456.35 117.78 54589.05 88888.00 2015-11-05 07:00:58.875 309 12456.35 117.75 54589.03 88888.00 2015-11-05 07:00:59.000 309 12456.33 117.70 54589.00 88888.00 2015-11-05 07:00:59.125 309 12456.30 117.72 54589.00 88888.00 2015-11-05 07:00:59.250 309 12456.27 117.72 54589.03 88888.00 2015-11-05 07:00:59.375 309 12456.33 117.75 54589.07 88888.00 2015-11-05 07:00:59.500 309 12456.30 117.70 54589.05 88888.00 2015-11-05 07:00:59.625 309 12456.23 117.75 54589.07 88888.00 2015-11-05 07:00:59.750 309 12456.17 117.78 54589.07 88888.00 2015-11-05 07:00:59.875 309 12456.23 117.80 54589.07 88888.00 2015-11-05 07:01:00.000 309 12456.33 117.78 54589.05 88888.00 2015-11-05 07:01:00.125 309 12456.33 117.72 54589.07 88888.00 2015-11-05 07:01:00.250 309 12456.30 117.72 54589.07 88888.00 2015-11-05 07:01:00.375 309 12456.35 117.75 54589.07 88888.00 2015-11-05 07:01:00.500 309 12456.35 117.70 54589.05 88888.00 2015-11-05 07:01:00.625 309 12456.27 117.70 54589.05 88888.00 2015-11-05 07:01:00.750 309 12456.27 117.72 54589.07 88888.00 2015-11-05 07:01:00.875 309 12456.30 117.78 54589.07 88888.00 2015-11-05 07:01:01.000 309 12456.30 117.78 54589.07 88888.00 2015-11-05 07:01:01.125 309 12456.33 117.75 54589.10 88888.00 2015-11-05 07:01:01.250 309 12456.33 117.78 54589.10 88888.00 2015-11-05 07:01:01.375 309 12456.27 117.78 54589.12 88888.00 2015-11-05 07:01:01.500 309 12456.27 117.80 54589.10 88888.00 2015-11-05 07:01:01.625 309 12456.25 117.83 54589.10 88888.00 2015-11-05 07:01:01.750 309 12456.30 117.83 54589.12 88888.00 2015-11-05 07:01:01.875 309 12456.30 117.83 54589.12 88888.00 2015-11-05 07:01:02.000 309 12456.33 117.83 54589.15 88888.00 2015-11-05 07:01:02.125 309 12456.27 117.85 54589.15 88888.00 2015-11-05 07:01:02.250 309 12456.20 117.80 54589.12 88888.00 2015-11-05 07:01:02.375 309 12456.27 117.80 54589.12 88888.00 2015-11-05 07:01:02.500 309 12456.33 117.83 54589.10 88888.00 2015-11-05 07:01:02.625 309 12456.33 117.83 54589.10 88888.00 2015-11-05 07:01:02.750 309 12456.30 117.83 54589.10 88888.00 2015-11-05 07:01:02.875 309 12456.35 117.88 54589.15 88888.00 2015-11-05 07:01:03.000 309 12456.33 117.88 54589.12 88888.00 2015-11-05 07:01:03.125 309 12456.27 117.90 54589.12 88888.00 2015-11-05 07:01:03.250 309 12456.27 117.88 54589.12 88888.00 2015-11-05 07:01:03.375 309 12456.33 117.90 54589.12 88888.00 2015-11-05 07:01:03.500 309 12456.33 117.92 54589.12 88888.00 2015-11-05 07:01:03.625 309 12456.27 117.92 54589.12 88888.00 2015-11-05 07:01:03.750 309 12456.27 117.90 54589.12 88888.00 2015-11-05 07:01:03.875 309 12456.30 117.88 54589.12 88888.00 2015-11-05 07:01:04.000 309 12456.25 117.85 54589.10 88888.00 2015-11-05 07:01:04.125 309 12456.23 117.85 54589.12 88888.00 2015-11-05 07:01:04.250 309 12456.25 117.85 54589.12 88888.00 2015-11-05 07:01:04.375 309 12456.35 117.85 54589.10 88888.00 2015-11-05 07:01:04.500 309 12456.38 117.83 54589.10 88888.00 2015-11-05 07:01:04.625 309 12456.38 117.83 54589.12 88888.00 2015-11-05 07:01:04.750 309 12456.33 117.85 54589.15 88888.00 2015-11-05 07:01:04.875 309 12456.30 117.88 54589.15 88888.00 2015-11-05 07:01:05.000 309 12456.35 117.88 54589.12 88888.00 2015-11-05 07:01:05.125 309 12456.35 117.85 54589.12 88888.00 2015-11-05 07:01:05.250 309 12456.27 117.83 54589.12 88888.00 2015-11-05 07:01:05.375 309 12456.25 117.85 54589.12 88888.00 2015-11-05 07:01:05.500 309 12456.30 117.90 54589.12 88888.00 2015-11-05 07:01:05.625 309 12456.33 117.90 54589.12 88888.00 2015-11-05 07:01:05.750 309 12456.30 117.88 54589.15 88888.00 2015-11-05 07:01:05.875 309 12456.27 117.83 54589.15 88888.00 2015-11-05 07:01:06.000 309 12456.27 117.90 54589.15 88888.00 2015-11-05 07:01:06.125 309 12456.30 117.90 54589.15 88888.00 2015-11-05 07:01:06.250 309 12456.27 117.83 54589.15 88888.00 2015-11-05 07:01:06.375 309 12456.33 117.85 54589.15 88888.00 2015-11-05 07:01:06.500 309 12456.30 117.88 54589.15 88888.00 2015-11-05 07:01:06.625 309 12456.33 117.92 54589.12 88888.00 2015-11-05 07:01:06.750 309 12456.35 117.92 54589.12 88888.00 2015-11-05 07:01:06.875 309 12456.33 117.92 54589.12 88888.00 2015-11-05 07:01:07.000 309 12456.27 117.92 54589.10 88888.00 2015-11-05 07:01:07.125 309 12456.20 117.90 54589.12 88888.00 2015-11-05 07:01:07.250 309 12456.20 117.90 54589.12 88888.00 2015-11-05 07:01:07.375 309 12456.25 117.95 54589.12 88888.00 2015-11-05 07:01:07.500 309 12456.23 117.95 54589.18 88888.00 2015-11-05 07:01:07.625 309 12456.20 117.97 54589.15 88888.00 2015-11-05 07:01:07.750 309 12456.10 117.95 54589.15 88888.00 2015-11-05 07:01:07.875 309 12456.08 117.95 54589.18 88888.00 2015-11-05 07:01:08.000 309 12456.12 117.95 54589.18 88888.00 2015-11-05 07:01:08.125 309 12456.08 117.95 54589.18 88888.00 2015-11-05 07:01:08.250 309 12456.08 117.95 54589.18 88888.00 2015-11-05 07:01:08.375 309 12456.12 117.97 54589.15 88888.00 2015-11-05 07:01:08.500 309 12456.12 117.97 54589.18 88888.00 2015-11-05 07:01:08.625 309 12456.17 118.00 54589.18 88888.00 2015-11-05 07:01:08.750 309 12456.20 118.00 54589.18 88888.00 2015-11-05 07:01:08.875 309 12456.17 118.00 54589.18 88888.00 2015-11-05 07:01:09.000 309 12456.15 118.03 54589.18 88888.00 2015-11-05 07:01:09.125 309 12456.20 118.05 54589.20 88888.00 2015-11-05 07:01:09.250 309 12456.20 118.03 54589.22 88888.00 2015-11-05 07:01:09.375 309 12456.20 118.05 54589.20 88888.00 2015-11-05 07:01:09.500 309 12456.23 118.05 54589.18 88888.00 2015-11-05 07:01:09.625 309 12456.30 118.10 54589.20 88888.00 2015-11-05 07:01:09.750 309 12456.30 118.10 54589.20 88888.00 2015-11-05 07:01:09.875 309 12456.23 118.05 54589.18 88888.00 2015-11-05 07:01:10.000 309 12456.17 118.05 54589.18 88888.00 2015-11-05 07:01:10.125 309 12456.17 118.05 54589.20 88888.00 2015-11-05 07:01:10.250 309 12456.17 118.08 54589.22 88888.00 2015-11-05 07:01:10.375 309 12456.17 118.08 54589.22 88888.00 2015-11-05 07:01:10.500 309 12456.10 118.03 54589.20 88888.00 2015-11-05 07:01:10.625 309 12456.08 118.00 54589.20 88888.00 2015-11-05 07:01:10.750 309 12456.05 118.03 54589.20 88888.00 2015-11-05 07:01:10.875 309 12456.12 118.03 54589.18 88888.00 2015-11-05 07:01:11.000 309 12456.20 118.08 54589.18 88888.00 2015-11-05 07:01:11.125 309 12456.17 118.08 54589.18 88888.00 2015-11-05 07:01:11.250 309 12456.10 118.03 54589.15 88888.00 2015-11-05 07:01:11.375 309 12456.10 118.08 54589.15 88888.00 2015-11-05 07:01:11.500 309 12456.15 118.10 54589.18 88888.00 2015-11-05 07:01:11.625 309 12456.12 118.10 54589.15 88888.00 2015-11-05 07:01:11.750 309 12456.08 118.08 54589.18 88888.00 2015-11-05 07:01:11.875 309 12456.15 118.08 54589.18 88888.00 2015-11-05 07:01:12.000 309 12456.12 118.05 54589.18 88888.00 2015-11-05 07:01:12.125 309 12456.12 118.10 54589.20 88888.00 2015-11-05 07:01:12.250 309 12456.15 118.05 54589.18 88888.00 2015-11-05 07:01:12.375 309 12456.17 118.10 54589.18 88888.00 2015-11-05 07:01:12.500 309 12456.20 118.15 54589.18 88888.00 2015-11-05 07:01:12.625 309 12456.17 118.15 54589.20 88888.00 2015-11-05 07:01:12.750 309 12456.23 118.17 54589.20 88888.00 2015-11-05 07:01:12.875 309 12456.15 118.17 54589.22 88888.00 2015-11-05 07:01:13.000 309 12456.10 118.15 54589.20 88888.00 2015-11-05 07:01:13.125 309 12456.08 118.15 54589.18 88888.00 2015-11-05 07:01:13.250 309 12456.12 118.12 54589.20 88888.00 2015-11-05 07:01:13.375 309 12456.05 118.20 54589.18 88888.00 2015-11-05 07:01:13.500 309 12455.98 118.22 54589.20 88888.00 2015-11-05 07:01:13.625 309 12455.98 118.28 54589.20 88888.00 2015-11-05 07:01:13.750 309 12456.05 118.28 54589.20 88888.00 2015-11-05 07:01:13.875 309 12456.08 118.25 54589.18 88888.00 2015-11-05 07:01:14.000 309 12456.08 118.22 54589.18 88888.00 2015-11-05 07:01:14.125 309 12456.08 118.22 54589.20 88888.00 2015-11-05 07:01:14.250 309 12456.02 118.22 54589.20 88888.00 2015-11-05 07:01:14.375 309 12456.00 118.28 54589.18 88888.00 2015-11-05 07:01:14.500 309 12456.05 118.30 54589.22 88888.00 2015-11-05 07:01:14.625 309 12456.12 118.33 54589.20 88888.00 2015-11-05 07:01:14.750 309 12456.12 118.33 54589.22 88888.00 2015-11-05 07:01:14.875 309 12456.12 118.33 54589.20 88888.00 2015-11-05 07:01:15.000 309 12456.10 118.33 54589.20 88888.00 2015-11-05 07:01:15.125 309 12456.08 118.33 54589.22 88888.00 2015-11-05 07:01:15.250 309 12456.08 118.33 54589.20 88888.00 2015-11-05 07:01:15.375 309 12456.15 118.35 54589.20 88888.00 2015-11-05 07:01:15.500 309 12456.10 118.33 54589.18 88888.00 2015-11-05 07:01:15.625 309 12456.12 118.33 54589.18 88888.00 2015-11-05 07:01:15.750 309 12456.15 118.33 54589.20 88888.00 2015-11-05 07:01:15.875 309 12456.17 118.33 54589.20 88888.00 2015-11-05 07:01:16.000 309 12456.17 118.33 54589.18 88888.00 2015-11-05 07:01:16.125 309 12456.17 118.33 54589.22 88888.00 2015-11-05 07:01:16.250 309 12456.17 118.30 54589.22 88888.00 2015-11-05 07:01:16.375 309 12456.17 118.33 54589.20 88888.00 2015-11-05 07:01:16.500 309 12456.17 118.30 54589.20 88888.00 2015-11-05 07:01:16.625 309 12456.12 118.30 54589.20 88888.00 2015-11-05 07:01:16.750 309 12456.08 118.28 54589.18 88888.00 2015-11-05 07:01:16.875 309 12456.05 118.30 54589.20 88888.00 2015-11-05 07:01:17.000 309 12456.05 118.33 54589.20 88888.00 2015-11-05 07:01:17.125 309 12456.02 118.33 54589.20 88888.00 2015-11-05 07:01:17.250 309 12456.00 118.33 54589.22 88888.00 2015-11-05 07:01:17.375 309 12456.02 118.35 54589.22 88888.00 2015-11-05 07:01:17.500 309 12455.95 118.38 54589.22 88888.00 2015-11-05 07:01:17.625 309 12455.92 118.38 54589.25 88888.00 2015-11-05 07:01:17.750 309 12456.02 118.38 54589.25 88888.00 2015-11-05 07:01:17.875 309 12456.02 118.38 54589.22 88888.00 2015-11-05 07:01:18.000 309 12456.00 118.40 54589.20 88888.00 2015-11-05 07:01:18.125 309 12456.02 118.38 54589.20 88888.00 2015-11-05 07:01:18.250 309 12456.05 118.35 54589.22 88888.00 2015-11-05 07:01:18.375 309 12456.05 118.38 54589.20 88888.00 2015-11-05 07:01:18.500 309 12456.05 118.35 54589.20 88888.00 2015-11-05 07:01:18.625 309 12456.05 118.38 54589.20 88888.00 2015-11-05 07:01:18.750 309 12456.10 118.38 54589.22 88888.00 2015-11-05 07:01:18.875 309 12456.10 118.38 54589.22 88888.00 2015-11-05 07:01:19.000 309 12456.10 118.35 54589.20 88888.00 2015-11-05 07:01:19.125 309 12456.05 118.38 54589.20 88888.00 2015-11-05 07:01:19.250 309 12455.98 118.40 54589.20 88888.00 2015-11-05 07:01:19.375 309 12456.02 118.45 54589.20 88888.00 2015-11-05 07:01:19.500 309 12456.00 118.45 54589.20 88888.00 2015-11-05 07:01:19.625 309 12455.92 118.45 54589.20 88888.00 2015-11-05 07:01:19.750 309 12455.92 118.42 54589.20 88888.00 2015-11-05 07:01:19.875 309 12455.98 118.42 54589.20 88888.00 2015-11-05 07:01:20.000 309 12455.98 118.42 54589.20 88888.00 2015-11-05 07:01:20.125 309 12455.95 118.42 54589.20 88888.00 2015-11-05 07:01:20.250 309 12455.92 118.47 54589.20 88888.00 2015-11-05 07:01:20.375 309 12455.95 118.47 54589.20 88888.00 2015-11-05 07:01:20.500 309 12455.98 118.45 54589.18 88888.00 2015-11-05 07:01:20.625 309 12456.00 118.47 54589.18 88888.00 2015-11-05 07:01:20.750 309 12456.02 118.47 54589.20 88888.00 2015-11-05 07:01:20.875 309 12456.05 118.47 54589.20 88888.00 2015-11-05 07:01:21.000 309 12456.05 118.53 54589.18 88888.00 2015-11-05 07:01:21.125 309 12456.00 118.58 54589.20 88888.00 2015-11-05 07:01:21.250 309 12456.00 118.58 54589.22 88888.00 2015-11-05 07:01:21.375 309 12456.05 118.53 54589.20 88888.00 2015-11-05 07:01:21.500 309 12456.05 118.50 54589.18 88888.00 2015-11-05 07:01:21.625 309 12456.05 118.53 54589.18 88888.00 2015-11-05 07:01:21.750 309 12456.00 118.53 54589.18 88888.00 2015-11-05 07:01:21.875 309 12456.05 118.58 54589.18 88888.00 2015-11-05 07:01:22.000 309 12456.02 118.60 54589.20 88888.00 2015-11-05 07:01:22.125 309 12455.92 118.60 54589.20 88888.00 2015-11-05 07:01:22.250 309 12455.92 118.58 54589.20 88888.00 2015-11-05 07:01:22.375 309 12455.98 118.58 54589.18 88888.00 2015-11-05 07:01:22.500 309 12455.92 118.55 54589.20 88888.00 2015-11-05 07:01:22.625 309 12455.92 118.58 54589.20 88888.00 2015-11-05 07:01:22.750 309 12455.95 118.62 54589.22 88888.00 2015-11-05 07:01:22.875 309 12456.00 118.67 54589.20 88888.00 2015-11-05 07:01:23.000 309 12456.02 118.62 54589.18 88888.00 2015-11-05 07:01:23.125 309 12456.05 118.62 54589.18 88888.00 2015-11-05 07:01:23.250 309 12456.10 118.67 54589.20 88888.00 2015-11-05 07:01:23.375 309 12456.05 118.67 54589.18 88888.00 2015-11-05 07:01:23.500 309 12456.05 118.62 54589.18 88888.00 2015-11-05 07:01:23.625 309 12456.05 118.60 54589.15 88888.00 2015-11-05 07:01:23.750 309 12456.05 118.60 54589.12 88888.00 2015-11-05 07:01:23.875 309 12456.02 118.62 54589.12 88888.00 2015-11-05 07:01:24.000 309 12456.02 118.62 54589.12 88888.00 2015-11-05 07:01:24.125 309 12456.05 118.65 54589.12 88888.00 2015-11-05 07:01:24.250 309 12456.02 118.67 54589.12 88888.00 2015-11-05 07:01:24.375 309 12456.05 118.70 54589.12 88888.00 2015-11-05 07:01:24.500 309 12456.08 118.72 54589.15 88888.00 2015-11-05 07:01:24.625 309 12456.05 118.75 54589.15 88888.00 2015-11-05 07:01:24.750 309 12456.05 118.78 54589.15 88888.00 2015-11-05 07:01:24.875 309 12456.08 118.78 54589.12 88888.00 2015-11-05 07:01:25.000 309 12456.08 118.78 54589.15 88888.00 2015-11-05 07:01:25.125 309 12456.08 118.80 54589.15 88888.00 2015-11-05 07:01:25.250 309 12456.10 118.80 54589.15 88888.00 2015-11-05 07:01:25.375 309 12456.15 118.80 54589.12 88888.00 2015-11-05 07:01:25.500 309 12456.12 118.80 54589.12 88888.00 2015-11-05 07:01:25.625 309 12456.12 118.80 54589.15 88888.00 2015-11-05 07:01:25.750 309 12456.17 118.85 54589.15 88888.00 2015-11-05 07:01:25.875 309 12456.15 118.85 54589.15 88888.00 2015-11-05 07:01:26.000 309 12456.15 118.85 54589.15 88888.00 2015-11-05 07:01:26.125 309 12456.12 118.88 54589.15 88888.00 2015-11-05 07:01:26.250 309 12456.10 118.92 54589.12 88888.00 2015-11-05 07:01:26.375 309 12456.12 118.92 54589.12 88888.00 2015-11-05 07:01:26.500 309 12456.08 118.92 54589.12 88888.00 2015-11-05 07:01:26.625 309 12456.05 118.92 54589.10 88888.00 2015-11-05 07:01:26.750 309 12456.12 119.00 54589.10 88888.00 2015-11-05 07:01:26.875 309 12456.17 119.03 54589.12 88888.00 2015-11-05 07:01:27.000 309 12456.17 119.05 54589.12 88888.00 2015-11-05 07:01:27.125 309 12456.17 119.03 54589.12 88888.00 2015-11-05 07:01:27.250 309 12456.10 119.00 54589.12 88888.00 2015-11-05 07:01:27.375 309 12456.08 118.97 54589.12 88888.00 2015-11-05 07:01:27.500 309 12456.08 118.97 54589.12 88888.00 2015-11-05 07:01:27.625 309 12456.08 119.03 54589.15 88888.00 2015-11-05 07:01:27.750 309 12456.10 119.00 54589.12 88888.00 2015-11-05 07:01:27.875 309 12456.20 119.00 54589.12 88888.00 2015-11-05 07:01:28.000 309 12456.25 119.00 54589.10 88888.00 2015-11-05 07:01:28.125 309 12456.23 119.05 54589.10 88888.00 2015-11-05 07:01:28.250 309 12456.15 119.05 54589.10 88888.00 2015-11-05 07:01:28.375 309 12456.12 119.08 54589.10 88888.00 2015-11-05 07:01:28.500 309 12456.12 119.05 54589.10 88888.00 2015-11-05 07:01:28.625 309 12456.20 119.03 54589.10 88888.00 2015-11-05 07:01:28.750 309 12456.25 119.08 54589.15 88888.00 2015-11-05 07:01:28.875 309 12456.23 119.10 54589.12 88888.00 2015-11-05 07:01:29.000 309 12456.20 119.05 54589.12 88888.00 2015-11-05 07:01:29.125 309 12456.20 119.10 54589.12 88888.00 2015-11-05 07:01:29.250 309 12456.20 119.10 54589.12 88888.00 2015-11-05 07:01:29.375 309 12456.20 119.08 54589.15 88888.00 2015-11-05 07:01:29.500 309 12456.27 119.08 54589.12 88888.00 2015-11-05 07:01:29.625 309 12456.33 119.10 54589.10 88888.00 2015-11-05 07:01:29.750 309 12456.27 119.10 54589.10 88888.00 2015-11-05 07:01:29.875 309 12456.23 119.10 54589.10 88888.00 2015-11-05 07:01:30.000 309 12456.23 119.10 54589.12 88888.00 2015-11-05 07:01:30.125 309 12456.27 119.10 54589.12 88888.00 2015-11-05 07:01:30.250 309 12456.23 119.10 54589.12 88888.00 2015-11-05 07:01:30.375 309 12456.27 119.12 54589.12 88888.00 2015-11-05 07:01:30.500 309 12456.25 119.12 54589.07 88888.00 2015-11-05 07:01:30.625 309 12456.20 119.15 54589.07 88888.00 2015-11-05 07:01:30.750 309 12456.20 119.12 54589.10 88888.00 2015-11-05 07:01:30.875 309 12456.20 119.15 54589.10 88888.00 2015-11-05 07:01:31.000 309 12456.23 119.12 54589.05 88888.00 2015-11-05 07:01:31.125 309 12456.27 119.12 54589.03 88888.00 2015-11-05 07:01:31.250 309 12456.30 119.10 54589.03 88888.00 2015-11-05 07:01:31.375 309 12456.30 119.12 54589.05 88888.00 2015-11-05 07:01:31.500 309 12456.23 119.15 54589.07 88888.00 2015-11-05 07:01:31.625 309 12456.27 119.15 54589.10 88888.00 2015-11-05 07:01:31.750 309 12456.35 119.17 54589.07 88888.00 2015-11-05 07:01:31.875 309 12456.40 119.17 54589.07 88888.00 2015-11-05 07:01:32.000 309 12456.40 119.17 54589.05 88888.00 2015-11-05 07:01:32.125 309 12456.40 119.15 54589.05 88888.00 2015-11-05 07:01:32.250 309 12456.27 119.15 54589.05 88888.00 2015-11-05 07:01:32.375 309 12456.33 119.17 54589.05 88888.00 2015-11-05 07:01:32.500 309 12456.38 119.15 54589.05 88888.00 2015-11-05 07:01:32.625 309 12456.38 119.15 54589.07 88888.00 2015-11-05 07:01:32.750 309 12456.45 119.15 54589.07 88888.00 2015-11-05 07:01:32.875 309 12456.40 119.17 54589.07 88888.00 2015-11-05 07:01:33.000 309 12456.38 119.20 54589.07 88888.00 2015-11-05 07:01:33.125 309 12456.38 119.17 54589.07 88888.00 2015-11-05 07:01:33.250 309 12456.38 119.12 54589.05 88888.00 2015-11-05 07:01:33.375 309 12456.48 119.10 54589.05 88888.00 2015-11-05 07:01:33.500 309 12456.45 119.12 54589.07 88888.00 2015-11-05 07:01:33.625 309 12456.45 119.12 54589.05 88888.00 2015-11-05 07:01:33.750 309 12456.45 119.15 54589.05 88888.00 2015-11-05 07:01:33.875 309 12456.42 119.12 54589.05 88888.00 2015-11-05 07:01:34.000 309 12456.40 119.10 54589.05 88888.00 2015-11-05 07:01:34.125 309 12456.42 119.03 54589.07 88888.00 2015-11-05 07:01:34.250 309 12456.38 119.03 54589.05 88888.00 2015-11-05 07:01:34.375 309 12456.40 119.10 54589.05 88888.00 2015-11-05 07:01:34.500 309 12456.42 119.08 54589.05 88888.00 2015-11-05 07:01:34.625 309 12456.45 119.10 54589.05 88888.00 2015-11-05 07:01:34.750 309 12456.48 119.12 54589.03 88888.00 2015-11-05 07:01:34.875 309 12456.48 119.10 54589.00 88888.00 2015-11-05 07:01:35.000 309 12456.48 119.10 54589.03 88888.00 2015-11-05 07:01:35.125 309 12456.45 119.10 54589.03 88888.00 2015-11-05 07:01:35.250 309 12456.42 119.05 54589.05 88888.00 2015-11-05 07:01:35.375 309 12456.48 119.03 54589.03 88888.00 2015-11-05 07:01:35.500 309 12456.50 119.05 54589.03 88888.00 2015-11-05 07:01:35.625 309 12456.52 119.05 54589.03 88888.00 2015-11-05 07:01:35.750 309 12456.48 119.03 54589.05 88888.00 2015-11-05 07:01:35.875 309 12456.50 119.00 54589.03 88888.00 2015-11-05 07:01:36.000 309 12456.52 119.00 54589.00 88888.00 2015-11-05 07:01:36.125 309 12456.60 119.00 54589.03 88888.00 2015-11-05 07:01:36.250 309 12456.58 118.95 54589.03 88888.00 2015-11-05 07:01:36.375 309 12456.52 118.95 54589.00 88888.00 2015-11-05 07:01:36.500 309 12456.50 118.97 54589.00 88888.00 2015-11-05 07:01:36.625 309 12456.50 118.97 54589.00 88888.00 2015-11-05 07:01:36.750 309 12456.50 119.00 54589.03 88888.00 2015-11-05 07:01:36.875 309 12456.50 118.97 54589.00 88888.00 2015-11-05 07:01:37.000 309 12456.48 118.97 54589.03 88888.00 2015-11-05 07:01:37.125 309 12456.50 119.00 54589.05 88888.00 2015-11-05 07:01:37.250 309 12456.50 119.00 54589.03 88888.00 2015-11-05 07:01:37.375 309 12456.50 119.03 54589.03 88888.00 2015-11-05 07:01:37.500 309 12456.45 119.05 54589.03 88888.00 2015-11-05 07:01:37.625 309 12456.48 119.05 54589.03 88888.00 2015-11-05 07:01:37.750 309 12456.50 119.05 54588.97 88888.00 2015-11-05 07:01:37.875 309 12456.50 119.03 54589.00 88888.00 2015-11-05 07:01:38.000 309 12456.50 118.97 54589.00 88888.00 2015-11-05 07:01:38.125 309 12456.45 118.97 54589.03 88888.00 2015-11-05 07:01:38.250 309 12456.38 118.95 54589.00 88888.00 2015-11-05 07:01:38.375 309 12456.45 119.03 54589.03 88888.00 2015-11-05 07:01:38.500 309 12456.50 119.08 54589.03 88888.00 2015-11-05 07:01:38.625 309 12456.42 119.08 54589.00 88888.00 2015-11-05 07:01:38.750 309 12456.48 119.05 54589.00 88888.00 2015-11-05 07:01:38.875 309 12456.58 119.05 54588.97 88888.00 2015-11-05 07:01:39.000 309 12456.58 119.10 54589.00 88888.00 2015-11-05 07:01:39.125 309 12456.60 119.12 54589.03 88888.00 2015-11-05 07:01:39.250 309 12456.58 119.05 54589.03 88888.00 2015-11-05 07:01:39.375 309 12456.55 119.03 54589.03 88888.00 2015-11-05 07:01:39.500 309 12456.50 119.00 54589.05 88888.00 2015-11-05 07:01:39.625 309 12456.50 119.00 54589.03 88888.00 2015-11-05 07:01:39.750 309 12456.55 119.00 54588.97 88888.00 2015-11-05 07:01:39.875 309 12456.50 119.00 54588.97 88888.00 2015-11-05 07:01:40.000 309 12456.55 119.00 54589.00 88888.00 2015-11-05 07:01:40.125 309 12456.62 119.03 54589.00 88888.00 2015-11-05 07:01:40.250 309 12456.60 118.97 54589.00 88888.00 2015-11-05 07:01:40.375 309 12456.55 118.97 54589.00 88888.00 2015-11-05 07:01:40.500 309 12456.50 118.97 54589.00 88888.00 2015-11-05 07:01:40.625 309 12456.52 118.95 54589.00 88888.00 2015-11-05 07:01:40.750 309 12456.65 119.00 54588.97 88888.00 2015-11-05 07:01:40.875 309 12456.73 119.00 54588.97 88888.00 2015-11-05 07:01:41.000 309 12456.67 119.00 54588.97 88888.00 2015-11-05 07:01:41.125 309 12456.62 119.03 54589.00 88888.00 2015-11-05 07:01:41.250 309 12456.52 119.00 54589.03 88888.00 2015-11-05 07:01:41.375 309 12456.50 119.03 54589.03 88888.00 2015-11-05 07:01:41.500 309 12456.50 119.03 54589.00 88888.00 2015-11-05 07:01:41.625 309 12456.58 119.03 54589.03 88888.00 2015-11-05 07:01:41.750 309 12456.65 119.03 54589.00 88888.00 2015-11-05 07:01:41.875 309 12456.60 119.00 54589.00 88888.00 2015-11-05 07:01:42.000 309 12456.58 119.00 54588.97 88888.00 2015-11-05 07:01:42.125 309 12456.58 118.97 54589.00 88888.00 2015-11-05 07:01:42.250 309 12456.60 118.95 54589.00 88888.00 2015-11-05 07:01:42.375 309 12456.65 118.95 54588.97 88888.00 2015-11-05 07:01:42.500 309 12456.65 119.00 54589.00 88888.00 2015-11-05 07:01:42.625 309 12456.65 119.05 54589.00 88888.00 2015-11-05 07:01:42.750 309 12456.60 119.05 54589.00 88888.00 2015-11-05 07:01:42.875 309 12456.58 119.03 54589.03 88888.00 2015-11-05 07:01:43.000 309 12456.55 119.03 54589.03 88888.00 2015-11-05 07:01:43.125 309 12456.48 119.05 54589.00 88888.00 2015-11-05 07:01:43.250 309 12456.52 119.05 54589.00 88888.00 2015-11-05 07:01:43.375 309 12456.55 119.03 54589.00 88888.00 2015-11-05 07:01:43.500 309 12456.58 119.00 54589.03 88888.00 2015-11-05 07:01:43.625 309 12456.65 119.05 54589.03 88888.00 2015-11-05 07:01:43.750 309 12456.62 119.05 54589.03 88888.00 2015-11-05 07:01:43.875 309 12456.58 119.08 54589.03 88888.00 2015-11-05 07:01:44.000 309 12456.55 119.08 54589.00 88888.00 2015-11-05 07:01:44.125 309 12456.58 119.03 54588.97 88888.00 2015-11-05 07:01:44.250 309 12456.58 119.03 54589.03 88888.00 2015-11-05 07:01:44.375 309 12456.62 119.03 54589.00 88888.00 2015-11-05 07:01:44.500 309 12456.55 119.03 54588.95 88888.00 2015-11-05 07:01:44.625 309 12456.55 119.03 54588.97 88888.00 2015-11-05 07:01:44.750 309 12456.55 119.03 54588.97 88888.00 2015-11-05 07:01:44.875 309 12456.55 119.03 54588.97 88888.00 2015-11-05 07:01:45.000 309 12456.50 119.05 54588.95 88888.00 2015-11-05 07:01:45.125 309 12456.55 119.08 54588.97 88888.00 2015-11-05 07:01:45.250 309 12456.55 119.00 54588.97 88888.00 2015-11-05 07:01:45.375 309 12456.62 118.97 54588.97 88888.00 2015-11-05 07:01:45.500 309 12456.62 119.03 54588.97 88888.00 2015-11-05 07:01:45.625 309 12456.60 119.05 54588.97 88888.00 2015-11-05 07:01:45.750 309 12456.58 119.05 54588.97 88888.00 2015-11-05 07:01:45.875 309 12456.52 119.03 54589.00 88888.00 2015-11-05 07:01:46.000 309 12456.52 119.05 54589.00 88888.00 2015-11-05 07:01:46.125 309 12456.55 119.03 54589.03 88888.00 2015-11-05 07:01:46.250 309 12456.52 119.00 54589.00 88888.00 2015-11-05 07:01:46.375 309 12456.58 119.00 54589.00 88888.00 2015-11-05 07:01:46.500 309 12456.62 119.03 54589.00 88888.00 2015-11-05 07:01:46.625 309 12456.52 119.00 54589.00 88888.00 2015-11-05 07:01:46.750 309 12456.45 119.00 54588.97 88888.00 2015-11-05 07:01:46.875 309 12456.52 119.00 54589.00 88888.00 2015-11-05 07:01:47.000 309 12456.58 119.00 54589.00 88888.00 2015-11-05 07:01:47.125 309 12456.60 118.97 54588.97 88888.00 2015-11-05 07:01:47.250 309 12456.52 118.95 54588.97 88888.00 2015-11-05 07:01:47.375 309 12456.58 118.95 54588.97 88888.00 2015-11-05 07:01:47.500 309 12456.62 118.95 54588.97 88888.00 2015-11-05 07:01:47.625 309 12456.62 118.92 54588.97 88888.00 2015-11-05 07:01:47.750 309 12456.67 118.90 54588.95 88888.00 2015-11-05 07:01:47.875 309 12456.67 118.95 54588.95 88888.00 2015-11-05 07:01:48.000 309 12456.67 119.00 54588.97 88888.00 2015-11-05 07:01:48.125 309 12456.67 118.97 54588.97 88888.00 2015-11-05 07:01:48.250 309 12456.60 118.95 54588.97 88888.00 2015-11-05 07:01:48.375 309 12456.62 118.95 54588.97 88888.00 2015-11-05 07:01:48.500 309 12456.65 118.97 54589.00 88888.00 2015-11-05 07:01:48.625 309 12456.65 118.95 54589.03 88888.00 2015-11-05 07:01:48.750 309 12456.67 118.92 54589.00 88888.00 2015-11-05 07:01:48.875 309 12456.70 118.95 54588.97 88888.00 2015-11-05 07:01:49.000 309 12456.73 118.92 54589.00 88888.00 2015-11-05 07:01:49.125 309 12456.70 118.95 54589.00 88888.00 2015-11-05 07:01:49.250 309 12456.62 118.92 54589.00 88888.00 2015-11-05 07:01:49.375 309 12456.65 118.90 54588.97 88888.00 2015-11-05 07:01:49.500 309 12456.65 118.88 54588.97 88888.00 2015-11-05 07:01:49.625 309 12456.58 118.88 54588.97 88888.00 2015-11-05 07:01:49.750 309 12456.60 118.92 54588.97 88888.00 2015-11-05 07:01:49.875 309 12456.67 118.97 54588.97 88888.00 2015-11-05 07:01:50.000 309 12456.65 118.97 54588.95 88888.00 2015-11-05 07:01:50.125 309 12456.65 118.95 54588.95 88888.00 2015-11-05 07:01:50.250 309 12456.62 118.90 54588.97 88888.00 2015-11-05 07:01:50.375 309 12456.67 118.92 54589.00 88888.00 2015-11-05 07:01:50.500 309 12456.62 118.92 54588.97 88888.00 2015-11-05 07:01:50.625 309 12456.67 118.92 54588.97 88888.00 2015-11-05 07:01:50.750 309 12456.65 118.90 54588.95 88888.00 2015-11-05 07:01:50.875 309 12456.62 118.85 54588.95 88888.00 2015-11-05 07:01:51.000 309 12456.65 118.90 54588.95 88888.00 2015-11-05 07:01:51.125 309 12456.55 118.90 54589.00 88888.00 2015-11-05 07:01:51.250 309 12456.52 118.88 54588.97 88888.00 2015-11-05 07:01:51.375 309 12456.60 118.90 54588.97 88888.00 2015-11-05 07:01:51.500 309 12456.58 118.90 54588.97 88888.00 2015-11-05 07:01:51.625 309 12456.58 118.90 54588.97 88888.00 2015-11-05 07:01:51.750 309 12456.65 118.88 54588.97 88888.00 2015-11-05 07:01:51.875 309 12456.60 118.85 54588.97 88888.00 2015-11-05 07:01:52.000 309 12456.58 118.85 54588.95 88888.00 2015-11-05 07:01:52.125 309 12456.58 118.88 54588.97 88888.00 2015-11-05 07:01:52.250 309 12456.52 118.88 54588.95 88888.00 2015-11-05 07:01:52.375 309 12456.55 118.88 54588.97 88888.00 2015-11-05 07:01:52.500 309 12456.52 118.85 54588.97 88888.00 2015-11-05 07:01:52.625 309 12456.52 118.83 54588.97 88888.00 2015-11-05 07:01:52.750 309 12456.55 118.80 54588.97 88888.00 2015-11-05 07:01:52.875 309 12456.50 118.80 54588.95 88888.00 2015-11-05 07:01:53.000 309 12456.48 118.83 54588.95 88888.00 2015-11-05 07:01:53.125 309 12456.50 118.83 54588.97 88888.00 2015-11-05 07:01:53.250 309 12456.58 118.83 54588.95 88888.00 2015-11-05 07:01:53.375 309 12456.60 118.83 54588.95 88888.00 2015-11-05 07:01:53.500 309 12456.50 118.80 54588.95 88888.00 2015-11-05 07:01:53.625 309 12456.50 118.80 54588.97 88888.00 2015-11-05 07:01:53.750 309 12456.55 118.85 54589.00 88888.00 2015-11-05 07:01:53.875 309 12456.50 118.88 54588.97 88888.00 2015-11-05 07:01:54.000 309 12456.50 118.83 54589.00 88888.00 2015-11-05 07:01:54.125 309 12456.50 118.80 54589.00 88888.00 2015-11-05 07:01:54.250 309 12456.42 118.78 54589.00 88888.00 2015-11-05 07:01:54.375 309 12456.45 118.78 54588.97 88888.00 2015-11-05 07:01:54.500 309 12456.42 118.75 54588.97 88888.00 2015-11-05 07:01:54.625 309 12456.40 118.72 54588.97 88888.00 2015-11-05 07:01:54.750 309 12456.45 118.70 54588.97 88888.00 2015-11-05 07:01:54.875 309 12456.48 118.70 54588.97 88888.00 2015-11-05 07:01:55.000 309 12456.50 118.70 54588.97 88888.00 2015-11-05 07:01:55.125 309 12456.50 118.72 54588.97 88888.00 2015-11-05 07:01:55.250 309 12456.40 118.72 54589.00 88888.00 2015-11-05 07:01:55.375 309 12456.42 118.72 54588.97 88888.00 2015-11-05 07:01:55.500 309 12456.42 118.72 54589.00 88888.00 2015-11-05 07:01:55.625 309 12456.40 118.72 54588.97 88888.00 2015-11-05 07:01:55.750 309 12456.40 118.70 54588.95 88888.00 2015-11-05 07:01:55.875 309 12456.40 118.65 54588.95 88888.00 2015-11-05 07:01:56.000 309 12456.35 118.67 54588.95 88888.00 2015-11-05 07:01:56.125 309 12456.35 118.70 54588.97 88888.00 2015-11-05 07:01:56.250 309 12456.38 118.70 54588.97 88888.00 2015-11-05 07:01:56.375 309 12456.40 118.72 54589.00 88888.00 2015-11-05 07:01:56.500 309 12456.38 118.72 54589.00 88888.00 2015-11-05 07:01:56.625 309 12456.38 118.70 54589.00 88888.00 2015-11-05 07:01:56.750 309 12456.33 118.67 54589.00 88888.00 2015-11-05 07:01:56.875 309 12456.27 118.65 54589.00 88888.00 2015-11-05 07:01:57.000 309 12456.35 118.67 54588.97 88888.00 2015-11-05 07:01:57.125 309 12456.35 118.62 54589.00 88888.00 2015-11-05 07:01:57.250 309 12456.30 118.65 54589.03 88888.00 2015-11-05 07:01:57.375 309 12456.30 118.67 54589.03 88888.00 2015-11-05 07:01:57.500 309 12456.35 118.65 54589.03 88888.00 2015-11-05 07:01:57.625 309 12456.40 118.60 54589.00 88888.00 2015-11-05 07:01:57.750 309 12456.38 118.60 54589.00 88888.00 2015-11-05 07:01:57.875 309 12456.25 118.62 54589.03 88888.00 2015-11-05 07:01:58.000 309 12456.23 118.65 54589.00 88888.00 2015-11-05 07:01:58.125 309 12456.23 118.60 54588.97 88888.00 2015-11-05 07:01:58.250 309 12456.25 118.60 54589.00 88888.00 2015-11-05 07:01:58.375 309 12456.30 118.62 54589.03 88888.00 2015-11-05 07:01:58.500 309 12456.30 118.65 54589.03 88888.00 2015-11-05 07:01:58.625 309 12456.30 118.65 54589.03 88888.00 2015-11-05 07:01:58.750 309 12456.30 118.65 54589.00 88888.00 2015-11-05 07:01:58.875 309 12456.30 118.65 54589.03 88888.00 2015-11-05 07:01:59.000 309 12456.27 118.67 54589.03 88888.00 2015-11-05 07:01:59.125 309 12456.23 118.70 54589.00 88888.00 2015-11-05 07:01:59.250 309 12456.17 118.67 54589.00 88888.00 2015-11-05 07:01:59.375 309 12456.20 118.65 54589.00 88888.00 2015-11-05 07:01:59.500 309 12456.15 118.65 54589.00 88888.00 2015-11-05 07:01:59.625 309 12456.20 118.67 54589.03 88888.00 2015-11-05 07:01:59.750 309 12456.17 118.67 54589.03 88888.00 2015-11-05 07:01:59.875 309 12456.12 118.65 54589.00 88888.00 2015-11-05 07:02:00.000 309 12456.05 118.62 54589.00 88888.00 2015-11-05 07:02:00.125 309 12456.00 118.60 54589.03 88888.00 2015-11-05 07:02:00.250 309 12456.05 118.60 54589.03 88888.00 2015-11-05 07:02:00.375 309 12456.12 118.62 54589.03 88888.00 2015-11-05 07:02:00.500 309 12456.12 118.65 54589.03 88888.00 2015-11-05 07:02:00.625 309 12456.05 118.62 54589.03 88888.00 2015-11-05 07:02:00.750 309 12456.05 118.62 54589.03 88888.00 2015-11-05 07:02:00.875 309 12456.02 118.62 54589.05 88888.00 2015-11-05 07:02:01.000 309 12456.02 118.65 54589.05 88888.00 2015-11-05 07:02:01.125 309 12456.08 118.65 54589.05 88888.00 2015-11-05 07:02:01.250 309 12456.05 118.65 54589.05 88888.00 2015-11-05 07:02:01.375 309 12456.05 118.65 54589.03 88888.00 2015-11-05 07:02:01.500 309 12456.00 118.67 54589.05 88888.00 2015-11-05 07:02:01.625 309 12455.98 118.70 54589.05 88888.00 2015-11-05 07:02:01.750 309 12455.98 118.70 54589.05 88888.00 2015-11-05 07:02:01.875 309 12455.98 118.67 54589.05 88888.00 2015-11-05 07:02:02.000 309 12455.95 118.65 54589.05 88888.00 2015-11-05 07:02:02.125 309 12455.90 118.65 54589.03 88888.00 2015-11-05 07:02:02.250 309 12455.90 118.65 54589.05 88888.00 2015-11-05 07:02:02.375 309 12455.95 118.67 54589.07 88888.00 2015-11-05 07:02:02.500 309 12455.98 118.70 54589.07 88888.00 2015-11-05 07:02:02.625 309 12455.95 118.70 54589.07 88888.00 2015-11-05 07:02:02.750 309 12455.95 118.70 54589.07 88888.00 2015-11-05 07:02:02.875 309 12455.95 118.70 54589.07 88888.00 2015-11-05 07:02:03.000 309 12455.98 118.70 54589.10 88888.00 2015-11-05 07:02:03.125 309 12455.95 118.72 54589.10 88888.00 2015-11-05 07:02:03.250 309 12455.98 118.67 54589.10 88888.00 2015-11-05 07:02:03.375 309 12456.02 118.67 54589.07 88888.00 2015-11-05 07:02:03.500 309 12455.98 118.67 54589.07 88888.00 2015-11-05 07:02:03.625 309 12455.98 118.65 54589.05 88888.00 2015-11-05 07:02:03.750 309 12456.02 118.70 54589.07 88888.00 2015-11-05 07:02:03.875 309 12455.98 118.72 54589.07 88888.00 2015-11-05 07:02:04.000 309 12455.90 118.70 54589.05 88888.00 2015-11-05 07:02:04.125 309 12455.90 118.70 54589.10 88888.00 2015-11-05 07:02:04.250 309 12455.92 118.70 54589.07 88888.00 2015-11-05 07:02:04.375 309 12455.98 118.72 54589.10 88888.00 2015-11-05 07:02:04.500 309 12455.92 118.72 54589.07 88888.00 2015-11-05 07:02:04.625 309 12455.88 118.72 54589.10 88888.00 2015-11-05 07:02:04.750 309 12455.83 118.72 54589.07 88888.00 2015-11-05 07:02:04.875 309 12455.85 118.75 54589.10 88888.00 2015-11-05 07:02:05.000 309 12455.83 118.72 54589.07 88888.00 2015-11-05 07:02:05.125 309 12455.80 118.70 54589.07 88888.00 2015-11-05 07:02:05.250 309 12455.85 118.70 54589.07 88888.00 2015-11-05 07:02:05.375 309 12455.90 118.70 54589.07 88888.00 2015-11-05 07:02:05.500 309 12455.88 118.70 54589.10 88888.00 2015-11-05 07:02:05.625 309 12455.85 118.70 54589.12 88888.00 2015-11-05 07:02:05.750 309 12455.80 118.70 54589.12 88888.00 2015-11-05 07:02:05.875 309 12455.80 118.70 54589.12 88888.00 2015-11-05 07:02:06.000 309 12455.77 118.72 54589.10 88888.00 2015-11-05 07:02:06.125 309 12455.75 118.75 54589.15 88888.00 2015-11-05 07:02:06.250 309 12455.77 118.75 54589.12 88888.00 2015-11-05 07:02:06.375 309 12455.80 118.75 54589.15 88888.00 2015-11-05 07:02:06.500 309 12455.73 118.72 54589.12 88888.00 2015-11-05 07:02:06.625 309 12455.67 118.72 54589.12 88888.00 2015-11-05 07:02:06.750 309 12455.70 118.75 54589.12 88888.00 2015-11-05 07:02:06.875 309 12455.70 118.80 54589.12 88888.00 2015-11-05 07:02:07.000 309 12455.73 118.78 54589.10 88888.00 2015-11-05 07:02:07.125 309 12455.73 118.75 54589.12 88888.00 2015-11-05 07:02:07.250 309 12455.60 118.70 54589.10 88888.00 2015-11-05 07:02:07.375 309 12455.60 118.70 54589.12 88888.00 2015-11-05 07:02:07.500 309 12455.62 118.72 54589.12 88888.00 2015-11-05 07:02:07.625 309 12455.67 118.78 54589.12 88888.00 2015-11-05 07:02:07.750 309 12455.67 118.78 54589.12 88888.00 2015-11-05 07:02:07.875 309 12455.73 118.75 54589.15 88888.00 2015-11-05 07:02:08.000 309 12455.70 118.75 54589.10 88888.00 2015-11-05 07:02:08.125 309 12455.75 118.78 54589.12 88888.00 2015-11-05 07:02:08.250 309 12455.73 118.78 54589.10 88888.00 2015-11-05 07:02:08.375 309 12455.73 118.80 54589.10 88888.00 2015-11-05 07:02:08.500 309 12455.65 118.80 54589.12 88888.00 2015-11-05 07:02:08.625 309 12455.67 118.83 54589.12 88888.00 2015-11-05 07:02:08.750 309 12455.70 118.80 54589.12 88888.00 2015-11-05 07:02:08.875 309 12455.70 118.80 54589.12 88888.00 2015-11-05 07:02:09.000 309 12455.70 118.75 54589.10 88888.00 2015-11-05 07:02:09.125 309 12455.70 118.78 54589.12 88888.00 2015-11-05 07:02:09.250 309 12455.65 118.75 54589.15 88888.00 2015-11-05 07:02:09.375 309 12455.67 118.75 54589.15 88888.00 2015-11-05 07:02:09.500 309 12455.58 118.78 54589.15 88888.00 2015-11-05 07:02:09.625 309 12455.52 118.78 54589.15 88888.00 2015-11-05 07:02:09.750 309 12455.58 118.80 54589.15 88888.00 2015-11-05 07:02:09.875 309 12455.60 118.78 54589.12 88888.00 2015-11-05 07:02:10.000 309 12455.62 118.78 54589.12 88888.00 2015-11-05 07:02:10.125 309 12455.60 118.78 54589.15 88888.00 2015-11-05 07:02:10.250 309 12455.52 118.78 54589.15 88888.00 2015-11-05 07:02:10.375 309 12455.55 118.78 54589.12 88888.00 2015-11-05 07:02:10.500 309 12455.60 118.75 54589.12 88888.00 2015-11-05 07:02:10.625 309 12455.58 118.72 54589.12 88888.00 2015-11-05 07:02:10.750 309 12455.60 118.75 54589.10 88888.00 2015-11-05 07:02:10.875 309 12455.55 118.75 54589.12 88888.00 2015-11-05 07:02:11.000 309 12455.50 118.75 54589.15 88888.00 2015-11-05 07:02:11.125 309 12455.42 118.75 54589.15 88888.00 2015-11-05 07:02:11.250 309 12455.40 118.70 54589.15 88888.00 2015-11-05 07:02:11.375 309 12455.48 118.75 54589.15 88888.00 2015-11-05 07:02:11.500 309 12455.50 118.75 54589.15 88888.00 2015-11-05 07:02:11.625 309 12455.48 118.70 54589.12 88888.00 2015-11-05 07:02:11.750 309 12455.48 118.70 54589.15 88888.00 2015-11-05 07:02:11.875 309 12455.42 118.70 54589.12 88888.00 2015-11-05 07:02:12.000 309 12455.45 118.67 54589.12 88888.00 2015-11-05 07:02:12.125 309 12455.45 118.67 54589.15 88888.00 2015-11-05 07:02:12.250 309 12455.40 118.65 54589.15 88888.00 2015-11-05 07:02:12.375 309 12455.38 118.65 54589.15 88888.00 2015-11-05 07:02:12.500 309 12455.40 118.62 54589.18 88888.00 2015-11-05 07:02:12.625 309 12455.40 118.62 54589.15 88888.00 2015-11-05 07:02:12.750 309 12455.42 118.65 54589.15 88888.00 2015-11-05 07:02:12.875 309 12455.42 118.65 54589.15 88888.00 2015-11-05 07:02:13.000 309 12455.45 118.65 54589.15 88888.00 2015-11-05 07:02:13.125 309 12455.45 118.65 54589.15 88888.00 2015-11-05 07:02:13.250 309 12455.40 118.62 54589.18 88888.00 2015-11-05 07:02:13.375 309 12455.40 118.62 54589.15 88888.00 2015-11-05 07:02:13.500 309 12455.40 118.62 54589.15 88888.00 2015-11-05 07:02:13.625 309 12455.48 118.62 54589.15 88888.00 2015-11-05 07:02:13.750 309 12455.52 118.62 54589.15 88888.00 2015-11-05 07:02:13.875 309 12455.48 118.62 54589.15 88888.00 2015-11-05 07:02:14.000 309 12455.45 118.65 54589.15 88888.00 2015-11-05 07:02:14.125 309 12455.45 118.67 54589.18 88888.00 2015-11-05 07:02:14.250 309 12455.40 118.62 54589.18 88888.00 2015-11-05 07:02:14.375 309 12455.40 118.60 54589.12 88888.00 2015-11-05 07:02:14.500 309 12455.40 118.58 54589.15 88888.00 2015-11-05 07:02:14.625 309 12455.45 118.60 54589.15 88888.00 2015-11-05 07:02:14.750 309 12455.48 118.60 54589.12 88888.00 2015-11-05 07:02:14.875 309 12455.45 118.58 54589.12 88888.00 2015-11-05 07:02:15.000 309 12455.42 118.60 54589.10 88888.00 2015-11-05 07:02:15.125 309 12455.48 118.60 54589.12 88888.00 2015-11-05 07:02:15.250 309 12455.45 118.58 54589.12 88888.00 2015-11-05 07:02:15.375 309 12455.42 118.60 54589.15 88888.00 2015-11-05 07:02:15.500 309 12455.48 118.65 54589.15 88888.00 2015-11-05 07:02:15.625 309 12455.55 118.62 54589.18 88888.00 2015-11-05 07:02:15.750 309 12455.52 118.65 54589.15 88888.00 2015-11-05 07:02:15.875 309 12455.45 118.62 54589.15 88888.00 2015-11-05 07:02:16.000 309 12455.42 118.60 54589.15 88888.00 2015-11-05 07:02:16.125 309 12455.38 118.62 54589.18 88888.00 2015-11-05 07:02:16.250 309 12455.33 118.65 54589.18 88888.00 2015-11-05 07:02:16.375 309 12455.42 118.65 54589.18 88888.00 2015-11-05 07:02:16.500 309 12455.38 118.67 54589.18 88888.00 2015-11-05 07:02:16.625 309 12455.35 118.67 54589.15 88888.00 2015-11-05 07:02:16.750 309 12455.30 118.70 54589.15 88888.00 2015-11-05 07:02:16.875 309 12455.27 118.70 54589.18 88888.00 2015-11-05 07:02:17.000 309 12455.33 118.65 54589.15 88888.00 2015-11-05 07:02:17.125 309 12455.33 118.60 54589.15 88888.00 2015-11-05 07:02:17.250 309 12455.27 118.60 54589.15 88888.00 2015-11-05 07:02:17.375 309 12455.25 118.62 54589.18 88888.00 2015-11-05 07:02:17.500 309 12455.23 118.62 54589.15 88888.00 2015-11-05 07:02:17.625 309 12455.23 118.62 54589.15 88888.00 2015-11-05 07:02:17.750 309 12455.25 118.62 54589.18 88888.00 2015-11-05 07:02:17.875 309 12455.27 118.62 54589.18 88888.00 2015-11-05 07:02:18.000 309 12455.23 118.58 54589.15 88888.00 2015-11-05 07:02:18.125 309 12455.25 118.55 54589.18 88888.00 2015-11-05 07:02:18.250 309 12455.27 118.55 54589.15 88888.00 2015-11-05 07:02:18.375 309 12455.20 118.55 54589.15 88888.00 2015-11-05 07:02:18.500 309 12455.20 118.53 54589.15 88888.00 2015-11-05 07:02:18.625 309 12455.25 118.50 54589.15 88888.00 2015-11-05 07:02:18.750 309 12455.25 118.53 54589.15 88888.00 2015-11-05 07:02:18.875 309 12455.27 118.53 54589.15 88888.00 2015-11-05 07:02:19.000 309 12455.25 118.53 54589.15 88888.00 2015-11-05 07:02:19.125 309 12455.25 118.53 54589.18 88888.00 2015-11-05 07:02:19.250 309 12455.23 118.60 54589.18 88888.00 2015-11-05 07:02:19.375 309 12455.17 118.65 54589.18 88888.00 2015-11-05 07:02:19.500 309 12455.15 118.65 54589.18 88888.00 2015-11-05 07:02:19.625 309 12455.20 118.62 54589.15 88888.00 2015-11-05 07:02:19.750 309 12455.25 118.60 54589.15 88888.00 2015-11-05 07:02:19.875 309 12455.27 118.60 54589.15 88888.00 2015-11-05 07:02:20.000 309 12455.20 118.60 54589.12 88888.00 2015-11-05 07:02:20.125 309 12455.12 118.55 54589.15 88888.00 2015-11-05 07:02:20.250 309 12455.12 118.55 54589.15 88888.00 2015-11-05 07:02:20.375 309 12455.12 118.58 54589.18 88888.00 2015-11-05 07:02:20.500 309 12455.12 118.62 54589.18 88888.00 2015-11-05 07:02:20.625 309 12455.15 118.62 54589.20 88888.00 2015-11-05 07:02:20.750 309 12455.20 118.60 54589.18 88888.00 2015-11-05 07:02:20.875 309 12455.25 118.60 54589.18 88888.00 2015-11-05 07:02:21.000 309 12455.27 118.65 54589.15 88888.00 2015-11-05 07:02:21.125 309 12455.27 118.65 54589.18 88888.00 2015-11-05 07:02:21.250 309 12455.23 118.58 54589.18 88888.00 2015-11-05 07:02:21.375 309 12455.17 118.58 54589.15 88888.00 2015-11-05 07:02:21.500 309 12455.15 118.60 54589.18 88888.00 2015-11-05 07:02:21.625 309 12455.15 118.62 54589.18 88888.00 2015-11-05 07:02:21.750 309 12455.12 118.62 54589.18 88888.00 2015-11-05 07:02:21.875 309 12455.10 118.62 54589.18 88888.00 2015-11-05 07:02:22.000 309 12455.12 118.62 54589.18 88888.00 2015-11-05 07:02:22.125 309 12455.15 118.65 54589.20 88888.00 2015-11-05 07:02:22.250 309 12455.12 118.58 54589.15 88888.00 2015-11-05 07:02:22.375 309 12455.15 118.58 54589.15 88888.00 2015-11-05 07:02:22.500 309 12455.17 118.58 54589.18 88888.00 2015-11-05 07:02:22.625 309 12455.17 118.55 54589.18 88888.00 2015-11-05 07:02:22.750 309 12455.12 118.55 54589.18 88888.00 2015-11-05 07:02:22.875 309 12455.08 118.58 54589.18 88888.00 2015-11-05 07:02:23.000 309 12455.10 118.58 54589.18 88888.00 2015-11-05 07:02:23.125 309 12455.08 118.58 54589.20 88888.00 2015-11-05 07:02:23.250 309 12455.05 118.55 54589.18 88888.00 2015-11-05 07:02:23.375 309 12455.05 118.55 54589.18 88888.00 2015-11-05 07:02:23.500 309 12455.10 118.55 54589.20 88888.00 2015-11-05 07:02:23.625 309 12455.05 118.58 54589.20 88888.00 2015-11-05 07:02:23.750 309 12455.08 118.58 54589.15 88888.00 2015-11-05 07:02:23.875 309 12455.08 118.55 54589.15 88888.00 2015-11-05 07:02:24.000 309 12455.10 118.53 54589.18 88888.00 2015-11-05 07:02:24.125 309 12455.12 118.50 54589.18 88888.00 2015-11-05 07:02:24.250 309 12455.05 118.47 54589.18 88888.00 2015-11-05 07:02:24.375 309 12455.02 118.53 54589.20 88888.00 2015-11-05 07:02:24.500 309 12455.02 118.53 54589.18 88888.00 2015-11-05 07:02:24.625 309 12455.02 118.50 54589.18 88888.00 2015-11-05 07:02:24.750 309 12455.08 118.55 54589.20 88888.00 2015-11-05 07:02:24.875 309 12455.15 118.55 54589.20 88888.00 2015-11-05 07:02:25.000 309 12455.10 118.55 54589.18 88888.00 2015-11-05 07:02:25.125 309 12455.02 118.58 54589.18 88888.00 2015-11-05 07:02:25.250 309 12455.00 118.60 54589.18 88888.00 2015-11-05 07:02:25.375 309 12455.05 118.60 54589.18 88888.00 2015-11-05 07:02:25.500 309 12455.02 118.58 54589.18 88888.00 2015-11-05 07:02:25.625 309 12455.00 118.60 54589.18 88888.00 2015-11-05 07:02:25.750 309 12455.02 118.58 54589.18 88888.00 2015-11-05 07:02:25.875 309 12455.08 118.58 54589.20 88888.00 2015-11-05 07:02:26.000 309 12455.12 118.60 54589.20 88888.00 2015-11-05 07:02:26.125 309 12455.10 118.65 54589.18 88888.00 2015-11-05 07:02:26.250 309 12455.10 118.65 54589.15 88888.00 2015-11-05 07:02:26.375 309 12455.10 118.67 54589.18 88888.00 2015-11-05 07:02:26.500 309 12455.12 118.67 54589.18 88888.00 2015-11-05 07:02:26.625 309 12455.12 118.67 54589.18 88888.00 2015-11-05 07:02:26.750 309 12455.10 118.65 54589.18 88888.00 2015-11-05 07:02:26.875 309 12455.02 118.67 54589.18 88888.00 2015-11-05 07:02:27.000 309 12455.02 118.70 54589.18 88888.00 2015-11-05 07:02:27.125 309 12455.08 118.72 54589.18 88888.00 2015-11-05 07:02:27.250 309 12455.08 118.72 54589.18 88888.00 2015-11-05 07:02:27.375 309 12455.02 118.70 54589.18 88888.00 2015-11-05 07:02:27.500 309 12455.00 118.67 54589.15 88888.00 2015-11-05 07:02:27.625 309 12454.98 118.70 54589.18 88888.00 2015-11-05 07:02:27.750 309 12455.00 118.72 54589.18 88888.00 2015-11-05 07:02:27.875 309 12454.98 118.72 54589.18 88888.00 2015-11-05 07:02:28.000 309 12454.98 118.67 54589.18 88888.00 2015-11-05 07:02:28.125 309 12454.95 118.70 54589.18 88888.00 2015-11-05 07:02:28.250 309 12454.85 118.67 54589.18 88888.00 2015-11-05 07:02:28.375 309 12454.85 118.70 54589.18 88888.00 2015-11-05 07:02:28.500 309 12454.88 118.70 54589.20 88888.00 2015-11-05 07:02:28.625 309 12454.92 118.67 54589.20 88888.00 2015-11-05 07:02:28.750 309 12455.00 118.70 54589.20 88888.00 2015-11-05 07:02:28.875 309 12455.00 118.65 54589.18 88888.00 2015-11-05 07:02:29.000 309 12454.98 118.60 54589.18 88888.00 2015-11-05 07:02:29.125 309 12454.92 118.60 54589.20 88888.00 2015-11-05 07:02:29.250 309 12454.90 118.60 54589.20 88888.00 2015-11-05 07:02:29.375 309 12454.92 118.60 54589.18 88888.00 2015-11-05 07:02:29.500 309 12454.90 118.58 54589.15 88888.00 2015-11-05 07:02:29.625 309 12454.90 118.60 54589.18 88888.00 2015-11-05 07:02:29.750 309 12454.92 118.62 54589.15 88888.00 2015-11-05 07:02:29.875 309 12454.92 118.62 54589.15 88888.00 2015-11-05 07:02:30.000 309 12454.85 118.62 54589.12 88888.00 2015-11-05 07:02:30.125 309 12454.85 118.62 54589.15 88888.00 2015-11-05 07:02:30.250 309 12454.90 118.67 54589.15 88888.00 2015-11-05 07:02:30.375 309 12454.92 118.67 54589.15 88888.00 2015-11-05 07:02:30.500 309 12454.88 118.65 54589.15 88888.00 2015-11-05 07:02:30.625 309 12454.88 118.62 54589.15 88888.00 2015-11-05 07:02:30.750 309 12454.92 118.65 54589.18 88888.00 2015-11-05 07:02:30.875 309 12454.95 118.65 54589.15 88888.00 2015-11-05 07:02:31.000 309 12454.85 118.62 54589.15 88888.00 2015-11-05 07:02:31.125 309 12454.90 118.65 54589.18 88888.00 2015-11-05 07:02:31.250 309 12454.95 118.67 54589.20 88888.00 2015-11-05 07:02:31.375 309 12454.90 118.67 54589.18 88888.00 2015-11-05 07:02:31.500 309 12454.85 118.60 54589.15 88888.00 2015-11-05 07:02:31.625 309 12454.92 118.60 54589.15 88888.00 2015-11-05 07:02:31.750 309 12455.00 118.60 54589.12 88888.00 2015-11-05 07:02:31.875 309 12454.95 118.60 54589.12 88888.00 2015-11-05 07:02:32.000 309 12454.92 118.58 54589.12 88888.00 2015-11-05 07:02:32.125 309 12454.90 118.60 54589.18 88888.00 2015-11-05 07:02:32.250 309 12454.83 118.60 54589.18 88888.00 2015-11-05 07:02:32.375 309 12454.75 118.60 54589.15 88888.00 2015-11-05 07:02:32.500 309 12454.80 118.65 54589.15 88888.00 2015-11-05 07:02:32.625 309 12454.83 118.62 54589.15 88888.00 2015-11-05 07:02:32.750 309 12454.83 118.62 54589.18 88888.00 2015-11-05 07:02:32.875 309 12454.80 118.60 54589.12 88888.00 2015-11-05 07:02:33.000 309 12454.85 118.58 54589.10 88888.00 2015-11-05 07:02:33.125 309 12454.83 118.55 54589.10 88888.00 2015-11-05 07:02:33.250 309 12454.77 118.53 54589.10 88888.00 2015-11-05 07:02:33.375 309 12454.85 118.53 54589.10 88888.00 2015-11-05 07:02:33.500 309 12454.95 118.53 54589.12 88888.00 2015-11-05 07:02:33.625 309 12454.98 118.53 54589.12 88888.00 2015-11-05 07:02:33.750 309 12454.88 118.55 54589.12 88888.00 2015-11-05 07:02:33.875 309 12454.85 118.60 54589.15 88888.00 2015-11-05 07:02:34.000 309 12454.88 118.60 54589.12 88888.00 2015-11-05 07:02:34.125 309 12454.90 118.58 54589.12 88888.00 2015-11-05 07:02:34.250 309 12454.85 118.55 54589.12 88888.00 2015-11-05 07:02:34.375 309 12454.88 118.58 54589.12 88888.00 2015-11-05 07:02:34.500 309 12454.85 118.60 54589.12 88888.00 2015-11-05 07:02:34.625 309 12454.88 118.60 54589.12 88888.00 2015-11-05 07:02:34.750 309 12454.92 118.58 54589.15 88888.00 2015-11-05 07:02:34.875 309 12454.83 118.55 54589.15 88888.00 2015-11-05 07:02:35.000 309 12454.77 118.58 54589.12 88888.00 2015-11-05 07:02:35.125 309 12454.80 118.55 54589.12 88888.00 2015-11-05 07:02:35.250 309 12454.83 118.53 54589.10 88888.00 2015-11-05 07:02:35.375 309 12454.77 118.47 54589.07 88888.00 2015-11-05 07:02:35.500 309 12454.73 118.50 54589.10 88888.00 2015-11-05 07:02:35.625 309 12454.73 118.53 54589.12 88888.00 2015-11-05 07:02:35.750 309 12454.70 118.55 54589.12 88888.00 2015-11-05 07:02:35.875 309 12454.77 118.53 54589.15 88888.00 2015-11-05 07:02:36.000 309 12454.83 118.50 54589.12 88888.00 2015-11-05 07:02:36.125 309 12454.77 118.53 54589.10 88888.00 2015-11-05 07:02:36.250 309 12454.75 118.50 54589.12 88888.00 2015-11-05 07:02:36.375 309 12454.73 118.47 54589.10 88888.00 2015-11-05 07:02:36.500 309 12454.80 118.47 54589.12 88888.00 2015-11-05 07:02:36.625 309 12454.80 118.47 54589.10 88888.00 2015-11-05 07:02:36.750 309 12454.77 118.47 54589.10 88888.00 2015-11-05 07:02:36.875 309 12454.75 118.47 54589.10 88888.00 2015-11-05 07:02:37.000 309 12454.73 118.47 54589.07 88888.00 2015-11-05 07:02:37.125 309 12454.73 118.45 54589.10 88888.00 2015-11-05 07:02:37.250 309 12454.70 118.42 54589.12 88888.00 2015-11-05 07:02:37.375 309 12454.75 118.45 54589.10 88888.00 2015-11-05 07:02:37.500 309 12454.73 118.45 54589.07 88888.00 2015-11-05 07:02:37.625 309 12454.73 118.50 54589.07 88888.00 2015-11-05 07:02:37.750 309 12454.70 118.50 54589.10 88888.00 2015-11-05 07:02:37.875 309 12454.73 118.47 54589.10 88888.00 2015-11-05 07:02:38.000 309 12454.73 118.47 54589.07 88888.00 2015-11-05 07:02:38.125 309 12454.73 118.50 54589.10 88888.00 2015-11-05 07:02:38.250 309 12454.73 118.47 54589.10 88888.00 2015-11-05 07:02:38.375 309 12454.83 118.42 54589.12 88888.00 2015-11-05 07:02:38.500 309 12454.83 118.40 54589.12 88888.00 2015-11-05 07:02:38.625 309 12454.80 118.42 54589.12 88888.00 2015-11-05 07:02:38.750 309 12454.80 118.47 54589.10 88888.00 2015-11-05 07:02:38.875 309 12454.80 118.47 54589.10 88888.00 2015-11-05 07:02:39.000 309 12454.73 118.45 54589.07 88888.00 2015-11-05 07:02:39.125 309 12454.73 118.45 54589.07 88888.00 2015-11-05 07:02:39.250 309 12454.75 118.42 54589.10 88888.00 2015-11-05 07:02:39.375 309 12454.80 118.42 54589.10 88888.00 2015-11-05 07:02:39.500 309 12454.77 118.45 54589.10 88888.00 2015-11-05 07:02:39.625 309 12454.75 118.42 54589.15 88888.00 2015-11-05 07:02:39.750 309 12454.73 118.42 54589.12 88888.00 2015-11-05 07:02:39.875 309 12454.70 118.47 54589.12 88888.00 2015-11-05 07:02:40.000 309 12454.70 118.47 54589.12 88888.00 2015-11-05 07:02:40.125 309 12454.75 118.50 54589.15 88888.00 2015-11-05 07:02:40.250 309 12454.77 118.50 54589.12 88888.00 2015-11-05 07:02:40.375 309 12454.77 118.53 54589.10 88888.00 2015-11-05 07:02:40.500 309 12454.75 118.53 54589.12 88888.00 2015-11-05 07:02:40.625 309 12454.80 118.53 54589.12 88888.00 2015-11-05 07:02:40.750 309 12454.80 118.53 54589.10 88888.00 2015-11-05 07:02:40.875 309 12454.83 118.50 54589.07 88888.00 2015-11-05 07:02:41.000 309 12454.85 118.47 54589.05 88888.00 2015-11-05 07:02:41.125 309 12454.85 118.47 54589.07 88888.00 2015-11-05 07:02:41.250 309 12454.83 118.47 54589.07 88888.00 2015-11-05 07:02:41.375 309 12454.85 118.47 54589.10 88888.00 2015-11-05 07:02:41.500 309 12454.80 118.47 54589.07 88888.00 2015-11-05 07:02:41.625 309 12454.75 118.45 54589.07 88888.00 2015-11-05 07:02:41.750 309 12454.75 118.47 54589.10 88888.00 2015-11-05 07:02:41.875 309 12454.77 118.47 54589.10 88888.00 2015-11-05 07:02:42.000 309 12454.83 118.47 54589.07 88888.00 2015-11-05 07:02:42.125 309 12454.77 118.47 54589.10 88888.00 2015-11-05 07:02:42.250 309 12454.77 118.47 54589.07 88888.00 2015-11-05 07:02:42.375 309 12454.73 118.53 54589.07 88888.00 2015-11-05 07:02:42.500 309 12454.67 118.50 54589.05 88888.00 2015-11-05 07:02:42.625 309 12454.70 118.50 54589.07 88888.00 2015-11-05 07:02:42.750 309 12454.70 118.50 54589.07 88888.00 2015-11-05 07:02:42.875 309 12454.73 118.50 54589.07 88888.00 2015-11-05 07:02:43.000 309 12454.70 118.50 54589.07 88888.00 2015-11-05 07:02:43.125 309 12454.70 118.50 54589.05 88888.00 2015-11-05 07:02:43.250 309 12454.73 118.53 54589.05 88888.00 2015-11-05 07:02:43.375 309 12454.75 118.53 54589.07 88888.00 2015-11-05 07:02:43.500 309 12454.80 118.50 54589.05 88888.00 2015-11-05 07:02:43.625 309 12454.85 118.47 54589.05 88888.00 2015-11-05 07:02:43.750 309 12454.85 118.47 54589.05 88888.00 2015-11-05 07:02:43.875 309 12454.83 118.53 54589.03 88888.00 2015-11-05 07:02:44.000 309 12454.80 118.53 54589.03 88888.00 2015-11-05 07:02:44.125 309 12454.80 118.55 54589.03 88888.00 2015-11-05 07:02:44.250 309 12454.80 118.62 54589.05 88888.00 2015-11-05 07:02:44.375 309 12454.80 118.60 54589.05 88888.00 2015-11-05 07:02:44.500 309 12454.77 118.58 54589.05 88888.00 2015-11-05 07:02:44.625 309 12454.77 118.58 54589.05 88888.00 2015-11-05 07:02:44.750 309 12454.75 118.58 54589.05 88888.00 2015-11-05 07:02:44.875 309 12454.70 118.58 54589.03 88888.00 2015-11-05 07:02:45.000 309 12454.73 118.60 54589.00 88888.00 2015-11-05 07:02:45.125 309 12454.77 118.58 54589.03 88888.00 2015-11-05 07:02:45.250 309 12454.80 118.55 54589.03 88888.00 2015-11-05 07:02:45.375 309 12454.80 118.58 54589.00 88888.00 2015-11-05 07:02:45.500 309 12454.83 118.60 54589.00 88888.00 2015-11-05 07:02:45.625 309 12454.85 118.58 54589.00 88888.00 2015-11-05 07:02:45.750 309 12454.83 118.58 54589.00 88888.00 2015-11-05 07:02:45.875 309 12454.83 118.55 54589.00 88888.00 2015-11-05 07:02:46.000 309 12454.77 118.55 54588.97 88888.00 2015-11-05 07:02:46.125 309 12454.75 118.58 54588.97 88888.00 2015-11-05 07:02:46.250 309 12454.70 118.55 54588.97 88888.00 2015-11-05 07:02:46.375 309 12454.75 118.58 54589.00 88888.00 2015-11-05 07:02:46.500 309 12454.75 118.60 54589.00 88888.00 2015-11-05 07:02:46.625 309 12454.77 118.60 54589.00 88888.00 2015-11-05 07:02:46.750 309 12454.80 118.58 54588.97 88888.00 2015-11-05 07:02:46.875 309 12454.83 118.58 54588.97 88888.00 2015-11-05 07:02:47.000 309 12454.85 118.55 54588.95 88888.00 2015-11-05 07:02:47.125 309 12454.90 118.55 54588.97 88888.00 2015-11-05 07:02:47.250 309 12454.85 118.55 54589.00 88888.00 2015-11-05 07:02:47.375 309 12454.80 118.58 54588.97 88888.00 2015-11-05 07:02:47.500 309 12454.77 118.60 54588.97 88888.00 2015-11-05 07:02:47.625 309 12454.80 118.62 54588.97 88888.00 2015-11-05 07:02:47.750 309 12454.83 118.60 54589.00 88888.00 2015-11-05 07:02:47.875 309 12454.77 118.58 54588.97 88888.00 2015-11-05 07:02:48.000 309 12454.80 118.53 54588.97 88888.00 2015-11-05 07:02:48.125 309 12454.85 118.55 54589.00 88888.00 2015-11-05 07:02:48.250 309 12454.85 118.58 54588.97 88888.00 2015-11-05 07:02:48.375 309 12454.88 118.60 54588.97 88888.00 2015-11-05 07:02:48.500 309 12454.85 118.60 54588.97 88888.00 2015-11-05 07:02:48.625 309 12454.90 118.60 54588.97 88888.00 2015-11-05 07:02:48.750 309 12454.88 118.65 54588.95 88888.00 2015-11-05 07:02:48.875 309 12454.90 118.60 54588.93 88888.00 2015-11-05 07:02:49.000 309 12454.88 118.58 54588.93 88888.00 2015-11-05 07:02:49.125 309 12454.85 118.58 54588.95 88888.00 2015-11-05 07:02:49.250 309 12454.83 118.60 54588.97 88888.00 2015-11-05 07:02:49.375 309 12454.80 118.58 54588.95 88888.00 2015-11-05 07:02:49.500 309 12454.77 118.55 54588.93 88888.00 2015-11-05 07:02:49.625 309 12454.85 118.58 54588.93 88888.00 2015-11-05 07:02:49.750 309 12454.90 118.60 54588.93 88888.00 2015-11-05 07:02:49.875 309 12454.88 118.58 54588.93 88888.00 2015-11-05 07:02:50.000 309 12454.85 118.58 54588.90 88888.00 2015-11-05 07:02:50.125 309 12454.83 118.60 54588.93 88888.00 2015-11-05 07:02:50.250 309 12454.83 118.58 54588.93 88888.00 2015-11-05 07:02:50.375 309 12454.85 118.58 54588.93 88888.00 2015-11-05 07:02:50.500 309 12454.85 118.60 54588.93 88888.00 2015-11-05 07:02:50.625 309 12454.88 118.60 54588.93 88888.00 2015-11-05 07:02:50.750 309 12454.90 118.62 54588.95 88888.00 2015-11-05 07:02:50.875 309 12454.90 118.62 54588.93 88888.00 2015-11-05 07:02:51.000 309 12454.90 118.60 54588.93 88888.00 2015-11-05 07:02:51.125 309 12454.90 118.62 54588.93 88888.00 2015-11-05 07:02:51.250 309 12454.83 118.62 54588.93 88888.00 2015-11-05 07:02:51.375 309 12454.85 118.62 54588.93 88888.00 2015-11-05 07:02:51.500 309 12454.83 118.62 54588.93 88888.00 2015-11-05 07:02:51.625 309 12454.80 118.62 54588.93 88888.00 2015-11-05 07:02:51.750 309 12454.80 118.65 54588.93 88888.00 2015-11-05 07:02:51.875 309 12454.80 118.65 54588.90 88888.00 2015-11-05 07:02:52.000 309 12454.80 118.60 54588.90 88888.00 2015-11-05 07:02:52.125 309 12454.80 118.58 54588.93 88888.00 2015-11-05 07:02:52.250 309 12454.83 118.58 54588.90 88888.00 2015-11-05 07:02:52.375 309 12454.83 118.58 54588.88 88888.00 2015-11-05 07:02:52.500 309 12454.80 118.58 54588.90 88888.00 2015-11-05 07:02:52.625 309 12454.77 118.60 54588.90 88888.00 2015-11-05 07:02:52.750 309 12454.80 118.58 54588.90 88888.00 2015-11-05 07:02:52.875 309 12454.90 118.55 54588.88 88888.00 2015-11-05 07:02:53.000 309 12454.90 118.53 54588.88 88888.00 2015-11-05 07:02:53.125 309 12454.90 118.53 54588.93 88888.00 2015-11-05 07:02:53.250 309 12454.90 118.53 54588.90 88888.00 2015-11-05 07:02:53.375 309 12454.92 118.53 54588.93 88888.00 2015-11-05 07:02:53.500 309 12454.92 118.55 54588.90 88888.00 2015-11-05 07:02:53.625 309 12454.90 118.55 54588.90 88888.00 2015-11-05 07:02:53.750 309 12454.83 118.55 54588.93 88888.00 2015-11-05 07:02:53.875 309 12454.85 118.58 54588.93 88888.00 2015-11-05 07:02:54.000 309 12454.92 118.58 54588.90 88888.00 2015-11-05 07:02:54.125 309 12454.95 118.58 54588.90 88888.00 2015-11-05 07:02:54.250 309 12454.90 118.55 54588.90 88888.00 2015-11-05 07:02:54.375 309 12454.95 118.58 54588.88 88888.00 2015-11-05 07:02:54.500 309 12454.98 118.62 54588.88 88888.00 2015-11-05 07:02:54.625 309 12454.98 118.60 54588.88 88888.00 2015-11-05 07:02:54.750 309 12454.88 118.60 54588.90 88888.00 2015-11-05 07:02:54.875 309 12454.85 118.60 54588.88 88888.00 2015-11-05 07:02:55.000 309 12454.85 118.60 54588.88 88888.00 2015-11-05 07:02:55.125 309 12454.92 118.60 54588.88 88888.00 2015-11-05 07:02:55.250 309 12454.95 118.58 54588.88 88888.00 2015-11-05 07:02:55.375 309 12455.00 118.58 54588.88 88888.00 2015-11-05 07:02:55.500 309 12454.95 118.55 54588.90 88888.00 2015-11-05 07:02:55.625 309 12454.92 118.55 54588.90 88888.00 2015-11-05 07:02:55.750 309 12454.90 118.58 54588.90 88888.00 2015-11-05 07:02:55.875 309 12454.90 118.55 54588.90 88888.00 2015-11-05 07:02:56.000 309 12454.90 118.53 54588.88 88888.00 2015-11-05 07:02:56.125 309 12454.92 118.50 54588.90 88888.00 2015-11-05 07:02:56.250 309 12454.92 118.50 54588.93 88888.00 2015-11-05 07:02:56.375 309 12454.92 118.50 54588.88 88888.00 2015-11-05 07:02:56.500 309 12454.92 118.55 54588.90 88888.00 2015-11-05 07:02:56.625 309 12454.95 118.55 54588.88 88888.00 2015-11-05 07:02:56.750 309 12454.90 118.53 54588.88 88888.00 2015-11-05 07:02:56.875 309 12454.85 118.50 54588.85 88888.00 2015-11-05 07:02:57.000 309 12454.88 118.50 54588.85 88888.00 2015-11-05 07:02:57.125 309 12454.85 118.50 54588.88 88888.00 2015-11-05 07:02:57.250 309 12454.80 118.55 54588.88 88888.00 2015-11-05 07:02:57.375 309 12454.85 118.58 54588.85 88888.00 2015-11-05 07:02:57.500 309 12454.88 118.58 54588.85 88888.00 2015-11-05 07:02:57.625 309 12454.92 118.53 54588.85 88888.00 2015-11-05 07:02:57.750 309 12454.98 118.53 54588.85 88888.00 2015-11-05 07:02:57.875 309 12454.92 118.55 54588.85 88888.00 2015-11-05 07:02:58.000 309 12454.88 118.58 54588.85 88888.00 2015-11-05 07:02:58.125 309 12454.92 118.55 54588.88 88888.00 2015-11-05 07:02:58.250 309 12454.92 118.53 54588.85 88888.00 2015-11-05 07:02:58.375 309 12454.90 118.55 54588.85 88888.00 2015-11-05 07:02:58.500 309 12454.92 118.55 54588.85 88888.00 2015-11-05 07:02:58.625 309 12454.95 118.60 54588.85 88888.00 2015-11-05 07:02:58.750 309 12454.92 118.60 54588.85 88888.00 2015-11-05 07:02:58.875 309 12454.90 118.58 54588.85 88888.00 2015-11-05 07:02:59.000 309 12454.92 118.60 54588.88 88888.00 2015-11-05 07:02:59.125 309 12454.88 118.58 54588.85 88888.00 2015-11-05 07:02:59.250 309 12454.85 118.55 54588.85 88888.00 2015-11-05 07:02:59.375 309 12454.83 118.55 54588.85 88888.00 2015-11-05 07:02:59.500 309 12454.85 118.60 54588.85 88888.00 2015-11-05 07:02:59.625 309 12454.88 118.60 54588.85 88888.00 2015-11-05 07:02:59.750 309 12454.85 118.62 54588.85 88888.00 2015-11-05 07:02:59.875 309 12454.83 118.62 54588.88 88888.00 2015-11-05 07:03:00.000 309 12454.83 118.60 54588.82 88888.00 2015-11-05 07:03:00.125 309 12454.88 118.62 54588.88 88888.00 2015-11-05 07:03:00.250 309 12454.85 118.60 54588.85 88888.00 2015-11-05 07:03:00.375 309 12454.83 118.58 54588.85 88888.00 2015-11-05 07:03:00.500 309 12454.85 118.62 54588.82 88888.00 2015-11-05 07:03:00.625 309 12454.95 118.65 54588.82 88888.00 2015-11-05 07:03:00.750 309 12455.02 118.65 54588.82 88888.00 2015-11-05 07:03:00.875 309 12454.98 118.65 54588.82 88888.00 2015-11-05 07:03:01.000 309 12454.88 118.62 54588.82 88888.00 2015-11-05 07:03:01.125 309 12454.83 118.62 54588.82 88888.00 2015-11-05 07:03:01.250 309 12454.85 118.62 54588.82 88888.00 2015-11-05 07:03:01.375 309 12454.90 118.62 54588.80 88888.00 2015-11-05 07:03:01.500 309 12454.85 118.65 54588.80 88888.00 2015-11-05 07:03:01.625 309 12454.85 118.65 54588.82 88888.00 2015-11-05 07:03:01.750 309 12454.90 118.60 54588.80 88888.00 2015-11-05 07:03:01.875 309 12454.92 118.60 54588.80 88888.00 2015-11-05 07:03:02.000 309 12454.90 118.62 54588.80 88888.00 2015-11-05 07:03:02.125 309 12454.90 118.65 54588.82 88888.00 2015-11-05 07:03:02.250 309 12454.85 118.65 54588.80 88888.00 2015-11-05 07:03:02.375 309 12454.83 118.62 54588.80 88888.00 2015-11-05 07:03:02.500 309 12454.80 118.60 54588.80 88888.00 2015-11-05 07:03:02.625 309 12454.80 118.58 54588.82 88888.00 2015-11-05 07:03:02.750 309 12454.85 118.60 54588.85 88888.00 2015-11-05 07:03:02.875 309 12454.92 118.62 54588.82 88888.00 2015-11-05 07:03:03.000 309 12454.90 118.62 54588.82 88888.00 2015-11-05 07:03:03.125 309 12454.85 118.65 54588.82 88888.00 2015-11-05 07:03:03.250 309 12454.88 118.65 54588.82 88888.00 2015-11-05 07:03:03.375 309 12454.85 118.65 54588.82 88888.00 2015-11-05 07:03:03.500 309 12454.90 118.65 54588.82 88888.00 2015-11-05 07:03:03.625 309 12455.00 118.67 54588.85 88888.00 2015-11-05 07:03:03.750 309 12454.98 118.65 54588.82 88888.00 2015-11-05 07:03:03.875 309 12454.90 118.65 54588.80 88888.00 2015-11-05 07:03:04.000 309 12454.83 118.65 54588.80 88888.00 2015-11-05 07:03:04.125 309 12454.85 118.67 54588.80 88888.00 2015-11-05 07:03:04.250 309 12454.88 118.62 54588.80 88888.00 2015-11-05 07:03:04.375 309 12454.85 118.65 54588.80 88888.00 2015-11-05 07:03:04.500 309 12454.80 118.65 54588.80 88888.00 2015-11-05 07:03:04.625 309 12454.75 118.65 54588.78 88888.00 2015-11-05 07:03:04.750 309 12454.80 118.65 54588.78 88888.00 2015-11-05 07:03:04.875 309 12454.80 118.62 54588.78 88888.00 2015-11-05 07:03:05.000 309 12454.85 118.67 54588.80 88888.00 2015-11-05 07:03:05.125 309 12454.90 118.67 54588.85 88888.00 2015-11-05 07:03:05.250 309 12454.90 118.67 54588.82 88888.00 2015-11-05 07:03:05.375 309 12454.90 118.62 54588.82 88888.00 2015-11-05 07:03:05.500 309 12454.85 118.62 54588.80 88888.00 2015-11-05 07:03:05.625 309 12454.80 118.60 54588.80 88888.00 2015-11-05 07:03:05.750 309 12454.83 118.60 54588.82 88888.00 2015-11-05 07:03:05.875 309 12454.80 118.62 54588.82 88888.00 2015-11-05 07:03:06.000 309 12454.83 118.60 54588.82 88888.00 2015-11-05 07:03:06.125 309 12454.85 118.60 54588.80 88888.00 2015-11-05 07:03:06.250 309 12454.85 118.55 54588.80 88888.00 2015-11-05 07:03:06.375 309 12454.85 118.55 54588.80 88888.00 2015-11-05 07:03:06.500 309 12454.83 118.55 54588.80 88888.00 2015-11-05 07:03:06.625 309 12454.85 118.55 54588.80 88888.00 2015-11-05 07:03:06.750 309 12454.83 118.53 54588.82 88888.00 2015-11-05 07:03:06.875 309 12454.80 118.53 54588.82 88888.00 2015-11-05 07:03:07.000 309 12454.77 118.50 54588.80 88888.00 2015-11-05 07:03:07.125 309 12454.80 118.50 54588.80 88888.00 2015-11-05 07:03:07.250 309 12454.80 118.47 54588.80 88888.00 2015-11-05 07:03:07.375 309 12454.85 118.47 54588.78 88888.00 2015-11-05 07:03:07.500 309 12454.80 118.47 54588.78 88888.00 2015-11-05 07:03:07.625 309 12454.80 118.45 54588.78 88888.00 2015-11-05 07:03:07.750 309 12454.83 118.42 54588.75 88888.00 2015-11-05 07:03:07.875 309 12454.88 118.42 54588.75 88888.00 2015-11-05 07:03:08.000 309 12454.85 118.47 54588.75 88888.00 2015-11-05 07:03:08.125 309 12454.85 118.50 54588.78 88888.00 2015-11-05 07:03:08.250 309 12454.80 118.50 54588.78 88888.00 2015-11-05 07:03:08.375 309 12454.80 118.50 54588.78 88888.00 2015-11-05 07:03:08.500 309 12454.77 118.45 54588.80 88888.00 2015-11-05 07:03:08.625 309 12454.75 118.45 54588.80 88888.00 2015-11-05 07:03:08.750 309 12454.70 118.50 54588.80 88888.00 2015-11-05 07:03:08.875 309 12454.70 118.50 54588.82 88888.00 2015-11-05 07:03:09.000 309 12454.73 118.50 54588.80 88888.00 2015-11-05 07:03:09.125 309 12454.77 118.47 54588.80 88888.00 2015-11-05 07:03:09.250 309 12454.73 118.47 54588.82 88888.00 2015-11-05 07:03:09.375 309 12454.75 118.50 54588.82 88888.00 2015-11-05 07:03:09.500 309 12454.70 118.50 54588.80 88888.00 2015-11-05 07:03:09.625 309 12454.70 118.53 54588.78 88888.00 2015-11-05 07:03:09.750 309 12454.73 118.53 54588.78 88888.00 2015-11-05 07:03:09.875 309 12454.73 118.50 54588.78 88888.00 2015-11-05 07:03:10.000 309 12454.73 118.50 54588.75 88888.00 2015-11-05 07:03:10.125 309 12454.75 118.55 54588.80 88888.00 2015-11-05 07:03:10.250 309 12454.70 118.55 54588.82 88888.00 2015-11-05 07:03:10.375 309 12454.73 118.53 54588.80 88888.00 2015-11-05 07:03:10.500 309 12454.75 118.50 54588.78 88888.00 2015-11-05 07:03:10.625 309 12454.75 118.55 54588.78 88888.00 2015-11-05 07:03:10.750 309 12454.73 118.53 54588.78 88888.00 2015-11-05 07:03:10.875 309 12454.70 118.53 54588.78 88888.00 2015-11-05 07:03:11.000 309 12454.70 118.50 54588.78 88888.00 2015-11-05 07:03:11.125 309 12454.75 118.50 54588.78 88888.00 2015-11-05 07:03:11.250 309 12454.70 118.55 54588.78 88888.00 2015-11-05 07:03:11.375 309 12454.73 118.58 54588.78 88888.00 2015-11-05 07:03:11.500 309 12454.70 118.58 54588.78 88888.00 2015-11-05 07:03:11.625 309 12454.80 118.55 54588.78 88888.00 2015-11-05 07:03:11.750 309 12454.77 118.53 54588.78 88888.00 2015-11-05 07:03:11.875 309 12454.70 118.50 54588.78 88888.00 2015-11-05 07:03:12.000 309 12454.65 118.47 54588.78 88888.00 2015-11-05 07:03:12.125 309 12454.67 118.47 54588.78 88888.00 2015-11-05 07:03:12.250 309 12454.70 118.45 54588.78 88888.00 2015-11-05 07:03:12.375 309 12454.73 118.45 54588.78 88888.00 2015-11-05 07:03:12.500 309 12454.70 118.42 54588.78 88888.00 2015-11-05 07:03:12.625 309 12454.73 118.42 54588.78 88888.00 2015-11-05 07:03:12.750 309 12454.75 118.42 54588.78 88888.00 2015-11-05 07:03:12.875 309 12454.75 118.45 54588.78 88888.00 2015-11-05 07:03:13.000 309 12454.77 118.42 54588.75 88888.00 2015-11-05 07:03:13.125 309 12454.77 118.45 54588.78 88888.00 2015-11-05 07:03:13.250 309 12454.75 118.45 54588.78 88888.00 2015-11-05 07:03:13.375 309 12454.70 118.45 54588.78 88888.00 2015-11-05 07:03:13.500 309 12454.67 118.45 54588.78 88888.00 2015-11-05 07:03:13.625 309 12454.73 118.47 54588.78 88888.00 2015-11-05 07:03:13.750 309 12454.70 118.42 54588.75 88888.00 2015-11-05 07:03:13.875 309 12454.67 118.42 54588.75 88888.00 2015-11-05 07:03:14.000 309 12454.65 118.40 54588.75 88888.00 2015-11-05 07:03:14.125 309 12454.67 118.42 54588.75 88888.00 2015-11-05 07:03:14.250 309 12454.65 118.40 54588.75 88888.00 2015-11-05 07:03:14.375 309 12454.70 118.40 54588.78 88888.00 2015-11-05 07:03:14.500 309 12454.70 118.40 54588.78 88888.00 2015-11-05 07:03:14.625 309 12454.73 118.40 54588.78 88888.00 2015-11-05 07:03:14.750 309 12454.75 118.45 54588.78 88888.00 2015-11-05 07:03:14.875 309 12454.75 118.45 54588.75 88888.00 2015-11-05 07:03:15.000 309 12454.70 118.47 54588.75 88888.00 2015-11-05 07:03:15.125 309 12454.67 118.50 54588.75 88888.00 2015-11-05 07:03:15.250 309 12454.60 118.47 54588.75 88888.00 2015-11-05 07:03:15.375 309 12454.65 118.50 54588.75 88888.00 2015-11-05 07:03:15.500 309 12454.65 118.45 54588.75 88888.00 2015-11-05 07:03:15.625 309 12454.60 118.47 54588.75 88888.00 2015-11-05 07:03:15.750 309 12454.52 118.47 54588.75 88888.00 2015-11-05 07:03:15.875 309 12454.52 118.45 54588.75 88888.00 2015-11-05 07:03:16.000 309 12454.60 118.47 54588.75 88888.00 2015-11-05 07:03:16.125 309 12454.58 118.53 54588.75 88888.00 2015-11-05 07:03:16.250 309 12454.52 118.50 54588.75 88888.00 2015-11-05 07:03:16.375 309 12454.48 118.53 54588.78 88888.00 2015-11-05 07:03:16.500 309 12454.52 118.53 54588.75 88888.00 2015-11-05 07:03:16.625 309 12454.55 118.55 54588.75 88888.00 2015-11-05 07:03:16.750 309 12454.52 118.47 54588.75 88888.00 2015-11-05 07:03:16.875 309 12454.55 118.47 54588.72 88888.00 2015-11-05 07:03:17.000 309 12454.58 118.45 54588.72 88888.00 2015-11-05 07:03:17.125 309 12454.62 118.47 54588.72 88888.00 2015-11-05 07:03:17.250 309 12454.60 118.50 54588.75 88888.00 2015-11-05 07:03:17.375 309 12454.60 118.50 54588.75 88888.00 2015-11-05 07:03:17.500 309 12454.58 118.50 54588.78 88888.00 2015-11-05 07:03:17.625 309 12454.58 118.50 54588.78 88888.00 2015-11-05 07:03:17.750 309 12454.58 118.55 54588.78 88888.00 2015-11-05 07:03:17.875 309 12454.55 118.55 54588.78 88888.00 2015-11-05 07:03:18.000 309 12454.60 118.58 54588.75 88888.00 2015-11-05 07:03:18.125 309 12454.60 118.58 54588.78 88888.00 2015-11-05 07:03:18.250 309 12454.52 118.53 54588.72 88888.00 2015-11-05 07:03:18.375 309 12454.60 118.58 54588.75 88888.00 2015-11-05 07:03:18.500 309 12454.62 118.55 54588.72 88888.00 2015-11-05 07:03:18.625 309 12454.62 118.53 54588.72 88888.00 2015-11-05 07:03:18.750 309 12454.55 118.53 54588.72 88888.00 2015-11-05 07:03:18.875 309 12454.50 118.53 54588.72 88888.00 2015-11-05 07:03:19.000 309 12454.52 118.53 54588.72 88888.00 2015-11-05 07:03:19.125 309 12454.60 118.55 54588.78 88888.00 2015-11-05 07:03:19.250 309 12454.67 118.55 54588.75 88888.00 2015-11-05 07:03:19.375 309 12454.73 118.55 54588.72 88888.00 2015-11-05 07:03:19.500 309 12454.67 118.50 54588.72 88888.00 2015-11-05 07:03:19.625 309 12454.55 118.47 54588.72 88888.00 2015-11-05 07:03:19.750 309 12454.48 118.50 54588.72 88888.00 2015-11-05 07:03:19.875 309 12454.52 118.50 54588.72 88888.00 2015-11-05 07:03:20.000 309 12454.58 118.47 54588.75 88888.00 2015-11-05 07:03:20.125 309 12454.52 118.47 54588.78 88888.00 2015-11-05 07:03:20.250 309 12454.45 118.45 54588.78 88888.00 2015-11-05 07:03:20.375 309 12454.50 118.47 54588.78 88888.00 2015-11-05 07:03:20.500 309 12454.50 118.45 54588.75 88888.00 2015-11-05 07:03:20.625 309 12454.50 118.45 54588.75 88888.00 2015-11-05 07:03:20.750 309 12454.55 118.45 54588.75 88888.00 2015-11-05 07:03:20.875 309 12454.55 118.45 54588.72 88888.00 2015-11-05 07:03:21.000 309 12454.62 118.42 54588.72 88888.00 2015-11-05 07:03:21.125 309 12454.62 118.42 54588.75 88888.00 2015-11-05 07:03:21.250 309 12454.60 118.42 54588.78 88888.00 2015-11-05 07:03:21.375 309 12454.58 118.42 54588.75 88888.00 2015-11-05 07:03:21.500 309 12454.58 118.42 54588.75 88888.00 2015-11-05 07:03:21.625 309 12454.60 118.42 54588.72 88888.00 2015-11-05 07:03:21.750 309 12454.60 118.45 54588.70 88888.00 2015-11-05 07:03:21.875 309 12454.58 118.45 54588.72 88888.00 2015-11-05 07:03:22.000 309 12454.58 118.42 54588.70 88888.00 2015-11-05 07:03:22.125 309 12454.62 118.42 54588.70 88888.00 2015-11-05 07:03:22.250 309 12454.55 118.42 54588.72 88888.00 2015-11-05 07:03:22.375 309 12454.48 118.42 54588.72 88888.00 2015-11-05 07:03:22.500 309 12454.48 118.38 54588.72 88888.00 2015-11-05 07:03:22.625 309 12454.58 118.38 54588.72 88888.00 2015-11-05 07:03:22.750 309 12454.62 118.38 54588.70 88888.00 2015-11-05 07:03:22.875 309 12454.62 118.35 54588.72 88888.00 2015-11-05 07:03:23.000 309 12454.55 118.35 54588.72 88888.00 2015-11-05 07:03:23.125 309 12454.50 118.33 54588.72 88888.00 2015-11-05 07:03:23.250 309 12454.48 118.38 54588.75 88888.00 2015-11-05 07:03:23.375 309 12454.48 118.38 54588.72 88888.00 2015-11-05 07:03:23.500 309 12454.50 118.35 54588.72 88888.00 2015-11-05 07:03:23.625 309 12454.50 118.35 54588.72 88888.00 2015-11-05 07:03:23.750 309 12454.50 118.40 54588.72 88888.00 2015-11-05 07:03:23.875 309 12454.55 118.38 54588.72 88888.00 2015-11-05 07:03:24.000 309 12454.48 118.38 54588.68 88888.00 2015-11-05 07:03:24.125 309 12454.42 118.38 54588.68 88888.00 2015-11-05 07:03:24.250 309 12454.45 118.33 54588.75 88888.00 2015-11-05 07:03:24.375 309 12454.50 118.33 54588.72 88888.00 2015-11-05 07:03:24.500 309 12454.52 118.33 54588.70 88888.00 2015-11-05 07:03:24.625 309 12454.55 118.30 54588.70 88888.00 2015-11-05 07:03:24.750 309 12454.58 118.30 54588.70 88888.00 2015-11-05 07:03:24.875 309 12454.55 118.30 54588.68 88888.00 2015-11-05 07:03:25.000 309 12454.52 118.35 54588.68 88888.00 2015-11-05 07:03:25.125 309 12454.52 118.38 54588.70 88888.00 2015-11-05 07:03:25.250 309 12454.50 118.35 54588.70 88888.00 2015-11-05 07:03:25.375 309 12454.55 118.35 54588.72 88888.00 2015-11-05 07:03:25.500 309 12454.55 118.33 54588.70 88888.00 2015-11-05 07:03:25.625 309 12454.52 118.35 54588.68 88888.00 2015-11-05 07:03:25.750 309 12454.55 118.35 54588.68 88888.00 2015-11-05 07:03:25.875 309 12454.48 118.33 54588.68 88888.00 2015-11-05 07:03:26.000 309 12454.48 118.33 54588.65 88888.00 2015-11-05 07:03:26.125 309 12454.55 118.35 54588.68 88888.00 2015-11-05 07:03:26.250 309 12454.52 118.28 54588.65 88888.00 2015-11-05 07:03:26.375 309 12454.52 118.30 54588.65 88888.00 2015-11-05 07:03:26.500 309 12454.52 118.33 54588.68 88888.00 2015-11-05 07:03:26.625 309 12454.52 118.33 54588.65 88888.00 2015-11-05 07:03:26.750 309 12454.55 118.33 54588.68 88888.00 2015-11-05 07:03:26.875 309 12454.55 118.33 54588.70 88888.00 2015-11-05 07:03:27.000 309 12454.58 118.33 54588.68 88888.00 2015-11-05 07:03:27.125 309 12454.60 118.33 54588.70 88888.00 2015-11-05 07:03:27.250 309 12454.60 118.33 54588.68 88888.00 2015-11-05 07:03:27.375 309 12454.58 118.33 54588.65 88888.00 2015-11-05 07:03:27.500 309 12454.52 118.33 54588.65 88888.00 2015-11-05 07:03:27.625 309 12454.52 118.33 54588.65 88888.00 2015-11-05 07:03:27.750 309 12454.55 118.35 54588.62 88888.00 2015-11-05 07:03:27.875 309 12454.60 118.35 54588.62 88888.00 2015-11-05 07:03:28.000 309 12454.55 118.38 54588.60 88888.00 2015-11-05 07:03:28.125 309 12454.45 118.40 54588.65 88888.00 2015-11-05 07:03:28.250 309 12454.42 118.38 54588.68 88888.00 2015-11-05 07:03:28.375 309 12454.45 118.38 54588.68 88888.00 2015-11-05 07:03:28.500 309 12454.50 118.38 54588.68 88888.00 2015-11-05 07:03:28.625 309 12454.52 118.38 54588.68 88888.00 2015-11-05 07:03:28.750 309 12454.52 118.38 54588.68 88888.00 2015-11-05 07:03:28.875 309 12454.58 118.40 54588.68 88888.00 2015-11-05 07:03:29.000 309 12454.55 118.38 54588.62 88888.00 2015-11-05 07:03:29.125 309 12454.55 118.35 54588.65 88888.00 2015-11-05 07:03:29.250 309 12454.55 118.35 54588.68 88888.00 2015-11-05 07:03:29.375 309 12454.60 118.35 54588.68 88888.00 2015-11-05 07:03:29.500 309 12454.52 118.38 54588.65 88888.00 2015-11-05 07:03:29.625 309 12454.48 118.38 54588.65 88888.00 2015-11-05 07:03:29.750 309 12454.48 118.40 54588.62 88888.00 2015-11-05 07:03:29.875 309 12454.48 118.40 54588.62 88888.00 2015-11-05 07:03:30.000 309 12454.48 118.42 54588.62 88888.00 2015-11-05 07:03:30.125 309 12454.42 118.42 54588.65 88888.00 2015-11-05 07:03:30.250 309 12454.38 118.40 54588.62 88888.00 2015-11-05 07:03:30.375 309 12454.48 118.38 54588.62 88888.00 2015-11-05 07:03:30.500 309 12454.50 118.38 54588.60 88888.00 2015-11-05 07:03:30.625 309 12454.52 118.38 54588.60 88888.00 2015-11-05 07:03:30.750 309 12454.50 118.38 54588.62 88888.00 2015-11-05 07:03:30.875 309 12454.52 118.40 54588.60 88888.00 2015-11-05 07:03:31.000 309 12454.52 118.40 54588.60 88888.00 2015-11-05 07:03:31.125 309 12454.50 118.40 54588.62 88888.00 2015-11-05 07:03:31.250 309 12454.50 118.38 54588.65 88888.00 2015-11-05 07:03:31.375 309 12454.52 118.40 54588.60 88888.00 2015-11-05 07:03:31.500 309 12454.58 118.40 54588.60 88888.00 2015-11-05 07:03:31.625 309 12454.55 118.42 54588.62 88888.00 2015-11-05 07:03:31.750 309 12454.52 118.45 54588.65 88888.00 2015-11-05 07:03:31.875 309 12454.50 118.45 54588.65 88888.00 2015-11-05 07:03:32.000 309 12454.55 118.45 54588.62 88888.00 2015-11-05 07:03:32.125 309 12454.55 118.50 54588.65 88888.00 2015-11-05 07:03:32.250 309 12454.52 118.53 54588.68 88888.00 2015-11-05 07:03:32.375 309 12454.55 118.50 54588.68 88888.00 2015-11-05 07:03:32.500 309 12454.48 118.47 54588.68 88888.00 2015-11-05 07:03:32.625 309 12454.48 118.45 54588.65 88888.00 2015-11-05 07:03:32.750 309 12454.50 118.47 54588.62 88888.00 2015-11-05 07:03:32.875 309 12454.52 118.50 54588.65 88888.00 2015-11-05 07:03:33.000 309 12454.50 118.53 54588.65 88888.00 2015-11-05 07:03:33.125 309 12454.48 118.47 54588.65 88888.00 2015-11-05 07:03:33.250 309 12454.52 118.47 54588.62 88888.00 2015-11-05 07:03:33.375 309 12454.55 118.50 54588.60 88888.00 2015-11-05 07:03:33.500 309 12454.48 118.53 54588.62 88888.00 2015-11-05 07:03:33.625 309 12454.42 118.55 54588.62 88888.00 2015-11-05 07:03:33.750 309 12454.45 118.55 54588.65 88888.00 2015-11-05 07:03:33.875 309 12454.45 118.55 54588.65 88888.00 2015-11-05 07:03:34.000 309 12454.55 118.55 54588.60 88888.00 2015-11-05 07:03:34.125 309 12454.50 118.58 54588.62 88888.00 2015-11-05 07:03:34.250 309 12454.42 118.55 54588.62 88888.00 2015-11-05 07:03:34.375 309 12454.45 118.58 54588.65 88888.00 2015-11-05 07:03:34.500 309 12454.50 118.60 54588.65 88888.00 2015-11-05 07:03:34.625 309 12454.55 118.58 54588.65 88888.00 2015-11-05 07:03:34.750 309 12454.50 118.58 54588.62 88888.00 2015-11-05 07:03:34.875 309 12454.48 118.58 54588.60 88888.00 2015-11-05 07:03:35.000 309 12454.52 118.55 54588.60 88888.00 2015-11-05 07:03:35.125 309 12454.55 118.55 54588.62 88888.00 2015-11-05 07:03:35.250 309 12454.52 118.55 54588.62 88888.00 2015-11-05 07:03:35.375 309 12454.52 118.55 54588.60 88888.00 2015-11-05 07:03:35.500 309 12454.48 118.55 54588.60 88888.00 2015-11-05 07:03:35.625 309 12454.48 118.55 54588.60 88888.00 2015-11-05 07:03:35.750 309 12454.48 118.58 54588.62 88888.00 2015-11-05 07:03:35.875 309 12454.50 118.55 54588.60 88888.00 2015-11-05 07:03:36.000 309 12454.50 118.53 54588.57 88888.00 2015-11-05 07:03:36.125 309 12454.52 118.53 54588.57 88888.00 2015-11-05 07:03:36.250 309 12454.50 118.47 54588.57 88888.00 2015-11-05 07:03:36.375 309 12454.50 118.53 54588.57 88888.00 2015-11-05 07:03:36.500 309 12454.55 118.53 54588.65 88888.00 2015-11-05 07:03:36.625 309 12454.55 118.55 54588.65 88888.00 2015-11-05 07:03:36.750 309 12454.45 118.55 54588.62 88888.00 2015-11-05 07:03:36.875 309 12454.50 118.55 54588.60 88888.00 2015-11-05 07:03:37.000 309 12454.60 118.58 54588.60 88888.00 2015-11-05 07:03:37.125 309 12454.58 118.55 54588.62 88888.00 2015-11-05 07:03:37.250 309 12454.60 118.53 54588.60 88888.00 2015-11-05 07:03:37.375 309 12454.60 118.50 54588.60 88888.00 2015-11-05 07:03:37.500 309 12454.50 118.53 54588.60 88888.00 2015-11-05 07:03:37.625 309 12454.48 118.55 54588.65 88888.00 2015-11-05 07:03:37.750 309 12454.50 118.58 54588.62 88888.00 2015-11-05 07:03:37.875 309 12454.52 118.55 54588.57 88888.00 2015-11-05 07:03:38.000 309 12454.52 118.58 54588.57 88888.00 2015-11-05 07:03:38.125 309 12454.55 118.55 54588.62 88888.00 2015-11-05 07:03:38.250 309 12454.58 118.55 54588.65 88888.00 2015-11-05 07:03:38.375 309 12454.60 118.58 54588.62 88888.00 2015-11-05 07:03:38.500 309 12454.60 118.60 54588.60 88888.00 2015-11-05 07:03:38.625 309 12454.62 118.58 54588.60 88888.00 2015-11-05 07:03:38.750 309 12454.65 118.58 54588.57 88888.00 2015-11-05 07:03:38.875 309 12454.62 118.60 54588.57 88888.00 2015-11-05 07:03:39.000 309 12454.62 118.60 54588.60 88888.00 2015-11-05 07:03:39.125 309 12454.67 118.62 54588.62 88888.00 2015-11-05 07:03:39.250 309 12454.65 118.62 54588.60 88888.00 2015-11-05 07:03:39.375 309 12454.65 118.62 54588.57 88888.00 2015-11-05 07:03:39.500 309 12454.60 118.62 54588.57 88888.00 2015-11-05 07:03:39.625 309 12454.60 118.62 54588.57 88888.00 2015-11-05 07:03:39.750 309 12454.62 118.62 54588.60 88888.00 2015-11-05 07:03:39.875 309 12454.62 118.60 54588.55 88888.00 2015-11-05 07:03:40.000 309 12454.62 118.60 54588.53 88888.00 2015-11-05 07:03:40.125 309 12454.62 118.60 54588.53 88888.00 2015-11-05 07:03:40.250 309 12454.60 118.60 54588.55 88888.00 2015-11-05 07:03:40.375 309 12454.62 118.60 54588.55 88888.00 2015-11-05 07:03:40.500 309 12454.62 118.60 54588.55 88888.00 2015-11-05 07:03:40.625 309 12454.62 118.60 54588.57 88888.00 2015-11-05 07:03:40.750 309 12454.58 118.60 54588.57 88888.00 2015-11-05 07:03:40.875 309 12454.52 118.58 54588.57 88888.00 2015-11-05 07:03:41.000 309 12454.62 118.60 54588.55 88888.00 2015-11-05 07:03:41.125 309 12454.62 118.58 54588.55 88888.00 2015-11-05 07:03:41.250 309 12454.60 118.58 54588.55 88888.00 2015-11-05 07:03:41.375 309 12454.62 118.62 54588.53 88888.00 2015-11-05 07:03:41.500 309 12454.60 118.62 54588.55 88888.00 2015-11-05 07:03:41.625 309 12454.58 118.58 54588.55 88888.00 2015-11-05 07:03:41.750 309 12454.52 118.55 54588.57 88888.00 2015-11-05 07:03:41.875 309 12454.58 118.55 54588.55 88888.00 2015-11-05 07:03:42.000 309 12454.62 118.55 54588.53 88888.00 2015-11-05 07:03:42.125 309 12454.65 118.58 54588.50 88888.00 2015-11-05 07:03:42.250 309 12454.58 118.58 54588.50 88888.00 2015-11-05 07:03:42.375 309 12454.60 118.58 54588.50 88888.00 2015-11-05 07:03:42.500 309 12454.60 118.62 54588.55 88888.00 2015-11-05 07:03:42.625 309 12454.65 118.62 54588.55 88888.00 2015-11-05 07:03:42.750 309 12454.67 118.60 54588.55 88888.00 2015-11-05 07:03:42.875 309 12454.75 118.62 54588.55 88888.00 2015-11-05 07:03:43.000 309 12454.75 118.62 54588.53 88888.00 2015-11-05 07:03:43.125 309 12454.67 118.60 54588.53 88888.00 2015-11-05 07:03:43.250 309 12454.62 118.58 54588.55 88888.00 2015-11-05 07:03:43.375 309 12454.65 118.58 54588.53 88888.00 2015-11-05 07:03:43.500 309 12454.62 118.55 54588.53 88888.00 2015-11-05 07:03:43.625 309 12454.67 118.55 54588.53 88888.00 2015-11-05 07:03:43.750 309 12454.73 118.58 54588.53 88888.00 2015-11-05 07:03:43.875 309 12454.62 118.58 54588.50 88888.00 2015-11-05 07:03:44.000 309 12454.62 118.60 54588.53 88888.00 2015-11-05 07:03:44.125 309 12454.70 118.62 54588.55 88888.00 2015-11-05 07:03:44.250 309 12454.70 118.58 54588.53 88888.00 2015-11-05 07:03:44.375 309 12454.70 118.58 54588.50 88888.00 2015-11-05 07:03:44.500 309 12454.70 118.53 54588.50 88888.00 2015-11-05 07:03:44.625 309 12454.65 118.53 54588.53 88888.00 2015-11-05 07:03:44.750 309 12454.70 118.58 54588.50 88888.00 2015-11-05 07:03:44.875 309 12454.70 118.55 54588.53 88888.00 2015-11-05 07:03:45.000 309 12454.67 118.50 54588.50 88888.00 2015-11-05 07:03:45.125 309 12454.65 118.47 54588.53 88888.00 2015-11-05 07:03:45.250 309 12454.65 118.50 54588.50 88888.00 2015-11-05 07:03:45.375 309 12454.65 118.47 54588.50 88888.00 2015-11-05 07:03:45.500 309 12454.65 118.45 54588.50 88888.00 2015-11-05 07:03:45.625 309 12454.67 118.42 54588.50 88888.00 2015-11-05 07:03:45.750 309 12454.73 118.47 54588.53 88888.00 2015-11-05 07:03:45.875 309 12454.75 118.53 54588.55 88888.00 2015-11-05 07:03:46.000 309 12454.70 118.55 54588.50 88888.00 2015-11-05 07:03:46.125 309 12454.73 118.50 54588.50 88888.00 2015-11-05 07:03:46.250 309 12454.67 118.50 54588.53 88888.00 2015-11-05 07:03:46.375 309 12454.75 118.50 54588.50 88888.00 2015-11-05 07:03:46.500 309 12454.73 118.45 54588.50 88888.00 2015-11-05 07:03:46.625 309 12454.70 118.45 54588.53 88888.00 2015-11-05 07:03:46.750 309 12454.75 118.45 54588.53 88888.00 2015-11-05 07:03:46.875 309 12454.77 118.45 54588.50 88888.00 2015-11-05 07:03:47.000 309 12454.75 118.42 54588.45 88888.00 2015-11-05 07:03:47.125 309 12454.75 118.42 54588.50 88888.00 2015-11-05 07:03:47.250 309 12454.73 118.40 54588.50 88888.00 2015-11-05 07:03:47.375 309 12454.75 118.42 54588.47 88888.00 2015-11-05 07:03:47.500 309 12454.73 118.40 54588.50 88888.00 2015-11-05 07:03:47.625 309 12454.73 118.42 54588.50 88888.00 2015-11-05 07:03:47.750 309 12454.75 118.42 54588.53 88888.00 2015-11-05 07:03:47.875 309 12454.77 118.40 54588.53 88888.00 2015-11-05 07:03:48.000 309 12454.70 118.40 54588.47 88888.00 2015-11-05 07:03:48.125 309 12454.62 118.42 54588.47 88888.00 2015-11-05 07:03:48.250 309 12454.70 118.45 54588.53 88888.00 2015-11-05 07:03:48.375 309 12454.73 118.42 54588.53 88888.00 2015-11-05 07:03:48.500 309 12454.70 118.40 54588.53 88888.00 2015-11-05 07:03:48.625 309 12454.67 118.40 54588.50 88888.00 2015-11-05 07:03:48.750 309 12454.65 118.40 54588.47 88888.00 2015-11-05 07:03:48.875 309 12454.62 118.42 54588.50 88888.00 2015-11-05 07:03:49.000 309 12454.62 118.42 54588.47 88888.00 2015-11-05 07:03:49.125 309 12454.70 118.45 54588.53 88888.00 2015-11-05 07:03:49.250 309 12454.75 118.47 54588.53 88888.00 2015-11-05 07:03:49.375 309 12454.80 118.45 54588.53 88888.00 2015-11-05 07:03:49.500 309 12454.75 118.45 54588.50 88888.00 2015-11-05 07:03:49.625 309 12454.70 118.47 54588.50 88888.00 2015-11-05 07:03:49.750 309 12454.70 118.47 54588.47 88888.00 2015-11-05 07:03:49.875 309 12454.70 118.45 54588.50 88888.00 2015-11-05 07:03:50.000 309 12454.73 118.42 54588.50 88888.00 2015-11-05 07:03:50.125 309 12454.75 118.42 54588.53 88888.00 2015-11-05 07:03:50.250 309 12454.75 118.42 54588.50 88888.00 2015-11-05 07:03:50.375 309 12454.67 118.42 54588.53 88888.00 2015-11-05 07:03:50.500 309 12454.62 118.42 54588.53 88888.00 2015-11-05 07:03:50.625 309 12454.65 118.38 54588.50 88888.00 2015-11-05 07:03:50.750 309 12454.73 118.38 54588.50 88888.00 2015-11-05 07:03:50.875 309 12454.75 118.42 54588.53 88888.00 2015-11-05 07:03:51.000 309 12454.73 118.45 54588.50 88888.00 2015-11-05 07:03:51.125 309 12454.67 118.40 54588.53 88888.00 2015-11-05 07:03:51.250 309 12454.70 118.38 54588.50 88888.00 2015-11-05 07:03:51.375 309 12454.70 118.38 54588.47 88888.00 2015-11-05 07:03:51.500 309 12454.70 118.40 54588.47 88888.00 2015-11-05 07:03:51.625 309 12454.67 118.40 54588.53 88888.00 2015-11-05 07:03:51.750 309 12454.70 118.40 54588.53 88888.00 2015-11-05 07:03:51.875 309 12454.73 118.40 54588.55 88888.00 2015-11-05 07:03:52.000 309 12454.67 118.42 54588.53 88888.00 2015-11-05 07:03:52.125 309 12454.67 118.45 54588.53 88888.00 2015-11-05 07:03:52.250 309 12454.70 118.40 54588.53 88888.00 2015-11-05 07:03:52.375 309 12454.75 118.40 54588.50 88888.00 2015-11-05 07:03:52.500 309 12454.73 118.40 54588.53 88888.00 2015-11-05 07:03:52.625 309 12454.67 118.40 54588.53 88888.00 2015-11-05 07:03:52.750 309 12454.62 118.38 54588.53 88888.00 2015-11-05 07:03:52.875 309 12454.62 118.38 54588.53 88888.00 2015-11-05 07:03:53.000 309 12454.67 118.40 54588.53 88888.00 2015-11-05 07:03:53.125 309 12454.70 118.38 54588.55 88888.00 2015-11-05 07:03:53.250 309 12454.70 118.38 54588.53 88888.00 2015-11-05 07:03:53.375 309 12454.77 118.40 54588.55 88888.00 2015-11-05 07:03:53.500 309 12454.75 118.42 54588.55 88888.00 2015-11-05 07:03:53.625 309 12454.65 118.40 54588.53 88888.00 2015-11-05 07:03:53.750 309 12454.60 118.42 54588.50 88888.00 2015-11-05 07:03:53.875 309 12454.60 118.40 54588.50 88888.00 2015-11-05 07:03:54.000 309 12454.62 118.40 54588.53 88888.00 2015-11-05 07:03:54.125 309 12454.60 118.22 54588.53 88888.00 2015-11-05 07:03:54.250 309 12454.60 118.12 54588.55 88888.00 2015-11-05 07:03:54.375 309 12454.65 118.20 54588.53 88888.00 2015-11-05 07:03:54.500 309 12454.65 118.28 54588.50 88888.00 2015-11-05 07:03:54.625 309 12454.60 118.30 54588.50 88888.00 2015-11-05 07:03:54.750 309 12454.55 118.33 54588.50 88888.00 2015-11-05 07:03:54.875 309 12454.58 118.33 54588.50 88888.00 2015-11-05 07:03:55.000 309 12454.55 118.33 54588.50 88888.00 2015-11-05 07:03:55.125 309 12454.55 118.30 54588.53 88888.00 2015-11-05 07:03:55.250 309 12454.62 118.33 54588.53 88888.00 2015-11-05 07:03:55.375 309 12454.70 118.35 54588.57 88888.00 2015-11-05 07:03:55.500 309 12454.65 118.30 54588.55 88888.00 2015-11-05 07:03:55.625 309 12454.58 118.33 54588.53 88888.00 2015-11-05 07:03:55.750 309 12454.58 118.33 54588.55 88888.00 2015-11-05 07:03:55.875 309 12454.62 118.35 54588.50 88888.00 2015-11-05 07:03:56.000 309 12454.65 118.35 54588.53 88888.00 2015-11-05 07:03:56.125 309 12454.62 118.38 54588.50 88888.00 2015-11-05 07:03:56.250 309 12454.60 118.38 54588.53 88888.00 2015-11-05 07:03:56.375 309 12454.65 118.42 54588.50 88888.00 2015-11-05 07:03:56.500 309 12454.65 118.40 54588.55 88888.00 2015-11-05 07:03:56.625 309 12454.70 118.40 54588.55 88888.00 2015-11-05 07:03:56.750 309 12454.70 118.40 54588.55 88888.00 2015-11-05 07:03:56.875 309 12454.70 118.40 54588.53 88888.00 2015-11-05 07:03:57.000 309 12454.73 118.40 54588.53 88888.00 2015-11-05 07:03:57.125 309 12454.73 118.42 54588.53 88888.00 2015-11-05 07:03:57.250 309 12454.65 118.40 54588.50 88888.00 2015-11-05 07:03:57.375 309 12454.67 118.42 54588.53 88888.00 2015-11-05 07:03:57.500 309 12454.65 118.45 54588.53 88888.00 2015-11-05 07:03:57.625 309 12454.65 118.45 54588.50 88888.00 2015-11-05 07:03:57.750 309 12454.67 118.40 54588.50 88888.00 2015-11-05 07:03:57.875 309 12454.70 118.40 54588.53 88888.00 2015-11-05 07:03:58.000 309 12454.70 118.45 54588.50 88888.00 2015-11-05 07:03:58.125 309 12454.70 118.42 54588.47 88888.00 2015-11-05 07:03:58.250 309 12454.65 118.47 54588.47 88888.00 2015-11-05 07:03:58.375 309 12454.65 118.50 54588.50 88888.00 2015-11-05 07:03:58.500 309 12454.65 118.47 54588.50 88888.00 2015-11-05 07:03:58.625 309 12454.73 118.45 54588.47 88888.00 2015-11-05 07:03:58.750 309 12454.73 118.42 54588.53 88888.00 2015-11-05 07:03:58.875 309 12454.70 118.40 54588.55 88888.00 2015-11-05 07:03:59.000 309 12454.67 118.42 54588.50 88888.00 2015-11-05 07:03:59.125 309 12454.67 118.45 54588.53 88888.00 2015-11-05 07:03:59.250 309 12454.70 118.45 54588.53 88888.00 2015-11-05 07:03:59.375 309 12454.67 118.45 54588.53 88888.00 2015-11-05 07:03:59.500 309 12454.70 118.47 54588.55 88888.00 2015-11-05 07:03:59.625 309 12454.75 118.42 54588.53 88888.00 2015-11-05 07:03:59.750 309 12454.77 118.40 54588.53 88888.00 2015-11-05 07:03:59.875 309 12454.70 118.42 54588.53 88888.00 2015-11-05 07:04:00.000 309 12454.73 118.47 54588.55 88888.00 2015-11-05 07:04:00.125 309 12454.70 118.50 54588.53 88888.00 2015-11-05 07:04:00.250 309 12454.67 118.45 54588.53 88888.00 2015-11-05 07:04:00.375 309 12454.70 118.45 54588.53 88888.00 2015-11-05 07:04:00.500 309 12454.67 118.45 54588.55 88888.00 2015-11-05 07:04:00.625 309 12454.65 118.42 54588.53 88888.00 2015-11-05 07:04:00.750 309 12454.70 118.42 54588.53 88888.00 2015-11-05 07:04:00.875 309 12454.73 118.45 54588.55 88888.00 2015-11-05 07:04:01.000 309 12454.73 118.50 54588.53 88888.00 2015-11-05 07:04:01.125 309 12454.73 118.47 54588.55 88888.00 2015-11-05 07:04:01.250 309 12454.70 118.45 54588.57 88888.00 2015-11-05 07:04:01.375 309 12454.75 118.47 54588.55 88888.00 2015-11-05 07:04:01.500 309 12454.75 118.45 54588.55 88888.00 2015-11-05 07:04:01.625 309 12454.70 118.45 54588.55 88888.00 2015-11-05 07:04:01.750 309 12454.67 118.45 54588.55 88888.00 2015-11-05 07:04:01.875 309 12454.67 118.45 54588.55 88888.00 2015-11-05 07:04:02.000 309 12454.73 118.45 54588.53 88888.00 2015-11-05 07:04:02.125 309 12454.70 118.42 54588.55 88888.00 2015-11-05 07:04:02.250 309 12454.62 118.40 54588.55 88888.00 2015-11-05 07:04:02.375 309 12454.65 118.40 54588.55 88888.00 2015-11-05 07:04:02.500 309 12454.73 118.40 54588.55 88888.00 2015-11-05 07:04:02.625 309 12454.77 118.42 54588.53 88888.00 2015-11-05 07:04:02.750 309 12454.77 118.40 54588.53 88888.00 2015-11-05 07:04:02.875 309 12454.77 118.38 54588.50 88888.00 2015-11-05 07:04:03.000 309 12454.73 118.38 54588.50 88888.00 2015-11-05 07:04:03.125 309 12454.73 118.38 54588.53 88888.00 2015-11-05 07:04:03.250 309 12454.73 118.38 54588.53 88888.00 2015-11-05 07:04:03.375 309 12454.73 118.35 54588.57 88888.00 2015-11-05 07:04:03.500 309 12454.77 118.35 54588.55 88888.00 2015-11-05 07:04:03.625 309 12454.75 118.40 54588.55 88888.00 2015-11-05 07:04:03.750 309 12454.73 118.40 54588.53 88888.00 2015-11-05 07:04:03.875 309 12454.73 118.38 54588.55 88888.00 2015-11-05 07:04:04.000 309 12454.70 118.38 54588.53 88888.00 2015-11-05 07:04:04.125 309 12454.58 118.40 54588.53 88888.00 2015-11-05 07:04:04.250 309 12454.60 118.38 54588.53 88888.00 2015-11-05 07:04:04.375 309 12454.65 118.38 54588.47 88888.00 2015-11-05 07:04:04.500 309 12454.62 118.38 54588.53 88888.00 2015-11-05 07:04:04.625 309 12454.62 118.38 54588.53 88888.00 2015-11-05 07:04:04.750 309 12454.65 118.38 54588.53 88888.00 2015-11-05 07:04:04.875 309 12454.65 118.38 54588.53 88888.00 2015-11-05 07:04:05.000 309 12454.60 118.35 54588.53 88888.00 2015-11-05 07:04:05.125 309 12454.58 118.33 54588.55 88888.00 2015-11-05 07:04:05.250 309 12454.58 118.38 54588.53 88888.00 2015-11-05 07:04:05.375 309 12454.65 118.38 54588.53 88888.00 2015-11-05 07:04:05.500 309 12454.70 118.35 54588.53 88888.00 2015-11-05 07:04:05.625 309 12454.67 118.33 54588.53 88888.00 2015-11-05 07:04:05.750 309 12454.70 118.33 54588.55 88888.00 2015-11-05 07:04:05.875 309 12454.75 118.33 54588.53 88888.00 2015-11-05 07:04:06.000 309 12454.75 118.33 54588.53 88888.00 2015-11-05 07:04:06.125 309 12454.75 118.30 54588.55 88888.00 2015-11-05 07:04:06.250 309 12454.70 118.25 54588.55 88888.00 2015-11-05 07:04:06.375 309 12454.73 118.28 54588.53 88888.00 2015-11-05 07:04:06.500 309 12454.73 118.35 54588.55 88888.00 2015-11-05 07:04:06.625 309 12454.77 118.35 54588.57 88888.00 2015-11-05 07:04:06.750 309 12454.77 118.35 54588.60 88888.00 2015-11-05 07:04:06.875 309 12454.70 118.30 54588.57 88888.00 2015-11-05 07:04:07.000 309 12454.67 118.33 54588.55 88888.00 2015-11-05 07:04:07.125 309 12454.65 118.33 54588.55 88888.00 2015-11-05 07:04:07.250 309 12454.70 118.28 54588.55 88888.00 2015-11-05 07:04:07.375 309 12454.77 118.28 54588.57 88888.00 2015-11-05 07:04:07.500 309 12454.80 118.28 54588.55 88888.00 2015-11-05 07:04:07.625 309 12454.77 118.30 54588.55 88888.00 2015-11-05 07:04:07.750 309 12454.73 118.25 54588.53 88888.00 2015-11-05 07:04:07.875 309 12454.70 118.25 54588.55 88888.00 2015-11-05 07:04:08.000 309 12454.67 118.30 54588.53 88888.00 2015-11-05 07:04:08.125 309 12454.70 118.28 54588.55 88888.00 2015-11-05 07:04:08.250 309 12454.65 118.30 54588.55 88888.00 2015-11-05 07:04:08.375 309 12454.62 118.28 54588.55 88888.00 2015-11-05 07:04:08.500 309 12454.67 118.25 54588.55 88888.00 2015-11-05 07:04:08.625 309 12454.80 118.28 54588.55 88888.00 2015-11-05 07:04:08.750 309 12454.83 118.33 54588.57 88888.00 2015-11-05 07:04:08.875 309 12454.77 118.35 54588.55 88888.00 2015-11-05 07:04:09.000 309 12454.75 118.33 54588.53 88888.00 2015-11-05 07:04:09.125 309 12454.77 118.25 54588.53 88888.00 2015-11-05 07:04:09.250 309 12454.75 118.25 54588.53 88888.00 2015-11-05 07:04:09.375 309 12454.77 118.30 54588.53 88888.00 2015-11-05 07:04:09.500 309 12454.77 118.28 54588.53 88888.00 2015-11-05 07:04:09.625 309 12454.73 118.30 54588.53 88888.00 2015-11-05 07:04:09.750 309 12454.75 118.33 54588.53 88888.00 2015-11-05 07:04:09.875 309 12454.67 118.30 54588.57 88888.00 2015-11-05 07:04:10.000 309 12454.70 118.30 54588.55 88888.00 2015-11-05 07:04:10.125 309 12454.75 118.30 54588.55 88888.00 2015-11-05 07:04:10.250 309 12454.75 118.33 54588.55 88888.00 2015-11-05 07:04:10.375 309 12454.80 118.35 54588.55 88888.00 2015-11-05 07:04:10.500 309 12454.77 118.35 54588.57 88888.00 2015-11-05 07:04:10.625 309 12454.77 118.35 54588.57 88888.00 2015-11-05 07:04:10.750 309 12454.77 118.35 54588.55 88888.00 2015-11-05 07:04:10.875 309 12454.73 118.35 54588.55 88888.00 2015-11-05 07:04:11.000 309 12454.73 118.33 54588.55 88888.00 2015-11-05 07:04:11.125 309 12454.77 118.35 54588.60 88888.00 2015-11-05 07:04:11.250 309 12454.83 118.33 54588.57 88888.00 2015-11-05 07:04:11.375 309 12454.83 118.33 54588.55 88888.00 2015-11-05 07:04:11.500 309 12454.77 118.35 54588.55 88888.00 2015-11-05 07:04:11.625 309 12454.80 118.33 54588.55 88888.00 2015-11-05 07:04:11.750 309 12454.83 118.30 54588.55 88888.00 2015-11-05 07:04:11.875 309 12454.83 118.33 54588.57 88888.00 2015-11-05 07:04:12.000 309 12454.80 118.33 54588.57 88888.00 2015-11-05 07:04:12.125 309 12454.75 118.33 54588.60 88888.00 2015-11-05 07:04:12.250 309 12454.73 118.30 54588.57 88888.00 2015-11-05 07:04:12.375 309 12454.77 118.33 54588.57 88888.00 2015-11-05 07:04:12.500 309 12454.85 118.33 54588.60 88888.00 2015-11-05 07:04:12.625 309 12454.85 118.33 54588.57 88888.00 2015-11-05 07:04:12.750 309 12454.83 118.30 54588.55 88888.00 2015-11-05 07:04:12.875 309 12454.83 118.30 54588.53 88888.00 2015-11-05 07:04:13.000 309 12454.80 118.30 54588.50 88888.00 2015-11-05 07:04:13.125 309 12454.77 118.28 54588.53 88888.00 2015-11-05 07:04:13.250 309 12454.77 118.22 54588.53 88888.00 2015-11-05 07:04:13.375 309 12454.83 118.22 54588.50 88888.00 2015-11-05 07:04:13.500 309 12454.83 118.25 54588.53 88888.00 2015-11-05 07:04:13.625 309 12454.80 118.28 54588.55 88888.00 2015-11-05 07:04:13.750 309 12454.80 118.33 54588.57 88888.00 2015-11-05 07:04:13.875 309 12454.77 118.33 54588.57 88888.00 2015-11-05 07:04:14.000 309 12454.80 118.30 54588.57 88888.00 2015-11-05 07:04:14.125 309 12454.80 118.30 54588.55 88888.00 2015-11-05 07:04:14.250 309 12454.83 118.30 54588.53 88888.00 2015-11-05 07:04:14.375 309 12454.80 118.30 54588.50 88888.00 2015-11-05 07:04:14.500 309 12454.73 118.30 54588.50 88888.00 2015-11-05 07:04:14.625 309 12454.77 118.33 54588.53 88888.00 2015-11-05 07:04:14.750 309 12454.83 118.28 54588.55 88888.00 2015-11-05 07:04:14.875 309 12454.85 118.28 54588.53 88888.00 2015-11-05 07:04:15.000 309 12454.85 118.28 54588.53 88888.00 2015-11-05 07:04:15.125 309 12454.80 118.28 54588.55 88888.00 2015-11-05 07:04:15.250 309 12454.75 118.25 54588.55 88888.00 2015-11-05 07:04:15.375 309 12454.80 118.28 54588.55 88888.00 2015-11-05 07:04:15.500 309 12454.80 118.30 54588.53 88888.00 2015-11-05 07:04:15.625 309 12454.83 118.28 54588.53 88888.00 2015-11-05 07:04:15.750 309 12454.83 118.28 54588.57 88888.00 2015-11-05 07:04:15.875 309 12454.80 118.28 54588.55 88888.00 2015-11-05 07:04:16.000 309 12454.83 118.30 54588.53 88888.00 2015-11-05 07:04:16.125 309 12454.85 118.30 54588.55 88888.00 2015-11-05 07:04:16.250 309 12454.85 118.25 54588.55 88888.00 2015-11-05 07:04:16.375 309 12454.88 118.25 54588.60 88888.00 2015-11-05 07:04:16.500 309 12454.83 118.30 54588.60 88888.00 2015-11-05 07:04:16.625 309 12454.77 118.33 54588.60 88888.00 2015-11-05 07:04:16.750 309 12454.83 118.30 54588.57 88888.00 2015-11-05 07:04:16.875 309 12454.83 118.30 54588.60 88888.00 2015-11-05 07:04:17.000 309 12454.83 118.33 54588.57 88888.00 2015-11-05 07:04:17.125 309 12454.85 118.30 54588.57 88888.00 2015-11-05 07:04:17.250 309 12454.85 118.22 54588.57 88888.00 2015-11-05 07:04:17.375 309 12454.83 118.22 54588.53 88888.00 2015-11-05 07:04:17.500 309 12454.83 118.20 54588.55 88888.00 2015-11-05 07:04:17.625 309 12454.80 118.17 54588.55 88888.00 2015-11-05 07:04:17.750 309 12454.83 118.20 54588.57 88888.00 2015-11-05 07:04:17.875 309 12454.90 118.20 54588.57 88888.00 2015-11-05 07:04:18.000 309 12454.88 118.17 54588.55 88888.00 2015-11-05 07:04:18.125 309 12454.83 118.17 54588.57 88888.00 2015-11-05 07:04:18.250 309 12454.77 118.17 54588.60 88888.00 2015-11-05 07:04:18.375 309 12454.80 118.20 54588.57 88888.00 2015-11-05 07:04:18.500 309 12454.88 118.17 54588.60 88888.00 2015-11-05 07:04:18.625 309 12454.95 118.10 54588.57 88888.00 2015-11-05 07:04:18.750 309 12454.95 118.10 54588.53 88888.00 2015-11-05 07:04:18.875 309 12454.95 118.12 54588.53 88888.00 2015-11-05 07:04:19.000 309 12454.92 118.08 54588.50 88888.00 2015-11-05 07:04:19.125 309 12454.92 118.05 54588.53 88888.00 2015-11-05 07:04:19.250 309 12454.95 118.08 54588.55 88888.00 2015-11-05 07:04:19.375 309 12454.90 118.08 54588.55 88888.00 2015-11-05 07:04:19.500 309 12454.90 118.10 54588.53 88888.00 2015-11-05 07:04:19.625 309 12454.92 118.10 54588.55 88888.00 2015-11-05 07:04:19.750 309 12454.92 118.12 54588.55 88888.00 2015-11-05 07:04:19.875 309 12454.95 118.08 54588.55 88888.00 2015-11-05 07:04:20.000 309 12454.95 118.10 54588.55 88888.00 2015-11-05 07:04:20.125 309 12454.90 118.12 54588.57 88888.00 2015-11-05 07:04:20.250 309 12454.90 118.08 54588.55 88888.00 2015-11-05 07:04:20.375 309 12454.98 118.10 54588.53 88888.00 2015-11-05 07:04:20.500 309 12455.00 118.10 54588.55 88888.00 2015-11-05 07:04:20.625 309 12454.90 118.10 54588.55 88888.00 2015-11-05 07:04:20.750 309 12454.95 118.15 54588.57 88888.00 2015-11-05 07:04:20.875 309 12454.98 118.17 54588.53 88888.00 2015-11-05 07:04:21.000 309 12454.92 118.15 54588.53 88888.00 2015-11-05 07:04:21.125 309 12454.90 118.12 54588.53 88888.00 2015-11-05 07:04:21.250 309 12454.88 118.12 54588.57 88888.00 2015-11-05 07:04:21.375 309 12454.92 118.17 54588.55 88888.00 2015-11-05 07:04:21.500 309 12454.98 118.12 54588.55 88888.00 2015-11-05 07:04:21.625 309 12454.98 118.10 54588.55 88888.00 2015-11-05 07:04:21.750 309 12455.02 118.10 54588.53 88888.00 2015-11-05 07:04:21.875 309 12455.02 118.17 54588.57 88888.00 2015-11-05 07:04:22.000 309 12454.98 118.17 54588.55 88888.00 2015-11-05 07:04:22.125 309 12454.92 118.17 54588.55 88888.00 2015-11-05 07:04:22.250 309 12454.88 118.15 54588.55 88888.00 2015-11-05 07:04:22.375 309 12454.88 118.15 54588.55 88888.00 2015-11-05 07:04:22.500 309 12454.90 118.10 54588.55 88888.00 2015-11-05 07:04:22.625 309 12455.02 118.10 54588.57 88888.00 2015-11-05 07:04:22.750 309 12455.00 118.12 54588.55 88888.00 2015-11-05 07:04:22.875 309 12454.95 118.15 54588.55 88888.00 2015-11-05 07:04:23.000 309 12454.98 118.15 54588.55 88888.00 2015-11-05 07:04:23.125 309 12455.00 118.12 54588.57 88888.00 2015-11-05 07:04:23.250 309 12455.00 118.12 54588.57 88888.00 2015-11-05 07:04:23.375 309 12454.98 118.10 54588.57 88888.00 2015-11-05 07:04:23.500 309 12454.92 118.12 54588.55 88888.00 2015-11-05 07:04:23.625 309 12454.95 118.12 54588.55 88888.00 2015-11-05 07:04:23.750 309 12455.02 118.12 54588.57 88888.00 2015-11-05 07:04:23.875 309 12455.10 118.10 54588.57 88888.00 2015-11-05 07:04:24.000 309 12455.12 118.10 54588.55 88888.00 2015-11-05 07:04:24.125 309 12455.10 118.10 54588.55 88888.00 2015-11-05 07:04:24.250 309 12455.05 118.15 54588.60 88888.00 2015-11-05 07:04:24.375 309 12455.05 118.15 54588.60 88888.00 2015-11-05 07:04:24.500 309 12455.00 118.10 54588.60 88888.00 2015-11-05 07:04:24.625 309 12454.98 118.08 54588.57 88888.00 2015-11-05 07:04:24.750 309 12454.98 118.08 54588.57 88888.00 2015-11-05 07:04:24.875 309 12455.00 118.10 54588.57 88888.00 2015-11-05 07:04:25.000 309 12455.00 118.08 54588.55 88888.00 2015-11-05 07:04:25.125 309 12455.02 118.05 54588.55 88888.00 2015-11-05 07:04:25.250 309 12455.02 118.00 54588.55 88888.00 2015-11-05 07:04:25.375 309 12455.08 118.03 54588.55 88888.00 2015-11-05 07:04:25.500 309 12455.08 118.03 54588.55 88888.00 2015-11-05 07:04:25.625 309 12455.08 118.05 54588.55 88888.00 2015-11-05 07:04:25.750 309 12455.05 118.08 54588.57 88888.00 2015-11-05 07:04:25.875 309 12455.08 118.08 54588.55 88888.00 2015-11-05 07:04:26.000 309 12455.10 118.08 54588.55 88888.00 2015-11-05 07:04:26.125 309 12455.05 118.05 54588.57 88888.00 2015-11-05 07:04:26.250 309 12455.00 118.00 54588.60 88888.00 2015-11-05 07:04:26.375 309 12455.05 118.00 54588.60 88888.00 2015-11-05 07:04:26.500 309 12455.02 117.97 54588.60 88888.00 2015-11-05 07:04:26.625 309 12455.05 118.00 54588.57 88888.00 2015-11-05 07:04:26.750 309 12455.10 118.03 54588.57 88888.00 2015-11-05 07:04:26.875 309 12455.17 118.00 54588.53 88888.00 2015-11-05 07:04:27.000 309 12455.17 118.00 54588.55 88888.00 2015-11-05 07:04:27.125 309 12455.17 118.00 54588.57 88888.00 2015-11-05 07:04:27.250 309 12455.10 117.97 54588.60 88888.00 2015-11-05 07:04:27.375 309 12455.10 117.97 54588.57 88888.00 2015-11-05 07:04:27.500 309 12455.12 118.00 54588.55 88888.00 2015-11-05 07:04:27.625 309 12455.12 117.97 54588.53 88888.00 2015-11-05 07:04:27.750 309 12455.12 117.95 54588.53 88888.00 2015-11-05 07:04:27.875 309 12455.08 117.92 54588.55 88888.00 2015-11-05 07:04:28.000 309 12455.08 117.95 54588.55 88888.00 2015-11-05 07:04:28.125 309 12455.10 117.97 54588.55 88888.00 2015-11-05 07:04:28.250 309 12455.12 117.95 54588.55 88888.00 2015-11-05 07:04:28.375 309 12455.12 117.95 54588.57 88888.00 2015-11-05 07:04:28.500 309 12455.15 117.95 54588.57 88888.00 2015-11-05 07:04:28.625 309 12455.10 117.95 54588.55 88888.00 2015-11-05 07:04:28.750 309 12455.10 117.95 54588.57 88888.00 2015-11-05 07:04:28.875 309 12455.10 117.92 54588.57 88888.00 2015-11-05 07:04:29.000 309 12455.15 117.90 54588.60 88888.00 2015-11-05 07:04:29.125 309 12455.12 117.92 54588.55 88888.00 2015-11-05 07:04:29.250 309 12455.05 117.92 54588.60 88888.00 2015-11-05 07:04:29.375 309 12455.08 117.95 54588.60 88888.00 2015-11-05 07:04:29.500 309 12455.08 117.97 54588.60 88888.00 2015-11-05 07:04:29.625 309 12455.10 117.97 54588.57 88888.00 2015-11-05 07:04:29.750 309 12455.10 117.95 54588.55 88888.00 2015-11-05 07:04:29.875 309 12455.08 117.97 54588.55 88888.00 2015-11-05 07:04:30.000 309 12455.08 117.97 54588.55 88888.00 2015-11-05 07:04:30.125 309 12455.08 117.92 54588.60 88888.00 2015-11-05 07:04:30.250 309 12455.05 117.92 54588.60 88888.00 2015-11-05 07:04:30.375 309 12455.12 117.92 54588.60 88888.00 2015-11-05 07:04:30.500 309 12455.15 117.92 54588.55 88888.00 2015-11-05 07:04:30.625 309 12455.12 117.95 54588.55 88888.00 2015-11-05 07:04:30.750 309 12455.05 117.95 54588.53 88888.00 2015-11-05 07:04:30.875 309 12455.10 117.97 54588.57 88888.00 2015-11-05 07:04:31.000 309 12455.08 117.95 54588.57 88888.00 2015-11-05 07:04:31.125 309 12455.05 117.95 54588.55 88888.00 2015-11-05 07:04:31.250 309 12455.00 117.95 54588.57 88888.00 2015-11-05 07:04:31.375 309 12455.00 118.03 54588.57 88888.00 2015-11-05 07:04:31.500 309 12455.02 118.03 54588.57 88888.00 2015-11-05 07:04:31.625 309 12455.02 117.97 54588.57 88888.00 2015-11-05 07:04:31.750 309 12455.02 117.95 54588.57 88888.00 2015-11-05 07:04:31.875 309 12455.00 117.95 54588.57 88888.00 2015-11-05 07:04:32.000 309 12455.10 117.95 54588.55 88888.00 2015-11-05 07:04:32.125 309 12455.10 117.95 54588.57 88888.00 2015-11-05 07:04:32.250 309 12455.00 117.95 54588.57 88888.00 2015-11-05 07:04:32.375 309 12455.08 118.00 54588.60 88888.00 2015-11-05 07:04:32.500 309 12455.15 118.03 54588.60 88888.00 2015-11-05 07:04:32.625 309 12455.15 118.00 54588.57 88888.00 2015-11-05 07:04:32.750 309 12455.10 117.95 54588.53 88888.00 2015-11-05 07:04:32.875 309 12455.05 117.97 54588.55 88888.00 2015-11-05 07:04:33.000 309 12455.10 117.97 54588.55 88888.00 2015-11-05 07:04:33.125 309 12455.10 117.97 54588.57 88888.00 2015-11-05 07:04:33.250 309 12455.08 117.95 54588.57 88888.00 2015-11-05 07:04:33.375 309 12455.05 117.97 54588.55 88888.00 2015-11-05 07:04:33.500 309 12455.05 117.97 54588.55 88888.00 2015-11-05 07:04:33.625 309 12455.05 117.97 54588.55 88888.00 2015-11-05 07:04:33.750 309 12455.02 117.97 54588.55 88888.00 2015-11-05 07:04:33.875 309 12455.08 118.00 54588.55 88888.00 2015-11-05 07:04:34.000 309 12455.05 117.97 54588.57 88888.00 2015-11-05 07:04:34.125 309 12455.02 118.00 54588.60 88888.00 2015-11-05 07:04:34.250 309 12455.05 117.97 54588.60 88888.00 2015-11-05 07:04:34.375 309 12455.08 118.00 54588.57 88888.00 2015-11-05 07:04:34.500 309 12455.05 118.00 54588.57 88888.00 2015-11-05 07:04:34.625 309 12455.02 118.00 54588.57 88888.00 2015-11-05 07:04:34.750 309 12455.12 118.00 54588.57 88888.00 2015-11-05 07:04:34.875 309 12455.17 118.03 54588.60 88888.00 2015-11-05 07:04:35.000 309 12455.12 118.00 54588.57 88888.00 2015-11-05 07:04:35.125 309 12455.10 117.97 54588.57 88888.00 2015-11-05 07:04:35.250 309 12455.10 117.97 54588.57 88888.00 2015-11-05 07:04:35.375 309 12455.15 117.97 54588.57 88888.00 2015-11-05 07:04:35.500 309 12455.10 118.00 54588.57 88888.00 2015-11-05 07:04:35.625 309 12455.10 118.00 54588.60 88888.00 2015-11-05 07:04:35.750 309 12455.10 117.97 54588.60 88888.00 2015-11-05 07:04:35.875 309 12455.10 117.97 54588.60 88888.00 2015-11-05 07:04:36.000 309 12455.15 118.00 54588.60 88888.00 2015-11-05 07:04:36.125 309 12455.12 117.97 54588.62 88888.00 2015-11-05 07:04:36.250 309 12455.10 117.95 54588.60 88888.00 2015-11-05 07:04:36.375 309 12455.12 117.97 54588.57 88888.00 2015-11-05 07:04:36.500 309 12455.12 117.97 54588.62 88888.00 2015-11-05 07:04:36.625 309 12455.12 117.97 54588.60 88888.00 2015-11-05 07:04:36.750 309 12455.10 117.97 54588.60 88888.00 2015-11-05 07:04:36.875 309 12455.15 117.92 54588.60 88888.00 2015-11-05 07:04:37.000 309 12455.12 117.95 54588.62 88888.00 2015-11-05 07:04:37.125 309 12455.15 117.95 54588.65 88888.00 2015-11-05 07:04:37.250 309 12455.15 117.90 54588.65 88888.00 2015-11-05 07:04:37.375 309 12455.20 117.90 54588.62 88888.00 2015-11-05 07:04:37.500 309 12455.20 117.92 54588.62 88888.00 2015-11-05 07:04:37.625 309 12455.20 117.92 54588.62 88888.00 2015-11-05 07:04:37.750 309 12455.20 117.92 54588.62 88888.00 2015-11-05 07:04:37.875 309 12455.20 117.92 54588.62 88888.00 2015-11-05 07:04:38.000 309 12455.23 117.92 54588.60 88888.00 2015-11-05 07:04:38.125 309 12455.23 117.92 54588.62 88888.00 2015-11-05 07:04:38.250 309 12455.23 117.92 54588.62 88888.00 2015-11-05 07:04:38.375 309 12455.17 117.90 54588.62 88888.00 2015-11-05 07:04:38.500 309 12455.12 117.92 54588.62 88888.00 2015-11-05 07:04:38.625 309 12455.12 117.95 54588.62 88888.00 2015-11-05 07:04:38.750 309 12455.10 117.95 54588.60 88888.00 2015-11-05 07:04:38.875 309 12455.12 117.95 54588.62 88888.00 2015-11-05 07:04:39.000 309 12455.10 117.92 54588.60 88888.00 2015-11-05 07:04:39.125 309 12455.10 117.92 54588.62 88888.00 2015-11-05 07:04:39.250 309 12455.12 117.90 54588.65 88888.00 2015-11-05 07:04:39.375 309 12455.17 117.92 54588.65 88888.00 2015-11-05 07:04:39.500 309 12455.23 117.95 54588.65 88888.00 2015-11-05 07:04:39.625 309 12455.20 117.92 54588.60 88888.00 2015-11-05 07:04:39.750 309 12455.20 117.95 54588.60 88888.00 2015-11-05 07:04:39.875 309 12455.23 117.92 54588.60 88888.00 2015-11-05 07:04:40.000 309 12455.15 117.90 54588.57 88888.00 2015-11-05 07:04:40.125 309 12455.20 117.92 54588.60 88888.00 2015-11-05 07:04:40.250 309 12455.25 117.92 54588.62 88888.00 2015-11-05 07:04:40.375 309 12455.23 117.95 54588.62 88888.00 2015-11-05 07:04:40.500 309 12455.20 117.95 54588.60 88888.00 2015-11-05 07:04:40.625 309 12455.23 117.95 54588.60 88888.00 2015-11-05 07:04:40.750 309 12455.23 117.92 54588.60 88888.00 2015-11-05 07:04:40.875 309 12455.20 117.95 54588.62 88888.00 2015-11-05 07:04:41.000 309 12455.20 117.92 54588.60 88888.00 2015-11-05 07:04:41.125 309 12455.23 117.90 54588.57 88888.00 2015-11-05 07:04:41.250 309 12455.20 117.92 54588.60 88888.00 2015-11-05 07:04:41.375 309 12455.20 117.95 54588.60 88888.00 2015-11-05 07:04:41.500 309 12455.20 117.95 54588.60 88888.00 2015-11-05 07:04:41.625 309 12455.23 117.97 54588.57 88888.00 2015-11-05 07:04:41.750 309 12455.25 117.97 54588.62 88888.00 2015-11-05 07:04:41.875 309 12455.25 117.97 54588.60 88888.00 2015-11-05 07:04:42.000 309 12455.23 117.97 54588.57 88888.00 2015-11-05 07:04:42.125 309 12455.25 118.00 54588.60 88888.00 2015-11-05 07:04:42.250 309 12455.25 117.97 54588.62 88888.00 2015-11-05 07:04:42.375 309 12455.25 118.00 54588.65 88888.00 2015-11-05 07:04:42.500 309 12455.33 117.97 54588.65 88888.00 2015-11-05 07:04:42.625 309 12455.35 118.03 54588.62 88888.00 2015-11-05 07:04:42.750 309 12455.38 118.03 54588.60 88888.00 2015-11-05 07:04:42.875 309 12455.35 118.05 54588.60 88888.00 2015-11-05 07:04:43.000 309 12455.27 118.03 54588.60 88888.00 2015-11-05 07:04:43.125 309 12455.23 118.03 54588.62 88888.00 2015-11-05 07:04:43.250 309 12455.23 118.03 54588.62 88888.00 2015-11-05 07:04:43.375 309 12455.25 118.05 54588.62 88888.00 2015-11-05 07:04:43.500 309 12455.25 118.05 54588.62 88888.00 2015-11-05 07:04:43.625 309 12455.23 118.03 54588.65 88888.00 2015-11-05 07:04:43.750 309 12455.23 118.03 54588.62 88888.00 2015-11-05 07:04:43.875 309 12455.25 118.03 54588.62 88888.00 2015-11-05 07:04:44.000 309 12455.33 117.97 54588.60 88888.00 2015-11-05 07:04:44.125 309 12455.27 118.03 54588.62 88888.00 2015-11-05 07:04:44.250 309 12455.23 118.03 54588.65 88888.00 2015-11-05 07:04:44.375 309 12455.27 118.00 54588.68 88888.00 2015-11-05 07:04:44.500 309 12455.25 118.03 54588.68 88888.00 2015-11-05 07:04:44.625 309 12455.30 117.97 54588.65 88888.00 2015-11-05 07:04:44.750 309 12455.33 118.00 54588.62 88888.00 2015-11-05 07:04:44.875 309 12455.33 118.00 54588.60 88888.00 2015-11-05 07:04:45.000 309 12455.27 118.00 54588.57 88888.00 2015-11-05 07:04:45.125 309 12455.25 118.03 54588.60 88888.00 2015-11-05 07:04:45.250 309 12455.23 118.03 54588.65 88888.00 2015-11-05 07:04:45.375 309 12455.25 118.03 54588.65 88888.00 2015-11-05 07:04:45.500 309 12455.23 117.97 54588.65 88888.00 2015-11-05 07:04:45.625 309 12455.25 118.00 54588.62 88888.00 2015-11-05 07:04:45.750 309 12455.25 118.00 54588.62 88888.00 2015-11-05 07:04:45.875 309 12455.33 118.03 54588.62 88888.00 2015-11-05 07:04:46.000 309 12455.38 118.03 54588.62 88888.00 2015-11-05 07:04:46.125 309 12455.35 118.05 54588.62 88888.00 2015-11-05 07:04:46.250 309 12455.33 118.05 54588.62 88888.00 2015-11-05 07:04:46.375 309 12455.40 118.05 54588.65 88888.00 2015-11-05 07:04:46.500 309 12455.38 118.03 54588.65 88888.00 2015-11-05 07:04:46.625 309 12455.35 118.00 54588.65 88888.00 2015-11-05 07:04:46.750 309 12455.40 118.05 54588.65 88888.00 2015-11-05 07:04:46.875 309 12455.40 118.08 54588.65 88888.00 2015-11-05 07:04:47.000 309 12455.33 118.05 54588.60 88888.00 2015-11-05 07:04:47.125 309 12455.33 118.03 54588.65 88888.00 2015-11-05 07:04:47.250 309 12455.35 118.00 54588.65 88888.00 2015-11-05 07:04:47.375 309 12455.38 118.00 54588.65 88888.00 2015-11-05 07:04:47.500 309 12455.35 118.05 54588.62 88888.00 2015-11-05 07:04:47.625 309 12455.33 118.05 54588.65 88888.00 2015-11-05 07:04:47.750 309 12455.35 118.03 54588.65 88888.00 2015-11-05 07:04:47.875 309 12455.35 118.03 54588.62 88888.00 2015-11-05 07:04:48.000 309 12455.33 118.00 54588.62 88888.00 2015-11-05 07:04:48.125 309 12455.38 118.03 54588.65 88888.00 2015-11-05 07:04:48.250 309 12455.38 118.00 54588.65 88888.00 2015-11-05 07:04:48.375 309 12455.38 117.97 54588.65 88888.00 2015-11-05 07:04:48.500 309 12455.40 118.00 54588.62 88888.00 2015-11-05 07:04:48.625 309 12455.42 118.00 54588.65 88888.00 2015-11-05 07:04:48.750 309 12455.45 118.00 54588.65 88888.00 2015-11-05 07:04:48.875 309 12455.48 118.03 54588.65 88888.00 2015-11-05 07:04:49.000 309 12455.42 118.03 54588.65 88888.00 2015-11-05 07:04:49.125 309 12455.35 118.00 54588.65 88888.00 2015-11-05 07:04:49.250 309 12455.33 117.95 54588.65 88888.00 2015-11-05 07:04:49.375 309 12455.40 117.95 54588.65 88888.00 2015-11-05 07:04:49.500 309 12455.48 117.95 54588.65 88888.00 2015-11-05 07:04:49.625 309 12455.52 117.97 54588.65 88888.00 2015-11-05 07:04:49.750 309 12455.48 117.95 54588.65 88888.00 2015-11-05 07:04:49.875 309 12455.42 117.92 54588.68 88888.00 2015-11-05 07:04:50.000 309 12455.40 117.90 54588.68 88888.00 2015-11-05 07:04:50.125 309 12455.42 117.88 54588.65 88888.00 2015-11-05 07:04:50.250 309 12455.33 117.85 54588.62 88888.00 2015-11-05 07:04:50.375 309 12455.33 117.90 54588.62 88888.00 2015-11-05 07:04:50.500 309 12455.35 117.92 54588.62 88888.00 2015-11-05 07:04:50.625 309 12455.38 117.92 54588.62 88888.00 2015-11-05 07:04:50.750 309 12455.42 117.92 54588.60 88888.00 2015-11-05 07:04:50.875 309 12455.40 117.90 54588.60 88888.00 2015-11-05 07:04:51.000 309 12455.40 117.92 54588.62 88888.00 2015-11-05 07:04:51.125 309 12455.40 117.92 54588.62 88888.00 2015-11-05 07:04:51.250 309 12455.48 117.90 54588.65 88888.00 2015-11-05 07:04:51.375 309 12455.45 117.90 54588.62 88888.00 2015-11-05 07:04:51.500 309 12455.35 117.90 54588.65 88888.00 2015-11-05 07:04:51.625 309 12455.35 117.90 54588.65 88888.00 2015-11-05 07:04:51.750 309 12455.42 117.88 54588.65 88888.00 2015-11-05 07:04:51.875 309 12455.45 117.83 54588.60 88888.00 2015-11-05 07:04:52.000 309 12455.38 117.83 54588.60 88888.00 2015-11-05 07:04:52.125 309 12455.45 117.83 54588.65 88888.00 2015-11-05 07:04:52.250 309 12455.45 117.83 54588.62 88888.00 2015-11-05 07:04:52.375 309 12455.48 117.83 54588.60 88888.00 2015-11-05 07:04:52.500 309 12455.48 117.85 54588.60 88888.00 2015-11-05 07:04:52.625 309 12455.50 117.83 54588.68 88888.00 2015-11-05 07:04:52.750 309 12455.50 117.85 54588.68 88888.00 2015-11-05 07:04:52.875 309 12455.45 117.83 54588.62 88888.00 2015-11-05 07:04:53.000 309 12455.42 117.83 54588.60 88888.00 2015-11-05 07:04:53.125 309 12455.45 117.83 54588.62 88888.00 2015-11-05 07:04:53.250 309 12455.42 117.78 54588.65 88888.00 2015-11-05 07:04:53.375 309 12455.42 117.80 54588.68 88888.00 2015-11-05 07:04:53.500 309 12455.40 117.78 54588.65 88888.00 2015-11-05 07:04:53.625 309 12455.38 117.75 54588.62 88888.00 2015-11-05 07:04:53.750 309 12455.35 117.75 54588.62 88888.00 2015-11-05 07:04:53.875 309 12455.40 117.78 54588.62 88888.00 2015-11-05 07:04:54.000 309 12455.48 117.75 54588.62 88888.00 2015-11-05 07:04:54.125 309 12455.52 117.75 54588.65 88888.00 2015-11-05 07:04:54.250 309 12455.45 117.78 54588.68 88888.00 2015-11-05 07:04:54.375 309 12455.45 117.80 54588.68 88888.00 2015-11-05 07:04:54.500 309 12455.48 117.83 54588.62 88888.00 2015-11-05 07:04:54.625 309 12455.45 117.80 54588.62 88888.00 2015-11-05 07:04:54.750 309 12455.48 117.80 54588.68 88888.00 2015-11-05 07:04:54.875 309 12455.50 117.85 54588.65 88888.00 2015-11-05 07:04:55.000 309 12455.50 117.83 54588.62 88888.00 2015-11-05 07:04:55.125 309 12455.45 117.88 54588.65 88888.00 2015-11-05 07:04:55.250 309 12455.42 117.83 54588.68 88888.00 2015-11-05 07:04:55.375 309 12455.42 117.83 54588.70 88888.00 2015-11-05 07:04:55.500 309 12455.48 117.83 54588.65 88888.00 2015-11-05 07:04:55.625 309 12455.50 117.80 54588.65 88888.00 2015-11-05 07:04:55.750 309 12455.52 117.78 54588.68 88888.00 2015-11-05 07:04:55.875 309 12455.52 117.75 54588.70 88888.00 2015-11-05 07:04:56.000 309 12455.55 117.78 54588.68 88888.00 2015-11-05 07:04:56.125 309 12455.58 117.80 54588.70 88888.00 2015-11-05 07:04:56.250 309 12455.52 117.80 54588.70 88888.00 2015-11-05 07:04:56.375 309 12455.52 117.83 54588.70 88888.00 2015-11-05 07:04:56.500 309 12455.45 117.80 54588.70 88888.00 2015-11-05 07:04:56.625 309 12455.52 117.78 54588.65 88888.00 2015-11-05 07:04:56.750 309 12455.58 117.78 54588.65 88888.00 2015-11-05 07:04:56.875 309 12455.52 117.75 54588.65 88888.00 2015-11-05 07:04:57.000 309 12455.50 117.78 54588.68 88888.00 2015-11-05 07:04:57.125 309 12455.52 117.80 54588.68 88888.00 2015-11-05 07:04:57.250 309 12455.52 117.75 54588.68 88888.00 2015-11-05 07:04:57.375 309 12455.52 117.75 54588.68 88888.00 2015-11-05 07:04:57.500 309 12455.52 117.80 54588.68 88888.00 2015-11-05 07:04:57.625 309 12455.55 117.80 54588.68 88888.00 2015-11-05 07:04:57.750 309 12455.52 117.78 54588.65 88888.00 2015-11-05 07:04:57.875 309 12455.42 117.75 54588.65 88888.00 2015-11-05 07:04:58.000 309 12455.48 117.78 54588.62 88888.00 2015-11-05 07:04:58.125 309 12455.52 117.80 54588.65 88888.00 2015-11-05 07:04:58.250 309 12455.48 117.75 54588.68 88888.00 2015-11-05 07:04:58.375 309 12455.48 117.72 54588.68 88888.00 2015-11-05 07:04:58.500 309 12455.50 117.72 54588.68 88888.00 2015-11-05 07:04:58.625 309 12455.52 117.75 54588.65 88888.00 2015-11-05 07:04:58.750 309 12455.52 117.78 54588.68 88888.00 2015-11-05 07:04:58.875 309 12455.50 117.78 54588.65 88888.00 2015-11-05 07:04:59.000 309 12455.52 117.75 54588.68 88888.00 2015-11-05 07:04:59.125 309 12455.50 117.72 54588.68 88888.00 2015-11-05 07:04:59.250 309 12455.48 117.70 54588.70 88888.00 2015-11-05 07:04:59.375 309 12455.50 117.70 54588.68 88888.00 2015-11-05 07:04:59.500 309 12455.50 117.72 54588.68 88888.00 2015-11-05 07:04:59.625 309 12455.48 117.75 54588.68 88888.00 2015-11-05 07:04:59.750 309 12455.45 117.78 54588.70 88888.00 2015-11-05 07:04:59.875 309 12455.55 117.78 54588.70 88888.00 2015-11-05 07:05:00.000 309 12455.58 117.75 54588.70 88888.00 2015-11-05 07:05:00.125 309 12455.58 117.75 54588.70 88888.00 2015-11-05 07:05:00.250 309 12455.48 117.70 54588.70 88888.00 2015-11-05 07:05:00.375 309 12455.48 117.72 54588.68 88888.00 2015-11-05 07:05:00.500 309 12455.48 117.75 54588.68 88888.00 2015-11-05 07:05:00.625 309 12455.55 117.75 54588.70 88888.00 2015-11-05 07:05:00.750 309 12455.52 117.75 54588.70 88888.00 2015-11-05 07:05:00.875 309 12455.48 117.70 54588.70 88888.00 2015-11-05 07:05:01.000 309 12455.52 117.72 54588.68 88888.00 2015-11-05 07:05:01.125 309 12455.58 117.72 54588.70 88888.00 2015-11-05 07:05:01.250 309 12455.55 117.70 54588.68 88888.00 2015-11-05 07:05:01.375 309 12455.50 117.72 54588.68 88888.00 2015-11-05 07:05:01.500 309 12455.50 117.75 54588.70 88888.00 2015-11-05 07:05:01.625 309 12455.50 117.75 54588.70 88888.00 2015-11-05 07:05:01.750 309 12455.55 117.75 54588.70 88888.00 2015-11-05 07:05:01.875 309 12455.50 117.75 54588.70 88888.00 2015-11-05 07:05:02.000 309 12455.50 117.70 54588.68 88888.00 2015-11-05 07:05:02.125 309 12455.48 117.72 54588.68 88888.00 2015-11-05 07:05:02.250 309 12455.40 117.67 54588.68 88888.00 2015-11-05 07:05:02.375 309 12455.48 117.72 54588.70 88888.00 2015-11-05 07:05:02.500 309 12455.48 117.72 54588.70 88888.00 2015-11-05 07:05:02.625 309 12455.52 117.72 54588.65 88888.00 2015-11-05 07:05:02.750 309 12455.58 117.72 54588.65 88888.00 2015-11-05 07:05:02.875 309 12455.60 117.70 54588.70 88888.00 2015-11-05 07:05:03.000 309 12455.55 117.67 54588.68 88888.00 2015-11-05 07:05:03.125 309 12455.52 117.70 54588.68 88888.00 2015-11-05 07:05:03.250 309 12455.50 117.70 54588.65 88888.00 2015-11-05 07:05:03.375 309 12455.55 117.72 54588.68 88888.00 2015-11-05 07:05:03.500 309 12455.62 117.70 54588.68 88888.00 2015-11-05 07:05:03.625 309 12455.70 117.67 54588.70 88888.00 2015-11-05 07:05:03.750 309 12455.73 117.72 54588.68 88888.00 2015-11-05 07:05:03.875 309 12455.67 117.75 54588.68 88888.00 2015-11-05 07:05:04.000 309 12455.65 117.72 54588.68 88888.00 2015-11-05 07:05:04.125 309 12455.62 117.72 54588.65 88888.00 2015-11-05 07:05:04.250 309 12455.62 117.72 54588.70 88888.00 2015-11-05 07:05:04.375 309 12455.75 117.72 54588.70 88888.00 2015-11-05 07:05:04.500 309 12455.77 117.70 54588.70 88888.00 2015-11-05 07:05:04.625 309 12455.70 117.70 54588.65 88888.00 2015-11-05 07:05:04.750 309 12455.67 117.72 54588.65 88888.00 2015-11-05 07:05:04.875 309 12455.70 117.72 54588.65 88888.00 2015-11-05 07:05:05.000 309 12455.67 117.72 54588.65 88888.00 2015-11-05 07:05:05.125 309 12455.65 117.72 54588.65 88888.00 2015-11-05 07:05:05.250 309 12455.67 117.75 54588.68 88888.00 2015-11-05 07:05:05.375 309 12455.75 117.78 54588.68 88888.00 2015-11-05 07:05:05.500 309 12455.75 117.78 54588.68 88888.00 2015-11-05 07:05:05.625 309 12455.70 117.78 54588.68 88888.00 2015-11-05 07:05:05.750 309 12455.65 117.78 54588.68 88888.00 2015-11-05 07:05:05.875 309 12455.70 117.78 54588.68 88888.00 2015-11-05 07:05:06.000 309 12455.67 117.78 54588.68 88888.00 2015-11-05 07:05:06.125 309 12455.70 117.78 54588.70 88888.00 2015-11-05 07:05:06.250 309 12455.73 117.78 54588.70 88888.00 2015-11-05 07:05:06.375 309 12455.77 117.78 54588.70 88888.00 2015-11-05 07:05:06.500 309 12455.75 117.80 54588.70 88888.00 2015-11-05 07:05:06.625 309 12455.73 117.80 54588.70 88888.00 2015-11-05 07:05:06.750 309 12455.75 117.78 54588.70 88888.00 2015-11-05 07:05:06.875 309 12455.77 117.83 54588.70 88888.00 2015-11-05 07:05:07.000 309 12455.77 117.80 54588.68 88888.00 2015-11-05 07:05:07.125 309 12455.65 117.75 54588.68 88888.00 2015-11-05 07:05:07.250 309 12455.58 117.72 54588.72 88888.00 2015-11-05 07:05:07.375 309 12455.67 117.78 54588.72 88888.00 2015-11-05 07:05:07.500 309 12455.62 117.83 54588.70 88888.00 2015-11-05 07:05:07.625 309 12455.58 117.78 54588.70 88888.00 2015-11-05 07:05:07.750 309 12455.62 117.80 54588.70 88888.00 2015-11-05 07:05:07.875 309 12455.62 117.80 54588.70 88888.00 2015-11-05 07:05:08.000 309 12455.62 117.78 54588.68 88888.00 2015-11-05 07:05:08.125 309 12455.62 117.78 54588.70 88888.00 2015-11-05 07:05:08.250 309 12455.65 117.78 54588.70 88888.00 2015-11-05 07:05:08.375 309 12455.73 117.78 54588.70 88888.00 2015-11-05 07:05:08.500 309 12455.70 117.78 54588.68 88888.00 2015-11-05 07:05:08.625 309 12455.73 117.78 54588.70 88888.00 2015-11-05 07:05:08.750 309 12455.70 117.75 54588.70 88888.00 2015-11-05 07:05:08.875 309 12455.75 117.75 54588.68 88888.00 2015-11-05 07:05:09.000 309 12455.83 117.75 54588.68 88888.00 2015-11-05 07:05:09.125 309 12455.83 117.75 54588.68 88888.00 2015-11-05 07:05:09.250 309 12455.80 117.75 54588.72 88888.00 2015-11-05 07:05:09.375 309 12455.73 117.75 54588.70 88888.00 2015-11-05 07:05:09.500 309 12455.70 117.75 54588.70 88888.00 2015-11-05 07:05:09.625 309 12455.67 117.75 54588.68 88888.00 2015-11-05 07:05:09.750 309 12455.70 117.78 54588.70 88888.00 2015-11-05 07:05:09.875 309 12455.70 117.80 54588.68 88888.00 2015-11-05 07:05:10.000 309 12455.73 117.80 54588.68 88888.00 2015-11-05 07:05:10.125 309 12455.70 117.80 54588.70 88888.00 2015-11-05 07:05:10.250 309 12455.65 117.80 54588.72 88888.00 2015-11-05 07:05:10.375 309 12455.73 117.83 54588.72 88888.00 2015-11-05 07:05:10.500 309 12455.75 117.85 54588.72 88888.00 2015-11-05 07:05:10.625 309 12455.77 117.80 54588.72 88888.00 2015-11-05 07:05:10.750 309 12455.80 117.83 54588.70 88888.00 2015-11-05 07:05:10.875 309 12455.75 117.85 54588.72 88888.00 2015-11-05 07:05:11.000 309 12455.70 117.85 54588.72 88888.00 2015-11-05 07:05:11.125 309 12455.65 117.80 54588.72 88888.00 2015-11-05 07:05:11.250 309 12455.62 117.78 54588.70 88888.00 2015-11-05 07:05:11.375 309 12455.70 117.80 54588.72 88888.00 2015-11-05 07:05:11.500 309 12455.67 117.83 54588.72 88888.00 2015-11-05 07:05:11.625 309 12455.73 117.85 54588.72 88888.00 2015-11-05 07:05:11.750 309 12455.75 117.88 54588.72 88888.00 2015-11-05 07:05:11.875 309 12455.75 117.88 54588.72 88888.00 2015-11-05 07:05:12.000 309 12455.67 117.85 54588.70 88888.00 2015-11-05 07:05:12.125 309 12455.70 117.83 54588.70 88888.00 2015-11-05 07:05:12.250 309 12455.73 117.83 54588.70 88888.00 2015-11-05 07:05:12.375 309 12455.73 117.80 54588.70 88888.00 2015-11-05 07:05:12.500 309 12455.73 117.80 54588.70 88888.00 2015-11-05 07:05:12.625 309 12455.73 117.85 54588.70 88888.00 2015-11-05 07:05:12.750 309 12455.75 117.85 54588.72 88888.00 2015-11-05 07:05:12.875 309 12455.83 117.88 54588.72 88888.00 2015-11-05 07:05:13.000 309 12455.85 117.88 54588.70 88888.00 2015-11-05 07:05:13.125 309 12455.85 117.88 54588.72 88888.00 2015-11-05 07:05:13.250 309 12455.80 117.85 54588.75 88888.00 2015-11-05 07:05:13.375 309 12455.83 117.85 54588.72 88888.00 2015-11-05 07:05:13.500 309 12455.90 117.90 54588.72 88888.00 2015-11-05 07:05:13.625 309 12455.88 117.95 54588.72 88888.00 2015-11-05 07:05:13.750 309 12455.85 117.90 54588.72 88888.00 2015-11-05 07:05:13.875 309 12455.85 117.90 54588.70 88888.00 2015-11-05 07:05:14.000 309 12455.88 117.92 54588.72 88888.00 2015-11-05 07:05:14.125 309 12455.85 117.92 54588.75 88888.00 2015-11-05 07:05:14.250 309 12455.77 117.90 54588.75 88888.00 2015-11-05 07:05:14.375 309 12455.77 117.90 54588.72 88888.00 2015-11-05 07:05:14.500 309 12455.80 117.92 54588.70 88888.00 2015-11-05 07:05:14.625 309 12455.85 117.88 54588.70 88888.00 2015-11-05 07:05:14.750 309 12455.80 117.85 54588.70 88888.00 2015-11-05 07:05:14.875 309 12455.80 117.85 54588.70 88888.00 2015-11-05 07:05:15.000 309 12455.83 117.88 54588.70 88888.00 2015-11-05 07:05:15.125 309 12455.85 117.92 54588.70 88888.00 2015-11-05 07:05:15.250 309 12455.80 117.88 54588.72 88888.00 2015-11-05 07:05:15.375 309 12455.88 117.88 54588.70 88888.00 2015-11-05 07:05:15.500 309 12455.92 117.90 54588.72 88888.00 2015-11-05 07:05:15.625 309 12455.90 117.90 54588.72 88888.00 2015-11-05 07:05:15.750 309 12455.88 117.92 54588.72 88888.00 2015-11-05 07:05:15.875 309 12455.83 117.92 54588.70 88888.00 2015-11-05 07:05:16.000 309 12455.83 117.92 54588.70 88888.00 2015-11-05 07:05:16.125 309 12455.83 117.92 54588.72 88888.00 2015-11-05 07:05:16.250 309 12455.85 117.90 54588.70 88888.00 2015-11-05 07:05:16.375 309 12455.83 117.90 54588.70 88888.00 2015-11-05 07:05:16.500 309 12455.80 117.92 54588.72 88888.00 2015-11-05 07:05:16.625 309 12455.85 117.95 54588.72 88888.00 2015-11-05 07:05:16.750 309 12455.88 117.90 54588.72 88888.00 2015-11-05 07:05:16.875 309 12455.80 117.92 54588.72 88888.00 2015-11-05 07:05:17.000 309 12455.83 117.88 54588.70 88888.00 2015-11-05 07:05:17.125 309 12455.83 117.85 54588.70 88888.00 2015-11-05 07:05:17.250 309 12455.83 117.85 54588.70 88888.00 2015-11-05 07:05:17.375 309 12455.83 117.88 54588.70 88888.00 2015-11-05 07:05:17.500 309 12455.88 117.90 54588.70 88888.00 2015-11-05 07:05:17.625 309 12455.88 117.85 54588.70 88888.00 2015-11-05 07:05:17.750 309 12455.92 117.90 54588.72 88888.00 2015-11-05 07:05:17.875 309 12455.90 117.90 54588.72 88888.00 2015-11-05 07:05:18.000 309 12455.85 117.90 54588.70 88888.00 2015-11-05 07:05:18.125 309 12455.83 117.88 54588.68 88888.00 2015-11-05 07:05:18.250 309 12455.83 117.80 54588.70 88888.00 2015-11-05 07:05:18.375 309 12455.88 117.83 54588.70 88888.00 2015-11-05 07:05:18.500 309 12455.95 117.83 54588.70 88888.00 2015-11-05 07:05:18.625 309 12456.02 117.83 54588.68 88888.00 2015-11-05 07:05:18.750 309 12456.08 117.80 54588.70 88888.00 2015-11-05 07:05:18.875 309 12456.08 117.80 54588.72 88888.00 2015-11-05 07:05:19.000 309 12456.10 117.80 54588.75 88888.00 2015-11-05 07:05:19.125 309 12456.10 117.85 54588.75 88888.00 2015-11-05 07:05:19.250 309 12456.08 117.85 54588.75 88888.00 2015-11-05 07:05:19.375 309 12456.02 117.85 54588.72 88888.00 2015-11-05 07:05:19.500 309 12456.00 117.83 54588.70 88888.00 2015-11-05 07:05:19.625 309 12456.00 117.83 54588.72 88888.00 2015-11-05 07:05:19.750 309 12456.05 117.85 54588.72 88888.00 2015-11-05 07:05:19.875 309 12456.08 117.83 54588.75 88888.00 2015-11-05 07:05:20.000 309 12456.10 117.85 54588.75 88888.00 2015-11-05 07:05:20.125 309 12456.08 117.83 54588.75 88888.00 2015-11-05 07:05:20.250 309 12456.10 117.80 54588.75 88888.00 2015-11-05 07:05:20.375 309 12456.12 117.80 54588.72 88888.00 2015-11-05 07:05:20.500 309 12456.05 117.80 54588.75 88888.00 2015-11-05 07:05:20.625 309 12456.02 117.80 54588.75 88888.00 2015-11-05 07:05:20.750 309 12455.98 117.83 54588.75 88888.00 2015-11-05 07:05:20.875 309 12456.02 117.83 54588.78 88888.00 2015-11-05 07:05:21.000 309 12456.08 117.88 54588.75 88888.00 2015-11-05 07:05:21.125 309 12456.10 117.85 54588.78 88888.00 2015-11-05 07:05:21.250 309 12456.08 117.80 54588.75 88888.00 2015-11-05 07:05:21.375 309 12456.10 117.83 54588.75 88888.00 2015-11-05 07:05:21.500 309 12456.08 117.88 54588.78 88888.00 2015-11-05 07:05:21.625 309 12456.08 117.88 54588.78 88888.00 2015-11-05 07:05:21.750 309 12456.05 117.85 54588.75 88888.00 2015-11-05 07:05:21.875 309 12456.05 117.88 54588.80 88888.00 2015-11-05 07:05:22.000 309 12456.05 117.85 54588.75 88888.00 2015-11-05 07:05:22.125 309 12456.08 117.85 54588.78 88888.00 2015-11-05 07:05:22.250 309 12456.08 117.90 54588.78 88888.00 2015-11-05 07:05:22.375 309 12456.08 117.92 54588.78 88888.00 2015-11-05 07:05:22.500 309 12456.08 117.95 54588.78 88888.00 2015-11-05 07:05:22.625 309 12456.10 117.95 54588.78 88888.00 2015-11-05 07:05:22.750 309 12456.12 117.97 54588.80 88888.00 2015-11-05 07:05:22.875 309 12456.05 117.97 54588.80 88888.00 2015-11-05 07:05:23.000 309 12456.02 117.92 54588.78 88888.00 2015-11-05 07:05:23.125 309 12456.10 117.92 54588.80 88888.00 2015-11-05 07:05:23.250 309 12456.17 117.95 54588.80 88888.00 2015-11-05 07:05:23.375 309 12456.17 117.95 54588.80 88888.00 2015-11-05 07:05:23.500 309 12456.12 117.97 54588.80 88888.00 2015-11-05 07:05:23.625 309 12456.08 118.00 54588.78 88888.00 2015-11-05 07:05:23.750 309 12456.08 117.95 54588.78 88888.00 2015-11-05 07:05:23.875 309 12456.12 117.95 54588.78 88888.00 2015-11-05 07:05:24.000 309 12456.12 117.95 54588.78 88888.00 2015-11-05 07:05:24.125 309 12456.08 117.97 54588.78 88888.00 2015-11-05 07:05:24.250 309 12456.08 117.97 54588.80 88888.00 2015-11-05 07:05:24.375 309 12456.15 117.95 54588.80 88888.00 2015-11-05 07:05:24.500 309 12456.10 117.95 54588.78 88888.00 2015-11-05 07:05:24.625 309 12456.08 117.90 54588.78 88888.00 2015-11-05 07:05:24.750 309 12456.10 117.90 54588.80 88888.00 2015-11-05 07:05:24.875 309 12456.17 117.92 54588.80 88888.00 2015-11-05 07:05:25.000 309 12456.23 117.95 54588.78 88888.00 2015-11-05 07:05:25.125 309 12456.17 117.97 54588.80 88888.00 2015-11-05 07:05:25.250 309 12456.12 117.95 54588.82 88888.00 2015-11-05 07:05:25.375 309 12456.17 117.97 54588.80 88888.00 2015-11-05 07:05:25.500 309 12456.17 117.95 54588.80 88888.00 2015-11-05 07:05:25.625 309 12456.17 117.95 54588.80 88888.00 2015-11-05 07:05:25.750 309 12456.25 117.97 54588.80 88888.00 2015-11-05 07:05:25.875 309 12456.23 118.00 54588.80 88888.00 2015-11-05 07:05:26.000 309 12456.20 118.00 54588.80 88888.00 2015-11-05 07:05:26.125 309 12456.23 117.97 54588.82 88888.00 2015-11-05 07:05:26.250 309 12456.23 117.95 54588.80 88888.00 2015-11-05 07:05:26.375 309 12456.25 117.92 54588.78 88888.00 2015-11-05 07:05:26.500 309 12456.25 117.90 54588.80 88888.00 2015-11-05 07:05:26.625 309 12456.25 117.92 54588.80 88888.00 2015-11-05 07:05:26.750 309 12456.17 117.95 54588.80 88888.00 2015-11-05 07:05:26.875 309 12456.25 117.92 54588.82 88888.00 2015-11-05 07:05:27.000 309 12456.25 117.92 54588.80 88888.00 2015-11-05 07:05:27.125 309 12456.23 117.95 54588.82 88888.00 2015-11-05 07:05:27.250 309 12456.23 117.95 54588.80 88888.00 2015-11-05 07:05:27.375 309 12456.30 117.95 54588.80 88888.00 2015-11-05 07:05:27.500 309 12456.30 117.97 54588.82 88888.00 2015-11-05 07:05:27.625 309 12456.27 117.97 54588.80 88888.00 2015-11-05 07:05:27.750 309 12456.27 118.03 54588.82 88888.00 2015-11-05 07:05:27.875 309 12456.23 118.03 54588.85 88888.00 2015-11-05 07:05:28.000 309 12456.25 117.97 54588.78 88888.00 2015-11-05 07:05:28.125 309 12456.27 117.95 54588.78 88888.00 2015-11-05 07:05:28.250 309 12456.27 117.97 54588.80 88888.00 2015-11-05 07:05:28.375 309 12456.33 118.00 54588.82 88888.00 2015-11-05 07:05:28.500 309 12456.27 117.95 54588.82 88888.00 2015-11-05 07:05:28.625 309 12456.25 117.95 54588.80 88888.00 2015-11-05 07:05:28.750 309 12456.27 117.95 54588.80 88888.00 2015-11-05 07:05:28.875 309 12456.30 117.95 54588.80 88888.00 2015-11-05 07:05:29.000 309 12456.27 117.95 54588.80 88888.00 2015-11-05 07:05:29.125 309 12456.30 117.97 54588.80 88888.00 2015-11-05 07:05:29.250 309 12456.35 117.97 54588.80 88888.00 2015-11-05 07:05:29.375 309 12456.38 118.00 54588.80 88888.00 2015-11-05 07:05:29.500 309 12456.27 118.00 54588.80 88888.00 2015-11-05 07:05:29.625 309 12456.27 117.97 54588.78 88888.00 2015-11-05 07:05:29.750 309 12456.35 117.97 54588.80 88888.00 2015-11-05 07:05:29.875 309 12456.30 117.95 54588.80 88888.00 2015-11-05 07:05:30.000 309 12456.23 117.95 54588.78 88888.00 2015-11-05 07:05:30.125 309 12456.27 117.95 54588.80 88888.00 2015-11-05 07:05:30.250 309 12456.27 118.00 54588.80 88888.00 2015-11-05 07:05:30.375 309 12456.30 118.00 54588.82 88888.00 2015-11-05 07:05:30.500 309 12456.33 118.03 54588.80 88888.00 2015-11-05 07:05:30.625 309 12456.30 117.97 54588.78 88888.00 2015-11-05 07:05:30.750 309 12456.27 117.97 54588.78 88888.00 2015-11-05 07:05:30.875 309 12456.30 117.97 54588.80 88888.00 2015-11-05 07:05:31.000 309 12456.38 118.00 54588.78 88888.00 2015-11-05 07:05:31.125 309 12456.40 117.97 54588.80 88888.00 2015-11-05 07:05:31.250 309 12456.35 117.95 54588.80 88888.00 2015-11-05 07:05:31.375 309 12456.38 117.95 54588.80 88888.00 2015-11-05 07:05:31.500 309 12456.35 117.97 54588.80 88888.00 2015-11-05 07:05:31.625 309 12456.42 118.00 54588.80 88888.00 2015-11-05 07:05:31.750 309 12456.50 117.97 54588.80 88888.00 2015-11-05 07:05:31.875 309 12456.50 117.97 54588.82 88888.00 2015-11-05 07:05:32.000 309 12456.45 117.95 54588.80 88888.00 2015-11-05 07:05:32.125 309 12456.35 117.92 54588.80 88888.00 2015-11-05 07:05:32.250 309 12456.30 117.88 54588.78 88888.00 2015-11-05 07:05:32.375 309 12456.40 117.88 54588.78 88888.00 2015-11-05 07:05:32.500 309 12456.42 117.88 54588.78 88888.00 2015-11-05 07:05:32.625 309 12456.33 117.90 54588.80 88888.00 2015-11-05 07:05:32.750 309 12456.25 117.90 54588.80 88888.00 2015-11-05 07:05:32.875 309 12456.30 117.90 54588.80 88888.00 2015-11-05 07:05:33.000 309 12456.35 117.88 54588.80 88888.00 2015-11-05 07:05:33.125 309 12456.38 117.88 54588.78 88888.00 2015-11-05 07:05:33.250 309 12456.35 117.85 54588.80 88888.00 2015-11-05 07:05:33.375 309 12456.40 117.88 54588.80 88888.00 2015-11-05 07:05:33.500 309 12456.40 117.88 54588.80 88888.00 2015-11-05 07:05:33.625 309 12456.38 117.90 54588.80 88888.00 2015-11-05 07:05:33.750 309 12456.38 117.90 54588.82 88888.00 2015-11-05 07:05:33.875 309 12456.38 117.88 54588.80 88888.00 2015-11-05 07:05:34.000 309 12456.38 117.90 54588.80 88888.00 2015-11-05 07:05:34.125 309 12456.38 117.92 54588.80 88888.00 2015-11-05 07:05:34.250 309 12456.35 117.92 54588.82 88888.00 2015-11-05 07:05:34.375 309 12456.38 117.92 54588.80 88888.00 2015-11-05 07:05:34.500 309 12456.42 117.92 54588.80 88888.00 2015-11-05 07:05:34.625 309 12456.50 117.90 54588.82 88888.00 2015-11-05 07:05:34.750 309 12456.52 117.90 54588.82 88888.00 2015-11-05 07:05:34.875 309 12456.48 117.92 54588.82 88888.00 2015-11-05 07:05:35.000 309 12456.42 117.92 54588.80 88888.00 2015-11-05 07:05:35.125 309 12456.42 117.95 54588.80 88888.00 2015-11-05 07:05:35.250 309 12456.45 117.92 54588.85 88888.00 2015-11-05 07:05:35.375 309 12456.48 117.92 54588.80 88888.00 2015-11-05 07:05:35.500 309 12456.52 117.90 54588.80 88888.00 2015-11-05 07:05:35.625 309 12456.48 117.92 54588.80 88888.00 2015-11-05 07:05:35.750 309 12456.45 117.90 54588.82 88888.00 2015-11-05 07:05:35.875 309 12456.40 117.90 54588.82 88888.00 2015-11-05 07:05:36.000 309 12456.45 117.88 54588.80 88888.00 2015-11-05 07:05:36.125 309 12456.55 117.88 54588.82 88888.00 2015-11-05 07:05:36.250 309 12456.50 117.88 54588.82 88888.00 2015-11-05 07:05:36.375 309 12456.50 117.88 54588.82 88888.00 2015-11-05 07:05:36.500 309 12456.52 117.90 54588.85 88888.00 2015-11-05 07:05:36.625 309 12456.52 117.92 54588.85 88888.00 2015-11-05 07:05:36.750 309 12456.48 117.90 54588.85 88888.00 2015-11-05 07:05:36.875 309 12456.40 117.88 54588.88 88888.00 2015-11-05 07:05:37.000 309 12456.35 117.85 54588.85 88888.00 2015-11-05 07:05:37.125 309 12456.40 117.85 54588.85 88888.00 2015-11-05 07:05:37.250 309 12456.38 117.88 54588.82 88888.00 2015-11-05 07:05:37.375 309 12456.40 117.90 54588.82 88888.00 2015-11-05 07:05:37.500 309 12456.42 117.90 54588.85 88888.00 2015-11-05 07:05:37.625 309 12456.42 117.90 54588.85 88888.00 2015-11-05 07:05:37.750 309 12456.42 117.90 54588.85 88888.00 2015-11-05 07:05:37.875 309 12456.45 117.90 54588.85 88888.00 2015-11-05 07:05:38.000 309 12456.50 117.85 54588.82 88888.00 2015-11-05 07:05:38.125 309 12456.50 117.85 54588.82 88888.00 2015-11-05 07:05:38.250 309 12456.45 117.90 54588.85 88888.00 2015-11-05 07:05:38.375 309 12456.42 117.92 54588.88 88888.00 2015-11-05 07:05:38.500 309 12456.38 117.95 54588.88 88888.00 2015-11-05 07:05:38.625 309 12456.42 117.95 54588.88 88888.00 2015-11-05 07:05:38.750 309 12456.40 117.95 54588.88 88888.00 2015-11-05 07:05:38.875 309 12456.40 117.88 54588.85 88888.00 2015-11-05 07:05:39.000 309 12456.38 117.88 54588.85 88888.00 2015-11-05 07:05:39.125 309 12456.38 117.92 54588.85 88888.00 2015-11-05 07:05:39.250 309 12456.40 117.97 54588.85 88888.00 2015-11-05 07:05:39.375 309 12456.45 117.95 54588.85 88888.00 2015-11-05 07:05:39.500 309 12456.48 117.90 54588.85 88888.00 2015-11-05 07:05:39.625 309 12456.55 117.90 54588.85 88888.00 2015-11-05 07:05:39.750 309 12456.58 117.90 54588.90 88888.00 2015-11-05 07:05:39.875 309 12456.52 117.90 54588.90 88888.00 2015-11-05 07:05:40.000 309 12456.50 117.92 54588.88 88888.00 2015-11-05 07:05:40.125 309 12456.50 117.95 54588.88 88888.00 2015-11-05 07:05:40.250 309 12456.52 117.92 54588.90 88888.00 2015-11-05 07:05:40.375 309 12456.58 117.92 54588.88 88888.00 2015-11-05 07:05:40.500 309 12456.60 117.97 54588.88 88888.00 2015-11-05 07:05:40.625 309 12456.52 117.95 54588.88 88888.00 2015-11-05 07:05:40.750 309 12456.50 117.95 54588.88 88888.00 2015-11-05 07:05:40.875 309 12456.55 117.92 54588.88 88888.00 2015-11-05 07:05:41.000 309 12456.58 117.95 54588.82 88888.00 2015-11-05 07:05:41.125 309 12456.55 117.95 54588.85 88888.00 2015-11-05 07:05:41.250 309 12456.50 117.97 54588.88 88888.00 2015-11-05 07:05:41.375 309 12456.45 117.97 54588.88 88888.00 2015-11-05 07:05:41.500 309 12456.48 117.97 54588.88 88888.00 2015-11-05 07:05:41.625 309 12456.50 117.97 54588.88 88888.00 2015-11-05 07:05:41.750 309 12456.45 117.97 54588.88 88888.00 2015-11-05 07:05:41.875 309 12456.40 117.97 54588.88 88888.00 2015-11-05 07:05:42.000 309 12456.45 117.95 54588.88 88888.00 2015-11-05 07:05:42.125 309 12456.48 117.95 54588.88 88888.00 2015-11-05 07:05:42.250 309 12456.45 117.92 54588.90 88888.00 2015-11-05 07:05:42.375 309 12456.52 117.95 54588.90 88888.00 2015-11-05 07:05:42.500 309 12456.52 117.95 54588.90 88888.00 2015-11-05 07:05:42.625 309 12456.50 117.92 54588.90 88888.00 2015-11-05 07:05:42.750 309 12456.52 117.90 54588.88 88888.00 2015-11-05 07:05:42.875 309 12456.55 117.88 54588.88 88888.00 2015-11-05 07:05:43.000 309 12456.60 117.88 54588.85 88888.00 2015-11-05 07:05:43.125 309 12456.55 117.88 54588.85 88888.00 2015-11-05 07:05:43.250 309 12456.50 117.88 54588.85 88888.00 2015-11-05 07:05:43.375 309 12456.50 117.92 54588.85 88888.00 2015-11-05 07:05:43.500 309 12456.50 117.97 54588.88 88888.00 2015-11-05 07:05:43.625 309 12456.50 117.92 54588.88 88888.00 2015-11-05 07:05:43.750 309 12456.52 117.90 54588.90 88888.00 2015-11-05 07:05:43.875 309 12456.55 117.90 54588.90 88888.00 2015-11-05 07:05:44.000 309 12456.55 117.90 54588.88 88888.00 2015-11-05 07:05:44.125 309 12456.55 117.90 54588.88 88888.00 2015-11-05 07:05:44.250 309 12456.55 117.95 54588.90 88888.00 2015-11-05 07:05:44.375 309 12456.62 117.95 54588.90 88888.00 2015-11-05 07:05:44.500 309 12456.55 117.92 54588.85 88888.00 2015-11-05 07:05:44.625 309 12456.52 117.92 54588.88 88888.00 2015-11-05 07:05:44.750 309 12456.55 117.95 54588.90 88888.00 2015-11-05 07:05:44.875 309 12456.60 117.97 54588.90 88888.00 2015-11-05 07:05:45.000 309 12456.58 117.95 54588.90 88888.00 2015-11-05 07:05:45.125 309 12456.58 117.95 54588.90 88888.00 2015-11-05 07:05:45.250 309 12456.55 117.95 54588.90 88888.00 2015-11-05 07:05:45.375 309 12456.58 117.95 54588.90 88888.00 2015-11-05 07:05:45.500 309 12456.60 117.97 54588.88 88888.00 2015-11-05 07:05:45.625 309 12456.58 117.97 54588.90 88888.00 2015-11-05 07:05:45.750 309 12456.52 117.97 54588.90 88888.00 2015-11-05 07:05:45.875 309 12456.52 117.95 54588.93 88888.00 2015-11-05 07:05:46.000 309 12456.50 117.97 54588.93 88888.00 2015-11-05 07:05:46.125 309 12456.58 117.97 54588.93 88888.00 2015-11-05 07:05:46.250 309 12456.65 117.95 54588.93 88888.00 2015-11-05 07:05:46.375 309 12456.67 117.95 54588.90 88888.00 2015-11-05 07:05:46.500 309 12456.67 117.92 54588.90 88888.00 2015-11-05 07:05:46.625 309 12456.70 117.90 54588.93 88888.00 2015-11-05 07:05:46.750 309 12456.70 117.92 54588.93 88888.00 2015-11-05 07:05:46.875 309 12456.62 117.92 54588.93 88888.00 2015-11-05 07:05:47.000 309 12456.58 117.92 54588.93 88888.00 2015-11-05 07:05:47.125 309 12456.60 117.95 54588.90 88888.00 2015-11-05 07:05:47.250 309 12456.55 117.92 54588.93 88888.00 2015-11-05 07:05:47.375 309 12456.50 117.92 54588.93 88888.00 2015-11-05 07:05:47.500 309 12456.50 117.92 54588.90 88888.00 2015-11-05 07:05:47.625 309 12456.55 117.95 54588.93 88888.00 2015-11-05 07:05:47.750 309 12456.58 117.92 54588.90 88888.00 2015-11-05 07:05:47.875 309 12456.52 117.90 54588.90 88888.00 2015-11-05 07:05:48.000 309 12456.62 117.88 54588.90 88888.00 2015-11-05 07:05:48.125 309 12456.62 117.88 54588.93 88888.00 2015-11-05 07:05:48.250 309 12456.52 117.85 54588.95 88888.00 2015-11-05 07:05:48.375 309 12456.55 117.90 54588.95 88888.00 2015-11-05 07:05:48.500 309 12456.58 117.90 54588.95 88888.00 2015-11-05 07:05:48.625 309 12456.60 117.92 54588.90 88888.00 2015-11-05 07:05:48.750 309 12456.65 117.90 54588.93 88888.00 2015-11-05 07:05:48.875 309 12456.67 117.92 54588.93 88888.00 2015-11-05 07:05:49.000 309 12456.70 117.95 54588.90 88888.00 2015-11-05 07:05:49.125 309 12456.70 117.97 54588.90 88888.00 2015-11-05 07:05:49.250 309 12456.73 118.05 54588.93 88888.00 2015-11-05 07:05:49.375 309 12456.73 118.08 54588.93 88888.00 2015-11-05 07:05:49.500 309 12456.73 118.10 54588.90 88888.00 2015-11-05 07:05:49.625 309 12456.70 118.08 54588.90 88888.00 2015-11-05 07:05:49.750 309 12456.67 118.10 54588.90 88888.00 2015-11-05 07:05:49.875 309 12456.73 118.12 54588.93 88888.00 2015-11-05 07:05:50.000 309 12456.70 118.12 54588.93 88888.00 2015-11-05 07:05:50.125 309 12456.73 118.15 54588.95 88888.00 2015-11-05 07:05:50.250 309 12456.73 118.15 54588.95 88888.00 2015-11-05 07:05:50.375 309 12456.77 118.15 54588.95 88888.00 2015-11-05 07:05:50.500 309 12456.85 118.17 54588.95 88888.00 2015-11-05 07:05:50.625 309 12456.80 118.15 54588.95 88888.00 2015-11-05 07:05:50.750 309 12456.77 118.12 54588.95 88888.00 2015-11-05 07:05:50.875 309 12456.83 118.12 54588.95 88888.00 2015-11-05 07:05:51.000 309 12456.80 118.10 54588.95 88888.00 2015-11-05 07:05:51.125 309 12456.75 118.10 54588.95 88888.00 2015-11-05 07:05:51.250 309 12456.70 118.08 54588.95 88888.00 2015-11-05 07:05:51.375 309 12456.70 118.08 54588.97 88888.00 2015-11-05 07:05:51.500 309 12456.75 118.08 54588.97 88888.00 2015-11-05 07:05:51.625 309 12456.75 118.10 54588.95 88888.00 2015-11-05 07:05:51.750 309 12456.70 118.10 54588.95 88888.00 2015-11-05 07:05:51.875 309 12456.73 118.12 54588.97 88888.00 2015-11-05 07:05:52.000 309 12456.75 118.15 54588.95 88888.00 2015-11-05 07:05:52.125 309 12456.73 118.15 54588.97 88888.00 2015-11-05 07:05:52.250 309 12456.73 118.08 54588.97 88888.00 2015-11-05 07:05:52.375 309 12456.75 118.12 54588.95 88888.00 2015-11-05 07:05:52.500 309 12456.73 118.12 54588.95 88888.00 2015-11-05 07:05:52.625 309 12456.73 118.15 54588.95 88888.00 2015-11-05 07:05:52.750 309 12456.70 118.15 54588.95 88888.00 2015-11-05 07:05:52.875 309 12456.70 118.20 54588.95 88888.00 2015-11-05 07:05:53.000 309 12456.70 118.20 54588.95 88888.00 2015-11-05 07:05:53.125 309 12456.65 118.20 54588.97 88888.00 2015-11-05 07:05:53.250 309 12456.67 118.17 54588.97 88888.00 2015-11-05 07:05:53.375 309 12456.73 118.20 54588.95 88888.00 2015-11-05 07:05:53.500 309 12456.75 118.20 54588.95 88888.00 2015-11-05 07:05:53.625 309 12456.77 118.17 54588.97 88888.00 2015-11-05 07:05:53.750 309 12456.77 118.17 54589.00 88888.00 2015-11-05 07:05:53.875 309 12456.83 118.20 54588.97 88888.00 2015-11-05 07:05:54.000 309 12456.85 118.20 54588.97 88888.00 2015-11-05 07:05:54.125 309 12456.83 118.22 54589.00 88888.00 2015-11-05 07:05:54.250 309 12456.80 118.20 54588.97 88888.00 2015-11-05 07:05:54.375 309 12456.80 118.22 54588.97 88888.00 2015-11-05 07:05:54.500 309 12456.80 118.20 54588.95 88888.00 2015-11-05 07:05:54.625 309 12456.85 118.20 54588.95 88888.00 2015-11-05 07:05:54.750 309 12456.85 118.17 54588.95 88888.00 2015-11-05 07:05:54.875 309 12456.88 118.17 54588.97 88888.00 2015-11-05 07:05:55.000 309 12456.88 118.15 54589.00 88888.00 2015-11-05 07:05:55.125 309 12456.85 118.10 54589.00 88888.00 2015-11-05 07:05:55.250 309 12456.80 118.10 54588.97 88888.00 2015-11-05 07:05:55.375 309 12456.83 118.15 54589.00 88888.00 2015-11-05 07:05:55.500 309 12456.88 118.17 54588.95 88888.00 2015-11-05 07:05:55.625 309 12456.90 118.17 54588.95 88888.00 2015-11-05 07:05:55.750 309 12456.90 118.17 54588.97 88888.00 2015-11-05 07:05:55.875 309 12456.85 118.15 54588.97 88888.00 2015-11-05 07:05:56.000 309 12456.80 118.12 54588.97 88888.00 2015-11-05 07:05:56.125 309 12456.83 118.12 54588.97 88888.00 2015-11-05 07:05:56.250 309 12456.75 118.10 54589.00 88888.00 2015-11-05 07:05:56.375 309 12456.77 118.10 54588.97 88888.00 2015-11-05 07:05:56.500 309 12456.85 118.10 54589.00 88888.00 2015-11-05 07:05:56.625 309 12456.88 118.08 54589.03 88888.00 2015-11-05 07:05:56.750 309 12456.88 118.08 54589.03 88888.00 2015-11-05 07:05:56.875 309 12456.85 118.05 54589.03 88888.00 2015-11-05 07:05:57.000 309 12456.83 118.08 54588.97 88888.00 2015-11-05 07:05:57.125 309 12456.80 118.10 54589.00 88888.00 2015-11-05 07:05:57.250 309 12456.85 118.10 54589.00 88888.00 2015-11-05 07:05:57.375 309 12456.95 118.12 54589.03 88888.00 2015-11-05 07:05:57.500 309 12457.00 118.10 54589.00 88888.00 2015-11-05 07:05:57.625 309 12457.00 118.10 54589.00 88888.00 2015-11-05 07:05:57.750 309 12457.00 118.10 54589.00 88888.00 2015-11-05 07:05:57.875 309 12457.00 118.12 54589.00 88888.00 2015-11-05 07:05:58.000 309 12457.05 118.15 54589.00 88888.00 2015-11-05 07:05:58.125 309 12457.00 118.12 54589.00 88888.00 2015-11-05 07:05:58.250 309 12457.00 118.08 54589.00 88888.00 2015-11-05 07:05:58.375 309 12457.00 118.08 54588.97 88888.00 2015-11-05 07:05:58.500 309 12456.95 118.08 54588.95 88888.00 2015-11-05 07:05:58.625 309 12456.92 118.10 54588.95 88888.00 2015-11-05 07:05:58.750 309 12456.90 118.08 54588.97 88888.00 2015-11-05 07:05:58.875 309 12456.92 118.08 54588.97 88888.00 2015-11-05 07:05:59.000 309 12456.95 118.05 54589.00 88888.00 2015-11-05 07:05:59.125 309 12457.02 118.10 54589.00 88888.00 2015-11-05 07:05:59.250 309 12457.02 118.05 54589.00 88888.00 2015-11-05 07:05:59.375 309 12457.05 118.05 54589.00 88888.00 2015-11-05 07:05:59.500 309 12457.12 118.05 54589.00 88888.00 2015-11-05 07:05:59.625 309 12457.12 118.08 54589.00 88888.00 2015-11-05 07:05:59.750 309 12457.08 118.10 54589.00 88888.00 2015-11-05 07:05:59.875 309 12457.02 118.10 54589.00 88888.00 2015-11-05 07:06:00.000 309 12456.95 118.05 54589.00 88888.00 2015-11-05 07:06:00.125 309 12456.90 118.08 54589.00 88888.00 2015-11-05 07:06:00.250 309 12456.90 118.08 54589.00 88888.00 2015-11-05 07:06:00.375 309 12456.98 118.05 54588.97 88888.00 2015-11-05 07:06:00.500 309 12456.98 118.03 54588.97 88888.00 2015-11-05 07:06:00.625 309 12456.95 118.03 54588.97 88888.00 2015-11-05 07:06:00.750 309 12456.95 118.08 54589.00 88888.00 2015-11-05 07:06:00.875 309 12456.92 118.10 54589.03 88888.00 2015-11-05 07:06:01.000 309 12456.98 118.10 54589.03 88888.00 2015-11-05 07:06:01.125 309 12457.00 118.12 54589.03 88888.00 2015-11-05 07:06:01.250 309 12456.98 118.12 54589.03 88888.00 2015-11-05 07:06:01.375 309 12457.08 118.15 54589.00 88888.00 2015-11-05 07:06:01.500 309 12457.15 118.12 54589.00 88888.00 2015-11-05 07:06:01.625 309 12457.10 118.12 54589.00 88888.00 2015-11-05 07:06:01.750 309 12457.05 118.10 54589.00 88888.00 2015-11-05 07:06:01.875 309 12457.02 118.10 54589.00 88888.00 2015-11-05 07:06:02.000 309 12457.05 118.10 54589.00 88888.00 2015-11-05 07:06:02.125 309 12457.10 118.15 54589.03 88888.00 2015-11-05 07:06:02.250 309 12457.08 118.12 54589.03 88888.00 2015-11-05 07:06:02.375 309 12457.12 118.12 54589.03 88888.00 2015-11-05 07:06:02.500 309 12457.10 118.15 54589.03 88888.00 2015-11-05 07:06:02.625 309 12457.08 118.15 54589.03 88888.00 2015-11-05 07:06:02.750 309 12457.08 118.15 54589.03 88888.00 2015-11-05 07:06:02.875 309 12457.08 118.17 54589.03 88888.00 2015-11-05 07:06:03.000 309 12457.10 118.20 54589.03 88888.00 2015-11-05 07:06:03.125 309 12457.05 118.22 54589.03 88888.00 2015-11-05 07:06:03.250 309 12456.98 118.17 54589.03 88888.00 2015-11-05 07:06:03.375 309 12457.02 118.22 54589.05 88888.00 2015-11-05 07:06:03.500 309 12457.08 118.25 54589.05 88888.00 2015-11-05 07:06:03.625 309 12457.12 118.22 54589.05 88888.00 2015-11-05 07:06:03.750 309 12457.17 118.20 54589.03 88888.00 2015-11-05 07:06:03.875 309 12457.20 118.22 54589.03 88888.00 2015-11-05 07:06:04.000 309 12457.17 118.20 54589.03 88888.00 2015-11-05 07:06:04.125 309 12457.12 118.25 54589.05 88888.00 2015-11-05 07:06:04.250 309 12457.12 118.22 54589.05 88888.00 2015-11-05 07:06:04.375 309 12457.12 118.28 54589.05 88888.00 2015-11-05 07:06:04.500 309 12457.10 118.30 54589.07 88888.00 2015-11-05 07:06:04.625 309 12457.12 118.28 54589.05 88888.00 2015-11-05 07:06:04.750 309 12457.10 118.28 54589.05 88888.00 2015-11-05 07:06:04.875 309 12457.05 118.25 54589.05 88888.00 2015-11-05 07:06:05.000 309 12456.98 118.25 54589.05 88888.00 2015-11-05 07:06:05.125 309 12457.05 118.30 54589.07 88888.00 2015-11-05 07:06:05.250 309 12457.12 118.30 54589.07 88888.00 2015-11-05 07:06:05.375 309 12457.20 118.25 54589.07 88888.00 2015-11-05 07:06:05.500 309 12457.23 118.28 54589.05 88888.00 2015-11-05 07:06:05.625 309 12457.23 118.28 54589.05 88888.00 2015-11-05 07:06:05.750 309 12457.17 118.33 54589.07 88888.00 2015-11-05 07:06:05.875 309 12457.20 118.35 54589.07 88888.00 2015-11-05 07:06:06.000 309 12457.20 118.38 54589.05 88888.00 2015-11-05 07:06:06.125 309 12457.23 118.35 54589.05 88888.00 2015-11-05 07:06:06.250 309 12457.20 118.33 54589.07 88888.00 2015-11-05 07:06:06.375 309 12457.23 118.33 54589.07 88888.00 2015-11-05 07:06:06.500 309 12457.23 118.35 54589.05 88888.00 2015-11-05 07:06:06.625 309 12457.15 118.38 54589.05 88888.00 2015-11-05 07:06:06.750 309 12457.12 118.35 54589.05 88888.00 2015-11-05 07:06:06.875 309 12457.12 118.35 54589.05 88888.00 2015-11-05 07:06:07.000 309 12457.12 118.35 54589.05 88888.00 2015-11-05 07:06:07.125 309 12457.17 118.35 54589.07 88888.00 2015-11-05 07:06:07.250 309 12457.12 118.33 54589.05 88888.00 2015-11-05 07:06:07.375 309 12457.17 118.35 54589.05 88888.00 2015-11-05 07:06:07.500 309 12457.20 118.33 54589.07 88888.00 2015-11-05 07:06:07.625 309 12457.17 118.30 54589.07 88888.00 2015-11-05 07:06:07.750 309 12457.23 118.30 54589.07 88888.00 2015-11-05 07:06:07.875 309 12457.17 118.33 54589.07 88888.00 2015-11-05 07:06:08.000 309 12457.17 118.30 54589.05 88888.00 2015-11-05 07:06:08.125 309 12457.12 118.33 54589.05 88888.00 2015-11-05 07:06:08.250 309 12457.12 118.33 54589.05 88888.00 2015-11-05 07:06:08.375 309 12457.23 118.33 54589.05 88888.00 2015-11-05 07:06:08.500 309 12457.25 118.30 54589.07 88888.00 2015-11-05 07:06:08.625 309 12457.30 118.30 54589.07 88888.00 2015-11-05 07:06:08.750 309 12457.30 118.33 54589.05 88888.00 2015-11-05 07:06:08.875 309 12457.30 118.35 54589.05 88888.00 2015-11-05 07:06:09.000 309 12457.25 118.35 54589.05 88888.00 2015-11-05 07:06:09.125 309 12457.23 118.38 54589.05 88888.00 2015-11-05 07:06:09.250 309 12457.25 118.33 54589.07 88888.00 2015-11-05 07:06:09.375 309 12457.30 118.33 54589.10 88888.00 2015-11-05 07:06:09.500 309 12457.30 118.35 54589.07 88888.00 2015-11-05 07:06:09.625 309 12457.30 118.35 54589.07 88888.00 2015-11-05 07:06:09.750 309 12457.35 118.35 54589.07 88888.00 2015-11-05 07:06:09.875 309 12457.35 118.35 54589.10 88888.00 2015-11-05 07:06:10.000 309 12457.33 118.38 54589.07 88888.00 2015-11-05 07:06:10.125 309 12457.25 118.35 54589.07 88888.00 2015-11-05 07:06:10.250 309 12457.23 118.33 54589.07 88888.00 2015-11-05 07:06:10.375 309 12457.38 118.38 54589.07 88888.00 2015-11-05 07:06:10.500 309 12457.35 118.38 54589.07 88888.00 2015-11-05 07:06:10.625 309 12457.30 118.38 54589.05 88888.00 2015-11-05 07:06:10.750 309 12457.30 118.35 54589.05 88888.00 2015-11-05 07:06:10.875 309 12457.40 118.35 54589.07 88888.00 2015-11-05 07:06:11.000 309 12457.35 118.33 54589.07 88888.00 2015-11-05 07:06:11.125 309 12457.35 118.35 54589.10 88888.00 2015-11-05 07:06:11.250 309 12457.35 118.38 54589.10 88888.00 2015-11-05 07:06:11.375 309 12457.42 118.35 54589.10 88888.00 2015-11-05 07:06:11.500 309 12457.42 118.38 54589.10 88888.00 2015-11-05 07:06:11.625 309 12457.45 118.40 54589.10 88888.00 2015-11-05 07:06:11.750 309 12457.42 118.40 54589.10 88888.00 2015-11-05 07:06:11.875 309 12457.45 118.40 54589.12 88888.00 2015-11-05 07:06:12.000 309 12457.42 118.38 54589.12 88888.00 2015-11-05 07:06:12.125 309 12457.35 118.38 54589.12 88888.00 2015-11-05 07:06:12.250 309 12457.33 118.38 54589.12 88888.00 2015-11-05 07:06:12.375 309 12457.38 118.35 54589.12 88888.00 2015-11-05 07:06:12.500 309 12457.42 118.38 54589.12 88888.00 2015-11-05 07:06:12.625 309 12457.38 118.38 54589.15 88888.00 2015-11-05 07:06:12.750 309 12457.30 118.38 54589.12 88888.00 2015-11-05 07:06:12.875 309 12457.33 118.40 54589.12 88888.00 2015-11-05 07:06:13.000 309 12457.38 118.38 54589.12 88888.00 2015-11-05 07:06:13.125 309 12457.38 118.38 54589.15 88888.00 2015-11-05 07:06:13.250 309 12457.33 118.35 54589.12 88888.00 2015-11-05 07:06:13.375 309 12457.40 118.35 54589.12 88888.00 2015-11-05 07:06:13.500 309 12457.45 118.35 54589.15 88888.00 2015-11-05 07:06:13.625 309 12457.48 118.38 54589.15 88888.00 2015-11-05 07:06:13.750 309 12457.50 118.35 54589.12 88888.00 2015-11-05 07:06:13.875 309 12457.52 118.35 54589.15 88888.00 2015-11-05 07:06:14.000 309 12457.58 118.38 54589.15 88888.00 2015-11-05 07:06:14.125 309 12457.58 118.35 54589.15 88888.00 2015-11-05 07:06:14.250 309 12457.55 118.35 54589.15 88888.00 2015-11-05 07:06:14.375 309 12457.50 118.38 54589.15 88888.00 2015-11-05 07:06:14.500 309 12457.52 118.40 54589.15 88888.00 2015-11-05 07:06:14.625 309 12457.55 118.40 54589.18 88888.00 2015-11-05 07:06:14.750 309 12457.58 118.40 54589.18 88888.00 2015-11-05 07:06:14.875 309 12457.60 118.40 54589.18 88888.00 2015-11-05 07:06:15.000 309 12457.60 118.40 54589.12 88888.00 2015-11-05 07:06:15.125 309 12457.58 118.38 54589.15 88888.00 2015-11-05 07:06:15.250 309 12457.52 118.38 54589.18 88888.00 2015-11-05 07:06:15.375 309 12457.58 118.40 54589.18 88888.00 2015-11-05 07:06:15.500 309 12457.58 118.40 54589.18 88888.00 2015-11-05 07:06:15.625 309 12457.58 118.40 54589.18 88888.00 2015-11-05 07:06:15.750 309 12457.65 118.42 54589.20 88888.00 2015-11-05 07:06:15.875 309 12457.62 118.42 54589.20 88888.00 2015-11-05 07:06:16.000 309 12457.62 118.45 54589.18 88888.00 2015-11-05 07:06:16.125 309 12457.62 118.45 54589.18 88888.00 2015-11-05 07:06:16.250 309 12457.60 118.45 54589.18 88888.00 2015-11-05 07:06:16.375 309 12457.58 118.47 54589.18 88888.00 2015-11-05 07:06:16.500 309 12457.58 118.45 54589.18 88888.00 2015-11-05 07:06:16.625 309 12457.62 118.45 54589.18 88888.00 2015-11-05 07:06:16.750 309 12457.62 118.47 54589.18 88888.00 2015-11-05 07:06:16.875 309 12457.65 118.53 54589.20 88888.00 2015-11-05 07:06:17.000 309 12457.60 118.53 54589.20 88888.00 2015-11-05 07:06:17.125 309 12457.62 118.53 54589.18 88888.00 2015-11-05 07:06:17.250 309 12457.62 118.55 54589.20 88888.00 2015-11-05 07:06:17.375 309 12457.60 118.55 54589.20 88888.00 2015-11-05 07:06:17.500 309 12457.58 118.55 54589.18 88888.00 2015-11-05 07:06:17.625 309 12457.65 118.53 54589.18 88888.00 2015-11-05 07:06:17.750 309 12457.70 118.53 54589.20 88888.00 2015-11-05 07:06:17.875 309 12457.67 118.55 54589.20 88888.00 2015-11-05 07:06:18.000 309 12457.70 118.55 54589.18 88888.00 2015-11-05 07:06:18.125 309 12457.70 118.53 54589.20 88888.00 2015-11-05 07:06:18.250 309 12457.67 118.50 54589.20 88888.00 2015-11-05 07:06:18.375 309 12457.62 118.55 54589.20 88888.00 2015-11-05 07:06:18.500 309 12457.62 118.62 54589.18 88888.00 2015-11-05 07:06:18.625 309 12457.67 118.62 54589.18 88888.00 2015-11-05 07:06:18.750 309 12457.73 118.62 54589.18 88888.00 2015-11-05 07:06:18.875 309 12457.73 118.62 54589.20 88888.00 2015-11-05 07:06:19.000 309 12457.77 118.62 54589.20 88888.00 2015-11-05 07:06:19.125 309 12457.77 118.65 54589.20 88888.00 2015-11-05 07:06:19.250 309 12457.77 118.65 54589.22 88888.00 2015-11-05 07:06:19.375 309 12457.80 118.67 54589.22 88888.00 2015-11-05 07:06:19.500 309 12457.83 118.72 54589.22 88888.00 2015-11-05 07:06:19.625 309 12457.88 118.75 54589.25 88888.00 2015-11-05 07:06:19.750 309 12457.83 118.70 54589.20 88888.00 2015-11-05 07:06:19.875 309 12457.80 118.67 54589.20 88888.00 2015-11-05 07:06:20.000 309 12457.83 118.67 54589.22 88888.00 2015-11-05 07:06:20.125 309 12457.85 118.67 54589.22 88888.00 2015-11-05 07:06:20.250 309 12457.80 118.67 54589.25 88888.00 2015-11-05 07:06:20.375 309 12457.83 118.70 54589.22 88888.00 2015-11-05 07:06:20.500 309 12457.85 118.70 54589.22 88888.00 2015-11-05 07:06:20.625 309 12457.90 118.72 54589.22 88888.00 2015-11-05 07:06:20.750 309 12457.98 118.75 54589.22 88888.00 2015-11-05 07:06:20.875 309 12457.88 118.72 54589.20 88888.00 2015-11-05 07:06:21.000 309 12457.83 118.75 54589.20 88888.00 2015-11-05 07:06:21.125 309 12457.83 118.78 54589.22 88888.00 2015-11-05 07:06:21.250 309 12457.80 118.75 54589.28 88888.00 2015-11-05 07:06:21.375 309 12457.80 118.75 54589.25 88888.00 2015-11-05 07:06:21.500 309 12457.85 118.78 54589.25 88888.00 2015-11-05 07:06:21.625 309 12457.92 118.78 54589.25 88888.00 2015-11-05 07:06:21.750 309 12457.88 118.80 54589.28 88888.00 2015-11-05 07:06:21.875 309 12457.85 118.85 54589.28 88888.00 2015-11-05 07:06:22.000 309 12457.92 118.85 54589.25 88888.00 2015-11-05 07:06:22.125 309 12457.90 118.85 54589.22 88888.00 2015-11-05 07:06:22.250 309 12457.88 118.85 54589.25 88888.00 2015-11-05 07:06:22.375 309 12457.88 118.88 54589.25 88888.00 2015-11-05 07:06:22.500 309 12457.88 118.85 54589.25 88888.00 2015-11-05 07:06:22.625 309 12457.90 118.85 54589.25 88888.00 2015-11-05 07:06:22.750 309 12457.85 118.85 54589.28 88888.00 2015-11-05 07:06:22.875 309 12457.90 118.83 54589.28 88888.00 2015-11-05 07:06:23.000 309 12457.95 118.83 54589.25 88888.00 2015-11-05 07:06:23.125 309 12457.88 118.83 54589.28 88888.00 2015-11-05 07:06:23.250 309 12457.85 118.85 54589.30 88888.00 2015-11-05 07:06:23.375 309 12457.88 118.85 54589.28 88888.00 2015-11-05 07:06:23.500 309 12457.92 118.85 54589.28 88888.00 2015-11-05 07:06:23.625 309 12457.98 118.90 54589.30 88888.00 2015-11-05 07:06:23.750 309 12457.92 118.90 54589.30 88888.00 2015-11-05 07:06:23.875 309 12457.95 118.88 54589.30 88888.00 2015-11-05 07:06:24.000 309 12457.98 118.90 54589.30 88888.00 2015-11-05 07:06:24.125 309 12458.00 118.90 54589.30 88888.00 2015-11-05 07:06:24.250 309 12457.95 118.88 54589.30 88888.00 2015-11-05 07:06:24.375 309 12457.92 118.88 54589.30 88888.00 2015-11-05 07:06:24.500 309 12457.95 118.88 54589.30 88888.00 2015-11-05 07:06:24.625 309 12457.95 118.90 54589.30 88888.00 2015-11-05 07:06:24.750 309 12457.92 118.90 54589.28 88888.00 2015-11-05 07:06:24.875 309 12458.00 118.90 54589.30 88888.00 2015-11-05 07:06:25.000 309 12458.05 118.90 54589.25 88888.00 2015-11-05 07:06:25.125 309 12458.05 118.90 54589.30 88888.00 2015-11-05 07:06:25.250 309 12457.98 118.88 54589.30 88888.00 2015-11-05 07:06:25.375 309 12458.00 118.88 54589.28 88888.00 2015-11-05 07:06:25.500 309 12458.05 118.85 54589.30 88888.00 2015-11-05 07:06:25.625 309 12458.08 118.85 54589.28 88888.00 2015-11-05 07:06:25.750 309 12458.08 118.85 54589.30 88888.00 2015-11-05 07:06:25.875 309 12458.02 118.83 54589.32 88888.00 2015-11-05 07:06:26.000 309 12458.00 118.83 54589.28 88888.00 2015-11-05 07:06:26.125 309 12457.98 118.85 54589.30 88888.00 2015-11-05 07:06:26.250 309 12457.95 118.80 54589.30 88888.00 2015-11-05 07:06:26.375 309 12458.08 118.85 54589.28 88888.00 2015-11-05 07:06:26.500 309 12458.10 118.85 54589.30 88888.00 2015-11-05 07:06:26.625 309 12458.08 118.85 54589.32 88888.00 2015-11-05 07:06:26.750 309 12458.02 118.85 54589.32 88888.00 2015-11-05 07:06:26.875 309 12458.02 118.85 54589.30 88888.00 2015-11-05 07:06:27.000 309 12458.08 118.90 54589.32 88888.00 2015-11-05 07:06:27.125 309 12458.10 118.88 54589.35 88888.00 2015-11-05 07:06:27.250 309 12458.05 118.85 54589.32 88888.00 2015-11-05 07:06:27.375 309 12458.10 118.88 54589.32 88888.00 2015-11-05 07:06:27.500 309 12458.15 118.92 54589.32 88888.00 2015-11-05 07:06:27.625 309 12458.20 118.90 54589.32 88888.00 2015-11-05 07:06:27.750 309 12458.17 118.83 54589.35 88888.00 2015-11-05 07:06:27.875 309 12458.15 118.83 54589.32 88888.00 2015-11-05 07:06:28.000 309 12458.10 118.88 54589.35 88888.00 2015-11-05 07:06:28.125 309 12458.10 118.90 54589.32 88888.00 2015-11-05 07:06:28.250 309 12458.10 118.90 54589.38 88888.00 2015-11-05 07:06:28.375 309 12458.17 118.92 54589.40 88888.00 2015-11-05 07:06:28.500 309 12458.15 118.92 54589.38 88888.00 2015-11-05 07:06:28.625 309 12458.17 118.90 54589.35 88888.00 2015-11-05 07:06:28.750 309 12458.23 118.90 54589.35 88888.00 2015-11-05 07:06:28.875 309 12458.20 118.90 54589.38 88888.00 2015-11-05 07:06:29.000 309 12458.25 118.88 54589.38 88888.00 2015-11-05 07:06:29.125 309 12458.27 118.90 54589.38 88888.00 2015-11-05 07:06:29.250 309 12458.25 118.90 54589.35 88888.00 2015-11-05 07:06:29.375 309 12458.25 118.90 54589.35 88888.00 2015-11-05 07:06:29.500 309 12458.25 118.90 54589.38 88888.00 2015-11-05 07:06:29.625 309 12458.30 118.92 54589.40 88888.00 2015-11-05 07:06:29.750 309 12458.30 118.97 54589.40 88888.00 2015-11-05 07:06:29.875 309 12458.30 118.95 54589.38 88888.00 2015-11-05 07:06:30.000 309 12458.35 118.92 54589.35 88888.00 2015-11-05 07:06:30.125 309 12458.33 118.92 54589.38 88888.00 2015-11-05 07:06:30.250 309 12458.30 118.90 54589.38 88888.00 2015-11-05 07:06:30.375 309 12458.35 118.92 54589.38 88888.00 2015-11-05 07:06:30.500 309 12458.33 118.97 54589.38 88888.00 2015-11-05 07:06:30.625 309 12458.27 118.97 54589.40 88888.00 2015-11-05 07:06:30.750 309 12458.25 118.95 54589.40 88888.00 2015-11-05 07:06:30.875 309 12458.23 118.97 54589.40 88888.00 2015-11-05 07:06:31.000 309 12458.35 118.95 54589.38 88888.00 2015-11-05 07:06:31.125 309 12458.40 118.95 54589.38 88888.00 2015-11-05 07:06:31.250 309 12458.30 118.95 54589.40 88888.00 2015-11-05 07:06:31.375 309 12458.33 119.00 54589.38 88888.00 2015-11-05 07:06:31.500 309 12458.35 119.00 54589.38 88888.00 2015-11-05 07:06:31.625 309 12458.40 119.03 54589.38 88888.00 2015-11-05 07:06:31.750 309 12458.38 119.03 54589.38 88888.00 2015-11-05 07:06:31.875 309 12458.27 119.05 54589.38 88888.00 2015-11-05 07:06:32.000 309 12458.30 119.05 54589.38 88888.00 2015-11-05 07:06:32.125 309 12458.33 119.05 54589.40 88888.00 2015-11-05 07:06:32.250 309 12458.33 119.00 54589.40 88888.00 2015-11-05 07:06:32.375 309 12458.38 119.03 54589.38 88888.00 2015-11-05 07:06:32.500 309 12458.40 119.03 54589.38 88888.00 2015-11-05 07:06:32.625 309 12458.35 119.03 54589.40 88888.00 2015-11-05 07:06:32.750 309 12458.38 119.03 54589.43 88888.00 2015-11-05 07:06:32.875 309 12458.42 119.05 54589.43 88888.00 2015-11-05 07:06:33.000 309 12458.42 119.08 54589.40 88888.00 2015-11-05 07:06:33.125 309 12458.40 119.05 54589.43 88888.00 2015-11-05 07:06:33.250 309 12458.38 119.05 54589.43 88888.00 2015-11-05 07:06:33.375 309 12458.40 119.05 54589.40 88888.00 2015-11-05 07:06:33.500 309 12458.42 119.08 54589.40 88888.00 2015-11-05 07:06:33.625 309 12458.42 119.08 54589.43 88888.00 2015-11-05 07:06:33.750 309 12458.40 119.08 54589.47 88888.00 2015-11-05 07:06:33.875 309 12458.40 119.10 54589.43 88888.00 2015-11-05 07:06:34.000 309 12458.42 119.12 54589.43 88888.00 2015-11-05 07:06:34.125 309 12458.42 119.12 54589.45 88888.00 2015-11-05 07:06:34.250 309 12458.40 119.10 54589.47 88888.00 2015-11-05 07:06:34.375 309 12458.40 119.15 54589.45 88888.00 2015-11-05 07:06:34.500 309 12458.35 119.15 54589.45 88888.00 2015-11-05 07:06:34.625 309 12458.42 119.20 54589.45 88888.00 2015-11-05 07:06:34.750 309 12458.45 119.17 54589.43 88888.00 2015-11-05 07:06:34.875 309 12458.42 119.12 54589.47 88888.00 2015-11-05 07:06:35.000 309 12458.42 119.15 54589.45 88888.00 2015-11-05 07:06:35.125 309 12458.42 119.15 54589.45 88888.00 2015-11-05 07:06:35.250 309 12458.42 119.17 54589.45 88888.00 2015-11-05 07:06:35.375 309 12458.52 119.17 54589.47 88888.00 2015-11-05 07:06:35.500 309 12458.55 119.20 54589.47 88888.00 2015-11-05 07:06:35.625 309 12458.52 119.20 54589.45 88888.00 2015-11-05 07:06:35.750 309 12458.52 119.20 54589.43 88888.00 2015-11-05 07:06:35.875 309 12458.52 119.20 54589.45 88888.00 2015-11-05 07:06:36.000 309 12458.50 119.20 54589.47 88888.00 2015-11-05 07:06:36.125 309 12458.55 119.17 54589.47 88888.00 2015-11-05 07:06:36.250 309 12458.55 119.15 54589.47 88888.00 2015-11-05 07:06:36.375 309 12458.55 119.20 54589.47 88888.00 2015-11-05 07:06:36.500 309 12458.52 119.17 54589.47 88888.00 2015-11-05 07:06:36.625 309 12458.55 119.17 54589.47 88888.00 2015-11-05 07:06:36.750 309 12458.50 119.17 54589.47 88888.00 2015-11-05 07:06:36.875 309 12458.48 119.17 54589.47 88888.00 2015-11-05 07:06:37.000 309 12458.48 119.15 54589.47 88888.00 2015-11-05 07:06:37.125 309 12458.52 119.17 54589.47 88888.00 2015-11-05 07:06:37.250 309 12458.58 119.12 54589.47 88888.00 2015-11-05 07:06:37.375 309 12458.60 119.15 54589.45 88888.00 2015-11-05 07:06:37.500 309 12458.60 119.17 54589.50 88888.00 2015-11-05 07:06:37.625 309 12458.60 119.17 54589.47 88888.00 2015-11-05 07:06:37.750 309 12458.60 119.17 54589.47 88888.00 2015-11-05 07:06:37.875 309 12458.60 119.17 54589.53 88888.00 2015-11-05 07:06:38.000 309 12458.58 119.17 54589.53 88888.00 2015-11-05 07:06:38.125 309 12458.60 119.20 54589.53 88888.00 2015-11-05 07:06:38.250 309 12458.62 119.15 54589.50 88888.00 2015-11-05 07:06:38.375 309 12458.70 119.15 54589.53 88888.00 2015-11-05 07:06:38.500 309 12458.60 119.17 54589.53 88888.00 2015-11-05 07:06:38.625 309 12458.65 119.17 54589.50 88888.00 2015-11-05 07:06:38.750 309 12458.70 119.17 54589.53 88888.00 2015-11-05 07:06:38.875 309 12458.62 119.17 54589.53 88888.00 2015-11-05 07:06:39.000 309 12458.62 119.17 54589.53 88888.00 2015-11-05 07:06:39.125 309 12458.65 119.17 54589.53 88888.00 2015-11-05 07:06:39.250 309 12458.65 119.15 54589.55 88888.00 2015-11-05 07:06:39.375 309 12458.70 119.15 54589.53 88888.00 2015-11-05 07:06:39.500 309 12458.75 119.15 54589.55 88888.00 2015-11-05 07:06:39.625 309 12458.73 119.17 54589.55 88888.00 2015-11-05 07:06:39.750 309 12458.65 119.20 54589.55 88888.00 2015-11-05 07:06:39.875 309 12458.65 119.20 54589.55 88888.00 2015-11-05 07:06:40.000 309 12458.70 119.17 54589.53 88888.00 2015-11-05 07:06:40.125 309 12458.73 119.15 54589.53 88888.00 2015-11-05 07:06:40.250 309 12458.70 119.15 54589.55 88888.00 2015-11-05 07:06:40.375 309 12458.73 119.17 54589.55 88888.00 2015-11-05 07:06:40.500 309 12458.75 119.17 54589.55 88888.00 2015-11-05 07:06:40.625 309 12458.75 119.12 54589.53 88888.00 2015-11-05 07:06:40.750 309 12458.73 119.15 54589.55 88888.00 2015-11-05 07:06:40.875 309 12458.73 119.17 54589.55 88888.00 2015-11-05 07:06:41.000 309 12458.73 119.20 54589.53 88888.00 2015-11-05 07:06:41.125 309 12458.70 119.22 54589.55 88888.00 2015-11-05 07:06:41.250 309 12458.67 119.20 54589.57 88888.00 2015-11-05 07:06:41.375 309 12458.83 119.20 54589.57 88888.00 2015-11-05 07:06:41.500 309 12458.88 119.22 54589.60 88888.00 2015-11-05 07:06:41.625 309 12458.77 119.22 54589.60 88888.00 2015-11-05 07:06:41.750 309 12458.73 119.17 54589.60 88888.00 2015-11-05 07:06:41.875 309 12458.80 119.17 54589.57 88888.00 2015-11-05 07:06:42.000 309 12458.77 119.17 54589.57 88888.00 2015-11-05 07:06:42.125 309 12458.73 119.17 54589.57 88888.00 2015-11-05 07:06:42.250 309 12458.75 119.15 54589.57 88888.00 2015-11-05 07:06:42.375 309 12458.88 119.15 54589.57 88888.00 2015-11-05 07:06:42.500 309 12458.85 119.17 54589.57 88888.00 2015-11-05 07:06:42.625 309 12458.75 119.17 54589.57 88888.00 2015-11-05 07:06:42.750 309 12458.73 119.17 54589.57 88888.00 2015-11-05 07:06:42.875 309 12458.75 119.20 54589.55 88888.00 2015-11-05 07:06:43.000 309 12458.80 119.20 54589.57 88888.00 2015-11-05 07:06:43.125 309 12458.88 119.20 54589.57 88888.00 2015-11-05 07:06:43.250 309 12458.90 119.22 54589.57 88888.00 2015-11-05 07:06:43.375 309 12458.90 119.20 54589.57 88888.00 2015-11-05 07:06:43.500 309 12458.85 119.25 54589.60 88888.00 2015-11-05 07:06:43.625 309 12458.88 119.25 54589.60 88888.00 2015-11-05 07:06:43.750 309 12458.90 119.22 54589.57 88888.00 2015-11-05 07:06:43.875 309 12458.90 119.20 54589.57 88888.00 2015-11-05 07:06:44.000 309 12458.85 119.20 54589.60 88888.00 2015-11-05 07:06:44.125 309 12458.85 119.20 54589.60 88888.00 2015-11-05 07:06:44.250 309 12458.88 119.17 54589.60 88888.00 2015-11-05 07:06:44.375 309 12458.90 119.20 54589.60 88888.00 2015-11-05 07:06:44.500 309 12458.83 119.20 54589.57 88888.00 2015-11-05 07:06:44.625 309 12458.80 119.20 54589.57 88888.00 2015-11-05 07:06:44.750 309 12458.83 119.22 54589.60 88888.00 2015-11-05 07:06:44.875 309 12458.77 119.20 54589.62 88888.00 2015-11-05 07:06:45.000 309 12458.77 119.20 54589.60 88888.00 2015-11-05 07:06:45.125 309 12458.80 119.22 54589.62 88888.00 2015-11-05 07:06:45.250 309 12458.85 119.17 54589.62 88888.00 2015-11-05 07:06:45.375 309 12458.88 119.15 54589.62 88888.00 2015-11-05 07:06:45.500 309 12458.95 119.20 54589.60 88888.00 2015-11-05 07:06:45.625 309 12458.98 119.22 54589.60 88888.00 2015-11-05 07:06:45.750 309 12458.98 119.20 54589.60 88888.00 2015-11-05 07:06:45.875 309 12458.95 119.22 54589.62 88888.00 2015-11-05 07:06:46.000 309 12458.98 119.22 54589.60 88888.00 2015-11-05 07:06:46.125 309 12459.00 119.22 54589.60 88888.00 2015-11-05 07:06:46.250 309 12458.92 119.22 54589.62 88888.00 2015-11-05 07:06:46.375 309 12458.90 119.22 54589.62 88888.00 2015-11-05 07:06:46.500 309 12458.95 119.22 54589.62 88888.00 2015-11-05 07:06:46.625 309 12459.00 119.25 54589.62 88888.00 2015-11-05 07:06:46.750 309 12459.02 119.25 54589.65 88888.00 2015-11-05 07:06:46.875 309 12459.05 119.25 54589.68 88888.00 2015-11-05 07:06:47.000 309 12459.08 119.22 54589.65 88888.00 2015-11-05 07:06:47.125 309 12459.02 119.25 54589.65 88888.00 2015-11-05 07:06:47.250 309 12459.00 119.25 54589.62 88888.00 2015-11-05 07:06:47.375 309 12459.00 119.28 54589.62 88888.00 2015-11-05 07:06:47.500 309 12458.95 119.28 54589.65 88888.00 2015-11-05 07:06:47.625 309 12458.98 119.25 54589.62 88888.00 2015-11-05 07:06:47.750 309 12459.00 119.22 54589.62 88888.00 2015-11-05 07:06:47.875 309 12459.00 119.22 54589.65 88888.00 2015-11-05 07:06:48.000 309 12459.00 119.22 54589.65 88888.00 2015-11-05 07:06:48.125 309 12459.00 119.28 54589.65 88888.00 2015-11-05 07:06:48.250 309 12459.05 119.25 54589.65 88888.00 2015-11-05 07:06:48.375 309 12459.10 119.28 54589.65 88888.00 2015-11-05 07:06:48.500 309 12459.05 119.28 54589.65 88888.00 2015-11-05 07:06:48.625 309 12459.02 119.28 54589.65 88888.00 2015-11-05 07:06:48.750 309 12459.05 119.28 54589.65 88888.00 2015-11-05 07:06:48.875 309 12459.12 119.33 54589.68 88888.00 2015-11-05 07:06:49.000 309 12459.15 119.35 54589.70 88888.00 2015-11-05 07:06:49.125 309 12459.08 119.38 54589.70 88888.00 2015-11-05 07:06:49.250 309 12459.05 119.33 54589.68 88888.00 2015-11-05 07:06:49.375 309 12459.10 119.33 54589.65 88888.00 2015-11-05 07:06:49.500 309 12459.12 119.40 54589.68 88888.00 2015-11-05 07:06:49.625 309 12459.12 119.42 54589.68 88888.00 2015-11-05 07:06:49.750 309 12459.17 119.42 54589.65 88888.00 2015-11-05 07:06:49.875 309 12459.20 119.42 54589.65 88888.00 2015-11-05 07:06:50.000 309 12459.17 119.42 54589.65 88888.00 2015-11-05 07:06:50.125 309 12459.15 119.42 54589.65 88888.00 2015-11-05 07:06:50.250 309 12459.10 119.42 54589.68 88888.00 2015-11-05 07:06:50.375 309 12459.17 119.42 54589.65 88888.00 2015-11-05 07:06:50.500 309 12459.25 119.47 54589.68 88888.00 2015-11-05 07:06:50.625 309 12459.23 119.47 54589.70 88888.00 2015-11-05 07:06:50.750 309 12459.20 119.50 54589.70 88888.00 2015-11-05 07:06:50.875 309 12459.20 119.53 54589.70 88888.00 2015-11-05 07:06:51.000 309 12459.23 119.50 54589.70 88888.00 2015-11-05 07:06:51.125 309 12459.20 119.50 54589.70 88888.00 2015-11-05 07:06:51.250 309 12459.17 119.47 54589.70 88888.00 2015-11-05 07:06:51.375 309 12459.15 119.47 54589.72 88888.00 2015-11-05 07:06:51.500 309 12459.20 119.47 54589.70 88888.00 2015-11-05 07:06:51.625 309 12459.20 119.47 54589.70 88888.00 2015-11-05 07:06:51.750 309 12459.17 119.53 54589.70 88888.00 2015-11-05 07:06:51.875 309 12459.17 119.53 54589.72 88888.00 2015-11-05 07:06:52.000 309 12459.23 119.53 54589.72 88888.00 2015-11-05 07:06:52.125 309 12459.23 119.50 54589.75 88888.00 2015-11-05 07:06:52.250 309 12459.20 119.47 54589.72 88888.00 2015-11-05 07:06:52.375 309 12459.20 119.45 54589.72 88888.00 2015-11-05 07:06:52.500 309 12459.27 119.47 54589.72 88888.00 2015-11-05 07:06:52.625 309 12459.27 119.45 54589.72 88888.00 2015-11-05 07:06:52.750 309 12459.27 119.45 54589.72 88888.00 2015-11-05 07:06:52.875 309 12459.20 119.45 54589.72 88888.00 2015-11-05 07:06:53.000 309 12459.17 119.45 54589.72 88888.00 2015-11-05 07:06:53.125 309 12459.25 119.47 54589.75 88888.00 2015-11-05 07:06:53.250 309 12459.27 119.42 54589.75 88888.00 2015-11-05 07:06:53.375 309 12459.27 119.45 54589.72 88888.00 2015-11-05 07:06:53.500 309 12459.30 119.47 54589.75 88888.00 2015-11-05 07:06:53.625 309 12459.27 119.47 54589.75 88888.00 2015-11-05 07:06:53.750 309 12459.27 119.47 54589.72 88888.00 2015-11-05 07:06:53.875 309 12459.35 119.47 54589.72 88888.00 2015-11-05 07:06:54.000 309 12459.35 119.50 54589.75 88888.00 2015-11-05 07:06:54.125 309 12459.30 119.50 54589.75 88888.00 2015-11-05 07:06:54.250 309 12459.25 119.45 54589.72 88888.00 2015-11-05 07:06:54.375 309 12459.33 119.42 54589.72 88888.00 2015-11-05 07:06:54.500 309 12459.33 119.42 54589.75 88888.00 2015-11-05 07:06:54.625 309 12459.30 119.42 54589.72 88888.00 2015-11-05 07:06:54.750 309 12459.27 119.47 54589.72 88888.00 2015-11-05 07:06:54.875 309 12459.27 119.47 54589.72 88888.00 2015-11-05 07:06:55.000 309 12459.25 119.50 54589.72 88888.00 2015-11-05 07:06:55.125 309 12459.27 119.47 54589.75 88888.00 2015-11-05 07:06:55.250 309 12459.33 119.47 54589.75 88888.00 2015-11-05 07:06:55.375 309 12459.42 119.45 54589.75 88888.00 2015-11-05 07:06:55.500 309 12459.38 119.40 54589.78 88888.00 2015-11-05 07:06:55.625 309 12459.35 119.40 54589.78 88888.00 2015-11-05 07:06:55.750 309 12459.40 119.40 54589.78 88888.00 2015-11-05 07:06:55.875 309 12459.42 119.40 54589.80 88888.00 2015-11-05 07:06:56.000 309 12459.40 119.35 54589.78 88888.00 2015-11-05 07:06:56.125 309 12459.42 119.33 54589.80 88888.00 2015-11-05 07:06:56.250 309 12459.40 119.33 54589.82 88888.00 2015-11-05 07:06:56.375 309 12459.38 119.35 54589.80 88888.00 2015-11-05 07:06:56.500 309 12459.45 119.38 54589.82 88888.00 2015-11-05 07:06:56.625 309 12459.50 119.40 54589.80 88888.00 2015-11-05 07:06:56.750 309 12459.42 119.42 54589.78 88888.00 2015-11-05 07:06:56.875 309 12459.40 119.42 54589.80 88888.00 2015-11-05 07:06:57.000 309 12459.45 119.40 54589.80 88888.00 2015-11-05 07:06:57.125 309 12459.42 119.38 54589.80 88888.00 2015-11-05 07:06:57.250 309 12459.35 119.35 54589.80 88888.00 2015-11-05 07:06:57.375 309 12459.42 119.35 54589.78 88888.00 2015-11-05 07:06:57.500 309 12459.52 119.38 54589.80 88888.00 2015-11-05 07:06:57.625 309 12459.50 119.38 54589.80 88888.00 2015-11-05 07:06:57.750 309 12459.45 119.38 54589.80 88888.00 2015-11-05 07:06:57.875 309 12459.48 119.38 54589.80 88888.00 2015-11-05 07:06:58.000 309 12459.52 119.35 54589.78 88888.00 2015-11-05 07:06:58.125 309 12459.55 119.35 54589.80 88888.00 2015-11-05 07:06:58.250 309 12459.48 119.35 54589.80 88888.00 2015-11-05 07:06:58.375 309 12459.50 119.33 54589.78 88888.00 2015-11-05 07:06:58.500 309 12459.48 119.33 54589.82 88888.00 2015-11-05 07:06:58.625 309 12459.50 119.35 54589.85 88888.00 2015-11-05 07:06:58.750 309 12459.50 119.38 54589.85 88888.00 2015-11-05 07:06:58.875 309 12459.48 119.38 54589.85 88888.00 2015-11-05 07:06:59.000 309 12459.48 119.38 54589.82 88888.00 2015-11-05 07:06:59.125 309 12459.50 119.35 54589.85 88888.00 2015-11-05 07:06:59.250 309 12459.48 119.38 54589.85 88888.00 2015-11-05 07:06:59.375 309 12459.58 119.38 54589.82 88888.00 2015-11-05 07:06:59.500 309 12459.52 119.38 54589.85 88888.00 2015-11-05 07:06:59.625 309 12459.55 119.38 54589.82 88888.00 2015-11-05 07:06:59.750 309 12459.55 119.35 54589.88 88888.00 2015-11-05 07:06:59.875 309 12459.55 119.35 54589.90 88888.00 2015-11-05 07:07:00.000 309 12459.58 119.35 54589.85 88888.00 2015-11-05 07:07:00.125 309 12459.60 119.35 54589.85 88888.00 2015-11-05 07:07:00.250 309 12459.55 119.38 54589.88 88888.00 2015-11-05 07:07:00.375 309 12459.52 119.40 54589.90 88888.00 2015-11-05 07:07:00.500 309 12459.52 119.40 54589.88 88888.00 2015-11-05 07:07:00.625 309 12459.58 119.40 54589.88 88888.00 2015-11-05 07:07:00.750 309 12459.58 119.40 54589.85 88888.00 2015-11-05 07:07:00.875 309 12459.55 119.40 54589.85 88888.00 2015-11-05 07:07:01.000 309 12459.52 119.42 54589.88 88888.00 2015-11-05 07:07:01.125 309 12459.48 119.42 54589.88 88888.00 2015-11-05 07:07:01.250 309 12459.48 119.40 54589.88 88888.00 2015-11-05 07:07:01.375 309 12459.55 119.42 54589.85 88888.00 2015-11-05 07:07:01.500 309 12459.48 119.38 54589.85 88888.00 2015-11-05 07:07:01.625 309 12459.52 119.38 54589.90 88888.00 2015-11-05 07:07:01.750 309 12459.58 119.38 54589.90 88888.00 2015-11-05 07:07:01.875 309 12459.58 119.45 54589.93 88888.00 2015-11-05 07:07:02.000 309 12459.60 119.50 54589.90 88888.00 2015-11-05 07:07:02.125 309 12459.67 119.50 54589.90 88888.00 2015-11-05 07:07:02.250 309 12459.70 119.42 54589.90 88888.00 2015-11-05 07:07:02.375 309 12459.65 119.45 54589.90 88888.00 2015-11-05 07:07:02.500 309 12459.60 119.45 54589.93 88888.00 2015-11-05 07:07:02.625 309 12459.62 119.45 54589.93 88888.00 2015-11-05 07:07:02.750 309 12459.65 119.42 54589.88 88888.00 2015-11-05 07:07:02.875 309 12459.65 119.47 54589.88 88888.00 2015-11-05 07:07:03.000 309 12459.62 119.50 54589.90 88888.00 2015-11-05 07:07:03.125 309 12459.62 119.45 54589.90 88888.00 2015-11-05 07:07:03.250 309 12459.67 119.45 54589.90 88888.00 2015-11-05 07:07:03.375 309 12459.77 119.47 54589.90 88888.00 2015-11-05 07:07:03.500 309 12459.77 119.47 54589.90 88888.00 2015-11-05 07:07:03.625 309 12459.70 119.47 54589.90 88888.00 2015-11-05 07:07:03.750 309 12459.62 119.47 54589.90 88888.00 2015-11-05 07:07:03.875 309 12459.62 119.50 54589.93 88888.00 2015-11-05 07:07:04.000 309 12459.62 119.50 54589.90 88888.00 2015-11-05 07:07:04.125 309 12459.65 119.47 54589.93 88888.00 2015-11-05 07:07:04.250 309 12459.65 119.47 54589.93 88888.00 2015-11-05 07:07:04.375 309 12459.65 119.45 54589.90 88888.00 2015-11-05 07:07:04.500 309 12459.65 119.42 54589.88 88888.00 2015-11-05 07:07:04.625 309 12459.65 119.47 54589.90 88888.00 2015-11-05 07:07:04.750 309 12459.65 119.50 54589.93 88888.00 2015-11-05 07:07:04.875 309 12459.70 119.55 54589.93 88888.00 2015-11-05 07:07:05.000 309 12459.73 119.55 54589.93 88888.00 2015-11-05 07:07:05.125 309 12459.73 119.55 54589.93 88888.00 2015-11-05 07:07:05.250 309 12459.70 119.50 54589.93 88888.00 2015-11-05 07:07:05.375 309 12459.77 119.53 54589.93 88888.00 2015-11-05 07:07:05.500 309 12459.80 119.53 54589.95 88888.00 2015-11-05 07:07:05.625 309 12459.77 119.53 54589.95 88888.00 2015-11-05 07:07:05.750 309 12459.77 119.53 54589.95 88888.00 2015-11-05 07:07:05.875 309 12459.80 119.50 54589.95 88888.00 2015-11-05 07:07:06.000 309 12459.83 119.53 54589.95 88888.00 2015-11-05 07:07:06.125 309 12459.80 119.53 54589.95 88888.00 2015-11-05 07:07:06.250 309 12459.70 119.58 54589.95 88888.00 2015-11-05 07:07:06.375 309 12459.75 119.58 54589.95 88888.00 2015-11-05 07:07:06.500 309 12459.83 119.58 54589.95 88888.00 2015-11-05 07:07:06.625 309 12459.88 119.60 54589.97 88888.00 2015-11-05 07:07:06.750 309 12459.85 119.58 54589.93 88888.00 2015-11-05 07:07:06.875 309 12459.88 119.58 54589.95 88888.00 2015-11-05 07:07:07.000 309 12459.85 119.58 54589.95 88888.00 2015-11-05 07:07:07.125 309 12459.88 119.60 54589.97 88888.00 2015-11-05 07:07:07.250 309 12459.85 119.62 54589.97 88888.00 2015-11-05 07:07:07.375 309 12459.80 119.67 54589.97 88888.00 2015-11-05 07:07:07.500 309 12459.83 119.70 54589.95 88888.00 2015-11-05 07:07:07.625 309 12459.88 119.70 54590.00 88888.00 2015-11-05 07:07:07.750 309 12459.90 119.70 54590.00 88888.00 2015-11-05 07:07:07.875 309 12459.90 119.72 54589.97 88888.00 2015-11-05 07:07:08.000 309 12459.88 119.70 54589.97 88888.00 2015-11-05 07:07:08.125 309 12459.92 119.70 54589.97 88888.00 2015-11-05 07:07:08.250 309 12459.92 119.67 54589.97 88888.00 2015-11-05 07:07:08.375 309 12459.92 119.70 54590.00 88888.00 2015-11-05 07:07:08.500 309 12459.90 119.72 54589.97 88888.00 2015-11-05 07:07:08.625 309 12459.92 119.75 54589.97 88888.00 2015-11-05 07:07:08.750 309 12459.92 119.75 54590.00 88888.00 2015-11-05 07:07:08.875 309 12459.92 119.75 54590.00 88888.00 2015-11-05 07:07:09.000 309 12459.95 119.78 54590.00 88888.00 2015-11-05 07:07:09.125 309 12459.98 119.83 54590.00 88888.00 2015-11-05 07:07:09.250 309 12459.92 119.83 54590.03 88888.00 2015-11-05 07:07:09.375 309 12459.92 119.85 54590.03 88888.00 2015-11-05 07:07:09.500 309 12459.95 119.85 54590.00 88888.00 2015-11-05 07:07:09.625 309 12459.95 119.85 54589.97 88888.00 2015-11-05 07:07:09.750 309 12459.95 119.85 54590.00 88888.00 2015-11-05 07:07:09.875 309 12459.95 119.85 54590.03 88888.00 2015-11-05 07:07:10.000 309 12460.00 119.85 54590.03 88888.00 2015-11-05 07:07:10.125 309 12460.05 119.85 54590.03 88888.00 2015-11-05 07:07:10.250 309 12460.00 119.83 54590.03 88888.00 2015-11-05 07:07:10.375 309 12460.00 119.85 54590.03 88888.00 2015-11-05 07:07:10.500 309 12460.00 119.83 54590.03 88888.00 2015-11-05 07:07:10.625 309 12459.95 119.78 54590.03 88888.00 2015-11-05 07:07:10.750 309 12459.92 119.80 54590.03 88888.00 2015-11-05 07:07:10.875 309 12459.98 119.83 54590.03 88888.00 2015-11-05 07:07:11.000 309 12460.00 119.83 54590.03 88888.00 2015-11-05 07:07:11.125 309 12460.00 119.83 54590.07 88888.00 2015-11-05 07:07:11.250 309 12460.00 119.85 54590.07 88888.00 2015-11-05 07:07:11.375 309 12460.05 119.85 54590.07 88888.00 2015-11-05 07:07:11.500 309 12460.08 119.85 54590.10 88888.00 2015-11-05 07:07:11.625 309 12460.10 119.83 54590.10 88888.00 2015-11-05 07:07:11.750 309 12460.10 119.83 54590.10 88888.00 2015-11-05 07:07:11.875 309 12460.08 119.83 54590.10 88888.00 2015-11-05 07:07:12.000 309 12460.12 119.85 54590.07 88888.00 2015-11-05 07:07:12.125 309 12460.12 119.80 54590.07 88888.00 2015-11-05 07:07:12.250 309 12460.12 119.80 54590.05 88888.00 2015-11-05 07:07:12.375 309 12460.10 119.80 54590.07 88888.00 2015-11-05 07:07:12.500 309 12460.15 119.85 54590.07 88888.00 2015-11-05 07:07:12.625 309 12460.20 119.85 54590.07 88888.00 2015-11-05 07:07:12.750 309 12460.17 119.85 54590.10 88888.00 2015-11-05 07:07:12.875 309 12460.15 119.83 54590.10 88888.00 2015-11-05 07:07:13.000 309 12460.15 119.83 54590.10 88888.00 2015-11-05 07:07:13.125 309 12460.15 119.85 54590.07 88888.00 2015-11-05 07:07:13.250 309 12460.17 119.85 54590.10 88888.00 2015-11-05 07:07:13.375 309 12460.17 119.88 54590.07 88888.00 2015-11-05 07:07:13.500 309 12460.17 119.85 54590.07 88888.00 2015-11-05 07:07:13.625 309 12460.23 119.83 54590.07 88888.00 2015-11-05 07:07:13.750 309 12460.27 119.85 54590.05 88888.00 2015-11-05 07:07:13.875 309 12460.23 119.83 54590.05 88888.00 2015-11-05 07:07:14.000 309 12460.20 119.80 54590.05 88888.00 2015-11-05 07:07:14.125 309 12460.17 119.78 54590.05 88888.00 2015-11-05 07:07:14.250 309 12460.15 119.75 54590.05 88888.00 2015-11-05 07:07:14.375 309 12460.15 119.78 54590.07 88888.00 2015-11-05 07:07:14.500 309 12460.20 119.80 54590.07 88888.00 2015-11-05 07:07:14.625 309 12460.20 119.83 54590.07 88888.00 2015-11-05 07:07:14.750 309 12460.17 119.83 54590.12 88888.00 2015-11-05 07:07:14.875 309 12460.08 119.83 54590.12 88888.00 2015-11-05 07:07:15.000 309 12460.10 119.80 54590.07 88888.00 2015-11-05 07:07:15.125 309 12460.15 119.80 54590.10 88888.00 2015-11-05 07:07:15.250 309 12460.17 119.80 54590.10 88888.00 2015-11-05 07:07:15.375 309 12460.25 119.80 54590.10 88888.00 2015-11-05 07:07:15.500 309 12460.25 119.85 54590.12 88888.00 2015-11-05 07:07:15.625 309 12460.25 119.88 54590.07 88888.00 2015-11-05 07:07:15.750 309 12460.27 119.88 54590.10 88888.00 2015-11-05 07:07:15.875 309 12460.30 119.90 54590.10 88888.00 2015-11-05 07:07:16.000 309 12460.33 119.92 54590.07 88888.00 2015-11-05 07:07:16.125 309 12460.35 119.90 54590.10 88888.00 2015-11-05 07:07:16.250 309 12460.30 119.88 54590.10 88888.00 2015-11-05 07:07:16.375 309 12460.33 119.90 54590.12 88888.00 2015-11-05 07:07:16.500 309 12460.33 119.92 54590.10 88888.00 2015-11-05 07:07:16.625 309 12460.27 119.92 54590.07 88888.00 2015-11-05 07:07:16.750 309 12460.27 119.92 54590.07 88888.00 2015-11-05 07:07:16.875 309 12460.35 119.88 54590.10 88888.00 2015-11-05 07:07:17.000 309 12460.35 119.85 54590.07 88888.00 2015-11-05 07:07:17.125 309 12460.38 119.88 54590.10 88888.00 2015-11-05 07:07:17.250 309 12460.35 119.88 54590.12 88888.00 2015-11-05 07:07:17.375 309 12460.35 119.92 54590.12 88888.00 2015-11-05 07:07:17.500 309 12460.40 119.90 54590.10 88888.00 2015-11-05 07:07:17.625 309 12460.45 119.88 54590.10 88888.00 2015-11-05 07:07:17.750 309 12460.40 119.90 54590.10 88888.00 2015-11-05 07:07:17.875 309 12460.33 119.90 54590.12 88888.00 2015-11-05 07:07:18.000 309 12460.40 119.90 54590.10 88888.00 2015-11-05 07:07:18.125 309 12460.45 119.90 54590.12 88888.00 2015-11-05 07:07:18.250 309 12460.40 119.90 54590.12 88888.00 2015-11-05 07:07:18.375 309 12460.40 119.92 54590.12 88888.00 2015-11-05 07:07:18.500 309 12460.42 119.92 54590.18 88888.00 2015-11-05 07:07:18.625 309 12460.48 119.92 54590.15 88888.00 2015-11-05 07:07:18.750 309 12460.42 119.92 54590.15 88888.00 2015-11-05 07:07:18.875 309 12460.45 119.95 54590.15 88888.00 2015-11-05 07:07:19.000 309 12460.50 119.92 54590.15 88888.00 2015-11-05 07:07:19.125 309 12460.50 119.92 54590.15 88888.00 2015-11-05 07:07:19.250 309 12460.45 119.95 54590.20 88888.00 2015-11-05 07:07:19.375 309 12460.50 119.95 54590.18 88888.00 2015-11-05 07:07:19.500 309 12460.48 119.95 54590.18 88888.00 2015-11-05 07:07:19.625 309 12460.50 119.97 54590.18 88888.00 2015-11-05 07:07:19.750 309 12460.50 119.97 54590.18 88888.00 2015-11-05 07:07:19.875 309 12460.52 119.95 54590.18 88888.00 2015-11-05 07:07:20.000 309 12460.58 119.95 54590.15 88888.00 2015-11-05 07:07:20.125 309 12460.58 119.97 54590.15 88888.00 2015-11-05 07:07:20.250 309 12460.50 119.92 54590.15 88888.00 2015-11-05 07:07:20.375 309 12460.50 119.95 54590.12 88888.00 2015-11-05 07:07:20.500 309 12460.55 119.95 54590.15 88888.00 2015-11-05 07:07:20.625 309 12460.55 119.92 54590.12 88888.00 2015-11-05 07:07:20.750 309 12460.58 119.92 54590.15 88888.00 2015-11-05 07:07:20.875 309 12460.58 119.92 54590.15 88888.00 2015-11-05 07:07:21.000 309 12460.58 119.92 54590.15 88888.00 2015-11-05 07:07:21.125 309 12460.60 119.95 54590.15 88888.00 2015-11-05 07:07:21.250 309 12460.60 119.92 54590.18 88888.00 2015-11-05 07:07:21.375 309 12460.58 119.90 54590.15 88888.00 2015-11-05 07:07:21.500 309 12460.60 119.85 54590.15 88888.00 2015-11-05 07:07:21.625 309 12460.62 119.88 54590.18 88888.00 2015-11-05 07:07:21.750 309 12460.60 119.88 54590.18 88888.00 2015-11-05 07:07:21.875 309 12460.67 119.88 54590.18 88888.00 2015-11-05 07:07:22.000 309 12460.70 119.88 54590.15 88888.00 2015-11-05 07:07:22.125 309 12460.70 119.90 54590.20 88888.00 2015-11-05 07:07:22.250 309 12460.70 119.88 54590.22 88888.00 2015-11-05 07:07:22.375 309 12460.73 119.90 54590.22 88888.00 2015-11-05 07:07:22.500 309 12460.70 119.90 54590.20 88888.00 2015-11-05 07:07:22.625 309 12460.62 119.95 54590.22 88888.00 2015-11-05 07:07:22.750 309 12460.60 119.95 54590.22 88888.00 2015-11-05 07:07:22.875 309 12460.67 119.95 54590.20 88888.00 2015-11-05 07:07:23.000 309 12460.70 119.97 54590.20 88888.00 2015-11-05 07:07:23.125 309 12460.73 119.97 54590.18 88888.00 2015-11-05 07:07:23.250 309 12460.70 119.92 54590.22 88888.00 2015-11-05 07:07:23.375 309 12460.67 119.95 54590.20 88888.00 2015-11-05 07:07:23.500 309 12460.62 119.92 54590.18 88888.00 2015-11-05 07:07:23.625 309 12460.67 119.97 54590.20 88888.00 2015-11-05 07:07:23.750 309 12460.73 119.97 54590.22 88888.00 2015-11-05 07:07:23.875 309 12460.73 119.97 54590.22 88888.00 2015-11-05 07:07:24.000 309 12460.73 119.95 54590.22 88888.00 2015-11-05 07:07:24.125 309 12460.75 119.95 54590.25 88888.00 2015-11-05 07:07:24.250 309 12460.73 119.90 54590.25 88888.00 2015-11-05 07:07:24.375 309 12460.80 119.92 54590.25 88888.00 2015-11-05 07:07:24.500 309 12460.83 119.95 54590.22 88888.00 2015-11-05 07:07:24.625 309 12460.80 120.00 54590.25 88888.00 2015-11-05 07:07:24.750 309 12460.83 119.97 54590.25 88888.00 2015-11-05 07:07:24.875 309 12460.83 119.92 54590.25 88888.00 2015-11-05 07:07:25.000 309 12460.80 119.92 54590.22 88888.00 2015-11-05 07:07:25.125 309 12460.80 119.92 54590.22 88888.00 2015-11-05 07:07:25.250 309 12460.77 119.95 54590.25 88888.00 2015-11-05 07:07:25.375 309 12460.83 119.92 54590.22 88888.00 2015-11-05 07:07:25.500 309 12460.77 119.95 54590.28 88888.00 2015-11-05 07:07:25.625 309 12460.77 119.95 54590.28 88888.00 2015-11-05 07:07:25.750 309 12460.85 119.95 54590.28 88888.00 2015-11-05 07:07:25.875 309 12460.83 119.97 54590.30 88888.00 2015-11-05 07:07:26.000 309 12460.77 119.97 54590.25 88888.00 2015-11-05 07:07:26.125 309 12460.83 119.97 54590.28 88888.00 2015-11-05 07:07:26.250 309 12460.77 119.85 54590.30 88888.00 2015-11-05 07:07:26.375 309 12460.77 119.85 54590.30 88888.00 2015-11-05 07:07:26.500 309 12460.80 119.88 54590.30 88888.00 2015-11-05 07:07:26.625 309 12460.83 119.92 54590.32 88888.00 2015-11-05 07:07:26.750 309 12460.80 119.92 54590.30 88888.00 2015-11-05 07:07:26.875 309 12460.80 119.90 54590.30 88888.00 2015-11-05 07:07:27.000 309 12460.85 119.88 54590.28 88888.00 2015-11-05 07:07:27.125 309 12460.80 119.88 54590.32 88888.00 2015-11-05 07:07:27.250 309 12460.83 119.88 54590.32 88888.00 2015-11-05 07:07:27.375 309 12460.85 119.90 54590.28 88888.00 2015-11-05 07:07:27.500 309 12460.85 119.88 54590.28 88888.00 2015-11-05 07:07:27.625 309 12460.83 119.85 54590.25 88888.00 2015-11-05 07:07:27.750 309 12460.83 119.85 54590.30 88888.00 2015-11-05 07:07:27.875 309 12460.80 119.88 54590.32 88888.00 2015-11-05 07:07:28.000 309 12460.88 119.88 54590.30 88888.00 2015-11-05 07:07:28.125 309 12460.90 119.90 54590.32 88888.00 2015-11-05 07:07:28.250 309 12460.85 119.85 54590.32 88888.00 2015-11-05 07:07:28.375 309 12460.85 119.88 54590.30 88888.00 2015-11-05 07:07:28.500 309 12460.88 119.88 54590.30 88888.00 2015-11-05 07:07:28.625 309 12460.92 119.88 54590.32 88888.00 2015-11-05 07:07:28.750 309 12460.92 119.88 54590.30 88888.00 2015-11-05 07:07:28.875 309 12460.88 119.88 54590.30 88888.00 2015-11-05 07:07:29.000 309 12460.85 119.80 54590.30 88888.00 2015-11-05 07:07:29.125 309 12460.90 119.83 54590.35 88888.00 2015-11-05 07:07:29.250 309 12460.92 119.83 54590.35 88888.00 2015-11-05 07:07:29.375 309 12461.00 119.83 54590.35 88888.00 2015-11-05 07:07:29.500 309 12461.00 119.80 54590.35 88888.00 2015-11-05 07:07:29.625 309 12461.05 119.83 54590.35 88888.00 2015-11-05 07:07:29.750 309 12461.00 119.85 54590.35 88888.00 2015-11-05 07:07:29.875 309 12460.98 119.85 54590.38 88888.00 2015-11-05 07:07:30.000 309 12460.98 119.83 54590.35 88888.00 2015-11-05 07:07:30.125 309 12460.95 119.83 54590.38 88888.00 2015-11-05 07:07:30.250 309 12461.00 119.83 54590.35 88888.00 2015-11-05 07:07:30.375 309 12461.08 119.83 54590.35 88888.00 2015-11-05 07:07:30.500 309 12461.05 119.83 54590.32 88888.00 2015-11-05 07:07:30.625 309 12461.02 119.85 54590.35 88888.00 2015-11-05 07:07:30.750 309 12461.00 119.83 54590.35 88888.00 2015-11-05 07:07:30.875 309 12461.10 119.83 54590.32 88888.00 2015-11-05 07:07:31.000 309 12461.05 119.80 54590.30 88888.00 2015-11-05 07:07:31.125 309 12461.00 119.83 54590.32 88888.00 2015-11-05 07:07:31.250 309 12461.02 119.85 54590.35 88888.00 2015-11-05 07:07:31.375 309 12461.02 119.88 54590.32 88888.00 2015-11-05 07:07:31.500 309 12461.02 119.88 54590.35 88888.00 2015-11-05 07:07:31.625 309 12461.00 119.90 54590.35 88888.00 2015-11-05 07:07:31.750 309 12461.10 119.88 54590.35 88888.00 2015-11-05 07:07:31.875 309 12461.17 119.85 54590.38 88888.00 2015-11-05 07:07:32.000 309 12461.17 119.85 54590.38 88888.00 2015-11-05 07:07:32.125 309 12461.10 119.88 54590.38 88888.00 2015-11-05 07:07:32.250 309 12461.02 119.85 54590.38 88888.00 2015-11-05 07:07:32.375 309 12461.08 119.85 54590.38 88888.00 2015-11-05 07:07:32.500 309 12461.10 119.88 54590.40 88888.00 2015-11-05 07:07:32.625 309 12461.08 119.90 54590.40 88888.00 2015-11-05 07:07:32.750 309 12461.10 119.88 54590.40 88888.00 2015-11-05 07:07:32.875 309 12461.17 119.90 54590.43 88888.00 2015-11-05 07:07:33.000 309 12461.15 119.92 54590.40 88888.00 2015-11-05 07:07:33.125 309 12461.10 119.90 54590.43 88888.00 2015-11-05 07:07:33.250 309 12461.05 119.92 54590.43 88888.00 2015-11-05 07:07:33.375 309 12461.10 119.95 54590.40 88888.00 2015-11-05 07:07:33.500 309 12461.12 119.95 54590.43 88888.00 2015-11-05 07:07:33.625 309 12461.12 119.95 54590.43 88888.00 2015-11-05 07:07:33.750 309 12461.10 119.95 54590.43 88888.00 2015-11-05 07:07:33.875 309 12461.10 119.95 54590.45 88888.00 2015-11-05 07:07:34.000 309 12461.05 119.95 54590.43 88888.00 2015-11-05 07:07:34.125 309 12461.10 119.95 54590.43 88888.00 2015-11-05 07:07:34.250 309 12461.10 119.92 54590.45 88888.00 2015-11-05 07:07:34.375 309 12461.12 119.95 54590.47 88888.00 2015-11-05 07:07:34.500 309 12461.12 119.97 54590.45 88888.00 2015-11-05 07:07:34.625 309 12461.12 120.00 54590.45 88888.00 2015-11-05 07:07:34.750 309 12461.10 119.97 54590.45 88888.00 2015-11-05 07:07:34.875 309 12461.08 119.95 54590.45 88888.00 2015-11-05 07:07:35.000 309 12461.05 119.95 54590.43 88888.00 2015-11-05 07:07:35.125 309 12461.10 119.92 54590.45 88888.00 2015-11-05 07:07:35.250 309 12461.10 119.90 54590.45 88888.00 2015-11-05 07:07:35.375 309 12461.15 119.90 54590.47 88888.00 2015-11-05 07:07:35.500 309 12461.15 119.85 54590.47 88888.00 2015-11-05 07:07:35.625 309 12461.12 119.80 54590.50 88888.00 2015-11-05 07:07:35.750 309 12461.12 119.83 54590.50 88888.00 2015-11-05 07:07:35.875 309 12461.08 119.83 54590.50 88888.00 2015-11-05 07:07:36.000 309 12461.10 119.83 54590.50 88888.00 2015-11-05 07:07:36.125 309 12461.15 119.83 54590.50 88888.00 2015-11-05 07:07:36.250 309 12461.17 119.83 54590.53 88888.00 2015-11-05 07:07:36.375 309 12461.15 119.83 54590.47 88888.00 2015-11-05 07:07:36.500 309 12461.12 119.83 54590.50 88888.00 2015-11-05 07:07:36.625 309 12461.12 119.80 54590.53 88888.00 2015-11-05 07:07:36.750 309 12461.23 119.78 54590.50 88888.00 2015-11-05 07:07:36.875 309 12461.33 119.72 54590.47 88888.00 2015-11-05 07:07:37.000 309 12461.27 119.72 54590.50 88888.00 2015-11-05 07:07:37.125 309 12461.23 119.80 54590.53 88888.00 2015-11-05 07:07:37.250 309 12461.20 119.78 54590.53 88888.00 2015-11-05 07:07:37.375 309 12461.25 119.78 54590.50 88888.00 2015-11-05 07:07:37.500 309 12461.30 119.80 54590.53 88888.00 2015-11-05 07:07:37.625 309 12461.30 119.80 54590.55 88888.00 2015-11-05 07:07:37.750 309 12461.30 119.80 54590.55 88888.00 2015-11-05 07:07:37.875 309 12461.27 119.83 54590.55 88888.00 2015-11-05 07:07:38.000 309 12461.25 119.85 54590.53 88888.00 2015-11-05 07:07:38.125 309 12461.27 119.83 54590.50 88888.00 2015-11-05 07:07:38.250 309 12461.25 119.75 54590.53 88888.00 2015-11-05 07:07:38.375 309 12461.30 119.78 54590.55 88888.00 2015-11-05 07:07:38.500 309 12461.38 119.80 54590.53 88888.00 2015-11-05 07:07:38.625 309 12461.33 119.75 54590.55 88888.00 2015-11-05 07:07:38.750 309 12461.33 119.75 54590.55 88888.00 2015-11-05 07:07:38.875 309 12461.27 119.80 54590.57 88888.00 2015-11-05 07:07:39.000 309 12461.25 119.80 54590.55 88888.00 2015-11-05 07:07:39.125 309 12461.27 119.80 54590.57 88888.00 2015-11-05 07:07:39.250 309 12461.27 119.75 54590.57 88888.00 2015-11-05 07:07:39.375 309 12461.30 119.78 54590.57 88888.00 2015-11-05 07:07:39.500 309 12461.25 119.80 54590.57 88888.00 2015-11-05 07:07:39.625 309 12461.25 119.80 54590.57 88888.00 2015-11-05 07:07:39.750 309 12461.27 119.85 54590.60 88888.00 2015-11-05 07:07:39.875 309 12461.35 119.90 54590.60 88888.00 2015-11-05 07:07:40.000 309 12461.40 119.90 54590.57 88888.00 2015-11-05 07:07:40.125 309 12461.40 119.90 54590.57 88888.00 2015-11-05 07:07:40.250 309 12461.35 119.85 54590.60 88888.00 2015-11-05 07:07:40.375 309 12461.33 119.85 54590.57 88888.00 2015-11-05 07:07:40.500 309 12461.33 119.85 54590.60 88888.00 2015-11-05 07:07:40.625 309 12461.38 119.83 54590.62 88888.00 2015-11-05 07:07:40.750 309 12461.40 119.80 54590.62 88888.00 2015-11-05 07:07:40.875 309 12461.45 119.85 54590.62 88888.00 2015-11-05 07:07:41.000 309 12461.42 119.88 54590.62 88888.00 2015-11-05 07:07:41.125 309 12461.38 119.88 54590.62 88888.00 2015-11-05 07:07:41.250 309 12461.42 119.85 54590.65 88888.00 2015-11-05 07:07:41.375 309 12461.48 119.85 54590.65 88888.00 2015-11-05 07:07:41.500 309 12461.45 119.83 54590.65 88888.00 2015-11-05 07:07:41.625 309 12461.48 119.83 54590.62 88888.00 2015-11-05 07:07:41.750 309 12461.52 119.85 54590.65 88888.00 2015-11-05 07:07:41.875 309 12461.50 119.83 54590.65 88888.00 2015-11-05 07:07:42.000 309 12461.48 119.83 54590.62 88888.00 2015-11-05 07:07:42.125 309 12461.45 119.83 54590.68 88888.00 2015-11-05 07:07:42.250 309 12461.55 119.83 54590.70 88888.00 2015-11-05 07:07:42.375 309 12461.55 119.80 54590.68 88888.00 2015-11-05 07:07:42.500 309 12461.50 119.78 54590.68 88888.00 2015-11-05 07:07:42.625 309 12461.50 119.78 54590.68 88888.00 2015-11-05 07:07:42.750 309 12461.52 119.80 54590.68 88888.00 2015-11-05 07:07:42.875 309 12461.50 119.83 54590.70 88888.00 2015-11-05 07:07:43.000 309 12461.48 119.78 54590.68 88888.00 2015-11-05 07:07:43.125 309 12461.48 119.78 54590.68 88888.00 2015-11-05 07:07:43.250 309 12461.45 119.75 54590.72 88888.00 2015-11-05 07:07:43.375 309 12461.52 119.78 54590.70 88888.00 2015-11-05 07:07:43.500 309 12461.58 119.78 54590.70 88888.00 2015-11-05 07:07:43.625 309 12461.60 119.80 54590.75 88888.00 2015-11-05 07:07:43.750 309 12461.60 119.78 54590.75 88888.00 2015-11-05 07:07:43.875 309 12461.60 119.75 54590.72 88888.00 2015-11-05 07:07:44.000 309 12461.58 119.75 54590.70 88888.00 2015-11-05 07:07:44.125 309 12461.55 119.72 54590.72 88888.00 2015-11-05 07:07:44.250 309 12461.48 119.70 54590.72 88888.00 2015-11-05 07:07:44.375 309 12461.50 119.72 54590.75 88888.00 2015-11-05 07:07:44.500 309 12461.48 119.72 54590.75 88888.00 2015-11-05 07:07:44.625 309 12461.50 119.70 54590.78 88888.00 2015-11-05 07:07:44.750 309 12461.52 119.70 54590.75 88888.00 2015-11-05 07:07:44.875 309 12461.55 119.67 54590.75 88888.00 2015-11-05 07:07:45.000 309 12461.50 119.67 54590.72 88888.00 2015-11-05 07:07:45.125 309 12461.45 119.67 54590.72 88888.00 2015-11-05 07:07:45.250 309 12461.48 119.65 54590.72 88888.00 2015-11-05 07:07:45.375 309 12461.50 119.67 54590.72 88888.00 2015-11-05 07:07:45.500 309 12461.55 119.67 54590.75 88888.00 2015-11-05 07:07:45.625 309 12461.58 119.67 54590.78 88888.00 2015-11-05 07:07:45.750 309 12461.52 119.65 54590.75 88888.00 2015-11-05 07:07:45.875 309 12461.50 119.65 54590.78 88888.00 2015-11-05 07:07:46.000 309 12461.50 119.67 54590.80 88888.00 2015-11-05 07:07:46.125 309 12461.48 119.70 54590.82 88888.00 2015-11-05 07:07:46.250 309 12461.45 119.70 54590.78 88888.00 2015-11-05 07:07:46.375 309 12461.50 119.75 54590.78 88888.00 2015-11-05 07:07:46.500 309 12461.55 119.78 54590.82 88888.00 2015-11-05 07:07:46.625 309 12461.58 119.78 54590.80 88888.00 2015-11-05 07:07:46.750 309 12461.52 119.72 54590.80 88888.00 2015-11-05 07:07:46.875 309 12461.52 119.75 54590.78 88888.00 2015-11-05 07:07:47.000 309 12461.50 119.72 54590.80 88888.00 2015-11-05 07:07:47.125 309 12461.50 119.72 54590.82 88888.00 2015-11-05 07:07:47.250 309 12461.48 119.70 54590.82 88888.00 2015-11-05 07:07:47.375 309 12461.48 119.70 54590.80 88888.00 2015-11-05 07:07:47.500 309 12461.48 119.70 54590.80 88888.00 2015-11-05 07:07:47.625 309 12461.50 119.72 54590.82 88888.00 2015-11-05 07:07:47.750 309 12461.50 119.75 54590.82 88888.00 2015-11-05 07:07:47.875 309 12461.48 119.78 54590.82 88888.00 2015-11-05 07:07:48.000 309 12461.42 119.78 54590.82 88888.00 2015-11-05 07:07:48.125 309 12461.45 119.75 54590.85 88888.00 2015-11-05 07:07:48.250 309 12461.48 119.75 54590.85 88888.00 2015-11-05 07:07:48.375 309 12461.62 119.75 54590.82 88888.00 2015-11-05 07:07:48.500 309 12461.65 119.72 54590.82 88888.00 2015-11-05 07:07:48.625 309 12461.60 119.75 54590.82 88888.00 2015-11-05 07:07:48.750 309 12461.60 119.72 54590.85 88888.00 2015-11-05 07:07:48.875 309 12461.55 119.78 54590.85 88888.00 2015-11-05 07:07:49.000 309 12461.52 119.75 54590.85 88888.00 2015-11-05 07:07:49.125 309 12461.52 119.72 54590.88 88888.00 2015-11-05 07:07:49.250 309 12461.48 119.70 54590.85 88888.00 2015-11-05 07:07:49.375 309 12461.52 119.75 54590.85 88888.00 2015-11-05 07:07:49.500 309 12461.52 119.75 54590.85 88888.00 2015-11-05 07:07:49.625 309 12461.48 119.70 54590.88 88888.00 2015-11-05 07:07:49.750 309 12461.48 119.70 54590.90 88888.00 2015-11-05 07:07:49.875 309 12461.48 119.70 54590.88 88888.00 2015-11-05 07:07:50.000 309 12461.48 119.70 54590.88 88888.00 2015-11-05 07:07:50.125 309 12461.48 119.67 54590.90 88888.00 2015-11-05 07:07:50.250 309 12461.38 119.67 54590.93 88888.00 2015-11-05 07:07:50.375 309 12461.42 119.72 54590.97 88888.00 2015-11-05 07:07:50.500 309 12461.50 119.72 54590.95 88888.00 2015-11-05 07:07:50.625 309 12461.58 119.72 54590.97 88888.00 2015-11-05 07:07:50.750 309 12461.52 119.65 54590.93 88888.00 2015-11-05 07:07:50.875 309 12461.48 119.67 54590.93 88888.00 2015-11-05 07:07:51.000 309 12461.50 119.65 54590.93 88888.00 2015-11-05 07:07:51.125 309 12461.48 119.62 54590.90 88888.00 2015-11-05 07:07:51.250 309 12461.45 119.62 54590.93 88888.00 2015-11-05 07:07:51.375 309 12461.48 119.62 54590.93 88888.00 2015-11-05 07:07:51.500 309 12461.48 119.70 54590.95 88888.00 2015-11-05 07:07:51.625 309 12461.48 119.72 54590.97 88888.00 2015-11-05 07:07:51.750 309 12461.50 119.70 54590.95 88888.00 2015-11-05 07:07:51.875 309 12461.50 119.70 54590.95 88888.00 2015-11-05 07:07:52.000 309 12461.45 119.70 54590.97 88888.00 2015-11-05 07:07:52.125 309 12461.50 119.70 54591.00 88888.00 2015-11-05 07:07:52.250 309 12461.50 119.65 54591.00 88888.00 2015-11-05 07:07:52.375 309 12461.52 119.62 54591.00 88888.00 2015-11-05 07:07:52.500 309 12461.50 119.65 54591.00 88888.00 2015-11-05 07:07:52.625 309 12461.48 119.65 54591.00 88888.00 2015-11-05 07:07:52.750 309 12461.42 119.65 54591.00 88888.00 2015-11-05 07:07:52.875 309 12461.42 119.65 54591.03 88888.00 2015-11-05 07:07:53.000 309 12461.45 119.62 54590.97 88888.00 2015-11-05 07:07:53.125 309 12461.48 119.62 54591.00 88888.00 2015-11-05 07:07:53.250 309 12461.42 119.60 54591.03 88888.00 2015-11-05 07:07:53.375 309 12461.42 119.60 54591.00 88888.00 2015-11-05 07:07:53.500 309 12461.40 119.60 54591.03 88888.00 2015-11-05 07:07:53.625 309 12461.40 119.60 54591.03 88888.00 2015-11-05 07:07:53.750 309 12461.48 119.58 54591.03 88888.00 2015-11-05 07:07:53.875 309 12461.52 119.53 54591.03 88888.00 2015-11-05 07:07:54.000 309 12461.52 119.53 54591.03 88888.00 2015-11-05 07:07:54.125 309 12461.50 119.55 54591.03 88888.00 2015-11-05 07:07:54.250 309 12461.45 119.55 54591.03 88888.00 2015-11-05 07:07:54.375 309 12461.48 119.60 54591.05 88888.00 2015-11-05 07:07:54.500 309 12461.48 119.58 54591.05 88888.00 2015-11-05 07:07:54.625 309 12461.48 119.60 54591.05 88888.00 2015-11-05 07:07:54.750 309 12461.42 119.60 54591.05 88888.00 2015-11-05 07:07:54.875 309 12461.42 119.62 54591.10 88888.00 2015-11-05 07:07:55.000 309 12461.45 119.62 54591.10 88888.00 2015-11-05 07:07:55.125 309 12461.38 119.60 54591.12 88888.00 2015-11-05 07:07:55.250 309 12461.33 119.60 54591.12 88888.00 2015-11-05 07:07:55.375 309 12461.40 119.60 54591.10 88888.00 2015-11-05 07:07:55.500 309 12461.48 119.67 54591.12 88888.00 2015-11-05 07:07:55.625 309 12461.42 119.67 54591.10 88888.00 2015-11-05 07:07:55.750 309 12461.35 119.70 54591.12 88888.00 2015-11-05 07:07:55.875 309 12461.40 119.72 54591.12 88888.00 2015-11-05 07:07:56.000 309 12461.45 119.70 54591.12 88888.00 2015-11-05 07:07:56.125 309 12461.48 119.70 54591.12 88888.00 2015-11-05 07:07:56.250 309 12461.45 119.70 54591.10 88888.00 2015-11-05 07:07:56.375 309 12461.48 119.72 54591.10 88888.00 2015-11-05 07:07:56.500 309 12461.48 119.72 54591.12 88888.00 2015-11-05 07:07:56.625 309 12461.52 119.72 54591.12 88888.00 2015-11-05 07:07:56.750 309 12461.55 119.72 54591.12 88888.00 2015-11-05 07:07:56.875 309 12461.50 119.67 54591.12 88888.00 2015-11-05 07:07:57.000 309 12461.45 119.70 54591.10 88888.00 2015-11-05 07:07:57.125 309 12461.40 119.70 54591.10 88888.00 2015-11-05 07:07:57.250 309 12461.35 119.72 54591.12 88888.00 2015-11-05 07:07:57.375 309 12461.38 119.72 54591.12 88888.00 2015-11-05 07:07:57.500 309 12461.40 119.70 54591.15 88888.00 2015-11-05 07:07:57.625 309 12461.42 119.70 54591.15 88888.00 2015-11-05 07:07:57.750 309 12461.48 119.72 54591.15 88888.00 2015-11-05 07:07:57.875 309 12461.50 119.75 54591.15 88888.00 2015-11-05 07:07:58.000 309 12461.42 119.75 54591.18 88888.00 2015-11-05 07:07:58.125 309 12461.45 119.70 54591.18 88888.00 2015-11-05 07:07:58.250 309 12461.45 119.67 54591.15 88888.00 2015-11-05 07:07:58.375 309 12461.50 119.75 54591.15 88888.00 2015-11-05 07:07:58.500 309 12461.52 119.78 54591.18 88888.00 2015-11-05 07:07:58.625 309 12461.50 119.78 54591.18 88888.00 2015-11-05 07:07:58.750 309 12461.50 119.78 54591.18 88888.00 2015-11-05 07:07:58.875 309 12461.48 119.75 54591.20 88888.00 2015-11-05 07:07:59.000 309 12461.45 119.78 54591.18 88888.00 2015-11-05 07:07:59.125 309 12461.42 119.80 54591.20 88888.00 2015-11-05 07:07:59.250 309 12461.45 119.75 54591.20 88888.00 2015-11-05 07:07:59.375 309 12461.45 119.75 54591.20 88888.00 2015-11-05 07:07:59.500 309 12461.50 119.80 54591.25 88888.00 2015-11-05 07:07:59.625 309 12461.48 119.80 54591.22 88888.00 2015-11-05 07:07:59.750 309 12461.45 119.78 54591.20 88888.00 2015-11-05 07:07:59.875 309 12461.38 119.75 54591.20 88888.00 2015-11-05 07:08:00.000 309 12461.40 119.75 54591.20 88888.00 2015-11-05 07:08:00.125 309 12461.48 119.78 54591.22 88888.00 2015-11-05 07:08:00.250 309 12461.42 119.78 54591.22 88888.00 2015-11-05 07:08:00.375 309 12461.48 119.80 54591.25 88888.00 2015-11-05 07:08:00.500 309 12461.48 119.80 54591.25 88888.00 2015-11-05 07:08:00.625 309 12461.45 119.78 54591.28 88888.00 2015-11-05 07:08:00.750 309 12461.45 119.78 54591.25 88888.00 2015-11-05 07:08:00.875 309 12461.50 119.83 54591.22 88888.00 2015-11-05 07:08:01.000 309 12461.50 119.85 54591.22 88888.00 2015-11-05 07:08:01.125 309 12461.52 119.80 54591.22 88888.00 2015-11-05 07:08:01.250 309 12461.52 119.78 54591.25 88888.00 2015-11-05 07:08:01.375 309 12461.52 119.78 54591.22 88888.00 2015-11-05 07:08:01.500 309 12461.52 119.78 54591.25 88888.00 2015-11-05 07:08:01.625 309 12461.50 119.80 54591.22 88888.00 2015-11-05 07:08:01.750 309 12461.48 119.80 54591.25 88888.00 2015-11-05 07:08:01.875 309 12461.52 119.78 54591.25 88888.00 2015-11-05 07:08:02.000 309 12461.50 119.80 54591.22 88888.00 2015-11-05 07:08:02.125 309 12461.52 119.80 54591.25 88888.00 2015-11-05 07:08:02.250 309 12461.58 119.75 54591.22 88888.00 2015-11-05 07:08:02.375 309 12461.58 119.75 54591.22 88888.00 2015-11-05 07:08:02.500 309 12461.50 119.78 54591.25 88888.00 2015-11-05 07:08:02.625 309 12461.50 119.78 54591.28 88888.00 2015-11-05 07:08:02.750 309 12461.42 119.85 54591.28 88888.00 2015-11-05 07:08:02.875 309 12461.45 119.83 54591.30 88888.00 2015-11-05 07:08:03.000 309 12461.48 119.80 54591.30 88888.00 2015-11-05 07:08:03.125 309 12461.50 119.80 54591.30 88888.00 2015-11-05 07:08:03.250 309 12461.48 119.78 54591.30 88888.00 2015-11-05 07:08:03.375 309 12461.48 119.80 54591.30 88888.00 2015-11-05 07:08:03.500 309 12461.42 119.85 54591.32 88888.00 2015-11-05 07:08:03.625 309 12461.42 119.85 54591.32 88888.00 2015-11-05 07:08:03.750 309 12461.45 119.88 54591.32 88888.00 2015-11-05 07:08:03.875 309 12461.45 119.88 54591.32 88888.00 2015-11-05 07:08:04.000 309 12461.50 119.85 54591.32 88888.00 2015-11-05 07:08:04.125 309 12461.52 119.85 54591.32 88888.00 2015-11-05 07:08:04.250 309 12461.52 119.83 54591.35 88888.00 2015-11-05 07:08:04.375 309 12461.55 119.88 54591.38 88888.00 2015-11-05 07:08:04.500 309 12461.55 119.90 54591.38 88888.00 2015-11-05 07:08:04.625 309 12461.55 119.90 54591.35 88888.00 2015-11-05 07:08:04.750 309 12461.55 119.92 54591.35 88888.00 2015-11-05 07:08:04.875 309 12461.58 119.95 54591.40 88888.00 2015-11-05 07:08:05.000 309 12461.55 119.92 54591.35 88888.00 2015-11-05 07:08:05.125 309 12461.60 119.92 54591.35 88888.00 2015-11-05 07:08:05.250 309 12461.60 119.88 54591.35 88888.00 2015-11-05 07:08:05.375 309 12461.58 119.88 54591.35 88888.00 2015-11-05 07:08:05.500 309 12461.50 119.88 54591.38 88888.00 2015-11-05 07:08:05.625 309 12461.55 119.92 54591.38 88888.00 2015-11-05 07:08:05.750 309 12461.58 119.92 54591.35 88888.00 2015-11-05 07:08:05.875 309 12461.55 119.92 54591.35 88888.00 2015-11-05 07:08:06.000 309 12461.52 119.97 54591.38 88888.00 2015-11-05 07:08:06.125 309 12461.48 119.95 54591.38 88888.00 2015-11-05 07:08:06.250 309 12461.48 119.92 54591.38 88888.00 2015-11-05 07:08:06.375 309 12461.50 119.97 54591.38 88888.00 2015-11-05 07:08:06.500 309 12461.48 119.95 54591.40 88888.00 2015-11-05 07:08:06.625 309 12461.50 119.97 54591.38 88888.00 2015-11-05 07:08:06.750 309 12461.55 119.95 54591.40 88888.00 2015-11-05 07:08:06.875 309 12461.58 119.95 54591.40 88888.00 2015-11-05 07:08:07.000 309 12461.52 119.95 54591.40 88888.00 2015-11-05 07:08:07.125 309 12461.52 119.97 54591.40 88888.00 2015-11-05 07:08:07.250 309 12461.52 119.95 54591.38 88888.00 2015-11-05 07:08:07.375 309 12461.58 120.00 54591.40 88888.00 2015-11-05 07:08:07.500 309 12461.62 119.97 54591.40 88888.00 2015-11-05 07:08:07.625 309 12461.60 120.00 54591.43 88888.00 2015-11-05 07:08:07.750 309 12461.58 120.03 54591.43 88888.00 2015-11-05 07:08:07.875 309 12461.60 120.00 54591.45 88888.00 2015-11-05 07:08:08.000 309 12461.58 120.00 54591.43 88888.00 2015-11-05 07:08:08.125 309 12461.55 120.00 54591.43 88888.00 2015-11-05 07:08:08.250 309 12461.52 119.95 54591.45 88888.00 2015-11-05 07:08:08.375 309 12461.60 119.97 54591.45 88888.00 2015-11-05 07:08:08.500 309 12461.60 119.97 54591.47 88888.00 2015-11-05 07:08:08.625 309 12461.65 119.97 54591.47 88888.00 2015-11-05 07:08:08.750 309 12461.70 120.00 54591.47 88888.00 2015-11-05 07:08:08.875 309 12461.67 120.03 54591.47 88888.00 2015-11-05 07:08:09.000 309 12461.67 120.00 54591.45 88888.00 2015-11-05 07:08:09.125 309 12461.67 120.00 54591.47 88888.00 2015-11-05 07:08:09.250 309 12461.62 120.00 54591.47 88888.00 2015-11-05 07:08:09.375 309 12461.62 120.00 54591.47 88888.00 2015-11-05 07:08:09.500 309 12461.62 120.00 54591.50 88888.00 2015-11-05 07:08:09.625 309 12461.65 120.00 54591.50 88888.00 2015-11-05 07:08:09.750 309 12461.70 119.97 54591.47 88888.00 2015-11-05 07:08:09.875 309 12461.65 119.97 54591.50 88888.00 2015-11-05 07:08:10.000 309 12461.58 119.97 54591.50 88888.00 2015-11-05 07:08:10.125 309 12461.52 120.00 54591.50 88888.00 2015-11-05 07:08:10.250 309 12461.50 120.00 54591.53 88888.00 2015-11-05 07:08:10.375 309 12461.60 120.05 54591.50 88888.00 2015-11-05 07:08:10.500 309 12461.67 120.03 54591.50 88888.00 2015-11-05 07:08:10.625 309 12461.70 120.00 54591.50 88888.00 2015-11-05 07:08:10.750 309 12461.70 119.97 54591.53 88888.00 2015-11-05 07:08:10.875 309 12461.67 120.00 54591.50 88888.00 2015-11-05 07:08:11.000 309 12461.65 120.00 54591.50 88888.00 2015-11-05 07:08:11.125 309 12461.60 119.97 54591.53 88888.00 2015-11-05 07:08:11.250 309 12461.60 120.00 54591.53 88888.00 2015-11-05 07:08:11.375 309 12461.62 119.97 54591.55 88888.00 2015-11-05 07:08:11.500 309 12461.65 119.97 54591.55 88888.00 2015-11-05 07:08:11.625 309 12461.62 119.95 54591.53 88888.00 2015-11-05 07:08:11.750 309 12461.65 119.97 54591.55 88888.00 2015-11-05 07:08:11.875 309 12461.62 119.97 54591.53 88888.00 2015-11-05 07:08:12.000 309 12461.62 119.95 54591.53 88888.00 2015-11-05 07:08:12.125 309 12461.62 119.97 54591.55 88888.00 2015-11-05 07:08:12.250 309 12461.70 119.95 54591.55 88888.00 2015-11-05 07:08:12.375 309 12461.77 119.95 54591.55 88888.00 2015-11-05 07:08:12.500 309 12461.77 119.92 54591.53 88888.00 2015-11-05 07:08:12.625 309 12461.73 119.95 54591.53 88888.00 2015-11-05 07:08:12.750 309 12461.70 119.95 54591.55 88888.00 2015-11-05 07:08:12.875 309 12461.77 119.95 54591.57 88888.00 2015-11-05 07:08:13.000 309 12461.77 119.95 54591.55 88888.00 2015-11-05 07:08:13.125 309 12461.77 119.97 54591.55 88888.00 2015-11-05 07:08:13.250 309 12461.77 119.97 54591.55 88888.00 2015-11-05 07:08:13.375 309 12461.80 119.95 54591.55 88888.00 2015-11-05 07:08:13.500 309 12461.80 119.92 54591.55 88888.00 2015-11-05 07:08:13.625 309 12461.80 119.95 54591.57 88888.00 2015-11-05 07:08:13.750 309 12461.77 119.92 54591.55 88888.00 2015-11-05 07:08:13.875 309 12461.77 119.90 54591.55 88888.00 2015-11-05 07:08:14.000 309 12461.73 119.92 54591.57 88888.00 2015-11-05 07:08:14.125 309 12461.70 119.92 54591.60 88888.00 2015-11-05 07:08:14.250 309 12461.62 119.90 54591.57 88888.00 2015-11-05 07:08:14.375 309 12461.65 119.95 54591.57 88888.00 2015-11-05 07:08:14.500 309 12461.70 119.95 54591.57 88888.00 2015-11-05 07:08:14.625 309 12461.75 119.92 54591.60 88888.00 2015-11-05 07:08:14.750 309 12461.73 119.90 54591.60 88888.00 2015-11-05 07:08:14.875 309 12461.75 119.88 54591.62 88888.00 2015-11-05 07:08:15.000 309 12461.75 119.88 54591.60 88888.00 2015-11-05 07:08:15.125 309 12461.75 119.88 54591.62 88888.00 2015-11-05 07:08:15.250 309 12461.75 119.88 54591.62 88888.00 2015-11-05 07:08:15.375 309 12461.80 119.83 54591.62 88888.00 2015-11-05 07:08:15.500 309 12461.83 119.83 54591.62 88888.00 2015-11-05 07:08:15.625 309 12461.77 119.85 54591.62 88888.00 2015-11-05 07:08:15.750 309 12461.83 119.90 54591.65 88888.00 2015-11-05 07:08:15.875 309 12461.85 119.90 54591.62 88888.00 2015-11-05 07:08:16.000 309 12461.77 119.90 54591.62 88888.00 2015-11-05 07:08:16.125 309 12461.77 119.88 54591.65 88888.00 2015-11-05 07:08:16.250 309 12461.77 119.88 54591.65 88888.00 2015-11-05 07:08:16.375 309 12461.80 119.88 54591.62 88888.00 2015-11-05 07:08:16.500 309 12461.75 119.88 54591.62 88888.00 2015-11-05 07:08:16.625 309 12461.75 119.90 54591.62 88888.00 2015-11-05 07:08:16.750 309 12461.75 119.88 54591.65 88888.00 2015-11-05 07:08:16.875 309 12461.80 119.92 54591.65 88888.00 2015-11-05 07:08:17.000 309 12461.77 119.90 54591.62 88888.00 2015-11-05 07:08:17.125 309 12461.73 119.90 54591.57 88888.00 2015-11-05 07:08:17.250 309 12461.67 119.88 54591.60 88888.00 2015-11-05 07:08:17.375 309 12461.73 119.85 54591.65 88888.00 2015-11-05 07:08:17.500 309 12461.73 119.85 54591.65 88888.00 2015-11-05 07:08:17.625 309 12461.75 119.90 54591.65 88888.00 2015-11-05 07:08:17.750 309 12461.73 119.90 54591.70 88888.00 2015-11-05 07:08:17.875 309 12461.77 119.88 54591.70 88888.00 2015-11-05 07:08:18.000 309 12461.80 119.88 54591.68 88888.00 2015-11-05 07:08:18.125 309 12461.80 119.88 54591.65 88888.00 2015-11-05 07:08:18.250 309 12461.67 119.85 54591.65 88888.00 2015-11-05 07:08:18.375 309 12461.70 119.85 54591.68 88888.00 2015-11-05 07:08:18.500 309 12461.75 119.85 54591.70 88888.00 2015-11-05 07:08:18.625 309 12461.83 119.83 54591.70 88888.00 2015-11-05 07:08:18.750 309 12461.77 119.85 54591.68 88888.00 2015-11-05 07:08:18.875 309 12461.75 119.83 54591.70 88888.00 2015-11-05 07:08:19.000 309 12461.75 119.85 54591.70 88888.00 2015-11-05 07:08:19.125 309 12461.80 119.88 54591.70 88888.00 2015-11-05 07:08:19.250 309 12461.80 119.80 54591.70 88888.00 2015-11-05 07:08:19.375 309 12461.80 119.83 54591.70 88888.00 2015-11-05 07:08:19.500 309 12461.83 119.85 54591.70 88888.00 2015-11-05 07:08:19.625 309 12461.83 119.88 54591.70 88888.00 2015-11-05 07:08:19.750 309 12461.85 119.80 54591.70 88888.00 2015-11-05 07:08:19.875 309 12461.88 119.80 54591.68 88888.00 2015-11-05 07:08:20.000 309 12461.77 119.85 54591.68 88888.00 2015-11-05 07:08:20.125 309 12461.83 119.90 54591.70 88888.00 2015-11-05 07:08:20.250 309 12461.83 119.90 54591.70 88888.00 2015-11-05 07:08:20.375 309 12461.88 119.95 54591.72 88888.00 2015-11-05 07:08:20.500 309 12461.92 119.92 54591.70 88888.00 2015-11-05 07:08:20.625 309 12461.95 119.90 54591.68 88888.00 2015-11-05 07:08:20.750 309 12461.92 119.88 54591.68 88888.00 2015-11-05 07:08:20.875 309 12461.90 119.88 54591.68 88888.00 2015-11-05 07:08:21.000 309 12461.88 119.90 54591.70 88888.00 2015-11-05 07:08:21.125 309 12461.92 119.92 54591.72 88888.00 2015-11-05 07:08:21.250 309 12461.92 119.90 54591.75 88888.00 2015-11-05 07:08:21.375 309 12461.95 119.92 54591.72 88888.00 2015-11-05 07:08:21.500 309 12461.90 119.92 54591.72 88888.00 2015-11-05 07:08:21.625 309 12461.90 119.92 54591.75 88888.00 2015-11-05 07:08:21.750 309 12461.92 119.95 54591.72 88888.00 2015-11-05 07:08:21.875 309 12461.95 119.95 54591.70 88888.00 2015-11-05 07:08:22.000 309 12461.90 119.97 54591.70 88888.00 2015-11-05 07:08:22.125 309 12461.90 119.95 54591.72 88888.00 2015-11-05 07:08:22.250 309 12461.92 119.92 54591.72 88888.00 2015-11-05 07:08:22.375 309 12461.95 119.95 54591.70 88888.00 2015-11-05 07:08:22.500 309 12461.95 119.95 54591.75 88888.00 2015-11-05 07:08:22.625 309 12461.88 119.92 54591.78 88888.00 2015-11-05 07:08:22.750 309 12461.90 119.97 54591.78 88888.00 2015-11-05 07:08:22.875 309 12461.90 119.95 54591.78 88888.00 2015-11-05 07:08:23.000 309 12461.83 119.97 54591.78 88888.00 2015-11-05 07:08:23.125 309 12461.88 119.97 54591.78 88888.00 2015-11-05 07:08:23.250 309 12461.88 119.92 54591.78 88888.00 2015-11-05 07:08:23.375 309 12461.88 119.92 54591.80 88888.00 2015-11-05 07:08:23.500 309 12461.85 119.92 54591.80 88888.00 2015-11-05 07:08:23.625 309 12461.92 119.95 54591.80 88888.00 2015-11-05 07:08:23.750 309 12462.00 119.92 54591.80 88888.00 2015-11-05 07:08:23.875 309 12461.95 119.92 54591.80 88888.00 2015-11-05 07:08:24.000 309 12461.85 119.92 54591.78 88888.00 2015-11-05 07:08:24.125 309 12461.83 119.90 54591.78 88888.00 2015-11-05 07:08:24.250 309 12461.83 119.88 54591.82 88888.00 2015-11-05 07:08:24.375 309 12461.90 119.92 54591.85 88888.00 2015-11-05 07:08:24.500 309 12461.95 119.95 54591.85 88888.00 2015-11-05 07:08:24.625 309 12461.95 119.97 54591.85 88888.00 2015-11-05 07:08:24.750 309 12461.92 119.97 54591.82 88888.00 2015-11-05 07:08:24.875 309 12461.90 119.97 54591.82 88888.00 2015-11-05 07:08:25.000 309 12461.88 119.95 54591.85 88888.00 2015-11-05 07:08:25.125 309 12461.90 119.92 54591.90 88888.00 2015-11-05 07:08:25.250 309 12461.88 119.95 54591.90 88888.00 2015-11-05 07:08:25.375 309 12461.90 119.97 54591.85 88888.00 2015-11-05 07:08:25.500 309 12461.90 119.97 54591.85 88888.00 2015-11-05 07:08:25.625 309 12461.90 119.97 54591.88 88888.00 2015-11-05 07:08:25.750 309 12461.92 119.97 54591.88 88888.00 2015-11-05 07:08:25.875 309 12461.92 119.97 54591.88 88888.00 2015-11-05 07:08:26.000 309 12461.90 119.97 54591.85 88888.00 2015-11-05 07:08:26.125 309 12461.85 119.95 54591.88 88888.00 2015-11-05 07:08:26.250 309 12461.80 119.95 54591.90 88888.00 2015-11-05 07:08:26.375 309 12461.83 119.97 54591.93 88888.00 2015-11-05 07:08:26.500 309 12461.83 120.00 54591.90 88888.00 2015-11-05 07:08:26.625 309 12461.85 119.97 54591.90 88888.00 2015-11-05 07:08:26.750 309 12461.90 119.92 54591.90 88888.00 2015-11-05 07:08:26.875 309 12461.95 119.90 54591.93 88888.00 2015-11-05 07:08:27.000 309 12461.88 119.90 54591.93 88888.00 2015-11-05 07:08:27.125 309 12461.83 119.95 54591.90 88888.00 2015-11-05 07:08:27.250 309 12461.85 119.92 54591.93 88888.00 2015-11-05 07:08:27.375 309 12461.90 119.95 54591.93 88888.00 2015-11-05 07:08:27.500 309 12461.95 119.95 54591.93 88888.00 2015-11-05 07:08:27.625 309 12461.92 120.00 54591.93 88888.00 2015-11-05 07:08:27.750 309 12461.90 120.03 54591.93 88888.00 2015-11-05 07:08:27.875 309 12461.90 120.00 54591.93 88888.00 2015-11-05 07:08:28.000 309 12461.90 120.00 54591.93 88888.00 2015-11-05 07:08:28.125 309 12461.90 120.03 54591.95 88888.00 2015-11-05 07:08:28.250 309 12461.88 120.03 54591.95 88888.00 2015-11-05 07:08:28.375 309 12461.88 120.00 54591.95 88888.00 2015-11-05 07:08:28.500 309 12461.90 120.03 54591.95 88888.00 2015-11-05 07:08:28.625 309 12461.95 120.05 54591.95 88888.00 2015-11-05 07:08:28.750 309 12461.92 120.05 54591.95 88888.00 2015-11-05 07:08:28.875 309 12461.90 120.03 54591.95 88888.00 2015-11-05 07:08:29.000 309 12461.90 120.03 54591.93 88888.00 2015-11-05 07:08:29.125 309 12461.90 120.03 54591.95 88888.00 2015-11-05 07:08:29.250 309 12461.85 120.05 54591.97 88888.00 2015-11-05 07:08:29.375 309 12461.88 120.05 54591.97 88888.00 2015-11-05 07:08:29.500 309 12461.90 120.05 54591.97 88888.00 2015-11-05 07:08:29.625 309 12461.88 120.03 54591.97 88888.00 2015-11-05 07:08:29.750 309 12461.90 120.05 54591.95 88888.00 2015-11-05 07:08:29.875 309 12461.92 120.05 54591.95 88888.00 2015-11-05 07:08:30.000 309 12461.92 120.03 54591.95 88888.00 2015-11-05 07:08:30.125 309 12461.85 120.00 54592.00 88888.00 2015-11-05 07:08:30.250 309 12461.85 120.00 54592.00 88888.00 2015-11-05 07:08:30.375 309 12461.88 120.08 54591.97 88888.00 2015-11-05 07:08:30.500 309 12461.88 120.10 54591.97 88888.00 2015-11-05 07:08:30.625 309 12461.85 120.12 54592.00 88888.00 2015-11-05 07:08:30.750 309 12461.88 120.15 54592.03 88888.00 2015-11-05 07:08:30.875 309 12461.88 120.15 54592.03 88888.00 2015-11-05 07:08:31.000 309 12461.90 120.10 54592.00 88888.00 2015-11-05 07:08:31.125 309 12461.95 120.08 54592.00 88888.00 2015-11-05 07:08:31.250 309 12461.92 120.08 54592.03 88888.00 2015-11-05 07:08:31.375 309 12461.90 120.08 54592.03 88888.00 2015-11-05 07:08:31.500 309 12461.83 120.08 54592.03 88888.00 2015-11-05 07:08:31.625 309 12461.80 120.12 54592.05 88888.00 2015-11-05 07:08:31.750 309 12461.77 120.10 54592.03 88888.00 2015-11-05 07:08:31.875 309 12461.80 120.10 54592.03 88888.00 2015-11-05 07:08:32.000 309 12461.83 120.10 54592.03 88888.00 2015-11-05 07:08:32.125 309 12461.88 120.12 54592.03 88888.00 2015-11-05 07:08:32.250 309 12461.88 120.15 54592.00 88888.00 2015-11-05 07:08:32.375 309 12461.88 120.12 54592.00 88888.00 2015-11-05 07:08:32.500 309 12461.88 120.12 54592.03 88888.00 2015-11-05 07:08:32.625 309 12461.88 120.12 54592.03 88888.00 2015-11-05 07:08:32.750 309 12461.88 120.15 54592.05 88888.00 2015-11-05 07:08:32.875 309 12461.80 120.12 54592.05 88888.00 2015-11-05 07:08:33.000 309 12461.83 120.15 54592.07 88888.00 2015-11-05 07:08:33.125 309 12461.88 120.20 54592.07 88888.00 2015-11-05 07:08:33.250 309 12461.85 120.15 54592.05 88888.00 2015-11-05 07:08:33.375 309 12461.88 120.10 54592.03 88888.00 2015-11-05 07:08:33.500 309 12461.83 120.10 54592.03 88888.00 2015-11-05 07:08:33.625 309 12461.85 120.12 54592.05 88888.00 2015-11-05 07:08:33.750 309 12461.85 120.15 54592.05 88888.00 2015-11-05 07:08:33.875 309 12461.77 120.15 54592.05 88888.00 2015-11-05 07:08:34.000 309 12461.77 120.15 54592.05 88888.00 2015-11-05 07:08:34.125 309 12461.83 120.15 54592.05 88888.00 2015-11-05 07:08:34.250 309 12461.85 120.15 54592.07 88888.00 2015-11-05 07:08:34.375 309 12461.85 120.15 54592.07 88888.00 2015-11-05 07:08:34.500 309 12461.83 120.17 54592.10 88888.00 2015-11-05 07:08:34.625 309 12461.85 120.17 54592.07 88888.00 2015-11-05 07:08:34.750 309 12461.88 120.17 54592.05 88888.00 2015-11-05 07:08:34.875 309 12461.85 120.15 54592.05 88888.00 2015-11-05 07:08:35.000 309 12461.83 120.15 54592.07 88888.00 2015-11-05 07:08:35.125 309 12461.80 120.17 54592.10 88888.00 2015-11-05 07:08:35.250 309 12461.80 120.20 54592.07 88888.00 2015-11-05 07:08:35.375 309 12461.88 120.25 54592.05 88888.00 2015-11-05 07:08:35.500 309 12461.88 120.25 54592.05 88888.00 2015-11-05 07:08:35.625 309 12461.85 120.28 54592.07 88888.00 2015-11-05 07:08:35.750 309 12461.85 120.25 54592.07 88888.00 2015-11-05 07:08:35.875 309 12461.85 120.28 54592.07 88888.00 2015-11-05 07:08:36.000 309 12461.83 120.30 54592.07 88888.00 2015-11-05 07:08:36.125 309 12461.80 120.30 54592.07 88888.00 2015-11-05 07:08:36.250 309 12461.75 120.30 54592.10 88888.00 2015-11-05 07:08:36.375 309 12461.77 120.30 54592.10 88888.00 2015-11-05 07:08:36.500 309 12461.77 120.28 54592.10 88888.00 2015-11-05 07:08:36.625 309 12461.80 120.30 54592.10 88888.00 2015-11-05 07:08:36.750 309 12461.85 120.30 54592.10 88888.00 2015-11-05 07:08:36.875 309 12461.85 120.30 54592.10 88888.00 2015-11-05 07:08:37.000 309 12461.88 120.33 54592.15 88888.00 2015-11-05 07:08:37.125 309 12461.85 120.30 54592.12 88888.00 2015-11-05 07:08:37.250 309 12461.85 120.35 54592.15 88888.00 2015-11-05 07:08:37.375 309 12461.90 120.33 54592.15 88888.00 2015-11-05 07:08:37.500 309 12461.92 120.30 54592.12 88888.00 2015-11-05 07:08:37.625 309 12461.92 120.28 54592.15 88888.00 2015-11-05 07:08:37.750 309 12461.92 120.33 54592.18 88888.00 2015-11-05 07:08:37.875 309 12461.85 120.33 54592.15 88888.00 2015-11-05 07:08:38.000 309 12461.80 120.38 54592.10 88888.00 2015-11-05 07:08:38.125 309 12461.83 120.42 54592.12 88888.00 2015-11-05 07:08:38.250 309 12461.75 120.40 54592.12 88888.00 2015-11-05 07:08:38.375 309 12461.70 120.40 54592.12 88888.00 2015-11-05 07:08:38.500 309 12461.73 120.40 54592.15 88888.00 2015-11-05 07:08:38.625 309 12461.75 120.40 54592.15 88888.00 2015-11-05 07:08:38.750 309 12461.75 120.38 54592.12 88888.00 2015-11-05 07:08:38.875 309 12461.75 120.40 54592.12 88888.00 2015-11-05 07:08:39.000 309 12461.77 120.38 54592.12 88888.00 2015-11-05 07:08:39.125 309 12461.80 120.33 54592.15 88888.00 2015-11-05 07:08:39.250 309 12461.83 120.30 54592.12 88888.00 2015-11-05 07:08:39.375 309 12461.88 120.38 54592.15 88888.00 2015-11-05 07:08:39.500 309 12461.90 120.40 54592.15 88888.00 2015-11-05 07:08:39.625 309 12461.90 120.45 54592.18 88888.00 2015-11-05 07:08:39.750 309 12461.88 120.45 54592.18 88888.00 2015-11-05 07:08:39.875 309 12461.88 120.38 54592.15 88888.00 2015-11-05 07:08:40.000 309 12461.88 120.40 54592.15 88888.00 2015-11-05 07:08:40.125 309 12461.90 120.40 54592.18 88888.00 2015-11-05 07:08:40.250 309 12461.83 120.38 54592.18 88888.00 2015-11-05 07:08:40.375 309 12461.85 120.38 54592.20 88888.00 2015-11-05 07:08:40.500 309 12461.88 120.38 54592.18 88888.00 2015-11-05 07:08:40.625 309 12461.92 120.45 54592.20 88888.00 2015-11-05 07:08:40.750 309 12461.92 120.42 54592.20 88888.00 2015-11-05 07:08:40.875 309 12461.95 120.42 54592.18 88888.00 2015-11-05 07:08:41.000 309 12461.92 120.42 54592.20 88888.00 2015-11-05 07:08:41.125 309 12461.88 120.42 54592.22 88888.00 2015-11-05 07:08:41.250 309 12461.88 120.40 54592.22 88888.00 2015-11-05 07:08:41.375 309 12461.88 120.40 54592.25 88888.00 2015-11-05 07:08:41.500 309 12461.83 120.40 54592.25 88888.00 2015-11-05 07:08:41.625 309 12461.85 120.38 54592.25 88888.00 2015-11-05 07:08:41.750 309 12461.85 120.40 54592.22 88888.00 2015-11-05 07:08:41.875 309 12461.85 120.38 54592.22 88888.00 2015-11-05 07:08:42.000 309 12461.77 120.38 54592.20 88888.00 2015-11-05 07:08:42.125 309 12461.80 120.38 54592.25 88888.00 2015-11-05 07:08:42.250 309 12461.83 120.40 54592.25 88888.00 2015-11-05 07:08:42.375 309 12461.88 120.40 54592.20 88888.00 2015-11-05 07:08:42.500 309 12461.85 120.42 54592.22 88888.00 2015-11-05 07:08:42.625 309 12461.80 120.42 54592.25 88888.00 2015-11-05 07:08:42.750 309 12461.77 120.40 54592.25 88888.00 2015-11-05 07:08:42.875 309 12461.75 120.40 54592.25 88888.00 2015-11-05 07:08:43.000 309 12461.75 120.42 54592.25 88888.00 2015-11-05 07:08:43.125 309 12461.88 120.45 54592.25 88888.00 2015-11-05 07:08:43.250 309 12461.90 120.47 54592.28 88888.00 2015-11-05 07:08:43.375 309 12461.88 120.47 54592.28 88888.00 2015-11-05 07:08:43.500 309 12461.83 120.47 54592.28 88888.00 2015-11-05 07:08:43.625 309 12461.85 120.50 54592.28 88888.00 2015-11-05 07:08:43.750 309 12461.88 120.47 54592.28 88888.00 2015-11-05 07:08:43.875 309 12461.88 120.47 54592.28 88888.00 2015-11-05 07:08:44.000 309 12461.85 120.45 54592.22 88888.00 2015-11-05 07:08:44.125 309 12461.85 120.42 54592.25 88888.00 2015-11-05 07:08:44.250 309 12461.85 120.40 54592.25 88888.00 2015-11-05 07:08:44.375 309 12461.90 120.40 54592.28 88888.00 2015-11-05 07:08:44.500 309 12461.88 120.35 54592.30 88888.00 2015-11-05 07:08:44.625 309 12461.85 120.35 54592.28 88888.00 2015-11-05 07:08:44.750 309 12461.85 120.38 54592.25 88888.00 2015-11-05 07:08:44.875 309 12461.85 120.38 54592.25 88888.00 2015-11-05 07:08:45.000 309 12461.80 120.40 54592.28 88888.00 2015-11-05 07:08:45.125 309 12461.80 120.38 54592.30 88888.00 2015-11-05 07:08:45.250 309 12461.77 120.35 54592.28 88888.00 2015-11-05 07:08:45.375 309 12461.83 120.30 54592.25 88888.00 2015-11-05 07:08:45.500 309 12461.77 120.30 54592.25 88888.00 2015-11-05 07:08:45.625 309 12461.75 120.28 54592.25 88888.00 2015-11-05 07:08:45.750 309 12461.75 120.33 54592.28 88888.00 2015-11-05 07:08:45.875 309 12461.83 120.33 54592.28 88888.00 2015-11-05 07:08:46.000 309 12461.92 120.33 54592.28 88888.00 2015-11-05 07:08:46.125 309 12461.98 120.33 54592.30 88888.00 2015-11-05 07:08:46.250 309 12461.88 120.30 54592.30 88888.00 2015-11-05 07:08:46.375 309 12461.88 120.28 54592.30 88888.00 2015-11-05 07:08:46.500 309 12461.90 120.30 54592.35 88888.00 2015-11-05 07:08:46.625 309 12461.92 120.33 54592.32 88888.00 2015-11-05 07:08:46.750 309 12461.92 120.33 54592.30 88888.00 2015-11-05 07:08:46.875 309 12461.90 120.33 54592.32 88888.00 2015-11-05 07:08:47.000 309 12461.90 120.33 54592.32 88888.00 2015-11-05 07:08:47.125 309 12461.85 120.33 54592.32 88888.00 2015-11-05 07:08:47.250 309 12461.85 120.30 54592.35 88888.00 2015-11-05 07:08:47.375 309 12461.83 120.30 54592.35 88888.00 2015-11-05 07:08:47.500 309 12461.83 120.30 54592.35 88888.00 2015-11-05 07:08:47.625 309 12461.88 120.30 54592.35 88888.00 2015-11-05 07:08:47.750 309 12461.88 120.28 54592.35 88888.00 2015-11-05 07:08:47.875 309 12461.90 120.28 54592.35 88888.00 2015-11-05 07:08:48.000 309 12461.88 120.28 54592.35 88888.00 2015-11-05 07:08:48.125 309 12461.90 120.28 54592.38 88888.00 2015-11-05 07:08:48.250 309 12461.90 120.25 54592.38 88888.00 2015-11-05 07:08:48.375 309 12461.92 120.25 54592.35 88888.00 2015-11-05 07:08:48.500 309 12461.95 120.33 54592.38 88888.00 2015-11-05 07:08:48.625 309 12461.95 120.38 54592.38 88888.00 2015-11-05 07:08:48.750 309 12461.98 120.38 54592.38 88888.00 2015-11-05 07:08:48.875 309 12461.98 120.38 54592.35 88888.00 2015-11-05 07:08:49.000 309 12461.95 120.33 54592.35 88888.00 2015-11-05 07:08:49.125 309 12461.95 120.30 54592.35 88888.00 2015-11-05 07:08:49.250 309 12461.90 120.33 54592.40 88888.00 2015-11-05 07:08:49.375 309 12461.88 120.35 54592.38 88888.00 2015-11-05 07:08:49.500 309 12461.90 120.33 54592.40 88888.00 2015-11-05 07:08:49.625 309 12461.88 120.35 54592.35 88888.00 2015-11-05 07:08:49.750 309 12461.85 120.38 54592.35 88888.00 2015-11-05 07:08:49.875 309 12461.83 120.35 54592.35 88888.00 2015-11-05 07:08:50.000 309 12461.90 120.35 54592.32 88888.00 2015-11-05 07:08:50.125 309 12461.98 120.35 54592.35 88888.00 2015-11-05 07:08:50.250 309 12462.02 120.38 54592.38 88888.00 2015-11-05 07:08:50.375 309 12462.00 120.38 54592.40 88888.00 2015-11-05 07:08:50.500 309 12461.95 120.38 54592.38 88888.00 2015-11-05 07:08:50.625 309 12461.92 120.35 54592.38 88888.00 2015-11-05 07:08:50.750 309 12461.90 120.33 54592.38 88888.00 2015-11-05 07:08:50.875 309 12461.90 120.35 54592.38 88888.00 2015-11-05 07:08:51.000 309 12461.85 120.33 54592.38 88888.00 2015-11-05 07:08:51.125 309 12461.88 120.30 54592.38 88888.00 2015-11-05 07:08:51.250 309 12461.92 120.33 54592.38 88888.00 2015-11-05 07:08:51.375 309 12461.92 120.33 54592.35 88888.00 2015-11-05 07:08:51.500 309 12461.88 120.33 54592.38 88888.00 2015-11-05 07:08:51.625 309 12461.95 120.38 54592.38 88888.00 2015-11-05 07:08:51.750 309 12461.95 120.35 54592.38 88888.00 2015-11-05 07:08:51.875 309 12461.95 120.35 54592.38 88888.00 2015-11-05 07:08:52.000 309 12462.00 120.38 54592.35 88888.00 2015-11-05 07:08:52.125 309 12462.02 120.38 54592.38 88888.00 2015-11-05 07:08:52.250 309 12462.00 120.33 54592.40 88888.00 2015-11-05 07:08:52.375 309 12461.98 120.35 54592.40 88888.00 2015-11-05 07:08:52.500 309 12461.95 120.35 54592.40 88888.00 2015-11-05 07:08:52.625 309 12461.95 120.38 54592.43 88888.00 2015-11-05 07:08:52.750 309 12461.95 120.40 54592.43 88888.00 2015-11-05 07:08:52.875 309 12461.98 120.42 54592.45 88888.00 2015-11-05 07:08:53.000 309 12462.02 120.42 54592.43 88888.00 2015-11-05 07:08:53.125 309 12462.00 120.42 54592.45 88888.00 2015-11-05 07:08:53.250 309 12461.98 120.45 54592.47 88888.00 2015-11-05 07:08:53.375 309 12462.05 120.47 54592.45 88888.00 2015-11-05 07:08:53.500 309 12462.02 120.53 54592.43 88888.00 2015-11-05 07:08:53.625 309 12462.02 120.53 54592.43 88888.00 2015-11-05 07:08:53.750 309 12462.02 120.50 54592.45 88888.00 2015-11-05 07:08:53.875 309 12462.05 120.50 54592.40 88888.00 2015-11-05 07:08:54.000 309 12462.05 120.50 54592.40 88888.00 2015-11-05 07:08:54.125 309 12461.98 120.45 54592.40 88888.00 2015-11-05 07:08:54.250 309 12462.00 120.45 54592.43 88888.00 2015-11-05 07:08:54.375 309 12462.12 120.50 54592.45 88888.00 2015-11-05 07:08:54.500 309 12462.15 120.53 54592.47 88888.00 2015-11-05 07:08:54.625 309 12462.12 120.53 54592.45 88888.00 2015-11-05 07:08:54.750 309 12462.12 120.53 54592.47 88888.00 2015-11-05 07:08:54.875 309 12462.08 120.53 54592.47 88888.00 2015-11-05 07:08:55.000 309 12462.10 120.58 54592.45 88888.00 2015-11-05 07:08:55.125 309 12462.12 120.55 54592.45 88888.00 2015-11-05 07:08:55.250 309 12462.10 120.47 54592.45 88888.00 2015-11-05 07:08:55.375 309 12462.10 120.53 54592.47 88888.00 2015-11-05 07:08:55.500 309 12462.10 120.53 54592.47 88888.00 2015-11-05 07:08:55.625 309 12462.08 120.50 54592.45 88888.00 2015-11-05 07:08:55.750 309 12462.17 120.53 54592.45 88888.00 2015-11-05 07:08:55.875 309 12462.25 120.58 54592.45 88888.00 2015-11-05 07:08:56.000 309 12462.25 120.58 54592.43 88888.00 2015-11-05 07:08:56.125 309 12462.20 120.58 54592.45 88888.00 2015-11-05 07:08:56.250 309 12462.12 120.58 54592.45 88888.00 2015-11-05 07:08:56.375 309 12462.10 120.62 54592.43 88888.00 2015-11-05 07:08:56.500 309 12462.15 120.58 54592.43 88888.00 2015-11-05 07:08:56.625 309 12462.15 120.60 54592.45 88888.00 2015-11-05 07:08:56.750 309 12462.12 120.60 54592.43 88888.00 2015-11-05 07:08:56.875 309 12462.15 120.62 54592.40 88888.00 2015-11-05 07:08:57.000 309 12462.20 120.62 54592.43 88888.00 2015-11-05 07:08:57.125 309 12462.23 120.65 54592.43 88888.00 2015-11-05 07:08:57.250 309 12462.17 120.62 54592.45 88888.00 2015-11-05 07:08:57.375 309 12462.25 120.65 54592.45 88888.00 2015-11-05 07:08:57.500 309 12462.23 120.65 54592.47 88888.00 2015-11-05 07:08:57.625 309 12462.15 120.62 54592.45 88888.00 2015-11-05 07:08:57.750 309 12462.12 120.62 54592.43 88888.00 2015-11-05 07:08:57.875 309 12462.23 120.62 54592.45 88888.00 2015-11-05 07:08:58.000 309 12462.25 120.62 54592.45 88888.00 2015-11-05 07:08:58.125 309 12462.25 120.62 54592.47 88888.00 2015-11-05 07:08:58.250 309 12462.25 120.60 54592.47 88888.00 2015-11-05 07:08:58.375 309 12462.27 120.60 54592.47 88888.00 2015-11-05 07:08:58.500 309 12462.30 120.58 54592.47 88888.00 2015-11-05 07:08:58.625 309 12462.23 120.58 54592.47 88888.00 2015-11-05 07:08:58.750 309 12462.23 120.58 54592.45 88888.00 2015-11-05 07:08:58.875 309 12462.33 120.65 54592.45 88888.00 2015-11-05 07:08:59.000 309 12462.33 120.67 54592.45 88888.00 2015-11-05 07:08:59.125 309 12462.30 120.65 54592.45 88888.00 2015-11-05 07:08:59.250 309 12462.27 120.60 54592.45 88888.00 2015-11-05 07:08:59.375 309 12462.35 120.65 54592.47 88888.00 2015-11-05 07:08:59.500 309 12462.35 120.72 54592.50 88888.00 2015-11-05 07:08:59.625 309 12462.30 120.72 54592.50 88888.00 2015-11-05 07:08:59.750 309 12462.30 120.67 54592.47 88888.00 2015-11-05 07:08:59.875 309 12462.33 120.67 54592.45 88888.00 2015-11-05 07:09:00.000 309 12462.30 120.70 54592.47 88888.00 2015-11-05 07:09:00.125 309 12462.30 120.70 54592.47 88888.00 2015-11-05 07:09:00.250 309 12462.33 120.65 54592.50 88888.00 2015-11-05 07:09:00.375 309 12462.38 120.65 54592.50 88888.00 2015-11-05 07:09:00.500 309 12462.35 120.62 54592.50 88888.00 2015-11-05 07:09:00.625 309 12462.35 120.65 54592.50 88888.00 2015-11-05 07:09:00.750 309 12462.33 120.67 54592.53 88888.00 2015-11-05 07:09:00.875 309 12462.33 120.67 54592.55 88888.00 2015-11-05 07:09:01.000 309 12462.30 120.67 54592.53 88888.00 2015-11-05 07:09:01.125 309 12462.38 120.67 54592.53 88888.00 2015-11-05 07:09:01.250 309 12462.33 120.65 54592.50 88888.00 2015-11-05 07:09:01.375 309 12462.30 120.65 54592.53 88888.00 2015-11-05 07:09:01.500 309 12462.30 120.67 54592.50 88888.00 2015-11-05 07:09:01.625 309 12462.30 120.67 54592.53 88888.00 2015-11-05 07:09:01.750 309 12462.30 120.72 54592.53 88888.00 2015-11-05 07:09:01.875 309 12462.33 120.70 54592.53 88888.00 2015-11-05 07:09:02.000 309 12462.50 120.67 54592.53 88888.00 2015-11-05 07:09:02.125 309 12462.50 120.62 54592.50 88888.00 2015-11-05 07:09:02.250 309 12462.45 120.65 54592.53 88888.00 2015-11-05 07:09:02.375 309 12462.45 120.65 54592.53 88888.00 2015-11-05 07:09:02.500 309 12462.50 120.65 54592.53 88888.00 2015-11-05 07:09:02.625 309 12462.50 120.62 54592.53 88888.00 2015-11-05 07:09:02.750 309 12462.52 120.67 54592.55 88888.00 2015-11-05 07:09:02.875 309 12462.48 120.67 54592.55 88888.00 2015-11-05 07:09:03.000 309 12462.42 120.70 54592.53 88888.00 2015-11-05 07:09:03.125 309 12462.40 120.70 54592.55 88888.00 2015-11-05 07:09:03.250 309 12462.40 120.70 54592.53 88888.00 2015-11-05 07:09:03.375 309 12462.40 120.67 54592.53 88888.00 2015-11-05 07:09:03.500 309 12462.40 120.67 54592.55 88888.00 2015-11-05 07:09:03.625 309 12462.40 120.70 54592.57 88888.00 2015-11-05 07:09:03.750 309 12462.45 120.72 54592.57 88888.00 2015-11-05 07:09:03.875 309 12462.50 120.70 54592.60 88888.00 2015-11-05 07:09:04.000 309 12462.50 120.65 54592.53 88888.00 2015-11-05 07:09:04.125 309 12462.48 120.65 54592.55 88888.00 2015-11-05 07:09:04.250 309 12462.45 120.67 54592.55 88888.00 2015-11-05 07:09:04.375 309 12462.48 120.70 54592.55 88888.00 2015-11-05 07:09:04.500 309 12462.48 120.70 54592.57 88888.00 2015-11-05 07:09:04.625 309 12462.48 120.67 54592.57 88888.00 2015-11-05 07:09:04.750 309 12462.45 120.70 54592.55 88888.00 2015-11-05 07:09:04.875 309 12462.45 120.70 54592.57 88888.00 2015-11-05 07:09:05.000 309 12462.45 120.67 54592.57 88888.00 2015-11-05 07:09:05.125 309 12462.45 120.70 54592.57 88888.00 2015-11-05 07:09:05.250 309 12462.45 120.70 54592.60 88888.00 2015-11-05 07:09:05.375 309 12462.50 120.70 54592.57 88888.00 2015-11-05 07:09:05.500 309 12462.52 120.70 54592.60 88888.00 2015-11-05 07:09:05.625 309 12462.60 120.70 54592.60 88888.00 2015-11-05 07:09:05.750 309 12462.60 120.65 54592.60 88888.00 2015-11-05 07:09:05.875 309 12462.50 120.67 54592.60 88888.00 2015-11-05 07:09:06.000 309 12462.45 120.70 54592.57 88888.00 2015-11-05 07:09:06.125 309 12462.48 120.67 54592.62 88888.00 2015-11-05 07:09:06.250 309 12462.45 120.62 54592.62 88888.00 2015-11-05 07:09:06.375 309 12462.52 120.65 54592.60 88888.00 2015-11-05 07:09:06.500 309 12462.52 120.67 54592.60 88888.00 2015-11-05 07:09:06.625 309 12462.58 120.72 54592.60 88888.00 2015-11-05 07:09:06.750 309 12462.55 120.72 54592.60 88888.00 2015-11-05 07:09:06.875 309 12462.58 120.67 54592.62 88888.00 2015-11-05 07:09:07.000 309 12462.52 120.62 54592.57 88888.00 2015-11-05 07:09:07.125 309 12462.48 120.65 54592.60 88888.00 2015-11-05 07:09:07.250 309 12462.48 120.62 54592.60 88888.00 2015-11-05 07:09:07.375 309 12462.50 120.62 54592.65 88888.00 2015-11-05 07:09:07.500 309 12462.45 120.62 54592.62 88888.00 2015-11-05 07:09:07.625 309 12462.48 120.60 54592.65 88888.00 2015-11-05 07:09:07.750 309 12462.50 120.60 54592.65 88888.00 2015-11-05 07:09:07.875 309 12462.52 120.62 54592.65 88888.00 2015-11-05 07:09:08.000 309 12462.55 120.65 54592.62 88888.00 2015-11-05 07:09:08.125 309 12462.50 120.65 54592.62 88888.00 2015-11-05 07:09:08.250 309 12462.48 120.60 54592.65 88888.00 2015-11-05 07:09:08.375 309 12462.52 120.62 54592.62 88888.00 2015-11-05 07:09:08.500 309 12462.55 120.60 54592.62 88888.00 2015-11-05 07:09:08.625 309 12462.52 120.58 54592.62 88888.00 2015-11-05 07:09:08.750 309 12462.50 120.55 54592.62 88888.00 2015-11-05 07:09:08.875 309 12462.48 120.53 54592.65 88888.00 2015-11-05 07:09:09.000 309 12462.48 120.55 54592.65 88888.00 2015-11-05 07:09:09.125 309 12462.48 120.58 54592.68 88888.00 2015-11-05 07:09:09.250 309 12462.45 120.53 54592.70 88888.00 2015-11-05 07:09:09.375 309 12462.45 120.55 54592.68 88888.00 2015-11-05 07:09:09.500 309 12462.48 120.58 54592.72 88888.00 2015-11-05 07:09:09.625 309 12462.50 120.60 54592.70 88888.00 2015-11-05 07:09:09.750 309 12462.48 120.55 54592.72 88888.00 2015-11-05 07:09:09.875 309 12462.42 120.55 54592.72 88888.00 2015-11-05 07:09:10.000 309 12462.40 120.50 54592.70 88888.00 2015-11-05 07:09:10.125 309 12462.48 120.50 54592.72 88888.00 2015-11-05 07:09:10.250 309 12462.45 120.50 54592.72 88888.00 2015-11-05 07:09:10.375 309 12462.52 120.53 54592.72 88888.00 2015-11-05 07:09:10.500 309 12462.55 120.58 54592.70 88888.00 2015-11-05 07:09:10.625 309 12462.52 120.60 54592.70 88888.00 2015-11-05 07:09:10.750 309 12462.45 120.55 54592.68 88888.00 2015-11-05 07:09:10.875 309 12462.40 120.53 54592.70 88888.00 2015-11-05 07:09:11.000 309 12462.40 120.53 54592.70 88888.00 2015-11-05 07:09:11.125 309 12462.48 120.55 54592.75 88888.00 2015-11-05 07:09:11.250 309 12462.42 120.55 54592.75 88888.00 2015-11-05 07:09:11.375 309 12462.40 120.53 54592.75 88888.00 2015-11-05 07:09:11.500 309 12462.38 120.58 54592.75 88888.00 2015-11-05 07:09:11.625 309 12462.40 120.62 54592.75 88888.00 2015-11-05 07:09:11.750 309 12462.45 120.62 54592.75 88888.00 2015-11-05 07:09:11.875 309 12462.42 120.58 54592.75 88888.00 2015-11-05 07:09:12.000 309 12462.42 120.62 54592.75 88888.00 2015-11-05 07:09:12.125 309 12462.45 120.65 54592.80 88888.00 2015-11-05 07:09:12.250 309 12462.40 120.60 54592.78 88888.00 2015-11-05 07:09:12.375 309 12462.42 120.62 54592.75 88888.00 2015-11-05 07:09:12.500 309 12462.45 120.65 54592.78 88888.00 2015-11-05 07:09:12.625 309 12462.45 120.65 54592.78 88888.00 2015-11-05 07:09:12.750 309 12462.48 120.70 54592.75 88888.00 2015-11-05 07:09:12.875 309 12462.48 120.70 54592.72 88888.00 2015-11-05 07:09:13.000 309 12462.52 120.67 54592.72 88888.00 2015-11-05 07:09:13.125 309 12462.52 120.62 54592.75 88888.00 2015-11-05 07:09:13.250 309 12462.42 120.62 54592.75 88888.00 2015-11-05 07:09:13.375 309 12462.48 120.67 54592.75 88888.00 2015-11-05 07:09:13.500 309 12462.48 120.65 54592.78 88888.00 2015-11-05 07:09:13.625 309 12462.42 120.65 54592.75 88888.00 2015-11-05 07:09:13.750 309 12462.42 120.70 54592.78 88888.00 2015-11-05 07:09:13.875 309 12462.42 120.72 54592.78 88888.00 2015-11-05 07:09:14.000 309 12462.42 120.70 54592.78 88888.00 2015-11-05 07:09:14.125 309 12462.42 120.72 54592.80 88888.00 2015-11-05 07:09:14.250 309 12462.42 120.70 54592.80 88888.00 2015-11-05 07:09:14.375 309 12462.45 120.70 54592.80 88888.00 2015-11-05 07:09:14.500 309 12462.40 120.70 54592.78 88888.00 2015-11-05 07:09:14.625 309 12462.45 120.75 54592.80 88888.00 2015-11-05 07:09:14.750 309 12462.45 120.75 54592.80 88888.00 2015-11-05 07:09:14.875 309 12462.45 120.75 54592.78 88888.00 2015-11-05 07:09:15.000 309 12462.42 120.70 54592.80 88888.00 2015-11-05 07:09:15.125 309 12462.45 120.70 54592.80 88888.00 2015-11-05 07:09:15.250 309 12462.42 120.70 54592.82 88888.00 2015-11-05 07:09:15.375 309 12462.40 120.72 54592.80 88888.00 2015-11-05 07:09:15.500 309 12462.40 120.72 54592.80 88888.00 2015-11-05 07:09:15.625 309 12462.38 120.67 54592.80 88888.00 2015-11-05 07:09:15.750 309 12462.35 120.70 54592.80 88888.00 2015-11-05 07:09:15.875 309 12462.33 120.72 54592.82 88888.00 2015-11-05 07:09:16.000 309 12462.35 120.72 54592.80 88888.00 2015-11-05 07:09:16.125 309 12462.35 120.75 54592.82 88888.00 2015-11-05 07:09:16.250 309 12462.33 120.72 54592.82 88888.00 2015-11-05 07:09:16.375 309 12462.30 120.72 54592.82 88888.00 2015-11-05 07:09:16.500 309 12462.33 120.70 54592.80 88888.00 2015-11-05 07:09:16.625 309 12462.35 120.72 54592.80 88888.00 2015-11-05 07:09:16.750 309 12462.42 120.78 54592.85 88888.00 2015-11-05 07:09:16.875 309 12462.42 120.80 54592.85 88888.00 2015-11-05 07:09:17.000 309 12462.40 120.75 54592.82 88888.00 2015-11-05 07:09:17.125 309 12462.40 120.72 54592.88 88888.00 2015-11-05 07:09:17.250 309 12462.38 120.72 54592.88 88888.00 2015-11-05 07:09:17.375 309 12462.38 120.78 54592.88 88888.00 2015-11-05 07:09:17.500 309 12462.35 120.80 54592.85 88888.00 2015-11-05 07:09:17.625 309 12462.33 120.78 54592.85 88888.00 2015-11-05 07:09:17.750 309 12462.33 120.80 54592.85 88888.00 2015-11-05 07:09:17.875 309 12462.33 120.80 54592.88 88888.00 2015-11-05 07:09:18.000 309 12462.35 120.80 54592.85 88888.00 2015-11-05 07:09:18.125 309 12462.38 120.80 54592.85 88888.00 2015-11-05 07:09:18.250 309 12462.40 120.78 54592.88 88888.00 2015-11-05 07:09:18.375 309 12462.40 120.80 54592.85 88888.00 2015-11-05 07:09:18.500 309 12462.33 120.80 54592.82 88888.00 2015-11-05 07:09:18.625 309 12462.33 120.85 54592.85 88888.00 2015-11-05 07:09:18.750 309 12462.33 120.83 54592.88 88888.00 2015-11-05 07:09:18.875 309 12462.30 120.85 54592.90 88888.00 2015-11-05 07:09:19.000 309 12462.35 120.83 54592.90 88888.00 2015-11-05 07:09:19.125 309 12462.33 120.83 54592.90 88888.00 2015-11-05 07:09:19.250 309 12462.27 120.83 54592.88 88888.00 2015-11-05 07:09:19.375 309 12462.38 120.83 54592.88 88888.00 2015-11-05 07:09:19.500 309 12462.38 120.85 54592.88 88888.00 2015-11-05 07:09:19.625 309 12462.35 120.83 54592.90 88888.00 2015-11-05 07:09:19.750 309 12462.35 120.80 54592.93 88888.00 2015-11-05 07:09:19.875 309 12462.35 120.80 54592.93 88888.00 2015-11-05 07:09:20.000 309 12462.33 120.80 54592.93 88888.00 2015-11-05 07:09:20.125 309 12462.35 120.85 54592.93 88888.00 2015-11-05 07:09:20.250 309 12462.35 120.85 54592.95 88888.00 2015-11-05 07:09:20.375 309 12462.33 120.85 54592.93 88888.00 2015-11-05 07:09:20.500 309 12462.30 120.85 54592.95 88888.00 2015-11-05 07:09:20.625 309 12462.35 120.88 54592.93 88888.00 2015-11-05 07:09:20.750 309 12462.35 120.85 54592.93 88888.00 2015-11-05 07:09:20.875 309 12462.38 120.88 54592.95 88888.00 2015-11-05 07:09:21.000 309 12462.38 120.88 54592.90 88888.00 2015-11-05 07:09:21.125 309 12462.33 120.85 54592.93 88888.00 2015-11-05 07:09:21.250 309 12462.25 120.88 54592.95 88888.00 2015-11-05 07:09:21.375 309 12462.35 120.90 54592.97 88888.00 2015-11-05 07:09:21.500 309 12462.33 120.90 54592.97 88888.00 2015-11-05 07:09:21.625 309 12462.30 120.90 54592.97 88888.00 2015-11-05 07:09:21.750 309 12462.33 120.90 54592.97 88888.00 2015-11-05 07:09:21.875 309 12462.33 120.90 54593.00 88888.00 2015-11-05 07:09:22.000 309 12462.40 120.90 54593.00 88888.00 2015-11-05 07:09:22.125 309 12462.38 120.88 54593.00 88888.00 2015-11-05 07:09:22.250 309 12462.30 120.83 54592.97 88888.00 2015-11-05 07:09:22.375 309 12462.27 120.83 54592.95 88888.00 2015-11-05 07:09:22.500 309 12462.25 120.83 54592.97 88888.00 2015-11-05 07:09:22.625 309 12462.30 120.80 54592.97 88888.00 2015-11-05 07:09:22.750 309 12462.33 120.80 54592.97 88888.00 2015-11-05 07:09:22.875 309 12462.27 120.80 54593.00 88888.00 2015-11-05 07:09:23.000 309 12462.23 120.78 54593.00 88888.00 2015-11-05 07:09:23.125 309 12462.23 120.78 54593.03 88888.00 2015-11-05 07:09:23.250 309 12462.23 120.78 54593.03 88888.00 2015-11-05 07:09:23.375 309 12462.25 120.72 54593.03 88888.00 2015-11-05 07:09:23.500 309 12462.33 120.70 54593.00 88888.00 2015-11-05 07:09:23.625 309 12462.33 120.75 54593.03 88888.00 2015-11-05 07:09:23.750 309 12462.33 120.72 54593.03 88888.00 2015-11-05 07:09:23.875 309 12462.35 120.72 54593.03 88888.00 2015-11-05 07:09:24.000 309 12462.38 120.72 54592.97 88888.00 2015-11-05 07:09:24.125 309 12462.40 120.72 54593.00 88888.00 2015-11-05 07:09:24.250 309 12462.33 120.70 54593.03 88888.00 2015-11-05 07:09:24.375 309 12462.30 120.70 54593.03 88888.00 2015-11-05 07:09:24.500 309 12462.25 120.70 54593.03 88888.00 2015-11-05 07:09:24.625 309 12462.25 120.70 54593.00 88888.00 2015-11-05 07:09:24.750 309 12462.27 120.72 54593.00 88888.00 2015-11-05 07:09:24.875 309 12462.38 120.72 54593.03 88888.00 2015-11-05 07:09:25.000 309 12462.38 120.70 54593.05 88888.00 2015-11-05 07:09:25.125 309 12462.38 120.70 54593.05 88888.00 2015-11-05 07:09:25.250 309 12462.38 120.70 54593.03 88888.00 2015-11-05 07:09:25.375 309 12462.38 120.72 54593.00 88888.00 2015-11-05 07:09:25.500 309 12462.35 120.72 54593.03 88888.00 2015-11-05 07:09:25.625 309 12462.33 120.70 54593.05 88888.00 2015-11-05 07:09:25.750 309 12462.30 120.67 54593.05 88888.00 2015-11-05 07:09:25.875 309 12462.30 120.67 54593.03 88888.00 2015-11-05 07:09:26.000 309 12462.35 120.70 54593.00 88888.00 2015-11-05 07:09:26.125 309 12462.45 120.70 54593.03 88888.00 2015-11-05 07:09:26.250 309 12462.50 120.70 54593.03 88888.00 2015-11-05 07:09:26.375 309 12462.45 120.70 54593.05 88888.00 2015-11-05 07:09:26.500 309 12462.38 120.70 54593.05 88888.00 2015-11-05 07:09:26.625 309 12462.38 120.70 54593.05 88888.00 2015-11-05 07:09:26.750 309 12462.35 120.70 54593.03 88888.00 2015-11-05 07:09:26.875 309 12462.35 120.70 54593.03 88888.00 2015-11-05 07:09:27.000 309 12462.38 120.67 54593.03 88888.00 2015-11-05 07:09:27.125 309 12462.38 120.70 54593.05 88888.00 2015-11-05 07:09:27.250 309 12462.35 120.70 54593.05 88888.00 2015-11-05 07:09:27.375 309 12462.45 120.70 54593.05 88888.00 2015-11-05 07:09:27.500 309 12462.42 120.67 54593.05 88888.00 2015-11-05 07:09:27.625 309 12462.35 120.70 54593.05 88888.00 2015-11-05 07:09:27.750 309 12462.35 120.70 54593.05 88888.00 2015-11-05 07:09:27.875 309 12462.38 120.72 54593.07 88888.00 2015-11-05 07:09:28.000 309 12462.38 120.70 54593.07 88888.00 2015-11-05 07:09:28.125 309 12462.38 120.70 54593.10 88888.00 2015-11-05 07:09:28.250 309 12462.35 120.67 54593.10 88888.00 2015-11-05 07:09:28.375 309 12462.38 120.70 54593.10 88888.00 2015-11-05 07:09:28.500 309 12462.40 120.72 54593.10 88888.00 2015-11-05 07:09:28.625 309 12462.38 120.70 54593.10 88888.00 2015-11-05 07:09:28.750 309 12462.35 120.65 54593.07 88888.00 2015-11-05 07:09:28.875 309 12462.33 120.65 54593.10 88888.00 2015-11-05 07:09:29.000 309 12462.38 120.67 54593.12 88888.00 2015-11-05 07:09:29.125 309 12462.42 120.67 54593.10 88888.00 2015-11-05 07:09:29.250 309 12462.42 120.65 54593.10 88888.00 2015-11-05 07:09:29.375 309 12462.42 120.65 54593.07 88888.00 2015-11-05 07:09:29.500 309 12462.40 120.67 54593.10 88888.00 2015-11-05 07:09:29.625 309 12462.38 120.70 54593.10 88888.00 2015-11-05 07:09:29.750 309 12462.42 120.70 54593.10 88888.00 2015-11-05 07:09:29.875 309 12462.45 120.70 54593.10 88888.00 2015-11-05 07:09:30.000 309 12462.42 120.72 54593.07 88888.00 2015-11-05 07:09:30.125 309 12462.48 120.75 54593.10 88888.00 2015-11-05 07:09:30.250 309 12462.50 120.75 54593.12 88888.00 2015-11-05 07:09:30.375 309 12462.50 120.75 54593.12 88888.00 2015-11-05 07:09:30.500 309 12462.45 120.72 54593.10 88888.00 2015-11-05 07:09:30.625 309 12462.33 120.72 54593.10 88888.00 2015-11-05 07:09:30.750 309 12462.35 120.75 54593.10 88888.00 2015-11-05 07:09:30.875 309 12462.45 120.67 54593.10 88888.00 2015-11-05 07:09:31.000 309 12462.45 120.67 54593.07 88888.00 2015-11-05 07:09:31.125 309 12462.45 120.72 54593.10 88888.00 2015-11-05 07:09:31.250 309 12462.40 120.78 54593.10 88888.00 2015-11-05 07:09:31.375 309 12462.40 120.75 54593.12 88888.00 2015-11-05 07:09:31.500 309 12462.45 120.78 54593.12 88888.00 2015-11-05 07:09:31.625 309 12462.52 120.78 54593.12 88888.00 2015-11-05 07:09:31.750 309 12462.58 120.83 54593.12 88888.00 2015-11-05 07:09:31.875 309 12462.55 120.78 54593.12 88888.00 2015-11-05 07:09:32.000 309 12462.58 120.75 54593.12 88888.00 2015-11-05 07:09:32.125 309 12462.55 120.75 54593.12 88888.00 2015-11-05 07:09:32.250 309 12462.48 120.78 54593.15 88888.00 2015-11-05 07:09:32.375 309 12462.45 120.75 54593.15 88888.00 2015-11-05 07:09:32.500 309 12462.48 120.75 54593.12 88888.00 2015-11-05 07:09:32.625 309 12462.48 120.70 54593.15 88888.00 2015-11-05 07:09:32.750 309 12462.48 120.67 54593.12 88888.00 2015-11-05 07:09:32.875 309 12462.48 120.70 54593.12 88888.00 2015-11-05 07:09:33.000 309 12462.55 120.72 54593.10 88888.00 2015-11-05 07:09:33.125 309 12462.58 120.75 54593.12 88888.00 2015-11-05 07:09:33.250 309 12462.52 120.72 54593.12 88888.00 2015-11-05 07:09:33.375 309 12462.52 120.75 54593.12 88888.00 2015-11-05 07:09:33.500 309 12462.52 120.78 54593.18 88888.00 2015-11-05 07:09:33.625 309 12462.58 120.78 54593.15 88888.00 2015-11-05 07:09:33.750 309 12462.58 120.80 54593.15 88888.00 2015-11-05 07:09:33.875 309 12462.52 120.80 54593.12 88888.00 2015-11-05 07:09:34.000 309 12462.52 120.78 54593.12 88888.00 2015-11-05 07:09:34.125 309 12462.48 120.80 54593.15 88888.00 2015-11-05 07:09:34.250 309 12462.52 120.80 54593.15 88888.00 2015-11-05 07:09:34.375 309 12462.58 120.83 54593.15 88888.00 2015-11-05 07:09:34.500 309 12462.60 120.80 54593.12 88888.00 2015-11-05 07:09:34.625 309 12462.65 120.80 54593.12 88888.00 2015-11-05 07:09:34.750 309 12462.60 120.83 54593.15 88888.00 2015-11-05 07:09:34.875 309 12462.60 120.83 54593.15 88888.00 2015-11-05 07:09:35.000 309 12462.55 120.80 54593.15 88888.00 2015-11-05 07:09:35.125 309 12462.55 120.85 54593.15 88888.00 2015-11-05 07:09:35.250 309 12462.50 120.90 54593.18 88888.00 2015-11-05 07:09:35.375 309 12462.50 120.90 54593.15 88888.00 2015-11-05 07:09:35.500 309 12462.52 120.90 54593.15 88888.00 2015-11-05 07:09:35.625 309 12462.60 120.92 54593.18 88888.00 2015-11-05 07:09:35.750 309 12462.65 120.90 54593.15 88888.00 2015-11-05 07:09:35.875 309 12462.55 120.88 54593.15 88888.00 2015-11-05 07:09:36.000 309 12462.50 120.90 54593.15 88888.00 2015-11-05 07:09:36.125 309 12462.50 120.90 54593.18 88888.00 2015-11-05 07:09:36.250 309 12462.48 120.83 54593.18 88888.00 2015-11-05 07:09:36.375 309 12462.50 120.85 54593.18 88888.00 2015-11-05 07:09:36.500 309 12462.52 120.88 54593.18 88888.00 2015-11-05 07:09:36.625 309 12462.52 120.90 54593.20 88888.00 2015-11-05 07:09:36.750 309 12462.58 120.90 54593.22 88888.00 2015-11-05 07:09:36.875 309 12462.65 120.88 54593.20 88888.00 2015-11-05 07:09:37.000 309 12462.60 120.85 54593.20 88888.00 2015-11-05 07:09:37.125 309 12462.58 120.85 54593.20 88888.00 2015-11-05 07:09:37.250 309 12462.60 120.88 54593.22 88888.00 2015-11-05 07:09:37.375 309 12462.67 120.90 54593.20 88888.00 2015-11-05 07:09:37.500 309 12462.60 120.88 54593.18 88888.00 2015-11-05 07:09:37.625 309 12462.60 120.85 54593.22 88888.00 2015-11-05 07:09:37.750 309 12462.65 120.85 54593.20 88888.00 2015-11-05 07:09:37.875 309 12462.65 120.83 54593.20 88888.00 2015-11-05 07:09:38.000 309 12462.60 120.80 54593.18 88888.00 2015-11-05 07:09:38.125 309 12462.58 120.83 54593.20 88888.00 2015-11-05 07:09:38.250 309 12462.55 120.88 54593.25 88888.00 2015-11-05 07:09:38.375 309 12462.58 120.92 54593.25 88888.00 2015-11-05 07:09:38.500 309 12462.55 120.92 54593.22 88888.00 2015-11-05 07:09:38.625 309 12462.55 120.88 54593.20 88888.00 2015-11-05 07:09:38.750 309 12462.58 120.85 54593.18 88888.00 2015-11-05 07:09:38.875 309 12462.52 120.88 54593.20 88888.00 2015-11-05 07:09:39.000 309 12462.50 120.83 54593.22 88888.00 2015-11-05 07:09:39.125 309 12462.50 120.80 54593.25 88888.00 2015-11-05 07:09:39.250 309 12462.55 120.80 54593.22 88888.00 2015-11-05 07:09:39.375 309 12462.65 120.83 54593.22 88888.00 2015-11-05 07:09:39.500 309 12462.70 120.85 54593.22 88888.00 2015-11-05 07:09:39.625 309 12462.60 120.85 54593.22 88888.00 2015-11-05 07:09:39.750 309 12462.58 120.83 54593.25 88888.00 2015-11-05 07:09:39.875 309 12462.58 120.83 54593.25 88888.00 2015-11-05 07:09:40.000 309 12462.58 120.83 54593.22 88888.00 2015-11-05 07:09:40.125 309 12462.58 120.85 54593.25 88888.00 2015-11-05 07:09:40.250 309 12462.52 120.83 54593.28 88888.00 2015-11-05 07:09:40.375 309 12462.55 120.83 54593.28 88888.00 2015-11-05 07:09:40.500 309 12462.52 120.78 54593.30 88888.00 2015-11-05 07:09:40.625 309 12462.55 120.75 54593.28 88888.00 2015-11-05 07:09:40.750 309 12462.58 120.75 54593.25 88888.00 2015-11-05 07:09:40.875 309 12462.58 120.75 54593.25 88888.00 2015-11-05 07:09:41.000 309 12462.55 120.78 54593.22 88888.00 2015-11-05 07:09:41.125 309 12462.60 120.78 54593.25 88888.00 2015-11-05 07:09:41.250 309 12462.50 120.75 54593.28 88888.00 2015-11-05 07:09:41.375 309 12462.42 120.75 54593.25 88888.00 2015-11-05 07:09:41.500 309 12462.33 120.72 54593.22 88888.00 2015-11-05 07:09:41.625 309 12462.38 120.72 54593.25 88888.00 2015-11-05 07:09:41.750 309 12462.48 120.75 54593.30 88888.00 2015-11-05 07:09:41.875 309 12462.55 120.75 54593.30 88888.00 2015-11-05 07:09:42.000 309 12462.45 120.75 54593.28 88888.00 2015-11-05 07:09:42.125 309 12462.40 120.70 54593.25 88888.00 2015-11-05 07:09:42.250 309 12462.35 120.70 54593.28 88888.00 2015-11-05 07:09:42.375 309 12462.38 120.78 54593.28 88888.00 2015-11-05 07:09:42.500 309 12462.40 120.78 54593.25 88888.00 2015-11-05 07:09:42.625 309 12462.45 120.78 54593.30 88888.00 2015-11-05 07:09:42.750 309 12462.45 120.75 54593.30 88888.00 2015-11-05 07:09:42.875 309 12462.45 120.75 54593.30 88888.00 2015-11-05 07:09:43.000 309 12462.42 120.75 54593.30 88888.00 2015-11-05 07:09:43.125 309 12462.45 120.70 54593.30 88888.00 2015-11-05 07:09:43.250 309 12462.48 120.70 54593.32 88888.00 2015-11-05 07:09:43.375 309 12462.42 120.72 54593.32 88888.00 2015-11-05 07:09:43.500 309 12462.38 120.72 54593.32 88888.00 2015-11-05 07:09:43.625 309 12462.40 120.75 54593.35 88888.00 2015-11-05 07:09:43.750 309 12462.42 120.75 54593.32 88888.00 2015-11-05 07:09:43.875 309 12462.40 120.75 54593.35 88888.00 2015-11-05 07:09:44.000 309 12462.33 120.72 54593.38 88888.00 2015-11-05 07:09:44.125 309 12462.27 120.72 54593.35 88888.00 2015-11-05 07:09:44.250 309 12462.30 120.75 54593.38 88888.00 2015-11-05 07:09:44.375 309 12462.27 120.75 54593.38 88888.00 2015-11-05 07:09:44.500 309 12462.23 120.75 54593.38 88888.00 2015-11-05 07:09:44.625 309 12462.27 120.75 54593.38 88888.00 2015-11-05 07:09:44.750 309 12462.35 120.78 54593.38 88888.00 2015-11-05 07:09:44.875 309 12462.38 120.78 54593.38 88888.00 2015-11-05 07:09:45.000 309 12462.38 120.78 54593.38 88888.00 2015-11-05 07:09:45.125 309 12462.35 120.78 54593.40 88888.00 2015-11-05 07:09:45.250 309 12462.33 120.78 54593.38 88888.00 2015-11-05 07:09:45.375 309 12462.40 120.78 54593.38 88888.00 2015-11-05 07:09:45.500 309 12462.38 120.80 54593.38 88888.00 2015-11-05 07:09:45.625 309 12462.35 120.83 54593.38 88888.00 2015-11-05 07:09:45.750 309 12462.35 120.78 54593.40 88888.00 2015-11-05 07:09:45.875 309 12462.33 120.75 54593.40 88888.00 2015-11-05 07:09:46.000 309 12462.33 120.72 54593.38 88888.00 2015-11-05 07:09:46.125 309 12462.27 120.72 54593.38 88888.00 2015-11-05 07:09:46.250 309 12462.17 120.72 54593.43 88888.00 2015-11-05 07:09:46.375 309 12462.27 120.72 54593.43 88888.00 2015-11-05 07:09:46.500 309 12462.25 120.70 54593.40 88888.00 2015-11-05 07:09:46.625 309 12462.23 120.67 54593.40 88888.00 2015-11-05 07:09:46.750 309 12462.23 120.72 54593.38 88888.00 2015-11-05 07:09:46.875 309 12462.27 120.72 54593.40 88888.00 2015-11-05 07:09:47.000 309 12462.27 120.75 54593.40 88888.00 2015-11-05 07:09:47.125 309 12462.20 120.78 54593.43 88888.00 2015-11-05 07:09:47.250 309 12462.17 120.80 54593.45 88888.00 2015-11-05 07:09:47.375 309 12462.20 120.75 54593.43 88888.00 2015-11-05 07:09:47.500 309 12462.23 120.75 54593.43 88888.00 2015-11-05 07:09:47.625 309 12462.17 120.75 54593.43 88888.00 2015-11-05 07:09:47.750 309 12462.17 120.75 54593.43 88888.00 2015-11-05 07:09:47.875 309 12462.15 120.75 54593.43 88888.00 2015-11-05 07:09:48.000 309 12462.15 120.75 54593.43 88888.00 2015-11-05 07:09:48.125 309 12462.15 120.78 54593.45 88888.00 2015-11-05 07:09:48.250 309 12462.12 120.75 54593.47 88888.00 2015-11-05 07:09:48.375 309 12462.12 120.75 54593.45 88888.00 2015-11-05 07:09:48.500 309 12462.15 120.75 54593.45 88888.00 2015-11-05 07:09:48.625 309 12462.15 120.75 54593.45 88888.00 2015-11-05 07:09:48.750 309 12462.17 120.78 54593.45 88888.00 2015-11-05 07:09:48.875 309 12462.15 120.80 54593.47 88888.00 2015-11-05 07:09:49.000 309 12462.12 120.75 54593.47 88888.00 2015-11-05 07:09:49.125 309 12462.08 120.75 54593.50 88888.00 2015-11-05 07:09:49.250 309 12462.02 120.75 54593.47 88888.00 2015-11-05 07:09:49.375 309 12462.02 120.75 54593.45 88888.00 2015-11-05 07:09:49.500 309 12461.95 120.75 54593.47 88888.00 2015-11-05 07:09:49.625 309 12462.02 120.75 54593.45 88888.00 2015-11-05 07:09:49.750 309 12462.02 120.75 54593.43 88888.00 2015-11-05 07:09:49.875 309 12462.05 120.78 54593.43 88888.00 2015-11-05 07:09:50.000 309 12462.02 120.80 54593.45 88888.00 2015-11-05 07:09:50.125 309 12461.98 120.75 54593.45 88888.00 2015-11-05 07:09:50.250 309 12461.92 120.70 54593.47 88888.00 2015-11-05 07:09:50.375 309 12461.98 120.72 54593.47 88888.00 2015-11-05 07:09:50.500 309 12462.00 120.75 54593.45 88888.00 2015-11-05 07:09:50.625 309 12462.00 120.75 54593.47 88888.00 2015-11-05 07:09:50.750 309 12462.02 120.75 54593.47 88888.00 2015-11-05 07:09:50.875 309 12462.00 120.72 54593.47 88888.00 2015-11-05 07:09:51.000 309 12461.90 120.72 54593.45 88888.00 2015-11-05 07:09:51.125 309 12461.85 120.75 54593.47 88888.00 2015-11-05 07:09:51.250 309 12461.90 120.72 54593.50 88888.00 2015-11-05 07:09:51.375 309 12461.98 120.72 54593.47 88888.00 2015-11-05 07:09:51.500 309 12461.98 120.75 54593.47 88888.00 2015-11-05 07:09:51.625 309 12461.95 120.75 54593.50 88888.00 2015-11-05 07:09:51.750 309 12461.98 120.75 54593.45 88888.00 2015-11-05 07:09:51.875 309 12461.92 120.75 54593.47 88888.00 2015-11-05 07:09:52.000 309 12461.92 120.72 54593.45 88888.00 2015-11-05 07:09:52.125 309 12461.92 120.72 54593.47 88888.00 2015-11-05 07:09:52.250 309 12461.98 120.70 54593.50 88888.00 2015-11-05 07:09:52.375 309 12462.00 120.72 54593.53 88888.00 2015-11-05 07:09:52.500 309 12461.95 120.72 54593.55 88888.00 2015-11-05 07:09:52.625 309 12461.90 120.72 54593.53 88888.00 2015-11-05 07:09:52.750 309 12461.88 120.70 54593.50 88888.00 2015-11-05 07:09:52.875 309 12461.85 120.67 54593.50 88888.00 2015-11-05 07:09:53.000 309 12461.88 120.65 54593.47 88888.00 2015-11-05 07:09:53.125 309 12461.85 120.70 54593.50 88888.00 2015-11-05 07:09:53.250 309 12461.88 120.67 54593.53 88888.00 2015-11-05 07:09:53.375 309 12461.85 120.67 54593.53 88888.00 2015-11-05 07:09:53.500 309 12461.80 120.70 54593.53 88888.00 2015-11-05 07:09:53.625 309 12461.77 120.70 54593.53 88888.00 2015-11-05 07:09:53.750 309 12461.75 120.67 54593.50 88888.00 2015-11-05 07:09:53.875 309 12461.80 120.65 54593.50 88888.00 2015-11-05 07:09:54.000 309 12461.85 120.65 54593.53 88888.00 2015-11-05 07:09:54.125 309 12461.88 120.70 54593.55 88888.00 2015-11-05 07:09:54.250 309 12461.83 120.67 54593.53 88888.00 2015-11-05 07:09:54.375 309 12461.80 120.67 54593.55 88888.00 2015-11-05 07:09:54.500 309 12461.83 120.67 54593.55 88888.00 2015-11-05 07:09:54.625 309 12461.83 120.65 54593.55 88888.00 2015-11-05 07:09:54.750 309 12461.83 120.67 54593.55 88888.00 2015-11-05 07:09:54.875 309 12461.85 120.67 54593.57 88888.00 2015-11-05 07:09:55.000 309 12461.83 120.70 54593.55 88888.00 2015-11-05 07:09:55.125 309 12461.80 120.70 54593.55 88888.00 2015-11-05 07:09:55.250 309 12461.77 120.70 54593.57 88888.00 2015-11-05 07:09:55.375 309 12461.80 120.72 54593.57 88888.00 2015-11-05 07:09:55.500 309 12461.77 120.72 54593.57 88888.00 2015-11-05 07:09:55.625 309 12461.75 120.70 54593.55 88888.00 2015-11-05 07:09:55.750 309 12461.70 120.65 54593.55 88888.00 2015-11-05 07:09:55.875 309 12461.67 120.62 54593.55 88888.00 2015-11-05 07:09:56.000 309 12461.73 120.67 54593.53 88888.00 2015-11-05 07:09:56.125 309 12461.75 120.67 54593.53 88888.00 2015-11-05 07:09:56.250 309 12461.73 120.62 54593.55 88888.00 2015-11-05 07:09:56.375 309 12461.73 120.62 54593.53 88888.00 2015-11-05 07:09:56.500 309 12461.75 120.62 54593.50 88888.00 2015-11-05 07:09:56.625 309 12461.73 120.65 54593.53 88888.00 2015-11-05 07:09:56.750 309 12461.65 120.65 54593.53 88888.00 2015-11-05 07:09:56.875 309 12461.60 120.65 54593.55 88888.00 2015-11-05 07:09:57.000 309 12461.67 120.67 54593.55 88888.00 2015-11-05 07:09:57.125 309 12461.65 120.67 54593.57 88888.00 2015-11-05 07:09:57.250 309 12461.67 120.62 54593.55 88888.00 2015-11-05 07:09:57.375 309 12461.75 120.65 54593.55 88888.00 2015-11-05 07:09:57.500 309 12461.77 120.65 54593.55 88888.00 2015-11-05 07:09:57.625 309 12461.77 120.65 54593.57 88888.00 2015-11-05 07:09:57.750 309 12461.73 120.60 54593.55 88888.00 2015-11-05 07:09:57.875 309 12461.70 120.58 54593.57 88888.00 2015-11-05 07:09:58.000 309 12461.70 120.60 54593.55 88888.00 2015-11-05 07:09:58.125 309 12461.73 120.62 54593.55 88888.00 2015-11-05 07:09:58.250 309 12461.70 120.60 54593.57 88888.00 2015-11-05 07:09:58.375 309 12461.75 120.65 54593.55 88888.00 2015-11-05 07:09:58.500 309 12461.75 120.65 54593.55 88888.00 2015-11-05 07:09:58.625 309 12461.75 120.60 54593.57 88888.00 2015-11-05 07:09:58.750 309 12461.73 120.60 54593.57 88888.00 2015-11-05 07:09:58.875 309 12461.75 120.60 54593.55 88888.00 2015-11-05 07:09:59.000 309 12461.75 120.60 54593.55 88888.00 2015-11-05 07:09:59.125 309 12461.75 120.65 54593.60 88888.00 2015-11-05 07:09:59.250 309 12461.73 120.62 54593.60 88888.00 2015-11-05 07:09:59.375 309 12461.77 120.62 54593.57 88888.00 2015-11-05 07:09:59.500 309 12461.73 120.62 54593.55 88888.00 2015-11-05 07:09:59.625 309 12461.67 120.62 54593.55 88888.00 2015-11-05 07:09:59.750 309 12461.67 120.62 54593.55 88888.00 2015-11-05 07:09:59.875 309 12461.70 120.62 54593.55 88888.00 2015-11-05 07:10:00.000 309 12461.65 120.60 54593.55 88888.00 2015-11-05 07:10:00.125 309 12461.65 120.60 54593.57 88888.00 2015-11-05 07:10:00.250 309 12461.70 120.62 54593.57 88888.00 2015-11-05 07:10:00.375 309 12461.73 120.62 54593.55 88888.00 2015-11-05 07:10:00.500 309 12461.70 120.60 54593.55 88888.00 2015-11-05 07:10:00.625 309 12461.67 120.62 54593.57 88888.00 2015-11-05 07:10:00.750 309 12461.70 120.62 54593.57 88888.00 2015-11-05 07:10:00.875 309 12461.73 120.62 54593.57 88888.00 2015-11-05 07:10:01.000 309 12461.65 120.62 54593.55 88888.00 2015-11-05 07:10:01.125 309 12461.65 120.60 54593.57 88888.00 2015-11-05 07:10:01.250 309 12461.67 120.62 54593.60 88888.00 2015-11-05 07:10:01.375 309 12461.70 120.62 54593.57 88888.00 2015-11-05 07:10:01.500 309 12461.73 120.65 54593.60 88888.00 2015-11-05 07:10:01.625 309 12461.70 120.62 54593.57 88888.00 2015-11-05 07:10:01.750 309 12461.67 120.62 54593.55 88888.00 2015-11-05 07:10:01.875 309 12461.73 120.65 54593.55 88888.00 2015-11-05 07:10:02.000 309 12461.77 120.65 54593.53 88888.00 2015-11-05 07:10:02.125 309 12461.77 120.65 54593.55 88888.00 2015-11-05 07:10:02.250 309 12461.75 120.62 54593.57 88888.00 2015-11-05 07:10:02.375 309 12461.80 120.62 54593.55 88888.00 2015-11-05 07:10:02.500 309 12461.77 120.65 54593.57 88888.00 2015-11-05 07:10:02.625 309 12461.85 120.67 54593.57 88888.00 2015-11-05 07:10:02.750 309 12461.85 120.67 54593.60 88888.00 2015-11-05 07:10:02.875 309 12461.88 120.67 54593.57 88888.00 2015-11-05 07:10:03.000 309 12461.88 120.62 54593.53 88888.00 2015-11-05 07:10:03.125 309 12461.85 120.67 54593.55 88888.00 2015-11-05 07:10:03.250 309 12461.80 120.67 54593.57 88888.00 2015-11-05 07:10:03.375 309 12461.83 120.70 54593.57 88888.00 2015-11-05 07:10:03.500 309 12461.77 120.70 54593.57 88888.00 2015-11-05 07:10:03.625 309 12461.77 120.67 54593.57 88888.00 2015-11-05 07:10:03.750 309 12461.77 120.65 54593.55 88888.00 2015-11-05 07:10:03.875 309 12461.77 120.67 54593.57 88888.00 2015-11-05 07:10:04.000 309 12461.77 120.70 54593.57 88888.00 2015-11-05 07:10:04.125 309 12461.73 120.70 54593.57 88888.00 2015-11-05 07:10:04.250 309 12461.70 120.65 54593.57 88888.00 2015-11-05 07:10:04.375 309 12461.80 120.67 54593.57 88888.00 2015-11-05 07:10:04.500 309 12461.77 120.65 54593.55 88888.00 2015-11-05 07:10:04.625 309 12461.75 120.65 54593.55 88888.00 2015-11-05 07:10:04.750 309 12461.80 120.67 54593.55 88888.00 2015-11-05 07:10:04.875 309 12461.80 120.67 54593.57 88888.00 2015-11-05 07:10:05.000 309 12461.73 120.70 54593.57 88888.00 2015-11-05 07:10:05.125 309 12461.75 120.70 54593.57 88888.00 2015-11-05 07:10:05.250 309 12461.73 120.70 54593.60 88888.00 2015-11-05 07:10:05.375 309 12461.73 120.67 54593.57 88888.00 2015-11-05 07:10:05.500 309 12461.70 120.65 54593.57 88888.00 2015-11-05 07:10:05.625 309 12461.77 120.65 54593.60 88888.00 2015-11-05 07:10:05.750 309 12461.80 120.72 54593.57 88888.00 2015-11-05 07:10:05.875 309 12461.80 120.72 54593.57 88888.00 2015-11-05 07:10:06.000 309 12461.80 120.75 54593.57 88888.00 2015-11-05 07:10:06.125 309 12461.77 120.75 54593.60 88888.00 2015-11-05 07:10:06.250 309 12461.77 120.72 54593.60 88888.00 2015-11-05 07:10:06.375 309 12461.85 120.75 54593.57 88888.00 2015-11-05 07:10:06.500 309 12461.83 120.72 54593.60 88888.00 2015-11-05 07:10:06.625 309 12461.85 120.72 54593.60 88888.00 2015-11-05 07:10:06.750 309 12461.88 120.72 54593.57 88888.00 2015-11-05 07:10:06.875 309 12461.88 120.72 54593.57 88888.00 2015-11-05 07:10:07.000 309 12461.88 120.72 54593.55 88888.00 2015-11-05 07:10:07.125 309 12461.85 120.72 54593.57 88888.00 2015-11-05 07:10:07.250 309 12461.83 120.70 54593.60 88888.00 2015-11-05 07:10:07.375 309 12461.85 120.72 54593.57 88888.00 2015-11-05 07:10:07.500 309 12461.85 120.72 54593.55 88888.00 2015-11-05 07:10:07.625 309 12461.85 120.75 54593.57 88888.00 2015-11-05 07:10:07.750 309 12461.88 120.75 54593.57 88888.00 2015-11-05 07:10:07.875 309 12461.90 120.75 54593.57 88888.00 2015-11-05 07:10:08.000 309 12461.95 120.75 54593.57 88888.00 2015-11-05 07:10:08.125 309 12461.90 120.75 54593.57 88888.00 2015-11-05 07:10:08.250 309 12461.88 120.72 54593.60 88888.00 2015-11-05 07:10:08.375 309 12461.85 120.70 54593.60 88888.00 2015-11-05 07:10:08.500 309 12461.77 120.70 54593.57 88888.00 2015-11-05 07:10:08.625 309 12461.77 120.70 54593.57 88888.00 2015-11-05 07:10:08.750 309 12461.83 120.70 54593.57 88888.00 2015-11-05 07:10:08.875 309 12461.83 120.70 54593.57 88888.00 2015-11-05 07:10:09.000 309 12461.80 120.67 54593.55 88888.00 2015-11-05 07:10:09.125 309 12461.83 120.67 54593.55 88888.00 2015-11-05 07:10:09.250 309 12461.77 120.67 54593.57 88888.00 2015-11-05 07:10:09.375 309 12461.80 120.67 54593.55 88888.00 2015-11-05 07:10:09.500 309 12461.85 120.67 54593.55 88888.00 2015-11-05 07:10:09.625 309 12461.83 120.67 54593.57 88888.00 2015-11-05 07:10:09.750 309 12461.75 120.70 54593.55 88888.00 2015-11-05 07:10:09.875 309 12461.70 120.72 54593.60 88888.00 2015-11-05 07:10:10.000 309 12461.73 120.75 54593.60 88888.00 2015-11-05 07:10:10.125 309 12461.77 120.75 54593.57 88888.00 2015-11-05 07:10:10.250 309 12461.83 120.70 54593.57 88888.00 2015-11-05 07:10:10.375 309 12461.88 120.72 54593.57 88888.00 2015-11-05 07:10:10.500 309 12461.77 120.75 54593.55 88888.00 2015-11-05 07:10:10.625 309 12461.75 120.75 54593.55 88888.00 2015-11-05 07:10:10.750 309 12461.83 120.75 54593.57 88888.00 2015-11-05 07:10:10.875 309 12461.88 120.72 54593.57 88888.00 2015-11-05 07:10:11.000 309 12461.90 120.72 54593.55 88888.00 2015-11-05 07:10:11.125 309 12461.90 120.70 54593.60 88888.00 2015-11-05 07:10:11.250 309 12461.83 120.67 54593.60 88888.00 2015-11-05 07:10:11.375 309 12461.77 120.67 54593.57 88888.00 2015-11-05 07:10:11.500 309 12461.83 120.70 54593.60 88888.00 2015-11-05 07:10:11.625 309 12461.88 120.75 54593.60 88888.00 2015-11-05 07:10:11.750 309 12461.95 120.78 54593.60 88888.00 2015-11-05 07:10:11.875 309 12461.98 120.72 54593.57 88888.00 2015-11-05 07:10:12.000 309 12461.90 120.72 54593.57 88888.00 2015-11-05 07:10:12.125 309 12461.92 120.72 54593.57 88888.00 2015-11-05 07:10:12.250 309 12461.83 120.70 54593.57 88888.00 2015-11-05 07:10:12.375 309 12461.77 120.70 54593.57 88888.00 2015-11-05 07:10:12.500 309 12461.83 120.72 54593.57 88888.00 2015-11-05 07:10:12.625 309 12461.88 120.72 54593.60 88888.00 2015-11-05 07:10:12.750 309 12461.92 120.72 54593.57 88888.00 2015-11-05 07:10:12.875 309 12461.90 120.70 54593.55 88888.00 2015-11-05 07:10:13.000 309 12461.90 120.62 54593.55 88888.00 2015-11-05 07:10:13.125 309 12461.92 120.65 54593.55 88888.00 2015-11-05 07:10:13.250 309 12461.90 120.62 54593.55 88888.00 2015-11-05 07:10:13.375 309 12461.88 120.60 54593.55 88888.00 2015-11-05 07:10:13.500 309 12461.77 120.62 54593.55 88888.00 2015-11-05 07:10:13.625 309 12461.77 120.67 54593.55 88888.00 2015-11-05 07:10:13.750 309 12461.85 120.70 54593.55 88888.00 2015-11-05 07:10:13.875 309 12461.88 120.72 54593.55 88888.00 2015-11-05 07:10:14.000 309 12461.88 120.70 54593.55 88888.00 2015-11-05 07:10:14.125 309 12461.90 120.70 54593.57 88888.00 2015-11-05 07:10:14.250 309 12461.85 120.62 54593.57 88888.00 2015-11-05 07:10:14.375 309 12461.83 120.58 54593.57 88888.00 2015-11-05 07:10:14.500 309 12461.75 120.62 54593.55 88888.00 2015-11-05 07:10:14.625 309 12461.75 120.67 54593.53 88888.00 2015-11-05 07:10:14.750 309 12461.77 120.70 54593.55 88888.00 2015-11-05 07:10:14.875 309 12461.88 120.67 54593.53 88888.00 2015-11-05 07:10:15.000 309 12461.90 120.65 54593.53 88888.00 2015-11-05 07:10:15.125 309 12461.85 120.65 54593.55 88888.00 2015-11-05 07:10:15.250 309 12461.83 120.67 54593.57 88888.00 2015-11-05 07:10:15.375 309 12461.90 120.70 54593.55 88888.00 2015-11-05 07:10:15.500 309 12461.90 120.72 54593.55 88888.00 2015-11-05 07:10:15.625 309 12461.88 120.72 54593.55 88888.00 2015-11-05 07:10:15.750 309 12461.88 120.72 54593.55 88888.00 2015-11-05 07:10:15.875 309 12461.83 120.70 54593.57 88888.00 2015-11-05 07:10:16.000 309 12461.83 120.70 54593.57 88888.00 2015-11-05 07:10:16.125 309 12461.77 120.72 54593.57 88888.00 2015-11-05 07:10:16.250 309 12461.77 120.72 54593.57 88888.00 2015-11-05 07:10:16.375 309 12461.80 120.70 54593.57 88888.00 2015-11-05 07:10:16.500 309 12461.85 120.72 54593.57 88888.00 2015-11-05 07:10:16.625 309 12461.85 120.72 54593.57 88888.00 2015-11-05 07:10:16.750 309 12461.85 120.72 54593.55 88888.00 2015-11-05 07:10:16.875 309 12461.83 120.75 54593.55 88888.00 2015-11-05 07:10:17.000 309 12461.85 120.75 54593.55 88888.00 2015-11-05 07:10:17.125 309 12461.77 120.75 54593.55 88888.00 2015-11-05 07:10:17.250 309 12461.80 120.75 54593.60 88888.00 2015-11-05 07:10:17.375 309 12461.88 120.78 54593.57 88888.00 2015-11-05 07:10:17.500 309 12461.90 120.83 54593.57 88888.00 2015-11-05 07:10:17.625 309 12461.90 120.83 54593.60 88888.00 2015-11-05 07:10:17.750 309 12461.90 120.83 54593.57 88888.00 2015-11-05 07:10:17.875 309 12461.83 120.83 54593.57 88888.00 2015-11-05 07:10:18.000 309 12461.77 120.85 54593.55 88888.00 2015-11-05 07:10:18.125 309 12461.80 120.88 54593.57 88888.00 2015-11-05 07:10:18.250 309 12461.80 120.85 54593.60 88888.00 2015-11-05 07:10:18.375 309 12461.83 120.88 54593.60 88888.00 2015-11-05 07:10:18.500 309 12461.77 120.85 54593.57 88888.00 2015-11-05 07:10:18.625 309 12461.75 120.83 54593.57 88888.00 2015-11-05 07:10:18.750 309 12461.75 120.83 54593.57 88888.00 2015-11-05 07:10:18.875 309 12461.75 120.85 54593.57 88888.00 2015-11-05 07:10:19.000 309 12461.75 120.83 54593.57 88888.00 2015-11-05 07:10:19.125 309 12461.75 120.90 54593.60 88888.00 2015-11-05 07:10:19.250 309 12461.73 120.85 54593.57 88888.00 2015-11-05 07:10:19.375 309 12461.75 120.88 54593.57 88888.00 2015-11-05 07:10:19.500 309 12461.70 120.83 54593.57 88888.00 2015-11-05 07:10:19.625 309 12461.73 120.85 54593.57 88888.00 2015-11-05 07:10:19.750 309 12461.73 120.90 54593.57 88888.00 2015-11-05 07:10:19.875 309 12461.75 120.90 54593.57 88888.00 2015-11-05 07:10:20.000 309 12461.80 120.88 54593.57 88888.00 2015-11-05 07:10:20.125 309 12461.80 120.88 54593.60 88888.00 2015-11-05 07:10:20.250 309 12461.75 120.85 54593.57 88888.00 2015-11-05 07:10:20.375 309 12461.77 120.85 54593.57 88888.00 2015-11-05 07:10:20.500 309 12461.75 120.90 54593.60 88888.00 2015-11-05 07:10:20.625 309 12461.70 120.88 54593.57 88888.00 2015-11-05 07:10:20.750 309 12461.73 120.85 54593.57 88888.00 2015-11-05 07:10:20.875 309 12461.73 120.80 54593.57 88888.00 2015-11-05 07:10:21.000 309 12461.65 120.78 54593.57 88888.00 2015-11-05 07:10:21.125 309 12461.65 120.80 54593.55 88888.00 2015-11-05 07:10:21.250 309 12461.70 120.83 54593.55 88888.00 2015-11-05 07:10:21.375 309 12461.73 120.88 54593.55 88888.00 2015-11-05 07:10:21.500 309 12461.73 120.88 54593.57 88888.00 2015-11-05 07:10:21.625 309 12461.75 120.88 54593.57 88888.00 2015-11-05 07:10:21.750 309 12461.90 120.88 54593.57 88888.00 2015-11-05 07:10:21.875 309 12461.95 120.85 54593.57 88888.00 2015-11-05 07:10:22.000 309 12461.88 120.85 54593.55 88888.00 2015-11-05 07:10:22.125 309 12461.83 120.83 54593.57 88888.00 2015-11-05 07:10:22.250 309 12461.77 120.80 54593.57 88888.00 2015-11-05 07:10:22.375 309 12461.75 120.78 54593.57 88888.00 2015-11-05 07:10:22.500 309 12461.73 120.80 54593.57 88888.00 2015-11-05 07:10:22.625 309 12461.80 120.83 54593.57 88888.00 2015-11-05 07:10:22.750 309 12461.80 120.83 54593.57 88888.00 2015-11-05 07:10:22.875 309 12461.73 120.85 54593.57 88888.00 2015-11-05 07:10:23.000 309 12461.73 120.80 54593.55 88888.00 2015-11-05 07:10:23.125 309 12461.67 120.78 54593.55 88888.00 2015-11-05 07:10:23.250 309 12461.62 120.78 54593.57 88888.00 2015-11-05 07:10:23.375 309 12461.65 120.80 54593.57 88888.00 2015-11-05 07:10:23.500 309 12461.62 120.85 54593.57 88888.00 2015-11-05 07:10:23.625 309 12461.60 120.85 54593.60 88888.00 2015-11-05 07:10:23.750 309 12461.65 120.83 54593.60 88888.00 2015-11-05 07:10:23.875 309 12461.73 120.80 54593.60 88888.00 2015-11-05 07:10:24.000 309 12461.73 120.83 54593.57 88888.00 2015-11-05 07:10:24.125 309 12461.67 120.85 54593.60 88888.00 2015-11-05 07:10:24.250 309 12461.60 120.80 54593.57 88888.00 2015-11-05 07:10:24.375 309 12461.62 120.78 54593.57 88888.00 2015-11-05 07:10:24.500 309 12461.62 120.83 54593.55 88888.00 2015-11-05 07:10:24.625 309 12461.60 120.83 54593.57 88888.00 2015-11-05 07:10:24.750 309 12461.62 120.83 54593.60 88888.00 2015-11-05 07:10:24.875 309 12461.65 120.80 54593.60 88888.00 2015-11-05 07:10:25.000 309 12461.65 120.83 54593.57 88888.00 2015-11-05 07:10:25.125 309 12461.65 120.83 54593.55 88888.00 2015-11-05 07:10:25.250 309 12461.60 120.83 54593.57 88888.00 2015-11-05 07:10:25.375 309 12461.58 120.80 54593.57 88888.00 2015-11-05 07:10:25.500 309 12461.60 120.83 54593.57 88888.00 2015-11-05 07:10:25.625 309 12461.58 120.83 54593.57 88888.00 2015-11-05 07:10:25.750 309 12461.58 120.85 54593.57 88888.00 2015-11-05 07:10:25.875 309 12461.58 120.80 54593.57 88888.00 2015-11-05 07:10:26.000 309 12461.50 120.78 54593.57 88888.00 2015-11-05 07:10:26.125 309 12461.48 120.78 54593.60 88888.00 2015-11-05 07:10:26.250 309 12461.50 120.75 54593.62 88888.00 2015-11-05 07:10:26.375 309 12461.55 120.78 54593.62 88888.00 2015-11-05 07:10:26.500 309 12461.58 120.83 54593.60 88888.00 2015-11-05 07:10:26.625 309 12461.58 120.80 54593.62 88888.00 2015-11-05 07:10:26.750 309 12461.58 120.78 54593.62 88888.00 2015-11-05 07:10:26.875 309 12461.58 120.75 54593.62 88888.00 2015-11-05 07:10:27.000 309 12461.52 120.75 54593.60 88888.00 2015-11-05 07:10:27.125 309 12461.50 120.75 54593.60 88888.00 2015-11-05 07:10:27.250 309 12461.50 120.75 54593.62 88888.00 2015-11-05 07:10:27.375 309 12461.50 120.75 54593.60 88888.00 2015-11-05 07:10:27.500 309 12461.45 120.75 54593.60 88888.00 2015-11-05 07:10:27.625 309 12461.48 120.78 54593.62 88888.00 2015-11-05 07:10:27.750 309 12461.55 120.78 54593.62 88888.00 2015-11-05 07:10:27.875 309 12461.52 120.80 54593.62 88888.00 2015-11-05 07:10:28.000 309 12461.50 120.78 54593.62 88888.00 2015-11-05 07:10:28.125 309 12461.55 120.78 54593.65 88888.00 2015-11-05 07:10:28.250 309 12461.52 120.78 54593.65 88888.00 2015-11-05 07:10:28.375 309 12461.50 120.78 54593.62 88888.00 2015-11-05 07:10:28.500 309 12461.45 120.75 54593.62 88888.00 2015-11-05 07:10:28.625 309 12461.50 120.72 54593.62 88888.00 2015-11-05 07:10:28.750 309 12461.52 120.75 54593.65 88888.00 2015-11-05 07:10:28.875 309 12461.50 120.75 54593.60 88888.00 2015-11-05 07:10:29.000 309 12461.42 120.72 54593.60 88888.00 2015-11-05 07:10:29.125 309 12461.45 120.75 54593.62 88888.00 2015-11-05 07:10:29.250 309 12461.42 120.72 54593.65 88888.00 2015-11-05 07:10:29.375 309 12461.40 120.78 54593.65 88888.00 2015-11-05 07:10:29.500 309 12461.40 120.75 54593.65 88888.00 2015-11-05 07:10:29.625 309 12461.40 120.75 54593.62 88888.00 2015-11-05 07:10:29.750 309 12461.40 120.75 54593.65 88888.00 2015-11-05 07:10:29.875 309 12461.40 120.72 54593.65 88888.00 2015-11-05 07:10:30.000 309 12461.40 120.75 54593.62 88888.00 2015-11-05 07:10:30.125 309 12461.42 120.75 54593.62 88888.00 2015-11-05 07:10:30.250 309 12461.42 120.75 54593.65 88888.00 2015-11-05 07:10:30.375 309 12461.42 120.78 54593.65 88888.00 2015-11-05 07:10:30.500 309 12461.38 120.70 54593.62 88888.00 2015-11-05 07:10:30.625 309 12461.33 120.70 54593.62 88888.00 2015-11-05 07:10:30.750 309 12461.35 120.72 54593.65 88888.00 2015-11-05 07:10:30.875 309 12461.30 120.72 54593.65 88888.00 2015-11-05 07:10:31.000 309 12461.27 120.67 54593.62 88888.00 2015-11-05 07:10:31.125 309 12461.27 120.65 54593.60 88888.00 2015-11-05 07:10:31.250 309 12461.25 120.67 54593.62 88888.00 2015-11-05 07:10:31.375 309 12461.25 120.70 54593.65 88888.00 2015-11-05 07:10:31.500 309 12461.17 120.70 54593.68 88888.00 2015-11-05 07:10:31.625 309 12461.23 120.67 54593.68 88888.00 2015-11-05 07:10:31.750 309 12461.30 120.62 54593.68 88888.00 2015-11-05 07:10:31.875 309 12461.33 120.60 54593.68 88888.00 2015-11-05 07:10:32.000 309 12461.27 120.60 54593.65 88888.00 2015-11-05 07:10:32.125 309 12461.25 120.58 54593.65 88888.00 2015-11-05 07:10:32.250 309 12461.20 120.55 54593.65 88888.00 2015-11-05 07:10:32.375 309 12461.23 120.53 54593.65 88888.00 2015-11-05 07:10:32.500 309 12461.23 120.53 54593.65 88888.00 2015-11-05 07:10:32.625 309 12461.23 120.53 54593.65 88888.00 2015-11-05 07:10:32.750 309 12461.23 120.53 54593.65 88888.00 2015-11-05 07:10:32.875 309 12461.25 120.58 54593.65 88888.00 2015-11-05 07:10:33.000 309 12461.30 120.55 54593.62 88888.00 2015-11-05 07:10:33.125 309 12461.25 120.53 54593.65 88888.00 2015-11-05 07:10:33.250 309 12461.17 120.55 54593.70 88888.00 2015-11-05 07:10:33.375 309 12461.23 120.58 54593.70 88888.00 2015-11-05 07:10:33.500 309 12461.25 120.58 54593.70 88888.00 2015-11-05 07:10:33.625 309 12461.25 120.58 54593.70 88888.00 2015-11-05 07:10:33.750 309 12461.20 120.58 54593.70 88888.00 2015-11-05 07:10:33.875 309 12461.15 120.58 54593.68 88888.00 2015-11-05 07:10:34.000 309 12461.12 120.53 54593.65 88888.00 2015-11-05 07:10:34.125 309 12461.17 120.53 54593.65 88888.00 2015-11-05 07:10:34.250 309 12461.15 120.53 54593.70 88888.00 2015-11-05 07:10:34.375 309 12461.12 120.53 54593.70 88888.00 2015-11-05 07:10:34.500 309 12461.10 120.50 54593.68 88888.00 2015-11-05 07:10:34.625 309 12461.08 120.50 54593.65 88888.00 2015-11-05 07:10:34.750 309 12461.10 120.55 54593.68 88888.00 2015-11-05 07:10:34.875 309 12461.10 120.55 54593.70 88888.00 2015-11-05 07:10:35.000 309 12461.12 120.50 54593.70 88888.00 2015-11-05 07:10:35.125 309 12461.10 120.50 54593.70 88888.00 2015-11-05 07:10:35.250 309 12461.05 120.45 54593.70 88888.00 2015-11-05 07:10:35.375 309 12461.02 120.47 54593.70 88888.00 2015-11-05 07:10:35.500 309 12461.05 120.53 54593.72 88888.00 2015-11-05 07:10:35.625 309 12461.12 120.53 54593.72 88888.00 2015-11-05 07:10:35.750 309 12461.12 120.50 54593.68 88888.00 2015-11-05 07:10:35.875 309 12461.08 120.50 54593.68 88888.00 2015-11-05 07:10:36.000 309 12461.05 120.50 54593.65 88888.00 2015-11-05 07:10:36.125 309 12461.05 120.47 54593.68 88888.00 2015-11-05 07:10:36.250 309 12461.05 120.47 54593.68 88888.00 2015-11-05 07:10:36.375 309 12461.10 120.53 54593.68 88888.00 2015-11-05 07:10:36.500 309 12461.10 120.55 54593.68 88888.00 2015-11-05 07:10:36.625 309 12461.10 120.47 54593.65 88888.00 2015-11-05 07:10:36.750 309 12461.02 120.45 54593.68 88888.00 2015-11-05 07:10:36.875 309 12460.98 120.50 54593.70 88888.00 2015-11-05 07:10:37.000 309 12461.00 120.53 54593.68 88888.00 2015-11-05 07:10:37.125 309 12460.95 120.47 54593.68 88888.00 2015-11-05 07:10:37.250 309 12460.90 120.47 54593.62 88888.00 2015-11-05 07:10:37.375 309 12460.95 120.50 54593.65 88888.00 2015-11-05 07:10:37.500 309 12460.98 120.47 54593.65 88888.00 2015-11-05 07:10:37.625 309 12460.95 120.50 54593.65 88888.00 2015-11-05 07:10:37.750 309 12460.92 120.45 54593.65 88888.00 2015-11-05 07:10:37.875 309 12460.92 120.45 54593.65 88888.00 2015-11-05 07:10:38.000 309 12461.02 120.53 54593.65 88888.00 2015-11-05 07:10:38.125 309 12461.00 120.55 54593.68 88888.00 2015-11-05 07:10:38.250 309 12460.90 120.55 54593.68 88888.00 2015-11-05 07:10:38.375 309 12460.90 120.58 54593.68 88888.00 2015-11-05 07:10:38.500 309 12460.92 120.60 54593.68 88888.00 2015-11-05 07:10:38.625 309 12460.92 120.60 54593.65 88888.00 2015-11-05 07:10:38.750 309 12460.98 120.62 54593.65 88888.00 2015-11-05 07:10:38.875 309 12460.95 120.65 54593.68 88888.00 2015-11-05 07:10:39.000 309 12460.92 120.62 54593.68 88888.00 2015-11-05 07:10:39.125 309 12460.95 120.58 54593.65 88888.00 2015-11-05 07:10:39.250 309 12460.90 120.55 54593.68 88888.00 2015-11-05 07:10:39.375 309 12460.92 120.53 54593.68 88888.00 2015-11-05 07:10:39.500 309 12460.90 120.55 54593.68 88888.00 2015-11-05 07:10:39.625 309 12460.88 120.55 54593.68 88888.00 2015-11-05 07:10:39.750 309 12460.88 120.50 54593.65 88888.00 2015-11-05 07:10:39.875 309 12460.88 120.50 54593.65 88888.00 2015-11-05 07:10:40.000 309 12460.88 120.50 54593.62 88888.00 2015-11-05 07:10:40.125 309 12460.80 120.53 54593.68 88888.00 2015-11-05 07:10:40.250 309 12460.85 120.58 54593.65 88888.00 2015-11-05 07:10:40.375 309 12460.88 120.58 54593.65 88888.00 2015-11-05 07:10:40.500 309 12460.83 120.55 54593.65 88888.00 2015-11-05 07:10:40.625 309 12460.77 120.53 54593.65 88888.00 2015-11-05 07:10:40.750 309 12460.75 120.50 54593.68 88888.00 2015-11-05 07:10:40.875 309 12460.80 120.53 54593.65 88888.00 2015-11-05 07:10:41.000 309 12460.83 120.53 54593.65 88888.00 2015-11-05 07:10:41.125 309 12460.80 120.50 54593.65 88888.00 2015-11-05 07:10:41.250 309 12460.77 120.50 54593.65 88888.00 2015-11-05 07:10:41.375 309 12460.80 120.53 54593.68 88888.00 2015-11-05 07:10:41.500 309 12460.77 120.58 54593.68 88888.00 2015-11-05 07:10:41.625 309 12460.70 120.55 54593.68 88888.00 2015-11-05 07:10:41.750 309 12460.77 120.53 54593.68 88888.00 2015-11-05 07:10:41.875 309 12460.80 120.50 54593.68 88888.00 2015-11-05 07:10:42.000 309 12460.75 120.53 54593.68 88888.00 2015-11-05 07:10:42.125 309 12460.75 120.50 54593.68 88888.00 2015-11-05 07:10:42.250 309 12460.73 120.47 54593.68 88888.00 2015-11-05 07:10:42.375 309 12460.73 120.50 54593.68 88888.00 2015-11-05 07:10:42.500 309 12460.75 120.58 54593.65 88888.00 2015-11-05 07:10:42.625 309 12460.73 120.58 54593.65 88888.00 2015-11-05 07:10:42.750 309 12460.73 120.55 54593.65 88888.00 2015-11-05 07:10:42.875 309 12460.70 120.55 54593.65 88888.00 2015-11-05 07:10:43.000 309 12460.65 120.50 54593.68 88888.00 2015-11-05 07:10:43.125 309 12460.65 120.53 54593.70 88888.00 2015-11-05 07:10:43.250 309 12460.62 120.53 54593.68 88888.00 2015-11-05 07:10:43.375 309 12460.67 120.53 54593.65 88888.00 2015-11-05 07:10:43.500 309 12460.70 120.53 54593.65 88888.00 2015-11-05 07:10:43.625 309 12460.65 120.50 54593.68 88888.00 2015-11-05 07:10:43.750 309 12460.65 120.50 54593.70 88888.00 2015-11-05 07:10:43.875 309 12460.70 120.53 54593.68 88888.00 2015-11-05 07:10:44.000 309 12460.70 120.47 54593.68 88888.00 2015-11-05 07:10:44.125 309 12460.67 120.45 54593.68 88888.00 2015-11-05 07:10:44.250 309 12460.65 120.47 54593.68 88888.00 2015-11-05 07:10:44.375 309 12460.62 120.50 54593.65 88888.00 2015-11-05 07:10:44.500 309 12460.65 120.47 54593.65 88888.00 2015-11-05 07:10:44.625 309 12460.73 120.45 54593.65 88888.00 2015-11-05 07:10:44.750 309 12460.67 120.45 54593.65 88888.00 2015-11-05 07:10:44.875 309 12460.60 120.50 54593.65 88888.00 2015-11-05 07:10:45.000 309 12460.55 120.50 54593.65 88888.00 2015-11-05 07:10:45.125 309 12460.62 120.50 54593.65 88888.00 2015-11-05 07:10:45.250 309 12460.55 120.47 54593.70 88888.00 2015-11-05 07:10:45.375 309 12460.52 120.47 54593.70 88888.00 2015-11-05 07:10:45.500 309 12460.50 120.50 54593.68 88888.00 2015-11-05 07:10:45.625 309 12460.60 120.47 54593.68 88888.00 2015-11-05 07:10:45.750 309 12460.62 120.45 54593.65 88888.00 2015-11-05 07:10:45.875 309 12460.50 120.45 54593.65 88888.00 2015-11-05 07:10:46.000 309 12460.40 120.45 54593.62 88888.00 2015-11-05 07:10:46.125 309 12460.38 120.42 54593.62 88888.00 2015-11-05 07:10:46.250 309 12460.45 120.40 54593.65 88888.00 2015-11-05 07:10:46.375 309 12460.52 120.40 54593.65 88888.00 2015-11-05 07:10:46.500 309 12460.50 120.40 54593.65 88888.00 2015-11-05 07:10:46.625 309 12460.48 120.38 54593.65 88888.00 2015-11-05 07:10:46.750 309 12460.40 120.38 54593.65 88888.00 2015-11-05 07:10:46.875 309 12460.45 120.40 54593.65 88888.00 2015-11-05 07:10:47.000 309 12460.50 120.35 54593.62 88888.00 2015-11-05 07:10:47.125 309 12460.50 120.33 54593.65 88888.00 2015-11-05 07:10:47.250 309 12460.42 120.30 54593.65 88888.00 2015-11-05 07:10:47.375 309 12460.42 120.30 54593.65 88888.00 2015-11-05 07:10:47.500 309 12460.52 120.30 54593.65 88888.00 2015-11-05 07:10:47.625 309 12460.50 120.33 54593.65 88888.00 2015-11-05 07:10:47.750 309 12460.45 120.33 54593.65 88888.00 2015-11-05 07:10:47.875 309 12460.40 120.33 54593.62 88888.00 2015-11-05 07:10:48.000 309 12460.40 120.30 54593.62 88888.00 2015-11-05 07:10:48.125 309 12460.50 120.28 54593.62 88888.00 2015-11-05 07:10:48.250 309 12460.52 120.28 54593.65 88888.00 2015-11-05 07:10:48.375 309 12460.52 120.30 54593.62 88888.00 2015-11-05 07:10:48.500 309 12460.50 120.28 54593.60 88888.00 2015-11-05 07:10:48.625 309 12460.52 120.28 54593.57 88888.00 2015-11-05 07:10:48.750 309 12460.48 120.30 54593.60 88888.00 2015-11-05 07:10:48.875 309 12460.42 120.25 54593.60 88888.00 2015-11-05 07:10:49.000 309 12460.38 120.22 54593.60 88888.00 2015-11-05 07:10:49.125 309 12460.40 120.28 54593.62 88888.00 2015-11-05 07:10:49.250 309 12460.35 120.30 54593.60 88888.00 2015-11-05 07:10:49.375 309 12460.40 120.28 54593.62 88888.00 2015-11-05 07:10:49.500 309 12460.50 120.28 54593.62 88888.00 2015-11-05 07:10:49.625 309 12460.50 120.25 54593.62 88888.00 2015-11-05 07:10:49.750 309 12460.38 120.22 54593.60 88888.00 2015-11-05 07:10:49.875 309 12460.27 120.25 54593.60 88888.00 2015-11-05 07:10:50.000 309 12460.33 120.20 54593.60 88888.00 2015-11-05 07:10:50.125 309 12460.40 120.22 54593.60 88888.00 2015-11-05 07:10:50.250 309 12460.45 120.20 54593.62 88888.00 2015-11-05 07:10:50.375 309 12460.52 120.20 54593.62 88888.00 2015-11-05 07:10:50.500 309 12460.48 120.22 54593.60 88888.00 2015-11-05 07:10:50.625 309 12460.45 120.22 54593.60 88888.00 2015-11-05 07:10:50.750 309 12460.48 120.22 54593.57 88888.00 2015-11-05 07:10:50.875 309 12460.40 120.22 54593.60 88888.00 2015-11-05 07:10:51.000 309 12460.40 120.28 54593.57 88888.00 2015-11-05 07:10:51.125 309 12460.38 120.25 54593.60 88888.00 2015-11-05 07:10:51.250 309 12460.35 120.20 54593.60 88888.00 2015-11-05 07:10:51.375 309 12460.38 120.20 54593.60 88888.00 2015-11-05 07:10:51.500 309 12460.38 120.20 54593.57 88888.00 2015-11-05 07:10:51.625 309 12460.35 120.22 54593.60 88888.00 2015-11-05 07:10:51.750 309 12460.33 120.25 54593.62 88888.00 2015-11-05 07:10:51.875 309 12460.33 120.25 54593.62 88888.00 2015-11-05 07:10:52.000 309 12460.33 120.22 54593.60 88888.00 2015-11-05 07:10:52.125 309 12460.33 120.20 54593.60 88888.00 2015-11-05 07:10:52.250 309 12460.27 120.25 54593.62 88888.00 2015-11-05 07:10:52.375 309 12460.33 120.30 54593.62 88888.00 2015-11-05 07:10:52.500 309 12460.38 120.30 54593.60 88888.00 2015-11-05 07:10:52.625 309 12460.38 120.28 54593.60 88888.00 2015-11-05 07:10:52.750 309 12460.40 120.25 54593.60 88888.00 2015-11-05 07:10:52.875 309 12460.40 120.22 54593.62 88888.00 2015-11-05 07:10:53.000 309 12460.35 120.22 54593.60 88888.00 2015-11-05 07:10:53.125 309 12460.33 120.22 54593.60 88888.00 2015-11-05 07:10:53.250 309 12460.35 120.25 54593.60 88888.00 2015-11-05 07:10:53.375 309 12460.33 120.28 54593.60 88888.00 2015-11-05 07:10:53.500 309 12460.35 120.28 54593.60 88888.00 2015-11-05 07:10:53.625 309 12460.40 120.25 54593.60 88888.00 2015-11-05 07:10:53.750 309 12460.40 120.25 54593.60 88888.00 2015-11-05 07:10:53.875 309 12460.38 120.28 54593.60 88888.00 2015-11-05 07:10:54.000 309 12460.35 120.33 54593.60 88888.00 2015-11-05 07:10:54.125 309 12460.40 120.38 54593.57 88888.00 2015-11-05 07:10:54.250 309 12460.30 120.33 54593.55 88888.00 2015-11-05 07:10:54.375 309 12460.25 120.30 54593.57 88888.00 2015-11-05 07:10:54.500 309 12460.25 120.30 54593.57 88888.00 2015-11-05 07:10:54.625 309 12460.23 120.28 54593.55 88888.00 2015-11-05 07:10:54.750 309 12460.20 120.33 54593.57 88888.00 2015-11-05 07:10:54.875 309 12460.20 120.30 54593.57 88888.00 2015-11-05 07:10:55.000 309 12460.23 120.33 54593.57 88888.00 2015-11-05 07:10:55.125 309 12460.30 120.35 54593.57 88888.00 2015-11-05 07:10:55.250 309 12460.30 120.30 54593.60 88888.00 2015-11-05 07:10:55.375 309 12460.33 120.28 54593.57 88888.00 2015-11-05 07:10:55.500 309 12460.25 120.28 54593.57 88888.00 2015-11-05 07:10:55.625 309 12460.20 120.28 54593.57 88888.00 2015-11-05 07:10:55.750 309 12460.23 120.28 54593.57 88888.00 2015-11-05 07:10:55.875 309 12460.20 120.30 54593.57 88888.00 2015-11-05 07:10:56.000 309 12460.17 120.30 54593.57 88888.00 2015-11-05 07:10:56.125 309 12460.15 120.28 54593.60 88888.00 2015-11-05 07:10:56.250 309 12460.15 120.22 54593.60 88888.00 2015-11-05 07:10:56.375 309 12460.12 120.25 54593.57 88888.00 2015-11-05 07:10:56.500 309 12460.10 120.28 54593.57 88888.00 2015-11-05 07:10:56.625 309 12460.10 120.28 54593.60 88888.00 2015-11-05 07:10:56.750 309 12460.10 120.28 54593.60 88888.00 2015-11-05 07:10:56.875 309 12460.17 120.33 54593.60 88888.00 2015-11-05 07:10:57.000 309 12460.15 120.30 54593.57 88888.00 2015-11-05 07:10:57.125 309 12460.12 120.28 54593.55 88888.00 2015-11-05 07:10:57.250 309 12460.12 120.25 54593.55 88888.00 2015-11-05 07:10:57.375 309 12460.08 120.25 54593.57 88888.00 2015-11-05 07:10:57.500 309 12460.05 120.25 54593.55 88888.00 2015-11-05 07:10:57.625 309 12460.08 120.25 54593.55 88888.00 2015-11-05 07:10:57.750 309 12460.10 120.25 54593.57 88888.00 2015-11-05 07:10:57.875 309 12460.10 120.25 54593.57 88888.00 2015-11-05 07:10:58.000 309 12460.12 120.22 54593.55 88888.00 2015-11-05 07:10:58.125 309 12460.17 120.20 54593.57 88888.00 2015-11-05 07:10:58.250 309 12460.17 120.22 54593.57 88888.00 2015-11-05 07:10:58.375 309 12460.15 120.22 54593.53 88888.00 2015-11-05 07:10:58.500 309 12460.10 120.20 54593.53 88888.00 2015-11-05 07:10:58.625 309 12460.08 120.20 54593.55 88888.00 2015-11-05 07:10:58.750 309 12460.10 120.22 54593.57 88888.00 2015-11-05 07:10:58.875 309 12460.12 120.20 54593.57 88888.00 2015-11-05 07:10:59.000 309 12460.05 120.20 54593.55 88888.00 2015-11-05 07:10:59.125 309 12460.02 120.22 54593.55 88888.00 2015-11-05 07:10:59.250 309 12460.00 120.22 54593.55 88888.00 2015-11-05 07:10:59.375 309 12459.98 120.20 54593.55 88888.00 2015-11-05 07:10:59.500 309 12459.98 120.17 54593.55 88888.00 2015-11-05 07:10:59.625 309 12460.00 120.15 54593.55 88888.00 2015-11-05 07:10:59.750 309 12460.02 120.15 54593.53 88888.00 2015-11-05 07:10:59.875 309 12460.05 120.15 54593.55 88888.00 2015-11-05 07:11:00.000 309 12460.02 120.17 54593.53 88888.00 2015-11-05 07:11:00.125 309 12460.05 120.17 54593.55 88888.00 2015-11-05 07:11:00.250 309 12460.00 120.10 54593.57 88888.00 2015-11-05 07:11:00.375 309 12460.02 120.10 54593.55 88888.00 2015-11-05 07:11:00.500 309 12460.00 120.08 54593.55 88888.00 2015-11-05 07:11:00.625 309 12459.95 120.08 54593.53 88888.00 2015-11-05 07:11:00.750 309 12459.95 120.10 54593.55 88888.00 2015-11-05 07:11:00.875 309 12460.00 120.12 54593.55 88888.00 2015-11-05 07:11:01.000 309 12460.02 120.12 54593.55 88888.00 2015-11-05 07:11:01.125 309 12459.98 120.10 54593.53 88888.00 2015-11-05 07:11:01.250 309 12459.98 120.08 54593.53 88888.00 2015-11-05 07:11:01.375 309 12460.02 120.10 54593.53 88888.00 2015-11-05 07:11:01.500 309 12459.95 120.10 54593.53 88888.00 2015-11-05 07:11:01.625 309 12459.92 120.08 54593.55 88888.00 2015-11-05 07:11:01.750 309 12459.95 120.08 54593.55 88888.00 2015-11-05 07:11:01.875 309 12459.92 120.08 54593.53 88888.00 2015-11-05 07:11:02.000 309 12459.88 120.05 54593.50 88888.00 2015-11-05 07:11:02.125 309 12459.90 120.08 54593.53 88888.00 2015-11-05 07:11:02.250 309 12459.92 120.08 54593.53 88888.00 2015-11-05 07:11:02.375 309 12459.98 120.12 54593.53 88888.00 2015-11-05 07:11:02.500 309 12459.92 120.12 54593.53 88888.00 2015-11-05 07:11:02.625 309 12459.85 120.08 54593.55 88888.00 2015-11-05 07:11:02.750 309 12459.77 120.10 54593.55 88888.00 2015-11-05 07:11:02.875 309 12459.83 120.10 54593.53 88888.00 2015-11-05 07:11:03.000 309 12459.90 120.10 54593.47 88888.00 2015-11-05 07:11:03.125 309 12459.83 120.10 54593.47 88888.00 2015-11-05 07:11:03.250 309 12459.73 120.08 54593.53 88888.00 2015-11-05 07:11:03.375 309 12459.83 120.08 54593.53 88888.00 2015-11-05 07:11:03.500 309 12459.85 120.10 54593.53 88888.00 2015-11-05 07:11:03.625 309 12459.77 120.10 54593.50 88888.00 2015-11-05 07:11:03.750 309 12459.83 120.08 54593.53 88888.00 2015-11-05 07:11:03.875 309 12459.80 120.05 54593.53 88888.00 2015-11-05 07:11:04.000 309 12459.77 120.05 54593.50 88888.00 2015-11-05 07:11:04.125 309 12459.75 120.05 54593.53 88888.00 2015-11-05 07:11:04.250 309 12459.73 120.03 54593.53 88888.00 2015-11-05 07:11:04.375 309 12459.75 120.05 54593.50 88888.00 2015-11-05 07:11:04.500 309 12459.73 120.05 54593.50 88888.00 2015-11-05 07:11:04.625 309 12459.65 120.05 54593.47 88888.00 2015-11-05 07:11:04.750 309 12459.62 120.03 54593.47 88888.00 2015-11-05 07:11:04.875 309 12459.65 120.03 54593.50 88888.00 2015-11-05 07:11:05.000 309 12459.62 120.03 54593.47 88888.00 2015-11-05 07:11:05.125 309 12459.62 120.03 54593.47 88888.00 2015-11-05 07:11:05.250 309 12459.62 120.03 54593.50 88888.00 2015-11-05 07:11:05.375 309 12459.62 120.05 54593.50 88888.00 2015-11-05 07:11:05.500 309 12459.62 120.03 54593.50 88888.00 2015-11-05 07:11:05.625 309 12459.62 120.10 54593.50 88888.00 2015-11-05 07:11:05.750 309 12459.65 120.08 54593.50 88888.00 2015-11-05 07:11:05.875 309 12459.60 120.05 54593.47 88888.00 2015-11-05 07:11:06.000 309 12459.58 120.05 54593.45 88888.00 2015-11-05 07:11:06.125 309 12459.58 120.05 54593.45 88888.00 2015-11-05 07:11:06.250 309 12459.60 120.00 54593.45 88888.00 2015-11-05 07:11:06.375 309 12459.62 120.00 54593.45 88888.00 2015-11-05 07:11:06.500 309 12459.62 120.00 54593.47 88888.00 2015-11-05 07:11:06.625 309 12459.67 120.05 54593.53 88888.00 2015-11-05 07:11:06.750 309 12459.60 120.08 54593.50 88888.00 2015-11-05 07:11:06.875 309 12459.55 120.08 54593.50 88888.00 2015-11-05 07:11:07.000 309 12459.52 120.03 54593.47 88888.00 2015-11-05 07:11:07.125 309 12459.50 120.05 54593.45 88888.00 2015-11-05 07:11:07.250 309 12459.52 120.05 54593.45 88888.00 2015-11-05 07:11:07.375 309 12459.58 120.05 54593.45 88888.00 2015-11-05 07:11:07.500 309 12459.52 120.00 54593.47 88888.00 2015-11-05 07:11:07.625 309 12459.48 120.03 54593.50 88888.00 2015-11-05 07:11:07.750 309 12459.52 120.05 54593.50 88888.00 2015-11-05 07:11:07.875 309 12459.52 120.03 54593.50 88888.00 2015-11-05 07:11:08.000 309 12459.45 120.00 54593.47 88888.00 2015-11-05 07:11:08.125 309 12459.40 120.03 54593.47 88888.00 2015-11-05 07:11:08.250 309 12459.42 120.03 54593.50 88888.00 2015-11-05 07:11:08.375 309 12459.50 120.00 54593.50 88888.00 2015-11-05 07:11:08.500 309 12459.55 120.03 54593.47 88888.00 2015-11-05 07:11:08.625 309 12459.48 120.00 54593.47 88888.00 2015-11-05 07:11:08.750 309 12459.40 120.00 54593.47 88888.00 2015-11-05 07:11:08.875 309 12459.38 120.05 54593.47 88888.00 2015-11-05 07:11:09.000 309 12459.40 120.03 54593.47 88888.00 2015-11-05 07:11:09.125 309 12459.40 120.00 54593.47 88888.00 2015-11-05 07:11:09.250 309 12459.52 119.97 54593.45 88888.00 2015-11-05 07:11:09.375 309 12459.55 120.00 54593.43 88888.00 2015-11-05 07:11:09.500 309 12459.50 119.97 54593.43 88888.00 2015-11-05 07:11:09.625 309 12459.35 120.03 54593.43 88888.00 2015-11-05 07:11:09.750 309 12459.33 120.00 54593.45 88888.00 2015-11-05 07:11:09.875 309 12459.35 119.97 54593.45 88888.00 2015-11-05 07:11:10.000 309 12459.38 119.95 54593.45 88888.00 2015-11-05 07:11:10.125 309 12459.38 119.97 54593.45 88888.00 2015-11-05 07:11:10.250 309 12459.33 119.97 54593.45 88888.00 2015-11-05 07:11:10.375 309 12459.40 120.00 54593.47 88888.00 2015-11-05 07:11:10.500 309 12459.40 120.00 54593.43 88888.00 2015-11-05 07:11:10.625 309 12459.35 120.03 54593.40 88888.00 2015-11-05 07:11:10.750 309 12459.30 120.03 54593.43 88888.00 2015-11-05 07:11:10.875 309 12459.33 120.00 54593.45 88888.00 2015-11-05 07:11:11.000 309 12459.30 120.00 54593.45 88888.00 2015-11-05 07:11:11.125 309 12459.33 120.03 54593.45 88888.00 2015-11-05 07:11:11.250 309 12459.35 120.05 54593.47 88888.00 2015-11-05 07:11:11.375 309 12459.33 120.03 54593.45 88888.00 2015-11-05 07:11:11.500 309 12459.30 120.03 54593.40 88888.00 2015-11-05 07:11:11.625 309 12459.38 120.05 54593.43 88888.00 2015-11-05 07:11:11.750 309 12459.35 120.10 54593.40 88888.00 2015-11-05 07:11:11.875 309 12459.27 120.08 54593.40 88888.00 2015-11-05 07:11:12.000 309 12459.27 120.08 54593.40 88888.00 2015-11-05 07:11:12.125 309 12459.27 120.08 54593.40 88888.00 2015-11-05 07:11:12.250 309 12459.25 120.05 54593.40 88888.00 2015-11-05 07:11:12.375 309 12459.27 120.08 54593.40 88888.00 2015-11-05 07:11:12.500 309 12459.25 120.10 54593.40 88888.00 2015-11-05 07:11:12.625 309 12459.27 120.10 54593.43 88888.00 2015-11-05 07:11:12.750 309 12459.27 120.12 54593.40 88888.00 2015-11-05 07:11:12.875 309 12459.33 120.12 54593.38 88888.00 2015-11-05 07:11:13.000 309 12459.35 120.12 54593.35 88888.00 2015-11-05 07:11:13.125 309 12459.27 120.15 54593.35 88888.00 2015-11-05 07:11:13.250 309 12459.20 120.17 54593.38 88888.00 2015-11-05 07:11:13.375 309 12459.15 120.20 54593.35 88888.00 2015-11-05 07:11:13.500 309 12459.17 120.20 54593.40 88888.00 2015-11-05 07:11:13.625 309 12459.20 120.20 54593.40 88888.00 2015-11-05 07:11:13.750 309 12459.17 120.22 54593.40 88888.00 2015-11-05 07:11:13.875 309 12459.15 120.25 54593.40 88888.00 2015-11-05 07:11:14.000 309 12459.08 120.22 54593.40 88888.00 2015-11-05 07:11:14.125 309 12459.12 120.22 54593.40 88888.00 2015-11-05 07:11:14.250 309 12459.15 120.22 54593.38 88888.00 2015-11-05 07:11:14.375 309 12459.20 120.28 54593.38 88888.00 2015-11-05 07:11:14.500 309 12459.23 120.28 54593.35 88888.00 2015-11-05 07:11:14.625 309 12459.23 120.28 54593.38 88888.00 2015-11-05 07:11:14.750 309 12459.23 120.30 54593.35 88888.00 2015-11-05 07:11:14.875 309 12459.15 120.25 54593.35 88888.00 2015-11-05 07:11:15.000 309 12459.10 120.25 54593.32 88888.00 2015-11-05 07:11:15.125 309 12459.10 120.25 54593.35 88888.00 2015-11-05 07:11:15.250 309 12459.12 120.25 54593.32 88888.00 2015-11-05 07:11:15.375 309 12459.17 120.25 54593.32 88888.00 2015-11-05 07:11:15.500 309 12459.12 120.25 54593.32 88888.00 2015-11-05 07:11:15.625 309 12459.10 120.30 54593.35 88888.00 2015-11-05 07:11:15.750 309 12459.15 120.33 54593.35 88888.00 2015-11-05 07:11:15.875 309 12459.15 120.33 54593.38 88888.00 2015-11-05 07:11:16.000 309 12459.15 120.30 54593.35 88888.00 2015-11-05 07:11:16.125 309 12459.10 120.33 54593.32 88888.00 2015-11-05 07:11:16.250 309 12459.05 120.30 54593.32 88888.00 2015-11-05 07:11:16.375 309 12459.10 120.28 54593.32 88888.00 2015-11-05 07:11:16.500 309 12459.12 120.30 54593.35 88888.00 2015-11-05 07:11:16.625 309 12459.17 120.30 54593.35 88888.00 2015-11-05 07:11:16.750 309 12459.15 120.30 54593.32 88888.00 2015-11-05 07:11:16.875 309 12459.10 120.25 54593.32 88888.00 2015-11-05 07:11:17.000 309 12459.05 120.28 54593.32 88888.00 2015-11-05 07:11:17.125 309 12459.02 120.28 54593.32 88888.00 2015-11-05 07:11:17.250 309 12459.02 120.25 54593.30 88888.00 2015-11-05 07:11:17.375 309 12459.02 120.22 54593.32 88888.00 2015-11-05 07:11:17.500 309 12459.02 120.20 54593.35 88888.00 2015-11-05 07:11:17.625 309 12459.02 120.22 54593.32 88888.00 2015-11-05 07:11:17.750 309 12459.05 120.22 54593.32 88888.00 2015-11-05 07:11:17.875 309 12459.00 120.22 54593.35 88888.00 2015-11-05 07:11:18.000 309 12459.02 120.22 54593.32 88888.00 2015-11-05 07:11:18.125 309 12459.08 120.22 54593.35 88888.00 2015-11-05 07:11:18.250 309 12459.10 120.17 54593.35 88888.00 2015-11-05 07:11:18.375 309 12459.12 120.20 54593.30 88888.00 2015-11-05 07:11:18.500 309 12459.08 120.20 54593.30 88888.00 2015-11-05 07:11:18.625 309 12459.05 120.10 54593.28 88888.00 2015-11-05 07:11:18.750 309 12459.02 120.12 54593.30 88888.00 2015-11-05 07:11:18.875 309 12459.05 120.15 54593.30 88888.00 2015-11-05 07:11:19.000 309 12459.10 120.15 54593.28 88888.00 2015-11-05 07:11:19.125 309 12459.05 120.12 54593.30 88888.00 2015-11-05 07:11:19.250 309 12459.02 120.08 54593.30 88888.00 2015-11-05 07:11:19.375 309 12459.02 120.08 54593.30 88888.00 2015-11-05 07:11:19.500 309 12459.02 120.10 54593.28 88888.00 2015-11-05 07:11:19.625 309 12459.00 120.12 54593.28 88888.00 2015-11-05 07:11:19.750 309 12459.08 120.12 54593.30 88888.00 2015-11-05 07:11:19.875 309 12459.10 120.15 54593.28 88888.00 2015-11-05 07:11:20.000 309 12459.10 120.15 54593.28 88888.00 2015-11-05 07:11:20.125 309 12459.02 120.12 54593.30 88888.00 2015-11-05 07:11:20.250 309 12458.98 120.08 54593.28 88888.00 2015-11-05 07:11:20.375 309 12458.95 120.08 54593.25 88888.00 2015-11-05 07:11:20.500 309 12459.00 120.08 54593.28 88888.00 2015-11-05 07:11:20.625 309 12459.05 120.08 54593.28 88888.00 2015-11-05 07:11:20.750 309 12459.00 120.08 54593.25 88888.00 2015-11-05 07:11:20.875 309 12458.98 120.08 54593.28 88888.00 2015-11-05 07:11:21.000 309 12459.00 120.10 54593.25 88888.00 2015-11-05 07:11:21.125 309 12459.00 120.12 54593.25 88888.00 2015-11-05 07:11:21.250 309 12458.90 120.12 54593.28 88888.00 2015-11-05 07:11:21.375 309 12458.95 120.17 54593.28 88888.00 2015-11-05 07:11:21.500 309 12459.00 120.15 54593.25 88888.00 2015-11-05 07:11:21.625 309 12459.00 120.15 54593.25 88888.00 2015-11-05 07:11:21.750 309 12459.02 120.17 54593.28 88888.00 2015-11-05 07:11:21.875 309 12459.02 120.17 54593.25 88888.00 2015-11-05 07:11:22.000 309 12458.92 120.12 54593.25 88888.00 2015-11-05 07:11:22.125 309 12458.90 120.17 54593.25 88888.00 2015-11-05 07:11:22.250 309 12458.88 120.20 54593.25 88888.00 2015-11-05 07:11:22.375 309 12458.85 120.15 54593.22 88888.00 2015-11-05 07:11:22.500 309 12458.83 120.12 54593.22 88888.00 2015-11-05 07:11:22.625 309 12458.85 120.17 54593.25 88888.00 2015-11-05 07:11:22.750 309 12458.88 120.20 54593.22 88888.00 2015-11-05 07:11:22.875 309 12458.88 120.20 54593.22 88888.00 2015-11-05 07:11:23.000 309 12458.88 120.12 54593.22 88888.00 2015-11-05 07:11:23.125 309 12458.83 120.12 54593.20 88888.00 2015-11-05 07:11:23.250 309 12458.80 120.17 54593.20 88888.00 2015-11-05 07:11:23.375 309 12458.88 120.20 54593.22 88888.00 2015-11-05 07:11:23.500 309 12458.90 120.22 54593.22 88888.00 2015-11-05 07:11:23.625 309 12458.90 120.22 54593.22 88888.00 2015-11-05 07:11:23.750 309 12458.88 120.25 54593.20 88888.00 2015-11-05 07:11:23.875 309 12458.83 120.25 54593.20 88888.00 2015-11-05 07:11:24.000 309 12458.80 120.25 54593.18 88888.00 2015-11-05 07:11:24.125 309 12458.85 120.25 54593.22 88888.00 2015-11-05 07:11:24.250 309 12458.85 120.22 54593.22 88888.00 2015-11-05 07:11:24.375 309 12458.88 120.22 54593.18 88888.00 2015-11-05 07:11:24.500 309 12458.90 120.22 54593.20 88888.00 2015-11-05 07:11:24.625 309 12458.85 120.22 54593.22 88888.00 2015-11-05 07:11:24.750 309 12458.85 120.22 54593.20 88888.00 2015-11-05 07:11:24.875 309 12458.85 120.20 54593.22 88888.00 2015-11-05 07:11:25.000 309 12458.92 120.22 54593.20 88888.00 2015-11-05 07:11:25.125 309 12458.95 120.20 54593.18 88888.00 2015-11-05 07:11:25.250 309 12458.85 120.22 54593.18 88888.00 2015-11-05 07:11:25.375 309 12458.85 120.22 54593.18 88888.00 2015-11-05 07:11:25.500 309 12458.85 120.22 54593.20 88888.00 2015-11-05 07:11:25.625 309 12458.83 120.20 54593.18 88888.00 2015-11-05 07:11:25.750 309 12458.90 120.20 54593.18 88888.00 2015-11-05 07:11:25.875 309 12458.90 120.17 54593.15 88888.00 2015-11-05 07:11:26.000 309 12458.90 120.22 54593.18 88888.00 2015-11-05 07:11:26.125 309 12458.92 120.30 54593.20 88888.00 2015-11-05 07:11:26.250 309 12458.92 120.28 54593.20 88888.00 2015-11-05 07:11:26.375 309 12458.98 120.30 54593.20 88888.00 2015-11-05 07:11:26.500 309 12458.98 120.30 54593.20 88888.00 2015-11-05 07:11:26.625 309 12458.95 120.30 54593.20 88888.00 2015-11-05 07:11:26.750 309 12458.95 120.33 54593.18 88888.00 2015-11-05 07:11:26.875 309 12458.98 120.30 54593.18 88888.00 2015-11-05 07:11:27.000 309 12458.92 120.22 54593.15 88888.00 2015-11-05 07:11:27.125 309 12458.85 120.20 54593.15 88888.00 2015-11-05 07:11:27.250 309 12458.77 120.25 54593.15 88888.00 2015-11-05 07:11:27.375 309 12458.83 120.28 54593.15 88888.00 2015-11-05 07:11:27.500 309 12458.85 120.28 54593.15 88888.00 2015-11-05 07:11:27.625 309 12458.83 120.30 54593.15 88888.00 2015-11-05 07:11:27.750 309 12458.85 120.30 54593.15 88888.00 2015-11-05 07:11:27.875 309 12458.88 120.28 54593.12 88888.00 2015-11-05 07:11:28.000 309 12458.90 120.22 54593.10 88888.00 2015-11-05 07:11:28.125 309 12458.90 120.25 54593.12 88888.00 2015-11-05 07:11:28.250 309 12458.80 120.22 54593.15 88888.00 2015-11-05 07:11:28.375 309 12458.80 120.20 54593.12 88888.00 2015-11-05 07:11:28.500 309 12458.85 120.20 54593.10 88888.00 2015-11-05 07:11:28.625 309 12458.88 120.22 54593.12 88888.00 2015-11-05 07:11:28.750 309 12458.92 120.25 54593.10 88888.00 2015-11-05 07:11:28.875 309 12459.00 120.25 54593.12 88888.00 2015-11-05 07:11:29.000 309 12458.98 120.25 54593.15 88888.00 2015-11-05 07:11:29.125 309 12458.90 120.28 54593.15 88888.00 2015-11-05 07:11:29.250 309 12458.88 120.33 54593.12 88888.00 2015-11-05 07:11:29.375 309 12458.88 120.30 54593.12 88888.00 2015-11-05 07:11:29.500 309 12458.83 120.25 54593.12 88888.00 2015-11-05 07:11:29.625 309 12458.85 120.25 54593.10 88888.00 2015-11-05 07:11:29.750 309 12458.85 120.28 54593.12 88888.00 2015-11-05 07:11:29.875 309 12458.85 120.25 54593.10 88888.00 2015-11-05 07:11:30.000 309 12458.85 120.28 54593.10 88888.00 2015-11-05 07:11:30.125 309 12458.80 120.30 54593.10 88888.00 2015-11-05 07:11:30.250 309 12458.75 120.33 54593.10 88888.00 2015-11-05 07:11:30.375 309 12458.80 120.35 54593.12 88888.00 2015-11-05 07:11:30.500 309 12458.85 120.33 54593.12 88888.00 2015-11-05 07:11:30.625 309 12458.85 120.30 54593.12 88888.00 2015-11-05 07:11:30.750 309 12458.83 120.28 54593.10 88888.00 2015-11-05 07:11:30.875 309 12458.83 120.28 54593.10 88888.00 2015-11-05 07:11:31.000 309 12458.83 120.28 54593.10 88888.00 2015-11-05 07:11:31.125 309 12458.80 120.28 54593.07 88888.00 2015-11-05 07:11:31.250 309 12458.80 120.30 54593.10 88888.00 2015-11-05 07:11:31.375 309 12458.88 120.33 54593.10 88888.00 2015-11-05 07:11:31.500 309 12458.85 120.33 54593.07 88888.00 2015-11-05 07:11:31.625 309 12458.77 120.30 54593.10 88888.00 2015-11-05 07:11:31.750 309 12458.75 120.33 54593.10 88888.00 2015-11-05 07:11:31.875 309 12458.77 120.33 54593.07 88888.00 2015-11-05 07:11:32.000 309 12458.75 120.28 54593.05 88888.00 2015-11-05 07:11:32.125 309 12458.75 120.28 54593.07 88888.00 2015-11-05 07:11:32.250 309 12458.80 120.25 54593.10 88888.00 2015-11-05 07:11:32.375 309 12458.83 120.25 54593.10 88888.00 2015-11-05 07:11:32.500 309 12458.77 120.25 54593.10 88888.00 2015-11-05 07:11:32.625 309 12458.77 120.28 54593.07 88888.00 2015-11-05 07:11:32.750 309 12458.77 120.25 54593.07 88888.00 2015-11-05 07:11:32.875 309 12458.77 120.25 54593.05 88888.00 2015-11-05 07:11:33.000 309 12458.80 120.28 54593.03 88888.00 2015-11-05 07:11:33.125 309 12458.77 120.28 54593.07 88888.00 2015-11-05 07:11:33.250 309 12458.70 120.22 54593.05 88888.00 2015-11-05 07:11:33.375 309 12458.65 120.25 54593.05 88888.00 2015-11-05 07:11:33.500 309 12458.67 120.28 54593.05 88888.00 2015-11-05 07:11:33.625 309 12458.67 120.28 54593.05 88888.00 2015-11-05 07:11:33.750 309 12458.65 120.28 54593.05 88888.00 2015-11-05 07:11:33.875 309 12458.67 120.25 54593.03 88888.00 2015-11-05 07:11:34.000 309 12458.70 120.25 54593.03 88888.00 2015-11-05 07:11:34.125 309 12458.67 120.28 54593.03 88888.00 2015-11-05 07:11:34.250 309 12458.65 120.28 54593.03 88888.00 2015-11-05 07:11:34.375 309 12458.67 120.22 54593.00 88888.00 2015-11-05 07:11:34.500 309 12458.62 120.25 54593.00 88888.00 2015-11-05 07:11:34.625 309 12458.62 120.25 54593.03 88888.00 2015-11-05 07:11:34.750 309 12458.62 120.28 54593.05 88888.00 2015-11-05 07:11:34.875 309 12458.55 120.28 54593.05 88888.00 2015-11-05 07:11:35.000 309 12458.55 120.28 54593.03 88888.00 2015-11-05 07:11:35.125 309 12458.58 120.33 54593.00 88888.00 2015-11-05 07:11:35.250 309 12458.60 120.28 54593.03 88888.00 2015-11-05 07:11:35.375 309 12458.55 120.28 54593.00 88888.00 2015-11-05 07:11:35.500 309 12458.58 120.22 54593.00 88888.00 2015-11-05 07:11:35.625 309 12458.65 120.20 54593.00 88888.00 2015-11-05 07:11:35.750 309 12458.67 120.20 54593.03 88888.00 2015-11-05 07:11:35.875 309 12458.60 120.28 54593.03 88888.00 2015-11-05 07:11:36.000 309 12458.55 120.25 54593.03 88888.00 2015-11-05 07:11:36.125 309 12458.50 120.25 54593.03 88888.00 2015-11-05 07:11:36.250 309 12458.58 120.22 54593.03 88888.00 2015-11-05 07:11:36.375 309 12458.60 120.22 54593.03 88888.00 2015-11-05 07:11:36.500 309 12458.52 120.17 54593.00 88888.00 2015-11-05 07:11:36.625 309 12458.48 120.15 54592.97 88888.00 2015-11-05 07:11:36.750 309 12458.45 120.12 54592.97 88888.00 2015-11-05 07:11:36.875 309 12458.50 120.17 54592.97 88888.00 2015-11-05 07:11:37.000 309 12458.60 120.20 54592.97 88888.00 2015-11-05 07:11:37.125 309 12458.62 120.20 54593.00 88888.00 2015-11-05 07:11:37.250 309 12458.52 120.17 54592.97 88888.00 2015-11-05 07:11:37.375 309 12458.50 120.20 54592.97 88888.00 2015-11-05 07:11:37.500 309 12458.50 120.17 54592.97 88888.00 2015-11-05 07:11:37.625 309 12458.52 120.17 54592.97 88888.00 2015-11-05 07:11:37.750 309 12458.52 120.17 54592.97 88888.00 2015-11-05 07:11:37.875 309 12458.55 120.17 54592.97 88888.00 2015-11-05 07:11:38.000 309 12458.50 120.17 54592.95 88888.00 2015-11-05 07:11:38.125 309 12458.40 120.20 54592.97 88888.00 2015-11-05 07:11:38.250 309 12458.45 120.20 54592.95 88888.00 2015-11-05 07:11:38.375 309 12458.48 120.17 54592.93 88888.00 2015-11-05 07:11:38.500 309 12458.45 120.17 54592.95 88888.00 2015-11-05 07:11:38.625 309 12458.45 120.22 54592.97 88888.00 2015-11-05 07:11:38.750 309 12458.45 120.25 54592.95 88888.00 2015-11-05 07:11:38.875 309 12458.40 120.20 54592.93 88888.00 2015-11-05 07:11:39.000 309 12458.42 120.17 54592.93 88888.00 2015-11-05 07:11:39.125 309 12458.40 120.20 54592.93 88888.00 2015-11-05 07:11:39.250 309 12458.35 120.17 54592.93 88888.00 2015-11-05 07:11:39.375 309 12458.33 120.17 54592.90 88888.00 2015-11-05 07:11:39.500 309 12458.35 120.20 54592.90 88888.00 2015-11-05 07:11:39.625 309 12458.35 120.20 54592.93 88888.00 2015-11-05 07:11:39.750 309 12458.35 120.20 54592.90 88888.00 2015-11-05 07:11:39.875 309 12458.33 120.20 54592.90 88888.00 2015-11-05 07:11:40.000 309 12458.38 120.22 54592.88 88888.00 2015-11-05 07:11:40.125 309 12458.38 120.22 54592.90 88888.00 2015-11-05 07:11:40.250 309 12458.30 120.20 54592.93 88888.00 2015-11-05 07:11:40.375 309 12458.25 120.20 54592.93 88888.00 2015-11-05 07:11:40.500 309 12458.25 120.22 54592.93 88888.00 2015-11-05 07:11:40.625 309 12458.25 120.22 54592.93 88888.00 2015-11-05 07:11:40.750 309 12458.25 120.20 54592.90 88888.00 2015-11-05 07:11:40.875 309 12458.27 120.20 54592.90 88888.00 2015-11-05 07:11:41.000 309 12458.25 120.20 54592.90 88888.00 2015-11-05 07:11:41.125 309 12458.23 120.22 54592.93 88888.00 2015-11-05 07:11:41.250 309 12458.25 120.20 54592.95 88888.00 2015-11-05 07:11:41.375 309 12458.25 120.22 54592.93 88888.00 2015-11-05 07:11:41.500 309 12458.30 120.25 54592.90 88888.00 2015-11-05 07:11:41.625 309 12458.33 120.20 54592.90 88888.00 2015-11-05 07:11:41.750 309 12458.30 120.17 54592.93 88888.00 2015-11-05 07:11:41.875 309 12458.27 120.17 54592.93 88888.00 2015-11-05 07:11:42.000 309 12458.27 120.20 54592.90 88888.00 2015-11-05 07:11:42.125 309 12458.33 120.17 54592.90 88888.00 2015-11-05 07:11:42.250 309 12458.30 120.15 54592.90 88888.00 2015-11-05 07:11:42.375 309 12458.27 120.20 54592.90 88888.00 2015-11-05 07:11:42.500 309 12458.23 120.20 54592.88 88888.00 2015-11-05 07:11:42.625 309 12458.20 120.20 54592.90 88888.00 2015-11-05 07:11:42.750 309 12458.27 120.20 54592.88 88888.00 2015-11-05 07:11:42.875 309 12458.33 120.20 54592.88 88888.00 2015-11-05 07:11:43.000 309 12458.25 120.22 54592.85 88888.00 2015-11-05 07:11:43.125 309 12458.17 120.25 54592.85 88888.00 2015-11-05 07:11:43.250 309 12458.17 120.25 54592.88 88888.00 2015-11-05 07:11:43.375 309 12458.17 120.25 54592.88 88888.00 2015-11-05 07:11:43.500 309 12458.17 120.22 54592.85 88888.00 2015-11-05 07:11:43.625 309 12458.17 120.17 54592.85 88888.00 2015-11-05 07:11:43.750 309 12458.17 120.17 54592.85 88888.00 2015-11-05 07:11:43.875 309 12458.20 120.20 54592.85 88888.00 2015-11-05 07:11:44.000 309 12458.17 120.20 54592.82 88888.00 2015-11-05 07:11:44.125 309 12458.17 120.25 54592.85 88888.00 2015-11-05 07:11:44.250 309 12458.17 120.20 54592.85 88888.00 2015-11-05 07:11:44.375 309 12458.15 120.20 54592.85 88888.00 2015-11-05 07:11:44.500 309 12458.10 120.17 54592.85 88888.00 2015-11-05 07:11:44.625 309 12458.12 120.15 54592.82 88888.00 2015-11-05 07:11:44.750 309 12458.17 120.17 54592.82 88888.00 2015-11-05 07:11:44.875 309 12458.20 120.20 54592.85 88888.00 2015-11-05 07:11:45.000 309 12458.17 120.22 54592.82 88888.00 2015-11-05 07:11:45.125 309 12458.10 120.20 54592.82 88888.00 2015-11-05 07:11:45.250 309 12458.10 120.17 54592.82 88888.00 2015-11-05 07:11:45.375 309 12458.12 120.15 54592.80 88888.00 2015-11-05 07:11:45.500 309 12458.12 120.15 54592.82 88888.00 2015-11-05 07:11:45.625 309 12458.15 120.20 54592.82 88888.00 2015-11-05 07:11:45.750 309 12458.05 120.17 54592.80 88888.00 2015-11-05 07:11:45.875 309 12458.02 120.12 54592.80 88888.00 2015-11-05 07:11:46.000 309 12458.05 120.12 54592.82 88888.00 2015-11-05 07:11:46.125 309 12458.05 120.15 54592.80 88888.00 2015-11-05 07:11:46.250 309 12458.00 120.15 54592.82 88888.00 2015-11-05 07:11:46.375 309 12457.98 120.12 54592.80 88888.00 2015-11-05 07:11:46.500 309 12458.00 120.08 54592.80 88888.00 2015-11-05 07:11:46.625 309 12458.02 120.10 54592.80 88888.00 2015-11-05 07:11:46.750 309 12458.05 120.15 54592.80 88888.00 2015-11-05 07:11:46.875 309 12458.05 120.15 54592.82 88888.00 2015-11-05 07:11:47.000 309 12458.00 120.15 54592.80 88888.00 2015-11-05 07:11:47.125 309 12457.95 120.15 54592.80 88888.00 2015-11-05 07:11:47.250 309 12457.95 120.12 54592.82 88888.00 2015-11-05 07:11:47.375 309 12458.02 120.12 54592.85 88888.00 2015-11-05 07:11:47.500 309 12458.02 120.17 54592.82 88888.00 2015-11-05 07:11:47.625 309 12457.95 120.17 54592.82 88888.00 2015-11-05 07:11:47.750 309 12457.88 120.17 54592.80 88888.00 2015-11-05 07:11:47.875 309 12457.88 120.20 54592.80 88888.00 2015-11-05 07:11:48.000 309 12457.88 120.17 54592.80 88888.00 2015-11-05 07:11:48.125 309 12457.85 120.22 54592.80 88888.00 2015-11-05 07:11:48.250 309 12457.80 120.20 54592.80 88888.00 2015-11-05 07:11:48.375 309 12457.85 120.17 54592.78 88888.00 2015-11-05 07:11:48.500 309 12457.85 120.17 54592.78 88888.00 2015-11-05 07:11:48.625 309 12457.85 120.20 54592.80 88888.00 2015-11-05 07:11:48.750 309 12457.85 120.17 54592.78 88888.00 2015-11-05 07:11:48.875 309 12457.85 120.17 54592.75 88888.00 2015-11-05 07:11:49.000 309 12457.88 120.20 54592.75 88888.00 2015-11-05 07:11:49.125 309 12457.88 120.20 54592.78 88888.00 2015-11-05 07:11:49.250 309 12457.88 120.22 54592.78 88888.00 2015-11-05 07:11:49.375 309 12457.90 120.22 54592.78 88888.00 2015-11-05 07:11:49.500 309 12457.88 120.22 54592.75 88888.00 2015-11-05 07:11:49.625 309 12457.77 120.22 54592.75 88888.00 2015-11-05 07:11:49.750 309 12457.75 120.25 54592.78 88888.00 2015-11-05 07:11:49.875 309 12457.83 120.25 54592.78 88888.00 2015-11-05 07:11:50.000 309 12457.90 120.25 54592.75 88888.00 2015-11-05 07:11:50.125 309 12457.83 120.22 54592.75 88888.00 2015-11-05 07:11:50.250 309 12457.75 120.20 54592.80 88888.00 2015-11-05 07:11:50.375 309 12457.70 120.22 54592.78 88888.00 2015-11-05 07:11:50.500 309 12457.70 120.22 54592.75 88888.00 2015-11-05 07:11:50.625 309 12457.73 120.25 54592.75 88888.00 2015-11-05 07:11:50.750 309 12457.70 120.25 54592.75 88888.00 2015-11-05 07:11:50.875 309 12457.70 120.25 54592.75 88888.00 2015-11-05 07:11:51.000 309 12457.73 120.28 54592.75 88888.00 2015-11-05 07:11:51.125 309 12457.70 120.22 54592.72 88888.00 2015-11-05 07:11:51.250 309 12457.73 120.20 54592.72 88888.00 2015-11-05 07:11:51.375 309 12457.77 120.20 54592.70 88888.00 2015-11-05 07:11:51.500 309 12457.73 120.25 54592.70 88888.00 2015-11-05 07:11:51.625 309 12457.65 120.28 54592.72 88888.00 2015-11-05 07:11:51.750 309 12457.60 120.25 54592.72 88888.00 2015-11-05 07:11:51.875 309 12457.65 120.22 54592.70 88888.00 2015-11-05 07:11:52.000 309 12457.70 120.20 54592.70 88888.00 2015-11-05 07:11:52.125 309 12457.67 120.25 54592.72 88888.00 2015-11-05 07:11:52.250 309 12457.60 120.30 54592.72 88888.00 2015-11-05 07:11:52.375 309 12457.65 120.35 54592.70 88888.00 2015-11-05 07:11:52.500 309 12457.60 120.35 54592.72 88888.00 2015-11-05 07:11:52.625 309 12457.58 120.33 54592.70 88888.00 2015-11-05 07:11:52.750 309 12457.60 120.35 54592.68 88888.00 2015-11-05 07:11:52.875 309 12457.58 120.38 54592.70 88888.00 2015-11-05 07:11:53.000 309 12457.52 120.40 54592.70 88888.00 2015-11-05 07:11:53.125 309 12457.52 120.38 54592.68 88888.00 2015-11-05 07:11:53.250 309 12457.52 120.38 54592.72 88888.00 2015-11-05 07:11:53.375 309 12457.52 120.38 54592.70 88888.00 2015-11-05 07:11:53.500 309 12457.55 120.33 54592.70 88888.00 2015-11-05 07:11:53.625 309 12457.50 120.33 54592.68 88888.00 2015-11-05 07:11:53.750 309 12457.48 120.35 54592.70 88888.00 2015-11-05 07:11:53.875 309 12457.55 120.30 54592.68 88888.00 2015-11-05 07:11:54.000 309 12457.52 120.33 54592.65 88888.00 2015-11-05 07:11:54.125 309 12457.52 120.38 54592.65 88888.00 2015-11-05 07:11:54.250 309 12457.55 120.33 54592.68 88888.00 2015-11-05 07:11:54.375 309 12457.60 120.33 54592.65 88888.00 2015-11-05 07:11:54.500 309 12457.55 120.33 54592.68 88888.00 2015-11-05 07:11:54.625 309 12457.58 120.35 54592.68 88888.00 2015-11-05 07:11:54.750 309 12457.52 120.38 54592.68 88888.00 2015-11-05 07:11:54.875 309 12457.48 120.35 54592.65 88888.00 2015-11-05 07:11:55.000 309 12457.52 120.35 54592.62 88888.00 2015-11-05 07:11:55.125 309 12457.48 120.35 54592.65 88888.00 2015-11-05 07:11:55.250 309 12457.42 120.35 54592.65 88888.00 2015-11-05 07:11:55.375 309 12457.40 120.38 54592.68 88888.00 2015-11-05 07:11:55.500 309 12457.40 120.38 54592.65 88888.00 2015-11-05 07:11:55.625 309 12457.50 120.38 54592.65 88888.00 2015-11-05 07:11:55.750 309 12457.55 120.40 54592.62 88888.00 2015-11-05 07:11:55.875 309 12457.50 120.38 54592.62 88888.00 2015-11-05 07:11:56.000 309 12457.52 120.35 54592.62 88888.00 2015-11-05 07:11:56.125 309 12457.42 120.35 54592.62 88888.00 2015-11-05 07:11:56.250 309 12457.40 120.33 54592.62 88888.00 2015-11-05 07:11:56.375 309 12457.40 120.35 54592.62 88888.00 2015-11-05 07:11:56.500 309 12457.40 120.38 54592.62 88888.00 2015-11-05 07:11:56.625 309 12457.40 120.38 54592.60 88888.00 2015-11-05 07:11:56.750 309 12457.33 120.35 54592.60 88888.00 2015-11-05 07:11:56.875 309 12457.33 120.33 54592.60 88888.00 2015-11-05 07:11:57.000 309 12457.40 120.33 54592.57 88888.00 2015-11-05 07:11:57.125 309 12457.42 120.35 54592.60 88888.00 2015-11-05 07:11:57.250 309 12457.38 120.35 54592.60 88888.00 2015-11-05 07:11:57.375 309 12457.42 120.35 54592.60 88888.00 2015-11-05 07:11:57.500 309 12457.50 120.33 54592.60 88888.00 2015-11-05 07:11:57.625 309 12457.45 120.33 54592.57 88888.00 2015-11-05 07:11:57.750 309 12457.42 120.30 54592.60 88888.00 2015-11-05 07:11:57.875 309 12457.42 120.35 54592.60 88888.00 2015-11-05 07:11:58.000 309 12457.48 120.35 54592.57 88888.00 2015-11-05 07:11:58.125 309 12457.42 120.35 54592.60 88888.00 2015-11-05 07:11:58.250 309 12457.35 120.28 54592.60 88888.00 2015-11-05 07:11:58.375 309 12457.40 120.28 54592.57 88888.00 2015-11-05 07:11:58.500 309 12457.38 120.28 54592.57 88888.00 2015-11-05 07:11:58.625 309 12457.30 120.28 54592.60 88888.00 2015-11-05 07:11:58.750 309 12457.27 120.22 54592.57 88888.00 2015-11-05 07:11:58.875 309 12457.23 120.25 54592.60 88888.00 2015-11-05 07:11:59.000 309 12457.17 120.28 54592.57 88888.00 2015-11-05 07:11:59.125 309 12457.20 120.25 54592.55 88888.00 2015-11-05 07:11:59.250 309 12457.23 120.22 54592.57 88888.00 2015-11-05 07:11:59.375 309 12457.25 120.22 54592.57 88888.00 2015-11-05 07:11:59.500 309 12457.23 120.22 54592.55 88888.00 2015-11-05 07:11:59.625 309 12457.20 120.28 54592.55 88888.00 2015-11-05 07:11:59.750 309 12457.23 120.30 54592.55 88888.00 2015-11-05 07:11:59.875 309 12457.25 120.25 54592.55 88888.00 2015-11-05 07:12:00.000 309 12457.30 120.22 54592.53 88888.00 2015-11-05 07:12:00.125 309 12457.27 120.25 54592.53 88888.00 2015-11-05 07:12:00.250 309 12457.25 120.20 54592.55 88888.00 2015-11-05 07:12:00.375 309 12457.27 120.22 54592.53 88888.00 2015-11-05 07:12:00.500 309 12457.25 120.28 54592.53 88888.00 2015-11-05 07:12:00.625 309 12457.17 120.25 54592.53 88888.00 2015-11-05 07:12:00.750 309 12457.20 120.22 54592.55 88888.00 2015-11-05 07:12:00.875 309 12457.23 120.25 54592.50 88888.00 2015-11-05 07:12:01.000 309 12457.30 120.22 54592.50 88888.00 2015-11-05 07:12:01.125 309 12457.25 120.20 54592.53 88888.00 2015-11-05 07:12:01.250 309 12457.20 120.22 54592.53 88888.00 2015-11-05 07:12:01.375 309 12457.27 120.22 54592.50 88888.00 2015-11-05 07:12:01.500 309 12457.25 120.28 54592.50 88888.00 2015-11-05 07:12:01.625 309 12457.23 120.25 54592.47 88888.00 2015-11-05 07:12:01.750 309 12457.12 120.22 54592.47 88888.00 2015-11-05 07:12:01.875 309 12457.15 120.25 54592.47 88888.00 2015-11-05 07:12:02.000 309 12457.12 120.22 54592.50 88888.00 2015-11-05 07:12:02.125 309 12457.17 120.28 54592.50 88888.00 2015-11-05 07:12:02.250 309 12457.20 120.22 54592.50 88888.00 2015-11-05 07:12:02.375 309 12457.23 120.25 54592.47 88888.00 2015-11-05 07:12:02.500 309 12457.25 120.28 54592.47 88888.00 2015-11-05 07:12:02.625 309 12457.25 120.25 54592.50 88888.00 2015-11-05 07:12:02.750 309 12457.20 120.22 54592.50 88888.00 2015-11-05 07:12:02.875 309 12457.17 120.22 54592.47 88888.00 2015-11-05 07:12:03.000 309 12457.20 120.25 54592.45 88888.00 2015-11-05 07:12:03.125 309 12457.20 120.30 54592.45 88888.00 2015-11-05 07:12:03.250 309 12457.17 120.33 54592.45 88888.00 2015-11-05 07:12:03.375 309 12457.23 120.38 54592.45 88888.00 2015-11-05 07:12:03.500 309 12457.25 120.33 54592.43 88888.00 2015-11-05 07:12:03.625 309 12457.25 120.25 54592.43 88888.00 2015-11-05 07:12:03.750 309 12457.20 120.28 54592.43 88888.00 2015-11-05 07:12:03.875 309 12457.17 120.30 54592.43 88888.00 2015-11-05 07:12:04.000 309 12457.20 120.30 54592.43 88888.00 2015-11-05 07:12:04.125 309 12457.20 120.25 54592.43 88888.00 2015-11-05 07:12:04.250 309 12457.12 120.22 54592.45 88888.00 2015-11-05 07:12:04.375 309 12457.15 120.28 54592.43 88888.00 2015-11-05 07:12:04.500 309 12457.23 120.28 54592.43 88888.00 2015-11-05 07:12:04.625 309 12457.23 120.28 54592.43 88888.00 2015-11-05 07:12:04.750 309 12457.10 120.25 54592.43 88888.00 2015-11-05 07:12:04.875 309 12457.10 120.22 54592.38 88888.00 2015-11-05 07:12:05.000 309 12457.15 120.22 54592.40 88888.00 2015-11-05 07:12:05.125 309 12457.12 120.22 54592.40 88888.00 2015-11-05 07:12:05.250 309 12457.08 120.22 54592.40 88888.00 2015-11-05 07:12:05.375 309 12457.12 120.22 54592.35 88888.00 2015-11-05 07:12:05.500 309 12457.17 120.22 54592.38 88888.00 2015-11-05 07:12:05.625 309 12457.17 120.20 54592.38 88888.00 2015-11-05 07:12:05.750 309 12457.10 120.20 54592.38 88888.00 2015-11-05 07:12:05.875 309 12457.08 120.20 54592.38 88888.00 2015-11-05 07:12:06.000 309 12457.10 120.22 54592.38 88888.00 2015-11-05 07:12:06.125 309 12457.12 120.22 54592.38 88888.00 2015-11-05 07:12:06.250 309 12457.12 120.22 54592.38 88888.00 2015-11-05 07:12:06.375 309 12457.12 120.22 54592.38 88888.00 2015-11-05 07:12:06.500 309 12457.12 120.28 54592.35 88888.00 2015-11-05 07:12:06.625 309 12457.12 120.25 54592.38 88888.00 2015-11-05 07:12:06.750 309 12457.15 120.22 54592.35 88888.00 2015-11-05 07:12:06.875 309 12457.10 120.20 54592.32 88888.00 2015-11-05 07:12:07.000 309 12457.02 120.17 54592.32 88888.00 2015-11-05 07:12:07.125 309 12457.00 120.17 54592.32 88888.00 2015-11-05 07:12:07.250 309 12457.02 120.17 54592.32 88888.00 2015-11-05 07:12:07.375 309 12457.08 120.20 54592.32 88888.00 2015-11-05 07:12:07.500 309 12457.15 120.20 54592.30 88888.00 2015-11-05 07:12:07.625 309 12457.17 120.20 54592.32 88888.00 2015-11-05 07:12:07.750 309 12457.12 120.20 54592.32 88888.00 2015-11-05 07:12:07.875 309 12457.15 120.22 54592.32 88888.00 2015-11-05 07:12:08.000 309 12457.15 120.25 54592.30 88888.00 2015-11-05 07:12:08.125 309 12457.17 120.25 54592.28 88888.00 2015-11-05 07:12:08.250 309 12457.10 120.10 54592.12 88888.00 2015-11-05 07:12:08.375 309 12457.20 120.12 54592.12 88888.00 2015-11-05 07:12:08.500 309 12457.15 120.12 54592.12 88888.00 2015-11-05 07:12:08.625 309 12457.12 120.15 54592.12 88888.00 2015-11-05 07:12:08.750 309 12457.17 120.17 54592.12 88888.00 2015-11-05 07:12:08.875 309 12457.20 120.15 54592.10 88888.00 2015-11-05 07:12:09.000 309 12457.17 120.17 54592.07 88888.00 2015-11-05 07:12:09.125 309 12457.12 120.20 54592.07 88888.00 2015-11-05 07:12:09.250 309 12457.15 120.30 54592.25 88888.00 2015-11-05 07:12:09.375 309 12457.12 120.33 54592.25 88888.00 2015-11-05 07:12:09.500 309 12457.15 120.30 54592.22 88888.00 2015-11-05 07:12:09.625 309 12457.23 120.33 54592.22 88888.00 2015-11-05 07:12:09.750 309 12457.20 120.30 54592.25 88888.00 2015-11-05 07:12:09.875 309 12457.15 120.28 54592.25 88888.00 2015-11-05 07:12:10.000 309 12457.10 120.28 54592.22 88888.00 2015-11-05 07:12:10.125 309 12457.08 120.28 54592.22 88888.00 2015-11-05 07:12:10.250 309 12457.10 120.25 54592.25 88888.00 2015-11-05 07:12:10.375 309 12457.15 120.25 54592.20 88888.00 2015-11-05 07:12:10.500 309 12457.15 120.30 54592.22 88888.00 2015-11-05 07:12:10.625 309 12457.20 120.30 54592.22 88888.00 2015-11-05 07:12:10.750 309 12457.25 120.30 54592.20 88888.00 2015-11-05 07:12:10.875 309 12457.25 120.28 54592.20 88888.00 2015-11-05 07:12:11.000 309 12457.25 120.25 54592.18 88888.00 2015-11-05 07:12:11.125 309 12457.27 120.28 54592.20 88888.00 2015-11-05 07:12:11.250 309 12457.23 120.25 54592.20 88888.00 2015-11-05 07:12:11.375 309 12457.23 120.25 54592.20 88888.00 2015-11-05 07:12:11.500 309 12457.23 120.22 54592.18 88888.00 2015-11-05 07:12:11.625 309 12457.25 120.28 54592.18 88888.00 2015-11-05 07:12:11.750 309 12457.23 120.30 54592.18 88888.00 2015-11-05 07:12:11.875 309 12457.23 120.30 54592.18 88888.00 2015-11-05 07:12:12.000 309 12457.20 120.33 54592.18 88888.00 2015-11-05 07:12:12.125 309 12457.25 120.28 54592.15 88888.00 2015-11-05 07:12:12.250 309 12457.27 120.28 54592.15 88888.00 2015-11-05 07:12:12.375 309 12457.25 120.30 54592.15 88888.00 2015-11-05 07:12:12.500 309 12457.23 120.30 54592.18 88888.00 2015-11-05 07:12:12.625 309 12457.20 120.30 54592.18 88888.00 2015-11-05 07:12:12.750 309 12457.17 120.30 54592.15 88888.00 2015-11-05 07:12:12.875 309 12457.15 120.28 54592.15 88888.00 2015-11-05 07:12:13.000 309 12457.15 120.25 54592.12 88888.00 2015-11-05 07:12:13.125 309 12457.17 120.28 54592.18 88888.00 2015-11-05 07:12:13.250 309 12457.17 120.33 54592.15 88888.00 2015-11-05 07:12:13.375 309 12457.15 120.35 54592.12 88888.00 2015-11-05 07:12:13.500 309 12457.15 120.35 54592.12 88888.00 2015-11-05 07:12:13.625 309 12457.17 120.33 54592.12 88888.00 2015-11-05 07:12:13.750 309 12457.20 120.30 54592.12 88888.00 2015-11-05 07:12:13.875 309 12457.15 120.28 54592.15 88888.00 2015-11-05 07:12:14.000 309 12457.23 120.35 54592.12 88888.00 2015-11-05 07:12:14.125 309 12457.25 120.33 54592.15 88888.00 2015-11-05 07:12:14.250 309 12457.23 120.25 54592.12 88888.00 2015-11-05 07:12:14.375 309 12457.25 120.28 54592.10 88888.00 2015-11-05 07:12:14.500 309 12457.25 120.33 54592.10 88888.00 2015-11-05 07:12:14.625 309 12457.25 120.35 54592.10 88888.00 2015-11-05 07:12:14.750 309 12457.27 120.33 54592.07 88888.00 2015-11-05 07:12:14.875 309 12457.25 120.33 54592.07 88888.00 2015-11-05 07:12:15.000 309 12457.23 120.33 54592.07 88888.00 2015-11-05 07:12:15.125 309 12457.20 120.35 54592.05 88888.00 2015-11-05 07:12:15.250 309 12457.17 120.33 54592.07 88888.00 2015-11-05 07:12:15.375 309 12457.25 120.30 54592.10 88888.00 2015-11-05 07:12:15.500 309 12457.20 120.35 54592.07 88888.00 2015-11-05 07:12:15.625 309 12457.20 120.35 54592.05 88888.00 2015-11-05 07:12:15.750 309 12457.23 120.35 54592.03 88888.00 2015-11-05 07:12:15.875 309 12457.15 120.35 54592.05 88888.00 2015-11-05 07:12:16.000 309 12457.12 120.35 54592.03 88888.00 2015-11-05 07:12:16.125 309 12457.17 120.35 54592.05 88888.00 2015-11-05 07:12:16.250 309 12457.17 120.30 54592.05 88888.00 2015-11-05 07:12:16.375 309 12457.27 120.35 54592.05 88888.00 2015-11-05 07:12:16.500 309 12457.27 120.38 54592.05 88888.00 2015-11-05 07:12:16.625 309 12457.23 120.35 54592.03 88888.00 2015-11-05 07:12:16.750 309 12457.25 120.35 54592.03 88888.00 2015-11-05 07:12:16.875 309 12457.25 120.33 54592.03 88888.00 2015-11-05 07:12:17.000 309 12457.20 120.33 54592.03 88888.00 2015-11-05 07:12:17.125 309 12457.17 120.30 54592.03 88888.00 2015-11-05 07:12:17.250 309 12457.23 120.25 54592.03 88888.00 2015-11-05 07:12:17.375 309 12457.25 120.25 54592.03 88888.00 2015-11-05 07:12:17.500 309 12457.25 120.25 54592.03 88888.00 2015-11-05 07:12:17.625 309 12457.17 120.25 54592.03 88888.00 2015-11-05 07:12:17.750 309 12457.20 120.25 54592.03 88888.00 2015-11-05 07:12:17.875 309 12457.23 120.25 54592.00 88888.00 2015-11-05 07:12:18.000 309 12457.17 120.25 54592.00 88888.00 2015-11-05 07:12:18.125 309 12457.17 120.25 54592.00 88888.00 2015-11-05 07:12:18.250 309 12457.20 120.25 54592.00 88888.00 2015-11-05 07:12:18.375 309 12457.23 120.25 54592.00 88888.00 2015-11-05 07:12:18.500 309 12457.15 120.25 54592.00 88888.00 2015-11-05 07:12:18.625 309 12457.12 120.20 54592.00 88888.00 2015-11-05 07:12:18.750 309 12457.10 120.20 54592.00 88888.00 2015-11-05 07:12:18.875 309 12457.12 120.25 54592.00 88888.00 2015-11-05 07:12:19.000 309 12457.15 120.25 54592.00 88888.00 2015-11-05 07:12:19.125 309 12457.12 120.20 54592.00 88888.00 2015-11-05 07:12:19.250 309 12457.05 120.17 54592.00 88888.00 2015-11-05 07:12:19.375 309 12457.05 120.20 54592.00 88888.00 2015-11-05 07:12:19.500 309 12457.08 120.17 54592.00 88888.00 2015-11-05 07:12:19.625 309 12457.17 120.12 54592.00 88888.00 2015-11-05 07:12:19.750 309 12457.20 120.12 54592.00 88888.00 2015-11-05 07:12:19.875 309 12457.15 120.12 54592.00 88888.00 2015-11-05 07:12:20.000 309 12457.15 120.08 54591.97 88888.00 2015-11-05 07:12:20.125 309 12457.15 120.08 54591.97 88888.00 2015-11-05 07:12:20.250 309 12457.12 120.08 54592.00 88888.00 2015-11-05 07:12:20.375 309 12457.15 120.05 54591.97 88888.00 2015-11-05 07:12:20.500 309 12457.08 120.05 54591.97 88888.00 2015-11-05 07:12:20.625 309 12457.00 120.05 54591.97 88888.00 2015-11-05 07:12:20.750 309 12456.98 120.00 54591.95 88888.00 2015-11-05 07:12:20.875 309 12457.02 120.00 54591.95 88888.00 2015-11-05 07:12:21.000 309 12457.12 120.00 54591.95 88888.00 2015-11-05 07:12:21.125 309 12457.10 120.05 54591.95 88888.00 2015-11-05 07:12:21.250 309 12457.05 120.05 54591.95 88888.00 2015-11-05 07:12:21.375 309 12457.08 120.03 54591.95 88888.00 2015-11-05 07:12:21.500 309 12457.12 120.03 54591.95 88888.00 2015-11-05 07:12:21.625 309 12457.08 120.03 54591.95 88888.00 2015-11-05 07:12:21.750 309 12457.10 120.05 54591.95 88888.00 2015-11-05 07:12:21.875 309 12457.10 120.03 54591.95 88888.00 2015-11-05 07:12:22.000 309 12457.05 120.00 54591.95 88888.00 2015-11-05 07:12:22.125 309 12457.08 120.00 54591.95 88888.00 2015-11-05 07:12:22.250 309 12457.12 120.05 54591.95 88888.00 2015-11-05 07:12:22.375 309 12457.12 120.05 54591.95 88888.00 2015-11-05 07:12:22.500 309 12457.00 120.00 54591.93 88888.00 2015-11-05 07:12:22.625 309 12457.00 119.97 54591.93 88888.00 2015-11-05 07:12:22.750 309 12457.08 119.97 54591.93 88888.00 2015-11-05 07:12:22.875 309 12457.08 119.95 54591.93 88888.00 2015-11-05 07:12:23.000 309 12457.08 119.97 54591.90 88888.00 2015-11-05 07:12:23.125 309 12457.02 119.95 54591.95 88888.00 2015-11-05 07:12:23.250 309 12457.00 119.92 54591.95 88888.00 2015-11-05 07:12:23.375 309 12457.05 119.97 54591.90 88888.00 2015-11-05 07:12:23.500 309 12457.00 120.00 54591.93 88888.00 2015-11-05 07:12:23.625 309 12457.00 120.03 54591.90 88888.00 2015-11-05 07:12:23.750 309 12457.00 119.97 54591.90 88888.00 2015-11-05 07:12:23.875 309 12457.00 119.92 54591.90 88888.00 2015-11-05 07:12:24.000 309 12456.95 119.95 54591.88 88888.00 2015-11-05 07:12:24.125 309 12456.95 119.95 54591.90 88888.00 2015-11-05 07:12:24.250 309 12456.88 119.95 54591.90 88888.00 2015-11-05 07:12:24.375 309 12456.85 119.95 54591.90 88888.00 2015-11-05 07:12:24.500 309 12456.88 119.95 54591.88 88888.00 2015-11-05 07:12:24.625 309 12456.88 119.97 54591.88 88888.00 2015-11-05 07:12:24.750 309 12456.85 119.97 54591.90 88888.00 2015-11-05 07:12:24.875 309 12456.83 119.97 54591.90 88888.00 2015-11-05 07:12:25.000 309 12456.85 119.92 54591.88 88888.00 2015-11-05 07:12:25.125 309 12456.90 119.92 54591.88 88888.00 2015-11-05 07:12:25.250 309 12456.90 119.90 54591.88 88888.00 2015-11-05 07:12:25.375 309 12456.98 119.95 54591.88 88888.00 2015-11-05 07:12:25.500 309 12457.08 119.95 54591.82 88888.00 2015-11-05 07:12:25.625 309 12457.02 119.92 54591.82 88888.00 2015-11-05 07:12:25.750 309 12456.92 119.92 54591.85 88888.00 2015-11-05 07:12:25.875 309 12456.85 119.95 54591.85 88888.00 2015-11-05 07:12:26.000 309 12456.85 119.95 54591.85 88888.00 2015-11-05 07:12:26.125 309 12456.88 119.95 54591.88 88888.00 2015-11-05 07:12:26.250 309 12456.95 119.92 54591.88 88888.00 2015-11-05 07:12:26.375 309 12456.95 119.90 54591.82 88888.00 2015-11-05 07:12:26.500 309 12456.88 119.88 54591.82 88888.00 2015-11-05 07:12:26.625 309 12456.85 119.88 54591.82 88888.00 2015-11-05 07:12:26.750 309 12456.85 119.85 54591.88 88888.00 2015-11-05 07:12:26.875 309 12456.83 119.80 54591.88 88888.00 2015-11-05 07:12:27.000 309 12456.83 119.83 54591.85 88888.00 2015-11-05 07:12:27.125 309 12456.85 119.83 54591.88 88888.00 2015-11-05 07:12:27.250 309 12456.77 119.83 54591.85 88888.00 2015-11-05 07:12:27.375 309 12456.73 119.83 54591.88 88888.00 2015-11-05 07:12:27.500 309 12456.75 119.85 54591.88 88888.00 2015-11-05 07:12:27.625 309 12456.77 119.88 54591.88 88888.00 2015-11-05 07:12:27.750 309 12456.83 119.85 54591.85 88888.00 2015-11-05 07:12:27.875 309 12456.83 119.78 54591.82 88888.00 2015-11-05 07:12:28.000 309 12456.80 119.75 54591.82 88888.00 2015-11-05 07:12:28.125 309 12456.77 119.72 54591.82 88888.00 2015-11-05 07:12:28.250 309 12456.73 119.78 54591.82 88888.00 2015-11-05 07:12:28.375 309 12456.77 119.83 54591.85 88888.00 2015-11-05 07:12:28.500 309 12456.73 119.75 54591.85 88888.00 2015-11-05 07:12:28.625 309 12456.65 119.78 54591.88 88888.00 2015-11-05 07:12:28.750 309 12456.67 119.78 54591.88 88888.00 2015-11-05 07:12:28.875 309 12456.67 119.75 54591.82 88888.00 2015-11-05 07:12:29.000 309 12456.67 119.72 54591.78 88888.00 2015-11-05 07:12:29.125 309 12456.60 119.78 54591.80 88888.00 2015-11-05 07:12:29.250 309 12456.58 119.75 54591.82 88888.00 2015-11-05 07:12:29.375 309 12456.65 119.78 54591.82 88888.00 2015-11-05 07:12:29.500 309 12456.65 119.83 54591.80 88888.00 2015-11-05 07:12:29.625 309 12456.62 119.85 54591.80 88888.00 2015-11-05 07:12:29.750 309 12456.62 119.85 54591.82 88888.00 2015-11-05 07:12:29.875 309 12456.62 119.78 54591.85 88888.00 2015-11-05 07:12:30.000 309 12456.65 119.75 54591.82 88888.00 2015-11-05 07:12:30.125 309 12456.67 119.75 54591.82 88888.00 2015-11-05 07:12:30.250 309 12456.60 119.70 54591.80 88888.00 2015-11-05 07:12:30.375 309 12456.55 119.72 54591.82 88888.00 2015-11-05 07:12:30.500 309 12456.50 119.72 54591.82 88888.00 2015-11-05 07:12:30.625 309 12456.52 119.75 54591.80 88888.00 2015-11-05 07:12:30.750 309 12456.52 119.75 54591.80 88888.00 2015-11-05 07:12:30.875 309 12456.52 119.80 54591.78 88888.00 2015-11-05 07:12:31.000 309 12456.52 119.78 54591.78 88888.00 2015-11-05 07:12:31.125 309 12456.55 119.78 54591.78 88888.00 2015-11-05 07:12:31.250 309 12456.52 119.83 54591.80 88888.00 2015-11-05 07:12:31.375 309 12456.50 119.85 54591.80 88888.00 2015-11-05 07:12:31.500 309 12456.50 119.83 54591.80 88888.00 2015-11-05 07:12:31.625 309 12456.48 119.83 54591.78 88888.00 2015-11-05 07:12:31.750 309 12456.42 119.85 54591.78 88888.00 2015-11-05 07:12:31.875 309 12456.42 119.95 54591.75 88888.00 2015-11-05 07:12:32.000 309 12456.45 119.95 54591.75 88888.00 2015-11-05 07:12:32.125 309 12456.48 119.92 54591.78 88888.00 2015-11-05 07:12:32.250 309 12456.45 119.88 54591.78 88888.00 2015-11-05 07:12:32.375 309 12456.45 119.88 54591.75 88888.00 2015-11-05 07:12:32.500 309 12456.50 119.88 54591.72 88888.00 2015-11-05 07:12:32.625 309 12456.52 119.88 54591.75 88888.00 2015-11-05 07:12:32.750 309 12456.48 119.90 54591.78 88888.00 2015-11-05 07:12:32.875 309 12456.42 119.88 54591.78 88888.00 2015-11-05 07:12:33.000 309 12456.38 119.88 54591.72 88888.00 2015-11-05 07:12:33.125 309 12456.33 119.85 54591.75 88888.00 2015-11-05 07:12:33.250 309 12456.35 119.83 54591.78 88888.00 2015-11-05 07:12:33.375 309 12456.38 119.83 54591.78 88888.00 2015-11-05 07:12:33.500 309 12456.33 119.83 54591.78 88888.00 2015-11-05 07:12:33.625 309 12456.25 119.80 54591.78 88888.00 2015-11-05 07:12:33.750 309 12456.23 119.78 54591.75 88888.00 2015-11-05 07:12:33.875 309 12456.23 119.78 54591.72 88888.00 2015-11-05 07:12:34.000 309 12456.27 119.78 54591.68 88888.00 2015-11-05 07:12:34.125 309 12456.33 119.78 54591.72 88888.00 2015-11-05 07:12:34.250 309 12456.27 119.78 54591.75 88888.00 2015-11-05 07:12:34.375 309 12456.17 119.78 54591.72 88888.00 2015-11-05 07:12:34.500 309 12456.10 119.75 54591.70 88888.00 2015-11-05 07:12:34.625 309 12456.08 119.72 54591.70 88888.00 2015-11-05 07:12:34.750 309 12456.08 119.75 54591.70 88888.00 2015-11-05 07:12:34.875 309 12456.05 119.75 54591.68 88888.00 2015-11-05 07:12:35.000 309 12456.12 119.75 54591.68 88888.00 2015-11-05 07:12:35.125 309 12456.10 119.78 54591.68 88888.00 2015-11-05 07:12:35.250 309 12456.08 119.78 54591.68 88888.00 2015-11-05 07:12:35.375 309 12456.12 119.83 54591.70 88888.00 2015-11-05 07:12:35.500 309 12456.10 119.83 54591.72 88888.00 2015-11-05 07:12:35.625 309 12456.08 119.83 54591.70 88888.00 2015-11-05 07:12:35.750 309 12456.08 119.88 54591.70 88888.00 2015-11-05 07:12:35.875 309 12456.08 119.90 54591.70 88888.00 2015-11-05 07:12:36.000 309 12456.08 119.88 54591.65 88888.00 2015-11-05 07:12:36.125 309 12456.05 119.88 54591.65 88888.00 2015-11-05 07:12:36.250 309 12456.02 119.85 54591.68 88888.00 2015-11-05 07:12:36.375 309 12456.02 119.90 54591.65 88888.00 2015-11-05 07:12:36.500 309 12456.05 119.85 54591.68 88888.00 2015-11-05 07:12:36.625 309 12456.02 119.88 54591.70 88888.00 2015-11-05 07:12:36.750 309 12456.02 119.90 54591.70 88888.00 2015-11-05 07:12:36.875 309 12456.02 119.90 54591.68 88888.00 2015-11-05 07:12:37.000 309 12456.10 119.92 54591.70 88888.00 2015-11-05 07:12:37.125 309 12456.02 119.88 54591.72 88888.00 2015-11-05 07:12:37.250 309 12455.88 119.80 54591.68 88888.00 2015-11-05 07:12:37.375 309 12455.85 119.83 54591.68 88888.00 2015-11-05 07:12:37.500 309 12455.90 119.83 54591.68 88888.00 2015-11-05 07:12:37.625 309 12455.92 119.85 54591.68 88888.00 2015-11-05 07:12:37.750 309 12455.98 119.85 54591.70 88888.00 2015-11-05 07:12:37.875 309 12455.98 119.88 54591.70 88888.00 2015-11-05 07:12:38.000 309 12455.95 119.90 54591.68 88888.00 2015-11-05 07:12:38.125 309 12455.92 119.92 54591.68 88888.00 2015-11-05 07:12:38.250 309 12455.85 119.85 54591.68 88888.00 2015-11-05 07:12:38.375 309 12455.90 119.85 54591.65 88888.00 2015-11-05 07:12:38.500 309 12455.90 119.88 54591.68 88888.00 2015-11-05 07:12:38.625 309 12455.90 119.88 54591.68 88888.00 2015-11-05 07:12:38.750 309 12455.92 119.90 54591.65 88888.00 2015-11-05 07:12:38.875 309 12455.90 119.90 54591.65 88888.00 2015-11-05 07:12:39.000 309 12455.80 119.88 54591.60 88888.00 2015-11-05 07:12:39.125 309 12455.80 119.88 54591.62 88888.00 2015-11-05 07:12:39.250 309 12455.80 119.88 54591.62 88888.00 2015-11-05 07:12:39.375 309 12455.80 119.88 54591.60 88888.00 2015-11-05 07:12:39.500 309 12455.80 119.88 54591.65 88888.00 2015-11-05 07:12:39.625 309 12455.83 119.88 54591.65 88888.00 2015-11-05 07:12:39.750 309 12455.77 119.90 54591.62 88888.00 2015-11-05 07:12:39.875 309 12455.70 119.85 54591.62 88888.00 2015-11-05 07:12:40.000 309 12455.73 119.83 54591.60 88888.00 2015-11-05 07:12:40.125 309 12455.77 119.85 54591.60 88888.00 2015-11-05 07:12:40.250 309 12455.80 119.85 54591.60 88888.00 2015-11-05 07:12:40.375 309 12455.80 119.85 54591.57 88888.00 2015-11-05 07:12:40.500 309 12455.77 119.80 54591.60 88888.00 2015-11-05 07:12:40.625 309 12455.73 119.83 54591.60 88888.00 2015-11-05 07:12:40.750 309 12455.65 119.90 54591.62 88888.00 2015-11-05 07:12:40.875 309 12455.65 119.90 54591.62 88888.00 2015-11-05 07:12:41.000 309 12455.70 119.90 54591.57 88888.00 2015-11-05 07:12:41.125 309 12455.70 119.88 54591.60 88888.00 2015-11-05 07:12:41.250 309 12455.65 119.83 54591.57 88888.00 2015-11-05 07:12:41.375 309 12455.73 119.85 54591.57 88888.00 2015-11-05 07:12:41.500 309 12455.80 119.88 54591.57 88888.00 2015-11-05 07:12:41.625 309 12455.75 119.88 54591.57 88888.00 2015-11-05 07:12:41.750 309 12455.70 119.88 54591.60 88888.00 2015-11-05 07:12:41.875 309 12455.67 119.88 54591.57 88888.00 2015-11-05 07:12:42.000 309 12455.62 119.85 54591.55 88888.00 2015-11-05 07:12:42.125 309 12455.65 119.88 54591.55 88888.00 2015-11-05 07:12:42.250 309 12455.60 119.92 54591.55 88888.00 2015-11-05 07:12:42.375 309 12455.62 119.90 54591.57 88888.00 2015-11-05 07:12:42.500 309 12455.62 119.90 54591.60 88888.00 2015-11-05 07:12:42.625 309 12455.60 119.92 54591.60 88888.00 2015-11-05 07:12:42.750 309 12455.62 119.92 54591.57 88888.00 2015-11-05 07:12:42.875 309 12455.60 119.95 54591.55 88888.00 2015-11-05 07:12:43.000 309 12455.60 119.97 54591.53 88888.00 2015-11-05 07:12:43.125 309 12455.60 119.97 54591.55 88888.00 2015-11-05 07:12:43.250 309 12455.55 119.97 54591.55 88888.00 2015-11-05 07:12:43.375 309 12455.55 119.97 54591.53 88888.00 2015-11-05 07:12:43.500 309 12455.58 119.97 54591.55 88888.00 2015-11-05 07:12:43.625 309 12455.52 119.97 54591.55 88888.00 2015-11-05 07:12:43.750 309 12455.58 119.97 54591.53 88888.00 2015-11-05 07:12:43.875 309 12455.62 119.97 54591.53 88888.00 2015-11-05 07:12:44.000 309 12455.58 119.92 54591.53 88888.00 2015-11-05 07:12:44.125 309 12455.58 119.92 54591.50 88888.00 2015-11-05 07:12:44.250 309 12455.55 119.92 54591.50 88888.00 2015-11-05 07:12:44.375 309 12455.65 119.95 54591.50 88888.00 2015-11-05 07:12:44.500 309 12455.62 119.95 54591.50 88888.00 2015-11-05 07:12:44.625 309 12455.62 119.95 54591.50 88888.00 2015-11-05 07:12:44.750 309 12455.60 119.95 54591.50 88888.00 2015-11-05 07:12:44.875 309 12455.55 119.97 54591.47 88888.00 2015-11-05 07:12:45.000 309 12455.52 119.95 54591.45 88888.00 2015-11-05 07:12:45.125 309 12455.58 119.97 54591.47 88888.00 2015-11-05 07:12:45.250 309 12455.52 119.92 54591.47 88888.00 2015-11-05 07:12:45.375 309 12455.55 119.92 54591.47 88888.00 2015-11-05 07:12:45.500 309 12455.55 119.92 54591.50 88888.00 2015-11-05 07:12:45.625 309 12455.55 119.95 54591.50 88888.00 2015-11-05 07:12:45.750 309 12455.60 119.90 54591.47 88888.00 2015-11-05 07:12:45.875 309 12455.58 119.88 54591.43 88888.00 2015-11-05 07:12:46.000 309 12455.52 119.90 54591.45 88888.00 2015-11-05 07:12:46.125 309 12455.48 119.92 54591.45 88888.00 2015-11-05 07:12:46.250 309 12455.45 119.95 54591.45 88888.00 2015-11-05 07:12:46.375 309 12455.52 119.95 54591.43 88888.00 2015-11-05 07:12:46.500 309 12455.55 119.92 54591.43 88888.00 2015-11-05 07:12:46.625 309 12455.55 119.90 54591.45 88888.00 2015-11-05 07:12:46.750 309 12455.58 119.88 54591.43 88888.00 2015-11-05 07:12:46.875 309 12455.58 119.88 54591.43 88888.00 2015-11-05 07:12:47.000 309 12455.58 119.85 54591.40 88888.00 2015-11-05 07:12:47.125 309 12455.55 119.88 54591.40 88888.00 2015-11-05 07:12:47.250 309 12455.58 119.90 54591.40 88888.00 2015-11-05 07:12:47.375 309 12455.65 119.90 54591.43 88888.00 2015-11-05 07:12:47.500 309 12455.65 119.92 54591.43 88888.00 2015-11-05 07:12:47.625 309 12455.58 119.92 54591.38 88888.00 2015-11-05 07:12:47.750 309 12455.48 119.95 54591.40 88888.00 2015-11-05 07:12:47.875 309 12455.45 119.95 54591.43 88888.00 2015-11-05 07:12:48.000 309 12455.48 119.95 54591.40 88888.00 2015-11-05 07:12:48.125 309 12455.42 119.97 54591.40 88888.00 2015-11-05 07:12:48.250 309 12455.38 119.97 54591.43 88888.00 2015-11-05 07:12:48.375 309 12455.48 119.97 54591.43 88888.00 2015-11-05 07:12:48.500 309 12455.50 119.97 54591.40 88888.00 2015-11-05 07:12:48.625 309 12455.50 119.97 54591.40 88888.00 2015-11-05 07:12:48.750 309 12455.52 120.00 54591.40 88888.00 2015-11-05 07:12:48.875 309 12455.58 120.00 54591.38 88888.00 2015-11-05 07:12:49.000 309 12455.55 119.97 54591.35 88888.00 2015-11-05 07:12:49.125 309 12455.48 119.97 54591.35 88888.00 2015-11-05 07:12:49.250 309 12455.48 120.00 54591.38 88888.00 2015-11-05 07:12:49.375 309 12455.52 120.05 54591.38 88888.00 2015-11-05 07:12:49.500 309 12455.50 120.05 54591.35 88888.00 2015-11-05 07:12:49.625 309 12455.50 120.03 54591.35 88888.00 2015-11-05 07:12:49.750 309 12455.45 120.00 54591.35 88888.00 2015-11-05 07:12:49.875 309 12455.45 120.00 54591.38 88888.00 2015-11-05 07:12:50.000 309 12455.48 120.00 54591.32 88888.00 2015-11-05 07:12:50.125 309 12455.52 120.00 54591.35 88888.00 2015-11-05 07:12:50.250 309 12455.50 119.97 54591.35 88888.00 2015-11-05 07:12:50.375 309 12455.50 119.97 54591.35 88888.00 2015-11-05 07:12:50.500 309 12455.45 120.00 54591.35 88888.00 2015-11-05 07:12:50.625 309 12455.45 119.97 54591.35 88888.00 2015-11-05 07:12:50.750 309 12455.48 119.97 54591.32 88888.00 2015-11-05 07:12:50.875 309 12455.45 120.00 54591.32 88888.00 2015-11-05 07:12:51.000 309 12455.38 120.00 54591.32 88888.00 2015-11-05 07:12:51.125 309 12455.33 120.03 54591.35 88888.00 2015-11-05 07:12:51.250 309 12455.30 120.00 54591.32 88888.00 2015-11-05 07:12:51.375 309 12455.38 120.00 54591.30 88888.00 2015-11-05 07:12:51.500 309 12455.40 120.03 54591.32 88888.00 2015-11-05 07:12:51.625 309 12455.45 120.03 54591.28 88888.00 2015-11-05 07:12:51.750 309 12455.48 120.03 54591.28 88888.00 2015-11-05 07:12:51.875 309 12455.45 120.00 54591.30 88888.00 2015-11-05 07:12:52.000 309 12455.45 120.00 54591.28 88888.00 2015-11-05 07:12:52.125 309 12455.48 119.97 54591.32 88888.00 2015-11-05 07:12:52.250 309 12455.45 119.92 54591.32 88888.00 2015-11-05 07:12:52.375 309 12455.45 119.90 54591.30 88888.00 2015-11-05 07:12:52.500 309 12455.48 119.88 54591.28 88888.00 2015-11-05 07:12:52.625 309 12455.50 119.88 54591.30 88888.00 2015-11-05 07:12:52.750 309 12455.50 119.88 54591.30 88888.00 2015-11-05 07:12:52.875 309 12455.42 119.90 54591.30 88888.00 2015-11-05 07:12:53.000 309 12455.38 119.88 54591.28 88888.00 2015-11-05 07:12:53.125 309 12455.33 119.90 54591.25 88888.00 2015-11-05 07:12:53.250 309 12455.35 119.88 54591.28 88888.00 2015-11-05 07:12:53.375 309 12455.35 119.88 54591.22 88888.00 2015-11-05 07:12:53.500 309 12455.35 119.85 54591.22 88888.00 2015-11-05 07:12:53.625 309 12455.35 119.83 54591.22 88888.00 2015-11-05 07:12:53.750 309 12455.35 119.85 54591.22 88888.00 2015-11-05 07:12:53.875 309 12455.33 119.85 54591.22 88888.00 2015-11-05 07:12:54.000 309 12455.33 119.85 54591.25 88888.00 2015-11-05 07:12:54.125 309 12455.38 119.78 54591.22 88888.00 2015-11-05 07:12:54.250 309 12455.35 119.83 54591.22 88888.00 2015-11-05 07:12:54.375 309 12455.40 119.85 54591.22 88888.00 2015-11-05 07:12:54.500 309 12455.40 119.83 54591.22 88888.00 2015-11-05 07:12:54.625 309 12455.38 119.80 54591.22 88888.00 2015-11-05 07:12:54.750 309 12455.33 119.80 54591.22 88888.00 2015-11-05 07:12:54.875 309 12455.30 119.83 54591.20 88888.00 2015-11-05 07:12:55.000 309 12455.27 119.85 54591.18 88888.00 2015-11-05 07:12:55.125 309 12455.27 119.83 54591.18 88888.00 2015-11-05 07:12:55.250 309 12455.30 119.80 54591.20 88888.00 2015-11-05 07:12:55.375 309 12455.33 119.80 54591.18 88888.00 2015-11-05 07:12:55.500 309 12455.33 119.80 54591.18 88888.00 2015-11-05 07:12:55.625 309 12455.35 119.83 54591.20 88888.00 2015-11-05 07:12:55.750 309 12455.35 119.78 54591.18 88888.00 2015-11-05 07:12:55.875 309 12455.40 119.83 54591.20 88888.00 2015-11-05 07:12:56.000 309 12455.38 119.85 54591.18 88888.00 2015-11-05 07:12:56.125 309 12455.33 119.83 54591.20 88888.00 2015-11-05 07:12:56.250 309 12455.33 119.83 54591.18 88888.00 2015-11-05 07:12:56.375 309 12455.33 119.83 54591.18 88888.00 2015-11-05 07:12:56.500 309 12455.35 119.88 54591.18 88888.00 2015-11-05 07:12:56.625 309 12455.35 119.85 54591.18 88888.00 2015-11-05 07:12:56.750 309 12455.38 119.85 54591.18 88888.00 2015-11-05 07:12:56.875 309 12455.38 119.83 54591.18 88888.00 2015-11-05 07:12:57.000 309 12455.35 119.83 54591.18 88888.00 2015-11-05 07:12:57.125 309 12455.35 119.83 54591.18 88888.00 2015-11-05 07:12:57.250 309 12455.33 119.83 54591.18 88888.00 2015-11-05 07:12:57.375 309 12455.30 119.83 54591.18 88888.00 2015-11-05 07:12:57.500 309 12455.27 119.83 54591.18 88888.00 2015-11-05 07:12:57.625 309 12455.33 119.83 54591.18 88888.00 2015-11-05 07:12:57.750 309 12455.33 119.85 54591.15 88888.00 2015-11-05 07:12:57.875 309 12455.27 119.88 54591.15 88888.00 2015-11-05 07:12:58.000 309 12455.35 119.88 54591.15 88888.00 2015-11-05 07:12:58.125 309 12455.42 119.88 54591.15 88888.00 2015-11-05 07:12:58.250 309 12455.38 119.83 54591.18 88888.00 2015-11-05 07:12:58.375 309 12455.30 119.80 54591.15 88888.00 2015-11-05 07:12:58.500 309 12455.30 119.80 54591.15 88888.00 2015-11-05 07:12:58.625 309 12455.33 119.85 54591.15 88888.00 2015-11-05 07:12:58.750 309 12455.33 119.85 54591.12 88888.00 2015-11-05 07:12:58.875 309 12455.30 119.83 54591.15 88888.00 2015-11-05 07:12:59.000 309 12455.27 119.83 54591.12 88888.00 2015-11-05 07:12:59.125 309 12455.25 119.83 54591.10 88888.00 2015-11-05 07:12:59.250 309 12455.25 119.80 54591.12 88888.00 2015-11-05 07:12:59.375 309 12455.27 119.78 54591.12 88888.00 2015-11-05 07:12:59.500 309 12455.33 119.78 54591.12 88888.00 2015-11-05 07:12:59.625 309 12455.30 119.80 54591.12 88888.00 2015-11-05 07:12:59.750 309 12455.27 119.80 54591.10 88888.00 2015-11-05 07:12:59.875 309 12455.25 119.83 54591.07 88888.00 2015-11-05 07:13:00.000 309 12455.27 119.85 54591.10 88888.00 2015-11-05 07:13:00.125 309 12455.33 119.85 54591.12 88888.00 2015-11-05 07:13:00.250 309 12455.27 119.83 54591.12 88888.00 2015-11-05 07:13:00.375 309 12455.23 119.83 54591.10 88888.00 2015-11-05 07:13:00.500 309 12455.17 119.83 54591.07 88888.00 2015-11-05 07:13:00.625 309 12455.23 119.80 54591.05 88888.00 2015-11-05 07:13:00.750 309 12455.33 119.80 54591.07 88888.00 2015-11-05 07:13:00.875 309 12455.35 119.83 54591.07 88888.00 2015-11-05 07:13:01.000 309 12455.33 119.80 54591.05 88888.00 2015-11-05 07:13:01.125 309 12455.23 119.80 54591.07 88888.00 2015-11-05 07:13:01.250 309 12455.15 119.80 54591.10 88888.00 2015-11-05 07:13:01.375 309 12455.25 119.80 54591.07 88888.00 2015-11-05 07:13:01.500 309 12455.30 119.78 54591.03 88888.00 2015-11-05 07:13:01.625 309 12455.33 119.80 54591.05 88888.00 2015-11-05 07:13:01.750 309 12455.27 119.78 54591.07 88888.00 2015-11-05 07:13:01.875 309 12455.27 119.78 54591.07 88888.00 2015-11-05 07:13:02.000 309 12455.30 119.78 54591.05 88888.00 2015-11-05 07:13:02.125 309 12455.27 119.75 54591.05 88888.00 2015-11-05 07:13:02.250 309 12455.27 119.72 54591.05 88888.00 2015-11-05 07:13:02.375 309 12455.27 119.75 54591.07 88888.00 2015-11-05 07:13:02.500 309 12455.25 119.78 54591.05 88888.00 2015-11-05 07:13:02.625 309 12455.23 119.78 54591.03 88888.00 2015-11-05 07:13:02.750 309 12455.25 119.78 54591.03 88888.00 2015-11-05 07:13:02.875 309 12455.23 119.78 54591.03 88888.00 2015-11-05 07:13:03.000 309 12455.23 119.75 54591.00 88888.00 2015-11-05 07:13:03.125 309 12455.20 119.75 54591.03 88888.00 2015-11-05 07:13:03.250 309 12455.20 119.70 54591.05 88888.00 2015-11-05 07:13:03.375 309 12455.25 119.72 54591.03 88888.00 2015-11-05 07:13:03.500 309 12455.17 119.72 54591.00 88888.00 2015-11-05 07:13:03.625 309 12455.17 119.72 54591.03 88888.00 2015-11-05 07:13:03.750 309 12455.20 119.72 54591.03 88888.00 2015-11-05 07:13:03.875 309 12455.20 119.75 54591.00 88888.00 2015-11-05 07:13:04.000 309 12455.17 119.70 54591.00 88888.00 2015-11-05 07:13:04.125 309 12455.25 119.75 54591.00 88888.00 2015-11-05 07:13:04.250 309 12455.27 119.75 54591.03 88888.00 2015-11-05 07:13:04.375 309 12455.33 119.75 54591.00 88888.00 2015-11-05 07:13:04.500 309 12455.30 119.75 54591.00 88888.00 2015-11-05 07:13:04.625 309 12455.30 119.75 54591.00 88888.00 2015-11-05 07:13:04.750 309 12455.25 119.78 54591.00 88888.00 2015-11-05 07:13:04.875 309 12455.23 119.75 54590.97 88888.00 2015-11-05 07:13:05.000 309 12455.25 119.75 54590.95 88888.00 2015-11-05 07:13:05.125 309 12455.23 119.75 54590.97 88888.00 2015-11-05 07:13:05.250 309 12455.17 119.75 54591.03 88888.00 2015-11-05 07:13:05.375 309 12455.25 119.80 54591.03 88888.00 2015-11-05 07:13:05.500 309 12455.27 119.80 54590.97 88888.00 2015-11-05 07:13:05.625 309 12455.30 119.78 54590.95 88888.00 2015-11-05 07:13:05.750 309 12455.23 119.75 54590.95 88888.00 2015-11-05 07:13:05.875 309 12455.15 119.78 54590.95 88888.00 2015-11-05 07:13:06.000 309 12455.17 119.75 54590.95 88888.00 2015-11-05 07:13:06.125 309 12455.20 119.75 54590.95 88888.00 2015-11-05 07:13:06.250 309 12455.20 119.75 54590.93 88888.00 2015-11-05 07:13:06.375 309 12455.23 119.75 54590.93 88888.00 2015-11-05 07:13:06.500 309 12455.23 119.75 54590.95 88888.00 2015-11-05 07:13:06.625 309 12455.20 119.75 54590.95 88888.00 2015-11-05 07:13:06.750 309 12455.20 119.78 54590.95 88888.00 2015-11-05 07:13:06.875 309 12455.20 119.78 54590.95 88888.00 2015-11-05 07:13:07.000 309 12455.25 119.80 54590.93 88888.00 2015-11-05 07:13:07.125 309 12455.27 119.83 54590.95 88888.00 2015-11-05 07:13:07.250 309 12455.27 119.85 54590.95 88888.00 2015-11-05 07:13:07.375 309 12455.33 119.88 54590.93 88888.00 2015-11-05 07:13:07.500 309 12455.35 119.85 54590.93 88888.00 2015-11-05 07:13:07.625 309 12455.35 119.85 54590.93 88888.00 2015-11-05 07:13:07.750 309 12455.30 119.88 54590.90 88888.00 2015-11-05 07:13:07.875 309 12455.25 119.88 54590.93 88888.00 2015-11-05 07:13:08.000 309 12455.27 119.90 54590.93 88888.00 2015-11-05 07:13:08.125 309 12455.27 119.92 54590.93 88888.00 2015-11-05 07:13:08.250 309 12455.15 119.90 54590.88 88888.00 2015-11-05 07:13:08.375 309 12455.20 119.92 54590.88 88888.00 2015-11-05 07:13:08.500 309 12455.17 119.90 54590.88 88888.00 2015-11-05 07:13:08.625 309 12455.17 119.92 54590.90 88888.00 2015-11-05 07:13:08.750 309 12455.17 119.92 54590.90 88888.00 2015-11-05 07:13:08.875 309 12455.17 119.92 54590.88 88888.00 2015-11-05 07:13:09.000 309 12455.23 119.90 54590.88 88888.00 2015-11-05 07:13:09.125 309 12455.23 119.88 54590.90 88888.00 2015-11-05 07:13:09.250 309 12455.15 119.88 54590.90 88888.00 2015-11-05 07:13:09.375 309 12455.12 119.90 54590.90 88888.00 2015-11-05 07:13:09.500 309 12455.10 119.88 54590.88 88888.00 2015-11-05 07:13:09.625 309 12455.12 119.90 54590.85 88888.00 2015-11-05 07:13:09.750 309 12455.17 119.95 54590.85 88888.00 2015-11-05 07:13:09.875 309 12455.12 119.97 54590.85 88888.00 2015-11-05 07:13:10.000 309 12455.12 119.97 54590.85 88888.00 2015-11-05 07:13:10.125 309 12455.17 119.95 54590.85 88888.00 2015-11-05 07:13:10.250 309 12455.12 119.92 54590.85 88888.00 2015-11-05 07:13:10.375 309 12455.17 119.97 54590.88 88888.00 2015-11-05 07:13:10.500 309 12455.20 119.97 54590.88 88888.00 2015-11-05 07:13:10.625 309 12455.17 119.97 54590.85 88888.00 2015-11-05 07:13:10.750 309 12455.15 120.00 54590.88 88888.00 2015-11-05 07:13:10.875 309 12455.12 119.97 54590.88 88888.00 2015-11-05 07:13:11.000 309 12455.10 120.00 54590.85 88888.00 2015-11-05 07:13:11.125 309 12455.08 119.95 54590.82 88888.00 2015-11-05 07:13:11.250 309 12455.02 119.95 54590.85 88888.00 2015-11-05 07:13:11.375 309 12455.08 119.97 54590.85 88888.00 2015-11-05 07:13:11.500 309 12455.08 119.95 54590.85 88888.00 2015-11-05 07:13:11.625 309 12455.05 119.92 54590.82 88888.00 2015-11-05 07:13:11.750 309 12455.10 119.92 54590.82 88888.00 2015-11-05 07:13:11.875 309 12455.15 119.95 54590.80 88888.00 2015-11-05 07:13:12.000 309 12455.15 119.95 54590.80 88888.00 2015-11-05 07:13:12.125 309 12455.12 119.95 54590.78 88888.00 2015-11-05 07:13:12.250 309 12455.02 119.92 54590.82 88888.00 2015-11-05 07:13:12.375 309 12455.02 119.97 54590.82 88888.00 2015-11-05 07:13:12.500 309 12455.08 119.97 54590.80 88888.00 2015-11-05 07:13:12.625 309 12455.08 119.97 54590.80 88888.00 2015-11-05 07:13:12.750 309 12455.08 119.92 54590.80 88888.00 2015-11-05 07:13:12.875 309 12455.05 119.90 54590.82 88888.00 2015-11-05 07:13:13.000 309 12455.08 119.90 54590.80 88888.00 2015-11-05 07:13:13.125 309 12455.10 119.88 54590.82 88888.00 2015-11-05 07:13:13.250 309 12455.05 119.88 54590.80 88888.00 2015-11-05 07:13:13.375 309 12455.05 119.90 54590.78 88888.00 2015-11-05 07:13:13.500 309 12455.08 119.95 54590.78 88888.00 2015-11-05 07:13:13.625 309 12455.05 119.97 54590.80 88888.00 2015-11-05 07:13:13.750 309 12455.00 119.97 54590.78 88888.00 2015-11-05 07:13:13.875 309 12454.98 119.97 54590.78 88888.00 2015-11-05 07:13:14.000 309 12455.02 119.97 54590.75 88888.00 2015-11-05 07:13:14.125 309 12455.00 119.97 54590.78 88888.00 2015-11-05 07:13:14.250 309 12455.08 119.97 54590.78 88888.00 2015-11-05 07:13:14.375 309 12455.10 119.97 54590.75 88888.00 2015-11-05 07:13:14.500 309 12455.02 119.97 54590.78 88888.00 2015-11-05 07:13:14.625 309 12454.98 120.00 54590.78 88888.00 2015-11-05 07:13:14.750 309 12454.92 120.00 54590.75 88888.00 2015-11-05 07:13:14.875 309 12454.98 120.03 54590.78 88888.00 2015-11-05 07:13:15.000 309 12454.95 120.00 54590.75 88888.00 2015-11-05 07:13:15.125 309 12454.90 120.00 54590.75 88888.00 2015-11-05 07:13:15.250 309 12454.92 119.97 54590.78 88888.00 2015-11-05 07:13:15.375 309 12455.05 119.97 54590.75 88888.00 2015-11-05 07:13:15.500 309 12455.02 119.97 54590.75 88888.00 2015-11-05 07:13:15.625 309 12455.02 119.95 54590.75 88888.00 2015-11-05 07:13:15.750 309 12454.95 119.95 54590.72 88888.00 2015-11-05 07:13:15.875 309 12454.90 119.95 54590.72 88888.00 2015-11-05 07:13:16.000 309 12454.90 119.97 54590.72 88888.00 2015-11-05 07:13:16.125 309 12454.92 119.95 54590.75 88888.00 2015-11-05 07:13:16.250 309 12454.88 119.95 54590.78 88888.00 2015-11-05 07:13:16.375 309 12454.90 119.92 54590.75 88888.00 2015-11-05 07:13:16.500 309 12454.90 119.95 54590.75 88888.00 2015-11-05 07:13:16.625 309 12454.98 119.97 54590.75 88888.00 2015-11-05 07:13:16.750 309 12454.95 119.95 54590.72 88888.00 2015-11-05 07:13:16.875 309 12454.98 119.92 54590.70 88888.00 2015-11-05 07:13:17.000 309 12455.02 119.95 54590.70 88888.00 2015-11-05 07:13:17.125 309 12455.02 119.97 54590.72 88888.00 2015-11-05 07:13:17.250 309 12454.92 119.97 54590.70 88888.00 2015-11-05 07:13:17.375 309 12454.85 119.97 54590.72 88888.00 2015-11-05 07:13:17.500 309 12454.85 119.95 54590.72 88888.00 2015-11-05 07:13:17.625 309 12454.90 119.92 54590.72 88888.00 2015-11-05 07:13:17.750 309 12454.88 119.88 54590.68 88888.00 2015-11-05 07:13:17.875 309 12454.88 119.90 54590.68 88888.00 2015-11-05 07:13:18.000 309 12454.88 119.92 54590.68 88888.00 2015-11-05 07:13:18.125 309 12454.88 119.95 54590.70 88888.00 2015-11-05 07:13:18.250 309 12454.90 119.90 54590.70 88888.00 2015-11-05 07:13:18.375 309 12454.95 119.90 54590.70 88888.00 2015-11-05 07:13:18.500 309 12454.92 119.92 54590.70 88888.00 2015-11-05 07:13:18.625 309 12454.88 119.92 54590.70 88888.00 2015-11-05 07:13:18.750 309 12454.85 119.92 54590.68 88888.00 2015-11-05 07:13:18.875 309 12454.88 119.92 54590.68 88888.00 2015-11-05 07:13:19.000 309 12454.92 119.90 54590.65 88888.00 2015-11-05 07:13:19.125 309 12454.92 119.90 54590.68 88888.00 2015-11-05 07:13:19.250 309 12454.88 119.90 54590.65 88888.00 2015-11-05 07:13:19.375 309 12454.90 119.92 54590.65 88888.00 2015-11-05 07:13:19.500 309 12454.92 119.95 54590.68 88888.00 2015-11-05 07:13:19.625 309 12454.90 119.90 54590.65 88888.00 2015-11-05 07:13:19.750 309 12454.88 119.88 54590.62 88888.00 2015-11-05 07:13:19.875 309 12454.88 119.88 54590.62 88888.00 2015-11-05 07:13:20.000 309 12454.90 119.88 54590.62 88888.00 2015-11-05 07:13:20.125 309 12454.88 119.88 54590.65 88888.00 2015-11-05 07:13:20.250 309 12454.83 119.85 54590.62 88888.00 2015-11-05 07:13:20.375 309 12454.83 119.88 54590.62 88888.00 2015-11-05 07:13:20.500 309 12454.88 119.90 54590.62 88888.00 2015-11-05 07:13:20.625 309 12454.88 119.90 54590.62 88888.00 2015-11-05 07:13:20.750 309 12454.88 119.88 54590.62 88888.00 2015-11-05 07:13:20.875 309 12454.85 119.90 54590.65 88888.00 2015-11-05 07:13:21.000 309 12454.83 119.88 54590.62 88888.00 2015-11-05 07:13:21.125 309 12454.83 119.90 54590.62 88888.00 2015-11-05 07:13:21.250 309 12454.77 119.88 54590.62 88888.00 2015-11-05 07:13:21.375 309 12454.77 119.90 54590.62 88888.00 2015-11-05 07:13:21.500 309 12454.80 119.88 54590.62 88888.00 2015-11-05 07:13:21.625 309 12454.83 119.88 54590.62 88888.00 2015-11-05 07:13:21.750 309 12454.83 119.85 54590.62 88888.00 2015-11-05 07:13:21.875 309 12454.88 119.85 54590.62 88888.00 2015-11-05 07:13:22.000 309 12454.83 119.90 54590.57 88888.00 2015-11-05 07:13:22.125 309 12454.73 119.92 54590.62 88888.00 2015-11-05 07:13:22.250 309 12454.70 119.92 54590.62 88888.00 2015-11-05 07:13:22.375 309 12454.77 119.92 54590.62 88888.00 2015-11-05 07:13:22.500 309 12454.85 119.92 54590.62 88888.00 2015-11-05 07:13:22.625 309 12454.90 119.92 54590.60 88888.00 2015-11-05 07:13:22.750 309 12454.90 119.92 54590.60 88888.00 2015-11-05 07:13:22.875 309 12454.92 119.95 54590.57 88888.00 2015-11-05 07:13:23.000 309 12454.95 119.95 54590.57 88888.00 2015-11-05 07:13:23.125 309 12454.88 119.97 54590.60 88888.00 2015-11-05 07:13:23.250 309 12454.77 119.95 54590.60 88888.00 2015-11-05 07:13:23.375 309 12454.83 119.95 54590.57 88888.00 2015-11-05 07:13:23.500 309 12454.75 119.97 54590.57 88888.00 2015-11-05 07:13:23.625 309 12454.73 119.97 54590.55 88888.00 2015-11-05 07:13:23.750 309 12454.77 120.00 54590.57 88888.00 2015-11-05 07:13:23.875 309 12454.80 120.03 54590.60 88888.00 2015-11-05 07:13:24.000 309 12454.83 120.03 54590.60 88888.00 2015-11-05 07:13:24.125 309 12454.77 120.03 54590.60 88888.00 2015-11-05 07:13:24.250 309 12454.77 120.03 54590.60 88888.00 2015-11-05 07:13:24.375 309 12454.85 120.03 54590.57 88888.00 2015-11-05 07:13:24.500 309 12454.80 120.03 54590.57 88888.00 2015-11-05 07:13:24.625 309 12454.80 120.03 54590.55 88888.00 2015-11-05 07:13:24.750 309 12454.85 120.05 54590.55 88888.00 2015-11-05 07:13:24.875 309 12454.83 120.05 54590.55 88888.00 2015-11-05 07:13:25.000 309 12454.83 120.05 54590.53 88888.00 2015-11-05 07:13:25.125 309 12454.85 120.08 54590.53 88888.00 2015-11-05 07:13:25.250 309 12454.83 120.05 54590.55 88888.00 2015-11-05 07:13:25.375 309 12454.80 120.08 54590.55 88888.00 2015-11-05 07:13:25.500 309 12454.80 120.08 54590.53 88888.00 2015-11-05 07:13:25.625 309 12454.75 120.05 54590.53 88888.00 2015-11-05 07:13:25.750 309 12454.70 120.08 54590.53 88888.00 2015-11-05 07:13:25.875 309 12454.73 120.10 54590.53 88888.00 2015-11-05 07:13:26.000 309 12454.77 120.12 54590.50 88888.00 2015-11-05 07:13:26.125 309 12454.77 120.08 54590.55 88888.00 2015-11-05 07:13:26.250 309 12454.77 120.08 54590.50 88888.00 2015-11-05 07:13:26.375 309 12454.83 120.08 54590.53 88888.00 2015-11-05 07:13:26.500 309 12454.83 120.08 54590.50 88888.00 2015-11-05 07:13:26.625 309 12454.85 120.05 54590.53 88888.00 2015-11-05 07:13:26.750 309 12454.83 120.05 54590.53 88888.00 2015-11-05 07:13:26.875 309 12454.77 120.03 54590.50 88888.00 2015-11-05 07:13:27.000 309 12454.75 120.08 54590.50 88888.00 2015-11-05 07:13:27.125 309 12454.75 120.05 54590.50 88888.00 2015-11-05 07:13:27.250 309 12454.73 120.05 54590.50 88888.00 2015-11-05 07:13:27.375 309 12454.75 120.05 54590.50 88888.00 2015-11-05 07:13:27.500 309 12454.77 120.05 54590.50 88888.00 2015-11-05 07:13:27.625 309 12454.75 120.03 54590.50 88888.00 2015-11-05 07:13:27.750 309 12454.73 120.03 54590.50 88888.00 2015-11-05 07:13:27.875 309 12454.73 120.03 54590.50 88888.00 2015-11-05 07:13:28.000 309 12454.75 120.00 54590.47 88888.00 2015-11-05 07:13:28.125 309 12454.75 120.00 54590.50 88888.00 2015-11-05 07:13:28.250 309 12454.73 120.03 54590.53 88888.00 2015-11-05 07:13:28.375 309 12454.73 120.00 54590.50 88888.00 2015-11-05 07:13:28.500 309 12454.77 119.97 54590.50 88888.00 2015-11-05 07:13:28.625 309 12454.85 120.00 54590.50 88888.00 2015-11-05 07:13:28.750 309 12454.80 120.05 54590.50 88888.00 2015-11-05 07:13:28.875 309 12454.73 120.03 54590.50 88888.00 2015-11-05 07:13:29.000 309 12454.77 120.00 54590.47 88888.00 2015-11-05 07:13:29.125 309 12454.73 120.03 54590.47 88888.00 2015-11-05 07:13:29.250 309 12454.67 120.03 54590.45 88888.00 2015-11-05 07:13:29.375 309 12454.73 120.03 54590.47 88888.00 2015-11-05 07:13:29.500 309 12454.75 120.00 54590.47 88888.00 2015-11-05 07:13:29.625 309 12454.75 120.00 54590.47 88888.00 2015-11-05 07:13:29.750 309 12454.67 119.97 54590.47 88888.00 2015-11-05 07:13:29.875 309 12454.67 120.03 54590.47 88888.00 2015-11-05 07:13:30.000 309 12454.65 120.05 54590.45 88888.00 2015-11-05 07:13:30.125 309 12454.67 120.03 54590.43 88888.00 2015-11-05 07:13:30.250 309 12454.65 119.97 54590.43 88888.00 2015-11-05 07:13:30.375 309 12454.73 120.00 54590.43 88888.00 2015-11-05 07:13:30.500 309 12454.67 120.03 54590.45 88888.00 2015-11-05 07:13:30.625 309 12454.65 120.05 54590.45 88888.00 2015-11-05 07:13:30.750 309 12454.67 120.03 54590.45 88888.00 2015-11-05 07:13:30.875 309 12454.70 120.03 54590.43 88888.00 2015-11-05 07:13:31.000 309 12454.60 120.00 54590.40 88888.00 2015-11-05 07:13:31.125 309 12454.62 120.00 54590.43 88888.00 2015-11-05 07:13:31.250 309 12454.70 120.03 54590.43 88888.00 2015-11-05 07:13:31.375 309 12454.75 120.05 54590.40 88888.00 2015-11-05 07:13:31.500 309 12454.73 120.05 54590.40 88888.00 2015-11-05 07:13:31.625 309 12454.67 120.05 54590.43 88888.00 2015-11-05 07:13:31.750 309 12454.65 120.08 54590.40 88888.00 2015-11-05 07:13:31.875 309 12454.67 120.03 54590.40 88888.00 2015-11-05 07:13:32.000 309 12454.67 120.00 54590.40 88888.00 2015-11-05 07:13:32.125 309 12454.65 120.05 54590.40 88888.00 2015-11-05 07:13:32.250 309 12454.60 120.03 54590.40 88888.00 2015-11-05 07:13:32.375 309 12454.62 120.00 54590.40 88888.00 2015-11-05 07:13:32.500 309 12454.62 120.00 54590.40 88888.00 2015-11-05 07:13:32.625 309 12454.60 120.00 54590.38 88888.00 2015-11-05 07:13:32.750 309 12454.60 120.03 54590.40 88888.00 2015-11-05 07:13:32.875 309 12454.58 120.03 54590.40 88888.00 2015-11-05 07:13:33.000 309 12454.58 120.03 54590.38 88888.00 2015-11-05 07:13:33.125 309 12454.58 120.03 54590.38 88888.00 2015-11-05 07:13:33.250 309 12454.52 120.03 54590.38 88888.00 2015-11-05 07:13:33.375 309 12454.55 120.03 54590.35 88888.00 2015-11-05 07:13:33.500 309 12454.55 120.03 54590.38 88888.00 2015-11-05 07:13:33.625 309 12454.60 120.03 54590.38 88888.00 2015-11-05 07:13:33.750 309 12454.67 120.05 54590.38 88888.00 2015-11-05 07:13:33.875 309 12454.65 120.05 54590.38 88888.00 2015-11-05 07:13:34.000 309 12454.67 120.03 54590.35 88888.00 2015-11-05 07:13:34.125 309 12454.73 120.00 54590.35 88888.00 2015-11-05 07:13:34.250 309 12454.73 119.97 54590.35 88888.00 2015-11-05 07:13:34.375 309 12454.73 119.97 54590.35 88888.00 2015-11-05 07:13:34.500 309 12454.65 119.97 54590.32 88888.00 2015-11-05 07:13:34.625 309 12454.60 119.95 54590.35 88888.00 2015-11-05 07:13:34.750 309 12454.62 119.97 54590.35 88888.00 2015-11-05 07:13:34.875 309 12454.62 119.97 54590.38 88888.00 2015-11-05 07:13:35.000 309 12454.52 119.92 54590.32 88888.00 2015-11-05 07:13:35.125 309 12454.45 119.95 54590.35 88888.00 2015-11-05 07:13:35.250 309 12454.45 119.92 54590.35 88888.00 2015-11-05 07:13:35.375 309 12454.50 119.95 54590.35 88888.00 2015-11-05 07:13:35.500 309 12454.52 119.95 54590.35 88888.00 2015-11-05 07:13:35.625 309 12454.55 119.92 54590.35 88888.00 2015-11-05 07:13:35.750 309 12454.55 119.90 54590.35 88888.00 2015-11-05 07:13:35.875 309 12454.52 119.88 54590.32 88888.00 2015-11-05 07:13:36.000 309 12454.48 119.85 54590.30 88888.00 2015-11-05 07:13:36.125 309 12454.55 119.83 54590.32 88888.00 2015-11-05 07:13:36.250 309 12454.55 119.83 54590.32 88888.00 2015-11-05 07:13:36.375 309 12454.60 119.88 54590.32 88888.00 2015-11-05 07:13:36.500 309 12454.60 119.90 54590.30 88888.00 2015-11-05 07:13:36.625 309 12454.55 119.90 54590.32 88888.00 2015-11-05 07:13:36.750 309 12454.48 119.90 54590.32 88888.00 2015-11-05 07:13:36.875 309 12454.45 119.88 54590.32 88888.00 2015-11-05 07:13:37.000 309 12454.48 119.85 54590.30 88888.00 2015-11-05 07:13:37.125 309 12454.50 119.85 54590.30 88888.00 2015-11-05 07:13:37.250 309 12454.50 119.83 54590.32 88888.00 2015-11-05 07:13:37.375 309 12454.50 119.83 54590.30 88888.00 2015-11-05 07:13:37.500 309 12454.42 119.88 54590.32 88888.00 2015-11-05 07:13:37.625 309 12454.38 119.85 54590.30 88888.00 2015-11-05 07:13:37.750 309 12454.48 119.85 54590.28 88888.00 2015-11-05 07:13:37.875 309 12454.50 119.80 54590.28 88888.00 2015-11-05 07:13:38.000 309 12454.48 119.78 54590.28 88888.00 2015-11-05 07:13:38.125 309 12454.42 119.78 54590.30 88888.00 2015-11-05 07:13:38.250 309 12454.38 119.80 54590.28 88888.00 2015-11-05 07:13:38.375 309 12454.40 119.83 54590.30 88888.00 2015-11-05 07:13:38.500 309 12454.40 119.80 54590.28 88888.00 2015-11-05 07:13:38.625 309 12454.42 119.78 54590.30 88888.00 2015-11-05 07:13:38.750 309 12454.50 119.75 54590.25 88888.00 2015-11-05 07:13:38.875 309 12454.50 119.78 54590.25 88888.00 2015-11-05 07:13:39.000 309 12454.48 119.72 54590.22 88888.00 2015-11-05 07:13:39.125 309 12454.50 119.78 54590.28 88888.00 2015-11-05 07:13:39.250 309 12454.50 119.80 54590.25 88888.00 2015-11-05 07:13:39.375 309 12454.52 119.83 54590.25 88888.00 2015-11-05 07:13:39.500 309 12454.50 119.80 54590.25 88888.00 2015-11-05 07:13:39.625 309 12454.48 119.83 54590.22 88888.00 2015-11-05 07:13:39.750 309 12454.52 119.83 54590.22 88888.00 2015-11-05 07:13:39.875 309 12454.55 119.80 54590.25 88888.00 2015-11-05 07:13:40.000 309 12454.48 119.80 54590.22 88888.00 2015-11-05 07:13:40.125 309 12454.42 119.80 54590.22 88888.00 2015-11-05 07:13:40.250 309 12454.42 119.78 54590.25 88888.00 2015-11-05 07:13:40.375 309 12454.50 119.78 54590.22 88888.00 2015-11-05 07:13:40.500 309 12454.50 119.83 54590.20 88888.00 2015-11-05 07:13:40.625 309 12454.42 119.85 54590.22 88888.00 2015-11-05 07:13:40.750 309 12454.42 119.85 54590.20 88888.00 2015-11-05 07:13:40.875 309 12454.42 119.83 54590.20 88888.00 2015-11-05 07:13:41.000 309 12454.40 119.83 54590.18 88888.00 2015-11-05 07:13:41.125 309 12454.45 119.85 54590.18 88888.00 2015-11-05 07:13:41.250 309 12454.42 119.88 54590.20 88888.00 2015-11-05 07:13:41.375 309 12454.38 119.90 54590.18 88888.00 2015-11-05 07:13:41.500 309 12454.30 119.88 54590.18 88888.00 2015-11-05 07:13:41.625 309 12454.38 119.85 54590.18 88888.00 2015-11-05 07:13:41.750 309 12454.42 119.85 54590.18 88888.00 2015-11-05 07:13:41.875 309 12454.45 119.88 54590.20 88888.00 2015-11-05 07:13:42.000 309 12454.45 119.85 54590.15 88888.00 2015-11-05 07:13:42.125 309 12454.48 119.85 54590.18 88888.00 2015-11-05 07:13:42.250 309 12454.40 119.80 54590.18 88888.00 2015-11-05 07:13:42.375 309 12454.45 119.85 54590.18 88888.00 2015-11-05 07:13:42.500 309 12454.45 119.83 54590.15 88888.00 2015-11-05 07:13:42.625 309 12454.30 119.80 54590.15 88888.00 2015-11-05 07:13:42.750 309 12454.30 119.78 54590.12 88888.00 2015-11-05 07:13:42.875 309 12454.40 119.75 54590.12 88888.00 2015-11-05 07:13:43.000 309 12454.42 119.75 54590.12 88888.00 2015-11-05 07:13:43.125 309 12454.38 119.75 54590.15 88888.00 2015-11-05 07:13:43.250 309 12454.40 119.70 54590.12 88888.00 2015-11-05 07:13:43.375 309 12454.40 119.70 54590.12 88888.00 2015-11-05 07:13:43.500 309 12454.38 119.72 54590.12 88888.00 2015-11-05 07:13:43.625 309 12454.35 119.75 54590.15 88888.00 2015-11-05 07:13:43.750 309 12454.42 119.72 54590.12 88888.00 2015-11-05 07:13:43.875 309 12454.48 119.75 54590.12 88888.00 2015-11-05 07:13:44.000 309 12454.50 119.75 54590.10 88888.00 2015-11-05 07:13:44.125 309 12454.45 119.78 54590.12 88888.00 2015-11-05 07:13:44.250 309 12454.45 119.80 54590.10 88888.00 2015-11-05 07:13:44.375 309 12454.45 119.80 54590.07 88888.00 2015-11-05 07:13:44.500 309 12454.42 119.78 54590.07 88888.00 2015-11-05 07:13:44.625 309 12454.48 119.72 54590.10 88888.00 2015-11-05 07:13:44.750 309 12454.52 119.72 54590.07 88888.00 2015-11-05 07:13:44.875 309 12454.55 119.75 54590.05 88888.00 2015-11-05 07:13:45.000 309 12454.48 119.75 54590.07 88888.00 2015-11-05 07:13:45.125 309 12454.42 119.78 54590.07 88888.00 2015-11-05 07:13:45.250 309 12454.45 119.78 54590.07 88888.00 2015-11-05 07:13:45.375 309 12454.50 119.78 54590.05 88888.00 2015-11-05 07:13:45.500 309 12454.50 119.83 54590.05 88888.00 2015-11-05 07:13:45.625 309 12454.48 119.80 54590.05 88888.00 2015-11-05 07:13:45.750 309 12454.50 119.80 54590.05 88888.00 2015-11-05 07:13:45.875 309 12454.55 119.80 54590.05 88888.00 2015-11-05 07:13:46.000 309 12454.50 119.83 54590.05 88888.00 2015-11-05 07:13:46.125 309 12454.45 119.88 54590.05 88888.00 2015-11-05 07:13:46.250 309 12454.48 119.85 54590.05 88888.00 2015-11-05 07:13:46.375 309 12454.50 119.83 54590.03 88888.00 2015-11-05 07:13:46.500 309 12454.45 119.85 54590.03 88888.00 2015-11-05 07:13:46.625 309 12454.45 119.88 54590.03 88888.00 2015-11-05 07:13:46.750 309 12454.48 119.92 54590.05 88888.00 2015-11-05 07:13:46.875 309 12454.48 119.90 54590.05 88888.00 2015-11-05 07:13:47.000 309 12454.50 119.90 54590.03 88888.00 2015-11-05 07:13:47.125 309 12454.50 119.95 54590.03 88888.00 2015-11-05 07:13:47.250 309 12454.52 119.92 54590.00 88888.00 2015-11-05 07:13:47.375 309 12454.55 119.92 54590.00 88888.00 2015-11-05 07:13:47.500 309 12454.52 119.92 54590.00 88888.00 2015-11-05 07:13:47.625 309 12454.55 119.92 54590.00 88888.00 2015-11-05 07:13:47.750 309 12454.55 119.92 54589.97 88888.00 2015-11-05 07:13:47.875 309 12454.60 119.92 54589.97 88888.00 2015-11-05 07:13:48.000 309 12454.58 119.92 54589.97 88888.00 2015-11-05 07:13:48.125 309 12454.52 119.90 54590.00 88888.00 2015-11-05 07:13:48.250 309 12454.50 119.83 54590.00 88888.00 2015-11-05 07:13:48.375 309 12454.52 119.85 54590.00 88888.00 2015-11-05 07:13:48.500 309 12454.50 119.90 54590.00 88888.00 2015-11-05 07:13:48.625 309 12454.48 119.97 54590.00 88888.00 2015-11-05 07:13:48.750 309 12454.42 119.97 54590.00 88888.00 2015-11-05 07:13:48.875 309 12454.42 120.00 54590.00 88888.00 2015-11-05 07:13:49.000 309 12454.48 120.03 54589.97 88888.00 2015-11-05 07:13:49.125 309 12454.42 120.03 54590.00 88888.00 2015-11-05 07:13:49.250 309 12454.45 120.03 54590.00 88888.00 2015-11-05 07:13:49.375 309 12454.52 120.00 54590.00 88888.00 2015-11-05 07:13:49.500 309 12454.52 120.00 54590.00 88888.00 2015-11-05 07:13:49.625 309 12454.48 120.00 54590.00 88888.00 2015-11-05 07:13:49.750 309 12454.48 120.00 54589.97 88888.00 2015-11-05 07:13:49.875 309 12454.45 120.03 54589.97 88888.00 2015-11-05 07:13:50.000 309 12454.48 120.05 54589.95 88888.00 2015-11-05 07:13:50.125 309 12454.45 120.05 54589.97 88888.00 2015-11-05 07:13:50.250 309 12454.48 120.08 54589.95 88888.00 2015-11-05 07:13:50.375 309 12454.55 120.08 54589.93 88888.00 2015-11-05 07:13:50.500 309 12454.58 120.05 54589.93 88888.00 2015-11-05 07:13:50.625 309 12454.50 120.05 54589.93 88888.00 2015-11-05 07:13:50.750 309 12454.45 120.08 54589.93 88888.00 2015-11-05 07:13:50.875 309 12454.50 120.10 54589.93 88888.00 2015-11-05 07:13:51.000 309 12454.45 120.10 54589.93 88888.00 2015-11-05 07:13:51.125 309 12454.42 120.10 54589.95 88888.00 2015-11-05 07:13:51.250 309 12454.50 120.10 54589.95 88888.00 2015-11-05 07:13:51.375 309 12454.52 120.08 54589.93 88888.00 2015-11-05 07:13:51.500 309 12454.50 120.12 54589.93 88888.00 2015-11-05 07:13:51.625 309 12454.48 120.10 54589.93 88888.00 2015-11-05 07:13:51.750 309 12454.45 120.08 54589.93 88888.00 2015-11-05 07:13:51.875 309 12454.48 120.08 54589.95 88888.00 2015-11-05 07:13:52.000 309 12454.52 120.08 54589.90 88888.00 2015-11-05 07:13:52.125 309 12454.52 120.08 54589.88 88888.00 2015-11-05 07:13:52.250 309 12454.52 120.08 54589.88 88888.00 2015-11-05 07:13:52.375 309 12454.50 120.12 54589.88 88888.00 2015-11-05 07:13:52.500 309 12454.48 120.12 54589.88 88888.00 2015-11-05 07:13:52.625 309 12454.48 120.15 54589.90 88888.00 2015-11-05 07:13:52.750 309 12454.52 120.15 54589.90 88888.00 2015-11-05 07:13:52.875 309 12454.52 120.17 54589.90 88888.00 2015-11-05 07:13:53.000 309 12454.52 120.17 54589.90 88888.00 2015-11-05 07:13:53.125 309 12454.52 120.20 54589.90 88888.00 2015-11-05 07:13:53.250 309 12454.48 120.17 54589.90 88888.00 2015-11-05 07:13:53.375 309 12454.50 120.20 54589.90 88888.00 2015-11-05 07:13:53.500 309 12454.55 120.20 54589.88 88888.00 2015-11-05 07:13:53.625 309 12454.55 120.15 54589.88 88888.00 2015-11-05 07:13:53.750 309 12454.55 120.17 54589.88 88888.00 2015-11-05 07:13:53.875 309 12454.52 120.22 54589.88 88888.00 2015-11-05 07:13:54.000 309 12454.58 120.22 54589.88 88888.00 2015-11-05 07:13:54.125 309 12454.55 120.22 54589.88 88888.00 2015-11-05 07:13:54.250 309 12454.52 120.20 54589.85 88888.00 2015-11-05 07:13:54.375 309 12454.58 120.20 54589.82 88888.00 2015-11-05 07:13:54.500 309 12454.58 120.20 54589.80 88888.00 2015-11-05 07:13:54.625 309 12454.60 120.20 54589.82 88888.00 2015-11-05 07:13:54.750 309 12454.62 120.15 54589.82 88888.00 2015-11-05 07:13:54.875 309 12454.65 120.17 54589.85 88888.00 2015-11-05 07:13:55.000 309 12454.62 120.15 54589.88 88888.00 2015-11-05 07:13:55.125 309 12454.65 120.17 54589.85 88888.00 2015-11-05 07:13:55.250 309 12454.58 120.22 54589.88 88888.00 2015-11-05 07:13:55.375 309 12454.60 120.25 54589.85 88888.00 2015-11-05 07:13:55.500 309 12454.60 120.22 54589.82 88888.00 2015-11-05 07:13:55.625 309 12454.65 120.22 54589.85 88888.00 2015-11-05 07:13:55.750 309 12454.60 120.22 54589.82 88888.00 2015-11-05 07:13:55.875 309 12454.60 120.20 54589.82 88888.00 2015-11-05 07:13:56.000 309 12454.62 120.20 54589.80 88888.00 2015-11-05 07:13:56.125 309 12454.70 120.22 54589.82 88888.00 2015-11-05 07:13:56.250 309 12454.62 120.22 54589.82 88888.00 2015-11-05 07:13:56.375 309 12454.58 120.25 54589.78 88888.00 2015-11-05 07:13:56.500 309 12454.55 120.25 54589.78 88888.00 2015-11-05 07:13:56.625 309 12454.55 120.25 54589.80 88888.00 2015-11-05 07:13:56.750 309 12454.55 120.25 54589.78 88888.00 2015-11-05 07:13:56.875 309 12454.60 120.30 54589.80 88888.00 2015-11-05 07:13:57.000 309 12454.60 120.33 54589.78 88888.00 2015-11-05 07:13:57.125 309 12454.58 120.33 54589.80 88888.00 2015-11-05 07:13:57.250 309 12454.58 120.28 54589.80 88888.00 2015-11-05 07:13:57.375 309 12454.65 120.28 54589.80 88888.00 2015-11-05 07:13:57.500 309 12454.58 120.30 54589.78 88888.00 2015-11-05 07:13:57.625 309 12454.50 120.25 54589.78 88888.00 2015-11-05 07:13:57.750 309 12454.55 120.25 54589.75 88888.00 2015-11-05 07:13:57.875 309 12454.58 120.25 54589.75 88888.00 2015-11-05 07:13:58.000 309 12454.55 120.25 54589.75 88888.00 2015-11-05 07:13:58.125 309 12454.52 120.28 54589.75 88888.00 2015-11-05 07:13:58.250 309 12454.58 120.22 54589.78 88888.00 2015-11-05 07:13:58.375 309 12454.62 120.22 54589.78 88888.00 2015-11-05 07:13:58.500 309 12454.65 120.28 54589.78 88888.00 2015-11-05 07:13:58.625 309 12454.67 120.20 54589.75 88888.00 2015-11-05 07:13:58.750 309 12454.60 120.17 54589.75 88888.00 2015-11-05 07:13:58.875 309 12454.52 120.20 54589.75 88888.00 2015-11-05 07:13:59.000 309 12454.52 120.22 54589.75 88888.00 2015-11-05 07:13:59.125 309 12454.62 120.20 54589.72 88888.00 2015-11-05 07:13:59.250 309 12454.65 120.17 54589.75 88888.00 2015-11-05 07:13:59.375 309 12454.65 120.17 54589.75 88888.00 2015-11-05 07:13:59.500 309 12454.62 120.17 54589.72 88888.00 2015-11-05 07:13:59.625 309 12454.58 120.20 54589.72 88888.00 2015-11-05 07:13:59.750 309 12454.50 120.20 54589.72 88888.00 2015-11-05 07:13:59.875 309 12454.50 120.20 54589.70 88888.00 2015-11-05 07:14:00.000 309 12454.55 120.20 54589.68 88888.00 2015-11-05 07:14:00.125 309 12454.55 120.22 54589.70 88888.00 2015-11-05 07:14:00.250 309 12454.45 120.22 54589.72 88888.00 2015-11-05 07:14:00.375 309 12454.48 120.22 54589.75 88888.00 2015-11-05 07:14:00.500 309 12454.55 120.20 54589.75 88888.00 2015-11-05 07:14:00.625 309 12454.55 120.22 54589.72 88888.00 2015-11-05 07:14:00.750 309 12454.62 120.22 54589.75 88888.00 2015-11-05 07:14:00.875 309 12454.65 120.20 54589.75 88888.00 2015-11-05 07:14:01.000 309 12454.65 120.17 54589.70 88888.00 2015-11-05 07:14:01.125 309 12454.60 120.17 54589.70 88888.00 2015-11-05 07:14:01.250 309 12454.55 120.17 54589.72 88888.00 2015-11-05 07:14:01.375 309 12454.58 120.15 54589.70 88888.00 2015-11-05 07:14:01.500 309 12454.55 120.12 54589.70 88888.00 2015-11-05 07:14:01.625 309 12454.52 120.12 54589.68 88888.00 2015-11-05 07:14:01.750 309 12454.58 120.15 54589.70 88888.00 2015-11-05 07:14:01.875 309 12454.62 120.15 54589.70 88888.00 2015-11-05 07:14:02.000 309 12454.65 120.12 54589.68 88888.00 2015-11-05 07:14:02.125 309 12454.67 120.15 54589.70 88888.00 2015-11-05 07:14:02.250 309 12454.67 120.10 54589.70 88888.00 2015-11-05 07:14:02.375 309 12454.70 120.10 54589.68 88888.00 2015-11-05 07:14:02.500 309 12454.73 120.10 54589.70 88888.00 2015-11-05 07:14:02.625 309 12454.75 120.10 54589.70 88888.00 2015-11-05 07:14:02.750 309 12454.77 120.12 54589.68 88888.00 2015-11-05 07:14:02.875 309 12454.70 120.12 54589.65 88888.00 2015-11-05 07:14:03.000 309 12454.67 120.15 54589.65 88888.00 2015-11-05 07:14:03.125 309 12454.67 120.17 54589.65 88888.00 2015-11-05 07:14:03.250 309 12454.65 120.17 54589.68 88888.00 2015-11-05 07:14:03.375 309 12454.58 120.17 54589.68 88888.00 2015-11-05 07:14:03.500 309 12454.55 120.17 54589.65 88888.00 2015-11-05 07:14:03.625 309 12454.55 120.15 54589.65 88888.00 2015-11-05 07:14:03.750 309 12454.62 120.10 54589.65 88888.00 2015-11-05 07:14:03.875 309 12454.67 120.12 54589.65 88888.00 2015-11-05 07:14:04.000 309 12454.62 120.15 54589.65 88888.00 2015-11-05 07:14:04.125 309 12454.62 120.17 54589.65 88888.00 2015-11-05 07:14:04.250 309 12454.62 120.15 54589.65 88888.00 2015-11-05 07:14:04.375 309 12454.67 120.15 54589.65 88888.00 2015-11-05 07:14:04.500 309 12454.73 120.12 54589.68 88888.00 2015-11-05 07:14:04.625 309 12454.67 120.12 54589.68 88888.00 2015-11-05 07:14:04.750 309 12454.65 120.12 54589.65 88888.00 2015-11-05 07:14:04.875 309 12454.62 120.17 54589.65 88888.00 2015-11-05 07:14:05.000 309 12454.62 120.17 54589.65 88888.00 2015-11-05 07:14:05.125 309 12454.58 120.22 54589.68 88888.00 2015-11-05 07:14:05.250 309 12454.58 120.22 54589.62 88888.00 2015-11-05 07:14:05.375 309 12454.55 120.22 54589.62 88888.00 2015-11-05 07:14:05.500 309 12454.60 120.22 54589.62 88888.00 2015-11-05 07:14:05.625 309 12454.65 120.22 54589.62 88888.00 2015-11-05 07:14:05.750 309 12454.62 120.20 54589.62 88888.00 2015-11-05 07:14:05.875 309 12454.60 120.20 54589.62 88888.00 2015-11-05 07:14:06.000 309 12454.62 120.20 54589.60 88888.00 2015-11-05 07:14:06.125 309 12454.60 120.20 54589.62 88888.00 2015-11-05 07:14:06.250 309 12454.55 120.17 54589.62 88888.00 2015-11-05 07:14:06.375 309 12454.58 120.17 54589.62 88888.00 2015-11-05 07:14:06.500 309 12454.60 120.20 54589.60 88888.00 2015-11-05 07:14:06.625 309 12454.60 120.20 54589.60 88888.00 2015-11-05 07:14:06.750 309 12454.60 120.20 54589.62 88888.00 2015-11-05 07:14:06.875 309 12454.60 120.17 54589.62 88888.00 2015-11-05 07:14:07.000 309 12454.60 120.15 54589.60 88888.00 2015-11-05 07:14:07.125 309 12454.65 120.20 54589.57 88888.00 2015-11-05 07:14:07.250 309 12454.62 120.17 54589.60 88888.00 2015-11-05 07:14:07.375 309 12454.60 120.17 54589.60 88888.00 2015-11-05 07:14:07.500 309 12454.60 120.15 54589.60 88888.00 2015-11-05 07:14:07.625 309 12454.67 120.15 54589.60 88888.00 2015-11-05 07:14:07.750 309 12454.67 120.15 54589.60 88888.00 2015-11-05 07:14:07.875 309 12454.73 120.15 54589.60 88888.00 2015-11-05 07:14:08.000 309 12454.75 120.17 54589.57 88888.00 2015-11-05 07:14:08.125 309 12454.65 120.25 54589.57 88888.00 2015-11-05 07:14:08.250 309 12454.60 120.25 54589.57 88888.00 2015-11-05 07:14:08.375 309 12454.67 120.28 54589.57 88888.00 2015-11-05 07:14:08.500 309 12454.75 120.30 54589.57 88888.00 2015-11-05 07:14:08.625 309 12454.67 120.25 54589.55 88888.00 2015-11-05 07:14:08.750 309 12454.67 120.22 54589.55 88888.00 2015-11-05 07:14:08.875 309 12454.65 120.25 54589.55 88888.00 2015-11-05 07:14:09.000 309 12454.70 120.28 54589.57 88888.00 2015-11-05 07:14:09.125 309 12454.65 120.30 54589.55 88888.00 2015-11-05 07:14:09.250 309 12454.60 120.35 54589.57 88888.00 2015-11-05 07:14:09.375 309 12454.67 120.38 54589.57 88888.00 2015-11-05 07:14:09.500 309 12454.67 120.40 54589.55 88888.00 2015-11-05 07:14:09.625 309 12454.67 120.38 54589.55 88888.00 2015-11-05 07:14:09.750 309 12454.62 120.38 54589.55 88888.00 2015-11-05 07:14:09.875 309 12454.62 120.38 54589.57 88888.00 2015-11-05 07:14:10.000 309 12454.67 120.35 54589.57 88888.00 2015-11-05 07:14:10.125 309 12454.70 120.38 54589.55 88888.00 2015-11-05 07:14:10.250 309 12454.65 120.40 54589.55 88888.00 2015-11-05 07:14:10.375 309 12454.73 120.42 54589.53 88888.00 2015-11-05 07:14:10.500 309 12454.83 120.40 54589.55 88888.00 2015-11-05 07:14:10.625 309 12454.83 120.38 54589.53 88888.00 2015-11-05 07:14:10.750 309 12454.75 120.35 54589.55 88888.00 2015-11-05 07:14:10.875 309 12454.67 120.33 54589.55 88888.00 2015-11-05 07:14:11.000 309 12454.67 120.35 54589.55 88888.00 2015-11-05 07:14:11.125 309 12454.70 120.40 54589.55 88888.00 2015-11-05 07:14:11.250 309 12454.70 120.38 54589.55 88888.00 2015-11-05 07:14:11.375 309 12454.75 120.38 54589.55 88888.00 2015-11-05 07:14:11.500 309 12454.77 120.40 54589.57 88888.00 2015-11-05 07:14:11.625 309 12454.83 120.38 54589.57 88888.00 2015-11-05 07:14:11.750 309 12454.85 120.38 54589.55 88888.00 2015-11-05 07:14:11.875 309 12454.83 120.35 54589.53 88888.00 2015-11-05 07:14:12.000 309 12454.80 120.35 54589.50 88888.00 2015-11-05 07:14:12.125 309 12454.77 120.38 54589.53 88888.00 2015-11-05 07:14:12.250 309 12454.75 120.38 54589.50 88888.00 2015-11-05 07:14:12.375 309 12454.80 120.38 54589.50 88888.00 2015-11-05 07:14:12.500 309 12454.77 120.40 54589.50 88888.00 2015-11-05 07:14:12.625 309 12454.73 120.38 54589.50 88888.00 2015-11-05 07:14:12.750 309 12454.75 120.38 54589.50 88888.00 2015-11-05 07:14:12.875 309 12454.77 120.38 54589.50 88888.00 2015-11-05 07:14:13.000 309 12454.80 120.38 54589.50 88888.00 2015-11-05 07:14:13.125 309 12454.80 120.38 54589.50 88888.00 2015-11-05 07:14:13.250 309 12454.80 120.35 54589.50 88888.00 2015-11-05 07:14:13.375 309 12454.80 120.38 54589.53 88888.00 2015-11-05 07:14:13.500 309 12454.85 120.38 54589.53 88888.00 2015-11-05 07:14:13.625 309 12454.85 120.38 54589.53 88888.00 2015-11-05 07:14:13.750 309 12454.80 120.38 54589.53 88888.00 2015-11-05 07:14:13.875 309 12454.77 120.42 54589.50 88888.00 2015-11-05 07:14:14.000 309 12454.80 120.42 54589.47 88888.00 2015-11-05 07:14:14.125 309 12454.77 120.42 54589.50 88888.00 2015-11-05 07:14:14.250 309 12454.73 120.45 54589.50 88888.00 2015-11-05 07:14:14.375 309 12454.75 120.47 54589.50 88888.00 2015-11-05 07:14:14.500 309 12454.75 120.42 54589.50 88888.00 2015-11-05 07:14:14.625 309 12454.67 120.42 54589.45 88888.00 2015-11-05 07:14:14.750 309 12454.67 120.47 54589.45 88888.00 2015-11-05 07:14:14.875 309 12454.77 120.50 54589.47 88888.00 2015-11-05 07:14:15.000 309 12454.83 120.50 54589.47 88888.00 2015-11-05 07:14:15.125 309 12454.80 120.47 54589.50 88888.00 2015-11-05 07:14:15.250 309 12454.83 120.47 54589.47 88888.00 2015-11-05 07:14:15.375 309 12454.88 120.47 54589.47 88888.00 2015-11-05 07:14:15.500 309 12454.90 120.50 54589.47 88888.00 2015-11-05 07:14:15.625 309 12454.90 120.53 54589.45 88888.00 2015-11-05 07:14:15.750 309 12454.80 120.53 54589.43 88888.00 2015-11-05 07:14:15.875 309 12454.75 120.50 54589.43 88888.00 2015-11-05 07:14:16.000 309 12454.77 120.47 54589.40 88888.00 2015-11-05 07:14:16.125 309 12454.75 120.50 54589.40 88888.00 2015-11-05 07:14:16.250 309 12454.73 120.53 54589.43 88888.00 2015-11-05 07:14:16.375 309 12454.77 120.55 54589.43 88888.00 2015-11-05 07:14:16.500 309 12454.77 120.58 54589.45 88888.00 2015-11-05 07:14:16.625 309 12454.83 120.58 54589.43 88888.00 2015-11-05 07:14:16.750 309 12454.85 120.55 54589.40 88888.00 2015-11-05 07:14:16.875 309 12454.83 120.53 54589.40 88888.00 2015-11-05 07:14:17.000 309 12454.88 120.55 54589.40 88888.00 2015-11-05 07:14:17.125 309 12454.92 120.58 54589.43 88888.00 2015-11-05 07:14:17.250 309 12454.85 120.58 54589.43 88888.00 2015-11-05 07:14:17.375 309 12454.85 120.60 54589.43 88888.00 2015-11-05 07:14:17.500 309 12454.83 120.62 54589.43 88888.00 2015-11-05 07:14:17.625 309 12454.80 120.62 54589.43 88888.00 2015-11-05 07:14:17.750 309 12454.85 120.58 54589.43 88888.00 2015-11-05 07:14:17.875 309 12454.85 120.55 54589.40 88888.00 2015-11-05 07:14:18.000 309 12454.88 120.55 54589.40 88888.00 2015-11-05 07:14:18.125 309 12454.88 120.55 54589.43 88888.00 2015-11-05 07:14:18.250 309 12454.88 120.55 54589.45 88888.00 2015-11-05 07:14:18.375 309 12454.90 120.60 54589.45 88888.00 2015-11-05 07:14:18.500 309 12454.90 120.62 54589.40 88888.00 2015-11-05 07:14:18.625 309 12454.88 120.60 54589.40 88888.00 2015-11-05 07:14:18.750 309 12454.88 120.58 54589.38 88888.00 2015-11-05 07:14:18.875 309 12454.88 120.60 54589.38 88888.00 2015-11-05 07:14:19.000 309 12454.92 120.58 54589.38 88888.00 2015-11-05 07:14:19.125 309 12454.90 120.58 54589.38 88888.00 2015-11-05 07:14:19.250 309 12454.85 120.60 54589.40 88888.00 2015-11-05 07:14:19.375 309 12454.92 120.62 54589.38 88888.00 2015-11-05 07:14:19.500 309 12454.95 120.60 54589.40 88888.00 2015-11-05 07:14:19.625 309 12454.92 120.60 54589.38 88888.00 2015-11-05 07:14:19.750 309 12454.90 120.60 54589.38 88888.00 2015-11-05 07:14:19.875 309 12454.92 120.65 54589.38 88888.00 2015-11-05 07:14:20.000 309 12454.92 120.62 54589.35 88888.00 2015-11-05 07:14:20.125 309 12454.90 120.58 54589.38 88888.00 2015-11-05 07:14:20.250 309 12454.90 120.55 54589.38 88888.00 2015-11-05 07:14:20.375 309 12454.90 120.55 54589.35 88888.00 2015-11-05 07:14:20.500 309 12454.95 120.55 54589.35 88888.00 2015-11-05 07:14:20.625 309 12454.95 120.58 54589.38 88888.00 2015-11-05 07:14:20.750 309 12454.98 120.60 54589.40 88888.00 2015-11-05 07:14:20.875 309 12455.05 120.60 54589.40 88888.00 2015-11-05 07:14:21.000 309 12454.98 120.60 54589.35 88888.00 2015-11-05 07:14:21.125 309 12454.98 120.62 54589.35 88888.00 2015-11-05 07:14:21.250 309 12455.02 120.55 54589.38 88888.00 2015-11-05 07:14:21.375 309 12455.02 120.58 54589.35 88888.00 2015-11-05 07:14:21.500 309 12455.05 120.58 54589.35 88888.00 2015-11-05 07:14:21.625 309 12455.10 120.60 54589.35 88888.00 2015-11-05 07:14:21.750 309 12455.15 120.55 54589.35 88888.00 2015-11-05 07:14:21.875 309 12455.08 120.53 54589.35 88888.00 2015-11-05 07:14:22.000 309 12455.05 120.53 54589.32 88888.00 2015-11-05 07:14:22.125 309 12455.12 120.50 54589.35 88888.00 2015-11-05 07:14:22.250 309 12455.12 120.47 54589.38 88888.00 2015-11-05 07:14:22.375 309 12455.12 120.50 54589.35 88888.00 2015-11-05 07:14:22.500 309 12455.08 120.53 54589.35 88888.00 2015-11-05 07:14:22.625 309 12455.08 120.53 54589.35 88888.00 2015-11-05 07:14:22.750 309 12455.15 120.53 54589.35 88888.00 2015-11-05 07:14:22.875 309 12455.15 120.55 54589.35 88888.00 2015-11-05 07:14:23.000 309 12455.12 120.53 54589.32 88888.00 2015-11-05 07:14:23.125 309 12455.15 120.58 54589.38 88888.00 2015-11-05 07:14:23.250 309 12455.15 120.55 54589.38 88888.00 2015-11-05 07:14:23.375 309 12455.15 120.53 54589.35 88888.00 2015-11-05 07:14:23.500 309 12455.15 120.55 54589.32 88888.00 2015-11-05 07:14:23.625 309 12455.12 120.58 54589.35 88888.00 2015-11-05 07:14:23.750 309 12455.15 120.60 54589.35 88888.00 2015-11-05 07:14:23.875 309 12455.12 120.60 54589.32 88888.00 2015-11-05 07:14:24.000 309 12455.08 120.58 54589.28 88888.00 2015-11-05 07:14:24.125 309 12455.10 120.55 54589.30 88888.00 2015-11-05 07:14:24.250 309 12455.05 120.55 54589.32 88888.00 2015-11-05 07:14:24.375 309 12455.12 120.58 54589.32 88888.00 2015-11-05 07:14:24.500 309 12455.17 120.60 54589.30 88888.00 2015-11-05 07:14:24.625 309 12455.17 120.62 54589.30 88888.00 2015-11-05 07:14:24.750 309 12455.12 120.62 54589.32 88888.00 2015-11-05 07:14:24.875 309 12455.15 120.58 54589.30 88888.00 2015-11-05 07:14:25.000 309 12455.20 120.55 54589.30 88888.00 2015-11-05 07:14:25.125 309 12455.20 120.55 54589.32 88888.00 2015-11-05 07:14:25.250 309 12455.15 120.55 54589.32 88888.00 2015-11-05 07:14:25.375 309 12455.23 120.58 54589.30 88888.00 2015-11-05 07:14:25.500 309 12455.27 120.55 54589.32 88888.00 2015-11-05 07:14:25.625 309 12455.30 120.60 54589.32 88888.00 2015-11-05 07:14:25.750 309 12455.33 120.60 54589.30 88888.00 2015-11-05 07:14:25.875 309 12455.35 120.58 54589.30 88888.00 2015-11-05 07:14:26.000 309 12455.27 120.60 54589.25 88888.00 2015-11-05 07:14:26.125 309 12455.23 120.60 54589.28 88888.00 2015-11-05 07:14:26.250 309 12455.25 120.55 54589.28 88888.00 2015-11-05 07:14:26.375 309 12455.27 120.60 54589.28 88888.00 2015-11-05 07:14:26.500 309 12455.25 120.62 54589.30 88888.00 2015-11-05 07:14:26.625 309 12455.20 120.62 54589.30 88888.00 2015-11-05 07:14:26.750 309 12455.23 120.62 54589.30 88888.00 2015-11-05 07:14:26.875 309 12455.27 120.65 54589.32 88888.00 2015-11-05 07:14:27.000 309 12455.23 120.62 54589.30 88888.00 2015-11-05 07:14:27.125 309 12455.27 120.62 54589.25 88888.00 2015-11-05 07:14:27.250 309 12455.30 120.65 54589.28 88888.00 2015-11-05 07:14:27.375 309 12455.38 120.67 54589.25 88888.00 2015-11-05 07:14:27.500 309 12455.38 120.65 54589.25 88888.00 2015-11-05 07:14:27.625 309 12455.35 120.65 54589.28 88888.00 2015-11-05 07:14:27.750 309 12455.38 120.65 54589.30 88888.00 2015-11-05 07:14:27.875 309 12455.38 120.67 54589.30 88888.00 2015-11-05 07:14:28.000 309 12455.35 120.67 54589.28 88888.00 2015-11-05 07:14:28.125 309 12455.33 120.65 54589.28 88888.00 2015-11-05 07:14:28.250 309 12455.33 120.65 54589.30 88888.00 2015-11-05 07:14:28.375 309 12455.40 120.65 54589.28 88888.00 2015-11-05 07:14:28.500 309 12455.40 120.62 54589.28 88888.00 2015-11-05 07:14:28.625 309 12455.35 120.60 54589.25 88888.00 2015-11-05 07:14:28.750 309 12455.40 120.60 54589.28 88888.00 2015-11-05 07:14:28.875 309 12455.42 120.62 54589.25 88888.00 2015-11-05 07:14:29.000 309 12455.38 120.62 54589.25 88888.00 2015-11-05 07:14:29.125 309 12455.40 120.60 54589.28 88888.00 2015-11-05 07:14:29.250 309 12455.48 120.62 54589.25 88888.00 2015-11-05 07:14:29.375 309 12455.48 120.62 54589.25 88888.00 2015-11-05 07:14:29.500 309 12455.40 120.65 54589.28 88888.00 2015-11-05 07:14:29.625 309 12455.38 120.65 54589.28 88888.00 2015-11-05 07:14:29.750 309 12455.40 120.62 54589.28 88888.00 2015-11-05 07:14:29.875 309 12455.42 120.60 54589.28 88888.00 2015-11-05 07:14:30.000 309 12455.50 120.62 54589.25 88888.00 2015-11-05 07:14:30.125 309 12455.48 120.62 54589.28 88888.00 2015-11-05 07:14:30.250 309 12455.45 120.60 54589.25 88888.00 2015-11-05 07:14:30.375 309 12455.50 120.62 54589.22 88888.00 2015-11-05 07:14:30.500 309 12455.55 120.62 54589.22 88888.00 2015-11-05 07:14:30.625 309 12455.50 120.62 54589.25 88888.00 2015-11-05 07:14:30.750 309 12455.50 120.62 54589.25 88888.00 2015-11-05 07:14:30.875 309 12455.50 120.60 54589.22 88888.00 2015-11-05 07:14:31.000 309 12455.50 120.65 54589.22 88888.00 2015-11-05 07:14:31.125 309 12455.45 120.65 54589.20 88888.00 2015-11-05 07:14:31.250 309 12455.45 120.60 54589.22 88888.00 2015-11-05 07:14:31.375 309 12455.48 120.62 54589.22 88888.00 2015-11-05 07:14:31.500 309 12455.48 120.62 54589.20 88888.00 2015-11-05 07:14:31.625 309 12455.55 120.62 54589.22 88888.00 2015-11-05 07:14:31.750 309 12455.58 120.65 54589.22 88888.00 2015-11-05 07:14:31.875 309 12455.50 120.67 54589.20 88888.00 2015-11-05 07:14:32.000 309 12455.50 120.62 54589.20 88888.00 2015-11-05 07:14:32.125 309 12455.52 120.65 54589.18 88888.00 2015-11-05 07:14:32.250 309 12455.48 120.67 54589.22 88888.00 2015-11-05 07:14:32.375 309 12455.50 120.67 54589.22 88888.00 2015-11-05 07:14:32.500 309 12455.50 120.65 54589.20 88888.00 2015-11-05 07:14:32.625 309 12455.52 120.67 54589.22 88888.00 2015-11-05 07:14:32.750 309 12455.55 120.67 54589.22 88888.00 2015-11-05 07:14:32.875 309 12455.52 120.70 54589.20 88888.00 2015-11-05 07:14:33.000 309 12455.50 120.67 54589.18 88888.00 2015-11-05 07:14:33.125 309 12455.52 120.70 54589.18 88888.00 2015-11-05 07:14:33.250 309 12455.62 120.70 54589.20 88888.00 2015-11-05 07:14:33.375 309 12455.70 120.67 54589.20 88888.00 2015-11-05 07:14:33.500 309 12455.65 120.70 54589.20 88888.00 2015-11-05 07:14:33.625 309 12455.65 120.67 54589.20 88888.00 2015-11-05 07:14:33.750 309 12455.67 120.70 54589.22 88888.00 2015-11-05 07:14:33.875 309 12455.75 120.72 54589.20 88888.00 2015-11-05 07:14:34.000 309 12455.75 120.72 54589.20 88888.00 2015-11-05 07:14:34.125 309 12455.75 120.72 54589.20 88888.00 2015-11-05 07:14:34.250 309 12455.67 120.67 54589.20 88888.00 2015-11-05 07:14:34.375 309 12455.67 120.67 54589.20 88888.00 2015-11-05 07:14:34.500 309 12455.70 120.67 54589.20 88888.00 2015-11-05 07:14:34.625 309 12455.73 120.70 54589.20 88888.00 2015-11-05 07:14:34.750 309 12455.73 120.72 54589.18 88888.00 2015-11-05 07:14:34.875 309 12455.73 120.75 54589.18 88888.00 2015-11-05 07:14:35.000 309 12455.75 120.78 54589.18 88888.00 2015-11-05 07:14:35.125 309 12455.75 120.78 54589.22 88888.00 2015-11-05 07:14:35.250 309 12455.77 120.75 54589.20 88888.00 2015-11-05 07:14:35.375 309 12455.73 120.75 54589.15 88888.00 2015-11-05 07:14:35.500 309 12455.70 120.75 54589.18 88888.00 2015-11-05 07:14:35.625 309 12455.73 120.78 54589.18 88888.00 2015-11-05 07:14:35.750 309 12455.77 120.78 54589.18 88888.00 2015-11-05 07:14:35.875 309 12455.77 120.75 54589.18 88888.00 2015-11-05 07:14:36.000 309 12455.83 120.75 54589.15 88888.00 2015-11-05 07:14:36.125 309 12455.85 120.78 54589.18 88888.00 2015-11-05 07:14:36.250 309 12455.83 120.78 54589.20 88888.00 2015-11-05 07:14:36.375 309 12455.83 120.78 54589.18 88888.00 2015-11-05 07:14:36.500 309 12455.95 120.80 54589.18 88888.00 2015-11-05 07:14:36.625 309 12455.98 120.78 54589.15 88888.00 2015-11-05 07:14:36.750 309 12455.92 120.75 54589.15 88888.00 2015-11-05 07:14:36.875 309 12455.92 120.78 54589.15 88888.00 2015-11-05 07:14:37.000 309 12455.95 120.78 54589.15 88888.00 2015-11-05 07:14:37.125 309 12455.98 120.78 54589.15 88888.00 2015-11-05 07:14:37.250 309 12455.95 120.78 54589.15 88888.00 2015-11-05 07:14:37.375 309 12455.98 120.80 54589.12 88888.00 2015-11-05 07:14:37.500 309 12455.92 120.80 54589.12 88888.00 2015-11-05 07:14:37.625 309 12455.95 120.80 54589.12 88888.00 2015-11-05 07:14:37.750 309 12455.95 120.78 54589.12 88888.00 2015-11-05 07:14:37.875 309 12455.92 120.83 54589.12 88888.00 2015-11-05 07:14:38.000 309 12455.90 120.83 54589.12 88888.00 2015-11-05 07:14:38.125 309 12455.92 120.83 54589.12 88888.00 2015-11-05 07:14:38.250 309 12455.92 120.83 54589.15 88888.00 2015-11-05 07:14:38.375 309 12455.95 120.83 54589.18 88888.00 2015-11-05 07:14:38.500 309 12455.95 120.83 54589.15 88888.00 2015-11-05 07:14:38.625 309 12455.92 120.83 54589.12 88888.00 2015-11-05 07:14:38.750 309 12455.90 120.83 54589.12 88888.00 2015-11-05 07:14:38.875 309 12455.95 120.85 54589.15 88888.00 2015-11-05 07:14:39.000 309 12456.00 120.88 54589.12 88888.00 2015-11-05 07:14:39.125 309 12456.00 120.88 54589.15 88888.00 2015-11-05 07:14:39.250 309 12455.92 120.88 54589.15 88888.00 2015-11-05 07:14:39.375 309 12455.98 120.90 54589.18 88888.00 2015-11-05 07:14:39.500 309 12456.02 120.92 54589.15 88888.00 2015-11-05 07:14:39.625 309 12456.08 120.92 54589.15 88888.00 2015-11-05 07:14:39.750 309 12456.10 120.92 54589.15 88888.00 2015-11-05 07:14:39.875 309 12456.10 120.90 54589.12 88888.00 2015-11-05 07:14:40.000 309 12456.08 120.95 54589.12 88888.00 2015-11-05 07:14:40.125 309 12456.08 120.97 54589.20 88888.00 2015-11-05 07:14:40.250 309 12456.00 120.95 54589.18 88888.00 2015-11-05 07:14:40.375 309 12456.05 120.97 54589.15 88888.00 2015-11-05 07:14:40.500 309 12456.12 120.97 54589.12 88888.00 2015-11-05 07:14:40.625 309 12456.10 120.95 54589.12 88888.00 2015-11-05 07:14:40.750 309 12456.10 120.95 54589.12 88888.00 2015-11-05 07:14:40.875 309 12456.15 120.97 54589.15 88888.00 2015-11-05 07:14:41.000 309 12456.20 120.97 54589.12 88888.00 2015-11-05 07:14:41.125 309 12456.20 121.00 54589.15 88888.00 2015-11-05 07:14:41.250 309 12456.15 121.00 54589.18 88888.00 2015-11-05 07:14:41.375 309 12456.17 121.05 54589.15 88888.00 2015-11-05 07:14:41.500 309 12456.23 121.08 54589.18 88888.00 2015-11-05 07:14:41.625 309 12456.25 121.08 54589.15 88888.00 2015-11-05 07:14:41.750 309 12456.15 121.08 54589.15 88888.00 2015-11-05 07:14:41.875 309 12456.15 121.08 54589.15 88888.00 2015-11-05 07:14:42.000 309 12456.15 121.10 54589.12 88888.00 2015-11-05 07:14:42.125 309 12456.15 121.10 54589.12 88888.00 2015-11-05 07:14:42.250 309 12456.20 121.08 54589.15 88888.00 2015-11-05 07:14:42.375 309 12456.30 121.12 54589.12 88888.00 2015-11-05 07:14:42.500 309 12456.35 121.12 54589.12 88888.00 2015-11-05 07:14:42.625 309 12456.30 121.12 54589.10 88888.00 2015-11-05 07:14:42.750 309 12456.33 121.12 54589.10 88888.00 2015-11-05 07:14:42.875 309 12456.33 121.15 54589.10 88888.00 2015-11-05 07:14:43.000 309 12456.33 121.17 54589.10 88888.00 2015-11-05 07:14:43.125 309 12456.35 121.20 54589.15 88888.00 2015-11-05 07:14:43.250 309 12456.30 121.15 54589.12 88888.00 2015-11-05 07:14:43.375 309 12456.33 121.17 54589.12 88888.00 2015-11-05 07:14:43.500 309 12456.35 121.20 54589.10 88888.00 2015-11-05 07:14:43.625 309 12456.40 121.17 54589.10 88888.00 2015-11-05 07:14:43.750 309 12456.38 121.15 54589.10 88888.00 2015-11-05 07:14:43.875 309 12456.35 121.15 54589.10 88888.00 2015-11-05 07:14:44.000 309 12456.35 121.17 54589.10 88888.00 2015-11-05 07:14:44.125 309 12456.40 121.17 54589.12 88888.00 2015-11-05 07:14:44.250 309 12456.40 121.15 54589.15 88888.00 2015-11-05 07:14:44.375 309 12456.48 121.17 54589.12 88888.00 2015-11-05 07:14:44.500 309 12456.52 121.20 54589.12 88888.00 2015-11-05 07:14:44.625 309 12456.48 121.22 54589.10 88888.00 2015-11-05 07:14:44.750 309 12456.42 121.20 54589.10 88888.00 2015-11-05 07:14:44.875 309 12456.50 121.20 54589.12 88888.00 2015-11-05 07:14:45.000 309 12456.55 121.20 54589.10 88888.00 2015-11-05 07:14:45.125 309 12456.50 121.20 54589.12 88888.00 2015-11-05 07:14:45.250 309 12456.52 121.22 54589.12 88888.00 2015-11-05 07:14:45.375 309 12456.55 121.25 54589.12 88888.00 2015-11-05 07:14:45.500 309 12456.50 121.25 54589.15 88888.00 2015-11-05 07:14:45.625 309 12456.48 121.25 54589.15 88888.00 2015-11-05 07:14:45.750 309 12456.42 121.28 54589.12 88888.00 2015-11-05 07:14:45.875 309 12456.42 121.25 54589.12 88888.00 2015-11-05 07:14:46.000 309 12456.52 121.22 54589.12 88888.00 2015-11-05 07:14:46.125 309 12456.58 121.22 54589.15 88888.00 2015-11-05 07:14:46.250 309 12456.55 121.22 54589.15 88888.00 2015-11-05 07:14:46.375 309 12456.58 121.22 54589.12 88888.00 2015-11-05 07:14:46.500 309 12456.50 121.22 54589.12 88888.00 2015-11-05 07:14:46.625 309 12456.48 121.25 54589.12 88888.00 2015-11-05 07:14:46.750 309 12456.52 121.28 54589.15 88888.00 2015-11-05 07:14:46.875 309 12456.58 121.28 54589.12 88888.00 2015-11-05 07:14:47.000 309 12456.62 121.25 54589.12 88888.00 2015-11-05 07:14:47.125 309 12456.62 121.28 54589.10 88888.00 2015-11-05 07:14:47.250 309 12456.62 121.28 54589.15 88888.00 2015-11-05 07:14:47.375 309 12456.67 121.28 54589.12 88888.00 2015-11-05 07:14:47.500 309 12456.67 121.28 54589.15 88888.00 2015-11-05 07:14:47.625 309 12456.65 121.28 54589.15 88888.00 2015-11-05 07:14:47.750 309 12456.62 121.30 54589.15 88888.00 2015-11-05 07:14:47.875 309 12456.55 121.30 54589.15 88888.00 2015-11-05 07:14:48.000 309 12456.62 121.30 54589.12 88888.00 2015-11-05 07:14:48.125 309 12456.70 121.33 54589.15 88888.00 2015-11-05 07:14:48.250 309 12456.67 121.33 54589.15 88888.00 2015-11-05 07:14:48.375 309 12456.73 121.33 54589.12 88888.00 2015-11-05 07:14:48.500 309 12456.77 121.35 54589.15 88888.00 2015-11-05 07:14:48.625 309 12456.77 121.35 54589.15 88888.00 2015-11-05 07:14:48.750 309 12456.77 121.35 54589.18 88888.00 2015-11-05 07:14:48.875 309 12456.80 121.35 54589.15 88888.00 2015-11-05 07:14:49.000 309 12456.80 121.35 54589.12 88888.00 2015-11-05 07:14:49.125 309 12456.75 121.33 54589.15 88888.00 2015-11-05 07:14:49.250 309 12456.75 121.33 54589.15 88888.00 2015-11-05 07:14:49.375 309 12456.77 121.30 54589.15 88888.00 2015-11-05 07:14:49.500 309 12456.80 121.28 54589.12 88888.00 2015-11-05 07:14:49.625 309 12456.83 121.28 54589.15 88888.00 2015-11-05 07:14:49.750 309 12456.83 121.28 54589.12 88888.00 2015-11-05 07:14:49.875 309 12456.75 121.28 54589.12 88888.00 2015-11-05 07:14:50.000 309 12456.77 121.28 54589.12 88888.00 2015-11-05 07:14:50.125 309 12456.77 121.28 54589.18 88888.00 2015-11-05 07:14:50.250 309 12456.80 121.30 54589.18 88888.00 2015-11-05 07:14:50.375 309 12456.90 121.33 54589.12 88888.00 2015-11-05 07:14:50.500 309 12456.90 121.30 54589.15 88888.00 2015-11-05 07:14:50.625 309 12456.85 121.28 54589.18 88888.00 2015-11-05 07:14:50.750 309 12456.85 121.28 54589.15 88888.00 2015-11-05 07:14:50.875 309 12456.83 121.30 54589.15 88888.00 2015-11-05 07:14:51.000 309 12456.85 121.33 54589.12 88888.00 2015-11-05 07:14:51.125 309 12456.92 121.33 54589.12 88888.00 2015-11-05 07:14:51.250 309 12456.95 121.33 54589.12 88888.00 2015-11-05 07:14:51.375 309 12457.00 121.35 54589.12 88888.00 2015-11-05 07:14:51.500 309 12456.98 121.38 54589.15 88888.00 2015-11-05 07:14:51.625 309 12456.90 121.35 54589.15 88888.00 2015-11-05 07:14:51.750 309 12456.90 121.35 54589.12 88888.00 2015-11-05 07:14:51.875 309 12456.98 121.35 54589.15 88888.00 2015-11-05 07:14:52.000 309 12457.02 121.35 54589.12 88888.00 2015-11-05 07:14:52.125 309 12457.05 121.35 54589.15 88888.00 2015-11-05 07:14:52.250 309 12456.98 121.33 54589.15 88888.00 2015-11-05 07:14:52.375 309 12457.00 121.38 54589.15 88888.00 2015-11-05 07:14:52.500 309 12457.00 121.38 54589.15 88888.00 2015-11-05 07:14:52.625 309 12457.02 121.38 54589.18 88888.00 2015-11-05 07:14:52.750 309 12457.00 121.35 54589.18 88888.00 2015-11-05 07:14:52.875 309 12457.02 121.35 54589.15 88888.00 2015-11-05 07:14:53.000 309 12457.02 121.33 54589.12 88888.00 2015-11-05 07:14:53.125 309 12457.05 121.30 54589.15 88888.00 2015-11-05 07:14:53.250 309 12457.05 121.35 54589.15 88888.00 2015-11-05 07:14:53.375 309 12457.12 121.42 54589.12 88888.00 2015-11-05 07:14:53.500 309 12457.15 121.45 54589.15 88888.00 2015-11-05 07:14:53.625 309 12457.15 121.45 54589.18 88888.00 2015-11-05 07:14:53.750 309 12457.17 121.42 54589.15 88888.00 2015-11-05 07:14:53.875 309 12457.17 121.42 54589.15 88888.00 2015-11-05 07:14:54.000 309 12457.12 121.40 54589.15 88888.00 2015-11-05 07:14:54.125 309 12457.15 121.45 54589.18 88888.00 2015-11-05 07:14:54.250 309 12457.17 121.45 54589.20 88888.00 2015-11-05 07:14:54.375 309 12457.20 121.47 54589.22 88888.00 2015-11-05 07:14:54.500 309 12457.20 121.45 54589.18 88888.00 2015-11-05 07:14:54.625 309 12457.17 121.47 54589.18 88888.00 2015-11-05 07:14:54.750 309 12457.15 121.50 54589.15 88888.00 2015-11-05 07:14:54.875 309 12457.15 121.45 54589.15 88888.00 2015-11-05 07:14:55.000 309 12457.20 121.50 54589.12 88888.00 2015-11-05 07:14:55.125 309 12457.20 121.53 54589.15 88888.00 2015-11-05 07:14:55.250 309 12457.20 121.53 54589.15 88888.00 2015-11-05 07:14:55.375 309 12457.25 121.55 54589.15 88888.00 2015-11-05 07:14:55.500 309 12457.38 121.55 54589.15 88888.00 2015-11-05 07:14:55.625 309 12457.38 121.55 54589.15 88888.00 2015-11-05 07:14:55.750 309 12457.38 121.55 54589.15 88888.00 2015-11-05 07:14:55.875 309 12457.38 121.55 54589.15 88888.00 2015-11-05 07:14:56.000 309 12457.33 121.53 54589.15 88888.00 2015-11-05 07:14:56.125 309 12457.27 121.55 54589.15 88888.00 2015-11-05 07:14:56.250 309 12457.38 121.53 54589.15 88888.00 2015-11-05 07:14:56.375 309 12457.50 121.53 54589.18 88888.00 2015-11-05 07:14:56.500 309 12457.48 121.53 54589.15 88888.00 2015-11-05 07:14:56.625 309 12457.45 121.55 54589.12 88888.00 2015-11-05 07:14:56.750 309 12457.42 121.55 54589.12 88888.00 2015-11-05 07:14:56.875 309 12457.48 121.53 54589.15 88888.00 2015-11-05 07:14:57.000 309 12457.52 121.53 54589.15 88888.00 2015-11-05 07:14:57.125 309 12457.50 121.53 54589.18 88888.00 2015-11-05 07:14:57.250 309 12457.50 121.50 54589.18 88888.00 2015-11-05 07:14:57.375 309 12457.52 121.53 54589.18 88888.00 2015-11-05 07:14:57.500 309 12457.48 121.55 54589.18 88888.00 2015-11-05 07:14:57.625 309 12457.42 121.55 54589.18 88888.00 2015-11-05 07:14:57.750 309 12457.38 121.55 54589.18 88888.00 2015-11-05 07:14:57.875 309 12457.35 121.58 54589.18 88888.00 2015-11-05 07:14:58.000 309 12457.42 121.58 54589.15 88888.00 2015-11-05 07:14:58.125 309 12457.45 121.58 54589.15 88888.00 2015-11-05 07:14:58.250 309 12457.52 121.55 54589.18 88888.00 2015-11-05 07:14:58.375 309 12457.50 121.55 54589.18 88888.00 2015-11-05 07:14:58.500 309 12457.48 121.55 54589.15 88888.00 2015-11-05 07:14:58.625 309 12457.55 121.58 54589.18 88888.00 2015-11-05 07:14:58.750 309 12457.60 121.58 54589.15 88888.00 2015-11-05 07:14:58.875 309 12457.55 121.58 54589.15 88888.00 2015-11-05 07:14:59.000 309 12457.55 121.58 54589.18 88888.00 2015-11-05 07:14:59.125 309 12457.55 121.60 54589.18 88888.00 2015-11-05 07:14:59.250 309 12457.50 121.60 54589.18 88888.00 2015-11-05 07:14:59.375 309 12457.55 121.58 54589.18 88888.00 2015-11-05 07:14:59.500 309 12457.60 121.58 54589.18 88888.00 2015-11-05 07:14:59.625 309 12457.58 121.58 54589.20 88888.00 2015-11-05 07:14:59.750 309 12457.58 121.58 54589.18 88888.00 2015-11-05 07:14:59.875 309 12457.62 121.62 54589.20 88888.00 2015-11-05 07:15:00.000 309 12457.70 121.62 54589.18 88888.00 2015-11-05 07:15:00.125 309 12457.73 121.60 54589.18 88888.00 2015-11-05 07:15:00.250 309 12457.73 121.58 54589.20 88888.00 2015-11-05 07:15:00.375 309 12457.75 121.60 54589.18 88888.00 2015-11-05 07:15:00.500 309 12457.77 121.60 54589.18 88888.00 2015-11-05 07:15:00.625 309 12457.80 121.60 54589.18 88888.00 2015-11-05 07:15:00.750 309 12457.80 121.62 54589.20 88888.00 2015-11-05 07:15:00.875 309 12457.77 121.62 54589.20 88888.00 2015-11-05 07:15:01.000 309 12457.80 121.60 54589.20 88888.00 2015-11-05 07:15:01.125 309 12457.83 121.62 54589.22 88888.00 2015-11-05 07:15:01.250 309 12457.88 121.60 54589.22 88888.00 2015-11-05 07:15:01.375 309 12457.92 121.60 54589.22 88888.00 2015-11-05 07:15:01.500 309 12457.88 121.62 54589.20 88888.00 2015-11-05 07:15:01.625 309 12457.90 121.62 54589.20 88888.00 2015-11-05 07:15:01.750 309 12457.88 121.62 54589.22 88888.00 2015-11-05 07:15:01.875 309 12457.90 121.58 54589.20 88888.00 2015-11-05 07:15:02.000 309 12457.92 121.55 54589.20 88888.00 2015-11-05 07:15:02.125 309 12457.90 121.60 54589.22 88888.00 2015-11-05 07:15:02.250 309 12457.92 121.60 54589.22 88888.00 2015-11-05 07:15:02.375 309 12457.95 121.58 54589.22 88888.00 2015-11-05 07:15:02.500 309 12457.95 121.58 54589.25 88888.00 2015-11-05 07:15:02.625 309 12457.92 121.60 54589.25 88888.00 2015-11-05 07:15:02.750 309 12457.98 121.60 54589.22 88888.00 2015-11-05 07:15:02.875 309 12457.98 121.60 54589.20 88888.00 2015-11-05 07:15:03.000 309 12457.92 121.60 54589.18 88888.00 2015-11-05 07:15:03.125 309 12457.95 121.62 54589.22 88888.00 2015-11-05 07:15:03.250 309 12457.92 121.60 54589.22 88888.00 2015-11-05 07:15:03.375 309 12457.98 121.60 54589.20 88888.00 2015-11-05 07:15:03.500 309 12458.05 121.62 54589.22 88888.00 2015-11-05 07:15:03.625 309 12458.05 121.60 54589.22 88888.00 2015-11-05 07:15:03.750 309 12457.98 121.58 54589.22 88888.00 2015-11-05 07:15:03.875 309 12458.00 121.60 54589.22 88888.00 2015-11-05 07:15:04.000 309 12458.05 121.62 54589.22 88888.00 2015-11-05 07:15:04.125 309 12458.10 121.62 54589.22 88888.00 2015-11-05 07:15:04.250 309 12458.08 121.58 54589.22 88888.00 2015-11-05 07:15:04.375 309 12458.15 121.58 54589.20 88888.00 2015-11-05 07:15:04.500 309 12458.17 121.58 54589.22 88888.00 2015-11-05 07:15:04.625 309 12458.17 121.55 54589.20 88888.00 2015-11-05 07:15:04.750 309 12458.17 121.55 54589.20 88888.00 2015-11-05 07:15:04.875 309 12458.15 121.53 54589.20 88888.00 2015-11-05 07:15:05.000 309 12458.12 121.50 54589.20 88888.00 2015-11-05 07:15:05.125 309 12458.15 121.50 54589.20 88888.00 2015-11-05 07:15:05.250 309 12458.15 121.45 54589.20 88888.00 2015-11-05 07:15:05.375 309 12458.17 121.47 54589.22 88888.00 2015-11-05 07:15:05.500 309 12458.25 121.50 54589.22 88888.00 2015-11-05 07:15:05.625 309 12458.27 121.50 54589.22 88888.00 2015-11-05 07:15:05.750 309 12458.27 121.53 54589.25 88888.00 2015-11-05 07:15:05.875 309 12458.27 121.50 54589.28 88888.00 2015-11-05 07:15:06.000 309 12458.30 121.47 54589.25 88888.00 2015-11-05 07:15:06.125 309 12458.30 121.45 54589.25 88888.00 2015-11-05 07:15:06.250 309 12458.27 121.45 54589.28 88888.00 2015-11-05 07:15:06.375 309 12458.33 121.50 54589.28 88888.00 2015-11-05 07:15:06.500 309 12458.30 121.53 54589.25 88888.00 2015-11-05 07:15:06.625 309 12458.25 121.53 54589.22 88888.00 2015-11-05 07:15:06.750 309 12458.27 121.53 54589.22 88888.00 2015-11-05 07:15:06.875 309 12458.33 121.50 54589.25 88888.00 2015-11-05 07:15:07.000 309 12458.30 121.47 54589.25 88888.00 2015-11-05 07:15:07.125 309 12458.27 121.50 54589.25 88888.00 2015-11-05 07:15:07.250 309 12458.35 121.47 54589.28 88888.00 2015-11-05 07:15:07.375 309 12458.35 121.47 54589.25 88888.00 2015-11-05 07:15:07.500 309 12458.30 121.45 54589.28 88888.00 2015-11-05 07:15:07.625 309 12458.33 121.47 54589.30 88888.00 2015-11-05 07:15:07.750 309 12458.35 121.45 54589.28 88888.00 2015-11-05 07:15:07.875 309 12458.33 121.45 54589.25 88888.00 2015-11-05 07:15:08.000 309 12458.35 121.45 54589.28 88888.00 2015-11-05 07:15:08.125 309 12458.35 121.47 54589.25 88888.00 2015-11-05 07:15:08.250 309 12458.38 121.53 54589.28 88888.00 2015-11-05 07:15:08.375 309 12458.42 121.53 54589.28 88888.00 2015-11-05 07:15:08.500 309 12458.42 121.50 54589.28 88888.00 2015-11-05 07:15:08.625 309 12458.48 121.50 54589.28 88888.00 2015-11-05 07:15:08.750 309 12458.52 121.53 54589.28 88888.00 2015-11-05 07:15:08.875 309 12458.52 121.53 54589.30 88888.00 2015-11-05 07:15:09.000 309 12458.50 121.55 54589.28 88888.00 2015-11-05 07:15:09.125 309 12458.50 121.55 54589.28 88888.00 2015-11-05 07:15:09.250 309 12458.48 121.55 54589.25 88888.00 2015-11-05 07:15:09.375 309 12458.50 121.53 54589.25 88888.00 2015-11-05 07:15:09.500 309 12458.42 121.53 54589.25 88888.00 2015-11-05 07:15:09.625 309 12458.42 121.53 54589.28 88888.00 2015-11-05 07:15:09.750 309 12458.40 121.53 54589.30 88888.00 2015-11-05 07:15:09.875 309 12458.42 121.58 54589.30 88888.00 2015-11-05 07:15:10.000 309 12458.42 121.55 54589.30 88888.00 2015-11-05 07:15:10.125 309 12458.45 121.53 54589.30 88888.00 2015-11-05 07:15:10.250 309 12458.42 121.58 54589.30 88888.00 2015-11-05 07:15:10.375 309 12458.48 121.58 54589.32 88888.00 2015-11-05 07:15:10.500 309 12458.45 121.60 54589.32 88888.00 2015-11-05 07:15:10.625 309 12458.42 121.60 54589.32 88888.00 2015-11-05 07:15:10.750 309 12458.48 121.60 54589.32 88888.00 2015-11-05 07:15:10.875 309 12458.50 121.65 54589.32 88888.00 2015-11-05 07:15:11.000 309 12458.50 121.65 54589.30 88888.00 2015-11-05 07:15:11.125 309 12458.48 121.60 54589.30 88888.00 2015-11-05 07:15:11.250 309 12458.40 121.62 54589.35 88888.00 2015-11-05 07:15:11.375 309 12458.48 121.65 54589.35 88888.00 2015-11-05 07:15:11.500 309 12458.50 121.67 54589.38 88888.00 2015-11-05 07:15:11.625 309 12458.60 121.67 54589.38 88888.00 2015-11-05 07:15:11.750 309 12458.55 121.67 54589.38 88888.00 2015-11-05 07:15:11.875 309 12458.50 121.67 54589.38 88888.00 2015-11-05 07:15:12.000 309 12458.50 121.65 54589.35 88888.00 2015-11-05 07:15:12.125 309 12458.52 121.65 54589.32 88888.00 2015-11-05 07:15:12.250 309 12458.55 121.62 54589.32 88888.00 2015-11-05 07:15:12.375 309 12458.52 121.65 54589.35 88888.00 2015-11-05 07:15:12.500 309 12458.55 121.67 54589.38 88888.00 2015-11-05 07:15:12.625 309 12458.50 121.67 54589.35 88888.00 2015-11-05 07:15:12.750 309 12458.50 121.67 54589.38 88888.00 2015-11-05 07:15:12.875 309 12458.55 121.67 54589.38 88888.00 2015-11-05 07:15:13.000 309 12458.60 121.67 54589.35 88888.00 2015-11-05 07:15:13.125 309 12458.62 121.67 54589.40 88888.00 2015-11-05 07:15:13.250 309 12458.60 121.70 54589.38 88888.00 2015-11-05 07:15:13.375 309 12458.62 121.70 54589.35 88888.00 2015-11-05 07:15:13.500 309 12458.62 121.67 54589.32 88888.00 2015-11-05 07:15:13.625 309 12458.67 121.62 54589.35 88888.00 2015-11-05 07:15:13.750 309 12458.58 121.60 54589.35 88888.00 2015-11-05 07:15:13.875 309 12458.52 121.62 54589.35 88888.00 2015-11-05 07:15:14.000 309 12458.60 121.62 54589.38 88888.00 2015-11-05 07:15:14.125 309 12458.62 121.62 54589.38 88888.00 2015-11-05 07:15:14.250 309 12458.60 121.60 54589.35 88888.00 2015-11-05 07:15:14.375 309 12458.62 121.62 54589.35 88888.00 2015-11-05 07:15:14.500 309 12458.70 121.60 54589.38 88888.00 2015-11-05 07:15:14.625 309 12458.67 121.62 54589.38 88888.00 2015-11-05 07:15:14.750 309 12458.62 121.65 54589.40 88888.00 2015-11-05 07:15:14.875 309 12458.55 121.62 54589.40 88888.00 2015-11-05 07:15:15.000 309 12458.58 121.62 54589.38 88888.00 2015-11-05 07:15:15.125 309 12458.60 121.62 54589.40 88888.00 2015-11-05 07:15:15.250 309 12458.62 121.62 54589.40 88888.00 2015-11-05 07:15:15.375 309 12458.67 121.62 54589.38 88888.00 2015-11-05 07:15:15.500 309 12458.67 121.62 54589.40 88888.00 2015-11-05 07:15:15.625 309 12458.67 121.65 54589.40 88888.00 2015-11-05 07:15:15.750 309 12458.70 121.65 54589.40 88888.00 2015-11-05 07:15:15.875 309 12458.70 121.65 54589.43 88888.00 2015-11-05 07:15:16.000 309 12458.73 121.62 54589.40 88888.00 2015-11-05 07:15:16.125 309 12458.75 121.65 54589.45 88888.00 2015-11-05 07:15:16.250 309 12458.73 121.60 54589.43 88888.00 2015-11-05 07:15:16.375 309 12458.70 121.60 54589.40 88888.00 2015-11-05 07:15:16.500 309 12458.65 121.62 54589.43 88888.00 2015-11-05 07:15:16.625 309 12458.62 121.62 54589.43 88888.00 2015-11-05 07:15:16.750 309 12458.67 121.62 54589.43 88888.00 2015-11-05 07:15:16.875 309 12458.75 121.62 54589.40 88888.00 2015-11-05 07:15:17.000 309 12458.85 121.60 54589.40 88888.00 2015-11-05 07:15:17.125 309 12458.88 121.58 54589.43 88888.00 2015-11-05 07:15:17.250 309 12458.85 121.58 54589.43 88888.00 2015-11-05 07:15:17.375 309 12458.80 121.60 54589.43 88888.00 2015-11-05 07:15:17.500 309 12458.75 121.62 54589.45 88888.00 2015-11-05 07:15:17.625 309 12458.77 121.62 54589.45 88888.00 2015-11-05 07:15:17.750 309 12458.83 121.62 54589.45 88888.00 2015-11-05 07:15:17.875 309 12458.75 121.62 54589.47 88888.00 2015-11-05 07:15:18.000 309 12458.73 121.62 54589.47 88888.00 2015-11-05 07:15:18.125 309 12458.75 121.60 54589.50 88888.00 2015-11-05 07:15:18.250 309 12458.73 121.58 54589.47 88888.00 2015-11-05 07:15:18.375 309 12458.67 121.58 54589.47 88888.00 2015-11-05 07:15:18.500 309 12458.62 121.60 54589.45 88888.00 2015-11-05 07:15:18.625 309 12458.62 121.60 54589.45 88888.00 2015-11-05 07:15:18.750 309 12458.67 121.60 54589.45 88888.00 2015-11-05 07:15:18.875 309 12458.75 121.60 54589.47 88888.00 2015-11-05 07:15:19.000 309 12458.83 121.60 54589.45 88888.00 2015-11-05 07:15:19.125 309 12458.80 121.58 54589.45 88888.00 2015-11-05 07:15:19.250 309 12458.77 121.58 54589.47 88888.00 2015-11-05 07:15:19.375 309 12458.77 121.62 54589.50 88888.00 2015-11-05 07:15:19.500 309 12458.70 121.62 54589.50 88888.00 2015-11-05 07:15:19.625 309 12458.65 121.60 54589.50 88888.00 2015-11-05 07:15:19.750 309 12458.67 121.62 54589.47 88888.00 2015-11-05 07:15:19.875 309 12458.73 121.65 54589.50 88888.00 2015-11-05 07:15:20.000 309 12458.73 121.65 54589.50 88888.00 2015-11-05 07:15:20.125 309 12458.77 121.62 54589.53 88888.00 2015-11-05 07:15:20.250 309 12458.77 121.62 54589.55 88888.00 2015-11-05 07:15:20.375 309 12458.77 121.65 54589.53 88888.00 2015-11-05 07:15:20.500 309 12458.83 121.62 54589.53 88888.00 2015-11-05 07:15:20.625 309 12458.83 121.62 54589.53 88888.00 2015-11-05 07:15:20.750 309 12458.83 121.65 54589.53 88888.00 2015-11-05 07:15:20.875 309 12458.83 121.62 54589.55 88888.00 2015-11-05 07:15:21.000 309 12458.80 121.60 54589.55 88888.00 2015-11-05 07:15:21.125 309 12458.75 121.60 54589.55 88888.00 2015-11-05 07:15:21.250 309 12458.77 121.60 54589.55 88888.00 2015-11-05 07:15:21.375 309 12458.83 121.62 54589.57 88888.00 2015-11-05 07:15:21.500 309 12458.73 121.62 54589.60 88888.00 2015-11-05 07:15:21.625 309 12458.75 121.60 54589.57 88888.00 2015-11-05 07:15:21.750 309 12458.77 121.62 54589.57 88888.00 2015-11-05 07:15:21.875 309 12458.85 121.62 54589.60 88888.00 2015-11-05 07:15:22.000 309 12458.95 121.62 54589.57 88888.00 2015-11-05 07:15:22.125 309 12458.92 121.62 54589.57 88888.00 2015-11-05 07:15:22.250 309 12458.85 121.58 54589.55 88888.00 2015-11-05 07:15:22.375 309 12458.77 121.60 54589.55 88888.00 2015-11-05 07:15:22.500 309 12458.75 121.65 54589.57 88888.00 2015-11-05 07:15:22.625 309 12458.77 121.65 54589.60 88888.00 2015-11-05 07:15:22.750 309 12458.85 121.62 54589.57 88888.00 2015-11-05 07:15:22.875 309 12458.85 121.65 54589.57 88888.00 2015-11-05 07:15:23.000 309 12458.83 121.62 54589.57 88888.00 2015-11-05 07:15:23.125 309 12458.85 121.65 54589.57 88888.00 2015-11-05 07:15:23.250 309 12458.85 121.60 54589.60 88888.00 2015-11-05 07:15:23.375 309 12458.88 121.65 54589.60 88888.00 2015-11-05 07:15:23.500 309 12458.90 121.65 54589.62 88888.00 2015-11-05 07:15:23.625 309 12458.88 121.62 54589.60 88888.00 2015-11-05 07:15:23.750 309 12458.83 121.65 54589.60 88888.00 2015-11-05 07:15:23.875 309 12458.80 121.65 54589.60 88888.00 2015-11-05 07:15:24.000 309 12458.80 121.67 54589.60 88888.00 2015-11-05 07:15:24.125 309 12458.83 121.70 54589.60 88888.00 2015-11-05 07:15:24.250 309 12458.80 121.72 54589.60 88888.00 2015-11-05 07:15:24.375 309 12458.83 121.70 54589.60 88888.00 2015-11-05 07:15:24.500 309 12458.85 121.70 54589.60 88888.00 2015-11-05 07:15:24.625 309 12458.90 121.67 54589.60 88888.00 2015-11-05 07:15:24.750 309 12458.90 121.67 54589.60 88888.00 2015-11-05 07:15:24.875 309 12458.90 121.67 54589.62 88888.00 2015-11-05 07:15:25.000 309 12458.88 121.67 54589.62 88888.00 2015-11-05 07:15:25.125 309 12458.73 121.67 54589.62 88888.00 2015-11-05 07:15:25.250 309 12458.67 121.67 54589.62 88888.00 2015-11-05 07:15:25.375 309 12458.73 121.67 54589.62 88888.00 2015-11-05 07:15:25.500 309 12458.77 121.67 54589.65 88888.00 2015-11-05 07:15:25.625 309 12458.83 121.67 54589.65 88888.00 2015-11-05 07:15:25.750 309 12458.83 121.67 54589.68 88888.00 2015-11-05 07:15:25.875 309 12458.80 121.67 54589.65 88888.00 2015-11-05 07:15:26.000 309 12458.83 121.65 54589.62 88888.00 2015-11-05 07:15:26.125 309 12458.85 121.67 54589.65 88888.00 2015-11-05 07:15:26.250 309 12458.88 121.65 54589.68 88888.00 2015-11-05 07:15:26.375 309 12458.92 121.67 54589.68 88888.00 2015-11-05 07:15:26.500 309 12458.98 121.67 54589.70 88888.00 2015-11-05 07:15:26.625 309 12458.95 121.65 54589.68 88888.00 2015-11-05 07:15:26.750 309 12458.88 121.62 54589.68 88888.00 2015-11-05 07:15:26.875 309 12458.85 121.65 54589.68 88888.00 2015-11-05 07:15:27.000 309 12458.85 121.65 54589.68 88888.00 2015-11-05 07:15:27.125 309 12458.88 121.65 54589.68 88888.00 2015-11-05 07:15:27.250 309 12458.90 121.65 54589.68 88888.00 2015-11-05 07:15:27.375 309 12458.85 121.65 54589.68 88888.00 2015-11-05 07:15:27.500 309 12458.80 121.65 54589.70 88888.00 2015-11-05 07:15:27.625 309 12458.80 121.65 54589.72 88888.00 2015-11-05 07:15:27.750 309 12458.88 121.62 54589.72 88888.00 2015-11-05 07:15:27.875 309 12458.90 121.60 54589.70 88888.00 2015-11-05 07:15:28.000 309 12458.88 121.60 54589.65 88888.00 2015-11-05 07:15:28.125 309 12458.83 121.60 54589.70 88888.00 2015-11-05 07:15:28.250 309 12458.80 121.60 54589.68 88888.00 2015-11-05 07:15:28.375 309 12458.83 121.60 54589.70 88888.00 2015-11-05 07:15:28.500 309 12458.80 121.58 54589.72 88888.00 2015-11-05 07:15:28.625 309 12458.80 121.60 54589.70 88888.00 2015-11-05 07:15:28.750 309 12458.83 121.58 54589.70 88888.00 2015-11-05 07:15:28.875 309 12458.83 121.58 54589.72 88888.00 2015-11-05 07:15:29.000 309 12458.83 121.58 54589.72 88888.00 2015-11-05 07:15:29.125 309 12458.83 121.58 54589.75 88888.00 2015-11-05 07:15:29.250 309 12458.80 121.55 54589.72 88888.00 2015-11-05 07:15:29.375 309 12458.80 121.53 54589.70 88888.00 2015-11-05 07:15:29.500 309 12458.83 121.55 54589.72 88888.00 2015-11-05 07:15:29.625 309 12458.83 121.58 54589.72 88888.00 2015-11-05 07:15:29.750 309 12458.83 121.55 54589.72 88888.00 2015-11-05 07:15:29.875 309 12458.77 121.53 54589.78 88888.00 2015-11-05 07:15:30.000 309 12458.83 121.53 54589.72 88888.00 2015-11-05 07:15:30.125 309 12458.83 121.50 54589.72 88888.00 2015-11-05 07:15:30.250 309 12458.77 121.50 54589.75 88888.00 2015-11-05 07:15:30.375 309 12458.83 121.55 54589.78 88888.00 2015-11-05 07:15:30.500 309 12458.85 121.55 54589.78 88888.00 2015-11-05 07:15:30.625 309 12458.83 121.53 54589.78 88888.00 2015-11-05 07:15:30.750 309 12458.83 121.50 54589.75 88888.00 2015-11-05 07:15:30.875 309 12458.80 121.50 54589.72 88888.00 2015-11-05 07:15:31.000 309 12458.77 121.47 54589.70 88888.00 2015-11-05 07:15:31.125 309 12458.73 121.53 54589.75 88888.00 2015-11-05 07:15:31.250 309 12458.75 121.50 54589.75 88888.00 2015-11-05 07:15:31.375 309 12458.73 121.47 54589.78 88888.00 2015-11-05 07:15:31.500 309 12458.73 121.45 54589.78 88888.00 2015-11-05 07:15:31.625 309 12458.75 121.45 54589.78 88888.00 2015-11-05 07:15:31.750 309 12458.77 121.42 54589.78 88888.00 2015-11-05 07:15:31.875 309 12458.77 121.45 54589.78 88888.00 2015-11-05 07:15:32.000 309 12458.83 121.45 54589.80 88888.00 2015-11-05 07:15:32.125 309 12458.83 121.42 54589.82 88888.00 2015-11-05 07:15:32.250 309 12458.80 121.40 54589.82 88888.00 2015-11-05 07:15:32.375 309 12458.80 121.40 54589.82 88888.00 2015-11-05 07:15:32.500 309 12458.83 121.40 54589.80 88888.00 2015-11-05 07:15:32.625 309 12458.83 121.42 54589.80 88888.00 2015-11-05 07:15:32.750 309 12458.75 121.38 54589.80 88888.00 2015-11-05 07:15:32.875 309 12458.67 121.38 54589.82 88888.00 2015-11-05 07:15:33.000 309 12458.67 121.38 54589.82 88888.00 2015-11-05 07:15:33.125 309 12458.73 121.38 54589.82 88888.00 2015-11-05 07:15:33.250 309 12458.73 121.35 54589.82 88888.00 2015-11-05 07:15:33.375 309 12458.80 121.33 54589.85 88888.00 2015-11-05 07:15:33.500 309 12458.85 121.35 54589.85 88888.00 2015-11-05 07:15:33.625 309 12458.80 121.38 54589.85 88888.00 2015-11-05 07:15:33.750 309 12458.75 121.38 54589.85 88888.00 2015-11-05 07:15:33.875 309 12458.80 121.38 54589.82 88888.00 2015-11-05 07:15:34.000 309 12458.83 121.38 54589.80 88888.00 2015-11-05 07:15:34.125 309 12458.77 121.38 54589.85 88888.00 2015-11-05 07:15:34.250 309 12458.70 121.40 54589.85 88888.00 2015-11-05 07:15:34.375 309 12458.73 121.42 54589.82 88888.00 2015-11-05 07:15:34.500 309 12458.73 121.42 54589.82 88888.00 2015-11-05 07:15:34.625 309 12458.73 121.45 54589.82 88888.00 2015-11-05 07:15:34.750 309 12458.75 121.42 54589.85 88888.00 2015-11-05 07:15:34.875 309 12458.73 121.42 54589.88 88888.00 2015-11-05 07:15:35.000 309 12458.75 121.42 54589.85 88888.00 2015-11-05 07:15:35.125 309 12458.75 121.45 54589.85 88888.00 2015-11-05 07:15:35.250 309 12458.73 121.42 54589.88 88888.00 2015-11-05 07:15:35.375 309 12458.70 121.42 54589.82 88888.00 2015-11-05 07:15:35.500 309 12458.73 121.45 54589.85 88888.00 2015-11-05 07:15:35.625 309 12458.75 121.45 54589.90 88888.00 2015-11-05 07:15:35.750 309 12458.75 121.42 54589.90 88888.00 2015-11-05 07:15:35.875 309 12458.75 121.42 54589.88 88888.00 2015-11-05 07:15:36.000 309 12458.75 121.45 54589.88 88888.00 2015-11-05 07:15:36.125 309 12458.73 121.45 54589.90 88888.00 2015-11-05 07:15:36.250 309 12458.73 121.45 54589.90 88888.00 2015-11-05 07:15:36.375 309 12458.75 121.45 54589.88 88888.00 2015-11-05 07:15:36.500 309 12458.70 121.42 54589.88 88888.00 2015-11-05 07:15:36.625 309 12458.75 121.42 54589.85 88888.00 2015-11-05 07:15:36.750 309 12458.75 121.42 54589.88 88888.00 2015-11-05 07:15:36.875 309 12458.80 121.40 54589.90 88888.00 2015-11-05 07:15:37.000 309 12458.77 121.40 54589.90 88888.00 2015-11-05 07:15:37.125 309 12458.73 121.42 54589.93 88888.00 2015-11-05 07:15:37.250 309 12458.70 121.45 54589.93 88888.00 2015-11-05 07:15:37.375 309 12458.77 121.45 54589.95 88888.00 2015-11-05 07:15:37.500 309 12458.75 121.45 54589.95 88888.00 2015-11-05 07:15:37.625 309 12458.70 121.47 54589.93 88888.00 2015-11-05 07:15:37.750 309 12458.73 121.47 54589.93 88888.00 2015-11-05 07:15:37.875 309 12458.83 121.47 54589.88 88888.00 2015-11-05 07:15:38.000 309 12458.80 121.47 54589.90 88888.00 2015-11-05 07:15:38.125 309 12458.77 121.50 54589.90 88888.00 2015-11-05 07:15:38.250 309 12458.73 121.50 54589.90 88888.00 2015-11-05 07:15:38.375 309 12458.73 121.50 54589.95 88888.00 2015-11-05 07:15:38.500 309 12458.77 121.53 54589.95 88888.00 2015-11-05 07:15:38.625 309 12458.80 121.53 54589.95 88888.00 2015-11-05 07:15:38.750 309 12458.77 121.55 54589.93 88888.00 2015-11-05 07:15:38.875 309 12458.77 121.58 54589.95 88888.00 2015-11-05 07:15:39.000 309 12458.73 121.58 54589.95 88888.00 2015-11-05 07:15:39.125 309 12458.70 121.55 54589.97 88888.00 2015-11-05 07:15:39.250 309 12458.67 121.55 54589.97 88888.00 2015-11-05 07:15:39.375 309 12458.75 121.58 54589.95 88888.00 2015-11-05 07:15:39.500 309 12458.80 121.58 54589.95 88888.00 2015-11-05 07:15:39.625 309 12458.75 121.60 54589.95 88888.00 2015-11-05 07:15:39.750 309 12458.73 121.60 54589.95 88888.00 2015-11-05 07:15:39.875 309 12458.67 121.62 54589.95 88888.00 2015-11-05 07:15:40.000 309 12458.70 121.67 54589.95 88888.00 2015-11-05 07:15:40.125 309 12458.65 121.62 54589.95 88888.00 2015-11-05 07:15:40.250 309 12458.62 121.60 54589.95 88888.00 2015-11-05 07:15:40.375 309 12458.65 121.62 54589.97 88888.00 2015-11-05 07:15:40.500 309 12458.73 121.62 54589.97 88888.00 2015-11-05 07:15:40.625 309 12458.75 121.60 54589.95 88888.00 2015-11-05 07:15:40.750 309 12458.75 121.60 54589.97 88888.00 2015-11-05 07:15:40.875 309 12458.77 121.62 54589.97 88888.00 2015-11-05 07:15:41.000 309 12458.75 121.60 54589.97 88888.00 2015-11-05 07:15:41.125 309 12458.73 121.62 54589.97 88888.00 2015-11-05 07:15:41.250 309 12458.70 121.62 54589.97 88888.00 2015-11-05 07:15:41.375 309 12458.70 121.60 54589.97 88888.00 2015-11-05 07:15:41.500 309 12458.70 121.60 54589.97 88888.00 2015-11-05 07:15:41.625 309 12458.75 121.60 54589.95 88888.00 2015-11-05 07:15:41.750 309 12458.73 121.58 54589.95 88888.00 2015-11-05 07:15:41.875 309 12458.62 121.60 54589.97 88888.00 2015-11-05 07:15:42.000 309 12458.67 121.60 54589.93 88888.00 2015-11-05 07:15:42.125 309 12458.67 121.60 54590.03 88888.00 2015-11-05 07:15:42.250 309 12458.70 121.60 54590.03 88888.00 2015-11-05 07:15:42.375 309 12458.70 121.60 54590.00 88888.00 2015-11-05 07:15:42.500 309 12458.62 121.62 54590.00 88888.00 2015-11-05 07:15:42.625 309 12458.58 121.62 54590.05 88888.00 2015-11-05 07:15:42.750 309 12458.58 121.60 54590.05 88888.00 2015-11-05 07:15:42.875 309 12458.55 121.58 54590.00 88888.00 2015-11-05 07:15:43.000 309 12458.60 121.55 54590.00 88888.00 2015-11-05 07:15:43.125 309 12458.65 121.58 54590.03 88888.00 2015-11-05 07:15:43.250 309 12458.65 121.58 54590.03 88888.00 2015-11-05 07:15:43.375 309 12458.65 121.60 54590.03 88888.00 2015-11-05 07:15:43.500 309 12458.58 121.60 54590.00 88888.00 2015-11-05 07:15:43.625 309 12458.60 121.58 54590.00 88888.00 2015-11-05 07:15:43.750 309 12458.65 121.58 54590.00 88888.00 2015-11-05 07:15:43.875 309 12458.67 121.58 54590.00 88888.00 2015-11-05 07:15:44.000 309 12458.67 121.55 54590.03 88888.00 2015-11-05 07:15:44.125 309 12458.65 121.58 54590.03 88888.00 2015-11-05 07:15:44.250 309 12458.70 121.58 54590.05 88888.00 2015-11-05 07:15:44.375 309 12458.70 121.60 54590.05 88888.00 2015-11-05 07:15:44.500 309 12458.67 121.60 54590.03 88888.00 2015-11-05 07:15:44.625 309 12458.65 121.60 54590.00 88888.00 2015-11-05 07:15:44.750 309 12458.70 121.65 54590.03 88888.00 2015-11-05 07:15:44.875 309 12458.70 121.65 54590.03 88888.00 2015-11-05 07:15:45.000 309 12458.75 121.65 54590.03 88888.00 2015-11-05 07:15:45.125 309 12458.70 121.65 54590.03 88888.00 2015-11-05 07:15:45.250 309 12458.62 121.62 54590.05 88888.00 2015-11-05 07:15:45.375 309 12458.62 121.65 54590.03 88888.00 2015-11-05 07:15:45.500 309 12458.70 121.62 54590.00 88888.00 2015-11-05 07:15:45.625 309 12458.70 121.65 54590.03 88888.00 2015-11-05 07:15:45.750 309 12458.65 121.65 54590.03 88888.00 2015-11-05 07:15:45.875 309 12458.67 121.67 54590.03 88888.00 2015-11-05 07:15:46.000 309 12458.75 121.67 54590.00 88888.00 2015-11-05 07:15:46.125 309 12458.77 121.67 54590.00 88888.00 2015-11-05 07:15:46.250 309 12458.73 121.67 54590.03 88888.00 2015-11-05 07:15:46.375 309 12458.65 121.70 54590.03 88888.00 2015-11-05 07:15:46.500 309 12458.62 121.70 54590.05 88888.00 2015-11-05 07:15:46.625 309 12458.65 121.70 54590.05 88888.00 2015-11-05 07:15:46.750 309 12458.67 121.70 54590.07 88888.00 2015-11-05 07:15:46.875 309 12458.65 121.67 54590.07 88888.00 2015-11-05 07:15:47.000 309 12458.67 121.67 54590.05 88888.00 2015-11-05 07:15:47.125 309 12458.70 121.70 54590.05 88888.00 2015-11-05 07:15:47.250 309 12458.65 121.70 54590.05 88888.00 2015-11-05 07:15:47.375 309 12458.62 121.67 54590.05 88888.00 2015-11-05 07:15:47.500 309 12458.55 121.67 54590.07 88888.00 2015-11-05 07:15:47.625 309 12458.58 121.67 54590.05 88888.00 2015-11-05 07:15:47.750 309 12458.62 121.70 54590.07 88888.00 2015-11-05 07:15:47.875 309 12458.65 121.70 54590.07 88888.00 2015-11-05 07:15:48.000 309 12458.65 121.70 54590.07 88888.00 2015-11-05 07:15:48.125 309 12458.67 121.70 54590.07 88888.00 2015-11-05 07:15:48.250 309 12458.67 121.70 54590.07 88888.00 2015-11-05 07:15:48.375 309 12458.70 121.70 54590.07 88888.00 2015-11-05 07:15:48.500 309 12458.70 121.75 54590.10 88888.00 2015-11-05 07:15:48.625 309 12458.65 121.72 54590.10 88888.00 2015-11-05 07:15:48.750 309 12458.65 121.72 54590.07 88888.00 2015-11-05 07:15:48.875 309 12458.65 121.67 54590.10 88888.00 2015-11-05 07:15:49.000 309 12458.67 121.67 54590.07 88888.00 2015-11-05 07:15:49.125 309 12458.70 121.67 54590.10 88888.00 2015-11-05 07:15:49.250 309 12458.62 121.67 54590.12 88888.00 2015-11-05 07:15:49.375 309 12458.67 121.70 54590.10 88888.00 2015-11-05 07:15:49.500 309 12458.70 121.75 54590.10 88888.00 2015-11-05 07:15:49.625 309 12458.67 121.78 54590.10 88888.00 2015-11-05 07:15:49.750 309 12458.70 121.75 54590.12 88888.00 2015-11-05 07:15:49.875 309 12458.70 121.72 54590.07 88888.00 2015-11-05 07:15:50.000 309 12458.73 121.70 54590.07 88888.00 2015-11-05 07:15:50.125 309 12458.77 121.72 54590.10 88888.00 2015-11-05 07:15:50.250 309 12458.80 121.75 54590.15 88888.00 2015-11-05 07:15:50.375 309 12458.73 121.75 54590.12 88888.00 2015-11-05 07:15:50.500 309 12458.67 121.75 54590.10 88888.00 2015-11-05 07:15:50.625 309 12458.75 121.72 54590.10 88888.00 2015-11-05 07:15:50.750 309 12458.75 121.75 54590.12 88888.00 2015-11-05 07:15:50.875 309 12458.75 121.72 54590.12 88888.00 2015-11-05 07:15:51.000 309 12458.75 121.70 54590.10 88888.00 2015-11-05 07:15:51.125 309 12458.70 121.72 54590.10 88888.00 2015-11-05 07:15:51.250 309 12458.67 121.75 54590.10 88888.00 2015-11-05 07:15:51.375 309 12458.75 121.75 54590.10 88888.00 2015-11-05 07:15:51.500 309 12458.75 121.75 54590.12 88888.00 2015-11-05 07:15:51.625 309 12458.75 121.78 54590.12 88888.00 2015-11-05 07:15:51.750 309 12458.67 121.83 54590.12 88888.00 2015-11-05 07:15:51.875 309 12458.67 121.80 54590.12 88888.00 2015-11-05 07:15:52.000 309 12458.67 121.80 54590.15 88888.00 2015-11-05 07:15:52.125 309 12458.73 121.80 54590.15 88888.00 2015-11-05 07:15:52.250 309 12458.75 121.88 54590.15 88888.00 2015-11-05 07:15:52.375 309 12458.73 121.88 54590.12 88888.00 2015-11-05 07:15:52.500 309 12458.67 121.88 54590.12 88888.00 2015-11-05 07:15:52.625 309 12458.62 121.90 54590.12 88888.00 2015-11-05 07:15:52.750 309 12458.60 121.90 54590.12 88888.00 2015-11-05 07:15:52.875 309 12458.58 121.88 54590.12 88888.00 2015-11-05 07:15:53.000 309 12458.65 121.85 54590.12 88888.00 2015-11-05 07:15:53.125 309 12458.67 121.88 54590.15 88888.00 2015-11-05 07:15:53.250 309 12458.65 121.85 54590.15 88888.00 2015-11-05 07:15:53.375 309 12458.62 121.83 54590.12 88888.00 2015-11-05 07:15:53.500 309 12458.62 121.83 54590.12 88888.00 2015-11-05 07:15:53.625 309 12458.73 121.90 54590.12 88888.00 2015-11-05 07:15:53.750 309 12458.77 121.90 54590.12 88888.00 2015-11-05 07:15:53.875 309 12458.80 121.90 54590.15 88888.00 2015-11-05 07:15:54.000 309 12458.80 121.88 54590.12 88888.00 2015-11-05 07:15:54.125 309 12458.77 121.88 54590.18 88888.00 2015-11-05 07:15:54.250 309 12458.73 121.88 54590.18 88888.00 2015-11-05 07:15:54.375 309 12458.77 121.90 54590.20 88888.00 2015-11-05 07:15:54.500 309 12458.77 121.90 54590.18 88888.00 2015-11-05 07:15:54.625 309 12458.75 121.90 54590.18 88888.00 2015-11-05 07:15:54.750 309 12458.73 121.90 54590.18 88888.00 2015-11-05 07:15:54.875 309 12458.70 121.88 54590.18 88888.00 2015-11-05 07:15:55.000 309 12458.73 121.85 54590.15 88888.00 2015-11-05 07:15:55.125 309 12458.73 121.88 54590.15 88888.00 2015-11-05 07:15:55.250 309 12458.70 121.88 54590.15 88888.00 2015-11-05 07:15:55.375 309 12458.67 121.90 54590.15 88888.00 2015-11-05 07:15:55.500 309 12458.67 121.95 54590.15 88888.00 2015-11-05 07:15:55.625 309 12458.70 121.92 54590.18 88888.00 2015-11-05 07:15:55.750 309 12458.70 121.90 54590.18 88888.00 2015-11-05 07:15:55.875 309 12458.67 121.90 54590.18 88888.00 2015-11-05 07:15:56.000 309 12458.62 121.92 54590.15 88888.00 2015-11-05 07:15:56.125 309 12458.62 121.97 54590.20 88888.00 2015-11-05 07:15:56.250 309 12458.58 121.90 54590.20 88888.00 2015-11-05 07:15:56.375 309 12458.65 121.88 54590.20 88888.00 2015-11-05 07:15:56.500 309 12458.67 121.92 54590.20 88888.00 2015-11-05 07:15:56.625 309 12458.62 121.92 54590.20 88888.00 2015-11-05 07:15:56.750 309 12458.60 121.92 54590.20 88888.00 2015-11-05 07:15:56.875 309 12458.62 121.92 54590.18 88888.00 2015-11-05 07:15:57.000 309 12458.73 121.92 54590.18 88888.00 2015-11-05 07:15:57.125 309 12458.73 121.90 54590.18 88888.00 2015-11-05 07:15:57.250 309 12458.65 121.90 54590.18 88888.00 2015-11-05 07:15:57.375 309 12458.65 121.92 54590.20 88888.00 2015-11-05 07:15:57.500 309 12458.67 121.92 54590.20 88888.00 2015-11-05 07:15:57.625 309 12458.70 121.92 54590.18 88888.00 2015-11-05 07:15:57.750 309 12458.70 121.92 54590.18 88888.00 2015-11-05 07:15:57.875 309 12458.70 121.90 54590.20 88888.00 2015-11-05 07:15:58.000 309 12458.70 121.92 54590.20 88888.00 2015-11-05 07:15:58.125 309 12458.67 121.92 54590.22 88888.00 2015-11-05 07:15:58.250 309 12458.65 121.88 54590.22 88888.00 2015-11-05 07:15:58.375 309 12458.60 121.90 54590.22 88888.00 2015-11-05 07:15:58.500 309 12458.67 121.92 54590.22 88888.00 2015-11-05 07:15:58.625 309 12458.73 121.95 54590.22 88888.00 2015-11-05 07:15:58.750 309 12458.73 121.90 54590.22 88888.00 2015-11-05 07:15:58.875 309 12458.75 121.90 54590.22 88888.00 2015-11-05 07:15:59.000 309 12458.73 121.90 54590.20 88888.00 2015-11-05 07:15:59.125 309 12458.75 121.90 54590.22 88888.00 2015-11-05 07:15:59.250 309 12458.67 121.88 54590.22 88888.00 2015-11-05 07:15:59.375 309 12458.62 121.90 54590.22 88888.00 2015-11-05 07:15:59.500 309 12458.62 121.92 54590.25 88888.00 2015-11-05 07:15:59.625 309 12458.62 121.92 54590.25 88888.00 2015-11-05 07:15:59.750 309 12458.62 121.92 54590.25 88888.00 2015-11-05 07:15:59.875 309 12458.65 121.92 54590.25 88888.00 2015-11-05 07:16:00.000 309 12458.60 121.90 54590.25 88888.00 2015-11-05 07:16:00.125 309 12458.50 121.88 54590.25 88888.00 2015-11-05 07:16:00.250 309 12458.50 121.83 54590.28 88888.00 2015-11-05 07:16:00.375 309 12458.55 121.83 54590.25 88888.00 2015-11-05 07:16:00.500 309 12458.52 121.83 54590.30 88888.00 2015-11-05 07:16:00.625 309 12458.50 121.83 54590.25 88888.00 2015-11-05 07:16:00.750 309 12458.50 121.80 54590.25 88888.00 2015-11-05 07:16:00.875 309 12458.48 121.83 54590.25 88888.00 2015-11-05 07:16:01.000 309 12458.52 121.80 54590.28 88888.00 2015-11-05 07:16:01.125 309 12458.55 121.78 54590.30 88888.00 2015-11-05 07:16:01.250 309 12458.55 121.75 54590.30 88888.00 2015-11-05 07:16:01.375 309 12458.58 121.72 54590.30 88888.00 2015-11-05 07:16:01.500 309 12458.52 121.75 54590.30 88888.00 2015-11-05 07:16:01.625 309 12458.52 121.75 54590.32 88888.00 2015-11-05 07:16:01.750 309 12458.52 121.75 54590.30 88888.00 2015-11-05 07:16:01.875 309 12458.48 121.78 54590.30 88888.00 2015-11-05 07:16:02.000 309 12458.42 121.75 54590.30 88888.00 2015-11-05 07:16:02.125 309 12458.45 121.75 54590.32 88888.00 2015-11-05 07:16:02.250 309 12458.48 121.78 54590.32 88888.00 2015-11-05 07:16:02.375 309 12458.52 121.75 54590.32 88888.00 2015-11-05 07:16:02.500 309 12458.50 121.72 54590.30 88888.00 2015-11-05 07:16:02.625 309 12458.52 121.75 54590.32 88888.00 2015-11-05 07:16:02.750 309 12458.58 121.72 54590.28 88888.00 2015-11-05 07:16:02.875 309 12458.58 121.72 54590.28 88888.00 2015-11-05 07:16:03.000 309 12458.55 121.70 54590.28 88888.00 2015-11-05 07:16:03.125 309 12458.50 121.72 54590.28 88888.00 2015-11-05 07:16:03.250 309 12458.48 121.75 54590.30 88888.00 2015-11-05 07:16:03.375 309 12458.48 121.75 54590.32 88888.00 2015-11-05 07:16:03.500 309 12458.40 121.75 54590.32 88888.00 2015-11-05 07:16:03.625 309 12458.38 121.75 54590.32 88888.00 2015-11-05 07:16:03.750 309 12458.40 121.75 54590.35 88888.00 2015-11-05 07:16:03.875 309 12458.38 121.75 54590.32 88888.00 2015-11-05 07:16:04.000 309 12458.40 121.72 54590.32 88888.00 2015-11-05 07:16:04.125 309 12458.42 121.72 54590.32 88888.00 2015-11-05 07:16:04.250 309 12458.42 121.72 54590.32 88888.00 2015-11-05 07:16:04.375 309 12458.45 121.72 54590.32 88888.00 2015-11-05 07:16:04.500 309 12458.45 121.72 54590.35 88888.00 2015-11-05 07:16:04.625 309 12458.40 121.72 54590.35 88888.00 2015-11-05 07:16:04.750 309 12458.38 121.72 54590.32 88888.00 2015-11-05 07:16:04.875 309 12458.38 121.70 54590.32 88888.00 2015-11-05 07:16:05.000 309 12458.38 121.67 54590.32 88888.00 2015-11-05 07:16:05.125 309 12458.38 121.70 54590.35 88888.00 2015-11-05 07:16:05.250 309 12458.38 121.67 54590.35 88888.00 2015-11-05 07:16:05.375 309 12458.38 121.67 54590.35 88888.00 2015-11-05 07:16:05.500 309 12458.30 121.65 54590.38 88888.00 2015-11-05 07:16:05.625 309 12458.25 121.65 54590.38 88888.00 2015-11-05 07:16:05.750 309 12458.27 121.70 54590.38 88888.00 2015-11-05 07:16:05.875 309 12458.27 121.70 54590.38 88888.00 2015-11-05 07:16:06.000 309 12458.27 121.65 54590.38 88888.00 2015-11-05 07:16:06.125 309 12458.33 121.67 54590.38 88888.00 2015-11-05 07:16:06.250 309 12458.33 121.67 54590.38 88888.00 2015-11-05 07:16:06.375 309 12458.38 121.67 54590.38 88888.00 2015-11-05 07:16:06.500 309 12458.27 121.65 54590.38 88888.00 2015-11-05 07:16:06.625 309 12458.23 121.65 54590.38 88888.00 2015-11-05 07:16:06.750 309 12458.20 121.65 54590.38 88888.00 2015-11-05 07:16:06.875 309 12458.23 121.67 54590.38 88888.00 2015-11-05 07:16:07.000 309 12458.25 121.67 54590.35 88888.00 2015-11-05 07:16:07.125 309 12458.17 121.65 54590.38 88888.00 2015-11-05 07:16:07.250 309 12458.17 121.65 54590.40 88888.00 2015-11-05 07:16:07.375 309 12458.25 121.67 54590.40 88888.00 2015-11-05 07:16:07.500 309 12458.17 121.67 54590.43 88888.00 2015-11-05 07:16:07.625 309 12458.17 121.62 54590.43 88888.00 2015-11-05 07:16:07.750 309 12458.12 121.62 54590.43 88888.00 2015-11-05 07:16:07.875 309 12458.12 121.70 54590.43 88888.00 2015-11-05 07:16:08.000 309 12458.20 121.70 54590.40 88888.00 2015-11-05 07:16:08.125 309 12458.20 121.65 54590.43 88888.00 2015-11-05 07:16:08.250 309 12458.08 121.67 54590.43 88888.00 2015-11-05 07:16:08.375 309 12458.08 121.70 54590.43 88888.00 2015-11-05 07:16:08.500 309 12458.05 121.67 54590.40 88888.00 2015-11-05 07:16:08.625 309 12458.02 121.70 54590.38 88888.00 2015-11-05 07:16:08.750 309 12458.02 121.70 54590.35 88888.00 2015-11-05 07:16:08.875 309 12458.05 121.70 54590.38 88888.00 2015-11-05 07:16:09.000 309 12458.08 121.70 54590.38 88888.00 2015-11-05 07:16:09.125 309 12458.08 121.67 54590.40 88888.00 2015-11-05 07:16:09.250 309 12458.02 121.67 54590.43 88888.00 2015-11-05 07:16:09.375 309 12458.08 121.67 54590.40 88888.00 2015-11-05 07:16:09.500 309 12458.05 121.75 54590.40 88888.00 2015-11-05 07:16:09.625 309 12458.05 121.72 54590.43 88888.00 2015-11-05 07:16:09.750 309 12457.98 121.72 54590.43 88888.00 2015-11-05 07:16:09.875 309 12457.95 121.75 54590.40 88888.00 2015-11-05 07:16:10.000 309 12457.90 121.78 54590.40 88888.00 2015-11-05 07:16:10.125 309 12457.95 121.75 54590.40 88888.00 2015-11-05 07:16:10.250 309 12457.98 121.75 54590.47 88888.00 2015-11-05 07:16:10.375 309 12457.95 121.78 54590.43 88888.00 2015-11-05 07:16:10.500 309 12457.95 121.78 54590.40 88888.00 2015-11-05 07:16:10.625 309 12457.92 121.80 54590.40 88888.00 2015-11-05 07:16:10.750 309 12457.98 121.75 54590.43 88888.00 2015-11-05 07:16:10.875 309 12457.92 121.72 54590.45 88888.00 2015-11-05 07:16:11.000 309 12457.88 121.70 54590.43 88888.00 2015-11-05 07:16:11.125 309 12457.85 121.72 54590.43 88888.00 2015-11-05 07:16:11.250 309 12457.83 121.75 54590.45 88888.00 2015-11-05 07:16:11.375 309 12457.83 121.80 54590.43 88888.00 2015-11-05 07:16:11.500 309 12457.75 121.85 54590.43 88888.00 2015-11-05 07:16:11.625 309 12457.73 121.83 54590.40 88888.00 2015-11-05 07:16:11.750 309 12457.75 121.72 54590.45 88888.00 2015-11-05 07:16:11.875 309 12457.73 121.72 54590.45 88888.00 2015-11-05 07:16:12.000 309 12457.70 121.72 54590.45 88888.00 2015-11-05 07:16:12.125 309 12457.67 121.75 54590.45 88888.00 2015-11-05 07:16:12.250 309 12457.73 121.75 54590.45 88888.00 2015-11-05 07:16:12.375 309 12457.73 121.75 54590.47 88888.00 2015-11-05 07:16:12.500 309 12457.67 121.72 54590.45 88888.00 2015-11-05 07:16:12.625 309 12457.65 121.70 54590.45 88888.00 2015-11-05 07:16:12.750 309 12457.70 121.70 54590.45 88888.00 2015-11-05 07:16:12.875 309 12457.75 121.78 54590.45 88888.00 2015-11-05 07:16:13.000 309 12457.75 121.83 54590.45 88888.00 2015-11-05 07:16:13.125 309 12457.70 121.83 54590.45 88888.00 2015-11-05 07:16:13.250 309 12457.62 121.80 54590.47 88888.00 2015-11-05 07:16:13.375 309 12457.62 121.78 54590.47 88888.00 2015-11-05 07:16:13.500 309 12457.65 121.78 54590.47 88888.00 2015-11-05 07:16:13.625 309 12457.62 121.80 54590.50 88888.00 2015-11-05 07:16:13.750 309 12457.60 121.85 54590.50 88888.00 2015-11-05 07:16:13.875 309 12457.60 121.85 54590.47 88888.00 2015-11-05 07:16:14.000 309 12457.65 121.85 54590.47 88888.00 2015-11-05 07:16:14.125 309 12457.65 121.85 54590.47 88888.00 2015-11-05 07:16:14.250 309 12457.62 121.78 54590.45 88888.00 2015-11-05 07:16:14.375 309 12457.70 121.78 54590.45 88888.00 2015-11-05 07:16:14.500 309 12457.67 121.80 54590.45 88888.00 2015-11-05 07:16:14.625 309 12457.60 121.80 54590.50 88888.00 2015-11-05 07:16:14.750 309 12457.52 121.83 54590.50 88888.00 2015-11-05 07:16:14.875 309 12457.52 121.78 54590.47 88888.00 2015-11-05 07:16:15.000 309 12457.55 121.72 54590.45 88888.00 2015-11-05 07:16:15.125 309 12457.55 121.67 54590.45 88888.00 2015-11-05 07:16:15.250 309 12457.52 121.65 54590.47 88888.00 2015-11-05 07:16:15.375 309 12457.58 121.67 54590.47 88888.00 2015-11-05 07:16:15.500 309 12457.58 121.67 54590.45 88888.00 2015-11-05 07:16:15.625 309 12457.60 121.65 54590.50 88888.00 2015-11-05 07:16:15.750 309 12457.55 121.62 54590.50 88888.00 2015-11-05 07:16:15.875 309 12457.55 121.67 54590.47 88888.00 2015-11-05 07:16:16.000 309 12457.60 121.72 54590.47 88888.00 2015-11-05 07:16:16.125 309 12457.62 121.72 54590.50 88888.00 2015-11-05 07:16:16.250 309 12457.62 121.70 54590.50 88888.00 2015-11-05 07:16:16.375 309 12457.65 121.67 54590.47 88888.00 2015-11-05 07:16:16.500 309 12457.58 121.60 54590.50 88888.00 2015-11-05 07:16:16.625 309 12457.48 121.53 54590.50 88888.00 2015-11-05 07:16:16.750 309 12457.50 121.58 54590.50 88888.00 2015-11-05 07:16:16.875 309 12457.58 121.58 54590.50 88888.00 2015-11-05 07:16:17.000 309 12457.55 121.58 54590.53 88888.00 2015-11-05 07:16:17.125 309 12457.60 121.58 54590.50 88888.00 2015-11-05 07:16:17.250 309 12457.60 121.55 54590.47 88888.00 2015-11-05 07:16:17.375 309 12457.55 121.55 54590.47 88888.00 2015-11-05 07:16:17.500 309 12457.48 121.53 54590.50 88888.00 2015-11-05 07:16:17.625 309 12457.45 121.53 54590.47 88888.00 2015-11-05 07:16:17.750 309 12457.48 121.55 54590.50 88888.00 2015-11-05 07:16:17.875 309 12457.42 121.53 54590.50 88888.00 2015-11-05 07:16:18.000 309 12457.48 121.58 54590.47 88888.00 2015-11-05 07:16:18.125 309 12457.55 121.55 54590.47 88888.00 2015-11-05 07:16:18.250 309 12457.55 121.50 54590.50 88888.00 2015-11-05 07:16:18.375 309 12457.55 121.53 54590.47 88888.00 2015-11-05 07:16:18.500 309 12457.48 121.55 54590.47 88888.00 2015-11-05 07:16:18.625 309 12457.45 121.58 54590.50 88888.00 2015-11-05 07:16:18.750 309 12457.50 121.60 54590.53 88888.00 2015-11-05 07:16:18.875 309 12457.52 121.58 54590.53 88888.00 2015-11-05 07:16:19.000 309 12457.55 121.55 54590.50 88888.00 2015-11-05 07:16:19.125 309 12457.55 121.55 54590.50 88888.00 2015-11-05 07:16:19.250 309 12457.52 121.58 54590.53 88888.00 2015-11-05 07:16:19.375 309 12457.50 121.58 54590.50 88888.00 2015-11-05 07:16:19.500 309 12457.42 121.58 54590.53 88888.00 2015-11-05 07:16:19.625 309 12457.35 121.60 54590.55 88888.00 2015-11-05 07:16:19.750 309 12457.38 121.62 54590.53 88888.00 2015-11-05 07:16:19.875 309 12457.45 121.62 54590.53 88888.00 2015-11-05 07:16:20.000 309 12457.52 121.62 54590.53 88888.00 2015-11-05 07:16:20.125 309 12457.50 121.62 54590.50 88888.00 2015-11-05 07:16:20.250 309 12457.45 121.62 54590.50 88888.00 2015-11-05 07:16:20.375 309 12457.48 121.62 54590.50 88888.00 2015-11-05 07:16:20.500 309 12457.48 121.62 54590.50 88888.00 2015-11-05 07:16:20.625 309 12457.48 121.58 54590.47 88888.00 2015-11-05 07:16:20.750 309 12457.45 121.60 54590.53 88888.00 2015-11-05 07:16:20.875 309 12457.45 121.62 54590.53 88888.00 2015-11-05 07:16:21.000 309 12457.45 121.62 54590.53 88888.00 2015-11-05 07:16:21.125 309 12457.42 121.65 54590.50 88888.00 2015-11-05 07:16:21.250 309 12457.45 121.65 54590.50 88888.00 2015-11-05 07:16:21.375 309 12457.42 121.65 54590.53 88888.00 2015-11-05 07:16:21.500 309 12457.35 121.65 54590.53 88888.00 2015-11-05 07:16:21.625 309 12457.35 121.65 54590.50 88888.00 2015-11-05 07:16:21.750 309 12457.27 121.70 54590.53 88888.00 2015-11-05 07:16:21.875 309 12457.27 121.72 54590.53 88888.00 2015-11-05 07:16:22.000 309 12457.30 121.70 54590.50 88888.00 2015-11-05 07:16:22.125 309 12457.35 121.70 54590.50 88888.00 2015-11-05 07:16:22.250 309 12457.35 121.67 54590.50 88888.00 2015-11-05 07:16:22.375 309 12457.42 121.67 54590.47 88888.00 2015-11-05 07:16:22.500 309 12457.48 121.72 54590.50 88888.00 2015-11-05 07:16:22.625 309 12457.48 121.75 54590.47 88888.00 2015-11-05 07:16:22.750 309 12457.40 121.75 54590.50 88888.00 2015-11-05 07:16:22.875 309 12457.33 121.70 54590.47 88888.00 2015-11-05 07:16:23.000 309 12457.38 121.67 54590.50 88888.00 2015-11-05 07:16:23.125 309 12457.35 121.72 54590.53 88888.00 2015-11-05 07:16:23.250 309 12457.30 121.70 54590.53 88888.00 2015-11-05 07:16:23.375 309 12457.33 121.72 54590.53 88888.00 2015-11-05 07:16:23.500 309 12457.35 121.75 54590.53 88888.00 2015-11-05 07:16:23.625 309 12457.33 121.72 54590.50 88888.00 2015-11-05 07:16:23.750 309 12457.30 121.75 54590.50 88888.00 2015-11-05 07:16:23.875 309 12457.35 121.78 54590.50 88888.00 2015-11-05 07:16:24.000 309 12457.38 121.78 54590.50 88888.00 2015-11-05 07:16:24.125 309 12457.35 121.78 54590.50 88888.00 2015-11-05 07:16:24.250 309 12457.35 121.75 54590.50 88888.00 2015-11-05 07:16:24.375 309 12457.38 121.75 54590.50 88888.00 2015-11-05 07:16:24.500 309 12457.35 121.80 54590.50 88888.00 2015-11-05 07:16:24.625 309 12457.35 121.80 54590.50 88888.00 2015-11-05 07:16:24.750 309 12457.30 121.80 54590.50 88888.00 2015-11-05 07:16:24.875 309 12457.27 121.78 54590.50 88888.00 2015-11-05 07:16:25.000 309 12457.27 121.72 54590.47 88888.00 2015-11-05 07:16:25.125 309 12457.27 121.72 54590.50 88888.00 2015-11-05 07:16:25.250 309 12457.25 121.75 54590.50 88888.00 2015-11-05 07:16:25.375 309 12457.27 121.75 54590.47 88888.00 2015-11-05 07:16:25.500 309 12457.25 121.72 54590.47 88888.00 2015-11-05 07:16:25.625 309 12457.25 121.70 54590.50 88888.00 2015-11-05 07:16:25.750 309 12457.25 121.70 54590.50 88888.00 2015-11-05 07:16:25.875 309 12457.25 121.78 54590.50 88888.00 2015-11-05 07:16:26.000 309 12457.30 121.78 54590.53 88888.00 2015-11-05 07:16:26.125 309 12457.27 121.70 54590.53 88888.00 2015-11-05 07:16:26.250 309 12457.23 121.65 54590.50 88888.00 2015-11-05 07:16:26.375 309 12457.33 121.65 54590.50 88888.00 2015-11-05 07:16:26.500 309 12457.33 121.67 54590.47 88888.00 2015-11-05 07:16:26.625 309 12457.25 121.67 54590.50 88888.00 2015-11-05 07:16:26.750 309 12457.23 121.60 54590.47 88888.00 2015-11-05 07:16:26.875 309 12457.23 121.60 54590.47 88888.00 2015-11-05 07:16:27.000 309 12457.25 121.62 54590.50 88888.00 2015-11-05 07:16:27.125 309 12457.20 121.62 54590.47 88888.00 2015-11-05 07:16:27.250 309 12457.20 121.58 54590.47 88888.00 2015-11-05 07:16:27.375 309 12457.33 121.58 54590.47 88888.00 2015-11-05 07:16:27.500 309 12457.33 121.58 54590.45 88888.00 2015-11-05 07:16:27.625 309 12457.33 121.58 54590.47 88888.00 2015-11-05 07:16:27.750 309 12457.25 121.58 54590.45 88888.00 2015-11-05 07:16:27.875 309 12457.23 121.58 54590.47 88888.00 2015-11-05 07:16:28.000 309 12457.20 121.58 54590.47 88888.00 2015-11-05 07:16:28.125 309 12457.20 121.58 54590.50 88888.00 2015-11-05 07:16:28.250 309 12457.17 121.53 54590.47 88888.00 2015-11-05 07:16:28.375 309 12457.23 121.53 54590.50 88888.00 2015-11-05 07:16:28.500 309 12457.27 121.55 54590.47 88888.00 2015-11-05 07:16:28.625 309 12457.27 121.58 54590.47 88888.00 2015-11-05 07:16:28.750 309 12457.27 121.55 54590.47 88888.00 2015-11-05 07:16:28.875 309 12457.33 121.53 54590.47 88888.00 2015-11-05 07:16:29.000 309 12457.30 121.47 54590.47 88888.00 2015-11-05 07:16:29.125 309 12457.30 121.42 54590.47 88888.00 2015-11-05 07:16:29.250 309 12457.23 121.45 54590.50 88888.00 2015-11-05 07:16:29.375 309 12457.25 121.50 54590.47 88888.00 2015-11-05 07:16:29.500 309 12457.25 121.50 54590.47 88888.00 2015-11-05 07:16:29.625 309 12457.25 121.50 54590.50 88888.00 2015-11-05 07:16:29.750 309 12457.30 121.47 54590.50 88888.00 2015-11-05 07:16:29.875 309 12457.33 121.45 54590.47 88888.00 2015-11-05 07:16:30.000 309 12457.33 121.40 54590.47 88888.00 2015-11-05 07:16:30.125 309 12457.30 121.45 54590.50 88888.00 2015-11-05 07:16:30.250 309 12457.30 121.42 54590.47 88888.00 2015-11-05 07:16:30.375 309 12457.30 121.45 54590.47 88888.00 2015-11-05 07:16:30.500 309 12457.30 121.45 54590.50 88888.00 2015-11-05 07:16:30.625 309 12457.27 121.47 54590.50 88888.00 2015-11-05 07:16:30.750 309 12457.25 121.47 54590.53 88888.00 2015-11-05 07:16:30.875 309 12457.23 121.45 54590.53 88888.00 2015-11-05 07:16:31.000 309 12457.20 121.47 54590.53 88888.00 2015-11-05 07:16:31.125 309 12457.25 121.47 54590.50 88888.00 2015-11-05 07:16:31.250 309 12457.23 121.53 54590.50 88888.00 2015-11-05 07:16:31.375 309 12457.25 121.55 54590.47 88888.00 2015-11-05 07:16:31.500 309 12457.25 121.53 54590.50 88888.00 2015-11-05 07:16:31.625 309 12457.20 121.53 54590.47 88888.00 2015-11-05 07:16:31.750 309 12457.23 121.53 54590.50 88888.00 2015-11-05 07:16:31.875 309 12457.25 121.53 54590.47 88888.00 2015-11-05 07:16:32.000 309 12457.25 121.53 54590.47 88888.00 2015-11-05 07:16:32.125 309 12457.30 121.50 54590.47 88888.00 2015-11-05 07:16:32.250 309 12457.25 121.50 54590.50 88888.00 2015-11-05 07:16:32.375 309 12457.30 121.55 54590.50 88888.00 2015-11-05 07:16:32.500 309 12457.30 121.58 54590.47 88888.00 2015-11-05 07:16:32.625 309 12457.33 121.58 54590.50 88888.00 2015-11-05 07:16:32.750 309 12457.30 121.58 54590.47 88888.00 2015-11-05 07:16:32.875 309 12457.27 121.53 54590.50 88888.00 2015-11-05 07:16:33.000 309 12457.25 121.55 54590.50 88888.00 2015-11-05 07:16:33.125 309 12457.27 121.58 54590.50 88888.00 2015-11-05 07:16:33.250 309 12457.27 121.58 54590.50 88888.00 2015-11-05 07:16:33.375 309 12457.30 121.55 54590.53 88888.00 2015-11-05 07:16:33.500 309 12457.27 121.55 54590.53 88888.00 2015-11-05 07:16:33.625 309 12457.25 121.55 54590.50 88888.00 2015-11-05 07:16:33.750 309 12457.20 121.55 54590.47 88888.00 2015-11-05 07:16:33.875 309 12457.23 121.55 54590.47 88888.00 2015-11-05 07:16:34.000 309 12457.33 121.58 54590.47 88888.00 2015-11-05 07:16:34.125 309 12457.30 121.55 54590.47 88888.00 2015-11-05 07:16:34.250 309 12457.20 121.53 54590.45 88888.00 2015-11-05 07:16:34.375 309 12457.20 121.55 54590.45 88888.00 2015-11-05 07:16:34.500 309 12457.23 121.55 54590.47 88888.00 2015-11-05 07:16:34.625 309 12457.25 121.58 54590.47 88888.00 2015-11-05 07:16:34.750 309 12457.23 121.62 54590.47 88888.00 2015-11-05 07:16:34.875 309 12457.20 121.67 54590.50 88888.00 2015-11-05 07:16:35.000 309 12457.20 121.70 54590.47 88888.00 2015-11-05 07:16:35.125 309 12457.20 121.70 54590.50 88888.00 2015-11-05 07:16:35.250 309 12457.17 121.70 54590.45 88888.00 2015-11-05 07:16:35.375 309 12457.15 121.65 54590.45 88888.00 2015-11-05 07:16:35.500 309 12457.17 121.70 54590.47 88888.00 2015-11-05 07:16:35.625 309 12457.15 121.67 54590.47 88888.00 2015-11-05 07:16:35.750 309 12457.15 121.65 54590.47 88888.00 2015-11-05 07:16:35.875 309 12457.15 121.62 54590.47 88888.00 2015-11-05 07:16:36.000 309 12457.23 121.60 54590.47 88888.00 2015-11-05 07:16:36.125 309 12457.20 121.60 54590.47 88888.00 2015-11-05 07:16:36.250 309 12457.15 121.62 54590.50 88888.00 2015-11-05 07:16:36.375 309 12457.12 121.62 54590.47 88888.00 2015-11-05 07:16:36.500 309 12457.10 121.58 54590.47 88888.00 2015-11-05 07:16:36.625 309 12457.12 121.58 54590.47 88888.00 2015-11-05 07:16:36.750 309 12457.17 121.60 54590.47 88888.00 2015-11-05 07:16:36.875 309 12457.20 121.60 54590.47 88888.00 2015-11-05 07:16:37.000 309 12457.17 121.58 54590.47 88888.00 2015-11-05 07:16:37.125 309 12457.12 121.53 54590.45 88888.00 2015-11-05 07:16:37.250 309 12457.08 121.53 54590.47 88888.00 2015-11-05 07:16:37.375 309 12457.10 121.55 54590.47 88888.00 2015-11-05 07:16:37.500 309 12457.12 121.55 54590.47 88888.00 2015-11-05 07:16:37.625 309 12457.10 121.58 54590.47 88888.00 2015-11-05 07:16:37.750 309 12457.10 121.62 54590.47 88888.00 2015-11-05 07:16:37.875 309 12457.05 121.65 54590.47 88888.00 2015-11-05 07:16:38.000 309 12457.05 121.62 54590.50 88888.00 2015-11-05 07:16:38.125 309 12456.95 121.60 54590.50 88888.00 2015-11-05 07:16:38.250 309 12456.88 121.58 54590.47 88888.00 2015-11-05 07:16:38.375 309 12456.98 121.60 54590.50 88888.00 2015-11-05 07:16:38.500 309 12457.00 121.62 54590.47 88888.00 2015-11-05 07:16:38.625 309 12457.00 121.62 54590.47 88888.00 2015-11-05 07:16:38.750 309 12457.02 121.60 54590.47 88888.00 2015-11-05 07:16:38.875 309 12457.08 121.62 54590.47 88888.00 2015-11-05 07:16:39.000 309 12457.05 121.62 54590.45 88888.00 2015-11-05 07:16:39.125 309 12456.98 121.62 54590.47 88888.00 2015-11-05 07:16:39.250 309 12456.88 121.62 54590.47 88888.00 2015-11-05 07:16:39.375 309 12456.88 121.62 54590.50 88888.00 2015-11-05 07:16:39.500 309 12456.85 121.60 54590.50 88888.00 2015-11-05 07:16:39.625 309 12456.88 121.60 54590.53 88888.00 2015-11-05 07:16:39.750 309 12456.90 121.62 54590.50 88888.00 2015-11-05 07:16:39.875 309 12456.92 121.67 54590.53 88888.00 2015-11-05 07:16:40.000 309 12456.92 121.70 54590.47 88888.00 2015-11-05 07:16:40.125 309 12456.85 121.70 54590.47 88888.00 2015-11-05 07:16:40.250 309 12456.85 121.67 54590.50 88888.00 2015-11-05 07:16:40.375 309 12456.88 121.72 54590.53 88888.00 2015-11-05 07:16:40.500 309 12456.90 121.72 54590.53 88888.00 2015-11-05 07:16:40.625 309 12456.88 121.70 54590.53 88888.00 2015-11-05 07:16:40.750 309 12456.88 121.70 54590.53 88888.00 2015-11-05 07:16:40.875 309 12456.85 121.70 54590.53 88888.00 2015-11-05 07:16:41.000 309 12456.80 121.67 54590.50 88888.00 2015-11-05 07:16:41.125 309 12456.77 121.72 54590.50 88888.00 2015-11-05 07:16:41.250 309 12456.75 121.75 54590.50 88888.00 2015-11-05 07:16:41.375 309 12456.80 121.70 54590.50 88888.00 2015-11-05 07:16:41.500 309 12456.85 121.70 54590.50 88888.00 2015-11-05 07:16:41.625 309 12456.85 121.72 54590.50 88888.00 2015-11-05 07:16:41.750 309 12456.90 121.75 54590.50 88888.00 2015-11-05 07:16:41.875 309 12456.85 121.78 54590.53 88888.00 2015-11-05 07:16:42.000 309 12456.85 121.83 54590.50 88888.00 2015-11-05 07:16:42.125 309 12456.88 121.80 54590.53 88888.00 2015-11-05 07:16:42.250 309 12456.85 121.75 54590.50 88888.00 2015-11-05 07:16:42.375 309 12456.77 121.75 54590.50 88888.00 2015-11-05 07:16:42.500 309 12456.77 121.78 54590.53 88888.00 2015-11-05 07:16:42.625 309 12456.75 121.75 54590.53 88888.00 2015-11-05 07:16:42.750 309 12456.77 121.75 54590.50 88888.00 2015-11-05 07:16:42.875 309 12456.77 121.70 54590.50 88888.00 2015-11-05 07:16:43.000 309 12456.75 121.67 54590.50 88888.00 2015-11-05 07:16:43.125 309 12456.73 121.67 54590.53 88888.00 2015-11-05 07:16:43.250 309 12456.73 121.67 54590.53 88888.00 2015-11-05 07:16:43.375 309 12456.70 121.70 54590.47 88888.00 2015-11-05 07:16:43.500 309 12456.70 121.70 54590.53 88888.00 2015-11-05 07:16:43.625 309 12456.65 121.72 54590.53 88888.00 2015-11-05 07:16:43.750 309 12456.65 121.70 54590.53 88888.00 2015-11-05 07:16:43.875 309 12456.67 121.67 54590.50 88888.00 2015-11-05 07:16:44.000 309 12456.65 121.65 54590.45 88888.00 2015-11-05 07:16:44.125 309 12456.60 121.72 54590.47 88888.00 2015-11-05 07:16:44.250 309 12456.58 121.75 54590.50 88888.00 2015-11-05 07:16:44.375 309 12456.65 121.75 54590.47 88888.00 2015-11-05 07:16:44.500 309 12456.65 121.75 54590.50 88888.00 2015-11-05 07:16:44.625 309 12456.62 121.72 54590.50 88888.00 2015-11-05 07:16:44.750 309 12456.58 121.75 54590.47 88888.00 2015-11-05 07:16:44.875 309 12456.58 121.75 54590.47 88888.00 2015-11-05 07:16:45.000 309 12456.55 121.72 54590.45 88888.00 2015-11-05 07:16:45.125 309 12456.52 121.72 54590.50 88888.00 2015-11-05 07:16:45.250 309 12456.55 121.72 54590.50 88888.00 2015-11-05 07:16:45.375 309 12456.58 121.70 54590.50 88888.00 2015-11-05 07:16:45.500 309 12456.55 121.67 54590.47 88888.00 2015-11-05 07:16:45.625 309 12456.55 121.67 54590.50 88888.00 2015-11-05 07:16:45.750 309 12456.58 121.67 54590.47 88888.00 2015-11-05 07:16:45.875 309 12456.58 121.70 54590.45 88888.00 2015-11-05 07:16:46.000 309 12456.58 121.70 54590.47 88888.00 2015-11-05 07:16:46.125 309 12456.55 121.70 54590.47 88888.00 2015-11-05 07:16:46.250 309 12456.48 121.70 54590.47 88888.00 2015-11-05 07:16:46.375 309 12456.45 121.72 54590.50 88888.00 2015-11-05 07:16:46.500 309 12456.45 121.70 54590.50 88888.00 2015-11-05 07:16:46.625 309 12456.50 121.67 54590.50 88888.00 2015-11-05 07:16:46.750 309 12456.45 121.70 54590.50 88888.00 2015-11-05 07:16:46.875 309 12456.40 121.72 54590.50 88888.00 2015-11-05 07:16:47.000 309 12456.40 121.72 54590.50 88888.00 2015-11-05 07:16:47.125 309 12456.42 121.72 54590.50 88888.00 2015-11-05 07:16:47.250 309 12456.45 121.72 54590.47 88888.00 2015-11-05 07:16:47.375 309 12456.45 121.72 54590.50 88888.00 2015-11-05 07:16:47.500 309 12456.38 121.72 54590.50 88888.00 2015-11-05 07:16:47.625 309 12456.35 121.72 54590.50 88888.00 2015-11-05 07:16:47.750 309 12456.38 121.75 54590.50 88888.00 2015-11-05 07:16:47.875 309 12456.40 121.75 54590.50 88888.00 2015-11-05 07:16:48.000 309 12456.38 121.78 54590.50 88888.00 2015-11-05 07:16:48.125 309 12456.35 121.80 54590.53 88888.00 2015-11-05 07:16:48.250 309 12456.35 121.78 54590.50 88888.00 2015-11-05 07:16:48.375 309 12456.35 121.80 54590.50 88888.00 2015-11-05 07:16:48.500 309 12456.30 121.80 54590.50 88888.00 2015-11-05 07:16:48.625 309 12456.33 121.83 54590.47 88888.00 2015-11-05 07:16:48.750 309 12456.33 121.83 54590.50 88888.00 2015-11-05 07:16:48.875 309 12456.27 121.85 54590.47 88888.00 2015-11-05 07:16:49.000 309 12456.25 121.83 54590.45 88888.00 2015-11-05 07:16:49.125 309 12456.20 121.85 54590.47 88888.00 2015-11-05 07:16:49.250 309 12456.23 121.85 54590.47 88888.00 2015-11-05 07:16:49.375 309 12456.30 121.88 54590.50 88888.00 2015-11-05 07:16:49.500 309 12456.25 121.90 54590.47 88888.00 2015-11-05 07:16:49.625 309 12456.20 121.92 54590.47 88888.00 2015-11-05 07:16:49.750 309 12456.25 121.90 54590.47 88888.00 2015-11-05 07:16:49.875 309 12456.30 121.88 54590.47 88888.00 2015-11-05 07:16:50.000 309 12456.33 121.83 54590.45 88888.00 2015-11-05 07:16:50.125 309 12456.30 121.85 54590.47 88888.00 2015-11-05 07:16:50.250 309 12456.25 121.85 54590.50 88888.00 2015-11-05 07:16:50.375 309 12456.20 121.83 54590.47 88888.00 2015-11-05 07:16:50.500 309 12456.25 121.78 54590.47 88888.00 2015-11-05 07:16:50.625 309 12456.27 121.72 54590.47 88888.00 2015-11-05 07:16:50.750 309 12456.20 121.70 54590.47 88888.00 2015-11-05 07:16:50.875 309 12456.12 121.72 54590.45 88888.00 2015-11-05 07:16:51.000 309 12456.12 121.78 54590.47 88888.00 2015-11-05 07:16:51.125 309 12456.20 121.78 54590.50 88888.00 2015-11-05 07:16:51.250 309 12456.20 121.80 54590.47 88888.00 2015-11-05 07:16:51.375 309 12456.23 121.78 54590.47 88888.00 2015-11-05 07:16:51.500 309 12456.23 121.75 54590.47 88888.00 2015-11-05 07:16:51.625 309 12456.25 121.78 54590.45 88888.00 2015-11-05 07:16:51.750 309 12456.30 121.83 54590.45 88888.00 2015-11-05 07:16:51.875 309 12456.25 121.85 54590.47 88888.00 2015-11-05 07:16:52.000 309 12456.23 121.88 54590.50 88888.00 2015-11-05 07:16:52.125 309 12456.15 121.83 54590.47 88888.00 2015-11-05 07:16:52.250 309 12456.10 121.83 54590.45 88888.00 2015-11-05 07:16:52.375 309 12456.15 121.85 54590.45 88888.00 2015-11-05 07:16:52.500 309 12456.20 121.85 54590.47 88888.00 2015-11-05 07:16:52.625 309 12456.15 121.83 54590.50 88888.00 2015-11-05 07:16:52.750 309 12456.15 121.85 54590.47 88888.00 2015-11-05 07:16:52.875 309 12456.20 121.92 54590.50 88888.00 2015-11-05 07:16:53.000 309 12456.15 121.90 54590.47 88888.00 2015-11-05 07:16:53.125 309 12456.15 121.83 54590.45 88888.00 2015-11-05 07:16:53.250 309 12456.15 121.80 54590.45 88888.00 2015-11-05 07:16:53.375 309 12456.12 121.83 54590.47 88888.00 2015-11-05 07:16:53.500 309 12456.08 121.85 54590.45 88888.00 2015-11-05 07:16:53.625 309 12456.12 121.85 54590.47 88888.00 2015-11-05 07:16:53.750 309 12456.15 121.88 54590.50 88888.00 2015-11-05 07:16:53.875 309 12456.17 121.92 54590.47 88888.00 2015-11-05 07:16:54.000 309 12456.17 121.92 54590.47 88888.00 2015-11-05 07:16:54.125 309 12456.08 121.92 54590.45 88888.00 2015-11-05 07:16:54.250 309 12456.00 121.90 54590.45 88888.00 2015-11-05 07:16:54.375 309 12456.05 121.92 54590.45 88888.00 2015-11-05 07:16:54.500 309 12456.05 121.95 54590.43 88888.00 2015-11-05 07:16:54.625 309 12456.05 121.97 54590.43 88888.00 2015-11-05 07:16:54.750 309 12456.05 121.97 54590.43 88888.00 2015-11-05 07:16:54.875 309 12456.05 121.97 54590.45 88888.00 2015-11-05 07:16:55.000 309 12456.10 122.03 54590.45 88888.00 2015-11-05 07:16:55.125 309 12456.15 122.05 54590.43 88888.00 2015-11-05 07:16:55.250 309 12456.10 122.05 54590.43 88888.00 2015-11-05 07:16:55.375 309 12456.08 122.00 54590.43 88888.00 2015-11-05 07:16:55.500 309 12456.05 122.00 54590.43 88888.00 2015-11-05 07:16:55.625 309 12456.05 122.00 54590.43 88888.00 2015-11-05 07:16:55.750 309 12456.02 122.00 54590.43 88888.00 2015-11-05 07:16:55.875 309 12456.08 122.03 54590.43 88888.00 2015-11-05 07:16:56.000 309 12456.12 122.05 54590.43 88888.00 2015-11-05 07:16:56.125 309 12456.12 122.05 54590.43 88888.00 2015-11-05 07:16:56.250 309 12456.10 122.03 54590.43 88888.00 2015-11-05 07:16:56.375 309 12456.08 122.00 54590.43 88888.00 2015-11-05 07:16:56.500 309 12456.05 122.03 54590.43 88888.00 2015-11-05 07:16:56.625 309 12456.10 122.05 54590.40 88888.00 2015-11-05 07:16:56.750 309 12456.12 122.05 54590.40 88888.00 2015-11-05 07:16:56.875 309 12456.12 122.05 54590.43 88888.00 2015-11-05 07:16:57.000 309 12456.10 122.08 54590.40 88888.00 2015-11-05 07:16:57.125 309 12456.10 122.05 54590.40 88888.00 2015-11-05 07:16:57.250 309 12456.08 122.10 54590.40 88888.00 2015-11-05 07:16:57.375 309 12456.08 122.12 54590.40 88888.00 2015-11-05 07:16:57.500 309 12456.02 122.12 54590.40 88888.00 2015-11-05 07:16:57.625 309 12456.00 122.12 54590.40 88888.00 2015-11-05 07:16:57.750 309 12456.00 122.12 54590.38 88888.00 2015-11-05 07:16:57.875 309 12456.00 122.10 54590.38 88888.00 2015-11-05 07:16:58.000 309 12455.98 122.12 54590.38 88888.00 2015-11-05 07:16:58.125 309 12456.00 122.12 54590.40 88888.00 2015-11-05 07:16:58.250 309 12455.98 122.10 54590.38 88888.00 2015-11-05 07:16:58.375 309 12456.05 122.10 54590.38 88888.00 2015-11-05 07:16:58.500 309 12456.08 122.15 54590.40 88888.00 2015-11-05 07:16:58.625 309 12456.15 122.15 54590.40 88888.00 2015-11-05 07:16:58.750 309 12456.15 122.10 54590.40 88888.00 2015-11-05 07:16:58.875 309 12456.20 122.10 54590.35 88888.00 2015-11-05 07:16:59.000 309 12456.20 122.15 54590.35 88888.00 2015-11-05 07:16:59.125 309 12456.20 122.12 54590.38 88888.00 2015-11-05 07:16:59.250 309 12456.17 122.10 54590.38 88888.00 2015-11-05 07:16:59.375 309 12456.27 122.10 54590.38 88888.00 2015-11-05 07:16:59.500 309 12456.25 122.10 54590.40 88888.00 2015-11-05 07:16:59.625 309 12456.15 122.10 54590.38 88888.00 2015-11-05 07:16:59.750 309 12456.05 122.08 54590.38 88888.00 2015-11-05 07:16:59.875 309 12456.10 122.10 54590.38 88888.00 2015-11-05 07:17:00.000 309 12456.08 122.12 54590.38 88888.00 2015-11-05 07:17:00.125 309 12456.08 122.15 54590.38 88888.00 2015-11-05 07:17:00.250 309 12456.02 122.17 54590.38 88888.00 2015-11-05 07:17:00.375 309 12456.02 122.17 54590.38 88888.00 2015-11-05 07:17:00.500 309 12456.10 122.17 54590.38 88888.00 2015-11-05 07:17:00.625 309 12456.12 122.17 54590.40 88888.00 2015-11-05 07:17:00.750 309 12456.10 122.20 54590.38 88888.00 2015-11-05 07:17:00.875 309 12456.12 122.20 54590.35 88888.00 2015-11-05 07:17:01.000 309 12456.15 122.17 54590.32 88888.00 2015-11-05 07:17:01.125 309 12456.17 122.17 54590.35 88888.00 2015-11-05 07:17:01.250 309 12456.17 122.20 54590.35 88888.00 2015-11-05 07:17:01.375 309 12456.15 122.22 54590.35 88888.00 2015-11-05 07:17:01.500 309 12456.10 122.22 54590.32 88888.00 2015-11-05 07:17:01.625 309 12456.12 122.15 54590.32 88888.00 2015-11-05 07:17:01.750 309 12456.15 122.12 54590.30 88888.00 2015-11-05 07:17:01.875 309 12456.17 122.12 54590.32 88888.00 2015-11-05 07:17:02.000 309 12456.12 122.15 54590.32 88888.00 2015-11-05 07:17:02.125 309 12456.08 122.15 54590.35 88888.00 2015-11-05 07:17:02.250 309 12456.02 122.05 54590.35 88888.00 2015-11-05 07:17:02.375 309 12456.08 122.08 54590.32 88888.00 2015-11-05 07:17:02.500 309 12456.10 122.10 54590.32 88888.00 2015-11-05 07:17:02.625 309 12456.08 122.10 54590.30 88888.00 2015-11-05 07:17:02.750 309 12456.08 122.05 54590.32 88888.00 2015-11-05 07:17:02.875 309 12456.08 122.05 54590.30 88888.00 2015-11-05 07:17:03.000 309 12456.05 122.05 54590.30 88888.00 2015-11-05 07:17:03.125 309 12456.10 122.03 54590.30 88888.00 2015-11-05 07:17:03.250 309 12456.10 122.00 54590.30 88888.00 2015-11-05 07:17:03.375 309 12456.15 122.00 54590.30 88888.00 2015-11-05 07:17:03.500 309 12456.10 122.03 54590.30 88888.00 2015-11-05 07:17:03.625 309 12456.08 122.03 54590.32 88888.00 2015-11-05 07:17:03.750 309 12456.08 122.03 54590.30 88888.00 2015-11-05 07:17:03.875 309 12456.10 122.00 54590.28 88888.00 2015-11-05 07:17:04.000 309 12456.08 122.03 54590.25 88888.00 2015-11-05 07:17:04.125 309 12456.08 122.05 54590.28 88888.00 2015-11-05 07:17:04.250 309 12456.08 122.05 54590.28 88888.00 2015-11-05 07:17:04.375 309 12456.08 122.05 54590.28 88888.00 2015-11-05 07:17:04.500 309 12456.00 122.05 54590.28 88888.00 2015-11-05 07:17:04.625 309 12456.02 122.00 54590.28 88888.00 2015-11-05 07:17:04.750 309 12456.08 122.00 54590.28 88888.00 2015-11-05 07:17:04.875 309 12456.10 122.03 54590.28 88888.00 2015-11-05 07:17:05.000 309 12456.12 122.03 54590.30 88888.00 2015-11-05 07:17:05.125 309 12456.12 122.03 54590.28 88888.00 2015-11-05 07:17:05.250 309 12456.08 122.03 54590.28 88888.00 2015-11-05 07:17:05.375 309 12456.08 122.05 54590.28 88888.00 2015-11-05 07:17:05.500 309 12456.05 122.05 54590.30 88888.00 2015-11-05 07:17:05.625 309 12456.00 122.03 54590.28 88888.00 2015-11-05 07:17:05.750 309 12456.05 122.00 54590.25 88888.00 2015-11-05 07:17:05.875 309 12456.10 122.00 54590.25 88888.00 2015-11-05 07:17:06.000 309 12456.05 121.95 54590.22 88888.00 2015-11-05 07:17:06.125 309 12456.00 121.95 54590.25 88888.00 2015-11-05 07:17:06.250 309 12456.05 121.95 54590.25 88888.00 2015-11-05 07:17:06.375 309 12456.10 121.97 54590.28 88888.00 2015-11-05 07:17:06.500 309 12456.05 121.97 54590.25 88888.00 2015-11-05 07:17:06.625 309 12456.10 121.97 54590.25 88888.00 2015-11-05 07:17:06.750 309 12456.17 122.00 54590.25 88888.00 2015-11-05 07:17:06.875 309 12456.12 122.00 54590.25 88888.00 2015-11-05 07:17:07.000 309 12456.05 122.00 54590.25 88888.00 2015-11-05 07:17:07.125 309 12456.00 122.00 54590.25 88888.00 2015-11-05 07:17:07.250 309 12456.05 122.00 54590.22 88888.00 2015-11-05 07:17:07.375 309 12456.10 122.03 54590.22 88888.00 2015-11-05 07:17:07.500 309 12456.15 122.00 54590.25 88888.00 2015-11-05 07:17:07.625 309 12456.17 122.00 54590.22 88888.00 2015-11-05 07:17:07.750 309 12456.17 122.00 54590.20 88888.00 2015-11-05 07:17:07.875 309 12456.17 122.03 54590.25 88888.00 2015-11-05 07:17:08.000 309 12456.12 122.03 54590.22 88888.00 2015-11-05 07:17:08.125 309 12456.10 122.05 54590.25 88888.00 2015-11-05 07:17:08.250 309 12456.08 122.03 54590.25 88888.00 2015-11-05 07:17:08.375 309 12456.10 122.03 54590.22 88888.00 2015-11-05 07:17:08.500 309 12456.08 122.05 54590.20 88888.00 2015-11-05 07:17:08.625 309 12456.08 122.08 54590.25 88888.00 2015-11-05 07:17:08.750 309 12456.10 122.05 54590.22 88888.00 2015-11-05 07:17:08.875 309 12456.10 122.03 54590.25 88888.00 2015-11-05 07:17:09.000 309 12456.05 122.05 54590.22 88888.00 2015-11-05 07:17:09.125 309 12456.10 122.08 54590.22 88888.00 2015-11-05 07:17:09.250 309 12456.12 122.05 54590.25 88888.00 2015-11-05 07:17:09.375 309 12456.15 122.03 54590.25 88888.00 2015-11-05 07:17:09.500 309 12456.10 122.05 54590.25 88888.00 2015-11-05 07:17:09.625 309 12456.02 122.08 54590.25 88888.00 2015-11-05 07:17:09.750 309 12455.98 122.08 54590.22 88888.00 2015-11-05 07:17:09.875 309 12456.00 122.08 54590.25 88888.00 2015-11-05 07:17:10.000 309 12456.08 122.08 54590.22 88888.00 2015-11-05 07:17:10.125 309 12456.05 122.08 54590.22 88888.00 2015-11-05 07:17:10.250 309 12456.00 122.08 54590.22 88888.00 2015-11-05 07:17:10.375 309 12456.00 122.08 54590.22 88888.00 2015-11-05 07:17:10.500 309 12456.02 122.08 54590.25 88888.00 2015-11-05 07:17:10.625 309 12456.02 122.08 54590.22 88888.00 2015-11-05 07:17:10.750 309 12456.02 122.10 54590.18 88888.00 2015-11-05 07:17:10.875 309 12456.05 122.12 54590.18 88888.00 2015-11-05 07:17:11.000 309 12456.08 122.10 54590.18 88888.00 2015-11-05 07:17:11.125 309 12456.08 122.05 54590.18 88888.00 2015-11-05 07:17:11.250 309 12456.05 122.05 54590.20 88888.00 2015-11-05 07:17:11.375 309 12456.08 122.05 54590.20 88888.00 2015-11-05 07:17:11.500 309 12456.02 122.05 54590.18 88888.00 2015-11-05 07:17:11.625 309 12456.00 122.08 54590.18 88888.00 2015-11-05 07:17:11.750 309 12455.98 122.08 54590.18 88888.00 2015-11-05 07:17:11.875 309 12455.98 122.08 54590.20 88888.00 2015-11-05 07:17:12.000 309 12455.92 122.08 54590.18 88888.00 2015-11-05 07:17:12.125 309 12455.95 122.03 54590.18 88888.00 2015-11-05 07:17:12.250 309 12455.95 122.08 54590.20 88888.00 2015-11-05 07:17:12.375 309 12456.00 122.10 54590.18 88888.00 2015-11-05 07:17:12.500 309 12456.00 122.15 54590.18 88888.00 2015-11-05 07:17:12.625 309 12456.02 122.15 54590.18 88888.00 2015-11-05 07:17:12.750 309 12456.00 122.15 54590.18 88888.00 2015-11-05 07:17:12.875 309 12456.02 122.15 54590.18 88888.00 2015-11-05 07:17:13.000 309 12456.02 122.17 54590.15 88888.00 2015-11-05 07:17:13.125 309 12456.00 122.20 54590.15 88888.00 2015-11-05 07:17:13.250 309 12455.92 122.17 54590.18 88888.00 2015-11-05 07:17:13.375 309 12455.95 122.15 54590.15 88888.00 2015-11-05 07:17:13.500 309 12455.95 122.15 54590.15 88888.00 2015-11-05 07:17:13.625 309 12455.95 122.15 54590.15 88888.00 2015-11-05 07:17:13.750 309 12455.90 122.17 54590.15 88888.00 2015-11-05 07:17:13.875 309 12455.90 122.22 54590.15 88888.00 2015-11-05 07:17:14.000 309 12455.92 122.20 54590.12 88888.00 2015-11-05 07:17:14.125 309 12455.98 122.17 54590.12 88888.00 2015-11-05 07:17:14.250 309 12455.95 122.17 54590.15 88888.00 2015-11-05 07:17:14.375 309 12455.98 122.22 54590.15 88888.00 2015-11-05 07:17:14.500 309 12455.95 122.20 54590.15 88888.00 2015-11-05 07:17:14.625 309 12455.92 122.22 54590.18 88888.00 2015-11-05 07:17:14.750 309 12455.92 122.20 54590.18 88888.00 2015-11-05 07:17:14.875 309 12455.90 122.20 54590.18 88888.00 2015-11-05 07:17:15.000 309 12455.90 122.17 54590.15 88888.00 2015-11-05 07:17:15.125 309 12455.95 122.15 54590.15 88888.00 2015-11-05 07:17:15.250 309 12455.88 122.17 54590.15 88888.00 2015-11-05 07:17:15.375 309 12455.83 122.17 54590.15 88888.00 2015-11-05 07:17:15.500 309 12455.88 122.17 54590.15 88888.00 2015-11-05 07:17:15.625 309 12455.98 122.20 54590.15 88888.00 2015-11-05 07:17:15.750 309 12455.95 122.17 54590.15 88888.00 2015-11-05 07:17:15.875 309 12455.92 122.17 54590.12 88888.00 2015-11-05 07:17:16.000 309 12455.90 122.15 54590.10 88888.00 2015-11-05 07:17:16.125 309 12455.90 122.17 54590.12 88888.00 2015-11-05 07:17:16.250 309 12455.92 122.15 54590.15 88888.00 2015-11-05 07:17:16.375 309 12455.85 122.15 54590.15 88888.00 2015-11-05 07:17:16.500 309 12455.80 122.15 54590.12 88888.00 2015-11-05 07:17:16.625 309 12455.83 122.17 54590.12 88888.00 2015-11-05 07:17:16.750 309 12455.83 122.17 54590.12 88888.00 2015-11-05 07:17:16.875 309 12455.80 122.20 54590.15 88888.00 2015-11-05 07:17:17.000 309 12455.80 122.20 54590.12 88888.00 2015-11-05 07:17:17.125 309 12455.85 122.20 54590.12 88888.00 2015-11-05 07:17:17.250 309 12455.80 122.17 54590.12 88888.00 2015-11-05 07:17:17.375 309 12455.80 122.20 54590.15 88888.00 2015-11-05 07:17:17.500 309 12455.83 122.17 54590.12 88888.00 2015-11-05 07:17:17.625 309 12455.85 122.17 54590.12 88888.00 2015-11-05 07:17:17.750 309 12455.80 122.17 54590.12 88888.00 2015-11-05 07:17:17.875 309 12455.75 122.15 54590.12 88888.00 2015-11-05 07:17:18.000 309 12455.75 122.17 54590.15 88888.00 2015-11-05 07:17:18.125 309 12455.77 122.20 54590.12 88888.00 2015-11-05 07:17:18.250 309 12455.75 122.20 54590.15 88888.00 2015-11-05 07:17:18.375 309 12455.77 122.20 54590.12 88888.00 2015-11-05 07:17:18.500 309 12455.77 122.22 54590.15 88888.00 2015-11-05 07:17:18.625 309 12455.80 122.22 54590.15 88888.00 2015-11-05 07:17:18.750 309 12455.77 122.25 54590.12 88888.00 2015-11-05 07:17:18.875 309 12455.62 122.22 54590.12 88888.00 2015-11-05 07:17:19.000 309 12455.62 122.20 54590.10 88888.00 2015-11-05 07:17:19.125 309 12455.65 122.22 54590.12 88888.00 2015-11-05 07:17:19.250 309 12455.65 122.17 54590.12 88888.00 2015-11-05 07:17:19.375 309 12455.65 122.15 54590.12 88888.00 2015-11-05 07:17:19.500 309 12455.67 122.15 54590.12 88888.00 2015-11-05 07:17:19.625 309 12455.75 122.15 54590.15 88888.00 2015-11-05 07:17:19.750 309 12455.73 122.15 54590.12 88888.00 2015-11-05 07:17:19.875 309 12455.73 122.17 54590.10 88888.00 2015-11-05 07:17:20.000 309 12455.70 122.20 54590.12 88888.00 2015-11-05 07:17:20.125 309 12455.67 122.20 54590.12 88888.00 2015-11-05 07:17:20.250 309 12455.58 122.15 54590.12 88888.00 2015-11-05 07:17:20.375 309 12455.58 122.17 54590.12 88888.00 2015-11-05 07:17:20.500 309 12455.60 122.15 54590.12 88888.00 2015-11-05 07:17:20.625 309 12455.58 122.15 54590.12 88888.00 2015-11-05 07:17:20.750 309 12455.58 122.17 54590.12 88888.00 2015-11-05 07:17:20.875 309 12455.52 122.17 54590.10 88888.00 2015-11-05 07:17:21.000 309 12455.50 122.20 54590.10 88888.00 2015-11-05 07:17:21.125 309 12455.45 122.17 54590.12 88888.00 2015-11-05 07:17:21.250 309 12455.42 122.17 54590.12 88888.00 2015-11-05 07:17:21.375 309 12455.50 122.17 54590.10 88888.00 2015-11-05 07:17:21.500 309 12455.55 122.17 54590.10 88888.00 2015-11-05 07:17:21.625 309 12455.58 122.15 54590.10 88888.00 2015-11-05 07:17:21.750 309 12455.52 122.12 54590.10 88888.00 2015-11-05 07:17:21.875 309 12455.52 122.15 54590.10 88888.00 2015-11-05 07:17:22.000 309 12455.48 122.15 54590.10 88888.00 2015-11-05 07:17:22.125 309 12455.48 122.17 54590.10 88888.00 2015-11-05 07:17:22.250 309 12455.48 122.17 54590.10 88888.00 2015-11-05 07:17:22.375 309 12455.48 122.17 54590.10 88888.00 2015-11-05 07:17:22.500 309 12455.45 122.22 54590.10 88888.00 2015-11-05 07:17:22.625 309 12455.48 122.20 54590.12 88888.00 2015-11-05 07:17:22.750 309 12455.40 122.25 54590.10 88888.00 2015-11-05 07:17:22.875 309 12455.35 122.25 54590.12 88888.00 2015-11-05 07:17:23.000 309 12455.40 122.22 54590.10 88888.00 2015-11-05 07:17:23.125 309 12455.45 122.17 54590.07 88888.00 2015-11-05 07:17:23.250 309 12455.40 122.15 54590.07 88888.00 2015-11-05 07:17:23.375 309 12455.38 122.15 54590.10 88888.00 2015-11-05 07:17:23.500 309 12455.40 122.15 54590.12 88888.00 2015-11-05 07:17:23.625 309 12455.40 122.15 54590.10 88888.00 2015-11-05 07:17:23.750 309 12455.45 122.17 54590.07 88888.00 2015-11-05 07:17:23.875 309 12455.50 122.12 54590.07 88888.00 2015-11-05 07:17:24.000 309 12455.45 122.12 54590.10 88888.00 2015-11-05 07:17:24.125 309 12455.40 122.12 54590.12 88888.00 2015-11-05 07:17:24.250 309 12455.38 122.10 54590.10 88888.00 2015-11-05 07:17:24.375 309 12455.38 122.10 54590.10 88888.00 2015-11-05 07:17:24.500 309 12455.40 122.10 54590.10 88888.00 2015-11-05 07:17:24.625 309 12455.42 122.05 54590.07 88888.00 2015-11-05 07:17:24.750 309 12455.42 122.03 54590.10 88888.00 2015-11-05 07:17:24.875 309 12455.35 122.03 54590.10 88888.00 2015-11-05 07:17:25.000 309 12455.35 122.03 54590.07 88888.00 2015-11-05 07:17:25.125 309 12455.38 122.00 54590.10 88888.00 2015-11-05 07:17:25.250 309 12455.35 122.03 54590.10 88888.00 2015-11-05 07:17:25.375 309 12455.30 122.03 54590.10 88888.00 2015-11-05 07:17:25.500 309 12455.25 122.00 54590.10 88888.00 2015-11-05 07:17:25.625 309 12455.27 122.00 54590.10 88888.00 2015-11-05 07:17:25.750 309 12455.33 122.00 54590.07 88888.00 2015-11-05 07:17:25.875 309 12455.33 122.00 54590.07 88888.00 2015-11-05 07:17:26.000 309 12455.33 122.00 54590.07 88888.00 2015-11-05 07:17:26.125 309 12455.35 121.97 54590.10 88888.00 2015-11-05 07:17:26.250 309 12455.27 121.97 54590.10 88888.00 2015-11-05 07:17:26.375 309 12455.25 121.95 54590.07 88888.00 2015-11-05 07:17:26.500 309 12455.25 121.95 54590.07 88888.00 2015-11-05 07:17:26.625 309 12455.25 121.95 54590.07 88888.00 2015-11-05 07:17:26.750 309 12455.30 121.95 54590.07 88888.00 2015-11-05 07:17:26.875 309 12455.33 121.92 54590.07 88888.00 2015-11-05 07:17:27.000 309 12455.27 121.92 54590.05 88888.00 2015-11-05 07:17:27.125 309 12455.23 121.95 54590.03 88888.00 2015-11-05 07:17:27.250 309 12455.20 121.95 54590.03 88888.00 2015-11-05 07:17:27.375 309 12455.25 121.92 54590.05 88888.00 2015-11-05 07:17:27.500 309 12455.25 121.92 54590.05 88888.00 2015-11-05 07:17:27.625 309 12455.25 121.92 54590.05 88888.00 2015-11-05 07:17:27.750 309 12455.23 121.90 54590.05 88888.00 2015-11-05 07:17:27.875 309 12455.23 121.90 54590.03 88888.00 2015-11-05 07:17:28.000 309 12455.23 121.90 54590.00 88888.00 2015-11-05 07:17:28.125 309 12455.20 121.90 54590.03 88888.00 2015-11-05 07:17:28.250 309 12455.15 121.90 54590.07 88888.00 2015-11-05 07:17:28.375 309 12455.15 121.88 54590.05 88888.00 2015-11-05 07:17:28.500 309 12455.10 121.92 54590.05 88888.00 2015-11-05 07:17:28.625 309 12455.12 121.95 54590.05 88888.00 2015-11-05 07:17:28.750 309 12455.10 121.92 54590.05 88888.00 2015-11-05 07:17:28.875 309 12455.05 121.92 54590.07 88888.00 2015-11-05 07:17:29.000 309 12455.02 121.92 54590.05 88888.00 2015-11-05 07:17:29.125 309 12455.08 121.92 54590.05 88888.00 2015-11-05 07:17:29.250 309 12455.15 121.95 54590.07 88888.00 2015-11-05 07:17:29.375 309 12455.17 121.92 54590.05 88888.00 2015-11-05 07:17:29.500 309 12455.12 121.92 54590.07 88888.00 2015-11-05 07:17:29.625 309 12455.08 121.95 54590.07 88888.00 2015-11-05 07:17:29.750 309 12455.08 121.97 54590.05 88888.00 2015-11-05 07:17:29.875 309 12455.10 122.00 54590.03 88888.00 2015-11-05 07:17:30.000 309 12455.10 122.00 54590.03 88888.00 2015-11-05 07:17:30.125 309 12455.05 122.00 54590.05 88888.00 2015-11-05 07:17:30.250 309 12455.08 121.95 54590.07 88888.00 2015-11-05 07:17:30.375 309 12455.08 121.95 54590.05 88888.00 2015-11-05 07:17:30.500 309 12455.08 121.97 54590.03 88888.00 2015-11-05 07:17:30.625 309 12455.08 121.97 54590.03 88888.00 2015-11-05 07:17:30.750 309 12455.10 121.97 54590.03 88888.00 2015-11-05 07:17:30.875 309 12455.12 122.00 54590.05 88888.00 2015-11-05 07:17:31.000 309 12455.08 121.97 54590.07 88888.00 2015-11-05 07:17:31.125 309 12455.02 121.95 54590.05 88888.00 2015-11-05 07:17:31.250 309 12455.00 121.97 54590.05 88888.00 2015-11-05 07:17:31.375 309 12455.00 121.95 54590.05 88888.00 2015-11-05 07:17:31.500 309 12455.02 121.92 54590.03 88888.00 2015-11-05 07:17:31.625 309 12455.05 121.92 54590.03 88888.00 2015-11-05 07:17:31.750 309 12455.02 122.00 54590.03 88888.00 2015-11-05 07:17:31.875 309 12455.02 122.00 54590.03 88888.00 2015-11-05 07:17:32.000 309 12454.98 121.97 54590.00 88888.00 2015-11-05 07:17:32.125 309 12455.00 121.97 54590.00 88888.00 2015-11-05 07:17:32.250 309 12455.00 121.92 54590.03 88888.00 2015-11-05 07:17:32.375 309 12454.98 121.95 54590.03 88888.00 2015-11-05 07:17:32.500 309 12454.98 121.97 54590.03 88888.00 2015-11-05 07:17:32.625 309 12455.00 121.97 54590.03 88888.00 2015-11-05 07:17:32.750 309 12455.02 121.97 54590.00 88888.00 2015-11-05 07:17:32.875 309 12454.95 122.00 54590.00 88888.00 2015-11-05 07:17:33.000 309 12454.88 122.00 54590.00 88888.00 2015-11-05 07:17:33.125 309 12454.88 122.00 54590.03 88888.00 2015-11-05 07:17:33.250 309 12454.88 121.97 54590.03 88888.00 2015-11-05 07:17:33.375 309 12454.92 121.97 54590.00 88888.00 2015-11-05 07:17:33.500 309 12454.95 121.97 54590.00 88888.00 2015-11-05 07:17:33.625 309 12454.98 122.00 54590.00 88888.00 2015-11-05 07:17:33.750 309 12454.92 122.05 54589.97 88888.00 2015-11-05 07:17:33.875 309 12454.88 122.05 54590.00 88888.00 2015-11-05 07:17:34.000 309 12454.88 122.03 54590.00 88888.00 2015-11-05 07:17:34.125 309 12454.85 122.00 54590.00 88888.00 2015-11-05 07:17:34.250 309 12454.88 122.00 54590.00 88888.00 2015-11-05 07:17:34.375 309 12454.90 122.03 54589.97 88888.00 2015-11-05 07:17:34.500 309 12454.85 122.00 54589.97 88888.00 2015-11-05 07:17:34.625 309 12454.83 121.97 54590.00 88888.00 2015-11-05 07:17:34.750 309 12454.83 121.97 54590.00 88888.00 2015-11-05 07:17:34.875 309 12454.77 122.00 54589.97 88888.00 2015-11-05 07:17:35.000 309 12454.80 122.00 54589.97 88888.00 2015-11-05 07:17:35.125 309 12454.85 122.00 54590.00 88888.00 2015-11-05 07:17:35.250 309 12454.88 122.00 54590.03 88888.00 2015-11-05 07:17:35.375 309 12454.83 122.00 54589.97 88888.00 2015-11-05 07:17:35.500 309 12454.75 122.00 54590.00 88888.00 2015-11-05 07:17:35.625 309 12454.80 122.03 54590.00 88888.00 2015-11-05 07:17:35.750 309 12454.85 122.00 54590.00 88888.00 2015-11-05 07:17:35.875 309 12454.80 122.00 54589.95 88888.00 2015-11-05 07:17:36.000 309 12454.67 122.00 54589.93 88888.00 2015-11-05 07:17:36.125 309 12454.65 122.03 54589.95 88888.00 2015-11-05 07:17:36.250 309 12454.70 122.03 54590.00 88888.00 2015-11-05 07:17:36.375 309 12454.73 122.03 54589.97 88888.00 2015-11-05 07:17:36.500 309 12454.73 122.00 54589.95 88888.00 2015-11-05 07:17:36.625 309 12454.65 121.97 54589.95 88888.00 2015-11-05 07:17:36.750 309 12454.60 122.00 54589.95 88888.00 2015-11-05 07:17:36.875 309 12454.65 121.97 54589.93 88888.00 2015-11-05 07:17:37.000 309 12454.70 121.97 54589.93 88888.00 2015-11-05 07:17:37.125 309 12454.70 122.00 54589.95 88888.00 2015-11-05 07:17:37.250 309 12454.62 122.03 54589.95 88888.00 2015-11-05 07:17:37.375 309 12454.60 122.00 54589.95 88888.00 2015-11-05 07:17:37.500 309 12454.60 122.03 54589.97 88888.00 2015-11-05 07:17:37.625 309 12454.65 122.03 54589.97 88888.00 2015-11-05 07:17:37.750 309 12454.62 122.00 54589.95 88888.00 2015-11-05 07:17:37.875 309 12454.60 122.00 54589.95 88888.00 2015-11-05 07:17:38.000 309 12454.55 121.97 54589.95 88888.00 2015-11-05 07:17:38.125 309 12454.48 121.97 54589.95 88888.00 2015-11-05 07:17:38.250 309 12454.45 121.97 54589.95 88888.00 2015-11-05 07:17:38.375 309 12454.52 121.97 54589.93 88888.00 2015-11-05 07:17:38.500 309 12454.62 122.00 54589.93 88888.00 2015-11-05 07:17:38.625 309 12454.60 122.03 54589.97 88888.00 2015-11-05 07:17:38.750 309 12454.55 122.03 54589.97 88888.00 2015-11-05 07:17:38.875 309 12454.58 122.03 54589.93 88888.00 2015-11-05 07:17:39.000 309 12454.58 122.08 54589.93 88888.00 2015-11-05 07:17:39.125 309 12454.58 122.08 54589.93 88888.00 2015-11-05 07:17:39.250 309 12454.58 122.08 54589.93 88888.00 2015-11-05 07:17:39.375 309 12454.65 122.05 54589.95 88888.00 2015-11-05 07:17:39.500 309 12454.62 122.05 54589.93 88888.00 2015-11-05 07:17:39.625 309 12454.58 122.05 54589.93 88888.00 2015-11-05 07:17:39.750 309 12454.50 122.05 54589.90 88888.00 2015-11-05 07:17:39.875 309 12454.50 122.05 54589.93 88888.00 2015-11-05 07:17:40.000 309 12454.48 122.05 54589.93 88888.00 2015-11-05 07:17:40.125 309 12454.48 122.10 54589.93 88888.00 2015-11-05 07:17:40.250 309 12454.52 122.08 54589.93 88888.00 2015-11-05 07:17:40.375 309 12454.52 122.08 54589.93 88888.00 2015-11-05 07:17:40.500 309 12454.50 122.08 54589.93 88888.00 2015-11-05 07:17:40.625 309 12454.52 122.08 54589.93 88888.00 2015-11-05 07:17:40.750 309 12454.52 122.10 54589.90 88888.00 2015-11-05 07:17:40.875 309 12454.52 122.12 54589.93 88888.00 2015-11-05 07:17:41.000 309 12454.52 122.15 54589.90 88888.00 2015-11-05 07:17:41.125 309 12454.58 122.12 54589.93 88888.00 2015-11-05 07:17:41.250 309 12454.50 122.08 54589.93 88888.00 2015-11-05 07:17:41.375 309 12454.45 122.10 54589.90 88888.00 2015-11-05 07:17:41.500 309 12454.42 122.12 54589.90 88888.00 2015-11-05 07:17:41.625 309 12454.42 122.10 54589.90 88888.00 2015-11-05 07:17:41.750 309 12454.45 122.10 54589.90 88888.00 2015-11-05 07:17:41.875 309 12454.45 122.12 54589.93 88888.00 2015-11-05 07:17:42.000 309 12454.45 122.12 54589.95 88888.00 2015-11-05 07:17:42.125 309 12454.45 122.12 54589.93 88888.00 2015-11-05 07:17:42.250 309 12454.38 122.12 54589.90 88888.00 2015-11-05 07:17:42.375 309 12454.38 122.12 54589.88 88888.00 2015-11-05 07:17:42.500 309 12454.35 122.15 54589.93 88888.00 2015-11-05 07:17:42.625 309 12454.35 122.12 54589.93 88888.00 2015-11-05 07:17:42.750 309 12454.35 122.12 54589.90 88888.00 2015-11-05 07:17:42.875 309 12454.33 122.10 54589.90 88888.00 2015-11-05 07:17:43.000 309 12454.35 122.15 54589.88 88888.00 2015-11-05 07:17:43.125 309 12454.38 122.17 54589.90 88888.00 2015-11-05 07:17:43.250 309 12454.35 122.15 54589.93 88888.00 2015-11-05 07:17:43.375 309 12454.33 122.15 54589.93 88888.00 2015-11-05 07:17:43.500 309 12454.33 122.10 54589.93 88888.00 2015-11-05 07:17:43.625 309 12454.35 122.10 54589.90 88888.00 2015-11-05 07:17:43.750 309 12454.38 122.10 54589.88 88888.00 2015-11-05 07:17:43.875 309 12454.35 122.10 54589.90 88888.00 2015-11-05 07:17:44.000 309 12454.38 122.08 54589.88 88888.00 2015-11-05 07:17:44.125 309 12454.33 122.08 54589.90 88888.00 2015-11-05 07:17:44.250 309 12454.30 122.10 54589.90 88888.00 2015-11-05 07:17:44.375 309 12454.33 122.12 54589.88 88888.00 2015-11-05 07:17:44.500 309 12454.33 122.12 54589.88 88888.00 2015-11-05 07:17:44.625 309 12454.25 122.10 54589.85 88888.00 2015-11-05 07:17:44.750 309 12454.23 122.10 54589.85 88888.00 2015-11-05 07:17:44.875 309 12454.25 122.10 54589.85 88888.00 2015-11-05 07:17:45.000 309 12454.25 122.12 54589.82 88888.00 2015-11-05 07:17:45.125 309 12454.27 122.10 54589.80 88888.00 2015-11-05 07:17:45.250 309 12454.23 122.08 54589.82 88888.00 2015-11-05 07:17:45.375 309 12454.23 122.08 54589.82 88888.00 2015-11-05 07:17:45.500 309 12454.23 122.08 54589.85 88888.00 2015-11-05 07:17:45.625 309 12454.23 122.08 54589.82 88888.00 2015-11-05 07:17:45.750 309 12454.17 122.10 54589.82 88888.00 2015-11-05 07:17:45.875 309 12454.15 122.10 54589.85 88888.00 2015-11-05 07:17:46.000 309 12454.12 122.08 54589.82 88888.00 2015-11-05 07:17:46.125 309 12454.10 122.05 54589.88 88888.00 2015-11-05 07:17:46.250 309 12454.05 122.05 54589.85 88888.00 2015-11-05 07:17:46.375 309 12454.10 122.05 54589.82 88888.00 2015-11-05 07:17:46.500 309 12454.08 122.08 54589.82 88888.00 2015-11-05 07:17:46.625 309 12454.15 122.10 54589.82 88888.00 2015-11-05 07:17:46.750 309 12454.12 122.12 54589.80 88888.00 2015-11-05 07:17:46.875 309 12454.02 122.10 54589.82 88888.00 2015-11-05 07:17:47.000 309 12454.02 122.08 54589.80 88888.00 2015-11-05 07:17:47.125 309 12454.10 122.05 54589.82 88888.00 2015-11-05 07:17:47.250 309 12454.12 122.03 54589.82 88888.00 2015-11-05 07:17:47.375 309 12454.10 122.05 54589.80 88888.00 2015-11-05 07:17:47.500 309 12454.05 122.05 54589.80 88888.00 2015-11-05 07:17:47.625 309 12454.08 122.10 54589.82 88888.00 2015-11-05 07:17:47.750 309 12454.08 122.10 54589.80 88888.00 2015-11-05 07:17:47.875 309 12453.98 122.05 54589.80 88888.00 2015-11-05 07:17:48.000 309 12453.95 122.05 54589.80 88888.00 2015-11-05 07:17:48.125 309 12454.00 122.05 54589.80 88888.00 2015-11-05 07:17:48.250 309 12454.00 122.03 54589.78 88888.00 2015-11-05 07:17:48.375 309 12454.00 122.08 54589.75 88888.00 2015-11-05 07:17:48.500 309 12453.98 122.08 54589.78 88888.00 2015-11-05 07:17:48.625 309 12453.98 122.05 54589.80 88888.00 2015-11-05 07:17:48.750 309 12454.02 122.03 54589.80 88888.00 2015-11-05 07:17:48.875 309 12454.05 122.03 54589.80 88888.00 2015-11-05 07:17:49.000 309 12454.00 122.00 54589.78 88888.00 2015-11-05 07:17:49.125 309 12453.95 121.95 54589.78 88888.00 2015-11-05 07:17:49.250 309 12453.92 121.95 54589.75 88888.00 2015-11-05 07:17:49.375 309 12453.98 121.97 54589.78 88888.00 2015-11-05 07:17:49.500 309 12453.98 121.97 54589.75 88888.00 2015-11-05 07:17:49.625 309 12453.98 121.95 54589.75 88888.00 2015-11-05 07:17:49.750 309 12453.92 122.00 54589.78 88888.00 2015-11-05 07:17:49.875 309 12453.95 122.00 54589.78 88888.00 2015-11-05 07:17:50.000 309 12453.98 121.97 54589.78 88888.00 2015-11-05 07:17:50.125 309 12453.98 121.95 54589.75 88888.00 2015-11-05 07:17:50.250 309 12453.92 121.97 54589.78 88888.00 2015-11-05 07:17:50.375 309 12453.95 122.03 54589.78 88888.00 2015-11-05 07:17:50.500 309 12453.90 122.00 54589.75 88888.00 2015-11-05 07:17:50.625 309 12453.90 121.95 54589.75 88888.00 2015-11-05 07:17:50.750 309 12453.95 121.95 54589.75 88888.00 2015-11-05 07:17:50.875 309 12453.95 121.95 54589.70 88888.00 2015-11-05 07:17:51.000 309 12453.90 121.95 54589.70 88888.00 2015-11-05 07:17:51.125 309 12453.85 121.92 54589.72 88888.00 2015-11-05 07:17:51.250 309 12453.83 121.88 54589.72 88888.00 2015-11-05 07:17:51.375 309 12453.92 121.92 54589.72 88888.00 2015-11-05 07:17:51.500 309 12453.92 121.92 54589.70 88888.00 2015-11-05 07:17:51.625 309 12453.88 121.90 54589.68 88888.00 2015-11-05 07:17:51.750 309 12453.90 121.90 54589.70 88888.00 2015-11-05 07:17:51.875 309 12453.92 121.92 54589.72 88888.00 2015-11-05 07:17:52.000 309 12453.85 121.90 54589.68 88888.00 2015-11-05 07:17:52.125 309 12453.83 121.95 54589.70 88888.00 2015-11-05 07:17:52.250 309 12453.77 121.97 54589.72 88888.00 2015-11-05 07:17:52.375 309 12453.80 122.00 54589.70 88888.00 2015-11-05 07:17:52.500 309 12453.77 122.00 54589.68 88888.00 2015-11-05 07:17:52.625 309 12453.83 121.97 54589.68 88888.00 2015-11-05 07:17:52.750 309 12453.80 121.92 54589.70 88888.00 2015-11-05 07:17:52.875 309 12453.77 121.95 54589.72 88888.00 2015-11-05 07:17:53.000 309 12453.75 121.97 54589.70 88888.00 2015-11-05 07:17:53.125 309 12453.73 121.97 54589.70 88888.00 2015-11-05 07:17:53.250 309 12453.73 121.95 54589.68 88888.00 2015-11-05 07:17:53.375 309 12453.73 121.97 54589.68 88888.00 2015-11-05 07:17:53.500 309 12453.70 122.03 54589.68 88888.00 2015-11-05 07:17:53.625 309 12453.67 122.05 54589.68 88888.00 2015-11-05 07:17:53.750 309 12453.67 122.03 54589.70 88888.00 2015-11-05 07:17:53.875 309 12453.62 121.97 54589.70 88888.00 2015-11-05 07:17:54.000 309 12453.60 121.95 54589.68 88888.00 2015-11-05 07:17:54.125 309 12453.55 121.97 54589.68 88888.00 2015-11-05 07:17:54.250 309 12453.55 122.00 54589.70 88888.00 2015-11-05 07:17:54.375 309 12453.60 122.03 54589.68 88888.00 2015-11-05 07:17:54.500 309 12453.60 122.05 54589.65 88888.00 2015-11-05 07:17:54.625 309 12453.60 122.05 54589.65 88888.00 2015-11-05 07:17:54.750 309 12453.55 121.97 54589.68 88888.00 2015-11-05 07:17:54.875 309 12453.55 121.95 54589.65 88888.00 2015-11-05 07:17:55.000 309 12453.58 121.97 54589.65 88888.00 2015-11-05 07:17:55.125 309 12453.55 122.00 54589.68 88888.00 2015-11-05 07:17:55.250 309 12453.52 122.00 54589.65 88888.00 2015-11-05 07:17:55.375 309 12453.52 122.03 54589.65 88888.00 2015-11-05 07:17:55.500 309 12453.50 122.03 54589.65 88888.00 2015-11-05 07:17:55.625 309 12453.48 121.97 54589.65 88888.00 2015-11-05 07:17:55.750 309 12453.48 122.00 54589.65 88888.00 2015-11-05 07:17:55.875 309 12453.45 122.00 54589.62 88888.00 2015-11-05 07:17:56.000 309 12453.48 122.05 54589.62 88888.00 2015-11-05 07:17:56.125 309 12453.52 122.05 54589.60 88888.00 2015-11-05 07:17:56.250 309 12453.50 122.00 54589.60 88888.00 2015-11-05 07:17:56.375 309 12453.50 122.00 54589.65 88888.00 2015-11-05 07:17:56.500 309 12453.50 122.05 54589.65 88888.00 2015-11-05 07:17:56.625 309 12453.48 122.08 54589.68 88888.00 2015-11-05 07:17:56.750 309 12453.42 122.03 54589.62 88888.00 2015-11-05 07:17:56.875 309 12453.40 122.00 54589.62 88888.00 2015-11-05 07:17:57.000 309 12453.38 122.03 54589.62 88888.00 2015-11-05 07:17:57.125 309 12453.40 122.08 54589.62 88888.00 2015-11-05 07:17:57.250 309 12453.35 122.08 54589.62 88888.00 2015-11-05 07:17:57.375 309 12453.30 122.05 54589.65 88888.00 2015-11-05 07:17:57.500 309 12453.25 122.08 54589.65 88888.00 2015-11-05 07:17:57.625 309 12453.30 122.08 54589.62 88888.00 2015-11-05 07:17:57.750 309 12453.35 122.10 54589.62 88888.00 2015-11-05 07:17:57.875 309 12453.35 122.08 54589.62 88888.00 2015-11-05 07:17:58.000 309 12453.30 122.08 54589.62 88888.00 2015-11-05 07:17:58.125 309 12453.17 122.08 54589.62 88888.00 2015-11-05 07:17:58.250 309 12453.20 122.08 54589.62 88888.00 2015-11-05 07:17:58.375 309 12453.30 122.10 54589.60 88888.00 2015-11-05 07:17:58.500 309 12453.27 122.08 54589.60 88888.00 2015-11-05 07:17:58.625 309 12453.25 122.08 54589.57 88888.00 2015-11-05 07:17:58.750 309 12453.25 122.08 54589.60 88888.00 2015-11-05 07:17:58.875 309 12453.30 122.08 54589.60 88888.00 2015-11-05 07:17:59.000 309 12453.30 122.10 54589.57 88888.00 2015-11-05 07:17:59.125 309 12453.27 122.10 54589.60 88888.00 2015-11-05 07:17:59.250 309 12453.20 122.10 54589.60 88888.00 2015-11-05 07:17:59.375 309 12453.17 122.12 54589.60 88888.00 2015-11-05 07:17:59.500 309 12453.23 122.12 54589.60 88888.00 2015-11-05 07:17:59.625 309 12453.23 122.12 54589.60 88888.00 2015-11-05 07:17:59.750 309 12453.25 122.12 54589.57 88888.00 2015-11-05 07:17:59.875 309 12453.25 122.12 54589.57 88888.00 2015-11-05 07:18:00.000 309 12453.27 122.10 54589.57 88888.00 2015-11-05 07:18:00.125 309 12453.25 122.12 54589.57 88888.00 2015-11-05 07:18:00.250 309 12453.12 122.15 54589.60 88888.00 2015-11-05 07:18:00.375 309 12453.10 122.17 54589.60 88888.00 2015-11-05 07:18:00.500 309 12453.10 122.20 54589.57 88888.00 2015-11-05 07:18:00.625 309 12453.10 122.17 54589.55 88888.00 2015-11-05 07:18:00.750 309 12453.10 122.15 54589.55 88888.00 2015-11-05 07:18:00.875 309 12453.00 122.12 54589.57 88888.00 2015-11-05 07:18:01.000 309 12453.02 122.17 54589.57 88888.00 2015-11-05 07:18:01.125 309 12453.02 122.17 54589.57 88888.00 2015-11-05 07:18:01.250 309 12453.08 122.15 54589.57 88888.00 2015-11-05 07:18:01.375 309 12453.08 122.12 54589.55 88888.00 2015-11-05 07:18:01.500 309 12453.00 122.12 54589.57 88888.00 2015-11-05 07:18:01.625 309 12452.98 122.17 54589.55 88888.00 2015-11-05 07:18:01.750 309 12453.00 122.15 54589.53 88888.00 2015-11-05 07:18:01.875 309 12453.00 122.12 54589.53 88888.00 2015-11-05 07:18:02.000 309 12453.02 122.12 54589.53 88888.00 2015-11-05 07:18:02.125 309 12452.98 122.12 54589.53 88888.00 2015-11-05 07:18:02.250 309 12452.88 122.15 54589.55 88888.00 2015-11-05 07:18:02.375 309 12452.88 122.20 54589.55 88888.00 2015-11-05 07:18:02.500 309 12452.88 122.17 54589.55 88888.00 2015-11-05 07:18:02.625 309 12452.88 122.17 54589.53 88888.00 2015-11-05 07:18:02.750 309 12452.95 122.20 54589.55 88888.00 2015-11-05 07:18:02.875 309 12452.88 122.20 54589.55 88888.00 2015-11-05 07:18:03.000 309 12452.83 122.20 54589.53 88888.00 2015-11-05 07:18:03.125 309 12452.83 122.17 54589.53 88888.00 2015-11-05 07:18:03.250 309 12452.88 122.12 54589.53 88888.00 2015-11-05 07:18:03.375 309 12452.88 122.10 54589.47 88888.00 2015-11-05 07:18:03.500 309 12452.85 122.12 54589.50 88888.00 2015-11-05 07:18:03.625 309 12452.80 122.12 54589.50 88888.00 2015-11-05 07:18:03.750 309 12452.83 122.12 54589.50 88888.00 2015-11-05 07:18:03.875 309 12452.83 122.12 54589.50 88888.00 2015-11-05 07:18:04.000 309 12452.77 122.12 54589.50 88888.00 2015-11-05 07:18:04.125 309 12452.77 122.12 54589.53 88888.00 2015-11-05 07:18:04.250 309 12452.75 122.15 54589.53 88888.00 2015-11-05 07:18:04.375 309 12452.75 122.15 54589.53 88888.00 2015-11-05 07:18:04.500 309 12452.67 122.15 54589.53 88888.00 2015-11-05 07:18:04.625 309 12452.70 122.15 54589.53 88888.00 2015-11-05 07:18:04.750 309 12452.70 122.12 54589.53 88888.00 2015-11-05 07:18:04.875 309 12452.65 122.12 54589.53 88888.00 2015-11-05 07:18:05.000 309 12452.65 122.15 54589.53 88888.00 2015-11-05 07:18:05.125 309 12452.60 122.15 54589.55 88888.00 2015-11-05 07:18:05.250 309 12452.58 122.15 54589.53 88888.00 2015-11-05 07:18:05.375 309 12452.60 122.15 54589.53 88888.00 2015-11-05 07:18:05.500 309 12452.62 122.17 54589.50 88888.00 2015-11-05 07:18:05.625 309 12452.67 122.17 54589.50 88888.00 2015-11-05 07:18:05.750 309 12452.62 122.15 54589.50 88888.00 2015-11-05 07:18:05.875 309 12452.58 122.12 54589.50 88888.00 2015-11-05 07:18:06.000 309 12452.50 122.15 54589.50 88888.00 2015-11-05 07:18:06.125 309 12452.50 122.15 54589.47 88888.00 2015-11-05 07:18:06.250 309 12452.50 122.15 54589.47 88888.00 2015-11-05 07:18:06.375 309 12452.52 122.17 54589.47 88888.00 2015-11-05 07:18:06.500 309 12452.55 122.15 54589.45 88888.00 2015-11-05 07:18:06.625 309 12452.48 122.15 54589.45 88888.00 2015-11-05 07:18:06.750 309 12452.42 122.12 54589.45 88888.00 2015-11-05 07:18:06.875 309 12452.38 122.10 54589.47 88888.00 2015-11-05 07:18:07.000 309 12452.35 122.08 54589.47 88888.00 2015-11-05 07:18:07.125 309 12452.38 122.10 54589.47 88888.00 2015-11-05 07:18:07.250 309 12452.35 122.08 54589.47 88888.00 2015-11-05 07:18:07.375 309 12452.42 122.08 54589.45 88888.00 2015-11-05 07:18:07.500 309 12452.52 122.03 54589.43 88888.00 2015-11-05 07:18:07.625 309 12452.48 122.05 54589.43 88888.00 2015-11-05 07:18:07.750 309 12452.42 122.08 54589.43 88888.00 2015-11-05 07:18:07.875 309 12452.42 122.10 54589.45 88888.00 2015-11-05 07:18:08.000 309 12452.40 122.08 54589.43 88888.00 2015-11-05 07:18:08.125 309 12452.40 122.08 54589.43 88888.00 2015-11-05 07:18:08.250 309 12452.35 122.08 54589.45 88888.00 2015-11-05 07:18:08.375 309 12452.33 122.10 54589.45 88888.00 2015-11-05 07:18:08.500 309 12452.30 122.12 54589.45 88888.00 2015-11-05 07:18:08.625 309 12452.27 122.15 54589.43 88888.00 2015-11-05 07:18:08.750 309 12452.30 122.10 54589.43 88888.00 2015-11-05 07:18:08.875 309 12452.30 122.10 54589.43 88888.00 2015-11-05 07:18:09.000 309 12452.25 122.08 54589.40 88888.00 2015-11-05 07:18:09.125 309 12452.23 122.10 54589.38 88888.00 2015-11-05 07:18:09.250 309 12452.23 122.05 54589.40 88888.00 2015-11-05 07:18:09.375 309 12452.27 122.08 54589.43 88888.00 2015-11-05 07:18:09.500 309 12452.25 122.10 54589.40 88888.00 2015-11-05 07:18:09.625 309 12452.23 122.08 54589.40 88888.00 2015-11-05 07:18:09.750 309 12452.17 122.10 54589.40 88888.00 2015-11-05 07:18:09.875 309 12452.15 122.10 54589.43 88888.00 2015-11-05 07:18:10.000 309 12452.17 122.08 54589.43 88888.00 2015-11-05 07:18:10.125 309 12452.17 122.08 54589.43 88888.00 2015-11-05 07:18:10.250 309 12452.10 122.05 54589.43 88888.00 2015-11-05 07:18:10.375 309 12452.08 122.05 54589.38 88888.00 2015-11-05 07:18:10.500 309 12452.05 122.08 54589.32 88888.00 2015-11-05 07:18:10.625 309 12452.00 122.12 54589.35 88888.00 2015-11-05 07:18:10.750 309 12452.02 122.12 54589.38 88888.00 2015-11-05 07:18:10.875 309 12452.10 122.10 54589.38 88888.00 2015-11-05 07:18:11.000 309 12452.12 122.10 54589.35 88888.00 2015-11-05 07:18:11.125 309 12452.15 122.12 54589.38 88888.00 2015-11-05 07:18:11.250 309 12452.12 122.10 54589.38 88888.00 2015-11-05 07:18:11.375 309 12452.05 122.05 54589.38 88888.00 2015-11-05 07:18:11.500 309 12451.98 122.03 54589.38 88888.00 2015-11-05 07:18:11.625 309 12451.98 122.10 54589.40 88888.00 2015-11-05 07:18:11.750 309 12451.95 122.17 54589.38 88888.00 2015-11-05 07:18:11.875 309 12451.92 122.17 54589.38 88888.00 2015-11-05 07:18:12.000 309 12451.92 122.12 54589.38 88888.00 2015-11-05 07:18:12.125 309 12451.90 122.12 54589.38 88888.00 2015-11-05 07:18:12.250 309 12451.88 122.10 54589.40 88888.00 2015-11-05 07:18:12.375 309 12451.88 122.10 54589.38 88888.00 2015-11-05 07:18:12.500 309 12451.88 122.10 54589.38 88888.00 2015-11-05 07:18:12.625 309 12451.90 122.10 54589.38 88888.00 2015-11-05 07:18:12.750 309 12451.85 122.15 54589.35 88888.00 2015-11-05 07:18:12.875 309 12451.85 122.17 54589.35 88888.00 2015-11-05 07:18:13.000 309 12451.85 122.15 54589.35 88888.00 2015-11-05 07:18:13.125 309 12451.80 122.12 54589.38 88888.00 2015-11-05 07:18:13.250 309 12451.80 122.10 54589.35 88888.00 2015-11-05 07:18:13.375 309 12451.80 122.15 54589.38 88888.00 2015-11-05 07:18:13.500 309 12451.73 122.15 54589.35 88888.00 2015-11-05 07:18:13.625 309 12451.73 122.17 54589.35 88888.00 2015-11-05 07:18:13.750 309 12451.77 122.17 54589.38 88888.00 2015-11-05 07:18:13.875 309 12451.83 122.15 54589.35 88888.00 2015-11-05 07:18:14.000 309 12451.80 122.17 54589.32 88888.00 2015-11-05 07:18:14.125 309 12451.80 122.15 54589.35 88888.00 2015-11-05 07:18:14.250 309 12451.75 122.15 54589.32 88888.00 2015-11-05 07:18:14.375 309 12451.75 122.15 54589.32 88888.00 2015-11-05 07:18:14.500 309 12451.73 122.15 54589.32 88888.00 2015-11-05 07:18:14.625 309 12451.65 122.15 54589.30 88888.00 2015-11-05 07:18:14.750 309 12451.58 122.15 54589.32 88888.00 2015-11-05 07:18:14.875 309 12451.58 122.15 54589.32 88888.00 2015-11-05 07:18:15.000 309 12451.58 122.15 54589.35 88888.00 2015-11-05 07:18:15.125 309 12451.60 122.20 54589.32 88888.00 2015-11-05 07:18:15.250 309 12451.50 122.20 54589.30 88888.00 2015-11-05 07:18:15.375 309 12451.50 122.17 54589.30 88888.00 2015-11-05 07:18:15.500 309 12451.55 122.20 54589.30 88888.00 2015-11-05 07:18:15.625 309 12451.58 122.20 54589.32 88888.00 2015-11-05 07:18:15.750 309 12451.60 122.22 54589.32 88888.00 2015-11-05 07:18:15.875 309 12451.58 122.22 54589.32 88888.00 2015-11-05 07:18:16.000 309 12451.52 122.22 54589.30 88888.00 2015-11-05 07:18:16.125 309 12451.58 122.20 54589.28 88888.00 2015-11-05 07:18:16.250 309 12451.58 122.17 54589.30 88888.00 2015-11-05 07:18:16.375 309 12451.48 122.17 54589.30 88888.00 2015-11-05 07:18:16.500 309 12451.40 122.15 54589.30 88888.00 2015-11-05 07:18:16.625 309 12451.38 122.15 54589.28 88888.00 2015-11-05 07:18:16.750 309 12451.35 122.15 54589.28 88888.00 2015-11-05 07:18:16.875 309 12451.40 122.12 54589.28 88888.00 2015-11-05 07:18:17.000 309 12451.42 122.15 54589.25 88888.00 2015-11-05 07:18:17.125 309 12451.40 122.17 54589.28 88888.00 2015-11-05 07:18:17.250 309 12451.35 122.17 54589.30 88888.00 2015-11-05 07:18:17.375 309 12451.33 122.17 54589.28 88888.00 2015-11-05 07:18:17.500 309 12451.23 122.20 54589.30 88888.00 2015-11-05 07:18:17.625 309 12451.20 122.20 54589.32 88888.00 2015-11-05 07:18:17.750 309 12451.27 122.22 54589.32 88888.00 2015-11-05 07:18:17.875 309 12451.27 122.22 54589.30 88888.00 2015-11-05 07:18:18.000 309 12451.23 122.22 54589.28 88888.00 2015-11-05 07:18:18.125 309 12451.25 122.22 54589.28 88888.00 2015-11-05 07:18:18.250 309 12451.25 122.20 54589.28 88888.00 2015-11-05 07:18:18.375 309 12451.25 122.22 54589.25 88888.00 2015-11-05 07:18:18.500 309 12451.23 122.20 54589.25 88888.00 2015-11-05 07:18:18.625 309 12451.20 122.20 54589.28 88888.00 2015-11-05 07:18:18.750 309 12451.17 122.20 54589.25 88888.00 2015-11-05 07:18:18.875 309 12451.17 122.20 54589.25 88888.00 2015-11-05 07:18:19.000 309 12451.20 122.22 54589.22 88888.00 2015-11-05 07:18:19.125 309 12451.23 122.25 54589.20 88888.00 2015-11-05 07:18:19.250 309 12451.12 122.22 54589.20 88888.00 2015-11-05 07:18:19.375 309 12451.08 122.22 54589.22 88888.00 2015-11-05 07:18:19.500 309 12451.08 122.25 54589.22 88888.00 2015-11-05 07:18:19.625 309 12451.10 122.25 54589.22 88888.00 2015-11-05 07:18:19.750 309 12451.15 122.22 54589.22 88888.00 2015-11-05 07:18:19.875 309 12451.15 122.20 54589.22 88888.00 2015-11-05 07:18:20.000 309 12451.12 122.25 54589.22 88888.00 2015-11-05 07:18:20.125 309 12451.10 122.22 54589.22 88888.00 2015-11-05 07:18:20.250 309 12451.08 122.20 54589.20 88888.00 2015-11-05 07:18:20.375 309 12451.08 122.20 54589.18 88888.00 2015-11-05 07:18:20.500 309 12451.00 122.22 54589.20 88888.00 2015-11-05 07:18:20.625 309 12451.00 122.25 54589.20 88888.00 2015-11-05 07:18:20.750 309 12451.02 122.25 54589.20 88888.00 2015-11-05 07:18:20.875 309 12451.02 122.22 54589.20 88888.00 2015-11-05 07:18:21.000 309 12450.98 122.25 54589.18 88888.00 2015-11-05 07:18:21.125 309 12450.90 122.25 54589.18 88888.00 2015-11-05 07:18:21.250 309 12450.92 122.25 54589.18 88888.00 2015-11-05 07:18:21.375 309 12450.92 122.28 54589.15 88888.00 2015-11-05 07:18:21.500 309 12450.90 122.22 54589.18 88888.00 2015-11-05 07:18:21.625 309 12450.88 122.20 54589.18 88888.00 2015-11-05 07:18:21.750 309 12450.90 122.22 54589.18 88888.00 2015-11-05 07:18:21.875 309 12450.90 122.22 54589.18 88888.00 2015-11-05 07:18:22.000 309 12450.85 122.20 54589.15 88888.00 2015-11-05 07:18:22.125 309 12450.85 122.17 54589.15 88888.00 2015-11-05 07:18:22.250 309 12450.80 122.17 54589.15 88888.00 2015-11-05 07:18:22.375 309 12450.80 122.20 54589.18 88888.00 2015-11-05 07:18:22.500 309 12450.85 122.20 54589.18 88888.00 2015-11-05 07:18:22.625 309 12450.88 122.17 54589.18 88888.00 2015-11-05 07:18:22.750 309 12450.85 122.22 54589.15 88888.00 2015-11-05 07:18:22.875 309 12450.83 122.25 54589.15 88888.00 2015-11-05 07:18:23.000 309 12450.83 122.25 54589.12 88888.00 2015-11-05 07:18:23.125 309 12450.83 122.22 54589.12 88888.00 2015-11-05 07:18:23.250 309 12450.85 122.20 54589.12 88888.00 2015-11-05 07:18:23.375 309 12450.88 122.20 54589.12 88888.00 2015-11-05 07:18:23.500 309 12450.77 122.17 54589.10 88888.00 2015-11-05 07:18:23.625 309 12450.77 122.17 54589.12 88888.00 2015-11-05 07:18:23.750 309 12450.80 122.17 54589.12 88888.00 2015-11-05 07:18:23.875 309 12450.73 122.15 54589.10 88888.00 2015-11-05 07:18:24.000 309 12450.70 122.17 54589.07 88888.00 2015-11-05 07:18:24.125 309 12450.67 122.15 54589.10 88888.00 2015-11-05 07:18:24.250 309 12450.67 122.15 54589.10 88888.00 2015-11-05 07:18:24.375 309 12450.70 122.17 54589.10 88888.00 2015-11-05 07:18:24.500 309 12450.70 122.15 54589.12 88888.00 2015-11-05 07:18:24.625 309 12450.65 122.12 54589.12 88888.00 2015-11-05 07:18:24.750 309 12450.65 122.15 54589.10 88888.00 2015-11-05 07:18:24.875 309 12450.62 122.15 54589.10 88888.00 2015-11-05 07:18:25.000 309 12450.62 122.17 54589.07 88888.00 2015-11-05 07:18:25.125 309 12450.62 122.15 54589.10 88888.00 2015-11-05 07:18:25.250 309 12450.60 122.12 54589.10 88888.00 2015-11-05 07:18:25.375 309 12450.62 122.12 54589.07 88888.00 2015-11-05 07:18:25.500 309 12450.58 122.10 54589.07 88888.00 2015-11-05 07:18:25.625 309 12450.58 122.10 54589.07 88888.00 2015-11-05 07:18:25.750 309 12450.55 122.05 54589.05 88888.00 2015-11-05 07:18:25.875 309 12450.52 122.05 54589.03 88888.00 2015-11-05 07:18:26.000 309 12450.50 122.05 54589.03 88888.00 2015-11-05 07:18:26.125 309 12450.45 122.03 54589.05 88888.00 2015-11-05 07:18:26.250 309 12450.38 122.00 54589.05 88888.00 2015-11-05 07:18:26.375 309 12450.38 122.00 54589.05 88888.00 2015-11-05 07:18:26.500 309 12450.40 122.03 54589.03 88888.00 2015-11-05 07:18:26.625 309 12450.40 122.05 54589.05 88888.00 2015-11-05 07:18:26.750 309 12450.35 122.05 54589.05 88888.00 2015-11-05 07:18:26.875 309 12450.30 122.05 54589.05 88888.00 2015-11-05 07:18:27.000 309 12450.33 122.08 54589.03 88888.00 2015-11-05 07:18:27.125 309 12450.30 122.10 54589.05 88888.00 2015-11-05 07:18:27.250 309 12450.25 122.10 54589.03 88888.00 2015-11-05 07:18:27.375 309 12450.25 122.10 54589.03 88888.00 2015-11-05 07:18:27.500 309 12450.25 122.08 54589.00 88888.00 2015-11-05 07:18:27.625 309 12450.30 122.05 54589.00 88888.00 2015-11-05 07:18:27.750 309 12450.30 122.03 54589.00 88888.00 2015-11-05 07:18:27.875 309 12450.25 122.00 54589.03 88888.00 2015-11-05 07:18:28.000 309 12450.15 122.03 54589.03 88888.00 2015-11-05 07:18:28.125 309 12450.12 122.03 54589.03 88888.00 2015-11-05 07:18:28.250 309 12450.12 122.03 54589.03 88888.00 2015-11-05 07:18:28.375 309 12450.17 122.00 54589.00 88888.00 2015-11-05 07:18:28.500 309 12450.20 122.03 54589.00 88888.00 2015-11-05 07:18:28.625 309 12450.20 122.03 54589.03 88888.00 2015-11-05 07:18:28.750 309 12450.10 122.00 54589.00 88888.00 2015-11-05 07:18:28.875 309 12450.05 122.03 54589.00 88888.00 2015-11-05 07:18:29.000 309 12450.02 122.08 54588.95 88888.00 2015-11-05 07:18:29.125 309 12450.00 122.05 54588.97 88888.00 2015-11-05 07:18:29.250 309 12449.95 122.08 54588.97 88888.00 2015-11-05 07:18:29.375 309 12449.98 122.10 54588.97 88888.00 2015-11-05 07:18:29.500 309 12450.00 122.08 54588.97 88888.00 2015-11-05 07:18:29.625 309 12450.02 122.10 54589.00 88888.00 2015-11-05 07:18:29.750 309 12450.08 122.08 54589.00 88888.00 2015-11-05 07:18:29.875 309 12450.02 122.08 54588.97 88888.00 2015-11-05 07:18:30.000 309 12449.98 122.10 54588.97 88888.00 2015-11-05 07:18:30.125 309 12449.95 122.10 54589.00 88888.00 2015-11-05 07:18:30.250 309 12449.95 122.10 54589.00 88888.00 2015-11-05 07:18:30.375 309 12450.00 122.12 54589.00 88888.00 2015-11-05 07:18:30.500 309 12449.98 122.15 54588.97 88888.00 2015-11-05 07:18:30.625 309 12449.92 122.12 54588.97 88888.00 2015-11-05 07:18:30.750 309 12449.90 122.12 54588.97 88888.00 2015-11-05 07:18:30.875 309 12449.92 122.10 54588.95 88888.00 2015-11-05 07:18:31.000 309 12449.88 122.05 54588.95 88888.00 2015-11-05 07:18:31.125 309 12449.83 122.05 54588.95 88888.00 2015-11-05 07:18:31.250 309 12449.75 122.05 54588.95 88888.00 2015-11-05 07:18:31.375 309 12449.77 122.03 54588.93 88888.00 2015-11-05 07:18:31.500 309 12449.77 122.03 54588.93 88888.00 2015-11-05 07:18:31.625 309 12449.77 122.05 54588.93 88888.00 2015-11-05 07:18:31.750 309 12449.75 122.10 54588.95 88888.00 2015-11-05 07:18:31.875 309 12449.77 122.08 54588.93 88888.00 2015-11-05 07:18:32.000 309 12449.77 122.05 54588.90 88888.00 2015-11-05 07:18:32.125 309 12449.73 122.05 54588.90 88888.00 2015-11-05 07:18:32.250 309 12449.70 122.03 54588.90 88888.00 2015-11-05 07:18:32.375 309 12449.73 122.05 54588.88 88888.00 2015-11-05 07:18:32.500 309 12449.70 122.05 54588.88 88888.00 2015-11-05 07:18:32.625 309 12449.73 122.05 54588.90 88888.00 2015-11-05 07:18:32.750 309 12449.73 122.03 54588.90 88888.00 2015-11-05 07:18:32.875 309 12449.70 122.00 54588.88 88888.00 2015-11-05 07:18:33.000 309 12449.75 121.97 54588.88 88888.00 2015-11-05 07:18:33.125 309 12449.77 121.97 54588.88 88888.00 2015-11-05 07:18:33.250 309 12449.75 122.00 54588.85 88888.00 2015-11-05 07:18:33.375 309 12449.73 122.00 54588.85 88888.00 2015-11-05 07:18:33.500 309 12449.70 122.00 54588.88 88888.00 2015-11-05 07:18:33.625 309 12449.73 122.05 54588.88 88888.00 2015-11-05 07:18:33.750 309 12449.67 122.03 54588.88 88888.00 2015-11-05 07:18:33.875 309 12449.62 122.03 54588.88 88888.00 2015-11-05 07:18:34.000 309 12449.58 122.00 54588.85 88888.00 2015-11-05 07:18:34.125 309 12449.52 121.95 54588.88 88888.00 2015-11-05 07:18:34.250 309 12449.58 121.97 54588.88 88888.00 2015-11-05 07:18:34.375 309 12449.62 121.97 54588.88 88888.00 2015-11-05 07:18:34.500 309 12449.65 121.95 54588.85 88888.00 2015-11-05 07:18:34.625 309 12449.60 121.90 54588.85 88888.00 2015-11-05 07:18:34.750 309 12449.52 121.90 54588.82 88888.00 2015-11-05 07:18:34.875 309 12449.58 121.92 54588.82 88888.00 2015-11-05 07:18:35.000 309 12449.60 121.90 54588.82 88888.00 2015-11-05 07:18:35.125 309 12449.52 121.92 54588.85 88888.00 2015-11-05 07:18:35.250 309 12449.45 121.95 54588.88 88888.00 2015-11-05 07:18:35.375 309 12449.45 121.92 54588.85 88888.00 2015-11-05 07:18:35.500 309 12449.40 121.90 54588.82 88888.00 2015-11-05 07:18:35.625 309 12449.40 121.85 54588.82 88888.00 2015-11-05 07:18:35.750 309 12449.42 121.85 54588.82 88888.00 2015-11-05 07:18:35.875 309 12449.42 121.83 54588.82 88888.00 2015-11-05 07:18:36.000 309 12449.45 121.83 54588.80 88888.00 2015-11-05 07:18:36.125 309 12449.48 121.85 54588.80 88888.00 2015-11-05 07:18:36.250 309 12449.38 121.83 54588.82 88888.00 2015-11-05 07:18:36.375 309 12449.35 121.85 54588.82 88888.00 2015-11-05 07:18:36.500 309 12449.42 121.83 54588.82 88888.00 2015-11-05 07:18:36.625 309 12449.42 121.83 54588.80 88888.00 2015-11-05 07:18:36.750 309 12449.38 121.80 54588.80 88888.00 2015-11-05 07:18:36.875 309 12449.35 121.83 54588.80 88888.00 2015-11-05 07:18:37.000 309 12449.33 121.83 54588.80 88888.00 2015-11-05 07:18:37.125 309 12449.30 121.85 54588.78 88888.00 2015-11-05 07:18:37.250 309 12449.30 121.85 54588.78 88888.00 2015-11-05 07:18:37.375 309 12449.35 121.85 54588.78 88888.00 2015-11-05 07:18:37.500 309 12449.38 121.80 54588.80 88888.00 2015-11-05 07:18:37.625 309 12449.38 121.80 54588.80 88888.00 2015-11-05 07:18:37.750 309 12449.27 121.80 54588.78 88888.00 2015-11-05 07:18:37.875 309 12449.27 121.85 54588.78 88888.00 2015-11-05 07:18:38.000 309 12449.30 121.83 54588.75 88888.00 2015-11-05 07:18:38.125 309 12449.25 121.85 54588.75 88888.00 2015-11-05 07:18:38.250 309 12449.17 121.85 54588.78 88888.00 2015-11-05 07:18:38.375 309 12449.15 121.90 54588.78 88888.00 2015-11-05 07:18:38.500 309 12449.12 121.95 54588.78 88888.00 2015-11-05 07:18:38.625 309 12449.17 121.95 54588.78 88888.00 2015-11-05 07:18:38.750 309 12449.23 121.92 54588.78 88888.00 2015-11-05 07:18:38.875 309 12449.20 121.95 54588.78 88888.00 2015-11-05 07:18:39.000 309 12449.15 121.97 54588.75 88888.00 2015-11-05 07:18:39.125 309 12449.10 121.95 54588.75 88888.00 2015-11-05 07:18:39.250 309 12449.08 121.92 54588.75 88888.00 2015-11-05 07:18:39.375 309 12449.12 121.90 54588.75 88888.00 2015-11-05 07:18:39.500 309 12449.12 121.92 54588.72 88888.00 2015-11-05 07:18:39.625 309 12449.12 121.92 54588.72 88888.00 2015-11-05 07:18:39.750 309 12449.10 121.92 54588.72 88888.00 2015-11-05 07:18:39.875 309 12449.10 121.95 54588.72 88888.00 2015-11-05 07:18:40.000 309 12449.10 121.95 54588.72 88888.00 2015-11-05 07:18:40.125 309 12449.12 121.92 54588.72 88888.00 2015-11-05 07:18:40.250 309 12449.05 121.90 54588.70 88888.00 2015-11-05 07:18:40.375 309 12449.02 121.90 54588.68 88888.00 2015-11-05 07:18:40.500 309 12449.02 121.90 54588.68 88888.00 2015-11-05 07:18:40.625 309 12449.08 121.90 54588.68 88888.00 2015-11-05 07:18:40.750 309 12449.15 121.90 54588.68 88888.00 2015-11-05 07:18:40.875 309 12449.08 121.90 54588.68 88888.00 2015-11-05 07:18:41.000 309 12449.00 121.90 54588.68 88888.00 2015-11-05 07:18:41.125 309 12448.98 121.92 54588.68 88888.00 2015-11-05 07:18:41.250 309 12448.95 121.95 54588.68 88888.00 2015-11-05 07:18:41.375 309 12448.95 121.90 54588.68 88888.00 2015-11-05 07:18:41.500 309 12448.98 121.88 54588.65 88888.00 2015-11-05 07:18:41.625 309 12449.00 121.88 54588.68 88888.00 2015-11-05 07:18:41.750 309 12448.95 121.85 54588.62 88888.00 2015-11-05 07:18:41.875 309 12448.92 121.83 54588.65 88888.00 2015-11-05 07:18:42.000 309 12448.92 121.83 54588.65 88888.00 2015-11-05 07:18:42.125 309 12448.95 121.85 54588.62 88888.00 2015-11-05 07:18:42.250 309 12448.95 121.80 54588.65 88888.00 2015-11-05 07:18:42.375 309 12448.98 121.80 54588.65 88888.00 2015-11-05 07:18:42.500 309 12448.92 121.78 54588.65 88888.00 2015-11-05 07:18:42.625 309 12448.92 121.80 54588.65 88888.00 2015-11-05 07:18:42.750 309 12448.92 121.80 54588.65 88888.00 2015-11-05 07:18:42.875 309 12448.92 121.80 54588.62 88888.00 2015-11-05 07:18:43.000 309 12449.02 121.75 54588.60 88888.00 2015-11-05 07:18:43.125 309 12449.05 121.75 54588.57 88888.00 2015-11-05 07:18:43.250 309 12448.95 121.78 54588.60 88888.00 2015-11-05 07:18:43.375 309 12448.90 121.75 54588.60 88888.00 2015-11-05 07:18:43.500 309 12448.80 121.72 54588.57 88888.00 2015-11-05 07:18:43.625 309 12448.83 121.70 54588.53 88888.00 2015-11-05 07:18:43.750 309 12448.88 121.70 54588.57 88888.00 2015-11-05 07:18:43.875 309 12448.88 121.72 54588.57 88888.00 2015-11-05 07:18:44.000 309 12448.85 121.67 54588.55 88888.00 2015-11-05 07:18:44.125 309 12448.80 121.65 54588.53 88888.00 2015-11-05 07:18:44.250 309 12448.75 121.62 54588.53 88888.00 2015-11-05 07:18:44.375 309 12448.80 121.67 54588.55 88888.00 2015-11-05 07:18:44.500 309 12448.77 121.72 54588.55 88888.00 2015-11-05 07:18:44.625 309 12448.77 121.80 54588.55 88888.00 2015-11-05 07:18:44.750 309 12448.83 121.80 54588.55 88888.00 2015-11-05 07:18:44.875 309 12448.80 121.78 54588.55 88888.00 2015-11-05 07:18:45.000 309 12448.75 121.78 54588.55 88888.00 2015-11-05 07:18:45.125 309 12448.70 121.78 54588.53 88888.00 2015-11-05 07:18:45.250 309 12448.73 121.78 54588.55 88888.00 2015-11-05 07:18:45.375 309 12448.77 121.83 54588.55 88888.00 2015-11-05 07:18:45.500 309 12448.75 121.88 54588.53 88888.00 2015-11-05 07:18:45.625 309 12448.75 121.90 54588.53 88888.00 2015-11-05 07:18:45.750 309 12448.70 121.92 54588.50 88888.00 2015-11-05 07:18:45.875 309 12448.67 121.90 54588.47 88888.00 2015-11-05 07:18:46.000 309 12448.67 121.90 54588.47 88888.00 2015-11-05 07:18:46.125 309 12448.62 121.90 54588.50 88888.00 2015-11-05 07:18:46.250 309 12448.62 121.92 54588.50 88888.00 2015-11-05 07:18:46.375 309 12448.67 121.92 54588.47 88888.00 2015-11-05 07:18:46.500 309 12448.67 121.92 54588.45 88888.00 2015-11-05 07:18:46.625 309 12448.73 121.92 54588.45 88888.00 2015-11-05 07:18:46.750 309 12448.75 121.90 54588.47 88888.00 2015-11-05 07:18:46.875 309 12448.73 121.88 54588.47 88888.00 2015-11-05 07:18:47.000 309 12448.73 121.85 54588.45 88888.00 2015-11-05 07:18:47.125 309 12448.73 121.88 54588.47 88888.00 2015-11-05 07:18:47.250 309 12448.65 121.88 54588.45 88888.00 2015-11-05 07:18:47.375 309 12448.58 121.90 54588.45 88888.00 2015-11-05 07:18:47.500 309 12448.52 121.90 54588.45 88888.00 2015-11-05 07:18:47.625 309 12448.58 121.90 54588.45 88888.00 2015-11-05 07:18:47.750 309 12448.58 121.88 54588.45 88888.00 2015-11-05 07:18:47.875 309 12448.52 121.88 54588.43 88888.00 2015-11-05 07:18:48.000 309 12448.52 121.90 54588.40 88888.00 2015-11-05 07:18:48.125 309 12448.50 121.92 54588.40 88888.00 2015-11-05 07:18:48.250 309 12448.50 121.95 54588.40 88888.00 2015-11-05 07:18:48.375 309 12448.50 121.95 54588.40 88888.00 2015-11-05 07:18:48.500 309 12448.42 121.97 54588.38 88888.00 2015-11-05 07:18:48.625 309 12448.45 121.95 54588.40 88888.00 2015-11-05 07:18:48.750 309 12448.40 121.92 54588.40 88888.00 2015-11-05 07:18:48.875 309 12448.45 121.97 54588.38 88888.00 2015-11-05 07:18:49.000 309 12448.45 122.00 54588.38 88888.00 2015-11-05 07:18:49.125 309 12448.42 122.03 54588.38 88888.00 2015-11-05 07:18:49.250 309 12448.40 122.00 54588.40 88888.00 2015-11-05 07:18:49.375 309 12448.45 122.00 54588.40 88888.00 2015-11-05 07:18:49.500 309 12448.40 121.97 54588.40 88888.00 2015-11-05 07:18:49.625 309 12448.38 121.97 54588.40 88888.00 2015-11-05 07:18:49.750 309 12448.38 122.00 54588.35 88888.00 2015-11-05 07:18:49.875 309 12448.35 121.97 54588.35 88888.00 2015-11-05 07:18:50.000 309 12448.38 122.00 54588.32 88888.00 2015-11-05 07:18:50.125 309 12448.38 122.03 54588.35 88888.00 2015-11-05 07:18:50.250 309 12448.38 122.03 54588.35 88888.00 2015-11-05 07:18:50.375 309 12448.38 122.03 54588.35 88888.00 2015-11-05 07:18:50.500 309 12448.42 122.03 54588.30 88888.00 2015-11-05 07:18:50.625 309 12448.40 122.00 54588.30 88888.00 2015-11-05 07:18:50.750 309 12448.38 122.03 54588.30 88888.00 2015-11-05 07:18:50.875 309 12448.35 122.03 54588.32 88888.00 2015-11-05 07:18:51.000 309 12448.30 122.05 54588.32 88888.00 2015-11-05 07:18:51.125 309 12448.20 122.08 54588.32 88888.00 2015-11-05 07:18:51.250 309 12448.12 122.03 54588.32 88888.00 2015-11-05 07:18:51.375 309 12448.15 122.03 54588.30 88888.00 2015-11-05 07:18:51.500 309 12448.17 122.00 54588.30 88888.00 2015-11-05 07:18:51.625 309 12448.15 122.00 54588.30 88888.00 2015-11-05 07:18:51.750 309 12448.12 122.03 54588.28 88888.00 2015-11-05 07:18:51.875 309 12448.12 122.05 54588.28 88888.00 2015-11-05 07:18:52.000 309 12448.15 122.03 54588.30 88888.00 2015-11-05 07:18:52.125 309 12448.12 122.08 54588.28 88888.00 2015-11-05 07:18:52.250 309 12448.08 122.08 54588.28 88888.00 2015-11-05 07:18:52.375 309 12448.15 122.12 54588.25 88888.00 2015-11-05 07:18:52.500 309 12448.20 122.10 54588.25 88888.00 2015-11-05 07:18:52.625 309 12448.15 122.08 54588.25 88888.00 2015-11-05 07:18:52.750 309 12448.08 122.10 54588.30 88888.00 2015-11-05 07:18:52.875 309 12448.02 122.15 54588.25 88888.00 2015-11-05 07:18:53.000 309 12448.00 122.15 54588.20 88888.00 2015-11-05 07:18:53.125 309 12448.00 122.12 54588.22 88888.00 2015-11-05 07:18:53.250 309 12447.92 122.10 54588.22 88888.00 2015-11-05 07:18:53.375 309 12447.98 122.10 54588.22 88888.00 2015-11-05 07:18:53.500 309 12448.02 122.10 54588.22 88888.00 2015-11-05 07:18:53.625 309 12448.02 122.12 54588.25 88888.00 2015-11-05 07:18:53.750 309 12448.02 122.12 54588.22 88888.00 2015-11-05 07:18:53.875 309 12447.98 122.15 54588.25 88888.00 2015-11-05 07:18:54.000 309 12447.95 122.12 54588.22 88888.00 2015-11-05 07:18:54.125 309 12447.95 122.12 54588.22 88888.00 2015-11-05 07:18:54.250 309 12447.95 122.12 54588.20 88888.00 2015-11-05 07:18:54.375 309 12447.98 122.08 54588.20 88888.00 2015-11-05 07:18:54.500 309 12447.92 122.10 54588.15 88888.00 2015-11-05 07:18:54.625 309 12447.92 122.12 54588.15 88888.00 2015-11-05 07:18:54.750 309 12447.95 122.17 54588.18 88888.00 2015-11-05 07:18:54.875 309 12447.98 122.15 54588.15 88888.00 2015-11-05 07:18:55.000 309 12448.00 122.15 54588.15 88888.00 2015-11-05 07:18:55.125 309 12447.95 122.17 54588.15 88888.00 2015-11-05 07:18:55.250 309 12447.85 122.17 54588.18 88888.00 2015-11-05 07:18:55.375 309 12447.83 122.15 54588.18 88888.00 2015-11-05 07:18:55.500 309 12447.80 122.12 54588.15 88888.00 2015-11-05 07:18:55.625 309 12447.83 122.12 54588.15 88888.00 2015-11-05 07:18:55.750 309 12447.80 122.12 54588.18 88888.00 2015-11-05 07:18:55.875 309 12447.83 122.17 54588.15 88888.00 2015-11-05 07:18:56.000 309 12447.83 122.20 54588.12 88888.00 2015-11-05 07:18:56.125 309 12447.75 122.20 54588.15 88888.00 2015-11-05 07:18:56.250 309 12447.73 122.20 54588.15 88888.00 2015-11-05 07:18:56.375 309 12447.75 122.20 54588.12 88888.00 2015-11-05 07:18:56.500 309 12447.73 122.25 54588.10 88888.00 2015-11-05 07:18:56.625 309 12447.73 122.25 54588.12 88888.00 2015-11-05 07:18:56.750 309 12447.80 122.25 54588.10 88888.00 2015-11-05 07:18:56.875 309 12447.83 122.30 54588.12 88888.00 2015-11-05 07:18:57.000 309 12447.80 122.28 54588.12 88888.00 2015-11-05 07:18:57.125 309 12447.83 122.30 54588.12 88888.00 2015-11-05 07:18:57.250 309 12447.75 122.30 54588.12 88888.00 2015-11-05 07:18:57.375 309 12447.73 122.30 54588.12 88888.00 2015-11-05 07:18:57.500 309 12447.70 122.30 54588.10 88888.00 2015-11-05 07:18:57.625 309 12447.73 122.30 54588.10 88888.00 2015-11-05 07:18:57.750 309 12447.75 122.33 54588.10 88888.00 2015-11-05 07:18:57.875 309 12447.77 122.33 54588.10 88888.00 2015-11-05 07:18:58.000 309 12447.80 122.33 54588.05 88888.00 2015-11-05 07:18:58.125 309 12447.80 122.38 54588.07 88888.00 2015-11-05 07:18:58.250 309 12447.70 122.42 54588.07 88888.00 2015-11-05 07:18:58.375 309 12447.65 122.45 54588.07 88888.00 2015-11-05 07:18:58.500 309 12447.62 122.40 54588.05 88888.00 2015-11-05 07:18:58.625 309 12447.60 122.42 54588.05 88888.00 2015-11-05 07:18:58.750 309 12447.58 122.42 54588.07 88888.00 2015-11-05 07:18:58.875 309 12447.62 122.45 54588.05 88888.00 2015-11-05 07:18:59.000 309 12447.65 122.45 54588.05 88888.00 2015-11-05 07:18:59.125 309 12447.62 122.45 54588.05 88888.00 2015-11-05 07:18:59.250 309 12447.60 122.47 54588.07 88888.00 2015-11-05 07:18:59.375 309 12447.55 122.53 54588.05 88888.00 2015-11-05 07:18:59.500 309 12447.52 122.55 54588.05 88888.00 2015-11-05 07:18:59.625 309 12447.60 122.55 54588.03 88888.00 2015-11-05 07:18:59.750 309 12447.62 122.58 54588.03 88888.00 2015-11-05 07:18:59.875 309 12447.62 122.60 54588.03 88888.00 2015-11-05 07:19:00.000 309 12447.62 122.62 54588.00 88888.00 2015-11-05 07:19:00.125 309 12447.55 122.60 54588.00 88888.00 2015-11-05 07:19:00.250 309 12447.50 122.60 54588.00 88888.00 2015-11-05 07:19:00.375 309 12447.52 122.58 54587.97 88888.00 2015-11-05 07:19:00.500 309 12447.58 122.60 54588.00 88888.00 2015-11-05 07:19:00.625 309 12447.52 122.60 54587.97 88888.00 2015-11-05 07:19:00.750 309 12447.50 122.62 54588.00 88888.00 2015-11-05 07:19:00.875 309 12447.55 122.62 54588.00 88888.00 2015-11-05 07:19:01.000 309 12447.62 122.67 54587.97 88888.00 2015-11-05 07:19:01.125 309 12447.55 122.72 54587.97 88888.00 2015-11-05 07:19:01.250 309 12447.42 122.75 54588.00 88888.00 2015-11-05 07:19:01.375 309 12447.42 122.78 54588.00 88888.00 2015-11-05 07:19:01.500 309 12447.40 122.78 54587.97 88888.00 2015-11-05 07:19:01.625 309 12447.40 122.75 54587.97 88888.00 2015-11-05 07:19:01.750 309 12447.48 122.78 54587.95 88888.00 2015-11-05 07:19:01.875 309 12447.50 122.80 54587.95 88888.00 2015-11-05 07:19:02.000 309 12447.50 122.78 54587.93 88888.00 2015-11-05 07:19:02.125 309 12447.50 122.80 54587.97 88888.00 2015-11-05 07:19:02.250 309 12447.48 122.83 54587.97 88888.00 2015-11-05 07:19:02.375 309 12447.45 122.85 54587.97 88888.00 2015-11-05 07:19:02.500 309 12447.48 122.88 54587.95 88888.00 2015-11-05 07:19:02.625 309 12447.50 122.85 54587.93 88888.00 2015-11-05 07:19:02.750 309 12447.50 122.85 54587.93 88888.00 2015-11-05 07:19:02.875 309 12447.48 122.88 54587.95 88888.00 2015-11-05 07:19:03.000 309 12447.48 122.88 54587.93 88888.00 2015-11-05 07:19:03.125 309 12447.52 122.90 54587.93 88888.00 2015-11-05 07:19:03.250 309 12447.52 122.90 54587.93 88888.00 2015-11-05 07:19:03.375 309 12447.55 122.95 54587.93 88888.00 2015-11-05 07:19:03.500 309 12447.55 122.95 54587.90 88888.00 2015-11-05 07:19:03.625 309 12447.52 122.92 54587.93 88888.00 2015-11-05 07:19:03.750 309 12447.55 122.95 54587.93 88888.00 2015-11-05 07:19:03.875 309 12447.55 122.97 54587.93 88888.00 2015-11-05 07:19:04.000 309 12447.48 122.95 54587.88 88888.00 2015-11-05 07:19:04.125 309 12447.45 122.97 54587.88 88888.00 2015-11-05 07:19:04.250 309 12447.45 122.97 54587.88 88888.00 2015-11-05 07:19:04.375 309 12447.50 123.03 54587.88 88888.00 2015-11-05 07:19:04.500 309 12447.45 123.03 54587.88 88888.00 2015-11-05 07:19:04.625 309 12447.40 123.00 54587.85 88888.00 2015-11-05 07:19:04.750 309 12447.42 123.00 54587.88 88888.00 2015-11-05 07:19:04.875 309 12447.45 123.03 54587.85 88888.00 2015-11-05 07:19:05.000 309 12447.50 123.03 54587.82 88888.00 2015-11-05 07:19:05.125 309 12447.50 123.05 54587.85 88888.00 2015-11-05 07:19:05.250 309 12447.45 123.03 54587.85 88888.00 2015-11-05 07:19:05.375 309 12447.42 123.05 54587.82 88888.00 2015-11-05 07:19:05.500 309 12447.42 123.10 54587.82 88888.00 2015-11-05 07:19:05.625 309 12447.40 123.10 54587.82 88888.00 2015-11-05 07:19:05.750 309 12447.48 123.10 54587.82 88888.00 2015-11-05 07:19:05.875 309 12447.52 123.12 54587.78 88888.00 2015-11-05 07:19:06.000 309 12447.50 123.17 54587.78 88888.00 2015-11-05 07:19:06.125 309 12447.42 123.20 54587.80 88888.00 2015-11-05 07:19:06.250 309 12447.45 123.20 54587.80 88888.00 2015-11-05 07:19:06.375 309 12447.50 123.20 54587.78 88888.00 2015-11-05 07:19:06.500 309 12447.48 123.25 54587.78 88888.00 2015-11-05 07:19:06.625 309 12447.45 123.25 54587.78 88888.00 2015-11-05 07:19:06.750 309 12447.48 123.25 54587.78 88888.00 2015-11-05 07:19:06.875 309 12447.45 123.25 54587.78 88888.00 2015-11-05 07:19:07.000 309 12447.48 123.25 54587.75 88888.00 2015-11-05 07:19:07.125 309 12447.48 123.22 54587.75 88888.00 2015-11-05 07:19:07.250 309 12447.48 123.25 54587.75 88888.00 2015-11-05 07:19:07.375 309 12447.52 123.30 54587.72 88888.00 2015-11-05 07:19:07.500 309 12447.50 123.38 54587.75 88888.00 2015-11-05 07:19:07.625 309 12447.45 123.40 54587.72 88888.00 2015-11-05 07:19:07.750 309 12447.50 123.38 54587.72 88888.00 2015-11-05 07:19:07.875 309 12447.52 123.38 54587.70 88888.00 2015-11-05 07:19:08.000 309 12447.52 123.40 54587.70 88888.00 2015-11-05 07:19:08.125 309 12447.50 123.47 54587.72 88888.00 2015-11-05 07:19:08.250 309 12447.42 123.47 54587.72 88888.00 2015-11-05 07:19:08.375 309 12447.48 123.50 54587.70 88888.00 2015-11-05 07:19:08.500 309 12447.50 123.50 54587.68 88888.00 2015-11-05 07:19:08.625 309 12447.52 123.53 54587.65 88888.00 2015-11-05 07:19:08.750 309 12447.52 123.55 54587.65 88888.00 2015-11-05 07:19:08.875 309 12447.50 123.58 54587.65 88888.00 2015-11-05 07:19:09.000 309 12447.48 123.55 54587.62 88888.00 2015-11-05 07:19:09.125 309 12447.45 123.55 54587.65 88888.00 2015-11-05 07:19:09.250 309 12447.42 123.60 54587.65 88888.00 2015-11-05 07:19:09.375 309 12447.50 123.62 54587.65 88888.00 2015-11-05 07:19:09.500 309 12447.52 123.62 54587.62 88888.00 2015-11-05 07:19:09.625 309 12447.50 123.65 54587.62 88888.00 2015-11-05 07:19:09.750 309 12447.52 123.70 54587.65 88888.00 2015-11-05 07:19:09.875 309 12447.55 123.75 54587.65 88888.00 2015-11-05 07:19:10.000 309 12447.52 123.78 54587.60 88888.00 2015-11-05 07:19:10.125 309 12447.58 123.80 54587.62 88888.00 2015-11-05 07:19:10.250 309 12447.58 123.83 54587.62 88888.00 2015-11-05 07:19:10.375 309 12447.55 123.85 54587.62 88888.00 2015-11-05 07:19:10.500 309 12447.55 123.88 54587.62 88888.00 2015-11-05 07:19:10.625 309 12447.60 123.88 54587.60 88888.00 2015-11-05 07:19:10.750 309 12447.65 123.90 54587.60 88888.00 2015-11-05 07:19:10.875 309 12447.67 123.90 54587.62 88888.00 2015-11-05 07:19:11.000 309 12447.65 123.92 54587.60 88888.00 2015-11-05 07:19:11.125 309 12447.67 123.95 54587.62 88888.00 2015-11-05 07:19:11.250 309 12447.65 123.95 54587.60 88888.00 2015-11-05 07:19:11.375 309 12447.67 123.97 54587.57 88888.00 2015-11-05 07:19:11.500 309 12447.65 123.97 54587.57 88888.00 2015-11-05 07:19:11.625 309 12447.62 124.00 54587.57 88888.00 2015-11-05 07:19:11.750 309 12447.65 124.00 54587.57 88888.00 2015-11-05 07:19:11.875 309 12447.75 124.00 54587.57 88888.00 2015-11-05 07:19:12.000 309 12447.77 124.05 54587.55 88888.00 2015-11-05 07:19:12.125 309 12447.73 124.12 54587.55 88888.00 2015-11-05 07:19:12.250 309 12447.70 124.10 54587.53 88888.00 2015-11-05 07:19:12.375 309 12447.70 124.12 54587.53 88888.00 2015-11-05 07:19:12.500 309 12447.73 124.17 54587.55 88888.00 2015-11-05 07:19:12.625 309 12447.70 124.20 54587.53 88888.00 2015-11-05 07:19:12.750 309 12447.77 124.20 54587.55 88888.00 2015-11-05 07:19:12.875 309 12447.77 124.22 54587.53 88888.00 2015-11-05 07:19:13.000 309 12447.80 124.30 54587.50 88888.00 2015-11-05 07:19:13.125 309 12447.77 124.30 54587.50 88888.00 2015-11-05 07:19:13.250 309 12447.73 124.33 54587.50 88888.00 2015-11-05 07:19:13.375 309 12447.75 124.40 54587.50 88888.00 2015-11-05 07:19:13.500 309 12447.73 124.40 54587.53 88888.00 2015-11-05 07:19:13.625 309 12447.73 124.40 54587.50 88888.00 2015-11-05 07:19:13.750 309 12447.77 124.42 54587.53 88888.00 2015-11-05 07:19:13.875 309 12447.75 124.42 54587.50 88888.00 2015-11-05 07:19:14.000 309 12447.75 124.47 54587.50 88888.00 2015-11-05 07:19:14.125 309 12447.75 124.47 54587.50 88888.00 2015-11-05 07:19:14.250 309 12447.65 124.47 54587.47 88888.00 2015-11-05 07:19:14.375 309 12447.75 124.58 54587.47 88888.00 2015-11-05 07:19:14.500 309 12447.85 124.60 54587.47 88888.00 2015-11-05 07:19:14.625 309 12447.88 124.58 54587.45 88888.00 2015-11-05 07:19:14.750 309 12447.80 124.58 54587.45 88888.00 2015-11-05 07:19:14.875 309 12447.85 124.62 54587.43 88888.00 2015-11-05 07:19:15.000 309 12447.88 124.58 54587.40 88888.00 2015-11-05 07:19:15.125 309 12447.88 124.62 54587.45 88888.00 2015-11-05 07:19:15.250 309 12447.88 124.65 54587.43 88888.00 2015-11-05 07:19:15.375 309 12447.90 124.70 54587.40 88888.00 2015-11-05 07:19:15.500 309 12447.92 124.72 54587.40 88888.00 2015-11-05 07:19:15.625 309 12447.90 124.72 54587.40 88888.00 2015-11-05 07:19:15.750 309 12447.83 124.75 54587.38 88888.00 2015-11-05 07:19:15.875 309 12447.85 124.80 54587.38 88888.00 2015-11-05 07:19:16.000 309 12447.88 124.80 54587.38 88888.00 2015-11-05 07:19:16.125 309 12447.85 124.83 54587.38 88888.00 2015-11-05 07:19:16.250 309 12447.83 124.85 54587.40 88888.00 2015-11-05 07:19:16.375 309 12447.90 124.90 54587.38 88888.00 2015-11-05 07:19:16.500 309 12447.90 124.90 54587.38 88888.00 2015-11-05 07:19:16.625 309 12447.88 124.90 54587.38 88888.00 2015-11-05 07:19:16.750 309 12447.88 124.90 54587.38 88888.00 2015-11-05 07:19:16.875 309 12447.90 124.92 54587.38 88888.00 2015-11-05 07:19:17.000 309 12447.90 124.95 54587.35 88888.00 2015-11-05 07:19:17.125 309 12447.85 125.00 54587.38 88888.00 2015-11-05 07:19:17.250 309 12447.90 125.03 54587.38 88888.00 2015-11-05 07:19:17.375 309 12447.92 125.08 54587.40 88888.00 2015-11-05 07:19:17.500 309 12447.92 125.10 54587.35 88888.00 2015-11-05 07:19:17.625 309 12447.92 125.12 54587.32 88888.00 2015-11-05 07:19:17.750 309 12447.95 125.12 54587.32 88888.00 2015-11-05 07:19:17.875 309 12447.95 125.12 54587.35 88888.00 2015-11-05 07:19:18.000 309 12448.00 125.17 54587.32 88888.00 2015-11-05 07:19:18.125 309 12447.98 125.17 54587.35 88888.00 2015-11-05 07:19:18.250 309 12447.90 125.22 54587.35 88888.00 2015-11-05 07:19:18.375 309 12447.88 125.22 54587.32 88888.00 2015-11-05 07:19:18.500 309 12447.92 125.25 54587.35 88888.00 2015-11-05 07:19:18.625 309 12447.98 125.30 54587.35 88888.00 2015-11-05 07:19:18.750 309 12447.95 125.33 54587.32 88888.00 2015-11-05 07:19:18.875 309 12447.88 125.30 54587.32 88888.00 2015-11-05 07:19:19.000 309 12447.92 125.33 54587.32 88888.00 2015-11-05 07:19:19.125 309 12447.95 125.35 54587.32 88888.00 2015-11-05 07:19:19.250 309 12447.95 125.38 54587.32 88888.00 2015-11-05 07:19:19.375 309 12447.98 125.42 54587.32 88888.00 2015-11-05 07:19:19.500 309 12448.00 125.42 54587.32 88888.00 2015-11-05 07:19:19.625 309 12448.02 125.42 54587.32 88888.00 2015-11-05 07:19:19.750 309 12448.08 125.45 54587.32 88888.00 2015-11-05 07:19:19.875 309 12448.05 125.50 54587.32 88888.00 2015-11-05 07:19:20.000 309 12447.95 125.53 54587.32 88888.00 2015-11-05 07:19:20.125 309 12447.85 125.55 54587.35 88888.00 2015-11-05 07:19:20.250 309 12447.85 125.58 54587.35 88888.00 2015-11-05 07:19:20.375 309 12447.98 125.60 54587.35 88888.00 2015-11-05 07:19:20.500 309 12447.95 125.62 54587.35 88888.00 2015-11-05 07:19:20.625 309 12447.95 125.65 54587.30 88888.00 2015-11-05 07:19:20.750 309 12448.00 125.65 54587.30 88888.00 2015-11-05 07:19:20.875 309 12448.00 125.65 54587.35 88888.00 2015-11-05 07:19:21.000 309 12448.00 125.65 54587.32 88888.00 2015-11-05 07:19:21.125 309 12447.95 125.72 54587.32 88888.00 2015-11-05 07:19:21.250 309 12447.95 125.75 54587.35 88888.00 2015-11-05 07:19:21.375 309 12448.00 125.75 54587.32 88888.00 2015-11-05 07:19:21.500 309 12448.02 125.75 54587.30 88888.00 2015-11-05 07:19:21.625 309 12447.98 125.75 54587.30 88888.00 2015-11-05 07:19:21.750 309 12447.88 125.78 54587.30 88888.00 2015-11-05 07:19:21.875 309 12447.85 125.80 54587.30 88888.00 2015-11-05 07:19:22.000 309 12447.92 125.80 54587.30 88888.00 2015-11-05 07:19:22.125 309 12447.98 125.80 54587.28 88888.00 2015-11-05 07:19:22.250 309 12447.98 125.83 54587.28 88888.00 2015-11-05 07:19:22.375 309 12448.00 125.88 54587.30 88888.00 2015-11-05 07:19:22.500 309 12447.90 125.92 54587.28 88888.00 2015-11-05 07:19:22.625 309 12447.85 125.92 54587.30 88888.00 2015-11-05 07:19:22.750 309 12447.95 125.92 54587.30 88888.00 2015-11-05 07:19:22.875 309 12447.98 126.00 54587.28 88888.00 2015-11-05 07:19:23.000 309 12447.98 125.97 54587.28 88888.00 2015-11-05 07:19:23.125 309 12447.98 126.00 54587.30 88888.00 2015-11-05 07:19:23.250 309 12447.95 126.03 54587.28 88888.00 2015-11-05 07:19:23.375 309 12447.95 126.05 54587.28 88888.00 2015-11-05 07:19:23.500 309 12447.98 126.05 54587.28 88888.00 2015-11-05 07:19:23.625 309 12447.95 126.10 54587.25 88888.00 2015-11-05 07:19:23.750 309 12447.92 126.12 54587.28 88888.00 2015-11-05 07:19:23.875 309 12447.95 126.12 54587.30 88888.00 2015-11-05 07:19:24.000 309 12447.98 126.15 54587.28 88888.00 2015-11-05 07:19:24.125 309 12447.92 126.17 54587.30 88888.00 2015-11-05 07:19:24.250 309 12447.95 126.17 54587.28 88888.00 2015-11-05 07:19:24.375 309 12448.00 126.20 54587.28 88888.00 2015-11-05 07:19:24.500 309 12447.98 126.15 54587.25 88888.00 2015-11-05 07:19:24.625 309 12447.95 126.22 54587.28 88888.00 2015-11-05 07:19:24.750 309 12447.98 126.25 54587.28 88888.00 2015-11-05 07:19:24.875 309 12448.02 126.25 54587.25 88888.00 2015-11-05 07:19:25.000 309 12447.98 126.22 54587.22 88888.00 2015-11-05 07:19:25.125 309 12447.95 126.25 54587.25 88888.00 2015-11-05 07:19:25.250 309 12447.92 126.28 54587.25 88888.00 2015-11-05 07:19:25.375 309 12447.95 126.33 54587.25 88888.00 2015-11-05 07:19:25.500 309 12447.95 126.33 54587.25 88888.00 2015-11-05 07:19:25.625 309 12447.92 126.33 54587.22 88888.00 2015-11-05 07:19:25.750 309 12447.95 126.33 54587.22 88888.00 2015-11-05 07:19:25.875 309 12447.98 126.35 54587.22 88888.00 2015-11-05 07:19:26.000 309 12448.00 126.38 54587.22 88888.00 2015-11-05 07:19:26.125 309 12447.98 126.38 54587.25 88888.00 2015-11-05 07:19:26.250 309 12447.95 126.40 54587.22 88888.00 2015-11-05 07:19:26.375 309 12447.98 126.40 54587.22 88888.00 2015-11-05 07:19:26.500 309 12447.98 126.45 54587.22 88888.00 2015-11-05 07:19:26.625 309 12448.00 126.47 54587.25 88888.00 2015-11-05 07:19:26.750 309 12447.95 126.45 54587.25 88888.00 2015-11-05 07:19:26.875 309 12447.88 126.47 54587.25 88888.00 2015-11-05 07:19:27.000 309 12447.85 126.50 54587.20 88888.00 2015-11-05 07:19:27.125 309 12447.88 126.53 54587.22 88888.00 2015-11-05 07:19:27.250 309 12447.83 126.53 54587.25 88888.00 2015-11-05 07:19:27.375 309 12447.88 126.55 54587.22 88888.00 2015-11-05 07:19:27.500 309 12447.88 126.55 54587.25 88888.00 2015-11-05 07:19:27.625 309 12447.90 126.58 54587.25 88888.00 2015-11-05 07:19:27.750 309 12447.90 126.58 54587.22 88888.00 2015-11-05 07:19:27.875 309 12447.88 126.60 54587.20 88888.00 2015-11-05 07:19:28.000 309 12447.88 126.58 54587.20 88888.00 2015-11-05 07:19:28.125 309 12447.95 126.60 54587.22 88888.00 2015-11-05 07:19:28.250 309 12447.95 126.58 54587.22 88888.00 2015-11-05 07:19:28.375 309 12447.95 126.62 54587.22 88888.00 2015-11-05 07:19:28.500 309 12447.95 126.67 54587.22 88888.00 2015-11-05 07:19:28.625 309 12447.92 126.67 54587.22 88888.00 2015-11-05 07:19:28.750 309 12447.92 126.65 54587.20 88888.00 2015-11-05 07:19:28.875 309 12447.95 126.65 54587.20 88888.00 2015-11-05 07:19:29.000 309 12448.00 126.67 54587.20 88888.00 2015-11-05 07:19:29.125 309 12448.00 126.70 54587.20 88888.00 2015-11-05 07:19:29.250 309 12447.95 126.70 54587.22 88888.00 2015-11-05 07:19:29.375 309 12447.92 126.72 54587.22 88888.00 2015-11-05 07:19:29.500 309 12447.95 126.78 54587.20 88888.00 2015-11-05 07:19:29.625 309 12447.98 126.78 54587.20 88888.00 2015-11-05 07:19:29.750 309 12447.98 126.83 54587.20 88888.00 2015-11-05 07:19:29.875 309 12448.00 126.83 54587.20 88888.00 2015-11-05 07:19:30.000 309 12448.05 126.83 54587.18 88888.00 2015-11-05 07:19:30.125 309 12448.02 126.83 54587.18 88888.00 2015-11-05 07:19:30.250 309 12448.05 126.80 54587.20 88888.00 2015-11-05 07:19:30.375 309 12448.08 126.85 54587.22 88888.00 2015-11-05 07:19:30.500 309 12448.08 126.88 54587.22 88888.00 2015-11-05 07:19:30.625 309 12448.08 126.92 54587.22 88888.00 2015-11-05 07:19:30.750 309 12448.08 126.92 54587.22 88888.00 2015-11-05 07:19:30.875 309 12448.08 126.92 54587.22 88888.00 2015-11-05 07:19:31.000 309 12448.08 126.92 54587.18 88888.00 2015-11-05 07:19:31.125 309 12448.12 126.92 54587.20 88888.00 2015-11-05 07:19:31.250 309 12448.17 126.95 54587.20 88888.00 2015-11-05 07:19:31.375 309 12448.10 126.92 54587.18 88888.00 2015-11-05 07:19:31.500 309 12448.08 126.97 54587.20 88888.00 2015-11-05 07:19:31.625 309 12448.15 126.97 54587.22 88888.00 2015-11-05 07:19:31.750 309 12448.15 127.00 54587.22 88888.00 2015-11-05 07:19:31.875 309 12448.12 127.05 54587.18 88888.00 2015-11-05 07:19:32.000 309 12448.15 127.08 54587.18 88888.00 2015-11-05 07:19:32.125 309 12448.17 127.08 54587.20 88888.00 2015-11-05 07:19:32.250 309 12448.15 127.08 54587.20 88888.00 2015-11-05 07:19:32.375 309 12448.15 127.10 54587.20 88888.00 2015-11-05 07:19:32.500 309 12448.12 127.10 54587.15 88888.00 2015-11-05 07:19:32.625 309 12448.20 127.10 54587.18 88888.00 2015-11-05 07:19:32.750 309 12448.20 127.10 54587.18 88888.00 2015-11-05 07:19:32.875 309 12448.23 127.10 54587.18 88888.00 2015-11-05 07:19:33.000 309 12448.23 127.10 54587.18 88888.00 2015-11-05 07:19:33.125 309 12448.25 127.10 54587.18 88888.00 2015-11-05 07:19:33.250 309 12448.23 127.10 54587.18 88888.00 2015-11-05 07:19:33.375 309 12448.25 127.15 54587.20 88888.00 2015-11-05 07:19:33.500 309 12448.27 127.20 54587.18 88888.00 2015-11-05 07:19:33.625 309 12448.27 127.20 54587.18 88888.00 2015-11-05 07:19:33.750 309 12448.33 127.22 54587.15 88888.00 2015-11-05 07:19:33.875 309 12448.35 127.20 54587.18 88888.00 2015-11-05 07:19:34.000 309 12448.27 127.15 54587.18 88888.00 2015-11-05 07:19:34.125 309 12448.30 127.17 54587.18 88888.00 2015-11-05 07:19:34.250 309 12448.30 127.17 54587.18 88888.00 2015-11-05 07:19:34.375 309 12448.30 127.15 54587.15 88888.00 2015-11-05 07:19:34.500 309 12448.25 127.15 54587.18 88888.00 2015-11-05 07:19:34.625 309 12448.27 127.17 54587.18 88888.00 2015-11-05 07:19:34.750 309 12448.35 127.20 54587.20 88888.00 2015-11-05 07:19:34.875 309 12448.35 127.20 54587.18 88888.00 2015-11-05 07:19:35.000 309 12448.35 127.20 54587.18 88888.00 2015-11-05 07:19:35.125 309 12448.27 127.20 54587.20 88888.00 2015-11-05 07:19:35.250 309 12448.30 127.17 54587.20 88888.00 2015-11-05 07:19:35.375 309 12448.38 127.17 54587.20 88888.00 2015-11-05 07:19:35.500 309 12448.35 127.20 54587.20 88888.00 2015-11-05 07:19:35.625 309 12448.30 127.22 54587.20 88888.00 2015-11-05 07:19:35.750 309 12448.30 127.22 54587.18 88888.00 2015-11-05 07:19:35.875 309 12448.33 127.20 54587.20 88888.00 2015-11-05 07:19:36.000 309 12448.35 127.20 54587.18 88888.00 2015-11-05 07:19:36.125 309 12448.38 127.25 54587.20 88888.00 2015-11-05 07:19:36.250 309 12448.33 127.22 54587.20 88888.00 2015-11-05 07:19:36.375 309 12448.35 127.25 54587.18 88888.00 2015-11-05 07:19:36.500 309 12448.35 127.28 54587.22 88888.00 2015-11-05 07:19:36.625 309 12448.38 127.28 54587.20 88888.00 2015-11-05 07:19:36.750 309 12448.30 127.28 54587.20 88888.00 2015-11-05 07:19:36.875 309 12448.25 127.28 54587.20 88888.00 2015-11-05 07:19:37.000 309 12448.25 127.30 54587.20 88888.00 2015-11-05 07:19:37.125 309 12448.23 127.35 54587.20 88888.00 2015-11-05 07:19:37.250 309 12448.20 127.33 54587.20 88888.00 2015-11-05 07:19:37.375 309 12448.30 127.35 54587.20 88888.00 2015-11-05 07:19:37.500 309 12448.30 127.30 54587.18 88888.00 2015-11-05 07:19:37.625 309 12448.25 127.28 54587.20 88888.00 2015-11-05 07:19:37.750 309 12448.20 127.28 54587.20 88888.00 2015-11-05 07:19:37.875 309 12448.23 127.28 54587.18 88888.00 2015-11-05 07:19:38.000 309 12448.30 127.33 54587.15 88888.00 2015-11-05 07:19:38.125 309 12448.35 127.33 54587.18 88888.00 2015-11-05 07:19:38.250 309 12448.30 127.30 54587.20 88888.00 2015-11-05 07:19:38.375 309 12448.38 127.33 54587.20 88888.00 2015-11-05 07:19:38.500 309 12448.38 127.35 54587.20 88888.00 2015-11-05 07:19:38.625 309 12448.38 127.38 54587.20 88888.00 2015-11-05 07:19:38.750 309 12448.40 127.40 54587.20 88888.00 2015-11-05 07:19:38.875 309 12448.40 127.35 54587.20 88888.00 2015-11-05 07:19:39.000 309 12448.40 127.35 54587.20 88888.00 2015-11-05 07:19:39.125 309 12448.40 127.38 54587.22 88888.00 2015-11-05 07:19:39.250 309 12448.40 127.38 54587.20 88888.00 2015-11-05 07:19:39.375 309 12448.38 127.38 54587.20 88888.00 2015-11-05 07:19:39.500 309 12448.33 127.42 54587.20 88888.00 2015-11-05 07:19:39.625 309 12448.30 127.42 54587.22 88888.00 2015-11-05 07:19:39.750 309 12448.38 127.45 54587.22 88888.00 2015-11-05 07:19:39.875 309 12448.38 127.45 54587.22 88888.00 2015-11-05 07:19:40.000 309 12448.27 127.45 54587.20 88888.00 2015-11-05 07:19:40.125 309 12448.25 127.47 54587.20 88888.00 2015-11-05 07:19:40.250 309 12448.27 127.53 54587.20 88888.00 2015-11-05 07:19:40.375 309 12448.33 127.53 54587.18 88888.00 2015-11-05 07:19:40.500 309 12448.35 127.55 54587.18 88888.00 2015-11-05 07:19:40.625 309 12448.35 127.55 54587.20 88888.00 2015-11-05 07:19:40.750 309 12448.38 127.53 54587.20 88888.00 2015-11-05 07:19:40.875 309 12448.35 127.50 54587.22 88888.00 2015-11-05 07:19:41.000 309 12448.27 127.47 54587.22 88888.00 2015-11-05 07:19:41.125 309 12448.25 127.53 54587.22 88888.00 2015-11-05 07:19:41.250 309 12448.27 127.53 54587.22 88888.00 2015-11-05 07:19:41.375 309 12448.30 127.58 54587.20 88888.00 2015-11-05 07:19:41.500 309 12448.30 127.58 54587.20 88888.00 2015-11-05 07:19:41.625 309 12448.27 127.58 54587.25 88888.00 2015-11-05 07:19:41.750 309 12448.25 127.60 54587.28 88888.00 2015-11-05 07:19:41.875 309 12448.30 127.58 54587.28 88888.00 2015-11-05 07:19:42.000 309 12448.23 127.58 54587.25 88888.00 2015-11-05 07:19:42.125 309 12448.15 127.58 54587.28 88888.00 2015-11-05 07:19:42.250 309 12448.23 127.58 54587.28 88888.00 2015-11-05 07:19:42.375 309 12448.30 127.60 54587.28 88888.00 2015-11-05 07:19:42.500 309 12448.38 127.58 54587.28 88888.00 2015-11-05 07:19:42.625 309 12448.35 127.58 54587.28 88888.00 2015-11-05 07:19:42.750 309 12448.27 127.53 54587.25 88888.00 2015-11-05 07:19:42.875 309 12448.25 127.53 54587.25 88888.00 2015-11-05 07:19:43.000 309 12448.25 127.58 54587.25 88888.00 2015-11-05 07:19:43.125 309 12448.27 127.62 54587.25 88888.00 2015-11-05 07:19:43.250 309 12448.27 127.67 54587.25 88888.00 2015-11-05 07:19:43.375 309 12448.33 127.67 54587.28 88888.00 2015-11-05 07:19:43.500 309 12448.25 127.70 54587.28 88888.00 2015-11-05 07:19:43.625 309 12448.27 127.72 54587.28 88888.00 2015-11-05 07:19:43.750 309 12448.30 127.72 54587.28 88888.00 2015-11-05 07:19:43.875 309 12448.27 127.70 54587.28 88888.00 2015-11-05 07:19:44.000 309 12448.25 127.70 54587.28 88888.00 2015-11-05 07:19:44.125 309 12448.35 127.72 54587.28 88888.00 2015-11-05 07:19:44.250 309 12448.35 127.72 54587.30 88888.00 2015-11-05 07:19:44.375 309 12448.38 127.72 54587.28 88888.00 2015-11-05 07:19:44.500 309 12448.27 127.75 54587.28 88888.00 2015-11-05 07:19:44.625 309 12448.30 127.80 54587.30 88888.00 2015-11-05 07:19:44.750 309 12448.38 127.83 54587.30 88888.00 2015-11-05 07:19:44.875 309 12448.40 127.78 54587.32 88888.00 2015-11-05 07:19:45.000 309 12448.35 127.80 54587.30 88888.00 2015-11-05 07:19:45.125 309 12448.40 127.88 54587.30 88888.00 2015-11-05 07:19:45.250 309 12448.38 127.88 54587.30 88888.00 2015-11-05 07:19:45.375 309 12448.38 127.88 54587.30 88888.00 2015-11-05 07:19:45.500 309 12448.35 127.85 54587.30 88888.00 2015-11-05 07:19:45.625 309 12448.33 127.85 54587.30 88888.00 2015-11-05 07:19:45.750 309 12448.38 127.88 54587.30 88888.00 2015-11-05 07:19:45.875 309 12448.38 127.85 54587.28 88888.00 2015-11-05 07:19:46.000 309 12448.38 127.88 54587.28 88888.00 2015-11-05 07:19:46.125 309 12448.45 127.92 54587.32 88888.00 2015-11-05 07:19:46.250 309 12448.45 127.92 54587.32 88888.00 2015-11-05 07:19:46.375 309 12448.35 127.92 54587.30 88888.00 2015-11-05 07:19:46.500 309 12448.27 127.92 54587.28 88888.00 2015-11-05 07:19:46.625 309 12448.33 127.95 54587.28 88888.00 2015-11-05 07:19:46.750 309 12448.40 128.00 54587.30 88888.00 2015-11-05 07:19:46.875 309 12448.40 127.97 54587.30 88888.00 2015-11-05 07:19:47.000 309 12448.38 127.97 54587.30 88888.00 2015-11-05 07:19:47.125 309 12448.30 127.97 54587.30 88888.00 2015-11-05 07:19:47.250 309 12448.33 127.95 54587.32 88888.00 2015-11-05 07:19:47.375 309 12448.33 127.97 54587.32 88888.00 2015-11-05 07:19:47.500 309 12448.33 128.00 54587.30 88888.00 2015-11-05 07:19:47.625 309 12448.33 127.97 54587.30 88888.00 2015-11-05 07:19:47.750 309 12448.38 127.95 54587.30 88888.00 2015-11-05 07:19:47.875 309 12448.42 127.95 54587.32 88888.00 2015-11-05 07:19:48.000 309 12448.40 127.95 54587.32 88888.00 2015-11-05 07:19:48.125 309 12448.40 127.92 54587.32 88888.00 2015-11-05 07:19:48.250 309 12448.38 127.92 54587.32 88888.00 2015-11-05 07:19:48.375 309 12448.42 127.95 54587.35 88888.00 2015-11-05 07:19:48.500 309 12448.42 127.97 54587.35 88888.00 2015-11-05 07:19:48.625 309 12448.45 127.97 54587.35 88888.00 2015-11-05 07:19:48.750 309 12448.48 127.97 54587.32 88888.00 2015-11-05 07:19:48.875 309 12448.48 127.97 54587.35 88888.00 2015-11-05 07:19:49.000 309 12448.50 127.97 54587.38 88888.00 2015-11-05 07:19:49.125 309 12448.48 127.97 54587.40 88888.00 2015-11-05 07:19:49.250 309 12448.40 127.97 54587.38 88888.00 2015-11-05 07:19:49.375 309 12448.35 128.00 54587.38 88888.00 2015-11-05 07:19:49.500 309 12448.35 127.97 54587.35 88888.00 2015-11-05 07:19:49.625 309 12448.42 127.97 54587.38 88888.00 2015-11-05 07:19:49.750 309 12448.45 128.00 54587.38 88888.00 2015-11-05 07:19:49.875 309 12448.45 128.05 54587.38 88888.00 2015-11-05 07:19:50.000 309 12448.48 128.10 54587.38 88888.00 2015-11-05 07:19:50.125 309 12448.48 128.12 54587.40 88888.00 2015-11-05 07:19:50.250 309 12448.50 128.05 54587.40 88888.00 2015-11-05 07:19:50.375 309 12448.58 128.05 54587.38 88888.00 2015-11-05 07:19:50.500 309 12448.52 128.05 54587.38 88888.00 2015-11-05 07:19:50.625 309 12448.48 128.05 54587.35 88888.00 2015-11-05 07:19:50.750 309 12448.48 128.05 54587.35 88888.00 2015-11-05 07:19:50.875 309 12448.50 128.07 54587.38 88888.00 2015-11-05 07:19:51.000 309 12448.48 128.07 54587.35 88888.00 2015-11-05 07:19:51.125 309 12448.50 128.10 54587.38 88888.00 2015-11-05 07:19:51.250 309 12448.50 128.10 54587.40 88888.00 2015-11-05 07:19:51.375 309 12448.55 128.07 54587.40 88888.00 2015-11-05 07:19:51.500 309 12448.55 128.03 54587.40 88888.00 2015-11-05 07:19:51.625 309 12448.55 128.00 54587.40 88888.00 2015-11-05 07:19:51.750 309 12448.58 128.05 54587.43 88888.00 2015-11-05 07:19:51.875 309 12448.60 128.12 54587.40 88888.00 2015-11-05 07:19:52.000 309 12448.60 128.15 54587.43 88888.00 2015-11-05 07:19:52.125 309 12448.52 128.12 54587.40 88888.00 2015-11-05 07:19:52.250 309 12448.48 128.15 54587.40 88888.00 2015-11-05 07:19:52.375 309 12448.55 128.15 54587.43 88888.00 2015-11-05 07:19:52.500 309 12448.58 128.15 54587.40 88888.00 2015-11-05 07:19:52.625 309 12448.60 128.18 54587.40 88888.00 2015-11-05 07:19:52.750 309 12448.60 128.15 54587.40 88888.00 2015-11-05 07:19:52.875 309 12448.55 128.18 54587.40 88888.00 2015-11-05 07:19:53.000 309 12448.58 128.20 54587.40 88888.00 2015-11-05 07:19:53.125 309 12448.55 128.20 54587.45 88888.00 2015-11-05 07:19:53.250 309 12448.45 128.22 54587.45 88888.00 2015-11-05 07:19:53.375 309 12448.45 128.20 54587.45 88888.00 2015-11-05 07:19:53.500 309 12448.52 128.25 54587.45 88888.00 2015-11-05 07:19:53.625 309 12448.52 128.30 54587.43 88888.00 2015-11-05 07:19:53.750 309 12448.48 128.32 54587.43 88888.00 2015-11-05 07:19:53.875 309 12448.52 128.32 54587.43 88888.00 2015-11-05 07:19:54.000 309 12448.62 128.30 54587.38 88888.00 2015-11-05 07:19:54.125 309 12448.65 128.32 54587.43 88888.00 2015-11-05 07:19:54.250 309 12448.62 128.35 54587.45 88888.00 2015-11-05 07:19:54.375 309 12448.60 128.40 54587.43 88888.00 2015-11-05 07:19:54.500 309 12448.55 128.43 54587.43 88888.00 2015-11-05 07:19:54.625 309 12448.50 128.45 54587.45 88888.00 2015-11-05 07:19:54.750 309 12448.55 128.47 54587.45 88888.00 2015-11-05 07:19:54.875 309 12448.55 128.47 54587.45 88888.00 2015-11-05 07:19:55.000 309 12448.52 128.50 54587.45 88888.00 2015-11-05 07:19:55.125 309 12448.55 128.53 54587.43 88888.00 2015-11-05 07:19:55.250 309 12448.55 128.50 54587.45 88888.00 2015-11-05 07:19:55.375 309 12448.58 128.55 54587.45 88888.00 2015-11-05 07:19:55.500 309 12448.60 128.53 54587.43 88888.00 2015-11-05 07:19:55.625 309 12448.60 128.50 54587.45 88888.00 2015-11-05 07:19:55.750 309 12448.60 128.53 54587.43 88888.00 2015-11-05 07:19:55.875 309 12448.60 128.55 54587.43 88888.00 2015-11-05 07:19:56.000 309 12448.55 128.55 54587.43 88888.00 2015-11-05 07:19:56.125 309 12448.55 128.57 54587.47 88888.00 2015-11-05 07:19:56.250 309 12448.60 128.57 54587.50 88888.00 2015-11-05 07:19:56.375 309 12448.67 128.60 54587.50 88888.00 2015-11-05 07:19:56.500 309 12448.60 128.60 54587.50 88888.00 2015-11-05 07:19:56.625 309 12448.58 128.62 54587.47 88888.00 2015-11-05 07:19:56.750 309 12448.60 128.65 54587.47 88888.00 2015-11-05 07:19:56.875 309 12448.58 128.68 54587.50 88888.00 2015-11-05 07:19:57.000 309 12448.58 128.68 54587.47 88888.00 2015-11-05 07:19:57.125 309 12448.58 128.68 54587.50 88888.00 2015-11-05 07:19:57.250 309 12448.55 128.68 54587.50 88888.00 2015-11-05 07:19:57.375 309 12448.50 128.65 54587.50 88888.00 2015-11-05 07:19:57.500 309 12448.50 128.65 54587.50 88888.00 2015-11-05 07:19:57.625 309 12448.50 128.65 54587.50 88888.00 2015-11-05 07:19:57.750 309 12448.50 128.68 54587.53 88888.00 2015-11-05 07:19:57.875 309 12448.48 128.70 54587.53 88888.00 2015-11-05 07:19:58.000 309 12448.42 128.70 54587.53 88888.00 2015-11-05 07:19:58.125 309 12448.48 128.70 54587.55 88888.00 2015-11-05 07:19:58.250 309 12448.45 128.68 54587.53 88888.00 2015-11-05 07:19:58.375 309 12448.48 128.70 54587.50 88888.00 2015-11-05 07:19:58.500 309 12448.42 128.72 54587.53 88888.00 2015-11-05 07:19:58.625 309 12448.48 128.72 54587.57 88888.00 2015-11-05 07:19:58.750 309 12448.48 128.72 54587.57 88888.00 2015-11-05 07:19:58.875 309 12448.40 128.72 54587.57 88888.00 2015-11-05 07:19:59.000 309 12448.42 128.75 54587.57 88888.00 2015-11-05 07:19:59.125 309 12448.45 128.75 54587.57 88888.00 2015-11-05 07:19:59.250 309 12448.40 128.70 54587.57 88888.00 2015-11-05 07:19:59.375 309 12448.38 128.72 54587.57 88888.00 2015-11-05 07:19:59.500 309 12448.35 128.70 54587.57 88888.00 2015-11-05 07:19:59.625 309 12448.35 128.72 54587.57 88888.00 2015-11-05 07:19:59.750 309 12448.33 128.78 54587.60 88888.00 2015-11-05 07:19:59.875 309 12448.33 128.78 54587.62 88888.00 2015-11-05 07:20:00.000 309 12448.27 128.78 54587.60 88888.00 2015-11-05 07:20:00.125 309 12448.27 128.78 54587.62 88888.00 2015-11-05 07:20:00.250 309 12448.27 128.80 54587.65 88888.00 2015-11-05 07:20:00.375 309 12448.35 128.80 54587.62 88888.00 2015-11-05 07:20:00.500 309 12448.35 128.82 54587.62 88888.00 2015-11-05 07:20:00.625 309 12448.33 128.80 54587.65 88888.00 2015-11-05 07:20:00.750 309 12448.35 128.80 54587.65 88888.00 2015-11-05 07:20:00.875 309 12448.30 128.82 54587.65 88888.00 2015-11-05 07:20:01.000 309 12448.23 128.82 54587.65 88888.00 2015-11-05 07:20:01.125 309 12448.23 128.82 54587.68 88888.00 2015-11-05 07:20:01.250 309 12448.25 128.80 54587.68 88888.00 2015-11-05 07:20:01.375 309 12448.33 128.80 54587.68 88888.00 2015-11-05 07:20:01.500 309 12448.30 128.80 54587.65 88888.00 2015-11-05 07:20:01.625 309 12448.27 128.82 54587.65 88888.00 2015-11-05 07:20:01.750 309 12448.25 128.82 54587.68 88888.00 2015-11-05 07:20:01.875 309 12448.25 128.85 54587.68 88888.00 2015-11-05 07:20:02.000 309 12448.25 128.82 54587.70 88888.00 2015-11-05 07:20:02.125 309 12448.23 128.85 54587.68 88888.00 2015-11-05 07:20:02.250 309 12448.20 128.85 54587.65 88888.00 2015-11-05 07:20:02.375 309 12448.17 128.88 54587.65 88888.00 2015-11-05 07:20:02.500 309 12448.15 128.90 54587.68 88888.00 2015-11-05 07:20:02.625 309 12448.15 128.93 54587.68 88888.00 2015-11-05 07:20:02.750 309 12448.17 128.93 54587.70 88888.00 2015-11-05 07:20:02.875 309 12448.17 128.97 54587.70 88888.00 2015-11-05 07:20:03.000 309 12448.10 129.00 54587.70 88888.00 2015-11-05 07:20:03.125 309 12448.08 128.97 54587.70 88888.00 2015-11-05 07:20:03.250 309 12448.05 128.97 54587.70 88888.00 2015-11-05 07:20:03.375 309 12448.02 128.97 54587.72 88888.00 2015-11-05 07:20:03.500 309 12448.10 128.97 54587.70 88888.00 2015-11-05 07:20:03.625 309 12448.10 129.03 54587.70 88888.00 2015-11-05 07:20:03.750 309 12448.10 129.05 54587.72 88888.00 2015-11-05 07:20:03.875 309 12448.10 129.07 54587.72 88888.00 2015-11-05 07:20:04.000 309 12448.08 129.10 54587.72 88888.00 2015-11-05 07:20:04.125 309 12448.02 129.12 54587.72 88888.00 2015-11-05 07:20:04.250 309 12448.00 129.10 54587.75 88888.00 2015-11-05 07:20:04.375 309 12448.00 129.10 54587.72 88888.00 2015-11-05 07:20:04.500 309 12448.08 129.10 54587.72 88888.00 2015-11-05 07:20:04.625 309 12448.12 129.12 54587.72 88888.00 2015-11-05 07:20:04.750 309 12448.17 129.15 54587.75 88888.00 2015-11-05 07:20:04.875 309 12448.17 129.15 54587.72 88888.00 2015-11-05 07:20:05.000 309 12448.12 129.18 54587.75 88888.00 2015-11-05 07:20:05.125 309 12448.02 129.22 54587.75 88888.00 2015-11-05 07:20:05.250 309 12448.00 129.20 54587.78 88888.00 2015-11-05 07:20:05.375 309 12448.00 129.20 54587.75 88888.00 2015-11-05 07:20:05.500 309 12448.02 129.20 54587.72 88888.00 2015-11-05 07:20:05.625 309 12448.02 129.20 54587.75 88888.00 2015-11-05 07:20:05.750 309 12447.95 129.20 54587.75 88888.00 2015-11-05 07:20:05.875 309 12447.92 129.20 54587.75 88888.00 2015-11-05 07:20:06.000 309 12447.90 129.20 54587.75 88888.00 2015-11-05 07:20:06.125 309 12447.90 129.22 54587.78 88888.00 2015-11-05 07:20:06.250 309 12447.95 129.28 54587.78 88888.00 2015-11-05 07:20:06.375 309 12448.00 129.30 54587.78 88888.00 2015-11-05 07:20:06.500 309 12447.95 129.32 54587.80 88888.00 2015-11-05 07:20:06.625 309 12447.90 129.32 54587.80 88888.00 2015-11-05 07:20:06.750 309 12447.92 129.32 54587.80 88888.00 2015-11-05 07:20:06.875 309 12447.88 129.38 54587.82 88888.00 2015-11-05 07:20:07.000 309 12447.88 129.38 54587.82 88888.00 2015-11-05 07:20:07.125 309 12447.92 129.40 54587.85 88888.00 2015-11-05 07:20:07.250 309 12447.90 129.40 54587.85 88888.00 2015-11-05 07:20:07.375 309 12447.85 129.43 54587.88 88888.00 2015-11-05 07:20:07.500 309 12447.80 129.45 54587.88 88888.00 2015-11-05 07:20:07.625 309 12447.77 129.47 54587.88 88888.00 2015-11-05 07:20:07.750 309 12447.75 129.47 54587.88 88888.00 2015-11-05 07:20:07.875 309 12447.73 129.45 54587.85 88888.00 2015-11-05 07:20:08.000 309 12447.77 129.47 54587.85 88888.00 2015-11-05 07:20:08.125 309 12447.83 129.50 54587.88 88888.00 2015-11-05 07:20:08.250 309 12447.80 129.50 54587.90 88888.00 2015-11-05 07:20:08.375 309 12447.75 129.50 54587.88 88888.00 2015-11-05 07:20:08.500 309 12447.73 129.55 54587.88 88888.00 2015-11-05 07:20:08.625 309 12447.80 129.55 54587.90 88888.00 2015-11-05 07:20:08.750 309 12447.80 129.53 54587.88 88888.00 2015-11-05 07:20:08.875 309 12447.80 129.55 54587.90 88888.00 2015-11-05 07:20:09.000 309 12447.80 129.57 54587.88 88888.00 2015-11-05 07:20:09.125 309 12447.75 129.57 54587.88 88888.00 2015-11-05 07:20:09.250 309 12447.73 129.57 54587.88 88888.00 2015-11-05 07:20:09.375 309 12447.77 129.60 54587.90 88888.00 2015-11-05 07:20:09.500 309 12447.77 129.62 54587.90 88888.00 2015-11-05 07:20:09.625 309 12447.67 129.62 54587.90 88888.00 2015-11-05 07:20:09.750 309 12447.62 129.62 54587.93 88888.00 2015-11-05 07:20:09.875 309 12447.70 129.68 54587.93 88888.00 2015-11-05 07:20:10.000 309 12447.73 129.62 54587.93 88888.00 2015-11-05 07:20:10.125 309 12447.75 129.62 54587.93 88888.00 2015-11-05 07:20:10.250 309 12447.67 129.62 54587.93 88888.00 2015-11-05 07:20:10.375 309 12447.65 129.65 54587.95 88888.00 2015-11-05 07:20:10.500 309 12447.67 129.70 54587.95 88888.00 2015-11-05 07:20:10.625 309 12447.67 129.72 54587.97 88888.00 2015-11-05 07:20:10.750 309 12447.65 129.72 54587.95 88888.00 2015-11-05 07:20:10.875 309 12447.67 129.72 54587.95 88888.00 2015-11-05 07:20:11.000 309 12447.73 129.72 54587.93 88888.00 2015-11-05 07:20:11.125 309 12447.73 129.72 54587.93 88888.00 2015-11-05 07:20:11.250 309 12447.70 129.75 54587.93 88888.00 2015-11-05 07:20:11.375 309 12447.70 129.78 54587.93 88888.00 2015-11-05 07:20:11.500 309 12447.62 129.80 54587.95 88888.00 2015-11-05 07:20:11.625 309 12447.58 129.80 54587.97 88888.00 2015-11-05 07:20:11.750 309 12447.58 129.82 54588.00 88888.00 2015-11-05 07:20:11.875 309 12447.60 129.82 54587.97 88888.00 2015-11-05 07:20:12.000 309 12447.58 129.88 54588.00 88888.00 2015-11-05 07:20:12.125 309 12447.58 129.88 54588.03 88888.00 2015-11-05 07:20:12.250 309 12447.60 129.85 54588.00 88888.00 2015-11-05 07:20:12.375 309 12447.62 129.88 54588.00 88888.00 2015-11-05 07:20:12.500 309 12447.60 129.90 54587.97 88888.00 2015-11-05 07:20:12.625 309 12447.58 129.90 54588.00 88888.00 2015-11-05 07:20:12.750 309 12447.60 129.90 54588.00 88888.00 2015-11-05 07:20:12.875 309 12447.62 129.93 54587.97 88888.00 2015-11-05 07:20:13.000 309 12447.60 129.95 54587.97 88888.00 2015-11-05 07:20:13.125 309 12447.55 129.97 54587.97 88888.00 2015-11-05 07:20:13.250 309 12447.50 129.97 54588.03 88888.00 2015-11-05 07:20:13.375 309 12447.52 130.03 54588.03 88888.00 2015-11-05 07:20:13.500 309 12447.50 130.07 54588.03 88888.00 2015-11-05 07:20:13.625 309 12447.50 130.07 54588.05 88888.00 2015-11-05 07:20:13.750 309 12447.55 130.10 54588.05 88888.00 2015-11-05 07:20:13.875 309 12447.55 130.12 54588.05 88888.00 2015-11-05 07:20:14.000 309 12447.52 130.12 54588.03 88888.00 2015-11-05 07:20:14.125 309 12447.52 130.15 54588.03 88888.00 2015-11-05 07:20:14.250 309 12447.52 130.10 54588.03 88888.00 2015-11-05 07:20:14.375 309 12447.48 130.12 54588.05 88888.00 2015-11-05 07:20:14.500 309 12447.38 130.15 54588.05 88888.00 2015-11-05 07:20:14.625 309 12447.42 130.18 54588.05 88888.00 2015-11-05 07:20:14.750 309 12447.48 130.22 54588.03 88888.00 2015-11-05 07:20:14.875 309 12447.48 130.25 54588.07 88888.00 2015-11-05 07:20:15.000 309 12447.45 130.25 54588.05 88888.00 2015-11-05 07:20:15.125 309 12447.42 130.25 54588.07 88888.00 2015-11-05 07:20:15.250 309 12447.45 130.25 54588.05 88888.00 2015-11-05 07:20:15.375 309 12447.45 130.28 54588.05 88888.00 2015-11-05 07:20:15.500 309 12447.42 130.25 54588.05 88888.00 2015-11-05 07:20:15.625 309 12447.42 130.25 54588.05 88888.00 2015-11-05 07:20:15.750 309 12447.42 130.28 54588.07 88888.00 2015-11-05 07:20:15.875 309 12447.40 130.28 54588.07 88888.00 2015-11-05 07:20:16.000 309 12447.45 130.28 54588.07 88888.00 2015-11-05 07:20:16.125 309 12447.52 130.32 54588.07 88888.00 2015-11-05 07:20:16.250 309 12447.50 130.32 54588.10 88888.00 2015-11-05 07:20:16.375 309 12447.48 130.32 54588.10 88888.00 2015-11-05 07:20:16.500 309 12447.45 130.35 54588.10 88888.00 2015-11-05 07:20:16.625 309 12447.38 130.38 54588.12 88888.00 2015-11-05 07:20:16.750 309 12447.33 130.38 54588.12 88888.00 2015-11-05 07:20:16.875 309 12447.27 130.38 54588.10 88888.00 2015-11-05 07:20:17.000 309 12447.27 130.40 54588.07 88888.00 2015-11-05 07:20:17.125 309 12447.35 130.45 54588.10 88888.00 2015-11-05 07:20:17.250 309 12447.38 130.45 54588.10 88888.00 2015-11-05 07:20:17.375 309 12447.35 130.45 54588.10 88888.00 2015-11-05 07:20:17.500 309 12447.33 130.47 54588.10 88888.00 2015-11-05 07:20:17.625 309 12447.38 130.47 54588.10 88888.00 2015-11-05 07:20:17.750 309 12447.45 130.50 54588.10 88888.00 2015-11-05 07:20:17.875 309 12447.45 130.53 54588.10 88888.00 2015-11-05 07:20:18.000 309 12447.38 130.53 54588.10 88888.00 2015-11-05 07:20:18.125 309 12447.35 130.53 54588.12 88888.00 2015-11-05 07:20:18.250 309 12447.30 130.53 54588.12 88888.00 2015-11-05 07:20:18.375 309 12447.27 130.55 54588.12 88888.00 2015-11-05 07:20:18.500 309 12447.20 130.57 54588.15 88888.00 2015-11-05 07:20:18.625 309 12447.20 130.60 54588.15 88888.00 2015-11-05 07:20:18.750 309 12447.25 130.60 54588.10 88888.00 2015-11-05 07:20:18.875 309 12447.27 130.62 54588.10 88888.00 2015-11-05 07:20:19.000 309 12447.27 130.60 54588.12 88888.00 2015-11-05 07:20:19.125 309 12447.27 130.60 54588.12 88888.00 2015-11-05 07:20:19.250 309 12447.27 130.60 54588.18 88888.00 2015-11-05 07:20:19.375 309 12447.30 130.65 54588.18 88888.00 2015-11-05 07:20:19.500 309 12447.25 130.65 54588.15 88888.00 2015-11-05 07:20:19.625 309 12447.27 130.68 54588.12 88888.00 2015-11-05 07:20:19.750 309 12447.27 130.70 54588.12 88888.00 2015-11-05 07:20:19.875 309 12447.27 130.70 54588.12 88888.00 2015-11-05 07:20:20.000 309 12447.27 130.72 54588.12 88888.00 2015-11-05 07:20:20.125 309 12447.27 130.72 54588.12 88888.00 2015-11-05 07:20:20.250 309 12447.23 130.72 54588.12 88888.00 2015-11-05 07:20:20.375 309 12447.20 130.78 54588.15 88888.00 2015-11-05 07:20:20.500 309 12447.10 130.78 54588.15 88888.00 2015-11-05 07:20:20.625 309 12447.12 130.80 54588.18 88888.00 2015-11-05 07:20:20.750 309 12447.17 130.80 54588.18 88888.00 2015-11-05 07:20:20.875 309 12447.15 130.78 54588.15 88888.00 2015-11-05 07:20:21.000 309 12447.20 130.80 54588.12 88888.00 2015-11-05 07:20:21.125 309 12447.20 130.80 54588.15 88888.00 2015-11-05 07:20:21.250 309 12447.17 130.82 54588.18 88888.00 2015-11-05 07:20:21.375 309 12447.20 130.85 54588.15 88888.00 2015-11-05 07:20:21.500 309 12447.20 130.85 54588.12 88888.00 2015-11-05 07:20:21.625 309 12447.23 130.85 54588.15 88888.00 2015-11-05 07:20:21.750 309 12447.25 130.90 54588.15 88888.00 2015-11-05 07:20:21.875 309 12447.25 130.88 54588.18 88888.00 2015-11-05 07:20:22.000 309 12447.20 130.93 54588.15 88888.00 2015-11-05 07:20:22.125 309 12447.20 130.95 54588.15 88888.00 2015-11-05 07:20:22.250 309 12447.20 130.95 54588.18 88888.00 2015-11-05 07:20:22.375 309 12447.23 130.93 54588.20 88888.00 2015-11-05 07:20:22.500 309 12447.17 130.93 54588.20 88888.00 2015-11-05 07:20:22.625 309 12447.12 130.95 54588.20 88888.00 2015-11-05 07:20:22.750 309 12447.12 130.97 54588.18 88888.00 2015-11-05 07:20:22.875 309 12447.15 130.97 54588.18 88888.00 2015-11-05 07:20:23.000 309 12447.15 130.97 54588.18 88888.00 2015-11-05 07:20:23.125 309 12447.15 130.97 54588.20 88888.00 2015-11-05 07:20:23.250 309 12447.15 130.95 54588.20 88888.00 2015-11-05 07:20:23.375 309 12447.17 131.00 54588.20 88888.00 2015-11-05 07:20:23.500 309 12447.15 131.05 54588.18 88888.00 2015-11-05 07:20:23.625 309 12447.15 131.07 54588.20 88888.00 2015-11-05 07:20:23.750 309 12447.20 131.10 54588.20 88888.00 2015-11-05 07:20:23.875 309 12447.20 131.15 54588.20 88888.00 2015-11-05 07:20:24.000 309 12447.17 131.12 54588.18 88888.00 2015-11-05 07:20:24.125 309 12447.12 131.15 54588.20 88888.00 2015-11-05 07:20:24.250 309 12447.10 131.10 54588.22 88888.00 2015-11-05 07:20:24.375 309 12447.12 131.15 54588.22 88888.00 2015-11-05 07:20:24.500 309 12447.15 131.20 54588.20 88888.00 2015-11-05 07:20:24.625 309 12447.17 131.20 54588.20 88888.00 2015-11-05 07:20:24.750 309 12447.15 131.18 54588.20 88888.00 2015-11-05 07:20:24.875 309 12447.10 131.18 54588.18 88888.00 2015-11-05 07:20:25.000 309 12447.12 131.20 54588.18 88888.00 2015-11-05 07:20:25.125 309 12447.12 131.22 54588.20 88888.00 2015-11-05 07:20:25.250 309 12447.08 131.25 54588.20 88888.00 2015-11-05 07:20:25.375 309 12447.10 131.25 54588.22 88888.00 2015-11-05 07:20:25.500 309 12447.10 131.22 54588.20 88888.00 2015-11-05 07:20:25.625 309 12447.15 131.22 54588.22 88888.00 2015-11-05 07:20:25.750 309 12447.17 131.25 54588.22 88888.00 2015-11-05 07:20:25.875 309 12447.12 131.28 54588.22 88888.00 2015-11-05 07:20:26.000 309 12447.08 131.28 54588.18 88888.00 2015-11-05 07:20:26.125 309 12447.08 131.28 54588.18 88888.00 2015-11-05 07:20:26.250 309 12447.02 131.28 54588.20 88888.00 2015-11-05 07:20:26.375 309 12447.08 131.30 54588.20 88888.00 2015-11-05 07:20:26.500 309 12447.05 131.32 54588.22 88888.00 2015-11-05 07:20:26.625 309 12447.05 131.38 54588.22 88888.00 2015-11-05 07:20:26.750 309 12447.10 131.40 54588.22 88888.00 2015-11-05 07:20:26.875 309 12447.02 131.43 54588.20 88888.00 2015-11-05 07:20:27.000 309 12446.98 131.40 54588.20 88888.00 2015-11-05 07:20:27.125 309 12447.00 131.40 54588.22 88888.00 2015-11-05 07:20:27.250 309 12446.98 131.40 54588.22 88888.00 2015-11-05 07:20:27.375 309 12447.08 131.45 54588.20 88888.00 2015-11-05 07:20:27.500 309 12447.10 131.45 54588.20 88888.00 2015-11-05 07:20:27.625 309 12447.05 131.50 54588.20 88888.00 2015-11-05 07:20:27.750 309 12446.98 131.50 54588.22 88888.00 2015-11-05 07:20:27.875 309 12447.00 131.50 54588.22 88888.00 2015-11-05 07:20:28.000 309 12447.00 131.53 54588.22 88888.00 2015-11-05 07:20:28.125 309 12447.02 131.53 54588.20 88888.00 2015-11-05 07:20:28.250 309 12446.98 131.50 54588.20 88888.00 2015-11-05 07:20:28.375 309 12446.95 131.50 54588.20 88888.00 2015-11-05 07:20:28.500 309 12446.95 131.53 54588.20 88888.00 2015-11-05 07:20:28.625 309 12447.05 131.57 54588.20 88888.00 2015-11-05 07:20:28.750 309 12447.12 131.60 54588.20 88888.00 2015-11-05 07:20:28.875 309 12447.02 131.57 54588.18 88888.00 2015-11-05 07:20:29.000 309 12447.02 131.60 54588.15 88888.00 2015-11-05 07:20:29.125 309 12447.08 131.60 54588.18 88888.00 2015-11-05 07:20:29.250 309 12447.05 131.60 54588.20 88888.00 2015-11-05 07:20:29.375 309 12447.10 131.62 54588.22 88888.00 2015-11-05 07:20:29.500 309 12447.10 131.65 54588.20 88888.00 2015-11-05 07:20:29.625 309 12447.10 131.60 54588.18 88888.00 2015-11-05 07:20:29.750 309 12447.08 131.62 54588.20 88888.00 2015-11-05 07:20:29.875 309 12447.02 131.68 54588.20 88888.00 2015-11-05 07:20:30.000 309 12446.95 131.65 54588.18 88888.00 2015-11-05 07:20:30.125 309 12446.95 131.68 54588.18 88888.00 2015-11-05 07:20:30.250 309 12447.00 131.70 54588.20 88888.00 2015-11-05 07:20:30.375 309 12447.02 131.70 54588.20 88888.00 2015-11-05 07:20:30.500 309 12446.95 131.68 54588.15 88888.00 2015-11-05 07:20:30.625 309 12446.98 131.65 54588.15 88888.00 2015-11-05 07:20:30.750 309 12447.00 131.68 54588.20 88888.00 2015-11-05 07:20:30.875 309 12446.98 131.70 54588.20 88888.00 2015-11-05 07:20:31.000 309 12447.00 131.70 54588.20 88888.00 2015-11-05 07:20:31.125 309 12446.98 131.75 54588.20 88888.00 2015-11-05 07:20:31.250 309 12446.98 131.72 54588.20 88888.00 2015-11-05 07:20:31.375 309 12447.00 131.72 54588.20 88888.00 2015-11-05 07:20:31.500 309 12446.98 131.72 54588.18 88888.00 2015-11-05 07:20:31.625 309 12447.00 131.75 54588.18 88888.00 2015-11-05 07:20:31.750 309 12447.05 131.78 54588.20 88888.00 2015-11-05 07:20:31.875 309 12447.05 131.78 54588.20 88888.00 2015-11-05 07:20:32.000 309 12447.00 131.75 54588.20 88888.00 2015-11-05 07:20:32.125 309 12447.00 131.72 54588.18 88888.00 2015-11-05 07:20:32.250 309 12446.95 131.80 54588.18 88888.00 2015-11-05 07:20:32.375 309 12446.98 131.80 54588.15 88888.00 2015-11-05 07:20:32.500 309 12446.98 131.80 54588.15 88888.00 2015-11-05 07:20:32.625 309 12447.00 131.80 54588.15 88888.00 2015-11-05 07:20:32.750 309 12447.08 131.80 54588.15 88888.00 2015-11-05 07:20:32.875 309 12447.10 131.80 54588.15 88888.00 2015-11-05 07:20:33.000 309 12447.08 131.82 54588.15 88888.00 2015-11-05 07:20:33.125 309 12447.02 131.82 54588.15 88888.00 2015-11-05 07:20:33.250 309 12447.00 131.88 54588.18 88888.00 2015-11-05 07:20:33.375 309 12447.10 131.88 54588.15 88888.00 2015-11-05 07:20:33.500 309 12447.10 131.88 54588.15 88888.00 2015-11-05 07:20:33.625 309 12447.08 131.93 54588.15 88888.00 2015-11-05 07:20:33.750 309 12447.02 131.93 54588.18 88888.00 2015-11-05 07:20:33.875 309 12447.00 131.90 54588.15 88888.00 2015-11-05 07:20:34.000 309 12447.05 131.95 54588.18 88888.00 2015-11-05 07:20:34.125 309 12447.08 131.97 54588.15 88888.00 2015-11-05 07:20:34.250 309 12447.00 131.95 54588.18 88888.00 2015-11-05 07:20:34.375 309 12447.02 131.97 54588.18 88888.00 2015-11-05 07:20:34.500 309 12447.08 132.03 54588.18 88888.00 2015-11-05 07:20:34.625 309 12447.05 132.00 54588.18 88888.00 2015-11-05 07:20:34.750 309 12447.05 131.97 54588.18 88888.00 2015-11-05 07:20:34.875 309 12447.12 131.97 54588.18 88888.00 2015-11-05 07:20:35.000 309 12447.17 131.97 54588.15 88888.00 2015-11-05 07:20:35.125 309 12447.17 132.00 54588.15 88888.00 2015-11-05 07:20:35.250 309 12447.15 131.97 54588.15 88888.00 2015-11-05 07:20:35.375 309 12447.17 132.03 54588.15 88888.00 2015-11-05 07:20:35.500 309 12447.15 132.07 54588.15 88888.00 2015-11-05 07:20:35.625 309 12447.12 132.07 54588.15 88888.00 2015-11-05 07:20:35.750 309 12447.10 132.07 54588.15 88888.00 2015-11-05 07:20:35.875 309 12447.08 132.05 54588.15 88888.00 2015-11-05 07:20:36.000 309 12447.08 132.05 54588.12 88888.00 2015-11-05 07:20:36.125 309 12447.15 132.10 54588.10 88888.00 2015-11-05 07:20:36.250 309 12447.12 132.10 54588.12 88888.00 2015-11-05 07:20:36.375 309 12447.08 132.12 54588.15 88888.00 2015-11-05 07:20:36.500 309 12447.05 132.10 54588.15 88888.00 2015-11-05 07:20:36.625 309 12447.12 132.10 54588.15 88888.00 2015-11-05 07:20:36.750 309 12447.17 132.12 54588.12 88888.00 2015-11-05 07:20:36.875 309 12447.20 132.15 54588.10 88888.00 2015-11-05 07:20:37.000 309 12447.20 132.20 54588.10 88888.00 2015-11-05 07:20:37.125 309 12447.17 132.20 54588.12 88888.00 2015-11-05 07:20:37.250 309 12447.20 132.22 54588.15 88888.00 2015-11-05 07:20:37.375 309 12447.25 132.22 54588.15 88888.00 2015-11-05 07:20:37.500 309 12447.23 132.28 54588.12 88888.00 2015-11-05 07:20:37.625 309 12447.20 132.28 54588.12 88888.00 2015-11-05 07:20:37.750 309 12447.20 132.25 54588.10 88888.00 2015-11-05 07:20:37.875 309 12447.23 132.28 54588.12 88888.00 2015-11-05 07:20:38.000 309 12447.25 132.30 54588.10 88888.00 2015-11-05 07:20:38.125 309 12447.23 132.30 54588.10 88888.00 2015-11-05 07:20:38.250 309 12447.17 132.32 54588.15 88888.00 2015-11-05 07:20:38.375 309 12447.23 132.40 54588.10 88888.00 2015-11-05 07:20:38.500 309 12447.23 132.43 54588.10 88888.00 2015-11-05 07:20:38.625 309 12447.20 132.40 54588.10 88888.00 2015-11-05 07:20:38.750 309 12447.15 132.38 54588.07 88888.00 2015-11-05 07:20:38.875 309 12447.12 132.38 54588.07 88888.00 2015-11-05 07:20:39.000 309 12447.15 132.40 54588.05 88888.00 2015-11-05 07:20:39.125 309 12447.17 132.45 54588.07 88888.00 2015-11-05 07:20:39.250 309 12447.12 132.47 54588.07 88888.00 2015-11-05 07:20:39.375 309 12447.17 132.47 54588.07 88888.00 2015-11-05 07:20:39.500 309 12447.23 132.45 54588.07 88888.00 2015-11-05 07:20:39.625 309 12447.27 132.47 54588.07 88888.00 2015-11-05 07:20:39.750 309 12447.23 132.50 54588.05 88888.00 2015-11-05 07:20:39.875 309 12447.23 132.57 54588.05 88888.00 2015-11-05 07:20:40.000 309 12447.27 132.57 54588.00 88888.00 2015-11-05 07:20:40.125 309 12447.30 132.57 54588.05 88888.00 2015-11-05 07:20:40.250 309 12447.20 132.57 54588.07 88888.00 2015-11-05 07:20:40.375 309 12447.20 132.60 54588.07 88888.00 2015-11-05 07:20:40.500 309 12447.23 132.60 54588.05 88888.00 2015-11-05 07:20:40.625 309 12447.30 132.62 54588.05 88888.00 2015-11-05 07:20:40.750 309 12447.38 132.60 54588.05 88888.00 2015-11-05 07:20:40.875 309 12447.40 132.62 54588.07 88888.00 2015-11-05 07:20:41.000 309 12447.38 132.65 54588.07 88888.00 2015-11-05 07:20:41.125 309 12447.35 132.68 54588.07 88888.00 2015-11-05 07:20:41.250 309 12447.38 132.65 54588.05 88888.00 2015-11-05 07:20:41.375 309 12447.40 132.70 54588.05 88888.00 2015-11-05 07:20:41.500 309 12447.42 132.72 54588.03 88888.00 2015-11-05 07:20:41.625 309 12447.42 132.70 54588.05 88888.00 2015-11-05 07:20:41.750 309 12447.42 132.72 54588.05 88888.00 2015-11-05 07:20:41.875 309 12447.45 132.75 54588.05 88888.00 2015-11-05 07:20:42.000 309 12447.45 132.75 54588.07 88888.00 2015-11-05 07:20:42.125 309 12447.42 132.78 54588.05 88888.00 2015-11-05 07:20:42.250 309 12447.40 132.78 54588.05 88888.00 2015-11-05 07:20:42.375 309 12447.45 132.78 54588.05 88888.00 2015-11-05 07:20:42.500 309 12447.48 132.78 54588.05 88888.00 2015-11-05 07:20:42.625 309 12447.48 132.78 54588.00 88888.00 2015-11-05 07:20:42.750 309 12447.42 132.78 54588.00 88888.00 2015-11-05 07:20:42.875 309 12447.42 132.80 54588.03 88888.00 2015-11-05 07:20:43.000 309 12447.42 132.80 54588.03 88888.00 2015-11-05 07:20:43.125 309 12447.40 132.80 54588.03 88888.00 2015-11-05 07:20:43.250 309 12447.38 132.82 54588.03 88888.00 2015-11-05 07:20:43.375 309 12447.42 132.88 54588.03 88888.00 2015-11-05 07:20:43.500 309 12447.45 132.90 54588.03 88888.00 2015-11-05 07:20:43.625 309 12447.48 132.90 54588.00 88888.00 2015-11-05 07:20:43.750 309 12447.50 132.90 54588.00 88888.00 2015-11-05 07:20:43.875 309 12447.45 132.93 54588.03 88888.00 2015-11-05 07:20:44.000 309 12447.42 132.93 54588.03 88888.00 2015-11-05 07:20:44.125 309 12447.45 132.93 54588.03 88888.00 2015-11-05 07:20:44.250 309 12447.50 133.00 54588.03 88888.00 2015-11-05 07:20:44.375 309 12447.48 133.03 54588.05 88888.00 2015-11-05 07:20:44.500 309 12447.42 133.03 54588.03 88888.00 2015-11-05 07:20:44.625 309 12447.42 133.05 54588.00 88888.00 2015-11-05 07:20:44.750 309 12447.48 133.05 54588.00 88888.00 2015-11-05 07:20:44.875 309 12447.48 133.05 54588.00 88888.00 2015-11-05 07:20:45.000 309 12447.45 133.05 54588.00 88888.00 2015-11-05 07:20:45.125 309 12447.42 133.05 54588.00 88888.00 2015-11-05 07:20:45.250 309 12447.42 133.05 54588.00 88888.00 2015-11-05 07:20:45.375 309 12447.50 133.10 54587.97 88888.00 2015-11-05 07:20:45.500 309 12447.50 133.15 54587.97 88888.00 2015-11-05 07:20:45.625 309 12447.52 133.18 54587.97 88888.00 2015-11-05 07:20:45.750 309 12447.58 133.20 54587.97 88888.00 2015-11-05 07:20:45.875 309 12447.58 133.20 54587.97 88888.00 2015-11-05 07:20:46.000 309 12447.60 133.15 54587.97 88888.00 2015-11-05 07:20:46.125 309 12447.58 133.18 54588.00 88888.00 2015-11-05 07:20:46.250 309 12447.45 133.20 54587.97 88888.00 2015-11-05 07:20:46.375 309 12447.45 133.22 54587.97 88888.00 2015-11-05 07:20:46.500 309 12447.50 133.22 54587.97 88888.00 2015-11-05 07:20:46.625 309 12447.58 133.20 54587.97 88888.00 2015-11-05 07:20:46.750 309 12447.62 133.22 54587.95 88888.00 2015-11-05 07:20:46.875 309 12447.62 133.28 54587.95 88888.00 2015-11-05 07:20:47.000 309 12447.60 133.30 54587.97 88888.00 2015-11-05 07:20:47.125 309 12447.60 133.35 54587.97 88888.00 2015-11-05 07:20:47.250 309 12447.55 133.35 54587.95 88888.00 2015-11-05 07:20:47.375 309 12447.58 133.32 54587.95 88888.00 2015-11-05 07:20:47.500 309 12447.58 133.32 54587.97 88888.00 2015-11-05 07:20:47.625 309 12447.55 133.38 54587.97 88888.00 2015-11-05 07:20:47.750 309 12447.52 133.40 54587.97 88888.00 2015-11-05 07:20:47.875 309 12447.50 133.35 54587.97 88888.00 2015-11-05 07:20:48.000 309 12447.48 133.32 54587.97 88888.00 2015-11-05 07:20:48.125 309 12447.48 133.32 54587.97 88888.00 2015-11-05 07:20:48.250 309 12447.50 133.35 54587.97 88888.00 2015-11-05 07:20:48.375 309 12447.60 133.38 54587.97 88888.00 2015-11-05 07:20:48.500 309 12447.65 133.38 54587.95 88888.00 2015-11-05 07:20:48.625 309 12447.62 133.45 54587.95 88888.00 2015-11-05 07:20:48.750 309 12447.55 133.47 54587.95 88888.00 2015-11-05 07:20:48.875 309 12447.55 133.47 54587.95 88888.00 2015-11-05 07:20:49.000 309 12447.55 133.47 54587.95 88888.00 2015-11-05 07:20:49.125 309 12447.60 133.50 54587.95 88888.00 2015-11-05 07:20:49.250 309 12447.62 133.50 54587.95 88888.00 2015-11-05 07:20:49.375 309 12447.65 133.53 54587.95 88888.00 2015-11-05 07:20:49.500 309 12447.65 133.55 54587.95 88888.00 2015-11-05 07:20:49.625 309 12447.70 133.57 54587.97 88888.00 2015-11-05 07:20:49.750 309 12447.62 133.60 54587.97 88888.00 2015-11-05 07:20:49.875 309 12447.62 133.60 54587.95 88888.00 2015-11-05 07:20:50.000 309 12447.73 133.57 54587.95 88888.00 2015-11-05 07:20:50.125 309 12447.77 133.55 54587.95 88888.00 2015-11-05 07:20:50.250 309 12447.83 133.57 54587.95 88888.00 2015-11-05 07:20:50.375 309 12447.85 133.57 54587.95 88888.00 2015-11-05 07:20:50.500 309 12447.80 133.57 54587.95 88888.00 2015-11-05 07:20:50.625 309 12447.75 133.60 54587.95 88888.00 2015-11-05 07:20:50.750 309 12447.80 133.62 54587.95 88888.00 2015-11-05 07:20:50.875 309 12447.80 133.62 54587.93 88888.00 2015-11-05 07:20:51.000 309 12447.75 133.62 54587.93 88888.00 2015-11-05 07:20:51.125 309 12447.67 133.62 54587.93 88888.00 2015-11-05 07:20:51.250 309 12447.67 133.62 54587.97 88888.00 2015-11-05 07:20:51.375 309 12447.75 133.65 54587.95 88888.00 2015-11-05 07:20:51.500 309 12447.75 133.70 54587.95 88888.00 2015-11-05 07:20:51.625 309 12447.75 133.72 54587.93 88888.00 2015-11-05 07:20:51.750 309 12447.75 133.72 54587.93 88888.00 2015-11-05 07:20:51.875 309 12447.73 133.72 54587.93 88888.00 2015-11-05 07:20:52.000 309 12447.70 133.72 54587.93 88888.00 2015-11-05 07:20:52.125 309 12447.70 133.75 54587.95 88888.00 2015-11-05 07:20:52.250 309 12447.75 133.72 54587.93 88888.00 2015-11-05 07:20:52.375 309 12447.80 133.72 54587.93 88888.00 2015-11-05 07:20:52.500 309 12447.77 133.75 54587.93 88888.00 2015-11-05 07:20:52.625 309 12447.73 133.80 54587.95 88888.00 2015-11-05 07:20:52.750 309 12447.77 133.82 54587.93 88888.00 2015-11-05 07:20:52.875 309 12447.88 133.85 54587.90 88888.00 2015-11-05 07:20:53.000 309 12447.83 133.88 54587.90 88888.00 2015-11-05 07:20:53.125 309 12447.80 133.85 54587.90 88888.00 2015-11-05 07:20:53.250 309 12447.83 133.82 54587.93 88888.00 2015-11-05 07:20:53.375 309 12447.90 133.88 54587.90 88888.00 2015-11-05 07:20:53.500 309 12447.92 133.90 54587.93 88888.00 2015-11-05 07:20:53.625 309 12447.95 133.93 54587.93 88888.00 2015-11-05 07:20:53.750 309 12447.92 133.93 54587.95 88888.00 2015-11-05 07:20:53.875 309 12447.92 133.90 54587.95 88888.00 2015-11-05 07:20:54.000 309 12447.95 133.93 54587.93 88888.00 2015-11-05 07:20:54.125 309 12447.98 133.95 54587.93 88888.00 2015-11-05 07:20:54.250 309 12447.95 133.97 54587.93 88888.00 2015-11-05 07:20:54.375 309 12447.98 134.00 54587.95 88888.00 2015-11-05 07:20:54.500 309 12447.98 133.97 54587.95 88888.00 2015-11-05 07:20:54.625 309 12447.92 134.00 54587.95 88888.00 2015-11-05 07:20:54.750 309 12447.92 134.00 54587.93 88888.00 2015-11-05 07:20:54.875 309 12447.92 134.00 54587.95 88888.00 2015-11-05 07:20:55.000 309 12447.98 133.95 54587.93 88888.00 2015-11-05 07:20:55.125 309 12448.00 134.00 54587.93 88888.00 2015-11-05 07:20:55.250 309 12447.98 134.03 54587.95 88888.00 2015-11-05 07:20:55.375 309 12447.95 134.03 54587.93 88888.00 2015-11-05 07:20:55.500 309 12447.98 134.05 54587.93 88888.00 2015-11-05 07:20:55.625 309 12447.98 134.05 54587.93 88888.00 2015-11-05 07:20:55.750 309 12448.00 134.07 54587.93 88888.00 2015-11-05 07:20:55.875 309 12448.02 134.07 54587.93 88888.00 2015-11-05 07:20:56.000 309 12448.10 134.05 54587.90 88888.00 2015-11-05 07:20:56.125 309 12448.08 134.07 54587.93 88888.00 2015-11-05 07:20:56.250 309 12448.00 134.07 54587.93 88888.00 2015-11-05 07:20:56.375 309 12448.02 134.10 54587.90 88888.00 2015-11-05 07:20:56.500 309 12448.08 134.15 54587.88 88888.00 2015-11-05 07:20:56.625 309 12448.10 134.15 54587.88 88888.00 2015-11-05 07:20:56.750 309 12448.08 134.12 54587.88 88888.00 2015-11-05 07:20:56.875 309 12448.05 134.12 54587.90 88888.00 2015-11-05 07:20:57.000 309 12448.08 134.15 54587.90 88888.00 2015-11-05 07:20:57.125 309 12448.10 134.15 54587.90 88888.00 2015-11-05 07:20:57.250 309 12448.05 134.15 54587.88 88888.00 2015-11-05 07:20:57.375 309 12448.10 134.18 54587.93 88888.00 2015-11-05 07:20:57.500 309 12448.10 134.22 54587.90 88888.00 2015-11-05 07:20:57.625 309 12448.10 134.22 54587.90 88888.00 2015-11-05 07:20:57.750 309 12448.10 134.22 54587.88 88888.00 2015-11-05 07:20:57.875 309 12448.12 134.20 54587.90 88888.00 2015-11-05 07:20:58.000 309 12448.23 134.20 54587.90 88888.00 2015-11-05 07:20:58.125 309 12448.27 134.20 54587.90 88888.00 2015-11-05 07:20:58.250 309 12448.23 134.20 54587.85 88888.00 2015-11-05 07:20:58.375 309 12448.30 134.25 54587.88 88888.00 2015-11-05 07:20:58.500 309 12448.27 134.22 54587.90 88888.00 2015-11-05 07:20:58.625 309 12448.25 134.18 54587.90 88888.00 2015-11-05 07:20:58.750 309 12448.23 134.20 54587.90 88888.00 2015-11-05 07:20:58.875 309 12448.27 134.22 54587.93 88888.00 2015-11-05 07:20:59.000 309 12448.30 134.25 54587.93 88888.00 2015-11-05 07:20:59.125 309 12448.30 134.28 54587.93 88888.00 2015-11-05 07:20:59.250 309 12448.25 134.25 54587.93 88888.00 2015-11-05 07:20:59.375 309 12448.23 134.25 54587.93 88888.00 2015-11-05 07:20:59.500 309 12448.17 134.25 54587.90 88888.00 2015-11-05 07:20:59.625 309 12448.23 134.30 54587.93 88888.00 2015-11-05 07:20:59.750 309 12448.27 134.32 54587.90 88888.00 2015-11-05 07:20:59.875 309 12448.30 134.32 54587.90 88888.00 2015-11-05 07:21:00.000 309 12448.35 134.35 54587.90 88888.00 2015-11-05 07:21:00.125 309 12448.35 134.32 54587.93 88888.00 2015-11-05 07:21:00.250 309 12448.35 134.35 54587.93 88888.00 2015-11-05 07:21:00.375 309 12448.40 134.35 54587.93 88888.00 2015-11-05 07:21:00.500 309 12448.38 134.35 54587.90 88888.00 2015-11-05 07:21:00.625 309 12448.38 134.30 54587.90 88888.00 2015-11-05 07:21:00.750 309 12448.33 134.30 54587.90 88888.00 2015-11-05 07:21:00.875 309 12448.35 134.35 54587.93 88888.00 2015-11-05 07:21:01.000 309 12448.33 134.32 54587.93 88888.00 2015-11-05 07:21:01.125 309 12448.33 134.35 54587.90 88888.00 2015-11-05 07:21:01.250 309 12448.33 134.38 54587.90 88888.00 2015-11-05 07:21:01.375 309 12448.35 134.38 54587.90 88888.00 2015-11-05 07:21:01.500 309 12448.35 134.38 54587.90 88888.00 2015-11-05 07:21:01.625 309 12448.38 134.38 54587.90 88888.00 2015-11-05 07:21:01.750 309 12448.42 134.40 54587.88 88888.00 2015-11-05 07:21:01.875 309 12448.48 134.38 54587.88 88888.00 2015-11-05 07:21:02.000 309 12448.50 134.38 54587.88 88888.00 2015-11-05 07:21:02.125 309 12448.52 134.38 54587.90 88888.00 2015-11-05 07:21:02.250 309 12448.45 134.38 54587.90 88888.00 2015-11-05 07:21:02.375 309 12448.45 134.35 54587.90 88888.00 2015-11-05 07:21:02.500 309 12448.45 134.40 54587.90 88888.00 2015-11-05 07:21:02.625 309 12448.42 134.45 54587.90 88888.00 2015-11-05 07:21:02.750 309 12448.42 134.47 54587.90 88888.00 2015-11-05 07:21:02.875 309 12448.48 134.45 54587.90 88888.00 2015-11-05 07:21:03.000 309 12448.55 134.45 54587.88 88888.00 2015-11-05 07:21:03.125 309 12448.48 134.43 54587.90 88888.00 2015-11-05 07:21:03.250 309 12448.45 134.40 54587.93 88888.00 2015-11-05 07:21:03.375 309 12448.58 134.43 54587.90 88888.00 2015-11-05 07:21:03.500 309 12448.58 134.47 54587.88 88888.00 2015-11-05 07:21:03.625 309 12448.60 134.50 54587.90 88888.00 2015-11-05 07:21:03.750 309 12448.60 134.47 54587.90 88888.00 2015-11-05 07:21:03.875 309 12448.60 134.45 54587.93 88888.00 2015-11-05 07:21:04.000 309 12448.58 134.45 54587.90 88888.00 2015-11-05 07:21:04.125 309 12448.62 134.47 54587.93 88888.00 2015-11-05 07:21:04.250 309 12448.62 134.43 54587.90 88888.00 2015-11-05 07:21:04.375 309 12448.62 134.43 54587.88 88888.00 2015-11-05 07:21:04.500 309 12448.58 134.45 54587.90 88888.00 2015-11-05 07:21:04.625 309 12448.58 134.47 54587.93 88888.00 2015-11-05 07:21:04.750 309 12448.62 134.50 54587.90 88888.00 2015-11-05 07:21:04.875 309 12448.67 134.50 54587.95 88888.00 2015-11-05 07:21:05.000 309 12448.70 134.47 54587.93 88888.00 2015-11-05 07:21:05.125 309 12448.73 134.47 54587.93 88888.00 2015-11-05 07:21:05.250 309 12448.70 134.45 54587.88 88888.00 2015-11-05 07:21:05.375 309 12448.70 134.45 54587.90 88888.00 2015-11-05 07:21:05.500 309 12448.62 134.50 54587.90 88888.00 2015-11-05 07:21:05.625 309 12448.62 134.53 54587.90 88888.00 2015-11-05 07:21:05.750 309 12448.70 134.55 54587.90 88888.00 2015-11-05 07:21:05.875 309 12448.67 134.55 54587.90 88888.00 2015-11-05 07:21:06.000 309 12448.62 134.55 54587.90 88888.00 2015-11-05 07:21:06.125 309 12448.62 134.55 54587.90 88888.00 2015-11-05 07:21:06.250 309 12448.65 134.55 54587.90 88888.00 2015-11-05 07:21:06.375 309 12448.70 134.60 54587.93 88888.00 2015-11-05 07:21:06.500 309 12448.67 134.57 54587.90 88888.00 2015-11-05 07:21:06.625 309 12448.67 134.55 54587.90 88888.00 2015-11-05 07:21:06.750 309 12448.73 134.55 54587.90 88888.00 2015-11-05 07:21:06.875 309 12448.75 134.55 54587.90 88888.00 2015-11-05 07:21:07.000 309 12448.85 134.57 54587.90 88888.00 2015-11-05 07:21:07.125 309 12448.92 134.55 54587.90 88888.00 2015-11-05 07:21:07.250 309 12448.85 134.55 54587.93 88888.00 2015-11-05 07:21:07.375 309 12448.77 134.57 54587.93 88888.00 2015-11-05 07:21:07.500 309 12448.80 134.60 54587.90 88888.00 2015-11-05 07:21:07.625 309 12448.83 134.60 54587.90 88888.00 2015-11-05 07:21:07.750 309 12448.85 134.60 54587.88 88888.00 2015-11-05 07:21:07.875 309 12448.83 134.60 54587.88 88888.00 2015-11-05 07:21:08.000 309 12448.85 134.62 54587.88 88888.00 2015-11-05 07:21:08.125 309 12448.90 134.65 54587.90 88888.00 2015-11-05 07:21:08.250 309 12448.88 134.65 54587.93 88888.00 2015-11-05 07:21:08.375 309 12448.88 134.65 54587.93 88888.00 2015-11-05 07:21:08.500 309 12448.90 134.68 54587.93 88888.00 2015-11-05 07:21:08.625 309 12448.88 134.68 54587.93 88888.00 2015-11-05 07:21:08.750 309 12448.92 134.70 54587.93 88888.00 2015-11-05 07:21:08.875 309 12448.88 134.70 54587.93 88888.00 2015-11-05 07:21:09.000 309 12448.88 134.65 54587.88 88888.00 2015-11-05 07:21:09.125 309 12448.88 134.68 54587.88 88888.00 2015-11-05 07:21:09.250 309 12448.92 134.70 54587.90 88888.00 2015-11-05 07:21:09.375 309 12448.98 134.68 54587.90 88888.00 2015-11-05 07:21:09.500 309 12448.95 134.65 54587.90 88888.00 2015-11-05 07:21:09.625 309 12449.02 134.62 54587.93 88888.00 2015-11-05 07:21:09.750 309 12449.10 134.65 54587.93 88888.00 2015-11-05 07:21:09.875 309 12449.08 134.68 54587.93 88888.00 2015-11-05 07:21:10.000 309 12449.05 134.65 54587.93 88888.00 2015-11-05 07:21:10.125 309 12449.02 134.65 54587.93 88888.00 2015-11-05 07:21:10.250 309 12449.00 134.65 54587.90 88888.00 2015-11-05 07:21:10.375 309 12449.02 134.65 54587.90 88888.00 2015-11-05 07:21:10.500 309 12449.05 134.68 54587.93 88888.00 2015-11-05 07:21:10.625 309 12449.15 134.68 54587.90 88888.00 2015-11-05 07:21:10.750 309 12449.17 134.68 54587.88 88888.00 2015-11-05 07:21:10.875 309 12449.17 134.68 54587.90 88888.00 2015-11-05 07:21:11.000 309 12449.20 134.68 54587.88 88888.00 2015-11-05 07:21:11.125 309 12449.17 134.68 54587.93 88888.00 2015-11-05 07:21:11.250 309 12449.15 134.68 54587.90 88888.00 2015-11-05 07:21:11.375 309 12449.17 134.68 54587.90 88888.00 2015-11-05 07:21:11.500 309 12449.12 134.70 54587.90 88888.00 2015-11-05 07:21:11.625 309 12449.15 134.72 54587.88 88888.00 2015-11-05 07:21:11.750 309 12449.17 134.72 54587.88 88888.00 2015-11-05 07:21:11.875 309 12449.15 134.70 54587.88 88888.00 2015-11-05 07:21:12.000 309 12449.20 134.70 54587.88 88888.00 2015-11-05 07:21:12.125 309 12449.17 134.72 54587.88 88888.00 2015-11-05 07:21:12.250 309 12449.15 134.70 54587.88 88888.00 2015-11-05 07:21:12.375 309 12449.23 134.70 54587.90 88888.00 2015-11-05 07:21:12.500 309 12449.33 134.70 54587.88 88888.00 2015-11-05 07:21:12.625 309 12449.35 134.72 54587.88 88888.00 2015-11-05 07:21:12.750 309 12449.33 134.72 54587.88 88888.00 2015-11-05 07:21:12.875 309 12449.27 134.68 54587.88 88888.00 2015-11-05 07:21:13.000 309 12449.35 134.68 54587.90 88888.00 2015-11-05 07:21:13.125 309 12449.38 134.70 54587.88 88888.00 2015-11-05 07:21:13.250 309 12449.33 134.65 54587.90 88888.00 2015-11-05 07:21:13.375 309 12449.35 134.68 54587.93 88888.00 2015-11-05 07:21:13.500 309 12449.38 134.70 54587.93 88888.00 2015-11-05 07:21:13.625 309 12449.40 134.70 54587.90 88888.00 2015-11-05 07:21:13.750 309 12449.42 134.68 54587.90 88888.00 2015-11-05 07:21:13.875 309 12449.40 134.70 54587.90 88888.00 2015-11-05 07:21:14.000 309 12449.38 134.68 54587.90 88888.00 2015-11-05 07:21:14.125 309 12449.40 134.68 54587.90 88888.00 2015-11-05 07:21:14.250 309 12449.35 134.68 54587.90 88888.00 2015-11-05 07:21:14.375 309 12449.38 134.68 54587.90 88888.00 2015-11-05 07:21:14.500 309 12449.38 134.65 54587.90 88888.00 2015-11-05 07:21:14.625 309 12449.40 134.62 54587.90 88888.00 2015-11-05 07:21:14.750 309 12449.45 134.68 54587.93 88888.00 2015-11-05 07:21:14.875 309 12449.48 134.70 54587.93 88888.00 2015-11-05 07:21:15.000 309 12449.50 134.65 54587.93 88888.00 2015-11-05 07:21:15.125 309 12449.52 134.65 54587.90 88888.00 2015-11-05 07:21:15.250 309 12449.48 134.65 54587.90 88888.00 2015-11-05 07:21:15.375 309 12449.48 134.65 54587.90 88888.00 2015-11-05 07:21:15.500 309 12449.42 134.65 54587.93 88888.00 2015-11-05 07:21:15.625 309 12449.40 134.62 54587.90 88888.00 2015-11-05 07:21:15.750 309 12449.40 134.62 54587.93 88888.00 2015-11-05 07:21:15.875 309 12449.42 134.65 54587.93 88888.00 2015-11-05 07:21:16.000 309 12449.48 134.62 54587.93 88888.00 2015-11-05 07:21:16.125 309 12449.50 134.65 54587.93 88888.00 2015-11-05 07:21:16.250 309 12449.52 134.65 54587.95 88888.00 2015-11-05 07:21:16.375 309 12449.52 134.68 54587.93 88888.00 2015-11-05 07:21:16.500 309 12449.48 134.65 54587.90 88888.00 2015-11-05 07:21:16.625 309 12449.45 134.62 54587.90 88888.00 2015-11-05 07:21:16.750 309 12449.50 134.62 54587.93 88888.00 2015-11-05 07:21:16.875 309 12449.55 134.62 54587.93 88888.00 2015-11-05 07:21:17.000 309 12449.60 134.62 54587.90 88888.00 2015-11-05 07:21:17.125 309 12449.58 134.62 54587.93 88888.00 2015-11-05 07:21:17.250 309 12449.55 134.62 54587.95 88888.00 2015-11-05 07:21:17.375 309 12449.55 134.62 54587.93 88888.00 2015-11-05 07:21:17.500 309 12449.55 134.65 54587.90 88888.00 2015-11-05 07:21:17.625 309 12449.58 134.65 54587.93 88888.00 2015-11-05 07:21:17.750 309 12449.62 134.65 54587.95 88888.00 2015-11-05 07:21:17.875 309 12449.67 134.65 54587.95 88888.00 2015-11-05 07:21:18.000 309 12449.67 134.68 54587.93 88888.00 2015-11-05 07:21:18.125 309 12449.65 134.72 54587.95 88888.00 2015-11-05 07:21:18.250 309 12449.60 134.65 54587.97 88888.00 2015-11-05 07:21:18.375 309 12449.58 134.65 54587.97 88888.00 2015-11-05 07:21:18.500 309 12449.60 134.65 54587.95 88888.00 2015-11-05 07:21:18.625 309 12449.65 134.60 54587.95 88888.00 2015-11-05 07:21:18.750 309 12449.77 134.62 54587.95 88888.00 2015-11-05 07:21:18.875 309 12449.80 134.65 54587.95 88888.00 2015-11-05 07:21:19.000 309 12449.67 134.65 54587.95 88888.00 2015-11-05 07:21:19.125 309 12449.67 134.65 54587.97 88888.00 2015-11-05 07:21:19.250 309 12449.75 134.65 54587.95 88888.00 2015-11-05 07:21:19.375 309 12449.83 134.65 54587.95 88888.00 2015-11-05 07:21:19.500 309 12449.85 134.62 54587.97 88888.00 2015-11-05 07:21:19.625 309 12449.80 134.62 54587.97 88888.00 2015-11-05 07:21:19.750 309 12449.73 134.65 54587.95 88888.00 2015-11-05 07:21:19.875 309 12449.65 134.68 54587.97 88888.00 2015-11-05 07:21:20.000 309 12449.62 134.68 54587.97 88888.00 2015-11-05 07:21:20.125 309 12449.60 134.68 54587.97 88888.00 2015-11-05 07:21:20.250 309 12449.62 134.62 54588.03 88888.00 2015-11-05 07:21:20.375 309 12449.67 134.65 54588.00 88888.00 2015-11-05 07:21:20.500 309 12449.60 134.68 54588.03 88888.00 2015-11-05 07:21:20.625 309 12449.62 134.68 54588.03 88888.00 2015-11-05 07:21:20.750 309 12449.70 134.70 54588.03 88888.00 2015-11-05 07:21:20.875 309 12449.75 134.68 54588.03 88888.00 2015-11-05 07:21:21.000 309 12449.75 134.65 54588.03 88888.00 2015-11-05 07:21:21.125 309 12449.77 134.62 54588.03 88888.00 2015-11-05 07:21:21.250 309 12449.80 134.60 54588.03 88888.00 2015-11-05 07:21:21.375 309 12449.80 134.60 54588.03 88888.00 2015-11-05 07:21:21.500 309 12449.75 134.60 54588.03 88888.00 2015-11-05 07:21:21.625 309 12449.73 134.60 54588.03 88888.00 2015-11-05 07:21:21.750 309 12449.75 134.62 54588.03 88888.00 2015-11-05 07:21:21.875 309 12449.77 134.65 54588.03 88888.00 2015-11-05 07:21:22.000 309 12449.75 134.62 54588.00 88888.00 2015-11-05 07:21:22.125 309 12449.75 134.62 54588.00 88888.00 2015-11-05 07:21:22.250 309 12449.75 134.60 54588.03 88888.00 2015-11-05 07:21:22.375 309 12449.83 134.60 54588.03 88888.00 2015-11-05 07:21:22.500 309 12449.88 134.62 54588.03 88888.00 2015-11-05 07:21:22.625 309 12449.88 134.62 54588.03 88888.00 2015-11-05 07:21:22.750 309 12449.85 134.65 54588.03 88888.00 2015-11-05 07:21:22.875 309 12449.85 134.62 54588.03 88888.00 2015-11-05 07:21:23.000 309 12449.85 134.60 54588.03 88888.00 2015-11-05 07:21:23.125 309 12449.83 134.62 54588.03 88888.00 2015-11-05 07:21:23.250 309 12449.88 134.60 54588.07 88888.00 2015-11-05 07:21:23.375 309 12449.92 134.60 54588.07 88888.00 2015-11-05 07:21:23.500 309 12449.83 134.60 54588.07 88888.00 2015-11-05 07:21:23.625 309 12449.83 134.57 54588.07 88888.00 2015-11-05 07:21:23.750 309 12449.90 134.57 54588.07 88888.00 2015-11-05 07:21:23.875 309 12449.85 134.57 54588.10 88888.00 2015-11-05 07:21:24.000 309 12449.83 134.57 54588.10 88888.00 2015-11-05 07:21:24.125 309 12449.83 134.57 54588.10 88888.00 2015-11-05 07:21:24.250 309 12449.75 134.57 54588.10 88888.00 2015-11-05 07:21:24.375 309 12449.77 134.57 54588.07 88888.00 2015-11-05 07:21:24.500 309 12449.77 134.57 54588.10 88888.00 2015-11-05 07:21:24.625 309 12449.77 134.55 54588.10 88888.00 2015-11-05 07:21:24.750 309 12449.80 134.60 54588.12 88888.00 2015-11-05 07:21:24.875 309 12449.80 134.60 54588.15 88888.00 2015-11-05 07:21:25.000 309 12449.77 134.60 54588.12 88888.00 2015-11-05 07:21:25.125 309 12449.73 134.60 54588.12 88888.00 2015-11-05 07:21:25.250 309 12449.70 134.62 54588.15 88888.00 2015-11-05 07:21:25.375 309 12449.75 134.62 54588.15 88888.00 2015-11-05 07:21:25.500 309 12449.77 134.60 54588.18 88888.00 2015-11-05 07:21:25.625 309 12449.75 134.57 54588.15 88888.00 2015-11-05 07:21:25.750 309 12449.75 134.55 54588.18 88888.00 2015-11-05 07:21:25.875 309 12449.77 134.55 54588.15 88888.00 2015-11-05 07:21:26.000 309 12449.83 134.57 54588.15 88888.00 2015-11-05 07:21:26.125 309 12449.83 134.57 54588.15 88888.00 2015-11-05 07:21:26.250 309 12449.75 134.55 54588.15 88888.00 2015-11-05 07:21:26.375 309 12449.75 134.57 54588.18 88888.00 2015-11-05 07:21:26.500 309 12449.73 134.57 54588.18 88888.00 2015-11-05 07:21:26.625 309 12449.75 134.57 54588.20 88888.00 2015-11-05 07:21:26.750 309 12449.70 134.60 54588.18 88888.00 2015-11-05 07:21:26.875 309 12449.73 134.57 54588.20 88888.00 2015-11-05 07:21:27.000 309 12449.70 134.57 54588.20 88888.00 2015-11-05 07:21:27.125 309 12449.65 134.62 54588.22 88888.00 2015-11-05 07:21:27.250 309 12449.62 134.62 54588.20 88888.00 2015-11-05 07:21:27.375 309 12449.70 134.62 54588.20 88888.00 2015-11-05 07:21:27.500 309 12449.67 134.65 54588.22 88888.00 2015-11-05 07:21:27.625 309 12449.65 134.62 54588.22 88888.00 2015-11-05 07:21:27.750 309 12449.58 134.60 54588.22 88888.00 2015-11-05 07:21:27.875 309 12449.55 134.57 54588.25 88888.00 2015-11-05 07:21:28.000 309 12449.55 134.57 54588.25 88888.00 2015-11-05 07:21:28.125 309 12449.55 134.55 54588.22 88888.00 2015-11-05 07:21:28.250 309 12449.52 134.50 54588.22 88888.00 2015-11-05 07:21:28.375 309 12449.60 134.53 54588.22 88888.00 2015-11-05 07:21:28.500 309 12449.60 134.50 54588.25 88888.00 2015-11-05 07:21:28.625 309 12449.62 134.50 54588.28 88888.00 2015-11-05 07:21:28.750 309 12449.62 134.50 54588.28 88888.00 2015-11-05 07:21:28.875 309 12449.62 134.47 54588.28 88888.00 2015-11-05 07:21:29.000 309 12449.62 134.47 54588.28 88888.00 2015-11-05 07:21:29.125 309 12449.58 134.50 54588.28 88888.00 2015-11-05 07:21:29.250 309 12449.58 134.47 54588.32 88888.00 2015-11-05 07:21:29.375 309 12449.60 134.47 54588.30 88888.00 2015-11-05 07:21:29.500 309 12449.55 134.45 54588.30 88888.00 2015-11-05 07:21:29.625 309 12449.60 134.47 54588.35 88888.00 2015-11-05 07:21:29.750 309 12449.62 134.50 54588.38 88888.00 2015-11-05 07:21:29.875 309 12449.58 134.53 54588.38 88888.00 2015-11-05 07:21:30.000 309 12449.55 134.53 54588.32 88888.00 2015-11-05 07:21:30.125 309 12449.55 134.53 54588.35 88888.00 2015-11-05 07:21:30.250 309 12449.45 134.50 54588.35 88888.00 2015-11-05 07:21:30.375 309 12449.45 134.53 54588.38 88888.00 2015-11-05 07:21:30.500 309 12449.40 134.50 54588.38 88888.00 2015-11-05 07:21:30.625 309 12449.45 134.50 54588.38 88888.00 2015-11-05 07:21:30.750 309 12449.50 134.50 54588.38 88888.00 2015-11-05 07:21:30.875 309 12449.58 134.50 54588.40 88888.00 2015-11-05 07:21:31.000 309 12449.62 134.53 54588.43 88888.00 2015-11-05 07:21:31.125 309 12449.58 134.55 54588.43 88888.00 2015-11-05 07:21:31.250 309 12449.58 134.53 54588.45 88888.00 2015-11-05 07:21:31.375 309 12449.58 134.50 54588.47 88888.00 2015-11-05 07:21:31.500 309 12449.55 134.47 54588.45 88888.00 2015-11-05 07:21:31.625 309 12449.52 134.45 54588.43 88888.00 2015-11-05 07:21:31.750 309 12449.50 134.45 54588.45 88888.00 2015-11-05 07:21:31.875 309 12449.50 134.50 54588.45 88888.00 2015-11-05 07:21:32.000 309 12449.55 134.53 54588.47 88888.00 2015-11-05 07:21:32.125 309 12449.52 134.53 54588.47 88888.00 2015-11-05 07:21:32.250 309 12449.50 134.53 54588.50 88888.00 2015-11-05 07:21:32.375 309 12449.52 134.55 54588.50 88888.00 2015-11-05 07:21:32.500 309 12449.48 134.55 54588.50 88888.00 2015-11-05 07:21:32.625 309 12449.42 134.57 54588.47 88888.00 2015-11-05 07:21:32.750 309 12449.45 134.57 54588.47 88888.00 2015-11-05 07:21:32.875 309 12449.42 134.55 54588.47 88888.00 2015-11-05 07:21:33.000 309 12449.40 134.55 54588.50 88888.00 2015-11-05 07:21:33.125 309 12449.40 134.55 54588.53 88888.00 2015-11-05 07:21:33.250 309 12449.38 134.55 54588.55 88888.00 2015-11-05 07:21:33.375 309 12449.40 134.53 54588.53 88888.00 2015-11-05 07:21:33.500 309 12449.38 134.55 54588.55 88888.00 2015-11-05 07:21:33.625 309 12449.38 134.57 54588.55 88888.00 2015-11-05 07:21:33.750 309 12449.33 134.55 54588.57 88888.00 2015-11-05 07:21:33.875 309 12449.33 134.57 54588.60 88888.00 2015-11-05 07:21:34.000 309 12449.30 134.57 54588.55 88888.00 2015-11-05 07:21:34.125 309 12449.23 134.57 54588.57 88888.00 2015-11-05 07:21:34.250 309 12449.17 134.57 54588.62 88888.00 2015-11-05 07:21:34.375 309 12449.17 134.55 54588.60 88888.00 2015-11-05 07:21:34.500 309 12449.17 134.55 54588.60 88888.00 2015-11-05 07:21:34.625 309 12449.17 134.57 54588.60 88888.00 2015-11-05 07:21:34.750 309 12449.17 134.55 54588.60 88888.00 2015-11-05 07:21:34.875 309 12449.17 134.55 54588.60 88888.00 2015-11-05 07:21:35.000 309 12449.20 134.57 54588.60 88888.00 2015-11-05 07:21:35.125 309 12449.15 134.57 54588.60 88888.00 2015-11-05 07:21:35.250 309 12449.12 134.57 54588.62 88888.00 2015-11-05 07:21:35.375 309 12449.12 134.62 54588.62 88888.00 2015-11-05 07:21:35.500 309 12449.12 134.60 54588.65 88888.00 2015-11-05 07:21:35.625 309 12449.10 134.60 54588.68 88888.00 2015-11-05 07:21:35.750 309 12449.08 134.62 54588.70 88888.00 2015-11-05 07:21:35.875 309 12449.08 134.62 54588.68 88888.00 2015-11-05 07:21:36.000 309 12449.08 134.60 54588.68 88888.00 2015-11-05 07:21:36.125 309 12449.08 134.62 54588.70 88888.00 2015-11-05 07:21:36.250 309 12449.10 134.65 54588.70 88888.00 2015-11-05 07:21:36.375 309 12449.08 134.68 54588.70 88888.00 2015-11-05 07:21:36.500 309 12448.98 134.70 54588.70 88888.00 2015-11-05 07:21:36.625 309 12448.95 134.68 54588.70 88888.00 2015-11-05 07:21:36.750 309 12448.98 134.65 54588.70 88888.00 2015-11-05 07:21:36.875 309 12448.92 134.65 54588.72 88888.00 2015-11-05 07:21:37.000 309 12448.90 134.62 54588.72 88888.00 2015-11-05 07:21:37.125 309 12448.88 134.62 54588.75 88888.00 2015-11-05 07:21:37.250 309 12448.83 134.60 54588.75 88888.00 2015-11-05 07:21:37.375 309 12448.83 134.62 54588.78 88888.00 2015-11-05 07:21:37.500 309 12448.80 134.65 54588.78 88888.00 2015-11-05 07:21:37.625 309 12448.80 134.68 54588.78 88888.00 2015-11-05 07:21:37.750 309 12448.77 134.65 54588.78 88888.00 2015-11-05 07:21:37.875 309 12448.73 134.70 54588.78 88888.00 2015-11-05 07:21:38.000 309 12448.75 134.72 54588.75 88888.00 2015-11-05 07:21:38.125 309 12448.80 134.70 54588.78 88888.00 2015-11-05 07:21:38.250 309 12448.80 134.68 54588.75 88888.00 2015-11-05 07:21:38.375 309 12448.80 134.70 54588.75 88888.00 2015-11-05 07:21:38.500 309 12448.77 134.72 54588.80 88888.00 2015-11-05 07:21:38.625 309 12448.75 134.75 54588.82 88888.00 2015-11-05 07:21:38.750 309 12448.70 134.75 54588.80 88888.00 2015-11-05 07:21:38.875 309 12448.65 134.70 54588.82 88888.00 2015-11-05 07:21:39.000 309 12448.70 134.68 54588.82 88888.00 2015-11-05 07:21:39.125 309 12448.70 134.70 54588.82 88888.00 2015-11-05 07:21:39.250 309 12448.65 134.78 54588.85 88888.00 2015-11-05 07:21:39.375 309 12448.65 134.78 54588.85 88888.00 2015-11-05 07:21:39.500 309 12448.62 134.78 54588.85 88888.00 2015-11-05 07:21:39.625 309 12448.58 134.72 54588.85 88888.00 2015-11-05 07:21:39.750 309 12448.55 134.72 54588.85 88888.00 2015-11-05 07:21:39.875 309 12448.55 134.72 54588.88 88888.00 2015-11-05 07:21:40.000 309 12448.50 134.70 54588.88 88888.00 2015-11-05 07:21:40.125 309 12448.50 134.70 54588.90 88888.00 2015-11-05 07:21:40.250 309 12448.52 134.72 54588.88 88888.00 2015-11-05 07:21:40.375 309 12448.55 134.75 54588.90 88888.00 2015-11-05 07:21:40.500 309 12448.48 134.75 54588.93 88888.00 2015-11-05 07:21:40.625 309 12448.40 134.72 54588.93 88888.00 2015-11-05 07:21:40.750 309 12448.40 134.72 54588.95 88888.00 2015-11-05 07:21:40.875 309 12448.45 134.72 54588.97 88888.00 2015-11-05 07:21:41.000 309 12448.42 134.75 54588.95 88888.00 2015-11-05 07:21:41.125 309 12448.40 134.80 54588.95 88888.00 2015-11-05 07:21:41.250 309 12448.33 134.80 54588.95 88888.00 2015-11-05 07:21:41.375 309 12448.27 134.78 54588.97 88888.00 2015-11-05 07:21:41.500 309 12448.30 134.75 54588.95 88888.00 2015-11-05 07:21:41.625 309 12448.30 134.70 54588.95 88888.00 2015-11-05 07:21:41.750 309 12448.30 134.70 54588.95 88888.00 2015-11-05 07:21:41.875 309 12448.27 134.75 54588.97 88888.00 2015-11-05 07:21:42.000 309 12448.25 134.78 54588.95 88888.00 2015-11-05 07:21:42.125 309 12448.23 134.75 54588.97 88888.00 2015-11-05 07:21:42.250 309 12448.20 134.70 54588.97 88888.00 2015-11-05 07:21:42.375 309 12448.25 134.72 54588.97 88888.00 2015-11-05 07:21:42.500 309 12448.27 134.72 54589.00 88888.00 2015-11-05 07:21:42.625 309 12448.30 134.72 54589.03 88888.00 2015-11-05 07:21:42.750 309 12448.23 134.70 54589.03 88888.00 2015-11-05 07:21:42.875 309 12448.17 134.70 54589.05 88888.00 2015-11-05 07:21:43.000 309 12448.17 134.68 54589.03 88888.00 2015-11-05 07:21:43.125 309 12448.23 134.70 54589.03 88888.00 2015-11-05 07:21:43.250 309 12448.30 134.70 54589.03 88888.00 2015-11-05 07:21:43.375 309 12448.27 134.72 54589.03 88888.00 2015-11-05 07:21:43.500 309 12448.25 134.70 54589.03 88888.00 2015-11-05 07:21:43.625 309 12448.27 134.70 54589.05 88888.00 2015-11-05 07:21:43.750 309 12448.25 134.70 54589.05 88888.00 2015-11-05 07:21:43.875 309 12448.15 134.72 54589.07 88888.00 2015-11-05 07:21:44.000 309 12448.10 134.72 54589.05 88888.00 2015-11-05 07:21:44.125 309 12448.10 134.72 54589.10 88888.00 2015-11-05 07:21:44.250 309 12448.12 134.70 54589.10 88888.00 2015-11-05 07:21:44.375 309 12448.12 134.70 54589.05 88888.00 2015-11-05 07:21:44.500 309 12448.10 134.70 54589.07 88888.00 2015-11-05 07:21:44.625 309 12448.10 134.70 54589.07 88888.00 2015-11-05 07:21:44.750 309 12448.08 134.72 54589.10 88888.00 2015-11-05 07:21:44.875 309 12448.08 134.75 54589.10 88888.00 2015-11-05 07:21:45.000 309 12448.05 134.72 54589.10 88888.00 2015-11-05 07:21:45.125 309 12448.02 134.68 54589.10 88888.00 2015-11-05 07:21:45.250 309 12447.98 134.68 54589.12 88888.00 2015-11-05 07:21:45.375 309 12448.08 134.70 54589.10 88888.00 2015-11-05 07:21:45.500 309 12448.02 134.68 54589.12 88888.00 2015-11-05 07:21:45.625 309 12448.00 134.68 54589.10 88888.00 2015-11-05 07:21:45.750 309 12447.98 134.65 54589.12 88888.00 2015-11-05 07:21:45.875 309 12447.95 134.65 54589.07 88888.00 2015-11-05 07:21:46.000 309 12447.95 134.68 54589.10 88888.00 2015-11-05 07:21:46.125 309 12447.92 134.68 54589.15 88888.00 2015-11-05 07:21:46.250 309 12447.88 134.65 54589.12 88888.00 2015-11-05 07:21:46.375 309 12447.88 134.62 54589.10 88888.00 2015-11-05 07:21:46.500 309 12447.80 134.65 54589.10 88888.00 2015-11-05 07:21:46.625 309 12447.77 134.68 54589.12 88888.00 2015-11-05 07:21:46.750 309 12447.88 134.68 54589.15 88888.00 2015-11-05 07:21:46.875 309 12447.90 134.68 54589.15 88888.00 2015-11-05 07:21:47.000 309 12447.85 134.62 54589.15 88888.00 2015-11-05 07:21:47.125 309 12447.80 134.60 54589.15 88888.00 2015-11-05 07:21:47.250 309 12447.73 134.57 54589.15 88888.00 2015-11-05 07:21:47.375 309 12447.77 134.57 54589.12 88888.00 2015-11-05 07:21:47.500 309 12447.80 134.57 54589.18 88888.00 2015-11-05 07:21:47.625 309 12447.80 134.60 54589.20 88888.00 2015-11-05 07:21:47.750 309 12447.83 134.62 54589.20 88888.00 2015-11-05 07:21:47.875 309 12447.77 134.60 54589.15 88888.00 2015-11-05 07:21:48.000 309 12447.83 134.60 54589.15 88888.00 2015-11-05 07:21:48.125 309 12447.85 134.57 54589.18 88888.00 2015-11-05 07:21:48.250 309 12447.80 134.60 54589.20 88888.00 2015-11-05 07:21:48.375 309 12447.80 134.60 54589.22 88888.00 2015-11-05 07:21:48.500 309 12447.80 134.60 54589.22 88888.00 2015-11-05 07:21:48.625 309 12447.77 134.57 54589.20 88888.00 2015-11-05 07:21:48.750 309 12447.77 134.55 54589.20 88888.00 2015-11-05 07:21:48.875 309 12447.75 134.55 54589.22 88888.00 2015-11-05 07:21:49.000 309 12447.80 134.57 54589.20 88888.00 2015-11-05 07:21:49.125 309 12447.75 134.57 54589.22 88888.00 2015-11-05 07:21:49.250 309 12447.77 134.55 54589.22 88888.00 2015-11-05 07:21:49.375 309 12447.90 134.53 54589.20 88888.00 2015-11-05 07:21:49.500 309 12447.88 134.53 54589.25 88888.00 2015-11-05 07:21:49.625 309 12447.80 134.53 54589.22 88888.00 2015-11-05 07:21:49.750 309 12447.77 134.50 54589.20 88888.00 2015-11-05 07:21:49.875 309 12447.80 134.50 54589.20 88888.00 2015-11-05 07:21:50.000 309 12447.77 134.50 54589.22 88888.00 2015-11-05 07:21:50.125 309 12447.75 134.47 54589.22 88888.00 2015-11-05 07:21:50.250 309 12447.73 134.45 54589.20 88888.00 2015-11-05 07:21:50.375 309 12447.77 134.45 54589.20 88888.00 2015-11-05 07:21:50.500 309 12447.80 134.45 54589.20 88888.00 2015-11-05 07:21:50.625 309 12447.77 134.47 54589.22 88888.00 2015-11-05 07:21:50.750 309 12447.83 134.47 54589.20 88888.00 2015-11-05 07:21:50.875 309 12447.80 134.40 54589.20 88888.00 2015-11-05 07:21:51.000 309 12447.73 134.40 54589.20 88888.00 2015-11-05 07:21:51.125 309 12447.70 134.43 54589.22 88888.00 2015-11-05 07:21:51.250 309 12447.65 134.43 54589.25 88888.00 2015-11-05 07:21:51.375 309 12447.73 134.43 54589.25 88888.00 2015-11-05 07:21:51.500 309 12447.67 134.40 54589.22 88888.00 2015-11-05 07:21:51.625 309 12447.65 134.38 54589.22 88888.00 2015-11-05 07:21:51.750 309 12447.65 134.40 54589.22 88888.00 2015-11-05 07:21:51.875 309 12447.67 134.40 54589.25 88888.00 2015-11-05 07:21:52.000 309 12447.62 134.38 54589.25 88888.00 2015-11-05 07:21:52.125 309 12447.62 134.35 54589.25 88888.00 2015-11-05 07:21:52.250 309 12447.58 134.35 54589.25 88888.00 2015-11-05 07:21:52.375 309 12447.62 134.32 54589.22 88888.00 2015-11-05 07:21:52.500 309 12447.58 134.32 54589.25 88888.00 2015-11-05 07:21:52.625 309 12447.58 134.32 54589.28 88888.00 2015-11-05 07:21:52.750 309 12447.62 134.28 54589.28 88888.00 2015-11-05 07:21:52.875 309 12447.62 134.22 54589.28 88888.00 2015-11-05 07:21:53.000 309 12447.55 134.18 54589.22 88888.00 2015-11-05 07:21:53.125 309 12447.55 134.20 54589.25 88888.00 2015-11-05 07:21:53.250 309 12447.62 134.18 54589.28 88888.00 2015-11-05 07:21:53.375 309 12447.60 134.20 54589.28 88888.00 2015-11-05 07:21:53.500 309 12447.58 134.15 54589.25 88888.00 2015-11-05 07:21:53.625 309 12447.58 134.12 54589.28 88888.00 2015-11-05 07:21:53.750 309 12447.58 134.10 54589.25 88888.00 2015-11-05 07:21:53.875 309 12447.62 134.12 54589.28 88888.00 2015-11-05 07:21:54.000 309 12447.60 134.10 54589.28 88888.00 2015-11-05 07:21:54.125 309 12447.55 134.05 54589.25 88888.00 2015-11-05 07:21:54.250 309 12447.48 134.00 54589.22 88888.00 2015-11-05 07:21:54.375 309 12447.55 133.95 54589.22 88888.00 2015-11-05 07:21:54.500 309 12447.60 133.93 54589.20 88888.00 2015-11-05 07:21:54.625 309 12447.58 133.93 54589.25 88888.00 2015-11-05 07:21:54.750 309 12447.55 133.93 54589.25 88888.00 2015-11-05 07:21:54.875 309 12447.55 133.95 54589.28 88888.00 2015-11-05 07:21:55.000 309 12447.60 133.93 54589.25 88888.00 2015-11-05 07:21:55.125 309 12447.58 133.90 54589.28 88888.00 2015-11-05 07:21:55.250 309 12447.48 133.85 54589.28 88888.00 2015-11-05 07:21:55.375 309 12447.50 133.82 54589.25 88888.00 2015-11-05 07:21:55.500 309 12447.58 133.82 54589.25 88888.00 2015-11-05 07:21:55.625 309 12447.58 133.85 54589.25 88888.00 2015-11-05 07:21:55.750 309 12447.55 133.80 54589.25 88888.00 2015-11-05 07:21:55.875 309 12447.62 133.78 54589.25 88888.00 2015-11-05 07:21:56.000 309 12447.65 133.75 54589.25 88888.00 2015-11-05 07:21:56.125 309 12447.58 133.75 54589.25 88888.00 2015-11-05 07:21:56.250 309 12447.55 133.72 54589.30 88888.00 2015-11-05 07:21:56.375 309 12447.55 133.70 54589.32 88888.00 2015-11-05 07:21:56.500 309 12447.58 133.72 54589.28 88888.00 2015-11-05 07:21:56.625 309 12447.60 133.72 54589.30 88888.00 2015-11-05 07:21:56.750 309 12447.60 133.72 54589.30 88888.00 2015-11-05 07:21:56.875 309 12447.60 133.72 54589.30 88888.00 2015-11-05 07:21:57.000 309 12447.52 133.70 54589.28 88888.00 2015-11-05 07:21:57.125 309 12447.50 133.65 54589.28 88888.00 2015-11-05 07:21:57.250 309 12447.55 133.62 54589.28 88888.00 2015-11-05 07:21:57.375 309 12447.58 133.62 54589.25 88888.00 2015-11-05 07:21:57.500 309 12447.50 133.62 54589.28 88888.00 2015-11-05 07:21:57.625 309 12447.48 133.60 54589.28 88888.00 2015-11-05 07:21:57.750 309 12447.52 133.62 54589.28 88888.00 2015-11-05 07:21:57.875 309 12447.58 133.60 54589.28 88888.00 2015-11-05 07:21:58.000 309 12447.55 133.60 54589.25 88888.00 2015-11-05 07:21:58.125 309 12447.50 133.60 54589.28 88888.00 2015-11-05 07:21:58.250 309 12447.50 133.57 54589.25 88888.00 2015-11-05 07:21:58.375 309 12447.52 133.57 54589.25 88888.00 2015-11-05 07:21:58.500 309 12447.50 133.60 54589.28 88888.00 2015-11-05 07:21:58.625 309 12447.45 133.57 54589.28 88888.00 2015-11-05 07:21:58.750 309 12447.48 133.57 54589.28 88888.00 2015-11-05 07:21:58.875 309 12447.50 133.57 54589.25 88888.00 2015-11-05 07:21:59.000 309 12447.48 133.57 54589.25 88888.00 2015-11-05 07:21:59.125 309 12447.48 133.55 54589.25 88888.00 2015-11-05 07:21:59.250 309 12447.42 133.50 54589.25 88888.00 2015-11-05 07:21:59.375 309 12447.45 133.53 54589.28 88888.00 2015-11-05 07:21:59.500 309 12447.48 133.50 54589.28 88888.00 2015-11-05 07:21:59.625 309 12447.48 133.45 54589.25 88888.00 2015-11-05 07:21:59.750 309 12447.48 133.45 54589.25 88888.00 2015-11-05 07:21:59.875 309 12447.42 133.45 54589.25 88888.00 2015-11-05 07:22:00.000 309 12447.35 133.45 54589.25 88888.00 2015-11-05 07:22:00.125 309 12447.38 133.43 54589.25 88888.00 2015-11-05 07:22:00.250 309 12447.40 133.40 54589.30 88888.00 2015-11-05 07:22:00.375 309 12447.35 133.43 54589.30 88888.00 2015-11-05 07:22:00.500 309 12447.35 133.40 54589.28 88888.00 2015-11-05 07:22:00.625 309 12447.30 133.35 54589.25 88888.00 2015-11-05 07:22:00.750 309 12447.33 133.35 54589.25 88888.00 2015-11-05 07:22:00.875 309 12447.40 133.35 54589.22 88888.00 2015-11-05 07:22:01.000 309 12447.45 133.38 54589.25 88888.00 2015-11-05 07:22:01.125 309 12447.40 133.38 54589.25 88888.00 2015-11-05 07:22:01.250 309 12447.33 133.35 54589.28 88888.00 2015-11-05 07:22:01.375 309 12447.33 133.35 54589.28 88888.00 2015-11-05 07:22:01.500 309 12447.30 133.32 54589.25 88888.00 2015-11-05 07:22:01.625 309 12447.27 133.35 54589.22 88888.00 2015-11-05 07:22:01.750 309 12447.25 133.38 54589.25 88888.00 2015-11-05 07:22:01.875 309 12447.30 133.35 54589.25 88888.00 2015-11-05 07:22:02.000 309 12447.33 133.35 54589.25 88888.00 2015-11-05 07:22:02.125 309 12447.33 133.32 54589.28 88888.00 2015-11-05 07:22:02.250 309 12447.35 133.25 54589.28 88888.00 2015-11-05 07:22:02.375 309 12447.38 133.25 54589.28 88888.00 2015-11-05 07:22:02.500 309 12447.35 133.25 54589.28 88888.00 2015-11-05 07:22:02.625 309 12447.38 133.25 54589.25 88888.00 2015-11-05 07:22:02.750 309 12447.35 133.28 54589.25 88888.00 2015-11-05 07:22:02.875 309 12447.35 133.28 54589.25 88888.00 2015-11-05 07:22:03.000 309 12447.40 133.30 54589.25 88888.00 2015-11-05 07:22:03.125 309 12447.38 133.32 54589.25 88888.00 2015-11-05 07:22:03.250 309 12447.33 133.25 54589.22 88888.00 2015-11-05 07:22:03.375 309 12447.33 133.25 54589.20 88888.00 2015-11-05 07:22:03.500 309 12447.33 133.22 54589.25 88888.00 2015-11-05 07:22:03.625 309 12447.30 133.20 54589.25 88888.00 2015-11-05 07:22:03.750 309 12447.33 133.20 54589.28 88888.00 2015-11-05 07:22:03.875 309 12447.27 133.20 54589.25 88888.00 2015-11-05 07:22:04.000 309 12447.27 133.18 54589.20 88888.00 2015-11-05 07:22:04.125 309 12447.27 133.18 54589.20 88888.00 2015-11-05 07:22:04.250 309 12447.25 133.15 54589.25 88888.00 2015-11-05 07:22:04.375 309 12447.23 133.15 54589.22 88888.00 2015-11-05 07:22:04.500 309 12447.20 133.18 54589.22 88888.00 2015-11-05 07:22:04.625 309 12447.20 133.20 54589.22 88888.00 2015-11-05 07:22:04.750 309 12447.23 133.18 54589.22 88888.00 2015-11-05 07:22:04.875 309 12447.25 133.15 54589.22 88888.00 2015-11-05 07:22:05.000 309 12447.23 133.15 54589.22 88888.00 2015-11-05 07:22:05.125 309 12447.27 133.18 54589.25 88888.00 2015-11-05 07:22:05.250 309 12447.33 133.18 54589.25 88888.00 2015-11-05 07:22:05.375 309 12447.33 133.20 54589.22 88888.00 2015-11-05 07:22:05.500 309 12447.30 133.20 54589.22 88888.00 2015-11-05 07:22:05.625 309 12447.27 133.20 54589.22 88888.00 2015-11-05 07:22:05.750 309 12447.30 133.18 54589.20 88888.00 2015-11-05 07:22:05.875 309 12447.33 133.18 54589.20 88888.00 2015-11-05 07:22:06.000 309 12447.27 133.15 54589.22 88888.00 2015-11-05 07:22:06.125 309 12447.25 133.15 54589.22 88888.00 2015-11-05 07:22:06.250 309 12447.23 133.15 54589.22 88888.00 2015-11-05 07:22:06.375 309 12447.27 133.15 54589.22 88888.00 2015-11-05 07:22:06.500 309 12447.27 133.15 54589.25 88888.00 2015-11-05 07:22:06.625 309 12447.25 133.18 54589.25 88888.00 2015-11-05 07:22:06.750 309 12447.27 133.20 54589.22 88888.00 2015-11-05 07:22:06.875 309 12447.30 133.18 54589.22 88888.00 2015-11-05 07:22:07.000 309 12447.27 133.20 54589.20 88888.00 2015-11-05 07:22:07.125 309 12447.30 133.18 54589.20 88888.00 2015-11-05 07:22:07.250 309 12447.30 133.18 54589.20 88888.00 2015-11-05 07:22:07.375 309 12447.33 133.18 54589.20 88888.00 2015-11-05 07:22:07.500 309 12447.27 133.18 54589.20 88888.00 2015-11-05 07:22:07.625 309 12447.25 133.12 54589.22 88888.00 2015-11-05 07:22:07.750 309 12447.30 133.12 54589.20 88888.00 2015-11-05 07:22:07.875 309 12447.33 133.15 54589.20 88888.00 2015-11-05 07:22:08.000 309 12447.35 133.15 54589.20 88888.00 2015-11-05 07:22:08.125 309 12447.33 133.15 54589.20 88888.00 2015-11-05 07:22:08.250 309 12447.27 133.15 54589.18 88888.00 2015-11-05 07:22:08.375 309 12447.30 133.12 54589.18 88888.00 2015-11-05 07:22:08.500 309 12447.33 133.18 54589.20 88888.00 2015-11-05 07:22:08.625 309 12447.38 133.12 54589.18 88888.00 2015-11-05 07:22:08.750 309 12447.35 133.10 54589.18 88888.00 2015-11-05 07:22:08.875 309 12447.33 133.10 54589.18 88888.00 2015-11-05 07:22:09.000 309 12447.35 133.12 54589.18 88888.00 2015-11-05 07:22:09.125 309 12447.38 133.12 54589.20 88888.00 2015-11-05 07:22:09.250 309 12447.30 133.10 54589.18 88888.00 2015-11-05 07:22:09.375 309 12447.25 133.10 54589.18 88888.00 2015-11-05 07:22:09.500 309 12447.23 133.07 54589.18 88888.00 2015-11-05 07:22:09.625 309 12447.25 133.10 54589.18 88888.00 2015-11-05 07:22:09.750 309 12447.27 133.07 54589.12 88888.00 2015-11-05 07:22:09.875 309 12447.25 133.10 54589.15 88888.00 2015-11-05 07:22:10.000 309 12447.27 133.15 54589.15 88888.00 2015-11-05 07:22:10.125 309 12447.33 133.12 54589.18 88888.00 2015-11-05 07:22:10.250 309 12447.27 133.12 54589.18 88888.00 2015-11-05 07:22:10.375 309 12447.27 133.15 54589.18 88888.00 2015-11-05 07:22:10.500 309 12447.35 133.15 54589.18 88888.00 2015-11-05 07:22:10.625 309 12447.42 133.15 54589.18 88888.00 2015-11-05 07:22:10.750 309 12447.38 133.18 54589.15 88888.00 2015-11-05 07:22:10.875 309 12447.40 133.15 54589.18 88888.00 2015-11-05 07:22:11.000 309 12447.42 133.12 54589.12 88888.00 2015-11-05 07:22:11.125 309 12447.38 133.12 54589.12 88888.00 2015-11-05 07:22:11.250 309 12447.35 133.18 54589.15 88888.00 2015-11-05 07:22:11.375 309 12447.40 133.18 54589.12 88888.00 2015-11-05 07:22:11.500 309 12447.42 133.15 54589.10 88888.00 2015-11-05 07:22:11.625 309 12447.42 133.15 54589.12 88888.00 2015-11-05 07:22:11.750 309 12447.42 133.15 54589.12 88888.00 2015-11-05 07:22:11.875 309 12447.48 133.20 54589.12 88888.00 2015-11-05 07:22:12.000 309 12447.52 133.20 54589.12 88888.00 2015-11-05 07:22:12.125 309 12447.55 133.18 54589.10 88888.00 2015-11-05 07:22:12.250 309 12447.58 133.10 54589.10 88888.00 2015-11-05 07:22:12.375 309 12447.55 133.12 54589.12 88888.00 2015-11-05 07:22:12.500 309 12447.52 133.12 54589.12 88888.00 2015-11-05 07:22:12.625 309 12447.58 133.15 54589.12 88888.00 2015-11-05 07:22:12.750 309 12447.65 133.15 54589.10 88888.00 2015-11-05 07:22:12.875 309 12447.62 133.15 54589.10 88888.00 2015-11-05 07:22:13.000 309 12447.62 133.18 54589.07 88888.00 2015-11-05 07:22:13.125 309 12447.60 133.20 54589.10 88888.00 2015-11-05 07:22:13.250 309 12447.58 133.20 54589.12 88888.00 2015-11-05 07:22:13.375 309 12447.58 133.25 54589.12 88888.00 2015-11-05 07:22:13.500 309 12447.55 133.28 54589.10 88888.00 2015-11-05 07:22:13.625 309 12447.52 133.25 54589.07 88888.00 2015-11-05 07:22:13.750 309 12447.52 133.28 54589.05 88888.00 2015-11-05 07:22:13.875 309 12447.55 133.28 54589.07 88888.00 2015-11-05 07:22:14.000 309 12447.50 133.28 54589.07 88888.00 2015-11-05 07:22:14.125 309 12447.55 133.22 54589.07 88888.00 2015-11-05 07:22:14.250 309 12447.55 133.22 54589.05 88888.00 2015-11-05 07:22:14.375 309 12447.58 133.25 54589.05 88888.00 2015-11-05 07:22:14.500 309 12447.58 133.22 54589.05 88888.00 2015-11-05 07:22:14.625 309 12447.60 133.22 54589.03 88888.00 2015-11-05 07:22:14.750 309 12447.58 133.22 54589.05 88888.00 2015-11-05 07:22:14.875 309 12447.52 133.25 54589.03 88888.00 2015-11-05 07:22:15.000 309 12447.52 133.22 54589.00 88888.00 2015-11-05 07:22:15.125 309 12447.55 133.20 54589.03 88888.00 2015-11-05 07:22:15.250 309 12447.50 133.22 54589.05 88888.00 2015-11-05 07:22:15.375 309 12447.52 133.25 54589.05 88888.00 2015-11-05 07:22:15.500 309 12447.52 133.28 54589.03 88888.00 2015-11-05 07:22:15.625 309 12447.55 133.28 54589.03 88888.00 2015-11-05 07:22:15.750 309 12447.52 133.28 54589.05 88888.00 2015-11-05 07:22:15.875 309 12447.48 133.28 54589.03 88888.00 2015-11-05 07:22:16.000 309 12447.45 133.28 54589.05 88888.00 2015-11-05 07:22:16.125 309 12447.45 133.28 54589.05 88888.00 2015-11-05 07:22:16.250 309 12447.45 133.28 54589.05 88888.00 2015-11-05 07:22:16.375 309 12447.52 133.32 54589.05 88888.00 2015-11-05 07:22:16.500 309 12447.50 133.30 54589.05 88888.00 2015-11-05 07:22:16.625 309 12447.50 133.32 54589.03 88888.00 2015-11-05 07:22:16.750 309 12447.52 133.35 54589.03 88888.00 2015-11-05 07:22:16.875 309 12447.45 133.35 54589.05 88888.00 2015-11-05 07:22:17.000 309 12447.42 133.38 54589.05 88888.00 2015-11-05 07:22:17.125 309 12447.42 133.35 54589.07 88888.00 2015-11-05 07:22:17.250 309 12447.48 133.30 54589.07 88888.00 2015-11-05 07:22:17.375 309 12447.50 133.30 54589.05 88888.00 2015-11-05 07:22:17.500 309 12447.48 133.32 54589.07 88888.00 2015-11-05 07:22:17.625 309 12447.50 133.35 54589.07 88888.00 2015-11-05 07:22:17.750 309 12447.48 133.32 54589.05 88888.00 2015-11-05 07:22:17.875 309 12447.42 133.32 54589.05 88888.00 2015-11-05 07:22:18.000 309 12447.42 133.35 54589.05 88888.00 2015-11-05 07:22:18.125 309 12447.42 133.35 54589.07 88888.00 2015-11-05 07:22:18.250 309 12447.45 133.35 54589.05 88888.00 2015-11-05 07:22:18.375 309 12447.55 133.40 54589.03 88888.00 2015-11-05 07:22:18.500 309 12447.50 133.40 54589.03 88888.00 2015-11-05 07:22:18.625 309 12447.48 133.35 54589.03 88888.00 2015-11-05 07:22:18.750 309 12447.48 133.35 54589.03 88888.00 2015-11-05 07:22:18.875 309 12447.42 133.40 54589.05 88888.00 2015-11-05 07:22:19.000 309 12447.38 133.40 54589.05 88888.00 2015-11-05 07:22:19.125 309 12447.40 133.38 54589.05 88888.00 2015-11-05 07:22:19.250 309 12447.40 133.38 54589.05 88888.00 2015-11-05 07:22:19.375 309 12447.45 133.43 54589.03 88888.00 2015-11-05 07:22:19.500 309 12447.52 133.40 54589.03 88888.00 2015-11-05 07:22:19.625 309 12447.58 133.40 54589.03 88888.00 2015-11-05 07:22:19.750 309 12447.52 133.43 54589.03 88888.00 2015-11-05 07:22:19.875 309 12447.45 133.47 54589.05 88888.00 2015-11-05 07:22:20.000 309 12447.42 133.47 54589.03 88888.00 2015-11-05 07:22:20.125 309 12447.48 133.47 54589.03 88888.00 2015-11-05 07:22:20.250 309 12447.45 133.45 54589.03 88888.00 2015-11-05 07:22:20.375 309 12447.45 133.45 54589.00 88888.00 2015-11-05 07:22:20.500 309 12447.45 133.45 54589.00 88888.00 2015-11-05 07:22:20.625 309 12447.48 133.45 54589.03 88888.00 2015-11-05 07:22:20.750 309 12447.50 133.47 54589.05 88888.00 2015-11-05 07:22:20.875 309 12447.48 133.47 54589.05 88888.00 2015-11-05 07:22:21.000 309 12447.45 133.45 54589.03 88888.00 2015-11-05 07:22:21.125 309 12447.50 133.43 54589.03 88888.00 2015-11-05 07:22:21.250 309 12447.42 133.45 54589.03 88888.00 2015-11-05 07:22:21.375 309 12447.40 133.47 54589.05 88888.00 2015-11-05 07:22:21.500 309 12447.35 133.47 54589.05 88888.00 2015-11-05 07:22:21.625 309 12447.35 133.47 54589.05 88888.00 2015-11-05 07:22:21.750 309 12447.42 133.50 54589.05 88888.00 2015-11-05 07:22:21.875 309 12447.48 133.50 54589.07 88888.00 2015-11-05 07:22:22.000 309 12447.50 133.45 54589.05 88888.00 2015-11-05 07:22:22.125 309 12447.48 133.45 54589.05 88888.00 2015-11-05 07:22:22.250 309 12447.35 133.43 54589.03 88888.00 2015-11-05 07:22:22.375 309 12447.38 133.45 54589.03 88888.00 2015-11-05 07:22:22.500 309 12447.40 133.47 54589.03 88888.00 2015-11-05 07:22:22.625 309 12447.42 133.47 54589.07 88888.00 2015-11-05 07:22:22.750 309 12447.42 133.50 54589.07 88888.00 2015-11-05 07:22:22.875 309 12447.42 133.45 54589.05 88888.00 2015-11-05 07:22:23.000 309 12447.42 133.45 54589.07 88888.00 2015-11-05 07:22:23.125 309 12447.45 133.47 54589.07 88888.00 2015-11-05 07:22:23.250 309 12447.45 133.47 54589.10 88888.00 2015-11-05 07:22:23.375 309 12447.38 133.47 54589.07 88888.00 2015-11-05 07:22:23.500 309 12447.33 133.47 54589.07 88888.00 2015-11-05 07:22:23.625 309 12447.38 133.50 54589.07 88888.00 2015-11-05 07:22:23.750 309 12447.42 133.50 54589.07 88888.00 2015-11-05 07:22:23.875 309 12447.35 133.50 54589.05 88888.00 2015-11-05 07:22:24.000 309 12447.38 133.50 54589.07 88888.00 2015-11-05 07:22:24.125 309 12447.38 133.50 54589.07 88888.00 2015-11-05 07:22:24.250 309 12447.35 133.53 54589.07 88888.00 2015-11-05 07:22:24.375 309 12447.40 133.53 54589.05 88888.00 2015-11-05 07:22:24.500 309 12447.38 133.53 54589.05 88888.00 2015-11-05 07:22:24.625 309 12447.33 133.50 54589.07 88888.00 2015-11-05 07:22:24.750 309 12447.33 133.50 54589.07 88888.00 2015-11-05 07:22:24.875 309 12447.38 133.50 54589.07 88888.00 2015-11-05 07:22:25.000 309 12447.35 133.53 54589.05 88888.00 2015-11-05 07:22:25.125 309 12447.33 133.55 54589.07 88888.00 2015-11-05 07:22:25.250 309 12447.27 133.55 54589.07 88888.00 2015-11-05 07:22:25.375 309 12447.25 133.55 54589.07 88888.00 2015-11-05 07:22:25.500 309 12447.25 133.55 54589.10 88888.00 2015-11-05 07:22:25.625 309 12447.25 133.55 54589.12 88888.00 2015-11-05 07:22:25.750 309 12447.25 133.57 54589.10 88888.00 2015-11-05 07:22:25.875 309 12447.23 133.57 54589.07 88888.00 2015-11-05 07:22:26.000 309 12447.27 133.57 54589.07 88888.00 2015-11-05 07:22:26.125 309 12447.33 133.57 54589.10 88888.00 2015-11-05 07:22:26.250 309 12447.30 133.55 54589.10 88888.00 2015-11-05 07:22:26.375 309 12447.30 133.57 54589.10 88888.00 2015-11-05 07:22:26.500 309 12447.25 133.57 54589.10 88888.00 2015-11-05 07:22:26.625 309 12447.23 133.57 54589.12 88888.00 2015-11-05 07:22:26.750 309 12447.25 133.57 54589.07 88888.00 2015-11-05 07:22:26.875 309 12447.27 133.60 54589.10 88888.00 2015-11-05 07:22:27.000 309 12447.35 133.60 54589.10 88888.00 2015-11-05 07:22:27.125 309 12447.38 133.62 54589.10 88888.00 2015-11-05 07:22:27.250 309 12447.35 133.60 54589.12 88888.00 2015-11-05 07:22:27.375 309 12447.33 133.62 54589.12 88888.00 2015-11-05 07:22:27.500 309 12447.33 133.62 54589.15 88888.00 2015-11-05 07:22:27.625 309 12447.35 133.60 54589.12 88888.00 2015-11-05 07:22:27.750 309 12447.30 133.57 54589.12 88888.00 2015-11-05 07:22:27.875 309 12447.27 133.57 54589.12 88888.00 2015-11-05 07:22:28.000 309 12447.27 133.57 54589.15 88888.00 2015-11-05 07:22:28.125 309 12447.25 133.60 54589.15 88888.00 2015-11-05 07:22:28.250 309 12447.23 133.60 54589.12 88888.00 2015-11-05 07:22:28.375 309 12447.25 133.60 54589.12 88888.00 2015-11-05 07:22:28.500 309 12447.23 133.60 54589.10 88888.00 2015-11-05 07:22:28.625 309 12447.23 133.60 54589.10 88888.00 2015-11-05 07:22:28.750 309 12447.17 133.60 54589.15 88888.00 2015-11-05 07:22:28.875 309 12447.17 133.60 54589.15 88888.00 2015-11-05 07:22:29.000 309 12447.17 133.57 54589.12 88888.00 2015-11-05 07:22:29.125 309 12447.15 133.60 54589.12 88888.00 2015-11-05 07:22:29.250 309 12447.20 133.60 54589.15 88888.00 2015-11-05 07:22:29.375 309 12447.23 133.60 54589.18 88888.00 2015-11-05 07:22:29.500 309 12447.17 133.60 54589.15 88888.00 2015-11-05 07:22:29.625 309 12447.17 133.60 54589.12 88888.00 2015-11-05 07:22:29.750 309 12447.17 133.62 54589.12 88888.00 2015-11-05 07:22:29.875 309 12447.15 133.62 54589.12 88888.00 2015-11-05 07:22:30.000 309 12447.10 133.60 54589.15 88888.00 2015-11-05 07:22:30.125 309 12447.17 133.62 54589.15 88888.00 2015-11-05 07:22:30.250 309 12447.17 133.60 54589.15 88888.00 2015-11-05 07:22:30.375 309 12447.15 133.60 54589.12 88888.00 2015-11-05 07:22:30.500 309 12447.12 133.60 54589.12 88888.00 2015-11-05 07:22:30.625 309 12447.17 133.62 54589.12 88888.00 2015-11-05 07:22:30.750 309 12447.23 133.62 54589.15 88888.00 2015-11-05 07:22:30.875 309 12447.20 133.62 54589.12 88888.00 2015-11-05 07:22:31.000 309 12447.20 133.68 54589.12 88888.00 2015-11-05 07:22:31.125 309 12447.15 133.68 54589.12 88888.00 2015-11-05 07:22:31.250 309 12447.10 133.65 54589.15 88888.00 2015-11-05 07:22:31.375 309 12447.10 133.65 54589.15 88888.00 2015-11-05 07:22:31.500 309 12447.20 133.65 54589.15 88888.00 2015-11-05 07:22:31.625 309 12447.23 133.68 54589.12 88888.00 2015-11-05 07:22:31.750 309 12447.17 133.68 54589.15 88888.00 2015-11-05 07:22:31.875 309 12447.17 133.65 54589.15 88888.00 2015-11-05 07:22:32.000 309 12447.20 133.68 54589.12 88888.00 2015-11-05 07:22:32.125 309 12447.15 133.72 54589.12 88888.00 2015-11-05 07:22:32.250 309 12447.12 133.72 54589.15 88888.00 2015-11-05 07:22:32.375 309 12447.23 133.75 54589.18 88888.00 2015-11-05 07:22:32.500 309 12447.25 133.72 54589.18 88888.00 2015-11-05 07:22:32.625 309 12447.23 133.72 54589.12 88888.00 2015-11-05 07:22:32.750 309 12447.20 133.78 54589.10 88888.00 2015-11-05 07:22:32.875 309 12447.17 133.75 54589.15 88888.00 2015-11-05 07:22:33.000 309 12447.27 133.75 54589.12 88888.00 2015-11-05 07:22:33.125 309 12447.30 133.75 54589.10 88888.00 2015-11-05 07:22:33.250 309 12447.20 133.75 54589.12 88888.00 2015-11-05 07:22:33.375 309 12447.20 133.80 54589.15 88888.00 2015-11-05 07:22:33.500 309 12447.23 133.82 54589.15 88888.00 2015-11-05 07:22:33.625 309 12447.23 133.78 54589.10 88888.00 2015-11-05 07:22:33.750 309 12447.27 133.75 54589.10 88888.00 2015-11-05 07:22:33.875 309 12447.30 133.80 54589.12 88888.00 2015-11-05 07:22:34.000 309 12447.27 133.80 54589.10 88888.00 2015-11-05 07:22:34.125 309 12447.25 133.80 54589.12 88888.00 2015-11-05 07:22:34.250 309 12447.25 133.82 54589.10 88888.00 2015-11-05 07:22:34.375 309 12447.25 133.88 54589.10 88888.00 2015-11-05 07:22:34.500 309 12447.23 133.85 54589.10 88888.00 2015-11-05 07:22:34.625 309 12447.23 133.85 54589.10 88888.00 2015-11-05 07:22:34.750 309 12447.25 133.88 54589.10 88888.00 2015-11-05 07:22:34.875 309 12447.25 133.85 54589.10 88888.00 2015-11-05 07:22:35.000 309 12447.25 133.82 54589.07 88888.00 2015-11-05 07:22:35.125 309 12447.25 133.82 54589.10 88888.00 2015-11-05 07:22:35.250 309 12447.30 133.85 54589.10 88888.00 2015-11-05 07:22:35.375 309 12447.30 133.85 54589.12 88888.00 2015-11-05 07:22:35.500 309 12447.30 133.85 54589.10 88888.00 2015-11-05 07:22:35.625 309 12447.25 133.85 54589.10 88888.00 2015-11-05 07:22:35.750 309 12447.23 133.88 54589.10 88888.00 2015-11-05 07:22:35.875 309 12447.25 133.82 54589.12 88888.00 2015-11-05 07:22:36.000 309 12447.30 133.82 54589.07 88888.00 2015-11-05 07:22:36.125 309 12447.33 133.82 54589.07 88888.00 2015-11-05 07:22:36.250 309 12447.35 133.85 54589.10 88888.00 2015-11-05 07:22:36.375 309 12447.35 133.90 54589.07 88888.00 2015-11-05 07:22:36.500 309 12447.33 133.93 54589.07 88888.00 2015-11-05 07:22:36.625 309 12447.38 133.93 54589.07 88888.00 2015-11-05 07:22:36.750 309 12447.40 133.95 54589.07 88888.00 2015-11-05 07:22:36.875 309 12447.40 133.95 54589.05 88888.00 2015-11-05 07:22:37.000 309 12447.40 133.95 54589.03 88888.00 2015-11-05 07:22:37.125 309 12447.40 133.95 54589.03 88888.00 2015-11-05 07:22:37.250 309 12447.40 133.90 54589.07 88888.00 2015-11-05 07:22:37.375 309 12447.42 133.95 54589.07 88888.00 2015-11-05 07:22:37.500 309 12447.42 133.97 54589.07 88888.00 2015-11-05 07:22:37.625 309 12447.45 133.97 54589.07 88888.00 2015-11-05 07:22:37.750 309 12447.48 133.97 54589.05 88888.00 2015-11-05 07:22:37.875 309 12447.45 134.03 54589.05 88888.00 2015-11-05 07:22:38.000 309 12447.45 134.00 54589.03 88888.00 2015-11-05 07:22:38.125 309 12447.45 134.03 54589.03 88888.00 2015-11-05 07:22:38.250 309 12447.48 134.05 54589.03 88888.00 2015-11-05 07:22:38.375 309 12447.50 134.10 54589.03 88888.00 2015-11-05 07:22:38.500 309 12447.50 134.12 54589.03 88888.00 2015-11-05 07:22:38.625 309 12447.50 134.15 54589.00 88888.00 2015-11-05 07:22:38.750 309 12447.45 134.12 54589.00 88888.00 2015-11-05 07:22:38.875 309 12447.45 134.15 54589.00 88888.00 2015-11-05 07:22:39.000 309 12447.50 134.18 54589.00 88888.00 2015-11-05 07:22:39.125 309 12447.52 134.20 54589.03 88888.00 2015-11-05 07:22:39.250 309 12447.52 134.18 54589.03 88888.00 2015-11-05 07:22:39.375 309 12447.52 134.18 54589.03 88888.00 2015-11-05 07:22:39.500 309 12447.52 134.18 54589.03 88888.00 2015-11-05 07:22:39.625 309 12447.55 134.20 54589.03 88888.00 2015-11-05 07:22:39.750 309 12447.62 134.18 54589.03 88888.00 2015-11-05 07:22:39.875 309 12447.60 134.18 54589.00 88888.00 2015-11-05 07:22:40.000 309 12447.60 134.18 54589.00 88888.00 2015-11-05 07:22:40.125 309 12447.67 134.18 54589.03 88888.00 2015-11-05 07:22:40.250 309 12447.67 134.20 54589.00 88888.00 2015-11-05 07:22:40.375 309 12447.65 134.20 54588.97 88888.00 2015-11-05 07:22:40.500 309 12447.58 134.18 54589.00 88888.00 2015-11-05 07:22:40.625 309 12447.58 134.12 54589.03 88888.00 2015-11-05 07:22:40.750 309 12447.65 134.18 54589.03 88888.00 2015-11-05 07:22:40.875 309 12447.65 134.20 54589.03 88888.00 2015-11-05 07:22:41.000 309 12447.60 134.25 54589.03 88888.00 2015-11-05 07:22:41.125 309 12447.65 134.32 54589.00 88888.00 2015-11-05 07:22:41.250 309 12447.65 134.32 54588.97 88888.00 2015-11-05 07:22:41.375 309 12447.62 134.32 54588.97 88888.00 2015-11-05 07:22:41.500 309 12447.67 134.32 54588.97 88888.00 2015-11-05 07:22:41.625 309 12447.67 134.35 54589.00 88888.00 2015-11-05 07:22:41.750 309 12447.62 134.38 54589.00 88888.00 2015-11-05 07:22:41.875 309 12447.58 134.43 54588.97 88888.00 2015-11-05 07:22:42.000 309 12447.62 134.45 54588.97 88888.00 2015-11-05 07:22:42.125 309 12447.70 134.45 54588.97 88888.00 2015-11-05 07:22:42.250 309 12447.70 134.45 54588.97 88888.00 2015-11-05 07:22:42.375 309 12447.77 134.47 54589.00 88888.00 2015-11-05 07:22:42.500 309 12447.73 134.50 54588.97 88888.00 2015-11-05 07:22:42.625 309 12447.73 134.50 54588.97 88888.00 2015-11-05 07:22:42.750 309 12447.75 134.50 54588.95 88888.00 2015-11-05 07:22:42.875 309 12447.77 134.55 54588.95 88888.00 2015-11-05 07:22:43.000 309 12447.75 134.55 54588.95 88888.00 2015-11-05 07:22:43.125 309 12447.70 134.57 54588.95 88888.00 2015-11-05 07:22:43.250 309 12447.73 134.57 54588.95 88888.00 2015-11-05 07:22:43.375 309 12447.77 134.57 54588.95 88888.00 2015-11-05 07:22:43.500 309 12447.80 134.60 54588.95 88888.00 2015-11-05 07:22:43.625 309 12447.80 134.60 54588.95 88888.00 2015-11-05 07:22:43.750 309 12447.80 134.60 54588.95 88888.00 2015-11-05 07:22:43.875 309 12447.77 134.60 54588.95 88888.00 2015-11-05 07:22:44.000 309 12447.77 134.62 54588.93 88888.00 2015-11-05 07:22:44.125 309 12447.80 134.62 54588.95 88888.00 2015-11-05 07:22:44.250 309 12447.73 134.68 54588.95 88888.00 2015-11-05 07:22:44.375 309 12447.73 134.70 54588.93 88888.00 2015-11-05 07:22:44.500 309 12447.73 134.68 54588.95 88888.00 2015-11-05 07:22:44.625 309 12447.75 134.68 54588.95 88888.00 2015-11-05 07:22:44.750 309 12447.77 134.65 54588.93 88888.00 2015-11-05 07:22:44.875 309 12447.83 134.68 54588.88 88888.00 2015-11-05 07:22:45.000 309 12447.88 134.65 54588.90 88888.00 2015-11-05 07:22:45.125 309 12447.88 134.68 54588.90 88888.00 2015-11-05 07:22:45.250 309 12447.85 134.72 54588.93 88888.00 2015-11-05 07:22:45.375 309 12447.85 134.72 54588.93 88888.00 2015-11-05 07:22:45.500 309 12447.90 134.75 54588.90 88888.00 2015-11-05 07:22:45.625 309 12447.92 134.78 54588.90 88888.00 2015-11-05 07:22:45.750 309 12447.88 134.75 54588.90 88888.00 2015-11-05 07:22:45.875 309 12447.88 134.78 54588.88 88888.00 2015-11-05 07:22:46.000 309 12447.92 134.75 54588.90 88888.00 2015-11-05 07:22:46.125 309 12447.95 134.75 54588.90 88888.00 2015-11-05 07:22:46.250 309 12447.88 134.78 54588.88 88888.00 2015-11-05 07:22:46.375 309 12447.90 134.78 54588.88 88888.00 2015-11-05 07:22:46.500 309 12447.92 134.80 54588.88 88888.00 2015-11-05 07:22:46.625 309 12448.00 134.82 54588.88 88888.00 2015-11-05 07:22:46.750 309 12447.98 134.82 54588.88 88888.00 2015-11-05 07:22:46.875 309 12447.98 134.78 54588.85 88888.00 2015-11-05 07:22:47.000 309 12447.98 134.82 54588.85 88888.00 2015-11-05 07:22:47.125 309 12448.00 134.82 54588.88 88888.00 2015-11-05 07:22:47.250 309 12448.02 134.80 54588.88 88888.00 2015-11-05 07:22:47.375 309 12448.02 134.85 54588.88 88888.00 2015-11-05 07:22:47.500 309 12448.02 134.88 54588.85 88888.00 2015-11-05 07:22:47.625 309 12448.08 134.82 54588.88 88888.00 2015-11-05 07:22:47.750 309 12448.08 134.85 54588.90 88888.00 2015-11-05 07:22:47.875 309 12448.05 134.85 54588.85 88888.00 2015-11-05 07:22:48.000 309 12448.00 134.88 54588.85 88888.00 2015-11-05 07:22:48.125 309 12447.98 134.93 54588.88 88888.00 2015-11-05 07:22:48.250 309 12447.98 134.93 54588.88 88888.00 2015-11-05 07:22:48.375 309 12448.00 134.90 54588.88 88888.00 2015-11-05 07:22:48.500 309 12448.02 134.90 54588.88 88888.00 2015-11-05 07:22:48.625 309 12448.02 134.90 54588.88 88888.00 2015-11-05 07:22:48.750 309 12448.10 134.93 54588.85 88888.00 2015-11-05 07:22:48.875 309 12448.15 134.95 54588.82 88888.00 2015-11-05 07:22:49.000 309 12448.12 134.97 54588.82 88888.00 2015-11-05 07:22:49.125 309 12448.10 134.93 54588.82 88888.00 2015-11-05 07:22:49.250 309 12448.10 134.88 54588.82 88888.00 2015-11-05 07:22:49.375 309 12448.12 134.93 54588.82 88888.00 2015-11-05 07:22:49.500 309 12448.12 134.95 54588.82 88888.00 2015-11-05 07:22:49.625 309 12448.02 134.93 54588.82 88888.00 2015-11-05 07:22:49.750 309 12447.98 134.90 54588.80 88888.00 2015-11-05 07:22:49.875 309 12448.02 134.90 54588.80 88888.00 2015-11-05 07:22:50.000 309 12448.10 134.93 54588.80 88888.00 2015-11-05 07:22:50.125 309 12448.08 134.97 54588.82 88888.00 2015-11-05 07:22:50.250 309 12448.00 135.05 54588.90 88888.00 2015-11-05 07:22:50.375 309 12448.05 135.05 54588.88 88888.00 2015-11-05 07:22:50.500 309 12448.08 135.03 54588.88 88888.00 2015-11-05 07:22:50.625 309 12448.05 135.05 54588.90 88888.00 2015-11-05 07:22:50.750 309 12448.02 135.05 54588.95 88888.00 2015-11-05 07:22:50.875 309 12448.05 135.07 54588.93 88888.00 2015-11-05 07:22:51.000 309 12448.05 135.07 54588.88 88888.00 2015-11-05 07:22:51.125 309 12447.98 135.07 54588.90 88888.00 2015-11-05 07:22:51.250 309 12448.08 135.03 54588.82 88888.00 2015-11-05 07:22:51.375 309 12448.10 135.05 54588.82 88888.00 2015-11-05 07:22:51.500 309 12448.05 135.03 54588.85 88888.00 2015-11-05 07:22:51.625 309 12448.08 135.03 54588.85 88888.00 2015-11-05 07:22:51.750 309 12448.10 135.05 54588.82 88888.00 2015-11-05 07:22:51.875 309 12448.08 135.07 54588.82 88888.00 2015-11-05 07:22:52.000 309 12448.08 135.05 54588.80 88888.00 2015-11-05 07:22:52.125 309 12448.10 135.07 54588.80 88888.00 2015-11-05 07:22:52.250 309 12448.08 135.05 54588.82 88888.00 2015-11-05 07:22:52.375 309 12448.10 135.07 54588.82 88888.00 2015-11-05 07:22:52.500 309 12448.10 135.05 54588.80 88888.00 2015-11-05 07:22:52.625 309 12448.10 135.07 54588.80 88888.00 2015-11-05 07:22:52.750 309 12448.12 135.07 54588.78 88888.00 2015-11-05 07:22:52.875 309 12448.08 135.07 54588.80 88888.00 2015-11-05 07:22:53.000 309 12448.05 135.07 54588.82 88888.00 2015-11-05 07:22:53.125 309 12448.05 135.10 54588.82 88888.00 2015-11-05 07:22:53.250 309 12448.05 135.07 54588.82 88888.00 2015-11-05 07:22:53.375 309 12448.05 135.12 54588.82 88888.00 2015-11-05 07:22:53.500 309 12448.05 135.10 54588.82 88888.00 2015-11-05 07:22:53.625 309 12448.08 135.12 54588.80 88888.00 2015-11-05 07:22:53.750 309 12448.10 135.12 54588.80 88888.00 2015-11-05 07:22:53.875 309 12448.17 135.12 54588.80 88888.00 2015-11-05 07:22:54.000 309 12448.17 135.12 54588.78 88888.00 2015-11-05 07:22:54.125 309 12448.12 135.07 54588.80 88888.00 2015-11-05 07:22:54.250 309 12448.08 135.05 54588.80 88888.00 2015-11-05 07:22:54.375 309 12448.10 135.10 54588.80 88888.00 2015-11-05 07:22:54.500 309 12448.15 135.07 54588.80 88888.00 2015-11-05 07:22:54.625 309 12448.17 135.07 54588.80 88888.00 2015-11-05 07:22:54.750 309 12448.15 135.10 54588.82 88888.00 2015-11-05 07:22:54.875 309 12448.17 135.12 54588.82 88888.00 2015-11-05 07:22:55.000 309 12448.25 135.15 54588.82 88888.00 2015-11-05 07:22:55.125 309 12448.30 135.12 54588.80 88888.00 2015-11-05 07:22:55.250 309 12448.30 135.12 54588.78 88888.00 2015-11-05 07:22:55.375 309 12448.25 135.15 54588.80 88888.00 2015-11-05 07:22:55.500 309 12448.20 135.15 54588.75 88888.00 2015-11-05 07:22:55.625 309 12448.17 135.18 54588.78 88888.00 2015-11-05 07:22:55.750 309 12448.23 135.18 54588.78 88888.00 2015-11-05 07:22:55.875 309 12448.27 135.15 54588.78 88888.00 2015-11-05 07:22:56.000 309 12448.25 135.15 54588.80 88888.00 2015-11-05 07:22:56.125 309 12448.23 135.15 54588.78 88888.00 2015-11-05 07:22:56.250 309 12448.23 135.10 54588.78 88888.00 2015-11-05 07:22:56.375 309 12448.23 135.10 54588.75 88888.00 2015-11-05 07:22:56.500 309 12448.20 135.10 54588.75 88888.00 2015-11-05 07:22:56.625 309 12448.20 135.10 54588.75 88888.00 2015-11-05 07:22:56.750 309 12448.23 135.10 54588.75 88888.00 2015-11-05 07:22:56.875 309 12448.23 135.12 54588.78 88888.00 2015-11-05 07:22:57.000 309 12448.25 135.12 54588.78 88888.00 2015-11-05 07:22:57.125 309 12448.25 135.12 54588.75 88888.00 2015-11-05 07:22:57.250 309 12448.23 135.12 54588.75 88888.00 2015-11-05 07:22:57.375 309 12448.25 135.12 54588.72 88888.00 2015-11-05 07:22:57.500 309 12448.20 135.10 54588.75 88888.00 2015-11-05 07:22:57.625 309 12448.20 135.07 54588.78 88888.00 2015-11-05 07:22:57.750 309 12448.27 135.05 54588.78 88888.00 2015-11-05 07:22:57.875 309 12448.27 135.03 54588.80 88888.00 2015-11-05 07:22:58.000 309 12448.25 135.03 54588.75 88888.00 2015-11-05 07:22:58.125 309 12448.27 135.03 54588.75 88888.00 2015-11-05 07:22:58.250 309 12448.27 135.03 54588.75 88888.00 2015-11-05 07:22:58.375 309 12448.30 135.03 54588.75 88888.00 2015-11-05 07:22:58.500 309 12448.30 135.03 54588.75 88888.00 2015-11-05 07:22:58.625 309 12448.27 135.03 54588.72 88888.00 2015-11-05 07:22:58.750 309 12448.27 135.03 54588.72 88888.00 2015-11-05 07:22:58.875 309 12448.27 135.05 54588.72 88888.00 2015-11-05 07:22:59.000 309 12448.30 135.07 54588.72 88888.00 2015-11-05 07:22:59.125 309 12448.35 135.07 54588.75 88888.00 2015-11-05 07:22:59.250 309 12448.35 135.05 54588.75 88888.00 2015-11-05 07:22:59.375 309 12448.35 135.07 54588.72 88888.00 2015-11-05 07:22:59.500 309 12448.35 135.05 54588.75 88888.00 2015-11-05 07:22:59.625 309 12448.35 135.03 54588.75 88888.00 2015-11-05 07:22:59.750 309 12448.35 135.03 54588.75 88888.00 2015-11-05 07:22:59.875 309 12448.35 135.03 54588.75 88888.00 2015-11-05 07:23:00.000 309 12448.40 135.03 54588.72 88888.00 2015-11-05 07:23:00.125 309 12448.42 135.05 54588.75 88888.00 2015-11-05 07:23:00.250 309 12448.45 135.05 54588.72 88888.00 2015-11-05 07:23:00.375 309 12448.42 135.05 54588.72 88888.00 2015-11-05 07:23:00.500 309 12448.38 135.05 54588.72 88888.00 2015-11-05 07:23:00.625 309 12448.35 135.05 54588.70 88888.00 2015-11-05 07:23:00.750 309 12448.38 135.07 54588.70 88888.00 2015-11-05 07:23:00.875 309 12448.40 135.05 54588.70 88888.00 2015-11-05 07:23:01.000 309 12448.35 135.05 54588.70 88888.00 2015-11-05 07:23:01.125 309 12448.33 135.05 54588.70 88888.00 2015-11-05 07:23:01.250 309 12448.40 135.00 54588.72 88888.00 2015-11-05 07:23:01.375 309 12448.45 135.05 54588.72 88888.00 2015-11-05 07:23:01.500 309 12448.48 135.07 54588.72 88888.00 2015-11-05 07:23:01.625 309 12448.48 135.07 54588.70 88888.00 2015-11-05 07:23:01.750 309 12448.45 135.07 54588.70 88888.00 2015-11-05 07:23:01.875 309 12448.45 135.10 54588.70 88888.00 2015-11-05 07:23:02.000 309 12448.42 135.10 54588.70 88888.00 2015-11-05 07:23:02.125 309 12448.42 135.05 54588.72 88888.00 2015-11-05 07:23:02.250 309 12448.45 135.03 54588.70 88888.00 2015-11-05 07:23:02.375 309 12448.48 135.03 54588.70 88888.00 2015-11-05 07:23:02.500 309 12448.45 135.00 54588.70 88888.00 2015-11-05 07:23:02.625 309 12448.48 135.03 54588.70 88888.00 2015-11-05 07:23:02.750 309 12448.48 135.03 54588.70 88888.00 2015-11-05 07:23:02.875 309 12448.48 135.05 54588.68 88888.00 2015-11-05 07:23:03.000 309 12448.58 135.07 54588.65 88888.00 2015-11-05 07:23:03.125 309 12448.58 135.07 54588.65 88888.00 2015-11-05 07:23:03.250 309 12448.52 135.03 54588.68 88888.00 2015-11-05 07:23:03.375 309 12448.48 135.05 54588.68 88888.00 2015-11-05 07:23:03.500 309 12448.45 135.05 54588.68 88888.00 2015-11-05 07:23:03.625 309 12448.45 135.03 54588.65 88888.00 2015-11-05 07:23:03.750 309 12448.50 135.00 54588.68 88888.00 2015-11-05 07:23:03.875 309 12448.50 135.00 54588.68 88888.00 2015-11-05 07:23:04.000 309 12448.48 134.97 54588.68 88888.00 2015-11-05 07:23:04.125 309 12448.50 134.97 54588.68 88888.00 2015-11-05 07:23:04.250 309 12448.45 135.00 54588.68 88888.00 2015-11-05 07:23:04.375 309 12448.50 135.03 54588.68 88888.00 2015-11-05 07:23:04.500 309 12448.45 134.97 54588.65 88888.00 2015-11-05 07:23:04.625 309 12448.50 134.97 54588.60 88888.00 2015-11-05 07:23:04.750 309 12448.55 135.03 54588.62 88888.00 2015-11-05 07:23:04.875 309 12448.55 135.03 54588.65 88888.00 2015-11-05 07:23:05.000 309 12448.55 135.00 54588.62 88888.00 2015-11-05 07:23:05.125 309 12448.58 134.97 54588.62 88888.00 2015-11-05 07:23:05.250 309 12448.58 135.00 54588.65 88888.00 2015-11-05 07:23:05.375 309 12448.50 134.97 54588.65 88888.00 2015-11-05 07:23:05.500 309 12448.45 134.93 54588.62 88888.00 2015-11-05 07:23:05.625 309 12448.50 134.93 54588.65 88888.00 2015-11-05 07:23:05.750 309 12448.55 134.95 54588.65 88888.00 2015-11-05 07:23:05.875 309 12448.58 134.97 54588.65 88888.00 2015-11-05 07:23:06.000 309 12448.55 134.97 54588.62 88888.00 2015-11-05 07:23:06.125 309 12448.52 134.95 54588.62 88888.00 2015-11-05 07:23:06.250 309 12448.52 134.88 54588.68 88888.00 2015-11-05 07:23:06.375 309 12448.58 134.88 54588.68 88888.00 2015-11-05 07:23:06.500 309 12448.52 134.90 54588.65 88888.00 2015-11-05 07:23:06.625 309 12448.58 134.90 54588.65 88888.00 2015-11-05 07:23:06.750 309 12448.65 134.90 54588.62 88888.00 2015-11-05 07:23:06.875 309 12448.70 134.90 54588.65 88888.00 2015-11-05 07:23:07.000 309 12448.67 134.93 54588.65 88888.00 2015-11-05 07:23:07.125 309 12448.62 134.95 54588.65 88888.00 2015-11-05 07:23:07.250 309 12448.60 134.93 54588.65 88888.00 2015-11-05 07:23:07.375 309 12448.65 134.90 54588.68 88888.00 2015-11-05 07:23:07.500 309 12448.67 134.90 54588.68 88888.00 2015-11-05 07:23:07.625 309 12448.65 134.90 54588.68 88888.00 2015-11-05 07:23:07.750 309 12448.67 134.95 54588.68 88888.00 2015-11-05 07:23:07.875 309 12448.70 134.95 54588.68 88888.00 2015-11-05 07:23:08.000 309 12448.65 134.90 54588.65 88888.00 2015-11-05 07:23:08.125 309 12448.62 134.88 54588.62 88888.00 2015-11-05 07:23:08.250 309 12448.60 134.90 54588.65 88888.00 2015-11-05 07:23:08.375 309 12448.60 134.93 54588.68 88888.00 2015-11-05 07:23:08.500 309 12448.58 134.90 54588.68 88888.00 2015-11-05 07:23:08.625 309 12448.62 134.88 54588.65 88888.00 2015-11-05 07:23:08.750 309 12448.62 134.90 54588.65 88888.00 2015-11-05 07:23:08.875 309 12448.62 134.88 54588.65 88888.00 2015-11-05 07:23:09.000 309 12448.62 134.88 54588.65 88888.00 2015-11-05 07:23:09.125 309 12448.58 134.88 54588.65 88888.00 2015-11-05 07:23:09.250 309 12448.55 134.85 54588.68 88888.00 2015-11-05 07:23:09.375 309 12448.62 134.88 54588.68 88888.00 2015-11-05 07:23:09.500 309 12448.67 134.90 54588.68 88888.00 2015-11-05 07:23:09.625 309 12448.67 134.93 54588.68 88888.00 2015-11-05 07:23:09.750 309 12448.65 134.93 54588.65 88888.00 2015-11-05 07:23:09.875 309 12448.65 134.90 54588.62 88888.00 2015-11-05 07:23:10.000 309 12448.70 134.90 54588.65 88888.00 2015-11-05 07:23:10.125 309 12448.77 134.95 54588.68 88888.00 2015-11-05 07:23:10.250 309 12448.73 134.93 54588.68 88888.00 2015-11-05 07:23:10.375 309 12448.70 134.95 54588.68 88888.00 2015-11-05 07:23:10.500 309 12448.62 134.95 54588.65 88888.00 2015-11-05 07:23:10.625 309 12448.67 134.95 54588.65 88888.00 2015-11-05 07:23:10.750 309 12448.70 134.93 54588.70 88888.00 2015-11-05 07:23:10.875 309 12448.67 134.93 54588.68 88888.00 2015-11-05 07:23:11.000 309 12448.60 134.95 54588.62 88888.00 2015-11-05 07:23:11.125 309 12448.58 134.95 54588.65 88888.00 2015-11-05 07:23:11.250 309 12448.58 134.93 54588.65 88888.00 2015-11-05 07:23:11.375 309 12448.65 134.93 54588.65 88888.00 2015-11-05 07:23:11.500 309 12448.73 134.97 54588.65 88888.00 2015-11-05 07:23:11.625 309 12448.70 134.97 54588.65 88888.00 2015-11-05 07:23:11.750 309 12448.65 134.97 54588.65 88888.00 2015-11-05 07:23:11.875 309 12448.60 134.95 54588.68 88888.00 2015-11-05 07:23:12.000 309 12448.60 134.97 54588.68 88888.00 2015-11-05 07:23:12.125 309 12448.60 135.03 54588.70 88888.00 2015-11-05 07:23:12.250 309 12448.55 134.97 54588.70 88888.00 2015-11-05 07:23:12.375 309 12448.58 134.97 54588.68 88888.00 2015-11-05 07:23:12.500 309 12448.62 135.00 54588.68 88888.00 2015-11-05 07:23:12.625 309 12448.73 135.03 54588.68 88888.00 2015-11-05 07:23:12.750 309 12448.75 135.00 54588.65 88888.00 2015-11-05 07:23:12.875 309 12448.75 135.00 54588.65 88888.00 2015-11-05 07:23:13.000 309 12448.75 135.00 54588.62 88888.00 2015-11-05 07:23:13.125 309 12448.73 135.00 54588.62 88888.00 2015-11-05 07:23:13.250 309 12448.70 134.97 54588.65 88888.00 2015-11-05 07:23:13.375 309 12448.65 134.97 54588.68 88888.00 2015-11-05 07:23:13.500 309 12448.62 135.00 54588.68 88888.00 2015-11-05 07:23:13.625 309 12448.62 134.97 54588.68 88888.00 2015-11-05 07:23:13.750 309 12448.73 135.00 54588.68 88888.00 2015-11-05 07:23:13.875 309 12448.75 135.05 54588.65 88888.00 2015-11-05 07:23:14.000 309 12448.73 135.05 54588.65 88888.00 2015-11-05 07:23:14.125 309 12448.67 135.03 54588.65 88888.00 2015-11-05 07:23:14.250 309 12448.65 134.95 54588.65 88888.00 2015-11-05 07:23:14.375 309 12448.80 135.00 54588.65 88888.00 2015-11-05 07:23:14.500 309 12448.85 135.03 54588.68 88888.00 2015-11-05 07:23:14.625 309 12448.80 135.05 54588.68 88888.00 2015-11-05 07:23:14.750 309 12448.77 135.05 54588.68 88888.00 2015-11-05 07:23:14.875 309 12448.75 135.05 54588.68 88888.00 2015-11-05 07:23:15.000 309 12448.75 135.05 54588.65 88888.00 2015-11-05 07:23:15.125 309 12448.83 135.03 54588.65 88888.00 2015-11-05 07:23:15.250 309 12448.83 135.03 54588.68 88888.00 2015-11-05 07:23:15.375 309 12448.83 135.05 54588.65 88888.00 2015-11-05 07:23:15.500 309 12448.77 135.00 54588.65 88888.00 2015-11-05 07:23:15.625 309 12448.77 135.03 54588.65 88888.00 2015-11-05 07:23:15.750 309 12448.83 135.03 54588.68 88888.00 2015-11-05 07:23:15.875 309 12448.83 135.00 54588.65 88888.00 2015-11-05 07:23:16.000 309 12448.77 134.97 54588.65 88888.00 2015-11-05 07:23:16.125 309 12448.80 135.00 54588.70 88888.00 2015-11-05 07:23:16.250 309 12448.83 134.97 54588.68 88888.00 2015-11-05 07:23:16.375 309 12448.85 134.97 54588.62 88888.00 2015-11-05 07:23:16.500 309 12448.90 135.00 54588.62 88888.00 2015-11-05 07:23:16.625 309 12448.88 135.00 54588.62 88888.00 2015-11-05 07:23:16.750 309 12448.83 135.03 54588.62 88888.00 2015-11-05 07:23:16.875 309 12448.85 135.05 54588.65 88888.00 2015-11-05 07:23:17.000 309 12448.88 135.03 54588.62 88888.00 2015-11-05 07:23:17.125 309 12448.88 135.00 54588.65 88888.00 2015-11-05 07:23:17.250 309 12448.90 135.03 54588.62 88888.00 2015-11-05 07:23:17.375 309 12448.95 135.05 54588.60 88888.00 2015-11-05 07:23:17.500 309 12448.95 135.05 54588.60 88888.00 2015-11-05 07:23:17.625 309 12448.88 135.03 54588.62 88888.00 2015-11-05 07:23:17.750 309 12448.88 135.03 54588.65 88888.00 2015-11-05 07:23:17.875 309 12448.88 135.03 54588.62 88888.00 2015-11-05 07:23:18.000 309 12448.90 135.05 54588.62 88888.00 2015-11-05 07:23:18.125 309 12448.90 135.07 54588.62 88888.00 2015-11-05 07:23:18.250 309 12448.90 135.03 54588.62 88888.00 2015-11-05 07:23:18.375 309 12448.92 135.07 54588.62 88888.00 2015-11-05 07:23:18.500 309 12448.98 135.07 54588.62 88888.00 2015-11-05 07:23:18.625 309 12448.95 135.05 54588.62 88888.00 2015-11-05 07:23:18.750 309 12448.88 135.03 54588.62 88888.00 2015-11-05 07:23:18.875 309 12448.85 135.05 54588.60 88888.00 2015-11-05 07:23:19.000 309 12448.92 135.05 54588.60 88888.00 2015-11-05 07:23:19.125 309 12448.98 135.07 54588.60 88888.00 2015-11-05 07:23:19.250 309 12448.98 135.05 54588.62 88888.00 2015-11-05 07:23:19.375 309 12449.00 135.05 54588.65 88888.00 2015-11-05 07:23:19.500 309 12449.00 135.07 54588.62 88888.00 2015-11-05 07:23:19.625 309 12449.02 135.07 54588.60 88888.00 2015-11-05 07:23:19.750 309 12448.98 135.03 54588.60 88888.00 2015-11-05 07:23:19.875 309 12448.98 135.03 54588.62 88888.00 2015-11-05 07:23:20.000 309 12449.02 135.03 54588.60 88888.00 2015-11-05 07:23:20.125 309 12449.10 135.05 54588.60 88888.00 2015-11-05 07:23:20.250 309 12449.08 135.03 54588.60 88888.00 2015-11-05 07:23:20.375 309 12449.10 135.05 54588.62 88888.00 2015-11-05 07:23:20.500 309 12449.05 135.05 54588.62 88888.00 2015-11-05 07:23:20.625 309 12449.05 135.03 54588.60 88888.00 2015-11-05 07:23:20.750 309 12449.02 134.95 54588.60 88888.00 2015-11-05 07:23:20.875 309 12449.05 134.93 54588.60 88888.00 2015-11-05 07:23:21.000 309 12449.10 134.95 54588.60 88888.00 2015-11-05 07:23:21.125 309 12449.15 134.97 54588.62 88888.00 2015-11-05 07:23:21.250 309 12449.15 134.95 54588.60 88888.00 2015-11-05 07:23:21.375 309 12449.15 134.95 54588.60 88888.00 2015-11-05 07:23:21.500 309 12449.10 135.00 54588.62 88888.00 2015-11-05 07:23:21.625 309 12449.08 135.03 54588.62 88888.00 2015-11-05 07:23:21.750 309 12449.12 135.00 54588.62 88888.00 2015-11-05 07:23:21.875 309 12449.12 134.97 54588.62 88888.00 2015-11-05 07:23:22.000 309 12449.15 135.00 54588.60 88888.00 2015-11-05 07:23:22.125 309 12449.15 135.00 54588.62 88888.00 2015-11-05 07:23:22.250 309 12449.05 135.00 54588.62 88888.00 2015-11-05 07:23:22.375 309 12449.08 134.97 54588.60 88888.00 2015-11-05 07:23:22.500 309 12449.17 134.97 54588.62 88888.00 2015-11-05 07:23:22.625 309 12449.20 134.95 54588.65 88888.00 2015-11-05 07:23:22.750 309 12449.20 134.95 54588.62 88888.00 2015-11-05 07:23:22.875 309 12449.20 134.95 54588.60 88888.00 2015-11-05 07:23:23.000 309 12449.17 134.95 54588.55 88888.00 2015-11-05 07:23:23.125 309 12449.17 134.95 54588.57 88888.00 2015-11-05 07:23:23.250 309 12449.12 134.88 54588.57 88888.00 2015-11-05 07:23:23.375 309 12449.15 134.88 54588.60 88888.00 2015-11-05 07:23:23.500 309 12449.17 134.85 54588.62 88888.00 2015-11-05 07:23:23.625 309 12449.15 134.85 54588.60 88888.00 2015-11-05 07:23:23.750 309 12449.17 134.88 54588.60 88888.00 2015-11-05 07:23:23.875 309 12449.20 134.90 54588.60 88888.00 2015-11-05 07:23:24.000 309 12449.15 134.88 54588.57 88888.00 2015-11-05 07:23:24.125 309 12449.20 134.85 54588.62 88888.00 2015-11-05 07:23:24.250 309 12449.23 134.85 54588.60 88888.00 2015-11-05 07:23:24.375 309 12449.20 134.88 54588.62 88888.00 2015-11-05 07:23:24.500 309 12449.17 134.90 54588.65 88888.00 2015-11-05 07:23:24.625 309 12449.25 134.88 54588.65 88888.00 2015-11-05 07:23:24.750 309 12449.27 134.82 54588.62 88888.00 2015-11-05 07:23:24.875 309 12449.23 134.80 54588.60 88888.00 2015-11-05 07:23:25.000 309 12449.15 134.82 54588.62 88888.00 2015-11-05 07:23:25.125 309 12449.10 134.82 54588.65 88888.00 2015-11-05 07:23:25.250 309 12449.10 134.85 54588.68 88888.00 2015-11-05 07:23:25.375 309 12449.15 134.88 54588.70 88888.00 2015-11-05 07:23:25.500 309 12449.23 134.85 54588.68 88888.00 2015-11-05 07:23:25.625 309 12449.25 134.82 54588.65 88888.00 2015-11-05 07:23:25.750 309 12449.25 134.82 54588.62 88888.00 2015-11-05 07:23:25.875 309 12449.15 134.80 54588.65 88888.00 2015-11-05 07:23:26.000 309 12449.12 134.82 54588.62 88888.00 2015-11-05 07:23:26.125 309 12449.17 134.82 54588.62 88888.00 2015-11-05 07:23:26.250 309 12449.17 134.78 54588.65 88888.00 2015-11-05 07:23:26.375 309 12449.15 134.78 54588.65 88888.00 2015-11-05 07:23:26.500 309 12449.12 134.80 54588.65 88888.00 2015-11-05 07:23:26.625 309 12449.15 134.78 54588.65 88888.00 2015-11-05 07:23:26.750 309 12449.15 134.70 54588.65 88888.00 2015-11-05 07:23:26.875 309 12449.12 134.68 54588.65 88888.00 2015-11-05 07:23:27.000 309 12449.10 134.65 54588.62 88888.00 2015-11-05 07:23:27.125 309 12449.17 134.68 54588.62 88888.00 2015-11-05 07:23:27.250 309 12449.15 134.65 54588.65 88888.00 2015-11-05 07:23:27.375 309 12449.12 134.65 54588.65 88888.00 2015-11-05 07:23:27.500 309 12449.12 134.60 54588.68 88888.00 2015-11-05 07:23:27.625 309 12449.10 134.62 54588.68 88888.00 2015-11-05 07:23:27.750 309 12449.10 134.68 54588.68 88888.00 2015-11-05 07:23:27.875 309 12449.08 134.65 54588.65 88888.00 2015-11-05 07:23:28.000 309 12449.08 134.62 54588.65 88888.00 2015-11-05 07:23:28.125 309 12449.08 134.62 54588.68 88888.00 2015-11-05 07:23:28.250 309 12449.02 134.62 54588.68 88888.00 2015-11-05 07:23:28.375 309 12449.02 134.62 54588.68 88888.00 2015-11-05 07:23:28.500 309 12449.02 134.60 54588.65 88888.00 2015-11-05 07:23:28.625 309 12449.02 134.57 54588.65 88888.00 2015-11-05 07:23:28.750 309 12449.02 134.60 54588.65 88888.00 2015-11-05 07:23:28.875 309 12449.00 134.57 54588.68 88888.00 2015-11-05 07:23:29.000 309 12448.92 134.57 54588.65 88888.00 2015-11-05 07:23:29.125 309 12448.95 134.55 54588.70 88888.00 2015-11-05 07:23:29.250 309 12448.92 134.50 54588.70 88888.00 2015-11-05 07:23:29.375 309 12448.88 134.47 54588.68 88888.00 2015-11-05 07:23:29.500 309 12448.90 134.47 54588.70 88888.00 2015-11-05 07:23:29.625 309 12448.90 134.47 54588.70 88888.00 2015-11-05 07:23:29.750 309 12448.83 134.45 54588.70 88888.00 2015-11-05 07:23:29.875 309 12448.77 134.40 54588.70 88888.00 2015-11-05 07:23:30.000 309 12448.77 134.43 54588.70 88888.00 2015-11-05 07:23:30.125 309 12448.83 134.45 54588.70 88888.00 2015-11-05 07:23:30.250 309 12448.80 134.45 54588.72 88888.00 2015-11-05 07:23:30.375 309 12448.80 134.47 54588.72 88888.00 2015-11-05 07:23:30.500 309 12448.80 134.45 54588.72 88888.00 2015-11-05 07:23:30.625 309 12448.77 134.43 54588.72 88888.00 2015-11-05 07:23:30.750 309 12448.80 134.40 54588.72 88888.00 2015-11-05 07:23:30.875 309 12448.77 134.38 54588.75 88888.00 2015-11-05 07:23:31.000 309 12448.77 134.32 54588.75 88888.00 2015-11-05 07:23:31.125 309 12448.75 134.30 54588.75 88888.00 2015-11-05 07:23:31.250 309 12448.77 134.25 54588.78 88888.00 2015-11-05 07:23:31.375 309 12448.73 134.22 54588.75 88888.00 2015-11-05 07:23:31.500 309 12448.70 134.20 54588.75 88888.00 2015-11-05 07:23:31.625 309 12448.70 134.22 54588.75 88888.00 2015-11-05 07:23:31.750 309 12448.73 134.20 54588.78 88888.00 2015-11-05 07:23:31.875 309 12448.67 134.12 54588.78 88888.00 2015-11-05 07:23:32.000 309 12448.62 134.10 54588.78 88888.00 2015-11-05 07:23:32.125 309 12448.62 134.15 54588.80 88888.00 2015-11-05 07:23:32.250 309 12448.67 134.12 54588.80 88888.00 2015-11-05 07:23:32.375 309 12448.65 134.10 54588.80 88888.00 2015-11-05 07:23:32.500 309 12448.60 134.07 54588.80 88888.00 2015-11-05 07:23:32.625 309 12448.58 134.05 54588.80 88888.00 2015-11-05 07:23:32.750 309 12448.62 134.03 54588.82 88888.00 2015-11-05 07:23:32.875 309 12448.60 134.03 54588.82 88888.00 2015-11-05 07:23:33.000 309 12448.55 134.03 54588.82 88888.00 2015-11-05 07:23:33.125 309 12448.55 134.07 54588.85 88888.00 2015-11-05 07:23:33.250 309 12448.55 134.00 54588.85 88888.00 2015-11-05 07:23:33.375 309 12448.52 133.97 54588.80 88888.00 2015-11-05 07:23:33.500 309 12448.45 133.97 54588.82 88888.00 2015-11-05 07:23:33.625 309 12448.42 134.00 54588.85 88888.00 2015-11-05 07:23:33.750 309 12448.48 134.03 54588.82 88888.00 2015-11-05 07:23:33.875 309 12448.48 133.97 54588.82 88888.00 2015-11-05 07:23:34.000 309 12448.48 133.97 54588.82 88888.00 2015-11-05 07:23:34.125 309 12448.52 133.93 54588.82 88888.00 2015-11-05 07:23:34.250 309 12448.52 133.85 54588.82 88888.00 2015-11-05 07:23:34.375 309 12448.48 133.85 54588.88 88888.00 2015-11-05 07:23:34.500 309 12448.50 133.88 54588.88 88888.00 2015-11-05 07:23:34.625 309 12448.45 133.90 54588.88 88888.00 2015-11-05 07:23:34.750 309 12448.35 133.88 54588.88 88888.00 2015-11-05 07:23:34.875 309 12448.30 133.85 54588.85 88888.00 2015-11-05 07:23:35.000 309 12448.35 133.88 54588.88 88888.00 2015-11-05 07:23:35.125 309 12448.35 133.85 54588.90 88888.00 2015-11-05 07:23:35.250 309 12448.33 133.82 54588.93 88888.00 2015-11-05 07:23:35.375 309 12448.27 133.80 54588.88 88888.00 2015-11-05 07:23:35.500 309 12448.25 133.85 54588.88 88888.00 2015-11-05 07:23:35.625 309 12448.25 133.85 54588.90 88888.00 2015-11-05 07:23:35.750 309 12448.25 133.88 54588.93 88888.00 2015-11-05 07:23:35.875 309 12448.20 133.90 54588.95 88888.00 2015-11-05 07:23:36.000 309 12448.23 133.88 54588.90 88888.00 2015-11-05 07:23:36.125 309 12448.23 133.82 54588.88 88888.00 2015-11-05 07:23:36.250 309 12448.17 133.82 54588.90 88888.00 2015-11-05 07:23:36.375 309 12448.15 133.85 54588.90 88888.00 2015-11-05 07:23:36.500 309 12448.15 133.85 54588.88 88888.00 2015-11-05 07:23:36.625 309 12448.17 133.82 54588.90 88888.00 2015-11-05 07:23:36.750 309 12448.17 133.82 54588.93 88888.00 2015-11-05 07:23:36.875 309 12448.08 133.75 54588.88 88888.00 2015-11-05 07:23:37.000 309 12448.05 133.72 54588.88 88888.00 2015-11-05 07:23:37.125 309 12448.05 133.70 54588.90 88888.00 2015-11-05 07:23:37.250 309 12448.00 133.72 54588.90 88888.00 2015-11-05 07:23:37.375 309 12448.00 133.72 54588.90 88888.00 2015-11-05 07:23:37.500 309 12447.98 133.70 54588.93 88888.00 2015-11-05 07:23:37.625 309 12448.02 133.68 54588.93 88888.00 2015-11-05 07:23:37.750 309 12448.00 133.65 54588.93 88888.00 2015-11-05 07:23:37.875 309 12448.00 133.65 54588.93 88888.00 2015-11-05 07:23:38.000 309 12447.98 133.65 54588.95 88888.00 2015-11-05 07:23:38.125 309 12447.98 133.62 54588.95 88888.00 2015-11-05 07:23:38.250 309 12447.98 133.60 54588.95 88888.00 2015-11-05 07:23:38.375 309 12447.95 133.60 54588.95 88888.00 2015-11-05 07:23:38.500 309 12447.83 133.60 54588.97 88888.00 2015-11-05 07:23:38.625 309 12447.83 133.62 54588.97 88888.00 2015-11-05 07:23:38.750 309 12447.92 133.62 54588.97 88888.00 2015-11-05 07:23:38.875 309 12447.88 133.60 54589.00 88888.00 2015-11-05 07:23:39.000 309 12447.75 133.57 54589.00 88888.00 2015-11-05 07:23:39.125 309 12447.70 133.57 54589.00 88888.00 2015-11-05 07:23:39.250 309 12447.67 133.57 54589.03 88888.00 2015-11-05 07:23:39.375 309 12447.67 133.60 54589.03 88888.00 2015-11-05 07:23:39.500 309 12447.62 133.57 54589.03 88888.00 2015-11-05 07:23:39.625 309 12447.65 133.57 54589.03 88888.00 2015-11-05 07:23:39.750 309 12447.67 133.53 54589.03 88888.00 2015-11-05 07:23:39.875 309 12447.65 133.53 54589.03 88888.00 2015-11-05 07:23:40.000 309 12447.65 133.53 54589.00 88888.00 2015-11-05 07:23:40.125 309 12447.65 133.55 54589.00 88888.00 2015-11-05 07:23:40.250 309 12447.60 133.50 54589.03 88888.00 2015-11-05 07:23:40.375 309 12447.62 133.50 54589.00 88888.00 2015-11-05 07:23:40.500 309 12447.58 133.53 54589.00 88888.00 2015-11-05 07:23:40.625 309 12447.55 133.55 54589.00 88888.00 2015-11-05 07:23:40.750 309 12447.58 133.53 54589.03 88888.00 2015-11-05 07:23:40.875 309 12447.60 133.53 54589.03 88888.00 2015-11-05 07:23:41.000 309 12447.55 133.53 54589.03 88888.00 2015-11-05 07:23:41.125 309 12447.55 133.50 54589.03 88888.00 2015-11-05 07:23:41.250 309 12447.52 133.50 54589.05 88888.00 2015-11-05 07:23:41.375 309 12447.50 133.50 54589.07 88888.00 2015-11-05 07:23:41.500 309 12447.50 133.53 54589.07 88888.00 2015-11-05 07:23:41.625 309 12447.48 133.53 54589.07 88888.00 2015-11-05 07:23:41.750 309 12447.50 133.47 54589.07 88888.00 2015-11-05 07:23:41.875 309 12447.45 133.50 54589.07 88888.00 2015-11-05 07:23:42.000 309 12447.38 133.45 54589.07 88888.00 2015-11-05 07:23:42.125 309 12447.38 133.43 54589.07 88888.00 2015-11-05 07:23:42.250 309 12447.40 133.40 54589.12 88888.00 2015-11-05 07:23:42.375 309 12447.40 133.40 54589.07 88888.00 2015-11-05 07:23:42.500 309 12447.33 133.43 54589.10 88888.00 2015-11-05 07:23:42.625 309 12447.35 133.43 54589.10 88888.00 2015-11-05 07:23:42.750 309 12447.33 133.38 54589.10 88888.00 2015-11-05 07:23:42.875 309 12447.35 133.38 54589.12 88888.00 2015-11-05 07:23:43.000 309 12447.33 133.40 54589.12 88888.00 2015-11-05 07:23:43.125 309 12447.23 133.40 54589.12 88888.00 2015-11-05 07:23:43.250 309 12447.17 133.38 54589.12 88888.00 2015-11-05 07:23:43.375 309 12447.17 133.38 54589.12 88888.00 2015-11-05 07:23:43.500 309 12447.20 133.38 54589.15 88888.00 2015-11-05 07:23:43.625 309 12447.17 133.40 54589.15 88888.00 2015-11-05 07:23:43.750 309 12447.12 133.38 54589.15 88888.00 2015-11-05 07:23:43.875 309 12447.10 133.35 54589.12 88888.00 2015-11-05 07:23:44.000 309 12447.08 133.35 54589.12 88888.00 2015-11-05 07:23:44.125 309 12447.08 133.35 54589.12 88888.00 2015-11-05 07:23:44.250 309 12447.02 133.35 54589.15 88888.00 2015-11-05 07:23:44.375 309 12447.05 133.40 54589.15 88888.00 2015-11-05 07:23:44.500 309 12447.00 133.40 54589.15 88888.00 2015-11-05 07:23:44.625 309 12447.02 133.38 54589.12 88888.00 2015-11-05 07:23:44.750 309 12446.98 133.38 54589.15 88888.00 2015-11-05 07:23:44.875 309 12446.98 133.35 54589.18 88888.00 2015-11-05 07:23:45.000 309 12446.88 133.35 54589.18 88888.00 2015-11-05 07:23:45.125 309 12446.80 133.35 54589.20 88888.00 2015-11-05 07:23:45.250 309 12446.83 133.35 54589.18 88888.00 2015-11-05 07:23:45.375 309 12446.88 133.38 54589.18 88888.00 2015-11-05 07:23:45.500 309 12446.88 133.38 54589.18 88888.00 2015-11-05 07:23:45.625 309 12446.85 133.38 54589.18 88888.00 2015-11-05 07:23:45.750 309 12446.80 133.38 54589.15 88888.00 2015-11-05 07:23:45.875 309 12446.77 133.40 54589.18 88888.00 2015-11-05 07:23:46.000 309 12446.80 133.35 54589.18 88888.00 2015-11-05 07:23:46.125 309 12446.75 133.38 54589.20 88888.00 2015-11-05 07:23:46.250 309 12446.73 133.38 54589.22 88888.00 2015-11-05 07:23:46.375 309 12446.73 133.35 54589.20 88888.00 2015-11-05 07:23:46.500 309 12446.70 133.35 54589.20 88888.00 2015-11-05 07:23:46.625 309 12446.67 133.32 54589.20 88888.00 2015-11-05 07:23:46.750 309 12446.73 133.32 54589.22 88888.00 2015-11-05 07:23:46.875 309 12446.67 133.30 54589.22 88888.00 2015-11-05 07:23:47.000 309 12446.65 133.25 54589.22 88888.00 2015-11-05 07:23:47.125 309 12446.67 133.22 54589.22 88888.00 2015-11-05 07:23:47.250 309 12446.60 133.25 54589.25 88888.00 2015-11-05 07:23:47.375 309 12446.58 133.30 54589.22 88888.00 2015-11-05 07:23:47.500 309 12446.50 133.35 54589.28 88888.00 2015-11-05 07:23:47.625 309 12446.42 133.35 54589.28 88888.00 2015-11-05 07:23:47.750 309 12446.40 133.32 54589.25 88888.00 2015-11-05 07:23:47.875 309 12446.35 133.35 54589.28 88888.00 2015-11-05 07:23:48.000 309 12446.33 133.35 54589.22 88888.00 2015-11-05 07:23:48.125 309 12446.33 133.30 54589.22 88888.00 2015-11-05 07:23:48.250 309 12446.35 133.25 54589.22 88888.00 2015-11-05 07:23:48.375 309 12446.40 133.28 54589.22 88888.00 2015-11-05 07:23:48.500 309 12446.30 133.30 54589.22 88888.00 2015-11-05 07:23:48.625 309 12446.23 133.35 54589.22 88888.00 2015-11-05 07:23:48.750 309 12446.23 133.35 54589.22 88888.00 2015-11-05 07:23:48.875 309 12446.25 133.35 54589.20 88888.00 2015-11-05 07:23:49.000 309 12446.20 133.38 54589.22 88888.00 2015-11-05 07:23:49.125 309 12446.23 133.40 54589.22 88888.00 2015-11-05 07:23:49.250 309 12446.15 133.40 54589.22 88888.00 2015-11-05 07:23:49.375 309 12446.17 133.40 54589.20 88888.00 2015-11-05 07:23:49.500 309 12446.17 133.43 54589.22 88888.00 2015-11-05 07:23:49.625 309 12446.15 133.43 54589.22 88888.00 2015-11-05 07:23:49.750 309 12446.10 133.43 54589.25 88888.00 2015-11-05 07:23:49.875 309 12446.10 133.45 54589.28 88888.00 2015-11-05 07:23:50.000 309 12446.10 133.45 54589.22 88888.00 2015-11-05 07:23:50.125 309 12446.00 133.47 54589.25 88888.00 2015-11-05 07:23:50.250 309 12445.98 133.50 54589.28 88888.00 2015-11-05 07:23:50.375 309 12446.00 133.53 54589.28 88888.00 2015-11-05 07:23:50.500 309 12446.00 133.53 54589.28 88888.00 2015-11-05 07:23:50.625 309 12446.00 133.53 54589.28 88888.00 2015-11-05 07:23:50.750 309 12445.95 133.55 54589.28 88888.00 2015-11-05 07:23:50.875 309 12445.95 133.55 54589.28 88888.00 2015-11-05 07:23:51.000 309 12445.92 133.55 54589.28 88888.00 2015-11-05 07:23:51.125 309 12445.88 133.55 54589.28 88888.00 2015-11-05 07:23:51.250 309 12445.90 133.55 54589.25 88888.00 2015-11-05 07:23:51.375 309 12445.88 133.57 54589.28 88888.00 2015-11-05 07:23:51.500 309 12445.80 133.62 54589.28 88888.00 2015-11-05 07:23:51.625 309 12445.77 133.57 54589.28 88888.00 2015-11-05 07:23:51.750 309 12445.73 133.57 54589.28 88888.00 2015-11-05 07:23:51.875 309 12445.73 133.55 54589.28 88888.00 2015-11-05 07:23:52.000 309 12445.70 133.55 54589.25 88888.00 2015-11-05 07:23:52.125 309 12445.65 133.62 54589.28 88888.00 2015-11-05 07:23:52.250 309 12445.60 133.62 54589.30 88888.00 2015-11-05 07:23:52.375 309 12445.60 133.65 54589.30 88888.00 2015-11-05 07:23:52.500 309 12445.62 133.62 54589.30 88888.00 2015-11-05 07:23:52.625 309 12445.65 133.65 54589.32 88888.00 2015-11-05 07:23:52.750 309 12445.65 133.68 54589.32 88888.00 2015-11-05 07:23:52.875 309 12445.62 133.68 54589.30 88888.00 2015-11-05 07:23:53.000 309 12445.55 133.68 54589.30 88888.00 2015-11-05 07:23:53.125 309 12445.55 133.68 54589.35 88888.00 2015-11-05 07:23:53.250 309 12445.55 133.68 54589.38 88888.00 2015-11-05 07:23:53.375 309 12445.58 133.68 54589.35 88888.00 2015-11-05 07:23:53.500 309 12445.55 133.65 54589.32 88888.00 2015-11-05 07:23:53.625 309 12445.52 133.68 54589.32 88888.00 2015-11-05 07:23:53.750 309 12445.48 133.68 54589.35 88888.00 2015-11-05 07:23:53.875 309 12445.45 133.68 54589.30 88888.00 2015-11-05 07:23:54.000 309 12445.50 133.68 54589.30 88888.00 2015-11-05 07:23:54.125 309 12445.52 133.70 54589.35 88888.00 2015-11-05 07:23:54.250 309 12445.48 133.62 54589.35 88888.00 2015-11-05 07:23:54.375 309 12445.48 133.65 54589.35 88888.00 2015-11-05 07:23:54.500 309 12445.48 133.68 54589.35 88888.00 2015-11-05 07:23:54.625 309 12445.42 133.70 54589.35 88888.00 2015-11-05 07:23:54.750 309 12445.45 133.70 54589.35 88888.00 2015-11-05 07:23:54.875 309 12445.48 133.70 54589.35 88888.00 2015-11-05 07:23:55.000 309 12445.50 133.70 54589.32 88888.00 2015-11-05 07:23:55.125 309 12445.48 133.70 54589.38 88888.00 2015-11-05 07:23:55.250 309 12445.45 133.70 54589.35 88888.00 2015-11-05 07:23:55.375 309 12445.45 133.70 54589.32 88888.00 2015-11-05 07:23:55.500 309 12445.40 133.68 54589.35 88888.00 2015-11-05 07:23:55.625 309 12445.33 133.68 54589.35 88888.00 2015-11-05 07:23:55.750 309 12445.30 133.68 54589.35 88888.00 2015-11-05 07:23:55.875 309 12445.30 133.68 54589.35 88888.00 2015-11-05 07:23:56.000 309 12445.30 133.65 54589.35 88888.00 2015-11-05 07:23:56.125 309 12445.30 133.70 54589.38 88888.00 2015-11-05 07:23:56.250 309 12445.25 133.70 54589.38 88888.00 2015-11-05 07:23:56.375 309 12445.30 133.70 54589.35 88888.00 2015-11-05 07:23:56.500 309 12445.35 133.70 54589.35 88888.00 2015-11-05 07:23:56.625 309 12445.30 133.68 54589.35 88888.00 2015-11-05 07:23:56.750 309 12445.23 133.68 54589.32 88888.00 2015-11-05 07:23:56.875 309 12445.23 133.70 54589.35 88888.00 2015-11-05 07:23:57.000 309 12445.23 133.70 54589.35 88888.00 2015-11-05 07:23:57.125 309 12445.27 133.72 54589.35 88888.00 2015-11-05 07:23:57.250 309 12445.17 133.72 54589.35 88888.00 2015-11-05 07:23:57.375 309 12445.17 133.72 54589.35 88888.00 2015-11-05 07:23:57.500 309 12445.20 133.70 54589.35 88888.00 2015-11-05 07:23:57.625 309 12445.23 133.68 54589.35 88888.00 2015-11-05 07:23:57.750 309 12445.25 133.70 54589.35 88888.00 2015-11-05 07:23:57.875 309 12445.23 133.70 54589.35 88888.00 2015-11-05 07:23:58.000 309 12445.17 133.72 54589.32 88888.00 2015-11-05 07:23:58.125 309 12445.15 133.72 54589.35 88888.00 2015-11-05 07:23:58.250 309 12445.10 133.75 54589.35 88888.00 2015-11-05 07:23:58.375 309 12445.10 133.75 54589.35 88888.00 2015-11-05 07:23:58.500 309 12445.17 133.75 54589.38 88888.00 2015-11-05 07:23:58.625 309 12445.17 133.75 54589.35 88888.00 2015-11-05 07:23:58.750 309 12445.17 133.72 54589.38 88888.00 2015-11-05 07:23:58.875 309 12445.10 133.72 54589.38 88888.00 2015-11-05 07:23:59.000 309 12445.05 133.72 54589.35 88888.00 2015-11-05 07:23:59.125 309 12445.08 133.75 54589.38 88888.00 2015-11-05 07:23:59.250 309 12445.08 133.75 54589.38 88888.00 2015-11-05 07:23:59.375 309 12445.00 133.72 54589.38 88888.00 2015-11-05 07:23:59.500 309 12444.95 133.78 54589.35 88888.00 2015-11-05 07:23:59.625 309 12444.95 133.75 54589.35 88888.00 2015-11-05 07:23:59.750 309 12444.98 133.75 54589.35 88888.00 2015-11-05 07:23:59.875 309 12445.02 133.72 54589.35 88888.00 2015-11-05 07:24:00.000 309 12445.02 133.72 54589.35 88888.00 2015-11-05 07:24:00.125 309 12445.02 133.78 54589.35 88888.00 2015-11-05 07:24:00.250 309 12444.98 133.75 54589.38 88888.00 2015-11-05 07:24:00.375 309 12444.98 133.78 54589.38 88888.00 2015-11-05 07:24:00.500 309 12444.92 133.75 54589.38 88888.00 2015-11-05 07:24:00.625 309 12444.95 133.75 54589.35 88888.00 2015-11-05 07:24:00.750 309 12444.92 133.78 54589.38 88888.00 2015-11-05 07:24:00.875 309 12444.85 133.78 54589.38 88888.00 2015-11-05 07:24:01.000 309 12444.88 133.78 54589.35 88888.00 2015-11-05 07:24:01.125 309 12444.88 133.75 54589.35 88888.00 2015-11-05 07:24:01.250 309 12444.90 133.75 54589.38 88888.00 2015-11-05 07:24:01.375 309 12444.92 133.78 54589.38 88888.00 2015-11-05 07:24:01.500 309 12444.88 133.78 54589.38 88888.00 2015-11-05 07:24:01.625 309 12444.85 133.82 54589.35 88888.00 2015-11-05 07:24:01.750 309 12444.85 133.82 54589.35 88888.00 2015-11-05 07:24:01.875 309 12444.80 133.82 54589.38 88888.00 2015-11-05 07:24:02.000 309 12444.80 133.80 54589.38 88888.00 2015-11-05 07:24:02.125 309 12444.77 133.80 54589.38 88888.00 2015-11-05 07:24:02.250 309 12444.70 133.78 54589.35 88888.00 2015-11-05 07:24:02.375 309 12444.75 133.78 54589.35 88888.00 2015-11-05 07:24:02.500 309 12444.77 133.78 54589.35 88888.00 2015-11-05 07:24:02.625 309 12444.77 133.80 54589.38 88888.00 2015-11-05 07:24:02.750 309 12444.73 133.80 54589.35 88888.00 2015-11-05 07:24:02.875 309 12444.70 133.78 54589.38 88888.00 2015-11-05 07:24:03.000 309 12444.67 133.78 54589.35 88888.00 2015-11-05 07:24:03.125 309 12444.70 133.80 54589.32 88888.00 2015-11-05 07:24:03.250 309 12444.73 133.75 54589.35 88888.00 2015-11-05 07:24:03.375 309 12444.75 133.78 54589.35 88888.00 2015-11-05 07:24:03.500 309 12444.75 133.78 54589.35 88888.00 2015-11-05 07:24:03.625 309 12444.80 133.80 54589.35 88888.00 2015-11-05 07:24:03.750 309 12444.80 133.78 54589.35 88888.00 2015-11-05 07:24:03.875 309 12444.73 133.78 54589.35 88888.00 2015-11-05 07:24:04.000 309 12444.73 133.78 54589.35 88888.00 2015-11-05 07:24:04.125 309 12444.70 133.80 54589.35 88888.00 2015-11-05 07:24:04.250 309 12444.58 133.78 54589.38 88888.00 2015-11-05 07:24:04.375 309 12444.52 133.80 54589.38 88888.00 2015-11-05 07:24:04.500 309 12444.50 133.78 54589.35 88888.00 2015-11-05 07:24:04.625 309 12444.52 133.82 54589.35 88888.00 2015-11-05 07:24:04.750 309 12444.50 133.85 54589.35 88888.00 2015-11-05 07:24:04.875 309 12444.48 133.82 54589.38 88888.00 2015-11-05 07:24:05.000 309 12444.48 133.85 54589.35 88888.00 2015-11-05 07:24:05.125 309 12444.50 133.90 54589.35 88888.00 2015-11-05 07:24:05.250 309 12444.45 133.90 54589.38 88888.00 2015-11-05 07:24:05.375 309 12444.48 133.90 54589.35 88888.00 2015-11-05 07:24:05.500 309 12444.42 133.90 54589.38 88888.00 2015-11-05 07:24:05.625 309 12444.38 133.93 54589.38 88888.00 2015-11-05 07:24:05.750 309 12444.35 133.95 54589.35 88888.00 2015-11-05 07:24:05.875 309 12444.40 133.93 54589.38 88888.00 2015-11-05 07:24:06.000 309 12444.38 133.95 54589.38 88888.00 2015-11-05 07:24:06.125 309 12444.33 133.97 54589.38 88888.00 2015-11-05 07:24:06.250 309 12444.27 133.95 54589.35 88888.00 2015-11-05 07:24:06.375 309 12444.33 133.95 54589.35 88888.00 2015-11-05 07:24:06.500 309 12444.35 133.95 54589.35 88888.00 2015-11-05 07:24:06.625 309 12444.27 133.95 54589.35 88888.00 2015-11-05 07:24:06.750 309 12444.27 133.95 54589.35 88888.00 2015-11-05 07:24:06.875 309 12444.33 133.97 54589.35 88888.00 2015-11-05 07:24:07.000 309 12444.30 133.97 54589.35 88888.00 2015-11-05 07:24:07.125 309 12444.25 133.95 54589.30 88888.00 2015-11-05 07:24:07.250 309 12444.20 133.97 54589.28 88888.00 2015-11-05 07:24:07.375 309 12444.25 134.00 54589.30 88888.00 2015-11-05 07:24:07.500 309 12444.20 134.00 54589.35 88888.00 2015-11-05 07:24:07.625 309 12444.15 134.00 54589.32 88888.00 2015-11-05 07:24:07.750 309 12444.17 134.03 54589.35 88888.00 2015-11-05 07:24:07.875 309 12444.17 134.03 54589.35 88888.00 2015-11-05 07:24:08.000 309 12444.20 134.05 54589.32 88888.00 2015-11-05 07:24:08.125 309 12444.20 134.03 54589.35 88888.00 2015-11-05 07:24:08.250 309 12444.12 134.03 54589.35 88888.00 2015-11-05 07:24:08.375 309 12444.12 134.05 54589.35 88888.00 2015-11-05 07:24:08.500 309 12444.08 134.07 54589.32 88888.00 2015-11-05 07:24:08.625 309 12444.08 134.05 54589.35 88888.00 2015-11-05 07:24:08.750 309 12444.10 134.03 54589.35 88888.00 2015-11-05 07:24:08.875 309 12444.10 134.00 54589.35 88888.00 2015-11-05 07:24:09.000 309 12444.08 134.03 54589.35 88888.00 2015-11-05 07:24:09.125 309 12444.05 134.03 54589.35 88888.00 2015-11-05 07:24:09.250 309 12443.98 134.00 54589.38 88888.00 2015-11-05 07:24:09.375 309 12444.00 134.03 54589.38 88888.00 2015-11-05 07:24:09.500 309 12444.00 134.03 54589.35 88888.00 2015-11-05 07:24:09.625 309 12443.98 134.05 54589.38 88888.00 2015-11-05 07:24:09.750 309 12443.92 134.10 54589.38 88888.00 2015-11-05 07:24:09.875 309 12443.95 134.07 54589.35 88888.00 2015-11-05 07:24:10.000 309 12443.98 134.03 54589.32 88888.00 2015-11-05 07:24:10.125 309 12443.90 134.10 54589.35 88888.00 2015-11-05 07:24:10.250 309 12443.90 134.10 54589.35 88888.00 2015-11-05 07:24:10.375 309 12443.95 134.10 54589.35 88888.00 2015-11-05 07:24:10.500 309 12443.95 134.10 54589.35 88888.00 2015-11-05 07:24:10.625 309 12443.92 134.10 54589.35 88888.00 2015-11-05 07:24:10.750 309 12443.85 134.12 54589.35 88888.00 2015-11-05 07:24:10.875 309 12443.77 134.10 54589.38 88888.00 2015-11-05 07:24:11.000 309 12443.75 134.07 54589.35 88888.00 2015-11-05 07:24:11.125 309 12443.80 134.07 54589.35 88888.00 2015-11-05 07:24:11.250 309 12443.77 134.07 54589.38 88888.00 2015-11-05 07:24:11.375 309 12443.73 134.12 54589.38 88888.00 2015-11-05 07:24:11.500 309 12443.65 134.15 54589.38 88888.00 2015-11-05 07:24:11.625 309 12443.62 134.15 54589.35 88888.00 2015-11-05 07:24:11.750 309 12443.67 134.18 54589.38 88888.00 2015-11-05 07:24:11.875 309 12443.65 134.18 54589.38 88888.00 2015-11-05 07:24:12.000 309 12443.60 134.10 54589.35 88888.00 2015-11-05 07:24:12.125 309 12443.60 134.10 54589.38 88888.00 2015-11-05 07:24:12.250 309 12443.55 134.15 54589.38 88888.00 2015-11-05 07:24:12.375 309 12443.62 134.15 54589.38 88888.00 2015-11-05 07:24:12.500 309 12443.62 134.15 54589.35 88888.00 2015-11-05 07:24:12.625 309 12443.58 134.18 54589.35 88888.00 2015-11-05 07:24:12.750 309 12443.60 134.20 54589.35 88888.00 2015-11-05 07:24:12.875 309 12443.60 134.20 54589.35 88888.00 2015-11-05 07:24:13.000 309 12443.55 134.18 54589.38 88888.00 2015-11-05 07:24:13.125 309 12443.52 134.22 54589.38 88888.00 2015-11-05 07:24:13.250 309 12443.52 134.22 54589.35 88888.00 2015-11-05 07:24:13.375 309 12443.58 134.20 54589.38 88888.00 2015-11-05 07:24:13.500 309 12443.50 134.20 54589.35 88888.00 2015-11-05 07:24:13.625 309 12443.45 134.25 54589.35 88888.00 2015-11-05 07:24:13.750 309 12443.42 134.25 54589.35 88888.00 2015-11-05 07:24:13.875 309 12443.40 134.25 54589.38 88888.00 2015-11-05 07:24:14.000 309 12443.38 134.28 54589.38 88888.00 2015-11-05 07:24:14.125 309 12443.38 134.28 54589.35 88888.00 2015-11-05 07:24:14.250 309 12443.27 134.25 54589.35 88888.00 2015-11-05 07:24:14.375 309 12443.30 134.25 54589.32 88888.00 2015-11-05 07:24:14.500 309 12443.33 134.25 54589.32 88888.00 2015-11-05 07:24:14.625 309 12443.30 134.28 54589.32 88888.00 2015-11-05 07:24:14.750 309 12443.30 134.28 54589.32 88888.00 2015-11-05 07:24:14.875 309 12443.38 134.30 54589.32 88888.00 2015-11-05 07:24:15.000 309 12443.33 134.30 54589.32 88888.00 2015-11-05 07:24:15.125 309 12443.27 134.32 54589.32 88888.00 2015-11-05 07:24:15.250 309 12443.23 134.32 54589.32 88888.00 2015-11-05 07:24:15.375 309 12443.25 134.32 54589.32 88888.00 2015-11-05 07:24:15.500 309 12443.25 134.35 54589.30 88888.00 2015-11-05 07:24:15.625 309 12443.20 134.32 54589.30 88888.00 2015-11-05 07:24:15.750 309 12443.12 134.30 54589.30 88888.00 2015-11-05 07:24:15.875 309 12443.12 134.35 54589.32 88888.00 2015-11-05 07:24:16.000 309 12443.12 134.35 54589.30 88888.00 2015-11-05 07:24:16.125 309 12443.17 134.40 54589.30 88888.00 2015-11-05 07:24:16.250 309 12443.15 134.38 54589.30 88888.00 2015-11-05 07:24:16.375 309 12443.15 134.38 54589.28 88888.00 2015-11-05 07:24:16.500 309 12443.15 134.40 54589.28 88888.00 2015-11-05 07:24:16.625 309 12443.12 134.43 54589.30 88888.00 2015-11-05 07:24:16.750 309 12443.05 134.43 54589.28 88888.00 2015-11-05 07:24:16.875 309 12443.02 134.43 54589.30 88888.00 2015-11-05 07:24:17.000 309 12442.98 134.43 54589.28 88888.00 2015-11-05 07:24:17.125 309 12442.95 134.43 54589.30 88888.00 2015-11-05 07:24:17.250 309 12442.92 134.45 54589.30 88888.00 2015-11-05 07:24:17.375 309 12442.92 134.50 54589.30 88888.00 2015-11-05 07:24:17.500 309 12442.85 134.50 54589.32 88888.00 2015-11-05 07:24:17.625 309 12442.83 134.50 54589.30 88888.00 2015-11-05 07:24:17.750 309 12442.90 134.55 54589.30 88888.00 2015-11-05 07:24:17.875 309 12442.90 134.57 54589.28 88888.00 2015-11-05 07:24:18.000 309 12442.88 134.57 54589.25 88888.00 2015-11-05 07:24:18.125 309 12442.90 134.60 54589.25 88888.00 2015-11-05 07:24:18.250 309 12442.80 134.65 54589.28 88888.00 2015-11-05 07:24:18.375 309 12442.83 134.68 54589.30 88888.00 2015-11-05 07:24:18.500 309 12442.83 134.65 54589.30 88888.00 2015-11-05 07:24:18.625 309 12442.83 134.65 54589.30 88888.00 2015-11-05 07:24:18.750 309 12442.83 134.70 54589.28 88888.00 2015-11-05 07:24:18.875 309 12442.80 134.70 54589.32 88888.00 2015-11-05 07:24:19.000 309 12442.77 134.72 54589.28 88888.00 2015-11-05 07:24:19.125 309 12442.77 134.72 54589.30 88888.00 2015-11-05 07:24:19.250 309 12442.83 134.70 54589.25 88888.00 2015-11-05 07:24:19.375 309 12442.83 134.72 54589.22 88888.00 2015-11-05 07:24:19.500 309 12442.85 134.78 54589.25 88888.00 2015-11-05 07:24:19.625 309 12442.83 134.80 54589.28 88888.00 2015-11-05 07:24:19.750 309 12442.75 134.78 54589.30 88888.00 2015-11-05 07:24:19.875 309 12442.70 134.78 54589.28 88888.00 2015-11-05 07:24:20.000 309 12442.73 134.80 54589.22 88888.00 2015-11-05 07:24:20.125 309 12442.70 134.80 54589.22 88888.00 2015-11-05 07:24:20.250 309 12442.70 134.82 54589.22 88888.00 2015-11-05 07:24:20.375 309 12442.73 134.85 54589.25 88888.00 2015-11-05 07:24:20.500 309 12442.65 134.90 54589.25 88888.00 2015-11-05 07:24:20.625 309 12442.52 134.90 54589.22 88888.00 2015-11-05 07:24:20.750 309 12442.52 134.88 54589.22 88888.00 2015-11-05 07:24:20.875 309 12442.55 134.93 54589.25 88888.00 2015-11-05 07:24:21.000 309 12442.55 134.90 54589.22 88888.00 2015-11-05 07:24:21.125 309 12442.48 134.88 54589.22 88888.00 2015-11-05 07:24:21.250 309 12442.45 134.85 54589.25 88888.00 2015-11-05 07:24:21.375 309 12442.42 134.90 54589.22 88888.00 2015-11-05 07:24:21.500 309 12442.40 134.88 54589.20 88888.00 2015-11-05 07:24:21.625 309 12442.42 134.88 54589.20 88888.00 2015-11-05 07:24:21.750 309 12442.45 134.90 54589.22 88888.00 2015-11-05 07:24:21.875 309 12442.45 134.93 54589.20 88888.00 2015-11-05 07:24:22.000 309 12442.45 134.90 54589.20 88888.00 2015-11-05 07:24:22.125 309 12442.45 134.88 54589.22 88888.00 2015-11-05 07:24:22.250 309 12442.42 134.88 54589.20 88888.00 2015-11-05 07:24:22.375 309 12442.48 134.90 54589.18 88888.00 2015-11-05 07:24:22.500 309 12442.45 134.93 54589.18 88888.00 2015-11-05 07:24:22.625 309 12442.50 134.95 54589.18 88888.00 2015-11-05 07:24:22.750 309 12442.42 134.95 54589.18 88888.00 2015-11-05 07:24:22.875 309 12442.40 134.97 54589.18 88888.00 2015-11-05 07:24:23.000 309 12442.42 134.97 54589.18 88888.00 2015-11-05 07:24:23.125 309 12442.38 135.00 54589.15 88888.00 2015-11-05 07:24:23.250 309 12442.30 135.03 54589.18 88888.00 2015-11-05 07:24:23.375 309 12442.35 135.05 54589.18 88888.00 2015-11-05 07:24:23.500 309 12442.33 135.10 54589.18 88888.00 2015-11-05 07:24:23.625 309 12442.33 135.07 54589.18 88888.00 2015-11-05 07:24:23.750 309 12442.33 135.10 54589.15 88888.00 2015-11-05 07:24:23.875 309 12442.38 135.10 54589.15 88888.00 2015-11-05 07:24:24.000 309 12442.42 135.12 54589.10 88888.00 2015-11-05 07:24:24.125 309 12442.40 135.15 54589.12 88888.00 2015-11-05 07:24:24.250 309 12442.33 135.12 54589.12 88888.00 2015-11-05 07:24:24.375 309 12442.25 135.15 54589.12 88888.00 2015-11-05 07:24:24.500 309 12442.20 135.15 54589.12 88888.00 2015-11-05 07:24:24.625 309 12442.20 135.15 54589.12 88888.00 2015-11-05 07:24:24.750 309 12442.23 135.18 54589.10 88888.00 2015-11-05 07:24:24.875 309 12442.23 135.18 54589.07 88888.00 2015-11-05 07:24:25.000 309 12442.20 135.20 54589.07 88888.00 2015-11-05 07:24:25.125 309 12442.25 135.25 54589.10 88888.00 2015-11-05 07:24:25.250 309 12442.33 135.25 54589.10 88888.00 2015-11-05 07:24:25.375 309 12442.35 135.28 54589.07 88888.00 2015-11-05 07:24:25.500 309 12442.33 135.28 54589.07 88888.00 2015-11-05 07:24:25.625 309 12442.33 135.30 54589.07 88888.00 2015-11-05 07:24:25.750 309 12442.27 135.32 54589.07 88888.00 2015-11-05 07:24:25.875 309 12442.25 135.38 54589.05 88888.00 2015-11-05 07:24:26.000 309 12442.23 135.40 54589.03 88888.00 2015-11-05 07:24:26.125 309 12442.15 135.47 54589.07 88888.00 2015-11-05 07:24:26.250 309 12442.15 135.45 54589.07 88888.00 2015-11-05 07:24:26.375 309 12442.20 135.50 54589.07 88888.00 2015-11-05 07:24:26.500 309 12442.20 135.53 54589.03 88888.00 2015-11-05 07:24:26.625 309 12442.15 135.53 54589.03 88888.00 2015-11-05 07:24:26.750 309 12442.15 135.50 54589.03 88888.00 2015-11-05 07:24:26.875 309 12442.20 135.53 54589.03 88888.00 2015-11-05 07:24:27.000 309 12442.23 135.55 54589.03 88888.00 2015-11-05 07:24:27.125 309 12442.17 135.55 54589.03 88888.00 2015-11-05 07:24:27.250 309 12442.12 135.55 54589.00 88888.00 2015-11-05 07:24:27.375 309 12442.12 135.62 54589.00 88888.00 2015-11-05 07:24:27.500 309 12442.12 135.65 54589.00 88888.00 2015-11-05 07:24:27.625 309 12442.10 135.65 54589.00 88888.00 2015-11-05 07:24:27.750 309 12442.02 135.65 54589.00 88888.00 2015-11-05 07:24:27.875 309 12442.05 135.65 54588.97 88888.00 2015-11-05 07:24:28.000 309 12442.12 135.68 54588.97 88888.00 2015-11-05 07:24:28.125 309 12442.08 135.72 54589.00 88888.00 2015-11-05 07:24:28.250 309 12442.05 135.75 54589.00 88888.00 2015-11-05 07:24:28.375 309 12442.10 135.82 54588.95 88888.00 2015-11-05 07:24:28.500 309 12442.10 135.85 54588.95 88888.00 2015-11-05 07:24:28.625 309 12442.05 135.85 54588.93 88888.00 2015-11-05 07:24:28.750 309 12442.05 135.88 54588.95 88888.00 2015-11-05 07:24:28.875 309 12442.05 135.93 54588.95 88888.00 2015-11-05 07:24:29.000 309 12442.00 135.93 54588.95 88888.00 2015-11-05 07:24:29.125 309 12442.02 135.95 54588.95 88888.00 2015-11-05 07:24:29.250 309 12442.02 135.97 54588.95 88888.00 2015-11-05 07:24:29.375 309 12442.08 136.00 54588.95 88888.00 2015-11-05 07:24:29.500 309 12442.05 136.00 54588.93 88888.00 2015-11-05 07:24:29.625 309 12442.08 136.03 54588.90 88888.00 2015-11-05 07:24:29.750 309 12442.08 136.07 54588.90 88888.00 2015-11-05 07:24:29.875 309 12442.02 136.07 54588.90 88888.00 2015-11-05 07:24:30.000 309 12442.00 136.07 54588.88 88888.00 2015-11-05 07:24:30.125 309 12442.00 136.10 54588.88 88888.00 2015-11-05 07:24:30.250 309 12442.00 136.15 54588.88 88888.00 2015-11-05 07:24:30.375 309 12442.02 136.18 54588.88 88888.00 2015-11-05 07:24:30.500 309 12441.95 136.15 54588.88 88888.00 2015-11-05 07:24:30.625 309 12441.88 136.12 54588.88 88888.00 2015-11-05 07:24:30.750 309 12441.88 136.15 54588.90 88888.00 2015-11-05 07:24:30.875 309 12441.92 136.20 54588.88 88888.00 2015-11-05 07:24:31.000 309 12441.98 136.20 54588.85 88888.00 2015-11-05 07:24:31.125 309 12441.98 136.25 54588.85 88888.00 2015-11-05 07:24:31.250 309 12441.90 136.22 54588.82 88888.00 2015-11-05 07:24:31.375 309 12441.98 136.28 54588.82 88888.00 2015-11-05 07:24:31.500 309 12442.00 136.32 54588.82 88888.00 2015-11-05 07:24:31.625 309 12442.00 136.35 54588.82 88888.00 2015-11-05 07:24:31.750 309 12441.95 136.38 54588.82 88888.00 2015-11-05 07:24:31.875 309 12441.95 136.38 54588.80 88888.00 2015-11-05 07:24:32.000 309 12442.00 136.38 54588.80 88888.00 2015-11-05 07:24:32.125 309 12441.95 136.43 54588.80 88888.00 2015-11-05 07:24:32.250 309 12441.90 136.50 54588.80 88888.00 2015-11-05 07:24:32.375 309 12441.90 136.53 54588.80 88888.00 2015-11-05 07:24:32.500 309 12441.95 136.50 54588.80 88888.00 2015-11-05 07:24:32.625 309 12441.98 136.47 54588.78 88888.00 2015-11-05 07:24:32.750 309 12442.02 136.50 54588.78 88888.00 2015-11-05 07:24:32.875 309 12442.05 136.55 54588.78 88888.00 2015-11-05 07:24:33.000 309 12442.02 136.60 54588.72 88888.00 2015-11-05 07:24:33.125 309 12442.05 136.65 54588.75 88888.00 2015-11-05 07:24:33.250 309 12442.00 136.70 54588.75 88888.00 2015-11-05 07:24:33.375 309 12442.02 136.75 54588.75 88888.00 2015-11-05 07:24:33.500 309 12442.02 136.72 54588.72 88888.00 2015-11-05 07:24:33.625 309 12442.02 136.70 54588.72 88888.00 2015-11-05 07:24:33.750 309 12442.02 136.78 54588.72 88888.00 2015-11-05 07:24:33.875 309 12441.95 136.82 54588.70 88888.00 2015-11-05 07:24:34.000 309 12441.98 136.82 54588.70 88888.00 2015-11-05 07:24:34.125 309 12442.02 136.88 54588.72 88888.00 2015-11-05 07:24:34.250 309 12442.00 136.90 54588.70 88888.00 2015-11-05 07:24:34.375 309 12442.00 136.93 54588.68 88888.00 2015-11-05 07:24:34.500 309 12442.05 136.97 54588.68 88888.00 2015-11-05 07:24:34.625 309 12442.05 136.95 54588.68 88888.00 2015-11-05 07:24:34.750 309 12442.00 136.95 54588.65 88888.00 2015-11-05 07:24:34.875 309 12441.98 137.03 54588.62 88888.00 2015-11-05 07:24:35.000 309 12442.05 137.03 54588.57 88888.00 2015-11-05 07:24:35.125 309 12442.15 137.05 54588.60 88888.00 2015-11-05 07:24:35.250 309 12442.10 136.97 54588.60 88888.00 2015-11-05 07:24:35.375 309 12442.02 137.03 54588.60 88888.00 2015-11-05 07:24:35.500 309 12442.00 137.07 54588.60 88888.00 2015-11-05 07:24:35.625 309 12442.05 137.10 54588.60 88888.00 2015-11-05 07:24:35.750 309 12442.15 137.10 54588.57 88888.00 2015-11-05 07:24:35.875 309 12442.15 137.10 54588.55 88888.00 2015-11-05 07:24:36.000 309 12442.12 137.07 54588.53 88888.00 2015-11-05 07:24:36.125 309 12442.12 137.07 54588.55 88888.00 2015-11-05 07:24:36.250 309 12442.12 137.10 54588.55 88888.00 2015-11-05 07:24:36.375 309 12442.12 137.15 54588.50 88888.00 2015-11-05 07:24:36.500 309 12442.12 137.20 54588.53 88888.00 2015-11-05 07:24:36.625 309 12442.17 137.20 54588.47 88888.00 2015-11-05 07:24:36.750 309 12442.10 137.22 54588.47 88888.00 2015-11-05 07:24:36.875 309 12442.05 137.25 54588.47 88888.00 2015-11-05 07:24:37.000 309 12442.02 137.25 54588.47 88888.00 2015-11-05 07:24:37.125 309 12442.00 137.28 54588.47 88888.00 2015-11-05 07:24:37.250 309 12442.05 137.25 54588.47 88888.00 2015-11-05 07:24:37.375 309 12442.12 137.28 54588.45 88888.00 2015-11-05 07:24:37.500 309 12442.12 137.32 54588.45 88888.00 2015-11-05 07:24:37.625 309 12442.17 137.32 54588.43 88888.00 2015-11-05 07:24:37.750 309 12442.17 137.38 54588.43 88888.00 2015-11-05 07:24:37.875 309 12442.25 137.43 54588.43 88888.00 2015-11-05 07:24:38.000 309 12442.25 137.45 54588.40 88888.00 2015-11-05 07:24:38.125 309 12442.23 137.47 54588.43 88888.00 2015-11-05 07:24:38.250 309 12442.25 137.50 54588.40 88888.00 2015-11-05 07:24:38.375 309 12442.30 137.53 54588.40 88888.00 2015-11-05 07:24:38.500 309 12442.33 137.55 54588.43 88888.00 2015-11-05 07:24:38.625 309 12442.35 137.53 54588.40 88888.00 2015-11-05 07:24:38.750 309 12442.30 137.57 54588.38 88888.00 2015-11-05 07:24:38.875 309 12442.33 137.60 54588.38 88888.00 2015-11-05 07:24:39.000 309 12442.38 137.62 54588.32 88888.00 2015-11-05 07:24:39.125 309 12442.38 137.62 54588.32 88888.00 2015-11-05 07:24:39.250 309 12442.38 137.60 54588.32 88888.00 2015-11-05 07:24:39.375 309 12442.40 137.60 54588.30 88888.00 2015-11-05 07:24:39.500 309 12442.38 137.62 54588.30 88888.00 2015-11-05 07:24:39.625 309 12442.38 137.65 54588.30 88888.00 2015-11-05 07:24:39.750 309 12442.35 137.65 54588.28 88888.00 2015-11-05 07:24:39.875 309 12442.40 137.68 54588.25 88888.00 2015-11-05 07:24:40.000 309 12442.45 137.65 54588.22 88888.00 2015-11-05 07:24:40.125 309 12442.42 137.70 54588.25 88888.00 2015-11-05 07:24:40.250 309 12442.40 137.75 54588.28 88888.00 2015-11-05 07:24:40.375 309 12442.45 137.78 54588.28 88888.00 2015-11-05 07:24:40.500 309 12442.52 137.78 54588.22 88888.00 2015-11-05 07:24:40.625 309 12442.52 137.78 54588.22 88888.00 2015-11-05 07:24:40.750 309 12442.48 137.80 54588.20 88888.00 2015-11-05 07:24:40.875 309 12442.40 137.82 54588.18 88888.00 2015-11-05 07:24:41.000 309 12442.42 137.85 54588.18 88888.00 2015-11-05 07:24:41.125 309 12442.45 137.88 54588.18 88888.00 2015-11-05 07:24:41.250 309 12442.48 137.88 54588.18 88888.00 2015-11-05 07:24:41.375 309 12442.52 137.93 54588.12 88888.00 2015-11-05 07:24:41.500 309 12442.55 138.00 54588.18 88888.00 2015-11-05 07:24:41.625 309 12442.58 138.05 54588.15 88888.00 2015-11-05 07:24:41.750 309 12442.58 138.03 54588.15 88888.00 2015-11-05 07:24:41.875 309 12442.60 138.05 54588.15 88888.00 2015-11-05 07:24:42.000 309 12442.65 138.10 54588.15 88888.00 2015-11-05 07:24:42.125 309 12442.65 138.10 54588.15 88888.00 2015-11-05 07:24:42.250 309 12442.60 138.10 54588.15 88888.00 2015-11-05 07:24:42.375 309 12442.73 138.10 54588.10 88888.00 2015-11-05 07:24:42.500 309 12442.77 138.10 54588.10 88888.00 2015-11-05 07:24:42.625 309 12442.88 138.15 54588.07 88888.00 2015-11-05 07:24:42.750 309 12442.85 138.18 54588.10 88888.00 2015-11-05 07:24:42.875 309 12442.80 138.18 54588.10 88888.00 2015-11-05 07:24:43.000 309 12442.88 138.25 54588.07 88888.00 2015-11-05 07:24:43.125 309 12442.92 138.28 54588.03 88888.00 2015-11-05 07:24:43.250 309 12442.85 138.22 54588.05 88888.00 2015-11-05 07:24:43.375 309 12442.83 138.25 54588.05 88888.00 2015-11-05 07:24:43.500 309 12442.85 138.25 54588.05 88888.00 2015-11-05 07:24:43.625 309 12442.88 138.30 54588.05 88888.00 2015-11-05 07:24:43.750 309 12442.85 138.32 54588.03 88888.00 2015-11-05 07:24:43.875 309 12442.88 138.30 54588.00 88888.00 2015-11-05 07:24:44.000 309 12442.92 138.32 54588.00 88888.00 2015-11-05 07:24:44.125 309 12442.98 138.38 54588.00 88888.00 2015-11-05 07:24:44.250 309 12442.92 138.35 54588.00 88888.00 2015-11-05 07:24:44.375 309 12442.92 138.35 54588.00 88888.00 2015-11-05 07:24:44.500 309 12442.92 138.32 54588.00 88888.00 2015-11-05 07:24:44.625 309 12442.95 138.32 54587.97 88888.00 2015-11-05 07:24:44.750 309 12442.98 138.35 54587.95 88888.00 2015-11-05 07:24:44.875 309 12443.00 138.35 54587.97 88888.00 2015-11-05 07:24:45.000 309 12443.10 138.38 54587.95 88888.00 2015-11-05 07:24:45.125 309 12443.10 138.38 54587.95 88888.00 2015-11-05 07:24:45.250 309 12443.10 138.35 54587.95 88888.00 2015-11-05 07:24:45.375 309 12443.15 138.35 54587.93 88888.00 2015-11-05 07:24:45.500 309 12443.17 138.40 54587.93 88888.00 2015-11-05 07:24:45.625 309 12443.20 138.43 54587.93 88888.00 2015-11-05 07:24:45.750 309 12443.23 138.45 54587.93 88888.00 2015-11-05 07:24:45.875 309 12443.20 138.45 54587.90 88888.00 2015-11-05 07:24:46.000 309 12443.20 138.50 54587.88 88888.00 2015-11-05 07:24:46.125 309 12443.25 138.53 54587.88 88888.00 2015-11-05 07:24:46.250 309 12443.27 138.53 54587.85 88888.00 2015-11-05 07:24:46.375 309 12443.30 138.53 54587.85 88888.00 2015-11-05 07:24:46.500 309 12443.27 138.53 54587.82 88888.00 2015-11-05 07:24:46.625 309 12443.30 138.53 54587.82 88888.00 2015-11-05 07:24:46.750 309 12443.35 138.57 54587.85 88888.00 2015-11-05 07:24:46.875 309 12443.33 138.62 54587.85 88888.00 2015-11-05 07:24:47.000 309 12443.30 138.62 54587.82 88888.00 2015-11-05 07:24:47.125 309 12443.35 138.60 54587.82 88888.00 2015-11-05 07:24:47.250 309 12443.35 138.60 54587.82 88888.00 2015-11-05 07:24:47.375 309 12443.42 138.60 54587.82 88888.00 2015-11-05 07:24:47.500 309 12443.40 138.60 54587.82 88888.00 2015-11-05 07:24:47.625 309 12443.38 138.62 54587.80 88888.00 2015-11-05 07:24:47.750 309 12443.40 138.68 54587.80 88888.00 2015-11-05 07:24:47.875 309 12443.42 138.68 54587.78 88888.00 2015-11-05 07:24:48.000 309 12443.40 138.68 54587.78 88888.00 2015-11-05 07:24:48.125 309 12443.38 138.70 54587.75 88888.00 2015-11-05 07:24:48.250 309 12443.40 138.75 54587.75 88888.00 2015-11-05 07:24:48.375 309 12443.50 138.78 54587.75 88888.00 2015-11-05 07:24:48.500 309 12443.50 138.80 54587.75 88888.00 2015-11-05 07:24:48.625 309 12443.45 138.80 54587.75 88888.00 2015-11-05 07:24:48.750 309 12443.52 138.82 54587.72 88888.00 2015-11-05 07:24:48.875 309 12443.58 138.90 54587.72 88888.00 2015-11-05 07:24:49.000 309 12443.58 138.90 54587.72 88888.00 2015-11-05 07:24:49.125 309 12443.58 138.90 54587.72 88888.00 2015-11-05 07:24:49.250 309 12443.55 138.90 54587.72 88888.00 2015-11-05 07:24:49.375 309 12443.62 138.93 54587.70 88888.00 2015-11-05 07:24:49.500 309 12443.58 138.93 54587.70 88888.00 2015-11-05 07:24:49.625 309 12443.60 138.97 54587.70 88888.00 2015-11-05 07:24:49.750 309 12443.62 138.95 54587.68 88888.00 2015-11-05 07:24:49.875 309 12443.67 138.93 54587.68 88888.00 2015-11-05 07:24:50.000 309 12443.70 138.97 54587.65 88888.00 2015-11-05 07:24:50.125 309 12443.62 139.00 54587.65 88888.00 2015-11-05 07:24:50.250 309 12443.62 139.00 54587.65 88888.00 2015-11-05 07:24:50.375 309 12443.73 139.05 54587.65 88888.00 2015-11-05 07:24:50.500 309 12443.70 139.07 54587.62 88888.00 2015-11-05 07:24:50.625 309 12443.67 139.03 54587.62 88888.00 2015-11-05 07:24:50.750 309 12443.73 139.03 54587.62 88888.00 2015-11-05 07:24:50.875 309 12443.67 139.03 54587.62 88888.00 2015-11-05 07:24:51.000 309 12443.70 139.00 54587.60 88888.00 2015-11-05 07:24:51.125 309 12443.83 139.05 54587.60 88888.00 2015-11-05 07:24:51.250 309 12443.90 139.07 54587.60 88888.00 2015-11-05 07:24:51.375 309 12443.90 139.07 54587.60 88888.00 2015-11-05 07:24:51.500 309 12443.88 139.07 54587.60 88888.00 2015-11-05 07:24:51.625 309 12443.88 139.10 54587.60 88888.00 2015-11-05 07:24:51.750 309 12443.88 139.12 54587.60 88888.00 2015-11-05 07:24:51.875 309 12443.90 139.12 54587.57 88888.00 2015-11-05 07:24:52.000 309 12443.90 139.12 54587.55 88888.00 2015-11-05 07:24:52.125 309 12443.90 139.07 54587.55 88888.00 2015-11-05 07:24:52.250 309 12443.88 139.10 54587.55 88888.00 2015-11-05 07:24:52.375 309 12443.92 139.10 54587.53 88888.00 2015-11-05 07:24:52.500 309 12443.98 139.12 54587.53 88888.00 2015-11-05 07:24:52.625 309 12443.98 139.12 54587.53 88888.00 2015-11-05 07:24:52.750 309 12443.92 139.10 54587.53 88888.00 2015-11-05 07:24:52.875 309 12443.95 139.10 54587.55 88888.00 2015-11-05 07:24:53.000 309 12443.95 139.12 54587.55 88888.00 2015-11-05 07:24:53.125 309 12443.85 139.12 54587.53 88888.00 2015-11-05 07:24:53.250 309 12443.83 139.20 54587.55 88888.00 2015-11-05 07:24:53.375 309 12443.90 139.22 54587.55 88888.00 2015-11-05 07:24:53.500 309 12443.98 139.22 54587.55 88888.00 2015-11-05 07:24:53.625 309 12444.00 139.20 54587.53 88888.00 2015-11-05 07:24:53.750 309 12444.00 139.20 54587.53 88888.00 2015-11-05 07:24:53.875 309 12444.00 139.22 54587.53 88888.00 2015-11-05 07:24:54.000 309 12444.02 139.28 54587.50 88888.00 2015-11-05 07:24:54.125 309 12444.02 139.28 54587.50 88888.00 2015-11-05 07:24:54.250 309 12443.95 139.25 54587.50 88888.00 2015-11-05 07:24:54.375 309 12443.98 139.28 54587.50 88888.00 2015-11-05 07:24:54.500 309 12443.98 139.28 54587.50 88888.00 2015-11-05 07:24:54.625 309 12443.98 139.30 54587.45 88888.00 2015-11-05 07:24:54.750 309 12444.00 139.30 54587.47 88888.00 2015-11-05 07:24:54.875 309 12444.00 139.30 54587.50 88888.00 2015-11-05 07:24:55.000 309 12443.98 139.32 54587.47 88888.00 2015-11-05 07:24:55.125 309 12444.00 139.30 54587.47 88888.00 2015-11-05 07:24:55.250 309 12444.02 139.32 54587.45 88888.00 2015-11-05 07:24:55.375 309 12444.10 139.38 54587.43 88888.00 2015-11-05 07:24:55.500 309 12444.10 139.38 54587.43 88888.00 2015-11-05 07:24:55.625 309 12444.05 139.35 54587.43 88888.00 2015-11-05 07:24:55.750 309 12444.05 139.35 54587.43 88888.00 2015-11-05 07:24:55.875 309 12444.05 139.35 54587.40 88888.00 2015-11-05 07:24:56.000 309 12444.05 139.35 54587.40 88888.00 2015-11-05 07:24:56.125 309 12444.05 139.38 54587.43 88888.00 2015-11-05 07:24:56.250 309 12444.12 139.40 54587.40 88888.00 2015-11-05 07:24:56.375 309 12444.15 139.43 54587.43 88888.00 2015-11-05 07:24:56.500 309 12444.08 139.45 54587.40 88888.00 2015-11-05 07:24:56.625 309 12444.02 139.43 54587.43 88888.00 2015-11-05 07:24:56.750 309 12444.05 139.43 54587.43 88888.00 2015-11-05 07:24:56.875 309 12444.02 139.45 54587.38 88888.00 2015-11-05 07:24:57.000 309 12444.08 139.45 54587.38 88888.00 2015-11-05 07:24:57.125 309 12444.05 139.43 54587.40 88888.00 2015-11-05 07:24:57.250 309 12444.08 139.43 54587.40 88888.00 2015-11-05 07:24:57.375 309 12444.10 139.43 54587.38 88888.00 2015-11-05 07:24:57.500 309 12444.08 139.45 54587.38 88888.00 2015-11-05 07:24:57.625 309 12444.10 139.45 54587.38 88888.00 2015-11-05 07:24:57.750 309 12444.12 139.47 54587.38 88888.00 2015-11-05 07:24:57.875 309 12444.05 139.45 54587.38 88888.00 2015-11-05 07:24:58.000 309 12444.02 139.47 54587.35 88888.00 2015-11-05 07:24:58.125 309 12444.08 139.45 54587.38 88888.00 2015-11-05 07:24:58.250 309 12444.10 139.43 54587.38 88888.00 2015-11-05 07:24:58.375 309 12444.15 139.47 54587.38 88888.00 2015-11-05 07:24:58.500 309 12444.12 139.47 54587.35 88888.00 2015-11-05 07:24:58.625 309 12444.10 139.45 54587.35 88888.00 2015-11-05 07:24:58.750 309 12444.08 139.43 54587.35 88888.00 2015-11-05 07:24:58.875 309 12444.08 139.43 54587.35 88888.00 2015-11-05 07:24:59.000 309 12444.10 139.43 54587.32 88888.00 2015-11-05 07:24:59.125 309 12444.12 139.43 54587.35 88888.00 2015-11-05 07:24:59.250 309 12444.10 139.47 54587.32 88888.00 2015-11-05 07:24:59.375 309 12444.25 139.50 54587.35 88888.00 2015-11-05 07:24:59.500 309 12444.25 139.50 54587.35 88888.00 2015-11-05 07:24:59.625 309 12444.05 139.45 54587.32 88888.00 2015-11-05 07:24:59.750 309 12444.08 139.45 54587.35 88888.00 2015-11-05 07:24:59.875 309 12444.12 139.50 54587.35 88888.00 2015-11-05 07:25:00.000 309 12444.12 139.45 54587.32 88888.00 2015-11-05 07:25:00.125 309 12444.02 139.45 54587.32 88888.00 2015-11-05 07:25:00.250 309 12443.98 139.45 54587.35 88888.00 2015-11-05 07:25:00.375 309 12444.00 139.45 54587.32 88888.00 2015-11-05 07:25:00.500 309 12444.00 139.45 54587.32 88888.00 2015-11-05 07:25:00.625 309 12444.05 139.45 54587.30 88888.00 2015-11-05 07:25:00.750 309 12444.10 139.45 54587.30 88888.00 2015-11-05 07:25:00.875 309 12444.12 139.47 54587.32 88888.00 2015-11-05 07:25:01.000 309 12444.12 139.47 54587.32 88888.00 2015-11-05 07:25:01.125 309 12444.05 139.47 54587.30 88888.00 2015-11-05 07:25:01.250 309 12444.00 139.45 54587.32 88888.00 2015-11-05 07:25:01.375 309 12444.05 139.45 54587.35 88888.00 2015-11-05 07:25:01.500 309 12444.10 139.45 54587.35 88888.00 2015-11-05 07:25:01.625 309 12444.10 139.47 54587.32 88888.00 2015-11-05 07:25:01.750 309 12444.10 139.45 54587.32 88888.00 2015-11-05 07:25:01.875 309 12444.10 139.43 54587.32 88888.00 2015-11-05 07:25:02.000 309 12444.10 139.43 54587.32 88888.00 2015-11-05 07:25:02.125 309 12444.10 139.40 54587.32 88888.00 2015-11-05 07:25:02.250 309 12444.05 139.40 54587.30 88888.00 2015-11-05 07:25:02.375 309 12444.02 139.43 54587.30 88888.00 2015-11-05 07:25:02.500 309 12444.02 139.47 54587.28 88888.00 2015-11-05 07:25:02.625 309 12444.02 139.55 54587.30 88888.00 2015-11-05 07:25:02.750 309 12444.00 139.55 54587.32 88888.00 2015-11-05 07:25:02.875 309 12444.00 139.55 54587.30 88888.00 2015-11-05 07:25:03.000 309 12444.00 139.60 54587.28 88888.00 2015-11-05 07:25:03.125 309 12443.95 139.60 54587.28 88888.00 2015-11-05 07:25:03.250 309 12443.95 139.55 54587.28 88888.00 2015-11-05 07:25:03.375 309 12443.98 139.57 54587.28 88888.00 2015-11-05 07:25:03.500 309 12443.92 139.57 54587.28 88888.00 2015-11-05 07:25:03.625 309 12443.92 139.57 54587.30 88888.00 2015-11-05 07:25:03.750 309 12443.95 139.62 54587.28 88888.00 2015-11-05 07:25:03.875 309 12443.92 139.65 54587.30 88888.00 2015-11-05 07:25:04.000 309 12443.90 139.70 54587.25 88888.00 2015-11-05 07:25:04.125 309 12443.90 139.68 54587.28 88888.00 2015-11-05 07:25:04.250 309 12443.90 139.65 54587.30 88888.00 2015-11-05 07:25:04.375 309 12443.92 139.68 54587.30 88888.00 2015-11-05 07:25:04.500 309 12443.85 139.70 54587.32 88888.00 2015-11-05 07:25:04.625 309 12443.83 139.72 54587.32 88888.00 2015-11-05 07:25:04.750 309 12443.85 139.75 54587.32 88888.00 2015-11-05 07:25:04.875 309 12443.85 139.75 54587.30 88888.00 2015-11-05 07:25:05.000 309 12443.83 139.72 54587.28 88888.00 2015-11-05 07:25:05.125 309 12443.77 139.75 54587.28 88888.00 2015-11-05 07:25:05.250 309 12443.70 139.75 54587.28 88888.00 2015-11-05 07:25:05.375 309 12443.75 139.80 54587.28 88888.00 2015-11-05 07:25:05.500 309 12443.83 139.78 54587.25 88888.00 2015-11-05 07:25:05.625 309 12443.83 139.72 54587.28 88888.00 2015-11-05 07:25:05.750 309 12443.75 139.70 54587.28 88888.00 2015-11-05 07:25:05.875 309 12443.70 139.70 54587.28 88888.00 2015-11-05 07:25:06.000 309 12443.70 139.72 54587.25 88888.00 2015-11-05 07:25:06.125 309 12443.73 139.70 54587.28 88888.00 2015-11-05 07:25:06.250 309 12443.67 139.75 54587.25 88888.00 2015-11-05 07:25:06.375 309 12443.75 139.80 54587.28 88888.00 2015-11-05 07:25:06.500 309 12443.73 139.82 54587.28 88888.00 2015-11-05 07:25:06.625 309 12443.65 139.85 54587.30 88888.00 2015-11-05 07:25:06.750 309 12443.62 139.88 54587.28 88888.00 2015-11-05 07:25:06.875 309 12443.67 139.80 54587.28 88888.00 2015-11-05 07:25:07.000 309 12443.73 139.75 54587.28 88888.00 2015-11-05 07:25:07.125 309 12443.70 139.78 54587.28 88888.00 2015-11-05 07:25:07.250 309 12443.60 139.80 54587.28 88888.00 2015-11-05 07:25:07.375 309 12443.62 139.82 54587.28 88888.00 2015-11-05 07:25:07.500 309 12443.62 139.80 54587.28 88888.00 2015-11-05 07:25:07.625 309 12443.62 139.78 54587.28 88888.00 2015-11-05 07:25:07.750 309 12443.62 139.78 54587.28 88888.00 2015-11-05 07:25:07.875 309 12443.67 139.78 54587.28 88888.00 2015-11-05 07:25:08.000 309 12443.62 139.80 54587.28 88888.00 2015-11-05 07:25:08.125 309 12443.58 139.80 54587.28 88888.00 2015-11-05 07:25:08.250 309 12443.50 139.75 54587.28 88888.00 2015-11-05 07:25:08.375 309 12443.55 139.72 54587.30 88888.00 2015-11-05 07:25:08.500 309 12443.58 139.80 54587.30 88888.00 2015-11-05 07:25:08.625 309 12443.55 139.85 54587.30 88888.00 2015-11-05 07:25:08.750 309 12443.48 139.85 54587.30 88888.00 2015-11-05 07:25:08.875 309 12443.40 139.85 54587.28 88888.00 2015-11-05 07:25:09.000 309 12443.48 139.85 54587.25 88888.00 2015-11-05 07:25:09.125 309 12443.42 139.82 54587.28 88888.00 2015-11-05 07:25:09.250 309 12443.38 139.82 54587.28 88888.00 2015-11-05 07:25:09.375 309 12443.27 139.88 54587.28 88888.00 2015-11-05 07:25:09.500 309 12443.30 139.90 54587.25 88888.00 2015-11-05 07:25:09.625 309 12443.30 139.90 54587.28 88888.00 2015-11-05 07:25:09.750 309 12443.27 139.85 54587.30 88888.00 2015-11-05 07:25:09.875 309 12443.23 139.90 54587.32 88888.00 2015-11-05 07:25:10.000 309 12443.27 139.90 54587.30 88888.00 2015-11-05 07:25:10.125 309 12443.25 139.85 54587.30 88888.00 2015-11-05 07:25:10.250 309 12443.20 139.88 54587.28 88888.00 2015-11-05 07:25:10.375 309 12443.27 139.93 54587.28 88888.00 2015-11-05 07:25:10.500 309 12443.27 139.90 54587.25 88888.00 2015-11-05 07:25:10.625 309 12443.25 139.88 54587.25 88888.00 2015-11-05 07:25:10.750 309 12443.27 139.88 54587.28 88888.00 2015-11-05 07:25:10.875 309 12443.25 139.90 54587.28 88888.00 2015-11-05 07:25:11.000 309 12443.20 139.93 54587.28 88888.00 2015-11-05 07:25:11.125 309 12443.20 139.95 54587.28 88888.00 2015-11-05 07:25:11.250 309 12443.17 139.93 54587.28 88888.00 2015-11-05 07:25:11.375 309 12443.17 139.93 54587.25 88888.00 2015-11-05 07:25:11.500 309 12443.15 139.93 54587.28 88888.00 2015-11-05 07:25:11.625 309 12443.15 139.97 54587.30 88888.00 2015-11-05 07:25:11.750 309 12443.08 139.97 54587.28 88888.00 2015-11-05 07:25:11.875 309 12443.05 139.97 54587.25 88888.00 2015-11-05 07:25:12.000 309 12443.00 139.97 54587.22 88888.00 2015-11-05 07:25:12.125 309 12443.08 140.00 54587.28 88888.00 2015-11-05 07:25:12.250 309 12442.98 139.97 54587.25 88888.00 2015-11-05 07:25:12.375 309 12442.95 139.95 54587.25 88888.00 2015-11-05 07:25:12.500 309 12442.98 139.95 54587.28 88888.00 2015-11-05 07:25:12.625 309 12442.98 139.93 54587.25 88888.00 2015-11-05 07:25:12.750 309 12442.90 139.95 54587.28 88888.00 2015-11-05 07:25:12.875 309 12442.85 139.97 54587.25 88888.00 2015-11-05 07:25:13.000 309 12442.92 139.97 54587.25 88888.00 2015-11-05 07:25:13.125 309 12442.90 139.97 54587.25 88888.00 2015-11-05 07:25:13.250 309 12442.83 139.95 54587.25 88888.00 2015-11-05 07:25:13.375 309 12442.88 139.97 54587.28 88888.00 2015-11-05 07:25:13.500 309 12442.92 140.03 54587.25 88888.00 2015-11-05 07:25:13.625 309 12442.90 140.00 54587.25 88888.00 2015-11-05 07:25:13.750 309 12442.90 140.00 54587.25 88888.00 2015-11-05 07:25:13.875 309 12442.85 140.00 54587.25 88888.00 2015-11-05 07:25:14.000 309 12442.83 140.03 54587.22 88888.00 2015-11-05 07:25:14.125 309 12442.85 140.05 54587.25 88888.00 2015-11-05 07:25:14.250 309 12442.77 140.00 54587.28 88888.00 2015-11-05 07:25:14.375 309 12442.77 140.00 54587.28 88888.00 2015-11-05 07:25:14.500 309 12442.80 140.00 54587.28 88888.00 2015-11-05 07:25:14.625 309 12442.80 140.00 54587.25 88888.00 2015-11-05 07:25:14.750 309 12442.77 140.00 54587.28 88888.00 2015-11-05 07:25:14.875 309 12442.73 140.00 54587.25 88888.00 2015-11-05 07:25:15.000 309 12442.73 139.97 54587.25 88888.00 2015-11-05 07:25:15.125 309 12442.73 139.95 54587.25 88888.00 2015-11-05 07:25:15.250 309 12442.65 139.93 54587.28 88888.00 2015-11-05 07:25:15.375 309 12442.70 139.95 54587.28 88888.00 2015-11-05 07:25:15.500 309 12442.70 139.97 54587.28 88888.00 2015-11-05 07:25:15.625 309 12442.70 140.00 54587.25 88888.00 2015-11-05 07:25:15.750 309 12442.62 140.03 54587.28 88888.00 2015-11-05 07:25:15.875 309 12442.60 140.03 54587.28 88888.00 2015-11-05 07:25:16.000 309 12442.55 140.03 54587.25 88888.00 2015-11-05 07:25:16.125 309 12442.48 140.03 54587.28 88888.00 2015-11-05 07:25:16.250 309 12442.45 140.05 54587.30 88888.00 2015-11-05 07:25:16.375 309 12442.45 140.05 54587.30 88888.00 2015-11-05 07:25:16.500 309 12442.45 140.03 54587.30 88888.00 2015-11-05 07:25:16.625 309 12442.45 140.05 54587.28 88888.00 2015-11-05 07:25:16.750 309 12442.45 140.07 54587.28 88888.00 2015-11-05 07:25:16.875 309 12442.40 140.10 54587.28 88888.00 2015-11-05 07:25:17.000 309 12442.38 140.12 54587.28 88888.00 2015-11-05 07:25:17.125 309 12442.40 140.12 54587.25 88888.00 2015-11-05 07:25:17.250 309 12442.40 140.12 54587.28 88888.00 2015-11-05 07:25:17.375 309 12442.38 140.15 54587.30 88888.00 2015-11-05 07:25:17.500 309 12442.30 140.18 54587.30 88888.00 2015-11-05 07:25:17.625 309 12442.27 140.18 54587.28 88888.00 2015-11-05 07:25:17.750 309 12442.35 140.15 54587.25 88888.00 2015-11-05 07:25:17.875 309 12442.38 140.18 54587.25 88888.00 2015-11-05 07:25:18.000 309 12442.40 140.25 54587.25 88888.00 2015-11-05 07:25:18.125 309 12442.40 140.30 54587.28 88888.00 2015-11-05 07:25:18.250 309 12442.38 140.30 54587.30 88888.00 2015-11-05 07:25:18.375 309 12442.38 140.30 54587.25 88888.00 2015-11-05 07:25:18.500 309 12442.30 140.32 54587.25 88888.00 2015-11-05 07:25:18.625 309 12442.27 140.35 54587.25 88888.00 2015-11-05 07:25:18.750 309 12442.27 140.32 54587.25 88888.00 2015-11-05 07:25:18.875 309 12442.25 140.35 54587.25 88888.00 2015-11-05 07:25:19.000 309 12442.17 140.35 54587.25 88888.00 2015-11-05 07:25:19.125 309 12442.12 140.38 54587.22 88888.00 2015-11-05 07:25:19.250 309 12442.10 140.38 54587.25 88888.00 2015-11-05 07:25:19.375 309 12442.12 140.43 54587.25 88888.00 2015-11-05 07:25:19.500 309 12442.15 140.43 54587.25 88888.00 2015-11-05 07:25:19.625 309 12442.15 140.43 54587.25 88888.00 2015-11-05 07:25:19.750 309 12442.12 140.43 54587.22 88888.00 2015-11-05 07:25:19.875 309 12442.10 140.43 54587.22 88888.00 2015-11-05 07:25:20.000 309 12442.08 140.38 54587.22 88888.00 2015-11-05 07:25:20.125 309 12442.08 140.35 54587.22 88888.00 2015-11-05 07:25:20.250 309 12442.05 140.38 54587.25 88888.00 2015-11-05 07:25:20.375 309 12442.05 140.43 54587.22 88888.00 2015-11-05 07:25:20.500 309 12442.02 140.43 54587.22 88888.00 2015-11-05 07:25:20.625 309 12442.05 140.40 54587.20 88888.00 2015-11-05 07:25:20.750 309 12442.10 140.40 54587.22 88888.00 2015-11-05 07:25:20.875 309 12442.12 140.43 54587.22 88888.00 2015-11-05 07:25:21.000 309 12442.08 140.43 54587.20 88888.00 2015-11-05 07:25:21.125 309 12442.12 140.47 54587.22 88888.00 2015-11-05 07:25:21.250 309 12442.05 140.47 54587.25 88888.00 2015-11-05 07:25:21.375 309 12442.02 140.45 54587.22 88888.00 2015-11-05 07:25:21.500 309 12442.00 140.47 54587.22 88888.00 2015-11-05 07:25:21.625 309 12441.98 140.50 54587.20 88888.00 2015-11-05 07:25:21.750 309 12441.98 140.53 54587.22 88888.00 2015-11-05 07:25:21.875 309 12441.98 140.55 54587.20 88888.00 2015-11-05 07:25:22.000 309 12441.98 140.53 54587.20 88888.00 2015-11-05 07:25:22.125 309 12441.92 140.50 54587.20 88888.00 2015-11-05 07:25:22.250 309 12441.92 140.53 54587.22 88888.00 2015-11-05 07:25:22.375 309 12441.98 140.57 54587.20 88888.00 2015-11-05 07:25:22.500 309 12441.92 140.57 54587.18 88888.00 2015-11-05 07:25:22.625 309 12441.88 140.60 54587.20 88888.00 2015-11-05 07:25:22.750 309 12441.85 140.60 54587.20 88888.00 2015-11-05 07:25:22.875 309 12441.85 140.60 54587.20 88888.00 2015-11-05 07:25:23.000 309 12441.90 140.57 54587.20 88888.00 2015-11-05 07:25:23.125 309 12441.92 140.57 54587.20 88888.00 2015-11-05 07:25:23.250 309 12441.88 140.57 54587.20 88888.00 2015-11-05 07:25:23.375 309 12441.90 140.62 54587.20 88888.00 2015-11-05 07:25:23.500 309 12441.85 140.62 54587.18 88888.00 2015-11-05 07:25:23.625 309 12441.80 140.57 54587.20 88888.00 2015-11-05 07:25:23.750 309 12441.80 140.62 54587.18 88888.00 2015-11-05 07:25:23.875 309 12441.83 140.62 54587.18 88888.00 2015-11-05 07:25:24.000 309 12441.83 140.62 54587.18 88888.00 2015-11-05 07:25:24.125 309 12441.85 140.65 54587.18 88888.00 2015-11-05 07:25:24.250 309 12441.77 140.62 54587.18 88888.00 2015-11-05 07:25:24.375 309 12441.77 140.70 54587.15 88888.00 2015-11-05 07:25:24.500 309 12441.80 140.70 54587.18 88888.00 2015-11-05 07:25:24.625 309 12441.83 140.70 54587.20 88888.00 2015-11-05 07:25:24.750 309 12441.83 140.68 54587.18 88888.00 2015-11-05 07:25:24.875 309 12441.77 140.72 54587.18 88888.00 2015-11-05 07:25:25.000 309 12441.77 140.72 54587.15 88888.00 2015-11-05 07:25:25.125 309 12441.83 140.70 54587.15 88888.00 2015-11-05 07:25:25.250 309 12441.77 140.62 54587.15 88888.00 2015-11-05 07:25:25.375 309 12441.73 140.65 54587.15 88888.00 2015-11-05 07:25:25.500 309 12441.70 140.72 54587.15 88888.00 2015-11-05 07:25:25.625 309 12441.73 140.78 54587.15 88888.00 2015-11-05 07:25:25.750 309 12441.75 140.80 54587.15 88888.00 2015-11-05 07:25:25.875 309 12441.73 140.78 54587.12 88888.00 2015-11-05 07:25:26.000 309 12441.75 140.78 54587.12 88888.00 2015-11-05 07:25:26.125 309 12441.75 140.82 54587.15 88888.00 2015-11-05 07:25:26.250 309 12441.70 140.85 54587.15 88888.00 2015-11-05 07:25:26.375 309 12441.70 140.88 54587.12 88888.00 2015-11-05 07:25:26.500 309 12441.73 140.88 54587.12 88888.00 2015-11-05 07:25:26.625 309 12441.75 140.85 54587.12 88888.00 2015-11-05 07:25:26.750 309 12441.73 140.82 54587.12 88888.00 2015-11-05 07:25:26.875 309 12441.67 140.82 54587.12 88888.00 2015-11-05 07:25:27.000 309 12441.70 140.88 54587.10 88888.00 2015-11-05 07:25:27.125 309 12441.70 140.93 54587.12 88888.00 2015-11-05 07:25:27.250 309 12441.65 140.88 54587.12 88888.00 2015-11-05 07:25:27.375 309 12441.65 140.85 54587.12 88888.00 2015-11-05 07:25:27.500 309 12441.67 140.82 54587.10 88888.00 2015-11-05 07:25:27.625 309 12441.67 140.82 54587.10 88888.00 2015-11-05 07:25:27.750 309 12441.65 140.82 54587.10 88888.00 2015-11-05 07:25:27.875 309 12441.67 140.88 54587.10 88888.00 2015-11-05 07:25:28.000 309 12441.75 140.90 54587.07 88888.00 2015-11-05 07:25:28.125 309 12441.73 140.93 54587.10 88888.00 2015-11-05 07:25:28.250 309 12441.65 140.93 54587.10 88888.00 2015-11-05 07:25:28.375 309 12441.65 140.93 54587.10 88888.00 2015-11-05 07:25:28.500 309 12441.70 140.93 54587.10 88888.00 2015-11-05 07:25:28.625 309 12441.70 140.97 54587.10 88888.00 2015-11-05 07:25:28.750 309 12441.73 140.95 54587.10 88888.00 2015-11-05 07:25:28.875 309 12441.75 140.93 54587.07 88888.00 2015-11-05 07:25:29.000 309 12441.67 140.93 54587.05 88888.00 2015-11-05 07:25:29.125 309 12441.65 140.97 54587.07 88888.00 2015-11-05 07:25:29.250 309 12441.67 140.95 54587.10 88888.00 2015-11-05 07:25:29.375 309 12441.70 140.97 54587.10 88888.00 2015-11-05 07:25:29.500 309 12441.67 140.97 54587.10 88888.00 2015-11-05 07:25:29.625 309 12441.65 140.97 54587.10 88888.00 2015-11-05 07:25:29.750 309 12441.60 141.00 54587.10 88888.00 2015-11-05 07:25:29.875 309 12441.65 141.00 54587.07 88888.00 2015-11-05 07:25:30.000 309 12441.70 141.00 54587.05 88888.00 2015-11-05 07:25:30.125 309 12441.73 141.03 54587.05 88888.00 2015-11-05 07:25:30.250 309 12441.65 141.03 54587.07 88888.00 2015-11-05 07:25:30.375 309 12441.65 141.05 54587.07 88888.00 2015-11-05 07:25:30.500 309 12441.65 141.10 54587.07 88888.00 2015-11-05 07:25:30.625 309 12441.65 141.10 54587.05 88888.00 2015-11-05 07:25:30.750 309 12441.67 141.12 54587.05 88888.00 2015-11-05 07:25:30.875 309 12441.62 141.15 54587.07 88888.00 2015-11-05 07:25:31.000 309 12441.58 141.18 54587.05 88888.00 2015-11-05 07:25:31.125 309 12441.65 141.12 54587.07 88888.00 2015-11-05 07:25:31.250 309 12441.70 141.12 54587.07 88888.00 2015-11-05 07:25:31.375 309 12441.67 141.12 54587.07 88888.00 2015-11-05 07:25:31.500 309 12441.62 141.10 54587.07 88888.00 2015-11-05 07:25:31.625 309 12441.65 141.10 54587.05 88888.00 2015-11-05 07:25:31.750 309 12441.60 141.12 54587.03 88888.00 2015-11-05 07:25:31.875 309 12441.55 141.12 54587.03 88888.00 2015-11-05 07:25:32.000 309 12441.55 141.10 54587.03 88888.00 2015-11-05 07:25:32.125 309 12441.60 141.10 54587.05 88888.00 2015-11-05 07:25:32.250 309 12441.50 141.07 54587.03 88888.00 2015-11-05 07:25:32.375 309 12441.50 141.10 54587.00 88888.00 2015-11-05 07:25:32.500 309 12441.45 141.10 54587.03 88888.00 2015-11-05 07:25:32.625 309 12441.50 141.10 54587.05 88888.00 2015-11-05 07:25:32.750 309 12441.55 141.12 54587.03 88888.00 2015-11-05 07:25:32.875 309 12441.50 141.12 54587.03 88888.00 2015-11-05 07:25:33.000 309 12441.38 141.12 54586.97 88888.00 2015-11-05 07:25:33.125 309 12441.42 141.07 54587.00 88888.00 2015-11-05 07:25:33.250 309 12441.42 141.07 54587.03 88888.00 2015-11-05 07:25:33.375 309 12441.48 141.12 54587.03 88888.00 2015-11-05 07:25:33.500 309 12441.48 141.15 54587.03 88888.00 2015-11-05 07:25:33.625 309 12441.42 141.15 54587.00 88888.00 2015-11-05 07:25:33.750 309 12441.42 141.15 54587.03 88888.00 2015-11-05 07:25:33.875 309 12441.45 141.18 54587.03 88888.00 2015-11-05 07:25:34.000 309 12441.45 141.18 54587.00 88888.00 2015-11-05 07:25:34.125 309 12441.40 141.18 54587.03 88888.00 2015-11-05 07:25:34.250 309 12441.33 141.22 54587.03 88888.00 2015-11-05 07:25:34.375 309 12441.33 141.28 54587.00 88888.00 2015-11-05 07:25:34.500 309 12441.30 141.28 54587.00 88888.00 2015-11-05 07:25:34.625 309 12441.23 141.30 54587.00 88888.00 2015-11-05 07:25:34.750 309 12441.25 141.25 54587.00 88888.00 2015-11-05 07:25:34.875 309 12441.33 141.22 54586.97 88888.00 2015-11-05 07:25:35.000 309 12441.33 141.22 54586.95 88888.00 2015-11-05 07:25:35.125 309 12441.30 141.30 54587.00 88888.00 2015-11-05 07:25:35.250 309 12441.27 141.28 54587.00 88888.00 2015-11-05 07:25:35.375 309 12441.30 141.30 54587.00 88888.00 2015-11-05 07:25:35.500 309 12441.27 141.30 54587.00 88888.00 2015-11-05 07:25:35.625 309 12441.17 141.32 54587.00 88888.00 2015-11-05 07:25:35.750 309 12441.12 141.32 54587.00 88888.00 2015-11-05 07:25:35.875 309 12441.20 141.30 54587.00 88888.00 2015-11-05 07:25:36.000 309 12441.25 141.30 54587.00 88888.00 2015-11-05 07:25:36.125 309 12441.27 141.30 54587.03 88888.00 2015-11-05 07:25:36.250 309 12441.25 141.30 54587.03 88888.00 2015-11-05 07:25:36.375 309 12441.27 141.35 54587.03 88888.00 2015-11-05 07:25:36.500 309 12441.27 141.35 54587.00 88888.00 2015-11-05 07:25:36.625 309 12441.25 141.40 54586.97 88888.00 2015-11-05 07:25:36.750 309 12441.25 141.38 54586.95 88888.00 2015-11-05 07:25:36.875 309 12441.27 141.35 54586.97 88888.00 2015-11-05 07:25:37.000 309 12441.25 141.35 54586.95 88888.00 2015-11-05 07:25:37.125 309 12441.17 141.38 54586.95 88888.00 2015-11-05 07:25:37.250 309 12441.08 141.40 54586.95 88888.00 2015-11-05 07:25:37.375 309 12441.12 141.43 54586.95 88888.00 2015-11-05 07:25:37.500 309 12441.15 141.45 54587.00 88888.00 2015-11-05 07:25:37.625 309 12441.10 141.40 54586.97 88888.00 2015-11-05 07:25:37.750 309 12441.12 141.35 54586.97 88888.00 2015-11-05 07:25:37.875 309 12441.12 141.40 54586.95 88888.00 2015-11-05 07:25:38.000 309 12441.15 141.43 54586.97 88888.00 2015-11-05 07:25:38.125 309 12441.15 141.47 54586.95 88888.00 2015-11-05 07:25:38.250 309 12441.20 141.47 54586.97 88888.00 2015-11-05 07:25:38.375 309 12441.20 141.47 54586.97 88888.00 2015-11-05 07:25:38.500 309 12441.17 141.50 54586.95 88888.00 2015-11-05 07:25:38.625 309 12441.20 141.50 54586.95 88888.00 2015-11-05 07:25:38.750 309 12441.23 141.53 54586.95 88888.00 2015-11-05 07:25:38.875 309 12441.15 141.53 54586.95 88888.00 2015-11-05 07:25:39.000 309 12441.15 141.53 54586.93 88888.00 2015-11-05 07:25:39.125 309 12441.12 141.50 54586.95 88888.00 2015-11-05 07:25:39.250 309 12441.02 141.50 54586.95 88888.00 2015-11-05 07:25:39.375 309 12441.05 141.55 54586.95 88888.00 2015-11-05 07:25:39.500 309 12441.05 141.55 54586.93 88888.00 2015-11-05 07:25:39.625 309 12441.05 141.55 54586.93 88888.00 2015-11-05 07:25:39.750 309 12441.00 141.53 54586.95 88888.00 2015-11-05 07:25:39.875 309 12441.00 141.55 54586.93 88888.00 2015-11-05 07:25:40.000 309 12440.98 141.55 54586.95 88888.00 2015-11-05 07:25:40.125 309 12441.00 141.60 54586.95 88888.00 2015-11-05 07:25:40.250 309 12440.95 141.60 54586.95 88888.00 2015-11-05 07:25:40.375 309 12440.95 141.60 54586.93 88888.00 2015-11-05 07:25:40.500 309 12440.90 141.62 54586.93 88888.00 2015-11-05 07:25:40.625 309 12440.95 141.62 54586.93 88888.00 2015-11-05 07:25:40.750 309 12440.98 141.60 54586.93 88888.00 2015-11-05 07:25:40.875 309 12441.00 141.60 54586.93 88888.00 2015-11-05 07:25:41.000 309 12441.02 141.60 54586.93 88888.00 2015-11-05 07:25:41.125 309 12441.00 141.62 54586.90 88888.00 2015-11-05 07:25:41.250 309 12440.95 141.60 54586.93 88888.00 2015-11-05 07:25:41.375 309 12440.95 141.60 54586.90 88888.00 2015-11-05 07:25:41.500 309 12440.92 141.62 54586.90 88888.00 2015-11-05 07:25:41.625 309 12440.90 141.60 54586.90 88888.00 2015-11-05 07:25:41.750 309 12440.85 141.60 54586.88 88888.00 2015-11-05 07:25:41.875 309 12440.88 141.62 54586.88 88888.00 2015-11-05 07:25:42.000 309 12440.88 141.65 54586.90 88888.00 2015-11-05 07:25:42.125 309 12440.85 141.65 54586.90 88888.00 2015-11-05 07:25:42.250 309 12440.83 141.60 54586.88 88888.00 2015-11-05 07:25:42.375 309 12440.85 141.60 54586.85 88888.00 2015-11-05 07:25:42.500 309 12440.88 141.65 54586.90 88888.00 2015-11-05 07:25:42.625 309 12440.85 141.65 54586.88 88888.00 2015-11-05 07:25:42.750 309 12440.90 141.65 54586.88 88888.00 2015-11-05 07:25:42.875 309 12440.95 141.68 54586.88 88888.00 2015-11-05 07:25:43.000 309 12440.92 141.72 54586.85 88888.00 2015-11-05 07:25:43.125 309 12440.92 141.70 54586.88 88888.00 2015-11-05 07:25:43.250 309 12440.88 141.68 54586.90 88888.00 2015-11-05 07:25:43.375 309 12440.85 141.65 54586.88 88888.00 2015-11-05 07:25:43.500 309 12440.88 141.68 54586.88 88888.00 2015-11-05 07:25:43.625 309 12440.90 141.68 54586.88 88888.00 2015-11-05 07:25:43.750 309 12440.88 141.68 54586.85 88888.00 2015-11-05 07:25:43.875 309 12440.80 141.70 54586.85 88888.00 2015-11-05 07:25:44.000 309 12440.70 141.70 54586.85 88888.00 2015-11-05 07:25:44.125 309 12440.70 141.72 54586.85 88888.00 2015-11-05 07:25:44.250 309 12440.73 141.72 54586.85 88888.00 2015-11-05 07:25:44.375 309 12440.73 141.75 54586.85 88888.00 2015-11-05 07:25:44.500 309 12440.73 141.72 54586.85 88888.00 2015-11-05 07:25:44.625 309 12440.75 141.72 54586.82 88888.00 2015-11-05 07:25:44.750 309 12440.75 141.72 54586.85 88888.00 2015-11-05 07:25:44.875 309 12440.73 141.72 54586.82 88888.00 2015-11-05 07:25:45.000 309 12440.77 141.70 54586.85 88888.00 2015-11-05 07:25:45.125 309 12440.77 141.70 54586.82 88888.00 2015-11-05 07:25:45.250 309 12440.70 141.72 54586.82 88888.00 2015-11-05 07:25:45.375 309 12440.73 141.75 54586.82 88888.00 2015-11-05 07:25:45.500 309 12440.67 141.75 54586.82 88888.00 2015-11-05 07:25:45.625 309 12440.62 141.78 54586.82 88888.00 2015-11-05 07:25:45.750 309 12440.70 141.78 54586.80 88888.00 2015-11-05 07:25:45.875 309 12440.73 141.82 54586.80 88888.00 2015-11-05 07:25:46.000 309 12440.73 141.82 54586.80 88888.00 2015-11-05 07:25:46.125 309 12440.77 141.80 54586.80 88888.00 2015-11-05 07:25:46.250 309 12440.73 141.75 54586.82 88888.00 2015-11-05 07:25:46.375 309 12440.65 141.78 54586.82 88888.00 2015-11-05 07:25:46.500 309 12440.62 141.80 54586.85 88888.00 2015-11-05 07:25:46.625 309 12440.70 141.82 54586.85 88888.00 2015-11-05 07:25:46.750 309 12440.70 141.82 54586.82 88888.00 2015-11-05 07:25:46.875 309 12440.73 141.82 54586.82 88888.00 2015-11-05 07:25:47.000 309 12440.73 141.82 54586.78 88888.00 2015-11-05 07:25:47.125 309 12440.70 141.82 54586.80 88888.00 2015-11-05 07:25:47.250 309 12440.67 141.82 54586.80 88888.00 2015-11-05 07:25:47.375 309 12440.70 141.88 54586.82 88888.00 2015-11-05 07:25:47.500 309 12440.73 141.88 54586.82 88888.00 2015-11-05 07:25:47.625 309 12440.73 141.88 54586.82 88888.00 2015-11-05 07:25:47.750 309 12440.70 141.82 54586.82 88888.00 2015-11-05 07:25:47.875 309 12440.67 141.82 54586.80 88888.00 2015-11-05 07:25:48.000 309 12440.67 141.85 54586.78 88888.00 2015-11-05 07:25:48.125 309 12440.67 141.85 54586.80 88888.00 2015-11-05 07:25:48.250 309 12440.58 141.78 54586.78 88888.00 2015-11-05 07:25:48.375 309 12440.60 141.78 54586.75 88888.00 2015-11-05 07:25:48.500 309 12440.62 141.82 54586.78 88888.00 2015-11-05 07:25:48.625 309 12440.62 141.82 54586.78 88888.00 2015-11-05 07:25:48.750 309 12440.70 141.82 54586.80 88888.00 2015-11-05 07:25:48.875 309 12440.67 141.82 54586.78 88888.00 2015-11-05 07:25:49.000 309 12440.65 141.82 54586.78 88888.00 2015-11-05 07:25:49.125 309 12440.67 141.85 54586.78 88888.00 2015-11-05 07:25:49.250 309 12440.65 141.88 54586.78 88888.00 2015-11-05 07:25:49.375 309 12440.60 141.85 54586.75 88888.00 2015-11-05 07:25:49.500 309 12440.58 141.85 54586.75 88888.00 2015-11-05 07:25:49.625 309 12440.55 141.82 54586.75 88888.00 2015-11-05 07:25:49.750 309 12440.58 141.85 54586.75 88888.00 2015-11-05 07:25:49.875 309 12440.55 141.85 54586.72 88888.00 2015-11-05 07:25:50.000 309 12440.52 141.82 54586.72 88888.00 2015-11-05 07:25:50.125 309 12440.52 141.82 54586.70 88888.00 2015-11-05 07:25:50.250 309 12440.52 141.88 54586.75 88888.00 2015-11-05 07:25:50.375 309 12440.58 141.93 54586.75 88888.00 2015-11-05 07:25:50.500 309 12440.55 141.93 54586.75 88888.00 2015-11-05 07:25:50.625 309 12440.55 141.93 54586.75 88888.00 2015-11-05 07:25:50.750 309 12440.55 141.93 54586.75 88888.00 2015-11-05 07:25:50.875 309 12440.52 141.90 54586.72 88888.00 2015-11-05 07:25:51.000 309 12440.55 141.90 54586.72 88888.00 2015-11-05 07:25:51.125 309 12440.58 141.90 54586.70 88888.00 2015-11-05 07:25:51.250 309 12440.52 141.90 54586.70 88888.00 2015-11-05 07:25:51.375 309 12440.52 141.90 54586.70 88888.00 2015-11-05 07:25:51.500 309 12440.50 141.88 54586.70 88888.00 2015-11-05 07:25:51.625 309 12440.55 141.90 54586.68 88888.00 2015-11-05 07:25:51.750 309 12440.58 141.90 54586.68 88888.00 2015-11-05 07:25:51.875 309 12440.58 141.88 54586.70 88888.00 2015-11-05 07:25:52.000 309 12440.60 141.88 54586.68 88888.00 2015-11-05 07:25:52.125 309 12440.65 141.88 54586.68 88888.00 2015-11-05 07:25:52.250 309 12440.55 141.88 54586.68 88888.00 2015-11-05 07:25:52.375 309 12440.55 141.90 54586.65 88888.00 2015-11-05 07:25:52.500 309 12440.58 141.95 54586.68 88888.00 2015-11-05 07:25:52.625 309 12440.52 141.95 54586.68 88888.00 2015-11-05 07:25:52.750 309 12440.42 141.95 54586.68 88888.00 2015-11-05 07:25:52.875 309 12440.45 141.95 54586.68 88888.00 2015-11-05 07:25:53.000 309 12440.52 141.95 54586.68 88888.00 2015-11-05 07:25:53.125 309 12440.58 142.00 54586.70 88888.00 2015-11-05 07:25:53.250 309 12440.55 141.95 54586.68 88888.00 2015-11-05 07:25:53.375 309 12440.55 141.93 54586.68 88888.00 2015-11-05 07:25:53.500 309 12440.52 141.90 54586.68 88888.00 2015-11-05 07:25:53.625 309 12440.50 141.95 54586.70 88888.00 2015-11-05 07:25:53.750 309 12440.50 141.97 54586.72 88888.00 2015-11-05 07:25:53.875 309 12440.50 142.00 54586.70 88888.00 2015-11-05 07:25:54.000 309 12440.48 141.97 54586.70 88888.00 2015-11-05 07:25:54.125 309 12440.40 142.03 54586.70 88888.00 2015-11-05 07:25:54.250 309 12440.30 142.05 54586.68 88888.00 2015-11-05 07:25:54.375 309 12440.30 142.07 54586.65 88888.00 2015-11-05 07:25:54.500 309 12440.30 142.05 54586.68 88888.00 2015-11-05 07:25:54.625 309 12440.33 142.07 54586.68 88888.00 2015-11-05 07:25:54.750 309 12440.35 142.10 54586.68 88888.00 2015-11-05 07:25:54.875 309 12440.33 142.07 54586.65 88888.00 2015-11-05 07:25:55.000 309 12440.33 142.07 54586.65 88888.00 2015-11-05 07:25:55.125 309 12440.42 142.10 54586.65 88888.00 2015-11-05 07:25:55.250 309 12440.40 142.12 54586.65 88888.00 2015-11-05 07:25:55.375 309 12440.40 142.12 54586.65 88888.00 2015-11-05 07:25:55.500 309 12440.35 142.15 54586.65 88888.00 2015-11-05 07:25:55.625 309 12440.35 142.15 54586.62 88888.00 2015-11-05 07:25:55.750 309 12440.35 142.15 54586.62 88888.00 2015-11-05 07:25:55.875 309 12440.35 142.15 54586.60 88888.00 2015-11-05 07:25:56.000 309 12440.35 142.15 54586.60 88888.00 2015-11-05 07:25:56.125 309 12440.35 142.15 54586.60 88888.00 2015-11-05 07:25:56.250 309 12440.33 142.12 54586.60 88888.00 2015-11-05 07:25:56.375 309 12440.33 142.12 54586.62 88888.00 2015-11-05 07:25:56.500 309 12440.35 142.15 54586.62 88888.00 2015-11-05 07:25:56.625 309 12440.35 142.20 54586.60 88888.00 2015-11-05 07:25:56.750 309 12440.30 142.22 54586.57 88888.00 2015-11-05 07:25:56.875 309 12440.30 142.22 54586.57 88888.00 2015-11-05 07:25:57.000 309 12440.27 142.22 54586.57 88888.00 2015-11-05 07:25:57.125 309 12440.30 142.25 54586.60 88888.00 2015-11-05 07:25:57.250 309 12440.33 142.22 54586.62 88888.00 2015-11-05 07:25:57.375 309 12440.33 142.25 54586.60 88888.00 2015-11-05 07:25:57.500 309 12440.30 142.22 54586.60 88888.00 2015-11-05 07:25:57.625 309 12440.27 142.20 54586.60 88888.00 2015-11-05 07:25:57.750 309 12440.27 142.15 54586.57 88888.00 2015-11-05 07:25:57.875 309 12440.30 142.15 54586.57 88888.00 2015-11-05 07:25:58.000 309 12440.33 142.20 54586.55 88888.00 2015-11-05 07:25:58.125 309 12440.25 142.20 54586.55 88888.00 2015-11-05 07:25:58.250 309 12440.25 142.20 54586.60 88888.00 2015-11-05 07:25:58.375 309 12440.38 142.22 54586.57 88888.00 2015-11-05 07:25:58.500 309 12440.38 142.20 54586.57 88888.00 2015-11-05 07:25:58.625 309 12440.33 142.22 54586.57 88888.00 2015-11-05 07:25:58.750 309 12440.30 142.22 54586.57 88888.00 2015-11-05 07:25:58.875 309 12440.38 142.25 54586.57 88888.00 2015-11-05 07:25:59.000 309 12440.40 142.25 54586.55 88888.00 2015-11-05 07:25:59.125 309 12440.30 142.25 54586.55 88888.00 2015-11-05 07:25:59.250 309 12440.20 142.25 54586.57 88888.00 2015-11-05 07:25:59.375 309 12440.20 142.28 54586.57 88888.00 2015-11-05 07:25:59.500 309 12440.25 142.30 54586.55 88888.00 2015-11-05 07:25:59.625 309 12440.30 142.30 54586.60 88888.00 2015-11-05 07:25:59.750 309 12440.27 142.30 54586.55 88888.00 2015-11-05 07:25:59.875 309 12440.27 142.30 54586.55 88888.00 2015-11-05 07:26:00.000 309 12440.27 142.30 54586.53 88888.00 2015-11-05 07:26:00.125 309 12440.25 142.28 54586.55 88888.00 2015-11-05 07:26:00.250 309 12440.17 142.28 54586.55 88888.00 2015-11-05 07:26:00.375 309 12440.17 142.32 54586.55 88888.00 2015-11-05 07:26:00.500 309 12440.20 142.32 54586.53 88888.00 2015-11-05 07:26:00.625 309 12440.25 142.30 54586.53 88888.00 2015-11-05 07:26:00.750 309 12440.27 142.32 54586.53 88888.00 2015-11-05 07:26:00.875 309 12440.25 142.32 54586.50 88888.00 2015-11-05 07:26:01.000 309 12440.27 142.32 54586.47 88888.00 2015-11-05 07:26:01.125 309 12440.25 142.32 54586.50 88888.00 2015-11-05 07:26:01.250 309 12440.20 142.30 54586.55 88888.00 2015-11-05 07:26:01.375 309 12440.20 142.32 54586.53 88888.00 2015-11-05 07:26:01.500 309 12440.20 142.35 54586.53 88888.00 2015-11-05 07:26:01.625 309 12440.25 142.38 54586.53 88888.00 2015-11-05 07:26:01.750 309 12440.33 142.40 54586.53 88888.00 2015-11-05 07:26:01.875 309 12440.27 142.40 54586.55 88888.00 2015-11-05 07:26:02.000 309 12440.27 142.43 54586.53 88888.00 2015-11-05 07:26:02.125 309 12440.25 142.43 54586.53 88888.00 2015-11-05 07:26:02.250 309 12440.20 142.40 54586.50 88888.00 2015-11-05 07:26:02.375 309 12440.17 142.43 54586.53 88888.00 2015-11-05 07:26:02.500 309 12440.17 142.45 54586.50 88888.00 2015-11-05 07:26:02.625 309 12440.15 142.45 54586.50 88888.00 2015-11-05 07:26:02.750 309 12440.15 142.40 54586.50 88888.00 2015-11-05 07:26:02.875 309 12440.20 142.38 54586.50 88888.00 2015-11-05 07:26:03.000 309 12440.20 142.38 54586.50 88888.00 2015-11-05 07:26:03.125 309 12440.17 142.40 54586.50 88888.00 2015-11-05 07:26:03.250 309 12440.20 142.47 54586.47 88888.00 2015-11-05 07:26:03.375 309 12440.20 142.45 54586.45 88888.00 2015-11-05 07:26:03.500 309 12440.15 142.40 54586.47 88888.00 2015-11-05 07:26:03.625 309 12440.05 142.38 54586.53 88888.00 2015-11-05 07:26:03.750 309 12440.02 142.40 54586.53 88888.00 2015-11-05 07:26:03.875 309 12440.05 142.40 54586.53 88888.00 2015-11-05 07:26:04.000 309 12440.10 142.40 54586.47 88888.00 2015-11-05 07:26:04.125 309 12440.12 142.38 54586.47 88888.00 2015-11-05 07:26:04.250 309 12440.08 142.38 54586.47 88888.00 2015-11-05 07:26:04.375 309 12440.10 142.40 54586.47 88888.00 2015-11-05 07:26:04.500 309 12440.15 142.40 54586.47 88888.00 2015-11-05 07:26:04.625 309 12440.12 142.38 54586.47 88888.00 2015-11-05 07:26:04.750 309 12440.10 142.38 54586.47 88888.00 2015-11-05 07:26:04.875 309 12440.10 142.38 54586.45 88888.00 2015-11-05 07:26:05.000 309 12440.12 142.38 54586.45 88888.00 2015-11-05 07:26:05.125 309 12440.10 142.38 54586.47 88888.00 2015-11-05 07:26:05.250 309 12440.12 142.35 54586.47 88888.00 2015-11-05 07:26:05.375 309 12440.12 142.35 54586.45 88888.00 2015-11-05 07:26:05.500 309 12440.12 142.35 54586.47 88888.00 2015-11-05 07:26:05.625 309 12440.10 142.35 54586.45 88888.00 2015-11-05 07:26:05.750 309 12440.10 142.35 54586.45 88888.00 2015-11-05 07:26:05.875 309 12440.10 142.35 54586.45 88888.00 2015-11-05 07:26:06.000 309 12440.15 142.38 54586.45 88888.00 2015-11-05 07:26:06.125 309 12440.08 142.38 54586.45 88888.00 2015-11-05 07:26:06.250 309 12440.02 142.38 54586.43 88888.00 2015-11-05 07:26:06.375 309 12440.10 142.35 54586.43 88888.00 2015-11-05 07:26:06.500 309 12440.10 142.30 54586.45 88888.00 2015-11-05 07:26:06.625 309 12440.10 142.30 54586.47 88888.00 2015-11-05 07:26:06.750 309 12440.05 142.32 54586.45 88888.00 2015-11-05 07:26:06.875 309 12440.02 142.32 54586.43 88888.00 2015-11-05 07:26:07.000 309 12440.02 142.30 54586.40 88888.00 2015-11-05 07:26:07.125 309 12440.02 142.28 54586.40 88888.00 2015-11-05 07:26:07.250 309 12439.90 142.28 54586.43 88888.00 2015-11-05 07:26:07.375 309 12439.98 142.28 54586.43 88888.00 2015-11-05 07:26:07.500 309 12440.00 142.32 54586.43 88888.00 2015-11-05 07:26:07.625 309 12440.02 142.32 54586.40 88888.00 2015-11-05 07:26:07.750 309 12439.95 142.30 54586.43 88888.00 2015-11-05 07:26:07.875 309 12439.90 142.30 54586.43 88888.00 2015-11-05 07:26:08.000 309 12439.98 142.35 54586.43 88888.00 2015-11-05 07:26:08.125 309 12440.00 142.32 54586.43 88888.00 2015-11-05 07:26:08.250 309 12439.98 142.35 54586.43 88888.00 2015-11-05 07:26:08.375 309 12439.95 142.38 54586.43 88888.00 2015-11-05 07:26:08.500 309 12439.92 142.35 54586.40 88888.00 2015-11-05 07:26:08.625 309 12439.98 142.32 54586.40 88888.00 2015-11-05 07:26:08.750 309 12440.00 142.30 54586.40 88888.00 2015-11-05 07:26:08.875 309 12439.98 142.38 54586.43 88888.00 2015-11-05 07:26:09.000 309 12439.92 142.38 54586.40 88888.00 2015-11-05 07:26:09.125 309 12439.88 142.38 54586.40 88888.00 2015-11-05 07:26:09.250 309 12439.85 142.38 54586.43 88888.00 2015-11-05 07:26:09.375 309 12439.88 142.38 54586.43 88888.00 2015-11-05 07:26:09.500 309 12439.90 142.40 54586.40 88888.00 2015-11-05 07:26:09.625 309 12439.92 142.38 54586.40 88888.00 2015-11-05 07:26:09.750 309 12439.85 142.38 54586.43 88888.00 2015-11-05 07:26:09.875 309 12439.75 142.35 54586.40 88888.00 2015-11-05 07:26:10.000 309 12439.77 142.32 54586.40 88888.00 2015-11-05 07:26:10.125 309 12439.77 142.35 54586.43 88888.00 2015-11-05 07:26:10.250 309 12439.77 142.38 54586.43 88888.00 2015-11-05 07:26:10.375 309 12439.85 142.38 54586.40 88888.00 2015-11-05 07:26:10.500 309 12439.88 142.40 54586.40 88888.00 2015-11-05 07:26:10.625 309 12439.85 142.40 54586.38 88888.00 2015-11-05 07:26:10.750 309 12439.90 142.38 54586.38 88888.00 2015-11-05 07:26:10.875 309 12439.90 142.35 54586.35 88888.00 2015-11-05 07:26:11.000 309 12439.88 142.38 54586.35 88888.00 2015-11-05 07:26:11.125 309 12439.90 142.40 54586.38 88888.00 2015-11-05 07:26:11.250 309 12439.83 142.38 54586.38 88888.00 2015-11-05 07:26:11.375 309 12439.80 142.38 54586.40 88888.00 2015-11-05 07:26:11.500 309 12439.83 142.43 54586.38 88888.00 2015-11-05 07:26:11.625 309 12439.83 142.43 54586.35 88888.00 2015-11-05 07:26:11.750 309 12439.80 142.43 54586.35 88888.00 2015-11-05 07:26:11.875 309 12439.80 142.38 54586.38 88888.00 2015-11-05 07:26:12.000 309 12439.75 142.38 54586.35 88888.00 2015-11-05 07:26:12.125 309 12439.77 142.40 54586.38 88888.00 2015-11-05 07:26:12.250 309 12439.70 142.45 54586.40 88888.00 2015-11-05 07:26:12.375 309 12439.70 142.45 54586.40 88888.00 2015-11-05 07:26:12.500 309 12439.62 142.47 54586.38 88888.00 2015-11-05 07:26:12.625 309 12439.62 142.50 54586.35 88888.00 2015-11-05 07:26:12.750 309 12439.67 142.55 54586.32 88888.00 2015-11-05 07:26:12.875 309 12439.75 142.55 54586.32 88888.00 2015-11-05 07:26:13.000 309 12439.73 142.53 54586.32 88888.00 2015-11-05 07:26:13.125 309 12439.70 142.57 54586.35 88888.00 2015-11-05 07:26:13.250 309 12439.67 142.62 54586.38 88888.00 2015-11-05 07:26:13.375 309 12439.65 142.60 54586.35 88888.00 2015-11-05 07:26:13.500 309 12439.67 142.60 54586.35 88888.00 2015-11-05 07:26:13.625 309 12439.67 142.62 54586.35 88888.00 2015-11-05 07:26:13.750 309 12439.65 142.62 54586.35 88888.00 2015-11-05 07:26:13.875 309 12439.65 142.62 54586.38 88888.00 2015-11-05 07:26:14.000 309 12439.65 142.62 54586.35 88888.00 2015-11-05 07:26:14.125 309 12439.62 142.65 54586.35 88888.00 2015-11-05 07:26:14.250 309 12439.62 142.62 54586.35 88888.00 2015-11-05 07:26:14.375 309 12439.70 142.65 54586.35 88888.00 2015-11-05 07:26:14.500 309 12439.70 142.68 54586.35 88888.00 2015-11-05 07:26:14.625 309 12439.65 142.68 54586.32 88888.00 2015-11-05 07:26:14.750 309 12439.58 142.68 54586.35 88888.00 2015-11-05 07:26:14.875 309 12439.55 142.65 54586.35 88888.00 2015-11-05 07:26:15.000 309 12439.60 142.62 54586.38 88888.00 2015-11-05 07:26:15.125 309 12439.62 142.65 54586.35 88888.00 2015-11-05 07:26:15.250 309 12439.60 142.68 54586.35 88888.00 2015-11-05 07:26:15.375 309 12439.62 142.68 54586.38 88888.00 2015-11-05 07:26:15.500 309 12439.62 142.70 54586.38 88888.00 2015-11-05 07:26:15.625 309 12439.60 142.68 54586.35 88888.00 2015-11-05 07:26:15.750 309 12439.55 142.68 54586.35 88888.00 2015-11-05 07:26:15.875 309 12439.52 142.70 54586.35 88888.00 2015-11-05 07:26:16.000 309 12439.48 142.70 54586.35 88888.00 2015-11-05 07:26:16.125 309 12439.50 142.70 54586.32 88888.00 2015-11-05 07:26:16.250 309 12439.55 142.68 54586.32 88888.00 2015-11-05 07:26:16.375 309 12439.58 142.70 54586.32 88888.00 2015-11-05 07:26:16.500 309 12439.55 142.70 54586.32 88888.00 2015-11-05 07:26:16.625 309 12439.58 142.72 54586.35 88888.00 2015-11-05 07:26:16.750 309 12439.58 142.75 54586.35 88888.00 2015-11-05 07:26:16.875 309 12439.55 142.72 54586.35 88888.00 2015-11-05 07:26:17.000 309 12439.52 142.72 54586.32 88888.00 2015-11-05 07:26:17.125 309 12439.50 142.78 54586.32 88888.00 2015-11-05 07:26:17.250 309 12439.48 142.72 54586.32 88888.00 2015-11-05 07:26:17.375 309 12439.52 142.75 54586.32 88888.00 2015-11-05 07:26:17.500 309 12439.52 142.72 54586.30 88888.00 2015-11-05 07:26:17.625 309 12439.42 142.72 54586.30 88888.00 2015-11-05 07:26:17.750 309 12439.45 142.75 54586.30 88888.00 2015-11-05 07:26:17.875 309 12439.50 142.80 54586.32 88888.00 2015-11-05 07:26:18.000 309 12439.50 142.80 54586.32 88888.00 2015-11-05 07:26:18.125 309 12439.42 142.75 54586.30 88888.00 2015-11-05 07:26:18.250 309 12439.42 142.80 54586.30 88888.00 2015-11-05 07:26:18.375 309 12439.45 142.85 54586.30 88888.00 2015-11-05 07:26:18.500 309 12439.45 142.90 54586.30 88888.00 2015-11-05 07:26:18.625 309 12439.42 142.90 54586.30 88888.00 2015-11-05 07:26:18.750 309 12439.42 142.93 54586.30 88888.00 2015-11-05 07:26:18.875 309 12439.40 142.93 54586.30 88888.00 2015-11-05 07:26:19.000 309 12439.42 142.93 54586.30 88888.00 2015-11-05 07:26:19.125 309 12439.42 142.95 54586.30 88888.00 2015-11-05 07:26:19.250 309 12439.40 142.97 54586.30 88888.00 2015-11-05 07:26:19.375 309 12439.40 143.05 54586.28 88888.00 2015-11-05 07:26:19.500 309 12439.40 143.07 54586.28 88888.00 2015-11-05 07:26:19.625 309 12439.38 143.07 54586.30 88888.00 2015-11-05 07:26:19.750 309 12439.40 143.07 54586.28 88888.00 2015-11-05 07:26:19.875 309 12439.40 143.10 54586.25 88888.00 2015-11-05 07:26:20.000 309 12439.42 143.10 54586.28 88888.00 2015-11-05 07:26:20.125 309 12439.42 143.12 54586.28 88888.00 2015-11-05 07:26:20.250 309 12439.45 143.10 54586.28 88888.00 2015-11-05 07:26:20.375 309 12439.40 143.10 54586.28 88888.00 2015-11-05 07:26:20.500 309 12439.33 143.10 54586.30 88888.00 2015-11-05 07:26:20.625 309 12439.42 143.10 54586.28 88888.00 2015-11-05 07:26:20.750 309 12439.42 143.12 54586.28 88888.00 2015-11-05 07:26:20.875 309 12439.40 143.15 54586.30 88888.00 2015-11-05 07:26:21.000 309 12439.40 143.20 54586.28 88888.00 2015-11-05 07:26:21.125 309 12439.42 143.18 54586.22 88888.00 2015-11-05 07:26:21.250 309 12439.45 143.12 54586.25 88888.00 2015-11-05 07:26:21.375 309 12439.45 143.10 54586.25 88888.00 2015-11-05 07:26:21.500 309 12439.48 143.12 54586.28 88888.00 2015-11-05 07:26:21.625 309 12439.45 143.15 54586.25 88888.00 2015-11-05 07:26:21.750 309 12439.48 143.18 54586.25 88888.00 2015-11-05 07:26:21.875 309 12439.48 143.18 54586.28 88888.00 2015-11-05 07:26:22.000 309 12439.45 143.20 54586.25 88888.00 2015-11-05 07:26:22.125 309 12439.48 143.20 54586.25 88888.00 2015-11-05 07:26:22.250 309 12439.45 143.20 54586.22 88888.00 2015-11-05 07:26:22.375 309 12439.35 143.22 54586.22 88888.00 2015-11-05 07:26:22.500 309 12439.38 143.22 54586.25 88888.00 2015-11-05 07:26:22.625 309 12439.40 143.25 54586.25 88888.00 2015-11-05 07:26:22.750 309 12439.40 143.25 54586.22 88888.00 2015-11-05 07:26:22.875 309 12439.40 143.28 54586.25 88888.00 2015-11-05 07:26:23.000 309 12439.45 143.30 54586.25 88888.00 2015-11-05 07:26:23.125 309 12439.40 143.30 54586.25 88888.00 2015-11-05 07:26:23.250 309 12439.40 143.28 54586.25 88888.00 2015-11-05 07:26:23.375 309 12439.48 143.30 54586.22 88888.00 2015-11-05 07:26:23.500 309 12439.50 143.32 54586.22 88888.00 2015-11-05 07:26:23.625 309 12439.45 143.32 54586.20 88888.00 2015-11-05 07:26:23.750 309 12439.42 143.35 54586.20 88888.00 2015-11-05 07:26:23.875 309 12439.48 143.35 54586.22 88888.00 2015-11-05 07:26:24.000 309 12439.40 143.35 54586.20 88888.00 2015-11-05 07:26:24.125 309 12439.33 143.40 54586.25 88888.00 2015-11-05 07:26:24.250 309 12439.33 143.43 54586.22 88888.00 2015-11-05 07:26:24.375 309 12439.38 143.43 54586.20 88888.00 2015-11-05 07:26:24.500 309 12439.40 143.43 54586.20 88888.00 2015-11-05 07:26:24.625 309 12439.42 143.45 54586.22 88888.00 2015-11-05 07:26:24.750 309 12439.38 143.50 54586.18 88888.00 2015-11-05 07:26:24.875 309 12439.40 143.55 54586.18 88888.00 2015-11-05 07:26:25.000 309 12439.42 143.53 54586.20 88888.00 2015-11-05 07:26:25.125 309 12439.40 143.53 54586.20 88888.00 2015-11-05 07:26:25.250 309 12439.38 143.53 54586.20 88888.00 2015-11-05 07:26:25.375 309 12439.40 143.50 54586.18 88888.00 2015-11-05 07:26:25.500 309 12439.42 143.50 54586.18 88888.00 2015-11-05 07:26:25.625 309 12439.40 143.53 54586.20 88888.00 2015-11-05 07:26:25.750 309 12439.40 143.53 54586.22 88888.00 2015-11-05 07:26:25.875 309 12439.38 143.55 54586.20 88888.00 2015-11-05 07:26:26.000 309 12439.38 143.55 54586.20 88888.00 2015-11-05 07:26:26.125 309 12439.38 143.57 54586.20 88888.00 2015-11-05 07:26:26.250 309 12439.35 143.55 54586.20 88888.00 2015-11-05 07:26:26.375 309 12439.38 143.57 54586.22 88888.00 2015-11-05 07:26:26.500 309 12439.45 143.57 54586.22 88888.00 2015-11-05 07:26:26.625 309 12439.50 143.55 54586.20 88888.00 2015-11-05 07:26:26.750 309 12439.52 143.55 54586.18 88888.00 2015-11-05 07:26:26.875 309 12439.48 143.57 54586.20 88888.00 2015-11-05 07:26:27.000 309 12439.50 143.57 54586.20 88888.00 2015-11-05 07:26:27.125 309 12439.50 143.57 54586.20 88888.00 2015-11-05 07:26:27.250 309 12439.50 143.57 54586.18 88888.00 2015-11-05 07:26:27.375 309 12439.58 143.60 54586.18 88888.00 2015-11-05 07:26:27.500 309 12439.55 143.55 54586.15 88888.00 2015-11-05 07:26:27.625 309 12439.48 143.53 54586.18 88888.00 2015-11-05 07:26:27.750 309 12439.45 143.53 54586.15 88888.00 2015-11-05 07:26:27.875 309 12439.48 143.53 54586.18 88888.00 2015-11-05 07:26:28.000 309 12439.52 143.55 54586.20 88888.00 2015-11-05 07:26:28.125 309 12439.55 143.60 54586.20 88888.00 2015-11-05 07:26:28.250 309 12439.55 143.57 54586.20 88888.00 2015-11-05 07:26:28.375 309 12439.60 143.60 54586.20 88888.00 2015-11-05 07:26:28.500 309 12439.58 143.62 54586.18 88888.00 2015-11-05 07:26:28.625 309 12439.55 143.65 54586.20 88888.00 2015-11-05 07:26:28.750 309 12439.62 143.65 54586.18 88888.00 2015-11-05 07:26:28.875 309 12439.62 143.62 54586.18 88888.00 2015-11-05 07:26:29.000 309 12439.60 143.62 54586.18 88888.00 2015-11-05 07:26:29.125 309 12439.58 143.60 54586.20 88888.00 2015-11-05 07:26:29.250 309 12439.58 143.60 54586.15 88888.00 2015-11-05 07:26:29.375 309 12439.60 143.62 54586.18 88888.00 2015-11-05 07:26:29.500 309 12439.60 143.70 54586.20 88888.00 2015-11-05 07:26:29.625 309 12439.58 143.68 54586.20 88888.00 2015-11-05 07:26:29.750 309 12439.55 143.65 54586.22 88888.00 2015-11-05 07:26:29.875 309 12439.62 143.65 54586.20 88888.00 2015-11-05 07:26:30.000 309 12439.65 143.62 54586.18 88888.00 2015-11-05 07:26:30.125 309 12439.67 143.68 54586.22 88888.00 2015-11-05 07:26:30.250 309 12439.60 143.65 54586.22 88888.00 2015-11-05 07:26:30.375 309 12439.55 143.65 54586.22 88888.00 2015-11-05 07:26:30.500 309 12439.55 143.70 54586.20 88888.00 2015-11-05 07:26:30.625 309 12439.58 143.70 54586.20 88888.00 2015-11-05 07:26:30.750 309 12439.62 143.70 54586.20 88888.00 2015-11-05 07:26:30.875 309 12439.58 143.68 54586.20 88888.00 2015-11-05 07:26:31.000 309 12439.55 143.70 54586.18 88888.00 2015-11-05 07:26:31.125 309 12439.48 143.72 54586.20 88888.00 2015-11-05 07:26:31.250 309 12439.52 143.70 54586.22 88888.00 2015-11-05 07:26:31.375 309 12439.60 143.72 54586.20 88888.00 2015-11-05 07:26:31.500 309 12439.55 143.70 54586.20 88888.00 2015-11-05 07:26:31.625 309 12439.58 143.68 54586.22 88888.00 2015-11-05 07:26:31.750 309 12439.58 143.72 54586.22 88888.00 2015-11-05 07:26:31.875 309 12439.52 143.75 54586.20 88888.00 2015-11-05 07:26:32.000 309 12439.50 143.78 54586.18 88888.00 2015-11-05 07:26:32.125 309 12439.55 143.82 54586.18 88888.00 2015-11-05 07:26:32.250 309 12439.55 143.82 54586.20 88888.00 2015-11-05 07:26:32.375 309 12439.60 143.85 54586.20 88888.00 2015-11-05 07:26:32.500 309 12439.52 143.82 54586.20 88888.00 2015-11-05 07:26:32.625 309 12439.48 143.78 54586.20 88888.00 2015-11-05 07:26:32.750 309 12439.45 143.80 54586.20 88888.00 2015-11-05 07:26:32.875 309 12439.48 143.85 54586.20 88888.00 2015-11-05 07:26:33.000 309 12439.48 143.85 54586.20 88888.00 2015-11-05 07:26:33.125 309 12439.48 143.82 54586.20 88888.00 2015-11-05 07:26:33.250 309 12439.50 143.82 54586.22 88888.00 2015-11-05 07:26:33.375 309 12439.55 143.88 54586.22 88888.00 2015-11-05 07:26:33.500 309 12439.52 143.93 54586.25 88888.00 2015-11-05 07:26:33.625 309 12439.50 143.90 54586.22 88888.00 2015-11-05 07:26:33.750 309 12439.52 143.88 54586.22 88888.00 2015-11-05 07:26:33.875 309 12439.50 143.90 54586.22 88888.00 2015-11-05 07:26:34.000 309 12439.48 143.95 54586.22 88888.00 2015-11-05 07:26:34.125 309 12439.42 143.95 54586.25 88888.00 2015-11-05 07:26:34.250 309 12439.40 143.95 54586.25 88888.00 2015-11-05 07:26:34.375 309 12439.42 144.00 54586.22 88888.00 2015-11-05 07:26:34.500 309 12439.42 144.00 54586.25 88888.00 2015-11-05 07:26:34.625 309 12439.50 143.97 54586.25 88888.00 2015-11-05 07:26:34.750 309 12439.50 143.97 54586.25 88888.00 2015-11-05 07:26:34.875 309 12439.48 143.97 54586.20 88888.00 2015-11-05 07:26:35.000 309 12439.52 144.00 54586.18 88888.00 2015-11-05 07:26:35.125 309 12439.55 144.05 54586.22 88888.00 2015-11-05 07:26:35.250 309 12439.42 144.07 54586.22 88888.00 2015-11-05 07:26:35.375 309 12439.38 144.12 54586.22 88888.00 2015-11-05 07:26:35.500 309 12439.40 144.15 54586.25 88888.00 2015-11-05 07:26:35.625 309 12439.45 144.15 54586.22 88888.00 2015-11-05 07:26:35.750 309 12439.52 144.18 54586.22 88888.00 2015-11-05 07:26:35.875 309 12439.50 144.18 54586.25 88888.00 2015-11-05 07:26:36.000 309 12439.50 144.22 54586.25 88888.00 2015-11-05 07:26:36.125 309 12439.45 144.20 54586.25 88888.00 2015-11-05 07:26:36.250 309 12439.42 144.20 54586.22 88888.00 2015-11-05 07:26:36.375 309 12439.45 144.22 54586.28 88888.00 2015-11-05 07:26:36.500 309 12439.45 144.25 54586.30 88888.00 2015-11-05 07:26:36.625 309 12439.42 144.25 54586.28 88888.00 2015-11-05 07:26:36.750 309 12439.42 144.25 54586.28 88888.00 2015-11-05 07:26:36.875 309 12439.48 144.28 54586.25 88888.00 2015-11-05 07:26:37.000 309 12439.45 144.25 54586.20 88888.00 2015-11-05 07:26:37.125 309 12439.38 144.28 54586.22 88888.00 2015-11-05 07:26:37.250 309 12439.42 144.32 54586.25 88888.00 2015-11-05 07:26:37.375 309 12439.48 144.30 54586.22 88888.00 2015-11-05 07:26:37.500 309 12439.40 144.28 54586.20 88888.00 2015-11-05 07:26:37.625 309 12439.42 144.28 54586.22 88888.00 2015-11-05 07:26:37.750 309 12439.50 144.30 54586.25 88888.00 2015-11-05 07:26:37.875 309 12439.55 144.32 54586.25 88888.00 2015-11-05 07:26:38.000 309 12439.45 144.30 54586.22 88888.00 2015-11-05 07:26:38.125 309 12439.35 144.28 54586.22 88888.00 2015-11-05 07:26:38.250 309 12439.40 144.28 54586.25 88888.00 2015-11-05 07:26:38.375 309 12439.45 144.32 54586.22 88888.00 2015-11-05 07:26:38.500 309 12439.42 144.35 54586.22 88888.00 2015-11-05 07:26:38.625 309 12439.38 144.30 54586.20 88888.00 2015-11-05 07:26:38.750 309 12439.35 144.28 54586.22 88888.00 2015-11-05 07:26:38.875 309 12439.40 144.28 54586.22 88888.00 2015-11-05 07:26:39.000 309 12439.42 144.25 54586.20 88888.00 2015-11-05 07:26:39.125 309 12439.48 144.25 54586.22 88888.00 2015-11-05 07:26:39.250 309 12439.42 144.28 54586.22 88888.00 2015-11-05 07:26:39.375 309 12439.45 144.30 54586.22 88888.00 2015-11-05 07:26:39.500 309 12439.48 144.32 54586.25 88888.00 2015-11-05 07:26:39.625 309 12439.45 144.30 54586.22 88888.00 2015-11-05 07:26:39.750 309 12439.42 144.32 54586.25 88888.00 2015-11-05 07:26:39.875 309 12439.45 144.32 54586.28 88888.00 2015-11-05 07:26:40.000 309 12439.42 144.32 54586.25 88888.00 2015-11-05 07:26:40.125 309 12439.42 144.32 54586.28 88888.00 2015-11-05 07:26:40.250 309 12439.42 144.38 54586.28 88888.00 2015-11-05 07:26:40.375 309 12439.48 144.38 54586.30 88888.00 2015-11-05 07:26:40.500 309 12439.50 144.38 54586.28 88888.00 2015-11-05 07:26:40.625 309 12439.48 144.40 54586.28 88888.00 2015-11-05 07:26:40.750 309 12439.42 144.40 54586.28 88888.00 2015-11-05 07:26:40.875 309 12439.42 144.38 54586.25 88888.00 2015-11-05 07:26:41.000 309 12439.48 144.43 54586.25 88888.00 2015-11-05 07:26:41.125 309 12439.52 144.45 54586.25 88888.00 2015-11-05 07:26:41.250 309 12439.52 144.43 54586.22 88888.00 2015-11-05 07:26:41.375 309 12439.52 144.40 54586.22 88888.00 2015-11-05 07:26:41.500 309 12439.50 144.43 54586.22 88888.00 2015-11-05 07:26:41.625 309 12439.55 144.47 54586.25 88888.00 2015-11-05 07:26:41.750 309 12439.58 144.53 54586.25 88888.00 2015-11-05 07:26:41.875 309 12439.50 144.50 54586.25 88888.00 2015-11-05 07:26:42.000 309 12439.48 144.50 54586.22 88888.00 2015-11-05 07:26:42.125 309 12439.50 144.50 54586.22 88888.00 2015-11-05 07:26:42.250 309 12439.48 144.50 54586.25 88888.00 2015-11-05 07:26:42.375 309 12439.52 144.53 54586.22 88888.00 2015-11-05 07:26:42.500 309 12439.55 144.55 54586.25 88888.00 2015-11-05 07:26:42.625 309 12439.55 144.57 54586.22 88888.00 2015-11-05 07:26:42.750 309 12439.58 144.55 54586.22 88888.00 2015-11-05 07:26:42.875 309 12439.55 144.57 54586.22 88888.00 2015-11-05 07:26:43.000 309 12439.62 144.60 54586.20 88888.00 2015-11-05 07:26:43.125 309 12439.62 144.62 54586.25 88888.00 2015-11-05 07:26:43.250 309 12439.65 144.62 54586.22 88888.00 2015-11-05 07:26:43.375 309 12439.65 144.68 54586.28 88888.00 2015-11-05 07:26:43.500 309 12439.65 144.72 54586.25 88888.00 2015-11-05 07:26:43.625 309 12439.62 144.70 54586.22 88888.00 2015-11-05 07:26:43.750 309 12439.60 144.70 54586.28 88888.00 2015-11-05 07:26:43.875 309 12439.58 144.72 54586.25 88888.00 2015-11-05 07:26:44.000 309 12439.60 144.70 54586.22 88888.00 2015-11-05 07:26:44.125 309 12439.62 144.72 54586.22 88888.00 2015-11-05 07:26:44.250 309 12439.62 144.72 54586.25 88888.00 2015-11-05 07:26:44.375 309 12439.62 144.75 54586.22 88888.00 2015-11-05 07:26:44.500 309 12439.67 144.78 54586.22 88888.00 2015-11-05 07:26:44.625 309 12439.70 144.78 54586.22 88888.00 2015-11-05 07:26:44.750 309 12439.73 144.80 54586.28 88888.00 2015-11-05 07:26:44.875 309 12439.75 144.80 54586.22 88888.00 2015-11-05 07:26:45.000 309 12439.73 144.82 54586.20 88888.00 2015-11-05 07:26:45.125 309 12439.73 144.80 54586.25 88888.00 2015-11-05 07:26:45.250 309 12439.70 144.82 54586.22 88888.00 2015-11-05 07:26:45.375 309 12439.73 144.85 54586.25 88888.00 2015-11-05 07:26:45.500 309 12439.77 144.88 54586.25 88888.00 2015-11-05 07:26:45.625 309 12439.83 144.88 54586.25 88888.00 2015-11-05 07:26:45.750 309 12439.75 144.93 54586.25 88888.00 2015-11-05 07:26:45.875 309 12439.77 144.97 54586.28 88888.00 2015-11-05 07:26:46.000 309 12439.83 145.00 54586.25 88888.00 2015-11-05 07:26:46.125 309 12439.83 144.97 54586.25 88888.00 2015-11-05 07:26:46.250 309 12439.75 145.00 54586.22 88888.00 2015-11-05 07:26:46.375 309 12439.75 145.05 54586.22 88888.00 2015-11-05 07:26:46.500 309 12439.77 145.05 54586.22 88888.00 2015-11-05 07:26:46.625 309 12439.80 145.05 54586.20 88888.00 2015-11-05 07:26:46.750 309 12439.90 145.05 54586.22 88888.00 2015-11-05 07:26:46.875 309 12439.88 145.07 54586.25 88888.00 2015-11-05 07:26:47.000 309 12439.75 145.10 54586.25 88888.00 2015-11-05 07:26:47.125 309 12439.70 145.10 54586.20 88888.00 2015-11-05 07:26:47.250 309 12439.77 145.10 54586.22 88888.00 2015-11-05 07:26:47.375 309 12439.88 145.15 54586.25 88888.00 2015-11-05 07:26:47.500 309 12439.90 145.15 54586.28 88888.00 2015-11-05 07:26:47.625 309 12439.90 145.15 54586.25 88888.00 2015-11-05 07:26:47.750 309 12439.90 145.18 54586.28 88888.00 2015-11-05 07:26:47.875 309 12439.90 145.22 54586.25 88888.00 2015-11-05 07:26:48.000 309 12439.85 145.22 54586.25 88888.00 2015-11-05 07:26:48.125 309 12439.90 145.22 54586.25 88888.00 2015-11-05 07:26:48.250 309 12439.90 145.25 54586.28 88888.00 2015-11-05 07:26:48.375 309 12439.95 145.30 54586.25 88888.00 2015-11-05 07:26:48.500 309 12439.92 145.28 54586.25 88888.00 2015-11-05 07:26:48.625 309 12439.92 145.30 54586.25 88888.00 2015-11-05 07:26:48.750 309 12439.98 145.30 54586.25 88888.00 2015-11-05 07:26:48.875 309 12440.02 145.32 54586.25 88888.00 2015-11-05 07:26:49.000 309 12440.00 145.38 54586.25 88888.00 2015-11-05 07:26:49.125 309 12440.02 145.40 54586.28 88888.00 2015-11-05 07:26:49.250 309 12440.02 145.40 54586.25 88888.00 2015-11-05 07:26:49.375 309 12440.10 145.40 54586.28 88888.00 2015-11-05 07:26:49.500 309 12440.15 145.40 54586.28 88888.00 2015-11-05 07:26:49.625 309 12440.15 145.38 54586.28 88888.00 2015-11-05 07:26:49.750 309 12440.17 145.40 54586.28 88888.00 2015-11-05 07:26:49.875 309 12440.15 145.43 54586.25 88888.00 2015-11-05 07:26:50.000 309 12440.12 145.47 54586.25 88888.00 2015-11-05 07:26:50.125 309 12440.20 145.47 54586.25 88888.00 2015-11-05 07:26:50.250 309 12440.17 145.43 54586.25 88888.00 2015-11-05 07:26:50.375 309 12440.20 145.45 54586.22 88888.00 2015-11-05 07:26:50.500 309 12440.23 145.47 54586.22 88888.00 2015-11-05 07:26:50.625 309 12440.25 145.53 54586.22 88888.00 2015-11-05 07:26:50.750 309 12440.25 145.50 54586.25 88888.00 2015-11-05 07:26:50.875 309 12440.30 145.47 54586.22 88888.00 2015-11-05 07:26:51.000 309 12440.35 145.45 54586.22 88888.00 2015-11-05 07:26:51.125 309 12440.30 145.53 54586.20 88888.00 2015-11-05 07:26:51.250 309 12440.30 145.55 54586.22 88888.00 2015-11-05 07:26:51.375 309 12440.42 145.55 54586.25 88888.00 2015-11-05 07:26:51.500 309 12440.48 145.53 54586.28 88888.00 2015-11-05 07:26:51.625 309 12440.40 145.50 54586.25 88888.00 2015-11-05 07:26:51.750 309 12440.38 145.55 54586.25 88888.00 2015-11-05 07:26:51.875 309 12440.42 145.57 54586.25 88888.00 2015-11-05 07:26:52.000 309 12440.50 145.57 54586.22 88888.00 2015-11-05 07:26:52.125 309 12440.48 145.57 54586.22 88888.00 2015-11-05 07:26:52.250 309 12440.38 145.57 54586.25 88888.00 2015-11-05 07:26:52.375 309 12440.42 145.57 54586.25 88888.00 2015-11-05 07:26:52.500 309 12440.42 145.55 54586.25 88888.00 2015-11-05 07:26:52.625 309 12440.45 145.55 54586.25 88888.00 2015-11-05 07:26:52.750 309 12440.50 145.60 54586.25 88888.00 2015-11-05 07:26:52.875 309 12440.50 145.62 54586.25 88888.00 2015-11-05 07:26:53.000 309 12440.45 145.60 54586.22 88888.00 2015-11-05 07:26:53.125 309 12440.50 145.60 54586.22 88888.00 2015-11-05 07:26:53.250 309 12440.50 145.60 54586.22 88888.00 2015-11-05 07:26:53.375 309 12440.50 145.62 54586.22 88888.00 2015-11-05 07:26:53.500 309 12440.52 145.68 54586.25 88888.00 2015-11-05 07:26:53.625 309 12440.60 145.72 54586.25 88888.00 2015-11-05 07:26:53.750 309 12440.60 145.72 54586.28 88888.00 2015-11-05 07:26:53.875 309 12440.60 145.70 54586.25 88888.00 2015-11-05 07:26:54.000 309 12440.58 145.68 54586.25 88888.00 2015-11-05 07:26:54.125 309 12440.55 145.68 54586.22 88888.00 2015-11-05 07:26:54.250 309 12440.58 145.70 54586.25 88888.00 2015-11-05 07:26:54.375 309 12440.67 145.72 54586.25 88888.00 2015-11-05 07:26:54.500 309 12440.70 145.70 54586.25 88888.00 2015-11-05 07:26:54.625 309 12440.67 145.70 54586.28 88888.00 2015-11-05 07:26:54.750 309 12440.62 145.72 54586.28 88888.00 2015-11-05 07:26:54.875 309 12440.62 145.75 54586.28 88888.00 2015-11-05 07:26:55.000 309 12440.60 145.72 54586.28 88888.00 2015-11-05 07:26:55.125 309 12440.65 145.70 54586.28 88888.00 2015-11-05 07:26:55.250 309 12440.75 145.72 54586.28 88888.00 2015-11-05 07:26:55.375 309 12440.75 145.75 54586.28 88888.00 2015-11-05 07:26:55.500 309 12440.70 145.75 54586.28 88888.00 2015-11-05 07:26:55.625 309 12440.67 145.75 54586.28 88888.00 2015-11-05 07:26:55.750 309 12440.70 145.80 54586.25 88888.00 2015-11-05 07:26:55.875 309 12440.73 145.80 54586.28 88888.00 2015-11-05 07:26:56.000 309 12440.77 145.82 54586.28 88888.00 2015-11-05 07:26:56.125 309 12440.83 145.82 54586.30 88888.00 2015-11-05 07:26:56.250 309 12440.83 145.80 54586.30 88888.00 2015-11-05 07:26:56.375 309 12440.83 145.80 54586.28 88888.00 2015-11-05 07:26:56.500 309 12440.88 145.82 54586.28 88888.00 2015-11-05 07:26:56.625 309 12440.90 145.85 54586.25 88888.00 2015-11-05 07:26:56.750 309 12440.85 145.85 54586.25 88888.00 2015-11-05 07:26:56.875 309 12440.83 145.85 54586.28 88888.00 2015-11-05 07:26:57.000 309 12440.88 145.82 54586.25 88888.00 2015-11-05 07:26:57.125 309 12440.85 145.80 54586.25 88888.00 2015-11-05 07:26:57.250 309 12440.80 145.80 54586.28 88888.00 2015-11-05 07:26:57.375 309 12440.92 145.82 54586.28 88888.00 2015-11-05 07:26:57.500 309 12440.98 145.80 54586.25 88888.00 2015-11-05 07:26:57.625 309 12441.00 145.78 54586.25 88888.00 2015-11-05 07:26:57.750 309 12440.98 145.75 54586.28 88888.00 2015-11-05 07:26:57.875 309 12441.02 145.78 54586.28 88888.00 2015-11-05 07:26:58.000 309 12441.08 145.78 54586.28 88888.00 2015-11-05 07:26:58.125 309 12441.08 145.78 54586.28 88888.00 2015-11-05 07:26:58.250 309 12440.98 145.72 54586.28 88888.00 2015-11-05 07:26:58.375 309 12440.98 145.75 54586.22 88888.00 2015-11-05 07:26:58.500 309 12441.00 145.75 54586.28 88888.00 2015-11-05 07:26:58.625 309 12441.10 145.78 54586.30 88888.00 2015-11-05 07:26:58.750 309 12441.12 145.78 54586.30 88888.00 2015-11-05 07:26:58.875 309 12441.15 145.80 54586.30 88888.00 2015-11-05 07:26:59.000 309 12441.15 145.78 54586.28 88888.00 2015-11-05 07:26:59.125 309 12441.12 145.75 54586.30 88888.00 2015-11-05 07:26:59.250 309 12441.12 145.72 54586.28 88888.00 2015-11-05 07:26:59.375 309 12441.17 145.75 54586.30 88888.00 2015-11-05 07:26:59.500 309 12441.20 145.78 54586.28 88888.00 2015-11-05 07:26:59.625 309 12441.17 145.80 54586.28 88888.00 2015-11-05 07:26:59.750 309 12441.10 145.80 54586.30 88888.00 2015-11-05 07:26:59.875 309 12441.12 145.78 54586.32 88888.00 2015-11-05 07:27:00.000 309 12441.17 145.75 54586.30 88888.00 2015-11-05 07:27:00.125 309 12441.23 145.78 54586.30 88888.00 2015-11-05 07:27:00.250 309 12441.20 145.78 54586.30 88888.00 2015-11-05 07:27:00.375 309 12441.17 145.82 54586.30 88888.00 2015-11-05 07:27:00.500 309 12441.17 145.85 54586.28 88888.00 2015-11-05 07:27:00.625 309 12441.25 145.85 54586.30 88888.00 2015-11-05 07:27:00.750 309 12441.27 145.85 54586.30 88888.00 2015-11-05 07:27:00.875 309 12441.35 145.88 54586.30 88888.00 2015-11-05 07:27:01.000 309 12441.35 145.88 54586.28 88888.00 2015-11-05 07:27:01.125 309 12441.25 145.90 54586.32 88888.00 2015-11-05 07:27:01.250 309 12441.25 145.90 54586.32 88888.00 2015-11-05 07:27:01.375 309 12441.33 145.90 54586.30 88888.00 2015-11-05 07:27:01.500 309 12441.35 145.93 54586.32 88888.00 2015-11-05 07:27:01.625 309 12441.30 145.93 54586.32 88888.00 2015-11-05 07:27:01.750 309 12441.27 145.95 54586.32 88888.00 2015-11-05 07:27:01.875 309 12441.23 145.93 54586.32 88888.00 2015-11-05 07:27:02.000 309 12441.27 145.93 54586.35 88888.00 2015-11-05 07:27:02.125 309 12441.35 145.93 54586.38 88888.00 2015-11-05 07:27:02.250 309 12441.30 145.90 54586.35 88888.00 2015-11-05 07:27:02.375 309 12441.38 145.90 54586.32 88888.00 2015-11-05 07:27:02.500 309 12441.45 145.93 54586.35 88888.00 2015-11-05 07:27:02.625 309 12441.48 145.88 54586.32 88888.00 2015-11-05 07:27:02.750 309 12441.50 145.85 54586.32 88888.00 2015-11-05 07:27:02.875 309 12441.52 145.88 54586.35 88888.00 2015-11-05 07:27:03.000 309 12441.50 145.90 54586.35 88888.00 2015-11-05 07:27:03.125 309 12441.48 145.95 54586.35 88888.00 2015-11-05 07:27:03.250 309 12441.48 145.93 54586.35 88888.00 2015-11-05 07:27:03.375 309 12441.50 145.95 54586.35 88888.00 2015-11-05 07:27:03.500 309 12441.52 145.93 54586.32 88888.00 2015-11-05 07:27:03.625 309 12441.58 145.95 54586.35 88888.00 2015-11-05 07:27:03.750 309 12441.55 145.97 54586.35 88888.00 2015-11-05 07:27:03.875 309 12441.52 146.00 54586.35 88888.00 2015-11-05 07:27:04.000 309 12441.58 146.00 54586.35 88888.00 2015-11-05 07:27:04.125 309 12441.62 145.97 54586.35 88888.00 2015-11-05 07:27:04.250 309 12441.62 145.97 54586.38 88888.00 2015-11-05 07:27:04.375 309 12441.62 145.97 54586.38 88888.00 2015-11-05 07:27:04.500 309 12441.60 146.00 54586.35 88888.00 2015-11-05 07:27:04.625 309 12441.62 146.05 54586.38 88888.00 2015-11-05 07:27:04.750 309 12441.67 146.05 54586.40 88888.00 2015-11-05 07:27:04.875 309 12441.65 146.03 54586.35 88888.00 2015-11-05 07:27:05.000 309 12441.65 146.00 54586.35 88888.00 2015-11-05 07:27:05.125 309 12441.65 145.95 54586.35 88888.00 2015-11-05 07:27:05.250 309 12441.73 145.97 54586.35 88888.00 2015-11-05 07:27:05.375 309 12441.75 146.03 54586.38 88888.00 2015-11-05 07:27:05.500 309 12441.70 146.05 54586.38 88888.00 2015-11-05 07:27:05.625 309 12441.67 146.03 54586.35 88888.00 2015-11-05 07:27:05.750 309 12441.67 146.03 54586.35 88888.00 2015-11-05 07:27:05.875 309 12441.67 146.05 54586.35 88888.00 2015-11-05 07:27:06.000 309 12441.77 146.07 54586.38 88888.00 2015-11-05 07:27:06.125 309 12441.88 146.07 54586.40 88888.00 2015-11-05 07:27:06.250 309 12441.88 146.05 54586.40 88888.00 2015-11-05 07:27:06.375 309 12441.88 146.05 54586.43 88888.00 2015-11-05 07:27:06.500 309 12441.85 146.12 54586.40 88888.00 2015-11-05 07:27:06.625 309 12441.90 146.10 54586.40 88888.00 2015-11-05 07:27:06.750 309 12441.90 146.10 54586.38 88888.00 2015-11-05 07:27:06.875 309 12441.88 146.12 54586.38 88888.00 2015-11-05 07:27:07.000 309 12441.90 146.18 54586.38 88888.00 2015-11-05 07:27:07.125 309 12441.90 146.18 54586.40 88888.00 2015-11-05 07:27:07.250 309 12441.88 146.15 54586.40 88888.00 2015-11-05 07:27:07.375 309 12441.90 146.15 54586.40 88888.00 2015-11-05 07:27:07.500 309 12441.95 146.20 54586.40 88888.00 2015-11-05 07:27:07.625 309 12442.00 146.18 54586.40 88888.00 2015-11-05 07:27:07.750 309 12442.00 146.22 54586.40 88888.00 2015-11-05 07:27:07.875 309 12441.98 146.22 54586.40 88888.00 2015-11-05 07:27:08.000 309 12441.98 146.20 54586.40 88888.00 2015-11-05 07:27:08.125 309 12442.00 146.20 54586.43 88888.00 2015-11-05 07:27:08.250 309 12441.98 146.22 54586.43 88888.00 2015-11-05 07:27:08.375 309 12442.05 146.25 54586.40 88888.00 2015-11-05 07:27:08.500 309 12442.08 146.30 54586.40 88888.00 2015-11-05 07:27:08.625 309 12442.05 146.30 54586.40 88888.00 2015-11-05 07:27:08.750 309 12442.05 146.28 54586.40 88888.00 2015-11-05 07:27:08.875 309 12442.02 146.30 54586.40 88888.00 2015-11-05 07:27:09.000 309 12442.10 146.30 54586.43 88888.00 2015-11-05 07:27:09.125 309 12442.15 146.30 54586.43 88888.00 2015-11-05 07:27:09.250 309 12442.12 146.28 54586.47 88888.00 2015-11-05 07:27:09.375 309 12442.12 146.35 54586.47 88888.00 2015-11-05 07:27:09.500 309 12442.12 146.40 54586.47 88888.00 2015-11-05 07:27:09.625 309 12442.12 146.40 54586.45 88888.00 2015-11-05 07:27:09.750 309 12442.15 146.43 54586.45 88888.00 2015-11-05 07:27:09.875 309 12442.15 146.40 54586.43 88888.00 2015-11-05 07:27:10.000 309 12442.15 146.43 54586.43 88888.00 2015-11-05 07:27:10.125 309 12442.15 146.43 54586.45 88888.00 2015-11-05 07:27:10.250 309 12442.15 146.45 54586.47 88888.00 2015-11-05 07:27:10.375 309 12442.20 146.47 54586.47 88888.00 2015-11-05 07:27:10.500 309 12442.25 146.50 54586.45 88888.00 2015-11-05 07:27:10.625 309 12442.20 146.50 54586.45 88888.00 2015-11-05 07:27:10.750 309 12442.17 146.50 54586.47 88888.00 2015-11-05 07:27:10.875 309 12442.25 146.50 54586.50 88888.00 2015-11-05 07:27:11.000 309 12442.30 146.50 54586.47 88888.00 2015-11-05 07:27:11.125 309 12442.33 146.47 54586.50 88888.00 2015-11-05 07:27:11.250 309 12442.30 146.45 54586.53 88888.00 2015-11-05 07:27:11.375 309 12442.30 146.50 54586.53 88888.00 2015-11-05 07:27:11.500 309 12442.30 146.47 54586.50 88888.00 2015-11-05 07:27:11.625 309 12442.30 146.47 54586.50 88888.00 2015-11-05 07:27:11.750 309 12442.33 146.47 54586.50 88888.00 2015-11-05 07:27:11.875 309 12442.35 146.53 54586.53 88888.00 2015-11-05 07:27:12.000 309 12442.42 146.57 54586.53 88888.00 2015-11-05 07:27:12.125 309 12442.48 146.57 54586.53 88888.00 2015-11-05 07:27:12.250 309 12442.42 146.57 54586.53 88888.00 2015-11-05 07:27:12.375 309 12442.40 146.60 54586.50 88888.00 2015-11-05 07:27:12.500 309 12442.42 146.60 54586.53 88888.00 2015-11-05 07:27:12.625 309 12442.48 146.62 54586.53 88888.00 2015-11-05 07:27:12.750 309 12442.55 146.65 54586.53 88888.00 2015-11-05 07:27:12.875 309 12442.55 146.62 54586.53 88888.00 2015-11-05 07:27:13.000 309 12442.52 146.60 54586.53 88888.00 2015-11-05 07:27:13.125 309 12442.55 146.62 54586.53 88888.00 2015-11-05 07:27:13.250 309 12442.52 146.60 54586.50 88888.00 2015-11-05 07:27:13.375 309 12442.55 146.62 54586.50 88888.00 2015-11-05 07:27:13.500 309 12442.60 146.65 54586.50 88888.00 2015-11-05 07:27:13.625 309 12442.62 146.70 54586.50 88888.00 2015-11-05 07:27:13.750 309 12442.58 146.70 54586.55 88888.00 2015-11-05 07:27:13.875 309 12442.58 146.72 54586.53 88888.00 2015-11-05 07:27:14.000 309 12442.60 146.72 54586.53 88888.00 2015-11-05 07:27:14.125 309 12442.58 146.72 54586.57 88888.00 2015-11-05 07:27:14.250 309 12442.52 146.72 54586.55 88888.00 2015-11-05 07:27:14.375 309 12442.62 146.72 54586.53 88888.00 2015-11-05 07:27:14.500 309 12442.67 146.72 54586.53 88888.00 2015-11-05 07:27:14.625 309 12442.70 146.72 54586.55 88888.00 2015-11-05 07:27:14.750 309 12442.70 146.75 54586.57 88888.00 2015-11-05 07:27:14.875 309 12442.73 146.78 54586.57 88888.00 2015-11-05 07:27:15.000 309 12442.83 146.80 54586.55 88888.00 2015-11-05 07:27:15.125 309 12442.85 146.72 54586.57 88888.00 2015-11-05 07:27:15.250 309 12442.83 146.75 54586.57 88888.00 2015-11-05 07:27:15.375 309 12442.85 146.78 54586.57 88888.00 2015-11-05 07:27:15.500 309 12442.85 146.78 54586.55 88888.00 2015-11-05 07:27:15.625 309 12442.85 146.75 54586.55 88888.00 2015-11-05 07:27:15.750 309 12442.77 146.75 54586.55 88888.00 2015-11-05 07:27:15.875 309 12442.77 146.75 54586.57 88888.00 2015-11-05 07:27:16.000 309 12442.80 146.75 54586.55 88888.00 2015-11-05 07:27:16.125 309 12442.88 146.80 54586.60 88888.00 2015-11-05 07:27:16.250 309 12442.92 146.82 54586.60 88888.00 2015-11-05 07:27:16.375 309 12442.95 146.85 54586.57 88888.00 2015-11-05 07:27:16.500 309 12442.92 146.80 54586.60 88888.00 2015-11-05 07:27:16.625 309 12442.92 146.82 54586.60 88888.00 2015-11-05 07:27:16.750 309 12442.90 146.85 54586.62 88888.00 2015-11-05 07:27:16.875 309 12442.88 146.85 54586.60 88888.00 2015-11-05 07:27:17.000 309 12442.95 146.85 54586.60 88888.00 2015-11-05 07:27:17.125 309 12443.05 146.82 54586.60 88888.00 2015-11-05 07:27:17.250 309 12443.05 146.88 54586.62 88888.00 2015-11-05 07:27:17.375 309 12443.00 146.88 54586.62 88888.00 2015-11-05 07:27:17.500 309 12442.98 146.93 54586.62 88888.00 2015-11-05 07:27:17.625 309 12443.00 146.90 54586.65 88888.00 2015-11-05 07:27:17.750 309 12443.02 146.85 54586.68 88888.00 2015-11-05 07:27:17.875 309 12443.05 146.88 54586.65 88888.00 2015-11-05 07:27:18.000 309 12443.02 146.88 54586.62 88888.00 2015-11-05 07:27:18.125 309 12442.98 146.88 54586.65 88888.00 2015-11-05 07:27:18.250 309 12443.02 146.90 54586.65 88888.00 2015-11-05 07:27:18.375 309 12443.10 146.90 54586.65 88888.00 2015-11-05 07:27:18.500 309 12443.12 146.95 54586.65 88888.00 2015-11-05 07:27:18.625 309 12443.15 146.93 54586.65 88888.00 2015-11-05 07:27:18.750 309 12443.12 146.93 54586.65 88888.00 2015-11-05 07:27:18.875 309 12443.10 146.90 54586.68 88888.00 2015-11-05 07:27:19.000 309 12443.10 146.95 54586.65 88888.00 2015-11-05 07:27:19.125 309 12443.12 147.00 54586.68 88888.00 2015-11-05 07:27:19.250 309 12443.10 146.90 54586.68 88888.00 2015-11-05 07:27:19.375 309 12443.15 146.88 54586.68 88888.00 2015-11-05 07:27:19.500 309 12443.23 146.90 54586.70 88888.00 2015-11-05 07:27:19.625 309 12443.30 146.97 54586.70 88888.00 2015-11-05 07:27:19.750 309 12443.30 147.03 54586.70 88888.00 2015-11-05 07:27:19.875 309 12443.35 147.00 54586.68 88888.00 2015-11-05 07:27:20.000 309 12443.38 146.97 54586.70 88888.00 2015-11-05 07:27:20.125 309 12443.38 146.97 54586.70 88888.00 2015-11-05 07:27:20.250 309 12443.30 147.03 54586.70 88888.00 2015-11-05 07:27:20.375 309 12443.33 147.03 54586.72 88888.00 2015-11-05 07:27:20.500 309 12443.38 147.05 54586.75 88888.00 2015-11-05 07:27:20.625 309 12443.38 147.05 54586.78 88888.00 2015-11-05 07:27:20.750 309 12443.40 147.10 54586.75 88888.00 2015-11-05 07:27:20.875 309 12443.35 147.10 54586.75 88888.00 2015-11-05 07:27:21.000 309 12443.30 147.07 54586.72 88888.00 2015-11-05 07:27:21.125 309 12443.30 147.05 54586.75 88888.00 2015-11-05 07:27:21.250 309 12443.38 147.05 54586.78 88888.00 2015-11-05 07:27:21.375 309 12443.42 147.07 54586.75 88888.00 2015-11-05 07:27:21.500 309 12443.45 147.10 54586.75 88888.00 2015-11-05 07:27:21.625 309 12443.45 147.12 54586.78 88888.00 2015-11-05 07:27:21.750 309 12443.48 147.10 54586.78 88888.00 2015-11-05 07:27:21.875 309 12443.50 147.15 54586.78 88888.00 2015-11-05 07:27:22.000 309 12443.50 147.15 54586.78 88888.00 2015-11-05 07:27:22.125 309 12443.52 147.12 54586.78 88888.00 2015-11-05 07:27:22.250 309 12443.50 147.10 54586.80 88888.00 2015-11-05 07:27:22.375 309 12443.50 147.07 54586.82 88888.00 2015-11-05 07:27:22.500 309 12443.52 147.07 54586.80 88888.00 2015-11-05 07:27:22.625 309 12443.50 147.10 54586.82 88888.00 2015-11-05 07:27:22.750 309 12443.52 147.07 54586.82 88888.00 2015-11-05 07:27:22.875 309 12443.58 147.07 54586.80 88888.00 2015-11-05 07:27:23.000 309 12443.58 147.07 54586.82 88888.00 2015-11-05 07:27:23.125 309 12443.55 147.07 54586.82 88888.00 2015-11-05 07:27:23.250 309 12443.52 147.05 54586.80 88888.00 2015-11-05 07:27:23.375 309 12443.58 147.07 54586.80 88888.00 2015-11-05 07:27:23.500 309 12443.58 147.10 54586.82 88888.00 2015-11-05 07:27:23.625 309 12443.58 147.12 54586.82 88888.00 2015-11-05 07:27:23.750 309 12443.55 147.15 54586.82 88888.00 2015-11-05 07:27:23.875 309 12443.62 147.15 54586.82 88888.00 2015-11-05 07:27:24.000 309 12443.70 147.15 54586.82 88888.00 2015-11-05 07:27:24.125 309 12443.75 147.15 54586.85 88888.00 2015-11-05 07:27:24.250 309 12443.77 147.15 54586.88 88888.00 2015-11-05 07:27:24.375 309 12443.80 147.18 54586.85 88888.00 2015-11-05 07:27:24.500 309 12443.83 147.15 54586.85 88888.00 2015-11-05 07:27:24.625 309 12443.77 147.18 54586.88 88888.00 2015-11-05 07:27:24.750 309 12443.73 147.18 54586.85 88888.00 2015-11-05 07:27:24.875 309 12443.73 147.18 54586.85 88888.00 2015-11-05 07:27:25.000 309 12443.80 147.15 54586.88 88888.00 2015-11-05 07:27:25.125 309 12443.88 147.18 54586.90 88888.00 2015-11-05 07:27:25.250 309 12443.88 147.15 54586.90 88888.00 2015-11-05 07:27:25.375 309 12443.90 147.18 54586.85 88888.00 2015-11-05 07:27:25.500 309 12443.83 147.20 54586.88 88888.00 2015-11-05 07:27:25.625 309 12443.83 147.20 54586.88 88888.00 2015-11-05 07:27:25.750 309 12443.85 147.20 54586.90 88888.00 2015-11-05 07:27:25.875 309 12443.85 147.20 54586.90 88888.00 2015-11-05 07:27:26.000 309 12443.85 147.20 54586.88 88888.00 2015-11-05 07:27:26.125 309 12443.90 147.20 54586.90 88888.00 2015-11-05 07:27:26.250 309 12443.90 147.20 54586.93 88888.00 2015-11-05 07:27:26.375 309 12443.95 147.20 54586.93 88888.00 2015-11-05 07:27:26.500 309 12444.00 147.20 54586.93 88888.00 2015-11-05 07:27:26.625 309 12444.00 147.18 54586.93 88888.00 2015-11-05 07:27:26.750 309 12443.98 147.18 54586.93 88888.00 2015-11-05 07:27:26.875 309 12444.00 147.15 54586.95 88888.00 2015-11-05 07:27:27.000 309 12444.05 147.15 54586.93 88888.00 2015-11-05 07:27:27.125 309 12444.05 147.12 54586.93 88888.00 2015-11-05 07:27:27.250 309 12444.10 147.10 54586.97 88888.00 2015-11-05 07:27:27.375 309 12444.12 147.12 54587.00 88888.00 2015-11-05 07:27:27.500 309 12444.10 147.15 54587.00 88888.00 2015-11-05 07:27:27.625 309 12444.10 147.15 54586.97 88888.00 2015-11-05 07:27:27.750 309 12444.10 147.12 54586.97 88888.00 2015-11-05 07:27:27.875 309 12444.08 147.15 54587.00 88888.00 2015-11-05 07:27:28.000 309 12444.10 147.12 54587.03 88888.00 2015-11-05 07:27:28.125 309 12444.08 147.12 54587.03 88888.00 2015-11-05 07:27:28.250 309 12444.08 147.12 54587.03 88888.00 2015-11-05 07:27:28.375 309 12444.12 147.12 54587.03 88888.00 2015-11-05 07:27:28.500 309 12444.17 147.15 54587.03 88888.00 2015-11-05 07:27:28.625 309 12444.17 147.15 54587.05 88888.00 2015-11-05 07:27:28.750 309 12444.20 147.18 54587.05 88888.00 2015-11-05 07:27:28.875 309 12444.17 147.15 54587.03 88888.00 2015-11-05 07:27:29.000 309 12444.15 147.15 54587.03 88888.00 2015-11-05 07:27:29.125 309 12444.17 147.07 54587.05 88888.00 2015-11-05 07:27:29.250 309 12444.17 147.10 54587.07 88888.00 2015-11-05 07:27:29.375 309 12444.25 147.12 54587.07 88888.00 2015-11-05 07:27:29.500 309 12444.27 147.12 54587.07 88888.00 2015-11-05 07:27:29.625 309 12444.25 147.15 54587.12 88888.00 2015-11-05 07:27:29.750 309 12444.23 147.15 54587.12 88888.00 2015-11-05 07:27:29.875 309 12444.25 147.12 54587.12 88888.00 2015-11-05 07:27:30.000 309 12444.25 147.12 54587.10 88888.00 2015-11-05 07:27:30.125 309 12444.27 147.18 54587.10 88888.00 2015-11-05 07:27:30.250 309 12444.30 147.18 54587.12 88888.00 2015-11-05 07:27:30.375 309 12444.30 147.18 54587.12 88888.00 2015-11-05 07:27:30.500 309 12444.27 147.15 54587.12 88888.00 2015-11-05 07:27:30.625 309 12444.30 147.15 54587.15 88888.00 2015-11-05 07:27:30.750 309 12444.35 147.15 54587.15 88888.00 2015-11-05 07:27:30.875 309 12444.42 147.12 54587.15 88888.00 2015-11-05 07:27:31.000 309 12444.42 147.12 54587.12 88888.00 2015-11-05 07:27:31.125 309 12444.40 147.12 54587.12 88888.00 2015-11-05 07:27:31.250 309 12444.35 147.12 54587.18 88888.00 2015-11-05 07:27:31.375 309 12444.38 147.12 54587.15 88888.00 2015-11-05 07:27:31.500 309 12444.42 147.15 54587.18 88888.00 2015-11-05 07:27:31.625 309 12444.50 147.18 54587.18 88888.00 2015-11-05 07:27:31.750 309 12444.50 147.18 54587.18 88888.00 2015-11-05 07:27:31.875 309 12444.50 147.18 54587.18 88888.00 2015-11-05 07:27:32.000 309 12444.58 147.18 54587.15 88888.00 2015-11-05 07:27:32.125 309 12444.58 147.18 54587.18 88888.00 2015-11-05 07:27:32.250 309 12444.50 147.18 54587.20 88888.00 2015-11-05 07:27:32.375 309 12444.50 147.22 54587.20 88888.00 2015-11-05 07:27:32.500 309 12444.48 147.25 54587.22 88888.00 2015-11-05 07:27:32.625 309 12444.45 147.22 54587.22 88888.00 2015-11-05 07:27:32.750 309 12444.55 147.20 54587.20 88888.00 2015-11-05 07:27:32.875 309 12444.67 147.22 54587.18 88888.00 2015-11-05 07:27:33.000 309 12444.67 147.20 54587.20 88888.00 2015-11-05 07:27:33.125 309 12444.65 147.25 54587.22 88888.00 2015-11-05 07:27:33.250 309 12444.65 147.25 54587.22 88888.00 2015-11-05 07:27:33.375 309 12444.70 147.22 54587.22 88888.00 2015-11-05 07:27:33.500 309 12444.67 147.22 54587.25 88888.00 2015-11-05 07:27:33.625 309 12444.65 147.22 54587.28 88888.00 2015-11-05 07:27:33.750 309 12444.62 147.25 54587.25 88888.00 2015-11-05 07:27:33.875 309 12444.60 147.22 54587.25 88888.00 2015-11-05 07:27:34.000 309 12444.65 147.22 54587.25 88888.00 2015-11-05 07:27:34.125 309 12444.73 147.22 54587.28 88888.00 2015-11-05 07:27:34.250 309 12444.67 147.18 54587.30 88888.00 2015-11-05 07:27:34.375 309 12444.67 147.20 54587.30 88888.00 2015-11-05 07:27:34.500 309 12444.67 147.18 54587.28 88888.00 2015-11-05 07:27:34.625 309 12444.70 147.18 54587.28 88888.00 2015-11-05 07:27:34.750 309 12444.67 147.18 54587.25 88888.00 2015-11-05 07:27:34.875 309 12444.70 147.18 54587.28 88888.00 2015-11-05 07:27:35.000 309 12444.73 147.18 54587.28 88888.00 2015-11-05 07:27:35.125 309 12444.75 147.15 54587.30 88888.00 2015-11-05 07:27:35.250 309 12444.77 147.15 54587.32 88888.00 2015-11-05 07:27:35.375 309 12444.80 147.15 54587.35 88888.00 2015-11-05 07:27:35.500 309 12444.85 147.15 54587.35 88888.00 2015-11-05 07:27:35.625 309 12444.88 147.18 54587.35 88888.00 2015-11-05 07:27:35.750 309 12444.85 147.18 54587.35 88888.00 2015-11-05 07:27:35.875 309 12444.83 147.18 54587.35 88888.00 2015-11-05 07:27:36.000 309 12444.80 147.18 54587.32 88888.00 2015-11-05 07:27:36.125 309 12444.85 147.18 54587.38 88888.00 2015-11-05 07:27:36.250 309 12444.92 147.20 54587.40 88888.00 2015-11-05 07:27:36.375 309 12444.98 147.22 54587.40 88888.00 2015-11-05 07:27:36.500 309 12444.85 147.20 54587.38 88888.00 2015-11-05 07:27:36.625 309 12444.85 147.22 54587.38 88888.00 2015-11-05 07:27:36.750 309 12444.90 147.22 54587.38 88888.00 2015-11-05 07:27:36.875 309 12444.92 147.22 54587.43 88888.00 2015-11-05 07:27:37.000 309 12444.95 147.22 54587.45 88888.00 2015-11-05 07:27:37.125 309 12444.92 147.20 54587.43 88888.00 2015-11-05 07:27:37.250 309 12444.90 147.22 54587.45 88888.00 2015-11-05 07:27:37.375 309 12444.95 147.22 54587.43 88888.00 2015-11-05 07:27:37.500 309 12444.90 147.20 54587.43 88888.00 2015-11-05 07:27:37.625 309 12444.85 147.22 54587.45 88888.00 2015-11-05 07:27:37.750 309 12444.88 147.20 54587.43 88888.00 2015-11-05 07:27:37.875 309 12444.95 147.22 54587.43 88888.00 2015-11-05 07:27:38.000 309 12445.00 147.25 54587.45 88888.00 2015-11-05 07:27:38.125 309 12445.05 147.25 54587.47 88888.00 2015-11-05 07:27:38.250 309 12445.02 147.22 54587.47 88888.00 2015-11-05 07:27:38.375 309 12445.00 147.22 54587.45 88888.00 2015-11-05 07:27:38.500 309 12444.95 147.22 54587.47 88888.00 2015-11-05 07:27:38.625 309 12444.98 147.22 54587.50 88888.00 2015-11-05 07:27:38.750 309 12444.98 147.20 54587.47 88888.00 2015-11-05 07:27:38.875 309 12445.02 147.18 54587.45 88888.00 2015-11-05 07:27:39.000 309 12445.00 147.20 54587.47 88888.00 2015-11-05 07:27:39.125 309 12445.00 147.20 54587.50 88888.00 2015-11-05 07:27:39.250 309 12445.00 147.20 54587.50 88888.00 2015-11-05 07:27:39.375 309 12445.00 147.20 54587.47 88888.00 2015-11-05 07:27:39.500 309 12445.00 147.18 54587.47 88888.00 2015-11-05 07:27:39.625 309 12445.02 147.20 54587.50 88888.00 2015-11-05 07:27:39.750 309 12445.00 147.18 54587.53 88888.00 2015-11-05 07:27:39.875 309 12445.00 147.12 54587.50 88888.00 2015-11-05 07:27:40.000 309 12444.98 147.15 54587.50 88888.00 2015-11-05 07:27:40.125 309 12444.98 147.18 54587.50 88888.00 2015-11-05 07:27:40.250 309 12445.05 147.15 54587.53 88888.00 2015-11-05 07:27:40.375 309 12445.15 147.18 54587.55 88888.00 2015-11-05 07:27:40.500 309 12445.12 147.18 54587.55 88888.00 2015-11-05 07:27:40.625 309 12445.08 147.15 54587.55 88888.00 2015-11-05 07:27:40.750 309 12445.10 147.12 54587.55 88888.00 2015-11-05 07:27:40.875 309 12445.12 147.18 54587.57 88888.00 2015-11-05 07:27:41.000 309 12445.15 147.20 54587.55 88888.00 2015-11-05 07:27:41.125 309 12445.20 147.18 54587.57 88888.00 2015-11-05 07:27:41.250 309 12445.15 147.10 54587.60 88888.00 2015-11-05 07:27:41.375 309 12445.15 147.10 54587.57 88888.00 2015-11-05 07:27:41.500 309 12445.12 147.12 54587.60 88888.00 2015-11-05 07:27:41.625 309 12445.15 147.15 54587.62 88888.00 2015-11-05 07:27:41.750 309 12445.17 147.12 54587.60 88888.00 2015-11-05 07:27:41.875 309 12445.17 147.12 54587.62 88888.00 2015-11-05 07:27:42.000 309 12445.17 147.12 54587.62 88888.00 2015-11-05 07:27:42.125 309 12445.17 147.12 54587.62 88888.00 2015-11-05 07:27:42.250 309 12445.15 147.15 54587.60 88888.00 2015-11-05 07:27:42.375 309 12445.20 147.12 54587.62 88888.00 2015-11-05 07:27:42.500 309 12445.23 147.10 54587.62 88888.00 2015-11-05 07:27:42.625 309 12445.23 147.12 54587.65 88888.00 2015-11-05 07:27:42.750 309 12445.20 147.12 54587.65 88888.00 2015-11-05 07:27:42.875 309 12445.20 147.12 54587.65 88888.00 2015-11-05 07:27:43.000 309 12445.20 147.10 54587.65 88888.00 2015-11-05 07:27:43.125 309 12445.23 147.10 54587.70 88888.00 2015-11-05 07:27:43.250 309 12445.27 147.10 54587.70 88888.00 2015-11-05 07:27:43.375 309 12445.30 147.10 54587.70 88888.00 2015-11-05 07:27:43.500 309 12445.27 147.10 54587.70 88888.00 2015-11-05 07:27:43.625 309 12445.25 147.10 54587.70 88888.00 2015-11-05 07:27:43.750 309 12445.23 147.10 54587.68 88888.00 2015-11-05 07:27:43.875 309 12445.20 147.07 54587.68 88888.00 2015-11-05 07:27:44.000 309 12445.17 147.07 54587.68 88888.00 2015-11-05 07:27:44.125 309 12445.25 147.05 54587.70 88888.00 2015-11-05 07:27:44.250 309 12445.27 147.05 54587.72 88888.00 2015-11-05 07:27:44.375 309 12445.30 147.10 54587.72 88888.00 2015-11-05 07:27:44.500 309 12445.23 147.10 54587.75 88888.00 2015-11-05 07:27:44.625 309 12445.20 147.10 54587.75 88888.00 2015-11-05 07:27:44.750 309 12445.25 147.10 54587.75 88888.00 2015-11-05 07:27:44.875 309 12445.23 147.10 54587.72 88888.00 2015-11-05 07:27:45.000 309 12445.27 147.10 54587.72 88888.00 2015-11-05 07:27:45.125 309 12445.30 147.10 54587.72 88888.00 2015-11-05 07:27:45.250 309 12445.20 147.10 54587.75 88888.00 2015-11-05 07:27:45.375 309 12445.17 147.07 54587.72 88888.00 2015-11-05 07:27:45.500 309 12445.23 147.05 54587.78 88888.00 2015-11-05 07:27:45.625 309 12445.33 147.05 54587.80 88888.00 2015-11-05 07:27:45.750 309 12445.33 147.05 54587.82 88888.00 2015-11-05 07:27:45.875 309 12445.27 147.05 54587.80 88888.00 2015-11-05 07:27:46.000 309 12445.25 147.07 54587.80 88888.00 2015-11-05 07:27:46.125 309 12445.25 147.05 54587.82 88888.00 2015-11-05 07:27:46.250 309 12445.23 147.03 54587.82 88888.00 2015-11-05 07:27:46.375 309 12445.23 147.03 54587.80 88888.00 2015-11-05 07:27:46.500 309 12445.23 147.03 54587.82 88888.00 2015-11-05 07:27:46.625 309 12445.23 147.00 54587.80 88888.00 2015-11-05 07:27:46.750 309 12445.20 147.00 54587.85 88888.00 2015-11-05 07:27:46.875 309 12445.23 147.03 54587.88 88888.00 2015-11-05 07:27:47.000 309 12445.23 147.03 54587.85 88888.00 2015-11-05 07:27:47.125 309 12445.25 147.03 54587.88 88888.00 2015-11-05 07:27:47.250 309 12445.20 147.00 54587.88 88888.00 2015-11-05 07:27:47.375 309 12445.17 147.00 54587.88 88888.00 2015-11-05 07:27:47.500 309 12445.15 147.00 54587.90 88888.00 2015-11-05 07:27:47.625 309 12445.20 147.00 54587.90 88888.00 2015-11-05 07:27:47.750 309 12445.17 147.00 54587.93 88888.00 2015-11-05 07:27:47.875 309 12445.23 146.97 54587.90 88888.00 2015-11-05 07:27:48.000 309 12445.33 146.97 54587.90 88888.00 2015-11-05 07:27:48.125 309 12445.33 146.95 54587.90 88888.00 2015-11-05 07:27:48.250 309 12445.27 146.90 54587.90 88888.00 2015-11-05 07:27:48.375 309 12445.33 146.93 54587.90 88888.00 2015-11-05 07:27:48.500 309 12445.35 146.95 54587.93 88888.00 2015-11-05 07:27:48.625 309 12445.33 146.95 54587.90 88888.00 2015-11-05 07:27:48.750 309 12445.25 146.95 54587.93 88888.00 2015-11-05 07:27:48.875 309 12445.27 146.95 54587.95 88888.00 2015-11-05 07:27:49.000 309 12445.30 146.97 54587.93 88888.00 2015-11-05 07:27:49.125 309 12445.30 146.95 54587.95 88888.00 2015-11-05 07:27:49.250 309 12445.30 146.88 54587.97 88888.00 2015-11-05 07:27:49.375 309 12445.33 146.85 54587.97 88888.00 2015-11-05 07:27:49.500 309 12445.38 146.90 54587.97 88888.00 2015-11-05 07:27:49.625 309 12445.38 146.93 54587.97 88888.00 2015-11-05 07:27:49.750 309 12445.35 146.93 54587.97 88888.00 2015-11-05 07:27:49.875 309 12445.27 146.90 54587.97 88888.00 2015-11-05 07:27:50.000 309 12445.25 146.90 54588.00 88888.00 2015-11-05 07:27:50.125 309 12445.30 146.93 54588.00 88888.00 2015-11-05 07:27:50.250 309 12445.38 146.90 54588.03 88888.00 2015-11-05 07:27:50.375 309 12445.40 146.90 54588.03 88888.00 2015-11-05 07:27:50.500 309 12445.38 146.88 54588.00 88888.00 2015-11-05 07:27:50.625 309 12445.33 146.93 54588.00 88888.00 2015-11-05 07:27:50.750 309 12445.40 146.97 54588.00 88888.00 2015-11-05 07:27:50.875 309 12445.45 146.97 54588.03 88888.00 2015-11-05 07:27:51.000 309 12445.38 146.97 54588.03 88888.00 2015-11-05 07:27:51.125 309 12445.27 146.97 54588.03 88888.00 2015-11-05 07:27:51.250 309 12445.27 146.95 54588.03 88888.00 2015-11-05 07:27:51.375 309 12445.33 146.95 54588.03 88888.00 2015-11-05 07:27:51.500 309 12445.35 146.95 54588.05 88888.00 2015-11-05 07:27:51.625 309 12445.40 146.95 54588.07 88888.00 2015-11-05 07:27:51.750 309 12445.38 146.95 54588.05 88888.00 2015-11-05 07:27:51.875 309 12445.38 146.93 54588.05 88888.00 2015-11-05 07:27:52.000 309 12445.38 146.90 54588.05 88888.00 2015-11-05 07:27:52.125 309 12445.33 146.93 54588.07 88888.00 2015-11-05 07:27:52.250 309 12445.33 146.95 54588.10 88888.00 2015-11-05 07:27:52.375 309 12445.38 146.93 54588.10 88888.00 2015-11-05 07:27:52.500 309 12445.40 146.90 54588.10 88888.00 2015-11-05 07:27:52.625 309 12445.45 146.90 54588.10 88888.00 2015-11-05 07:27:52.750 309 12445.45 146.93 54588.10 88888.00 2015-11-05 07:27:52.875 309 12445.40 146.93 54588.12 88888.00 2015-11-05 07:27:53.000 309 12445.38 146.90 54588.12 88888.00 2015-11-05 07:27:53.125 309 12445.42 146.90 54588.15 88888.00 2015-11-05 07:27:53.250 309 12445.38 146.85 54588.15 88888.00 2015-11-05 07:27:53.375 309 12445.35 146.85 54588.12 88888.00 2015-11-05 07:27:53.500 309 12445.35 146.82 54588.12 88888.00 2015-11-05 07:27:53.625 309 12445.40 146.80 54588.12 88888.00 2015-11-05 07:27:53.750 309 12445.42 146.80 54588.18 88888.00 2015-11-05 07:27:53.875 309 12445.45 146.78 54588.15 88888.00 2015-11-05 07:27:54.000 309 12445.45 146.78 54588.18 88888.00 2015-11-05 07:27:54.125 309 12445.42 146.78 54588.20 88888.00 2015-11-05 07:27:54.250 309 12445.40 146.80 54588.20 88888.00 2015-11-05 07:27:54.375 309 12445.40 146.78 54588.20 88888.00 2015-11-05 07:27:54.500 309 12445.35 146.75 54588.20 88888.00 2015-11-05 07:27:54.625 309 12445.30 146.72 54588.25 88888.00 2015-11-05 07:27:54.750 309 12445.25 146.78 54588.25 88888.00 2015-11-05 07:27:54.875 309 12445.27 146.78 54588.25 88888.00 2015-11-05 07:27:55.000 309 12445.25 146.72 54588.25 88888.00 2015-11-05 07:27:55.125 309 12445.27 146.72 54588.25 88888.00 2015-11-05 07:27:55.250 309 12445.30 146.72 54588.25 88888.00 2015-11-05 07:27:55.375 309 12445.25 146.75 54588.25 88888.00 2015-11-05 07:27:55.500 309 12445.33 146.75 54588.28 88888.00 2015-11-05 07:27:55.625 309 12445.38 146.70 54588.28 88888.00 2015-11-05 07:27:55.750 309 12445.35 146.68 54588.28 88888.00 2015-11-05 07:27:55.875 309 12445.27 146.68 54588.25 88888.00 2015-11-05 07:27:56.000 309 12445.30 146.65 54588.28 88888.00 2015-11-05 07:27:56.125 309 12445.30 146.62 54588.28 88888.00 2015-11-05 07:27:56.250 309 12445.27 146.60 54588.30 88888.00 2015-11-05 07:27:56.375 309 12445.27 146.60 54588.32 88888.00 2015-11-05 07:27:56.500 309 12445.35 146.60 54588.32 88888.00 2015-11-05 07:27:56.625 309 12445.35 146.60 54588.32 88888.00 2015-11-05 07:27:56.750 309 12445.25 146.62 54588.30 88888.00 2015-11-05 07:27:56.875 309 12445.23 146.57 54588.32 88888.00 2015-11-05 07:27:57.000 309 12445.23 146.57 54588.32 88888.00 2015-11-05 07:27:57.125 309 12445.23 146.57 54588.35 88888.00 2015-11-05 07:27:57.250 309 12445.20 146.55 54588.35 88888.00 2015-11-05 07:27:57.375 309 12445.27 146.57 54588.35 88888.00 2015-11-05 07:27:57.500 309 12445.35 146.53 54588.38 88888.00 2015-11-05 07:27:57.625 309 12445.33 146.50 54588.38 88888.00 2015-11-05 07:27:57.750 309 12445.30 146.50 54588.40 88888.00 2015-11-05 07:27:57.875 309 12445.27 146.50 54588.38 88888.00 2015-11-05 07:27:58.000 309 12445.20 146.50 54588.40 88888.00 2015-11-05 07:27:58.125 309 12445.25 146.53 54588.43 88888.00 2015-11-05 07:27:58.250 309 12445.25 146.47 54588.43 88888.00 2015-11-05 07:27:58.375 309 12445.23 146.45 54588.40 88888.00 2015-11-05 07:27:58.500 309 12445.20 146.43 54588.40 88888.00 2015-11-05 07:27:58.625 309 12445.25 146.47 54588.40 88888.00 2015-11-05 07:27:58.750 309 12445.23 146.50 54588.43 88888.00 2015-11-05 07:27:58.875 309 12445.25 146.47 54588.43 88888.00 2015-11-05 07:27:59.000 309 12445.23 146.45 54588.40 88888.00 2015-11-05 07:27:59.125 309 12445.20 146.47 54588.45 88888.00 2015-11-05 07:27:59.250 309 12445.17 146.50 54588.45 88888.00 2015-11-05 07:27:59.375 309 12445.23 146.47 54588.45 88888.00 2015-11-05 07:27:59.500 309 12445.17 146.47 54588.47 88888.00 2015-11-05 07:27:59.625 309 12445.20 146.45 54588.47 88888.00 2015-11-05 07:27:59.750 309 12445.23 146.45 54588.47 88888.00 2015-11-05 07:27:59.875 309 12445.15 146.40 54588.47 88888.00 2015-11-05 07:28:00.000 309 12445.12 146.38 54588.47 88888.00 2015-11-05 07:28:00.125 309 12445.17 146.45 54588.47 88888.00 2015-11-05 07:28:00.250 309 12445.15 146.45 54588.53 88888.00 2015-11-05 07:28:00.375 309 12445.10 146.43 54588.55 88888.00 2015-11-05 07:28:00.500 309 12445.12 146.45 54588.53 88888.00 2015-11-05 07:28:00.625 309 12445.15 146.45 54588.53 88888.00 2015-11-05 07:28:00.750 309 12445.15 146.47 54588.53 88888.00 2015-11-05 07:28:00.875 309 12445.17 146.45 54588.50 88888.00 2015-11-05 07:28:01.000 309 12445.17 146.45 54588.50 88888.00 2015-11-05 07:28:01.125 309 12445.23 146.43 54588.53 88888.00 2015-11-05 07:28:01.250 309 12445.12 146.40 54588.55 88888.00 2015-11-05 07:28:01.375 309 12445.12 146.40 54588.55 88888.00 2015-11-05 07:28:01.500 309 12445.12 146.43 54588.55 88888.00 2015-11-05 07:28:01.625 309 12445.12 146.40 54588.55 88888.00 2015-11-05 07:28:01.750 309 12445.10 146.43 54588.55 88888.00 2015-11-05 07:28:01.875 309 12445.12 146.40 54588.57 88888.00 2015-11-05 07:28:02.000 309 12445.12 146.35 54588.57 88888.00 2015-11-05 07:28:02.125 309 12445.05 146.35 54588.60 88888.00 2015-11-05 07:28:02.250 309 12445.08 146.35 54588.60 88888.00 2015-11-05 07:28:02.375 309 12445.10 146.35 54588.57 88888.00 2015-11-05 07:28:02.500 309 12445.08 146.35 54588.60 88888.00 2015-11-05 07:28:02.625 309 12445.05 146.32 54588.57 88888.00 2015-11-05 07:28:02.750 309 12445.08 146.32 54588.57 88888.00 2015-11-05 07:28:02.875 309 12445.08 146.35 54588.60 88888.00 2015-11-05 07:28:03.000 309 12445.02 146.38 54588.62 88888.00 2015-11-05 07:28:03.125 309 12445.08 146.43 54588.65 88888.00 2015-11-05 07:28:03.250 309 12445.05 146.35 54588.65 88888.00 2015-11-05 07:28:03.375 309 12445.00 146.38 54588.65 88888.00 2015-11-05 07:28:03.500 309 12445.02 146.43 54588.65 88888.00 2015-11-05 07:28:03.625 309 12445.08 146.45 54588.65 88888.00 2015-11-05 07:28:03.750 309 12445.08 146.45 54588.65 88888.00 2015-11-05 07:28:03.875 309 12445.08 146.43 54588.62 88888.00 2015-11-05 07:28:04.000 309 12445.02 146.43 54588.65 88888.00 2015-11-05 07:28:04.125 309 12445.00 146.43 54588.68 88888.00 2015-11-05 07:28:04.250 309 12444.98 146.43 54588.68 88888.00 2015-11-05 07:28:04.375 309 12445.00 146.43 54588.65 88888.00 2015-11-05 07:28:04.500 309 12444.98 146.43 54588.65 88888.00 2015-11-05 07:28:04.625 309 12444.98 146.43 54588.68 88888.00 2015-11-05 07:28:04.750 309 12445.00 146.43 54588.68 88888.00 2015-11-05 07:28:04.875 309 12444.95 146.43 54588.72 88888.00 2015-11-05 07:28:05.000 309 12444.98 146.40 54588.72 88888.00 2015-11-05 07:28:05.125 309 12445.00 146.40 54588.72 88888.00 2015-11-05 07:28:05.250 309 12445.00 146.40 54588.75 88888.00 2015-11-05 07:28:05.375 309 12445.02 146.38 54588.75 88888.00 2015-11-05 07:28:05.500 309 12445.05 146.35 54588.72 88888.00 2015-11-05 07:28:05.625 309 12445.02 146.35 54588.72 88888.00 2015-11-05 07:28:05.750 309 12444.95 146.38 54588.72 88888.00 2015-11-05 07:28:05.875 309 12444.90 146.35 54588.72 88888.00 2015-11-05 07:28:06.000 309 12444.98 146.32 54588.72 88888.00 2015-11-05 07:28:06.125 309 12444.95 146.32 54588.70 88888.00 2015-11-05 07:28:06.250 309 12444.88 146.30 54588.72 88888.00 2015-11-05 07:28:06.375 309 12444.88 146.30 54588.75 88888.00 2015-11-05 07:28:06.500 309 12444.90 146.32 54588.75 88888.00 2015-11-05 07:28:06.625 309 12444.90 146.38 54588.78 88888.00 2015-11-05 07:28:06.750 309 12444.95 146.38 54588.75 88888.00 2015-11-05 07:28:06.875 309 12444.95 146.35 54588.72 88888.00 2015-11-05 07:28:07.000 309 12444.92 146.35 54588.78 88888.00 2015-11-05 07:28:07.125 309 12444.92 146.40 54588.82 88888.00 2015-11-05 07:28:07.250 309 12444.98 146.38 54588.80 88888.00 2015-11-05 07:28:07.375 309 12444.95 146.38 54588.78 88888.00 2015-11-05 07:28:07.500 309 12444.92 146.40 54588.78 88888.00 2015-11-05 07:28:07.625 309 12444.88 146.43 54588.80 88888.00 2015-11-05 07:28:07.750 309 12444.85 146.40 54588.80 88888.00 2015-11-05 07:28:07.875 309 12444.88 146.40 54588.80 88888.00 2015-11-05 07:28:08.000 309 12444.88 146.40 54588.78 88888.00 2015-11-05 07:28:08.125 309 12444.90 146.40 54588.80 88888.00 2015-11-05 07:28:08.250 309 12444.90 146.38 54588.80 88888.00 2015-11-05 07:28:08.375 309 12444.95 146.40 54588.80 88888.00 2015-11-05 07:28:08.500 309 12444.92 146.40 54588.80 88888.00 2015-11-05 07:28:08.625 309 12444.88 146.38 54588.82 88888.00 2015-11-05 07:28:08.750 309 12444.83 146.38 54588.82 88888.00 2015-11-05 07:28:08.875 309 12444.83 146.38 54588.82 88888.00 2015-11-05 07:28:09.000 309 12444.83 146.40 54588.82 88888.00 2015-11-05 07:28:09.125 309 12444.83 146.43 54588.85 88888.00 2015-11-05 07:28:09.250 309 12444.88 146.43 54588.88 88888.00 2015-11-05 07:28:09.375 309 12444.88 146.45 54588.85 88888.00 2015-11-05 07:28:09.500 309 12444.88 146.40 54588.85 88888.00 2015-11-05 07:28:09.625 309 12444.85 146.40 54588.85 88888.00 2015-11-05 07:28:09.750 309 12444.77 146.40 54588.85 88888.00 2015-11-05 07:28:09.875 309 12444.77 146.40 54588.88 88888.00 2015-11-05 07:28:10.000 309 12444.80 146.43 54588.88 88888.00 2015-11-05 07:28:10.125 309 12444.80 146.40 54588.90 88888.00 2015-11-05 07:28:10.250 309 12444.77 146.38 54588.93 88888.00 2015-11-05 07:28:10.375 309 12444.75 146.43 54588.93 88888.00 2015-11-05 07:28:10.500 309 12444.75 146.43 54588.93 88888.00 2015-11-05 07:28:10.625 309 12444.75 146.40 54588.93 88888.00 2015-11-05 07:28:10.750 309 12444.73 146.40 54588.90 88888.00 2015-11-05 07:28:10.875 309 12444.65 146.38 54588.90 88888.00 2015-11-05 07:28:11.000 309 12444.67 146.38 54588.93 88888.00 2015-11-05 07:28:11.125 309 12444.73 146.40 54588.93 88888.00 2015-11-05 07:28:11.250 309 12444.62 146.38 54588.95 88888.00 2015-11-05 07:28:11.375 309 12444.60 146.38 54588.97 88888.00 2015-11-05 07:28:11.500 309 12444.62 146.38 54588.95 88888.00 2015-11-05 07:28:11.625 309 12444.60 146.38 54588.95 88888.00 2015-11-05 07:28:11.750 309 12444.58 146.38 54588.95 88888.00 2015-11-05 07:28:11.875 309 12444.58 146.38 54588.95 88888.00 2015-11-05 07:28:12.000 309 12444.60 146.35 54588.95 88888.00 2015-11-05 07:28:12.125 309 12444.62 146.35 54588.97 88888.00 2015-11-05 07:28:12.250 309 12444.58 146.32 54588.97 88888.00 2015-11-05 07:28:12.375 309 12444.60 146.35 54588.97 88888.00 2015-11-05 07:28:12.500 309 12444.62 146.32 54589.00 88888.00 2015-11-05 07:28:12.625 309 12444.65 146.32 54589.00 88888.00 2015-11-05 07:28:12.750 309 12444.67 146.32 54589.00 88888.00 2015-11-05 07:28:12.875 309 12444.70 146.28 54589.00 88888.00 2015-11-05 07:28:13.000 309 12444.67 146.28 54589.00 88888.00 2015-11-05 07:28:13.125 309 12444.70 146.30 54589.03 88888.00 2015-11-05 07:28:13.250 309 12444.58 146.32 54589.03 88888.00 2015-11-05 07:28:13.375 309 12444.48 146.30 54589.03 88888.00 2015-11-05 07:28:13.500 309 12444.50 146.30 54589.03 88888.00 2015-11-05 07:28:13.625 309 12444.55 146.35 54589.07 88888.00 2015-11-05 07:28:13.750 309 12444.58 146.35 54589.05 88888.00 2015-11-05 07:28:13.875 309 12444.52 146.30 54589.05 88888.00 2015-11-05 07:28:14.000 309 12444.48 146.30 54589.03 88888.00 2015-11-05 07:28:14.125 309 12444.50 146.32 54589.05 88888.00 2015-11-05 07:28:14.250 309 12444.52 146.30 54589.03 88888.00 2015-11-05 07:28:14.375 309 12444.58 146.30 54589.05 88888.00 2015-11-05 07:28:14.500 309 12444.52 146.30 54589.05 88888.00 2015-11-05 07:28:14.625 309 12444.48 146.30 54589.07 88888.00 2015-11-05 07:28:14.750 309 12444.50 146.30 54589.07 88888.00 2015-11-05 07:28:14.875 309 12444.40 146.32 54589.07 88888.00 2015-11-05 07:28:15.000 309 12444.40 146.30 54589.07 88888.00 2015-11-05 07:28:15.125 309 12444.42 146.32 54589.10 88888.00 2015-11-05 07:28:15.250 309 12444.35 146.35 54589.10 88888.00 2015-11-05 07:28:15.375 309 12444.33 146.32 54589.10 88888.00 2015-11-05 07:28:15.500 309 12444.33 146.25 54589.10 88888.00 2015-11-05 07:28:15.625 309 12444.33 146.30 54589.10 88888.00 2015-11-05 07:28:15.750 309 12444.38 146.32 54589.10 88888.00 2015-11-05 07:28:15.875 309 12444.38 146.32 54589.12 88888.00 2015-11-05 07:28:16.000 309 12444.35 146.30 54589.12 88888.00 2015-11-05 07:28:16.125 309 12444.33 146.30 54589.12 88888.00 2015-11-05 07:28:16.250 309 12444.33 146.25 54589.12 88888.00 2015-11-05 07:28:16.375 309 12444.35 146.28 54589.12 88888.00 2015-11-05 07:28:16.500 309 12444.30 146.30 54589.15 88888.00 2015-11-05 07:28:16.625 309 12444.30 146.32 54589.10 88888.00 2015-11-05 07:28:16.750 309 12444.33 146.32 54589.10 88888.00 2015-11-05 07:28:16.875 309 12444.38 146.32 54589.12 88888.00 2015-11-05 07:28:17.000 309 12444.40 146.32 54589.10 88888.00 2015-11-05 07:28:17.125 309 12444.33 146.32 54589.12 88888.00 2015-11-05 07:28:17.250 309 12444.27 146.32 54589.15 88888.00 2015-11-05 07:28:17.375 309 12444.33 146.30 54589.15 88888.00 2015-11-05 07:28:17.500 309 12444.35 146.30 54589.15 88888.00 2015-11-05 07:28:17.625 309 12444.35 146.30 54589.12 88888.00 2015-11-05 07:28:17.750 309 12444.33 146.32 54589.18 88888.00 2015-11-05 07:28:17.875 309 12444.27 146.28 54589.18 88888.00 2015-11-05 07:28:18.000 309 12444.30 146.25 54589.15 88888.00 2015-11-05 07:28:18.125 309 12444.27 146.25 54589.18 88888.00 2015-11-05 07:28:18.250 309 12444.25 146.28 54589.20 88888.00 2015-11-05 07:28:18.375 309 12444.27 146.30 54589.18 88888.00 2015-11-05 07:28:18.500 309 12444.23 146.28 54589.15 88888.00 2015-11-05 07:28:18.625 309 12444.17 146.25 54589.20 88888.00 2015-11-05 07:28:18.750 309 12444.20 146.22 54589.18 88888.00 2015-11-05 07:28:18.875 309 12444.23 146.28 54589.20 88888.00 2015-11-05 07:28:19.000 309 12444.23 146.25 54589.20 88888.00 2015-11-05 07:28:19.125 309 12444.23 146.22 54589.22 88888.00 2015-11-05 07:28:19.250 309 12444.25 146.28 54589.22 88888.00 2015-11-05 07:28:19.375 309 12444.23 146.28 54589.22 88888.00 2015-11-05 07:28:19.500 309 12444.17 146.25 54589.28 88888.00 2015-11-05 07:28:19.625 309 12444.10 146.25 54589.22 88888.00 2015-11-05 07:28:19.750 309 12444.10 146.22 54589.22 88888.00 2015-11-05 07:28:19.875 309 12444.12 146.22 54589.22 88888.00 2015-11-05 07:28:20.000 309 12444.12 146.20 54589.20 88888.00 2015-11-05 07:28:20.125 309 12444.12 146.22 54589.22 88888.00 2015-11-05 07:28:20.250 309 12444.05 146.20 54589.25 88888.00 2015-11-05 07:28:20.375 309 12444.08 146.20 54589.22 88888.00 2015-11-05 07:28:20.500 309 12444.05 146.20 54589.25 88888.00 2015-11-05 07:28:20.625 309 12444.10 146.18 54589.25 88888.00 2015-11-05 07:28:20.750 309 12444.15 146.15 54589.25 88888.00 2015-11-05 07:28:20.875 309 12444.08 146.18 54589.28 88888.00 2015-11-05 07:28:21.000 309 12444.05 146.18 54589.28 88888.00 2015-11-05 07:28:21.125 309 12444.10 146.18 54589.28 88888.00 2015-11-05 07:28:21.250 309 12444.05 146.12 54589.28 88888.00 2015-11-05 07:28:21.375 309 12444.02 146.15 54589.28 88888.00 2015-11-05 07:28:21.500 309 12444.05 146.12 54589.30 88888.00 2015-11-05 07:28:21.625 309 12444.08 146.10 54589.28 88888.00 2015-11-05 07:28:21.750 309 12444.05 146.12 54589.25 88888.00 2015-11-05 07:28:21.875 309 12443.98 146.15 54589.25 88888.00 2015-11-05 07:28:22.000 309 12443.98 146.10 54589.28 88888.00 2015-11-05 07:28:22.125 309 12444.00 146.12 54589.28 88888.00 2015-11-05 07:28:22.250 309 12444.02 146.15 54589.28 88888.00 2015-11-05 07:28:22.375 309 12444.05 146.18 54589.28 88888.00 2015-11-05 07:28:22.500 309 12444.02 146.20 54589.28 88888.00 2015-11-05 07:28:22.625 309 12444.00 146.18 54589.28 88888.00 2015-11-05 07:28:22.750 309 12444.00 146.18 54589.28 88888.00 2015-11-05 07:28:22.875 309 12444.00 146.25 54589.28 88888.00 2015-11-05 07:28:23.000 309 12444.00 146.25 54589.30 88888.00 2015-11-05 07:28:23.125 309 12443.92 146.22 54589.30 88888.00 2015-11-05 07:28:23.250 309 12443.90 146.22 54589.32 88888.00 2015-11-05 07:28:23.375 309 12443.92 146.22 54589.30 88888.00 2015-11-05 07:28:23.500 309 12443.98 146.25 54589.30 88888.00 2015-11-05 07:28:23.625 309 12444.02 146.25 54589.30 88888.00 2015-11-05 07:28:23.750 309 12443.98 146.28 54589.32 88888.00 2015-11-05 07:28:23.875 309 12443.92 146.25 54589.30 88888.00 2015-11-05 07:28:24.000 309 12443.90 146.20 54589.28 88888.00 2015-11-05 07:28:24.125 309 12443.92 146.22 54589.35 88888.00 2015-11-05 07:28:24.250 309 12443.92 146.20 54589.35 88888.00 2015-11-05 07:28:24.375 309 12443.88 146.22 54589.35 88888.00 2015-11-05 07:28:24.500 309 12443.77 146.20 54589.30 88888.00 2015-11-05 07:28:24.625 309 12443.80 146.20 54589.32 88888.00 2015-11-05 07:28:24.750 309 12443.90 146.22 54589.32 88888.00 2015-11-05 07:28:24.875 309 12443.92 146.25 54589.32 88888.00 2015-11-05 07:28:25.000 309 12443.92 146.28 54589.32 88888.00 2015-11-05 07:28:25.125 309 12443.90 146.30 54589.35 88888.00 2015-11-05 07:28:25.250 309 12443.85 146.28 54589.32 88888.00 2015-11-05 07:28:25.375 309 12443.88 146.28 54589.32 88888.00 2015-11-05 07:28:25.500 309 12443.80 146.30 54589.32 88888.00 2015-11-05 07:28:25.625 309 12443.80 146.30 54589.32 88888.00 2015-11-05 07:28:25.750 309 12443.88 146.32 54589.32 88888.00 2015-11-05 07:28:25.875 309 12443.92 146.30 54589.32 88888.00 2015-11-05 07:28:26.000 309 12443.88 146.25 54589.30 88888.00 2015-11-05 07:28:26.125 309 12443.77 146.25 54589.35 88888.00 2015-11-05 07:28:26.250 309 12443.75 146.22 54589.32 88888.00 2015-11-05 07:28:26.375 309 12443.80 146.28 54589.32 88888.00 2015-11-05 07:28:26.500 309 12443.77 146.28 54589.35 88888.00 2015-11-05 07:28:26.625 309 12443.77 146.30 54589.38 88888.00 2015-11-05 07:28:26.750 309 12443.85 146.30 54589.38 88888.00 2015-11-05 07:28:26.875 309 12443.90 146.30 54589.35 88888.00 2015-11-05 07:28:27.000 309 12443.90 146.28 54589.32 88888.00 2015-11-05 07:28:27.125 309 12443.88 146.30 54589.35 88888.00 2015-11-05 07:28:27.250 309 12443.80 146.30 54589.38 88888.00 2015-11-05 07:28:27.375 309 12443.75 146.30 54589.38 88888.00 2015-11-05 07:28:27.500 309 12443.70 146.28 54589.35 88888.00 2015-11-05 07:28:27.625 309 12443.75 146.28 54589.32 88888.00 2015-11-05 07:28:27.750 309 12443.83 146.30 54589.32 88888.00 2015-11-05 07:28:27.875 309 12443.88 146.32 54589.38 88888.00 2015-11-05 07:28:28.000 309 12443.85 146.35 54589.40 88888.00 2015-11-05 07:28:28.125 309 12443.80 146.38 54589.43 88888.00 2015-11-05 07:28:28.250 309 12443.80 146.32 54589.40 88888.00 2015-11-05 07:28:28.375 309 12443.77 146.32 54589.40 88888.00 2015-11-05 07:28:28.500 309 12443.67 146.30 54589.43 88888.00 2015-11-05 07:28:28.625 309 12443.62 146.32 54589.43 88888.00 2015-11-05 07:28:28.750 309 12443.65 146.32 54589.43 88888.00 2015-11-05 07:28:28.875 309 12443.70 146.28 54589.40 88888.00 2015-11-05 07:28:29.000 309 12443.75 146.30 54589.38 88888.00 2015-11-05 07:28:29.125 309 12443.80 146.32 54589.40 88888.00 2015-11-05 07:28:29.250 309 12443.73 146.28 54589.43 88888.00 2015-11-05 07:28:29.375 309 12443.75 146.28 54589.43 88888.00 2015-11-05 07:28:29.500 309 12443.73 146.28 54589.40 88888.00 2015-11-05 07:28:29.625 309 12443.73 146.30 54589.40 88888.00 2015-11-05 07:28:29.750 309 12443.73 146.32 54589.40 88888.00 2015-11-05 07:28:29.875 309 12443.65 146.32 54589.43 88888.00 2015-11-05 07:28:30.000 309 12443.60 146.32 54589.40 88888.00 2015-11-05 07:28:30.125 309 12443.65 146.32 54589.40 88888.00 2015-11-05 07:28:30.250 309 12443.70 146.32 54589.40 88888.00 2015-11-05 07:28:30.375 309 12443.75 146.35 54589.38 88888.00 2015-11-05 07:28:30.500 309 12443.67 146.35 54589.40 88888.00 2015-11-05 07:28:30.625 309 12443.67 146.35 54589.38 88888.00 2015-11-05 07:28:30.750 309 12443.70 146.38 54589.38 88888.00 2015-11-05 07:28:30.875 309 12443.77 146.35 54589.38 88888.00 2015-11-05 07:28:31.000 309 12443.80 146.35 54589.35 88888.00 2015-11-05 07:28:31.125 309 12443.73 146.43 54589.38 88888.00 2015-11-05 07:28:31.250 309 12443.73 146.35 54589.40 88888.00 2015-11-05 07:28:31.375 309 12443.77 146.32 54589.38 88888.00 2015-11-05 07:28:31.500 309 12443.77 146.35 54589.38 88888.00 2015-11-05 07:28:31.625 309 12443.75 146.38 54589.38 88888.00 2015-11-05 07:28:31.750 309 12443.67 146.38 54589.38 88888.00 2015-11-05 07:28:31.875 309 12443.65 146.40 54589.38 88888.00 2015-11-05 07:28:32.000 309 12443.67 146.38 54589.38 88888.00 2015-11-05 07:28:32.125 309 12443.65 146.40 54589.40 88888.00 2015-11-05 07:28:32.250 309 12443.65 146.40 54589.43 88888.00 2015-11-05 07:28:32.375 309 12443.70 146.43 54589.40 88888.00 2015-11-05 07:28:32.500 309 12443.73 146.45 54589.40 88888.00 2015-11-05 07:28:32.625 309 12443.67 146.45 54589.38 88888.00 2015-11-05 07:28:32.750 309 12443.60 146.47 54589.43 88888.00 2015-11-05 07:28:32.875 309 12443.62 146.47 54589.43 88888.00 2015-11-05 07:28:33.000 309 12443.75 146.43 54589.43 88888.00 2015-11-05 07:28:33.125 309 12443.75 146.38 54589.43 88888.00 2015-11-05 07:28:33.250 309 12443.70 146.40 54589.43 88888.00 2015-11-05 07:28:33.375 309 12443.75 146.45 54589.38 88888.00 2015-11-05 07:28:33.500 309 12443.77 146.45 54589.38 88888.00 2015-11-05 07:28:33.625 309 12443.80 146.45 54589.40 88888.00 2015-11-05 07:28:33.750 309 12443.70 146.47 54589.43 88888.00 2015-11-05 07:28:33.875 309 12443.67 146.47 54589.45 88888.00 2015-11-05 07:28:34.000 309 12443.62 146.47 54589.40 88888.00 2015-11-05 07:28:34.125 309 12443.60 146.45 54589.40 88888.00 2015-11-05 07:28:34.250 309 12443.58 146.43 54589.40 88888.00 2015-11-05 07:28:34.375 309 12443.70 146.47 54589.43 88888.00 2015-11-05 07:28:34.500 309 12443.67 146.47 54589.45 88888.00 2015-11-05 07:28:34.625 309 12443.65 146.47 54589.45 88888.00 2015-11-05 07:28:34.750 309 12443.65 146.45 54589.45 88888.00 2015-11-05 07:28:34.875 309 12443.65 146.43 54589.45 88888.00 2015-11-05 07:28:35.000 309 12443.65 146.45 54589.43 88888.00 2015-11-05 07:28:35.125 309 12443.62 146.45 54589.43 88888.00 2015-11-05 07:28:35.250 309 12443.60 146.45 54589.45 88888.00 2015-11-05 07:28:35.375 309 12443.73 146.45 54589.43 88888.00 2015-11-05 07:28:35.500 309 12443.67 146.47 54589.43 88888.00 2015-11-05 07:28:35.625 309 12443.67 146.47 54589.43 88888.00 2015-11-05 07:28:35.750 309 12443.65 146.45 54589.43 88888.00 2015-11-05 07:28:35.875 309 12443.60 146.47 54589.43 88888.00 2015-11-05 07:28:36.000 309 12443.65 146.47 54589.45 88888.00 2015-11-05 07:28:36.125 309 12443.62 146.50 54589.45 88888.00 2015-11-05 07:28:36.250 309 12443.58 146.50 54589.45 88888.00 2015-11-05 07:28:36.375 309 12443.58 146.50 54589.43 88888.00 2015-11-05 07:28:36.500 309 12443.55 146.50 54589.45 88888.00 2015-11-05 07:28:36.625 309 12443.52 146.53 54589.47 88888.00 2015-11-05 07:28:36.750 309 12443.55 146.50 54589.45 88888.00 2015-11-05 07:28:36.875 309 12443.67 146.50 54589.43 88888.00 2015-11-05 07:28:37.000 309 12443.70 146.53 54589.43 88888.00 2015-11-05 07:28:37.125 309 12443.62 146.50 54589.45 88888.00 2015-11-05 07:28:37.250 309 12443.62 146.50 54589.45 88888.00 2015-11-05 07:28:37.375 309 12443.65 146.47 54589.45 88888.00 2015-11-05 07:28:37.500 309 12443.52 146.50 54589.43 88888.00 2015-11-05 07:28:37.625 309 12443.50 146.50 54589.45 88888.00 2015-11-05 07:28:37.750 309 12443.50 146.50 54589.45 88888.00 2015-11-05 07:28:37.875 309 12443.50 146.50 54589.45 88888.00 2015-11-05 07:28:38.000 309 12443.52 146.55 54589.43 88888.00 2015-11-05 07:28:38.125 309 12443.55 146.57 54589.45 88888.00 2015-11-05 07:28:38.250 309 12443.58 146.60 54589.45 88888.00 2015-11-05 07:28:38.375 309 12443.58 146.62 54589.45 88888.00 2015-11-05 07:28:38.500 309 12443.58 146.65 54589.43 88888.00 2015-11-05 07:28:38.625 309 12443.58 146.62 54589.45 88888.00 2015-11-05 07:28:38.750 309 12443.50 146.62 54589.40 88888.00 2015-11-05 07:28:38.875 309 12443.45 146.62 54589.40 88888.00 2015-11-05 07:28:39.000 309 12443.50 146.62 54589.40 88888.00 2015-11-05 07:28:39.125 309 12443.52 146.65 54589.43 88888.00 2015-11-05 07:28:39.250 309 12443.50 146.68 54589.40 88888.00 2015-11-05 07:28:39.375 309 12443.52 146.65 54589.43 88888.00 2015-11-05 07:28:39.500 309 12443.48 146.65 54589.47 88888.00 2015-11-05 07:28:39.625 309 12443.48 146.65 54589.47 88888.00 2015-11-05 07:28:39.750 309 12443.50 146.65 54589.47 88888.00 2015-11-05 07:28:39.875 309 12443.52 146.68 54589.43 88888.00 2015-11-05 07:28:40.000 309 12443.58 146.68 54589.43 88888.00 2015-11-05 07:28:40.125 309 12443.50 146.68 54589.45 88888.00 2015-11-05 07:28:40.250 309 12443.45 146.68 54589.47 88888.00 2015-11-05 07:28:40.375 309 12443.55 146.70 54589.45 88888.00 2015-11-05 07:28:40.500 309 12443.55 146.70 54589.45 88888.00 2015-11-05 07:28:40.625 309 12443.52 146.72 54589.45 88888.00 2015-11-05 07:28:40.750 309 12443.52 146.70 54589.45 88888.00 2015-11-05 07:28:40.875 309 12443.50 146.68 54589.43 88888.00 2015-11-05 07:28:41.000 309 12443.52 146.70 54589.43 88888.00 2015-11-05 07:28:41.125 309 12443.60 146.70 54589.47 88888.00 2015-11-05 07:28:41.250 309 12443.60 146.70 54589.47 88888.00 2015-11-05 07:28:41.375 309 12443.58 146.70 54589.45 88888.00 2015-11-05 07:28:41.500 309 12443.50 146.68 54589.47 88888.00 2015-11-05 07:28:41.625 309 12443.52 146.68 54589.47 88888.00 2015-11-05 07:28:41.750 309 12443.55 146.65 54589.47 88888.00 2015-11-05 07:28:41.875 309 12443.45 146.65 54589.45 88888.00 2015-11-05 07:28:42.000 309 12443.38 146.65 54589.47 88888.00 2015-11-05 07:28:42.125 309 12443.48 146.70 54589.47 88888.00 2015-11-05 07:28:42.250 309 12443.50 146.70 54589.47 88888.00 2015-11-05 07:28:42.375 309 12443.55 146.72 54589.45 88888.00 2015-11-05 07:28:42.500 309 12443.60 146.72 54589.47 88888.00 2015-11-05 07:28:42.625 309 12443.55 146.72 54589.47 88888.00 2015-11-05 07:28:42.750 309 12443.50 146.72 54589.47 88888.00 2015-11-05 07:28:42.875 309 12443.42 146.72 54589.47 88888.00 2015-11-05 07:28:43.000 309 12443.42 146.72 54589.45 88888.00 2015-11-05 07:28:43.125 309 12443.42 146.68 54589.45 88888.00 2015-11-05 07:28:43.250 309 12443.40 146.65 54589.45 88888.00 2015-11-05 07:28:43.375 309 12443.48 146.68 54589.45 88888.00 2015-11-05 07:28:43.500 309 12443.45 146.68 54589.45 88888.00 2015-11-05 07:28:43.625 309 12443.42 146.72 54589.47 88888.00 2015-11-05 07:28:43.750 309 12443.40 146.75 54589.50 88888.00 2015-11-05 07:28:43.875 309 12443.42 146.75 54589.47 88888.00 2015-11-05 07:28:44.000 309 12443.45 146.72 54589.45 88888.00 2015-11-05 07:28:44.125 309 12443.42 146.70 54589.45 88888.00 2015-11-05 07:28:44.250 309 12443.40 146.70 54589.47 88888.00 2015-11-05 07:28:44.375 309 12443.38 146.72 54589.47 88888.00 2015-11-05 07:28:44.500 309 12443.38 146.72 54589.47 88888.00 2015-11-05 07:28:44.625 309 12443.38 146.72 54589.47 88888.00 2015-11-05 07:28:44.750 309 12443.33 146.70 54589.47 88888.00 2015-11-05 07:28:44.875 309 12443.33 146.68 54589.47 88888.00 2015-11-05 07:28:45.000 309 12443.38 146.70 54589.47 88888.00 2015-11-05 07:28:45.125 309 12443.38 146.70 54589.45 88888.00 2015-11-05 07:28:45.250 309 12443.35 146.72 54589.45 88888.00 2015-11-05 07:28:45.375 309 12443.38 146.80 54589.47 88888.00 2015-11-05 07:28:45.500 309 12443.35 146.80 54589.47 88888.00 2015-11-05 07:28:45.625 309 12443.38 146.78 54589.47 88888.00 2015-11-05 07:28:45.750 309 12443.38 146.72 54589.43 88888.00 2015-11-05 07:28:45.875 309 12443.35 146.68 54589.43 88888.00 2015-11-05 07:28:46.000 309 12443.33 146.70 54589.45 88888.00 2015-11-05 07:28:46.125 309 12443.38 146.75 54589.45 88888.00 2015-11-05 07:28:46.250 309 12443.35 146.70 54589.45 88888.00 2015-11-05 07:28:46.375 309 12443.35 146.70 54589.45 88888.00 2015-11-05 07:28:46.500 309 12443.30 146.70 54589.45 88888.00 2015-11-05 07:28:46.625 309 12443.25 146.68 54589.45 88888.00 2015-11-05 07:28:46.750 309 12443.30 146.65 54589.45 88888.00 2015-11-05 07:28:46.875 309 12443.30 146.68 54589.45 88888.00 2015-11-05 07:28:47.000 309 12443.27 146.70 54589.45 88888.00 2015-11-05 07:28:47.125 309 12443.27 146.70 54589.45 88888.00 2015-11-05 07:28:47.250 309 12443.23 146.72 54589.45 88888.00 2015-11-05 07:28:47.375 309 12443.27 146.72 54589.47 88888.00 2015-11-05 07:28:47.500 309 12443.25 146.75 54589.47 88888.00 2015-11-05 07:28:47.625 309 12443.25 146.72 54589.47 88888.00 2015-11-05 07:28:47.750 309 12443.27 146.72 54589.45 88888.00 2015-11-05 07:28:47.875 309 12443.25 146.72 54589.47 88888.00 2015-11-05 07:28:48.000 309 12443.25 146.72 54589.45 88888.00 2015-11-05 07:28:48.125 309 12443.33 146.72 54589.45 88888.00 2015-11-05 07:28:48.250 309 12443.38 146.70 54589.50 88888.00 2015-11-05 07:28:48.375 309 12443.45 146.75 54589.50 88888.00 2015-11-05 07:28:48.500 309 12443.33 146.72 54589.47 88888.00 2015-11-05 07:28:48.625 309 12443.27 146.68 54589.50 88888.00 2015-11-05 07:28:48.750 309 12443.27 146.68 54589.47 88888.00 2015-11-05 07:28:48.875 309 12443.27 146.68 54589.47 88888.00 2015-11-05 07:28:49.000 309 12443.27 146.72 54589.50 88888.00 2015-11-05 07:28:49.125 309 12443.23 146.72 54589.53 88888.00 2015-11-05 07:28:49.250 309 12443.17 146.68 54589.50 88888.00 2015-11-05 07:28:49.375 309 12443.23 146.70 54589.47 88888.00 2015-11-05 07:28:49.500 309 12443.25 146.72 54589.47 88888.00 2015-11-05 07:28:49.625 309 12443.20 146.75 54589.47 88888.00 2015-11-05 07:28:49.750 309 12443.17 146.78 54589.45 88888.00 2015-11-05 07:28:49.875 309 12443.17 146.75 54589.47 88888.00 2015-11-05 07:28:50.000 309 12443.15 146.70 54589.43 88888.00 2015-11-05 07:28:50.125 309 12443.15 146.72 54589.45 88888.00 2015-11-05 07:28:50.250 309 12443.12 146.75 54589.47 88888.00 2015-11-05 07:28:50.375 309 12443.15 146.72 54589.45 88888.00 2015-11-05 07:28:50.500 309 12443.15 146.72 54589.47 88888.00 2015-11-05 07:28:50.625 309 12443.17 146.75 54589.50 88888.00 2015-11-05 07:28:50.750 309 12443.12 146.78 54589.50 88888.00 2015-11-05 07:28:50.875 309 12443.00 146.78 54589.47 88888.00 2015-11-05 07:28:51.000 309 12443.00 146.75 54589.43 88888.00 2015-11-05 07:28:51.125 309 12443.02 146.75 54589.45 88888.00 2015-11-05 07:28:51.250 309 12443.02 146.75 54589.53 88888.00 2015-11-05 07:28:51.375 309 12443.05 146.80 54589.50 88888.00 2015-11-05 07:28:51.500 309 12443.05 146.80 54589.47 88888.00 2015-11-05 07:28:51.625 309 12443.00 146.78 54589.47 88888.00 2015-11-05 07:28:51.750 309 12443.05 146.75 54589.47 88888.00 2015-11-05 07:28:51.875 309 12443.05 146.78 54589.47 88888.00 2015-11-05 07:28:52.000 309 12442.98 146.78 54589.47 88888.00 2015-11-05 07:28:52.125 309 12442.95 146.78 54589.47 88888.00 2015-11-05 07:28:52.250 309 12442.95 146.75 54589.47 88888.00 2015-11-05 07:28:52.375 309 12442.98 146.75 54589.47 88888.00 2015-11-05 07:28:52.500 309 12442.98 146.72 54589.47 88888.00 2015-11-05 07:28:52.625 309 12443.02 146.75 54589.50 88888.00 2015-11-05 07:28:52.750 309 12443.02 146.75 54589.53 88888.00 2015-11-05 07:28:52.875 309 12443.05 146.78 54589.50 88888.00 2015-11-05 07:28:53.000 309 12443.02 146.72 54589.47 88888.00 2015-11-05 07:28:53.125 309 12443.00 146.70 54589.50 88888.00 2015-11-05 07:28:53.250 309 12442.98 146.72 54589.50 88888.00 2015-11-05 07:28:53.375 309 12443.05 146.75 54589.53 88888.00 2015-11-05 07:28:53.500 309 12443.05 146.72 54589.53 88888.00 2015-11-05 07:28:53.625 309 12443.00 146.68 54589.47 88888.00 2015-11-05 07:28:53.750 309 12443.02 146.70 54589.47 88888.00 2015-11-05 07:28:53.875 309 12443.02 146.72 54589.50 88888.00 2015-11-05 07:28:54.000 309 12443.02 146.70 54589.47 88888.00 2015-11-05 07:28:54.125 309 12442.95 146.68 54589.50 88888.00 2015-11-05 07:28:54.250 309 12442.92 146.65 54589.53 88888.00 2015-11-05 07:28:54.375 309 12442.92 146.68 54589.53 88888.00 2015-11-05 07:28:54.500 309 12442.95 146.70 54589.53 88888.00 2015-11-05 07:28:54.625 309 12442.95 146.68 54589.50 88888.00 2015-11-05 07:28:54.750 309 12442.85 146.68 54589.53 88888.00 2015-11-05 07:28:54.875 309 12442.85 146.70 54589.53 88888.00 2015-11-05 07:28:55.000 309 12442.90 146.65 54589.53 88888.00 2015-11-05 07:28:55.125 309 12442.90 146.65 54589.53 88888.00 2015-11-05 07:28:55.250 309 12442.92 146.62 54589.53 88888.00 2015-11-05 07:28:55.375 309 12442.90 146.65 54589.50 88888.00 2015-11-05 07:28:55.500 309 12442.83 146.68 54589.50 88888.00 2015-11-05 07:28:55.625 309 12442.85 146.70 54589.53 88888.00 2015-11-05 07:28:55.750 309 12442.88 146.70 54589.50 88888.00 2015-11-05 07:28:55.875 309 12442.90 146.72 54589.53 88888.00 2015-11-05 07:28:56.000 309 12442.85 146.70 54589.50 88888.00 2015-11-05 07:28:56.125 309 12442.83 146.70 54589.50 88888.00 2015-11-05 07:28:56.250 309 12442.80 146.70 54589.53 88888.00 2015-11-05 07:28:56.375 309 12442.85 146.72 54589.53 88888.00 2015-11-05 07:28:56.500 309 12442.85 146.70 54589.53 88888.00 2015-11-05 07:28:56.625 309 12442.77 146.72 54589.53 88888.00 2015-11-05 07:28:56.750 309 12442.75 146.70 54589.53 88888.00 2015-11-05 07:28:56.875 309 12442.73 146.70 54589.53 88888.00 2015-11-05 07:28:57.000 309 12442.73 146.68 54589.55 88888.00 2015-11-05 07:28:57.125 309 12442.80 146.72 54589.55 88888.00 2015-11-05 07:28:57.250 309 12442.80 146.72 54589.55 88888.00 2015-11-05 07:28:57.375 309 12442.77 146.70 54589.55 88888.00 2015-11-05 07:28:57.500 309 12442.77 146.72 54589.55 88888.00 2015-11-05 07:28:57.625 309 12442.80 146.75 54589.55 88888.00 2015-11-05 07:28:57.750 309 12442.83 146.72 54589.53 88888.00 2015-11-05 07:28:57.875 309 12442.80 146.72 54589.53 88888.00 2015-11-05 07:28:58.000 309 12442.77 146.72 54589.55 88888.00 2015-11-05 07:28:58.125 309 12442.80 146.75 54589.55 88888.00 2015-11-05 07:28:58.250 309 12442.83 146.72 54589.55 88888.00 2015-11-05 07:28:58.375 309 12442.77 146.72 54589.53 88888.00 2015-11-05 07:28:58.500 309 12442.70 146.72 54589.50 88888.00 2015-11-05 07:28:58.625 309 12442.73 146.75 54589.50 88888.00 2015-11-05 07:28:58.750 309 12442.73 146.72 54589.53 88888.00 2015-11-05 07:28:58.875 309 12442.70 146.72 54589.53 88888.00 2015-11-05 07:28:59.000 309 12442.70 146.72 54589.50 88888.00 2015-11-05 07:28:59.125 309 12442.62 146.80 54589.53 88888.00 2015-11-05 07:28:59.250 309 12442.58 146.78 54589.55 88888.00 2015-11-05 07:28:59.375 309 12442.58 146.78 54589.55 88888.00 2015-11-05 07:28:59.500 309 12442.60 146.78 54589.55 88888.00 2015-11-05 07:28:59.625 309 12442.73 146.72 54589.55 88888.00 2015-11-05 07:28:59.750 309 12442.80 146.72 54589.55 88888.00 2015-11-05 07:28:59.875 309 12442.70 146.72 54589.55 88888.00 2015-11-05 07:29:00.000 309 12442.67 146.70 54589.53 88888.00 2015-11-05 07:29:00.125 309 12442.65 146.72 54589.50 88888.00 2015-11-05 07:29:00.250 309 12442.62 146.75 54589.53 88888.00 2015-11-05 07:29:00.375 309 12442.65 146.75 54589.53 88888.00 2015-11-05 07:29:00.500 309 12442.67 146.78 54589.50 88888.00 2015-11-05 07:29:00.625 309 12442.65 146.78 54589.53 88888.00 2015-11-05 07:29:00.750 309 12442.65 146.75 54589.50 88888.00 2015-11-05 07:29:00.875 309 12442.65 146.78 54589.50 88888.00 2015-11-05 07:29:01.000 309 12442.60 146.78 54589.53 88888.00 2015-11-05 07:29:01.125 309 12442.50 146.78 54589.55 88888.00 2015-11-05 07:29:01.250 309 12442.48 146.72 54589.53 88888.00 2015-11-05 07:29:01.375 309 12442.52 146.70 54589.50 88888.00 2015-11-05 07:29:01.500 309 12442.55 146.72 54589.53 88888.00 2015-11-05 07:29:01.625 309 12442.62 146.78 54589.53 88888.00 2015-11-05 07:29:01.750 309 12442.60 146.80 54589.53 88888.00 2015-11-05 07:29:01.875 309 12442.58 146.80 54589.50 88888.00 2015-11-05 07:29:02.000 309 12442.50 146.80 54589.50 88888.00 2015-11-05 07:29:02.125 309 12442.52 146.80 54589.55 88888.00 2015-11-05 07:29:02.250 309 12442.50 146.78 54589.53 88888.00 2015-11-05 07:29:02.375 309 12442.50 146.78 54589.53 88888.00 2015-11-05 07:29:02.500 309 12442.50 146.78 54589.53 88888.00 2015-11-05 07:29:02.625 309 12442.52 146.82 54589.50 88888.00 2015-11-05 07:29:02.750 309 12442.45 146.82 54589.50 88888.00 2015-11-05 07:29:02.875 309 12442.42 146.80 54589.50 88888.00 2015-11-05 07:29:03.000 309 12442.42 146.78 54589.50 88888.00 2015-11-05 07:29:03.125 309 12442.45 146.78 54589.53 88888.00 2015-11-05 07:29:03.250 309 12442.45 146.78 54589.53 88888.00 2015-11-05 07:29:03.375 309 12442.48 146.78 54589.50 88888.00 2015-11-05 07:29:03.500 309 12442.40 146.78 54589.53 88888.00 2015-11-05 07:29:03.625 309 12442.35 146.78 54589.53 88888.00 2015-11-05 07:29:03.750 309 12442.38 146.78 54589.55 88888.00 2015-11-05 07:29:03.875 309 12442.35 146.80 54589.53 88888.00 2015-11-05 07:29:04.000 309 12442.38 146.82 54589.53 88888.00 2015-11-05 07:29:04.125 309 12442.38 146.82 54589.53 88888.00 2015-11-05 07:29:04.250 309 12442.40 146.82 54589.50 88888.00 2015-11-05 07:29:04.375 309 12442.40 146.80 54589.50 88888.00 2015-11-05 07:29:04.500 309 12442.38 146.82 54589.55 88888.00 2015-11-05 07:29:04.625 309 12442.40 146.82 54589.55 88888.00 2015-11-05 07:29:04.750 309 12442.38 146.82 54589.53 88888.00 2015-11-05 07:29:04.875 309 12442.30 146.85 54589.53 88888.00 2015-11-05 07:29:05.000 309 12442.30 146.85 54589.53 88888.00 2015-11-05 07:29:05.125 309 12442.30 146.85 54589.55 88888.00 2015-11-05 07:29:05.250 309 12442.23 146.82 54589.53 88888.00 2015-11-05 07:29:05.375 309 12442.25 146.90 54589.50 88888.00 2015-11-05 07:29:05.500 309 12442.27 146.95 54589.53 88888.00 2015-11-05 07:29:05.625 309 12442.33 146.90 54589.53 88888.00 2015-11-05 07:29:05.750 309 12442.27 146.88 54589.55 88888.00 2015-11-05 07:29:05.875 309 12442.20 146.90 54589.53 88888.00 2015-11-05 07:29:06.000 309 12442.20 146.90 54589.53 88888.00 2015-11-05 07:29:06.125 309 12442.25 146.93 54589.55 88888.00 2015-11-05 07:29:06.250 309 12442.17 146.93 54589.53 88888.00 2015-11-05 07:29:06.375 309 12442.15 146.95 54589.53 88888.00 2015-11-05 07:29:06.500 309 12442.20 146.95 54589.53 88888.00 2015-11-05 07:29:06.625 309 12442.25 146.97 54589.53 88888.00 2015-11-05 07:29:06.750 309 12442.23 146.97 54589.55 88888.00 2015-11-05 07:29:06.875 309 12442.17 146.93 54589.57 88888.00 2015-11-05 07:29:07.000 309 12442.17 146.97 54589.55 88888.00 2015-11-05 07:29:07.125 309 12442.17 147.00 54589.53 88888.00 2015-11-05 07:29:07.250 309 12442.17 147.00 54589.50 88888.00 2015-11-05 07:29:07.375 309 12442.15 147.00 54589.47 88888.00 2015-11-05 07:29:07.500 309 12442.15 146.97 54589.50 88888.00 2015-11-05 07:29:07.625 309 12442.12 146.97 54589.53 88888.00 2015-11-05 07:29:07.750 309 12442.12 146.97 54589.53 88888.00 2015-11-05 07:29:07.875 309 12442.15 146.97 54589.50 88888.00 2015-11-05 07:29:08.000 309 12442.15 146.97 54589.50 88888.00 2015-11-05 07:29:08.125 309 12442.17 146.97 54589.47 88888.00 2015-11-05 07:29:08.250 309 12442.15 147.00 54589.50 88888.00 2015-11-05 07:29:08.375 309 12442.08 147.03 54589.53 88888.00 2015-11-05 07:29:08.500 309 12442.08 147.00 54589.50 88888.00 2015-11-05 07:29:08.625 309 12442.12 146.97 54589.50 88888.00 2015-11-05 07:29:08.750 309 12442.12 147.00 54589.50 88888.00 2015-11-05 07:29:08.875 309 12442.10 147.03 54589.50 88888.00 2015-11-05 07:29:09.000 309 12442.02 147.03 54589.50 88888.00 2015-11-05 07:29:09.125 309 12442.00 147.00 54589.53 88888.00 2015-11-05 07:29:09.250 309 12442.00 146.95 54589.50 88888.00 2015-11-05 07:29:09.375 309 12441.98 146.97 54589.50 88888.00 2015-11-05 07:29:09.500 309 12441.92 147.03 54589.50 88888.00 2015-11-05 07:29:09.625 309 12441.92 147.03 54589.50 88888.00 2015-11-05 07:29:09.750 309 12441.92 147.05 54589.50 88888.00 2015-11-05 07:29:09.875 309 12441.85 147.07 54589.53 88888.00 2015-11-05 07:29:10.000 309 12441.83 147.05 54589.53 88888.00 2015-11-05 07:29:10.125 309 12441.83 147.05 54589.55 88888.00 2015-11-05 07:29:10.250 309 12441.83 147.05 54589.55 88888.00 2015-11-05 07:29:10.375 309 12441.88 147.05 54589.53 88888.00 2015-11-05 07:29:10.500 309 12441.85 147.00 54589.50 88888.00 2015-11-05 07:29:10.625 309 12441.85 147.00 54589.53 88888.00 2015-11-05 07:29:10.750 309 12441.85 147.03 54589.53 88888.00 2015-11-05 07:29:10.875 309 12441.80 147.05 54589.53 88888.00 2015-11-05 07:29:11.000 309 12441.83 147.07 54589.53 88888.00 2015-11-05 07:29:11.125 309 12441.83 147.05 54589.55 88888.00 2015-11-05 07:29:11.250 309 12441.80 147.05 54589.53 88888.00 2015-11-05 07:29:11.375 309 12441.80 147.05 54589.50 88888.00 2015-11-05 07:29:11.500 309 12441.75 147.07 54589.53 88888.00 2015-11-05 07:29:11.625 309 12441.75 147.10 54589.53 88888.00 2015-11-05 07:29:11.750 309 12441.73 147.07 54589.50 88888.00 2015-11-05 07:29:11.875 309 12441.73 147.03 54589.50 88888.00 2015-11-05 07:29:12.000 309 12441.73 147.03 54589.50 88888.00 2015-11-05 07:29:12.125 309 12441.75 147.05 54589.55 88888.00 2015-11-05 07:29:12.250 309 12441.73 147.07 54589.55 88888.00 2015-11-05 07:29:12.375 309 12441.75 147.12 54589.55 88888.00 2015-11-05 07:29:12.500 309 12441.70 147.12 54589.57 88888.00 2015-11-05 07:29:12.625 309 12441.67 147.12 54589.55 88888.00 2015-11-05 07:29:12.750 309 12441.62 147.10 54589.53 88888.00 2015-11-05 07:29:12.875 309 12441.52 147.12 54589.50 88888.00 2015-11-05 07:29:13.000 309 12441.52 147.12 54589.47 88888.00 2015-11-05 07:29:13.125 309 12441.60 147.10 54589.50 88888.00 2015-11-05 07:29:13.250 309 12441.58 147.10 54589.53 88888.00 2015-11-05 07:29:13.375 309 12441.60 147.12 54589.50 88888.00 2015-11-05 07:29:13.500 309 12441.55 147.10 54589.53 88888.00 2015-11-05 07:29:13.625 309 12441.55 147.10 54589.55 88888.00 2015-11-05 07:29:13.750 309 12441.55 147.12 54589.55 88888.00 2015-11-05 07:29:13.875 309 12441.55 147.10 54589.53 88888.00 2015-11-05 07:29:14.000 309 12441.55 147.07 54589.50 88888.00 2015-11-05 07:29:14.125 309 12441.50 147.07 54589.50 88888.00 2015-11-05 07:29:14.250 309 12441.48 147.05 54589.50 88888.00 2015-11-05 07:29:14.375 309 12441.48 147.07 54589.50 88888.00 2015-11-05 07:29:14.500 309 12441.48 147.12 54589.53 88888.00 2015-11-05 07:29:14.625 309 12441.45 147.12 54589.53 88888.00 2015-11-05 07:29:14.750 309 12441.40 147.07 54589.50 88888.00 2015-11-05 07:29:14.875 309 12441.35 147.05 54589.47 88888.00 2015-11-05 07:29:15.000 309 12441.38 147.03 54589.47 88888.00 2015-11-05 07:29:15.125 309 12441.40 147.00 54589.50 88888.00 2015-11-05 07:29:15.250 309 12441.45 146.97 54589.50 88888.00 2015-11-05 07:29:15.375 309 12441.48 147.00 54589.47 88888.00 2015-11-05 07:29:15.500 309 12441.45 147.03 54589.50 88888.00 2015-11-05 07:29:15.625 309 12441.38 147.03 54589.50 88888.00 2015-11-05 07:29:15.750 309 12441.30 146.97 54589.50 88888.00 2015-11-05 07:29:15.875 309 12441.25 146.97 54589.55 88888.00 2015-11-05 07:29:16.000 309 12441.30 146.97 54589.50 88888.00 2015-11-05 07:29:16.125 309 12441.27 146.97 54589.53 88888.00 2015-11-05 07:29:16.250 309 12441.25 146.95 54589.53 88888.00 2015-11-05 07:29:16.375 309 12441.27 146.97 54589.55 88888.00 2015-11-05 07:29:16.500 309 12441.25 147.00 54589.50 88888.00 2015-11-05 07:29:16.625 309 12441.15 147.03 54589.50 88888.00 2015-11-05 07:29:16.750 309 12441.12 147.00 54589.50 88888.00 2015-11-05 07:29:16.875 309 12441.17 147.00 54589.50 88888.00 2015-11-05 07:29:17.000 309 12441.20 146.95 54589.47 88888.00 2015-11-05 07:29:17.125 309 12441.12 146.97 54589.47 88888.00 2015-11-05 07:29:17.250 309 12441.08 147.03 54589.50 88888.00 2015-11-05 07:29:17.375 309 12441.12 147.03 54589.47 88888.00 2015-11-05 07:29:17.500 309 12441.10 146.97 54589.50 88888.00 2015-11-05 07:29:17.625 309 12441.10 146.93 54589.50 88888.00 2015-11-05 07:29:17.750 309 12441.08 146.95 54589.50 88888.00 2015-11-05 07:29:17.875 309 12441.05 146.95 54589.47 88888.00 2015-11-05 07:29:18.000 309 12441.02 146.95 54589.47 88888.00 2015-11-05 07:29:18.125 309 12441.02 146.97 54589.50 88888.00 2015-11-05 07:29:18.250 309 12441.02 146.95 54589.47 88888.00 2015-11-05 07:29:18.375 309 12441.02 146.97 54589.50 88888.00 2015-11-05 07:29:18.500 309 12440.98 147.00 54589.47 88888.00 2015-11-05 07:29:18.625 309 12440.90 147.03 54589.47 88888.00 2015-11-05 07:29:18.750 309 12440.95 147.07 54589.47 88888.00 2015-11-05 07:29:18.875 309 12440.98 147.10 54589.50 88888.00 2015-11-05 07:29:19.000 309 12440.92 147.05 54589.47 88888.00 2015-11-05 07:29:19.125 309 12440.95 147.03 54589.47 88888.00 2015-11-05 07:29:19.250 309 12440.95 147.05 54589.47 88888.00 2015-11-05 07:29:19.375 309 12440.92 147.12 54589.47 88888.00 2015-11-05 07:29:19.500 309 12440.88 147.12 54589.47 88888.00 2015-11-05 07:29:19.625 309 12440.85 147.07 54589.47 88888.00 2015-11-05 07:29:19.750 309 12440.88 147.07 54589.47 88888.00 2015-11-05 07:29:19.875 309 12440.90 147.07 54589.47 88888.00 2015-11-05 07:29:20.000 309 12440.88 147.03 54589.47 88888.00 2015-11-05 07:29:20.125 309 12440.88 146.97 54589.47 88888.00 2015-11-05 07:29:20.250 309 12440.90 147.00 54589.50 88888.00 2015-11-05 07:29:20.375 309 12440.90 147.03 54589.50 88888.00 2015-11-05 07:29:20.500 309 12440.80 147.03 54589.47 88888.00 2015-11-05 07:29:20.625 309 12440.77 147.05 54589.45 88888.00 2015-11-05 07:29:20.750 309 12440.77 147.05 54589.45 88888.00 2015-11-05 07:29:20.875 309 12440.77 147.07 54589.45 88888.00 2015-11-05 07:29:21.000 309 12440.80 147.10 54589.45 88888.00 2015-11-05 07:29:21.125 309 12440.75 147.07 54589.47 88888.00 2015-11-05 07:29:21.250 309 12440.73 147.07 54589.45 88888.00 2015-11-05 07:29:21.375 309 12440.70 147.12 54589.45 88888.00 2015-11-05 07:29:21.500 309 12440.65 147.10 54589.45 88888.00 2015-11-05 07:29:21.625 309 12440.62 147.15 54589.45 88888.00 2015-11-05 07:29:21.750 309 12440.65 147.15 54589.45 88888.00 2015-11-05 07:29:21.875 309 12440.67 147.18 54589.47 88888.00 2015-11-05 07:29:22.000 309 12440.65 147.18 54589.45 88888.00 2015-11-05 07:29:22.125 309 12440.62 147.18 54589.43 88888.00 2015-11-05 07:29:22.250 309 12440.52 147.18 54589.43 88888.00 2015-11-05 07:29:22.375 309 12440.55 147.20 54589.45 88888.00 2015-11-05 07:29:22.500 309 12440.58 147.22 54589.43 88888.00 2015-11-05 07:29:22.625 309 12440.55 147.20 54589.43 88888.00 2015-11-05 07:29:22.750 309 12440.50 147.22 54589.43 88888.00 2015-11-05 07:29:22.875 309 12440.45 147.20 54589.40 88888.00 2015-11-05 07:29:23.000 309 12440.42 147.20 54589.40 88888.00 2015-11-05 07:29:23.125 309 12440.40 147.20 54589.40 88888.00 2015-11-05 07:29:23.250 309 12440.42 147.20 54589.45 88888.00 2015-11-05 07:29:23.375 309 12440.48 147.22 54589.43 88888.00 2015-11-05 07:29:23.500 309 12440.50 147.28 54589.45 88888.00 2015-11-05 07:29:23.625 309 12440.48 147.25 54589.45 88888.00 2015-11-05 07:29:23.750 309 12440.55 147.20 54589.43 88888.00 2015-11-05 07:29:23.875 309 12440.62 147.22 54589.45 88888.00 2015-11-05 07:29:24.000 309 12440.60 147.25 54589.43 88888.00 2015-11-05 07:29:24.125 309 12440.50 147.25 54589.40 88888.00 2015-11-05 07:29:24.250 309 12440.45 147.28 54589.43 88888.00 2015-11-05 07:29:24.375 309 12440.45 147.30 54589.43 88888.00 2015-11-05 07:29:24.500 309 12440.52 147.28 54589.40 88888.00 2015-11-05 07:29:24.625 309 12440.50 147.28 54589.43 88888.00 2015-11-05 07:29:24.750 309 12440.40 147.30 54589.40 88888.00 2015-11-05 07:29:24.875 309 12440.42 147.30 54589.40 88888.00 2015-11-05 07:29:25.000 309 12440.45 147.30 54589.40 88888.00 2015-11-05 07:29:25.125 309 12440.38 147.30 54589.38 88888.00 2015-11-05 07:29:25.250 309 12440.33 147.30 54589.40 88888.00 2015-11-05 07:29:25.375 309 12440.35 147.30 54589.40 88888.00 2015-11-05 07:29:25.500 309 12440.30 147.30 54589.40 88888.00 2015-11-05 07:29:25.625 309 12440.23 147.30 54589.40 88888.00 2015-11-05 07:29:25.750 309 12440.25 147.28 54589.40 88888.00 2015-11-05 07:29:25.875 309 12440.23 147.30 54589.40 88888.00 2015-11-05 07:29:26.000 309 12440.17 147.30 54589.40 88888.00 2015-11-05 07:29:26.125 309 12440.15 147.32 54589.40 88888.00 2015-11-05 07:29:26.250 309 12440.15 147.32 54589.40 88888.00 2015-11-05 07:29:26.375 309 12440.17 147.32 54589.40 88888.00 2015-11-05 07:29:26.500 309 12440.17 147.32 54589.40 88888.00 2015-11-05 07:29:26.625 309 12440.20 147.35 54589.40 88888.00 2015-11-05 07:29:26.750 309 12440.15 147.35 54589.40 88888.00 2015-11-05 07:29:26.875 309 12440.08 147.35 54589.40 88888.00 2015-11-05 07:29:27.000 309 12440.00 147.35 54589.38 88888.00 2015-11-05 07:29:27.125 309 12440.00 147.32 54589.38 88888.00 2015-11-05 07:29:27.250 309 12440.05 147.35 54589.38 88888.00 2015-11-05 07:29:27.375 309 12440.05 147.35 54589.35 88888.00 2015-11-05 07:29:27.500 309 12439.98 147.32 54589.38 88888.00 2015-11-05 07:29:27.625 309 12439.92 147.30 54589.40 88888.00 2015-11-05 07:29:27.750 309 12439.98 147.35 54589.43 88888.00 2015-11-05 07:29:27.875 309 12439.95 147.38 54589.40 88888.00 2015-11-05 07:29:28.000 309 12439.90 147.35 54589.38 88888.00 2015-11-05 07:29:28.125 309 12439.88 147.35 54589.43 88888.00 2015-11-05 07:29:28.250 309 12439.83 147.32 54589.43 88888.00 2015-11-05 07:29:28.375 309 12439.90 147.35 54589.40 88888.00 2015-11-05 07:29:28.500 309 12439.88 147.35 54589.40 88888.00 2015-11-05 07:29:28.625 309 12439.77 147.32 54589.40 88888.00 2015-11-05 07:29:28.750 309 12439.75 147.35 54589.40 88888.00 2015-11-05 07:29:28.875 309 12439.77 147.32 54589.43 88888.00 2015-11-05 07:29:29.000 309 12439.77 147.28 54589.38 88888.00 2015-11-05 07:29:29.125 309 12439.73 147.28 54589.38 88888.00 2015-11-05 07:29:29.250 309 12439.62 147.30 54589.38 88888.00 2015-11-05 07:29:29.375 309 12439.70 147.30 54589.38 88888.00 2015-11-05 07:29:29.500 309 12439.65 147.32 54589.38 88888.00 2015-11-05 07:29:29.625 309 12439.60 147.32 54589.35 88888.00 2015-11-05 07:29:29.750 309 12439.58 147.35 54589.35 88888.00 2015-11-05 07:29:29.875 309 12439.58 147.32 54589.35 88888.00 2015-11-05 07:29:30.000 309 12439.65 147.32 54589.38 88888.00 2015-11-05 07:29:30.125 309 12439.60 147.32 54589.38 88888.00 2015-11-05 07:29:30.250 309 12439.50 147.30 54589.38 88888.00 2015-11-05 07:29:30.375 309 12439.52 147.28 54589.35 88888.00 2015-11-05 07:29:30.500 309 12439.55 147.32 54589.35 88888.00 2015-11-05 07:29:30.625 309 12439.55 147.32 54589.35 88888.00 2015-11-05 07:29:30.750 309 12439.55 147.30 54589.35 88888.00 2015-11-05 07:29:30.875 309 12439.52 147.30 54589.38 88888.00 2015-11-05 07:29:31.000 309 12439.45 147.25 54589.35 88888.00 2015-11-05 07:29:31.125 309 12439.38 147.28 54589.38 88888.00 2015-11-05 07:29:31.250 309 12439.38 147.30 54589.35 88888.00 2015-11-05 07:29:31.375 309 12439.40 147.30 54589.32 88888.00 2015-11-05 07:29:31.500 309 12439.45 147.28 54589.35 88888.00 2015-11-05 07:29:31.625 309 12439.45 147.25 54589.32 88888.00 2015-11-05 07:29:31.750 309 12439.42 147.25 54589.32 88888.00 2015-11-05 07:29:31.875 309 12439.40 147.22 54589.32 88888.00 2015-11-05 07:29:32.000 309 12439.38 147.22 54589.30 88888.00 2015-11-05 07:29:32.125 309 12439.33 147.22 54589.32 88888.00 2015-11-05 07:29:32.250 309 12439.27 147.22 54589.32 88888.00 2015-11-05 07:29:32.375 309 12439.30 147.22 54589.30 88888.00 2015-11-05 07:29:32.500 309 12439.25 147.25 54589.30 88888.00 2015-11-05 07:29:32.625 309 12439.25 147.22 54589.32 88888.00 2015-11-05 07:29:32.750 309 12439.27 147.20 54589.32 88888.00 2015-11-05 07:29:32.875 309 12439.25 147.22 54589.30 88888.00 2015-11-05 07:29:33.000 309 12439.27 147.30 54589.28 88888.00 2015-11-05 07:29:33.125 309 12439.12 147.32 54589.28 88888.00 2015-11-05 07:29:33.250 309 12439.10 147.32 54589.25 88888.00 2015-11-05 07:29:33.375 309 12439.12 147.30 54589.25 88888.00 2015-11-05 07:29:33.500 309 12439.12 147.28 54589.28 88888.00 2015-11-05 07:29:33.625 309 12439.15 147.30 54589.28 88888.00 2015-11-05 07:29:33.750 309 12439.15 147.30 54589.28 88888.00 2015-11-05 07:29:33.875 309 12439.10 147.28 54589.28 88888.00 2015-11-05 07:29:34.000 309 12439.02 147.25 54589.25 88888.00 2015-11-05 07:29:34.125 309 12439.00 147.28 54589.28 88888.00 2015-11-05 07:29:34.250 309 12439.05 147.32 54589.30 88888.00 2015-11-05 07:29:34.375 309 12439.10 147.35 54589.28 88888.00 2015-11-05 07:29:34.500 309 12439.05 147.35 54589.28 88888.00 2015-11-05 07:29:34.625 309 12439.02 147.35 54589.28 88888.00 2015-11-05 07:29:34.750 309 12439.02 147.35 54589.25 88888.00 2015-11-05 07:29:34.875 309 12439.02 147.35 54589.22 88888.00 2015-11-05 07:29:35.000 309 12439.00 147.35 54589.20 88888.00 2015-11-05 07:29:35.125 309 12438.98 147.35 54589.20 88888.00 2015-11-05 07:29:35.250 309 12438.95 147.38 54589.22 88888.00 2015-11-05 07:29:35.375 309 12438.85 147.40 54589.25 88888.00 2015-11-05 07:29:35.500 309 12438.77 147.38 54589.25 88888.00 2015-11-05 07:29:35.625 309 12438.75 147.38 54589.25 88888.00 2015-11-05 07:29:35.750 309 12438.80 147.38 54589.25 88888.00 2015-11-05 07:29:35.875 309 12438.83 147.38 54589.25 88888.00 2015-11-05 07:29:36.000 309 12438.80 147.40 54589.22 88888.00 2015-11-05 07:29:36.125 309 12438.77 147.40 54589.22 88888.00 2015-11-05 07:29:36.250 309 12438.70 147.38 54589.20 88888.00 2015-11-05 07:29:36.375 309 12438.73 147.35 54589.20 88888.00 2015-11-05 07:29:36.500 309 12438.67 147.35 54589.18 88888.00 2015-11-05 07:29:36.625 309 12438.70 147.38 54589.22 88888.00 2015-11-05 07:29:36.750 309 12438.73 147.40 54589.22 88888.00 2015-11-05 07:29:36.875 309 12438.67 147.40 54589.22 88888.00 2015-11-05 07:29:37.000 309 12438.65 147.43 54589.20 88888.00 2015-11-05 07:29:37.125 309 12438.62 147.43 54589.20 88888.00 2015-11-05 07:29:37.250 309 12438.62 147.43 54589.20 88888.00 2015-11-05 07:29:37.375 309 12438.67 147.43 54589.18 88888.00 2015-11-05 07:29:37.500 309 12438.65 147.45 54589.18 88888.00 2015-11-05 07:29:37.625 309 12438.65 147.47 54589.18 88888.00 2015-11-05 07:29:37.750 309 12438.62 147.50 54589.18 88888.00 2015-11-05 07:29:37.875 309 12438.65 147.47 54589.18 88888.00 2015-11-05 07:29:38.000 309 12438.67 147.47 54589.15 88888.00 2015-11-05 07:29:38.125 309 12438.65 147.45 54589.18 88888.00 2015-11-05 07:29:38.250 309 12438.58 147.43 54589.18 88888.00 2015-11-05 07:29:38.375 309 12438.58 147.43 54589.15 88888.00 2015-11-05 07:29:38.500 309 12438.55 147.45 54589.18 88888.00 2015-11-05 07:29:38.625 309 12438.62 147.47 54589.18 88888.00 2015-11-05 07:29:38.750 309 12438.65 147.50 54589.12 88888.00 2015-11-05 07:29:38.875 309 12438.62 147.50 54589.12 88888.00 2015-11-05 07:29:39.000 309 12438.62 147.50 54589.15 88888.00 2015-11-05 07:29:39.125 309 12438.65 147.50 54589.15 88888.00 2015-11-05 07:29:39.250 309 12438.55 147.47 54589.12 88888.00 2015-11-05 07:29:39.375 309 12438.50 147.50 54589.12 88888.00 2015-11-05 07:29:39.500 309 12438.48 147.55 54589.12 88888.00 2015-11-05 07:29:39.625 309 12438.50 147.55 54589.15 88888.00 2015-11-05 07:29:39.750 309 12438.50 147.50 54589.12 88888.00 2015-11-05 07:29:39.875 309 12438.48 147.53 54589.12 88888.00 2015-11-05 07:29:40.000 309 12438.45 147.55 54589.10 88888.00 2015-11-05 07:29:40.125 309 12438.42 147.57 54589.15 88888.00 2015-11-05 07:29:40.250 309 12438.42 147.57 54589.15 88888.00 2015-11-05 07:29:40.375 309 12438.40 147.57 54589.10 88888.00 2015-11-05 07:29:40.500 309 12438.40 147.60 54589.10 88888.00 2015-11-05 07:29:40.625 309 12438.38 147.62 54589.07 88888.00 2015-11-05 07:29:40.750 309 12438.38 147.62 54589.07 88888.00 2015-11-05 07:29:40.875 309 12438.35 147.68 54589.07 88888.00 2015-11-05 07:29:41.000 309 12438.33 147.62 54589.05 88888.00 2015-11-05 07:29:41.125 309 12438.30 147.62 54589.07 88888.00 2015-11-05 07:29:41.250 309 12438.27 147.62 54589.07 88888.00 2015-11-05 07:29:41.375 309 12438.25 147.62 54589.05 88888.00 2015-11-05 07:29:41.500 309 12438.20 147.60 54589.05 88888.00 2015-11-05 07:29:41.625 309 12438.17 147.60 54589.07 88888.00 2015-11-05 07:29:41.750 309 12438.15 147.65 54589.05 88888.00 2015-11-05 07:29:41.875 309 12438.17 147.65 54589.05 88888.00 2015-11-05 07:29:42.000 309 12438.17 147.65 54589.03 88888.00 2015-11-05 07:29:42.125 309 12438.12 147.62 54589.03 88888.00 2015-11-05 07:29:42.250 309 12438.10 147.60 54589.03 88888.00 2015-11-05 07:29:42.375 309 12438.15 147.57 54589.03 88888.00 2015-11-05 07:29:42.500 309 12438.12 147.60 54589.00 88888.00 2015-11-05 07:29:42.625 309 12438.12 147.62 54589.00 88888.00 2015-11-05 07:29:42.750 309 12438.15 147.62 54589.00 88888.00 2015-11-05 07:29:42.875 309 12438.10 147.62 54589.00 88888.00 2015-11-05 07:29:43.000 309 12438.05 147.65 54589.00 88888.00 2015-11-05 07:29:43.125 309 12437.95 147.68 54589.00 88888.00 2015-11-05 07:29:43.250 309 12437.92 147.65 54589.00 88888.00 2015-11-05 07:29:43.375 309 12437.98 147.68 54589.00 88888.00 2015-11-05 07:29:43.500 309 12437.98 147.65 54589.00 88888.00 2015-11-05 07:29:43.625 309 12437.98 147.65 54588.97 88888.00 2015-11-05 07:29:43.750 309 12437.98 147.65 54588.95 88888.00 2015-11-05 07:29:43.875 309 12437.95 147.65 54588.97 88888.00 2015-11-05 07:29:44.000 309 12437.95 147.65 54588.95 88888.00 2015-11-05 07:29:44.125 309 12437.98 147.62 54588.93 88888.00 2015-11-05 07:29:44.250 309 12437.92 147.65 54588.93 88888.00 2015-11-05 07:29:44.375 309 12437.98 147.62 54588.90 88888.00 2015-11-05 07:29:44.500 309 12437.98 147.65 54588.90 88888.00 2015-11-05 07:29:44.625 309 12438.00 147.68 54588.93 88888.00 2015-11-05 07:29:44.750 309 12437.98 147.75 54588.93 88888.00 2015-11-05 07:29:44.875 309 12437.95 147.75 54588.90 88888.00 2015-11-05 07:29:45.000 309 12437.95 147.70 54588.93 88888.00 2015-11-05 07:29:45.125 309 12437.92 147.70 54588.93 88888.00 2015-11-05 07:29:45.250 309 12437.88 147.70 54588.90 88888.00 2015-11-05 07:29:45.375 309 12437.85 147.70 54588.88 88888.00 2015-11-05 07:29:45.500 309 12437.85 147.70 54588.90 88888.00 2015-11-05 07:29:45.625 309 12437.88 147.70 54588.90 88888.00 2015-11-05 07:29:45.750 309 12437.90 147.70 54588.88 88888.00 2015-11-05 07:29:45.875 309 12437.90 147.70 54588.88 88888.00 2015-11-05 07:29:46.000 309 12437.85 147.68 54588.85 88888.00 2015-11-05 07:29:46.125 309 12437.85 147.65 54588.82 88888.00 2015-11-05 07:29:46.250 309 12437.83 147.68 54588.82 88888.00 2015-11-05 07:29:46.375 309 12437.83 147.70 54588.82 88888.00 2015-11-05 07:29:46.500 309 12437.77 147.70 54588.80 88888.00 2015-11-05 07:29:46.625 309 12437.80 147.72 54588.80 88888.00 2015-11-05 07:29:46.750 309 12437.77 147.70 54588.80 88888.00 2015-11-05 07:29:46.875 309 12437.73 147.68 54588.78 88888.00 2015-11-05 07:29:47.000 309 12437.70 147.65 54588.78 88888.00 2015-11-05 07:29:47.125 309 12437.70 147.68 54588.80 88888.00 2015-11-05 07:29:47.250 309 12437.70 147.65 54588.82 88888.00 2015-11-05 07:29:47.375 309 12437.67 147.65 54588.80 88888.00 2015-11-05 07:29:47.500 309 12437.67 147.62 54588.78 88888.00 2015-11-05 07:29:47.625 309 12437.60 147.62 54588.78 88888.00 2015-11-05 07:29:47.750 309 12437.58 147.70 54588.78 88888.00 2015-11-05 07:29:47.875 309 12437.60 147.68 54588.75 88888.00 2015-11-05 07:29:48.000 309 12437.65 147.68 54588.75 88888.00 2015-11-05 07:29:48.125 309 12437.62 147.65 54588.78 88888.00 2015-11-05 07:29:48.250 309 12437.65 147.62 54588.78 88888.00 2015-11-05 07:29:48.375 309 12437.73 147.65 54588.78 88888.00 2015-11-05 07:29:48.500 309 12437.67 147.70 54588.75 88888.00 2015-11-05 07:29:48.625 309 12437.65 147.70 54588.72 88888.00 2015-11-05 07:29:48.750 309 12437.65 147.68 54588.72 88888.00 2015-11-05 07:29:48.875 309 12437.58 147.70 54588.72 88888.00 2015-11-05 07:29:49.000 309 12437.58 147.65 54588.70 88888.00 2015-11-05 07:29:49.125 309 12437.58 147.65 54588.72 88888.00 2015-11-05 07:29:49.250 309 12437.55 147.65 54588.72 88888.00 2015-11-05 07:29:49.375 309 12437.60 147.72 54588.70 88888.00 2015-11-05 07:29:49.500 309 12437.55 147.75 54588.70 88888.00 2015-11-05 07:29:49.625 309 12437.55 147.75 54588.70 88888.00 2015-11-05 07:29:49.750 309 12437.55 147.78 54588.68 88888.00 2015-11-05 07:29:49.875 309 12437.55 147.80 54588.68 88888.00 2015-11-05 07:29:50.000 309 12437.52 147.80 54588.65 88888.00 2015-11-05 07:29:50.125 309 12437.52 147.80 54588.68 88888.00 2015-11-05 07:29:50.250 309 12437.48 147.82 54588.68 88888.00 2015-11-05 07:29:50.375 309 12437.55 147.82 54588.62 88888.00 2015-11-05 07:29:50.500 309 12437.52 147.85 54588.60 88888.00 2015-11-05 07:29:50.625 309 12437.55 147.90 54588.60 88888.00 2015-11-05 07:29:50.750 309 12437.58 147.90 54588.62 88888.00 2015-11-05 07:29:50.875 309 12437.52 147.85 54588.62 88888.00 2015-11-05 07:29:51.000 309 12437.50 147.85 54588.62 88888.00 2015-11-05 07:29:51.125 309 12437.50 147.85 54588.62 88888.00 2015-11-05 07:29:51.250 309 12437.45 147.85 54588.60 88888.00 2015-11-05 07:29:51.375 309 12437.45 147.88 54588.60 88888.00 2015-11-05 07:29:51.500 309 12437.40 147.88 54588.60 88888.00 2015-11-05 07:29:51.625 309 12437.42 147.90 54588.57 88888.00 2015-11-05 07:29:51.750 309 12437.40 147.90 54588.57 88888.00 2015-11-05 07:29:51.875 309 12437.40 147.88 54588.57 88888.00 2015-11-05 07:29:52.000 309 12437.35 147.85 54588.55 88888.00 2015-11-05 07:29:52.125 309 12437.30 147.88 54588.57 88888.00 2015-11-05 07:29:52.250 309 12437.27 147.85 54588.57 88888.00 2015-11-05 07:29:52.375 309 12437.33 147.85 54588.53 88888.00 2015-11-05 07:29:52.500 309 12437.35 147.88 54588.53 88888.00 2015-11-05 07:29:52.625 309 12437.30 147.85 54588.53 88888.00 2015-11-05 07:29:52.750 309 12437.25 147.88 54588.53 88888.00 2015-11-05 07:29:52.875 309 12437.25 147.88 54588.53 88888.00 2015-11-05 07:29:53.000 309 12437.27 147.88 54588.53 88888.00 2015-11-05 07:29:53.125 309 12437.25 147.90 54588.55 88888.00 2015-11-05 07:29:53.250 309 12437.25 147.90 54588.53 88888.00 2015-11-05 07:29:53.375 309 12437.30 147.90 54588.53 88888.00 2015-11-05 07:29:53.500 309 12437.33 147.93 54588.50 88888.00 2015-11-05 07:29:53.625 309 12437.30 147.93 54588.47 88888.00 2015-11-05 07:29:53.750 309 12437.20 147.90 54588.47 88888.00 2015-11-05 07:29:53.875 309 12437.20 147.93 54588.47 88888.00 2015-11-05 07:29:54.000 309 12437.23 147.93 54588.45 88888.00 2015-11-05 07:29:54.125 309 12437.23 147.93 54588.45 88888.00 2015-11-05 07:29:54.250 309 12437.20 147.90 54588.45 88888.00 2015-11-05 07:29:54.375 309 12437.23 147.88 54588.43 88888.00 2015-11-05 07:29:54.500 309 12437.17 147.85 54588.43 88888.00 2015-11-05 07:29:54.625 309 12437.20 147.85 54588.45 88888.00 2015-11-05 07:29:54.750 309 12437.23 147.88 54588.45 88888.00 2015-11-05 07:29:54.875 309 12437.15 147.88 54588.45 88888.00 2015-11-05 07:29:55.000 309 12437.17 147.85 54588.43 88888.00 2015-11-05 07:29:55.125 309 12437.23 147.85 54588.45 88888.00 2015-11-05 07:29:55.250 309 12437.30 147.80 54588.43 88888.00 2015-11-05 07:29:55.375 309 12437.30 147.85 54588.40 88888.00 2015-11-05 07:29:55.500 309 12437.27 147.85 54588.40 88888.00 2015-11-05 07:29:55.625 309 12437.25 147.88 54588.38 88888.00 2015-11-05 07:29:55.750 309 12437.20 147.88 54588.38 88888.00 2015-11-05 07:29:55.875 309 12437.15 147.88 54588.38 88888.00 2015-11-05 07:29:56.000 309 12437.17 147.88 54588.35 88888.00 2015-11-05 07:29:56.125 309 12437.12 147.85 54588.35 88888.00 2015-11-05 07:29:56.250 309 12437.05 147.82 54588.35 88888.00 2015-11-05 07:29:56.375 309 12437.12 147.85 54588.32 88888.00 2015-11-05 07:29:56.500 309 12437.15 147.85 54588.32 88888.00 2015-11-05 07:29:56.625 309 12437.12 147.90 54588.32 88888.00 2015-11-05 07:29:56.750 309 12437.17 147.93 54588.32 88888.00 2015-11-05 07:29:56.875 309 12437.23 147.90 54588.32 88888.00 2015-11-05 07:29:57.000 309 12437.23 147.88 54588.30 88888.00 2015-11-05 07:29:57.125 309 12437.20 147.90 54588.35 88888.00 2015-11-05 07:29:57.250 309 12437.12 147.90 54588.30 88888.00 2015-11-05 07:29:57.375 309 12437.15 147.88 54588.32 88888.00 2015-11-05 07:29:57.500 309 12437.20 147.88 54588.30 88888.00 2015-11-05 07:29:57.625 309 12437.23 147.88 54588.28 88888.00 2015-11-05 07:29:57.750 309 12437.12 147.85 54588.28 88888.00 2015-11-05 07:29:57.875 309 12437.08 147.88 54588.25 88888.00 2015-11-05 07:29:58.000 309 12437.10 147.88 54588.20 88888.00 2015-11-05 07:29:58.125 309 12437.15 147.93 54588.20 88888.00 2015-11-05 07:29:58.250 309 12437.15 147.88 54588.25 88888.00 2015-11-05 07:29:58.375 309 12437.17 147.93 54588.25 88888.00 2015-11-05 07:29:58.500 309 12437.12 147.93 54588.25 88888.00 2015-11-05 07:29:58.625 309 12437.08 147.90 54588.25 88888.00 2015-11-05 07:29:58.750 309 12437.08 147.88 54588.20 88888.00 2015-11-05 07:29:58.875 309 12437.12 147.85 54588.18 88888.00 2015-11-05 07:29:59.000 309 12437.17 147.82 54588.20 88888.00 2015-11-05 07:29:59.125 309 12437.12 147.90 54588.22 88888.00 2015-11-05 07:29:59.250 309 12437.10 147.95 54588.20 88888.00 2015-11-05 07:29:59.375 309 12437.17 147.97 54588.20 88888.00 2015-11-05 07:29:59.500 309 12437.20 147.95 54588.18 88888.00 2015-11-05 07:29:59.625 309 12437.12 147.97 54588.15 88888.00 2015-11-05 07:29:59.750 309 12437.08 147.97 54588.12 88888.00 2015-11-05 07:29:59.875 309 12437.08 148.00 54588.12 88888.00 2015-11-05 07:30:00.000 309 12437.17 148.00 54588.12 88888.00 2015-11-05 07:30:00.125 309 12437.23 148.00 54588.15 88888.00 2015-11-05 07:30:00.250 309 12437.17 148.03 54588.15 88888.00 2015-11-05 07:30:00.375 309 12437.17 148.05 54588.12 88888.00 2015-11-05 07:30:00.500 309 12437.20 148.03 54588.12 88888.00 2015-11-05 07:30:00.625 309 12437.20 148.03 54588.12 88888.00 2015-11-05 07:30:00.750 309 12437.17 148.00 54588.12 88888.00 2015-11-05 07:30:00.875 309 12437.23 147.97 54588.10 88888.00 2015-11-05 07:30:01.000 309 12437.20 147.97 54588.10 88888.00 2015-11-05 07:30:01.125 309 12437.23 148.03 54588.10 88888.00 2015-11-05 07:30:01.250 309 12437.20 148.00 54588.07 88888.00 2015-11-05 07:30:01.375 309 12437.17 148.00 54588.05 88888.00 2015-11-05 07:30:01.500 309 12437.17 147.97 54588.05 88888.00 2015-11-05 07:30:01.625 309 12437.17 147.97 54588.05 88888.00 2015-11-05 07:30:01.750 309 12437.20 148.00 54588.05 88888.00 2015-11-05 07:30:01.875 309 12437.20 148.03 54588.05 88888.00 2015-11-05 07:30:02.000 309 12437.20 148.05 54588.03 88888.00 2015-11-05 07:30:02.125 309 12437.20 148.05 54588.03 88888.00 2015-11-05 07:30:02.250 309 12437.23 148.05 54588.00 88888.00 2015-11-05 07:30:02.375 309 12437.30 148.07 54588.00 88888.00 2015-11-05 07:30:02.500 309 12437.25 148.07 54588.00 88888.00 2015-11-05 07:30:02.625 309 12437.25 148.07 54588.00 88888.00 2015-11-05 07:30:02.750 309 12437.27 148.10 54588.00 88888.00 2015-11-05 07:30:02.875 309 12437.25 148.07 54588.00 88888.00 2015-11-05 07:30:03.000 309 12437.23 148.07 54587.97 88888.00 2015-11-05 07:30:03.125 309 12437.20 148.05 54587.97 88888.00 2015-11-05 07:30:03.250 309 12437.17 148.03 54588.00 88888.00 2015-11-05 07:30:03.375 309 12437.27 148.07 54587.97 88888.00 2015-11-05 07:30:03.500 309 12437.38 148.10 54587.95 88888.00 2015-11-05 07:30:03.625 309 12437.30 148.05 54587.95 88888.00 2015-11-05 07:30:03.750 309 12437.23 148.05 54587.95 88888.00 2015-11-05 07:30:03.875 309 12437.17 148.07 54587.95 88888.00 2015-11-05 07:30:04.000 309 12437.25 148.10 54587.93 88888.00 2015-11-05 07:30:04.125 309 12437.23 148.10 54587.93 88888.00 2015-11-05 07:30:04.250 309 12437.15 148.07 54587.93 88888.00 2015-11-05 07:30:04.375 309 12437.20 148.07 54587.90 88888.00 2015-11-05 07:30:04.500 309 12437.20 148.10 54587.90 88888.00 2015-11-05 07:30:04.625 309 12437.20 148.10 54587.90 88888.00 2015-11-05 07:30:04.750 309 12437.20 148.07 54587.90 88888.00 2015-11-05 07:30:04.875 309 12437.20 148.10 54587.90 88888.00 2015-11-05 07:30:05.000 309 12437.17 148.12 54587.88 88888.00 2015-11-05 07:30:05.125 309 12437.17 148.15 54587.88 88888.00 2015-11-05 07:30:05.250 309 12437.20 148.10 54587.85 88888.00 2015-11-05 07:30:05.375 309 12437.15 148.07 54587.88 88888.00 2015-11-05 07:30:05.500 309 12437.17 148.12 54587.90 88888.00 2015-11-05 07:30:05.625 309 12437.23 148.18 54587.88 88888.00 2015-11-05 07:30:05.750 309 12437.23 148.18 54587.85 88888.00 2015-11-05 07:30:05.875 309 12437.25 148.15 54587.82 88888.00 2015-11-05 07:30:06.000 309 12437.23 148.10 54587.82 88888.00 2015-11-05 07:30:06.125 309 12437.20 148.07 54587.82 88888.00 2015-11-05 07:30:06.250 309 12437.17 148.10 54587.80 88888.00 2015-11-05 07:30:06.375 309 12437.25 148.15 54587.80 88888.00 2015-11-05 07:30:06.500 309 12437.27 148.18 54587.82 88888.00 2015-11-05 07:30:06.625 309 12437.25 148.20 54587.80 88888.00 2015-11-05 07:30:06.750 309 12437.25 148.20 54587.80 88888.00 2015-11-05 07:30:06.875 309 12437.25 148.20 54587.78 88888.00 2015-11-05 07:30:07.000 309 12437.25 148.20 54587.72 88888.00 2015-11-05 07:30:07.125 309 12437.27 148.20 54587.72 88888.00 2015-11-05 07:30:07.250 309 12437.30 148.20 54587.75 88888.00 2015-11-05 07:30:07.375 309 12437.27 148.22 54587.75 88888.00 2015-11-05 07:30:07.500 309 12437.25 148.20 54587.78 88888.00 2015-11-05 07:30:07.625 309 12437.27 148.18 54587.75 88888.00 2015-11-05 07:30:07.750 309 12437.25 148.15 54587.72 88888.00 2015-11-05 07:30:07.875 309 12437.23 148.15 54587.70 88888.00 2015-11-05 07:30:08.000 309 12437.23 148.12 54587.68 88888.00 2015-11-05 07:30:08.125 309 12437.27 148.15 54587.68 88888.00 2015-11-05 07:30:08.250 309 12437.25 148.15 54587.65 88888.00 2015-11-05 07:30:08.375 309 12437.27 148.20 54587.68 88888.00 2015-11-05 07:30:08.500 309 12437.30 148.15 54587.68 88888.00 2015-11-05 07:30:08.625 309 12437.35 148.15 54587.65 88888.00 2015-11-05 07:30:08.750 309 12437.33 148.12 54587.68 88888.00 2015-11-05 07:30:08.875 309 12437.30 148.12 54587.68 88888.00 2015-11-05 07:30:09.000 309 12437.33 148.12 54587.62 88888.00 2015-11-05 07:30:09.125 309 12437.38 148.10 54587.65 88888.00 2015-11-05 07:30:09.250 309 12437.33 148.07 54587.62 88888.00 2015-11-05 07:30:09.375 309 12437.25 148.07 54587.60 88888.00 2015-11-05 07:30:09.500 309 12437.17 148.10 54587.62 88888.00 2015-11-05 07:30:09.625 309 12437.20 148.12 54587.65 88888.00 2015-11-05 07:30:09.750 309 12437.25 148.15 54587.62 88888.00 2015-11-05 07:30:09.875 309 12437.33 148.15 54587.62 88888.00 2015-11-05 07:30:10.000 309 12437.35 148.12 54587.62 88888.00 2015-11-05 07:30:10.125 309 12437.30 148.10 54587.60 88888.00 2015-11-05 07:30:10.250 309 12437.20 148.07 54587.60 88888.00 2015-11-05 07:30:10.375 309 12437.17 148.07 54587.57 88888.00 2015-11-05 07:30:10.500 309 12437.20 148.05 54587.57 88888.00 2015-11-05 07:30:10.625 309 12437.25 148.00 54587.55 88888.00 2015-11-05 07:30:10.750 309 12437.33 148.00 54587.55 88888.00 2015-11-05 07:30:10.875 309 12437.27 148.03 54587.55 88888.00 2015-11-05 07:30:11.000 309 12437.23 148.05 54587.55 88888.00 2015-11-05 07:30:11.125 309 12437.25 148.03 54587.55 88888.00 2015-11-05 07:30:11.250 309 12437.25 148.03 54587.57 88888.00 2015-11-05 07:30:11.375 309 12437.25 148.03 54587.57 88888.00 2015-11-05 07:30:11.500 309 12437.23 148.07 54587.55 88888.00 2015-11-05 07:30:11.625 309 12437.23 148.07 54587.53 88888.00 2015-11-05 07:30:11.750 309 12437.20 148.07 54587.53 88888.00 2015-11-05 07:30:11.875 309 12437.23 148.10 54587.50 88888.00 2015-11-05 07:30:12.000 309 12437.17 148.12 54587.47 88888.00 2015-11-05 07:30:12.125 309 12437.15 148.10 54587.53 88888.00 2015-11-05 07:30:12.250 309 12437.20 148.10 54587.53 88888.00 2015-11-05 07:30:12.375 309 12437.25 148.10 54587.47 88888.00 2015-11-05 07:30:12.500 309 12437.23 148.07 54587.50 88888.00 2015-11-05 07:30:12.625 309 12437.20 148.10 54587.47 88888.00 2015-11-05 07:30:12.750 309 12437.20 148.10 54587.47 88888.00 2015-11-05 07:30:12.875 309 12437.17 148.12 54587.47 88888.00 2015-11-05 07:30:13.000 309 12437.15 148.10 54587.45 88888.00 2015-11-05 07:30:13.125 309 12437.12 148.10 54587.47 88888.00 2015-11-05 07:30:13.250 309 12437.08 148.07 54587.47 88888.00 2015-11-05 07:30:13.375 309 12437.17 148.12 54587.45 88888.00 2015-11-05 07:30:13.500 309 12437.23 148.12 54587.45 88888.00 2015-11-05 07:30:13.625 309 12437.23 148.15 54587.45 88888.00 2015-11-05 07:30:13.750 309 12437.23 148.15 54587.43 88888.00 2015-11-05 07:30:13.875 309 12437.17 148.15 54587.45 88888.00 2015-11-05 07:30:14.000 309 12437.12 148.15 54587.43 88888.00 2015-11-05 07:30:14.125 309 12437.10 148.15 54587.45 88888.00 2015-11-05 07:30:14.250 309 12437.08 148.15 54587.43 88888.00 2015-11-05 07:30:14.375 309 12437.15 148.15 54587.43 88888.00 2015-11-05 07:30:14.500 309 12437.15 148.12 54587.40 88888.00 2015-11-05 07:30:14.625 309 12437.10 148.15 54587.40 88888.00 2015-11-05 07:30:14.750 309 12437.10 148.15 54587.38 88888.00 2015-11-05 07:30:14.875 309 12437.12 148.18 54587.38 88888.00 2015-11-05 07:30:15.000 309 12437.17 148.15 54587.35 88888.00 2015-11-05 07:30:15.125 309 12437.17 148.12 54587.35 88888.00 2015-11-05 07:30:15.250 309 12437.10 148.15 54587.35 88888.00 2015-11-05 07:30:15.375 309 12437.10 148.15 54587.32 88888.00 2015-11-05 07:30:15.500 309 12437.12 148.10 54587.32 88888.00 2015-11-05 07:30:15.625 309 12437.17 148.12 54587.32 88888.00 2015-11-05 07:30:15.750 309 12437.20 148.15 54587.32 88888.00 2015-11-05 07:30:15.875 309 12437.12 148.15 54587.32 88888.00 2015-11-05 07:30:16.000 309 12437.08 148.15 54587.32 88888.00 2015-11-05 07:30:16.125 309 12437.05 148.15 54587.32 88888.00 2015-11-05 07:30:16.250 309 12437.05 148.15 54587.30 88888.00 2015-11-05 07:30:16.375 309 12437.10 148.10 54587.28 88888.00 2015-11-05 07:30:16.500 309 12437.12 148.10 54587.30 88888.00 2015-11-05 07:30:16.625 309 12437.10 148.15 54587.30 88888.00 2015-11-05 07:30:16.750 309 12437.10 148.18 54587.30 88888.00 2015-11-05 07:30:16.875 309 12437.17 148.12 54587.28 88888.00 2015-11-05 07:30:17.000 309 12437.20 148.10 54587.25 88888.00 2015-11-05 07:30:17.125 309 12437.20 148.07 54587.28 88888.00 2015-11-05 07:30:17.250 309 12437.15 148.10 54587.25 88888.00 2015-11-05 07:30:17.375 309 12437.12 148.12 54587.28 88888.00 2015-11-05 07:30:17.500 309 12437.15 148.12 54587.30 88888.00 2015-11-05 07:30:17.625 309 12437.12 148.07 54587.28 88888.00 2015-11-05 07:30:17.750 309 12437.10 148.07 54587.25 88888.00 2015-11-05 07:30:17.875 309 12437.10 148.05 54587.22 88888.00 2015-11-05 07:30:18.000 309 12437.15 148.07 54587.22 88888.00 2015-11-05 07:30:18.125 309 12437.15 148.07 54587.22 88888.00 2015-11-05 07:30:18.250 309 12437.10 148.10 54587.22 88888.00 2015-11-05 07:30:18.375 309 12437.12 148.07 54587.20 88888.00 2015-11-05 07:30:18.500 309 12437.20 148.07 54587.22 88888.00 2015-11-05 07:30:18.625 309 12437.10 148.05 54587.22 88888.00 2015-11-05 07:30:18.750 309 12437.05 148.05 54587.20 88888.00 2015-11-05 07:30:18.875 309 12437.08 148.07 54587.18 88888.00 2015-11-05 07:30:19.000 309 12437.15 148.07 54587.18 88888.00 2015-11-05 07:30:19.125 309 12437.17 148.07 54587.20 88888.00 2015-11-05 07:30:19.250 309 12437.10 148.05 54587.22 88888.00 2015-11-05 07:30:19.375 309 12437.10 148.05 54587.20 88888.00 2015-11-05 07:30:19.500 309 12437.15 148.05 54587.18 88888.00 2015-11-05 07:30:19.625 309 12437.20 148.05 54587.20 88888.00 2015-11-05 07:30:19.750 309 12437.17 148.03 54587.20 88888.00 2015-11-05 07:30:19.875 309 12437.10 148.03 54587.18 88888.00 2015-11-05 07:30:20.000 309 12437.12 148.05 54587.18 88888.00 2015-11-05 07:30:20.125 309 12437.15 148.05 54587.18 88888.00 2015-11-05 07:30:20.250 309 12437.12 148.00 54587.18 88888.00 2015-11-05 07:30:20.375 309 12437.17 148.00 54587.15 88888.00 2015-11-05 07:30:20.500 309 12437.20 148.00 54587.15 88888.00 2015-11-05 07:30:20.625 309 12437.15 148.00 54587.18 88888.00 2015-11-05 07:30:20.750 309 12437.10 148.03 54587.15 88888.00 2015-11-05 07:30:20.875 309 12437.12 148.03 54587.15 88888.00 2015-11-05 07:30:21.000 309 12437.17 148.05 54587.12 88888.00 2015-11-05 07:30:21.125 309 12437.20 148.10 54587.15 88888.00 2015-11-05 07:30:21.250 309 12437.25 148.10 54587.12 88888.00 2015-11-05 07:30:21.375 309 12437.23 148.05 54587.12 88888.00 2015-11-05 07:30:21.500 309 12437.10 148.03 54587.10 88888.00 2015-11-05 07:30:21.625 309 12437.05 148.05 54587.12 88888.00 2015-11-05 07:30:21.750 309 12437.08 148.07 54587.10 88888.00 2015-11-05 07:30:21.875 309 12437.10 148.05 54587.07 88888.00 2015-11-05 07:30:22.000 309 12437.12 148.03 54587.05 88888.00 2015-11-05 07:30:22.125 309 12437.10 148.00 54587.07 88888.00 2015-11-05 07:30:22.250 309 12437.12 148.00 54587.07 88888.00 2015-11-05 07:30:22.375 309 12437.20 147.97 54587.07 88888.00 2015-11-05 07:30:22.500 309 12437.20 147.97 54587.07 88888.00 2015-11-05 07:30:22.625 309 12437.12 147.95 54587.05 88888.00 2015-11-05 07:30:22.750 309 12437.12 147.97 54587.05 88888.00 2015-11-05 07:30:22.875 309 12437.12 148.05 54587.05 88888.00 2015-11-05 07:30:23.000 309 12437.12 148.05 54587.07 88888.00 2015-11-05 07:30:23.125 309 12437.08 148.03 54587.07 88888.00 2015-11-05 07:30:23.250 309 12437.02 148.03 54587.05 88888.00 2015-11-05 07:30:23.375 309 12437.10 148.03 54587.05 88888.00 2015-11-05 07:30:23.500 309 12437.10 148.03 54587.05 88888.00 2015-11-05 07:30:23.625 309 12437.12 148.05 54587.05 88888.00 2015-11-05 07:30:23.750 309 12437.12 148.07 54587.03 88888.00 2015-11-05 07:30:23.875 309 12437.17 148.05 54587.05 88888.00 2015-11-05 07:30:24.000 309 12437.17 148.05 54587.03 88888.00 2015-11-05 07:30:24.125 309 12437.17 148.07 54587.03 88888.00 2015-11-05 07:30:24.250 309 12437.08 148.10 54587.03 88888.00 2015-11-05 07:30:24.375 309 12437.12 148.10 54587.00 88888.00 2015-11-05 07:30:24.500 309 12437.23 148.07 54586.97 88888.00 2015-11-05 07:30:24.625 309 12437.20 148.07 54586.97 88888.00 2015-11-05 07:30:24.750 309 12437.20 148.07 54587.00 88888.00 2015-11-05 07:30:24.875 309 12437.23 148.07 54587.00 88888.00 2015-11-05 07:30:25.000 309 12437.20 148.10 54586.97 88888.00 2015-11-05 07:30:25.125 309 12437.23 148.10 54586.97 88888.00 2015-11-05 07:30:25.250 309 12437.20 148.10 54586.95 88888.00 2015-11-05 07:30:25.375 309 12437.27 148.12 54586.95 88888.00 2015-11-05 07:30:25.500 309 12437.33 148.12 54586.95 88888.00 2015-11-05 07:30:25.625 309 12437.30 148.12 54586.95 88888.00 2015-11-05 07:30:25.750 309 12437.25 148.15 54586.95 88888.00 2015-11-05 07:30:25.875 309 12437.23 148.10 54586.93 88888.00 2015-11-05 07:30:26.000 309 12437.17 148.07 54586.93 88888.00 2015-11-05 07:30:26.125 309 12437.23 148.10 54586.93 88888.00 2015-11-05 07:30:26.250 309 12437.25 148.12 54586.95 88888.00 2015-11-05 07:30:26.375 309 12437.23 148.12 54586.93 88888.00 2015-11-05 07:30:26.500 309 12437.20 148.10 54586.93 88888.00 2015-11-05 07:30:26.625 309 12437.15 148.12 54586.90 88888.00 2015-11-05 07:30:26.750 309 12437.23 148.15 54586.90 88888.00 2015-11-05 07:30:26.875 309 12437.27 148.18 54586.88 88888.00 2015-11-05 07:30:27.000 309 12437.27 148.18 54586.88 88888.00 2015-11-05 07:30:27.125 309 12437.23 148.15 54586.88 88888.00 2015-11-05 07:30:27.250 309 12437.20 148.12 54586.88 88888.00 2015-11-05 07:30:27.375 309 12437.27 148.15 54586.85 88888.00 2015-11-05 07:30:27.500 309 12437.27 148.20 54586.88 88888.00 2015-11-05 07:30:27.625 309 12437.20 148.25 54586.88 88888.00 2015-11-05 07:30:27.750 309 12437.15 148.22 54586.88 88888.00 2015-11-05 07:30:27.875 309 12437.17 148.25 54586.85 88888.00 2015-11-05 07:30:28.000 309 12437.27 148.25 54586.85 88888.00 2015-11-05 07:30:28.125 309 12437.25 148.28 54586.82 88888.00 2015-11-05 07:30:28.250 309 12437.17 148.30 54586.85 88888.00 2015-11-05 07:30:28.375 309 12437.23 148.28 54586.82 88888.00 2015-11-05 07:30:28.500 309 12437.27 148.28 54586.85 88888.00 2015-11-05 07:30:28.625 309 12437.30 148.28 54586.88 88888.00 2015-11-05 07:30:28.750 309 12437.25 148.30 54586.85 88888.00 2015-11-05 07:30:28.875 309 12437.27 148.35 54586.85 88888.00 2015-11-05 07:30:29.000 309 12437.27 148.32 54586.82 88888.00 2015-11-05 07:30:29.125 309 12437.27 148.30 54586.82 88888.00 2015-11-05 07:30:29.250 309 12437.33 148.30 54586.82 88888.00 2015-11-05 07:30:29.375 309 12437.38 148.32 54586.80 88888.00 2015-11-05 07:30:29.500 309 12437.35 148.30 54586.82 88888.00 2015-11-05 07:30:29.625 309 12437.33 148.30 54586.80 88888.00 2015-11-05 07:30:29.750 309 12437.27 148.35 54586.80 88888.00 2015-11-05 07:30:29.875 309 12437.25 148.35 54586.80 88888.00 2015-11-05 07:30:30.000 309 12437.25 148.32 54586.78 88888.00 2015-11-05 07:30:30.125 309 12437.30 148.32 54586.78 88888.00 2015-11-05 07:30:30.250 309 12437.27 148.32 54586.78 88888.00 2015-11-05 07:30:30.375 309 12437.30 148.30 54586.78 88888.00 2015-11-05 07:30:30.500 309 12437.33 148.32 54586.78 88888.00 2015-11-05 07:30:30.625 309 12437.35 148.32 54586.78 88888.00 2015-11-05 07:30:30.750 309 12437.42 148.35 54586.75 88888.00 2015-11-05 07:30:30.875 309 12437.42 148.38 54586.75 88888.00 2015-11-05 07:30:31.000 309 12437.45 148.38 54586.72 88888.00 2015-11-05 07:30:31.125 309 12437.42 148.38 54586.72 88888.00 2015-11-05 07:30:31.250 309 12437.40 148.30 54586.70 88888.00 2015-11-05 07:30:31.375 309 12437.42 148.32 54586.70 88888.00 2015-11-05 07:30:31.500 309 12437.42 148.35 54586.72 88888.00 2015-11-05 07:30:31.625 309 12437.38 148.35 54586.72 88888.00 2015-11-05 07:30:31.750 309 12437.40 148.32 54586.72 88888.00 2015-11-05 07:30:31.875 309 12437.45 148.32 54586.72 88888.00 2015-11-05 07:30:32.000 309 12437.42 148.28 54586.70 88888.00 2015-11-05 07:30:32.125 309 12437.38 148.30 54586.70 88888.00 2015-11-05 07:30:32.250 309 12437.30 148.35 54586.72 88888.00 2015-11-05 07:30:32.375 309 12437.40 148.40 54586.72 88888.00 2015-11-05 07:30:32.500 309 12437.45 148.38 54586.68 88888.00 2015-11-05 07:30:32.625 309 12437.45 148.35 54586.68 88888.00 2015-11-05 07:30:32.750 309 12437.42 148.32 54586.68 88888.00 2015-11-05 07:30:32.875 309 12437.42 148.35 54586.68 88888.00 2015-11-05 07:30:33.000 309 12437.45 148.32 54586.65 88888.00 2015-11-05 07:30:33.125 309 12437.50 148.35 54586.68 88888.00 2015-11-05 07:30:33.250 309 12437.50 148.32 54586.68 88888.00 2015-11-05 07:30:33.375 309 12437.55 148.35 54586.68 88888.00 2015-11-05 07:30:33.500 309 12437.55 148.38 54586.68 88888.00 2015-11-05 07:30:33.625 309 12437.55 148.38 54586.65 88888.00 2015-11-05 07:30:33.750 309 12437.48 148.35 54586.65 88888.00 2015-11-05 07:30:33.875 309 12437.42 148.32 54586.65 88888.00 2015-11-05 07:30:34.000 309 12437.50 148.35 54586.68 88888.00 2015-11-05 07:30:34.125 309 12437.55 148.38 54586.68 88888.00 2015-11-05 07:30:34.250 309 12437.52 148.35 54586.68 88888.00 2015-11-05 07:30:34.375 309 12437.52 148.35 54586.68 88888.00 2015-11-05 07:30:34.500 309 12437.58 148.38 54586.68 88888.00 2015-11-05 07:30:34.625 309 12437.62 148.38 54586.68 88888.00 2015-11-05 07:30:34.750 309 12437.62 148.35 54586.68 88888.00 2015-11-05 07:30:34.875 309 12437.65 148.32 54586.62 88888.00 2015-11-05 07:30:35.000 309 12437.60 148.32 54586.62 88888.00 2015-11-05 07:30:35.125 309 12437.60 148.32 54586.62 88888.00 2015-11-05 07:30:35.250 309 12437.58 148.30 54586.60 88888.00 2015-11-05 07:30:35.375 309 12437.60 148.30 54586.60 88888.00 2015-11-05 07:30:35.500 309 12437.60 148.32 54586.57 88888.00 2015-11-05 07:30:35.625 309 12437.55 148.35 54586.57 88888.00 2015-11-05 07:30:35.750 309 12437.58 148.32 54586.60 88888.00 2015-11-05 07:30:35.875 309 12437.58 148.28 54586.57 88888.00 2015-11-05 07:30:36.000 309 12437.60 148.28 54586.55 88888.00 2015-11-05 07:30:36.125 309 12437.65 148.30 54586.55 88888.00 2015-11-05 07:30:36.250 309 12437.58 148.28 54586.57 88888.00 2015-11-05 07:30:36.375 309 12437.60 148.25 54586.57 88888.00 2015-11-05 07:30:36.500 309 12437.62 148.25 54586.57 88888.00 2015-11-05 07:30:36.625 309 12437.60 148.28 54586.57 88888.00 2015-11-05 07:30:36.750 309 12437.52 148.25 54586.57 88888.00 2015-11-05 07:30:36.875 309 12437.55 148.25 54586.55 88888.00 2015-11-05 07:30:37.000 309 12437.65 148.22 54586.50 88888.00 2015-11-05 07:30:37.125 309 12437.75 148.22 54586.50 88888.00 2015-11-05 07:30:37.250 309 12437.70 148.22 54586.53 88888.00 2015-11-05 07:30:37.375 309 12437.73 148.28 54586.53 88888.00 2015-11-05 07:30:37.500 309 12437.75 148.30 54586.53 88888.00 2015-11-05 07:30:37.625 309 12437.73 148.28 54586.53 88888.00 2015-11-05 07:30:37.750 309 12437.70 148.28 54586.53 88888.00 2015-11-05 07:30:37.875 309 12437.75 148.28 54586.53 88888.00 2015-11-05 07:30:38.000 309 12437.75 148.28 54586.50 88888.00 2015-11-05 07:30:38.125 309 12437.67 148.28 54586.50 88888.00 2015-11-05 07:30:38.250 309 12437.62 148.25 54586.53 88888.00 2015-11-05 07:30:38.375 309 12437.70 148.28 54586.53 88888.00 2015-11-05 07:30:38.500 309 12437.67 148.28 54586.50 88888.00 2015-11-05 07:30:38.625 309 12437.62 148.25 54586.47 88888.00 2015-11-05 07:30:38.750 309 12437.62 148.25 54586.47 88888.00 2015-11-05 07:30:38.875 309 12437.65 148.22 54586.47 88888.00 2015-11-05 07:30:39.000 309 12437.60 148.25 54586.45 88888.00 2015-11-05 07:30:39.125 309 12437.58 148.28 54586.45 88888.00 2015-11-05 07:30:39.250 309 12437.45 148.28 54586.50 88888.00 2015-11-05 07:30:39.375 309 12437.48 148.28 54586.53 88888.00 2015-11-05 07:30:39.500 309 12437.58 148.30 54586.47 88888.00 2015-11-05 07:30:39.625 309 12437.62 148.30 54586.45 88888.00 2015-11-05 07:30:39.750 309 12437.62 148.28 54586.45 88888.00 2015-11-05 07:30:39.875 309 12437.62 148.28 54586.43 88888.00 2015-11-05 07:30:40.000 309 12437.65 148.32 54586.45 88888.00 2015-11-05 07:30:40.125 309 12437.62 148.30 54586.45 88888.00 2015-11-05 07:30:40.250 309 12437.60 148.32 54586.45 88888.00 2015-11-05 07:30:40.375 309 12437.70 148.35 54586.45 88888.00 2015-11-05 07:30:40.500 309 12437.70 148.35 54586.43 88888.00 2015-11-05 07:30:40.625 309 12437.67 148.35 54586.43 88888.00 2015-11-05 07:30:40.750 309 12437.73 148.30 54586.43 88888.00 2015-11-05 07:30:40.875 309 12437.73 148.28 54586.43 88888.00 2015-11-05 07:30:41.000 309 12437.62 148.32 54586.43 88888.00 2015-11-05 07:30:41.125 309 12437.65 148.30 54586.45 88888.00 2015-11-05 07:30:41.250 309 12437.65 148.30 54586.45 88888.00 2015-11-05 07:30:41.375 309 12437.67 148.32 54586.45 88888.00 2015-11-05 07:30:41.500 309 12437.70 148.30 54586.43 88888.00 2015-11-05 07:30:41.625 309 12437.73 148.32 54586.43 88888.00 2015-11-05 07:30:41.750 309 12437.67 148.35 54586.43 88888.00 2015-11-05 07:30:41.875 309 12437.67 148.38 54586.40 88888.00 2015-11-05 07:30:42.000 309 12437.67 148.35 54586.40 88888.00 2015-11-05 07:30:42.125 309 12437.65 148.38 54586.40 88888.00 2015-11-05 07:30:42.250 309 12437.62 148.35 54586.45 88888.00 2015-11-05 07:30:42.375 309 12437.73 148.35 54586.45 88888.00 2015-11-05 07:30:42.500 309 12437.80 148.40 54586.43 88888.00 2015-11-05 07:30:42.625 309 12437.75 148.40 54586.43 88888.00 2015-11-05 07:30:42.750 309 12437.65 148.40 54586.40 88888.00 2015-11-05 07:30:42.875 309 12437.65 148.43 54586.43 88888.00 2015-11-05 07:30:43.000 309 12437.75 148.40 54586.40 88888.00 2015-11-05 07:30:43.125 309 12437.70 148.40 54586.40 88888.00 2015-11-05 07:30:43.250 309 12437.65 148.40 54586.38 88888.00 2015-11-05 07:30:43.375 309 12437.73 148.45 54586.40 88888.00 2015-11-05 07:30:43.500 309 12437.75 148.45 54586.40 88888.00 2015-11-05 07:30:43.625 309 12437.70 148.47 54586.38 88888.00 2015-11-05 07:30:43.750 309 12437.65 148.47 54586.40 88888.00 2015-11-05 07:30:43.875 309 12437.62 148.45 54586.40 88888.00 2015-11-05 07:30:44.000 309 12437.65 148.45 54586.40 88888.00 2015-11-05 07:30:44.125 309 12437.65 148.45 54586.38 88888.00 2015-11-05 07:30:44.250 309 12437.60 148.43 54586.40 88888.00 2015-11-05 07:30:44.375 309 12437.62 148.47 54586.40 88888.00 2015-11-05 07:30:44.500 309 12437.62 148.47 54586.38 88888.00 2015-11-05 07:30:44.625 309 12437.62 148.47 54586.38 88888.00 2015-11-05 07:30:44.750 309 12437.67 148.47 54586.38 88888.00 2015-11-05 07:30:44.875 309 12437.67 148.45 54586.38 88888.00 2015-11-05 07:30:45.000 309 12437.65 148.45 54586.35 88888.00 2015-11-05 07:30:45.125 309 12437.62 148.47 54586.35 88888.00 2015-11-05 07:30:45.250 309 12437.60 148.53 54586.35 88888.00 2015-11-05 07:30:45.375 309 12437.62 148.50 54586.35 88888.00 2015-11-05 07:30:45.500 309 12437.67 148.47 54586.35 88888.00 2015-11-05 07:30:45.625 309 12437.67 148.47 54586.35 88888.00 2015-11-05 07:30:45.750 309 12437.70 148.47 54586.35 88888.00 2015-11-05 07:30:45.875 309 12437.62 148.45 54586.35 88888.00 2015-11-05 07:30:46.000 309 12437.65 148.45 54586.35 88888.00 2015-11-05 07:30:46.125 309 12437.67 148.47 54586.35 88888.00 2015-11-05 07:30:46.250 309 12437.67 148.45 54586.35 88888.00 2015-11-05 07:30:46.375 309 12437.70 148.45 54586.35 88888.00 2015-11-05 07:30:46.500 309 12437.65 148.45 54586.35 88888.00 2015-11-05 07:30:46.625 309 12437.62 148.47 54586.35 88888.00 2015-11-05 07:30:46.750 309 12437.65 148.50 54586.32 88888.00 2015-11-05 07:30:46.875 309 12437.62 148.50 54586.30 88888.00 2015-11-05 07:30:47.000 309 12437.70 148.53 54586.28 88888.00 2015-11-05 07:30:47.125 309 12437.77 148.53 54586.30 88888.00 2015-11-05 07:30:47.250 309 12437.80 148.50 54586.30 88888.00 2015-11-05 07:30:47.375 309 12437.75 148.50 54586.28 88888.00 2015-11-05 07:30:47.500 309 12437.75 148.53 54586.30 88888.00 2015-11-05 07:30:47.625 309 12437.75 148.53 54586.30 88888.00 2015-11-05 07:30:47.750 309 12437.77 148.50 54586.32 88888.00 2015-11-05 07:30:47.875 309 12437.77 148.47 54586.30 88888.00 2015-11-05 07:30:48.000 309 12437.77 148.47 54586.30 88888.00 2015-11-05 07:30:48.125 309 12437.67 148.53 54586.30 88888.00 2015-11-05 07:30:48.250 309 12437.60 148.50 54586.30 88888.00 2015-11-05 07:30:48.375 309 12437.62 148.50 54586.30 88888.00 2015-11-05 07:30:48.500 309 12437.65 148.55 54586.30 88888.00 2015-11-05 07:30:48.625 309 12437.70 148.55 54586.30 88888.00 2015-11-05 07:30:48.750 309 12437.75 148.53 54586.30 88888.00 2015-11-05 07:30:48.875 309 12437.70 148.53 54586.28 88888.00 2015-11-05 07:30:49.000 309 12437.67 148.53 54586.30 88888.00 2015-11-05 07:30:49.125 309 12437.62 148.50 54586.30 88888.00 2015-11-05 07:30:49.250 309 12437.60 148.55 54586.30 88888.00 2015-11-05 07:30:49.375 309 12437.62 148.57 54586.30 88888.00 2015-11-05 07:30:49.500 309 12437.65 148.55 54586.30 88888.00 2015-11-05 07:30:49.625 309 12437.73 148.57 54586.28 88888.00 2015-11-05 07:30:49.750 309 12437.75 148.53 54586.28 88888.00 2015-11-05 07:30:49.875 309 12437.75 148.53 54586.25 88888.00 2015-11-05 07:30:50.000 309 12437.75 148.53 54586.28 88888.00 2015-11-05 07:30:50.125 309 12437.70 148.53 54586.28 88888.00 2015-11-05 07:30:50.250 309 12437.67 148.50 54586.25 88888.00 2015-11-05 07:30:50.375 309 12437.73 148.53 54586.25 88888.00 2015-11-05 07:30:50.500 309 12437.75 148.57 54586.28 88888.00 2015-11-05 07:30:50.625 309 12437.75 148.57 54586.28 88888.00 2015-11-05 07:30:50.750 309 12437.73 148.60 54586.25 88888.00 2015-11-05 07:30:50.875 309 12437.73 148.62 54586.28 88888.00 2015-11-05 07:30:51.000 309 12437.80 148.60 54586.28 88888.00 2015-11-05 07:30:51.125 309 12437.83 148.65 54586.30 88888.00 2015-11-05 07:30:51.250 309 12437.73 148.68 54586.28 88888.00 2015-11-05 07:30:51.375 309 12437.70 148.62 54586.28 88888.00 2015-11-05 07:30:51.500 309 12437.67 148.60 54586.25 88888.00 2015-11-05 07:30:51.625 309 12437.62 148.60 54586.22 88888.00 2015-11-05 07:30:51.750 309 12437.62 148.55 54586.20 88888.00 2015-11-05 07:30:51.875 309 12437.65 148.57 54586.25 88888.00 2015-11-05 07:30:52.000 309 12437.67 148.60 54586.22 88888.00 2015-11-05 07:30:52.125 309 12437.67 148.60 54586.22 88888.00 2015-11-05 07:30:52.250 309 12437.65 148.62 54586.25 88888.00 2015-11-05 07:30:52.375 309 12437.67 148.65 54586.25 88888.00 2015-11-05 07:30:52.500 309 12437.67 148.65 54586.25 88888.00 2015-11-05 07:30:52.625 309 12437.67 148.68 54586.22 88888.00 2015-11-05 07:30:52.750 309 12437.75 148.68 54586.22 88888.00 2015-11-05 07:30:52.875 309 12437.77 148.68 54586.25 88888.00 2015-11-05 07:30:53.000 309 12437.77 148.60 54586.22 88888.00 2015-11-05 07:30:53.125 309 12437.75 148.60 54586.22 88888.00 2015-11-05 07:30:53.250 309 12437.77 148.62 54586.22 88888.00 2015-11-05 07:30:53.375 309 12437.85 148.65 54586.22 88888.00 2015-11-05 07:30:53.500 309 12437.85 148.65 54586.22 88888.00 2015-11-05 07:30:53.625 309 12437.80 148.65 54586.20 88888.00 2015-11-05 07:30:53.750 309 12437.77 148.70 54586.20 88888.00 2015-11-05 07:30:53.875 309 12437.73 148.72 54586.18 88888.00 2015-11-05 07:30:54.000 309 12437.67 148.75 54586.20 88888.00 2015-11-05 07:30:54.125 309 12437.70 148.72 54586.20 88888.00 2015-11-05 07:30:54.250 309 12437.70 148.75 54586.22 88888.00 2015-11-05 07:30:54.375 309 12437.73 148.78 54586.22 88888.00 2015-11-05 07:30:54.500 309 12437.75 148.75 54586.20 88888.00 2015-11-05 07:30:54.625 309 12437.77 148.75 54586.20 88888.00 2015-11-05 07:30:54.750 309 12437.75 148.78 54586.20 88888.00 2015-11-05 07:30:54.875 309 12437.75 148.80 54586.18 88888.00 2015-11-05 07:30:55.000 309 12437.75 148.78 54586.15 88888.00 2015-11-05 07:30:55.125 309 12437.73 148.78 54586.18 88888.00 2015-11-05 07:30:55.250 309 12437.70 148.78 54586.18 88888.00 2015-11-05 07:30:55.375 309 12437.70 148.75 54586.18 88888.00 2015-11-05 07:30:55.500 309 12437.73 148.75 54586.15 88888.00 2015-11-05 07:30:55.625 309 12437.73 148.80 54586.15 88888.00 2015-11-05 07:30:55.750 309 12437.70 148.82 54586.18 88888.00 2015-11-05 07:30:55.875 309 12437.73 148.82 54586.15 88888.00 2015-11-05 07:30:56.000 309 12437.75 148.82 54586.15 88888.00 2015-11-05 07:30:56.125 309 12437.77 148.82 54586.18 88888.00 2015-11-05 07:30:56.250 309 12437.73 148.85 54586.15 88888.00 2015-11-05 07:30:56.375 309 12437.80 148.88 54586.12 88888.00 2015-11-05 07:30:56.500 309 12437.83 148.85 54586.12 88888.00 2015-11-05 07:30:56.625 309 12437.88 148.88 54586.15 88888.00 2015-11-05 07:30:56.750 309 12437.85 148.90 54586.12 88888.00 2015-11-05 07:30:56.875 309 12437.85 148.93 54586.15 88888.00 2015-11-05 07:30:57.000 309 12437.83 148.88 54586.15 88888.00 2015-11-05 07:30:57.125 309 12437.85 148.90 54586.18 88888.00 2015-11-05 07:30:57.250 309 12437.80 148.88 54586.18 88888.00 2015-11-05 07:30:57.375 309 12437.80 148.93 54586.15 88888.00 2015-11-05 07:30:57.500 309 12437.80 148.95 54586.18 88888.00 2015-11-05 07:30:57.625 309 12437.80 148.95 54586.18 88888.00 2015-11-05 07:30:57.750 309 12437.80 148.93 54586.12 88888.00 2015-11-05 07:30:57.875 309 12437.77 148.93 54586.12 88888.00 2015-11-05 07:30:58.000 309 12437.83 148.93 54586.12 88888.00 2015-11-05 07:30:58.125 309 12437.83 148.97 54586.12 88888.00 2015-11-05 07:30:58.250 309 12437.75 149.00 54586.12 88888.00 2015-11-05 07:30:58.375 309 12437.75 149.00 54586.12 88888.00 2015-11-05 07:30:58.500 309 12437.85 149.00 54586.12 88888.00 2015-11-05 07:30:58.625 309 12437.85 149.05 54586.15 88888.00 2015-11-05 07:30:58.750 309 12437.90 149.05 54586.18 88888.00 2015-11-05 07:30:58.875 309 12437.83 149.03 54586.12 88888.00 2015-11-05 07:30:59.000 309 12437.75 149.00 54586.07 88888.00 2015-11-05 07:30:59.125 309 12437.83 149.03 54586.10 88888.00 2015-11-05 07:30:59.250 309 12437.85 149.00 54586.12 88888.00 2015-11-05 07:30:59.375 309 12437.88 149.03 54586.10 88888.00 2015-11-05 07:30:59.500 309 12437.90 149.00 54586.07 88888.00 2015-11-05 07:30:59.625 309 12437.90 149.03 54586.10 88888.00 2015-11-05 07:30:59.750 309 12437.92 149.03 54586.10 88888.00 2015-11-05 07:30:59.875 309 12437.90 149.05 54586.07 88888.00 2015-11-05 07:31:00.000 309 12437.90 149.07 54586.07 88888.00 2015-11-05 07:31:00.125 309 12437.98 149.07 54586.07 88888.00 2015-11-05 07:31:00.250 309 12437.98 149.05 54586.10 88888.00 2015-11-05 07:31:00.375 309 12437.95 149.12 54586.10 88888.00 2015-11-05 07:31:00.500 309 12438.02 149.12 54586.12 88888.00 2015-11-05 07:31:00.625 309 12438.02 149.15 54586.10 88888.00 2015-11-05 07:31:00.750 309 12438.02 149.12 54586.10 88888.00 2015-11-05 07:31:00.875 309 12438.00 149.15 54586.10 88888.00 2015-11-05 07:31:01.000 309 12437.95 149.18 54586.07 88888.00 2015-11-05 07:31:01.125 309 12437.95 149.12 54586.07 88888.00 2015-11-05 07:31:01.250 309 12437.95 149.10 54586.10 88888.00 2015-11-05 07:31:01.375 309 12438.05 149.12 54586.07 88888.00 2015-11-05 07:31:01.500 309 12438.05 149.15 54586.10 88888.00 2015-11-05 07:31:01.625 309 12438.02 149.20 54586.10 88888.00 2015-11-05 07:31:01.750 309 12438.02 149.20 54586.07 88888.00 2015-11-05 07:31:01.875 309 12437.98 149.15 54586.07 88888.00 2015-11-05 07:31:02.000 309 12437.98 149.20 54586.10 88888.00 2015-11-05 07:31:02.125 309 12438.02 149.20 54586.07 88888.00 2015-11-05 07:31:02.250 309 12438.02 149.15 54586.07 88888.00 2015-11-05 07:31:02.375 309 12438.02 149.15 54586.07 88888.00 2015-11-05 07:31:02.500 309 12438.00 149.15 54586.07 88888.00 2015-11-05 07:31:02.625 309 12438.00 149.15 54586.07 88888.00 2015-11-05 07:31:02.750 309 12437.95 149.15 54586.07 88888.00 2015-11-05 07:31:02.875 309 12437.98 149.18 54586.07 88888.00 2015-11-05 07:31:03.000 309 12438.02 149.18 54586.03 88888.00 2015-11-05 07:31:03.125 309 12438.08 149.15 54586.05 88888.00 2015-11-05 07:31:03.250 309 12438.10 149.10 54586.05 88888.00 2015-11-05 07:31:03.375 309 12438.12 149.12 54586.05 88888.00 2015-11-05 07:31:03.500 309 12438.02 149.15 54586.07 88888.00 2015-11-05 07:31:03.625 309 12438.05 149.12 54586.05 88888.00 2015-11-05 07:31:03.750 309 12438.12 149.10 54586.05 88888.00 2015-11-05 07:31:03.875 309 12438.17 149.15 54586.05 88888.00 2015-11-05 07:31:04.000 309 12438.17 149.18 54586.05 88888.00 2015-11-05 07:31:04.125 309 12438.17 149.18 54586.03 88888.00 2015-11-05 07:31:04.250 309 12438.15 149.12 54586.03 88888.00 2015-11-05 07:31:04.375 309 12438.17 149.12 54586.05 88888.00 2015-11-05 07:31:04.500 309 12438.17 149.12 54586.05 88888.00 2015-11-05 07:31:04.625 309 12438.17 149.12 54586.05 88888.00 2015-11-05 07:31:04.750 309 12438.12 149.12 54586.03 88888.00 2015-11-05 07:31:04.875 309 12438.15 149.12 54586.03 88888.00 2015-11-05 07:31:05.000 309 12438.17 149.12 54586.00 88888.00 2015-11-05 07:31:05.125 309 12438.15 149.12 54586.00 88888.00 2015-11-05 07:31:05.250 309 12438.12 149.15 54586.03 88888.00 2015-11-05 07:31:05.375 309 12438.23 149.18 54586.00 88888.00 2015-11-05 07:31:05.500 309 12438.23 149.15 54586.00 88888.00 2015-11-05 07:31:05.625 309 12438.23 149.15 54585.97 88888.00 2015-11-05 07:31:05.750 309 12438.25 149.15 54585.97 88888.00 2015-11-05 07:31:05.875 309 12438.25 149.15 54585.97 88888.00 2015-11-05 07:31:06.000 309 12438.33 149.12 54585.97 88888.00 2015-11-05 07:31:06.125 309 12438.30 149.12 54586.00 88888.00 2015-11-05 07:31:06.250 309 12438.25 149.12 54586.03 88888.00 2015-11-05 07:31:06.375 309 12438.27 149.15 54586.00 88888.00 2015-11-05 07:31:06.500 309 12438.30 149.20 54586.03 88888.00 2015-11-05 07:31:06.625 309 12438.33 149.20 54586.03 88888.00 2015-11-05 07:31:06.750 309 12438.33 149.18 54586.00 88888.00 2015-11-05 07:31:06.875 309 12438.35 149.18 54585.97 88888.00 2015-11-05 07:31:07.000 309 12438.38 149.18 54585.97 88888.00 2015-11-05 07:31:07.125 309 12438.35 149.20 54585.97 88888.00 2015-11-05 07:31:07.250 309 12438.33 149.22 54585.97 88888.00 2015-11-05 07:31:07.375 309 12438.35 149.22 54585.95 88888.00 2015-11-05 07:31:07.500 309 12438.35 149.22 54585.93 88888.00 2015-11-05 07:31:07.625 309 12438.35 149.22 54585.95 88888.00 2015-11-05 07:31:07.750 309 12438.35 149.20 54585.95 88888.00 2015-11-05 07:31:07.875 309 12438.38 149.20 54585.95 88888.00 2015-11-05 07:31:08.000 309 12438.42 149.20 54585.93 88888.00 2015-11-05 07:31:08.125 309 12438.45 149.18 54585.97 88888.00 2015-11-05 07:31:08.250 309 12438.42 149.15 54585.97 88888.00 2015-11-05 07:31:08.375 309 12438.40 149.18 54585.95 88888.00 2015-11-05 07:31:08.500 309 12438.45 149.18 54585.95 88888.00 2015-11-05 07:31:08.625 309 12438.52 149.22 54585.95 88888.00 2015-11-05 07:31:08.750 309 12438.48 149.20 54585.95 88888.00 2015-11-05 07:31:08.875 309 12438.42 149.18 54585.93 88888.00 2015-11-05 07:31:09.000 309 12438.45 149.20 54585.90 88888.00 2015-11-05 07:31:09.125 309 12438.50 149.20 54585.93 88888.00 2015-11-05 07:31:09.250 309 12438.52 149.18 54585.93 88888.00 2015-11-05 07:31:09.375 309 12438.52 149.18 54585.90 88888.00 2015-11-05 07:31:09.500 309 12438.45 149.20 54585.93 88888.00 2015-11-05 07:31:09.625 309 12438.45 149.18 54585.93 88888.00 2015-11-05 07:31:09.750 309 12438.50 149.18 54585.90 88888.00 2015-11-05 07:31:09.875 309 12438.52 149.22 54585.90 88888.00 2015-11-05 07:31:10.000 309 12438.50 149.22 54585.93 88888.00 2015-11-05 07:31:10.125 309 12438.50 149.25 54585.93 88888.00 2015-11-05 07:31:10.250 309 12438.48 149.20 54585.93 88888.00 2015-11-05 07:31:10.375 309 12438.52 149.20 54585.90 88888.00 2015-11-05 07:31:10.500 309 12438.55 149.20 54585.93 88888.00 2015-11-05 07:31:10.625 309 12438.55 149.22 54585.93 88888.00 2015-11-05 07:31:10.750 309 12438.55 149.22 54585.90 88888.00 2015-11-05 07:31:10.875 309 12438.60 149.20 54585.90 88888.00 2015-11-05 07:31:11.000 309 12438.58 149.22 54585.88 88888.00 2015-11-05 07:31:11.125 309 12438.60 149.20 54585.90 88888.00 2015-11-05 07:31:11.250 309 12438.60 149.18 54585.93 88888.00 2015-11-05 07:31:11.375 309 12438.60 149.22 54585.95 88888.00 2015-11-05 07:31:11.500 309 12438.55 149.22 54585.95 88888.00 2015-11-05 07:31:11.625 309 12438.60 149.22 54585.93 88888.00 2015-11-05 07:31:11.750 309 12438.62 149.22 54585.90 88888.00 2015-11-05 07:31:11.875 309 12438.67 149.22 54585.93 88888.00 2015-11-05 07:31:12.000 309 12438.67 149.22 54585.90 88888.00 2015-11-05 07:31:12.125 309 12438.70 149.25 54585.90 88888.00 2015-11-05 07:31:12.250 309 12438.70 149.22 54585.88 88888.00 2015-11-05 07:31:12.375 309 12438.77 149.20 54585.88 88888.00 2015-11-05 07:31:12.500 309 12438.80 149.22 54585.88 88888.00 2015-11-05 07:31:12.625 309 12438.77 149.28 54585.90 88888.00 2015-11-05 07:31:12.750 309 12438.80 149.32 54585.90 88888.00 2015-11-05 07:31:12.875 309 12438.80 149.38 54585.90 88888.00 2015-11-05 07:31:13.000 309 12438.80 149.38 54585.88 88888.00 2015-11-05 07:31:13.125 309 12438.73 149.35 54585.90 88888.00 2015-11-05 07:31:13.250 309 12438.67 149.35 54585.90 88888.00 2015-11-05 07:31:13.375 309 12438.75 149.32 54585.88 88888.00 2015-11-05 07:31:13.500 309 12438.83 149.32 54585.88 88888.00 2015-11-05 07:31:13.625 309 12438.75 149.32 54585.88 88888.00 2015-11-05 07:31:13.750 309 12438.77 149.30 54585.85 88888.00 2015-11-05 07:31:13.875 309 12438.83 149.28 54585.85 88888.00 2015-11-05 07:31:14.000 309 12438.83 149.28 54585.85 88888.00 2015-11-05 07:31:14.125 309 12438.80 149.25 54585.88 88888.00 2015-11-05 07:31:14.250 309 12438.75 149.20 54585.88 88888.00 2015-11-05 07:31:14.375 309 12438.80 149.22 54585.85 88888.00 2015-11-05 07:31:14.500 309 12438.77 149.22 54585.85 88888.00 2015-11-05 07:31:14.625 309 12438.80 149.20 54585.85 88888.00 2015-11-05 07:31:14.750 309 12438.83 149.18 54585.85 88888.00 2015-11-05 07:31:14.875 309 12438.85 149.18 54585.85 88888.00 2015-11-05 07:31:15.000 309 12438.90 149.18 54585.85 88888.00 2015-11-05 07:31:15.125 309 12438.88 149.18 54585.85 88888.00 2015-11-05 07:31:15.250 309 12438.88 149.18 54585.85 88888.00 2015-11-05 07:31:15.375 309 12438.88 149.18 54585.82 88888.00 2015-11-05 07:31:15.500 309 12438.90 149.18 54585.85 88888.00 2015-11-05 07:31:15.625 309 12438.95 149.18 54585.82 88888.00 2015-11-05 07:31:15.750 309 12438.92 149.18 54585.82 88888.00 2015-11-05 07:31:15.875 309 12438.98 149.18 54585.85 88888.00 2015-11-05 07:31:16.000 309 12439.05 149.20 54585.85 88888.00 2015-11-05 07:31:16.125 309 12438.98 149.20 54585.88 88888.00 2015-11-05 07:31:16.250 309 12438.88 149.15 54585.88 88888.00 2015-11-05 07:31:16.375 309 12438.88 149.18 54585.85 88888.00 2015-11-05 07:31:16.500 309 12438.92 149.18 54585.85 88888.00 2015-11-05 07:31:16.625 309 12438.95 149.18 54585.85 88888.00 2015-11-05 07:31:16.750 309 12439.00 149.22 54585.82 88888.00 2015-11-05 07:31:16.875 309 12438.98 149.22 54585.82 88888.00 2015-11-05 07:31:17.000 309 12438.98 149.20 54585.82 88888.00 2015-11-05 07:31:17.125 309 12439.00 149.22 54585.82 88888.00 2015-11-05 07:31:17.250 309 12438.98 149.22 54585.82 88888.00 2015-11-05 07:31:17.375 309 12439.00 149.22 54585.82 88888.00 2015-11-05 07:31:17.500 309 12439.00 149.20 54585.82 88888.00 2015-11-05 07:31:17.625 309 12438.95 149.20 54585.85 88888.00 2015-11-05 07:31:17.750 309 12438.98 149.20 54585.85 88888.00 2015-11-05 07:31:17.875 309 12439.02 149.20 54585.85 88888.00 2015-11-05 07:31:18.000 309 12439.05 149.18 54585.85 88888.00 2015-11-05 07:31:18.125 309 12439.02 149.20 54585.88 88888.00 2015-11-05 07:31:18.250 309 12439.02 149.22 54585.85 88888.00 2015-11-05 07:31:18.375 309 12439.00 149.22 54585.82 88888.00 2015-11-05 07:31:18.500 309 12439.02 149.22 54585.82 88888.00 2015-11-05 07:31:18.625 309 12439.08 149.28 54585.82 88888.00 2015-11-05 07:31:18.750 309 12439.10 149.25 54585.82 88888.00 2015-11-05 07:31:18.875 309 12439.15 149.22 54585.80 88888.00 2015-11-05 07:31:19.000 309 12439.17 149.22 54585.80 88888.00 2015-11-05 07:31:19.125 309 12439.15 149.22 54585.82 88888.00 2015-11-05 07:31:19.250 309 12439.10 149.25 54585.82 88888.00 2015-11-05 07:31:19.375 309 12439.08 149.25 54585.82 88888.00 2015-11-05 07:31:19.500 309 12439.10 149.25 54585.82 88888.00 2015-11-05 07:31:19.625 309 12439.10 149.25 54585.80 88888.00 2015-11-05 07:31:19.750 309 12439.08 149.25 54585.82 88888.00 2015-11-05 07:31:19.875 309 12439.15 149.22 54585.82 88888.00 2015-11-05 07:31:20.000 309 12439.17 149.28 54585.82 88888.00 2015-11-05 07:31:20.125 309 12439.12 149.30 54585.82 88888.00 2015-11-05 07:31:20.250 309 12439.05 149.30 54585.82 88888.00 2015-11-05 07:31:20.375 309 12439.05 149.32 54585.80 88888.00 2015-11-05 07:31:20.500 309 12439.00 149.30 54585.80 88888.00 2015-11-05 07:31:20.625 309 12439.02 149.35 54585.80 88888.00 2015-11-05 07:31:20.750 309 12439.02 149.40 54585.82 88888.00 2015-11-05 07:31:20.875 309 12439.05 149.43 54585.82 88888.00 2015-11-05 07:31:21.000 309 12439.08 149.43 54585.80 88888.00 2015-11-05 07:31:21.125 309 12439.10 149.45 54585.78 88888.00 2015-11-05 07:31:21.250 309 12439.05 149.43 54585.80 88888.00 2015-11-05 07:31:21.375 309 12439.10 149.47 54585.82 88888.00 2015-11-05 07:31:21.500 309 12439.15 149.47 54585.82 88888.00 2015-11-05 07:31:21.625 309 12439.15 149.45 54585.82 88888.00 2015-11-05 07:31:21.750 309 12439.10 149.47 54585.80 88888.00 2015-11-05 07:31:21.875 309 12439.05 149.45 54585.80 88888.00 2015-11-05 07:31:22.000 309 12439.10 149.45 54585.80 88888.00 2015-11-05 07:31:22.125 309 12439.17 149.45 54585.80 88888.00 2015-11-05 07:31:22.250 309 12439.25 149.45 54585.80 88888.00 2015-11-05 07:31:22.375 309 12439.30 149.47 54585.78 88888.00 2015-11-05 07:31:22.500 309 12439.23 149.45 54585.78 88888.00 2015-11-05 07:31:22.625 309 12439.20 149.45 54585.80 88888.00 2015-11-05 07:31:22.750 309 12439.23 149.50 54585.80 88888.00 2015-11-05 07:31:22.875 309 12439.20 149.50 54585.78 88888.00 2015-11-05 07:31:23.000 309 12439.15 149.47 54585.78 88888.00 2015-11-05 07:31:23.125 309 12439.17 149.47 54585.80 88888.00 2015-11-05 07:31:23.250 309 12439.20 149.45 54585.80 88888.00 2015-11-05 07:31:23.375 309 12439.25 149.47 54585.80 88888.00 2015-11-05 07:31:23.500 309 12439.23 149.50 54585.82 88888.00 2015-11-05 07:31:23.625 309 12439.25 149.53 54585.82 88888.00 2015-11-05 07:31:23.750 309 12439.30 149.50 54585.80 88888.00 2015-11-05 07:31:23.875 309 12439.27 149.47 54585.80 88888.00 2015-11-05 07:31:24.000 309 12439.25 149.47 54585.78 88888.00 2015-11-05 07:31:24.125 309 12439.23 149.50 54585.80 88888.00 2015-11-05 07:31:24.250 309 12439.20 149.45 54585.80 88888.00 2015-11-05 07:31:24.375 309 12439.27 149.43 54585.78 88888.00 2015-11-05 07:31:24.500 309 12439.30 149.43 54585.80 88888.00 2015-11-05 07:31:24.625 309 12439.30 149.43 54585.78 88888.00 2015-11-05 07:31:24.750 309 12439.30 149.45 54585.80 88888.00 2015-11-05 07:31:24.875 309 12439.33 149.45 54585.78 88888.00 2015-11-05 07:31:25.000 309 12439.33 149.47 54585.78 88888.00 2015-11-05 07:31:25.125 309 12439.35 149.45 54585.78 88888.00 2015-11-05 07:31:25.250 309 12439.38 149.45 54585.78 88888.00 2015-11-05 07:31:25.375 309 12439.40 149.47 54585.75 88888.00 2015-11-05 07:31:25.500 309 12439.40 149.47 54585.75 88888.00 2015-11-05 07:31:25.625 309 12439.40 149.43 54585.78 88888.00 2015-11-05 07:31:25.750 309 12439.40 149.43 54585.78 88888.00 2015-11-05 07:31:25.875 309 12439.38 149.43 54585.80 88888.00 2015-11-05 07:31:26.000 309 12439.35 149.40 54585.78 88888.00 2015-11-05 07:31:26.125 309 12439.38 149.40 54585.75 88888.00 2015-11-05 07:31:26.250 309 12439.38 149.40 54585.78 88888.00 2015-11-05 07:31:26.375 309 12439.42 149.40 54585.78 88888.00 2015-11-05 07:31:26.500 309 12439.40 149.43 54585.75 88888.00 2015-11-05 07:31:26.625 309 12439.38 149.43 54585.78 88888.00 2015-11-05 07:31:26.750 309 12439.38 149.40 54585.75 88888.00 2015-11-05 07:31:26.875 309 12439.38 149.40 54585.78 88888.00 2015-11-05 07:31:27.000 309 12439.42 149.40 54585.78 88888.00 2015-11-05 07:31:27.125 309 12439.45 149.35 54585.78 88888.00 2015-11-05 07:31:27.250 309 12439.35 149.35 54585.75 88888.00 2015-11-05 07:31:27.375 309 12439.38 149.35 54585.78 88888.00 2015-11-05 07:31:27.500 309 12439.38 149.35 54585.78 88888.00 2015-11-05 07:31:27.625 309 12439.40 149.38 54585.75 88888.00 2015-11-05 07:31:27.750 309 12439.38 149.45 54585.75 88888.00 2015-11-05 07:31:27.875 309 12439.30 149.40 54585.75 88888.00 2015-11-05 07:31:28.000 309 12439.35 149.38 54585.75 88888.00 2015-11-05 07:31:28.125 309 12439.40 149.38 54585.75 88888.00 2015-11-05 07:31:28.250 309 12439.40 149.35 54585.75 88888.00 2015-11-05 07:31:28.375 309 12439.42 149.38 54585.75 88888.00 2015-11-05 07:31:28.500 309 12439.42 149.40 54585.75 88888.00 2015-11-05 07:31:28.625 309 12439.42 149.40 54585.75 88888.00 2015-11-05 07:31:28.750 309 12439.50 149.38 54585.75 88888.00 2015-11-05 07:31:28.875 309 12439.48 149.38 54585.75 88888.00 2015-11-05 07:31:29.000 309 12439.48 149.38 54585.75 88888.00 2015-11-05 07:31:29.125 309 12439.52 149.40 54585.78 88888.00 2015-11-05 07:31:29.250 309 12439.52 149.40 54585.78 88888.00 2015-11-05 07:31:29.375 309 12439.55 149.40 54585.78 88888.00 2015-11-05 07:31:29.500 309 12439.52 149.38 54585.80 88888.00 2015-11-05 07:31:29.625 309 12439.48 149.40 54585.78 88888.00 2015-11-05 07:31:29.750 309 12439.45 149.40 54585.75 88888.00 2015-11-05 07:31:29.875 309 12439.48 149.38 54585.78 88888.00 2015-11-05 07:31:30.000 309 12439.48 149.35 54585.75 88888.00 2015-11-05 07:31:30.125 309 12439.45 149.38 54585.75 88888.00 2015-11-05 07:31:30.250 309 12439.42 149.40 54585.75 88888.00 2015-11-05 07:31:30.375 309 12439.42 149.43 54585.75 88888.00 2015-11-05 07:31:30.500 309 12439.45 149.43 54585.75 88888.00 2015-11-05 07:31:30.625 309 12439.50 149.43 54585.75 88888.00 2015-11-05 07:31:30.750 309 12439.50 149.45 54585.75 88888.00 2015-11-05 07:31:30.875 309 12439.58 149.43 54585.75 88888.00 2015-11-05 07:31:31.000 309 12439.58 149.45 54585.78 88888.00 2015-11-05 07:31:31.125 309 12439.52 149.47 54585.80 88888.00 2015-11-05 07:31:31.250 309 12439.52 149.45 54585.80 88888.00 2015-11-05 07:31:31.375 309 12439.50 149.47 54585.80 88888.00 2015-11-05 07:31:31.500 309 12439.55 149.47 54585.78 88888.00 2015-11-05 07:31:31.625 309 12439.62 149.47 54585.78 88888.00 2015-11-05 07:31:31.750 309 12439.65 149.47 54585.75 88888.00 2015-11-05 07:31:31.875 309 12439.58 149.45 54585.75 88888.00 2015-11-05 07:31:32.000 309 12439.55 149.47 54585.72 88888.00 2015-11-05 07:31:32.125 309 12439.52 149.47 54585.75 88888.00 2015-11-05 07:31:32.250 309 12439.58 149.47 54585.75 88888.00 2015-11-05 07:31:32.375 309 12439.60 149.53 54585.75 88888.00 2015-11-05 07:31:32.500 309 12439.58 149.47 54585.78 88888.00 2015-11-05 07:31:32.625 309 12439.60 149.43 54585.75 88888.00 2015-11-05 07:31:32.750 309 12439.60 149.47 54585.75 88888.00 2015-11-05 07:31:32.875 309 12439.67 149.50 54585.75 88888.00 2015-11-05 07:31:33.000 309 12439.73 149.45 54585.72 88888.00 2015-11-05 07:31:33.125 309 12439.65 149.43 54585.75 88888.00 2015-11-05 07:31:33.250 309 12439.62 149.43 54585.75 88888.00 2015-11-05 07:31:33.375 309 12439.70 149.47 54585.75 88888.00 2015-11-05 07:31:33.500 309 12439.73 149.47 54585.78 88888.00 2015-11-05 07:31:33.625 309 12439.70 149.50 54585.75 88888.00 2015-11-05 07:31:33.750 309 12439.65 149.50 54585.78 88888.00 2015-11-05 07:31:33.875 309 12439.70 149.50 54585.78 88888.00 2015-11-05 07:31:34.000 309 12439.77 149.50 54585.78 88888.00 2015-11-05 07:31:34.125 309 12439.77 149.47 54585.78 88888.00 2015-11-05 07:31:34.250 309 12439.73 149.53 54585.78 88888.00 2015-11-05 07:31:34.375 309 12439.75 149.50 54585.80 88888.00 2015-11-05 07:31:34.500 309 12439.73 149.53 54585.80 88888.00 2015-11-05 07:31:34.625 309 12439.83 149.53 54585.78 88888.00 2015-11-05 07:31:34.750 309 12439.83 149.53 54585.80 88888.00 2015-11-05 07:31:34.875 309 12439.83 149.55 54585.80 88888.00 2015-11-05 07:31:35.000 309 12439.77 149.53 54585.78 88888.00 2015-11-05 07:31:35.125 309 12439.75 149.50 54585.78 88888.00 2015-11-05 07:31:35.250 309 12439.77 149.53 54585.78 88888.00 2015-11-05 07:31:35.375 309 12439.80 149.55 54585.78 88888.00 2015-11-05 07:31:35.500 309 12439.85 149.50 54585.75 88888.00 2015-11-05 07:31:35.625 309 12439.88 149.50 54585.75 88888.00 2015-11-05 07:31:35.750 309 12439.88 149.55 54585.75 88888.00 2015-11-05 07:31:35.875 309 12439.88 149.53 54585.75 88888.00 2015-11-05 07:31:36.000 309 12439.83 149.53 54585.78 88888.00 2015-11-05 07:31:36.125 309 12439.85 149.53 54585.80 88888.00 2015-11-05 07:31:36.250 309 12439.83 149.50 54585.82 88888.00 2015-11-05 07:31:36.375 309 12439.88 149.53 54585.82 88888.00 2015-11-05 07:31:36.500 309 12439.88 149.55 54585.82 88888.00 2015-11-05 07:31:36.625 309 12439.88 149.57 54585.82 88888.00 2015-11-05 07:31:36.750 309 12439.90 149.55 54585.80 88888.00 2015-11-05 07:31:36.875 309 12439.92 149.57 54585.80 88888.00 2015-11-05 07:31:37.000 309 12439.95 149.57 54585.78 88888.00 2015-11-05 07:31:37.125 309 12439.98 149.57 54585.80 88888.00 2015-11-05 07:31:37.250 309 12440.00 149.57 54585.80 88888.00 2015-11-05 07:31:37.375 309 12440.05 149.57 54585.78 88888.00 2015-11-05 07:31:37.500 309 12440.02 149.57 54585.80 88888.00 2015-11-05 07:31:37.625 309 12440.00 149.57 54585.78 88888.00 2015-11-05 07:31:37.750 309 12439.98 149.55 54585.75 88888.00 2015-11-05 07:31:37.875 309 12440.00 149.57 54585.78 88888.00 2015-11-05 07:31:38.000 309 12440.00 149.60 54585.80 88888.00 2015-11-05 07:31:38.125 309 12440.00 149.57 54585.80 88888.00 2015-11-05 07:31:38.250 309 12439.92 149.60 54585.78 88888.00 2015-11-05 07:31:38.375 309 12440.00 149.62 54585.78 88888.00 2015-11-05 07:31:38.500 309 12440.02 149.65 54585.78 88888.00 2015-11-05 07:31:38.625 309 12439.98 149.65 54585.78 88888.00 2015-11-05 07:31:38.750 309 12439.92 149.60 54585.80 88888.00 2015-11-05 07:31:38.875 309 12440.02 149.57 54585.80 88888.00 2015-11-05 07:31:39.000 309 12440.05 149.57 54585.78 88888.00 2015-11-05 07:31:39.125 309 12440.05 149.57 54585.78 88888.00 2015-11-05 07:31:39.250 309 12440.05 149.55 54585.78 88888.00 2015-11-05 07:31:39.375 309 12440.08 149.57 54585.78 88888.00 2015-11-05 07:31:39.500 309 12440.12 149.60 54585.78 88888.00 2015-11-05 07:31:39.625 309 12440.15 149.60 54585.78 88888.00 2015-11-05 07:31:39.750 309 12440.12 149.60 54585.78 88888.00 2015-11-05 07:31:39.875 309 12440.12 149.60 54585.78 88888.00 2015-11-05 07:31:40.000 309 12440.10 149.62 54585.75 88888.00 2015-11-05 07:31:40.125 309 12440.08 149.65 54585.78 88888.00 2015-11-05 07:31:40.250 309 12440.12 149.68 54585.80 88888.00 2015-11-05 07:31:40.375 309 12440.27 149.68 54585.82 88888.00 2015-11-05 07:31:40.500 309 12440.25 149.65 54585.80 88888.00 2015-11-05 07:31:40.625 309 12440.25 149.68 54585.80 88888.00 2015-11-05 07:31:40.750 309 12440.25 149.68 54585.78 88888.00 2015-11-05 07:31:40.875 309 12440.23 149.62 54585.78 88888.00 2015-11-05 07:31:41.000 309 12440.20 149.62 54585.75 88888.00 2015-11-05 07:31:41.125 309 12440.23 149.60 54585.78 88888.00 2015-11-05 07:31:41.250 309 12440.27 149.60 54585.80 88888.00 2015-11-05 07:31:41.375 309 12440.27 149.62 54585.82 88888.00 2015-11-05 07:31:41.500 309 12440.20 149.62 54585.82 88888.00 2015-11-05 07:31:41.625 309 12440.17 149.62 54585.78 88888.00 2015-11-05 07:31:41.750 309 12440.30 149.62 54585.78 88888.00 2015-11-05 07:31:41.875 309 12440.48 149.65 54585.78 88888.00 2015-11-05 07:31:42.000 309 12440.45 149.65 54585.78 88888.00 2015-11-05 07:31:42.125 309 12440.33 149.65 54585.78 88888.00 2015-11-05 07:31:42.250 309 12440.33 149.65 54585.80 88888.00 2015-11-05 07:31:42.375 309 12440.40 149.68 54585.78 88888.00 2015-11-05 07:31:42.500 309 12440.40 149.68 54585.78 88888.00 2015-11-05 07:31:42.625 309 12440.38 149.65 54585.78 88888.00 2015-11-05 07:31:42.750 309 12440.38 149.62 54585.78 88888.00 2015-11-05 07:31:42.875 309 12440.42 149.65 54585.75 88888.00 2015-11-05 07:31:43.000 309 12440.38 149.68 54585.75 88888.00 2015-11-05 07:31:43.125 309 12440.30 149.70 54585.78 88888.00 2015-11-05 07:31:43.250 309 12440.30 149.65 54585.78 88888.00 2015-11-05 07:31:43.375 309 12440.38 149.62 54585.78 88888.00 2015-11-05 07:31:43.500 309 12440.40 149.62 54585.80 88888.00 2015-11-05 07:31:43.625 309 12440.38 149.68 54585.75 88888.00 2015-11-05 07:31:43.750 309 12440.40 149.70 54585.75 88888.00 2015-11-05 07:31:43.875 309 12440.42 149.70 54585.78 88888.00 2015-11-05 07:31:44.000 309 12440.35 149.72 54585.80 88888.00 2015-11-05 07:31:44.125 309 12440.33 149.75 54585.80 88888.00 2015-11-05 07:31:44.250 309 12440.38 149.75 54585.82 88888.00 2015-11-05 07:31:44.375 309 12440.48 149.75 54585.82 88888.00 2015-11-05 07:31:44.500 309 12440.48 149.72 54585.78 88888.00 2015-11-05 07:31:44.625 309 12440.45 149.70 54585.80 88888.00 2015-11-05 07:31:44.750 309 12440.48 149.70 54585.80 88888.00 2015-11-05 07:31:44.875 309 12440.45 149.72 54585.78 88888.00 2015-11-05 07:31:45.000 309 12440.45 149.72 54585.75 88888.00 2015-11-05 07:31:45.125 309 12440.45 149.72 54585.78 88888.00 2015-11-05 07:31:45.250 309 12440.42 149.72 54585.75 88888.00 2015-11-05 07:31:45.375 309 12440.45 149.72 54585.75 88888.00 2015-11-05 07:31:45.500 309 12440.48 149.70 54585.78 88888.00 2015-11-05 07:31:45.625 309 12440.45 149.70 54585.78 88888.00 2015-11-05 07:31:45.750 309 12440.45 149.68 54585.78 88888.00 2015-11-05 07:31:45.875 309 12440.40 149.70 54585.78 88888.00 2015-11-05 07:31:46.000 309 12440.38 149.70 54585.78 88888.00 2015-11-05 07:31:46.125 309 12440.42 149.68 54585.75 88888.00 2015-11-05 07:31:46.250 309 12440.38 149.65 54585.80 88888.00 2015-11-05 07:31:46.375 309 12440.45 149.68 54585.80 88888.00 2015-11-05 07:31:46.500 309 12440.55 149.68 54585.82 88888.00 2015-11-05 07:31:46.625 309 12440.55 149.62 54585.80 88888.00 2015-11-05 07:31:46.750 309 12440.55 149.65 54585.80 88888.00 2015-11-05 07:31:46.875 309 12440.50 149.65 54585.80 88888.00 2015-11-05 07:31:47.000 309 12440.48 149.62 54585.80 88888.00 2015-11-05 07:31:47.125 309 12440.48 149.60 54585.80 88888.00 2015-11-05 07:31:47.250 309 12440.52 149.57 54585.80 88888.00 2015-11-05 07:31:47.375 309 12440.60 149.60 54585.82 88888.00 2015-11-05 07:31:47.500 309 12440.58 149.62 54585.80 88888.00 2015-11-05 07:31:47.625 309 12440.58 149.62 54585.80 88888.00 2015-11-05 07:31:47.750 309 12440.60 149.60 54585.80 88888.00 2015-11-05 07:31:47.875 309 12440.62 149.60 54585.80 88888.00 2015-11-05 07:31:48.000 309 12440.67 149.60 54585.78 88888.00 2015-11-05 07:31:48.125 309 12440.65 149.62 54585.78 88888.00 2015-11-05 07:31:48.250 309 12440.58 149.62 54585.78 88888.00 2015-11-05 07:31:48.375 309 12440.62 149.62 54585.78 88888.00 2015-11-05 07:31:48.500 309 12440.67 149.62 54585.78 88888.00 2015-11-05 07:31:48.625 309 12440.60 149.62 54585.78 88888.00 2015-11-05 07:31:48.750 309 12440.55 149.62 54585.80 88888.00 2015-11-05 07:31:48.875 309 12440.60 149.60 54585.80 88888.00 2015-11-05 07:31:49.000 309 12440.65 149.60 54585.78 88888.00 2015-11-05 07:31:49.125 309 12440.67 149.62 54585.78 88888.00 2015-11-05 07:31:49.250 309 12440.73 149.60 54585.80 88888.00 2015-11-05 07:31:49.375 309 12440.77 149.60 54585.78 88888.00 2015-11-05 07:31:49.500 309 12440.77 149.62 54585.78 88888.00 2015-11-05 07:31:49.625 309 12440.73 149.62 54585.75 88888.00 2015-11-05 07:31:49.750 309 12440.73 149.65 54585.78 88888.00 2015-11-05 07:31:49.875 309 12440.73 149.62 54585.80 88888.00 2015-11-05 07:31:50.000 309 12440.73 149.62 54585.78 88888.00 2015-11-05 07:31:50.125 309 12440.70 149.62 54585.78 88888.00 2015-11-05 07:31:50.250 309 12440.67 149.62 54585.78 88888.00 2015-11-05 07:31:50.375 309 12440.73 149.65 54585.80 88888.00 2015-11-05 07:31:50.500 309 12440.73 149.68 54585.80 88888.00 2015-11-05 07:31:50.625 309 12440.77 149.68 54585.80 88888.00 2015-11-05 07:31:50.750 309 12440.83 149.68 54585.82 88888.00 2015-11-05 07:31:50.875 309 12440.85 149.68 54585.82 88888.00 2015-11-05 07:31:51.000 309 12440.80 149.65 54585.82 88888.00 2015-11-05 07:31:51.125 309 12440.75 149.65 54585.82 88888.00 2015-11-05 07:31:51.250 309 12440.73 149.65 54585.88 88888.00 2015-11-05 07:31:51.375 309 12440.77 149.68 54585.85 88888.00 2015-11-05 07:31:51.500 309 12440.77 149.70 54585.85 88888.00 2015-11-05 07:31:51.625 309 12440.77 149.72 54585.82 88888.00 2015-11-05 07:31:51.750 309 12440.75 149.70 54585.82 88888.00 2015-11-05 07:31:51.875 309 12440.70 149.70 54585.82 88888.00 2015-11-05 07:31:52.000 309 12440.73 149.70 54585.82 88888.00 2015-11-05 07:31:52.125 309 12440.77 149.72 54585.85 88888.00 2015-11-05 07:31:52.250 309 12440.75 149.72 54585.88 88888.00 2015-11-05 07:31:52.375 309 12440.70 149.72 54585.88 88888.00 2015-11-05 07:31:52.500 309 12440.70 149.72 54585.88 88888.00 2015-11-05 07:31:52.625 309 12440.73 149.72 54585.85 88888.00 2015-11-05 07:31:52.750 309 12440.75 149.70 54585.85 88888.00 2015-11-05 07:31:52.875 309 12440.83 149.70 54585.88 88888.00 2015-11-05 07:31:53.000 309 12440.83 149.75 54585.85 88888.00 2015-11-05 07:31:53.125 309 12440.85 149.75 54585.85 88888.00 2015-11-05 07:31:53.250 309 12440.83 149.72 54585.85 88888.00 2015-11-05 07:31:53.375 309 12440.83 149.72 54585.85 88888.00 2015-11-05 07:31:53.500 309 12440.80 149.75 54585.85 88888.00 2015-11-05 07:31:53.625 309 12440.88 149.75 54585.85 88888.00 2015-11-05 07:31:53.750 309 12440.92 149.72 54585.82 88888.00 2015-11-05 07:31:53.875 309 12440.95 149.72 54585.85 88888.00 2015-11-05 07:31:54.000 309 12440.92 149.72 54585.88 88888.00 2015-11-05 07:31:54.125 309 12440.92 149.72 54585.85 88888.00 2015-11-05 07:31:54.250 309 12440.85 149.70 54585.82 88888.00 2015-11-05 07:31:54.375 309 12440.98 149.72 54585.82 88888.00 2015-11-05 07:31:54.500 309 12441.00 149.75 54585.82 88888.00 2015-11-05 07:31:54.625 309 12441.00 149.78 54585.82 88888.00 2015-11-05 07:31:54.750 309 12440.92 149.75 54585.85 88888.00 2015-11-05 07:31:54.875 309 12440.92 149.78 54585.82 88888.00 2015-11-05 07:31:55.000 309 12440.92 149.78 54585.80 88888.00 2015-11-05 07:31:55.125 309 12440.92 149.78 54585.85 88888.00 2015-11-05 07:31:55.250 309 12440.85 149.75 54585.88 88888.00 2015-11-05 07:31:55.375 309 12440.88 149.72 54585.88 88888.00 2015-11-05 07:31:55.500 309 12440.95 149.75 54585.85 88888.00 2015-11-05 07:31:55.625 309 12441.00 149.78 54585.85 88888.00 2015-11-05 07:31:55.750 309 12441.00 149.78 54585.85 88888.00 2015-11-05 07:31:55.875 309 12440.95 149.78 54585.90 88888.00 2015-11-05 07:31:56.000 309 12440.92 149.75 54585.88 88888.00 2015-11-05 07:31:56.125 309 12440.98 149.78 54585.85 88888.00 2015-11-05 07:31:56.250 309 12440.95 149.80 54585.88 88888.00 2015-11-05 07:31:56.375 309 12440.98 149.82 54585.88 88888.00 2015-11-05 07:31:56.500 309 12441.00 149.82 54585.85 88888.00 2015-11-05 07:31:56.625 309 12441.05 149.78 54585.88 88888.00 2015-11-05 07:31:56.750 309 12440.98 149.80 54585.88 88888.00 2015-11-05 07:31:56.875 309 12440.95 149.85 54585.88 88888.00 2015-11-05 07:31:57.000 309 12441.00 149.82 54585.85 88888.00 2015-11-05 07:31:57.125 309 12440.98 149.78 54585.85 88888.00 2015-11-05 07:31:57.250 309 12440.92 149.78 54585.88 88888.00 2015-11-05 07:31:57.375 309 12440.90 149.80 54585.90 88888.00 2015-11-05 07:31:57.500 309 12440.92 149.82 54585.90 88888.00 2015-11-05 07:31:57.625 309 12440.98 149.80 54585.88 88888.00 2015-11-05 07:31:57.750 309 12441.00 149.80 54585.88 88888.00 2015-11-05 07:31:57.875 309 12441.05 149.80 54585.88 88888.00 2015-11-05 07:31:58.000 309 12441.12 149.82 54585.90 88888.00 2015-11-05 07:31:58.125 309 12441.12 149.80 54585.90 88888.00 2015-11-05 07:31:58.250 309 12441.10 149.75 54585.93 88888.00 2015-11-05 07:31:58.375 309 12441.12 149.78 54585.93 88888.00 2015-11-05 07:31:58.500 309 12441.15 149.82 54585.90 88888.00 2015-11-05 07:31:58.625 309 12441.17 149.80 54585.90 88888.00 2015-11-05 07:31:58.750 309 12441.20 149.75 54585.90 88888.00 2015-11-05 07:31:58.875 309 12441.23 149.78 54585.90 88888.00 2015-11-05 07:31:59.000 309 12441.20 149.80 54585.88 88888.00 2015-11-05 07:31:59.125 309 12441.10 149.78 54585.90 88888.00 2015-11-05 07:31:59.250 309 12441.08 149.75 54585.93 88888.00 2015-11-05 07:31:59.375 309 12441.20 149.75 54585.90 88888.00 2015-11-05 07:31:59.500 309 12441.23 149.78 54585.90 88888.00 2015-11-05 07:31:59.625 309 12441.17 149.80 54585.93 88888.00 2015-11-05 07:31:59.750 309 12441.15 149.80 54585.93 88888.00 2015-11-05 07:31:59.875 309 12441.15 149.78 54585.93 88888.00 2015-11-05 07:32:00.000 309 12441.15 149.78 54585.90 88888.00 2015-11-05 07:32:00.125 309 12441.23 149.78 54585.93 88888.00 2015-11-05 07:32:00.250 309 12441.20 149.80 54585.93 88888.00 2015-11-05 07:32:00.375 309 12441.20 149.80 54585.90 88888.00 2015-11-05 07:32:00.500 309 12441.20 149.82 54585.90 88888.00 2015-11-05 07:32:00.625 309 12441.20 149.82 54585.90 88888.00 2015-11-05 07:32:00.750 309 12441.20 149.82 54585.90 88888.00 2015-11-05 07:32:00.875 309 12441.23 149.80 54585.90 88888.00 2015-11-05 07:32:01.000 309 12441.25 149.78 54585.90 88888.00 2015-11-05 07:32:01.125 309 12441.27 149.82 54585.93 88888.00 2015-11-05 07:32:01.250 309 12441.23 149.82 54585.93 88888.00 2015-11-05 07:32:01.375 309 12441.20 149.85 54585.93 88888.00 2015-11-05 07:32:01.500 309 12441.27 149.85 54585.93 88888.00 2015-11-05 07:32:01.625 309 12441.33 149.88 54585.93 88888.00 2015-11-05 07:32:01.750 309 12441.33 149.82 54585.93 88888.00 2015-11-05 07:32:01.875 309 12441.27 149.82 54585.90 88888.00 2015-11-05 07:32:02.000 309 12441.35 149.85 54585.90 88888.00 2015-11-05 07:32:02.125 309 12441.40 149.85 54585.93 88888.00 2015-11-05 07:32:02.250 309 12441.33 149.82 54585.90 88888.00 2015-11-05 07:32:02.375 309 12441.33 149.85 54585.88 88888.00 2015-11-05 07:32:02.500 309 12441.27 149.85 54585.88 88888.00 2015-11-05 07:32:02.625 309 12441.25 149.85 54585.90 88888.00 2015-11-05 07:32:02.750 309 12441.33 149.85 54585.90 88888.00 2015-11-05 07:32:02.875 309 12441.33 149.85 54585.90 88888.00 2015-11-05 07:32:03.000 309 12441.30 149.82 54585.93 88888.00 2015-11-05 07:32:03.125 309 12441.38 149.85 54585.95 88888.00 2015-11-05 07:32:03.250 309 12441.35 149.82 54585.93 88888.00 2015-11-05 07:32:03.375 309 12441.38 149.82 54585.93 88888.00 2015-11-05 07:32:03.500 309 12441.38 149.85 54585.95 88888.00 2015-11-05 07:32:03.625 309 12441.33 149.82 54585.95 88888.00 2015-11-05 07:32:03.750 309 12441.33 149.82 54585.95 88888.00 2015-11-05 07:32:03.875 309 12441.27 149.88 54585.95 88888.00 2015-11-05 07:32:04.000 309 12441.27 149.93 54585.95 88888.00 2015-11-05 07:32:04.125 309 12441.23 149.88 54585.93 88888.00 2015-11-05 07:32:04.250 309 12441.23 149.85 54585.97 88888.00 2015-11-05 07:32:04.375 309 12441.33 149.90 54585.97 88888.00 2015-11-05 07:32:04.500 309 12441.33 149.88 54585.97 88888.00 2015-11-05 07:32:04.625 309 12441.33 149.85 54585.95 88888.00 2015-11-05 07:32:04.750 309 12441.35 149.85 54585.97 88888.00 2015-11-05 07:32:04.875 309 12441.42 149.85 54585.95 88888.00 2015-11-05 07:32:05.000 309 12441.48 149.88 54585.95 88888.00 2015-11-05 07:32:05.125 309 12441.42 149.90 54585.95 88888.00 2015-11-05 07:32:05.250 309 12441.35 149.90 54585.95 88888.00 2015-11-05 07:32:05.375 309 12441.38 149.95 54585.95 88888.00 2015-11-05 07:32:05.500 309 12441.33 149.93 54585.95 88888.00 2015-11-05 07:32:05.625 309 12441.30 149.90 54585.97 88888.00 2015-11-05 07:32:05.750 309 12441.35 149.90 54585.95 88888.00 2015-11-05 07:32:05.875 309 12441.48 149.93 54585.95 88888.00 2015-11-05 07:32:06.000 309 12441.50 149.95 54585.95 88888.00 2015-11-05 07:32:06.125 309 12441.40 149.93 54585.95 88888.00 2015-11-05 07:32:06.250 309 12441.35 149.88 54585.95 88888.00 2015-11-05 07:32:06.375 309 12441.38 149.88 54585.95 88888.00 2015-11-05 07:32:06.500 309 12441.40 149.90 54585.95 88888.00 2015-11-05 07:32:06.625 309 12441.40 149.90 54585.95 88888.00 2015-11-05 07:32:06.750 309 12441.38 149.93 54585.95 88888.00 2015-11-05 07:32:06.875 309 12441.40 149.97 54585.97 88888.00 2015-11-05 07:32:07.000 309 12441.42 149.95 54585.97 88888.00 2015-11-05 07:32:07.125 309 12441.40 149.95 54585.97 88888.00 2015-11-05 07:32:07.250 309 12441.40 149.93 54585.97 88888.00 2015-11-05 07:32:07.375 309 12441.40 149.93 54586.00 88888.00 2015-11-05 07:32:07.500 309 12441.38 149.95 54586.00 88888.00 2015-11-05 07:32:07.625 309 12441.38 149.95 54585.95 88888.00 2015-11-05 07:32:07.750 309 12441.42 149.97 54585.95 88888.00 2015-11-05 07:32:07.875 309 12441.45 150.00 54585.95 88888.00 2015-11-05 07:32:08.000 309 12441.50 149.97 54585.97 88888.00 2015-11-05 07:32:08.125 309 12441.48 149.95 54585.97 88888.00 2015-11-05 07:32:08.250 309 12441.42 149.97 54586.00 88888.00 2015-11-05 07:32:08.375 309 12441.50 150.00 54586.00 88888.00 2015-11-05 07:32:08.500 309 12441.48 150.00 54585.95 88888.00 2015-11-05 07:32:08.625 309 12441.45 150.00 54585.97 88888.00 2015-11-05 07:32:08.750 309 12441.45 150.00 54585.97 88888.00 2015-11-05 07:32:08.875 309 12441.45 150.00 54585.97 88888.00 2015-11-05 07:32:09.000 309 12441.45 150.03 54585.95 88888.00 2015-11-05 07:32:09.125 309 12441.50 150.03 54585.97 88888.00 2015-11-05 07:32:09.250 309 12441.42 150.03 54585.97 88888.00 2015-11-05 07:32:09.375 309 12441.38 150.03 54585.97 88888.00 2015-11-05 07:32:09.500 309 12441.38 150.03 54585.97 88888.00 2015-11-05 07:32:09.625 309 12441.50 150.05 54585.97 88888.00 2015-11-05 07:32:09.750 309 12441.50 150.10 54586.00 88888.00 2015-11-05 07:32:09.875 309 12441.50 150.12 54586.03 88888.00 2015-11-05 07:32:10.000 309 12441.52 150.07 54586.03 88888.00 2015-11-05 07:32:10.125 309 12441.58 150.12 54586.00 88888.00 2015-11-05 07:32:10.250 309 12441.58 150.12 54586.00 88888.00 2015-11-05 07:32:10.375 309 12441.58 150.15 54586.03 88888.00 2015-11-05 07:32:10.500 309 12441.55 150.12 54586.03 88888.00 2015-11-05 07:32:10.625 309 12441.52 150.12 54585.97 88888.00 2015-11-05 07:32:10.750 309 12441.52 150.05 54585.97 88888.00 2015-11-05 07:32:10.875 309 12441.55 150.10 54586.00 88888.00 2015-11-05 07:32:11.000 309 12441.58 150.12 54585.97 88888.00 2015-11-05 07:32:11.125 309 12441.60 150.12 54586.00 88888.00 2015-11-05 07:32:11.250 309 12441.58 150.12 54586.00 88888.00 2015-11-05 07:32:11.375 309 12441.60 150.10 54586.03 88888.00 2015-11-05 07:32:11.500 309 12441.60 150.07 54586.03 88888.00 2015-11-05 07:32:11.625 309 12441.60 150.05 54586.00 88888.00 2015-11-05 07:32:11.750 309 12441.60 150.05 54586.00 88888.00 2015-11-05 07:32:11.875 309 12441.60 150.10 54586.03 88888.00 2015-11-05 07:32:12.000 309 12441.62 150.07 54586.03 88888.00 2015-11-05 07:32:12.125 309 12441.65 150.10 54586.03 88888.00 2015-11-05 07:32:12.250 309 12441.62 150.10 54586.00 88888.00 2015-11-05 07:32:12.375 309 12441.60 150.12 54586.03 88888.00 2015-11-05 07:32:12.500 309 12441.65 150.12 54586.03 88888.00 2015-11-05 07:32:12.625 309 12441.65 150.12 54586.00 88888.00 2015-11-05 07:32:12.750 309 12441.67 150.18 54586.00 88888.00 2015-11-05 07:32:12.875 309 12441.75 150.20 54586.00 88888.00 2015-11-05 07:32:13.000 309 12441.73 150.25 54585.97 88888.00 2015-11-05 07:32:13.125 309 12441.67 150.28 54586.00 88888.00 2015-11-05 07:32:13.250 309 12441.60 150.22 54586.00 88888.00 2015-11-05 07:32:13.375 309 12441.65 150.25 54586.00 88888.00 2015-11-05 07:32:13.500 309 12441.62 150.25 54586.00 88888.00 2015-11-05 07:32:13.625 309 12441.62 150.22 54586.00 88888.00 2015-11-05 07:32:13.750 309 12441.65 150.22 54586.00 88888.00 2015-11-05 07:32:13.875 309 12441.65 150.28 54586.00 88888.00 2015-11-05 07:32:14.000 309 12441.65 150.30 54586.00 88888.00 2015-11-05 07:32:14.125 309 12441.65 150.28 54586.03 88888.00 2015-11-05 07:32:14.250 309 12441.60 150.22 54586.00 88888.00 2015-11-05 07:32:14.375 309 12441.67 150.22 54586.03 88888.00 2015-11-05 07:32:14.500 309 12441.70 150.22 54586.00 88888.00 2015-11-05 07:32:14.625 309 12441.70 150.25 54586.00 88888.00 2015-11-05 07:32:14.750 309 12441.73 150.25 54586.00 88888.00 2015-11-05 07:32:14.875 309 12441.73 150.25 54586.03 88888.00 2015-11-05 07:32:15.000 309 12441.70 150.25 54586.03 88888.00 2015-11-05 07:32:15.125 309 12441.70 150.25 54586.03 88888.00 2015-11-05 07:32:15.250 309 12441.73 150.20 54586.05 88888.00 2015-11-05 07:32:15.375 309 12441.77 150.20 54586.05 88888.00 2015-11-05 07:32:15.500 309 12441.73 150.20 54586.05 88888.00 2015-11-05 07:32:15.625 309 12441.75 150.20 54586.05 88888.00 2015-11-05 07:32:15.750 309 12441.75 150.22 54586.03 88888.00 2015-11-05 07:32:15.875 309 12441.77 150.25 54586.00 88888.00 2015-11-05 07:32:16.000 309 12441.73 150.28 54586.00 88888.00 2015-11-05 07:32:16.125 309 12441.65 150.30 54586.00 88888.00 2015-11-05 07:32:16.250 309 12441.67 150.22 54586.00 88888.00 2015-11-05 07:32:16.375 309 12441.77 150.22 54585.97 88888.00 2015-11-05 07:32:16.500 309 12441.83 150.25 54586.00 88888.00 2015-11-05 07:32:16.625 309 12441.83 150.28 54586.03 88888.00 2015-11-05 07:32:16.750 309 12441.83 150.28 54586.03 88888.00 2015-11-05 07:32:16.875 309 12441.83 150.25 54586.03 88888.00 2015-11-05 07:32:17.000 309 12441.83 150.25 54586.00 88888.00 2015-11-05 07:32:17.125 309 12441.83 150.25 54586.03 88888.00 2015-11-05 07:32:17.250 309 12441.77 150.25 54586.03 88888.00 2015-11-05 07:32:17.375 309 12441.85 150.28 54586.05 88888.00 2015-11-05 07:32:17.500 309 12441.92 150.25 54586.03 88888.00 2015-11-05 07:32:17.625 309 12441.90 150.28 54586.00 88888.00 2015-11-05 07:32:17.750 309 12441.88 150.30 54586.03 88888.00 2015-11-05 07:32:17.875 309 12441.85 150.30 54586.03 88888.00 2015-11-05 07:32:18.000 309 12441.83 150.25 54586.00 88888.00 2015-11-05 07:32:18.125 309 12441.83 150.25 54586.03 88888.00 2015-11-05 07:32:18.250 309 12441.80 150.30 54586.03 88888.00 2015-11-05 07:32:18.375 309 12441.88 150.35 54586.00 88888.00 2015-11-05 07:32:18.500 309 12441.85 150.35 54586.03 88888.00 2015-11-05 07:32:18.625 309 12441.80 150.32 54586.03 88888.00 2015-11-05 07:32:18.750 309 12441.85 150.35 54586.03 88888.00 2015-11-05 07:32:18.875 309 12441.83 150.35 54586.03 88888.00 2015-11-05 07:32:19.000 309 12441.80 150.35 54586.05 88888.00 2015-11-05 07:32:19.125 309 12441.85 150.32 54586.05 88888.00 2015-11-05 07:32:19.250 309 12441.88 150.28 54586.05 88888.00 2015-11-05 07:32:19.375 309 12441.88 150.30 54586.03 88888.00 2015-11-05 07:32:19.500 309 12441.90 150.32 54586.03 88888.00 2015-11-05 07:32:19.625 309 12441.95 150.28 54586.05 88888.00 2015-11-05 07:32:19.750 309 12441.95 150.30 54586.03 88888.00 2015-11-05 07:32:19.875 309 12441.95 150.30 54586.03 88888.00 2015-11-05 07:32:20.000 309 12441.95 150.30 54586.00 88888.00 2015-11-05 07:32:20.125 309 12441.98 150.30 54586.03 88888.00 2015-11-05 07:32:20.250 309 12442.00 150.28 54586.03 88888.00 2015-11-05 07:32:20.375 309 12442.05 150.30 54586.00 88888.00 2015-11-05 07:32:20.500 309 12442.05 150.32 54586.03 88888.00 2015-11-05 07:32:20.625 309 12442.02 150.35 54586.05 88888.00 2015-11-05 07:32:20.750 309 12441.95 150.32 54586.03 88888.00 2015-11-05 07:32:20.875 309 12442.00 150.30 54586.00 88888.00 2015-11-05 07:32:21.000 309 12442.02 150.30 54586.00 88888.00 2015-11-05 07:32:21.125 309 12442.00 150.32 54586.03 88888.00 2015-11-05 07:32:21.250 309 12442.00 150.32 54586.05 88888.00 2015-11-05 07:32:21.375 309 12442.05 150.35 54586.03 88888.00 2015-11-05 07:32:21.500 309 12442.05 150.32 54586.00 88888.00 2015-11-05 07:32:21.625 309 12442.02 150.30 54586.03 88888.00 2015-11-05 07:32:21.750 309 12442.08 150.32 54586.03 88888.00 2015-11-05 07:32:21.875 309 12442.15 150.32 54586.03 88888.00 2015-11-05 07:32:22.000 309 12442.17 150.30 54586.03 88888.00 2015-11-05 07:32:22.125 309 12442.15 150.30 54586.00 88888.00 2015-11-05 07:32:22.250 309 12442.12 150.32 54586.03 88888.00 2015-11-05 07:32:22.375 309 12442.12 150.35 54586.03 88888.00 2015-11-05 07:32:22.500 309 12442.17 150.38 54586.03 88888.00 2015-11-05 07:32:22.625 309 12442.17 150.38 54586.03 88888.00 2015-11-05 07:32:22.750 309 12442.15 150.35 54586.03 88888.00 2015-11-05 07:32:22.875 309 12442.20 150.32 54586.00 88888.00 2015-11-05 07:32:23.000 309 12442.27 150.35 54586.00 88888.00 2015-11-05 07:32:23.125 309 12442.27 150.35 54586.03 88888.00 2015-11-05 07:32:23.250 309 12442.20 150.35 54586.05 88888.00 2015-11-05 07:32:23.375 309 12442.20 150.38 54586.03 88888.00 2015-11-05 07:32:23.500 309 12442.23 150.38 54586.05 88888.00 2015-11-05 07:32:23.625 309 12442.25 150.38 54586.05 88888.00 2015-11-05 07:32:23.750 309 12442.12 150.38 54586.03 88888.00 2015-11-05 07:32:23.875 309 12442.15 150.38 54586.03 88888.00 2015-11-05 07:32:24.000 309 12442.17 150.35 54586.00 88888.00 2015-11-05 07:32:24.125 309 12442.23 150.35 54586.00 88888.00 2015-11-05 07:32:24.250 309 12442.27 150.40 54586.05 88888.00 2015-11-05 07:32:24.375 309 12442.27 150.43 54586.05 88888.00 2015-11-05 07:32:24.500 309 12442.27 150.40 54586.05 88888.00 2015-11-05 07:32:24.625 309 12442.27 150.43 54586.05 88888.00 2015-11-05 07:32:24.750 309 12442.30 150.43 54586.05 88888.00 2015-11-05 07:32:24.875 309 12442.33 150.43 54586.03 88888.00 2015-11-05 07:32:25.000 309 12442.35 150.40 54586.03 88888.00 2015-11-05 07:32:25.125 309 12442.33 150.40 54586.03 88888.00 2015-11-05 07:32:25.250 309 12442.20 150.40 54586.05 88888.00 2015-11-05 07:32:25.375 309 12442.27 150.40 54586.05 88888.00 2015-11-05 07:32:25.500 309 12442.30 150.43 54586.05 88888.00 2015-11-05 07:32:25.625 309 12442.27 150.45 54586.05 88888.00 2015-11-05 07:32:25.750 309 12442.30 150.43 54586.05 88888.00 2015-11-05 07:32:25.875 309 12442.35 150.45 54586.03 88888.00 2015-11-05 07:32:26.000 309 12442.35 150.45 54586.00 88888.00 2015-11-05 07:32:26.125 309 12442.40 150.45 54586.03 88888.00 2015-11-05 07:32:26.250 309 12442.38 150.47 54586.03 88888.00 2015-11-05 07:32:26.375 309 12442.33 150.47 54586.05 88888.00 2015-11-05 07:32:26.500 309 12442.25 150.45 54586.03 88888.00 2015-11-05 07:32:26.625 309 12442.30 150.43 54586.03 88888.00 2015-11-05 07:32:26.750 309 12442.38 150.43 54586.03 88888.00 2015-11-05 07:32:26.875 309 12442.38 150.43 54586.03 88888.00 2015-11-05 07:32:27.000 309 12442.38 150.38 54586.00 88888.00 2015-11-05 07:32:27.125 309 12442.35 150.38 54586.03 88888.00 2015-11-05 07:32:27.250 309 12442.40 150.40 54586.03 88888.00 2015-11-05 07:32:27.375 309 12442.40 150.45 54586.03 88888.00 2015-11-05 07:32:27.500 309 12442.35 150.40 54586.05 88888.00 2015-11-05 07:32:27.625 309 12442.35 150.40 54586.05 88888.00 2015-11-05 07:32:27.750 309 12442.35 150.40 54586.05 88888.00 2015-11-05 07:32:27.875 309 12442.33 150.40 54586.03 88888.00 2015-11-05 07:32:28.000 309 12442.35 150.43 54586.05 88888.00 2015-11-05 07:32:28.125 309 12442.33 150.45 54586.05 88888.00 2015-11-05 07:32:28.250 309 12442.30 150.45 54586.07 88888.00 2015-11-05 07:32:28.375 309 12442.33 150.45 54586.05 88888.00 2015-11-05 07:32:28.500 309 12442.35 150.43 54586.05 88888.00 2015-11-05 07:32:28.625 309 12442.35 150.43 54586.03 88888.00 2015-11-05 07:32:28.750 309 12442.40 150.45 54586.03 88888.00 2015-11-05 07:32:28.875 309 12442.48 150.50 54586.03 88888.00 2015-11-05 07:32:29.000 309 12442.42 150.50 54586.00 88888.00 2015-11-05 07:32:29.125 309 12442.40 150.50 54586.05 88888.00 2015-11-05 07:32:29.250 309 12442.38 150.50 54586.05 88888.00 2015-11-05 07:32:29.375 309 12442.38 150.47 54586.05 88888.00 2015-11-05 07:32:29.500 309 12442.33 150.47 54586.05 88888.00 2015-11-05 07:32:29.625 309 12442.38 150.45 54586.05 88888.00 2015-11-05 07:32:29.750 309 12442.38 150.45 54586.05 88888.00 2015-11-05 07:32:29.875 309 12442.35 150.47 54586.05 88888.00 2015-11-05 07:32:30.000 309 12442.33 150.47 54586.03 88888.00 2015-11-05 07:32:30.125 309 12442.30 150.50 54586.05 88888.00 2015-11-05 07:32:30.250 309 12442.30 150.53 54586.05 88888.00 2015-11-05 07:32:30.375 309 12442.42 150.55 54586.07 88888.00 2015-11-05 07:32:30.500 309 12442.42 150.55 54586.05 88888.00 2015-11-05 07:32:30.625 309 12442.38 150.53 54586.05 88888.00 2015-11-05 07:32:30.750 309 12442.35 150.55 54586.05 88888.00 2015-11-05 07:32:30.875 309 12442.38 150.55 54586.05 88888.00 2015-11-05 07:32:31.000 309 12442.40 150.53 54586.03 88888.00 2015-11-05 07:32:31.125 309 12442.40 150.55 54586.03 88888.00 2015-11-05 07:32:31.250 309 12442.35 150.55 54586.03 88888.00 2015-11-05 07:32:31.375 309 12442.38 150.55 54586.05 88888.00 2015-11-05 07:32:31.500 309 12442.38 150.55 54586.05 88888.00 2015-11-05 07:32:31.625 309 12442.35 150.55 54586.05 88888.00 2015-11-05 07:32:31.750 309 12442.35 150.55 54586.03 88888.00 2015-11-05 07:32:31.875 309 12442.45 150.55 54586.00 88888.00 2015-11-05 07:32:32.000 309 12442.50 150.55 54586.03 88888.00 2015-11-05 07:32:32.125 309 12442.40 150.53 54586.05 88888.00 2015-11-05 07:32:32.250 309 12442.33 150.57 54586.05 88888.00 2015-11-05 07:32:32.375 309 12442.38 150.55 54586.03 88888.00 2015-11-05 07:32:32.500 309 12442.33 150.53 54586.03 88888.00 2015-11-05 07:32:32.625 309 12442.35 150.53 54586.05 88888.00 2015-11-05 07:32:32.750 309 12442.38 150.53 54586.03 88888.00 2015-11-05 07:32:32.875 309 12442.40 150.53 54586.03 88888.00 2015-11-05 07:32:33.000 309 12442.38 150.57 54586.03 88888.00 2015-11-05 07:32:33.125 309 12442.30 150.60 54586.03 88888.00 2015-11-05 07:32:33.250 309 12442.30 150.60 54586.03 88888.00 2015-11-05 07:32:33.375 309 12442.40 150.62 54586.03 88888.00 2015-11-05 07:32:33.500 309 12442.42 150.62 54586.03 88888.00 2015-11-05 07:32:33.625 309 12442.40 150.60 54586.00 88888.00 2015-11-05 07:32:33.750 309 12442.35 150.62 54586.00 88888.00 2015-11-05 07:32:33.875 309 12442.38 150.62 54586.00 88888.00 2015-11-05 07:32:34.000 309 12442.42 150.62 54586.03 88888.00 2015-11-05 07:32:34.125 309 12442.42 150.60 54586.05 88888.00 2015-11-05 07:32:34.250 309 12442.35 150.62 54586.05 88888.00 2015-11-05 07:32:34.375 309 12442.38 150.62 54586.05 88888.00 2015-11-05 07:32:34.500 309 12442.40 150.57 54586.05 88888.00 2015-11-05 07:32:34.625 309 12442.48 150.55 54586.03 88888.00 2015-11-05 07:32:34.750 309 12442.45 150.57 54586.05 88888.00 2015-11-05 07:32:34.875 309 12442.40 150.55 54586.05 88888.00 2015-11-05 07:32:35.000 309 12442.35 150.53 54586.03 88888.00 2015-11-05 07:32:35.125 309 12442.38 150.50 54586.03 88888.00 2015-11-05 07:32:35.250 309 12442.42 150.50 54586.05 88888.00 2015-11-05 07:32:35.375 309 12442.48 150.50 54586.03 88888.00 2015-11-05 07:32:35.500 309 12442.45 150.50 54586.03 88888.00 2015-11-05 07:32:35.625 309 12442.40 150.47 54586.05 88888.00 2015-11-05 07:32:35.750 309 12442.40 150.50 54586.05 88888.00 2015-11-05 07:32:35.875 309 12442.35 150.60 54586.03 88888.00 2015-11-05 07:32:36.000 309 12442.38 150.60 54586.03 88888.00 2015-11-05 07:32:36.125 309 12442.42 150.57 54586.05 88888.00 2015-11-05 07:32:36.250 309 12442.45 150.55 54586.05 88888.00 2015-11-05 07:32:36.375 309 12442.45 150.55 54586.05 88888.00 2015-11-05 07:32:36.500 309 12442.40 150.55 54586.03 88888.00 2015-11-05 07:32:36.625 309 12442.40 150.55 54586.03 88888.00 2015-11-05 07:32:36.750 309 12442.42 150.55 54586.03 88888.00 2015-11-05 07:32:36.875 309 12442.45 150.60 54586.00 88888.00 2015-11-05 07:32:37.000 309 12442.50 150.60 54586.03 88888.00 2015-11-05 07:32:37.125 309 12442.52 150.62 54586.03 88888.00 2015-11-05 07:32:37.250 309 12442.48 150.60 54586.03 88888.00 2015-11-05 07:32:37.375 309 12442.48 150.60 54586.03 88888.00 2015-11-05 07:32:37.500 309 12442.55 150.60 54586.00 88888.00 2015-11-05 07:32:37.625 309 12442.55 150.60 54586.03 88888.00 2015-11-05 07:32:37.750 309 12442.48 150.62 54586.03 88888.00 2015-11-05 07:32:37.875 309 12442.42 150.62 54586.03 88888.00 2015-11-05 07:32:38.000 309 12442.45 150.60 54586.03 88888.00 2015-11-05 07:32:38.125 309 12442.45 150.57 54586.03 88888.00 2015-11-05 07:32:38.250 309 12442.45 150.55 54586.05 88888.00 2015-11-05 07:32:38.375 309 12442.45 150.57 54586.05 88888.00 2015-11-05 07:32:38.500 309 12442.42 150.57 54586.05 88888.00 2015-11-05 07:32:38.625 309 12442.40 150.57 54586.03 88888.00 2015-11-05 07:32:38.750 309 12442.48 150.55 54586.03 88888.00 2015-11-05 07:32:38.875 309 12442.55 150.60 54586.03 88888.00 2015-11-05 07:32:39.000 309 12442.52 150.60 54586.03 88888.00 2015-11-05 07:32:39.125 309 12442.48 150.60 54586.03 88888.00 2015-11-05 07:32:39.250 309 12442.40 150.62 54586.03 88888.00 2015-11-05 07:32:39.375 309 12442.40 150.60 54586.03 88888.00 2015-11-05 07:32:39.500 309 12442.42 150.60 54586.05 88888.00 2015-11-05 07:32:39.625 309 12442.48 150.57 54586.03 88888.00 2015-11-05 07:32:39.750 309 12442.48 150.60 54586.03 88888.00 2015-11-05 07:32:39.875 309 12442.52 150.62 54586.03 88888.00 2015-11-05 07:32:40.000 309 12442.50 150.62 54586.03 88888.00 2015-11-05 07:32:40.125 309 12442.45 150.62 54586.03 88888.00 2015-11-05 07:32:40.250 309 12442.45 150.57 54586.03 88888.00 2015-11-05 07:32:40.375 309 12442.50 150.60 54586.05 88888.00 2015-11-05 07:32:40.500 309 12442.42 150.60 54586.05 88888.00 2015-11-05 07:32:40.625 309 12442.42 150.57 54586.05 88888.00 2015-11-05 07:32:40.750 309 12442.42 150.57 54586.05 88888.00 2015-11-05 07:32:40.875 309 12442.38 150.62 54586.03 88888.00 2015-11-05 07:32:41.000 309 12442.38 150.55 54586.00 88888.00 2015-11-05 07:32:41.125 309 12442.38 150.57 54586.05 88888.00 2015-11-05 07:32:41.250 309 12442.40 150.55 54586.07 88888.00 2015-11-05 07:32:41.375 309 12442.42 150.55 54586.03 88888.00 2015-11-05 07:32:41.500 309 12442.45 150.55 54586.00 88888.00 2015-11-05 07:32:41.625 309 12442.50 150.55 54586.00 88888.00 2015-11-05 07:32:41.750 309 12442.42 150.60 54586.03 88888.00 2015-11-05 07:32:41.875 309 12442.35 150.57 54586.03 88888.00 2015-11-05 07:32:42.000 309 12442.38 150.55 54586.00 88888.00 2015-11-05 07:32:42.125 309 12442.38 150.57 54586.03 88888.00 2015-11-05 07:32:42.250 309 12442.35 150.57 54586.03 88888.00 2015-11-05 07:32:42.375 309 12442.42 150.62 54586.00 88888.00 2015-11-05 07:32:42.500 309 12442.45 150.62 54586.03 88888.00 2015-11-05 07:32:42.625 309 12442.48 150.62 54586.03 88888.00 2015-11-05 07:32:42.750 309 12442.48 150.60 54586.03 88888.00 2015-11-05 07:32:42.875 309 12442.42 150.55 54586.05 88888.00 2015-11-05 07:32:43.000 309 12442.42 150.55 54586.03 88888.00 2015-11-05 07:32:43.125 309 12442.48 150.57 54586.03 88888.00 2015-11-05 07:32:43.250 309 12442.42 150.57 54586.03 88888.00 2015-11-05 07:32:43.375 309 12442.40 150.55 54586.05 88888.00 2015-11-05 07:32:43.500 309 12442.42 150.60 54586.03 88888.00 2015-11-05 07:32:43.625 309 12442.42 150.65 54586.03 88888.00 2015-11-05 07:32:43.750 309 12442.40 150.65 54586.03 88888.00 2015-11-05 07:32:43.875 309 12442.42 150.62 54586.03 88888.00 2015-11-05 07:32:44.000 309 12442.48 150.65 54586.05 88888.00 2015-11-05 07:32:44.125 309 12442.45 150.68 54586.03 88888.00 2015-11-05 07:32:44.250 309 12442.40 150.68 54586.03 88888.00 2015-11-05 07:32:44.375 309 12442.40 150.68 54586.03 88888.00 2015-11-05 07:32:44.500 309 12442.40 150.65 54586.00 88888.00 2015-11-05 07:32:44.625 309 12442.40 150.62 54586.05 88888.00 2015-11-05 07:32:44.750 309 12442.40 150.62 54586.05 88888.00 2015-11-05 07:32:44.875 309 12442.42 150.65 54586.05 88888.00 2015-11-05 07:32:45.000 309 12442.42 150.62 54586.00 88888.00 2015-11-05 07:32:45.125 309 12442.42 150.62 54586.00 88888.00 2015-11-05 07:32:45.250 309 12442.42 150.60 54586.00 88888.00 2015-11-05 07:32:45.375 309 12442.42 150.60 54586.03 88888.00 2015-11-05 07:32:45.500 309 12442.45 150.62 54586.00 88888.00 2015-11-05 07:32:45.625 309 12442.45 150.62 54586.03 88888.00 2015-11-05 07:32:45.750 309 12442.42 150.60 54586.00 88888.00 2015-11-05 07:32:45.875 309 12442.45 150.60 54586.03 88888.00 2015-11-05 07:32:46.000 309 12442.40 150.57 54586.00 88888.00 2015-11-05 07:32:46.125 309 12442.35 150.62 54586.00 88888.00 2015-11-05 07:32:46.250 309 12442.35 150.57 54586.00 88888.00 2015-11-05 07:32:46.375 309 12442.35 150.55 54585.97 88888.00 2015-11-05 07:32:46.500 309 12442.38 150.55 54585.97 88888.00 2015-11-05 07:32:46.625 309 12442.40 150.53 54585.97 88888.00 2015-11-05 07:32:46.750 309 12442.35 150.53 54585.97 88888.00 2015-11-05 07:32:46.875 309 12442.40 150.55 54585.97 88888.00 2015-11-05 07:32:47.000 309 12442.33 150.55 54585.97 88888.00 2015-11-05 07:32:47.125 309 12442.25 150.55 54586.00 88888.00 2015-11-05 07:32:47.250 309 12442.30 150.60 54586.03 88888.00 2015-11-05 07:32:47.375 309 12442.40 150.57 54586.03 88888.00 2015-11-05 07:32:47.500 309 12442.40 150.55 54586.00 88888.00 2015-11-05 07:32:47.625 309 12442.38 150.53 54585.97 88888.00 2015-11-05 07:32:47.750 309 12442.42 150.55 54586.00 88888.00 2015-11-05 07:32:47.875 309 12442.42 150.60 54586.00 88888.00 2015-11-05 07:32:48.000 309 12442.35 150.57 54585.97 88888.00 2015-11-05 07:32:48.125 309 12442.33 150.57 54585.97 88888.00 2015-11-05 07:32:48.250 309 12442.33 150.55 54586.03 88888.00 2015-11-05 07:32:48.375 309 12442.38 150.55 54585.97 88888.00 2015-11-05 07:32:48.500 309 12442.35 150.53 54585.95 88888.00 2015-11-05 07:32:48.625 309 12442.35 150.50 54585.93 88888.00 2015-11-05 07:32:48.750 309 12442.38 150.47 54585.95 88888.00 2015-11-05 07:32:48.875 309 12442.40 150.50 54585.95 88888.00 2015-11-05 07:32:49.000 309 12442.40 150.50 54585.95 88888.00 2015-11-05 07:32:49.125 309 12442.45 150.55 54585.95 88888.00 2015-11-05 07:32:49.250 309 12442.42 150.57 54585.97 88888.00 2015-11-05 07:32:49.375 309 12442.48 150.53 54585.97 88888.00 2015-11-05 07:32:49.500 309 12442.45 150.55 54585.95 88888.00 2015-11-05 07:32:49.625 309 12442.38 150.57 54585.95 88888.00 2015-11-05 07:32:49.750 309 12442.38 150.57 54585.95 88888.00 2015-11-05 07:32:49.875 309 12442.42 150.55 54585.95 88888.00 2015-11-05 07:32:50.000 309 12442.42 150.55 54585.93 88888.00 2015-11-05 07:32:50.125 309 12442.42 150.53 54585.95 88888.00 2015-11-05 07:32:50.250 309 12442.42 150.53 54585.95 88888.00 2015-11-05 07:32:50.375 309 12442.45 150.57 54585.93 88888.00 2015-11-05 07:32:50.500 309 12442.52 150.60 54585.93 88888.00 2015-11-05 07:32:50.625 309 12442.55 150.60 54585.95 88888.00 2015-11-05 07:32:50.750 309 12442.50 150.60 54585.93 88888.00 2015-11-05 07:32:50.875 309 12442.48 150.62 54585.93 88888.00 2015-11-05 07:32:51.000 309 12442.45 150.60 54585.90 88888.00 2015-11-05 07:32:51.125 309 12442.40 150.57 54585.90 88888.00 2015-11-05 07:32:51.250 309 12442.35 150.60 54585.93 88888.00 2015-11-05 07:32:51.375 309 12442.42 150.60 54585.90 88888.00 2015-11-05 07:32:51.500 309 12442.48 150.60 54585.90 88888.00 2015-11-05 07:32:51.625 309 12442.50 150.57 54585.93 88888.00 2015-11-05 07:32:51.750 309 12442.48 150.57 54585.93 88888.00 2015-11-05 07:32:51.875 309 12442.45 150.57 54585.93 88888.00 2015-11-05 07:32:52.000 309 12442.42 150.55 54585.90 88888.00 2015-11-05 07:32:52.125 309 12442.42 150.55 54585.93 88888.00 2015-11-05 07:32:52.250 309 12442.45 150.55 54585.93 88888.00 2015-11-05 07:32:52.375 309 12442.45 150.55 54585.90 88888.00 2015-11-05 07:32:52.500 309 12442.45 150.57 54585.93 88888.00 2015-11-05 07:32:52.625 309 12442.50 150.60 54585.90 88888.00 2015-11-05 07:32:52.750 309 12442.48 150.62 54585.90 88888.00 2015-11-05 07:32:52.875 309 12442.45 150.65 54585.90 88888.00 2015-11-05 07:32:53.000 309 12442.45 150.65 54585.93 88888.00 2015-11-05 07:32:53.125 309 12442.48 150.60 54585.93 88888.00 2015-11-05 07:32:53.250 309 12442.48 150.60 54585.90 88888.00 2015-11-05 07:32:53.375 309 12442.45 150.62 54585.90 88888.00 2015-11-05 07:32:53.500 309 12442.42 150.65 54585.90 88888.00 2015-11-05 07:32:53.625 309 12442.45 150.65 54585.90 88888.00 2015-11-05 07:32:53.750 309 12442.48 150.62 54585.90 88888.00 2015-11-05 07:32:53.875 309 12442.50 150.65 54585.90 88888.00 2015-11-05 07:32:54.000 309 12442.55 150.65 54585.88 88888.00 2015-11-05 07:32:54.125 309 12442.52 150.65 54585.88 88888.00 2015-11-05 07:32:54.250 309 12442.42 150.65 54585.88 88888.00 2015-11-05 07:32:54.375 309 12442.50 150.68 54585.90 88888.00 2015-11-05 07:32:54.500 309 12442.52 150.62 54585.88 88888.00 2015-11-05 07:32:54.625 309 12442.58 150.62 54585.88 88888.00 2015-11-05 07:32:54.750 309 12442.55 150.65 54585.88 88888.00 2015-11-05 07:32:54.875 309 12442.52 150.65 54585.88 88888.00 2015-11-05 07:32:55.000 309 12442.50 150.68 54585.88 88888.00 2015-11-05 07:32:55.125 309 12442.55 150.65 54585.88 88888.00 2015-11-05 07:32:55.250 309 12442.58 150.65 54585.88 88888.00 2015-11-05 07:32:55.375 309 12442.58 150.65 54585.85 88888.00 2015-11-05 07:32:55.500 309 12442.55 150.62 54585.88 88888.00 2015-11-05 07:32:55.625 309 12442.58 150.62 54585.88 88888.00 2015-11-05 07:32:55.750 309 12442.60 150.62 54585.88 88888.00 2015-11-05 07:32:55.875 309 12442.60 150.65 54585.88 88888.00 2015-11-05 07:32:56.000 309 12442.58 150.62 54585.85 88888.00 2015-11-05 07:32:56.125 309 12442.52 150.57 54585.85 88888.00 2015-11-05 07:32:56.250 309 12442.50 150.55 54585.88 88888.00 2015-11-05 07:32:56.375 309 12442.50 150.55 54585.88 88888.00 2015-11-05 07:32:56.500 309 12442.48 150.60 54585.88 88888.00 2015-11-05 07:32:56.625 309 12442.50 150.65 54585.85 88888.00 2015-11-05 07:32:56.750 309 12442.52 150.65 54585.82 88888.00 2015-11-05 07:32:56.875 309 12442.55 150.65 54585.80 88888.00 2015-11-05 07:32:57.000 309 12442.55 150.62 54585.82 88888.00 2015-11-05 07:32:57.125 309 12442.55 150.62 54585.85 88888.00 2015-11-05 07:32:57.250 309 12442.48 150.65 54585.85 88888.00 2015-11-05 07:32:57.375 309 12442.52 150.68 54585.82 88888.00 2015-11-05 07:32:57.500 309 12442.52 150.65 54585.82 88888.00 2015-11-05 07:32:57.625 309 12442.55 150.65 54585.82 88888.00 2015-11-05 07:32:57.750 309 12442.55 150.68 54585.82 88888.00 2015-11-05 07:32:57.875 309 12442.48 150.65 54585.82 88888.00 2015-11-05 07:32:58.000 309 12442.48 150.62 54585.78 88888.00 2015-11-05 07:32:58.125 309 12442.52 150.62 54585.78 88888.00 2015-11-05 07:32:58.250 309 12442.50 150.62 54585.80 88888.00 2015-11-05 07:32:58.375 309 12442.50 150.62 54585.78 88888.00 2015-11-05 07:32:58.500 309 12442.52 150.62 54585.78 88888.00 2015-11-05 07:32:58.625 309 12442.50 150.62 54585.78 88888.00 2015-11-05 07:32:58.750 309 12442.52 150.62 54585.80 88888.00 2015-11-05 07:32:58.875 309 12442.50 150.65 54585.78 88888.00 2015-11-05 07:32:59.000 309 12442.52 150.65 54585.78 88888.00 2015-11-05 07:32:59.125 309 12442.55 150.62 54585.78 88888.00 2015-11-05 07:32:59.250 309 12442.55 150.65 54585.78 88888.00 2015-11-05 07:32:59.375 309 12442.60 150.68 54585.78 88888.00 2015-11-05 07:32:59.500 309 12442.55 150.62 54585.75 88888.00 2015-11-05 07:32:59.625 309 12442.48 150.62 54585.75 88888.00 2015-11-05 07:32:59.750 309 12442.52 150.68 54585.75 88888.00 2015-11-05 07:32:59.875 309 12442.55 150.68 54585.75 88888.00 2015-11-05 07:33:00.000 309 12442.58 150.65 54585.72 88888.00 2015-11-05 07:33:00.125 309 12442.52 150.68 54585.72 88888.00 2015-11-05 07:33:00.250 309 12442.52 150.70 54585.75 88888.00 2015-11-05 07:33:00.375 309 12442.60 150.70 54585.75 88888.00 2015-11-05 07:33:00.500 309 12442.62 150.70 54585.78 88888.00 2015-11-05 07:33:00.625 309 12442.65 150.70 54585.75 88888.00 2015-11-05 07:33:00.750 309 12442.62 150.70 54585.75 88888.00 2015-11-05 07:33:00.875 309 12442.65 150.70 54585.75 88888.00 2015-11-05 07:33:01.000 309 12442.62 150.68 54585.78 88888.00 2015-11-05 07:33:01.125 309 12442.60 150.70 54585.78 88888.00 2015-11-05 07:33:01.250 309 12442.52 150.70 54585.75 88888.00 2015-11-05 07:33:01.375 309 12442.55 150.68 54585.72 88888.00 2015-11-05 07:33:01.500 309 12442.55 150.62 54585.72 88888.00 2015-11-05 07:33:01.625 309 12442.55 150.65 54585.72 88888.00 2015-11-05 07:33:01.750 309 12442.55 150.70 54585.75 88888.00 2015-11-05 07:33:01.875 309 12442.60 150.72 54585.75 88888.00 2015-11-05 07:33:02.000 309 12442.62 150.68 54585.72 88888.00 2015-11-05 07:33:02.125 309 12442.65 150.65 54585.72 88888.00 2015-11-05 07:33:02.250 309 12442.58 150.68 54585.68 88888.00 2015-11-05 07:33:02.375 309 12442.52 150.68 54585.68 88888.00 2015-11-05 07:33:02.500 309 12442.52 150.68 54585.68 88888.00 2015-11-05 07:33:02.625 309 12442.58 150.68 54585.70 88888.00 2015-11-05 07:33:02.750 309 12442.60 150.68 54585.70 88888.00 2015-11-05 07:33:02.875 309 12442.60 150.68 54585.70 88888.00 2015-11-05 07:33:03.000 309 12442.62 150.68 54585.68 88888.00 2015-11-05 07:33:03.125 309 12442.60 150.65 54585.68 88888.00 2015-11-05 07:33:03.250 309 12442.62 150.62 54585.70 88888.00 2015-11-05 07:33:03.375 309 12442.62 150.60 54585.72 88888.00 2015-11-05 07:33:03.500 309 12442.58 150.62 54585.70 88888.00 2015-11-05 07:33:03.625 309 12442.58 150.62 54585.70 88888.00 2015-11-05 07:33:03.750 309 12442.65 150.62 54585.68 88888.00 2015-11-05 07:33:03.875 309 12442.67 150.60 54585.68 88888.00 2015-11-05 07:33:04.000 309 12442.62 150.57 54585.65 88888.00 2015-11-05 07:33:04.125 309 12442.65 150.57 54585.68 88888.00 2015-11-05 07:33:04.250 309 12442.70 150.60 54585.70 88888.00 2015-11-05 07:33:04.375 309 12442.70 150.60 54585.70 88888.00 2015-11-05 07:33:04.500 309 12442.70 150.60 54585.70 88888.00 2015-11-05 07:33:04.625 309 12442.65 150.55 54585.68 88888.00 2015-11-05 07:33:04.750 309 12442.65 150.57 54585.65 88888.00 2015-11-05 07:33:04.875 309 12442.65 150.57 54585.62 88888.00 2015-11-05 07:33:05.000 309 12442.62 150.57 54585.62 88888.00 2015-11-05 07:33:05.125 309 12442.60 150.60 54585.65 88888.00 2015-11-05 07:33:05.250 309 12442.60 150.65 54585.62 88888.00 2015-11-05 07:33:05.375 309 12442.62 150.62 54585.65 88888.00 2015-11-05 07:33:05.500 309 12442.58 150.62 54585.65 88888.00 2015-11-05 07:33:05.625 309 12442.55 150.62 54585.65 88888.00 2015-11-05 07:33:05.750 309 12442.55 150.68 54585.68 88888.00 2015-11-05 07:33:05.875 309 12442.65 150.70 54585.68 88888.00 2015-11-05 07:33:06.000 309 12442.67 150.68 54585.62 88888.00 2015-11-05 07:33:06.125 309 12442.70 150.68 54585.62 88888.00 2015-11-05 07:33:06.250 309 12442.73 150.68 54585.62 88888.00 2015-11-05 07:33:06.375 309 12442.75 150.70 54585.65 88888.00 2015-11-05 07:33:06.500 309 12442.75 150.68 54585.65 88888.00 2015-11-05 07:33:06.625 309 12442.70 150.68 54585.65 88888.00 2015-11-05 07:33:06.750 309 12442.67 150.62 54585.65 88888.00 2015-11-05 07:33:06.875 309 12442.70 150.60 54585.62 88888.00 2015-11-05 07:33:07.000 309 12442.73 150.60 54585.62 88888.00 2015-11-05 07:33:07.125 309 12442.70 150.62 54585.62 88888.00 2015-11-05 07:33:07.250 309 12442.65 150.62 54585.62 88888.00 2015-11-05 07:33:07.375 309 12442.65 150.60 54585.62 88888.00 2015-11-05 07:33:07.500 309 12442.65 150.62 54585.60 88888.00 2015-11-05 07:33:07.625 309 12442.67 150.62 54585.60 88888.00 2015-11-05 07:33:07.750 309 12442.67 150.62 54585.62 88888.00 2015-11-05 07:33:07.875 309 12442.60 150.68 54585.62 88888.00 2015-11-05 07:33:08.000 309 12442.58 150.68 54585.62 88888.00 2015-11-05 07:33:08.125 309 12442.62 150.70 54585.62 88888.00 2015-11-05 07:33:08.250 309 12442.58 150.70 54585.62 88888.00 2015-11-05 07:33:08.375 309 12442.52 150.70 54585.62 88888.00 2015-11-05 07:33:08.500 309 12442.50 150.72 54585.62 88888.00 2015-11-05 07:33:08.625 309 12442.50 150.72 54585.62 88888.00 2015-11-05 07:33:08.750 309 12442.58 150.70 54585.62 88888.00 2015-11-05 07:33:08.875 309 12442.62 150.70 54585.62 88888.00 2015-11-05 07:33:09.000 309 12442.58 150.70 54585.62 88888.00 2015-11-05 07:33:09.125 309 12442.60 150.70 54585.60 88888.00 2015-11-05 07:33:09.250 309 12442.67 150.70 54585.60 88888.00 2015-11-05 07:33:09.375 309 12442.62 150.68 54585.60 88888.00 2015-11-05 07:33:09.500 309 12442.60 150.68 54585.60 88888.00 2015-11-05 07:33:09.625 309 12442.60 150.68 54585.60 88888.00 2015-11-05 07:33:09.750 309 12442.60 150.70 54585.60 88888.00 2015-11-05 07:33:09.875 309 12442.65 150.70 54585.60 88888.00 2015-11-05 07:33:10.000 309 12442.67 150.72 54585.60 88888.00 2015-11-05 07:33:10.125 309 12442.67 150.72 54585.62 88888.00 2015-11-05 07:33:10.250 309 12442.65 150.70 54585.60 88888.00 2015-11-05 07:33:10.375 309 12442.62 150.70 54585.57 88888.00 2015-11-05 07:33:10.500 309 12442.58 150.68 54585.60 88888.00 2015-11-05 07:33:10.625 309 12442.52 150.68 54585.60 88888.00 2015-11-05 07:33:10.750 309 12442.58 150.65 54585.57 88888.00 2015-11-05 07:33:10.875 309 12442.60 150.68 54585.57 88888.00 2015-11-05 07:33:11.000 309 12442.55 150.70 54585.57 88888.00 2015-11-05 07:33:11.125 309 12442.52 150.70 54585.57 88888.00 2015-11-05 07:33:11.250 309 12442.50 150.68 54585.57 88888.00 2015-11-05 07:33:11.375 309 12442.50 150.70 54585.55 88888.00 2015-11-05 07:33:11.500 309 12442.50 150.70 54585.55 88888.00 2015-11-05 07:33:11.625 309 12442.58 150.72 54585.57 88888.00 2015-11-05 07:33:11.750 309 12442.55 150.75 54585.55 88888.00 2015-11-05 07:33:11.875 309 12442.50 150.70 54585.57 88888.00 2015-11-05 07:33:12.000 309 12442.50 150.72 54585.55 88888.00 2015-11-05 07:33:12.125 309 12442.50 150.75 54585.57 88888.00 2015-11-05 07:33:12.250 309 12442.48 150.75 54585.60 88888.00 2015-11-05 07:33:12.375 309 12442.48 150.70 54585.60 88888.00 2015-11-05 07:33:12.500 309 12442.58 150.65 54585.57 88888.00 2015-11-05 07:33:12.625 309 12442.55 150.65 54585.55 88888.00 2015-11-05 07:33:12.750 309 12442.50 150.68 54585.55 88888.00 2015-11-05 07:33:12.875 309 12442.52 150.68 54585.57 88888.00 2015-11-05 07:33:13.000 309 12442.45 150.70 54585.55 88888.00 2015-11-05 07:33:13.125 309 12442.40 150.68 54585.55 88888.00 2015-11-05 07:33:13.250 309 12442.48 150.68 54585.53 88888.00 2015-11-05 07:33:13.375 309 12442.50 150.68 54585.55 88888.00 2015-11-05 07:33:13.500 309 12442.50 150.70 54585.55 88888.00 2015-11-05 07:33:13.625 309 12442.42 150.68 54585.55 88888.00 2015-11-05 07:33:13.750 309 12442.50 150.65 54585.55 88888.00 2015-11-05 07:33:13.875 309 12442.55 150.62 54585.55 88888.00 2015-11-05 07:33:14.000 309 12442.52 150.62 54585.50 88888.00 2015-11-05 07:33:14.125 309 12442.48 150.60 54585.53 88888.00 2015-11-05 07:33:14.250 309 12442.42 150.60 54585.55 88888.00 2015-11-05 07:33:14.375 309 12442.45 150.62 54585.55 88888.00 2015-11-05 07:33:14.500 309 12442.50 150.65 54585.55 88888.00 2015-11-05 07:33:14.625 309 12442.52 150.62 54585.53 88888.00 2015-11-05 07:33:14.750 309 12442.50 150.57 54585.53 88888.00 2015-11-05 07:33:14.875 309 12442.42 150.60 54585.53 88888.00 2015-11-05 07:33:15.000 309 12442.45 150.62 54585.53 88888.00 2015-11-05 07:33:15.125 309 12442.50 150.60 54585.53 88888.00 2015-11-05 07:33:15.250 309 12442.45 150.57 54585.53 88888.00 2015-11-05 07:33:15.375 309 12442.42 150.57 54585.50 88888.00 2015-11-05 07:33:15.500 309 12442.48 150.60 54585.50 88888.00 2015-11-05 07:33:15.625 309 12442.58 150.62 54585.55 88888.00 2015-11-05 07:33:15.750 309 12442.55 150.62 54585.55 88888.00 2015-11-05 07:33:15.875 309 12442.55 150.62 54585.53 88888.00 2015-11-05 07:33:16.000 309 12442.50 150.60 54585.50 88888.00 2015-11-05 07:33:16.125 309 12442.45 150.60 54585.53 88888.00 2015-11-05 07:33:16.250 309 12442.45 150.60 54585.50 88888.00 2015-11-05 07:33:16.375 309 12442.45 150.62 54585.50 88888.00 2015-11-05 07:33:16.500 309 12442.48 150.62 54585.50 88888.00 2015-11-05 07:33:16.625 309 12442.48 150.62 54585.53 88888.00 2015-11-05 07:33:16.750 309 12442.48 150.68 54585.50 88888.00 2015-11-05 07:33:16.875 309 12442.42 150.65 54585.47 88888.00 2015-11-05 07:33:17.000 309 12442.40 150.60 54585.47 88888.00 2015-11-05 07:33:17.125 309 12442.42 150.62 54585.50 88888.00 2015-11-05 07:33:17.250 309 12442.45 150.62 54585.50 88888.00 2015-11-05 07:33:17.375 309 12442.48 150.65 54585.50 88888.00 2015-11-05 07:33:17.500 309 12442.52 150.68 54585.50 88888.00 2015-11-05 07:33:17.625 309 12442.50 150.68 54585.50 88888.00 2015-11-05 07:33:17.750 309 12442.48 150.65 54585.50 88888.00 2015-11-05 07:33:17.875 309 12442.48 150.65 54585.50 88888.00 2015-11-05 07:33:18.000 309 12442.42 150.68 54585.47 88888.00 2015-11-05 07:33:18.125 309 12442.40 150.70 54585.45 88888.00 2015-11-05 07:33:18.250 309 12442.42 150.68 54585.47 88888.00 2015-11-05 07:33:18.375 309 12442.48 150.68 54585.47 88888.00 2015-11-05 07:33:18.500 309 12442.42 150.68 54585.47 88888.00 2015-11-05 07:33:18.625 309 12442.40 150.68 54585.47 88888.00 2015-11-05 07:33:18.750 309 12442.45 150.68 54585.47 88888.00 2015-11-05 07:33:18.875 309 12442.50 150.68 54585.47 88888.00 2015-11-05 07:33:19.000 309 12442.45 150.62 54585.45 88888.00 2015-11-05 07:33:19.125 309 12442.42 150.68 54585.47 88888.00 2015-11-05 07:33:19.250 309 12442.38 150.65 54585.47 88888.00 2015-11-05 07:33:19.375 309 12442.35 150.68 54585.47 88888.00 2015-11-05 07:33:19.500 309 12442.35 150.68 54585.47 88888.00 2015-11-05 07:33:19.625 309 12442.40 150.65 54585.47 88888.00 2015-11-05 07:33:19.750 309 12442.42 150.65 54585.43 88888.00 2015-11-05 07:33:19.875 309 12442.45 150.65 54585.45 88888.00 2015-11-05 07:33:20.000 309 12442.45 150.68 54585.45 88888.00 2015-11-05 07:33:20.125 309 12442.35 150.78 54585.47 88888.00 2015-11-05 07:33:20.250 309 12442.33 150.78 54585.47 88888.00 2015-11-05 07:33:20.375 309 12442.35 150.78 54585.47 88888.00 2015-11-05 07:33:20.500 309 12442.33 150.78 54585.47 88888.00 2015-11-05 07:33:20.625 309 12442.38 150.80 54585.50 88888.00 2015-11-05 07:33:20.750 309 12442.38 150.80 54585.47 88888.00 2015-11-05 07:33:20.875 309 12442.35 150.80 54585.45 88888.00 2015-11-05 07:33:21.000 309 12442.35 150.78 54585.45 88888.00 2015-11-05 07:33:21.125 309 12442.38 150.80 54585.45 88888.00 2015-11-05 07:33:21.250 309 12442.38 150.82 54585.45 88888.00 2015-11-05 07:33:21.375 309 12442.38 150.80 54585.45 88888.00 2015-11-05 07:33:21.500 309 12442.35 150.80 54585.43 88888.00 2015-11-05 07:33:21.625 309 12442.35 150.82 54585.40 88888.00 2015-11-05 07:33:21.750 309 12442.33 150.82 54585.43 88888.00 2015-11-05 07:33:21.875 309 12442.33 150.80 54585.40 88888.00 2015-11-05 07:33:22.000 309 12442.27 150.80 54585.38 88888.00 2015-11-05 07:33:22.125 309 12442.25 150.82 54585.40 88888.00 2015-11-05 07:33:22.250 309 12442.20 150.82 54585.43 88888.00 2015-11-05 07:33:22.375 309 12442.23 150.80 54585.43 88888.00 2015-11-05 07:33:22.500 309 12442.25 150.82 54585.40 88888.00 2015-11-05 07:33:22.625 309 12442.25 150.82 54585.43 88888.00 2015-11-05 07:33:22.750 309 12442.23 150.80 54585.40 88888.00 2015-11-05 07:33:22.875 309 12442.20 150.78 54585.40 88888.00 2015-11-05 07:33:23.000 309 12442.20 150.80 54585.40 88888.00 2015-11-05 07:33:23.125 309 12442.25 150.80 54585.38 88888.00 2015-11-05 07:33:23.250 309 12442.27 150.80 54585.38 88888.00 2015-11-05 07:33:23.375 309 12442.30 150.80 54585.35 88888.00 2015-11-05 07:33:23.500 309 12442.27 150.80 54585.38 88888.00 2015-11-05 07:33:23.625 309 12442.33 150.78 54585.35 88888.00 2015-11-05 07:33:23.750 309 12442.33 150.78 54585.40 88888.00 2015-11-05 07:33:23.875 309 12442.35 150.80 54585.40 88888.00 2015-11-05 07:33:24.000 309 12442.35 150.78 54585.35 88888.00 2015-11-05 07:33:24.125 309 12442.30 150.78 54585.35 88888.00 2015-11-05 07:33:24.250 309 12442.25 150.80 54585.38 88888.00 2015-11-05 07:33:24.375 309 12442.25 150.78 54585.38 88888.00 2015-11-05 07:33:24.500 309 12442.25 150.82 54585.38 88888.00 2015-11-05 07:33:24.625 309 12442.25 150.80 54585.35 88888.00 2015-11-05 07:33:24.750 309 12442.17 150.78 54585.32 88888.00 2015-11-05 07:33:24.875 309 12442.15 150.80 54585.35 88888.00 2015-11-05 07:33:25.000 309 12442.23 150.78 54585.32 88888.00 2015-11-05 07:33:25.125 309 12442.27 150.78 54585.35 88888.00 2015-11-05 07:33:25.250 309 12442.27 150.72 54585.35 88888.00 2015-11-05 07:33:25.375 309 12442.30 150.75 54585.32 88888.00 2015-11-05 07:33:25.500 309 12442.27 150.72 54585.32 88888.00 2015-11-05 07:33:25.625 309 12442.30 150.72 54585.35 88888.00 2015-11-05 07:33:25.750 309 12442.33 150.72 54585.32 88888.00 2015-11-05 07:33:25.875 309 12442.35 150.70 54585.32 88888.00 2015-11-05 07:33:26.000 309 12442.40 150.68 54585.32 88888.00 2015-11-05 07:33:26.125 309 12442.40 150.65 54585.35 88888.00 2015-11-05 07:33:26.250 309 12442.33 150.65 54585.35 88888.00 2015-11-05 07:33:26.375 309 12442.27 150.65 54585.32 88888.00 2015-11-05 07:33:26.500 309 12442.30 150.65 54585.32 88888.00 2015-11-05 07:33:26.625 309 12442.27 150.62 54585.32 88888.00 2015-11-05 07:33:26.750 309 12442.25 150.57 54585.30 88888.00 2015-11-05 07:33:26.875 309 12442.25 150.60 54585.32 88888.00 2015-11-05 07:33:27.000 309 12442.25 150.62 54585.30 88888.00 2015-11-05 07:33:27.125 309 12442.23 150.65 54585.30 88888.00 2015-11-05 07:33:27.250 309 12442.15 150.62 54585.32 88888.00 2015-11-05 07:33:27.375 309 12442.17 150.65 54585.32 88888.00 2015-11-05 07:33:27.500 309 12442.17 150.68 54585.32 88888.00 2015-11-05 07:33:27.625 309 12442.23 150.65 54585.32 88888.00 2015-11-05 07:33:27.750 309 12442.17 150.60 54585.32 88888.00 2015-11-05 07:33:27.875 309 12442.17 150.60 54585.30 88888.00 2015-11-05 07:33:28.000 309 12442.23 150.62 54585.28 88888.00 2015-11-05 07:33:28.125 309 12442.23 150.65 54585.28 88888.00 2015-11-05 07:33:28.250 309 12442.17 150.57 54585.25 88888.00 2015-11-05 07:33:28.375 309 12442.20 150.53 54585.28 88888.00 2015-11-05 07:33:28.500 309 12442.20 150.53 54585.25 88888.00 2015-11-05 07:33:28.625 309 12442.23 150.60 54585.30 88888.00 2015-11-05 07:33:28.750 309 12442.23 150.60 54585.25 88888.00 2015-11-05 07:33:28.875 309 12442.17 150.60 54585.22 88888.00 2015-11-05 07:33:29.000 309 12442.15 150.62 54585.20 88888.00 2015-11-05 07:33:29.125 309 12442.15 150.68 54585.25 88888.00 2015-11-05 07:33:29.250 309 12442.15 150.65 54585.28 88888.00 2015-11-05 07:33:29.375 309 12442.15 150.62 54585.25 88888.00 2015-11-05 07:33:29.500 309 12442.25 150.60 54585.25 88888.00 2015-11-05 07:33:29.625 309 12442.20 150.60 54585.22 88888.00 2015-11-05 07:33:29.750 309 12442.10 150.60 54585.22 88888.00 2015-11-05 07:33:29.875 309 12442.08 150.62 54585.25 88888.00 2015-11-05 07:33:30.000 309 12442.10 150.57 54585.25 88888.00 2015-11-05 07:33:30.125 309 12442.12 150.57 54585.25 88888.00 2015-11-05 07:33:30.250 309 12442.10 150.57 54585.25 88888.00 2015-11-05 07:33:30.375 309 12442.08 150.60 54585.20 88888.00 2015-11-05 07:33:30.500 309 12442.08 150.62 54585.22 88888.00 2015-11-05 07:33:30.625 309 12442.17 150.60 54585.22 88888.00 2015-11-05 07:33:30.750 309 12442.20 150.55 54585.22 88888.00 2015-11-05 07:33:30.875 309 12442.15 150.55 54585.20 88888.00 2015-11-05 07:33:31.000 309 12442.12 150.57 54585.20 88888.00 2015-11-05 07:33:31.125 309 12442.15 150.60 54585.20 88888.00 2015-11-05 07:33:31.250 309 12442.15 150.57 54585.20 88888.00 2015-11-05 07:33:31.375 309 12442.20 150.57 54585.20 88888.00 2015-11-05 07:33:31.500 309 12442.17 150.57 54585.22 88888.00 2015-11-05 07:33:31.625 309 12442.17 150.57 54585.20 88888.00 2015-11-05 07:33:31.750 309 12442.17 150.57 54585.20 88888.00 2015-11-05 07:33:31.875 309 12442.15 150.60 54585.20 88888.00 2015-11-05 07:33:32.000 309 12442.15 150.60 54585.18 88888.00 2015-11-05 07:33:32.125 309 12442.15 150.60 54585.20 88888.00 2015-11-05 07:33:32.250 309 12442.12 150.60 54585.18 88888.00 2015-11-05 07:33:32.375 309 12442.15 150.60 54585.20 88888.00 2015-11-05 07:33:32.500 309 12442.12 150.60 54585.20 88888.00 2015-11-05 07:33:32.625 309 12442.15 150.60 54585.20 88888.00 2015-11-05 07:33:32.750 309 12442.12 150.60 54585.18 88888.00 2015-11-05 07:33:32.875 309 12442.02 150.62 54585.18 88888.00 2015-11-05 07:33:33.000 309 12442.00 150.62 54585.18 88888.00 2015-11-05 07:33:33.125 309 12442.02 150.60 54585.18 88888.00 2015-11-05 07:33:33.250 309 12442.02 150.60 54585.18 88888.00 2015-11-05 07:33:33.375 309 12442.02 150.57 54585.18 88888.00 2015-11-05 07:33:33.500 309 12441.98 150.60 54585.18 88888.00 2015-11-05 07:33:33.625 309 12441.92 150.60 54585.15 88888.00 2015-11-05 07:33:33.750 309 12441.92 150.57 54585.18 88888.00 2015-11-05 07:33:33.875 309 12441.95 150.57 54585.18 88888.00 2015-11-05 07:33:34.000 309 12442.00 150.55 54585.15 88888.00 2015-11-05 07:33:34.125 309 12441.98 150.55 54585.15 88888.00 2015-11-05 07:33:34.250 309 12441.98 150.55 54585.15 88888.00 2015-11-05 07:33:34.375 309 12442.00 150.57 54585.10 88888.00 2015-11-05 07:33:34.500 309 12441.98 150.60 54585.12 88888.00 2015-11-05 07:33:34.625 309 12441.95 150.57 54585.12 88888.00 2015-11-05 07:33:34.750 309 12441.98 150.53 54585.10 88888.00 2015-11-05 07:33:34.875 309 12441.95 150.53 54585.10 88888.00 2015-11-05 07:33:35.000 309 12441.92 150.57 54585.12 88888.00 2015-11-05 07:33:35.125 309 12441.95 150.57 54585.12 88888.00 2015-11-05 07:33:35.250 309 12441.92 150.57 54585.12 88888.00 2015-11-05 07:33:35.375 309 12441.90 150.57 54585.10 88888.00 2015-11-05 07:33:35.500 309 12441.90 150.57 54585.10 88888.00 2015-11-05 07:33:35.625 309 12441.90 150.55 54585.12 88888.00 2015-11-05 07:33:35.750 309 12441.90 150.57 54585.15 88888.00 2015-11-05 07:33:35.875 309 12441.92 150.60 54585.12 88888.00 2015-11-05 07:33:36.000 309 12441.92 150.57 54585.10 88888.00 2015-11-05 07:33:36.125 309 12441.90 150.60 54585.12 88888.00 2015-11-05 07:33:36.250 309 12441.83 150.57 54585.10 88888.00 2015-11-05 07:33:36.375 309 12441.83 150.60 54585.10 88888.00 2015-11-05 07:33:36.500 309 12441.88 150.60 54585.07 88888.00 2015-11-05 07:33:36.625 309 12441.92 150.55 54585.07 88888.00 2015-11-05 07:33:36.750 309 12441.95 150.53 54585.07 88888.00 2015-11-05 07:33:36.875 309 12441.88 150.53 54585.10 88888.00 2015-11-05 07:33:37.000 309 12441.88 150.55 54585.05 88888.00 2015-11-05 07:33:37.125 309 12441.85 150.55 54585.07 88888.00 2015-11-05 07:33:37.250 309 12441.83 150.55 54585.07 88888.00 2015-11-05 07:33:37.375 309 12441.80 150.55 54585.07 88888.00 2015-11-05 07:33:37.500 309 12441.83 150.57 54585.07 88888.00 2015-11-05 07:33:37.625 309 12441.88 150.57 54585.05 88888.00 2015-11-05 07:33:37.750 309 12441.88 150.57 54585.07 88888.00 2015-11-05 07:33:37.875 309 12441.85 150.57 54585.07 88888.00 2015-11-05 07:33:38.000 309 12441.85 150.57 54585.05 88888.00 2015-11-05 07:33:38.125 309 12441.80 150.60 54585.07 88888.00 2015-11-05 07:33:38.250 309 12441.80 150.57 54585.07 88888.00 2015-11-05 07:33:38.375 309 12441.77 150.57 54585.05 88888.00 2015-11-05 07:33:38.500 309 12441.75 150.57 54585.03 88888.00 2015-11-05 07:33:38.625 309 12441.77 150.62 54585.05 88888.00 2015-11-05 07:33:38.750 309 12441.77 150.62 54585.05 88888.00 2015-11-05 07:33:38.875 309 12441.75 150.68 54585.03 88888.00 2015-11-05 07:33:39.000 309 12441.67 150.65 54585.00 88888.00 2015-11-05 07:33:39.125 309 12441.70 150.65 54585.03 88888.00 2015-11-05 07:33:39.250 309 12441.73 150.65 54585.05 88888.00 2015-11-05 07:33:39.375 309 12441.73 150.65 54585.05 88888.00 2015-11-05 07:33:39.500 309 12441.73 150.65 54585.05 88888.00 2015-11-05 07:33:39.625 309 12441.75 150.60 54585.03 88888.00 2015-11-05 07:33:39.750 309 12441.75 150.57 54585.03 88888.00 2015-11-05 07:33:39.875 309 12441.70 150.57 54585.00 88888.00 2015-11-05 07:33:40.000 309 12441.67 150.60 54585.00 88888.00 2015-11-05 07:33:40.125 309 12441.73 150.60 54585.03 88888.00 2015-11-05 07:33:40.250 309 12441.70 150.62 54585.00 88888.00 2015-11-05 07:33:40.375 309 12441.67 150.62 54584.97 88888.00 2015-11-05 07:33:40.500 309 12441.67 150.60 54584.93 88888.00 2015-11-05 07:33:40.625 309 12441.73 150.65 54584.95 88888.00 2015-11-05 07:33:40.750 309 12441.73 150.62 54584.95 88888.00 2015-11-05 07:33:40.875 309 12441.73 150.62 54584.95 88888.00 2015-11-05 07:33:41.000 309 12441.80 150.62 54584.95 88888.00 2015-11-05 07:33:41.125 309 12441.83 150.62 54584.97 88888.00 2015-11-05 07:33:41.250 309 12441.75 150.60 54584.95 88888.00 2015-11-05 07:33:41.375 309 12441.70 150.60 54584.95 88888.00 2015-11-05 07:33:41.500 309 12441.65 150.57 54584.95 88888.00 2015-11-05 07:33:41.625 309 12441.70 150.57 54584.95 88888.00 2015-11-05 07:33:41.750 309 12441.73 150.57 54584.95 88888.00 2015-11-05 07:33:41.875 309 12441.70 150.57 54584.93 88888.00 2015-11-05 07:33:42.000 309 12441.67 150.60 54584.93 88888.00 2015-11-05 07:33:42.125 309 12441.67 150.60 54584.93 88888.00 2015-11-05 07:33:42.250 309 12441.65 150.57 54584.93 88888.00 2015-11-05 07:33:42.375 309 12441.67 150.62 54584.93 88888.00 2015-11-05 07:33:42.500 309 12441.70 150.60 54584.93 88888.00 2015-11-05 07:33:42.625 309 12441.67 150.55 54584.95 88888.00 2015-11-05 07:33:42.750 309 12441.65 150.55 54584.95 88888.00 2015-11-05 07:33:42.875 309 12441.65 150.55 54584.95 88888.00 2015-11-05 07:33:43.000 309 12441.62 150.60 54584.95 88888.00 2015-11-05 07:33:43.125 309 12441.58 150.57 54584.93 88888.00 2015-11-05 07:33:43.250 309 12441.55 150.53 54584.90 88888.00 2015-11-05 07:33:43.375 309 12441.58 150.53 54584.90 88888.00 2015-11-05 07:33:43.500 309 12441.60 150.50 54584.93 88888.00 2015-11-05 07:33:43.625 309 12441.62 150.53 54584.93 88888.00 2015-11-05 07:33:43.750 309 12441.62 150.57 54584.93 88888.00 2015-11-05 07:33:43.875 309 12441.60 150.60 54584.93 88888.00 2015-11-05 07:33:44.000 309 12441.58 150.57 54584.88 88888.00 2015-11-05 07:33:44.125 309 12441.58 150.53 54584.90 88888.00 2015-11-05 07:33:44.250 309 12441.58 150.55 54584.90 88888.00 2015-11-05 07:33:44.375 309 12441.58 150.55 54584.90 88888.00 2015-11-05 07:33:44.500 309 12441.52 150.55 54584.93 88888.00 2015-11-05 07:33:44.625 309 12441.48 150.55 54584.93 88888.00 2015-11-05 07:33:44.750 309 12441.42 150.55 54584.90 88888.00 2015-11-05 07:33:44.875 309 12441.40 150.55 54584.88 88888.00 2015-11-05 07:33:45.000 309 12441.42 150.55 54584.88 88888.00 2015-11-05 07:33:45.125 309 12441.42 150.55 54584.90 88888.00 2015-11-05 07:33:45.250 309 12441.38 150.53 54584.90 88888.00 2015-11-05 07:33:45.375 309 12441.38 150.53 54584.88 88888.00 2015-11-05 07:33:45.500 309 12441.42 150.53 54584.88 88888.00 2015-11-05 07:33:45.625 309 12441.45 150.53 54584.85 88888.00 2015-11-05 07:33:45.750 309 12441.38 150.53 54584.85 88888.00 2015-11-05 07:33:45.875 309 12441.30 150.55 54584.85 88888.00 2015-11-05 07:33:46.000 309 12441.33 150.55 54584.85 88888.00 2015-11-05 07:33:46.125 309 12441.35 150.55 54584.88 88888.00 2015-11-05 07:33:46.250 309 12441.35 150.53 54584.85 88888.00 2015-11-05 07:33:46.375 309 12441.33 150.53 54584.85 88888.00 2015-11-05 07:33:46.500 309 12441.35 150.57 54584.85 88888.00 2015-11-05 07:33:46.625 309 12441.33 150.60 54584.85 88888.00 2015-11-05 07:33:46.750 309 12441.33 150.57 54584.85 88888.00 2015-11-05 07:33:46.875 309 12441.33 150.55 54584.85 88888.00 2015-11-05 07:33:47.000 309 12441.30 150.53 54584.85 88888.00 2015-11-05 07:33:47.125 309 12441.38 150.47 54584.85 88888.00 2015-11-05 07:33:47.250 309 12441.30 150.45 54584.82 88888.00 2015-11-05 07:33:47.375 309 12441.30 150.47 54584.82 88888.00 2015-11-05 07:33:47.500 309 12441.27 150.53 54584.82 88888.00 2015-11-05 07:33:47.625 309 12441.23 150.50 54584.82 88888.00 2015-11-05 07:33:47.750 309 12441.20 150.50 54584.80 88888.00 2015-11-05 07:33:47.875 309 12441.25 150.53 54584.80 88888.00 2015-11-05 07:33:48.000 309 12441.27 150.50 54584.80 88888.00 2015-11-05 07:33:48.125 309 12441.30 150.47 54584.80 88888.00 2015-11-05 07:33:48.250 309 12441.27 150.50 54584.80 88888.00 2015-11-05 07:33:48.375 309 12441.27 150.53 54584.80 88888.00 2015-11-05 07:33:48.500 309 12441.20 150.53 54584.78 88888.00 2015-11-05 07:33:48.625 309 12441.17 150.50 54584.80 88888.00 2015-11-05 07:33:48.750 309 12441.23 150.50 54584.78 88888.00 2015-11-05 07:33:48.875 309 12441.23 150.53 54584.78 88888.00 2015-11-05 07:33:49.000 309 12441.17 150.50 54584.78 88888.00 2015-11-05 07:33:49.125 309 12441.12 150.53 54584.78 88888.00 2015-11-05 07:33:49.250 309 12441.05 150.47 54584.78 88888.00 2015-11-05 07:33:49.375 309 12441.10 150.47 54584.75 88888.00 2015-11-05 07:33:49.500 309 12441.15 150.50 54584.75 88888.00 2015-11-05 07:33:49.625 309 12441.20 150.53 54584.78 88888.00 2015-11-05 07:33:49.750 309 12441.17 150.60 54584.75 88888.00 2015-11-05 07:33:49.875 309 12441.17 150.60 54584.75 88888.00 2015-11-05 07:33:50.000 309 12441.23 150.57 54584.75 88888.00 2015-11-05 07:33:50.125 309 12441.25 150.57 54584.78 88888.00 2015-11-05 07:33:50.250 309 12441.25 150.57 54584.78 88888.00 2015-11-05 07:33:50.375 309 12441.23 150.60 54584.75 88888.00 2015-11-05 07:33:50.500 309 12441.17 150.60 54584.75 88888.00 2015-11-05 07:33:50.625 309 12441.17 150.60 54584.75 88888.00 2015-11-05 07:33:50.750 309 12441.17 150.57 54584.75 88888.00 2015-11-05 07:33:50.875 309 12441.23 150.57 54584.75 88888.00 2015-11-05 07:33:51.000 309 12441.20 150.55 54584.75 88888.00 2015-11-05 07:33:51.125 309 12441.15 150.57 54584.75 88888.00 2015-11-05 07:33:51.250 309 12441.02 150.57 54584.75 88888.00 2015-11-05 07:33:51.375 309 12441.08 150.55 54584.75 88888.00 2015-11-05 07:33:51.500 309 12441.10 150.55 54584.72 88888.00 2015-11-05 07:33:51.625 309 12441.15 150.57 54584.75 88888.00 2015-11-05 07:33:51.750 309 12441.10 150.55 54584.75 88888.00 2015-11-05 07:33:51.875 309 12441.08 150.57 54584.72 88888.00 2015-11-05 07:33:52.000 309 12441.05 150.57 54584.72 88888.00 2015-11-05 07:33:52.125 309 12441.02 150.60 54584.72 88888.00 2015-11-05 07:33:52.250 309 12441.02 150.57 54584.70 88888.00 2015-11-05 07:33:52.375 309 12441.05 150.62 54584.72 88888.00 2015-11-05 07:33:52.500 309 12441.02 150.62 54584.72 88888.00 2015-11-05 07:33:52.625 309 12441.02 150.62 54584.70 88888.00 2015-11-05 07:33:52.750 309 12441.08 150.65 54584.68 88888.00 2015-11-05 07:33:52.875 309 12441.10 150.62 54584.68 88888.00 2015-11-05 07:33:53.000 309 12441.10 150.60 54584.68 88888.00 2015-11-05 07:33:53.125 309 12441.12 150.57 54584.70 88888.00 2015-11-05 07:33:53.250 309 12441.10 150.60 54584.70 88888.00 2015-11-05 07:33:53.375 309 12441.12 150.62 54584.68 88888.00 2015-11-05 07:33:53.500 309 12441.05 150.60 54584.62 88888.00 2015-11-05 07:33:53.625 309 12441.02 150.62 54584.65 88888.00 2015-11-05 07:33:53.750 309 12441.02 150.62 54584.65 88888.00 2015-11-05 07:33:53.875 309 12441.00 150.62 54584.68 88888.00 2015-11-05 07:33:54.000 309 12441.00 150.62 54584.65 88888.00 2015-11-05 07:33:54.125 309 12441.05 150.65 54584.65 88888.00 2015-11-05 07:33:54.250 309 12441.05 150.62 54584.65 88888.00 2015-11-05 07:33:54.375 309 12441.10 150.62 54584.65 88888.00 2015-11-05 07:33:54.500 309 12441.10 150.62 54584.65 88888.00 2015-11-05 07:33:54.625 309 12441.08 150.65 54584.62 88888.00 2015-11-05 07:33:54.750 309 12441.10 150.65 54584.65 88888.00 2015-11-05 07:33:54.875 309 12441.10 150.65 54584.65 88888.00 2015-11-05 07:33:55.000 309 12441.08 150.62 54584.60 88888.00 2015-11-05 07:33:55.125 309 12441.05 150.62 54584.60 88888.00 2015-11-05 07:33:55.250 309 12441.00 150.62 54584.62 88888.00 2015-11-05 07:33:55.375 309 12440.98 150.62 54584.57 88888.00 2015-11-05 07:33:55.500 309 12441.02 150.68 54584.60 88888.00 2015-11-05 07:33:55.625 309 12441.08 150.70 54584.60 88888.00 2015-11-05 07:33:55.750 309 12441.08 150.68 54584.57 88888.00 2015-11-05 07:33:55.875 309 12441.05 150.70 54584.57 88888.00 2015-11-05 07:33:56.000 309 12441.00 150.72 54584.57 88888.00 2015-11-05 07:33:56.125 309 12441.02 150.72 54584.60 88888.00 2015-11-05 07:33:56.250 309 12441.00 150.70 54584.60 88888.00 2015-11-05 07:33:56.375 309 12441.02 150.68 54584.57 88888.00 2015-11-05 07:33:56.500 309 12441.00 150.68 54584.57 88888.00 2015-11-05 07:33:56.625 309 12441.00 150.65 54584.57 88888.00 2015-11-05 07:33:56.750 309 12441.02 150.70 54584.57 88888.00 2015-11-05 07:33:56.875 309 12441.08 150.68 54584.57 88888.00 2015-11-05 07:33:57.000 309 12441.02 150.65 54584.55 88888.00 2015-11-05 07:33:57.125 309 12440.98 150.68 54584.55 88888.00 2015-11-05 07:33:57.250 309 12440.92 150.70 54584.53 88888.00 2015-11-05 07:33:57.375 309 12440.95 150.68 54584.55 88888.00 2015-11-05 07:33:57.500 309 12440.95 150.68 54584.53 88888.00 2015-11-05 07:33:57.625 309 12441.00 150.68 54584.50 88888.00 2015-11-05 07:33:57.750 309 12440.95 150.68 54584.47 88888.00 2015-11-05 07:33:57.875 309 12440.92 150.70 54584.50 88888.00 2015-11-05 07:33:58.000 309 12440.92 150.75 54584.50 88888.00 2015-11-05 07:33:58.125 309 12440.92 150.72 54584.50 88888.00 2015-11-05 07:33:58.250 309 12440.88 150.70 54584.53 88888.00 2015-11-05 07:33:58.375 309 12440.90 150.72 54584.50 88888.00 2015-11-05 07:33:58.500 309 12440.88 150.70 54584.50 88888.00 2015-11-05 07:33:58.625 309 12440.88 150.68 54584.50 88888.00 2015-11-05 07:33:58.750 309 12440.88 150.72 54584.47 88888.00 2015-11-05 07:33:58.875 309 12440.85 150.75 54584.47 88888.00 2015-11-05 07:33:59.000 309 12440.83 150.72 54584.45 88888.00 2015-11-05 07:33:59.125 309 12440.83 150.72 54584.45 88888.00 2015-11-05 07:33:59.250 309 12440.80 150.72 54584.45 88888.00 2015-11-05 07:33:59.375 309 12440.80 150.72 54584.47 88888.00 2015-11-05 07:33:59.500 309 12440.80 150.72 54584.45 88888.00 2015-11-05 07:33:59.625 309 12440.85 150.78 54584.45 88888.00 2015-11-05 07:33:59.750 309 12440.83 150.80 54584.45 88888.00 2015-11-05 07:33:59.875 309 12440.88 150.80 54584.45 88888.00 2015-11-05 07:34:00.000 309 12440.95 150.75 54584.45 88888.00 2015-11-05 07:34:00.125 309 12440.92 150.72 54584.43 88888.00 2015-11-05 07:34:00.250 309 12440.83 150.75 54584.45 88888.00 2015-11-05 07:34:00.375 309 12440.83 150.75 54584.45 88888.00 2015-11-05 07:34:00.500 309 12440.83 150.72 54584.40 88888.00 2015-11-05 07:34:00.625 309 12440.88 150.72 54584.43 88888.00 2015-11-05 07:34:00.750 309 12440.90 150.75 54584.43 88888.00 2015-11-05 07:34:00.875 309 12440.85 150.78 54584.40 88888.00 2015-11-05 07:34:01.000 309 12440.77 150.80 54584.43 88888.00 2015-11-05 07:34:01.125 309 12440.77 150.80 54584.45 88888.00 2015-11-05 07:34:01.250 309 12440.67 150.72 54584.45 88888.00 2015-11-05 07:34:01.375 309 12440.73 150.72 54584.43 88888.00 2015-11-05 07:34:01.500 309 12440.73 150.75 54584.43 88888.00 2015-11-05 07:34:01.625 309 12440.77 150.75 54584.40 88888.00 2015-11-05 07:34:01.750 309 12440.83 150.75 54584.38 88888.00 2015-11-05 07:34:01.875 309 12440.83 150.70 54584.38 88888.00 2015-11-05 07:34:02.000 309 12440.73 150.70 54584.35 88888.00 2015-11-05 07:34:02.125 309 12440.67 150.70 54584.38 88888.00 2015-11-05 07:34:02.250 309 12440.65 150.70 54584.38 88888.00 2015-11-05 07:34:02.375 309 12440.73 150.70 54584.38 88888.00 2015-11-05 07:34:02.500 309 12440.67 150.70 54584.35 88888.00 2015-11-05 07:34:02.625 309 12440.65 150.68 54584.35 88888.00 2015-11-05 07:34:02.750 309 12440.70 150.65 54584.35 88888.00 2015-11-05 07:34:02.875 309 12440.73 150.68 54584.35 88888.00 2015-11-05 07:34:03.000 309 12440.70 150.68 54584.35 88888.00 2015-11-05 07:34:03.125 309 12440.70 150.72 54584.35 88888.00 2015-11-05 07:34:03.250 309 12440.70 150.70 54584.35 88888.00 2015-11-05 07:34:03.375 309 12440.80 150.70 54584.35 88888.00 2015-11-05 07:34:03.500 309 12440.83 150.72 54584.35 88888.00 2015-11-05 07:34:03.625 309 12440.80 150.72 54584.35 88888.00 2015-11-05 07:34:03.750 309 12440.75 150.70 54584.32 88888.00 2015-11-05 07:34:03.875 309 12440.70 150.72 54584.32 88888.00 2015-11-05 07:34:04.000 309 12440.73 150.72 54584.30 88888.00 2015-11-05 07:34:04.125 309 12440.75 150.70 54584.30 88888.00 2015-11-05 07:34:04.250 309 12440.67 150.70 54584.32 88888.00 2015-11-05 07:34:04.375 309 12440.65 150.72 54584.32 88888.00 2015-11-05 07:34:04.500 309 12440.58 150.72 54584.32 88888.00 2015-11-05 07:34:04.625 309 12440.55 150.70 54584.30 88888.00 2015-11-05 07:34:04.750 309 12440.60 150.75 54584.30 88888.00 2015-11-05 07:34:04.875 309 12440.60 150.75 54584.30 88888.00 2015-11-05 07:34:05.000 309 12440.58 150.75 54584.28 88888.00 2015-11-05 07:34:05.125 309 12440.60 150.72 54584.28 88888.00 2015-11-05 07:34:05.250 309 12440.58 150.68 54584.28 88888.00 2015-11-05 07:34:05.375 309 12440.52 150.70 54584.28 88888.00 2015-11-05 07:34:05.500 309 12440.48 150.75 54584.28 88888.00 2015-11-05 07:34:05.625 309 12440.50 150.75 54584.28 88888.00 2015-11-05 07:34:05.750 309 12440.52 150.72 54584.25 88888.00 2015-11-05 07:34:05.875 309 12440.52 150.72 54584.25 88888.00 2015-11-05 07:34:06.000 309 12440.48 150.70 54584.28 88888.00 2015-11-05 07:34:06.125 309 12440.42 150.75 54584.25 88888.00 2015-11-05 07:34:06.250 309 12440.38 150.75 54584.22 88888.00 2015-11-05 07:34:06.375 309 12440.45 150.75 54584.25 88888.00 2015-11-05 07:34:06.500 309 12440.50 150.75 54584.25 88888.00 2015-11-05 07:34:06.625 309 12440.52 150.75 54584.25 88888.00 2015-11-05 07:34:06.750 309 12440.42 150.78 54584.22 88888.00 2015-11-05 07:34:06.875 309 12440.42 150.78 54584.22 88888.00 2015-11-05 07:34:07.000 309 12440.40 150.78 54584.20 88888.00 2015-11-05 07:34:07.125 309 12440.45 150.80 54584.20 88888.00 2015-11-05 07:34:07.250 309 12440.48 150.85 54584.22 88888.00 2015-11-05 07:34:07.375 309 12440.45 150.88 54584.20 88888.00 2015-11-05 07:34:07.500 309 12440.38 150.88 54584.18 88888.00 2015-11-05 07:34:07.625 309 12440.40 150.82 54584.18 88888.00 2015-11-05 07:34:07.750 309 12440.38 150.85 54584.18 88888.00 2015-11-05 07:34:07.875 309 12440.35 150.82 54584.18 88888.00 2015-11-05 07:34:08.000 309 12440.38 150.88 54584.18 88888.00 2015-11-05 07:34:08.125 309 12440.38 150.88 54584.20 88888.00 2015-11-05 07:34:08.250 309 12440.35 150.88 54584.22 88888.00 2015-11-05 07:34:08.375 309 12440.35 150.85 54584.18 88888.00 2015-11-05 07:34:08.500 309 12440.33 150.82 54584.15 88888.00 2015-11-05 07:34:08.625 309 12440.30 150.85 54584.10 88888.00 2015-11-05 07:34:08.750 309 12440.35 150.85 54584.12 88888.00 2015-11-05 07:34:08.875 309 12440.33 150.88 54584.12 88888.00 2015-11-05 07:34:09.000 309 12440.33 150.88 54584.15 88888.00 2015-11-05 07:34:09.125 309 12440.40 150.88 54584.18 88888.00 2015-11-05 07:34:09.250 309 12440.35 150.90 54584.15 88888.00 2015-11-05 07:34:09.375 309 12440.38 150.93 54584.18 88888.00 2015-11-05 07:34:09.500 309 12440.35 150.97 54584.18 88888.00 2015-11-05 07:34:09.625 309 12440.40 150.97 54584.15 88888.00 2015-11-05 07:34:09.750 309 12440.42 150.95 54584.12 88888.00 2015-11-05 07:34:09.875 309 12440.38 150.95 54584.12 88888.00 2015-11-05 07:34:10.000 309 12440.33 150.95 54584.10 88888.00 2015-11-05 07:34:10.125 309 12440.25 150.93 54584.10 88888.00 2015-11-05 07:34:10.250 309 12440.23 150.93 54584.12 88888.00 2015-11-05 07:34:10.375 309 12440.27 150.95 54584.15 88888.00 2015-11-05 07:34:10.500 309 12440.30 150.97 54584.12 88888.00 2015-11-05 07:34:10.625 309 12440.30 151.00 54584.12 88888.00 2015-11-05 07:34:10.750 309 12440.27 150.97 54584.12 88888.00 2015-11-05 07:34:10.875 309 12440.25 151.00 54584.10 88888.00 2015-11-05 07:34:11.000 309 12440.27 150.97 54584.10 88888.00 2015-11-05 07:34:11.125 309 12440.27 151.00 54584.10 88888.00 2015-11-05 07:34:11.250 309 12440.20 151.03 54584.10 88888.00 2015-11-05 07:34:11.375 309 12440.20 151.05 54584.10 88888.00 2015-11-05 07:34:11.500 309 12440.25 151.05 54584.12 88888.00 2015-11-05 07:34:11.625 309 12440.27 151.05 54584.12 88888.00 2015-11-05 07:34:11.750 309 12440.23 151.05 54584.10 88888.00 2015-11-05 07:34:11.875 309 12440.23 151.07 54584.12 88888.00 2015-11-05 07:34:12.000 309 12440.20 151.07 54584.10 88888.00 2015-11-05 07:34:12.125 309 12440.17 151.05 54584.10 88888.00 2015-11-05 07:34:12.250 309 12440.12 151.07 54584.07 88888.00 2015-11-05 07:34:12.375 309 12440.15 151.12 54584.10 88888.00 2015-11-05 07:34:12.500 309 12440.17 151.18 54584.10 88888.00 2015-11-05 07:34:12.625 309 12440.23 151.18 54584.07 88888.00 2015-11-05 07:34:12.750 309 12440.23 151.15 54584.03 88888.00 2015-11-05 07:34:12.875 309 12440.10 151.18 54584.03 88888.00 2015-11-05 07:34:13.000 309 12440.02 151.18 54584.05 88888.00 2015-11-05 07:34:13.125 309 12440.00 151.18 54584.05 88888.00 2015-11-05 07:34:13.250 309 12440.00 151.20 54584.03 88888.00 2015-11-05 07:34:13.375 309 12440.05 151.25 54584.03 88888.00 2015-11-05 07:34:13.500 309 12440.02 151.28 54584.03 88888.00 2015-11-05 07:34:13.625 309 12440.05 151.25 54584.03 88888.00 2015-11-05 07:34:13.750 309 12440.08 151.25 54584.03 88888.00 2015-11-05 07:34:13.875 309 12440.08 151.30 54584.03 88888.00 2015-11-05 07:34:14.000 309 12440.08 151.30 54584.00 88888.00 2015-11-05 07:34:14.125 309 12440.05 151.30 54584.00 88888.00 2015-11-05 07:34:14.250 309 12440.02 151.30 54584.03 88888.00 2015-11-05 07:34:14.375 309 12440.02 151.32 54584.00 88888.00 2015-11-05 07:34:14.500 309 12440.08 151.32 54584.00 88888.00 2015-11-05 07:34:14.625 309 12440.10 151.30 54584.00 88888.00 2015-11-05 07:34:14.750 309 12440.08 151.30 54584.00 88888.00 2015-11-05 07:34:14.875 309 12440.08 151.30 54583.97 88888.00 2015-11-05 07:34:15.000 309 12440.05 151.32 54583.97 88888.00 2015-11-05 07:34:15.125 309 12440.02 151.35 54584.00 88888.00 2015-11-05 07:34:15.250 309 12440.02 151.35 54584.00 88888.00 2015-11-05 07:34:15.375 309 12440.08 151.32 54583.97 88888.00 2015-11-05 07:34:15.500 309 12440.08 151.32 54583.97 88888.00 2015-11-05 07:34:15.625 309 12440.08 151.35 54583.95 88888.00 2015-11-05 07:34:15.750 309 12440.00 151.35 54583.97 88888.00 2015-11-05 07:34:15.875 309 12439.98 151.32 54583.97 88888.00 2015-11-05 07:34:16.000 309 12439.98 151.30 54583.97 88888.00 2015-11-05 07:34:16.125 309 12440.00 151.30 54583.97 88888.00 2015-11-05 07:34:16.250 309 12439.95 151.30 54583.97 88888.00 2015-11-05 07:34:16.375 309 12439.90 151.32 54583.95 88888.00 2015-11-05 07:34:16.500 309 12439.90 151.30 54583.95 88888.00 2015-11-05 07:34:16.625 309 12439.98 151.30 54583.95 88888.00 2015-11-05 07:34:16.750 309 12440.00 151.32 54583.95 88888.00 2015-11-05 07:34:16.875 309 12440.00 151.32 54583.95 88888.00 2015-11-05 07:34:17.000 309 12440.00 151.32 54583.93 88888.00 2015-11-05 07:34:17.125 309 12440.00 151.32 54583.93 88888.00 2015-11-05 07:34:17.250 309 12440.02 151.32 54583.90 88888.00 2015-11-05 07:34:17.375 309 12440.08 151.32 54583.90 88888.00 2015-11-05 07:34:17.500 309 12439.98 151.35 54583.90 88888.00 2015-11-05 07:34:17.625 309 12439.95 151.35 54583.90 88888.00 2015-11-05 07:34:17.750 309 12439.92 151.30 54583.88 88888.00 2015-11-05 07:34:17.875 309 12439.92 151.32 54583.90 88888.00 2015-11-05 07:34:18.000 309 12439.92 151.38 54583.88 88888.00 2015-11-05 07:34:18.125 309 12439.92 151.40 54583.90 88888.00 2015-11-05 07:34:18.250 309 12439.90 151.38 54583.90 88888.00 2015-11-05 07:34:18.375 309 12439.95 151.35 54583.85 88888.00 2015-11-05 07:34:18.500 309 12439.95 151.32 54583.85 88888.00 2015-11-05 07:34:18.625 309 12439.98 151.35 54583.85 88888.00 2015-11-05 07:34:18.750 309 12440.00 151.38 54583.85 88888.00 2015-11-05 07:34:18.875 309 12439.98 151.43 54583.82 88888.00 2015-11-05 07:34:19.000 309 12439.95 151.43 54583.80 88888.00 2015-11-05 07:34:19.125 309 12439.98 151.45 54583.80 88888.00 2015-11-05 07:34:19.250 309 12440.02 151.47 54583.82 88888.00 2015-11-05 07:34:19.375 309 12440.08 151.53 54583.80 88888.00 2015-11-05 07:34:19.500 309 12440.08 151.50 54583.80 88888.00 2015-11-05 07:34:19.625 309 12439.98 151.53 54583.80 88888.00 2015-11-05 07:34:19.750 309 12440.00 151.50 54583.78 88888.00 2015-11-05 07:34:19.875 309 12439.98 151.50 54583.75 88888.00 2015-11-05 07:34:20.000 309 12439.98 151.55 54583.75 88888.00 2015-11-05 07:34:20.125 309 12439.98 151.55 54583.78 88888.00 2015-11-05 07:34:20.250 309 12439.98 151.55 54583.75 88888.00 2015-11-05 07:34:20.375 309 12440.02 151.55 54583.72 88888.00 2015-11-05 07:34:20.500 309 12440.02 151.57 54583.70 88888.00 2015-11-05 07:34:20.625 309 12440.02 151.57 54583.72 88888.00 2015-11-05 07:34:20.750 309 12440.00 151.60 54583.72 88888.00 2015-11-05 07:34:20.875 309 12440.05 151.62 54583.75 88888.00 2015-11-05 07:34:21.000 309 12440.05 151.60 54583.72 88888.00 2015-11-05 07:34:21.125 309 12439.98 151.60 54583.70 88888.00 2015-11-05 07:34:21.250 309 12439.92 151.60 54583.70 88888.00 2015-11-05 07:34:21.375 309 12439.95 151.62 54583.68 88888.00 2015-11-05 07:34:21.500 309 12440.02 151.68 54583.70 88888.00 2015-11-05 07:34:21.625 309 12440.08 151.68 54583.70 88888.00 2015-11-05 07:34:21.750 309 12440.05 151.70 54583.70 88888.00 2015-11-05 07:34:21.875 309 12440.05 151.72 54583.70 88888.00 2015-11-05 07:34:22.000 309 12440.08 151.75 54583.68 88888.00 2015-11-05 07:34:22.125 309 12440.08 151.70 54583.65 88888.00 2015-11-05 07:34:22.250 309 12440.08 151.68 54583.65 88888.00 2015-11-05 07:34:22.375 309 12440.05 151.70 54583.65 88888.00 2015-11-05 07:34:22.500 309 12440.08 151.72 54583.65 88888.00 2015-11-05 07:34:22.625 309 12440.12 151.75 54583.68 88888.00 2015-11-05 07:34:22.750 309 12440.10 151.80 54583.65 88888.00 2015-11-05 07:34:22.875 309 12440.02 151.80 54583.62 88888.00 2015-11-05 07:34:23.000 309 12440.00 151.78 54583.57 88888.00 2015-11-05 07:34:23.125 309 12440.05 151.78 54583.60 88888.00 2015-11-05 07:34:23.250 309 12440.08 151.85 54583.65 88888.00 2015-11-05 07:34:23.375 309 12440.10 151.90 54583.62 88888.00 2015-11-05 07:34:23.500 309 12440.10 151.88 54583.60 88888.00 2015-11-05 07:34:23.625 309 12440.10 151.82 54583.60 88888.00 2015-11-05 07:34:23.750 309 12440.10 151.82 54583.57 88888.00 2015-11-05 07:34:23.875 309 12440.15 151.85 54583.55 88888.00 2015-11-05 07:34:24.000 309 12440.15 151.82 54583.55 88888.00 2015-11-05 07:34:24.125 309 12440.10 151.85 54583.55 88888.00 2015-11-05 07:34:24.250 309 12440.02 151.85 54583.55 88888.00 2015-11-05 07:34:24.375 309 12440.12 151.90 54583.53 88888.00 2015-11-05 07:34:24.500 309 12440.15 151.88 54583.55 88888.00 2015-11-05 07:34:24.625 309 12440.23 151.88 54583.53 88888.00 2015-11-05 07:34:24.750 309 12440.27 151.90 54583.55 88888.00 2015-11-05 07:34:24.875 309 12440.25 151.93 54583.53 88888.00 2015-11-05 07:34:25.000 309 12440.15 151.93 54583.53 88888.00 2015-11-05 07:34:25.125 309 12440.08 151.93 54583.50 88888.00 2015-11-05 07:34:25.250 309 12440.02 151.93 54583.45 88888.00 2015-11-05 07:34:25.375 309 12440.15 151.97 54583.47 88888.00 2015-11-05 07:34:25.500 309 12440.20 151.97 54583.47 88888.00 2015-11-05 07:34:25.625 309 12440.20 151.97 54583.47 88888.00 2015-11-05 07:34:25.750 309 12440.15 151.97 54583.47 88888.00 2015-11-05 07:34:25.875 309 12440.20 152.00 54583.50 88888.00 2015-11-05 07:34:26.000 309 12440.25 152.03 54583.45 88888.00 2015-11-05 07:34:26.125 309 12440.17 152.00 54583.45 88888.00 2015-11-05 07:34:26.250 309 12440.15 152.00 54583.45 88888.00 2015-11-05 07:34:26.375 309 12440.23 152.00 54583.45 88888.00 2015-11-05 07:34:26.500 309 12440.25 152.05 54583.45 88888.00 2015-11-05 07:34:26.625 309 12440.25 152.05 54583.45 88888.00 2015-11-05 07:34:26.750 309 12440.17 152.05 54583.43 88888.00 2015-11-05 07:34:26.875 309 12440.20 152.05 54583.43 88888.00 2015-11-05 07:34:27.000 309 12440.25 152.10 54583.40 88888.00 2015-11-05 07:34:27.125 309 12440.30 152.12 54583.43 88888.00 2015-11-05 07:34:27.250 309 12440.27 152.07 54583.45 88888.00 2015-11-05 07:34:27.375 309 12440.27 152.10 54583.43 88888.00 2015-11-05 07:34:27.500 309 12440.27 152.12 54583.40 88888.00 2015-11-05 07:34:27.625 309 12440.35 152.12 54583.40 88888.00 2015-11-05 07:34:27.750 309 12440.33 152.10 54583.40 88888.00 2015-11-05 07:34:27.875 309 12440.27 152.10 54583.40 88888.00 2015-11-05 07:34:28.000 309 12440.25 152.07 54583.38 88888.00 2015-11-05 07:34:28.125 309 12440.35 152.10 54583.35 88888.00 2015-11-05 07:34:28.250 309 12440.40 152.10 54583.35 88888.00 2015-11-05 07:34:28.375 309 12440.45 152.10 54583.32 88888.00 2015-11-05 07:34:28.500 309 12440.42 152.07 54583.32 88888.00 2015-11-05 07:34:28.625 309 12440.48 152.12 54583.32 88888.00 2015-11-05 07:34:28.750 309 12440.42 152.15 54583.35 88888.00 2015-11-05 07:34:28.875 309 12440.40 152.18 54583.35 88888.00 2015-11-05 07:34:29.000 309 12440.45 152.20 54583.32 88888.00 2015-11-05 07:34:29.125 309 12440.45 152.22 54583.32 88888.00 2015-11-05 07:34:29.250 309 12440.40 152.28 54583.35 88888.00 2015-11-05 07:34:29.375 309 12440.42 152.32 54583.32 88888.00 2015-11-05 07:34:29.500 309 12440.42 152.32 54583.32 88888.00 2015-11-05 07:34:29.625 309 12440.45 152.30 54583.30 88888.00 2015-11-05 07:34:29.750 309 12440.50 152.32 54583.28 88888.00 2015-11-05 07:34:29.875 309 12440.55 152.40 54583.28 88888.00 2015-11-05 07:34:30.000 309 12440.55 152.40 54583.25 88888.00 2015-11-05 07:34:30.125 309 12440.58 152.38 54583.25 88888.00 2015-11-05 07:34:30.250 309 12440.58 152.38 54583.25 88888.00 2015-11-05 07:34:30.375 309 12440.60 152.38 54583.25 88888.00 2015-11-05 07:34:30.500 309 12440.55 152.40 54583.22 88888.00 2015-11-05 07:34:30.625 309 12440.52 152.38 54583.22 88888.00 2015-11-05 07:34:30.750 309 12440.52 152.43 54583.22 88888.00 2015-11-05 07:34:30.875 309 12440.52 152.43 54583.25 88888.00 2015-11-05 07:34:31.000 309 12440.55 152.40 54583.22 88888.00 2015-11-05 07:34:31.125 309 12440.60 152.43 54583.22 88888.00 2015-11-05 07:34:31.250 309 12440.62 152.43 54583.22 88888.00 2015-11-05 07:34:31.375 309 12440.67 152.47 54583.20 88888.00 2015-11-05 07:34:31.500 309 12440.67 152.50 54583.20 88888.00 2015-11-05 07:34:31.625 309 12440.70 152.50 54583.20 88888.00 2015-11-05 07:34:31.750 309 12440.73 152.50 54583.22 88888.00 2015-11-05 07:34:31.875 309 12440.75 152.50 54583.20 88888.00 2015-11-05 07:34:32.000 309 12440.70 152.53 54583.18 88888.00 2015-11-05 07:34:32.125 309 12440.65 152.53 54583.18 88888.00 2015-11-05 07:34:32.250 309 12440.70 152.57 54583.15 88888.00 2015-11-05 07:34:32.375 309 12440.77 152.57 54583.18 88888.00 2015-11-05 07:34:32.500 309 12440.77 152.57 54583.18 88888.00 2015-11-05 07:34:32.625 309 12440.75 152.55 54583.18 88888.00 2015-11-05 07:34:32.750 309 12440.73 152.57 54583.18 88888.00 2015-11-05 07:34:32.875 309 12440.73 152.60 54583.18 88888.00 2015-11-05 07:34:33.000 309 12440.75 152.60 54583.15 88888.00 2015-11-05 07:34:33.125 309 12440.75 152.62 54583.15 88888.00 2015-11-05 07:34:33.250 309 12440.77 152.65 54583.12 88888.00 2015-11-05 07:34:33.375 309 12440.77 152.70 54583.12 88888.00 2015-11-05 07:34:33.500 309 12440.77 152.70 54583.15 88888.00 2015-11-05 07:34:33.625 309 12440.77 152.68 54583.12 88888.00 2015-11-05 07:34:33.750 309 12440.77 152.68 54583.15 88888.00 2015-11-05 07:34:33.875 309 12440.80 152.70 54583.12 88888.00 2015-11-05 07:34:34.000 309 12440.80 152.70 54583.12 88888.00 2015-11-05 07:34:34.125 309 12440.88 152.72 54583.12 88888.00 2015-11-05 07:34:34.250 309 12440.85 152.78 54583.15 88888.00 2015-11-05 07:34:34.375 309 12440.92 152.80 54583.15 88888.00 2015-11-05 07:34:34.500 309 12440.90 152.78 54583.12 88888.00 2015-11-05 07:34:34.625 309 12440.83 152.78 54583.10 88888.00 2015-11-05 07:34:34.750 309 12440.83 152.78 54583.10 88888.00 2015-11-05 07:34:34.875 309 12440.90 152.78 54583.12 88888.00 2015-11-05 07:34:35.000 309 12440.90 152.78 54583.10 88888.00 2015-11-05 07:34:35.125 309 12440.90 152.80 54583.12 88888.00 2015-11-05 07:34:35.250 309 12440.92 152.80 54583.12 88888.00 2015-11-05 07:34:35.375 309 12440.92 152.80 54583.12 88888.00 2015-11-05 07:34:35.500 309 12440.92 152.80 54583.10 88888.00 2015-11-05 07:34:35.625 309 12440.88 152.80 54583.10 88888.00 2015-11-05 07:34:35.750 309 12440.95 152.80 54583.10 88888.00 2015-11-05 07:34:35.875 309 12441.00 152.78 54583.10 88888.00 2015-11-05 07:34:36.000 309 12441.00 152.78 54583.05 88888.00 2015-11-05 07:34:36.125 309 12441.05 152.80 54583.05 88888.00 2015-11-05 07:34:36.250 309 12441.00 152.78 54583.05 88888.00 2015-11-05 07:34:36.375 309 12440.98 152.82 54583.05 88888.00 2015-11-05 07:34:36.500 309 12441.00 152.78 54583.05 88888.00 2015-11-05 07:34:36.625 309 12440.98 152.80 54583.05 88888.00 2015-11-05 07:34:36.750 309 12440.95 152.80 54583.05 88888.00 2015-11-05 07:34:36.875 309 12441.05 152.80 54583.07 88888.00 2015-11-05 07:34:37.000 309 12441.15 152.80 54583.05 88888.00 2015-11-05 07:34:37.125 309 12441.15 152.80 54583.05 88888.00 2015-11-05 07:34:37.250 309 12441.08 152.80 54583.05 88888.00 2015-11-05 07:34:37.375 309 12441.02 152.80 54583.05 88888.00 2015-11-05 07:34:37.500 309 12440.95 152.82 54583.07 88888.00 2015-11-05 07:34:37.625 309 12440.98 152.88 54583.05 88888.00 2015-11-05 07:34:37.750 309 12441.08 152.88 54583.03 88888.00 2015-11-05 07:34:37.875 309 12441.10 152.85 54583.03 88888.00 2015-11-05 07:34:38.000 309 12441.10 152.88 54583.00 88888.00 2015-11-05 07:34:38.125 309 12441.12 152.88 54583.00 88888.00 2015-11-05 07:34:38.250 309 12441.10 152.85 54583.00 88888.00 2015-11-05 07:34:38.375 309 12441.02 152.88 54583.00 88888.00 2015-11-05 07:34:38.500 309 12441.00 152.90 54583.00 88888.00 2015-11-05 07:34:38.625 309 12441.08 152.88 54583.00 88888.00 2015-11-05 07:34:38.750 309 12441.17 152.88 54583.00 88888.00 2015-11-05 07:34:38.875 309 12441.12 152.90 54582.95 88888.00 2015-11-05 07:34:39.000 309 12441.12 152.93 54582.97 88888.00 2015-11-05 07:34:39.125 309 12441.12 152.95 54582.97 88888.00 2015-11-05 07:34:39.250 309 12441.15 152.90 54582.97 88888.00 2015-11-05 07:34:39.375 309 12441.20 152.90 54582.97 88888.00 2015-11-05 07:34:39.500 309 12441.17 152.88 54582.97 88888.00 2015-11-05 07:34:39.625 309 12441.20 152.88 54582.95 88888.00 2015-11-05 07:34:39.750 309 12441.20 152.88 54582.95 88888.00 2015-11-05 07:34:39.875 309 12441.20 152.90 54582.95 88888.00 2015-11-05 07:34:40.000 309 12441.17 152.93 54582.97 88888.00 2015-11-05 07:34:40.125 309 12441.20 152.93 54582.95 88888.00 2015-11-05 07:34:40.250 309 12441.23 152.90 54582.95 88888.00 2015-11-05 07:34:40.375 309 12441.23 152.95 54582.93 88888.00 2015-11-05 07:34:40.500 309 12441.30 153.00 54582.95 88888.00 2015-11-05 07:34:40.625 309 12441.33 152.95 54582.95 88888.00 2015-11-05 07:34:40.750 309 12441.30 152.95 54582.95 88888.00 2015-11-05 07:34:40.875 309 12441.27 152.93 54582.93 88888.00 2015-11-05 07:34:41.000 309 12441.30 152.93 54582.93 88888.00 2015-11-05 07:34:41.125 309 12441.38 152.97 54582.93 88888.00 2015-11-05 07:34:41.250 309 12441.27 152.97 54582.90 88888.00 2015-11-05 07:34:41.375 309 12441.30 153.00 54582.88 88888.00 2015-11-05 07:34:41.500 309 12441.33 153.00 54582.88 88888.00 2015-11-05 07:34:41.625 309 12441.35 153.00 54582.90 88888.00 2015-11-05 07:34:41.750 309 12441.45 153.03 54582.90 88888.00 2015-11-05 07:34:41.875 309 12441.45 153.00 54582.90 88888.00 2015-11-05 07:34:42.000 309 12441.35 153.00 54582.88 88888.00 2015-11-05 07:34:42.125 309 12441.35 152.97 54582.90 88888.00 2015-11-05 07:34:42.250 309 12441.35 153.00 54582.88 88888.00 2015-11-05 07:34:42.375 309 12441.42 153.05 54582.90 88888.00 2015-11-05 07:34:42.500 309 12441.42 153.03 54582.88 88888.00 2015-11-05 07:34:42.625 309 12441.38 153.03 54582.88 88888.00 2015-11-05 07:34:42.750 309 12441.35 153.03 54582.88 88888.00 2015-11-05 07:34:42.875 309 12441.38 153.05 54582.90 88888.00 2015-11-05 07:34:43.000 309 12441.45 153.05 54582.90 88888.00 2015-11-05 07:34:43.125 309 12441.45 153.05 54582.90 88888.00 2015-11-05 07:34:43.250 309 12441.45 153.03 54582.88 88888.00 2015-11-05 07:34:43.375 309 12441.48 153.03 54582.88 88888.00 2015-11-05 07:34:43.500 309 12441.45 153.07 54582.85 88888.00 2015-11-05 07:34:43.625 309 12441.40 153.05 54582.88 88888.00 2015-11-05 07:34:43.750 309 12441.42 153.07 54582.88 88888.00 2015-11-05 07:34:43.875 309 12441.48 153.10 54582.88 88888.00 2015-11-05 07:34:44.000 309 12441.50 153.10 54582.88 88888.00 2015-11-05 07:34:44.125 309 12441.48 153.10 54582.85 88888.00 2015-11-05 07:34:44.250 309 12441.40 153.15 54582.85 88888.00 2015-11-05 07:34:44.375 309 12441.42 153.15 54582.85 88888.00 2015-11-05 07:34:44.500 309 12441.42 153.12 54582.82 88888.00 2015-11-05 07:34:44.625 309 12441.45 153.15 54582.85 88888.00 2015-11-05 07:34:44.750 309 12441.48 153.15 54582.85 88888.00 2015-11-05 07:34:44.875 309 12441.48 153.20 54582.82 88888.00 2015-11-05 07:34:45.000 309 12441.52 153.18 54582.82 88888.00 2015-11-05 07:34:45.125 309 12441.55 153.20 54582.82 88888.00 2015-11-05 07:34:45.250 309 12441.48 153.18 54582.82 88888.00 2015-11-05 07:34:45.375 309 12441.52 153.18 54582.82 88888.00 2015-11-05 07:34:45.500 309 12441.52 153.18 54582.80 88888.00 2015-11-05 07:34:45.625 309 12441.48 153.20 54582.85 88888.00 2015-11-05 07:34:45.750 309 12441.48 153.25 54582.85 88888.00 2015-11-05 07:34:45.875 309 12441.52 153.22 54582.82 88888.00 2015-11-05 07:34:46.000 309 12441.52 153.25 54582.82 88888.00 2015-11-05 07:34:46.125 309 12441.48 153.22 54582.80 88888.00 2015-11-05 07:34:46.250 309 12441.45 153.20 54582.80 88888.00 2015-11-05 07:34:46.375 309 12441.60 153.25 54582.82 88888.00 2015-11-05 07:34:46.500 309 12441.62 153.30 54582.85 88888.00 2015-11-05 07:34:46.625 309 12441.55 153.25 54582.85 88888.00 2015-11-05 07:34:46.750 309 12441.52 153.25 54582.82 88888.00 2015-11-05 07:34:46.875 309 12441.55 153.25 54582.80 88888.00 2015-11-05 07:34:47.000 309 12441.58 153.25 54582.80 88888.00 2015-11-05 07:34:47.125 309 12441.60 153.28 54582.80 88888.00 2015-11-05 07:34:47.250 309 12441.55 153.28 54582.82 88888.00 2015-11-05 07:34:47.375 309 12441.52 153.28 54582.80 88888.00 2015-11-05 07:34:47.500 309 12441.58 153.30 54582.80 88888.00 2015-11-05 07:34:47.625 309 12441.62 153.28 54582.78 88888.00 2015-11-05 07:34:47.750 309 12441.58 153.28 54582.80 88888.00 2015-11-05 07:34:47.875 309 12441.50 153.25 54582.80 88888.00 2015-11-05 07:34:48.000 309 12441.48 153.22 54582.80 88888.00 2015-11-05 07:34:48.125 309 12441.50 153.22 54582.85 88888.00 2015-11-05 07:34:48.250 309 12441.52 153.25 54582.82 88888.00 2015-11-05 07:34:48.375 309 12441.55 153.25 54582.80 88888.00 2015-11-05 07:34:48.500 309 12441.55 153.22 54582.78 88888.00 2015-11-05 07:34:48.625 309 12441.60 153.22 54582.78 88888.00 2015-11-05 07:34:48.750 309 12441.60 153.30 54582.80 88888.00 2015-11-05 07:34:48.875 309 12441.58 153.28 54582.80 88888.00 2015-11-05 07:34:49.000 309 12441.58 153.25 54582.78 88888.00 2015-11-05 07:34:49.125 309 12441.55 153.25 54582.78 88888.00 2015-11-05 07:34:49.250 309 12441.58 153.25 54582.78 88888.00 2015-11-05 07:34:49.375 309 12441.58 153.30 54582.75 88888.00 2015-11-05 07:34:49.500 309 12441.55 153.30 54582.78 88888.00 2015-11-05 07:34:49.625 309 12441.58 153.30 54582.80 88888.00 2015-11-05 07:34:49.750 309 12441.60 153.32 54582.78 88888.00 2015-11-05 07:34:49.875 309 12441.65 153.30 54582.80 88888.00 2015-11-05 07:34:50.000 309 12441.62 153.32 54582.78 88888.00 2015-11-05 07:34:50.125 309 12441.62 153.35 54582.78 88888.00 2015-11-05 07:34:50.250 309 12441.65 153.32 54582.78 88888.00 2015-11-05 07:34:50.375 309 12441.70 153.30 54582.78 88888.00 2015-11-05 07:34:50.500 309 12441.70 153.30 54582.78 88888.00 2015-11-05 07:34:50.625 309 12441.67 153.35 54582.78 88888.00 2015-11-05 07:34:50.750 309 12441.70 153.40 54582.75 88888.00 2015-11-05 07:34:50.875 309 12441.75 153.40 54582.75 88888.00 2015-11-05 07:34:51.000 309 12441.70 153.38 54582.75 88888.00 2015-11-05 07:34:51.125 309 12441.70 153.43 54582.75 88888.00 2015-11-05 07:34:51.250 309 12441.65 153.43 54582.78 88888.00 2015-11-05 07:34:51.375 309 12441.62 153.43 54582.75 88888.00 2015-11-05 07:34:51.500 309 12441.60 153.45 54582.75 88888.00 2015-11-05 07:34:51.625 309 12441.65 153.45 54582.75 88888.00 2015-11-05 07:34:51.750 309 12441.70 153.45 54582.78 88888.00 2015-11-05 07:34:51.875 309 12441.65 153.45 54582.78 88888.00 2015-11-05 07:34:52.000 309 12441.60 153.47 54582.75 88888.00 2015-11-05 07:34:52.125 309 12441.55 153.45 54582.75 88888.00 2015-11-05 07:34:52.250 309 12441.60 153.45 54582.78 88888.00 2015-11-05 07:34:52.375 309 12441.67 153.45 54582.75 88888.00 2015-11-05 07:34:52.500 309 12441.62 153.43 54582.72 88888.00 2015-11-05 07:34:52.625 309 12441.62 153.45 54582.75 88888.00 2015-11-05 07:34:52.750 309 12441.62 153.47 54582.75 88888.00 2015-11-05 07:34:52.875 309 12441.62 153.45 54582.75 88888.00 2015-11-05 07:34:53.000 309 12441.65 153.45 54582.70 88888.00 2015-11-05 07:34:53.125 309 12441.62 153.45 54582.70 88888.00 2015-11-05 07:34:53.250 309 12441.62 153.45 54582.72 88888.00 2015-11-05 07:34:53.375 309 12441.70 153.45 54582.72 88888.00 2015-11-05 07:34:53.500 309 12441.70 153.45 54582.72 88888.00 2015-11-05 07:34:53.625 309 12441.67 153.47 54582.70 88888.00 2015-11-05 07:34:53.750 309 12441.62 153.50 54582.70 88888.00 2015-11-05 07:34:53.875 309 12441.60 153.50 54582.68 88888.00 2015-11-05 07:34:54.000 309 12441.62 153.53 54582.72 88888.00 2015-11-05 07:34:54.125 309 12441.67 153.50 54582.72 88888.00 2015-11-05 07:34:54.250 309 12441.73 153.55 54582.70 88888.00 2015-11-05 07:34:54.375 309 12441.73 153.55 54582.70 88888.00 2015-11-05 07:34:54.500 309 12441.70 153.57 54582.70 88888.00 2015-11-05 07:34:54.625 309 12441.67 153.55 54582.70 88888.00 2015-11-05 07:34:54.750 309 12441.67 153.53 54582.70 88888.00 2015-11-05 07:34:54.875 309 12441.67 153.50 54582.70 88888.00 2015-11-05 07:34:55.000 309 12441.65 153.50 54582.70 88888.00 2015-11-05 07:34:55.125 309 12441.67 153.57 54582.70 88888.00 2015-11-05 07:34:55.250 309 12441.65 153.55 54582.72 88888.00 2015-11-05 07:34:55.375 309 12441.67 153.57 54582.72 88888.00 2015-11-05 07:34:55.500 309 12441.73 153.60 54582.72 88888.00 2015-11-05 07:34:55.625 309 12441.67 153.60 54582.70 88888.00 2015-11-05 07:34:55.750 309 12441.65 153.60 54582.70 88888.00 2015-11-05 07:34:55.875 309 12441.65 153.62 54582.70 88888.00 2015-11-05 07:34:56.000 309 12441.65 153.65 54582.72 88888.00 2015-11-05 07:34:56.125 309 12441.65 153.68 54582.72 88888.00 2015-11-05 07:34:56.250 309 12441.65 153.65 54582.72 88888.00 2015-11-05 07:34:56.375 309 12441.70 153.68 54582.72 88888.00 2015-11-05 07:34:56.500 309 12441.67 153.68 54582.70 88888.00 2015-11-05 07:34:56.625 309 12441.67 153.65 54582.70 88888.00 2015-11-05 07:34:56.750 309 12441.75 153.68 54582.70 88888.00 2015-11-05 07:34:56.875 309 12441.75 153.68 54582.70 88888.00 2015-11-05 07:34:57.000 309 12441.77 153.72 54582.68 88888.00 2015-11-05 07:34:57.125 309 12441.85 153.72 54582.68 88888.00 2015-11-05 07:34:57.250 309 12441.83 153.75 54582.68 88888.00 2015-11-05 07:34:57.375 309 12441.77 153.72 54582.65 88888.00 2015-11-05 07:34:57.500 309 12441.73 153.72 54582.65 88888.00 2015-11-05 07:34:57.625 309 12441.70 153.78 54582.68 88888.00 2015-11-05 07:34:57.750 309 12441.80 153.80 54582.68 88888.00 2015-11-05 07:34:57.875 309 12441.77 153.82 54582.68 88888.00 2015-11-05 07:34:58.000 309 12441.75 153.82 54582.65 88888.00 2015-11-05 07:34:58.125 309 12441.70 153.82 54582.65 88888.00 2015-11-05 07:34:58.250 309 12441.67 153.82 54582.65 88888.00 2015-11-05 07:34:58.375 309 12441.70 153.82 54582.62 88888.00 2015-11-05 07:34:58.500 309 12441.73 153.82 54582.62 88888.00 2015-11-05 07:34:58.625 309 12441.80 153.85 54582.65 88888.00 2015-11-05 07:34:58.750 309 12441.83 153.88 54582.62 88888.00 2015-11-05 07:34:58.875 309 12441.80 153.90 54582.60 88888.00 2015-11-05 07:34:59.000 309 12441.77 153.88 54582.60 88888.00 2015-11-05 07:34:59.125 309 12441.80 153.90 54582.62 88888.00 2015-11-05 07:34:59.250 309 12441.80 153.93 54582.62 88888.00 2015-11-05 07:34:59.375 309 12441.80 153.95 54582.65 88888.00 2015-11-05 07:34:59.500 309 12441.80 153.97 54582.65 88888.00 2015-11-05 07:34:59.625 309 12441.88 153.95 54582.65 88888.00 2015-11-05 07:34:59.750 309 12441.85 153.93 54582.62 88888.00 2015-11-05 07:34:59.875 309 12441.80 153.95 54582.62 88888.00 2015-11-05 07:35:00.000 309 12441.80 154.00 54582.62 88888.00 2015-11-05 07:35:00.125 309 12441.85 154.03 54582.65 88888.00 2015-11-05 07:35:00.250 309 12441.83 153.95 54582.65 88888.00 2015-11-05 07:35:00.375 309 12441.85 154.00 54582.65 88888.00 2015-11-05 07:35:00.500 309 12441.85 154.03 54582.65 88888.00 2015-11-05 07:35:00.625 309 12441.83 154.03 54582.65 88888.00 2015-11-05 07:35:00.750 309 12441.85 154.03 54582.65 88888.00 2015-11-05 07:35:00.875 309 12441.95 154.03 54582.62 88888.00 2015-11-05 07:35:01.000 309 12441.98 154.03 54582.65 88888.00 2015-11-05 07:35:01.125 309 12441.95 154.05 54582.62 88888.00 2015-11-05 07:35:01.250 309 12441.90 154.05 54582.65 88888.00 2015-11-05 07:35:01.375 309 12441.95 154.05 54582.62 88888.00 2015-11-05 07:35:01.500 309 12441.95 154.05 54582.62 88888.00 2015-11-05 07:35:01.625 309 12441.98 154.07 54582.60 88888.00 2015-11-05 07:35:01.750 309 12441.92 154.07 54582.62 88888.00 2015-11-05 07:35:01.875 309 12441.92 154.10 54582.62 88888.00 2015-11-05 07:35:02.000 309 12441.95 154.10 54582.57 88888.00 2015-11-05 07:35:02.125 309 12441.98 154.15 54582.60 88888.00 2015-11-05 07:35:02.250 309 12441.95 154.12 54582.60 88888.00 2015-11-05 07:35:02.375 309 12442.00 154.10 54582.62 88888.00 2015-11-05 07:35:02.500 309 12442.08 154.15 54582.60 88888.00 2015-11-05 07:35:02.625 309 12442.08 154.15 54582.60 88888.00 2015-11-05 07:35:02.750 309 12442.08 154.15 54582.57 88888.00 2015-11-05 07:35:02.875 309 12442.08 154.10 54582.57 88888.00 2015-11-05 07:35:03.000 309 12442.10 154.10 54582.55 88888.00 2015-11-05 07:35:03.125 309 12442.05 154.15 54582.55 88888.00 2015-11-05 07:35:03.250 309 12442.00 154.12 54582.57 88888.00 2015-11-05 07:35:03.375 309 12442.02 154.15 54582.60 88888.00 2015-11-05 07:35:03.500 309 12442.02 154.12 54582.57 88888.00 2015-11-05 07:35:03.625 309 12442.08 154.15 54582.55 88888.00 2015-11-05 07:35:03.750 309 12442.10 154.15 54582.55 88888.00 2015-11-05 07:35:03.875 309 12442.08 154.18 54582.55 88888.00 2015-11-05 07:35:04.000 309 12442.10 154.15 54582.53 88888.00 2015-11-05 07:35:04.125 309 12442.17 154.15 54582.53 88888.00 2015-11-05 07:35:04.250 309 12442.15 154.15 54582.55 88888.00 2015-11-05 07:35:04.375 309 12442.08 154.15 54582.57 88888.00 2015-11-05 07:35:04.500 309 12442.08 154.15 54582.57 88888.00 2015-11-05 07:35:04.625 309 12442.08 154.15 54582.55 88888.00 2015-11-05 07:35:04.750 309 12442.10 154.18 54582.55 88888.00 2015-11-05 07:35:04.875 309 12442.10 154.12 54582.55 88888.00 2015-11-05 07:35:05.000 309 12442.12 154.15 54582.55 88888.00 2015-11-05 07:35:05.125 309 12442.17 154.18 54582.55 88888.00 2015-11-05 07:35:05.250 309 12442.15 154.18 54582.53 88888.00 2015-11-05 07:35:05.375 309 12442.17 154.22 54582.50 88888.00 2015-11-05 07:35:05.500 309 12442.20 154.20 54582.53 88888.00 2015-11-05 07:35:05.625 309 12442.23 154.15 54582.50 88888.00 2015-11-05 07:35:05.750 309 12442.20 154.12 54582.50 88888.00 2015-11-05 07:35:05.875 309 12442.23 154.15 54582.53 88888.00 2015-11-05 07:35:06.000 309 12442.27 154.18 54582.53 88888.00 2015-11-05 07:35:06.125 309 12442.27 154.15 54582.53 88888.00 2015-11-05 07:35:06.250 309 12442.30 154.07 54582.53 88888.00 2015-11-05 07:35:06.375 309 12442.30 154.07 54582.53 88888.00 2015-11-05 07:35:06.500 309 12442.33 154.10 54582.53 88888.00 2015-11-05 07:35:06.625 309 12442.35 154.07 54582.50 88888.00 2015-11-05 07:35:06.750 309 12442.38 154.12 54582.50 88888.00 2015-11-05 07:35:06.875 309 12442.30 154.12 54582.53 88888.00 2015-11-05 07:35:07.000 309 12442.25 154.10 54582.53 88888.00 2015-11-05 07:35:07.125 309 12442.33 154.10 54582.53 88888.00 2015-11-05 07:35:07.250 309 12442.35 154.07 54582.55 88888.00 2015-11-05 07:35:07.375 309 12442.35 154.05 54582.53 88888.00 2015-11-05 07:35:07.500 309 12442.30 154.07 54582.53 88888.00 2015-11-05 07:35:07.625 309 12442.35 154.12 54582.53 88888.00 2015-11-05 07:35:07.750 309 12442.48 154.12 54582.50 88888.00 2015-11-05 07:35:07.875 309 12442.50 154.12 54582.50 88888.00 2015-11-05 07:35:08.000 309 12442.52 154.10 54582.47 88888.00 2015-11-05 07:35:08.125 309 12442.50 154.10 54582.47 88888.00 2015-11-05 07:35:08.250 309 12442.45 154.10 54582.47 88888.00 2015-11-05 07:35:08.375 309 12442.48 154.07 54582.47 88888.00 2015-11-05 07:35:08.500 309 12442.48 154.10 54582.50 88888.00 2015-11-05 07:35:08.625 309 12442.50 154.10 54582.47 88888.00 2015-11-05 07:35:08.750 309 12442.48 154.12 54582.47 88888.00 2015-11-05 07:35:08.875 309 12442.50 154.15 54582.47 88888.00 2015-11-05 07:35:09.000 309 12442.45 154.12 54582.47 88888.00 2015-11-05 07:35:09.125 309 12442.45 154.10 54582.47 88888.00 2015-11-05 07:35:09.250 309 12442.50 154.07 54582.47 88888.00 2015-11-05 07:35:09.375 309 12442.52 154.07 54582.45 88888.00 2015-11-05 07:35:09.500 309 12442.45 154.07 54582.47 88888.00 2015-11-05 07:35:09.625 309 12442.45 154.10 54582.50 88888.00 2015-11-05 07:35:09.750 309 12442.48 154.10 54582.47 88888.00 2015-11-05 07:35:09.875 309 12442.52 154.12 54582.47 88888.00 2015-11-05 07:35:10.000 309 12442.55 154.12 54582.45 88888.00 2015-11-05 07:35:10.125 309 12442.55 154.07 54582.45 88888.00 2015-11-05 07:35:10.250 309 12442.55 154.03 54582.45 88888.00 2015-11-05 07:35:10.375 309 12442.58 154.05 54582.47 88888.00 2015-11-05 07:35:10.500 309 12442.60 154.12 54582.47 88888.00 2015-11-05 07:35:10.625 309 12442.60 154.15 54582.47 88888.00 2015-11-05 07:35:10.750 309 12442.62 154.15 54582.50 88888.00 2015-11-05 07:35:10.875 309 12442.62 154.18 54582.50 88888.00 2015-11-05 07:35:11.000 309 12442.62 154.18 54582.47 88888.00 2015-11-05 07:35:11.125 309 12442.62 154.18 54582.47 88888.00 2015-11-05 07:35:11.250 309 12442.65 154.12 54582.47 88888.00 2015-11-05 07:35:11.375 309 12442.67 154.10 54582.45 88888.00 2015-11-05 07:35:11.500 309 12442.60 154.12 54582.45 88888.00 2015-11-05 07:35:11.625 309 12442.55 154.18 54582.47 88888.00 2015-11-05 07:35:11.750 309 12442.58 154.15 54582.47 88888.00 2015-11-05 07:35:11.875 309 12442.55 154.15 54582.45 88888.00 2015-11-05 07:35:12.000 309 12442.55 154.12 54582.43 88888.00 2015-11-05 07:35:12.125 309 12442.58 154.15 54582.45 88888.00 2015-11-05 07:35:12.250 309 12442.60 154.15 54582.45 88888.00 2015-11-05 07:35:12.375 309 12442.65 154.15 54582.43 88888.00 2015-11-05 07:35:12.500 309 12442.73 154.15 54582.43 88888.00 2015-11-05 07:35:12.625 309 12442.75 154.18 54582.43 88888.00 2015-11-05 07:35:12.750 309 12442.75 154.15 54582.45 88888.00 2015-11-05 07:35:12.875 309 12442.80 154.15 54582.45 88888.00 2015-11-05 07:35:13.000 309 12442.80 154.15 54582.45 88888.00 2015-11-05 07:35:13.125 309 12442.75 154.18 54582.45 88888.00 2015-11-05 07:35:13.250 309 12442.73 154.15 54582.45 88888.00 2015-11-05 07:35:13.375 309 12442.77 154.12 54582.45 88888.00 2015-11-05 07:35:13.500 309 12442.77 154.07 54582.43 88888.00 2015-11-05 07:35:13.625 309 12442.75 154.12 54582.45 88888.00 2015-11-05 07:35:13.750 309 12442.75 154.15 54582.45 88888.00 2015-11-05 07:35:13.875 309 12442.75 154.15 54582.45 88888.00 2015-11-05 07:35:14.000 309 12442.77 154.18 54582.43 88888.00 2015-11-05 07:35:14.125 309 12442.85 154.18 54582.45 88888.00 2015-11-05 07:35:14.250 309 12442.80 154.18 54582.45 88888.00 2015-11-05 07:35:14.375 309 12442.80 154.18 54582.43 88888.00 2015-11-05 07:35:14.500 309 12442.80 154.18 54582.43 88888.00 2015-11-05 07:35:14.625 309 12442.80 154.10 54582.43 88888.00 2015-11-05 07:35:14.750 309 12442.83 154.10 54582.45 88888.00 2015-11-05 07:35:14.875 309 12442.90 154.12 54582.45 88888.00 2015-11-05 07:35:15.000 309 12443.00 154.12 54582.43 88888.00 2015-11-05 07:35:15.125 309 12442.92 154.12 54582.43 88888.00 2015-11-05 07:35:15.250 309 12442.83 154.12 54582.43 88888.00 2015-11-05 07:35:15.375 309 12442.88 154.15 54582.43 88888.00 2015-11-05 07:35:15.500 309 12442.90 154.12 54582.43 88888.00 2015-11-05 07:35:15.625 309 12442.90 154.12 54582.43 88888.00 2015-11-05 07:35:15.750 309 12442.92 154.15 54582.40 88888.00 2015-11-05 07:35:15.875 309 12442.92 154.15 54582.43 88888.00 2015-11-05 07:35:16.000 309 12442.85 154.12 54582.40 88888.00 2015-11-05 07:35:16.125 309 12442.85 154.10 54582.40 88888.00 2015-11-05 07:35:16.250 309 12442.80 154.10 54582.45 88888.00 2015-11-05 07:35:16.375 309 12442.88 154.15 54582.43 88888.00 2015-11-05 07:35:16.500 309 12442.85 154.15 54582.43 88888.00 2015-11-05 07:35:16.625 309 12442.80 154.12 54582.40 88888.00 2015-11-05 07:35:16.750 309 12442.85 154.12 54582.40 88888.00 2015-11-05 07:35:16.875 309 12442.92 154.15 54582.40 88888.00 2015-11-05 07:35:17.000 309 12442.92 154.10 54582.40 88888.00 2015-11-05 07:35:17.125 309 12442.85 154.07 54582.40 88888.00 2015-11-05 07:35:17.250 309 12442.90 154.10 54582.43 88888.00 2015-11-05 07:35:17.375 309 12443.00 154.10 54582.43 88888.00 2015-11-05 07:35:17.500 309 12442.98 154.10 54582.43 88888.00 2015-11-05 07:35:17.625 309 12443.00 154.15 54582.40 88888.00 2015-11-05 07:35:17.750 309 12442.98 154.15 54582.43 88888.00 2015-11-05 07:35:17.875 309 12442.98 154.18 54582.43 88888.00 2015-11-05 07:35:18.000 309 12443.00 154.18 54582.40 88888.00 2015-11-05 07:35:18.125 309 12442.92 154.20 54582.40 88888.00 2015-11-05 07:35:18.250 309 12442.90 154.22 54582.43 88888.00 2015-11-05 07:35:18.375 309 12442.98 154.20 54582.40 88888.00 2015-11-05 07:35:18.500 309 12442.98 154.18 54582.40 88888.00 2015-11-05 07:35:18.625 309 12442.98 154.20 54582.43 88888.00 2015-11-05 07:35:18.750 309 12442.98 154.18 54582.40 88888.00 2015-11-05 07:35:18.875 309 12442.95 154.18 54582.40 88888.00 2015-11-05 07:35:19.000 309 12442.95 154.18 54582.40 88888.00 2015-11-05 07:35:19.125 309 12442.92 154.20 54582.43 88888.00 2015-11-05 07:35:19.250 309 12442.95 154.20 54582.43 88888.00 2015-11-05 07:35:19.375 309 12443.00 154.20 54582.40 88888.00 2015-11-05 07:35:19.500 309 12443.02 154.22 54582.40 88888.00 2015-11-05 07:35:19.625 309 12443.05 154.25 54582.40 88888.00 2015-11-05 07:35:19.750 309 12443.08 154.25 54582.40 88888.00 2015-11-05 07:35:19.875 309 12443.12 154.25 54582.40 88888.00 2015-11-05 07:35:20.000 309 12443.12 154.28 54582.38 88888.00 2015-11-05 07:35:20.125 309 12443.10 154.28 54582.43 88888.00 2015-11-05 07:35:20.250 309 12443.02 154.30 54582.40 88888.00 2015-11-05 07:35:20.375 309 12443.00 154.28 54582.40 88888.00 2015-11-05 07:35:20.500 309 12443.08 154.32 54582.38 88888.00 2015-11-05 07:35:20.625 309 12443.15 154.35 54582.40 88888.00 2015-11-05 07:35:20.750 309 12443.12 154.35 54582.40 88888.00 2015-11-05 07:35:20.875 309 12443.02 154.35 54582.43 88888.00 2015-11-05 07:35:21.000 309 12442.98 154.35 54582.40 88888.00 2015-11-05 07:35:21.125 309 12443.02 154.35 54582.40 88888.00 2015-11-05 07:35:21.250 309 12443.00 154.35 54582.40 88888.00 2015-11-05 07:35:21.375 309 12443.05 154.32 54582.38 88888.00 2015-11-05 07:35:21.500 309 12443.12 154.32 54582.40 88888.00 2015-11-05 07:35:21.625 309 12443.17 154.30 54582.40 88888.00 2015-11-05 07:35:21.750 309 12443.12 154.30 54582.40 88888.00 2015-11-05 07:35:21.875 309 12443.08 154.30 54582.40 88888.00 2015-11-05 07:35:22.000 309 12443.05 154.28 54582.38 88888.00 2015-11-05 07:35:22.125 309 12443.08 154.32 54582.40 88888.00 2015-11-05 07:35:22.250 309 12443.12 154.30 54582.40 88888.00 2015-11-05 07:35:22.375 309 12443.15 154.30 54582.43 88888.00 2015-11-05 07:35:22.500 309 12443.17 154.32 54582.40 88888.00 2015-11-05 07:35:22.625 309 12443.20 154.35 54582.40 88888.00 2015-11-05 07:35:22.750 309 12443.25 154.35 54582.40 88888.00 2015-11-05 07:35:22.875 309 12443.25 154.30 54582.40 88888.00 2015-11-05 07:35:23.000 309 12443.20 154.28 54582.40 88888.00 2015-11-05 07:35:23.125 309 12443.23 154.30 54582.40 88888.00 2015-11-05 07:35:23.250 309 12443.15 154.28 54582.38 88888.00 2015-11-05 07:35:23.375 309 12443.17 154.28 54582.38 88888.00 2015-11-05 07:35:23.500 309 12443.15 154.22 54582.40 88888.00 2015-11-05 07:35:23.625 309 12443.12 154.25 54582.40 88888.00 2015-11-05 07:35:23.750 309 12443.15 154.28 54582.43 88888.00 2015-11-05 07:35:23.875 309 12443.23 154.28 54582.43 88888.00 2015-11-05 07:35:24.000 309 12443.23 154.28 54582.40 88888.00 2015-11-05 07:35:24.125 309 12443.20 154.25 54582.43 88888.00 2015-11-05 07:35:24.250 309 12443.15 154.25 54582.40 88888.00 2015-11-05 07:35:24.375 309 12443.17 154.25 54582.40 88888.00 2015-11-05 07:35:24.500 309 12443.23 154.25 54582.40 88888.00 2015-11-05 07:35:24.625 309 12443.25 154.22 54582.40 88888.00 2015-11-05 07:35:24.750 309 12443.20 154.22 54582.40 88888.00 2015-11-05 07:35:24.875 309 12443.17 154.20 54582.40 88888.00 2015-11-05 07:35:25.000 309 12443.17 154.18 54582.40 88888.00 2015-11-05 07:35:25.125 309 12443.17 154.18 54582.40 88888.00 2015-11-05 07:35:25.250 309 12443.20 154.15 54582.40 88888.00 2015-11-05 07:35:25.375 309 12443.23 154.20 54582.40 88888.00 2015-11-05 07:35:25.500 309 12443.20 154.20 54582.38 88888.00 2015-11-05 07:35:25.625 309 12443.20 154.20 54582.40 88888.00 2015-11-05 07:35:25.750 309 12443.23 154.18 54582.38 88888.00 2015-11-05 07:35:25.875 309 12443.15 154.18 54582.38 88888.00 2015-11-05 07:35:26.000 309 12443.17 154.18 54582.35 88888.00 2015-11-05 07:35:26.125 309 12443.17 154.15 54582.38 88888.00 2015-11-05 07:35:26.250 309 12443.15 154.10 54582.38 88888.00 2015-11-05 07:35:26.375 309 12443.20 154.12 54582.38 88888.00 2015-11-05 07:35:26.500 309 12443.23 154.15 54582.38 88888.00 2015-11-05 07:35:26.625 309 12443.20 154.15 54582.40 88888.00 2015-11-05 07:35:26.750 309 12443.17 154.15 54582.40 88888.00 2015-11-05 07:35:26.875 309 12443.17 154.10 54582.43 88888.00 2015-11-05 07:35:27.000 309 12443.17 154.05 54582.38 88888.00 2015-11-05 07:35:27.125 309 12443.20 154.07 54582.40 88888.00 2015-11-05 07:35:27.250 309 12443.20 154.10 54582.40 88888.00 2015-11-05 07:35:27.375 309 12443.25 154.10 54582.38 88888.00 2015-11-05 07:35:27.500 309 12443.23 154.07 54582.38 88888.00 2015-11-05 07:35:27.625 309 12443.25 154.05 54582.38 88888.00 2015-11-05 07:35:27.750 309 12443.20 154.00 54582.35 88888.00 2015-11-05 07:35:27.875 309 12443.20 154.05 54582.35 88888.00 2015-11-05 07:35:28.000 309 12443.25 154.07 54582.38 88888.00 2015-11-05 07:35:28.125 309 12443.25 154.05 54582.38 88888.00 2015-11-05 07:35:28.250 309 12443.20 154.00 54582.38 88888.00 2015-11-05 07:35:28.375 309 12443.25 154.05 54582.38 88888.00 2015-11-05 07:35:28.500 309 12443.27 154.03 54582.38 88888.00 2015-11-05 07:35:28.625 309 12443.23 154.03 54582.40 88888.00 2015-11-05 07:35:28.750 309 12443.17 154.03 54582.40 88888.00 2015-11-05 07:35:28.875 309 12443.20 154.03 54582.40 88888.00 2015-11-05 07:35:29.000 309 12443.27 154.03 54582.38 88888.00 2015-11-05 07:35:29.125 309 12443.33 154.03 54582.40 88888.00 2015-11-05 07:35:29.250 309 12443.30 154.00 54582.40 88888.00 2015-11-05 07:35:29.375 309 12443.27 153.97 54582.38 88888.00 2015-11-05 07:35:29.500 309 12443.27 153.95 54582.40 88888.00 2015-11-05 07:35:29.625 309 12443.30 153.97 54582.38 88888.00 2015-11-05 07:35:29.750 309 12443.33 153.95 54582.40 88888.00 2015-11-05 07:35:29.875 309 12443.30 153.97 54582.40 88888.00 2015-11-05 07:35:30.000 309 12443.33 154.00 54582.40 88888.00 2015-11-05 07:35:30.125 309 12443.33 153.97 54582.40 88888.00 2015-11-05 07:35:30.250 309 12443.35 153.93 54582.40 88888.00 2015-11-05 07:35:30.375 309 12443.35 153.93 54582.40 88888.00 2015-11-05 07:35:30.500 309 12443.33 153.93 54582.40 88888.00 2015-11-05 07:35:30.625 309 12443.33 153.93 54582.43 88888.00 2015-11-05 07:35:30.750 309 12443.33 153.93 54582.45 88888.00 2015-11-05 07:35:30.875 309 12443.38 153.93 54582.43 88888.00 2015-11-05 07:35:31.000 309 12443.35 153.93 54582.40 88888.00 2015-11-05 07:35:31.125 309 12443.30 153.93 54582.38 88888.00 2015-11-05 07:35:31.250 309 12443.20 153.88 54582.38 88888.00 2015-11-05 07:35:31.375 309 12443.20 153.88 54582.40 88888.00 2015-11-05 07:35:31.500 309 12443.33 153.85 54582.40 88888.00 2015-11-05 07:35:31.625 309 12443.45 153.85 54582.38 88888.00 2015-11-05 07:35:31.750 309 12443.45 153.85 54582.38 88888.00 2015-11-05 07:35:31.875 309 12443.48 153.85 54582.38 88888.00 2015-11-05 07:35:32.000 309 12443.50 153.82 54582.35 88888.00 2015-11-05 07:35:32.125 309 12443.52 153.85 54582.35 88888.00 2015-11-05 07:35:32.250 309 12443.45 153.85 54582.38 88888.00 2015-11-05 07:35:32.375 309 12443.42 153.88 54582.40 88888.00 2015-11-05 07:35:32.500 309 12443.48 153.88 54582.38 88888.00 2015-11-05 07:35:32.625 309 12443.42 153.82 54582.35 88888.00 2015-11-05 07:35:32.750 309 12443.42 153.80 54582.40 88888.00 2015-11-05 07:35:32.875 309 12443.42 153.82 54582.40 88888.00 2015-11-05 07:35:33.000 309 12443.40 153.80 54582.38 88888.00 2015-11-05 07:35:33.125 309 12443.38 153.80 54582.38 88888.00 2015-11-05 07:35:33.250 309 12443.40 153.80 54582.38 88888.00 2015-11-05 07:35:33.375 309 12443.50 153.80 54582.38 88888.00 2015-11-05 07:35:33.500 309 12443.52 153.80 54582.38 88888.00 2015-11-05 07:35:33.625 309 12443.52 153.80 54582.35 88888.00 2015-11-05 07:35:33.750 309 12443.50 153.80 54582.38 88888.00 2015-11-05 07:35:33.875 309 12443.52 153.80 54582.38 88888.00 2015-11-05 07:35:34.000 309 12443.55 153.80 54582.35 88888.00 2015-11-05 07:35:34.125 309 12443.52 153.78 54582.38 88888.00 2015-11-05 07:35:34.250 309 12443.45 153.75 54582.38 88888.00 2015-11-05 07:35:34.375 309 12443.48 153.75 54582.35 88888.00 2015-11-05 07:35:34.500 309 12443.48 153.75 54582.38 88888.00 2015-11-05 07:35:34.625 309 12443.40 153.78 54582.35 88888.00 2015-11-05 07:35:34.750 309 12443.40 153.75 54582.35 88888.00 2015-11-05 07:35:34.875 309 12443.42 153.72 54582.38 88888.00 2015-11-05 07:35:35.000 309 12443.48 153.70 54582.35 88888.00 2015-11-05 07:35:35.125 309 12443.52 153.68 54582.38 88888.00 2015-11-05 07:35:35.250 309 12443.50 153.68 54582.38 88888.00 2015-11-05 07:35:35.375 309 12443.48 153.68 54582.38 88888.00 2015-11-05 07:35:35.500 309 12443.48 153.65 54582.35 88888.00 2015-11-05 07:35:35.625 309 12443.45 153.68 54582.35 88888.00 2015-11-05 07:35:35.750 309 12443.48 153.65 54582.35 88888.00 2015-11-05 07:35:35.875 309 12443.50 153.62 54582.38 88888.00 2015-11-05 07:35:36.000 309 12443.50 153.60 54582.35 88888.00 2015-11-05 07:35:36.125 309 12443.42 153.60 54582.38 88888.00 2015-11-05 07:35:36.250 309 12443.48 153.55 54582.38 88888.00 2015-11-05 07:35:36.375 309 12443.60 153.60 54582.38 88888.00 2015-11-05 07:35:36.500 309 12443.52 153.62 54582.38 88888.00 2015-11-05 07:35:36.625 309 12443.50 153.62 54582.38 88888.00 2015-11-05 07:35:36.750 309 12443.52 153.62 54582.35 88888.00 2015-11-05 07:35:36.875 309 12443.52 153.62 54582.35 88888.00 2015-11-05 07:35:37.000 309 12443.58 153.60 54582.35 88888.00 2015-11-05 07:35:37.125 309 12443.58 153.62 54582.38 88888.00 2015-11-05 07:35:37.250 309 12443.60 153.62 54582.38 88888.00 2015-11-05 07:35:37.375 309 12443.65 153.60 54582.38 88888.00 2015-11-05 07:35:37.500 309 12443.62 153.62 54582.38 88888.00 2015-11-05 07:35:37.625 309 12443.55 153.65 54582.38 88888.00 2015-11-05 07:35:37.750 309 12443.52 153.62 54582.38 88888.00 2015-11-05 07:35:37.875 309 12443.55 153.62 54582.35 88888.00 2015-11-05 07:35:38.000 309 12443.60 153.60 54582.35 88888.00 2015-11-05 07:35:38.125 309 12443.65 153.62 54582.35 88888.00 2015-11-05 07:35:38.250 309 12443.62 153.62 54582.35 88888.00 2015-11-05 07:35:38.375 309 12443.65 153.60 54582.35 88888.00 2015-11-05 07:35:38.500 309 12443.65 153.57 54582.35 88888.00 2015-11-05 07:35:38.625 309 12443.67 153.53 54582.35 88888.00 2015-11-05 07:35:38.750 309 12443.67 153.55 54582.38 88888.00 2015-11-05 07:35:38.875 309 12443.62 153.55 54582.35 88888.00 2015-11-05 07:35:39.000 309 12443.58 153.53 54582.35 88888.00 2015-11-05 07:35:39.125 309 12443.55 153.50 54582.35 88888.00 2015-11-05 07:35:39.250 309 12443.58 153.47 54582.35 88888.00 2015-11-05 07:35:39.375 309 12443.58 153.47 54582.35 88888.00 2015-11-05 07:35:39.500 309 12443.55 153.43 54582.35 88888.00 2015-11-05 07:35:39.625 309 12443.50 153.45 54582.32 88888.00 2015-11-05 07:35:39.750 309 12443.50 153.43 54582.35 88888.00 2015-11-05 07:35:39.875 309 12443.55 153.40 54582.35 88888.00 2015-11-05 07:35:40.000 309 12443.65 153.40 54582.32 88888.00 2015-11-05 07:35:40.125 309 12443.62 153.38 54582.35 88888.00 2015-11-05 07:35:40.250 309 12443.58 153.32 54582.35 88888.00 2015-11-05 07:35:40.375 309 12443.65 153.32 54582.35 88888.00 2015-11-05 07:35:40.500 309 12443.60 153.32 54582.35 88888.00 2015-11-05 07:35:40.625 309 12443.55 153.32 54582.32 88888.00 2015-11-05 07:35:40.750 309 12443.55 153.30 54582.35 88888.00 2015-11-05 07:35:40.875 309 12443.58 153.28 54582.35 88888.00 2015-11-05 07:35:41.000 309 12443.55 153.25 54582.32 88888.00 2015-11-05 07:35:41.125 309 12443.55 153.30 54582.35 88888.00 2015-11-05 07:35:41.250 309 12443.58 153.30 54582.32 88888.00 2015-11-05 07:35:41.375 309 12443.62 153.30 54582.35 88888.00 2015-11-05 07:35:41.500 309 12443.58 153.35 54582.35 88888.00 2015-11-05 07:35:41.625 309 12443.60 153.38 54582.35 88888.00 2015-11-05 07:35:41.750 309 12443.58 153.35 54582.35 88888.00 2015-11-05 07:35:41.875 309 12443.60 153.32 54582.32 88888.00 2015-11-05 07:35:42.000 309 12443.60 153.30 54582.32 88888.00 2015-11-05 07:35:42.125 309 12443.60 153.30 54582.32 88888.00 2015-11-05 07:35:42.250 309 12443.60 153.30 54582.32 88888.00 2015-11-05 07:35:42.375 309 12443.62 153.30 54582.32 88888.00 2015-11-05 07:35:42.500 309 12443.60 153.30 54582.32 88888.00 2015-11-05 07:35:42.625 309 12443.60 153.32 54582.30 88888.00 2015-11-05 07:35:42.750 309 12443.62 153.32 54582.32 88888.00 2015-11-05 07:35:42.875 309 12443.62 153.32 54582.32 88888.00 2015-11-05 07:35:43.000 309 12443.60 153.35 54582.32 88888.00 2015-11-05 07:35:43.125 309 12443.60 153.38 54582.32 88888.00 2015-11-05 07:35:43.250 309 12443.60 153.32 54582.32 88888.00 2015-11-05 07:35:43.375 309 12443.62 153.32 54582.32 88888.00 2015-11-05 07:35:43.500 309 12443.55 153.35 54582.32 88888.00 2015-11-05 07:35:43.625 309 12443.58 153.32 54582.32 88888.00 2015-11-05 07:35:43.750 309 12443.60 153.35 54582.32 88888.00 2015-11-05 07:35:43.875 309 12443.62 153.38 54582.30 88888.00 2015-11-05 07:35:44.000 309 12443.60 153.35 54582.30 88888.00 2015-11-05 07:35:44.125 309 12443.60 153.32 54582.32 88888.00 2015-11-05 07:35:44.250 309 12443.62 153.38 54582.32 88888.00 2015-11-05 07:35:44.375 309 12443.60 153.43 54582.32 88888.00 2015-11-05 07:35:44.500 309 12443.58 153.43 54582.30 88888.00 2015-11-05 07:35:44.625 309 12443.58 153.45 54582.32 88888.00 2015-11-05 07:35:44.750 309 12443.55 153.45 54582.35 88888.00 2015-11-05 07:35:44.875 309 12443.55 153.43 54582.32 88888.00 2015-11-05 07:35:45.000 309 12443.55 153.40 54582.30 88888.00 2015-11-05 07:35:45.125 309 12443.65 153.38 54582.32 88888.00 2015-11-05 07:35:45.250 309 12443.60 153.38 54582.32 88888.00 2015-11-05 07:35:45.375 309 12443.58 153.40 54582.35 88888.00 2015-11-05 07:35:45.500 309 12443.60 153.38 54582.32 88888.00 2015-11-05 07:35:45.625 309 12443.62 153.32 54582.32 88888.00 2015-11-05 07:35:45.750 309 12443.60 153.38 54582.32 88888.00 2015-11-05 07:35:45.875 309 12443.55 153.38 54582.38 88888.00 2015-11-05 07:35:46.000 309 12443.55 153.40 54582.38 88888.00 2015-11-05 07:35:46.125 309 12443.52 153.40 54582.35 88888.00 2015-11-05 07:35:46.250 309 12443.48 153.40 54582.35 88888.00 2015-11-05 07:35:46.375 309 12443.58 153.43 54582.35 88888.00 2015-11-05 07:35:46.500 309 12443.60 153.40 54582.32 88888.00 2015-11-05 07:35:46.625 309 12443.62 153.43 54582.35 88888.00 2015-11-05 07:35:46.750 309 12443.60 153.43 54582.35 88888.00 2015-11-05 07:35:46.875 309 12443.58 153.45 54582.32 88888.00 2015-11-05 07:35:47.000 309 12443.55 153.45 54582.35 88888.00 2015-11-05 07:35:47.125 309 12443.52 153.40 54582.32 88888.00 2015-11-05 07:35:47.250 309 12443.45 153.35 54582.35 88888.00 2015-11-05 07:35:47.375 309 12443.50 153.40 54582.32 88888.00 2015-11-05 07:35:47.500 309 12443.55 153.43 54582.32 88888.00 2015-11-05 07:35:47.625 309 12443.62 153.43 54582.35 88888.00 2015-11-05 07:35:47.750 309 12443.65 153.43 54582.35 88888.00 2015-11-05 07:35:47.875 309 12443.67 153.43 54582.32 88888.00 2015-11-05 07:35:48.000 309 12443.70 153.38 54582.32 88888.00 2015-11-05 07:35:48.125 309 12443.65 153.38 54582.32 88888.00 2015-11-05 07:35:48.250 309 12443.62 153.38 54582.35 88888.00 2015-11-05 07:35:48.375 309 12443.65 153.40 54582.35 88888.00 2015-11-05 07:35:48.500 309 12443.60 153.38 54582.35 88888.00 2015-11-05 07:35:48.625 309 12443.58 153.38 54582.35 88888.00 2015-11-05 07:35:48.750 309 12443.52 153.43 54582.32 88888.00 2015-11-05 07:35:48.875 309 12443.48 153.40 54582.32 88888.00 2015-11-05 07:35:49.000 309 12443.50 153.38 54582.32 88888.00 2015-11-05 07:35:49.125 309 12443.60 153.38 54582.35 88888.00 2015-11-05 07:35:49.250 309 12443.60 153.35 54582.35 88888.00 2015-11-05 07:35:49.375 309 12443.58 153.32 54582.35 88888.00 2015-11-05 07:35:49.500 309 12443.55 153.35 54582.32 88888.00 2015-11-05 07:35:49.625 309 12443.55 153.35 54582.35 88888.00 2015-11-05 07:35:49.750 309 12443.52 153.35 54582.35 88888.00 2015-11-05 07:35:49.875 309 12443.52 153.35 54582.35 88888.00 2015-11-05 07:35:50.000 309 12443.55 153.40 54582.35 88888.00 2015-11-05 07:35:50.125 309 12443.58 153.40 54582.35 88888.00 2015-11-05 07:35:50.250 309 12443.65 153.35 54582.38 88888.00 2015-11-05 07:35:50.375 309 12443.70 153.30 54582.38 88888.00 2015-11-05 07:35:50.500 309 12443.62 153.32 54582.38 88888.00 2015-11-05 07:35:50.625 309 12443.62 153.35 54582.35 88888.00 2015-11-05 07:35:50.750 309 12443.67 153.35 54582.35 88888.00 2015-11-05 07:35:50.875 309 12443.65 153.35 54582.32 88888.00 2015-11-05 07:35:51.000 309 12443.58 153.32 54582.32 88888.00 2015-11-05 07:35:51.125 309 12443.50 153.35 54582.32 88888.00 2015-11-05 07:35:51.250 309 12443.50 153.35 54582.32 88888.00 2015-11-05 07:35:51.375 309 12443.58 153.40 54582.32 88888.00 2015-11-05 07:35:51.500 309 12443.60 153.38 54582.32 88888.00 2015-11-05 07:35:51.625 309 12443.60 153.38 54582.32 88888.00 2015-11-05 07:35:51.750 309 12443.65 153.38 54582.32 88888.00 2015-11-05 07:35:51.875 309 12443.65 153.38 54582.32 88888.00 2015-11-05 07:35:52.000 309 12443.67 153.40 54582.32 88888.00 2015-11-05 07:35:52.125 309 12443.65 153.38 54582.32 88888.00 2015-11-05 07:35:52.250 309 12443.65 153.35 54582.35 88888.00 2015-11-05 07:35:52.375 309 12443.73 153.43 54582.32 88888.00 2015-11-05 07:35:52.500 309 12443.70 153.40 54582.35 88888.00 2015-11-05 07:35:52.625 309 12443.65 153.38 54582.32 88888.00 2015-11-05 07:35:52.750 309 12443.67 153.40 54582.32 88888.00 2015-11-05 07:35:52.875 309 12443.73 153.45 54582.32 88888.00 2015-11-05 07:35:53.000 309 12443.77 153.43 54582.32 88888.00 2015-11-05 07:35:53.125 309 12443.77 153.40 54582.32 88888.00 2015-11-05 07:35:53.250 309 12443.77 153.40 54582.35 88888.00 2015-11-05 07:35:53.375 309 12443.77 153.40 54582.32 88888.00 2015-11-05 07:35:53.500 309 12443.75 153.40 54582.32 88888.00 2015-11-05 07:35:53.625 309 12443.80 153.40 54582.32 88888.00 2015-11-05 07:35:53.750 309 12443.88 153.38 54582.32 88888.00 2015-11-05 07:35:53.875 309 12443.88 153.38 54582.32 88888.00 2015-11-05 07:35:54.000 309 12443.88 153.40 54582.32 88888.00 2015-11-05 07:35:54.125 309 12443.88 153.40 54582.35 88888.00 2015-11-05 07:35:54.250 309 12443.85 153.40 54582.32 88888.00 2015-11-05 07:35:54.375 309 12443.88 153.40 54582.30 88888.00 2015-11-05 07:35:54.500 309 12443.98 153.38 54582.32 88888.00 2015-11-05 07:35:54.625 309 12443.98 153.40 54582.30 88888.00 2015-11-05 07:35:54.750 309 12443.92 153.43 54582.30 88888.00 2015-11-05 07:35:54.875 309 12443.88 153.38 54582.30 88888.00 2015-11-05 07:35:55.000 309 12443.88 153.43 54582.28 88888.00 2015-11-05 07:35:55.125 309 12443.95 153.40 54582.30 88888.00 2015-11-05 07:35:55.250 309 12443.90 153.40 54582.28 88888.00 2015-11-05 07:35:55.375 309 12443.95 153.40 54582.30 88888.00 2015-11-05 07:35:55.500 309 12444.00 153.43 54582.30 88888.00 2015-11-05 07:35:55.625 309 12444.02 153.47 54582.30 88888.00 2015-11-05 07:35:55.750 309 12444.02 153.47 54582.30 88888.00 2015-11-05 07:35:55.875 309 12444.00 153.50 54582.30 88888.00 2015-11-05 07:35:56.000 309 12443.98 153.50 54582.30 88888.00 2015-11-05 07:35:56.125 309 12443.90 153.50 54582.30 88888.00 2015-11-05 07:35:56.250 309 12443.88 153.47 54582.32 88888.00 2015-11-05 07:35:56.375 309 12443.98 153.45 54582.30 88888.00 2015-11-05 07:35:56.500 309 12444.02 153.45 54582.30 88888.00 2015-11-05 07:35:56.625 309 12444.02 153.47 54582.32 88888.00 2015-11-05 07:35:56.750 309 12444.00 153.47 54582.32 88888.00 2015-11-05 07:35:56.875 309 12444.00 153.47 54582.32 88888.00 2015-11-05 07:35:57.000 309 12444.08 153.50 54582.30 88888.00 2015-11-05 07:35:57.125 309 12444.05 153.53 54582.30 88888.00 2015-11-05 07:35:57.250 309 12444.02 153.47 54582.30 88888.00 2015-11-05 07:35:57.375 309 12444.02 153.50 54582.30 88888.00 2015-11-05 07:35:57.500 309 12444.08 153.47 54582.30 88888.00 2015-11-05 07:35:57.625 309 12444.08 153.47 54582.30 88888.00 2015-11-05 07:35:57.750 309 12444.02 153.47 54582.32 88888.00 2015-11-05 07:35:57.875 309 12444.00 153.47 54582.32 88888.00 2015-11-05 07:35:58.000 309 12444.02 153.50 54582.32 88888.00 2015-11-05 07:35:58.125 309 12444.08 153.50 54582.35 88888.00 2015-11-05 07:35:58.250 309 12444.05 153.50 54582.32 88888.00 2015-11-05 07:35:58.375 309 12444.12 153.50 54582.35 88888.00 2015-11-05 07:35:58.500 309 12444.10 153.53 54582.30 88888.00 2015-11-05 07:35:58.625 309 12444.08 153.55 54582.30 88888.00 2015-11-05 07:35:58.750 309 12444.08 153.53 54582.30 88888.00 2015-11-05 07:35:58.875 309 12444.12 153.55 54582.28 88888.00 2015-11-05 07:35:59.000 309 12444.12 153.55 54582.28 88888.00 2015-11-05 07:35:59.125 309 12444.15 153.55 54582.30 88888.00 2015-11-05 07:35:59.250 309 12444.10 153.53 54582.30 88888.00 2015-11-05 07:35:59.375 309 12444.08 153.53 54582.28 88888.00 2015-11-05 07:35:59.500 309 12444.08 153.55 54582.28 88888.00 2015-11-05 07:35:59.625 309 12444.17 153.57 54582.28 88888.00 2015-11-05 07:35:59.750 309 12444.25 153.60 54582.28 88888.00 2015-11-05 07:35:59.875 309 12444.17 153.57 54582.28 88888.00 2015-11-05 07:36:00.000 309 12444.10 153.57 54582.28 88888.00 2015-11-05 07:36:00.125 309 12444.12 153.57 54582.28 88888.00 2015-11-05 07:36:00.250 309 12444.17 153.57 54582.28 88888.00 2015-11-05 07:36:00.375 309 12444.15 153.57 54582.28 88888.00 2015-11-05 07:36:00.500 309 12444.10 153.60 54582.28 88888.00 2015-11-05 07:36:00.625 309 12444.15 153.60 54582.28 88888.00 2015-11-05 07:36:00.750 309 12444.20 153.60 54582.25 88888.00 2015-11-05 07:36:00.875 309 12444.17 153.57 54582.22 88888.00 2015-11-05 07:36:01.000 309 12444.17 153.57 54582.20 88888.00 2015-11-05 07:36:01.125 309 12444.27 153.62 54582.28 88888.00 2015-11-05 07:36:01.250 309 12444.30 153.62 54582.25 88888.00 2015-11-05 07:36:01.375 309 12444.17 153.60 54582.25 88888.00 2015-11-05 07:36:01.500 309 12444.15 153.62 54582.25 88888.00 2015-11-05 07:36:01.625 309 12444.25 153.62 54582.25 88888.00 2015-11-05 07:36:01.750 309 12444.25 153.62 54582.25 88888.00 2015-11-05 07:36:01.875 309 12444.30 153.65 54582.25 88888.00 2015-11-05 07:36:02.000 309 12444.35 153.62 54582.22 88888.00 2015-11-05 07:36:02.125 309 12444.33 153.65 54582.28 88888.00 2015-11-05 07:36:02.250 309 12444.30 153.65 54582.28 88888.00 2015-11-05 07:36:02.375 309 12444.38 153.68 54582.28 88888.00 2015-11-05 07:36:02.500 309 12444.42 153.68 54582.25 88888.00 2015-11-05 07:36:02.625 309 12444.40 153.65 54582.25 88888.00 2015-11-05 07:36:02.750 309 12444.30 153.60 54582.22 88888.00 2015-11-05 07:36:02.875 309 12444.25 153.60 54582.22 88888.00 2015-11-05 07:36:03.000 309 12444.27 153.65 54582.22 88888.00 2015-11-05 07:36:03.125 309 12444.33 153.65 54582.22 88888.00 2015-11-05 07:36:03.250 309 12444.33 153.65 54582.22 88888.00 2015-11-05 07:36:03.375 309 12444.33 153.62 54582.25 88888.00 2015-11-05 07:36:03.500 309 12444.30 153.65 54582.25 88888.00 2015-11-05 07:36:03.625 309 12444.27 153.68 54582.22 88888.00 2015-11-05 07:36:03.750 309 12444.33 153.68 54582.25 88888.00 2015-11-05 07:36:03.875 309 12444.35 153.68 54582.22 88888.00 2015-11-05 07:36:04.000 309 12444.35 153.68 54582.20 88888.00 2015-11-05 07:36:04.125 309 12444.38 153.68 54582.22 88888.00 2015-11-05 07:36:04.250 309 12444.40 153.70 54582.22 88888.00 2015-11-05 07:36:04.375 309 12444.42 153.72 54582.22 88888.00 2015-11-05 07:36:04.500 309 12444.40 153.75 54582.25 88888.00 2015-11-05 07:36:04.625 309 12444.38 153.70 54582.25 88888.00 2015-11-05 07:36:04.750 309 12444.35 153.72 54582.22 88888.00 2015-11-05 07:36:04.875 309 12444.30 153.70 54582.22 88888.00 2015-11-05 07:36:05.000 309 12444.30 153.70 54582.22 88888.00 2015-11-05 07:36:05.125 309 12444.27 153.68 54582.22 88888.00 2015-11-05 07:36:05.250 309 12444.25 153.72 54582.20 88888.00 2015-11-05 07:36:05.375 309 12444.38 153.70 54582.22 88888.00 2015-11-05 07:36:05.500 309 12444.42 153.72 54582.22 88888.00 2015-11-05 07:36:05.625 309 12444.35 153.70 54582.20 88888.00 2015-11-05 07:36:05.750 309 12444.35 153.70 54582.25 88888.00 2015-11-05 07:36:05.875 309 12444.35 153.75 54582.25 88888.00 2015-11-05 07:36:06.000 309 12444.42 153.78 54582.20 88888.00 2015-11-05 07:36:06.125 309 12444.45 153.78 54582.20 88888.00 2015-11-05 07:36:06.250 309 12444.45 153.78 54582.25 88888.00 2015-11-05 07:36:06.375 309 12444.40 153.75 54582.22 88888.00 2015-11-05 07:36:06.500 309 12444.35 153.72 54582.20 88888.00 2015-11-05 07:36:06.625 309 12444.33 153.75 54582.25 88888.00 2015-11-05 07:36:06.750 309 12444.38 153.75 54582.20 88888.00 2015-11-05 07:36:06.875 309 12444.40 153.78 54582.22 88888.00 2015-11-05 07:36:07.000 309 12444.40 153.78 54582.22 88888.00 2015-11-05 07:36:07.125 309 12444.40 153.75 54582.22 88888.00 2015-11-05 07:36:07.250 309 12444.42 153.72 54582.22 88888.00 2015-11-05 07:36:07.375 309 12444.45 153.78 54582.20 88888.00 2015-11-05 07:36:07.500 309 12444.42 153.78 54582.22 88888.00 2015-11-05 07:36:07.625 309 12444.42 153.75 54582.22 88888.00 2015-11-05 07:36:07.750 309 12444.40 153.75 54582.22 88888.00 2015-11-05 07:36:07.875 309 12444.40 153.78 54582.28 88888.00 2015-11-05 07:36:08.000 309 12444.42 153.80 54582.22 88888.00 2015-11-05 07:36:08.125 309 12444.50 153.82 54582.22 88888.00 2015-11-05 07:36:08.250 309 12444.40 153.80 54582.25 88888.00 2015-11-05 07:36:08.375 309 12444.45 153.80 54582.25 88888.00 2015-11-05 07:36:08.500 309 12444.45 153.80 54582.22 88888.00 2015-11-05 07:36:08.625 309 12444.48 153.82 54582.25 88888.00 2015-11-05 07:36:08.750 309 12444.52 153.82 54582.25 88888.00 2015-11-05 07:36:08.875 309 12444.50 153.80 54582.28 88888.00 2015-11-05 07:36:09.000 309 12444.52 153.82 54582.22 88888.00 2015-11-05 07:36:09.125 309 12444.55 153.88 54582.22 88888.00 2015-11-05 07:36:09.250 309 12444.48 153.90 54582.22 88888.00 2015-11-05 07:36:09.375 309 12444.48 153.88 54582.22 88888.00 2015-11-05 07:36:09.500 309 12444.48 153.85 54582.20 88888.00 2015-11-05 07:36:09.625 309 12444.45 153.88 54582.22 88888.00 2015-11-05 07:36:09.750 309 12444.42 153.90 54582.22 88888.00 2015-11-05 07:36:09.875 309 12444.42 153.90 54582.22 88888.00 2015-11-05 07:36:10.000 309 12444.40 153.90 54582.20 88888.00 2015-11-05 07:36:10.125 309 12444.42 153.90 54582.22 88888.00 2015-11-05 07:36:10.250 309 12444.45 153.88 54582.25 88888.00 2015-11-05 07:36:10.375 309 12444.52 153.88 54582.22 88888.00 2015-11-05 07:36:10.500 309 12444.50 153.85 54582.22 88888.00 2015-11-05 07:36:10.625 309 12444.50 153.90 54582.22 88888.00 2015-11-05 07:36:10.750 309 12444.52 153.93 54582.25 88888.00 2015-11-05 07:36:10.875 309 12444.58 153.93 54582.25 88888.00 2015-11-05 07:36:11.000 309 12444.65 153.93 54582.25 88888.00 2015-11-05 07:36:11.125 309 12444.65 153.95 54582.22 88888.00 2015-11-05 07:36:11.250 309 12444.65 153.90 54582.22 88888.00 2015-11-05 07:36:11.375 309 12444.67 153.90 54582.22 88888.00 2015-11-05 07:36:11.500 309 12444.62 153.93 54582.22 88888.00 2015-11-05 07:36:11.625 309 12444.58 153.93 54582.25 88888.00 2015-11-05 07:36:11.750 309 12444.60 153.88 54582.25 88888.00 2015-11-05 07:36:11.875 309 12444.58 153.88 54582.25 88888.00 2015-11-05 07:36:12.000 309 12444.62 153.90 54582.25 88888.00 2015-11-05 07:36:12.125 309 12444.65 153.93 54582.22 88888.00 2015-11-05 07:36:12.250 309 12444.62 153.85 54582.25 88888.00 2015-11-05 07:36:12.375 309 12444.60 153.82 54582.25 88888.00 2015-11-05 07:36:12.500 309 12444.58 153.80 54582.25 88888.00 2015-11-05 07:36:12.625 309 12444.50 153.85 54582.22 88888.00 2015-11-05 07:36:12.750 309 12444.50 153.82 54582.25 88888.00 2015-11-05 07:36:12.875 309 12444.58 153.82 54582.22 88888.00 2015-11-05 07:36:13.000 309 12444.65 153.82 54582.22 88888.00 2015-11-05 07:36:13.125 309 12444.70 153.78 54582.25 88888.00 2015-11-05 07:36:13.250 309 12444.65 153.78 54582.22 88888.00 2015-11-05 07:36:13.375 309 12444.62 153.78 54582.22 88888.00 2015-11-05 07:36:13.500 309 12444.55 153.78 54582.25 88888.00 2015-11-05 07:36:13.625 309 12444.50 153.78 54582.25 88888.00 2015-11-05 07:36:13.750 309 12444.52 153.78 54582.22 88888.00 2015-11-05 07:36:13.875 309 12444.58 153.70 54582.22 88888.00 2015-11-05 07:36:14.000 309 12444.58 153.70 54582.22 88888.00 2015-11-05 07:36:14.125 309 12444.52 153.70 54582.22 88888.00 2015-11-05 07:36:14.250 309 12444.55 153.68 54582.25 88888.00 2015-11-05 07:36:14.375 309 12444.60 153.70 54582.25 88888.00 2015-11-05 07:36:14.500 309 12444.60 153.68 54582.25 88888.00 2015-11-05 07:36:14.625 309 12444.60 153.68 54582.25 88888.00 2015-11-05 07:36:14.750 309 12444.58 153.68 54582.25 88888.00 2015-11-05 07:36:14.875 309 12444.60 153.65 54582.25 88888.00 2015-11-05 07:36:15.000 309 12444.55 153.65 54582.22 88888.00 2015-11-05 07:36:15.125 309 12444.58 153.62 54582.25 88888.00 2015-11-05 07:36:15.250 309 12444.55 153.62 54582.28 88888.00 2015-11-05 07:36:15.375 309 12444.58 153.62 54582.28 88888.00 2015-11-05 07:36:15.500 309 12444.52 153.62 54582.28 88888.00 2015-11-05 07:36:15.625 309 12444.52 153.65 54582.28 88888.00 2015-11-05 07:36:15.750 309 12444.50 153.62 54582.28 88888.00 2015-11-05 07:36:15.875 309 12444.48 153.62 54582.28 88888.00 2015-11-05 07:36:16.000 309 12444.48 153.60 54582.28 88888.00 2015-11-05 07:36:16.125 309 12444.50 153.60 54582.30 88888.00 2015-11-05 07:36:16.250 309 12444.40 153.57 54582.32 88888.00 2015-11-05 07:36:16.375 309 12444.45 153.62 54582.30 88888.00 2015-11-05 07:36:16.500 309 12444.52 153.62 54582.32 88888.00 2015-11-05 07:36:16.625 309 12444.52 153.65 54582.32 88888.00 2015-11-05 07:36:16.750 309 12444.58 153.62 54582.32 88888.00 2015-11-05 07:36:16.875 309 12444.55 153.60 54582.30 88888.00 2015-11-05 07:36:17.000 309 12444.55 153.57 54582.30 88888.00 2015-11-05 07:36:17.125 309 12444.60 153.53 54582.30 88888.00 2015-11-05 07:36:17.250 309 12444.58 153.50 54582.30 88888.00 2015-11-05 07:36:17.375 309 12444.55 153.50 54582.30 88888.00 2015-11-05 07:36:17.500 309 12444.58 153.55 54582.32 88888.00 2015-11-05 07:36:17.625 309 12444.58 153.55 54582.32 88888.00 2015-11-05 07:36:17.750 309 12444.58 153.55 54582.32 88888.00 2015-11-05 07:36:17.875 309 12444.60 153.57 54582.32 88888.00 2015-11-05 07:36:18.000 309 12444.58 153.55 54582.30 88888.00 2015-11-05 07:36:18.125 309 12444.55 153.57 54582.30 88888.00 2015-11-05 07:36:18.250 309 12444.42 153.53 54582.32 88888.00 2015-11-05 07:36:18.375 309 12444.48 153.53 54582.32 88888.00 2015-11-05 07:36:18.500 309 12444.52 153.50 54582.32 88888.00 2015-11-05 07:36:18.625 309 12444.52 153.47 54582.32 88888.00 2015-11-05 07:36:18.750 309 12444.52 153.47 54582.35 88888.00 2015-11-05 07:36:18.875 309 12444.50 153.47 54582.35 88888.00 2015-11-05 07:36:19.000 309 12444.50 153.50 54582.32 88888.00 2015-11-05 07:36:19.125 309 12444.48 153.47 54582.32 88888.00 2015-11-05 07:36:19.250 309 12444.50 153.45 54582.38 88888.00 2015-11-05 07:36:19.375 309 12444.58 153.47 54582.35 88888.00 2015-11-05 07:36:19.500 309 12444.52 153.45 54582.35 88888.00 2015-11-05 07:36:19.625 309 12444.48 153.45 54582.35 88888.00 2015-11-05 07:36:19.750 309 12444.50 153.47 54582.35 88888.00 2015-11-05 07:36:19.875 309 12444.62 153.45 54582.35 88888.00 2015-11-05 07:36:20.000 309 12444.70 153.43 54582.35 88888.00 2015-11-05 07:36:20.125 309 12444.62 153.40 54582.35 88888.00 2015-11-05 07:36:20.250 309 12444.50 153.38 54582.35 88888.00 2015-11-05 07:36:20.375 309 12444.55 153.40 54582.38 88888.00 2015-11-05 07:36:20.500 309 12444.52 153.40 54582.35 88888.00 2015-11-05 07:36:20.625 309 12444.50 153.40 54582.32 88888.00 2015-11-05 07:36:20.750 309 12444.58 153.38 54582.32 88888.00 2015-11-05 07:36:20.875 309 12444.55 153.38 54582.32 88888.00 2015-11-05 07:36:21.000 309 12444.58 153.35 54582.32 88888.00 2015-11-05 07:36:21.125 309 12444.55 153.32 54582.32 88888.00 2015-11-05 07:36:21.250 309 12444.48 153.35 54582.32 88888.00 2015-11-05 07:36:21.375 309 12444.52 153.32 54582.32 88888.00 2015-11-05 07:36:21.500 309 12444.55 153.30 54582.35 88888.00 2015-11-05 07:36:21.625 309 12444.55 153.32 54582.35 88888.00 2015-11-05 07:36:21.750 309 12444.58 153.32 54582.35 88888.00 2015-11-05 07:36:21.875 309 12444.55 153.30 54582.32 88888.00 2015-11-05 07:36:22.000 309 12444.55 153.28 54582.32 88888.00 2015-11-05 07:36:22.125 309 12444.52 153.32 54582.32 88888.00 2015-11-05 07:36:22.250 309 12444.50 153.25 54582.35 88888.00 2015-11-05 07:36:22.375 309 12444.55 153.25 54582.35 88888.00 2015-11-05 07:36:22.500 309 12444.52 153.28 54582.35 88888.00 2015-11-05 07:36:22.625 309 12444.55 153.30 54582.32 88888.00 2015-11-05 07:36:22.750 309 12444.60 153.28 54582.32 88888.00 2015-11-05 07:36:22.875 309 12444.55 153.25 54582.32 88888.00 2015-11-05 07:36:23.000 309 12444.55 153.28 54582.35 88888.00 2015-11-05 07:36:23.125 309 12444.58 153.25 54582.32 88888.00 2015-11-05 07:36:23.250 309 12444.60 153.22 54582.35 88888.00 2015-11-05 07:36:23.375 309 12444.65 153.22 54582.32 88888.00 2015-11-05 07:36:23.500 309 12444.60 153.22 54582.30 88888.00 2015-11-05 07:36:23.625 309 12444.55 153.20 54582.32 88888.00 2015-11-05 07:36:23.750 309 12444.52 153.22 54582.32 88888.00 2015-11-05 07:36:23.875 309 12444.50 153.18 54582.35 88888.00 2015-11-05 07:36:24.000 309 12444.50 153.20 54582.32 88888.00 2015-11-05 07:36:24.125 309 12444.52 153.18 54582.32 88888.00 2015-11-05 07:36:24.250 309 12444.50 153.15 54582.35 88888.00 2015-11-05 07:36:24.375 309 12444.60 153.18 54582.35 88888.00 2015-11-05 07:36:24.500 309 12444.60 153.18 54582.32 88888.00 2015-11-05 07:36:24.625 309 12444.55 153.15 54582.32 88888.00 2015-11-05 07:36:24.750 309 12444.60 153.12 54582.35 88888.00 2015-11-05 07:36:24.875 309 12444.62 153.12 54582.35 88888.00 2015-11-05 07:36:25.000 309 12444.65 153.07 54582.32 88888.00 2015-11-05 07:36:25.125 309 12444.58 153.10 54582.32 88888.00 2015-11-05 07:36:25.250 309 12444.50 153.07 54582.32 88888.00 2015-11-05 07:36:25.375 309 12444.52 153.10 54582.35 88888.00 2015-11-05 07:36:25.500 309 12444.52 153.12 54582.38 88888.00 2015-11-05 07:36:25.625 309 12444.52 153.10 54582.38 88888.00 2015-11-05 07:36:25.750 309 12444.55 153.07 54582.38 88888.00 2015-11-05 07:36:25.875 309 12444.55 153.07 54582.38 88888.00 2015-11-05 07:36:26.000 309 12444.55 153.05 54582.38 88888.00 2015-11-05 07:36:26.125 309 12444.45 153.05 54582.38 88888.00 2015-11-05 07:36:26.250 309 12444.42 153.03 54582.40 88888.00 2015-11-05 07:36:26.375 309 12444.50 153.05 54582.40 88888.00 2015-11-05 07:36:26.500 309 12444.50 153.05 54582.40 88888.00 2015-11-05 07:36:26.625 309 12444.55 153.05 54582.40 88888.00 2015-11-05 07:36:26.750 309 12444.60 153.05 54582.40 88888.00 2015-11-05 07:36:26.875 309 12444.60 153.07 54582.38 88888.00 2015-11-05 07:36:27.000 309 12444.58 153.07 54582.38 88888.00 2015-11-05 07:36:27.125 309 12444.55 153.10 54582.38 88888.00 2015-11-05 07:36:27.250 309 12444.58 153.03 54582.40 88888.00 2015-11-05 07:36:27.375 309 12444.58 153.03 54582.40 88888.00 2015-11-05 07:36:27.500 309 12444.58 153.05 54582.40 88888.00 2015-11-05 07:36:27.625 309 12444.60 153.03 54582.40 88888.00 2015-11-05 07:36:27.750 309 12444.60 153.00 54582.40 88888.00 2015-11-05 07:36:27.875 309 12444.60 153.03 54582.40 88888.00 2015-11-05 07:36:28.000 309 12444.55 153.03 54582.40 88888.00 2015-11-05 07:36:28.125 309 12444.50 153.00 54582.43 88888.00 2015-11-05 07:36:28.250 309 12444.45 153.00 54582.43 88888.00 2015-11-05 07:36:28.375 309 12444.50 153.03 54582.40 88888.00 2015-11-05 07:36:28.500 309 12444.50 153.03 54582.40 88888.00 2015-11-05 07:36:28.625 309 12444.52 153.03 54582.40 88888.00 2015-11-05 07:36:28.750 309 12444.50 153.03 54582.38 88888.00 2015-11-05 07:36:28.875 309 12444.45 153.03 54582.40 88888.00 2015-11-05 07:36:29.000 309 12444.45 153.05 54582.38 88888.00 2015-11-05 07:36:29.125 309 12444.48 153.03 54582.40 88888.00 2015-11-05 07:36:29.250 309 12444.55 152.97 54582.40 88888.00 2015-11-05 07:36:29.375 309 12444.55 152.97 54582.40 88888.00 2015-11-05 07:36:29.500 309 12444.45 153.03 54582.43 88888.00 2015-11-05 07:36:29.625 309 12444.42 153.07 54582.43 88888.00 2015-11-05 07:36:29.750 309 12444.45 153.10 54582.43 88888.00 2015-11-05 07:36:29.875 309 12444.48 153.10 54582.43 88888.00 2015-11-05 07:36:30.000 309 12444.48 153.15 54582.43 88888.00 2015-11-05 07:36:30.125 309 12444.42 153.12 54582.43 88888.00 2015-11-05 07:36:30.250 309 12444.35 153.05 54582.40 88888.00 2015-11-05 07:36:30.375 309 12444.42 153.05 54582.40 88888.00 2015-11-05 07:36:30.500 309 12444.45 153.05 54582.40 88888.00 2015-11-05 07:36:30.625 309 12444.45 153.05 54582.40 88888.00 2015-11-05 07:36:30.750 309 12444.42 153.07 54582.40 88888.00 2015-11-05 07:36:30.875 309 12444.42 153.12 54582.40 88888.00 2015-11-05 07:36:31.000 309 12444.40 153.12 54582.38 88888.00 2015-11-05 07:36:31.125 309 12444.48 153.12 54582.40 88888.00 2015-11-05 07:36:31.250 309 12444.45 153.12 54582.38 88888.00 2015-11-05 07:36:31.375 309 12444.45 153.15 54582.40 88888.00 2015-11-05 07:36:31.500 309 12444.40 153.18 54582.38 88888.00 2015-11-05 07:36:31.625 309 12444.45 153.12 54582.38 88888.00 2015-11-05 07:36:31.750 309 12444.52 153.12 54582.40 88888.00 2015-11-05 07:36:31.875 309 12444.50 153.15 54582.40 88888.00 2015-11-05 07:36:32.000 309 12444.48 153.12 54582.40 88888.00 2015-11-05 07:36:32.125 309 12444.45 153.12 54582.40 88888.00 2015-11-05 07:36:32.250 309 12444.45 153.12 54582.40 88888.00 2015-11-05 07:36:32.375 309 12444.45 153.15 54582.40 88888.00 2015-11-05 07:36:32.500 309 12444.48 153.12 54582.40 88888.00 2015-11-05 07:36:32.625 309 12444.45 153.12 54582.40 88888.00 2015-11-05 07:36:32.750 309 12444.42 153.07 54582.40 88888.00 2015-11-05 07:36:32.875 309 12444.40 153.03 54582.40 88888.00 2015-11-05 07:36:33.000 309 12444.38 153.00 54582.40 88888.00 2015-11-05 07:36:33.125 309 12444.38 152.93 54582.40 88888.00 2015-11-05 07:36:33.250 309 12444.38 152.95 54582.43 88888.00 2015-11-05 07:36:33.375 309 12444.40 152.95 54582.40 88888.00 2015-11-05 07:36:33.500 309 12444.40 152.95 54582.40 88888.00 2015-11-05 07:36:33.625 309 12444.40 152.93 54582.40 88888.00 2015-11-05 07:36:33.750 309 12444.40 152.93 54582.40 88888.00 2015-11-05 07:36:33.875 309 12444.50 152.93 54582.43 88888.00 2015-11-05 07:36:34.000 309 12444.52 152.93 54582.40 88888.00 2015-11-05 07:36:34.125 309 12444.45 152.93 54582.38 88888.00 2015-11-05 07:36:34.250 309 12444.40 152.95 54582.38 88888.00 2015-11-05 07:36:34.375 309 12444.45 152.95 54582.38 88888.00 2015-11-05 07:36:34.500 309 12444.52 152.88 54582.40 88888.00 2015-11-05 07:36:34.625 309 12444.45 152.90 54582.40 88888.00 2015-11-05 07:36:34.750 309 12444.40 152.90 54582.40 88888.00 2015-11-05 07:36:34.875 309 12444.38 152.85 54582.43 88888.00 2015-11-05 07:36:35.000 309 12444.45 152.88 54582.40 88888.00 2015-11-05 07:36:35.125 309 12444.52 152.90 54582.40 88888.00 2015-11-05 07:36:35.250 309 12444.50 152.90 54582.40 88888.00 2015-11-05 07:36:35.375 309 12444.52 152.93 54582.40 88888.00 2015-11-05 07:36:35.500 309 12444.50 152.90 54582.43 88888.00 2015-11-05 07:36:35.625 309 12444.48 152.90 54582.40 88888.00 2015-11-05 07:36:35.750 309 12444.45 152.93 54582.40 88888.00 2015-11-05 07:36:35.875 309 12444.48 152.90 54582.40 88888.00 2015-11-05 07:36:36.000 309 12444.45 152.88 54582.38 88888.00 2015-11-05 07:36:36.125 309 12444.45 152.88 54582.40 88888.00 2015-11-05 07:36:36.250 309 12444.40 152.88 54582.40 88888.00 2015-11-05 07:36:36.375 309 12444.48 152.93 54582.38 88888.00 2015-11-05 07:36:36.500 309 12444.45 152.90 54582.40 88888.00 2015-11-05 07:36:36.625 309 12444.40 152.93 54582.43 88888.00 2015-11-05 07:36:36.750 309 12444.48 152.93 54582.40 88888.00 2015-11-05 07:36:36.875 309 12444.52 152.95 54582.43 88888.00 2015-11-05 07:36:37.000 309 12444.50 152.93 54582.40 88888.00 2015-11-05 07:36:37.125 309 12444.45 152.97 54582.43 88888.00 2015-11-05 07:36:37.250 309 12444.50 152.97 54582.40 88888.00 2015-11-05 07:36:37.375 309 12444.50 152.97 54582.40 88888.00 2015-11-05 07:36:37.500 309 12444.45 153.03 54582.38 88888.00 2015-11-05 07:36:37.625 309 12444.40 153.05 54582.40 88888.00 2015-11-05 07:36:37.750 309 12444.40 153.03 54582.43 88888.00 2015-11-05 07:36:37.875 309 12444.48 153.00 54582.40 88888.00 2015-11-05 07:36:38.000 309 12444.50 153.03 54582.40 88888.00 2015-11-05 07:36:38.125 309 12444.45 153.00 54582.40 88888.00 2015-11-05 07:36:38.250 309 12444.45 153.03 54582.40 88888.00 2015-11-05 07:36:38.375 309 12444.55 153.03 54582.40 88888.00 2015-11-05 07:36:38.500 309 12444.52 153.03 54582.43 88888.00 2015-11-05 07:36:38.625 309 12444.50 152.97 54582.38 88888.00 2015-11-05 07:36:38.750 309 12444.50 152.97 54582.38 88888.00 2015-11-05 07:36:38.875 309 12444.52 152.97 54582.38 88888.00 2015-11-05 07:36:39.000 309 12444.50 152.97 54582.38 88888.00 2015-11-05 07:36:39.125 309 12444.48 152.97 54582.40 88888.00 2015-11-05 07:36:39.250 309 12444.50 153.00 54582.43 88888.00 2015-11-05 07:36:39.375 309 12444.55 153.00 54582.40 88888.00 2015-11-05 07:36:39.500 309 12444.52 153.00 54582.38 88888.00 2015-11-05 07:36:39.625 309 12444.58 153.00 54582.38 88888.00 2015-11-05 07:36:39.750 309 12444.60 153.00 54582.38 88888.00 2015-11-05 07:36:39.875 309 12444.58 153.00 54582.40 88888.00 2015-11-05 07:36:40.000 309 12444.55 152.97 54582.38 88888.00 2015-11-05 07:36:40.125 309 12444.40 152.88 54582.35 88888.00 2015-11-05 07:36:40.250 309 12444.33 152.88 54582.35 88888.00 2015-11-05 07:36:40.375 309 12444.52 152.97 54582.43 88888.00 2015-11-05 07:36:40.500 309 12444.58 153.03 54582.45 88888.00 2015-11-05 07:36:40.625 309 12444.55 153.00 54582.40 88888.00 2015-11-05 07:36:40.750 309 12444.62 153.00 54582.38 88888.00 2015-11-05 07:36:40.875 309 12444.60 152.97 54582.38 88888.00 2015-11-05 07:36:41.000 309 12444.55 153.00 54582.38 88888.00 2015-11-05 07:36:41.125 309 12444.58 152.97 54582.38 88888.00 2015-11-05 07:36:41.250 309 12444.60 152.97 54582.38 88888.00 2015-11-05 07:36:41.375 309 12444.65 152.97 54582.38 88888.00 2015-11-05 07:36:41.500 309 12444.62 152.97 54582.43 88888.00 2015-11-05 07:36:41.625 309 12444.55 152.95 54582.40 88888.00 2015-11-05 07:36:41.750 309 12444.52 152.93 54582.38 88888.00 2015-11-05 07:36:41.875 309 12444.52 152.93 54582.38 88888.00 2015-11-05 07:36:42.000 309 12444.55 152.90 54582.38 88888.00 2015-11-05 07:36:42.125 309 12444.55 152.93 54582.40 88888.00 2015-11-05 07:36:42.250 309 12444.52 152.90 54582.35 88888.00 2015-11-05 07:36:42.375 309 12444.62 152.93 54582.38 88888.00 2015-11-05 07:36:42.500 309 12444.65 152.93 54582.38 88888.00 2015-11-05 07:36:42.625 309 12444.58 152.90 54582.40 88888.00 2015-11-05 07:36:42.750 309 12444.55 152.90 54582.40 88888.00 2015-11-05 07:36:42.875 309 12444.65 152.90 54582.38 88888.00 2015-11-05 07:36:43.000 309 12444.67 152.93 54582.38 88888.00 2015-11-05 07:36:43.125 309 12444.65 152.90 54582.35 88888.00 2015-11-05 07:36:43.250 309 12444.65 152.90 54582.38 88888.00 2015-11-05 07:36:43.375 309 12444.67 152.88 54582.35 88888.00 2015-11-05 07:36:43.500 309 12444.65 152.90 54582.35 88888.00 2015-11-05 07:36:43.625 309 12444.67 152.90 54582.35 88888.00 2015-11-05 07:36:43.750 309 12444.67 152.93 54582.38 88888.00 2015-11-05 07:36:43.875 309 12444.70 152.90 54582.38 88888.00 2015-11-05 07:36:44.000 309 12444.67 152.93 54582.38 88888.00 2015-11-05 07:36:44.125 309 12444.70 152.90 54582.38 88888.00 2015-11-05 07:36:44.250 309 12444.73 152.88 54582.38 88888.00 2015-11-05 07:36:44.375 309 12444.73 152.88 54582.38 88888.00 2015-11-05 07:36:44.500 309 12444.65 152.90 54582.40 88888.00 2015-11-05 07:36:44.625 309 12444.73 152.90 54582.38 88888.00 2015-11-05 07:36:44.750 309 12444.75 152.88 54582.35 88888.00 2015-11-05 07:36:44.875 309 12444.75 152.88 54582.35 88888.00 2015-11-05 07:36:45.000 309 12444.73 152.82 54582.32 88888.00 2015-11-05 07:36:45.125 309 12444.70 152.82 54582.35 88888.00 2015-11-05 07:36:45.250 309 12444.65 152.88 54582.35 88888.00 2015-11-05 07:36:45.375 309 12444.73 152.88 54582.35 88888.00 2015-11-05 07:36:45.500 309 12444.77 152.88 54582.38 88888.00 2015-11-05 07:36:45.625 309 12444.75 152.88 54582.35 88888.00 2015-11-05 07:36:45.750 309 12444.70 152.85 54582.35 88888.00 2015-11-05 07:36:45.875 309 12444.73 152.85 54582.35 88888.00 2015-11-05 07:36:46.000 309 12444.75 152.82 54582.32 88888.00 2015-11-05 07:36:46.125 309 12444.75 152.85 54582.35 88888.00 2015-11-05 07:36:46.250 309 12444.75 152.82 54582.35 88888.00 2015-11-05 07:36:46.375 309 12444.80 152.80 54582.35 88888.00 2015-11-05 07:36:46.500 309 12444.83 152.80 54582.35 88888.00 2015-11-05 07:36:46.625 309 12444.83 152.80 54582.35 88888.00 2015-11-05 07:36:46.750 309 12444.85 152.80 54582.38 88888.00 2015-11-05 07:36:46.875 309 12444.85 152.78 54582.35 88888.00 2015-11-05 07:36:47.000 309 12444.85 152.78 54582.35 88888.00 2015-11-05 07:36:47.125 309 12444.83 152.78 54582.35 88888.00 2015-11-05 07:36:47.250 309 12444.80 152.75 54582.35 88888.00 2015-11-05 07:36:47.375 309 12444.77 152.78 54582.32 88888.00 2015-11-05 07:36:47.500 309 12444.77 152.78 54582.32 88888.00 2015-11-05 07:36:47.625 309 12444.80 152.78 54582.32 88888.00 2015-11-05 07:36:47.750 309 12444.83 152.75 54582.32 88888.00 2015-11-05 07:36:47.875 309 12444.83 152.75 54582.35 88888.00 2015-11-05 07:36:48.000 309 12444.83 152.78 54582.35 88888.00 2015-11-05 07:36:48.125 309 12444.90 152.78 54582.35 88888.00 2015-11-05 07:36:48.250 309 12444.88 152.72 54582.35 88888.00 2015-11-05 07:36:48.375 309 12444.90 152.70 54582.35 88888.00 2015-11-05 07:36:48.500 309 12444.90 152.72 54582.32 88888.00 2015-11-05 07:36:48.625 309 12444.90 152.72 54582.35 88888.00 2015-11-05 07:36:48.750 309 12444.85 152.68 54582.35 88888.00 2015-11-05 07:36:48.875 309 12444.83 152.65 54582.35 88888.00 2015-11-05 07:36:49.000 309 12444.83 152.68 54582.35 88888.00 2015-11-05 07:36:49.125 309 12444.85 152.70 54582.35 88888.00 2015-11-05 07:36:49.250 309 12444.83 152.68 54582.35 88888.00 2015-11-05 07:36:49.375 309 12444.80 152.68 54582.32 88888.00 2015-11-05 07:36:49.500 309 12444.80 152.68 54582.32 88888.00 2015-11-05 07:36:49.625 309 12444.85 152.68 54582.35 88888.00 2015-11-05 07:36:49.750 309 12444.88 152.65 54582.35 88888.00 2015-11-05 07:36:49.875 309 12444.95 152.65 54582.32 88888.00 2015-11-05 07:36:50.000 309 12444.98 152.68 54582.32 88888.00 2015-11-05 07:36:50.125 309 12444.98 152.68 54582.32 88888.00 2015-11-05 07:36:50.250 309 12444.85 152.62 54582.35 88888.00 2015-11-05 07:36:50.375 309 12444.85 152.68 54582.35 88888.00 2015-11-05 07:36:50.500 309 12444.92 152.70 54582.35 88888.00 2015-11-05 07:36:50.625 309 12444.98 152.68 54582.32 88888.00 2015-11-05 07:36:50.750 309 12444.90 152.65 54582.35 88888.00 2015-11-05 07:36:50.875 309 12444.90 152.70 54582.35 88888.00 2015-11-05 07:36:51.000 309 12444.98 152.70 54582.38 88888.00 2015-11-05 07:36:51.125 309 12445.00 152.72 54582.35 88888.00 2015-11-05 07:36:51.250 309 12445.00 152.70 54582.35 88888.00 2015-11-05 07:36:51.375 309 12445.00 152.72 54582.35 88888.00 2015-11-05 07:36:51.500 309 12444.95 152.75 54582.35 88888.00 2015-11-05 07:36:51.625 309 12444.95 152.72 54582.32 88888.00 2015-11-05 07:36:51.750 309 12444.92 152.70 54582.30 88888.00 2015-11-05 07:36:51.875 309 12444.88 152.70 54582.30 88888.00 2015-11-05 07:36:52.000 309 12444.92 152.68 54582.32 88888.00 2015-11-05 07:36:52.125 309 12444.95 152.70 54582.32 88888.00 2015-11-05 07:36:52.250 309 12444.92 152.70 54582.32 88888.00 2015-11-05 07:36:52.375 309 12444.95 152.68 54582.32 88888.00 2015-11-05 07:36:52.500 309 12444.92 152.62 54582.32 88888.00 2015-11-05 07:36:52.625 309 12444.95 152.68 54582.35 88888.00 2015-11-05 07:36:52.750 309 12444.95 152.70 54582.35 88888.00 2015-11-05 07:36:52.875 309 12444.98 152.68 54582.35 88888.00 2015-11-05 07:36:53.000 309 12444.95 152.65 54582.35 88888.00 2015-11-05 07:36:53.125 309 12444.95 152.68 54582.38 88888.00 2015-11-05 07:36:53.250 309 12444.98 152.65 54582.38 88888.00 2015-11-05 07:36:53.375 309 12444.98 152.68 54582.35 88888.00 2015-11-05 07:36:53.500 309 12444.90 152.68 54582.35 88888.00 2015-11-05 07:36:53.625 309 12444.90 152.65 54582.35 88888.00 2015-11-05 07:36:53.750 309 12444.98 152.68 54582.38 88888.00 2015-11-05 07:36:53.875 309 12445.00 152.68 54582.38 88888.00 2015-11-05 07:36:54.000 309 12444.95 152.68 54582.35 88888.00 2015-11-05 07:36:54.125 309 12444.92 152.70 54582.38 88888.00 2015-11-05 07:36:54.250 309 12444.98 152.68 54582.38 88888.00 2015-11-05 07:36:54.375 309 12445.02 152.70 54582.38 88888.00 2015-11-05 07:36:54.500 309 12445.00 152.68 54582.38 88888.00 2015-11-05 07:36:54.625 309 12444.98 152.68 54582.38 88888.00 2015-11-05 07:36:54.750 309 12444.98 152.70 54582.35 88888.00 2015-11-05 07:36:54.875 309 12445.00 152.68 54582.35 88888.00 2015-11-05 07:36:55.000 309 12445.02 152.65 54582.32 88888.00 2015-11-05 07:36:55.125 309 12445.02 152.68 54582.35 88888.00 2015-11-05 07:36:55.250 309 12444.95 152.65 54582.32 88888.00 2015-11-05 07:36:55.375 309 12444.92 152.65 54582.32 88888.00 2015-11-05 07:36:55.500 309 12444.98 152.65 54582.38 88888.00 2015-11-05 07:36:55.625 309 12444.98 152.68 54582.38 88888.00 2015-11-05 07:36:55.750 309 12444.95 152.70 54582.38 88888.00 2015-11-05 07:36:55.875 309 12444.98 152.72 54582.38 88888.00 2015-11-05 07:36:56.000 309 12445.02 152.68 54582.35 88888.00 2015-11-05 07:36:56.125 309 12445.00 152.68 54582.32 88888.00 2015-11-05 07:36:56.250 309 12444.92 152.68 54582.35 88888.00 2015-11-05 07:36:56.375 309 12444.95 152.70 54582.38 88888.00 2015-11-05 07:36:56.500 309 12445.05 152.65 54582.38 88888.00 2015-11-05 07:36:56.625 309 12445.08 152.62 54582.35 88888.00 2015-11-05 07:36:56.750 309 12445.12 152.62 54582.35 88888.00 2015-11-05 07:36:56.875 309 12445.10 152.65 54582.38 88888.00 2015-11-05 07:36:57.000 309 12445.10 152.68 54582.35 88888.00 2015-11-05 07:36:57.125 309 12445.08 152.70 54582.32 88888.00 2015-11-05 07:36:57.250 309 12445.05 152.65 54582.35 88888.00 2015-11-05 07:36:57.375 309 12445.10 152.65 54582.35 88888.00 2015-11-05 07:36:57.500 309 12445.02 152.68 54582.35 88888.00 2015-11-05 07:36:57.625 309 12444.98 152.70 54582.35 88888.00 2015-11-05 07:36:57.750 309 12445.00 152.72 54582.35 88888.00 2015-11-05 07:36:57.875 309 12445.05 152.72 54582.35 88888.00 2015-11-05 07:36:58.000 309 12445.05 152.70 54582.35 88888.00 2015-11-05 07:36:58.125 309 12445.05 152.68 54582.35 88888.00 2015-11-05 07:36:58.250 309 12445.08 152.68 54582.35 88888.00 2015-11-05 07:36:58.375 309 12445.05 152.68 54582.35 88888.00 2015-11-05 07:36:58.500 309 12445.05 152.68 54582.38 88888.00 2015-11-05 07:36:58.625 309 12445.00 152.70 54582.35 88888.00 2015-11-05 07:36:58.750 309 12444.98 152.72 54582.35 88888.00 2015-11-05 07:36:58.875 309 12444.92 152.70 54582.32 88888.00 2015-11-05 07:36:59.000 309 12444.95 152.72 54582.35 88888.00 2015-11-05 07:36:59.125 309 12445.02 152.75 54582.35 88888.00 2015-11-05 07:36:59.250 309 12444.98 152.72 54582.35 88888.00 2015-11-05 07:36:59.375 309 12445.00 152.75 54582.38 88888.00 2015-11-05 07:36:59.500 309 12445.00 152.78 54582.38 88888.00 2015-11-05 07:36:59.625 309 12445.00 152.80 54582.35 88888.00 2015-11-05 07:36:59.750 309 12445.05 152.80 54582.35 88888.00 2015-11-05 07:36:59.875 309 12445.02 152.82 54582.38 88888.00 2015-11-05 07:37:00.000 309 12445.02 152.80 54582.38 88888.00 2015-11-05 07:37:00.125 309 12445.08 152.85 54582.35 88888.00 2015-11-05 07:37:00.250 309 12445.08 152.85 54582.38 88888.00 2015-11-05 07:37:00.375 309 12445.12 152.85 54582.35 88888.00 2015-11-05 07:37:00.500 309 12445.15 152.82 54582.38 88888.00 2015-11-05 07:37:00.625 309 12445.10 152.85 54582.38 88888.00 2015-11-05 07:37:00.750 309 12445.10 152.88 54582.35 88888.00 2015-11-05 07:37:00.875 309 12445.15 152.88 54582.38 88888.00 2015-11-05 07:37:01.000 309 12445.25 152.88 54582.38 88888.00 2015-11-05 07:37:01.125 309 12445.25 152.88 54582.38 88888.00 2015-11-05 07:37:01.250 309 12445.23 152.88 54582.38 88888.00 2015-11-05 07:37:01.375 309 12445.20 152.88 54582.38 88888.00 2015-11-05 07:37:01.500 309 12445.15 152.93 54582.38 88888.00 2015-11-05 07:37:01.625 309 12445.12 152.95 54582.35 88888.00 2015-11-05 07:37:01.750 309 12445.12 152.93 54582.30 88888.00 2015-11-05 07:37:01.875 309 12445.15 152.90 54582.32 88888.00 2015-11-05 07:37:02.000 309 12445.20 152.93 54582.35 88888.00 2015-11-05 07:37:02.125 309 12445.23 152.95 54582.35 88888.00 2015-11-05 07:37:02.250 309 12445.17 152.93 54582.35 88888.00 2015-11-05 07:37:02.375 309 12445.17 152.93 54582.32 88888.00 2015-11-05 07:37:02.500 309 12445.12 152.95 54582.35 88888.00 2015-11-05 07:37:02.625 309 12445.10 152.93 54582.35 88888.00 2015-11-05 07:37:02.750 309 12445.15 152.90 54582.32 88888.00 2015-11-05 07:37:02.875 309 12445.15 152.93 54582.32 88888.00 2015-11-05 07:37:03.000 309 12445.17 152.97 54582.32 88888.00 2015-11-05 07:37:03.125 309 12445.23 152.97 54582.35 88888.00 2015-11-05 07:37:03.250 309 12445.20 152.90 54582.35 88888.00 2015-11-05 07:37:03.375 309 12445.23 152.90 54582.32 88888.00 2015-11-05 07:37:03.500 309 12445.20 152.95 54582.32 88888.00 2015-11-05 07:37:03.625 309 12445.15 152.93 54582.32 88888.00 2015-11-05 07:37:03.750 309 12445.17 152.93 54582.30 88888.00 2015-11-05 07:37:03.875 309 12445.25 152.93 54582.30 88888.00 2015-11-05 07:37:04.000 309 12445.27 152.93 54582.32 88888.00 2015-11-05 07:37:04.125 309 12445.23 152.93 54582.35 88888.00 2015-11-05 07:37:04.250 309 12445.23 152.95 54582.35 88888.00 2015-11-05 07:37:04.375 309 12445.27 152.97 54582.35 88888.00 2015-11-05 07:37:04.500 309 12445.33 152.97 54582.35 88888.00 2015-11-05 07:37:04.625 309 12445.33 152.95 54582.35 88888.00 2015-11-05 07:37:04.750 309 12445.35 152.90 54582.35 88888.00 2015-11-05 07:37:04.875 309 12445.35 152.88 54582.35 88888.00 2015-11-05 07:37:05.000 309 12445.33 152.90 54582.35 88888.00 2015-11-05 07:37:05.125 309 12445.35 152.93 54582.35 88888.00 2015-11-05 07:37:05.250 309 12445.33 152.90 54582.35 88888.00 2015-11-05 07:37:05.375 309 12445.35 152.90 54582.32 88888.00 2015-11-05 07:37:05.500 309 12445.33 152.93 54582.32 88888.00 2015-11-05 07:37:05.625 309 12445.33 152.93 54582.30 88888.00 2015-11-05 07:37:05.750 309 12445.33 152.95 54582.32 88888.00 2015-11-05 07:37:05.875 309 12445.33 152.95 54582.32 88888.00 2015-11-05 07:37:06.000 309 12445.30 152.90 54582.32 88888.00 2015-11-05 07:37:06.125 309 12445.35 152.90 54582.32 88888.00 2015-11-05 07:37:06.250 309 12445.40 152.93 54582.32 88888.00 2015-11-05 07:37:06.375 309 12445.48 152.95 54582.30 88888.00 2015-11-05 07:37:06.500 309 12445.42 152.97 54582.30 88888.00 2015-11-05 07:37:06.625 309 12445.35 152.97 54582.30 88888.00 2015-11-05 07:37:06.750 309 12445.38 153.00 54582.32 88888.00 2015-11-05 07:37:06.875 309 12445.45 153.00 54582.32 88888.00 2015-11-05 07:37:07.000 309 12445.40 152.97 54582.30 88888.00 2015-11-05 07:37:07.125 309 12445.40 152.95 54582.32 88888.00 2015-11-05 07:37:07.250 309 12445.40 152.93 54582.32 88888.00 2015-11-05 07:37:07.375 309 12445.48 152.93 54582.32 88888.00 2015-11-05 07:37:07.500 309 12445.50 152.90 54582.30 88888.00 2015-11-05 07:37:07.625 309 12445.50 152.90 54582.30 88888.00 2015-11-05 07:37:07.750 309 12445.50 152.88 54582.30 88888.00 2015-11-05 07:37:07.875 309 12445.48 152.82 54582.30 88888.00 2015-11-05 07:37:08.000 309 12445.45 152.80 54582.32 88888.00 2015-11-05 07:37:08.125 309 12445.42 152.82 54582.32 88888.00 2015-11-05 07:37:08.250 309 12445.38 152.80 54582.32 88888.00 2015-11-05 07:37:08.375 309 12445.40 152.80 54582.32 88888.00 2015-11-05 07:37:08.500 309 12445.42 152.80 54582.30 88888.00 2015-11-05 07:37:08.625 309 12445.50 152.80 54582.30 88888.00 2015-11-05 07:37:08.750 309 12445.48 152.80 54582.30 88888.00 2015-11-05 07:37:08.875 309 12445.33 152.78 54582.30 88888.00 2015-11-05 07:37:09.000 309 12445.33 152.78 54582.28 88888.00 2015-11-05 07:37:09.125 309 12445.38 152.80 54582.30 88888.00 2015-11-05 07:37:09.250 309 12445.42 152.80 54582.30 88888.00 2015-11-05 07:37:09.375 309 12445.38 152.75 54582.28 88888.00 2015-11-05 07:37:09.500 309 12445.35 152.78 54582.25 88888.00 2015-11-05 07:37:09.625 309 12445.38 152.75 54582.28 88888.00 2015-11-05 07:37:09.750 309 12445.38 152.75 54582.30 88888.00 2015-11-05 07:37:09.875 309 12445.33 152.72 54582.30 88888.00 2015-11-05 07:37:10.000 309 12445.33 152.70 54582.30 88888.00 2015-11-05 07:37:10.125 309 12445.35 152.75 54582.30 88888.00 2015-11-05 07:37:10.250 309 12445.33 152.72 54582.30 88888.00 2015-11-05 07:37:10.375 309 12445.35 152.78 54582.28 88888.00 2015-11-05 07:37:10.500 309 12445.35 152.75 54582.30 88888.00 2015-11-05 07:37:10.625 309 12445.35 152.72 54582.32 88888.00 2015-11-05 07:37:10.750 309 12445.40 152.72 54582.30 88888.00 2015-11-05 07:37:10.875 309 12445.38 152.72 54582.30 88888.00 2015-11-05 07:37:11.000 309 12445.40 152.70 54582.25 88888.00 2015-11-05 07:37:11.125 309 12445.38 152.72 54582.28 88888.00 2015-11-05 07:37:11.250 309 12445.38 152.75 54582.30 88888.00 2015-11-05 07:37:11.375 309 12445.45 152.75 54582.32 88888.00 2015-11-05 07:37:11.500 309 12445.48 152.72 54582.30 88888.00 2015-11-05 07:37:11.625 309 12445.50 152.70 54582.28 88888.00 2015-11-05 07:37:11.750 309 12445.45 152.72 54582.28 88888.00 2015-11-05 07:37:11.875 309 12445.50 152.72 54582.28 88888.00 2015-11-05 07:37:12.000 309 12445.50 152.72 54582.28 88888.00 2015-11-05 07:37:12.125 309 12445.45 152.75 54582.28 88888.00 2015-11-05 07:37:12.250 309 12445.40 152.70 54582.30 88888.00 2015-11-05 07:37:12.375 309 12445.42 152.72 54582.30 88888.00 2015-11-05 07:37:12.500 309 12445.45 152.72 54582.30 88888.00 2015-11-05 07:37:12.625 309 12445.45 152.75 54582.32 88888.00 2015-11-05 07:37:12.750 309 12445.42 152.75 54582.30 88888.00 2015-11-05 07:37:12.875 309 12445.38 152.72 54582.28 88888.00 2015-11-05 07:37:13.000 309 12445.38 152.75 54582.28 88888.00 2015-11-05 07:37:13.125 309 12445.42 152.75 54582.30 88888.00 2015-11-05 07:37:13.250 309 12445.48 152.75 54582.30 88888.00 2015-11-05 07:37:13.375 309 12445.48 152.75 54582.28 88888.00 2015-11-05 07:37:13.500 309 12445.45 152.75 54582.28 88888.00 2015-11-05 07:37:13.625 309 12445.50 152.78 54582.30 88888.00 2015-11-05 07:37:13.750 309 12445.45 152.75 54582.28 88888.00 2015-11-05 07:37:13.875 309 12445.42 152.72 54582.30 88888.00 2015-11-05 07:37:14.000 309 12445.45 152.75 54582.25 88888.00 2015-11-05 07:37:14.125 309 12445.40 152.72 54582.28 88888.00 2015-11-05 07:37:14.250 309 12445.35 152.72 54582.28 88888.00 2015-11-05 07:37:14.375 309 12445.40 152.75 54582.28 88888.00 2015-11-05 07:37:14.500 309 12445.38 152.75 54582.30 88888.00 2015-11-05 07:37:14.625 309 12445.35 152.75 54582.30 88888.00 2015-11-05 07:37:14.750 309 12445.33 152.78 54582.30 88888.00 2015-11-05 07:37:14.875 309 12445.30 152.75 54582.30 88888.00 2015-11-05 07:37:15.000 309 12445.25 152.78 54582.30 88888.00 2015-11-05 07:37:15.125 309 12445.20 152.78 54582.28 88888.00 2015-11-05 07:37:15.250 309 12445.27 152.72 54582.28 88888.00 2015-11-05 07:37:15.375 309 12445.27 152.72 54582.25 88888.00 2015-11-05 07:37:15.500 309 12445.27 152.75 54582.28 88888.00 2015-11-05 07:37:15.625 309 12445.27 152.75 54582.25 88888.00 2015-11-05 07:37:15.750 309 12445.27 152.75 54582.28 88888.00 2015-11-05 07:37:15.875 309 12445.33 152.75 54582.28 88888.00 2015-11-05 07:37:16.000 309 12445.35 152.78 54582.28 88888.00 2015-11-05 07:37:16.125 309 12445.40 152.82 54582.30 88888.00 2015-11-05 07:37:16.250 309 12445.33 152.82 54582.30 88888.00 2015-11-05 07:37:16.375 309 12445.35 152.85 54582.28 88888.00 2015-11-05 07:37:16.500 309 12445.27 152.82 54582.25 88888.00 2015-11-05 07:37:16.625 309 12445.33 152.82 54582.25 88888.00 2015-11-05 07:37:16.750 309 12445.35 152.80 54582.28 88888.00 2015-11-05 07:37:16.875 309 12445.33 152.78 54582.28 88888.00 2015-11-05 07:37:17.000 309 12445.30 152.78 54582.25 88888.00 2015-11-05 07:37:17.125 309 12445.30 152.80 54582.28 88888.00 2015-11-05 07:37:17.250 309 12445.30 152.82 54582.25 88888.00 2015-11-05 07:37:17.375 309 12445.35 152.85 54582.25 88888.00 2015-11-05 07:37:17.500 309 12445.38 152.82 54582.25 88888.00 2015-11-05 07:37:17.625 309 12445.33 152.82 54582.25 88888.00 2015-11-05 07:37:17.750 309 12445.33 152.82 54582.25 88888.00 2015-11-05 07:37:17.875 309 12445.33 152.82 54582.25 88888.00 2015-11-05 07:37:18.000 309 12445.38 152.85 54582.22 88888.00 2015-11-05 07:37:18.125 309 12445.35 152.85 54582.22 88888.00 2015-11-05 07:37:18.250 309 12445.35 152.82 54582.25 88888.00 2015-11-05 07:37:18.375 309 12445.35 152.82 54582.25 88888.00 2015-11-05 07:37:18.500 309 12445.27 152.82 54582.28 88888.00 2015-11-05 07:37:18.625 309 12445.25 152.85 54582.28 88888.00 2015-11-05 07:37:18.750 309 12445.30 152.90 54582.28 88888.00 2015-11-05 07:37:18.875 309 12445.35 152.85 54582.25 88888.00 2015-11-05 07:37:19.000 309 12445.33 152.85 54582.22 88888.00 2015-11-05 07:37:19.125 309 12445.30 152.85 54582.22 88888.00 2015-11-05 07:37:19.250 309 12445.30 152.88 54582.22 88888.00 2015-11-05 07:37:19.375 309 12445.35 152.93 54582.25 88888.00 2015-11-05 07:37:19.500 309 12445.33 152.95 54582.25 88888.00 2015-11-05 07:37:19.625 309 12445.27 152.88 54582.25 88888.00 2015-11-05 07:37:19.750 309 12445.25 152.88 54582.25 88888.00 2015-11-05 07:37:19.875 309 12445.17 152.90 54582.22 88888.00 2015-11-05 07:37:20.000 309 12445.20 152.90 54582.20 88888.00 2015-11-05 07:37:20.125 309 12445.27 152.90 54582.22 88888.00 2015-11-05 07:37:20.250 309 12445.25 152.90 54582.20 88888.00 2015-11-05 07:37:20.375 309 12445.27 152.93 54582.18 88888.00 2015-11-05 07:37:20.500 309 12445.27 152.95 54582.20 88888.00 2015-11-05 07:37:20.625 309 12445.30 152.97 54582.20 88888.00 2015-11-05 07:37:20.750 309 12445.27 153.00 54582.22 88888.00 2015-11-05 07:37:20.875 309 12445.23 153.00 54582.22 88888.00 2015-11-05 07:37:21.000 309 12445.23 152.97 54582.22 88888.00 2015-11-05 07:37:21.125 309 12445.27 152.97 54582.20 88888.00 2015-11-05 07:37:21.250 309 12445.27 152.97 54582.18 88888.00 2015-11-05 07:37:21.375 309 12445.27 153.03 54582.20 88888.00 2015-11-05 07:37:21.500 309 12445.27 153.03 54582.22 88888.00 2015-11-05 07:37:21.625 309 12445.25 153.03 54582.22 88888.00 2015-11-05 07:37:21.750 309 12445.23 153.03 54582.22 88888.00 2015-11-05 07:37:21.875 309 12445.20 153.00 54582.20 88888.00 2015-11-05 07:37:22.000 309 12445.23 153.00 54582.20 88888.00 2015-11-05 07:37:22.125 309 12445.30 153.05 54582.20 88888.00 2015-11-05 07:37:22.250 309 12445.27 153.07 54582.22 88888.00 2015-11-05 07:37:22.375 309 12445.38 153.05 54582.20 88888.00 2015-11-05 07:37:22.500 309 12445.38 153.03 54582.18 88888.00 2015-11-05 07:37:22.625 309 12445.38 153.00 54582.20 88888.00 2015-11-05 07:37:22.750 309 12445.35 153.00 54582.20 88888.00 2015-11-05 07:37:22.875 309 12445.35 153.03 54582.20 88888.00 2015-11-05 07:37:23.000 309 12445.35 153.05 54582.20 88888.00 2015-11-05 07:37:23.125 309 12445.40 153.05 54582.22 88888.00 2015-11-05 07:37:23.250 309 12445.33 153.03 54582.20 88888.00 2015-11-05 07:37:23.375 309 12445.33 153.03 54582.22 88888.00 2015-11-05 07:37:23.500 309 12445.27 153.00 54582.20 88888.00 2015-11-05 07:37:23.625 309 12445.27 153.00 54582.20 88888.00 2015-11-05 07:37:23.750 309 12445.30 153.00 54582.18 88888.00 2015-11-05 07:37:23.875 309 12445.35 153.03 54582.20 88888.00 2015-11-05 07:37:24.000 309 12445.30 153.00 54582.18 88888.00 2015-11-05 07:37:24.125 309 12445.25 153.03 54582.18 88888.00 2015-11-05 07:37:24.250 309 12445.25 153.03 54582.18 88888.00 2015-11-05 07:37:24.375 309 12445.33 153.05 54582.20 88888.00 2015-11-05 07:37:24.500 309 12445.35 153.05 54582.18 88888.00 2015-11-05 07:37:24.625 309 12445.33 153.05 54582.18 88888.00 2015-11-05 07:37:24.750 309 12445.40 153.05 54582.20 88888.00 2015-11-05 07:37:24.875 309 12445.42 153.05 54582.20 88888.00 2015-11-05 07:37:25.000 309 12445.40 153.03 54582.15 88888.00 2015-11-05 07:37:25.125 309 12445.40 153.05 54582.18 88888.00 2015-11-05 07:37:25.250 309 12445.40 153.07 54582.20 88888.00 2015-11-05 07:37:25.375 309 12445.35 153.12 54582.18 88888.00 2015-11-05 07:37:25.500 309 12445.30 153.12 54582.20 88888.00 2015-11-05 07:37:25.625 309 12445.33 153.15 54582.18 88888.00 2015-11-05 07:37:25.750 309 12445.33 153.15 54582.15 88888.00 2015-11-05 07:37:25.875 309 12445.38 153.18 54582.12 88888.00 2015-11-05 07:37:26.000 309 12445.42 153.20 54582.12 88888.00 2015-11-05 07:37:26.125 309 12445.40 153.22 54582.15 88888.00 2015-11-05 07:37:26.250 309 12445.40 153.18 54582.15 88888.00 2015-11-05 07:37:26.375 309 12445.50 153.20 54582.15 88888.00 2015-11-05 07:37:26.500 309 12445.50 153.20 54582.15 88888.00 2015-11-05 07:37:26.625 309 12445.45 153.20 54582.18 88888.00 2015-11-05 07:37:26.750 309 12445.35 153.22 54582.18 88888.00 2015-11-05 07:37:26.875 309 12445.30 153.22 54582.15 88888.00 2015-11-05 07:37:27.000 309 12445.27 153.22 54582.15 88888.00 2015-11-05 07:37:27.125 309 12445.33 153.22 54582.15 88888.00 2015-11-05 07:37:27.250 309 12445.40 153.28 54582.18 88888.00 2015-11-05 07:37:27.375 309 12445.40 153.32 54582.15 88888.00 2015-11-05 07:37:27.500 309 12445.42 153.35 54582.15 88888.00 2015-11-05 07:37:27.625 309 12445.38 153.35 54582.12 88888.00 2015-11-05 07:37:27.750 309 12445.38 153.35 54582.12 88888.00 2015-11-05 07:37:27.875 309 12445.42 153.35 54582.18 88888.00 2015-11-05 07:37:28.000 309 12445.40 153.35 54582.15 88888.00 2015-11-05 07:37:28.125 309 12445.42 153.40 54582.15 88888.00 2015-11-05 07:37:28.250 309 12445.45 153.40 54582.15 88888.00 2015-11-05 07:37:28.375 309 12445.48 153.43 54582.18 88888.00 2015-11-05 07:37:28.500 309 12445.45 153.43 54582.18 88888.00 2015-11-05 07:37:28.625 309 12445.38 153.40 54582.15 88888.00 2015-11-05 07:37:28.750 309 12445.40 153.43 54582.15 88888.00 2015-11-05 07:37:28.875 309 12445.40 153.43 54582.12 88888.00 2015-11-05 07:37:29.000 309 12445.45 153.43 54582.15 88888.00 2015-11-05 07:37:29.125 309 12445.48 153.43 54582.15 88888.00 2015-11-05 07:37:29.250 309 12445.40 153.45 54582.18 88888.00 2015-11-05 07:37:29.375 309 12445.45 153.47 54582.20 88888.00 2015-11-05 07:37:29.500 309 12445.48 153.50 54582.15 88888.00 2015-11-05 07:37:29.625 309 12445.50 153.50 54582.12 88888.00 2015-11-05 07:37:29.750 309 12445.48 153.50 54582.15 88888.00 2015-11-05 07:37:29.875 309 12445.50 153.50 54582.15 88888.00 2015-11-05 07:37:30.000 309 12445.52 153.50 54582.12 88888.00 2015-11-05 07:37:30.125 309 12445.52 153.50 54582.12 88888.00 2015-11-05 07:37:30.250 309 12445.55 153.50 54582.12 88888.00 2015-11-05 07:37:30.375 309 12445.58 153.50 54582.10 88888.00 2015-11-05 07:37:30.500 309 12445.55 153.53 54582.10 88888.00 2015-11-05 07:37:30.625 309 12445.58 153.53 54582.12 88888.00 2015-11-05 07:37:30.750 309 12445.65 153.57 54582.12 88888.00 2015-11-05 07:37:30.875 309 12445.60 153.57 54582.12 88888.00 2015-11-05 07:37:31.000 309 12445.55 153.57 54582.10 88888.00 2015-11-05 07:37:31.125 309 12445.52 153.55 54582.12 88888.00 2015-11-05 07:37:31.250 309 12445.52 153.57 54582.10 88888.00 2015-11-05 07:37:31.375 309 12445.50 153.60 54582.10 88888.00 2015-11-05 07:37:31.500 309 12445.52 153.57 54582.15 88888.00 2015-11-05 07:37:31.625 309 12445.52 153.57 54582.10 88888.00 2015-11-05 07:37:31.750 309 12445.52 153.57 54582.10 88888.00 2015-11-05 07:37:31.875 309 12445.50 153.57 54582.07 88888.00 2015-11-05 07:37:32.000 309 12445.48 153.60 54582.10 88888.00 2015-11-05 07:37:32.125 309 12445.55 153.62 54582.12 88888.00 2015-11-05 07:37:32.250 309 12445.60 153.60 54582.07 88888.00 2015-11-05 07:37:32.375 309 12445.60 153.60 54582.07 88888.00 2015-11-05 07:37:32.500 309 12445.55 153.62 54582.07 88888.00 2015-11-05 07:37:32.625 309 12445.62 153.65 54582.07 88888.00 2015-11-05 07:37:32.750 309 12445.67 153.68 54582.07 88888.00 2015-11-05 07:37:32.875 309 12445.65 153.65 54582.10 88888.00 2015-11-05 07:37:33.000 309 12445.67 153.62 54582.07 88888.00 2015-11-05 07:37:33.125 309 12445.67 153.62 54582.10 88888.00 2015-11-05 07:37:33.250 309 12445.65 153.65 54582.07 88888.00 2015-11-05 07:37:33.375 309 12445.67 153.65 54582.05 88888.00 2015-11-05 07:37:33.500 309 12445.65 153.65 54582.07 88888.00 2015-11-05 07:37:33.625 309 12445.62 153.62 54582.07 88888.00 2015-11-05 07:37:33.750 309 12445.62 153.65 54582.07 88888.00 2015-11-05 07:37:33.875 309 12445.67 153.68 54582.03 88888.00 2015-11-05 07:37:34.000 309 12445.73 153.70 54581.97 88888.00 2015-11-05 07:37:34.125 309 12445.75 153.72 54582.03 88888.00 2015-11-05 07:37:34.250 309 12445.73 153.72 54582.05 88888.00 2015-11-05 07:37:34.375 309 12445.75 153.75 54582.05 88888.00 2015-11-05 07:37:34.500 309 12445.73 153.78 54582.03 88888.00 2015-11-05 07:37:34.625 309 12445.73 153.75 54582.03 88888.00 2015-11-05 07:37:34.750 309 12445.77 153.78 54582.00 88888.00 2015-11-05 07:37:34.875 309 12445.83 153.80 54582.00 88888.00 2015-11-05 07:37:35.000 309 12445.80 153.78 54582.00 88888.00 2015-11-05 07:37:35.125 309 12445.80 153.78 54582.03 88888.00 2015-11-05 07:37:35.250 309 12445.80 153.78 54581.97 88888.00 2015-11-05 07:37:35.375 309 12445.83 153.78 54582.00 88888.00 2015-11-05 07:37:35.500 309 12445.85 153.75 54582.00 88888.00 2015-11-05 07:37:35.625 309 12445.88 153.70 54582.03 88888.00 2015-11-05 07:37:35.750 309 12445.85 153.68 54582.03 88888.00 2015-11-05 07:37:35.875 309 12445.85 153.72 54582.03 88888.00 2015-11-05 07:37:36.000 309 12445.90 153.72 54582.00 88888.00 2015-11-05 07:37:36.125 309 12445.90 153.78 54582.03 88888.00 2015-11-05 07:37:36.250 309 12445.85 153.78 54582.03 88888.00 2015-11-05 07:37:36.375 309 12445.90 153.78 54582.03 88888.00 2015-11-05 07:37:36.500 309 12445.92 153.80 54582.00 88888.00 2015-11-05 07:37:36.625 309 12445.92 153.80 54582.03 88888.00 2015-11-05 07:37:36.750 309 12445.88 153.82 54582.00 88888.00 2015-11-05 07:37:36.875 309 12445.90 153.80 54582.00 88888.00 2015-11-05 07:37:37.000 309 12445.92 153.80 54582.03 88888.00 2015-11-05 07:37:37.125 309 12445.92 153.85 54582.00 88888.00 2015-11-05 07:37:37.250 309 12445.92 153.85 54582.00 88888.00 2015-11-05 07:37:37.375 309 12445.98 153.88 54581.97 88888.00 2015-11-05 07:37:37.500 309 12446.00 153.90 54582.00 88888.00 2015-11-05 07:37:37.625 309 12446.02 153.93 54582.00 88888.00 2015-11-05 07:37:37.750 309 12445.98 153.90 54582.00 88888.00 2015-11-05 07:37:37.875 309 12445.95 153.88 54582.03 88888.00 2015-11-05 07:37:38.000 309 12446.00 153.88 54581.97 88888.00 2015-11-05 07:37:38.125 309 12445.98 153.88 54581.97 88888.00 2015-11-05 07:37:38.250 309 12445.88 153.88 54581.97 88888.00 2015-11-05 07:37:38.375 309 12445.90 153.93 54582.00 88888.00 2015-11-05 07:37:38.500 309 12445.92 153.90 54581.97 88888.00 2015-11-05 07:37:38.625 309 12445.95 153.90 54582.00 88888.00 2015-11-05 07:37:38.750 309 12446.02 153.88 54581.97 88888.00 2015-11-05 07:37:38.875 309 12446.00 153.88 54581.97 88888.00 2015-11-05 07:37:39.000 309 12445.98 153.88 54581.97 88888.00 2015-11-05 07:37:39.125 309 12445.98 153.88 54581.97 88888.00 2015-11-05 07:37:39.250 309 12446.00 153.88 54581.95 88888.00 2015-11-05 07:37:39.375 309 12446.00 153.90 54581.97 88888.00 2015-11-05 07:37:39.500 309 12445.98 153.88 54581.97 88888.00 2015-11-05 07:37:39.625 309 12446.00 153.85 54581.93 88888.00 2015-11-05 07:37:39.750 309 12446.08 153.88 54581.97 88888.00 2015-11-05 07:37:39.875 309 12446.15 153.90 54581.97 88888.00 2015-11-05 07:37:40.000 309 12446.15 153.90 54581.97 88888.00 2015-11-05 07:37:40.125 309 12446.12 153.90 54581.97 88888.00 2015-11-05 07:37:40.250 309 12446.12 153.88 54581.95 88888.00 2015-11-05 07:37:40.375 309 12446.15 153.88 54581.95 88888.00 2015-11-05 07:37:40.500 309 12446.15 153.90 54581.95 88888.00 2015-11-05 07:37:40.625 309 12446.17 153.90 54581.95 88888.00 2015-11-05 07:37:40.750 309 12446.15 153.90 54581.95 88888.00 2015-11-05 07:37:40.875 309 12446.05 153.90 54581.95 88888.00 2015-11-05 07:37:41.000 309 12446.08 153.90 54581.95 88888.00 2015-11-05 07:37:41.125 309 12446.12 153.88 54581.95 88888.00 2015-11-05 07:37:41.250 309 12446.05 153.88 54581.95 88888.00 2015-11-05 07:37:41.375 309 12446.08 153.93 54581.95 88888.00 2015-11-05 07:37:41.500 309 12446.05 153.90 54581.95 88888.00 2015-11-05 07:37:41.625 309 12446.15 153.90 54581.93 88888.00 2015-11-05 07:37:41.750 309 12446.17 153.88 54581.93 88888.00 2015-11-05 07:37:41.875 309 12446.17 153.90 54581.95 88888.00 2015-11-05 07:37:42.000 309 12446.15 153.90 54581.95 88888.00 2015-11-05 07:37:42.125 309 12446.17 153.93 54581.97 88888.00 2015-11-05 07:37:42.250 309 12446.15 153.93 54582.00 88888.00 2015-11-05 07:37:42.375 309 12446.12 153.93 54582.00 88888.00 2015-11-05 07:37:42.500 309 12446.12 153.90 54582.00 88888.00 2015-11-05 07:37:42.625 309 12446.15 153.90 54581.97 88888.00 2015-11-05 07:37:42.750 309 12446.15 153.93 54581.97 88888.00 2015-11-05 07:37:42.875 309 12446.12 153.93 54581.97 88888.00 2015-11-05 07:37:43.000 309 12446.17 153.93 54581.97 88888.00 2015-11-05 07:37:43.125 309 12446.15 153.88 54581.95 88888.00 2015-11-05 07:37:43.250 309 12446.12 153.88 54581.97 88888.00 2015-11-05 07:37:43.375 309 12446.17 153.90 54581.97 88888.00 2015-11-05 07:37:43.500 309 12446.17 153.90 54581.95 88888.00 2015-11-05 07:37:43.625 309 12446.23 153.88 54581.95 88888.00 2015-11-05 07:37:43.750 309 12446.20 153.85 54581.95 88888.00 2015-11-05 07:37:43.875 309 12446.17 153.88 54581.97 88888.00 2015-11-05 07:37:44.000 309 12446.20 153.88 54581.95 88888.00 2015-11-05 07:37:44.125 309 12446.20 153.85 54581.95 88888.00 2015-11-05 07:37:44.250 309 12446.20 153.82 54581.97 88888.00 2015-11-05 07:37:44.375 309 12446.23 153.82 54581.95 88888.00 2015-11-05 07:37:44.500 309 12446.23 153.82 54581.95 88888.00 2015-11-05 07:37:44.625 309 12446.25 153.82 54581.93 88888.00 2015-11-05 07:37:44.750 309 12446.23 153.82 54581.95 88888.00 2015-11-05 07:37:44.875 309 12446.20 153.85 54581.93 88888.00 2015-11-05 07:37:45.000 309 12446.25 153.82 54581.95 88888.00 2015-11-05 07:37:45.125 309 12446.23 153.82 54581.95 88888.00 2015-11-05 07:37:45.250 309 12446.23 153.85 54581.95 88888.00 2015-11-05 07:37:45.375 309 12446.30 153.85 54581.95 88888.00 2015-11-05 07:37:45.500 309 12446.30 153.82 54581.95 88888.00 2015-11-05 07:37:45.625 309 12446.27 153.78 54581.93 88888.00 2015-11-05 07:37:45.750 309 12446.27 153.78 54581.90 88888.00 2015-11-05 07:37:45.875 309 12446.27 153.78 54581.90 88888.00 2015-11-05 07:37:46.000 309 12446.30 153.75 54581.90 88888.00 2015-11-05 07:37:46.125 309 12446.33 153.78 54581.90 88888.00 2015-11-05 07:37:46.250 309 12446.27 153.75 54581.90 88888.00 2015-11-05 07:37:46.375 309 12446.25 153.78 54581.90 88888.00 2015-11-05 07:37:46.500 309 12446.25 153.78 54581.90 88888.00 2015-11-05 07:37:46.625 309 12446.30 153.80 54581.93 88888.00 2015-11-05 07:37:46.750 309 12446.30 153.80 54581.90 88888.00 2015-11-05 07:37:46.875 309 12446.25 153.78 54581.93 88888.00 2015-11-05 07:37:47.000 309 12446.23 153.78 54581.90 88888.00 2015-11-05 07:37:47.125 309 12446.27 153.80 54581.90 88888.00 2015-11-05 07:37:47.250 309 12446.27 153.82 54581.93 88888.00 2015-11-05 07:37:47.375 309 12446.33 153.82 54581.93 88888.00 2015-11-05 07:37:47.500 309 12446.27 153.80 54581.93 88888.00 2015-11-05 07:37:47.625 309 12446.23 153.80 54581.90 88888.00 2015-11-05 07:37:47.750 309 12446.25 153.82 54581.90 88888.00 2015-11-05 07:37:47.875 309 12446.25 153.85 54581.90 88888.00 2015-11-05 07:37:48.000 309 12446.35 153.88 54581.90 88888.00 2015-11-05 07:37:48.125 309 12446.35 153.88 54581.88 88888.00 2015-11-05 07:37:48.250 309 12446.27 153.88 54581.90 88888.00 2015-11-05 07:37:48.375 309 12446.23 153.90 54581.90 88888.00 2015-11-05 07:37:48.500 309 12446.20 153.90 54581.88 88888.00 2015-11-05 07:37:48.625 309 12446.17 153.88 54581.90 88888.00 2015-11-05 07:37:48.750 309 12446.23 153.88 54581.90 88888.00 2015-11-05 07:37:48.875 309 12446.27 153.90 54581.90 88888.00 2015-11-05 07:37:49.000 309 12446.30 153.88 54581.88 88888.00 2015-11-05 07:37:49.125 309 12446.27 153.88 54581.88 88888.00 2015-11-05 07:37:49.250 309 12446.25 153.88 54581.88 88888.00 2015-11-05 07:37:49.375 309 12446.30 153.88 54581.88 88888.00 2015-11-05 07:37:49.500 309 12446.33 153.85 54581.88 88888.00 2015-11-05 07:37:49.625 309 12446.33 153.85 54581.90 88888.00 2015-11-05 07:37:49.750 309 12446.30 153.85 54581.93 88888.00 2015-11-05 07:37:49.875 309 12446.30 153.88 54581.95 88888.00 2015-11-05 07:37:50.000 309 12446.23 153.88 54581.93 88888.00 2015-11-05 07:37:50.125 309 12446.23 153.88 54581.93 88888.00 2015-11-05 07:37:50.250 309 12446.20 153.88 54581.90 88888.00 2015-11-05 07:37:50.375 309 12446.12 153.90 54581.90 88888.00 2015-11-05 07:37:50.500 309 12446.08 153.88 54581.90 88888.00 2015-11-05 07:37:50.625 309 12446.12 153.88 54581.93 88888.00 2015-11-05 07:37:50.750 309 12446.12 153.88 54581.93 88888.00 2015-11-05 07:37:50.875 309 12446.10 153.85 54581.90 88888.00 2015-11-05 07:37:51.000 309 12446.00 153.88 54581.90 88888.00 2015-11-05 07:37:51.125 309 12445.98 153.95 54581.93 88888.00 2015-11-05 07:37:51.250 309 12446.05 153.93 54581.93 88888.00 2015-11-05 07:37:51.375 309 12446.17 153.90 54581.93 88888.00 2015-11-05 07:37:51.500 309 12446.17 153.90 54581.93 88888.00 2015-11-05 07:37:51.625 309 12446.12 153.90 54581.95 88888.00 2015-11-05 07:37:51.750 309 12446.15 153.88 54581.93 88888.00 2015-11-05 07:37:51.875 309 12446.12 153.82 54581.93 88888.00 2015-11-05 07:37:52.000 309 12446.12 153.82 54581.90 88888.00 2015-11-05 07:37:52.125 309 12446.15 153.85 54581.90 88888.00 2015-11-05 07:37:52.250 309 12446.15 153.90 54581.90 88888.00 2015-11-05 07:37:52.375 309 12446.12 153.93 54581.93 88888.00 2015-11-05 07:37:52.500 309 12446.12 153.93 54581.93 88888.00 2015-11-05 07:37:52.625 309 12446.12 153.93 54581.93 88888.00 2015-11-05 07:37:52.750 309 12446.10 153.90 54581.93 88888.00 2015-11-05 07:37:52.875 309 12446.12 153.90 54581.90 88888.00 2015-11-05 07:37:53.000 309 12446.12 153.90 54581.88 88888.00 2015-11-05 07:37:53.125 309 12446.15 153.90 54581.90 88888.00 2015-11-05 07:37:53.250 309 12446.10 153.93 54581.90 88888.00 2015-11-05 07:37:53.375 309 12446.05 153.93 54581.88 88888.00 2015-11-05 07:37:53.500 309 12446.02 153.90 54581.90 88888.00 2015-11-05 07:37:53.625 309 12446.02 153.93 54581.93 88888.00 2015-11-05 07:37:53.750 309 12446.10 153.95 54581.88 88888.00 2015-11-05 07:37:53.875 309 12446.15 153.93 54581.90 88888.00 2015-11-05 07:37:54.000 309 12446.17 153.95 54581.93 88888.00 2015-11-05 07:37:54.125 309 12446.10 153.97 54581.93 88888.00 2015-11-05 07:37:54.250 309 12446.08 153.97 54581.90 88888.00 2015-11-05 07:37:54.375 309 12446.05 153.95 54581.90 88888.00 2015-11-05 07:37:54.500 309 12446.08 153.97 54581.90 88888.00 2015-11-05 07:37:54.625 309 12446.08 153.95 54581.90 88888.00 2015-11-05 07:37:54.750 309 12446.02 153.95 54581.93 88888.00 2015-11-05 07:37:54.875 309 12445.98 154.00 54581.90 88888.00 2015-11-05 07:37:55.000 309 12445.98 153.97 54581.88 88888.00 2015-11-05 07:37:55.125 309 12446.02 154.00 54581.88 88888.00 2015-11-05 07:37:55.250 309 12446.00 154.00 54581.93 88888.00 2015-11-05 07:37:55.375 309 12446.02 154.05 54581.93 88888.00 2015-11-05 07:37:55.500 309 12446.00 154.03 54581.95 88888.00 2015-11-05 07:37:55.625 309 12446.00 154.00 54581.93 88888.00 2015-11-05 07:37:55.750 309 12446.02 154.00 54581.95 88888.00 2015-11-05 07:37:55.875 309 12446.02 154.00 54581.90 88888.00 2015-11-05 07:37:56.000 309 12446.02 153.97 54581.88 88888.00 2015-11-05 07:37:56.125 309 12446.00 153.95 54581.90 88888.00 2015-11-05 07:37:56.250 309 12446.02 153.95 54581.93 88888.00 2015-11-05 07:37:56.375 309 12446.08 154.00 54581.93 88888.00 2015-11-05 07:37:56.500 309 12446.08 154.00 54581.93 88888.00 2015-11-05 07:37:56.625 309 12446.05 154.00 54581.90 88888.00 2015-11-05 07:37:56.750 309 12446.08 154.00 54581.93 88888.00 2015-11-05 07:37:56.875 309 12446.08 154.00 54581.93 88888.00 2015-11-05 07:37:57.000 309 12445.98 153.97 54581.93 88888.00 2015-11-05 07:37:57.125 309 12445.95 154.00 54581.93 88888.00 2015-11-05 07:37:57.250 309 12445.95 153.97 54581.93 88888.00 2015-11-05 07:37:57.375 309 12446.00 154.00 54581.93 88888.00 2015-11-05 07:37:57.500 309 12445.92 154.03 54581.90 88888.00 2015-11-05 07:37:57.625 309 12445.92 154.05 54581.93 88888.00 2015-11-05 07:37:57.750 309 12445.98 154.03 54581.90 88888.00 2015-11-05 07:37:57.875 309 12446.00 154.03 54581.93 88888.00 2015-11-05 07:37:58.000 309 12446.02 154.03 54581.90 88888.00 2015-11-05 07:37:58.125 309 12445.95 154.03 54581.90 88888.00 2015-11-05 07:37:58.250 309 12445.85 154.03 54581.90 88888.00 2015-11-05 07:37:58.375 309 12445.88 154.05 54581.93 88888.00 2015-11-05 07:37:58.500 309 12445.85 154.05 54581.93 88888.00 2015-11-05 07:37:58.625 309 12445.85 154.03 54581.93 88888.00 2015-11-05 07:37:58.750 309 12445.88 154.07 54581.93 88888.00 2015-11-05 07:37:58.875 309 12445.85 154.07 54581.93 88888.00 2015-11-05 07:37:59.000 309 12445.83 154.07 54581.93 88888.00 2015-11-05 07:37:59.125 309 12445.80 154.10 54581.93 88888.00 2015-11-05 07:37:59.250 309 12445.77 154.07 54581.93 88888.00 2015-11-05 07:37:59.375 309 12445.77 154.05 54581.93 88888.00 2015-11-05 07:37:59.500 309 12445.75 154.05 54581.90 88888.00 2015-11-05 07:37:59.625 309 12445.80 154.12 54581.93 88888.00 2015-11-05 07:37:59.750 309 12445.83 154.18 54581.93 88888.00 2015-11-05 07:37:59.875 309 12445.80 154.18 54581.93 88888.00 2015-11-05 07:38:00.000 309 12445.80 154.18 54581.93 88888.00 2015-11-05 07:38:00.125 309 12445.77 154.15 54581.95 88888.00 2015-11-05 07:38:00.250 309 12445.77 154.12 54581.93 88888.00 2015-11-05 07:38:00.375 309 12445.85 154.18 54581.95 88888.00 2015-11-05 07:38:00.500 309 12445.80 154.18 54581.95 88888.00 2015-11-05 07:38:00.625 309 12445.85 154.18 54581.93 88888.00 2015-11-05 07:38:00.750 309 12445.88 154.15 54581.93 88888.00 2015-11-05 07:38:00.875 309 12445.88 154.18 54581.93 88888.00 2015-11-05 07:38:01.000 309 12445.80 154.15 54581.90 88888.00 2015-11-05 07:38:01.125 309 12445.77 154.18 54581.90 88888.00 2015-11-05 07:38:01.250 309 12445.73 154.18 54581.93 88888.00 2015-11-05 07:38:01.375 309 12445.73 154.22 54581.90 88888.00 2015-11-05 07:38:01.500 309 12445.73 154.25 54581.93 88888.00 2015-11-05 07:38:01.625 309 12445.67 154.22 54581.90 88888.00 2015-11-05 07:38:01.750 309 12445.73 154.22 54581.90 88888.00 2015-11-05 07:38:01.875 309 12445.80 154.20 54581.90 88888.00 2015-11-05 07:38:02.000 309 12445.77 154.25 54581.90 88888.00 2015-11-05 07:38:02.125 309 12445.75 154.25 54581.90 88888.00 2015-11-05 07:38:02.250 309 12445.80 154.20 54581.93 88888.00 2015-11-05 07:38:02.375 309 12445.80 154.20 54581.90 88888.00 2015-11-05 07:38:02.500 309 12445.73 154.20 54581.93 88888.00 2015-11-05 07:38:02.625 309 12445.70 154.22 54581.93 88888.00 2015-11-05 07:38:02.750 309 12445.67 154.20 54581.90 88888.00 2015-11-05 07:38:02.875 309 12445.67 154.18 54581.90 88888.00 2015-11-05 07:38:03.000 309 12445.73 154.18 54581.88 88888.00 2015-11-05 07:38:03.125 309 12445.77 154.22 54581.90 88888.00 2015-11-05 07:38:03.250 309 12445.73 154.20 54581.90 88888.00 2015-11-05 07:38:03.375 309 12445.67 154.25 54581.88 88888.00 2015-11-05 07:38:03.500 309 12445.67 154.22 54581.85 88888.00 2015-11-05 07:38:03.625 309 12445.80 154.20 54581.88 88888.00 2015-11-05 07:38:03.750 309 12445.80 154.20 54581.85 88888.00 2015-11-05 07:38:03.875 309 12445.83 154.22 54581.85 88888.00 2015-11-05 07:38:04.000 309 12445.77 154.20 54581.85 88888.00 2015-11-05 07:38:04.125 309 12445.75 154.18 54581.82 88888.00 2015-11-05 07:38:04.250 309 12445.75 154.18 54581.85 88888.00 2015-11-05 07:38:04.375 309 12445.77 154.22 54581.85 88888.00 2015-11-05 07:38:04.500 309 12445.77 154.25 54581.85 88888.00 2015-11-05 07:38:04.625 309 12445.83 154.25 54581.85 88888.00 2015-11-05 07:38:04.750 309 12445.88 154.22 54581.85 88888.00 2015-11-05 07:38:04.875 309 12445.83 154.18 54581.85 88888.00 2015-11-05 07:38:05.000 309 12445.77 154.18 54581.85 88888.00 2015-11-05 07:38:05.125 309 12445.73 154.20 54581.88 88888.00 2015-11-05 07:38:05.250 309 12445.73 154.22 54581.85 88888.00 2015-11-05 07:38:05.375 309 12445.77 154.20 54581.88 88888.00 2015-11-05 07:38:05.500 309 12445.83 154.22 54581.85 88888.00 2015-11-05 07:38:05.625 309 12445.83 154.22 54581.85 88888.00 2015-11-05 07:38:05.750 309 12445.80 154.22 54581.85 88888.00 2015-11-05 07:38:05.875 309 12445.77 154.20 54581.82 88888.00 2015-11-05 07:38:06.000 309 12445.80 154.18 54581.82 88888.00 2015-11-05 07:38:06.125 309 12445.77 154.18 54581.82 88888.00 2015-11-05 07:38:06.250 309 12445.75 154.15 54581.85 88888.00 2015-11-05 07:38:06.375 309 12445.83 154.18 54581.85 88888.00 2015-11-05 07:38:06.500 309 12445.83 154.20 54581.85 88888.00 2015-11-05 07:38:06.625 309 12445.85 154.18 54581.85 88888.00 2015-11-05 07:38:06.750 309 12445.77 154.15 54581.85 88888.00 2015-11-05 07:38:06.875 309 12445.77 154.12 54581.85 88888.00 2015-11-05 07:38:07.000 309 12445.80 154.12 54581.80 88888.00 2015-11-05 07:38:07.125 309 12445.85 154.15 54581.82 88888.00 2015-11-05 07:38:07.250 309 12445.75 154.10 54581.82 88888.00 2015-11-05 07:38:07.375 309 12445.83 154.10 54581.80 88888.00 2015-11-05 07:38:07.500 309 12445.83 154.12 54581.78 88888.00 2015-11-05 07:38:07.625 309 12445.83 154.12 54581.75 88888.00 2015-11-05 07:38:07.750 309 12445.80 154.10 54581.75 88888.00 2015-11-05 07:38:07.875 309 12445.83 154.10 54581.78 88888.00 2015-11-05 07:38:08.000 309 12445.80 154.07 54581.78 88888.00 2015-11-05 07:38:08.125 309 12445.80 154.07 54581.78 88888.00 2015-11-05 07:38:08.250 309 12445.85 154.07 54581.78 88888.00 2015-11-05 07:38:08.375 309 12445.92 154.07 54581.78 88888.00 2015-11-05 07:38:08.500 309 12445.88 154.10 54581.78 88888.00 2015-11-05 07:38:08.625 309 12445.80 154.10 54581.78 88888.00 2015-11-05 07:38:08.750 309 12445.80 154.12 54581.80 88888.00 2015-11-05 07:38:08.875 309 12445.80 154.15 54581.78 88888.00 2015-11-05 07:38:09.000 309 12445.80 154.15 54581.78 88888.00 2015-11-05 07:38:09.125 309 12445.83 154.12 54581.80 88888.00 2015-11-05 07:38:09.250 309 12445.83 154.07 54581.78 88888.00 2015-11-05 07:38:09.375 309 12445.88 154.10 54581.78 88888.00 2015-11-05 07:38:09.500 309 12445.90 154.10 54581.75 88888.00 2015-11-05 07:38:09.625 309 12445.92 154.07 54581.75 88888.00 2015-11-05 07:38:09.750 309 12445.90 154.07 54581.75 88888.00 2015-11-05 07:38:09.875 309 12445.85 154.07 54581.78 88888.00 2015-11-05 07:38:10.000 309 12445.90 154.05 54581.75 88888.00 2015-11-05 07:38:10.125 309 12445.98 154.03 54581.72 88888.00 2015-11-05 07:38:10.250 309 12445.98 154.03 54581.75 88888.00 2015-11-05 07:38:10.375 309 12445.95 154.07 54581.75 88888.00 2015-11-05 07:38:10.500 309 12445.95 154.07 54581.75 88888.00 2015-11-05 07:38:10.625 309 12446.00 154.07 54581.72 88888.00 2015-11-05 07:38:10.750 309 12445.95 154.05 54581.72 88888.00 2015-11-05 07:38:10.875 309 12445.90 154.07 54581.75 88888.00 2015-11-05 07:38:11.000 309 12445.92 154.07 54581.75 88888.00 2015-11-05 07:38:11.125 309 12446.02 154.07 54581.78 88888.00 2015-11-05 07:38:11.250 309 12445.98 154.07 54581.75 88888.00 2015-11-05 07:38:11.375 309 12445.98 154.05 54581.75 88888.00 2015-11-05 07:38:11.500 309 12446.00 154.05 54581.75 88888.00 2015-11-05 07:38:11.625 309 12446.02 154.05 54581.78 88888.00 2015-11-05 07:38:11.750 309 12445.98 154.05 54581.78 88888.00 2015-11-05 07:38:11.875 309 12446.00 154.03 54581.75 88888.00 2015-11-05 07:38:12.000 309 12446.00 154.03 54581.72 88888.00 2015-11-05 07:38:12.125 309 12445.98 154.03 54581.72 88888.00 2015-11-05 07:38:12.250 309 12445.92 154.03 54581.75 88888.00 2015-11-05 07:38:12.375 309 12445.92 154.03 54581.75 88888.00 2015-11-05 07:38:12.500 309 12445.95 154.03 54581.72 88888.00 2015-11-05 07:38:12.625 309 12446.00 154.05 54581.75 88888.00 2015-11-05 07:38:12.750 309 12445.98 154.05 54581.75 88888.00 2015-11-05 07:38:12.875 309 12446.02 154.03 54581.75 88888.00 2015-11-05 07:38:13.000 309 12446.05 154.03 54581.72 88888.00 2015-11-05 07:38:13.125 309 12446.00 154.05 54581.72 88888.00 2015-11-05 07:38:13.250 309 12446.00 154.05 54581.72 88888.00 2015-11-05 07:38:13.375 309 12446.05 154.07 54581.72 88888.00 2015-11-05 07:38:13.500 309 12446.10 154.05 54581.72 88888.00 2015-11-05 07:38:13.625 309 12446.08 154.03 54581.70 88888.00 2015-11-05 07:38:13.750 309 12446.12 154.07 54581.72 88888.00 2015-11-05 07:38:13.875 309 12446.15 154.10 54581.75 88888.00 2015-11-05 07:38:14.000 309 12446.20 154.07 54581.72 88888.00 2015-11-05 07:38:14.125 309 12446.17 154.03 54581.70 88888.00 2015-11-05 07:38:14.250 309 12446.17 153.97 54581.70 88888.00 2015-11-05 07:38:14.375 309 12446.15 153.97 54581.70 88888.00 2015-11-05 07:38:14.500 309 12446.08 153.97 54581.70 88888.00 2015-11-05 07:38:14.625 309 12446.05 154.00 54581.70 88888.00 2015-11-05 07:38:14.750 309 12446.08 154.00 54581.68 88888.00 2015-11-05 07:38:14.875 309 12446.08 154.00 54581.70 88888.00 2015-11-05 07:38:15.000 309 12446.08 154.00 54581.72 88888.00 2015-11-05 07:38:15.125 309 12446.02 154.00 54581.70 88888.00 2015-11-05 07:38:15.250 309 12446.00 153.95 54581.70 88888.00 2015-11-05 07:38:15.375 309 12446.10 154.00 54581.72 88888.00 2015-11-05 07:38:15.500 309 12446.12 153.97 54581.70 88888.00 2015-11-05 07:38:15.625 309 12446.12 153.97 54581.70 88888.00 2015-11-05 07:38:15.750 309 12446.12 153.97 54581.68 88888.00 2015-11-05 07:38:15.875 309 12446.10 153.97 54581.68 88888.00 2015-11-05 07:38:16.000 309 12446.05 153.97 54581.65 88888.00 2015-11-05 07:38:16.125 309 12446.05 154.00 54581.68 88888.00 2015-11-05 07:38:16.250 309 12446.02 154.00 54581.65 88888.00 2015-11-05 07:38:16.375 309 12446.00 154.00 54581.68 88888.00 2015-11-05 07:38:16.500 309 12446.00 154.03 54581.65 88888.00 2015-11-05 07:38:16.625 309 12446.05 154.05 54581.70 88888.00 2015-11-05 07:38:16.750 309 12446.00 154.05 54581.68 88888.00 2015-11-05 07:38:16.875 309 12445.98 154.05 54581.68 88888.00 2015-11-05 07:38:17.000 309 12446.05 154.07 54581.65 88888.00 2015-11-05 07:38:17.125 309 12446.17 154.10 54581.68 88888.00 2015-11-05 07:38:17.250 309 12446.10 154.05 54581.65 88888.00 2015-11-05 07:38:17.375 309 12446.02 154.05 54581.65 88888.00 2015-11-05 07:38:17.500 309 12446.02 154.07 54581.65 88888.00 2015-11-05 07:38:17.625 309 12446.10 154.07 54581.68 88888.00 2015-11-05 07:38:17.750 309 12446.10 154.07 54581.65 88888.00 2015-11-05 07:38:17.875 309 12446.00 154.07 54581.65 88888.00 2015-11-05 07:38:18.000 309 12446.02 154.03 54581.65 88888.00 2015-11-05 07:38:18.125 309 12446.05 154.05 54581.68 88888.00 2015-11-05 07:38:18.250 309 12446.08 154.05 54581.68 88888.00 2015-11-05 07:38:18.375 309 12446.15 154.03 54581.65 88888.00 2015-11-05 07:38:18.500 309 12446.12 154.05 54581.65 88888.00 2015-11-05 07:38:18.625 309 12446.02 154.10 54581.65 88888.00 2015-11-05 07:38:18.750 309 12446.00 154.07 54581.62 88888.00 2015-11-05 07:38:18.875 309 12446.05 154.05 54581.62 88888.00 2015-11-05 07:38:19.000 309 12446.02 154.03 54581.62 88888.00 2015-11-05 07:38:19.125 309 12446.02 154.03 54581.62 88888.00 2015-11-05 07:38:19.250 309 12446.02 154.00 54581.62 88888.00 2015-11-05 07:38:19.375 309 12446.00 154.03 54581.60 88888.00 2015-11-05 07:38:19.500 309 12445.92 154.05 54581.62 88888.00 2015-11-05 07:38:19.625 309 12445.95 154.03 54581.62 88888.00 2015-11-05 07:38:19.750 309 12445.98 154.05 54581.62 88888.00 2015-11-05 07:38:19.875 309 12446.00 154.05 54581.62 88888.00 2015-11-05 07:38:20.000 309 12446.05 154.00 54581.62 88888.00 2015-11-05 07:38:20.125 309 12446.02 154.05 54581.62 88888.00 2015-11-05 07:38:20.250 309 12445.98 154.05 54581.60 88888.00 2015-11-05 07:38:20.375 309 12445.98 154.05 54581.60 88888.00 2015-11-05 07:38:20.500 309 12446.05 154.00 54581.57 88888.00 2015-11-05 07:38:20.625 309 12446.00 154.03 54581.57 88888.00 2015-11-05 07:38:20.750 309 12446.00 154.03 54581.60 88888.00 2015-11-05 07:38:20.875 309 12446.05 154.03 54581.62 88888.00 2015-11-05 07:38:21.000 309 12446.02 154.05 54581.62 88888.00 2015-11-05 07:38:21.125 309 12445.98 154.03 54581.65 88888.00 2015-11-05 07:38:21.250 309 12445.98 154.00 54581.62 88888.00 2015-11-05 07:38:21.375 309 12445.98 154.00 54581.62 88888.00 2015-11-05 07:38:21.500 309 12446.02 154.03 54581.62 88888.00 2015-11-05 07:38:21.625 309 12446.10 154.00 54581.60 88888.00 2015-11-05 07:38:21.750 309 12446.10 154.00 54581.60 88888.00 2015-11-05 07:38:21.875 309 12446.00 154.00 54581.62 88888.00 2015-11-05 07:38:22.000 309 12446.00 153.97 54581.60 88888.00 2015-11-05 07:38:22.125 309 12446.00 153.95 54581.62 88888.00 2015-11-05 07:38:22.250 309 12445.98 153.95 54581.60 88888.00 2015-11-05 07:38:22.375 309 12445.98 153.97 54581.60 88888.00 2015-11-05 07:38:22.500 309 12445.95 154.00 54581.60 88888.00 2015-11-05 07:38:22.625 309 12445.95 153.97 54581.60 88888.00 2015-11-05 07:38:22.750 309 12445.88 153.97 54581.60 88888.00 2015-11-05 07:38:22.875 309 12445.85 153.97 54581.60 88888.00 2015-11-05 07:38:23.000 309 12445.88 153.95 54581.60 88888.00 2015-11-05 07:38:23.125 309 12445.88 153.97 54581.57 88888.00 2015-11-05 07:38:23.250 309 12445.88 153.97 54581.57 88888.00 2015-11-05 07:38:23.375 309 12445.90 153.97 54581.60 88888.00 2015-11-05 07:38:23.500 309 12445.80 153.95 54581.60 88888.00 2015-11-05 07:38:23.625 309 12445.77 153.93 54581.60 88888.00 2015-11-05 07:38:23.750 309 12445.77 153.90 54581.60 88888.00 2015-11-05 07:38:23.875 309 12445.77 153.93 54581.60 88888.00 2015-11-05 07:38:24.000 309 12445.77 153.90 54581.57 88888.00 2015-11-05 07:38:24.125 309 12445.83 153.93 54581.60 88888.00 2015-11-05 07:38:24.250 309 12445.85 153.88 54581.60 88888.00 2015-11-05 07:38:24.375 309 12445.85 153.85 54581.60 88888.00 2015-11-05 07:38:24.500 309 12445.88 153.85 54581.60 88888.00 2015-11-05 07:38:24.625 309 12445.85 153.88 54581.60 88888.00 2015-11-05 07:38:24.750 309 12445.83 153.88 54581.62 88888.00 2015-11-05 07:38:24.875 309 12445.83 153.88 54581.60 88888.00 2015-11-05 07:38:25.000 309 12445.77 153.82 54581.55 88888.00 2015-11-05 07:38:25.125 309 12445.75 153.85 54581.57 88888.00 2015-11-05 07:38:25.250 309 12445.73 153.82 54581.55 88888.00 2015-11-05 07:38:25.375 309 12445.75 153.82 54581.55 88888.00 2015-11-05 07:38:25.500 309 12445.80 153.82 54581.57 88888.00 2015-11-05 07:38:25.625 309 12445.83 153.85 54581.60 88888.00 2015-11-05 07:38:25.750 309 12445.80 153.82 54581.57 88888.00 2015-11-05 07:38:25.875 309 12445.80 153.80 54581.57 88888.00 2015-11-05 07:38:26.000 309 12445.77 153.80 54581.57 88888.00 2015-11-05 07:38:26.125 309 12445.77 153.82 54581.60 88888.00 2015-11-05 07:38:26.250 309 12445.73 153.82 54581.57 88888.00 2015-11-05 07:38:26.375 309 12445.75 153.80 54581.57 88888.00 2015-11-05 07:38:26.500 309 12445.77 153.80 54581.57 88888.00 2015-11-05 07:38:26.625 309 12445.77 153.80 54581.60 88888.00 2015-11-05 07:38:26.750 309 12445.75 153.82 54581.60 88888.00 2015-11-05 07:38:26.875 309 12445.73 153.80 54581.57 88888.00 2015-11-05 07:38:27.000 309 12445.67 153.75 54581.55 88888.00 2015-11-05 07:38:27.125 309 12445.65 153.78 54581.55 88888.00 2015-11-05 07:38:27.250 309 12445.70 153.72 54581.55 88888.00 2015-11-05 07:38:27.375 309 12445.73 153.75 54581.57 88888.00 2015-11-05 07:38:27.500 309 12445.67 153.75 54581.57 88888.00 2015-11-05 07:38:27.625 309 12445.65 153.72 54581.55 88888.00 2015-11-05 07:38:27.750 309 12445.70 153.72 54581.55 88888.00 2015-11-05 07:38:27.875 309 12445.73 153.72 54581.55 88888.00 2015-11-05 07:38:28.000 309 12445.75 153.75 54581.57 88888.00 2015-11-05 07:38:28.125 309 12445.75 153.75 54581.55 88888.00 2015-11-05 07:38:28.250 309 12445.67 153.70 54581.57 88888.00 2015-11-05 07:38:28.375 309 12445.65 153.72 54581.57 88888.00 2015-11-05 07:38:28.500 309 12445.62 153.75 54581.55 88888.00 2015-11-05 07:38:28.625 309 12445.67 153.78 54581.55 88888.00 2015-11-05 07:38:28.750 309 12445.75 153.80 54581.53 88888.00 2015-11-05 07:38:28.875 309 12445.75 153.75 54581.53 88888.00 2015-11-05 07:38:29.000 309 12445.70 153.75 54581.53 88888.00 2015-11-05 07:38:29.125 309 12445.70 153.78 54581.53 88888.00 2015-11-05 07:38:29.250 309 12445.65 153.80 54581.55 88888.00 2015-11-05 07:38:29.375 309 12445.65 153.82 54581.53 88888.00 2015-11-05 07:38:29.500 309 12445.58 153.80 54581.53 88888.00 2015-11-05 07:38:29.625 309 12445.55 153.75 54581.53 88888.00 2015-11-05 07:38:29.750 309 12445.60 153.78 54581.55 88888.00 2015-11-05 07:38:29.875 309 12445.67 153.82 54581.53 88888.00 2015-11-05 07:38:30.000 309 12445.70 153.82 54581.55 88888.00 2015-11-05 07:38:30.125 309 12445.67 153.82 54581.55 88888.00 2015-11-05 07:38:30.250 309 12445.62 153.80 54581.55 88888.00 2015-11-05 07:38:30.375 309 12445.62 153.82 54581.55 88888.00 2015-11-05 07:38:30.500 309 12445.60 153.82 54581.55 88888.00 2015-11-05 07:38:30.625 309 12445.62 153.82 54581.53 88888.00 2015-11-05 07:38:30.750 309 12445.62 153.80 54581.53 88888.00 2015-11-05 07:38:30.875 309 12445.62 153.80 54581.50 88888.00 2015-11-05 07:38:31.000 309 12445.60 153.85 54581.50 88888.00 2015-11-05 07:38:31.125 309 12445.62 153.90 54581.53 88888.00 2015-11-05 07:38:31.250 309 12445.62 153.85 54581.53 88888.00 2015-11-05 07:38:31.375 309 12445.65 153.88 54581.53 88888.00 2015-11-05 07:38:31.500 309 12445.65 153.88 54581.53 88888.00 2015-11-05 07:38:31.625 309 12445.60 153.88 54581.53 88888.00 2015-11-05 07:38:31.750 309 12445.58 153.90 54581.50 88888.00 2015-11-05 07:38:31.875 309 12445.58 153.90 54581.53 88888.00 2015-11-05 07:38:32.000 309 12445.52 153.90 54581.50 88888.00 2015-11-05 07:38:32.125 309 12445.52 153.90 54581.50 88888.00 2015-11-05 07:38:32.250 309 12445.58 153.93 54581.53 88888.00 2015-11-05 07:38:32.375 309 12445.60 153.93 54581.53 88888.00 2015-11-05 07:38:32.500 309 12445.58 153.93 54581.53 88888.00 2015-11-05 07:38:32.625 309 12445.62 153.93 54581.53 88888.00 2015-11-05 07:38:32.750 309 12445.62 153.97 54581.50 88888.00 2015-11-05 07:38:32.875 309 12445.62 154.00 54581.50 88888.00 2015-11-05 07:38:33.000 309 12445.62 154.00 54581.50 88888.00 2015-11-05 07:38:33.125 309 12445.62 154.00 54581.47 88888.00 2015-11-05 07:38:33.250 309 12445.58 153.95 54581.47 88888.00 2015-11-05 07:38:33.375 309 12445.60 153.97 54581.50 88888.00 2015-11-05 07:38:33.500 309 12445.62 153.97 54581.50 88888.00 2015-11-05 07:38:33.625 309 12445.65 153.97 54581.47 88888.00 2015-11-05 07:38:33.750 309 12445.67 153.97 54581.45 88888.00 2015-11-05 07:38:33.875 309 12445.67 154.00 54581.47 88888.00 2015-11-05 07:38:34.000 309 12445.67 154.00 54581.47 88888.00 2015-11-05 07:38:34.125 309 12445.58 154.03 54581.47 88888.00 2015-11-05 07:38:34.250 309 12445.60 154.00 54581.47 88888.00 2015-11-05 07:38:34.375 309 12445.70 154.03 54581.50 88888.00 2015-11-05 07:38:34.500 309 12445.73 154.05 54581.50 88888.00 2015-11-05 07:38:34.625 309 12445.75 154.05 54581.47 88888.00 2015-11-05 07:38:34.750 309 12445.70 154.03 54581.50 88888.00 2015-11-05 07:38:34.875 309 12445.67 154.00 54581.47 88888.00 2015-11-05 07:38:35.000 309 12445.70 154.03 54581.47 88888.00 2015-11-05 07:38:35.125 309 12445.70 154.03 54581.50 88888.00 2015-11-05 07:38:35.250 309 12445.73 154.00 54581.47 88888.00 2015-11-05 07:38:35.375 309 12445.73 154.00 54581.45 88888.00 2015-11-05 07:38:35.500 309 12445.67 153.97 54581.43 88888.00 2015-11-05 07:38:35.625 309 12445.65 153.97 54581.45 88888.00 2015-11-05 07:38:35.750 309 12445.65 153.97 54581.45 88888.00 2015-11-05 07:38:35.875 309 12445.65 153.97 54581.43 88888.00 2015-11-05 07:38:36.000 309 12445.67 154.03 54581.45 88888.00 2015-11-05 07:38:36.125 309 12445.75 154.07 54581.45 88888.00 2015-11-05 07:38:36.250 309 12445.75 154.03 54581.45 88888.00 2015-11-05 07:38:36.375 309 12445.75 154.00 54581.43 88888.00 2015-11-05 07:38:36.500 309 12445.80 154.03 54581.45 88888.00 2015-11-05 07:38:36.625 309 12445.85 154.00 54581.45 88888.00 2015-11-05 07:38:36.750 309 12445.88 153.97 54581.45 88888.00 2015-11-05 07:38:36.875 309 12445.83 153.97 54581.43 88888.00 2015-11-05 07:38:37.000 309 12445.85 154.00 54581.40 88888.00 2015-11-05 07:38:37.125 309 12445.85 154.00 54581.40 88888.00 2015-11-05 07:38:37.250 309 12445.80 153.95 54581.43 88888.00 2015-11-05 07:38:37.375 309 12445.85 153.97 54581.43 88888.00 2015-11-05 07:38:37.500 309 12445.85 153.95 54581.43 88888.00 2015-11-05 07:38:37.625 309 12445.83 153.95 54581.38 88888.00 2015-11-05 07:38:37.750 309 12445.85 153.95 54581.38 88888.00 2015-11-05 07:38:37.875 309 12445.88 153.97 54581.38 88888.00 2015-11-05 07:38:38.000 309 12445.90 153.97 54581.38 88888.00 2015-11-05 07:38:38.125 309 12445.90 154.00 54581.40 88888.00 2015-11-05 07:38:38.250 309 12445.90 153.97 54581.43 88888.00 2015-11-05 07:38:38.375 309 12445.92 153.97 54581.40 88888.00 2015-11-05 07:38:38.500 309 12445.90 153.97 54581.38 88888.00 2015-11-05 07:38:38.625 309 12445.88 153.95 54581.38 88888.00 2015-11-05 07:38:38.750 309 12445.80 153.95 54581.38 88888.00 2015-11-05 07:38:38.875 309 12445.80 153.97 54581.35 88888.00 2015-11-05 07:38:39.000 309 12445.88 153.97 54581.35 88888.00 2015-11-05 07:38:39.125 309 12445.92 153.97 54581.38 88888.00 2015-11-05 07:38:39.250 309 12445.88 153.93 54581.38 88888.00 2015-11-05 07:38:39.375 309 12445.88 153.93 54581.35 88888.00 2015-11-05 07:38:39.500 309 12445.90 153.95 54581.35 88888.00 2015-11-05 07:38:39.625 309 12445.92 153.97 54581.38 88888.00 2015-11-05 07:38:39.750 309 12445.95 153.93 54581.35 88888.00 2015-11-05 07:38:39.875 309 12445.98 153.90 54581.35 88888.00 2015-11-05 07:38:40.000 309 12446.00 153.90 54581.38 88888.00 2015-11-05 07:38:40.125 309 12446.00 153.95 54581.35 88888.00 2015-11-05 07:38:40.250 309 12445.95 153.95 54581.35 88888.00 2015-11-05 07:38:40.375 309 12445.92 153.93 54581.35 88888.00 2015-11-05 07:38:40.500 309 12445.90 153.93 54581.35 88888.00 2015-11-05 07:38:40.625 309 12445.90 153.90 54581.35 88888.00 2015-11-05 07:38:40.750 309 12445.98 153.93 54581.35 88888.00 2015-11-05 07:38:40.875 309 12445.95 153.88 54581.32 88888.00 2015-11-05 07:38:41.000 309 12445.90 153.82 54581.30 88888.00 2015-11-05 07:38:41.125 309 12445.90 153.80 54581.35 88888.00 2015-11-05 07:38:41.250 309 12445.95 153.80 54581.35 88888.00 2015-11-05 07:38:41.375 309 12446.05 153.80 54581.35 88888.00 2015-11-05 07:38:41.500 309 12446.02 153.78 54581.32 88888.00 2015-11-05 07:38:41.625 309 12446.02 153.75 54581.30 88888.00 2015-11-05 07:38:41.750 309 12446.10 153.80 54581.32 88888.00 2015-11-05 07:38:41.875 309 12446.15 153.82 54581.32 88888.00 2015-11-05 07:38:42.000 309 12446.12 153.78 54581.28 88888.00 2015-11-05 07:38:42.125 309 12446.12 153.78 54581.30 88888.00 2015-11-05 07:38:42.250 309 12446.12 153.78 54581.30 88888.00 2015-11-05 07:38:42.375 309 12446.17 153.75 54581.30 88888.00 2015-11-05 07:38:42.500 309 12446.17 153.80 54581.28 88888.00 2015-11-05 07:38:42.625 309 12446.17 153.78 54581.25 88888.00 2015-11-05 07:38:42.750 309 12446.15 153.78 54581.25 88888.00 2015-11-05 07:38:42.875 309 12446.12 153.78 54581.28 88888.00 2015-11-05 07:38:43.000 309 12446.15 153.72 54581.28 88888.00 2015-11-05 07:38:43.125 309 12446.20 153.72 54581.25 88888.00 2015-11-05 07:38:43.250 309 12446.15 153.72 54581.28 88888.00 2015-11-05 07:38:43.375 309 12446.12 153.72 54581.28 88888.00 2015-11-05 07:38:43.500 309 12446.17 153.72 54581.25 88888.00 2015-11-05 07:38:43.625 309 12446.35 153.72 54581.25 88888.00 2015-11-05 07:38:43.750 309 12446.40 153.72 54581.25 88888.00 2015-11-05 07:38:43.875 309 12446.33 153.72 54581.22 88888.00 2015-11-05 07:38:44.000 309 12446.30 153.70 54581.22 88888.00 2015-11-05 07:38:44.125 309 12446.35 153.72 54581.28 88888.00 2015-11-05 07:38:44.250 309 12446.33 153.70 54581.22 88888.00 2015-11-05 07:38:44.375 309 12446.35 153.68 54581.22 88888.00 2015-11-05 07:38:44.500 309 12446.35 153.68 54581.25 88888.00 2015-11-05 07:38:44.625 309 12446.38 153.65 54581.25 88888.00 2015-11-05 07:38:44.750 309 12446.40 153.68 54581.22 88888.00 2015-11-05 07:38:44.875 309 12446.38 153.62 54581.22 88888.00 2015-11-05 07:38:45.000 309 12446.38 153.62 54581.25 88888.00 2015-11-05 07:38:45.125 309 12446.42 153.65 54581.25 88888.00 2015-11-05 07:38:45.250 309 12446.42 153.65 54581.22 88888.00 2015-11-05 07:38:45.375 309 12446.40 153.65 54581.25 88888.00 2015-11-05 07:38:45.500 309 12446.38 153.65 54581.25 88888.00 2015-11-05 07:38:45.625 309 12446.42 153.65 54581.22 88888.00 2015-11-05 07:38:45.750 309 12446.50 153.62 54581.22 88888.00 2015-11-05 07:38:45.875 309 12446.52 153.62 54581.22 88888.00 2015-11-05 07:38:46.000 309 12446.50 153.62 54581.25 88888.00 2015-11-05 07:38:46.125 309 12446.45 153.65 54581.25 88888.00 2015-11-05 07:38:46.250 309 12446.38 153.62 54581.22 88888.00 2015-11-05 07:38:46.375 309 12446.40 153.65 54581.22 88888.00 2015-11-05 07:38:46.500 309 12446.48 153.65 54581.22 88888.00 2015-11-05 07:38:46.625 309 12446.55 153.65 54581.20 88888.00 2015-11-05 07:38:46.750 309 12446.58 153.65 54581.20 88888.00 2015-11-05 07:38:46.875 309 12446.60 153.62 54581.22 88888.00 2015-11-05 07:38:47.000 309 12446.58 153.60 54581.20 88888.00 2015-11-05 07:38:47.125 309 12446.58 153.62 54581.20 88888.00 2015-11-05 07:38:47.250 309 12446.62 153.60 54581.20 88888.00 2015-11-05 07:38:47.375 309 12446.62 153.60 54581.20 88888.00 2015-11-05 07:38:47.500 309 12446.60 153.60 54581.22 88888.00 2015-11-05 07:38:47.625 309 12446.62 153.60 54581.22 88888.00 2015-11-05 07:38:47.750 309 12446.62 153.60 54581.22 88888.00 2015-11-05 07:38:47.875 309 12446.65 153.60 54581.22 88888.00 2015-11-05 07:38:48.000 309 12446.65 153.57 54581.22 88888.00 2015-11-05 07:38:48.125 309 12446.60 153.60 54581.22 88888.00 2015-11-05 07:38:48.250 309 12446.58 153.60 54581.22 88888.00 2015-11-05 07:38:48.375 309 12446.67 153.60 54581.20 88888.00 2015-11-05 07:38:48.500 309 12446.73 153.57 54581.20 88888.00 2015-11-05 07:38:48.625 309 12446.67 153.60 54581.22 88888.00 2015-11-05 07:38:48.750 309 12446.67 153.60 54581.22 88888.00 2015-11-05 07:38:48.875 309 12446.67 153.57 54581.20 88888.00 2015-11-05 07:38:49.000 309 12446.65 153.57 54581.20 88888.00 2015-11-05 07:38:49.125 309 12446.62 153.60 54581.18 88888.00 2015-11-05 07:38:49.250 309 12446.62 153.57 54581.15 88888.00 2015-11-05 07:38:49.375 309 12446.70 153.57 54581.15 88888.00 2015-11-05 07:38:49.500 309 12446.77 153.57 54581.18 88888.00 2015-11-05 07:38:49.625 309 12446.73 153.55 54581.15 88888.00 2015-11-05 07:38:49.750 309 12446.73 153.55 54581.18 88888.00 2015-11-05 07:38:49.875 309 12446.73 153.55 54581.18 88888.00 2015-11-05 07:38:50.000 309 12446.73 153.55 54581.18 88888.00 2015-11-05 07:38:50.125 309 12446.77 153.50 54581.20 88888.00 2015-11-05 07:38:50.250 309 12446.80 153.50 54581.18 88888.00 2015-11-05 07:38:50.375 309 12446.83 153.55 54581.18 88888.00 2015-11-05 07:38:50.500 309 12446.80 153.50 54581.20 88888.00 2015-11-05 07:38:50.625 309 12446.80 153.47 54581.18 88888.00 2015-11-05 07:38:50.750 309 12446.85 153.45 54581.15 88888.00 2015-11-05 07:38:50.875 309 12446.85 153.45 54581.18 88888.00 2015-11-05 07:38:51.000 309 12446.88 153.50 54581.20 88888.00 2015-11-05 07:38:51.125 309 12446.85 153.47 54581.22 88888.00 2015-11-05 07:38:51.250 309 12446.80 153.45 54581.20 88888.00 2015-11-05 07:38:51.375 309 12446.80 153.47 54581.20 88888.00 2015-11-05 07:38:51.500 309 12446.83 153.45 54581.18 88888.00 2015-11-05 07:38:51.625 309 12446.88 153.43 54581.18 88888.00 2015-11-05 07:38:51.750 309 12446.90 153.43 54581.18 88888.00 2015-11-05 07:38:51.875 309 12446.85 153.43 54581.15 88888.00 2015-11-05 07:38:52.000 309 12446.92 153.45 54581.20 88888.00 2015-11-05 07:38:52.125 309 12446.98 153.45 54581.22 88888.00 2015-11-05 07:38:52.250 309 12446.98 153.40 54581.20 88888.00 2015-11-05 07:38:52.375 309 12446.98 153.43 54581.18 88888.00 2015-11-05 07:38:52.500 309 12446.98 153.45 54581.18 88888.00 2015-11-05 07:38:52.625 309 12446.98 153.47 54581.18 88888.00 2015-11-05 07:38:52.750 309 12447.02 153.47 54581.18 88888.00 2015-11-05 07:38:52.875 309 12447.08 153.47 54581.15 88888.00 2015-11-05 07:38:53.000 309 12447.08 153.45 54581.15 88888.00 2015-11-05 07:38:53.125 309 12447.05 153.43 54581.15 88888.00 2015-11-05 07:38:53.250 309 12446.98 153.38 54581.15 88888.00 2015-11-05 07:38:53.375 309 12447.00 153.43 54581.12 88888.00 2015-11-05 07:38:53.500 309 12447.02 153.43 54581.15 88888.00 2015-11-05 07:38:53.625 309 12447.05 153.38 54581.15 88888.00 2015-11-05 07:38:53.750 309 12447.05 153.40 54581.12 88888.00 2015-11-05 07:38:53.875 309 12446.98 153.43 54581.15 88888.00 2015-11-05 07:38:54.000 309 12447.00 153.40 54581.18 88888.00 2015-11-05 07:38:54.125 309 12447.00 153.38 54581.15 88888.00 2015-11-05 07:38:54.250 309 12446.92 153.35 54581.12 88888.00 2015-11-05 07:38:54.375 309 12446.98 153.35 54581.12 88888.00 2015-11-05 07:38:54.500 309 12447.00 153.40 54581.12 88888.00 2015-11-05 07:38:54.625 309 12447.05 153.45 54581.12 88888.00 2015-11-05 07:38:54.750 309 12447.08 153.43 54581.15 88888.00 2015-11-05 07:38:54.875 309 12447.10 153.40 54581.12 88888.00 2015-11-05 07:38:55.000 309 12447.12 153.38 54581.10 88888.00 2015-11-05 07:38:55.125 309 12447.20 153.38 54581.12 88888.00 2015-11-05 07:38:55.250 309 12447.20 153.38 54581.10 88888.00 2015-11-05 07:38:55.375 309 12447.17 153.35 54581.12 88888.00 2015-11-05 07:38:55.500 309 12447.17 153.38 54581.12 88888.00 2015-11-05 07:38:55.625 309 12447.20 153.38 54581.12 88888.00 2015-11-05 07:38:55.750 309 12447.20 153.32 54581.10 88888.00 2015-11-05 07:38:55.875 309 12447.15 153.32 54581.10 88888.00 2015-11-05 07:38:56.000 309 12447.12 153.32 54581.10 88888.00 2015-11-05 07:38:56.125 309 12447.17 153.32 54581.07 88888.00 2015-11-05 07:38:56.250 309 12447.20 153.30 54581.10 88888.00 2015-11-05 07:38:56.375 309 12447.25 153.30 54581.10 88888.00 2015-11-05 07:38:56.500 309 12447.20 153.32 54581.10 88888.00 2015-11-05 07:38:56.625 309 12447.23 153.32 54581.12 88888.00 2015-11-05 07:38:56.750 309 12447.27 153.25 54581.10 88888.00 2015-11-05 07:38:56.875 309 12447.30 153.25 54581.07 88888.00 2015-11-05 07:38:57.000 309 12447.27 153.25 54581.07 88888.00 2015-11-05 07:38:57.125 309 12447.33 153.28 54581.12 88888.00 2015-11-05 07:38:57.250 309 12447.38 153.25 54581.12 88888.00 2015-11-05 07:38:57.375 309 12447.45 153.32 54581.10 88888.00 2015-11-05 07:38:57.500 309 12447.38 153.32 54581.07 88888.00 2015-11-05 07:38:57.625 309 12447.33 153.30 54581.07 88888.00 2015-11-05 07:38:57.750 309 12447.30 153.30 54581.10 88888.00 2015-11-05 07:38:57.875 309 12447.35 153.30 54581.07 88888.00 2015-11-05 07:38:58.000 309 12447.35 153.30 54581.07 88888.00 2015-11-05 07:38:58.125 309 12447.40 153.32 54581.12 88888.00 2015-11-05 07:38:58.250 309 12447.45 153.35 54581.10 88888.00 2015-11-05 07:38:58.375 309 12447.48 153.35 54581.10 88888.00 2015-11-05 07:38:58.500 309 12447.40 153.35 54581.10 88888.00 2015-11-05 07:38:58.625 309 12447.35 153.35 54581.10 88888.00 2015-11-05 07:38:58.750 309 12447.30 153.32 54581.10 88888.00 2015-11-05 07:38:58.875 309 12447.38 153.35 54581.07 88888.00 2015-11-05 07:38:59.000 309 12447.50 153.35 54581.07 88888.00 2015-11-05 07:38:59.125 309 12447.52 153.35 54581.10 88888.00 2015-11-05 07:38:59.250 309 12447.52 153.30 54581.07 88888.00 2015-11-05 07:38:59.375 309 12447.55 153.30 54581.05 88888.00 2015-11-05 07:38:59.500 309 12447.58 153.28 54581.07 88888.00 2015-11-05 07:38:59.625 309 12447.58 153.28 54581.07 88888.00 2015-11-05 07:38:59.750 309 12447.52 153.28 54581.10 88888.00 2015-11-05 07:38:59.875 309 12447.50 153.30 54581.07 88888.00 2015-11-05 07:39:00.000 309 12447.52 153.32 54581.05 88888.00 2015-11-05 07:39:00.125 309 12447.55 153.32 54581.05 88888.00 2015-11-05 07:39:00.250 309 12447.50 153.28 54581.07 88888.00 2015-11-05 07:39:00.375 309 12447.55 153.30 54581.07 88888.00 2015-11-05 07:39:00.500 309 12447.58 153.30 54581.10 88888.00 2015-11-05 07:39:00.625 309 12447.60 153.30 54581.05 88888.00 2015-11-05 07:39:00.750 309 12447.58 153.30 54581.05 88888.00 2015-11-05 07:39:00.875 309 12447.58 153.28 54581.05 88888.00 2015-11-05 07:39:01.000 309 12447.58 153.28 54581.03 88888.00 2015-11-05 07:39:01.125 309 12447.60 153.25 54581.05 88888.00 2015-11-05 07:39:01.250 309 12447.62 153.25 54581.10 88888.00 2015-11-05 07:39:01.375 309 12447.65 153.28 54581.05 88888.00 2015-11-05 07:39:01.500 309 12447.60 153.25 54581.07 88888.00 2015-11-05 07:39:01.625 309 12447.65 153.30 54581.05 88888.00 2015-11-05 07:39:01.750 309 12447.65 153.28 54581.07 88888.00 2015-11-05 07:39:01.875 309 12447.65 153.25 54581.07 88888.00 2015-11-05 07:39:02.000 309 12447.70 153.25 54581.05 88888.00 2015-11-05 07:39:02.125 309 12447.58 153.22 54581.07 88888.00 2015-11-05 07:39:02.250 309 12447.58 153.22 54581.07 88888.00 2015-11-05 07:39:02.375 309 12447.67 153.22 54581.03 88888.00 2015-11-05 07:39:02.500 309 12447.77 153.25 54581.05 88888.00 2015-11-05 07:39:02.625 309 12447.80 153.25 54581.07 88888.00 2015-11-05 07:39:02.750 309 12447.80 153.28 54581.05 88888.00 2015-11-05 07:39:02.875 309 12447.83 153.28 54581.05 88888.00 2015-11-05 07:39:03.000 309 12447.85 153.28 54581.05 88888.00 2015-11-05 07:39:03.125 309 12447.83 153.28 54581.07 88888.00 2015-11-05 07:39:03.250 309 12447.75 153.25 54581.05 88888.00 2015-11-05 07:39:03.375 309 12447.75 153.22 54581.03 88888.00 2015-11-05 07:39:03.500 309 12447.80 153.22 54581.00 88888.00 2015-11-05 07:39:03.625 309 12447.90 153.25 54581.03 88888.00 2015-11-05 07:39:03.750 309 12447.95 153.25 54581.03 88888.00 2015-11-05 07:39:03.875 309 12447.95 153.25 54581.05 88888.00 2015-11-05 07:39:04.000 309 12447.95 153.20 54581.05 88888.00 2015-11-05 07:39:04.125 309 12447.92 153.20 54581.07 88888.00 2015-11-05 07:39:04.250 309 12447.92 153.18 54581.05 88888.00 2015-11-05 07:39:04.375 309 12447.98 153.20 54581.05 88888.00 2015-11-05 07:39:04.500 309 12448.00 153.18 54581.03 88888.00 2015-11-05 07:39:04.625 309 12448.05 153.15 54581.00 88888.00 2015-11-05 07:39:04.750 309 12448.05 153.18 54581.00 88888.00 2015-11-05 07:39:04.875 309 12448.05 153.18 54581.03 88888.00 2015-11-05 07:39:05.000 309 12448.05 153.18 54581.00 88888.00 2015-11-05 07:39:05.125 309 12448.10 153.12 54581.05 88888.00 2015-11-05 07:39:05.250 309 12448.08 153.10 54581.05 88888.00 2015-11-05 07:39:05.375 309 12448.02 153.12 54581.05 88888.00 2015-11-05 07:39:05.500 309 12448.05 153.15 54581.07 88888.00 2015-11-05 07:39:05.625 309 12448.12 153.15 54581.05 88888.00 2015-11-05 07:39:05.750 309 12448.17 153.12 54581.05 88888.00 2015-11-05 07:39:05.875 309 12448.17 153.15 54581.05 88888.00 2015-11-05 07:39:06.000 309 12448.12 153.18 54581.03 88888.00 2015-11-05 07:39:06.125 309 12448.10 153.15 54581.05 88888.00 2015-11-05 07:39:06.250 309 12448.10 153.15 54581.05 88888.00 2015-11-05 07:39:06.375 309 12448.15 153.12 54581.05 88888.00 2015-11-05 07:39:06.500 309 12448.17 153.10 54581.05 88888.00 2015-11-05 07:39:06.625 309 12448.15 153.12 54581.05 88888.00 2015-11-05 07:39:06.750 309 12448.20 153.12 54581.03 88888.00 2015-11-05 07:39:06.875 309 12448.33 153.10 54581.00 88888.00 2015-11-05 07:39:07.000 309 12448.33 153.07 54581.03 88888.00 2015-11-05 07:39:07.125 309 12448.27 153.07 54581.03 88888.00 2015-11-05 07:39:07.250 309 12448.20 153.07 54581.03 88888.00 2015-11-05 07:39:07.375 309 12448.25 153.10 54581.03 88888.00 2015-11-05 07:39:07.500 309 12448.33 153.05 54581.03 88888.00 2015-11-05 07:39:07.625 309 12448.35 153.05 54581.03 88888.00 2015-11-05 07:39:07.750 309 12448.40 153.07 54581.03 88888.00 2015-11-05 07:39:07.875 309 12448.40 153.05 54581.03 88888.00 2015-11-05 07:39:08.000 309 12448.35 153.05 54581.00 88888.00 2015-11-05 07:39:08.125 309 12448.38 153.07 54581.03 88888.00 2015-11-05 07:39:08.250 309 12448.42 153.03 54581.03 88888.00 2015-11-05 07:39:08.375 309 12448.42 153.00 54581.00 88888.00 2015-11-05 07:39:08.500 309 12448.45 153.03 54581.03 88888.00 2015-11-05 07:39:08.625 309 12448.50 153.05 54581.00 88888.00 2015-11-05 07:39:08.750 309 12448.50 153.05 54581.05 88888.00 2015-11-05 07:39:08.875 309 12448.50 153.03 54581.03 88888.00 2015-11-05 07:39:09.000 309 12448.52 153.00 54581.00 88888.00 2015-11-05 07:39:09.125 309 12448.50 152.97 54581.03 88888.00 2015-11-05 07:39:09.250 309 12448.50 152.97 54581.00 88888.00 2015-11-05 07:39:09.375 309 12448.52 152.97 54581.03 88888.00 2015-11-05 07:39:09.500 309 12448.52 152.95 54581.05 88888.00 2015-11-05 07:39:09.625 309 12448.52 152.93 54581.05 88888.00 2015-11-05 07:39:09.750 309 12448.52 152.93 54581.05 88888.00 2015-11-05 07:39:09.875 309 12448.55 152.93 54581.05 88888.00 2015-11-05 07:39:10.000 309 12448.58 152.95 54581.05 88888.00 2015-11-05 07:39:10.125 309 12448.58 152.93 54581.05 88888.00 2015-11-05 07:39:10.250 309 12448.58 152.93 54581.05 88888.00 2015-11-05 07:39:10.375 309 12448.65 152.95 54581.05 88888.00 2015-11-05 07:39:10.500 309 12448.62 152.97 54581.05 88888.00 2015-11-05 07:39:10.625 309 12448.65 152.95 54581.05 88888.00 2015-11-05 07:39:10.750 309 12448.67 152.95 54581.05 88888.00 2015-11-05 07:39:10.875 309 12448.67 152.95 54581.05 88888.00 2015-11-05 07:39:11.000 309 12448.65 152.95 54581.03 88888.00 2015-11-05 07:39:11.125 309 12448.62 152.95 54581.03 88888.00 2015-11-05 07:39:11.250 309 12448.65 152.90 54581.03 88888.00 2015-11-05 07:39:11.375 309 12448.75 152.85 54581.05 88888.00 2015-11-05 07:39:11.500 309 12448.75 152.85 54581.03 88888.00 2015-11-05 07:39:11.625 309 12448.75 152.85 54581.00 88888.00 2015-11-05 07:39:11.750 309 12448.75 152.88 54581.03 88888.00 2015-11-05 07:39:11.875 309 12448.73 152.88 54581.03 88888.00 2015-11-05 07:39:12.000 309 12448.75 152.88 54581.00 88888.00 2015-11-05 07:39:12.125 309 12448.75 152.88 54581.00 88888.00 2015-11-05 07:39:12.250 309 12448.75 152.80 54581.00 88888.00 2015-11-05 07:39:12.375 309 12448.83 152.82 54581.00 88888.00 2015-11-05 07:39:12.500 309 12448.83 152.80 54581.00 88888.00 2015-11-05 07:39:12.625 309 12448.80 152.80 54581.03 88888.00 2015-11-05 07:39:12.750 309 12448.85 152.80 54581.03 88888.00 2015-11-05 07:39:12.875 309 12448.90 152.80 54581.05 88888.00 2015-11-05 07:39:13.000 309 12448.92 152.78 54581.03 88888.00 2015-11-05 07:39:13.125 309 12448.95 152.75 54581.03 88888.00 2015-11-05 07:39:13.250 309 12448.90 152.75 54581.05 88888.00 2015-11-05 07:39:13.375 309 12448.92 152.78 54581.03 88888.00 2015-11-05 07:39:13.500 309 12448.95 152.80 54581.03 88888.00 2015-11-05 07:39:13.625 309 12448.95 152.80 54581.03 88888.00 2015-11-05 07:39:13.750 309 12448.95 152.80 54581.03 88888.00 2015-11-05 07:39:13.875 309 12449.02 152.80 54581.00 88888.00 2015-11-05 07:39:14.000 309 12449.05 152.78 54581.00 88888.00 2015-11-05 07:39:14.125 309 12449.02 152.78 54581.03 88888.00 2015-11-05 07:39:14.250 309 12449.00 152.72 54581.05 88888.00 2015-11-05 07:39:14.375 309 12449.08 152.75 54581.00 88888.00 2015-11-05 07:39:14.500 309 12449.15 152.72 54581.00 88888.00 2015-11-05 07:39:14.625 309 12449.17 152.75 54580.97 88888.00 2015-11-05 07:39:14.750 309 12449.10 152.75 54580.97 88888.00 2015-11-05 07:39:14.875 309 12449.02 152.72 54581.00 88888.00 2015-11-05 07:39:15.000 309 12449.05 152.75 54581.03 88888.00 2015-11-05 07:39:15.125 309 12449.12 152.72 54581.03 88888.00 2015-11-05 07:39:15.250 309 12449.17 152.70 54581.03 88888.00 2015-11-05 07:39:15.375 309 12449.25 152.72 54581.00 88888.00 2015-11-05 07:39:15.500 309 12449.25 152.72 54581.03 88888.00 2015-11-05 07:39:15.625 309 12449.20 152.70 54581.03 88888.00 2015-11-05 07:39:15.750 309 12449.20 152.70 54581.00 88888.00 2015-11-05 07:39:15.875 309 12449.20 152.68 54581.00 88888.00 2015-11-05 07:39:16.000 309 12449.27 152.68 54580.97 88888.00 2015-11-05 07:39:16.125 309 12449.30 152.68 54580.97 88888.00 2015-11-05 07:39:16.250 309 12449.30 152.68 54580.97 88888.00 2015-11-05 07:39:16.375 309 12449.38 152.68 54580.95 88888.00 2015-11-05 07:39:16.500 309 12449.40 152.68 54580.95 88888.00 2015-11-05 07:39:16.625 309 12449.40 152.65 54580.95 88888.00 2015-11-05 07:39:16.750 309 12449.42 152.62 54581.00 88888.00 2015-11-05 07:39:16.875 309 12449.42 152.62 54580.97 88888.00 2015-11-05 07:39:17.000 309 12449.40 152.65 54580.95 88888.00 2015-11-05 07:39:17.125 309 12449.35 152.62 54581.00 88888.00 2015-11-05 07:39:17.250 309 12449.38 152.60 54581.00 88888.00 2015-11-05 07:39:17.375 309 12449.45 152.62 54581.00 88888.00 2015-11-05 07:39:17.500 309 12449.45 152.62 54581.00 88888.00 2015-11-05 07:39:17.625 309 12449.48 152.62 54581.00 88888.00 2015-11-05 07:39:17.750 309 12449.42 152.62 54581.00 88888.00 2015-11-05 07:39:17.875 309 12449.42 152.60 54581.00 88888.00 2015-11-05 07:39:18.000 309 12449.45 152.57 54581.00 88888.00 2015-11-05 07:39:18.125 309 12449.50 152.57 54581.00 88888.00 2015-11-05 07:39:18.250 309 12449.50 152.53 54581.00 88888.00 2015-11-05 07:39:18.375 309 12449.52 152.55 54581.00 88888.00 2015-11-05 07:39:18.500 309 12449.52 152.55 54581.00 88888.00 2015-11-05 07:39:18.625 309 12449.48 152.53 54581.03 88888.00 2015-11-05 07:39:18.750 309 12449.55 152.57 54581.03 88888.00 2015-11-05 07:39:18.875 309 12449.58 152.57 54581.00 88888.00 2015-11-05 07:39:19.000 309 12449.55 152.55 54581.03 88888.00 2015-11-05 07:39:19.125 309 12449.55 152.57 54581.03 88888.00 2015-11-05 07:39:19.250 309 12449.55 152.53 54581.00 88888.00 2015-11-05 07:39:19.375 309 12449.60 152.55 54581.00 88888.00 2015-11-05 07:39:19.500 309 12449.60 152.55 54581.00 88888.00 2015-11-05 07:39:19.625 309 12449.65 152.55 54581.00 88888.00 2015-11-05 07:39:19.750 309 12449.65 152.55 54581.00 88888.00 2015-11-05 07:39:19.875 309 12449.62 152.55 54581.00 88888.00 2015-11-05 07:39:20.000 309 12449.62 152.55 54581.00 88888.00 2015-11-05 07:39:20.125 309 12449.65 152.53 54581.00 88888.00 2015-11-05 07:39:20.250 309 12449.70 152.53 54581.00 88888.00 2015-11-05 07:39:20.375 309 12449.77 152.57 54581.03 88888.00 2015-11-05 07:39:20.500 309 12449.80 152.62 54581.03 88888.00 2015-11-05 07:39:20.625 309 12449.80 152.62 54581.03 88888.00 2015-11-05 07:39:20.750 309 12449.75 152.60 54581.03 88888.00 2015-11-05 07:39:20.875 309 12449.75 152.55 54581.03 88888.00 2015-11-05 07:39:21.000 309 12449.75 152.53 54581.00 88888.00 2015-11-05 07:39:21.125 309 12449.80 152.55 54581.00 88888.00 2015-11-05 07:39:21.250 309 12449.85 152.55 54581.03 88888.00 2015-11-05 07:39:21.375 309 12449.90 152.55 54581.03 88888.00 2015-11-05 07:39:21.500 309 12449.85 152.55 54581.03 88888.00 2015-11-05 07:39:21.625 309 12449.83 152.53 54581.05 88888.00 2015-11-05 07:39:21.750 309 12449.75 152.57 54581.03 88888.00 2015-11-05 07:39:21.875 309 12449.80 152.55 54581.03 88888.00 2015-11-05 07:39:22.000 309 12449.88 152.57 54581.03 88888.00 2015-11-05 07:39:22.125 309 12449.90 152.60 54581.03 88888.00 2015-11-05 07:39:22.250 309 12449.85 152.53 54581.05 88888.00 2015-11-05 07:39:22.375 309 12449.90 152.50 54581.03 88888.00 2015-11-05 07:39:22.500 309 12449.95 152.47 54581.03 88888.00 2015-11-05 07:39:22.625 309 12449.95 152.53 54581.05 88888.00 2015-11-05 07:39:22.750 309 12449.95 152.55 54581.05 88888.00 2015-11-05 07:39:22.875 309 12449.95 152.60 54581.07 88888.00 2015-11-05 07:39:23.000 309 12449.95 152.60 54581.05 88888.00 2015-11-05 07:39:23.125 309 12449.90 152.55 54581.03 88888.00 2015-11-05 07:39:23.250 309 12449.92 152.55 54581.05 88888.00 2015-11-05 07:39:23.375 309 12450.00 152.57 54581.05 88888.00 2015-11-05 07:39:23.500 309 12450.02 152.53 54581.05 88888.00 2015-11-05 07:39:23.625 309 12450.05 152.50 54581.05 88888.00 2015-11-05 07:39:23.750 309 12450.08 152.47 54581.05 88888.00 2015-11-05 07:39:23.875 309 12450.08 152.53 54581.03 88888.00 2015-11-05 07:39:24.000 309 12450.12 152.55 54581.05 88888.00 2015-11-05 07:39:24.125 309 12450.15 152.55 54581.07 88888.00 2015-11-05 07:39:24.250 309 12450.12 152.50 54581.10 88888.00 2015-11-05 07:39:24.375 309 12450.15 152.45 54581.07 88888.00 2015-11-05 07:39:24.500 309 12450.10 152.45 54581.07 88888.00 2015-11-05 07:39:24.625 309 12450.12 152.45 54581.10 88888.00 2015-11-05 07:39:24.750 309 12450.17 152.43 54581.10 88888.00 2015-11-05 07:39:24.875 309 12450.23 152.45 54581.07 88888.00 2015-11-05 07:39:25.000 309 12450.23 152.47 54581.05 88888.00 2015-11-05 07:39:25.125 309 12450.25 152.50 54581.05 88888.00 2015-11-05 07:39:25.250 309 12450.20 152.50 54581.07 88888.00 2015-11-05 07:39:25.375 309 12450.23 152.50 54581.07 88888.00 2015-11-05 07:39:25.500 309 12450.25 152.47 54581.05 88888.00 2015-11-05 07:39:25.625 309 12450.30 152.47 54581.05 88888.00 2015-11-05 07:39:25.750 309 12450.30 152.45 54581.05 88888.00 2015-11-05 07:39:25.875 309 12450.33 152.45 54581.10 88888.00 2015-11-05 07:39:26.000 309 12450.33 152.45 54581.07 88888.00 2015-11-05 07:39:26.125 309 12450.35 152.50 54581.07 88888.00 2015-11-05 07:39:26.250 309 12450.33 152.47 54581.10 88888.00 2015-11-05 07:39:26.375 309 12450.40 152.47 54581.10 88888.00 2015-11-05 07:39:26.500 309 12450.40 152.47 54581.07 88888.00 2015-11-05 07:39:26.625 309 12450.38 152.45 54581.10 88888.00 2015-11-05 07:39:26.750 309 12450.35 152.45 54581.10 88888.00 2015-11-05 07:39:26.875 309 12450.38 152.45 54581.10 88888.00 2015-11-05 07:39:27.000 309 12450.40 152.45 54581.10 88888.00 2015-11-05 07:39:27.125 309 12450.40 152.47 54581.12 88888.00 2015-11-05 07:39:27.250 309 12450.42 152.45 54581.12 88888.00 2015-11-05 07:39:27.375 309 12450.45 152.43 54581.10 88888.00 2015-11-05 07:39:27.500 309 12450.42 152.43 54581.10 88888.00 2015-11-05 07:39:27.625 309 12450.48 152.45 54581.10 88888.00 2015-11-05 07:39:27.750 309 12450.48 152.45 54581.10 88888.00 2015-11-05 07:39:27.875 309 12450.45 152.43 54581.12 88888.00 2015-11-05 07:39:28.000 309 12450.48 152.45 54581.10 88888.00 2015-11-05 07:39:28.125 309 12450.45 152.45 54581.12 88888.00 2015-11-05 07:39:28.250 309 12450.48 152.43 54581.12 88888.00 2015-11-05 07:39:28.375 309 12450.55 152.45 54581.12 88888.00 2015-11-05 07:39:28.500 309 12450.50 152.45 54581.12 88888.00 2015-11-05 07:39:28.625 309 12450.55 152.45 54581.15 88888.00 2015-11-05 07:39:28.750 309 12450.60 152.45 54581.15 88888.00 2015-11-05 07:39:28.875 309 12450.58 152.40 54581.12 88888.00 2015-11-05 07:39:29.000 309 12450.55 152.40 54581.10 88888.00 2015-11-05 07:39:29.125 309 12450.55 152.35 54581.12 88888.00 2015-11-05 07:39:29.250 309 12450.45 152.32 54581.12 88888.00 2015-11-05 07:39:29.375 309 12450.50 152.35 54581.12 88888.00 2015-11-05 07:39:29.500 309 12450.55 152.35 54581.12 88888.00 2015-11-05 07:39:29.625 309 12450.62 152.38 54581.12 88888.00 2015-11-05 07:39:29.750 309 12450.65 152.35 54581.12 88888.00 2015-11-05 07:39:29.875 309 12450.62 152.35 54581.12 88888.00 2015-11-05 07:39:30.000 309 12450.67 152.32 54581.15 88888.00 2015-11-05 07:39:30.125 309 12450.70 152.32 54581.15 88888.00 2015-11-05 07:39:30.250 309 12450.65 152.32 54581.15 88888.00 2015-11-05 07:39:30.375 309 12450.67 152.32 54581.15 88888.00 2015-11-05 07:39:30.500 309 12450.73 152.35 54581.15 88888.00 2015-11-05 07:39:30.625 309 12450.75 152.35 54581.12 88888.00 2015-11-05 07:39:30.750 309 12450.70 152.32 54581.12 88888.00 2015-11-05 07:39:30.875 309 12450.67 152.35 54581.12 88888.00 2015-11-05 07:39:31.000 309 12450.70 152.32 54581.15 88888.00 2015-11-05 07:39:31.125 309 12450.70 152.32 54581.15 88888.00 2015-11-05 07:39:31.250 309 12450.67 152.32 54581.18 88888.00 2015-11-05 07:39:31.375 309 12450.73 152.35 54581.12 88888.00 2015-11-05 07:39:31.500 309 12450.75 152.35 54581.12 88888.00 2015-11-05 07:39:31.625 309 12450.77 152.32 54581.12 88888.00 2015-11-05 07:39:31.750 309 12450.80 152.30 54581.12 88888.00 2015-11-05 07:39:31.875 309 12450.73 152.30 54581.15 88888.00 2015-11-05 07:39:32.000 309 12450.62 152.28 54581.15 88888.00 2015-11-05 07:39:32.125 309 12450.70 152.30 54581.15 88888.00 2015-11-05 07:39:32.250 309 12450.77 152.28 54581.15 88888.00 2015-11-05 07:39:32.375 309 12450.85 152.28 54581.12 88888.00 2015-11-05 07:39:32.500 309 12450.85 152.28 54581.10 88888.00 2015-11-05 07:39:32.625 309 12450.83 152.22 54581.12 88888.00 2015-11-05 07:39:32.750 309 12450.85 152.20 54581.15 88888.00 2015-11-05 07:39:32.875 309 12450.88 152.25 54581.18 88888.00 2015-11-05 07:39:33.000 309 12450.92 152.25 54581.15 88888.00 2015-11-05 07:39:33.125 309 12450.95 152.22 54581.15 88888.00 2015-11-05 07:39:33.250 309 12450.85 152.18 54581.12 88888.00 2015-11-05 07:39:33.375 309 12450.85 152.20 54581.12 88888.00 2015-11-05 07:39:33.500 309 12450.88 152.22 54581.15 88888.00 2015-11-05 07:39:33.625 309 12450.92 152.20 54581.15 88888.00 2015-11-05 07:39:33.750 309 12450.98 152.15 54581.12 88888.00 2015-11-05 07:39:33.875 309 12451.00 152.15 54581.15 88888.00 2015-11-05 07:39:34.000 309 12450.98 152.18 54581.18 88888.00 2015-11-05 07:39:34.125 309 12451.00 152.20 54581.20 88888.00 2015-11-05 07:39:34.250 309 12451.10 152.20 54581.20 88888.00 2015-11-05 07:39:34.375 309 12451.08 152.20 54581.18 88888.00 2015-11-05 07:39:34.500 309 12451.02 152.20 54581.15 88888.00 2015-11-05 07:39:34.625 309 12450.98 152.18 54581.18 88888.00 2015-11-05 07:39:34.750 309 12450.95 152.18 54581.18 88888.00 2015-11-05 07:39:34.875 309 12450.98 152.18 54581.18 88888.00 2015-11-05 07:39:35.000 309 12451.02 152.18 54581.15 88888.00 2015-11-05 07:39:35.125 309 12451.05 152.15 54581.18 88888.00 2015-11-05 07:39:35.250 309 12451.02 152.12 54581.18 88888.00 2015-11-05 07:39:35.375 309 12451.05 152.12 54581.18 88888.00 2015-11-05 07:39:35.500 309 12451.10 152.15 54581.15 88888.00 2015-11-05 07:39:35.625 309 12451.15 152.15 54581.15 88888.00 2015-11-05 07:39:35.750 309 12451.10 152.15 54581.15 88888.00 2015-11-05 07:39:35.875 309 12451.02 152.12 54581.15 88888.00 2015-11-05 07:39:36.000 309 12451.05 152.07 54581.18 88888.00 2015-11-05 07:39:36.125 309 12451.12 152.07 54581.18 88888.00 2015-11-05 07:39:36.250 309 12451.02 152.07 54581.18 88888.00 2015-11-05 07:39:36.375 309 12451.05 152.07 54581.18 88888.00 2015-11-05 07:39:36.500 309 12451.08 152.10 54581.18 88888.00 2015-11-05 07:39:36.625 309 12451.17 152.07 54581.18 88888.00 2015-11-05 07:39:36.750 309 12451.23 152.05 54581.18 88888.00 2015-11-05 07:39:36.875 309 12451.20 152.10 54581.20 88888.00 2015-11-05 07:39:37.000 309 12451.17 152.10 54581.20 88888.00 2015-11-05 07:39:37.125 309 12451.15 152.07 54581.20 88888.00 2015-11-05 07:39:37.250 309 12451.15 152.05 54581.22 88888.00 2015-11-05 07:39:37.375 309 12451.17 152.07 54581.22 88888.00 2015-11-05 07:39:37.500 309 12451.17 152.07 54581.20 88888.00 2015-11-05 07:39:37.625 309 12451.12 152.05 54581.22 88888.00 2015-11-05 07:39:37.750 309 12451.10 152.05 54581.22 88888.00 2015-11-05 07:39:37.875 309 12451.10 152.05 54581.22 88888.00 2015-11-05 07:39:38.000 309 12451.12 152.05 54581.22 88888.00 2015-11-05 07:39:38.125 309 12451.20 152.07 54581.25 88888.00 2015-11-05 07:39:38.250 309 12451.23 152.05 54581.25 88888.00 2015-11-05 07:39:38.375 309 12451.25 152.05 54581.20 88888.00 2015-11-05 07:39:38.500 309 12451.30 152.07 54581.20 88888.00 2015-11-05 07:39:38.625 309 12451.33 152.07 54581.22 88888.00 2015-11-05 07:39:38.750 309 12451.33 152.10 54581.22 88888.00 2015-11-05 07:39:38.875 309 12451.33 152.10 54581.25 88888.00 2015-11-05 07:39:39.000 309 12451.33 152.12 54581.25 88888.00 2015-11-05 07:39:39.125 309 12451.33 152.18 54581.28 88888.00 2015-11-05 07:39:39.250 309 12451.30 152.18 54581.28 88888.00 2015-11-05 07:39:39.375 309 12451.33 152.18 54581.28 88888.00 2015-11-05 07:39:39.500 309 12451.30 152.20 54581.28 88888.00 2015-11-05 07:39:39.625 309 12451.30 152.25 54581.28 88888.00 2015-11-05 07:39:39.750 309 12451.35 152.22 54581.28 88888.00 2015-11-05 07:39:39.875 309 12451.35 152.18 54581.25 88888.00 2015-11-05 07:39:40.000 309 12451.35 152.20 54581.25 88888.00 2015-11-05 07:39:40.125 309 12451.35 152.20 54581.30 88888.00 2015-11-05 07:39:40.250 309 12451.38 152.18 54581.28 88888.00 2015-11-05 07:39:40.375 309 12451.42 152.20 54581.28 88888.00 2015-11-05 07:39:40.500 309 12451.42 152.20 54581.30 88888.00 2015-11-05 07:39:40.625 309 12451.45 152.20 54581.28 88888.00 2015-11-05 07:39:40.750 309 12451.48 152.20 54581.28 88888.00 2015-11-05 07:39:40.875 309 12451.50 152.20 54581.28 88888.00 2015-11-05 07:39:41.000 309 12451.52 152.18 54581.28 88888.00 2015-11-05 07:39:41.125 309 12451.48 152.20 54581.30 88888.00 2015-11-05 07:39:41.250 309 12451.40 152.22 54581.30 88888.00 2015-11-05 07:39:41.375 309 12451.45 152.20 54581.30 88888.00 2015-11-05 07:39:41.500 309 12451.42 152.20 54581.30 88888.00 2015-11-05 07:39:41.625 309 12451.45 152.22 54581.30 88888.00 2015-11-05 07:39:41.750 309 12451.45 152.28 54581.30 88888.00 2015-11-05 07:39:41.875 309 12451.42 152.28 54581.30 88888.00 2015-11-05 07:39:42.000 309 12451.50 152.22 54581.32 88888.00 2015-11-05 07:39:42.125 309 12451.52 152.25 54581.32 88888.00 2015-11-05 07:39:42.250 309 12451.52 152.22 54581.30 88888.00 2015-11-05 07:39:42.375 309 12451.60 152.20 54581.30 88888.00 2015-11-05 07:39:42.500 309 12451.58 152.20 54581.30 88888.00 2015-11-05 07:39:42.625 309 12451.62 152.20 54581.30 88888.00 2015-11-05 07:39:42.750 309 12451.62 152.15 54581.28 88888.00 2015-11-05 07:39:42.875 309 12451.55 152.15 54581.28 88888.00 2015-11-05 07:39:43.000 309 12451.55 152.15 54581.30 88888.00 2015-11-05 07:39:43.125 309 12451.58 152.15 54581.32 88888.00 2015-11-05 07:39:43.250 309 12451.55 152.10 54581.32 88888.00 2015-11-05 07:39:43.375 309 12451.52 152.12 54581.32 88888.00 2015-11-05 07:39:43.500 309 12451.55 152.10 54581.35 88888.00 2015-11-05 07:39:43.625 309 12451.65 152.10 54581.35 88888.00 2015-11-05 07:39:43.750 309 12451.67 152.10 54581.32 88888.00 2015-11-05 07:39:43.875 309 12451.70 152.10 54581.32 88888.00 2015-11-05 07:39:44.000 309 12451.73 152.07 54581.30 88888.00 2015-11-05 07:39:44.125 309 12451.73 152.10 54581.35 88888.00 2015-11-05 07:39:44.250 309 12451.62 152.07 54581.32 88888.00 2015-11-05 07:39:44.375 309 12451.62 152.07 54581.32 88888.00 2015-11-05 07:39:44.500 309 12451.67 152.10 54581.32 88888.00 2015-11-05 07:39:44.625 309 12451.73 152.07 54581.32 88888.00 2015-11-05 07:39:44.750 309 12451.80 152.07 54581.35 88888.00 2015-11-05 07:39:44.875 309 12451.83 152.05 54581.35 88888.00 2015-11-05 07:39:45.000 309 12451.85 152.05 54581.35 88888.00 2015-11-05 07:39:45.125 309 12451.83 152.05 54581.38 88888.00 2015-11-05 07:39:45.250 309 12451.80 152.07 54581.38 88888.00 2015-11-05 07:39:45.375 309 12451.83 152.05 54581.35 88888.00 2015-11-05 07:39:45.500 309 12451.83 152.05 54581.38 88888.00 2015-11-05 07:39:45.625 309 12451.85 152.03 54581.38 88888.00 2015-11-05 07:39:45.750 309 12451.83 152.03 54581.32 88888.00 2015-11-05 07:39:45.875 309 12451.85 152.00 54581.32 88888.00 2015-11-05 07:39:46.000 309 12451.88 152.03 54581.35 88888.00 2015-11-05 07:39:46.125 309 12451.90 152.03 54581.35 88888.00 2015-11-05 07:39:46.250 309 12451.88 152.03 54581.40 88888.00 2015-11-05 07:39:46.375 309 12451.95 152.07 54581.38 88888.00 2015-11-05 07:39:46.500 309 12452.02 152.10 54581.35 88888.00 2015-11-05 07:39:46.625 309 12452.02 152.10 54581.32 88888.00 2015-11-05 07:39:46.750 309 12452.02 152.07 54581.32 88888.00 2015-11-05 07:39:46.875 309 12452.00 152.07 54581.35 88888.00 2015-11-05 07:39:47.000 309 12452.05 152.05 54581.35 88888.00 2015-11-05 07:39:47.125 309 12452.05 152.03 54581.35 88888.00 2015-11-05 07:39:47.250 309 12452.05 152.05 54581.40 88888.00 2015-11-05 07:39:47.375 309 12452.05 152.07 54581.38 88888.00 2015-11-05 07:39:47.500 309 12452.02 152.12 54581.38 88888.00 2015-11-05 07:39:47.625 309 12452.12 152.10 54581.38 88888.00 2015-11-05 07:39:47.750 309 12452.20 152.05 54581.38 88888.00 2015-11-05 07:39:47.875 309 12452.23 152.03 54581.35 88888.00 2015-11-05 07:39:48.000 309 12452.17 152.03 54581.35 88888.00 2015-11-05 07:39:48.125 309 12452.15 152.05 54581.38 88888.00 2015-11-05 07:39:48.250 309 12452.15 152.05 54581.38 88888.00 2015-11-05 07:39:48.375 309 12452.15 152.05 54581.40 88888.00 2015-11-05 07:39:48.500 309 12452.20 152.05 54581.40 88888.00 2015-11-05 07:39:48.625 309 12452.27 152.05 54581.38 88888.00 2015-11-05 07:39:48.750 309 12452.33 152.03 54581.38 88888.00 2015-11-05 07:39:48.875 309 12452.35 152.03 54581.38 88888.00 2015-11-05 07:39:49.000 309 12452.35 152.00 54581.38 88888.00 2015-11-05 07:39:49.125 309 12452.35 152.00 54581.43 88888.00 2015-11-05 07:39:49.250 309 12452.33 151.95 54581.40 88888.00 2015-11-05 07:39:49.375 309 12452.30 151.97 54581.38 88888.00 2015-11-05 07:39:49.500 309 12452.38 151.97 54581.38 88888.00 2015-11-05 07:39:49.625 309 12452.40 152.00 54581.40 88888.00 2015-11-05 07:39:49.750 309 12452.38 152.00 54581.40 88888.00 2015-11-05 07:39:49.875 309 12452.45 152.03 54581.40 88888.00 2015-11-05 07:39:50.000 309 12452.50 152.00 54581.38 88888.00 2015-11-05 07:39:50.125 309 12452.48 152.00 54581.40 88888.00 2015-11-05 07:39:50.250 309 12452.40 151.97 54581.40 88888.00 2015-11-05 07:39:50.375 309 12452.42 152.00 54581.40 88888.00 2015-11-05 07:39:50.500 309 12452.42 151.97 54581.38 88888.00 2015-11-05 07:39:50.625 309 12452.48 152.00 54581.40 88888.00 2015-11-05 07:39:50.750 309 12452.50 152.00 54581.40 88888.00 2015-11-05 07:39:50.875 309 12452.58 151.95 54581.40 88888.00 2015-11-05 07:39:51.000 309 12452.60 151.95 54581.40 88888.00 2015-11-05 07:39:51.125 309 12452.60 151.95 54581.40 88888.00 2015-11-05 07:39:51.250 309 12452.60 151.95 54581.40 88888.00 2015-11-05 07:39:51.375 309 12452.60 151.93 54581.43 88888.00 2015-11-05 07:39:51.500 309 12452.60 151.95 54581.40 88888.00 2015-11-05 07:39:51.625 309 12452.62 151.95 54581.40 88888.00 2015-11-05 07:39:51.750 309 12452.65 151.93 54581.38 88888.00 2015-11-05 07:39:51.875 309 12452.67 151.95 54581.38 88888.00 2015-11-05 07:39:52.000 309 12452.65 151.97 54581.40 88888.00 2015-11-05 07:39:52.125 309 12452.70 151.95 54581.38 88888.00 2015-11-05 07:39:52.250 309 12452.73 151.95 54581.38 88888.00 2015-11-05 07:39:52.375 309 12452.73 151.97 54581.40 88888.00 2015-11-05 07:39:52.500 309 12452.73 151.95 54581.40 88888.00 2015-11-05 07:39:52.625 309 12452.70 151.90 54581.40 88888.00 2015-11-05 07:39:52.750 309 12452.73 151.90 54581.40 88888.00 2015-11-05 07:39:52.875 309 12452.80 151.90 54581.38 88888.00 2015-11-05 07:39:53.000 309 12452.88 151.93 54581.40 88888.00 2015-11-05 07:39:53.125 309 12452.92 151.90 54581.43 88888.00 2015-11-05 07:39:53.250 309 12452.92 151.85 54581.40 88888.00 2015-11-05 07:39:53.375 309 12452.92 151.88 54581.43 88888.00 2015-11-05 07:39:53.500 309 12452.85 151.88 54581.43 88888.00 2015-11-05 07:39:53.625 309 12452.90 151.90 54581.40 88888.00 2015-11-05 07:39:53.750 309 12452.92 151.90 54581.40 88888.00 2015-11-05 07:39:53.875 309 12452.90 151.90 54581.40 88888.00 2015-11-05 07:39:54.000 309 12452.90 151.90 54581.38 88888.00 2015-11-05 07:39:54.125 309 12452.88 151.88 54581.43 88888.00 2015-11-05 07:39:54.250 309 12452.88 151.88 54581.47 88888.00 2015-11-05 07:39:54.375 309 12452.90 151.88 54581.45 88888.00 2015-11-05 07:39:54.500 309 12452.92 151.85 54581.43 88888.00 2015-11-05 07:39:54.625 309 12452.98 151.82 54581.40 88888.00 2015-11-05 07:39:54.750 309 12453.02 151.82 54581.43 88888.00 2015-11-05 07:39:54.875 309 12453.02 151.85 54581.43 88888.00 2015-11-05 07:39:55.000 309 12453.05 151.88 54581.40 88888.00 2015-11-05 07:39:55.125 309 12453.02 151.88 54581.43 88888.00 2015-11-05 07:39:55.250 309 12452.95 151.85 54581.45 88888.00 2015-11-05 07:39:55.375 309 12453.00 151.85 54581.40 88888.00 2015-11-05 07:39:55.500 309 12453.05 151.80 54581.45 88888.00 2015-11-05 07:39:55.625 309 12453.08 151.78 54581.47 88888.00 2015-11-05 07:39:55.750 309 12453.10 151.75 54581.45 88888.00 2015-11-05 07:39:55.875 309 12453.17 151.80 54581.47 88888.00 2015-11-05 07:39:56.000 309 12453.20 151.80 54581.45 88888.00 2015-11-05 07:39:56.125 309 12453.27 151.72 54581.45 88888.00 2015-11-05 07:39:56.250 309 12453.23 151.70 54581.45 88888.00 2015-11-05 07:39:56.375 309 12453.23 151.72 54581.43 88888.00 2015-11-05 07:39:56.500 309 12453.25 151.72 54581.45 88888.00 2015-11-05 07:39:56.625 309 12453.38 151.68 54581.43 88888.00 2015-11-05 07:39:56.750 309 12453.38 151.65 54581.43 88888.00 2015-11-05 07:39:56.875 309 12453.35 151.68 54581.45 88888.00 2015-11-05 07:39:57.000 309 12453.35 151.70 54581.45 88888.00 2015-11-05 07:39:57.125 309 12453.40 151.65 54581.43 88888.00 2015-11-05 07:39:57.250 309 12453.35 151.62 54581.47 88888.00 2015-11-05 07:39:57.375 309 12453.35 151.62 54581.47 88888.00 2015-11-05 07:39:57.500 309 12453.35 151.60 54581.47 88888.00 2015-11-05 07:39:57.625 309 12453.40 151.60 54581.47 88888.00 2015-11-05 07:39:57.750 309 12453.40 151.60 54581.47 88888.00 2015-11-05 07:39:57.875 309 12453.33 151.60 54581.47 88888.00 2015-11-05 07:39:58.000 309 12453.33 151.60 54581.47 88888.00 2015-11-05 07:39:58.125 309 12453.40 151.60 54581.47 88888.00 2015-11-05 07:39:58.250 309 12453.38 151.60 54581.47 88888.00 2015-11-05 07:39:58.375 309 12453.42 151.60 54581.45 88888.00 2015-11-05 07:39:58.500 309 12453.48 151.60 54581.45 88888.00 2015-11-05 07:39:58.625 309 12453.52 151.60 54581.45 88888.00 2015-11-05 07:39:58.750 309 12453.50 151.60 54581.45 88888.00 2015-11-05 07:39:58.875 309 12453.48 151.62 54581.45 88888.00 2015-11-05 07:39:59.000 309 12453.50 151.62 54581.47 88888.00 2015-11-05 07:39:59.125 309 12453.55 151.60 54581.47 88888.00 2015-11-05 07:39:59.250 309 12453.58 151.55 54581.50 88888.00 2015-11-05 07:39:59.375 309 12453.58 151.57 54581.50 88888.00 2015-11-05 07:39:59.500 309 12453.58 151.60 54581.50 88888.00 2015-11-05 07:39:59.625 309 12453.55 151.60 54581.50 88888.00 2015-11-05 07:39:59.750 309 12453.52 151.55 54581.47 88888.00 2015-11-05 07:39:59.875 309 12453.58 151.53 54581.50 88888.00 2015-11-05 07:40:00.000 309 12453.62 151.55 54581.47 88888.00 2015-11-05 07:40:00.125 309 12453.62 151.57 54581.50 88888.00 2015-11-05 07:40:00.250 309 12453.60 151.55 54581.50 88888.00 2015-11-05 07:40:00.375 309 12453.62 151.55 54581.50 88888.00 2015-11-05 07:40:00.500 309 12453.60 151.57 54581.50 88888.00 2015-11-05 07:40:00.625 309 12453.60 151.57 54581.50 88888.00 2015-11-05 07:40:00.750 309 12453.60 151.60 54581.50 88888.00 2015-11-05 07:40:00.875 309 12453.60 151.57 54581.53 88888.00 2015-11-05 07:40:01.000 309 12453.62 151.57 54581.50 88888.00 2015-11-05 07:40:01.125 309 12453.67 151.57 54581.50 88888.00 2015-11-05 07:40:01.250 309 12453.67 151.55 54581.50 88888.00 2015-11-05 07:40:01.375 309 12453.67 151.50 54581.53 88888.00 2015-11-05 07:40:01.500 309 12453.70 151.53 54581.53 88888.00 2015-11-05 07:40:01.625 309 12453.75 151.53 54581.53 88888.00 2015-11-05 07:40:01.750 309 12453.77 151.55 54581.53 88888.00 2015-11-05 07:40:01.875 309 12453.77 151.53 54581.53 88888.00 2015-11-05 07:40:02.000 309 12453.80 151.53 54581.53 88888.00 2015-11-05 07:40:02.125 309 12453.83 151.53 54581.50 88888.00 2015-11-05 07:40:02.250 309 12453.75 151.50 54581.50 88888.00 2015-11-05 07:40:02.375 309 12453.75 151.53 54581.50 88888.00 2015-11-05 07:40:02.500 309 12453.73 151.53 54581.53 88888.00 2015-11-05 07:40:02.625 309 12453.75 151.53 54581.55 88888.00 2015-11-05 07:40:02.750 309 12453.80 151.50 54581.55 88888.00 2015-11-05 07:40:02.875 309 12453.77 151.53 54581.55 88888.00 2015-11-05 07:40:03.000 309 12453.83 151.50 54581.53 88888.00 2015-11-05 07:40:03.125 309 12453.85 151.53 54581.55 88888.00 2015-11-05 07:40:03.250 309 12453.85 151.47 54581.53 88888.00 2015-11-05 07:40:03.375 309 12453.85 151.47 54581.55 88888.00 2015-11-05 07:40:03.500 309 12453.83 151.50 54581.55 88888.00 2015-11-05 07:40:03.625 309 12453.83 151.47 54581.55 88888.00 2015-11-05 07:40:03.750 309 12453.85 151.45 54581.55 88888.00 2015-11-05 07:40:03.875 309 12453.88 151.47 54581.55 88888.00 2015-11-05 07:40:04.000 309 12453.88 151.50 54581.55 88888.00 2015-11-05 07:40:04.125 309 12453.85 151.53 54581.55 88888.00 2015-11-05 07:40:04.250 309 12453.80 151.50 54581.57 88888.00 2015-11-05 07:40:04.375 309 12453.83 151.53 54581.57 88888.00 2015-11-05 07:40:04.500 309 12453.80 151.55 54581.60 88888.00 2015-11-05 07:40:04.625 309 12453.83 151.55 54581.60 88888.00 2015-11-05 07:40:04.750 309 12453.88 151.53 54581.57 88888.00 2015-11-05 07:40:04.875 309 12453.92 151.47 54581.57 88888.00 2015-11-05 07:40:05.000 309 12453.95 151.45 54581.60 88888.00 2015-11-05 07:40:05.125 309 12453.92 151.45 54581.60 88888.00 2015-11-05 07:40:05.250 309 12453.90 151.47 54581.60 88888.00 2015-11-05 07:40:05.375 309 12453.95 151.45 54581.60 88888.00 2015-11-05 07:40:05.500 309 12453.95 151.45 54581.60 88888.00 2015-11-05 07:40:05.625 309 12453.95 151.40 54581.60 88888.00 2015-11-05 07:40:05.750 309 12453.90 151.40 54581.62 88888.00 2015-11-05 07:40:05.875 309 12453.85 151.45 54581.62 88888.00 2015-11-05 07:40:06.000 309 12453.90 151.45 54581.62 88888.00 2015-11-05 07:40:06.125 309 12453.98 151.45 54581.62 88888.00 2015-11-05 07:40:06.250 309 12453.95 151.40 54581.62 88888.00 2015-11-05 07:40:06.375 309 12453.95 151.40 54581.62 88888.00 2015-11-05 07:40:06.500 309 12454.00 151.40 54581.62 88888.00 2015-11-05 07:40:06.625 309 12454.00 151.40 54581.62 88888.00 2015-11-05 07:40:06.750 309 12454.02 151.43 54581.65 88888.00 2015-11-05 07:40:06.875 309 12454.05 151.43 54581.68 88888.00 2015-11-05 07:40:07.000 309 12454.05 151.40 54581.68 88888.00 2015-11-05 07:40:07.125 309 12453.98 151.43 54581.65 88888.00 2015-11-05 07:40:07.250 309 12453.92 151.43 54581.68 88888.00 2015-11-05 07:40:07.375 309 12454.00 151.45 54581.68 88888.00 2015-11-05 07:40:07.500 309 12454.02 151.47 54581.68 88888.00 2015-11-05 07:40:07.625 309 12453.98 151.45 54581.68 88888.00 2015-11-05 07:40:07.750 309 12453.92 151.40 54581.65 88888.00 2015-11-05 07:40:07.875 309 12453.88 151.38 54581.68 88888.00 2015-11-05 07:40:08.000 309 12453.98 151.38 54581.65 88888.00 2015-11-05 07:40:08.125 309 12453.98 151.40 54581.70 88888.00 2015-11-05 07:40:08.250 309 12453.95 151.40 54581.70 88888.00 2015-11-05 07:40:08.375 309 12453.98 151.40 54581.70 88888.00 2015-11-05 07:40:08.500 309 12453.95 151.40 54581.68 88888.00 2015-11-05 07:40:08.625 309 12453.98 151.40 54581.70 88888.00 2015-11-05 07:40:08.750 309 12453.95 151.40 54581.70 88888.00 2015-11-05 07:40:08.875 309 12453.95 151.40 54581.70 88888.00 2015-11-05 07:40:09.000 309 12454.00 151.38 54581.70 88888.00 2015-11-05 07:40:09.125 309 12454.00 151.38 54581.68 88888.00 2015-11-05 07:40:09.250 309 12454.02 151.32 54581.70 88888.00 2015-11-05 07:40:09.375 309 12454.02 151.35 54581.70 88888.00 2015-11-05 07:40:09.500 309 12453.98 151.38 54581.70 88888.00 2015-11-05 07:40:09.625 309 12454.00 151.35 54581.72 88888.00 2015-11-05 07:40:09.750 309 12454.10 151.38 54581.72 88888.00 2015-11-05 07:40:09.875 309 12454.10 151.43 54581.75 88888.00 2015-11-05 07:40:10.000 309 12454.02 151.38 54581.72 88888.00 2015-11-05 07:40:10.125 309 12454.00 151.35 54581.70 88888.00 2015-11-05 07:40:10.250 309 12453.98 151.35 54581.70 88888.00 2015-11-05 07:40:10.375 309 12454.00 151.35 54581.70 88888.00 2015-11-05 07:40:10.500 309 12454.05 151.32 54581.70 88888.00 2015-11-05 07:40:10.625 309 12454.08 151.35 54581.72 88888.00 2015-11-05 07:40:10.750 309 12454.02 151.38 54581.72 88888.00 2015-11-05 07:40:10.875 309 12453.98 151.35 54581.75 88888.00 2015-11-05 07:40:11.000 309 12454.00 151.35 54581.75 88888.00 2015-11-05 07:40:11.125 309 12454.10 151.38 54581.78 88888.00 2015-11-05 07:40:11.250 309 12454.08 151.32 54581.75 88888.00 2015-11-05 07:40:11.375 309 12454.02 151.35 54581.72 88888.00 2015-11-05 07:40:11.500 309 12454.08 151.40 54581.75 88888.00 2015-11-05 07:40:11.625 309 12454.05 151.38 54581.75 88888.00 2015-11-05 07:40:11.750 309 12454.05 151.32 54581.78 88888.00 2015-11-05 07:40:11.875 309 12454.10 151.32 54581.75 88888.00 2015-11-05 07:40:12.000 309 12454.00 151.32 54581.75 88888.00 2015-11-05 07:40:12.125 309 12453.95 151.35 54581.78 88888.00 2015-11-05 07:40:12.250 309 12453.95 151.32 54581.78 88888.00 2015-11-05 07:40:12.375 309 12454.05 151.32 54581.80 88888.00 2015-11-05 07:40:12.500 309 12454.00 151.28 54581.80 88888.00 2015-11-05 07:40:12.625 309 12454.00 151.32 54581.80 88888.00 2015-11-05 07:40:12.750 309 12454.12 151.35 54581.82 88888.00 2015-11-05 07:40:12.875 309 12454.23 151.32 54581.80 88888.00 2015-11-05 07:40:13.000 309 12454.23 151.30 54581.80 88888.00 2015-11-05 07:40:13.125 309 12454.20 151.30 54581.82 88888.00 2015-11-05 07:40:13.250 309 12454.20 151.28 54581.85 88888.00 2015-11-05 07:40:13.375 309 12454.25 151.30 54581.82 88888.00 2015-11-05 07:40:13.500 309 12454.20 151.28 54581.82 88888.00 2015-11-05 07:40:13.625 309 12454.20 151.28 54581.82 88888.00 2015-11-05 07:40:13.750 309 12454.17 151.30 54581.82 88888.00 2015-11-05 07:40:13.875 309 12454.12 151.30 54581.82 88888.00 2015-11-05 07:40:14.000 309 12454.12 151.28 54581.82 88888.00 2015-11-05 07:40:14.125 309 12454.20 151.28 54581.85 88888.00 2015-11-05 07:40:14.250 309 12454.20 151.25 54581.85 88888.00 2015-11-05 07:40:14.375 309 12454.23 151.25 54581.85 88888.00 2015-11-05 07:40:14.500 309 12454.17 151.28 54581.85 88888.00 2015-11-05 07:40:14.625 309 12454.20 151.32 54581.88 88888.00 2015-11-05 07:40:14.750 309 12454.23 151.32 54581.88 88888.00 2015-11-05 07:40:14.875 309 12454.23 151.28 54581.85 88888.00 2015-11-05 07:40:15.000 309 12454.30 151.28 54581.88 88888.00 2015-11-05 07:40:15.125 309 12454.33 151.30 54581.90 88888.00 2015-11-05 07:40:15.250 309 12454.25 151.35 54581.88 88888.00 2015-11-05 07:40:15.375 309 12454.20 151.35 54581.88 88888.00 2015-11-05 07:40:15.500 309 12454.20 151.32 54581.88 88888.00 2015-11-05 07:40:15.625 309 12454.27 151.32 54581.88 88888.00 2015-11-05 07:40:15.750 309 12454.27 151.30 54581.88 88888.00 2015-11-05 07:40:15.875 309 12454.23 151.32 54581.90 88888.00 2015-11-05 07:40:16.000 309 12454.30 151.32 54581.90 88888.00 2015-11-05 07:40:16.125 309 12454.27 151.30 54581.90 88888.00 2015-11-05 07:40:16.250 309 12454.25 151.25 54581.90 88888.00 2015-11-05 07:40:16.375 309 12454.33 151.28 54581.90 88888.00 2015-11-05 07:40:16.500 309 12454.33 151.30 54581.93 88888.00 2015-11-05 07:40:16.625 309 12454.27 151.30 54581.95 88888.00 2015-11-05 07:40:16.750 309 12454.25 151.32 54581.95 88888.00 2015-11-05 07:40:16.875 309 12454.27 151.32 54581.97 88888.00 2015-11-05 07:40:17.000 309 12454.30 151.30 54581.93 88888.00 2015-11-05 07:40:17.125 309 12454.27 151.28 54581.90 88888.00 2015-11-05 07:40:17.250 309 12454.27 151.30 54581.93 88888.00 2015-11-05 07:40:17.375 309 12454.35 151.28 54581.93 88888.00 2015-11-05 07:40:17.500 309 12454.33 151.28 54581.95 88888.00 2015-11-05 07:40:17.625 309 12454.33 151.32 54581.95 88888.00 2015-11-05 07:40:17.750 309 12454.35 151.30 54581.97 88888.00 2015-11-05 07:40:17.875 309 12454.30 151.30 54581.97 88888.00 2015-11-05 07:40:18.000 309 12454.27 151.30 54581.97 88888.00 2015-11-05 07:40:18.125 309 12454.33 151.30 54582.03 88888.00 2015-11-05 07:40:18.250 309 12454.30 151.30 54582.00 88888.00 2015-11-05 07:40:18.375 309 12454.38 151.28 54581.95 88888.00 2015-11-05 07:40:18.500 309 12454.42 151.28 54581.95 88888.00 2015-11-05 07:40:18.625 309 12454.42 151.32 54582.00 88888.00 2015-11-05 07:40:18.750 309 12454.40 151.35 54582.00 88888.00 2015-11-05 07:40:18.875 309 12454.35 151.32 54582.00 88888.00 2015-11-05 07:40:19.000 309 12454.38 151.32 54581.97 88888.00 2015-11-05 07:40:19.125 309 12454.38 151.32 54581.97 88888.00 2015-11-05 07:40:19.250 309 12454.40 151.35 54582.00 88888.00 2015-11-05 07:40:19.375 309 12454.42 151.35 54582.00 88888.00 2015-11-05 07:40:19.500 309 12454.38 151.35 54582.03 88888.00 2015-11-05 07:40:19.625 309 12454.35 151.32 54582.03 88888.00 2015-11-05 07:40:19.750 309 12454.40 151.32 54582.00 88888.00 2015-11-05 07:40:19.875 309 12454.42 151.35 54582.05 88888.00 2015-11-05 07:40:20.000 309 12454.40 151.35 54582.03 88888.00 2015-11-05 07:40:20.125 309 12454.40 151.35 54582.03 88888.00 2015-11-05 07:40:20.250 309 12454.40 151.32 54582.05 88888.00 2015-11-05 07:40:20.375 309 12454.50 151.35 54582.00 88888.00 2015-11-05 07:40:20.500 309 12454.52 151.35 54582.05 88888.00 2015-11-05 07:40:20.625 309 12454.55 151.35 54582.05 88888.00 2015-11-05 07:40:20.750 309 12454.55 151.32 54582.07 88888.00 2015-11-05 07:40:20.875 309 12454.50 151.28 54582.07 88888.00 2015-11-05 07:40:21.000 309 12454.45 151.28 54582.05 88888.00 2015-11-05 07:40:21.125 309 12454.48 151.28 54582.03 88888.00 2015-11-05 07:40:21.250 309 12454.52 151.28 54582.03 88888.00 2015-11-05 07:40:21.375 309 12454.52 151.30 54582.03 88888.00 2015-11-05 07:40:21.500 309 12454.48 151.32 54582.03 88888.00 2015-11-05 07:40:21.625 309 12454.42 151.35 54582.03 88888.00 2015-11-05 07:40:21.750 309 12454.45 151.38 54582.07 88888.00 2015-11-05 07:40:21.875 309 12454.48 151.38 54582.05 88888.00 2015-11-05 07:40:22.000 309 12454.48 151.40 54582.03 88888.00 2015-11-05 07:40:22.125 309 12454.48 151.40 54582.05 88888.00 2015-11-05 07:40:22.250 309 12454.48 151.45 54582.05 88888.00 2015-11-05 07:40:22.375 309 12454.55 151.47 54582.07 88888.00 2015-11-05 07:40:22.500 309 12454.55 151.50 54582.05 88888.00 2015-11-05 07:40:22.625 309 12454.50 151.50 54582.07 88888.00 2015-11-05 07:40:22.750 309 12454.50 151.53 54582.07 88888.00 2015-11-05 07:40:22.875 309 12454.52 151.53 54582.07 88888.00 2015-11-05 07:40:23.000 309 12454.55 151.50 54582.07 88888.00 2015-11-05 07:40:23.125 309 12454.55 151.45 54582.07 88888.00 2015-11-05 07:40:23.250 309 12454.45 151.43 54582.05 88888.00 2015-11-05 07:40:23.375 309 12454.42 151.45 54582.07 88888.00 2015-11-05 07:40:23.500 309 12454.45 151.50 54582.07 88888.00 2015-11-05 07:40:23.625 309 12454.50 151.45 54582.07 88888.00 2015-11-05 07:40:23.750 309 12454.55 151.45 54582.05 88888.00 2015-11-05 07:40:23.875 309 12454.62 151.45 54582.10 88888.00 2015-11-05 07:40:24.000 309 12454.65 151.47 54582.12 88888.00 2015-11-05 07:40:24.125 309 12454.62 151.45 54582.15 88888.00 2015-11-05 07:40:24.250 309 12454.60 151.47 54582.12 88888.00 2015-11-05 07:40:24.375 309 12454.60 151.50 54582.12 88888.00 2015-11-05 07:40:24.500 309 12454.60 151.50 54582.10 88888.00 2015-11-05 07:40:24.625 309 12454.60 151.45 54582.12 88888.00 2015-11-05 07:40:24.750 309 12454.60 151.45 54582.12 88888.00 2015-11-05 07:40:24.875 309 12454.62 151.45 54582.12 88888.00 2015-11-05 07:40:25.000 309 12454.62 151.45 54582.10 88888.00 2015-11-05 07:40:25.125 309 12454.58 151.43 54582.10 88888.00 2015-11-05 07:40:25.250 309 12454.52 151.43 54582.12 88888.00 2015-11-05 07:40:25.375 309 12454.58 151.43 54582.10 88888.00 2015-11-05 07:40:25.500 309 12454.55 151.43 54582.10 88888.00 2015-11-05 07:40:25.625 309 12454.58 151.43 54582.12 88888.00 2015-11-05 07:40:25.750 309 12454.58 151.45 54582.15 88888.00 2015-11-05 07:40:25.875 309 12454.55 151.45 54582.15 88888.00 2015-11-05 07:40:26.000 309 12454.52 151.43 54582.12 88888.00 2015-11-05 07:40:26.125 309 12454.50 151.45 54582.15 88888.00 2015-11-05 07:40:26.250 309 12454.45 151.43 54582.18 88888.00 2015-11-05 07:40:26.375 309 12454.48 151.43 54582.15 88888.00 2015-11-05 07:40:26.500 309 12454.45 151.38 54582.18 88888.00 2015-11-05 07:40:26.625 309 12454.42 151.38 54582.15 88888.00 2015-11-05 07:40:26.750 309 12454.48 151.38 54582.18 88888.00 2015-11-05 07:40:26.875 309 12454.55 151.38 54582.18 88888.00 2015-11-05 07:40:27.000 309 12454.55 151.38 54582.15 88888.00 2015-11-05 07:40:27.125 309 12454.55 151.35 54582.18 88888.00 2015-11-05 07:40:27.250 309 12454.58 151.35 54582.18 88888.00 2015-11-05 07:40:27.375 309 12454.62 151.38 54582.15 88888.00 2015-11-05 07:40:27.500 309 12454.58 151.35 54582.20 88888.00 2015-11-05 07:40:27.625 309 12454.58 151.32 54582.20 88888.00 2015-11-05 07:40:27.750 309 12454.55 151.38 54582.20 88888.00 2015-11-05 07:40:27.875 309 12454.55 151.38 54582.20 88888.00 2015-11-05 07:40:28.000 309 12454.52 151.38 54582.20 88888.00 2015-11-05 07:40:28.125 309 12454.50 151.35 54582.22 88888.00 2015-11-05 07:40:28.250 309 12454.55 151.35 54582.20 88888.00 2015-11-05 07:40:28.375 309 12454.65 151.35 54582.20 88888.00 2015-11-05 07:40:28.500 309 12454.62 151.35 54582.22 88888.00 2015-11-05 07:40:28.625 309 12454.55 151.35 54582.22 88888.00 2015-11-05 07:40:28.750 309 12454.55 151.38 54582.22 88888.00 2015-11-05 07:40:28.875 309 12454.58 151.38 54582.22 88888.00 2015-11-05 07:40:29.000 309 12454.62 151.40 54582.25 88888.00 2015-11-05 07:40:29.125 309 12454.65 151.40 54582.22 88888.00 2015-11-05 07:40:29.250 309 12454.58 151.38 54582.22 88888.00 2015-11-05 07:40:29.375 309 12454.55 151.38 54582.25 88888.00 2015-11-05 07:40:29.500 309 12454.52 151.35 54582.25 88888.00 2015-11-05 07:40:29.625 309 12454.52 151.40 54582.25 88888.00 2015-11-05 07:40:29.750 309 12454.52 151.43 54582.22 88888.00 2015-11-05 07:40:29.875 309 12454.55 151.43 54582.25 88888.00 2015-11-05 07:40:30.000 309 12454.52 151.40 54582.25 88888.00 2015-11-05 07:40:30.125 309 12454.52 151.38 54582.25 88888.00 2015-11-05 07:40:30.250 309 12454.52 151.38 54582.25 88888.00 2015-11-05 07:40:30.375 309 12454.52 151.43 54582.28 88888.00 2015-11-05 07:40:30.500 309 12454.50 151.45 54582.28 88888.00 2015-11-05 07:40:30.625 309 12454.50 151.45 54582.30 88888.00 2015-11-05 07:40:30.750 309 12454.52 151.43 54582.30 88888.00 2015-11-05 07:40:30.875 309 12454.55 151.43 54582.30 88888.00 2015-11-05 07:40:31.000 309 12454.50 151.38 54582.30 88888.00 2015-11-05 07:40:31.125 309 12454.50 151.40 54582.30 88888.00 2015-11-05 07:40:31.250 309 12454.48 151.43 54582.32 88888.00 2015-11-05 07:40:31.375 309 12454.52 151.43 54582.30 88888.00 2015-11-05 07:40:31.500 309 12454.52 151.45 54582.30 88888.00 2015-11-05 07:40:31.625 309 12454.42 151.45 54582.32 88888.00 2015-11-05 07:40:31.750 309 12454.35 151.45 54582.30 88888.00 2015-11-05 07:40:31.875 309 12454.45 151.45 54582.32 88888.00 2015-11-05 07:40:32.000 309 12454.45 151.47 54582.32 88888.00 2015-11-05 07:40:32.125 309 12454.45 151.45 54582.32 88888.00 2015-11-05 07:40:32.250 309 12454.42 151.45 54582.30 88888.00 2015-11-05 07:40:32.375 309 12454.45 151.47 54582.30 88888.00 2015-11-05 07:40:32.500 309 12454.42 151.43 54582.30 88888.00 2015-11-05 07:40:32.625 309 12454.40 151.43 54582.32 88888.00 2015-11-05 07:40:32.750 309 12454.38 151.43 54582.30 88888.00 2015-11-05 07:40:32.875 309 12454.38 151.43 54582.30 88888.00 2015-11-05 07:40:33.000 309 12454.45 151.45 54582.28 88888.00 2015-11-05 07:40:33.125 309 12454.45 151.45 54582.30 88888.00 2015-11-05 07:40:33.250 309 12454.42 151.45 54582.35 88888.00 2015-11-05 07:40:33.375 309 12454.42 151.43 54582.35 88888.00 2015-11-05 07:40:33.500 309 12454.45 151.47 54582.35 88888.00 2015-11-05 07:40:33.625 309 12454.45 151.47 54582.35 88888.00 2015-11-05 07:40:33.750 309 12454.42 151.45 54582.35 88888.00 2015-11-05 07:40:33.875 309 12454.42 151.43 54582.32 88888.00 2015-11-05 07:40:34.000 309 12454.42 151.40 54582.32 88888.00 2015-11-05 07:40:34.125 309 12454.42 151.38 54582.35 88888.00 2015-11-05 07:40:34.250 309 12454.40 151.32 54582.38 88888.00 2015-11-05 07:40:34.375 309 12454.40 151.32 54582.38 88888.00 2015-11-05 07:40:34.500 309 12454.40 151.30 54582.35 88888.00 2015-11-05 07:40:34.625 309 12454.40 151.32 54582.35 88888.00 2015-11-05 07:40:34.750 309 12454.40 151.30 54582.35 88888.00 2015-11-05 07:40:34.875 309 12454.42 151.25 54582.38 88888.00 2015-11-05 07:40:35.000 309 12454.40 151.30 54582.38 88888.00 2015-11-05 07:40:35.125 309 12454.38 151.35 54582.38 88888.00 2015-11-05 07:40:35.250 309 12454.35 151.38 54582.38 88888.00 2015-11-05 07:40:35.375 309 12454.35 151.40 54582.38 88888.00 2015-11-05 07:40:35.500 309 12454.35 151.40 54582.38 88888.00 2015-11-05 07:40:35.625 309 12454.30 151.38 54582.38 88888.00 2015-11-05 07:40:35.750 309 12454.38 151.38 54582.38 88888.00 2015-11-05 07:40:35.875 309 12454.40 151.35 54582.40 88888.00 2015-11-05 07:40:36.000 309 12454.38 151.35 54582.38 88888.00 2015-11-05 07:40:36.125 309 12454.30 151.35 54582.40 88888.00 2015-11-05 07:40:36.250 309 12454.30 151.30 54582.38 88888.00 2015-11-05 07:40:36.375 309 12454.30 151.30 54582.38 88888.00 2015-11-05 07:40:36.500 309 12454.25 151.32 54582.40 88888.00 2015-11-05 07:40:36.625 309 12454.25 151.30 54582.40 88888.00 2015-11-05 07:40:36.750 309 12454.30 151.30 54582.38 88888.00 2015-11-05 07:40:36.875 309 12454.35 151.32 54582.38 88888.00 2015-11-05 07:40:37.000 309 12454.33 151.32 54582.38 88888.00 2015-11-05 07:40:37.125 309 12454.30 151.32 54582.40 88888.00 2015-11-05 07:40:37.250 309 12454.27 151.32 54582.43 88888.00 2015-11-05 07:40:37.375 309 12454.27 151.32 54582.40 88888.00 2015-11-05 07:40:37.500 309 12454.20 151.32 54582.43 88888.00 2015-11-05 07:40:37.625 309 12454.12 151.32 54582.43 88888.00 2015-11-05 07:40:37.750 309 12454.23 151.32 54582.43 88888.00 2015-11-05 07:40:37.875 309 12454.33 151.35 54582.40 88888.00 2015-11-05 07:40:38.000 309 12454.30 151.38 54582.43 88888.00 2015-11-05 07:40:38.125 309 12454.27 151.35 54582.45 88888.00 2015-11-05 07:40:38.250 309 12454.20 151.32 54582.45 88888.00 2015-11-05 07:40:38.375 309 12454.20 151.28 54582.45 88888.00 2015-11-05 07:40:38.500 309 12454.20 151.30 54582.45 88888.00 2015-11-05 07:40:38.625 309 12454.23 151.30 54582.47 88888.00 2015-11-05 07:40:38.750 309 12454.25 151.28 54582.47 88888.00 2015-11-05 07:40:38.875 309 12454.25 151.25 54582.45 88888.00 2015-11-05 07:40:39.000 309 12454.23 151.22 54582.45 88888.00 2015-11-05 07:40:39.125 309 12454.25 151.25 54582.43 88888.00 2015-11-05 07:40:39.250 309 12454.33 151.25 54582.45 88888.00 2015-11-05 07:40:39.375 309 12454.38 151.25 54582.45 88888.00 2015-11-05 07:40:39.500 309 12454.25 151.28 54582.43 88888.00 2015-11-05 07:40:39.625 309 12454.25 151.30 54582.43 88888.00 2015-11-05 07:40:39.750 309 12454.27 151.32 54582.43 88888.00 2015-11-05 07:40:39.875 309 12454.30 151.32 54582.45 88888.00 2015-11-05 07:40:40.000 309 12454.30 151.28 54582.45 88888.00 2015-11-05 07:40:40.125 309 12454.35 151.28 54582.43 88888.00 2015-11-05 07:40:40.250 309 12454.30 151.30 54582.45 88888.00 2015-11-05 07:40:40.375 309 12454.30 151.30 54582.47 88888.00 2015-11-05 07:40:40.500 309 12454.30 151.32 54582.50 88888.00 2015-11-05 07:40:40.625 309 12454.30 151.28 54582.47 88888.00 2015-11-05 07:40:40.750 309 12454.27 151.25 54582.50 88888.00 2015-11-05 07:40:40.875 309 12454.25 151.28 54582.50 88888.00 2015-11-05 07:40:41.000 309 12454.23 151.25 54582.47 88888.00 2015-11-05 07:40:41.125 309 12454.20 151.25 54582.47 88888.00 2015-11-05 07:40:41.250 309 12454.20 151.25 54582.50 88888.00 2015-11-05 07:40:41.375 309 12454.25 151.25 54582.50 88888.00 2015-11-05 07:40:41.500 309 12454.23 151.25 54582.53 88888.00 2015-11-05 07:40:41.625 309 12454.23 151.28 54582.50 88888.00 2015-11-05 07:40:41.750 309 12454.25 151.30 54582.50 88888.00 2015-11-05 07:40:41.875 309 12454.30 151.30 54582.47 88888.00 2015-11-05 07:40:42.000 309 12454.27 151.30 54582.47 88888.00 2015-11-05 07:40:42.125 309 12454.23 151.28 54582.50 88888.00 2015-11-05 07:40:42.250 309 12454.15 151.25 54582.50 88888.00 2015-11-05 07:40:42.375 309 12454.20 151.28 54582.53 88888.00 2015-11-05 07:40:42.500 309 12454.25 151.30 54582.53 88888.00 2015-11-05 07:40:42.625 309 12454.25 151.30 54582.53 88888.00 2015-11-05 07:40:42.750 309 12454.20 151.28 54582.53 88888.00 2015-11-05 07:40:42.875 309 12454.08 151.30 54582.55 88888.00 2015-11-05 07:40:43.000 309 12454.10 151.32 54582.53 88888.00 2015-11-05 07:40:43.125 309 12454.15 151.32 54582.55 88888.00 2015-11-05 07:40:43.250 309 12454.12 151.30 54582.55 88888.00 2015-11-05 07:40:43.375 309 12454.12 151.32 54582.55 88888.00 2015-11-05 07:40:43.500 309 12454.15 151.32 54582.53 88888.00 2015-11-05 07:40:43.625 309 12454.30 151.32 54582.50 88888.00 2015-11-05 07:40:43.750 309 12454.33 151.32 54582.53 88888.00 2015-11-05 07:40:43.875 309 12454.17 151.32 54582.55 88888.00 2015-11-05 07:40:44.000 309 12454.15 151.35 54582.53 88888.00 2015-11-05 07:40:44.125 309 12454.23 151.38 54582.55 88888.00 2015-11-05 07:40:44.250 309 12454.25 151.32 54582.55 88888.00 2015-11-05 07:40:44.375 309 12454.25 151.35 54582.55 88888.00 2015-11-05 07:40:44.500 309 12454.27 151.40 54582.55 88888.00 2015-11-05 07:40:44.625 309 12454.23 151.38 54582.55 88888.00 2015-11-05 07:40:44.750 309 12454.17 151.38 54582.53 88888.00 2015-11-05 07:40:44.875 309 12454.17 151.38 54582.53 88888.00 2015-11-05 07:40:45.000 309 12454.17 151.38 54582.53 88888.00 2015-11-05 07:40:45.125 309 12454.17 151.40 54582.55 88888.00 2015-11-05 07:40:45.250 309 12454.23 151.32 54582.55 88888.00 2015-11-05 07:40:45.375 309 12454.20 151.30 54582.53 88888.00 2015-11-05 07:40:45.500 309 12454.17 151.32 54582.53 88888.00 2015-11-05 07:40:45.625 309 12454.15 151.32 54582.53 88888.00 2015-11-05 07:40:45.750 309 12454.15 151.32 54582.55 88888.00 2015-11-05 07:40:45.875 309 12454.17 151.28 54582.57 88888.00 2015-11-05 07:40:46.000 309 12454.12 151.28 54582.55 88888.00 2015-11-05 07:40:46.125 309 12454.15 151.28 54582.57 88888.00 2015-11-05 07:40:46.250 309 12454.15 151.28 54582.55 88888.00 2015-11-05 07:40:46.375 309 12454.12 151.30 54582.55 88888.00 2015-11-05 07:40:46.500 309 12454.17 151.32 54582.55 88888.00 2015-11-05 07:40:46.625 309 12454.12 151.35 54582.55 88888.00 2015-11-05 07:40:46.750 309 12454.12 151.35 54582.55 88888.00 2015-11-05 07:40:46.875 309 12454.15 151.32 54582.55 88888.00 2015-11-05 07:40:47.000 309 12454.17 151.35 54582.53 88888.00 2015-11-05 07:40:47.125 309 12454.17 151.38 54582.55 88888.00 2015-11-05 07:40:47.250 309 12454.12 151.38 54582.53 88888.00 2015-11-05 07:40:47.375 309 12454.17 151.32 54582.53 88888.00 2015-11-05 07:40:47.500 309 12454.20 151.35 54582.57 88888.00 2015-11-05 07:40:47.625 309 12454.17 151.40 54582.55 88888.00 2015-11-05 07:40:47.750 309 12454.15 151.43 54582.55 88888.00 2015-11-05 07:40:47.875 309 12454.23 151.43 54582.57 88888.00 2015-11-05 07:40:48.000 309 12454.17 151.40 54582.57 88888.00 2015-11-05 07:40:48.125 309 12454.12 151.40 54582.57 88888.00 2015-11-05 07:40:48.250 309 12454.10 151.38 54582.57 88888.00 2015-11-05 07:40:48.375 309 12454.15 151.38 54582.60 88888.00 2015-11-05 07:40:48.500 309 12454.12 151.40 54582.57 88888.00 2015-11-05 07:40:48.625 309 12454.10 151.43 54582.57 88888.00 2015-11-05 07:40:48.750 309 12454.10 151.40 54582.60 88888.00 2015-11-05 07:40:48.875 309 12454.05 151.43 54582.60 88888.00 2015-11-05 07:40:49.000 309 12454.00 151.43 54582.60 88888.00 2015-11-05 07:40:49.125 309 12454.00 151.43 54582.62 88888.00 2015-11-05 07:40:49.250 309 12454.08 151.40 54582.60 88888.00 2015-11-05 07:40:49.375 309 12454.17 151.43 54582.57 88888.00 2015-11-05 07:40:49.500 309 12454.15 151.47 54582.57 88888.00 2015-11-05 07:40:49.625 309 12454.05 151.47 54582.57 88888.00 2015-11-05 07:40:49.750 309 12454.02 151.50 54582.57 88888.00 2015-11-05 07:40:49.875 309 12454.10 151.53 54582.60 88888.00 2015-11-05 07:40:50.000 309 12454.10 151.57 54582.57 88888.00 2015-11-05 07:40:50.125 309 12454.05 151.55 54582.60 88888.00 2015-11-05 07:40:50.250 309 12454.02 151.55 54582.62 88888.00 2015-11-05 07:40:50.375 309 12454.05 151.53 54582.65 88888.00 2015-11-05 07:40:50.500 309 12453.98 151.50 54582.65 88888.00 2015-11-05 07:40:50.625 309 12454.00 151.50 54582.62 88888.00 2015-11-05 07:40:50.750 309 12454.00 151.55 54582.62 88888.00 2015-11-05 07:40:50.875 309 12454.00 151.60 54582.62 88888.00 2015-11-05 07:40:51.000 309 12453.95 151.60 54582.62 88888.00 2015-11-05 07:40:51.125 309 12453.98 151.60 54582.65 88888.00 2015-11-05 07:40:51.250 309 12454.00 151.55 54582.62 88888.00 2015-11-05 07:40:51.375 309 12454.05 151.55 54582.62 88888.00 2015-11-05 07:40:51.500 309 12454.02 151.53 54582.62 88888.00 2015-11-05 07:40:51.625 309 12453.98 151.57 54582.62 88888.00 2015-11-05 07:40:51.750 309 12453.92 151.57 54582.62 88888.00 2015-11-05 07:40:51.875 309 12453.95 151.57 54582.60 88888.00 2015-11-05 07:40:52.000 309 12453.98 151.55 54582.60 88888.00 2015-11-05 07:40:52.125 309 12453.95 151.57 54582.62 88888.00 2015-11-05 07:40:52.250 309 12453.92 151.62 54582.65 88888.00 2015-11-05 07:40:52.375 309 12453.92 151.62 54582.65 88888.00 2015-11-05 07:40:52.500 309 12453.88 151.55 54582.65 88888.00 2015-11-05 07:40:52.625 309 12453.83 151.57 54582.65 88888.00 2015-11-05 07:40:52.750 309 12453.83 151.60 54582.62 88888.00 2015-11-05 07:40:52.875 309 12453.77 151.60 54582.62 88888.00 2015-11-05 07:40:53.000 309 12453.80 151.60 54582.65 88888.00 2015-11-05 07:40:53.125 309 12453.92 151.62 54582.65 88888.00 2015-11-05 07:40:53.250 309 12453.92 151.60 54582.65 88888.00 2015-11-05 07:40:53.375 309 12453.88 151.60 54582.62 88888.00 2015-11-05 07:40:53.500 309 12453.85 151.60 54582.65 88888.00 2015-11-05 07:40:53.625 309 12453.90 151.60 54582.62 88888.00 2015-11-05 07:40:53.750 309 12453.92 151.60 54582.62 88888.00 2015-11-05 07:40:53.875 309 12453.83 151.60 54582.62 88888.00 2015-11-05 07:40:54.000 309 12453.80 151.60 54582.60 88888.00 2015-11-05 07:40:54.125 309 12453.83 151.57 54582.60 88888.00 2015-11-05 07:40:54.250 309 12453.83 151.55 54582.62 88888.00 2015-11-05 07:40:54.375 309 12453.85 151.57 54582.65 88888.00 2015-11-05 07:40:54.500 309 12453.80 151.60 54582.65 88888.00 2015-11-05 07:40:54.625 309 12453.77 151.57 54582.62 88888.00 2015-11-05 07:40:54.750 309 12453.80 151.55 54582.62 88888.00 2015-11-05 07:40:54.875 309 12453.80 151.53 54582.62 88888.00 2015-11-05 07:40:55.000 309 12453.85 151.50 54582.57 88888.00 2015-11-05 07:40:55.125 309 12453.83 151.47 54582.62 88888.00 2015-11-05 07:40:55.250 309 12453.75 151.45 54582.65 88888.00 2015-11-05 07:40:55.375 309 12453.77 151.47 54582.62 88888.00 2015-11-05 07:40:55.500 309 12453.83 151.50 54582.65 88888.00 2015-11-05 07:40:55.625 309 12453.83 151.53 54582.62 88888.00 2015-11-05 07:40:55.750 309 12453.77 151.53 54582.60 88888.00 2015-11-05 07:40:55.875 309 12453.77 151.53 54582.62 88888.00 2015-11-05 07:40:56.000 309 12453.77 151.50 54582.62 88888.00 2015-11-05 07:40:56.125 309 12453.80 151.45 54582.62 88888.00 2015-11-05 07:40:56.250 309 12453.83 151.47 54582.65 88888.00 2015-11-05 07:40:56.375 309 12453.88 151.53 54582.62 88888.00 2015-11-05 07:40:56.500 309 12453.77 151.55 54582.60 88888.00 2015-11-05 07:40:56.625 309 12453.65 151.53 54582.62 88888.00 2015-11-05 07:40:56.750 309 12453.65 151.53 54582.62 88888.00 2015-11-05 07:40:56.875 309 12453.70 151.55 54582.65 88888.00 2015-11-05 07:40:57.000 309 12453.77 151.57 54582.62 88888.00 2015-11-05 07:40:57.125 309 12453.77 151.57 54582.62 88888.00 2015-11-05 07:40:57.250 309 12453.73 151.55 54582.65 88888.00 2015-11-05 07:40:57.375 309 12453.65 151.53 54582.62 88888.00 2015-11-05 07:40:57.500 309 12453.60 151.53 54582.65 88888.00 2015-11-05 07:40:57.625 309 12453.60 151.50 54582.65 88888.00 2015-11-05 07:40:57.750 309 12453.62 151.50 54582.65 88888.00 2015-11-05 07:40:57.875 309 12453.65 151.53 54582.68 88888.00 2015-11-05 07:40:58.000 309 12453.62 151.53 54582.65 88888.00 2015-11-05 07:40:58.125 309 12453.58 151.47 54582.68 88888.00 2015-11-05 07:40:58.250 309 12453.62 151.47 54582.70 88888.00 2015-11-05 07:40:58.375 309 12453.65 151.47 54582.68 88888.00 2015-11-05 07:40:58.500 309 12453.60 151.53 54582.68 88888.00 2015-11-05 07:40:58.625 309 12453.58 151.55 54582.68 88888.00 2015-11-05 07:40:58.750 309 12453.58 151.55 54582.65 88888.00 2015-11-05 07:40:58.875 309 12453.52 151.55 54582.65 88888.00 2015-11-05 07:40:59.000 309 12453.58 151.60 54582.62 88888.00 2015-11-05 07:40:59.125 309 12453.62 151.57 54582.65 88888.00 2015-11-05 07:40:59.250 309 12453.58 151.57 54582.65 88888.00 2015-11-05 07:40:59.375 309 12453.55 151.57 54582.65 88888.00 2015-11-05 07:40:59.500 309 12453.58 151.62 54582.65 88888.00 2015-11-05 07:40:59.625 309 12453.60 151.65 54582.65 88888.00 2015-11-05 07:40:59.750 309 12453.60 151.68 54582.65 88888.00 2015-11-05 07:40:59.875 309 12453.58 151.68 54582.68 88888.00 2015-11-05 07:41:00.000 309 12453.52 151.68 54582.65 88888.00 2015-11-05 07:41:00.125 309 12453.50 151.70 54582.65 88888.00 2015-11-05 07:41:00.250 309 12453.50 151.70 54582.65 88888.00 2015-11-05 07:41:00.375 309 12453.58 151.68 54582.65 88888.00 2015-11-05 07:41:00.500 309 12453.55 151.70 54582.65 88888.00 2015-11-05 07:41:00.625 309 12453.45 151.70 54582.62 88888.00 2015-11-05 07:41:00.750 309 12453.42 151.75 54582.62 88888.00 2015-11-05 07:41:00.875 309 12453.45 151.75 54582.65 88888.00 2015-11-05 07:41:01.000 309 12453.42 151.75 54582.62 88888.00 2015-11-05 07:41:01.125 309 12453.40 151.78 54582.65 88888.00 2015-11-05 07:41:01.250 309 12453.40 151.72 54582.68 88888.00 2015-11-05 07:41:01.375 309 12453.40 151.72 54582.65 88888.00 2015-11-05 07:41:01.500 309 12453.38 151.72 54582.65 88888.00 2015-11-05 07:41:01.625 309 12453.38 151.72 54582.65 88888.00 2015-11-05 07:41:01.750 309 12453.40 151.75 54582.65 88888.00 2015-11-05 07:41:01.875 309 12453.38 151.75 54582.68 88888.00 2015-11-05 07:41:02.000 309 12453.38 151.78 54582.68 88888.00 2015-11-05 07:41:02.125 309 12453.45 151.78 54582.70 88888.00 2015-11-05 07:41:02.250 309 12453.42 151.80 54582.68 88888.00 2015-11-05 07:41:02.375 309 12453.52 151.78 54582.65 88888.00 2015-11-05 07:41:02.500 309 12453.48 151.80 54582.68 88888.00 2015-11-05 07:41:02.625 309 12453.40 151.80 54582.68 88888.00 2015-11-05 07:41:02.750 309 12453.38 151.80 54582.70 88888.00 2015-11-05 07:41:02.875 309 12453.35 151.82 54582.70 88888.00 2015-11-05 07:41:03.000 309 12453.33 151.85 54582.68 88888.00 2015-11-05 07:41:03.125 309 12453.33 151.88 54582.68 88888.00 2015-11-05 07:41:03.250 309 12453.30 151.85 54582.65 88888.00 2015-11-05 07:41:03.375 309 12453.30 151.88 54582.68 88888.00 2015-11-05 07:41:03.500 309 12453.33 151.90 54582.65 88888.00 2015-11-05 07:41:03.625 309 12453.38 151.90 54582.65 88888.00 2015-11-05 07:41:03.750 309 12453.45 151.88 54582.65 88888.00 2015-11-05 07:41:03.875 309 12453.45 151.90 54582.65 88888.00 2015-11-05 07:41:04.000 309 12453.40 151.93 54582.65 88888.00 2015-11-05 07:41:04.125 309 12453.38 151.93 54582.65 88888.00 2015-11-05 07:41:04.250 309 12453.33 151.93 54582.65 88888.00 2015-11-05 07:41:04.375 309 12453.33 151.93 54582.65 88888.00 2015-11-05 07:41:04.500 309 12453.40 151.95 54582.68 88888.00 2015-11-05 07:41:04.625 309 12453.48 151.97 54582.68 88888.00 2015-11-05 07:41:04.750 309 12453.42 151.97 54582.68 88888.00 2015-11-05 07:41:04.875 309 12453.35 151.95 54582.68 88888.00 2015-11-05 07:41:05.000 309 12453.40 151.93 54582.65 88888.00 2015-11-05 07:41:05.125 309 12453.40 151.93 54582.65 88888.00 2015-11-05 07:41:05.250 309 12453.38 151.93 54582.65 88888.00 2015-11-05 07:41:05.375 309 12453.35 151.95 54582.68 88888.00 2015-11-05 07:41:05.500 309 12453.38 151.95 54582.68 88888.00 2015-11-05 07:41:05.625 309 12453.40 151.95 54582.65 88888.00 2015-11-05 07:41:05.750 309 12453.42 151.95 54582.65 88888.00 2015-11-05 07:41:05.875 309 12453.40 151.97 54582.65 88888.00 2015-11-05 07:41:06.000 309 12453.33 151.95 54582.65 88888.00 2015-11-05 07:41:06.125 309 12453.33 151.97 54582.68 88888.00 2015-11-05 07:41:06.250 309 12453.33 151.97 54582.70 88888.00 2015-11-05 07:41:06.375 309 12453.38 152.03 54582.68 88888.00 2015-11-05 07:41:06.500 309 12453.38 152.00 54582.70 88888.00 2015-11-05 07:41:06.625 309 12453.38 152.00 54582.68 88888.00 2015-11-05 07:41:06.750 309 12453.45 151.97 54582.65 88888.00 2015-11-05 07:41:06.875 309 12453.38 151.97 54582.65 88888.00 2015-11-05 07:41:07.000 309 12453.33 152.00 54582.62 88888.00 2015-11-05 07:41:07.125 309 12453.35 151.97 54582.65 88888.00 2015-11-05 07:41:07.250 309 12453.27 151.97 54582.62 88888.00 2015-11-05 07:41:07.375 309 12453.35 151.97 54582.65 88888.00 2015-11-05 07:41:07.500 309 12453.38 152.00 54582.65 88888.00 2015-11-05 07:41:07.625 309 12453.33 152.00 54582.65 88888.00 2015-11-05 07:41:07.750 309 12453.27 152.00 54582.65 88888.00 2015-11-05 07:41:07.875 309 12453.30 152.00 54582.62 88888.00 2015-11-05 07:41:08.000 309 12453.27 151.97 54582.65 88888.00 2015-11-05 07:41:08.125 309 12453.27 152.00 54582.68 88888.00 2015-11-05 07:41:08.250 309 12453.35 152.00 54582.68 88888.00 2015-11-05 07:41:08.375 309 12453.33 151.97 54582.65 88888.00 2015-11-05 07:41:08.500 309 12453.27 151.95 54582.62 88888.00 2015-11-05 07:41:08.625 309 12453.33 152.00 54582.62 88888.00 2015-11-05 07:41:08.750 309 12453.38 152.00 54582.62 88888.00 2015-11-05 07:41:08.875 309 12453.40 151.97 54582.60 88888.00 2015-11-05 07:41:09.000 309 12453.40 152.00 54582.62 88888.00 2015-11-05 07:41:09.125 309 12453.35 152.05 54582.68 88888.00 2015-11-05 07:41:09.250 309 12453.30 152.05 54582.68 88888.00 2015-11-05 07:41:09.375 309 12453.33 152.03 54582.60 88888.00 2015-11-05 07:41:09.500 309 12453.38 152.03 54582.62 88888.00 2015-11-05 07:41:09.625 309 12453.35 152.05 54582.60 88888.00 2015-11-05 07:41:09.750 309 12453.35 152.07 54582.62 88888.00 2015-11-05 07:41:09.875 309 12453.35 152.07 54582.62 88888.00 2015-11-05 07:41:10.000 309 12453.33 152.05 54582.62 88888.00 2015-11-05 07:41:10.125 309 12453.35 152.05 54582.62 88888.00 2015-11-05 07:41:10.250 309 12453.33 152.03 54582.62 88888.00 2015-11-05 07:41:10.375 309 12453.38 152.05 54582.62 88888.00 2015-11-05 07:41:10.500 309 12453.45 152.03 54582.60 88888.00 2015-11-05 07:41:10.625 309 12453.45 152.03 54582.60 88888.00 2015-11-05 07:41:10.750 309 12453.42 152.03 54582.60 88888.00 2015-11-05 07:41:10.875 309 12453.42 152.05 54582.60 88888.00 2015-11-05 07:41:11.000 309 12453.42 152.03 54582.57 88888.00 2015-11-05 07:41:11.125 309 12453.40 151.97 54582.60 88888.00 2015-11-05 07:41:11.250 309 12453.33 151.97 54582.60 88888.00 2015-11-05 07:41:11.375 309 12453.30 152.00 54582.60 88888.00 2015-11-05 07:41:11.500 309 12453.38 152.03 54582.62 88888.00 2015-11-05 07:41:11.625 309 12453.42 152.03 54582.62 88888.00 2015-11-05 07:41:11.750 309 12453.40 152.03 54582.60 88888.00 2015-11-05 07:41:11.875 309 12453.42 152.00 54582.62 88888.00 2015-11-05 07:41:12.000 309 12453.45 151.97 54582.62 88888.00 2015-11-05 07:41:12.125 309 12453.45 151.97 54582.62 88888.00 2015-11-05 07:41:12.250 309 12453.35 151.97 54582.57 88888.00 2015-11-05 07:41:12.375 309 12453.35 152.00 54582.57 88888.00 2015-11-05 07:41:12.500 309 12453.38 152.00 54582.57 88888.00 2015-11-05 07:41:12.625 309 12453.40 152.00 54582.60 88888.00 2015-11-05 07:41:12.750 309 12453.42 151.97 54582.57 88888.00 2015-11-05 07:41:12.875 309 12453.45 151.97 54582.57 88888.00 2015-11-05 07:41:13.000 309 12453.45 152.00 54582.55 88888.00 2015-11-05 07:41:13.125 309 12453.38 152.00 54582.57 88888.00 2015-11-05 07:41:13.250 309 12453.38 152.00 54582.57 88888.00 2015-11-05 07:41:13.375 309 12453.42 152.00 54582.55 88888.00 2015-11-05 07:41:13.500 309 12453.42 151.97 54582.57 88888.00 2015-11-05 07:41:13.625 309 12453.38 152.00 54582.57 88888.00 2015-11-05 07:41:13.750 309 12453.30 152.00 54582.57 88888.00 2015-11-05 07:41:13.875 309 12453.30 151.95 54582.57 88888.00 2015-11-05 07:41:14.000 309 12453.33 151.93 54582.55 88888.00 2015-11-05 07:41:14.125 309 12453.35 151.93 54582.57 88888.00 2015-11-05 07:41:14.250 309 12453.35 151.95 54582.57 88888.00 2015-11-05 07:41:14.375 309 12453.35 152.00 54582.57 88888.00 2015-11-05 07:41:14.500 309 12453.38 151.97 54582.55 88888.00 2015-11-05 07:41:14.625 309 12453.40 151.97 54582.55 88888.00 2015-11-05 07:41:14.750 309 12453.40 151.97 54582.55 88888.00 2015-11-05 07:41:14.875 309 12453.38 151.97 54582.55 88888.00 2015-11-05 07:41:15.000 309 12453.42 151.97 54582.53 88888.00 2015-11-05 07:41:15.125 309 12453.45 151.95 54582.55 88888.00 2015-11-05 07:41:15.250 309 12453.42 151.90 54582.55 88888.00 2015-11-05 07:41:15.375 309 12453.48 151.95 54582.55 88888.00 2015-11-05 07:41:15.500 309 12453.48 151.97 54582.55 88888.00 2015-11-05 07:41:15.625 309 12453.48 151.95 54582.53 88888.00 2015-11-05 07:41:15.750 309 12453.45 151.93 54582.50 88888.00 2015-11-05 07:41:15.875 309 12453.48 151.93 54582.53 88888.00 2015-11-05 07:41:16.000 309 12453.50 151.95 54582.53 88888.00 2015-11-05 07:41:16.125 309 12453.50 151.93 54582.55 88888.00 2015-11-05 07:41:16.250 309 12453.42 151.93 54582.55 88888.00 2015-11-05 07:41:16.375 309 12453.45 151.95 54582.55 88888.00 2015-11-05 07:41:16.500 309 12453.45 151.95 54582.55 88888.00 2015-11-05 07:41:16.625 309 12453.52 151.95 54582.53 88888.00 2015-11-05 07:41:16.750 309 12453.52 151.97 54582.55 88888.00 2015-11-05 07:41:16.875 309 12453.52 151.95 54582.55 88888.00 2015-11-05 07:41:17.000 309 12453.50 151.93 54582.55 88888.00 2015-11-05 07:41:17.125 309 12453.45 151.90 54582.53 88888.00 2015-11-05 07:41:17.250 309 12453.42 151.90 54582.55 88888.00 2015-11-05 07:41:17.375 309 12453.50 151.90 54582.55 88888.00 2015-11-05 07:41:17.500 309 12453.48 151.90 54582.53 88888.00 2015-11-05 07:41:17.625 309 12453.42 151.90 54582.53 88888.00 2015-11-05 07:41:17.750 309 12453.48 151.88 54582.50 88888.00 2015-11-05 07:41:17.875 309 12453.48 151.88 54582.50 88888.00 2015-11-05 07:41:18.000 309 12453.52 151.90 54582.50 88888.00 2015-11-05 07:41:18.125 309 12453.58 151.95 54582.53 88888.00 2015-11-05 07:41:18.250 309 12453.58 151.95 54582.53 88888.00 2015-11-05 07:41:18.375 309 12453.58 151.95 54582.55 88888.00 2015-11-05 07:41:18.500 309 12453.55 151.90 54582.53 88888.00 2015-11-05 07:41:18.625 309 12453.55 151.88 54582.50 88888.00 2015-11-05 07:41:18.750 309 12453.58 151.90 54582.50 88888.00 2015-11-05 07:41:18.875 309 12453.52 151.90 54582.53 88888.00 2015-11-05 07:41:19.000 309 12453.52 151.90 54582.53 88888.00 2015-11-05 07:41:19.125 309 12453.52 151.82 54582.53 88888.00 2015-11-05 07:41:19.250 309 12453.38 151.82 54582.53 88888.00 2015-11-05 07:41:19.375 309 12453.40 151.88 54582.50 88888.00 2015-11-05 07:41:19.500 309 12453.40 151.88 54582.47 88888.00 2015-11-05 07:41:19.625 309 12453.45 151.88 54582.50 88888.00 2015-11-05 07:41:19.750 309 12453.50 151.90 54582.50 88888.00 2015-11-05 07:41:19.875 309 12453.55 151.88 54582.50 88888.00 2015-11-05 07:41:20.000 309 12453.60 151.90 54582.50 88888.00 2015-11-05 07:41:20.125 309 12453.52 151.88 54582.50 88888.00 2015-11-05 07:41:20.250 309 12453.42 151.82 54582.50 88888.00 2015-11-05 07:41:20.375 309 12453.45 151.85 54582.47 88888.00 2015-11-05 07:41:20.500 309 12453.42 151.82 54582.47 88888.00 2015-11-05 07:41:20.625 309 12453.45 151.88 54582.47 88888.00 2015-11-05 07:41:20.750 309 12453.48 151.88 54582.47 88888.00 2015-11-05 07:41:20.875 309 12453.45 151.88 54582.47 88888.00 2015-11-05 07:41:21.000 309 12453.50 151.82 54582.47 88888.00 2015-11-05 07:41:21.125 309 12453.50 151.82 54582.50 88888.00 2015-11-05 07:41:21.250 309 12453.42 151.85 54582.47 88888.00 2015-11-05 07:41:21.375 309 12453.42 151.85 54582.47 88888.00 2015-11-05 07:41:21.500 309 12453.40 151.88 54582.50 88888.00 2015-11-05 07:41:21.625 309 12453.42 151.90 54582.50 88888.00 2015-11-05 07:41:21.750 309 12453.48 151.90 54582.50 88888.00 2015-11-05 07:41:21.875 309 12453.50 151.88 54582.47 88888.00 2015-11-05 07:41:22.000 309 12453.52 151.90 54582.47 88888.00 2015-11-05 07:41:22.125 309 12453.55 151.88 54582.47 88888.00 2015-11-05 07:41:22.250 309 12453.50 151.85 54582.47 88888.00 2015-11-05 07:41:22.375 309 12453.45 151.88 54582.50 88888.00 2015-11-05 07:41:22.500 309 12453.45 151.88 54582.50 88888.00 2015-11-05 07:41:22.625 309 12453.42 151.90 54582.50 88888.00 2015-11-05 07:41:22.750 309 12453.42 151.90 54582.47 88888.00 2015-11-05 07:41:22.875 309 12453.42 151.88 54582.45 88888.00 2015-11-05 07:41:23.000 309 12453.50 151.88 54582.45 88888.00 2015-11-05 07:41:23.125 309 12453.50 151.90 54582.47 88888.00 2015-11-05 07:41:23.250 309 12453.45 151.95 54582.50 88888.00 2015-11-05 07:41:23.375 309 12453.48 151.93 54582.50 88888.00 2015-11-05 07:41:23.500 309 12453.50 151.93 54582.50 88888.00 2015-11-05 07:41:23.625 309 12453.50 151.90 54582.47 88888.00 2015-11-05 07:41:23.750 309 12453.48 151.88 54582.45 88888.00 2015-11-05 07:41:23.875 309 12453.48 151.88 54582.45 88888.00 2015-11-05 07:41:24.000 309 12453.45 151.88 54582.47 88888.00 2015-11-05 07:41:24.125 309 12453.42 151.88 54582.50 88888.00 2015-11-05 07:41:24.250 309 12453.42 151.85 54582.47 88888.00 2015-11-05 07:41:24.375 309 12453.45 151.85 54582.47 88888.00 2015-11-05 07:41:24.500 309 12453.45 151.82 54582.47 88888.00 2015-11-05 07:41:24.625 309 12453.45 151.80 54582.47 88888.00 2015-11-05 07:41:24.750 309 12453.40 151.82 54582.47 88888.00 2015-11-05 07:41:24.875 309 12453.35 151.85 54582.45 88888.00 2015-11-05 07:41:25.000 309 12453.40 151.82 54582.45 88888.00 2015-11-05 07:41:25.125 309 12453.45 151.82 54582.45 88888.00 2015-11-05 07:41:25.250 309 12453.42 151.82 54582.47 88888.00 2015-11-05 07:41:25.375 309 12453.42 151.88 54582.47 88888.00 2015-11-05 07:41:25.500 309 12453.42 151.90 54582.47 88888.00 2015-11-05 07:41:25.625 309 12453.45 151.88 54582.45 88888.00 2015-11-05 07:41:25.750 309 12453.45 151.88 54582.47 88888.00 2015-11-05 07:41:25.875 309 12453.38 151.88 54582.47 88888.00 2015-11-05 07:41:26.000 309 12453.42 151.85 54582.45 88888.00 2015-11-05 07:41:26.125 309 12453.45 151.85 54582.45 88888.00 2015-11-05 07:41:26.250 309 12453.33 151.85 54582.45 88888.00 2015-11-05 07:41:26.375 309 12453.30 151.85 54582.45 88888.00 2015-11-05 07:41:26.500 309 12453.35 151.88 54582.45 88888.00 2015-11-05 07:41:26.625 309 12453.38 151.90 54582.47 88888.00 2015-11-05 07:41:26.750 309 12453.33 151.88 54582.47 88888.00 2015-11-05 07:41:26.875 309 12453.30 151.88 54582.45 88888.00 2015-11-05 07:41:27.000 309 12453.33 151.90 54582.45 88888.00 2015-11-05 07:41:27.125 309 12453.35 151.90 54582.45 88888.00 2015-11-05 07:41:27.250 309 12453.30 151.90 54582.45 88888.00 2015-11-05 07:41:27.375 309 12453.30 151.93 54582.43 88888.00 2015-11-05 07:41:27.500 309 12453.35 151.93 54582.43 88888.00 2015-11-05 07:41:27.625 309 12453.38 151.93 54582.43 88888.00 2015-11-05 07:41:27.750 309 12453.38 151.93 54582.43 88888.00 2015-11-05 07:41:27.875 309 12453.30 151.95 54582.43 88888.00 2015-11-05 07:41:28.000 309 12453.33 151.95 54582.43 88888.00 2015-11-05 07:41:28.125 309 12453.40 151.97 54582.43 88888.00 2015-11-05 07:41:28.250 309 12453.35 151.97 54582.43 88888.00 2015-11-05 07:41:28.375 309 12453.30 151.97 54582.43 88888.00 2015-11-05 07:41:28.500 309 12453.27 151.97 54582.43 88888.00 2015-11-05 07:41:28.625 309 12453.27 151.97 54582.43 88888.00 2015-11-05 07:41:28.750 309 12453.27 151.97 54582.40 88888.00 2015-11-05 07:41:28.875 309 12453.27 151.93 54582.43 88888.00 2015-11-05 07:41:29.000 309 12453.30 151.95 54582.43 88888.00 2015-11-05 07:41:29.125 309 12453.30 152.00 54582.43 88888.00 2015-11-05 07:41:29.250 309 12453.17 152.00 54582.43 88888.00 2015-11-05 07:41:29.375 309 12453.17 152.00 54582.43 88888.00 2015-11-05 07:41:29.500 309 12453.20 152.00 54582.43 88888.00 2015-11-05 07:41:29.625 309 12453.20 152.00 54582.40 88888.00 2015-11-05 07:41:29.750 309 12453.17 152.00 54582.40 88888.00 2015-11-05 07:41:29.875 309 12453.17 152.05 54582.43 88888.00 2015-11-05 07:41:30.000 309 12453.20 152.05 54582.40 88888.00 2015-11-05 07:41:30.125 309 12453.25 152.03 54582.40 88888.00 2015-11-05 07:41:30.250 309 12453.17 152.03 54582.40 88888.00 2015-11-05 07:41:30.375 309 12453.23 152.03 54582.43 88888.00 2015-11-05 07:41:30.500 309 12453.25 152.00 54582.43 88888.00 2015-11-05 07:41:30.625 309 12453.23 152.03 54582.40 88888.00 2015-11-05 07:41:30.750 309 12453.17 152.03 54582.43 88888.00 2015-11-05 07:41:30.875 309 12453.17 152.03 54582.43 88888.00 2015-11-05 07:41:31.000 309 12453.15 152.03 54582.40 88888.00 2015-11-05 07:41:31.125 309 12453.15 152.03 54582.43 88888.00 2015-11-05 07:41:31.250 309 12453.10 152.05 54582.45 88888.00 2015-11-05 07:41:31.375 309 12453.12 152.03 54582.40 88888.00 2015-11-05 07:41:31.500 309 12453.17 152.03 54582.40 88888.00 2015-11-05 07:41:31.625 309 12453.20 152.05 54582.43 88888.00 2015-11-05 07:41:31.750 309 12453.17 152.05 54582.40 88888.00 2015-11-05 07:41:31.875 309 12453.17 152.00 54582.40 88888.00 2015-11-05 07:41:32.000 309 12453.20 151.97 54582.40 88888.00 2015-11-05 07:41:32.125 309 12453.20 151.97 54582.40 88888.00 2015-11-05 07:41:32.250 309 12453.08 151.93 54582.43 88888.00 2015-11-05 07:41:32.375 309 12453.05 151.97 54582.45 88888.00 2015-11-05 07:41:32.500 309 12453.12 151.95 54582.45 88888.00 2015-11-05 07:41:32.625 309 12453.15 151.95 54582.43 88888.00 2015-11-05 07:41:32.750 309 12453.10 151.95 54582.43 88888.00 2015-11-05 07:41:32.875 309 12453.08 151.93 54582.40 88888.00 2015-11-05 07:41:33.000 309 12453.10 151.93 54582.38 88888.00 2015-11-05 07:41:33.125 309 12453.05 151.93 54582.40 88888.00 2015-11-05 07:41:33.250 309 12453.00 151.90 54582.40 88888.00 2015-11-05 07:41:33.375 309 12453.02 151.90 54582.40 88888.00 2015-11-05 07:41:33.500 309 12453.08 151.93 54582.40 88888.00 2015-11-05 07:41:33.625 309 12453.05 151.93 54582.38 88888.00 2015-11-05 07:41:33.750 309 12453.05 151.93 54582.35 88888.00 2015-11-05 07:41:33.875 309 12453.05 151.93 54582.35 88888.00 2015-11-05 07:41:34.000 309 12453.05 151.93 54582.35 88888.00 2015-11-05 07:41:34.125 309 12452.98 151.95 54582.40 88888.00 2015-11-05 07:41:34.250 309 12452.92 151.90 54582.40 88888.00 2015-11-05 07:41:34.375 309 12452.92 151.93 54582.40 88888.00 2015-11-05 07:41:34.500 309 12452.92 151.90 54582.40 88888.00 2015-11-05 07:41:34.625 309 12452.92 151.93 54582.40 88888.00 2015-11-05 07:41:34.750 309 12452.98 151.93 54582.38 88888.00 2015-11-05 07:41:34.875 309 12453.02 151.90 54582.38 88888.00 2015-11-05 07:41:35.000 309 12453.02 151.85 54582.38 88888.00 2015-11-05 07:41:35.125 309 12452.90 151.82 54582.38 88888.00 2015-11-05 07:41:35.250 309 12452.95 151.85 54582.38 88888.00 2015-11-05 07:41:35.375 309 12453.08 151.88 54582.35 88888.00 2015-11-05 07:41:35.500 309 12453.12 151.85 54582.38 88888.00 2015-11-05 07:41:35.625 309 12453.10 151.88 54582.35 88888.00 2015-11-05 07:41:35.750 309 12453.10 151.85 54582.38 88888.00 2015-11-05 07:41:35.875 309 12453.05 151.80 54582.38 88888.00 2015-11-05 07:41:36.000 309 12453.02 151.82 54582.35 88888.00 2015-11-05 07:41:36.125 309 12453.02 151.85 54582.35 88888.00 2015-11-05 07:41:36.250 309 12453.05 151.85 54582.35 88888.00 2015-11-05 07:41:36.375 309 12453.12 151.88 54582.35 88888.00 2015-11-05 07:41:36.500 309 12453.10 151.85 54582.38 88888.00 2015-11-05 07:41:36.625 309 12453.08 151.88 54582.38 88888.00 2015-11-05 07:41:36.750 309 12453.05 151.90 54582.35 88888.00 2015-11-05 07:41:36.875 309 12453.00 151.88 54582.35 88888.00 2015-11-05 07:41:37.000 309 12452.95 151.88 54582.35 88888.00 2015-11-05 07:41:37.125 309 12452.95 151.88 54582.35 88888.00 2015-11-05 07:41:37.250 309 12452.98 151.85 54582.35 88888.00 2015-11-05 07:41:37.375 309 12452.98 151.82 54582.35 88888.00 2015-11-05 07:41:37.500 309 12452.95 151.80 54582.35 88888.00 2015-11-05 07:41:37.625 309 12452.90 151.82 54582.32 88888.00 2015-11-05 07:41:37.750 309 12452.92 151.80 54582.32 88888.00 2015-11-05 07:41:37.875 309 12452.95 151.72 54582.32 88888.00 2015-11-05 07:41:38.000 309 12453.00 151.72 54582.30 88888.00 2015-11-05 07:41:38.125 309 12452.98 151.75 54582.32 88888.00 2015-11-05 07:41:38.250 309 12452.92 151.72 54582.35 88888.00 2015-11-05 07:41:38.375 309 12453.00 151.80 54582.35 88888.00 2015-11-05 07:41:38.500 309 12453.00 151.82 54582.32 88888.00 2015-11-05 07:41:38.625 309 12452.98 151.78 54582.32 88888.00 2015-11-05 07:41:38.750 309 12452.98 151.75 54582.32 88888.00 2015-11-05 07:41:38.875 309 12453.05 151.72 54582.30 88888.00 2015-11-05 07:41:39.000 309 12453.08 151.70 54582.30 88888.00 2015-11-05 07:41:39.125 309 12453.02 151.68 54582.30 88888.00 2015-11-05 07:41:39.250 309 12453.00 151.62 54582.30 88888.00 2015-11-05 07:41:39.375 309 12453.00 151.62 54582.30 88888.00 2015-11-05 07:41:39.500 309 12452.98 151.65 54582.30 88888.00 2015-11-05 07:41:39.625 309 12453.00 151.65 54582.28 88888.00 2015-11-05 07:41:39.750 309 12453.02 151.62 54582.28 88888.00 2015-11-05 07:41:39.875 309 12452.95 151.62 54582.28 88888.00 2015-11-05 07:41:40.000 309 12453.00 151.62 54582.28 88888.00 2015-11-05 07:41:40.125 309 12453.05 151.62 54582.30 88888.00 2015-11-05 07:41:40.250 309 12453.00 151.60 54582.30 88888.00 2015-11-05 07:41:40.375 309 12453.02 151.62 54582.30 88888.00 2015-11-05 07:41:40.500 309 12452.98 151.62 54582.32 88888.00 2015-11-05 07:41:40.625 309 12452.98 151.60 54582.32 88888.00 2015-11-05 07:41:40.750 309 12452.95 151.60 54582.30 88888.00 2015-11-05 07:41:40.875 309 12452.85 151.57 54582.30 88888.00 2015-11-05 07:41:41.000 309 12452.85 151.55 54582.28 88888.00 2015-11-05 07:41:41.125 309 12452.90 151.55 54582.30 88888.00 2015-11-05 07:41:41.250 309 12452.88 151.53 54582.30 88888.00 2015-11-05 07:41:41.375 309 12452.88 151.53 54582.28 88888.00 2015-11-05 07:41:41.500 309 12452.83 151.55 54582.25 88888.00 2015-11-05 07:41:41.625 309 12452.83 151.55 54582.28 88888.00 2015-11-05 07:41:41.750 309 12452.83 151.53 54582.28 88888.00 2015-11-05 07:41:41.875 309 12452.85 151.57 54582.28 88888.00 2015-11-05 07:41:42.000 309 12452.85 151.55 54582.30 88888.00 2015-11-05 07:41:42.125 309 12452.83 151.57 54582.30 88888.00 2015-11-05 07:41:42.250 309 12452.83 151.53 54582.30 88888.00 2015-11-05 07:41:42.375 309 12452.85 151.50 54582.30 88888.00 2015-11-05 07:41:42.500 309 12452.85 151.50 54582.30 88888.00 2015-11-05 07:41:42.625 309 12452.90 151.50 54582.30 88888.00 2015-11-05 07:41:42.750 309 12452.92 151.53 54582.28 88888.00 2015-11-05 07:41:42.875 309 12452.90 151.50 54582.28 88888.00 2015-11-05 07:41:43.000 309 12452.88 151.50 54582.22 88888.00 2015-11-05 07:41:43.125 309 12452.92 151.53 54582.25 88888.00 2015-11-05 07:41:43.250 309 12452.98 151.53 54582.25 88888.00 2015-11-05 07:41:43.375 309 12452.98 151.50 54582.25 88888.00 2015-11-05 07:41:43.500 309 12452.90 151.50 54582.25 88888.00 2015-11-05 07:41:43.625 309 12452.88 151.50 54582.22 88888.00 2015-11-05 07:41:43.750 309 12452.88 151.50 54582.20 88888.00 2015-11-05 07:41:43.875 309 12452.92 151.50 54582.22 88888.00 2015-11-05 07:41:44.000 309 12452.90 151.50 54582.22 88888.00 2015-11-05 07:41:44.125 309 12452.90 151.47 54582.22 88888.00 2015-11-05 07:41:44.250 309 12452.83 151.47 54582.22 88888.00 2015-11-05 07:41:44.375 309 12452.80 151.47 54582.22 88888.00 2015-11-05 07:41:44.500 309 12452.83 151.45 54582.22 88888.00 2015-11-05 07:41:44.625 309 12452.90 151.45 54582.22 88888.00 2015-11-05 07:41:44.750 309 12452.92 151.47 54582.20 88888.00 2015-11-05 07:41:44.875 309 12452.90 151.47 54582.18 88888.00 2015-11-05 07:41:45.000 309 12452.90 151.47 54582.18 88888.00 2015-11-05 07:41:45.125 309 12452.83 151.45 54582.15 88888.00 2015-11-05 07:41:45.250 309 12452.77 151.43 54582.18 88888.00 2015-11-05 07:41:45.375 309 12452.83 151.45 54582.18 88888.00 2015-11-05 07:41:45.500 309 12452.92 151.45 54582.18 88888.00 2015-11-05 07:41:45.625 309 12452.92 151.45 54582.18 88888.00 2015-11-05 07:41:45.750 309 12452.85 151.45 54582.20 88888.00 2015-11-05 07:41:45.875 309 12452.85 151.43 54582.20 88888.00 2015-11-05 07:41:46.000 309 12452.88 151.43 54582.18 88888.00 2015-11-05 07:41:46.125 309 12452.92 151.40 54582.15 88888.00 2015-11-05 07:41:46.250 309 12452.83 151.40 54582.18 88888.00 2015-11-05 07:41:46.375 309 12452.85 151.40 54582.18 88888.00 2015-11-05 07:41:46.500 309 12452.88 151.38 54582.18 88888.00 2015-11-05 07:41:46.625 309 12452.92 151.35 54582.15 88888.00 2015-11-05 07:41:46.750 309 12452.85 151.35 54582.15 88888.00 2015-11-05 07:41:46.875 309 12452.88 151.38 54582.18 88888.00 2015-11-05 07:41:47.000 309 12452.95 151.40 54582.15 88888.00 2015-11-05 07:41:47.125 309 12452.98 151.38 54582.15 88888.00 2015-11-05 07:41:47.250 309 12452.92 151.32 54582.15 88888.00 2015-11-05 07:41:47.375 309 12452.98 151.38 54582.15 88888.00 2015-11-05 07:41:47.500 309 12452.98 151.43 54582.15 88888.00 2015-11-05 07:41:47.625 309 12452.92 151.38 54582.12 88888.00 2015-11-05 07:41:47.750 309 12453.00 151.38 54582.15 88888.00 2015-11-05 07:41:47.875 309 12453.00 151.38 54582.18 88888.00 2015-11-05 07:41:48.000 309 12452.95 151.35 54582.15 88888.00 2015-11-05 07:41:48.125 309 12452.92 151.35 54582.15 88888.00 2015-11-05 07:41:48.250 309 12452.90 151.38 54582.18 88888.00 2015-11-05 07:41:48.375 309 12453.02 151.35 54582.15 88888.00 2015-11-05 07:41:48.500 309 12453.02 151.32 54582.12 88888.00 2015-11-05 07:41:48.625 309 12453.00 151.32 54582.12 88888.00 2015-11-05 07:41:48.750 309 12452.95 151.35 54582.12 88888.00 2015-11-05 07:41:48.875 309 12452.88 151.32 54582.12 88888.00 2015-11-05 07:41:49.000 309 12452.92 151.32 54582.10 88888.00 2015-11-05 07:41:49.125 309 12452.95 151.38 54582.10 88888.00 2015-11-05 07:41:49.250 309 12452.92 151.35 54582.12 88888.00 2015-11-05 07:41:49.375 309 12453.00 151.30 54582.10 88888.00 2015-11-05 07:41:49.500 309 12453.05 151.35 54582.10 88888.00 2015-11-05 07:41:49.625 309 12453.02 151.32 54582.10 88888.00 2015-11-05 07:41:49.750 309 12453.02 151.32 54582.10 88888.00 2015-11-05 07:41:49.875 309 12453.00 151.30 54582.10 88888.00 2015-11-05 07:41:50.000 309 12452.92 151.30 54582.10 88888.00 2015-11-05 07:41:50.125 309 12452.98 151.35 54582.12 88888.00 2015-11-05 07:41:50.250 309 12453.00 151.30 54582.07 88888.00 2015-11-05 07:41:50.375 309 12453.02 151.30 54582.07 88888.00 2015-11-05 07:41:50.500 309 12453.00 151.30 54582.10 88888.00 2015-11-05 07:41:50.625 309 12452.95 151.32 54582.07 88888.00 2015-11-05 07:41:50.750 309 12452.95 151.30 54582.10 88888.00 2015-11-05 07:41:50.875 309 12453.00 151.30 54582.07 88888.00 2015-11-05 07:41:51.000 309 12452.95 151.32 54582.05 88888.00 2015-11-05 07:41:51.125 309 12452.95 151.28 54582.10 88888.00 2015-11-05 07:41:51.250 309 12452.92 151.28 54582.10 88888.00 2015-11-05 07:41:51.375 309 12452.98 151.28 54582.07 88888.00 2015-11-05 07:41:51.500 309 12452.92 151.28 54582.05 88888.00 2015-11-05 07:41:51.625 309 12452.92 151.30 54582.07 88888.00 2015-11-05 07:41:51.750 309 12452.90 151.30 54582.10 88888.00 2015-11-05 07:41:51.875 309 12452.88 151.30 54582.07 88888.00 2015-11-05 07:41:52.000 309 12452.90 151.28 54582.07 88888.00 2015-11-05 07:41:52.125 309 12452.95 151.30 54582.05 88888.00 2015-11-05 07:41:52.250 309 12452.98 151.30 54582.05 88888.00 2015-11-05 07:41:52.375 309 12452.98 151.30 54582.05 88888.00 2015-11-05 07:41:52.500 309 12452.95 151.30 54582.05 88888.00 2015-11-05 07:41:52.625 309 12452.95 151.30 54582.05 88888.00 2015-11-05 07:41:52.750 309 12452.95 151.28 54582.03 88888.00 2015-11-05 07:41:52.875 309 12452.95 151.28 54582.00 88888.00 2015-11-05 07:41:53.000 309 12452.95 151.25 54582.00 88888.00 2015-11-05 07:41:53.125 309 12452.98 151.28 54582.03 88888.00 2015-11-05 07:41:53.250 309 12452.90 151.28 54582.05 88888.00 2015-11-05 07:41:53.375 309 12452.95 151.30 54582.05 88888.00 2015-11-05 07:41:53.500 309 12452.95 151.30 54582.03 88888.00 2015-11-05 07:41:53.625 309 12453.00 151.32 54582.05 88888.00 2015-11-05 07:41:53.750 309 12452.98 151.30 54582.03 88888.00 2015-11-05 07:41:53.875 309 12452.98 151.30 54582.03 88888.00 2015-11-05 07:41:54.000 309 12452.98 151.28 54582.00 88888.00 2015-11-05 07:41:54.125 309 12452.92 151.28 54582.03 88888.00 2015-11-05 07:41:54.250 309 12452.95 151.28 54582.03 88888.00 2015-11-05 07:41:54.375 309 12452.95 151.32 54582.03 88888.00 2015-11-05 07:41:54.500 309 12452.90 151.32 54582.00 88888.00 2015-11-05 07:41:54.625 309 12452.95 151.28 54582.03 88888.00 2015-11-05 07:41:54.750 309 12453.00 151.22 54582.00 88888.00 2015-11-05 07:41:54.875 309 12452.98 151.25 54582.00 88888.00 2015-11-05 07:41:55.000 309 12452.98 151.22 54581.97 88888.00 2015-11-05 07:41:55.125 309 12452.95 151.18 54581.95 88888.00 2015-11-05 07:41:55.250 309 12452.88 151.15 54581.97 88888.00 2015-11-05 07:41:55.375 309 12452.88 151.18 54581.97 88888.00 2015-11-05 07:41:55.500 309 12452.92 151.20 54581.97 88888.00 2015-11-05 07:41:55.625 309 12452.95 151.20 54581.95 88888.00 2015-11-05 07:41:55.750 309 12452.90 151.18 54581.95 88888.00 2015-11-05 07:41:55.875 309 12452.88 151.18 54581.95 88888.00 2015-11-05 07:41:56.000 309 12452.90 151.18 54581.97 88888.00 2015-11-05 07:41:56.125 309 12452.88 151.15 54582.00 88888.00 2015-11-05 07:41:56.250 309 12452.85 151.12 54581.97 88888.00 2015-11-05 07:41:56.375 309 12452.83 151.15 54581.97 88888.00 2015-11-05 07:41:56.500 309 12452.85 151.15 54582.00 88888.00 2015-11-05 07:41:56.625 309 12452.90 151.12 54581.95 88888.00 2015-11-05 07:41:56.750 309 12452.92 151.15 54581.93 88888.00 2015-11-05 07:41:56.875 309 12452.90 151.20 54581.93 88888.00 2015-11-05 07:41:57.000 309 12452.88 151.22 54581.95 88888.00 2015-11-05 07:41:57.125 309 12452.90 151.18 54581.95 88888.00 2015-11-05 07:41:57.250 309 12452.95 151.18 54581.97 88888.00 2015-11-05 07:41:57.375 309 12452.98 151.18 54581.95 88888.00 2015-11-05 07:41:57.500 309 12453.00 151.12 54581.95 88888.00 2015-11-05 07:41:57.625 309 12453.00 151.12 54581.95 88888.00 2015-11-05 07:41:57.750 309 12452.95 151.18 54581.95 88888.00 2015-11-05 07:41:57.875 309 12452.85 151.20 54581.97 88888.00 2015-11-05 07:41:58.000 309 12452.83 151.20 54581.95 88888.00 2015-11-05 07:41:58.125 309 12452.85 151.18 54581.90 88888.00 2015-11-05 07:41:58.250 309 12452.88 151.15 54581.95 88888.00 2015-11-05 07:41:58.375 309 12452.90 151.18 54581.93 88888.00 2015-11-05 07:41:58.500 309 12452.85 151.15 54581.95 88888.00 2015-11-05 07:41:58.625 309 12452.83 151.15 54581.93 88888.00 2015-11-05 07:41:58.750 309 12452.85 151.15 54581.95 88888.00 2015-11-05 07:41:58.875 309 12452.88 151.15 54581.93 88888.00 2015-11-05 07:41:59.000 309 12452.85 151.10 54581.90 88888.00 2015-11-05 07:41:59.125 309 12452.83 151.12 54581.88 88888.00 2015-11-05 07:41:59.250 309 12452.80 151.10 54581.93 88888.00 2015-11-05 07:41:59.375 309 12452.83 151.12 54581.93 88888.00 2015-11-05 07:41:59.500 309 12452.80 151.10 54581.90 88888.00 2015-11-05 07:41:59.625 309 12452.80 151.10 54581.90 88888.00 2015-11-05 07:41:59.750 309 12452.77 151.12 54581.90 88888.00 2015-11-05 07:41:59.875 309 12452.80 151.12 54581.90 88888.00 2015-11-05 07:42:00.000 309 12452.83 151.10 54581.90 88888.00 2015-11-05 07:42:00.125 309 12452.85 151.10 54581.88 88888.00 2015-11-05 07:42:00.250 309 12452.85 151.05 54581.88 88888.00 2015-11-05 07:42:00.375 309 12452.88 151.10 54581.88 88888.00 2015-11-05 07:42:00.500 309 12452.85 151.15 54581.88 88888.00 2015-11-05 07:42:00.625 309 12452.80 151.12 54581.85 88888.00 2015-11-05 07:42:00.750 309 12452.83 151.15 54581.85 88888.00 2015-11-05 07:42:00.875 309 12452.80 151.15 54581.85 88888.00 2015-11-05 07:42:01.000 309 12452.83 151.15 54581.85 88888.00 2015-11-05 07:42:01.125 309 12452.83 151.18 54581.82 88888.00 2015-11-05 07:42:01.250 309 12452.83 151.15 54581.82 88888.00 2015-11-05 07:42:01.375 309 12452.85 151.15 54581.82 88888.00 2015-11-05 07:42:01.500 309 12452.90 151.18 54581.85 88888.00 2015-11-05 07:42:01.625 309 12452.90 151.18 54581.85 88888.00 2015-11-05 07:42:01.750 309 12452.80 151.20 54581.82 88888.00 2015-11-05 07:42:01.875 309 12452.75 151.22 54581.88 88888.00 2015-11-05 07:42:02.000 309 12452.75 151.22 54581.85 88888.00 2015-11-05 07:42:02.125 309 12452.77 151.20 54581.85 88888.00 2015-11-05 07:42:02.250 309 12452.75 151.20 54581.85 88888.00 2015-11-05 07:42:02.375 309 12452.80 151.18 54581.85 88888.00 2015-11-05 07:42:02.500 309 12452.83 151.12 54581.85 88888.00 2015-11-05 07:42:02.625 309 12452.80 151.12 54581.85 88888.00 2015-11-05 07:42:02.750 309 12452.75 151.18 54581.82 88888.00 2015-11-05 07:42:02.875 309 12452.70 151.20 54581.82 88888.00 2015-11-05 07:42:03.000 309 12452.75 151.22 54581.82 88888.00 2015-11-05 07:42:03.125 309 12452.80 151.20 54581.82 88888.00 2015-11-05 07:42:03.250 309 12452.75 151.20 54581.85 88888.00 2015-11-05 07:42:03.375 309 12452.70 151.20 54581.80 88888.00 2015-11-05 07:42:03.500 309 12452.73 151.22 54581.82 88888.00 2015-11-05 07:42:03.625 309 12452.77 151.28 54581.82 88888.00 2015-11-05 07:42:03.750 309 12452.75 151.30 54581.82 88888.00 2015-11-05 07:42:03.875 309 12452.77 151.30 54581.82 88888.00 2015-11-05 07:42:04.000 309 12452.75 151.25 54581.82 88888.00 2015-11-05 07:42:04.125 309 12452.77 151.25 54581.85 88888.00 2015-11-05 07:42:04.250 309 12452.77 151.20 54581.82 88888.00 2015-11-05 07:42:04.375 309 12452.75 151.20 54581.82 88888.00 2015-11-05 07:42:04.500 309 12452.70 151.20 54581.80 88888.00 2015-11-05 07:42:04.625 309 12452.73 151.18 54581.82 88888.00 2015-11-05 07:42:04.750 309 12452.75 151.18 54581.80 88888.00 2015-11-05 07:42:04.875 309 12452.73 151.22 54581.82 88888.00 2015-11-05 07:42:05.000 309 12452.75 151.20 54581.80 88888.00 2015-11-05 07:42:05.125 309 12452.75 151.18 54581.80 88888.00 2015-11-05 07:42:05.250 309 12452.70 151.22 54581.80 88888.00 2015-11-05 07:42:05.375 309 12452.65 151.22 54581.80 88888.00 2015-11-05 07:42:05.500 309 12452.67 151.20 54581.82 88888.00 2015-11-05 07:42:05.625 309 12452.73 151.20 54581.80 88888.00 2015-11-05 07:42:05.750 309 12452.65 151.18 54581.78 88888.00 2015-11-05 07:42:05.875 309 12452.62 151.18 54581.78 88888.00 2015-11-05 07:42:06.000 309 12452.65 151.18 54581.80 88888.00 2015-11-05 07:42:06.125 309 12452.70 151.20 54581.82 88888.00 2015-11-05 07:42:06.250 309 12452.67 151.22 54581.80 88888.00 2015-11-05 07:42:06.375 309 12452.70 151.22 54581.78 88888.00 2015-11-05 07:42:06.500 309 12452.65 151.18 54581.75 88888.00 2015-11-05 07:42:06.625 309 12452.58 151.18 54581.80 88888.00 2015-11-05 07:42:06.750 309 12452.60 151.20 54581.78 88888.00 2015-11-05 07:42:06.875 309 12452.65 151.20 54581.75 88888.00 2015-11-05 07:42:07.000 309 12452.60 151.18 54581.72 88888.00 2015-11-05 07:42:07.125 309 12452.58 151.18 54581.78 88888.00 2015-11-05 07:42:07.250 309 12452.58 151.18 54581.75 88888.00 2015-11-05 07:42:07.375 309 12452.60 151.18 54581.75 88888.00 2015-11-05 07:42:07.500 309 12452.60 151.18 54581.75 88888.00 2015-11-05 07:42:07.625 309 12452.60 151.15 54581.72 88888.00 2015-11-05 07:42:07.750 309 12452.58 151.18 54581.72 88888.00 2015-11-05 07:42:07.875 309 12452.55 151.12 54581.72 88888.00 2015-11-05 07:42:08.000 309 12452.45 151.12 54581.75 88888.00 2015-11-05 07:42:08.125 309 12452.50 151.12 54581.75 88888.00 2015-11-05 07:42:08.250 309 12452.55 151.10 54581.72 88888.00 2015-11-05 07:42:08.375 309 12452.52 151.10 54581.75 88888.00 2015-11-05 07:42:08.500 309 12452.48 151.10 54581.72 88888.00 2015-11-05 07:42:08.625 309 12452.50 151.10 54581.72 88888.00 2015-11-05 07:42:08.750 309 12452.60 151.07 54581.70 88888.00 2015-11-05 07:42:08.875 309 12452.62 151.07 54581.72 88888.00 2015-11-05 07:42:09.000 309 12452.58 151.05 54581.70 88888.00 2015-11-05 07:42:09.125 309 12452.50 151.07 54581.72 88888.00 2015-11-05 07:42:09.250 309 12452.45 151.05 54581.70 88888.00 2015-11-05 07:42:09.375 309 12452.55 151.00 54581.68 88888.00 2015-11-05 07:42:09.500 309 12452.58 151.00 54581.70 88888.00 2015-11-05 07:42:09.625 309 12452.62 150.97 54581.70 88888.00 2015-11-05 07:42:09.750 309 12452.62 151.00 54581.68 88888.00 2015-11-05 07:42:09.875 309 12452.60 151.00 54581.68 88888.00 2015-11-05 07:42:10.000 309 12452.60 151.03 54581.68 88888.00 2015-11-05 07:42:10.125 309 12452.58 151.03 54581.68 88888.00 2015-11-05 07:42:10.250 309 12452.52 150.97 54581.65 88888.00 2015-11-05 07:42:10.375 309 12452.60 150.97 54581.65 88888.00 2015-11-05 07:42:10.500 309 12452.62 151.00 54581.65 88888.00 2015-11-05 07:42:10.625 309 12452.62 151.00 54581.65 88888.00 2015-11-05 07:42:10.750 309 12452.55 150.95 54581.65 88888.00 2015-11-05 07:42:10.875 309 12452.55 150.93 54581.65 88888.00 2015-11-05 07:42:11.000 309 12452.60 150.88 54581.62 88888.00 2015-11-05 07:42:11.125 309 12452.60 150.88 54581.65 88888.00 2015-11-05 07:42:11.250 309 12452.55 150.88 54581.65 88888.00 2015-11-05 07:42:11.375 309 12452.55 150.88 54581.68 88888.00 2015-11-05 07:42:11.500 309 12452.55 150.82 54581.65 88888.00 2015-11-05 07:42:11.625 309 12452.55 150.85 54581.65 88888.00 2015-11-05 07:42:11.750 309 12452.58 150.85 54581.65 88888.00 2015-11-05 07:42:11.875 309 12452.60 150.88 54581.62 88888.00 2015-11-05 07:42:12.000 309 12452.50 150.82 54581.62 88888.00 2015-11-05 07:42:12.125 309 12452.48 150.80 54581.62 88888.00 2015-11-05 07:42:12.250 309 12452.48 150.80 54581.65 88888.00 2015-11-05 07:42:12.375 309 12452.52 150.78 54581.65 88888.00 2015-11-05 07:42:12.500 309 12452.52 150.72 54581.62 88888.00 2015-11-05 07:42:12.625 309 12452.55 150.75 54581.62 88888.00 2015-11-05 07:42:12.750 309 12452.52 150.75 54581.62 88888.00 2015-11-05 07:42:12.875 309 12452.42 150.75 54581.60 88888.00 2015-11-05 07:42:13.000 309 12452.45 150.75 54581.57 88888.00 2015-11-05 07:42:13.125 309 12452.50 150.78 54581.60 88888.00 2015-11-05 07:42:13.250 309 12452.42 150.75 54581.62 88888.00 2015-11-05 07:42:13.375 309 12452.38 150.75 54581.60 88888.00 2015-11-05 07:42:13.500 309 12452.38 150.75 54581.62 88888.00 2015-11-05 07:42:13.625 309 12452.40 150.72 54581.62 88888.00 2015-11-05 07:42:13.750 309 12452.38 150.72 54581.60 88888.00 2015-11-05 07:42:13.875 309 12452.40 150.75 54581.60 88888.00 2015-11-05 07:42:14.000 309 12452.40 150.72 54581.57 88888.00 2015-11-05 07:42:14.125 309 12452.40 150.68 54581.60 88888.00 2015-11-05 07:42:14.250 309 12452.45 150.68 54581.60 88888.00 2015-11-05 07:42:14.375 309 12452.48 150.70 54581.60 88888.00 2015-11-05 07:42:14.500 309 12452.45 150.70 54581.57 88888.00 2015-11-05 07:42:14.625 309 12452.42 150.72 54581.60 88888.00 2015-11-05 07:42:14.750 309 12452.45 150.75 54581.60 88888.00 2015-11-05 07:42:14.875 309 12452.45 150.75 54581.60 88888.00 2015-11-05 07:42:15.000 309 12452.48 150.78 54581.60 88888.00 2015-11-05 07:42:15.125 309 12452.48 150.78 54581.57 88888.00 2015-11-05 07:42:15.250 309 12452.40 150.78 54581.57 88888.00 2015-11-05 07:42:15.375 309 12452.40 150.80 54581.57 88888.00 2015-11-05 07:42:15.500 309 12452.40 150.82 54581.57 88888.00 2015-11-05 07:42:15.625 309 12452.38 150.82 54581.57 88888.00 2015-11-05 07:42:15.750 309 12452.35 150.82 54581.55 88888.00 2015-11-05 07:42:15.875 309 12452.40 150.85 54581.55 88888.00 2015-11-05 07:42:16.000 309 12452.48 150.82 54581.55 88888.00 2015-11-05 07:42:16.125 309 12452.48 150.85 54581.55 88888.00 2015-11-05 07:42:16.250 309 12452.40 150.85 54581.57 88888.00 2015-11-05 07:42:16.375 309 12452.45 150.82 54581.57 88888.00 2015-11-05 07:42:16.500 309 12452.38 150.82 54581.53 88888.00 2015-11-05 07:42:16.625 309 12452.38 150.80 54581.53 88888.00 2015-11-05 07:42:16.750 309 12452.40 150.80 54581.53 88888.00 2015-11-05 07:42:16.875 309 12452.45 150.78 54581.53 88888.00 2015-11-05 07:42:17.000 309 12452.40 150.80 54581.50 88888.00 2015-11-05 07:42:17.125 309 12452.40 150.78 54581.53 88888.00 2015-11-05 07:42:17.250 309 12452.42 150.75 54581.53 88888.00 2015-11-05 07:42:17.375 309 12452.42 150.75 54581.50 88888.00 2015-11-05 07:42:17.500 309 12452.40 150.78 54581.50 88888.00 2015-11-05 07:42:17.625 309 12452.42 150.80 54581.50 88888.00 2015-11-05 07:42:17.750 309 12452.50 150.82 54581.50 88888.00 2015-11-05 07:42:17.875 309 12452.50 150.88 54581.50 88888.00 2015-11-05 07:42:18.000 309 12452.48 150.85 54581.50 88888.00 2015-11-05 07:42:18.125 309 12452.50 150.82 54581.50 88888.00 2015-11-05 07:42:18.250 309 12452.45 150.80 54581.50 88888.00 2015-11-05 07:42:18.375 309 12452.45 150.80 54581.45 88888.00 2015-11-05 07:42:18.500 309 12452.42 150.80 54581.45 88888.00 2015-11-05 07:42:18.625 309 12452.40 150.85 54581.45 88888.00 2015-11-05 07:42:18.750 309 12452.40 150.85 54581.45 88888.00 2015-11-05 07:42:18.875 309 12452.45 150.85 54581.43 88888.00 2015-11-05 07:42:19.000 309 12452.50 150.85 54581.40 88888.00 2015-11-05 07:42:19.125 309 12452.52 150.82 54581.43 88888.00 2015-11-05 07:42:19.250 309 12452.48 150.80 54581.43 88888.00 2015-11-05 07:42:19.375 309 12452.50 150.80 54581.43 88888.00 2015-11-05 07:42:19.500 309 12452.50 150.75 54581.45 88888.00 2015-11-05 07:42:19.625 309 12452.52 150.72 54581.45 88888.00 2015-11-05 07:42:19.750 309 12452.50 150.72 54581.47 88888.00 2015-11-05 07:42:19.875 309 12452.48 150.72 54581.45 88888.00 2015-11-05 07:42:20.000 309 12452.50 150.75 54581.40 88888.00 2015-11-05 07:42:20.125 309 12452.50 150.70 54581.43 88888.00 2015-11-05 07:42:20.250 309 12452.45 150.70 54581.40 88888.00 2015-11-05 07:42:20.375 309 12452.48 150.70 54581.40 88888.00 2015-11-05 07:42:20.500 309 12452.50 150.72 54581.38 88888.00 2015-11-05 07:42:20.625 309 12452.50 150.75 54581.38 88888.00 2015-11-05 07:42:20.750 309 12452.48 150.75 54581.40 88888.00 2015-11-05 07:42:20.875 309 12452.50 150.72 54581.40 88888.00 2015-11-05 07:42:21.000 309 12452.50 150.70 54581.40 88888.00 2015-11-05 07:42:21.125 309 12452.45 150.72 54581.43 88888.00 2015-11-05 07:42:21.250 309 12452.45 150.75 54581.40 88888.00 2015-11-05 07:42:21.375 309 12452.48 150.75 54581.38 88888.00 2015-11-05 07:42:21.500 309 12452.45 150.75 54581.40 88888.00 2015-11-05 07:42:21.625 309 12452.40 150.78 54581.43 88888.00 2015-11-05 07:42:21.750 309 12452.45 150.80 54581.40 88888.00 2015-11-05 07:42:21.875 309 12452.52 150.80 54581.38 88888.00 2015-11-05 07:42:22.000 309 12452.55 150.75 54581.35 88888.00 2015-11-05 07:42:22.125 309 12452.48 150.78 54581.35 88888.00 2015-11-05 07:42:22.250 309 12452.48 150.75 54581.35 88888.00 2015-11-05 07:42:22.375 309 12452.50 150.72 54581.35 88888.00 2015-11-05 07:42:22.500 309 12452.50 150.78 54581.35 88888.00 2015-11-05 07:42:22.625 309 12452.45 150.78 54581.35 88888.00 2015-11-05 07:42:22.750 309 12452.42 150.75 54581.35 88888.00 2015-11-05 07:42:22.875 309 12452.38 150.75 54581.35 88888.00 2015-11-05 07:42:23.000 309 12452.42 150.78 54581.30 88888.00 2015-11-05 07:42:23.125 309 12452.52 150.78 54581.30 88888.00 2015-11-05 07:42:23.250 309 12452.55 150.75 54581.32 88888.00 2015-11-05 07:42:23.375 309 12452.50 150.78 54581.28 88888.00 2015-11-05 07:42:23.500 309 12452.48 150.78 54581.28 88888.00 2015-11-05 07:42:23.625 309 12452.50 150.78 54581.28 88888.00 2015-11-05 07:42:23.750 309 12452.50 150.82 54581.28 88888.00 2015-11-05 07:42:23.875 309 12452.52 150.82 54581.30 88888.00 2015-11-05 07:42:24.000 309 12452.50 150.82 54581.28 88888.00 2015-11-05 07:42:24.125 309 12452.50 150.85 54581.28 88888.00 2015-11-05 07:42:24.250 309 12452.42 150.82 54581.28 88888.00 2015-11-05 07:42:24.375 309 12452.42 150.85 54581.28 88888.00 2015-11-05 07:42:24.500 309 12452.42 150.80 54581.25 88888.00 2015-11-05 07:42:24.625 309 12452.42 150.80 54581.25 88888.00 2015-11-05 07:42:24.750 309 12452.45 150.85 54581.25 88888.00 2015-11-05 07:42:24.875 309 12452.42 150.82 54581.25 88888.00 2015-11-05 07:42:25.000 309 12452.42 150.80 54581.22 88888.00 2015-11-05 07:42:25.125 309 12452.42 150.82 54581.25 88888.00 2015-11-05 07:42:25.250 309 12452.45 150.82 54581.28 88888.00 2015-11-05 07:42:25.375 309 12452.48 150.88 54581.25 88888.00 2015-11-05 07:42:25.500 309 12452.45 150.88 54581.22 88888.00 2015-11-05 07:42:25.625 309 12452.45 150.85 54581.22 88888.00 2015-11-05 07:42:25.750 309 12452.42 150.82 54581.22 88888.00 2015-11-05 07:42:25.875 309 12452.42 150.85 54581.20 88888.00 2015-11-05 07:42:26.000 309 12452.42 150.90 54581.18 88888.00 2015-11-05 07:42:26.125 309 12452.48 150.93 54581.18 88888.00 2015-11-05 07:42:26.250 309 12452.58 150.90 54581.18 88888.00 2015-11-05 07:42:26.375 309 12452.60 150.90 54581.20 88888.00 2015-11-05 07:42:26.500 309 12452.60 150.93 54581.20 88888.00 2015-11-05 07:42:26.625 309 12452.60 150.90 54581.20 88888.00 2015-11-05 07:42:26.750 309 12452.60 150.90 54581.20 88888.00 2015-11-05 07:42:26.875 309 12452.67 150.90 54581.18 88888.00 2015-11-05 07:42:27.000 309 12452.75 150.95 54581.18 88888.00 2015-11-05 07:42:27.125 309 12452.73 150.95 54581.18 88888.00 2015-11-05 07:42:27.250 309 12452.67 150.97 54581.18 88888.00 2015-11-05 07:42:27.375 309 12452.60 150.97 54581.18 88888.00 2015-11-05 07:42:27.500 309 12452.55 150.97 54581.18 88888.00 2015-11-05 07:42:27.625 309 12452.58 150.97 54581.18 88888.00 2015-11-05 07:42:27.750 309 12452.65 150.97 54581.18 88888.00 2015-11-05 07:42:27.875 309 12452.67 150.97 54581.18 88888.00 2015-11-05 07:42:28.000 309 12452.65 150.97 54581.15 88888.00 2015-11-05 07:42:28.125 309 12452.67 151.00 54581.15 88888.00 2015-11-05 07:42:28.250 309 12452.75 151.03 54581.18 88888.00 2015-11-05 07:42:28.375 309 12452.75 151.07 54581.15 88888.00 2015-11-05 07:42:28.500 309 12452.67 151.07 54581.15 88888.00 2015-11-05 07:42:28.625 309 12452.62 151.10 54581.15 88888.00 2015-11-05 07:42:28.750 309 12452.65 151.12 54581.15 88888.00 2015-11-05 07:42:28.875 309 12452.70 151.12 54581.12 88888.00 2015-11-05 07:42:29.000 309 12452.70 151.12 54581.12 88888.00 2015-11-05 07:42:29.125 309 12452.65 151.18 54581.12 88888.00 2015-11-05 07:42:29.250 309 12452.62 151.12 54581.12 88888.00 2015-11-05 07:42:29.375 309 12452.67 151.07 54581.10 88888.00 2015-11-05 07:42:29.500 309 12452.77 151.12 54581.12 88888.00 2015-11-05 07:42:29.625 309 12452.77 151.12 54581.12 88888.00 2015-11-05 07:42:29.750 309 12452.75 151.07 54581.12 88888.00 2015-11-05 07:42:29.875 309 12452.75 151.10 54581.10 88888.00 2015-11-05 07:42:30.000 309 12452.75 151.12 54581.07 88888.00 2015-11-05 07:42:30.125 309 12452.75 151.10 54581.10 88888.00 2015-11-05 07:42:30.250 309 12452.77 151.07 54581.12 88888.00 2015-11-05 07:42:30.375 309 12452.83 151.07 54581.12 88888.00 2015-11-05 07:42:30.500 309 12452.77 151.10 54581.10 88888.00 2015-11-05 07:42:30.625 309 12452.75 151.07 54581.10 88888.00 2015-11-05 07:42:30.750 309 12452.77 151.07 54581.07 88888.00 2015-11-05 07:42:30.875 309 12452.80 151.12 54581.10 88888.00 2015-11-05 07:42:31.000 309 12452.80 151.12 54581.07 88888.00 2015-11-05 07:42:31.125 309 12452.75 151.10 54581.05 88888.00 2015-11-05 07:42:31.250 309 12452.67 151.05 54581.05 88888.00 2015-11-05 07:42:31.375 309 12452.73 151.07 54581.05 88888.00 2015-11-05 07:42:31.500 309 12452.77 151.12 54581.05 88888.00 2015-11-05 07:42:31.625 309 12452.80 151.12 54581.03 88888.00 2015-11-05 07:42:31.750 309 12452.77 151.10 54581.03 88888.00 2015-11-05 07:42:31.875 309 12452.80 151.12 54581.03 88888.00 2015-11-05 07:42:32.000 309 12452.83 151.10 54581.03 88888.00 2015-11-05 07:42:32.125 309 12452.85 151.12 54581.05 88888.00 2015-11-05 07:42:32.250 309 12452.80 151.10 54581.05 88888.00 2015-11-05 07:42:32.375 309 12452.83 151.10 54581.05 88888.00 2015-11-05 07:42:32.500 309 12452.88 151.05 54581.03 88888.00 2015-11-05 07:42:32.625 309 12452.88 151.03 54581.00 88888.00 2015-11-05 07:42:32.750 309 12452.85 151.00 54581.00 88888.00 2015-11-05 07:42:32.875 309 12452.83 151.03 54581.00 88888.00 2015-11-05 07:42:33.000 309 12452.83 151.05 54581.00 88888.00 2015-11-05 07:42:33.125 309 12452.85 151.07 54581.00 88888.00 2015-11-05 07:42:33.250 309 12452.85 151.05 54580.97 88888.00 2015-11-05 07:42:33.375 309 12452.98 151.03 54580.97 88888.00 2015-11-05 07:42:33.500 309 12453.05 151.03 54580.97 88888.00 2015-11-05 07:42:33.625 309 12453.02 151.05 54580.95 88888.00 2015-11-05 07:42:33.750 309 12453.00 151.05 54580.93 88888.00 2015-11-05 07:42:33.875 309 12453.00 151.05 54580.95 88888.00 2015-11-05 07:42:34.000 309 12453.05 151.07 54580.93 88888.00 2015-11-05 07:42:34.125 309 12453.08 151.05 54580.95 88888.00 2015-11-05 07:42:34.250 309 12452.98 150.97 54580.97 88888.00 2015-11-05 07:42:34.375 309 12453.00 151.00 54580.97 88888.00 2015-11-05 07:42:34.500 309 12453.02 151.03 54580.97 88888.00 2015-11-05 07:42:34.625 309 12453.00 151.03 54580.97 88888.00 2015-11-05 07:42:34.750 309 12452.92 151.03 54580.93 88888.00 2015-11-05 07:42:34.875 309 12452.92 151.05 54580.90 88888.00 2015-11-05 07:42:35.000 309 12453.02 151.05 54580.93 88888.00 2015-11-05 07:42:35.125 309 12453.08 151.03 54580.93 88888.00 2015-11-05 07:42:35.250 309 12453.05 151.00 54580.93 88888.00 2015-11-05 07:42:35.375 309 12453.10 151.00 54580.95 88888.00 2015-11-05 07:42:35.500 309 12453.15 151.03 54580.90 88888.00 2015-11-05 07:42:35.625 309 12453.17 151.05 54580.90 88888.00 2015-11-05 07:42:35.750 309 12453.23 151.05 54580.90 88888.00 2015-11-05 07:42:35.875 309 12453.23 151.03 54580.88 88888.00 2015-11-05 07:42:36.000 309 12453.20 151.05 54580.85 88888.00 2015-11-05 07:42:36.125 309 12453.12 151.05 54580.88 88888.00 2015-11-05 07:42:36.250 309 12453.12 151.03 54580.85 88888.00 2015-11-05 07:42:36.375 309 12453.20 151.03 54580.85 88888.00 2015-11-05 07:42:36.500 309 12453.20 151.00 54580.85 88888.00 2015-11-05 07:42:36.625 309 12453.15 151.00 54580.85 88888.00 2015-11-05 07:42:36.750 309 12453.15 151.00 54580.88 88888.00 2015-11-05 07:42:36.875 309 12453.20 151.00 54580.85 88888.00 2015-11-05 07:42:37.000 309 12453.20 150.97 54580.85 88888.00 2015-11-05 07:42:37.125 309 12453.23 150.97 54580.85 88888.00 2015-11-05 07:42:37.250 309 12453.27 150.95 54580.88 88888.00 2015-11-05 07:42:37.375 309 12453.30 150.97 54580.88 88888.00 2015-11-05 07:42:37.500 309 12453.23 150.97 54580.85 88888.00 2015-11-05 07:42:37.625 309 12453.23 150.95 54580.80 88888.00 2015-11-05 07:42:37.750 309 12453.23 150.95 54580.82 88888.00 2015-11-05 07:42:37.875 309 12453.25 150.97 54580.85 88888.00 2015-11-05 07:42:38.000 309 12453.25 151.00 54580.82 88888.00 2015-11-05 07:42:38.125 309 12453.23 151.00 54580.80 88888.00 2015-11-05 07:42:38.250 309 12453.17 150.97 54580.82 88888.00 2015-11-05 07:42:38.375 309 12453.23 150.97 54580.82 88888.00 2015-11-05 07:42:38.500 309 12453.17 150.95 54580.82 88888.00 2015-11-05 07:42:38.625 309 12453.20 150.97 54580.80 88888.00 2015-11-05 07:42:38.750 309 12453.25 151.00 54580.80 88888.00 2015-11-05 07:42:38.875 309 12453.27 151.03 54580.80 88888.00 2015-11-05 07:42:39.000 309 12453.30 150.97 54580.80 88888.00 2015-11-05 07:42:39.125 309 12453.27 150.97 54580.82 88888.00 2015-11-05 07:42:39.250 309 12453.27 150.97 54580.82 88888.00 2015-11-05 07:42:39.375 309 12453.30 150.97 54580.80 88888.00 2015-11-05 07:42:39.500 309 12453.20 150.97 54580.78 88888.00 2015-11-05 07:42:39.625 309 12453.20 150.97 54580.78 88888.00 2015-11-05 07:42:39.750 309 12453.27 150.97 54580.80 88888.00 2015-11-05 07:42:39.875 309 12453.27 150.97 54580.78 88888.00 2015-11-05 07:42:40.000 309 12453.25 150.97 54580.80 88888.00 2015-11-05 07:42:40.125 309 12453.27 151.00 54580.78 88888.00 2015-11-05 07:42:40.250 309 12453.27 150.95 54580.75 88888.00 2015-11-05 07:42:40.375 309 12453.27 150.93 54580.78 88888.00 2015-11-05 07:42:40.500 309 12453.30 150.93 54580.75 88888.00 2015-11-05 07:42:40.625 309 12453.33 150.93 54580.75 88888.00 2015-11-05 07:42:40.750 309 12453.35 150.93 54580.78 88888.00 2015-11-05 07:42:40.875 309 12453.40 150.88 54580.75 88888.00 2015-11-05 07:42:41.000 309 12453.35 150.85 54580.72 88888.00 2015-11-05 07:42:41.125 309 12453.27 150.90 54580.75 88888.00 2015-11-05 07:42:41.250 309 12453.23 150.90 54580.75 88888.00 2015-11-05 07:42:41.375 309 12453.30 150.90 54580.75 88888.00 2015-11-05 07:42:41.500 309 12453.33 150.90 54580.72 88888.00 2015-11-05 07:42:41.625 309 12453.35 150.90 54580.75 88888.00 2015-11-05 07:42:41.750 309 12453.38 150.93 54580.72 88888.00 2015-11-05 07:42:41.875 309 12453.38 150.93 54580.75 88888.00 2015-11-05 07:42:42.000 309 12453.38 150.93 54580.72 88888.00 2015-11-05 07:42:42.125 309 12453.38 150.90 54580.75 88888.00 2015-11-05 07:42:42.250 309 12453.33 150.90 54580.72 88888.00 2015-11-05 07:42:42.375 309 12453.33 150.90 54580.72 88888.00 2015-11-05 07:42:42.500 309 12453.35 150.93 54580.72 88888.00 2015-11-05 07:42:42.625 309 12453.42 150.93 54580.68 88888.00 2015-11-05 07:42:42.750 309 12453.42 150.90 54580.70 88888.00 2015-11-05 07:42:42.875 309 12453.38 150.88 54580.72 88888.00 2015-11-05 07:42:43.000 309 12453.38 150.93 54580.70 88888.00 2015-11-05 07:42:43.125 309 12453.38 150.93 54580.70 88888.00 2015-11-05 07:42:43.250 309 12453.40 150.90 54580.70 88888.00 2015-11-05 07:42:43.375 309 12453.40 150.93 54580.70 88888.00 2015-11-05 07:42:43.500 309 12453.38 150.95 54580.70 88888.00 2015-11-05 07:42:43.625 309 12453.38 151.00 54580.70 88888.00 2015-11-05 07:42:43.750 309 12453.42 150.95 54580.70 88888.00 2015-11-05 07:42:43.875 309 12453.42 150.95 54580.70 88888.00 2015-11-05 07:42:44.000 309 12453.48 150.93 54580.68 88888.00 2015-11-05 07:42:44.125 309 12453.45 150.93 54580.70 88888.00 2015-11-05 07:42:44.250 309 12453.40 150.93 54580.70 88888.00 2015-11-05 07:42:44.375 309 12453.45 150.95 54580.72 88888.00 2015-11-05 07:42:44.500 309 12453.45 150.93 54580.70 88888.00 2015-11-05 07:42:44.625 309 12453.45 150.93 54580.68 88888.00 2015-11-05 07:42:44.750 309 12453.42 150.93 54580.68 88888.00 2015-11-05 07:42:44.875 309 12453.45 150.95 54580.68 88888.00 2015-11-05 07:42:45.000 309 12453.52 150.93 54580.68 88888.00 2015-11-05 07:42:45.125 309 12453.55 150.93 54580.68 88888.00 2015-11-05 07:42:45.250 309 12453.48 150.88 54580.68 88888.00 2015-11-05 07:42:45.375 309 12453.45 150.90 54580.65 88888.00 2015-11-05 07:42:45.500 309 12453.42 150.90 54580.68 88888.00 2015-11-05 07:42:45.625 309 12453.42 150.90 54580.65 88888.00 2015-11-05 07:42:45.750 309 12453.40 150.88 54580.65 88888.00 2015-11-05 07:42:45.875 309 12453.35 150.88 54580.65 88888.00 2015-11-05 07:42:46.000 309 12453.40 150.90 54580.62 88888.00 2015-11-05 07:42:46.125 309 12453.40 150.88 54580.62 88888.00 2015-11-05 07:42:46.250 309 12453.40 150.88 54580.65 88888.00 2015-11-05 07:42:46.375 309 12453.42 150.88 54580.65 88888.00 2015-11-05 07:42:46.500 309 12453.42 150.88 54580.60 88888.00 2015-11-05 07:42:46.625 309 12453.40 150.90 54580.60 88888.00 2015-11-05 07:42:46.750 309 12453.40 150.90 54580.62 88888.00 2015-11-05 07:42:46.875 309 12453.38 150.88 54580.62 88888.00 2015-11-05 07:42:47.000 309 12453.38 150.90 54580.62 88888.00 2015-11-05 07:42:47.125 309 12453.38 150.88 54580.60 88888.00 2015-11-05 07:42:47.250 309 12453.35 150.90 54580.60 88888.00 2015-11-05 07:42:47.375 309 12453.38 150.93 54580.62 88888.00 2015-11-05 07:42:47.500 309 12453.33 150.93 54580.62 88888.00 2015-11-05 07:42:47.625 309 12453.38 150.93 54580.65 88888.00 2015-11-05 07:42:47.750 309 12453.45 150.90 54580.62 88888.00 2015-11-05 07:42:47.875 309 12453.42 150.88 54580.60 88888.00 2015-11-05 07:42:48.000 309 12453.40 150.90 54580.60 88888.00 2015-11-05 07:42:48.125 309 12453.40 150.93 54580.62 88888.00 2015-11-05 07:42:48.250 309 12453.42 150.95 54580.62 88888.00 2015-11-05 07:42:48.375 309 12453.50 150.93 54580.60 88888.00 2015-11-05 07:42:48.500 309 12453.48 150.93 54580.62 88888.00 2015-11-05 07:42:48.625 309 12453.40 150.90 54580.62 88888.00 2015-11-05 07:42:48.750 309 12453.40 150.95 54580.62 88888.00 2015-11-05 07:42:48.875 309 12453.42 150.95 54580.60 88888.00 2015-11-05 07:42:49.000 309 12453.45 150.90 54580.57 88888.00 2015-11-05 07:42:49.125 309 12453.48 150.88 54580.60 88888.00 2015-11-05 07:42:49.250 309 12453.50 150.90 54580.60 88888.00 2015-11-05 07:42:49.375 309 12453.52 150.93 54580.60 88888.00 2015-11-05 07:42:49.500 309 12453.50 150.93 54580.60 88888.00 2015-11-05 07:42:49.625 309 12453.50 150.93 54580.57 88888.00 2015-11-05 07:42:49.750 309 12453.50 150.93 54580.62 88888.00 2015-11-05 07:42:49.875 309 12453.48 150.93 54580.60 88888.00 2015-11-05 07:42:50.000 309 12453.50 150.93 54580.60 88888.00 2015-11-05 07:42:50.125 309 12453.50 150.90 54580.57 88888.00 2015-11-05 07:42:50.250 309 12453.48 150.85 54580.57 88888.00 2015-11-05 07:42:50.375 309 12453.45 150.85 54580.57 88888.00 2015-11-05 07:42:50.500 309 12453.45 150.88 54580.55 88888.00 2015-11-05 07:42:50.625 309 12453.45 150.90 54580.55 88888.00 2015-11-05 07:42:50.750 309 12453.45 150.90 54580.55 88888.00 2015-11-05 07:42:50.875 309 12453.48 150.90 54580.57 88888.00 2015-11-05 07:42:51.000 309 12453.50 150.90 54580.57 88888.00 2015-11-05 07:42:51.125 309 12453.48 150.90 54580.57 88888.00 2015-11-05 07:42:51.250 309 12453.40 150.88 54580.55 88888.00 2015-11-05 07:42:51.375 309 12453.42 150.88 54580.55 88888.00 2015-11-05 07:42:51.500 309 12453.42 150.82 54580.55 88888.00 2015-11-05 07:42:51.625 309 12453.42 150.82 54580.53 88888.00 2015-11-05 07:42:51.750 309 12453.40 150.88 54580.53 88888.00 2015-11-05 07:42:51.875 309 12453.42 150.85 54580.55 88888.00 2015-11-05 07:42:52.000 309 12453.42 150.85 54580.53 88888.00 2015-11-05 07:42:52.125 309 12453.40 150.85 54580.55 88888.00 2015-11-05 07:42:52.250 309 12453.38 150.82 54580.57 88888.00 2015-11-05 07:42:52.375 309 12453.45 150.85 54580.57 88888.00 2015-11-05 07:42:52.500 309 12453.45 150.82 54580.55 88888.00 2015-11-05 07:42:52.625 309 12453.48 150.90 54580.55 88888.00 2015-11-05 07:42:52.750 309 12453.48 150.93 54580.55 88888.00 2015-11-05 07:42:52.875 309 12453.48 150.93 54580.57 88888.00 2015-11-05 07:42:53.000 309 12453.45 150.90 54580.55 88888.00 2015-11-05 07:42:53.125 309 12453.48 150.93 54580.57 88888.00 2015-11-05 07:42:53.250 309 12453.45 150.95 54580.55 88888.00 2015-11-05 07:42:53.375 309 12453.48 150.95 54580.53 88888.00 2015-11-05 07:42:53.500 309 12453.42 150.93 54580.55 88888.00 2015-11-05 07:42:53.625 309 12453.35 150.90 54580.55 88888.00 2015-11-05 07:42:53.750 309 12453.42 150.90 54580.55 88888.00 2015-11-05 07:42:53.875 309 12453.45 150.93 54580.55 88888.00 2015-11-05 07:42:54.000 309 12453.50 150.93 54580.53 88888.00 2015-11-05 07:42:54.125 309 12453.50 150.95 54580.55 88888.00 2015-11-05 07:42:54.250 309 12453.48 150.95 54580.53 88888.00 2015-11-05 07:42:54.375 309 12453.42 150.90 54580.55 88888.00 2015-11-05 07:42:54.500 309 12453.45 150.88 54580.55 88888.00 2015-11-05 07:42:54.625 309 12453.50 150.88 54580.55 88888.00 2015-11-05 07:42:54.750 309 12453.50 150.88 54580.53 88888.00 2015-11-05 07:42:54.875 309 12453.52 150.88 54580.53 88888.00 2015-11-05 07:42:55.000 309 12453.50 150.90 54580.53 88888.00 2015-11-05 07:42:55.125 309 12453.48 150.90 54580.50 88888.00 2015-11-05 07:42:55.250 309 12453.48 150.85 54580.53 88888.00 2015-11-05 07:42:55.375 309 12453.45 150.88 54580.53 88888.00 2015-11-05 07:42:55.500 309 12453.40 150.90 54580.53 88888.00 2015-11-05 07:42:55.625 309 12453.40 150.95 54580.50 88888.00 2015-11-05 07:42:55.750 309 12453.42 150.95 54580.50 88888.00 2015-11-05 07:42:55.875 309 12453.48 150.95 54580.53 88888.00 2015-11-05 07:42:56.000 309 12453.48 150.95 54580.50 88888.00 2015-11-05 07:42:56.125 309 12453.48 150.95 54580.50 88888.00 2015-11-05 07:42:56.250 309 12453.42 150.95 54580.50 88888.00 2015-11-05 07:42:56.375 309 12453.48 150.95 54580.53 88888.00 2015-11-05 07:42:56.500 309 12453.52 150.95 54580.50 88888.00 2015-11-05 07:42:56.625 309 12453.50 151.00 54580.47 88888.00 2015-11-05 07:42:56.750 309 12453.52 151.03 54580.47 88888.00 2015-11-05 07:42:56.875 309 12453.55 151.03 54580.47 88888.00 2015-11-05 07:42:57.000 309 12453.60 151.00 54580.45 88888.00 2015-11-05 07:42:57.125 309 12453.60 151.03 54580.47 88888.00 2015-11-05 07:42:57.250 309 12453.55 151.03 54580.47 88888.00 2015-11-05 07:42:57.375 309 12453.52 151.03 54580.45 88888.00 2015-11-05 07:42:57.500 309 12453.45 151.05 54580.45 88888.00 2015-11-05 07:42:57.625 309 12453.50 151.03 54580.45 88888.00 2015-11-05 07:42:57.750 309 12453.52 151.03 54580.45 88888.00 2015-11-05 07:42:57.875 309 12453.50 151.05 54580.45 88888.00 2015-11-05 07:42:58.000 309 12453.50 151.05 54580.45 88888.00 2015-11-05 07:42:58.125 309 12453.55 151.03 54580.45 88888.00 2015-11-05 07:42:58.250 309 12453.48 151.03 54580.45 88888.00 2015-11-05 07:42:58.375 309 12453.48 151.07 54580.45 88888.00 2015-11-05 07:42:58.500 309 12453.52 151.10 54580.43 88888.00 2015-11-05 07:42:58.625 309 12453.52 151.07 54580.45 88888.00 2015-11-05 07:42:58.750 309 12453.62 151.05 54580.43 88888.00 2015-11-05 07:42:58.875 309 12453.65 151.05 54580.43 88888.00 2015-11-05 07:42:59.000 309 12453.65 151.07 54580.43 88888.00 2015-11-05 07:42:59.125 309 12453.65 151.07 54580.40 88888.00 2015-11-05 07:42:59.250 309 12453.60 151.07 54580.38 88888.00 2015-11-05 07:42:59.375 309 12453.58 151.05 54580.38 88888.00 2015-11-05 07:42:59.500 309 12453.65 151.07 54580.38 88888.00 2015-11-05 07:42:59.625 309 12453.67 151.10 54580.40 88888.00 2015-11-05 07:42:59.750 309 12453.70 151.05 54580.38 88888.00 2015-11-05 07:42:59.875 309 12453.67 151.05 54580.40 88888.00 2015-11-05 07:43:00.000 309 12453.62 151.07 54580.38 88888.00 2015-11-05 07:43:00.125 309 12453.62 151.07 54580.38 88888.00 2015-11-05 07:43:00.250 309 12453.62 151.07 54580.38 88888.00 2015-11-05 07:43:00.375 309 12453.65 151.05 54580.35 88888.00 2015-11-05 07:43:00.500 309 12453.70 151.03 54580.35 88888.00 2015-11-05 07:43:00.625 309 12453.80 151.07 54580.38 88888.00 2015-11-05 07:43:00.750 309 12453.80 151.07 54580.38 88888.00 2015-11-05 07:43:00.875 309 12453.73 151.03 54580.35 88888.00 2015-11-05 07:43:01.000 309 12453.73 151.05 54580.32 88888.00 2015-11-05 07:43:01.125 309 12453.75 151.05 54580.35 88888.00 2015-11-05 07:43:01.250 309 12453.73 151.05 54580.38 88888.00 2015-11-05 07:43:01.375 309 12453.80 151.07 54580.38 88888.00 2015-11-05 07:43:01.500 309 12453.83 151.10 54580.35 88888.00 2015-11-05 07:43:01.625 309 12453.77 151.07 54580.32 88888.00 2015-11-05 07:43:01.750 309 12453.83 151.05 54580.35 88888.00 2015-11-05 07:43:01.875 309 12453.85 151.05 54580.35 88888.00 2015-11-05 07:43:02.000 309 12453.85 151.03 54580.30 88888.00 2015-11-05 07:43:02.125 309 12453.80 150.97 54580.30 88888.00 2015-11-05 07:43:02.250 309 12453.77 151.00 54580.32 88888.00 2015-11-05 07:43:02.375 309 12453.83 151.05 54580.35 88888.00 2015-11-05 07:43:02.500 309 12453.85 151.03 54580.30 88888.00 2015-11-05 07:43:02.625 309 12453.80 151.00 54580.30 88888.00 2015-11-05 07:43:02.750 309 12453.83 151.03 54580.32 88888.00 2015-11-05 07:43:02.875 309 12453.85 151.05 54580.32 88888.00 2015-11-05 07:43:03.000 309 12453.90 151.03 54580.32 88888.00 2015-11-05 07:43:03.125 309 12453.85 150.95 54580.32 88888.00 2015-11-05 07:43:03.250 309 12453.80 150.93 54580.28 88888.00 2015-11-05 07:43:03.375 309 12453.88 150.93 54580.30 88888.00 2015-11-05 07:43:03.500 309 12453.92 150.93 54580.30 88888.00 2015-11-05 07:43:03.625 309 12453.90 150.93 54580.28 88888.00 2015-11-05 07:43:03.750 309 12453.92 150.93 54580.30 88888.00 2015-11-05 07:43:03.875 309 12453.95 150.97 54580.28 88888.00 2015-11-05 07:43:04.000 309 12453.98 150.95 54580.28 88888.00 2015-11-05 07:43:04.125 309 12453.95 150.95 54580.25 88888.00 2015-11-05 07:43:04.250 309 12453.95 150.90 54580.30 88888.00 2015-11-05 07:43:04.375 309 12454.00 150.93 54580.28 88888.00 2015-11-05 07:43:04.500 309 12454.02 150.90 54580.25 88888.00 2015-11-05 07:43:04.625 309 12454.00 150.85 54580.22 88888.00 2015-11-05 07:43:04.750 309 12454.00 150.88 54580.25 88888.00 2015-11-05 07:43:04.875 309 12454.00 150.90 54580.22 88888.00 2015-11-05 07:43:05.000 309 12454.00 150.93 54580.25 88888.00 2015-11-05 07:43:05.125 309 12454.02 150.95 54580.25 88888.00 2015-11-05 07:43:05.250 309 12454.05 150.95 54580.28 88888.00 2015-11-05 07:43:05.375 309 12454.10 150.95 54580.28 88888.00 2015-11-05 07:43:05.500 309 12454.05 150.93 54580.28 88888.00 2015-11-05 07:43:05.625 309 12454.02 150.95 54580.28 88888.00 2015-11-05 07:43:05.750 309 12454.00 150.93 54580.25 88888.00 2015-11-05 07:43:05.875 309 12454.02 150.90 54580.22 88888.00 2015-11-05 07:43:06.000 309 12454.08 150.93 54580.22 88888.00 2015-11-05 07:43:06.125 309 12454.08 150.90 54580.25 88888.00 2015-11-05 07:43:06.250 309 12454.02 150.88 54580.25 88888.00 2015-11-05 07:43:06.375 309 12454.05 150.88 54580.22 88888.00 2015-11-05 07:43:06.500 309 12454.10 150.90 54580.22 88888.00 2015-11-05 07:43:06.625 309 12454.15 150.95 54580.20 88888.00 2015-11-05 07:43:06.750 309 12454.23 150.95 54580.22 88888.00 2015-11-05 07:43:06.875 309 12454.25 150.95 54580.25 88888.00 2015-11-05 07:43:07.000 309 12454.20 150.95 54580.22 88888.00 2015-11-05 07:43:07.125 309 12454.15 150.93 54580.22 88888.00 2015-11-05 07:43:07.250 309 12454.10 150.90 54580.22 88888.00 2015-11-05 07:43:07.375 309 12454.17 150.85 54580.20 88888.00 2015-11-05 07:43:07.500 309 12454.25 150.88 54580.22 88888.00 2015-11-05 07:43:07.625 309 12454.25 150.88 54580.20 88888.00 2015-11-05 07:43:07.750 309 12454.20 150.85 54580.18 88888.00 2015-11-05 07:43:07.875 309 12454.15 150.85 54580.18 88888.00 2015-11-05 07:43:08.000 309 12454.20 150.82 54580.15 88888.00 2015-11-05 07:43:08.125 309 12454.23 150.82 54580.18 88888.00 2015-11-05 07:43:08.250 309 12454.15 150.80 54580.18 88888.00 2015-11-05 07:43:08.375 309 12454.23 150.80 54580.18 88888.00 2015-11-05 07:43:08.500 309 12454.23 150.78 54580.18 88888.00 2015-11-05 07:43:08.625 309 12454.20 150.75 54580.20 88888.00 2015-11-05 07:43:08.750 309 12454.17 150.78 54580.22 88888.00 2015-11-05 07:43:08.875 309 12454.23 150.82 54580.20 88888.00 2015-11-05 07:43:09.000 309 12454.23 150.82 54580.18 88888.00 2015-11-05 07:43:09.125 309 12454.23 150.82 54580.18 88888.00 2015-11-05 07:43:09.250 309 12454.25 150.80 54580.18 88888.00 2015-11-05 07:43:09.375 309 12454.30 150.80 54580.18 88888.00 2015-11-05 07:43:09.500 309 12454.38 150.80 54580.15 88888.00 2015-11-05 07:43:09.625 309 12454.42 150.78 54580.12 88888.00 2015-11-05 07:43:09.750 309 12454.40 150.75 54580.12 88888.00 2015-11-05 07:43:09.875 309 12454.38 150.75 54580.12 88888.00 2015-11-05 07:43:10.000 309 12454.38 150.78 54580.12 88888.00 2015-11-05 07:43:10.125 309 12454.38 150.78 54580.12 88888.00 2015-11-05 07:43:10.250 309 12454.42 150.78 54580.15 88888.00 2015-11-05 07:43:10.375 309 12454.50 150.75 54580.10 88888.00 2015-11-05 07:43:10.500 309 12454.52 150.75 54580.12 88888.00 2015-11-05 07:43:10.625 309 12454.52 150.78 54580.12 88888.00 2015-11-05 07:43:10.750 309 12454.52 150.80 54580.12 88888.00 2015-11-05 07:43:10.875 309 12454.55 150.78 54580.10 88888.00 2015-11-05 07:43:11.000 309 12454.55 150.72 54580.07 88888.00 2015-11-05 07:43:11.125 309 12454.52 150.70 54580.10 88888.00 2015-11-05 07:43:11.250 309 12454.50 150.70 54580.10 88888.00 2015-11-05 07:43:11.375 309 12454.50 150.72 54580.10 88888.00 2015-11-05 07:43:11.500 309 12454.50 150.72 54580.12 88888.00 2015-11-05 07:43:11.625 309 12454.58 150.75 54580.10 88888.00 2015-11-05 07:43:11.750 309 12454.62 150.75 54580.12 88888.00 2015-11-05 07:43:11.875 309 12454.65 150.72 54580.10 88888.00 2015-11-05 07:43:12.000 309 12454.60 150.72 54580.10 88888.00 2015-11-05 07:43:12.125 309 12454.58 150.72 54580.10 88888.00 2015-11-05 07:43:12.250 309 12454.58 150.68 54580.10 88888.00 2015-11-05 07:43:12.375 309 12454.58 150.70 54580.12 88888.00 2015-11-05 07:43:12.500 309 12454.55 150.72 54580.10 88888.00 2015-11-05 07:43:12.625 309 12454.58 150.70 54580.07 88888.00 2015-11-05 07:43:12.750 309 12454.58 150.75 54580.10 88888.00 2015-11-05 07:43:12.875 309 12454.55 150.75 54580.07 88888.00 2015-11-05 07:43:13.000 309 12454.52 150.72 54580.07 88888.00 2015-11-05 07:43:13.125 309 12454.55 150.75 54580.07 88888.00 2015-11-05 07:43:13.250 309 12454.62 150.78 54580.07 88888.00 2015-11-05 07:43:13.375 309 12454.67 150.75 54580.05 88888.00 2015-11-05 07:43:13.500 309 12454.65 150.80 54580.07 88888.00 2015-11-05 07:43:13.625 309 12454.62 150.82 54580.07 88888.00 2015-11-05 07:43:13.750 309 12454.67 150.82 54580.07 88888.00 2015-11-05 07:43:13.875 309 12454.67 150.85 54580.05 88888.00 2015-11-05 07:43:14.000 309 12454.67 150.88 54580.05 88888.00 2015-11-05 07:43:14.125 309 12454.73 150.90 54580.10 88888.00 2015-11-05 07:43:14.250 309 12454.70 150.88 54580.10 88888.00 2015-11-05 07:43:14.375 309 12454.65 150.85 54580.10 88888.00 2015-11-05 07:43:14.500 309 12454.67 150.88 54580.07 88888.00 2015-11-05 07:43:14.625 309 12454.73 150.88 54580.05 88888.00 2015-11-05 07:43:14.750 309 12454.75 150.88 54580.05 88888.00 2015-11-05 07:43:14.875 309 12454.73 150.90 54580.03 88888.00 2015-11-05 07:43:15.000 309 12454.75 150.93 54580.05 88888.00 2015-11-05 07:43:15.125 309 12454.75 150.95 54580.05 88888.00 2015-11-05 07:43:15.250 309 12454.77 150.95 54580.07 88888.00 2015-11-05 07:43:15.375 309 12454.75 150.95 54580.05 88888.00 2015-11-05 07:43:15.500 309 12454.70 150.97 54580.05 88888.00 2015-11-05 07:43:15.625 309 12454.75 150.97 54580.03 88888.00 2015-11-05 07:43:15.750 309 12454.77 150.97 54580.00 88888.00 2015-11-05 07:43:15.875 309 12454.75 150.93 54580.03 88888.00 2015-11-05 07:43:16.000 309 12454.77 150.93 54580.03 88888.00 2015-11-05 07:43:16.125 309 12454.80 150.93 54580.03 88888.00 2015-11-05 07:43:16.250 309 12454.80 150.90 54580.03 88888.00 2015-11-05 07:43:16.375 309 12454.85 150.93 54580.03 88888.00 2015-11-05 07:43:16.500 309 12454.80 150.90 54580.03 88888.00 2015-11-05 07:43:16.625 309 12454.83 150.90 54580.00 88888.00 2015-11-05 07:43:16.750 309 12454.85 150.90 54580.00 88888.00 2015-11-05 07:43:16.875 309 12454.85 150.93 54580.03 88888.00 2015-11-05 07:43:17.000 309 12454.85 150.93 54580.00 88888.00 2015-11-05 07:43:17.125 309 12454.88 150.95 54580.03 88888.00 2015-11-05 07:43:17.250 309 12454.90 150.95 54580.03 88888.00 2015-11-05 07:43:17.375 309 12454.92 150.97 54580.00 88888.00 2015-11-05 07:43:17.500 309 12454.92 151.00 54580.03 88888.00 2015-11-05 07:43:17.625 309 12454.95 150.95 54580.03 88888.00 2015-11-05 07:43:17.750 309 12454.98 150.97 54580.03 88888.00 2015-11-05 07:43:17.875 309 12454.95 150.95 54580.00 88888.00 2015-11-05 07:43:18.000 309 12454.95 150.95 54580.00 88888.00 2015-11-05 07:43:18.125 309 12454.92 150.95 54580.00 88888.00 2015-11-05 07:43:18.250 309 12454.95 150.95 54580.00 88888.00 2015-11-05 07:43:18.375 309 12455.00 150.95 54579.97 88888.00 2015-11-05 07:43:18.500 309 12454.95 150.95 54580.00 88888.00 2015-11-05 07:43:18.625 309 12454.98 150.93 54580.00 88888.00 2015-11-05 07:43:18.750 309 12455.02 150.95 54580.05 88888.00 2015-11-05 07:43:18.875 309 12455.02 150.95 54580.00 88888.00 2015-11-05 07:43:19.000 309 12455.05 150.90 54580.00 88888.00 2015-11-05 07:43:19.125 309 12455.05 150.88 54580.00 88888.00 2015-11-05 07:43:19.250 309 12455.05 150.93 54580.03 88888.00 2015-11-05 07:43:19.375 309 12455.10 150.90 54580.00 88888.00 2015-11-05 07:43:19.500 309 12455.02 150.88 54580.00 88888.00 2015-11-05 07:43:19.625 309 12455.00 150.85 54580.00 88888.00 2015-11-05 07:43:19.750 309 12455.08 150.88 54580.03 88888.00 2015-11-05 07:43:19.875 309 12455.12 150.88 54580.00 88888.00 2015-11-05 07:43:20.000 309 12455.12 150.88 54580.00 88888.00 2015-11-05 07:43:20.125 309 12455.10 150.90 54579.97 88888.00 2015-11-05 07:43:20.250 309 12455.02 150.88 54580.03 88888.00 2015-11-05 07:43:20.375 309 12455.08 150.90 54580.00 88888.00 2015-11-05 07:43:20.500 309 12455.08 150.93 54579.97 88888.00 2015-11-05 07:43:20.625 309 12455.00 150.88 54579.97 88888.00 2015-11-05 07:43:20.750 309 12454.98 150.88 54580.00 88888.00 2015-11-05 07:43:20.875 309 12455.10 150.93 54580.03 88888.00 2015-11-05 07:43:21.000 309 12455.20 150.95 54580.00 88888.00 2015-11-05 07:43:21.125 309 12455.17 150.90 54580.00 88888.00 2015-11-05 07:43:21.250 309 12455.10 150.93 54580.00 88888.00 2015-11-05 07:43:21.375 309 12455.15 150.90 54580.00 88888.00 2015-11-05 07:43:21.500 309 12455.20 150.90 54579.97 88888.00 2015-11-05 07:43:21.625 309 12455.17 150.88 54580.00 88888.00 2015-11-05 07:43:21.750 309 12455.15 150.90 54579.97 88888.00 2015-11-05 07:43:21.875 309 12455.17 150.90 54579.97 88888.00 2015-11-05 07:43:22.000 309 12455.20 150.90 54579.95 88888.00 2015-11-05 07:43:22.125 309 12455.17 150.88 54580.00 88888.00 2015-11-05 07:43:22.250 309 12455.15 150.82 54580.00 88888.00 2015-11-05 07:43:22.375 309 12455.15 150.82 54580.00 88888.00 2015-11-05 07:43:22.500 309 12455.23 150.82 54580.00 88888.00 2015-11-05 07:43:22.625 309 12455.25 150.82 54579.97 88888.00 2015-11-05 07:43:22.750 309 12455.23 150.85 54579.97 88888.00 2015-11-05 07:43:22.875 309 12455.15 150.88 54580.00 88888.00 2015-11-05 07:43:23.000 309 12455.17 150.88 54580.00 88888.00 2015-11-05 07:43:23.125 309 12455.17 150.88 54580.00 88888.00 2015-11-05 07:43:23.250 309 12455.12 150.82 54580.00 88888.00 2015-11-05 07:43:23.375 309 12455.15 150.80 54579.95 88888.00 2015-11-05 07:43:23.500 309 12455.20 150.80 54579.95 88888.00 2015-11-05 07:43:23.625 309 12455.25 150.85 54579.97 88888.00 2015-11-05 07:43:23.750 309 12455.33 150.90 54580.00 88888.00 2015-11-05 07:43:23.875 309 12455.35 150.88 54579.97 88888.00 2015-11-05 07:43:24.000 309 12455.33 150.85 54579.97 88888.00 2015-11-05 07:43:24.125 309 12455.35 150.82 54579.97 88888.00 2015-11-05 07:43:24.250 309 12455.35 150.85 54579.97 88888.00 2015-11-05 07:43:24.375 309 12455.35 150.82 54579.97 88888.00 2015-11-05 07:43:24.500 309 12455.33 150.80 54579.95 88888.00 2015-11-05 07:43:24.625 309 12455.33 150.80 54579.97 88888.00 2015-11-05 07:43:24.750 309 12455.27 150.85 54579.97 88888.00 2015-11-05 07:43:24.875 309 12455.27 150.82 54580.00 88888.00 2015-11-05 07:43:25.000 309 12455.27 150.82 54579.97 88888.00 2015-11-05 07:43:25.125 309 12455.25 150.80 54579.97 88888.00 2015-11-05 07:43:25.250 309 12455.27 150.80 54579.97 88888.00 2015-11-05 07:43:25.375 309 12455.30 150.78 54579.97 88888.00 2015-11-05 07:43:25.500 309 12455.25 150.78 54579.97 88888.00 2015-11-05 07:43:25.625 309 12455.20 150.78 54579.95 88888.00 2015-11-05 07:43:25.750 309 12455.23 150.78 54579.95 88888.00 2015-11-05 07:43:25.875 309 12455.30 150.75 54579.95 88888.00 2015-11-05 07:43:26.000 309 12455.30 150.75 54579.97 88888.00 2015-11-05 07:43:26.125 309 12455.33 150.78 54580.00 88888.00 2015-11-05 07:43:26.250 309 12455.30 150.80 54580.00 88888.00 2015-11-05 07:43:26.375 309 12455.27 150.78 54579.97 88888.00 2015-11-05 07:43:26.500 309 12455.30 150.78 54579.97 88888.00 2015-11-05 07:43:26.625 309 12455.33 150.75 54579.97 88888.00 2015-11-05 07:43:26.750 309 12455.30 150.75 54579.97 88888.00 2015-11-05 07:43:26.875 309 12455.33 150.75 54579.97 88888.00 2015-11-05 07:43:27.000 309 12455.38 150.78 54579.95 88888.00 2015-11-05 07:43:27.125 309 12455.40 150.75 54579.95 88888.00 2015-11-05 07:43:27.250 309 12455.35 150.75 54579.95 88888.00 2015-11-05 07:43:27.375 309 12455.40 150.78 54579.95 88888.00 2015-11-05 07:43:27.500 309 12455.48 150.78 54579.95 88888.00 2015-11-05 07:43:27.625 309 12455.50 150.78 54579.97 88888.00 2015-11-05 07:43:27.750 309 12455.55 150.75 54579.97 88888.00 2015-11-05 07:43:27.875 309 12455.58 150.75 54579.97 88888.00 2015-11-05 07:43:28.000 309 12455.52 150.75 54579.95 88888.00 2015-11-05 07:43:28.125 309 12455.45 150.80 54579.95 88888.00 2015-11-05 07:43:28.250 309 12455.42 150.78 54579.97 88888.00 2015-11-05 07:43:28.375 309 12455.52 150.78 54579.97 88888.00 2015-11-05 07:43:28.500 309 12455.42 150.78 54579.95 88888.00 2015-11-05 07:43:28.625 309 12455.35 150.80 54579.95 88888.00 2015-11-05 07:43:28.750 309 12455.35 150.82 54579.95 88888.00 2015-11-05 07:43:28.875 309 12455.40 150.82 54579.95 88888.00 2015-11-05 07:43:29.000 309 12455.45 150.80 54579.93 88888.00 2015-11-05 07:43:29.125 309 12455.42 150.80 54579.97 88888.00 2015-11-05 07:43:29.250 309 12455.40 150.80 54579.97 88888.00 2015-11-05 07:43:29.375 309 12455.45 150.80 54579.97 88888.00 2015-11-05 07:43:29.500 309 12455.58 150.78 54579.97 88888.00 2015-11-05 07:43:29.625 309 12455.58 150.78 54579.97 88888.00 2015-11-05 07:43:29.750 309 12455.50 150.78 54579.97 88888.00 2015-11-05 07:43:29.875 309 12455.45 150.75 54579.97 88888.00 2015-11-05 07:43:30.000 309 12455.48 150.75 54579.97 88888.00 2015-11-05 07:43:30.125 309 12455.58 150.75 54580.00 88888.00 2015-11-05 07:43:30.250 309 12455.58 150.78 54580.00 88888.00 2015-11-05 07:43:30.375 309 12455.60 150.78 54579.97 88888.00 2015-11-05 07:43:30.500 309 12455.55 150.78 54579.95 88888.00 2015-11-05 07:43:30.625 309 12455.55 150.72 54579.95 88888.00 2015-11-05 07:43:30.750 309 12455.60 150.72 54579.95 88888.00 2015-11-05 07:43:30.875 309 12455.60 150.75 54579.95 88888.00 2015-11-05 07:43:31.000 309 12455.60 150.75 54579.97 88888.00 2015-11-05 07:43:31.125 309 12455.58 150.75 54579.95 88888.00 2015-11-05 07:43:31.250 309 12455.62 150.72 54579.95 88888.00 2015-11-05 07:43:31.375 309 12455.65 150.72 54579.93 88888.00 2015-11-05 07:43:31.500 309 12455.38 152.10 54580.62 88888.00 2015-11-05 07:43:31.625 309 12455.38 152.07 54580.68 88888.00 2015-11-05 07:43:31.750 309 12455.38 152.05 54580.68 88888.00 2015-11-05 07:43:31.875 309 12455.40 152.07 54580.68 88888.00 2015-11-05 07:43:32.000 309 12455.42 152.10 54580.65 88888.00 2015-11-05 07:43:32.125 309 12455.42 152.07 54580.68 88888.00 2015-11-05 07:43:32.250 309 12455.33 152.07 54580.65 88888.00 2015-11-05 07:43:32.375 309 12455.33 152.10 54580.68 88888.00 2015-11-05 07:43:32.500 309 12455.75 150.78 54579.95 88888.00 2015-11-05 07:43:32.625 309 12455.77 150.78 54580.00 88888.00 2015-11-05 07:43:32.750 309 12455.73 150.70 54579.95 88888.00 2015-11-05 07:43:32.875 309 12455.67 150.72 54579.97 88888.00 2015-11-05 07:43:33.000 309 12455.67 150.72 54579.97 88888.00 2015-11-05 07:43:33.125 309 12455.67 150.75 54580.00 88888.00 2015-11-05 07:43:33.250 309 12455.67 150.75 54580.00 88888.00 2015-11-05 07:43:33.375 309 12455.67 150.75 54579.97 88888.00 2015-11-05 07:43:33.500 309 12455.67 150.75 54579.97 88888.00 2015-11-05 07:43:33.625 309 12455.73 150.75 54579.95 88888.00 2015-11-05 07:43:33.750 309 12455.70 150.75 54579.95 88888.00 2015-11-05 07:43:33.875 309 12455.73 150.75 54579.95 88888.00 2015-11-05 07:43:34.000 309 12455.73 150.72 54579.95 88888.00 2015-11-05 07:43:34.125 309 12455.70 150.68 54579.97 88888.00 2015-11-05 07:43:34.250 309 12455.65 150.68 54579.97 88888.00 2015-11-05 07:43:34.375 309 12455.67 150.70 54579.97 88888.00 2015-11-05 07:43:34.500 309 12455.67 150.72 54579.97 88888.00 2015-11-05 07:43:34.625 309 12455.67 150.72 54579.97 88888.00 2015-11-05 07:43:34.750 309 12455.62 150.72 54579.97 88888.00 2015-11-05 07:43:34.875 309 12455.67 150.72 54580.00 88888.00 2015-11-05 07:43:35.000 309 12455.73 150.70 54579.97 88888.00 2015-11-05 07:43:35.125 309 12455.77 150.70 54579.97 88888.00 2015-11-05 07:43:35.250 309 12455.75 150.72 54580.00 88888.00 2015-11-05 07:43:35.375 309 12455.80 150.72 54580.00 88888.00 2015-11-05 07:43:35.500 309 12455.85 150.75 54579.97 88888.00 2015-11-05 07:43:35.625 309 12455.88 150.72 54579.97 88888.00 2015-11-05 07:43:35.750 309 12455.90 150.72 54579.95 88888.00 2015-11-05 07:43:35.875 309 12455.92 150.70 54579.97 88888.00 2015-11-05 07:43:36.000 309 12455.90 150.68 54580.00 88888.00 2015-11-05 07:43:36.125 309 12455.90 150.70 54580.00 88888.00 2015-11-05 07:43:36.250 309 12455.83 150.68 54579.97 88888.00 2015-11-05 07:43:36.375 309 12455.80 150.68 54579.97 88888.00 2015-11-05 07:43:36.500 309 12455.80 150.70 54580.00 88888.00 2015-11-05 07:43:36.625 309 12455.80 150.72 54580.03 88888.00 2015-11-05 07:43:36.750 309 12455.83 150.72 54580.03 88888.00 2015-11-05 07:43:36.875 309 12455.77 150.72 54580.00 88888.00 2015-11-05 07:43:37.000 309 12455.80 150.72 54580.00 88888.00 2015-11-05 07:43:37.125 309 12455.80 150.75 54580.00 88888.00 2015-11-05 07:43:37.250 309 12455.75 150.70 54579.97 88888.00 2015-11-05 07:43:37.375 309 12455.75 150.65 54579.95 88888.00 2015-11-05 07:43:37.500 309 12455.80 150.65 54579.97 88888.00 2015-11-05 07:43:37.625 309 12455.83 150.70 54580.00 88888.00 2015-11-05 07:43:37.750 309 12455.80 150.72 54579.97 88888.00 2015-11-05 07:43:37.875 309 12455.75 150.70 54579.97 88888.00 2015-11-05 07:43:38.000 309 12455.80 150.62 54579.97 88888.00 2015-11-05 07:43:38.125 309 12455.90 150.62 54580.00 88888.00 2015-11-05 07:43:38.250 309 12455.88 150.65 54580.00 88888.00 2015-11-05 07:43:38.375 309 12455.90 150.68 54579.97 88888.00 2015-11-05 07:43:38.500 309 12455.85 150.68 54579.97 88888.00 2015-11-05 07:43:38.625 309 12455.90 150.65 54580.03 88888.00 2015-11-05 07:43:38.750 309 12455.92 150.65 54580.03 88888.00 2015-11-05 07:43:38.875 309 12455.90 150.62 54580.00 88888.00 2015-11-05 07:43:39.000 309 12455.90 150.62 54579.97 88888.00 2015-11-05 07:43:39.125 309 12455.88 150.60 54580.00 88888.00 2015-11-05 07:43:39.250 309 12455.80 150.60 54580.00 88888.00 2015-11-05 07:43:39.375 309 12455.80 150.62 54580.03 88888.00 2015-11-05 07:43:39.500 309 12455.88 150.62 54580.00 88888.00 2015-11-05 07:43:39.625 309 12455.95 150.68 54580.03 88888.00 2015-11-05 07:43:39.750 309 12455.98 150.62 54580.00 88888.00 2015-11-05 07:43:39.875 309 12455.95 150.57 54580.00 88888.00 2015-11-05 07:43:40.000 309 12455.98 150.57 54580.00 88888.00 2015-11-05 07:43:40.125 309 12456.05 150.55 54580.03 88888.00 2015-11-05 07:43:40.250 309 12456.02 150.60 54580.03 88888.00 2015-11-05 07:43:40.375 309 12456.00 150.60 54580.00 88888.00 2015-11-05 07:43:40.500 309 12456.00 150.62 54580.00 88888.00 2015-11-05 07:43:40.625 309 12456.05 150.62 54580.00 88888.00 2015-11-05 07:43:40.750 309 12456.08 150.60 54580.00 88888.00 2015-11-05 07:43:40.875 309 12456.00 150.60 54580.00 88888.00 2015-11-05 07:43:41.000 309 12456.00 150.62 54579.97 88888.00 2015-11-05 07:43:41.125 309 12456.05 150.62 54579.97 88888.00 2015-11-05 07:43:41.250 309 12456.00 150.62 54579.97 88888.00 2015-11-05 07:43:41.375 309 12456.05 150.62 54580.00 88888.00 2015-11-05 07:43:41.500 309 12456.12 150.62 54579.97 88888.00 2015-11-05 07:43:41.625 309 12456.10 150.60 54579.97 88888.00 2015-11-05 07:43:41.750 309 12456.02 150.62 54579.97 88888.00 2015-11-05 07:43:41.875 309 12456.05 150.65 54580.00 88888.00 2015-11-05 07:43:42.000 309 12456.08 150.65 54580.00 88888.00 2015-11-05 07:43:42.125 309 12456.02 150.68 54580.00 88888.00 2015-11-05 07:43:42.250 309 12456.00 150.65 54580.03 88888.00 2015-11-05 07:43:42.375 309 12456.02 150.68 54580.00 88888.00 2015-11-05 07:43:42.500 309 12456.05 150.65 54580.00 88888.00 2015-11-05 07:43:42.625 309 12456.02 150.65 54580.03 88888.00 2015-11-05 07:43:42.750 309 12456.05 150.65 54580.00 88888.00 2015-11-05 07:43:42.875 309 12456.05 150.65 54580.00 88888.00 2015-11-05 07:43:43.000 309 12456.08 150.65 54580.00 88888.00 2015-11-05 07:43:43.125 309 12456.10 150.65 54580.00 88888.00 2015-11-05 07:43:43.250 309 12456.05 150.65 54580.03 88888.00 2015-11-05 07:43:43.375 309 12456.05 150.62 54580.00 88888.00 2015-11-05 07:43:43.500 309 12456.02 150.62 54579.97 88888.00 2015-11-05 07:43:43.625 309 12456.02 150.57 54580.00 88888.00 2015-11-05 07:43:43.750 309 12456.05 150.60 54580.03 88888.00 2015-11-05 07:43:43.875 309 12456.10 150.62 54580.03 88888.00 2015-11-05 07:43:44.000 309 12456.12 150.57 54580.00 88888.00 2015-11-05 07:43:44.125 309 12456.15 150.53 54580.00 88888.00 2015-11-05 07:43:44.250 309 12456.15 150.47 54580.00 88888.00 2015-11-05 07:43:44.375 309 12456.15 150.50 54580.00 88888.00 2015-11-05 07:43:44.500 309 12456.20 150.53 54580.03 88888.00 2015-11-05 07:43:44.625 309 12456.27 150.50 54580.00 88888.00 2015-11-05 07:43:44.750 309 12456.25 150.43 54579.97 88888.00 2015-11-05 07:43:44.875 309 12456.25 150.43 54579.97 88888.00 2015-11-05 07:43:45.000 309 12456.25 150.45 54579.95 88888.00 2015-11-05 07:43:45.125 309 12456.23 150.43 54580.03 88888.00 2015-11-05 07:43:45.250 309 12456.17 150.43 54580.03 88888.00 2015-11-05 07:43:45.375 309 12456.25 150.43 54580.00 88888.00 2015-11-05 07:43:45.500 309 12456.30 150.43 54580.00 88888.00 2015-11-05 07:43:45.625 309 12456.27 150.43 54580.00 88888.00 2015-11-05 07:43:45.750 309 12456.23 150.43 54580.03 88888.00 2015-11-05 07:43:45.875 309 12456.25 150.38 54580.03 88888.00 2015-11-05 07:43:46.000 309 12456.30 150.40 54580.03 88888.00 2015-11-05 07:43:46.125 309 12456.27 150.40 54580.03 88888.00 2015-11-05 07:43:46.250 309 12456.33 150.40 54580.03 88888.00 2015-11-05 07:43:46.375 309 12456.40 150.38 54580.00 88888.00 2015-11-05 07:43:46.500 309 12456.33 150.38 54580.00 88888.00 2015-11-05 07:43:46.625 309 12456.30 150.38 54580.00 88888.00 2015-11-05 07:43:46.750 309 12456.33 150.32 54580.03 88888.00 2015-11-05 07:43:46.875 309 12456.35 150.35 54580.05 88888.00 2015-11-05 07:43:47.000 309 12456.35 150.38 54580.00 88888.00 2015-11-05 07:43:47.125 309 12456.35 150.38 54580.03 88888.00 2015-11-05 07:43:47.250 309 12456.30 150.32 54580.00 88888.00 2015-11-05 07:43:47.375 309 12456.35 150.32 54579.97 88888.00 2015-11-05 07:43:47.500 309 12456.38 150.32 54579.97 88888.00 2015-11-05 07:43:47.625 309 12456.35 150.32 54580.00 88888.00 2015-11-05 07:43:47.750 309 12456.40 150.32 54580.00 88888.00 2015-11-05 07:43:47.875 309 12456.42 150.30 54580.00 88888.00 2015-11-05 07:43:48.000 309 12456.40 150.30 54580.00 88888.00 2015-11-05 07:43:48.125 309 12456.42 150.28 54580.03 88888.00 2015-11-05 07:43:48.250 309 12456.45 150.28 54580.03 88888.00 2015-11-05 07:43:48.375 309 12456.50 150.28 54580.03 88888.00 2015-11-05 07:43:48.500 309 12456.40 150.25 54580.00 88888.00 2015-11-05 07:43:48.625 309 12456.38 150.28 54580.00 88888.00 2015-11-05 07:43:48.750 309 12456.38 150.30 54580.03 88888.00 2015-11-05 07:43:48.875 309 12456.40 150.32 54580.05 88888.00 2015-11-05 07:43:49.000 309 12456.40 150.32 54580.03 88888.00 2015-11-05 07:43:49.125 309 12456.48 150.25 54580.03 88888.00 2015-11-05 07:43:49.250 309 12456.48 150.20 54580.03 88888.00 2015-11-05 07:43:49.375 309 12456.42 150.18 54580.03 88888.00 2015-11-05 07:43:49.500 309 12456.42 150.18 54580.00 88888.00 2015-11-05 07:43:49.625 309 12456.50 150.20 54580.03 88888.00 2015-11-05 07:43:49.750 309 12456.50 150.20 54580.03 88888.00 2015-11-05 07:43:49.875 309 12456.48 150.18 54580.00 88888.00 2015-11-05 07:43:50.000 309 12456.45 150.20 54580.00 88888.00 2015-11-05 07:43:50.125 309 12456.48 150.18 54580.03 88888.00 2015-11-05 07:43:50.250 309 12456.50 150.12 54580.05 88888.00 2015-11-05 07:43:50.375 309 12456.65 150.18 54580.05 88888.00 2015-11-05 07:43:50.500 309 12456.73 150.18 54580.03 88888.00 2015-11-05 07:43:50.625 309 12456.67 150.12 54580.03 88888.00 2015-11-05 07:43:50.750 309 12456.58 150.15 54580.03 88888.00 2015-11-05 07:43:50.875 309 12456.55 150.12 54580.03 88888.00 2015-11-05 07:43:51.000 309 12456.58 150.10 54580.00 88888.00 2015-11-05 07:43:51.125 309 12456.55 150.10 54580.03 88888.00 2015-11-05 07:43:51.250 309 12456.50 150.10 54580.03 88888.00 2015-11-05 07:43:51.375 309 12456.52 150.12 54580.05 88888.00 2015-11-05 07:43:51.500 309 12456.52 150.12 54580.07 88888.00 2015-11-05 07:43:51.625 309 12456.58 150.10 54580.05 88888.00 2015-11-05 07:43:51.750 309 12456.58 150.07 54580.05 88888.00 2015-11-05 07:43:51.875 309 12456.62 150.10 54580.05 88888.00 2015-11-05 07:43:52.000 309 12456.65 150.07 54580.03 88888.00 2015-11-05 07:43:52.125 309 12456.65 150.10 54580.05 88888.00 2015-11-05 07:43:52.250 309 12456.62 150.07 54580.07 88888.00 2015-11-05 07:43:52.375 309 12456.67 150.10 54580.05 88888.00 2015-11-05 07:43:52.500 309 12456.70 150.10 54580.07 88888.00 2015-11-05 07:43:52.625 309 12456.75 150.05 54580.07 88888.00 2015-11-05 07:43:52.750 309 12456.73 150.03 54580.07 88888.00 2015-11-05 07:43:52.875 309 12456.60 150.03 54580.07 88888.00 2015-11-05 07:43:53.000 309 12456.62 150.03 54580.05 88888.00 2015-11-05 07:43:53.125 309 12456.70 150.03 54580.07 88888.00 2015-11-05 07:43:53.250 309 12456.70 149.95 54580.05 88888.00 2015-11-05 07:43:53.375 309 12456.65 150.03 54580.07 88888.00 2015-11-05 07:43:53.500 309 12456.60 150.07 54580.07 88888.00 2015-11-05 07:43:53.625 309 12456.62 150.07 54580.07 88888.00 2015-11-05 07:43:53.750 309 12456.67 150.05 54580.07 88888.00 2015-11-05 07:43:53.875 309 12456.67 150.05 54580.07 88888.00 2015-11-05 07:43:54.000 309 12456.67 150.03 54580.07 88888.00 2015-11-05 07:43:54.125 309 12456.70 150.03 54580.07 88888.00 2015-11-05 07:43:54.250 309 12456.65 149.97 54580.07 88888.00 2015-11-05 07:43:54.375 309 12456.70 150.00 54580.07 88888.00 2015-11-05 07:43:54.500 309 12456.70 150.03 54580.10 88888.00 2015-11-05 07:43:54.625 309 12456.65 150.03 54580.10 88888.00 2015-11-05 07:43:54.750 309 12456.62 150.05 54580.10 88888.00 2015-11-05 07:43:54.875 309 12456.70 150.05 54580.10 88888.00 2015-11-05 07:43:55.000 309 12456.75 150.03 54580.07 88888.00 2015-11-05 07:43:55.125 309 12456.73 150.00 54580.10 88888.00 2015-11-05 07:43:55.250 309 12456.67 149.97 54580.12 88888.00 2015-11-05 07:43:55.375 309 12456.77 149.97 54580.10 88888.00 2015-11-05 07:43:55.500 309 12456.77 150.00 54580.10 88888.00 2015-11-05 07:43:55.625 309 12456.77 150.00 54580.10 88888.00 2015-11-05 07:43:55.750 309 12456.75 150.00 54580.10 88888.00 2015-11-05 07:43:55.875 309 12456.75 150.00 54580.12 88888.00 2015-11-05 07:43:56.000 309 12456.80 150.00 54580.10 88888.00 2015-11-05 07:43:56.125 309 12456.77 150.00 54580.10 88888.00 2015-11-05 07:43:56.250 309 12456.75 149.97 54580.07 88888.00 2015-11-05 07:43:56.375 309 12456.77 150.00 54580.07 88888.00 2015-11-05 07:43:56.500 309 12456.75 150.03 54580.10 88888.00 2015-11-05 07:43:56.625 309 12456.75 150.00 54580.12 88888.00 2015-11-05 07:43:56.750 309 12456.77 150.00 54580.10 88888.00 2015-11-05 07:43:56.875 309 12456.75 149.97 54580.10 88888.00 2015-11-05 07:43:57.000 309 12456.77 149.97 54580.07 88888.00 2015-11-05 07:43:57.125 309 12456.77 149.97 54580.10 88888.00 2015-11-05 07:43:57.250 309 12456.75 149.95 54580.12 88888.00 2015-11-05 07:43:57.375 309 12456.75 149.97 54580.10 88888.00 2015-11-05 07:43:57.500 309 12456.80 149.97 54580.12 88888.00 2015-11-05 07:43:57.625 309 12456.83 149.93 54580.10 88888.00 2015-11-05 07:43:57.750 309 12456.83 149.90 54580.12 88888.00 2015-11-05 07:43:57.875 309 12456.80 149.88 54580.10 88888.00 2015-11-05 07:43:58.000 309 12456.77 149.85 54580.10 88888.00 2015-11-05 07:43:58.125 309 12456.75 149.85 54580.12 88888.00 2015-11-05 07:43:58.250 309 12456.73 149.85 54580.18 88888.00 2015-11-05 07:43:58.375 309 12456.77 149.88 54580.18 88888.00 2015-11-05 07:43:58.500 309 12456.77 149.85 54580.15 88888.00 2015-11-05 07:43:58.625 309 12456.77 149.88 54580.15 88888.00 2015-11-05 07:43:58.750 309 12456.80 149.88 54580.15 88888.00 2015-11-05 07:43:58.875 309 12456.77 149.88 54580.18 88888.00 2015-11-05 07:43:59.000 309 12456.80 149.88 54580.12 88888.00 2015-11-05 07:43:59.125 309 12456.80 149.88 54580.12 88888.00 2015-11-05 07:43:59.250 309 12456.75 149.85 54580.12 88888.00 2015-11-05 07:43:59.375 309 12456.85 149.88 54580.15 88888.00 2015-11-05 07:43:59.500 309 12456.85 149.82 54580.12 88888.00 2015-11-05 07:43:59.625 309 12456.77 149.85 54580.12 88888.00 2015-11-05 07:43:59.750 309 12456.75 149.85 54580.12 88888.00 2015-11-05 07:43:59.875 309 12456.77 149.82 54580.15 88888.00 2015-11-05 07:44:00.000 309 12456.83 149.80 54580.12 88888.00 2015-11-05 07:44:00.125 309 12456.83 149.82 54580.15 88888.00 2015-11-05 07:44:00.250 309 12456.83 149.80 54580.15 88888.00 2015-11-05 07:44:00.375 309 12456.88 149.82 54580.15 88888.00 2015-11-05 07:44:00.500 309 12456.98 149.82 54580.15 88888.00 2015-11-05 07:44:00.625 309 12456.95 149.82 54580.12 88888.00 2015-11-05 07:44:00.750 309 12456.85 149.80 54580.12 88888.00 2015-11-05 07:44:00.875 309 12456.92 149.82 54580.12 88888.00 2015-11-05 07:44:01.000 309 12456.92 149.82 54580.12 88888.00 2015-11-05 07:44:01.125 309 12456.85 149.82 54580.12 88888.00 2015-11-05 07:44:01.250 309 12456.83 149.80 54580.15 88888.00 2015-11-05 07:44:01.375 309 12456.85 149.75 54580.12 88888.00 2015-11-05 07:44:01.500 309 12456.80 149.75 54580.12 88888.00 2015-11-05 07:44:01.625 309 12456.80 149.75 54580.12 88888.00 2015-11-05 07:44:01.750 309 12456.88 149.75 54580.15 88888.00 2015-11-05 07:44:01.875 309 12456.92 149.78 54580.18 88888.00 2015-11-05 07:44:02.000 309 12456.88 149.75 54580.12 88888.00 2015-11-05 07:44:02.125 309 12456.83 149.75 54580.12 88888.00 2015-11-05 07:44:02.250 309 12456.83 149.65 54580.12 88888.00 2015-11-05 07:44:02.375 309 12456.85 149.65 54580.12 88888.00 2015-11-05 07:44:02.500 309 12456.80 149.65 54580.12 88888.00 2015-11-05 07:44:02.625 309 12456.80 149.65 54580.15 88888.00 2015-11-05 07:44:02.750 309 12456.80 149.62 54580.15 88888.00 2015-11-05 07:44:02.875 309 12456.77 149.65 54580.15 88888.00 2015-11-05 07:44:03.000 309 12456.88 149.70 54580.15 88888.00 2015-11-05 07:44:03.125 309 12456.95 149.68 54580.15 88888.00 2015-11-05 07:44:03.250 309 12456.88 149.65 54580.18 88888.00 2015-11-05 07:44:03.375 309 12456.85 149.65 54580.18 88888.00 2015-11-05 07:44:03.500 309 12456.83 149.65 54580.15 88888.00 2015-11-05 07:44:03.625 309 12456.80 149.65 54580.15 88888.00 2015-11-05 07:44:03.750 309 12456.75 149.62 54580.15 88888.00 2015-11-05 07:44:03.875 309 12456.80 149.65 54580.18 88888.00 2015-11-05 07:44:04.000 309 12456.83 149.65 54580.15 88888.00 2015-11-05 07:44:04.125 309 12456.88 149.65 54580.18 88888.00 2015-11-05 07:44:04.250 309 12456.80 149.60 54580.20 88888.00 2015-11-05 07:44:04.375 309 12456.80 149.62 54580.18 88888.00 2015-11-05 07:44:04.500 309 12456.77 149.62 54580.18 88888.00 2015-11-05 07:44:04.625 309 12456.73 149.60 54580.20 88888.00 2015-11-05 07:44:04.750 309 12456.75 149.62 54580.18 88888.00 2015-11-05 07:44:04.875 309 12456.75 149.60 54580.15 88888.00 2015-11-05 07:44:05.000 309 12456.75 149.60 54580.18 88888.00 2015-11-05 07:44:05.125 309 12456.77 149.57 54580.20 88888.00 2015-11-05 07:44:05.250 309 12456.80 149.60 54580.22 88888.00 2015-11-05 07:44:05.375 309 12456.80 149.62 54580.18 88888.00 2015-11-05 07:44:05.500 309 12456.80 149.57 54580.20 88888.00 2015-11-05 07:44:05.625 309 12456.80 149.55 54580.20 88888.00 2015-11-05 07:44:05.750 309 12456.88 149.57 54580.20 88888.00 2015-11-05 07:44:05.875 309 12456.92 149.57 54580.20 88888.00 2015-11-05 07:44:06.000 309 12456.92 149.57 54580.18 88888.00 2015-11-05 07:44:06.125 309 12456.95 149.55 54580.18 88888.00 2015-11-05 07:44:06.250 309 12456.92 149.50 54580.18 88888.00 2015-11-05 07:44:06.375 309 12456.92 149.53 54580.18 88888.00 2015-11-05 07:44:06.500 309 12456.85 149.53 54580.18 88888.00 2015-11-05 07:44:06.625 309 12456.88 149.50 54580.18 88888.00 2015-11-05 07:44:06.750 309 12456.92 149.50 54580.20 88888.00 2015-11-05 07:44:06.875 309 12456.92 149.50 54580.20 88888.00 2015-11-05 07:44:07.000 309 12456.92 149.50 54580.20 88888.00 2015-11-05 07:44:07.125 309 12456.85 149.50 54580.22 88888.00 2015-11-05 07:44:07.250 309 12456.85 149.53 54580.18 88888.00 2015-11-05 07:44:07.375 309 12456.88 149.53 54580.20 88888.00 2015-11-05 07:44:07.500 309 12456.88 149.53 54580.20 88888.00 2015-11-05 07:44:07.625 309 12456.85 149.50 54580.20 88888.00 2015-11-05 07:44:07.750 309 12456.85 149.50 54580.20 88888.00 2015-11-05 07:44:07.875 309 12456.90 149.50 54580.18 88888.00 2015-11-05 07:44:08.000 309 12456.95 149.45 54580.20 88888.00 2015-11-05 07:44:08.125 309 12456.95 149.47 54580.20 88888.00 2015-11-05 07:44:08.250 309 12456.90 149.45 54580.22 88888.00 2015-11-05 07:44:08.375 309 12456.88 149.45 54580.22 88888.00 2015-11-05 07:44:08.500 309 12456.85 149.47 54580.22 88888.00 2015-11-05 07:44:08.625 309 12456.83 149.50 54580.22 88888.00 2015-11-05 07:44:08.750 309 12456.88 149.47 54580.22 88888.00 2015-11-05 07:44:08.875 309 12456.80 149.45 54580.22 88888.00 2015-11-05 07:44:09.000 309 12456.73 149.43 54580.22 88888.00 2015-11-05 07:44:09.125 309 12456.67 149.45 54580.22 88888.00 2015-11-05 07:44:09.250 309 12456.67 149.47 54580.25 88888.00 2015-11-05 07:44:09.375 309 12456.77 149.50 54580.22 88888.00 2015-11-05 07:44:09.500 309 12456.80 149.53 54580.20 88888.00 2015-11-05 07:44:09.625 309 12456.80 149.53 54580.25 88888.00 2015-11-05 07:44:09.750 309 12456.85 149.53 54580.25 88888.00 2015-11-05 07:44:09.875 309 12456.88 149.53 54580.25 88888.00 2015-11-05 07:44:10.000 309 12456.83 149.57 54580.25 88888.00 2015-11-05 07:44:10.125 309 12456.80 149.57 54580.25 88888.00 2015-11-05 07:44:10.250 309 12456.75 149.57 54580.25 88888.00 2015-11-05 07:44:10.375 309 12456.77 149.60 54580.25 88888.00 2015-11-05 07:44:10.500 309 12456.75 149.57 54580.22 88888.00 2015-11-05 07:44:10.625 309 12456.75 149.53 54580.20 88888.00 2015-11-05 07:44:10.750 309 12456.75 149.53 54580.22 88888.00 2015-11-05 07:44:10.875 309 12456.83 149.55 54580.25 88888.00 2015-11-05 07:44:11.000 309 12456.85 149.57 54580.25 88888.00 2015-11-05 07:44:11.125 309 12456.80 149.55 54580.28 88888.00 2015-11-05 07:44:11.250 309 12456.77 149.53 54580.25 88888.00 2015-11-05 07:44:11.375 309 12456.77 149.53 54580.25 88888.00 2015-11-05 07:44:11.500 309 12456.77 149.53 54580.25 88888.00 2015-11-05 07:44:11.625 309 12456.77 149.53 54580.28 88888.00 2015-11-05 07:44:11.750 309 12456.80 149.55 54580.28 88888.00 2015-11-05 07:44:11.875 309 12456.75 149.55 54580.25 88888.00 2015-11-05 07:44:12.000 309 12456.73 149.55 54580.25 88888.00 2015-11-05 07:44:12.125 309 12456.73 149.55 54580.25 88888.00 2015-11-05 07:44:12.250 309 12456.73 149.55 54580.25 88888.00 2015-11-05 07:44:12.375 309 12456.75 149.55 54580.25 88888.00 2015-11-05 07:44:12.500 309 12456.75 149.53 54580.25 88888.00 2015-11-05 07:44:12.625 309 12456.80 149.55 54580.25 88888.00 2015-11-05 07:44:12.750 309 12456.85 149.53 54580.25 88888.00 2015-11-05 07:44:12.875 309 12456.80 149.47 54580.22 88888.00 2015-11-05 07:44:13.000 309 12456.75 149.47 54580.22 88888.00 2015-11-05 07:44:13.125 309 12456.80 149.50 54580.25 88888.00 2015-11-05 07:44:13.250 309 12456.80 149.50 54580.25 88888.00 2015-11-05 07:44:13.375 309 12456.83 149.53 54580.25 88888.00 2015-11-05 07:44:13.500 309 12456.83 149.50 54580.25 88888.00 2015-11-05 07:44:13.625 309 12456.88 149.50 54580.25 88888.00 2015-11-05 07:44:13.750 309 12456.88 149.53 54580.28 88888.00 2015-11-05 07:44:13.875 309 12456.80 149.53 54580.28 88888.00 2015-11-05 07:44:14.000 309 12456.77 149.53 54580.28 88888.00 2015-11-05 07:44:14.125 309 12456.80 149.55 54580.25 88888.00 2015-11-05 07:44:14.250 309 12456.77 149.53 54580.22 88888.00 2015-11-05 07:44:14.375 309 12456.83 149.53 54580.22 88888.00 2015-11-05 07:44:14.500 309 12456.83 149.50 54580.22 88888.00 2015-11-05 07:44:14.625 309 12456.80 149.50 54580.22 88888.00 2015-11-05 07:44:14.750 309 12456.77 149.53 54580.22 88888.00 2015-11-05 07:44:14.875 309 12456.77 149.53 54580.22 88888.00 2015-11-05 07:44:15.000 309 12456.73 149.50 54580.20 88888.00 2015-11-05 07:44:15.125 309 12456.77 149.47 54580.22 88888.00 2015-11-05 07:44:15.250 309 12456.75 149.45 54580.22 88888.00 2015-11-05 07:44:15.375 309 12456.80 149.47 54580.22 88888.00 2015-11-05 07:44:15.500 309 12456.80 149.47 54580.25 88888.00 2015-11-05 07:44:15.625 309 12456.80 149.47 54580.25 88888.00 2015-11-05 07:44:15.750 309 12456.83 149.45 54580.28 88888.00 2015-11-05 07:44:15.875 309 12456.88 149.45 54580.28 88888.00 2015-11-05 07:44:16.000 309 12456.88 149.47 54580.22 88888.00 2015-11-05 07:44:16.125 309 12456.88 149.50 54580.22 88888.00 2015-11-05 07:44:16.250 309 12456.88 149.47 54580.28 88888.00 2015-11-05 07:44:16.375 309 12456.90 149.47 54580.28 88888.00 2015-11-05 07:44:16.500 309 12456.88 149.47 54580.25 88888.00 2015-11-05 07:44:16.625 309 12456.83 149.43 54580.25 88888.00 2015-11-05 07:44:16.750 309 12456.77 149.43 54580.28 88888.00 2015-11-05 07:44:16.875 309 12456.75 149.45 54580.28 88888.00 2015-11-05 07:44:17.000 309 12456.77 149.43 54580.25 88888.00 2015-11-05 07:44:17.125 309 12456.77 149.43 54580.25 88888.00 2015-11-05 07:44:17.250 309 12456.73 149.38 54580.25 88888.00 2015-11-05 07:44:17.375 309 12456.80 149.40 54580.22 88888.00 2015-11-05 07:44:17.500 309 12456.77 149.38 54580.22 88888.00 2015-11-05 07:44:17.625 309 12456.75 149.38 54580.25 88888.00 2015-11-05 07:44:17.750 309 12456.75 149.40 54580.22 88888.00 2015-11-05 07:44:17.875 309 12456.77 149.40 54580.25 88888.00 2015-11-05 07:44:18.000 309 12456.77 149.35 54580.25 88888.00 2015-11-05 07:44:18.125 309 12456.73 149.38 54580.25 88888.00 2015-11-05 07:44:18.250 309 12456.73 149.32 54580.28 88888.00 2015-11-05 07:44:18.375 309 12456.77 149.30 54580.28 88888.00 2015-11-05 07:44:18.500 309 12456.77 149.35 54580.28 88888.00 2015-11-05 07:44:18.625 309 12456.80 149.32 54580.25 88888.00 2015-11-05 07:44:18.750 309 12456.75 149.30 54580.25 88888.00 2015-11-05 07:44:18.875 309 12456.70 149.30 54580.25 88888.00 2015-11-05 07:44:19.000 309 12456.73 149.28 54580.22 88888.00 2015-11-05 07:44:19.125 309 12456.75 149.25 54580.28 88888.00 2015-11-05 07:44:19.250 309 12456.70 149.20 54580.22 88888.00 2015-11-05 07:44:19.375 309 12456.80 149.20 54580.25 88888.00 2015-11-05 07:44:19.500 309 12456.83 149.22 54580.25 88888.00 2015-11-05 07:44:19.625 309 12456.80 149.20 54580.25 88888.00 2015-11-05 07:44:19.750 309 12456.77 149.18 54580.28 88888.00 2015-11-05 07:44:19.875 309 12456.75 149.18 54580.30 88888.00 2015-11-05 07:44:20.000 309 12456.75 149.20 54580.28 88888.00 2015-11-05 07:44:20.125 309 12456.70 149.20 54580.28 88888.00 2015-11-05 07:44:20.250 309 12456.67 149.15 54580.28 88888.00 2015-11-05 07:44:20.375 309 12456.70 149.15 54580.25 88888.00 2015-11-05 07:44:20.500 309 12456.70 149.12 54580.25 88888.00 2015-11-05 07:44:20.625 309 12456.75 149.15 54580.25 88888.00 2015-11-05 07:44:20.750 309 12456.75 149.12 54580.22 88888.00 2015-11-05 07:44:20.875 309 12456.73 149.10 54580.25 88888.00 2015-11-05 07:44:21.000 309 12456.70 149.07 54580.20 88888.00 2015-11-05 07:44:21.125 309 12456.67 149.05 54580.22 88888.00 2015-11-05 07:44:21.250 309 12456.67 149.10 54580.22 88888.00 2015-11-05 07:44:21.375 309 12456.73 149.15 54580.25 88888.00 2015-11-05 07:44:21.500 309 12456.77 149.15 54580.22 88888.00 2015-11-05 07:44:21.625 309 12456.77 149.15 54580.20 88888.00 2015-11-05 07:44:21.750 309 12456.77 149.15 54580.22 88888.00 2015-11-05 07:44:21.875 309 12456.73 149.10 54580.22 88888.00 2015-11-05 07:44:22.000 309 12456.75 149.07 54580.20 88888.00 2015-11-05 07:44:22.125 309 12456.80 149.03 54580.20 88888.00 2015-11-05 07:44:22.250 309 12456.77 149.03 54580.22 88888.00 2015-11-05 07:44:22.375 309 12456.80 149.05 54580.22 88888.00 2015-11-05 07:44:22.500 309 12456.77 149.03 54580.20 88888.00 2015-11-05 07:44:22.625 309 12456.80 149.03 54580.22 88888.00 2015-11-05 07:44:22.750 309 12456.75 149.05 54580.22 88888.00 2015-11-05 07:44:22.875 309 12456.73 149.07 54580.22 88888.00 2015-11-05 07:44:23.000 309 12456.77 149.10 54580.20 88888.00 2015-11-05 07:44:23.125 309 12456.83 149.07 54580.25 88888.00 2015-11-05 07:44:23.250 309 12456.73 149.05 54580.25 88888.00 2015-11-05 07:44:23.375 309 12456.70 149.03 54580.22 88888.00 2015-11-05 07:44:23.500 309 12456.70 149.03 54580.20 88888.00 2015-11-05 07:44:23.625 309 12456.73 149.03 54580.22 88888.00 2015-11-05 07:44:23.750 309 12456.77 149.05 54580.22 88888.00 2015-11-05 07:44:23.875 309 12456.75 149.05 54580.22 88888.00 2015-11-05 07:44:24.000 309 12456.77 149.05 54580.20 88888.00 2015-11-05 07:44:24.125 309 12456.77 149.00 54580.20 88888.00 2015-11-05 07:44:24.250 309 12456.77 148.97 54580.20 88888.00 2015-11-05 07:44:24.375 309 12456.83 148.95 54580.20 88888.00 2015-11-05 07:44:24.500 309 12456.83 149.00 54580.20 88888.00 2015-11-05 07:44:24.625 309 12456.80 149.05 54580.22 88888.00 2015-11-05 07:44:24.750 309 12456.80 149.07 54580.25 88888.00 2015-11-05 07:44:24.875 309 12456.80 149.05 54580.25 88888.00 2015-11-05 07:44:25.000 309 12456.80 149.05 54580.22 88888.00 2015-11-05 07:44:25.125 309 12456.83 149.03 54580.20 88888.00 2015-11-05 07:44:25.250 309 12456.83 149.03 54580.22 88888.00 2015-11-05 07:44:25.375 309 12456.85 149.03 54580.22 88888.00 2015-11-05 07:44:25.500 309 12456.88 149.03 54580.22 88888.00 2015-11-05 07:44:25.625 309 12456.88 149.03 54580.20 88888.00 2015-11-05 07:44:25.750 309 12456.90 149.05 54580.20 88888.00 2015-11-05 07:44:25.875 309 12456.90 149.05 54580.20 88888.00 2015-11-05 07:44:26.000 309 12456.88 149.05 54580.18 88888.00 2015-11-05 07:44:26.125 309 12456.85 149.07 54580.20 88888.00 2015-11-05 07:44:26.250 309 12456.83 149.05 54580.22 88888.00 2015-11-05 07:44:26.375 309 12456.83 149.07 54580.22 88888.00 2015-11-05 07:44:26.500 309 12456.80 149.05 54580.22 88888.00 2015-11-05 07:44:26.625 309 12456.83 149.05 54580.22 88888.00 2015-11-05 07:44:26.750 309 12456.88 149.07 54580.22 88888.00 2015-11-05 07:44:26.875 309 12456.88 149.07 54580.22 88888.00 2015-11-05 07:44:27.000 309 12456.83 149.07 54580.20 88888.00 2015-11-05 07:44:27.125 309 12456.83 149.07 54580.20 88888.00 2015-11-05 07:44:27.250 309 12456.88 149.05 54580.22 88888.00 2015-11-05 07:44:27.375 309 12456.95 149.05 54580.20 88888.00 2015-11-05 07:44:27.500 309 12456.90 149.05 54580.20 88888.00 2015-11-05 07:44:27.625 309 12456.83 149.00 54580.20 88888.00 2015-11-05 07:44:27.750 309 12456.85 149.00 54580.20 88888.00 2015-11-05 07:44:27.875 309 12456.85 149.00 54580.20 88888.00 2015-11-05 07:44:28.000 309 12456.88 149.00 54580.20 88888.00 2015-11-05 07:44:28.125 309 12456.90 149.03 54580.20 88888.00 2015-11-05 07:44:28.250 309 12456.90 149.05 54580.20 88888.00 2015-11-05 07:44:28.375 309 12456.90 149.05 54580.18 88888.00 2015-11-05 07:44:28.500 309 12456.88 149.03 54580.18 88888.00 2015-11-05 07:44:28.625 309 12456.85 149.00 54580.18 88888.00 2015-11-05 07:44:28.750 309 12456.83 149.00 54580.18 88888.00 2015-11-05 07:44:28.875 309 12456.92 149.03 54580.20 88888.00 2015-11-05 07:44:29.000 309 12456.98 149.03 54580.18 88888.00 2015-11-05 07:44:29.125 309 12456.95 149.03 54580.20 88888.00 2015-11-05 07:44:29.250 309 12456.92 148.97 54580.20 88888.00 2015-11-05 07:44:29.375 309 12456.92 148.95 54580.18 88888.00 2015-11-05 07:44:29.500 309 12456.90 148.95 54580.18 88888.00 2015-11-05 07:44:29.625 309 12456.98 148.95 54580.20 88888.00 2015-11-05 07:44:29.750 309 12457.00 148.97 54580.22 88888.00 2015-11-05 07:44:29.875 309 12456.98 148.97 54580.22 88888.00 2015-11-05 07:44:30.000 309 12456.95 149.00 54580.22 88888.00 2015-11-05 07:44:30.125 309 12456.95 149.00 54580.20 88888.00 2015-11-05 07:44:30.250 309 12456.90 148.93 54580.20 88888.00 2015-11-05 07:44:30.375 309 12456.90 148.93 54580.20 88888.00 2015-11-05 07:44:30.500 309 12456.92 149.00 54580.20 88888.00 2015-11-05 07:44:30.625 309 12457.00 149.00 54580.20 88888.00 2015-11-05 07:44:30.750 309 12457.00 148.97 54580.20 88888.00 2015-11-05 07:44:30.875 309 12456.95 148.97 54580.18 88888.00 2015-11-05 07:44:31.000 309 12456.92 148.97 54580.18 88888.00 2015-11-05 07:44:31.125 309 12456.95 148.97 54580.18 88888.00 2015-11-05 07:44:31.250 309 12456.95 148.95 54580.20 88888.00 2015-11-05 07:44:31.375 309 12457.00 148.95 54580.15 88888.00 2015-11-05 07:44:31.500 309 12456.95 148.93 54580.18 88888.00 2015-11-05 07:44:31.625 309 12456.98 148.90 54580.15 88888.00 2015-11-05 07:44:31.750 309 12456.98 148.93 54580.15 88888.00 2015-11-05 07:44:31.875 309 12456.98 148.95 54580.15 88888.00 2015-11-05 07:44:32.000 309 12457.00 148.95 54580.15 88888.00 2015-11-05 07:44:32.125 309 12456.98 148.93 54580.15 88888.00 2015-11-05 07:44:32.250 309 12456.95 148.90 54580.15 88888.00 2015-11-05 07:44:32.375 309 12456.90 148.88 54580.15 88888.00 2015-11-05 07:44:32.500 309 12456.85 148.90 54580.15 88888.00 2015-11-05 07:44:32.625 309 12456.85 148.93 54580.18 88888.00 2015-11-05 07:44:32.750 309 12456.85 148.95 54580.20 88888.00 2015-11-05 07:44:32.875 309 12456.90 148.93 54580.20 88888.00 2015-11-05 07:44:33.000 309 12456.90 148.90 54580.18 88888.00 2015-11-05 07:44:33.125 309 12456.95 148.88 54580.18 88888.00 2015-11-05 07:44:33.250 309 12456.98 148.88 54580.18 88888.00 2015-11-05 07:44:33.375 309 12456.98 148.90 54580.20 88888.00 2015-11-05 07:44:33.500 309 12456.85 148.93 54580.18 88888.00 2015-11-05 07:44:33.625 309 12456.85 148.93 54580.18 88888.00 2015-11-05 07:44:33.750 309 12456.85 148.95 54580.18 88888.00 2015-11-05 07:44:33.875 309 12456.90 148.93 54580.18 88888.00 2015-11-05 07:44:34.000 309 12456.92 148.95 54580.15 88888.00 2015-11-05 07:44:34.125 309 12456.88 148.95 54580.18 88888.00 2015-11-05 07:44:34.250 309 12456.85 148.93 54580.20 88888.00 2015-11-05 07:44:34.375 309 12456.80 148.93 54580.15 88888.00 2015-11-05 07:44:34.500 309 12456.77 148.93 54580.18 88888.00 2015-11-05 07:44:34.625 309 12456.85 148.95 54580.18 88888.00 2015-11-05 07:44:34.750 309 12456.83 148.95 54580.20 88888.00 2015-11-05 07:44:34.875 309 12456.80 148.90 54580.20 88888.00 2015-11-05 07:44:35.000 309 12456.85 148.90 54580.18 88888.00 2015-11-05 07:44:35.125 309 12456.90 148.93 54580.20 88888.00 2015-11-05 07:44:35.250 309 12456.92 148.88 54580.18 88888.00 2015-11-05 07:44:35.375 309 12456.90 148.90 54580.18 88888.00 2015-11-05 07:44:35.500 309 12456.88 148.90 54580.15 88888.00 2015-11-05 07:44:35.625 309 12456.88 148.90 54580.12 88888.00 2015-11-05 07:44:35.750 309 12456.90 148.95 54580.18 88888.00 2015-11-05 07:44:35.875 309 12456.92 148.93 54580.18 88888.00 2015-11-05 07:44:36.000 309 12456.90 148.90 54580.12 88888.00 2015-11-05 07:44:36.125 309 12456.90 148.93 54580.15 88888.00 2015-11-05 07:44:36.250 309 12456.85 148.95 54580.18 88888.00 2015-11-05 07:44:36.375 309 12456.83 148.97 54580.18 88888.00 2015-11-05 07:44:36.500 309 12456.80 148.97 54580.15 88888.00 2015-11-05 07:44:36.625 309 12456.80 148.95 54580.15 88888.00 2015-11-05 07:44:36.750 309 12456.85 149.00 54580.18 88888.00 2015-11-05 07:44:36.875 309 12456.92 149.03 54580.15 88888.00 2015-11-05 07:44:37.000 309 12456.90 148.97 54580.15 88888.00 2015-11-05 07:44:37.125 309 12456.80 149.00 54580.15 88888.00 2015-11-05 07:44:37.250 309 12456.75 149.00 54580.18 88888.00 2015-11-05 07:44:37.375 309 12456.83 149.05 54580.20 88888.00 2015-11-05 07:44:37.500 309 12456.88 149.05 54580.22 88888.00 2015-11-05 07:44:37.625 309 12456.80 149.03 54580.22 88888.00 2015-11-05 07:44:37.750 309 12456.77 149.03 54580.18 88888.00 2015-11-05 07:44:37.875 309 12456.80 149.00 54580.15 88888.00 2015-11-05 07:44:38.000 309 12456.83 148.97 54580.15 88888.00 2015-11-05 07:44:38.125 309 12456.85 148.97 54580.18 88888.00 2015-11-05 07:44:38.250 309 12456.85 148.97 54580.20 88888.00 2015-11-05 07:44:38.375 309 12456.85 149.00 54580.20 88888.00 2015-11-05 07:44:38.500 309 12456.80 149.03 54580.15 88888.00 2015-11-05 07:44:38.625 309 12456.75 149.03 54580.15 88888.00 2015-11-05 07:44:38.750 309 12456.77 149.05 54580.12 88888.00 2015-11-05 07:44:38.875 309 12456.80 149.00 54580.15 88888.00 2015-11-05 07:44:39.000 309 12456.77 149.00 54580.12 88888.00 2015-11-05 07:44:39.125 309 12456.73 149.00 54580.15 88888.00 2015-11-05 07:44:39.250 309 12456.65 149.00 54580.18 88888.00 2015-11-05 07:44:39.375 309 12456.70 149.03 54580.15 88888.00 2015-11-05 07:44:39.500 309 12456.75 149.03 54580.12 88888.00 2015-11-05 07:44:39.625 309 12456.73 149.00 54580.15 88888.00 2015-11-05 07:44:39.750 309 12456.77 148.95 54580.12 88888.00 2015-11-05 07:44:39.875 309 12456.77 148.95 54580.12 88888.00 2015-11-05 07:44:40.000 309 12456.73 148.95 54580.12 88888.00 2015-11-05 07:44:40.125 309 12456.73 148.97 54580.15 88888.00 2015-11-05 07:44:40.250 309 12456.62 148.93 54580.12 88888.00 2015-11-05 07:44:40.375 309 12456.60 148.93 54580.12 88888.00 2015-11-05 07:44:40.500 309 12456.60 148.90 54580.12 88888.00 2015-11-05 07:44:40.625 309 12456.67 148.93 54580.15 88888.00 2015-11-05 07:44:40.750 309 12456.70 148.95 54580.12 88888.00 2015-11-05 07:44:40.875 309 12456.67 148.93 54580.15 88888.00 2015-11-05 07:44:41.000 309 12456.67 148.93 54580.15 88888.00 2015-11-05 07:44:41.125 309 12456.65 148.93 54580.18 88888.00 2015-11-05 07:44:41.250 309 12456.62 148.93 54580.18 88888.00 2015-11-05 07:44:41.375 309 12456.67 148.95 54580.15 88888.00 2015-11-05 07:44:41.500 309 12456.62 148.97 54580.15 88888.00 2015-11-05 07:44:41.625 309 12456.58 148.93 54580.15 88888.00 2015-11-05 07:44:41.750 309 12456.58 148.93 54580.18 88888.00 2015-11-05 07:44:41.875 309 12456.60 148.95 54580.15 88888.00 2015-11-05 07:44:42.000 309 12456.62 148.93 54580.12 88888.00 2015-11-05 07:44:42.125 309 12456.62 148.93 54580.12 88888.00 2015-11-05 07:44:42.250 309 12456.65 148.90 54580.12 88888.00 2015-11-05 07:44:42.375 309 12456.73 148.90 54580.12 88888.00 2015-11-05 07:44:42.500 309 12456.67 148.88 54580.12 88888.00 2015-11-05 07:44:42.625 309 12456.65 148.88 54580.12 88888.00 2015-11-05 07:44:42.750 309 12456.62 148.90 54580.15 88888.00 2015-11-05 07:44:42.875 309 12456.60 148.85 54580.12 88888.00 2015-11-05 07:44:43.000 309 12456.65 148.90 54580.12 88888.00 2015-11-05 07:44:43.125 309 12456.65 148.93 54580.12 88888.00 2015-11-05 07:44:43.250 309 12456.55 148.90 54580.12 88888.00 2015-11-05 07:44:43.375 309 12456.58 148.90 54580.12 88888.00 2015-11-05 07:44:43.500 309 12456.60 148.88 54580.12 88888.00 2015-11-05 07:44:43.625 309 12456.60 148.88 54580.12 88888.00 2015-11-05 07:44:43.750 309 12456.58 148.82 54580.15 88888.00 2015-11-05 07:44:43.875 309 12456.55 148.80 54580.15 88888.00 2015-11-05 07:44:44.000 309 12456.50 148.80 54580.12 88888.00 2015-11-05 07:44:44.125 309 12456.52 148.80 54580.12 88888.00 2015-11-05 07:44:44.250 309 12456.55 148.82 54580.12 88888.00 2015-11-05 07:44:44.375 309 12456.55 148.82 54580.15 88888.00 2015-11-05 07:44:44.500 309 12456.55 148.82 54580.15 88888.00 2015-11-05 07:44:44.625 309 12456.58 148.85 54580.18 88888.00 2015-11-05 07:44:44.750 309 12456.60 148.85 54580.15 88888.00 2015-11-05 07:44:44.875 309 12456.58 148.82 54580.12 88888.00 2015-11-05 07:44:45.000 309 12456.52 148.78 54580.10 88888.00 2015-11-05 07:44:45.125 309 12456.48 148.78 54580.15 88888.00 2015-11-05 07:44:45.250 309 12456.48 148.78 54580.12 88888.00 2015-11-05 07:44:45.375 309 12456.50 148.75 54580.12 88888.00 2015-11-05 07:44:45.500 309 12456.50 148.75 54580.12 88888.00 2015-11-05 07:44:45.625 309 12456.50 148.78 54580.12 88888.00 2015-11-05 07:44:45.750 309 12456.45 148.78 54580.12 88888.00 2015-11-05 07:44:45.875 309 12456.45 148.75 54580.12 88888.00 2015-11-05 07:44:46.000 309 12456.52 148.75 54580.12 88888.00 2015-11-05 07:44:46.125 309 12456.58 148.78 54580.10 88888.00 2015-11-05 07:44:46.250 309 12456.52 148.78 54580.07 88888.00 2015-11-05 07:44:46.375 309 12456.52 148.80 54580.07 88888.00 2015-11-05 07:44:46.500 309 12456.45 148.80 54580.07 88888.00 2015-11-05 07:44:46.625 309 12456.42 148.80 54580.10 88888.00 2015-11-05 07:44:46.750 309 12456.42 148.78 54580.10 88888.00 2015-11-05 07:44:46.875 309 12456.45 148.80 54580.07 88888.00 2015-11-05 07:44:47.000 309 12456.48 148.78 54580.07 88888.00 2015-11-05 07:44:47.125 309 12456.45 148.78 54580.07 88888.00 2015-11-05 07:44:47.250 309 12456.42 148.75 54580.10 88888.00 2015-11-05 07:44:47.375 309 12456.48 148.75 54580.07 88888.00 2015-11-05 07:44:47.500 309 12456.48 148.75 54580.10 88888.00 2015-11-05 07:44:47.625 309 12456.48 148.75 54580.10 88888.00 2015-11-05 07:44:47.750 309 12456.40 148.75 54580.12 88888.00 2015-11-05 07:44:47.875 309 12456.40 148.75 54580.07 88888.00 2015-11-05 07:44:48.000 309 12456.40 148.78 54580.07 88888.00 2015-11-05 07:44:48.125 309 12456.38 148.78 54580.07 88888.00 2015-11-05 07:44:48.250 309 12456.33 148.75 54580.10 88888.00 2015-11-05 07:44:48.375 309 12456.33 148.78 54580.10 88888.00 2015-11-05 07:44:48.500 309 12456.35 148.78 54580.10 88888.00 2015-11-05 07:44:48.625 309 12456.40 148.78 54580.10 88888.00 2015-11-05 07:44:48.750 309 12456.42 148.80 54580.10 88888.00 2015-11-05 07:44:48.875 309 12456.35 148.78 54580.07 88888.00 2015-11-05 07:44:49.000 309 12456.33 148.75 54580.05 88888.00 2015-11-05 07:44:49.125 309 12456.35 148.72 54580.05 88888.00 2015-11-05 07:44:49.250 309 12456.40 148.75 54580.05 88888.00 2015-11-05 07:44:49.375 309 12456.40 148.78 54580.07 88888.00 2015-11-05 07:44:49.500 309 12456.38 148.75 54580.05 88888.00 2015-11-05 07:44:49.625 309 12456.45 148.68 54580.07 88888.00 2015-11-05 07:44:49.750 309 12456.42 148.68 54580.07 88888.00 2015-11-05 07:44:49.875 309 12456.35 148.70 54580.05 88888.00 2015-11-05 07:44:50.000 309 12456.35 148.75 54580.05 88888.00 2015-11-05 07:44:50.125 309 12456.40 148.72 54580.05 88888.00 2015-11-05 07:44:50.250 309 12456.38 148.65 54580.05 88888.00 2015-11-05 07:44:50.375 309 12456.42 148.68 54580.07 88888.00 2015-11-05 07:44:50.500 309 12456.38 148.68 54580.07 88888.00 2015-11-05 07:44:50.625 309 12456.30 148.68 54580.05 88888.00 2015-11-05 07:44:50.750 309 12456.35 148.68 54580.05 88888.00 2015-11-05 07:44:50.875 309 12456.42 148.68 54580.05 88888.00 2015-11-05 07:44:51.000 309 12456.38 148.65 54580.03 88888.00 2015-11-05 07:44:51.125 309 12456.33 148.65 54580.05 88888.00 2015-11-05 07:44:51.250 309 12456.27 148.62 54580.05 88888.00 2015-11-05 07:44:51.375 309 12456.38 148.65 54580.05 88888.00 2015-11-05 07:44:51.500 309 12456.42 148.62 54580.03 88888.00 2015-11-05 07:44:51.625 309 12456.38 148.57 54580.03 88888.00 2015-11-05 07:44:51.750 309 12456.33 148.55 54580.03 88888.00 2015-11-05 07:44:51.875 309 12456.27 148.57 54580.03 88888.00 2015-11-05 07:44:52.000 309 12456.35 148.57 54580.00 88888.00 2015-11-05 07:44:52.125 309 12456.33 148.57 54580.03 88888.00 2015-11-05 07:44:52.250 309 12456.27 148.57 54580.03 88888.00 2015-11-05 07:44:52.375 309 12456.33 148.60 54580.03 88888.00 2015-11-05 07:44:52.500 309 12456.38 148.55 54580.00 88888.00 2015-11-05 07:44:52.625 309 12456.40 148.53 54580.00 88888.00 2015-11-05 07:44:52.750 309 12456.33 148.53 54580.00 88888.00 2015-11-05 07:44:52.875 309 12456.30 148.53 54579.97 88888.00 2015-11-05 07:44:53.000 309 12456.30 148.57 54580.00 88888.00 2015-11-05 07:44:53.125 309 12456.27 148.57 54579.95 88888.00 2015-11-05 07:44:53.250 309 12456.23 148.55 54579.95 88888.00 2015-11-05 07:44:53.375 309 12456.25 148.53 54579.93 88888.00 2015-11-05 07:44:53.500 309 12456.27 148.53 54579.95 88888.00 2015-11-05 07:44:53.625 309 12456.23 148.53 54579.95 88888.00 2015-11-05 07:44:53.750 309 12456.23 148.55 54579.95 88888.00 2015-11-05 07:44:53.875 309 12456.25 148.55 54579.95 88888.00 2015-11-05 07:44:54.000 309 12456.27 148.55 54579.95 88888.00 2015-11-05 07:44:54.125 309 12456.33 148.53 54579.97 88888.00 2015-11-05 07:44:54.250 309 12456.27 148.57 54579.95 88888.00 2015-11-05 07:44:54.375 309 12456.33 148.55 54579.95 88888.00 2015-11-05 07:44:54.500 309 12456.40 148.53 54579.95 88888.00 2015-11-05 07:44:54.625 309 12456.35 148.53 54579.93 88888.00 2015-11-05 07:44:54.750 309 12456.27 148.53 54579.93 88888.00 2015-11-05 07:44:54.875 309 12456.25 148.53 54579.93 88888.00 2015-11-05 07:44:55.000 309 12456.30 148.50 54579.88 88888.00 2015-11-05 07:44:55.125 309 12456.30 148.53 54579.90 88888.00 2015-11-05 07:44:55.250 309 12456.20 148.53 54579.93 88888.00 2015-11-05 07:44:55.375 309 12456.20 148.55 54579.93 88888.00 2015-11-05 07:44:55.500 309 12456.20 148.53 54579.93 88888.00 2015-11-05 07:44:55.625 309 12456.25 148.55 54579.93 88888.00 2015-11-05 07:44:55.750 309 12456.25 148.53 54579.93 88888.00 2015-11-05 07:44:55.875 309 12456.23 148.55 54579.90 88888.00 2015-11-05 07:44:56.000 309 12456.30 148.50 54579.90 88888.00 2015-11-05 07:44:56.125 309 12456.30 148.50 54579.93 88888.00 2015-11-05 07:44:56.250 309 12456.23 148.53 54579.93 88888.00 2015-11-05 07:44:56.375 309 12456.25 148.53 54579.90 88888.00 2015-11-05 07:44:56.500 309 12456.15 148.53 54579.95 88888.00 2015-11-05 07:44:56.625 309 12456.15 148.53 54579.95 88888.00 2015-11-05 07:44:56.750 309 12456.17 148.50 54579.95 88888.00 2015-11-05 07:44:56.875 309 12456.20 148.50 54579.93 88888.00 2015-11-05 07:44:57.000 309 12456.20 148.50 54579.93 88888.00 2015-11-05 07:44:57.125 309 12456.25 148.50 54579.93 88888.00 2015-11-05 07:44:57.250 309 12456.20 148.47 54579.90 88888.00 2015-11-05 07:44:57.375 309 12456.23 148.50 54579.88 88888.00 2015-11-05 07:44:57.500 309 12456.20 148.50 54579.90 88888.00 2015-11-05 07:44:57.625 309 12456.17 148.50 54579.90 88888.00 2015-11-05 07:44:57.750 309 12456.20 148.53 54579.90 88888.00 2015-11-05 07:44:57.875 309 12456.20 148.50 54579.88 88888.00 2015-11-05 07:44:58.000 309 12456.17 148.50 54579.88 88888.00 2015-11-05 07:44:58.125 309 12456.20 148.50 54579.90 88888.00 2015-11-05 07:44:58.250 309 12456.23 148.47 54579.88 88888.00 2015-11-05 07:44:58.375 309 12456.27 148.50 54579.88 88888.00 2015-11-05 07:44:58.500 309 12456.25 148.50 54579.88 88888.00 2015-11-05 07:44:58.625 309 12456.23 148.47 54579.88 88888.00 2015-11-05 07:44:58.750 309 12456.20 148.47 54579.88 88888.00 2015-11-05 07:44:58.875 309 12456.17 148.47 54579.88 88888.00 2015-11-05 07:44:59.000 309 12456.20 148.47 54579.85 88888.00 2015-11-05 07:44:59.125 309 12456.15 148.50 54579.85 88888.00 2015-11-05 07:44:59.250 309 12456.10 148.47 54579.88 88888.00 2015-11-05 07:44:59.375 309 12456.17 148.47 54579.85 88888.00 2015-11-05 07:44:59.500 309 12456.20 148.50 54579.85 88888.00 2015-11-05 07:44:59.625 309 12456.25 148.53 54579.85 88888.00 2015-11-05 07:44:59.750 309 12456.23 148.50 54579.85 88888.00 2015-11-05 07:44:59.875 309 12456.17 148.47 54579.85 88888.00 2015-11-05 07:45:00.000 309 12456.25 148.50 54579.80 88888.00 2015-11-05 07:45:00.125 309 12456.27 148.50 54579.80 88888.00 2015-11-05 07:45:00.250 309 12456.20 148.47 54579.82 88888.00 2015-11-05 07:45:00.375 309 12456.25 148.50 54579.80 88888.00 2015-11-05 07:45:00.500 309 12456.20 148.47 54579.80 88888.00 2015-11-05 07:45:00.625 309 12456.17 148.45 54579.78 88888.00 2015-11-05 07:45:00.750 309 12456.17 148.47 54579.78 88888.00 2015-11-05 07:45:00.875 309 12456.15 148.45 54579.78 88888.00 2015-11-05 07:45:01.000 309 12456.17 148.43 54579.72 88888.00 2015-11-05 07:45:01.125 309 12456.15 148.40 54579.72 88888.00 2015-11-05 07:45:01.250 309 12456.15 148.40 54579.78 88888.00 2015-11-05 07:45:01.375 309 12456.17 148.40 54579.78 88888.00 2015-11-05 07:45:01.500 309 12456.23 148.45 54579.78 88888.00 2015-11-05 07:45:01.625 309 12456.27 148.45 54579.75 88888.00 2015-11-05 07:45:01.750 309 12456.27 148.43 54579.75 88888.00 2015-11-05 07:45:01.875 309 12456.17 148.43 54579.72 88888.00 2015-11-05 07:45:02.000 309 12456.23 148.43 54579.72 88888.00 2015-11-05 07:45:02.125 309 12456.25 148.40 54579.72 88888.00 2015-11-05 07:45:02.250 309 12456.20 148.38 54579.72 88888.00 2015-11-05 07:45:02.375 309 12456.17 148.40 54579.72 88888.00 2015-11-05 07:45:02.500 309 12456.20 148.40 54579.72 88888.00 2015-11-05 07:45:02.625 309 12456.20 148.40 54579.75 88888.00 2015-11-05 07:45:02.750 309 12456.17 148.38 54579.75 88888.00 2015-11-05 07:45:02.875 309 12456.20 148.35 54579.72 88888.00 2015-11-05 07:45:03.000 309 12456.25 148.38 54579.70 88888.00 2015-11-05 07:45:03.125 309 12456.25 148.40 54579.75 88888.00 2015-11-05 07:45:03.250 309 12456.15 148.43 54579.78 88888.00 2015-11-05 07:45:03.375 309 12456.20 148.40 54579.75 88888.00 2015-11-05 07:45:03.500 309 12456.23 148.40 54579.72 88888.00 2015-11-05 07:45:03.625 309 12456.27 148.43 54579.72 88888.00 2015-11-05 07:45:03.750 309 12456.30 148.40 54579.72 88888.00 2015-11-05 07:45:03.875 309 12456.33 148.40 54579.72 88888.00 2015-11-05 07:45:04.000 309 12456.30 148.38 54579.68 88888.00 2015-11-05 07:45:04.125 309 12456.30 148.40 54579.70 88888.00 2015-11-05 07:45:04.250 309 12456.25 148.43 54579.70 88888.00 2015-11-05 07:45:04.375 309 12456.25 148.45 54579.70 88888.00 2015-11-05 07:45:04.500 309 12456.23 148.40 54579.70 88888.00 2015-11-05 07:45:04.625 309 12456.23 148.40 54579.68 88888.00 2015-11-05 07:45:04.750 309 12456.25 148.43 54579.70 88888.00 2015-11-05 07:45:04.875 309 12456.25 148.43 54579.68 88888.00 2015-11-05 07:45:05.000 309 12456.17 148.40 54579.62 88888.00 2015-11-05 07:45:05.125 309 12456.15 148.43 54579.68 88888.00 2015-11-05 07:45:05.250 309 12456.15 148.35 54579.68 88888.00 2015-11-05 07:45:05.375 309 12456.15 148.32 54579.65 88888.00 2015-11-05 07:45:05.500 309 12456.20 148.35 54579.65 88888.00 2015-11-05 07:45:05.625 309 12456.27 148.38 54579.65 88888.00 2015-11-05 07:45:05.750 309 12456.30 148.38 54579.68 88888.00 2015-11-05 07:45:05.875 309 12456.27 148.38 54579.65 88888.00 2015-11-05 07:45:06.000 309 12456.27 148.35 54579.62 88888.00 2015-11-05 07:45:06.125 309 12456.33 148.38 54579.62 88888.00 2015-11-05 07:45:06.250 309 12456.17 148.32 54579.65 88888.00 2015-11-05 07:45:06.375 309 12456.12 148.30 54579.65 88888.00 2015-11-05 07:45:06.500 309 12456.17 148.30 54579.62 88888.00 2015-11-05 07:45:06.625 309 12456.12 148.32 54579.62 88888.00 2015-11-05 07:45:06.750 309 12456.17 148.32 54579.62 88888.00 2015-11-05 07:45:06.875 309 12456.23 148.32 54579.60 88888.00 2015-11-05 07:45:07.000 309 12456.25 148.28 54579.60 88888.00 2015-11-05 07:45:07.125 309 12456.23 148.28 54579.60 88888.00 2015-11-05 07:45:07.250 309 12456.20 148.25 54579.60 88888.00 2015-11-05 07:45:07.375 309 12456.23 148.28 54579.60 88888.00 2015-11-05 07:45:07.500 309 12456.23 148.25 54579.60 88888.00 2015-11-05 07:45:07.625 309 12456.20 148.25 54579.60 88888.00 2015-11-05 07:45:07.750 309 12456.25 148.25 54579.57 88888.00 2015-11-05 07:45:07.875 309 12456.25 148.25 54579.57 88888.00 2015-11-05 07:45:08.000 309 12456.25 148.28 54579.60 88888.00 2015-11-05 07:45:08.125 309 12456.23 148.28 54579.57 88888.00 2015-11-05 07:45:08.250 309 12456.20 148.25 54579.57 88888.00 2015-11-05 07:45:08.375 309 12456.23 148.25 54579.57 88888.00 2015-11-05 07:45:08.500 309 12456.20 148.22 54579.57 88888.00 2015-11-05 07:45:08.625 309 12456.17 148.22 54579.55 88888.00 2015-11-05 07:45:08.750 309 12456.17 148.22 54579.53 88888.00 2015-11-05 07:45:08.875 309 12456.17 148.22 54579.53 88888.00 2015-11-05 07:45:09.000 309 12456.15 148.28 54579.55 88888.00 2015-11-05 07:45:09.125 309 12456.12 148.25 54579.57 88888.00 2015-11-05 07:45:09.250 309 12456.10 148.22 54579.57 88888.00 2015-11-05 07:45:09.375 309 12456.12 148.22 54579.53 88888.00 2015-11-05 07:45:09.500 309 12456.12 148.28 54579.53 88888.00 2015-11-05 07:45:09.625 309 12456.10 148.28 54579.53 88888.00 2015-11-05 07:45:09.750 309 12456.05 148.25 54579.53 88888.00 2015-11-05 07:45:09.875 309 12456.08 148.25 54579.53 88888.00 2015-11-05 07:45:10.000 309 12456.10 148.25 54579.47 88888.00 2015-11-05 07:45:10.125 309 12456.15 148.25 54579.50 88888.00 2015-11-05 07:45:10.250 309 12456.23 148.20 54579.50 88888.00 2015-11-05 07:45:10.375 309 12456.20 148.22 54579.47 88888.00 2015-11-05 07:45:10.500 309 12456.17 148.25 54579.47 88888.00 2015-11-05 07:45:10.625 309 12456.15 148.22 54579.50 88888.00 2015-11-05 07:45:10.750 309 12456.15 148.25 54579.50 88888.00 2015-11-05 07:45:10.875 309 12456.15 148.28 54579.53 88888.00 2015-11-05 07:45:11.000 309 12456.15 148.28 54579.50 88888.00 2015-11-05 07:45:11.125 309 12456.15 148.28 54579.50 88888.00 2015-11-05 07:45:11.250 309 12456.15 148.28 54579.47 88888.00 2015-11-05 07:45:11.375 309 12456.15 148.32 54579.50 88888.00 2015-11-05 07:45:11.500 309 12456.10 148.32 54579.53 88888.00 2015-11-05 07:45:11.625 309 12456.08 148.30 54579.50 88888.00 2015-11-05 07:45:11.750 309 12456.08 148.30 54579.50 88888.00 2015-11-05 07:45:11.875 309 12456.08 148.30 54579.47 88888.00 2015-11-05 07:45:12.000 309 12456.12 148.32 54579.47 88888.00 2015-11-05 07:45:12.125 309 12456.10 148.35 54579.47 88888.00 2015-11-05 07:45:12.250 309 12456.05 148.32 54579.47 88888.00 2015-11-05 07:45:12.375 309 12456.10 148.32 54579.43 88888.00 2015-11-05 07:45:12.500 309 12456.15 148.32 54579.45 88888.00 2015-11-05 07:45:12.625 309 12456.17 148.32 54579.47 88888.00 2015-11-05 07:45:12.750 309 12456.17 148.28 54579.45 88888.00 2015-11-05 07:45:12.875 309 12456.20 148.30 54579.45 88888.00 2015-11-05 07:45:13.000 309 12456.15 148.30 54579.45 88888.00 2015-11-05 07:45:13.125 309 12456.10 148.32 54579.45 88888.00 2015-11-05 07:45:13.250 309 12456.05 148.28 54579.47 88888.00 2015-11-05 07:45:13.375 309 12456.12 148.28 54579.45 88888.00 2015-11-05 07:45:13.500 309 12456.15 148.25 54579.45 88888.00 2015-11-05 07:45:13.625 309 12456.12 148.22 54579.43 88888.00 2015-11-05 07:45:13.750 309 12456.10 148.22 54579.43 88888.00 2015-11-05 07:45:13.875 309 12456.02 148.25 54579.43 88888.00 2015-11-05 07:45:14.000 309 12455.98 148.22 54579.43 88888.00 2015-11-05 07:45:14.125 309 12456.02 148.22 54579.45 88888.00 2015-11-05 07:45:14.250 309 12456.05 148.22 54579.43 88888.00 2015-11-05 07:45:14.375 309 12456.10 148.25 54579.40 88888.00 2015-11-05 07:45:14.500 309 12456.10 148.22 54579.43 88888.00 2015-11-05 07:45:14.625 309 12456.05 148.22 54579.43 88888.00 2015-11-05 07:45:14.750 309 12456.05 148.20 54579.43 88888.00 2015-11-05 07:45:14.875 309 12456.10 148.18 54579.40 88888.00 2015-11-05 07:45:15.000 309 12456.10 148.15 54579.38 88888.00 2015-11-05 07:45:15.125 309 12456.12 148.18 54579.40 88888.00 2015-11-05 07:45:15.250 309 12456.10 148.20 54579.38 88888.00 2015-11-05 07:45:15.375 309 12456.15 148.20 54579.38 88888.00 2015-11-05 07:45:15.500 309 12456.23 148.20 54579.38 88888.00 2015-11-05 07:45:15.625 309 12456.20 148.18 54579.38 88888.00 2015-11-05 07:45:15.750 309 12456.20 148.18 54579.38 88888.00 2015-11-05 07:45:15.875 309 12456.12 148.15 54579.35 88888.00 2015-11-05 07:45:16.000 309 12456.17 148.12 54579.35 88888.00 2015-11-05 07:45:16.125 309 12456.15 148.07 54579.35 88888.00 2015-11-05 07:45:16.250 309 12456.12 148.05 54579.35 88888.00 2015-11-05 07:45:16.375 309 12456.12 148.07 54579.32 88888.00 2015-11-05 07:45:16.500 309 12456.08 148.07 54579.32 88888.00 2015-11-05 07:45:16.625 309 12456.08 148.10 54579.32 88888.00 2015-11-05 07:45:16.750 309 12456.08 148.10 54579.32 88888.00 2015-11-05 07:45:16.875 309 12456.08 148.10 54579.32 88888.00 2015-11-05 07:45:17.000 309 12456.05 148.10 54579.32 88888.00 2015-11-05 07:45:17.125 309 12456.05 148.07 54579.32 88888.00 2015-11-05 07:45:17.250 309 12456.02 148.07 54579.32 88888.00 2015-11-05 07:45:17.375 309 12456.05 148.07 54579.32 88888.00 2015-11-05 07:45:17.500 309 12456.08 148.07 54579.30 88888.00 2015-11-05 07:45:17.625 309 12456.05 148.07 54579.32 88888.00 2015-11-05 07:45:17.750 309 12455.95 148.05 54579.35 88888.00 2015-11-05 07:45:17.875 309 12455.92 148.05 54579.32 88888.00 2015-11-05 07:45:18.000 309 12455.95 148.10 54579.32 88888.00 2015-11-05 07:45:18.125 309 12456.00 148.12 54579.30 88888.00 2015-11-05 07:45:18.250 309 12455.98 148.07 54579.30 88888.00 2015-11-05 07:45:18.375 309 12456.00 148.07 54579.30 88888.00 2015-11-05 07:45:18.500 309 12455.98 148.07 54579.30 88888.00 2015-11-05 07:45:18.625 309 12456.02 148.07 54579.30 88888.00 2015-11-05 07:45:18.750 309 12455.98 148.10 54579.28 88888.00 2015-11-05 07:45:18.875 309 12455.92 148.07 54579.30 88888.00 2015-11-05 07:45:19.000 309 12455.88 148.10 54579.30 88888.00 2015-11-05 07:45:19.125 309 12455.92 148.10 54579.30 88888.00 2015-11-05 07:45:19.250 309 12455.90 148.07 54579.28 88888.00 2015-11-05 07:45:19.375 309 12455.90 148.05 54579.28 88888.00 2015-11-05 07:45:19.500 309 12455.88 148.05 54579.28 88888.00 2015-11-05 07:45:19.625 309 12455.88 148.10 54579.28 88888.00 2015-11-05 07:45:19.750 309 12455.90 148.07 54579.28 88888.00 2015-11-05 07:45:19.875 309 12455.83 148.03 54579.25 88888.00 2015-11-05 07:45:20.000 309 12455.80 148.03 54579.25 88888.00 2015-11-05 07:45:20.125 309 12455.77 148.03 54579.25 88888.00 2015-11-05 07:45:20.250 309 12455.73 148.03 54579.22 88888.00 2015-11-05 07:45:20.375 309 12455.77 148.05 54579.22 88888.00 2015-11-05 07:45:20.500 309 12455.83 148.03 54579.22 88888.00 2015-11-05 07:45:20.625 309 12455.83 148.03 54579.22 88888.00 2015-11-05 07:45:20.750 309 12455.83 148.03 54579.22 88888.00 2015-11-05 07:45:20.875 309 12455.77 147.97 54579.22 88888.00 2015-11-05 07:45:21.000 309 12455.80 147.95 54579.20 88888.00 2015-11-05 07:45:21.125 309 12455.80 148.00 54579.22 88888.00 2015-11-05 07:45:21.250 309 12455.75 147.97 54579.22 88888.00 2015-11-05 07:45:21.375 309 12455.80 147.97 54579.22 88888.00 2015-11-05 07:45:21.500 309 12455.77 147.97 54579.22 88888.00 2015-11-05 07:45:21.625 309 12455.70 148.00 54579.22 88888.00 2015-11-05 07:45:21.750 309 12455.73 148.00 54579.22 88888.00 2015-11-05 07:45:21.875 309 12455.75 148.03 54579.20 88888.00 2015-11-05 07:45:22.000 309 12455.70 148.00 54579.18 88888.00 2015-11-05 07:45:22.125 309 12455.70 148.03 54579.20 88888.00 2015-11-05 07:45:22.250 309 12455.70 148.03 54579.25 88888.00 2015-11-05 07:45:22.375 309 12455.77 148.03 54579.22 88888.00 2015-11-05 07:45:22.500 309 12455.73 148.00 54579.20 88888.00 2015-11-05 07:45:22.625 309 12455.67 147.97 54579.18 88888.00 2015-11-05 07:45:22.750 309 12455.67 147.93 54579.18 88888.00 2015-11-05 07:45:22.875 309 12455.62 147.93 54579.20 88888.00 2015-11-05 07:45:23.000 309 12455.60 147.93 54579.18 88888.00 2015-11-05 07:45:23.125 309 12455.60 147.93 54579.18 88888.00 2015-11-05 07:45:23.250 309 12455.60 147.93 54579.20 88888.00 2015-11-05 07:45:23.375 309 12455.62 147.95 54579.18 88888.00 2015-11-05 07:45:23.500 309 12455.58 147.97 54579.18 88888.00 2015-11-05 07:45:23.625 309 12455.62 147.95 54579.15 88888.00 2015-11-05 07:45:23.750 309 12455.65 147.90 54579.15 88888.00 2015-11-05 07:45:23.875 309 12455.62 147.93 54579.18 88888.00 2015-11-05 07:45:24.000 309 12455.55 147.93 54579.15 88888.00 2015-11-05 07:45:24.125 309 12455.52 147.93 54579.18 88888.00 2015-11-05 07:45:24.250 309 12455.48 147.93 54579.18 88888.00 2015-11-05 07:45:24.375 309 12455.52 147.93 54579.18 88888.00 2015-11-05 07:45:24.500 309 12455.60 147.90 54579.15 88888.00 2015-11-05 07:45:24.625 309 12455.62 147.90 54579.15 88888.00 2015-11-05 07:45:24.750 309 12455.58 147.88 54579.15 88888.00 2015-11-05 07:45:24.875 309 12455.52 147.85 54579.15 88888.00 2015-11-05 07:45:25.000 309 12455.52 147.85 54579.10 88888.00 2015-11-05 07:45:25.125 309 12455.52 147.82 54579.15 88888.00 2015-11-05 07:45:25.250 309 12455.50 147.80 54579.15 88888.00 2015-11-05 07:45:25.375 309 12455.48 147.82 54579.12 88888.00 2015-11-05 07:45:25.500 309 12455.42 147.82 54579.12 88888.00 2015-11-05 07:45:25.625 309 12455.42 147.80 54579.10 88888.00 2015-11-05 07:45:25.750 309 12455.42 147.78 54579.12 88888.00 2015-11-05 07:45:25.875 309 12455.42 147.78 54579.12 88888.00 2015-11-05 07:45:26.000 309 12455.38 147.78 54579.10 88888.00 2015-11-05 07:45:26.125 309 12455.35 147.78 54579.12 88888.00 2015-11-05 07:45:26.250 309 12455.38 147.75 54579.12 88888.00 2015-11-05 07:45:26.375 309 12455.33 147.78 54579.12 88888.00 2015-11-05 07:45:26.500 309 12455.35 147.78 54579.12 88888.00 2015-11-05 07:45:26.625 309 12455.40 147.70 54579.12 88888.00 2015-11-05 07:45:26.750 309 12455.40 147.70 54579.10 88888.00 2015-11-05 07:45:26.875 309 12455.38 147.70 54579.07 88888.00 2015-11-05 07:45:27.000 309 12455.38 147.68 54579.07 88888.00 2015-11-05 07:45:27.125 309 12455.35 147.65 54579.07 88888.00 2015-11-05 07:45:27.250 309 12455.38 147.65 54579.07 88888.00 2015-11-05 07:45:27.375 309 12455.42 147.65 54579.07 88888.00 2015-11-05 07:45:27.500 309 12455.40 147.62 54579.07 88888.00 2015-11-05 07:45:27.625 309 12455.30 147.60 54579.10 88888.00 2015-11-05 07:45:27.750 309 12455.25 147.57 54579.10 88888.00 2015-11-05 07:45:27.875 309 12455.33 147.55 54579.07 88888.00 2015-11-05 07:45:28.000 309 12455.33 147.55 54579.07 88888.00 2015-11-05 07:45:28.125 309 12455.30 147.53 54579.05 88888.00 2015-11-05 07:45:28.250 309 12455.27 147.53 54579.05 88888.00 2015-11-05 07:45:28.375 309 12455.20 147.57 54579.03 88888.00 2015-11-05 07:45:28.500 309 12455.17 147.62 54579.05 88888.00 2015-11-05 07:45:28.625 309 12455.17 147.60 54579.05 88888.00 2015-11-05 07:45:28.750 309 12455.17 147.57 54579.00 88888.00 2015-11-05 07:45:28.875 309 12455.17 147.57 54579.00 88888.00 2015-11-05 07:45:29.000 309 12455.20 147.57 54578.97 88888.00 2015-11-05 07:45:29.125 309 12455.17 147.57 54579.00 88888.00 2015-11-05 07:45:29.250 309 12455.10 147.55 54579.00 88888.00 2015-11-05 07:45:29.375 309 12455.10 147.55 54579.00 88888.00 2015-11-05 07:45:29.500 309 12455.10 147.53 54579.03 88888.00 2015-11-05 07:45:29.625 309 12455.08 147.47 54579.03 88888.00 2015-11-05 07:45:29.750 309 12455.08 147.47 54579.03 88888.00 2015-11-05 07:45:29.875 309 12455.10 147.53 54579.03 88888.00 2015-11-05 07:45:30.000 309 12455.05 147.50 54579.00 88888.00 2015-11-05 07:45:30.125 309 12455.02 147.47 54578.97 88888.00 2015-11-05 07:45:30.250 309 12455.00 147.47 54579.00 88888.00 2015-11-05 07:45:30.375 309 12455.10 147.50 54579.00 88888.00 2015-11-05 07:45:30.500 309 12455.12 147.50 54579.00 88888.00 2015-11-05 07:45:30.625 309 12455.10 147.47 54579.00 88888.00 2015-11-05 07:45:30.750 309 12455.08 147.47 54579.00 88888.00 2015-11-05 07:45:30.875 309 12455.00 147.47 54578.95 88888.00 2015-11-05 07:45:31.000 309 12455.00 147.45 54578.95 88888.00 2015-11-05 07:45:31.125 309 12454.95 147.50 54578.97 88888.00 2015-11-05 07:45:31.250 309 12454.90 147.53 54578.95 88888.00 2015-11-05 07:45:31.375 309 12454.95 147.55 54578.97 88888.00 2015-11-05 07:45:31.500 309 12454.95 147.55 54578.95 88888.00 2015-11-05 07:45:31.625 309 12454.92 147.55 54578.93 88888.00 2015-11-05 07:45:31.750 309 12454.95 147.55 54578.95 88888.00 2015-11-05 07:45:31.875 309 12454.90 147.55 54578.95 88888.00 2015-11-05 07:45:32.000 309 12454.85 147.53 54578.93 88888.00 2015-11-05 07:45:32.125 309 12454.90 147.50 54578.93 88888.00 2015-11-05 07:45:32.250 309 12454.90 147.47 54578.93 88888.00 2015-11-05 07:45:32.375 309 12454.92 147.50 54578.90 88888.00 2015-11-05 07:45:32.500 309 12454.90 147.53 54578.88 88888.00 2015-11-05 07:45:32.625 309 12454.83 147.53 54578.93 88888.00 2015-11-05 07:45:32.750 309 12454.75 147.53 54578.95 88888.00 2015-11-05 07:45:32.875 309 12454.80 147.50 54578.93 88888.00 2015-11-05 07:45:33.000 309 12454.83 147.47 54578.88 88888.00 2015-11-05 07:45:33.125 309 12454.77 147.50 54578.88 88888.00 2015-11-05 07:45:33.250 309 12454.70 147.50 54578.85 88888.00 2015-11-05 07:45:33.375 309 12454.73 147.50 54578.88 88888.00 2015-11-05 07:45:33.500 309 12454.75 147.53 54578.85 88888.00 2015-11-05 07:45:33.625 309 12454.77 147.53 54578.90 88888.00 2015-11-05 07:45:33.750 309 12454.85 147.53 54578.88 88888.00 2015-11-05 07:45:33.875 309 12454.83 147.50 54578.88 88888.00 2015-11-05 07:45:34.000 309 12454.73 147.53 54578.85 88888.00 2015-11-05 07:45:34.125 309 12454.70 147.55 54578.85 88888.00 2015-11-05 07:45:34.250 309 12454.70 147.50 54578.85 88888.00 2015-11-05 07:45:34.375 309 12454.70 147.50 54578.85 88888.00 2015-11-05 07:45:34.500 309 12454.65 147.53 54578.85 88888.00 2015-11-05 07:45:34.625 309 12454.67 147.53 54578.85 88888.00 2015-11-05 07:45:34.750 309 12454.65 147.50 54578.85 88888.00 2015-11-05 07:45:34.875 309 12454.65 147.50 54578.82 88888.00 2015-11-05 07:45:35.000 309 12454.55 147.53 54578.80 88888.00 2015-11-05 07:45:35.125 309 12454.52 147.47 54578.80 88888.00 2015-11-05 07:45:35.250 309 12454.58 147.50 54578.85 88888.00 2015-11-05 07:45:35.375 309 12454.58 147.50 54578.80 88888.00 2015-11-05 07:45:35.500 309 12454.55 147.50 54578.78 88888.00 2015-11-05 07:45:35.625 309 12454.55 147.50 54578.80 88888.00 2015-11-05 07:45:35.750 309 12454.52 147.50 54578.80 88888.00 2015-11-05 07:45:35.875 309 12454.50 147.50 54578.80 88888.00 2015-11-05 07:45:36.000 309 12454.50 147.55 54578.78 88888.00 2015-11-05 07:45:36.125 309 12454.55 147.55 54578.80 88888.00 2015-11-05 07:45:36.250 309 12454.48 147.55 54578.80 88888.00 2015-11-05 07:45:36.375 309 12454.45 147.55 54578.80 88888.00 2015-11-05 07:45:36.500 309 12454.42 147.55 54578.82 88888.00 2015-11-05 07:45:36.625 309 12454.38 147.53 54578.80 88888.00 2015-11-05 07:45:36.750 309 12454.35 147.50 54578.80 88888.00 2015-11-05 07:45:36.875 309 12454.30 147.50 54578.80 88888.00 2015-11-05 07:45:37.000 309 12454.33 147.53 54578.80 88888.00 2015-11-05 07:45:37.125 309 12454.33 147.50 54578.78 88888.00 2015-11-05 07:45:37.250 309 12454.27 147.53 54578.78 88888.00 2015-11-05 07:45:37.375 309 12454.33 147.53 54578.78 88888.00 2015-11-05 07:45:37.500 309 12454.25 147.53 54578.78 88888.00 2015-11-05 07:45:37.625 309 12454.23 147.53 54578.80 88888.00 2015-11-05 07:45:37.750 309 12454.23 147.50 54578.80 88888.00 2015-11-05 07:45:37.875 309 12454.17 147.50 54578.75 88888.00 2015-11-05 07:45:38.000 309 12454.15 147.55 54578.75 88888.00 2015-11-05 07:45:38.125 309 12454.12 147.53 54578.78 88888.00 2015-11-05 07:45:38.250 309 12454.08 147.53 54578.75 88888.00 2015-11-05 07:45:38.375 309 12454.10 147.55 54578.75 88888.00 2015-11-05 07:45:38.500 309 12454.12 147.55 54578.72 88888.00 2015-11-05 07:45:38.625 309 12454.12 147.57 54578.72 88888.00 2015-11-05 07:45:38.750 309 12454.12 147.55 54578.75 88888.00 2015-11-05 07:45:38.875 309 12454.15 147.57 54578.75 88888.00 2015-11-05 07:45:39.000 309 12454.12 147.60 54578.72 88888.00 2015-11-05 07:45:39.125 309 12454.15 147.57 54578.72 88888.00 2015-11-05 07:45:39.250 309 12454.05 147.57 54578.72 88888.00 2015-11-05 07:45:39.375 309 12454.00 147.57 54578.72 88888.00 2015-11-05 07:45:39.500 309 12453.98 147.53 54578.72 88888.00 2015-11-05 07:45:39.625 309 12453.98 147.53 54578.72 88888.00 2015-11-05 07:45:39.750 309 12453.95 147.55 54578.72 88888.00 2015-11-05 07:45:39.875 309 12453.95 147.55 54578.70 88888.00 2015-11-05 07:45:40.000 309 12453.95 147.53 54578.70 88888.00 2015-11-05 07:45:40.125 309 12453.92 147.53 54578.70 88888.00 2015-11-05 07:45:40.250 309 12453.92 147.55 54578.72 88888.00 2015-11-05 07:45:40.375 309 12453.90 147.55 54578.72 88888.00 2015-11-05 07:45:40.500 309 12453.88 147.55 54578.70 88888.00 2015-11-05 07:45:40.625 309 12453.90 147.50 54578.70 88888.00 2015-11-05 07:45:40.750 309 12453.90 147.50 54578.70 88888.00 2015-11-05 07:45:40.875 309 12453.92 147.50 54578.68 88888.00 2015-11-05 07:45:41.000 309 12453.88 147.47 54578.68 88888.00 2015-11-05 07:45:41.125 309 12453.80 147.50 54578.70 88888.00 2015-11-05 07:45:41.250 309 12453.80 147.47 54578.70 88888.00 2015-11-05 07:45:41.375 309 12453.88 147.53 54578.70 88888.00 2015-11-05 07:45:41.500 309 12453.85 147.55 54578.72 88888.00 2015-11-05 07:45:41.625 309 12453.80 147.55 54578.68 88888.00 2015-11-05 07:45:41.750 309 12453.75 147.53 54578.68 88888.00 2015-11-05 07:45:41.875 309 12453.73 147.50 54578.65 88888.00 2015-11-05 07:45:42.000 309 12453.70 147.45 54578.62 88888.00 2015-11-05 07:45:42.125 309 12453.65 147.50 54578.65 88888.00 2015-11-05 07:45:42.250 309 12453.60 147.50 54578.65 88888.00 2015-11-05 07:45:42.375 309 12453.65 147.47 54578.65 88888.00 2015-11-05 07:45:42.500 309 12453.70 147.47 54578.62 88888.00 2015-11-05 07:45:42.625 309 12453.73 147.50 54578.62 88888.00 2015-11-05 07:45:42.750 309 12453.67 147.53 54578.60 88888.00 2015-11-05 07:45:42.875 309 12453.67 147.55 54578.62 88888.00 2015-11-05 07:45:43.000 309 12453.67 147.53 54578.62 88888.00 2015-11-05 07:45:43.125 309 12453.70 147.47 54578.60 88888.00 2015-11-05 07:45:43.250 309 12453.67 147.50 54578.60 88888.00 2015-11-05 07:45:43.375 309 12453.62 147.53 54578.55 88888.00 2015-11-05 07:45:43.500 309 12453.60 147.53 54578.55 88888.00 2015-11-05 07:45:43.625 309 12453.58 147.53 54578.57 88888.00 2015-11-05 07:45:43.750 309 12453.58 147.50 54578.57 88888.00 2015-11-05 07:45:43.875 309 12453.55 147.50 54578.57 88888.00 2015-11-05 07:45:44.000 309 12453.58 147.50 54578.55 88888.00 2015-11-05 07:45:44.125 309 12453.55 147.53 54578.55 88888.00 2015-11-05 07:45:44.250 309 12453.45 147.53 54578.57 88888.00 2015-11-05 07:45:44.375 309 12453.45 147.53 54578.55 88888.00 2015-11-05 07:45:44.500 309 12453.50 147.53 54578.55 88888.00 2015-11-05 07:45:44.625 309 12453.52 147.53 54578.57 88888.00 2015-11-05 07:45:44.750 309 12453.50 147.55 54578.55 88888.00 2015-11-05 07:45:44.875 309 12453.52 147.55 54578.55 88888.00 2015-11-05 07:45:45.000 309 12453.52 147.55 54578.53 88888.00 2015-11-05 07:45:45.125 309 12453.48 147.55 54578.53 88888.00 2015-11-05 07:45:45.250 309 12453.40 147.53 54578.55 88888.00 2015-11-05 07:45:45.375 309 12453.40 147.53 54578.53 88888.00 2015-11-05 07:45:45.500 309 12453.38 147.50 54578.50 88888.00 2015-11-05 07:45:45.625 309 12453.35 147.53 54578.53 88888.00 2015-11-05 07:45:45.750 309 12453.33 147.57 54578.53 88888.00 2015-11-05 07:45:45.875 309 12453.30 147.57 54578.53 88888.00 2015-11-05 07:45:46.000 309 12453.27 147.57 54578.50 88888.00 2015-11-05 07:45:46.125 309 12453.25 147.55 54578.50 88888.00 2015-11-05 07:45:46.250 309 12453.27 147.55 54578.50 88888.00 2015-11-05 07:45:46.375 309 12453.35 147.55 54578.50 88888.00 2015-11-05 07:45:46.500 309 12453.35 147.50 54578.47 88888.00 2015-11-05 07:45:46.625 309 12453.33 147.47 54578.50 88888.00 2015-11-05 07:45:46.750 309 12453.23 147.47 54578.47 88888.00 2015-11-05 07:45:46.875 309 12453.17 147.47 54578.47 88888.00 2015-11-05 07:45:47.000 309 12453.12 147.47 54578.47 88888.00 2015-11-05 07:45:47.125 309 12453.12 147.50 54578.47 88888.00 2015-11-05 07:45:47.250 309 12453.15 147.50 54578.47 88888.00 2015-11-05 07:45:47.375 309 12453.23 147.50 54578.47 88888.00 2015-11-05 07:45:47.500 309 12453.20 147.53 54578.45 88888.00 2015-11-05 07:45:47.625 309 12453.23 147.53 54578.45 88888.00 2015-11-05 07:45:47.750 309 12453.23 147.53 54578.45 88888.00 2015-11-05 07:45:47.875 309 12453.23 147.50 54578.43 88888.00 2015-11-05 07:45:48.000 309 12453.12 147.50 54578.43 88888.00 2015-11-05 07:45:48.125 309 12453.10 147.50 54578.45 88888.00 2015-11-05 07:45:48.250 309 12453.08 147.47 54578.45 88888.00 2015-11-05 07:45:48.375 309 12453.10 147.50 54578.43 88888.00 2015-11-05 07:45:48.500 309 12453.12 147.47 54578.40 88888.00 2015-11-05 07:45:48.625 309 12453.17 147.50 54578.38 88888.00 2015-11-05 07:45:48.750 309 12453.12 147.53 54578.40 88888.00 2015-11-05 07:45:48.875 309 12453.05 147.50 54578.40 88888.00 2015-11-05 07:45:49.000 309 12453.05 147.45 54578.38 88888.00 2015-11-05 07:45:49.125 309 12453.00 147.50 54578.40 88888.00 2015-11-05 07:45:49.250 309 12452.98 147.50 54578.38 88888.00 2015-11-05 07:45:49.375 309 12453.08 147.47 54578.35 88888.00 2015-11-05 07:45:49.500 309 12453.10 147.47 54578.38 88888.00 2015-11-05 07:45:49.625 309 12453.05 147.50 54578.35 88888.00 2015-11-05 07:45:49.750 309 12452.98 147.53 54578.38 88888.00 2015-11-05 07:45:49.875 309 12452.98 147.55 54578.38 88888.00 2015-11-05 07:45:50.000 309 12453.00 147.53 54578.35 88888.00 2015-11-05 07:45:50.125 309 12453.00 147.55 54578.35 88888.00 2015-11-05 07:45:50.250 309 12453.00 147.53 54578.32 88888.00 2015-11-05 07:45:50.375 309 12453.02 147.53 54578.30 88888.00 2015-11-05 07:45:50.500 309 12453.05 147.53 54578.28 88888.00 2015-11-05 07:45:50.625 309 12453.02 147.53 54578.30 88888.00 2015-11-05 07:45:50.750 309 12453.02 147.55 54578.30 88888.00 2015-11-05 07:45:50.875 309 12453.05 147.55 54578.30 88888.00 2015-11-05 07:45:51.000 309 12452.98 147.53 54578.30 88888.00 2015-11-05 07:45:51.125 309 12452.95 147.53 54578.30 88888.00 2015-11-05 07:45:51.250 309 12452.85 147.55 54578.30 88888.00 2015-11-05 07:45:51.375 309 12452.80 147.57 54578.30 88888.00 2015-11-05 07:45:51.500 309 12452.85 147.57 54578.30 88888.00 2015-11-05 07:45:51.625 309 12452.92 147.57 54578.28 88888.00 2015-11-05 07:45:51.750 309 12452.95 147.57 54578.28 88888.00 2015-11-05 07:45:51.875 309 12452.92 147.60 54578.25 88888.00 2015-11-05 07:45:52.000 309 12452.90 147.62 54578.25 88888.00 2015-11-05 07:45:52.125 309 12452.90 147.60 54578.25 88888.00 2015-11-05 07:45:52.250 309 12452.85 147.60 54578.22 88888.00 2015-11-05 07:45:52.375 309 12452.83 147.60 54578.25 88888.00 2015-11-05 07:45:52.500 309 12452.85 147.62 54578.25 88888.00 2015-11-05 07:45:52.625 309 12452.90 147.62 54578.22 88888.00 2015-11-05 07:45:52.750 309 12452.85 147.57 54578.22 88888.00 2015-11-05 07:45:52.875 309 12452.83 147.60 54578.22 88888.00 2015-11-05 07:45:53.000 309 12452.77 147.57 54578.22 88888.00 2015-11-05 07:45:53.125 309 12452.75 147.55 54578.22 88888.00 2015-11-05 07:45:53.250 309 12452.73 147.55 54578.20 88888.00 2015-11-05 07:45:53.375 309 12452.75 147.55 54578.20 88888.00 2015-11-05 07:45:53.500 309 12452.73 147.57 54578.18 88888.00 2015-11-05 07:45:53.625 309 12452.73 147.57 54578.18 88888.00 2015-11-05 07:45:53.750 309 12452.75 147.60 54578.18 88888.00 2015-11-05 07:45:53.875 309 12452.77 147.60 54578.18 88888.00 2015-11-05 07:45:54.000 309 12452.75 147.57 54578.15 88888.00 2015-11-05 07:45:54.125 309 12452.73 147.62 54578.20 88888.00 2015-11-05 07:45:54.250 309 12452.67 147.60 54578.18 88888.00 2015-11-05 07:45:54.375 309 12452.75 147.62 54578.15 88888.00 2015-11-05 07:45:54.500 309 12452.73 147.62 54578.15 88888.00 2015-11-05 07:45:54.625 309 12452.70 147.65 54578.15 88888.00 2015-11-05 07:45:54.750 309 12452.73 147.65 54578.12 88888.00 2015-11-05 07:45:54.875 309 12452.70 147.65 54578.10 88888.00 2015-11-05 07:45:55.000 309 12452.65 147.65 54578.10 88888.00 2015-11-05 07:45:55.125 309 12452.62 147.68 54578.12 88888.00 2015-11-05 07:45:55.250 309 12452.60 147.68 54578.15 88888.00 2015-11-05 07:45:55.375 309 12452.70 147.68 54578.15 88888.00 2015-11-05 07:45:55.500 309 12452.73 147.68 54578.12 88888.00 2015-11-05 07:45:55.625 309 12452.67 147.68 54578.07 88888.00 2015-11-05 07:45:55.750 309 12452.60 147.72 54578.07 88888.00 2015-11-05 07:45:55.875 309 12452.62 147.75 54578.07 88888.00 2015-11-05 07:45:56.000 309 12452.62 147.75 54578.05 88888.00 2015-11-05 07:45:56.125 309 12452.65 147.72 54578.07 88888.00 2015-11-05 07:45:56.250 309 12452.67 147.72 54578.05 88888.00 2015-11-05 07:45:56.375 309 12452.70 147.75 54578.05 88888.00 2015-11-05 07:45:56.500 309 12452.67 147.78 54578.05 88888.00 2015-11-05 07:45:56.625 309 12452.60 147.78 54578.05 88888.00 2015-11-05 07:45:56.750 309 12452.62 147.78 54578.05 88888.00 2015-11-05 07:45:56.875 309 12452.67 147.75 54578.05 88888.00 2015-11-05 07:45:57.000 309 12452.67 147.75 54578.05 88888.00 2015-11-05 07:45:57.125 309 12452.62 147.75 54578.05 88888.00 2015-11-05 07:45:57.250 309 12452.62 147.72 54578.03 88888.00 2015-11-05 07:45:57.375 309 12452.65 147.78 54578.00 88888.00 2015-11-05 07:45:57.500 309 12452.65 147.80 54578.00 88888.00 2015-11-05 07:45:57.625 309 12452.62 147.82 54578.00 88888.00 2015-11-05 07:45:57.750 309 12452.52 147.82 54577.97 88888.00 2015-11-05 07:45:57.875 309 12452.50 147.82 54578.03 88888.00 2015-11-05 07:45:58.000 309 12452.55 147.82 54578.03 88888.00 2015-11-05 07:45:58.125 309 12452.52 147.85 54578.00 88888.00 2015-11-05 07:45:58.250 309 12452.52 147.80 54577.97 88888.00 2015-11-05 07:45:58.375 309 12452.55 147.82 54578.00 88888.00 2015-11-05 07:45:58.500 309 12452.52 147.85 54577.97 88888.00 2015-11-05 07:45:58.625 309 12452.45 147.82 54577.95 88888.00 2015-11-05 07:45:58.750 309 12452.42 147.80 54577.95 88888.00 2015-11-05 07:45:58.875 309 12452.42 147.80 54577.95 88888.00 2015-11-05 07:45:59.000 309 12452.38 147.80 54577.93 88888.00 2015-11-05 07:45:59.125 309 12452.38 147.82 54577.95 88888.00 2015-11-05 07:45:59.250 309 12452.40 147.85 54577.95 88888.00 2015-11-05 07:45:59.375 309 12452.40 147.90 54577.93 88888.00 2015-11-05 07:45:59.500 309 12452.45 147.88 54577.93 88888.00 2015-11-05 07:45:59.625 309 12452.52 147.85 54577.93 88888.00 2015-11-05 07:45:59.750 309 12452.52 147.85 54577.93 88888.00 2015-11-05 07:45:59.875 309 12452.50 147.88 54577.93 88888.00 2015-11-05 07:46:00.000 309 12452.42 147.88 54577.90 88888.00 2015-11-05 07:46:00.125 309 12452.38 147.88 54577.88 88888.00 2015-11-05 07:46:00.250 309 12452.38 147.90 54577.90 88888.00 2015-11-05 07:46:00.375 309 12452.38 147.88 54577.90 88888.00 2015-11-05 07:46:00.500 309 12452.35 147.90 54577.90 88888.00 2015-11-05 07:46:00.625 309 12452.38 147.95 54577.88 88888.00 2015-11-05 07:46:00.750 309 12452.38 147.93 54577.88 88888.00 2015-11-05 07:46:00.875 309 12452.33 147.93 54577.85 88888.00 2015-11-05 07:46:01.000 309 12452.33 147.90 54577.82 88888.00 2015-11-05 07:46:01.125 309 12452.33 147.90 54577.82 88888.00 2015-11-05 07:46:01.250 309 12452.27 147.93 54577.82 88888.00 2015-11-05 07:46:01.375 309 12452.30 147.90 54577.78 88888.00 2015-11-05 07:46:01.500 309 12452.38 147.90 54577.80 88888.00 2015-11-05 07:46:01.625 309 12452.38 147.93 54577.80 88888.00 2015-11-05 07:46:01.750 309 12452.30 147.95 54577.82 88888.00 2015-11-05 07:46:01.875 309 12452.27 147.93 54577.82 88888.00 2015-11-05 07:46:02.000 309 12452.35 147.90 54577.82 88888.00 2015-11-05 07:46:02.125 309 12452.38 147.93 54577.80 88888.00 2015-11-05 07:46:02.250 309 12452.35 147.93 54577.82 88888.00 2015-11-05 07:46:02.375 309 12452.33 147.93 54577.80 88888.00 2015-11-05 07:46:02.500 309 12452.33 147.95 54577.78 88888.00 2015-11-05 07:46:02.625 309 12452.23 147.95 54577.78 88888.00 2015-11-05 07:46:02.750 309 12452.15 147.95 54577.80 88888.00 2015-11-05 07:46:02.875 309 12452.15 147.95 54577.75 88888.00 2015-11-05 07:46:03.000 309 12452.15 147.97 54577.72 88888.00 2015-11-05 07:46:03.125 309 12452.15 147.97 54577.75 88888.00 2015-11-05 07:46:03.250 309 12452.12 147.95 54577.72 88888.00 2015-11-05 07:46:03.375 309 12452.15 147.95 54577.72 88888.00 2015-11-05 07:46:03.500 309 12452.17 147.97 54577.72 88888.00 2015-11-05 07:46:03.625 309 12452.17 147.95 54577.75 88888.00 2015-11-05 07:46:03.750 309 12452.17 147.95 54577.72 88888.00 2015-11-05 07:46:03.875 309 12452.20 147.97 54577.72 88888.00 2015-11-05 07:46:04.000 309 12452.20 147.97 54577.70 88888.00 2015-11-05 07:46:04.125 309 12452.17 148.00 54577.72 88888.00 2015-11-05 07:46:04.250 309 12452.12 147.97 54577.72 88888.00 2015-11-05 07:46:04.375 309 12452.15 147.97 54577.72 88888.00 2015-11-05 07:46:04.500 309 12452.12 147.97 54577.70 88888.00 2015-11-05 07:46:04.625 309 12452.15 147.97 54577.70 88888.00 2015-11-05 07:46:04.750 309 12452.12 147.95 54577.70 88888.00 2015-11-05 07:46:04.875 309 12452.12 147.95 54577.70 88888.00 2015-11-05 07:46:05.000 309 12452.12 147.93 54577.70 88888.00 2015-11-05 07:46:05.125 309 12452.12 147.95 54577.68 88888.00 2015-11-05 07:46:05.250 309 12452.10 147.95 54577.65 88888.00 2015-11-05 07:46:05.375 309 12452.08 147.95 54577.65 88888.00 2015-11-05 07:46:05.500 309 12452.00 147.93 54577.65 88888.00 2015-11-05 07:46:05.625 309 12452.00 147.90 54577.65 88888.00 2015-11-05 07:46:05.750 309 12452.10 147.90 54577.65 88888.00 2015-11-05 07:46:05.875 309 12452.10 147.93 54577.62 88888.00 2015-11-05 07:46:06.000 309 12452.08 147.93 54577.62 88888.00 2015-11-05 07:46:06.125 309 12452.10 147.93 54577.62 88888.00 2015-11-05 07:46:06.250 309 12452.05 147.90 54577.62 88888.00 2015-11-05 07:46:06.375 309 12452.05 147.93 54577.60 88888.00 2015-11-05 07:46:06.500 309 12452.05 147.93 54577.57 88888.00 2015-11-05 07:46:06.625 309 12452.00 147.93 54577.60 88888.00 2015-11-05 07:46:06.750 309 12451.98 147.90 54577.60 88888.00 2015-11-05 07:46:06.875 309 12452.02 147.93 54577.60 88888.00 2015-11-05 07:46:07.000 309 12452.05 147.93 54577.60 88888.00 2015-11-05 07:46:07.125 309 12451.98 147.95 54577.60 88888.00 2015-11-05 07:46:07.250 309 12451.90 147.93 54577.60 88888.00 2015-11-05 07:46:07.375 309 12451.92 147.93 54577.60 88888.00 2015-11-05 07:46:07.500 309 12451.88 147.95 54577.60 88888.00 2015-11-05 07:46:07.625 309 12451.85 147.97 54577.57 88888.00 2015-11-05 07:46:07.750 309 12451.85 147.95 54577.57 88888.00 2015-11-05 07:46:07.875 309 12451.88 147.93 54577.55 88888.00 2015-11-05 07:46:08.000 309 12451.90 147.93 54577.50 88888.00 2015-11-05 07:46:08.125 309 12451.88 147.93 54577.50 88888.00 2015-11-05 07:46:08.250 309 12451.88 147.97 54577.53 88888.00 2015-11-05 07:46:08.375 309 12451.90 147.97 54577.53 88888.00 2015-11-05 07:46:08.500 309 12451.83 147.93 54577.53 88888.00 2015-11-05 07:46:08.625 309 12451.80 147.95 54577.50 88888.00 2015-11-05 07:46:08.750 309 12451.77 147.93 54577.53 88888.00 2015-11-05 07:46:08.875 309 12451.77 147.93 54577.53 88888.00 2015-11-05 07:46:09.000 309 12451.77 147.95 54577.50 88888.00 2015-11-05 07:46:09.125 309 12451.77 147.95 54577.47 88888.00 2015-11-05 07:46:09.250 309 12451.73 147.93 54577.47 88888.00 2015-11-05 07:46:09.375 309 12451.73 147.95 54577.47 88888.00 2015-11-05 07:46:09.500 309 12451.77 147.95 54577.45 88888.00 2015-11-05 07:46:09.625 309 12451.80 147.97 54577.43 88888.00 2015-11-05 07:46:09.750 309 12451.83 147.93 54577.43 88888.00 2015-11-05 07:46:09.875 309 12451.77 147.93 54577.40 88888.00 2015-11-05 07:46:10.000 309 12451.77 147.93 54577.38 88888.00 2015-11-05 07:46:10.125 309 12451.73 147.93 54577.38 88888.00 2015-11-05 07:46:10.250 309 12451.73 147.90 54577.40 88888.00 2015-11-05 07:46:10.375 309 12451.83 147.95 54577.40 88888.00 2015-11-05 07:46:10.500 309 12451.83 147.90 54577.38 88888.00 2015-11-05 07:46:10.625 309 12451.80 147.90 54577.38 88888.00 2015-11-05 07:46:10.750 309 12451.77 147.90 54577.35 88888.00 2015-11-05 07:46:10.875 309 12451.70 147.93 54577.38 88888.00 2015-11-05 07:46:11.000 309 12451.70 147.93 54577.35 88888.00 2015-11-05 07:46:11.125 309 12451.67 147.93 54577.35 88888.00 2015-11-05 07:46:11.250 309 12451.65 147.90 54577.35 88888.00 2015-11-05 07:46:11.375 309 12451.67 147.90 54577.32 88888.00 2015-11-05 07:46:11.500 309 12451.65 147.85 54577.32 88888.00 2015-11-05 07:46:11.625 309 12451.62 147.88 54577.32 88888.00 2015-11-05 07:46:11.750 309 12451.67 147.85 54577.32 88888.00 2015-11-05 07:46:11.875 309 12451.70 147.85 54577.32 88888.00 2015-11-05 07:46:12.000 309 12451.70 147.80 54577.30 88888.00 2015-11-05 07:46:12.125 309 12451.67 147.80 54577.32 88888.00 2015-11-05 07:46:12.250 309 12451.58 147.78 54577.32 88888.00 2015-11-05 07:46:12.375 309 12451.60 147.78 54577.30 88888.00 2015-11-05 07:46:12.500 309 12451.62 147.78 54577.30 88888.00 2015-11-05 07:46:12.625 309 12451.55 147.80 54577.30 88888.00 2015-11-05 07:46:12.750 309 12451.55 147.78 54577.32 88888.00 2015-11-05 07:46:12.875 309 12451.52 147.75 54577.30 88888.00 2015-11-05 07:46:13.000 309 12451.48 147.78 54577.28 88888.00 2015-11-05 07:46:13.125 309 12451.50 147.80 54577.30 88888.00 2015-11-05 07:46:13.250 309 12451.50 147.80 54577.30 88888.00 2015-11-05 07:46:13.375 309 12451.50 147.80 54577.28 88888.00 2015-11-05 07:46:13.500 309 12451.48 147.78 54577.30 88888.00 2015-11-05 07:46:13.625 309 12451.52 147.80 54577.30 88888.00 2015-11-05 07:46:13.750 309 12451.52 147.82 54577.28 88888.00 2015-11-05 07:46:13.875 309 12451.48 147.82 54577.28 88888.00 2015-11-05 07:46:14.000 309 12451.38 147.80 54577.25 88888.00 2015-11-05 07:46:14.125 309 12451.35 147.80 54577.22 88888.00 2015-11-05 07:46:14.250 309 12451.40 147.75 54577.25 88888.00 2015-11-05 07:46:14.375 309 12451.45 147.78 54577.22 88888.00 2015-11-05 07:46:14.500 309 12451.40 147.80 54577.20 88888.00 2015-11-05 07:46:14.625 309 12451.33 147.82 54577.22 88888.00 2015-11-05 07:46:14.750 309 12451.30 147.82 54577.22 88888.00 2015-11-05 07:46:14.875 309 12451.35 147.80 54577.22 88888.00 2015-11-05 07:46:15.000 309 12451.35 147.80 54577.20 88888.00 2015-11-05 07:46:15.125 309 12451.38 147.82 54577.18 88888.00 2015-11-05 07:46:15.250 309 12451.38 147.82 54577.20 88888.00 2015-11-05 07:46:15.375 309 12451.38 147.80 54577.20 88888.00 2015-11-05 07:46:15.500 309 12451.35 147.80 54577.18 88888.00 2015-11-05 07:46:15.625 309 12451.38 147.82 54577.15 88888.00 2015-11-05 07:46:15.750 309 12451.35 147.82 54577.15 88888.00 2015-11-05 07:46:15.875 309 12451.33 147.85 54577.15 88888.00 2015-11-05 07:46:16.000 309 12451.35 147.88 54577.15 88888.00 2015-11-05 07:46:16.125 309 12451.33 147.90 54577.18 88888.00 2015-11-05 07:46:16.250 309 12451.33 147.85 54577.18 88888.00 2015-11-05 07:46:16.375 309 12451.40 147.85 54577.15 88888.00 2015-11-05 07:46:16.500 309 12451.40 147.88 54577.12 88888.00 2015-11-05 07:46:16.625 309 12451.33 147.88 54577.12 88888.00 2015-11-05 07:46:16.750 309 12451.33 147.90 54577.10 88888.00 2015-11-05 07:46:16.875 309 12451.27 147.90 54577.07 88888.00 2015-11-05 07:46:17.000 309 12451.25 147.90 54577.07 88888.00 2015-11-05 07:46:17.125 309 12451.23 147.90 54577.10 88888.00 2015-11-05 07:46:17.250 309 12451.23 147.90 54577.10 88888.00 2015-11-05 07:46:17.375 309 12451.25 147.93 54577.10 88888.00 2015-11-05 07:46:17.500 309 12451.27 147.95 54577.07 88888.00 2015-11-05 07:46:17.625 309 12451.25 147.95 54577.05 88888.00 2015-11-05 07:46:17.750 309 12451.25 148.00 54577.07 88888.00 2015-11-05 07:46:17.875 309 12451.23 148.00 54577.07 88888.00 2015-11-05 07:46:18.000 309 12451.27 148.00 54577.03 88888.00 2015-11-05 07:46:18.125 309 12451.25 148.00 54577.05 88888.00 2015-11-05 07:46:18.250 309 12451.23 147.95 54577.03 88888.00 2015-11-05 07:46:18.375 309 12451.25 147.93 54577.00 88888.00 2015-11-05 07:46:18.500 309 12451.25 147.95 54577.00 88888.00 2015-11-05 07:46:18.625 309 12451.23 147.95 54576.97 88888.00 2015-11-05 07:46:18.750 309 12451.20 147.97 54577.00 88888.00 2015-11-05 07:46:18.875 309 12451.23 147.97 54577.00 88888.00 2015-11-05 07:46:19.000 309 12451.17 147.97 54577.00 88888.00 2015-11-05 07:46:19.125 309 12451.17 147.97 54577.00 88888.00 2015-11-05 07:46:19.250 309 12451.20 148.00 54577.00 88888.00 2015-11-05 07:46:19.375 309 12451.17 148.03 54576.97 88888.00 2015-11-05 07:46:19.500 309 12451.15 148.00 54576.97 88888.00 2015-11-05 07:46:19.625 309 12451.15 148.05 54576.97 88888.00 2015-11-05 07:46:19.750 309 12451.10 148.05 54576.97 88888.00 2015-11-05 07:46:19.875 309 12451.10 148.05 54576.95 88888.00 2015-11-05 07:46:20.000 309 12451.15 148.05 54576.93 88888.00 2015-11-05 07:46:20.125 309 12451.20 148.07 54576.93 88888.00 2015-11-05 07:46:20.250 309 12451.15 148.07 54576.93 88888.00 2015-11-05 07:46:20.375 309 12451.10 148.10 54576.93 88888.00 2015-11-05 07:46:20.500 309 12451.05 148.10 54576.93 88888.00 2015-11-05 07:46:20.625 309 12451.10 148.12 54576.93 88888.00 2015-11-05 07:46:20.750 309 12451.12 148.10 54576.90 88888.00 2015-11-05 07:46:20.875 309 12451.15 148.07 54576.90 88888.00 2015-11-05 07:46:21.000 309 12451.15 148.10 54576.90 88888.00 2015-11-05 07:46:21.125 309 12451.15 148.12 54576.93 88888.00 2015-11-05 07:46:21.250 309 12451.17 148.12 54576.90 88888.00 2015-11-05 07:46:21.375 309 12451.23 148.15 54576.88 88888.00 2015-11-05 07:46:21.500 309 12451.20 148.18 54576.85 88888.00 2015-11-05 07:46:21.625 309 12451.15 148.15 54576.85 88888.00 2015-11-05 07:46:21.750 309 12451.15 148.15 54576.82 88888.00 2015-11-05 07:46:21.875 309 12451.12 148.15 54576.85 88888.00 2015-11-05 07:46:22.000 309 12451.12 148.15 54576.85 88888.00 2015-11-05 07:46:22.125 309 12451.08 148.12 54576.85 88888.00 2015-11-05 07:46:22.250 309 12451.02 148.18 54576.82 88888.00 2015-11-05 07:46:22.375 309 12451.08 148.18 54576.82 88888.00 2015-11-05 07:46:22.500 309 12451.10 148.20 54576.80 88888.00 2015-11-05 07:46:22.625 309 12451.10 148.15 54576.80 88888.00 2015-11-05 07:46:22.750 309 12451.05 148.12 54576.80 88888.00 2015-11-05 07:46:22.875 309 12451.05 148.12 54576.82 88888.00 2015-11-05 07:46:23.000 309 12451.02 148.18 54576.82 88888.00 2015-11-05 07:46:23.125 309 12451.02 148.20 54576.82 88888.00 2015-11-05 07:46:23.250 309 12451.02 148.18 54576.82 88888.00 2015-11-05 07:46:23.375 309 12451.05 148.18 54576.80 88888.00 2015-11-05 07:46:23.500 309 12450.98 148.18 54576.78 88888.00 2015-11-05 07:46:23.625 309 12451.02 148.18 54576.78 88888.00 2015-11-05 07:46:23.750 309 12451.08 148.22 54576.80 88888.00 2015-11-05 07:46:23.875 309 12451.05 148.25 54576.78 88888.00 2015-11-05 07:46:24.000 309 12451.02 148.22 54576.72 88888.00 2015-11-05 07:46:24.125 309 12450.95 148.22 54576.72 88888.00 2015-11-05 07:46:24.250 309 12450.92 148.22 54576.75 88888.00 2015-11-05 07:46:24.375 309 12451.02 148.25 54576.72 88888.00 2015-11-05 07:46:24.500 309 12451.08 148.25 54576.72 88888.00 2015-11-05 07:46:24.625 309 12451.08 148.22 54576.70 88888.00 2015-11-05 07:46:24.750 309 12451.02 148.25 54576.75 88888.00 2015-11-05 07:46:24.875 309 12450.98 148.28 54576.72 88888.00 2015-11-05 07:46:25.000 309 12451.02 148.28 54576.70 88888.00 2015-11-05 07:46:25.125 309 12451.08 148.28 54576.70 88888.00 2015-11-05 07:46:25.250 309 12451.02 148.28 54576.68 88888.00 2015-11-05 07:46:25.375 309 12451.08 148.28 54576.70 88888.00 2015-11-05 07:46:25.500 309 12451.10 148.30 54576.70 88888.00 2015-11-05 07:46:25.625 309 12451.05 148.32 54576.70 88888.00 2015-11-05 07:46:25.750 309 12451.02 148.32 54576.68 88888.00 2015-11-05 07:46:25.875 309 12451.08 148.32 54576.68 88888.00 2015-11-05 07:46:26.000 309 12451.05 148.35 54576.65 88888.00 2015-11-05 07:46:26.125 309 12451.02 148.32 54576.65 88888.00 2015-11-05 07:46:26.250 309 12451.02 148.30 54576.65 88888.00 2015-11-05 07:46:26.375 309 12451.08 148.32 54576.62 88888.00 2015-11-05 07:46:26.500 309 12451.00 148.35 54576.60 88888.00 2015-11-05 07:46:26.625 309 12450.95 148.32 54576.60 88888.00 2015-11-05 07:46:26.750 309 12450.90 148.38 54576.60 88888.00 2015-11-05 07:46:26.875 309 12450.95 148.38 54576.57 88888.00 2015-11-05 07:46:27.000 309 12451.02 148.38 54576.57 88888.00 2015-11-05 07:46:27.125 309 12451.08 148.38 54576.57 88888.00 2015-11-05 07:46:27.250 309 12451.00 148.38 54576.57 88888.00 2015-11-05 07:46:27.375 309 12450.95 148.38 54576.55 88888.00 2015-11-05 07:46:27.500 309 12450.98 148.38 54576.55 88888.00 2015-11-05 07:46:27.625 309 12451.05 148.40 54576.53 88888.00 2015-11-05 07:46:27.750 309 12451.02 148.43 54576.50 88888.00 2015-11-05 07:46:27.875 309 12450.92 148.43 54576.53 88888.00 2015-11-05 07:46:28.000 309 12450.90 148.43 54576.53 88888.00 2015-11-05 07:46:28.125 309 12450.90 148.45 54576.53 88888.00 2015-11-05 07:46:28.250 309 12450.92 148.45 54576.53 88888.00 2015-11-05 07:46:28.375 309 12451.00 148.45 54576.50 88888.00 2015-11-05 07:46:28.500 309 12451.05 148.45 54576.50 88888.00 2015-11-05 07:46:28.625 309 12451.05 148.45 54576.50 88888.00 2015-11-05 07:46:28.750 309 12451.02 148.47 54576.47 88888.00 2015-11-05 07:46:28.875 309 12451.02 148.50 54576.47 88888.00 2015-11-05 07:46:29.000 309 12451.00 148.50 54576.43 88888.00 2015-11-05 07:46:29.125 309 12451.02 148.53 54576.45 88888.00 2015-11-05 07:46:29.250 309 12451.02 148.50 54576.47 88888.00 2015-11-05 07:46:29.375 309 12451.10 148.50 54576.47 88888.00 2015-11-05 07:46:29.500 309 12451.08 148.50 54576.45 88888.00 2015-11-05 07:46:29.625 309 12451.00 148.50 54576.47 88888.00 2015-11-05 07:46:29.750 309 12450.95 148.53 54576.45 88888.00 2015-11-05 07:46:29.875 309 12451.05 148.53 54576.43 88888.00 2015-11-05 07:46:30.000 309 12451.08 148.55 54576.40 88888.00 2015-11-05 07:46:30.125 309 12451.10 148.60 54576.43 88888.00 2015-11-05 07:46:30.250 309 12451.10 148.60 54576.43 88888.00 2015-11-05 07:46:30.375 309 12451.15 148.65 54576.43 88888.00 2015-11-05 07:46:30.500 309 12451.15 148.62 54576.43 88888.00 2015-11-05 07:46:30.625 309 12451.12 148.65 54576.43 88888.00 2015-11-05 07:46:30.750 309 12451.10 148.65 54576.43 88888.00 2015-11-05 07:46:30.875 309 12451.02 148.62 54576.40 88888.00 2015-11-05 07:46:31.000 309 12451.02 148.62 54576.35 88888.00 2015-11-05 07:46:31.125 309 12451.05 148.65 54576.38 88888.00 2015-11-05 07:46:31.250 309 12451.05 148.62 54576.40 88888.00 2015-11-05 07:46:31.375 309 12451.00 148.60 54576.38 88888.00 2015-11-05 07:46:31.500 309 12450.98 148.62 54576.35 88888.00 2015-11-05 07:46:31.625 309 12450.98 148.62 54576.35 88888.00 2015-11-05 07:46:31.750 309 12450.95 148.62 54576.35 88888.00 2015-11-05 07:46:31.875 309 12450.95 148.65 54576.32 88888.00 2015-11-05 07:46:32.000 309 12450.95 148.65 54576.32 88888.00 2015-11-05 07:46:32.125 309 12451.00 148.68 54576.32 88888.00 2015-11-05 07:46:32.250 309 12450.98 148.65 54576.32 88888.00 2015-11-05 07:46:32.375 309 12451.00 148.68 54576.35 88888.00 2015-11-05 07:46:32.500 309 12450.98 148.70 54576.32 88888.00 2015-11-05 07:46:32.625 309 12451.02 148.70 54576.30 88888.00 2015-11-05 07:46:32.750 309 12451.02 148.70 54576.28 88888.00 2015-11-05 07:46:32.875 309 12451.02 148.70 54576.28 88888.00 2015-11-05 07:46:33.000 309 12451.10 148.75 54576.25 88888.00 2015-11-05 07:46:33.125 309 12451.05 148.75 54576.25 88888.00 2015-11-05 07:46:33.250 309 12450.98 148.72 54576.25 88888.00 2015-11-05 07:46:33.375 309 12450.98 148.72 54576.22 88888.00 2015-11-05 07:46:33.500 309 12450.92 148.72 54576.22 88888.00 2015-11-05 07:46:33.625 309 12450.92 148.72 54576.22 88888.00 2015-11-05 07:46:33.750 309 12450.95 148.75 54576.20 88888.00 2015-11-05 07:46:33.875 309 12450.92 148.72 54576.20 88888.00 2015-11-05 07:46:34.000 309 12450.98 148.75 54576.22 88888.00 2015-11-05 07:46:34.125 309 12450.95 148.72 54576.20 88888.00 2015-11-05 07:46:34.250 309 12450.90 148.70 54576.18 88888.00 2015-11-05 07:46:34.375 309 12450.90 148.72 54576.18 88888.00 2015-11-05 07:46:34.500 309 12450.98 148.80 54576.18 88888.00 2015-11-05 07:46:34.625 309 12451.00 148.80 54576.18 88888.00 2015-11-05 07:46:34.750 309 12451.00 148.78 54576.20 88888.00 2015-11-05 07:46:34.875 309 12450.98 148.75 54576.18 88888.00 2015-11-05 07:46:35.000 309 12450.98 148.78 54576.15 88888.00 2015-11-05 07:46:35.125 309 12450.95 148.78 54576.15 88888.00 2015-11-05 07:46:35.250 309 12450.90 148.75 54576.15 88888.00 2015-11-05 07:46:35.375 309 12450.92 148.75 54576.12 88888.00 2015-11-05 07:46:35.500 309 12450.95 148.72 54576.15 88888.00 2015-11-05 07:46:35.625 309 12451.00 148.72 54576.18 88888.00 2015-11-05 07:46:35.750 309 12450.98 148.72 54576.15 88888.00 2015-11-05 07:46:35.875 309 12451.02 148.75 54576.15 88888.00 2015-11-05 07:46:36.000 309 12451.05 148.72 54576.12 88888.00 2015-11-05 07:46:36.125 309 12450.98 148.75 54576.12 88888.00 2015-11-05 07:46:36.250 309 12450.88 148.72 54576.10 88888.00 2015-11-05 07:46:36.375 309 12450.88 148.75 54576.10 88888.00 2015-11-05 07:46:36.500 309 12450.90 148.80 54576.10 88888.00 2015-11-05 07:46:36.625 309 12450.98 148.82 54576.10 88888.00 2015-11-05 07:46:36.750 309 12450.92 148.82 54576.10 88888.00 2015-11-05 07:46:36.875 309 12450.92 148.80 54576.07 88888.00 2015-11-05 07:46:37.000 309 12450.92 148.82 54576.05 88888.00 2015-11-05 07:46:37.125 309 12451.00 148.82 54576.03 88888.00 2015-11-05 07:46:37.250 309 12450.92 148.78 54576.05 88888.00 2015-11-05 07:46:37.375 309 12450.92 148.78 54576.03 88888.00 2015-11-05 07:46:37.500 309 12450.88 148.80 54576.03 88888.00 2015-11-05 07:46:37.625 309 12450.95 148.82 54576.05 88888.00 2015-11-05 07:46:37.750 309 12451.00 148.82 54576.03 88888.00 2015-11-05 07:46:37.875 309 12451.00 148.85 54576.03 88888.00 2015-11-05 07:46:38.000 309 12450.98 148.85 54576.00 88888.00 2015-11-05 07:46:38.125 309 12450.90 148.85 54576.00 88888.00 2015-11-05 07:46:38.250 309 12450.90 148.82 54576.00 88888.00 2015-11-05 07:46:38.375 309 12450.98 148.85 54576.00 88888.00 2015-11-05 07:46:38.500 309 12450.95 148.88 54576.00 88888.00 2015-11-05 07:46:38.625 309 12450.95 148.85 54576.03 88888.00 2015-11-05 07:46:38.750 309 12450.95 148.85 54575.97 88888.00 2015-11-05 07:46:38.875 309 12450.92 148.85 54575.97 88888.00 2015-11-05 07:46:39.000 309 12450.95 148.82 54575.97 88888.00 2015-11-05 07:46:39.125 309 12450.90 148.82 54575.95 88888.00 2015-11-05 07:46:39.250 309 12450.88 148.82 54576.00 88888.00 2015-11-05 07:46:39.375 309 12450.98 148.82 54575.97 88888.00 2015-11-05 07:46:39.500 309 12451.02 148.80 54575.97 88888.00 2015-11-05 07:46:39.625 309 12451.02 148.78 54575.95 88888.00 2015-11-05 07:46:39.750 309 12450.95 148.80 54575.95 88888.00 2015-11-05 07:46:39.875 309 12450.90 148.85 54575.93 88888.00 2015-11-05 07:46:40.000 309 12450.95 148.82 54575.93 88888.00 2015-11-05 07:46:40.125 309 12451.00 148.80 54575.93 88888.00 2015-11-05 07:46:40.250 309 12450.92 148.80 54575.93 88888.00 2015-11-05 07:46:40.375 309 12450.90 148.80 54575.93 88888.00 2015-11-05 07:46:40.500 309 12450.88 148.80 54575.93 88888.00 2015-11-05 07:46:40.625 309 12450.85 148.80 54575.90 88888.00 2015-11-05 07:46:40.750 309 12450.80 148.78 54575.90 88888.00 2015-11-05 07:46:40.875 309 12450.85 148.78 54575.88 88888.00 2015-11-05 07:46:41.000 309 12450.88 148.75 54575.88 88888.00 2015-11-05 07:46:41.125 309 12450.90 148.75 54575.88 88888.00 2015-11-05 07:46:41.250 309 12450.83 148.75 54575.88 88888.00 2015-11-05 07:46:41.375 309 12450.77 148.78 54575.90 88888.00 2015-11-05 07:46:41.500 309 12450.80 148.80 54575.90 88888.00 2015-11-05 07:46:41.625 309 12450.88 148.78 54575.90 88888.00 2015-11-05 07:46:41.750 309 12450.88 148.72 54575.85 88888.00 2015-11-05 07:46:41.875 309 12450.88 148.70 54575.85 88888.00 2015-11-05 07:46:42.000 309 12450.92 148.68 54575.82 88888.00 2015-11-05 07:46:42.125 309 12450.90 148.68 54575.82 88888.00 2015-11-05 07:46:42.250 309 12450.85 148.65 54575.82 88888.00 2015-11-05 07:46:42.375 309 12450.88 148.65 54575.82 88888.00 2015-11-05 07:46:42.500 309 12450.90 148.70 54575.80 88888.00 2015-11-05 07:46:42.625 309 12450.88 148.65 54575.82 88888.00 2015-11-05 07:46:42.750 309 12450.83 148.62 54575.80 88888.00 2015-11-05 07:46:42.875 309 12450.80 148.65 54575.78 88888.00 2015-11-05 07:46:43.000 309 12450.83 148.65 54575.78 88888.00 2015-11-05 07:46:43.125 309 12450.80 148.65 54575.75 88888.00 2015-11-05 07:46:43.250 309 12450.83 148.60 54575.75 88888.00 2015-11-05 07:46:43.375 309 12450.85 148.60 54575.75 88888.00 2015-11-05 07:46:43.500 309 12450.80 148.62 54575.75 88888.00 2015-11-05 07:46:43.625 309 12450.80 148.60 54575.72 88888.00 2015-11-05 07:46:43.750 309 12450.77 148.57 54575.72 88888.00 2015-11-05 07:46:43.875 309 12450.73 148.57 54575.70 88888.00 2015-11-05 07:46:44.000 309 12450.73 148.57 54575.70 88888.00 2015-11-05 07:46:44.125 309 12450.75 148.57 54575.70 88888.00 2015-11-05 07:46:44.250 309 12450.75 148.55 54575.75 88888.00 2015-11-05 07:46:44.375 309 12450.80 148.57 54575.72 88888.00 2015-11-05 07:46:44.500 309 12450.75 148.57 54575.70 88888.00 2015-11-05 07:46:44.625 309 12450.75 148.57 54575.70 88888.00 2015-11-05 07:46:44.750 309 12450.77 148.57 54575.68 88888.00 2015-11-05 07:46:44.875 309 12450.77 148.60 54575.70 88888.00 2015-11-05 07:46:45.000 309 12450.83 148.60 54575.68 88888.00 2015-11-05 07:46:45.125 309 12450.80 148.57 54575.68 88888.00 2015-11-05 07:46:45.250 309 12450.73 148.55 54575.70 88888.00 2015-11-05 07:46:45.375 309 12450.77 148.57 54575.70 88888.00 2015-11-05 07:46:45.500 309 12450.73 148.57 54575.68 88888.00 2015-11-05 07:46:45.625 309 12450.70 148.57 54575.68 88888.00 2015-11-05 07:46:45.750 309 12450.70 148.55 54575.68 88888.00 2015-11-05 07:46:45.875 309 12450.73 148.53 54575.65 88888.00 2015-11-05 07:46:46.000 309 12450.77 148.53 54575.65 88888.00 2015-11-05 07:46:46.125 309 12450.77 148.53 54575.65 88888.00 2015-11-05 07:46:46.250 309 12450.67 148.53 54575.65 88888.00 2015-11-05 07:46:46.375 309 12450.70 148.53 54575.62 88888.00 2015-11-05 07:46:46.500 309 12450.70 148.53 54575.62 88888.00 2015-11-05 07:46:46.625 309 12450.70 148.53 54575.62 88888.00 2015-11-05 07:46:46.750 309 12450.73 148.50 54575.60 88888.00 2015-11-05 07:46:46.875 309 12450.77 148.50 54575.57 88888.00 2015-11-05 07:46:47.000 309 12450.77 148.50 54575.55 88888.00 2015-11-05 07:46:47.125 309 12450.77 148.53 54575.60 88888.00 2015-11-05 07:46:47.250 309 12450.77 148.50 54575.57 88888.00 2015-11-05 07:46:47.375 309 12450.80 148.50 54575.57 88888.00 2015-11-05 07:46:47.500 309 12450.80 148.45 54575.57 88888.00 2015-11-05 07:46:47.625 309 12450.75 148.45 54575.57 88888.00 2015-11-05 07:46:47.750 309 12450.75 148.47 54575.55 88888.00 2015-11-05 07:46:47.875 309 12450.73 148.47 54575.57 88888.00 2015-11-05 07:46:48.000 309 12450.73 148.40 54575.50 88888.00 2015-11-05 07:46:48.125 309 12450.67 148.43 54575.50 88888.00 2015-11-05 07:46:48.250 309 12450.67 148.43 54575.53 88888.00 2015-11-05 07:46:48.375 309 12450.73 148.45 54575.53 88888.00 2015-11-05 07:46:48.500 309 12450.75 148.43 54575.53 88888.00 2015-11-05 07:46:48.625 309 12450.75 148.40 54575.53 88888.00 2015-11-05 07:46:48.750 309 12450.83 148.40 54575.50 88888.00 2015-11-05 07:46:48.875 309 12450.80 148.40 54575.50 88888.00 2015-11-05 07:46:49.000 309 12450.85 148.40 54575.45 88888.00 2015-11-05 07:46:49.125 309 12450.85 148.43 54575.47 88888.00 2015-11-05 07:46:49.250 309 12450.80 148.43 54575.47 88888.00 2015-11-05 07:46:49.375 309 12450.75 148.43 54575.47 88888.00 2015-11-05 07:46:49.500 309 12450.67 148.40 54575.45 88888.00 2015-11-05 07:46:49.625 309 12450.70 148.38 54575.43 88888.00 2015-11-05 07:46:49.750 309 12450.70 148.38 54575.43 88888.00 2015-11-05 07:46:49.875 309 12450.70 148.38 54575.45 88888.00 2015-11-05 07:46:50.000 309 12450.62 148.35 54575.40 88888.00 2015-11-05 07:46:50.125 309 12450.65 148.32 54575.40 88888.00 2015-11-05 07:46:50.250 309 12450.65 148.32 54575.43 88888.00 2015-11-05 07:46:50.375 309 12450.65 148.38 54575.43 88888.00 2015-11-05 07:46:50.500 309 12450.70 148.38 54575.45 88888.00 2015-11-05 07:46:50.625 309 12450.73 148.35 54575.40 88888.00 2015-11-05 07:46:50.750 309 12450.75 148.35 54575.38 88888.00 2015-11-05 07:46:50.875 309 12450.83 148.35 54575.38 88888.00 2015-11-05 07:46:51.000 309 12450.75 148.32 54575.38 88888.00 2015-11-05 07:46:51.125 309 12450.67 148.32 54575.40 88888.00 2015-11-05 07:46:51.250 309 12450.70 148.32 54575.38 88888.00 2015-11-05 07:46:51.375 309 12450.77 148.35 54575.38 88888.00 2015-11-05 07:46:51.500 309 12450.73 148.35 54575.35 88888.00 2015-11-05 07:46:51.625 309 12450.73 148.30 54575.35 88888.00 2015-11-05 07:46:51.750 309 12450.75 148.32 54575.32 88888.00 2015-11-05 07:46:51.875 309 12450.77 148.35 54575.32 88888.00 2015-11-05 07:46:52.000 309 12450.73 148.35 54575.30 88888.00 2015-11-05 07:46:52.125 309 12450.73 148.35 54575.30 88888.00 2015-11-05 07:46:52.250 309 12450.70 148.28 54575.30 88888.00 2015-11-05 07:46:52.375 309 12450.77 148.32 54575.30 88888.00 2015-11-05 07:46:52.500 309 12450.75 148.28 54575.30 88888.00 2015-11-05 07:46:52.625 309 12450.77 148.30 54575.30 88888.00 2015-11-05 07:46:52.750 309 12450.75 148.28 54575.28 88888.00 2015-11-05 07:46:52.875 309 12450.80 148.30 54575.30 88888.00 2015-11-05 07:46:53.000 309 12450.83 148.32 54575.25 88888.00 2015-11-05 07:46:53.125 309 12450.83 148.35 54575.28 88888.00 2015-11-05 07:46:53.250 309 12450.77 148.30 54575.25 88888.00 2015-11-05 07:46:53.375 309 12450.88 148.30 54575.25 88888.00 2015-11-05 07:46:53.500 309 12450.88 148.30 54575.25 88888.00 2015-11-05 07:46:53.625 309 12450.88 148.28 54575.22 88888.00 2015-11-05 07:46:53.750 309 12450.85 148.28 54575.22 88888.00 2015-11-05 07:46:53.875 309 12450.85 148.28 54575.25 88888.00 2015-11-05 07:46:54.000 309 12450.85 148.25 54575.25 88888.00 2015-11-05 07:46:54.125 309 12450.85 148.25 54575.25 88888.00 2015-11-05 07:46:54.250 309 12450.92 148.25 54575.25 88888.00 2015-11-05 07:46:54.375 309 12450.98 148.25 54575.25 88888.00 2015-11-05 07:46:54.500 309 12450.88 148.20 54575.22 88888.00 2015-11-05 07:46:54.625 309 12450.83 148.22 54575.20 88888.00 2015-11-05 07:46:54.750 309 12450.83 148.25 54575.22 88888.00 2015-11-05 07:46:54.875 309 12450.85 148.30 54575.22 88888.00 2015-11-05 07:46:55.000 309 12450.88 148.25 54575.20 88888.00 2015-11-05 07:46:55.125 309 12450.90 148.22 54575.20 88888.00 2015-11-05 07:46:55.250 309 12450.90 148.18 54575.18 88888.00 2015-11-05 07:46:55.375 309 12450.95 148.20 54575.18 88888.00 2015-11-05 07:46:55.500 309 12450.90 148.22 54575.18 88888.00 2015-11-05 07:46:55.625 309 12450.85 148.22 54575.15 88888.00 2015-11-05 07:46:55.750 309 12450.83 148.20 54575.15 88888.00 2015-11-05 07:46:55.875 309 12450.85 148.20 54575.15 88888.00 2015-11-05 07:46:56.000 309 12450.83 148.22 54575.15 88888.00 2015-11-05 07:46:56.125 309 12450.88 148.22 54575.12 88888.00 2015-11-05 07:46:56.250 309 12450.83 148.20 54575.12 88888.00 2015-11-05 07:46:56.375 309 12450.88 148.18 54575.12 88888.00 2015-11-05 07:46:56.500 309 12451.02 148.15 54575.10 88888.00 2015-11-05 07:46:56.625 309 12451.00 148.18 54575.07 88888.00 2015-11-05 07:46:56.750 309 12450.92 148.18 54575.07 88888.00 2015-11-05 07:46:56.875 309 12450.95 148.20 54575.10 88888.00 2015-11-05 07:46:57.000 309 12450.95 148.18 54575.07 88888.00 2015-11-05 07:46:57.125 309 12450.95 148.15 54575.07 88888.00 2015-11-05 07:46:57.250 309 12450.88 148.15 54575.07 88888.00 2015-11-05 07:46:57.375 309 12450.85 148.15 54575.10 88888.00 2015-11-05 07:46:57.500 309 12450.83 148.15 54575.07 88888.00 2015-11-05 07:46:57.625 309 12450.85 148.18 54575.03 88888.00 2015-11-05 07:46:57.750 309 12450.88 148.15 54575.03 88888.00 2015-11-05 07:46:57.875 309 12450.95 148.18 54575.05 88888.00 2015-11-05 07:46:58.000 309 12451.00 148.15 54575.03 88888.00 2015-11-05 07:46:58.125 309 12451.00 148.15 54575.03 88888.00 2015-11-05 07:46:58.250 309 12450.88 148.10 54575.05 88888.00 2015-11-05 07:46:58.375 309 12450.98 148.10 54575.05 88888.00 2015-11-05 07:46:58.500 309 12450.98 148.12 54575.03 88888.00 2015-11-05 07:46:58.625 309 12451.00 148.12 54575.00 88888.00 2015-11-05 07:46:58.750 309 12451.00 148.12 54575.00 88888.00 2015-11-05 07:46:58.875 309 12451.00 148.10 54574.97 88888.00 2015-11-05 07:46:59.000 309 12451.00 148.10 54574.97 88888.00 2015-11-05 07:46:59.125 309 12451.02 148.07 54574.97 88888.00 2015-11-05 07:46:59.250 309 12451.02 148.05 54574.97 88888.00 2015-11-05 07:46:59.375 309 12451.10 148.07 54574.97 88888.00 2015-11-05 07:46:59.500 309 12451.08 148.07 54574.97 88888.00 2015-11-05 07:46:59.625 309 12451.10 148.05 54574.97 88888.00 2015-11-05 07:46:59.750 309 12451.10 148.05 54575.00 88888.00 2015-11-05 07:46:59.875 309 12451.08 148.05 54574.97 88888.00 2015-11-05 07:47:00.000 309 12451.10 148.03 54574.93 88888.00 2015-11-05 07:47:00.125 309 12451.08 148.00 54574.93 88888.00 2015-11-05 07:47:00.250 309 12451.02 147.97 54574.95 88888.00 2015-11-05 07:47:00.375 309 12451.12 148.00 54574.95 88888.00 2015-11-05 07:47:00.500 309 12451.15 148.00 54574.95 88888.00 2015-11-05 07:47:00.625 309 12451.10 148.00 54574.93 88888.00 2015-11-05 07:47:00.750 309 12451.05 147.97 54574.93 88888.00 2015-11-05 07:47:00.875 309 12451.05 147.95 54574.88 88888.00 2015-11-05 07:47:01.000 309 12451.10 147.93 54574.88 88888.00 2015-11-05 07:47:01.125 309 12451.17 147.95 54574.90 88888.00 2015-11-05 07:47:01.250 309 12451.17 147.97 54574.88 88888.00 2015-11-05 07:47:01.375 309 12451.15 147.95 54574.88 88888.00 2015-11-05 07:47:01.500 309 12451.08 147.95 54574.88 88888.00 2015-11-05 07:47:01.625 309 12451.08 147.95 54574.88 88888.00 2015-11-05 07:47:01.750 309 12451.12 147.93 54574.88 88888.00 2015-11-05 07:47:01.875 309 12451.17 147.93 54574.88 88888.00 2015-11-05 07:47:02.000 309 12451.15 147.93 54574.85 88888.00 2015-11-05 07:47:02.125 309 12451.20 147.93 54574.85 88888.00 2015-11-05 07:47:02.250 309 12451.20 147.88 54574.85 88888.00 2015-11-05 07:47:02.375 309 12451.23 147.88 54574.82 88888.00 2015-11-05 07:47:02.500 309 12451.25 147.85 54574.82 88888.00 2015-11-05 07:47:02.625 309 12451.20 147.90 54574.82 88888.00 2015-11-05 07:47:02.750 309 12451.23 147.93 54574.82 88888.00 2015-11-05 07:47:02.875 309 12451.25 147.90 54574.82 88888.00 2015-11-05 07:47:03.000 309 12451.30 147.85 54574.80 88888.00 2015-11-05 07:47:03.125 309 12451.35 147.85 54574.80 88888.00 2015-11-05 07:47:03.250 309 12451.38 147.82 54574.80 88888.00 2015-11-05 07:47:03.375 309 12451.40 147.85 54574.78 88888.00 2015-11-05 07:47:03.500 309 12451.38 147.88 54574.80 88888.00 2015-11-05 07:47:03.625 309 12451.33 147.85 54574.80 88888.00 2015-11-05 07:47:03.750 309 12451.30 147.82 54574.80 88888.00 2015-11-05 07:47:03.875 309 12451.33 147.85 54574.78 88888.00 2015-11-05 07:47:04.000 309 12451.38 147.85 54574.75 88888.00 2015-11-05 07:47:04.125 309 12451.40 147.80 54574.78 88888.00 2015-11-05 07:47:04.250 309 12451.38 147.75 54574.78 88888.00 2015-11-05 07:47:04.375 309 12451.45 147.78 54574.75 88888.00 2015-11-05 07:47:04.500 309 12451.48 147.78 54574.78 88888.00 2015-11-05 07:47:04.625 309 12451.45 147.78 54574.75 88888.00 2015-11-05 07:47:04.750 309 12451.38 147.75 54574.75 88888.00 2015-11-05 07:47:04.875 309 12451.38 147.75 54574.72 88888.00 2015-11-05 07:47:05.000 309 12451.42 147.75 54574.72 88888.00 2015-11-05 07:47:05.125 309 12451.38 147.75 54574.75 88888.00 2015-11-05 07:47:05.250 309 12451.38 147.78 54574.72 88888.00 2015-11-05 07:47:05.375 309 12451.40 147.75 54574.70 88888.00 2015-11-05 07:47:05.500 309 12451.42 147.75 54574.70 88888.00 2015-11-05 07:47:05.625 309 12451.42 147.72 54574.70 88888.00 2015-11-05 07:47:05.750 309 12451.42 147.70 54574.72 88888.00 2015-11-05 07:47:05.875 309 12451.48 147.72 54574.72 88888.00 2015-11-05 07:47:06.000 309 12451.50 147.70 54574.72 88888.00 2015-11-05 07:47:06.125 309 12451.45 147.70 54574.70 88888.00 2015-11-05 07:47:06.250 309 12451.38 147.65 54574.70 88888.00 2015-11-05 07:47:06.375 309 12451.40 147.70 54574.70 88888.00 2015-11-05 07:47:06.500 309 12451.50 147.70 54574.65 88888.00 2015-11-05 07:47:06.625 309 12451.55 147.70 54574.65 88888.00 2015-11-05 07:47:06.750 309 12451.55 147.70 54574.65 88888.00 2015-11-05 07:47:06.875 309 12451.50 147.72 54574.65 88888.00 2015-11-05 07:47:07.000 309 12451.45 147.70 54574.62 88888.00 2015-11-05 07:47:07.125 309 12451.50 147.70 54574.62 88888.00 2015-11-05 07:47:07.250 309 12451.52 147.68 54574.65 88888.00 2015-11-05 07:47:07.375 309 12451.62 147.68 54574.62 88888.00 2015-11-05 07:47:07.500 309 12451.62 147.68 54574.60 88888.00 2015-11-05 07:47:07.625 309 12451.52 147.70 54574.62 88888.00 2015-11-05 07:47:07.750 309 12451.48 147.70 54574.62 88888.00 2015-11-05 07:47:07.875 309 12451.48 147.68 54574.62 88888.00 2015-11-05 07:47:08.000 309 12451.48 147.70 54574.62 88888.00 2015-11-05 07:47:08.125 309 12451.50 147.68 54574.60 88888.00 2015-11-05 07:47:08.250 309 12451.52 147.65 54574.62 88888.00 2015-11-05 07:47:08.375 309 12451.55 147.62 54574.62 88888.00 2015-11-05 07:47:08.500 309 12451.52 147.60 54574.60 88888.00 2015-11-05 07:47:08.625 309 12451.50 147.62 54574.60 88888.00 2015-11-05 07:47:08.750 309 12451.50 147.60 54574.60 88888.00 2015-11-05 07:47:08.875 309 12451.55 147.60 54574.60 88888.00 2015-11-05 07:47:09.000 309 12451.55 147.57 54574.57 88888.00 2015-11-05 07:47:09.125 309 12451.55 147.57 54574.57 88888.00 2015-11-05 07:47:09.250 309 12451.52 147.60 54574.60 88888.00 2015-11-05 07:47:09.375 309 12451.45 147.57 54574.57 88888.00 2015-11-05 07:47:09.500 309 12451.38 147.55 54574.55 88888.00 2015-11-05 07:47:09.625 309 12451.40 147.57 54574.57 88888.00 2015-11-05 07:47:09.750 309 12451.48 147.55 54574.60 88888.00 2015-11-05 07:47:09.875 309 12451.48 147.60 54574.57 88888.00 2015-11-05 07:47:10.000 309 12451.52 147.55 54574.55 88888.00 2015-11-05 07:47:10.125 309 12451.55 147.53 54574.55 88888.00 2015-11-05 07:47:10.250 309 12451.52 147.50 54574.55 88888.00 2015-11-05 07:47:10.375 309 12451.50 147.53 54574.55 88888.00 2015-11-05 07:47:10.500 309 12451.50 147.55 54574.55 88888.00 2015-11-05 07:47:10.625 309 12451.58 147.53 54574.53 88888.00 2015-11-05 07:47:10.750 309 12451.60 147.50 54574.50 88888.00 2015-11-05 07:47:10.875 309 12451.62 147.50 54574.53 88888.00 2015-11-05 07:47:11.000 309 12451.62 147.55 54574.50 88888.00 2015-11-05 07:47:11.125 309 12451.62 147.53 54574.55 88888.00 2015-11-05 07:47:11.250 309 12451.58 147.50 54574.53 88888.00 2015-11-05 07:47:11.375 309 12451.58 147.50 54574.50 88888.00 2015-11-05 07:47:11.500 309 12451.60 147.50 54574.50 88888.00 2015-11-05 07:47:11.625 309 12451.58 147.47 54574.47 88888.00 2015-11-05 07:47:11.750 309 12451.55 147.47 54574.50 88888.00 2015-11-05 07:47:11.875 309 12451.50 147.45 54574.50 88888.00 2015-11-05 07:47:12.000 309 12451.52 147.45 54574.47 88888.00 2015-11-05 07:47:12.125 309 12451.55 147.47 54574.47 88888.00 2015-11-05 07:47:12.250 309 12451.55 147.43 54574.50 88888.00 2015-11-05 07:47:12.375 309 12451.60 147.43 54574.50 88888.00 2015-11-05 07:47:12.500 309 12451.62 147.45 54574.50 88888.00 2015-11-05 07:47:12.625 309 12451.62 147.43 54574.47 88888.00 2015-11-05 07:47:12.750 309 12451.58 147.38 54574.45 88888.00 2015-11-05 07:47:12.875 309 12451.52 147.38 54574.45 88888.00 2015-11-05 07:47:13.000 309 12451.60 147.38 54574.43 88888.00 2015-11-05 07:47:13.125 309 12451.62 147.40 54574.45 88888.00 2015-11-05 07:47:13.250 309 12451.55 147.40 54574.45 88888.00 2015-11-05 07:47:13.375 309 12451.60 147.38 54574.45 88888.00 2015-11-05 07:47:13.500 309 12451.60 147.35 54574.45 88888.00 2015-11-05 07:47:13.625 309 12451.58 147.30 54574.43 88888.00 2015-11-05 07:47:13.750 309 12451.58 147.25 54574.43 88888.00 2015-11-05 07:47:13.875 309 12451.58 147.25 54574.45 88888.00 2015-11-05 07:47:14.000 309 12451.58 147.22 54574.45 88888.00 2015-11-05 07:47:14.125 309 12451.58 147.22 54574.43 88888.00 2015-11-05 07:47:14.250 309 12451.58 147.25 54574.45 88888.00 2015-11-05 07:47:14.375 309 12451.60 147.28 54574.45 88888.00 2015-11-05 07:47:14.500 309 12451.62 147.30 54574.43 88888.00 2015-11-05 07:47:14.625 309 12451.62 147.28 54574.43 88888.00 2015-11-05 07:47:14.750 309 12451.62 147.30 54574.43 88888.00 2015-11-05 07:47:14.875 309 12451.62 147.28 54574.43 88888.00 2015-11-05 07:47:15.000 309 12451.60 147.25 54574.40 88888.00 2015-11-05 07:47:15.125 309 12451.60 147.28 54574.40 88888.00 2015-11-05 07:47:15.250 309 12451.62 147.25 54574.40 88888.00 2015-11-05 07:47:15.375 309 12451.65 147.20 54574.40 88888.00 2015-11-05 07:47:15.500 309 12451.65 147.15 54574.43 88888.00 2015-11-05 07:47:15.625 309 12451.67 147.15 54574.43 88888.00 2015-11-05 07:47:15.750 309 12451.67 147.12 54574.43 88888.00 2015-11-05 07:47:15.875 309 12451.62 147.07 54574.40 88888.00 2015-11-05 07:47:16.000 309 12451.58 147.05 54574.40 88888.00 2015-11-05 07:47:16.125 309 12451.55 147.07 54574.40 88888.00 2015-11-05 07:47:16.250 309 12451.55 147.07 54574.43 88888.00 2015-11-05 07:47:16.375 309 12451.60 147.07 54574.43 88888.00 2015-11-05 07:47:16.500 309 12451.60 147.00 54574.40 88888.00 2015-11-05 07:47:16.625 309 12451.60 146.97 54574.40 88888.00 2015-11-05 07:47:16.750 309 12451.58 147.00 54574.40 88888.00 2015-11-05 07:47:16.875 309 12451.55 147.03 54574.40 88888.00 2015-11-05 07:47:17.000 309 12451.58 147.03 54574.38 88888.00 2015-11-05 07:47:17.125 309 12451.60 147.03 54574.38 88888.00 2015-11-05 07:47:17.250 309 12451.55 146.97 54574.35 88888.00 2015-11-05 07:47:17.375 309 12451.52 146.97 54574.35 88888.00 2015-11-05 07:47:17.500 309 12451.50 146.97 54574.35 88888.00 2015-11-05 07:47:17.625 309 12451.48 146.95 54574.35 88888.00 2015-11-05 07:47:17.750 309 12451.42 146.90 54574.35 88888.00 2015-11-05 07:47:17.875 309 12451.50 146.88 54574.35 88888.00 2015-11-05 07:47:18.000 309 12451.48 146.82 54574.35 88888.00 2015-11-05 07:47:18.125 309 12451.45 146.82 54574.38 88888.00 2015-11-05 07:47:18.250 309 12451.40 146.82 54574.40 88888.00 2015-11-05 07:47:18.375 309 12451.35 146.82 54574.38 88888.00 2015-11-05 07:47:18.500 309 12451.38 146.80 54574.35 88888.00 2015-11-05 07:47:18.625 309 12451.40 146.80 54574.35 88888.00 2015-11-05 07:47:18.750 309 12451.40 146.80 54574.38 88888.00 2015-11-05 07:47:18.875 309 12451.38 146.75 54574.35 88888.00 2015-11-05 07:47:19.000 309 12451.38 146.72 54574.35 88888.00 2015-11-05 07:47:19.125 309 12451.42 146.72 54574.35 88888.00 2015-11-05 07:47:19.250 309 12451.48 146.70 54574.35 88888.00 2015-11-05 07:47:19.375 309 12451.42 146.70 54574.35 88888.00 2015-11-05 07:47:19.500 309 12451.35 146.70 54574.35 88888.00 2015-11-05 07:47:19.625 309 12451.30 146.68 54574.32 88888.00 2015-11-05 07:47:19.750 309 12451.30 146.62 54574.35 88888.00 2015-11-05 07:47:19.875 309 12451.35 146.57 54574.35 88888.00 2015-11-05 07:47:20.000 309 12451.30 146.57 54574.32 88888.00 2015-11-05 07:47:20.125 309 12451.25 146.60 54574.32 88888.00 2015-11-05 07:47:20.250 309 12451.25 146.60 54574.35 88888.00 2015-11-05 07:47:20.375 309 12451.27 146.60 54574.35 88888.00 2015-11-05 07:47:20.500 309 12451.25 146.57 54574.35 88888.00 2015-11-05 07:47:20.625 309 12451.23 146.57 54574.35 88888.00 2015-11-05 07:47:20.750 309 12451.20 146.55 54574.35 88888.00 2015-11-05 07:47:20.875 309 12451.23 146.53 54574.32 88888.00 2015-11-05 07:47:21.000 309 12451.20 146.57 54574.32 88888.00 2015-11-05 07:47:21.125 309 12451.23 146.57 54574.35 88888.00 2015-11-05 07:47:21.250 309 12451.20 146.55 54574.35 88888.00 2015-11-05 07:47:21.375 309 12451.15 146.55 54574.35 88888.00 2015-11-05 07:47:21.500 309 12451.12 146.50 54574.35 88888.00 2015-11-05 07:47:21.625 309 12451.10 146.45 54574.35 88888.00 2015-11-05 07:47:21.750 309 12451.12 146.40 54574.35 88888.00 2015-11-05 07:47:21.875 309 12451.15 146.35 54574.32 88888.00 2015-11-05 07:47:22.000 309 12451.17 146.40 54574.32 88888.00 2015-11-05 07:47:22.125 309 12451.15 146.43 54574.35 88888.00 2015-11-05 07:47:22.250 309 12451.12 146.40 54574.35 88888.00 2015-11-05 07:47:22.375 309 12451.12 146.43 54574.35 88888.00 2015-11-05 07:47:22.500 309 12451.10 146.45 54574.32 88888.00 2015-11-05 07:47:22.625 309 12451.02 146.43 54574.32 88888.00 2015-11-05 07:47:22.750 309 12451.05 146.40 54574.32 88888.00 2015-11-05 07:47:22.875 309 12451.05 146.38 54574.32 88888.00 2015-11-05 07:47:23.000 309 12451.05 146.38 54574.32 88888.00 2015-11-05 07:47:23.125 309 12451.02 146.38 54574.35 88888.00 2015-11-05 07:47:23.250 309 12451.02 146.32 54574.32 88888.00 2015-11-05 07:47:23.375 309 12451.05 146.32 54574.32 88888.00 2015-11-05 07:47:23.500 309 12451.02 146.32 54574.30 88888.00 2015-11-05 07:47:23.625 309 12451.00 146.32 54574.30 88888.00 2015-11-05 07:47:23.750 309 12450.95 146.35 54574.30 88888.00 2015-11-05 07:47:23.875 309 12450.95 146.32 54574.30 88888.00 2015-11-05 07:47:24.000 309 12450.92 146.32 54574.32 88888.00 2015-11-05 07:47:24.125 309 12450.95 146.32 54574.32 88888.00 2015-11-05 07:47:24.250 309 12450.92 146.32 54574.30 88888.00 2015-11-05 07:47:24.375 309 12450.90 146.32 54574.28 88888.00 2015-11-05 07:47:24.500 309 12450.88 146.32 54574.30 88888.00 2015-11-05 07:47:24.625 309 12450.90 146.30 54574.30 88888.00 2015-11-05 07:47:24.750 309 12450.88 146.25 54574.30 88888.00 2015-11-05 07:47:24.875 309 12450.83 146.28 54574.30 88888.00 2015-11-05 07:47:25.000 309 12450.83 146.28 54574.30 88888.00 2015-11-05 07:47:25.125 309 12450.85 146.28 54574.30 88888.00 2015-11-05 07:47:25.250 309 12450.83 146.25 54574.32 88888.00 2015-11-05 07:47:25.375 309 12450.90 146.22 54574.30 88888.00 2015-11-05 07:47:25.500 309 12450.83 146.22 54574.32 88888.00 2015-11-05 07:47:25.625 309 12450.85 146.22 54574.32 88888.00 2015-11-05 07:47:25.750 309 12450.80 146.20 54574.30 88888.00 2015-11-05 07:47:25.875 309 12450.77 146.20 54574.30 88888.00 2015-11-05 07:47:26.000 309 12450.75 146.20 54574.30 88888.00 2015-11-05 07:47:26.125 309 12450.67 146.20 54574.32 88888.00 2015-11-05 07:47:26.250 309 12450.58 146.18 54574.32 88888.00 2015-11-05 07:47:26.375 309 12450.62 146.20 54574.35 88888.00 2015-11-05 07:47:26.500 309 12450.58 146.20 54574.32 88888.00 2015-11-05 07:47:26.625 309 12450.50 146.15 54574.32 88888.00 2015-11-05 07:47:26.750 309 12450.50 146.18 54574.32 88888.00 2015-11-05 07:47:26.875 309 12450.55 146.18 54574.32 88888.00 2015-11-05 07:47:27.000 309 12450.52 146.18 54574.30 88888.00 2015-11-05 07:47:27.125 309 12450.50 146.15 54574.30 88888.00 2015-11-05 07:47:27.250 309 12450.52 146.15 54574.30 88888.00 2015-11-05 07:47:27.375 309 12450.50 146.15 54574.28 88888.00 2015-11-05 07:47:27.500 309 12450.50 146.15 54574.30 88888.00 2015-11-05 07:47:27.625 309 12450.52 146.15 54574.30 88888.00 2015-11-05 07:47:27.750 309 12450.55 146.10 54574.28 88888.00 2015-11-05 07:47:27.875 309 12450.60 146.07 54574.30 88888.00 2015-11-05 07:47:28.000 309 12450.55 146.07 54574.28 88888.00 2015-11-05 07:47:28.125 309 12450.52 146.07 54574.30 88888.00 2015-11-05 07:47:28.250 309 12450.52 146.05 54574.32 88888.00 2015-11-05 07:47:28.375 309 12450.60 146.07 54574.30 88888.00 2015-11-05 07:47:28.500 309 12450.60 146.07 54574.30 88888.00 2015-11-05 07:47:28.625 309 12450.50 146.12 54574.25 88888.00 2015-11-05 07:47:28.750 309 12450.48 146.07 54574.25 88888.00 2015-11-05 07:47:28.875 309 12450.52 146.03 54574.28 88888.00 2015-11-05 07:47:29.000 309 12450.55 146.00 54574.28 88888.00 2015-11-05 07:47:29.125 309 12450.52 146.00 54574.30 88888.00 2015-11-05 07:47:29.250 309 12450.48 146.00 54574.28 88888.00 2015-11-05 07:47:29.375 309 12450.50 145.97 54574.28 88888.00 2015-11-05 07:47:29.500 309 12450.50 146.00 54574.28 88888.00 2015-11-05 07:47:29.625 309 12450.48 145.97 54574.28 88888.00 2015-11-05 07:47:29.750 309 12450.45 145.97 54574.25 88888.00 2015-11-05 07:47:29.875 309 12450.42 145.95 54574.22 88888.00 2015-11-05 07:47:30.000 309 12450.42 145.95 54574.22 88888.00 2015-11-05 07:47:30.125 309 12450.42 146.00 54574.22 88888.00 2015-11-05 07:47:30.250 309 12450.38 145.97 54574.22 88888.00 2015-11-05 07:47:30.375 309 12450.40 145.97 54574.20 88888.00 2015-11-05 07:47:30.500 309 12450.45 145.97 54574.22 88888.00 2015-11-05 07:47:30.625 309 12450.48 145.95 54574.22 88888.00 2015-11-05 07:47:30.750 309 12450.40 145.90 54574.20 88888.00 2015-11-05 07:47:30.875 309 12450.38 145.90 54574.20 88888.00 2015-11-05 07:47:31.000 309 12450.42 145.90 54574.18 88888.00 2015-11-05 07:47:31.125 309 12450.40 145.88 54574.20 88888.00 2015-11-05 07:47:31.250 309 12450.35 145.85 54574.20 88888.00 2015-11-05 07:47:31.375 309 12450.42 145.90 54574.20 88888.00 2015-11-05 07:47:31.500 309 12450.45 145.93 54574.20 88888.00 2015-11-05 07:47:31.625 309 12450.48 145.93 54574.18 88888.00 2015-11-05 07:47:31.750 309 12450.40 145.93 54574.18 88888.00 2015-11-05 07:47:31.875 309 12450.38 145.93 54574.15 88888.00 2015-11-05 07:47:32.000 309 12450.38 145.88 54574.15 88888.00 2015-11-05 07:47:32.125 309 12450.35 145.85 54574.15 88888.00 2015-11-05 07:47:32.250 309 12450.30 145.88 54574.18 88888.00 2015-11-05 07:47:32.375 309 12450.35 145.93 54574.15 88888.00 2015-11-05 07:47:32.500 309 12450.35 145.93 54574.15 88888.00 2015-11-05 07:47:32.625 309 12450.35 145.95 54574.15 88888.00 2015-11-05 07:47:32.750 309 12450.27 145.93 54574.12 88888.00 2015-11-05 07:47:32.875 309 12450.33 145.90 54574.12 88888.00 2015-11-05 07:47:33.000 309 12450.38 145.90 54574.10 88888.00 2015-11-05 07:47:33.125 309 12450.38 145.90 54574.12 88888.00 2015-11-05 07:47:33.250 309 12450.33 145.88 54574.12 88888.00 2015-11-05 07:47:33.375 309 12450.35 145.90 54574.12 88888.00 2015-11-05 07:47:33.500 309 12450.38 145.93 54574.15 88888.00 2015-11-05 07:47:33.625 309 12450.38 145.90 54574.18 88888.00 2015-11-05 07:47:33.750 309 12450.33 145.85 54574.12 88888.00 2015-11-05 07:47:33.875 309 12450.30 145.88 54574.10 88888.00 2015-11-05 07:47:34.000 309 12450.23 145.90 54574.07 88888.00 2015-11-05 07:47:34.125 309 12450.23 145.88 54574.10 88888.00 2015-11-05 07:47:34.250 309 12450.25 145.82 54574.10 88888.00 2015-11-05 07:47:34.375 309 12450.23 145.85 54574.10 88888.00 2015-11-05 07:47:34.500 309 12450.15 145.90 54574.12 88888.00 2015-11-05 07:47:34.625 309 12450.15 145.90 54574.12 88888.00 2015-11-05 07:47:34.750 309 12450.23 145.90 54574.10 88888.00 2015-11-05 07:47:34.875 309 12450.23 145.90 54574.12 88888.00 2015-11-05 07:47:35.000 309 12450.20 145.93 54574.12 88888.00 2015-11-05 07:47:35.125 309 12450.23 145.93 54574.12 88888.00 2015-11-05 07:47:35.250 309 12450.23 145.88 54574.10 88888.00 2015-11-05 07:47:35.375 309 12450.27 145.90 54574.07 88888.00 2015-11-05 07:47:35.500 309 12450.27 145.90 54574.10 88888.00 2015-11-05 07:47:35.625 309 12450.25 145.93 54574.10 88888.00 2015-11-05 07:47:35.750 309 12450.25 145.88 54574.07 88888.00 2015-11-05 07:47:35.875 309 12450.23 145.82 54574.05 88888.00 2015-11-05 07:47:36.000 309 12450.15 145.78 54574.05 88888.00 2015-11-05 07:47:36.125 309 12450.12 145.82 54574.07 88888.00 2015-11-05 07:47:36.250 309 12450.08 145.82 54574.05 88888.00 2015-11-05 07:47:36.375 309 12450.17 145.82 54574.03 88888.00 2015-11-05 07:47:36.500 309 12450.15 145.82 54574.05 88888.00 2015-11-05 07:47:36.625 309 12450.20 145.85 54574.05 88888.00 2015-11-05 07:47:36.750 309 12450.23 145.85 54574.03 88888.00 2015-11-05 07:47:36.875 309 12450.17 145.85 54574.03 88888.00 2015-11-05 07:47:37.000 309 12450.12 145.88 54574.00 88888.00 2015-11-05 07:47:37.125 309 12450.12 145.85 54574.03 88888.00 2015-11-05 07:47:37.250 309 12450.15 145.80 54574.03 88888.00 2015-11-05 07:47:37.375 309 12450.10 145.80 54574.00 88888.00 2015-11-05 07:47:37.500 309 12450.05 145.85 54574.03 88888.00 2015-11-05 07:47:37.625 309 12450.05 145.85 54574.00 88888.00 2015-11-05 07:47:37.750 309 12450.08 145.85 54574.03 88888.00 2015-11-05 07:47:37.875 309 12450.05 145.85 54574.03 88888.00 2015-11-05 07:47:38.000 309 12450.12 145.80 54574.03 88888.00 2015-11-05 07:47:38.125 309 12450.20 145.82 54574.03 88888.00 2015-11-05 07:47:38.250 309 12450.15 145.88 54574.03 88888.00 2015-11-05 07:47:38.375 309 12450.15 145.90 54574.03 88888.00 2015-11-05 07:47:38.500 309 12450.17 145.85 54574.00 88888.00 2015-11-05 07:47:38.625 309 12450.20 145.85 54574.00 88888.00 2015-11-05 07:47:38.750 309 12450.20 145.85 54574.00 88888.00 2015-11-05 07:47:38.875 309 12450.17 145.88 54573.97 88888.00 2015-11-05 07:47:39.000 309 12450.10 145.85 54574.00 88888.00 2015-11-05 07:47:39.125 309 12450.05 145.85 54573.97 88888.00 2015-11-05 07:47:39.250 309 12450.08 145.90 54573.97 88888.00 2015-11-05 07:47:39.375 309 12450.08 145.88 54573.93 88888.00 2015-11-05 07:47:39.500 309 12450.00 145.85 54573.95 88888.00 2015-11-05 07:47:39.625 309 12450.02 145.88 54573.95 88888.00 2015-11-05 07:47:39.750 309 12450.05 145.90 54573.95 88888.00 2015-11-05 07:47:39.875 309 12450.05 145.90 54573.97 88888.00 2015-11-05 07:47:40.000 309 12450.02 145.90 54573.97 88888.00 2015-11-05 07:47:40.125 309 12450.00 145.88 54573.95 88888.00 2015-11-05 07:47:40.250 309 12450.00 145.85 54573.93 88888.00 2015-11-05 07:47:40.375 309 12449.98 145.90 54573.95 88888.00 2015-11-05 07:47:40.500 309 12449.98 145.95 54573.93 88888.00 2015-11-05 07:47:40.625 309 12450.08 145.90 54573.93 88888.00 2015-11-05 07:47:40.750 309 12450.05 145.88 54573.93 88888.00 2015-11-05 07:47:40.875 309 12449.92 145.90 54573.93 88888.00 2015-11-05 07:47:41.000 309 12449.95 145.93 54573.93 88888.00 2015-11-05 07:47:41.125 309 12449.98 145.93 54573.93 88888.00 2015-11-05 07:47:41.250 309 12449.92 145.93 54573.95 88888.00 2015-11-05 07:47:41.375 309 12450.02 145.90 54573.93 88888.00 2015-11-05 07:47:41.500 309 12450.08 145.90 54573.93 88888.00 2015-11-05 07:47:41.625 309 12450.12 145.90 54573.93 88888.00 2015-11-05 07:47:41.750 309 12450.08 145.93 54573.90 88888.00 2015-11-05 07:47:41.875 309 12449.98 145.93 54573.90 88888.00 2015-11-05 07:47:42.000 309 12449.98 145.93 54573.93 88888.00 2015-11-05 07:47:42.125 309 12449.98 145.93 54573.93 88888.00 2015-11-05 07:47:42.250 309 12449.92 145.90 54573.93 88888.00 2015-11-05 07:47:42.375 309 12449.95 145.93 54573.90 88888.00 2015-11-05 07:47:42.500 309 12450.00 145.90 54573.90 88888.00 2015-11-05 07:47:42.625 309 12450.00 145.93 54573.88 88888.00 2015-11-05 07:47:42.750 309 12449.92 145.93 54573.90 88888.00 2015-11-05 07:47:42.875 309 12449.92 145.93 54573.90 88888.00 2015-11-05 07:47:43.000 309 12449.98 145.97 54573.85 88888.00 2015-11-05 07:47:43.125 309 12450.00 146.00 54573.88 88888.00 2015-11-05 07:47:43.250 309 12449.92 145.95 54573.88 88888.00 2015-11-05 07:47:43.375 309 12449.92 145.93 54573.88 88888.00 2015-11-05 07:47:43.500 309 12449.95 145.88 54573.88 88888.00 2015-11-05 07:47:43.625 309 12450.00 145.90 54573.88 88888.00 2015-11-05 07:47:43.750 309 12449.95 145.93 54573.88 88888.00 2015-11-05 07:47:43.875 309 12449.95 145.95 54573.88 88888.00 2015-11-05 07:47:44.000 309 12449.98 145.90 54573.85 88888.00 2015-11-05 07:47:44.125 309 12449.98 145.93 54573.85 88888.00 2015-11-05 07:47:44.250 309 12449.92 145.97 54573.88 88888.00 2015-11-05 07:47:44.375 309 12449.98 146.00 54573.85 88888.00 2015-11-05 07:47:44.500 309 12449.95 146.00 54573.82 88888.00 2015-11-05 07:47:44.625 309 12449.98 146.00 54573.85 88888.00 2015-11-05 07:47:44.750 309 12449.98 146.00 54573.82 88888.00 2015-11-05 07:47:44.875 309 12449.95 146.00 54573.82 88888.00 2015-11-05 07:47:45.000 309 12449.90 146.00 54573.85 88888.00 2015-11-05 07:47:45.125 309 12449.90 146.03 54573.85 88888.00 2015-11-05 07:47:45.250 309 12449.88 146.00 54573.88 88888.00 2015-11-05 07:47:45.375 309 12449.95 146.03 54573.85 88888.00 2015-11-05 07:47:45.500 309 12449.95 146.03 54573.82 88888.00 2015-11-05 07:47:45.625 309 12449.95 146.03 54573.82 88888.00 2015-11-05 07:47:45.750 309 12449.92 146.03 54573.80 88888.00 2015-11-05 07:47:45.875 309 12449.90 146.03 54573.80 88888.00 2015-11-05 07:47:46.000 309 12449.85 146.00 54573.80 88888.00 2015-11-05 07:47:46.125 309 12449.83 146.03 54573.80 88888.00 2015-11-05 07:47:46.250 309 12449.83 146.05 54573.80 88888.00 2015-11-05 07:47:46.375 309 12449.90 146.07 54573.82 88888.00 2015-11-05 07:47:46.500 309 12449.95 146.10 54573.80 88888.00 2015-11-05 07:47:46.625 309 12449.92 146.10 54573.78 88888.00 2015-11-05 07:47:46.750 309 12449.85 146.10 54573.78 88888.00 2015-11-05 07:47:46.875 309 12449.85 146.07 54573.80 88888.00 2015-11-05 07:47:47.000 309 12449.83 146.10 54573.78 88888.00 2015-11-05 07:47:47.125 309 12449.80 146.12 54573.78 88888.00 2015-11-05 07:47:47.250 309 12449.80 146.15 54573.75 88888.00 2015-11-05 07:47:47.375 309 12449.85 146.15 54573.72 88888.00 2015-11-05 07:47:47.500 309 12449.85 146.20 54573.75 88888.00 2015-11-05 07:47:47.625 309 12449.88 146.18 54573.75 88888.00 2015-11-05 07:47:47.750 309 12449.92 146.18 54573.78 88888.00 2015-11-05 07:47:47.875 309 12449.92 146.15 54573.75 88888.00 2015-11-05 07:47:48.000 309 12449.85 146.15 54573.75 88888.00 2015-11-05 07:47:48.125 309 12449.80 146.18 54573.78 88888.00 2015-11-05 07:47:48.250 309 12449.83 146.15 54573.75 88888.00 2015-11-05 07:47:48.375 309 12449.90 146.18 54573.72 88888.00 2015-11-05 07:47:48.500 309 12449.90 146.15 54573.72 88888.00 2015-11-05 07:47:48.625 309 12449.95 146.12 54573.72 88888.00 2015-11-05 07:47:48.750 309 12449.92 146.10 54573.70 88888.00 2015-11-05 07:47:48.875 309 12449.90 146.10 54573.70 88888.00 2015-11-05 07:47:49.000 309 12449.92 146.15 54573.70 88888.00 2015-11-05 07:47:49.125 309 12449.95 146.18 54573.70 88888.00 2015-11-05 07:47:49.250 309 12449.92 146.15 54573.70 88888.00 2015-11-05 07:47:49.375 309 12449.92 146.18 54573.68 88888.00 2015-11-05 07:47:49.500 309 12449.95 146.18 54573.68 88888.00 2015-11-05 07:47:49.625 309 12449.98 146.18 54573.68 88888.00 2015-11-05 07:47:49.750 309 12449.90 146.20 54573.68 88888.00 2015-11-05 07:47:49.875 309 12449.90 146.18 54573.65 88888.00 2015-11-05 07:47:50.000 309 12449.90 146.12 54573.62 88888.00 2015-11-05 07:47:50.125 309 12449.92 146.18 54573.65 88888.00 2015-11-05 07:47:50.250 309 12449.85 146.18 54573.68 88888.00 2015-11-05 07:47:50.375 309 12449.83 146.18 54573.70 88888.00 2015-11-05 07:47:50.500 309 12449.88 146.18 54573.68 88888.00 2015-11-05 07:47:50.625 309 12449.83 146.15 54573.65 88888.00 2015-11-05 07:47:50.750 309 12449.77 146.15 54573.65 88888.00 2015-11-05 07:47:50.875 309 12449.77 146.18 54573.65 88888.00 2015-11-05 07:47:51.000 309 12449.75 146.20 54573.68 88888.00 2015-11-05 07:47:51.125 309 12449.83 146.18 54573.65 88888.00 2015-11-05 07:47:51.250 309 12449.83 146.07 54573.65 88888.00 2015-11-05 07:47:51.375 309 12449.83 146.12 54573.65 88888.00 2015-11-05 07:47:51.500 309 12449.77 146.12 54573.62 88888.00 2015-11-05 07:47:51.625 309 12449.70 146.12 54573.62 88888.00 2015-11-05 07:47:51.750 309 12449.77 146.15 54573.62 88888.00 2015-11-05 07:47:51.875 309 12449.77 146.12 54573.60 88888.00 2015-11-05 07:47:52.000 309 12449.77 146.12 54573.60 88888.00 2015-11-05 07:47:52.125 309 12449.77 146.15 54573.62 88888.00 2015-11-05 07:47:52.250 309 12449.80 146.10 54573.60 88888.00 2015-11-05 07:47:52.375 309 12449.85 146.10 54573.60 88888.00 2015-11-05 07:47:52.500 309 12449.80 146.10 54573.60 88888.00 2015-11-05 07:47:52.625 309 12449.85 146.15 54573.60 88888.00 2015-11-05 07:47:52.750 309 12449.88 146.15 54573.60 88888.00 2015-11-05 07:47:52.875 309 12449.85 146.15 54573.60 88888.00 2015-11-05 07:47:53.000 309 12449.83 146.12 54573.60 88888.00 2015-11-05 07:47:53.125 309 12449.83 146.15 54573.60 88888.00 2015-11-05 07:47:53.250 309 12449.77 146.15 54573.55 88888.00 2015-11-05 07:47:53.375 309 12449.77 146.12 54573.57 88888.00 2015-11-05 07:47:53.500 309 12449.80 146.15 54573.57 88888.00 2015-11-05 07:47:53.625 309 12449.80 146.12 54573.57 88888.00 2015-11-05 07:47:53.750 309 12449.85 146.15 54573.60 88888.00 2015-11-05 07:47:53.875 309 12449.83 146.18 54573.57 88888.00 2015-11-05 07:47:54.000 309 12449.77 146.15 54573.57 88888.00 2015-11-05 07:47:54.125 309 12449.70 146.18 54573.57 88888.00 2015-11-05 07:47:54.250 309 12449.65 146.18 54573.57 88888.00 2015-11-05 07:47:54.375 309 12449.70 146.22 54573.57 88888.00 2015-11-05 07:47:54.500 309 12449.77 146.22 54573.53 88888.00 2015-11-05 07:47:54.625 309 12449.70 146.18 54573.55 88888.00 2015-11-05 07:47:54.750 309 12449.67 146.18 54573.55 88888.00 2015-11-05 07:47:54.875 309 12449.67 146.20 54573.55 88888.00 2015-11-05 07:47:55.000 309 12449.75 146.22 54573.55 88888.00 2015-11-05 07:47:55.125 309 12449.80 146.25 54573.55 88888.00 2015-11-05 07:47:55.250 309 12449.77 146.22 54573.55 88888.00 2015-11-05 07:47:55.375 309 12449.80 146.28 54573.53 88888.00 2015-11-05 07:47:55.500 309 12449.77 146.25 54573.53 88888.00 2015-11-05 07:47:55.625 309 12449.73 146.25 54573.55 88888.00 2015-11-05 07:47:55.750 309 12449.70 146.25 54573.55 88888.00 2015-11-05 07:47:55.875 309 12449.70 146.25 54573.55 88888.00 2015-11-05 07:47:56.000 309 12449.75 146.25 54573.53 88888.00 2015-11-05 07:47:56.125 309 12449.70 146.22 54573.53 88888.00 2015-11-05 07:47:56.250 309 12449.62 146.22 54573.53 88888.00 2015-11-05 07:47:56.375 309 12449.67 146.28 54573.53 88888.00 2015-11-05 07:47:56.500 309 12449.67 146.28 54573.53 88888.00 2015-11-05 07:47:56.625 309 12449.62 146.28 54573.50 88888.00 2015-11-05 07:47:56.750 309 12449.58 146.30 54573.50 88888.00 2015-11-05 07:47:56.875 309 12449.62 146.28 54573.50 88888.00 2015-11-05 07:47:57.000 309 12449.70 146.28 54573.50 88888.00 2015-11-05 07:47:57.125 309 12449.73 146.28 54573.50 88888.00 2015-11-05 07:47:57.250 309 12449.67 146.28 54573.50 88888.00 2015-11-05 07:47:57.375 309 12449.62 146.28 54573.47 88888.00 2015-11-05 07:47:57.500 309 12449.65 146.25 54573.50 88888.00 2015-11-05 07:47:57.625 309 12449.75 146.28 54573.47 88888.00 2015-11-05 07:47:57.750 309 12449.75 146.28 54573.47 88888.00 2015-11-05 07:47:57.875 309 12449.75 146.28 54573.47 88888.00 2015-11-05 07:47:58.000 309 12449.73 146.25 54573.43 88888.00 2015-11-05 07:47:58.125 309 12449.67 146.25 54573.43 88888.00 2015-11-05 07:47:58.250 309 12449.65 146.28 54573.43 88888.00 2015-11-05 07:47:58.375 309 12449.70 146.30 54573.40 88888.00 2015-11-05 07:47:58.500 309 12449.70 146.28 54573.43 88888.00 2015-11-05 07:47:58.625 309 12449.70 146.25 54573.43 88888.00 2015-11-05 07:47:58.750 309 12449.73 146.28 54573.40 88888.00 2015-11-05 07:47:58.875 309 12449.73 146.30 54573.43 88888.00 2015-11-05 07:47:59.000 309 12449.70 146.28 54573.40 88888.00 2015-11-05 07:47:59.125 309 12449.73 146.28 54573.43 88888.00 2015-11-05 07:47:59.250 309 12449.73 146.25 54573.43 88888.00 2015-11-05 07:47:59.375 309 12449.73 146.28 54573.43 88888.00 2015-11-05 07:47:59.500 309 12449.70 146.30 54573.40 88888.00 2015-11-05 07:47:59.625 309 12449.73 146.30 54573.38 88888.00 2015-11-05 07:47:59.750 309 12449.75 146.32 54573.38 88888.00 2015-11-05 07:47:59.875 309 12449.77 146.35 54573.40 88888.00 2015-11-05 07:48:00.000 309 12449.75 146.38 54573.38 88888.00 2015-11-05 07:48:00.125 309 12449.77 146.35 54573.38 88888.00 2015-11-05 07:48:00.250 309 12449.73 146.35 54573.38 88888.00 2015-11-05 07:48:00.375 309 12449.67 146.35 54573.38 88888.00 2015-11-05 07:48:00.500 309 12449.65 146.35 54573.38 88888.00 2015-11-05 07:48:00.625 309 12449.65 146.38 54573.38 88888.00 2015-11-05 07:48:00.750 309 12449.70 146.38 54573.40 88888.00 2015-11-05 07:48:00.875 309 12449.70 146.35 54573.38 88888.00 2015-11-05 07:48:01.000 309 12449.65 146.35 54573.35 88888.00 2015-11-05 07:48:01.125 309 12449.62 146.38 54573.38 88888.00 2015-11-05 07:48:01.250 309 12449.65 146.35 54573.35 88888.00 2015-11-05 07:48:01.375 309 12449.67 146.38 54573.35 88888.00 2015-11-05 07:48:01.500 309 12449.70 146.40 54573.35 88888.00 2015-11-05 07:48:01.625 309 12449.70 146.40 54573.35 88888.00 2015-11-05 07:48:01.750 309 12449.70 146.38 54573.35 88888.00 2015-11-05 07:48:01.875 309 12449.62 146.38 54573.35 88888.00 2015-11-05 07:48:02.000 309 12449.67 146.38 54573.32 88888.00 2015-11-05 07:48:02.125 309 12449.70 146.38 54573.32 88888.00 2015-11-05 07:48:02.250 309 12449.73 146.32 54573.30 88888.00 2015-11-05 07:48:02.375 309 12449.73 146.32 54573.30 88888.00 2015-11-05 07:48:02.500 309 12449.65 146.35 54573.30 88888.00 2015-11-05 07:48:02.625 309 12449.62 146.35 54573.30 88888.00 2015-11-05 07:48:02.750 309 12449.60 146.35 54573.30 88888.00 2015-11-05 07:48:02.875 309 12449.55 146.35 54573.28 88888.00 2015-11-05 07:48:03.000 309 12449.62 146.35 54573.28 88888.00 2015-11-05 07:48:03.125 309 12449.65 146.30 54573.25 88888.00 2015-11-05 07:48:03.250 309 12449.67 146.28 54573.25 88888.00 2015-11-05 07:48:03.375 309 12449.67 146.32 54573.28 88888.00 2015-11-05 07:48:03.500 309 12449.67 146.32 54573.28 88888.00 2015-11-05 07:48:03.625 309 12449.62 146.32 54573.25 88888.00 2015-11-05 07:48:03.750 309 12449.62 146.32 54573.25 88888.00 2015-11-05 07:48:03.875 309 12449.67 146.30 54573.25 88888.00 2015-11-05 07:48:04.000 309 12449.75 146.32 54573.25 88888.00 2015-11-05 07:48:04.125 309 12449.77 146.35 54573.25 88888.00 2015-11-05 07:48:04.250 309 12449.75 146.35 54573.25 88888.00 2015-11-05 07:48:04.375 309 12449.75 146.38 54573.22 88888.00 2015-11-05 07:48:04.500 309 12449.75 146.35 54573.22 88888.00 2015-11-05 07:48:04.625 309 12449.77 146.35 54573.22 88888.00 2015-11-05 07:48:04.750 309 12449.77 146.38 54573.20 88888.00 2015-11-05 07:48:04.875 309 12449.77 146.38 54573.20 88888.00 2015-11-05 07:48:05.000 309 12449.80 146.38 54573.22 88888.00 2015-11-05 07:48:05.125 309 12449.75 146.38 54573.22 88888.00 2015-11-05 07:48:05.250 309 12449.65 146.32 54573.22 88888.00 2015-11-05 07:48:05.375 309 12449.70 146.35 54573.20 88888.00 2015-11-05 07:48:05.500 309 12449.70 146.35 54573.18 88888.00 2015-11-05 07:48:05.625 309 12449.73 146.35 54573.18 88888.00 2015-11-05 07:48:05.750 309 12449.70 146.35 54573.18 88888.00 2015-11-05 07:48:05.875 309 12449.70 146.35 54573.18 88888.00 2015-11-05 07:48:06.000 309 12449.75 146.38 54573.15 88888.00 2015-11-05 07:48:06.125 309 12449.77 146.38 54573.15 88888.00 2015-11-05 07:48:06.250 309 12449.67 146.35 54573.15 88888.00 2015-11-05 07:48:06.375 309 12449.62 146.32 54573.15 88888.00 2015-11-05 07:48:06.500 309 12449.70 146.32 54573.18 88888.00 2015-11-05 07:48:06.625 309 12449.77 146.35 54573.15 88888.00 2015-11-05 07:48:06.750 309 12449.73 146.38 54573.15 88888.00 2015-11-05 07:48:06.875 309 12449.67 146.38 54573.15 88888.00 2015-11-05 07:48:07.000 309 12449.70 146.38 54573.12 88888.00 2015-11-05 07:48:07.125 309 12449.73 146.35 54573.15 88888.00 2015-11-05 07:48:07.250 309 12449.75 146.38 54573.15 88888.00 2015-11-05 07:48:07.375 309 12449.75 146.38 54573.15 88888.00 2015-11-05 07:48:07.500 309 12449.75 146.35 54573.12 88888.00 2015-11-05 07:48:07.625 309 12449.83 146.38 54573.10 88888.00 2015-11-05 07:48:07.750 309 12449.83 146.38 54573.12 88888.00 2015-11-05 07:48:07.875 309 12449.77 146.38 54573.12 88888.00 2015-11-05 07:48:08.000 309 12449.77 146.35 54573.10 88888.00 2015-11-05 07:48:08.125 309 12449.83 146.38 54573.07 88888.00 2015-11-05 07:48:08.250 309 12449.80 146.35 54573.07 88888.00 2015-11-05 07:48:08.375 309 12449.83 146.35 54573.05 88888.00 2015-11-05 07:48:08.500 309 12449.85 146.32 54573.05 88888.00 2015-11-05 07:48:08.625 309 12449.90 146.35 54573.05 88888.00 2015-11-05 07:48:08.750 309 12449.90 146.35 54573.05 88888.00 2015-11-05 07:48:08.875 309 12449.88 146.35 54573.05 88888.00 2015-11-05 07:48:09.000 309 12449.83 146.32 54573.00 88888.00 2015-11-05 07:48:09.125 309 12449.83 146.35 54573.03 88888.00 2015-11-05 07:48:09.250 309 12449.90 146.35 54573.00 88888.00 2015-11-05 07:48:09.375 309 12449.95 146.35 54573.00 88888.00 2015-11-05 07:48:09.500 309 12449.98 146.35 54573.00 88888.00 2015-11-05 07:48:09.625 309 12449.98 146.32 54573.03 88888.00 2015-11-05 07:48:09.750 309 12449.92 146.32 54573.03 88888.00 2015-11-05 07:48:09.875 309 12449.85 146.32 54573.00 88888.00 2015-11-05 07:48:10.000 309 12449.88 146.32 54572.97 88888.00 2015-11-05 07:48:10.125 309 12449.98 146.32 54573.00 88888.00 2015-11-05 07:48:10.250 309 12449.98 146.35 54573.00 88888.00 2015-11-05 07:48:10.375 309 12450.00 146.35 54573.00 88888.00 2015-11-05 07:48:10.500 309 12450.05 146.35 54572.97 88888.00 2015-11-05 07:48:10.625 309 12450.02 146.35 54572.97 88888.00 2015-11-05 07:48:10.750 309 12449.98 146.38 54572.97 88888.00 2015-11-05 07:48:10.875 309 12449.95 146.40 54573.00 88888.00 2015-11-05 07:48:11.000 309 12449.98 146.40 54572.95 88888.00 2015-11-05 07:48:11.125 309 12450.00 146.38 54572.93 88888.00 2015-11-05 07:48:11.250 309 12450.00 146.38 54572.93 88888.00 2015-11-05 07:48:11.375 309 12450.02 146.40 54572.95 88888.00 2015-11-05 07:48:11.500 309 12449.95 146.38 54572.90 88888.00 2015-11-05 07:48:11.625 309 12449.98 146.35 54572.90 88888.00 2015-11-05 07:48:11.750 309 12450.08 146.35 54572.90 88888.00 2015-11-05 07:48:11.875 309 12450.10 146.35 54572.90 88888.00 2015-11-05 07:48:12.000 309 12450.00 146.35 54572.90 88888.00 2015-11-05 07:48:12.125 309 12449.95 146.32 54572.93 88888.00 2015-11-05 07:48:12.250 309 12449.92 146.35 54572.93 88888.00 2015-11-05 07:48:12.375 309 12450.08 146.38 54572.93 88888.00 2015-11-05 07:48:12.500 309 12450.10 146.38 54572.90 88888.00 2015-11-05 07:48:12.625 309 12450.08 146.35 54572.90 88888.00 2015-11-05 07:48:12.750 309 12450.08 146.35 54572.88 88888.00 2015-11-05 07:48:12.875 309 12450.10 146.38 54572.88 88888.00 2015-11-05 07:48:13.000 309 12450.10 146.38 54572.88 88888.00 2015-11-05 07:48:13.125 309 12450.05 146.38 54572.88 88888.00 2015-11-05 07:48:13.250 309 12450.05 146.38 54572.88 88888.00 2015-11-05 07:48:13.375 309 12450.10 146.38 54572.85 88888.00 2015-11-05 07:48:13.500 309 12450.12 146.40 54572.82 88888.00 2015-11-05 07:48:13.625 309 12450.15 146.40 54572.82 88888.00 2015-11-05 07:48:13.750 309 12450.20 146.38 54572.85 88888.00 2015-11-05 07:48:13.875 309 12450.23 146.38 54572.82 88888.00 2015-11-05 07:48:14.000 309 12450.25 146.38 54572.82 88888.00 2015-11-05 07:48:14.125 309 12450.23 146.38 54572.85 88888.00 2015-11-05 07:48:14.250 309 12450.12 146.35 54572.80 88888.00 2015-11-05 07:48:14.375 309 12450.10 146.35 54572.82 88888.00 2015-11-05 07:48:14.500 309 12450.10 146.35 54572.82 88888.00 2015-11-05 07:48:14.625 309 12450.10 146.35 54572.82 88888.00 2015-11-05 07:48:14.750 309 12450.12 146.35 54572.80 88888.00 2015-11-05 07:48:14.875 309 12450.17 146.35 54572.78 88888.00 2015-11-05 07:48:15.000 309 12450.23 146.38 54572.78 88888.00 2015-11-05 07:48:15.125 309 12450.27 146.38 54572.78 88888.00 2015-11-05 07:48:15.250 309 12450.23 146.32 54572.80 88888.00 2015-11-05 07:48:15.375 309 12450.25 146.32 54572.78 88888.00 2015-11-05 07:48:15.500 309 12450.23 146.35 54572.75 88888.00 2015-11-05 07:48:15.625 309 12450.27 146.35 54572.75 88888.00 2015-11-05 07:48:15.750 309 12450.27 146.35 54572.78 88888.00 2015-11-05 07:48:15.875 309 12450.27 146.32 54572.78 88888.00 2015-11-05 07:48:16.000 309 12450.25 146.35 54572.75 88888.00 2015-11-05 07:48:16.125 309 12450.30 146.35 54572.75 88888.00 2015-11-05 07:48:16.250 309 12450.30 146.35 54572.75 88888.00 2015-11-05 07:48:16.375 309 12450.30 146.38 54572.72 88888.00 2015-11-05 07:48:16.500 309 12450.33 146.35 54572.72 88888.00 2015-11-05 07:48:16.625 309 12450.35 146.35 54572.75 88888.00 2015-11-05 07:48:16.750 309 12450.38 146.38 54572.72 88888.00 2015-11-05 07:48:16.875 309 12450.33 146.35 54572.70 88888.00 2015-11-05 07:48:17.000 309 12450.38 146.32 54572.70 88888.00 2015-11-05 07:48:17.125 309 12450.45 146.32 54572.70 88888.00 2015-11-05 07:48:17.250 309 12450.45 146.32 54572.70 88888.00 2015-11-05 07:48:17.375 309 12450.40 146.32 54572.72 88888.00 2015-11-05 07:48:17.500 309 12450.40 146.35 54572.72 88888.00 2015-11-05 07:48:17.625 309 12450.45 146.38 54572.70 88888.00 2015-11-05 07:48:17.750 309 12450.45 146.35 54572.70 88888.00 2015-11-05 07:48:17.875 309 12450.38 146.32 54572.70 88888.00 2015-11-05 07:48:18.000 309 12450.38 146.25 54572.65 88888.00 2015-11-05 07:48:18.125 309 12450.42 146.25 54572.68 88888.00 2015-11-05 07:48:18.250 309 12450.45 146.22 54572.70 88888.00 2015-11-05 07:48:18.375 309 12450.45 146.22 54572.68 88888.00 2015-11-05 07:48:18.500 309 12450.38 146.20 54572.65 88888.00 2015-11-05 07:48:18.625 309 12450.38 146.22 54572.65 88888.00 2015-11-05 07:48:18.750 309 12450.40 146.22 54572.65 88888.00 2015-11-05 07:48:18.875 309 12450.42 146.22 54572.65 88888.00 2015-11-05 07:48:19.000 309 12450.45 146.20 54572.65 88888.00 2015-11-05 07:48:19.125 309 12450.45 146.20 54572.68 88888.00 2015-11-05 07:48:19.250 309 12450.40 146.18 54572.65 88888.00 2015-11-05 07:48:19.375 309 12450.45 146.20 54572.62 88888.00 2015-11-05 07:48:19.500 309 12450.45 146.18 54572.60 88888.00 2015-11-05 07:48:19.625 309 12450.48 146.20 54572.62 88888.00 2015-11-05 07:48:19.750 309 12450.40 146.20 54572.62 88888.00 2015-11-05 07:48:19.875 309 12450.42 146.15 54572.60 88888.00 2015-11-05 07:48:20.000 309 12450.45 146.15 54572.57 88888.00 2015-11-05 07:48:20.125 309 12450.42 146.15 54572.57 88888.00 2015-11-05 07:48:20.250 309 12450.33 146.15 54572.57 88888.00 2015-11-05 07:48:20.375 309 12450.35 146.20 54572.55 88888.00 2015-11-05 07:48:20.500 309 12450.38 146.20 54572.55 88888.00 2015-11-05 07:48:20.625 309 12450.38 146.20 54572.57 88888.00 2015-11-05 07:48:20.750 309 12450.40 146.18 54572.55 88888.00 2015-11-05 07:48:20.875 309 12450.42 146.15 54572.57 88888.00 2015-11-05 07:48:21.000 309 12450.42 146.15 54572.57 88888.00 2015-11-05 07:48:21.125 309 12450.42 146.15 54572.55 88888.00 2015-11-05 07:48:21.250 309 12450.50 146.18 54572.55 88888.00 2015-11-05 07:48:21.375 309 12450.48 146.20 54572.55 88888.00 2015-11-05 07:48:21.500 309 12450.50 146.18 54572.53 88888.00 2015-11-05 07:48:21.625 309 12450.50 146.18 54572.55 88888.00 2015-11-05 07:48:21.750 309 12450.48 146.20 54572.53 88888.00 2015-11-05 07:48:21.875 309 12450.48 146.18 54572.50 88888.00 2015-11-05 07:48:22.000 309 12450.52 146.15 54572.45 88888.00 2015-11-05 07:48:22.125 309 12450.52 146.12 54572.50 88888.00 2015-11-05 07:48:22.250 309 12450.45 146.12 54572.50 88888.00 2015-11-05 07:48:22.375 309 12450.48 146.18 54572.50 88888.00 2015-11-05 07:48:22.500 309 12450.55 146.18 54572.50 88888.00 2015-11-05 07:48:22.625 309 12450.52 146.15 54572.47 88888.00 2015-11-05 07:48:22.750 309 12450.52 146.18 54572.45 88888.00 2015-11-05 07:48:22.875 309 12450.55 146.18 54572.47 88888.00 2015-11-05 07:48:23.000 309 12450.55 146.15 54572.47 88888.00 2015-11-05 07:48:23.125 309 12450.58 146.15 54572.47 88888.00 2015-11-05 07:48:23.250 309 12450.52 146.15 54572.47 88888.00 2015-11-05 07:48:23.375 309 12450.52 146.18 54572.47 88888.00 2015-11-05 07:48:23.500 309 12450.48 146.18 54572.50 88888.00 2015-11-05 07:48:23.625 309 12450.50 146.22 54572.53 88888.00 2015-11-05 07:48:23.750 309 12450.52 146.20 54572.50 88888.00 2015-11-05 07:48:23.875 309 12450.50 146.18 54572.50 88888.00 2015-11-05 07:48:24.000 309 12450.48 146.18 54572.45 88888.00 2015-11-05 07:48:24.125 309 12450.52 146.15 54572.50 88888.00 2015-11-05 07:48:24.250 309 12450.55 146.07 54572.47 88888.00 2015-11-05 07:48:24.375 309 12450.58 146.12 54572.47 88888.00 2015-11-05 07:48:24.500 309 12450.60 146.15 54572.47 88888.00 2015-11-05 07:48:24.625 309 12450.67 146.20 54572.47 88888.00 2015-11-05 07:48:24.750 309 12450.65 146.15 54572.45 88888.00 2015-11-05 07:48:24.875 309 12450.62 146.12 54572.43 88888.00 2015-11-05 07:48:25.000 309 12450.58 146.12 54572.43 88888.00 2015-11-05 07:48:25.125 309 12450.55 146.10 54572.43 88888.00 2015-11-05 07:48:25.250 309 12450.55 146.15 54572.43 88888.00 2015-11-05 07:48:25.375 309 12450.58 146.15 54572.40 88888.00 2015-11-05 07:48:25.500 309 12450.65 146.12 54572.43 88888.00 2015-11-05 07:48:25.625 309 12450.62 146.12 54572.40 88888.00 2015-11-05 07:48:25.750 309 12450.55 146.15 54572.40 88888.00 2015-11-05 07:48:25.875 309 12450.52 146.18 54572.43 88888.00 2015-11-05 07:48:26.000 309 12450.58 146.15 54572.40 88888.00 2015-11-05 07:48:26.125 309 12450.58 146.18 54572.43 88888.00 2015-11-05 07:48:26.250 309 12450.52 146.15 54572.45 88888.00 2015-11-05 07:48:26.375 309 12450.50 146.15 54572.45 88888.00 2015-11-05 07:48:26.500 309 12450.58 146.12 54572.40 88888.00 2015-11-05 07:48:26.625 309 12450.65 146.10 54572.38 88888.00 2015-11-05 07:48:26.750 309 12450.75 146.07 54572.38 88888.00 2015-11-05 07:48:26.875 309 12450.75 146.07 54572.40 88888.00 2015-11-05 07:48:27.000 309 12450.70 146.05 54572.38 88888.00 2015-11-05 07:48:27.125 309 12450.77 146.05 54572.38 88888.00 2015-11-05 07:48:27.250 309 12450.75 146.05 54572.40 88888.00 2015-11-05 07:48:27.375 309 12450.70 146.05 54572.40 88888.00 2015-11-05 07:48:27.500 309 12450.70 146.03 54572.38 88888.00 2015-11-05 07:48:27.625 309 12450.67 146.03 54572.38 88888.00 2015-11-05 07:48:27.750 309 12450.67 146.03 54572.35 88888.00 2015-11-05 07:48:27.875 309 12450.73 146.05 54572.35 88888.00 2015-11-05 07:48:28.000 309 12450.73 146.03 54572.35 88888.00 2015-11-05 07:48:28.125 309 12450.67 146.00 54572.38 88888.00 2015-11-05 07:48:28.250 309 12450.62 145.97 54572.35 88888.00 2015-11-05 07:48:28.375 309 12450.67 146.00 54572.35 88888.00 2015-11-05 07:48:28.500 309 12450.67 145.97 54572.35 88888.00 2015-11-05 07:48:28.625 309 12450.65 145.97 54572.32 88888.00 2015-11-05 07:48:28.750 309 12450.60 145.97 54572.35 88888.00 2015-11-05 07:48:28.875 309 12450.65 146.00 54572.32 88888.00 2015-11-05 07:48:29.000 309 12450.65 146.00 54572.32 88888.00 2015-11-05 07:48:29.125 309 12450.70 146.00 54572.32 88888.00 2015-11-05 07:48:29.250 309 12450.67 145.97 54572.32 88888.00 2015-11-05 07:48:29.375 309 12450.67 145.97 54572.32 88888.00 2015-11-05 07:48:29.500 309 12450.67 145.97 54572.32 88888.00 2015-11-05 07:48:29.625 309 12450.73 145.97 54572.32 88888.00 2015-11-05 07:48:29.750 309 12450.75 145.95 54572.30 88888.00 2015-11-05 07:48:29.875 309 12450.70 145.95 54572.30 88888.00 2015-11-05 07:48:30.000 309 12450.67 145.95 54572.30 88888.00 2015-11-05 07:48:30.125 309 12450.70 145.97 54572.28 88888.00 2015-11-05 07:48:30.250 309 12450.77 145.95 54572.30 88888.00 2015-11-05 07:48:30.375 309 12450.80 145.97 54572.28 88888.00 2015-11-05 07:48:30.500 309 12450.77 146.00 54572.25 88888.00 2015-11-05 07:48:30.625 309 12450.75 145.95 54572.25 88888.00 2015-11-05 07:48:30.750 309 12450.73 145.95 54572.25 88888.00 2015-11-05 07:48:30.875 309 12450.73 145.97 54572.28 88888.00 2015-11-05 07:48:31.000 309 12450.77 145.97 54572.25 88888.00 2015-11-05 07:48:31.125 309 12450.75 145.97 54572.28 88888.00 2015-11-05 07:48:31.250 309 12450.75 145.95 54572.28 88888.00 2015-11-05 07:48:31.375 309 12450.77 145.93 54572.25 88888.00 2015-11-05 07:48:31.500 309 12450.77 145.95 54572.28 88888.00 2015-11-05 07:48:31.625 309 12450.77 145.95 54572.28 88888.00 2015-11-05 07:48:31.750 309 12450.83 145.95 54572.28 88888.00 2015-11-05 07:48:31.875 309 12450.83 145.95 54572.28 88888.00 2015-11-05 07:48:32.000 309 12450.80 145.90 54572.22 88888.00 2015-11-05 07:48:32.125 309 12450.77 145.90 54572.20 88888.00 2015-11-05 07:48:32.250 309 12450.75 145.90 54572.18 88888.00 2015-11-05 07:48:32.375 309 12450.83 145.90 54572.20 88888.00 2015-11-05 07:48:32.500 309 12450.85 145.93 54572.20 88888.00 2015-11-05 07:48:32.625 309 12450.85 145.88 54572.18 88888.00 2015-11-05 07:48:32.750 309 12450.83 145.85 54572.18 88888.00 2015-11-05 07:48:32.875 309 12450.80 145.88 54572.18 88888.00 2015-11-05 07:48:33.000 309 12450.80 145.90 54572.18 88888.00 2015-11-05 07:48:33.125 309 12450.77 145.88 54572.18 88888.00 2015-11-05 07:48:33.250 309 12450.77 145.88 54572.20 88888.00 2015-11-05 07:48:33.375 309 12450.80 145.90 54572.22 88888.00 2015-11-05 07:48:33.500 309 12450.85 145.88 54572.20 88888.00 2015-11-05 07:48:33.625 309 12450.80 145.85 54572.18 88888.00 2015-11-05 07:48:33.750 309 12450.77 145.82 54572.18 88888.00 2015-11-05 07:48:33.875 309 12450.77 145.82 54572.18 88888.00 2015-11-05 07:48:34.000 309 12450.85 145.85 54572.18 88888.00 2015-11-05 07:48:34.125 309 12450.90 145.82 54572.18 88888.00 2015-11-05 07:48:34.250 309 12450.85 145.75 54572.18 88888.00 2015-11-05 07:48:34.375 309 12450.88 145.80 54572.18 88888.00 2015-11-05 07:48:34.500 309 12450.88 145.80 54572.18 88888.00 2015-11-05 07:48:34.625 309 12450.90 145.80 54572.20 88888.00 2015-11-05 07:48:34.750 309 12450.92 145.80 54572.18 88888.00 2015-11-05 07:48:34.875 309 12450.90 145.80 54572.18 88888.00 2015-11-05 07:48:35.000 309 12450.92 145.82 54572.18 88888.00 2015-11-05 07:48:35.125 309 12450.95 145.82 54572.15 88888.00 2015-11-05 07:48:35.250 309 12450.90 145.80 54572.15 88888.00 2015-11-05 07:48:35.375 309 12450.88 145.80 54572.15 88888.00 2015-11-05 07:48:35.500 309 12450.85 145.78 54572.15 88888.00 2015-11-05 07:48:35.625 309 12450.95 145.80 54572.15 88888.00 2015-11-05 07:48:35.750 309 12451.00 145.80 54572.12 88888.00 2015-11-05 07:48:35.875 309 12451.00 145.80 54572.12 88888.00 2015-11-05 07:48:36.000 309 12451.00 145.75 54572.15 88888.00 2015-11-05 07:48:36.125 309 12451.02 145.75 54572.15 88888.00 2015-11-05 07:48:36.250 309 12451.00 145.75 54572.15 88888.00 2015-11-05 07:48:36.375 309 12451.00 145.78 54572.15 88888.00 2015-11-05 07:48:36.500 309 12451.02 145.78 54572.15 88888.00 2015-11-05 07:48:36.625 309 12451.08 145.75 54572.12 88888.00 2015-11-05 07:48:36.750 309 12451.12 145.78 54572.12 88888.00 2015-11-05 07:48:36.875 309 12451.00 145.78 54572.10 88888.00 2015-11-05 07:48:37.000 309 12450.95 145.75 54572.07 88888.00 2015-11-05 07:48:37.125 309 12450.98 145.72 54572.07 88888.00 2015-11-05 07:48:37.250 309 12451.00 145.72 54572.10 88888.00 2015-11-05 07:48:37.375 309 12451.08 145.72 54572.10 88888.00 2015-11-05 07:48:37.500 309 12451.10 145.72 54572.10 88888.00 2015-11-05 07:48:37.625 309 12451.08 145.70 54572.10 88888.00 2015-11-05 07:48:37.750 309 12451.12 145.70 54572.07 88888.00 2015-11-05 07:48:37.875 309 12451.10 145.68 54572.07 88888.00 2015-11-05 07:48:38.000 309 12451.08 145.65 54572.10 88888.00 2015-11-05 07:48:38.125 309 12451.08 145.68 54572.15 88888.00 2015-11-05 07:48:38.250 309 12451.10 145.68 54572.12 88888.00 2015-11-05 07:48:38.375 309 12451.12 145.68 54572.07 88888.00 2015-11-05 07:48:38.500 309 12451.08 145.65 54572.05 88888.00 2015-11-05 07:48:38.625 309 12451.00 145.55 54572.00 88888.00 2015-11-05 07:48:38.750 309 12450.98 145.55 54572.03 88888.00 2015-11-05 07:48:38.875 309 12451.02 145.60 54572.05 88888.00 2015-11-05 07:48:39.000 309 12451.02 145.62 54572.05 88888.00 2015-11-05 07:48:39.125 309 12451.05 145.65 54572.05 88888.00 2015-11-05 07:48:39.250 309 12451.05 145.65 54572.05 88888.00 2015-11-05 07:48:39.375 309 12451.12 145.62 54572.07 88888.00 2015-11-05 07:48:39.500 309 12451.12 145.62 54572.05 88888.00 2015-11-05 07:48:39.625 309 12451.12 145.62 54572.03 88888.00 2015-11-05 07:48:39.750 309 12451.10 145.65 54572.03 88888.00 2015-11-05 07:48:39.875 309 12451.12 145.62 54572.03 88888.00 2015-11-05 07:48:40.000 309 12451.15 145.62 54572.03 88888.00 2015-11-05 07:48:40.125 309 12451.10 145.68 54572.05 88888.00 2015-11-05 07:48:40.250 309 12451.10 145.62 54572.03 88888.00 2015-11-05 07:48:40.375 309 12451.08 145.60 54572.03 88888.00 2015-11-05 07:48:40.500 309 12451.12 145.60 54572.03 88888.00 2015-11-05 07:48:40.625 309 12451.05 145.60 54572.03 88888.00 2015-11-05 07:48:40.750 309 12451.08 145.60 54572.03 88888.00 2015-11-05 07:48:40.875 309 12451.08 145.60 54572.03 88888.00 2015-11-05 07:48:41.000 309 12451.05 145.57 54572.03 88888.00 2015-11-05 07:48:41.125 309 12451.05 145.60 54572.03 88888.00 2015-11-05 07:48:41.250 309 12451.08 145.60 54572.05 88888.00 2015-11-05 07:48:41.375 309 12451.10 145.60 54572.03 88888.00 2015-11-05 07:48:41.500 309 12451.12 145.57 54572.00 88888.00 2015-11-05 07:48:41.625 309 12451.15 145.57 54572.03 88888.00 2015-11-05 07:48:41.750 309 12451.17 145.55 54572.03 88888.00 2015-11-05 07:48:41.875 309 12451.15 145.55 54572.03 88888.00 2015-11-05 07:48:42.000 309 12451.12 145.53 54572.00 88888.00 2015-11-05 07:48:42.125 309 12451.12 145.53 54572.03 88888.00 2015-11-05 07:48:42.250 309 12451.10 145.53 54572.05 88888.00 2015-11-05 07:48:42.375 309 12451.15 145.55 54572.05 88888.00 2015-11-05 07:48:42.500 309 12451.15 145.55 54572.03 88888.00 2015-11-05 07:48:42.625 309 12451.12 145.57 54572.03 88888.00 2015-11-05 07:48:42.750 309 12451.05 145.57 54572.03 88888.00 2015-11-05 07:48:42.875 309 12451.10 145.60 54572.03 88888.00 2015-11-05 07:48:43.000 309 12451.10 145.57 54572.00 88888.00 2015-11-05 07:48:43.125 309 12451.10 145.57 54572.03 88888.00 2015-11-05 07:48:43.250 309 12451.02 145.57 54572.03 88888.00 2015-11-05 07:48:43.375 309 12451.08 145.60 54572.00 88888.00 2015-11-05 07:48:43.500 309 12451.08 145.57 54572.03 88888.00 2015-11-05 07:48:43.625 309 12451.08 145.53 54572.00 88888.00 2015-11-05 07:48:43.750 309 12451.10 145.53 54571.97 88888.00 2015-11-05 07:48:43.875 309 12451.12 145.53 54571.97 88888.00 2015-11-05 07:48:44.000 309 12451.15 145.53 54571.97 88888.00 2015-11-05 07:48:44.125 309 12451.12 145.55 54572.00 88888.00 2015-11-05 07:48:44.250 309 12451.10 145.55 54572.00 88888.00 2015-11-05 07:48:44.375 309 12451.15 145.55 54572.00 88888.00 2015-11-05 07:48:44.500 309 12451.15 145.53 54571.97 88888.00 2015-11-05 07:48:44.625 309 12451.20 145.55 54571.97 88888.00 2015-11-05 07:48:44.750 309 12451.17 145.55 54571.97 88888.00 2015-11-05 07:48:44.875 309 12451.17 145.53 54572.00 88888.00 2015-11-05 07:48:45.000 309 12451.15 145.55 54571.97 88888.00 2015-11-05 07:48:45.125 309 12451.23 145.55 54571.97 88888.00 2015-11-05 07:48:45.250 309 12451.20 145.53 54571.95 88888.00 2015-11-05 07:48:45.375 309 12451.20 145.55 54571.97 88888.00 2015-11-05 07:48:45.500 309 12451.17 145.55 54571.97 88888.00 2015-11-05 07:48:45.625 309 12451.12 145.55 54572.00 88888.00 2015-11-05 07:48:45.750 309 12451.17 145.55 54572.00 88888.00 2015-11-05 07:48:45.875 309 12451.15 145.55 54571.97 88888.00 2015-11-05 07:48:46.000 309 12451.10 145.55 54571.95 88888.00 2015-11-05 07:48:46.125 309 12451.08 145.55 54571.95 88888.00 2015-11-05 07:48:46.250 309 12451.00 145.55 54571.97 88888.00 2015-11-05 07:48:46.375 309 12451.10 145.55 54571.95 88888.00 2015-11-05 07:48:46.500 309 12451.15 145.55 54571.95 88888.00 2015-11-05 07:48:46.625 309 12451.17 145.53 54571.97 88888.00 2015-11-05 07:48:46.750 309 12451.15 145.53 54571.97 88888.00 2015-11-05 07:48:46.875 309 12451.15 145.50 54571.97 88888.00 2015-11-05 07:48:47.000 309 12451.20 145.50 54571.95 88888.00 2015-11-05 07:48:47.125 309 12451.15 145.50 54571.97 88888.00 2015-11-05 07:48:47.250 309 12451.10 145.50 54571.97 88888.00 2015-11-05 07:48:47.375 309 12451.17 145.53 54571.97 88888.00 2015-11-05 07:48:47.500 309 12451.12 145.50 54571.95 88888.00 2015-11-05 07:48:47.625 309 12451.10 145.53 54571.95 88888.00 2015-11-05 07:48:47.750 309 12451.12 145.50 54571.97 88888.00 2015-11-05 07:48:47.875 309 12451.15 145.53 54571.95 88888.00 2015-11-05 07:48:48.000 309 12451.17 145.50 54571.95 88888.00 2015-11-05 07:48:48.125 309 12451.12 145.47 54571.93 88888.00 2015-11-05 07:48:48.250 309 12451.10 145.47 54571.95 88888.00 2015-11-05 07:48:48.375 309 12451.12 145.50 54571.95 88888.00 2015-11-05 07:48:48.500 309 12451.23 145.53 54571.95 88888.00 2015-11-05 07:48:48.625 309 12451.25 145.55 54571.95 88888.00 2015-11-05 07:48:48.750 309 12451.23 145.55 54571.95 88888.00 2015-11-05 07:48:48.875 309 12451.20 145.53 54571.93 88888.00 2015-11-05 07:48:49.000 309 12451.20 145.53 54571.93 88888.00 2015-11-05 07:48:49.125 309 12451.23 145.53 54571.93 88888.00 2015-11-05 07:48:49.250 309 12451.17 145.47 54571.93 88888.00 2015-11-05 07:48:49.375 309 12451.23 145.47 54571.93 88888.00 2015-11-05 07:48:49.500 309 12451.25 145.50 54571.90 88888.00 2015-11-05 07:48:49.625 309 12451.23 145.50 54571.93 88888.00 2015-11-05 07:48:49.750 309 12451.23 145.50 54571.90 88888.00 2015-11-05 07:48:49.875 309 12451.20 145.47 54571.93 88888.00 2015-11-05 07:48:50.000 309 12451.23 145.47 54571.90 88888.00 2015-11-05 07:48:50.125 309 12451.20 145.47 54571.93 88888.00 2015-11-05 07:48:50.250 309 12451.23 145.47 54571.95 88888.00 2015-11-05 07:48:50.375 309 12451.25 145.50 54571.95 88888.00 2015-11-05 07:48:50.500 309 12451.25 145.50 54571.95 88888.00 2015-11-05 07:48:50.625 309 12451.25 145.47 54571.90 88888.00 2015-11-05 07:48:50.750 309 12451.27 145.43 54571.88 88888.00 2015-11-05 07:48:50.875 309 12451.30 145.43 54571.90 88888.00 2015-11-05 07:48:51.000 309 12451.30 145.45 54571.90 88888.00 2015-11-05 07:48:51.125 309 12451.25 145.50 54571.93 88888.00 2015-11-05 07:48:51.250 309 12451.25 145.47 54571.93 88888.00 2015-11-05 07:48:51.375 309 12451.23 145.47 54571.90 88888.00 2015-11-05 07:48:51.500 309 12451.15 145.50 54571.90 88888.00 2015-11-05 07:48:51.625 309 12451.17 145.50 54571.90 88888.00 2015-11-05 07:48:51.750 309 12451.23 145.50 54571.90 88888.00 2015-11-05 07:48:51.875 309 12451.27 145.47 54571.93 88888.00 2015-11-05 07:48:52.000 309 12451.30 145.47 54571.90 88888.00 2015-11-05 07:48:52.125 309 12451.30 145.45 54571.90 88888.00 2015-11-05 07:48:52.250 309 12451.20 145.43 54571.90 88888.00 2015-11-05 07:48:52.375 309 12451.17 145.45 54571.93 88888.00 2015-11-05 07:48:52.500 309 12451.20 145.47 54571.90 88888.00 2015-11-05 07:48:52.625 309 12451.25 145.50 54571.93 88888.00 2015-11-05 07:48:52.750 309 12451.27 145.47 54571.90 88888.00 2015-11-05 07:48:52.875 309 12451.30 145.45 54571.88 88888.00 2015-11-05 07:48:53.000 309 12451.27 145.45 54571.90 88888.00 2015-11-05 07:48:53.125 309 12451.27 145.47 54571.90 88888.00 2015-11-05 07:48:53.250 309 12451.27 145.45 54571.90 88888.00 2015-11-05 07:48:53.375 309 12451.25 145.45 54571.90 88888.00 2015-11-05 07:48:53.500 309 12451.23 145.45 54571.90 88888.00 2015-11-05 07:48:53.625 309 12451.23 145.45 54571.90 88888.00 2015-11-05 07:48:53.750 309 12451.23 145.45 54571.90 88888.00 2015-11-05 07:48:53.875 309 12451.23 145.43 54571.88 88888.00 2015-11-05 07:48:54.000 309 12451.20 145.40 54571.88 88888.00 2015-11-05 07:48:54.125 309 12451.23 145.40 54571.90 88888.00 2015-11-05 07:48:54.250 309 12451.17 145.38 54571.88 88888.00 2015-11-05 07:48:54.375 309 12451.25 145.38 54571.90 88888.00 2015-11-05 07:48:54.500 309 12451.23 145.35 54571.90 88888.00 2015-11-05 07:48:54.625 309 12451.23 145.40 54571.90 88888.00 2015-11-05 07:48:54.750 309 12451.25 145.38 54571.88 88888.00 2015-11-05 07:48:54.875 309 12451.23 145.38 54571.90 88888.00 2015-11-05 07:48:55.000 309 12451.25 145.35 54571.90 88888.00 2015-11-05 07:48:55.125 309 12451.25 145.35 54571.90 88888.00 2015-11-05 07:48:55.250 309 12451.17 145.32 54571.88 88888.00 2015-11-05 07:48:55.375 309 12451.25 145.32 54571.88 88888.00 2015-11-05 07:48:55.500 309 12451.25 145.35 54571.88 88888.00 2015-11-05 07:48:55.625 309 12451.25 145.32 54571.90 88888.00 2015-11-05 07:48:55.750 309 12451.23 145.25 54571.90 88888.00 2015-11-05 07:48:55.875 309 12451.23 145.28 54571.90 88888.00 2015-11-05 07:48:56.000 309 12451.23 145.25 54571.88 88888.00 2015-11-05 07:48:56.125 309 12451.23 145.28 54571.88 88888.00 2015-11-05 07:48:56.250 309 12451.20 145.25 54571.90 88888.00 2015-11-05 07:48:56.375 309 12451.20 145.22 54571.90 88888.00 2015-11-05 07:48:56.500 309 12451.20 145.22 54571.90 88888.00 2015-11-05 07:48:56.625 309 12451.25 145.20 54571.90 88888.00 2015-11-05 07:48:56.750 309 12451.25 145.18 54571.90 88888.00 2015-11-05 07:48:56.875 309 12451.25 145.18 54571.90 88888.00 2015-11-05 07:48:57.000 309 12451.17 145.15 54571.88 88888.00 2015-11-05 07:48:57.125 309 12451.17 145.12 54571.88 88888.00 2015-11-05 07:48:57.250 309 12451.20 145.15 54571.88 88888.00 2015-11-05 07:48:57.375 309 12451.25 145.15 54571.88 88888.00 2015-11-05 07:48:57.500 309 12451.20 145.10 54571.90 88888.00 2015-11-05 07:48:57.625 309 12451.20 145.10 54571.88 88888.00 2015-11-05 07:48:57.750 309 12451.25 145.10 54571.93 88888.00 2015-11-05 07:48:57.875 309 12451.25 145.10 54571.90 88888.00 2015-11-05 07:48:58.000 309 12451.23 145.07 54571.90 88888.00 2015-11-05 07:48:58.125 309 12451.17 145.07 54571.90 88888.00 2015-11-05 07:48:58.250 309 12451.20 145.12 54571.95 88888.00 2015-11-05 07:48:58.375 309 12451.17 145.10 54571.93 88888.00 2015-11-05 07:48:58.500 309 12451.15 145.05 54571.90 88888.00 2015-11-05 07:48:58.625 309 12451.15 145.00 54571.90 88888.00 2015-11-05 07:48:58.750 309 12451.17 145.00 54571.90 88888.00 2015-11-05 07:48:58.875 309 12451.20 144.97 54571.88 88888.00 2015-11-05 07:48:59.000 309 12451.17 145.00 54571.88 88888.00 2015-11-05 07:48:59.125 309 12451.15 145.00 54571.90 88888.00 2015-11-05 07:48:59.250 309 12451.12 144.97 54571.88 88888.00 2015-11-05 07:48:59.375 309 12451.20 145.00 54571.88 88888.00 2015-11-05 07:48:59.500 309 12451.27 144.97 54571.85 88888.00 2015-11-05 07:48:59.625 309 12451.30 144.97 54571.88 88888.00 2015-11-05 07:48:59.750 309 12451.25 144.97 54571.88 88888.00 2015-11-05 07:48:59.875 309 12451.25 144.97 54571.90 88888.00 2015-11-05 07:49:00.000 309 12451.20 144.97 54571.85 88888.00 2015-11-05 07:49:00.125 309 12451.12 144.97 54571.88 88888.00 2015-11-05 07:49:00.250 309 12451.10 144.95 54571.88 88888.00 2015-11-05 07:49:00.375 309 12451.17 144.95 54571.88 88888.00 2015-11-05 07:49:00.500 309 12451.17 144.97 54571.88 88888.00 2015-11-05 07:49:00.625 309 12451.17 144.97 54571.88 88888.00 2015-11-05 07:49:00.750 309 12451.20 144.95 54571.90 88888.00 2015-11-05 07:49:00.875 309 12451.23 144.97 54571.88 88888.00 2015-11-05 07:49:01.000 309 12451.25 144.93 54571.90 88888.00 2015-11-05 07:49:01.125 309 12451.27 144.93 54571.90 88888.00 2015-11-05 07:49:01.250 309 12451.23 144.97 54571.88 88888.00 2015-11-05 07:49:01.375 309 12451.23 144.97 54571.88 88888.00 2015-11-05 07:49:01.500 309 12451.20 144.93 54571.90 88888.00 2015-11-05 07:49:01.625 309 12451.17 144.93 54571.90 88888.00 2015-11-05 07:49:01.750 309 12451.17 144.90 54571.90 88888.00 2015-11-05 07:49:01.875 309 12451.17 144.93 54571.88 88888.00 2015-11-05 07:49:02.000 309 12451.23 144.93 54571.88 88888.00 2015-11-05 07:49:02.125 309 12451.20 144.95 54571.85 88888.00 2015-11-05 07:49:02.250 309 12451.17 144.93 54571.90 88888.00 2015-11-05 07:49:02.375 309 12451.23 144.95 54571.90 88888.00 2015-11-05 07:49:02.500 309 12451.23 144.93 54571.90 88888.00 2015-11-05 07:49:02.625 309 12451.20 144.93 54571.88 88888.00 2015-11-05 07:49:02.750 309 12451.23 144.93 54571.85 88888.00 2015-11-05 07:49:02.875 309 12451.23 144.90 54571.85 88888.00 2015-11-05 07:49:03.000 309 12451.20 144.90 54571.88 88888.00 2015-11-05 07:49:03.125 309 12451.17 144.88 54571.88 88888.00 2015-11-05 07:49:03.250 309 12451.17 144.85 54571.85 88888.00 2015-11-05 07:49:03.375 309 12451.17 144.88 54571.85 88888.00 2015-11-05 07:49:03.500 309 12451.23 144.90 54571.85 88888.00 2015-11-05 07:49:03.625 309 12451.23 144.90 54571.88 88888.00 2015-11-05 07:49:03.750 309 12451.15 144.90 54571.90 88888.00 2015-11-05 07:49:03.875 309 12451.15 144.85 54571.88 88888.00 2015-11-05 07:49:04.000 309 12451.17 144.82 54571.88 88888.00 2015-11-05 07:49:04.125 309 12451.15 144.80 54571.88 88888.00 2015-11-05 07:49:04.250 309 12451.05 144.80 54571.85 88888.00 2015-11-05 07:49:04.375 309 12451.10 144.80 54571.82 88888.00 2015-11-05 07:49:04.500 309 12451.17 144.82 54571.82 88888.00 2015-11-05 07:49:04.625 309 12451.20 144.80 54571.85 88888.00 2015-11-05 07:49:04.750 309 12451.20 144.75 54571.85 88888.00 2015-11-05 07:49:04.875 309 12451.23 144.75 54571.85 88888.00 2015-11-05 07:49:05.000 309 12451.17 144.75 54571.85 88888.00 2015-11-05 07:49:05.125 309 12451.17 144.78 54571.88 88888.00 2015-11-05 07:49:05.250 309 12451.23 144.78 54571.85 88888.00 2015-11-05 07:49:05.375 309 12451.27 144.80 54571.85 88888.00 2015-11-05 07:49:05.500 309 12451.20 144.78 54571.85 88888.00 2015-11-05 07:49:05.625 309 12451.12 144.78 54571.85 88888.00 2015-11-05 07:49:05.750 309 12451.15 144.80 54571.82 88888.00 2015-11-05 07:49:05.875 309 12451.17 144.75 54571.82 88888.00 2015-11-05 07:49:06.000 309 12451.17 144.75 54571.85 88888.00 2015-11-05 07:49:06.125 309 12451.15 144.78 54571.88 88888.00 2015-11-05 07:49:06.250 309 12451.05 144.72 54571.85 88888.00 2015-11-05 07:49:06.375 309 12451.10 144.72 54571.85 88888.00 2015-11-05 07:49:06.500 309 12451.08 144.72 54571.85 88888.00 2015-11-05 07:49:06.625 309 12451.05 144.70 54571.82 88888.00 2015-11-05 07:49:06.750 309 12451.05 144.70 54571.85 88888.00 2015-11-05 07:49:06.875 309 12451.05 144.68 54571.85 88888.00 2015-11-05 07:49:07.000 309 12451.10 144.65 54571.85 88888.00 2015-11-05 07:49:07.125 309 12451.10 144.70 54571.90 88888.00 2015-11-05 07:49:07.250 309 12451.05 144.70 54571.90 88888.00 2015-11-05 07:49:07.375 309 12451.02 144.70 54571.90 88888.00 2015-11-05 07:49:07.500 309 12451.10 144.70 54571.88 88888.00 2015-11-05 07:49:07.625 309 12451.10 144.65 54571.88 88888.00 2015-11-05 07:49:07.750 309 12451.10 144.65 54571.88 88888.00 2015-11-05 07:49:07.875 309 12451.05 144.65 54571.88 88888.00 2015-11-05 07:49:08.000 309 12451.05 144.62 54571.90 88888.00 2015-11-05 07:49:08.125 309 12451.10 144.60 54571.90 88888.00 2015-11-05 07:49:08.250 309 12451.02 144.60 54571.90 88888.00 2015-11-05 07:49:08.375 309 12451.00 144.60 54571.90 88888.00 2015-11-05 07:49:08.500 309 12450.98 144.57 54571.90 88888.00 2015-11-05 07:49:08.625 309 12451.05 144.57 54571.90 88888.00 2015-11-05 07:49:08.750 309 12451.02 144.57 54571.90 88888.00 2015-11-05 07:49:08.875 309 12450.92 144.55 54571.90 88888.00 2015-11-05 07:49:09.000 309 12451.02 144.57 54571.88 88888.00 2015-11-05 07:49:09.125 309 12451.00 144.57 54571.88 88888.00 2015-11-05 07:49:09.250 309 12450.83 144.55 54571.90 88888.00 2015-11-05 07:49:09.375 309 12450.90 144.55 54571.90 88888.00 2015-11-05 07:49:09.500 309 12450.95 144.57 54571.90 88888.00 2015-11-05 07:49:09.625 309 12450.92 144.57 54571.93 88888.00 2015-11-05 07:49:09.750 309 12450.88 144.55 54571.90 88888.00 2015-11-05 07:49:09.875 309 12450.92 144.53 54571.88 88888.00 2015-11-05 07:49:10.000 309 12451.00 144.53 54571.88 88888.00 2015-11-05 07:49:10.125 309 12451.00 144.53 54571.88 88888.00 2015-11-05 07:49:10.250 309 12450.92 144.53 54571.90 88888.00 2015-11-05 07:49:10.375 309 12450.90 144.55 54571.93 88888.00 2015-11-05 07:49:10.500 309 12450.92 144.53 54571.90 88888.00 2015-11-05 07:49:10.625 309 12450.83 144.50 54571.90 88888.00 2015-11-05 07:49:10.750 309 12450.80 144.50 54571.90 88888.00 2015-11-05 07:49:10.875 309 12450.80 144.53 54571.93 88888.00 2015-11-05 07:49:11.000 309 12450.85 144.53 54571.90 88888.00 2015-11-05 07:49:11.125 309 12450.92 144.50 54571.90 88888.00 2015-11-05 07:49:11.250 309 12450.90 144.50 54571.88 88888.00 2015-11-05 07:49:11.375 309 12450.95 144.47 54571.88 88888.00 2015-11-05 07:49:11.500 309 12450.88 144.50 54571.88 88888.00 2015-11-05 07:49:11.625 309 12450.85 144.50 54571.88 88888.00 2015-11-05 07:49:11.750 309 12450.80 144.50 54571.88 88888.00 2015-11-05 07:49:11.875 309 12450.75 144.50 54571.88 88888.00 2015-11-05 07:49:12.000 309 12450.77 144.50 54571.88 88888.00 2015-11-05 07:49:12.125 309 12450.80 144.45 54571.90 88888.00 2015-11-05 07:49:12.250 309 12450.83 144.45 54571.88 88888.00 2015-11-05 07:49:12.375 309 12450.80 144.45 54571.88 88888.00 2015-11-05 07:49:12.500 309 12450.77 144.47 54571.88 88888.00 2015-11-05 07:49:12.625 309 12450.80 144.47 54571.88 88888.00 2015-11-05 07:49:12.750 309 12450.85 144.47 54571.90 88888.00 2015-11-05 07:49:12.875 309 12450.80 144.47 54571.88 88888.00 2015-11-05 07:49:13.000 309 12450.77 144.50 54571.88 88888.00 2015-11-05 07:49:13.125 309 12450.77 144.47 54571.90 88888.00 2015-11-05 07:49:13.250 309 12450.75 144.45 54571.93 88888.00 2015-11-05 07:49:13.375 309 12450.70 144.43 54571.90 88888.00 2015-11-05 07:49:13.500 309 12450.65 144.43 54571.90 88888.00 2015-11-05 07:49:13.625 309 12450.67 144.45 54571.88 88888.00 2015-11-05 07:49:13.750 309 12450.73 144.47 54571.90 88888.00 2015-11-05 07:49:13.875 309 12450.77 144.47 54571.93 88888.00 2015-11-05 07:49:14.000 309 12450.73 144.45 54571.88 88888.00 2015-11-05 07:49:14.125 309 12450.70 144.43 54571.88 88888.00 2015-11-05 07:49:14.250 309 12450.65 144.40 54571.90 88888.00 2015-11-05 07:49:14.375 309 12450.62 144.40 54571.90 88888.00 2015-11-05 07:49:14.500 309 12450.62 144.40 54571.88 88888.00 2015-11-05 07:49:14.625 309 12450.65 144.43 54571.88 88888.00 2015-11-05 07:49:14.750 309 12450.65 144.43 54571.88 88888.00 2015-11-05 07:49:14.875 309 12450.70 144.43 54571.88 88888.00 2015-11-05 07:49:15.000 309 12450.67 144.43 54571.90 88888.00 2015-11-05 07:49:15.125 309 12450.65 144.43 54571.90 88888.00 2015-11-05 07:49:15.250 309 12450.62 144.40 54571.90 88888.00 2015-11-05 07:49:15.375 309 12450.65 144.43 54571.90 88888.00 2015-11-05 07:49:15.500 309 12450.67 144.43 54571.93 88888.00 2015-11-05 07:49:15.625 309 12450.62 144.40 54571.93 88888.00 2015-11-05 07:49:15.750 309 12450.58 144.40 54571.90 88888.00 2015-11-05 07:49:15.875 309 12450.60 144.43 54571.90 88888.00 2015-11-05 07:49:16.000 309 12450.65 144.40 54571.88 88888.00 2015-11-05 07:49:16.125 309 12450.70 144.38 54571.90 88888.00 2015-11-05 07:49:16.250 309 12450.65 144.38 54571.90 88888.00 2015-11-05 07:49:16.375 309 12450.62 144.35 54571.90 88888.00 2015-11-05 07:49:16.500 309 12450.60 144.32 54571.90 88888.00 2015-11-05 07:49:16.625 309 12450.65 144.32 54571.88 88888.00 2015-11-05 07:49:16.750 309 12450.65 144.35 54571.90 88888.00 2015-11-05 07:49:16.875 309 12450.65 144.35 54571.88 88888.00 2015-11-05 07:49:17.000 309 12450.58 144.30 54571.88 88888.00 2015-11-05 07:49:17.125 309 12450.50 144.30 54571.88 88888.00 2015-11-05 07:49:17.250 309 12450.52 144.32 54571.90 88888.00 2015-11-05 07:49:17.375 309 12450.52 144.32 54571.88 88888.00 2015-11-05 07:49:17.500 309 12450.45 144.32 54571.90 88888.00 2015-11-05 07:49:17.625 309 12450.40 144.30 54571.88 88888.00 2015-11-05 07:49:17.750 309 12450.42 144.32 54571.88 88888.00 2015-11-05 07:49:17.875 309 12450.45 144.35 54571.93 88888.00 2015-11-05 07:49:18.000 309 12450.45 144.32 54571.93 88888.00 2015-11-05 07:49:18.125 309 12450.45 144.32 54571.95 88888.00 2015-11-05 07:49:18.250 309 12450.42 144.28 54571.93 88888.00 2015-11-05 07:49:18.375 309 12450.45 144.32 54571.90 88888.00 2015-11-05 07:49:18.500 309 12450.48 144.32 54571.93 88888.00 2015-11-05 07:49:18.625 309 12450.52 144.32 54571.95 88888.00 2015-11-05 07:49:18.750 309 12450.58 144.28 54571.95 88888.00 2015-11-05 07:49:18.875 309 12450.50 144.25 54571.93 88888.00 2015-11-05 07:49:19.000 309 12450.40 144.25 54571.93 88888.00 2015-11-05 07:49:19.125 309 12450.40 144.25 54571.93 88888.00 2015-11-05 07:49:19.250 309 12450.45 144.25 54571.93 88888.00 2015-11-05 07:49:19.375 309 12450.45 144.28 54571.93 88888.00 2015-11-05 07:49:19.500 309 12450.42 144.25 54571.93 88888.00 2015-11-05 07:49:19.625 309 12450.42 144.25 54571.93 88888.00 2015-11-05 07:49:19.750 309 12450.40 144.22 54571.93 88888.00 2015-11-05 07:49:19.875 309 12450.40 144.20 54571.93 88888.00 2015-11-05 07:49:20.000 309 12450.38 144.18 54571.88 88888.00 2015-11-05 07:49:20.125 309 12450.38 144.15 54571.90 88888.00 2015-11-05 07:49:20.250 309 12450.42 144.15 54571.90 88888.00 2015-11-05 07:49:20.375 309 12450.52 144.15 54571.88 88888.00 2015-11-05 07:49:20.500 309 12450.55 144.18 54571.90 88888.00 2015-11-05 07:49:20.625 309 12450.55 144.18 54571.85 88888.00 2015-11-05 07:49:20.750 309 12450.52 144.15 54571.88 88888.00 2015-11-05 07:49:20.875 309 12450.45 144.12 54571.85 88888.00 2015-11-05 07:49:21.000 309 12450.40 144.10 54571.85 88888.00 2015-11-05 07:49:21.125 309 12450.42 144.12 54571.88 88888.00 2015-11-05 07:49:21.250 309 12450.48 144.12 54571.88 88888.00 2015-11-05 07:49:21.375 309 12450.50 144.18 54571.88 88888.00 2015-11-05 07:49:21.500 309 12450.50 144.18 54571.88 88888.00 2015-11-05 07:49:21.625 309 12450.42 144.12 54571.88 88888.00 2015-11-05 07:49:21.750 309 12450.42 144.07 54571.88 88888.00 2015-11-05 07:49:21.875 309 12450.38 144.10 54571.90 88888.00 2015-11-05 07:49:22.000 309 12450.33 144.12 54571.93 88888.00 2015-11-05 07:49:22.125 309 12450.30 144.12 54571.90 88888.00 2015-11-05 07:49:22.250 309 12450.27 144.15 54571.90 88888.00 2015-11-05 07:49:22.375 309 12450.33 144.18 54571.90 88888.00 2015-11-05 07:49:22.500 309 12450.35 144.15 54571.90 88888.00 2015-11-05 07:49:22.625 309 12450.33 144.12 54571.90 88888.00 2015-11-05 07:49:22.750 309 12450.35 144.18 54571.90 88888.00 2015-11-05 07:49:22.875 309 12450.35 144.18 54571.88 88888.00 2015-11-05 07:49:23.000 309 12450.35 144.12 54571.88 88888.00 2015-11-05 07:49:23.125 309 12450.33 144.12 54571.90 88888.00 2015-11-05 07:49:23.250 309 12450.27 144.12 54571.88 88888.00 2015-11-05 07:49:23.375 309 12450.33 144.12 54571.90 88888.00 2015-11-05 07:49:23.500 309 12450.35 144.12 54571.90 88888.00 2015-11-05 07:49:23.625 309 12450.33 144.10 54571.93 88888.00 2015-11-05 07:49:23.750 309 12450.25 144.10 54571.90 88888.00 2015-11-05 07:49:23.875 309 12450.23 144.07 54571.90 88888.00 2015-11-05 07:49:24.000 309 12450.25 144.07 54571.88 88888.00 2015-11-05 07:49:24.125 309 12450.30 144.10 54571.88 88888.00 2015-11-05 07:49:24.250 309 12450.27 144.07 54571.93 88888.00 2015-11-05 07:49:24.375 309 12450.30 144.05 54571.90 88888.00 2015-11-05 07:49:24.500 309 12450.25 144.10 54571.90 88888.00 2015-11-05 07:49:24.625 309 12450.23 144.12 54571.90 88888.00 2015-11-05 07:49:24.750 309 12450.27 144.12 54571.90 88888.00 2015-11-05 07:49:24.875 309 12450.25 144.10 54571.88 88888.00 2015-11-05 07:49:25.000 309 12450.23 144.12 54571.85 88888.00 2015-11-05 07:49:25.125 309 12450.30 144.10 54571.88 88888.00 2015-11-05 07:49:25.250 309 12450.30 144.07 54571.85 88888.00 2015-11-05 07:49:25.375 309 12450.30 144.07 54571.85 88888.00 2015-11-05 07:49:25.500 309 12450.30 144.10 54571.88 88888.00 2015-11-05 07:49:25.625 309 12450.30 144.10 54571.85 88888.00 2015-11-05 07:49:25.750 309 12450.25 144.07 54571.82 88888.00 2015-11-05 07:49:25.875 309 12450.23 144.07 54571.82 88888.00 2015-11-05 07:49:26.000 309 12450.33 144.10 54571.80 88888.00 2015-11-05 07:49:26.125 309 12450.27 144.12 54571.85 88888.00 2015-11-05 07:49:26.250 309 12450.17 144.15 54571.88 88888.00 2015-11-05 07:49:26.375 309 12450.23 144.15 54571.85 88888.00 2015-11-05 07:49:26.500 309 12450.25 144.18 54571.88 88888.00 2015-11-05 07:49:26.625 309 12450.25 144.18 54571.85 88888.00 2015-11-05 07:49:26.750 309 12450.25 144.15 54571.85 88888.00 2015-11-05 07:49:26.875 309 12450.23 144.15 54571.85 88888.00 2015-11-05 07:49:27.000 309 12450.20 144.15 54571.82 88888.00 2015-11-05 07:49:27.125 309 12450.20 144.12 54571.82 88888.00 2015-11-05 07:49:27.250 309 12450.17 144.07 54571.80 88888.00 2015-11-05 07:49:27.375 309 12450.15 144.07 54571.80 88888.00 2015-11-05 07:49:27.500 309 12450.15 144.12 54571.80 88888.00 2015-11-05 07:49:27.625 309 12450.17 144.12 54571.82 88888.00 2015-11-05 07:49:27.750 309 12450.15 144.12 54571.80 88888.00 2015-11-05 07:49:27.875 309 12450.17 144.10 54571.82 88888.00 2015-11-05 07:49:28.000 309 12450.23 144.12 54571.82 88888.00 2015-11-05 07:49:28.125 309 12450.20 144.15 54571.82 88888.00 2015-11-05 07:49:28.250 309 12450.12 144.10 54571.82 88888.00 2015-11-05 07:49:28.375 309 12450.10 144.12 54571.82 88888.00 2015-11-05 07:49:28.500 309 12450.08 144.15 54571.82 88888.00 2015-11-05 07:49:28.625 309 12450.08 144.12 54571.80 88888.00 2015-11-05 07:49:28.750 309 12450.10 144.12 54571.80 88888.00 2015-11-05 07:49:28.875 309 12450.15 144.12 54571.82 88888.00 2015-11-05 07:49:29.000 309 12450.17 144.10 54571.78 88888.00 2015-11-05 07:49:29.125 309 12450.15 144.12 54571.80 88888.00 2015-11-05 07:49:29.250 309 12450.15 144.15 54571.78 88888.00 2015-11-05 07:49:29.375 309 12450.12 144.12 54571.78 88888.00 2015-11-05 07:49:29.500 309 12450.02 144.12 54571.78 88888.00 2015-11-05 07:49:29.625 309 12450.00 144.10 54571.72 88888.00 2015-11-05 07:49:29.750 309 12450.05 144.10 54571.75 88888.00 2015-11-05 07:49:29.875 309 12450.08 144.10 54571.75 88888.00 2015-11-05 07:49:30.000 309 12450.10 144.10 54571.72 88888.00 2015-11-05 07:49:30.125 309 12450.15 144.12 54571.75 88888.00 2015-11-05 07:49:30.250 309 12450.15 144.10 54571.75 88888.00 2015-11-05 07:49:30.375 309 12450.17 144.12 54571.75 88888.00 2015-11-05 07:49:30.500 309 12450.05 144.12 54571.75 88888.00 2015-11-05 07:49:30.625 309 12450.05 144.12 54571.72 88888.00 2015-11-05 07:49:30.750 309 12450.05 144.15 54571.75 88888.00 2015-11-05 07:49:30.875 309 12450.12 144.15 54571.72 88888.00 2015-11-05 07:49:31.000 309 12450.15 144.10 54571.72 88888.00 2015-11-05 07:49:31.125 309 12450.12 144.10 54571.72 88888.00 2015-11-05 07:49:31.250 309 12450.02 144.07 54571.75 88888.00 2015-11-05 07:49:31.375 309 12450.08 144.07 54571.75 88888.00 2015-11-05 07:49:31.500 309 12450.08 144.10 54571.72 88888.00 2015-11-05 07:49:31.625 309 12450.12 144.10 54571.75 88888.00 2015-11-05 07:49:31.750 309 12450.10 144.10 54571.75 88888.00 2015-11-05 07:49:31.875 309 12450.02 144.12 54571.75 88888.00 2015-11-05 07:49:32.000 309 12450.00 144.10 54571.75 88888.00 2015-11-05 07:49:32.125 309 12450.05 144.10 54571.78 88888.00 2015-11-05 07:49:32.250 309 12450.00 144.07 54571.75 88888.00 2015-11-05 07:49:32.375 309 12450.05 144.07 54571.72 88888.00 2015-11-05 07:49:32.500 309 12450.10 144.07 54571.72 88888.00 2015-11-05 07:49:32.625 309 12450.10 144.12 54571.75 88888.00 2015-11-05 07:49:32.750 309 12450.00 144.12 54571.72 88888.00 2015-11-05 07:49:32.875 309 12450.00 144.12 54571.72 88888.00 2015-11-05 07:49:33.000 309 12450.02 144.15 54571.72 88888.00 2015-11-05 07:49:33.125 309 12450.08 144.15 54571.70 88888.00 2015-11-05 07:49:33.250 309 12450.05 144.12 54571.72 88888.00 2015-11-05 07:49:33.375 309 12450.08 144.12 54571.72 88888.00 2015-11-05 07:49:33.500 309 12450.10 144.12 54571.70 88888.00 2015-11-05 07:49:33.625 309 12450.02 144.12 54571.70 88888.00 2015-11-05 07:49:33.750 309 12450.02 144.12 54571.70 88888.00 2015-11-05 07:49:33.875 309 12450.02 144.15 54571.70 88888.00 2015-11-05 07:49:34.000 309 12450.00 144.15 54571.68 88888.00 2015-11-05 07:49:34.125 309 12449.95 144.15 54571.70 88888.00 2015-11-05 07:49:34.250 309 12449.90 144.12 54571.68 88888.00 2015-11-05 07:49:34.375 309 12450.02 144.15 54571.68 88888.00 2015-11-05 07:49:34.500 309 12450.10 144.15 54571.65 88888.00 2015-11-05 07:49:34.625 309 12450.05 144.15 54571.65 88888.00 2015-11-05 07:49:34.750 309 12450.00 144.15 54571.68 88888.00 2015-11-05 07:49:34.875 309 12450.05 144.18 54571.68 88888.00 2015-11-05 07:49:35.000 309 12450.12 144.18 54571.62 88888.00 2015-11-05 07:49:35.125 309 12450.10 144.15 54571.62 88888.00 2015-11-05 07:49:35.250 309 12450.08 144.18 54571.65 88888.00 2015-11-05 07:49:35.375 309 12450.08 144.18 54571.65 88888.00 2015-11-05 07:49:35.500 309 12450.12 144.18 54571.65 88888.00 2015-11-05 07:49:35.625 309 12450.10 144.18 54571.65 88888.00 2015-11-05 07:49:35.750 309 12450.10 144.20 54571.68 88888.00 2015-11-05 07:49:35.875 309 12450.10 144.20 54571.68 88888.00 2015-11-05 07:49:36.000 309 12450.10 144.18 54571.65 88888.00 2015-11-05 07:49:36.125 309 12450.10 144.20 54571.65 88888.00 2015-11-05 07:49:36.250 309 12450.05 144.22 54571.70 88888.00 2015-11-05 07:49:36.375 309 12450.05 144.22 54571.68 88888.00 2015-11-05 07:49:36.500 309 12450.10 144.20 54571.65 88888.00 2015-11-05 07:49:36.625 309 12450.12 144.20 54571.62 88888.00 2015-11-05 07:49:36.750 309 12450.12 144.20 54571.65 88888.00 2015-11-05 07:49:36.875 309 12450.12 144.18 54571.65 88888.00 2015-11-05 07:49:37.000 309 12450.10 144.18 54571.65 88888.00 2015-11-05 07:49:37.125 309 12450.10 144.20 54571.65 88888.00 2015-11-05 07:49:37.250 309 12450.08 144.20 54571.62 88888.00 2015-11-05 07:49:37.375 309 12450.10 144.20 54571.60 88888.00 2015-11-05 07:49:37.500 309 12450.10 144.18 54571.57 88888.00 2015-11-05 07:49:37.625 309 12450.08 144.18 54571.57 88888.00 2015-11-05 07:49:37.750 309 12450.10 144.20 54571.57 88888.00 2015-11-05 07:49:37.875 309 12450.17 144.20 54571.57 88888.00 2015-11-05 07:49:38.000 309 12450.12 144.20 54571.60 88888.00 2015-11-05 07:49:38.125 309 12450.10 144.20 54571.60 88888.00 2015-11-05 07:49:38.250 309 12450.12 144.22 54571.60 88888.00 2015-11-05 07:49:38.375 309 12450.10 144.25 54571.60 88888.00 2015-11-05 07:49:38.500 309 12450.00 144.30 54571.60 88888.00 2015-11-05 07:49:38.625 309 12450.02 144.30 54571.60 88888.00 2015-11-05 07:49:38.750 309 12450.08 144.25 54571.60 88888.00 2015-11-05 07:49:38.875 309 12450.10 144.25 54571.60 88888.00 2015-11-05 07:49:39.000 309 12450.10 144.30 54571.57 88888.00 2015-11-05 07:49:39.125 309 12450.12 144.30 54571.57 88888.00 2015-11-05 07:49:39.250 309 12450.12 144.30 54571.60 88888.00 2015-11-05 07:49:39.375 309 12450.20 144.30 54571.57 88888.00 2015-11-05 07:49:39.500 309 12450.17 144.28 54571.57 88888.00 2015-11-05 07:49:39.625 309 12450.17 144.30 54571.57 88888.00 2015-11-05 07:49:39.750 309 12450.12 144.30 54571.55 88888.00 2015-11-05 07:49:39.875 309 12450.15 144.32 54571.55 88888.00 2015-11-05 07:49:40.000 309 12450.15 144.30 54571.55 88888.00 2015-11-05 07:49:40.125 309 12450.10 144.28 54571.55 88888.00 2015-11-05 07:49:40.250 309 12450.12 144.30 54571.55 88888.00 2015-11-05 07:49:40.375 309 12450.15 144.32 54571.53 88888.00 2015-11-05 07:49:40.500 309 12450.05 144.30 54571.53 88888.00 2015-11-05 07:49:40.625 309 12450.05 144.28 54571.53 88888.00 2015-11-05 07:49:40.750 309 12450.10 144.28 54571.55 88888.00 2015-11-05 07:49:40.875 309 12450.10 144.30 54571.55 88888.00 2015-11-05 07:49:41.000 309 12450.08 144.32 54571.55 88888.00 2015-11-05 07:49:41.125 309 12450.05 144.30 54571.57 88888.00 2015-11-05 07:49:41.250 309 12449.98 144.28 54571.53 88888.00 2015-11-05 07:49:41.375 309 12449.95 144.28 54571.50 88888.00 2015-11-05 07:49:41.500 309 12449.98 144.30 54571.53 88888.00 2015-11-05 07:49:41.625 309 12450.05 144.30 54571.50 88888.00 2015-11-05 07:49:41.750 309 12450.08 144.28 54571.50 88888.00 2015-11-05 07:49:41.875 309 12450.10 144.30 54571.47 88888.00 2015-11-05 07:49:42.000 309 12450.15 144.32 54571.50 88888.00 2015-11-05 07:49:42.125 309 12450.15 144.30 54571.53 88888.00 2015-11-05 07:49:42.250 309 12450.08 144.30 54571.55 88888.00 2015-11-05 07:49:42.375 309 12450.12 144.32 54571.53 88888.00 2015-11-05 07:49:42.500 309 12450.08 144.35 54571.50 88888.00 2015-11-05 07:49:42.625 309 12450.08 144.32 54571.50 88888.00 2015-11-05 07:49:42.750 309 12450.05 144.30 54571.50 88888.00 2015-11-05 07:49:42.875 309 12450.08 144.30 54571.50 88888.00 2015-11-05 07:49:43.000 309 12450.12 144.32 54571.50 88888.00 2015-11-05 07:49:43.125 309 12450.10 144.32 54571.47 88888.00 2015-11-05 07:49:43.250 309 12450.10 144.32 54571.47 88888.00 2015-11-05 07:49:43.375 309 12450.15 144.35 54571.50 88888.00 2015-11-05 07:49:43.500 309 12450.10 144.32 54571.50 88888.00 2015-11-05 07:49:43.625 309 12450.12 144.30 54571.47 88888.00 2015-11-05 07:49:43.750 309 12450.12 144.28 54571.47 88888.00 2015-11-05 07:49:43.875 309 12450.12 144.32 54571.45 88888.00 2015-11-05 07:49:44.000 309 12450.15 144.30 54571.45 88888.00 2015-11-05 07:49:44.125 309 12450.10 144.28 54571.47 88888.00 2015-11-05 07:49:44.250 309 12450.05 144.25 54571.47 88888.00 2015-11-05 07:49:44.375 309 12450.08 144.28 54571.47 88888.00 2015-11-05 07:49:44.500 309 12450.02 144.28 54571.45 88888.00 2015-11-05 07:49:44.625 309 12450.00 144.25 54571.45 88888.00 2015-11-05 07:49:44.750 309 12449.98 144.25 54571.45 88888.00 2015-11-05 07:49:44.875 309 12450.02 144.28 54571.45 88888.00 2015-11-05 07:49:45.000 309 12450.08 144.28 54571.43 88888.00 2015-11-05 07:49:45.125 309 12450.05 144.25 54571.43 88888.00 2015-11-05 07:49:45.250 309 12450.05 144.28 54571.45 88888.00 2015-11-05 07:49:45.375 309 12450.10 144.30 54571.47 88888.00 2015-11-05 07:49:45.500 309 12450.10 144.28 54571.47 88888.00 2015-11-05 07:49:45.625 309 12450.05 144.22 54571.47 88888.00 2015-11-05 07:49:45.750 309 12450.05 144.25 54571.45 88888.00 2015-11-05 07:49:45.875 309 12450.10 144.25 54571.43 88888.00 2015-11-05 07:49:46.000 309 12450.10 144.25 54571.43 88888.00 2015-11-05 07:49:46.125 309 12450.12 144.25 54571.45 88888.00 2015-11-05 07:49:46.250 309 12450.05 144.20 54571.43 88888.00 2015-11-05 07:49:46.375 309 12450.05 144.22 54571.40 88888.00 2015-11-05 07:49:46.500 309 12450.05 144.22 54571.40 88888.00 2015-11-05 07:49:46.625 309 12450.08 144.28 54571.40 88888.00 2015-11-05 07:49:46.750 309 12450.12 144.25 54571.40 88888.00 2015-11-05 07:49:46.875 309 12450.17 144.20 54571.40 88888.00 2015-11-05 07:49:47.000 309 12450.15 144.25 54571.40 88888.00 2015-11-05 07:49:47.125 309 12450.12 144.22 54571.43 88888.00 2015-11-05 07:49:47.250 309 12450.00 144.22 54571.40 88888.00 2015-11-05 07:49:47.375 309 12450.00 144.22 54571.40 88888.00 2015-11-05 07:49:47.500 309 12450.02 144.15 54571.40 88888.00 2015-11-05 07:49:47.625 309 12450.10 144.15 54571.43 88888.00 2015-11-05 07:49:47.750 309 12450.12 144.15 54571.40 88888.00 2015-11-05 07:49:47.875 309 12450.10 144.18 54571.40 88888.00 2015-11-05 07:49:48.000 309 12450.08 144.20 54571.40 88888.00 2015-11-05 07:49:48.125 309 12450.05 144.20 54571.40 88888.00 2015-11-05 07:49:48.250 309 12450.02 144.15 54571.40 88888.00 2015-11-05 07:49:48.375 309 12450.08 144.15 54571.38 88888.00 2015-11-05 07:49:48.500 309 12450.08 144.18 54571.38 88888.00 2015-11-05 07:49:48.625 309 12450.05 144.15 54571.38 88888.00 2015-11-05 07:49:48.750 309 12450.05 144.12 54571.35 88888.00 2015-11-05 07:49:48.875 309 12450.05 144.12 54571.35 88888.00 2015-11-05 07:49:49.000 309 12450.08 144.10 54571.32 88888.00 2015-11-05 07:49:49.125 309 12450.05 144.10 54571.35 88888.00 2015-11-05 07:49:49.250 309 12450.00 144.07 54571.35 88888.00 2015-11-05 07:49:49.375 309 12450.02 144.10 54571.38 88888.00 2015-11-05 07:49:49.500 309 12450.05 144.12 54571.38 88888.00 2015-11-05 07:49:49.625 309 12450.00 144.12 54571.35 88888.00 2015-11-05 07:49:49.750 309 12450.05 144.10 54571.35 88888.00 2015-11-05 07:49:49.875 309 12450.10 144.07 54571.35 88888.00 2015-11-05 07:49:50.000 309 12450.12 144.07 54571.32 88888.00 2015-11-05 07:49:50.125 309 12450.15 144.07 54571.32 88888.00 2015-11-05 07:49:50.250 309 12450.10 144.03 54571.32 88888.00 2015-11-05 07:49:50.375 309 12450.10 144.03 54571.35 88888.00 2015-11-05 07:49:50.500 309 12450.08 144.03 54571.32 88888.00 2015-11-05 07:49:50.625 309 12450.08 144.03 54571.32 88888.00 2015-11-05 07:49:50.750 309 12450.05 144.03 54571.30 88888.00 2015-11-05 07:49:50.875 309 12449.98 144.05 54571.30 88888.00 2015-11-05 07:49:51.000 309 12450.00 144.05 54571.30 88888.00 2015-11-05 07:49:51.125 309 12450.08 144.07 54571.30 88888.00 2015-11-05 07:49:51.250 309 12450.15 144.07 54571.30 88888.00 2015-11-05 07:49:51.375 309 12450.17 144.05 54571.30 88888.00 2015-11-05 07:49:51.500 309 12450.08 144.07 54571.28 88888.00 2015-11-05 07:49:51.625 309 12450.00 144.07 54571.25 88888.00 2015-11-05 07:49:51.750 309 12450.00 144.05 54571.25 88888.00 2015-11-05 07:49:51.875 309 12450.02 144.05 54571.25 88888.00 2015-11-05 07:49:52.000 309 12450.00 144.05 54571.28 88888.00 2015-11-05 07:49:52.125 309 12450.02 144.05 54571.28 88888.00 2015-11-05 07:49:52.250 309 12450.02 144.05 54571.28 88888.00 2015-11-05 07:49:52.375 309 12450.20 144.07 54571.28 88888.00 2015-11-05 07:49:52.500 309 12450.25 144.10 54571.28 88888.00 2015-11-05 07:49:52.625 309 12450.27 144.05 54571.22 88888.00 2015-11-05 07:49:52.750 309 12450.17 144.05 54571.28 88888.00 2015-11-05 07:49:52.875 309 12450.08 144.03 54571.28 88888.00 2015-11-05 07:49:53.000 309 12450.05 144.03 54571.28 88888.00 2015-11-05 07:49:53.125 309 12450.05 144.03 54571.28 88888.00 2015-11-05 07:49:53.250 309 12450.00 144.03 54571.28 88888.00 2015-11-05 07:49:53.375 309 12450.10 144.03 54571.28 88888.00 2015-11-05 07:49:53.500 309 12450.15 144.00 54571.25 88888.00 2015-11-05 07:49:53.625 309 12450.17 144.05 54571.25 88888.00 2015-11-05 07:49:53.750 309 12450.10 144.03 54571.25 88888.00 2015-11-05 07:49:53.875 309 12450.02 143.97 54571.25 88888.00 2015-11-05 07:49:54.000 309 12450.05 143.97 54571.22 88888.00 2015-11-05 07:49:54.125 309 12450.02 143.97 54571.22 88888.00 2015-11-05 07:49:54.250 309 12450.02 144.00 54571.22 88888.00 2015-11-05 07:49:54.375 309 12450.12 144.03 54571.22 88888.00 2015-11-05 07:49:54.500 309 12450.15 144.03 54571.25 88888.00 2015-11-05 07:49:54.625 309 12450.10 144.00 54571.25 88888.00 2015-11-05 07:49:54.750 309 12450.05 143.97 54571.22 88888.00 2015-11-05 07:49:54.875 309 12450.02 143.97 54571.22 88888.00 2015-11-05 07:49:55.000 309 12450.00 143.97 54571.22 88888.00 2015-11-05 07:49:55.125 309 12450.00 143.97 54571.20 88888.00 2015-11-05 07:49:55.250 309 12450.02 143.97 54571.20 88888.00 2015-11-05 07:49:55.375 309 12450.10 144.00 54571.20 88888.00 2015-11-05 07:49:55.500 309 12450.10 143.97 54571.20 88888.00 2015-11-05 07:49:55.625 309 12450.02 143.97 54571.22 88888.00 2015-11-05 07:49:55.750 309 12450.02 143.95 54571.22 88888.00 2015-11-05 07:49:55.875 309 12450.08 143.97 54571.20 88888.00 2015-11-05 07:49:56.000 309 12450.08 144.00 54571.20 88888.00 2015-11-05 07:49:56.125 309 12450.12 143.97 54571.20 88888.00 2015-11-05 07:49:56.250 309 12450.17 143.95 54571.22 88888.00 2015-11-05 07:49:56.375 309 12450.20 143.93 54571.22 88888.00 2015-11-05 07:49:56.500 309 12450.15 143.95 54571.20 88888.00 2015-11-05 07:49:56.625 309 12450.10 143.95 54571.20 88888.00 2015-11-05 07:49:56.750 309 12450.12 143.95 54571.20 88888.00 2015-11-05 07:49:56.875 309 12450.08 143.93 54571.20 88888.00 2015-11-05 07:49:57.000 309 12450.05 143.90 54571.18 88888.00 2015-11-05 07:49:57.125 309 12450.05 143.93 54571.20 88888.00 2015-11-05 07:49:57.250 309 12450.02 143.90 54571.18 88888.00 2015-11-05 07:49:57.375 309 12450.02 143.88 54571.18 88888.00 2015-11-05 07:49:57.500 309 12450.00 143.88 54571.18 88888.00 2015-11-05 07:49:57.625 309 12450.05 143.90 54571.20 88888.00 2015-11-05 07:49:57.750 309 12450.12 143.93 54571.18 88888.00 2015-11-05 07:49:57.875 309 12450.12 143.88 54571.18 88888.00 2015-11-05 07:49:58.000 309 12450.12 143.93 54571.18 88888.00 2015-11-05 07:49:58.125 309 12450.15 143.93 54571.15 88888.00 2015-11-05 07:49:58.250 309 12450.10 143.90 54571.12 88888.00 2015-11-05 07:49:58.375 309 12450.15 143.93 54571.15 88888.00 2015-11-05 07:49:58.500 309 12450.15 143.90 54571.18 88888.00 2015-11-05 07:49:58.625 309 12450.08 143.90 54571.15 88888.00 2015-11-05 07:49:58.750 309 12450.05 143.90 54571.12 88888.00 2015-11-05 07:49:58.875 309 12450.10 143.90 54571.15 88888.00 2015-11-05 07:49:59.000 309 12450.17 143.90 54571.15 88888.00 2015-11-05 07:49:59.125 309 12450.15 143.90 54571.18 88888.00 2015-11-05 07:49:59.250 309 12450.10 143.88 54571.15 88888.00 2015-11-05 07:49:59.375 309 12450.10 143.88 54571.15 88888.00 2015-11-05 07:49:59.500 309 12450.08 143.90 54571.12 88888.00 2015-11-05 07:49:59.625 309 12450.10 143.88 54571.12 88888.00 2015-11-05 07:49:59.750 309 12450.17 143.90 54571.15 88888.00 2015-11-05 07:49:59.875 309 12450.17 143.90 54571.15 88888.00 2015-11-05 07:50:00.000 309 12450.17 143.90 54571.12 88888.00 2015-11-05 07:50:00.125 309 12450.17 143.90 54571.12 88888.00 2015-11-05 07:50:00.250 309 12450.15 143.88 54571.10 88888.00 2015-11-05 07:50:00.375 309 12450.12 143.90 54571.10 88888.00 2015-11-05 07:50:00.500 309 12450.15 143.90 54571.07 88888.00 2015-11-05 07:50:00.625 309 12450.15 143.93 54571.12 88888.00 2015-11-05 07:50:00.750 309 12450.15 143.93 54571.12 88888.00 2015-11-05 07:50:00.875 309 12450.10 143.93 54571.10 88888.00 2015-11-05 07:50:01.000 309 12450.10 143.90 54571.07 88888.00 2015-11-05 07:50:01.125 309 12450.10 143.90 54571.07 88888.00 2015-11-05 07:50:01.250 309 12450.12 143.88 54571.12 88888.00 2015-11-05 07:50:01.375 309 12450.25 143.90 54571.10 88888.00 2015-11-05 07:50:01.500 309 12450.23 143.90 54571.07 88888.00 2015-11-05 07:50:01.625 309 12450.20 143.88 54571.07 88888.00 2015-11-05 07:50:01.750 309 12450.17 143.88 54571.10 88888.00 2015-11-05 07:50:01.875 309 12450.15 143.88 54571.07 88888.00 2015-11-05 07:50:02.000 309 12450.17 143.85 54571.07 88888.00 2015-11-05 07:50:02.125 309 12450.20 143.85 54571.07 88888.00 2015-11-05 07:50:02.250 309 12450.15 143.85 54571.07 88888.00 2015-11-05 07:50:02.375 309 12450.23 143.85 54571.05 88888.00 2015-11-05 07:50:02.500 309 12450.27 143.82 54571.07 88888.00 2015-11-05 07:50:02.625 309 12450.30 143.80 54571.05 88888.00 2015-11-05 07:50:02.750 309 12450.30 143.80 54571.03 88888.00 2015-11-05 07:50:02.875 309 12450.25 143.78 54571.05 88888.00 2015-11-05 07:50:03.000 309 12450.20 143.78 54571.07 88888.00 2015-11-05 07:50:03.125 309 12450.20 143.80 54571.05 88888.00 2015-11-05 07:50:03.250 309 12450.17 143.78 54571.03 88888.00 2015-11-05 07:50:03.375 309 12450.17 143.78 54571.00 88888.00 2015-11-05 07:50:03.500 309 12450.20 143.75 54571.03 88888.00 2015-11-05 07:50:03.625 309 12450.17 143.70 54571.03 88888.00 2015-11-05 07:50:03.750 309 12450.17 143.72 54571.00 88888.00 2015-11-05 07:50:03.875 309 12450.20 143.75 54570.97 88888.00 2015-11-05 07:50:04.000 309 12450.20 143.72 54570.95 88888.00 2015-11-05 07:50:04.125 309 12450.17 143.70 54570.97 88888.00 2015-11-05 07:50:04.250 309 12450.08 143.65 54570.97 88888.00 2015-11-05 07:50:04.375 309 12450.17 143.68 54570.97 88888.00 2015-11-05 07:50:04.500 309 12450.20 143.68 54571.00 88888.00 2015-11-05 07:50:04.625 309 12450.15 143.65 54571.03 88888.00 2015-11-05 07:50:04.750 309 12450.10 143.62 54571.00 88888.00 2015-11-05 07:50:04.875 309 12450.15 143.62 54570.97 88888.00 2015-11-05 07:50:05.000 309 12450.17 143.60 54570.97 88888.00 2015-11-05 07:50:05.125 309 12450.17 143.60 54570.97 88888.00 2015-11-05 07:50:05.250 309 12450.20 143.60 54570.97 88888.00 2015-11-05 07:50:05.375 309 12450.20 143.60 54570.95 88888.00 2015-11-05 07:50:05.500 309 12450.20 143.57 54570.95 88888.00 2015-11-05 07:50:05.625 309 12450.23 143.57 54570.95 88888.00 2015-11-05 07:50:05.750 309 12450.23 143.57 54570.95 88888.00 2015-11-05 07:50:05.875 309 12450.23 143.57 54570.95 88888.00 2015-11-05 07:50:06.000 309 12450.23 143.57 54570.93 88888.00 2015-11-05 07:50:06.125 309 12450.17 143.55 54570.95 88888.00 2015-11-05 07:50:06.250 309 12450.15 143.55 54570.97 88888.00 2015-11-05 07:50:06.375 309 12450.23 143.53 54570.93 88888.00 2015-11-05 07:50:06.500 309 12450.23 143.53 54570.90 88888.00 2015-11-05 07:50:06.625 309 12450.23 143.53 54570.90 88888.00 2015-11-05 07:50:06.750 309 12450.27 143.50 54570.90 88888.00 2015-11-05 07:50:06.875 309 12450.27 143.50 54570.88 88888.00 2015-11-05 07:50:07.000 309 12450.27 143.50 54570.88 88888.00 2015-11-05 07:50:07.125 309 12450.27 143.53 54570.90 88888.00 2015-11-05 07:50:07.250 309 12450.27 143.50 54570.88 88888.00 2015-11-05 07:50:07.375 309 12450.27 143.50 54570.88 88888.00 2015-11-05 07:50:07.500 309 12450.27 143.50 54570.88 88888.00 2015-11-05 07:50:07.625 309 12450.27 143.47 54570.88 88888.00 2015-11-05 07:50:07.750 309 12450.25 143.45 54570.88 88888.00 2015-11-05 07:50:07.875 309 12450.30 143.43 54570.85 88888.00 2015-11-05 07:50:08.000 309 12450.30 143.43 54570.85 88888.00 2015-11-05 07:50:08.125 309 12450.27 143.38 54570.85 88888.00 2015-11-05 07:50:08.250 309 12450.25 143.35 54570.88 88888.00 2015-11-05 07:50:08.375 309 12450.33 143.38 54570.85 88888.00 2015-11-05 07:50:08.500 309 12450.38 143.40 54570.82 88888.00 2015-11-05 07:50:08.625 309 12450.38 143.38 54570.82 88888.00 2015-11-05 07:50:08.750 309 12450.30 143.35 54570.80 88888.00 2015-11-05 07:50:08.875 309 12450.27 143.32 54570.80 88888.00 2015-11-05 07:50:09.000 309 12450.27 143.35 54570.82 88888.00 2015-11-05 07:50:09.125 309 12450.25 143.32 54570.85 88888.00 2015-11-05 07:50:09.250 309 12450.20 143.30 54570.85 88888.00 2015-11-05 07:50:09.375 309 12450.23 143.32 54570.85 88888.00 2015-11-05 07:50:09.500 309 12450.20 143.28 54570.88 88888.00 2015-11-05 07:50:09.625 309 12450.23 143.22 54570.88 88888.00 2015-11-05 07:50:09.750 309 12450.35 143.20 54570.88 88888.00 2015-11-05 07:50:09.875 309 12450.35 143.18 54570.85 88888.00 2015-11-05 07:50:10.000 309 12450.30 143.15 54570.80 88888.00 2015-11-05 07:50:10.125 309 12450.30 143.15 54570.80 88888.00 2015-11-05 07:50:10.250 309 12450.30 143.15 54570.80 88888.00 2015-11-05 07:50:10.375 309 12450.35 143.15 54570.82 88888.00 2015-11-05 07:50:10.500 309 12450.33 143.12 54570.80 88888.00 2015-11-05 07:50:10.625 309 12450.27 143.10 54570.80 88888.00 2015-11-05 07:50:10.750 309 12450.27 143.10 54570.82 88888.00 2015-11-05 07:50:10.875 309 12450.30 143.10 54570.80 88888.00 2015-11-05 07:50:11.000 309 12450.35 143.10 54570.80 88888.00 2015-11-05 07:50:11.125 309 12450.38 143.07 54570.82 88888.00 2015-11-05 07:50:11.250 309 12450.33 143.03 54570.82 88888.00 2015-11-05 07:50:11.375 309 12450.38 143.05 54570.80 88888.00 2015-11-05 07:50:11.500 309 12450.40 143.03 54570.80 88888.00 2015-11-05 07:50:11.625 309 12450.35 143.05 54570.78 88888.00 2015-11-05 07:50:11.750 309 12450.30 143.00 54570.80 88888.00 2015-11-05 07:50:11.875 309 12450.35 142.97 54570.80 88888.00 2015-11-05 07:50:12.000 309 12450.35 143.00 54570.82 88888.00 2015-11-05 07:50:12.125 309 12450.35 143.03 54570.82 88888.00 2015-11-05 07:50:12.250 309 12450.30 143.00 54570.82 88888.00 2015-11-05 07:50:12.375 309 12450.35 143.00 54570.82 88888.00 2015-11-05 07:50:12.500 309 12450.35 142.95 54570.78 88888.00 2015-11-05 07:50:12.625 309 12450.35 142.95 54570.78 88888.00 2015-11-05 07:50:12.750 309 12450.42 142.95 54570.80 88888.00 2015-11-05 07:50:12.875 309 12450.42 142.95 54570.80 88888.00 2015-11-05 07:50:13.000 309 12450.40 142.95 54570.80 88888.00 2015-11-05 07:50:13.125 309 12450.40 142.93 54570.80 88888.00 2015-11-05 07:50:13.250 309 12450.38 142.88 54570.80 88888.00 2015-11-05 07:50:13.375 309 12450.35 142.90 54570.78 88888.00 2015-11-05 07:50:13.500 309 12450.33 142.90 54570.78 88888.00 2015-11-05 07:50:13.625 309 12450.30 142.90 54570.78 88888.00 2015-11-05 07:50:13.750 309 12450.30 142.85 54570.78 88888.00 2015-11-05 07:50:13.875 309 12450.35 142.85 54570.78 88888.00 2015-11-05 07:50:14.000 309 12450.38 142.82 54570.75 88888.00 2015-11-05 07:50:14.125 309 12450.35 142.82 54570.75 88888.00 2015-11-05 07:50:14.250 309 12450.30 142.82 54570.72 88888.00 2015-11-05 07:50:14.375 309 12450.30 142.88 54570.72 88888.00 2015-11-05 07:50:14.500 309 12450.30 142.85 54570.72 88888.00 2015-11-05 07:50:14.625 309 12450.30 142.82 54570.72 88888.00 2015-11-05 07:50:14.750 309 12450.30 142.82 54570.75 88888.00 2015-11-05 07:50:14.875 309 12450.38 142.88 54570.75 88888.00 2015-11-05 07:50:15.000 309 12450.40 142.85 54570.72 88888.00 2015-11-05 07:50:15.125 309 12450.42 142.80 54570.72 88888.00 2015-11-05 07:50:15.250 309 12450.40 142.78 54570.72 88888.00 2015-11-05 07:50:15.375 309 12450.38 142.80 54570.75 88888.00 2015-11-05 07:50:15.500 309 12450.40 142.80 54570.78 88888.00 2015-11-05 07:50:15.625 309 12450.45 142.82 54570.75 88888.00 2015-11-05 07:50:15.750 309 12450.38 142.80 54570.78 88888.00 2015-11-05 07:50:15.875 309 12450.35 142.78 54570.75 88888.00 2015-11-05 07:50:16.000 309 12450.33 142.78 54570.75 88888.00 2015-11-05 07:50:16.125 309 12450.35 142.72 54570.75 88888.00 2015-11-05 07:50:16.250 309 12450.35 142.65 54570.75 88888.00 2015-11-05 07:50:16.375 309 12450.38 142.70 54570.75 88888.00 2015-11-05 07:50:16.500 309 12450.38 142.70 54570.72 88888.00 2015-11-05 07:50:16.625 309 12450.35 142.68 54570.72 88888.00 2015-11-05 07:50:16.750 309 12450.27 142.65 54570.75 88888.00 2015-11-05 07:50:16.875 309 12450.30 142.65 54570.75 88888.00 2015-11-05 07:50:17.000 309 12450.33 142.62 54570.72 88888.00 2015-11-05 07:50:17.125 309 12450.27 142.60 54570.72 88888.00 2015-11-05 07:50:17.250 309 12450.30 142.57 54570.72 88888.00 2015-11-05 07:50:17.375 309 12450.38 142.60 54570.72 88888.00 2015-11-05 07:50:17.500 309 12450.40 142.65 54570.72 88888.00 2015-11-05 07:50:17.625 309 12450.35 142.68 54570.75 88888.00 2015-11-05 07:50:17.750 309 12450.33 142.65 54570.75 88888.00 2015-11-05 07:50:17.875 309 12450.33 142.65 54570.75 88888.00 2015-11-05 07:50:18.000 309 12450.33 142.65 54570.72 88888.00 2015-11-05 07:50:18.125 309 12450.35 142.68 54570.75 88888.00 2015-11-05 07:50:18.250 309 12450.35 142.62 54570.75 88888.00 2015-11-05 07:50:18.375 309 12450.35 142.65 54570.70 88888.00 2015-11-05 07:50:18.500 309 12450.40 142.68 54570.70 88888.00 2015-11-05 07:50:18.625 309 12450.42 142.68 54570.70 88888.00 2015-11-05 07:50:18.750 309 12450.40 142.65 54570.70 88888.00 2015-11-05 07:50:18.875 309 12450.33 142.60 54570.70 88888.00 2015-11-05 07:50:19.000 309 12450.30 142.55 54570.68 88888.00 2015-11-05 07:50:19.125 309 12450.35 142.53 54570.68 88888.00 2015-11-05 07:50:19.250 309 12450.33 142.50 54570.70 88888.00 2015-11-05 07:50:19.375 309 12450.33 142.53 54570.70 88888.00 2015-11-05 07:50:19.500 309 12450.33 142.53 54570.70 88888.00 2015-11-05 07:50:19.625 309 12450.30 142.53 54570.68 88888.00 2015-11-05 07:50:19.750 309 12450.33 142.50 54570.68 88888.00 2015-11-05 07:50:19.875 309 12450.35 142.50 54570.70 88888.00 2015-11-05 07:50:20.000 309 12450.38 142.50 54570.68 88888.00 2015-11-05 07:50:20.125 309 12450.38 142.55 54570.68 88888.00 2015-11-05 07:50:20.250 309 12450.35 142.50 54570.68 88888.00 2015-11-05 07:50:20.375 309 12450.38 142.47 54570.65 88888.00 2015-11-05 07:50:20.500 309 12450.30 142.47 54570.65 88888.00 2015-11-05 07:50:20.625 309 12450.23 142.50 54570.65 88888.00 2015-11-05 07:50:20.750 309 12450.23 142.45 54570.65 88888.00 2015-11-05 07:50:20.875 309 12450.23 142.43 54570.62 88888.00 2015-11-05 07:50:21.000 309 12450.23 142.40 54570.60 88888.00 2015-11-05 07:50:21.125 309 12450.25 142.38 54570.62 88888.00 2015-11-05 07:50:21.250 309 12450.23 142.40 54570.65 88888.00 2015-11-05 07:50:21.375 309 12450.27 142.40 54570.65 88888.00 2015-11-05 07:50:21.500 309 12450.30 142.38 54570.65 88888.00 2015-11-05 07:50:21.625 309 12450.33 142.38 54570.68 88888.00 2015-11-05 07:50:21.750 309 12450.33 142.35 54570.68 88888.00 2015-11-05 07:50:21.875 309 12450.27 142.35 54570.65 88888.00 2015-11-05 07:50:22.000 309 12450.27 142.32 54570.62 88888.00 2015-11-05 07:50:22.125 309 12450.33 142.32 54570.65 88888.00 2015-11-05 07:50:22.250 309 12450.30 142.35 54570.62 88888.00 2015-11-05 07:50:22.375 309 12450.30 142.35 54570.62 88888.00 2015-11-05 07:50:22.500 309 12450.27 142.32 54570.65 88888.00 2015-11-05 07:50:22.625 309 12450.27 142.32 54570.62 88888.00 2015-11-05 07:50:22.750 309 12450.23 142.35 54570.62 88888.00 2015-11-05 07:50:22.875 309 12450.25 142.35 54570.62 88888.00 2015-11-05 07:50:23.000 309 12450.27 142.32 54570.62 88888.00 2015-11-05 07:50:23.125 309 12450.30 142.32 54570.65 88888.00 2015-11-05 07:50:23.250 309 12450.30 142.32 54570.62 88888.00 2015-11-05 07:50:23.375 309 12450.27 142.32 54570.62 88888.00 2015-11-05 07:50:23.500 309 12450.25 142.35 54570.62 88888.00 2015-11-05 07:50:23.625 309 12450.30 142.38 54570.65 88888.00 2015-11-05 07:50:23.750 309 12450.27 142.32 54570.65 88888.00 2015-11-05 07:50:23.875 309 12450.23 142.30 54570.65 88888.00 2015-11-05 07:50:24.000 309 12450.20 142.25 54570.62 88888.00 2015-11-05 07:50:24.125 309 12450.25 142.28 54570.62 88888.00 2015-11-05 07:50:24.250 309 12450.23 142.28 54570.65 88888.00 2015-11-05 07:50:24.375 309 12450.23 142.28 54570.62 88888.00 2015-11-05 07:50:24.500 309 12450.23 142.25 54570.65 88888.00 2015-11-05 07:50:24.625 309 12450.23 142.25 54570.65 88888.00 2015-11-05 07:50:24.750 309 12450.23 142.28 54570.62 88888.00 2015-11-05 07:50:24.875 309 12450.20 142.28 54570.60 88888.00 2015-11-05 07:50:25.000 309 12450.27 142.28 54570.62 88888.00 2015-11-05 07:50:25.125 309 12450.33 142.32 54570.68 88888.00 2015-11-05 07:50:25.250 309 12450.25 142.30 54570.68 88888.00 2015-11-05 07:50:25.375 309 12450.23 142.28 54570.65 88888.00 2015-11-05 07:50:25.500 309 12450.27 142.20 54570.62 88888.00 2015-11-05 07:50:25.625 309 12450.23 142.18 54570.62 88888.00 2015-11-05 07:50:25.750 309 12450.20 142.18 54570.60 88888.00 2015-11-05 07:50:25.875 309 12450.25 142.22 54570.60 88888.00 2015-11-05 07:50:26.000 309 12450.27 142.22 54570.60 88888.00 2015-11-05 07:50:26.125 309 12450.25 142.25 54570.65 88888.00 2015-11-05 07:50:26.250 309 12450.15 142.25 54570.65 88888.00 2015-11-05 07:50:26.375 309 12450.12 142.22 54570.68 88888.00 2015-11-05 07:50:26.500 309 12450.12 142.25 54570.62 88888.00 2015-11-05 07:50:26.625 309 12450.25 142.25 54570.60 88888.00 2015-11-05 07:50:26.750 309 12450.27 142.22 54570.62 88888.00 2015-11-05 07:50:26.875 309 12450.27 142.22 54570.62 88888.00 2015-11-05 07:50:27.000 309 12450.35 142.22 54570.62 88888.00 2015-11-05 07:50:27.125 309 12450.35 142.22 54570.62 88888.00 2015-11-05 07:50:27.250 309 12450.27 142.22 54570.62 88888.00 2015-11-05 07:50:27.375 309 12450.27 142.22 54570.62 88888.00 2015-11-05 07:50:27.500 309 12450.30 142.20 54570.60 88888.00 2015-11-05 07:50:27.625 309 12450.25 142.20 54570.62 88888.00 2015-11-05 07:50:27.750 309 12450.20 142.22 54570.62 88888.00 2015-11-05 07:50:27.875 309 12450.23 142.20 54570.62 88888.00 2015-11-05 07:50:28.000 309 12450.25 142.18 54570.62 88888.00 2015-11-05 07:50:28.125 309 12450.25 142.18 54570.60 88888.00 2015-11-05 07:50:28.250 309 12450.17 142.12 54570.62 88888.00 2015-11-05 07:50:28.375 309 12450.17 142.15 54570.60 88888.00 2015-11-05 07:50:28.500 309 12450.17 142.12 54570.57 88888.00 2015-11-05 07:50:28.625 309 12450.25 142.15 54570.60 88888.00 2015-11-05 07:50:28.750 309 12450.25 142.18 54570.60 88888.00 2015-11-05 07:50:28.875 309 12450.25 142.15 54570.60 88888.00 2015-11-05 07:50:29.000 309 12450.33 142.10 54570.57 88888.00 2015-11-05 07:50:29.125 309 12450.33 142.12 54570.60 88888.00 2015-11-05 07:50:29.250 309 12450.27 142.05 54570.60 88888.00 2015-11-05 07:50:29.375 309 12450.35 142.10 54570.60 88888.00 2015-11-05 07:50:29.500 309 12450.35 142.10 54570.65 88888.00 2015-11-05 07:50:29.625 309 12450.35 142.07 54570.62 88888.00 2015-11-05 07:50:29.750 309 12450.33 142.05 54570.62 88888.00 2015-11-05 07:50:29.875 309 12450.33 142.03 54570.60 88888.00 2015-11-05 07:50:30.000 309 12450.35 142.03 54570.60 88888.00 2015-11-05 07:50:30.125 309 12450.35 142.05 54570.60 88888.00 2015-11-05 07:50:30.250 309 12450.33 142.00 54570.60 88888.00 2015-11-05 07:50:30.375 309 12450.30 141.97 54570.57 88888.00 2015-11-05 07:50:30.500 309 12450.35 142.03 54570.57 88888.00 2015-11-05 07:50:30.625 309 12450.38 142.00 54570.60 88888.00 2015-11-05 07:50:30.750 309 12450.38 142.00 54570.55 88888.00 2015-11-05 07:50:30.875 309 12450.40 142.00 54570.57 88888.00 2015-11-05 07:50:31.000 309 12450.40 142.00 54570.57 88888.00 2015-11-05 07:50:31.125 309 12450.40 141.97 54570.60 88888.00 2015-11-05 07:50:31.250 309 12450.38 141.97 54570.60 88888.00 2015-11-05 07:50:31.375 309 12450.38 141.97 54570.60 88888.00 2015-11-05 07:50:31.500 309 12450.33 141.97 54570.57 88888.00 2015-11-05 07:50:31.625 309 12450.33 141.93 54570.60 88888.00 2015-11-05 07:50:31.750 309 12450.33 141.93 54570.60 88888.00 2015-11-05 07:50:31.875 309 12450.30 141.93 54570.60 88888.00 2015-11-05 07:50:32.000 309 12450.27 141.93 54570.57 88888.00 2015-11-05 07:50:32.125 309 12450.30 141.90 54570.57 88888.00 2015-11-05 07:50:32.250 309 12450.33 141.93 54570.60 88888.00 2015-11-05 07:50:32.375 309 12450.40 141.93 54570.57 88888.00 2015-11-05 07:50:32.500 309 12450.40 141.93 54570.57 88888.00 2015-11-05 07:50:32.625 309 12450.38 141.93 54570.55 88888.00 2015-11-05 07:50:32.750 309 12450.33 141.90 54570.55 88888.00 2015-11-05 07:50:32.875 309 12450.27 141.93 54570.57 88888.00 2015-11-05 07:50:33.000 309 12450.25 141.93 54570.55 88888.00 2015-11-05 07:50:33.125 309 12450.25 141.93 54570.55 88888.00 2015-11-05 07:50:33.250 309 12450.23 141.90 54570.57 88888.00 2015-11-05 07:50:33.375 309 12450.23 141.93 54570.60 88888.00 2015-11-05 07:50:33.500 309 12450.25 141.90 54570.57 88888.00 2015-11-05 07:50:33.625 309 12450.20 141.90 54570.57 88888.00 2015-11-05 07:50:33.750 309 12450.23 141.90 54570.55 88888.00 2015-11-05 07:50:33.875 309 12450.20 141.88 54570.55 88888.00 2015-11-05 07:50:34.000 309 12450.23 141.90 54570.57 88888.00 2015-11-05 07:50:34.125 309 12450.15 141.85 54570.57 88888.00 2015-11-05 07:50:34.250 309 12450.15 141.85 54570.57 88888.00 2015-11-05 07:50:34.375 309 12450.20 141.82 54570.55 88888.00 2015-11-05 07:50:34.500 309 12450.20 141.85 54570.57 88888.00 2015-11-05 07:50:34.625 309 12450.23 141.80 54570.57 88888.00 2015-11-05 07:50:34.750 309 12450.23 141.82 54570.53 88888.00 2015-11-05 07:50:34.875 309 12450.25 141.82 54570.55 88888.00 2015-11-05 07:50:35.000 309 12450.25 141.80 54570.55 88888.00 2015-11-05 07:50:35.125 309 12450.25 141.80 54570.57 88888.00 2015-11-05 07:50:35.250 309 12450.25 141.80 54570.55 88888.00 2015-11-05 07:50:35.375 309 12450.27 141.80 54570.57 88888.00 2015-11-05 07:50:35.500 309 12450.25 141.80 54570.57 88888.00 2015-11-05 07:50:35.625 309 12450.27 141.78 54570.53 88888.00 2015-11-05 07:50:35.750 309 12450.35 141.78 54570.55 88888.00 2015-11-05 07:50:35.875 309 12450.33 141.72 54570.55 88888.00 2015-11-05 07:50:36.000 309 12450.30 141.75 54570.53 88888.00 2015-11-05 07:50:36.125 309 12450.30 141.72 54570.53 88888.00 2015-11-05 07:50:36.250 309 12450.25 141.72 54570.53 88888.00 2015-11-05 07:50:36.375 309 12450.27 141.72 54570.55 88888.00 2015-11-05 07:50:36.500 309 12450.25 141.72 54570.57 88888.00 2015-11-05 07:50:36.625 309 12450.25 141.75 54570.57 88888.00 2015-11-05 07:50:36.750 309 12450.33 141.78 54570.57 88888.00 2015-11-05 07:50:36.875 309 12450.38 141.75 54570.57 88888.00 2015-11-05 07:50:37.000 309 12450.35 141.72 54570.55 88888.00 2015-11-05 07:50:37.125 309 12450.33 141.70 54570.57 88888.00 2015-11-05 07:50:37.250 309 12450.35 141.68 54570.55 88888.00 2015-11-05 07:50:37.375 309 12450.35 141.68 54570.57 88888.00 2015-11-05 07:50:37.500 309 12450.23 141.65 54570.55 88888.00 2015-11-05 07:50:37.625 309 12450.25 141.68 54570.57 88888.00 2015-11-05 07:50:37.750 309 12450.30 141.65 54570.57 88888.00 2015-11-05 07:50:37.875 309 12450.30 141.62 54570.55 88888.00 2015-11-05 07:50:38.000 309 12450.33 141.65 54570.55 88888.00 2015-11-05 07:50:38.125 309 12450.27 141.65 54570.57 88888.00 2015-11-05 07:50:38.250 309 12450.25 141.62 54570.57 88888.00 2015-11-05 07:50:38.375 309 12450.30 141.62 54570.57 88888.00 2015-11-05 07:50:38.500 309 12450.33 141.60 54570.57 88888.00 2015-11-05 07:50:38.625 309 12450.30 141.60 54570.57 88888.00 2015-11-05 07:50:38.750 309 12450.23 141.62 54570.53 88888.00 2015-11-05 07:50:38.875 309 12450.17 141.55 54570.55 88888.00 2015-11-05 07:50:39.000 309 12450.17 141.55 54570.55 88888.00 2015-11-05 07:50:39.125 309 12450.23 141.55 54570.57 88888.00 2015-11-05 07:50:39.250 309 12450.30 141.55 54570.57 88888.00 2015-11-05 07:50:39.375 309 12450.33 141.55 54570.57 88888.00 2015-11-05 07:50:39.500 309 12450.30 141.55 54570.57 88888.00 2015-11-05 07:50:39.625 309 12450.35 141.55 54570.57 88888.00 2015-11-05 07:50:39.750 309 12450.33 141.55 54570.57 88888.00 2015-11-05 07:50:39.875 309 12450.33 141.53 54570.57 88888.00 2015-11-05 07:50:40.000 309 12450.33 141.50 54570.57 88888.00 2015-11-05 07:50:40.125 309 12450.40 141.47 54570.55 88888.00 2015-11-05 07:50:40.250 309 12450.35 141.47 54570.57 88888.00 2015-11-05 07:50:40.375 309 12450.35 141.50 54570.57 88888.00 2015-11-05 07:50:40.500 309 12450.35 141.50 54570.57 88888.00 2015-11-05 07:50:40.625 309 12450.33 141.53 54570.57 88888.00 2015-11-05 07:50:40.750 309 12450.35 141.47 54570.55 88888.00 2015-11-05 07:50:40.875 309 12450.33 141.40 54570.57 88888.00 2015-11-05 07:50:41.000 309 12450.38 141.38 54570.55 88888.00 2015-11-05 07:50:41.125 309 12450.42 141.43 54570.55 88888.00 2015-11-05 07:50:41.250 309 12450.40 141.38 54570.55 88888.00 2015-11-05 07:50:41.375 309 12450.42 141.40 54570.57 88888.00 2015-11-05 07:50:41.500 309 12450.42 141.40 54570.57 88888.00 2015-11-05 07:50:41.625 309 12450.40 141.40 54570.57 88888.00 2015-11-05 07:50:41.750 309 12450.42 141.43 54570.57 88888.00 2015-11-05 07:50:41.875 309 12450.42 141.35 54570.57 88888.00 2015-11-05 07:50:42.000 309 12450.42 141.28 54570.55 88888.00 2015-11-05 07:50:42.125 309 12450.38 141.30 54570.57 88888.00 2015-11-05 07:50:42.250 309 12450.33 141.30 54570.55 88888.00 2015-11-05 07:50:42.375 309 12450.40 141.32 54570.57 88888.00 2015-11-05 07:50:42.500 309 12450.35 141.28 54570.57 88888.00 2015-11-05 07:50:42.625 309 12450.33 141.28 54570.60 88888.00 2015-11-05 07:50:42.750 309 12450.35 141.28 54570.57 88888.00 2015-11-05 07:50:42.875 309 12450.30 141.25 54570.57 88888.00 2015-11-05 07:50:43.000 309 12450.27 141.22 54570.55 88888.00 2015-11-05 07:50:43.125 309 12450.30 141.22 54570.55 88888.00 2015-11-05 07:50:43.250 309 12450.27 141.15 54570.57 88888.00 2015-11-05 07:50:43.375 309 12450.27 141.10 54570.55 88888.00 2015-11-05 07:50:43.500 309 12450.27 141.10 54570.57 88888.00 2015-11-05 07:50:43.625 309 12450.35 141.15 54570.60 88888.00 2015-11-05 07:50:43.750 309 12450.35 141.15 54570.57 88888.00 2015-11-05 07:50:43.875 309 12450.30 141.12 54570.60 88888.00 2015-11-05 07:50:44.000 309 12450.27 141.10 54570.57 88888.00 2015-11-05 07:50:44.125 309 12450.33 141.10 54570.60 88888.00 2015-11-05 07:50:44.250 309 12450.38 141.12 54570.57 88888.00 2015-11-05 07:50:44.375 309 12450.42 141.10 54570.57 88888.00 2015-11-05 07:50:44.500 309 12450.42 141.10 54570.57 88888.00 2015-11-05 07:50:44.625 309 12450.40 141.07 54570.57 88888.00 2015-11-05 07:50:44.750 309 12450.45 141.07 54570.55 88888.00 2015-11-05 07:50:44.875 309 12450.45 141.07 54570.55 88888.00 2015-11-05 07:50:45.000 309 12450.42 141.05 54570.55 88888.00 2015-11-05 07:50:45.125 309 12450.40 141.05 54570.55 88888.00 2015-11-05 07:50:45.250 309 12450.35 141.03 54570.57 88888.00 2015-11-05 07:50:45.375 309 12450.40 141.05 54570.57 88888.00 2015-11-05 07:50:45.500 309 12450.45 141.00 54570.57 88888.00 2015-11-05 07:50:45.625 309 12450.42 140.97 54570.55 88888.00 2015-11-05 07:50:45.750 309 12450.38 140.97 54570.60 88888.00 2015-11-05 07:50:45.875 309 12450.38 140.95 54570.60 88888.00 2015-11-05 07:50:46.000 309 12450.38 140.90 54570.60 88888.00 2015-11-05 07:50:46.125 309 12450.33 140.88 54570.60 88888.00 2015-11-05 07:50:46.250 309 12450.33 140.90 54570.57 88888.00 2015-11-05 07:50:46.375 309 12450.38 140.93 54570.60 88888.00 2015-11-05 07:50:46.500 309 12450.33 140.95 54570.57 88888.00 2015-11-05 07:50:46.625 309 12450.30 140.95 54570.57 88888.00 2015-11-05 07:50:46.750 309 12450.30 140.93 54570.57 88888.00 2015-11-05 07:50:46.875 309 12450.25 140.85 54570.57 88888.00 2015-11-05 07:50:47.000 309 12450.33 140.85 54570.57 88888.00 2015-11-05 07:50:47.125 309 12450.42 140.90 54570.57 88888.00 2015-11-05 07:50:47.250 309 12450.42 140.88 54570.57 88888.00 2015-11-05 07:50:47.375 309 12450.45 140.88 54570.57 88888.00 2015-11-05 07:50:47.500 309 12450.50 140.90 54570.57 88888.00 2015-11-05 07:50:47.625 309 12450.48 140.88 54570.60 88888.00 2015-11-05 07:50:47.750 309 12450.40 140.85 54570.57 88888.00 2015-11-05 07:50:47.875 309 12450.40 140.85 54570.57 88888.00 2015-11-05 07:50:48.000 309 12450.40 140.85 54570.57 88888.00 2015-11-05 07:50:48.125 309 12450.38 140.85 54570.60 88888.00 2015-11-05 07:50:48.250 309 12450.35 140.82 54570.60 88888.00 2015-11-05 07:50:48.375 309 12450.35 140.82 54570.60 88888.00 2015-11-05 07:50:48.500 309 12450.38 140.80 54570.57 88888.00 2015-11-05 07:50:48.625 309 12450.45 140.80 54570.60 88888.00 2015-11-05 07:50:48.750 309 12450.48 140.78 54570.60 88888.00 2015-11-05 07:50:48.875 309 12450.42 140.72 54570.57 88888.00 2015-11-05 07:50:49.000 309 12450.42 140.75 54570.57 88888.00 2015-11-05 07:50:49.125 309 12450.38 140.75 54570.60 88888.00 2015-11-05 07:50:49.250 309 12450.30 140.72 54570.60 88888.00 2015-11-05 07:50:49.375 309 12450.35 140.75 54570.57 88888.00 2015-11-05 07:50:49.500 309 12450.35 140.70 54570.55 88888.00 2015-11-05 07:50:49.625 309 12450.35 140.68 54570.55 88888.00 2015-11-05 07:50:49.750 309 12450.40 140.68 54570.55 88888.00 2015-11-05 07:50:49.875 309 12450.35 140.65 54570.60 88888.00 2015-11-05 07:50:50.000 309 12450.33 140.62 54570.57 88888.00 2015-11-05 07:50:50.125 309 12450.38 140.60 54570.57 88888.00 2015-11-05 07:50:50.250 309 12450.40 140.57 54570.57 88888.00 2015-11-05 07:50:50.375 309 12450.42 140.55 54570.60 88888.00 2015-11-05 07:50:50.500 309 12450.40 140.55 54570.60 88888.00 2015-11-05 07:50:50.625 309 12450.38 140.55 54570.60 88888.00 2015-11-05 07:50:50.750 309 12450.40 140.57 54570.60 88888.00 2015-11-05 07:50:50.875 309 12450.40 140.55 54570.60 88888.00 2015-11-05 07:50:51.000 309 12450.35 140.53 54570.60 88888.00 2015-11-05 07:50:51.125 309 12450.35 140.50 54570.60 88888.00 2015-11-05 07:50:51.250 309 12450.38 140.45 54570.60 88888.00 2015-11-05 07:50:51.375 309 12450.42 140.47 54570.60 88888.00 2015-11-05 07:50:51.500 309 12450.40 140.45 54570.60 88888.00 2015-11-05 07:50:51.625 309 12450.35 140.47 54570.60 88888.00 2015-11-05 07:50:51.750 309 12450.30 140.47 54570.57 88888.00 2015-11-05 07:50:51.875 309 12450.33 140.47 54570.60 88888.00 2015-11-05 07:50:52.000 309 12450.35 140.47 54570.57 88888.00 2015-11-05 07:50:52.125 309 12450.38 140.47 54570.60 88888.00 2015-11-05 07:50:52.250 309 12450.38 140.43 54570.60 88888.00 2015-11-05 07:50:52.375 309 12450.40 140.43 54570.60 88888.00 2015-11-05 07:50:52.500 309 12450.40 140.43 54570.57 88888.00 2015-11-05 07:50:52.625 309 12450.35 140.43 54570.60 88888.00 2015-11-05 07:50:52.750 309 12450.40 140.43 54570.60 88888.00 2015-11-05 07:50:52.875 309 12450.48 140.43 54570.60 88888.00 2015-11-05 07:50:53.000 309 12450.42 140.40 54570.62 88888.00 2015-11-05 07:50:53.125 309 12450.40 140.40 54570.62 88888.00 2015-11-05 07:50:53.250 309 12450.35 140.40 54570.57 88888.00 2015-11-05 07:50:53.375 309 12450.45 140.43 54570.57 88888.00 2015-11-05 07:50:53.500 309 12450.45 140.40 54570.55 88888.00 2015-11-05 07:50:53.625 309 12450.42 140.35 54570.57 88888.00 2015-11-05 07:50:53.750 309 12450.38 140.38 54570.60 88888.00 2015-11-05 07:50:53.875 309 12450.35 140.40 54570.57 88888.00 2015-11-05 07:50:54.000 309 12450.35 140.38 54570.57 88888.00 2015-11-05 07:50:54.125 309 12450.38 140.40 54570.60 88888.00 2015-11-05 07:50:54.250 309 12450.38 140.38 54570.60 88888.00 2015-11-05 07:50:54.375 309 12450.40 140.35 54570.60 88888.00 2015-11-05 07:50:54.500 309 12450.38 140.32 54570.57 88888.00 2015-11-05 07:50:54.625 309 12450.33 140.32 54570.55 88888.00 2015-11-05 07:50:54.750 309 12450.35 140.32 54570.60 88888.00 2015-11-05 07:50:54.875 309 12450.35 140.32 54570.57 88888.00 2015-11-05 07:50:55.000 309 12450.38 140.28 54570.60 88888.00 2015-11-05 07:50:55.125 309 12450.35 140.25 54570.60 88888.00 2015-11-05 07:50:55.250 309 12450.30 140.20 54570.60 88888.00 2015-11-05 07:50:55.375 309 12450.38 140.22 54570.60 88888.00 2015-11-05 07:50:55.500 309 12450.40 140.22 54570.62 88888.00 2015-11-05 07:50:55.625 309 12450.33 140.22 54570.62 88888.00 2015-11-05 07:50:55.750 309 12450.33 140.22 54570.57 88888.00 2015-11-05 07:50:55.875 309 12450.35 140.22 54570.60 88888.00 2015-11-05 07:50:56.000 309 12450.33 140.22 54570.60 88888.00 2015-11-05 07:50:56.125 309 12450.33 140.18 54570.62 88888.00 2015-11-05 07:50:56.250 309 12450.33 140.18 54570.62 88888.00 2015-11-05 07:50:56.375 309 12450.35 140.20 54570.62 88888.00 2015-11-05 07:50:56.500 309 12450.25 140.18 54570.62 88888.00 2015-11-05 07:50:56.625 309 12450.20 140.18 54570.62 88888.00 2015-11-05 07:50:56.750 309 12450.23 140.15 54570.57 88888.00 2015-11-05 07:50:56.875 309 12450.25 140.18 54570.57 88888.00 2015-11-05 07:50:57.000 309 12450.25 140.20 54570.57 88888.00 2015-11-05 07:50:57.125 309 12450.30 140.15 54570.60 88888.00 2015-11-05 07:50:57.250 309 12450.20 140.12 54570.60 88888.00 2015-11-05 07:50:57.375 309 12450.25 140.15 54570.60 88888.00 2015-11-05 07:50:57.500 309 12450.30 140.18 54570.62 88888.00 2015-11-05 07:50:57.625 309 12450.30 140.15 54570.62 88888.00 2015-11-05 07:50:57.750 309 12450.30 140.15 54570.60 88888.00 2015-11-05 07:50:57.875 309 12450.33 140.18 54570.60 88888.00 2015-11-05 07:50:58.000 309 12450.35 140.18 54570.57 88888.00 2015-11-05 07:50:58.125 309 12450.35 140.18 54570.60 88888.00 2015-11-05 07:50:58.250 309 12450.30 140.15 54570.62 88888.00 2015-11-05 07:50:58.375 309 12450.25 140.12 54570.62 88888.00 2015-11-05 07:50:58.500 309 12450.25 140.12 54570.62 88888.00 2015-11-05 07:50:58.625 309 12450.25 140.10 54570.62 88888.00 2015-11-05 07:50:58.750 309 12450.33 140.15 54570.60 88888.00 2015-11-05 07:50:58.875 309 12450.35 140.18 54570.60 88888.00 2015-11-05 07:50:59.000 309 12450.35 140.15 54570.60 88888.00 2015-11-05 07:50:59.125 309 12450.33 140.15 54570.60 88888.00 2015-11-05 07:50:59.250 309 12450.30 140.10 54570.60 88888.00 2015-11-05 07:50:59.375 309 12450.30 140.10 54570.60 88888.00 2015-11-05 07:50:59.500 309 12450.30 140.12 54570.60 88888.00 2015-11-05 07:50:59.625 309 12450.25 140.12 54570.62 88888.00 2015-11-05 07:50:59.750 309 12450.30 140.15 54570.62 88888.00 2015-11-05 07:50:59.875 309 12450.30 140.12 54570.60 88888.00 2015-11-05 07:51:00.000 309 12450.33 140.07 54570.60 88888.00 2015-11-05 07:51:00.125 309 12450.33 140.10 54570.60 88888.00 2015-11-05 07:51:00.250 309 12450.30 140.07 54570.62 88888.00 2015-11-05 07:51:00.375 309 12450.33 140.07 54570.60 88888.00 2015-11-05 07:51:00.500 309 12450.35 140.07 54570.60 88888.00 2015-11-05 07:51:00.625 309 12450.35 140.07 54570.60 88888.00 2015-11-05 07:51:00.750 309 12450.35 140.05 54570.60 88888.00 2015-11-05 07:51:00.875 309 12450.38 140.05 54570.60 88888.00 2015-11-05 07:51:01.000 309 12450.38 140.07 54570.62 88888.00 2015-11-05 07:51:01.125 309 12450.33 140.07 54570.62 88888.00 2015-11-05 07:51:01.250 309 12450.30 140.05 54570.60 88888.00 2015-11-05 07:51:01.375 309 12450.38 140.03 54570.60 88888.00 2015-11-05 07:51:01.500 309 12450.40 140.03 54570.60 88888.00 2015-11-05 07:51:01.625 309 12450.35 140.05 54570.62 88888.00 2015-11-05 07:51:01.750 309 12450.40 140.03 54570.60 88888.00 2015-11-05 07:51:01.875 309 12450.40 139.97 54570.57 88888.00 2015-11-05 07:51:02.000 309 12450.35 139.95 54570.57 88888.00 2015-11-05 07:51:02.125 309 12450.30 139.97 54570.57 88888.00 2015-11-05 07:51:02.250 309 12450.38 139.97 54570.55 88888.00 2015-11-05 07:51:02.375 309 12450.38 140.00 54570.57 88888.00 2015-11-05 07:51:02.500 309 12450.38 140.00 54570.57 88888.00 2015-11-05 07:51:02.625 309 12450.38 139.97 54570.60 88888.00 2015-11-05 07:51:02.750 309 12450.33 139.95 54570.60 88888.00 2015-11-05 07:51:02.875 309 12450.38 139.95 54570.60 88888.00 2015-11-05 07:51:03.000 309 12450.40 139.95 54570.55 88888.00 2015-11-05 07:51:03.125 309 12450.38 139.95 54570.57 88888.00 2015-11-05 07:51:03.250 309 12450.35 139.95 54570.60 88888.00 2015-11-05 07:51:03.375 309 12450.35 140.00 54570.57 88888.00 2015-11-05 07:51:03.500 309 12450.35 139.95 54570.57 88888.00 2015-11-05 07:51:03.625 309 12450.33 139.93 54570.57 88888.00 2015-11-05 07:51:03.750 309 12450.33 139.90 54570.57 88888.00 2015-11-05 07:51:03.875 309 12450.35 139.88 54570.57 88888.00 2015-11-05 07:51:04.000 309 12450.40 139.90 54570.55 88888.00 2015-11-05 07:51:04.125 309 12450.40 139.88 54570.57 88888.00 2015-11-05 07:51:04.250 309 12450.42 139.85 54570.57 88888.00 2015-11-05 07:51:04.375 309 12450.38 139.88 54570.60 88888.00 2015-11-05 07:51:04.500 309 12450.40 139.93 54570.60 88888.00 2015-11-05 07:51:04.625 309 12450.38 139.88 54570.57 88888.00 2015-11-05 07:51:04.750 309 12450.33 139.80 54570.60 88888.00 2015-11-05 07:51:04.875 309 12450.35 139.78 54570.60 88888.00 2015-11-05 07:51:05.000 309 12450.38 139.78 54570.60 88888.00 2015-11-05 07:51:05.125 309 12450.38 139.75 54570.60 88888.00 2015-11-05 07:51:05.250 309 12450.42 139.75 54570.62 88888.00 2015-11-05 07:51:05.375 309 12450.45 139.75 54570.62 88888.00 2015-11-05 07:51:05.500 309 12450.35 139.70 54570.62 88888.00 2015-11-05 07:51:05.625 309 12450.30 139.70 54570.60 88888.00 2015-11-05 07:51:05.750 309 12450.30 139.72 54570.57 88888.00 2015-11-05 07:51:05.875 309 12450.33 139.70 54570.60 88888.00 2015-11-05 07:51:06.000 309 12450.27 139.68 54570.55 88888.00 2015-11-05 07:51:06.125 309 12450.27 139.65 54570.60 88888.00 2015-11-05 07:51:06.250 309 12450.30 139.62 54570.60 88888.00 2015-11-05 07:51:06.375 309 12450.33 139.62 54570.57 88888.00 2015-11-05 07:51:06.500 309 12450.30 139.62 54570.57 88888.00 2015-11-05 07:51:06.625 309 12450.23 139.62 54570.57 88888.00 2015-11-05 07:51:06.750 309 12450.27 139.60 54570.57 88888.00 2015-11-05 07:51:06.875 309 12450.33 139.60 54570.60 88888.00 2015-11-05 07:51:07.000 309 12450.35 139.55 54570.57 88888.00 2015-11-05 07:51:07.125 309 12450.33 139.55 54570.55 88888.00 2015-11-05 07:51:07.250 309 12450.30 139.53 54570.57 88888.00 2015-11-05 07:51:07.375 309 12450.30 139.53 54570.55 88888.00 2015-11-05 07:51:07.500 309 12450.35 139.55 54570.57 88888.00 2015-11-05 07:51:07.625 309 12450.33 139.53 54570.57 88888.00 2015-11-05 07:51:07.750 309 12450.38 139.53 54570.57 88888.00 2015-11-05 07:51:07.875 309 12450.38 139.55 54570.60 88888.00 2015-11-05 07:51:08.000 309 12450.38 139.53 54570.60 88888.00 2015-11-05 07:51:08.125 309 12450.40 139.47 54570.57 88888.00 2015-11-05 07:51:08.250 309 12450.33 139.45 54570.55 88888.00 2015-11-05 07:51:08.375 309 12450.30 139.45 54570.57 88888.00 2015-11-05 07:51:08.500 309 12450.33 139.43 54570.57 88888.00 2015-11-05 07:51:08.625 309 12450.30 139.43 54570.55 88888.00 2015-11-05 07:51:08.750 309 12450.30 139.45 54570.57 88888.00 2015-11-05 07:51:08.875 309 12450.33 139.47 54570.55 88888.00 2015-11-05 07:51:09.000 309 12450.33 139.43 54570.55 88888.00 2015-11-05 07:51:09.125 309 12450.33 139.38 54570.55 88888.00 2015-11-05 07:51:09.250 309 12450.27 139.30 54570.55 88888.00 2015-11-05 07:51:09.375 309 12450.30 139.32 54570.55 88888.00 2015-11-05 07:51:09.500 309 12450.23 139.35 54570.57 88888.00 2015-11-05 07:51:09.625 309 12450.20 139.30 54570.57 88888.00 2015-11-05 07:51:09.750 309 12450.23 139.28 54570.53 88888.00 2015-11-05 07:51:09.875 309 12450.25 139.30 54570.53 88888.00 2015-11-05 07:51:10.000 309 12450.23 139.30 54570.53 88888.00 2015-11-05 07:51:10.125 309 12450.27 139.30 54570.53 88888.00 2015-11-05 07:51:10.250 309 12450.27 139.28 54570.55 88888.00 2015-11-05 07:51:10.375 309 12450.30 139.28 54570.53 88888.00 2015-11-05 07:51:10.500 309 12450.33 139.22 54570.55 88888.00 2015-11-05 07:51:10.625 309 12450.30 139.22 54570.55 88888.00 2015-11-05 07:51:10.750 309 12450.30 139.20 54570.53 88888.00 2015-11-05 07:51:10.875 309 12450.35 139.20 54570.53 88888.00 2015-11-05 07:51:11.000 309 12450.35 139.18 54570.53 88888.00 2015-11-05 07:51:11.125 309 12450.35 139.18 54570.53 88888.00 2015-11-05 07:51:11.250 309 12450.30 139.15 54570.57 88888.00 2015-11-05 07:51:11.375 309 12450.35 139.20 54570.57 88888.00 2015-11-05 07:51:11.500 309 12450.35 139.22 54570.60 88888.00 2015-11-05 07:51:11.625 309 12450.35 139.18 54570.57 88888.00 2015-11-05 07:51:11.750 309 12450.35 139.20 54570.57 88888.00 2015-11-05 07:51:11.875 309 12450.33 139.20 54570.60 88888.00 2015-11-05 07:51:12.000 309 12450.35 139.22 54570.57 88888.00 2015-11-05 07:51:12.125 309 12450.38 139.20 54570.57 88888.00 2015-11-05 07:51:12.250 309 12450.38 139.15 54570.55 88888.00 2015-11-05 07:51:12.375 309 12450.35 139.15 54570.55 88888.00 2015-11-05 07:51:12.500 309 12450.30 139.12 54570.55 88888.00 2015-11-05 07:51:12.625 309 12450.30 139.15 54570.57 88888.00 2015-11-05 07:51:12.750 309 12450.27 139.18 54570.57 88888.00 2015-11-05 07:51:12.875 309 12450.25 139.20 54570.57 88888.00 2015-11-05 07:51:13.000 309 12450.27 139.18 54570.53 88888.00 2015-11-05 07:51:13.125 309 12450.30 139.15 54570.53 88888.00 2015-11-05 07:51:13.250 309 12450.30 139.15 54570.53 88888.00 2015-11-05 07:51:13.375 309 12450.33 139.12 54570.53 88888.00 2015-11-05 07:51:13.500 309 12450.33 139.12 54570.53 88888.00 2015-11-05 07:51:13.625 309 12450.30 139.15 54570.55 88888.00 2015-11-05 07:51:13.750 309 12450.23 139.12 54570.57 88888.00 2015-11-05 07:51:13.875 309 12450.25 139.12 54570.55 88888.00 2015-11-05 07:51:14.000 309 12450.27 139.10 54570.55 88888.00 2015-11-05 07:51:14.125 309 12450.27 139.12 54570.57 88888.00 2015-11-05 07:51:14.250 309 12450.23 139.10 54570.55 88888.00 2015-11-05 07:51:14.375 309 12450.27 139.10 54570.55 88888.00 2015-11-05 07:51:14.500 309 12450.33 139.10 54570.55 88888.00 2015-11-05 07:51:14.625 309 12450.33 139.10 54570.55 88888.00 2015-11-05 07:51:14.750 309 12450.30 139.10 54570.55 88888.00 2015-11-05 07:51:14.875 309 12450.35 139.07 54570.55 88888.00 2015-11-05 07:51:15.000 309 12450.33 139.05 54570.53 88888.00 2015-11-05 07:51:15.125 309 12450.30 139.05 54570.55 88888.00 2015-11-05 07:51:15.250 309 12450.33 139.03 54570.57 88888.00 2015-11-05 07:51:15.375 309 12450.33 139.03 54570.57 88888.00 2015-11-05 07:51:15.500 309 12450.30 139.05 54570.60 88888.00 2015-11-05 07:51:15.625 309 12450.30 139.05 54570.57 88888.00 2015-11-05 07:51:15.750 309 12450.27 139.00 54570.55 88888.00 2015-11-05 07:51:15.875 309 12450.30 138.97 54570.55 88888.00 2015-11-05 07:51:16.000 309 12450.27 138.97 54570.55 88888.00 2015-11-05 07:51:16.125 309 12450.33 139.00 54570.55 88888.00 2015-11-05 07:51:16.250 309 12450.33 139.00 54570.55 88888.00 2015-11-05 07:51:16.375 309 12450.35 139.03 54570.55 88888.00 2015-11-05 07:51:16.500 309 12450.38 139.05 54570.55 88888.00 2015-11-05 07:51:16.625 309 12450.35 139.05 54570.53 88888.00 2015-11-05 07:51:16.750 309 12450.33 139.03 54570.53 88888.00 2015-11-05 07:51:16.875 309 12450.30 139.03 54570.55 88888.00 2015-11-05 07:51:17.000 309 12450.27 138.97 54570.55 88888.00 2015-11-05 07:51:17.125 309 12450.27 139.00 54570.57 88888.00 2015-11-05 07:51:17.250 309 12450.33 139.00 54570.55 88888.00 2015-11-05 07:51:17.375 309 12450.33 139.03 54570.55 88888.00 2015-11-05 07:51:17.500 309 12450.33 139.00 54570.53 88888.00 2015-11-05 07:51:17.625 309 12450.27 139.03 54570.53 88888.00 2015-11-05 07:51:17.750 309 12450.23 139.03 54570.53 88888.00 2015-11-05 07:51:17.875 309 12450.30 139.03 54570.53 88888.00 2015-11-05 07:51:18.000 309 12450.33 138.97 54570.55 88888.00 2015-11-05 07:51:18.125 309 12450.23 138.97 54570.55 88888.00 2015-11-05 07:51:18.250 309 12450.17 138.95 54570.53 88888.00 2015-11-05 07:51:18.375 309 12450.25 138.95 54570.53 88888.00 2015-11-05 07:51:18.500 309 12450.25 138.95 54570.50 88888.00 2015-11-05 07:51:18.625 309 12450.27 138.93 54570.50 88888.00 2015-11-05 07:51:18.750 309 12450.27 138.95 54570.55 88888.00 2015-11-05 07:51:18.875 309 12450.25 139.00 54570.55 88888.00 2015-11-05 07:51:19.000 309 12450.25 138.97 54570.50 88888.00 2015-11-05 07:51:19.125 309 12450.25 138.93 54570.53 88888.00 2015-11-05 07:51:19.250 309 12450.23 138.93 54570.53 88888.00 2015-11-05 07:51:19.375 309 12450.25 138.90 54570.50 88888.00 2015-11-05 07:51:19.500 309 12450.20 138.85 54570.50 88888.00 2015-11-05 07:51:19.625 309 12450.15 138.85 54570.53 88888.00 2015-11-05 07:51:19.750 309 12450.17 138.88 54570.53 88888.00 2015-11-05 07:51:19.875 309 12450.17 138.90 54570.50 88888.00 2015-11-05 07:51:20.000 309 12450.20 138.90 54570.50 88888.00 2015-11-05 07:51:20.125 309 12450.23 138.90 54570.53 88888.00 2015-11-05 07:51:20.250 309 12450.20 138.85 54570.55 88888.00 2015-11-05 07:51:20.375 309 12450.20 138.88 54570.53 88888.00 2015-11-05 07:51:20.500 309 12450.20 138.82 54570.50 88888.00 2015-11-05 07:51:20.625 309 12450.20 138.85 54570.50 88888.00 2015-11-05 07:51:20.750 309 12450.23 138.85 54570.47 88888.00 2015-11-05 07:51:20.875 309 12450.25 138.88 54570.47 88888.00 2015-11-05 07:51:21.000 309 12450.17 138.85 54570.47 88888.00 2015-11-05 07:51:21.125 309 12450.20 138.82 54570.53 88888.00 2015-11-05 07:51:21.250 309 12450.20 138.82 54570.53 88888.00 2015-11-05 07:51:21.375 309 12450.20 138.82 54570.50 88888.00 2015-11-05 07:51:21.500 309 12450.23 138.80 54570.50 88888.00 2015-11-05 07:51:21.625 309 12450.30 138.82 54570.50 88888.00 2015-11-05 07:51:21.750 309 12450.12 138.82 54570.50 88888.00 2015-11-05 07:51:21.875 309 12450.08 138.82 54570.50 88888.00 2015-11-05 07:51:22.000 309 12450.20 138.80 54570.50 88888.00 2015-11-05 07:51:22.125 309 12450.20 138.80 54570.53 88888.00 2015-11-05 07:51:22.250 309 12450.20 138.75 54570.53 88888.00 2015-11-05 07:51:22.375 309 12450.25 138.78 54570.53 88888.00 2015-11-05 07:51:22.500 309 12450.30 138.78 54570.53 88888.00 2015-11-05 07:51:22.625 309 12450.25 138.80 54570.53 88888.00 2015-11-05 07:51:22.750 309 12450.25 138.80 54570.50 88888.00 2015-11-05 07:51:22.875 309 12450.25 138.80 54570.53 88888.00 2015-11-05 07:51:23.000 309 12450.23 138.78 54570.47 88888.00 2015-11-05 07:51:23.125 309 12450.17 138.78 54570.53 88888.00 2015-11-05 07:51:23.250 309 12450.10 138.72 54570.53 88888.00 2015-11-05 07:51:23.375 309 12450.17 138.75 54570.53 88888.00 2015-11-05 07:51:23.500 309 12450.27 138.75 54570.53 88888.00 2015-11-05 07:51:23.625 309 12450.23 138.70 54570.53 88888.00 2015-11-05 07:51:23.750 309 12450.15 138.70 54570.55 88888.00 2015-11-05 07:51:23.875 309 12450.10 138.70 54570.53 88888.00 2015-11-05 07:51:24.000 309 12450.23 138.65 54570.53 88888.00 2015-11-05 07:51:24.125 309 12450.30 138.65 54570.53 88888.00 2015-11-05 07:51:24.250 309 12450.30 138.62 54570.53 88888.00 2015-11-05 07:51:24.375 309 12450.27 138.62 54570.53 88888.00 2015-11-05 07:51:24.500 309 12450.20 138.62 54570.50 88888.00 2015-11-05 07:51:24.625 309 12450.17 138.65 54570.53 88888.00 2015-11-05 07:51:24.750 309 12450.17 138.62 54570.50 88888.00 2015-11-05 07:51:24.875 309 12450.20 138.62 54570.50 88888.00 2015-11-05 07:51:25.000 309 12450.17 138.62 54570.50 88888.00 2015-11-05 07:51:25.125 309 12450.15 138.62 54570.53 88888.00 2015-11-05 07:51:25.250 309 12450.17 138.68 54570.53 88888.00 2015-11-05 07:51:25.375 309 12450.15 138.68 54570.50 88888.00 2015-11-05 07:51:25.500 309 12450.08 138.65 54570.50 88888.00 2015-11-05 07:51:25.625 309 12450.08 138.65 54570.47 88888.00 2015-11-05 07:51:25.750 309 12450.02 138.65 54570.50 88888.00 2015-11-05 07:51:25.875 309 12450.10 138.62 54570.50 88888.00 2015-11-05 07:51:26.000 309 12450.17 138.62 54570.50 88888.00 2015-11-05 07:51:26.125 309 12450.17 138.65 54570.55 88888.00 2015-11-05 07:51:26.250 309 12450.12 138.65 54570.57 88888.00 2015-11-05 07:51:26.375 309 12450.12 138.68 54570.55 88888.00 2015-11-05 07:51:26.500 309 12450.15 138.70 54570.55 88888.00 2015-11-05 07:51:26.625 309 12450.25 138.72 54570.53 88888.00 2015-11-05 07:51:26.750 309 12450.23 138.70 54570.47 88888.00 2015-11-05 07:51:26.875 309 12450.17 138.70 54570.50 88888.00 2015-11-05 07:51:27.000 309 12450.17 138.68 54570.53 88888.00 2015-11-05 07:51:27.125 309 12450.12 138.68 54570.55 88888.00 2015-11-05 07:51:27.250 309 12450.02 138.65 54570.53 88888.00 2015-11-05 07:51:27.375 309 12450.10 138.68 54570.53 88888.00 2015-11-05 07:51:27.500 309 12450.10 138.72 54570.53 88888.00 2015-11-05 07:51:27.625 309 12450.02 138.72 54570.53 88888.00 2015-11-05 07:51:27.750 309 12450.02 138.72 54570.53 88888.00 2015-11-05 07:51:27.875 309 12450.12 138.75 54570.53 88888.00 2015-11-05 07:51:28.000 309 12450.17 138.80 54570.53 88888.00 2015-11-05 07:51:28.125 309 12450.10 138.80 54570.53 88888.00 2015-11-05 07:51:28.250 309 12450.02 138.75 54570.50 88888.00 2015-11-05 07:51:28.375 309 12450.10 138.72 54570.53 88888.00 2015-11-05 07:51:28.500 309 12450.10 138.70 54570.50 88888.00 2015-11-05 07:51:28.625 309 12450.15 138.72 54570.53 88888.00 2015-11-05 07:51:28.750 309 12450.12 138.75 54570.50 88888.00 2015-11-05 07:51:28.875 309 12450.10 138.72 54570.50 88888.00 2015-11-05 07:51:29.000 309 12450.10 138.70 54570.47 88888.00 2015-11-05 07:51:29.125 309 12450.15 138.70 54570.47 88888.00 2015-11-05 07:51:29.250 309 12450.23 138.72 54570.47 88888.00 2015-11-05 07:51:29.375 309 12450.27 138.75 54570.50 88888.00 2015-11-05 07:51:29.500 309 12450.27 138.75 54570.53 88888.00 2015-11-05 07:51:29.625 309 12450.23 138.78 54570.53 88888.00 2015-11-05 07:51:29.750 309 12450.10 138.72 54570.50 88888.00 2015-11-05 07:51:29.875 309 12450.15 138.72 54570.47 88888.00 2015-11-05 07:51:30.000 309 12450.23 138.75 54570.50 88888.00 2015-11-05 07:51:30.125 309 12450.25 138.75 54570.50 88888.00 2015-11-05 07:51:30.250 309 12450.17 138.68 54570.55 88888.00 2015-11-05 07:51:30.375 309 12450.10 138.70 54570.53 88888.00 2015-11-05 07:51:30.500 309 12450.15 138.72 54570.50 88888.00 2015-11-05 07:51:30.625 309 12450.25 138.72 54570.50 88888.00 2015-11-05 07:51:30.750 309 12450.30 138.72 54570.47 88888.00 2015-11-05 07:51:30.875 309 12450.23 138.72 54570.47 88888.00 2015-11-05 07:51:31.000 309 12450.17 138.72 54570.45 88888.00 2015-11-05 07:51:31.125 309 12450.23 138.75 54570.47 88888.00 2015-11-05 07:51:31.250 309 12450.23 138.72 54570.50 88888.00 2015-11-05 07:51:31.375 309 12450.25 138.78 54570.47 88888.00 2015-11-05 07:51:31.500 309 12450.23 138.78 54570.47 88888.00 2015-11-05 07:51:31.625 309 12450.23 138.78 54570.47 88888.00 2015-11-05 07:51:31.750 309 12450.23 138.78 54570.47 88888.00 2015-11-05 07:51:31.875 309 12450.20 138.78 54570.47 88888.00 2015-11-05 07:51:32.000 309 12450.17 138.75 54570.45 88888.00 2015-11-05 07:51:32.125 309 12450.20 138.72 54570.45 88888.00 2015-11-05 07:51:32.250 309 12450.17 138.70 54570.47 88888.00 2015-11-05 07:51:32.375 309 12450.27 138.70 54570.45 88888.00 2015-11-05 07:51:32.500 309 12450.25 138.70 54570.43 88888.00 2015-11-05 07:51:32.625 309 12450.25 138.72 54570.43 88888.00 2015-11-05 07:51:32.750 309 12450.30 138.70 54570.45 88888.00 2015-11-05 07:51:32.875 309 12450.30 138.70 54570.45 88888.00 2015-11-05 07:51:33.000 309 12450.30 138.65 54570.43 88888.00 2015-11-05 07:51:33.125 309 12450.27 138.65 54570.43 88888.00 2015-11-05 07:51:33.250 309 12450.27 138.68 54570.45 88888.00 2015-11-05 07:51:33.375 309 12450.35 138.70 54570.45 88888.00 2015-11-05 07:51:33.500 309 12450.35 138.68 54570.45 88888.00 2015-11-05 07:51:33.625 309 12450.35 138.72 54570.45 88888.00 2015-11-05 07:51:33.750 309 12450.38 138.72 54570.45 88888.00 2015-11-05 07:51:33.875 309 12450.30 138.72 54570.45 88888.00 2015-11-05 07:51:34.000 309 12450.27 138.72 54570.45 88888.00 2015-11-05 07:51:34.125 309 12450.23 138.70 54570.45 88888.00 2015-11-05 07:51:34.250 309 12450.15 138.72 54570.47 88888.00 2015-11-05 07:51:34.375 309 12450.23 138.72 54570.47 88888.00 2015-11-05 07:51:34.500 309 12450.33 138.72 54570.45 88888.00 2015-11-05 07:51:34.625 309 12450.35 138.72 54570.45 88888.00 2015-11-05 07:51:34.750 309 12450.38 138.70 54570.43 88888.00 2015-11-05 07:51:34.875 309 12450.40 138.70 54570.45 88888.00 2015-11-05 07:51:35.000 309 12450.40 138.62 54570.43 88888.00 2015-11-05 07:51:35.125 309 12450.35 138.57 54570.45 88888.00 2015-11-05 07:51:35.250 309 12450.35 138.60 54570.45 88888.00 2015-11-05 07:51:35.375 309 12450.38 138.62 54570.45 88888.00 2015-11-05 07:51:35.500 309 12450.40 138.65 54570.45 88888.00 2015-11-05 07:51:35.625 309 12450.38 138.65 54570.45 88888.00 2015-11-05 07:51:35.750 309 12450.38 138.62 54570.45 88888.00 2015-11-05 07:51:35.875 309 12450.40 138.65 54570.43 88888.00 2015-11-05 07:51:36.000 309 12450.40 138.60 54570.43 88888.00 2015-11-05 07:51:36.125 309 12450.40 138.57 54570.43 88888.00 2015-11-05 07:51:36.250 309 12450.42 138.60 54570.45 88888.00 2015-11-05 07:51:36.375 309 12450.45 138.62 54570.45 88888.00 2015-11-05 07:51:36.500 309 12450.40 138.62 54570.43 88888.00 2015-11-05 07:51:36.625 309 12450.40 138.62 54570.40 88888.00 2015-11-05 07:51:36.750 309 12450.50 138.62 54570.38 88888.00 2015-11-05 07:51:36.875 309 12450.52 138.68 54570.38 88888.00 2015-11-05 07:51:37.000 309 12450.50 138.65 54570.38 88888.00 2015-11-05 07:51:37.125 309 12450.48 138.62 54570.40 88888.00 2015-11-05 07:51:37.250 309 12450.45 138.60 54570.40 88888.00 2015-11-05 07:51:37.375 309 12450.52 138.62 54570.38 88888.00 2015-11-05 07:51:37.500 309 12450.55 138.65 54570.38 88888.00 2015-11-05 07:51:37.625 309 12450.52 138.62 54570.38 88888.00 2015-11-05 07:51:37.750 309 12450.48 138.60 54570.38 88888.00 2015-11-05 07:51:37.875 309 12450.48 138.60 54570.40 88888.00 2015-11-05 07:51:38.000 309 12450.48 138.57 54570.38 88888.00 2015-11-05 07:51:38.125 309 12450.45 138.57 54570.35 88888.00 2015-11-05 07:51:38.250 309 12450.45 138.60 54570.40 88888.00 2015-11-05 07:51:38.375 309 12450.55 138.68 54570.40 88888.00 2015-11-05 07:51:38.500 309 12450.58 138.68 54570.38 88888.00 2015-11-05 07:51:38.625 309 12450.50 138.68 54570.38 88888.00 2015-11-05 07:51:38.750 309 12450.52 138.65 54570.38 88888.00 2015-11-05 07:51:38.875 309 12450.67 138.65 54570.38 88888.00 2015-11-05 07:51:39.000 309 12450.67 138.65 54570.38 88888.00 2015-11-05 07:51:39.125 309 12450.65 138.65 54570.38 88888.00 2015-11-05 07:51:39.250 309 12450.62 138.65 54570.35 88888.00 2015-11-05 07:51:39.375 309 12450.62 138.62 54570.35 88888.00 2015-11-05 07:51:39.500 309 12450.58 138.62 54570.32 88888.00 2015-11-05 07:51:39.625 309 12450.58 138.62 54570.35 88888.00 2015-11-05 07:51:39.750 309 12450.60 138.68 54570.35 88888.00 2015-11-05 07:51:39.875 309 12450.73 138.68 54570.35 88888.00 2015-11-05 07:51:40.000 309 12450.70 138.62 54570.35 88888.00 2015-11-05 07:51:40.125 309 12450.62 138.57 54570.35 88888.00 2015-11-05 07:51:40.250 309 12450.58 138.55 54570.35 88888.00 2015-11-05 07:51:40.375 309 12450.67 138.62 54570.35 88888.00 2015-11-05 07:51:40.500 309 12450.73 138.68 54570.35 88888.00 2015-11-05 07:51:40.625 309 12450.67 138.62 54570.35 88888.00 2015-11-05 07:51:40.750 309 12450.65 138.60 54570.32 88888.00 2015-11-05 07:51:40.875 309 12450.67 138.57 54570.32 88888.00 2015-11-05 07:51:41.000 309 12450.73 138.62 54570.32 88888.00 2015-11-05 07:51:41.125 309 12450.70 138.60 54570.32 88888.00 2015-11-05 07:51:41.250 309 12450.67 138.57 54570.30 88888.00 2015-11-05 07:51:41.375 309 12450.75 138.57 54570.30 88888.00 2015-11-05 07:51:41.500 309 12450.77 138.55 54570.32 88888.00 2015-11-05 07:51:41.625 309 12450.75 138.53 54570.32 88888.00 2015-11-05 07:51:41.750 309 12450.70 138.50 54570.32 88888.00 2015-11-05 07:51:41.875 309 12450.70 138.53 54570.32 88888.00 2015-11-05 07:51:42.000 309 12450.65 138.53 54570.30 88888.00 2015-11-05 07:51:42.125 309 12450.62 138.50 54570.30 88888.00 2015-11-05 07:51:42.250 309 12450.62 138.53 54570.35 88888.00 2015-11-05 07:51:42.375 309 12450.73 138.57 54570.38 88888.00 2015-11-05 07:51:42.500 309 12450.80 138.57 54570.38 88888.00 2015-11-05 07:51:42.625 309 12450.80 138.55 54570.35 88888.00 2015-11-05 07:51:42.750 309 12450.77 138.53 54570.30 88888.00 2015-11-05 07:51:42.875 309 12450.80 138.53 54570.30 88888.00 2015-11-05 07:51:43.000 309 12450.77 138.50 54570.30 88888.00 2015-11-05 07:51:43.125 309 12450.77 138.55 54570.32 88888.00 2015-11-05 07:51:43.250 309 12450.75 138.53 54570.32 88888.00 2015-11-05 07:51:43.375 309 12450.80 138.53 54570.32 88888.00 2015-11-05 07:51:43.500 309 12450.85 138.55 54570.32 88888.00 2015-11-05 07:51:43.625 309 12450.90 138.53 54570.30 88888.00 2015-11-05 07:51:43.750 309 12450.85 138.55 54570.30 88888.00 2015-11-05 07:51:43.875 309 12450.88 138.53 54570.30 88888.00 2015-11-05 07:51:44.000 309 12450.88 138.50 54570.30 88888.00 2015-11-05 07:51:44.125 309 12450.85 138.50 54570.32 88888.00 2015-11-05 07:51:44.250 309 12450.90 138.50 54570.32 88888.00 2015-11-05 07:51:44.375 309 12450.92 138.53 54570.30 88888.00 2015-11-05 07:51:44.500 309 12450.92 138.50 54570.30 88888.00 2015-11-05 07:51:44.625 309 12450.92 138.50 54570.30 88888.00 2015-11-05 07:51:44.750 309 12450.92 138.50 54570.30 88888.00 2015-11-05 07:51:44.875 309 12450.92 138.50 54570.28 88888.00 2015-11-05 07:51:45.000 309 12450.98 138.53 54570.28 88888.00 2015-11-05 07:51:45.125 309 12451.00 138.50 54570.28 88888.00 2015-11-05 07:51:45.250 309 12450.95 138.50 54570.28 88888.00 2015-11-05 07:51:45.375 309 12450.98 138.50 54570.30 88888.00 2015-11-05 07:51:45.500 309 12451.02 138.50 54570.28 88888.00 2015-11-05 07:51:45.625 309 12451.05 138.47 54570.25 88888.00 2015-11-05 07:51:45.750 309 12451.08 138.47 54570.28 88888.00 2015-11-05 07:51:45.875 309 12451.10 138.50 54570.30 88888.00 2015-11-05 07:51:46.000 309 12451.12 138.53 54570.25 88888.00 2015-11-05 07:51:46.125 309 12451.12 138.53 54570.28 88888.00 2015-11-05 07:51:46.250 309 12451.12 138.50 54570.28 88888.00 2015-11-05 07:51:46.375 309 12451.12 138.47 54570.25 88888.00 2015-11-05 07:51:46.500 309 12451.10 138.50 54570.22 88888.00 2015-11-05 07:51:46.625 309 12451.12 138.55 54570.25 88888.00 2015-11-05 07:51:46.750 309 12451.15 138.55 54570.25 88888.00 2015-11-05 07:51:46.875 309 12451.17 138.53 54570.25 88888.00 2015-11-05 07:51:47.000 309 12451.12 138.47 54570.25 88888.00 2015-11-05 07:51:47.125 309 12451.10 138.47 54570.25 88888.00 2015-11-05 07:51:47.250 309 12451.02 138.47 54570.25 88888.00 2015-11-05 07:51:47.375 309 12451.08 138.47 54570.25 88888.00 2015-11-05 07:51:47.500 309 12451.15 138.47 54570.25 88888.00 2015-11-05 07:51:47.625 309 12451.15 138.50 54570.22 88888.00 2015-11-05 07:51:47.750 309 12451.10 138.50 54570.25 88888.00 2015-11-05 07:51:47.875 309 12451.15 138.50 54570.22 88888.00 2015-11-05 07:51:48.000 309 12451.15 138.47 54570.20 88888.00 2015-11-05 07:51:48.125 309 12451.17 138.50 54570.22 88888.00 2015-11-05 07:51:48.250 309 12451.15 138.50 54570.25 88888.00 2015-11-05 07:51:48.375 309 12451.23 138.50 54570.25 88888.00 2015-11-05 07:51:48.500 309 12451.27 138.53 54570.25 88888.00 2015-11-05 07:51:48.625 309 12451.27 138.50 54570.25 88888.00 2015-11-05 07:51:48.750 309 12451.27 138.53 54570.25 88888.00 2015-11-05 07:51:48.875 309 12451.27 138.53 54570.22 88888.00 2015-11-05 07:51:49.000 309 12451.27 138.47 54570.22 88888.00 2015-11-05 07:51:49.125 309 12451.27 138.45 54570.25 88888.00 2015-11-05 07:51:49.250 309 12451.27 138.43 54570.25 88888.00 2015-11-05 07:51:49.375 309 12451.30 138.45 54570.25 88888.00 2015-11-05 07:51:49.500 309 12451.33 138.43 54570.22 88888.00 2015-11-05 07:51:49.625 309 12451.30 138.43 54570.25 88888.00 2015-11-05 07:51:49.750 309 12451.33 138.40 54570.25 88888.00 2015-11-05 07:51:49.875 309 12451.38 138.40 54570.25 88888.00 2015-11-05 07:51:50.000 309 12451.40 138.38 54570.22 88888.00 2015-11-05 07:51:50.125 309 12451.38 138.40 54570.25 88888.00 2015-11-05 07:51:50.250 309 12451.30 138.40 54570.25 88888.00 2015-11-05 07:51:50.375 309 12451.42 138.40 54570.25 88888.00 2015-11-05 07:51:50.500 309 12451.48 138.40 54570.22 88888.00 2015-11-05 07:51:50.625 309 12451.45 138.40 54570.22 88888.00 2015-11-05 07:51:50.750 309 12451.35 138.38 54570.22 88888.00 2015-11-05 07:51:50.875 309 12451.42 138.35 54570.22 88888.00 2015-11-05 07:51:51.000 309 12451.50 138.40 54570.22 88888.00 2015-11-05 07:51:51.125 309 12451.50 138.38 54570.25 88888.00 2015-11-05 07:51:51.250 309 12451.50 138.38 54570.25 88888.00 2015-11-05 07:51:51.375 309 12451.52 138.40 54570.25 88888.00 2015-11-05 07:51:51.500 309 12451.48 138.40 54570.20 88888.00 2015-11-05 07:51:51.625 309 12451.48 138.40 54570.22 88888.00 2015-11-05 07:51:51.750 309 12451.48 138.43 54570.25 88888.00 2015-11-05 07:51:51.875 309 12451.52 138.40 54570.25 88888.00 2015-11-05 07:51:52.000 309 12451.62 138.40 54570.25 88888.00 2015-11-05 07:51:52.125 309 12451.62 138.38 54570.25 88888.00 2015-11-05 07:51:52.250 309 12451.55 138.32 54570.22 88888.00 2015-11-05 07:51:52.375 309 12451.58 138.35 54570.22 88888.00 2015-11-05 07:51:52.500 309 12451.55 138.35 54570.22 88888.00 2015-11-05 07:51:52.625 309 12451.58 138.35 54570.25 88888.00 2015-11-05 07:51:52.750 309 12451.58 138.32 54570.22 88888.00 2015-11-05 07:51:52.875 309 12451.55 138.35 54570.20 88888.00 2015-11-05 07:51:53.000 309 12451.58 138.38 54570.18 88888.00 2015-11-05 07:51:53.125 309 12451.60 138.38 54570.20 88888.00 2015-11-05 07:51:53.250 309 12451.58 138.32 54570.22 88888.00 2015-11-05 07:51:53.375 309 12451.60 138.32 54570.22 88888.00 2015-11-05 07:51:53.500 309 12451.62 138.32 54570.22 88888.00 2015-11-05 07:51:53.625 309 12451.65 138.32 54570.20 88888.00 2015-11-05 07:51:53.750 309 12451.65 138.30 54570.20 88888.00 2015-11-05 07:51:53.875 309 12451.62 138.32 54570.25 88888.00 2015-11-05 07:51:54.000 309 12451.62 138.32 54570.22 88888.00 2015-11-05 07:51:54.125 309 12451.62 138.30 54570.20 88888.00 2015-11-05 07:51:54.250 309 12451.60 138.25 54570.25 88888.00 2015-11-05 07:51:54.375 309 12451.62 138.28 54570.25 88888.00 2015-11-05 07:51:54.500 309 12451.65 138.28 54570.22 88888.00 2015-11-05 07:51:54.625 309 12451.67 138.28 54570.22 88888.00 2015-11-05 07:51:54.750 309 12451.60 138.28 54570.25 88888.00 2015-11-05 07:51:54.875 309 12451.62 138.22 54570.22 88888.00 2015-11-05 07:51:55.000 309 12451.67 138.22 54570.22 88888.00 2015-11-05 07:51:55.125 309 12451.65 138.28 54570.25 88888.00 2015-11-05 07:51:55.250 309 12451.65 138.22 54570.22 88888.00 2015-11-05 07:51:55.375 309 12451.65 138.25 54570.25 88888.00 2015-11-05 07:51:55.500 309 12451.60 138.20 54570.25 88888.00 2015-11-05 07:51:55.625 309 12451.67 138.15 54570.25 88888.00 2015-11-05 07:51:55.750 309 12451.67 138.15 54570.25 88888.00 2015-11-05 07:51:55.875 309 12451.70 138.15 54570.25 88888.00 2015-11-05 07:51:56.000 309 12451.73 138.15 54570.22 88888.00 2015-11-05 07:51:56.125 309 12451.80 138.12 54570.22 88888.00 2015-11-05 07:51:56.250 309 12451.73 138.07 54570.25 88888.00 2015-11-05 07:51:56.375 309 12451.75 138.10 54570.22 88888.00 2015-11-05 07:51:56.500 309 12451.80 138.10 54570.22 88888.00 2015-11-05 07:51:56.625 309 12451.80 138.10 54570.22 88888.00 2015-11-05 07:51:56.750 309 12451.80 138.05 54570.22 88888.00 2015-11-05 07:51:56.875 309 12451.80 138.05 54570.22 88888.00 2015-11-05 07:51:57.000 309 12451.73 138.07 54570.20 88888.00 2015-11-05 07:51:57.125 309 12451.67 138.10 54570.20 88888.00 2015-11-05 07:51:57.250 309 12451.65 138.07 54570.22 88888.00 2015-11-05 07:51:57.375 309 12451.67 138.05 54570.25 88888.00 2015-11-05 07:51:57.500 309 12451.67 138.05 54570.28 88888.00 2015-11-05 07:51:57.625 309 12451.70 138.07 54570.30 88888.00 2015-11-05 07:51:57.750 309 12451.70 138.07 54570.28 88888.00 2015-11-05 07:51:57.875 309 12451.70 138.05 54570.25 88888.00 2015-11-05 07:51:58.000 309 12451.73 138.05 54570.25 88888.00 2015-11-05 07:51:58.125 309 12451.75 138.05 54570.30 88888.00 2015-11-05 07:51:58.250 309 12451.70 138.05 54570.30 88888.00 2015-11-05 07:51:58.375 309 12451.70 138.03 54570.25 88888.00 2015-11-05 07:51:58.500 309 12451.75 137.95 54570.25 88888.00 2015-11-05 07:51:58.625 309 12451.85 137.90 54570.25 88888.00 2015-11-05 07:51:58.750 309 12451.80 137.97 54570.25 88888.00 2015-11-05 07:51:58.875 309 12451.77 137.97 54570.28 88888.00 2015-11-05 07:51:59.000 309 12451.77 137.95 54570.28 88888.00 2015-11-05 07:51:59.125 309 12451.77 137.95 54570.25 88888.00 2015-11-05 07:51:59.250 309 12451.80 137.90 54570.25 88888.00 2015-11-05 07:51:59.375 309 12451.85 137.90 54570.28 88888.00 2015-11-05 07:51:59.500 309 12451.85 137.90 54570.28 88888.00 2015-11-05 07:51:59.625 309 12451.88 137.90 54570.22 88888.00 2015-11-05 07:51:59.750 309 12451.85 137.90 54570.25 88888.00 2015-11-05 07:51:59.875 309 12451.80 137.93 54570.28 88888.00 2015-11-05 07:52:00.000 309 12451.83 137.93 54570.25 88888.00 2015-11-05 07:52:00.125 309 12451.83 137.95 54570.28 88888.00 2015-11-05 07:52:00.250 309 12451.75 137.93 54570.28 88888.00 2015-11-05 07:52:00.375 309 12451.77 137.93 54570.28 88888.00 2015-11-05 07:52:00.500 309 12451.70 137.90 54570.25 88888.00 2015-11-05 07:52:00.625 309 12451.70 137.88 54570.25 88888.00 2015-11-05 07:52:00.750 309 12451.73 137.90 54570.25 88888.00 2015-11-05 07:52:00.875 309 12451.70 137.90 54570.28 88888.00 2015-11-05 07:52:01.000 309 12451.62 137.93 54570.25 88888.00 2015-11-05 07:52:01.125 309 12451.67 137.95 54570.25 88888.00 2015-11-05 07:52:01.250 309 12451.70 137.95 54570.25 88888.00 2015-11-05 07:52:01.375 309 12451.70 137.95 54570.28 88888.00 2015-11-05 07:52:01.500 309 12451.73 137.93 54570.28 88888.00 2015-11-05 07:52:01.625 309 12451.75 137.93 54570.28 88888.00 2015-11-05 07:52:01.750 309 12451.77 137.95 54570.28 88888.00 2015-11-05 07:52:01.875 309 12451.75 137.95 54570.25 88888.00 2015-11-05 07:52:02.000 309 12451.73 137.93 54570.25 88888.00 2015-11-05 07:52:02.125 309 12451.67 137.95 54570.28 88888.00 2015-11-05 07:52:02.250 309 12451.62 137.90 54570.30 88888.00 2015-11-05 07:52:02.375 309 12451.67 137.90 54570.28 88888.00 2015-11-05 07:52:02.500 309 12451.77 137.93 54570.25 88888.00 2015-11-05 07:52:02.625 309 12451.77 137.93 54570.28 88888.00 2015-11-05 07:52:02.750 309 12451.75 137.88 54570.25 88888.00 2015-11-05 07:52:02.875 309 12451.73 137.85 54570.25 88888.00 2015-11-05 07:52:03.000 309 12451.70 137.82 54570.25 88888.00 2015-11-05 07:52:03.125 309 12451.60 137.85 54570.28 88888.00 2015-11-05 07:52:03.250 309 12451.52 137.85 54570.30 88888.00 2015-11-05 07:52:03.375 309 12451.58 137.85 54570.28 88888.00 2015-11-05 07:52:03.500 309 12451.62 137.85 54570.30 88888.00 2015-11-05 07:52:03.625 309 12451.65 137.85 54570.28 88888.00 2015-11-05 07:52:03.750 309 12451.62 137.85 54570.30 88888.00 2015-11-05 07:52:03.875 309 12451.60 137.88 54570.28 88888.00 2015-11-05 07:52:04.000 309 12451.62 137.88 54570.30 88888.00 2015-11-05 07:52:04.125 309 12451.67 137.82 54570.30 88888.00 2015-11-05 07:52:04.250 309 12451.60 137.78 54570.28 88888.00 2015-11-05 07:52:04.375 309 12451.58 137.80 54570.28 88888.00 2015-11-05 07:52:04.500 309 12451.58 137.82 54570.30 88888.00 2015-11-05 07:52:04.625 309 12451.55 137.80 54570.35 88888.00 2015-11-05 07:52:04.750 309 12451.55 137.80 54570.30 88888.00 2015-11-05 07:52:04.875 309 12451.58 137.78 54570.30 88888.00 2015-11-05 07:52:05.000 309 12451.52 137.80 54570.30 88888.00 2015-11-05 07:52:05.125 309 12451.55 137.78 54570.30 88888.00 2015-11-05 07:52:05.250 309 12451.55 137.78 54570.28 88888.00 2015-11-05 07:52:05.375 309 12451.52 137.80 54570.30 88888.00 2015-11-05 07:52:05.500 309 12451.52 137.80 54570.32 88888.00 2015-11-05 07:52:05.625 309 12451.55 137.80 54570.30 88888.00 2015-11-05 07:52:05.750 309 12451.60 137.82 54570.30 88888.00 2015-11-05 07:52:05.875 309 12451.62 137.82 54570.30 88888.00 2015-11-05 07:52:06.000 309 12451.60 137.78 54570.32 88888.00 2015-11-05 07:52:06.125 309 12451.58 137.78 54570.32 88888.00 2015-11-05 07:52:06.250 309 12451.58 137.75 54570.32 88888.00 2015-11-05 07:52:06.375 309 12451.60 137.75 54570.35 88888.00 2015-11-05 07:52:06.500 309 12451.58 137.72 54570.35 88888.00 2015-11-05 07:52:06.625 309 12451.58 137.75 54570.32 88888.00 2015-11-05 07:52:06.750 309 12451.52 137.78 54570.32 88888.00 2015-11-05 07:52:06.875 309 12451.48 137.78 54570.35 88888.00 2015-11-05 07:52:07.000 309 12451.52 137.78 54570.32 88888.00 2015-11-05 07:52:07.125 309 12451.52 137.72 54570.32 88888.00 2015-11-05 07:52:07.250 309 12451.50 137.68 54570.30 88888.00 2015-11-05 07:52:07.375 309 12451.55 137.72 54570.32 88888.00 2015-11-05 07:52:07.500 309 12451.52 137.72 54570.35 88888.00 2015-11-05 07:52:07.625 309 12451.52 137.72 54570.32 88888.00 2015-11-05 07:52:07.750 309 12451.55 137.70 54570.32 88888.00 2015-11-05 07:52:07.875 309 12451.55 137.72 54570.35 88888.00 2015-11-05 07:52:08.000 309 12451.55 137.72 54570.35 88888.00 2015-11-05 07:52:08.125 309 12451.50 137.68 54570.38 88888.00 2015-11-05 07:52:08.250 309 12451.50 137.62 54570.35 88888.00 2015-11-05 07:52:08.375 309 12451.50 137.62 54570.35 88888.00 2015-11-05 07:52:08.500 309 12451.45 137.60 54570.38 88888.00 2015-11-05 07:52:08.625 309 12451.40 137.60 54570.35 88888.00 2015-11-05 07:52:08.750 309 12451.42 137.62 54570.32 88888.00 2015-11-05 07:52:08.875 309 12451.45 137.65 54570.32 88888.00 2015-11-05 07:52:09.000 309 12451.45 137.60 54570.32 88888.00 2015-11-05 07:52:09.125 309 12451.52 137.60 54570.35 88888.00 2015-11-05 07:52:09.250 309 12451.58 137.62 54570.35 88888.00 2015-11-05 07:52:09.375 309 12451.58 137.65 54570.35 88888.00 2015-11-05 07:52:09.500 309 12451.55 137.62 54570.35 88888.00 2015-11-05 07:52:09.625 309 12451.48 137.62 54570.35 88888.00 2015-11-05 07:52:09.750 309 12451.45 137.62 54570.35 88888.00 2015-11-05 07:52:09.875 309 12451.48 137.60 54570.35 88888.00 2015-11-05 07:52:10.000 309 12451.48 137.57 54570.35 88888.00 2015-11-05 07:52:10.125 309 12451.48 137.57 54570.38 88888.00 2015-11-05 07:52:10.250 309 12451.50 137.57 54570.35 88888.00 2015-11-05 07:52:10.375 309 12451.55 137.60 54570.35 88888.00 2015-11-05 07:52:10.500 309 12451.48 137.55 54570.35 88888.00 2015-11-05 07:52:10.625 309 12451.42 137.55 54570.35 88888.00 2015-11-05 07:52:10.750 309 12451.42 137.55 54570.35 88888.00 2015-11-05 07:52:10.875 309 12451.42 137.55 54570.35 88888.00 2015-11-05 07:52:11.000 309 12451.42 137.57 54570.35 88888.00 2015-11-05 07:52:11.125 309 12451.48 137.57 54570.35 88888.00 2015-11-05 07:52:11.250 309 12451.45 137.53 54570.38 88888.00 2015-11-05 07:52:11.375 309 12451.45 137.50 54570.38 88888.00 2015-11-05 07:52:11.500 309 12451.42 137.53 54570.38 88888.00 2015-11-05 07:52:11.625 309 12451.38 137.55 54570.38 88888.00 2015-11-05 07:52:11.750 309 12451.35 137.57 54570.38 88888.00 2015-11-05 07:52:11.875 309 12451.35 137.53 54570.35 88888.00 2015-11-05 07:52:12.000 309 12451.38 137.50 54570.35 88888.00 2015-11-05 07:52:12.125 309 12451.40 137.55 54570.38 88888.00 2015-11-05 07:52:12.250 309 12451.33 137.55 54570.38 88888.00 2015-11-05 07:52:12.375 309 12451.30 137.53 54570.35 88888.00 2015-11-05 07:52:12.500 309 12451.38 137.53 54570.38 88888.00 2015-11-05 07:52:12.625 309 12451.48 137.53 54570.38 88888.00 2015-11-05 07:52:12.750 309 12451.45 137.50 54570.40 88888.00 2015-11-05 07:52:12.875 309 12451.38 137.45 54570.38 88888.00 2015-11-05 07:52:13.000 309 12451.40 137.43 54570.35 88888.00 2015-11-05 07:52:13.125 309 12451.38 137.47 54570.38 88888.00 2015-11-05 07:52:13.250 309 12451.33 137.45 54570.38 88888.00 2015-11-05 07:52:13.375 309 12451.38 137.45 54570.38 88888.00 2015-11-05 07:52:13.500 309 12451.33 137.47 54570.35 88888.00 2015-11-05 07:52:13.625 309 12451.35 137.45 54570.35 88888.00 2015-11-05 07:52:13.750 309 12451.35 137.43 54570.35 88888.00 2015-11-05 07:52:13.875 309 12451.38 137.45 54570.32 88888.00 2015-11-05 07:52:14.000 309 12451.40 137.47 54570.32 88888.00 2015-11-05 07:52:14.125 309 12451.40 137.47 54570.32 88888.00 2015-11-05 07:52:14.250 309 12451.40 137.45 54570.35 88888.00 2015-11-05 07:52:14.375 309 12451.42 137.50 54570.35 88888.00 2015-11-05 07:52:14.500 309 12451.42 137.53 54570.38 88888.00 2015-11-05 07:52:14.625 309 12451.42 137.50 54570.38 88888.00 2015-11-05 07:52:14.750 309 12451.40 137.45 54570.38 88888.00 2015-11-05 07:52:14.875 309 12451.40 137.45 54570.38 88888.00 2015-11-05 07:52:15.000 309 12451.45 137.47 54570.38 88888.00 2015-11-05 07:52:15.125 309 12451.50 137.45 54570.38 88888.00 2015-11-05 07:52:15.250 309 12451.45 137.40 54570.35 88888.00 2015-11-05 07:52:15.375 309 12451.42 137.38 54570.35 88888.00 2015-11-05 07:52:15.500 309 12451.42 137.35 54570.35 88888.00 2015-11-05 07:52:15.625 309 12451.40 137.40 54570.38 88888.00 2015-11-05 07:52:15.750 309 12451.40 137.43 54570.38 88888.00 2015-11-05 07:52:15.875 309 12451.38 137.43 54570.40 88888.00 2015-11-05 07:52:16.000 309 12451.30 137.40 54570.38 88888.00 2015-11-05 07:52:16.125 309 12451.35 137.40 54570.38 88888.00 2015-11-05 07:52:16.250 309 12451.40 137.35 54570.40 88888.00 2015-11-05 07:52:16.375 309 12451.42 137.35 54570.40 88888.00 2015-11-05 07:52:16.500 309 12451.48 137.35 54570.40 88888.00 2015-11-05 07:52:16.625 309 12451.50 137.40 54570.40 88888.00 2015-11-05 07:52:16.750 309 12451.48 137.35 54570.38 88888.00 2015-11-05 07:52:16.875 309 12451.40 137.32 54570.38 88888.00 2015-11-05 07:52:17.000 309 12451.38 137.30 54570.32 88888.00 2015-11-05 07:52:17.125 309 12451.40 137.32 54570.35 88888.00 2015-11-05 07:52:17.250 309 12451.48 137.32 54570.35 88888.00 2015-11-05 07:52:17.375 309 12451.48 137.30 54570.35 88888.00 2015-11-05 07:52:17.500 309 12451.42 137.30 54570.35 88888.00 2015-11-05 07:52:17.625 309 12451.35 137.32 54570.38 88888.00 2015-11-05 07:52:17.750 309 12451.38 137.32 54570.40 88888.00 2015-11-05 07:52:17.875 309 12451.45 137.30 54570.38 88888.00 2015-11-05 07:52:18.000 309 12451.45 137.28 54570.38 88888.00 2015-11-05 07:52:18.125 309 12451.40 137.25 54570.38 88888.00 2015-11-05 07:52:18.250 309 12451.35 137.28 54570.38 88888.00 2015-11-05 07:52:18.375 309 12451.40 137.30 54570.38 88888.00 2015-11-05 07:52:18.500 309 12451.33 137.28 54570.38 88888.00 2015-11-05 07:52:18.625 309 12451.38 137.25 54570.38 88888.00 2015-11-05 07:52:18.750 309 12451.40 137.25 54570.38 88888.00 2015-11-05 07:52:18.875 309 12451.33 137.22 54570.38 88888.00 2015-11-05 07:52:19.000 309 12451.33 137.22 54570.38 88888.00 2015-11-05 07:52:19.125 309 12451.42 137.25 54570.40 88888.00 2015-11-05 07:52:19.250 309 12451.48 137.22 54570.40 88888.00 2015-11-05 07:52:19.375 309 12451.40 137.20 54570.40 88888.00 2015-11-05 07:52:19.500 309 12451.38 137.18 54570.40 88888.00 2015-11-05 07:52:19.625 309 12451.40 137.15 54570.38 88888.00 2015-11-05 07:52:19.750 309 12451.42 137.18 54570.40 88888.00 2015-11-05 07:52:19.875 309 12451.48 137.15 54570.40 88888.00 2015-11-05 07:52:20.000 309 12451.50 137.10 54570.40 88888.00 2015-11-05 07:52:20.125 309 12451.48 137.12 54570.40 88888.00 2015-11-05 07:52:20.250 309 12451.45 137.12 54570.40 88888.00 2015-11-05 07:52:20.375 309 12451.50 137.15 54570.40 88888.00 2015-11-05 07:52:20.500 309 12451.55 137.18 54570.40 88888.00 2015-11-05 07:52:20.625 309 12451.52 137.15 54570.40 88888.00 2015-11-05 07:52:20.750 309 12451.48 137.15 54570.40 88888.00 2015-11-05 07:52:20.875 309 12451.50 137.18 54570.43 88888.00 2015-11-05 07:52:21.000 309 12451.52 137.18 54570.40 88888.00 2015-11-05 07:52:21.125 309 12451.55 137.20 54570.43 88888.00 2015-11-05 07:52:21.250 309 12451.55 137.18 54570.43 88888.00 2015-11-05 07:52:21.375 309 12451.60 137.12 54570.43 88888.00 2015-11-05 07:52:21.500 309 12451.58 137.10 54570.40 88888.00 2015-11-05 07:52:21.625 309 12451.58 137.12 54570.40 88888.00 2015-11-05 07:52:21.750 309 12451.52 137.12 54570.40 88888.00 2015-11-05 07:52:21.875 309 12451.50 137.12 54570.38 88888.00 2015-11-05 07:52:22.000 309 12451.50 137.07 54570.38 88888.00 2015-11-05 07:52:22.125 309 12451.52 137.05 54570.40 88888.00 2015-11-05 07:52:22.250 309 12451.48 137.03 54570.43 88888.00 2015-11-05 07:52:22.375 309 12451.50 137.03 54570.43 88888.00 2015-11-05 07:52:22.500 309 12451.52 137.00 54570.40 88888.00 2015-11-05 07:52:22.625 309 12451.52 137.03 54570.40 88888.00 2015-11-05 07:52:22.750 309 12451.58 137.07 54570.43 88888.00 2015-11-05 07:52:22.875 309 12451.60 137.05 54570.43 88888.00 2015-11-05 07:52:23.000 309 12451.55 136.97 54570.38 88888.00 2015-11-05 07:52:23.125 309 12451.50 136.97 54570.40 88888.00 2015-11-05 07:52:23.250 309 12451.50 136.97 54570.40 88888.00 2015-11-05 07:52:23.375 309 12451.48 136.97 54570.40 88888.00 2015-11-05 07:52:23.500 309 12451.48 136.95 54570.43 88888.00 2015-11-05 07:52:23.625 309 12451.52 136.90 54570.40 88888.00 2015-11-05 07:52:23.750 309 12451.55 136.90 54570.38 88888.00 2015-11-05 07:52:23.875 309 12451.52 136.90 54570.38 88888.00 2015-11-05 07:52:24.000 309 12451.50 136.90 54570.38 88888.00 2015-11-05 07:52:24.125 309 12451.55 136.93 54570.40 88888.00 2015-11-05 07:52:24.250 309 12451.62 136.90 54570.40 88888.00 2015-11-05 07:52:24.375 309 12451.70 136.88 54570.40 88888.00 2015-11-05 07:52:24.500 309 12451.73 136.85 54570.43 88888.00 2015-11-05 07:52:24.625 309 12451.60 136.80 54570.43 88888.00 2015-11-05 07:52:24.750 309 12451.60 136.82 54570.40 88888.00 2015-11-05 07:52:24.875 309 12451.55 136.82 54570.40 88888.00 2015-11-05 07:52:25.000 309 12451.58 136.80 54570.40 88888.00 2015-11-05 07:52:25.125 309 12451.65 136.82 54570.40 88888.00 2015-11-05 07:52:25.250 309 12451.65 136.88 54570.43 88888.00 2015-11-05 07:52:25.375 309 12451.65 136.88 54570.43 88888.00 2015-11-05 07:52:25.500 309 12451.65 136.85 54570.40 88888.00 2015-11-05 07:52:25.625 309 12451.60 136.82 54570.43 88888.00 2015-11-05 07:52:25.750 309 12451.62 136.82 54570.43 88888.00 2015-11-05 07:52:25.875 309 12451.62 136.82 54570.40 88888.00 2015-11-05 07:52:26.000 309 12451.65 136.85 54570.40 88888.00 2015-11-05 07:52:26.125 309 12451.67 136.82 54570.43 88888.00 2015-11-05 07:52:26.250 309 12451.67 136.80 54570.43 88888.00 2015-11-05 07:52:26.375 309 12451.73 136.82 54570.40 88888.00 2015-11-05 07:52:26.500 309 12451.70 136.85 54570.43 88888.00 2015-11-05 07:52:26.625 309 12451.70 136.80 54570.45 88888.00 2015-11-05 07:52:26.750 309 12451.65 136.80 54570.43 88888.00 2015-11-05 07:52:26.875 309 12451.67 136.80 54570.43 88888.00 2015-11-05 07:52:27.000 309 12451.73 136.78 54570.40 88888.00 2015-11-05 07:52:27.125 309 12451.75 136.78 54570.43 88888.00 2015-11-05 07:52:27.250 309 12451.77 136.80 54570.43 88888.00 2015-11-05 07:52:27.375 309 12451.85 136.80 54570.40 88888.00 2015-11-05 07:52:27.500 309 12451.90 136.80 54570.40 88888.00 2015-11-05 07:52:27.625 309 12451.80 136.72 54570.38 88888.00 2015-11-05 07:52:27.750 309 12451.73 136.72 54570.40 88888.00 2015-11-05 07:52:27.875 309 12451.80 136.75 54570.40 88888.00 2015-11-05 07:52:28.000 309 12451.80 136.78 54570.40 88888.00 2015-11-05 07:52:28.125 309 12451.75 136.80 54570.45 88888.00 2015-11-05 07:52:28.250 309 12451.77 136.75 54570.43 88888.00 2015-11-05 07:52:28.375 309 12451.77 136.75 54570.43 88888.00 2015-11-05 07:52:28.500 309 12451.73 136.75 54570.45 88888.00 2015-11-05 07:52:28.625 309 12451.75 136.75 54570.45 88888.00 2015-11-05 07:52:28.750 309 12451.73 136.75 54570.45 88888.00 2015-11-05 07:52:28.875 309 12451.77 136.78 54570.43 88888.00 2015-11-05 07:52:29.000 309 12451.83 136.78 54570.40 88888.00 2015-11-05 07:52:29.125 309 12451.88 136.78 54570.40 88888.00 2015-11-05 07:52:29.250 309 12451.83 136.75 54570.40 88888.00 2015-11-05 07:52:29.375 309 12451.83 136.75 54570.40 88888.00 2015-11-05 07:52:29.500 309 12451.83 136.78 54570.40 88888.00 2015-11-05 07:52:29.625 309 12451.90 136.80 54570.40 88888.00 2015-11-05 07:52:29.750 309 12451.90 136.78 54570.43 88888.00 2015-11-05 07:52:29.875 309 12451.88 136.75 54570.45 88888.00 2015-11-05 07:52:30.000 309 12451.88 136.75 54570.43 88888.00 2015-11-05 07:52:30.125 309 12451.88 136.72 54570.40 88888.00 2015-11-05 07:52:30.250 309 12451.83 136.70 54570.43 88888.00 2015-11-05 07:52:30.375 309 12451.85 136.72 54570.43 88888.00 2015-11-05 07:52:30.500 309 12451.85 136.72 54570.43 88888.00 2015-11-05 07:52:30.625 309 12451.88 136.72 54570.40 88888.00 2015-11-05 07:52:30.750 309 12451.90 136.70 54570.40 88888.00 2015-11-05 07:52:30.875 309 12451.95 136.70 54570.43 88888.00 2015-11-05 07:52:31.000 309 12451.98 136.68 54570.43 88888.00 2015-11-05 07:52:31.125 309 12451.98 136.70 54570.43 88888.00 2015-11-05 07:52:31.250 309 12451.95 136.70 54570.43 88888.00 2015-11-05 07:52:31.375 309 12451.98 136.68 54570.43 88888.00 2015-11-05 07:52:31.500 309 12452.02 136.65 54570.43 88888.00 2015-11-05 07:52:31.625 309 12452.08 136.65 54570.43 88888.00 2015-11-05 07:52:31.750 309 12452.02 136.65 54570.43 88888.00 2015-11-05 07:52:31.875 309 12452.00 136.65 54570.43 88888.00 2015-11-05 07:52:32.000 309 12451.95 136.62 54570.40 88888.00 2015-11-05 07:52:32.125 309 12451.92 136.65 54570.43 88888.00 2015-11-05 07:52:32.250 309 12451.98 136.57 54570.45 88888.00 2015-11-05 07:52:32.375 309 12451.98 136.55 54570.43 88888.00 2015-11-05 07:52:32.500 309 12451.95 136.55 54570.43 88888.00 2015-11-05 07:52:32.625 309 12451.98 136.55 54570.43 88888.00 2015-11-05 07:52:32.750 309 12452.02 136.55 54570.43 88888.00 2015-11-05 07:52:32.875 309 12452.02 136.57 54570.43 88888.00 2015-11-05 07:52:33.000 309 12452.02 136.60 54570.40 88888.00 2015-11-05 07:52:33.125 309 12452.00 136.60 54570.43 88888.00 2015-11-05 07:52:33.250 309 12451.98 136.57 54570.43 88888.00 2015-11-05 07:52:33.375 309 12452.02 136.57 54570.43 88888.00 2015-11-05 07:52:33.500 309 12452.02 136.55 54570.45 88888.00 2015-11-05 07:52:33.625 309 12452.05 136.53 54570.45 88888.00 2015-11-05 07:52:33.750 309 12452.12 136.50 54570.43 88888.00 2015-11-05 07:52:33.875 309 12452.12 136.53 54570.43 88888.00 2015-11-05 07:52:34.000 309 12452.12 136.50 54570.43 88888.00 2015-11-05 07:52:34.125 309 12452.15 136.50 54570.43 88888.00 2015-11-05 07:52:34.250 309 12452.08 136.53 54570.43 88888.00 2015-11-05 07:52:34.375 309 12452.10 136.55 54570.45 88888.00 2015-11-05 07:52:34.500 309 12452.17 136.57 54570.45 88888.00 2015-11-05 07:52:34.625 309 12452.17 136.53 54570.45 88888.00 2015-11-05 07:52:34.750 309 12452.15 136.50 54570.45 88888.00 2015-11-05 07:52:34.875 309 12452.17 136.55 54570.45 88888.00 2015-11-05 07:52:35.000 309 12452.20 136.53 54570.45 88888.00 2015-11-05 07:52:35.125 309 12452.17 136.47 54570.45 88888.00 2015-11-05 07:52:35.250 309 12452.10 136.47 54570.47 88888.00 2015-11-05 07:52:35.375 309 12452.08 136.53 54570.47 88888.00 2015-11-05 07:52:35.500 309 12452.10 136.55 54570.47 88888.00 2015-11-05 07:52:35.625 309 12452.10 136.47 54570.45 88888.00 2015-11-05 07:52:35.750 309 12452.10 136.47 54570.43 88888.00 2015-11-05 07:52:35.875 309 12452.15 136.45 54570.45 88888.00 2015-11-05 07:52:36.000 309 12452.15 136.45 54570.47 88888.00 2015-11-05 07:52:36.125 309 12452.17 136.47 54570.47 88888.00 2015-11-05 07:52:36.250 309 12452.20 136.45 54570.47 88888.00 2015-11-05 07:52:36.375 309 12452.20 136.45 54570.47 88888.00 2015-11-05 07:52:36.500 309 12452.15 136.40 54570.47 88888.00 2015-11-05 07:52:36.625 309 12452.15 136.40 54570.47 88888.00 2015-11-05 07:52:36.750 309 12452.17 136.40 54570.45 88888.00 2015-11-05 07:52:36.875 309 12452.23 136.43 54570.47 88888.00 2015-11-05 07:52:37.000 309 12452.27 136.40 54570.47 88888.00 2015-11-05 07:52:37.125 309 12452.25 136.35 54570.45 88888.00 2015-11-05 07:52:37.250 309 12452.23 136.35 54570.45 88888.00 2015-11-05 07:52:37.375 309 12452.27 136.38 54570.47 88888.00 2015-11-05 07:52:37.500 309 12452.25 136.38 54570.45 88888.00 2015-11-05 07:52:37.625 309 12452.23 136.38 54570.47 88888.00 2015-11-05 07:52:37.750 309 12452.25 136.35 54570.47 88888.00 2015-11-05 07:52:37.875 309 12452.23 136.38 54570.45 88888.00 2015-11-05 07:52:38.000 309 12452.23 136.35 54570.45 88888.00 2015-11-05 07:52:38.125 309 12452.20 136.35 54570.45 88888.00 2015-11-05 07:52:38.250 309 12452.20 136.32 54570.47 88888.00 2015-11-05 07:52:38.375 309 12452.25 136.32 54570.47 88888.00 2015-11-05 07:52:38.500 309 12452.27 136.38 54570.45 88888.00 2015-11-05 07:52:38.625 309 12452.25 136.40 54570.45 88888.00 2015-11-05 07:52:38.750 309 12452.23 136.38 54570.45 88888.00 2015-11-05 07:52:38.875 309 12452.17 136.38 54570.45 88888.00 2015-11-05 07:52:39.000 309 12452.23 136.35 54570.45 88888.00 2015-11-05 07:52:39.125 309 12452.33 136.38 54570.47 88888.00 2015-11-05 07:52:39.250 309 12452.30 136.35 54570.47 88888.00 2015-11-05 07:52:39.375 309 12452.27 136.35 54570.45 88888.00 2015-11-05 07:52:39.500 309 12452.30 136.35 54570.47 88888.00 2015-11-05 07:52:39.625 309 12452.38 136.35 54570.47 88888.00 2015-11-05 07:52:39.750 309 12452.35 136.35 54570.47 88888.00 2015-11-05 07:52:39.875 309 12452.33 136.38 54570.45 88888.00 2015-11-05 07:52:40.000 309 12452.35 136.35 54570.45 88888.00 2015-11-05 07:52:40.125 309 12452.35 136.35 54570.47 88888.00 2015-11-05 07:52:40.250 309 12452.30 136.35 54570.47 88888.00 2015-11-05 07:52:40.375 309 12452.33 136.35 54570.47 88888.00 2015-11-05 07:52:40.500 309 12452.33 136.38 54570.47 88888.00 2015-11-05 07:52:40.625 309 12452.33 136.35 54570.47 88888.00 2015-11-05 07:52:40.750 309 12452.27 136.35 54570.47 88888.00 2015-11-05 07:52:40.875 309 12452.27 136.38 54570.47 88888.00 2015-11-05 07:52:41.000 309 12452.30 136.35 54570.45 88888.00 2015-11-05 07:52:41.125 309 12452.30 136.35 54570.45 88888.00 2015-11-05 07:52:41.250 309 12452.33 136.35 54570.45 88888.00 2015-11-05 07:52:41.375 309 12452.35 136.35 54570.47 88888.00 2015-11-05 07:52:41.500 309 12452.35 136.38 54570.47 88888.00 2015-11-05 07:52:41.625 309 12452.38 136.38 54570.47 88888.00 2015-11-05 07:52:41.750 309 12452.33 136.35 54570.47 88888.00 2015-11-05 07:52:41.875 309 12452.27 136.38 54570.47 88888.00 2015-11-05 07:52:42.000 309 12452.27 136.35 54570.47 88888.00 2015-11-05 07:52:42.125 309 12452.33 136.32 54570.47 88888.00 2015-11-05 07:52:42.250 309 12452.27 136.30 54570.50 88888.00 2015-11-05 07:52:42.375 309 12452.33 136.32 54570.47 88888.00 2015-11-05 07:52:42.500 309 12452.40 136.32 54570.50 88888.00 2015-11-05 07:52:42.625 309 12452.38 136.32 54570.50 88888.00 2015-11-05 07:52:42.750 309 12452.38 136.32 54570.50 88888.00 2015-11-05 07:52:42.875 309 12452.35 136.35 54570.50 88888.00 2015-11-05 07:52:43.000 309 12452.40 136.28 54570.50 88888.00 2015-11-05 07:52:43.125 309 12452.40 136.28 54570.53 88888.00 2015-11-05 07:52:43.250 309 12452.35 136.25 54570.53 88888.00 2015-11-05 07:52:43.375 309 12452.33 136.28 54570.55 88888.00 2015-11-05 07:52:43.500 309 12452.35 136.28 54570.57 88888.00 2015-11-05 07:52:43.625 309 12452.38 136.25 54570.53 88888.00 2015-11-05 07:52:43.750 309 12452.30 136.28 54570.53 88888.00 2015-11-05 07:52:43.875 309 12452.30 136.25 54570.55 88888.00 2015-11-05 07:52:44.000 309 12452.30 136.28 54570.53 88888.00 2015-11-05 07:52:44.125 309 12452.33 136.22 54570.55 88888.00 2015-11-05 07:52:44.250 309 12452.30 136.20 54570.53 88888.00 2015-11-05 07:52:44.375 309 12452.23 136.20 54570.55 88888.00 2015-11-05 07:52:44.500 309 12452.23 136.20 54570.55 88888.00 2015-11-05 07:52:44.625 309 12452.27 136.22 54570.53 88888.00 2015-11-05 07:52:44.750 309 12452.33 136.22 54570.50 88888.00 2015-11-05 07:52:44.875 309 12452.33 136.20 54570.53 88888.00 2015-11-05 07:52:45.000 309 12452.30 136.22 54570.50 88888.00 2015-11-05 07:52:45.125 309 12452.30 136.20 54570.53 88888.00 2015-11-05 07:52:45.250 309 12452.30 136.18 54570.55 88888.00 2015-11-05 07:52:45.375 309 12452.40 136.20 54570.57 88888.00 2015-11-05 07:52:45.500 309 12452.35 136.18 54570.55 88888.00 2015-11-05 07:52:45.625 309 12452.35 136.10 54570.53 88888.00 2015-11-05 07:52:45.750 309 12452.38 136.12 54570.55 88888.00 2015-11-05 07:52:45.875 309 12452.40 136.15 54570.55 88888.00 2015-11-05 07:52:46.000 309 12452.38 136.15 54570.55 88888.00 2015-11-05 07:52:46.125 309 12452.30 136.18 54570.53 88888.00 2015-11-05 07:52:46.250 309 12452.23 136.12 54570.55 88888.00 2015-11-05 07:52:46.375 309 12452.30 136.15 54570.55 88888.00 2015-11-05 07:52:46.500 309 12452.35 136.12 54570.55 88888.00 2015-11-05 07:52:46.625 309 12452.38 136.07 54570.55 88888.00 2015-11-05 07:52:46.750 309 12452.30 136.03 54570.53 88888.00 2015-11-05 07:52:46.875 309 12452.25 136.05 54570.55 88888.00 2015-11-05 07:52:47.000 309 12452.27 136.05 54570.55 88888.00 2015-11-05 07:52:47.125 309 12452.33 136.05 54570.55 88888.00 2015-11-05 07:52:47.250 309 12452.35 136.03 54570.55 88888.00 2015-11-05 07:52:47.375 309 12452.27 136.03 54570.55 88888.00 2015-11-05 07:52:47.500 309 12452.27 136.00 54570.55 88888.00 2015-11-05 07:52:47.625 309 12452.27 136.00 54570.57 88888.00 2015-11-05 07:52:47.750 309 12452.33 135.97 54570.55 88888.00 2015-11-05 07:52:47.875 309 12452.33 135.95 54570.57 88888.00 2015-11-05 07:52:48.000 309 12452.30 135.95 54570.55 88888.00 2015-11-05 07:52:48.125 309 12452.30 135.95 54570.57 88888.00 2015-11-05 07:52:48.250 309 12452.30 135.95 54570.60 88888.00 2015-11-05 07:52:48.375 309 12452.35 135.97 54570.60 88888.00 2015-11-05 07:52:48.500 309 12452.35 135.95 54570.60 88888.00 2015-11-05 07:52:48.625 309 12452.25 135.93 54570.57 88888.00 2015-11-05 07:52:48.750 309 12452.15 135.93 54570.60 88888.00 2015-11-05 07:52:48.875 309 12452.15 135.93 54570.60 88888.00 2015-11-05 07:52:49.000 309 12452.15 135.93 54570.60 88888.00 2015-11-05 07:52:49.125 309 12452.15 135.95 54570.57 88888.00 2015-11-05 07:52:49.250 309 12452.17 135.93 54570.60 88888.00 2015-11-05 07:52:49.375 309 12452.23 135.90 54570.60 88888.00 2015-11-05 07:52:49.500 309 12452.20 135.90 54570.60 88888.00 2015-11-05 07:52:49.625 309 12452.20 135.88 54570.57 88888.00 2015-11-05 07:52:49.750 309 12452.15 135.90 54570.57 88888.00 2015-11-05 07:52:49.875 309 12452.17 135.90 54570.57 88888.00 2015-11-05 07:52:50.000 309 12452.25 135.88 54570.57 88888.00 2015-11-05 07:52:50.125 309 12452.27 135.88 54570.60 88888.00 2015-11-05 07:52:50.250 309 12452.23 135.88 54570.62 88888.00 2015-11-05 07:52:50.375 309 12452.27 135.88 54570.62 88888.00 2015-11-05 07:52:50.500 309 12452.23 135.88 54570.60 88888.00 2015-11-05 07:52:50.625 309 12452.12 135.82 54570.60 88888.00 2015-11-05 07:52:50.750 309 12452.10 135.78 54570.62 88888.00 2015-11-05 07:52:50.875 309 12452.12 135.80 54570.65 88888.00 2015-11-05 07:52:51.000 309 12452.20 135.80 54570.65 88888.00 2015-11-05 07:52:51.125 309 12452.23 135.78 54570.65 88888.00 2015-11-05 07:52:51.250 309 12452.17 135.75 54570.68 88888.00 2015-11-05 07:52:51.375 309 12452.20 135.80 54570.65 88888.00 2015-11-05 07:52:51.500 309 12452.17 135.75 54570.62 88888.00 2015-11-05 07:52:51.625 309 12452.15 135.72 54570.62 88888.00 2015-11-05 07:52:51.750 309 12452.25 135.75 54570.65 88888.00 2015-11-05 07:52:51.875 309 12452.25 135.72 54570.65 88888.00 2015-11-05 07:52:52.000 309 12452.20 135.72 54570.65 88888.00 2015-11-05 07:52:52.125 309 12452.17 135.75 54570.62 88888.00 2015-11-05 07:52:52.250 309 12452.15 135.70 54570.65 88888.00 2015-11-05 07:52:52.375 309 12452.17 135.72 54570.65 88888.00 2015-11-05 07:52:52.500 309 12452.12 135.75 54570.65 88888.00 2015-11-05 07:52:52.625 309 12452.10 135.68 54570.65 88888.00 2015-11-05 07:52:52.750 309 12452.17 135.65 54570.65 88888.00 2015-11-05 07:52:52.875 309 12452.25 135.72 54570.65 88888.00 2015-11-05 07:52:53.000 309 12452.20 135.72 54570.62 88888.00 2015-11-05 07:52:53.125 309 12452.15 135.72 54570.62 88888.00 2015-11-05 07:52:53.250 309 12452.12 135.70 54570.65 88888.00 2015-11-05 07:52:53.375 309 12452.10 135.70 54570.65 88888.00 2015-11-05 07:52:53.500 309 12452.10 135.75 54570.65 88888.00 2015-11-05 07:52:53.625 309 12452.15 135.78 54570.68 88888.00 2015-11-05 07:52:53.750 309 12452.17 135.75 54570.68 88888.00 2015-11-05 07:52:53.875 309 12452.08 135.70 54570.65 88888.00 2015-11-05 07:52:54.000 309 12452.08 135.65 54570.65 88888.00 2015-11-05 07:52:54.125 309 12452.10 135.68 54570.68 88888.00 2015-11-05 07:52:54.250 309 12452.12 135.72 54570.68 88888.00 2015-11-05 07:52:54.375 309 12452.12 135.75 54570.68 88888.00 2015-11-05 07:52:54.500 309 12452.08 135.72 54570.65 88888.00 2015-11-05 07:52:54.625 309 12452.05 135.72 54570.68 88888.00 2015-11-05 07:52:54.750 309 12452.05 135.72 54570.70 88888.00 2015-11-05 07:52:54.875 309 12452.08 135.72 54570.70 88888.00 2015-11-05 07:52:55.000 309 12452.05 135.72 54570.68 88888.00 2015-11-05 07:52:55.125 309 12452.02 135.68 54570.65 88888.00 2015-11-05 07:52:55.250 309 12452.02 135.65 54570.65 88888.00 2015-11-05 07:52:55.375 309 12452.02 135.70 54570.65 88888.00 2015-11-05 07:52:55.500 309 12452.02 135.70 54570.68 88888.00 2015-11-05 07:52:55.625 309 12452.10 135.70 54570.70 88888.00 2015-11-05 07:52:55.750 309 12452.10 135.70 54570.68 88888.00 2015-11-05 07:52:55.875 309 12452.08 135.68 54570.65 88888.00 2015-11-05 07:52:56.000 309 12452.08 135.70 54570.65 88888.00 2015-11-05 07:52:56.125 309 12452.08 135.72 54570.65 88888.00 2015-11-05 07:52:56.250 309 12452.05 135.70 54570.65 88888.00 2015-11-05 07:52:56.375 309 12452.08 135.70 54570.65 88888.00 2015-11-05 07:52:56.500 309 12452.10 135.72 54570.62 88888.00 2015-11-05 07:52:56.625 309 12452.08 135.72 54570.65 88888.00 2015-11-05 07:52:56.750 309 12452.05 135.70 54570.65 88888.00 2015-11-05 07:52:56.875 309 12452.10 135.72 54570.65 88888.00 2015-11-05 07:52:57.000 309 12452.10 135.72 54570.65 88888.00 2015-11-05 07:52:57.125 309 12452.05 135.72 54570.68 88888.00 2015-11-05 07:52:57.250 309 12451.98 135.70 54570.65 88888.00 2015-11-05 07:52:57.375 309 12452.02 135.72 54570.65 88888.00 2015-11-05 07:52:57.500 309 12452.12 135.70 54570.68 88888.00 2015-11-05 07:52:57.625 309 12452.12 135.72 54570.65 88888.00 2015-11-05 07:52:57.750 309 12452.05 135.70 54570.65 88888.00 2015-11-05 07:52:57.875 309 12452.05 135.70 54570.65 88888.00 2015-11-05 07:52:58.000 309 12452.10 135.70 54570.65 88888.00 2015-11-05 07:52:58.125 309 12452.12 135.72 54570.68 88888.00 2015-11-05 07:52:58.250 309 12452.05 135.70 54570.65 88888.00 2015-11-05 07:52:58.375 309 12452.02 135.70 54570.68 88888.00 2015-11-05 07:52:58.500 309 12452.02 135.72 54570.68 88888.00 2015-11-05 07:52:58.625 309 12452.05 135.72 54570.68 88888.00 2015-11-05 07:52:58.750 309 12452.05 135.72 54570.68 88888.00 2015-11-05 07:52:58.875 309 12451.98 135.72 54570.68 88888.00 2015-11-05 07:52:59.000 309 12451.95 135.75 54570.65 88888.00 2015-11-05 07:52:59.125 309 12452.05 135.78 54570.70 88888.00 2015-11-05 07:52:59.250 309 12452.10 135.75 54570.70 88888.00 2015-11-05 07:52:59.375 309 12452.05 135.70 54570.68 88888.00 2015-11-05 07:52:59.500 309 12452.02 135.65 54570.68 88888.00 2015-11-05 07:52:59.625 309 12452.02 135.70 54570.68 88888.00 2015-11-05 07:52:59.750 309 12452.05 135.72 54570.65 88888.00 2015-11-05 07:52:59.875 309 12452.08 135.70 54570.65 88888.00 2015-11-05 07:53:00.000 309 12452.08 135.75 54570.68 88888.00 2015-11-05 07:53:00.125 309 12452.10 135.75 54570.68 88888.00 2015-11-05 07:53:00.250 309 12452.10 135.72 54570.72 88888.00 2015-11-05 07:53:00.375 309 12452.08 135.70 54570.70 88888.00 2015-11-05 07:53:00.500 309 12452.05 135.62 54570.68 88888.00 2015-11-05 07:53:00.625 309 12452.08 135.62 54570.65 88888.00 2015-11-05 07:53:00.750 309 12452.08 135.65 54570.68 88888.00 2015-11-05 07:53:00.875 309 12452.08 135.65 54570.70 88888.00 2015-11-05 07:53:01.000 309 12452.08 135.62 54570.70 88888.00 2015-11-05 07:53:01.125 309 12452.05 135.60 54570.68 88888.00 2015-11-05 07:53:01.250 309 12452.05 135.60 54570.68 88888.00 2015-11-05 07:53:01.375 309 12452.02 135.62 54570.68 88888.00 2015-11-05 07:53:01.500 309 12452.05 135.65 54570.68 88888.00 2015-11-05 07:53:01.625 309 12452.08 135.60 54570.68 88888.00 2015-11-05 07:53:01.750 309 12452.10 135.57 54570.68 88888.00 2015-11-05 07:53:01.875 309 12452.17 135.57 54570.68 88888.00 2015-11-05 07:53:02.000 309 12452.25 135.62 54570.68 88888.00 2015-11-05 07:53:02.125 309 12452.27 135.65 54570.70 88888.00 2015-11-05 07:53:02.250 309 12452.25 135.57 54570.70 88888.00 2015-11-05 07:53:02.375 309 12452.23 135.55 54570.68 88888.00 2015-11-05 07:53:02.500 309 12452.20 135.57 54570.65 88888.00 2015-11-05 07:53:02.625 309 12452.12 135.60 54570.65 88888.00 2015-11-05 07:53:02.750 309 12452.10 135.60 54570.68 88888.00 2015-11-05 07:53:02.875 309 12452.12 135.65 54570.68 88888.00 2015-11-05 07:53:03.000 309 12452.15 135.62 54570.68 88888.00 2015-11-05 07:53:03.125 309 12452.12 135.60 54570.68 88888.00 2015-11-05 07:53:03.250 309 12452.20 135.57 54570.68 88888.00 2015-11-05 07:53:03.375 309 12452.30 135.65 54570.68 88888.00 2015-11-05 07:53:03.500 309 12452.30 135.68 54570.68 88888.00 2015-11-05 07:53:03.625 309 12452.23 135.62 54570.68 88888.00 2015-11-05 07:53:03.750 309 12452.20 135.62 54570.68 88888.00 2015-11-05 07:53:03.875 309 12452.23 135.62 54570.70 88888.00 2015-11-05 07:53:04.000 309 12452.25 135.65 54570.68 88888.00 2015-11-05 07:53:04.125 309 12452.23 135.60 54570.65 88888.00 2015-11-05 07:53:04.250 309 12452.20 135.62 54570.65 88888.00 2015-11-05 07:53:04.375 309 12452.25 135.60 54570.68 88888.00 2015-11-05 07:53:04.500 309 12452.27 135.62 54570.68 88888.00 2015-11-05 07:53:04.625 309 12452.27 135.65 54570.68 88888.00 2015-11-05 07:53:04.750 309 12452.25 135.68 54570.65 88888.00 2015-11-05 07:53:04.875 309 12452.27 135.62 54570.65 88888.00 2015-11-05 07:53:05.000 309 12452.25 135.65 54570.65 88888.00 2015-11-05 07:53:05.125 309 12452.27 135.68 54570.68 88888.00 2015-11-05 07:53:05.250 309 12452.30 135.68 54570.70 88888.00 2015-11-05 07:53:05.375 309 12452.35 135.65 54570.68 88888.00 2015-11-05 07:53:05.500 309 12452.35 135.65 54570.68 88888.00 2015-11-05 07:53:05.625 309 12452.27 135.65 54570.68 88888.00 2015-11-05 07:53:05.750 309 12452.30 135.65 54570.65 88888.00 2015-11-05 07:53:05.875 309 12452.33 135.68 54570.65 88888.00 2015-11-05 07:53:06.000 309 12452.30 135.68 54570.65 88888.00 2015-11-05 07:53:06.125 309 12452.25 135.65 54570.65 88888.00 2015-11-05 07:53:06.250 309 12452.30 135.65 54570.70 88888.00 2015-11-05 07:53:06.375 309 12452.33 135.65 54570.70 88888.00 2015-11-05 07:53:06.500 309 12452.25 135.65 54570.68 88888.00 2015-11-05 07:53:06.625 309 12452.30 135.62 54570.68 88888.00 2015-11-05 07:53:06.750 309 12452.30 135.65 54570.65 88888.00 2015-11-05 07:53:06.875 309 12452.27 135.62 54570.62 88888.00 2015-11-05 07:53:07.000 309 12452.27 135.65 54570.62 88888.00 2015-11-05 07:53:07.125 309 12452.33 135.68 54570.65 88888.00 2015-11-05 07:53:07.250 309 12452.33 135.68 54570.65 88888.00 2015-11-05 07:53:07.375 309 12452.38 135.68 54570.68 88888.00 2015-11-05 07:53:07.500 309 12452.33 135.65 54570.68 88888.00 2015-11-05 07:53:07.625 309 12452.35 135.70 54570.68 88888.00 2015-11-05 07:53:07.750 309 12452.40 135.72 54570.68 88888.00 2015-11-05 07:53:07.875 309 12452.40 135.72 54570.68 88888.00 2015-11-05 07:53:08.000 309 12452.33 135.72 54570.68 88888.00 2015-11-05 07:53:08.125 309 12452.30 135.70 54570.68 88888.00 2015-11-05 07:53:08.250 309 12452.35 135.70 54570.68 88888.00 2015-11-05 07:53:08.375 309 12452.38 135.70 54570.70 88888.00 2015-11-05 07:53:08.500 309 12452.38 135.68 54570.70 88888.00 2015-11-05 07:53:08.625 309 12452.45 135.72 54570.70 88888.00 2015-11-05 07:53:08.750 309 12452.42 135.72 54570.68 88888.00 2015-11-05 07:53:08.875 309 12452.40 135.68 54570.65 88888.00 2015-11-05 07:53:09.000 309 12452.40 135.70 54570.68 88888.00 2015-11-05 07:53:09.125 309 12452.42 135.70 54570.68 88888.00 2015-11-05 07:53:09.250 309 12452.40 135.68 54570.68 88888.00 2015-11-05 07:53:09.375 309 12452.42 135.65 54570.65 88888.00 2015-11-05 07:53:09.500 309 12452.48 135.68 54570.65 88888.00 2015-11-05 07:53:09.625 309 12452.48 135.70 54570.65 88888.00 2015-11-05 07:53:09.750 309 12452.50 135.70 54570.65 88888.00 2015-11-05 07:53:09.875 309 12452.50 135.70 54570.62 88888.00 2015-11-05 07:53:10.000 309 12452.52 135.68 54570.65 88888.00 2015-11-05 07:53:10.125 309 12452.50 135.68 54570.68 88888.00 2015-11-05 07:53:10.250 309 12452.45 135.62 54570.68 88888.00 2015-11-05 07:53:10.375 309 12452.42 135.68 54570.65 88888.00 2015-11-05 07:53:10.500 309 12452.42 135.65 54570.68 88888.00 2015-11-05 07:53:10.625 309 12452.48 135.65 54570.68 88888.00 2015-11-05 07:53:10.750 309 12452.52 135.65 54570.68 88888.00 2015-11-05 07:53:10.875 309 12452.48 135.65 54570.68 88888.00 2015-11-05 07:53:11.000 309 12452.48 135.62 54570.68 88888.00 2015-11-05 07:53:11.125 309 12452.48 135.62 54570.68 88888.00 2015-11-05 07:53:11.250 309 12452.45 135.60 54570.70 88888.00 2015-11-05 07:53:11.375 309 12452.55 135.60 54570.70 88888.00 2015-11-05 07:53:11.500 309 12452.55 135.62 54570.68 88888.00 2015-11-05 07:53:11.625 309 12452.58 135.60 54570.65 88888.00 2015-11-05 07:53:11.750 309 12452.62 135.60 54570.60 88888.00 2015-11-05 07:53:11.875 309 12452.62 135.57 54570.60 88888.00 2015-11-05 07:53:12.000 309 12452.60 135.57 54570.62 88888.00 2015-11-05 07:53:12.125 309 12452.62 135.57 54570.65 88888.00 2015-11-05 07:53:12.250 309 12452.62 135.55 54570.68 88888.00 2015-11-05 07:53:12.375 309 12452.70 135.55 54570.65 88888.00 2015-11-05 07:53:12.500 309 12452.70 135.55 54570.62 88888.00 2015-11-05 07:53:12.625 309 12452.70 135.53 54570.62 88888.00 2015-11-05 07:53:12.750 309 12452.70 135.50 54570.62 88888.00 2015-11-05 07:53:12.875 309 12452.73 135.53 54570.65 88888.00 2015-11-05 07:53:13.000 309 12452.75 135.53 54570.65 88888.00 2015-11-05 07:53:13.125 309 12452.65 135.45 54570.65 88888.00 2015-11-05 07:53:13.250 309 12452.58 135.43 54570.65 88888.00 2015-11-05 07:53:13.375 309 12452.70 135.45 54570.65 88888.00 2015-11-05 07:53:13.500 309 12452.73 135.45 54570.65 88888.00 2015-11-05 07:53:13.625 309 12452.70 135.43 54570.68 88888.00 2015-11-05 07:53:13.750 309 12452.65 135.43 54570.68 88888.00 2015-11-05 07:53:13.875 309 12452.70 135.40 54570.65 88888.00 2015-11-05 07:53:14.000 309 12452.70 135.43 54570.65 88888.00 2015-11-05 07:53:14.125 309 12452.73 135.45 54570.65 88888.00 2015-11-05 07:53:14.250 309 12452.73 135.43 54570.68 88888.00 2015-11-05 07:53:14.375 309 12452.77 135.43 54570.65 88888.00 2015-11-05 07:53:14.500 309 12452.75 135.45 54570.62 88888.00 2015-11-05 07:53:14.625 309 12452.73 135.47 54570.62 88888.00 2015-11-05 07:53:14.750 309 12452.70 135.47 54570.68 88888.00 2015-11-05 07:53:14.875 309 12452.70 135.47 54570.70 88888.00 2015-11-05 07:53:15.000 309 12452.70 135.45 54570.68 88888.00 2015-11-05 07:53:15.125 309 12452.65 135.43 54570.65 88888.00 2015-11-05 07:53:15.250 309 12452.67 135.43 54570.65 88888.00 2015-11-05 07:53:15.375 309 12452.77 135.45 54570.65 88888.00 2015-11-05 07:53:15.500 309 12452.77 135.45 54570.68 88888.00 2015-11-05 07:53:15.625 309 12452.73 135.43 54570.65 88888.00 2015-11-05 07:53:15.750 309 12452.70 135.43 54570.68 88888.00 2015-11-05 07:53:15.875 309 12452.77 135.43 54570.68 88888.00 2015-11-05 07:53:16.000 309 12452.77 135.43 54570.68 88888.00 2015-11-05 07:53:16.125 309 12452.77 135.43 54570.68 88888.00 2015-11-05 07:53:16.250 309 12452.75 135.40 54570.68 88888.00 2015-11-05 07:53:16.375 309 12452.77 135.40 54570.68 88888.00 2015-11-05 07:53:16.500 309 12452.77 135.40 54570.70 88888.00 2015-11-05 07:53:16.625 309 12452.77 135.40 54570.68 88888.00 2015-11-05 07:53:16.750 309 12452.70 135.40 54570.68 88888.00 2015-11-05 07:53:16.875 309 12452.67 135.38 54570.68 88888.00 2015-11-05 07:53:17.000 309 12452.75 135.35 54570.68 88888.00 2015-11-05 07:53:17.125 309 12452.75 135.35 54570.68 88888.00 2015-11-05 07:53:17.250 309 12452.70 135.32 54570.65 88888.00 2015-11-05 07:53:17.375 309 12452.65 135.35 54570.68 88888.00 2015-11-05 07:53:17.500 309 12452.65 135.35 54570.65 88888.00 2015-11-05 07:53:17.625 309 12452.65 135.38 54570.65 88888.00 2015-11-05 07:53:17.750 309 12452.70 135.38 54570.68 88888.00 2015-11-05 07:53:17.875 309 12452.70 135.38 54570.65 88888.00 2015-11-05 07:53:18.000 309 12452.80 135.35 54570.65 88888.00 2015-11-05 07:53:18.125 309 12452.83 135.35 54570.70 88888.00 2015-11-05 07:53:18.250 309 12452.77 135.38 54570.68 88888.00 2015-11-05 07:53:18.375 309 12452.83 135.40 54570.68 88888.00 2015-11-05 07:53:18.500 309 12452.77 135.40 54570.65 88888.00 2015-11-05 07:53:18.625 309 12452.73 135.40 54570.65 88888.00 2015-11-05 07:53:18.750 309 12452.70 135.40 54570.65 88888.00 2015-11-05 07:53:18.875 309 12452.73 135.40 54570.68 88888.00 2015-11-05 07:53:19.000 309 12452.77 135.40 54570.68 88888.00 2015-11-05 07:53:19.125 309 12452.83 135.40 54570.68 88888.00 2015-11-05 07:53:19.250 309 12452.80 135.40 54570.68 88888.00 2015-11-05 07:53:19.375 309 12452.83 135.43 54570.68 88888.00 2015-11-05 07:53:19.500 309 12452.80 135.40 54570.68 88888.00 2015-11-05 07:53:19.625 309 12452.80 135.40 54570.65 88888.00 2015-11-05 07:53:19.750 309 12452.77 135.38 54570.68 88888.00 2015-11-05 07:53:19.875 309 12452.80 135.40 54570.68 88888.00 2015-11-05 07:53:20.000 309 12452.80 135.45 54570.68 88888.00 2015-11-05 07:53:20.125 309 12452.77 135.45 54570.68 88888.00 2015-11-05 07:53:20.250 309 12452.80 135.38 54570.68 88888.00 2015-11-05 07:53:20.375 309 12452.80 135.38 54570.68 88888.00 2015-11-05 07:53:20.500 309 12452.77 135.38 54570.65 88888.00 2015-11-05 07:53:20.625 309 12452.77 135.35 54570.65 88888.00 2015-11-05 07:53:20.750 309 12452.88 135.40 54570.65 88888.00 2015-11-05 07:53:20.875 309 12452.92 135.40 54570.68 88888.00 2015-11-05 07:53:21.000 309 12452.88 135.40 54570.68 88888.00 2015-11-05 07:53:21.125 309 12452.90 135.35 54570.68 88888.00 2015-11-05 07:53:21.250 309 12452.88 135.32 54570.65 88888.00 2015-11-05 07:53:21.375 309 12452.90 135.32 54570.65 88888.00 2015-11-05 07:53:21.500 309 12452.90 135.35 54570.65 88888.00 2015-11-05 07:53:21.625 309 12452.88 135.32 54570.68 88888.00 2015-11-05 07:53:21.750 309 12452.90 135.35 54570.68 88888.00 2015-11-05 07:53:21.875 309 12452.98 135.40 54570.68 88888.00 2015-11-05 07:53:22.000 309 12452.98 135.35 54570.68 88888.00 2015-11-05 07:53:22.125 309 12452.98 135.35 54570.68 88888.00 2015-11-05 07:53:22.250 309 12452.95 135.35 54570.70 88888.00 2015-11-05 07:53:22.375 309 12453.02 135.38 54570.70 88888.00 2015-11-05 07:53:22.500 309 12453.02 135.45 54570.68 88888.00 2015-11-05 07:53:22.625 309 12453.00 135.45 54570.68 88888.00 2015-11-05 07:53:22.750 309 12453.00 135.45 54570.68 88888.00 2015-11-05 07:53:22.875 309 12453.08 135.43 54570.68 88888.00 2015-11-05 07:53:23.000 309 12453.10 135.43 54570.68 88888.00 2015-11-05 07:53:23.125 309 12453.08 135.45 54570.68 88888.00 2015-11-05 07:53:23.250 309 12453.02 135.45 54570.70 88888.00 2015-11-05 07:53:23.375 309 12453.05 135.45 54570.70 88888.00 2015-11-05 07:53:23.500 309 12453.05 135.43 54570.68 88888.00 2015-11-05 07:53:23.625 309 12453.02 135.43 54570.65 88888.00 2015-11-05 07:53:23.750 309 12452.98 135.43 54570.68 88888.00 2015-11-05 07:53:23.875 309 12453.05 135.45 54570.70 88888.00 2015-11-05 07:53:24.000 309 12453.10 135.45 54570.68 88888.00 2015-11-05 07:53:24.125 309 12453.05 135.43 54570.68 88888.00 2015-11-05 07:53:24.250 309 12452.95 135.40 54570.68 88888.00 2015-11-05 07:53:24.375 309 12453.00 135.47 54570.70 88888.00 2015-11-05 07:53:24.500 309 12453.05 135.47 54570.70 88888.00 2015-11-05 07:53:24.625 309 12453.12 135.45 54570.70 88888.00 2015-11-05 07:53:24.750 309 12453.17 135.40 54570.70 88888.00 2015-11-05 07:53:24.875 309 12453.15 135.43 54570.65 88888.00 2015-11-05 07:53:25.000 309 12453.08 135.40 54570.68 88888.00 2015-11-05 07:53:25.125 309 12453.08 135.40 54570.70 88888.00 2015-11-05 07:53:25.250 309 12453.12 135.38 54570.68 88888.00 2015-11-05 07:53:25.375 309 12453.20 135.40 54570.70 88888.00 2015-11-05 07:53:25.500 309 12453.17 135.38 54570.70 88888.00 2015-11-05 07:53:25.625 309 12453.10 135.40 54570.70 88888.00 2015-11-05 07:53:25.750 309 12453.10 135.38 54570.70 88888.00 2015-11-05 07:53:25.875 309 12453.17 135.40 54570.68 88888.00 2015-11-05 07:53:26.000 309 12453.17 135.35 54570.68 88888.00 2015-11-05 07:53:26.125 309 12453.15 135.35 54570.68 88888.00 2015-11-05 07:53:26.250 309 12453.15 135.32 54570.70 88888.00 2015-11-05 07:53:26.375 309 12453.12 135.32 54570.68 88888.00 2015-11-05 07:53:26.500 309 12453.12 135.30 54570.68 88888.00 2015-11-05 07:53:26.625 309 12453.25 135.30 54570.68 88888.00 2015-11-05 07:53:26.750 309 12453.33 135.32 54570.68 88888.00 2015-11-05 07:53:26.875 309 12453.30 135.38 54570.70 88888.00 2015-11-05 07:53:27.000 309 12453.30 135.38 54570.70 88888.00 2015-11-05 07:53:27.125 309 12453.27 135.40 54570.68 88888.00 2015-11-05 07:53:27.250 309 12453.23 135.38 54570.70 88888.00 2015-11-05 07:53:27.375 309 12453.23 135.32 54570.72 88888.00 2015-11-05 07:53:27.500 309 12453.23 135.30 54570.72 88888.00 2015-11-05 07:53:27.625 309 12453.20 135.30 54570.70 88888.00 2015-11-05 07:53:27.750 309 12453.23 135.30 54570.70 88888.00 2015-11-05 07:53:27.875 309 12453.27 135.32 54570.72 88888.00 2015-11-05 07:53:28.000 309 12453.30 135.35 54570.70 88888.00 2015-11-05 07:53:28.125 309 12453.33 135.38 54570.72 88888.00 2015-11-05 07:53:28.250 309 12453.30 135.38 54570.72 88888.00 2015-11-05 07:53:28.375 309 12453.33 135.38 54570.72 88888.00 2015-11-05 07:53:28.500 309 12453.25 135.38 54570.70 88888.00 2015-11-05 07:53:28.625 309 12453.27 135.38 54570.72 88888.00 2015-11-05 07:53:28.750 309 12453.30 135.38 54570.68 88888.00 2015-11-05 07:53:28.875 309 12453.33 135.38 54570.70 88888.00 2015-11-05 07:53:29.000 309 12453.30 135.38 54570.70 88888.00 2015-11-05 07:53:29.125 309 12453.25 135.32 54570.70 88888.00 2015-11-05 07:53:29.250 309 12453.25 135.30 54570.70 88888.00 2015-11-05 07:53:29.375 309 12453.33 135.35 54570.68 88888.00 2015-11-05 07:53:29.500 309 12453.33 135.32 54570.68 88888.00 2015-11-05 07:53:29.625 309 12453.33 135.32 54570.70 88888.00 2015-11-05 07:53:29.750 309 12453.33 135.32 54570.70 88888.00 2015-11-05 07:53:29.875 309 12453.30 135.35 54570.72 88888.00 2015-11-05 07:53:30.000 309 12453.30 135.32 54570.68 88888.00 2015-11-05 07:53:30.125 309 12453.27 135.32 54570.68 88888.00 2015-11-05 07:53:30.250 309 12453.35 135.32 54570.70 88888.00 2015-11-05 07:53:30.375 309 12453.42 135.35 54570.70 88888.00 2015-11-05 07:53:30.500 309 12453.40 135.32 54570.70 88888.00 2015-11-05 07:53:30.625 309 12453.35 135.28 54570.70 88888.00 2015-11-05 07:53:30.750 309 12453.38 135.25 54570.72 88888.00 2015-11-05 07:53:30.875 309 12453.42 135.25 54570.72 88888.00 2015-11-05 07:53:31.000 309 12453.45 135.30 54570.70 88888.00 2015-11-05 07:53:31.125 309 12453.42 135.32 54570.68 88888.00 2015-11-05 07:53:31.250 309 12453.45 135.25 54570.68 88888.00 2015-11-05 07:53:31.375 309 12453.45 135.28 54570.72 88888.00 2015-11-05 07:53:31.500 309 12453.45 135.30 54570.75 88888.00 2015-11-05 07:53:31.625 309 12453.48 135.30 54570.70 88888.00 2015-11-05 07:53:31.750 309 12453.50 135.25 54570.70 88888.00 2015-11-05 07:53:31.875 309 12453.55 135.25 54570.72 88888.00 2015-11-05 07:53:32.000 309 12453.58 135.25 54570.72 88888.00 2015-11-05 07:53:32.125 309 12453.55 135.25 54570.75 88888.00 2015-11-05 07:53:32.250 309 12453.55 135.22 54570.72 88888.00 2015-11-05 07:53:32.375 309 12453.55 135.22 54570.72 88888.00 2015-11-05 07:53:32.500 309 12453.50 135.22 54570.72 88888.00 2015-11-05 07:53:32.625 309 12453.50 135.22 54570.72 88888.00 2015-11-05 07:53:32.750 309 12453.55 135.25 54570.75 88888.00 2015-11-05 07:53:32.875 309 12453.58 135.22 54570.70 88888.00 2015-11-05 07:53:33.000 309 12453.60 135.20 54570.70 88888.00 2015-11-05 07:53:33.125 309 12453.60 135.22 54570.70 88888.00 2015-11-05 07:53:33.250 309 12453.67 135.18 54570.72 88888.00 2015-11-05 07:53:33.375 309 12453.67 135.20 54570.72 88888.00 2015-11-05 07:53:33.500 309 12453.70 135.22 54570.72 88888.00 2015-11-05 07:53:33.625 309 12453.67 135.22 54570.72 88888.00 2015-11-05 07:53:33.750 309 12453.60 135.20 54570.72 88888.00 2015-11-05 07:53:33.875 309 12453.58 135.15 54570.72 88888.00 2015-11-05 07:53:34.000 309 12453.60 135.15 54570.70 88888.00 2015-11-05 07:53:34.125 309 12453.62 135.18 54570.75 88888.00 2015-11-05 07:53:34.250 309 12453.62 135.18 54570.75 88888.00 2015-11-05 07:53:34.375 309 12453.62 135.18 54570.72 88888.00 2015-11-05 07:53:34.500 309 12453.58 135.18 54570.75 88888.00 2015-11-05 07:53:34.625 309 12453.55 135.20 54570.75 88888.00 2015-11-05 07:53:34.750 309 12453.52 135.18 54570.75 88888.00 2015-11-05 07:53:34.875 309 12453.55 135.10 54570.70 88888.00 2015-11-05 07:53:35.000 309 12453.58 135.10 54570.70 88888.00 2015-11-05 07:53:35.125 309 12453.60 135.10 54570.72 88888.00 2015-11-05 07:53:35.250 309 12453.62 135.12 54570.72 88888.00 2015-11-05 07:53:35.375 309 12453.60 135.18 54570.72 88888.00 2015-11-05 07:53:35.500 309 12453.60 135.18 54570.72 88888.00 2015-11-05 07:53:35.625 309 12453.60 135.15 54570.72 88888.00 2015-11-05 07:53:35.750 309 12453.62 135.12 54570.75 88888.00 2015-11-05 07:53:35.875 309 12453.70 135.12 54570.75 88888.00 2015-11-05 07:53:36.000 309 12453.75 135.07 54570.75 88888.00 2015-11-05 07:53:36.125 309 12453.70 135.05 54570.78 88888.00 2015-11-05 07:53:36.250 309 12453.60 135.03 54570.78 88888.00 2015-11-05 07:53:36.375 309 12453.62 135.03 54570.75 88888.00 2015-11-05 07:53:36.500 309 12453.65 134.97 54570.75 88888.00 2015-11-05 07:53:36.625 309 12453.70 134.95 54570.78 88888.00 2015-11-05 07:53:36.750 309 12453.70 134.95 54570.78 88888.00 2015-11-05 07:53:36.875 309 12453.67 134.97 54570.75 88888.00 2015-11-05 07:53:37.000 309 12453.67 134.97 54570.75 88888.00 2015-11-05 07:53:37.125 309 12453.73 135.00 54570.75 88888.00 2015-11-05 07:53:37.250 309 12453.67 134.97 54570.75 88888.00 2015-11-05 07:53:37.375 309 12453.67 134.95 54570.75 88888.00 2015-11-05 07:53:37.500 309 12453.67 134.97 54570.75 88888.00 2015-11-05 07:53:37.625 309 12453.73 134.95 54570.78 88888.00 2015-11-05 07:53:37.750 309 12453.80 134.97 54570.75 88888.00 2015-11-05 07:53:37.875 309 12453.85 134.95 54570.75 88888.00 2015-11-05 07:53:38.000 309 12453.88 134.93 54570.78 88888.00 2015-11-05 07:53:38.125 309 12453.88 134.93 54570.78 88888.00 2015-11-05 07:53:38.250 309 12453.80 134.90 54570.78 88888.00 2015-11-05 07:53:38.375 309 12453.83 134.88 54570.78 88888.00 2015-11-05 07:53:38.500 309 12453.85 134.88 54570.78 88888.00 2015-11-05 07:53:38.625 309 12453.90 134.90 54570.75 88888.00 2015-11-05 07:53:38.750 309 12453.83 134.88 54570.72 88888.00 2015-11-05 07:53:38.875 309 12453.77 134.82 54570.72 88888.00 2015-11-05 07:53:39.000 309 12453.83 134.82 54570.72 88888.00 2015-11-05 07:53:39.125 309 12453.83 134.82 54570.75 88888.00 2015-11-05 07:53:39.250 309 12453.75 134.85 54570.75 88888.00 2015-11-05 07:53:39.375 309 12453.73 134.88 54570.78 88888.00 2015-11-05 07:53:39.500 309 12453.70 134.90 54570.78 88888.00 2015-11-05 07:53:39.625 309 12453.75 134.88 54570.75 88888.00 2015-11-05 07:53:39.750 309 12453.83 134.85 54570.78 88888.00 2015-11-05 07:53:39.875 309 12453.80 134.82 54570.78 88888.00 2015-11-05 07:53:40.000 309 12453.83 134.80 54570.78 88888.00 2015-11-05 07:53:40.125 309 12453.83 134.80 54570.78 88888.00 2015-11-05 07:53:40.250 309 12453.77 134.78 54570.78 88888.00 2015-11-05 07:53:40.375 309 12453.77 134.80 54570.80 88888.00 2015-11-05 07:53:40.500 309 12453.75 134.82 54570.80 88888.00 2015-11-05 07:53:40.625 309 12453.83 134.78 54570.80 88888.00 2015-11-05 07:53:40.750 309 12453.85 134.80 54570.78 88888.00 2015-11-05 07:53:40.875 309 12453.80 134.80 54570.78 88888.00 2015-11-05 07:53:41.000 309 12453.77 134.80 54570.78 88888.00 2015-11-05 07:53:41.125 309 12453.83 134.82 54570.78 88888.00 2015-11-05 07:53:41.250 309 12453.83 134.82 54570.80 88888.00 2015-11-05 07:53:41.375 309 12453.77 134.85 54570.78 88888.00 2015-11-05 07:53:41.500 309 12453.77 134.85 54570.78 88888.00 2015-11-05 07:53:41.625 309 12453.77 134.85 54570.78 88888.00 2015-11-05 07:53:41.750 309 12453.85 134.90 54570.78 88888.00 2015-11-05 07:53:41.875 309 12453.85 134.90 54570.78 88888.00 2015-11-05 07:53:42.000 309 12453.90 134.90 54570.80 88888.00 2015-11-05 07:53:42.125 309 12453.95 134.90 54570.78 88888.00 2015-11-05 07:53:42.250 309 12453.88 134.88 54570.78 88888.00 2015-11-05 07:53:42.375 309 12453.85 134.88 54570.78 88888.00 2015-11-05 07:53:42.500 309 12453.85 134.85 54570.78 88888.00 2015-11-05 07:53:42.625 309 12453.85 134.85 54570.80 88888.00 2015-11-05 07:53:42.750 309 12453.88 134.82 54570.80 88888.00 2015-11-05 07:53:42.875 309 12453.90 134.80 54570.80 88888.00 2015-11-05 07:53:43.000 309 12453.90 134.82 54570.78 88888.00 2015-11-05 07:53:43.125 309 12453.90 134.85 54570.80 88888.00 2015-11-05 07:53:43.250 309 12453.83 134.80 54570.82 88888.00 2015-11-05 07:53:43.375 309 12453.83 134.80 54570.82 88888.00 2015-11-05 07:53:43.500 309 12453.90 134.78 54570.78 88888.00 2015-11-05 07:53:43.625 309 12453.90 134.78 54570.80 88888.00 2015-11-05 07:53:43.750 309 12454.00 134.78 54570.80 88888.00 2015-11-05 07:53:43.875 309 12454.05 134.78 54570.82 88888.00 2015-11-05 07:53:44.000 309 12454.08 134.80 54570.78 88888.00 2015-11-05 07:53:44.125 309 12454.02 134.80 54570.80 88888.00 2015-11-05 07:53:44.250 309 12453.98 134.78 54570.82 88888.00 2015-11-05 07:53:44.375 309 12453.95 134.80 54570.80 88888.00 2015-11-05 07:53:44.500 309 12453.92 134.78 54570.80 88888.00 2015-11-05 07:53:44.625 309 12453.95 134.80 54570.80 88888.00 2015-11-05 07:53:44.750 309 12454.00 134.80 54570.80 88888.00 2015-11-05 07:53:44.875 309 12454.02 134.80 54570.82 88888.00 2015-11-05 07:53:45.000 309 12453.98 134.80 54570.80 88888.00 2015-11-05 07:53:45.125 309 12454.02 134.78 54570.78 88888.00 2015-11-05 07:53:45.250 309 12454.02 134.78 54570.82 88888.00 2015-11-05 07:53:45.375 309 12454.00 134.78 54570.82 88888.00 2015-11-05 07:53:45.500 309 12453.95 134.78 54570.85 88888.00 2015-11-05 07:53:45.625 309 12453.98 134.78 54570.80 88888.00 2015-11-05 07:53:45.750 309 12453.95 134.78 54570.82 88888.00 2015-11-05 07:53:45.875 309 12453.98 134.80 54570.82 88888.00 2015-11-05 07:53:46.000 309 12453.95 134.80 54570.80 88888.00 2015-11-05 07:53:46.125 309 12453.98 134.82 54570.82 88888.00 2015-11-05 07:53:46.250 309 12454.00 134.80 54570.85 88888.00 2015-11-05 07:53:46.375 309 12453.98 134.78 54570.82 88888.00 2015-11-05 07:53:46.500 309 12453.95 134.82 54570.82 88888.00 2015-11-05 07:53:46.625 309 12453.92 134.82 54570.82 88888.00 2015-11-05 07:53:46.750 309 12453.90 134.82 54570.80 88888.00 2015-11-05 07:53:46.875 309 12453.90 134.80 54570.82 88888.00 2015-11-05 07:53:47.000 309 12453.98 134.82 54570.82 88888.00 2015-11-05 07:53:47.125 309 12453.90 134.82 54570.82 88888.00 2015-11-05 07:53:47.250 309 12453.88 134.78 54570.82 88888.00 2015-11-05 07:53:47.375 309 12453.90 134.78 54570.82 88888.00 2015-11-05 07:53:47.500 309 12453.88 134.78 54570.85 88888.00 2015-11-05 07:53:47.625 309 12453.92 134.80 54570.88 88888.00 2015-11-05 07:53:47.750 309 12453.92 134.85 54570.90 88888.00 2015-11-05 07:53:47.875 309 12453.98 134.88 54570.88 88888.00 2015-11-05 07:53:48.000 309 12454.00 134.82 54570.85 88888.00 2015-11-05 07:53:48.125 309 12454.00 134.78 54570.88 88888.00 2015-11-05 07:53:48.250 309 12453.98 134.78 54570.90 88888.00 2015-11-05 07:53:48.375 309 12454.00 134.80 54570.88 88888.00 2015-11-05 07:53:48.500 309 12454.00 134.82 54570.88 88888.00 2015-11-05 07:53:48.625 309 12454.10 134.82 54570.88 88888.00 2015-11-05 07:53:48.750 309 12454.10 134.75 54570.88 88888.00 2015-11-05 07:53:48.875 309 12454.05 134.72 54570.88 88888.00 2015-11-05 07:53:49.000 309 12454.08 134.75 54570.88 88888.00 2015-11-05 07:53:49.125 309 12454.05 134.75 54570.90 88888.00 2015-11-05 07:53:49.250 309 12453.98 134.75 54570.90 88888.00 2015-11-05 07:53:49.375 309 12453.95 134.75 54570.90 88888.00 2015-11-05 07:53:49.500 309 12453.90 134.72 54570.90 88888.00 2015-11-05 07:53:49.625 309 12453.88 134.72 54570.93 88888.00 2015-11-05 07:53:49.750 309 12453.92 134.68 54570.95 88888.00 2015-11-05 07:53:49.875 309 12453.95 134.70 54570.93 88888.00 2015-11-05 07:53:50.000 309 12453.98 134.70 54570.93 88888.00 2015-11-05 07:53:50.125 309 12453.95 134.70 54570.93 88888.00 2015-11-05 07:53:50.250 309 12453.90 134.65 54570.93 88888.00 2015-11-05 07:53:50.375 309 12454.00 134.65 54570.93 88888.00 2015-11-05 07:53:50.500 309 12453.95 134.65 54570.93 88888.00 2015-11-05 07:53:50.625 309 12453.98 134.65 54570.93 88888.00 2015-11-05 07:53:50.750 309 12454.00 134.68 54570.93 88888.00 2015-11-05 07:53:50.875 309 12453.98 134.65 54570.97 88888.00 2015-11-05 07:53:51.000 309 12453.95 134.60 54570.97 88888.00 2015-11-05 07:53:51.125 309 12453.88 134.57 54570.97 88888.00 2015-11-05 07:53:51.250 309 12453.90 134.60 54570.97 88888.00 2015-11-05 07:53:51.375 309 12453.95 134.57 54570.97 88888.00 2015-11-05 07:53:51.500 309 12453.90 134.57 54570.97 88888.00 2015-11-05 07:53:51.625 309 12453.85 134.60 54570.97 88888.00 2015-11-05 07:53:51.750 309 12453.85 134.57 54570.95 88888.00 2015-11-05 07:53:51.875 309 12453.80 134.55 54570.93 88888.00 2015-11-05 07:53:52.000 309 12453.77 134.57 54570.88 88888.00 2015-11-05 07:53:52.125 309 12453.83 134.60 54570.93 88888.00 2015-11-05 07:53:52.250 309 12453.83 134.60 54570.97 88888.00 2015-11-05 07:53:52.375 309 12453.80 134.57 54570.95 88888.00 2015-11-05 07:53:52.500 309 12453.77 134.60 54570.97 88888.00 2015-11-05 07:53:52.625 309 12453.75 134.60 54570.97 88888.00 2015-11-05 07:53:52.750 309 12453.77 134.62 54570.97 88888.00 2015-11-05 07:53:52.875 309 12453.80 134.62 54570.97 88888.00 2015-11-05 07:53:53.000 309 12453.80 134.60 54570.97 88888.00 2015-11-05 07:53:53.125 309 12453.77 134.60 54571.00 88888.00 2015-11-05 07:53:53.250 309 12453.80 134.55 54571.00 88888.00 2015-11-05 07:53:53.375 309 12453.85 134.55 54570.97 88888.00 2015-11-05 07:53:53.500 309 12453.80 134.57 54570.97 88888.00 2015-11-05 07:53:53.625 309 12453.77 134.60 54570.97 88888.00 2015-11-05 07:53:53.750 309 12453.73 134.57 54571.00 88888.00 2015-11-05 07:53:53.875 309 12453.75 134.57 54571.03 88888.00 2015-11-05 07:53:54.000 309 12453.75 134.55 54571.03 88888.00 2015-11-05 07:53:54.125 309 12453.73 134.53 54571.03 88888.00 2015-11-05 07:53:54.250 309 12453.75 134.55 54571.00 88888.00 2015-11-05 07:53:54.375 309 12453.70 134.55 54571.03 88888.00 2015-11-05 07:53:54.500 309 12453.65 134.55 54571.03 88888.00 2015-11-05 07:53:54.625 309 12453.70 134.50 54571.03 88888.00 2015-11-05 07:53:54.750 309 12453.70 134.47 54570.97 88888.00 2015-11-05 07:53:54.875 309 12453.73 134.50 54570.97 88888.00 2015-11-05 07:53:55.000 309 12453.73 134.53 54571.00 88888.00 2015-11-05 07:53:55.125 309 12453.75 134.50 54571.03 88888.00 2015-11-05 07:53:55.250 309 12453.65 134.43 54571.03 88888.00 2015-11-05 07:53:55.375 309 12453.65 134.45 54571.03 88888.00 2015-11-05 07:53:55.500 309 12453.75 134.45 54571.05 88888.00 2015-11-05 07:53:55.625 309 12453.75 134.45 54571.03 88888.00 2015-11-05 07:53:55.750 309 12453.75 134.43 54571.07 88888.00 2015-11-05 07:53:55.875 309 12453.70 134.45 54571.05 88888.00 2015-11-05 07:53:56.000 309 12453.65 134.45 54571.03 88888.00 2015-11-05 07:53:56.125 309 12453.60 134.43 54571.05 88888.00 2015-11-05 07:53:56.250 309 12453.58 134.43 54571.07 88888.00 2015-11-05 07:53:56.375 309 12453.60 134.43 54571.07 88888.00 2015-11-05 07:53:56.500 309 12453.58 134.43 54571.07 88888.00 2015-11-05 07:53:56.625 309 12453.60 134.43 54571.07 88888.00 2015-11-05 07:53:56.750 309 12453.62 134.43 54571.07 88888.00 2015-11-05 07:53:56.875 309 12453.70 134.40 54571.10 88888.00 2015-11-05 07:53:57.000 309 12453.65 134.40 54571.07 88888.00 2015-11-05 07:53:57.125 309 12453.67 134.38 54571.10 88888.00 2015-11-05 07:53:57.250 309 12453.62 134.38 54571.10 88888.00 2015-11-05 07:53:57.375 309 12453.62 134.38 54571.10 88888.00 2015-11-05 07:53:57.500 309 12453.60 134.40 54571.12 88888.00 2015-11-05 07:53:57.625 309 12453.58 134.38 54571.10 88888.00 2015-11-05 07:53:57.750 309 12453.58 134.38 54571.10 88888.00 2015-11-05 07:53:57.875 309 12453.62 134.38 54571.10 88888.00 2015-11-05 07:53:58.000 309 12453.65 134.38 54571.12 88888.00 2015-11-05 07:53:58.125 309 12453.65 134.40 54571.15 88888.00 2015-11-05 07:53:58.250 309 12453.62 134.38 54571.15 88888.00 2015-11-05 07:53:58.375 309 12453.62 134.40 54571.10 88888.00 2015-11-05 07:53:58.500 309 12453.62 134.38 54571.12 88888.00 2015-11-05 07:53:58.625 309 12453.60 134.38 54571.12 88888.00 2015-11-05 07:53:58.750 309 12453.52 134.40 54571.12 88888.00 2015-11-05 07:53:58.875 309 12453.55 134.40 54571.12 88888.00 2015-11-05 07:53:59.000 309 12453.55 134.38 54571.10 88888.00 2015-11-05 07:53:59.125 309 12453.58 134.35 54571.10 88888.00 2015-11-05 07:53:59.250 309 12453.58 134.32 54571.15 88888.00 2015-11-05 07:53:59.375 309 12453.60 134.35 54571.12 88888.00 2015-11-05 07:53:59.500 309 12453.55 134.35 54571.10 88888.00 2015-11-05 07:53:59.625 309 12453.50 134.38 54571.10 88888.00 2015-11-05 07:53:59.750 309 12453.50 134.38 54571.12 88888.00 2015-11-05 07:53:59.875 309 12453.52 134.35 54571.12 88888.00 2015-11-05 07:54:00.000 309 12453.48 134.32 54571.15 88888.00 2015-11-05 07:54:00.125 309 12453.52 134.35 54571.18 88888.00 2015-11-05 07:54:00.250 309 12453.52 134.35 54571.18 88888.00 2015-11-05 07:54:00.375 309 12453.55 134.35 54571.18 88888.00 2015-11-05 07:54:00.500 309 12453.52 134.35 54571.15 88888.00 2015-11-05 07:54:00.625 309 12453.45 134.35 54571.12 88888.00 2015-11-05 07:54:00.750 309 12453.48 134.40 54571.12 88888.00 2015-11-05 07:54:00.875 309 12453.50 134.43 54571.15 88888.00 2015-11-05 07:54:01.000 309 12453.52 134.40 54571.12 88888.00 2015-11-05 07:54:01.125 309 12453.52 134.38 54571.15 88888.00 2015-11-05 07:54:01.250 309 12453.50 134.35 54571.15 88888.00 2015-11-05 07:54:01.375 309 12453.55 134.38 54571.12 88888.00 2015-11-05 07:54:01.500 309 12453.50 134.38 54571.10 88888.00 2015-11-05 07:54:01.625 309 12453.48 134.40 54571.15 88888.00 2015-11-05 07:54:01.750 309 12453.42 134.40 54571.18 88888.00 2015-11-05 07:54:01.875 309 12453.40 134.43 54571.15 88888.00 2015-11-05 07:54:02.000 309 12453.40 134.40 54571.15 88888.00 2015-11-05 07:54:02.125 309 12453.40 134.40 54571.15 88888.00 2015-11-05 07:54:02.250 309 12453.40 134.38 54571.18 88888.00 2015-11-05 07:54:02.375 309 12453.45 134.40 54571.18 88888.00 2015-11-05 07:54:02.500 309 12453.42 134.40 54571.18 88888.00 2015-11-05 07:54:02.625 309 12453.48 134.40 54571.18 88888.00 2015-11-05 07:54:02.750 309 12453.45 134.38 54571.15 88888.00 2015-11-05 07:54:02.875 309 12453.42 134.35 54571.15 88888.00 2015-11-05 07:54:03.000 309 12453.40 134.35 54571.18 88888.00 2015-11-05 07:54:03.125 309 12453.45 134.38 54571.18 88888.00 2015-11-05 07:54:03.250 309 12453.35 134.35 54571.20 88888.00 2015-11-05 07:54:03.375 309 12453.38 134.35 54571.20 88888.00 2015-11-05 07:54:03.500 309 12453.35 134.38 54571.18 88888.00 2015-11-05 07:54:03.625 309 12453.38 134.38 54571.18 88888.00 2015-11-05 07:54:03.750 309 12453.35 134.38 54571.18 88888.00 2015-11-05 07:54:03.875 309 12453.40 134.38 54571.18 88888.00 2015-11-05 07:54:04.000 309 12453.40 134.38 54571.18 88888.00 2015-11-05 07:54:04.125 309 12453.40 134.38 54571.18 88888.00 2015-11-05 07:54:04.250 309 12453.40 134.38 54571.18 88888.00 2015-11-05 07:54:04.375 309 12453.48 134.38 54571.15 88888.00 2015-11-05 07:54:04.500 309 12453.48 134.38 54571.18 88888.00 2015-11-05 07:54:04.625 309 12453.42 134.35 54571.18 88888.00 2015-11-05 07:54:04.750 309 12453.38 134.38 54571.18 88888.00 2015-11-05 07:54:04.875 309 12453.38 134.38 54571.18 88888.00 2015-11-05 07:54:05.000 309 12453.40 134.35 54571.18 88888.00 2015-11-05 07:54:05.125 309 12453.48 134.38 54571.18 88888.00 2015-11-05 07:54:05.250 309 12453.42 134.38 54571.20 88888.00 2015-11-05 07:54:05.375 309 12453.33 134.38 54571.20 88888.00 2015-11-05 07:54:05.500 309 12453.30 134.38 54571.20 88888.00 2015-11-05 07:54:05.625 309 12453.30 134.43 54571.18 88888.00 2015-11-05 07:54:05.750 309 12453.30 134.40 54571.20 88888.00 2015-11-05 07:54:05.875 309 12453.33 134.38 54571.20 88888.00 2015-11-05 07:54:06.000 309 12453.33 134.38 54571.22 88888.00 2015-11-05 07:54:06.125 309 12453.27 134.38 54571.22 88888.00 2015-11-05 07:54:06.250 309 12453.17 134.38 54571.22 88888.00 2015-11-05 07:54:06.375 309 12453.20 134.38 54571.20 88888.00 2015-11-05 07:54:06.500 309 12453.17 134.43 54571.22 88888.00 2015-11-05 07:54:06.625 309 12453.12 134.43 54571.22 88888.00 2015-11-05 07:54:06.750 309 12453.12 134.43 54571.25 88888.00 2015-11-05 07:54:06.875 309 12453.20 134.43 54571.25 88888.00 2015-11-05 07:54:07.000 309 12453.25 134.43 54571.22 88888.00 2015-11-05 07:54:07.125 309 12453.25 134.43 54571.25 88888.00 2015-11-05 07:54:07.250 309 12453.23 134.43 54571.25 88888.00 2015-11-05 07:54:07.375 309 12453.23 134.43 54571.25 88888.00 2015-11-05 07:54:07.500 309 12453.17 134.45 54571.25 88888.00 2015-11-05 07:54:07.625 309 12453.15 134.47 54571.25 88888.00 2015-11-05 07:54:07.750 309 12453.15 134.47 54571.25 88888.00 2015-11-05 07:54:07.875 309 12453.12 134.47 54571.22 88888.00 2015-11-05 07:54:08.000 309 12453.20 134.50 54571.22 88888.00 2015-11-05 07:54:08.125 309 12453.23 134.50 54571.25 88888.00 2015-11-05 07:54:08.250 309 12453.12 134.50 54571.25 88888.00 2015-11-05 07:54:08.375 309 12453.17 134.50 54571.28 88888.00 2015-11-05 07:54:08.500 309 12453.15 134.50 54571.25 88888.00 2015-11-05 07:54:08.625 309 12453.12 134.50 54571.22 88888.00 2015-11-05 07:54:08.750 309 12453.10 134.53 54571.25 88888.00 2015-11-05 07:54:08.875 309 12453.15 134.53 54571.28 88888.00 2015-11-05 07:54:09.000 309 12453.17 134.55 54571.25 88888.00 2015-11-05 07:54:09.125 309 12453.17 134.55 54571.25 88888.00 2015-11-05 07:54:09.250 309 12453.12 134.55 54571.25 88888.00 2015-11-05 07:54:09.375 309 12453.17 134.57 54571.25 88888.00 2015-11-05 07:54:09.500 309 12453.15 134.57 54571.28 88888.00 2015-11-05 07:54:09.625 309 12453.10 134.57 54571.30 88888.00 2015-11-05 07:54:09.750 309 12453.08 134.57 54571.28 88888.00 2015-11-05 07:54:09.875 309 12453.12 134.55 54571.30 88888.00 2015-11-05 07:54:10.000 309 12453.10 134.57 54571.28 88888.00 2015-11-05 07:54:10.125 309 12453.15 134.55 54571.30 88888.00 2015-11-05 07:54:10.250 309 12453.12 134.57 54571.28 88888.00 2015-11-05 07:54:10.375 309 12453.10 134.60 54571.30 88888.00 2015-11-05 07:54:10.500 309 12453.08 134.60 54571.28 88888.00 2015-11-05 07:54:10.625 309 12453.08 134.62 54571.30 88888.00 2015-11-05 07:54:10.750 309 12453.08 134.62 54571.28 88888.00 2015-11-05 07:54:10.875 309 12453.05 134.60 54571.30 88888.00 2015-11-05 07:54:11.000 309 12453.05 134.60 54571.32 88888.00 2015-11-05 07:54:11.125 309 12453.10 134.60 54571.32 88888.00 2015-11-05 07:54:11.250 309 12453.12 134.62 54571.32 88888.00 2015-11-05 07:54:11.375 309 12453.08 134.62 54571.32 88888.00 2015-11-05 07:54:11.500 309 12453.05 134.57 54571.30 88888.00 2015-11-05 07:54:11.625 309 12453.05 134.62 54571.28 88888.00 2015-11-05 07:54:11.750 309 12453.10 134.62 54571.28 88888.00 2015-11-05 07:54:11.875 309 12453.10 134.60 54571.32 88888.00 2015-11-05 07:54:12.000 309 12453.08 134.60 54571.30 88888.00 2015-11-05 07:54:12.125 309 12453.08 134.62 54571.30 88888.00 2015-11-05 07:54:12.250 309 12453.05 134.62 54571.30 88888.00 2015-11-05 07:54:12.375 309 12453.12 134.60 54571.32 88888.00 2015-11-05 07:54:12.500 309 12453.12 134.60 54571.30 88888.00 2015-11-05 07:54:12.625 309 12453.10 134.60 54571.30 88888.00 2015-11-05 07:54:12.750 309 12453.10 134.62 54571.30 88888.00 2015-11-05 07:54:12.875 309 12453.10 134.62 54571.32 88888.00 2015-11-05 07:54:13.000 309 12453.10 134.62 54571.32 88888.00 2015-11-05 07:54:13.125 309 12453.02 134.62 54571.32 88888.00 2015-11-05 07:54:13.250 309 12453.02 134.62 54571.30 88888.00 2015-11-05 07:54:13.375 309 12453.08 134.65 54571.30 88888.00 2015-11-05 07:54:13.500 309 12453.05 134.70 54571.32 88888.00 2015-11-05 07:54:13.625 309 12453.02 134.70 54571.35 88888.00 2015-11-05 07:54:13.750 309 12453.08 134.68 54571.32 88888.00 2015-11-05 07:54:13.875 309 12453.10 134.65 54571.32 88888.00 2015-11-05 07:54:14.000 309 12453.05 134.72 54571.32 88888.00 2015-11-05 07:54:14.125 309 12453.00 134.72 54571.30 88888.00 2015-11-05 07:54:14.250 309 12452.88 134.68 54571.32 88888.00 2015-11-05 07:54:14.375 309 12452.98 134.65 54571.32 88888.00 2015-11-05 07:54:14.500 309 12453.08 134.68 54571.32 88888.00 2015-11-05 07:54:14.625 309 12453.10 134.70 54571.30 88888.00 2015-11-05 07:54:14.750 309 12453.05 134.70 54571.30 88888.00 2015-11-05 07:54:14.875 309 12453.00 134.70 54571.30 88888.00 2015-11-05 07:54:15.000 309 12452.98 134.70 54571.30 88888.00 2015-11-05 07:54:15.125 309 12452.85 134.68 54571.32 88888.00 2015-11-05 07:54:15.250 309 12452.88 134.62 54571.32 88888.00 2015-11-05 07:54:15.375 309 12452.92 134.68 54571.32 88888.00 2015-11-05 07:54:15.500 309 12452.95 134.68 54571.35 88888.00 2015-11-05 07:54:15.625 309 12452.88 134.68 54571.32 88888.00 2015-11-05 07:54:15.750 309 12452.85 134.68 54571.28 88888.00 2015-11-05 07:54:15.875 309 12452.88 134.68 54571.30 88888.00 2015-11-05 07:54:16.000 309 12452.88 134.68 54571.30 88888.00 2015-11-05 07:54:16.125 309 12452.90 134.68 54571.30 88888.00 2015-11-05 07:54:16.250 309 12452.90 134.70 54571.32 88888.00 2015-11-05 07:54:16.375 309 12452.92 134.72 54571.32 88888.00 2015-11-05 07:54:16.500 309 12452.90 134.70 54571.32 88888.00 2015-11-05 07:54:16.625 309 12452.88 134.70 54571.32 88888.00 2015-11-05 07:54:16.750 309 12452.92 134.70 54571.30 88888.00 2015-11-05 07:54:16.875 309 12452.85 134.70 54571.32 88888.00 2015-11-05 07:54:17.000 309 12452.83 134.70 54571.32 88888.00 2015-11-05 07:54:17.125 309 12452.85 134.68 54571.32 88888.00 2015-11-05 07:54:17.250 309 12452.83 134.72 54571.35 88888.00 2015-11-05 07:54:17.375 309 12452.77 134.75 54571.35 88888.00 2015-11-05 07:54:17.500 309 12452.73 134.72 54571.35 88888.00 2015-11-05 07:54:17.625 309 12452.77 134.72 54571.35 88888.00 2015-11-05 07:54:17.750 309 12452.75 134.72 54571.35 88888.00 2015-11-05 07:54:17.875 309 12452.70 134.75 54571.35 88888.00 2015-11-05 07:54:18.000 309 12452.77 134.70 54571.35 88888.00 2015-11-05 07:54:18.125 309 12452.88 134.72 54571.38 88888.00 2015-11-05 07:54:18.250 309 12452.85 134.72 54571.38 88888.00 2015-11-05 07:54:18.375 309 12452.77 134.72 54571.35 88888.00 2015-11-05 07:54:18.500 309 12452.77 134.75 54571.35 88888.00 2015-11-05 07:54:18.625 309 12452.85 134.75 54571.32 88888.00 2015-11-05 07:54:18.750 309 12452.85 134.75 54571.32 88888.00 2015-11-05 07:54:18.875 309 12452.88 134.75 54571.38 88888.00 2015-11-05 07:54:19.000 309 12452.90 134.75 54571.38 88888.00 2015-11-05 07:54:19.125 309 12452.88 134.75 54571.35 88888.00 2015-11-05 07:54:19.250 309 12452.77 134.72 54571.35 88888.00 2015-11-05 07:54:19.375 309 12452.83 134.72 54571.35 88888.00 2015-11-05 07:54:19.500 309 12452.80 134.75 54571.38 88888.00 2015-11-05 07:54:19.625 309 12452.80 134.75 54571.38 88888.00 2015-11-05 07:54:19.750 309 12452.85 134.78 54571.38 88888.00 2015-11-05 07:54:19.875 309 12452.83 134.75 54571.38 88888.00 2015-11-05 07:54:20.000 309 12452.77 134.78 54571.35 88888.00 2015-11-05 07:54:20.125 309 12452.75 134.78 54571.38 88888.00 2015-11-05 07:54:20.250 309 12452.77 134.80 54571.40 88888.00 2015-11-05 07:54:20.375 309 12452.85 134.82 54571.38 88888.00 2015-11-05 07:54:20.500 309 12452.83 134.78 54571.35 88888.00 2015-11-05 07:54:20.625 309 12452.80 134.78 54571.35 88888.00 2015-11-05 07:54:20.750 309 12452.83 134.78 54571.35 88888.00 2015-11-05 07:54:20.875 309 12452.80 134.78 54571.35 88888.00 2015-11-05 07:54:21.000 309 12452.80 134.78 54571.35 88888.00 2015-11-05 07:54:21.125 309 12452.75 134.78 54571.38 88888.00 2015-11-05 07:54:21.250 309 12452.73 134.78 54571.35 88888.00 2015-11-05 07:54:21.375 309 12452.75 134.78 54571.32 88888.00 2015-11-05 07:54:21.500 309 12452.80 134.80 54571.35 88888.00 2015-11-05 07:54:21.625 309 12452.80 134.85 54571.32 88888.00 2015-11-05 07:54:21.750 309 12452.77 134.88 54571.35 88888.00 2015-11-05 07:54:21.875 309 12452.77 134.82 54571.32 88888.00 2015-11-05 07:54:22.000 309 12452.77 134.80 54571.35 88888.00 2015-11-05 07:54:22.125 309 12452.75 134.78 54571.35 88888.00 2015-11-05 07:54:22.250 309 12452.73 134.75 54571.32 88888.00 2015-11-05 07:54:22.375 309 12452.75 134.70 54571.32 88888.00 2015-11-05 07:54:22.500 309 12452.73 134.70 54571.32 88888.00 2015-11-05 07:54:22.625 309 12452.67 134.70 54571.35 88888.00 2015-11-05 07:54:22.750 309 12452.70 134.70 54571.35 88888.00 2015-11-05 07:54:22.875 309 12452.73 134.75 54571.38 88888.00 2015-11-05 07:54:23.000 309 12452.73 134.75 54571.35 88888.00 2015-11-05 07:54:23.125 309 12452.70 134.70 54571.38 88888.00 2015-11-05 07:54:23.250 309 12452.65 134.70 54571.38 88888.00 2015-11-05 07:54:23.375 309 12452.60 134.72 54571.38 88888.00 2015-11-05 07:54:23.500 309 12452.58 134.68 54571.35 88888.00 2015-11-05 07:54:23.625 309 12452.62 134.68 54571.32 88888.00 2015-11-05 07:54:23.750 309 12452.67 134.65 54571.32 88888.00 2015-11-05 07:54:23.875 309 12452.75 134.65 54571.32 88888.00 2015-11-05 07:54:24.000 309 12452.75 134.65 54571.32 88888.00 2015-11-05 07:54:24.125 309 12452.70 134.65 54571.32 88888.00 2015-11-05 07:54:24.250 309 12452.67 134.62 54571.35 88888.00 2015-11-05 07:54:24.375 309 12452.65 134.65 54571.32 88888.00 2015-11-05 07:54:24.500 309 12452.62 134.62 54571.32 88888.00 2015-11-05 07:54:24.625 309 12452.67 134.62 54571.35 88888.00 2015-11-05 07:54:24.750 309 12452.70 134.62 54571.35 88888.00 2015-11-05 07:54:24.875 309 12452.70 134.62 54571.35 88888.00 2015-11-05 07:54:25.000 309 12452.73 134.60 54571.35 88888.00 2015-11-05 07:54:25.125 309 12452.70 134.57 54571.32 88888.00 2015-11-05 07:54:25.250 309 12452.65 134.57 54571.35 88888.00 2015-11-05 07:54:25.375 309 12452.67 134.57 54571.35 88888.00 2015-11-05 07:54:25.500 309 12452.65 134.57 54571.38 88888.00 2015-11-05 07:54:25.625 309 12452.70 134.60 54571.40 88888.00 2015-11-05 07:54:25.750 309 12452.75 134.60 54571.38 88888.00 2015-11-05 07:54:25.875 309 12452.67 134.57 54571.38 88888.00 2015-11-05 07:54:26.000 309 12452.67 134.55 54571.40 88888.00 2015-11-05 07:54:26.125 309 12452.70 134.55 54571.40 88888.00 2015-11-05 07:54:26.250 309 12452.67 134.55 54571.38 88888.00 2015-11-05 07:54:26.375 309 12452.62 134.53 54571.32 88888.00 2015-11-05 07:54:26.500 309 12452.62 134.55 54571.35 88888.00 2015-11-05 07:54:26.625 309 12452.65 134.53 54571.35 88888.00 2015-11-05 07:54:26.750 309 12452.58 134.53 54571.32 88888.00 2015-11-05 07:54:26.875 309 12452.48 134.53 54571.35 88888.00 2015-11-05 07:54:27.000 309 12452.52 134.53 54571.35 88888.00 2015-11-05 07:54:27.125 309 12452.58 134.53 54571.35 88888.00 2015-11-05 07:54:27.250 309 12452.58 134.55 54571.32 88888.00 2015-11-05 07:54:27.375 309 12452.60 134.57 54571.32 88888.00 2015-11-05 07:54:27.500 309 12452.58 134.53 54571.35 88888.00 2015-11-05 07:54:27.625 309 12452.55 134.55 54571.35 88888.00 2015-11-05 07:54:27.750 309 12452.52 134.55 54571.32 88888.00 2015-11-05 07:54:27.875 309 12452.50 134.53 54571.32 88888.00 2015-11-05 07:54:28.000 309 12452.42 134.53 54571.32 88888.00 2015-11-05 07:54:28.125 309 12452.45 134.53 54571.30 88888.00 2015-11-05 07:54:28.250 309 12452.45 134.55 54571.35 88888.00 2015-11-05 07:54:28.375 309 12452.50 134.60 54571.35 88888.00 2015-11-05 07:54:28.500 309 12452.60 134.60 54571.35 88888.00 2015-11-05 07:54:28.625 309 12452.55 134.60 54571.35 88888.00 2015-11-05 07:54:28.750 309 12452.55 134.57 54571.35 88888.00 2015-11-05 07:54:28.875 309 12452.58 134.60 54571.38 88888.00 2015-11-05 07:54:29.000 309 12452.55 134.60 54571.35 88888.00 2015-11-05 07:54:29.125 309 12452.58 134.60 54571.35 88888.00 2015-11-05 07:54:29.250 309 12452.58 134.55 54571.32 88888.00 2015-11-05 07:54:29.375 309 12452.52 134.53 54571.32 88888.00 2015-11-05 07:54:29.500 309 12452.52 134.53 54571.32 88888.00 2015-11-05 07:54:29.625 309 12452.48 134.55 54571.35 88888.00 2015-11-05 07:54:29.750 309 12452.52 134.57 54571.35 88888.00 2015-11-05 07:54:29.875 309 12452.50 134.60 54571.30 88888.00 2015-11-05 07:54:30.000 309 12452.52 134.60 54571.30 88888.00 2015-11-05 07:54:30.125 309 12452.52 134.57 54571.30 88888.00 2015-11-05 07:54:30.250 309 12452.50 134.57 54571.35 88888.00 2015-11-05 07:54:30.375 309 12452.55 134.57 54571.38 88888.00 2015-11-05 07:54:30.500 309 12452.55 134.57 54571.35 88888.00 2015-11-05 07:54:30.625 309 12452.48 134.55 54571.32 88888.00 2015-11-05 07:54:30.750 309 12452.45 134.55 54571.32 88888.00 2015-11-05 07:54:30.875 309 12452.52 134.55 54571.32 88888.00 2015-11-05 07:54:31.000 309 12452.50 134.53 54571.32 88888.00 2015-11-05 07:54:31.125 309 12452.52 134.53 54571.32 88888.00 2015-11-05 07:54:31.250 309 12452.45 134.47 54571.35 88888.00 2015-11-05 07:54:31.375 309 12452.35 134.47 54571.35 88888.00 2015-11-05 07:54:31.500 309 12452.35 134.47 54571.32 88888.00 2015-11-05 07:54:31.625 309 12452.45 134.50 54571.30 88888.00 2015-11-05 07:54:31.750 309 12452.40 134.50 54571.32 88888.00 2015-11-05 07:54:31.875 309 12452.38 134.50 54571.35 88888.00 2015-11-05 07:54:32.000 309 12452.35 134.47 54571.38 88888.00 2015-11-05 07:54:32.125 309 12452.30 134.47 54571.38 88888.00 2015-11-05 07:54:32.250 309 12452.25 134.45 54571.35 88888.00 2015-11-05 07:54:32.375 309 12452.35 134.47 54571.32 88888.00 2015-11-05 07:54:32.500 309 12452.42 134.47 54571.35 88888.00 2015-11-05 07:54:32.625 309 12452.45 134.47 54571.38 88888.00 2015-11-05 07:54:32.750 309 12452.45 134.47 54571.38 88888.00 2015-11-05 07:54:32.875 309 12452.42 134.45 54571.35 88888.00 2015-11-05 07:54:33.000 309 12452.38 134.45 54571.32 88888.00 2015-11-05 07:54:33.125 309 12452.33 134.45 54571.35 88888.00 2015-11-05 07:54:33.250 309 12452.30 134.43 54571.35 88888.00 2015-11-05 07:54:33.375 309 12452.33 134.40 54571.35 88888.00 2015-11-05 07:54:33.500 309 12452.38 134.40 54571.32 88888.00 2015-11-05 07:54:33.625 309 12452.38 134.43 54571.32 88888.00 2015-11-05 07:54:33.750 309 12452.35 134.43 54571.35 88888.00 2015-11-05 07:54:33.875 309 12452.35 134.43 54571.35 88888.00 2015-11-05 07:54:34.000 309 12452.40 134.43 54571.35 88888.00 2015-11-05 07:54:34.125 309 12452.45 134.43 54571.32 88888.00 2015-11-05 07:54:34.250 309 12452.45 134.45 54571.35 88888.00 2015-11-05 07:54:34.375 309 12452.45 134.45 54571.35 88888.00 2015-11-05 07:54:34.500 309 12452.52 134.45 54571.35 88888.00 2015-11-05 07:54:34.625 309 12452.52 134.43 54571.35 88888.00 2015-11-05 07:54:34.750 309 12452.45 134.43 54571.32 88888.00 2015-11-05 07:54:34.875 309 12452.38 134.43 54571.30 88888.00 2015-11-05 07:54:35.000 309 12452.38 134.43 54571.32 88888.00 2015-11-05 07:54:35.125 309 12452.40 134.40 54571.30 88888.00 2015-11-05 07:54:35.250 309 12452.38 134.40 54571.30 88888.00 2015-11-05 07:54:35.375 309 12452.35 134.40 54571.30 88888.00 2015-11-05 07:54:35.500 309 12452.38 134.40 54571.30 88888.00 2015-11-05 07:54:35.625 309 12452.38 134.40 54571.30 88888.00 2015-11-05 07:54:35.750 309 12452.40 134.38 54571.30 88888.00 2015-11-05 07:54:35.875 309 12452.40 134.43 54571.30 88888.00 2015-11-05 07:54:36.000 309 12452.40 134.43 54571.32 88888.00 2015-11-05 07:54:36.125 309 12452.40 134.45 54571.32 88888.00 2015-11-05 07:54:36.250 309 12452.40 134.43 54571.30 88888.00 2015-11-05 07:54:36.375 309 12452.42 134.40 54571.28 88888.00 2015-11-05 07:54:36.500 309 12452.40 134.38 54571.28 88888.00 2015-11-05 07:54:36.625 309 12452.33 134.38 54571.28 88888.00 2015-11-05 07:54:36.750 309 12452.35 134.38 54571.30 88888.00 2015-11-05 07:54:36.875 309 12452.40 134.38 54571.30 88888.00 2015-11-05 07:54:37.000 309 12452.42 134.40 54571.28 88888.00 2015-11-05 07:54:37.125 309 12452.40 134.38 54571.28 88888.00 2015-11-05 07:54:37.250 309 12452.38 134.38 54571.32 88888.00 2015-11-05 07:54:37.375 309 12452.40 134.43 54571.30 88888.00 2015-11-05 07:54:37.500 309 12452.35 134.40 54571.28 88888.00 2015-11-05 07:54:37.625 309 12452.33 134.40 54571.25 88888.00 2015-11-05 07:54:37.750 309 12452.35 134.35 54571.25 88888.00 2015-11-05 07:54:37.875 309 12452.35 134.35 54571.25 88888.00 2015-11-05 07:54:38.000 309 12452.40 134.38 54571.28 88888.00 2015-11-05 07:54:38.125 309 12452.42 134.38 54571.28 88888.00 2015-11-05 07:54:38.250 309 12452.40 134.32 54571.30 88888.00 2015-11-05 07:54:38.375 309 12452.38 134.35 54571.28 88888.00 2015-11-05 07:54:38.500 309 12452.35 134.35 54571.28 88888.00 2015-11-05 07:54:38.625 309 12452.38 134.38 54571.30 88888.00 2015-11-05 07:54:38.750 309 12452.48 134.38 54571.28 88888.00 2015-11-05 07:54:38.875 309 12452.50 134.38 54571.30 88888.00 2015-11-05 07:54:39.000 309 12452.45 134.40 54571.30 88888.00 2015-11-05 07:54:39.125 309 12452.35 134.40 54571.30 88888.00 2015-11-05 07:54:39.250 309 12452.27 134.38 54571.30 88888.00 2015-11-05 07:54:39.375 309 12452.27 134.38 54571.28 88888.00 2015-11-05 07:54:39.500 309 12452.35 134.38 54571.30 88888.00 2015-11-05 07:54:39.625 309 12452.40 134.38 54571.30 88888.00 2015-11-05 07:54:39.750 309 12452.38 134.38 54571.30 88888.00 2015-11-05 07:54:39.875 309 12452.25 134.35 54571.28 88888.00 2015-11-05 07:54:40.000 309 12452.27 134.35 54571.28 88888.00 2015-11-05 07:54:40.125 309 12452.38 134.35 54571.28 88888.00 2015-11-05 07:54:40.250 309 12452.40 134.32 54571.30 88888.00 2015-11-05 07:54:40.375 309 12452.42 134.35 54571.28 88888.00 2015-11-05 07:54:40.500 309 12452.33 134.38 54571.28 88888.00 2015-11-05 07:54:40.625 309 12452.30 134.35 54571.25 88888.00 2015-11-05 07:54:40.750 309 12452.30 134.38 54571.28 88888.00 2015-11-05 07:54:40.875 309 12452.38 134.40 54571.28 88888.00 2015-11-05 07:54:41.000 309 12452.35 134.40 54571.28 88888.00 2015-11-05 07:54:41.125 309 12452.33 134.40 54571.28 88888.00 2015-11-05 07:54:41.250 309 12452.27 134.35 54571.28 88888.00 2015-11-05 07:54:41.375 309 12452.27 134.32 54571.28 88888.00 2015-11-05 07:54:41.500 309 12452.30 134.32 54571.30 88888.00 2015-11-05 07:54:41.625 309 12452.27 134.35 54571.28 88888.00 2015-11-05 07:54:41.750 309 12452.33 134.35 54571.28 88888.00 2015-11-05 07:54:41.875 309 12452.35 134.32 54571.28 88888.00 2015-11-05 07:54:42.000 309 12452.35 134.32 54571.28 88888.00 2015-11-05 07:54:42.125 309 12452.38 134.30 54571.28 88888.00 2015-11-05 07:54:42.250 309 12452.33 134.30 54571.28 88888.00 2015-11-05 07:54:42.375 309 12452.35 134.32 54571.28 88888.00 2015-11-05 07:54:42.500 309 12452.35 134.30 54571.28 88888.00 2015-11-05 07:54:42.625 309 12452.38 134.28 54571.28 88888.00 2015-11-05 07:54:42.750 309 12452.27 134.28 54571.28 88888.00 2015-11-05 07:54:42.875 309 12452.30 134.30 54571.30 88888.00 2015-11-05 07:54:43.000 309 12452.33 134.32 54571.28 88888.00 2015-11-05 07:54:43.125 309 12452.35 134.30 54571.28 88888.00 2015-11-05 07:54:43.250 309 12452.35 134.25 54571.28 88888.00 2015-11-05 07:54:43.375 309 12452.33 134.28 54571.30 88888.00 2015-11-05 07:54:43.500 309 12452.25 134.28 54571.32 88888.00 2015-11-05 07:54:43.625 309 12452.23 134.25 54571.25 88888.00 2015-11-05 07:54:43.750 309 12452.25 134.28 54571.28 88888.00 2015-11-05 07:54:43.875 309 12452.30 134.28 54571.28 88888.00 2015-11-05 07:54:44.000 309 12452.35 134.30 54571.28 88888.00 2015-11-05 07:54:44.125 309 12452.35 134.30 54571.30 88888.00 2015-11-05 07:54:44.250 309 12452.33 134.25 54571.28 88888.00 2015-11-05 07:54:44.375 309 12452.42 134.22 54571.28 88888.00 2015-11-05 07:54:44.500 309 12452.42 134.22 54571.28 88888.00 2015-11-05 07:54:44.625 309 12452.38 134.22 54571.25 88888.00 2015-11-05 07:54:44.750 309 12452.27 134.25 54571.28 88888.00 2015-11-05 07:54:44.875 309 12452.27 134.22 54571.28 88888.00 2015-11-05 07:54:45.000 309 12452.30 134.20 54571.28 88888.00 2015-11-05 07:54:45.125 309 12452.30 134.22 54571.30 88888.00 2015-11-05 07:54:45.250 309 12452.23 134.22 54571.25 88888.00 2015-11-05 07:54:45.375 309 12452.23 134.25 54571.22 88888.00 2015-11-05 07:54:45.500 309 12452.23 134.25 54571.22 88888.00 2015-11-05 07:54:45.625 309 12452.25 134.25 54571.25 88888.00 2015-11-05 07:54:45.750 309 12452.27 134.22 54571.28 88888.00 2015-11-05 07:54:45.875 309 12452.25 134.20 54571.28 88888.00 2015-11-05 07:54:46.000 309 12452.23 134.22 54571.25 88888.00 2015-11-05 07:54:46.125 309 12452.23 134.18 54571.25 88888.00 2015-11-05 07:54:46.250 309 12452.23 134.18 54571.22 88888.00 2015-11-05 07:54:46.375 309 12452.25 134.20 54571.20 88888.00 2015-11-05 07:54:46.500 309 12452.20 134.18 54571.22 88888.00 2015-11-05 07:54:46.625 309 12452.27 134.15 54571.25 88888.00 2015-11-05 07:54:46.750 309 12452.35 134.15 54571.25 88888.00 2015-11-05 07:54:46.875 309 12452.38 134.12 54571.22 88888.00 2015-11-05 07:54:47.000 309 12452.38 134.12 54571.22 88888.00 2015-11-05 07:54:47.125 309 12452.27 134.10 54571.22 88888.00 2015-11-05 07:54:47.250 309 12452.20 134.07 54571.20 88888.00 2015-11-05 07:54:47.375 309 12452.25 134.10 54571.20 88888.00 2015-11-05 07:54:47.500 309 12452.25 134.10 54571.20 88888.00 2015-11-05 07:54:47.625 309 12452.17 134.10 54571.20 88888.00 2015-11-05 07:54:47.750 309 12452.12 134.07 54571.22 88888.00 2015-11-05 07:54:47.875 309 12452.17 134.07 54571.22 88888.00 2015-11-05 07:54:48.000 309 12452.15 134.07 54571.22 88888.00 2015-11-05 07:54:48.125 309 12452.15 134.05 54571.25 88888.00 2015-11-05 07:54:48.250 309 12452.17 134.03 54571.25 88888.00 2015-11-05 07:54:48.375 309 12452.20 134.07 54571.25 88888.00 2015-11-05 07:54:48.500 309 12452.17 134.05 54571.22 88888.00 2015-11-05 07:54:48.625 309 12452.15 134.05 54571.20 88888.00 2015-11-05 07:54:48.750 309 12452.17 134.05 54571.22 88888.00 2015-11-05 07:54:48.875 309 12452.12 134.00 54571.22 88888.00 2015-11-05 07:54:49.000 309 12452.17 133.97 54571.20 88888.00 2015-11-05 07:54:49.125 309 12452.20 133.97 54571.20 88888.00 2015-11-05 07:54:49.250 309 12452.15 134.00 54571.22 88888.00 2015-11-05 07:54:49.375 309 12452.08 133.97 54571.22 88888.00 2015-11-05 07:54:49.500 309 12452.00 133.95 54571.22 88888.00 2015-11-05 07:54:49.625 309 12452.08 133.95 54571.20 88888.00 2015-11-05 07:54:49.750 309 12452.15 133.95 54571.20 88888.00 2015-11-05 07:54:49.875 309 12452.10 133.97 54571.22 88888.00 2015-11-05 07:54:50.000 309 12452.10 133.95 54571.22 88888.00 2015-11-05 07:54:50.125 309 12452.10 133.97 54571.22 88888.00 2015-11-05 07:54:50.250 309 12452.02 133.93 54571.22 88888.00 2015-11-05 07:54:50.375 309 12452.08 133.95 54571.22 88888.00 2015-11-05 07:54:50.500 309 12452.12 133.97 54571.22 88888.00 2015-11-05 07:54:50.625 309 12452.10 133.95 54571.22 88888.00 2015-11-05 07:54:50.750 309 12452.02 133.95 54571.20 88888.00 2015-11-05 07:54:50.875 309 12451.98 133.97 54571.20 88888.00 2015-11-05 07:54:51.000 309 12451.95 133.95 54571.18 88888.00 2015-11-05 07:54:51.125 309 12451.98 133.90 54571.20 88888.00 2015-11-05 07:54:51.250 309 12451.98 133.88 54571.22 88888.00 2015-11-05 07:54:51.375 309 12452.02 133.90 54571.20 88888.00 2015-11-05 07:54:51.500 309 12452.10 133.90 54571.22 88888.00 2015-11-05 07:54:51.625 309 12452.10 133.90 54571.25 88888.00 2015-11-05 07:54:51.750 309 12452.10 133.90 54571.22 88888.00 2015-11-05 07:54:51.875 309 12452.00 133.95 54571.22 88888.00 2015-11-05 07:54:52.000 309 12451.98 133.90 54571.25 88888.00 2015-11-05 07:54:52.125 309 12451.95 133.88 54571.25 88888.00 2015-11-05 07:54:52.250 309 12451.90 133.82 54571.22 88888.00 2015-11-05 07:54:52.375 309 12451.95 133.85 54571.25 88888.00 2015-11-05 07:54:52.500 309 12451.92 133.88 54571.22 88888.00 2015-11-05 07:54:52.625 309 12451.90 133.85 54571.20 88888.00 2015-11-05 07:54:52.750 309 12451.92 133.88 54571.22 88888.00 2015-11-05 07:54:52.875 309 12451.95 133.90 54571.20 88888.00 2015-11-05 07:54:53.000 309 12451.95 133.88 54571.20 88888.00 2015-11-05 07:54:53.125 309 12451.90 133.82 54571.22 88888.00 2015-11-05 07:54:53.250 309 12451.83 133.78 54571.22 88888.00 2015-11-05 07:54:53.375 309 12451.83 133.78 54571.22 88888.00 2015-11-05 07:54:53.500 309 12451.85 133.78 54571.25 88888.00 2015-11-05 07:54:53.625 309 12451.95 133.72 54571.25 88888.00 2015-11-05 07:54:53.750 309 12451.95 133.70 54571.22 88888.00 2015-11-05 07:54:53.875 309 12451.92 133.72 54571.22 88888.00 2015-11-05 07:54:54.000 309 12451.92 133.72 54571.22 88888.00 2015-11-05 07:54:54.125 309 12451.95 133.70 54571.25 88888.00 2015-11-05 07:54:54.250 309 12451.95 133.65 54571.22 88888.00 2015-11-05 07:54:54.375 309 12451.88 133.65 54571.20 88888.00 2015-11-05 07:54:54.500 309 12451.83 133.65 54571.20 88888.00 2015-11-05 07:54:54.625 309 12451.88 133.70 54571.25 88888.00 2015-11-05 07:54:54.750 309 12451.88 133.68 54571.22 88888.00 2015-11-05 07:54:54.875 309 12451.85 133.70 54571.20 88888.00 2015-11-05 07:54:55.000 309 12451.80 133.68 54571.18 88888.00 2015-11-05 07:54:55.125 309 12451.88 133.70 54571.20 88888.00 2015-11-05 07:54:55.250 309 12451.88 133.70 54571.20 88888.00 2015-11-05 07:54:55.375 309 12451.90 133.70 54571.22 88888.00 2015-11-05 07:54:55.500 309 12451.85 133.70 54571.20 88888.00 2015-11-05 07:54:55.625 309 12451.80 133.68 54571.20 88888.00 2015-11-05 07:54:55.750 309 12451.83 133.68 54571.20 88888.00 2015-11-05 07:54:55.875 309 12451.83 133.65 54571.20 88888.00 2015-11-05 07:54:56.000 309 12451.83 133.62 54571.18 88888.00 2015-11-05 07:54:56.125 309 12451.85 133.65 54571.20 88888.00 2015-11-05 07:54:56.250 309 12451.83 133.62 54571.20 88888.00 2015-11-05 07:54:56.375 309 12451.77 133.60 54571.20 88888.00 2015-11-05 07:54:56.500 309 12451.73 133.60 54571.20 88888.00 2015-11-05 07:54:56.625 309 12451.70 133.62 54571.20 88888.00 2015-11-05 07:54:56.750 309 12451.73 133.62 54571.18 88888.00 2015-11-05 07:54:56.875 309 12451.75 133.57 54571.18 88888.00 2015-11-05 07:54:57.000 309 12451.73 133.55 54571.18 88888.00 2015-11-05 07:54:57.125 309 12451.73 133.55 54571.20 88888.00 2015-11-05 07:54:57.250 309 12451.70 133.55 54571.18 88888.00 2015-11-05 07:54:57.375 309 12451.67 133.53 54571.20 88888.00 2015-11-05 07:54:57.500 309 12451.65 133.55 54571.18 88888.00 2015-11-05 07:54:57.625 309 12451.60 133.55 54571.15 88888.00 2015-11-05 07:54:57.750 309 12451.58 133.55 54571.18 88888.00 2015-11-05 07:54:57.875 309 12451.62 133.53 54571.15 88888.00 2015-11-05 07:54:58.000 309 12451.67 133.47 54571.12 88888.00 2015-11-05 07:54:58.125 309 12451.62 133.47 54571.12 88888.00 2015-11-05 07:54:58.250 309 12451.58 133.43 54571.15 88888.00 2015-11-05 07:54:58.375 309 12451.65 133.47 54571.18 88888.00 2015-11-05 07:54:58.500 309 12451.65 133.45 54571.18 88888.00 2015-11-05 07:54:58.625 309 12451.60 133.40 54571.18 88888.00 2015-11-05 07:54:58.750 309 12451.60 133.40 54571.18 88888.00 2015-11-05 07:54:58.875 309 12451.65 133.40 54571.18 88888.00 2015-11-05 07:54:59.000 309 12451.65 133.40 54571.18 88888.00 2015-11-05 07:54:59.125 309 12451.65 133.38 54571.18 88888.00 2015-11-05 07:54:59.250 309 12451.60 133.35 54571.18 88888.00 2015-11-05 07:54:59.375 309 12451.55 133.35 54571.15 88888.00 2015-11-05 07:54:59.500 309 12451.58 133.35 54571.18 88888.00 2015-11-05 07:54:59.625 309 12451.62 133.35 54571.18 88888.00 2015-11-05 07:54:59.750 309 12451.62 133.35 54571.18 88888.00 2015-11-05 07:54:59.875 309 12451.60 133.35 54571.18 88888.00 2015-11-05 07:55:00.000 309 12451.55 133.30 54571.15 88888.00 2015-11-05 07:55:00.125 309 12451.58 133.30 54571.18 88888.00 2015-11-05 07:55:00.250 309 12451.58 133.30 54571.18 88888.00 2015-11-05 07:55:00.375 309 12451.62 133.30 54571.15 88888.00 2015-11-05 07:55:00.500 309 12451.60 133.30 54571.15 88888.00 2015-11-05 07:55:00.625 309 12451.60 133.32 54571.15 88888.00 2015-11-05 07:55:00.750 309 12451.60 133.32 54571.15 88888.00 2015-11-05 07:55:00.875 309 12451.60 133.28 54571.12 88888.00 2015-11-05 07:55:01.000 309 12451.58 133.28 54571.12 88888.00 2015-11-05 07:55:01.125 309 12451.58 133.28 54571.15 88888.00 2015-11-05 07:55:01.250 309 12451.58 133.30 54571.15 88888.00 2015-11-05 07:55:01.375 309 12451.58 133.30 54571.10 88888.00 2015-11-05 07:55:01.500 309 12451.52 133.25 54571.12 88888.00 2015-11-05 07:55:01.625 309 12451.52 133.22 54571.12 88888.00 2015-11-05 07:55:01.750 309 12451.52 133.28 54571.15 88888.00 2015-11-05 07:55:01.875 309 12451.55 133.30 54571.15 88888.00 2015-11-05 07:55:02.000 309 12451.50 133.28 54571.15 88888.00 2015-11-05 07:55:02.125 309 12451.45 133.25 54571.18 88888.00 2015-11-05 07:55:02.250 309 12451.42 133.22 54571.18 88888.00 2015-11-05 07:55:02.375 309 12451.50 133.20 54571.15 88888.00 2015-11-05 07:55:02.500 309 12451.48 133.18 54571.15 88888.00 2015-11-05 07:55:02.625 309 12451.42 133.15 54571.15 88888.00 2015-11-05 07:55:02.750 309 12451.42 133.15 54571.10 88888.00 2015-11-05 07:55:02.875 309 12451.45 133.12 54571.10 88888.00 2015-11-05 07:55:03.000 309 12451.45 133.07 54571.05 88888.00 2015-11-05 07:55:03.125 309 12451.45 133.10 54571.07 88888.00 2015-11-05 07:55:03.250 309 12451.40 133.07 54571.10 88888.00 2015-11-05 07:55:03.375 309 12451.45 133.10 54571.12 88888.00 2015-11-05 07:55:03.500 309 12451.45 133.12 54571.12 88888.00 2015-11-05 07:55:03.625 309 12451.45 133.10 54571.12 88888.00 2015-11-05 07:55:03.750 309 12451.42 133.05 54571.12 88888.00 2015-11-05 07:55:03.875 309 12451.40 133.03 54571.10 88888.00 2015-11-05 07:55:04.000 309 12451.40 132.97 54571.10 88888.00 2015-11-05 07:55:04.125 309 12451.35 133.00 54571.12 88888.00 2015-11-05 07:55:04.250 309 12451.33 132.95 54571.12 88888.00 2015-11-05 07:55:04.375 309 12451.38 132.95 54571.12 88888.00 2015-11-05 07:55:04.500 309 12451.38 132.95 54571.12 88888.00 2015-11-05 07:55:04.625 309 12451.33 132.93 54571.10 88888.00 2015-11-05 07:55:04.750 309 12451.27 132.93 54571.10 88888.00 2015-11-05 07:55:04.875 309 12451.25 132.93 54571.10 88888.00 2015-11-05 07:55:05.000 309 12451.33 132.90 54571.07 88888.00 2015-11-05 07:55:05.125 309 12451.30 132.85 54571.07 88888.00 2015-11-05 07:55:05.250 309 12451.23 132.82 54571.07 88888.00 2015-11-05 07:55:05.375 309 12451.25 132.82 54571.10 88888.00 2015-11-05 07:55:05.500 309 12451.20 132.80 54571.10 88888.00 2015-11-05 07:55:05.625 309 12451.17 132.78 54571.12 88888.00 2015-11-05 07:55:05.750 309 12451.20 132.78 54571.10 88888.00 2015-11-05 07:55:05.875 309 12451.12 132.78 54571.10 88888.00 2015-11-05 07:55:06.000 309 12451.10 132.75 54571.10 88888.00 2015-11-05 07:55:06.125 309 12451.15 132.75 54571.07 88888.00 2015-11-05 07:55:06.250 309 12451.15 132.70 54571.10 88888.00 2015-11-05 07:55:06.375 309 12451.12 132.72 54571.10 88888.00 2015-11-05 07:55:06.500 309 12451.08 132.72 54571.07 88888.00 2015-11-05 07:55:06.625 309 12451.02 132.70 54571.10 88888.00 2015-11-05 07:55:06.750 309 12451.05 132.70 54571.07 88888.00 2015-11-05 07:55:06.875 309 12451.05 132.68 54571.07 88888.00 2015-11-05 07:55:07.000 309 12451.12 132.62 54571.03 88888.00 2015-11-05 07:55:07.125 309 12451.15 132.65 54571.07 88888.00 2015-11-05 07:55:07.250 309 12451.08 132.62 54571.10 88888.00 2015-11-05 07:55:07.375 309 12451.00 132.62 54571.10 88888.00 2015-11-05 07:55:07.500 309 12451.02 132.60 54571.07 88888.00 2015-11-05 07:55:07.625 309 12451.08 132.57 54571.05 88888.00 2015-11-05 07:55:07.750 309 12451.10 132.57 54571.05 88888.00 2015-11-05 07:55:07.875 309 12451.08 132.57 54571.07 88888.00 2015-11-05 07:55:08.000 309 12451.02 132.53 54571.05 88888.00 2015-11-05 07:55:08.125 309 12450.95 132.50 54571.05 88888.00 2015-11-05 07:55:08.250 309 12450.85 132.43 54571.10 88888.00 2015-11-05 07:55:08.375 309 12450.88 132.47 54571.07 88888.00 2015-11-05 07:55:08.500 309 12450.88 132.50 54571.10 88888.00 2015-11-05 07:55:08.625 309 12450.85 132.45 54571.07 88888.00 2015-11-05 07:55:08.750 309 12450.85 132.38 54571.07 88888.00 2015-11-05 07:55:08.875 309 12450.85 132.35 54571.05 88888.00 2015-11-05 07:55:09.000 309 12450.90 132.35 54571.00 88888.00 2015-11-05 07:55:09.125 309 12450.90 132.30 54571.03 88888.00 2015-11-05 07:55:09.250 309 12450.83 132.25 54571.05 88888.00 2015-11-05 07:55:09.375 309 12450.77 132.22 54571.05 88888.00 2015-11-05 07:55:09.500 309 12450.70 132.22 54571.05 88888.00 2015-11-05 07:55:09.625 309 12450.75 132.25 54571.03 88888.00 2015-11-05 07:55:09.750 309 12450.75 132.20 54571.05 88888.00 2015-11-05 07:55:09.875 309 12450.70 132.18 54571.00 88888.00 2015-11-05 07:55:10.000 309 12450.62 132.20 54571.00 88888.00 2015-11-05 07:55:10.125 309 12450.62 132.20 54571.05 88888.00 2015-11-05 07:55:10.250 309 12450.67 132.18 54571.05 88888.00 2015-11-05 07:55:10.375 309 12450.73 132.18 54571.03 88888.00 2015-11-05 07:55:10.500 309 12450.62 132.15 54571.03 88888.00 2015-11-05 07:55:10.625 309 12450.58 132.12 54571.00 88888.00 2015-11-05 07:55:10.750 309 12450.60 132.12 54571.00 88888.00 2015-11-05 07:55:10.875 309 12450.60 132.10 54571.00 88888.00 2015-11-05 07:55:11.000 309 12450.52 132.07 54571.00 88888.00 2015-11-05 07:55:11.125 309 12450.50 132.05 54571.00 88888.00 2015-11-05 07:55:11.250 309 12450.55 132.07 54571.05 88888.00 2015-11-05 07:55:11.375 309 12450.58 132.10 54571.05 88888.00 2015-11-05 07:55:11.500 309 12450.52 132.05 54571.03 88888.00 2015-11-05 07:55:11.625 309 12450.50 132.07 54571.05 88888.00 2015-11-05 07:55:11.750 309 12450.42 132.07 54571.03 88888.00 2015-11-05 07:55:11.875 309 12450.42 132.05 54571.03 88888.00 2015-11-05 07:55:12.000 309 12450.45 132.05 54571.03 88888.00 2015-11-05 07:55:12.125 309 12450.45 132.03 54571.03 88888.00 2015-11-05 07:55:12.250 309 12450.33 131.97 54571.00 88888.00 2015-11-05 07:55:12.375 309 12450.38 132.03 54571.03 88888.00 2015-11-05 07:55:12.500 309 12450.40 132.00 54571.00 88888.00 2015-11-05 07:55:12.625 309 12450.40 131.95 54571.00 88888.00 2015-11-05 07:55:12.750 309 12450.45 131.95 54570.97 88888.00 2015-11-05 07:55:12.875 309 12450.50 131.95 54570.97 88888.00 2015-11-05 07:55:13.000 309 12450.42 131.93 54570.97 88888.00 2015-11-05 07:55:13.125 309 12450.35 131.90 54570.97 88888.00 2015-11-05 07:55:13.250 309 12450.40 131.88 54570.97 88888.00 2015-11-05 07:55:13.375 309 12450.40 131.90 54571.00 88888.00 2015-11-05 07:55:13.500 309 12450.38 131.90 54571.00 88888.00 2015-11-05 07:55:13.625 309 12450.35 131.88 54570.97 88888.00 2015-11-05 07:55:13.750 309 12450.33 131.88 54570.95 88888.00 2015-11-05 07:55:13.875 309 12450.27 131.88 54570.97 88888.00 2015-11-05 07:55:14.000 309 12450.27 131.88 54570.97 88888.00 2015-11-05 07:55:14.125 309 12450.30 131.82 54571.00 88888.00 2015-11-05 07:55:14.250 309 12450.23 131.78 54571.00 88888.00 2015-11-05 07:55:14.375 309 12450.20 131.80 54570.97 88888.00 2015-11-05 07:55:14.500 309 12450.25 131.78 54570.95 88888.00 2015-11-05 07:55:14.625 309 12450.25 131.72 54570.95 88888.00 2015-11-05 07:55:14.750 309 12450.20 131.75 54570.95 88888.00 2015-11-05 07:55:14.875 309 12450.20 131.75 54570.97 88888.00 2015-11-05 07:55:15.000 309 12450.15 131.72 54570.97 88888.00 2015-11-05 07:55:15.125 309 12450.15 131.70 54570.95 88888.00 2015-11-05 07:55:15.250 309 12450.10 131.62 54570.97 88888.00 2015-11-05 07:55:15.375 309 12450.17 131.65 54570.95 88888.00 2015-11-05 07:55:15.500 309 12450.20 131.65 54570.93 88888.00 2015-11-05 07:55:15.625 309 12450.20 131.62 54570.95 88888.00 2015-11-05 07:55:15.750 309 12450.15 131.60 54570.95 88888.00 2015-11-05 07:55:15.875 309 12450.08 131.57 54570.93 88888.00 2015-11-05 07:55:16.000 309 12450.08 131.57 54570.93 88888.00 2015-11-05 07:55:16.125 309 12450.08 131.57 54570.93 88888.00 2015-11-05 07:55:16.250 309 12450.05 131.55 54570.95 88888.00 2015-11-05 07:55:16.375 309 12450.08 131.57 54570.95 88888.00 2015-11-05 07:55:16.500 309 12450.02 131.55 54570.93 88888.00 2015-11-05 07:55:16.625 309 12450.08 131.53 54570.93 88888.00 2015-11-05 07:55:16.750 309 12450.02 131.53 54570.90 88888.00 2015-11-05 07:55:16.875 309 12450.02 131.53 54570.90 88888.00 2015-11-05 07:55:17.000 309 12450.08 131.53 54570.90 88888.00 2015-11-05 07:55:17.125 309 12450.05 131.53 54570.95 88888.00 2015-11-05 07:55:17.250 309 12450.00 131.50 54570.93 88888.00 2015-11-05 07:55:17.375 309 12450.00 131.53 54570.90 88888.00 2015-11-05 07:55:17.500 309 12449.95 131.45 54570.90 88888.00 2015-11-05 07:55:17.625 309 12449.95 131.40 54570.90 88888.00 2015-11-05 07:55:17.750 309 12449.90 131.35 54570.90 88888.00 2015-11-05 07:55:17.875 309 12449.88 131.38 54570.90 88888.00 2015-11-05 07:55:18.000 309 12449.90 131.43 54570.88 88888.00 2015-11-05 07:55:18.125 309 12449.90 131.43 54570.90 88888.00 2015-11-05 07:55:18.250 309 12449.83 131.38 54570.88 88888.00 2015-11-05 07:55:18.375 309 12449.83 131.38 54570.88 88888.00 2015-11-05 07:55:18.500 309 12449.80 131.35 54570.85 88888.00 2015-11-05 07:55:18.625 309 12449.83 131.35 54570.85 88888.00 2015-11-05 07:55:18.750 309 12449.90 131.38 54570.85 88888.00 2015-11-05 07:55:18.875 309 12449.90 131.38 54570.82 88888.00 2015-11-05 07:55:19.000 309 12449.90 131.35 54570.85 88888.00 2015-11-05 07:55:19.125 309 12449.88 131.30 54570.85 88888.00 2015-11-05 07:55:19.250 309 12449.83 131.30 54570.88 88888.00 2015-11-05 07:55:19.375 309 12449.80 131.30 54570.85 88888.00 2015-11-05 07:55:19.500 309 12449.73 131.30 54570.85 88888.00 2015-11-05 07:55:19.625 309 12449.67 131.28 54570.85 88888.00 2015-11-05 07:55:19.750 309 12449.62 131.25 54570.82 88888.00 2015-11-05 07:55:19.875 309 12449.65 131.20 54570.80 88888.00 2015-11-05 07:55:20.000 309 12449.67 131.20 54570.82 88888.00 2015-11-05 07:55:20.125 309 12449.65 131.20 54570.85 88888.00 2015-11-05 07:55:20.250 309 12449.60 131.18 54570.82 88888.00 2015-11-05 07:55:20.375 309 12449.62 131.20 54570.80 88888.00 2015-11-05 07:55:20.500 309 12449.65 131.20 54570.80 88888.00 2015-11-05 07:55:20.625 309 12449.62 131.15 54570.80 88888.00 2015-11-05 07:55:20.750 309 12449.60 131.12 54570.80 88888.00 2015-11-05 07:55:20.875 309 12449.58 131.12 54570.80 88888.00 2015-11-05 07:55:21.000 309 12449.58 131.12 54570.80 88888.00 2015-11-05 07:55:21.125 309 12449.55 131.10 54570.82 88888.00 2015-11-05 07:55:21.250 309 12449.55 131.05 54570.78 88888.00 2015-11-05 07:55:21.375 309 12449.55 131.05 54570.80 88888.00 2015-11-05 07:55:21.500 309 12449.52 131.03 54570.80 88888.00 2015-11-05 07:55:21.625 309 12449.52 131.00 54570.78 88888.00 2015-11-05 07:55:21.750 309 12449.55 131.00 54570.80 88888.00 2015-11-05 07:55:21.875 309 12449.58 131.00 54570.80 88888.00 2015-11-05 07:55:22.000 309 12449.55 131.00 54570.78 88888.00 2015-11-05 07:55:22.125 309 12449.52 130.97 54570.78 88888.00 2015-11-05 07:55:22.250 309 12449.45 130.90 54570.78 88888.00 2015-11-05 07:55:22.375 309 12449.48 130.90 54570.78 88888.00 2015-11-05 07:55:22.500 309 12449.48 130.90 54570.78 88888.00 2015-11-05 07:55:22.625 309 12449.42 130.95 54570.75 88888.00 2015-11-05 07:55:22.750 309 12449.45 130.93 54570.78 88888.00 2015-11-05 07:55:22.875 309 12449.42 130.88 54570.78 88888.00 2015-11-05 07:55:23.000 309 12449.40 130.82 54570.75 88888.00 2015-11-05 07:55:23.125 309 12449.40 130.80 54570.78 88888.00 2015-11-05 07:55:23.250 309 12449.35 130.80 54570.75 88888.00 2015-11-05 07:55:23.375 309 12449.33 130.80 54570.72 88888.00 2015-11-05 07:55:23.500 309 12449.30 130.75 54570.72 88888.00 2015-11-05 07:55:23.625 309 12449.30 130.75 54570.72 88888.00 2015-11-05 07:55:23.750 309 12449.27 130.75 54570.72 88888.00 2015-11-05 07:55:23.875 309 12449.23 130.72 54570.72 88888.00 2015-11-05 07:55:24.000 309 12449.23 130.72 54570.70 88888.00 2015-11-05 07:55:24.125 309 12449.25 130.70 54570.70 88888.00 2015-11-05 07:55:24.250 309 12449.17 130.68 54570.72 88888.00 2015-11-05 07:55:24.375 309 12449.15 130.68 54570.70 88888.00 2015-11-05 07:55:24.500 309 12449.20 130.68 54570.68 88888.00 2015-11-05 07:55:24.625 309 12449.25 130.68 54570.68 88888.00 2015-11-05 07:55:24.750 309 12449.33 130.62 54570.68 88888.00 2015-11-05 07:55:24.875 309 12449.27 130.57 54570.65 88888.00 2015-11-05 07:55:25.000 309 12449.20 130.55 54570.65 88888.00 2015-11-05 07:55:25.125 309 12449.15 130.55 54570.68 88888.00 2015-11-05 07:55:25.250 309 12449.08 130.50 54570.68 88888.00 2015-11-05 07:55:25.375 309 12449.15 130.50 54570.65 88888.00 2015-11-05 07:55:25.500 309 12449.20 130.50 54570.62 88888.00 2015-11-05 07:55:25.625 309 12449.17 130.45 54570.65 88888.00 2015-11-05 07:55:25.750 309 12449.15 130.45 54570.65 88888.00 2015-11-05 07:55:25.875 309 12449.12 130.45 54570.62 88888.00 2015-11-05 07:55:26.000 309 12449.10 130.40 54570.62 88888.00 2015-11-05 07:55:26.125 309 12449.05 130.38 54570.60 88888.00 2015-11-05 07:55:26.250 309 12448.98 130.35 54570.62 88888.00 2015-11-05 07:55:26.375 309 12449.00 130.38 54570.65 88888.00 2015-11-05 07:55:26.500 309 12448.98 130.38 54570.65 88888.00 2015-11-05 07:55:26.625 309 12448.95 130.38 54570.65 88888.00 2015-11-05 07:55:26.750 309 12448.95 130.35 54570.60 88888.00 2015-11-05 07:55:26.875 309 12449.00 130.28 54570.60 88888.00 2015-11-05 07:55:27.000 309 12449.05 130.28 54570.60 88888.00 2015-11-05 07:55:27.125 309 12449.02 130.28 54570.62 88888.00 2015-11-05 07:55:27.250 309 12448.95 130.28 54570.65 88888.00 2015-11-05 07:55:27.375 309 12448.98 130.25 54570.62 88888.00 2015-11-05 07:55:27.500 309 12448.95 130.22 54570.62 88888.00 2015-11-05 07:55:27.625 309 12448.92 130.22 54570.60 88888.00 2015-11-05 07:55:27.750 309 12448.90 130.15 54570.55 88888.00 2015-11-05 07:55:27.875 309 12448.90 130.12 54570.53 88888.00 2015-11-05 07:55:28.000 309 12448.90 130.12 54570.55 88888.00 2015-11-05 07:55:28.125 309 12448.85 130.10 54570.55 88888.00 2015-11-05 07:55:28.250 309 12448.90 130.07 54570.57 88888.00 2015-11-05 07:55:28.375 309 12448.90 130.10 54570.57 88888.00 2015-11-05 07:55:28.500 309 12448.85 130.05 54570.60 88888.00 2015-11-05 07:55:28.625 309 12448.80 129.97 54570.57 88888.00 2015-11-05 07:55:28.750 309 12448.75 129.93 54570.55 88888.00 2015-11-05 07:55:28.875 309 12448.73 129.93 54570.53 88888.00 2015-11-05 07:55:29.000 309 12448.67 129.90 54570.53 88888.00 2015-11-05 07:55:29.125 309 12448.70 129.88 54570.55 88888.00 2015-11-05 07:55:29.250 309 12448.62 129.82 54570.53 88888.00 2015-11-05 07:55:29.375 309 12448.62 129.85 54570.53 88888.00 2015-11-05 07:55:29.500 309 12448.60 129.82 54570.50 88888.00 2015-11-05 07:55:29.625 309 12448.60 129.82 54570.53 88888.00 2015-11-05 07:55:29.750 309 12448.60 129.80 54570.53 88888.00 2015-11-05 07:55:29.875 309 12448.60 129.80 54570.53 88888.00 2015-11-05 07:55:30.000 309 12448.55 129.78 54570.50 88888.00 2015-11-05 07:55:30.125 309 12448.58 129.75 54570.50 88888.00 2015-11-05 07:55:30.250 309 12448.48 129.72 54570.47 88888.00 2015-11-05 07:55:30.375 309 12448.50 129.70 54570.50 88888.00 2015-11-05 07:55:30.500 309 12448.52 129.68 54570.50 88888.00 2015-11-05 07:55:30.625 309 12448.52 129.65 54570.50 88888.00 2015-11-05 07:55:30.750 309 12448.48 129.60 54570.47 88888.00 2015-11-05 07:55:30.875 309 12448.48 129.57 54570.50 88888.00 2015-11-05 07:55:31.000 309 12448.50 129.55 54570.47 88888.00 2015-11-05 07:55:31.125 309 12448.42 129.57 54570.45 88888.00 2015-11-05 07:55:31.250 309 12448.38 129.53 54570.45 88888.00 2015-11-05 07:55:31.375 309 12448.38 129.47 54570.45 88888.00 2015-11-05 07:55:31.500 309 12448.38 129.47 54570.43 88888.00 2015-11-05 07:55:31.625 309 12448.35 129.47 54570.43 88888.00 2015-11-05 07:55:31.750 309 12448.30 129.45 54570.43 88888.00 2015-11-05 07:55:31.875 309 12448.30 129.40 54570.43 88888.00 2015-11-05 07:55:32.000 309 12448.23 129.40 54570.43 88888.00 2015-11-05 07:55:32.125 309 12448.17 129.40 54570.43 88888.00 2015-11-05 07:55:32.250 309 12448.12 129.35 54570.45 88888.00 2015-11-05 07:55:32.375 309 12448.15 129.35 54570.45 88888.00 2015-11-05 07:55:32.500 309 12448.15 129.35 54570.45 88888.00 2015-11-05 07:55:32.625 309 12448.20 129.30 54570.45 88888.00 2015-11-05 07:55:32.750 309 12448.20 129.28 54570.43 88888.00 2015-11-05 07:55:32.875 309 12448.15 129.25 54570.43 88888.00 2015-11-05 07:55:33.000 309 12448.12 129.20 54570.40 88888.00 2015-11-05 07:55:33.125 309 12448.08 129.18 54570.38 88888.00 2015-11-05 07:55:33.250 309 12448.02 129.15 54570.40 88888.00 2015-11-05 07:55:33.375 309 12448.02 129.12 54570.40 88888.00 2015-11-05 07:55:33.500 309 12447.98 129.15 54570.40 88888.00 2015-11-05 07:55:33.625 309 12447.95 129.10 54570.40 88888.00 2015-11-05 07:55:33.750 309 12447.95 129.10 54570.40 88888.00 2015-11-05 07:55:33.875 309 12447.88 129.07 54570.40 88888.00 2015-11-05 07:55:34.000 309 12447.85 129.05 54570.38 88888.00 2015-11-05 07:55:34.125 309 12447.88 129.00 54570.38 88888.00 2015-11-05 07:55:34.250 309 12447.83 128.97 54570.38 88888.00 2015-11-05 07:55:34.375 309 12447.80 128.97 54570.38 88888.00 2015-11-05 07:55:34.500 309 12447.83 128.97 54570.38 88888.00 2015-11-05 07:55:34.625 309 12447.85 128.93 54570.35 88888.00 2015-11-05 07:55:34.750 309 12447.83 128.85 54570.35 88888.00 2015-11-05 07:55:34.875 309 12447.75 128.80 54570.35 88888.00 2015-11-05 07:55:35.000 309 12447.73 128.78 54570.32 88888.00 2015-11-05 07:55:35.125 309 12447.73 128.88 54570.35 88888.00 2015-11-05 07:55:35.250 309 12447.70 128.85 54570.32 88888.00 2015-11-05 07:55:35.375 309 12447.73 128.82 54570.32 88888.00 2015-11-05 07:55:35.500 309 12447.70 128.75 54570.30 88888.00 2015-11-05 07:55:35.625 309 12447.70 128.78 54570.30 88888.00 2015-11-05 07:55:35.750 309 12447.62 128.78 54570.28 88888.00 2015-11-05 07:55:35.875 309 12447.60 128.72 54570.28 88888.00 2015-11-05 07:55:36.000 309 12447.55 128.68 54570.28 88888.00 2015-11-05 07:55:36.125 309 12447.52 128.65 54570.28 88888.00 2015-11-05 07:55:36.250 309 12447.50 128.60 54570.25 88888.00 2015-11-05 07:55:36.375 309 12447.52 128.57 54570.22 88888.00 2015-11-05 07:55:36.500 309 12447.52 128.55 54570.22 88888.00 2015-11-05 07:55:36.625 309 12447.48 128.50 54570.22 88888.00 2015-11-05 07:55:36.750 309 12447.50 128.47 54570.22 88888.00 2015-11-05 07:55:36.875 309 12447.50 128.43 54570.20 88888.00 2015-11-05 07:55:37.000 309 12447.52 128.40 54570.18 88888.00 2015-11-05 07:55:37.125 309 12447.55 128.38 54570.18 88888.00 2015-11-05 07:55:37.250 309 12447.45 128.32 54570.18 88888.00 2015-11-05 07:55:37.375 309 12447.45 128.30 54570.18 88888.00 2015-11-05 07:55:37.500 309 12447.42 128.30 54570.20 88888.00 2015-11-05 07:55:37.625 309 12447.45 128.25 54570.18 88888.00 2015-11-05 07:55:37.750 309 12447.48 128.20 54570.15 88888.00 2015-11-05 07:55:37.875 309 12447.45 128.18 54570.12 88888.00 2015-11-05 07:55:38.000 309 12447.38 128.10 54570.10 88888.00 2015-11-05 07:55:38.125 309 12447.27 128.07 54570.12 88888.00 2015-11-05 07:55:38.250 309 12447.25 128.05 54570.10 88888.00 2015-11-05 07:55:38.375 309 12447.30 128.03 54570.10 88888.00 2015-11-05 07:55:38.500 309 12447.30 128.00 54570.12 88888.00 2015-11-05 07:55:38.625 309 12447.25 127.95 54570.12 88888.00 2015-11-05 07:55:38.750 309 12447.23 127.90 54570.12 88888.00 2015-11-05 07:55:38.875 309 12447.20 127.88 54570.10 88888.00 2015-11-05 07:55:39.000 309 12447.20 127.80 54570.10 88888.00 2015-11-05 07:55:39.125 309 12447.20 127.75 54570.10 88888.00 2015-11-05 07:55:39.250 309 12447.17 127.72 54570.07 88888.00 2015-11-05 07:55:39.375 309 12447.15 127.70 54570.07 88888.00 2015-11-05 07:55:39.500 309 12447.08 127.70 54570.10 88888.00 2015-11-05 07:55:39.625 309 12447.08 127.65 54570.07 88888.00 2015-11-05 07:55:39.750 309 12447.10 127.60 54570.05 88888.00 2015-11-05 07:55:39.875 309 12447.08 127.58 54570.05 88888.00 2015-11-05 07:55:40.000 309 12447.02 127.55 54570.03 88888.00 2015-11-05 07:55:40.125 309 12447.05 127.55 54570.03 88888.00 2015-11-05 07:55:40.250 309 12447.02 127.47 54570.00 88888.00 2015-11-05 07:55:40.375 309 12447.02 127.45 54570.00 88888.00 2015-11-05 07:55:40.500 309 12447.08 127.40 54570.00 88888.00 2015-11-05 07:55:40.625 309 12447.08 127.40 54569.97 88888.00 2015-11-05 07:55:40.750 309 12447.05 127.38 54569.97 88888.00 2015-11-05 07:55:40.875 309 12447.05 127.33 54569.95 88888.00 2015-11-05 07:55:41.000 309 12447.08 127.30 54569.95 88888.00 2015-11-05 07:55:41.125 309 12447.02 127.25 54569.95 88888.00 2015-11-05 07:55:41.250 309 12446.92 127.20 54569.95 88888.00 2015-11-05 07:55:41.375 309 12446.90 127.17 54569.95 88888.00 2015-11-05 07:55:41.500 309 12446.92 127.15 54569.95 88888.00 2015-11-05 07:55:41.625 309 12446.95 127.15 54569.93 88888.00 2015-11-05 07:55:41.750 309 12446.92 127.10 54569.90 88888.00 2015-11-05 07:55:41.875 309 12446.90 127.05 54569.90 88888.00 2015-11-05 07:55:42.000 309 12446.85 126.97 54569.90 88888.00 2015-11-05 07:55:42.125 309 12446.83 126.97 54569.90 88888.00 2015-11-05 07:55:42.250 309 12446.80 126.92 54569.90 88888.00 2015-11-05 07:55:42.375 309 12446.85 126.88 54569.90 88888.00 2015-11-05 07:55:42.500 309 12446.88 126.83 54569.90 88888.00 2015-11-05 07:55:42.625 309 12446.88 126.80 54569.88 88888.00 2015-11-05 07:55:42.750 309 12446.85 126.80 54569.90 88888.00 2015-11-05 07:55:42.875 309 12446.88 126.75 54569.88 88888.00 2015-11-05 07:55:43.000 309 12446.88 126.70 54569.82 88888.00 2015-11-05 07:55:43.125 309 12446.88 126.67 54569.85 88888.00 2015-11-05 07:55:43.250 309 12446.83 126.62 54569.85 88888.00 2015-11-05 07:55:43.375 309 12446.77 126.60 54569.82 88888.00 2015-11-05 07:55:43.500 309 12446.83 126.55 54569.82 88888.00 2015-11-05 07:55:43.625 309 12446.83 126.53 54569.78 88888.00 2015-11-05 07:55:43.750 309 12446.75 126.50 54569.78 88888.00 2015-11-05 07:55:43.875 309 12446.62 126.47 54569.78 88888.00 2015-11-05 07:55:44.000 309 12446.62 126.45 54569.78 88888.00 2015-11-05 07:55:44.125 309 12446.58 126.45 54569.78 88888.00 2015-11-05 07:55:44.250 309 12446.58 126.45 54569.78 88888.00 2015-11-05 07:55:44.375 309 12446.58 126.42 54569.75 88888.00 2015-11-05 07:55:44.500 309 12446.58 126.35 54569.72 88888.00 2015-11-05 07:55:44.625 309 12446.58 126.30 54569.72 88888.00 2015-11-05 07:55:44.750 309 12446.58 126.28 54569.72 88888.00 2015-11-05 07:55:44.875 309 12446.50 126.20 54569.72 88888.00 2015-11-05 07:55:45.000 309 12446.50 126.15 54569.70 88888.00 2015-11-05 07:55:45.125 309 12446.50 126.12 54569.68 88888.00 2015-11-05 07:55:45.250 309 12446.50 126.10 54569.68 88888.00 2015-11-05 07:55:45.375 309 12446.52 126.05 54569.68 88888.00 2015-11-05 07:55:45.500 309 12446.52 126.03 54569.70 88888.00 2015-11-05 07:55:45.625 309 12446.58 126.03 54569.72 88888.00 2015-11-05 07:55:45.750 309 12446.48 125.97 54569.65 88888.00 2015-11-05 07:55:45.875 309 12446.48 125.92 54569.62 88888.00 2015-11-05 07:55:46.000 309 12446.48 125.95 54569.62 88888.00 2015-11-05 07:55:46.125 309 12446.45 125.92 54569.65 88888.00 2015-11-05 07:55:46.250 309 12446.38 125.88 54569.62 88888.00 2015-11-05 07:55:46.375 309 12446.40 125.90 54569.62 88888.00 2015-11-05 07:55:46.500 309 12446.40 125.88 54569.62 88888.00 2015-11-05 07:55:46.625 309 12446.38 125.80 54569.60 88888.00 2015-11-05 07:55:46.750 309 12446.35 125.75 54569.60 88888.00 2015-11-05 07:55:46.875 309 12446.30 125.72 54569.60 88888.00 2015-11-05 07:55:47.000 309 12446.35 125.72 54569.57 88888.00 2015-11-05 07:55:47.125 309 12446.35 125.70 54569.55 88888.00 2015-11-05 07:55:47.250 309 12446.35 125.60 54569.57 88888.00 2015-11-05 07:55:47.375 309 12446.33 125.55 54569.57 88888.00 2015-11-05 07:55:47.500 309 12446.30 125.58 54569.55 88888.00 2015-11-05 07:55:47.625 309 12446.33 125.55 54569.55 88888.00 2015-11-05 07:55:47.750 309 12446.33 125.53 54569.55 88888.00 2015-11-05 07:55:47.875 309 12446.35 125.50 54569.53 88888.00 2015-11-05 07:55:48.000 309 12446.40 125.42 54569.47 88888.00 2015-11-05 07:55:48.125 309 12446.38 125.42 54569.50 88888.00 2015-11-05 07:55:48.250 309 12446.33 125.40 54569.47 88888.00 2015-11-05 07:55:48.375 309 12446.33 125.35 54569.45 88888.00 2015-11-05 07:55:48.500 309 12446.25 125.30 54569.43 88888.00 2015-11-05 07:55:48.625 309 12446.23 125.25 54569.45 88888.00 2015-11-05 07:55:48.750 309 12446.27 125.25 54569.45 88888.00 2015-11-05 07:55:48.875 309 12446.27 125.22 54569.45 88888.00 2015-11-05 07:55:49.000 309 12446.33 125.17 54569.40 88888.00 2015-11-05 07:55:49.125 309 12446.30 125.12 54569.40 88888.00 2015-11-05 07:55:49.250 309 12446.25 125.10 54569.43 88888.00 2015-11-05 07:55:49.375 309 12446.27 125.10 54569.40 88888.00 2015-11-05 07:55:49.500 309 12446.33 125.08 54569.40 88888.00 2015-11-05 07:55:49.625 309 12446.35 125.03 54569.38 88888.00 2015-11-05 07:55:49.750 309 12446.25 125.00 54569.38 88888.00 2015-11-05 07:55:49.875 309 12446.20 125.00 54569.35 88888.00 2015-11-05 07:55:50.000 309 12446.25 125.03 54569.32 88888.00 2015-11-05 07:55:50.125 309 12446.25 125.00 54569.35 88888.00 2015-11-05 07:55:50.250 309 12446.23 124.95 54569.32 88888.00 2015-11-05 07:55:50.375 309 12446.25 124.95 54569.32 88888.00 2015-11-05 07:55:50.500 309 12446.17 124.95 54569.30 88888.00 2015-11-05 07:55:50.625 309 12446.15 124.92 54569.32 88888.00 2015-11-05 07:55:50.750 309 12446.17 124.88 54569.32 88888.00 2015-11-05 07:55:50.875 309 12446.20 124.85 54569.30 88888.00 2015-11-05 07:55:51.000 309 12446.15 124.88 54569.30 88888.00 2015-11-05 07:55:51.125 309 12446.05 124.85 54569.28 88888.00 2015-11-05 07:55:51.250 309 12446.02 124.78 54569.28 88888.00 2015-11-05 07:55:51.375 309 12446.12 124.80 54569.25 88888.00 2015-11-05 07:55:51.500 309 12446.17 124.80 54569.22 88888.00 2015-11-05 07:55:51.625 309 12446.15 124.78 54569.18 88888.00 2015-11-05 07:55:51.750 309 12446.08 124.78 54569.22 88888.00 2015-11-05 07:55:51.875 309 12446.02 124.75 54569.20 88888.00 2015-11-05 07:55:52.000 309 12445.98 124.75 54569.18 88888.00 2015-11-05 07:55:52.125 309 12445.95 124.72 54569.18 88888.00 2015-11-05 07:55:52.250 309 12445.92 124.70 54569.15 88888.00 2015-11-05 07:55:52.375 309 12445.95 124.67 54569.12 88888.00 2015-11-05 07:55:52.500 309 12445.92 124.70 54569.12 88888.00 2015-11-05 07:55:52.625 309 12445.90 124.70 54569.12 88888.00 2015-11-05 07:55:52.750 309 12445.92 124.67 54569.12 88888.00 2015-11-05 07:55:52.875 309 12446.00 124.62 54569.15 88888.00 2015-11-05 07:55:53.000 309 12445.95 124.62 54569.12 88888.00 2015-11-05 07:55:53.125 309 12445.88 124.62 54569.10 88888.00 2015-11-05 07:55:53.250 309 12445.88 124.53 54569.07 88888.00 2015-11-05 07:55:53.375 309 12445.90 124.58 54569.07 88888.00 2015-11-05 07:55:53.500 309 12445.90 124.55 54569.07 88888.00 2015-11-05 07:55:53.625 309 12445.85 124.50 54569.05 88888.00 2015-11-05 07:55:53.750 309 12445.83 124.45 54569.03 88888.00 2015-11-05 07:55:53.875 309 12445.83 124.47 54569.03 88888.00 2015-11-05 07:55:54.000 309 12445.83 124.50 54569.03 88888.00 2015-11-05 07:55:54.125 309 12445.83 124.47 54569.03 88888.00 2015-11-05 07:55:54.250 309 12445.77 124.45 54569.00 88888.00 2015-11-05 07:55:54.375 309 12445.80 124.47 54569.00 88888.00 2015-11-05 07:55:54.500 309 12445.83 124.47 54568.95 88888.00 2015-11-05 07:55:54.625 309 12445.80 124.42 54568.95 88888.00 2015-11-05 07:55:54.750 309 12445.70 124.42 54568.97 88888.00 2015-11-05 07:55:54.875 309 12445.65 124.40 54568.95 88888.00 2015-11-05 07:55:55.000 309 12445.67 124.40 54568.93 88888.00 2015-11-05 07:55:55.125 309 12445.70 124.38 54568.93 88888.00 2015-11-05 07:55:55.250 309 12445.67 124.40 54568.95 88888.00 2015-11-05 07:55:55.375 309 12445.75 124.40 54568.90 88888.00 2015-11-05 07:55:55.500 309 12445.75 124.40 54568.90 88888.00 2015-11-05 07:55:55.625 309 12445.73 124.40 54568.88 88888.00 2015-11-05 07:55:55.750 309 12445.65 124.42 54568.88 88888.00 2015-11-05 07:55:55.875 309 12445.65 124.40 54568.88 88888.00 2015-11-05 07:55:56.000 309 12445.70 124.45 54568.88 88888.00 2015-11-05 07:55:56.125 309 12445.70 124.45 54568.85 88888.00 2015-11-05 07:55:56.250 309 12445.70 124.45 54568.82 88888.00 2015-11-05 07:55:56.375 309 12445.67 124.42 54568.82 88888.00 2015-11-05 07:55:56.500 309 12445.67 124.45 54568.82 88888.00 2015-11-05 07:55:56.625 309 12445.67 124.47 54568.82 88888.00 2015-11-05 07:55:56.750 309 12445.65 124.47 54568.80 88888.00 2015-11-05 07:55:56.875 309 12445.65 124.50 54568.80 88888.00 2015-11-05 07:55:57.000 309 12445.60 124.53 54568.80 88888.00 2015-11-05 07:55:57.125 309 12445.62 124.50 54568.80 88888.00 2015-11-05 07:55:57.250 309 12445.62 124.47 54568.78 88888.00 2015-11-05 07:55:57.375 309 12445.65 124.50 54568.78 88888.00 2015-11-05 07:55:57.500 309 12445.65 124.50 54568.78 88888.00 2015-11-05 07:55:57.625 309 12445.60 124.53 54568.75 88888.00 2015-11-05 07:55:57.750 309 12445.62 124.55 54568.75 88888.00 2015-11-05 07:55:57.875 309 12445.62 124.58 54568.72 88888.00 2015-11-05 07:55:58.000 309 12445.52 124.55 54568.72 88888.00 2015-11-05 07:55:58.125 309 12445.48 124.58 54568.72 88888.00 2015-11-05 07:55:58.250 309 12445.50 124.55 54568.72 88888.00 2015-11-05 07:55:58.375 309 12445.50 124.58 54568.70 88888.00 2015-11-05 07:55:58.500 309 12445.40 124.53 54568.65 88888.00 2015-11-05 07:55:58.625 309 12445.38 124.55 54568.68 88888.00 2015-11-05 07:55:58.750 309 12445.42 124.58 54568.68 88888.00 2015-11-05 07:55:58.875 309 12445.45 124.58 54568.68 88888.00 2015-11-05 07:55:59.000 309 12445.42 124.55 54568.68 88888.00 2015-11-05 07:55:59.125 309 12445.40 124.58 54568.65 88888.00 2015-11-05 07:55:59.250 309 12445.40 124.58 54568.62 88888.00 2015-11-05 07:55:59.375 309 12445.40 124.62 54568.62 88888.00 2015-11-05 07:55:59.500 309 12445.38 124.62 54568.62 88888.00 2015-11-05 07:55:59.625 309 12445.33 124.62 54568.60 88888.00 2015-11-05 07:55:59.750 309 12445.25 124.67 54568.60 88888.00 2015-11-05 07:55:59.875 309 12445.23 124.72 54568.60 88888.00 2015-11-05 07:56:00.000 309 12445.33 124.72 54568.57 88888.00 2015-11-05 07:56:00.125 309 12445.35 124.72 54568.57 88888.00 2015-11-05 07:56:00.250 309 12445.33 124.70 54568.53 88888.00 2015-11-05 07:56:00.375 309 12445.33 124.75 54568.53 88888.00 2015-11-05 07:56:00.500 309 12445.35 124.80 54568.50 88888.00 2015-11-05 07:56:00.625 309 12445.33 124.83 54568.53 88888.00 2015-11-05 07:56:00.750 309 12445.27 124.80 54568.50 88888.00 2015-11-05 07:56:00.875 309 12445.30 124.83 54568.53 88888.00 2015-11-05 07:56:01.000 309 12445.30 124.85 54568.50 88888.00 2015-11-05 07:56:01.125 309 12445.33 124.83 54568.50 88888.00 2015-11-05 07:56:01.250 309 12445.27 124.75 54568.45 88888.00 2015-11-05 07:56:01.375 309 12445.27 124.72 54568.43 88888.00 2015-11-05 07:56:01.500 309 12445.23 124.78 54568.43 88888.00 2015-11-05 07:56:01.625 309 12445.17 124.83 54568.45 88888.00 2015-11-05 07:56:01.750 309 12445.12 124.90 54568.43 88888.00 2015-11-05 07:56:01.875 309 12445.12 124.88 54568.40 88888.00 2015-11-05 07:56:02.000 309 12445.17 124.88 54568.38 88888.00 2015-11-05 07:56:02.125 309 12445.17 124.88 54568.38 88888.00 2015-11-05 07:56:02.250 309 12445.12 124.90 54568.38 88888.00 2015-11-05 07:56:02.375 309 12445.15 124.92 54568.38 88888.00 2015-11-05 07:56:02.500 309 12445.12 124.90 54568.38 88888.00 2015-11-05 07:56:02.625 309 12445.15 124.95 54568.35 88888.00 2015-11-05 07:56:02.750 309 12445.20 124.95 54568.35 88888.00 2015-11-05 07:56:02.875 309 12445.10 124.95 54568.35 88888.00 2015-11-05 07:56:03.000 309 12445.08 124.95 54568.32 88888.00 2015-11-05 07:56:03.125 309 12445.12 125.00 54568.32 88888.00 2015-11-05 07:56:03.250 309 12445.08 125.03 54568.28 88888.00 2015-11-05 07:56:03.375 309 12445.12 125.00 54568.28 88888.00 2015-11-05 07:56:03.500 309 12445.20 125.05 54568.28 88888.00 2015-11-05 07:56:03.625 309 12445.15 125.08 54568.28 88888.00 2015-11-05 07:56:03.750 309 12445.08 125.10 54568.28 88888.00 2015-11-05 07:56:03.875 309 12445.05 125.12 54568.28 88888.00 2015-11-05 07:56:04.000 309 12445.08 125.08 54568.25 88888.00 2015-11-05 07:56:04.125 309 12445.10 125.08 54568.22 88888.00 2015-11-05 07:56:04.250 309 12445.02 125.12 54568.22 88888.00 2015-11-05 07:56:04.375 309 12445.02 125.20 54568.18 88888.00 2015-11-05 07:56:04.500 309 12445.00 125.22 54568.15 88888.00 2015-11-05 07:56:04.625 309 12445.02 125.22 54568.15 88888.00 2015-11-05 07:56:04.750 309 12445.02 125.25 54568.15 88888.00 2015-11-05 07:56:04.875 309 12444.98 125.22 54568.15 88888.00 2015-11-05 07:56:05.000 309 12445.00 125.22 54568.15 88888.00 2015-11-05 07:56:05.125 309 12445.02 125.22 54568.18 88888.00 2015-11-05 07:56:05.250 309 12444.98 125.25 54568.15 88888.00 2015-11-05 07:56:05.375 309 12445.00 125.28 54568.12 88888.00 2015-11-05 07:56:05.500 309 12444.98 125.30 54568.10 88888.00 2015-11-05 07:56:05.625 309 12444.92 125.33 54568.10 88888.00 2015-11-05 07:56:05.750 309 12444.95 125.28 54568.07 88888.00 2015-11-05 07:56:05.875 309 12444.90 125.30 54568.10 88888.00 2015-11-05 07:56:06.000 309 12444.88 125.38 54568.10 88888.00 2015-11-05 07:56:06.125 309 12444.90 125.42 54568.07 88888.00 2015-11-05 07:56:06.250 309 12444.90 125.40 54568.07 88888.00 2015-11-05 07:56:06.375 309 12444.90 125.42 54568.03 88888.00 2015-11-05 07:56:06.500 309 12444.90 125.47 54568.05 88888.00 2015-11-05 07:56:06.625 309 12444.90 125.50 54568.07 88888.00 2015-11-05 07:56:06.750 309 12444.90 125.55 54568.05 88888.00 2015-11-05 07:56:06.875 309 12444.90 125.55 54568.05 88888.00 2015-11-05 07:56:07.000 309 12444.83 125.50 54568.00 88888.00 2015-11-05 07:56:07.125 309 12444.77 125.53 54567.97 88888.00 2015-11-05 07:56:07.250 309 12444.77 125.60 54568.03 88888.00 2015-11-05 07:56:07.375 309 12444.85 125.62 54568.00 88888.00 2015-11-05 07:56:07.500 309 12444.90 125.67 54567.97 88888.00 2015-11-05 07:56:07.625 309 12444.88 125.67 54567.97 88888.00 2015-11-05 07:56:07.750 309 12444.83 125.65 54567.95 88888.00 2015-11-05 07:56:07.875 309 12444.83 125.72 54567.95 88888.00 2015-11-05 07:56:08.000 309 12444.83 125.75 54567.95 88888.00 2015-11-05 07:56:08.125 309 12444.77 125.75 54567.95 88888.00 2015-11-05 07:56:08.250 309 12444.75 125.80 54567.93 88888.00 2015-11-05 07:56:08.375 309 12444.77 125.78 54567.90 88888.00 2015-11-05 07:56:08.500 309 12444.77 125.80 54567.90 88888.00 2015-11-05 07:56:08.625 309 12444.77 125.83 54567.93 88888.00 2015-11-05 07:56:08.750 309 12444.83 125.90 54567.93 88888.00 2015-11-05 07:56:08.875 309 12444.80 125.92 54567.88 88888.00 2015-11-05 07:56:09.000 309 12444.83 125.92 54567.85 88888.00 2015-11-05 07:56:09.125 309 12444.83 125.97 54567.85 88888.00 2015-11-05 07:56:09.250 309 12444.77 126.03 54567.82 88888.00 2015-11-05 07:56:09.375 309 12444.70 126.05 54567.80 88888.00 2015-11-05 07:56:09.500 309 12444.60 126.08 54567.80 88888.00 2015-11-05 07:56:09.625 309 12444.60 126.08 54567.85 88888.00 2015-11-05 07:56:09.750 309 12444.65 126.10 54567.85 88888.00 2015-11-05 07:56:09.875 309 12444.67 126.12 54567.82 88888.00 2015-11-05 07:56:10.000 309 12444.67 126.08 54567.80 88888.00 2015-11-05 07:56:10.125 309 12444.65 126.10 54567.80 88888.00 2015-11-05 07:56:10.250 309 12444.67 126.15 54567.78 88888.00 2015-11-05 07:56:10.375 309 12444.65 126.17 54567.78 88888.00 2015-11-05 07:56:10.500 309 12444.60 126.15 54567.80 88888.00 2015-11-05 07:56:10.625 309 12444.58 126.15 54567.78 88888.00 2015-11-05 07:56:10.750 309 12444.58 126.17 54567.72 88888.00 2015-11-05 07:56:10.875 309 12444.60 126.22 54567.70 88888.00 2015-11-05 07:56:11.000 309 12444.65 126.22 54567.70 88888.00 2015-11-05 07:56:11.125 309 12444.58 126.28 54567.72 88888.00 2015-11-05 07:56:11.250 309 12444.52 126.28 54567.72 88888.00 2015-11-05 07:56:11.375 309 12444.52 126.30 54567.70 88888.00 2015-11-05 07:56:11.500 309 12444.50 126.30 54567.68 88888.00 2015-11-05 07:56:11.625 309 12444.45 126.35 54567.68 88888.00 2015-11-05 07:56:11.750 309 12444.42 126.38 54567.70 88888.00 2015-11-05 07:56:11.875 309 12444.42 126.42 54567.70 88888.00 2015-11-05 07:56:12.000 309 12444.48 126.45 54567.68 88888.00 2015-11-05 07:56:12.125 309 12444.48 126.45 54567.68 88888.00 2015-11-05 07:56:12.250 309 12444.38 126.40 54567.62 88888.00 2015-11-05 07:56:12.375 309 12444.40 126.42 54567.65 88888.00 2015-11-05 07:56:12.500 309 12444.45 126.47 54567.68 88888.00 2015-11-05 07:56:12.625 309 12444.42 126.50 54567.65 88888.00 2015-11-05 07:56:12.750 309 12444.38 126.53 54567.60 88888.00 2015-11-05 07:56:12.875 309 12444.35 126.55 54567.57 88888.00 2015-11-05 07:56:13.000 309 12444.30 126.58 54567.57 88888.00 2015-11-05 07:56:13.125 309 12444.25 126.58 54567.57 88888.00 2015-11-05 07:56:13.250 309 12444.30 126.65 54567.60 88888.00 2015-11-05 07:56:13.375 309 12444.35 126.67 54567.60 88888.00 2015-11-05 07:56:13.500 309 12444.35 126.70 54567.57 88888.00 2015-11-05 07:56:13.625 309 12444.38 126.75 54567.57 88888.00 2015-11-05 07:56:13.750 309 12444.35 126.78 54567.57 88888.00 2015-11-05 07:56:13.875 309 12444.42 126.80 54567.55 88888.00 2015-11-05 07:56:14.000 309 12444.40 126.83 54567.55 88888.00 2015-11-05 07:56:14.125 309 12444.35 126.83 54567.55 88888.00 2015-11-05 07:56:14.250 309 12444.33 126.83 54567.53 88888.00 2015-11-05 07:56:14.375 309 12444.42 126.88 54567.53 88888.00 2015-11-05 07:56:14.500 309 12444.40 126.90 54567.53 88888.00 2015-11-05 07:56:14.625 309 12444.33 126.92 54567.53 88888.00 2015-11-05 07:56:14.750 309 12444.27 126.95 54567.53 88888.00 2015-11-05 07:56:14.875 309 12444.23 127.00 54567.53 88888.00 2015-11-05 07:56:15.000 309 12444.20 127.03 54567.50 88888.00 2015-11-05 07:56:15.125 309 12444.25 127.05 54567.47 88888.00 2015-11-05 07:56:15.250 309 12444.25 127.12 54567.50 88888.00 2015-11-05 07:56:15.375 309 12444.27 127.15 54567.47 88888.00 2015-11-05 07:56:15.500 309 12444.23 127.17 54567.45 88888.00 2015-11-05 07:56:15.625 309 12444.25 127.20 54567.45 88888.00 2015-11-05 07:56:15.750 309 12444.23 127.22 54567.45 88888.00 2015-11-05 07:56:15.875 309 12444.20 127.22 54567.43 88888.00 2015-11-05 07:56:16.000 309 12444.20 127.25 54567.40 88888.00 2015-11-05 07:56:16.125 309 12444.17 127.25 54567.43 88888.00 2015-11-05 07:56:16.250 309 12444.17 127.30 54567.40 88888.00 2015-11-05 07:56:16.375 309 12444.23 127.33 54567.38 88888.00 2015-11-05 07:56:16.500 309 12444.20 127.35 54567.38 88888.00 2015-11-05 07:56:16.625 309 12444.23 127.38 54567.40 88888.00 2015-11-05 07:56:16.750 309 12444.17 127.42 54567.40 88888.00 2015-11-05 07:56:16.875 309 12444.12 127.42 54567.38 88888.00 2015-11-05 07:56:17.000 309 12444.10 127.45 54567.38 88888.00 2015-11-05 07:56:17.125 309 12444.08 127.47 54567.35 88888.00 2015-11-05 07:56:17.250 309 12444.02 127.47 54567.38 88888.00 2015-11-05 07:56:17.375 309 12444.05 127.55 54567.38 88888.00 2015-11-05 07:56:17.500 309 12444.02 127.58 54567.35 88888.00 2015-11-05 07:56:17.625 309 12444.00 127.62 54567.32 88888.00 2015-11-05 07:56:17.750 309 12443.92 127.62 54567.32 88888.00 2015-11-05 07:56:17.875 309 12443.98 127.62 54567.30 88888.00 2015-11-05 07:56:18.000 309 12443.98 127.60 54567.30 88888.00 2015-11-05 07:56:18.125 309 12443.90 127.60 54567.30 88888.00 2015-11-05 07:56:18.250 309 12443.90 127.58 54567.30 88888.00 2015-11-05 07:56:18.375 309 12443.98 127.60 54567.28 88888.00 2015-11-05 07:56:18.500 309 12443.98 127.67 54567.28 88888.00 2015-11-05 07:56:18.625 309 12443.90 127.72 54567.28 88888.00 2015-11-05 07:56:18.750 309 12443.88 127.75 54567.28 88888.00 2015-11-05 07:56:18.875 309 12443.95 127.80 54567.25 88888.00 2015-11-05 07:56:19.000 309 12443.95 127.83 54567.22 88888.00 2015-11-05 07:56:19.125 309 12443.92 127.85 54567.22 88888.00 2015-11-05 07:56:19.250 309 12443.90 127.85 54567.22 88888.00 2015-11-05 07:56:19.375 309 12443.90 127.88 54567.22 88888.00 2015-11-05 07:56:19.500 309 12443.90 127.88 54567.22 88888.00 2015-11-05 07:56:19.625 309 12443.88 127.95 54567.20 88888.00 2015-11-05 07:56:19.750 309 12443.92 128.00 54567.22 88888.00 2015-11-05 07:56:19.875 309 12443.98 128.05 54567.22 88888.00 2015-11-05 07:56:20.000 309 12443.98 128.07 54567.20 88888.00 2015-11-05 07:56:20.125 309 12443.95 128.12 54567.22 88888.00 2015-11-05 07:56:20.250 309 12443.85 128.12 54567.25 88888.00 2015-11-05 07:56:20.375 309 12443.88 128.10 54567.20 88888.00 2015-11-05 07:56:20.500 309 12443.90 128.10 54567.18 88888.00 2015-11-05 07:56:20.625 309 12443.83 128.10 54567.15 88888.00 2015-11-05 07:56:20.750 309 12443.80 128.20 54567.15 88888.00 2015-11-05 07:56:20.875 309 12443.83 128.25 54567.18 88888.00 2015-11-05 07:56:21.000 309 12443.83 128.30 54567.15 88888.00 2015-11-05 07:56:21.125 309 12443.77 128.32 54567.15 88888.00 2015-11-05 07:56:21.250 309 12443.80 128.28 54567.12 88888.00 2015-11-05 07:56:21.375 309 12443.80 128.28 54567.07 88888.00 2015-11-05 07:56:21.500 309 12443.77 128.30 54567.12 88888.00 2015-11-05 07:56:21.625 309 12443.75 128.32 54567.12 88888.00 2015-11-05 07:56:21.750 309 12443.83 128.32 54567.12 88888.00 2015-11-05 07:56:21.875 309 12443.80 128.35 54567.12 88888.00 2015-11-05 07:56:22.000 309 12443.77 128.35 54567.10 88888.00 2015-11-05 07:56:22.125 309 12443.83 128.40 54567.10 88888.00 2015-11-05 07:56:22.250 309 12443.85 128.43 54567.10 88888.00 2015-11-05 07:56:22.375 309 12443.88 128.45 54567.07 88888.00 2015-11-05 07:56:22.500 309 12443.83 128.47 54567.07 88888.00 2015-11-05 07:56:22.625 309 12443.77 128.50 54567.07 88888.00 2015-11-05 07:56:22.750 309 12443.70 128.53 54567.05 88888.00 2015-11-05 07:56:22.875 309 12443.75 128.57 54567.07 88888.00 2015-11-05 07:56:23.000 309 12443.75 128.57 54567.07 88888.00 2015-11-05 07:56:23.125 309 12443.70 128.60 54567.07 88888.00 2015-11-05 07:56:23.250 309 12443.65 128.60 54567.07 88888.00 2015-11-05 07:56:23.375 309 12443.67 128.62 54567.05 88888.00 2015-11-05 07:56:23.500 309 12443.75 128.65 54567.03 88888.00 2015-11-05 07:56:23.625 309 12443.77 128.68 54567.03 88888.00 2015-11-05 07:56:23.750 309 12443.80 128.72 54567.03 88888.00 2015-11-05 07:56:23.875 309 12443.75 128.75 54567.03 88888.00 2015-11-05 07:56:24.000 309 12443.73 128.75 54567.00 88888.00 2015-11-05 07:56:24.125 309 12443.75 128.75 54567.03 88888.00 2015-11-05 07:56:24.250 309 12443.75 128.75 54567.03 88888.00 2015-11-05 07:56:24.375 309 12443.80 128.80 54566.97 88888.00 2015-11-05 07:56:24.500 309 12443.85 128.82 54566.97 88888.00 2015-11-05 07:56:24.625 309 12443.88 128.85 54566.95 88888.00 2015-11-05 07:56:24.750 309 12443.92 128.88 54566.95 88888.00 2015-11-05 07:56:24.875 309 12443.90 128.88 54566.95 88888.00 2015-11-05 07:56:25.000 309 12443.88 128.85 54566.90 88888.00 2015-11-05 07:56:25.125 309 12443.80 128.82 54566.90 88888.00 2015-11-05 07:56:25.250 309 12443.85 128.88 54566.90 88888.00 2015-11-05 07:56:25.375 309 12443.88 128.93 54566.90 88888.00 2015-11-05 07:56:25.500 309 12443.83 128.95 54566.90 88888.00 2015-11-05 07:56:25.625 309 12443.80 128.97 54566.90 88888.00 2015-11-05 07:56:25.750 309 12443.75 128.97 54566.88 88888.00 2015-11-05 07:56:25.875 309 12443.80 129.00 54566.88 88888.00 2015-11-05 07:56:26.000 309 12443.90 128.97 54566.88 88888.00 2015-11-05 07:56:26.125 309 12443.92 128.97 54566.88 88888.00 2015-11-05 07:56:26.250 309 12443.92 129.00 54566.85 88888.00 2015-11-05 07:56:26.375 309 12443.92 129.00 54566.85 88888.00 2015-11-05 07:56:26.500 309 12443.95 129.00 54566.85 88888.00 2015-11-05 07:56:26.625 309 12444.00 128.97 54566.82 88888.00 2015-11-05 07:56:26.750 309 12444.02 129.03 54566.80 88888.00 2015-11-05 07:56:26.875 309 12444.02 129.07 54566.82 88888.00 2015-11-05 07:56:27.000 309 12443.98 129.10 54566.80 88888.00 2015-11-05 07:56:27.125 309 12443.92 129.10 54566.82 88888.00 2015-11-05 07:56:27.250 309 12443.90 129.03 54566.82 88888.00 2015-11-05 07:56:27.375 309 12443.92 129.03 54566.78 88888.00 2015-11-05 07:56:27.500 309 12443.95 129.05 54566.80 88888.00 2015-11-05 07:56:27.625 309 12443.95 129.10 54566.80 88888.00 2015-11-05 07:56:27.750 309 12443.95 129.10 54566.80 88888.00 2015-11-05 07:56:27.875 309 12443.98 129.15 54566.78 88888.00 2015-11-05 07:56:28.000 309 12444.00 129.18 54566.75 88888.00 2015-11-05 07:56:28.125 309 12444.08 129.20 54566.75 88888.00 2015-11-05 07:56:28.250 309 12444.08 129.18 54566.75 88888.00 2015-11-05 07:56:28.375 309 12444.12 129.20 54566.75 88888.00 2015-11-05 07:56:28.500 309 12444.15 129.22 54566.78 88888.00 2015-11-05 07:56:28.625 309 12444.23 129.25 54566.75 88888.00 2015-11-05 07:56:28.750 309 12444.27 129.28 54566.72 88888.00 2015-11-05 07:56:28.875 309 12444.23 129.25 54566.72 88888.00 2015-11-05 07:56:29.000 309 12444.12 129.22 54566.72 88888.00 2015-11-05 07:56:29.125 309 12444.12 129.22 54566.72 88888.00 2015-11-05 07:56:29.250 309 12444.08 129.25 54566.70 88888.00 2015-11-05 07:56:29.375 309 12444.10 129.25 54566.70 88888.00 2015-11-05 07:56:29.500 309 12444.08 129.28 54566.70 88888.00 2015-11-05 07:56:29.625 309 12444.12 129.30 54566.68 88888.00 2015-11-05 07:56:29.750 309 12444.23 129.30 54566.68 88888.00 2015-11-05 07:56:29.875 309 12444.30 129.28 54566.65 88888.00 2015-11-05 07:56:30.000 309 12444.27 129.32 54566.62 88888.00 2015-11-05 07:56:30.125 309 12444.23 129.32 54566.62 88888.00 2015-11-05 07:56:30.250 309 12444.20 129.32 54566.62 88888.00 2015-11-05 07:56:30.375 309 12444.27 129.32 54566.65 88888.00 2015-11-05 07:56:30.500 309 12444.27 129.32 54566.60 88888.00 2015-11-05 07:56:30.625 309 12444.27 129.38 54566.60 88888.00 2015-11-05 07:56:30.750 309 12444.27 129.32 54566.57 88888.00 2015-11-05 07:56:30.875 309 12444.27 129.30 54566.57 88888.00 2015-11-05 07:56:31.000 309 12444.33 129.32 54566.55 88888.00 2015-11-05 07:56:31.125 309 12444.33 129.38 54566.57 88888.00 2015-11-05 07:56:31.250 309 12444.23 129.38 54566.57 88888.00 2015-11-05 07:56:31.375 309 12444.20 129.38 54566.53 88888.00 2015-11-05 07:56:31.500 309 12444.30 129.35 54566.50 88888.00 2015-11-05 07:56:31.625 309 12444.35 129.35 54566.47 88888.00 2015-11-05 07:56:31.750 309 12444.33 129.35 54566.50 88888.00 2015-11-05 07:56:31.875 309 12444.45 129.38 54566.53 88888.00 2015-11-05 07:56:32.000 309 12444.48 129.35 54566.47 88888.00 2015-11-05 07:56:32.125 309 12444.42 129.38 54566.47 88888.00 2015-11-05 07:56:32.250 309 12444.40 129.35 54566.47 88888.00 2015-11-05 07:56:32.375 309 12444.48 129.35 54566.47 88888.00 2015-11-05 07:56:32.500 309 12444.45 129.32 54566.47 88888.00 2015-11-05 07:56:32.625 309 12444.48 129.32 54566.45 88888.00 2015-11-05 07:56:32.750 309 12444.52 129.32 54566.47 88888.00 2015-11-05 07:56:32.875 309 12444.50 129.32 54566.45 88888.00 2015-11-05 07:56:33.000 309 12444.58 129.30 54566.45 88888.00 2015-11-05 07:56:33.125 309 12444.65 129.30 54566.43 88888.00 2015-11-05 07:56:33.250 309 12444.62 129.30 54566.40 88888.00 2015-11-05 07:56:33.375 309 12444.65 129.30 54566.40 88888.00 2015-11-05 07:56:33.500 309 12444.73 129.32 54566.40 88888.00 2015-11-05 07:56:33.625 309 12444.73 129.32 54566.38 88888.00 2015-11-05 07:56:33.750 309 12444.67 129.32 54566.40 88888.00 2015-11-05 07:56:33.875 309 12444.67 129.28 54566.43 88888.00 2015-11-05 07:56:34.000 309 12444.73 129.30 54566.38 88888.00 2015-11-05 07:56:34.125 309 12444.83 129.32 54566.38 88888.00 2015-11-05 07:56:34.250 309 12444.88 129.28 54566.38 88888.00 2015-11-05 07:56:34.375 309 12444.88 129.28 54566.35 88888.00 2015-11-05 07:56:34.500 309 12444.88 129.28 54566.32 88888.00 2015-11-05 07:56:34.625 309 12444.80 129.30 54566.35 88888.00 2015-11-05 07:56:34.750 309 12444.83 129.25 54566.32 88888.00 2015-11-05 07:56:34.875 309 12444.90 129.25 54566.32 88888.00 2015-11-05 07:56:35.000 309 12444.92 129.22 54566.30 88888.00 2015-11-05 07:56:35.125 309 12444.92 129.22 54566.30 88888.00 2015-11-05 07:56:35.250 309 12444.92 129.25 54566.30 88888.00 2015-11-05 07:56:35.375 309 12444.98 129.25 54566.30 88888.00 2015-11-05 07:56:35.500 309 12445.00 129.28 54566.28 88888.00 2015-11-05 07:56:35.625 309 12445.02 129.28 54566.30 88888.00 2015-11-05 07:56:35.750 309 12445.02 129.28 54566.28 88888.00 2015-11-05 07:56:35.875 309 12445.00 129.28 54566.30 88888.00 2015-11-05 07:56:36.000 309 12445.02 129.25 54566.22 88888.00 2015-11-05 07:56:36.125 309 12445.08 129.28 54566.22 88888.00 2015-11-05 07:56:36.250 309 12445.10 129.20 54566.28 88888.00 2015-11-05 07:56:36.375 309 12445.17 129.22 54566.25 88888.00 2015-11-05 07:56:36.500 309 12445.23 129.22 54566.22 88888.00 2015-11-05 07:56:36.625 309 12445.23 129.20 54566.20 88888.00 2015-11-05 07:56:36.750 309 12445.23 129.20 54566.20 88888.00 2015-11-05 07:56:36.875 309 12445.23 129.18 54566.18 88888.00 2015-11-05 07:56:37.000 309 12445.25 129.18 54566.15 88888.00 2015-11-05 07:56:37.125 309 12445.27 129.18 54566.12 88888.00 2015-11-05 07:56:37.250 309 12445.25 129.18 54566.10 88888.00 2015-11-05 07:56:37.375 309 12445.25 129.20 54566.10 88888.00 2015-11-05 07:56:37.500 309 12445.33 129.20 54566.10 88888.00 2015-11-05 07:56:37.625 309 12445.35 129.20 54566.07 88888.00 2015-11-05 07:56:37.750 309 12445.38 129.20 54566.07 88888.00 2015-11-05 07:56:37.875 309 12445.38 129.18 54566.05 88888.00 2015-11-05 07:56:38.000 309 12445.42 129.15 54566.03 88888.00 2015-11-05 07:56:38.125 309 12445.48 129.18 54566.07 88888.00 2015-11-05 07:56:38.250 309 12445.48 129.18 54566.05 88888.00 2015-11-05 07:56:38.375 309 12445.50 129.18 54566.05 88888.00 2015-11-05 07:56:38.500 309 12445.55 129.18 54566.00 88888.00 2015-11-05 07:56:38.625 309 12445.58 129.22 54566.00 88888.00 2015-11-05 07:56:38.750 309 12445.62 129.20 54566.00 88888.00 2015-11-05 07:56:38.875 309 12445.67 129.20 54566.00 88888.00 2015-11-05 07:56:39.000 309 12445.70 129.18 54566.00 88888.00 2015-11-05 07:56:39.125 309 12445.75 129.15 54565.97 88888.00 2015-11-05 07:56:39.250 309 12445.77 129.15 54565.97 88888.00 2015-11-05 07:56:39.375 309 12445.83 129.20 54565.95 88888.00 2015-11-05 07:56:39.500 309 12445.77 129.20 54565.95 88888.00 2015-11-05 07:56:39.625 309 12445.77 129.22 54565.95 88888.00 2015-11-05 07:56:39.750 309 12445.85 129.18 54565.93 88888.00 2015-11-05 07:56:39.875 309 12445.92 129.15 54565.90 88888.00 2015-11-05 07:56:40.000 309 12445.92 129.15 54565.90 88888.00 2015-11-05 07:56:40.125 309 12445.90 129.12 54565.90 88888.00 2015-11-05 07:56:40.250 309 12446.00 129.10 54565.90 88888.00 2015-11-05 07:56:40.375 309 12446.10 129.10 54565.90 88888.00 2015-11-05 07:56:40.500 309 12446.10 129.12 54565.90 88888.00 2015-11-05 07:56:40.625 309 12446.12 129.12 54565.88 88888.00 2015-11-05 07:56:40.750 309 12446.15 129.07 54565.85 88888.00 2015-11-05 07:56:40.875 309 12446.23 129.05 54565.85 88888.00 2015-11-05 07:56:41.000 309 12446.25 129.07 54565.82 88888.00 2015-11-05 07:56:41.125 309 12446.25 129.05 54565.82 88888.00 2015-11-05 07:56:41.250 309 12446.20 129.00 54565.82 88888.00 2015-11-05 07:56:41.375 309 12446.25 129.00 54565.78 88888.00 2015-11-05 07:56:41.500 309 12446.33 129.00 54565.78 88888.00 2015-11-05 07:56:41.625 309 12446.33 129.00 54565.75 88888.00 2015-11-05 07:56:41.750 309 12446.33 129.00 54565.75 88888.00 2015-11-05 07:56:41.875 309 12446.33 129.00 54565.75 88888.00 2015-11-05 07:56:42.000 309 12446.35 129.00 54565.75 88888.00 2015-11-05 07:56:42.125 309 12446.48 129.00 54565.72 88888.00 2015-11-05 07:56:42.250 309 12446.52 128.95 54565.75 88888.00 2015-11-05 07:56:42.375 309 12446.58 128.97 54565.72 88888.00 2015-11-05 07:56:42.500 309 12446.55 128.97 54565.72 88888.00 2015-11-05 07:56:42.625 309 12446.55 128.97 54565.72 88888.00 2015-11-05 07:56:42.750 309 12446.58 128.93 54565.70 88888.00 2015-11-05 07:56:42.875 309 12446.62 128.93 54565.68 88888.00 2015-11-05 07:56:43.000 309 12446.70 128.93 54565.65 88888.00 2015-11-05 07:56:43.125 309 12446.65 128.90 54565.62 88888.00 2015-11-05 07:56:43.250 309 12446.60 128.88 54565.62 88888.00 2015-11-05 07:56:43.375 309 12446.67 128.85 54565.60 88888.00 2015-11-05 07:56:43.500 309 12446.77 128.85 54565.62 88888.00 2015-11-05 07:56:43.625 309 12446.80 128.88 54565.60 88888.00 2015-11-05 07:56:43.750 309 12446.75 128.90 54565.57 88888.00 2015-11-05 07:56:43.875 309 12446.83 128.93 54565.57 88888.00 2015-11-05 07:56:44.000 309 12446.85 128.93 54565.57 88888.00 2015-11-05 07:56:44.125 309 12446.92 128.88 54565.57 88888.00 2015-11-05 07:56:44.250 309 12446.92 128.80 54565.53 88888.00 2015-11-05 07:56:44.375 309 12446.92 128.78 54565.53 88888.00 2015-11-05 07:56:44.500 309 12446.98 128.78 54565.53 88888.00 2015-11-05 07:56:44.625 309 12447.05 128.80 54565.53 88888.00 2015-11-05 07:56:44.750 309 12447.12 128.80 54565.53 88888.00 2015-11-05 07:56:44.875 309 12447.15 128.80 54565.53 88888.00 2015-11-05 07:56:45.000 309 12447.17 128.80 54565.47 88888.00 2015-11-05 07:56:45.125 309 12447.23 128.75 54565.47 88888.00 2015-11-05 07:56:45.250 309 12447.23 128.70 54565.47 88888.00 2015-11-05 07:56:45.375 309 12447.23 128.68 54565.47 88888.00 2015-11-05 07:56:45.500 309 12447.17 128.65 54565.45 88888.00 2015-11-05 07:56:45.625 309 12447.25 128.65 54565.43 88888.00 2015-11-05 07:56:45.750 309 12447.27 128.65 54565.43 88888.00 2015-11-05 07:56:45.875 309 12447.25 128.65 54565.45 88888.00 2015-11-05 07:56:46.000 309 12447.27 128.65 54565.43 88888.00 2015-11-05 07:56:46.125 309 12447.35 128.62 54565.45 88888.00 2015-11-05 07:56:46.250 309 12447.42 128.57 54565.40 88888.00 2015-11-05 07:56:46.375 309 12447.52 128.55 54565.38 88888.00 2015-11-05 07:56:46.500 309 12447.52 128.53 54565.38 88888.00 2015-11-05 07:56:46.625 309 12447.48 128.50 54565.38 88888.00 2015-11-05 07:56:46.750 309 12447.48 128.50 54565.38 88888.00 2015-11-05 07:56:46.875 309 12447.48 128.47 54565.38 88888.00 2015-11-05 07:56:47.000 309 12447.55 128.45 54565.35 88888.00 2015-11-05 07:56:47.125 309 12447.62 128.43 54565.30 88888.00 2015-11-05 07:56:47.250 309 12447.62 128.40 54565.28 88888.00 2015-11-05 07:56:47.375 309 12447.62 128.43 54565.30 88888.00 2015-11-05 07:56:47.500 309 12447.65 128.40 54565.28 88888.00 2015-11-05 07:56:47.625 309 12447.67 128.38 54565.30 88888.00 2015-11-05 07:56:47.750 309 12447.70 128.35 54565.28 88888.00 2015-11-05 07:56:47.875 309 12447.73 128.32 54565.28 88888.00 2015-11-05 07:56:48.000 309 12447.83 128.32 54565.25 88888.00 2015-11-05 07:56:48.125 309 12447.92 128.30 54565.25 88888.00 2015-11-05 07:56:48.250 309 12447.90 128.30 54565.25 88888.00 2015-11-05 07:56:48.375 309 12447.95 128.32 54565.25 88888.00 2015-11-05 07:56:48.500 309 12447.98 128.28 54565.25 88888.00 2015-11-05 07:56:48.625 309 12447.95 128.25 54565.22 88888.00 2015-11-05 07:56:48.750 309 12447.95 128.22 54565.22 88888.00 2015-11-05 07:56:48.875 309 12447.92 128.28 54565.25 88888.00 2015-11-05 07:56:49.000 309 12448.00 128.25 54565.20 88888.00 2015-11-05 07:56:49.125 309 12448.05 128.18 54565.20 88888.00 2015-11-05 07:56:49.250 309 12448.05 128.15 54565.18 88888.00 2015-11-05 07:56:49.375 309 12448.12 128.12 54565.18 88888.00 2015-11-05 07:56:49.500 309 12448.12 128.12 54565.18 88888.00 2015-11-05 07:56:49.625 309 12448.05 128.07 54565.12 88888.00 2015-11-05 07:56:49.750 309 12448.10 128.07 54565.12 88888.00 2015-11-05 07:56:49.875 309 12448.20 128.10 54565.18 88888.00 2015-11-05 07:56:50.000 309 12448.20 128.10 54565.15 88888.00 2015-11-05 07:56:50.125 309 12448.17 128.05 54565.15 88888.00 2015-11-05 07:56:50.250 309 12448.20 127.97 54565.12 88888.00 2015-11-05 07:56:50.375 309 12448.25 127.97 54565.12 88888.00 2015-11-05 07:56:50.500 309 12448.30 127.97 54565.12 88888.00 2015-11-05 07:56:50.625 309 12448.33 127.97 54565.12 88888.00 2015-11-05 07:56:50.750 309 12448.40 128.00 54565.12 88888.00 2015-11-05 07:56:50.875 309 12448.38 128.00 54565.10 88888.00 2015-11-05 07:56:51.000 309 12448.35 127.97 54565.07 88888.00 2015-11-05 07:56:51.125 309 12448.42 127.95 54565.07 88888.00 2015-11-05 07:56:51.250 309 12448.50 127.95 54565.07 88888.00 2015-11-05 07:56:51.375 309 12448.58 127.97 54565.05 88888.00 2015-11-05 07:56:51.500 309 12448.52 127.92 54565.05 88888.00 2015-11-05 07:56:51.625 309 12448.48 127.85 54565.03 88888.00 2015-11-05 07:56:51.750 309 12448.52 127.83 54565.00 88888.00 2015-11-05 07:56:51.875 309 12448.58 127.80 54565.00 88888.00 2015-11-05 07:56:52.000 309 12448.58 127.80 54565.00 88888.00 2015-11-05 07:56:52.125 309 12448.58 127.78 54565.03 88888.00 2015-11-05 07:56:52.250 309 12448.55 127.72 54565.03 88888.00 2015-11-05 07:56:52.375 309 12448.55 127.78 54565.00 88888.00 2015-11-05 07:56:52.500 309 12448.55 127.78 54565.00 88888.00 2015-11-05 07:56:52.625 309 12448.58 127.78 54564.97 88888.00 2015-11-05 07:56:52.750 309 12448.58 127.78 54564.97 88888.00 2015-11-05 07:56:52.875 309 12448.62 127.75 54564.95 88888.00 2015-11-05 07:56:53.000 309 12448.65 127.72 54564.95 88888.00 2015-11-05 07:56:53.125 309 12448.62 127.65 54564.95 88888.00 2015-11-05 07:56:53.250 309 12448.65 127.62 54564.93 88888.00 2015-11-05 07:56:53.375 309 12448.67 127.62 54564.95 88888.00 2015-11-05 07:56:53.500 309 12448.75 127.65 54564.95 88888.00 2015-11-05 07:56:53.625 309 12448.77 127.60 54564.95 88888.00 2015-11-05 07:56:53.750 309 12448.80 127.55 54564.93 88888.00 2015-11-05 07:56:53.875 309 12448.83 127.55 54564.93 88888.00 2015-11-05 07:56:54.000 309 12448.83 127.53 54564.90 88888.00 2015-11-05 07:56:54.125 309 12448.80 127.50 54564.88 88888.00 2015-11-05 07:56:54.250 309 12448.85 127.45 54564.90 88888.00 2015-11-05 07:56:54.375 309 12448.88 127.42 54564.90 88888.00 2015-11-05 07:56:54.500 309 12448.83 127.45 54564.90 88888.00 2015-11-05 07:56:54.625 309 12448.75 127.45 54564.90 88888.00 2015-11-05 07:56:54.750 309 12448.75 127.42 54564.88 88888.00 2015-11-05 07:56:54.875 309 12448.88 127.38 54564.88 88888.00 2015-11-05 07:56:55.000 309 12448.92 127.38 54564.85 88888.00 2015-11-05 07:56:55.125 309 12448.88 127.40 54564.88 88888.00 2015-11-05 07:56:55.250 309 12448.88 127.33 54564.88 88888.00 2015-11-05 07:56:55.375 309 12448.92 127.33 54564.88 88888.00 2015-11-05 07:56:55.500 309 12448.90 127.33 54564.88 88888.00 2015-11-05 07:56:55.625 309 12448.90 127.30 54564.90 88888.00 2015-11-05 07:56:55.750 309 12448.95 127.30 54564.88 88888.00 2015-11-05 07:56:55.875 309 12448.95 127.28 54564.88 88888.00 2015-11-05 07:56:56.000 309 12449.00 127.25 54564.82 88888.00 2015-11-05 07:56:56.125 309 12448.95 127.22 54564.82 88888.00 2015-11-05 07:56:56.250 309 12448.95 127.17 54564.85 88888.00 2015-11-05 07:56:56.375 309 12449.00 127.17 54564.85 88888.00 2015-11-05 07:56:56.500 309 12449.00 127.15 54564.82 88888.00 2015-11-05 07:56:56.625 309 12449.05 127.12 54564.82 88888.00 2015-11-05 07:56:56.750 309 12449.05 127.12 54564.82 88888.00 2015-11-05 07:56:56.875 309 12449.02 127.12 54564.80 88888.00 2015-11-05 07:56:57.000 309 12449.02 127.12 54564.80 88888.00 2015-11-05 07:56:57.125 309 12449.00 127.05 54564.80 88888.00 2015-11-05 07:56:57.250 309 12449.00 127.05 54564.80 88888.00 2015-11-05 07:56:57.375 309 12449.05 127.08 54564.80 88888.00 2015-11-05 07:56:57.500 309 12449.05 127.03 54564.80 88888.00 2015-11-05 07:56:57.625 309 12449.05 126.97 54564.78 88888.00 2015-11-05 07:56:57.750 309 12449.08 126.95 54564.80 88888.00 2015-11-05 07:56:57.875 309 12449.10 126.95 54564.80 88888.00 2015-11-05 07:56:58.000 309 12449.12 126.95 54564.80 88888.00 2015-11-05 07:56:58.125 309 12449.15 126.90 54564.78 88888.00 2015-11-05 07:56:58.250 309 12449.08 126.85 54564.78 88888.00 2015-11-05 07:56:58.375 309 12449.10 126.85 54564.78 88888.00 2015-11-05 07:56:58.500 309 12449.15 126.88 54564.78 88888.00 2015-11-05 07:56:58.625 309 12449.17 126.83 54564.78 88888.00 2015-11-05 07:56:58.750 309 12449.12 126.80 54564.78 88888.00 2015-11-05 07:56:58.875 309 12449.10 126.78 54564.78 88888.00 2015-11-05 07:56:59.000 309 12449.10 126.80 54564.78 88888.00 2015-11-05 07:56:59.125 309 12449.12 126.75 54564.78 88888.00 2015-11-05 07:56:59.250 309 12449.12 126.70 54564.78 88888.00 2015-11-05 07:56:59.375 309 12449.15 126.67 54564.78 88888.00 2015-11-05 07:56:59.500 309 12449.20 126.67 54564.78 88888.00 2015-11-05 07:56:59.625 309 12449.23 126.60 54564.75 88888.00 2015-11-05 07:56:59.750 309 12449.17 126.58 54564.75 88888.00 2015-11-05 07:56:59.875 309 12449.15 126.60 54564.75 88888.00 2015-11-05 07:57:00.000 309 12449.17 126.58 54564.75 88888.00 2015-11-05 07:57:00.125 309 12449.20 126.55 54564.75 88888.00 2015-11-05 07:57:00.250 309 12449.17 126.50 54564.75 88888.00 2015-11-05 07:57:00.375 309 12449.20 126.50 54564.75 88888.00 2015-11-05 07:57:00.500 309 12449.23 126.47 54564.72 88888.00 2015-11-05 07:57:00.625 309 12449.25 126.45 54564.72 88888.00 2015-11-05 07:57:00.750 309 12449.33 126.45 54564.72 88888.00 2015-11-05 07:57:00.875 309 12449.27 126.42 54564.72 88888.00 2015-11-05 07:57:01.000 309 12449.30 126.40 54564.72 88888.00 2015-11-05 07:57:01.125 309 12449.27 126.42 54564.72 88888.00 2015-11-05 07:57:01.250 309 12449.17 126.42 54564.75 88888.00 2015-11-05 07:57:01.375 309 12449.17 126.42 54564.72 88888.00 2015-11-05 07:57:01.500 309 12449.23 126.40 54564.72 88888.00 2015-11-05 07:57:01.625 309 12449.23 126.40 54564.72 88888.00 2015-11-05 07:57:01.750 309 12449.17 126.38 54564.72 88888.00 2015-11-05 07:57:01.875 309 12449.20 126.38 54564.72 88888.00 2015-11-05 07:57:02.000 309 12449.25 126.40 54564.72 88888.00 2015-11-05 07:57:02.125 309 12449.23 126.42 54564.72 88888.00 2015-11-05 07:57:02.250 309 12449.10 126.38 54564.72 88888.00 2015-11-05 07:57:02.375 309 12449.08 126.35 54564.72 88888.00 2015-11-05 07:57:02.500 309 12449.10 126.35 54564.75 88888.00 2015-11-05 07:57:02.625 309 12449.12 126.38 54564.75 88888.00 2015-11-05 07:57:02.750 309 12449.08 126.38 54564.72 88888.00 2015-11-05 07:57:02.875 309 12449.02 126.30 54564.72 88888.00 2015-11-05 07:57:03.000 309 12449.02 126.25 54564.72 88888.00 2015-11-05 07:57:03.125 309 12449.02 126.25 54564.70 88888.00 2015-11-05 07:57:03.250 309 12449.08 126.25 54564.72 88888.00 2015-11-05 07:57:03.375 309 12449.12 126.25 54564.72 88888.00 2015-11-05 07:57:03.500 309 12449.08 126.25 54564.75 88888.00 2015-11-05 07:57:03.625 309 12449.05 126.22 54564.70 88888.00 2015-11-05 07:57:03.750 309 12449.00 126.22 54564.72 88888.00 2015-11-05 07:57:03.875 309 12448.98 126.20 54564.70 88888.00 2015-11-05 07:57:04.000 309 12448.92 126.17 54564.68 88888.00 2015-11-05 07:57:04.125 309 12448.88 126.15 54564.70 88888.00 2015-11-05 07:57:04.250 309 12448.92 126.10 54564.70 88888.00 2015-11-05 07:57:04.375 309 12448.98 126.10 54564.70 88888.00 2015-11-05 07:57:04.500 309 12448.90 126.08 54564.72 88888.00 2015-11-05 07:57:04.625 309 12448.88 126.08 54564.70 88888.00 2015-11-05 07:57:04.750 309 12448.88 126.05 54564.72 88888.00 2015-11-05 07:57:04.875 309 12448.85 126.05 54564.72 88888.00 2015-11-05 07:57:05.000 309 12448.85 126.05 54564.70 88888.00 2015-11-05 07:57:05.125 309 12448.90 126.05 54564.70 88888.00 2015-11-05 07:57:05.250 309 12448.88 126.05 54564.72 88888.00 2015-11-05 07:57:05.375 309 12448.88 126.03 54564.72 88888.00 2015-11-05 07:57:05.500 309 12448.90 126.03 54564.68 88888.00 2015-11-05 07:57:05.625 309 12448.92 126.03 54564.68 88888.00 2015-11-05 07:57:05.750 309 12448.92 126.03 54564.68 88888.00 2015-11-05 07:57:05.875 309 12448.92 126.00 54564.70 88888.00 2015-11-05 07:57:06.000 309 12448.95 125.97 54564.68 88888.00 2015-11-05 07:57:06.125 309 12448.95 126.00 54564.70 88888.00 2015-11-05 07:57:06.250 309 12448.95 125.97 54564.70 88888.00 2015-11-05 07:57:06.375 309 12448.90 125.95 54564.70 88888.00 2015-11-05 07:57:06.500 309 12448.85 125.92 54564.70 88888.00 2015-11-05 07:57:06.625 309 12448.85 125.90 54564.68 88888.00 2015-11-05 07:57:06.750 309 12448.85 125.95 54564.68 88888.00 2015-11-05 07:57:06.875 309 12448.88 126.00 54564.70 88888.00 2015-11-05 07:57:07.000 309 12448.90 125.97 54564.72 88888.00 2015-11-05 07:57:07.125 309 12448.88 125.97 54564.75 88888.00 2015-11-05 07:57:07.250 309 12448.83 125.95 54564.70 88888.00 2015-11-05 07:57:07.375 309 12448.85 125.95 54564.72 88888.00 2015-11-05 07:57:07.500 309 12448.83 125.97 54564.72 88888.00 2015-11-05 07:57:07.625 309 12448.80 125.92 54564.70 88888.00 2015-11-05 07:57:07.750 309 12448.83 125.90 54564.70 88888.00 2015-11-05 07:57:07.875 309 12448.83 125.90 54564.70 88888.00 2015-11-05 07:57:08.000 309 12448.83 125.92 54564.70 88888.00 2015-11-05 07:57:08.125 309 12448.85 125.92 54564.72 88888.00 2015-11-05 07:57:08.250 309 12448.85 125.88 54564.72 88888.00 2015-11-05 07:57:08.375 309 12448.88 125.88 54564.70 88888.00 2015-11-05 07:57:08.500 309 12448.85 125.85 54564.72 88888.00 2015-11-05 07:57:08.625 309 12448.85 125.85 54564.75 88888.00 2015-11-05 07:57:08.750 309 12448.83 125.85 54564.75 88888.00 2015-11-05 07:57:08.875 309 12448.80 125.83 54564.72 88888.00 2015-11-05 07:57:09.000 309 12448.83 125.85 54564.70 88888.00 2015-11-05 07:57:09.125 309 12448.80 125.85 54564.70 88888.00 2015-11-05 07:57:09.250 309 12448.75 125.83 54564.70 88888.00 2015-11-05 07:57:09.375 309 12448.77 125.83 54564.72 88888.00 2015-11-05 07:57:09.500 309 12448.75 125.80 54564.72 88888.00 2015-11-05 07:57:09.625 309 12448.70 125.80 54564.75 88888.00 2015-11-05 07:57:09.750 309 12448.75 125.80 54564.75 88888.00 2015-11-05 07:57:09.875 309 12448.77 125.78 54564.75 88888.00 2015-11-05 07:57:10.000 309 12448.77 125.78 54564.72 88888.00 2015-11-05 07:57:10.125 309 12448.73 125.78 54564.78 88888.00 2015-11-05 07:57:10.250 309 12448.65 125.75 54564.75 88888.00 2015-11-05 07:57:10.375 309 12448.65 125.70 54564.72 88888.00 2015-11-05 07:57:10.500 309 12448.73 125.70 54564.70 88888.00 2015-11-05 07:57:10.625 309 12448.75 125.70 54564.70 88888.00 2015-11-05 07:57:10.750 309 12448.77 125.70 54564.72 88888.00 2015-11-05 07:57:10.875 309 12448.73 125.72 54564.75 88888.00 2015-11-05 07:57:11.000 309 12448.70 125.70 54564.72 88888.00 2015-11-05 07:57:11.125 309 12448.65 125.67 54564.72 88888.00 2015-11-05 07:57:11.250 309 12448.67 125.70 54564.75 88888.00 2015-11-05 07:57:11.375 309 12448.67 125.70 54564.75 88888.00 2015-11-05 07:57:11.500 309 12448.65 125.70 54564.75 88888.00 2015-11-05 07:57:11.625 309 12448.60 125.70 54564.78 88888.00 2015-11-05 07:57:11.750 309 12448.60 125.67 54564.72 88888.00 2015-11-05 07:57:11.875 309 12448.60 125.65 54564.72 88888.00 2015-11-05 07:57:12.000 309 12448.60 125.62 54564.72 88888.00 2015-11-05 07:57:12.125 309 12448.62 125.62 54564.75 88888.00 2015-11-05 07:57:12.250 309 12448.60 125.60 54564.78 88888.00 2015-11-05 07:57:12.375 309 12448.65 125.62 54564.75 88888.00 2015-11-05 07:57:12.500 309 12448.65 125.60 54564.75 88888.00 2015-11-05 07:57:12.625 309 12448.65 125.58 54564.72 88888.00 2015-11-05 07:57:12.750 309 12448.60 125.55 54564.72 88888.00 2015-11-05 07:57:12.875 309 12448.60 125.58 54564.72 88888.00 2015-11-05 07:57:13.000 309 12448.60 125.55 54564.75 88888.00 2015-11-05 07:57:13.125 309 12448.58 125.55 54564.78 88888.00 2015-11-05 07:57:13.250 309 12448.55 125.55 54564.78 88888.00 2015-11-05 07:57:13.375 309 12448.58 125.53 54564.78 88888.00 2015-11-05 07:57:13.500 309 12448.60 125.53 54564.78 88888.00 2015-11-05 07:57:13.625 309 12448.62 125.53 54564.75 88888.00 2015-11-05 07:57:13.750 309 12448.60 125.53 54564.78 88888.00 2015-11-05 07:57:13.875 309 12448.50 125.55 54564.75 88888.00 2015-11-05 07:57:14.000 309 12448.42 125.55 54564.75 88888.00 2015-11-05 07:57:14.125 309 12448.42 125.53 54564.78 88888.00 2015-11-05 07:57:14.250 309 12448.42 125.50 54564.80 88888.00 2015-11-05 07:57:14.375 309 12448.48 125.53 54564.78 88888.00 2015-11-05 07:57:14.500 309 12448.48 125.53 54564.80 88888.00 2015-11-05 07:57:14.625 309 12448.45 125.53 54564.80 88888.00 2015-11-05 07:57:14.750 309 12448.40 125.47 54564.80 88888.00 2015-11-05 07:57:14.875 309 12448.40 125.45 54564.78 88888.00 2015-11-05 07:57:15.000 309 12448.38 125.45 54564.78 88888.00 2015-11-05 07:57:15.125 309 12448.30 125.42 54564.78 88888.00 2015-11-05 07:57:15.250 309 12448.30 125.42 54564.80 88888.00 2015-11-05 07:57:15.375 309 12448.30 125.47 54564.80 88888.00 2015-11-05 07:57:15.500 309 12448.33 125.42 54564.78 88888.00 2015-11-05 07:57:15.625 309 12448.25 125.40 54564.78 88888.00 2015-11-05 07:57:15.750 309 12448.20 125.42 54564.78 88888.00 2015-11-05 07:57:15.875 309 12448.23 125.42 54564.80 88888.00 2015-11-05 07:57:16.000 309 12448.25 125.42 54564.80 88888.00 2015-11-05 07:57:16.125 309 12448.27 125.42 54564.80 88888.00 2015-11-05 07:57:16.250 309 12448.25 125.38 54564.82 88888.00 2015-11-05 07:57:16.375 309 12448.25 125.40 54564.82 88888.00 2015-11-05 07:57:16.500 309 12448.25 125.40 54564.82 88888.00 2015-11-05 07:57:16.625 309 12448.23 125.40 54564.80 88888.00 2015-11-05 07:57:16.750 309 12448.15 125.40 54564.82 88888.00 2015-11-05 07:57:16.875 309 12448.08 125.40 54564.82 88888.00 2015-11-05 07:57:17.000 309 12448.02 125.38 54564.82 88888.00 2015-11-05 07:57:17.125 309 12448.05 125.38 54564.85 88888.00 2015-11-05 07:57:17.250 309 12447.98 125.40 54564.85 88888.00 2015-11-05 07:57:17.375 309 12447.98 125.38 54564.85 88888.00 2015-11-05 07:57:17.500 309 12447.95 125.35 54564.85 88888.00 2015-11-05 07:57:17.625 309 12447.98 125.38 54564.88 88888.00 2015-11-05 07:57:17.750 309 12447.95 125.38 54564.85 88888.00 2015-11-05 07:57:17.875 309 12447.95 125.33 54564.82 88888.00 2015-11-05 07:57:18.000 309 12447.95 125.30 54564.85 88888.00 2015-11-05 07:57:18.125 309 12447.95 125.30 54564.88 88888.00 2015-11-05 07:57:18.250 309 12447.85 125.25 54564.88 88888.00 2015-11-05 07:57:18.375 309 12447.90 125.25 54564.85 88888.00 2015-11-05 07:57:18.500 309 12447.92 125.28 54564.88 88888.00 2015-11-05 07:57:18.625 309 12447.95 125.28 54564.88 88888.00 2015-11-05 07:57:18.750 309 12447.90 125.25 54564.88 88888.00 2015-11-05 07:57:18.875 309 12447.88 125.22 54564.88 88888.00 2015-11-05 07:57:19.000 309 12447.83 125.25 54564.85 88888.00 2015-11-05 07:57:19.125 309 12447.77 125.22 54564.88 88888.00 2015-11-05 07:57:19.250 309 12447.77 125.20 54564.88 88888.00 2015-11-05 07:57:19.375 309 12447.77 125.22 54564.88 88888.00 2015-11-05 07:57:19.500 309 12447.73 125.22 54564.90 88888.00 2015-11-05 07:57:19.625 309 12447.70 125.22 54564.90 88888.00 2015-11-05 07:57:19.750 309 12447.70 125.28 54564.90 88888.00 2015-11-05 07:57:19.875 309 12447.67 125.28 54564.90 88888.00 2015-11-05 07:57:20.000 309 12447.62 125.22 54564.88 88888.00 2015-11-05 07:57:20.125 309 12447.60 125.20 54564.88 88888.00 2015-11-05 07:57:20.250 309 12447.60 125.17 54564.93 88888.00 2015-11-05 07:57:20.375 309 12447.67 125.17 54564.93 88888.00 2015-11-05 07:57:20.500 309 12447.62 125.20 54564.95 88888.00 2015-11-05 07:57:20.625 309 12447.62 125.22 54564.93 88888.00 2015-11-05 07:57:20.750 309 12447.60 125.22 54564.93 88888.00 2015-11-05 07:57:20.875 309 12447.50 125.22 54564.90 88888.00 2015-11-05 07:57:21.000 309 12447.42 125.25 54564.93 88888.00 2015-11-05 07:57:21.125 309 12447.42 125.22 54564.93 88888.00 2015-11-05 07:57:21.250 309 12447.40 125.22 54564.97 88888.00 2015-11-05 07:57:21.375 309 12447.40 125.25 54564.97 88888.00 2015-11-05 07:57:21.500 309 12447.40 125.25 54564.97 88888.00 2015-11-05 07:57:21.625 309 12447.40 125.25 54565.00 88888.00 2015-11-05 07:57:21.750 309 12447.35 125.28 54565.00 88888.00 2015-11-05 07:57:21.875 309 12447.27 125.28 54565.00 88888.00 2015-11-05 07:57:22.000 309 12447.23 125.30 54564.97 88888.00 2015-11-05 07:57:22.125 309 12447.23 125.28 54565.00 88888.00 2015-11-05 07:57:22.250 309 12447.23 125.28 54565.00 88888.00 2015-11-05 07:57:22.375 309 12447.23 125.28 54565.00 88888.00 2015-11-05 07:57:22.500 309 12447.25 125.28 54565.00 88888.00 2015-11-05 07:57:22.625 309 12447.23 125.28 54565.00 88888.00 2015-11-05 07:57:22.750 309 12447.25 125.28 54565.03 88888.00 2015-11-05 07:57:22.875 309 12447.27 125.30 54565.03 88888.00 2015-11-05 07:57:23.000 309 12447.25 125.30 54565.03 88888.00 2015-11-05 07:57:23.125 309 12447.20 125.33 54565.05 88888.00 2015-11-05 07:57:23.250 309 12447.17 125.33 54565.07 88888.00 2015-11-05 07:57:23.375 309 12447.17 125.33 54565.05 88888.00 2015-11-05 07:57:23.500 309 12447.12 125.35 54565.03 88888.00 2015-11-05 07:57:23.625 309 12447.12 125.38 54565.05 88888.00 2015-11-05 07:57:23.750 309 12447.10 125.38 54565.05 88888.00 2015-11-05 07:57:23.875 309 12447.08 125.40 54565.05 88888.00 2015-11-05 07:57:24.000 309 12447.05 125.38 54565.05 88888.00 2015-11-05 07:57:24.125 309 12447.08 125.38 54565.07 88888.00 2015-11-05 07:57:24.250 309 12447.10 125.42 54565.10 88888.00 2015-11-05 07:57:24.375 309 12447.08 125.42 54565.10 88888.00 2015-11-05 07:57:24.500 309 12447.02 125.38 54565.10 88888.00 2015-11-05 07:57:24.625 309 12446.92 125.38 54565.07 88888.00 2015-11-05 07:57:24.750 309 12446.80 125.40 54565.07 88888.00 2015-11-05 07:57:24.875 309 12446.77 125.45 54565.07 88888.00 2015-11-05 07:57:25.000 309 12446.77 125.45 54565.07 88888.00 2015-11-05 07:57:25.125 309 12446.80 125.47 54565.07 88888.00 2015-11-05 07:57:25.250 309 12446.83 125.45 54565.10 88888.00 2015-11-05 07:57:25.375 309 12446.83 125.47 54565.10 88888.00 2015-11-05 07:57:25.500 309 12446.83 125.50 54565.12 88888.00 2015-11-05 07:57:25.625 309 12446.83 125.53 54565.12 88888.00 2015-11-05 07:57:25.750 309 12446.80 125.50 54565.10 88888.00 2015-11-05 07:57:25.875 309 12446.75 125.47 54565.12 88888.00 2015-11-05 07:57:26.000 309 12446.75 125.47 54565.12 88888.00 2015-11-05 07:57:26.125 309 12446.75 125.53 54565.12 88888.00 2015-11-05 07:57:26.250 309 12446.70 125.50 54565.15 88888.00 2015-11-05 07:57:26.375 309 12446.65 125.53 54565.15 88888.00 2015-11-05 07:57:26.500 309 12446.65 125.55 54565.15 88888.00 2015-11-05 07:57:26.625 309 12446.65 125.58 54565.18 88888.00 2015-11-05 07:57:26.750 309 12446.73 125.55 54565.15 88888.00 2015-11-05 07:57:26.875 309 12446.67 125.53 54565.15 88888.00 2015-11-05 07:57:27.000 309 12446.65 125.53 54565.18 88888.00 2015-11-05 07:57:27.125 309 12446.65 125.58 54565.18 88888.00 2015-11-05 07:57:27.250 309 12446.58 125.58 54565.18 88888.00 2015-11-05 07:57:27.375 309 12446.65 125.58 54565.18 88888.00 2015-11-05 07:57:27.500 309 12446.73 125.60 54565.18 88888.00 2015-11-05 07:57:27.625 309 12446.70 125.60 54565.18 88888.00 2015-11-05 07:57:27.750 309 12446.65 125.65 54565.20 88888.00 2015-11-05 07:57:27.875 309 12446.60 125.65 54565.22 88888.00 2015-11-05 07:57:28.000 309 12446.58 125.65 54565.20 88888.00 2015-11-05 07:57:28.125 309 12446.58 125.65 54565.18 88888.00 2015-11-05 07:57:28.250 309 12446.58 125.70 54565.20 88888.00 2015-11-05 07:57:28.375 309 12446.62 125.72 54565.20 88888.00 2015-11-05 07:57:28.500 309 12446.55 125.78 54565.20 88888.00 2015-11-05 07:57:28.625 309 12446.45 125.75 54565.22 88888.00 2015-11-05 07:57:28.750 309 12446.38 125.75 54565.20 88888.00 2015-11-05 07:57:28.875 309 12446.35 125.78 54565.20 88888.00 2015-11-05 07:57:29.000 309 12446.33 125.83 54565.18 88888.00 2015-11-05 07:57:29.125 309 12446.42 125.85 54565.20 88888.00 2015-11-05 07:57:29.250 309 12446.42 125.85 54565.20 88888.00 2015-11-05 07:57:29.375 309 12446.45 125.85 54565.22 88888.00 2015-11-05 07:57:29.500 309 12446.40 125.85 54565.22 88888.00 2015-11-05 07:57:29.625 309 12446.35 125.83 54565.25 88888.00 2015-11-05 07:57:29.750 309 12446.30 125.80 54565.25 88888.00 2015-11-05 07:57:29.875 309 12446.33 125.83 54565.25 88888.00 2015-11-05 07:57:30.000 309 12446.30 125.90 54565.22 88888.00 2015-11-05 07:57:30.125 309 12446.25 125.95 54565.25 88888.00 2015-11-05 07:57:30.250 309 12446.23 125.92 54565.25 88888.00 2015-11-05 07:57:30.375 309 12446.27 125.92 54565.25 88888.00 2015-11-05 07:57:30.500 309 12446.33 125.97 54565.28 88888.00 2015-11-05 07:57:30.625 309 12446.35 126.00 54565.28 88888.00 2015-11-05 07:57:30.750 309 12446.33 125.97 54565.25 88888.00 2015-11-05 07:57:30.875 309 12446.30 125.95 54565.25 88888.00 2015-11-05 07:57:31.000 309 12446.35 126.00 54565.22 88888.00 2015-11-05 07:57:31.125 309 12446.30 126.03 54565.25 88888.00 2015-11-05 07:57:31.250 309 12446.20 126.00 54565.25 88888.00 2015-11-05 07:57:31.375 309 12446.17 126.03 54565.25 88888.00 2015-11-05 07:57:31.500 309 12446.25 126.00 54565.25 88888.00 2015-11-05 07:57:31.625 309 12446.23 126.03 54565.25 88888.00 2015-11-05 07:57:31.750 309 12446.15 126.08 54565.28 88888.00 2015-11-05 07:57:31.875 309 12446.15 126.12 54565.28 88888.00 2015-11-05 07:57:32.000 309 12446.20 126.15 54565.28 88888.00 2015-11-05 07:57:32.125 309 12446.20 126.17 54565.25 88888.00 2015-11-05 07:57:32.250 309 12446.05 126.15 54565.25 88888.00 2015-11-05 07:57:32.375 309 12446.05 126.17 54565.25 88888.00 2015-11-05 07:57:32.500 309 12446.05 126.20 54565.28 88888.00 2015-11-05 07:57:32.625 309 12446.05 126.22 54565.28 88888.00 2015-11-05 07:57:32.750 309 12446.02 126.28 54565.28 88888.00 2015-11-05 07:57:32.875 309 12446.08 126.30 54565.30 88888.00 2015-11-05 07:57:33.000 309 12446.05 126.30 54565.28 88888.00 2015-11-05 07:57:33.125 309 12446.00 126.35 54565.30 88888.00 2015-11-05 07:57:33.250 309 12445.95 126.38 54565.30 88888.00 2015-11-05 07:57:33.375 309 12446.00 126.40 54565.32 88888.00 2015-11-05 07:57:33.500 309 12445.98 126.42 54565.28 88888.00 2015-11-05 07:57:33.625 309 12445.92 126.45 54565.28 88888.00 2015-11-05 07:57:33.750 309 12445.95 126.47 54565.30 88888.00 2015-11-05 07:57:33.875 309 12445.95 126.47 54565.28 88888.00 2015-11-05 07:57:34.000 309 12445.95 126.47 54565.28 88888.00 2015-11-05 07:57:34.125 309 12445.90 126.47 54565.30 88888.00 2015-11-05 07:57:34.250 309 12445.85 126.50 54565.32 88888.00 2015-11-05 07:57:34.375 309 12445.90 126.50 54565.32 88888.00 2015-11-05 07:57:34.500 309 12445.88 126.55 54565.32 88888.00 2015-11-05 07:57:34.625 309 12445.83 126.55 54565.32 88888.00 2015-11-05 07:57:34.750 309 12445.83 126.55 54565.32 88888.00 2015-11-05 07:57:34.875 309 12445.77 126.58 54565.32 88888.00 2015-11-05 07:57:35.000 309 12445.80 126.58 54565.30 88888.00 2015-11-05 07:57:35.125 309 12445.80 126.60 54565.30 88888.00 2015-11-05 07:57:35.250 309 12445.80 126.65 54565.32 88888.00 2015-11-05 07:57:35.375 309 12445.80 126.72 54565.32 88888.00 2015-11-05 07:57:35.500 309 12445.75 126.75 54565.32 88888.00 2015-11-05 07:57:35.625 309 12445.73 126.75 54565.35 88888.00 2015-11-05 07:57:35.750 309 12445.73 126.72 54565.32 88888.00 2015-11-05 07:57:35.875 309 12445.75 126.75 54565.32 88888.00 2015-11-05 07:57:36.000 309 12445.75 126.75 54565.30 88888.00 2015-11-05 07:57:36.125 309 12445.75 126.78 54565.30 88888.00 2015-11-05 07:57:36.250 309 12445.73 126.75 54565.30 88888.00 2015-11-05 07:57:36.375 309 12445.67 126.75 54565.30 88888.00 2015-11-05 07:57:36.500 309 12445.67 126.75 54565.28 88888.00 2015-11-05 07:57:36.625 309 12445.70 126.78 54565.30 88888.00 2015-11-05 07:57:36.750 309 12445.75 126.83 54565.35 88888.00 2015-11-05 07:57:36.875 309 12445.75 126.83 54565.40 88888.00 2015-11-05 07:57:37.000 309 12445.73 126.83 54565.38 88888.00 2015-11-05 07:57:37.125 309 12445.67 126.83 54565.38 88888.00 2015-11-05 07:57:37.250 309 12445.67 126.85 54565.35 88888.00 2015-11-05 07:57:37.375 309 12445.60 126.85 54565.35 88888.00 2015-11-05 07:57:37.500 309 12445.52 126.85 54565.35 88888.00 2015-11-05 07:57:37.625 309 12445.48 126.92 54565.38 88888.00 2015-11-05 07:57:37.750 309 12445.48 126.92 54565.35 88888.00 2015-11-05 07:57:37.875 309 12445.55 126.92 54565.35 88888.00 2015-11-05 07:57:38.000 309 12445.58 126.95 54565.38 88888.00 2015-11-05 07:57:38.125 309 12445.52 126.95 54565.38 88888.00 2015-11-05 07:57:38.250 309 12445.50 126.92 54565.38 88888.00 2015-11-05 07:57:38.375 309 12445.50 126.97 54565.38 88888.00 2015-11-05 07:57:38.500 309 12445.55 127.00 54565.40 88888.00 2015-11-05 07:57:38.625 309 12445.62 127.03 54565.38 88888.00 2015-11-05 07:57:38.750 309 12445.58 127.05 54565.38 88888.00 2015-11-05 07:57:38.875 309 12445.52 127.05 54565.38 88888.00 2015-11-05 07:57:39.000 309 12445.55 127.08 54565.35 88888.00 2015-11-05 07:57:39.125 309 12445.55 127.08 54565.38 88888.00 2015-11-05 07:57:39.250 309 12445.42 127.08 54565.43 88888.00 2015-11-05 07:57:39.375 309 12445.38 127.08 54565.40 88888.00 2015-11-05 07:57:39.500 309 12445.45 127.08 54565.40 88888.00 2015-11-05 07:57:39.625 309 12445.50 127.08 54565.40 88888.00 2015-11-05 07:57:39.750 309 12445.50 127.10 54565.40 88888.00 2015-11-05 07:57:39.875 309 12445.45 127.12 54565.40 88888.00 2015-11-05 07:57:40.000 309 12445.38 127.12 54565.38 88888.00 2015-11-05 07:57:40.125 309 12445.40 127.12 54565.38 88888.00 2015-11-05 07:57:40.250 309 12445.42 127.12 54565.38 88888.00 2015-11-05 07:57:40.375 309 12445.50 127.15 54565.40 88888.00 2015-11-05 07:57:40.500 309 12445.52 127.15 54565.38 88888.00 2015-11-05 07:57:40.625 309 12445.50 127.15 54565.38 88888.00 2015-11-05 07:57:40.750 309 12445.42 127.12 54565.38 88888.00 2015-11-05 07:57:40.875 309 12445.38 127.15 54565.40 88888.00 2015-11-05 07:57:41.000 309 12445.40 127.20 54565.40 88888.00 2015-11-05 07:57:41.125 309 12445.38 127.20 54565.43 88888.00 2015-11-05 07:57:41.250 309 12445.33 127.20 54565.45 88888.00 2015-11-05 07:57:41.375 309 12445.38 127.20 54565.45 88888.00 2015-11-05 07:57:41.500 309 12445.38 127.22 54565.43 88888.00 2015-11-05 07:57:41.625 309 12445.35 127.22 54565.43 88888.00 2015-11-05 07:57:41.750 309 12445.33 127.20 54565.43 88888.00 2015-11-05 07:57:41.875 309 12445.38 127.22 54565.40 88888.00 2015-11-05 07:57:42.000 309 12445.40 127.25 54565.40 88888.00 2015-11-05 07:57:42.125 309 12445.38 127.22 54565.40 88888.00 2015-11-05 07:57:42.250 309 12445.38 127.22 54565.40 88888.00 2015-11-05 07:57:42.375 309 12445.38 127.25 54565.43 88888.00 2015-11-05 07:57:42.500 309 12445.38 127.25 54565.45 88888.00 2015-11-05 07:57:42.625 309 12445.38 127.28 54565.47 88888.00 2015-11-05 07:57:42.750 309 12445.33 127.30 54565.45 88888.00 2015-11-05 07:57:42.875 309 12445.33 127.30 54565.43 88888.00 2015-11-05 07:57:43.000 309 12445.40 127.30 54565.40 88888.00 2015-11-05 07:57:43.125 309 12445.40 127.28 54565.45 88888.00 2015-11-05 07:57:43.250 309 12445.40 127.28 54565.45 88888.00 2015-11-05 07:57:43.375 309 12445.45 127.28 54565.45 88888.00 2015-11-05 07:57:43.500 309 12445.42 127.30 54565.43 88888.00 2015-11-05 07:57:43.625 309 12445.42 127.28 54565.40 88888.00 2015-11-05 07:57:43.750 309 12445.42 127.28 54565.40 88888.00 2015-11-05 07:57:43.875 309 12445.40 127.28 54565.43 88888.00 2015-11-05 07:57:44.000 309 12445.40 127.28 54565.43 88888.00 2015-11-05 07:57:44.125 309 12445.40 127.30 54565.45 88888.00 2015-11-05 07:57:44.250 309 12445.38 127.30 54565.45 88888.00 2015-11-05 07:57:44.375 309 12445.42 127.30 54565.43 88888.00 2015-11-05 07:57:44.500 309 12445.42 127.33 54565.43 88888.00 2015-11-05 07:57:44.625 309 12445.42 127.33 54565.45 88888.00 2015-11-05 07:57:44.750 309 12445.42 127.30 54565.47 88888.00 2015-11-05 07:57:44.875 309 12445.48 127.25 54565.45 88888.00 2015-11-05 07:57:45.000 309 12445.45 127.22 54565.45 88888.00 2015-11-05 07:57:45.125 309 12445.48 127.28 54565.45 88888.00 2015-11-05 07:57:45.250 309 12445.52 127.28 54565.43 88888.00 2015-11-05 07:57:45.375 309 12445.50 127.25 54565.43 88888.00 2015-11-05 07:57:45.500 309 12445.40 127.28 54565.43 88888.00 2015-11-05 07:57:45.625 309 12445.42 127.28 54565.43 88888.00 2015-11-05 07:57:45.750 309 12445.48 127.25 54565.43 88888.00 2015-11-05 07:57:45.875 309 12445.50 127.22 54565.45 88888.00 2015-11-05 07:57:46.000 309 12445.52 127.20 54565.43 88888.00 2015-11-05 07:57:46.125 309 12445.58 127.20 54565.43 88888.00 2015-11-05 07:57:46.250 309 12445.55 127.22 54565.47 88888.00 2015-11-05 07:57:46.375 309 12445.50 127.25 54565.45 88888.00 2015-11-05 07:57:46.500 309 12445.48 127.22 54565.45 88888.00 2015-11-05 07:57:46.625 309 12445.45 127.22 54565.43 88888.00 2015-11-05 07:57:46.750 309 12445.48 127.22 54565.43 88888.00 2015-11-05 07:57:46.875 309 12445.58 127.28 54565.45 88888.00 2015-11-05 07:57:47.000 309 12445.62 127.25 54565.43 88888.00 2015-11-05 07:57:47.125 309 12445.58 127.22 54565.40 88888.00 2015-11-05 07:57:47.250 309 12445.52 127.20 54565.43 88888.00 2015-11-05 07:57:47.375 309 12445.58 127.20 54565.40 88888.00 2015-11-05 07:57:47.500 309 12445.58 127.20 54565.40 88888.00 2015-11-05 07:57:47.625 309 12445.62 127.20 54565.43 88888.00 2015-11-05 07:57:47.750 309 12445.62 127.22 54565.40 88888.00 2015-11-05 07:57:47.875 309 12445.60 127.20 54565.40 88888.00 2015-11-05 07:57:48.000 309 12445.60 127.22 54565.40 88888.00 2015-11-05 07:57:48.125 309 12445.65 127.22 54565.43 88888.00 2015-11-05 07:57:48.250 309 12445.60 127.17 54565.43 88888.00 2015-11-05 07:57:48.375 309 12445.52 127.20 54565.43 88888.00 2015-11-05 07:57:48.500 309 12445.55 127.20 54565.45 88888.00 2015-11-05 07:57:48.625 309 12445.60 127.20 54565.47 88888.00 2015-11-05 07:57:48.750 309 12445.70 127.17 54565.43 88888.00 2015-11-05 07:57:48.875 309 12445.65 127.15 54565.43 88888.00 2015-11-05 07:57:49.000 309 12445.55 127.17 54565.38 88888.00 2015-11-05 07:57:49.125 309 12445.58 127.15 54565.38 88888.00 2015-11-05 07:57:49.250 309 12445.65 127.10 54565.40 88888.00 2015-11-05 07:57:49.375 309 12445.73 127.12 54565.40 88888.00 2015-11-05 07:57:49.500 309 12445.75 127.15 54565.40 88888.00 2015-11-05 07:57:49.625 309 12445.70 127.15 54565.40 88888.00 2015-11-05 07:57:49.750 309 12445.62 127.15 54565.40 88888.00 2015-11-05 07:57:49.875 309 12445.65 127.15 54565.40 88888.00 2015-11-05 07:57:50.000 309 12445.70 127.15 54565.40 88888.00 2015-11-05 07:57:50.125 309 12445.67 127.10 54565.43 88888.00 2015-11-05 07:57:50.250 309 12445.65 127.05 54565.43 88888.00 2015-11-05 07:57:50.375 309 12445.73 127.08 54565.40 88888.00 2015-11-05 07:57:50.500 309 12445.75 127.10 54565.43 88888.00 2015-11-05 07:57:50.625 309 12445.77 127.15 54565.40 88888.00 2015-11-05 07:57:50.750 309 12445.70 127.12 54565.40 88888.00 2015-11-05 07:57:50.875 309 12445.65 127.15 54565.40 88888.00 2015-11-05 07:57:51.000 309 12445.65 127.12 54565.40 88888.00 2015-11-05 07:57:51.125 309 12445.67 127.12 54565.40 88888.00 2015-11-05 07:57:51.250 309 12445.70 127.12 54565.40 88888.00 2015-11-05 07:57:51.375 309 12445.73 127.12 54565.43 88888.00 2015-11-05 07:57:51.500 309 12445.70 127.15 54565.43 88888.00 2015-11-05 07:57:51.625 309 12445.67 127.15 54565.43 88888.00 2015-11-05 07:57:51.750 309 12445.65 127.12 54565.40 88888.00 2015-11-05 07:57:51.875 309 12445.65 127.12 54565.40 88888.00 2015-11-05 07:57:52.000 309 12445.65 127.12 54565.38 88888.00 2015-11-05 07:57:52.125 309 12445.67 127.10 54565.38 88888.00 2015-11-05 07:57:52.250 309 12445.65 127.10 54565.38 88888.00 2015-11-05 07:57:52.375 309 12445.67 127.12 54565.38 88888.00 2015-11-05 07:57:52.500 309 12445.67 127.10 54565.40 88888.00 2015-11-05 07:57:52.625 309 12445.75 127.08 54565.38 88888.00 2015-11-05 07:57:52.750 309 12445.75 127.03 54565.38 88888.00 2015-11-05 07:57:52.875 309 12445.77 127.05 54565.38 88888.00 2015-11-05 07:57:53.000 309 12445.75 127.05 54565.38 88888.00 2015-11-05 07:57:53.125 309 12445.77 127.03 54565.40 88888.00 2015-11-05 07:57:53.250 309 12445.67 126.97 54565.38 88888.00 2015-11-05 07:57:53.375 309 12445.67 126.95 54565.35 88888.00 2015-11-05 07:57:53.500 309 12445.67 126.97 54565.38 88888.00 2015-11-05 07:57:53.625 309 12445.62 126.97 54565.35 88888.00 2015-11-05 07:57:53.750 309 12445.65 126.97 54565.35 88888.00 2015-11-05 07:57:53.875 309 12445.67 127.00 54565.35 88888.00 2015-11-05 07:57:54.000 309 12445.67 126.97 54565.38 88888.00 2015-11-05 07:57:54.125 309 12445.73 126.95 54565.43 88888.00 2015-11-05 07:57:54.250 309 12445.67 126.90 54565.43 88888.00 2015-11-05 07:57:54.375 309 12445.70 126.90 54565.40 88888.00 2015-11-05 07:57:54.500 309 12445.73 126.95 54565.40 88888.00 2015-11-05 07:57:54.625 309 12445.70 126.92 54565.43 88888.00 2015-11-05 07:57:54.750 309 12445.67 126.90 54565.40 88888.00 2015-11-05 07:57:54.875 309 12445.62 126.90 54565.40 88888.00 2015-11-05 07:57:55.000 309 12445.65 126.90 54565.38 88888.00 2015-11-05 07:57:55.125 309 12445.65 126.92 54565.40 88888.00 2015-11-05 07:57:55.250 309 12445.65 126.88 54565.40 88888.00 2015-11-05 07:57:55.375 309 12445.67 126.92 54565.40 88888.00 2015-11-05 07:57:55.500 309 12445.73 126.92 54565.40 88888.00 2015-11-05 07:57:55.625 309 12445.75 126.90 54565.40 88888.00 2015-11-05 07:57:55.750 309 12445.73 126.88 54565.38 88888.00 2015-11-05 07:57:55.875 309 12445.73 126.88 54565.40 88888.00 2015-11-05 07:57:56.000 309 12445.77 126.88 54565.40 88888.00 2015-11-05 07:57:56.125 309 12445.80 126.88 54565.40 88888.00 2015-11-05 07:57:56.250 309 12445.70 126.85 54565.43 88888.00 2015-11-05 07:57:56.375 309 12445.73 126.83 54565.43 88888.00 2015-11-05 07:57:56.500 309 12445.70 126.83 54565.43 88888.00 2015-11-05 07:57:56.625 309 12445.67 126.83 54565.43 88888.00 2015-11-05 07:57:56.750 309 12445.67 126.83 54565.40 88888.00 2015-11-05 07:57:56.875 309 12445.65 126.83 54565.40 88888.00 2015-11-05 07:57:57.000 309 12445.70 126.80 54565.40 88888.00 2015-11-05 07:57:57.125 309 12445.65 126.80 54565.40 88888.00 2015-11-05 07:57:57.250 309 12445.60 126.75 54565.43 88888.00 2015-11-05 07:57:57.375 309 12445.60 126.75 54565.40 88888.00 2015-11-05 07:57:57.500 309 12445.58 126.78 54565.35 88888.00 2015-11-05 07:57:57.625 309 12445.58 126.78 54565.38 88888.00 2015-11-05 07:57:57.750 309 12445.60 126.75 54565.38 88888.00 2015-11-05 07:57:57.875 309 12445.60 126.75 54565.38 88888.00 2015-11-05 07:57:58.000 309 12445.60 126.75 54565.35 88888.00 2015-11-05 07:57:58.125 309 12445.67 126.75 54565.38 88888.00 2015-11-05 07:57:58.250 309 12445.65 126.72 54565.38 88888.00 2015-11-05 07:57:58.375 309 12445.62 126.72 54565.35 88888.00 2015-11-05 07:57:58.500 309 12445.67 126.70 54565.38 88888.00 2015-11-05 07:57:58.625 309 12445.73 126.72 54565.38 88888.00 2015-11-05 07:57:58.750 309 12445.62 126.70 54565.38 88888.00 2015-11-05 07:57:58.875 309 12445.60 126.72 54565.40 88888.00 2015-11-05 07:57:59.000 309 12445.60 126.72 54565.38 88888.00 2015-11-05 07:57:59.125 309 12445.58 126.70 54565.38 88888.00 2015-11-05 07:57:59.250 309 12445.58 126.62 54565.40 88888.00 2015-11-05 07:57:59.375 309 12445.62 126.62 54565.43 88888.00 2015-11-05 07:57:59.500 309 12445.65 126.67 54565.43 88888.00 2015-11-05 07:57:59.625 309 12445.65 126.72 54565.40 88888.00 2015-11-05 07:57:59.750 309 12445.62 126.70 54565.38 88888.00 2015-11-05 07:57:59.875 309 12445.65 126.70 54565.38 88888.00 2015-11-05 07:58:00.000 309 12445.65 126.65 54565.35 88888.00 2015-11-05 07:58:00.125 309 12445.58 126.65 54565.38 88888.00 2015-11-05 07:58:00.250 309 12445.58 126.65 54565.35 88888.00 2015-11-05 07:58:00.375 309 12445.62 126.65 54565.35 88888.00 2015-11-05 07:58:00.500 309 12445.62 126.62 54565.32 88888.00 2015-11-05 07:58:00.625 309 12445.62 126.62 54565.35 88888.00 2015-11-05 07:58:00.750 309 12445.58 126.60 54565.35 88888.00 2015-11-05 07:58:00.875 309 12445.55 126.58 54565.32 88888.00 2015-11-05 07:58:01.000 309 12445.55 126.53 54565.32 88888.00 2015-11-05 07:58:01.125 309 12445.55 126.53 54565.35 88888.00 2015-11-05 07:58:01.250 309 12445.58 126.53 54565.38 88888.00 2015-11-05 07:58:01.375 309 12445.67 126.53 54565.35 88888.00 2015-11-05 07:58:01.500 309 12445.75 126.53 54565.38 88888.00 2015-11-05 07:58:01.625 309 12445.75 126.53 54565.38 88888.00 2015-11-05 07:58:01.750 309 12445.65 126.50 54565.40 88888.00 2015-11-05 07:58:01.875 309 12445.58 126.50 54565.38 88888.00 2015-11-05 07:58:02.000 309 12445.60 126.50 54565.40 88888.00 2015-11-05 07:58:02.125 309 12445.62 126.50 54565.38 88888.00 2015-11-05 07:58:02.250 309 12445.65 126.45 54565.35 88888.00 2015-11-05 07:58:02.375 309 12445.65 126.47 54565.35 88888.00 2015-11-05 07:58:02.500 309 12445.60 126.45 54565.32 88888.00 2015-11-05 07:58:02.625 309 12445.60 126.45 54565.32 88888.00 2015-11-05 07:58:02.750 309 12445.65 126.47 54565.35 88888.00 2015-11-05 07:58:02.875 309 12445.65 126.45 54565.32 88888.00 2015-11-05 07:58:03.000 309 12445.60 126.42 54565.35 88888.00 2015-11-05 07:58:03.125 309 12445.58 126.42 54565.38 88888.00 2015-11-05 07:58:03.250 309 12445.55 126.45 54565.38 88888.00 2015-11-05 07:58:03.375 309 12445.60 126.45 54565.38 88888.00 2015-11-05 07:58:03.500 309 12445.62 126.45 54565.38 88888.00 2015-11-05 07:58:03.625 309 12445.60 126.45 54565.38 88888.00 2015-11-05 07:58:03.750 309 12445.62 126.45 54565.35 88888.00 2015-11-05 07:58:03.875 309 12445.65 126.42 54565.35 88888.00 2015-11-05 07:58:04.000 309 12445.58 126.40 54565.35 88888.00 2015-11-05 07:58:04.125 309 12445.55 126.40 54565.35 88888.00 2015-11-05 07:58:04.250 309 12445.58 126.40 54565.35 88888.00 2015-11-05 07:58:04.375 309 12445.60 126.40 54565.30 88888.00 2015-11-05 07:58:04.500 309 12445.65 126.42 54565.32 88888.00 2015-11-05 07:58:04.625 309 12445.58 126.40 54565.30 88888.00 2015-11-05 07:58:04.750 309 12445.52 126.40 54565.32 88888.00 2015-11-05 07:58:04.875 309 12445.52 126.38 54565.32 88888.00 2015-11-05 07:58:05.000 309 12445.52 126.35 54565.32 88888.00 2015-11-05 07:58:05.125 309 12445.55 126.38 54565.32 88888.00 2015-11-05 07:58:05.250 309 12445.55 126.33 54565.32 88888.00 2015-11-05 07:58:05.375 309 12445.52 126.30 54565.30 88888.00 2015-11-05 07:58:05.500 309 12445.50 126.28 54565.28 88888.00 2015-11-05 07:58:05.625 309 12445.52 126.30 54565.28 88888.00 2015-11-05 07:58:05.750 309 12445.60 126.30 54565.30 88888.00 2015-11-05 07:58:05.875 309 12445.60 126.30 54565.30 88888.00 2015-11-05 07:58:06.000 309 12445.58 126.30 54565.25 88888.00 2015-11-05 07:58:06.125 309 12445.58 126.28 54565.25 88888.00 2015-11-05 07:58:06.250 309 12445.58 126.28 54565.28 88888.00 2015-11-05 07:58:06.375 309 12445.58 126.28 54565.28 88888.00 2015-11-05 07:58:06.500 309 12445.55 126.28 54565.28 88888.00 2015-11-05 07:58:06.625 309 12445.55 126.25 54565.25 88888.00 2015-11-05 07:58:06.750 309 12445.52 126.22 54565.25 88888.00 2015-11-05 07:58:06.875 309 12445.58 126.20 54565.25 88888.00 2015-11-05 07:58:07.000 309 12445.60 126.17 54565.28 88888.00 2015-11-05 07:58:07.125 309 12445.60 126.20 54565.28 88888.00 2015-11-05 07:58:07.250 309 12445.60 126.15 54565.25 88888.00 2015-11-05 07:58:07.375 309 12445.60 126.15 54565.25 88888.00 2015-11-05 07:58:07.500 309 12445.58 126.20 54565.28 88888.00 2015-11-05 07:58:07.625 309 12445.52 126.20 54565.28 88888.00 2015-11-05 07:58:07.750 309 12445.52 126.15 54565.25 88888.00 2015-11-05 07:58:07.875 309 12445.58 126.15 54565.22 88888.00 2015-11-05 07:58:08.000 309 12445.58 126.15 54565.22 88888.00 2015-11-05 07:58:08.125 309 12445.58 126.12 54565.25 88888.00 2015-11-05 07:58:08.250 309 12445.52 126.12 54565.22 88888.00 2015-11-05 07:58:08.375 309 12445.58 126.12 54565.22 88888.00 2015-11-05 07:58:08.500 309 12445.58 126.12 54565.25 88888.00 2015-11-05 07:58:08.625 309 12445.55 126.10 54565.22 88888.00 2015-11-05 07:58:08.750 309 12445.52 126.08 54565.20 88888.00 2015-11-05 07:58:08.875 309 12445.55 126.08 54565.25 88888.00 2015-11-05 07:58:09.000 309 12445.58 126.05 54565.22 88888.00 2015-11-05 07:58:09.125 309 12445.58 126.03 54565.22 88888.00 2015-11-05 07:58:09.250 309 12445.58 126.03 54565.20 88888.00 2015-11-05 07:58:09.375 309 12445.58 126.03 54565.18 88888.00 2015-11-05 07:58:09.500 309 12445.55 126.00 54565.20 88888.00 2015-11-05 07:58:09.625 309 12445.58 125.97 54565.18 88888.00 2015-11-05 07:58:09.750 309 12445.62 125.97 54565.20 88888.00 2015-11-05 07:58:09.875 309 12445.65 125.95 54565.20 88888.00 2015-11-05 07:58:10.000 309 12445.65 125.95 54565.20 88888.00 2015-11-05 07:58:10.125 309 12445.62 125.97 54565.18 88888.00 2015-11-05 07:58:10.250 309 12445.62 126.00 54565.18 88888.00 2015-11-05 07:58:10.375 309 12445.62 126.00 54565.18 88888.00 2015-11-05 07:58:10.500 309 12445.58 125.97 54565.18 88888.00 2015-11-05 07:58:10.625 309 12445.50 125.92 54565.15 88888.00 2015-11-05 07:58:10.750 309 12445.50 125.90 54565.15 88888.00 2015-11-05 07:58:10.875 309 12445.55 125.88 54565.15 88888.00 2015-11-05 07:58:11.000 309 12445.58 125.88 54565.12 88888.00 2015-11-05 07:58:11.125 309 12445.60 125.90 54565.12 88888.00 2015-11-05 07:58:11.250 309 12445.58 125.92 54565.12 88888.00 2015-11-05 07:58:11.375 309 12445.60 125.92 54565.12 88888.00 2015-11-05 07:58:11.500 309 12445.60 125.92 54565.12 88888.00 2015-11-05 07:58:11.625 309 12445.60 125.92 54565.15 88888.00 2015-11-05 07:58:11.750 309 12445.58 125.92 54565.15 88888.00 2015-11-05 07:58:11.875 309 12445.62 125.88 54565.18 88888.00 2015-11-05 07:58:12.000 309 12445.67 125.88 54565.15 88888.00 2015-11-05 07:58:12.125 309 12445.62 125.85 54565.15 88888.00 2015-11-05 07:58:12.250 309 12445.58 125.92 54565.15 88888.00 2015-11-05 07:58:12.375 309 12445.60 125.90 54565.12 88888.00 2015-11-05 07:58:12.500 309 12445.58 125.90 54565.10 88888.00 2015-11-05 07:58:12.625 309 12445.52 125.88 54565.10 88888.00 2015-11-05 07:58:12.750 309 12445.55 125.85 54565.12 88888.00 2015-11-05 07:58:12.875 309 12445.52 125.83 54565.10 88888.00 2015-11-05 07:58:13.000 309 12445.52 125.85 54565.10 88888.00 2015-11-05 07:58:13.125 309 12445.50 125.83 54565.10 88888.00 2015-11-05 07:58:13.250 309 12445.52 125.78 54565.07 88888.00 2015-11-05 07:58:13.375 309 12445.58 125.78 54565.05 88888.00 2015-11-05 07:58:13.500 309 12445.58 125.83 54565.07 88888.00 2015-11-05 07:58:13.625 309 12445.60 125.90 54565.07 88888.00 2015-11-05 07:58:13.750 309 12445.58 125.90 54565.05 88888.00 2015-11-05 07:58:13.875 309 12445.55 125.88 54565.05 88888.00 2015-11-05 07:58:14.000 309 12445.52 125.88 54565.05 88888.00 2015-11-05 07:58:14.125 309 12445.52 125.92 54565.05 88888.00 2015-11-05 07:58:14.250 309 12445.50 125.92 54565.05 88888.00 2015-11-05 07:58:14.375 309 12445.52 125.95 54565.05 88888.00 2015-11-05 07:58:14.500 309 12445.55 125.92 54565.05 88888.00 2015-11-05 07:58:14.625 309 12445.52 125.90 54565.05 88888.00 2015-11-05 07:58:14.750 309 12445.55 125.92 54565.00 88888.00 2015-11-05 07:58:14.875 309 12445.55 125.90 54565.00 88888.00 2015-11-05 07:58:15.000 309 12445.55 125.90 54565.00 88888.00 2015-11-05 07:58:15.125 309 12445.60 125.90 54565.03 88888.00 2015-11-05 07:58:15.250 309 12445.60 125.90 54565.03 88888.00 2015-11-05 07:58:15.375 309 12445.62 125.90 54565.00 88888.00 2015-11-05 07:58:15.500 309 12445.58 125.90 54565.00 88888.00 2015-11-05 07:58:15.625 309 12445.52 125.90 54565.03 88888.00 2015-11-05 07:58:15.750 309 12445.55 125.88 54565.00 88888.00 2015-11-05 07:58:15.875 309 12445.58 125.90 54565.00 88888.00 2015-11-05 07:58:16.000 309 12445.62 125.90 54565.00 88888.00 2015-11-05 07:58:16.125 309 12445.62 125.88 54565.00 88888.00 2015-11-05 07:58:16.250 309 12445.55 125.83 54564.97 88888.00 2015-11-05 07:58:16.375 309 12445.60 125.88 54564.97 88888.00 2015-11-05 07:58:16.500 309 12445.65 125.88 54564.97 88888.00 2015-11-05 07:58:16.625 309 12445.62 125.88 54564.97 88888.00 2015-11-05 07:58:16.750 309 12445.60 125.90 54564.97 88888.00 2015-11-05 07:58:16.875 309 12445.55 125.88 54564.95 88888.00 2015-11-05 07:58:17.000 309 12445.52 125.88 54564.95 88888.00 2015-11-05 07:58:17.125 309 12445.58 125.90 54564.95 88888.00 2015-11-05 07:58:17.250 309 12445.58 125.90 54564.97 88888.00 2015-11-05 07:58:17.375 309 12445.58 125.90 54564.95 88888.00 2015-11-05 07:58:17.500 309 12445.52 125.88 54564.95 88888.00 2015-11-05 07:58:17.625 309 12445.50 125.90 54564.95 88888.00 2015-11-05 07:58:17.750 309 12445.55 125.92 54564.95 88888.00 2015-11-05 07:58:17.875 309 12445.55 125.95 54564.95 88888.00 2015-11-05 07:58:18.000 309 12445.52 125.95 54564.93 88888.00 2015-11-05 07:58:18.125 309 12445.55 125.95 54564.93 88888.00 2015-11-05 07:58:18.250 309 12445.50 125.95 54564.93 88888.00 2015-11-05 07:58:18.375 309 12445.55 125.92 54564.88 88888.00 2015-11-05 07:58:18.500 309 12445.58 125.90 54564.88 88888.00 2015-11-05 07:58:18.625 309 12445.60 125.90 54564.90 88888.00 2015-11-05 07:58:18.750 309 12445.58 125.90 54564.90 88888.00 2015-11-05 07:58:18.875 309 12445.60 125.92 54564.90 88888.00 2015-11-05 07:58:19.000 309 12445.58 125.92 54564.88 88888.00 2015-11-05 07:58:19.125 309 12445.52 125.92 54564.88 88888.00 2015-11-05 07:58:19.250 309 12445.50 125.90 54564.88 88888.00 2015-11-05 07:58:19.375 309 12445.55 125.90 54564.88 88888.00 2015-11-05 07:58:19.500 309 12445.58 125.95 54564.88 88888.00 2015-11-05 07:58:19.625 309 12445.55 125.95 54564.88 88888.00 2015-11-05 07:58:19.750 309 12445.52 125.97 54564.85 88888.00 2015-11-05 07:58:19.875 309 12445.50 125.92 54564.82 88888.00 2015-11-05 07:58:20.000 309 12445.50 125.95 54564.80 88888.00 2015-11-05 07:58:20.125 309 12445.55 125.97 54564.82 88888.00 2015-11-05 07:58:20.250 309 12445.55 125.97 54564.82 88888.00 2015-11-05 07:58:20.375 309 12445.58 125.95 54564.82 88888.00 2015-11-05 07:58:20.500 309 12445.60 125.95 54564.80 88888.00 2015-11-05 07:58:20.625 309 12445.52 125.95 54564.82 88888.00 2015-11-05 07:58:20.750 309 12445.48 125.95 54564.80 88888.00 2015-11-05 07:58:20.875 309 12445.48 125.92 54564.80 88888.00 2015-11-05 07:58:21.000 309 12445.45 125.90 54564.80 88888.00 2015-11-05 07:58:21.125 309 12445.48 125.92 54564.80 88888.00 2015-11-05 07:58:21.250 309 12445.52 125.95 54564.82 88888.00 2015-11-05 07:58:21.375 309 12445.55 125.95 54564.80 88888.00 2015-11-05 07:58:21.500 309 12445.48 125.92 54564.78 88888.00 2015-11-05 07:58:21.625 309 12445.58 125.95 54564.80 88888.00 2015-11-05 07:58:21.750 309 12445.62 125.97 54564.78 88888.00 2015-11-05 07:58:21.875 309 12445.62 126.00 54564.78 88888.00 2015-11-05 07:58:22.000 309 12445.58 126.00 54564.75 88888.00 2015-11-05 07:58:22.125 309 12445.58 126.00 54564.78 88888.00 2015-11-05 07:58:22.250 309 12445.52 126.03 54564.78 88888.00 2015-11-05 07:58:22.375 309 12445.55 126.05 54564.78 88888.00 2015-11-05 07:58:22.500 309 12445.48 126.05 54564.78 88888.00 2015-11-05 07:58:22.625 309 12445.40 126.05 54564.75 88888.00 2015-11-05 07:58:22.750 309 12445.50 126.00 54564.75 88888.00 2015-11-05 07:58:22.875 309 12445.52 126.05 54564.75 88888.00 2015-11-05 07:58:23.000 309 12445.50 126.08 54564.75 88888.00 2015-11-05 07:58:23.125 309 12445.55 126.05 54564.75 88888.00 2015-11-05 07:58:23.250 309 12445.58 126.05 54564.78 88888.00 2015-11-05 07:58:23.375 309 12445.60 126.08 54564.75 88888.00 2015-11-05 07:58:23.500 309 12445.58 126.12 54564.75 88888.00 2015-11-05 07:58:23.625 309 12445.55 126.10 54564.75 88888.00 2015-11-05 07:58:23.750 309 12445.52 126.12 54564.75 88888.00 2015-11-05 07:58:23.875 309 12445.58 126.10 54564.75 88888.00 2015-11-05 07:58:24.000 309 12445.58 126.10 54564.70 88888.00 2015-11-05 07:58:24.125 309 12445.55 126.12 54564.70 88888.00 2015-11-05 07:58:24.250 309 12445.52 126.15 54564.72 88888.00 2015-11-05 07:58:24.375 309 12445.52 126.12 54564.72 88888.00 2015-11-05 07:58:24.500 309 12445.52 126.10 54564.72 88888.00 2015-11-05 07:58:24.625 309 12445.58 126.10 54564.72 88888.00 2015-11-05 07:58:24.750 309 12445.58 126.15 54564.72 88888.00 2015-11-05 07:58:24.875 309 12445.55 126.15 54564.72 88888.00 2015-11-05 07:58:25.000 309 12445.55 126.15 54564.70 88888.00 2015-11-05 07:58:25.125 309 12445.55 126.15 54564.70 88888.00 2015-11-05 07:58:25.250 309 12445.58 126.12 54564.70 88888.00 2015-11-05 07:58:25.375 309 12445.60 126.10 54564.72 88888.00 2015-11-05 07:58:25.500 309 12445.58 126.10 54564.75 88888.00 2015-11-05 07:58:25.625 309 12445.60 126.10 54564.70 88888.00 2015-11-05 07:58:25.750 309 12445.62 126.10 54564.70 88888.00 2015-11-05 07:58:25.875 309 12445.58 126.12 54564.70 88888.00 2015-11-05 07:58:26.000 309 12445.55 126.12 54564.68 88888.00 2015-11-05 07:58:26.125 309 12445.58 126.10 54564.68 88888.00 2015-11-05 07:58:26.250 309 12445.60 126.08 54564.65 88888.00 2015-11-05 07:58:26.375 309 12445.62 126.08 54564.65 88888.00 2015-11-05 07:58:26.500 309 12445.60 126.10 54564.68 88888.00 2015-11-05 07:58:26.625 309 12445.58 126.10 54564.70 88888.00 2015-11-05 07:58:26.750 309 12445.55 126.10 54564.68 88888.00 2015-11-05 07:58:26.875 309 12445.55 126.12 54564.65 88888.00 2015-11-05 07:58:27.000 309 12445.62 126.15 54564.62 88888.00 2015-11-05 07:58:27.125 309 12445.70 126.22 54564.65 88888.00 2015-11-05 07:58:27.250 309 12445.70 126.20 54564.65 88888.00 2015-11-05 07:58:27.375 309 12445.70 126.15 54564.65 88888.00 2015-11-05 07:58:27.500 309 12445.65 126.15 54564.65 88888.00 2015-11-05 07:58:27.625 309 12445.62 126.12 54564.60 88888.00 2015-11-05 07:58:27.750 309 12445.62 126.08 54564.62 88888.00 2015-11-05 07:58:27.875 309 12445.70 126.15 54564.60 88888.00 2015-11-05 07:58:28.000 309 12445.70 126.22 54564.57 88888.00 2015-11-05 07:58:28.125 309 12445.62 126.22 54564.65 88888.00 2015-11-05 07:58:28.250 309 12445.62 126.15 54564.65 88888.00 2015-11-05 07:58:28.375 309 12445.62 126.22 54564.62 88888.00 2015-11-05 07:58:28.500 309 12445.58 126.25 54564.65 88888.00 2015-11-05 07:58:28.625 309 12445.58 126.22 54564.62 88888.00 2015-11-05 07:58:28.750 309 12445.60 126.28 54564.62 88888.00 2015-11-05 07:58:28.875 309 12445.62 126.28 54564.62 88888.00 2015-11-05 07:58:29.000 309 12445.60 126.25 54564.60 88888.00 2015-11-05 07:58:29.125 309 12445.62 126.28 54564.60 88888.00 2015-11-05 07:58:29.250 309 12445.60 126.33 54564.60 88888.00 2015-11-05 07:58:29.375 309 12445.58 126.30 54564.57 88888.00 2015-11-05 07:58:29.500 309 12445.55 126.33 54564.60 88888.00 2015-11-05 07:58:29.625 309 12445.60 126.35 54564.60 88888.00 2015-11-05 07:58:29.750 309 12445.62 126.38 54564.60 88888.00 2015-11-05 07:58:29.875 309 12445.62 126.35 54564.57 88888.00 2015-11-05 07:58:30.000 309 12445.65 126.33 54564.57 88888.00 2015-11-05 07:58:30.125 309 12445.62 126.35 54564.55 88888.00 2015-11-05 07:58:30.250 309 12445.67 126.38 54564.55 88888.00 2015-11-05 07:58:30.375 309 12445.77 126.38 54564.55 88888.00 2015-11-05 07:58:30.500 309 12445.80 126.35 54564.55 88888.00 2015-11-05 07:58:30.625 309 12445.73 126.33 54564.53 88888.00 2015-11-05 07:58:30.750 309 12445.75 126.40 54564.55 88888.00 2015-11-05 07:58:30.875 309 12445.77 126.40 54564.53 88888.00 2015-11-05 07:58:31.000 309 12445.75 126.38 54564.55 88888.00 2015-11-05 07:58:31.125 309 12445.67 126.38 54564.57 88888.00 2015-11-05 07:58:31.250 309 12445.62 126.42 54564.55 88888.00 2015-11-05 07:58:31.375 309 12445.67 126.45 54564.55 88888.00 2015-11-05 07:58:31.500 309 12445.70 126.40 54564.55 88888.00 2015-11-05 07:58:31.625 309 12445.67 126.40 54564.57 88888.00 2015-11-05 07:58:31.750 309 12445.75 126.42 54564.57 88888.00 2015-11-05 07:58:31.875 309 12445.80 126.45 54564.55 88888.00 2015-11-05 07:58:32.000 309 12445.85 126.50 54564.55 88888.00 2015-11-05 07:58:32.125 309 12445.85 126.45 54564.55 88888.00 2015-11-05 07:58:32.250 309 12445.77 126.45 54564.55 88888.00 2015-11-05 07:58:32.375 309 12445.75 126.45 54564.57 88888.00 2015-11-05 07:58:32.500 309 12445.77 126.45 54564.55 88888.00 2015-11-05 07:58:32.625 309 12445.75 126.45 54564.53 88888.00 2015-11-05 07:58:32.750 309 12445.77 126.47 54564.53 88888.00 2015-11-05 07:58:32.875 309 12445.75 126.45 54564.53 88888.00 2015-11-05 07:58:33.000 309 12445.70 126.47 54564.53 88888.00 2015-11-05 07:58:33.125 309 12445.65 126.53 54564.55 88888.00 2015-11-05 07:58:33.250 309 12445.60 126.47 54564.55 88888.00 2015-11-05 07:58:33.375 309 12445.58 126.45 54564.53 88888.00 2015-11-05 07:58:33.500 309 12445.60 126.53 54564.50 88888.00 2015-11-05 07:58:33.625 309 12445.62 126.58 54564.50 88888.00 2015-11-05 07:58:33.750 309 12445.65 126.58 54564.50 88888.00 2015-11-05 07:58:33.875 309 12445.73 126.55 54564.53 88888.00 2015-11-05 07:58:34.000 309 12445.77 126.55 54564.50 88888.00 2015-11-05 07:58:34.125 309 12445.80 126.60 54564.50 88888.00 2015-11-05 07:58:34.250 309 12445.75 126.58 54564.50 88888.00 2015-11-05 07:58:34.375 309 12445.77 126.58 54564.47 88888.00 2015-11-05 07:58:34.500 309 12445.73 126.58 54564.50 88888.00 2015-11-05 07:58:34.625 309 12445.65 126.60 54564.50 88888.00 2015-11-05 07:58:34.750 309 12445.65 126.62 54564.53 88888.00 2015-11-05 07:58:34.875 309 12445.70 126.67 54564.50 88888.00 2015-11-05 07:58:35.000 309 12445.73 126.70 54564.47 88888.00 2015-11-05 07:58:35.125 309 12445.67 126.65 54564.47 88888.00 2015-11-05 07:58:35.250 309 12445.67 126.62 54564.50 88888.00 2015-11-05 07:58:35.375 309 12445.70 126.67 54564.50 88888.00 2015-11-05 07:58:35.500 309 12445.75 126.67 54564.53 88888.00 2015-11-05 07:58:35.625 309 12445.73 126.67 54564.47 88888.00 2015-11-05 07:58:35.750 309 12445.73 126.65 54564.47 88888.00 2015-11-05 07:58:35.875 309 12445.75 126.72 54564.53 88888.00 2015-11-05 07:58:36.000 309 12445.80 126.72 54564.47 88888.00 2015-11-05 07:58:36.125 309 12445.80 126.70 54564.47 88888.00 2015-11-05 07:58:36.250 309 12445.70 126.65 54564.47 88888.00 2015-11-05 07:58:36.375 309 12445.70 126.70 54564.47 88888.00 2015-11-05 07:58:36.500 309 12445.67 126.72 54564.50 88888.00 2015-11-05 07:58:36.625 309 12445.70 126.70 54564.50 88888.00 2015-11-05 07:58:36.750 309 12445.77 126.70 54564.50 88888.00 2015-11-05 07:58:36.875 309 12445.83 126.72 54564.50 88888.00 2015-11-05 07:58:37.000 309 12445.80 126.78 54564.47 88888.00 2015-11-05 07:58:37.125 309 12445.80 126.78 54564.50 88888.00 2015-11-05 07:58:37.250 309 12445.83 126.78 54564.47 88888.00 2015-11-05 07:58:37.375 309 12445.85 126.78 54564.45 88888.00 2015-11-05 07:58:37.500 309 12445.83 126.80 54564.45 88888.00 2015-11-05 07:58:37.625 309 12445.80 126.78 54564.47 88888.00 2015-11-05 07:58:37.750 309 12445.80 126.75 54564.50 88888.00 2015-11-05 07:58:37.875 309 12445.73 126.75 54564.50 88888.00 2015-11-05 07:58:38.000 309 12445.70 126.75 54564.47 88888.00 2015-11-05 07:58:38.125 309 12445.73 126.75 54564.45 88888.00 2015-11-05 07:58:38.250 309 12445.73 126.70 54564.47 88888.00 2015-11-05 07:58:38.375 309 12445.73 126.75 54564.45 88888.00 2015-11-05 07:58:38.500 309 12445.73 126.72 54564.47 88888.00 2015-11-05 07:58:38.625 309 12445.75 126.72 54564.45 88888.00 2015-11-05 07:58:38.750 309 12445.80 126.78 54564.45 88888.00 2015-11-05 07:58:38.875 309 12445.75 126.78 54564.47 88888.00 2015-11-05 07:58:39.000 309 12445.77 126.78 54564.47 88888.00 2015-11-05 07:58:39.125 309 12445.80 126.78 54564.45 88888.00 2015-11-05 07:58:39.250 309 12445.75 126.75 54564.45 88888.00 2015-11-05 07:58:39.375 309 12445.77 126.75 54564.45 88888.00 2015-11-05 07:58:39.500 309 12445.73 126.75 54564.45 88888.00 2015-11-05 07:58:39.625 309 12445.73 126.78 54564.45 88888.00 2015-11-05 07:58:39.750 309 12445.73 126.78 54564.47 88888.00 2015-11-05 07:58:39.875 309 12445.73 126.80 54564.43 88888.00 2015-11-05 07:58:40.000 309 12445.70 126.83 54564.45 88888.00 2015-11-05 07:58:40.125 309 12445.65 126.80 54564.45 88888.00 2015-11-05 07:58:40.250 309 12445.65 126.78 54564.45 88888.00 2015-11-05 07:58:40.375 309 12445.65 126.80 54564.45 88888.00 2015-11-05 07:58:40.500 309 12445.67 126.83 54564.47 88888.00 2015-11-05 07:58:40.625 309 12445.67 126.83 54564.47 88888.00 2015-11-05 07:58:40.750 309 12445.70 126.85 54564.50 88888.00 2015-11-05 07:58:40.875 309 12445.73 126.83 54564.50 88888.00 2015-11-05 07:58:41.000 309 12445.75 126.80 54564.47 88888.00 2015-11-05 07:58:41.125 309 12445.73 126.83 54564.50 88888.00 2015-11-05 07:58:41.250 309 12445.70 126.85 54564.50 88888.00 2015-11-05 07:58:41.375 309 12445.75 126.88 54564.50 88888.00 2015-11-05 07:58:41.500 309 12445.73 126.83 54564.53 88888.00 2015-11-05 07:58:41.625 309 12445.70 126.85 54564.50 88888.00 2015-11-05 07:58:41.750 309 12445.67 126.85 54564.50 88888.00 2015-11-05 07:58:41.875 309 12445.60 126.80 54564.47 88888.00 2015-11-05 07:58:42.000 309 12445.60 126.80 54564.47 88888.00 2015-11-05 07:58:42.125 309 12445.62 126.80 54564.47 88888.00 2015-11-05 07:58:42.250 309 12445.65 126.78 54564.50 88888.00 2015-11-05 07:58:42.375 309 12445.70 126.83 54564.50 88888.00 2015-11-05 07:58:42.500 309 12445.70 126.80 54564.50 88888.00 2015-11-05 07:58:42.625 309 12445.73 126.80 54564.50 88888.00 2015-11-05 07:58:42.750 309 12445.73 126.80 54564.45 88888.00 2015-11-05 07:58:42.875 309 12445.77 126.78 54564.45 88888.00 2015-11-05 07:58:43.000 309 12445.75 126.83 54564.45 88888.00 2015-11-05 07:58:43.125 309 12445.75 126.80 54564.45 88888.00 2015-11-05 07:58:43.250 309 12445.75 126.80 54564.47 88888.00 2015-11-05 07:58:43.375 309 12445.80 126.83 54564.47 88888.00 2015-11-05 07:58:43.500 309 12445.73 126.85 54564.47 88888.00 2015-11-05 07:58:43.625 309 12445.70 126.85 54564.47 88888.00 2015-11-05 07:58:43.750 309 12445.70 126.83 54564.45 88888.00 2015-11-05 07:58:43.875 309 12445.75 126.85 54564.47 88888.00 2015-11-05 07:58:44.000 309 12445.83 126.88 54564.45 88888.00 2015-11-05 07:58:44.125 309 12445.77 126.85 54564.43 88888.00 2015-11-05 07:58:44.250 309 12445.73 126.85 54564.45 88888.00 2015-11-05 07:58:44.375 309 12445.77 126.85 54564.47 88888.00 2015-11-05 07:58:44.500 309 12445.77 126.90 54564.47 88888.00 2015-11-05 07:58:44.625 309 12445.83 126.88 54564.45 88888.00 2015-11-05 07:58:44.750 309 12445.83 126.92 54564.45 88888.00 2015-11-05 07:58:44.875 309 12445.80 126.92 54564.47 88888.00 2015-11-05 07:58:45.000 309 12445.75 126.88 54564.47 88888.00 2015-11-05 07:58:45.125 309 12445.77 126.92 54564.47 88888.00 2015-11-05 07:58:45.250 309 12445.67 126.92 54564.45 88888.00 2015-11-05 07:58:45.375 309 12445.65 126.90 54564.47 88888.00 2015-11-05 07:58:45.500 309 12445.62 126.90 54564.45 88888.00 2015-11-05 07:58:45.625 309 12445.65 126.85 54564.47 88888.00 2015-11-05 07:58:45.750 309 12445.65 126.83 54564.47 88888.00 2015-11-05 07:58:45.875 309 12445.65 126.85 54564.47 88888.00 2015-11-05 07:58:46.000 309 12445.62 126.85 54564.47 88888.00 2015-11-05 07:58:46.125 309 12445.60 126.83 54564.50 88888.00 2015-11-05 07:58:46.250 309 12445.60 126.80 54564.50 88888.00 2015-11-05 07:58:46.375 309 12445.67 126.80 54564.50 88888.00 2015-11-05 07:58:46.500 309 12445.70 126.83 54564.47 88888.00 2015-11-05 07:58:46.625 309 12445.73 126.83 54564.50 88888.00 2015-11-05 07:58:46.750 309 12445.75 126.83 54564.50 88888.00 2015-11-05 07:58:46.875 309 12445.73 126.78 54564.50 88888.00 2015-11-05 07:58:47.000 309 12445.67 126.80 54564.47 88888.00 2015-11-05 07:58:47.125 309 12445.70 126.80 54564.50 88888.00 2015-11-05 07:58:47.250 309 12445.67 126.78 54564.53 88888.00 2015-11-05 07:58:47.375 309 12445.70 126.78 54564.53 88888.00 2015-11-05 07:58:47.500 309 12445.70 126.75 54564.50 88888.00 2015-11-05 07:58:47.625 309 12445.70 126.75 54564.53 88888.00 2015-11-05 07:58:47.750 309 12445.62 126.78 54564.53 88888.00 2015-11-05 07:58:47.875 309 12445.62 126.72 54564.53 88888.00 2015-11-05 07:58:48.000 309 12445.70 126.70 54564.47 88888.00 2015-11-05 07:58:48.125 309 12445.67 126.72 54564.47 88888.00 2015-11-05 07:58:48.250 309 12445.60 126.72 54564.53 88888.00 2015-11-05 07:58:48.375 309 12445.62 126.72 54564.53 88888.00 2015-11-05 07:58:48.500 309 12445.62 126.75 54564.50 88888.00 2015-11-05 07:58:48.625 309 12445.62 126.75 54564.53 88888.00 2015-11-05 07:58:48.750 309 12445.67 126.72 54564.53 88888.00 2015-11-05 07:58:48.875 309 12445.70 126.75 54564.50 88888.00 2015-11-05 07:58:49.000 309 12445.67 126.72 54564.50 88888.00 2015-11-05 07:58:49.125 309 12445.73 126.78 54564.53 88888.00 2015-11-05 07:58:49.250 309 12445.67 126.72 54564.55 88888.00 2015-11-05 07:58:49.375 309 12445.67 126.72 54564.53 88888.00 2015-11-05 07:58:49.500 309 12445.67 126.72 54564.53 88888.00 2015-11-05 07:58:49.625 309 12445.70 126.75 54564.53 88888.00 2015-11-05 07:58:49.750 309 12445.65 126.72 54564.53 88888.00 2015-11-05 07:58:49.875 309 12445.65 126.75 54564.50 88888.00 2015-11-05 07:58:50.000 309 12445.67 126.72 54564.50 88888.00 2015-11-05 07:58:50.125 309 12445.70 126.67 54564.50 88888.00 2015-11-05 07:58:50.250 309 12445.60 126.67 54564.53 88888.00 2015-11-05 07:58:50.375 309 12445.52 126.67 54564.53 88888.00 2015-11-05 07:58:50.500 309 12445.55 126.67 54564.50 88888.00 2015-11-05 07:58:50.625 309 12445.55 126.65 54564.50 88888.00 2015-11-05 07:58:50.750 309 12445.58 126.65 54564.50 88888.00 2015-11-05 07:58:50.875 309 12445.58 126.65 54564.55 88888.00 2015-11-05 07:58:51.000 309 12445.55 126.62 54564.55 88888.00 2015-11-05 07:58:51.125 309 12445.62 126.60 54564.55 88888.00 2015-11-05 07:58:51.250 309 12445.60 126.58 54564.55 88888.00 2015-11-05 07:58:51.375 309 12445.55 126.60 54564.55 88888.00 2015-11-05 07:58:51.500 309 12445.55 126.62 54564.57 88888.00 2015-11-05 07:58:51.625 309 12445.62 126.60 54564.57 88888.00 2015-11-05 07:58:51.750 309 12445.70 126.60 54564.55 88888.00 2015-11-05 07:58:51.875 309 12445.67 126.62 54564.57 88888.00 2015-11-05 07:58:52.000 309 12445.65 126.60 54564.55 88888.00 2015-11-05 07:58:52.125 309 12445.60 126.58 54564.57 88888.00 2015-11-05 07:58:52.250 309 12445.58 126.55 54564.55 88888.00 2015-11-05 07:58:52.375 309 12445.58 126.55 54564.57 88888.00 2015-11-05 07:58:52.500 309 12445.50 126.55 54564.55 88888.00 2015-11-05 07:58:52.625 309 12445.52 126.55 54564.55 88888.00 2015-11-05 07:58:52.750 309 12445.52 126.53 54564.55 88888.00 2015-11-05 07:58:52.875 309 12445.52 126.50 54564.57 88888.00 2015-11-05 07:58:53.000 309 12445.52 126.50 54564.57 88888.00 2015-11-05 07:58:53.125 309 12445.52 126.47 54564.57 88888.00 2015-11-05 07:58:53.250 309 12445.50 126.47 54564.57 88888.00 2015-11-05 07:58:53.375 309 12445.50 126.45 54564.57 88888.00 2015-11-05 07:58:53.500 309 12445.45 126.45 54564.57 88888.00 2015-11-05 07:58:53.625 309 12445.45 126.45 54564.57 88888.00 2015-11-05 07:58:53.750 309 12445.50 126.45 54564.60 88888.00 2015-11-05 07:58:53.875 309 12445.48 126.42 54564.60 88888.00 2015-11-05 07:58:54.000 309 12445.48 126.40 54564.60 88888.00 2015-11-05 07:58:54.125 309 12445.45 126.42 54564.62 88888.00 2015-11-05 07:58:54.250 309 12445.42 126.40 54564.60 88888.00 2015-11-05 07:58:54.375 309 12445.48 126.40 54564.60 88888.00 2015-11-05 07:58:54.500 309 12445.50 126.40 54564.60 88888.00 2015-11-05 07:58:54.625 309 12445.50 126.38 54564.60 88888.00 2015-11-05 07:58:54.750 309 12445.45 126.38 54564.60 88888.00 2015-11-05 07:58:54.875 309 12445.45 126.38 54564.60 88888.00 2015-11-05 07:58:55.000 309 12445.50 126.38 54564.60 88888.00 2015-11-05 07:58:55.125 309 12445.52 126.38 54564.60 88888.00 2015-11-05 07:58:55.250 309 12445.48 126.38 54564.62 88888.00 2015-11-05 07:58:55.375 309 12445.48 126.35 54564.60 88888.00 2015-11-05 07:58:55.500 309 12445.42 126.35 54564.60 88888.00 2015-11-05 07:58:55.625 309 12445.42 126.35 54564.62 88888.00 2015-11-05 07:58:55.750 309 12445.45 126.35 54564.62 88888.00 2015-11-05 07:58:55.875 309 12445.50 126.38 54564.60 88888.00 2015-11-05 07:58:56.000 309 12445.48 126.35 54564.60 88888.00 2015-11-05 07:58:56.125 309 12445.50 126.38 54564.62 88888.00 2015-11-05 07:58:56.250 309 12445.42 126.33 54564.60 88888.00 2015-11-05 07:58:56.375 309 12445.40 126.33 54564.57 88888.00 2015-11-05 07:58:56.500 309 12445.45 126.35 54564.60 88888.00 2015-11-05 07:58:56.625 309 12445.52 126.35 54564.60 88888.00 2015-11-05 07:58:56.750 309 12445.52 126.35 54564.65 88888.00 2015-11-05 07:58:56.875 309 12445.50 126.33 54564.65 88888.00 2015-11-05 07:58:57.000 309 12445.48 126.30 54564.62 88888.00 2015-11-05 07:58:57.125 309 12445.40 126.30 54564.62 88888.00 2015-11-05 07:58:57.250 309 12445.38 126.28 54564.62 88888.00 2015-11-05 07:58:57.375 309 12445.42 126.25 54564.62 88888.00 2015-11-05 07:58:57.500 309 12445.50 126.33 54564.68 88888.00 2015-11-05 07:58:57.625 309 12445.55 126.35 54564.68 88888.00 2015-11-05 07:58:57.750 309 12445.52 126.33 54564.65 88888.00 2015-11-05 07:58:57.875 309 12445.42 126.30 54564.65 88888.00 2015-11-05 07:58:58.000 309 12445.38 126.28 54564.62 88888.00 2015-11-05 07:58:58.125 309 12445.35 126.25 54564.62 88888.00 2015-11-05 07:58:58.250 309 12445.33 126.28 54564.62 88888.00 2015-11-05 07:58:58.375 309 12445.40 126.30 54564.65 88888.00 2015-11-05 07:58:58.500 309 12445.48 126.30 54564.65 88888.00 2015-11-05 07:58:58.625 309 12445.52 126.28 54564.65 88888.00 2015-11-05 07:58:58.750 309 12445.55 126.22 54564.65 88888.00 2015-11-05 07:58:58.875 309 12445.50 126.22 54564.68 88888.00 2015-11-05 07:58:59.000 309 12445.48 126.20 54564.62 88888.00 2015-11-05 07:58:59.125 309 12445.42 126.17 54564.65 88888.00 2015-11-05 07:58:59.250 309 12445.35 126.17 54564.65 88888.00 2015-11-05 07:58:59.375 309 12445.40 126.20 54564.65 88888.00 2015-11-05 07:58:59.500 309 12445.30 126.17 54564.65 88888.00 2015-11-05 07:58:59.625 309 12445.30 126.17 54564.65 88888.00 2015-11-05 07:58:59.750 309 12445.33 126.20 54564.68 88888.00 2015-11-05 07:58:59.875 309 12445.33 126.15 54564.65 88888.00 2015-11-05 07:59:00.000 309 12445.35 126.17 54564.62 88888.00 2015-11-05 07:59:00.125 309 12445.38 126.17 54564.68 88888.00 2015-11-05 07:59:00.250 309 12445.38 126.17 54564.68 88888.00 2015-11-05 07:59:00.375 309 12445.40 126.17 54564.68 88888.00 2015-11-05 07:59:00.500 309 12445.35 126.15 54564.68 88888.00 2015-11-05 07:59:00.625 309 12445.25 126.12 54564.68 88888.00 2015-11-05 07:59:00.750 309 12445.25 126.10 54564.68 88888.00 2015-11-05 07:59:00.875 309 12445.30 126.10 54564.68 88888.00 2015-11-05 07:59:01.000 309 12445.33 126.10 54564.68 88888.00 2015-11-05 07:59:01.125 309 12445.33 126.08 54564.70 88888.00 2015-11-05 07:59:01.250 309 12445.27 126.08 54564.70 88888.00 2015-11-05 07:59:01.375 309 12445.27 126.08 54564.68 88888.00 2015-11-05 07:59:01.500 309 12445.33 126.05 54564.68 88888.00 2015-11-05 07:59:01.625 309 12445.35 126.05 54564.68 88888.00 2015-11-05 07:59:01.750 309 12445.33 126.03 54564.68 88888.00 2015-11-05 07:59:01.875 309 12445.33 126.00 54564.68 88888.00 2015-11-05 07:59:02.000 309 12445.35 125.97 54564.68 88888.00 2015-11-05 07:59:02.125 309 12445.33 125.97 54564.70 88888.00 2015-11-05 07:59:02.250 309 12445.35 125.95 54564.72 88888.00 2015-11-05 07:59:02.375 309 12445.33 125.95 54564.70 88888.00 2015-11-05 07:59:02.500 309 12445.33 125.95 54564.72 88888.00 2015-11-05 07:59:02.625 309 12445.33 125.95 54564.70 88888.00 2015-11-05 07:59:02.750 309 12445.30 125.95 54564.70 88888.00 2015-11-05 07:59:02.875 309 12445.30 125.90 54564.70 88888.00 2015-11-05 07:59:03.000 309 12445.35 125.90 54564.65 88888.00 2015-11-05 07:59:03.125 309 12445.38 125.90 54564.70 88888.00 2015-11-05 07:59:03.250 309 12445.38 125.88 54564.70 88888.00 2015-11-05 07:59:03.375 309 12445.38 125.88 54564.70 88888.00 2015-11-05 07:59:03.500 309 12445.35 125.88 54564.72 88888.00 2015-11-05 07:59:03.625 309 12445.30 125.88 54564.75 88888.00 2015-11-05 07:59:03.750 309 12445.27 125.88 54564.72 88888.00 2015-11-05 07:59:03.875 309 12445.25 125.85 54564.72 88888.00 2015-11-05 07:59:04.000 309 12445.23 125.85 54564.70 88888.00 2015-11-05 07:59:04.125 309 12445.20 125.80 54564.70 88888.00 2015-11-05 07:59:04.250 309 12445.20 125.75 54564.68 88888.00 2015-11-05 07:59:04.375 309 12445.30 125.75 54564.70 88888.00 2015-11-05 07:59:04.500 309 12445.27 125.75 54564.68 88888.00 2015-11-05 07:59:04.625 309 12445.17 125.75 54564.70 88888.00 2015-11-05 07:59:04.750 309 12445.15 125.75 54564.72 88888.00 2015-11-05 07:59:04.875 309 12445.20 125.75 54564.70 88888.00 2015-11-05 07:59:05.000 309 12445.25 125.67 54564.68 88888.00 2015-11-05 07:59:05.125 309 12445.17 125.70 54564.70 88888.00 2015-11-05 07:59:05.250 309 12445.15 125.70 54564.72 88888.00 2015-11-05 07:59:05.375 309 12445.25 125.70 54564.72 88888.00 2015-11-05 07:59:05.500 309 12445.23 125.67 54564.75 88888.00 2015-11-05 07:59:05.625 309 12445.23 125.67 54564.75 88888.00 2015-11-05 07:59:05.750 309 12445.25 125.70 54564.75 88888.00 2015-11-05 07:59:05.875 309 12445.20 125.70 54564.72 88888.00 2015-11-05 07:59:06.000 309 12445.17 125.67 54564.70 88888.00 2015-11-05 07:59:06.125 309 12445.12 125.65 54564.72 88888.00 2015-11-05 07:59:06.250 309 12445.12 125.62 54564.75 88888.00 2015-11-05 07:59:06.375 309 12445.17 125.62 54564.72 88888.00 2015-11-05 07:59:06.500 309 12445.17 125.62 54564.72 88888.00 2015-11-05 07:59:06.625 309 12445.17 125.60 54564.75 88888.00 2015-11-05 07:59:06.750 309 12445.12 125.60 54564.75 88888.00 2015-11-05 07:59:06.875 309 12445.12 125.60 54564.72 88888.00 2015-11-05 07:59:07.000 309 12445.20 125.60 54564.72 88888.00 2015-11-05 07:59:07.125 309 12445.20 125.60 54564.72 88888.00 2015-11-05 07:59:07.250 309 12445.15 125.60 54564.72 88888.00 2015-11-05 07:59:07.375 309 12445.15 125.58 54564.70 88888.00 2015-11-05 07:59:07.500 309 12445.17 125.58 54564.75 88888.00 2015-11-05 07:59:07.625 309 12445.20 125.55 54564.75 88888.00 2015-11-05 07:59:07.750 309 12445.25 125.55 54564.72 88888.00 2015-11-05 07:59:07.875 309 12445.20 125.55 54564.72 88888.00 2015-11-05 07:59:08.000 309 12445.15 125.53 54564.72 88888.00 2015-11-05 07:59:08.125 309 12445.20 125.53 54564.72 88888.00 2015-11-05 07:59:08.250 309 12445.23 125.50 54564.72 88888.00 2015-11-05 07:59:08.375 309 12445.27 125.55 54564.72 88888.00 2015-11-05 07:59:08.500 309 12445.27 125.58 54564.70 88888.00 2015-11-05 07:59:08.625 309 12445.17 125.53 54564.70 88888.00 2015-11-05 07:59:08.750 309 12445.15 125.58 54564.72 88888.00 2015-11-05 07:59:08.875 309 12445.17 125.55 54564.70 88888.00 2015-11-05 07:59:09.000 309 12445.17 125.53 54564.70 88888.00 2015-11-05 07:59:09.125 309 12445.15 125.50 54564.72 88888.00 2015-11-05 07:59:09.250 309 12445.15 125.53 54564.72 88888.00 2015-11-05 07:59:09.375 309 12445.17 125.55 54564.70 88888.00 2015-11-05 07:59:09.500 309 12445.17 125.53 54564.72 88888.00 2015-11-05 07:59:09.625 309 12445.17 125.53 54564.72 88888.00 2015-11-05 07:59:09.750 309 12445.20 125.50 54564.70 88888.00 2015-11-05 07:59:09.875 309 12445.20 125.47 54564.72 88888.00 2015-11-05 07:59:10.000 309 12445.20 125.45 54564.72 88888.00 2015-11-05 07:59:10.125 309 12445.23 125.45 54564.75 88888.00 2015-11-05 07:59:10.250 309 12445.20 125.42 54564.75 88888.00 2015-11-05 07:59:10.375 309 12445.20 125.47 54564.72 88888.00 2015-11-05 07:59:10.500 309 12445.20 125.42 54564.72 88888.00 2015-11-05 07:59:10.625 309 12445.15 125.38 54564.72 88888.00 2015-11-05 07:59:10.750 309 12445.15 125.38 54564.72 88888.00 2015-11-05 07:59:10.875 309 12445.17 125.38 54564.75 88888.00 2015-11-05 07:59:11.000 309 12445.17 125.35 54564.70 88888.00 2015-11-05 07:59:11.125 309 12445.20 125.35 54564.70 88888.00 2015-11-05 07:59:11.250 309 12445.15 125.35 54564.72 88888.00 2015-11-05 07:59:11.375 309 12445.17 125.35 54564.70 88888.00 2015-11-05 07:59:11.500 309 12445.17 125.38 54564.70 88888.00 2015-11-05 07:59:11.625 309 12445.12 125.38 54564.72 88888.00 2015-11-05 07:59:11.750 309 12445.12 125.33 54564.72 88888.00 2015-11-05 07:59:11.875 309 12445.23 125.33 54564.72 88888.00 2015-11-05 07:59:12.000 309 12445.25 125.35 54564.70 88888.00 2015-11-05 07:59:12.125 309 12445.23 125.38 54564.75 88888.00 2015-11-05 07:59:12.250 309 12445.17 125.38 54564.75 88888.00 2015-11-05 07:59:12.375 309 12445.23 125.40 54564.75 88888.00 2015-11-05 07:59:12.500 309 12445.25 125.38 54564.72 88888.00 2015-11-05 07:59:12.625 309 12445.23 125.35 54564.70 88888.00 2015-11-05 07:59:12.750 309 12445.23 125.38 54564.70 88888.00 2015-11-05 07:59:12.875 309 12445.20 125.35 54564.70 88888.00 2015-11-05 07:59:13.000 309 12445.17 125.35 54564.70 88888.00 2015-11-05 07:59:13.125 309 12445.12 125.35 54564.72 88888.00 2015-11-05 07:59:13.250 309 12445.12 125.38 54564.72 88888.00 2015-11-05 07:59:13.375 309 12445.17 125.38 54564.70 88888.00 2015-11-05 07:59:13.500 309 12445.17 125.38 54564.70 88888.00 2015-11-05 07:59:13.625 309 12445.20 125.35 54564.70 88888.00 2015-11-05 07:59:13.750 309 12445.17 125.38 54564.70 88888.00 2015-11-05 07:59:13.875 309 12445.17 125.35 54564.70 88888.00 2015-11-05 07:59:14.000 309 12445.15 125.35 54564.70 88888.00 2015-11-05 07:59:14.125 309 12445.20 125.40 54564.72 88888.00 2015-11-05 07:59:14.250 309 12445.20 125.42 54564.72 88888.00 2015-11-05 07:59:14.375 309 12445.17 125.40 54564.72 88888.00 2015-11-05 07:59:14.500 309 12445.20 125.42 54564.70 88888.00 2015-11-05 07:59:14.625 309 12445.27 125.42 54564.70 88888.00 2015-11-05 07:59:14.750 309 12445.23 125.40 54564.68 88888.00 2015-11-05 07:59:14.875 309 12445.20 125.40 54564.68 88888.00 2015-11-05 07:59:15.000 309 12445.20 125.38 54564.70 88888.00 2015-11-05 07:59:15.125 309 12445.25 125.38 54564.70 88888.00 2015-11-05 07:59:15.250 309 12445.25 125.35 54564.72 88888.00 2015-11-05 07:59:15.375 309 12445.27 125.35 54564.72 88888.00 2015-11-05 07:59:15.500 309 12445.25 125.38 54564.72 88888.00 2015-11-05 07:59:15.625 309 12445.25 125.38 54564.72 88888.00 2015-11-05 07:59:15.750 309 12445.27 125.40 54564.72 88888.00 2015-11-05 07:59:15.875 309 12445.25 125.38 54564.72 88888.00 2015-11-05 07:59:16.000 309 12445.25 125.35 54564.70 88888.00 2015-11-05 07:59:16.125 309 12445.25 125.35 54564.70 88888.00 2015-11-05 07:59:16.250 309 12445.25 125.38 54564.72 88888.00 2015-11-05 07:59:16.375 309 12445.27 125.38 54564.72 88888.00 2015-11-05 07:59:16.500 309 12445.30 125.42 54564.72 88888.00 2015-11-05 07:59:16.625 309 12445.23 125.42 54564.72 88888.00 2015-11-05 07:59:16.750 309 12445.17 125.40 54564.70 88888.00 2015-11-05 07:59:16.875 309 12445.23 125.38 54564.72 88888.00 2015-11-05 07:59:17.000 309 12445.23 125.38 54564.70 88888.00 2015-11-05 07:59:17.125 309 12445.33 125.40 54564.68 88888.00 2015-11-05 07:59:17.250 309 12445.38 125.38 54564.70 88888.00 2015-11-05 07:59:17.375 309 12445.30 125.38 54564.70 88888.00 2015-11-05 07:59:17.500 309 12445.23 125.40 54564.72 88888.00 2015-11-05 07:59:17.625 309 12445.20 125.42 54564.70 88888.00 2015-11-05 07:59:17.750 309 12445.23 125.42 54564.68 88888.00 2015-11-05 07:59:17.875 309 12445.25 125.42 54564.68 88888.00 2015-11-05 07:59:18.000 309 12445.33 125.40 54564.65 88888.00 2015-11-05 07:59:18.125 309 12445.40 125.38 54564.70 88888.00 2015-11-05 07:59:18.250 309 12445.40 125.35 54564.68 88888.00 2015-11-05 07:59:18.375 309 12445.42 125.38 54564.70 88888.00 2015-11-05 07:59:18.500 309 12445.35 125.42 54564.70 88888.00 2015-11-05 07:59:18.625 309 12445.35 125.42 54564.72 88888.00 2015-11-05 07:59:18.750 309 12445.40 125.40 54564.68 88888.00 2015-11-05 07:59:18.875 309 12445.33 125.38 54564.65 88888.00 2015-11-05 07:59:19.000 309 12445.30 125.38 54564.65 88888.00 2015-11-05 07:59:19.125 309 12445.30 125.40 54564.68 88888.00 2015-11-05 07:59:19.250 309 12445.33 125.38 54564.70 88888.00 2015-11-05 07:59:19.375 309 12445.35 125.38 54564.65 88888.00 2015-11-05 07:59:19.500 309 12445.40 125.33 54564.65 88888.00 2015-11-05 07:59:19.625 309 12445.48 125.33 54564.68 88888.00 2015-11-05 07:59:19.750 309 12445.50 125.33 54564.70 88888.00 2015-11-05 07:59:19.875 309 12445.45 125.33 54564.68 88888.00 2015-11-05 07:59:20.000 309 12445.38 125.33 54564.68 88888.00 2015-11-05 07:59:20.125 309 12445.40 125.33 54564.68 88888.00 2015-11-05 07:59:20.250 309 12445.42 125.30 54564.70 88888.00 2015-11-05 07:59:20.375 309 12445.40 125.30 54564.68 88888.00 2015-11-05 07:59:20.500 309 12445.38 125.28 54564.68 88888.00 2015-11-05 07:59:20.625 309 12445.42 125.22 54564.68 88888.00 2015-11-05 07:59:20.750 309 12445.45 125.22 54564.65 88888.00 2015-11-05 07:59:20.875 309 12445.48 125.28 54564.68 88888.00 2015-11-05 07:59:21.000 309 12445.48 125.25 54564.68 88888.00 2015-11-05 07:59:21.125 309 12445.42 125.25 54564.70 88888.00 2015-11-05 07:59:21.250 309 12445.40 125.22 54564.70 88888.00 2015-11-05 07:59:21.375 309 12445.40 125.22 54564.70 88888.00 2015-11-05 07:59:21.500 309 12445.38 125.22 54564.68 88888.00 2015-11-05 07:59:21.625 309 12445.33 125.25 54564.70 88888.00 2015-11-05 07:59:21.750 309 12445.27 125.22 54564.70 88888.00 2015-11-05 07:59:21.875 309 12445.33 125.20 54564.70 88888.00 2015-11-05 07:59:22.000 309 12445.35 125.22 54564.65 88888.00 2015-11-05 07:59:22.125 309 12445.35 125.20 54564.68 88888.00 2015-11-05 07:59:22.250 309 12445.35 125.17 54564.70 88888.00 2015-11-05 07:59:22.375 309 12445.40 125.20 54564.70 88888.00 2015-11-05 07:59:22.500 309 12445.38 125.17 54564.70 88888.00 2015-11-05 07:59:22.625 309 12445.40 125.17 54564.72 88888.00 2015-11-05 07:59:22.750 309 12445.38 125.15 54564.72 88888.00 2015-11-05 07:59:22.875 309 12445.33 125.12 54564.72 88888.00 2015-11-05 07:59:23.000 309 12445.35 125.10 54564.70 88888.00 2015-11-05 07:59:23.125 309 12445.35 125.10 54564.70 88888.00 2015-11-05 07:59:23.250 309 12445.25 125.08 54564.68 88888.00 2015-11-05 07:59:23.375 309 12445.25 125.10 54564.70 88888.00 2015-11-05 07:59:23.500 309 12445.30 125.08 54564.70 88888.00 2015-11-05 07:59:23.625 309 12445.33 125.08 54564.72 88888.00 2015-11-05 07:59:23.750 309 12445.25 125.05 54564.72 88888.00 2015-11-05 07:59:23.875 309 12445.23 125.03 54564.70 88888.00 2015-11-05 07:59:24.000 309 12445.25 125.03 54564.70 88888.00 2015-11-05 07:59:24.125 309 12445.27 125.05 54564.72 88888.00 2015-11-05 07:59:24.250 309 12445.27 124.97 54564.72 88888.00 2015-11-05 07:59:24.375 309 12445.30 124.97 54564.72 88888.00 2015-11-05 07:59:24.500 309 12445.33 125.00 54564.75 88888.00 2015-11-05 07:59:24.625 309 12445.35 125.00 54564.72 88888.00 2015-11-05 07:59:24.750 309 12445.35 125.00 54564.75 88888.00 2015-11-05 07:59:24.875 309 12445.30 125.00 54564.75 88888.00 2015-11-05 07:59:25.000 309 12445.30 124.90 54564.75 88888.00 2015-11-05 07:59:25.125 309 12445.25 124.90 54564.75 88888.00 2015-11-05 07:59:25.250 309 12445.23 124.90 54564.78 88888.00 2015-11-05 07:59:25.375 309 12445.27 124.90 54564.75 88888.00 2015-11-05 07:59:25.500 309 12445.30 124.92 54564.75 88888.00 2015-11-05 07:59:25.625 309 12445.25 124.92 54564.75 88888.00 2015-11-05 07:59:25.750 309 12445.25 124.95 54564.78 88888.00 2015-11-05 07:59:25.875 309 12445.25 124.95 54564.75 88888.00 2015-11-05 07:59:26.000 309 12445.25 124.92 54564.75 88888.00 2015-11-05 07:59:26.125 309 12445.25 124.88 54564.75 88888.00 2015-11-05 07:59:26.250 309 12445.20 124.85 54564.75 88888.00 2015-11-05 07:59:26.375 309 12445.20 124.88 54564.72 88888.00 2015-11-05 07:59:26.500 309 12445.20 124.88 54564.75 88888.00 2015-11-05 07:59:26.625 309 12445.20 124.90 54564.78 88888.00 2015-11-05 07:59:26.750 309 12445.23 124.88 54564.75 88888.00 2015-11-05 07:59:26.875 309 12445.25 124.85 54564.78 88888.00 2015-11-05 07:59:27.000 309 12445.25 124.88 54564.78 88888.00 2015-11-05 07:59:27.125 309 12445.17 124.88 54564.82 88888.00 2015-11-05 07:59:27.250 309 12445.15 124.90 54564.82 88888.00 2015-11-05 07:59:27.375 309 12445.12 124.85 54564.80 88888.00 2015-11-05 07:59:27.500 309 12445.12 124.83 54564.80 88888.00 2015-11-05 07:59:27.625 309 12445.08 124.80 54564.78 88888.00 2015-11-05 07:59:27.750 309 12445.10 124.80 54564.78 88888.00 2015-11-05 07:59:27.875 309 12445.15 124.83 54564.80 88888.00 2015-11-05 07:59:28.000 309 12445.15 124.85 54564.78 88888.00 2015-11-05 07:59:28.125 309 12445.10 124.83 54564.78 88888.00 2015-11-05 07:59:28.250 309 12445.05 124.80 54564.75 88888.00 2015-11-05 07:59:28.375 309 12445.12 124.80 54564.78 88888.00 2015-11-05 07:59:28.500 309 12445.10 124.80 54564.78 88888.00 2015-11-05 07:59:28.625 309 12444.98 124.83 54564.78 88888.00 2015-11-05 07:59:28.750 309 12444.98 124.80 54564.75 88888.00 2015-11-05 07:59:28.875 309 12445.00 124.83 54564.78 88888.00 2015-11-05 07:59:29.000 309 12445.02 124.83 54564.78 88888.00 2015-11-05 07:59:29.125 309 12445.00 124.80 54564.78 88888.00 2015-11-05 07:59:29.250 309 12444.92 124.75 54564.78 88888.00 2015-11-05 07:59:29.375 309 12444.92 124.75 54564.78 88888.00 2015-11-05 07:59:29.500 309 12444.95 124.75 54564.80 88888.00 2015-11-05 07:59:29.625 309 12444.88 124.78 54564.80 88888.00 2015-11-05 07:59:29.750 309 12444.88 124.78 54564.80 88888.00 2015-11-05 07:59:29.875 309 12444.90 124.78 54564.80 88888.00 2015-11-05 07:59:30.000 309 12444.92 124.75 54564.80 88888.00 2015-11-05 07:59:30.125 309 12444.90 124.70 54564.82 88888.00 2015-11-05 07:59:30.250 309 12444.88 124.67 54564.82 88888.00 2015-11-05 07:59:30.375 309 12444.90 124.70 54564.82 88888.00 2015-11-05 07:59:30.500 309 12444.88 124.70 54564.80 88888.00 2015-11-05 07:59:30.625 309 12444.83 124.67 54564.80 88888.00 2015-11-05 07:59:30.750 309 12444.80 124.67 54564.80 88888.00 2015-11-05 07:59:30.875 309 12444.80 124.67 54564.82 88888.00 2015-11-05 07:59:31.000 309 12444.80 124.70 54564.80 88888.00 2015-11-05 07:59:31.125 309 12444.80 124.72 54564.82 88888.00 2015-11-05 07:59:31.250 309 12444.77 124.67 54564.82 88888.00 2015-11-05 07:59:31.375 309 12444.75 124.67 54564.82 88888.00 2015-11-05 07:59:31.500 309 12444.75 124.67 54564.80 88888.00 2015-11-05 07:59:31.625 309 12444.75 124.65 54564.80 88888.00 2015-11-05 07:59:31.750 309 12444.80 124.67 54564.80 88888.00 2015-11-05 07:59:31.875 309 12444.83 124.70 54564.80 88888.00 2015-11-05 07:59:32.000 309 12444.83 124.70 54564.80 88888.00 2015-11-05 07:59:32.125 309 12444.80 124.70 54564.82 88888.00 2015-11-05 07:59:32.250 309 12444.75 124.70 54564.80 88888.00 2015-11-05 07:59:32.375 309 12444.77 124.70 54564.82 88888.00 2015-11-05 07:59:32.500 309 12444.73 124.70 54564.82 88888.00 2015-11-05 07:59:32.625 309 12444.67 124.70 54564.80 88888.00 2015-11-05 07:59:32.750 309 12444.62 124.70 54564.80 88888.00 2015-11-05 07:59:32.875 309 12444.62 124.72 54564.82 88888.00 2015-11-05 07:59:33.000 309 12444.62 124.75 54564.82 88888.00 2015-11-05 07:59:33.125 309 12444.62 124.72 54564.80 88888.00 2015-11-05 07:59:33.250 309 12444.62 124.67 54564.80 88888.00 2015-11-05 07:59:33.375 309 12444.67 124.67 54564.80 88888.00 2015-11-05 07:59:33.500 309 12444.65 124.70 54564.80 88888.00 2015-11-05 07:59:33.625 309 12444.58 124.67 54564.80 88888.00 2015-11-05 07:59:33.750 309 12444.50 124.67 54564.82 88888.00 2015-11-05 07:59:33.875 309 12444.45 124.67 54564.80 88888.00 2015-11-05 07:59:34.000 309 12444.50 124.65 54564.80 88888.00 2015-11-05 07:59:34.125 309 12444.50 124.65 54564.82 88888.00 2015-11-05 07:59:34.250 309 12444.55 124.62 54564.82 88888.00 2015-11-05 07:59:34.375 309 12444.58 124.65 54564.82 88888.00 2015-11-05 07:59:34.500 309 12444.58 124.67 54564.80 88888.00 2015-11-05 07:59:34.625 309 12444.50 124.67 54564.82 88888.00 2015-11-05 07:59:34.750 309 12444.48 124.65 54564.82 88888.00 2015-11-05 07:59:34.875 309 12444.45 124.70 54564.82 88888.00 2015-11-05 07:59:35.000 309 12444.48 124.72 54564.82 88888.00 2015-11-05 07:59:35.125 309 12444.45 124.67 54564.88 88888.00 2015-11-05 07:59:35.250 309 12444.38 124.65 54564.88 88888.00 2015-11-05 07:59:35.375 309 12444.38 124.65 54564.88 88888.00 2015-11-05 07:59:35.500 309 12444.48 124.65 54564.85 88888.00 2015-11-05 07:59:35.625 309 12444.45 124.65 54564.85 88888.00 2015-11-05 07:59:35.750 309 12444.40 124.67 54564.88 88888.00 2015-11-05 07:59:35.875 309 12444.40 124.70 54564.90 88888.00 2015-11-05 07:59:36.000 309 12444.40 124.70 54564.88 88888.00 2015-11-05 07:59:36.125 309 12444.40 124.70 54564.88 88888.00 2015-11-05 07:59:36.250 309 12444.27 124.65 54564.85 88888.00 2015-11-05 07:59:36.375 309 12444.27 124.67 54564.85 88888.00 2015-11-05 07:59:36.500 309 12444.30 124.70 54564.88 88888.00 2015-11-05 07:59:36.625 309 12444.27 124.75 54564.85 88888.00 2015-11-05 07:59:36.750 309 12444.27 124.72 54564.85 88888.00 2015-11-05 07:59:36.875 309 12444.30 124.72 54564.85 88888.00 2015-11-05 07:59:37.000 309 12444.33 124.75 54564.85 88888.00 2015-11-05 07:59:37.125 309 12444.23 124.78 54564.85 88888.00 2015-11-05 07:59:37.250 309 12444.17 124.78 54564.88 88888.00 2015-11-05 07:59:37.375 309 12444.23 124.78 54564.85 88888.00 2015-11-05 07:59:37.500 309 12444.25 124.75 54564.88 88888.00 2015-11-05 07:59:37.625 309 12444.23 124.75 54564.88 88888.00 2015-11-05 07:59:37.750 309 12444.17 124.75 54564.88 88888.00 2015-11-05 07:59:37.875 309 12444.20 124.78 54564.88 88888.00 2015-11-05 07:59:38.000 309 12444.27 124.72 54564.88 88888.00 2015-11-05 07:59:38.125 309 12444.27 124.75 54564.88 88888.00 2015-11-05 07:59:38.250 309 12444.17 124.72 54564.88 88888.00 2015-11-05 07:59:38.375 309 12444.17 124.75 54564.88 88888.00 2015-11-05 07:59:38.500 309 12444.15 124.75 54564.85 88888.00 2015-11-05 07:59:38.625 309 12444.12 124.72 54564.85 88888.00 2015-11-05 07:59:38.750 309 12444.12 124.70 54564.82 88888.00 2015-11-05 07:59:38.875 309 12444.15 124.75 54564.85 88888.00 2015-11-05 07:59:39.000 309 12444.20 124.72 54564.85 88888.00 2015-11-05 07:59:39.125 309 12444.20 124.72 54564.88 88888.00 2015-11-05 07:59:39.250 309 12444.10 124.70 54564.88 88888.00 2015-11-05 07:59:39.375 309 12444.02 124.70 54564.85 88888.00 2015-11-05 07:59:39.500 309 12444.00 124.70 54564.88 88888.00 2015-11-05 07:59:39.625 309 12444.02 124.67 54564.88 88888.00 2015-11-05 07:59:39.750 309 12444.00 124.70 54564.88 88888.00 2015-11-05 07:59:39.875 309 12444.00 124.67 54564.85 88888.00 2015-11-05 07:59:40.000 309 12444.00 124.65 54564.88 88888.00 2015-11-05 07:59:40.125 309 12444.05 124.72 54564.93 88888.00 2015-11-05 07:59:40.250 309 12444.02 124.70 54564.93 88888.00 2015-11-05 07:59:40.375 309 12444.02 124.72 54564.90 88888.00 2015-11-05 07:59:40.500 309 12444.00 124.72 54564.90 88888.00 2015-11-05 07:59:40.625 309 12444.00 124.72 54564.90 88888.00 2015-11-05 07:59:40.750 309 12443.92 124.72 54564.90 88888.00 2015-11-05 07:59:40.875 309 12443.88 124.70 54564.90 88888.00 2015-11-05 07:59:41.000 309 12443.95 124.72 54564.90 88888.00 2015-11-05 07:59:41.125 309 12444.05 124.75 54564.88 88888.00 2015-11-05 07:59:41.250 309 12444.00 124.75 54564.90 88888.00 2015-11-05 07:59:41.375 309 12443.95 124.75 54564.85 88888.00 2015-11-05 07:59:41.500 309 12443.92 124.75 54564.85 88888.00 2015-11-05 07:59:41.625 309 12443.95 124.75 54564.85 88888.00 2015-11-05 07:59:41.750 309 12444.00 124.75 54564.88 88888.00 2015-11-05 07:59:41.875 309 12443.98 124.78 54564.88 88888.00 2015-11-05 07:59:42.000 309 12443.92 124.75 54564.90 88888.00 2015-11-05 07:59:42.125 309 12443.95 124.72 54564.85 88888.00 2015-11-05 07:59:42.250 309 12443.98 124.70 54564.88 88888.00 2015-11-05 07:59:42.375 309 12443.98 124.70 54564.90 88888.00 2015-11-05 07:59:42.500 309 12443.90 124.72 54564.88 88888.00 2015-11-05 07:59:42.625 309 12443.90 124.72 54564.85 88888.00 2015-11-05 07:59:42.750 309 12443.92 124.72 54564.85 88888.00 2015-11-05 07:59:42.875 309 12443.92 124.72 54564.85 88888.00 2015-11-05 07:59:43.000 309 12443.92 124.75 54564.85 88888.00 2015-11-05 07:59:43.125 309 12443.92 124.75 54564.85 88888.00 2015-11-05 07:59:43.250 309 12443.90 124.78 54564.85 88888.00 2015-11-05 07:59:43.375 309 12443.92 124.78 54564.88 88888.00 2015-11-05 07:59:43.500 309 12443.90 124.78 54564.88 88888.00 2015-11-05 07:59:43.625 309 12443.85 124.80 54564.88 88888.00 2015-11-05 07:59:43.750 309 12443.80 124.78 54564.88 88888.00 2015-11-05 07:59:43.875 309 12443.83 124.78 54564.88 88888.00 2015-11-05 07:59:44.000 309 12443.88 124.75 54564.85 88888.00 2015-11-05 07:59:44.125 309 12443.85 124.75 54564.85 88888.00 2015-11-05 07:59:44.250 309 12443.77 124.75 54564.85 88888.00 2015-11-05 07:59:44.375 309 12443.83 124.78 54564.85 88888.00 2015-11-05 07:59:44.500 309 12443.85 124.75 54564.85 88888.00 2015-11-05 07:59:44.625 309 12443.85 124.75 54564.88 88888.00 2015-11-05 07:59:44.750 309 12443.83 124.78 54564.85 88888.00 2015-11-05 07:59:44.875 309 12443.85 124.80 54564.85 88888.00 2015-11-05 07:59:45.000 309 12443.88 124.83 54564.82 88888.00 2015-11-05 07:59:45.125 309 12443.88 124.83 54564.85 88888.00 2015-11-05 07:59:45.250 309 12443.77 124.83 54564.88 88888.00 2015-11-05 07:59:45.375 309 12443.75 124.83 54564.85 88888.00 2015-11-05 07:59:45.500 309 12443.77 124.85 54564.85 88888.00 2015-11-05 07:59:45.625 309 12443.80 124.85 54564.85 88888.00 2015-11-05 07:59:45.750 309 12443.77 124.83 54564.82 88888.00 2015-11-05 07:59:45.875 309 12443.80 124.83 54564.82 88888.00 2015-11-05 07:59:46.000 309 12443.83 124.83 54564.82 88888.00 2015-11-05 07:59:46.125 309 12443.85 124.80 54564.85 88888.00 2015-11-05 07:59:46.250 309 12443.85 124.80 54564.85 88888.00 2015-11-05 07:59:46.375 309 12443.85 124.80 54564.82 88888.00 2015-11-05 07:59:46.500 309 12443.85 124.80 54564.85 88888.00 2015-11-05 07:59:46.625 309 12443.77 124.83 54564.82 88888.00 2015-11-05 07:59:46.750 309 12443.80 124.83 54564.85 88888.00 2015-11-05 07:59:46.875 309 12443.92 124.83 54564.85 88888.00 2015-11-05 07:59:47.000 309 12443.90 124.83 54564.85 88888.00 2015-11-05 07:59:47.125 309 12443.90 124.83 54564.82 88888.00 2015-11-05 07:59:47.250 309 12443.90 124.80 54564.82 88888.00 2015-11-05 07:59:47.375 309 12443.90 124.83 54564.82 88888.00 2015-11-05 07:59:47.500 309 12443.83 124.83 54564.85 88888.00 2015-11-05 07:59:47.625 309 12443.83 124.85 54564.85 88888.00 2015-11-05 07:59:47.750 309 12443.88 124.85 54564.85 88888.00 2015-11-05 07:59:47.875 309 12443.88 124.85 54564.85 88888.00 2015-11-05 07:59:48.000 309 12443.83 124.83 54564.82 88888.00 2015-11-05 07:59:48.125 309 12443.83 124.88 54564.82 88888.00 2015-11-05 07:59:48.250 309 12443.88 124.85 54564.85 88888.00 2015-11-05 07:59:48.375 309 12443.92 124.88 54564.82 88888.00 2015-11-05 07:59:48.500 309 12443.95 124.85 54564.82 88888.00 2015-11-05 07:59:48.625 309 12443.90 124.85 54564.82 88888.00 2015-11-05 07:59:48.750 309 12443.90 124.85 54564.80 88888.00 2015-11-05 07:59:48.875 309 12443.92 124.90 54564.85 88888.00 2015-11-05 07:59:49.000 309 12443.90 124.90 54564.85 88888.00 2015-11-05 07:59:49.125 309 12443.85 124.85 54564.85 88888.00 2015-11-05 07:59:49.250 309 12443.88 124.88 54564.82 88888.00 2015-11-05 07:59:49.375 309 12443.98 124.88 54564.82 88888.00 2015-11-05 07:59:49.500 309 12443.95 124.90 54564.82 88888.00 2015-11-05 07:59:49.625 309 12444.00 124.90 54564.82 88888.00 2015-11-05 07:59:49.750 309 12443.95 124.92 54564.85 88888.00 2015-11-05 07:59:49.875 309 12443.92 124.90 54564.85 88888.00 2015-11-05 07:59:50.000 309 12444.00 124.92 54564.82 88888.00 2015-11-05 07:59:50.125 309 12444.05 124.95 54564.85 88888.00 2015-11-05 07:59:50.250 309 12443.95 124.90 54564.82 88888.00 2015-11-05 07:59:50.375 309 12443.95 124.90 54564.80 88888.00 2015-11-05 07:59:50.500 309 12443.95 124.92 54564.82 88888.00 2015-11-05 07:59:50.625 309 12443.98 124.92 54564.82 88888.00 2015-11-05 07:59:50.750 309 12443.98 124.92 54564.82 88888.00 2015-11-05 07:59:50.875 309 12443.95 124.92 54564.82 88888.00 2015-11-05 07:59:51.000 309 12444.00 124.95 54564.80 88888.00 2015-11-05 07:59:51.125 309 12444.02 124.97 54564.82 88888.00 2015-11-05 07:59:51.250 309 12444.00 124.97 54564.82 88888.00 2015-11-05 07:59:51.375 309 12444.08 124.97 54564.82 88888.00 2015-11-05 07:59:51.500 309 12444.08 124.97 54564.82 88888.00 2015-11-05 07:59:51.625 309 12444.02 124.97 54564.80 88888.00 2015-11-05 07:59:51.750 309 12443.95 124.95 54564.80 88888.00 2015-11-05 07:59:51.875 309 12443.90 124.95 54564.82 88888.00 2015-11-05 07:59:52.000 309 12443.92 124.95 54564.78 88888.00 2015-11-05 07:59:52.125 309 12443.95 124.92 54564.78 88888.00 2015-11-05 07:59:52.250 309 12443.92 124.90 54564.80 88888.00 2015-11-05 07:59:52.375 309 12443.98 124.88 54564.78 88888.00 2015-11-05 07:59:52.500 309 12444.00 124.90 54564.78 88888.00 2015-11-05 07:59:52.625 309 12443.98 124.88 54564.78 88888.00 2015-11-05 07:59:52.750 309 12443.98 124.88 54564.80 88888.00 2015-11-05 07:59:52.875 309 12443.98 124.88 54564.80 88888.00 2015-11-05 07:59:53.000 309 12443.98 124.90 54564.78 88888.00 2015-11-05 07:59:53.125 309 12443.98 124.92 54564.78 88888.00 2015-11-05 07:59:53.250 309 12444.00 124.88 54564.80 88888.00 2015-11-05 07:59:53.375 309 12444.00 124.90 54564.80 88888.00 2015-11-05 07:59:53.500 309 12443.98 124.90 54564.80 88888.00 2015-11-05 07:59:53.625 309 12443.95 124.90 54564.80 88888.00 2015-11-05 07:59:53.750 309 12443.98 124.88 54564.78 88888.00 2015-11-05 07:59:53.875 309 12444.00 124.88 54564.78 88888.00 2015-11-05 07:59:54.000 309 12444.02 124.88 54564.78 88888.00 2015-11-05 07:59:54.125 309 12444.00 124.90 54564.80 88888.00 2015-11-05 07:59:54.250 309 12444.00 124.88 54564.80 88888.00 2015-11-05 07:59:54.375 309 12444.05 124.90 54564.80 88888.00 2015-11-05 07:59:54.500 309 12444.05 124.92 54564.78 88888.00 2015-11-05 07:59:54.625 309 12444.05 124.90 54564.78 88888.00 2015-11-05 07:59:54.750 309 12444.02 124.88 54564.78 88888.00 2015-11-05 07:59:54.875 309 12444.02 124.85 54564.80 88888.00 2015-11-05 07:59:55.000 309 12444.00 124.88 54564.80 88888.00 2015-11-05 07:59:55.125 309 12444.00 124.90 54564.80 88888.00 2015-11-05 07:59:55.250 309 12444.02 124.92 54564.78 88888.00 2015-11-05 07:59:55.375 309 12444.08 124.90 54564.78 88888.00 2015-11-05 07:59:55.500 309 12444.05 124.90 54564.75 88888.00 2015-11-05 07:59:55.625 309 12444.10 124.90 54564.75 88888.00 2015-11-05 07:59:55.750 309 12444.10 124.88 54564.75 88888.00 2015-11-05 07:59:55.875 309 12444.10 124.88 54564.75 88888.00 2015-11-05 07:59:56.000 309 12444.08 124.90 54564.75 88888.00 2015-11-05 07:59:56.125 309 12444.05 124.92 54564.78 88888.00 2015-11-05 07:59:56.250 309 12444.10 124.90 54564.78 88888.00 2015-11-05 07:59:56.375 309 12444.15 124.90 54564.78 88888.00 2015-11-05 07:59:56.500 309 12444.10 124.90 54564.75 88888.00 2015-11-05 07:59:56.625 309 12444.12 124.90 54564.78 88888.00 2015-11-05 07:59:56.750 309 12444.15 124.90 54564.78 88888.00 2015-11-05 07:59:56.875 309 12444.10 124.85 54564.75 88888.00 2015-11-05 07:59:57.000 309 12444.02 124.88 54564.75 88888.00 2015-11-05 07:59:57.125 309 12444.05 124.88 54564.78 88888.00 2015-11-05 07:59:57.250 309 12444.05 124.85 54564.75 88888.00 2015-11-05 07:59:57.375 309 12444.10 124.85 54564.75 88888.00 2015-11-05 07:59:57.500 309 12444.15 124.88 54564.75 88888.00 2015-11-05 07:59:57.625 309 12444.20 124.88 54564.75 88888.00 2015-11-05 07:59:57.750 309 12444.20 124.90 54564.75 88888.00 2015-11-05 07:59:57.875 309 12444.20 124.88 54564.75 88888.00 2015-11-05 07:59:58.000 309 12444.17 124.83 54564.75 88888.00 2015-11-05 07:59:58.125 309 12444.15 124.83 54564.75 88888.00 2015-11-05 07:59:58.250 309 12444.10 124.80 54564.72 88888.00 2015-11-05 07:59:58.375 309 12444.10 124.83 54564.72 88888.00 2015-11-05 07:59:58.500 309 12444.10 124.83 54564.75 88888.00 2015-11-05 07:59:58.625 309 12444.20 124.88 54564.75 88888.00 2015-11-05 07:59:58.750 309 12444.25 124.88 54564.75 88888.00 2015-11-05 07:59:58.875 309 12444.15 124.83 54564.72 88888.00 2015-11-05 07:59:59.000 309 12444.20 124.80 54564.70 88888.00 2015-11-05 07:59:59.125 309 12444.25 124.85 54564.75 88888.00 2015-11-05 07:59:59.250 309 12444.20 124.85 54564.78 88888.00 2015-11-05 07:59:59.375 309 12444.20 124.83 54564.78 88888.00 2015-11-05 07:59:59.500 309 12444.17 124.85 54564.75 88888.00 2015-11-05 07:59:59.625 309 12444.10 124.83 54564.75 88888.00 2015-11-05 07:59:59.750 309 12444.17 124.83 54564.75 88888.00 2015-11-05 07:59:59.875 309 12444.23 124.83 54564.75 88888.00 2015-11-05 08:00:00.000 309 12444.23 124.83 54564.75 88888.00 2015-11-05 08:00:00.125 309 12444.17 124.83 54564.75 88888.00 2015-11-05 08:00:00.250 309 12444.17 124.85 54564.72 88888.00 2015-11-05 08:00:00.375 309 12444.23 124.83 54564.72 88888.00 2015-11-05 08:00:00.500 309 12444.20 124.85 54564.72 88888.00 2015-11-05 08:00:00.625 309 12444.23 124.85 54564.72 88888.00 2015-11-05 08:00:00.750 309 12444.30 124.83 54564.72 88888.00 2015-11-05 08:00:00.875 309 12444.30 124.80 54564.72 88888.00 2015-11-05 08:00:01.000 309 12444.30 124.83 54564.70 88888.00 2015-11-05 08:00:01.125 309 12444.27 124.80 54564.70 88888.00 2015-11-05 08:00:01.250 309 12444.25 124.80 54564.70 88888.00 2015-11-05 08:00:01.375 309 12444.25 124.83 54564.72 88888.00 2015-11-05 08:00:01.500 309 12444.25 124.83 54564.72 88888.00 2015-11-05 08:00:01.625 309 12444.20 124.83 54564.75 88888.00 2015-11-05 08:00:01.750 309 12444.27 124.85 54564.72 88888.00 2015-11-05 08:00:01.875 309 12444.35 124.85 54564.70 88888.00 2015-11-05 08:00:02.000 309 12444.35 124.85 54564.68 88888.00 2015-11-05 08:00:02.125 309 12444.33 124.83 54564.72 88888.00 2015-11-05 08:00:02.250 309 12444.35 124.80 54564.70 88888.00 2015-11-05 08:00:02.375 309 12444.42 124.80 54564.70 88888.00 2015-11-05 08:00:02.500 309 12444.42 124.80 54564.72 88888.00 2015-11-05 08:00:02.625 309 12444.35 124.78 54564.75 88888.00 2015-11-05 08:00:02.750 309 12444.30 124.78 54564.75 88888.00 2015-11-05 08:00:02.875 309 12444.35 124.78 54564.72 88888.00 2015-11-05 08:00:03.000 309 12444.40 124.78 54564.72 88888.00 2015-11-05 08:00:03.125 309 12444.42 124.75 54564.72 88888.00 2015-11-05 08:00:03.250 309 12444.42 124.72 54564.75 88888.00 2015-11-05 08:00:03.375 309 12444.40 124.72 54564.75 88888.00 2015-11-05 08:00:03.500 309 12444.40 124.75 54564.72 88888.00 2015-11-05 08:00:03.625 309 12444.42 124.75 54564.75 88888.00 2015-11-05 08:00:03.750 309 12444.40 124.72 54564.72 88888.00 2015-11-05 08:00:03.875 309 12444.40 124.72 54564.72 88888.00 2015-11-05 08:00:04.000 309 12444.45 124.75 54564.72 88888.00 2015-11-05 08:00:04.125 309 12444.45 124.72 54564.75 88888.00 2015-11-05 08:00:04.250 309 12444.38 124.67 54564.75 88888.00 2015-11-05 08:00:04.375 309 12444.35 124.70 54564.72 88888.00 2015-11-05 08:00:04.500 309 12444.40 124.67 54564.72 88888.00 2015-11-05 08:00:04.625 309 12444.40 124.65 54564.72 88888.00 2015-11-05 08:00:04.750 309 12444.40 124.65 54564.72 88888.00 2015-11-05 08:00:04.875 309 12444.35 124.62 54564.75 88888.00 2015-11-05 08:00:05.000 309 12444.35 124.65 54564.75 88888.00 2015-11-05 08:00:05.125 309 12444.35 124.62 54564.75 88888.00 2015-11-05 08:00:05.250 309 12444.33 124.60 54564.75 88888.00 2015-11-05 08:00:05.375 309 12444.38 124.55 54564.75 88888.00 2015-11-05 08:00:05.500 309 12444.33 124.55 54564.75 88888.00 2015-11-05 08:00:05.625 309 12444.30 124.55 54564.72 88888.00 2015-11-05 08:00:05.750 309 12444.35 124.53 54564.72 88888.00 2015-11-05 08:00:05.875 309 12444.40 124.55 54564.72 88888.00 2015-11-05 08:00:06.000 309 12444.38 124.55 54564.72 88888.00 2015-11-05 08:00:06.125 309 12444.40 124.55 54564.75 88888.00 2015-11-05 08:00:06.250 309 12444.38 124.53 54564.75 88888.00 2015-11-05 08:00:06.375 309 12444.35 124.53 54564.72 88888.00 2015-11-05 08:00:06.500 309 12444.30 124.55 54564.72 88888.00 2015-11-05 08:00:06.625 309 12444.33 124.53 54564.72 88888.00 2015-11-05 08:00:06.750 309 12444.35 124.53 54564.75 88888.00 2015-11-05 08:00:06.875 309 12444.33 124.50 54564.75 88888.00 2015-11-05 08:00:07.000 309 12444.33 124.47 54564.75 88888.00 2015-11-05 08:00:07.125 309 12444.33 124.45 54564.72 88888.00 2015-11-05 08:00:07.250 309 12444.35 124.47 54564.75 88888.00 2015-11-05 08:00:07.375 309 12444.35 124.47 54564.75 88888.00 2015-11-05 08:00:07.500 309 12444.38 124.47 54564.75 88888.00 2015-11-05 08:00:07.625 309 12444.38 124.45 54564.75 88888.00 2015-11-05 08:00:07.750 309 12444.35 124.47 54564.75 88888.00 2015-11-05 08:00:07.875 309 12444.35 124.45 54564.75 88888.00 2015-11-05 08:00:08.000 309 12444.33 124.42 54564.75 88888.00 2015-11-05 08:00:08.125 309 12444.30 124.40 54564.75 88888.00 2015-11-05 08:00:08.250 309 12444.30 124.38 54564.75 88888.00 2015-11-05 08:00:08.375 309 12444.40 124.35 54564.75 88888.00 2015-11-05 08:00:08.500 309 12444.45 124.35 54564.75 88888.00 2015-11-05 08:00:08.625 309 12444.45 124.35 54564.75 88888.00 2015-11-05 08:00:08.750 309 12444.33 124.33 54564.78 88888.00 2015-11-05 08:00:08.875 309 12444.27 124.35 54564.75 88888.00 2015-11-05 08:00:09.000 309 12444.30 124.33 54564.72 88888.00 2015-11-05 08:00:09.125 309 12444.35 124.35 54564.75 88888.00 2015-11-05 08:00:09.250 309 12444.35 124.33 54564.72 88888.00 2015-11-05 08:00:09.375 309 12444.38 124.33 54564.78 88888.00 2015-11-05 08:00:09.500 309 12444.38 124.35 54564.75 88888.00 2015-11-05 08:00:09.625 309 12444.38 124.33 54564.75 88888.00 2015-11-05 08:00:09.750 309 12444.35 124.28 54564.78 88888.00 2015-11-05 08:00:09.875 309 12444.33 124.30 54564.78 88888.00 2015-11-05 08:00:10.000 309 12444.35 124.30 54564.78 88888.00 2015-11-05 08:00:10.125 309 12444.33 124.33 54564.80 88888.00 2015-11-05 08:00:10.250 309 12444.23 124.30 54564.78 88888.00 2015-11-05 08:00:10.375 309 12444.23 124.28 54564.78 88888.00 2015-11-05 08:00:10.500 309 12444.23 124.28 54564.78 88888.00 2015-11-05 08:00:10.625 309 12444.23 124.28 54564.75 88888.00 2015-11-05 08:00:10.750 309 12444.23 124.28 54564.75 88888.00 2015-11-05 08:00:10.875 309 12444.23 124.25 54564.78 88888.00 2015-11-05 08:00:11.000 309 12444.25 124.25 54564.75 88888.00 2015-11-05 08:00:11.125 309 12444.25 124.33 54564.75 88888.00 2015-11-05 08:00:11.250 309 12444.17 124.33 54564.75 88888.00 2015-11-05 08:00:11.375 309 12444.20 124.33 54564.78 88888.00 2015-11-05 08:00:11.500 309 12444.20 124.33 54564.80 88888.00 2015-11-05 08:00:11.625 309 12444.17 124.33 54564.78 88888.00 2015-11-05 08:00:11.750 309 12444.17 124.33 54564.75 88888.00 2015-11-05 08:00:11.875 309 12444.17 124.30 54564.78 88888.00 2015-11-05 08:00:12.000 309 12444.20 124.35 54564.80 88888.00 2015-11-05 08:00:12.125 309 12444.17 124.35 54564.82 88888.00 2015-11-05 08:00:12.250 309 12444.15 124.35 54564.80 88888.00 2015-11-05 08:00:12.375 309 12444.12 124.33 54564.78 88888.00 2015-11-05 08:00:12.500 309 12444.08 124.30 54564.78 88888.00 2015-11-05 08:00:12.625 309 12444.05 124.30 54564.78 88888.00 2015-11-05 08:00:12.750 309 12444.02 124.33 54564.78 88888.00 2015-11-05 08:00:12.875 309 12444.05 124.33 54564.78 88888.00 2015-11-05 08:00:13.000 309 12444.02 124.30 54564.78 88888.00 2015-11-05 08:00:13.125 309 12444.02 124.28 54564.78 88888.00 2015-11-05 08:00:13.250 309 12443.95 124.25 54564.80 88888.00 2015-11-05 08:00:13.375 309 12444.00 124.28 54564.80 88888.00 2015-11-05 08:00:13.500 309 12444.02 124.28 54564.80 88888.00 2015-11-05 08:00:13.625 309 12444.00 124.28 54564.80 88888.00 2015-11-05 08:00:13.750 309 12444.00 124.28 54564.80 88888.00 2015-11-05 08:00:13.875 309 12444.00 124.25 54564.78 88888.00 2015-11-05 08:00:14.000 309 12443.98 124.25 54564.78 88888.00 2015-11-05 08:00:14.125 309 12443.98 124.20 54564.78 88888.00 2015-11-05 08:00:14.250 309 12443.90 124.22 54564.80 88888.00 2015-11-05 08:00:14.375 309 12443.92 124.25 54564.80 88888.00 2015-11-05 08:00:14.500 309 12443.92 124.22 54564.78 88888.00 2015-11-05 08:00:14.625 309 12443.92 124.22 54564.78 88888.00 2015-11-05 08:00:14.750 309 12443.95 124.22 54564.78 88888.00 2015-11-05 08:00:14.875 309 12443.98 124.17 54564.80 88888.00 2015-11-05 08:00:15.000 309 12443.98 124.12 54564.80 88888.00 2015-11-05 08:00:15.125 309 12443.95 124.10 54564.78 88888.00 2015-11-05 08:00:15.250 309 12443.95 124.10 54564.78 88888.00 2015-11-05 08:00:15.375 309 12443.92 124.12 54564.78 88888.00 2015-11-05 08:00:15.500 309 12443.90 124.15 54564.78 88888.00 2015-11-05 08:00:15.625 309 12443.88 124.15 54564.78 88888.00 2015-11-05 08:00:15.750 309 12443.90 124.10 54564.80 88888.00 2015-11-05 08:00:15.875 309 12443.92 124.10 54564.80 88888.00 2015-11-05 08:00:16.000 309 12443.90 124.05 54564.78 88888.00 2015-11-05 08:00:16.125 309 12443.90 124.03 54564.78 88888.00 2015-11-05 08:00:16.250 309 12443.75 124.03 54564.78 88888.00 2015-11-05 08:00:16.375 309 12443.73 124.03 54564.78 88888.00 2015-11-05 08:00:16.500 309 12443.70 124.03 54564.78 88888.00 2015-11-05 08:00:16.625 309 12443.77 124.03 54564.78 88888.00 2015-11-05 08:00:16.750 309 12443.80 124.03 54564.78 88888.00 2015-11-05 08:00:16.875 309 12443.77 124.00 54564.80 88888.00 2015-11-05 08:00:17.000 309 12443.73 123.97 54564.80 88888.00 2015-11-05 08:00:17.125 309 12443.75 123.97 54564.80 88888.00 2015-11-05 08:00:17.250 309 12443.73 123.95 54564.80 88888.00 2015-11-05 08:00:17.375 309 12443.75 123.95 54564.78 88888.00 2015-11-05 08:00:17.500 309 12443.73 123.92 54564.80 88888.00 2015-11-05 08:00:17.625 309 12443.70 123.90 54564.80 88888.00 2015-11-05 08:00:17.750 309 12443.67 123.88 54564.80 88888.00 2015-11-05 08:00:17.875 309 12443.65 123.92 54564.78 88888.00 2015-11-05 08:00:18.000 309 12443.65 123.88 54564.75 88888.00 2015-11-05 08:00:18.125 309 12443.70 123.90 54564.75 88888.00 2015-11-05 08:00:18.250 309 12443.70 123.88 54564.75 88888.00 2015-11-05 08:00:18.375 309 12443.67 123.88 54564.78 88888.00 2015-11-05 08:00:18.500 309 12443.62 123.83 54564.75 88888.00 2015-11-05 08:00:18.625 309 12443.62 123.85 54564.75 88888.00 2015-11-05 08:00:18.750 309 12443.55 123.83 54564.78 88888.00 2015-11-05 08:00:18.875 309 12443.52 123.80 54564.80 88888.00 2015-11-05 08:00:19.000 309 12443.50 123.75 54564.78 88888.00 2015-11-05 08:00:19.125 309 12443.50 123.75 54564.75 88888.00 2015-11-05 08:00:19.250 309 12443.45 123.78 54564.78 88888.00 2015-11-05 08:00:19.375 309 12443.48 123.78 54564.78 88888.00 2015-11-05 08:00:19.500 309 12443.45 123.80 54564.78 88888.00 2015-11-05 08:00:19.625 309 12443.42 123.78 54564.78 88888.00 2015-11-05 08:00:19.750 309 12443.52 123.72 54564.78 88888.00 2015-11-05 08:00:19.875 309 12443.55 123.72 54564.80 88888.00 2015-11-05 08:00:20.000 309 12443.50 123.70 54564.78 88888.00 2015-11-05 08:00:20.125 309 12443.50 123.67 54564.78 88888.00 2015-11-05 08:00:20.250 309 12443.50 123.65 54564.75 88888.00 2015-11-05 08:00:20.375 309 12443.50 123.65 54564.75 88888.00 2015-11-05 08:00:20.500 309 12443.38 123.67 54564.78 88888.00 2015-11-05 08:00:20.625 309 12443.38 123.65 54564.78 88888.00 2015-11-05 08:00:20.750 309 12443.42 123.62 54564.78 88888.00 2015-11-05 08:00:20.875 309 12443.42 123.60 54564.75 88888.00 2015-11-05 08:00:21.000 309 12443.40 123.60 54564.75 88888.00 2015-11-05 08:00:21.125 309 12443.40 123.62 54564.78 88888.00 2015-11-05 08:00:21.250 309 12443.40 123.58 54564.78 88888.00 2015-11-05 08:00:21.375 309 12443.42 123.60 54564.75 88888.00 2015-11-05 08:00:21.500 309 12443.45 123.62 54564.78 88888.00 2015-11-05 08:00:21.625 309 12443.48 123.62 54564.78 88888.00 2015-11-05 08:00:21.750 309 12443.45 123.58 54564.78 88888.00 2015-11-05 08:00:21.875 309 12443.38 123.58 54564.80 88888.00 2015-11-05 08:00:22.000 309 12443.35 123.55 54564.78 88888.00 2015-11-05 08:00:22.125 309 12443.40 123.55 54564.78 88888.00 2015-11-05 08:00:22.250 309 12443.35 123.50 54564.78 88888.00 2015-11-05 08:00:22.375 309 12443.33 123.47 54564.75 88888.00 2015-11-05 08:00:22.500 309 12443.33 123.45 54564.75 88888.00 2015-11-05 08:00:22.625 309 12443.38 123.45 54564.72 88888.00 2015-11-05 08:00:22.750 309 12443.42 123.47 54564.75 88888.00 2015-11-05 08:00:22.875 309 12443.38 123.53 54564.72 88888.00 2015-11-05 08:00:23.000 309 12443.33 123.50 54564.72 88888.00 2015-11-05 08:00:23.125 309 12443.27 123.47 54564.72 88888.00 2015-11-05 08:00:23.250 309 12443.23 123.47 54564.75 88888.00 2015-11-05 08:00:23.375 309 12443.25 123.50 54564.75 88888.00 2015-11-05 08:00:23.500 309 12443.35 123.50 54564.75 88888.00 2015-11-05 08:00:23.625 309 12443.40 123.45 54564.72 88888.00 2015-11-05 08:00:23.750 309 12443.38 123.40 54564.72 88888.00 2015-11-05 08:00:23.875 309 12443.30 123.40 54564.72 88888.00 2015-11-05 08:00:24.000 309 12443.25 123.38 54564.75 88888.00 2015-11-05 08:00:24.125 309 12443.20 123.40 54564.75 88888.00 2015-11-05 08:00:24.250 309 12443.15 123.45 54564.75 88888.00 2015-11-05 08:00:24.375 309 12443.15 123.45 54564.72 88888.00 2015-11-05 08:00:24.500 309 12443.20 123.45 54564.72 88888.00 2015-11-05 08:00:24.625 309 12443.17 123.40 54564.72 88888.00 2015-11-05 08:00:24.750 309 12443.15 123.38 54564.72 88888.00 2015-11-05 08:00:24.875 309 12443.20 123.38 54564.72 88888.00 2015-11-05 08:00:25.000 309 12443.20 123.38 54564.70 88888.00 2015-11-05 08:00:25.125 309 12443.15 123.38 54564.72 88888.00 2015-11-05 08:00:25.250 309 12443.15 123.40 54564.72 88888.00 2015-11-05 08:00:25.375 309 12443.15 123.38 54564.72 88888.00 2015-11-05 08:00:25.500 309 12443.12 123.38 54564.70 88888.00 2015-11-05 08:00:25.625 309 12443.12 123.35 54564.72 88888.00 2015-11-05 08:00:25.750 309 12443.08 123.38 54564.72 88888.00 2015-11-05 08:00:25.875 309 12443.08 123.40 54564.72 88888.00 2015-11-05 08:00:26.000 309 12443.08 123.38 54564.70 88888.00 2015-11-05 08:00:26.125 309 12443.05 123.38 54564.70 88888.00 2015-11-05 08:00:26.250 309 12443.05 123.33 54564.70 88888.00 2015-11-05 08:00:26.375 309 12443.10 123.33 54564.68 88888.00 2015-11-05 08:00:26.500 309 12443.00 123.30 54564.70 88888.00 2015-11-05 08:00:26.625 309 12442.98 123.35 54564.72 88888.00 2015-11-05 08:00:26.750 309 12443.08 123.38 54564.72 88888.00 2015-11-05 08:00:26.875 309 12443.10 123.40 54564.70 88888.00 2015-11-05 08:00:27.000 309 12443.10 123.40 54564.72 88888.00 2015-11-05 08:00:27.125 309 12443.05 123.35 54564.72 88888.00 2015-11-05 08:00:27.250 309 12443.00 123.40 54564.72 88888.00 2015-11-05 08:00:27.375 309 12443.08 123.42 54564.70 88888.00 2015-11-05 08:00:27.500 309 12443.05 123.42 54564.70 88888.00 2015-11-05 08:00:27.625 309 12443.08 123.38 54564.70 88888.00 2015-11-05 08:00:27.750 309 12443.08 123.38 54564.70 88888.00 2015-11-05 08:00:27.875 309 12443.00 123.35 54564.68 88888.00 2015-11-05 08:00:28.000 309 12442.98 123.35 54564.65 88888.00 2015-11-05 08:00:28.125 309 12443.00 123.38 54564.68 88888.00 2015-11-05 08:00:28.250 309 12442.95 123.40 54564.70 88888.00 2015-11-05 08:00:28.375 309 12443.02 123.40 54564.68 88888.00 2015-11-05 08:00:28.500 309 12443.00 123.38 54564.65 88888.00 2015-11-05 08:00:28.625 309 12442.95 123.35 54564.68 88888.00 2015-11-05 08:00:28.750 309 12442.90 123.35 54564.70 88888.00 2015-11-05 08:00:28.875 309 12442.98 123.35 54564.68 88888.00 2015-11-05 08:00:29.000 309 12443.02 123.33 54564.65 88888.00 2015-11-05 08:00:29.125 309 12443.02 123.33 54564.65 88888.00 2015-11-05 08:00:29.250 309 12442.98 123.35 54564.65 88888.00 2015-11-05 08:00:29.375 309 12442.95 123.38 54564.62 88888.00 2015-11-05 08:00:29.500 309 12442.95 123.35 54564.62 88888.00 2015-11-05 08:00:29.625 309 12442.98 123.33 54564.62 88888.00 2015-11-05 08:00:29.750 309 12442.92 123.30 54564.62 88888.00 2015-11-05 08:00:29.875 309 12442.98 123.33 54564.62 88888.00 2015-11-05 08:00:30.000 309 12443.02 123.33 54564.65 88888.00 2015-11-05 08:00:30.125 309 12442.95 123.30 54564.65 88888.00 2015-11-05 08:00:30.250 309 12442.98 123.28 54564.62 88888.00 2015-11-05 08:00:30.375 309 12443.02 123.28 54564.65 88888.00 2015-11-05 08:00:30.500 309 12443.00 123.25 54564.65 88888.00 2015-11-05 08:00:30.625 309 12442.95 123.25 54564.62 88888.00 2015-11-05 08:00:30.750 309 12442.90 123.28 54564.60 88888.00 2015-11-05 08:00:30.875 309 12442.83 123.25 54564.60 88888.00 2015-11-05 08:00:31.000 309 12442.77 123.25 54564.62 88888.00 2015-11-05 08:00:31.125 309 12442.83 123.22 54564.62 88888.00 2015-11-05 08:00:31.250 309 12442.83 123.22 54564.62 88888.00 2015-11-05 08:00:31.375 309 12442.80 123.25 54564.57 88888.00 2015-11-05 08:00:31.500 309 12442.85 123.25 54564.62 88888.00 2015-11-05 08:00:31.625 309 12442.85 123.25 54564.62 88888.00 2015-11-05 08:00:31.750 309 12442.80 123.22 54564.57 88888.00 2015-11-05 08:00:31.875 309 12442.77 123.22 54564.60 88888.00 2015-11-05 08:00:32.000 309 12442.77 123.25 54564.60 88888.00 2015-11-05 08:00:32.125 309 12442.77 123.25 54564.60 88888.00 2015-11-05 08:00:32.250 309 12442.77 123.20 54564.60 88888.00 2015-11-05 08:00:32.375 309 12442.77 123.20 54564.57 88888.00 2015-11-05 08:00:32.500 309 12442.77 123.20 54564.60 88888.00 2015-11-05 08:00:32.625 309 12442.83 123.22 54564.60 88888.00 2015-11-05 08:00:32.750 309 12442.80 123.22 54564.60 88888.00 2015-11-05 08:00:32.875 309 12442.75 123.22 54564.57 88888.00 2015-11-05 08:00:33.000 309 12442.77 123.22 54564.57 88888.00 2015-11-05 08:00:33.125 309 12442.83 123.20 54564.55 88888.00 2015-11-05 08:00:33.250 309 12442.77 123.12 54564.53 88888.00 2015-11-05 08:00:33.375 309 12442.75 123.08 54564.57 88888.00 2015-11-05 08:00:33.500 309 12442.80 123.10 54564.60 88888.00 2015-11-05 08:00:33.625 309 12442.83 123.12 54564.60 88888.00 2015-11-05 08:00:33.750 309 12442.80 123.15 54564.57 88888.00 2015-11-05 08:00:33.875 309 12442.85 123.15 54564.57 88888.00 2015-11-05 08:00:34.000 309 12442.83 123.15 54564.55 88888.00 2015-11-05 08:00:34.125 309 12442.75 123.15 54564.57 88888.00 2015-11-05 08:00:34.250 309 12442.70 123.15 54564.55 88888.00 2015-11-05 08:00:34.375 309 12442.70 123.12 54564.55 88888.00 2015-11-05 08:00:34.500 309 12442.73 123.12 54564.55 88888.00 2015-11-05 08:00:34.625 309 12442.67 123.08 54564.55 88888.00 2015-11-05 08:00:34.750 309 12442.67 123.08 54564.57 88888.00 2015-11-05 08:00:34.875 309 12442.62 123.08 54564.55 88888.00 2015-11-05 08:00:35.000 309 12442.65 123.10 54564.55 88888.00 2015-11-05 08:00:35.125 309 12442.73 123.10 54564.55 88888.00 2015-11-05 08:00:35.250 309 12442.77 123.08 54564.55 88888.00 2015-11-05 08:00:35.375 309 12442.75 123.05 54564.53 88888.00 2015-11-05 08:00:35.500 309 12442.62 123.05 54564.53 88888.00 2015-11-05 08:00:35.625 309 12442.67 123.05 54564.55 88888.00 2015-11-05 08:00:35.750 309 12442.73 123.10 54564.57 88888.00 2015-11-05 08:00:35.875 309 12442.67 123.10 54564.57 88888.00 2015-11-05 08:00:36.000 309 12442.62 123.05 54564.55 88888.00 2015-11-05 08:00:36.125 309 12442.62 123.08 54564.55 88888.00 2015-11-05 08:00:36.250 309 12442.55 123.08 54564.55 88888.00 2015-11-05 08:00:36.375 309 12442.55 123.05 54564.55 88888.00 2015-11-05 08:00:36.500 309 12442.55 123.05 54564.53 88888.00 2015-11-05 08:00:36.625 309 12442.55 123.05 54564.53 88888.00 2015-11-05 08:00:36.750 309 12442.55 123.05 54564.55 88888.00 2015-11-05 08:00:36.875 309 12442.52 123.08 54564.57 88888.00 2015-11-05 08:00:37.000 309 12442.52 123.08 54564.50 88888.00 2015-11-05 08:00:37.125 309 12442.55 123.05 54564.50 88888.00 2015-11-05 08:00:37.250 309 12442.45 123.00 54564.53 88888.00 2015-11-05 08:00:37.375 309 12442.50 122.97 54564.50 88888.00 2015-11-05 08:00:37.500 309 12442.55 122.97 54564.50 88888.00 2015-11-05 08:00:37.625 309 12442.55 122.97 54564.53 88888.00 2015-11-05 08:00:37.750 309 12442.55 123.00 54564.47 88888.00 2015-11-05 08:00:37.875 309 12442.52 123.00 54564.45 88888.00 2015-11-05 08:00:38.000 309 12442.52 123.00 54564.47 88888.00 2015-11-05 08:00:38.125 309 12442.45 122.97 54564.47 88888.00 2015-11-05 08:00:38.250 309 12442.42 122.92 54564.53 88888.00 2015-11-05 08:00:38.375 309 12442.48 122.95 54564.50 88888.00 2015-11-05 08:00:38.500 309 12442.48 123.00 54564.50 88888.00 2015-11-05 08:00:38.625 309 12442.52 123.00 54564.47 88888.00 2015-11-05 08:00:38.750 309 12442.60 122.95 54564.47 88888.00 2015-11-05 08:00:38.875 309 12442.60 122.92 54564.45 88888.00 2015-11-05 08:00:39.000 309 12442.52 122.92 54564.45 88888.00 2015-11-05 08:00:39.125 309 12442.45 122.88 54564.45 88888.00 2015-11-05 08:00:39.250 309 12442.45 122.88 54564.45 88888.00 2015-11-05 08:00:39.375 309 12442.48 122.92 54564.45 88888.00 2015-11-05 08:00:39.500 309 12442.45 122.95 54564.43 88888.00 2015-11-05 08:00:39.625 309 12442.45 122.92 54564.45 88888.00 2015-11-05 08:00:39.750 309 12442.48 122.88 54564.45 88888.00 2015-11-05 08:00:39.875 309 12442.55 122.85 54564.45 88888.00 2015-11-05 08:00:40.000 309 12442.60 122.85 54564.45 88888.00 2015-11-05 08:00:40.125 309 12442.50 122.85 54564.45 88888.00 2015-11-05 08:00:40.250 309 12442.40 122.80 54564.43 88888.00 2015-11-05 08:00:40.375 309 12442.42 122.83 54564.43 88888.00 2015-11-05 08:00:40.500 309 12442.45 122.88 54564.43 88888.00 2015-11-05 08:00:40.625 309 12442.48 122.85 54564.43 88888.00 2015-11-05 08:00:40.750 309 12442.40 122.85 54564.43 88888.00 2015-11-05 08:00:40.875 309 12442.38 122.88 54564.43 88888.00 2015-11-05 08:00:41.000 309 12442.40 122.85 54564.43 88888.00 2015-11-05 08:00:41.125 309 12442.48 122.83 54564.45 88888.00 2015-11-05 08:00:41.250 309 12442.48 122.85 54564.43 88888.00 2015-11-05 08:00:41.375 309 12442.48 122.83 54564.45 88888.00 2015-11-05 08:00:41.500 309 12442.40 122.80 54564.45 88888.00 2015-11-05 08:00:41.625 309 12442.40 122.80 54564.45 88888.00 2015-11-05 08:00:41.750 309 12442.42 122.80 54564.40 88888.00 2015-11-05 08:00:41.875 309 12442.42 122.80 54564.40 88888.00 2015-11-05 08:00:42.000 309 12442.40 122.80 54564.38 88888.00 2015-11-05 08:00:42.125 309 12442.42 122.85 54564.38 88888.00 2015-11-05 08:00:42.250 309 12442.38 122.83 54564.40 88888.00 2015-11-05 08:00:42.375 309 12442.35 122.83 54564.38 88888.00 2015-11-05 08:00:42.500 309 12442.38 122.83 54564.40 88888.00 2015-11-05 08:00:42.625 309 12442.38 122.85 54564.40 88888.00 2015-11-05 08:00:42.750 309 12442.33 122.80 54564.40 88888.00 2015-11-05 08:00:42.875 309 12442.27 122.78 54564.38 88888.00 2015-11-05 08:00:43.000 309 12442.27 122.72 54564.38 88888.00 2015-11-05 08:00:43.125 309 12442.30 122.70 54564.38 88888.00 2015-11-05 08:00:43.250 309 12442.27 122.70 54564.40 88888.00 2015-11-05 08:00:43.375 309 12442.27 122.72 54564.40 88888.00 2015-11-05 08:00:43.500 309 12442.23 122.72 54564.38 88888.00 2015-11-05 08:00:43.625 309 12442.27 122.72 54564.38 88888.00 2015-11-05 08:00:43.750 309 12442.30 122.75 54564.35 88888.00 2015-11-05 08:00:43.875 309 12442.30 122.78 54564.35 88888.00 2015-11-05 08:00:44.000 309 12442.30 122.75 54564.35 88888.00 2015-11-05 08:00:44.125 309 12442.27 122.75 54564.35 88888.00 2015-11-05 08:00:44.250 309 12442.23 122.67 54564.35 88888.00 2015-11-05 08:00:44.375 309 12442.25 122.65 54564.32 88888.00 2015-11-05 08:00:44.500 309 12442.25 122.67 54564.32 88888.00 2015-11-05 08:00:44.625 309 12442.25 122.67 54564.30 88888.00 2015-11-05 08:00:44.750 309 12442.20 122.70 54564.32 88888.00 2015-11-05 08:00:44.875 309 12442.17 122.67 54564.35 88888.00 2015-11-05 08:00:45.000 309 12442.15 122.67 54564.35 88888.00 2015-11-05 08:00:45.125 309 12442.12 122.67 54564.35 88888.00 2015-11-05 08:00:45.250 309 12442.12 122.65 54564.35 88888.00 2015-11-05 08:00:45.375 309 12442.20 122.67 54564.35 88888.00 2015-11-05 08:00:45.500 309 12442.27 122.62 54564.32 88888.00 2015-11-05 08:00:45.625 309 12442.27 122.60 54564.32 88888.00 2015-11-05 08:00:45.750 309 12442.23 122.58 54564.30 88888.00 2015-11-05 08:00:45.875 309 12442.17 122.60 54564.30 88888.00 2015-11-05 08:00:46.000 309 12442.12 122.60 54564.30 88888.00 2015-11-05 08:00:46.125 309 12442.15 122.60 54564.30 88888.00 2015-11-05 08:00:46.250 309 12442.12 122.55 54564.30 88888.00 2015-11-05 08:00:46.375 309 12442.20 122.55 54564.30 88888.00 2015-11-05 08:00:46.500 309 12442.15 122.58 54564.30 88888.00 2015-11-05 08:00:46.625 309 12442.08 122.53 54564.30 88888.00 2015-11-05 08:00:46.750 309 12442.08 122.50 54564.28 88888.00 2015-11-05 08:00:46.875 309 12442.05 122.47 54564.28 88888.00 2015-11-05 08:00:47.000 309 12442.02 122.42 54564.28 88888.00 2015-11-05 08:00:47.125 309 12442.08 122.45 54564.28 88888.00 2015-11-05 08:00:47.250 309 12442.08 122.40 54564.28 88888.00 2015-11-05 08:00:47.375 309 12442.08 122.40 54564.28 88888.00 2015-11-05 08:00:47.500 309 12442.10 122.40 54564.30 88888.00 2015-11-05 08:00:47.625 309 12442.08 122.38 54564.32 88888.00 2015-11-05 08:00:47.750 309 12442.05 122.38 54564.28 88888.00 2015-11-05 08:00:47.875 309 12441.98 122.38 54564.28 88888.00 2015-11-05 08:00:48.000 309 12442.00 122.33 54564.25 88888.00 2015-11-05 08:00:48.125 309 12442.05 122.33 54564.25 88888.00 2015-11-05 08:00:48.250 309 12442.05 122.28 54564.25 88888.00 2015-11-05 08:00:48.375 309 12442.05 122.28 54564.25 88888.00 2015-11-05 08:00:48.500 309 12442.05 122.28 54564.25 88888.00 2015-11-05 08:00:48.625 309 12442.05 122.25 54564.22 88888.00 2015-11-05 08:00:48.750 309 12442.02 122.25 54564.22 88888.00 2015-11-05 08:00:48.875 309 12442.00 122.28 54564.22 88888.00 2015-11-05 08:00:49.000 309 12441.90 122.22 54564.22 88888.00 2015-11-05 08:00:49.125 309 12441.85 122.22 54564.22 88888.00 2015-11-05 08:00:49.250 309 12441.88 122.17 54564.22 88888.00 2015-11-05 08:00:49.375 309 12441.95 122.17 54564.22 88888.00 2015-11-05 08:00:49.500 309 12441.92 122.17 54564.22 88888.00 2015-11-05 08:00:49.625 309 12441.92 122.15 54564.20 88888.00 2015-11-05 08:00:49.750 309 12441.92 122.10 54564.20 88888.00 2015-11-05 08:00:49.875 309 12441.92 122.08 54564.22 88888.00 2015-11-05 08:00:50.000 309 12441.95 122.08 54564.20 88888.00 2015-11-05 08:00:50.125 309 12441.95 122.08 54564.22 88888.00 2015-11-05 08:00:50.250 309 12441.90 122.08 54564.22 88888.00 2015-11-05 08:00:50.375 309 12441.90 122.08 54564.25 88888.00 2015-11-05 08:00:50.500 309 12441.90 122.05 54564.22 88888.00 2015-11-05 08:00:50.625 309 12441.90 122.05 54564.20 88888.00 2015-11-05 08:00:50.750 309 12441.88 122.03 54564.18 88888.00 2015-11-05 08:00:50.875 309 12441.88 122.05 54564.20 88888.00 2015-11-05 08:00:51.000 309 12441.88 122.00 54564.20 88888.00 2015-11-05 08:00:51.125 309 12441.85 122.00 54564.20 88888.00 2015-11-05 08:00:51.250 309 12441.80 121.97 54564.20 88888.00 2015-11-05 08:00:51.375 309 12441.75 121.97 54564.15 88888.00 2015-11-05 08:00:51.500 309 12441.73 121.95 54564.18 88888.00 2015-11-05 08:00:51.625 309 12441.73 121.95 54564.18 88888.00 2015-11-05 08:00:51.750 309 12441.75 121.95 54564.20 88888.00 2015-11-05 08:00:51.875 309 12441.73 121.92 54564.18 88888.00 2015-11-05 08:00:52.000 309 12441.77 121.92 54564.15 88888.00 2015-11-05 08:00:52.125 309 12441.80 121.95 54564.15 88888.00 2015-11-05 08:00:52.250 309 12441.75 121.95 54564.15 88888.00 2015-11-05 08:00:52.375 309 12441.77 121.97 54564.15 88888.00 2015-11-05 08:00:52.500 309 12441.77 121.95 54564.12 88888.00 2015-11-05 08:00:52.625 309 12441.77 121.92 54564.12 88888.00 2015-11-05 08:00:52.750 309 12441.77 121.95 54564.12 88888.00 2015-11-05 08:00:52.875 309 12441.80 121.95 54564.12 88888.00 2015-11-05 08:00:53.000 309 12441.83 121.95 54564.15 88888.00 2015-11-05 08:00:53.125 309 12441.88 121.92 54564.18 88888.00 2015-11-05 08:00:53.250 309 12441.83 121.88 54564.18 88888.00 2015-11-05 08:00:53.375 309 12441.75 121.90 54564.15 88888.00 2015-11-05 08:00:53.500 309 12441.77 121.88 54564.15 88888.00 2015-11-05 08:00:53.625 309 12441.77 121.90 54564.18 88888.00 2015-11-05 08:00:53.750 309 12441.70 121.88 54564.18 88888.00 2015-11-05 08:00:53.875 309 12441.70 121.85 54564.15 88888.00 2015-11-05 08:00:54.000 309 12441.73 121.83 54564.15 88888.00 2015-11-05 08:00:54.125 309 12441.77 121.83 54564.18 88888.00 2015-11-05 08:00:54.250 309 12441.77 121.85 54564.18 88888.00 2015-11-05 08:00:54.375 309 12441.77 121.85 54564.18 88888.00 2015-11-05 08:00:54.500 309 12441.85 121.85 54564.15 88888.00 2015-11-05 08:00:54.625 309 12441.85 121.88 54564.15 88888.00 2015-11-05 08:00:54.750 309 12441.73 121.88 54564.18 88888.00 2015-11-05 08:00:54.875 309 12441.65 121.90 54564.18 88888.00 2015-11-05 08:00:55.000 309 12441.62 121.90 54564.15 88888.00 2015-11-05 08:00:55.125 309 12441.65 121.85 54564.10 88888.00 2015-11-05 08:00:55.250 309 12441.67 121.83 54564.12 88888.00 2015-11-05 08:00:55.375 309 12441.70 121.83 54564.15 88888.00 2015-11-05 08:00:55.500 309 12441.70 121.88 54564.15 88888.00 2015-11-05 08:00:55.625 309 12441.73 121.90 54564.18 88888.00 2015-11-05 08:00:55.750 309 12441.67 121.85 54564.12 88888.00 2015-11-05 08:00:55.875 309 12441.67 121.85 54564.12 88888.00 2015-11-05 08:00:56.000 309 12441.73 121.85 54564.12 88888.00 2015-11-05 08:00:56.125 309 12441.73 121.85 54564.12 88888.00 2015-11-05 08:00:56.250 309 12441.70 121.85 54564.12 88888.00 2015-11-05 08:00:56.375 309 12441.73 121.83 54564.12 88888.00 2015-11-05 08:00:56.500 309 12441.67 121.83 54564.12 88888.00 2015-11-05 08:00:56.625 309 12441.65 121.78 54564.12 88888.00 2015-11-05 08:00:56.750 309 12441.65 121.80 54564.12 88888.00 2015-11-05 08:00:56.875 309 12441.62 121.83 54564.12 88888.00 2015-11-05 08:00:57.000 309 12441.62 121.80 54564.07 88888.00 2015-11-05 08:00:57.125 309 12441.60 121.78 54564.10 88888.00 2015-11-05 08:00:57.250 309 12441.58 121.75 54564.10 88888.00 2015-11-05 08:00:57.375 309 12441.58 121.78 54564.10 88888.00 2015-11-05 08:00:57.500 309 12441.50 121.78 54564.07 88888.00 2015-11-05 08:00:57.625 309 12441.48 121.75 54564.07 88888.00 2015-11-05 08:00:57.750 309 12441.55 121.78 54564.07 88888.00 2015-11-05 08:00:57.875 309 12441.52 121.75 54564.07 88888.00 2015-11-05 08:00:58.000 309 12441.45 121.75 54564.10 88888.00 2015-11-05 08:00:58.125 309 12441.48 121.78 54564.10 88888.00 2015-11-05 08:00:58.250 309 12441.50 121.78 54564.10 88888.00 2015-11-05 08:00:58.375 309 12441.55 121.75 54564.10 88888.00 2015-11-05 08:00:58.500 309 12441.55 121.72 54564.10 88888.00 2015-11-05 08:00:58.625 309 12441.50 121.70 54564.07 88888.00 2015-11-05 08:00:58.750 309 12441.52 121.70 54564.07 88888.00 2015-11-05 08:00:58.875 309 12441.52 121.70 54564.10 88888.00 2015-11-05 08:00:59.000 309 12441.50 121.72 54564.07 88888.00 2015-11-05 08:00:59.125 309 12441.50 121.70 54564.05 88888.00 2015-11-05 08:00:59.250 309 12441.58 121.62 54564.05 88888.00 2015-11-05 08:00:59.375 309 12441.58 121.65 54564.03 88888.00 2015-11-05 08:00:59.500 309 12441.52 121.62 54564.05 88888.00 2015-11-05 08:00:59.625 309 12441.45 121.62 54564.05 88888.00 2015-11-05 08:00:59.750 309 12441.42 121.65 54564.03 88888.00 2015-11-05 08:00:59.875 309 12441.48 121.65 54564.05 88888.00 2015-11-05 08:01:00.000 309 12441.48 121.62 54564.05 88888.00 2015-11-05 08:01:00.125 309 12441.45 121.67 54564.07 88888.00 2015-11-05 08:01:00.250 309 12441.38 121.62 54564.05 88888.00 2015-11-05 08:01:00.375 309 12441.45 121.62 54564.03 88888.00 2015-11-05 08:01:00.500 309 12441.42 121.62 54564.03 88888.00 2015-11-05 08:01:00.625 309 12441.40 121.65 54564.03 88888.00 2015-11-05 08:01:00.750 309 12441.40 121.67 54564.00 88888.00 2015-11-05 08:01:00.875 309 12441.42 121.67 54564.05 88888.00 2015-11-05 08:01:01.000 309 12441.45 121.67 54564.03 88888.00 2015-11-05 08:01:01.125 309 12441.42 121.62 54564.00 88888.00 2015-11-05 08:01:01.250 309 12441.40 121.60 54564.00 88888.00 2015-11-05 08:01:01.375 309 12441.40 121.62 54564.03 88888.00 2015-11-05 08:01:01.500 309 12441.33 121.67 54564.03 88888.00 2015-11-05 08:01:01.625 309 12441.33 121.67 54564.03 88888.00 2015-11-05 08:01:01.750 309 12441.38 121.67 54564.00 88888.00 2015-11-05 08:01:01.875 309 12441.48 121.67 54564.03 88888.00 2015-11-05 08:01:02.000 309 12441.45 121.65 54564.00 88888.00 2015-11-05 08:01:02.125 309 12441.40 121.60 54564.03 88888.00 2015-11-05 08:01:02.250 309 12441.40 121.53 54564.00 88888.00 2015-11-05 08:01:02.375 309 12441.45 121.55 54564.00 88888.00 2015-11-05 08:01:02.500 309 12441.42 121.55 54564.03 88888.00 2015-11-05 08:01:02.625 309 12441.38 121.60 54564.00 88888.00 2015-11-05 08:01:02.750 309 12441.35 121.60 54564.00 88888.00 2015-11-05 08:01:02.875 309 12441.33 121.60 54564.00 88888.00 2015-11-05 08:01:03.000 309 12441.40 121.58 54564.00 88888.00 2015-11-05 08:01:03.125 309 12441.35 121.58 54564.00 88888.00 2015-11-05 08:01:03.250 309 12441.30 121.60 54564.00 88888.00 2015-11-05 08:01:03.375 309 12441.35 121.60 54563.97 88888.00 2015-11-05 08:01:03.500 309 12441.35 121.60 54564.00 88888.00 2015-11-05 08:01:03.625 309 12441.30 121.62 54564.00 88888.00 2015-11-05 08:01:03.750 309 12441.33 121.62 54564.00 88888.00 2015-11-05 08:01:03.875 309 12441.38 121.62 54564.00 88888.00 2015-11-05 08:01:04.000 309 12441.38 121.60 54563.97 88888.00 2015-11-05 08:01:04.125 309 12441.35 121.58 54563.97 88888.00 2015-11-05 08:01:04.250 309 12441.30 121.55 54564.00 88888.00 2015-11-05 08:01:04.375 309 12441.27 121.60 54563.97 88888.00 2015-11-05 08:01:04.500 309 12441.30 121.62 54563.97 88888.00 2015-11-05 08:01:04.625 309 12441.25 121.60 54564.00 88888.00 2015-11-05 08:01:04.750 309 12441.25 121.58 54564.00 88888.00 2015-11-05 08:01:04.875 309 12441.33 121.60 54564.00 88888.00 2015-11-05 08:01:05.000 309 12441.33 121.62 54564.00 88888.00 2015-11-05 08:01:05.125 309 12441.30 121.62 54563.97 88888.00 2015-11-05 08:01:05.250 309 12441.25 121.62 54564.00 88888.00 2015-11-05 08:01:05.375 309 12441.30 121.65 54563.97 88888.00 2015-11-05 08:01:05.500 309 12441.27 121.65 54563.97 88888.00 2015-11-05 08:01:05.625 309 12441.23 121.62 54563.97 88888.00 2015-11-05 08:01:05.750 309 12441.25 121.65 54564.00 88888.00 2015-11-05 08:01:05.875 309 12441.30 121.65 54564.00 88888.00 2015-11-05 08:01:06.000 309 12441.38 121.65 54563.97 88888.00 2015-11-05 08:01:06.125 309 12441.33 121.62 54563.95 88888.00 2015-11-05 08:01:06.250 309 12441.23 121.62 54563.97 88888.00 2015-11-05 08:01:06.375 309 12441.25 121.67 54564.00 88888.00 2015-11-05 08:01:06.500 309 12441.27 121.70 54564.00 88888.00 2015-11-05 08:01:06.625 309 12441.27 121.65 54563.97 88888.00 2015-11-05 08:01:06.750 309 12441.25 121.62 54563.97 88888.00 2015-11-05 08:01:06.875 309 12441.23 121.62 54563.97 88888.00 2015-11-05 08:01:07.000 309 12441.23 121.62 54563.95 88888.00 2015-11-05 08:01:07.125 309 12441.20 121.62 54563.95 88888.00 2015-11-05 08:01:07.250 309 12441.25 121.60 54563.97 88888.00 2015-11-05 08:01:07.375 309 12441.27 121.60 54564.00 88888.00 2015-11-05 08:01:07.500 309 12441.25 121.60 54564.00 88888.00 2015-11-05 08:01:07.625 309 12441.20 121.60 54563.97 88888.00 2015-11-05 08:01:07.750 309 12441.17 121.60 54563.95 88888.00 2015-11-05 08:01:07.875 309 12441.15 121.60 54563.93 88888.00 2015-11-05 08:01:08.000 309 12441.17 121.60 54563.93 88888.00 2015-11-05 08:01:08.125 309 12441.20 121.60 54563.93 88888.00 2015-11-05 08:01:08.250 309 12441.23 121.62 54563.95 88888.00 2015-11-05 08:01:08.375 309 12441.33 121.62 54563.95 88888.00 2015-11-05 08:01:08.500 309 12441.38 121.62 54563.95 88888.00 2015-11-05 08:01:08.625 309 12441.35 121.60 54563.95 88888.00 2015-11-05 08:01:08.750 309 12441.33 121.62 54563.95 88888.00 2015-11-05 08:01:08.875 309 12441.25 121.60 54563.95 88888.00 2015-11-05 08:01:09.000 309 12441.23 121.65 54563.97 88888.00 2015-11-05 08:01:09.125 309 12441.25 121.65 54563.95 88888.00 2015-11-05 08:01:09.250 309 12441.17 121.62 54563.93 88888.00 2015-11-05 08:01:09.375 309 12441.20 121.62 54563.93 88888.00 2015-11-05 08:01:09.500 309 12441.23 121.62 54563.93 88888.00 2015-11-05 08:01:09.625 309 12441.15 121.65 54563.93 88888.00 2015-11-05 08:01:09.750 309 12441.12 121.65 54563.93 88888.00 2015-11-05 08:01:09.875 309 12441.12 121.65 54563.90 88888.00 2015-11-05 08:01:10.000 309 12441.15 121.65 54563.93 88888.00 2015-11-05 08:01:10.125 309 12441.12 121.60 54563.93 88888.00 2015-11-05 08:01:10.250 309 12441.05 121.60 54563.93 88888.00 2015-11-05 08:01:10.375 309 12441.12 121.65 54563.93 88888.00 2015-11-05 08:01:10.500 309 12441.17 121.65 54563.90 88888.00 2015-11-05 08:01:10.625 309 12441.15 121.62 54563.90 88888.00 2015-11-05 08:01:10.750 309 12441.15 121.62 54563.90 88888.00 2015-11-05 08:01:10.875 309 12441.15 121.65 54563.93 88888.00 2015-11-05 08:01:11.000 309 12441.15 121.62 54563.90 88888.00 2015-11-05 08:01:11.125 309 12441.12 121.65 54563.90 88888.00 2015-11-05 08:01:11.250 309 12441.15 121.65 54563.93 88888.00 2015-11-05 08:01:11.375 309 12441.15 121.65 54563.93 88888.00 2015-11-05 08:01:11.500 309 12441.10 121.65 54563.95 88888.00 2015-11-05 08:01:11.625 309 12441.10 121.60 54563.90 88888.00 2015-11-05 08:01:11.750 309 12441.10 121.60 54563.90 88888.00 2015-11-05 08:01:11.875 309 12441.10 121.60 54563.90 88888.00 2015-11-05 08:01:12.000 309 12441.15 121.60 54563.90 88888.00 2015-11-05 08:01:12.125 309 12441.10 121.58 54563.88 88888.00 2015-11-05 08:01:12.250 309 12441.05 121.55 54563.88 88888.00 2015-11-05 08:01:12.375 309 12441.05 121.55 54563.88 88888.00 2015-11-05 08:01:12.500 309 12441.10 121.58 54563.90 88888.00 2015-11-05 08:01:12.625 309 12441.17 121.58 54563.88 88888.00 2015-11-05 08:01:12.750 309 12441.15 121.58 54563.90 88888.00 2015-11-05 08:01:12.875 309 12441.17 121.58 54563.90 88888.00 2015-11-05 08:01:13.000 309 12441.23 121.58 54563.90 88888.00 2015-11-05 08:01:13.125 309 12441.20 121.55 54563.90 88888.00 2015-11-05 08:01:13.250 309 12441.10 121.55 54563.88 88888.00 2015-11-05 08:01:13.375 309 12441.08 121.58 54563.88 88888.00 2015-11-05 08:01:13.500 309 12441.05 121.58 54563.88 88888.00 2015-11-05 08:01:13.625 309 12441.02 121.55 54563.85 88888.00 2015-11-05 08:01:13.750 309 12441.00 121.53 54563.85 88888.00 2015-11-05 08:01:13.875 309 12441.05 121.55 54563.85 88888.00 2015-11-05 08:01:14.000 309 12441.12 121.55 54563.85 88888.00 2015-11-05 08:01:14.125 309 12441.15 121.53 54563.85 88888.00 2015-11-05 08:01:14.250 309 12441.05 121.55 54563.88 88888.00 2015-11-05 08:01:14.375 309 12441.05 121.60 54563.90 88888.00 2015-11-05 08:01:14.500 309 12441.10 121.55 54563.88 88888.00 2015-11-05 08:01:14.625 309 12441.15 121.55 54563.88 88888.00 2015-11-05 08:01:14.750 309 12441.08 121.55 54563.85 88888.00 2015-11-05 08:01:14.875 309 12441.05 121.53 54563.85 88888.00 2015-11-05 08:01:15.000 309 12441.05 121.53 54563.82 88888.00 2015-11-05 08:01:15.125 309 12441.08 121.55 54563.85 88888.00 2015-11-05 08:01:15.250 309 12441.05 121.55 54563.88 88888.00 2015-11-05 08:01:15.375 309 12441.02 121.55 54563.85 88888.00 2015-11-05 08:01:15.500 309 12441.02 121.55 54563.88 88888.00 2015-11-05 08:01:15.625 309 12441.08 121.58 54563.85 88888.00 2015-11-05 08:01:15.750 309 12441.10 121.55 54563.85 88888.00 2015-11-05 08:01:15.875 309 12441.08 121.58 54563.85 88888.00 2015-11-05 08:01:16.000 309 12441.02 121.55 54563.85 88888.00 2015-11-05 08:01:16.125 309 12441.05 121.53 54563.82 88888.00 2015-11-05 08:01:16.250 309 12441.05 121.53 54563.88 88888.00 2015-11-05 08:01:16.375 309 12441.05 121.55 54563.88 88888.00 2015-11-05 08:01:16.500 309 12441.02 121.53 54563.88 88888.00 2015-11-05 08:01:16.625 309 12441.02 121.50 54563.88 88888.00 2015-11-05 08:01:16.750 309 12441.05 121.53 54563.88 88888.00 2015-11-05 08:01:16.875 309 12441.08 121.53 54563.85 88888.00 2015-11-05 08:01:17.000 309 12441.05 121.50 54563.82 88888.00 2015-11-05 08:01:17.125 309 12441.05 121.50 54563.82 88888.00 2015-11-05 08:01:17.250 309 12441.02 121.47 54563.85 88888.00 2015-11-05 08:01:17.375 309 12441.05 121.53 54563.88 88888.00 2015-11-05 08:01:17.500 309 12441.00 121.50 54563.88 88888.00 2015-11-05 08:01:17.625 309 12440.98 121.53 54563.85 88888.00 2015-11-05 08:01:17.750 309 12441.00 121.55 54563.85 88888.00 2015-11-05 08:01:17.875 309 12441.05 121.55 54563.85 88888.00 2015-11-05 08:01:18.000 309 12441.02 121.55 54563.82 88888.00 2015-11-05 08:01:18.125 309 12441.02 121.53 54563.82 88888.00 2015-11-05 08:01:18.250 309 12441.02 121.50 54563.85 88888.00 2015-11-05 08:01:18.375 309 12441.05 121.53 54563.85 88888.00 2015-11-05 08:01:18.500 309 12441.05 121.55 54563.88 88888.00 2015-11-05 08:01:18.625 309 12440.98 121.53 54563.90 88888.00 2015-11-05 08:01:18.750 309 12441.02 121.53 54563.88 88888.00 2015-11-05 08:01:18.875 309 12441.05 121.55 54563.85 88888.00 2015-11-05 08:01:19.000 309 12441.02 121.53 54563.82 88888.00 2015-11-05 08:01:19.125 309 12441.02 121.53 54563.85 88888.00 2015-11-05 08:01:19.250 309 12441.02 121.50 54563.88 88888.00 2015-11-05 08:01:19.375 309 12441.10 121.50 54563.82 88888.00 2015-11-05 08:01:19.500 309 12441.05 121.50 54563.82 88888.00 2015-11-05 08:01:19.625 309 12441.02 121.50 54563.85 88888.00 2015-11-05 08:01:19.750 309 12441.00 121.53 54563.85 88888.00 2015-11-05 08:01:19.875 309 12441.00 121.50 54563.82 88888.00 2015-11-05 08:01:20.000 309 12441.02 121.50 54563.85 88888.00 2015-11-05 08:01:20.125 309 12441.08 121.53 54563.85 88888.00 2015-11-05 08:01:20.250 309 12441.02 121.53 54563.85 88888.00 2015-11-05 08:01:20.375 309 12441.05 121.55 54563.85 88888.00 2015-11-05 08:01:20.500 309 12441.00 121.55 54563.82 88888.00 2015-11-05 08:01:20.625 309 12440.92 121.53 54563.82 88888.00 2015-11-05 08:01:20.750 309 12440.90 121.55 54563.85 88888.00 2015-11-05 08:01:20.875 309 12440.92 121.53 54563.82 88888.00 2015-11-05 08:01:21.000 309 12441.02 121.53 54563.80 88888.00 2015-11-05 08:01:21.125 309 12441.10 121.50 54563.82 88888.00 2015-11-05 08:01:21.250 309 12441.02 121.47 54563.85 88888.00 2015-11-05 08:01:21.375 309 12441.02 121.50 54563.82 88888.00 2015-11-05 08:01:21.500 309 12441.08 121.50 54563.80 88888.00 2015-11-05 08:01:21.625 309 12441.10 121.50 54563.80 88888.00 2015-11-05 08:01:21.750 309 12441.12 121.47 54563.80 88888.00 2015-11-05 08:01:21.875 309 12441.12 121.50 54563.80 88888.00 2015-11-05 08:01:22.000 309 12441.08 121.47 54563.80 88888.00 2015-11-05 08:01:22.125 309 12441.02 121.50 54563.82 88888.00 2015-11-05 08:01:22.250 309 12440.98 121.42 54563.82 88888.00 2015-11-05 08:01:22.375 309 12441.00 121.42 54563.82 88888.00 2015-11-05 08:01:22.500 309 12441.05 121.53 54563.80 88888.00 2015-11-05 08:01:22.625 309 12440.98 121.53 54563.82 88888.00 2015-11-05 08:01:22.750 309 12440.92 121.50 54563.80 88888.00 2015-11-05 08:01:22.875 309 12441.02 121.55 54563.82 88888.00 2015-11-05 08:01:23.000 309 12441.08 121.58 54563.82 88888.00 2015-11-05 08:01:23.125 309 12441.05 121.55 54563.85 88888.00 2015-11-05 08:01:23.250 309 12441.05 121.50 54563.85 88888.00 2015-11-05 08:01:23.375 309 12441.05 121.53 54563.80 88888.00 2015-11-05 08:01:23.500 309 12441.02 121.55 54563.82 88888.00 2015-11-05 08:01:23.625 309 12441.05 121.58 54563.80 88888.00 2015-11-05 08:01:23.750 309 12441.05 121.55 54563.82 88888.00 2015-11-05 08:01:23.875 309 12441.05 121.55 54563.82 88888.00 2015-11-05 08:01:24.000 309 12441.00 121.58 54563.80 88888.00 2015-11-05 08:01:24.125 309 12440.92 121.58 54563.80 88888.00 2015-11-05 08:01:24.250 309 12440.92 121.58 54563.80 88888.00 2015-11-05 08:01:24.375 309 12440.95 121.58 54563.82 88888.00 2015-11-05 08:01:24.500 309 12440.98 121.58 54563.82 88888.00 2015-11-05 08:01:24.625 309 12441.02 121.60 54563.82 88888.00 2015-11-05 08:01:24.750 309 12441.05 121.58 54563.82 88888.00 2015-11-05 08:01:24.875 309 12441.08 121.58 54563.80 88888.00 2015-11-05 08:01:25.000 309 12441.08 121.58 54563.80 88888.00 2015-11-05 08:01:25.125 309 12441.12 121.58 54563.80 88888.00 2015-11-05 08:01:25.250 309 12441.10 121.55 54563.78 88888.00 2015-11-05 08:01:25.375 309 12441.08 121.55 54563.78 88888.00 2015-11-05 08:01:25.500 309 12441.05 121.55 54563.80 88888.00 2015-11-05 08:01:25.625 309 12441.08 121.58 54563.80 88888.00 2015-11-05 08:01:25.750 309 12441.05 121.58 54563.80 88888.00 2015-11-05 08:01:25.875 309 12441.05 121.58 54563.82 88888.00 2015-11-05 08:01:26.000 309 12440.98 121.55 54563.80 88888.00 2015-11-05 08:01:26.125 309 12440.95 121.55 54563.80 88888.00 2015-11-05 08:01:26.250 309 12440.95 121.60 54563.82 88888.00 2015-11-05 08:01:26.375 309 12440.98 121.62 54563.80 88888.00 2015-11-05 08:01:26.500 309 12440.92 121.60 54563.80 88888.00 2015-11-05 08:01:26.625 309 12440.98 121.60 54563.82 88888.00 2015-11-05 08:01:26.750 309 12441.02 121.58 54563.82 88888.00 2015-11-05 08:01:26.875 309 12441.02 121.58 54563.80 88888.00 2015-11-05 08:01:27.000 309 12441.08 121.58 54563.78 88888.00 2015-11-05 08:01:27.125 309 12441.10 121.60 54563.80 88888.00 2015-11-05 08:01:27.250 309 12440.98 121.60 54563.82 88888.00 2015-11-05 08:01:27.375 309 12440.98 121.60 54563.85 88888.00 2015-11-05 08:01:27.500 309 12441.00 121.60 54563.82 88888.00 2015-11-05 08:01:27.625 309 12440.95 121.62 54563.80 88888.00 2015-11-05 08:01:27.750 309 12440.92 121.62 54563.80 88888.00 2015-11-05 08:01:27.875 309 12440.95 121.65 54563.80 88888.00 2015-11-05 08:01:28.000 309 12441.02 121.65 54563.80 88888.00 2015-11-05 08:01:28.125 309 12441.00 121.65 54563.80 88888.00 2015-11-05 08:01:28.250 309 12440.92 121.67 54563.78 88888.00 2015-11-05 08:01:28.375 309 12440.95 121.67 54563.78 88888.00 2015-11-05 08:01:28.500 309 12440.90 121.65 54563.78 88888.00 2015-11-05 08:01:28.625 309 12440.90 121.65 54563.78 88888.00 2015-11-05 08:01:28.750 309 12440.90 121.67 54563.80 88888.00 2015-11-05 08:01:28.875 309 12440.95 121.67 54563.82 88888.00 2015-11-05 08:01:29.000 309 12440.92 121.65 54563.80 88888.00 2015-11-05 08:01:29.125 309 12440.88 121.65 54563.80 88888.00 2015-11-05 08:01:29.250 309 12440.88 121.62 54563.78 88888.00 2015-11-05 08:01:29.375 309 12440.88 121.67 54563.78 88888.00 2015-11-05 08:01:29.500 309 12440.90 121.67 54563.80 88888.00 2015-11-05 08:01:29.625 309 12440.85 121.67 54563.78 88888.00 2015-11-05 08:01:29.750 309 12440.83 121.70 54563.78 88888.00 2015-11-05 08:01:29.875 309 12440.83 121.70 54563.78 88888.00 2015-11-05 08:01:30.000 309 12440.88 121.67 54563.78 88888.00 2015-11-05 08:01:30.125 309 12440.90 121.67 54563.78 88888.00 2015-11-05 08:01:30.250 309 12440.90 121.67 54563.75 88888.00 2015-11-05 08:01:30.375 309 12440.90 121.67 54563.75 88888.00 2015-11-05 08:01:30.500 309 12440.90 121.65 54563.78 88888.00 2015-11-05 08:01:30.625 309 12440.90 121.67 54563.78 88888.00 2015-11-05 08:01:30.750 309 12440.98 121.70 54563.78 88888.00 2015-11-05 08:01:30.875 309 12441.08 121.72 54563.82 88888.00 2015-11-05 08:01:31.000 309 12441.05 121.75 54563.80 88888.00 2015-11-05 08:01:31.125 309 12441.00 121.75 54563.80 88888.00 2015-11-05 08:01:31.250 309 12440.98 121.72 54563.80 88888.00 2015-11-05 08:01:31.375 309 12440.98 121.72 54563.78 88888.00 2015-11-05 08:01:31.500 309 12441.00 121.75 54563.78 88888.00 2015-11-05 08:01:31.625 309 12441.02 121.78 54563.78 88888.00 2015-11-05 08:01:31.750 309 12441.08 121.78 54563.80 88888.00 2015-11-05 08:01:31.875 309 12441.08 121.80 54563.78 88888.00 2015-11-05 08:01:32.000 309 12441.10 121.80 54563.78 88888.00 2015-11-05 08:01:32.125 309 12441.10 121.83 54563.78 88888.00 2015-11-05 08:01:32.250 309 12441.02 121.83 54563.78 88888.00 2015-11-05 08:01:32.375 309 12441.02 121.83 54563.80 88888.00 2015-11-05 08:01:32.500 309 12441.00 121.80 54563.78 88888.00 2015-11-05 08:01:32.625 309 12441.02 121.83 54563.75 88888.00 2015-11-05 08:01:32.750 309 12440.98 121.83 54563.78 88888.00 2015-11-05 08:01:32.875 309 12440.95 121.88 54563.78 88888.00 2015-11-05 08:01:33.000 309 12441.00 121.88 54563.78 88888.00 2015-11-05 08:01:33.125 309 12441.02 121.90 54563.75 88888.00 2015-11-05 08:01:33.250 309 12441.00 121.88 54563.78 88888.00 2015-11-05 08:01:33.375 309 12441.05 121.90 54563.78 88888.00 2015-11-05 08:01:33.500 309 12441.08 121.88 54563.75 88888.00 2015-11-05 08:01:33.625 309 12441.12 121.88 54563.75 88888.00 2015-11-05 08:01:33.750 309 12441.12 121.90 54563.75 88888.00 2015-11-05 08:01:33.875 309 12441.12 121.88 54563.75 88888.00 2015-11-05 08:01:34.000 309 12441.10 121.90 54563.75 88888.00 2015-11-05 08:01:34.125 309 12441.10 121.92 54563.75 88888.00 2015-11-05 08:01:34.250 309 12441.08 121.92 54563.75 88888.00 2015-11-05 08:01:34.375 309 12441.17 121.90 54563.75 88888.00 2015-11-05 08:01:34.500 309 12441.17 121.90 54563.75 88888.00 2015-11-05 08:01:34.625 309 12441.17 121.88 54563.75 88888.00 2015-11-05 08:01:34.750 309 12441.23 121.90 54563.75 88888.00 2015-11-05 08:01:34.875 309 12441.27 121.92 54563.75 88888.00 2015-11-05 08:01:35.000 309 12441.20 121.95 54563.72 88888.00 2015-11-05 08:01:35.125 309 12441.20 121.97 54563.75 88888.00 2015-11-05 08:01:35.250 309 12441.23 121.95 54563.75 88888.00 2015-11-05 08:01:35.375 309 12441.30 121.95 54563.75 88888.00 2015-11-05 08:01:35.500 309 12441.27 121.95 54563.75 88888.00 2015-11-05 08:01:35.625 309 12441.23 121.95 54563.72 88888.00 2015-11-05 08:01:35.750 309 12441.20 121.95 54563.75 88888.00 2015-11-05 08:01:35.875 309 12441.20 121.95 54563.75 88888.00 2015-11-05 08:01:36.000 309 12441.17 121.97 54563.72 88888.00 2015-11-05 08:01:36.125 309 12441.20 121.97 54563.75 88888.00 2015-11-05 08:01:36.250 309 12441.27 121.95 54563.75 88888.00 2015-11-05 08:01:36.375 309 12441.27 121.97 54563.72 88888.00 2015-11-05 08:01:36.500 309 12441.30 121.97 54563.75 88888.00 2015-11-05 08:01:36.625 309 12441.38 121.97 54563.72 88888.00 2015-11-05 08:01:36.750 309 12441.42 121.97 54563.75 88888.00 2015-11-05 08:01:36.875 309 12441.38 121.95 54563.75 88888.00 2015-11-05 08:01:37.000 309 12441.30 121.97 54563.72 88888.00 2015-11-05 08:01:37.125 309 12441.30 121.97 54563.72 88888.00 2015-11-05 08:01:37.250 309 12441.27 121.97 54563.72 88888.00 2015-11-05 08:01:37.375 309 12441.30 121.97 54563.70 88888.00 2015-11-05 08:01:37.500 309 12441.38 121.97 54563.72 88888.00 2015-11-05 08:01:37.625 309 12441.38 121.97 54563.70 88888.00 2015-11-05 08:01:37.750 309 12441.48 121.95 54563.72 88888.00 2015-11-05 08:01:37.875 309 12441.55 121.92 54563.70 88888.00 2015-11-05 08:01:38.000 309 12441.48 121.92 54563.68 88888.00 2015-11-05 08:01:38.125 309 12441.45 121.92 54563.70 88888.00 2015-11-05 08:01:38.250 309 12441.42 121.95 54563.70 88888.00 2015-11-05 08:01:38.375 309 12441.52 121.95 54563.70 88888.00 2015-11-05 08:01:38.500 309 12441.48 121.90 54563.70 88888.00 2015-11-05 08:01:38.625 309 12441.45 121.88 54563.70 88888.00 2015-11-05 08:01:38.750 309 12441.45 121.88 54563.72 88888.00 2015-11-05 08:01:38.875 309 12441.45 121.92 54563.70 88888.00 2015-11-05 08:01:39.000 309 12441.42 121.90 54563.70 88888.00 2015-11-05 08:01:39.125 309 12441.40 121.90 54563.70 88888.00 2015-11-05 08:01:39.250 309 12441.35 121.90 54563.68 88888.00 2015-11-05 08:01:39.375 309 12441.42 121.90 54563.65 88888.00 2015-11-05 08:01:39.500 309 12441.45 121.90 54563.65 88888.00 2015-11-05 08:01:39.625 309 12441.58 121.92 54563.68 88888.00 2015-11-05 08:01:39.750 309 12441.58 121.90 54563.65 88888.00 2015-11-05 08:01:39.875 309 12441.52 121.90 54563.65 88888.00 2015-11-05 08:01:40.000 309 12441.48 121.92 54563.65 88888.00 2015-11-05 08:01:40.125 309 12441.50 121.92 54563.68 88888.00 2015-11-05 08:01:40.250 309 12441.58 121.88 54563.68 88888.00 2015-11-05 08:01:40.375 309 12441.67 121.92 54563.68 88888.00 2015-11-05 08:01:40.500 309 12441.65 121.92 54563.70 88888.00 2015-11-05 08:01:40.625 309 12441.67 121.90 54563.68 88888.00 2015-11-05 08:01:40.750 309 12441.70 121.88 54563.68 88888.00 2015-11-05 08:01:40.875 309 12441.70 121.88 54563.65 88888.00 2015-11-05 08:01:41.000 309 12441.67 121.85 54563.65 88888.00 2015-11-05 08:01:41.125 309 12441.70 121.88 54563.65 88888.00 2015-11-05 08:01:41.250 309 12441.73 121.90 54563.68 88888.00 2015-11-05 08:01:41.375 309 12441.77 121.90 54563.65 88888.00 2015-11-05 08:01:41.500 309 12441.77 121.88 54563.65 88888.00 2015-11-05 08:01:41.625 309 12441.77 121.88 54563.68 88888.00 2015-11-05 08:01:41.750 309 12441.77 121.88 54563.68 88888.00 2015-11-05 08:01:41.875 309 12441.80 121.88 54563.68 88888.00 2015-11-05 08:01:42.000 309 12441.77 121.88 54563.65 88888.00 2015-11-05 08:01:42.125 309 12441.77 121.90 54563.68 88888.00 2015-11-05 08:01:42.250 309 12441.75 121.88 54563.68 88888.00 2015-11-05 08:01:42.375 309 12441.75 121.88 54563.68 88888.00 2015-11-05 08:01:42.500 309 12441.80 121.92 54563.68 88888.00 2015-11-05 08:01:42.625 309 12441.83 121.92 54563.68 88888.00 2015-11-05 08:01:42.750 309 12441.85 121.92 54563.70 88888.00 2015-11-05 08:01:42.875 309 12441.85 121.95 54563.70 88888.00 2015-11-05 08:01:43.000 309 12441.88 121.95 54563.68 88888.00 2015-11-05 08:01:43.125 309 12441.90 121.92 54563.68 88888.00 2015-11-05 08:01:43.250 309 12441.90 121.90 54563.68 88888.00 2015-11-05 08:01:43.375 309 12441.95 121.90 54563.68 88888.00 2015-11-05 08:01:43.500 309 12441.92 121.90 54563.68 88888.00 2015-11-05 08:01:43.625 309 12441.85 121.92 54563.68 88888.00 2015-11-05 08:01:43.750 309 12441.88 121.92 54563.65 88888.00 2015-11-05 08:01:43.875 309 12442.00 121.95 54563.68 88888.00 2015-11-05 08:01:44.000 309 12442.02 121.97 54563.65 88888.00 2015-11-05 08:01:44.125 309 12441.92 121.97 54563.65 88888.00 2015-11-05 08:01:44.250 309 12441.88 121.97 54563.65 88888.00 2015-11-05 08:01:44.375 309 12442.00 122.00 54563.62 88888.00 2015-11-05 08:01:44.500 309 12442.02 122.00 54563.65 88888.00 2015-11-05 08:01:44.625 309 12442.02 122.00 54563.65 88888.00 2015-11-05 08:01:44.750 309 12441.95 122.00 54563.62 88888.00 2015-11-05 08:01:44.875 309 12441.92 121.97 54563.62 88888.00 2015-11-05 08:01:45.000 309 12442.02 121.95 54563.62 88888.00 2015-11-05 08:01:45.125 309 12442.05 121.97 54563.62 88888.00 2015-11-05 08:01:45.250 309 12442.02 121.97 54563.65 88888.00 2015-11-05 08:01:45.375 309 12442.08 122.00 54563.62 88888.00 2015-11-05 08:01:45.500 309 12442.10 121.97 54563.62 88888.00 2015-11-05 08:01:45.625 309 12442.10 121.97 54563.65 88888.00 2015-11-05 08:01:45.750 309 12442.12 122.00 54563.62 88888.00 2015-11-05 08:01:45.875 309 12442.15 122.05 54563.62 88888.00 2015-11-05 08:01:46.000 309 12442.15 122.05 54563.62 88888.00 2015-11-05 08:01:46.125 309 12442.17 122.05 54563.62 88888.00 2015-11-05 08:01:46.250 309 12442.20 122.05 54563.65 88888.00 2015-11-05 08:01:46.375 309 12442.25 122.08 54563.65 88888.00 2015-11-05 08:01:46.500 309 12442.25 122.05 54563.62 88888.00 2015-11-05 08:01:46.625 309 12442.23 122.03 54563.62 88888.00 2015-11-05 08:01:46.750 309 12442.17 122.05 54563.62 88888.00 2015-11-05 08:01:46.875 309 12442.15 122.03 54563.62 88888.00 2015-11-05 08:01:47.000 309 12442.15 122.00 54563.65 88888.00 2015-11-05 08:01:47.125 309 12442.12 122.03 54563.65 88888.00 2015-11-05 08:01:47.250 309 12442.10 122.03 54563.68 88888.00 2015-11-05 08:01:47.375 309 12442.23 122.03 54563.68 88888.00 2015-11-05 08:01:47.500 309 12442.25 122.00 54563.65 88888.00 2015-11-05 08:01:47.625 309 12442.20 122.00 54563.65 88888.00 2015-11-05 08:01:47.750 309 12442.17 122.03 54563.65 88888.00 2015-11-05 08:01:47.875 309 12442.25 122.00 54563.62 88888.00 2015-11-05 08:01:48.000 309 12442.27 122.00 54563.62 88888.00 2015-11-05 08:01:48.125 309 12442.30 122.03 54563.65 88888.00 2015-11-05 08:01:48.250 309 12442.27 122.00 54563.62 88888.00 2015-11-05 08:01:48.375 309 12442.30 122.03 54563.60 88888.00 2015-11-05 08:01:48.500 309 12442.30 122.05 54563.62 88888.00 2015-11-05 08:01:48.625 309 12442.27 122.03 54563.62 88888.00 2015-11-05 08:01:48.750 309 12442.25 122.05 54563.60 88888.00 2015-11-05 08:01:48.875 309 12442.27 122.05 54563.62 88888.00 2015-11-05 08:01:49.000 309 12442.30 122.03 54563.60 88888.00 2015-11-05 08:01:49.125 309 12442.30 122.03 54563.60 88888.00 2015-11-05 08:01:49.250 309 12442.30 122.00 54563.60 88888.00 2015-11-05 08:01:49.375 309 12442.33 122.00 54563.60 88888.00 2015-11-05 08:01:49.500 309 12442.33 122.00 54563.62 88888.00 2015-11-05 08:01:49.625 309 12442.33 121.95 54563.62 88888.00 2015-11-05 08:01:49.750 309 12442.33 121.90 54563.62 88888.00 2015-11-05 08:01:49.875 309 12442.38 121.92 54563.62 88888.00 2015-11-05 08:01:50.000 309 12442.40 121.95 54563.62 88888.00 2015-11-05 08:01:50.125 309 12442.38 121.97 54563.65 88888.00 2015-11-05 08:01:50.250 309 12442.38 121.92 54563.62 88888.00 2015-11-05 08:01:50.375 309 12442.40 121.90 54563.65 88888.00 2015-11-05 08:01:50.500 309 12442.38 121.90 54563.65 88888.00 2015-11-05 08:01:50.625 309 12442.40 121.88 54563.65 88888.00 2015-11-05 08:01:50.750 309 12442.40 121.92 54563.65 88888.00 2015-11-05 08:01:50.875 309 12442.38 121.92 54563.68 88888.00 2015-11-05 08:01:51.000 309 12442.35 121.90 54563.65 88888.00 2015-11-05 08:01:51.125 309 12442.35 121.85 54563.65 88888.00 2015-11-05 08:01:51.250 309 12442.38 121.83 54563.62 88888.00 2015-11-05 08:01:51.375 309 12442.42 121.83 54563.62 88888.00 2015-11-05 08:01:51.500 309 12442.45 121.83 54563.62 88888.00 2015-11-05 08:01:51.625 309 12442.45 121.83 54563.62 88888.00 2015-11-05 08:01:51.750 309 12442.45 121.83 54563.65 88888.00 2015-11-05 08:01:51.875 309 12442.50 121.83 54563.62 88888.00 2015-11-05 08:01:52.000 309 12442.52 121.80 54563.65 88888.00 2015-11-05 08:01:52.125 309 12442.50 121.78 54563.65 88888.00 2015-11-05 08:01:52.250 309 12442.42 121.72 54563.68 88888.00 2015-11-05 08:01:52.375 309 12442.48 121.75 54563.62 88888.00 2015-11-05 08:01:52.500 309 12442.48 121.78 54563.65 88888.00 2015-11-05 08:01:52.625 309 12442.40 121.78 54563.68 88888.00 2015-11-05 08:01:52.750 309 12442.42 121.72 54563.65 88888.00 2015-11-05 08:01:52.875 309 12442.48 121.70 54563.62 88888.00 2015-11-05 08:01:53.000 309 12442.48 121.72 54563.65 88888.00 2015-11-05 08:01:53.125 309 12442.48 121.72 54563.65 88888.00 2015-11-05 08:01:53.250 309 12442.50 121.70 54563.68 88888.00 2015-11-05 08:01:53.375 309 12442.58 121.72 54563.65 88888.00 2015-11-05 08:01:53.500 309 12442.55 121.72 54563.62 88888.00 2015-11-05 08:01:53.625 309 12442.48 121.75 54563.62 88888.00 2015-11-05 08:01:53.750 309 12442.45 121.78 54563.62 88888.00 2015-11-05 08:01:53.875 309 12442.48 121.75 54563.65 88888.00 2015-11-05 08:01:54.000 309 12442.45 121.72 54563.68 88888.00 2015-11-05 08:01:54.125 309 12442.50 121.72 54563.68 88888.00 2015-11-05 08:01:54.250 309 12442.55 121.72 54563.65 88888.00 2015-11-05 08:01:54.375 309 12442.60 121.72 54563.65 88888.00 2015-11-05 08:01:54.500 309 12442.60 121.70 54563.65 88888.00 2015-11-05 08:01:54.625 309 12442.65 121.67 54563.65 88888.00 2015-11-05 08:01:54.750 309 12442.65 121.70 54563.68 88888.00 2015-11-05 08:01:54.875 309 12442.60 121.70 54563.68 88888.00 2015-11-05 08:01:55.000 309 12442.60 121.70 54563.68 88888.00 2015-11-05 08:01:55.125 309 12442.55 121.65 54563.68 88888.00 2015-11-05 08:01:55.250 309 12442.52 121.65 54563.68 88888.00 2015-11-05 08:01:55.375 309 12442.58 121.65 54563.68 88888.00 2015-11-05 08:01:55.500 309 12442.60 121.67 54563.68 88888.00 2015-11-05 08:01:55.625 309 12442.62 121.67 54563.68 88888.00 2015-11-05 08:01:55.750 309 12442.65 121.65 54563.70 88888.00 2015-11-05 08:01:55.875 309 12442.65 121.65 54563.70 88888.00 2015-11-05 08:01:56.000 309 12442.62 121.62 54563.65 88888.00 2015-11-05 08:01:56.125 309 12442.58 121.60 54563.68 88888.00 2015-11-05 08:01:56.250 309 12442.62 121.60 54563.68 88888.00 2015-11-05 08:01:56.375 309 12442.67 121.60 54563.65 88888.00 2015-11-05 08:01:56.500 309 12442.67 121.58 54563.68 88888.00 2015-11-05 08:01:56.625 309 12442.60 121.58 54563.65 88888.00 2015-11-05 08:01:56.750 309 12442.60 121.58 54563.70 88888.00 2015-11-05 08:01:56.875 309 12442.62 121.58 54563.72 88888.00 2015-11-05 08:01:57.000 309 12442.60 121.53 54563.70 88888.00 2015-11-05 08:01:57.125 309 12442.52 121.50 54563.70 88888.00 2015-11-05 08:01:57.250 309 12442.50 121.47 54563.68 88888.00 2015-11-05 08:01:57.375 309 12442.58 121.47 54563.68 88888.00 2015-11-05 08:01:57.500 309 12442.60 121.45 54563.65 88888.00 2015-11-05 08:01:57.625 309 12442.58 121.45 54563.65 88888.00 2015-11-05 08:01:57.750 309 12442.52 121.40 54563.65 88888.00 2015-11-05 08:01:57.875 309 12442.52 121.38 54563.70 88888.00 2015-11-05 08:01:58.000 309 12442.60 121.40 54563.72 88888.00 2015-11-05 08:01:58.125 309 12442.60 121.40 54563.72 88888.00 2015-11-05 08:01:58.250 309 12442.52 121.35 54563.70 88888.00 2015-11-05 08:01:58.375 309 12442.55 121.30 54563.70 88888.00 2015-11-05 08:01:58.500 309 12442.58 121.33 54563.72 88888.00 2015-11-05 08:01:58.625 309 12442.55 121.33 54563.75 88888.00 2015-11-05 08:01:58.750 309 12442.48 121.30 54563.75 88888.00 2015-11-05 08:01:58.875 309 12442.48 121.30 54563.75 88888.00 2015-11-05 08:01:59.000 309 12442.55 121.30 54563.70 88888.00 2015-11-05 08:01:59.125 309 12442.60 121.33 54563.72 88888.00 2015-11-05 08:01:59.250 309 12442.52 121.30 54563.72 88888.00 2015-11-05 08:01:59.375 309 12442.55 121.28 54563.75 88888.00 2015-11-05 08:01:59.500 309 12442.58 121.30 54563.75 88888.00 2015-11-05 08:01:59.625 309 12442.60 121.28 54563.75 88888.00 2015-11-05 08:01:59.750 309 12442.62 121.25 54563.72 88888.00 2015-11-05 08:01:59.875 309 12442.60 121.30 54563.75 88888.00 2015-11-05 08:02:00.000 309 12442.60 121.30 54563.70 88888.00 2015-11-05 08:02:00.125 309 12442.58 121.30 54563.72 88888.00 2015-11-05 08:02:00.250 309 12442.52 121.25 54563.75 88888.00 2015-11-05 08:02:00.375 309 12442.50 121.28 54563.72 88888.00 2015-11-05 08:02:00.500 309 12442.48 121.25 54563.75 88888.00 2015-11-05 08:02:00.625 309 12442.50 121.28 54563.75 88888.00 2015-11-05 08:02:00.750 309 12442.58 121.28 54563.75 88888.00 2015-11-05 08:02:00.875 309 12442.55 121.25 54563.75 88888.00 2015-11-05 08:02:01.000 309 12442.52 121.25 54563.75 88888.00 2015-11-05 08:02:01.125 309 12442.52 121.25 54563.75 88888.00 2015-11-05 08:02:01.250 309 12442.52 121.20 54563.75 88888.00 2015-11-05 08:02:01.375 309 12442.48 121.22 54563.72 88888.00 2015-11-05 08:02:01.500 309 12442.42 121.22 54563.75 88888.00 2015-11-05 08:02:01.625 309 12442.42 121.22 54563.75 88888.00 2015-11-05 08:02:01.750 309 12442.42 121.20 54563.72 88888.00 2015-11-05 08:02:01.875 309 12442.48 121.20 54563.75 88888.00 2015-11-05 08:02:02.000 309 12442.48 121.17 54563.78 88888.00 2015-11-05 08:02:02.125 309 12442.42 121.17 54563.78 88888.00 2015-11-05 08:02:02.250 309 12442.38 121.15 54563.78 88888.00 2015-11-05 08:02:02.375 309 12442.38 121.12 54563.78 88888.00 2015-11-05 08:02:02.500 309 12442.35 121.12 54563.78 88888.00 2015-11-05 08:02:02.625 309 12442.45 121.17 54563.78 88888.00 2015-11-05 08:02:02.750 309 12442.52 121.12 54563.78 88888.00 2015-11-05 08:02:02.875 309 12442.50 121.08 54563.78 88888.00 2015-11-05 08:02:03.000 309 12442.42 121.10 54563.78 88888.00 2015-11-05 08:02:03.125 309 12442.38 121.15 54563.80 88888.00 2015-11-05 08:02:03.250 309 12442.33 121.12 54563.80 88888.00 2015-11-05 08:02:03.375 309 12442.35 121.12 54563.80 88888.00 2015-11-05 08:02:03.500 309 12442.33 121.12 54563.80 88888.00 2015-11-05 08:02:03.625 309 12442.30 121.10 54563.78 88888.00 2015-11-05 08:02:03.750 309 12442.23 121.10 54563.80 88888.00 2015-11-05 08:02:03.875 309 12442.25 121.10 54563.80 88888.00 2015-11-05 08:02:04.000 309 12442.35 121.10 54563.78 88888.00 2015-11-05 08:02:04.125 309 12442.40 121.10 54563.78 88888.00 2015-11-05 08:02:04.250 309 12442.33 121.10 54563.78 88888.00 2015-11-05 08:02:04.375 309 12442.35 121.12 54563.80 88888.00 2015-11-05 08:02:04.500 309 12442.35 121.12 54563.80 88888.00 2015-11-05 08:02:04.625 309 12442.35 121.12 54563.80 88888.00 2015-11-05 08:02:04.750 309 12442.33 121.10 54563.80 88888.00 2015-11-05 08:02:04.875 309 12442.23 121.08 54563.80 88888.00 2015-11-05 08:02:05.000 309 12442.20 121.03 54563.78 88888.00 2015-11-05 08:02:05.125 309 12442.27 121.03 54563.80 88888.00 2015-11-05 08:02:05.250 309 12442.35 121.05 54563.85 88888.00 2015-11-05 08:02:05.375 309 12442.35 121.05 54563.82 88888.00 2015-11-05 08:02:05.500 309 12442.25 121.05 54563.80 88888.00 2015-11-05 08:02:05.625 309 12442.23 121.05 54563.80 88888.00 2015-11-05 08:02:05.750 309 12442.25 121.00 54563.82 88888.00 2015-11-05 08:02:05.875 309 12442.30 121.03 54563.80 88888.00 2015-11-05 08:02:06.000 309 12442.33 121.03 54563.78 88888.00 2015-11-05 08:02:06.125 309 12442.27 121.03 54563.80 88888.00 2015-11-05 08:02:06.250 309 12442.15 121.00 54563.82 88888.00 2015-11-05 08:02:06.375 309 12442.15 121.00 54563.80 88888.00 2015-11-05 08:02:06.500 309 12442.15 121.03 54563.80 88888.00 2015-11-05 08:02:06.625 309 12442.17 120.97 54563.80 88888.00 2015-11-05 08:02:06.750 309 12442.20 120.97 54563.80 88888.00 2015-11-05 08:02:06.875 309 12442.12 121.00 54563.82 88888.00 2015-11-05 08:02:07.000 309 12442.00 121.00 54563.82 88888.00 2015-11-05 08:02:07.125 309 12442.02 121.00 54563.82 88888.00 2015-11-05 08:02:07.250 309 12442.10 120.97 54563.80 88888.00 2015-11-05 08:02:07.375 309 12442.17 121.03 54563.80 88888.00 2015-11-05 08:02:07.500 309 12442.15 121.03 54563.82 88888.00 2015-11-05 08:02:07.625 309 12442.05 121.03 54563.82 88888.00 2015-11-05 08:02:07.750 309 12441.98 121.00 54563.85 88888.00 2015-11-05 08:02:07.875 309 12442.02 120.95 54563.82 88888.00 2015-11-05 08:02:08.000 309 12442.02 120.90 54563.80 88888.00 2015-11-05 08:02:08.125 309 12442.02 120.92 54563.82 88888.00 2015-11-05 08:02:08.250 309 12442.00 120.92 54563.80 88888.00 2015-11-05 08:02:08.375 309 12442.00 120.95 54563.85 88888.00 2015-11-05 08:02:08.500 309 12442.00 120.95 54563.82 88888.00 2015-11-05 08:02:08.625 309 12441.98 120.92 54563.85 88888.00 2015-11-05 08:02:08.750 309 12441.95 120.90 54563.82 88888.00 2015-11-05 08:02:08.875 309 12441.92 120.90 54563.85 88888.00 2015-11-05 08:02:09.000 309 12441.90 120.92 54563.85 88888.00 2015-11-05 08:02:09.125 309 12441.92 120.95 54563.88 88888.00 2015-11-05 08:02:09.250 309 12441.92 120.92 54563.88 88888.00 2015-11-05 08:02:09.375 309 12441.98 120.92 54563.85 88888.00 2015-11-05 08:02:09.500 309 12441.92 120.90 54563.85 88888.00 2015-11-05 08:02:09.625 309 12441.95 120.92 54563.88 88888.00 2015-11-05 08:02:09.750 309 12441.92 120.88 54563.88 88888.00 2015-11-05 08:02:09.875 309 12441.90 120.83 54563.88 88888.00 2015-11-05 08:02:10.000 309 12441.90 120.83 54563.85 88888.00 2015-11-05 08:02:10.125 309 12441.88 120.83 54563.88 88888.00 2015-11-05 08:02:10.250 309 12441.88 120.83 54563.85 88888.00 2015-11-05 08:02:10.375 309 12441.90 120.83 54563.88 88888.00 2015-11-05 08:02:10.500 309 12441.92 120.80 54563.90 88888.00 2015-11-05 08:02:10.625 309 12441.90 120.80 54563.88 88888.00 2015-11-05 08:02:10.750 309 12441.85 120.78 54563.88 88888.00 2015-11-05 08:02:10.875 309 12441.83 120.78 54563.88 88888.00 2015-11-05 08:02:11.000 309 12441.83 120.80 54563.90 88888.00 2015-11-05 08:02:11.125 309 12441.77 120.80 54563.88 88888.00 2015-11-05 08:02:11.250 309 12441.80 120.78 54563.88 88888.00 2015-11-05 08:02:11.375 309 12441.83 120.78 54563.90 88888.00 2015-11-05 08:02:11.500 309 12441.75 120.75 54563.93 88888.00 2015-11-05 08:02:11.625 309 12441.70 120.72 54563.93 88888.00 2015-11-05 08:02:11.750 309 12441.65 120.72 54563.90 88888.00 2015-11-05 08:02:11.875 309 12441.62 120.75 54563.90 88888.00 2015-11-05 08:02:12.000 309 12441.67 120.75 54563.93 88888.00 2015-11-05 08:02:12.125 309 12441.67 120.75 54563.93 88888.00 2015-11-05 08:02:12.250 309 12441.62 120.75 54563.93 88888.00 2015-11-05 08:02:12.375 309 12441.65 120.72 54563.93 88888.00 2015-11-05 08:02:12.500 309 12441.62 120.70 54563.95 88888.00 2015-11-05 08:02:12.625 309 12441.65 120.70 54563.93 88888.00 2015-11-05 08:02:12.750 309 12441.67 120.70 54563.93 88888.00 2015-11-05 08:02:12.875 309 12441.65 120.70 54563.93 88888.00 2015-11-05 08:02:13.000 309 12441.60 120.75 54563.90 88888.00 2015-11-05 08:02:13.125 309 12441.58 120.78 54563.93 88888.00 2015-11-05 08:02:13.250 309 12441.52 120.78 54563.95 88888.00 2015-11-05 08:02:13.375 309 12441.58 120.72 54563.95 88888.00 2015-11-05 08:02:13.500 309 12441.50 120.70 54563.95 88888.00 2015-11-05 08:02:13.625 309 12441.50 120.72 54563.93 88888.00 2015-11-05 08:02:13.750 309 12441.50 120.75 54563.90 88888.00 2015-11-05 08:02:13.875 309 12441.48 120.78 54563.93 88888.00 2015-11-05 08:02:14.000 309 12441.50 120.72 54563.95 88888.00 2015-11-05 08:02:14.125 309 12441.52 120.67 54563.93 88888.00 2015-11-05 08:02:14.250 309 12441.42 120.65 54563.93 88888.00 2015-11-05 08:02:14.375 309 12441.40 120.70 54563.95 88888.00 2015-11-05 08:02:14.500 309 12441.40 120.70 54563.93 88888.00 2015-11-05 08:02:14.625 309 12441.38 120.67 54563.93 88888.00 2015-11-05 08:02:14.750 309 12441.40 120.67 54563.93 88888.00 2015-11-05 08:02:14.875 309 12441.42 120.65 54563.93 88888.00 2015-11-05 08:02:15.000 309 12441.42 120.65 54563.93 88888.00 2015-11-05 08:02:15.125 309 12441.38 120.70 54563.93 88888.00 2015-11-05 08:02:15.250 309 12441.30 120.65 54563.93 88888.00 2015-11-05 08:02:15.375 309 12441.33 120.70 54563.93 88888.00 2015-11-05 08:02:15.500 309 12441.30 120.70 54563.93 88888.00 2015-11-05 08:02:15.625 309 12441.27 120.70 54563.95 88888.00 2015-11-05 08:02:15.750 309 12441.25 120.72 54563.95 88888.00 2015-11-05 08:02:15.875 309 12441.23 120.72 54563.93 88888.00 2015-11-05 08:02:16.000 309 12441.30 120.70 54563.90 88888.00 2015-11-05 08:02:16.125 309 12441.27 120.70 54563.93 88888.00 2015-11-05 08:02:16.250 309 12441.15 120.67 54563.93 88888.00 2015-11-05 08:02:16.375 309 12441.20 120.70 54563.93 88888.00 2015-11-05 08:02:16.500 309 12441.20 120.70 54563.95 88888.00 2015-11-05 08:02:16.625 309 12441.23 120.67 54563.95 88888.00 2015-11-05 08:02:16.750 309 12441.30 120.70 54564.00 88888.00 2015-11-05 08:02:16.875 309 12441.25 120.67 54563.97 88888.00 2015-11-05 08:02:17.000 309 12441.10 120.67 54563.95 88888.00 2015-11-05 08:02:17.125 309 12441.02 120.67 54563.95 88888.00 2015-11-05 08:02:17.250 309 12441.02 120.67 54563.95 88888.00 2015-11-05 08:02:17.375 309 12441.12 120.67 54563.95 88888.00 2015-11-05 08:02:17.500 309 12441.12 120.70 54563.95 88888.00 2015-11-05 08:02:17.625 309 12441.08 120.75 54563.95 88888.00 2015-11-05 08:02:17.750 309 12441.10 120.75 54563.97 88888.00 2015-11-05 08:02:17.875 309 12441.08 120.75 54564.00 88888.00 2015-11-05 08:02:18.000 309 12441.08 120.70 54563.95 88888.00 2015-11-05 08:02:18.125 309 12441.08 120.70 54563.95 88888.00 2015-11-05 08:02:18.250 309 12440.98 120.67 54563.95 88888.00 2015-11-05 08:02:18.375 309 12441.00 120.67 54563.95 88888.00 2015-11-05 08:02:18.500 309 12440.98 120.67 54563.97 88888.00 2015-11-05 08:02:18.625 309 12440.95 120.67 54563.95 88888.00 2015-11-05 08:02:18.750 309 12440.92 120.72 54563.97 88888.00 2015-11-05 08:02:18.875 309 12440.92 120.72 54563.97 88888.00 2015-11-05 08:02:19.000 309 12440.92 120.70 54563.97 88888.00 2015-11-05 08:02:19.125 309 12440.95 120.72 54563.95 88888.00 2015-11-05 08:02:19.250 309 12440.85 120.72 54563.95 88888.00 2015-11-05 08:02:19.375 309 12440.85 120.72 54563.97 88888.00 2015-11-05 08:02:19.500 309 12440.83 120.70 54563.97 88888.00 2015-11-05 08:02:19.625 309 12440.88 120.70 54563.97 88888.00 2015-11-05 08:02:19.750 309 12440.88 120.72 54563.97 88888.00 2015-11-05 08:02:19.875 309 12440.90 120.72 54563.97 88888.00 2015-11-05 08:02:20.000 309 12440.88 120.70 54563.95 88888.00 2015-11-05 08:02:20.125 309 12440.88 120.67 54563.95 88888.00 2015-11-05 08:02:20.250 309 12440.88 120.67 54563.95 88888.00 2015-11-05 08:02:20.375 309 12440.90 120.70 54563.95 88888.00 2015-11-05 08:02:20.500 309 12440.85 120.70 54563.95 88888.00 2015-11-05 08:02:20.625 309 12440.77 120.70 54563.97 88888.00 2015-11-05 08:02:20.750 309 12440.77 120.70 54563.95 88888.00 2015-11-05 08:02:20.875 309 12440.80 120.70 54563.95 88888.00 2015-11-05 08:02:21.000 309 12440.85 120.72 54563.97 88888.00 2015-11-05 08:02:21.125 309 12440.85 120.72 54563.97 88888.00 2015-11-05 08:02:21.250 309 12440.75 120.67 54563.97 88888.00 2015-11-05 08:02:21.375 309 12440.77 120.70 54563.97 88888.00 2015-11-05 08:02:21.500 309 12440.75 120.72 54563.97 88888.00 2015-11-05 08:02:21.625 309 12440.67 120.67 54563.95 88888.00 2015-11-05 08:02:21.750 309 12440.67 120.70 54563.97 88888.00 2015-11-05 08:02:21.875 309 12440.73 120.70 54563.97 88888.00 2015-11-05 08:02:22.000 309 12440.77 120.70 54563.97 88888.00 2015-11-05 08:02:22.125 309 12440.75 120.65 54563.97 88888.00 2015-11-05 08:02:22.250 309 12440.70 120.67 54563.95 88888.00 2015-11-05 08:02:22.375 309 12440.67 120.65 54563.93 88888.00 2015-11-05 08:02:22.500 309 12440.58 120.60 54563.90 88888.00 2015-11-05 08:02:22.625 309 12440.58 120.65 54563.90 88888.00 2015-11-05 08:02:22.750 309 12440.58 120.67 54563.93 88888.00 2015-11-05 08:02:22.875 309 12440.58 120.65 54563.93 88888.00 2015-11-05 08:02:23.000 309 12440.55 120.65 54563.93 88888.00 2015-11-05 08:02:23.125 309 12440.60 120.65 54563.95 88888.00 2015-11-05 08:02:23.250 309 12440.62 120.62 54563.95 88888.00 2015-11-05 08:02:23.375 309 12440.65 120.60 54563.97 88888.00 2015-11-05 08:02:23.500 309 12440.65 120.58 54563.97 88888.00 2015-11-05 08:02:23.625 309 12440.70 120.58 54563.97 88888.00 2015-11-05 08:02:23.750 309 12440.70 120.58 54563.97 88888.00 2015-11-05 08:02:23.875 309 12440.60 120.55 54564.00 88888.00 2015-11-05 08:02:24.000 309 12440.52 120.58 54563.97 88888.00 2015-11-05 08:02:24.125 309 12440.50 120.55 54563.95 88888.00 2015-11-05 08:02:24.250 309 12440.42 120.55 54563.97 88888.00 2015-11-05 08:02:24.375 309 12440.48 120.58 54564.00 88888.00 2015-11-05 08:02:24.500 309 12440.48 120.55 54564.03 88888.00 2015-11-05 08:02:24.625 309 12440.45 120.53 54564.00 88888.00 2015-11-05 08:02:24.750 309 12440.35 120.53 54563.97 88888.00 2015-11-05 08:02:24.875 309 12440.38 120.55 54563.97 88888.00 2015-11-05 08:02:25.000 309 12440.40 120.58 54563.97 88888.00 2015-11-05 08:02:25.125 309 12440.38 120.55 54563.95 88888.00 2015-11-05 08:02:25.250 309 12440.38 120.50 54563.95 88888.00 2015-11-05 08:02:25.375 309 12440.38 120.47 54563.95 88888.00 2015-11-05 08:02:25.500 309 12440.30 120.50 54563.97 88888.00 2015-11-05 08:02:25.625 309 12440.35 120.53 54564.00 88888.00 2015-11-05 08:02:25.750 309 12440.40 120.50 54564.00 88888.00 2015-11-05 08:02:25.875 309 12440.42 120.45 54564.00 88888.00 2015-11-05 08:02:26.000 309 12440.40 120.42 54563.97 88888.00 2015-11-05 08:02:26.125 309 12440.40 120.45 54564.00 88888.00 2015-11-05 08:02:26.250 309 12440.40 120.42 54564.00 88888.00 2015-11-05 08:02:26.375 309 12440.35 120.42 54564.00 88888.00 2015-11-05 08:02:26.500 309 12440.35 120.40 54563.97 88888.00 2015-11-05 08:02:26.625 309 12440.38 120.42 54563.97 88888.00 2015-11-05 08:02:26.750 309 12440.42 120.42 54563.95 88888.00 2015-11-05 08:02:26.875 309 12440.40 120.40 54563.97 88888.00 2015-11-05 08:02:27.000 309 12440.35 120.38 54563.95 88888.00 2015-11-05 08:02:27.125 309 12440.27 120.40 54563.97 88888.00 2015-11-05 08:02:27.250 309 12440.20 120.38 54563.97 88888.00 2015-11-05 08:02:27.375 309 12440.23 120.35 54563.95 88888.00 2015-11-05 08:02:27.500 309 12440.23 120.30 54563.95 88888.00 2015-11-05 08:02:27.625 309 12440.27 120.30 54564.00 88888.00 2015-11-05 08:02:27.750 309 12440.20 120.28 54564.00 88888.00 2015-11-05 08:02:27.875 309 12440.12 120.22 54564.03 88888.00 2015-11-05 08:02:28.000 309 12440.15 120.20 54563.95 88888.00 2015-11-05 08:02:28.125 309 12440.17 120.17 54563.95 88888.00 2015-11-05 08:02:28.250 309 12440.17 120.15 54563.97 88888.00 2015-11-05 08:02:28.375 309 12440.15 120.15 54563.95 88888.00 2015-11-05 08:02:28.500 309 12440.15 120.12 54563.95 88888.00 2015-11-05 08:02:28.625 309 12440.15 120.12 54563.95 88888.00 2015-11-05 08:02:28.750 309 12440.15 120.12 54563.95 88888.00 2015-11-05 08:02:28.875 309 12440.15 120.10 54563.95 88888.00 2015-11-05 08:02:29.000 309 12440.15 120.12 54563.95 88888.00 2015-11-05 08:02:29.125 309 12440.15 120.08 54563.97 88888.00 2015-11-05 08:02:29.250 309 12440.05 120.03 54563.95 88888.00 2015-11-05 08:02:29.375 309 12440.10 120.08 54563.95 88888.00 2015-11-05 08:02:29.500 309 12440.12 120.10 54563.95 88888.00 2015-11-05 08:02:29.625 309 12440.10 120.10 54563.95 88888.00 2015-11-05 08:02:29.750 309 12440.05 120.08 54563.95 88888.00 2015-11-05 08:02:29.875 309 12440.02 120.08 54563.95 88888.00 2015-11-05 08:02:30.000 309 12440.08 120.10 54563.95 88888.00 2015-11-05 08:02:30.125 309 12440.05 120.10 54563.97 88888.00 2015-11-05 08:02:30.250 309 12440.00 120.03 54563.97 88888.00 2015-11-05 08:02:30.375 309 12440.02 120.03 54563.97 88888.00 2015-11-05 08:02:30.500 309 12440.05 120.05 54563.97 88888.00 2015-11-05 08:02:30.625 309 12440.05 120.08 54563.97 88888.00 2015-11-05 08:02:30.750 309 12439.98 120.08 54564.00 88888.00 2015-11-05 08:02:30.875 309 12439.92 120.10 54564.00 88888.00 2015-11-05 08:02:31.000 309 12439.95 120.10 54563.95 88888.00 2015-11-05 08:02:31.125 309 12439.95 120.10 54563.95 88888.00 2015-11-05 08:02:31.250 309 12439.92 120.12 54563.95 88888.00 2015-11-05 08:02:31.375 309 12439.95 120.12 54563.95 88888.00 2015-11-05 08:02:31.500 309 12439.90 120.10 54563.97 88888.00 2015-11-05 08:02:31.625 309 12439.80 120.12 54563.95 88888.00 2015-11-05 08:02:31.750 309 12439.75 120.12 54563.95 88888.00 2015-11-05 08:02:31.875 309 12439.80 120.12 54563.95 88888.00 2015-11-05 08:02:32.000 309 12439.83 120.12 54563.95 88888.00 2015-11-05 08:02:32.125 309 12439.88 120.15 54563.97 88888.00 2015-11-05 08:02:32.250 309 12439.88 120.15 54563.95 88888.00 2015-11-05 08:02:32.375 309 12439.90 120.15 54563.93 88888.00 2015-11-05 08:02:32.500 309 12439.85 120.12 54563.93 88888.00 2015-11-05 08:02:32.625 309 12439.77 120.12 54563.95 88888.00 2015-11-05 08:02:32.750 309 12439.75 120.15 54563.95 88888.00 2015-11-05 08:02:32.875 309 12439.73 120.17 54563.95 88888.00 2015-11-05 08:02:33.000 309 12439.73 120.20 54563.95 88888.00 2015-11-05 08:02:33.125 309 12439.65 120.17 54563.95 88888.00 2015-11-05 08:02:33.250 309 12439.70 120.15 54563.95 88888.00 2015-11-05 08:02:33.375 309 12439.75 120.15 54563.93 88888.00 2015-11-05 08:02:33.500 309 12439.75 120.17 54563.95 88888.00 2015-11-05 08:02:33.625 309 12439.70 120.17 54563.95 88888.00 2015-11-05 08:02:33.750 309 12439.73 120.12 54563.95 88888.00 2015-11-05 08:02:33.875 309 12439.75 120.12 54563.95 88888.00 2015-11-05 08:02:34.000 309 12439.73 120.10 54563.93 88888.00 2015-11-05 08:02:34.125 309 12439.65 120.10 54563.93 88888.00 2015-11-05 08:02:34.250 309 12439.62 120.08 54563.93 88888.00 2015-11-05 08:02:34.375 309 12439.67 120.08 54563.93 88888.00 2015-11-05 08:02:34.500 309 12439.62 120.10 54563.93 88888.00 2015-11-05 08:02:34.625 309 12439.62 120.08 54563.90 88888.00 2015-11-05 08:02:34.750 309 12439.65 120.08 54563.88 88888.00 2015-11-05 08:02:34.875 309 12439.67 120.08 54563.88 88888.00 2015-11-05 08:02:35.000 309 12439.73 120.08 54563.88 88888.00 2015-11-05 08:02:35.125 309 12439.75 120.08 54563.90 88888.00 2015-11-05 08:02:35.250 309 12439.73 120.05 54563.90 88888.00 2015-11-05 08:02:35.375 309 12439.73 120.10 54563.90 88888.00 2015-11-05 08:02:35.500 309 12439.67 120.10 54563.90 88888.00 2015-11-05 08:02:35.625 309 12439.65 120.05 54563.88 88888.00 2015-11-05 08:02:35.750 309 12439.67 120.03 54563.85 88888.00 2015-11-05 08:02:35.875 309 12439.60 120.05 54563.88 88888.00 2015-11-05 08:02:36.000 309 12439.55 120.05 54563.88 88888.00 2015-11-05 08:02:36.125 309 12439.55 120.05 54563.90 88888.00 2015-11-05 08:02:36.250 309 12439.58 120.08 54563.93 88888.00 2015-11-05 08:02:36.375 309 12439.60 120.08 54563.90 88888.00 2015-11-05 08:02:36.500 309 12439.55 120.05 54563.88 88888.00 2015-11-05 08:02:36.625 309 12439.55 120.03 54563.88 88888.00 2015-11-05 08:02:36.750 309 12439.58 120.03 54563.88 88888.00 2015-11-05 08:02:36.875 309 12439.52 120.03 54563.88 88888.00 2015-11-05 08:02:37.000 309 12439.50 120.03 54563.85 88888.00 2015-11-05 08:02:37.125 309 12439.52 120.03 54563.85 88888.00 2015-11-05 08:02:37.250 309 12439.52 120.05 54563.85 88888.00 2015-11-05 08:02:37.375 309 12439.50 120.08 54563.88 88888.00 2015-11-05 08:02:37.500 309 12439.48 120.10 54563.85 88888.00 2015-11-05 08:02:37.625 309 12439.48 120.05 54563.85 88888.00 2015-11-05 08:02:37.750 309 12439.48 120.05 54563.85 88888.00 2015-11-05 08:02:37.875 309 12439.45 120.03 54563.85 88888.00 2015-11-05 08:02:38.000 309 12439.42 120.00 54563.85 88888.00 2015-11-05 08:02:38.125 309 12439.45 119.95 54563.85 88888.00 2015-11-05 08:02:38.250 309 12439.42 119.92 54563.88 88888.00 2015-11-05 08:02:38.375 309 12439.42 119.92 54563.88 88888.00 2015-11-05 08:02:38.500 309 12439.52 119.95 54563.85 88888.00 2015-11-05 08:02:38.625 309 12439.52 119.95 54563.85 88888.00 2015-11-05 08:02:38.750 309 12439.40 119.95 54563.82 88888.00 2015-11-05 08:02:38.875 309 12439.38 119.92 54563.85 88888.00 2015-11-05 08:02:39.000 309 12439.40 119.90 54563.85 88888.00 2015-11-05 08:02:39.125 309 12439.42 119.90 54563.85 88888.00 2015-11-05 08:02:39.250 309 12439.38 119.90 54563.88 88888.00 2015-11-05 08:02:39.375 309 12439.35 119.90 54563.85 88888.00 2015-11-05 08:02:39.500 309 12439.35 119.88 54563.88 88888.00 2015-11-05 08:02:39.625 309 12439.42 119.85 54563.85 88888.00 2015-11-05 08:02:39.750 309 12439.45 119.80 54563.82 88888.00 2015-11-05 08:02:39.875 309 12439.38 119.83 54563.85 88888.00 2015-11-05 08:02:40.000 309 12439.42 119.83 54563.82 88888.00 2015-11-05 08:02:40.125 309 12439.38 119.83 54563.80 88888.00 2015-11-05 08:02:40.250 309 12439.27 119.80 54563.85 88888.00 2015-11-05 08:02:40.375 309 12439.25 119.83 54563.82 88888.00 2015-11-05 08:02:40.500 309 12439.27 119.80 54563.82 88888.00 2015-11-05 08:02:40.625 309 12439.30 119.80 54563.82 88888.00 2015-11-05 08:02:40.750 309 12439.30 119.78 54563.85 88888.00 2015-11-05 08:02:40.875 309 12439.30 119.78 54563.82 88888.00 2015-11-05 08:02:41.000 309 12439.27 119.80 54563.82 88888.00 2015-11-05 08:02:41.125 309 12439.25 119.78 54563.82 88888.00 2015-11-05 08:02:41.250 309 12439.17 119.75 54563.82 88888.00 2015-11-05 08:02:41.375 309 12439.20 119.75 54563.80 88888.00 2015-11-05 08:02:41.500 309 12439.23 119.72 54563.80 88888.00 2015-11-05 08:02:41.625 309 12439.25 119.72 54563.80 88888.00 2015-11-05 08:02:41.750 309 12439.23 119.70 54563.80 88888.00 2015-11-05 08:02:41.875 309 12439.23 119.67 54563.80 88888.00 2015-11-05 08:02:42.000 309 12439.20 119.65 54563.80 88888.00 2015-11-05 08:02:42.125 309 12439.17 119.65 54563.82 88888.00 2015-11-05 08:02:42.250 309 12439.12 119.67 54563.82 88888.00 2015-11-05 08:02:42.375 309 12439.15 119.70 54563.82 88888.00 2015-11-05 08:02:42.500 309 12439.17 119.70 54563.82 88888.00 2015-11-05 08:02:42.625 309 12439.25 119.67 54563.82 88888.00 2015-11-05 08:02:42.750 309 12439.27 119.75 54563.85 88888.00 2015-11-05 08:02:42.875 309 12439.25 119.75 54563.82 88888.00 2015-11-05 08:02:43.000 309 12439.17 119.70 54563.82 88888.00 2015-11-05 08:02:43.125 309 12439.10 119.67 54563.82 88888.00 2015-11-05 08:02:43.250 309 12439.05 119.65 54563.85 88888.00 2015-11-05 08:02:43.375 309 12439.08 119.62 54563.82 88888.00 2015-11-05 08:02:43.500 309 12439.02 119.62 54563.78 88888.00 2015-11-05 08:02:43.625 309 12439.08 119.67 54563.78 88888.00 2015-11-05 08:02:43.750 309 12439.10 119.67 54563.78 88888.00 2015-11-05 08:02:43.875 309 12439.02 119.62 54563.80 88888.00 2015-11-05 08:02:44.000 309 12439.02 119.60 54563.78 88888.00 2015-11-05 08:02:44.125 309 12439.02 119.58 54563.78 88888.00 2015-11-05 08:02:44.250 309 12438.95 119.55 54563.78 88888.00 2015-11-05 08:02:44.375 309 12438.98 119.58 54563.78 88888.00 2015-11-05 08:02:44.500 309 12439.00 119.60 54563.78 88888.00 2015-11-05 08:02:44.625 309 12439.02 119.62 54563.78 88888.00 2015-11-05 08:02:44.750 309 12439.00 119.58 54563.75 88888.00 2015-11-05 08:02:44.875 309 12438.98 119.58 54563.75 88888.00 2015-11-05 08:02:45.000 309 12439.00 119.58 54563.75 88888.00 2015-11-05 08:02:45.125 309 12438.98 119.55 54563.75 88888.00 2015-11-05 08:02:45.250 309 12438.92 119.53 54563.78 88888.00 2015-11-05 08:02:45.375 309 12438.90 119.50 54563.78 88888.00 2015-11-05 08:02:45.500 309 12438.92 119.53 54563.80 88888.00 2015-11-05 08:02:45.625 309 12439.02 119.55 54563.80 88888.00 2015-11-05 08:02:45.750 309 12439.00 119.53 54563.78 88888.00 2015-11-05 08:02:45.875 309 12438.95 119.47 54563.78 88888.00 2015-11-05 08:02:46.000 309 12438.92 119.45 54563.75 88888.00 2015-11-05 08:02:46.125 309 12438.88 119.47 54563.75 88888.00 2015-11-05 08:02:46.250 309 12438.88 119.45 54563.72 88888.00 2015-11-05 08:02:46.375 309 12438.92 119.45 54563.72 88888.00 2015-11-05 08:02:46.500 309 12438.95 119.45 54563.72 88888.00 2015-11-05 08:02:46.625 309 12438.88 119.42 54563.72 88888.00 2015-11-05 08:02:46.750 309 12438.88 119.42 54563.70 88888.00 2015-11-05 08:02:46.875 309 12438.88 119.40 54563.72 88888.00 2015-11-05 08:02:47.000 309 12438.80 119.40 54563.75 88888.00 2015-11-05 08:02:47.125 309 12438.88 119.42 54563.75 88888.00 2015-11-05 08:02:47.250 309 12438.80 119.40 54563.72 88888.00 2015-11-05 08:02:47.375 309 12438.80 119.40 54563.72 88888.00 2015-11-05 08:02:47.500 309 12438.85 119.42 54563.72 88888.00 2015-11-05 08:02:47.625 309 12438.77 119.40 54563.70 88888.00 2015-11-05 08:02:47.750 309 12438.67 119.38 54563.70 88888.00 2015-11-05 08:02:47.875 309 12438.67 119.40 54563.72 88888.00 2015-11-05 08:02:48.000 309 12438.70 119.45 54563.72 88888.00 2015-11-05 08:02:48.125 309 12438.70 119.40 54563.72 88888.00 2015-11-05 08:02:48.250 309 12438.65 119.33 54563.72 88888.00 2015-11-05 08:02:48.375 309 12438.65 119.33 54563.72 88888.00 2015-11-05 08:02:48.500 309 12438.65 119.33 54563.70 88888.00 2015-11-05 08:02:48.625 309 12438.73 119.35 54563.72 88888.00 2015-11-05 08:02:48.750 309 12438.65 119.35 54563.70 88888.00 2015-11-05 08:02:48.875 309 12438.62 119.38 54563.72 88888.00 2015-11-05 08:02:49.000 309 12438.62 119.40 54563.70 88888.00 2015-11-05 08:02:49.125 309 12438.62 119.40 54563.70 88888.00 2015-11-05 08:02:49.250 309 12438.62 119.40 54563.70 88888.00 2015-11-05 08:02:49.375 309 12438.62 119.40 54563.70 88888.00 2015-11-05 08:02:49.500 309 12438.58 119.35 54563.70 88888.00 2015-11-05 08:02:49.625 309 12438.50 119.35 54563.70 88888.00 2015-11-05 08:02:49.750 309 12438.55 119.33 54563.72 88888.00 2015-11-05 08:02:49.875 309 12438.62 119.33 54563.70 88888.00 2015-11-05 08:02:50.000 309 12438.58 119.33 54563.68 88888.00 2015-11-05 08:02:50.125 309 12438.52 119.35 54563.70 88888.00 2015-11-05 08:02:50.250 309 12438.48 119.33 54563.72 88888.00 2015-11-05 08:02:50.375 309 12438.45 119.33 54563.70 88888.00 2015-11-05 08:02:50.500 309 12438.42 119.30 54563.70 88888.00 2015-11-05 08:02:50.625 309 12438.45 119.33 54563.70 88888.00 2015-11-05 08:02:50.750 309 12438.48 119.35 54563.70 88888.00 2015-11-05 08:02:50.875 309 12438.55 119.40 54563.68 88888.00 2015-11-05 08:02:51.000 309 12438.52 119.35 54563.68 88888.00 2015-11-05 08:02:51.125 309 12438.55 119.35 54563.68 88888.00 2015-11-05 08:02:51.250 309 12438.58 119.30 54563.68 88888.00 2015-11-05 08:02:51.375 309 12438.55 119.25 54563.65 88888.00 2015-11-05 08:02:51.500 309 12438.52 119.25 54563.65 88888.00 2015-11-05 08:02:51.625 309 12438.48 119.22 54563.62 88888.00 2015-11-05 08:02:51.750 309 12438.48 119.25 54563.65 88888.00 2015-11-05 08:02:51.875 309 12438.42 119.22 54563.65 88888.00 2015-11-05 08:02:52.000 309 12438.40 119.25 54563.65 88888.00 2015-11-05 08:02:52.125 309 12438.40 119.25 54563.65 88888.00 2015-11-05 08:02:52.250 309 12438.42 119.20 54563.65 88888.00 2015-11-05 08:02:52.375 309 12438.42 119.17 54563.62 88888.00 2015-11-05 08:02:52.500 309 12438.38 119.20 54563.62 88888.00 2015-11-05 08:02:52.625 309 12438.38 119.20 54563.65 88888.00 2015-11-05 08:02:52.750 309 12438.38 119.25 54563.65 88888.00 2015-11-05 08:02:52.875 309 12438.35 119.22 54563.62 88888.00 2015-11-05 08:02:53.000 309 12438.38 119.20 54563.60 88888.00 2015-11-05 08:02:53.125 309 12438.38 119.15 54563.62 88888.00 2015-11-05 08:02:53.250 309 12438.33 119.08 54563.62 88888.00 2015-11-05 08:02:53.375 309 12438.33 119.10 54563.60 88888.00 2015-11-05 08:02:53.500 309 12438.30 119.12 54563.60 88888.00 2015-11-05 08:02:53.625 309 12438.27 119.12 54563.60 88888.00 2015-11-05 08:02:53.750 309 12438.27 119.15 54563.62 88888.00 2015-11-05 08:02:53.875 309 12438.25 119.12 54563.62 88888.00 2015-11-05 08:02:54.000 309 12438.25 119.10 54563.60 88888.00 2015-11-05 08:02:54.125 309 12438.27 119.08 54563.60 88888.00 2015-11-05 08:02:54.250 309 12438.23 119.05 54563.60 88888.00 2015-11-05 08:02:54.375 309 12438.27 119.03 54563.60 88888.00 2015-11-05 08:02:54.500 309 12438.30 119.00 54563.60 88888.00 2015-11-05 08:02:54.625 309 12438.35 119.03 54563.62 88888.00 2015-11-05 08:02:54.750 309 12438.35 119.03 54563.60 88888.00 2015-11-05 08:02:54.875 309 12438.38 119.03 54563.60 88888.00 2015-11-05 08:02:55.000 309 12438.33 119.03 54563.60 88888.00 2015-11-05 08:02:55.125 309 12438.23 119.05 54563.60 88888.00 2015-11-05 08:02:55.250 309 12438.12 119.00 54563.60 88888.00 2015-11-05 08:02:55.375 309 12438.17 119.00 54563.60 88888.00 2015-11-05 08:02:55.500 309 12438.10 118.97 54563.60 88888.00 2015-11-05 08:02:55.625 309 12438.08 118.97 54563.62 88888.00 2015-11-05 08:02:55.750 309 12438.12 118.95 54563.60 88888.00 2015-11-05 08:02:55.875 309 12438.12 118.95 54563.60 88888.00 2015-11-05 08:02:56.000 309 12438.10 118.97 54563.60 88888.00 2015-11-05 08:02:56.125 309 12438.10 119.03 54563.62 88888.00 2015-11-05 08:02:56.250 309 12438.15 119.03 54563.60 88888.00 2015-11-05 08:02:56.375 309 12438.17 119.00 54563.57 88888.00 2015-11-05 08:02:56.500 309 12438.15 119.00 54563.60 88888.00 2015-11-05 08:02:56.625 309 12438.17 118.95 54563.60 88888.00 2015-11-05 08:02:56.750 309 12438.10 118.95 54563.55 88888.00 2015-11-05 08:02:56.875 309 12438.08 118.95 54563.57 88888.00 2015-11-05 08:02:57.000 309 12438.10 118.97 54563.60 88888.00 2015-11-05 08:02:57.125 309 12438.05 118.95 54563.60 88888.00 2015-11-05 08:02:57.250 309 12438.02 118.90 54563.60 88888.00 2015-11-05 08:02:57.375 309 12438.05 118.90 54563.60 88888.00 2015-11-05 08:02:57.500 309 12437.98 118.95 54563.57 88888.00 2015-11-05 08:02:57.625 309 12437.88 118.95 54563.55 88888.00 2015-11-05 08:02:57.750 309 12437.92 118.95 54563.55 88888.00 2015-11-05 08:02:57.875 309 12437.95 118.95 54563.60 88888.00 2015-11-05 08:02:58.000 309 12437.92 118.97 54563.57 88888.00 2015-11-05 08:02:58.125 309 12437.95 118.97 54563.57 88888.00 2015-11-05 08:02:58.250 309 12437.98 118.92 54563.57 88888.00 2015-11-05 08:02:58.375 309 12437.98 118.92 54563.57 88888.00 2015-11-05 08:02:58.500 309 12437.95 118.92 54563.57 88888.00 2015-11-05 08:02:58.625 309 12437.92 118.90 54563.55 88888.00 2015-11-05 08:02:58.750 309 12437.92 118.90 54563.57 88888.00 2015-11-05 08:02:58.875 309 12437.92 118.88 54563.57 88888.00 2015-11-05 08:02:59.000 309 12437.98 118.88 54563.57 88888.00 2015-11-05 08:02:59.125 309 12438.00 118.88 54563.60 88888.00 2015-11-05 08:02:59.250 309 12437.95 118.88 54563.57 88888.00 2015-11-05 08:02:59.375 309 12437.95 118.88 54563.57 88888.00 2015-11-05 08:02:59.500 309 12438.00 118.88 54563.55 88888.00 2015-11-05 08:02:59.625 309 12437.98 118.85 54563.57 88888.00 2015-11-05 08:02:59.750 309 12437.95 118.80 54563.55 88888.00 2015-11-05 08:02:59.875 309 12437.98 118.83 54563.55 88888.00 2015-11-05 08:03:00.000 309 12437.95 118.85 54563.53 88888.00 2015-11-05 08:03:00.125 309 12437.88 118.90 54563.53 88888.00 2015-11-05 08:03:00.250 309 12437.83 118.88 54563.53 88888.00 2015-11-05 08:03:00.375 309 12437.85 118.90 54563.53 88888.00 2015-11-05 08:03:00.500 309 12437.88 118.90 54563.53 88888.00 2015-11-05 08:03:00.625 309 12437.88 118.90 54563.53 88888.00 2015-11-05 08:03:00.750 309 12437.95 118.88 54563.55 88888.00 2015-11-05 08:03:00.875 309 12437.98 118.90 54563.53 88888.00 2015-11-05 08:03:01.000 309 12437.95 118.88 54563.50 88888.00 2015-11-05 08:03:01.125 309 12437.95 118.85 54563.53 88888.00 2015-11-05 08:03:01.250 309 12437.92 118.85 54563.53 88888.00 2015-11-05 08:03:01.375 309 12437.90 118.83 54563.55 88888.00 2015-11-05 08:03:01.500 309 12437.88 118.88 54563.53 88888.00 2015-11-05 08:03:01.625 309 12437.85 118.90 54563.55 88888.00 2015-11-05 08:03:01.750 309 12437.85 118.88 54563.53 88888.00 2015-11-05 08:03:01.875 309 12437.88 118.88 54563.50 88888.00 2015-11-05 08:03:02.000 309 12437.92 118.85 54563.47 88888.00 2015-11-05 08:03:02.125 309 12437.92 118.85 54563.47 88888.00 2015-11-05 08:03:02.250 309 12437.88 118.85 54563.45 88888.00 2015-11-05 08:03:02.375 309 12437.92 118.85 54563.45 88888.00 2015-11-05 08:03:02.500 309 12437.90 118.83 54563.45 88888.00 2015-11-05 08:03:02.625 309 12437.92 118.83 54563.45 88888.00 2015-11-05 08:03:02.750 309 12437.95 118.83 54563.43 88888.00 2015-11-05 08:03:02.875 309 12437.92 118.83 54563.47 88888.00 2015-11-05 08:03:03.000 309 12437.92 118.85 54563.45 88888.00 2015-11-05 08:03:03.125 309 12437.90 118.85 54563.45 88888.00 2015-11-05 08:03:03.250 309 12437.85 118.83 54563.40 88888.00 2015-11-05 08:03:03.375 309 12437.83 118.83 54563.43 88888.00 2015-11-05 08:03:03.500 309 12437.85 118.85 54563.45 88888.00 2015-11-05 08:03:03.625 309 12437.88 118.90 54563.45 88888.00 2015-11-05 08:03:03.750 309 12437.88 118.88 54563.43 88888.00 2015-11-05 08:03:03.875 309 12437.90 118.88 54563.40 88888.00 2015-11-05 08:03:04.000 309 12437.90 118.85 54563.38 88888.00 2015-11-05 08:03:04.125 309 12437.83 118.85 54563.43 88888.00 2015-11-05 08:03:04.250 309 12437.80 118.85 54563.43 88888.00 2015-11-05 08:03:04.375 309 12437.83 118.80 54563.43 88888.00 2015-11-05 08:03:04.500 309 12437.83 118.83 54563.40 88888.00 2015-11-05 08:03:04.625 309 12437.80 118.83 54563.40 88888.00 2015-11-05 08:03:04.750 309 12437.85 118.80 54563.43 88888.00 2015-11-05 08:03:04.875 309 12437.88 118.80 54563.43 88888.00 2015-11-05 08:03:05.000 309 12437.85 118.78 54563.43 88888.00 2015-11-05 08:03:05.125 309 12437.83 118.75 54563.40 88888.00 2015-11-05 08:03:05.250 309 12437.77 118.75 54563.40 88888.00 2015-11-05 08:03:05.375 309 12437.77 118.78 54563.40 88888.00 2015-11-05 08:03:05.500 309 12437.77 118.78 54563.40 88888.00 2015-11-05 08:03:05.625 309 12437.77 118.80 54563.43 88888.00 2015-11-05 08:03:05.750 309 12437.73 118.78 54563.43 88888.00 2015-11-05 08:03:05.875 309 12437.73 118.75 54563.40 88888.00 2015-11-05 08:03:06.000 309 12437.70 118.70 54563.38 88888.00 2015-11-05 08:03:06.125 309 12437.67 118.67 54563.40 88888.00 2015-11-05 08:03:06.250 309 12437.70 118.65 54563.40 88888.00 2015-11-05 08:03:06.375 309 12437.70 118.67 54563.43 88888.00 2015-11-05 08:03:06.500 309 12437.67 118.67 54563.43 88888.00 2015-11-05 08:03:06.625 309 12437.67 118.72 54563.40 88888.00 2015-11-05 08:03:06.750 309 12437.73 118.72 54563.43 88888.00 2015-11-05 08:03:06.875 309 12437.80 118.70 54563.43 88888.00 2015-11-05 08:03:07.000 309 12437.77 118.70 54563.38 88888.00 2015-11-05 08:03:07.125 309 12437.75 118.67 54563.38 88888.00 2015-11-05 08:03:07.250 309 12437.70 118.65 54563.38 88888.00 2015-11-05 08:03:07.375 309 12437.73 118.67 54563.35 88888.00 2015-11-05 08:03:07.500 309 12437.75 118.70 54563.35 88888.00 2015-11-05 08:03:07.625 309 12437.77 118.70 54563.38 88888.00 2015-11-05 08:03:07.750 309 12437.73 118.67 54563.38 88888.00 2015-11-05 08:03:07.875 309 12437.70 118.67 54563.38 88888.00 2015-11-05 08:03:08.000 309 12437.73 118.70 54563.38 88888.00 2015-11-05 08:03:08.125 309 12437.73 118.67 54563.38 88888.00 2015-11-05 08:03:08.250 309 12437.67 118.62 54563.40 88888.00 2015-11-05 08:03:08.375 309 12437.67 118.65 54563.38 88888.00 2015-11-05 08:03:08.500 309 12437.65 118.65 54563.38 88888.00 2015-11-05 08:03:08.625 309 12437.65 118.65 54563.38 88888.00 2015-11-05 08:03:08.750 309 12437.65 118.65 54563.35 88888.00 2015-11-05 08:03:08.875 309 12437.65 118.67 54563.38 88888.00 2015-11-05 08:03:09.000 309 12437.73 118.67 54563.35 88888.00 2015-11-05 08:03:09.125 309 12437.75 118.65 54563.35 88888.00 2015-11-05 08:03:09.250 309 12437.67 118.60 54563.35 88888.00 2015-11-05 08:03:09.375 309 12437.73 118.62 54563.32 88888.00 2015-11-05 08:03:09.500 309 12437.73 118.65 54563.32 88888.00 2015-11-05 08:03:09.625 309 12437.67 118.62 54563.35 88888.00 2015-11-05 08:03:09.750 309 12437.67 118.62 54563.35 88888.00 2015-11-05 08:03:09.875 309 12437.70 118.65 54563.35 88888.00 2015-11-05 08:03:10.000 309 12437.75 118.62 54563.35 88888.00 2015-11-05 08:03:10.125 309 12437.67 118.62 54563.35 88888.00 2015-11-05 08:03:10.250 309 12437.60 118.58 54563.32 88888.00 2015-11-05 08:03:10.375 309 12437.62 118.60 54563.35 88888.00 2015-11-05 08:03:10.500 309 12437.60 118.58 54563.35 88888.00 2015-11-05 08:03:10.625 309 12437.62 118.58 54563.32 88888.00 2015-11-05 08:03:10.750 309 12437.65 118.60 54563.32 88888.00 2015-11-05 08:03:10.875 309 12437.62 118.60 54563.32 88888.00 2015-11-05 08:03:11.000 309 12437.67 118.58 54563.32 88888.00 2015-11-05 08:03:11.125 309 12437.65 118.60 54563.35 88888.00 2015-11-05 08:03:11.250 309 12437.55 118.65 54563.40 88888.00 2015-11-05 08:03:11.375 309 12437.60 118.62 54563.35 88888.00 2015-11-05 08:03:11.500 309 12437.65 118.60 54563.32 88888.00 2015-11-05 08:03:11.625 309 12437.67 118.60 54563.32 88888.00 2015-11-05 08:03:11.750 309 12437.65 118.60 54563.35 88888.00 2015-11-05 08:03:11.875 309 12437.65 118.58 54563.35 88888.00 2015-11-05 08:03:12.000 309 12437.67 118.55 54563.32 88888.00 2015-11-05 08:03:12.125 309 12437.65 118.55 54563.32 88888.00 2015-11-05 08:03:12.250 309 12437.60 118.53 54563.32 88888.00 2015-11-05 08:03:12.375 309 12437.62 118.55 54563.30 88888.00 2015-11-05 08:03:12.500 309 12437.62 118.55 54563.30 88888.00 2015-11-05 08:03:12.625 309 12437.65 118.50 54563.32 88888.00 2015-11-05 08:03:12.750 309 12437.73 118.50 54563.32 88888.00 2015-11-05 08:03:12.875 309 12437.80 118.50 54563.32 88888.00 2015-11-05 08:03:13.000 309 12437.73 118.50 54563.30 88888.00 2015-11-05 08:03:13.125 309 12437.60 118.47 54563.35 88888.00 2015-11-05 08:03:13.250 309 12437.55 118.45 54563.32 88888.00 2015-11-05 08:03:13.375 309 12437.62 118.42 54563.32 88888.00 2015-11-05 08:03:13.500 309 12437.67 118.47 54563.32 88888.00 2015-11-05 08:03:13.625 309 12437.65 118.50 54563.30 88888.00 2015-11-05 08:03:13.750 309 12437.67 118.47 54563.32 88888.00 2015-11-05 08:03:13.875 309 12437.67 118.47 54563.28 88888.00 2015-11-05 08:03:14.000 309 12437.65 118.47 54563.28 88888.00 2015-11-05 08:03:14.125 309 12437.65 118.50 54563.28 88888.00 2015-11-05 08:03:14.250 309 12437.67 118.47 54563.28 88888.00 2015-11-05 08:03:14.375 309 12437.70 118.42 54563.28 88888.00 2015-11-05 08:03:14.500 309 12437.73 118.42 54563.28 88888.00 2015-11-05 08:03:14.625 309 12437.70 118.47 54563.30 88888.00 2015-11-05 08:03:14.750 309 12437.70 118.47 54563.30 88888.00 2015-11-05 08:03:14.875 309 12437.75 118.47 54563.28 88888.00 2015-11-05 08:03:15.000 309 12437.75 118.45 54563.25 88888.00 2015-11-05 08:03:15.125 309 12437.73 118.42 54563.28 88888.00 2015-11-05 08:03:15.250 309 12437.65 118.40 54563.28 88888.00 2015-11-05 08:03:15.375 309 12437.70 118.40 54563.25 88888.00 2015-11-05 08:03:15.500 309 12437.77 118.38 54563.25 88888.00 2015-11-05 08:03:15.625 309 12437.73 118.38 54563.22 88888.00 2015-11-05 08:03:15.750 309 12437.65 118.38 54563.28 88888.00 2015-11-05 08:03:15.875 309 12437.60 118.38 54563.28 88888.00 2015-11-05 08:03:16.000 309 12437.60 118.38 54563.25 88888.00 2015-11-05 08:03:16.125 309 12437.67 118.40 54563.25 88888.00 2015-11-05 08:03:16.250 309 12437.70 118.38 54563.28 88888.00 2015-11-05 08:03:16.375 309 12437.77 118.40 54563.28 88888.00 2015-11-05 08:03:16.500 309 12437.75 118.40 54563.28 88888.00 2015-11-05 08:03:16.625 309 12437.67 118.42 54563.28 88888.00 2015-11-05 08:03:16.750 309 12437.65 118.40 54563.25 88888.00 2015-11-05 08:03:16.875 309 12437.70 118.40 54563.28 88888.00 2015-11-05 08:03:17.000 309 12437.73 118.40 54563.25 88888.00 2015-11-05 08:03:17.125 309 12437.65 118.42 54563.28 88888.00 2015-11-05 08:03:17.250 309 12437.55 118.40 54563.25 88888.00 2015-11-05 08:03:17.375 309 12437.60 118.38 54563.28 88888.00 2015-11-05 08:03:17.500 309 12437.62 118.40 54563.25 88888.00 2015-11-05 08:03:17.625 309 12437.60 118.40 54563.25 88888.00 2015-11-05 08:03:17.750 309 12437.62 118.38 54563.25 88888.00 2015-11-05 08:03:17.875 309 12437.58 118.38 54563.22 88888.00 2015-11-05 08:03:18.000 309 12437.60 118.38 54563.20 88888.00 2015-11-05 08:03:18.125 309 12437.65 118.35 54563.20 88888.00 2015-11-05 08:03:18.250 309 12437.73 118.35 54563.22 88888.00 2015-11-05 08:03:18.375 309 12437.73 118.38 54563.25 88888.00 2015-11-05 08:03:18.500 309 12437.62 118.38 54563.22 88888.00 2015-11-05 08:03:18.625 309 12437.62 118.38 54563.22 88888.00 2015-11-05 08:03:18.750 309 12437.65 118.40 54563.22 88888.00 2015-11-05 08:03:18.875 309 12437.67 118.38 54563.25 88888.00 2015-11-05 08:03:19.000 309 12437.70 118.38 54563.25 88888.00 2015-11-05 08:03:19.125 309 12437.75 118.38 54563.25 88888.00 2015-11-05 08:03:19.250 309 12437.67 118.38 54563.22 88888.00 2015-11-05 08:03:19.375 309 12437.65 118.35 54563.20 88888.00 2015-11-05 08:03:19.500 309 12437.67 118.35 54563.20 88888.00 2015-11-05 08:03:19.625 309 12437.73 118.38 54563.22 88888.00 2015-11-05 08:03:19.750 309 12437.77 118.38 54563.20 88888.00 2015-11-05 08:03:19.875 309 12437.67 118.35 54563.20 88888.00 2015-11-05 08:03:20.000 309 12437.62 118.33 54563.18 88888.00 2015-11-05 08:03:20.125 309 12437.67 118.33 54563.20 88888.00 2015-11-05 08:03:20.250 309 12437.70 118.33 54563.20 88888.00 2015-11-05 08:03:20.375 309 12437.70 118.33 54563.20 88888.00 2015-11-05 08:03:20.500 309 12437.67 118.33 54563.20 88888.00 2015-11-05 08:03:20.625 309 12437.70 118.33 54563.20 88888.00 2015-11-05 08:03:20.750 309 12437.70 118.33 54563.22 88888.00 2015-11-05 08:03:20.875 309 12437.60 118.33 54563.22 88888.00 2015-11-05 08:03:21.000 309 12437.62 118.33 54563.18 88888.00 2015-11-05 08:03:21.125 309 12437.73 118.33 54563.20 88888.00 2015-11-05 08:03:21.250 309 12437.67 118.33 54563.22 88888.00 2015-11-05 08:03:21.375 309 12437.62 118.33 54563.20 88888.00 2015-11-05 08:03:21.500 309 12437.58 118.35 54563.20 88888.00 2015-11-05 08:03:21.625 309 12437.55 118.35 54563.20 88888.00 2015-11-05 08:03:21.750 309 12437.58 118.33 54563.20 88888.00 2015-11-05 08:03:21.875 309 12437.60 118.35 54563.20 88888.00 2015-11-05 08:03:22.000 309 12437.60 118.38 54563.20 88888.00 2015-11-05 08:03:22.125 309 12437.60 118.35 54563.22 88888.00 2015-11-05 08:03:22.250 309 12437.52 118.33 54563.22 88888.00 2015-11-05 08:03:22.375 309 12437.52 118.33 54563.20 88888.00 2015-11-05 08:03:22.500 309 12437.58 118.33 54563.20 88888.00 2015-11-05 08:03:22.625 309 12437.58 118.35 54563.20 88888.00 2015-11-05 08:03:22.750 309 12437.60 118.30 54563.20 88888.00 2015-11-05 08:03:22.875 309 12437.60 118.33 54563.18 88888.00 2015-11-05 08:03:23.000 309 12437.60 118.38 54563.18 88888.00 2015-11-05 08:03:23.125 309 12437.60 118.35 54563.20 88888.00 2015-11-05 08:03:23.250 309 12437.55 118.38 54563.20 88888.00 2015-11-05 08:03:23.375 309 12437.52 118.38 54563.20 88888.00 2015-11-05 08:03:23.500 309 12437.52 118.35 54563.20 88888.00 2015-11-05 08:03:23.625 309 12437.60 118.35 54563.20 88888.00 2015-11-05 08:03:23.750 309 12437.65 118.38 54563.18 88888.00 2015-11-05 08:03:23.875 309 12437.67 118.35 54563.18 88888.00 2015-11-05 08:03:24.000 309 12437.70 118.35 54563.18 88888.00 2015-11-05 08:03:24.125 309 12437.60 118.35 54563.20 88888.00 2015-11-05 08:03:24.250 309 12437.52 118.33 54563.20 88888.00 2015-11-05 08:03:24.375 309 12437.55 118.33 54563.18 88888.00 2015-11-05 08:03:24.500 309 12437.60 118.33 54563.20 88888.00 2015-11-05 08:03:24.625 309 12437.60 118.38 54563.20 88888.00 2015-11-05 08:03:24.750 309 12437.60 118.38 54563.20 88888.00 2015-11-05 08:03:24.875 309 12437.55 118.33 54563.20 88888.00 2015-11-05 08:03:25.000 309 12437.52 118.33 54563.20 88888.00 2015-11-05 08:03:25.125 309 12437.52 118.33 54563.18 88888.00 2015-11-05 08:03:25.250 309 12437.50 118.30 54563.18 88888.00 2015-11-05 08:03:25.375 309 12437.58 118.33 54563.18 88888.00 2015-11-05 08:03:25.500 309 12437.58 118.33 54563.18 88888.00 2015-11-05 08:03:25.625 309 12437.60 118.33 54563.20 88888.00 2015-11-05 08:03:25.750 309 12437.60 118.35 54563.18 88888.00 2015-11-05 08:03:25.875 309 12437.58 118.33 54563.15 88888.00 2015-11-05 08:03:26.000 309 12437.58 118.33 54563.15 88888.00 2015-11-05 08:03:26.125 309 12437.58 118.33 54563.20 88888.00 2015-11-05 08:03:26.250 309 12437.50 118.33 54563.20 88888.00 2015-11-05 08:03:26.375 309 12437.48 118.35 54563.20 88888.00 2015-11-05 08:03:26.500 309 12437.40 118.33 54563.18 88888.00 2015-11-05 08:03:26.625 309 12437.40 118.30 54563.18 88888.00 2015-11-05 08:03:26.750 309 12437.50 118.33 54563.15 88888.00 2015-11-05 08:03:26.875 309 12437.48 118.38 54563.15 88888.00 2015-11-05 08:03:27.000 309 12437.48 118.38 54563.15 88888.00 2015-11-05 08:03:27.125 309 12437.42 118.35 54563.20 88888.00 2015-11-05 08:03:27.250 309 12437.40 118.33 54563.18 88888.00 2015-11-05 08:03:27.375 309 12437.40 118.33 54563.15 88888.00 2015-11-05 08:03:27.500 309 12437.38 118.33 54563.15 88888.00 2015-11-05 08:03:27.625 309 12437.38 118.35 54563.15 88888.00 2015-11-05 08:03:27.750 309 12437.40 118.35 54563.18 88888.00 2015-11-05 08:03:27.875 309 12437.45 118.35 54563.15 88888.00 2015-11-05 08:03:28.000 309 12437.45 118.30 54563.15 88888.00 2015-11-05 08:03:28.125 309 12437.40 118.30 54563.18 88888.00 2015-11-05 08:03:28.250 309 12437.38 118.30 54563.18 88888.00 2015-11-05 08:03:28.375 309 12437.45 118.35 54563.18 88888.00 2015-11-05 08:03:28.500 309 12437.45 118.35 54563.18 88888.00 2015-11-05 08:03:28.625 309 12437.38 118.33 54563.18 88888.00 2015-11-05 08:03:28.750 309 12437.33 118.30 54563.18 88888.00 2015-11-05 08:03:28.875 309 12437.38 118.30 54563.18 88888.00 2015-11-05 08:03:29.000 309 12437.42 118.30 54563.18 88888.00 2015-11-05 08:03:29.125 309 12437.40 118.30 54563.18 88888.00 2015-11-05 08:03:29.250 309 12437.40 118.33 54563.18 88888.00 2015-11-05 08:03:29.375 309 12437.52 118.33 54563.18 88888.00 2015-11-05 08:03:29.500 309 12437.55 118.33 54563.15 88888.00 2015-11-05 08:03:29.625 309 12437.48 118.33 54563.15 88888.00 2015-11-05 08:03:29.750 309 12437.38 118.30 54563.15 88888.00 2015-11-05 08:03:29.875 309 12437.38 118.33 54563.15 88888.00 2015-11-05 08:03:30.000 309 12437.45 118.33 54563.12 88888.00 2015-11-05 08:03:30.125 309 12437.48 118.33 54563.12 88888.00 2015-11-05 08:03:30.250 309 12437.40 118.35 54563.15 88888.00 2015-11-05 08:03:30.375 309 12437.33 118.35 54563.18 88888.00 2015-11-05 08:03:30.500 309 12437.27 118.33 54563.15 88888.00 2015-11-05 08:03:30.625 309 12437.30 118.30 54563.15 88888.00 2015-11-05 08:03:30.750 309 12437.35 118.28 54563.18 88888.00 2015-11-05 08:03:30.875 309 12437.38 118.30 54563.18 88888.00 2015-11-05 08:03:31.000 309 12437.40 118.33 54563.15 88888.00 2015-11-05 08:03:31.125 309 12437.35 118.33 54563.15 88888.00 2015-11-05 08:03:31.250 309 12437.30 118.28 54563.12 88888.00 2015-11-05 08:03:31.375 309 12437.33 118.30 54563.15 88888.00 2015-11-05 08:03:31.500 309 12437.33 118.35 54563.15 88888.00 2015-11-05 08:03:31.625 309 12437.27 118.35 54563.15 88888.00 2015-11-05 08:03:31.750 309 12437.38 118.35 54563.18 88888.00 2015-11-05 08:03:31.875 309 12437.35 118.33 54563.18 88888.00 2015-11-05 08:03:32.000 309 12437.30 118.33 54563.12 88888.00 2015-11-05 08:03:32.125 309 12437.27 118.33 54563.15 88888.00 2015-11-05 08:03:32.250 309 12437.23 118.35 54563.15 88888.00 2015-11-05 08:03:32.375 309 12437.33 118.38 54563.15 88888.00 2015-11-05 08:03:32.500 309 12437.33 118.33 54563.15 88888.00 2015-11-05 08:03:32.625 309 12437.25 118.33 54563.15 88888.00 2015-11-05 08:03:32.750 309 12437.27 118.35 54563.18 88888.00 2015-11-05 08:03:32.875 309 12437.33 118.38 54563.18 88888.00 2015-11-05 08:03:33.000 309 12437.35 118.33 54563.18 88888.00 2015-11-05 08:03:33.125 309 12437.33 118.33 54563.18 88888.00 2015-11-05 08:03:33.250 309 12437.23 118.33 54563.18 88888.00 2015-11-05 08:03:33.375 309 12437.20 118.33 54563.18 88888.00 2015-11-05 08:03:33.500 309 12437.25 118.33 54563.15 88888.00 2015-11-05 08:03:33.625 309 12437.30 118.35 54563.15 88888.00 2015-11-05 08:03:33.750 309 12437.23 118.33 54563.15 88888.00 2015-11-05 08:03:33.875 309 12437.23 118.30 54563.18 88888.00 2015-11-05 08:03:34.000 309 12437.17 118.33 54563.15 88888.00 2015-11-05 08:03:34.125 309 12437.17 118.33 54563.18 88888.00 2015-11-05 08:03:34.250 309 12437.15 118.30 54563.18 88888.00 2015-11-05 08:03:34.375 309 12437.15 118.35 54563.20 88888.00 2015-11-05 08:03:34.500 309 12437.15 118.38 54563.20 88888.00 2015-11-05 08:03:34.625 309 12437.15 118.38 54563.20 88888.00 2015-11-05 08:03:34.750 309 12437.20 118.38 54563.18 88888.00 2015-11-05 08:03:34.875 309 12437.17 118.38 54563.18 88888.00 2015-11-05 08:03:35.000 309 12437.15 118.38 54563.15 88888.00 2015-11-05 08:03:35.125 309 12437.20 118.38 54563.18 88888.00 2015-11-05 08:03:35.250 309 12437.20 118.38 54563.18 88888.00 2015-11-05 08:03:35.375 309 12437.17 118.38 54563.18 88888.00 2015-11-05 08:03:35.500 309 12437.15 118.38 54563.18 88888.00 2015-11-05 08:03:35.625 309 12437.20 118.38 54563.18 88888.00 2015-11-05 08:03:35.750 309 12437.20 118.40 54563.18 88888.00 2015-11-05 08:03:35.875 309 12437.20 118.40 54563.18 88888.00 2015-11-05 08:03:36.000 309 12437.15 118.40 54563.18 88888.00 2015-11-05 08:03:36.125 309 12437.20 118.40 54563.18 88888.00 2015-11-05 08:03:36.250 309 12437.15 118.38 54563.18 88888.00 2015-11-05 08:03:36.375 309 12437.17 118.40 54563.18 88888.00 2015-11-05 08:03:36.500 309 12437.15 118.38 54563.20 88888.00 2015-11-05 08:03:36.625 309 12437.15 118.38 54563.18 88888.00 2015-11-05 08:03:36.750 309 12437.20 118.38 54563.18 88888.00 2015-11-05 08:03:36.875 309 12437.25 118.40 54563.15 88888.00 2015-11-05 08:03:37.000 309 12437.27 118.40 54563.18 88888.00 2015-11-05 08:03:37.125 309 12437.25 118.38 54563.18 88888.00 2015-11-05 08:03:37.250 309 12437.23 118.38 54563.18 88888.00 2015-11-05 08:03:37.375 309 12437.20 118.38 54563.18 88888.00 2015-11-05 08:03:37.500 309 12437.17 118.35 54563.18 88888.00 2015-11-05 08:03:37.625 309 12437.12 118.38 54563.18 88888.00 2015-11-05 08:03:37.750 309 12437.12 118.40 54563.18 88888.00 2015-11-05 08:03:37.875 309 12437.08 118.40 54563.18 88888.00 2015-11-05 08:03:38.000 309 12437.02 118.40 54563.18 88888.00 2015-11-05 08:03:38.125 309 12437.00 118.40 54563.18 88888.00 2015-11-05 08:03:38.250 309 12437.02 118.40 54563.20 88888.00 2015-11-05 08:03:38.375 309 12437.08 118.40 54563.20 88888.00 2015-11-05 08:03:38.500 309 12437.08 118.40 54563.18 88888.00 2015-11-05 08:03:38.625 309 12437.12 118.42 54563.18 88888.00 2015-11-05 08:03:38.750 309 12437.15 118.42 54563.15 88888.00 2015-11-05 08:03:38.875 309 12437.10 118.40 54563.18 88888.00 2015-11-05 08:03:39.000 309 12437.02 118.40 54563.18 88888.00 2015-11-05 08:03:39.125 309 12437.00 118.42 54563.15 88888.00 2015-11-05 08:03:39.250 309 12437.00 118.38 54563.15 88888.00 2015-11-05 08:03:39.375 309 12437.10 118.42 54563.18 88888.00 2015-11-05 08:03:39.500 309 12437.15 118.45 54563.18 88888.00 2015-11-05 08:03:39.625 309 12437.12 118.47 54563.18 88888.00 2015-11-05 08:03:39.750 309 12437.08 118.45 54563.18 88888.00 2015-11-05 08:03:39.875 309 12437.05 118.50 54563.18 88888.00 2015-11-05 08:03:40.000 309 12437.05 118.47 54563.18 88888.00 2015-11-05 08:03:40.125 309 12437.00 118.45 54563.20 88888.00 2015-11-05 08:03:40.250 309 12437.05 118.45 54563.20 88888.00 2015-11-05 08:03:40.375 309 12437.08 118.45 54563.20 88888.00 2015-11-05 08:03:40.500 309 12437.00 118.47 54563.18 88888.00 2015-11-05 08:03:40.625 309 12436.95 118.45 54563.18 88888.00 2015-11-05 08:03:40.750 309 12437.00 118.45 54563.18 88888.00 2015-11-05 08:03:40.875 309 12437.02 118.45 54563.15 88888.00 2015-11-05 08:03:41.000 309 12437.00 118.50 54563.15 88888.00 2015-11-05 08:03:41.125 309 12437.00 118.47 54563.12 88888.00 2015-11-05 08:03:41.250 309 12436.95 118.47 54563.15 88888.00 2015-11-05 08:03:41.375 309 12436.98 118.45 54563.15 88888.00 2015-11-05 08:03:41.500 309 12436.95 118.45 54563.15 88888.00 2015-11-05 08:03:41.625 309 12436.90 118.47 54563.18 88888.00 2015-11-05 08:03:41.750 309 12436.90 118.47 54563.20 88888.00 2015-11-05 08:03:41.875 309 12436.95 118.45 54563.20 88888.00 2015-11-05 08:03:42.000 309 12436.90 118.47 54563.18 88888.00 2015-11-05 08:03:42.125 309 12436.88 118.50 54563.18 88888.00 2015-11-05 08:03:42.250 309 12436.83 118.45 54563.18 88888.00 2015-11-05 08:03:42.375 309 12436.83 118.47 54563.18 88888.00 2015-11-05 08:03:42.500 309 12436.83 118.50 54563.18 88888.00 2015-11-05 08:03:42.625 309 12436.83 118.53 54563.18 88888.00 2015-11-05 08:03:42.750 309 12436.85 118.53 54563.18 88888.00 2015-11-05 08:03:42.875 309 12436.88 118.53 54563.15 88888.00 2015-11-05 08:03:43.000 309 12436.90 118.50 54563.15 88888.00 2015-11-05 08:03:43.125 309 12436.92 118.50 54563.18 88888.00 2015-11-05 08:03:43.250 309 12436.90 118.50 54563.18 88888.00 2015-11-05 08:03:43.375 309 12436.90 118.45 54563.15 88888.00 2015-11-05 08:03:43.500 309 12436.90 118.47 54563.15 88888.00 2015-11-05 08:03:43.625 309 12436.88 118.50 54563.18 88888.00 2015-11-05 08:03:43.750 309 12436.85 118.58 54563.15 88888.00 2015-11-05 08:03:43.875 309 12436.88 118.58 54563.18 88888.00 2015-11-05 08:03:44.000 309 12436.92 118.58 54563.15 88888.00 2015-11-05 08:03:44.125 309 12436.92 118.58 54563.18 88888.00 2015-11-05 08:03:44.250 309 12436.83 118.55 54563.15 88888.00 2015-11-05 08:03:44.375 309 12436.80 118.55 54563.18 88888.00 2015-11-05 08:03:44.500 309 12436.80 118.58 54563.18 88888.00 2015-11-05 08:03:44.625 309 12436.80 118.58 54563.20 88888.00 2015-11-05 08:03:44.750 309 12436.83 118.58 54563.18 88888.00 2015-11-05 08:03:44.875 309 12436.85 118.58 54563.18 88888.00 2015-11-05 08:03:45.000 309 12436.83 118.60 54563.15 88888.00 2015-11-05 08:03:45.125 309 12436.90 118.62 54563.18 88888.00 2015-11-05 08:03:45.250 309 12436.83 118.60 54563.18 88888.00 2015-11-05 08:03:45.375 309 12436.83 118.60 54563.18 88888.00 2015-11-05 08:03:45.500 309 12436.83 118.58 54563.18 88888.00 2015-11-05 08:03:45.625 309 12436.80 118.58 54563.18 88888.00 2015-11-05 08:03:45.750 309 12436.77 118.60 54563.18 88888.00 2015-11-05 08:03:45.875 309 12436.80 118.60 54563.18 88888.00 2015-11-05 08:03:46.000 309 12436.83 118.58 54563.18 88888.00 2015-11-05 08:03:46.125 309 12436.80 118.58 54563.18 88888.00 2015-11-05 08:03:46.250 309 12436.80 118.55 54563.15 88888.00 2015-11-05 08:03:46.375 309 12436.77 118.55 54563.15 88888.00 2015-11-05 08:03:46.500 309 12436.73 118.55 54563.15 88888.00 2015-11-05 08:03:46.625 309 12436.65 118.58 54563.18 88888.00 2015-11-05 08:03:46.750 309 12436.70 118.58 54563.18 88888.00 2015-11-05 08:03:46.875 309 12436.77 118.58 54563.18 88888.00 2015-11-05 08:03:47.000 309 12436.83 118.58 54563.15 88888.00 2015-11-05 08:03:47.125 309 12436.80 118.55 54563.15 88888.00 2015-11-05 08:03:47.250 309 12436.77 118.53 54563.18 88888.00 2015-11-05 08:03:47.375 309 12436.80 118.55 54563.18 88888.00 2015-11-05 08:03:47.500 309 12436.80 118.58 54563.15 88888.00 2015-11-05 08:03:47.625 309 12436.80 118.58 54563.18 88888.00 2015-11-05 08:03:47.750 309 12436.77 118.53 54563.15 88888.00 2015-11-05 08:03:47.875 309 12436.73 118.55 54563.15 88888.00 2015-11-05 08:03:48.000 309 12436.75 118.55 54563.15 88888.00 2015-11-05 08:03:48.125 309 12436.77 118.58 54563.15 88888.00 2015-11-05 08:03:48.250 309 12436.70 118.53 54563.18 88888.00 2015-11-05 08:03:48.375 309 12436.77 118.55 54563.15 88888.00 2015-11-05 08:03:48.500 309 12436.77 118.55 54563.18 88888.00 2015-11-05 08:03:48.625 309 12436.77 118.58 54563.18 88888.00 2015-11-05 08:03:48.750 309 12436.77 118.55 54563.15 88888.00 2015-11-05 08:03:48.875 309 12436.77 118.53 54563.15 88888.00 2015-11-05 08:03:49.000 309 12436.80 118.50 54563.15 88888.00 2015-11-05 08:03:49.125 309 12436.75 118.50 54563.18 88888.00 2015-11-05 08:03:49.250 309 12436.75 118.55 54563.18 88888.00 2015-11-05 08:03:49.375 309 12436.75 118.58 54563.18 88888.00 2015-11-05 08:03:49.500 309 12436.80 118.60 54563.18 88888.00 2015-11-05 08:03:49.625 309 12436.85 118.60 54563.20 88888.00 2015-11-05 08:03:49.750 309 12436.80 118.58 54563.18 88888.00 2015-11-05 08:03:49.875 309 12436.75 118.58 54563.18 88888.00 2015-11-05 08:03:50.000 309 12436.73 118.58 54563.18 88888.00 2015-11-05 08:03:50.125 309 12436.73 118.50 54563.18 88888.00 2015-11-05 08:03:50.250 309 12436.73 118.53 54563.15 88888.00 2015-11-05 08:03:50.375 309 12436.75 118.50 54563.18 88888.00 2015-11-05 08:03:50.500 309 12436.70 118.53 54563.18 88888.00 2015-11-05 08:03:50.625 309 12436.67 118.55 54563.15 88888.00 2015-11-05 08:03:50.750 309 12436.62 118.58 54563.15 88888.00 2015-11-05 08:03:50.875 309 12436.65 118.55 54563.18 88888.00 2015-11-05 08:03:51.000 309 12436.70 118.55 54563.15 88888.00 2015-11-05 08:03:51.125 309 12436.73 118.58 54563.18 88888.00 2015-11-05 08:03:51.250 309 12436.67 118.55 54563.15 88888.00 2015-11-05 08:03:51.375 309 12436.70 118.55 54563.15 88888.00 2015-11-05 08:03:51.500 309 12436.67 118.53 54563.15 88888.00 2015-11-05 08:03:51.625 309 12436.70 118.53 54563.15 88888.00 2015-11-05 08:03:51.750 309 12436.75 118.53 54563.12 88888.00 2015-11-05 08:03:51.875 309 12436.77 118.58 54563.15 88888.00 2015-11-05 08:03:52.000 309 12436.83 118.58 54563.12 88888.00 2015-11-05 08:03:52.125 309 12436.77 118.60 54563.15 88888.00 2015-11-05 08:03:52.250 309 12436.75 118.55 54563.12 88888.00 2015-11-05 08:03:52.375 309 12436.75 118.58 54563.12 88888.00 2015-11-05 08:03:52.500 309 12436.77 118.60 54563.12 88888.00 2015-11-05 08:03:52.625 309 12436.85 118.58 54563.12 88888.00 2015-11-05 08:03:52.750 309 12436.88 118.60 54563.12 88888.00 2015-11-05 08:03:52.875 309 12436.90 118.60 54563.12 88888.00 2015-11-05 08:03:53.000 309 12436.90 118.55 54563.12 88888.00 2015-11-05 08:03:53.125 309 12436.85 118.58 54563.10 88888.00 2015-11-05 08:03:53.250 309 12436.85 118.58 54563.07 88888.00 2015-11-05 08:03:53.375 309 12436.80 118.55 54563.10 88888.00 2015-11-05 08:03:53.500 309 12436.77 118.55 54563.12 88888.00 2015-11-05 08:03:53.625 309 12436.80 118.55 54563.10 88888.00 2015-11-05 08:03:53.750 309 12436.77 118.55 54563.10 88888.00 2015-11-05 08:03:53.875 309 12436.77 118.53 54563.10 88888.00 2015-11-05 08:03:54.000 309 12436.83 118.50 54563.10 88888.00 2015-11-05 08:03:54.125 309 12436.85 118.53 54563.10 88888.00 2015-11-05 08:03:54.250 309 12436.80 118.53 54563.12 88888.00 2015-11-05 08:03:54.375 309 12436.85 118.55 54563.07 88888.00 2015-11-05 08:03:54.500 309 12436.85 118.55 54563.07 88888.00 2015-11-05 08:03:54.625 309 12436.90 118.55 54563.10 88888.00 2015-11-05 08:03:54.750 309 12436.95 118.60 54563.10 88888.00 2015-11-05 08:03:54.875 309 12436.90 118.60 54563.12 88888.00 2015-11-05 08:03:55.000 309 12436.88 118.60 54563.12 88888.00 2015-11-05 08:03:55.125 309 12436.90 118.60 54563.12 88888.00 2015-11-05 08:03:55.250 309 12436.90 118.60 54563.12 88888.00 2015-11-05 08:03:55.375 309 12436.92 118.58 54563.10 88888.00 2015-11-05 08:03:55.500 309 12436.90 118.60 54563.07 88888.00 2015-11-05 08:03:55.625 309 12436.90 118.60 54563.07 88888.00 2015-11-05 08:03:55.750 309 12436.90 118.58 54563.07 88888.00 2015-11-05 08:03:55.875 309 12436.90 118.60 54563.07 88888.00 2015-11-05 08:03:56.000 309 12436.92 118.58 54563.07 88888.00 2015-11-05 08:03:56.125 309 12436.98 118.58 54563.07 88888.00 2015-11-05 08:03:56.250 309 12436.85 118.55 54563.10 88888.00 2015-11-05 08:03:56.375 309 12436.85 118.53 54563.10 88888.00 2015-11-05 08:03:56.500 309 12436.85 118.55 54563.07 88888.00 2015-11-05 08:03:56.625 309 12436.90 118.53 54563.07 88888.00 2015-11-05 08:03:56.750 309 12436.95 118.53 54563.07 88888.00 2015-11-05 08:03:56.875 309 12436.95 118.50 54563.07 88888.00 2015-11-05 08:03:57.000 309 12436.92 118.53 54563.05 88888.00 2015-11-05 08:03:57.125 309 12436.95 118.47 54563.05 88888.00 2015-11-05 08:03:57.250 309 12437.02 118.45 54563.07 88888.00 2015-11-05 08:03:57.375 309 12437.00 118.45 54563.05 88888.00 2015-11-05 08:03:57.500 309 12436.95 118.45 54563.03 88888.00 2015-11-05 08:03:57.625 309 12436.92 118.47 54563.05 88888.00 2015-11-05 08:03:57.750 309 12436.95 118.50 54563.05 88888.00 2015-11-05 08:03:57.875 309 12437.02 118.50 54563.07 88888.00 2015-11-05 08:03:58.000 309 12437.02 118.47 54563.03 88888.00 2015-11-05 08:03:58.125 309 12436.98 118.50 54563.05 88888.00 2015-11-05 08:03:58.250 309 12437.00 118.45 54563.05 88888.00 2015-11-05 08:03:58.375 309 12437.05 118.45 54563.03 88888.00 2015-11-05 08:03:58.500 309 12437.08 118.45 54563.03 88888.00 2015-11-05 08:03:58.625 309 12437.08 118.42 54563.03 88888.00 2015-11-05 08:03:58.750 309 12437.05 118.42 54563.03 88888.00 2015-11-05 08:03:58.875 309 12437.08 118.45 54563.03 88888.00 2015-11-05 08:03:59.000 309 12437.20 118.45 54563.00 88888.00 2015-11-05 08:03:59.125 309 12437.23 118.45 54563.03 88888.00 2015-11-05 08:03:59.250 309 12437.15 118.42 54563.03 88888.00 2015-11-05 08:03:59.375 309 12437.17 118.45 54563.03 88888.00 2015-11-05 08:03:59.500 309 12437.17 118.42 54563.00 88888.00 2015-11-05 08:03:59.625 309 12437.10 118.42 54563.00 88888.00 2015-11-05 08:03:59.750 309 12437.15 118.42 54563.00 88888.00 2015-11-05 08:03:59.875 309 12437.23 118.42 54563.00 88888.00 2015-11-05 08:04:00.000 309 12437.20 118.40 54562.97 88888.00 2015-11-05 08:04:00.125 309 12437.20 118.40 54563.03 88888.00 2015-11-05 08:04:00.250 309 12437.17 118.40 54563.00 88888.00 2015-11-05 08:04:00.375 309 12437.20 118.42 54563.00 88888.00 2015-11-05 08:04:00.500 309 12437.25 118.42 54563.00 88888.00 2015-11-05 08:04:00.625 309 12437.25 118.42 54562.97 88888.00 2015-11-05 08:04:00.750 309 12437.25 118.40 54562.97 88888.00 2015-11-05 08:04:00.875 309 12437.27 118.38 54562.97 88888.00 2015-11-05 08:04:01.000 309 12437.27 118.38 54562.95 88888.00 2015-11-05 08:04:01.125 309 12437.27 118.38 54562.97 88888.00 2015-11-05 08:04:01.250 309 12437.25 118.38 54562.97 88888.00 2015-11-05 08:04:01.375 309 12437.30 118.38 54562.97 88888.00 2015-11-05 08:04:01.500 309 12437.33 118.40 54562.97 88888.00 2015-11-05 08:04:01.625 309 12437.30 118.40 54562.97 88888.00 2015-11-05 08:04:01.750 309 12437.38 118.38 54562.95 88888.00 2015-11-05 08:04:01.875 309 12437.40 118.38 54562.97 88888.00 2015-11-05 08:04:02.000 309 12437.40 118.40 54562.97 88888.00 2015-11-05 08:04:02.125 309 12437.42 118.40 54562.97 88888.00 2015-11-05 08:04:02.250 309 12437.40 118.38 54562.97 88888.00 2015-11-05 08:04:02.375 309 12437.45 118.38 54562.97 88888.00 2015-11-05 08:04:02.500 309 12437.45 118.40 54562.97 88888.00 2015-11-05 08:04:02.625 309 12437.45 118.42 54562.97 88888.00 2015-11-05 08:04:02.750 309 12437.45 118.42 54562.95 88888.00 2015-11-05 08:04:02.875 309 12437.50 118.42 54562.93 88888.00 2015-11-05 08:04:03.000 309 12437.55 118.40 54562.93 88888.00 2015-11-05 08:04:03.125 309 12437.58 118.40 54562.93 88888.00 2015-11-05 08:04:03.250 309 12437.50 118.40 54562.93 88888.00 2015-11-05 08:04:03.375 309 12437.55 118.42 54562.93 88888.00 2015-11-05 08:04:03.500 309 12437.55 118.42 54562.93 88888.00 2015-11-05 08:04:03.625 309 12437.62 118.42 54562.93 88888.00 2015-11-05 08:04:03.750 309 12437.62 118.42 54562.90 88888.00 2015-11-05 08:04:03.875 309 12437.65 118.45 54562.90 88888.00 2015-11-05 08:04:04.000 309 12437.65 118.50 54562.88 88888.00 2015-11-05 08:04:04.125 309 12437.67 118.50 54562.93 88888.00 2015-11-05 08:04:04.250 309 12437.62 118.50 54562.93 88888.00 2015-11-05 08:04:04.375 309 12437.65 118.50 54562.90 88888.00 2015-11-05 08:04:04.500 309 12437.65 118.47 54562.88 88888.00 2015-11-05 08:04:04.625 309 12437.62 118.45 54562.88 88888.00 2015-11-05 08:04:04.750 309 12437.62 118.45 54562.90 88888.00 2015-11-05 08:04:04.875 309 12437.67 118.45 54562.90 88888.00 2015-11-05 08:04:05.000 309 12437.73 118.45 54562.88 88888.00 2015-11-05 08:04:05.125 309 12437.80 118.42 54562.90 88888.00 2015-11-05 08:04:05.250 309 12437.77 118.38 54562.88 88888.00 2015-11-05 08:04:05.375 309 12437.77 118.40 54562.85 88888.00 2015-11-05 08:04:05.500 309 12437.77 118.45 54562.88 88888.00 2015-11-05 08:04:05.625 309 12437.83 118.47 54562.90 88888.00 2015-11-05 08:04:05.750 309 12437.88 118.50 54562.90 88888.00 2015-11-05 08:04:05.875 309 12437.92 118.47 54562.90 88888.00 2015-11-05 08:04:06.000 309 12437.98 118.50 54562.90 88888.00 2015-11-05 08:04:06.125 309 12437.90 118.50 54562.90 88888.00 2015-11-05 08:04:06.250 309 12437.88 118.50 54562.90 88888.00 2015-11-05 08:04:06.375 309 12437.98 118.50 54562.90 88888.00 2015-11-05 08:04:06.500 309 12438.00 118.47 54562.88 88888.00 2015-11-05 08:04:06.625 309 12437.98 118.50 54562.90 88888.00 2015-11-05 08:04:06.750 309 12437.95 118.50 54562.93 88888.00 2015-11-05 08:04:06.875 309 12437.92 118.50 54562.90 88888.00 2015-11-05 08:04:07.000 309 12437.95 118.53 54562.85 88888.00 2015-11-05 08:04:07.125 309 12437.95 118.50 54562.88 88888.00 2015-11-05 08:04:07.250 309 12437.98 118.45 54562.90 88888.00 2015-11-05 08:04:07.375 309 12438.00 118.45 54562.90 88888.00 2015-11-05 08:04:07.500 309 12438.02 118.45 54562.90 88888.00 2015-11-05 08:04:07.625 309 12438.05 118.47 54562.90 88888.00 2015-11-05 08:04:07.750 309 12438.08 118.50 54562.90 88888.00 2015-11-05 08:04:07.875 309 12438.12 118.47 54562.88 88888.00 2015-11-05 08:04:08.000 309 12438.12 118.45 54562.88 88888.00 2015-11-05 08:04:08.125 309 12438.12 118.45 54562.90 88888.00 2015-11-05 08:04:08.250 309 12438.25 118.50 54562.90 88888.00 2015-11-05 08:04:08.375 309 12438.30 118.53 54562.90 88888.00 2015-11-05 08:04:08.500 309 12438.23 118.50 54562.90 88888.00 2015-11-05 08:04:08.625 309 12438.15 118.47 54562.90 88888.00 2015-11-05 08:04:08.750 309 12438.17 118.45 54562.88 88888.00 2015-11-05 08:04:08.875 309 12438.25 118.47 54562.90 88888.00 2015-11-05 08:04:09.000 309 12438.27 118.50 54562.88 88888.00 2015-11-05 08:04:09.125 309 12438.27 118.53 54562.90 88888.00 2015-11-05 08:04:09.250 309 12438.25 118.47 54562.90 88888.00 2015-11-05 08:04:09.375 309 12438.25 118.50 54562.93 88888.00 2015-11-05 08:04:09.500 309 12438.20 118.53 54562.90 88888.00 2015-11-05 08:04:09.625 309 12438.25 118.55 54562.90 88888.00 2015-11-05 08:04:09.750 309 12438.33 118.55 54562.90 88888.00 2015-11-05 08:04:09.875 309 12438.33 118.58 54562.90 88888.00 2015-11-05 08:04:10.000 309 12438.33 118.53 54562.88 88888.00 2015-11-05 08:04:10.125 309 12438.35 118.53 54562.88 88888.00 2015-11-05 08:04:10.250 309 12438.40 118.50 54562.90 88888.00 2015-11-05 08:04:10.375 309 12438.42 118.50 54562.90 88888.00 2015-11-05 08:04:10.500 309 12438.48 118.50 54562.85 88888.00 2015-11-05 08:04:10.625 309 12438.50 118.50 54562.85 88888.00 2015-11-05 08:04:10.750 309 12438.45 118.45 54562.88 88888.00 2015-11-05 08:04:10.875 309 12438.42 118.47 54562.85 88888.00 2015-11-05 08:04:11.000 309 12438.42 118.53 54562.82 88888.00 2015-11-05 08:04:11.125 309 12438.42 118.50 54562.82 88888.00 2015-11-05 08:04:11.250 309 12438.48 118.50 54562.85 88888.00 2015-11-05 08:04:11.375 309 12438.55 118.55 54562.85 88888.00 2015-11-05 08:04:11.500 309 12438.50 118.58 54562.85 88888.00 2015-11-05 08:04:11.625 309 12438.45 118.58 54562.85 88888.00 2015-11-05 08:04:11.750 309 12438.42 118.55 54562.85 88888.00 2015-11-05 08:04:11.875 309 12438.45 118.55 54562.85 88888.00 2015-11-05 08:04:12.000 309 12438.48 118.55 54562.85 88888.00 2015-11-05 08:04:12.125 309 12438.50 118.53 54562.85 88888.00 2015-11-05 08:04:12.250 309 12438.50 118.55 54562.85 88888.00 2015-11-05 08:04:12.375 309 12438.55 118.55 54562.85 88888.00 2015-11-05 08:04:12.500 309 12438.58 118.55 54562.88 88888.00 2015-11-05 08:04:12.625 309 12438.67 118.58 54562.88 88888.00 2015-11-05 08:04:12.750 309 12438.67 118.58 54562.85 88888.00 2015-11-05 08:04:12.875 309 12438.73 118.58 54562.85 88888.00 2015-11-05 08:04:13.000 309 12438.70 118.55 54562.88 88888.00 2015-11-05 08:04:13.125 309 12438.73 118.60 54562.90 88888.00 2015-11-05 08:04:13.250 309 12438.70 118.65 54562.90 88888.00 2015-11-05 08:04:13.375 309 12438.75 118.65 54562.90 88888.00 2015-11-05 08:04:13.500 309 12438.77 118.62 54562.88 88888.00 2015-11-05 08:04:13.625 309 12438.83 118.60 54562.82 88888.00 2015-11-05 08:04:13.750 309 12438.83 118.60 54562.82 88888.00 2015-11-05 08:04:13.875 309 12438.83 118.60 54562.85 88888.00 2015-11-05 08:04:14.000 309 12438.77 118.65 54562.85 88888.00 2015-11-05 08:04:14.125 309 12438.77 118.67 54562.88 88888.00 2015-11-05 08:04:14.250 309 12438.77 118.65 54562.88 88888.00 2015-11-05 08:04:14.375 309 12438.83 118.65 54562.90 88888.00 2015-11-05 08:04:14.500 309 12438.80 118.62 54562.88 88888.00 2015-11-05 08:04:14.625 309 12438.85 118.62 54562.90 88888.00 2015-11-05 08:04:14.750 309 12438.90 118.62 54562.90 88888.00 2015-11-05 08:04:14.875 309 12438.85 118.62 54562.85 88888.00 2015-11-05 08:04:15.000 309 12438.88 118.65 54562.85 88888.00 2015-11-05 08:04:15.125 309 12438.88 118.62 54562.85 88888.00 2015-11-05 08:04:15.250 309 12438.85 118.58 54562.88 88888.00 2015-11-05 08:04:15.375 309 12438.85 118.58 54562.90 88888.00 2015-11-05 08:04:15.500 309 12438.90 118.58 54562.88 88888.00 2015-11-05 08:04:15.625 309 12438.90 118.60 54562.85 88888.00 2015-11-05 08:04:15.750 309 12438.90 118.60 54562.88 88888.00 2015-11-05 08:04:15.875 309 12438.92 118.62 54562.85 88888.00 2015-11-05 08:04:16.000 309 12438.98 118.62 54562.82 88888.00 2015-11-05 08:04:16.125 309 12439.00 118.62 54562.88 88888.00 2015-11-05 08:04:16.250 309 12438.92 118.62 54562.88 88888.00 2015-11-05 08:04:16.375 309 12438.95 118.67 54562.90 88888.00 2015-11-05 08:04:16.500 309 12439.08 118.65 54562.88 88888.00 2015-11-05 08:04:16.625 309 12439.08 118.58 54562.88 88888.00 2015-11-05 08:04:16.750 309 12439.02 118.58 54562.88 88888.00 2015-11-05 08:04:16.875 309 12438.98 118.58 54562.88 88888.00 2015-11-05 08:04:17.000 309 12439.00 118.55 54562.85 88888.00 2015-11-05 08:04:17.125 309 12439.05 118.53 54562.85 88888.00 2015-11-05 08:04:17.250 309 12439.00 118.53 54562.90 88888.00 2015-11-05 08:04:17.375 309 12439.02 118.58 54562.88 88888.00 2015-11-05 08:04:17.500 309 12439.10 118.58 54562.88 88888.00 2015-11-05 08:04:17.625 309 12439.15 118.60 54562.88 88888.00 2015-11-05 08:04:17.750 309 12439.17 118.58 54562.88 88888.00 2015-11-05 08:04:17.875 309 12439.15 118.58 54562.88 88888.00 2015-11-05 08:04:18.000 309 12439.10 118.53 54562.82 88888.00 2015-11-05 08:04:18.125 309 12439.10 118.53 54562.85 88888.00 2015-11-05 08:04:18.250 309 12439.12 118.53 54562.82 88888.00 2015-11-05 08:04:18.375 309 12439.20 118.50 54562.82 88888.00 2015-11-05 08:04:18.500 309 12439.23 118.40 54562.82 88888.00 2015-11-05 08:04:18.625 309 12439.25 118.42 54562.85 88888.00 2015-11-05 08:04:18.750 309 12439.27 118.42 54562.82 88888.00 2015-11-05 08:04:18.875 309 12439.27 118.42 54562.85 88888.00 2015-11-05 08:04:19.000 309 12439.27 118.42 54562.82 88888.00 2015-11-05 08:04:19.125 309 12439.23 118.38 54562.85 88888.00 2015-11-05 08:04:19.250 309 12439.17 118.38 54562.85 88888.00 2015-11-05 08:04:19.375 309 12439.23 118.40 54562.82 88888.00 2015-11-05 08:04:19.500 309 12439.27 118.38 54562.82 88888.00 2015-11-05 08:04:19.625 309 12439.33 118.38 54562.82 88888.00 2015-11-05 08:04:19.750 309 12439.30 118.40 54562.88 88888.00 2015-11-05 08:04:19.875 309 12439.33 118.38 54562.85 88888.00 2015-11-05 08:04:20.000 309 12439.38 118.40 54562.88 88888.00 2015-11-05 08:04:20.125 309 12439.30 118.38 54562.88 88888.00 2015-11-05 08:04:20.250 309 12439.25 118.35 54562.88 88888.00 2015-11-05 08:04:20.375 309 12439.27 118.38 54562.90 88888.00 2015-11-05 08:04:20.500 309 12439.30 118.35 54562.88 88888.00 2015-11-05 08:04:20.625 309 12439.30 118.38 54562.90 88888.00 2015-11-05 08:04:20.750 309 12439.27 118.38 54562.88 88888.00 2015-11-05 08:04:20.875 309 12439.23 118.38 54562.93 88888.00 2015-11-05 08:04:21.000 309 12439.23 118.35 54562.90 88888.00 2015-11-05 08:04:21.125 309 12439.30 118.33 54562.90 88888.00 2015-11-05 08:04:21.250 309 12439.38 118.30 54562.90 88888.00 2015-11-05 08:04:21.375 309 12439.38 118.33 54562.88 88888.00 2015-11-05 08:04:21.500 309 12439.35 118.33 54562.90 88888.00 2015-11-05 08:04:21.625 309 12439.40 118.30 54562.93 88888.00 2015-11-05 08:04:21.750 309 12439.42 118.28 54562.90 88888.00 2015-11-05 08:04:21.875 309 12439.42 118.25 54562.93 88888.00 2015-11-05 08:04:22.000 309 12439.38 118.22 54562.90 88888.00 2015-11-05 08:04:22.125 309 12439.35 118.25 54562.93 88888.00 2015-11-05 08:04:22.250 309 12439.40 118.20 54562.93 88888.00 2015-11-05 08:04:22.375 309 12439.48 118.22 54562.93 88888.00 2015-11-05 08:04:22.500 309 12439.45 118.25 54562.93 88888.00 2015-11-05 08:04:22.625 309 12439.42 118.25 54562.95 88888.00 2015-11-05 08:04:22.750 309 12439.38 118.28 54562.95 88888.00 2015-11-05 08:04:22.875 309 12439.40 118.25 54562.95 88888.00 2015-11-05 08:04:23.000 309 12439.50 118.22 54562.95 88888.00 2015-11-05 08:04:23.125 309 12439.52 118.25 54562.97 88888.00 2015-11-05 08:04:23.250 309 12439.48 118.20 54562.97 88888.00 2015-11-05 08:04:23.375 309 12439.50 118.17 54562.95 88888.00 2015-11-05 08:04:23.500 309 12439.50 118.15 54562.97 88888.00 2015-11-05 08:04:23.625 309 12439.50 118.12 54562.97 88888.00 2015-11-05 08:04:23.750 309 12439.50 118.12 54562.97 88888.00 2015-11-05 08:04:23.875 309 12439.50 118.15 54563.00 88888.00 2015-11-05 08:04:24.000 309 12439.50 118.15 54562.97 88888.00 2015-11-05 08:04:24.125 309 12439.52 118.15 54562.95 88888.00 2015-11-05 08:04:24.250 309 12439.52 118.15 54562.95 88888.00 2015-11-05 08:04:24.375 309 12439.55 118.12 54562.95 88888.00 2015-11-05 08:04:24.500 309 12439.50 118.08 54562.95 88888.00 2015-11-05 08:04:24.625 309 12439.55 118.05 54562.97 88888.00 2015-11-05 08:04:24.750 309 12439.60 118.05 54562.97 88888.00 2015-11-05 08:04:24.875 309 12439.58 118.05 54562.95 88888.00 2015-11-05 08:04:25.000 309 12439.58 118.05 54562.97 88888.00 2015-11-05 08:04:25.125 309 12439.60 118.05 54563.00 88888.00 2015-11-05 08:04:25.250 309 12439.58 118.03 54562.97 88888.00 2015-11-05 08:04:25.375 309 12439.62 118.05 54562.97 88888.00 2015-11-05 08:04:25.500 309 12439.65 118.05 54563.00 88888.00 2015-11-05 08:04:25.625 309 12439.60 118.03 54563.03 88888.00 2015-11-05 08:04:25.750 309 12439.50 118.05 54563.03 88888.00 2015-11-05 08:04:25.875 309 12439.52 117.97 54563.03 88888.00 2015-11-05 08:04:26.000 309 12439.58 117.97 54563.00 88888.00 2015-11-05 08:04:26.125 309 12439.62 118.00 54563.03 88888.00 2015-11-05 08:04:26.250 309 12439.65 118.00 54563.03 88888.00 2015-11-05 08:04:26.375 309 12439.73 118.00 54563.03 88888.00 2015-11-05 08:04:26.500 309 12439.73 117.97 54563.03 88888.00 2015-11-05 08:04:26.625 309 12439.70 117.95 54563.03 88888.00 2015-11-05 08:04:26.750 309 12439.70 117.97 54563.05 88888.00 2015-11-05 08:04:26.875 309 12439.67 117.95 54563.05 88888.00 2015-11-05 08:04:27.000 309 12439.67 117.95 54563.03 88888.00 2015-11-05 08:04:27.125 309 12439.67 117.95 54563.03 88888.00 2015-11-05 08:04:27.250 309 12439.62 117.92 54563.03 88888.00 2015-11-05 08:04:27.375 309 12439.60 117.90 54563.03 88888.00 2015-11-05 08:04:27.500 309 12439.60 117.88 54563.00 88888.00 2015-11-05 08:04:27.625 309 12439.62 117.90 54563.03 88888.00 2015-11-05 08:04:27.750 309 12439.65 117.88 54563.05 88888.00 2015-11-05 08:04:27.875 309 12439.62 117.88 54563.03 88888.00 2015-11-05 08:04:28.000 309 12439.60 117.88 54563.03 88888.00 2015-11-05 08:04:28.125 309 12439.62 117.88 54563.05 88888.00 2015-11-05 08:04:28.250 309 12439.52 117.85 54563.05 88888.00 2015-11-05 08:04:28.375 309 12439.58 117.85 54563.05 88888.00 2015-11-05 08:04:28.500 309 12439.65 117.83 54563.05 88888.00 2015-11-05 08:04:28.625 309 12439.65 117.80 54563.05 88888.00 2015-11-05 08:04:28.750 309 12439.67 117.80 54563.07 88888.00 2015-11-05 08:04:28.875 309 12439.73 117.80 54563.07 88888.00 2015-11-05 08:04:29.000 309 12439.75 117.78 54563.07 88888.00 2015-11-05 08:04:29.125 309 12439.67 117.78 54563.10 88888.00 2015-11-05 08:04:29.250 309 12439.60 117.72 54563.10 88888.00 2015-11-05 08:04:29.375 309 12439.58 117.70 54563.10 88888.00 2015-11-05 08:04:29.500 309 12439.62 117.62 54563.10 88888.00 2015-11-05 08:04:29.625 309 12439.70 117.65 54563.07 88888.00 2015-11-05 08:04:29.750 309 12439.67 117.62 54563.10 88888.00 2015-11-05 08:04:29.875 309 12439.65 117.58 54563.10 88888.00 2015-11-05 08:04:30.000 309 12439.65 117.58 54563.07 88888.00 2015-11-05 08:04:30.125 309 12439.60 117.55 54563.07 88888.00 2015-11-05 08:04:30.250 309 12439.60 117.58 54563.12 88888.00 2015-11-05 08:04:30.375 309 12439.65 117.55 54563.12 88888.00 2015-11-05 08:04:30.500 309 12439.62 117.53 54563.12 88888.00 2015-11-05 08:04:30.625 309 12439.65 117.47 54563.10 88888.00 2015-11-05 08:04:30.750 309 12439.67 117.50 54563.12 88888.00 2015-11-05 08:04:30.875 309 12439.75 117.47 54563.15 88888.00 2015-11-05 08:04:31.000 309 12439.75 117.45 54563.12 88888.00 2015-11-05 08:04:31.125 309 12439.73 117.40 54563.12 88888.00 2015-11-05 08:04:31.250 309 12439.67 117.35 54563.18 88888.00 2015-11-05 08:04:31.375 309 12439.70 117.38 54563.15 88888.00 2015-11-05 08:04:31.500 309 12439.67 117.38 54563.15 88888.00 2015-11-05 08:04:31.625 309 12439.67 117.35 54563.12 88888.00 2015-11-05 08:04:31.750 309 12439.70 117.33 54563.15 88888.00 2015-11-05 08:04:31.875 309 12439.65 117.30 54563.15 88888.00 2015-11-05 08:04:32.000 309 12439.62 117.30 54563.15 88888.00 2015-11-05 08:04:32.125 309 12439.65 117.30 54563.15 88888.00 2015-11-05 08:04:32.250 309 12439.70 117.22 54563.15 88888.00 2015-11-05 08:04:32.375 309 12439.75 117.22 54563.15 88888.00 2015-11-05 08:04:32.500 309 12439.70 117.20 54563.18 88888.00 2015-11-05 08:04:32.625 309 12439.65 117.20 54563.15 88888.00 2015-11-05 08:04:32.750 309 12439.62 117.20 54563.15 88888.00 2015-11-05 08:04:32.875 309 12439.62 117.17 54563.18 88888.00 2015-11-05 08:04:33.000 309 12439.67 117.12 54563.18 88888.00 2015-11-05 08:04:33.125 309 12439.62 117.12 54563.18 88888.00 2015-11-05 08:04:33.250 309 12439.62 117.10 54563.18 88888.00 2015-11-05 08:04:33.375 309 12439.67 117.10 54563.18 88888.00 2015-11-05 08:04:33.500 309 12439.65 117.08 54563.18 88888.00 2015-11-05 08:04:33.625 309 12439.62 117.05 54563.20 88888.00 2015-11-05 08:04:33.750 309 12439.60 117.03 54563.20 88888.00 2015-11-05 08:04:33.875 309 12439.60 116.97 54563.18 88888.00 2015-11-05 08:04:34.000 309 12439.65 116.97 54563.20 88888.00 2015-11-05 08:04:34.125 309 12439.62 116.95 54563.22 88888.00 2015-11-05 08:04:34.250 309 12439.58 116.92 54563.22 88888.00 2015-11-05 08:04:34.375 309 12439.65 116.92 54563.22 88888.00 2015-11-05 08:04:34.500 309 12439.70 116.90 54563.22 88888.00 2015-11-05 08:04:34.625 309 12439.73 116.88 54563.22 88888.00 2015-11-05 08:04:34.750 309 12439.73 116.88 54563.22 88888.00 2015-11-05 08:04:34.875 309 12439.75 116.88 54563.22 88888.00 2015-11-05 08:04:35.000 309 12439.70 116.83 54563.20 88888.00 2015-11-05 08:04:35.125 309 12439.67 116.83 54563.20 88888.00 2015-11-05 08:04:35.250 309 12439.67 116.80 54563.25 88888.00 2015-11-05 08:04:35.375 309 12439.67 116.80 54563.25 88888.00 2015-11-05 08:04:35.500 309 12439.67 116.78 54563.22 88888.00 2015-11-05 08:04:35.625 309 12439.67 116.72 54563.25 88888.00 2015-11-05 08:04:35.750 309 12439.70 116.72 54563.25 88888.00 2015-11-05 08:04:35.875 309 12439.67 116.67 54563.25 88888.00 2015-11-05 08:04:36.000 309 12439.65 116.65 54563.22 88888.00 2015-11-05 08:04:36.125 309 12439.70 116.65 54563.25 88888.00 2015-11-05 08:04:36.250 309 12439.65 116.65 54563.25 88888.00 2015-11-05 08:04:36.375 309 12439.67 116.67 54563.28 88888.00 2015-11-05 08:04:36.500 309 12439.67 116.67 54563.28 88888.00 2015-11-05 08:04:36.625 309 12439.62 116.62 54563.30 88888.00 2015-11-05 08:04:36.750 309 12439.60 116.58 54563.28 88888.00 2015-11-05 08:04:36.875 309 12439.62 116.58 54563.28 88888.00 2015-11-05 08:04:37.000 309 12439.67 116.60 54563.28 88888.00 2015-11-05 08:04:37.125 309 12439.70 116.60 54563.28 88888.00 2015-11-05 08:04:37.250 309 12439.65 116.50 54563.28 88888.00 2015-11-05 08:04:37.375 309 12439.65 116.47 54563.28 88888.00 2015-11-05 08:04:37.500 309 12439.60 116.47 54563.28 88888.00 2015-11-05 08:04:37.625 309 12439.62 116.53 54563.28 88888.00 2015-11-05 08:04:37.750 309 12439.62 116.50 54563.30 88888.00 2015-11-05 08:04:37.875 309 12439.65 116.45 54563.30 88888.00 2015-11-05 08:04:38.000 309 12439.67 116.40 54563.30 88888.00 2015-11-05 08:04:38.125 309 12439.67 116.42 54563.32 88888.00 2015-11-05 08:04:38.250 309 12439.62 116.38 54563.32 88888.00 2015-11-05 08:04:38.375 309 12439.67 116.35 54563.30 88888.00 2015-11-05 08:04:38.500 309 12439.67 116.38 54563.30 88888.00 2015-11-05 08:04:38.625 309 12439.65 116.38 54563.30 88888.00 2015-11-05 08:04:38.750 309 12439.65 116.35 54563.32 88888.00 2015-11-05 08:04:38.875 309 12439.70 116.28 54563.30 88888.00 2015-11-05 08:04:39.000 309 12439.70 116.28 54563.30 88888.00 2015-11-05 08:04:39.125 309 12439.67 116.25 54563.30 88888.00 2015-11-05 08:04:39.250 309 12439.73 116.22 54563.32 88888.00 2015-11-05 08:04:39.375 309 12439.80 116.28 54563.32 88888.00 2015-11-05 08:04:39.500 309 12439.85 116.25 54563.32 88888.00 2015-11-05 08:04:39.625 309 12439.88 116.22 54563.30 88888.00 2015-11-05 08:04:39.750 309 12439.85 116.22 54563.30 88888.00 2015-11-05 08:04:39.875 309 12439.83 116.17 54563.32 88888.00 2015-11-05 08:04:40.000 309 12439.73 116.12 54563.30 88888.00 2015-11-05 08:04:40.125 309 12439.70 116.10 54563.30 88888.00 2015-11-05 08:04:40.250 309 12439.70 116.05 54563.30 88888.00 2015-11-05 08:04:40.375 309 12439.80 116.03 54563.30 88888.00 2015-11-05 08:04:40.500 309 12439.83 116.03 54563.32 88888.00 2015-11-05 08:04:40.625 309 12439.77 116.03 54563.32 88888.00 2015-11-05 08:04:40.750 309 12439.77 116.00 54563.30 88888.00 2015-11-05 08:04:40.875 309 12439.75 115.97 54563.32 88888.00 2015-11-05 08:04:41.000 309 12439.73 115.97 54563.32 88888.00 2015-11-05 08:04:41.125 309 12439.70 115.97 54563.35 88888.00 2015-11-05 08:04:41.250 309 12439.73 115.95 54563.35 88888.00 2015-11-05 08:04:41.375 309 12439.73 115.92 54563.35 88888.00 2015-11-05 08:04:41.500 309 12439.67 115.88 54563.35 88888.00 2015-11-05 08:04:41.625 309 12439.65 115.88 54563.38 88888.00 2015-11-05 08:04:41.750 309 12439.62 115.90 54563.38 88888.00 2015-11-05 08:04:41.875 309 12439.58 115.88 54563.35 88888.00 2015-11-05 08:04:42.000 309 12439.58 115.85 54563.38 88888.00 2015-11-05 08:04:42.125 309 12439.58 115.83 54563.40 88888.00 2015-11-05 08:04:42.250 309 12439.55 115.83 54563.38 88888.00 2015-11-05 08:04:42.375 309 12439.62 115.83 54563.38 88888.00 2015-11-05 08:04:42.500 309 12439.62 115.78 54563.40 88888.00 2015-11-05 08:04:42.625 309 12439.58 115.75 54563.40 88888.00 2015-11-05 08:04:42.750 309 12439.52 115.70 54563.38 88888.00 2015-11-05 08:04:42.875 309 12439.55 115.67 54563.38 88888.00 2015-11-05 08:04:43.000 309 12439.60 115.65 54563.38 88888.00 2015-11-05 08:04:43.125 309 12439.62 115.62 54563.40 88888.00 2015-11-05 08:04:43.250 309 12439.55 115.62 54563.40 88888.00 2015-11-05 08:04:43.375 309 12439.52 115.58 54563.40 88888.00 2015-11-05 08:04:43.500 309 12439.48 115.55 54563.40 88888.00 2015-11-05 08:04:43.625 309 12439.52 115.55 54563.40 88888.00 2015-11-05 08:04:43.750 309 12439.58 115.55 54563.43 88888.00 2015-11-05 08:04:43.875 309 12439.60 115.53 54563.45 88888.00 2015-11-05 08:04:44.000 309 12439.60 115.50 54563.43 88888.00 2015-11-05 08:04:44.125 309 12439.62 115.45 54563.43 88888.00 2015-11-05 08:04:44.250 309 12439.58 115.47 54563.45 88888.00 2015-11-05 08:04:44.375 309 12439.60 115.45 54563.45 88888.00 2015-11-05 08:04:44.500 309 12439.60 115.42 54563.45 88888.00 2015-11-05 08:04:44.625 309 12439.55 115.38 54563.45 88888.00 2015-11-05 08:04:44.750 309 12439.55 115.35 54563.45 88888.00 2015-11-05 08:04:44.875 309 12439.58 115.35 54563.45 88888.00 2015-11-05 08:04:45.000 309 12439.55 115.35 54563.45 88888.00 2015-11-05 08:04:45.125 309 12439.52 115.33 54563.47 88888.00 2015-11-05 08:04:45.250 309 12439.48 115.30 54563.45 88888.00 2015-11-05 08:04:45.375 309 12439.48 115.28 54563.45 88888.00 2015-11-05 08:04:45.500 309 12439.50 115.28 54563.47 88888.00 2015-11-05 08:04:45.625 309 12439.50 115.28 54563.47 88888.00 2015-11-05 08:04:45.750 309 12439.50 115.28 54563.47 88888.00 2015-11-05 08:04:45.875 309 12439.52 115.22 54563.45 88888.00 2015-11-05 08:04:46.000 309 12439.55 115.25 54563.45 88888.00 2015-11-05 08:04:46.125 309 12439.52 115.22 54563.47 88888.00 2015-11-05 08:04:46.250 309 12439.50 115.22 54563.47 88888.00 2015-11-05 08:04:46.375 309 12439.52 115.20 54563.50 88888.00 2015-11-05 08:04:46.500 309 12439.55 115.17 54563.50 88888.00 2015-11-05 08:04:46.625 309 12439.52 115.15 54563.47 88888.00 2015-11-05 08:04:46.750 309 12439.50 115.15 54563.50 88888.00 2015-11-05 08:04:46.875 309 12439.45 115.12 54563.50 88888.00 2015-11-05 08:04:47.000 309 12439.45 115.12 54563.50 88888.00 2015-11-05 08:04:47.125 309 12439.48 115.12 54563.53 88888.00 2015-11-05 08:04:47.250 309 12439.45 115.12 54563.53 88888.00 2015-11-05 08:04:47.375 309 12439.42 115.08 54563.53 88888.00 2015-11-05 08:04:47.500 309 12439.38 115.05 54563.53 88888.00 2015-11-05 08:04:47.625 309 12439.48 115.05 54563.55 88888.00 2015-11-05 08:04:47.750 309 12439.50 115.03 54563.53 88888.00 2015-11-05 08:04:47.875 309 12439.42 115.03 54563.50 88888.00 2015-11-05 08:04:48.000 309 12439.42 114.95 54563.50 88888.00 2015-11-05 08:04:48.125 309 12439.40 114.92 54563.53 88888.00 2015-11-05 08:04:48.250 309 12439.40 114.95 54563.53 88888.00 2015-11-05 08:04:48.375 309 12439.45 114.90 54563.55 88888.00 2015-11-05 08:04:48.500 309 12439.38 114.90 54563.53 88888.00 2015-11-05 08:04:48.625 309 12439.35 114.88 54563.55 88888.00 2015-11-05 08:04:48.750 309 12439.35 114.90 54563.55 88888.00 2015-11-05 08:04:48.875 309 12439.40 114.88 54563.55 88888.00 2015-11-05 08:04:49.000 309 12439.35 114.85 54563.55 88888.00 2015-11-05 08:04:49.125 309 12439.30 114.85 54563.55 88888.00 2015-11-05 08:04:49.250 309 12439.30 114.80 54563.55 88888.00 2015-11-05 08:04:49.375 309 12439.33 114.80 54563.60 88888.00 2015-11-05 08:04:49.500 309 12439.33 114.78 54563.57 88888.00 2015-11-05 08:04:49.625 309 12439.30 114.78 54563.60 88888.00 2015-11-05 08:04:49.750 309 12439.33 114.78 54563.60 88888.00 2015-11-05 08:04:49.875 309 12439.38 114.72 54563.57 88888.00 2015-11-05 08:04:50.000 309 12439.40 114.67 54563.57 88888.00 2015-11-05 08:04:50.125 309 12439.40 114.67 54563.57 88888.00 2015-11-05 08:04:50.250 309 12439.33 114.62 54563.57 88888.00 2015-11-05 08:04:50.375 309 12439.25 114.60 54563.60 88888.00 2015-11-05 08:04:50.500 309 12439.27 114.60 54563.60 88888.00 2015-11-05 08:04:50.625 309 12439.30 114.62 54563.60 88888.00 2015-11-05 08:04:50.750 309 12439.25 114.60 54563.60 88888.00 2015-11-05 08:04:50.875 309 12439.20 114.58 54563.60 88888.00 2015-11-05 08:04:51.000 309 12439.17 114.58 54563.57 88888.00 2015-11-05 08:04:51.125 309 12439.15 114.58 54563.60 88888.00 2015-11-05 08:04:51.250 309 12439.15 114.53 54563.62 88888.00 2015-11-05 08:04:51.375 309 12439.12 114.53 54563.62 88888.00 2015-11-05 08:04:51.500 309 12439.05 114.53 54563.60 88888.00 2015-11-05 08:04:51.625 309 12439.05 114.47 54563.62 88888.00 2015-11-05 08:04:51.750 309 12439.10 114.50 54563.60 88888.00 2015-11-05 08:04:51.875 309 12439.10 114.47 54563.62 88888.00 2015-11-05 08:04:52.000 309 12439.10 114.47 54563.62 88888.00 2015-11-05 08:04:52.125 309 12439.08 114.47 54563.65 88888.00 2015-11-05 08:04:52.250 309 12438.98 114.45 54563.60 88888.00 2015-11-05 08:04:52.375 309 12438.92 114.42 54563.62 88888.00 2015-11-05 08:04:52.500 309 12438.88 114.38 54563.62 88888.00 2015-11-05 08:04:52.625 309 12438.92 114.38 54563.62 88888.00 2015-11-05 08:04:52.750 309 12438.95 114.40 54563.65 88888.00 2015-11-05 08:04:52.875 309 12438.92 114.40 54563.62 88888.00 2015-11-05 08:04:53.000 309 12438.90 114.38 54563.62 88888.00 2015-11-05 08:04:53.125 309 12438.92 114.40 54563.62 88888.00 2015-11-05 08:04:53.250 309 12438.85 114.35 54563.65 88888.00 2015-11-05 08:04:53.375 309 12438.85 114.35 54563.65 88888.00 2015-11-05 08:04:53.500 309 12438.88 114.35 54563.65 88888.00 2015-11-05 08:04:53.625 309 12438.85 114.30 54563.65 88888.00 2015-11-05 08:04:53.750 309 12438.83 114.30 54563.68 88888.00 2015-11-05 08:04:53.875 309 12438.77 114.30 54563.68 88888.00 2015-11-05 08:04:54.000 309 12438.80 114.30 54563.68 88888.00 2015-11-05 08:04:54.125 309 12438.77 114.33 54563.70 88888.00 2015-11-05 08:04:54.250 309 12438.70 114.30 54563.72 88888.00 2015-11-05 08:04:54.375 309 12438.65 114.33 54563.70 88888.00 2015-11-05 08:04:54.500 309 12438.58 114.30 54563.70 88888.00 2015-11-05 08:04:54.625 309 12438.58 114.28 54563.72 88888.00 2015-11-05 08:04:54.750 309 12438.60 114.28 54563.70 88888.00 2015-11-05 08:04:54.875 309 12438.58 114.28 54563.70 88888.00 2015-11-05 08:04:55.000 309 12438.55 114.28 54563.70 88888.00 2015-11-05 08:04:55.125 309 12438.52 114.28 54563.72 88888.00 2015-11-05 08:04:55.250 309 12438.45 114.25 54563.75 88888.00 2015-11-05 08:04:55.375 309 12438.52 114.30 54563.75 88888.00 2015-11-05 08:04:55.500 309 12438.52 114.28 54563.70 88888.00 2015-11-05 08:04:55.625 309 12438.42 114.25 54563.72 88888.00 2015-11-05 08:04:55.750 309 12438.38 114.22 54563.70 88888.00 2015-11-05 08:04:55.875 309 12438.40 114.22 54563.70 88888.00 2015-11-05 08:04:56.000 309 12438.42 114.25 54563.72 88888.00 2015-11-05 08:04:56.125 309 12438.45 114.30 54563.75 88888.00 2015-11-05 08:04:56.250 309 12438.42 114.22 54563.75 88888.00 2015-11-05 08:04:56.375 309 12438.40 114.22 54563.72 88888.00 2015-11-05 08:04:56.500 309 12438.27 114.20 54563.72 88888.00 2015-11-05 08:04:56.625 309 12438.27 114.15 54563.72 88888.00 2015-11-05 08:04:56.750 309 12438.23 114.15 54563.75 88888.00 2015-11-05 08:04:56.875 309 12438.20 114.17 54563.75 88888.00 2015-11-05 08:04:57.000 309 12438.27 114.10 54563.72 88888.00 2015-11-05 08:04:57.125 309 12438.25 114.05 54563.75 88888.00 2015-11-05 08:04:57.250 309 12438.20 114.08 54563.80 88888.00 2015-11-05 08:04:57.375 309 12438.17 114.05 54563.78 88888.00 2015-11-05 08:04:57.500 309 12438.10 114.10 54563.78 88888.00 2015-11-05 08:04:57.625 309 12438.10 114.08 54563.75 88888.00 2015-11-05 08:04:57.750 309 12438.12 114.08 54563.75 88888.00 2015-11-05 08:04:57.875 309 12438.12 114.05 54563.72 88888.00 2015-11-05 08:04:58.000 309 12438.08 114.03 54563.72 88888.00 2015-11-05 08:04:58.125 309 12438.00 114.03 54563.75 88888.00 2015-11-05 08:04:58.250 309 12437.95 113.97 54563.75 88888.00 2015-11-05 08:04:58.375 309 12437.98 113.97 54563.75 88888.00 2015-11-05 08:04:58.500 309 12437.98 114.00 54563.72 88888.00 2015-11-05 08:04:58.625 309 12438.02 113.97 54563.72 88888.00 2015-11-05 08:04:58.750 309 12438.00 113.92 54563.75 88888.00 2015-11-05 08:04:58.875 309 12437.92 113.90 54563.75 88888.00 2015-11-05 08:04:59.000 309 12437.92 113.83 54563.75 88888.00 2015-11-05 08:04:59.125 309 12437.98 113.83 54563.75 88888.00 2015-11-05 08:04:59.250 309 12437.92 113.85 54563.75 88888.00 2015-11-05 08:04:59.375 309 12437.88 113.83 54563.72 88888.00 2015-11-05 08:04:59.500 309 12437.88 113.78 54563.72 88888.00 2015-11-05 08:04:59.625 309 12437.83 113.80 54563.72 88888.00 2015-11-05 08:04:59.750 309 12437.85 113.80 54563.72 88888.00 2015-11-05 08:04:59.875 309 12437.88 113.75 54563.72 88888.00 2015-11-05 08:05:00.000 309 12437.83 113.75 54563.75 88888.00 2015-11-05 08:05:00.125 309 12437.77 113.70 54563.75 88888.00 2015-11-05 08:05:00.250 309 12437.77 113.67 54563.78 88888.00 2015-11-05 08:05:00.375 309 12437.83 113.67 54563.75 88888.00 2015-11-05 08:05:00.500 309 12437.83 113.65 54563.75 88888.00 2015-11-05 08:05:00.625 309 12437.75 113.62 54563.75 88888.00 2015-11-05 08:05:00.750 309 12437.70 113.62 54563.75 88888.00 2015-11-05 08:05:00.875 309 12437.65 113.62 54563.75 88888.00 2015-11-05 08:05:01.000 309 12437.62 113.62 54563.75 88888.00 2015-11-05 08:05:01.125 309 12437.70 113.62 54563.75 88888.00 2015-11-05 08:05:01.250 309 12437.73 113.62 54563.78 88888.00 2015-11-05 08:05:01.375 309 12437.62 113.62 54563.75 88888.00 2015-11-05 08:05:01.500 309 12437.60 113.62 54563.72 88888.00 2015-11-05 08:05:01.625 309 12437.62 113.58 54563.75 88888.00 2015-11-05 08:05:01.750 309 12437.62 113.55 54563.75 88888.00 2015-11-05 08:05:01.875 309 12437.60 113.53 54563.75 88888.00 2015-11-05 08:05:02.000 309 12437.58 113.50 54563.75 88888.00 2015-11-05 08:05:02.125 309 12437.58 113.50 54563.72 88888.00 2015-11-05 08:05:02.250 309 12437.58 113.47 54563.72 88888.00 2015-11-05 08:05:02.375 309 12437.67 113.47 54563.75 88888.00 2015-11-05 08:05:02.500 309 12437.70 113.45 54563.75 88888.00 2015-11-05 08:05:02.625 309 12437.70 113.42 54563.75 88888.00 2015-11-05 08:05:02.750 309 12437.67 113.42 54563.75 88888.00 2015-11-05 08:05:02.875 309 12437.65 113.42 54563.72 88888.00 2015-11-05 08:05:03.000 309 12437.60 113.40 54563.72 88888.00 2015-11-05 08:05:03.125 309 12437.52 113.40 54563.75 88888.00 2015-11-05 08:05:03.250 309 12437.40 113.35 54563.78 88888.00 2015-11-05 08:05:03.375 309 12437.45 113.38 54563.75 88888.00 2015-11-05 08:05:03.500 309 12437.45 113.35 54563.75 88888.00 2015-11-05 08:05:03.625 309 12437.45 113.35 54563.75 88888.00 2015-11-05 08:05:03.750 309 12437.45 113.33 54563.75 88888.00 2015-11-05 08:05:03.875 309 12437.50 113.28 54563.78 88888.00 2015-11-05 08:05:04.000 309 12437.52 113.25 54563.75 88888.00 2015-11-05 08:05:04.125 309 12437.50 113.22 54563.75 88888.00 2015-11-05 08:05:04.250 309 12437.50 113.20 54563.72 88888.00 2015-11-05 08:05:04.375 309 12437.48 113.20 54563.72 88888.00 2015-11-05 08:05:04.500 309 12437.50 113.22 54563.75 88888.00 2015-11-05 08:05:04.625 309 12437.52 113.20 54563.72 88888.00 2015-11-05 08:05:04.750 309 12437.48 113.15 54563.72 88888.00 2015-11-05 08:05:04.875 309 12437.42 113.15 54563.72 88888.00 2015-11-05 08:05:05.000 309 12437.42 113.12 54563.70 88888.00 2015-11-05 08:05:05.125 309 12437.45 113.12 54563.75 88888.00 2015-11-05 08:05:05.250 309 12437.42 113.10 54563.75 88888.00 2015-11-05 08:05:05.375 309 12437.48 113.08 54563.72 88888.00 2015-11-05 08:05:05.500 309 12437.48 113.08 54563.72 88888.00 2015-11-05 08:05:05.625 309 12437.50 113.08 54563.72 88888.00 2015-11-05 08:05:05.750 309 12437.48 113.08 54563.72 88888.00 2015-11-05 08:05:05.875 309 12437.42 113.05 54563.72 88888.00 2015-11-05 08:05:06.000 309 12437.40 113.00 54563.72 88888.00 2015-11-05 08:05:06.125 309 12437.40 113.03 54563.75 88888.00 2015-11-05 08:05:06.250 309 12437.40 113.00 54563.75 88888.00 2015-11-05 08:05:06.375 309 12437.40 113.00 54563.78 88888.00 2015-11-05 08:05:06.500 309 12437.30 113.00 54563.75 88888.00 2015-11-05 08:05:06.625 309 12437.25 112.95 54563.72 88888.00 2015-11-05 08:05:06.750 309 12437.25 112.92 54563.70 88888.00 2015-11-05 08:05:06.875 309 12437.30 112.92 54563.72 88888.00 2015-11-05 08:05:07.000 309 12437.33 112.90 54563.72 88888.00 2015-11-05 08:05:07.125 309 12437.30 112.85 54563.72 88888.00 2015-11-05 08:05:07.250 309 12437.20 112.85 54563.72 88888.00 2015-11-05 08:05:07.375 309 12437.15 112.85 54563.70 88888.00 2015-11-05 08:05:07.500 309 12437.15 112.85 54563.70 88888.00 2015-11-05 08:05:07.625 309 12437.17 112.80 54563.68 88888.00 2015-11-05 08:05:07.750 309 12437.15 112.78 54563.70 88888.00 2015-11-05 08:05:07.875 309 12437.10 112.75 54563.70 88888.00 2015-11-05 08:05:08.000 309 12437.08 112.75 54563.70 88888.00 2015-11-05 08:05:08.125 309 12437.08 112.75 54563.70 88888.00 2015-11-05 08:05:08.250 309 12437.02 112.72 54563.72 88888.00 2015-11-05 08:05:08.375 309 12437.02 112.72 54563.70 88888.00 2015-11-05 08:05:08.500 309 12437.02 112.70 54563.70 88888.00 2015-11-05 08:05:08.625 309 12437.05 112.67 54563.70 88888.00 2015-11-05 08:05:08.750 309 12437.02 112.65 54563.70 88888.00 2015-11-05 08:05:08.875 309 12436.95 112.65 54563.70 88888.00 2015-11-05 08:05:09.000 309 12436.90 112.62 54563.68 88888.00 2015-11-05 08:05:09.125 309 12436.83 112.60 54563.68 88888.00 2015-11-05 08:05:09.250 309 12436.85 112.55 54563.70 88888.00 2015-11-05 08:05:09.375 309 12436.90 112.55 54563.68 88888.00 2015-11-05 08:05:09.500 309 12436.85 112.53 54563.70 88888.00 2015-11-05 08:05:09.625 309 12436.90 112.47 54563.70 88888.00 2015-11-05 08:05:09.750 309 12436.92 112.45 54563.70 88888.00 2015-11-05 08:05:09.875 309 12436.95 112.42 54563.68 88888.00 2015-11-05 08:05:10.000 309 12436.90 112.40 54563.68 88888.00 2015-11-05 08:05:10.125 309 12436.80 112.38 54563.68 88888.00 2015-11-05 08:05:10.250 309 12436.75 112.38 54563.75 88888.00 2015-11-05 08:05:10.375 309 12436.77 112.35 54563.75 88888.00 2015-11-05 08:05:10.500 309 12436.80 112.35 54563.72 88888.00 2015-11-05 08:05:10.625 309 12436.80 112.33 54563.70 88888.00 2015-11-05 08:05:10.750 309 12436.75 112.30 54563.70 88888.00 2015-11-05 08:05:10.875 309 12436.70 112.28 54563.70 88888.00 2015-11-05 08:05:11.000 309 12436.70 112.25 54563.70 88888.00 2015-11-05 08:05:11.125 309 12436.67 112.20 54563.70 88888.00 2015-11-05 08:05:11.250 309 12436.65 112.17 54563.70 88888.00 2015-11-05 08:05:11.375 309 12436.73 112.17 54563.70 88888.00 2015-11-05 08:05:11.500 309 12436.73 112.12 54563.70 88888.00 2015-11-05 08:05:11.625 309 12436.67 112.12 54563.68 88888.00 2015-11-05 08:05:11.750 309 12436.65 112.12 54563.68 88888.00 2015-11-05 08:05:11.875 309 12436.62 112.08 54563.68 88888.00 2015-11-05 08:05:12.000 309 12436.58 112.03 54563.68 88888.00 2015-11-05 08:05:12.125 309 12436.50 112.00 54563.68 88888.00 2015-11-05 08:05:12.250 309 12436.50 111.97 54563.70 88888.00 2015-11-05 08:05:12.375 309 12436.50 111.97 54563.68 88888.00 2015-11-05 08:05:12.500 309 12436.48 111.97 54563.68 88888.00 2015-11-05 08:05:12.625 309 12436.45 111.97 54563.65 88888.00 2015-11-05 08:05:12.750 309 12436.42 111.97 54563.68 88888.00 2015-11-05 08:05:12.875 309 12436.42 111.92 54563.65 88888.00 2015-11-05 08:05:13.000 309 12436.42 111.90 54563.62 88888.00 2015-11-05 08:05:13.125 309 12436.40 111.90 54563.62 88888.00 2015-11-05 08:05:13.250 309 12436.33 111.90 54563.68 88888.00 2015-11-05 08:05:13.375 309 12436.38 111.88 54563.70 88888.00 2015-11-05 08:05:13.500 309 12436.40 111.88 54563.70 88888.00 2015-11-05 08:05:13.625 309 12436.38 111.85 54563.68 88888.00 2015-11-05 08:05:13.750 309 12436.30 111.80 54563.65 88888.00 2015-11-05 08:05:13.875 309 12436.23 111.75 54563.65 88888.00 2015-11-05 08:05:14.000 309 12436.15 111.75 54563.65 88888.00 2015-11-05 08:05:14.125 309 12436.15 111.67 54563.62 88888.00 2015-11-05 08:05:14.250 309 12436.15 111.60 54563.65 88888.00 2015-11-05 08:05:14.375 309 12436.20 111.60 54563.62 88888.00 2015-11-05 08:05:14.500 309 12436.15 111.58 54563.62 88888.00 2015-11-05 08:05:14.625 309 12436.12 111.55 54563.60 88888.00 2015-11-05 08:05:14.750 309 12436.12 111.53 54563.62 88888.00 2015-11-05 08:05:14.875 309 12436.15 111.45 54563.62 88888.00 2015-11-05 08:05:15.000 309 12436.17 111.42 54563.62 88888.00 2015-11-05 08:05:15.125 309 12436.10 111.40 54563.62 88888.00 2015-11-05 08:05:15.250 309 12436.12 111.42 54563.62 88888.00 2015-11-05 08:05:15.375 309 12436.12 111.38 54563.60 88888.00 2015-11-05 08:05:15.500 309 12436.12 111.35 54563.62 88888.00 2015-11-05 08:05:15.625 309 12436.15 111.35 54563.60 88888.00 2015-11-05 08:05:15.750 309 12436.15 111.33 54563.62 88888.00 2015-11-05 08:05:15.875 309 12436.12 111.28 54563.65 88888.00 2015-11-05 08:05:16.000 309 12436.08 111.28 54563.62 88888.00 2015-11-05 08:05:16.125 309 12436.10 111.28 54563.62 88888.00 2015-11-05 08:05:16.250 309 12436.02 111.22 54563.62 88888.00 2015-11-05 08:05:16.375 309 12436.00 111.20 54563.60 88888.00 2015-11-05 08:05:16.500 309 12435.92 111.17 54563.62 88888.00 2015-11-05 08:05:16.625 309 12435.92 111.15 54563.62 88888.00 2015-11-05 08:05:16.750 309 12435.90 111.12 54563.60 88888.00 2015-11-05 08:05:16.875 309 12435.85 111.10 54563.60 88888.00 2015-11-05 08:05:17.000 309 12435.83 111.05 54563.57 88888.00 2015-11-05 08:05:17.125 309 12435.88 111.05 54563.62 88888.00 2015-11-05 08:05:17.250 309 12435.83 111.03 54563.62 88888.00 2015-11-05 08:05:17.375 309 12435.77 111.00 54563.57 88888.00 2015-11-05 08:05:17.500 309 12435.73 111.00 54563.60 88888.00 2015-11-05 08:05:17.625 309 12435.77 110.92 54563.57 88888.00 2015-11-05 08:05:17.750 309 12435.80 110.90 54563.60 88888.00 2015-11-05 08:05:17.875 309 12435.73 110.90 54563.60 88888.00 2015-11-05 08:05:18.000 309 12435.73 110.88 54563.60 88888.00 2015-11-05 08:05:18.125 309 12435.77 110.85 54563.60 88888.00 2015-11-05 08:05:18.250 309 12435.73 110.80 54563.60 88888.00 2015-11-05 08:05:18.375 309 12435.73 110.78 54563.57 88888.00 2015-11-05 08:05:18.500 309 12435.70 110.75 54563.57 88888.00 2015-11-05 08:05:18.625 309 12435.73 110.72 54563.57 88888.00 2015-11-05 08:05:18.750 309 12435.73 110.67 54563.57 88888.00 2015-11-05 08:05:18.875 309 12435.70 110.65 54563.55 88888.00 2015-11-05 08:05:19.000 309 12435.73 110.60 54563.55 88888.00 2015-11-05 08:05:19.125 309 12435.62 110.55 54563.55 88888.00 2015-11-05 08:05:19.250 309 12435.55 110.50 54563.55 88888.00 2015-11-05 08:05:19.375 309 12435.62 110.47 54563.53 88888.00 2015-11-05 08:05:19.500 309 12435.65 110.45 54563.53 88888.00 2015-11-05 08:05:19.625 309 12435.62 110.42 54563.55 88888.00 2015-11-05 08:05:19.750 309 12435.48 110.42 54563.55 88888.00 2015-11-05 08:05:19.875 309 12435.42 110.42 54563.50 88888.00 2015-11-05 08:05:20.000 309 12435.42 110.40 54563.50 88888.00 2015-11-05 08:05:20.125 309 12435.40 110.38 54563.50 88888.00 2015-11-05 08:05:20.250 309 12435.40 110.35 54563.53 88888.00 2015-11-05 08:05:20.375 309 12435.45 110.33 54563.53 88888.00 2015-11-05 08:05:20.500 309 12435.40 110.30 54563.50 88888.00 2015-11-05 08:05:20.625 309 12435.38 110.22 54563.50 88888.00 2015-11-05 08:05:20.750 309 12435.42 110.22 54563.50 88888.00 2015-11-05 08:05:20.875 309 12435.40 110.17 54563.53 88888.00 2015-11-05 08:05:21.000 309 12435.33 110.12 54563.53 88888.00 2015-11-05 08:05:21.125 309 12435.30 110.08 54563.50 88888.00 2015-11-05 08:05:21.250 309 12435.27 110.00 54563.50 88888.00 2015-11-05 08:05:21.375 309 12435.25 109.97 54563.50 88888.00 2015-11-05 08:05:21.500 309 12435.25 109.95 54563.50 88888.00 2015-11-05 08:05:21.625 309 12435.25 109.90 54563.47 88888.00 2015-11-05 08:05:21.750 309 12435.20 109.88 54563.47 88888.00 2015-11-05 08:05:21.875 309 12435.15 109.85 54563.47 88888.00 2015-11-05 08:05:22.000 309 12435.17 109.83 54563.45 88888.00 2015-11-05 08:05:22.125 309 12435.23 109.78 54563.45 88888.00 2015-11-05 08:05:22.250 309 12435.10 109.78 54563.47 88888.00 2015-11-05 08:05:22.375 309 12435.12 109.80 54563.45 88888.00 2015-11-05 08:05:22.500 309 12435.15 109.72 54563.45 88888.00 2015-11-05 08:05:22.625 309 12435.10 109.70 54563.45 88888.00 2015-11-05 08:05:22.750 309 12435.08 109.65 54563.47 88888.00 2015-11-05 08:05:22.875 309 12435.08 109.62 54563.50 88888.00 2015-11-05 08:05:23.000 309 12435.12 109.58 54563.45 88888.00 2015-11-05 08:05:23.125 309 12435.10 109.50 54563.43 88888.00 2015-11-05 08:05:23.250 309 12435.08 109.45 54563.40 88888.00 2015-11-05 08:05:23.375 309 12435.05 109.45 54563.43 88888.00 2015-11-05 08:05:23.500 309 12435.10 109.47 54563.43 88888.00 2015-11-05 08:05:23.625 309 12435.05 109.47 54563.45 88888.00 2015-11-05 08:05:23.750 309 12434.98 109.42 54563.45 88888.00 2015-11-05 08:05:23.875 309 12434.88 109.38 54563.40 88888.00 2015-11-05 08:05:24.000 309 12434.88 109.38 54563.43 88888.00 2015-11-05 08:05:24.125 309 12434.88 109.38 54563.40 88888.00 2015-11-05 08:05:24.250 309 12434.90 109.33 54563.40 88888.00 2015-11-05 08:05:24.375 309 12434.95 109.30 54563.35 88888.00 2015-11-05 08:05:24.500 309 12434.98 109.28 54563.40 88888.00 2015-11-05 08:05:24.625 309 12434.92 109.28 54563.38 88888.00 2015-11-05 08:05:24.750 309 12434.90 109.20 54563.35 88888.00 2015-11-05 08:05:24.875 309 12434.85 109.15 54563.32 88888.00 2015-11-05 08:05:25.000 309 12434.77 109.12 54563.35 88888.00 2015-11-05 08:05:25.125 309 12434.67 109.10 54563.38 88888.00 2015-11-05 08:05:25.250 309 12434.70 109.10 54563.38 88888.00 2015-11-05 08:05:25.375 309 12434.77 109.03 54563.35 88888.00 2015-11-05 08:05:25.500 309 12434.85 109.03 54563.35 88888.00 2015-11-05 08:05:25.625 309 12434.85 109.00 54563.35 88888.00 2015-11-05 08:05:25.750 309 12434.77 108.95 54563.35 88888.00 2015-11-05 08:05:25.875 309 12434.73 108.90 54563.35 88888.00 2015-11-05 08:05:26.000 309 12434.70 108.85 54563.30 88888.00 2015-11-05 08:05:26.125 309 12434.75 108.85 54563.30 88888.00 2015-11-05 08:05:26.250 309 12434.77 108.80 54563.32 88888.00 2015-11-05 08:05:26.375 309 12434.77 108.83 54563.30 88888.00 2015-11-05 08:05:26.500 309 12434.73 108.80 54563.28 88888.00 2015-11-05 08:05:26.625 309 12434.65 108.80 54563.25 88888.00 2015-11-05 08:05:26.750 309 12434.73 108.78 54563.25 88888.00 2015-11-05 08:05:26.875 309 12434.75 108.75 54563.28 88888.00 2015-11-05 08:05:27.000 309 12434.65 108.72 54563.25 88888.00 2015-11-05 08:05:27.125 309 12434.67 108.72 54563.22 88888.00 2015-11-05 08:05:27.250 309 12434.67 108.62 54563.25 88888.00 2015-11-05 08:05:27.375 309 12434.73 108.58 54563.22 88888.00 2015-11-05 08:05:27.500 309 12434.73 108.58 54563.20 88888.00 2015-11-05 08:05:27.625 309 12434.73 108.60 54563.20 88888.00 2015-11-05 08:05:27.750 309 12434.67 108.58 54563.20 88888.00 2015-11-05 08:05:27.875 309 12434.67 108.58 54563.18 88888.00 2015-11-05 08:05:28.000 309 12434.62 108.58 54563.18 88888.00 2015-11-05 08:05:28.125 309 12434.65 108.53 54563.18 88888.00 2015-11-05 08:05:28.250 309 12434.62 108.53 54563.18 88888.00 2015-11-05 08:05:28.375 309 12434.62 108.53 54563.15 88888.00 2015-11-05 08:05:28.500 309 12434.60 108.47 54563.12 88888.00 2015-11-05 08:05:28.625 309 12434.58 108.47 54563.15 88888.00 2015-11-05 08:05:28.750 309 12434.62 108.45 54563.15 88888.00 2015-11-05 08:05:28.875 309 12434.67 108.40 54563.12 88888.00 2015-11-05 08:05:29.000 309 12434.67 108.35 54563.10 88888.00 2015-11-05 08:05:29.125 309 12434.65 108.35 54563.10 88888.00 2015-11-05 08:05:29.250 309 12434.65 108.33 54563.10 88888.00 2015-11-05 08:05:29.375 309 12434.62 108.38 54563.10 88888.00 2015-11-05 08:05:29.500 309 12434.55 108.35 54563.07 88888.00 2015-11-05 08:05:29.625 309 12434.55 108.33 54563.07 88888.00 2015-11-05 08:05:29.750 309 12434.62 108.33 54563.10 88888.00 2015-11-05 08:05:29.875 309 12434.62 108.30 54563.10 88888.00 2015-11-05 08:05:30.000 309 12434.65 108.33 54563.07 88888.00 2015-11-05 08:05:30.125 309 12434.70 108.30 54563.07 88888.00 2015-11-05 08:05:30.250 309 12434.67 108.22 54563.03 88888.00 2015-11-05 08:05:30.375 309 12434.73 108.25 54563.05 88888.00 2015-11-05 08:05:30.500 309 12434.65 108.25 54563.03 88888.00 2015-11-05 08:05:30.625 309 12434.65 108.17 54563.03 88888.00 2015-11-05 08:05:30.750 309 12434.65 108.17 54563.03 88888.00 2015-11-05 08:05:30.875 309 12434.65 108.17 54563.00 88888.00 2015-11-05 08:05:31.000 309 12434.65 108.15 54563.00 88888.00 2015-11-05 08:05:31.125 309 12434.65 108.17 54563.00 88888.00 2015-11-05 08:05:31.250 309 12434.58 108.10 54562.95 88888.00 2015-11-05 08:05:31.375 309 12434.50 108.08 54562.97 88888.00 2015-11-05 08:05:31.500 309 12434.55 108.08 54562.97 88888.00 2015-11-05 08:05:31.625 309 12434.65 108.08 54562.95 88888.00 2015-11-05 08:05:31.750 309 12434.70 108.05 54562.95 88888.00 2015-11-05 08:05:31.875 309 12434.67 108.05 54562.95 88888.00 2015-11-05 08:05:32.000 309 12434.67 108.05 54562.90 88888.00 2015-11-05 08:05:32.125 309 12434.70 108.03 54562.93 88888.00 2015-11-05 08:05:32.250 309 12434.67 108.03 54562.97 88888.00 2015-11-05 08:05:32.375 309 12434.73 108.03 54562.95 88888.00 2015-11-05 08:05:32.500 309 12434.70 108.00 54562.90 88888.00 2015-11-05 08:05:32.625 309 12434.67 108.00 54562.88 88888.00 2015-11-05 08:05:32.750 309 12434.67 107.97 54562.88 88888.00 2015-11-05 08:05:32.875 309 12434.67 107.97 54562.85 88888.00 2015-11-05 08:05:33.000 309 12434.67 107.97 54562.85 88888.00 2015-11-05 08:05:33.125 309 12434.67 108.00 54562.85 88888.00 2015-11-05 08:05:33.250 309 12434.65 107.95 54562.85 88888.00 2015-11-05 08:05:33.375 309 12434.62 107.97 54562.82 88888.00 2015-11-05 08:05:33.500 309 12434.58 107.95 54562.82 88888.00 2015-11-05 08:05:33.625 309 12434.55 107.92 54562.82 88888.00 2015-11-05 08:05:33.750 309 12434.58 107.92 54562.80 88888.00 2015-11-05 08:05:33.875 309 12434.60 107.92 54562.78 88888.00 2015-11-05 08:05:34.000 309 12434.58 107.85 54562.78 88888.00 2015-11-05 08:05:34.125 309 12434.60 107.83 54562.75 88888.00 2015-11-05 08:05:34.250 309 12434.62 107.80 54562.75 88888.00 2015-11-05 08:05:34.375 309 12434.65 107.85 54562.78 88888.00 2015-11-05 08:05:34.500 309 12434.65 107.85 54562.80 88888.00 2015-11-05 08:05:34.625 309 12434.62 107.85 54562.78 88888.00 2015-11-05 08:05:34.750 309 12434.62 107.85 54562.75 88888.00 2015-11-05 08:05:34.875 309 12434.60 107.83 54562.72 88888.00 2015-11-05 08:05:35.000 309 12434.65 107.80 54562.72 88888.00 2015-11-05 08:05:35.125 309 12434.65 107.80 54562.70 88888.00 2015-11-05 08:05:35.250 309 12434.62 107.80 54562.70 88888.00 2015-11-05 08:05:35.375 309 12434.62 107.80 54562.70 88888.00 2015-11-05 08:05:35.500 309 12434.60 107.78 54562.70 88888.00 2015-11-05 08:05:35.625 309 12434.65 107.78 54562.68 88888.00 2015-11-05 08:05:35.750 309 12434.73 107.78 54562.68 88888.00 2015-11-05 08:05:35.875 309 12434.73 107.80 54562.68 88888.00 2015-11-05 08:05:36.000 309 12434.67 107.72 54562.68 88888.00 2015-11-05 08:05:36.125 309 12434.67 107.70 54562.62 88888.00 2015-11-05 08:05:36.250 309 12434.65 107.72 54562.62 88888.00 2015-11-05 08:05:36.375 309 12434.70 107.83 54562.62 88888.00 2015-11-05 08:05:36.500 309 12434.75 107.83 54562.65 88888.00 2015-11-05 08:05:36.625 309 12434.75 107.80 54562.62 88888.00 2015-11-05 08:05:36.750 309 12434.80 107.78 54562.62 88888.00 2015-11-05 08:05:36.875 309 12434.75 107.78 54562.60 88888.00 2015-11-05 08:05:37.000 309 12434.75 107.78 54562.55 88888.00 2015-11-05 08:05:37.125 309 12434.73 107.80 54562.55 88888.00 2015-11-05 08:05:37.250 309 12434.65 107.78 54562.55 88888.00 2015-11-05 08:05:37.375 309 12434.67 107.80 54562.55 88888.00 2015-11-05 08:05:37.500 309 12434.77 107.83 54562.55 88888.00 2015-11-05 08:05:37.625 309 12434.77 107.83 54562.55 88888.00 2015-11-05 08:05:37.750 309 12434.70 107.83 54562.53 88888.00 2015-11-05 08:05:37.875 309 12434.70 107.80 54562.50 88888.00 2015-11-05 08:05:38.000 309 12434.70 107.85 54562.53 88888.00 2015-11-05 08:05:38.125 309 12434.67 107.85 54562.50 88888.00 2015-11-05 08:05:38.250 309 12434.73 107.80 54562.53 88888.00 2015-11-05 08:05:38.375 309 12434.77 107.83 54562.50 88888.00 2015-11-05 08:05:38.500 309 12434.80 107.85 54562.47 88888.00 2015-11-05 08:05:38.625 309 12434.83 107.85 54562.47 88888.00 2015-11-05 08:05:38.750 309 12434.83 107.88 54562.47 88888.00 2015-11-05 08:05:38.875 309 12434.80 107.88 54562.45 88888.00 2015-11-05 08:05:39.000 309 12434.80 107.88 54562.43 88888.00 2015-11-05 08:05:39.125 309 12434.80 107.88 54562.47 88888.00 2015-11-05 08:05:39.250 309 12434.80 107.85 54562.45 88888.00 2015-11-05 08:05:39.375 309 12434.80 107.88 54562.47 88888.00 2015-11-05 08:05:39.500 309 12434.80 107.90 54562.43 88888.00 2015-11-05 08:05:39.625 309 12434.83 107.92 54562.43 88888.00 2015-11-05 08:05:39.750 309 12434.83 107.92 54562.43 88888.00 2015-11-05 08:05:39.875 309 12434.83 107.95 54562.40 88888.00 2015-11-05 08:05:40.000 309 12434.88 107.95 54562.40 88888.00 2015-11-05 08:05:40.125 309 12434.98 107.97 54562.40 88888.00 2015-11-05 08:05:40.250 309 12434.95 107.97 54562.40 88888.00 2015-11-05 08:05:40.375 309 12434.92 107.97 54562.38 88888.00 2015-11-05 08:05:40.500 309 12434.85 107.97 54562.35 88888.00 2015-11-05 08:05:40.625 309 12434.77 108.00 54562.35 88888.00 2015-11-05 08:05:40.750 309 12434.80 108.03 54562.32 88888.00 2015-11-05 08:05:40.875 309 12434.83 108.00 54562.35 88888.00 2015-11-05 08:05:41.000 309 12434.80 108.00 54562.32 88888.00 2015-11-05 08:05:41.125 309 12434.88 108.00 54562.32 88888.00 2015-11-05 08:05:41.250 309 12434.88 108.00 54562.32 88888.00 2015-11-05 08:05:41.375 309 12434.85 108.05 54562.32 88888.00 2015-11-05 08:05:41.500 309 12434.85 108.10 54562.32 88888.00 2015-11-05 08:05:41.625 309 12434.90 108.10 54562.30 88888.00 2015-11-05 08:05:41.750 309 12434.88 108.08 54562.30 88888.00 2015-11-05 08:05:41.875 309 12434.85 108.10 54562.30 88888.00 2015-11-05 08:05:42.000 309 12434.85 108.10 54562.28 88888.00 2015-11-05 08:05:42.125 309 12434.80 108.12 54562.30 88888.00 2015-11-05 08:05:42.250 309 12434.80 108.10 54562.28 88888.00 2015-11-05 08:05:42.375 309 12434.83 108.12 54562.25 88888.00 2015-11-05 08:05:42.500 309 12434.83 108.20 54562.28 88888.00 2015-11-05 08:05:42.625 309 12434.85 108.20 54562.28 88888.00 2015-11-05 08:05:42.750 309 12434.85 108.20 54562.25 88888.00 2015-11-05 08:05:42.875 309 12434.85 108.20 54562.25 88888.00 2015-11-05 08:05:43.000 309 12434.90 108.25 54562.28 88888.00 2015-11-05 08:05:43.125 309 12434.95 108.28 54562.28 88888.00 2015-11-05 08:05:43.250 309 12434.98 108.25 54562.22 88888.00 2015-11-05 08:05:43.375 309 12434.95 108.28 54562.20 88888.00 2015-11-05 08:05:43.500 309 12434.83 108.30 54562.22 88888.00 2015-11-05 08:05:43.625 309 12434.85 108.28 54562.25 88888.00 2015-11-05 08:05:43.750 309 12434.92 108.33 54562.25 88888.00 2015-11-05 08:05:43.875 309 12434.95 108.38 54562.20 88888.00 2015-11-05 08:05:44.000 309 12434.90 108.40 54562.20 88888.00 2015-11-05 08:05:44.125 309 12434.88 108.42 54562.20 88888.00 2015-11-05 08:05:44.250 309 12434.88 108.40 54562.15 88888.00 2015-11-05 08:05:44.375 309 12434.95 108.40 54562.15 88888.00 2015-11-05 08:05:44.500 309 12434.95 108.45 54562.15 88888.00 2015-11-05 08:05:44.625 309 12434.98 108.45 54562.12 88888.00 2015-11-05 08:05:44.750 309 12434.95 108.45 54562.10 88888.00 2015-11-05 08:05:44.875 309 12434.98 108.50 54562.15 88888.00 2015-11-05 08:05:45.000 309 12435.00 108.53 54562.12 88888.00 2015-11-05 08:05:45.125 309 12435.02 108.55 54562.12 88888.00 2015-11-05 08:05:45.250 309 12435.05 108.55 54562.12 88888.00 2015-11-05 08:05:45.375 309 12435.00 108.55 54562.07 88888.00 2015-11-05 08:05:45.500 309 12435.02 108.58 54562.07 88888.00 2015-11-05 08:05:45.625 309 12435.02 108.58 54562.07 88888.00 2015-11-05 08:05:45.750 309 12435.02 108.60 54562.07 88888.00 2015-11-05 08:05:45.875 309 12435.00 108.62 54562.07 88888.00 2015-11-05 08:05:46.000 309 12435.00 108.62 54562.07 88888.00 2015-11-05 08:05:46.125 309 12434.98 108.65 54562.05 88888.00 2015-11-05 08:05:46.250 309 12434.98 108.65 54562.05 88888.00 2015-11-05 08:05:46.375 309 12435.05 108.67 54562.05 88888.00 2015-11-05 08:05:46.500 309 12435.00 108.67 54562.07 88888.00 2015-11-05 08:05:46.625 309 12435.00 108.72 54562.05 88888.00 2015-11-05 08:05:46.750 309 12435.00 108.75 54562.03 88888.00 2015-11-05 08:05:46.875 309 12434.95 108.75 54562.05 88888.00 2015-11-05 08:05:47.000 309 12435.02 108.78 54562.03 88888.00 2015-11-05 08:05:47.125 309 12435.00 108.78 54562.03 88888.00 2015-11-05 08:05:47.250 309 12435.00 108.80 54562.05 88888.00 2015-11-05 08:05:47.375 309 12435.10 108.85 54562.03 88888.00 2015-11-05 08:05:47.500 309 12435.10 108.88 54562.00 88888.00 2015-11-05 08:05:47.625 309 12435.05 108.90 54561.97 88888.00 2015-11-05 08:05:47.750 309 12435.08 108.90 54562.00 88888.00 2015-11-05 08:05:47.875 309 12435.10 108.92 54562.00 88888.00 2015-11-05 08:05:48.000 309 12435.12 108.97 54562.00 88888.00 2015-11-05 08:05:48.125 309 12435.12 109.00 54562.00 88888.00 2015-11-05 08:05:48.250 309 12435.08 109.00 54562.00 88888.00 2015-11-05 08:05:48.375 309 12435.08 109.08 54562.03 88888.00 2015-11-05 08:05:48.500 309 12435.08 109.08 54562.00 88888.00 2015-11-05 08:05:48.625 309 12435.10 109.10 54562.00 88888.00 2015-11-05 08:05:48.750 309 12435.10 109.15 54562.00 88888.00 2015-11-05 08:05:48.875 309 12435.02 109.20 54561.97 88888.00 2015-11-05 08:05:49.000 309 12435.00 109.25 54561.97 88888.00 2015-11-05 08:05:49.125 309 12435.08 109.30 54562.00 88888.00 2015-11-05 08:05:49.250 309 12435.10 109.35 54561.97 88888.00 2015-11-05 08:05:49.375 309 12435.08 109.35 54561.97 88888.00 2015-11-05 08:05:49.500 309 12435.12 109.35 54561.97 88888.00 2015-11-05 08:05:49.625 309 12435.15 109.35 54561.97 88888.00 2015-11-05 08:05:49.750 309 12435.12 109.40 54561.97 88888.00 2015-11-05 08:05:49.875 309 12435.10 109.40 54561.97 88888.00 2015-11-05 08:05:50.000 309 12435.08 109.45 54561.97 88888.00 2015-11-05 08:05:50.125 309 12435.08 109.45 54562.00 88888.00 2015-11-05 08:05:50.250 309 12435.05 109.45 54561.97 88888.00 2015-11-05 08:05:50.375 309 12435.02 109.50 54561.97 88888.00 2015-11-05 08:05:50.500 309 12434.98 109.50 54562.00 88888.00 2015-11-05 08:05:50.625 309 12434.95 109.53 54562.00 88888.00 2015-11-05 08:05:50.750 309 12434.95 109.55 54562.00 88888.00 2015-11-05 08:05:50.875 309 12434.90 109.60 54562.00 88888.00 2015-11-05 08:05:51.000 309 12434.90 109.60 54561.95 88888.00 2015-11-05 08:05:51.125 309 12434.88 109.60 54561.95 88888.00 2015-11-05 08:05:51.250 309 12434.90 109.60 54561.95 88888.00 2015-11-05 08:05:51.375 309 12434.95 109.65 54561.95 88888.00 2015-11-05 08:05:51.500 309 12434.90 109.65 54561.97 88888.00 2015-11-05 08:05:51.625 309 12434.92 109.65 54561.97 88888.00 2015-11-05 08:05:51.750 309 12434.92 109.67 54561.95 88888.00 2015-11-05 08:05:51.875 309 12434.92 109.67 54561.95 88888.00 2015-11-05 08:05:52.000 309 12434.90 109.72 54561.95 88888.00 2015-11-05 08:05:52.125 309 12434.92 109.72 54561.93 88888.00 2015-11-05 08:05:52.250 309 12434.90 109.75 54561.95 88888.00 2015-11-05 08:05:52.375 309 12434.92 109.75 54561.95 88888.00 2015-11-05 08:05:52.500 309 12434.92 109.78 54561.95 88888.00 2015-11-05 08:05:52.625 309 12434.90 109.83 54561.93 88888.00 2015-11-05 08:05:52.750 309 12434.95 109.85 54561.93 88888.00 2015-11-05 08:05:52.875 309 12434.88 109.88 54561.93 88888.00 2015-11-05 08:05:53.000 309 12434.88 109.88 54561.93 88888.00 2015-11-05 08:05:53.125 309 12434.92 109.90 54561.95 88888.00 2015-11-05 08:05:53.250 309 12434.95 109.88 54561.93 88888.00 2015-11-05 08:05:53.375 309 12434.95 109.88 54561.95 88888.00 2015-11-05 08:05:53.500 309 12434.88 109.92 54561.95 88888.00 2015-11-05 08:05:53.625 309 12434.83 109.92 54561.95 88888.00 2015-11-05 08:05:53.750 309 12434.83 109.95 54561.95 88888.00 2015-11-05 08:05:53.875 309 12434.85 109.95 54561.95 88888.00 2015-11-05 08:05:54.000 309 12434.85 110.00 54561.93 88888.00 2015-11-05 08:05:54.125 309 12434.90 110.05 54561.95 88888.00 2015-11-05 08:05:54.250 309 12434.88 110.05 54561.95 88888.00 2015-11-05 08:05:54.375 309 12434.85 110.08 54561.95 88888.00 2015-11-05 08:05:54.500 309 12434.83 110.10 54561.97 88888.00 2015-11-05 08:05:54.625 309 12434.83 110.10 54561.95 88888.00 2015-11-05 08:05:54.750 309 12434.85 110.12 54561.93 88888.00 2015-11-05 08:05:54.875 309 12434.88 110.10 54561.93 88888.00 2015-11-05 08:05:55.000 309 12434.85 110.15 54561.93 88888.00 2015-11-05 08:05:55.125 309 12434.85 110.15 54561.93 88888.00 2015-11-05 08:05:55.250 309 12434.85 110.15 54561.90 88888.00 2015-11-05 08:05:55.375 309 12434.88 110.20 54561.90 88888.00 2015-11-05 08:05:55.500 309 12434.92 110.25 54561.90 88888.00 2015-11-05 08:05:55.625 309 12434.92 110.30 54561.90 88888.00 2015-11-05 08:05:55.750 309 12434.95 110.33 54561.90 88888.00 2015-11-05 08:05:55.875 309 12434.92 110.35 54561.93 88888.00 2015-11-05 08:05:56.000 309 12434.90 110.33 54561.93 88888.00 2015-11-05 08:05:56.125 309 12434.92 110.35 54561.93 88888.00 2015-11-05 08:05:56.250 309 12434.83 110.38 54561.95 88888.00 2015-11-05 08:05:56.375 309 12434.92 110.38 54561.93 88888.00 2015-11-05 08:05:56.500 309 12434.95 110.38 54561.90 88888.00 2015-11-05 08:05:56.625 309 12435.00 110.42 54561.90 88888.00 2015-11-05 08:05:56.750 309 12434.95 110.42 54561.90 88888.00 2015-11-05 08:05:56.875 309 12434.92 110.42 54561.93 88888.00 2015-11-05 08:05:57.000 309 12434.90 110.45 54561.90 88888.00 2015-11-05 08:05:57.125 309 12434.88 110.47 54561.93 88888.00 2015-11-05 08:05:57.250 309 12434.85 110.50 54561.93 88888.00 2015-11-05 08:05:57.375 309 12434.92 110.53 54561.93 88888.00 2015-11-05 08:05:57.500 309 12434.88 110.55 54561.90 88888.00 2015-11-05 08:05:57.625 309 12434.85 110.58 54561.90 88888.00 2015-11-05 08:05:57.750 309 12434.88 110.58 54561.90 88888.00 2015-11-05 08:05:57.875 309 12434.83 110.60 54561.90 88888.00 2015-11-05 08:05:58.000 309 12434.83 110.62 54561.90 88888.00 2015-11-05 08:05:58.125 309 12434.83 110.62 54561.93 88888.00 2015-11-05 08:05:58.250 309 12434.83 110.58 54561.90 88888.00 2015-11-05 08:05:58.375 309 12434.88 110.60 54561.90 88888.00 2015-11-05 08:05:58.500 309 12434.95 110.62 54561.93 88888.00 2015-11-05 08:05:58.625 309 12434.95 110.67 54561.95 88888.00 2015-11-05 08:05:58.750 309 12434.90 110.70 54561.93 88888.00 2015-11-05 08:05:58.875 309 12434.88 110.72 54561.93 88888.00 2015-11-05 08:05:59.000 309 12434.90 110.72 54561.90 88888.00 2015-11-05 08:05:59.125 309 12434.88 110.72 54561.93 88888.00 2015-11-05 08:05:59.250 309 12434.88 110.75 54561.97 88888.00 2015-11-05 08:05:59.375 309 12434.95 110.80 54561.97 88888.00 2015-11-05 08:05:59.500 309 12434.98 110.80 54561.95 88888.00 2015-11-05 08:05:59.625 309 12434.95 110.80 54561.95 88888.00 2015-11-05 08:05:59.750 309 12434.98 110.83 54561.95 88888.00 2015-11-05 08:05:59.875 309 12435.02 110.83 54561.93 88888.00 2015-11-05 08:06:00.000 309 12435.05 110.85 54561.97 88888.00 2015-11-05 08:06:00.125 309 12435.05 110.85 54561.95 88888.00 2015-11-05 08:06:00.250 309 12435.02 110.83 54561.95 88888.00 2015-11-05 08:06:00.375 309 12435.02 110.85 54561.93 88888.00 2015-11-05 08:06:00.500 309 12435.02 110.88 54561.93 88888.00 2015-11-05 08:06:00.625 309 12435.02 110.88 54561.93 88888.00 2015-11-05 08:06:00.750 309 12435.05 110.88 54561.95 88888.00 2015-11-05 08:06:00.875 309 12435.02 110.88 54561.95 88888.00 2015-11-05 08:06:01.000 309 12435.00 110.85 54561.93 88888.00 2015-11-05 08:06:01.125 309 12435.02 110.83 54561.95 88888.00 2015-11-05 08:06:01.250 309 12435.08 110.83 54561.95 88888.00 2015-11-05 08:06:01.375 309 12435.17 110.83 54561.95 88888.00 2015-11-05 08:06:01.500 309 12435.20 110.85 54561.95 88888.00 2015-11-05 08:06:01.625 309 12435.15 110.85 54561.95 88888.00 2015-11-05 08:06:01.750 309 12435.10 110.85 54561.93 88888.00 2015-11-05 08:06:01.875 309 12435.20 110.85 54561.95 88888.00 2015-11-05 08:06:02.000 309 12435.23 110.85 54561.95 88888.00 2015-11-05 08:06:02.125 309 12435.20 110.85 54561.95 88888.00 2015-11-05 08:06:02.250 309 12435.25 110.85 54561.97 88888.00 2015-11-05 08:06:02.375 309 12435.33 110.90 54561.95 88888.00 2015-11-05 08:06:02.500 309 12435.30 110.90 54561.95 88888.00 2015-11-05 08:06:02.625 309 12435.33 110.90 54561.93 88888.00 2015-11-05 08:06:02.750 309 12435.38 110.92 54561.93 88888.00 2015-11-05 08:06:02.875 309 12435.40 110.95 54561.95 88888.00 2015-11-05 08:06:03.000 309 12435.40 110.97 54561.93 88888.00 2015-11-05 08:06:03.125 309 12435.40 110.97 54561.95 88888.00 2015-11-05 08:06:03.250 309 12435.38 110.97 54561.95 88888.00 2015-11-05 08:06:03.375 309 12435.42 110.97 54561.93 88888.00 2015-11-05 08:06:03.500 309 12435.48 110.92 54561.93 88888.00 2015-11-05 08:06:03.625 309 12435.48 110.92 54561.93 88888.00 2015-11-05 08:06:03.750 309 12435.50 110.95 54561.95 88888.00 2015-11-05 08:06:03.875 309 12435.55 110.92 54561.95 88888.00 2015-11-05 08:06:04.000 309 12435.55 110.90 54561.93 88888.00 2015-11-05 08:06:04.125 309 12435.58 110.95 54561.93 88888.00 2015-11-05 08:06:04.250 309 12435.58 110.92 54561.93 88888.00 2015-11-05 08:06:04.375 309 12435.60 110.92 54561.93 88888.00 2015-11-05 08:06:04.500 309 12435.62 110.90 54561.90 88888.00 2015-11-05 08:06:04.625 309 12435.65 110.90 54561.93 88888.00 2015-11-05 08:06:04.750 309 12435.67 110.92 54561.95 88888.00 2015-11-05 08:06:04.875 309 12435.70 110.95 54561.93 88888.00 2015-11-05 08:06:05.000 309 12435.70 110.95 54561.90 88888.00 2015-11-05 08:06:05.125 309 12435.75 110.92 54561.93 88888.00 2015-11-05 08:06:05.250 309 12435.80 110.90 54561.93 88888.00 2015-11-05 08:06:05.375 309 12435.80 110.88 54561.95 88888.00 2015-11-05 08:06:05.500 309 12435.80 110.88 54561.95 88888.00 2015-11-05 08:06:05.625 309 12435.92 110.88 54561.93 88888.00 2015-11-05 08:06:05.750 309 12435.95 110.90 54561.93 88888.00 2015-11-05 08:06:05.875 309 12435.98 110.90 54561.93 88888.00 2015-11-05 08:06:06.000 309 12436.02 110.90 54561.93 88888.00 2015-11-05 08:06:06.125 309 12435.98 110.90 54561.95 88888.00 2015-11-05 08:06:06.250 309 12435.95 110.90 54561.95 88888.00 2015-11-05 08:06:06.375 309 12436.00 110.90 54561.95 88888.00 2015-11-05 08:06:06.500 309 12436.05 110.88 54561.93 88888.00 2015-11-05 08:06:06.625 309 12436.12 110.85 54561.95 88888.00 2015-11-05 08:06:06.750 309 12436.17 110.85 54561.93 88888.00 2015-11-05 08:06:06.875 309 12436.20 110.90 54561.93 88888.00 2015-11-05 08:06:07.000 309 12436.20 110.90 54561.93 88888.00 2015-11-05 08:06:07.125 309 12436.17 110.88 54561.93 88888.00 2015-11-05 08:06:07.250 309 12436.17 110.88 54561.95 88888.00 2015-11-05 08:06:07.375 309 12436.20 110.90 54561.93 88888.00 2015-11-05 08:06:07.500 309 12436.23 110.90 54561.93 88888.00 2015-11-05 08:06:07.625 309 12436.23 110.92 54561.93 88888.00 2015-11-05 08:06:07.750 309 12436.27 110.92 54561.93 88888.00 2015-11-05 08:06:07.875 309 12436.25 110.92 54561.93 88888.00 2015-11-05 08:06:08.000 309 12436.25 110.92 54561.93 88888.00 2015-11-05 08:06:08.125 309 12436.27 110.90 54561.95 88888.00 2015-11-05 08:06:08.250 309 12436.25 110.88 54561.95 88888.00 2015-11-05 08:06:08.375 309 12436.27 110.90 54561.93 88888.00 2015-11-05 08:06:08.500 309 12436.35 110.90 54561.93 88888.00 2015-11-05 08:06:08.625 309 12436.35 110.88 54561.95 88888.00 2015-11-05 08:06:08.750 309 12436.38 110.85 54561.95 88888.00 2015-11-05 08:06:08.875 309 12436.38 110.83 54561.93 88888.00 2015-11-05 08:06:09.000 309 12436.38 110.83 54561.90 88888.00 2015-11-05 08:06:09.125 309 12436.35 110.85 54561.90 88888.00 2015-11-05 08:06:09.250 309 12436.42 110.83 54561.90 88888.00 2015-11-05 08:06:09.375 309 12436.45 110.78 54561.93 88888.00 2015-11-05 08:06:09.500 309 12436.50 110.78 54561.93 88888.00 2015-11-05 08:06:09.625 309 12436.52 110.80 54561.93 88888.00 2015-11-05 08:06:09.750 309 12436.58 110.80 54561.93 88888.00 2015-11-05 08:06:09.875 309 12436.52 110.78 54561.93 88888.00 2015-11-05 08:06:10.000 309 12436.45 110.75 54561.90 88888.00 2015-11-05 08:06:10.125 309 12436.55 110.78 54561.90 88888.00 2015-11-05 08:06:10.250 309 12436.58 110.75 54561.90 88888.00 2015-11-05 08:06:10.375 309 12436.60 110.75 54561.93 88888.00 2015-11-05 08:06:10.500 309 12436.62 110.80 54561.93 88888.00 2015-11-05 08:06:10.625 309 12436.62 110.75 54561.90 88888.00 2015-11-05 08:06:10.750 309 12436.62 110.75 54561.93 88888.00 2015-11-05 08:06:10.875 309 12436.70 110.78 54561.95 88888.00 2015-11-05 08:06:11.000 309 12436.75 110.78 54561.95 88888.00 2015-11-05 08:06:11.125 309 12436.75 110.72 54561.95 88888.00 2015-11-05 08:06:11.250 309 12436.70 110.72 54561.95 88888.00 2015-11-05 08:06:11.375 309 12436.73 110.75 54561.95 88888.00 2015-11-05 08:06:11.500 309 12436.83 110.78 54561.95 88888.00 2015-11-05 08:06:11.625 309 12436.90 110.75 54561.95 88888.00 2015-11-05 08:06:11.750 309 12436.88 110.75 54561.95 88888.00 2015-11-05 08:06:11.875 309 12436.85 110.70 54561.93 88888.00 2015-11-05 08:06:12.000 309 12436.88 110.70 54561.88 88888.00 2015-11-05 08:06:12.125 309 12436.88 110.72 54561.93 88888.00 2015-11-05 08:06:12.250 309 12436.85 110.72 54561.95 88888.00 2015-11-05 08:06:12.375 309 12436.95 110.75 54561.93 88888.00 2015-11-05 08:06:12.500 309 12437.00 110.78 54561.93 88888.00 2015-11-05 08:06:12.625 309 12436.98 110.75 54561.93 88888.00 2015-11-05 08:06:12.750 309 12436.90 110.70 54561.93 88888.00 2015-11-05 08:06:12.875 309 12436.90 110.67 54561.93 88888.00 2015-11-05 08:06:13.000 309 12436.95 110.65 54561.90 88888.00 2015-11-05 08:06:13.125 309 12436.98 110.65 54561.90 88888.00 2015-11-05 08:06:13.250 309 12436.98 110.62 54561.93 88888.00 2015-11-05 08:06:13.375 309 12437.02 110.65 54561.90 88888.00 2015-11-05 08:06:13.500 309 12437.02 110.60 54561.93 88888.00 2015-11-05 08:06:13.625 309 12437.05 110.60 54561.93 88888.00 2015-11-05 08:06:13.750 309 12437.08 110.55 54561.93 88888.00 2015-11-05 08:06:13.875 309 12437.08 110.58 54561.93 88888.00 2015-11-05 08:06:14.000 309 12437.08 110.53 54561.90 88888.00 2015-11-05 08:06:14.125 309 12437.05 110.50 54561.90 88888.00 2015-11-05 08:06:14.250 309 12437.02 110.47 54561.90 88888.00 2015-11-05 08:06:14.375 309 12437.08 110.50 54561.88 88888.00 2015-11-05 08:06:14.500 309 12437.12 110.50 54561.90 88888.00 2015-11-05 08:06:14.625 309 12437.12 110.47 54561.90 88888.00 2015-11-05 08:06:14.750 309 12437.17 110.47 54561.88 88888.00 2015-11-05 08:06:14.875 309 12437.17 110.47 54561.90 88888.00 2015-11-05 08:06:15.000 309 12437.12 110.47 54561.88 88888.00 2015-11-05 08:06:15.125 309 12437.10 110.45 54561.88 88888.00 2015-11-05 08:06:15.250 309 12437.12 110.42 54561.88 88888.00 2015-11-05 08:06:15.375 309 12437.17 110.45 54561.88 88888.00 2015-11-05 08:06:15.500 309 12437.20 110.45 54561.88 88888.00 2015-11-05 08:06:15.625 309 12437.20 110.47 54561.88 88888.00 2015-11-05 08:06:15.750 309 12437.15 110.45 54561.88 88888.00 2015-11-05 08:06:15.875 309 12437.15 110.42 54561.88 88888.00 2015-11-05 08:06:16.000 309 12437.23 110.38 54561.88 88888.00 2015-11-05 08:06:16.125 309 12437.25 110.35 54561.90 88888.00 2015-11-05 08:06:16.250 309 12437.25 110.38 54561.90 88888.00 2015-11-05 08:06:16.375 309 12437.20 110.35 54561.90 88888.00 2015-11-05 08:06:16.500 309 12437.25 110.33 54561.88 88888.00 2015-11-05 08:06:16.625 309 12437.35 110.30 54561.90 88888.00 2015-11-05 08:06:16.750 309 12437.35 110.30 54561.90 88888.00 2015-11-05 08:06:16.875 309 12437.35 110.33 54561.88 88888.00 2015-11-05 08:06:17.000 309 12437.40 110.33 54561.88 88888.00 2015-11-05 08:06:17.125 309 12437.35 110.28 54561.88 88888.00 2015-11-05 08:06:17.250 309 12437.33 110.22 54561.88 88888.00 2015-11-05 08:06:17.375 309 12437.35 110.22 54561.85 88888.00 2015-11-05 08:06:17.500 309 12437.33 110.22 54561.88 88888.00 2015-11-05 08:06:17.625 309 12437.30 110.20 54561.88 88888.00 2015-11-05 08:06:17.750 309 12437.30 110.17 54561.85 88888.00 2015-11-05 08:06:17.875 309 12437.38 110.17 54561.85 88888.00 2015-11-05 08:06:18.000 309 12437.33 110.12 54561.88 88888.00 2015-11-05 08:06:18.125 309 12437.33 110.10 54561.88 88888.00 2015-11-05 08:06:18.250 309 12437.38 110.10 54561.90 88888.00 2015-11-05 08:06:18.375 309 12437.52 110.10 54561.88 88888.00 2015-11-05 08:06:18.500 309 12437.62 110.10 54561.88 88888.00 2015-11-05 08:06:18.625 309 12437.58 110.08 54561.88 88888.00 2015-11-05 08:06:18.750 309 12437.52 110.05 54561.85 88888.00 2015-11-05 08:06:18.875 309 12437.50 110.03 54561.85 88888.00 2015-11-05 08:06:19.000 309 12437.50 110.03 54561.82 88888.00 2015-11-05 08:06:19.125 309 12437.50 110.05 54561.82 88888.00 2015-11-05 08:06:19.250 309 12437.42 110.00 54561.85 88888.00 2015-11-05 08:06:19.375 309 12437.45 109.97 54561.82 88888.00 2015-11-05 08:06:19.500 309 12437.50 109.97 54561.85 88888.00 2015-11-05 08:06:19.625 309 12437.50 110.00 54561.82 88888.00 2015-11-05 08:06:19.750 309 12437.50 109.95 54561.82 88888.00 2015-11-05 08:06:19.875 309 12437.52 109.88 54561.80 88888.00 2015-11-05 08:06:20.000 309 12437.52 109.88 54561.78 88888.00 2015-11-05 08:06:20.125 309 12437.55 109.88 54561.80 88888.00 2015-11-05 08:06:20.250 309 12437.55 109.85 54561.80 88888.00 2015-11-05 08:06:20.375 309 12437.58 109.83 54561.80 88888.00 2015-11-05 08:06:20.500 309 12437.60 109.88 54561.80 88888.00 2015-11-05 08:06:20.625 309 12437.65 109.88 54561.80 88888.00 2015-11-05 08:06:20.750 309 12437.67 109.88 54561.80 88888.00 2015-11-05 08:06:20.875 309 12437.65 109.88 54561.78 88888.00 2015-11-05 08:06:21.000 309 12437.65 109.80 54561.75 88888.00 2015-11-05 08:06:21.125 309 12437.70 109.78 54561.75 88888.00 2015-11-05 08:06:21.250 309 12437.67 109.78 54561.78 88888.00 2015-11-05 08:06:21.375 309 12437.73 109.80 54561.78 88888.00 2015-11-05 08:06:21.500 309 12437.75 109.83 54561.78 88888.00 2015-11-05 08:06:21.625 309 12437.75 109.78 54561.78 88888.00 2015-11-05 08:06:21.750 309 12437.75 109.75 54561.78 88888.00 2015-11-05 08:06:21.875 309 12437.77 109.75 54561.78 88888.00 2015-11-05 08:06:22.000 309 12437.75 109.70 54561.78 88888.00 2015-11-05 08:06:22.125 309 12437.75 109.70 54561.78 88888.00 2015-11-05 08:06:22.250 309 12437.67 109.65 54561.75 88888.00 2015-11-05 08:06:22.375 309 12437.73 109.62 54561.72 88888.00 2015-11-05 08:06:22.500 309 12437.77 109.60 54561.72 88888.00 2015-11-05 08:06:22.625 309 12437.80 109.60 54561.75 88888.00 2015-11-05 08:06:22.750 309 12437.77 109.62 54561.72 88888.00 2015-11-05 08:06:22.875 309 12437.73 109.60 54561.75 88888.00 2015-11-05 08:06:23.000 309 12437.75 109.55 54561.72 88888.00 2015-11-05 08:06:23.125 309 12437.73 109.55 54561.72 88888.00 2015-11-05 08:06:23.250 309 12437.75 109.58 54561.75 88888.00 2015-11-05 08:06:23.375 309 12437.80 109.60 54561.72 88888.00 2015-11-05 08:06:23.500 309 12437.83 109.60 54561.72 88888.00 2015-11-05 08:06:23.625 309 12437.83 109.58 54561.72 88888.00 2015-11-05 08:06:23.750 309 12437.80 109.58 54561.68 88888.00 2015-11-05 08:06:23.875 309 12437.77 109.58 54561.70 88888.00 2015-11-05 08:06:24.000 309 12437.83 109.60 54561.72 88888.00 2015-11-05 08:06:24.125 309 12437.83 109.60 54561.72 88888.00 2015-11-05 08:06:24.250 309 12437.85 109.60 54561.70 88888.00 2015-11-05 08:06:24.375 309 12437.88 109.60 54561.70 88888.00 2015-11-05 08:06:24.500 309 12437.80 109.58 54561.70 88888.00 2015-11-05 08:06:24.625 309 12437.83 109.53 54561.68 88888.00 2015-11-05 08:06:24.750 309 12437.83 109.53 54561.70 88888.00 2015-11-05 08:06:24.875 309 12437.77 109.53 54561.68 88888.00 2015-11-05 08:06:25.000 309 12437.85 109.53 54561.65 88888.00 2015-11-05 08:06:25.125 309 12437.90 109.47 54561.70 88888.00 2015-11-05 08:06:25.250 309 12437.90 109.45 54561.68 88888.00 2015-11-05 08:06:25.375 309 12437.85 109.45 54561.70 88888.00 2015-11-05 08:06:25.500 309 12437.85 109.47 54561.70 88888.00 2015-11-05 08:06:25.625 309 12437.90 109.45 54561.68 88888.00 2015-11-05 08:06:25.750 309 12437.95 109.42 54561.65 88888.00 2015-11-05 08:06:25.875 309 12437.98 109.38 54561.65 88888.00 2015-11-05 08:06:26.000 309 12437.92 109.35 54561.62 88888.00 2015-11-05 08:06:26.125 309 12437.92 109.35 54561.65 88888.00 2015-11-05 08:06:26.250 309 12437.95 109.33 54561.65 88888.00 2015-11-05 08:06:26.375 309 12437.95 109.35 54561.62 88888.00 2015-11-05 08:06:26.500 309 12437.92 109.30 54561.62 88888.00 2015-11-05 08:06:26.625 309 12437.95 109.28 54561.62 88888.00 2015-11-05 08:06:26.750 309 12437.92 109.25 54561.60 88888.00 2015-11-05 08:06:26.875 309 12437.90 109.25 54561.60 88888.00 2015-11-05 08:06:27.000 309 12437.88 109.22 54561.60 88888.00 2015-11-05 08:06:27.125 309 12437.90 109.20 54561.60 88888.00 2015-11-05 08:06:27.250 309 12437.98 109.20 54561.60 88888.00 2015-11-05 08:06:27.375 309 12438.02 109.17 54561.60 88888.00 2015-11-05 08:06:27.500 309 12437.90 109.15 54561.57 88888.00 2015-11-05 08:06:27.625 309 12437.83 109.12 54561.57 88888.00 2015-11-05 08:06:27.750 309 12437.90 109.08 54561.57 88888.00 2015-11-05 08:06:27.875 309 12437.98 109.03 54561.57 88888.00 2015-11-05 08:06:28.000 309 12437.92 109.00 54561.55 88888.00 2015-11-05 08:06:28.125 309 12437.92 108.95 54561.57 88888.00 2015-11-05 08:06:28.250 309 12437.88 108.92 54561.57 88888.00 2015-11-05 08:06:28.375 309 12437.92 108.92 54561.55 88888.00 2015-11-05 08:06:28.500 309 12437.92 108.90 54561.55 88888.00 2015-11-05 08:06:28.625 309 12437.90 108.88 54561.53 88888.00 2015-11-05 08:06:28.750 309 12437.95 108.85 54561.53 88888.00 2015-11-05 08:06:28.875 309 12437.95 108.83 54561.53 88888.00 2015-11-05 08:06:29.000 309 12438.00 108.85 54561.53 88888.00 2015-11-05 08:06:29.125 309 12438.05 108.83 54561.53 88888.00 2015-11-05 08:06:29.250 309 12438.00 108.78 54561.53 88888.00 2015-11-05 08:06:29.375 309 12438.02 108.80 54561.53 88888.00 2015-11-05 08:06:29.500 309 12438.02 108.80 54561.50 88888.00 2015-11-05 08:06:29.625 309 12438.05 108.78 54561.47 88888.00 2015-11-05 08:06:29.750 309 12438.02 108.72 54561.47 88888.00 2015-11-05 08:06:29.875 309 12437.98 108.70 54561.53 88888.00 2015-11-05 08:06:30.000 309 12438.05 108.70 54561.50 88888.00 2015-11-05 08:06:30.125 309 12438.05 108.67 54561.50 88888.00 2015-11-05 08:06:30.250 309 12438.05 108.62 54561.50 88888.00 2015-11-05 08:06:30.375 309 12438.10 108.58 54561.50 88888.00 2015-11-05 08:06:30.500 309 12438.08 108.55 54561.47 88888.00 2015-11-05 08:06:30.625 309 12438.12 108.53 54561.45 88888.00 2015-11-05 08:06:30.750 309 12438.02 108.47 54561.45 88888.00 2015-11-05 08:06:30.875 309 12438.00 108.50 54561.45 88888.00 2015-11-05 08:06:31.000 309 12438.10 108.47 54561.45 88888.00 2015-11-05 08:06:31.125 309 12438.20 108.42 54561.45 88888.00 2015-11-05 08:06:31.250 309 12438.17 108.38 54561.47 88888.00 2015-11-05 08:06:31.375 309 12438.15 108.38 54561.43 88888.00 2015-11-05 08:06:31.500 309 12438.12 108.38 54561.45 88888.00 2015-11-05 08:06:31.625 309 12438.12 108.38 54561.43 88888.00 2015-11-05 08:06:31.750 309 12438.15 108.33 54561.43 88888.00 2015-11-05 08:06:31.875 309 12438.20 108.30 54561.40 88888.00 2015-11-05 08:06:32.000 309 12438.17 108.30 54561.38 88888.00 2015-11-05 08:06:32.125 309 12438.25 108.30 54561.40 88888.00 2015-11-05 08:06:32.250 309 12438.20 108.20 54561.38 88888.00 2015-11-05 08:06:32.375 309 12438.20 108.20 54561.35 88888.00 2015-11-05 08:06:32.500 309 12438.15 108.17 54561.38 88888.00 2015-11-05 08:06:32.625 309 12438.15 108.20 54561.38 88888.00 2015-11-05 08:06:32.750 309 12438.17 108.20 54561.38 88888.00 2015-11-05 08:06:32.875 309 12438.23 108.17 54561.35 88888.00 2015-11-05 08:06:33.000 309 12438.20 108.15 54561.35 88888.00 2015-11-05 08:06:33.125 309 12438.15 108.10 54561.35 88888.00 2015-11-05 08:06:33.250 309 12438.15 108.05 54561.32 88888.00 2015-11-05 08:06:33.375 309 12438.20 108.03 54561.30 88888.00 2015-11-05 08:06:33.500 309 12438.20 107.97 54561.32 88888.00 2015-11-05 08:06:33.625 309 12438.15 107.95 54561.32 88888.00 2015-11-05 08:06:33.750 309 12438.10 107.95 54561.35 88888.00 2015-11-05 08:06:33.875 309 12438.15 107.95 54561.35 88888.00 2015-11-05 08:06:34.000 309 12438.17 107.90 54561.32 88888.00 2015-11-05 08:06:34.125 309 12438.17 107.88 54561.35 88888.00 2015-11-05 08:06:34.250 309 12438.12 107.83 54561.35 88888.00 2015-11-05 08:06:34.375 309 12438.17 107.88 54561.32 88888.00 2015-11-05 08:06:34.500 309 12438.15 107.85 54561.35 88888.00 2015-11-05 08:06:34.625 309 12438.12 107.80 54561.35 88888.00 2015-11-05 08:06:34.750 309 12438.17 107.78 54561.35 88888.00 2015-11-05 08:06:34.875 309 12438.17 107.75 54561.32 88888.00 2015-11-05 08:06:35.000 309 12438.17 107.67 54561.30 88888.00 2015-11-05 08:06:35.125 309 12438.17 107.62 54561.30 88888.00 2015-11-05 08:06:35.250 309 12438.12 107.58 54561.30 88888.00 2015-11-05 08:06:35.375 309 12438.15 107.55 54561.30 88888.00 2015-11-05 08:06:35.500 309 12438.12 107.53 54561.30 88888.00 2015-11-05 08:06:35.625 309 12438.20 107.53 54561.30 88888.00 2015-11-05 08:06:35.750 309 12438.20 107.53 54561.30 88888.00 2015-11-05 08:06:35.875 309 12438.12 107.50 54561.28 88888.00 2015-11-05 08:06:36.000 309 12438.12 107.45 54561.25 88888.00 2015-11-05 08:06:36.125 309 12438.20 107.42 54561.25 88888.00 2015-11-05 08:06:36.250 309 12438.15 107.35 54561.22 88888.00 2015-11-05 08:06:36.375 309 12438.20 107.38 54561.25 88888.00 2015-11-05 08:06:36.500 309 12438.17 107.38 54561.25 88888.00 2015-11-05 08:06:36.625 309 12438.20 107.33 54561.25 88888.00 2015-11-05 08:06:36.750 309 12438.23 107.28 54561.25 88888.00 2015-11-05 08:06:36.875 309 12438.20 107.30 54561.22 88888.00 2015-11-05 08:06:37.000 309 12438.12 107.25 54561.20 88888.00 2015-11-05 08:06:37.125 309 12438.10 107.22 54561.18 88888.00 2015-11-05 08:06:37.250 309 12438.17 107.17 54561.20 88888.00 2015-11-05 08:06:37.375 309 12438.30 107.17 54561.20 88888.00 2015-11-05 08:06:37.500 309 12438.20 107.15 54561.20 88888.00 2015-11-05 08:06:37.625 309 12438.10 107.15 54561.20 88888.00 2015-11-05 08:06:37.750 309 12438.00 107.12 54561.20 88888.00 2015-11-05 08:06:37.875 309 12437.98 107.08 54561.20 88888.00 2015-11-05 08:06:38.000 309 12437.98 107.05 54561.20 88888.00 2015-11-05 08:06:38.125 309 12438.02 107.08 54561.18 88888.00 2015-11-05 08:06:38.250 309 12438.02 107.05 54561.18 88888.00 2015-11-05 08:06:38.375 309 12438.10 107.03 54561.15 88888.00 2015-11-05 08:06:38.500 309 12438.10 106.97 54561.15 88888.00 2015-11-05 08:06:38.625 309 12438.05 106.95 54561.18 88888.00 2015-11-05 08:06:38.750 309 12438.00 106.92 54561.15 88888.00 2015-11-05 08:06:38.875 309 12438.05 106.90 54561.15 88888.00 2015-11-05 08:06:39.000 309 12438.08 106.85 54561.15 88888.00 2015-11-05 08:06:39.125 309 12438.08 106.80 54561.18 88888.00 2015-11-05 08:06:39.250 309 12438.10 106.75 54561.18 88888.00 2015-11-05 08:06:39.375 309 12438.20 106.78 54561.18 88888.00 2015-11-05 08:06:39.500 309 12438.10 106.78 54561.12 88888.00 2015-11-05 08:06:39.625 309 12438.02 106.72 54561.15 88888.00 2015-11-05 08:06:39.750 309 12438.00 106.67 54561.15 88888.00 2015-11-05 08:06:39.875 309 12438.08 106.67 54561.12 88888.00 2015-11-05 08:06:40.000 309 12438.12 106.60 54561.12 88888.00 2015-11-05 08:06:40.125 309 12438.12 106.58 54561.12 88888.00 2015-11-05 08:06:40.250 309 12438.10 106.53 54561.15 88888.00 2015-11-05 08:06:40.375 309 12438.10 106.55 54561.12 88888.00 2015-11-05 08:06:40.500 309 12438.05 106.53 54561.10 88888.00 2015-11-05 08:06:40.625 309 12438.00 106.47 54561.10 88888.00 2015-11-05 08:06:40.750 309 12438.05 106.45 54561.07 88888.00 2015-11-05 08:06:40.875 309 12438.05 106.42 54561.10 88888.00 2015-11-05 08:06:41.000 309 12438.08 106.40 54561.10 88888.00 2015-11-05 08:06:41.125 309 12438.05 106.33 54561.12 88888.00 2015-11-05 08:06:41.250 309 12437.98 106.30 54561.12 88888.00 2015-11-05 08:06:41.375 309 12438.00 106.30 54561.10 88888.00 2015-11-05 08:06:41.500 309 12438.00 106.25 54561.07 88888.00 2015-11-05 08:06:41.625 309 12438.05 106.20 54561.07 88888.00 2015-11-05 08:06:41.750 309 12438.10 106.25 54561.07 88888.00 2015-11-05 08:06:41.875 309 12438.10 106.22 54561.07 88888.00 2015-11-05 08:06:42.000 309 12438.02 106.17 54561.07 88888.00 2015-11-05 08:06:42.125 309 12437.98 106.12 54561.07 88888.00 2015-11-05 08:06:42.250 309 12437.95 106.03 54561.07 88888.00 2015-11-05 08:06:42.375 309 12438.02 106.03 54561.05 88888.00 2015-11-05 08:06:42.500 309 12437.95 106.03 54561.03 88888.00 2015-11-05 08:06:42.625 309 12437.92 106.03 54561.07 88888.00 2015-11-05 08:06:42.750 309 12437.90 106.00 54561.10 88888.00 2015-11-05 08:06:42.875 309 12437.85 105.97 54561.07 88888.00 2015-11-05 08:06:43.000 309 12437.85 105.95 54561.05 88888.00 2015-11-05 08:06:43.125 309 12437.85 105.95 54561.07 88888.00 2015-11-05 08:06:43.250 309 12437.80 105.90 54561.05 88888.00 2015-11-05 08:06:43.375 309 12437.77 105.88 54561.03 88888.00 2015-11-05 08:06:43.500 309 12437.77 105.85 54561.03 88888.00 2015-11-05 08:06:43.625 309 12437.75 105.83 54561.03 88888.00 2015-11-05 08:06:43.750 309 12437.77 105.75 54561.03 88888.00 2015-11-05 08:06:43.875 309 12437.77 105.75 54561.00 88888.00 2015-11-05 08:06:44.000 309 12437.80 105.75 54561.00 88888.00 2015-11-05 08:06:44.125 309 12437.75 105.75 54561.00 88888.00 2015-11-05 08:06:44.250 309 12437.70 105.70 54561.03 88888.00 2015-11-05 08:06:44.375 309 12437.73 105.65 54561.00 88888.00 2015-11-05 08:06:44.500 309 12437.67 105.62 54560.97 88888.00 2015-11-05 08:06:44.625 309 12437.62 105.60 54560.97 88888.00 2015-11-05 08:06:44.750 309 12437.67 105.58 54560.95 88888.00 2015-11-05 08:06:44.875 309 12437.67 105.58 54560.97 88888.00 2015-11-05 08:06:45.000 309 12437.60 105.55 54560.95 88888.00 2015-11-05 08:06:45.125 309 12437.58 105.53 54560.97 88888.00 2015-11-05 08:06:45.250 309 12437.58 105.47 54560.97 88888.00 2015-11-05 08:06:45.375 309 12437.62 105.47 54560.97 88888.00 2015-11-05 08:06:45.500 309 12437.70 105.42 54560.95 88888.00 2015-11-05 08:06:45.625 309 12437.70 105.42 54560.95 88888.00 2015-11-05 08:06:45.750 309 12437.67 105.40 54560.97 88888.00 2015-11-05 08:06:45.875 309 12437.65 105.38 54560.97 88888.00 2015-11-05 08:06:46.000 309 12437.67 105.40 54560.97 88888.00 2015-11-05 08:06:46.125 309 12437.67 105.35 54561.00 88888.00 2015-11-05 08:06:46.250 309 12437.62 105.28 54561.00 88888.00 2015-11-05 08:06:46.375 309 12437.58 105.30 54560.97 88888.00 2015-11-05 08:06:46.500 309 12437.50 105.33 54560.97 88888.00 2015-11-05 08:06:46.625 309 12437.55 105.30 54560.97 88888.00 2015-11-05 08:06:46.750 309 12437.50 105.22 54560.97 88888.00 2015-11-05 08:06:46.875 309 12437.52 105.22 54560.95 88888.00 2015-11-05 08:06:47.000 309 12437.55 105.25 54560.93 88888.00 2015-11-05 08:06:47.125 309 12437.55 105.22 54560.95 88888.00 2015-11-05 08:06:47.250 309 12437.55 105.22 54560.95 88888.00 2015-11-05 08:06:47.375 309 12437.58 105.20 54560.95 88888.00 2015-11-05 08:06:47.500 309 12437.48 105.12 54560.93 88888.00 2015-11-05 08:06:47.625 309 12437.50 105.12 54560.95 88888.00 2015-11-05 08:06:47.750 309 12437.50 105.15 54560.95 88888.00 2015-11-05 08:06:47.875 309 12437.50 105.10 54560.93 88888.00 2015-11-05 08:06:48.000 309 12437.52 105.08 54560.93 88888.00 2015-11-05 08:06:48.125 309 12437.48 105.05 54560.93 88888.00 2015-11-05 08:06:48.250 309 12437.42 105.03 54560.95 88888.00 2015-11-05 08:06:48.375 309 12437.45 105.05 54560.95 88888.00 2015-11-05 08:06:48.500 309 12437.40 105.05 54560.97 88888.00 2015-11-05 08:06:48.625 309 12437.35 105.00 54560.95 88888.00 2015-11-05 08:06:48.750 309 12437.33 105.00 54560.90 88888.00 2015-11-05 08:06:48.875 309 12437.35 104.97 54560.93 88888.00 2015-11-05 08:06:49.000 309 12437.35 104.92 54560.93 88888.00 2015-11-05 08:06:49.125 309 12437.35 104.90 54560.93 88888.00 2015-11-05 08:06:49.250 309 12437.35 104.90 54560.93 88888.00 2015-11-05 08:06:49.375 309 12437.33 104.92 54560.93 88888.00 2015-11-05 08:06:49.500 309 12437.33 104.90 54560.93 88888.00 2015-11-05 08:06:49.625 309 12437.30 104.88 54560.93 88888.00 2015-11-05 08:06:49.750 309 12437.23 104.83 54560.93 88888.00 2015-11-05 08:06:49.875 309 12437.17 104.83 54560.93 88888.00 2015-11-05 08:06:50.000 309 12437.20 104.80 54560.90 88888.00 2015-11-05 08:06:50.125 309 12437.17 104.80 54560.93 88888.00 2015-11-05 08:06:50.250 309 12437.15 104.78 54560.90 88888.00 2015-11-05 08:06:50.375 309 12437.23 104.78 54560.90 88888.00 2015-11-05 08:06:50.500 309 12437.23 104.75 54560.90 88888.00 2015-11-05 08:06:50.625 309 12437.17 104.72 54560.93 88888.00 2015-11-05 08:06:50.750 309 12437.17 104.67 54560.90 88888.00 2015-11-05 08:06:50.875 309 12437.15 104.67 54560.88 88888.00 2015-11-05 08:06:51.000 309 12437.17 104.62 54560.90 88888.00 2015-11-05 08:06:51.125 309 12437.12 104.60 54560.90 88888.00 2015-11-05 08:06:51.250 309 12437.02 104.58 54560.93 88888.00 2015-11-05 08:06:51.375 309 12437.02 104.62 54560.93 88888.00 2015-11-05 08:06:51.500 309 12436.98 104.62 54560.90 88888.00 2015-11-05 08:06:51.625 309 12436.95 104.60 54560.90 88888.00 2015-11-05 08:06:51.750 309 12436.92 104.53 54560.90 88888.00 2015-11-05 08:06:51.875 309 12436.90 104.55 54560.88 88888.00 2015-11-05 08:06:52.000 309 12436.90 104.55 54560.90 88888.00 2015-11-05 08:06:52.125 309 12436.90 104.55 54560.90 88888.00 2015-11-05 08:06:52.250 309 12436.85 104.50 54560.88 88888.00 2015-11-05 08:06:52.375 309 12436.88 104.53 54560.88 88888.00 2015-11-05 08:06:52.500 309 12436.88 104.47 54560.90 88888.00 2015-11-05 08:06:52.625 309 12436.90 104.45 54560.90 88888.00 2015-11-05 08:06:52.750 309 12436.83 104.42 54560.88 88888.00 2015-11-05 08:06:52.875 309 12436.77 104.42 54560.85 88888.00 2015-11-05 08:06:53.000 309 12436.83 104.40 54560.88 88888.00 2015-11-05 08:06:53.125 309 12436.88 104.42 54560.88 88888.00 2015-11-05 08:06:53.250 309 12436.85 104.45 54560.88 88888.00 2015-11-05 08:06:53.375 309 12436.88 104.42 54560.85 88888.00 2015-11-05 08:06:53.500 309 12436.85 104.42 54560.88 88888.00 2015-11-05 08:06:53.625 309 12436.80 104.40 54560.88 88888.00 2015-11-05 08:06:53.750 309 12436.75 104.40 54560.88 88888.00 2015-11-05 08:06:53.875 309 12436.73 104.40 54560.90 88888.00 2015-11-05 08:06:54.000 309 12436.73 104.40 54560.85 88888.00 2015-11-05 08:06:54.125 309 12436.73 104.38 54560.88 88888.00 2015-11-05 08:06:54.250 309 12436.75 104.35 54560.90 88888.00 2015-11-05 08:06:54.375 309 12436.73 104.30 54560.88 88888.00 2015-11-05 08:06:54.500 309 12436.65 104.30 54560.88 88888.00 2015-11-05 08:06:54.625 309 12436.67 104.33 54560.85 88888.00 2015-11-05 08:06:54.750 309 12436.70 104.35 54560.88 88888.00 2015-11-05 08:06:54.875 309 12436.67 104.35 54560.90 88888.00 2015-11-05 08:06:55.000 309 12436.70 104.33 54560.85 88888.00 2015-11-05 08:06:55.125 309 12436.73 104.30 54560.85 88888.00 2015-11-05 08:06:55.250 309 12436.70 104.30 54560.85 88888.00 2015-11-05 08:06:55.375 309 12436.75 104.30 54560.82 88888.00 2015-11-05 08:06:55.500 309 12436.75 104.28 54560.82 88888.00 2015-11-05 08:06:55.625 309 12436.77 104.33 54560.82 88888.00 2015-11-05 08:06:55.750 309 12436.75 104.30 54560.85 88888.00 2015-11-05 08:06:55.875 309 12436.70 104.30 54560.85 88888.00 2015-11-05 08:06:56.000 309 12436.62 104.28 54560.80 88888.00 2015-11-05 08:06:56.125 309 12436.62 104.28 54560.82 88888.00 2015-11-05 08:06:56.250 309 12436.58 104.28 54560.82 88888.00 2015-11-05 08:06:56.375 309 12436.58 104.30 54560.82 88888.00 2015-11-05 08:06:56.500 309 12436.58 104.33 54560.82 88888.00 2015-11-05 08:06:56.625 309 12436.60 104.33 54560.82 88888.00 2015-11-05 08:06:56.750 309 12436.62 104.30 54560.82 88888.00 2015-11-05 08:06:56.875 309 12436.65 104.30 54560.85 88888.00 2015-11-05 08:06:57.000 309 12436.60 104.30 54560.82 88888.00 2015-11-05 08:06:57.125 309 12436.60 104.30 54560.82 88888.00 2015-11-05 08:06:57.250 309 12436.60 104.28 54560.80 88888.00 2015-11-05 08:06:57.375 309 12436.60 104.28 54560.80 88888.00 2015-11-05 08:06:57.500 309 12436.52 104.30 54560.82 88888.00 2015-11-05 08:06:57.625 309 12436.55 104.28 54560.85 88888.00 2015-11-05 08:06:57.750 309 12436.52 104.30 54560.82 88888.00 2015-11-05 08:06:57.875 309 12436.58 104.33 54560.80 88888.00 2015-11-05 08:06:58.000 309 12436.55 104.35 54560.80 88888.00 2015-11-05 08:06:58.125 309 12436.48 104.40 54560.80 88888.00 2015-11-05 08:06:58.250 309 12436.45 104.38 54560.82 88888.00 2015-11-05 08:06:58.375 309 12436.52 104.40 54560.82 88888.00 2015-11-05 08:06:58.500 309 12436.52 104.40 54560.80 88888.00 2015-11-05 08:06:58.625 309 12436.50 104.40 54560.80 88888.00 2015-11-05 08:06:58.750 309 12436.45 104.40 54560.80 88888.00 2015-11-05 08:06:58.875 309 12436.40 104.40 54560.80 88888.00 2015-11-05 08:06:59.000 309 12436.38 104.40 54560.78 88888.00 2015-11-05 08:06:59.125 309 12436.38 104.40 54560.80 88888.00 2015-11-05 08:06:59.250 309 12436.40 104.38 54560.82 88888.00 2015-11-05 08:06:59.375 309 12436.38 104.40 54560.82 88888.00 2015-11-05 08:06:59.500 309 12436.30 104.42 54560.82 88888.00 2015-11-05 08:06:59.625 309 12436.30 104.40 54560.82 88888.00 2015-11-05 08:06:59.750 309 12436.27 104.42 54560.80 88888.00 2015-11-05 08:06:59.875 309 12436.27 104.42 54560.80 88888.00 2015-11-05 08:07:00.000 309 12436.30 104.42 54560.82 88888.00 2015-11-05 08:07:00.125 309 12436.30 104.42 54560.82 88888.00 2015-11-05 08:07:00.250 309 12436.27 104.45 54560.85 88888.00 2015-11-05 08:07:00.375 309 12436.23 104.45 54560.82 88888.00 2015-11-05 08:07:00.500 309 12436.17 104.45 54560.82 88888.00 2015-11-05 08:07:00.625 309 12436.20 104.45 54560.82 88888.00 2015-11-05 08:07:00.750 309 12436.17 104.45 54560.85 88888.00 2015-11-05 08:07:00.875 309 12436.17 104.42 54560.85 88888.00 2015-11-05 08:07:01.000 309 12436.10 104.40 54560.82 88888.00 2015-11-05 08:07:01.125 309 12436.08 104.42 54560.82 88888.00 2015-11-05 08:07:01.250 309 12436.00 104.42 54560.82 88888.00 2015-11-05 08:07:01.375 309 12436.02 104.45 54560.82 88888.00 2015-11-05 08:07:01.500 309 12435.95 104.45 54560.82 88888.00 2015-11-05 08:07:01.625 309 12435.98 104.40 54560.82 88888.00 2015-11-05 08:07:01.750 309 12435.92 104.40 54560.82 88888.00 2015-11-05 08:07:01.875 309 12435.98 104.42 54560.80 88888.00 2015-11-05 08:07:02.000 309 12435.95 104.45 54560.82 88888.00 2015-11-05 08:07:02.125 309 12435.92 104.47 54560.88 88888.00 2015-11-05 08:07:02.250 309 12435.83 104.47 54560.90 88888.00 2015-11-05 08:07:02.375 309 12435.85 104.50 54560.88 88888.00 2015-11-05 08:07:02.500 309 12435.88 104.53 54560.85 88888.00 2015-11-05 08:07:02.625 309 12435.88 104.53 54560.85 88888.00 2015-11-05 08:07:02.750 309 12435.77 104.50 54560.85 88888.00 2015-11-05 08:07:02.875 309 12435.80 104.47 54560.85 88888.00 2015-11-05 08:07:03.000 309 12435.83 104.47 54560.82 88888.00 2015-11-05 08:07:03.125 309 12435.83 104.50 54560.85 88888.00 2015-11-05 08:07:03.250 309 12435.75 104.53 54560.90 88888.00 2015-11-05 08:07:03.375 309 12435.73 104.55 54560.90 88888.00 2015-11-05 08:07:03.500 309 12435.70 104.58 54560.90 88888.00 2015-11-05 08:07:03.625 309 12435.67 104.53 54560.88 88888.00 2015-11-05 08:07:03.750 309 12435.67 104.53 54560.88 88888.00 2015-11-05 08:07:03.875 309 12435.65 104.55 54560.88 88888.00 2015-11-05 08:07:04.000 309 12435.62 104.53 54560.88 88888.00 2015-11-05 08:07:04.125 309 12435.67 104.53 54560.88 88888.00 2015-11-05 08:07:04.250 309 12435.65 104.53 54560.93 88888.00 2015-11-05 08:07:04.375 309 12435.67 104.58 54560.93 88888.00 2015-11-05 08:07:04.500 309 12435.65 104.60 54560.90 88888.00 2015-11-05 08:07:04.625 309 12435.60 104.58 54560.90 88888.00 2015-11-05 08:07:04.750 309 12435.55 104.60 54560.90 88888.00 2015-11-05 08:07:04.875 309 12435.48 104.60 54560.90 88888.00 2015-11-05 08:07:05.000 309 12435.50 104.60 54560.90 88888.00 2015-11-05 08:07:05.125 309 12435.52 104.58 54560.90 88888.00 2015-11-05 08:07:05.250 309 12435.52 104.58 54560.90 88888.00 2015-11-05 08:07:05.375 309 12435.55 104.65 54560.90 88888.00 2015-11-05 08:07:05.500 309 12435.55 104.62 54560.90 88888.00 2015-11-05 08:07:05.625 309 12435.52 104.62 54560.93 88888.00 2015-11-05 08:07:05.750 309 12435.52 104.62 54560.90 88888.00 2015-11-05 08:07:05.875 309 12435.50 104.67 54560.90 88888.00 2015-11-05 08:07:06.000 309 12435.48 104.67 54560.90 88888.00 2015-11-05 08:07:06.125 309 12435.42 104.67 54560.93 88888.00 2015-11-05 08:07:06.250 309 12435.38 104.67 54560.93 88888.00 2015-11-05 08:07:06.375 309 12435.40 104.70 54560.93 88888.00 2015-11-05 08:07:06.500 309 12435.38 104.72 54560.95 88888.00 2015-11-05 08:07:06.625 309 12435.40 104.72 54560.95 88888.00 2015-11-05 08:07:06.750 309 12435.40 104.75 54560.95 88888.00 2015-11-05 08:07:06.875 309 12435.38 104.72 54560.95 88888.00 2015-11-05 08:07:07.000 309 12435.30 104.72 54560.95 88888.00 2015-11-05 08:07:07.125 309 12435.25 104.72 54560.97 88888.00 2015-11-05 08:07:07.250 309 12435.17 104.72 54560.97 88888.00 2015-11-05 08:07:07.375 309 12435.17 104.75 54560.97 88888.00 2015-11-05 08:07:07.500 309 12435.20 104.78 54560.97 88888.00 2015-11-05 08:07:07.625 309 12435.25 104.78 54560.95 88888.00 2015-11-05 08:07:07.750 309 12435.20 104.75 54560.95 88888.00 2015-11-05 08:07:07.875 309 12435.05 104.75 54560.95 88888.00 2015-11-05 08:07:08.000 309 12434.98 104.75 54560.93 88888.00 2015-11-05 08:07:08.125 309 12435.00 104.78 54560.95 88888.00 2015-11-05 08:07:08.250 309 12435.02 104.80 54560.97 88888.00 2015-11-05 08:07:08.375 309 12435.00 104.85 54561.00 88888.00 2015-11-05 08:07:08.500 309 12434.95 104.85 54560.97 88888.00 2015-11-05 08:07:08.625 309 12434.90 104.80 54560.95 88888.00 2015-11-05 08:07:08.750 309 12434.92 104.83 54560.95 88888.00 2015-11-05 08:07:08.875 309 12434.95 104.88 54561.00 88888.00 2015-11-05 08:07:09.000 309 12434.92 104.88 54561.00 88888.00 2015-11-05 08:07:09.125 309 12434.90 104.85 54560.97 88888.00 2015-11-05 08:07:09.250 309 12434.83 104.85 54560.97 88888.00 2015-11-05 08:07:09.375 309 12434.75 104.90 54560.95 88888.00 2015-11-05 08:07:09.500 309 12434.73 104.90 54560.97 88888.00 2015-11-05 08:07:09.625 309 12434.70 104.90 54561.03 88888.00 2015-11-05 08:07:09.750 309 12434.73 104.90 54561.00 88888.00 2015-11-05 08:07:09.875 309 12434.70 104.88 54561.03 88888.00 2015-11-05 08:07:10.000 309 12434.67 104.85 54561.00 88888.00 2015-11-05 08:07:10.125 309 12434.70 104.85 54561.03 88888.00 2015-11-05 08:07:10.250 309 12434.67 104.88 54561.05 88888.00 2015-11-05 08:07:10.375 309 12434.65 104.90 54561.03 88888.00 2015-11-05 08:07:10.500 309 12434.62 104.90 54561.03 88888.00 2015-11-05 08:07:10.625 309 12434.60 104.88 54561.05 88888.00 2015-11-05 08:07:10.750 309 12434.62 104.90 54561.07 88888.00 2015-11-05 08:07:10.875 309 12434.52 104.92 54561.07 88888.00 2015-11-05 08:07:11.000 309 12434.45 104.92 54561.05 88888.00 2015-11-05 08:07:11.125 309 12434.35 104.95 54561.05 88888.00 2015-11-05 08:07:11.250 309 12434.30 104.95 54561.07 88888.00 2015-11-05 08:07:11.375 309 12434.33 104.95 54561.07 88888.00 2015-11-05 08:07:11.500 309 12434.38 104.97 54561.07 88888.00 2015-11-05 08:07:11.625 309 12434.33 104.97 54561.07 88888.00 2015-11-05 08:07:11.750 309 12434.30 105.00 54561.10 88888.00 2015-11-05 08:07:11.875 309 12434.30 105.03 54561.05 88888.00 2015-11-05 08:07:12.000 309 12434.30 105.03 54561.05 88888.00 2015-11-05 08:07:12.125 309 12434.30 105.03 54561.05 88888.00 2015-11-05 08:07:12.250 309 12434.23 105.03 54561.10 88888.00 2015-11-05 08:07:12.375 309 12434.15 105.05 54561.10 88888.00 2015-11-05 08:07:12.500 309 12434.08 105.03 54561.12 88888.00 2015-11-05 08:07:12.625 309 12434.02 105.05 54561.12 88888.00 2015-11-05 08:07:12.750 309 12434.00 105.05 54561.12 88888.00 2015-11-05 08:07:12.875 309 12433.95 105.03 54561.12 88888.00 2015-11-05 08:07:13.000 309 12433.98 105.05 54561.12 88888.00 2015-11-05 08:07:13.125 309 12434.00 105.05 54561.15 88888.00 2015-11-05 08:07:13.250 309 12433.95 105.05 54561.12 88888.00 2015-11-05 08:07:13.375 309 12433.90 105.10 54561.12 88888.00 2015-11-05 08:07:13.500 309 12433.90 105.10 54561.12 88888.00 2015-11-05 08:07:13.625 309 12433.88 105.10 54561.15 88888.00 2015-11-05 08:07:13.750 309 12433.83 105.10 54561.15 88888.00 2015-11-05 08:07:13.875 309 12433.83 105.10 54561.12 88888.00 2015-11-05 08:07:14.000 309 12433.80 105.12 54561.12 88888.00 2015-11-05 08:07:14.125 309 12433.73 105.15 54561.15 88888.00 2015-11-05 08:07:14.250 309 12433.67 105.15 54561.18 88888.00 2015-11-05 08:07:14.375 309 12433.70 105.15 54561.18 88888.00 2015-11-05 08:07:14.500 309 12433.62 105.15 54561.15 88888.00 2015-11-05 08:07:14.625 309 12433.58 105.17 54561.15 88888.00 2015-11-05 08:07:14.750 309 12433.60 105.17 54561.15 88888.00 2015-11-05 08:07:14.875 309 12433.60 105.15 54561.15 88888.00 2015-11-05 08:07:15.000 309 12433.50 105.17 54561.15 88888.00 2015-11-05 08:07:15.125 309 12433.40 105.20 54561.18 88888.00 2015-11-05 08:07:15.250 309 12433.38 105.22 54561.22 88888.00 2015-11-05 08:07:15.375 309 12433.38 105.22 54561.22 88888.00 2015-11-05 08:07:15.500 309 12433.45 105.22 54561.22 88888.00 2015-11-05 08:07:15.625 309 12433.40 105.22 54561.22 88888.00 2015-11-05 08:07:15.750 309 12433.33 105.22 54561.22 88888.00 2015-11-05 08:07:15.875 309 12433.27 105.20 54561.20 88888.00 2015-11-05 08:07:16.000 309 12433.20 105.17 54561.20 88888.00 2015-11-05 08:07:16.125 309 12433.30 105.20 54561.22 88888.00 2015-11-05 08:07:16.250 309 12433.30 105.25 54561.25 88888.00 2015-11-05 08:07:16.375 309 12433.25 105.28 54561.25 88888.00 2015-11-05 08:07:16.500 309 12433.20 105.25 54561.25 88888.00 2015-11-05 08:07:16.625 309 12433.10 105.25 54561.22 88888.00 2015-11-05 08:07:16.750 309 12433.00 105.25 54561.22 88888.00 2015-11-05 08:07:16.875 309 12432.98 105.28 54561.28 88888.00 2015-11-05 08:07:17.000 309 12432.98 105.25 54561.28 88888.00 2015-11-05 08:07:17.125 309 12432.92 105.28 54561.25 88888.00 2015-11-05 08:07:17.250 309 12432.85 105.30 54561.28 88888.00 2015-11-05 08:07:17.375 309 12432.88 105.30 54561.28 88888.00 2015-11-05 08:07:17.500 309 12432.88 105.28 54561.28 88888.00 2015-11-05 08:07:17.625 309 12432.83 105.25 54561.30 88888.00 2015-11-05 08:07:17.750 309 12432.80 105.22 54561.30 88888.00 2015-11-05 08:07:17.875 309 12432.75 105.25 54561.30 88888.00 2015-11-05 08:07:18.000 309 12432.73 105.25 54561.28 88888.00 2015-11-05 08:07:18.125 309 12432.75 105.28 54561.28 88888.00 2015-11-05 08:07:18.250 309 12432.67 105.28 54561.25 88888.00 2015-11-05 08:07:18.375 309 12432.62 105.30 54561.30 88888.00 2015-11-05 08:07:18.500 309 12432.60 105.33 54561.30 88888.00 2015-11-05 08:07:18.625 309 12432.60 105.33 54561.28 88888.00 2015-11-05 08:07:18.750 309 12432.62 105.33 54561.28 88888.00 2015-11-05 08:07:18.875 309 12432.55 105.38 54561.28 88888.00 2015-11-05 08:07:19.000 309 12432.52 105.30 54561.28 88888.00 2015-11-05 08:07:19.125 309 12432.45 105.28 54561.28 88888.00 2015-11-05 08:07:19.250 309 12432.38 105.25 54561.30 88888.00 2015-11-05 08:07:19.375 309 12432.38 105.28 54561.30 88888.00 2015-11-05 08:07:19.500 309 12432.38 105.33 54561.32 88888.00 2015-11-05 08:07:19.625 309 12432.38 105.33 54561.28 88888.00 2015-11-05 08:07:19.750 309 12432.35 105.30 54561.30 88888.00 2015-11-05 08:07:19.875 309 12432.33 105.35 54561.30 88888.00 2015-11-05 08:07:20.000 309 12432.23 105.38 54561.32 88888.00 2015-11-05 08:07:20.125 309 12432.17 105.38 54561.32 88888.00 2015-11-05 08:07:20.250 309 12432.20 105.35 54561.35 88888.00 2015-11-05 08:07:20.375 309 12432.27 105.40 54561.32 88888.00 2015-11-05 08:07:20.500 309 12432.23 105.38 54561.32 88888.00 2015-11-05 08:07:20.625 309 12432.17 105.38 54561.35 88888.00 2015-11-05 08:07:20.750 309 12432.05 105.42 54561.38 88888.00 2015-11-05 08:07:20.875 309 12432.02 105.45 54561.35 88888.00 2015-11-05 08:07:21.000 309 12432.05 105.42 54561.35 88888.00 2015-11-05 08:07:21.125 309 12432.08 105.40 54561.35 88888.00 2015-11-05 08:07:21.250 309 12432.00 105.42 54561.32 88888.00 2015-11-05 08:07:21.375 309 12431.98 105.42 54561.35 88888.00 2015-11-05 08:07:21.500 309 12432.02 105.45 54561.38 88888.00 2015-11-05 08:07:21.625 309 12432.08 105.50 54561.38 88888.00 2015-11-05 08:07:21.750 309 12432.05 105.50 54561.38 88888.00 2015-11-05 08:07:21.875 309 12432.00 105.42 54561.35 88888.00 2015-11-05 08:07:22.000 309 12431.95 105.42 54561.35 88888.00 2015-11-05 08:07:22.125 309 12431.92 105.47 54561.35 88888.00 2015-11-05 08:07:22.250 309 12431.92 105.47 54561.35 88888.00 2015-11-05 08:07:22.375 309 12431.95 105.47 54561.35 88888.00 2015-11-05 08:07:22.500 309 12431.92 105.50 54561.38 88888.00 2015-11-05 08:07:22.625 309 12431.88 105.50 54561.40 88888.00 2015-11-05 08:07:22.750 309 12431.80 105.55 54561.40 88888.00 2015-11-05 08:07:22.875 309 12431.73 105.55 54561.38 88888.00 2015-11-05 08:07:23.000 309 12431.75 105.53 54561.40 88888.00 2015-11-05 08:07:23.125 309 12431.70 105.55 54561.40 88888.00 2015-11-05 08:07:23.250 309 12431.73 105.53 54561.40 88888.00 2015-11-05 08:07:23.375 309 12431.73 105.53 54561.38 88888.00 2015-11-05 08:07:23.500 309 12431.70 105.53 54561.40 88888.00 2015-11-05 08:07:23.625 309 12431.67 105.53 54561.40 88888.00 2015-11-05 08:07:23.750 309 12431.73 105.53 54561.40 88888.00 2015-11-05 08:07:23.875 309 12431.73 105.55 54561.40 88888.00 2015-11-05 08:07:24.000 309 12431.73 105.53 54561.35 88888.00 2015-11-05 08:07:24.125 309 12431.75 105.53 54561.35 88888.00 2015-11-05 08:07:24.250 309 12431.67 105.55 54561.38 88888.00 2015-11-05 08:07:24.375 309 12431.70 105.58 54561.38 88888.00 2015-11-05 08:07:24.500 309 12431.70 105.60 54561.38 88888.00 2015-11-05 08:07:24.625 309 12431.67 105.60 54561.38 88888.00 2015-11-05 08:07:24.750 309 12431.65 105.62 54561.38 88888.00 2015-11-05 08:07:24.875 309 12431.65 105.62 54561.35 88888.00 2015-11-05 08:07:25.000 309 12431.62 105.62 54561.38 88888.00 2015-11-05 08:07:25.125 309 12431.62 105.65 54561.38 88888.00 2015-11-05 08:07:25.250 309 12431.60 105.65 54561.40 88888.00 2015-11-05 08:07:25.375 309 12431.55 105.67 54561.38 88888.00 2015-11-05 08:07:25.500 309 12431.58 105.67 54561.35 88888.00 2015-11-05 08:07:25.625 309 12431.58 105.67 54561.35 88888.00 2015-11-05 08:07:25.750 309 12431.58 105.67 54561.38 88888.00 2015-11-05 08:07:25.875 309 12431.60 105.72 54561.35 88888.00 2015-11-05 08:07:26.000 309 12431.58 105.72 54561.35 88888.00 2015-11-05 08:07:26.125 309 12431.58 105.72 54561.35 88888.00 2015-11-05 08:07:26.250 309 12431.52 105.70 54561.32 88888.00 2015-11-05 08:07:26.375 309 12431.55 105.72 54561.32 88888.00 2015-11-05 08:07:26.500 309 12431.52 105.75 54561.32 88888.00 2015-11-05 08:07:26.625 309 12431.52 105.78 54561.35 88888.00 2015-11-05 08:07:26.750 309 12431.52 105.78 54561.35 88888.00 2015-11-05 08:07:26.875 309 12431.52 105.78 54561.38 88888.00 2015-11-05 08:07:27.000 309 12431.52 105.78 54561.35 88888.00 2015-11-05 08:07:27.125 309 12431.50 105.78 54561.35 88888.00 2015-11-05 08:07:27.250 309 12431.45 105.78 54561.35 88888.00 2015-11-05 08:07:27.375 309 12431.52 105.80 54561.35 88888.00 2015-11-05 08:07:27.500 309 12431.55 105.80 54561.32 88888.00 2015-11-05 08:07:27.625 309 12431.52 105.80 54561.35 88888.00 2015-11-05 08:07:27.750 309 12431.52 105.83 54561.35 88888.00 2015-11-05 08:07:27.875 309 12431.40 105.80 54561.32 88888.00 2015-11-05 08:07:28.000 309 12431.38 105.83 54561.32 88888.00 2015-11-05 08:07:28.125 309 12431.42 105.85 54561.30 88888.00 2015-11-05 08:07:28.250 309 12431.48 105.83 54561.32 88888.00 2015-11-05 08:07:28.375 309 12431.50 105.83 54561.30 88888.00 2015-11-05 08:07:28.500 309 12431.52 105.78 54561.30 88888.00 2015-11-05 08:07:28.625 309 12431.52 105.78 54561.30 88888.00 2015-11-05 08:07:28.750 309 12431.48 105.78 54561.30 88888.00 2015-11-05 08:07:28.875 309 12431.45 105.80 54561.25 88888.00 2015-11-05 08:07:29.000 309 12431.42 105.80 54561.25 88888.00 2015-11-05 08:07:29.125 309 12431.48 105.80 54561.28 88888.00 2015-11-05 08:07:29.250 309 12431.45 105.78 54561.30 88888.00 2015-11-05 08:07:29.375 309 12431.52 105.80 54561.28 88888.00 2015-11-05 08:07:29.500 309 12431.52 105.83 54561.28 88888.00 2015-11-05 08:07:29.625 309 12431.55 105.78 54561.28 88888.00 2015-11-05 08:07:29.750 309 12431.58 105.72 54561.30 88888.00 2015-11-05 08:07:29.875 309 12431.55 105.70 54561.32 88888.00 2015-11-05 08:07:30.000 309 12431.50 105.70 54561.30 88888.00 2015-11-05 08:07:30.125 309 12431.45 105.70 54561.30 88888.00 2015-11-05 08:07:30.250 309 12431.45 105.72 54561.30 88888.00 2015-11-05 08:07:30.375 309 12431.50 105.75 54561.22 88888.00 2015-11-05 08:07:30.500 309 12431.50 105.78 54561.25 88888.00 2015-11-05 08:07:30.625 309 12431.50 105.75 54561.25 88888.00 2015-11-05 08:07:30.750 309 12431.50 105.78 54561.28 88888.00 2015-11-05 08:07:30.875 309 12431.45 105.78 54561.25 88888.00 2015-11-05 08:07:31.000 309 12431.45 105.78 54561.22 88888.00 2015-11-05 08:07:31.125 309 12431.55 105.80 54561.22 88888.00 2015-11-05 08:07:31.250 309 12431.55 105.80 54561.25 88888.00 2015-11-05 08:07:31.375 309 12431.58 105.83 54561.25 88888.00 2015-11-05 08:07:31.500 309 12431.52 105.83 54561.25 88888.00 2015-11-05 08:07:31.625 309 12431.48 105.83 54561.22 88888.00 2015-11-05 08:07:31.750 309 12431.50 105.83 54561.22 88888.00 2015-11-05 08:07:31.875 309 12431.55 105.83 54561.20 88888.00 2015-11-05 08:07:32.000 309 12431.52 105.83 54561.20 88888.00 2015-11-05 08:07:32.125 309 12431.52 105.83 54561.22 88888.00 2015-11-05 08:07:32.250 309 12431.52 105.80 54561.25 88888.00 2015-11-05 08:07:32.375 309 12431.58 105.85 54561.20 88888.00 2015-11-05 08:07:32.500 309 12431.58 105.88 54561.20 88888.00 2015-11-05 08:07:32.625 309 12431.55 105.90 54561.18 88888.00 2015-11-05 08:07:32.750 309 12431.58 105.90 54561.18 88888.00 2015-11-05 08:07:32.875 309 12431.65 105.90 54561.20 88888.00 2015-11-05 08:07:33.000 309 12431.70 105.90 54561.18 88888.00 2015-11-05 08:07:33.125 309 12431.70 105.88 54561.20 88888.00 2015-11-05 08:07:33.250 309 12431.62 105.88 54561.18 88888.00 2015-11-05 08:07:33.375 309 12431.62 105.88 54561.18 88888.00 2015-11-05 08:07:33.500 309 12431.62 105.88 54561.15 88888.00 2015-11-05 08:07:33.625 309 12431.65 105.90 54561.15 88888.00 2015-11-05 08:07:33.750 309 12431.67 105.95 54561.18 88888.00 2015-11-05 08:07:33.875 309 12431.65 105.95 54561.15 88888.00 2015-11-05 08:07:34.000 309 12431.65 105.88 54561.12 88888.00 2015-11-05 08:07:34.125 309 12431.65 105.88 54561.12 88888.00 2015-11-05 08:07:34.250 309 12431.65 105.85 54561.12 88888.00 2015-11-05 08:07:34.375 309 12431.77 105.88 54561.12 88888.00 2015-11-05 08:07:34.500 309 12431.73 105.88 54561.12 88888.00 2015-11-05 08:07:34.625 309 12431.70 105.83 54561.10 88888.00 2015-11-05 08:07:34.750 309 12431.75 105.83 54561.10 88888.00 2015-11-05 08:07:34.875 309 12431.77 105.88 54561.12 88888.00 2015-11-05 08:07:35.000 309 12431.77 105.88 54561.10 88888.00 2015-11-05 08:07:35.125 309 12431.77 105.88 54561.10 88888.00 2015-11-05 08:07:35.250 309 12431.85 105.88 54561.10 88888.00 2015-11-05 08:07:35.375 309 12431.92 105.85 54561.07 88888.00 2015-11-05 08:07:35.500 309 12431.90 105.88 54561.07 88888.00 2015-11-05 08:07:35.625 309 12431.80 105.90 54561.10 88888.00 2015-11-05 08:07:35.750 309 12431.83 105.83 54561.07 88888.00 2015-11-05 08:07:35.875 309 12431.88 105.83 54561.05 88888.00 2015-11-05 08:07:36.000 309 12431.88 105.80 54561.05 88888.00 2015-11-05 08:07:36.125 309 12431.83 105.83 54561.07 88888.00 2015-11-05 08:07:36.250 309 12431.80 105.80 54561.05 88888.00 2015-11-05 08:07:36.375 309 12431.85 105.78 54561.03 88888.00 2015-11-05 08:07:36.500 309 12431.85 105.78 54561.00 88888.00 2015-11-05 08:07:36.625 309 12431.92 105.78 54561.00 88888.00 2015-11-05 08:07:36.750 309 12431.88 105.75 54561.00 88888.00 2015-11-05 08:07:36.875 309 12431.85 105.75 54561.00 88888.00 2015-11-05 08:07:37.000 309 12431.88 105.78 54561.00 88888.00 2015-11-05 08:07:37.125 309 12431.88 105.83 54561.00 88888.00 2015-11-05 08:07:37.250 309 12431.80 105.83 54561.03 88888.00 2015-11-05 08:07:37.375 309 12431.90 105.80 54561.00 88888.00 2015-11-05 08:07:37.500 309 12432.02 105.78 54561.00 88888.00 2015-11-05 08:07:37.625 309 12432.10 105.75 54561.00 88888.00 2015-11-05 08:07:37.750 309 12432.02 105.75 54560.97 88888.00 2015-11-05 08:07:37.875 309 12431.98 105.75 54561.00 88888.00 2015-11-05 08:07:38.000 309 12431.98 105.75 54560.97 88888.00 2015-11-05 08:07:38.125 309 12432.00 105.75 54561.00 88888.00 2015-11-05 08:07:38.250 309 12432.00 105.70 54560.97 88888.00 2015-11-05 08:07:38.375 309 12432.00 105.75 54560.95 88888.00 2015-11-05 08:07:38.500 309 12432.02 105.80 54560.97 88888.00 2015-11-05 08:07:38.625 309 12432.05 105.75 54560.97 88888.00 2015-11-05 08:07:38.750 309 12432.05 105.72 54560.95 88888.00 2015-11-05 08:07:38.875 309 12432.02 105.67 54560.93 88888.00 2015-11-05 08:07:39.000 309 12432.12 105.67 54560.93 88888.00 2015-11-05 08:07:39.125 309 12432.15 105.67 54560.93 88888.00 2015-11-05 08:07:39.250 309 12432.15 105.67 54560.93 88888.00 2015-11-05 08:07:39.375 309 12432.15 105.65 54560.93 88888.00 2015-11-05 08:07:39.500 309 12432.12 105.65 54560.90 88888.00 2015-11-05 08:07:39.625 309 12432.15 105.65 54560.90 88888.00 2015-11-05 08:07:39.750 309 12432.20 105.65 54560.90 88888.00 2015-11-05 08:07:39.875 309 12432.25 105.65 54560.90 88888.00 2015-11-05 08:07:40.000 309 12432.23 105.60 54560.88 88888.00 2015-11-05 08:07:40.125 309 12432.15 105.58 54560.88 88888.00 2015-11-05 08:07:40.250 309 12432.17 105.60 54560.88 88888.00 2015-11-05 08:07:40.375 309 12432.23 105.58 54560.85 88888.00 2015-11-05 08:07:40.500 309 12432.20 105.58 54560.85 88888.00 2015-11-05 08:07:40.625 309 12432.15 105.58 54560.85 88888.00 2015-11-05 08:07:40.750 309 12432.17 105.55 54560.88 88888.00 2015-11-05 08:07:40.875 309 12432.23 105.60 54560.85 88888.00 2015-11-05 08:07:41.000 309 12432.17 105.55 54560.85 88888.00 2015-11-05 08:07:41.125 309 12432.15 105.55 54560.85 88888.00 2015-11-05 08:07:41.250 309 12432.17 105.53 54560.85 88888.00 2015-11-05 08:07:41.375 309 12432.23 105.53 54560.82 88888.00 2015-11-05 08:07:41.500 309 12432.30 105.53 54560.82 88888.00 2015-11-05 08:07:41.625 309 12432.30 105.55 54560.80 88888.00 2015-11-05 08:07:41.750 309 12432.27 105.53 54560.78 88888.00 2015-11-05 08:07:41.875 309 12432.27 105.50 54560.78 88888.00 2015-11-05 08:07:42.000 309 12432.30 105.50 54560.78 88888.00 2015-11-05 08:07:42.125 309 12432.27 105.50 54560.80 88888.00 2015-11-05 08:07:42.250 309 12432.23 105.53 54560.78 88888.00 2015-11-05 08:07:42.375 309 12432.23 105.50 54560.82 88888.00 2015-11-05 08:07:42.500 309 12432.23 105.53 54560.80 88888.00 2015-11-05 08:07:42.625 309 12432.20 105.53 54560.78 88888.00 2015-11-05 08:07:42.750 309 12432.20 105.53 54560.80 88888.00 2015-11-05 08:07:42.875 309 12432.23 105.53 54560.78 88888.00 2015-11-05 08:07:43.000 309 12432.25 105.50 54560.75 88888.00 2015-11-05 08:07:43.125 309 12432.23 105.45 54560.75 88888.00 2015-11-05 08:07:43.250 309 12432.25 105.40 54560.72 88888.00 2015-11-05 08:07:43.375 309 12432.27 105.45 54560.75 88888.00 2015-11-05 08:07:43.500 309 12432.25 105.47 54560.75 88888.00 2015-11-05 08:07:43.625 309 12432.33 105.47 54560.72 88888.00 2015-11-05 08:07:43.750 309 12432.38 105.47 54560.70 88888.00 2015-11-05 08:07:43.875 309 12432.38 105.47 54560.68 88888.00 2015-11-05 08:07:44.000 309 12432.40 105.47 54560.65 88888.00 2015-11-05 08:07:44.125 309 12432.42 105.47 54560.70 88888.00 2015-11-05 08:07:44.250 309 12432.40 105.42 54560.70 88888.00 2015-11-05 08:07:44.375 309 12432.42 105.47 54560.68 88888.00 2015-11-05 08:07:44.500 309 12432.42 105.53 54560.68 88888.00 2015-11-05 08:07:44.625 309 12432.52 105.55 54560.65 88888.00 2015-11-05 08:07:44.750 309 12432.58 105.55 54560.65 88888.00 2015-11-05 08:07:44.875 309 12432.55 105.58 54560.65 88888.00 2015-11-05 08:07:45.000 309 12432.48 105.58 54560.65 88888.00 2015-11-05 08:07:45.125 309 12432.45 105.58 54560.62 88888.00 2015-11-05 08:07:45.250 309 12432.45 105.60 54560.65 88888.00 2015-11-05 08:07:45.375 309 12432.52 105.58 54560.60 88888.00 2015-11-05 08:07:45.500 309 12432.48 105.53 54560.60 88888.00 2015-11-05 08:07:45.625 309 12432.50 105.58 54560.57 88888.00 2015-11-05 08:07:45.750 309 12432.48 105.60 54560.60 88888.00 2015-11-05 08:07:45.875 309 12432.50 105.58 54560.57 88888.00 2015-11-05 08:07:46.000 309 12432.48 105.58 54560.57 88888.00 2015-11-05 08:07:46.125 309 12432.55 105.55 54560.57 88888.00 2015-11-05 08:07:46.250 309 12432.58 105.55 54560.60 88888.00 2015-11-05 08:07:46.375 309 12432.58 105.55 54560.55 88888.00 2015-11-05 08:07:46.500 309 12432.62 105.55 54560.55 88888.00 2015-11-05 08:07:46.625 309 12432.65 105.53 54560.53 88888.00 2015-11-05 08:07:46.750 309 12432.60 105.53 54560.53 88888.00 2015-11-05 08:07:46.875 309 12432.65 105.53 54560.55 88888.00 2015-11-05 08:07:47.000 309 12432.75 105.55 54560.50 88888.00 2015-11-05 08:07:47.125 309 12432.75 105.58 54560.53 88888.00 2015-11-05 08:07:47.250 309 12432.70 105.58 54560.50 88888.00 2015-11-05 08:07:47.375 309 12432.73 105.58 54560.47 88888.00 2015-11-05 08:07:47.500 309 12432.77 105.55 54560.45 88888.00 2015-11-05 08:07:47.625 309 12432.77 105.55 54560.47 88888.00 2015-11-05 08:07:47.750 309 12432.77 105.55 54560.50 88888.00 2015-11-05 08:07:47.875 309 12432.77 105.55 54560.47 88888.00 2015-11-05 08:07:48.000 309 12432.77 105.55 54560.47 88888.00 2015-11-05 08:07:48.125 309 12432.75 105.55 54560.47 88888.00 2015-11-05 08:07:48.250 309 12432.73 105.53 54560.45 88888.00 2015-11-05 08:07:48.375 309 12432.80 105.58 54560.45 88888.00 2015-11-05 08:07:48.500 309 12432.83 105.60 54560.45 88888.00 2015-11-05 08:07:48.625 309 12432.88 105.60 54560.45 88888.00 2015-11-05 08:07:48.750 309 12432.92 105.60 54560.45 88888.00 2015-11-05 08:07:48.875 309 12432.92 105.60 54560.45 88888.00 2015-11-05 08:07:49.000 309 12432.95 105.60 54560.40 88888.00 2015-11-05 08:07:49.125 309 12433.00 105.62 54560.40 88888.00 2015-11-05 08:07:49.250 309 12432.98 105.62 54560.40 88888.00 2015-11-05 08:07:49.375 309 12432.98 105.60 54560.40 88888.00 2015-11-05 08:07:49.500 309 12432.98 105.62 54560.40 88888.00 2015-11-05 08:07:49.625 309 12433.02 105.65 54560.43 88888.00 2015-11-05 08:07:49.750 309 12433.02 105.65 54560.38 88888.00 2015-11-05 08:07:49.875 309 12433.02 105.62 54560.35 88888.00 2015-11-05 08:07:50.000 309 12433.08 105.62 54560.32 88888.00 2015-11-05 08:07:50.125 309 12433.10 105.62 54560.38 88888.00 2015-11-05 08:07:50.250 309 12433.08 105.62 54560.38 88888.00 2015-11-05 08:07:50.375 309 12433.12 105.65 54560.32 88888.00 2015-11-05 08:07:50.500 309 12433.23 105.65 54560.32 88888.00 2015-11-05 08:07:50.625 309 12433.15 105.65 54560.35 88888.00 2015-11-05 08:07:50.750 309 12433.10 105.67 54560.32 88888.00 2015-11-05 08:07:50.875 309 12433.17 105.67 54560.32 88888.00 2015-11-05 08:07:51.000 309 12433.27 105.67 54560.32 88888.00 2015-11-05 08:07:51.125 309 12433.25 105.67 54560.32 88888.00 2015-11-05 08:07:51.250 309 12433.20 105.72 54560.30 88888.00 2015-11-05 08:07:51.375 309 12433.25 105.72 54560.30 88888.00 2015-11-05 08:07:51.500 309 12433.27 105.72 54560.30 88888.00 2015-11-05 08:07:51.625 309 12433.33 105.72 54560.28 88888.00 2015-11-05 08:07:51.750 309 12433.35 105.78 54560.28 88888.00 2015-11-05 08:07:51.875 309 12433.33 105.78 54560.25 88888.00 2015-11-05 08:07:52.000 309 12433.30 105.70 54560.22 88888.00 2015-11-05 08:07:52.125 309 12433.38 105.72 54560.22 88888.00 2015-11-05 08:07:52.250 309 12433.35 105.75 54560.22 88888.00 2015-11-05 08:07:52.375 309 12433.38 105.75 54560.22 88888.00 2015-11-05 08:07:52.500 309 12433.40 105.75 54560.22 88888.00 2015-11-05 08:07:52.625 309 12433.40 105.72 54560.20 88888.00 2015-11-05 08:07:52.750 309 12433.42 105.75 54560.18 88888.00 2015-11-05 08:07:52.875 309 12433.50 105.80 54560.18 88888.00 2015-11-05 08:07:53.000 309 12433.50 105.80 54560.18 88888.00 2015-11-05 08:07:53.125 309 12433.50 105.83 54560.15 88888.00 2015-11-05 08:07:53.250 309 12433.48 105.80 54560.18 88888.00 2015-11-05 08:07:53.375 309 12433.48 105.78 54560.18 88888.00 2015-11-05 08:07:53.500 309 12433.48 105.75 54560.15 88888.00 2015-11-05 08:07:53.625 309 12433.48 105.78 54560.15 88888.00 2015-11-05 08:07:53.750 309 12433.45 105.80 54560.12 88888.00 2015-11-05 08:07:53.875 309 12433.50 105.85 54560.12 88888.00 2015-11-05 08:07:54.000 309 12433.50 105.83 54560.10 88888.00 2015-11-05 08:07:54.125 309 12433.50 105.83 54560.12 88888.00 2015-11-05 08:07:54.250 309 12433.48 105.85 54560.12 88888.00 2015-11-05 08:07:54.375 309 12433.52 105.85 54560.12 88888.00 2015-11-05 08:07:54.500 309 12433.60 105.88 54560.10 88888.00 2015-11-05 08:07:54.625 309 12433.60 105.85 54560.07 88888.00 2015-11-05 08:07:54.750 309 12433.60 105.88 54560.07 88888.00 2015-11-05 08:07:54.875 309 12433.62 105.92 54560.07 88888.00 2015-11-05 08:07:55.000 309 12433.62 105.88 54560.07 88888.00 2015-11-05 08:07:55.125 309 12433.67 105.90 54560.05 88888.00 2015-11-05 08:07:55.250 309 12433.62 105.90 54560.07 88888.00 2015-11-05 08:07:55.375 309 12433.67 105.95 54560.05 88888.00 2015-11-05 08:07:55.500 309 12433.70 105.97 54560.05 88888.00 2015-11-05 08:07:55.625 309 12433.70 105.97 54560.03 88888.00 2015-11-05 08:07:55.750 309 12433.65 105.95 54560.03 88888.00 2015-11-05 08:07:55.875 309 12433.73 105.95 54560.03 88888.00 2015-11-05 08:07:56.000 309 12433.83 105.97 54560.00 88888.00 2015-11-05 08:07:56.125 309 12433.85 105.95 54560.00 88888.00 2015-11-05 08:07:56.250 309 12433.83 105.97 54560.00 88888.00 2015-11-05 08:07:56.375 309 12433.80 105.97 54560.03 88888.00 2015-11-05 08:07:56.500 309 12433.75 106.00 54560.03 88888.00 2015-11-05 08:07:56.625 309 12433.80 106.03 54560.00 88888.00 2015-11-05 08:07:56.750 309 12433.75 106.05 54560.00 88888.00 2015-11-05 08:07:56.875 309 12433.75 106.05 54559.97 88888.00 2015-11-05 08:07:57.000 309 12433.73 106.08 54559.95 88888.00 2015-11-05 08:07:57.125 309 12433.67 106.08 54559.97 88888.00 2015-11-05 08:07:57.250 309 12433.70 106.05 54560.00 88888.00 2015-11-05 08:07:57.375 309 12433.75 106.05 54559.97 88888.00 2015-11-05 08:07:57.500 309 12433.73 106.10 54559.95 88888.00 2015-11-05 08:07:57.625 309 12433.73 106.12 54559.97 88888.00 2015-11-05 08:07:57.750 309 12433.73 106.12 54559.97 88888.00 2015-11-05 08:07:57.875 309 12433.77 106.12 54559.95 88888.00 2015-11-05 08:07:58.000 309 12433.80 106.15 54559.95 88888.00 2015-11-05 08:07:58.125 309 12433.80 106.15 54559.97 88888.00 2015-11-05 08:07:58.250 309 12433.77 106.15 54559.95 88888.00 2015-11-05 08:07:58.375 309 12433.83 106.17 54559.95 88888.00 2015-11-05 08:07:58.500 309 12433.85 106.17 54559.95 88888.00 2015-11-05 08:07:58.625 309 12433.85 106.17 54559.95 88888.00 2015-11-05 08:07:58.750 309 12433.80 106.17 54559.97 88888.00 2015-11-05 08:07:58.875 309 12433.80 106.20 54559.95 88888.00 2015-11-05 08:07:59.000 309 12433.83 106.20 54559.90 88888.00 2015-11-05 08:07:59.125 309 12433.77 106.22 54559.93 88888.00 2015-11-05 08:07:59.250 309 12433.73 106.22 54559.93 88888.00 2015-11-05 08:07:59.375 309 12433.77 106.25 54559.93 88888.00 2015-11-05 08:07:59.500 309 12433.77 106.25 54559.93 88888.00 2015-11-05 08:07:59.625 309 12433.80 106.22 54559.90 88888.00 2015-11-05 08:07:59.750 309 12433.75 106.22 54559.90 88888.00 2015-11-05 08:07:59.875 309 12433.75 106.28 54559.90 88888.00 2015-11-05 08:08:00.000 309 12433.73 106.30 54559.90 88888.00 2015-11-05 08:08:00.125 309 12433.73 106.33 54559.90 88888.00 2015-11-05 08:08:00.250 309 12433.73 106.30 54559.90 88888.00 2015-11-05 08:08:00.375 309 12433.77 106.30 54559.90 88888.00 2015-11-05 08:08:00.500 309 12433.77 106.33 54559.88 88888.00 2015-11-05 08:08:00.625 309 12433.77 106.33 54559.88 88888.00 2015-11-05 08:08:00.750 309 12433.83 106.33 54559.90 88888.00 2015-11-05 08:08:00.875 309 12433.85 106.30 54559.93 88888.00 2015-11-05 08:08:01.000 309 12433.88 106.30 54559.90 88888.00 2015-11-05 08:08:01.125 309 12433.83 106.33 54559.90 88888.00 2015-11-05 08:08:01.250 309 12433.80 106.33 54559.88 88888.00 2015-11-05 08:08:01.375 309 12433.83 106.33 54559.90 88888.00 2015-11-05 08:08:01.500 309 12433.83 106.35 54559.93 88888.00 2015-11-05 08:08:01.625 309 12433.88 106.35 54559.93 88888.00 2015-11-05 08:08:01.750 309 12433.92 106.33 54559.90 88888.00 2015-11-05 08:08:01.875 309 12433.88 106.33 54559.90 88888.00 2015-11-05 08:08:02.000 309 12433.85 106.33 54559.85 88888.00 2015-11-05 08:08:02.125 309 12433.80 106.38 54559.88 88888.00 2015-11-05 08:08:02.250 309 12433.83 106.35 54559.90 88888.00 2015-11-05 08:08:02.375 309 12433.90 106.35 54559.88 88888.00 2015-11-05 08:08:02.500 309 12433.90 106.35 54559.88 88888.00 2015-11-05 08:08:02.625 309 12433.85 106.38 54559.85 88888.00 2015-11-05 08:08:02.750 309 12433.80 106.35 54559.88 88888.00 2015-11-05 08:08:02.875 309 12433.83 106.35 54559.85 88888.00 2015-11-05 08:08:03.000 309 12433.80 106.35 54559.88 88888.00 2015-11-05 08:08:03.125 309 12433.77 106.38 54559.85 88888.00 2015-11-05 08:08:03.250 309 12433.73 106.33 54559.85 88888.00 2015-11-05 08:08:03.375 309 12433.73 106.33 54559.85 88888.00 2015-11-05 08:08:03.500 309 12433.75 106.35 54559.85 88888.00 2015-11-05 08:08:03.625 309 12433.80 106.33 54559.88 88888.00 2015-11-05 08:08:03.750 309 12433.80 106.33 54559.85 88888.00 2015-11-05 08:08:03.875 309 12433.80 106.30 54559.82 88888.00 2015-11-05 08:08:04.000 309 12433.80 106.33 54559.82 88888.00 2015-11-05 08:08:04.125 309 12433.77 106.30 54559.82 88888.00 2015-11-05 08:08:04.250 309 12433.77 106.33 54559.85 88888.00 2015-11-05 08:08:04.375 309 12433.85 106.33 54559.85 88888.00 2015-11-05 08:08:04.500 309 12433.85 106.33 54559.85 88888.00 2015-11-05 08:08:04.625 309 12433.83 106.30 54559.82 88888.00 2015-11-05 08:08:04.750 309 12433.80 106.28 54559.85 88888.00 2015-11-05 08:08:04.875 309 12433.80 106.30 54559.85 88888.00 2015-11-05 08:08:05.000 309 12433.77 106.28 54559.85 88888.00 2015-11-05 08:08:05.125 309 12433.77 106.28 54559.85 88888.00 2015-11-05 08:08:05.250 309 12433.73 106.25 54559.85 88888.00 2015-11-05 08:08:05.375 309 12433.67 106.28 54559.82 88888.00 2015-11-05 08:08:05.500 309 12433.67 106.28 54559.85 88888.00 2015-11-05 08:08:05.625 309 12433.70 106.28 54559.88 88888.00 2015-11-05 08:08:05.750 309 12433.67 106.25 54559.88 88888.00 2015-11-05 08:08:05.875 309 12433.70 106.28 54559.85 88888.00 2015-11-05 08:08:06.000 309 12433.73 106.28 54559.82 88888.00 2015-11-05 08:08:06.125 309 12433.70 106.25 54559.85 88888.00 2015-11-05 08:08:06.250 309 12433.65 106.22 54559.82 88888.00 2015-11-05 08:08:06.375 309 12433.73 106.20 54559.82 88888.00 2015-11-05 08:08:06.500 309 12433.75 106.22 54559.88 88888.00 2015-11-05 08:08:06.625 309 12433.75 106.22 54559.88 88888.00 2015-11-05 08:08:06.750 309 12433.77 106.22 54559.85 88888.00 2015-11-05 08:08:06.875 309 12433.77 106.17 54559.85 88888.00 2015-11-05 08:08:07.000 309 12433.70 106.15 54559.80 88888.00 2015-11-05 08:08:07.125 309 12433.73 106.15 54559.82 88888.00 2015-11-05 08:08:07.250 309 12433.70 106.12 54559.82 88888.00 2015-11-05 08:08:07.375 309 12433.70 106.12 54559.82 88888.00 2015-11-05 08:08:07.500 309 12433.67 106.12 54559.80 88888.00 2015-11-05 08:08:07.625 309 12433.75 106.12 54559.82 88888.00 2015-11-05 08:08:07.750 309 12433.75 106.12 54559.82 88888.00 2015-11-05 08:08:07.875 309 12433.65 106.10 54559.80 88888.00 2015-11-05 08:08:08.000 309 12433.62 106.10 54559.78 88888.00 2015-11-05 08:08:08.125 309 12433.65 106.08 54559.80 88888.00 2015-11-05 08:08:08.250 309 12433.70 106.08 54559.80 88888.00 2015-11-05 08:08:08.375 309 12433.73 106.05 54559.78 88888.00 2015-11-05 08:08:08.500 309 12433.73 106.08 54559.80 88888.00 2015-11-05 08:08:08.625 309 12433.67 106.08 54559.82 88888.00 2015-11-05 08:08:08.750 309 12433.67 106.08 54559.82 88888.00 2015-11-05 08:08:08.875 309 12433.73 106.10 54559.82 88888.00 2015-11-05 08:08:09.000 309 12433.73 106.08 54559.80 88888.00 2015-11-05 08:08:09.125 309 12433.70 106.03 54559.82 88888.00 2015-11-05 08:08:09.250 309 12433.73 105.95 54559.82 88888.00 2015-11-05 08:08:09.375 309 12433.70 105.95 54559.82 88888.00 2015-11-05 08:08:09.500 309 12433.70 105.97 54559.82 88888.00 2015-11-05 08:08:09.625 309 12433.73 105.97 54559.80 88888.00 2015-11-05 08:08:09.750 309 12433.65 105.97 54559.82 88888.00 2015-11-05 08:08:09.875 309 12433.60 105.97 54559.82 88888.00 2015-11-05 08:08:10.000 309 12433.60 105.95 54559.80 88888.00 2015-11-05 08:08:10.125 309 12433.62 105.90 54559.80 88888.00 2015-11-05 08:08:10.250 309 12433.58 105.88 54559.80 88888.00 2015-11-05 08:08:10.375 309 12433.58 105.88 54559.80 88888.00 2015-11-05 08:08:10.500 309 12433.60 105.85 54559.80 88888.00 2015-11-05 08:08:10.625 309 12433.62 105.85 54559.80 88888.00 2015-11-05 08:08:10.750 309 12433.60 105.85 54559.78 88888.00 2015-11-05 08:08:10.875 309 12433.62 105.83 54559.78 88888.00 2015-11-05 08:08:11.000 309 12433.65 105.83 54559.75 88888.00 2015-11-05 08:08:11.125 309 12433.67 105.78 54559.80 88888.00 2015-11-05 08:08:11.250 309 12433.62 105.72 54559.78 88888.00 2015-11-05 08:08:11.375 309 12433.62 105.70 54559.78 88888.00 2015-11-05 08:08:11.500 309 12433.62 105.67 54559.80 88888.00 2015-11-05 08:08:11.625 309 12433.60 105.67 54559.78 88888.00 2015-11-05 08:08:11.750 309 12433.62 105.67 54559.80 88888.00 2015-11-05 08:08:11.875 309 12433.60 105.67 54559.78 88888.00 2015-11-05 08:08:12.000 309 12433.55 105.67 54559.75 88888.00 2015-11-05 08:08:12.125 309 12433.58 105.65 54559.78 88888.00 2015-11-05 08:08:12.250 309 12433.62 105.62 54559.78 88888.00 2015-11-05 08:08:12.375 309 12433.67 105.62 54559.75 88888.00 2015-11-05 08:08:12.500 309 12433.67 105.58 54559.80 88888.00 2015-11-05 08:08:12.625 309 12433.73 105.58 54559.78 88888.00 2015-11-05 08:08:12.750 309 12433.75 105.55 54559.75 88888.00 2015-11-05 08:08:12.875 309 12433.67 105.53 54559.75 88888.00 2015-11-05 08:08:13.000 309 12433.62 105.50 54559.72 88888.00 2015-11-05 08:08:13.125 309 12433.62 105.45 54559.75 88888.00 2015-11-05 08:08:13.250 309 12433.65 105.45 54559.75 88888.00 2015-11-05 08:08:13.375 309 12433.67 105.45 54559.75 88888.00 2015-11-05 08:08:13.500 309 12433.67 105.40 54559.70 88888.00 2015-11-05 08:08:13.625 309 12433.62 105.40 54559.72 88888.00 2015-11-05 08:08:13.750 309 12433.60 105.40 54559.70 88888.00 2015-11-05 08:08:13.875 309 12433.62 105.38 54559.70 88888.00 2015-11-05 08:08:14.000 309 12433.67 105.38 54559.70 88888.00 2015-11-05 08:08:14.125 309 12433.67 105.28 54559.70 88888.00 2015-11-05 08:08:14.250 309 12433.60 105.20 54559.72 88888.00 2015-11-05 08:08:14.375 309 12433.60 105.20 54559.68 88888.00 2015-11-05 08:08:14.500 309 12433.62 105.20 54559.70 88888.00 2015-11-05 08:08:14.625 309 12433.65 105.22 54559.72 88888.00 2015-11-05 08:08:14.750 309 12433.65 105.17 54559.70 88888.00 2015-11-05 08:08:14.875 309 12433.67 105.12 54559.68 88888.00 2015-11-05 08:08:15.000 309 12433.75 105.10 54559.70 88888.00 2015-11-05 08:08:15.125 309 12433.73 105.10 54559.70 88888.00 2015-11-05 08:08:15.250 309 12433.67 105.10 54559.70 88888.00 2015-11-05 08:08:15.375 309 12433.70 105.10 54559.72 88888.00 2015-11-05 08:08:15.500 309 12433.67 105.08 54559.68 88888.00 2015-11-05 08:08:15.625 309 12433.67 105.03 54559.68 88888.00 2015-11-05 08:08:15.750 309 12433.70 105.03 54559.68 88888.00 2015-11-05 08:08:15.875 309 12433.75 105.03 54559.68 88888.00 2015-11-05 08:08:16.000 309 12433.77 105.00 54559.65 88888.00 2015-11-05 08:08:16.125 309 12433.83 104.97 54559.65 88888.00 2015-11-05 08:08:16.250 309 12433.85 104.95 54559.65 88888.00 2015-11-05 08:08:16.375 309 12433.85 104.90 54559.62 88888.00 2015-11-05 08:08:16.500 309 12433.83 104.90 54559.62 88888.00 2015-11-05 08:08:16.625 309 12433.90 104.92 54559.65 88888.00 2015-11-05 08:08:16.750 309 12433.88 104.90 54559.65 88888.00 2015-11-05 08:08:16.875 309 12433.85 104.83 54559.60 88888.00 2015-11-05 08:08:17.000 309 12433.83 104.83 54559.62 88888.00 2015-11-05 08:08:17.125 309 12433.83 104.85 54559.65 88888.00 2015-11-05 08:08:17.250 309 12433.85 104.75 54559.62 88888.00 2015-11-05 08:08:17.375 309 12433.92 104.70 54559.60 88888.00 2015-11-05 08:08:17.500 309 12433.98 104.70 54559.62 88888.00 2015-11-05 08:08:17.625 309 12433.92 104.72 54559.62 88888.00 2015-11-05 08:08:17.750 309 12433.90 104.72 54559.60 88888.00 2015-11-05 08:08:17.875 309 12433.95 104.72 54559.60 88888.00 2015-11-05 08:08:18.000 309 12433.98 104.70 54559.60 88888.00 2015-11-05 08:08:18.125 309 12433.98 104.67 54559.60 88888.00 2015-11-05 08:08:18.250 309 12433.92 104.65 54559.62 88888.00 2015-11-05 08:08:18.375 309 12433.95 104.65 54559.60 88888.00 2015-11-05 08:08:18.500 309 12433.92 104.60 54559.60 88888.00 2015-11-05 08:08:18.625 309 12433.95 104.58 54559.60 88888.00 2015-11-05 08:08:18.750 309 12433.95 104.55 54559.60 88888.00 2015-11-05 08:08:18.875 309 12434.00 104.55 54559.60 88888.00 2015-11-05 08:08:19.000 309 12434.08 104.58 54559.55 88888.00 2015-11-05 08:08:19.125 309 12434.05 104.50 54559.57 88888.00 2015-11-05 08:08:19.250 309 12434.00 104.45 54559.60 88888.00 2015-11-05 08:08:19.375 309 12434.02 104.42 54559.57 88888.00 2015-11-05 08:08:19.500 309 12433.98 104.45 54559.57 88888.00 2015-11-05 08:08:19.625 309 12434.00 104.45 54559.55 88888.00 2015-11-05 08:08:19.750 309 12434.02 104.42 54559.55 88888.00 2015-11-05 08:08:19.875 309 12434.10 104.40 54559.57 88888.00 2015-11-05 08:08:20.000 309 12434.12 104.38 54559.57 88888.00 2015-11-05 08:08:20.125 309 12434.05 104.38 54559.57 88888.00 2015-11-05 08:08:20.250 309 12433.92 104.30 54559.55 88888.00 2015-11-05 08:08:20.375 309 12433.88 104.28 54559.55 88888.00 2015-11-05 08:08:20.500 309 12433.95 104.25 54559.55 88888.00 2015-11-05 08:08:20.625 309 12434.00 104.25 54559.55 88888.00 2015-11-05 08:08:20.750 309 12433.92 104.28 54559.55 88888.00 2015-11-05 08:08:20.875 309 12433.88 104.22 54559.53 88888.00 2015-11-05 08:08:21.000 309 12433.92 104.20 54559.50 88888.00 2015-11-05 08:08:21.125 309 12434.02 104.17 54559.53 88888.00 2015-11-05 08:08:21.250 309 12434.05 104.17 54559.55 88888.00 2015-11-05 08:08:21.375 309 12434.05 104.15 54559.55 88888.00 2015-11-05 08:08:21.500 309 12434.00 104.15 54559.53 88888.00 2015-11-05 08:08:21.625 309 12433.95 104.10 54559.53 88888.00 2015-11-05 08:08:21.750 309 12433.95 104.05 54559.53 88888.00 2015-11-05 08:08:21.875 309 12433.98 104.08 54559.53 88888.00 2015-11-05 08:08:22.000 309 12434.02 104.08 54559.53 88888.00 2015-11-05 08:08:22.125 309 12434.05 104.03 54559.53 88888.00 2015-11-05 08:08:22.250 309 12434.00 103.95 54559.55 88888.00 2015-11-05 08:08:22.375 309 12433.95 103.92 54559.57 88888.00 2015-11-05 08:08:22.500 309 12433.85 103.88 54559.55 88888.00 2015-11-05 08:08:22.625 309 12433.85 103.83 54559.53 88888.00 2015-11-05 08:08:22.750 309 12433.92 103.85 54559.55 88888.00 2015-11-05 08:08:22.875 309 12433.90 103.90 54559.55 88888.00 2015-11-05 08:08:23.000 309 12433.85 103.88 54559.55 88888.00 2015-11-05 08:08:23.125 309 12433.85 103.85 54559.57 88888.00 2015-11-05 08:08:23.250 309 12433.83 103.75 54559.53 88888.00 2015-11-05 08:08:23.375 309 12433.85 103.72 54559.50 88888.00 2015-11-05 08:08:23.500 309 12433.90 103.67 54559.47 88888.00 2015-11-05 08:08:23.625 309 12433.92 103.65 54559.47 88888.00 2015-11-05 08:08:23.750 309 12433.98 103.70 54559.47 88888.00 2015-11-05 08:08:23.875 309 12433.95 103.72 54559.50 88888.00 2015-11-05 08:08:24.000 309 12433.98 103.67 54559.50 88888.00 2015-11-05 08:08:24.125 309 12434.00 103.62 54559.53 88888.00 2015-11-05 08:08:24.250 309 12433.95 103.60 54559.50 88888.00 2015-11-05 08:08:24.375 309 12433.98 103.60 54559.50 88888.00 2015-11-05 08:08:24.500 309 12433.92 103.58 54559.47 88888.00 2015-11-05 08:08:24.625 309 12433.95 103.55 54559.47 88888.00 2015-11-05 08:08:24.750 309 12433.92 103.55 54559.50 88888.00 2015-11-05 08:08:24.875 309 12433.92 103.50 54559.47 88888.00 2015-11-05 08:08:25.000 309 12434.02 103.47 54559.47 88888.00 2015-11-05 08:08:25.125 309 12433.95 103.42 54559.53 88888.00 2015-11-05 08:08:25.250 309 12433.83 103.40 54559.53 88888.00 2015-11-05 08:08:25.375 309 12433.83 103.38 54559.50 88888.00 2015-11-05 08:08:25.500 309 12433.85 103.38 54559.47 88888.00 2015-11-05 08:08:25.625 309 12433.83 103.35 54559.50 88888.00 2015-11-05 08:08:25.750 309 12433.75 103.33 54559.50 88888.00 2015-11-05 08:08:25.875 309 12433.75 103.33 54559.47 88888.00 2015-11-05 08:08:26.000 309 12433.80 103.28 54559.45 88888.00 2015-11-05 08:08:26.125 309 12433.83 103.25 54559.45 88888.00 2015-11-05 08:08:26.250 309 12433.80 103.30 54559.50 88888.00 2015-11-05 08:08:26.375 309 12433.85 103.30 54559.50 88888.00 2015-11-05 08:08:26.500 309 12433.83 103.22 54559.50 88888.00 2015-11-05 08:08:26.625 309 12433.77 103.17 54559.47 88888.00 2015-11-05 08:08:26.750 309 12433.75 103.20 54559.45 88888.00 2015-11-05 08:08:26.875 309 12433.75 103.20 54559.47 88888.00 2015-11-05 08:08:27.000 309 12433.83 103.20 54559.45 88888.00 2015-11-05 08:08:27.125 309 12433.83 103.20 54559.47 88888.00 2015-11-05 08:08:27.250 309 12433.80 103.10 54559.47 88888.00 2015-11-05 08:08:27.375 309 12433.77 103.08 54559.45 88888.00 2015-11-05 08:08:27.500 309 12433.70 103.10 54559.47 88888.00 2015-11-05 08:08:27.625 309 12433.70 103.08 54559.50 88888.00 2015-11-05 08:08:27.750 309 12433.77 103.08 54559.50 88888.00 2015-11-05 08:08:27.875 309 12433.80 103.08 54559.50 88888.00 2015-11-05 08:08:28.000 309 12433.80 103.03 54559.47 88888.00 2015-11-05 08:08:28.125 309 12433.73 102.97 54559.47 88888.00 2015-11-05 08:08:28.250 309 12433.62 102.95 54559.47 88888.00 2015-11-05 08:08:28.375 309 12433.62 102.95 54559.47 88888.00 2015-11-05 08:08:28.500 309 12433.62 102.92 54559.47 88888.00 2015-11-05 08:08:28.625 309 12433.60 102.92 54559.47 88888.00 2015-11-05 08:08:28.750 309 12433.62 102.95 54559.50 88888.00 2015-11-05 08:08:28.875 309 12433.62 102.92 54559.50 88888.00 2015-11-05 08:08:29.000 309 12433.67 102.90 54559.47 88888.00 2015-11-05 08:08:29.125 309 12433.65 102.88 54559.47 88888.00 2015-11-05 08:08:29.250 309 12433.62 102.80 54559.47 88888.00 2015-11-05 08:08:29.375 309 12433.62 102.80 54559.47 88888.00 2015-11-05 08:08:29.500 309 12433.58 102.80 54559.47 88888.00 2015-11-05 08:08:29.625 309 12433.48 102.78 54559.45 88888.00 2015-11-05 08:08:29.750 309 12433.40 102.78 54559.47 88888.00 2015-11-05 08:08:29.875 309 12433.42 102.75 54559.45 88888.00 2015-11-05 08:08:30.000 309 12433.42 102.70 54559.45 88888.00 2015-11-05 08:08:30.125 309 12433.40 102.72 54559.43 88888.00 2015-11-05 08:08:30.250 309 12433.35 102.72 54559.45 88888.00 2015-11-05 08:08:30.375 309 12433.40 102.78 54559.47 88888.00 2015-11-05 08:08:30.500 309 12433.40 102.72 54559.47 88888.00 2015-11-05 08:08:30.625 309 12433.38 102.70 54559.45 88888.00 2015-11-05 08:08:30.750 309 12433.40 102.67 54559.45 88888.00 2015-11-05 08:08:30.875 309 12433.45 102.67 54559.45 88888.00 2015-11-05 08:08:31.000 309 12433.38 102.67 54559.45 88888.00 2015-11-05 08:08:31.125 309 12433.35 102.70 54559.45 88888.00 2015-11-05 08:08:31.250 309 12433.27 102.72 54559.45 88888.00 2015-11-05 08:08:31.375 309 12433.25 102.70 54559.45 88888.00 2015-11-05 08:08:31.500 309 12433.33 102.65 54559.45 88888.00 2015-11-05 08:08:31.625 309 12433.35 102.65 54559.43 88888.00 2015-11-05 08:08:31.750 309 12433.35 102.65 54559.45 88888.00 2015-11-05 08:08:31.875 309 12433.30 102.62 54559.45 88888.00 2015-11-05 08:08:32.000 309 12433.33 102.60 54559.45 88888.00 2015-11-05 08:08:32.125 309 12433.35 102.60 54559.43 88888.00 2015-11-05 08:08:32.250 309 12433.27 102.60 54559.45 88888.00 2015-11-05 08:08:32.375 309 12433.30 102.58 54559.47 88888.00 2015-11-05 08:08:32.500 309 12433.30 102.55 54559.45 88888.00 2015-11-05 08:08:32.625 309 12433.27 102.55 54559.45 88888.00 2015-11-05 08:08:32.750 309 12433.20 102.58 54559.45 88888.00 2015-11-05 08:08:32.875 309 12433.17 102.58 54559.45 88888.00 2015-11-05 08:08:33.000 309 12433.15 102.55 54559.43 88888.00 2015-11-05 08:08:33.125 309 12433.15 102.53 54559.43 88888.00 2015-11-05 08:08:33.250 309 12433.20 102.53 54559.45 88888.00 2015-11-05 08:08:33.375 309 12433.23 102.50 54559.43 88888.00 2015-11-05 08:08:33.500 309 12433.15 102.47 54559.43 88888.00 2015-11-05 08:08:33.625 309 12433.15 102.53 54559.40 88888.00 2015-11-05 08:08:33.750 309 12433.08 102.53 54559.40 88888.00 2015-11-05 08:08:33.875 309 12433.08 102.53 54559.40 88888.00 2015-11-05 08:08:34.000 309 12433.10 102.55 54559.45 88888.00 2015-11-05 08:08:34.125 309 12433.12 102.53 54559.45 88888.00 2015-11-05 08:08:34.250 309 12433.08 102.50 54559.43 88888.00 2015-11-05 08:08:34.375 309 12433.08 102.50 54559.45 88888.00 2015-11-05 08:08:34.500 309 12433.08 102.55 54559.45 88888.00 2015-11-05 08:08:34.625 309 12433.05 102.50 54559.43 88888.00 2015-11-05 08:08:34.750 309 12433.10 102.50 54559.43 88888.00 2015-11-05 08:08:34.875 309 12433.08 102.53 54559.45 88888.00 2015-11-05 08:08:35.000 309 12433.02 102.58 54559.45 88888.00 2015-11-05 08:08:35.125 309 12433.05 102.53 54559.45 88888.00 2015-11-05 08:08:35.250 309 12433.05 102.50 54559.47 88888.00 2015-11-05 08:08:35.375 309 12433.08 102.47 54559.45 88888.00 2015-11-05 08:08:35.500 309 12433.08 102.50 54559.45 88888.00 2015-11-05 08:08:35.625 309 12433.02 102.53 54559.45 88888.00 2015-11-05 08:08:35.750 309 12433.00 102.50 54559.45 88888.00 2015-11-05 08:08:35.875 309 12433.00 102.47 54559.43 88888.00 2015-11-05 08:08:36.000 309 12433.00 102.45 54559.43 88888.00 2015-11-05 08:08:36.125 309 12433.02 102.45 54559.47 88888.00 2015-11-05 08:08:36.250 309 12432.95 102.45 54559.45 88888.00 2015-11-05 08:08:36.375 309 12432.92 102.47 54559.47 88888.00 2015-11-05 08:08:36.500 309 12432.90 102.50 54559.45 88888.00 2015-11-05 08:08:36.625 309 12432.85 102.47 54559.47 88888.00 2015-11-05 08:08:36.750 309 12432.85 102.42 54559.43 88888.00 2015-11-05 08:08:36.875 309 12432.85 102.45 54559.45 88888.00 2015-11-05 08:08:37.000 309 12432.83 102.45 54559.45 88888.00 2015-11-05 08:08:37.125 309 12432.83 102.42 54559.45 88888.00 2015-11-05 08:08:37.250 309 12432.90 102.40 54559.45 88888.00 2015-11-05 08:08:37.375 309 12432.90 102.40 54559.43 88888.00 2015-11-05 08:08:37.500 309 12432.88 102.42 54559.43 88888.00 2015-11-05 08:08:37.625 309 12432.85 102.42 54559.43 88888.00 2015-11-05 08:08:37.750 309 12432.83 102.45 54559.43 88888.00 2015-11-05 08:08:37.875 309 12432.83 102.45 54559.43 88888.00 2015-11-05 08:08:38.000 309 12432.83 102.45 54559.45 88888.00 2015-11-05 08:08:38.125 309 12432.85 102.47 54559.47 88888.00 2015-11-05 08:08:38.250 309 12432.83 102.42 54559.50 88888.00 2015-11-05 08:08:38.375 309 12432.77 102.42 54559.45 88888.00 2015-11-05 08:08:38.500 309 12432.80 102.42 54559.43 88888.00 2015-11-05 08:08:38.625 309 12432.77 102.42 54559.45 88888.00 2015-11-05 08:08:38.750 309 12432.83 102.38 54559.45 88888.00 2015-11-05 08:08:38.875 309 12432.85 102.38 54559.43 88888.00 2015-11-05 08:08:39.000 309 12432.85 102.35 54559.40 88888.00 2015-11-05 08:08:39.125 309 12432.77 102.38 54559.45 88888.00 2015-11-05 08:08:39.250 309 12432.70 102.38 54559.45 88888.00 2015-11-05 08:08:39.375 309 12432.67 102.38 54559.45 88888.00 2015-11-05 08:08:39.500 309 12432.67 102.42 54559.43 88888.00 2015-11-05 08:08:39.625 309 12432.70 102.40 54559.45 88888.00 2015-11-05 08:08:39.750 309 12432.70 102.40 54559.47 88888.00 2015-11-05 08:08:39.875 309 12432.70 102.38 54559.45 88888.00 2015-11-05 08:08:40.000 309 12432.70 102.38 54559.45 88888.00 2015-11-05 08:08:40.125 309 12432.75 102.38 54559.45 88888.00 2015-11-05 08:08:40.250 309 12432.70 102.38 54559.47 88888.00 2015-11-05 08:08:40.375 309 12432.65 102.40 54559.47 88888.00 2015-11-05 08:08:40.500 309 12432.67 102.38 54559.47 88888.00 2015-11-05 08:08:40.625 309 12432.70 102.38 54559.45 88888.00 2015-11-05 08:08:40.750 309 12432.62 102.35 54559.45 88888.00 2015-11-05 08:08:40.875 309 12432.58 102.35 54559.45 88888.00 2015-11-05 08:08:41.000 309 12432.55 102.38 54559.47 88888.00 2015-11-05 08:08:41.125 309 12432.60 102.42 54559.50 88888.00 2015-11-05 08:08:41.250 309 12432.60 102.42 54559.53 88888.00 2015-11-05 08:08:41.375 309 12432.60 102.42 54559.53 88888.00 2015-11-05 08:08:41.500 309 12432.55 102.40 54559.50 88888.00 2015-11-05 08:08:41.625 309 12432.55 102.40 54559.53 88888.00 2015-11-05 08:08:41.750 309 12432.55 102.42 54559.50 88888.00 2015-11-05 08:08:41.875 309 12432.60 102.42 54559.47 88888.00 2015-11-05 08:08:42.000 309 12432.65 102.40 54559.45 88888.00 2015-11-05 08:08:42.125 309 12432.67 102.42 54559.47 88888.00 2015-11-05 08:08:42.250 309 12432.65 102.42 54559.50 88888.00 2015-11-05 08:08:42.375 309 12432.65 102.42 54559.50 88888.00 2015-11-05 08:08:42.500 309 12432.60 102.42 54559.50 88888.00 2015-11-05 08:08:42.625 309 12432.52 102.40 54559.50 88888.00 2015-11-05 08:08:42.750 309 12432.50 102.40 54559.50 88888.00 2015-11-05 08:08:42.875 309 12432.58 102.45 54559.50 88888.00 2015-11-05 08:08:43.000 309 12432.60 102.45 54559.50 88888.00 2015-11-05 08:08:43.125 309 12432.52 102.42 54559.50 88888.00 2015-11-05 08:08:43.250 309 12432.48 102.42 54559.47 88888.00 2015-11-05 08:08:43.375 309 12432.45 102.45 54559.47 88888.00 2015-11-05 08:08:43.500 309 12432.50 102.47 54559.47 88888.00 2015-11-05 08:08:43.625 309 12432.50 102.45 54559.53 88888.00 2015-11-05 08:08:43.750 309 12432.50 102.47 54559.53 88888.00 2015-11-05 08:08:43.875 309 12432.42 102.45 54559.53 88888.00 2015-11-05 08:08:44.000 309 12432.42 102.45 54559.50 88888.00 2015-11-05 08:08:44.125 309 12432.48 102.42 54559.50 88888.00 2015-11-05 08:08:44.250 309 12432.40 102.42 54559.50 88888.00 2015-11-05 08:08:44.375 309 12432.40 102.45 54559.50 88888.00 2015-11-05 08:08:44.500 309 12432.35 102.45 54559.50 88888.00 2015-11-05 08:08:44.625 309 12432.33 102.45 54559.50 88888.00 2015-11-05 08:08:44.750 309 12432.30 102.45 54559.53 88888.00 2015-11-05 08:08:44.875 309 12432.33 102.45 54559.50 88888.00 2015-11-05 08:08:45.000 309 12432.35 102.45 54559.50 88888.00 2015-11-05 08:08:45.125 309 12432.35 102.45 54559.53 88888.00 2015-11-05 08:08:45.250 309 12432.30 102.45 54559.53 88888.00 2015-11-05 08:08:45.375 309 12432.25 102.45 54559.50 88888.00 2015-11-05 08:08:45.500 309 12432.23 102.45 54559.53 88888.00 2015-11-05 08:08:45.625 309 12432.25 102.45 54559.53 88888.00 2015-11-05 08:08:45.750 309 12432.25 102.45 54559.55 88888.00 2015-11-05 08:08:45.875 309 12432.30 102.45 54559.55 88888.00 2015-11-05 08:08:46.000 309 12432.38 102.45 54559.55 88888.00 2015-11-05 08:08:46.125 309 12432.38 102.42 54559.53 88888.00 2015-11-05 08:08:46.250 309 12432.33 102.40 54559.53 88888.00 2015-11-05 08:08:46.375 309 12432.35 102.40 54559.55 88888.00 2015-11-05 08:08:46.500 309 12432.35 102.38 54559.53 88888.00 2015-11-05 08:08:46.625 309 12432.30 102.38 54559.55 88888.00 2015-11-05 08:08:46.750 309 12432.27 102.40 54559.57 88888.00 2015-11-05 08:08:46.875 309 12432.25 102.40 54559.57 88888.00 2015-11-05 08:08:47.000 309 12432.23 102.40 54559.55 88888.00 2015-11-05 08:08:47.125 309 12432.30 102.38 54559.53 88888.00 2015-11-05 08:08:47.250 309 12432.30 102.40 54559.53 88888.00 2015-11-05 08:08:47.375 309 12432.27 102.40 54559.53 88888.00 2015-11-05 08:08:47.500 309 12432.25 102.45 54559.55 88888.00 2015-11-05 08:08:47.625 309 12432.25 102.47 54559.55 88888.00 2015-11-05 08:08:47.750 309 12432.25 102.47 54559.53 88888.00 2015-11-05 08:08:47.875 309 12432.25 102.45 54559.55 88888.00 2015-11-05 08:08:48.000 309 12432.27 102.45 54559.55 88888.00 2015-11-05 08:08:48.125 309 12432.33 102.42 54559.57 88888.00 2015-11-05 08:08:48.250 309 12432.33 102.42 54559.55 88888.00 2015-11-05 08:08:48.375 309 12432.35 102.42 54559.57 88888.00 2015-11-05 08:08:48.500 309 12432.35 102.42 54559.57 88888.00 2015-11-05 08:08:48.625 309 12432.38 102.45 54559.55 88888.00 2015-11-05 08:08:48.750 309 12432.40 102.45 54559.55 88888.00 2015-11-05 08:08:48.875 309 12432.38 102.42 54559.55 88888.00 2015-11-05 08:08:49.000 309 12432.38 102.42 54559.57 88888.00 2015-11-05 08:08:49.125 309 12432.35 102.42 54559.60 88888.00 2015-11-05 08:08:49.250 309 12432.35 102.40 54559.60 88888.00 2015-11-05 08:08:49.375 309 12432.30 102.40 54559.57 88888.00 2015-11-05 08:08:49.500 309 12432.27 102.40 54559.55 88888.00 2015-11-05 08:08:49.625 309 12432.30 102.38 54559.55 88888.00 2015-11-05 08:08:49.750 309 12432.33 102.38 54559.57 88888.00 2015-11-05 08:08:49.875 309 12432.27 102.40 54559.60 88888.00 2015-11-05 08:08:50.000 309 12432.25 102.40 54559.57 88888.00 2015-11-05 08:08:50.125 309 12432.27 102.38 54559.60 88888.00 2015-11-05 08:08:50.250 309 12432.27 102.40 54559.60 88888.00 2015-11-05 08:08:50.375 309 12432.35 102.40 54559.62 88888.00 2015-11-05 08:08:50.500 309 12432.40 102.38 54559.57 88888.00 2015-11-05 08:08:50.625 309 12432.35 102.40 54559.60 88888.00 2015-11-05 08:08:50.750 309 12432.27 102.40 54559.60 88888.00 2015-11-05 08:08:50.875 309 12432.30 102.42 54559.60 88888.00 2015-11-05 08:08:51.000 309 12432.35 102.45 54559.62 88888.00 2015-11-05 08:08:51.125 309 12432.35 102.47 54559.60 88888.00 2015-11-05 08:08:51.250 309 12432.27 102.47 54559.62 88888.00 2015-11-05 08:08:51.375 309 12432.27 102.45 54559.60 88888.00 2015-11-05 08:08:51.500 309 12432.35 102.42 54559.60 88888.00 2015-11-05 08:08:51.625 309 12432.38 102.45 54559.60 88888.00 2015-11-05 08:08:51.750 309 12432.38 102.45 54559.60 88888.00 2015-11-05 08:08:51.875 309 12432.35 102.45 54559.60 88888.00 2015-11-05 08:08:52.000 309 12432.33 102.45 54559.60 88888.00 2015-11-05 08:08:52.125 309 12432.27 102.45 54559.57 88888.00 2015-11-05 08:08:52.250 309 12432.30 102.40 54559.62 88888.00 2015-11-05 08:08:52.375 309 12432.30 102.47 54559.65 88888.00 2015-11-05 08:08:52.500 309 12432.33 102.50 54559.65 88888.00 2015-11-05 08:08:52.625 309 12432.35 102.45 54559.65 88888.00 2015-11-05 08:08:52.750 309 12432.38 102.45 54559.65 88888.00 2015-11-05 08:08:52.875 309 12432.35 102.45 54559.62 88888.00 2015-11-05 08:08:53.000 309 12432.35 102.47 54559.62 88888.00 2015-11-05 08:08:53.125 309 12432.33 102.50 54559.62 88888.00 2015-11-05 08:08:53.250 309 12432.30 102.53 54559.65 88888.00 2015-11-05 08:08:53.375 309 12432.25 102.50 54559.65 88888.00 2015-11-05 08:08:53.500 309 12432.25 102.50 54559.65 88888.00 2015-11-05 08:08:53.625 309 12432.25 102.47 54559.68 88888.00 2015-11-05 08:08:53.750 309 12432.33 102.47 54559.65 88888.00 2015-11-05 08:08:53.875 309 12432.40 102.50 54559.68 88888.00 2015-11-05 08:08:54.000 309 12432.40 102.50 54559.68 88888.00 2015-11-05 08:08:54.125 309 12432.38 102.50 54559.68 88888.00 2015-11-05 08:08:54.250 309 12432.27 102.50 54559.70 88888.00 2015-11-05 08:08:54.375 309 12432.27 102.53 54559.65 88888.00 2015-11-05 08:08:54.500 309 12432.27 102.53 54559.65 88888.00 2015-11-05 08:08:54.625 309 12432.27 102.53 54559.70 88888.00 2015-11-05 08:08:54.750 309 12432.27 102.50 54559.68 88888.00 2015-11-05 08:08:54.875 309 12432.27 102.50 54559.68 88888.00 2015-11-05 08:08:55.000 309 12432.30 102.53 54559.65 88888.00 2015-11-05 08:08:55.125 309 12432.25 102.50 54559.70 88888.00 2015-11-05 08:08:55.250 309 12432.17 102.50 54559.70 88888.00 2015-11-05 08:08:55.375 309 12432.23 102.50 54559.70 88888.00 2015-11-05 08:08:55.500 309 12432.25 102.50 54559.72 88888.00 2015-11-05 08:08:55.625 309 12432.23 102.50 54559.72 88888.00 2015-11-05 08:08:55.750 309 12432.15 102.47 54559.72 88888.00 2015-11-05 08:08:55.875 309 12432.12 102.47 54559.72 88888.00 2015-11-05 08:08:56.000 309 12432.12 102.50 54559.72 88888.00 2015-11-05 08:08:56.125 309 12432.15 102.50 54559.72 88888.00 2015-11-05 08:08:56.250 309 12432.08 102.47 54559.75 88888.00 2015-11-05 08:08:56.375 309 12432.10 102.47 54559.72 88888.00 2015-11-05 08:08:56.500 309 12432.08 102.47 54559.72 88888.00 2015-11-05 08:08:56.625 309 12432.02 102.45 54559.75 88888.00 2015-11-05 08:08:56.750 309 12432.05 102.47 54559.78 88888.00 2015-11-05 08:08:56.875 309 12432.02 102.47 54559.78 88888.00 2015-11-05 08:08:57.000 309 12431.95 102.47 54559.72 88888.00 2015-11-05 08:08:57.125 309 12431.92 102.47 54559.75 88888.00 2015-11-05 08:08:57.250 309 12431.85 102.47 54559.75 88888.00 2015-11-05 08:08:57.375 309 12431.98 102.50 54559.78 88888.00 2015-11-05 08:08:57.500 309 12432.02 102.47 54559.80 88888.00 2015-11-05 08:08:57.625 309 12432.00 102.42 54559.78 88888.00 2015-11-05 08:08:57.750 309 12431.98 102.42 54559.78 88888.00 2015-11-05 08:08:57.875 309 12432.00 102.42 54559.75 88888.00 2015-11-05 08:08:58.000 309 12432.02 102.40 54559.78 88888.00 2015-11-05 08:08:58.125 309 12432.00 102.40 54559.80 88888.00 2015-11-05 08:08:58.250 309 12431.92 102.42 54559.80 88888.00 2015-11-05 08:08:58.375 309 12431.88 102.45 54559.80 88888.00 2015-11-05 08:08:58.500 309 12431.77 102.42 54559.82 88888.00 2015-11-05 08:08:58.625 309 12431.80 102.40 54559.82 88888.00 2015-11-05 08:08:58.750 309 12431.85 102.38 54559.80 88888.00 2015-11-05 08:08:58.875 309 12431.83 102.40 54559.82 88888.00 2015-11-05 08:08:59.000 309 12431.77 102.38 54559.78 88888.00 2015-11-05 08:08:59.125 309 12431.85 102.40 54559.82 88888.00 2015-11-05 08:08:59.250 309 12431.88 102.38 54559.82 88888.00 2015-11-05 08:08:59.375 309 12431.90 102.35 54559.82 88888.00 2015-11-05 08:08:59.500 309 12431.85 102.33 54559.82 88888.00 2015-11-05 08:08:59.625 309 12431.75 102.30 54559.82 88888.00 2015-11-05 08:08:59.750 309 12431.75 102.33 54559.82 88888.00 2015-11-05 08:08:59.875 309 12431.83 102.33 54559.80 88888.00 2015-11-05 08:09:00.000 309 12431.77 102.33 54559.82 88888.00 2015-11-05 08:09:00.125 309 12431.75 102.33 54559.82 88888.00 2015-11-05 08:09:00.250 309 12431.70 102.30 54559.85 88888.00 2015-11-05 08:09:00.375 309 12431.70 102.33 54559.85 88888.00 2015-11-05 08:09:00.500 309 12431.73 102.30 54559.85 88888.00 2015-11-05 08:09:00.625 309 12431.75 102.25 54559.85 88888.00 2015-11-05 08:09:00.750 309 12431.73 102.20 54559.88 88888.00 2015-11-05 08:09:00.875 309 12431.70 102.22 54559.88 88888.00 2015-11-05 08:09:01.000 309 12431.60 102.20 54559.88 88888.00 2015-11-05 08:09:01.125 309 12431.52 102.20 54559.85 88888.00 2015-11-05 08:09:01.250 309 12431.45 102.20 54559.88 88888.00 2015-11-05 08:09:01.375 309 12431.50 102.17 54559.90 88888.00 2015-11-05 08:09:01.500 309 12431.52 102.12 54559.90 88888.00 2015-11-05 08:09:01.625 309 12431.48 102.15 54559.90 88888.00 2015-11-05 08:09:01.750 309 12431.48 102.17 54559.93 88888.00 2015-11-05 08:09:01.875 309 12431.42 102.12 54559.93 88888.00 2015-11-05 08:09:02.000 309 12431.40 102.10 54559.90 88888.00 2015-11-05 08:09:02.125 309 12431.40 102.10 54559.90 88888.00 2015-11-05 08:09:02.250 309 12431.42 102.05 54559.93 88888.00 2015-11-05 08:09:02.375 309 12431.42 102.05 54559.93 88888.00 2015-11-05 08:09:02.500 309 12431.35 102.05 54559.93 88888.00 2015-11-05 08:09:02.625 309 12431.27 102.03 54559.93 88888.00 2015-11-05 08:09:02.750 309 12431.27 102.00 54559.93 88888.00 2015-11-05 08:09:02.875 309 12431.27 101.97 54559.93 88888.00 2015-11-05 08:09:03.000 309 12431.27 101.92 54559.93 88888.00 2015-11-05 08:09:03.125 309 12431.25 101.92 54559.95 88888.00 2015-11-05 08:09:03.250 309 12431.27 101.95 54559.97 88888.00 2015-11-05 08:09:03.375 309 12431.23 101.92 54559.97 88888.00 2015-11-05 08:09:03.500 309 12431.17 101.88 54559.95 88888.00 2015-11-05 08:09:03.625 309 12431.17 101.85 54559.95 88888.00 2015-11-05 08:09:03.750 309 12431.15 101.90 54559.97 88888.00 2015-11-05 08:09:03.875 309 12431.12 101.90 54559.97 88888.00 2015-11-05 08:09:04.000 309 12431.12 101.85 54559.95 88888.00 2015-11-05 08:09:04.125 309 12431.12 101.83 54559.95 88888.00 2015-11-05 08:09:04.250 309 12431.05 101.83 54559.97 88888.00 2015-11-05 08:09:04.375 309 12431.02 101.80 54559.97 88888.00 2015-11-05 08:09:04.500 309 12430.95 101.78 54559.97 88888.00 2015-11-05 08:09:04.625 309 12430.92 101.75 54559.97 88888.00 2015-11-05 08:09:04.750 309 12430.88 101.75 54559.97 88888.00 2015-11-05 08:09:04.875 309 12430.88 101.75 54560.00 88888.00 2015-11-05 08:09:05.000 309 12430.85 101.70 54559.97 88888.00 2015-11-05 08:09:05.125 309 12430.85 101.67 54560.00 88888.00 2015-11-05 08:09:05.250 309 12430.80 101.70 54560.03 88888.00 2015-11-05 08:09:05.375 309 12430.77 101.67 54560.00 88888.00 2015-11-05 08:09:05.500 309 12430.73 101.65 54560.00 88888.00 2015-11-05 08:09:05.625 309 12430.65 101.65 54559.97 88888.00 2015-11-05 08:09:05.750 309 12430.60 101.65 54560.00 88888.00 2015-11-05 08:09:05.875 309 12430.60 101.65 54560.03 88888.00 2015-11-05 08:09:06.000 309 12430.58 101.65 54560.03 88888.00 2015-11-05 08:09:06.125 309 12430.60 101.65 54560.05 88888.00 2015-11-05 08:09:06.250 309 12430.62 101.62 54560.05 88888.00 2015-11-05 08:09:06.375 309 12430.60 101.60 54560.03 88888.00 2015-11-05 08:09:06.500 309 12430.52 101.58 54560.03 88888.00 2015-11-05 08:09:06.625 309 12430.55 101.55 54560.03 88888.00 2015-11-05 08:09:06.750 309 12430.55 101.55 54560.03 88888.00 2015-11-05 08:09:06.875 309 12430.50 101.53 54560.05 88888.00 2015-11-05 08:09:07.000 309 12430.42 101.50 54560.03 88888.00 2015-11-05 08:09:07.125 309 12430.38 101.50 54560.03 88888.00 2015-11-05 08:09:07.250 309 12430.33 101.45 54560.05 88888.00 2015-11-05 08:09:07.375 309 12430.38 101.42 54560.03 88888.00 2015-11-05 08:09:07.500 309 12430.40 101.45 54560.00 88888.00 2015-11-05 08:09:07.625 309 12430.35 101.47 54560.05 88888.00 2015-11-05 08:09:07.750 309 12430.25 101.42 54560.05 88888.00 2015-11-05 08:09:07.875 309 12430.20 101.40 54560.05 88888.00 2015-11-05 08:09:08.000 309 12430.20 101.38 54560.05 88888.00 2015-11-05 08:09:08.125 309 12430.23 101.38 54560.05 88888.00 2015-11-05 08:09:08.250 309 12430.20 101.40 54560.05 88888.00 2015-11-05 08:09:08.375 309 12430.17 101.40 54560.05 88888.00 2015-11-05 08:09:08.500 309 12430.08 101.40 54560.05 88888.00 2015-11-05 08:09:08.625 309 12430.00 101.40 54560.05 88888.00 2015-11-05 08:09:08.750 309 12430.02 101.38 54560.03 88888.00 2015-11-05 08:09:08.875 309 12430.02 101.38 54560.05 88888.00 2015-11-05 08:09:09.000 309 12430.02 101.35 54560.03 88888.00 2015-11-05 08:09:09.125 309 12430.00 101.35 54560.07 88888.00 2015-11-05 08:09:09.250 309 12430.02 101.35 54560.07 88888.00 2015-11-05 08:09:09.375 309 12430.00 101.33 54560.05 88888.00 2015-11-05 08:09:09.500 309 12429.98 101.30 54560.05 88888.00 2015-11-05 08:09:09.625 309 12429.95 101.28 54560.05 88888.00 2015-11-05 08:09:09.750 309 12430.00 101.22 54560.05 88888.00 2015-11-05 08:09:09.875 309 12430.02 101.20 54560.03 88888.00 2015-11-05 08:09:10.000 309 12429.95 101.20 54560.03 88888.00 2015-11-05 08:09:10.125 309 12429.90 101.22 54560.03 88888.00 2015-11-05 08:09:10.250 309 12429.88 101.20 54560.03 88888.00 2015-11-05 08:09:10.375 309 12429.90 101.20 54560.03 88888.00 2015-11-05 08:09:10.500 309 12429.85 101.17 54560.03 88888.00 2015-11-05 08:09:10.625 309 12429.80 101.15 54560.03 88888.00 2015-11-05 08:09:10.750 309 12429.80 101.15 54560.03 88888.00 2015-11-05 08:09:10.875 309 12429.77 101.12 54560.03 88888.00 2015-11-05 08:09:11.000 309 12429.73 101.10 54559.97 88888.00 2015-11-05 08:09:11.125 309 12429.67 101.15 54560.00 88888.00 2015-11-05 08:09:11.250 309 12429.70 101.15 54560.03 88888.00 2015-11-05 08:09:11.375 309 12429.75 101.12 54560.00 88888.00 2015-11-05 08:09:11.500 309 12429.75 101.10 54560.00 88888.00 2015-11-05 08:09:11.625 309 12429.70 101.10 54560.00 88888.00 2015-11-05 08:09:11.750 309 12429.62 101.10 54559.97 88888.00 2015-11-05 08:09:11.875 309 12429.62 101.12 54560.00 88888.00 2015-11-05 08:09:12.000 309 12429.67 101.10 54560.00 88888.00 2015-11-05 08:09:12.125 309 12429.67 101.10 54560.00 88888.00 2015-11-05 08:09:12.250 309 12429.58 101.05 54560.00 88888.00 2015-11-05 08:09:12.375 309 12429.55 101.08 54560.00 88888.00 2015-11-05 08:09:12.500 309 12429.60 101.10 54560.00 88888.00 2015-11-05 08:09:12.625 309 12429.65 101.10 54560.00 88888.00 2015-11-05 08:09:12.750 309 12429.67 101.08 54560.00 88888.00 2015-11-05 08:09:12.875 309 12429.62 101.12 54560.00 88888.00 2015-11-05 08:09:13.000 309 12429.67 101.15 54560.00 88888.00 2015-11-05 08:09:13.125 309 12429.70 101.10 54559.97 88888.00 2015-11-05 08:09:13.250 309 12429.62 101.08 54559.97 88888.00 2015-11-05 08:09:13.375 309 12429.55 101.08 54560.00 88888.00 2015-11-05 08:09:13.500 309 12429.48 101.08 54560.00 88888.00 2015-11-05 08:09:13.625 309 12429.45 101.08 54560.00 88888.00 2015-11-05 08:09:13.750 309 12429.48 101.08 54559.97 88888.00 2015-11-05 08:09:13.875 309 12429.50 101.08 54559.97 88888.00 2015-11-05 08:09:14.000 309 12429.42 101.08 54559.97 88888.00 2015-11-05 08:09:14.125 309 12429.35 101.08 54559.95 88888.00 2015-11-05 08:09:14.250 309 12429.33 101.08 54559.95 88888.00 2015-11-05 08:09:14.375 309 12429.35 101.08 54559.93 88888.00 2015-11-05 08:09:14.500 309 12429.40 101.08 54559.93 88888.00 2015-11-05 08:09:14.625 309 12429.35 101.08 54559.95 88888.00 2015-11-05 08:09:14.750 309 12429.30 101.08 54559.93 88888.00 2015-11-05 08:09:14.875 309 12429.30 101.08 54559.95 88888.00 2015-11-05 08:09:15.000 309 12429.27 101.05 54559.93 88888.00 2015-11-05 08:09:15.125 309 12429.23 100.97 54559.95 88888.00 2015-11-05 08:09:15.250 309 12429.20 100.97 54559.95 88888.00 2015-11-05 08:09:15.375 309 12429.23 101.00 54559.95 88888.00 2015-11-05 08:09:15.500 309 12429.17 101.03 54559.97 88888.00 2015-11-05 08:09:15.625 309 12429.15 101.03 54559.97 88888.00 2015-11-05 08:09:15.750 309 12429.10 101.00 54559.93 88888.00 2015-11-05 08:09:15.875 309 12429.08 101.00 54559.93 88888.00 2015-11-05 08:09:16.000 309 12429.10 101.00 54559.90 88888.00 2015-11-05 08:09:16.125 309 12429.10 101.00 54559.93 88888.00 2015-11-05 08:09:16.250 309 12429.08 100.97 54559.97 88888.00 2015-11-05 08:09:16.375 309 12429.10 100.97 54559.95 88888.00 2015-11-05 08:09:16.500 309 12429.05 100.97 54559.90 88888.00 2015-11-05 08:09:16.625 309 12429.05 101.00 54559.90 88888.00 2015-11-05 08:09:16.750 309 12429.10 100.95 54559.90 88888.00 2015-11-05 08:09:16.875 309 12429.10 100.95 54559.88 88888.00 2015-11-05 08:09:17.000 309 12429.02 100.97 54559.82 88888.00 2015-11-05 08:09:17.125 309 12428.92 100.95 54559.88 88888.00 2015-11-05 08:09:17.250 309 12428.92 100.95 54559.90 88888.00 2015-11-05 08:09:17.375 309 12428.98 100.97 54559.90 88888.00 2015-11-05 08:09:17.500 309 12428.90 100.97 54559.88 88888.00 2015-11-05 08:09:17.625 309 12428.88 100.95 54559.88 88888.00 2015-11-05 08:09:17.750 309 12428.90 100.90 54559.88 88888.00 2015-11-05 08:09:17.875 309 12428.88 100.83 54559.88 88888.00 2015-11-05 08:09:18.000 309 12428.80 100.83 54559.85 88888.00 2015-11-05 08:09:18.125 309 12428.75 100.85 54559.85 88888.00 2015-11-05 08:09:18.250 309 12428.73 100.85 54559.85 88888.00 2015-11-05 08:09:18.375 309 12428.75 100.83 54559.85 88888.00 2015-11-05 08:09:18.500 309 12428.73 100.85 54559.85 88888.00 2015-11-05 08:09:18.625 309 12428.65 100.83 54559.85 88888.00 2015-11-05 08:09:18.750 309 12428.60 100.83 54559.82 88888.00 2015-11-05 08:09:18.875 309 12428.55 100.83 54559.82 88888.00 2015-11-05 08:09:19.000 309 12428.52 100.78 54559.82 88888.00 2015-11-05 08:09:19.125 309 12428.52 100.75 54559.80 88888.00 2015-11-05 08:09:19.250 309 12428.55 100.70 54559.78 88888.00 2015-11-05 08:09:19.375 309 12428.58 100.70 54559.75 88888.00 2015-11-05 08:09:19.500 309 12428.55 100.72 54559.80 88888.00 2015-11-05 08:09:19.625 309 12428.45 100.75 54559.80 88888.00 2015-11-05 08:09:19.750 309 12428.38 100.75 54559.78 88888.00 2015-11-05 08:09:19.875 309 12428.40 100.78 54559.78 88888.00 2015-11-05 08:09:20.000 309 12428.38 100.80 54559.78 88888.00 2015-11-05 08:09:20.125 309 12428.35 100.78 54559.80 88888.00 2015-11-05 08:09:20.250 309 12428.25 100.72 54559.75 88888.00 2015-11-05 08:09:20.375 309 12428.27 100.70 54559.72 88888.00 2015-11-05 08:09:20.500 309 12428.27 100.70 54559.75 88888.00 2015-11-05 08:09:20.625 309 12428.27 100.72 54559.78 88888.00 2015-11-05 08:09:20.750 309 12428.20 100.75 54559.78 88888.00 2015-11-05 08:09:20.875 309 12428.15 100.72 54559.72 88888.00 2015-11-05 08:09:21.000 309 12428.23 100.70 54559.70 88888.00 2015-11-05 08:09:21.125 309 12428.23 100.67 54559.75 88888.00 2015-11-05 08:09:21.250 309 12428.15 100.65 54559.75 88888.00 2015-11-05 08:09:21.375 309 12428.05 100.65 54559.75 88888.00 2015-11-05 08:09:21.500 309 12428.05 100.62 54559.72 88888.00 2015-11-05 08:09:21.625 309 12428.02 100.65 54559.70 88888.00 2015-11-05 08:09:21.750 309 12427.98 100.65 54559.68 88888.00 2015-11-05 08:09:21.875 309 12427.98 100.62 54559.68 88888.00 2015-11-05 08:09:22.000 309 12427.95 100.60 54559.70 88888.00 2015-11-05 08:09:22.125 309 12427.92 100.58 54559.70 88888.00 2015-11-05 08:09:22.250 309 12427.90 100.58 54559.70 88888.00 2015-11-05 08:09:22.375 309 12427.95 100.58 54559.68 88888.00 2015-11-05 08:09:22.500 309 12427.88 100.58 54559.68 88888.00 2015-11-05 08:09:22.625 309 12427.77 100.58 54559.68 88888.00 2015-11-05 08:09:22.750 309 12427.77 100.58 54559.68 88888.00 2015-11-05 08:09:22.875 309 12427.83 100.55 54559.65 88888.00 2015-11-05 08:09:23.000 309 12427.75 100.53 54559.68 88888.00 2015-11-05 08:09:23.125 309 12427.67 100.50 54559.70 88888.00 2015-11-05 08:09:23.250 309 12427.73 100.50 54559.70 88888.00 2015-11-05 08:09:23.375 309 12427.75 100.50 54559.68 88888.00 2015-11-05 08:09:23.500 309 12427.73 100.47 54559.65 88888.00 2015-11-05 08:09:23.625 309 12427.67 100.47 54559.62 88888.00 2015-11-05 08:09:23.750 309 12427.67 100.45 54559.60 88888.00 2015-11-05 08:09:23.875 309 12427.65 100.40 54559.57 88888.00 2015-11-05 08:09:24.000 309 12427.65 100.40 54559.57 88888.00 2015-11-05 08:09:24.125 309 12427.65 100.42 54559.62 88888.00 2015-11-05 08:09:24.250 309 12427.52 100.38 54559.60 88888.00 2015-11-05 08:09:24.375 309 12427.50 100.33 54559.60 88888.00 2015-11-05 08:09:24.500 309 12427.50 100.33 54559.60 88888.00 2015-11-05 08:09:24.625 309 12427.55 100.30 54559.60 88888.00 2015-11-05 08:09:24.750 309 12427.55 100.30 54559.57 88888.00 2015-11-05 08:09:24.875 309 12427.48 100.28 54559.57 88888.00 2015-11-05 08:09:25.000 309 12427.38 100.22 54559.57 88888.00 2015-11-05 08:09:25.125 309 12427.33 100.20 54559.57 88888.00 2015-11-05 08:09:25.250 309 12427.33 100.20 54559.57 88888.00 2015-11-05 08:09:25.375 309 12427.38 100.17 54559.55 88888.00 2015-11-05 08:09:25.500 309 12427.33 100.17 54559.55 88888.00 2015-11-05 08:09:25.625 309 12427.30 100.17 54559.55 88888.00 2015-11-05 08:09:25.750 309 12427.30 100.15 54559.53 88888.00 2015-11-05 08:09:25.875 309 12427.27 100.12 54559.53 88888.00 2015-11-05 08:09:26.000 309 12427.23 100.12 54559.50 88888.00 2015-11-05 08:09:26.125 309 12427.25 100.10 54559.45 88888.00 2015-11-05 08:09:26.250 309 12427.15 100.03 54559.47 88888.00 2015-11-05 08:09:26.375 309 12427.12 100.08 54559.47 88888.00 2015-11-05 08:09:26.500 309 12427.10 100.05 54559.47 88888.00 2015-11-05 08:09:26.625 309 12427.02 100.03 54559.45 88888.00 2015-11-05 08:09:26.750 309 12427.02 100.00 54559.47 88888.00 2015-11-05 08:09:26.875 309 12427.00 99.97 54559.45 88888.00 2015-11-05 08:09:27.000 309 12426.98 99.92 54559.43 88888.00 2015-11-05 08:09:27.125 309 12426.98 99.90 54559.43 88888.00 2015-11-05 08:09:27.250 309 12426.92 99.88 54559.43 88888.00 2015-11-05 08:09:27.375 309 12426.88 99.85 54559.40 88888.00 2015-11-05 08:09:27.500 309 12426.83 99.83 54559.40 88888.00 2015-11-05 08:09:27.625 309 12426.85 99.83 54559.43 88888.00 2015-11-05 08:09:27.750 309 12426.85 99.80 54559.45 88888.00 2015-11-05 08:09:27.875 309 12426.83 99.78 54559.43 88888.00 2015-11-05 08:09:28.000 309 12426.80 99.75 54559.40 88888.00 2015-11-05 08:09:28.125 309 12426.75 99.70 54559.38 88888.00 2015-11-05 08:09:28.250 309 12426.73 99.67 54559.40 88888.00 2015-11-05 08:09:28.375 309 12426.70 99.65 54559.40 88888.00 2015-11-05 08:09:28.500 309 12426.70 99.62 54559.38 88888.00 2015-11-05 08:09:28.625 309 12426.75 99.60 54559.35 88888.00 2015-11-05 08:09:28.750 309 12426.73 99.58 54559.38 88888.00 2015-11-05 08:09:28.875 309 12426.65 99.53 54559.38 88888.00 2015-11-05 08:09:29.000 309 12426.58 99.47 54559.35 88888.00 2015-11-05 08:09:29.125 309 12426.50 99.45 54559.38 88888.00 2015-11-05 08:09:29.250 309 12426.42 99.42 54559.40 88888.00 2015-11-05 08:09:29.375 309 12426.42 99.40 54559.35 88888.00 2015-11-05 08:09:29.500 309 12426.38 99.40 54559.35 88888.00 2015-11-05 08:09:29.625 309 12426.38 99.35 54559.32 88888.00 2015-11-05 08:09:29.750 309 12426.38 99.35 54559.32 88888.00 2015-11-05 08:09:29.875 309 12426.40 99.33 54559.35 88888.00 2015-11-05 08:09:30.000 309 12426.42 99.25 54559.32 88888.00 2015-11-05 08:09:30.125 309 12426.35 99.22 54559.32 88888.00 2015-11-05 08:09:30.250 309 12426.27 99.15 54559.32 88888.00 2015-11-05 08:09:30.375 309 12426.33 99.10 54559.30 88888.00 2015-11-05 08:09:30.500 309 12426.27 99.08 54559.32 88888.00 2015-11-05 08:09:30.625 309 12426.20 99.03 54559.30 88888.00 2015-11-05 08:09:30.750 309 12426.15 98.95 54559.30 88888.00 2015-11-05 08:09:30.875 309 12426.05 98.95 54559.30 88888.00 2015-11-05 08:09:31.000 309 12426.02 98.92 54559.25 88888.00 2015-11-05 08:09:31.125 309 12426.02 98.92 54559.25 88888.00 2015-11-05 08:09:31.250 309 12426.05 98.88 54559.25 88888.00 2015-11-05 08:09:31.375 309 12426.02 98.88 54559.22 88888.00 2015-11-05 08:09:31.500 309 12426.00 98.85 54559.22 88888.00 2015-11-05 08:09:31.625 309 12426.02 98.85 54559.22 88888.00 2015-11-05 08:09:31.750 309 12426.05 98.83 54559.22 88888.00 2015-11-05 08:09:31.875 309 12425.95 98.78 54559.20 88888.00 2015-11-05 08:09:32.000 309 12425.88 98.70 54559.20 88888.00 2015-11-05 08:09:32.125 309 12425.90 98.67 54559.20 88888.00 2015-11-05 08:09:32.250 309 12425.88 98.60 54559.20 88888.00 2015-11-05 08:09:32.375 309 12425.90 98.62 54559.18 88888.00 2015-11-05 08:09:32.500 309 12425.88 98.58 54559.18 88888.00 2015-11-05 08:09:32.625 309 12425.88 98.50 54559.15 88888.00 2015-11-05 08:09:32.750 309 12425.85 98.45 54559.15 88888.00 2015-11-05 08:09:32.875 309 12425.80 98.45 54559.12 88888.00 2015-11-05 08:09:33.000 309 12425.77 98.40 54559.10 88888.00 2015-11-05 08:09:33.125 309 12425.73 98.35 54559.12 88888.00 2015-11-05 08:09:33.250 309 12425.65 98.33 54559.12 88888.00 2015-11-05 08:09:33.375 309 12425.73 98.30 54559.12 88888.00 2015-11-05 08:09:33.500 309 12425.73 98.28 54559.12 88888.00 2015-11-05 08:09:33.625 309 12425.67 98.25 54559.10 88888.00 2015-11-05 08:09:33.750 309 12425.62 98.17 54559.10 88888.00 2015-11-05 08:09:33.875 309 12425.58 98.12 54559.12 88888.00 2015-11-05 08:09:34.000 309 12425.55 98.12 54559.10 88888.00 2015-11-05 08:09:34.125 309 12425.55 98.08 54559.12 88888.00 2015-11-05 08:09:34.250 309 12425.48 98.03 54559.12 88888.00 2015-11-05 08:09:34.375 309 12425.45 97.97 54559.10 88888.00 2015-11-05 08:09:34.500 309 12425.33 97.92 54559.07 88888.00 2015-11-05 08:09:34.625 309 12425.25 97.95 54559.07 88888.00 2015-11-05 08:09:34.750 309 12425.25 97.90 54559.05 88888.00 2015-11-05 08:09:34.875 309 12425.25 97.83 54559.05 88888.00 2015-11-05 08:09:35.000 309 12425.23 97.80 54559.05 88888.00 2015-11-05 08:09:35.125 309 12425.20 97.75 54559.05 88888.00 2015-11-05 08:09:35.250 309 12425.17 97.72 54559.05 88888.00 2015-11-05 08:09:35.375 309 12425.20 97.67 54559.03 88888.00 2015-11-05 08:09:35.500 309 12425.17 97.65 54559.03 88888.00 2015-11-05 08:09:35.625 309 12425.15 97.60 54559.03 88888.00 2015-11-05 08:09:35.750 309 12425.15 97.55 54559.00 88888.00 2015-11-05 08:09:35.875 309 12425.12 97.53 54559.03 88888.00 2015-11-05 08:09:36.000 309 12425.12 97.45 54558.97 88888.00 2015-11-05 08:09:36.125 309 12425.05 97.40 54558.97 88888.00 2015-11-05 08:09:36.250 309 12424.95 97.35 54558.97 88888.00 2015-11-05 08:09:36.375 309 12424.98 97.30 54558.97 88888.00 2015-11-05 08:09:36.500 309 12425.05 97.28 54558.95 88888.00 2015-11-05 08:09:36.625 309 12425.10 97.22 54558.93 88888.00 2015-11-05 08:09:36.750 309 12425.08 97.17 54558.90 88888.00 2015-11-05 08:09:36.875 309 12425.02 97.12 54558.88 88888.00 2015-11-05 08:09:37.000 309 12425.05 97.10 54558.88 88888.00 2015-11-05 08:09:37.125 309 12425.02 97.05 54558.85 88888.00 2015-11-05 08:09:37.250 309 12424.90 97.00 54558.85 88888.00 2015-11-05 08:09:37.375 309 12424.92 96.97 54558.85 88888.00 2015-11-05 08:09:37.500 309 12424.98 96.90 54558.85 88888.00 2015-11-05 08:09:37.625 309 12424.95 96.85 54558.82 88888.00 2015-11-05 08:09:37.750 309 12424.92 96.80 54558.82 88888.00 2015-11-05 08:09:37.875 309 12424.90 96.75 54558.80 88888.00 2015-11-05 08:09:38.000 309 12424.92 96.75 54558.80 88888.00 2015-11-05 08:09:38.125 309 12424.92 96.70 54558.80 88888.00 2015-11-05 08:09:38.250 309 12424.83 96.65 54558.78 88888.00 2015-11-05 08:09:38.375 309 12424.80 96.62 54558.78 88888.00 2015-11-05 08:09:38.500 309 12424.77 96.55 54558.75 88888.00 2015-11-05 08:09:38.625 309 12424.77 96.53 54558.75 88888.00 2015-11-05 08:09:38.750 309 12424.80 96.45 54558.72 88888.00 2015-11-05 08:09:38.875 309 12424.80 96.38 54558.70 88888.00 2015-11-05 08:09:39.000 309 12424.77 96.35 54558.70 88888.00 2015-11-05 08:09:39.125 309 12424.77 96.30 54558.68 88888.00 2015-11-05 08:09:39.250 309 12424.75 96.25 54558.68 88888.00 2015-11-05 08:09:39.375 309 12424.75 96.25 54558.65 88888.00 2015-11-05 08:09:39.500 309 12424.73 96.20 54558.65 88888.00 2015-11-05 08:09:39.625 309 12424.70 96.12 54558.62 88888.00 2015-11-05 08:09:39.750 309 12424.70 96.10 54558.65 88888.00 2015-11-05 08:09:39.875 309 12424.67 96.08 54558.62 88888.00 2015-11-05 08:09:40.000 309 12424.62 96.03 54558.60 88888.00 2015-11-05 08:09:40.125 309 12424.60 95.97 54558.57 88888.00 2015-11-05 08:09:40.250 309 12424.58 95.97 54558.57 88888.00 2015-11-05 08:09:40.375 309 12424.60 95.92 54558.55 88888.00 2015-11-05 08:09:40.500 309 12424.58 95.88 54558.53 88888.00 2015-11-05 08:09:40.625 309 12424.55 95.83 54558.50 88888.00 2015-11-05 08:09:40.750 309 12424.52 95.78 54558.50 88888.00 2015-11-05 08:09:40.875 309 12424.55 95.78 54558.47 88888.00 2015-11-05 08:09:41.000 309 12424.50 95.70 54558.45 88888.00 2015-11-05 08:09:41.125 309 12424.45 95.67 54558.45 88888.00 2015-11-05 08:09:41.250 309 12424.45 95.60 54558.47 88888.00 2015-11-05 08:09:41.375 309 12424.50 95.60 54558.45 88888.00 2015-11-05 08:09:41.500 309 12424.42 95.53 54558.45 88888.00 2015-11-05 08:09:41.625 309 12424.35 95.50 54558.43 88888.00 2015-11-05 08:09:41.750 309 12424.30 95.45 54558.43 88888.00 2015-11-05 08:09:41.875 309 12424.35 95.40 54558.43 88888.00 2015-11-05 08:09:42.000 309 12424.35 95.35 54558.40 88888.00 2015-11-05 08:09:42.125 309 12424.35 95.28 54558.38 88888.00 2015-11-05 08:09:42.250 309 12424.27 95.22 54558.35 88888.00 2015-11-05 08:09:42.375 309 12424.25 95.22 54558.38 88888.00 2015-11-05 08:09:42.500 309 12424.25 95.17 54558.38 88888.00 2015-11-05 08:09:42.625 309 12424.23 95.15 54558.38 88888.00 2015-11-05 08:09:42.750 309 12424.17 95.10 54558.38 88888.00 2015-11-05 08:09:42.875 309 12424.20 95.10 54558.35 88888.00 2015-11-05 08:09:43.000 309 12424.20 95.08 54558.32 88888.00 2015-11-05 08:09:43.125 309 12424.17 95.03 54558.32 88888.00 2015-11-05 08:09:43.250 309 12424.15 94.97 54558.30 88888.00 2015-11-05 08:09:43.375 309 12424.15 94.97 54558.28 88888.00 2015-11-05 08:09:43.500 309 12424.15 94.90 54558.28 88888.00 2015-11-05 08:09:43.625 309 12424.20 94.83 54558.25 88888.00 2015-11-05 08:09:43.750 309 12424.23 94.78 54558.22 88888.00 2015-11-05 08:09:43.875 309 12424.20 94.72 54558.20 88888.00 2015-11-05 08:09:44.000 309 12424.17 94.67 54558.15 88888.00 2015-11-05 08:09:44.125 309 12424.10 94.60 54558.18 88888.00 2015-11-05 08:09:44.250 309 12424.08 94.53 54558.18 88888.00 2015-11-05 08:09:44.375 309 12424.15 94.53 54558.18 88888.00 2015-11-05 08:09:44.500 309 12424.23 94.50 54558.15 88888.00 2015-11-05 08:09:44.625 309 12424.12 94.45 54558.15 88888.00 2015-11-05 08:09:44.750 309 12424.08 94.42 54558.12 88888.00 2015-11-05 08:09:44.875 309 12424.08 94.38 54558.10 88888.00 2015-11-05 08:09:45.000 309 12424.08 94.30 54558.03 88888.00 2015-11-05 08:09:45.125 309 12424.10 94.25 54558.00 88888.00 2015-11-05 08:09:45.250 309 12424.10 94.22 54558.00 88888.00 2015-11-05 08:09:45.375 309 12424.15 94.20 54557.97 88888.00 2015-11-05 08:09:45.500 309 12424.12 94.17 54557.97 88888.00 2015-11-05 08:09:45.625 309 12424.05 94.15 54557.95 88888.00 2015-11-05 08:09:45.750 309 12424.05 94.08 54557.93 88888.00 2015-11-05 08:09:45.875 309 12424.05 94.05 54557.93 88888.00 2015-11-05 08:09:46.000 309 12423.95 94.03 54557.90 88888.00 2015-11-05 08:09:46.125 309 12423.90 94.00 54557.90 88888.00 2015-11-05 08:09:46.250 309 12423.98 93.92 54557.90 88888.00 2015-11-05 08:09:46.375 309 12424.08 93.92 54557.85 88888.00 2015-11-05 08:09:46.500 309 12424.05 93.88 54557.85 88888.00 2015-11-05 08:09:46.625 309 12424.05 93.85 54557.82 88888.00 2015-11-05 08:09:46.750 309 12424.08 93.78 54557.82 88888.00 2015-11-05 08:09:46.875 309 12424.08 93.75 54557.80 88888.00 2015-11-05 08:09:47.000 309 12424.08 93.67 54557.78 88888.00 2015-11-05 08:09:47.125 309 12424.08 93.65 54557.75 88888.00 2015-11-05 08:09:47.250 309 12424.02 93.62 54557.75 88888.00 2015-11-05 08:09:47.375 309 12424.08 93.62 54557.75 88888.00 2015-11-05 08:09:47.500 309 12424.02 93.58 54557.72 88888.00 2015-11-05 08:09:47.625 309 12423.98 93.55 54557.72 88888.00 2015-11-05 08:09:47.750 309 12424.00 93.53 54557.70 88888.00 2015-11-05 08:09:47.875 309 12424.00 93.53 54557.68 88888.00 2015-11-05 08:09:48.000 309 12424.00 93.50 54557.65 88888.00 2015-11-05 08:09:48.125 309 12424.00 93.45 54557.65 88888.00 2015-11-05 08:09:48.250 309 12424.02 93.38 54557.65 88888.00 2015-11-05 08:09:48.375 309 12424.08 93.35 54557.62 88888.00 2015-11-05 08:09:48.500 309 12424.08 93.33 54557.60 88888.00 2015-11-05 08:09:48.625 309 12424.02 93.33 54557.57 88888.00 2015-11-05 08:09:48.750 309 12423.98 93.30 54557.55 88888.00 2015-11-05 08:09:48.875 309 12423.98 93.28 54557.55 88888.00 2015-11-05 08:09:49.000 309 12424.02 93.25 54557.50 88888.00 2015-11-05 08:09:49.125 309 12424.10 93.20 54557.50 88888.00 2015-11-05 08:09:49.250 309 12424.05 93.22 54557.50 88888.00 2015-11-05 08:09:49.375 309 12424.02 93.22 54557.47 88888.00 2015-11-05 08:09:49.500 309 12423.98 93.17 54557.45 88888.00 2015-11-05 08:09:49.625 309 12424.00 93.08 54557.47 88888.00 2015-11-05 08:09:49.750 309 12424.05 93.03 54557.45 88888.00 2015-11-05 08:09:49.875 309 12424.05 93.00 54557.43 88888.00 2015-11-05 08:09:50.000 309 12424.10 92.97 54557.40 88888.00 2015-11-05 08:09:50.125 309 12424.10 92.92 54557.38 88888.00 2015-11-05 08:09:50.250 309 12424.05 92.88 54557.38 88888.00 2015-11-05 08:09:50.375 309 12424.08 92.88 54557.32 88888.00 2015-11-05 08:09:50.500 309 12424.10 92.83 54557.32 88888.00 2015-11-05 08:09:50.625 309 12424.08 92.83 54557.30 88888.00 2015-11-05 08:09:50.750 309 12424.02 92.80 54557.28 88888.00 2015-11-05 08:09:50.875 309 12424.08 92.75 54557.25 88888.00 2015-11-05 08:09:51.000 309 12424.15 92.72 54557.25 88888.00 2015-11-05 08:09:51.125 309 12424.20 92.72 54557.25 88888.00 2015-11-05 08:09:51.250 309 12424.15 92.67 54557.20 88888.00 2015-11-05 08:09:51.375 309 12424.15 92.62 54557.18 88888.00 2015-11-05 08:09:51.500 309 12424.17 92.60 54557.15 88888.00 2015-11-05 08:09:51.625 309 12424.12 92.58 54557.18 88888.00 2015-11-05 08:09:51.750 309 12424.12 92.55 54557.15 88888.00 2015-11-05 08:09:51.875 309 12424.15 92.55 54557.12 88888.00 2015-11-05 08:09:52.000 309 12424.15 92.53 54557.07 88888.00 2015-11-05 08:09:52.125 309 12424.15 92.47 54557.05 88888.00 2015-11-05 08:09:52.250 309 12424.17 92.42 54557.03 88888.00 2015-11-05 08:09:52.375 309 12424.20 92.45 54556.97 88888.00 2015-11-05 08:09:52.500 309 12424.23 92.40 54556.95 88888.00 2015-11-05 08:09:52.625 309 12424.23 92.38 54556.95 88888.00 2015-11-05 08:09:52.750 309 12424.20 92.35 54556.93 88888.00 2015-11-05 08:09:52.875 309 12424.25 92.33 54556.93 88888.00 2015-11-05 08:09:53.000 309 12424.27 92.33 54556.90 88888.00 2015-11-05 08:09:53.125 309 12424.25 92.28 54556.90 88888.00 2015-11-05 08:09:53.250 309 12424.23 92.25 54556.85 88888.00 2015-11-05 08:09:53.375 309 12424.27 92.22 54556.85 88888.00 2015-11-05 08:09:53.500 309 12424.30 92.17 54556.85 88888.00 2015-11-05 08:09:53.625 309 12424.38 92.15 54556.80 88888.00 2015-11-05 08:09:53.750 309 12424.38 92.10 54556.80 88888.00 2015-11-05 08:09:53.875 309 12424.35 92.08 54556.78 88888.00 2015-11-05 08:09:54.000 309 12424.30 92.08 54556.78 88888.00 2015-11-05 08:09:54.125 309 12424.30 92.05 54556.78 88888.00 2015-11-05 08:09:54.250 309 12424.27 92.00 54556.75 88888.00 2015-11-05 08:09:54.375 309 12424.33 92.00 54556.75 88888.00 2015-11-05 08:09:54.500 309 12424.27 92.00 54556.72 88888.00 2015-11-05 08:09:54.625 309 12424.27 91.97 54556.70 88888.00 2015-11-05 08:09:54.750 309 12424.30 91.95 54556.70 88888.00 2015-11-05 08:09:54.875 309 12424.27 91.92 54556.68 88888.00 2015-11-05 08:09:55.000 309 12424.27 91.92 54556.62 88888.00 2015-11-05 08:09:55.125 309 12424.33 91.92 54556.62 88888.00 2015-11-05 08:09:55.250 309 12424.30 91.88 54556.60 88888.00 2015-11-05 08:09:55.375 309 12424.33 91.88 54556.55 88888.00 2015-11-05 08:09:55.500 309 12424.35 91.83 54556.53 88888.00 2015-11-05 08:09:55.625 309 12424.35 91.83 54556.53 88888.00 2015-11-05 08:09:55.750 309 12424.35 91.83 54556.50 88888.00 2015-11-05 08:09:55.875 309 12424.38 91.80 54556.47 88888.00 2015-11-05 08:09:56.000 309 12424.40 91.78 54556.45 88888.00 2015-11-05 08:09:56.125 309 12424.40 91.80 54556.43 88888.00 2015-11-05 08:09:56.250 309 12424.38 91.75 54556.43 88888.00 2015-11-05 08:09:56.375 309 12424.45 91.78 54556.43 88888.00 2015-11-05 08:09:56.500 309 12424.48 91.78 54556.40 88888.00 2015-11-05 08:09:56.625 309 12424.50 91.75 54556.35 88888.00 2015-11-05 08:09:56.750 309 12424.55 91.72 54556.32 88888.00 2015-11-05 08:09:56.875 309 12424.52 91.72 54556.32 88888.00 2015-11-05 08:09:57.000 309 12424.52 91.65 54556.30 88888.00 2015-11-05 08:09:57.125 309 12424.55 91.62 54556.28 88888.00 2015-11-05 08:09:57.250 309 12424.58 91.60 54556.25 88888.00 2015-11-05 08:09:57.375 309 12424.60 91.62 54556.22 88888.00 2015-11-05 08:09:57.500 309 12424.58 91.58 54556.22 88888.00 2015-11-05 08:09:57.625 309 12424.52 91.55 54556.22 88888.00 2015-11-05 08:09:57.750 309 12424.52 91.55 54556.20 88888.00 2015-11-05 08:09:57.875 309 12424.52 91.53 54556.15 88888.00 2015-11-05 08:09:58.000 309 12424.55 91.53 54556.12 88888.00 2015-11-05 08:09:58.125 309 12424.60 91.55 54556.12 88888.00 2015-11-05 08:09:58.250 309 12424.60 91.55 54556.10 88888.00 2015-11-05 08:09:58.375 309 12424.65 91.55 54556.10 88888.00 2015-11-05 08:09:58.500 309 12424.75 91.58 54556.05 88888.00 2015-11-05 08:09:58.625 309 12424.80 91.58 54556.05 88888.00 2015-11-05 08:09:58.750 309 12424.80 91.60 54556.03 88888.00 2015-11-05 08:09:58.875 309 12424.83 91.55 54555.97 88888.00 2015-11-05 08:09:59.000 309 12424.75 91.58 54555.97 88888.00 2015-11-05 08:09:59.125 309 12424.70 91.60 54556.00 88888.00 2015-11-05 08:09:59.250 309 12424.60 91.55 54556.03 88888.00 2015-11-05 08:09:59.375 309 12424.65 91.53 54555.95 88888.00 2015-11-05 08:09:59.500 309 12424.70 91.55 54555.93 88888.00 2015-11-05 08:09:59.625 309 12424.73 91.58 54555.93 88888.00 2015-11-05 08:09:59.750 309 12424.70 91.60 54555.90 88888.00 2015-11-05 08:09:59.875 309 12424.67 91.60 54555.93 88888.00 2015-11-05 08:10:00.000 309 12424.73 91.60 54555.88 88888.00 2015-11-05 08:10:00.125 309 12424.73 91.62 54555.88 88888.00 2015-11-05 08:10:00.250 309 12424.73 91.58 54555.85 88888.00 2015-11-05 08:10:00.375 309 12424.80 91.62 54555.82 88888.00 2015-11-05 08:10:00.500 309 12424.83 91.60 54555.80 88888.00 2015-11-05 08:10:00.625 309 12424.85 91.60 54555.78 88888.00 2015-11-05 08:10:00.750 309 12424.85 91.60 54555.75 88888.00 2015-11-05 08:10:00.875 309 12424.92 91.65 54555.75 88888.00 2015-11-05 08:10:01.000 309 12424.88 91.70 54555.75 88888.00 2015-11-05 08:10:01.125 309 12424.80 91.70 54555.75 88888.00 2015-11-05 08:10:01.250 309 12424.83 91.65 54555.70 88888.00 2015-11-05 08:10:01.375 309 12424.92 91.70 54555.70 88888.00 2015-11-05 08:10:01.500 309 12424.92 91.70 54555.70 88888.00 2015-11-05 08:10:01.625 309 12424.95 91.70 54555.65 88888.00 2015-11-05 08:10:01.750 309 12424.98 91.72 54555.62 88888.00 2015-11-05 08:10:01.875 309 12425.00 91.72 54555.60 88888.00 2015-11-05 08:10:02.000 309 12425.02 91.78 54555.60 88888.00 2015-11-05 08:10:02.125 309 12425.05 91.80 54555.60 88888.00 2015-11-05 08:10:02.250 309 12425.02 91.80 54555.55 88888.00 2015-11-05 08:10:02.375 309 12425.05 91.85 54555.53 88888.00 2015-11-05 08:10:02.500 309 12425.08 91.88 54555.50 88888.00 2015-11-05 08:10:02.625 309 12425.05 91.92 54555.50 88888.00 2015-11-05 08:10:02.750 309 12425.02 91.95 54555.47 88888.00 2015-11-05 08:10:02.875 309 12425.00 91.97 54555.47 88888.00 2015-11-05 08:10:03.000 309 12425.02 91.97 54555.43 88888.00 2015-11-05 08:10:03.125 309 12425.00 92.00 54555.43 88888.00 2015-11-05 08:10:03.250 309 12424.95 92.00 54555.43 88888.00 2015-11-05 08:10:03.375 309 12424.98 92.05 54555.40 88888.00 2015-11-05 08:10:03.500 309 12424.98 92.08 54555.40 88888.00 2015-11-05 08:10:03.625 309 12424.98 92.12 54555.40 88888.00 2015-11-05 08:10:03.750 309 12425.08 92.15 54555.40 88888.00 2015-11-05 08:10:03.875 309 12425.17 92.22 54555.38 88888.00 2015-11-05 08:10:04.000 309 12425.15 92.28 54555.35 88888.00 2015-11-05 08:10:04.125 309 12425.17 92.30 54555.35 88888.00 2015-11-05 08:10:04.250 309 12425.17 92.33 54555.32 88888.00 2015-11-05 08:10:04.375 309 12425.20 92.33 54555.30 88888.00 2015-11-05 08:10:04.500 309 12425.15 92.38 54555.28 88888.00 2015-11-05 08:10:04.625 309 12425.20 92.45 54555.25 88888.00 2015-11-05 08:10:04.750 309 12425.23 92.50 54555.25 88888.00 2015-11-05 08:10:04.875 309 12425.25 92.53 54555.25 88888.00 2015-11-05 08:10:05.000 309 12425.23 92.55 54555.20 88888.00 2015-11-05 08:10:05.125 309 12425.30 92.60 54555.20 88888.00 2015-11-05 08:10:05.250 309 12425.25 92.62 54555.20 88888.00 2015-11-05 08:10:05.375 309 12425.23 92.67 54555.18 88888.00 2015-11-05 08:10:05.500 309 12425.25 92.70 54555.15 88888.00 2015-11-05 08:10:05.625 309 12425.23 92.75 54555.15 88888.00 2015-11-05 08:10:05.750 309 12425.25 92.85 54555.15 88888.00 2015-11-05 08:10:05.875 309 12425.35 92.88 54555.12 88888.00 2015-11-05 08:10:06.000 309 12425.33 92.88 54555.07 88888.00 2015-11-05 08:10:06.125 309 12425.30 92.90 54555.07 88888.00 2015-11-05 08:10:06.250 309 12425.27 92.95 54555.07 88888.00 2015-11-05 08:10:06.375 309 12425.30 93.03 54555.05 88888.00 2015-11-05 08:10:06.500 309 12425.33 93.08 54555.05 88888.00 2015-11-05 08:10:06.625 309 12425.38 93.15 54555.05 88888.00 2015-11-05 08:10:06.750 309 12425.35 93.17 54555.05 88888.00 2015-11-05 08:10:06.875 309 12425.33 93.25 54555.03 88888.00 2015-11-05 08:10:07.000 309 12425.35 93.30 54555.03 88888.00 2015-11-05 08:10:07.125 309 12425.33 93.35 54555.00 88888.00 2015-11-05 08:10:07.250 309 12425.25 93.42 54554.97 88888.00 2015-11-05 08:10:07.375 309 12425.27 93.47 54554.95 88888.00 2015-11-05 08:10:07.500 309 12425.38 93.50 54554.95 88888.00 2015-11-05 08:10:07.625 309 12425.40 93.55 54554.93 88888.00 2015-11-05 08:10:07.750 309 12425.42 93.62 54554.93 88888.00 2015-11-05 08:10:07.875 309 12425.38 93.65 54554.93 88888.00 2015-11-05 08:10:08.000 309 12425.40 93.72 54554.90 88888.00 2015-11-05 08:10:08.125 309 12425.42 93.78 54554.88 88888.00 2015-11-05 08:10:08.250 309 12425.48 93.85 54554.88 88888.00 2015-11-05 08:10:08.375 309 12425.55 93.90 54554.88 88888.00 2015-11-05 08:10:08.500 309 12425.50 93.95 54554.85 88888.00 2015-11-05 08:10:08.625 309 12425.48 94.03 54554.85 88888.00 2015-11-05 08:10:08.750 309 12425.45 94.10 54554.82 88888.00 2015-11-05 08:10:08.875 309 12425.50 94.17 54554.82 88888.00 2015-11-05 08:10:09.000 309 12425.50 94.25 54554.80 88888.00 2015-11-05 08:10:09.125 309 12425.55 94.30 54554.82 88888.00 2015-11-05 08:10:09.250 309 12425.55 94.35 54554.82 88888.00 2015-11-05 08:10:09.375 309 12425.58 94.38 54554.82 88888.00 2015-11-05 08:10:09.500 309 12425.58 94.45 54554.82 88888.00 2015-11-05 08:10:09.625 309 12425.52 94.50 54554.80 88888.00 2015-11-05 08:10:09.750 309 12425.58 94.58 54554.78 88888.00 2015-11-05 08:10:09.875 309 12425.58 94.62 54554.80 88888.00 2015-11-05 08:10:10.000 309 12425.52 94.67 54554.78 88888.00 2015-11-05 08:10:10.125 309 12425.52 94.70 54554.75 88888.00 2015-11-05 08:10:10.250 309 12425.52 94.80 54554.75 88888.00 2015-11-05 08:10:10.375 309 12425.62 94.88 54554.75 88888.00 2015-11-05 08:10:10.500 309 12425.60 94.92 54554.75 88888.00 2015-11-05 08:10:10.625 309 12425.58 94.97 54554.75 88888.00 2015-11-05 08:10:10.750 309 12425.55 95.03 54554.75 88888.00 2015-11-05 08:10:10.875 309 12425.58 95.10 54554.75 88888.00 2015-11-05 08:10:11.000 309 12425.60 95.15 54554.72 88888.00 2015-11-05 08:10:11.125 309 12425.62 95.20 54554.70 88888.00 2015-11-05 08:10:11.250 309 12425.62 95.25 54554.72 88888.00 2015-11-05 08:10:11.375 309 12425.65 95.35 54554.72 88888.00 2015-11-05 08:10:11.500 309 12425.65 95.40 54554.70 88888.00 2015-11-05 08:10:11.625 309 12425.65 95.42 54554.70 88888.00 2015-11-05 08:10:11.750 309 12425.65 95.47 54554.68 88888.00 2015-11-05 08:10:11.875 309 12425.67 95.60 54554.68 88888.00 2015-11-05 08:10:12.000 309 12425.70 95.65 54554.68 88888.00 2015-11-05 08:10:12.125 309 12425.70 95.67 54554.70 88888.00 2015-11-05 08:10:12.250 309 12425.73 95.75 54554.68 88888.00 2015-11-05 08:10:12.375 309 12425.70 95.88 54554.70 88888.00 2015-11-05 08:10:12.500 309 12425.67 95.92 54554.70 88888.00 2015-11-05 08:10:12.625 309 12425.75 95.95 54554.68 88888.00 2015-11-05 08:10:12.750 309 12425.75 95.97 54554.65 88888.00 2015-11-05 08:10:12.875 309 12425.73 96.05 54554.65 88888.00 2015-11-05 08:10:13.000 309 12425.70 96.17 54554.65 88888.00 2015-11-05 08:10:13.125 309 12425.75 96.20 54554.65 88888.00 2015-11-05 08:10:13.250 309 12425.85 96.25 54554.65 88888.00 2015-11-05 08:10:13.375 309 12425.90 96.33 54554.62 88888.00 2015-11-05 08:10:13.500 309 12425.85 96.38 54554.62 88888.00 2015-11-05 08:10:13.625 309 12425.85 96.45 54554.62 88888.00 2015-11-05 08:10:13.750 309 12425.88 96.53 54554.60 88888.00 2015-11-05 08:10:13.875 309 12425.88 96.58 54554.60 88888.00 2015-11-05 08:10:14.000 309 12425.90 96.62 54554.57 88888.00 2015-11-05 08:10:14.125 309 12425.95 96.70 54554.60 88888.00 2015-11-05 08:10:14.250 309 12425.95 96.75 54554.60 88888.00 2015-11-05 08:10:14.375 309 12425.98 96.80 54554.57 88888.00 2015-11-05 08:10:14.500 309 12425.95 96.85 54554.57 88888.00 2015-11-05 08:10:14.625 309 12425.98 96.92 54554.55 88888.00 2015-11-05 08:10:14.750 309 12426.08 96.97 54554.55 88888.00 2015-11-05 08:10:14.875 309 12426.12 97.03 54554.57 88888.00 2015-11-05 08:10:15.000 309 12426.12 97.08 54554.53 88888.00 2015-11-05 08:10:15.125 309 12426.15 97.17 54554.55 88888.00 2015-11-05 08:10:15.250 309 12426.12 97.22 54554.60 88888.00 2015-11-05 08:10:15.375 309 12426.12 97.28 54554.57 88888.00 2015-11-05 08:10:15.500 309 12426.12 97.35 54554.55 88888.00 2015-11-05 08:10:15.625 309 12426.17 97.42 54554.53 88888.00 2015-11-05 08:10:15.750 309 12426.15 97.47 54554.55 88888.00 2015-11-05 08:10:15.875 309 12426.12 97.58 54554.55 88888.00 2015-11-05 08:10:16.000 309 12426.17 97.65 54554.55 88888.00 2015-11-05 08:10:16.125 309 12426.20 97.72 54554.55 88888.00 2015-11-05 08:10:16.250 309 12426.17 97.75 54554.55 88888.00 2015-11-05 08:10:16.375 309 12426.33 97.80 54554.55 88888.00 2015-11-05 08:10:16.500 309 12426.35 97.88 54554.57 88888.00 2015-11-05 08:10:16.625 309 12426.40 97.95 54554.55 88888.00 2015-11-05 08:10:16.750 309 12426.48 98.00 54554.57 88888.00 2015-11-05 08:10:16.875 309 12426.50 98.05 54554.55 88888.00 2015-11-05 08:10:17.000 309 12426.45 98.12 54554.55 88888.00 2015-11-05 08:10:17.125 309 12426.40 98.28 54554.55 88888.00 2015-11-05 08:10:17.250 309 12426.40 98.30 54554.53 88888.00 2015-11-05 08:10:17.375 309 12426.45 98.33 54554.55 88888.00 2015-11-05 08:10:17.500 309 12426.52 98.40 54554.57 88888.00 2015-11-05 08:10:17.625 309 12426.55 98.45 54554.57 88888.00 2015-11-05 08:10:17.750 309 12426.48 98.50 54554.57 88888.00 2015-11-05 08:10:17.875 309 12426.42 98.55 54554.57 88888.00 2015-11-05 08:10:18.000 309 12426.50 98.60 54554.57 88888.00 2015-11-05 08:10:18.125 309 12426.55 98.62 54554.57 88888.00 2015-11-05 08:10:18.250 309 12426.48 98.67 54554.57 88888.00 2015-11-05 08:10:18.375 309 12426.45 98.78 54554.57 88888.00 2015-11-05 08:10:18.500 309 12426.52 98.83 54554.57 88888.00 2015-11-05 08:10:18.625 309 12426.62 98.90 54554.57 88888.00 2015-11-05 08:10:18.750 309 12426.70 98.92 54554.55 88888.00 2015-11-05 08:10:18.875 309 12426.73 99.00 54554.57 88888.00 2015-11-05 08:10:19.000 309 12426.75 99.10 54554.55 88888.00 2015-11-05 08:10:19.125 309 12426.75 99.15 54554.57 88888.00 2015-11-05 08:10:19.250 309 12426.77 99.15 54554.57 88888.00 2015-11-05 08:10:19.375 309 12426.77 99.20 54554.57 88888.00 2015-11-05 08:10:19.500 309 12426.88 99.28 54554.60 88888.00 2015-11-05 08:10:19.625 309 12426.90 99.33 54554.57 88888.00 2015-11-05 08:10:19.750 309 12426.90 99.40 54554.57 88888.00 2015-11-05 08:10:19.875 309 12426.90 99.47 54554.57 88888.00 2015-11-05 08:10:20.000 309 12426.90 99.50 54554.60 88888.00 2015-11-05 08:10:20.125 309 12426.90 99.55 54554.60 88888.00 2015-11-05 08:10:20.250 309 12426.88 99.60 54554.60 88888.00 2015-11-05 08:10:20.375 309 12426.98 99.65 54554.60 88888.00 2015-11-05 08:10:20.500 309 12427.05 99.67 54554.62 88888.00 2015-11-05 08:10:20.625 309 12426.98 99.70 54554.62 88888.00 2015-11-05 08:10:20.750 309 12426.95 99.75 54554.62 88888.00 2015-11-05 08:10:20.875 309 12426.98 99.85 54554.65 88888.00 2015-11-05 08:10:21.000 309 12427.02 99.92 54554.65 88888.00 2015-11-05 08:10:21.125 309 12427.05 99.95 54554.65 88888.00 2015-11-05 08:10:21.250 309 12427.05 100.00 54554.65 88888.00 2015-11-05 08:10:21.375 309 12427.08 100.03 54554.65 88888.00 2015-11-05 08:10:21.500 309 12427.08 100.08 54554.65 88888.00 2015-11-05 08:10:21.625 309 12427.10 100.10 54554.65 88888.00 2015-11-05 08:10:21.750 309 12427.12 100.17 54554.68 88888.00 2015-11-05 08:10:21.875 309 12427.10 100.20 54554.68 88888.00 2015-11-05 08:10:22.000 309 12427.15 100.22 54554.65 88888.00 2015-11-05 08:10:22.125 309 12427.15 100.30 54554.68 88888.00 2015-11-05 08:10:22.250 309 12427.20 100.35 54554.70 88888.00 2015-11-05 08:10:22.375 309 12427.23 100.40 54554.70 88888.00 2015-11-05 08:10:22.500 309 12427.23 100.42 54554.70 88888.00 2015-11-05 08:10:22.625 309 12427.23 100.45 54554.72 88888.00 2015-11-05 08:10:22.750 309 12427.25 100.47 54554.72 88888.00 2015-11-05 08:10:22.875 309 12427.30 100.47 54554.70 88888.00 2015-11-05 08:10:23.000 309 12427.33 100.58 54554.70 88888.00 2015-11-05 08:10:23.125 309 12427.30 100.62 54554.72 88888.00 2015-11-05 08:10:23.250 309 12427.33 100.67 54554.75 88888.00 2015-11-05 08:10:23.375 309 12427.30 100.70 54554.75 88888.00 2015-11-05 08:10:23.500 309 12427.30 100.75 54554.75 88888.00 2015-11-05 08:10:23.625 309 12427.38 100.75 54554.75 88888.00 2015-11-05 08:10:23.750 309 12427.45 100.75 54554.72 88888.00 2015-11-05 08:10:23.875 309 12427.42 100.80 54554.75 88888.00 2015-11-05 08:10:24.000 309 12427.42 100.90 54554.75 88888.00 2015-11-05 08:10:24.125 309 12427.45 100.95 54554.80 88888.00 2015-11-05 08:10:24.250 309 12427.45 100.92 54554.80 88888.00 2015-11-05 08:10:24.375 309 12427.38 100.90 54554.80 88888.00 2015-11-05 08:10:24.500 309 12427.38 100.92 54554.80 88888.00 2015-11-05 08:10:24.625 309 12427.45 100.97 54554.80 88888.00 2015-11-05 08:10:24.750 309 12427.48 101.00 54554.80 88888.00 2015-11-05 08:10:24.875 309 12427.48 101.03 54554.85 88888.00 2015-11-05 08:10:25.000 309 12427.48 101.10 54554.85 88888.00 2015-11-05 08:10:25.125 309 12427.48 101.12 54554.85 88888.00 2015-11-05 08:10:25.250 309 12427.50 101.17 54554.88 88888.00 2015-11-05 08:10:25.375 309 12427.52 101.20 54554.85 88888.00 2015-11-05 08:10:25.500 309 12427.50 101.17 54554.85 88888.00 2015-11-05 08:10:25.625 309 12427.50 101.20 54554.88 88888.00 2015-11-05 08:10:25.750 309 12427.52 101.28 54554.90 88888.00 2015-11-05 08:10:25.875 309 12427.55 101.30 54554.90 88888.00 2015-11-05 08:10:26.000 309 12427.55 101.33 54554.90 88888.00 2015-11-05 08:10:26.125 309 12427.52 101.30 54554.88 88888.00 2015-11-05 08:10:26.250 309 12427.42 101.28 54554.93 88888.00 2015-11-05 08:10:26.375 309 12427.40 101.30 54554.93 88888.00 2015-11-05 08:10:26.500 309 12427.45 101.33 54554.95 88888.00 2015-11-05 08:10:26.625 309 12427.52 101.40 54554.95 88888.00 2015-11-05 08:10:26.750 309 12427.55 101.42 54554.97 88888.00 2015-11-05 08:10:26.875 309 12427.58 101.42 54554.97 88888.00 2015-11-05 08:10:27.000 309 12427.58 101.42 54555.00 88888.00 2015-11-05 08:10:27.125 309 12427.58 101.45 54555.00 88888.00 2015-11-05 08:10:27.250 309 12427.58 101.47 54555.00 88888.00 2015-11-05 08:10:27.375 309 12427.70 101.53 54555.00 88888.00 2015-11-05 08:10:27.500 309 12427.70 101.53 54555.03 88888.00 2015-11-05 08:10:27.625 309 12427.70 101.53 54555.03 88888.00 2015-11-05 08:10:27.750 309 12427.70 101.58 54555.05 88888.00 2015-11-05 08:10:27.875 309 12427.65 101.55 54555.07 88888.00 2015-11-05 08:10:28.000 309 12427.62 101.53 54555.05 88888.00 2015-11-05 08:10:28.125 309 12427.65 101.53 54555.07 88888.00 2015-11-05 08:10:28.250 309 12427.73 101.53 54555.10 88888.00 2015-11-05 08:10:28.375 309 12427.80 101.55 54555.10 88888.00 2015-11-05 08:10:28.500 309 12427.85 101.55 54555.10 88888.00 2015-11-05 08:10:28.625 309 12427.77 101.55 54555.12 88888.00 2015-11-05 08:10:28.750 309 12427.80 101.58 54555.12 88888.00 2015-11-05 08:10:28.875 309 12427.83 101.58 54555.12 88888.00 2015-11-05 08:10:29.000 309 12427.90 101.58 54555.12 88888.00 2015-11-05 08:10:29.125 309 12427.90 101.60 54555.12 88888.00 2015-11-05 08:10:29.250 309 12427.80 101.58 54555.15 88888.00 2015-11-05 08:10:29.375 309 12427.83 101.60 54555.18 88888.00 2015-11-05 08:10:29.500 309 12427.85 101.62 54555.20 88888.00 2015-11-05 08:10:29.625 309 12427.90 101.62 54555.20 88888.00 2015-11-05 08:10:29.750 309 12427.98 101.62 54555.18 88888.00 2015-11-05 08:10:29.875 309 12427.95 101.65 54555.20 88888.00 2015-11-05 08:10:30.000 309 12427.95 101.65 54555.22 88888.00 2015-11-05 08:10:30.125 309 12427.98 101.65 54555.20 88888.00 2015-11-05 08:10:30.250 309 12427.95 101.62 54555.20 88888.00 2015-11-05 08:10:30.375 309 12427.92 101.62 54555.22 88888.00 2015-11-05 08:10:30.500 309 12427.92 101.65 54555.25 88888.00 2015-11-05 08:10:30.625 309 12427.98 101.65 54555.25 88888.00 2015-11-05 08:10:30.750 309 12427.98 101.65 54555.25 88888.00 2015-11-05 08:10:30.875 309 12427.98 101.65 54555.25 88888.00 2015-11-05 08:10:31.000 309 12428.00 101.65 54555.28 88888.00 2015-11-05 08:10:31.125 309 12428.02 101.62 54555.30 88888.00 2015-11-05 08:10:31.250 309 12427.98 101.62 54555.30 88888.00 2015-11-05 08:10:31.375 309 12427.95 101.62 54555.28 88888.00 2015-11-05 08:10:31.500 309 12427.98 101.62 54555.30 88888.00 2015-11-05 08:10:31.625 309 12428.02 101.62 54555.32 88888.00 2015-11-05 08:10:31.750 309 12428.08 101.62 54555.32 88888.00 2015-11-05 08:10:31.875 309 12428.10 101.62 54555.30 88888.00 2015-11-05 08:10:32.000 309 12428.15 101.60 54555.32 88888.00 2015-11-05 08:10:32.125 309 12428.20 101.62 54555.35 88888.00 2015-11-05 08:10:32.250 309 12428.10 101.65 54555.35 88888.00 2015-11-05 08:10:32.375 309 12428.12 101.65 54555.32 88888.00 2015-11-05 08:10:32.500 309 12428.17 101.62 54555.32 88888.00 2015-11-05 08:10:32.625 309 12428.25 101.60 54555.35 88888.00 2015-11-05 08:10:32.750 309 12428.25 101.60 54555.35 88888.00 2015-11-05 08:10:32.875 309 12428.27 101.58 54555.38 88888.00 2015-11-05 08:10:33.000 309 12428.33 101.58 54555.38 88888.00 2015-11-05 08:10:33.125 309 12428.35 101.58 54555.35 88888.00 2015-11-05 08:10:33.250 309 12428.40 101.58 54555.38 88888.00 2015-11-05 08:10:33.375 309 12428.40 101.60 54555.40 88888.00 2015-11-05 08:10:33.500 309 12428.35 101.60 54555.40 88888.00 2015-11-05 08:10:33.625 309 12428.35 101.60 54555.43 88888.00 2015-11-05 08:10:33.750 309 12428.45 101.55 54555.40 88888.00 2015-11-05 08:10:33.875 309 12428.52 101.53 54555.43 88888.00 2015-11-05 08:10:34.000 309 12428.50 101.55 54555.40 88888.00 2015-11-05 08:10:34.125 309 12428.45 101.50 54555.43 88888.00 2015-11-05 08:10:34.250 309 12428.38 101.47 54555.43 88888.00 2015-11-05 08:10:34.375 309 12428.48 101.53 54555.43 88888.00 2015-11-05 08:10:34.500 309 12428.48 101.53 54555.45 88888.00 2015-11-05 08:10:34.625 309 12428.45 101.50 54555.45 88888.00 2015-11-05 08:10:34.750 309 12428.48 101.50 54555.47 88888.00 2015-11-05 08:10:34.875 309 12428.48 101.50 54555.47 88888.00 2015-11-05 08:10:35.000 309 12428.50 101.50 54555.45 88888.00 2015-11-05 08:10:35.125 309 12428.52 101.47 54555.47 88888.00 2015-11-05 08:10:35.250 309 12428.52 101.45 54555.47 88888.00 2015-11-05 08:10:35.375 309 12428.60 101.42 54555.45 88888.00 2015-11-05 08:10:35.500 309 12428.60 101.40 54555.45 88888.00 2015-11-05 08:10:35.625 309 12428.65 101.40 54555.45 88888.00 2015-11-05 08:10:35.750 309 12428.77 101.38 54555.50 88888.00 2015-11-05 08:10:35.875 309 12428.77 101.38 54555.53 88888.00 2015-11-05 08:10:36.000 309 12428.75 101.35 54555.47 88888.00 2015-11-05 08:10:36.125 309 12428.77 101.33 54555.47 88888.00 2015-11-05 08:10:36.250 309 12428.80 101.30 54555.50 88888.00 2015-11-05 08:10:36.375 309 12428.83 101.30 54555.53 88888.00 2015-11-05 08:10:36.500 309 12428.83 101.28 54555.53 88888.00 2015-11-05 08:10:36.625 309 12428.80 101.25 54555.55 88888.00 2015-11-05 08:10:36.750 309 12428.80 101.25 54555.53 88888.00 2015-11-05 08:10:36.875 309 12428.85 101.22 54555.53 88888.00 2015-11-05 08:10:37.000 309 12428.92 101.20 54555.53 88888.00 2015-11-05 08:10:37.125 309 12428.98 101.15 54555.55 88888.00 2015-11-05 08:10:37.250 309 12428.95 101.17 54555.55 88888.00 2015-11-05 08:10:37.375 309 12428.98 101.20 54555.55 88888.00 2015-11-05 08:10:37.500 309 12429.08 101.15 54555.55 88888.00 2015-11-05 08:10:37.625 309 12429.08 101.10 54555.57 88888.00 2015-11-05 08:10:37.750 309 12429.15 101.05 54555.55 88888.00 2015-11-05 08:10:37.875 309 12429.17 101.05 54555.55 88888.00 2015-11-05 08:10:38.000 309 12429.17 101.03 54555.53 88888.00 2015-11-05 08:10:38.125 309 12429.15 101.05 54555.53 88888.00 2015-11-05 08:10:38.250 309 12429.12 101.05 54555.55 88888.00 2015-11-05 08:10:38.375 309 12429.25 101.03 54555.53 88888.00 2015-11-05 08:10:38.500 309 12429.33 101.00 54555.55 88888.00 2015-11-05 08:10:38.625 309 12429.35 100.95 54555.55 88888.00 2015-11-05 08:10:38.750 309 12429.38 100.90 54555.55 88888.00 2015-11-05 08:10:38.875 309 12429.40 100.90 54555.53 88888.00 2015-11-05 08:10:39.000 309 12429.42 100.92 54555.50 88888.00 2015-11-05 08:10:39.125 309 12429.40 100.92 54555.53 88888.00 2015-11-05 08:10:39.250 309 12429.38 100.90 54555.53 88888.00 2015-11-05 08:10:39.375 309 12429.40 100.88 54555.55 88888.00 2015-11-05 08:10:39.500 309 12429.42 100.88 54555.55 88888.00 2015-11-05 08:10:39.625 309 12429.48 100.85 54555.55 88888.00 2015-11-05 08:10:39.750 309 12429.50 100.83 54555.55 88888.00 2015-11-05 08:10:39.875 309 12429.52 100.80 54555.53 88888.00 2015-11-05 08:10:40.000 309 12429.55 100.78 54555.53 88888.00 2015-11-05 08:10:40.125 309 12429.52 100.72 54555.53 88888.00 2015-11-05 08:10:40.250 309 12429.50 100.67 54555.55 88888.00 2015-11-05 08:10:40.375 309 12429.62 100.72 54555.55 88888.00 2015-11-05 08:10:40.500 309 12429.62 100.70 54555.55 88888.00 2015-11-05 08:10:40.625 309 12429.60 100.67 54555.55 88888.00 2015-11-05 08:10:40.750 309 12429.62 100.65 54555.55 88888.00 2015-11-05 08:10:40.875 309 12429.62 100.62 54555.57 88888.00 2015-11-05 08:10:41.000 309 12429.65 100.62 54555.55 88888.00 2015-11-05 08:10:41.125 309 12429.73 100.60 54555.55 88888.00 2015-11-05 08:10:41.250 309 12429.77 100.58 54555.55 88888.00 2015-11-05 08:10:41.375 309 12429.80 100.60 54555.55 88888.00 2015-11-05 08:10:41.500 309 12429.77 100.58 54555.55 88888.00 2015-11-05 08:10:41.625 309 12429.77 100.55 54555.55 88888.00 2015-11-05 08:10:41.750 309 12429.85 100.53 54555.55 88888.00 2015-11-05 08:10:41.875 309 12429.88 100.47 54555.55 88888.00 2015-11-05 08:10:42.000 309 12429.88 100.45 54555.53 88888.00 2015-11-05 08:10:42.125 309 12429.95 100.42 54555.57 88888.00 2015-11-05 08:10:42.250 309 12429.98 100.42 54555.55 88888.00 2015-11-05 08:10:42.375 309 12430.02 100.40 54555.50 88888.00 2015-11-05 08:10:42.500 309 12429.98 100.35 54555.50 88888.00 2015-11-05 08:10:42.625 309 12430.00 100.33 54555.50 88888.00 2015-11-05 08:10:42.750 309 12430.02 100.30 54555.50 88888.00 2015-11-05 08:10:42.875 309 12430.08 100.33 54555.53 88888.00 2015-11-05 08:10:43.000 309 12430.10 100.28 54555.50 88888.00 2015-11-05 08:10:43.125 309 12430.15 100.28 54555.53 88888.00 2015-11-05 08:10:43.250 309 12430.20 100.22 54555.53 88888.00 2015-11-05 08:10:43.375 309 12430.25 100.20 54555.53 88888.00 2015-11-05 08:10:43.500 309 12430.27 100.20 54555.55 88888.00 2015-11-05 08:10:43.625 309 12430.25 100.17 54555.53 88888.00 2015-11-05 08:10:43.750 309 12430.17 100.12 54555.55 88888.00 2015-11-05 08:10:43.875 309 12430.23 100.10 54555.55 88888.00 2015-11-05 08:10:44.000 309 12430.30 100.10 54555.53 88888.00 2015-11-05 08:10:44.125 309 12430.33 100.08 54555.53 88888.00 2015-11-05 08:10:44.250 309 12430.30 100.03 54555.53 88888.00 2015-11-05 08:10:44.375 309 12430.40 100.05 54555.53 88888.00 2015-11-05 08:10:44.500 309 12430.42 100.03 54555.53 88888.00 2015-11-05 08:10:44.625 309 12430.40 99.97 54555.53 88888.00 2015-11-05 08:10:44.750 309 12430.40 99.95 54555.53 88888.00 2015-11-05 08:10:44.875 309 12430.38 99.95 54555.53 88888.00 2015-11-05 08:10:45.000 309 12430.40 99.92 54555.50 88888.00 2015-11-05 08:10:45.125 309 12430.42 99.85 54555.53 88888.00 2015-11-05 08:10:45.250 309 12430.45 99.80 54555.50 88888.00 2015-11-05 08:10:45.375 309 12430.45 99.80 54555.50 88888.00 2015-11-05 08:10:45.500 309 12430.52 99.78 54555.50 88888.00 2015-11-05 08:10:45.625 309 12430.55 99.75 54555.53 88888.00 2015-11-05 08:10:45.750 309 12430.58 99.75 54555.53 88888.00 2015-11-05 08:10:45.875 309 12430.65 99.72 54555.50 88888.00 2015-11-05 08:10:46.000 309 12430.65 99.67 54555.50 88888.00 2015-11-05 08:10:46.125 309 12430.65 99.62 54555.53 88888.00 2015-11-05 08:10:46.250 309 12430.62 99.60 54555.53 88888.00 2015-11-05 08:10:46.375 309 12430.67 99.58 54555.53 88888.00 2015-11-05 08:10:46.500 309 12430.73 99.53 54555.53 88888.00 2015-11-05 08:10:46.625 309 12430.80 99.55 54555.53 88888.00 2015-11-05 08:10:46.750 309 12430.73 99.47 54555.53 88888.00 2015-11-05 08:10:46.875 309 12430.70 99.42 54555.53 88888.00 2015-11-05 08:10:47.000 309 12430.73 99.42 54555.50 88888.00 2015-11-05 08:10:47.125 309 12430.73 99.40 54555.50 88888.00 2015-11-05 08:10:47.250 309 12430.75 99.38 54555.47 88888.00 2015-11-05 08:10:47.375 309 12430.77 99.35 54555.50 88888.00 2015-11-05 08:10:47.500 309 12430.85 99.33 54555.47 88888.00 2015-11-05 08:10:47.625 309 12430.92 99.28 54555.50 88888.00 2015-11-05 08:10:47.750 309 12430.90 99.22 54555.47 88888.00 2015-11-05 08:10:47.875 309 12430.77 99.17 54555.53 88888.00 2015-11-05 08:10:48.000 309 12430.73 99.15 54555.53 88888.00 2015-11-05 08:10:48.125 309 12430.73 99.12 54555.50 88888.00 2015-11-05 08:10:48.250 309 12430.73 99.08 54555.47 88888.00 2015-11-05 08:10:48.375 309 12430.77 99.03 54555.45 88888.00 2015-11-05 08:10:48.500 309 12430.83 99.00 54555.47 88888.00 2015-11-05 08:10:48.625 309 12430.85 98.97 54555.47 88888.00 2015-11-05 08:10:48.750 309 12430.85 98.95 54555.45 88888.00 2015-11-05 08:10:48.875 309 12430.88 98.92 54555.45 88888.00 2015-11-05 08:10:49.000 309 12430.88 98.90 54555.43 88888.00 2015-11-05 08:10:49.125 309 12430.88 98.85 54555.45 88888.00 2015-11-05 08:10:49.250 309 12430.90 98.85 54555.47 88888.00 2015-11-05 08:10:49.375 309 12430.92 98.83 54555.45 88888.00 2015-11-05 08:10:49.500 309 12430.98 98.78 54555.43 88888.00 2015-11-05 08:10:49.625 309 12431.02 98.72 54555.43 88888.00 2015-11-05 08:10:49.750 309 12431.02 98.70 54555.45 88888.00 2015-11-05 08:10:49.875 309 12431.00 98.67 54555.45 88888.00 2015-11-05 08:10:50.000 309 12431.05 98.65 54555.43 88888.00 2015-11-05 08:10:50.125 309 12431.08 98.62 54555.45 88888.00 2015-11-05 08:10:50.250 309 12431.05 98.55 54555.43 88888.00 2015-11-05 08:10:50.375 309 12431.02 98.50 54555.40 88888.00 2015-11-05 08:10:50.500 309 12430.98 98.50 54555.40 88888.00 2015-11-05 08:10:50.625 309 12430.92 98.50 54555.45 88888.00 2015-11-05 08:10:50.750 309 12430.98 98.47 54555.45 88888.00 2015-11-05 08:10:50.875 309 12431.08 98.45 54555.43 88888.00 2015-11-05 08:10:51.000 309 12431.12 98.40 54555.40 88888.00 2015-11-05 08:10:51.125 309 12431.15 98.40 54555.40 88888.00 2015-11-05 08:10:51.250 309 12431.12 98.38 54555.43 88888.00 2015-11-05 08:10:51.375 309 12431.12 98.38 54555.45 88888.00 2015-11-05 08:10:51.500 309 12431.05 98.35 54555.45 88888.00 2015-11-05 08:10:51.625 309 12431.00 98.33 54555.43 88888.00 2015-11-05 08:10:51.750 309 12431.02 98.28 54555.40 88888.00 2015-11-05 08:10:51.875 309 12431.10 98.25 54555.38 88888.00 2015-11-05 08:10:52.000 309 12431.10 98.20 54555.38 88888.00 2015-11-05 08:10:52.125 309 12431.12 98.12 54555.38 88888.00 2015-11-05 08:10:52.250 309 12431.15 98.10 54555.40 88888.00 2015-11-05 08:10:52.375 309 12431.20 98.10 54555.35 88888.00 2015-11-05 08:10:52.500 309 12431.25 98.10 54555.38 88888.00 2015-11-05 08:10:52.625 309 12431.20 98.05 54555.38 88888.00 2015-11-05 08:10:52.750 309 12431.10 98.03 54555.40 88888.00 2015-11-05 08:10:52.875 309 12431.15 98.00 54555.40 88888.00 2015-11-05 08:10:53.000 309 12431.12 97.97 54555.38 88888.00 2015-11-05 08:10:53.125 309 12431.12 97.95 54555.38 88888.00 2015-11-05 08:10:53.250 309 12431.12 97.88 54555.35 88888.00 2015-11-05 08:10:53.375 309 12431.15 97.80 54555.35 88888.00 2015-11-05 08:10:53.500 309 12431.15 97.75 54555.32 88888.00 2015-11-05 08:10:53.625 309 12431.20 97.75 54555.32 88888.00 2015-11-05 08:10:53.750 309 12431.20 97.72 54555.38 88888.00 2015-11-05 08:10:53.875 309 12431.20 97.70 54555.38 88888.00 2015-11-05 08:10:54.000 309 12431.27 97.67 54555.35 88888.00 2015-11-05 08:10:54.125 309 12431.33 97.65 54555.35 88888.00 2015-11-05 08:10:54.250 309 12431.27 97.58 54555.35 88888.00 2015-11-05 08:10:54.375 309 12431.30 97.58 54555.35 88888.00 2015-11-05 08:10:54.500 309 12431.30 97.58 54555.35 88888.00 2015-11-05 08:10:54.625 309 12431.27 97.55 54555.35 88888.00 2015-11-05 08:10:54.750 309 12431.33 97.55 54555.35 88888.00 2015-11-05 08:10:54.875 309 12431.27 97.50 54555.32 88888.00 2015-11-05 08:10:55.000 309 12431.27 97.47 54555.32 88888.00 2015-11-05 08:10:55.125 309 12431.33 97.47 54555.32 88888.00 2015-11-05 08:10:55.250 309 12431.35 97.40 54555.32 88888.00 2015-11-05 08:10:55.375 309 12431.40 97.35 54555.30 88888.00 2015-11-05 08:10:55.500 309 12431.33 97.30 54555.30 88888.00 2015-11-05 08:10:55.625 309 12431.30 97.30 54555.30 88888.00 2015-11-05 08:10:55.750 309 12431.33 97.30 54555.30 88888.00 2015-11-05 08:10:55.875 309 12431.38 97.33 54555.30 88888.00 2015-11-05 08:10:56.000 309 12431.35 97.28 54555.28 88888.00 2015-11-05 08:10:56.125 309 12431.35 97.22 54555.28 88888.00 2015-11-05 08:10:56.250 309 12431.38 97.17 54555.28 88888.00 2015-11-05 08:10:56.375 309 12431.48 97.17 54555.28 88888.00 2015-11-05 08:10:56.500 309 12431.48 97.17 54555.28 88888.00 2015-11-05 08:10:56.625 309 12431.45 97.15 54555.22 88888.00 2015-11-05 08:10:56.750 309 12431.48 97.10 54555.22 88888.00 2015-11-05 08:10:56.875 309 12431.50 97.05 54555.22 88888.00 2015-11-05 08:10:57.000 309 12431.50 97.05 54555.22 88888.00 2015-11-05 08:10:57.125 309 12431.50 97.00 54555.22 88888.00 2015-11-05 08:10:57.250 309 12431.48 96.97 54555.22 88888.00 2015-11-05 08:10:57.375 309 12431.52 97.00 54555.22 88888.00 2015-11-05 08:10:57.500 309 12431.55 96.95 54555.22 88888.00 2015-11-05 08:10:57.625 309 12431.55 96.92 54555.22 88888.00 2015-11-05 08:10:57.750 309 12431.52 96.90 54555.22 88888.00 2015-11-05 08:10:57.875 309 12431.55 96.85 54555.22 88888.00 2015-11-05 08:10:58.000 309 12431.55 96.85 54555.20 88888.00 2015-11-05 08:10:58.125 309 12431.58 96.83 54555.20 88888.00 2015-11-05 08:10:58.250 309 12431.60 96.83 54555.20 88888.00 2015-11-05 08:10:58.375 309 12431.62 96.80 54555.20 88888.00 2015-11-05 08:10:58.500 309 12431.62 96.80 54555.20 88888.00 2015-11-05 08:10:58.625 309 12431.65 96.80 54555.18 88888.00 2015-11-05 08:10:58.750 309 12431.73 96.78 54555.15 88888.00 2015-11-05 08:10:58.875 309 12431.73 96.75 54555.15 88888.00 2015-11-05 08:10:59.000 309 12431.73 96.72 54555.15 88888.00 2015-11-05 08:10:59.125 309 12431.75 96.75 54555.15 88888.00 2015-11-05 08:10:59.250 309 12431.70 96.70 54555.12 88888.00 2015-11-05 08:10:59.375 309 12431.70 96.65 54555.12 88888.00 2015-11-05 08:10:59.500 309 12431.77 96.62 54555.15 88888.00 2015-11-05 08:10:59.625 309 12431.77 96.60 54555.15 88888.00 2015-11-05 08:10:59.750 309 12431.83 96.55 54555.12 88888.00 2015-11-05 08:10:59.875 309 12431.85 96.55 54555.12 88888.00 2015-11-05 08:11:00.000 309 12431.85 96.55 54555.12 88888.00 2015-11-05 08:11:00.125 309 12431.88 96.55 54555.15 88888.00 2015-11-05 08:11:00.250 309 12431.88 96.53 54555.12 88888.00 2015-11-05 08:11:00.375 309 12431.95 96.53 54555.12 88888.00 2015-11-05 08:11:00.500 309 12431.92 96.50 54555.12 88888.00 2015-11-05 08:11:00.625 309 12431.92 96.47 54555.10 88888.00 2015-11-05 08:11:00.750 309 12431.95 96.42 54555.10 88888.00 2015-11-05 08:11:00.875 309 12432.02 96.45 54555.10 88888.00 2015-11-05 08:11:01.000 309 12432.08 96.45 54555.10 88888.00 2015-11-05 08:11:01.125 309 12432.08 96.45 54555.10 88888.00 2015-11-05 08:11:01.250 309 12432.12 96.40 54555.07 88888.00 2015-11-05 08:11:01.375 309 12432.08 96.40 54555.05 88888.00 2015-11-05 08:11:01.500 309 12432.08 96.40 54555.07 88888.00 2015-11-05 08:11:01.625 309 12432.05 96.38 54555.07 88888.00 2015-11-05 08:11:01.750 309 12432.05 96.35 54555.05 88888.00 2015-11-05 08:11:01.875 309 12432.08 96.33 54555.03 88888.00 2015-11-05 08:11:02.000 309 12432.10 96.28 54555.03 88888.00 2015-11-05 08:11:02.125 309 12432.10 96.30 54555.03 88888.00 2015-11-05 08:11:02.250 309 12432.05 96.28 54555.03 88888.00 2015-11-05 08:11:02.375 309 12432.10 96.33 54555.03 88888.00 2015-11-05 08:11:02.500 309 12432.17 96.30 54555.03 88888.00 2015-11-05 08:11:02.625 309 12432.23 96.30 54555.03 88888.00 2015-11-05 08:11:02.750 309 12432.25 96.28 54554.97 88888.00 2015-11-05 08:11:02.875 309 12432.27 96.22 54555.00 88888.00 2015-11-05 08:11:03.000 309 12432.25 96.22 54555.00 88888.00 2015-11-05 08:11:03.125 309 12432.25 96.22 54555.00 88888.00 2015-11-05 08:11:03.250 309 12432.27 96.22 54555.00 88888.00 2015-11-05 08:11:03.375 309 12432.35 96.22 54555.00 88888.00 2015-11-05 08:11:03.500 309 12432.38 96.25 54554.97 88888.00 2015-11-05 08:11:03.625 309 12432.42 96.22 54554.97 88888.00 2015-11-05 08:11:03.750 309 12432.50 96.20 54554.97 88888.00 2015-11-05 08:11:03.875 309 12432.42 96.20 54554.97 88888.00 2015-11-05 08:11:04.000 309 12432.40 96.15 54555.00 88888.00 2015-11-05 08:11:04.125 309 12432.42 96.17 54554.97 88888.00 2015-11-05 08:11:04.250 309 12432.48 96.15 54554.97 88888.00 2015-11-05 08:11:04.375 309 12432.58 96.15 54554.97 88888.00 2015-11-05 08:11:04.500 309 12432.55 96.17 54554.95 88888.00 2015-11-05 08:11:04.625 309 12432.50 96.17 54554.95 88888.00 2015-11-05 08:11:04.750 309 12432.45 96.17 54554.97 88888.00 2015-11-05 08:11:04.875 309 12432.45 96.15 54554.95 88888.00 2015-11-05 08:11:05.000 309 12432.52 96.12 54554.95 88888.00 2015-11-05 08:11:05.125 309 12432.58 96.12 54554.95 88888.00 2015-11-05 08:11:05.250 309 12432.55 96.10 54554.97 88888.00 2015-11-05 08:11:05.375 309 12432.60 96.10 54554.95 88888.00 2015-11-05 08:11:05.500 309 12432.65 96.10 54554.95 88888.00 2015-11-05 08:11:05.625 309 12432.62 96.10 54554.93 88888.00 2015-11-05 08:11:05.750 309 12432.55 96.08 54554.93 88888.00 2015-11-05 08:11:05.875 309 12432.58 96.08 54554.93 88888.00 2015-11-05 08:11:06.000 309 12432.67 96.05 54554.97 88888.00 2015-11-05 08:11:06.125 309 12432.65 96.03 54554.93 88888.00 2015-11-05 08:11:06.250 309 12432.62 96.03 54554.93 88888.00 2015-11-05 08:11:06.375 309 12432.70 96.05 54554.93 88888.00 2015-11-05 08:11:06.500 309 12432.73 96.05 54554.90 88888.00 2015-11-05 08:11:06.625 309 12432.73 96.08 54554.90 88888.00 2015-11-05 08:11:06.750 309 12432.75 96.08 54554.90 88888.00 2015-11-05 08:11:06.875 309 12432.75 96.05 54554.90 88888.00 2015-11-05 08:11:07.000 309 12432.75 96.08 54554.85 88888.00 2015-11-05 08:11:07.125 309 12432.73 96.08 54554.88 88888.00 2015-11-05 08:11:07.250 309 12432.73 96.03 54554.90 88888.00 2015-11-05 08:11:07.375 309 12432.75 96.03 54554.90 88888.00 2015-11-05 08:11:07.500 309 12432.77 96.05 54554.88 88888.00 2015-11-05 08:11:07.625 309 12432.83 96.03 54554.88 88888.00 2015-11-05 08:11:07.750 309 12432.80 96.03 54554.88 88888.00 2015-11-05 08:11:07.875 309 12432.83 96.03 54554.88 88888.00 2015-11-05 08:11:08.000 309 12432.90 96.05 54554.88 88888.00 2015-11-05 08:11:08.125 309 12432.92 96.05 54554.90 88888.00 2015-11-05 08:11:08.250 309 12432.90 96.03 54554.95 88888.00 2015-11-05 08:11:08.375 309 12432.90 96.05 54554.93 88888.00 2015-11-05 08:11:08.500 309 12432.95 96.08 54554.93 88888.00 2015-11-05 08:11:08.625 309 12432.95 96.08 54554.93 88888.00 2015-11-05 08:11:08.750 309 12432.92 96.08 54554.90 88888.00 2015-11-05 08:11:08.875 309 12432.98 96.08 54554.90 88888.00 2015-11-05 08:11:09.000 309 12433.02 96.05 54554.85 88888.00 2015-11-05 08:11:09.125 309 12433.02 96.08 54554.90 88888.00 2015-11-05 08:11:09.250 309 12433.00 96.08 54554.93 88888.00 2015-11-05 08:11:09.375 309 12433.00 96.08 54554.90 88888.00 2015-11-05 08:11:09.500 309 12433.05 96.10 54554.88 88888.00 2015-11-05 08:11:09.625 309 12433.12 96.10 54554.90 88888.00 2015-11-05 08:11:09.750 309 12433.15 96.10 54554.85 88888.00 2015-11-05 08:11:09.875 309 12433.10 96.10 54554.85 88888.00 2015-11-05 08:11:10.000 309 12433.08 96.08 54554.85 88888.00 2015-11-05 08:11:10.125 309 12433.12 96.08 54554.88 88888.00 2015-11-05 08:11:10.250 309 12433.10 96.10 54554.90 88888.00 2015-11-05 08:11:10.375 309 12433.10 96.12 54554.88 88888.00 2015-11-05 08:11:10.500 309 12433.12 96.12 54554.88 88888.00 2015-11-05 08:11:10.625 309 12433.23 96.15 54554.88 88888.00 2015-11-05 08:11:10.750 309 12433.27 96.17 54554.88 88888.00 2015-11-05 08:11:10.875 309 12433.30 96.20 54554.88 88888.00 2015-11-05 08:11:11.000 309 12433.30 96.17 54554.85 88888.00 2015-11-05 08:11:11.125 309 12433.33 96.17 54554.88 88888.00 2015-11-05 08:11:11.250 309 12433.30 96.17 54554.88 88888.00 2015-11-05 08:11:11.375 309 12433.27 96.20 54554.88 88888.00 2015-11-05 08:11:11.500 309 12433.25 96.22 54554.88 88888.00 2015-11-05 08:11:11.625 309 12433.27 96.25 54554.90 88888.00 2015-11-05 08:11:11.750 309 12433.23 96.25 54554.88 88888.00 2015-11-05 08:11:11.875 309 12433.17 96.22 54554.90 88888.00 2015-11-05 08:11:12.000 309 12433.20 96.25 54554.88 88888.00 2015-11-05 08:11:12.125 309 12433.20 96.30 54554.88 88888.00 2015-11-05 08:11:12.250 309 12433.15 96.30 54554.88 88888.00 2015-11-05 08:11:12.375 309 12433.20 96.30 54554.88 88888.00 2015-11-05 08:11:12.500 309 12433.20 96.30 54554.90 88888.00 2015-11-05 08:11:12.625 309 12433.20 96.30 54554.93 88888.00 2015-11-05 08:11:12.750 309 12433.20 96.33 54554.93 88888.00 2015-11-05 08:11:12.875 309 12433.20 96.38 54554.90 88888.00 2015-11-05 08:11:13.000 309 12433.20 96.40 54554.90 88888.00 2015-11-05 08:11:13.125 309 12433.20 96.40 54554.93 88888.00 2015-11-05 08:11:13.250 309 12433.23 96.38 54554.90 88888.00 2015-11-05 08:11:13.375 309 12433.23 96.40 54554.88 88888.00 2015-11-05 08:11:13.500 309 12433.25 96.38 54554.90 88888.00 2015-11-05 08:11:13.625 309 12433.27 96.42 54554.90 88888.00 2015-11-05 08:11:13.750 309 12433.20 96.45 54554.90 88888.00 2015-11-05 08:11:13.875 309 12433.17 96.45 54554.90 88888.00 2015-11-05 08:11:14.000 309 12433.17 96.45 54554.88 88888.00 2015-11-05 08:11:14.125 309 12433.25 96.47 54554.95 88888.00 2015-11-05 08:11:14.250 309 12433.20 96.47 54554.95 88888.00 2015-11-05 08:11:14.375 309 12433.25 96.55 54554.97 88888.00 2015-11-05 08:11:14.500 309 12433.20 96.58 54554.97 88888.00 2015-11-05 08:11:14.625 309 12433.20 96.58 54554.95 88888.00 2015-11-05 08:11:14.750 309 12433.20 96.55 54554.93 88888.00 2015-11-05 08:11:14.875 309 12433.17 96.58 54554.93 88888.00 2015-11-05 08:11:15.000 309 12433.17 96.62 54554.93 88888.00 2015-11-05 08:11:15.125 309 12433.20 96.62 54554.95 88888.00 2015-11-05 08:11:15.250 309 12433.23 96.62 54554.95 88888.00 2015-11-05 08:11:15.375 309 12433.30 96.67 54554.95 88888.00 2015-11-05 08:11:15.500 309 12433.25 96.67 54555.00 88888.00 2015-11-05 08:11:15.625 309 12433.20 96.70 54555.00 88888.00 2015-11-05 08:11:15.750 309 12433.17 96.72 54555.00 88888.00 2015-11-05 08:11:15.875 309 12433.23 96.78 54555.00 88888.00 2015-11-05 08:11:16.000 309 12433.25 96.80 54555.00 88888.00 2015-11-05 08:11:16.125 309 12433.25 96.85 54555.03 88888.00 2015-11-05 08:11:16.250 309 12433.25 96.85 54555.03 88888.00 2015-11-05 08:11:16.375 309 12433.27 96.85 54555.03 88888.00 2015-11-05 08:11:16.500 309 12433.27 96.90 54555.03 88888.00 2015-11-05 08:11:16.625 309 12433.17 96.95 54555.00 88888.00 2015-11-05 08:11:16.750 309 12433.12 96.95 54555.00 88888.00 2015-11-05 08:11:16.875 309 12433.17 96.97 54555.03 88888.00 2015-11-05 08:11:17.000 309 12433.23 97.00 54555.05 88888.00 2015-11-05 08:11:17.125 309 12433.17 97.05 54555.07 88888.00 2015-11-05 08:11:17.250 309 12433.12 97.08 54555.05 88888.00 2015-11-05 08:11:17.375 309 12433.12 97.12 54555.05 88888.00 2015-11-05 08:11:17.500 309 12433.10 97.15 54555.07 88888.00 2015-11-05 08:11:17.625 309 12433.12 97.17 54555.10 88888.00 2015-11-05 08:11:17.750 309 12433.10 97.20 54555.12 88888.00 2015-11-05 08:11:17.875 309 12433.12 97.20 54555.10 88888.00 2015-11-05 08:11:18.000 309 12433.12 97.22 54555.10 88888.00 2015-11-05 08:11:18.125 309 12433.20 97.25 54555.12 88888.00 2015-11-05 08:11:18.250 309 12433.23 97.25 54555.15 88888.00 2015-11-05 08:11:18.375 309 12433.20 97.28 54555.15 88888.00 2015-11-05 08:11:18.500 309 12433.23 97.30 54555.12 88888.00 2015-11-05 08:11:18.625 309 12433.25 97.35 54555.15 88888.00 2015-11-05 08:11:18.750 309 12433.23 97.33 54555.12 88888.00 2015-11-05 08:11:18.875 309 12433.20 97.33 54555.15 88888.00 2015-11-05 08:11:19.000 309 12433.23 97.38 54555.15 88888.00 2015-11-05 08:11:19.125 309 12433.23 97.42 54555.18 88888.00 2015-11-05 08:11:19.250 309 12433.20 97.38 54555.18 88888.00 2015-11-05 08:11:19.375 309 12433.25 97.38 54555.18 88888.00 2015-11-05 08:11:19.500 309 12433.25 97.42 54555.20 88888.00 2015-11-05 08:11:19.625 309 12433.20 97.45 54555.20 88888.00 2015-11-05 08:11:19.750 309 12433.15 97.50 54555.20 88888.00 2015-11-05 08:11:19.875 309 12433.12 97.53 54555.22 88888.00 2015-11-05 08:11:20.000 309 12433.12 97.53 54555.22 88888.00 2015-11-05 08:11:20.125 309 12433.10 97.50 54555.22 88888.00 2015-11-05 08:11:20.250 309 12433.00 97.53 54555.25 88888.00 2015-11-05 08:11:20.375 309 12433.02 97.60 54555.25 88888.00 2015-11-05 08:11:20.500 309 12433.08 97.60 54555.28 88888.00 2015-11-05 08:11:20.625 309 12433.10 97.65 54555.28 88888.00 2015-11-05 08:11:20.750 309 12433.08 97.67 54555.32 88888.00 2015-11-05 08:11:20.875 309 12433.00 97.67 54555.32 88888.00 2015-11-05 08:11:21.000 309 12432.95 97.70 54555.32 88888.00 2015-11-05 08:11:21.125 309 12432.98 97.70 54555.32 88888.00 2015-11-05 08:11:21.250 309 12433.02 97.70 54555.35 88888.00 2015-11-05 08:11:21.375 309 12433.02 97.70 54555.35 88888.00 2015-11-05 08:11:21.500 309 12433.00 97.75 54555.35 88888.00 2015-11-05 08:11:21.625 309 12433.02 97.75 54555.40 88888.00 2015-11-05 08:11:21.750 309 12433.05 97.80 54555.40 88888.00 2015-11-05 08:11:21.875 309 12433.02 97.85 54555.40 88888.00 2015-11-05 08:11:22.000 309 12432.98 97.88 54555.40 88888.00 2015-11-05 08:11:22.125 309 12432.92 97.85 54555.43 88888.00 2015-11-05 08:11:22.250 309 12432.85 97.83 54555.45 88888.00 2015-11-05 08:11:22.375 309 12432.90 97.83 54555.45 88888.00 2015-11-05 08:11:22.500 309 12432.92 97.88 54555.47 88888.00 2015-11-05 08:11:22.625 309 12432.90 97.90 54555.47 88888.00 2015-11-05 08:11:22.750 309 12432.85 97.92 54555.47 88888.00 2015-11-05 08:11:22.875 309 12432.90 97.92 54555.50 88888.00 2015-11-05 08:11:23.000 309 12432.90 97.92 54555.47 88888.00 2015-11-05 08:11:23.125 309 12432.90 97.95 54555.53 88888.00 2015-11-05 08:11:23.250 309 12432.88 97.95 54555.50 88888.00 2015-11-05 08:11:23.375 309 12432.98 97.97 54555.47 88888.00 2015-11-05 08:11:23.500 309 12433.00 98.00 54555.53 88888.00 2015-11-05 08:11:23.625 309 12432.92 98.00 54555.53 88888.00 2015-11-05 08:11:23.750 309 12432.85 98.00 54555.55 88888.00 2015-11-05 08:11:23.875 309 12432.85 98.03 54555.57 88888.00 2015-11-05 08:11:24.000 309 12432.83 98.03 54555.57 88888.00 2015-11-05 08:11:24.125 309 12432.80 98.08 54555.60 88888.00 2015-11-05 08:11:24.250 309 12432.80 98.12 54555.62 88888.00 2015-11-05 08:11:24.375 309 12432.83 98.15 54555.62 88888.00 2015-11-05 08:11:24.500 309 12432.75 98.20 54555.65 88888.00 2015-11-05 08:11:24.625 309 12432.80 98.20 54555.62 88888.00 2015-11-05 08:11:24.750 309 12432.90 98.25 54555.65 88888.00 2015-11-05 08:11:24.875 309 12432.95 98.22 54555.65 88888.00 2015-11-05 08:11:25.000 309 12432.88 98.17 54555.65 88888.00 2015-11-05 08:11:25.125 309 12432.85 98.25 54555.68 88888.00 2015-11-05 08:11:25.250 309 12432.80 98.30 54555.70 88888.00 2015-11-05 08:11:25.375 309 12432.80 98.30 54555.72 88888.00 2015-11-05 08:11:25.500 309 12432.77 98.35 54555.70 88888.00 2015-11-05 08:11:25.625 309 12432.75 98.35 54555.72 88888.00 2015-11-05 08:11:25.750 309 12432.75 98.33 54555.72 88888.00 2015-11-05 08:11:25.875 309 12432.77 98.35 54555.72 88888.00 2015-11-05 08:11:26.000 309 12432.75 98.40 54555.75 88888.00 2015-11-05 08:11:26.125 309 12432.75 98.42 54555.80 88888.00 2015-11-05 08:11:26.250 309 12432.73 98.42 54555.82 88888.00 2015-11-05 08:11:26.375 309 12432.70 98.47 54555.82 88888.00 2015-11-05 08:11:26.500 309 12432.67 98.47 54555.82 88888.00 2015-11-05 08:11:26.625 309 12432.70 98.47 54555.82 88888.00 2015-11-05 08:11:26.750 309 12432.65 98.50 54555.82 88888.00 2015-11-05 08:11:26.875 309 12432.58 98.50 54555.88 88888.00 2015-11-05 08:11:27.000 309 12432.62 98.53 54555.85 88888.00 2015-11-05 08:11:27.125 309 12432.67 98.55 54555.88 88888.00 2015-11-05 08:11:27.250 309 12432.60 98.53 54555.90 88888.00 2015-11-05 08:11:27.375 309 12432.58 98.53 54555.90 88888.00 2015-11-05 08:11:27.500 309 12432.55 98.53 54555.93 88888.00 2015-11-05 08:11:27.625 309 12432.52 98.58 54555.95 88888.00 2015-11-05 08:11:27.750 309 12432.50 98.62 54555.95 88888.00 2015-11-05 08:11:27.875 309 12432.52 98.62 54555.95 88888.00 2015-11-05 08:11:28.000 309 12432.55 98.67 54555.95 88888.00 2015-11-05 08:11:28.125 309 12432.45 98.70 54555.97 88888.00 2015-11-05 08:11:28.250 309 12432.38 98.67 54556.00 88888.00 2015-11-05 08:11:28.375 309 12432.48 98.72 54556.03 88888.00 2015-11-05 08:11:28.500 309 12432.52 98.78 54556.03 88888.00 2015-11-05 08:11:28.625 309 12432.48 98.78 54556.03 88888.00 2015-11-05 08:11:28.750 309 12432.40 98.78 54556.05 88888.00 2015-11-05 08:11:28.875 309 12432.40 98.80 54556.07 88888.00 2015-11-05 08:11:29.000 309 12432.45 98.83 54556.07 88888.00 2015-11-05 08:11:29.125 309 12432.42 98.85 54556.07 88888.00 2015-11-05 08:11:29.250 309 12432.35 98.88 54556.10 88888.00 2015-11-05 08:11:29.375 309 12432.33 98.88 54556.12 88888.00 2015-11-05 08:11:29.500 309 12432.35 98.90 54556.12 88888.00 2015-11-05 08:11:29.625 309 12432.38 98.90 54556.12 88888.00 2015-11-05 08:11:29.750 309 12432.35 98.95 54556.15 88888.00 2015-11-05 08:11:29.875 309 12432.38 98.97 54556.18 88888.00 2015-11-05 08:11:30.000 309 12432.38 98.95 54556.18 88888.00 2015-11-05 08:11:30.125 309 12432.33 99.00 54556.15 88888.00 2015-11-05 08:11:30.250 309 12432.30 99.00 54556.15 88888.00 2015-11-05 08:11:30.375 309 12432.27 99.03 54556.18 88888.00 2015-11-05 08:11:30.500 309 12432.25 99.05 54556.18 88888.00 2015-11-05 08:11:30.625 309 12432.27 99.05 54556.20 88888.00 2015-11-05 08:11:30.750 309 12432.25 99.08 54556.22 88888.00 2015-11-05 08:11:30.875 309 12432.17 99.08 54556.22 88888.00 2015-11-05 08:11:31.000 309 12432.08 99.10 54556.25 88888.00 2015-11-05 08:11:31.125 309 12432.08 99.12 54556.25 88888.00 2015-11-05 08:11:31.250 309 12432.08 99.12 54556.32 88888.00 2015-11-05 08:11:31.375 309 12432.12 99.15 54556.32 88888.00 2015-11-05 08:11:31.500 309 12432.15 99.17 54556.30 88888.00 2015-11-05 08:11:31.625 309 12432.15 99.20 54556.35 88888.00 2015-11-05 08:11:31.750 309 12432.17 99.20 54556.35 88888.00 2015-11-05 08:11:31.875 309 12432.17 99.22 54556.38 88888.00 2015-11-05 08:11:32.000 309 12432.12 99.25 54556.38 88888.00 2015-11-05 08:11:32.125 309 12432.10 99.20 54556.38 88888.00 2015-11-05 08:11:32.250 309 12432.10 99.22 54556.40 88888.00 2015-11-05 08:11:32.375 309 12432.05 99.22 54556.40 88888.00 2015-11-05 08:11:32.500 309 12432.05 99.25 54556.40 88888.00 2015-11-05 08:11:32.625 309 12432.08 99.25 54556.43 88888.00 2015-11-05 08:11:32.750 309 12432.08 99.25 54556.43 88888.00 2015-11-05 08:11:32.875 309 12432.10 99.28 54556.45 88888.00 2015-11-05 08:11:33.000 309 12432.08 99.28 54556.43 88888.00 2015-11-05 08:11:33.125 309 12432.05 99.28 54556.45 88888.00 2015-11-05 08:11:33.250 309 12432.00 99.30 54556.47 88888.00 2015-11-05 08:11:33.375 309 12432.00 99.30 54556.50 88888.00 2015-11-05 08:11:33.500 309 12431.98 99.30 54556.47 88888.00 2015-11-05 08:11:33.625 309 12432.00 99.35 54556.50 88888.00 2015-11-05 08:11:33.750 309 12432.00 99.38 54556.55 88888.00 2015-11-05 08:11:33.875 309 12432.00 99.40 54556.55 88888.00 2015-11-05 08:11:34.000 309 12431.95 99.42 54556.55 88888.00 2015-11-05 08:11:34.125 309 12431.98 99.45 54556.55 88888.00 2015-11-05 08:11:34.250 309 12431.92 99.45 54556.62 88888.00 2015-11-05 08:11:34.375 309 12431.92 99.50 54556.62 88888.00 2015-11-05 08:11:34.500 309 12431.92 99.47 54556.62 88888.00 2015-11-05 08:11:34.625 309 12431.98 99.47 54556.65 88888.00 2015-11-05 08:11:34.750 309 12432.00 99.53 54556.62 88888.00 2015-11-05 08:11:34.875 309 12431.95 99.55 54556.68 88888.00 2015-11-05 08:11:35.000 309 12431.92 99.58 54556.70 88888.00 2015-11-05 08:11:35.125 309 12431.88 99.58 54556.70 88888.00 2015-11-05 08:11:35.250 309 12431.92 99.58 54556.70 88888.00 2015-11-05 08:11:35.375 309 12431.95 99.60 54556.72 88888.00 2015-11-05 08:11:35.500 309 12431.90 99.65 54556.72 88888.00 2015-11-05 08:11:35.625 309 12431.90 99.67 54556.72 88888.00 2015-11-05 08:11:35.750 309 12431.88 99.65 54556.75 88888.00 2015-11-05 08:11:35.875 309 12431.85 99.67 54556.75 88888.00 2015-11-05 08:11:36.000 309 12431.85 99.67 54556.75 88888.00 2015-11-05 08:11:36.125 309 12431.90 99.70 54556.78 88888.00 2015-11-05 08:11:36.250 309 12431.88 99.67 54556.80 88888.00 2015-11-05 08:11:36.375 309 12431.88 99.70 54556.80 88888.00 2015-11-05 08:11:36.500 309 12431.80 99.70 54556.82 88888.00 2015-11-05 08:11:36.625 309 12431.73 99.72 54556.82 88888.00 2015-11-05 08:11:36.750 309 12431.73 99.78 54556.82 88888.00 2015-11-05 08:11:36.875 309 12431.70 99.78 54556.85 88888.00 2015-11-05 08:11:37.000 309 12431.70 99.80 54556.85 88888.00 2015-11-05 08:11:37.125 309 12431.73 99.83 54556.88 88888.00 2015-11-05 08:11:37.250 309 12431.75 99.85 54556.88 88888.00 2015-11-05 08:11:37.375 309 12431.77 99.88 54556.88 88888.00 2015-11-05 08:11:37.500 309 12431.75 99.90 54556.90 88888.00 2015-11-05 08:11:37.625 309 12431.73 99.92 54556.90 88888.00 2015-11-05 08:11:37.750 309 12431.67 99.95 54556.93 88888.00 2015-11-05 08:11:37.875 309 12431.62 99.95 54556.95 88888.00 2015-11-05 08:11:38.000 309 12431.58 99.97 54556.95 88888.00 2015-11-05 08:11:38.125 309 12431.60 100.00 54556.95 88888.00 2015-11-05 08:11:38.250 309 12431.58 100.00 54556.97 88888.00 2015-11-05 08:11:38.375 309 12431.65 100.03 54556.97 88888.00 2015-11-05 08:11:38.500 309 12431.60 100.03 54556.97 88888.00 2015-11-05 08:11:38.625 309 12431.55 100.03 54557.03 88888.00 2015-11-05 08:11:38.750 309 12431.60 100.05 54557.03 88888.00 2015-11-05 08:11:38.875 309 12431.65 100.08 54557.03 88888.00 2015-11-05 08:11:39.000 309 12431.60 100.08 54557.03 88888.00 2015-11-05 08:11:39.125 309 12431.58 100.08 54557.03 88888.00 2015-11-05 08:11:39.250 309 12431.55 100.08 54557.05 88888.00 2015-11-05 08:11:39.375 309 12431.55 100.12 54557.07 88888.00 2015-11-05 08:11:39.500 309 12431.58 100.15 54557.07 88888.00 2015-11-05 08:11:39.625 309 12431.60 100.17 54557.10 88888.00 2015-11-05 08:11:39.750 309 12431.73 100.17 54557.10 88888.00 2015-11-05 08:11:39.875 309 12431.67 100.17 54557.10 88888.00 2015-11-05 08:11:40.000 309 12431.58 100.17 54557.10 88888.00 2015-11-05 08:11:40.125 309 12431.52 100.17 54557.12 88888.00 2015-11-05 08:11:40.250 309 12431.48 100.20 54557.18 88888.00 2015-11-05 08:11:40.375 309 12431.45 100.28 54557.18 88888.00 2015-11-05 08:11:40.500 309 12431.48 100.33 54557.20 88888.00 2015-11-05 08:11:40.625 309 12431.50 100.35 54557.18 88888.00 2015-11-05 08:11:40.750 309 12431.52 100.33 54557.18 88888.00 2015-11-05 08:11:40.875 309 12431.50 100.38 54557.20 88888.00 2015-11-05 08:11:41.000 309 12431.50 100.42 54557.20 88888.00 2015-11-05 08:11:41.125 309 12431.45 100.40 54557.22 88888.00 2015-11-05 08:11:41.250 309 12431.48 100.40 54557.22 88888.00 2015-11-05 08:11:41.375 309 12431.55 100.42 54557.25 88888.00 2015-11-05 08:11:41.500 309 12431.50 100.45 54557.22 88888.00 2015-11-05 08:11:41.625 309 12431.40 100.45 54557.25 88888.00 2015-11-05 08:11:41.750 309 12431.35 100.45 54557.25 88888.00 2015-11-05 08:11:41.875 309 12431.38 100.47 54557.22 88888.00 2015-11-05 08:11:42.000 309 12431.40 100.47 54557.25 88888.00 2015-11-05 08:11:42.125 309 12431.35 100.45 54557.28 88888.00 2015-11-05 08:11:42.250 309 12431.33 100.42 54557.28 88888.00 2015-11-05 08:11:42.375 309 12431.35 100.42 54557.32 88888.00 2015-11-05 08:11:42.500 309 12431.30 100.45 54557.35 88888.00 2015-11-05 08:11:42.625 309 12431.27 100.47 54557.35 88888.00 2015-11-05 08:11:42.750 309 12431.33 100.50 54557.35 88888.00 2015-11-05 08:11:42.875 309 12431.40 100.53 54557.35 88888.00 2015-11-05 08:11:43.000 309 12431.40 100.58 54557.35 88888.00 2015-11-05 08:11:43.125 309 12431.40 100.58 54557.38 88888.00 2015-11-05 08:11:43.250 309 12431.35 100.55 54557.40 88888.00 2015-11-05 08:11:43.375 309 12431.38 100.60 54557.40 88888.00 2015-11-05 08:11:43.500 309 12431.35 100.62 54557.40 88888.00 2015-11-05 08:11:43.625 309 12431.38 100.65 54557.43 88888.00 2015-11-05 08:11:43.750 309 12431.38 100.67 54557.45 88888.00 2015-11-05 08:11:43.875 309 12431.38 100.62 54557.45 88888.00 2015-11-05 08:11:44.000 309 12431.38 100.65 54557.45 88888.00 2015-11-05 08:11:44.125 309 12431.35 100.70 54557.45 88888.00 2015-11-05 08:11:44.250 309 12431.30 100.67 54557.47 88888.00 2015-11-05 08:11:44.375 309 12431.35 100.70 54557.47 88888.00 2015-11-05 08:11:44.500 309 12431.38 100.72 54557.47 88888.00 2015-11-05 08:11:44.625 309 12431.33 100.72 54557.50 88888.00 2015-11-05 08:11:44.750 309 12431.27 100.70 54557.53 88888.00 2015-11-05 08:11:44.875 309 12431.23 100.67 54557.50 88888.00 2015-11-05 08:11:45.000 309 12431.27 100.67 54557.50 88888.00 2015-11-05 08:11:45.125 309 12431.30 100.70 54557.53 88888.00 2015-11-05 08:11:45.250 309 12431.30 100.72 54557.53 88888.00 2015-11-05 08:11:45.375 309 12431.33 100.72 54557.55 88888.00 2015-11-05 08:11:45.500 309 12431.30 100.75 54557.53 88888.00 2015-11-05 08:11:45.625 309 12431.30 100.78 54557.55 88888.00 2015-11-05 08:11:45.750 309 12431.30 100.78 54557.57 88888.00 2015-11-05 08:11:45.875 309 12431.27 100.80 54557.57 88888.00 2015-11-05 08:11:46.000 309 12431.25 100.80 54557.57 88888.00 2015-11-05 08:11:46.125 309 12431.23 100.80 54557.60 88888.00 2015-11-05 08:11:46.250 309 12431.23 100.78 54557.60 88888.00 2015-11-05 08:11:46.375 309 12431.20 100.80 54557.57 88888.00 2015-11-05 08:11:46.500 309 12431.23 100.83 54557.60 88888.00 2015-11-05 08:11:46.625 309 12431.25 100.83 54557.62 88888.00 2015-11-05 08:11:46.750 309 12431.25 100.80 54557.60 88888.00 2015-11-05 08:11:46.875 309 12431.27 100.80 54557.60 88888.00 2015-11-05 08:11:47.000 309 12431.30 100.78 54557.60 88888.00 2015-11-05 08:11:47.125 309 12431.27 100.80 54557.62 88888.00 2015-11-05 08:11:47.250 309 12431.27 100.80 54557.65 88888.00 2015-11-05 08:11:47.375 309 12431.27 100.83 54557.65 88888.00 2015-11-05 08:11:47.500 309 12431.27 100.83 54557.65 88888.00 2015-11-05 08:11:47.625 309 12431.27 100.80 54557.65 88888.00 2015-11-05 08:11:47.750 309 12431.20 100.83 54557.68 88888.00 2015-11-05 08:11:47.875 309 12431.17 100.85 54557.68 88888.00 2015-11-05 08:11:48.000 309 12431.23 100.85 54557.68 88888.00 2015-11-05 08:11:48.125 309 12431.23 100.83 54557.70 88888.00 2015-11-05 08:11:48.250 309 12431.15 100.80 54557.70 88888.00 2015-11-05 08:11:48.375 309 12431.15 100.78 54557.70 88888.00 2015-11-05 08:11:48.500 309 12431.17 100.80 54557.72 88888.00 2015-11-05 08:11:48.625 309 12431.17 100.85 54557.70 88888.00 2015-11-05 08:11:48.750 309 12431.23 100.85 54557.70 88888.00 2015-11-05 08:11:48.875 309 12431.23 100.80 54557.70 88888.00 2015-11-05 08:11:49.000 309 12431.23 100.83 54557.72 88888.00 2015-11-05 08:11:49.125 309 12431.17 100.80 54557.75 88888.00 2015-11-05 08:11:49.250 309 12431.15 100.83 54557.75 88888.00 2015-11-05 08:11:49.375 309 12431.15 100.85 54557.75 88888.00 2015-11-05 08:11:49.500 309 12431.15 100.85 54557.78 88888.00 2015-11-05 08:11:49.625 309 12431.12 100.85 54557.78 88888.00 2015-11-05 08:11:49.750 309 12431.08 100.85 54557.78 88888.00 2015-11-05 08:11:49.875 309 12431.05 100.85 54557.78 88888.00 2015-11-05 08:11:50.000 309 12431.10 100.83 54557.78 88888.00 2015-11-05 08:11:50.125 309 12431.15 100.85 54557.80 88888.00 2015-11-05 08:11:50.250 309 12431.10 100.90 54557.80 88888.00 2015-11-05 08:11:50.375 309 12431.15 100.85 54557.80 88888.00 2015-11-05 08:11:50.500 309 12431.17 100.80 54557.82 88888.00 2015-11-05 08:11:50.625 309 12431.12 100.80 54557.82 88888.00 2015-11-05 08:11:50.750 309 12431.10 100.83 54557.85 88888.00 2015-11-05 08:11:50.875 309 12431.05 100.83 54557.85 88888.00 2015-11-05 08:11:51.000 309 12431.00 100.83 54557.82 88888.00 2015-11-05 08:11:51.125 309 12431.02 100.83 54557.88 88888.00 2015-11-05 08:11:51.250 309 12430.95 100.80 54557.85 88888.00 2015-11-05 08:11:51.375 309 12430.95 100.80 54557.88 88888.00 2015-11-05 08:11:51.500 309 12431.00 100.83 54557.85 88888.00 2015-11-05 08:11:51.625 309 12431.08 100.83 54557.85 88888.00 2015-11-05 08:11:51.750 309 12431.05 100.85 54557.88 88888.00 2015-11-05 08:11:51.875 309 12431.02 100.83 54557.90 88888.00 2015-11-05 08:11:52.000 309 12431.02 100.80 54557.88 88888.00 2015-11-05 08:11:52.125 309 12431.02 100.85 54557.90 88888.00 2015-11-05 08:11:52.250 309 12430.90 100.80 54557.93 88888.00 2015-11-05 08:11:52.375 309 12430.90 100.75 54557.93 88888.00 2015-11-05 08:11:52.500 309 12430.90 100.75 54557.93 88888.00 2015-11-05 08:11:52.625 309 12430.90 100.80 54557.90 88888.00 2015-11-05 08:11:52.750 309 12430.92 100.80 54557.90 88888.00 2015-11-05 08:11:52.875 309 12430.92 100.80 54557.90 88888.00 2015-11-05 08:11:53.000 309 12430.85 100.78 54557.90 88888.00 2015-11-05 08:11:53.125 309 12430.83 100.72 54557.93 88888.00 2015-11-05 08:11:53.250 309 12430.85 100.72 54557.95 88888.00 2015-11-05 08:11:53.375 309 12430.88 100.75 54557.93 88888.00 2015-11-05 08:11:53.500 309 12430.90 100.72 54557.93 88888.00 2015-11-05 08:11:53.625 309 12430.90 100.72 54557.95 88888.00 2015-11-05 08:11:53.750 309 12430.90 100.72 54557.95 88888.00 2015-11-05 08:11:53.875 309 12430.88 100.70 54557.95 88888.00 2015-11-05 08:11:54.000 309 12430.85 100.70 54557.95 88888.00 2015-11-05 08:11:54.125 309 12430.83 100.67 54557.95 88888.00 2015-11-05 08:11:54.250 309 12430.85 100.70 54557.97 88888.00 2015-11-05 08:11:54.375 309 12430.90 100.75 54558.00 88888.00 2015-11-05 08:11:54.500 309 12430.85 100.70 54557.97 88888.00 2015-11-05 08:11:54.625 309 12430.83 100.67 54557.97 88888.00 2015-11-05 08:11:54.750 309 12430.80 100.70 54557.97 88888.00 2015-11-05 08:11:54.875 309 12430.77 100.70 54557.97 88888.00 2015-11-05 08:11:55.000 309 12430.80 100.70 54558.00 88888.00 2015-11-05 08:11:55.125 309 12430.85 100.67 54558.03 88888.00 2015-11-05 08:11:55.250 309 12430.80 100.62 54558.00 88888.00 2015-11-05 08:11:55.375 309 12430.85 100.65 54558.03 88888.00 2015-11-05 08:11:55.500 309 12430.80 100.60 54558.00 88888.00 2015-11-05 08:11:55.625 309 12430.75 100.58 54558.03 88888.00 2015-11-05 08:11:55.750 309 12430.67 100.58 54558.03 88888.00 2015-11-05 08:11:55.875 309 12430.67 100.53 54558.00 88888.00 2015-11-05 08:11:56.000 309 12430.70 100.50 54558.03 88888.00 2015-11-05 08:11:56.125 309 12430.62 100.53 54558.03 88888.00 2015-11-05 08:11:56.250 309 12430.55 100.53 54558.03 88888.00 2015-11-05 08:11:56.375 309 12430.52 100.50 54558.03 88888.00 2015-11-05 08:11:56.500 309 12430.60 100.50 54558.03 88888.00 2015-11-05 08:11:56.625 309 12430.65 100.50 54558.03 88888.00 2015-11-05 08:11:56.750 309 12430.58 100.47 54558.03 88888.00 2015-11-05 08:11:56.875 309 12430.50 100.42 54558.03 88888.00 2015-11-05 08:11:57.000 309 12430.50 100.47 54558.03 88888.00 2015-11-05 08:11:57.125 309 12430.58 100.47 54558.05 88888.00 2015-11-05 08:11:57.250 309 12430.60 100.40 54558.03 88888.00 2015-11-05 08:11:57.375 309 12430.55 100.40 54558.00 88888.00 2015-11-05 08:11:57.500 309 12430.52 100.38 54558.00 88888.00 2015-11-05 08:11:57.625 309 12430.58 100.35 54558.03 88888.00 2015-11-05 08:11:57.750 309 12430.60 100.35 54558.03 88888.00 2015-11-05 08:11:57.875 309 12430.52 100.33 54558.05 88888.00 2015-11-05 08:11:58.000 309 12430.48 100.25 54558.03 88888.00 2015-11-05 08:11:58.125 309 12430.42 100.22 54558.03 88888.00 2015-11-05 08:11:58.250 309 12430.38 100.20 54558.07 88888.00 2015-11-05 08:11:58.375 309 12430.40 100.20 54558.05 88888.00 2015-11-05 08:11:58.500 309 12430.42 100.20 54558.07 88888.00 2015-11-05 08:11:58.625 309 12430.45 100.20 54558.07 88888.00 2015-11-05 08:11:58.750 309 12430.45 100.22 54558.07 88888.00 2015-11-05 08:11:58.875 309 12430.38 100.22 54558.05 88888.00 2015-11-05 08:11:59.000 309 12430.33 100.20 54558.05 88888.00 2015-11-05 08:11:59.125 309 12430.30 100.17 54558.05 88888.00 2015-11-05 08:11:59.250 309 12430.25 100.12 54558.07 88888.00 2015-11-05 08:11:59.375 309 12430.33 100.10 54558.07 88888.00 2015-11-05 08:11:59.500 309 12430.35 100.08 54558.07 88888.00 2015-11-05 08:11:59.625 309 12430.30 100.03 54558.10 88888.00 2015-11-05 08:11:59.750 309 12430.27 100.00 54558.10 88888.00 2015-11-05 08:11:59.875 309 12430.23 100.03 54558.10 88888.00 2015-11-05 08:12:00.000 309 12430.20 100.00 54558.10 88888.00 2015-11-05 08:12:00.125 309 12430.17 100.00 54558.10 88888.00 2015-11-05 08:12:00.250 309 12430.15 99.95 54558.07 88888.00 2015-11-05 08:12:00.375 309 12430.17 99.95 54558.07 88888.00 2015-11-05 08:12:00.500 309 12430.23 99.92 54558.07 88888.00 2015-11-05 08:12:00.625 309 12430.27 99.92 54558.07 88888.00 2015-11-05 08:12:00.750 309 12430.25 99.92 54558.07 88888.00 2015-11-05 08:12:00.875 309 12430.23 99.90 54558.05 88888.00 2015-11-05 08:12:01.000 309 12430.23 99.90 54558.05 88888.00 2015-11-05 08:12:01.125 309 12430.15 99.88 54558.07 88888.00 2015-11-05 08:12:01.250 309 12430.12 99.85 54558.05 88888.00 2015-11-05 08:12:01.375 309 12430.17 99.88 54558.05 88888.00 2015-11-05 08:12:01.500 309 12430.17 99.88 54558.05 88888.00 2015-11-05 08:12:01.625 309 12430.17 99.83 54558.07 88888.00 2015-11-05 08:12:01.750 309 12430.20 99.78 54558.05 88888.00 2015-11-05 08:12:01.875 309 12430.20 99.75 54558.05 88888.00 2015-11-05 08:12:02.000 309 12430.25 99.78 54558.03 88888.00 2015-11-05 08:12:02.125 309 12430.25 99.78 54558.03 88888.00 2015-11-05 08:12:02.250 309 12430.15 99.70 54558.05 88888.00 2015-11-05 08:12:02.375 309 12430.17 99.72 54558.05 88888.00 2015-11-05 08:12:02.500 309 12430.15 99.70 54558.05 88888.00 2015-11-05 08:12:02.625 309 12430.08 99.70 54558.03 88888.00 2015-11-05 08:12:02.750 309 12430.08 99.67 54558.00 88888.00 2015-11-05 08:12:02.875 309 12430.10 99.65 54558.00 88888.00 2015-11-05 08:12:03.000 309 12430.15 99.65 54557.97 88888.00 2015-11-05 08:12:03.125 309 12430.12 99.62 54558.03 88888.00 2015-11-05 08:12:03.250 309 12430.08 99.62 54558.03 88888.00 2015-11-05 08:12:03.375 309 12430.08 99.60 54558.00 88888.00 2015-11-05 08:12:03.500 309 12430.12 99.58 54558.03 88888.00 2015-11-05 08:12:03.625 309 12430.10 99.58 54558.00 88888.00 2015-11-05 08:12:03.750 309 12430.02 99.55 54558.00 88888.00 2015-11-05 08:12:03.875 309 12429.98 99.55 54558.03 88888.00 2015-11-05 08:12:04.000 309 12429.98 99.55 54558.03 88888.00 2015-11-05 08:12:04.125 309 12430.00 99.50 54558.00 88888.00 2015-11-05 08:12:04.250 309 12430.00 99.45 54558.00 88888.00 2015-11-05 08:12:04.375 309 12429.92 99.50 54558.03 88888.00 2015-11-05 08:12:04.500 309 12429.90 99.50 54558.00 88888.00 2015-11-05 08:12:04.625 309 12430.00 99.50 54558.00 88888.00 2015-11-05 08:12:04.750 309 12429.98 99.47 54557.97 88888.00 2015-11-05 08:12:04.875 309 12429.95 99.40 54557.95 88888.00 2015-11-05 08:12:05.000 309 12429.92 99.38 54557.97 88888.00 2015-11-05 08:12:05.125 309 12429.92 99.35 54557.97 88888.00 2015-11-05 08:12:05.250 309 12429.92 99.35 54557.97 88888.00 2015-11-05 08:12:05.375 309 12429.90 99.38 54557.97 88888.00 2015-11-05 08:12:05.500 309 12429.88 99.35 54557.95 88888.00 2015-11-05 08:12:05.625 309 12429.90 99.28 54557.93 88888.00 2015-11-05 08:12:05.750 309 12429.92 99.28 54557.93 88888.00 2015-11-05 08:12:05.875 309 12429.95 99.28 54557.93 88888.00 2015-11-05 08:12:06.000 309 12429.92 99.28 54557.93 88888.00 2015-11-05 08:12:06.125 309 12429.85 99.25 54557.95 88888.00 2015-11-05 08:12:06.250 309 12429.83 99.22 54557.95 88888.00 2015-11-05 08:12:06.375 309 12429.80 99.20 54557.93 88888.00 2015-11-05 08:12:06.500 309 12429.85 99.22 54557.93 88888.00 2015-11-05 08:12:06.625 309 12429.88 99.17 54557.93 88888.00 2015-11-05 08:12:06.750 309 12429.83 99.17 54557.90 88888.00 2015-11-05 08:12:06.875 309 12429.80 99.17 54557.93 88888.00 2015-11-05 08:12:07.000 309 12429.83 99.17 54557.88 88888.00 2015-11-05 08:12:07.125 309 12429.85 99.15 54557.90 88888.00 2015-11-05 08:12:07.250 309 12429.77 99.15 54557.93 88888.00 2015-11-05 08:12:07.375 309 12429.75 99.12 54557.93 88888.00 2015-11-05 08:12:07.500 309 12429.75 99.10 54557.90 88888.00 2015-11-05 08:12:07.625 309 12429.75 99.10 54557.88 88888.00 2015-11-05 08:12:07.750 309 12429.80 99.08 54557.90 88888.00 2015-11-05 08:12:07.875 309 12429.80 99.05 54557.88 88888.00 2015-11-05 08:12:08.000 309 12429.77 99.03 54557.90 88888.00 2015-11-05 08:12:08.125 309 12429.75 99.03 54557.88 88888.00 2015-11-05 08:12:08.250 309 12429.75 99.00 54557.85 88888.00 2015-11-05 08:12:08.375 309 12429.75 99.05 54557.85 88888.00 2015-11-05 08:12:08.500 309 12429.70 99.05 54557.85 88888.00 2015-11-05 08:12:08.625 309 12429.67 99.03 54557.85 88888.00 2015-11-05 08:12:08.750 309 12429.62 99.03 54557.85 88888.00 2015-11-05 08:12:08.875 309 12429.62 99.00 54557.82 88888.00 2015-11-05 08:12:09.000 309 12429.62 98.95 54557.80 88888.00 2015-11-05 08:12:09.125 309 12429.65 98.97 54557.80 88888.00 2015-11-05 08:12:09.250 309 12429.73 98.92 54557.82 88888.00 2015-11-05 08:12:09.375 309 12429.75 98.97 54557.80 88888.00 2015-11-05 08:12:09.500 309 12429.70 99.03 54557.82 88888.00 2015-11-05 08:12:09.625 309 12429.73 98.97 54557.80 88888.00 2015-11-05 08:12:09.750 309 12429.73 98.95 54557.82 88888.00 2015-11-05 08:12:09.875 309 12429.67 98.95 54557.80 88888.00 2015-11-05 08:12:10.000 309 12429.65 98.90 54557.78 88888.00 2015-11-05 08:12:10.125 309 12429.65 98.90 54557.80 88888.00 2015-11-05 08:12:10.250 309 12429.62 98.85 54557.80 88888.00 2015-11-05 08:12:10.375 309 12429.73 98.88 54557.80 88888.00 2015-11-05 08:12:10.500 309 12429.70 98.85 54557.80 88888.00 2015-11-05 08:12:10.625 309 12429.73 98.83 54557.75 88888.00 2015-11-05 08:12:10.750 309 12429.73 98.80 54557.72 88888.00 2015-11-05 08:12:10.875 309 12429.67 98.75 54557.72 88888.00 2015-11-05 08:12:11.000 309 12429.58 98.75 54557.70 88888.00 2015-11-05 08:12:11.125 309 12429.52 98.75 54557.72 88888.00 2015-11-05 08:12:11.250 309 12429.58 98.75 54557.70 88888.00 2015-11-05 08:12:11.375 309 12429.62 98.75 54557.70 88888.00 2015-11-05 08:12:11.500 309 12429.62 98.70 54557.70 88888.00 2015-11-05 08:12:11.625 309 12429.58 98.70 54557.70 88888.00 2015-11-05 08:12:11.750 309 12429.55 98.70 54557.70 88888.00 2015-11-05 08:12:11.875 309 12429.58 98.67 54557.72 88888.00 2015-11-05 08:12:12.000 309 12429.58 98.67 54557.70 88888.00 2015-11-05 08:12:12.125 309 12429.52 98.67 54557.72 88888.00 2015-11-05 08:12:12.250 309 12429.48 98.65 54557.72 88888.00 2015-11-05 08:12:12.375 309 12429.48 98.65 54557.70 88888.00 2015-11-05 08:12:12.500 309 12429.48 98.65 54557.68 88888.00 2015-11-05 08:12:12.625 309 12429.42 98.65 54557.68 88888.00 2015-11-05 08:12:12.750 309 12429.42 98.60 54557.68 88888.00 2015-11-05 08:12:12.875 309 12429.50 98.58 54557.68 88888.00 2015-11-05 08:12:13.000 309 12429.52 98.55 54557.65 88888.00 2015-11-05 08:12:13.125 309 12429.42 98.55 54557.65 88888.00 2015-11-05 08:12:13.250 309 12429.33 98.53 54557.65 88888.00 2015-11-05 08:12:13.375 309 12429.33 98.53 54557.62 88888.00 2015-11-05 08:12:13.500 309 12429.38 98.50 54557.62 88888.00 2015-11-05 08:12:13.625 309 12429.40 98.47 54557.62 88888.00 2015-11-05 08:12:13.750 309 12429.45 98.47 54557.60 88888.00 2015-11-05 08:12:13.875 309 12429.42 98.47 54557.57 88888.00 2015-11-05 08:12:14.000 309 12429.35 98.47 54557.55 88888.00 2015-11-05 08:12:14.125 309 12429.35 98.47 54557.57 88888.00 2015-11-05 08:12:14.250 309 12429.30 98.47 54557.60 88888.00 2015-11-05 08:12:14.375 309 12429.27 98.47 54557.62 88888.00 2015-11-05 08:12:14.500 309 12429.20 98.45 54557.60 88888.00 2015-11-05 08:12:14.625 309 12429.23 98.45 54557.60 88888.00 2015-11-05 08:12:14.750 309 12429.30 98.42 54557.62 88888.00 2015-11-05 08:12:14.875 309 12429.25 98.40 54557.60 88888.00 2015-11-05 08:12:15.000 309 12429.12 98.38 54557.57 88888.00 2015-11-05 08:12:15.125 309 12429.02 98.40 54557.57 88888.00 2015-11-05 08:12:15.250 309 12429.02 98.38 54557.57 88888.00 2015-11-05 08:12:15.375 309 12429.08 98.38 54557.57 88888.00 2015-11-05 08:12:15.500 309 12429.05 98.33 54557.55 88888.00 2015-11-05 08:12:15.625 309 12429.05 98.30 54557.55 88888.00 2015-11-05 08:12:15.750 309 12429.08 98.33 54557.57 88888.00 2015-11-05 08:12:15.875 309 12429.05 98.33 54557.53 88888.00 2015-11-05 08:12:16.000 309 12428.98 98.33 54557.53 88888.00 2015-11-05 08:12:16.125 309 12428.95 98.30 54557.53 88888.00 2015-11-05 08:12:16.250 309 12428.92 98.22 54557.50 88888.00 2015-11-05 08:12:16.375 309 12428.88 98.20 54557.50 88888.00 2015-11-05 08:12:16.500 309 12428.83 98.20 54557.53 88888.00 2015-11-05 08:12:16.625 309 12428.80 98.17 54557.53 88888.00 2015-11-05 08:12:16.750 309 12428.77 98.17 54557.50 88888.00 2015-11-05 08:12:16.875 309 12428.77 98.15 54557.50 88888.00 2015-11-05 08:12:17.000 309 12428.77 98.12 54557.50 88888.00 2015-11-05 08:12:17.125 309 12428.75 98.12 54557.50 88888.00 2015-11-05 08:12:17.250 309 12428.65 98.05 54557.53 88888.00 2015-11-05 08:12:17.375 309 12428.62 98.08 54557.50 88888.00 2015-11-05 08:12:17.500 309 12428.65 98.00 54557.50 88888.00 2015-11-05 08:12:17.625 309 12428.60 97.97 54557.47 88888.00 2015-11-05 08:12:17.750 309 12428.52 97.95 54557.45 88888.00 2015-11-05 08:12:17.875 309 12428.48 97.92 54557.45 88888.00 2015-11-05 08:12:18.000 309 12428.52 97.95 54557.45 88888.00 2015-11-05 08:12:18.125 309 12428.45 97.92 54557.47 88888.00 2015-11-05 08:12:18.250 309 12428.42 97.90 54557.45 88888.00 2015-11-05 08:12:18.375 309 12428.42 97.88 54557.43 88888.00 2015-11-05 08:12:18.500 309 12428.38 97.88 54557.43 88888.00 2015-11-05 08:12:18.625 309 12428.35 97.85 54557.43 88888.00 2015-11-05 08:12:18.750 309 12428.35 97.88 54557.43 88888.00 2015-11-05 08:12:18.875 309 12428.33 97.85 54557.43 88888.00 2015-11-05 08:12:19.000 309 12428.30 97.83 54557.43 88888.00 2015-11-05 08:12:19.125 309 12428.27 97.78 54557.43 88888.00 2015-11-05 08:12:19.250 309 12428.17 97.72 54557.40 88888.00 2015-11-05 08:12:19.375 309 12428.12 97.70 54557.40 88888.00 2015-11-05 08:12:19.500 309 12428.08 97.70 54557.43 88888.00 2015-11-05 08:12:19.625 309 12428.12 97.67 54557.40 88888.00 2015-11-05 08:12:19.750 309 12428.12 97.65 54557.38 88888.00 2015-11-05 08:12:19.875 309 12428.08 97.62 54557.38 88888.00 2015-11-05 08:12:20.000 309 12428.08 97.62 54557.38 88888.00 2015-11-05 08:12:20.125 309 12428.08 97.60 54557.32 88888.00 2015-11-05 08:12:20.250 309 12428.00 97.55 54557.30 88888.00 2015-11-05 08:12:20.375 309 12427.95 97.53 54557.32 88888.00 2015-11-05 08:12:20.500 309 12427.92 97.53 54557.35 88888.00 2015-11-05 08:12:20.625 309 12427.95 97.60 54557.35 88888.00 2015-11-05 08:12:20.750 309 12427.95 97.58 54557.35 88888.00 2015-11-05 08:12:20.875 309 12427.92 97.55 54557.35 88888.00 2015-11-05 08:12:21.000 309 12427.92 97.55 54557.32 88888.00 2015-11-05 08:12:21.125 309 12427.90 97.47 54557.30 88888.00 2015-11-05 08:12:21.250 309 12427.80 97.45 54557.32 88888.00 2015-11-05 08:12:21.375 309 12427.80 97.47 54557.30 88888.00 2015-11-05 08:12:21.500 309 12427.73 97.50 54557.30 88888.00 2015-11-05 08:12:21.625 309 12427.73 97.50 54557.30 88888.00 2015-11-05 08:12:21.750 309 12427.73 97.47 54557.30 88888.00 2015-11-05 08:12:21.875 309 12427.73 97.47 54557.30 88888.00 2015-11-05 08:12:22.000 309 12427.70 97.42 54557.30 88888.00 2015-11-05 08:12:22.125 309 12427.67 97.42 54557.30 88888.00 2015-11-05 08:12:22.250 309 12427.60 97.40 54557.30 88888.00 2015-11-05 08:12:22.375 309 12427.60 97.45 54557.30 88888.00 2015-11-05 08:12:22.500 309 12427.55 97.42 54557.28 88888.00 2015-11-05 08:12:22.625 309 12427.52 97.38 54557.25 88888.00 2015-11-05 08:12:22.750 309 12427.48 97.35 54557.25 88888.00 2015-11-05 08:12:22.875 309 12427.45 97.38 54557.28 88888.00 2015-11-05 08:12:23.000 309 12427.45 97.38 54557.22 88888.00 2015-11-05 08:12:23.125 309 12427.38 97.35 54557.22 88888.00 2015-11-05 08:12:23.250 309 12427.33 97.33 54557.20 88888.00 2015-11-05 08:12:23.375 309 12427.38 97.35 54557.22 88888.00 2015-11-05 08:12:23.500 309 12427.35 97.38 54557.22 88888.00 2015-11-05 08:12:23.625 309 12427.27 97.40 54557.22 88888.00 2015-11-05 08:12:23.750 309 12427.25 97.35 54557.20 88888.00 2015-11-05 08:12:23.875 309 12427.20 97.33 54557.18 88888.00 2015-11-05 08:12:24.000 309 12427.15 97.30 54557.15 88888.00 2015-11-05 08:12:24.125 309 12427.10 97.28 54557.15 88888.00 2015-11-05 08:12:24.250 309 12427.10 97.28 54557.15 88888.00 2015-11-05 08:12:24.375 309 12427.17 97.28 54557.15 88888.00 2015-11-05 08:12:24.500 309 12427.17 97.25 54557.18 88888.00 2015-11-05 08:12:24.625 309 12427.15 97.25 54557.18 88888.00 2015-11-05 08:12:24.750 309 12427.12 97.28 54557.15 88888.00 2015-11-05 08:12:24.875 309 12427.10 97.30 54557.12 88888.00 2015-11-05 08:12:25.000 309 12427.05 97.28 54557.12 88888.00 2015-11-05 08:12:25.125 309 12426.98 97.22 54557.15 88888.00 2015-11-05 08:12:25.250 309 12426.92 97.22 54557.12 88888.00 2015-11-05 08:12:25.375 309 12426.95 97.22 54557.12 88888.00 2015-11-05 08:12:25.500 309 12426.98 97.20 54557.10 88888.00 2015-11-05 08:12:25.625 309 12426.95 97.17 54557.10 88888.00 2015-11-05 08:12:25.750 309 12426.92 97.15 54557.07 88888.00 2015-11-05 08:12:25.875 309 12426.95 97.12 54557.07 88888.00 2015-11-05 08:12:26.000 309 12426.90 97.15 54557.05 88888.00 2015-11-05 08:12:26.125 309 12426.90 97.15 54557.07 88888.00 2015-11-05 08:12:26.250 309 12426.88 97.12 54557.05 88888.00 2015-11-05 08:12:26.375 309 12426.85 97.12 54557.03 88888.00 2015-11-05 08:12:26.500 309 12426.77 97.10 54557.00 88888.00 2015-11-05 08:12:26.625 309 12426.73 97.12 54557.03 88888.00 2015-11-05 08:12:26.750 309 12426.75 97.12 54557.00 88888.00 2015-11-05 08:12:26.875 309 12426.73 97.10 54557.03 88888.00 2015-11-05 08:12:27.000 309 12426.65 97.08 54557.00 88888.00 2015-11-05 08:12:27.125 309 12426.65 97.10 54557.03 88888.00 2015-11-05 08:12:27.250 309 12426.67 97.10 54557.05 88888.00 2015-11-05 08:12:27.375 309 12426.75 97.08 54557.03 88888.00 2015-11-05 08:12:27.500 309 12426.67 97.10 54557.00 88888.00 2015-11-05 08:12:27.625 309 12426.62 97.08 54557.00 88888.00 2015-11-05 08:12:27.750 309 12426.60 97.03 54556.97 88888.00 2015-11-05 08:12:27.875 309 12426.55 97.03 54557.00 88888.00 2015-11-05 08:12:28.000 309 12426.58 97.05 54556.97 88888.00 2015-11-05 08:12:28.125 309 12426.60 97.00 54556.97 88888.00 2015-11-05 08:12:28.250 309 12426.50 97.00 54557.00 88888.00 2015-11-05 08:12:28.375 309 12426.50 97.03 54557.00 88888.00 2015-11-05 08:12:28.500 309 12426.52 96.97 54557.00 88888.00 2015-11-05 08:12:28.625 309 12426.48 96.92 54556.97 88888.00 2015-11-05 08:12:28.750 309 12426.38 96.92 54556.95 88888.00 2015-11-05 08:12:28.875 309 12426.27 96.95 54556.93 88888.00 2015-11-05 08:12:29.000 309 12426.25 96.95 54556.90 88888.00 2015-11-05 08:12:29.125 309 12426.27 96.97 54556.90 88888.00 2015-11-05 08:12:29.250 309 12426.20 96.97 54556.93 88888.00 2015-11-05 08:12:29.375 309 12426.20 97.00 54556.95 88888.00 2015-11-05 08:12:29.500 309 12426.17 96.97 54556.93 88888.00 2015-11-05 08:12:29.625 309 12426.20 96.97 54556.90 88888.00 2015-11-05 08:12:29.750 309 12426.20 96.95 54556.93 88888.00 2015-11-05 08:12:29.875 309 12426.17 96.97 54556.93 88888.00 2015-11-05 08:12:30.000 309 12426.15 96.97 54556.90 88888.00 2015-11-05 08:12:30.125 309 12426.15 96.95 54556.88 88888.00 2015-11-05 08:12:30.250 309 12426.15 96.95 54556.88 88888.00 2015-11-05 08:12:30.375 309 12426.12 96.95 54556.88 88888.00 2015-11-05 08:12:30.500 309 12426.08 97.00 54556.88 88888.00 2015-11-05 08:12:30.625 309 12426.02 97.03 54556.88 88888.00 2015-11-05 08:12:30.750 309 12425.98 97.00 54556.88 88888.00 2015-11-05 08:12:30.875 309 12425.95 96.97 54556.88 88888.00 2015-11-05 08:12:31.000 309 12425.95 96.95 54556.82 88888.00 2015-11-05 08:12:31.125 309 12425.95 96.92 54556.85 88888.00 2015-11-05 08:12:31.250 309 12425.92 96.95 54556.85 88888.00 2015-11-05 08:12:31.375 309 12425.92 96.95 54556.82 88888.00 2015-11-05 08:12:31.500 309 12425.90 96.95 54556.80 88888.00 2015-11-05 08:12:31.625 309 12425.90 96.95 54556.82 88888.00 2015-11-05 08:12:31.750 309 12425.85 96.95 54556.82 88888.00 2015-11-05 08:12:31.875 309 12425.83 96.92 54556.82 88888.00 2015-11-05 08:12:32.000 309 12425.80 96.95 54556.80 88888.00 2015-11-05 08:12:32.125 309 12425.77 96.95 54556.80 88888.00 2015-11-05 08:12:32.250 309 12425.70 96.92 54556.80 88888.00 2015-11-05 08:12:32.375 309 12425.73 96.90 54556.80 88888.00 2015-11-05 08:12:32.500 309 12425.75 96.90 54556.80 88888.00 2015-11-05 08:12:32.625 309 12425.70 96.92 54556.78 88888.00 2015-11-05 08:12:32.750 309 12425.67 96.90 54556.78 88888.00 2015-11-05 08:12:32.875 309 12425.62 96.90 54556.78 88888.00 2015-11-05 08:12:33.000 309 12425.60 96.88 54556.78 88888.00 2015-11-05 08:12:33.125 309 12425.58 96.88 54556.78 88888.00 2015-11-05 08:12:33.250 309 12425.60 96.83 54556.78 88888.00 2015-11-05 08:12:33.375 309 12425.62 96.85 54556.75 88888.00 2015-11-05 08:12:33.500 309 12425.67 96.83 54556.75 88888.00 2015-11-05 08:12:33.625 309 12425.67 96.85 54556.75 88888.00 2015-11-05 08:12:33.750 309 12425.60 96.88 54556.75 88888.00 2015-11-05 08:12:33.875 309 12425.52 96.85 54556.72 88888.00 2015-11-05 08:12:34.000 309 12425.52 96.83 54556.72 88888.00 2015-11-05 08:12:34.125 309 12425.55 96.83 54556.72 88888.00 2015-11-05 08:12:34.250 309 12425.55 96.80 54556.72 88888.00 2015-11-05 08:12:34.375 309 12425.52 96.85 54556.72 88888.00 2015-11-05 08:12:34.500 309 12425.52 96.83 54556.72 88888.00 2015-11-05 08:12:34.625 309 12425.50 96.83 54556.72 88888.00 2015-11-05 08:12:34.750 309 12425.40 96.80 54556.72 88888.00 2015-11-05 08:12:34.875 309 12425.35 96.80 54556.70 88888.00 2015-11-05 08:12:35.000 309 12425.35 96.83 54556.70 88888.00 2015-11-05 08:12:35.125 309 12425.35 96.83 54556.72 88888.00 2015-11-05 08:12:35.250 309 12425.35 96.80 54556.70 88888.00 2015-11-05 08:12:35.375 309 12425.38 96.80 54556.70 88888.00 2015-11-05 08:12:35.500 309 12425.30 96.78 54556.70 88888.00 2015-11-05 08:12:35.625 309 12425.23 96.78 54556.68 88888.00 2015-11-05 08:12:35.750 309 12425.23 96.78 54556.68 88888.00 2015-11-05 08:12:35.875 309 12425.25 96.78 54556.68 88888.00 2015-11-05 08:12:36.000 309 12425.25 96.75 54556.62 88888.00 2015-11-05 08:12:36.125 309 12425.20 96.78 54556.65 88888.00 2015-11-05 08:12:36.250 309 12425.25 96.78 54556.65 88888.00 2015-11-05 08:12:36.375 309 12425.25 96.80 54556.62 88888.00 2015-11-05 08:12:36.500 309 12425.23 96.80 54556.57 88888.00 2015-11-05 08:12:36.625 309 12425.15 96.78 54556.57 88888.00 2015-11-05 08:12:36.750 309 12425.10 96.78 54556.60 88888.00 2015-11-05 08:12:36.875 309 12425.05 96.78 54556.57 88888.00 2015-11-05 08:12:37.000 309 12425.15 96.72 54556.55 88888.00 2015-11-05 08:12:37.125 309 12425.12 96.65 54556.55 88888.00 2015-11-05 08:12:37.250 309 12425.10 96.65 54556.57 88888.00 2015-11-05 08:12:37.375 309 12425.12 96.65 54556.55 88888.00 2015-11-05 08:12:37.500 309 12425.15 96.67 54556.53 88888.00 2015-11-05 08:12:37.625 309 12425.15 96.70 54556.53 88888.00 2015-11-05 08:12:37.750 309 12425.12 96.72 54556.55 88888.00 2015-11-05 08:12:37.875 309 12425.10 96.70 54556.55 88888.00 2015-11-05 08:12:38.000 309 12425.05 96.67 54556.50 88888.00 2015-11-05 08:12:38.125 309 12424.98 96.67 54556.53 88888.00 2015-11-05 08:12:38.250 309 12424.92 96.70 54556.53 88888.00 2015-11-05 08:12:38.375 309 12425.00 96.70 54556.50 88888.00 2015-11-05 08:12:38.500 309 12425.05 96.67 54556.50 88888.00 2015-11-05 08:12:38.625 309 12425.02 96.67 54556.50 88888.00 2015-11-05 08:12:38.750 309 12424.95 96.70 54556.50 88888.00 2015-11-05 08:12:38.875 309 12424.92 96.72 54556.50 88888.00 2015-11-05 08:12:39.000 309 12424.95 96.72 54556.53 88888.00 2015-11-05 08:12:39.125 309 12424.90 96.70 54556.50 88888.00 2015-11-05 08:12:39.250 309 12424.75 96.65 54556.47 88888.00 2015-11-05 08:12:39.375 309 12424.77 96.67 54556.45 88888.00 2015-11-05 08:12:39.500 309 12424.85 96.67 54556.45 88888.00 2015-11-05 08:12:39.625 309 12424.90 96.67 54556.47 88888.00 2015-11-05 08:12:39.750 309 12424.88 96.67 54556.47 88888.00 2015-11-05 08:12:39.875 309 12424.83 96.65 54556.45 88888.00 2015-11-05 08:12:40.000 309 12424.80 96.67 54556.45 88888.00 2015-11-05 08:12:40.125 309 12424.75 96.70 54556.47 88888.00 2015-11-05 08:12:40.250 309 12424.73 96.67 54556.45 88888.00 2015-11-05 08:12:40.375 309 12424.75 96.67 54556.43 88888.00 2015-11-05 08:12:40.500 309 12424.62 96.67 54556.40 88888.00 2015-11-05 08:12:40.625 309 12424.55 96.70 54556.40 88888.00 2015-11-05 08:12:40.750 309 12424.60 96.70 54556.40 88888.00 2015-11-05 08:12:40.875 309 12424.62 96.67 54556.43 88888.00 2015-11-05 08:12:41.000 309 12424.55 96.70 54556.43 88888.00 2015-11-05 08:12:41.125 309 12424.67 96.72 54556.43 88888.00 2015-11-05 08:12:41.250 309 12424.67 96.70 54556.43 88888.00 2015-11-05 08:12:41.375 309 12424.62 96.70 54556.43 88888.00 2015-11-05 08:12:41.500 309 12424.60 96.67 54556.45 88888.00 2015-11-05 08:12:41.625 309 12424.60 96.67 54556.43 88888.00 2015-11-05 08:12:41.750 309 12424.50 96.67 54556.38 88888.00 2015-11-05 08:12:41.875 309 12424.50 96.65 54556.40 88888.00 2015-11-05 08:12:42.000 309 12424.50 96.67 54556.38 88888.00 2015-11-05 08:12:42.125 309 12424.50 96.67 54556.40 88888.00 2015-11-05 08:12:42.250 309 12424.45 96.62 54556.38 88888.00 2015-11-05 08:12:42.375 309 12424.50 96.65 54556.38 88888.00 2015-11-05 08:12:42.500 309 12424.52 96.67 54556.38 88888.00 2015-11-05 08:12:42.625 309 12424.45 96.67 54556.38 88888.00 2015-11-05 08:12:42.750 309 12424.45 96.67 54556.35 88888.00 2015-11-05 08:12:42.875 309 12424.40 96.65 54556.35 88888.00 2015-11-05 08:12:43.000 309 12424.38 96.65 54556.32 88888.00 2015-11-05 08:12:43.125 309 12424.33 96.67 54556.35 88888.00 2015-11-05 08:12:43.250 309 12424.30 96.62 54556.30 88888.00 2015-11-05 08:12:43.375 309 12424.33 96.65 54556.35 88888.00 2015-11-05 08:12:43.500 309 12424.33 96.67 54556.35 88888.00 2015-11-05 08:12:43.625 309 12424.27 96.70 54556.32 88888.00 2015-11-05 08:12:43.750 309 12424.23 96.65 54556.30 88888.00 2015-11-05 08:12:43.875 309 12424.17 96.67 54556.30 88888.00 2015-11-05 08:12:44.000 309 12424.20 96.70 54556.30 88888.00 2015-11-05 08:12:44.125 309 12424.17 96.65 54556.32 88888.00 2015-11-05 08:12:44.250 309 12424.08 96.65 54556.32 88888.00 2015-11-05 08:12:44.375 309 12424.05 96.70 54556.32 88888.00 2015-11-05 08:12:44.500 309 12424.08 96.72 54556.32 88888.00 2015-11-05 08:12:44.625 309 12424.12 96.70 54556.30 88888.00 2015-11-05 08:12:44.750 309 12424.08 96.70 54556.30 88888.00 2015-11-05 08:12:44.875 309 12424.05 96.67 54556.30 88888.00 2015-11-05 08:12:45.000 309 12424.00 96.67 54556.30 88888.00 2015-11-05 08:12:45.125 309 12424.00 96.67 54556.28 88888.00 2015-11-05 08:12:45.250 309 12423.98 96.67 54556.30 88888.00 2015-11-05 08:12:45.375 309 12424.00 96.65 54556.30 88888.00 2015-11-05 08:12:45.500 309 12423.95 96.65 54556.28 88888.00 2015-11-05 08:12:45.625 309 12423.95 96.62 54556.28 88888.00 2015-11-05 08:12:45.750 309 12423.95 96.62 54556.28 88888.00 2015-11-05 08:12:45.875 309 12423.92 96.65 54556.25 88888.00 2015-11-05 08:12:46.000 309 12423.92 96.65 54556.25 88888.00 2015-11-05 08:12:46.125 309 12423.90 96.62 54556.28 88888.00 2015-11-05 08:12:46.250 309 12423.85 96.55 54556.25 88888.00 2015-11-05 08:12:46.375 309 12423.83 96.58 54556.25 88888.00 2015-11-05 08:12:46.500 309 12423.80 96.55 54556.25 88888.00 2015-11-05 08:12:46.625 309 12423.80 96.55 54556.25 88888.00 2015-11-05 08:12:46.750 309 12423.77 96.53 54556.25 88888.00 2015-11-05 08:12:46.875 309 12423.75 96.50 54556.25 88888.00 2015-11-05 08:12:47.000 309 12423.70 96.50 54556.22 88888.00 2015-11-05 08:12:47.125 309 12423.67 96.50 54556.25 88888.00 2015-11-05 08:12:47.250 309 12423.62 96.50 54556.25 88888.00 2015-11-05 08:12:47.375 309 12423.58 96.53 54556.22 88888.00 2015-11-05 08:12:47.500 309 12423.55 96.55 54556.22 88888.00 2015-11-05 08:12:47.625 309 12423.58 96.55 54556.22 88888.00 2015-11-05 08:12:47.750 309 12423.52 96.55 54556.22 88888.00 2015-11-05 08:12:47.875 309 12423.45 96.55 54556.22 88888.00 2015-11-05 08:12:48.000 309 12423.42 96.53 54556.20 88888.00 2015-11-05 08:12:48.125 309 12423.48 96.50 54556.20 88888.00 2015-11-05 08:12:48.250 309 12423.42 96.47 54556.20 88888.00 2015-11-05 08:12:48.375 309 12423.42 96.53 54556.22 88888.00 2015-11-05 08:12:48.500 309 12423.38 96.50 54556.22 88888.00 2015-11-05 08:12:48.625 309 12423.35 96.45 54556.18 88888.00 2015-11-05 08:12:48.750 309 12423.23 96.47 54556.20 88888.00 2015-11-05 08:12:48.875 309 12423.20 96.50 54556.20 88888.00 2015-11-05 08:12:49.000 309 12423.17 96.42 54556.18 88888.00 2015-11-05 08:12:49.125 309 12423.15 96.40 54556.20 88888.00 2015-11-05 08:12:49.250 309 12423.12 96.38 54556.20 88888.00 2015-11-05 08:12:49.375 309 12423.12 96.42 54556.22 88888.00 2015-11-05 08:12:49.500 309 12423.12 96.42 54556.22 88888.00 2015-11-05 08:12:49.625 309 12423.15 96.40 54556.22 88888.00 2015-11-05 08:12:49.750 309 12423.15 96.40 54556.20 88888.00 2015-11-05 08:12:49.875 309 12423.15 96.35 54556.20 88888.00 2015-11-05 08:12:50.000 309 12423.08 96.35 54556.18 88888.00 2015-11-05 08:12:50.125 309 12422.98 96.33 54556.18 88888.00 2015-11-05 08:12:50.250 309 12422.98 96.30 54556.18 88888.00 2015-11-05 08:12:50.375 309 12423.02 96.33 54556.20 88888.00 2015-11-05 08:12:50.500 309 12422.95 96.35 54556.18 88888.00 2015-11-05 08:12:50.625 309 12422.85 96.33 54556.15 88888.00 2015-11-05 08:12:50.750 309 12422.85 96.30 54556.15 88888.00 2015-11-05 08:12:50.875 309 12422.85 96.30 54556.20 88888.00 2015-11-05 08:12:51.000 309 12422.80 96.33 54556.18 88888.00 2015-11-05 08:12:51.125 309 12422.77 96.30 54556.20 88888.00 2015-11-05 08:12:51.250 309 12422.73 96.25 54556.18 88888.00 2015-11-05 08:12:51.375 309 12422.70 96.22 54556.15 88888.00 2015-11-05 08:12:51.500 309 12422.65 96.22 54556.18 88888.00 2015-11-05 08:12:51.625 309 12422.65 96.25 54556.18 88888.00 2015-11-05 08:12:51.750 309 12422.58 96.25 54556.15 88888.00 2015-11-05 08:12:51.875 309 12422.55 96.22 54556.15 88888.00 2015-11-05 08:12:52.000 309 12422.52 96.20 54556.12 88888.00 2015-11-05 08:12:52.125 309 12422.58 96.20 54556.12 88888.00 2015-11-05 08:12:52.250 309 12422.60 96.17 54556.15 88888.00 2015-11-05 08:12:52.375 309 12422.60 96.20 54556.15 88888.00 2015-11-05 08:12:52.500 309 12422.50 96.20 54556.15 88888.00 2015-11-05 08:12:52.625 309 12422.48 96.17 54556.18 88888.00 2015-11-05 08:12:52.750 309 12422.52 96.15 54556.18 88888.00 2015-11-05 08:12:52.875 309 12422.48 96.12 54556.15 88888.00 2015-11-05 08:12:53.000 309 12422.42 96.12 54556.10 88888.00 2015-11-05 08:12:53.125 309 12422.40 96.15 54556.12 88888.00 2015-11-05 08:12:53.250 309 12422.35 96.12 54556.18 88888.00 2015-11-05 08:12:53.375 309 12422.38 96.15 54556.12 88888.00 2015-11-05 08:12:53.500 309 12422.35 96.15 54556.12 88888.00 2015-11-05 08:12:53.625 309 12422.33 96.12 54556.12 88888.00 2015-11-05 08:12:53.750 309 12422.33 96.12 54556.10 88888.00 2015-11-05 08:12:53.875 309 12422.35 96.12 54556.10 88888.00 2015-11-05 08:12:54.000 309 12422.33 96.12 54556.15 88888.00 2015-11-05 08:12:54.125 309 12422.33 96.12 54556.12 88888.00 2015-11-05 08:12:54.250 309 12422.25 96.08 54556.10 88888.00 2015-11-05 08:12:54.375 309 12422.23 96.10 54556.10 88888.00 2015-11-05 08:12:54.500 309 12422.25 96.10 54556.12 88888.00 2015-11-05 08:12:54.625 309 12422.20 96.10 54556.12 88888.00 2015-11-05 08:12:54.750 309 12422.15 96.10 54556.10 88888.00 2015-11-05 08:12:54.875 309 12422.17 96.12 54556.07 88888.00 2015-11-05 08:12:55.000 309 12422.15 96.10 54556.10 88888.00 2015-11-05 08:12:55.125 309 12422.10 96.08 54556.10 88888.00 2015-11-05 08:12:55.250 309 12422.05 96.08 54556.10 88888.00 2015-11-05 08:12:55.375 309 12422.05 96.08 54556.10 88888.00 2015-11-05 08:12:55.500 309 12422.08 96.08 54556.07 88888.00 2015-11-05 08:12:55.625 309 12422.12 96.08 54556.07 88888.00 2015-11-05 08:12:55.750 309 12422.05 96.08 54556.05 88888.00 2015-11-05 08:12:55.875 309 12421.98 96.05 54556.07 88888.00 2015-11-05 08:12:56.000 309 12421.98 96.05 54556.07 88888.00 2015-11-05 08:12:56.125 309 12421.98 96.05 54556.05 88888.00 2015-11-05 08:12:56.250 309 12421.92 96.00 54556.07 88888.00 2015-11-05 08:12:56.375 309 12421.92 96.00 54556.05 88888.00 2015-11-05 08:12:56.500 309 12421.95 96.03 54556.07 88888.00 2015-11-05 08:12:56.625 309 12421.90 96.03 54556.07 88888.00 2015-11-05 08:12:56.750 309 12421.85 96.03 54556.05 88888.00 2015-11-05 08:12:56.875 309 12421.83 96.03 54556.05 88888.00 2015-11-05 08:12:57.000 309 12421.80 96.03 54556.05 88888.00 2015-11-05 08:12:57.125 309 12421.73 96.00 54556.05 88888.00 2015-11-05 08:12:57.250 309 12421.67 95.97 54556.07 88888.00 2015-11-05 08:12:57.375 309 12421.70 95.92 54556.05 88888.00 2015-11-05 08:12:57.500 309 12421.77 95.95 54556.05 88888.00 2015-11-05 08:12:57.625 309 12421.75 95.95 54556.07 88888.00 2015-11-05 08:12:57.750 309 12421.73 95.95 54556.05 88888.00 2015-11-05 08:12:57.875 309 12421.70 95.95 54556.05 88888.00 2015-11-05 08:12:58.000 309 12421.73 95.90 54556.03 88888.00 2015-11-05 08:12:58.125 309 12421.75 95.90 54556.03 88888.00 2015-11-05 08:12:58.250 309 12421.67 95.88 54556.03 88888.00 2015-11-05 08:12:58.375 309 12421.65 95.90 54556.00 88888.00 2015-11-05 08:12:58.500 309 12421.65 95.90 54556.03 88888.00 2015-11-05 08:12:58.625 309 12421.67 95.90 54556.03 88888.00 2015-11-05 08:12:58.750 309 12421.60 95.90 54556.03 88888.00 2015-11-05 08:12:58.875 309 12421.58 95.88 54556.03 88888.00 2015-11-05 08:12:59.000 309 12421.62 95.88 54556.00 88888.00 2015-11-05 08:12:59.125 309 12421.60 95.88 54556.00 88888.00 2015-11-05 08:12:59.250 309 12421.52 95.88 54556.00 88888.00 2015-11-05 08:12:59.375 309 12421.48 95.85 54556.00 88888.00 2015-11-05 08:12:59.500 309 12421.45 95.83 54556.00 88888.00 2015-11-05 08:12:59.625 309 12421.50 95.80 54556.00 88888.00 2015-11-05 08:12:59.750 309 12421.55 95.80 54555.97 88888.00 2015-11-05 08:12:59.875 309 12421.58 95.80 54555.97 88888.00 2015-11-05 08:13:00.000 309 12421.52 95.83 54555.97 88888.00 2015-11-05 08:13:00.125 309 12421.55 95.88 54555.95 88888.00 2015-11-05 08:13:00.250 309 12421.55 95.83 54555.95 88888.00 2015-11-05 08:13:00.375 309 12421.52 95.80 54555.95 88888.00 2015-11-05 08:13:00.500 309 12421.45 95.83 54555.95 88888.00 2015-11-05 08:13:00.625 309 12421.45 95.80 54555.97 88888.00 2015-11-05 08:13:00.750 309 12421.48 95.78 54555.93 88888.00 2015-11-05 08:13:00.875 309 12421.48 95.83 54555.93 88888.00 2015-11-05 08:13:01.000 309 12421.45 95.83 54555.90 88888.00 2015-11-05 08:13:01.125 309 12421.45 95.75 54555.90 88888.00 2015-11-05 08:13:01.250 309 12421.42 95.70 54555.93 88888.00 2015-11-05 08:13:01.375 309 12421.48 95.72 54555.90 88888.00 2015-11-05 08:13:01.500 309 12421.45 95.75 54555.93 88888.00 2015-11-05 08:13:01.625 309 12421.48 95.75 54555.93 88888.00 2015-11-05 08:13:01.750 309 12421.40 95.72 54555.93 88888.00 2015-11-05 08:13:01.875 309 12421.33 95.70 54555.93 88888.00 2015-11-05 08:13:02.000 309 12421.38 95.70 54555.90 88888.00 2015-11-05 08:13:02.125 309 12421.42 95.67 54555.90 88888.00 2015-11-05 08:13:02.250 309 12421.38 95.67 54555.90 88888.00 2015-11-05 08:13:02.375 309 12421.35 95.70 54555.90 88888.00 2015-11-05 08:13:02.500 309 12421.33 95.65 54555.88 88888.00 2015-11-05 08:13:02.625 309 12421.33 95.65 54555.88 88888.00 2015-11-05 08:13:02.750 309 12421.33 95.62 54555.88 88888.00 2015-11-05 08:13:02.875 309 12421.35 95.60 54555.88 88888.00 2015-11-05 08:13:03.000 309 12421.35 95.55 54555.85 88888.00 2015-11-05 08:13:03.125 309 12421.35 95.55 54555.85 88888.00 2015-11-05 08:13:03.250 309 12421.35 95.53 54555.88 88888.00 2015-11-05 08:13:03.375 309 12421.35 95.53 54555.85 88888.00 2015-11-05 08:13:03.500 309 12421.33 95.53 54555.82 88888.00 2015-11-05 08:13:03.625 309 12421.38 95.55 54555.85 88888.00 2015-11-05 08:13:03.750 309 12421.40 95.53 54555.78 88888.00 2015-11-05 08:13:03.875 309 12421.40 95.53 54555.78 88888.00 2015-11-05 08:13:04.000 309 12421.35 95.47 54555.78 88888.00 2015-11-05 08:13:04.125 309 12421.33 95.45 54555.78 88888.00 2015-11-05 08:13:04.250 309 12421.30 95.45 54555.75 88888.00 2015-11-05 08:13:04.375 309 12421.33 95.50 54555.78 88888.00 2015-11-05 08:13:04.500 309 12421.27 95.47 54555.78 88888.00 2015-11-05 08:13:04.625 309 12421.30 95.45 54555.72 88888.00 2015-11-05 08:13:04.750 309 12421.38 95.42 54555.72 88888.00 2015-11-05 08:13:04.875 309 12421.38 95.45 54555.72 88888.00 2015-11-05 08:13:05.000 309 12421.35 95.42 54555.70 88888.00 2015-11-05 08:13:05.125 309 12421.38 95.40 54555.72 88888.00 2015-11-05 08:13:05.250 309 12421.35 95.42 54555.72 88888.00 2015-11-05 08:13:05.375 309 12421.35 95.40 54555.72 88888.00 2015-11-05 08:13:05.500 309 12421.35 95.38 54555.68 88888.00 2015-11-05 08:13:05.625 309 12421.40 95.38 54555.68 88888.00 2015-11-05 08:13:05.750 309 12421.42 95.38 54555.68 88888.00 2015-11-05 08:13:05.875 309 12421.50 95.40 54555.68 88888.00 2015-11-05 08:13:06.000 309 12421.50 95.40 54555.68 88888.00 2015-11-05 08:13:06.125 309 12421.48 95.38 54555.68 88888.00 2015-11-05 08:13:06.250 309 12421.40 95.35 54555.68 88888.00 2015-11-05 08:13:06.375 309 12421.38 95.35 54555.68 88888.00 2015-11-05 08:13:06.500 309 12421.38 95.38 54555.65 88888.00 2015-11-05 08:13:06.625 309 12421.35 95.38 54555.60 88888.00 2015-11-05 08:13:06.750 309 12421.42 95.40 54555.60 88888.00 2015-11-05 08:13:06.875 309 12421.42 95.38 54555.60 88888.00 2015-11-05 08:13:07.000 309 12421.45 95.38 54555.57 88888.00 2015-11-05 08:13:07.125 309 12421.40 95.42 54555.60 88888.00 2015-11-05 08:13:07.250 309 12421.42 95.42 54555.60 88888.00 2015-11-05 08:13:07.375 309 12421.48 95.42 54555.55 88888.00 2015-11-05 08:13:07.500 309 12421.42 95.40 54555.55 88888.00 2015-11-05 08:13:07.625 309 12421.40 95.40 54555.55 88888.00 2015-11-05 08:13:07.750 309 12421.50 95.38 54555.57 88888.00 2015-11-05 08:13:07.875 309 12421.52 95.38 54555.55 88888.00 2015-11-05 08:13:08.000 309 12421.52 95.35 54555.55 88888.00 2015-11-05 08:13:08.125 309 12421.55 95.38 54555.55 88888.00 2015-11-05 08:13:08.250 309 12421.50 95.40 54555.55 88888.00 2015-11-05 08:13:08.375 309 12421.48 95.40 54555.55 88888.00 2015-11-05 08:13:08.500 309 12421.52 95.45 54555.53 88888.00 2015-11-05 08:13:08.625 309 12421.52 95.45 54555.53 88888.00 2015-11-05 08:13:08.750 309 12421.55 95.38 54555.50 88888.00 2015-11-05 08:13:08.875 309 12421.60 95.42 54555.47 88888.00 2015-11-05 08:13:09.000 309 12421.60 95.47 54555.45 88888.00 2015-11-05 08:13:09.125 309 12421.55 95.45 54555.50 88888.00 2015-11-05 08:13:09.250 309 12421.48 95.45 54555.53 88888.00 2015-11-05 08:13:09.375 309 12421.50 95.45 54555.47 88888.00 2015-11-05 08:13:09.500 309 12421.52 95.40 54555.45 88888.00 2015-11-05 08:13:09.625 309 12421.52 95.38 54555.43 88888.00 2015-11-05 08:13:09.750 309 12421.52 95.42 54555.43 88888.00 2015-11-05 08:13:09.875 309 12421.55 95.42 54555.43 88888.00 2015-11-05 08:13:10.000 309 12421.55 95.40 54555.40 88888.00 2015-11-05 08:13:10.125 309 12421.60 95.38 54555.43 88888.00 2015-11-05 08:13:10.250 309 12421.60 95.33 54555.40 88888.00 2015-11-05 08:13:10.375 309 12421.60 95.38 54555.35 88888.00 2015-11-05 08:13:10.500 309 12421.60 95.38 54555.38 88888.00 2015-11-05 08:13:10.625 309 12421.58 95.40 54555.38 88888.00 2015-11-05 08:13:10.750 309 12421.52 95.42 54555.38 88888.00 2015-11-05 08:13:10.875 309 12421.52 95.42 54555.35 88888.00 2015-11-05 08:13:11.000 309 12421.58 95.42 54555.32 88888.00 2015-11-05 08:13:11.125 309 12421.62 95.45 54555.32 88888.00 2015-11-05 08:13:11.250 309 12421.62 95.45 54555.35 88888.00 2015-11-05 08:13:11.375 309 12421.58 95.45 54555.35 88888.00 2015-11-05 08:13:11.500 309 12421.55 95.42 54555.35 88888.00 2015-11-05 08:13:11.625 309 12421.58 95.45 54555.32 88888.00 2015-11-05 08:13:11.750 309 12421.62 95.47 54555.30 88888.00 2015-11-05 08:13:11.875 309 12421.58 95.45 54555.28 88888.00 2015-11-05 08:13:12.000 309 12421.60 95.45 54555.28 88888.00 2015-11-05 08:13:12.125 309 12421.62 95.47 54555.28 88888.00 2015-11-05 08:13:12.250 309 12421.60 95.40 54555.28 88888.00 2015-11-05 08:13:12.375 309 12421.67 95.45 54555.28 88888.00 2015-11-05 08:13:12.500 309 12421.65 95.45 54555.28 88888.00 2015-11-05 08:13:12.625 309 12421.62 95.47 54555.25 88888.00 2015-11-05 08:13:12.750 309 12421.62 95.45 54555.25 88888.00 2015-11-05 08:13:12.875 309 12421.65 95.42 54555.22 88888.00 2015-11-05 08:13:13.000 309 12421.62 95.42 54555.20 88888.00 2015-11-05 08:13:13.125 309 12421.62 95.42 54555.20 88888.00 2015-11-05 08:13:13.250 309 12421.67 95.40 54555.20 88888.00 2015-11-05 08:13:13.375 309 12421.75 95.40 54555.20 88888.00 2015-11-05 08:13:13.500 309 12421.77 95.40 54555.18 88888.00 2015-11-05 08:13:13.625 309 12421.70 95.38 54555.18 88888.00 2015-11-05 08:13:13.750 309 12421.65 95.38 54555.20 88888.00 2015-11-05 08:13:13.875 309 12421.65 95.40 54555.20 88888.00 2015-11-05 08:13:14.000 309 12421.67 95.38 54555.18 88888.00 2015-11-05 08:13:14.125 309 12421.67 95.35 54555.18 88888.00 2015-11-05 08:13:14.250 309 12421.70 95.33 54555.18 88888.00 2015-11-05 08:13:14.375 309 12421.83 95.38 54555.18 88888.00 2015-11-05 08:13:14.500 309 12421.77 95.38 54555.15 88888.00 2015-11-05 08:13:14.625 309 12421.67 95.38 54555.15 88888.00 2015-11-05 08:13:14.750 309 12421.60 95.38 54555.12 88888.00 2015-11-05 08:13:14.875 309 12421.58 95.33 54555.12 88888.00 2015-11-05 08:13:15.000 309 12421.62 95.35 54555.12 88888.00 2015-11-05 08:13:15.125 309 12421.65 95.35 54555.12 88888.00 2015-11-05 08:13:15.250 309 12421.62 95.38 54555.12 88888.00 2015-11-05 08:13:15.375 309 12421.65 95.38 54555.12 88888.00 2015-11-05 08:13:15.500 309 12421.65 95.35 54555.10 88888.00 2015-11-05 08:13:15.625 309 12421.65 95.35 54555.07 88888.00 2015-11-05 08:13:15.750 309 12421.65 95.33 54555.07 88888.00 2015-11-05 08:13:15.875 309 12421.65 95.33 54555.10 88888.00 2015-11-05 08:13:16.000 309 12421.62 95.33 54555.05 88888.00 2015-11-05 08:13:16.125 309 12421.60 95.33 54555.03 88888.00 2015-11-05 08:13:16.250 309 12421.58 95.30 54555.05 88888.00 2015-11-05 08:13:16.375 309 12421.58 95.33 54555.05 88888.00 2015-11-05 08:13:16.500 309 12421.58 95.33 54555.05 88888.00 2015-11-05 08:13:16.625 309 12421.58 95.33 54555.00 88888.00 2015-11-05 08:13:16.750 309 12421.50 95.33 54555.00 88888.00 2015-11-05 08:13:16.875 309 12421.48 95.33 54555.00 88888.00 2015-11-05 08:13:17.000 309 12421.52 95.33 54555.00 88888.00 2015-11-05 08:13:17.125 309 12421.52 95.33 54555.00 88888.00 2015-11-05 08:13:17.250 309 12421.50 95.30 54555.00 88888.00 2015-11-05 08:13:17.375 309 12421.50 95.33 54554.97 88888.00 2015-11-05 08:13:17.500 309 12421.48 95.28 54555.00 88888.00 2015-11-05 08:13:17.625 309 12421.45 95.28 54555.00 88888.00 2015-11-05 08:13:17.750 309 12421.42 95.28 54554.97 88888.00 2015-11-05 08:13:17.875 309 12421.45 95.28 54554.97 88888.00 2015-11-05 08:13:18.000 309 12421.48 95.28 54554.97 88888.00 2015-11-05 08:13:18.125 309 12421.40 95.28 54554.97 88888.00 2015-11-05 08:13:18.250 309 12421.35 95.25 54554.97 88888.00 2015-11-05 08:13:18.375 309 12421.42 95.25 54554.93 88888.00 2015-11-05 08:13:18.500 309 12421.48 95.22 54554.95 88888.00 2015-11-05 08:13:18.625 309 12421.52 95.22 54554.93 88888.00 2015-11-05 08:13:18.750 309 12421.52 95.22 54554.95 88888.00 2015-11-05 08:13:18.875 309 12421.48 95.22 54554.93 88888.00 2015-11-05 08:13:19.000 309 12421.40 95.20 54554.90 88888.00 2015-11-05 08:13:19.125 309 12421.33 95.20 54554.90 88888.00 2015-11-05 08:13:19.250 309 12421.35 95.17 54554.90 88888.00 2015-11-05 08:13:19.375 309 12421.42 95.17 54554.90 88888.00 2015-11-05 08:13:19.500 309 12421.48 95.17 54554.93 88888.00 2015-11-05 08:13:19.625 309 12421.45 95.20 54554.93 88888.00 2015-11-05 08:13:19.750 309 12421.40 95.20 54554.93 88888.00 2015-11-05 08:13:19.875 309 12421.40 95.17 54554.90 88888.00 2015-11-05 08:13:20.000 309 12421.40 95.15 54554.88 88888.00 2015-11-05 08:13:20.125 309 12421.40 95.12 54554.90 88888.00 2015-11-05 08:13:20.250 309 12421.38 95.12 54554.90 88888.00 2015-11-05 08:13:20.375 309 12421.38 95.12 54554.85 88888.00 2015-11-05 08:13:20.500 309 12421.40 95.15 54554.88 88888.00 2015-11-05 08:13:20.625 309 12421.48 95.12 54554.88 88888.00 2015-11-05 08:13:20.750 309 12421.48 95.12 54554.85 88888.00 2015-11-05 08:13:20.875 309 12421.42 95.15 54554.85 88888.00 2015-11-05 08:13:21.000 309 12421.38 95.12 54554.80 88888.00 2015-11-05 08:13:21.125 309 12421.38 95.10 54554.82 88888.00 2015-11-05 08:13:21.250 309 12421.30 95.10 54554.85 88888.00 2015-11-05 08:13:21.375 309 12421.27 95.10 54554.82 88888.00 2015-11-05 08:13:21.500 309 12421.27 95.10 54554.80 88888.00 2015-11-05 08:13:21.625 309 12421.35 95.12 54554.78 88888.00 2015-11-05 08:13:21.750 309 12421.38 95.12 54554.78 88888.00 2015-11-05 08:13:21.875 309 12421.33 95.12 54554.75 88888.00 2015-11-05 08:13:22.000 309 12421.35 95.12 54554.72 88888.00 2015-11-05 08:13:22.125 309 12421.38 95.10 54554.72 88888.00 2015-11-05 08:13:22.250 309 12421.40 95.10 54554.78 88888.00 2015-11-05 08:13:22.375 309 12421.38 95.10 54554.75 88888.00 2015-11-05 08:13:22.500 309 12421.38 95.05 54554.75 88888.00 2015-11-05 08:13:22.625 309 12421.38 95.03 54554.72 88888.00 2015-11-05 08:13:22.750 309 12421.38 95.03 54554.70 88888.00 2015-11-05 08:13:22.875 309 12421.35 95.05 54554.72 88888.00 2015-11-05 08:13:23.000 309 12421.38 95.05 54554.70 88888.00 2015-11-05 08:13:23.125 309 12421.33 95.05 54554.70 88888.00 2015-11-05 08:13:23.250 309 12421.27 95.05 54554.70 88888.00 2015-11-05 08:13:23.375 309 12421.27 95.05 54554.72 88888.00 2015-11-05 08:13:23.500 309 12421.27 95.03 54554.68 88888.00 2015-11-05 08:13:23.625 309 12421.27 95.00 54554.70 88888.00 2015-11-05 08:13:23.750 309 12421.20 95.00 54554.68 88888.00 2015-11-05 08:13:23.875 309 12421.17 95.03 54554.68 88888.00 2015-11-05 08:13:24.000 309 12421.25 95.03 54554.65 88888.00 2015-11-05 08:13:24.125 309 12421.25 95.03 54554.65 88888.00 2015-11-05 08:13:24.250 309 12421.20 95.03 54554.65 88888.00 2015-11-05 08:13:24.375 309 12421.25 95.03 54554.65 88888.00 2015-11-05 08:13:24.500 309 12421.25 95.00 54554.65 88888.00 2015-11-05 08:13:24.625 309 12421.25 94.97 54554.62 88888.00 2015-11-05 08:13:24.750 309 12421.23 94.97 54554.60 88888.00 2015-11-05 08:13:24.875 309 12421.25 94.97 54554.60 88888.00 2015-11-05 08:13:25.000 309 12421.27 94.97 54554.60 88888.00 2015-11-05 08:13:25.125 309 12421.25 94.97 54554.60 88888.00 2015-11-05 08:13:25.250 309 12421.27 94.92 54554.60 88888.00 2015-11-05 08:13:25.375 309 12421.33 94.92 54554.57 88888.00 2015-11-05 08:13:25.500 309 12421.30 94.92 54554.57 88888.00 2015-11-05 08:13:25.625 309 12421.27 94.92 54554.57 88888.00 2015-11-05 08:13:25.750 309 12421.33 94.92 54554.57 88888.00 2015-11-05 08:13:25.875 309 12421.30 94.92 54554.55 88888.00 2015-11-05 08:13:26.000 309 12421.27 94.92 54554.55 88888.00 2015-11-05 08:13:26.125 309 12421.23 94.90 54554.55 88888.00 2015-11-05 08:13:26.250 309 12421.17 94.85 54554.55 88888.00 2015-11-05 08:13:26.375 309 12421.15 94.88 54554.55 88888.00 2015-11-05 08:13:26.500 309 12421.20 94.90 54554.53 88888.00 2015-11-05 08:13:26.625 309 12421.23 94.90 54554.50 88888.00 2015-11-05 08:13:26.750 309 12421.25 94.90 54554.53 88888.00 2015-11-05 08:13:26.875 309 12421.25 94.90 54554.50 88888.00 2015-11-05 08:13:27.000 309 12421.20 94.88 54554.47 88888.00 2015-11-05 08:13:27.125 309 12421.25 94.90 54554.45 88888.00 2015-11-05 08:13:27.250 309 12421.27 94.90 54554.45 88888.00 2015-11-05 08:13:27.375 309 12421.25 94.85 54554.43 88888.00 2015-11-05 08:13:27.500 309 12421.23 94.88 54554.43 88888.00 2015-11-05 08:13:27.625 309 12421.25 94.88 54554.43 88888.00 2015-11-05 08:13:27.750 309 12421.23 94.83 54554.45 88888.00 2015-11-05 08:13:27.875 309 12421.23 94.83 54554.43 88888.00 2015-11-05 08:13:28.000 309 12421.15 94.80 54554.40 88888.00 2015-11-05 08:13:28.125 309 12421.17 94.78 54554.43 88888.00 2015-11-05 08:13:28.250 309 12421.17 94.78 54554.40 88888.00 2015-11-05 08:13:28.375 309 12421.20 94.83 54554.43 88888.00 2015-11-05 08:13:28.500 309 12421.20 94.80 54554.38 88888.00 2015-11-05 08:13:28.625 309 12421.25 94.75 54554.38 88888.00 2015-11-05 08:13:28.750 309 12421.25 94.72 54554.35 88888.00 2015-11-05 08:13:28.875 309 12421.27 94.72 54554.35 88888.00 2015-11-05 08:13:29.000 309 12421.20 94.72 54554.35 88888.00 2015-11-05 08:13:29.125 309 12421.12 94.67 54554.32 88888.00 2015-11-05 08:13:29.250 309 12421.17 94.62 54554.32 88888.00 2015-11-05 08:13:29.375 309 12421.23 94.65 54554.32 88888.00 2015-11-05 08:13:29.500 309 12421.25 94.65 54554.32 88888.00 2015-11-05 08:13:29.625 309 12421.27 94.67 54554.30 88888.00 2015-11-05 08:13:29.750 309 12421.25 94.67 54554.28 88888.00 2015-11-05 08:13:29.875 309 12421.30 94.65 54554.28 88888.00 2015-11-05 08:13:30.000 309 12421.25 94.60 54554.28 88888.00 2015-11-05 08:13:30.125 309 12421.27 94.62 54554.25 88888.00 2015-11-05 08:13:30.250 309 12421.33 94.62 54554.28 88888.00 2015-11-05 08:13:30.375 309 12421.40 94.62 54554.30 88888.00 2015-11-05 08:13:30.500 309 12421.35 94.62 54554.28 88888.00 2015-11-05 08:13:30.625 309 12421.35 94.60 54554.25 88888.00 2015-11-05 08:13:30.750 309 12421.42 94.60 54554.25 88888.00 2015-11-05 08:13:30.875 309 12421.48 94.60 54554.22 88888.00 2015-11-05 08:13:31.000 309 12421.48 94.58 54554.20 88888.00 2015-11-05 08:13:31.125 309 12421.45 94.55 54554.22 88888.00 2015-11-05 08:13:31.250 309 12421.40 94.55 54554.20 88888.00 2015-11-05 08:13:31.375 309 12421.42 94.53 54554.18 88888.00 2015-11-05 08:13:31.500 309 12421.40 94.50 54554.18 88888.00 2015-11-05 08:13:31.625 309 12421.40 94.55 54554.18 88888.00 2015-11-05 08:13:31.750 309 12421.45 94.58 54554.15 88888.00 2015-11-05 08:13:31.875 309 12421.45 94.58 54554.15 88888.00 2015-11-05 08:13:32.000 309 12421.48 94.55 54554.12 88888.00 2015-11-05 08:13:32.125 309 12421.45 94.55 54554.15 88888.00 2015-11-05 08:13:32.250 309 12421.40 94.47 54554.15 88888.00 2015-11-05 08:13:32.375 309 12421.42 94.47 54554.12 88888.00 2015-11-05 08:13:32.500 309 12421.45 94.47 54554.15 88888.00 2015-11-05 08:13:32.625 309 12421.42 94.50 54554.12 88888.00 2015-11-05 08:13:32.750 309 12421.38 94.47 54554.12 88888.00 2015-11-05 08:13:32.875 309 12421.45 94.45 54554.12 88888.00 2015-11-05 08:13:33.000 309 12421.52 94.42 54554.10 88888.00 2015-11-05 08:13:33.125 309 12421.52 94.38 54554.10 88888.00 2015-11-05 08:13:33.250 309 12421.50 94.38 54554.10 88888.00 2015-11-05 08:13:33.375 309 12421.50 94.40 54554.07 88888.00 2015-11-05 08:13:33.500 309 12421.52 94.42 54554.07 88888.00 2015-11-05 08:13:33.625 309 12421.52 94.40 54554.07 88888.00 2015-11-05 08:13:33.750 309 12421.52 94.40 54554.07 88888.00 2015-11-05 08:13:33.875 309 12421.52 94.35 54554.05 88888.00 2015-11-05 08:13:34.000 309 12421.58 94.35 54554.03 88888.00 2015-11-05 08:13:34.125 309 12421.60 94.33 54554.03 88888.00 2015-11-05 08:13:34.250 309 12421.60 94.30 54554.03 88888.00 2015-11-05 08:13:34.375 309 12421.65 94.28 54554.00 88888.00 2015-11-05 08:13:34.500 309 12421.67 94.28 54553.97 88888.00 2015-11-05 08:13:34.625 309 12421.73 94.25 54553.97 88888.00 2015-11-05 08:13:34.750 309 12421.73 94.25 54553.97 88888.00 2015-11-05 08:13:34.875 309 12421.77 94.20 54553.97 88888.00 2015-11-05 08:13:35.000 309 12421.77 94.17 54553.93 88888.00 2015-11-05 08:13:35.125 309 12421.77 94.15 54553.95 88888.00 2015-11-05 08:13:35.250 309 12421.77 94.12 54553.95 88888.00 2015-11-05 08:13:35.375 309 12421.75 94.12 54553.93 88888.00 2015-11-05 08:13:35.500 309 12421.73 94.10 54553.93 88888.00 2015-11-05 08:13:35.625 309 12421.75 94.10 54553.90 88888.00 2015-11-05 08:13:35.750 309 12421.83 94.10 54553.90 88888.00 2015-11-05 08:13:35.875 309 12421.90 94.10 54553.90 88888.00 2015-11-05 08:13:36.000 309 12421.88 94.05 54553.85 88888.00 2015-11-05 08:13:36.125 309 12421.88 94.08 54553.85 88888.00 2015-11-05 08:13:36.250 309 12421.98 94.05 54553.85 88888.00 2015-11-05 08:13:36.375 309 12422.05 94.03 54553.85 88888.00 2015-11-05 08:13:36.500 309 12422.02 94.00 54553.88 88888.00 2015-11-05 08:13:36.625 309 12422.05 94.00 54553.85 88888.00 2015-11-05 08:13:36.750 309 12422.08 93.97 54553.80 88888.00 2015-11-05 08:13:36.875 309 12422.17 93.97 54553.80 88888.00 2015-11-05 08:13:37.000 309 12422.30 93.97 54553.80 88888.00 2015-11-05 08:13:37.125 309 12422.33 93.97 54553.80 88888.00 2015-11-05 08:13:37.250 309 12422.33 93.95 54553.75 88888.00 2015-11-05 08:13:37.375 309 12422.38 93.90 54553.75 88888.00 2015-11-05 08:13:37.500 309 12422.42 93.88 54553.75 88888.00 2015-11-05 08:13:37.625 309 12422.45 93.88 54553.75 88888.00 2015-11-05 08:13:37.750 309 12422.48 93.88 54553.75 88888.00 2015-11-05 08:13:37.875 309 12422.55 93.88 54553.75 88888.00 2015-11-05 08:13:38.000 309 12422.58 93.83 54553.72 88888.00 2015-11-05 08:13:38.125 309 12422.58 93.78 54553.75 88888.00 2015-11-05 08:13:38.250 309 12422.58 93.75 54553.72 88888.00 2015-11-05 08:13:38.375 309 12422.62 93.72 54553.70 88888.00 2015-11-05 08:13:38.500 309 12422.73 93.70 54553.70 88888.00 2015-11-05 08:13:38.625 309 12422.70 93.65 54553.70 88888.00 2015-11-05 08:13:38.750 309 12422.73 93.62 54553.65 88888.00 2015-11-05 08:13:38.875 309 12422.77 93.62 54553.65 88888.00 2015-11-05 08:13:39.000 309 12422.80 93.62 54553.62 88888.00 2015-11-05 08:13:39.125 309 12422.80 93.58 54553.68 88888.00 2015-11-05 08:13:39.250 309 12422.77 93.53 54553.68 88888.00 2015-11-05 08:13:39.375 309 12422.80 93.53 54553.65 88888.00 2015-11-05 08:13:39.500 309 12422.85 93.53 54553.62 88888.00 2015-11-05 08:13:39.625 309 12422.95 93.47 54553.62 88888.00 2015-11-05 08:13:39.750 309 12422.98 93.45 54553.60 88888.00 2015-11-05 08:13:39.875 309 12422.95 93.40 54553.60 88888.00 2015-11-05 08:13:40.000 309 12423.02 93.38 54553.60 88888.00 2015-11-05 08:13:40.125 309 12423.08 93.38 54553.60 88888.00 2015-11-05 08:13:40.250 309 12423.10 93.33 54553.60 88888.00 2015-11-05 08:13:40.375 309 12423.12 93.30 54553.57 88888.00 2015-11-05 08:13:40.500 309 12423.17 93.28 54553.57 88888.00 2015-11-05 08:13:40.625 309 12423.23 93.22 54553.55 88888.00 2015-11-05 08:13:40.750 309 12423.20 93.20 54553.55 88888.00 2015-11-05 08:13:40.875 309 12423.20 93.20 54553.55 88888.00 2015-11-05 08:13:41.000 309 12423.20 93.20 54553.53 88888.00 2015-11-05 08:13:41.125 309 12423.25 93.17 54553.53 88888.00 2015-11-05 08:13:41.250 309 12423.30 93.10 54553.53 88888.00 2015-11-05 08:13:41.375 309 12423.40 93.08 54553.53 88888.00 2015-11-05 08:13:41.500 309 12423.42 93.05 54553.50 88888.00 2015-11-05 08:13:41.625 309 12423.50 93.00 54553.50 88888.00 2015-11-05 08:13:41.750 309 12423.55 93.00 54553.50 88888.00 2015-11-05 08:13:41.875 309 12423.60 93.00 54553.47 88888.00 2015-11-05 08:13:42.000 309 12423.65 92.92 54553.45 88888.00 2015-11-05 08:13:42.125 309 12423.67 92.90 54553.45 88888.00 2015-11-05 08:13:42.250 309 12423.70 92.85 54553.43 88888.00 2015-11-05 08:13:42.375 309 12423.83 92.83 54553.45 88888.00 2015-11-05 08:13:42.500 309 12423.88 92.80 54553.43 88888.00 2015-11-05 08:13:42.625 309 12423.88 92.78 54553.43 88888.00 2015-11-05 08:13:42.750 309 12423.88 92.78 54553.40 88888.00 2015-11-05 08:13:42.875 309 12423.98 92.72 54553.38 88888.00 2015-11-05 08:13:43.000 309 12424.02 92.67 54553.40 88888.00 2015-11-05 08:13:43.125 309 12424.02 92.65 54553.43 88888.00 2015-11-05 08:13:43.250 309 12424.02 92.58 54553.43 88888.00 2015-11-05 08:13:43.375 309 12424.05 92.55 54553.40 88888.00 2015-11-05 08:13:43.500 309 12424.08 92.53 54553.35 88888.00 2015-11-05 08:13:43.625 309 12424.12 92.50 54553.35 88888.00 2015-11-05 08:13:43.750 309 12424.17 92.47 54553.35 88888.00 2015-11-05 08:13:43.875 309 12424.23 92.42 54553.38 88888.00 2015-11-05 08:13:44.000 309 12424.30 92.40 54553.32 88888.00 2015-11-05 08:13:44.125 309 12424.30 92.35 54553.32 88888.00 2015-11-05 08:13:44.250 309 12424.30 92.28 54553.32 88888.00 2015-11-05 08:13:44.375 309 12424.40 92.28 54553.30 88888.00 2015-11-05 08:13:44.500 309 12424.42 92.25 54553.32 88888.00 2015-11-05 08:13:44.625 309 12424.50 92.20 54553.32 88888.00 2015-11-05 08:13:44.750 309 12424.55 92.15 54553.30 88888.00 2015-11-05 08:13:44.875 309 12424.58 92.10 54553.30 88888.00 2015-11-05 08:13:45.000 309 12424.62 92.05 54553.28 88888.00 2015-11-05 08:13:45.125 309 12424.62 92.03 54553.28 88888.00 2015-11-05 08:13:45.250 309 12424.65 91.95 54553.25 88888.00 2015-11-05 08:13:45.375 309 12424.75 91.90 54553.25 88888.00 2015-11-05 08:13:45.500 309 12424.80 91.88 54553.25 88888.00 2015-11-05 08:13:45.625 309 12424.88 91.88 54553.25 88888.00 2015-11-05 08:13:45.750 309 12424.88 91.83 54553.22 88888.00 2015-11-05 08:13:45.875 309 12424.88 91.72 54553.20 88888.00 2015-11-05 08:13:46.000 309 12424.90 91.70 54553.20 88888.00 2015-11-05 08:13:46.125 309 12424.88 91.67 54553.22 88888.00 2015-11-05 08:13:46.250 309 12424.83 91.58 54553.22 88888.00 2015-11-05 08:13:46.375 309 12424.88 91.53 54553.20 88888.00 2015-11-05 08:13:46.500 309 12424.88 91.47 54553.20 88888.00 2015-11-05 08:13:46.625 309 12424.92 91.40 54553.20 88888.00 2015-11-05 08:13:46.750 309 12425.05 91.33 54553.20 88888.00 2015-11-05 08:13:46.875 309 12425.08 91.30 54553.18 88888.00 2015-11-05 08:13:47.000 309 12425.15 91.28 54553.18 88888.00 2015-11-05 08:13:47.125 309 12425.15 91.22 54553.20 88888.00 2015-11-05 08:13:47.250 309 12425.15 91.15 54553.20 88888.00 2015-11-05 08:13:47.375 309 12425.20 91.08 54553.20 88888.00 2015-11-05 08:13:47.500 309 12425.23 91.03 54553.18 88888.00 2015-11-05 08:13:47.625 309 12425.17 90.97 54553.18 88888.00 2015-11-05 08:13:47.750 309 12425.20 90.92 54553.18 88888.00 2015-11-05 08:13:47.875 309 12425.25 90.85 54553.15 88888.00 2015-11-05 08:13:48.000 309 12425.33 90.75 54553.18 88888.00 2015-11-05 08:13:48.125 309 12425.30 90.72 54553.18 88888.00 2015-11-05 08:13:48.250 309 12425.33 90.65 54553.20 88888.00 2015-11-05 08:13:48.375 309 12425.33 90.58 54553.18 88888.00 2015-11-05 08:13:48.500 309 12425.33 90.50 54553.20 88888.00 2015-11-05 08:13:48.625 309 12425.38 90.45 54553.18 88888.00 2015-11-05 08:13:48.750 309 12425.38 90.38 54553.12 88888.00 2015-11-05 08:13:48.875 309 12425.38 90.30 54553.12 88888.00 2015-11-05 08:13:49.000 309 12425.40 90.22 54553.10 88888.00 2015-11-05 08:13:49.125 309 12425.42 90.17 54553.12 88888.00 2015-11-05 08:13:49.250 309 12425.48 90.10 54553.12 88888.00 2015-11-05 08:13:49.375 309 12425.50 90.00 54553.12 88888.00 2015-11-05 08:13:49.500 309 12425.50 89.95 54553.15 88888.00 2015-11-05 08:13:49.625 309 12425.52 89.85 54553.15 88888.00 2015-11-05 08:13:49.750 309 12425.52 89.78 54553.12 88888.00 2015-11-05 08:13:49.875 309 12425.50 89.72 54553.12 88888.00 2015-11-05 08:13:50.000 309 12425.50 89.65 54553.10 88888.00 2015-11-05 08:13:50.125 309 12425.50 89.58 54553.10 88888.00 2015-11-05 08:13:50.250 309 12425.42 89.50 54553.12 88888.00 2015-11-05 08:13:50.375 309 12425.50 89.40 54553.12 88888.00 2015-11-05 08:13:50.500 309 12425.58 89.35 54553.10 88888.00 2015-11-05 08:13:50.625 309 12425.58 89.33 54553.12 88888.00 2015-11-05 08:13:50.750 309 12425.52 89.22 54553.10 88888.00 2015-11-05 08:13:50.875 309 12425.55 89.15 54553.10 88888.00 2015-11-05 08:13:51.000 309 12425.55 89.05 54553.07 88888.00 2015-11-05 08:13:51.125 309 12425.60 88.95 54553.10 88888.00 2015-11-05 08:13:51.250 309 12425.65 88.88 54553.10 88888.00 2015-11-05 08:13:51.375 309 12425.65 88.83 54553.10 88888.00 2015-11-05 08:13:51.500 309 12425.65 88.75 54553.07 88888.00 2015-11-05 08:13:51.625 309 12425.62 88.70 54553.07 88888.00 2015-11-05 08:13:51.750 309 12425.58 88.65 54553.10 88888.00 2015-11-05 08:13:51.875 309 12425.60 88.55 54553.07 88888.00 2015-11-05 08:13:52.000 309 12425.67 88.47 54553.07 88888.00 2015-11-05 08:13:52.125 309 12425.65 88.40 54553.07 88888.00 2015-11-05 08:13:52.250 309 12425.62 88.28 54553.10 88888.00 2015-11-05 08:13:52.375 309 12425.70 88.22 54553.07 88888.00 2015-11-05 08:13:52.500 309 12425.73 88.15 54553.07 88888.00 2015-11-05 08:13:52.625 309 12425.73 88.08 54553.05 88888.00 2015-11-05 08:13:52.750 309 12425.73 88.03 54553.05 88888.00 2015-11-05 08:13:52.875 309 12425.73 87.97 54553.07 88888.00 2015-11-05 08:13:53.000 309 12425.75 87.90 54553.05 88888.00 2015-11-05 08:13:53.125 309 12425.80 87.85 54553.07 88888.00 2015-11-05 08:13:53.250 309 12425.77 87.75 54553.07 88888.00 2015-11-05 08:13:53.375 309 12425.77 87.72 54553.07 88888.00 2015-11-05 08:13:53.500 309 12425.77 87.60 54553.05 88888.00 2015-11-05 08:13:53.625 309 12425.75 87.50 54553.05 88888.00 2015-11-05 08:13:53.750 309 12425.65 87.42 54553.07 88888.00 2015-11-05 08:13:53.875 309 12425.65 87.35 54553.07 88888.00 2015-11-05 08:13:54.000 309 12425.70 87.30 54553.07 88888.00 2015-11-05 08:13:54.125 309 12425.73 87.22 54553.05 88888.00 2015-11-05 08:13:54.250 309 12425.65 87.08 54553.05 88888.00 2015-11-05 08:13:54.375 309 12425.67 87.03 54553.05 88888.00 2015-11-05 08:13:54.500 309 12425.67 86.92 54553.07 88888.00 2015-11-05 08:13:54.625 309 12425.62 86.85 54553.07 88888.00 2015-11-05 08:13:54.750 309 12425.60 86.75 54553.07 88888.00 2015-11-05 08:13:54.875 309 12425.58 86.62 54553.05 88888.00 2015-11-05 08:13:55.000 309 12425.50 86.55 54553.03 88888.00 2015-11-05 08:13:55.125 309 12425.45 86.42 54553.05 88888.00 2015-11-05 08:13:55.250 309 12425.42 86.30 54553.03 88888.00 2015-11-05 08:13:55.375 309 12425.45 86.22 54553.07 88888.00 2015-11-05 08:13:55.500 309 12425.42 86.08 54553.07 88888.00 2015-11-05 08:13:55.625 309 12425.38 86.00 54553.05 88888.00 2015-11-05 08:13:55.750 309 12425.38 85.88 54553.07 88888.00 2015-11-05 08:13:55.875 309 12425.30 85.72 54553.07 88888.00 2015-11-05 08:13:56.000 309 12425.30 85.60 54553.07 88888.00 2015-11-05 08:13:56.125 309 12425.30 85.50 54553.07 88888.00 2015-11-05 08:13:56.250 309 12425.25 85.38 54553.12 88888.00 2015-11-05 08:13:56.375 309 12425.20 85.30 54553.12 88888.00 2015-11-05 08:13:56.500 309 12425.10 85.20 54553.15 88888.00 2015-11-05 08:13:56.625 309 12425.15 85.08 54553.12 88888.00 2015-11-05 08:13:56.750 309 12425.12 84.95 54553.12 88888.00 2015-11-05 08:13:56.875 309 12425.10 84.85 54553.10 88888.00 2015-11-05 08:13:57.000 309 12425.08 84.72 54553.12 88888.00 2015-11-05 08:13:57.125 309 12425.02 84.58 54553.12 88888.00 2015-11-05 08:13:57.250 309 12424.98 84.42 54553.10 88888.00 2015-11-05 08:13:57.375 309 12424.95 84.35 54553.10 88888.00 2015-11-05 08:13:57.500 309 12425.00 84.25 54553.12 88888.00 2015-11-05 08:13:57.625 309 12425.00 84.12 54553.12 88888.00 2015-11-05 08:13:57.750 309 12424.98 83.97 54553.10 88888.00 2015-11-05 08:13:57.875 309 12424.95 83.83 54553.12 88888.00 2015-11-05 08:13:58.000 309 12425.00 83.75 54553.12 88888.00 2015-11-05 08:13:58.125 309 12425.08 83.62 54553.12 88888.00 2015-11-05 08:13:58.250 309 12425.02 83.47 54553.12 88888.00 2015-11-05 08:13:58.375 309 12425.05 83.35 54553.12 88888.00 2015-11-05 08:13:58.500 309 12425.02 83.28 54553.12 88888.00 2015-11-05 08:13:58.625 309 12425.02 83.17 54553.12 88888.00 2015-11-05 08:13:58.750 309 12425.05 83.00 54553.12 88888.00 2015-11-05 08:13:58.875 309 12425.05 82.83 54553.12 88888.00 2015-11-05 08:13:59.000 309 12425.05 82.67 54553.12 88888.00 2015-11-05 08:13:59.125 309 12425.12 82.55 54553.18 88888.00 2015-11-05 08:13:59.250 309 12425.02 82.40 54553.15 88888.00 2015-11-05 08:13:59.375 309 12424.95 82.25 54553.12 88888.00 2015-11-05 08:13:59.500 309 12424.90 82.08 54553.07 88888.00 2015-11-05 08:13:59.625 309 12424.92 82.00 54553.10 88888.00 2015-11-05 08:13:59.750 309 12424.92 81.88 54553.15 88888.00 2015-11-05 08:13:59.875 309 12424.90 81.75 54553.12 88888.00 2015-11-05 08:14:00.000 309 12424.90 81.60 54553.10 88888.00 2015-11-05 08:14:00.125 309 12424.88 81.47 54553.12 88888.00 2015-11-05 08:14:00.250 309 12424.88 81.28 54553.10 88888.00 2015-11-05 08:14:00.375 309 12424.92 81.15 54553.10 88888.00 2015-11-05 08:14:00.500 309 12424.90 81.00 54553.12 88888.00 2015-11-05 08:14:00.625 309 12424.83 80.83 54553.12 88888.00 2015-11-05 08:14:00.750 309 12424.80 80.70 54553.12 88888.00 2015-11-05 08:14:00.875 309 12424.80 80.55 54553.10 88888.00 2015-11-05 08:14:01.000 309 12424.85 80.40 54553.10 88888.00 2015-11-05 08:14:01.125 309 12424.85 80.25 54553.12 88888.00 2015-11-05 08:14:01.250 309 12424.83 80.05 54553.10 88888.00 2015-11-05 08:14:01.375 309 12424.85 79.95 54553.07 88888.00 2015-11-05 08:14:01.500 309 12424.77 79.83 54553.05 88888.00 2015-11-05 08:14:01.625 309 12424.73 79.65 54553.05 88888.00 2015-11-05 08:14:01.750 309 12424.67 79.47 54553.05 88888.00 2015-11-05 08:14:01.875 309 12424.73 79.35 54553.07 88888.00 2015-11-05 08:14:02.000 309 12424.70 79.22 54553.07 88888.00 2015-11-05 08:14:02.125 309 12424.62 79.10 54553.07 88888.00 2015-11-05 08:14:02.250 309 12424.58 78.90 54553.07 88888.00 2015-11-05 08:14:02.375 309 12424.60 78.80 54553.05 88888.00 2015-11-05 08:14:02.500 309 12424.48 78.62 54553.07 88888.00 2015-11-05 08:14:02.625 309 12424.38 78.47 54553.05 88888.00 2015-11-05 08:14:02.750 309 12424.30 78.30 54553.03 88888.00 2015-11-05 08:14:02.875 309 12424.20 78.12 54553.05 88888.00 2015-11-05 08:14:03.000 309 12424.10 77.97 54553.03 88888.00 2015-11-05 08:14:03.125 309 12424.08 77.80 54553.05 88888.00 2015-11-05 08:14:03.250 309 12424.02 77.62 54553.03 88888.00 2015-11-05 08:14:03.375 309 12424.00 77.50 54553.05 88888.00 2015-11-05 08:14:03.500 309 12424.02 77.38 54553.03 88888.00 2015-11-05 08:14:03.625 309 12423.98 77.17 54553.05 88888.00 2015-11-05 08:14:03.750 309 12423.83 77.00 54553.03 88888.00 2015-11-05 08:14:03.875 309 12423.70 76.83 54553.03 88888.00 2015-11-05 08:14:04.000 309 12423.58 76.67 54553.03 88888.00 2015-11-05 08:14:04.125 309 12423.52 76.53 54553.00 88888.00 2015-11-05 08:14:04.250 309 12423.38 76.30 54553.00 88888.00 2015-11-05 08:14:04.375 309 12423.30 76.15 54553.00 88888.00 2015-11-05 08:14:04.500 309 12423.25 75.97 54553.00 88888.00 2015-11-05 08:14:04.625 309 12423.27 75.85 54552.97 88888.00 2015-11-05 08:14:04.750 309 12423.25 75.70 54552.95 88888.00 2015-11-05 08:14:04.875 309 12423.15 75.50 54552.97 88888.00 2015-11-05 08:14:05.000 309 12422.98 75.30 54552.95 88888.00 2015-11-05 08:14:05.125 309 12422.98 75.17 54552.97 88888.00 2015-11-05 08:14:05.250 309 12422.98 75.00 54552.95 88888.00 2015-11-05 08:14:05.375 309 12422.88 74.90 54552.93 88888.00 2015-11-05 08:14:05.500 309 12422.75 74.75 54552.93 88888.00 2015-11-05 08:14:05.625 309 12422.70 74.58 54552.93 88888.00 2015-11-05 08:14:05.750 309 12422.67 74.40 54552.90 88888.00 2015-11-05 08:14:05.875 309 12422.73 74.28 54552.88 88888.00 2015-11-05 08:14:06.000 309 12422.70 74.10 54552.88 88888.00 2015-11-05 08:14:06.125 309 12422.52 73.95 54552.85 88888.00 2015-11-05 08:14:06.250 309 12422.40 73.80 54552.88 88888.00 2015-11-05 08:14:06.375 309 12422.35 73.65 54552.85 88888.00 2015-11-05 08:14:06.500 309 12422.23 73.47 54552.82 88888.00 2015-11-05 08:14:06.625 309 12422.20 73.38 54552.82 88888.00 2015-11-05 08:14:06.750 309 12422.12 73.22 54552.82 88888.00 2015-11-05 08:14:06.875 309 12422.05 73.10 54552.80 88888.00 2015-11-05 08:14:07.000 309 12421.95 72.97 54552.78 88888.00 2015-11-05 08:14:07.125 309 12421.90 72.83 54552.75 88888.00 2015-11-05 08:14:07.250 309 12421.85 72.67 54552.75 88888.00 2015-11-05 08:14:07.375 309 12421.85 72.58 54552.75 88888.00 2015-11-05 08:14:07.500 309 12421.85 72.45 54552.75 88888.00 2015-11-05 08:14:07.625 309 12421.75 72.33 54552.75 88888.00 2015-11-05 08:14:07.750 309 12421.65 72.17 54552.72 88888.00 2015-11-05 08:14:07.875 309 12421.60 72.05 54552.70 88888.00 2015-11-05 08:14:08.000 309 12421.58 71.92 54552.68 88888.00 2015-11-05 08:14:08.125 309 12421.52 71.83 54552.65 88888.00 2015-11-05 08:14:08.250 309 12421.40 71.65 54552.65 88888.00 2015-11-05 08:14:08.375 309 12421.33 71.55 54552.60 88888.00 2015-11-05 08:14:08.500 309 12421.30 71.40 54552.55 88888.00 2015-11-05 08:14:08.625 309 12421.25 71.28 54552.53 88888.00 2015-11-05 08:14:08.750 309 12421.17 71.17 54552.50 88888.00 2015-11-05 08:14:08.875 309 12421.12 71.03 54552.50 88888.00 2015-11-05 08:14:09.000 309 12421.05 70.92 54552.45 88888.00 2015-11-05 08:14:09.125 309 12421.00 70.83 54552.45 88888.00 2015-11-05 08:14:09.250 309 12420.88 70.67 54552.45 88888.00 2015-11-05 08:14:09.375 309 12420.88 70.55 54552.40 88888.00 2015-11-05 08:14:09.500 309 12420.80 70.47 54552.40 88888.00 2015-11-05 08:14:09.625 309 12420.75 70.38 54552.40 88888.00 2015-11-05 08:14:09.750 309 12420.73 70.28 54552.35 88888.00 2015-11-05 08:14:09.875 309 12420.65 70.12 54552.35 88888.00 2015-11-05 08:14:10.000 309 12420.60 70.00 54552.30 88888.00 2015-11-05 08:14:10.125 309 12420.58 69.85 54552.25 88888.00 2015-11-05 08:14:10.250 309 12420.48 69.72 54552.22 88888.00 2015-11-05 08:14:10.375 309 12420.50 69.65 54552.20 88888.00 2015-11-05 08:14:10.500 309 12420.48 69.58 54552.18 88888.00 2015-11-05 08:14:10.625 309 12420.40 69.45 54552.15 88888.00 2015-11-05 08:14:10.750 309 12420.27 69.30 54552.12 88888.00 2015-11-05 08:14:10.875 309 12420.15 69.17 54552.05 88888.00 2015-11-05 08:14:11.000 309 12420.10 69.05 54552.05 88888.00 2015-11-05 08:14:11.125 309 12420.08 68.95 54552.03 88888.00 2015-11-05 08:14:11.250 309 12420.02 68.80 54552.00 88888.00 2015-11-05 08:14:11.375 309 12420.00 68.72 54552.00 88888.00 2015-11-05 08:14:11.500 309 12419.98 68.60 54551.95 88888.00 2015-11-05 08:14:11.625 309 12419.95 68.50 54551.95 88888.00 2015-11-05 08:14:11.750 309 12419.90 68.40 54551.93 88888.00 2015-11-05 08:14:11.875 309 12419.77 68.28 54551.88 88888.00 2015-11-05 08:14:12.000 309 12419.70 68.17 54551.80 88888.00 2015-11-05 08:14:12.125 309 12419.67 68.05 54551.78 88888.00 2015-11-05 08:14:12.250 309 12419.58 67.90 54551.75 88888.00 2015-11-05 08:14:12.375 309 12419.55 67.80 54551.70 88888.00 2015-11-05 08:14:12.500 309 12419.52 67.67 54551.68 88888.00 2015-11-05 08:14:12.625 309 12419.50 67.58 54551.62 88888.00 2015-11-05 08:14:12.750 309 12419.48 67.47 54551.57 88888.00 2015-11-05 08:14:12.875 309 12419.48 67.38 54551.55 88888.00 2015-11-05 08:14:13.000 309 12419.38 67.25 54551.53 88888.00 2015-11-05 08:14:13.125 309 12419.40 67.15 54551.53 88888.00 2015-11-05 08:14:13.250 309 12419.38 67.08 54551.47 88888.00 2015-11-05 08:14:13.375 309 12419.35 67.00 54551.43 88888.00 2015-11-05 08:14:13.500 309 12419.30 66.90 54551.38 88888.00 2015-11-05 08:14:13.625 309 12419.20 66.78 54551.35 88888.00 2015-11-05 08:14:13.750 309 12419.20 66.70 54551.30 88888.00 2015-11-05 08:14:13.875 309 12419.17 66.60 54551.25 88888.00 2015-11-05 08:14:14.000 309 12419.12 66.45 54551.20 88888.00 2015-11-05 08:14:14.125 309 12419.15 66.35 54551.20 88888.00 2015-11-05 08:14:14.250 309 12419.10 66.28 54551.18 88888.00 2015-11-05 08:14:14.375 309 12419.12 66.17 54551.12 88888.00 2015-11-05 08:14:14.500 309 12419.10 66.08 54551.07 88888.00 2015-11-05 08:14:14.625 309 12419.05 66.03 54551.00 88888.00 2015-11-05 08:14:14.750 309 12419.00 65.95 54550.97 88888.00 2015-11-05 08:14:14.875 309 12418.95 65.80 54550.93 88888.00 2015-11-05 08:14:15.000 309 12418.92 65.65 54550.88 88888.00 2015-11-05 08:14:15.125 309 12418.98 65.60 54550.82 88888.00 2015-11-05 08:14:15.250 309 12418.98 65.53 54550.78 88888.00 2015-11-05 08:14:15.375 309 12418.98 65.42 54550.75 88888.00 2015-11-05 08:14:15.500 309 12418.98 65.30 54550.70 88888.00 2015-11-05 08:14:15.625 309 12419.00 65.17 54550.68 88888.00 2015-11-05 08:14:15.750 309 12419.02 65.08 54550.60 88888.00 2015-11-05 08:14:15.875 309 12419.02 65.00 54550.57 88888.00 2015-11-05 08:14:16.000 309 12419.02 64.92 54550.55 88888.00 2015-11-05 08:14:16.125 309 12419.02 64.85 54550.50 88888.00 2015-11-05 08:14:16.250 309 12418.95 64.72 54550.45 88888.00 2015-11-05 08:14:16.375 309 12418.95 64.67 54550.40 88888.00 2015-11-05 08:14:16.500 309 12418.98 64.55 54550.38 88888.00 2015-11-05 08:14:16.625 309 12419.02 64.42 54550.32 88888.00 2015-11-05 08:14:16.750 309 12419.05 64.35 54550.28 88888.00 2015-11-05 08:14:16.875 309 12419.05 64.28 54550.20 88888.00 2015-11-05 08:14:17.000 309 12419.02 64.15 54550.15 88888.00 2015-11-05 08:14:17.125 309 12419.02 64.05 54550.12 88888.00 2015-11-05 08:14:17.250 309 12419.08 63.95 54550.07 88888.00 2015-11-05 08:14:17.375 309 12419.10 63.90 54550.03 88888.00 2015-11-05 08:14:17.500 309 12419.10 63.83 54549.95 88888.00 2015-11-05 08:14:17.625 309 12419.10 63.75 54549.90 88888.00 2015-11-05 08:14:17.750 309 12419.10 63.62 54549.85 88888.00 2015-11-05 08:14:17.875 309 12419.12 63.52 54549.82 88888.00 2015-11-05 08:14:18.000 309 12419.20 63.42 54549.78 88888.00 2015-11-05 08:14:18.125 309 12419.33 63.33 54549.72 88888.00 2015-11-05 08:14:18.250 309 12419.33 63.23 54549.65 88888.00 2015-11-05 08:14:18.375 309 12419.35 63.15 54549.60 88888.00 2015-11-05 08:14:18.500 309 12419.35 63.05 54549.55 88888.00 2015-11-05 08:14:18.625 309 12419.35 62.92 54549.53 88888.00 2015-11-05 08:14:18.750 309 12419.38 62.83 54549.47 88888.00 2015-11-05 08:14:18.875 309 12419.42 62.73 54549.43 88888.00 2015-11-05 08:14:19.000 309 12419.45 62.62 54549.38 88888.00 2015-11-05 08:14:19.125 309 12419.55 62.50 54549.32 88888.00 2015-11-05 08:14:19.250 309 12419.52 62.40 54549.28 88888.00 2015-11-05 08:14:19.375 309 12419.45 62.30 54549.22 88888.00 2015-11-05 08:14:19.500 309 12419.48 62.20 54549.15 88888.00 2015-11-05 08:14:19.625 309 12419.62 62.10 54549.10 88888.00 2015-11-05 08:14:19.750 309 12419.75 62.08 54549.05 88888.00 2015-11-05 08:14:19.875 309 12419.77 62.00 54549.00 88888.00 2015-11-05 08:14:20.000 309 12419.70 61.90 54548.93 88888.00 2015-11-05 08:14:20.125 309 12419.65 61.83 54548.88 88888.00 2015-11-05 08:14:20.250 309 12419.73 61.75 54548.82 88888.00 2015-11-05 08:14:20.375 309 12419.90 61.70 54548.78 88888.00 2015-11-05 08:14:20.500 309 12419.98 61.60 54548.72 88888.00 2015-11-05 08:14:20.625 309 12420.00 61.48 54548.65 88888.00 2015-11-05 08:14:20.750 309 12420.05 61.40 54548.57 88888.00 2015-11-05 08:14:20.875 309 12420.08 61.35 54548.53 88888.00 2015-11-05 08:14:21.000 309 12420.10 61.25 54548.47 88888.00 2015-11-05 08:14:21.125 309 12420.17 61.17 54548.45 88888.00 2015-11-05 08:14:21.250 309 12420.20 61.12 54548.38 88888.00 2015-11-05 08:14:21.375 309 12420.27 61.10 54548.35 88888.00 2015-11-05 08:14:21.500 309 12420.33 61.02 54548.28 88888.00 2015-11-05 08:14:21.625 309 12420.45 60.98 54548.20 88888.00 2015-11-05 08:14:21.750 309 12420.50 60.90 54548.12 88888.00 2015-11-05 08:14:21.875 309 12420.58 60.83 54548.07 88888.00 2015-11-05 08:14:22.000 309 12420.70 60.77 54548.00 88888.00 2015-11-05 08:14:22.125 309 12420.80 60.70 54547.93 88888.00 2015-11-05 08:14:22.250 309 12420.80 60.58 54547.85 88888.00 2015-11-05 08:14:22.375 309 12420.90 60.55 54547.82 88888.00 2015-11-05 08:14:22.500 309 12420.90 60.48 54547.75 88888.00 2015-11-05 08:14:22.625 309 12420.90 60.48 54547.68 88888.00 2015-11-05 08:14:22.750 309 12420.98 60.42 54547.62 88888.00 2015-11-05 08:14:22.875 309 12421.08 60.35 54547.57 88888.00 2015-11-05 08:14:23.000 309 12421.15 60.30 54547.50 88888.00 2015-11-05 08:14:23.125 309 12421.20 60.25 54547.47 88888.00 2015-11-05 08:14:23.250 309 12421.23 60.20 54547.40 88888.00 2015-11-05 08:14:23.375 309 12421.30 60.15 54547.38 88888.00 2015-11-05 08:14:23.500 309 12421.42 60.10 54547.30 88888.00 2015-11-05 08:14:23.625 309 12421.50 60.05 54547.22 88888.00 2015-11-05 08:14:23.750 309 12421.55 60.00 54547.18 88888.00 2015-11-05 08:14:23.875 309 12421.60 60.00 54547.15 88888.00 2015-11-05 08:14:24.000 309 12421.65 59.92 54547.05 88888.00 2015-11-05 08:14:24.125 309 12421.67 59.90 54547.00 88888.00 2015-11-05 08:14:24.250 309 12421.75 59.83 54546.90 88888.00 2015-11-05 08:14:24.375 309 12421.80 59.83 54546.85 88888.00 2015-11-05 08:14:24.500 309 12421.83 59.83 54546.78 88888.00 2015-11-05 08:14:24.625 309 12421.90 59.77 54546.70 88888.00 2015-11-05 08:14:24.750 309 12421.92 59.75 54546.62 88888.00 2015-11-05 08:14:24.875 309 12422.00 59.75 54546.57 88888.00 2015-11-05 08:14:25.000 309 12422.10 59.75 54546.47 88888.00 2015-11-05 08:14:25.125 309 12422.17 59.77 54546.40 88888.00 2015-11-05 08:14:25.250 309 12422.30 59.77 54546.38 88888.00 2015-11-05 08:14:25.375 309 12422.40 59.77 54546.30 88888.00 2015-11-05 08:14:25.500 309 12422.50 59.75 54546.22 88888.00 2015-11-05 08:14:25.625 309 12422.60 59.77 54546.15 88888.00 2015-11-05 08:14:25.750 309 12422.67 59.85 54546.07 88888.00 2015-11-05 08:14:25.875 309 12422.73 59.88 54546.00 88888.00 2015-11-05 08:14:26.000 309 12422.77 59.90 54545.95 88888.00 2015-11-05 08:14:26.125 309 12422.83 59.90 54545.88 88888.00 2015-11-05 08:14:26.250 309 12422.90 59.85 54545.78 88888.00 2015-11-05 08:14:26.375 309 12423.02 59.92 54545.70 88888.00 2015-11-05 08:14:26.500 309 12423.15 59.95 54545.65 88888.00 2015-11-05 08:14:26.625 309 12423.20 59.98 54545.57 88888.00 2015-11-05 08:14:26.750 309 12423.23 59.98 54545.50 88888.00 2015-11-05 08:14:26.875 309 12423.25 60.02 54545.43 88888.00 2015-11-05 08:14:27.000 309 12423.30 60.05 54545.38 88888.00 2015-11-05 08:14:27.125 309 12423.38 60.05 54545.30 88888.00 2015-11-05 08:14:27.250 309 12423.45 60.05 54545.25 88888.00 2015-11-05 08:14:27.375 309 12423.45 60.10 54545.18 88888.00 2015-11-05 08:14:27.500 309 12423.55 60.17 54545.12 88888.00 2015-11-05 08:14:27.625 309 12423.58 60.25 54545.05 88888.00 2015-11-05 08:14:27.750 309 12423.60 60.27 54545.00 88888.00 2015-11-05 08:14:27.875 309 12423.67 60.33 54544.90 88888.00 2015-11-05 08:14:28.000 309 12423.77 60.38 54544.82 88888.00 2015-11-05 08:14:28.125 309 12423.88 60.45 54544.78 88888.00 2015-11-05 08:14:28.250 309 12423.88 60.55 54544.70 88888.00 2015-11-05 08:14:28.375 309 12423.92 60.65 54544.65 88888.00 2015-11-05 08:14:28.500 309 12423.98 60.73 54544.57 88888.00 2015-11-05 08:14:28.625 309 12424.12 60.80 54544.50 88888.00 2015-11-05 08:14:28.750 309 12424.20 60.92 54544.43 88888.00 2015-11-05 08:14:28.875 309 12424.23 61.05 54544.38 88888.00 2015-11-05 08:14:29.000 309 12424.30 61.15 54544.30 88888.00 2015-11-05 08:14:29.125 309 12424.35 61.25 54544.22 88888.00 2015-11-05 08:14:29.250 309 12424.35 61.35 54544.18 88888.00 2015-11-05 08:14:29.375 309 12424.38 61.45 54544.10 88888.00 2015-11-05 08:14:29.500 309 12424.45 61.55 54544.05 88888.00 2015-11-05 08:14:29.625 309 12424.50 61.65 54544.00 88888.00 2015-11-05 08:14:29.750 309 12424.52 61.73 54543.93 88888.00 2015-11-05 08:14:29.875 309 12424.62 61.88 54543.90 88888.00 2015-11-05 08:14:30.000 309 12424.73 61.98 54543.82 88888.00 2015-11-05 08:14:30.125 309 12424.77 62.08 54543.78 88888.00 2015-11-05 08:14:30.250 309 12424.80 62.20 54543.68 88888.00 2015-11-05 08:14:30.375 309 12424.85 62.35 54543.62 88888.00 2015-11-05 08:14:30.500 309 12424.85 62.48 54543.57 88888.00 2015-11-05 08:14:30.625 309 12424.88 62.65 54543.47 88888.00 2015-11-05 08:14:30.750 309 12425.00 62.77 54543.43 88888.00 2015-11-05 08:14:30.875 309 12425.05 62.90 54543.35 88888.00 2015-11-05 08:14:31.000 309 12425.10 63.05 54543.28 88888.00 2015-11-05 08:14:31.125 309 12425.15 63.17 54543.22 88888.00 2015-11-05 08:14:31.250 309 12425.15 63.35 54543.18 88888.00 2015-11-05 08:14:31.375 309 12425.23 63.48 54543.12 88888.00 2015-11-05 08:14:31.500 309 12425.27 63.62 54543.07 88888.00 2015-11-05 08:14:31.625 309 12425.35 63.83 54543.05 88888.00 2015-11-05 08:14:31.750 309 12425.40 63.98 54543.00 88888.00 2015-11-05 08:14:31.875 309 12425.42 64.10 54542.93 88888.00 2015-11-05 08:14:32.000 309 12425.42 64.22 54542.88 88888.00 2015-11-05 08:14:32.125 309 12425.35 64.38 54542.85 88888.00 2015-11-05 08:14:32.250 309 12425.30 64.58 54542.82 88888.00 2015-11-05 08:14:32.375 309 12425.30 64.72 54542.78 88888.00 2015-11-05 08:14:32.500 309 12425.38 64.85 54542.70 88888.00 2015-11-05 08:14:32.625 309 12425.40 65.00 54542.65 88888.00 2015-11-05 08:14:32.750 309 12425.38 65.17 54542.60 88888.00 2015-11-05 08:14:32.875 309 12425.30 65.33 54542.57 88888.00 2015-11-05 08:14:33.000 309 12425.30 65.50 54542.53 88888.00 2015-11-05 08:14:33.125 309 12425.33 65.70 54542.50 88888.00 2015-11-05 08:14:33.250 309 12425.27 65.85 54542.43 88888.00 2015-11-05 08:14:33.375 309 12425.25 65.95 54542.40 88888.00 2015-11-05 08:14:33.500 309 12425.17 66.15 54542.38 88888.00 2015-11-05 08:14:33.625 309 12425.17 66.35 54542.35 88888.00 2015-11-05 08:14:33.750 309 12425.17 66.50 54542.30 88888.00 2015-11-05 08:14:33.875 309 12425.15 66.65 54542.28 88888.00 2015-11-05 08:14:34.000 309 12425.08 66.85 54542.25 88888.00 2015-11-05 08:14:34.125 309 12425.02 67.03 54542.20 88888.00 2015-11-05 08:14:34.250 309 12425.00 67.22 54542.18 88888.00 2015-11-05 08:14:34.375 309 12424.95 67.40 54542.15 88888.00 2015-11-05 08:14:34.500 309 12424.85 67.60 54542.12 88888.00 2015-11-05 08:14:34.625 309 12424.83 67.75 54542.10 88888.00 2015-11-05 08:14:34.750 309 12424.77 67.92 54542.05 88888.00 2015-11-05 08:14:34.875 309 12424.73 68.08 54542.07 88888.00 2015-11-05 08:14:35.000 309 12424.67 68.25 54542.05 88888.00 2015-11-05 08:14:35.125 309 12424.62 68.40 54542.05 88888.00 2015-11-05 08:14:35.250 309 12424.58 68.58 54542.03 88888.00 2015-11-05 08:14:35.375 309 12424.55 68.72 54542.00 88888.00 2015-11-05 08:14:35.500 309 12424.48 68.90 54541.95 88888.00 2015-11-05 08:14:35.625 309 12424.35 69.05 54541.95 88888.00 2015-11-05 08:14:35.750 309 12424.30 69.20 54541.93 88888.00 2015-11-05 08:14:35.875 309 12424.23 69.40 54541.95 88888.00 2015-11-05 08:14:36.000 309 12424.15 69.55 54541.93 88888.00 2015-11-05 08:14:36.125 309 12424.15 69.65 54541.90 88888.00 2015-11-05 08:14:36.250 309 12424.05 69.85 54541.88 88888.00 2015-11-05 08:14:36.375 309 12424.08 70.03 54541.85 88888.00 2015-11-05 08:14:36.500 309 12424.00 70.20 54541.88 88888.00 2015-11-05 08:14:36.625 309 12423.90 70.38 54541.88 88888.00 2015-11-05 08:14:36.750 309 12423.85 70.53 54541.88 88888.00 2015-11-05 08:14:36.875 309 12423.83 70.70 54541.85 88888.00 2015-11-05 08:14:37.000 309 12423.80 70.88 54541.82 88888.00 2015-11-05 08:14:37.125 309 12423.67 71.00 54541.82 88888.00 2015-11-05 08:14:37.250 309 12423.58 71.17 54541.85 88888.00 2015-11-05 08:14:37.375 309 12423.50 71.33 54541.85 88888.00 2015-11-05 08:14:37.500 309 12423.48 71.45 54541.82 88888.00 2015-11-05 08:14:37.625 309 12423.48 71.60 54541.82 88888.00 2015-11-05 08:14:37.750 309 12423.42 71.75 54541.82 88888.00 2015-11-05 08:14:37.875 309 12423.35 71.88 54541.82 88888.00 2015-11-05 08:14:38.000 309 12423.30 72.03 54541.82 88888.00 2015-11-05 08:14:38.125 309 12423.30 72.17 54541.85 88888.00 2015-11-05 08:14:38.250 309 12423.23 72.35 54541.85 88888.00 2015-11-05 08:14:38.375 309 12423.12 72.50 54541.88 88888.00 2015-11-05 08:14:38.500 309 12423.05 72.67 54541.88 88888.00 2015-11-05 08:14:38.625 309 12422.95 72.80 54541.88 88888.00 2015-11-05 08:14:38.750 309 12422.88 72.90 54541.90 88888.00 2015-11-05 08:14:38.875 309 12422.80 73.00 54541.90 88888.00 2015-11-05 08:14:39.000 309 12422.75 73.17 54541.90 88888.00 2015-11-05 08:14:39.125 309 12422.70 73.28 54541.93 88888.00 2015-11-05 08:14:39.250 309 12422.55 73.40 54541.95 88888.00 2015-11-05 08:14:39.375 309 12422.52 73.50 54541.95 88888.00 2015-11-05 08:14:39.500 309 12422.52 73.62 54541.97 88888.00 2015-11-05 08:14:39.625 309 12422.50 73.78 54542.00 88888.00 2015-11-05 08:14:39.750 309 12422.40 73.90 54542.00 88888.00 2015-11-05 08:14:39.875 309 12422.30 74.00 54542.03 88888.00 2015-11-05 08:14:40.000 309 12422.20 74.10 54542.05 88888.00 2015-11-05 08:14:40.125 309 12422.10 74.20 54542.05 88888.00 2015-11-05 08:14:40.250 309 12422.00 74.33 54542.10 88888.00 2015-11-05 08:14:40.375 309 12422.00 74.42 54542.10 88888.00 2015-11-05 08:14:40.500 309 12422.00 74.53 54542.12 88888.00 2015-11-05 08:14:40.625 309 12421.95 74.58 54542.15 88888.00 2015-11-05 08:14:40.750 309 12421.88 74.67 54542.20 88888.00 2015-11-05 08:14:40.875 309 12421.85 74.78 54542.22 88888.00 2015-11-05 08:14:41.000 309 12421.77 74.88 54542.20 88888.00 2015-11-05 08:14:41.125 309 12421.73 75.00 54542.25 88888.00 2015-11-05 08:14:41.250 309 12421.67 75.05 54542.32 88888.00 2015-11-05 08:14:41.375 309 12421.67 75.12 54542.35 88888.00 2015-11-05 08:14:41.500 309 12421.62 75.17 54542.38 88888.00 2015-11-05 08:14:41.625 309 12421.62 75.22 54542.38 88888.00 2015-11-05 08:14:41.750 309 12421.55 75.28 54542.43 88888.00 2015-11-05 08:14:41.875 309 12421.50 75.33 54542.45 88888.00 2015-11-05 08:14:42.000 309 12421.45 75.42 54542.47 88888.00 2015-11-05 08:14:42.125 309 12421.42 75.53 54542.55 88888.00 2015-11-05 08:14:42.250 309 12421.40 75.60 54542.55 88888.00 2015-11-05 08:14:42.375 309 12421.35 75.65 54542.60 88888.00 2015-11-05 08:14:42.500 309 12421.40 75.72 54542.65 88888.00 2015-11-05 08:14:42.625 309 12421.40 75.78 54542.68 88888.00 2015-11-05 08:14:42.750 309 12421.33 75.83 54542.70 88888.00 2015-11-05 08:14:42.875 309 12421.33 75.85 54542.72 88888.00 2015-11-05 08:14:43.000 309 12421.30 75.88 54542.72 88888.00 2015-11-05 08:14:43.125 309 12421.30 75.95 54542.80 88888.00 2015-11-05 08:14:43.250 309 12421.25 75.97 54542.82 88888.00 2015-11-05 08:14:43.375 309 12421.23 76.03 54542.82 88888.00 2015-11-05 08:14:43.500 309 12421.20 76.08 54542.90 88888.00 2015-11-05 08:14:43.625 309 12421.27 76.08 54542.95 88888.00 2015-11-05 08:14:43.750 309 12421.27 76.12 54542.97 88888.00 2015-11-05 08:14:43.875 309 12421.25 76.20 54543.03 88888.00 2015-11-05 08:14:44.000 309 12421.20 76.25 54543.05 88888.00 2015-11-05 08:14:44.125 309 12421.17 76.25 54543.07 88888.00 2015-11-05 08:14:44.250 309 12421.12 76.28 54543.10 88888.00 2015-11-05 08:14:44.375 309 12421.20 76.33 54543.15 88888.00 2015-11-05 08:14:44.500 309 12421.23 76.38 54543.20 88888.00 2015-11-05 08:14:44.625 309 12421.20 76.38 54543.25 88888.00 2015-11-05 08:14:44.750 309 12421.20 76.38 54543.28 88888.00 2015-11-05 08:14:44.875 309 12421.17 76.42 54543.30 88888.00 2015-11-05 08:14:45.000 309 12421.12 76.42 54543.32 88888.00 2015-11-05 08:14:45.125 309 12421.10 76.47 54543.35 88888.00 2015-11-05 08:14:45.250 309 12421.08 76.50 54543.40 88888.00 2015-11-05 08:14:45.375 309 12421.10 76.55 54543.43 88888.00 2015-11-05 08:14:45.500 309 12421.10 76.58 54543.50 88888.00 2015-11-05 08:14:45.625 309 12421.10 76.55 54543.55 88888.00 2015-11-05 08:14:45.750 309 12421.05 76.62 54543.57 88888.00 2015-11-05 08:14:45.875 309 12421.10 76.65 54543.60 88888.00 2015-11-05 08:14:46.000 309 12421.10 76.67 54543.65 88888.00 2015-11-05 08:14:46.125 309 12421.05 76.72 54543.70 88888.00 2015-11-05 08:14:46.250 309 12421.00 76.72 54543.78 88888.00 2015-11-05 08:14:46.375 309 12421.02 76.72 54543.78 88888.00 2015-11-05 08:14:46.500 309 12421.10 76.75 54543.80 88888.00 2015-11-05 08:14:46.625 309 12421.15 76.75 54543.85 88888.00 2015-11-05 08:14:46.750 309 12421.23 76.72 54543.90 88888.00 2015-11-05 08:14:46.875 309 12421.27 76.78 54543.93 88888.00 2015-11-05 08:14:47.000 309 12421.30 76.78 54543.95 88888.00 2015-11-05 08:14:47.125 309 12421.33 76.80 54544.00 88888.00 2015-11-05 08:14:47.250 309 12421.35 76.85 54544.05 88888.00 2015-11-05 08:14:47.375 309 12421.38 76.88 54544.05 88888.00 2015-11-05 08:14:47.500 309 12421.38 76.90 54544.07 88888.00 2015-11-05 08:14:47.625 309 12421.35 76.90 54544.12 88888.00 2015-11-05 08:14:47.750 309 12421.33 76.90 54544.15 88888.00 2015-11-05 08:14:47.875 309 12421.40 76.92 54544.20 88888.00 2015-11-05 08:14:48.000 309 12421.42 77.00 54544.20 88888.00 2015-11-05 08:14:48.125 309 12421.42 77.00 54544.25 88888.00 2015-11-05 08:14:48.250 309 12421.48 77.00 54544.32 88888.00 2015-11-05 08:14:48.375 309 12421.52 77.00 54544.35 88888.00 2015-11-05 08:14:48.500 309 12421.50 77.05 54544.38 88888.00 2015-11-05 08:14:48.625 309 12421.52 77.05 54544.38 88888.00 2015-11-05 08:14:48.750 309 12421.55 77.05 54544.40 88888.00 2015-11-05 08:14:48.875 309 12421.60 77.10 54544.43 88888.00 2015-11-05 08:14:49.000 309 12421.70 77.12 54544.47 88888.00 2015-11-05 08:14:49.125 309 12421.80 77.17 54544.53 88888.00 2015-11-05 08:14:49.250 309 12421.80 77.20 54544.60 88888.00 2015-11-05 08:14:49.375 309 12421.80 77.22 54544.60 88888.00 2015-11-05 08:14:49.500 309 12421.83 77.22 54544.60 88888.00 2015-11-05 08:14:49.625 309 12421.90 77.25 54544.62 88888.00 2015-11-05 08:14:49.750 309 12421.95 77.25 54544.68 88888.00 2015-11-05 08:14:49.875 309 12422.00 77.30 54544.70 88888.00 2015-11-05 08:14:50.000 309 12422.05 77.30 54544.75 88888.00 2015-11-05 08:14:50.125 309 12422.10 77.35 54544.75 88888.00 2015-11-05 08:14:50.250 309 12422.12 77.35 54544.80 88888.00 2015-11-05 08:14:50.375 309 12422.15 77.35 54544.80 88888.00 2015-11-05 08:14:50.500 309 12422.15 77.38 54544.85 88888.00 2015-11-05 08:14:50.625 309 12422.27 77.45 54544.88 88888.00 2015-11-05 08:14:50.750 309 12422.33 77.50 54544.90 88888.00 2015-11-05 08:14:50.875 309 12422.33 77.53 54544.93 88888.00 2015-11-05 08:14:51.000 309 12422.42 77.53 54544.95 88888.00 2015-11-05 08:14:51.125 309 12422.42 77.53 54544.97 88888.00 2015-11-05 08:14:51.250 309 12422.40 77.55 54545.03 88888.00 2015-11-05 08:14:51.375 309 12422.42 77.55 54545.05 88888.00 2015-11-05 08:14:51.500 309 12422.50 77.58 54545.10 88888.00 2015-11-05 08:14:51.625 309 12422.58 77.62 54545.12 88888.00 2015-11-05 08:14:51.750 309 12422.67 77.62 54545.15 88888.00 2015-11-05 08:14:51.875 309 12422.60 77.65 54545.18 88888.00 2015-11-05 08:14:52.000 309 12422.52 77.65 54545.18 88888.00 2015-11-05 08:14:52.125 309 12422.58 77.65 54545.22 88888.00 2015-11-05 08:14:52.250 309 12422.62 77.65 54545.28 88888.00 2015-11-05 08:14:52.375 309 12422.67 77.65 54545.28 88888.00 2015-11-05 08:14:52.500 309 12422.67 77.67 54545.30 88888.00 2015-11-05 08:14:52.625 309 12422.62 77.70 54545.35 88888.00 2015-11-05 08:14:52.750 309 12422.60 77.72 54545.38 88888.00 2015-11-05 08:14:52.875 309 12422.65 77.70 54545.45 88888.00 2015-11-05 08:14:53.000 309 12422.70 77.70 54545.47 88888.00 2015-11-05 08:14:53.125 309 12422.75 77.72 54545.47 88888.00 2015-11-05 08:14:53.250 309 12422.75 77.72 54545.50 88888.00 2015-11-05 08:14:53.375 309 12422.75 77.72 54545.53 88888.00 2015-11-05 08:14:53.500 309 12422.73 77.75 54545.55 88888.00 2015-11-05 08:14:53.625 309 12422.70 77.78 54545.57 88888.00 2015-11-05 08:14:53.750 309 12422.70 77.80 54545.55 88888.00 2015-11-05 08:14:53.875 309 12422.70 77.78 54545.60 88888.00 2015-11-05 08:14:54.000 309 12422.67 77.78 54545.62 88888.00 2015-11-05 08:14:54.125 309 12422.67 77.78 54545.70 88888.00 2015-11-05 08:14:54.250 309 12422.62 77.80 54545.70 88888.00 2015-11-05 08:14:54.375 309 12422.65 77.78 54545.72 88888.00 2015-11-05 08:14:54.500 309 12422.67 77.75 54545.78 88888.00 2015-11-05 08:14:54.625 309 12422.65 77.72 54545.80 88888.00 2015-11-05 08:14:54.750 309 12422.65 77.75 54545.85 88888.00 2015-11-05 08:14:54.875 309 12422.65 77.75 54545.90 88888.00 2015-11-05 08:14:55.000 309 12422.60 77.70 54545.93 88888.00 2015-11-05 08:14:55.125 309 12422.58 77.67 54545.95 88888.00 2015-11-05 08:14:55.250 309 12422.50 77.67 54545.97 88888.00 2015-11-05 08:14:55.375 309 12422.58 77.67 54545.97 88888.00 2015-11-05 08:14:55.500 309 12422.52 77.65 54546.00 88888.00 2015-11-05 08:14:55.625 309 12422.50 77.62 54546.05 88888.00 2015-11-05 08:14:55.750 309 12422.48 77.62 54546.07 88888.00 2015-11-05 08:14:55.875 309 12422.50 77.62 54546.12 88888.00 2015-11-05 08:14:56.000 309 12422.50 77.62 54546.15 88888.00 2015-11-05 08:14:56.125 309 12422.42 77.58 54546.15 88888.00 2015-11-05 08:14:56.250 309 12422.33 77.55 54546.18 88888.00 2015-11-05 08:14:56.375 309 12422.30 77.58 54546.22 88888.00 2015-11-05 08:14:56.500 309 12422.27 77.55 54546.22 88888.00 2015-11-05 08:14:56.625 309 12422.30 77.53 54546.22 88888.00 2015-11-05 08:14:56.750 309 12422.25 77.50 54546.22 88888.00 2015-11-05 08:14:56.875 309 12422.23 77.47 54546.25 88888.00 2015-11-05 08:14:57.000 309 12422.30 77.47 54546.28 88888.00 2015-11-05 08:14:57.125 309 12422.25 77.45 54546.30 88888.00 2015-11-05 08:14:57.250 309 12422.15 77.40 54546.30 88888.00 2015-11-05 08:14:57.375 309 12422.08 77.42 54546.32 88888.00 2015-11-05 08:14:57.500 309 12422.02 77.42 54546.35 88888.00 2015-11-05 08:14:57.625 309 12422.02 77.42 54546.38 88888.00 2015-11-05 08:14:57.750 309 12422.02 77.40 54546.40 88888.00 2015-11-05 08:14:57.875 309 12421.95 77.33 54546.40 88888.00 2015-11-05 08:14:58.000 309 12421.88 77.30 54546.40 88888.00 2015-11-05 08:14:58.125 309 12421.85 77.25 54546.45 88888.00 2015-11-05 08:14:58.250 309 12421.77 77.25 54546.45 88888.00 2015-11-05 08:14:58.375 309 12421.77 77.22 54546.47 88888.00 2015-11-05 08:14:58.500 309 12421.73 77.20 54546.47 88888.00 2015-11-05 08:14:58.625 309 12421.62 77.17 54546.50 88888.00 2015-11-05 08:14:58.750 309 12421.65 77.12 54546.53 88888.00 2015-11-05 08:14:58.875 309 12421.60 77.10 54546.55 88888.00 2015-11-05 08:14:59.000 309 12421.52 77.05 54546.53 88888.00 2015-11-05 08:14:59.125 309 12421.48 77.05 54546.55 88888.00 2015-11-05 08:14:59.250 309 12421.40 77.00 54546.57 88888.00 2015-11-05 08:14:59.375 309 12421.35 76.97 54546.57 88888.00 2015-11-05 08:14:59.500 309 12421.27 76.92 54546.55 88888.00 2015-11-05 08:14:59.625 309 12421.23 76.90 54546.57 88888.00 2015-11-05 08:14:59.750 309 12421.23 76.88 54546.60 88888.00 2015-11-05 08:14:59.875 309 12421.17 76.85 54546.62 88888.00 2015-11-05 08:15:00.000 309 12421.15 76.80 54546.60 88888.00 2015-11-05 08:15:00.125 309 12421.12 76.78 54546.65 88888.00 2015-11-05 08:15:00.250 309 12421.02 76.75 54546.65 88888.00 2015-11-05 08:15:00.375 309 12420.98 76.70 54546.65 88888.00 2015-11-05 08:15:00.500 309 12420.90 76.62 54546.68 88888.00 2015-11-05 08:15:00.625 309 12420.90 76.53 54546.68 88888.00 2015-11-05 08:15:00.750 309 12420.92 76.47 54546.68 88888.00 2015-11-05 08:15:00.875 309 12420.88 76.47 54546.65 88888.00 2015-11-05 08:15:01.000 309 12420.77 76.42 54546.65 88888.00 2015-11-05 08:15:01.125 309 12420.70 76.35 54546.65 88888.00 2015-11-05 08:15:01.250 309 12420.67 76.25 54546.68 88888.00 2015-11-05 08:15:01.375 309 12420.67 76.22 54546.68 88888.00 2015-11-05 08:15:01.500 309 12420.67 76.17 54546.68 88888.00 2015-11-05 08:15:01.625 309 12420.65 76.17 54546.70 88888.00 2015-11-05 08:15:01.750 309 12420.50 76.12 54546.70 88888.00 2015-11-05 08:15:01.875 309 12420.38 76.03 54546.68 88888.00 2015-11-05 08:15:02.000 309 12420.35 75.97 54546.62 88888.00 2015-11-05 08:15:02.125 309 12420.40 75.97 54546.65 88888.00 2015-11-05 08:15:02.250 309 12420.35 75.90 54546.65 88888.00 2015-11-05 08:15:02.375 309 12420.35 75.85 54546.65 88888.00 2015-11-05 08:15:02.500 309 12420.33 75.80 54546.65 88888.00 2015-11-05 08:15:02.625 309 12420.27 75.78 54546.62 88888.00 2015-11-05 08:15:02.750 309 12420.17 75.67 54546.60 88888.00 2015-11-05 08:15:02.875 309 12420.15 75.58 54546.60 88888.00 2015-11-05 08:15:03.000 309 12420.20 75.55 54546.57 88888.00 2015-11-05 08:15:03.125 309 12420.15 75.50 54546.55 88888.00 2015-11-05 08:15:03.250 309 12420.12 75.42 54546.57 88888.00 2015-11-05 08:15:03.375 309 12420.17 75.42 54546.55 88888.00 2015-11-05 08:15:03.500 309 12420.17 75.33 54546.53 88888.00 2015-11-05 08:15:03.625 309 12420.23 75.25 54546.50 88888.00 2015-11-05 08:15:03.750 309 12420.23 75.22 54546.47 88888.00 2015-11-05 08:15:03.875 309 12420.17 75.15 54546.47 88888.00 2015-11-05 08:15:04.000 309 12420.08 75.10 54546.43 88888.00 2015-11-05 08:15:04.125 309 12420.10 75.05 54546.43 88888.00 2015-11-05 08:15:04.250 309 12420.12 74.95 54546.40 88888.00 2015-11-05 08:15:04.375 309 12420.17 74.85 54546.38 88888.00 2015-11-05 08:15:04.500 309 12420.08 74.83 54546.38 88888.00 2015-11-05 08:15:04.625 309 12420.08 74.78 54546.38 88888.00 2015-11-05 08:15:04.750 309 12420.10 74.70 54546.35 88888.00 2015-11-05 08:15:04.875 309 12420.17 74.62 54546.35 88888.00 2015-11-05 08:15:05.000 309 12420.12 74.55 54546.32 88888.00 2015-11-05 08:15:05.125 309 12420.08 74.50 54546.32 88888.00 2015-11-05 08:15:05.250 309 12420.05 74.45 54546.28 88888.00 2015-11-05 08:15:05.375 309 12420.12 74.42 54546.25 88888.00 2015-11-05 08:15:05.500 309 12420.17 74.38 54546.22 88888.00 2015-11-05 08:15:05.625 309 12420.17 74.30 54546.20 88888.00 2015-11-05 08:15:05.750 309 12420.17 74.22 54546.18 88888.00 2015-11-05 08:15:05.875 309 12420.17 74.15 54546.18 88888.00 2015-11-05 08:15:06.000 309 12420.15 74.10 54546.15 88888.00 2015-11-05 08:15:06.125 309 12420.15 74.00 54546.10 88888.00 2015-11-05 08:15:06.250 309 12420.20 73.88 54546.07 88888.00 2015-11-05 08:15:06.375 309 12420.23 73.83 54546.03 88888.00 2015-11-05 08:15:06.500 309 12420.27 73.75 54546.00 88888.00 2015-11-05 08:15:06.625 309 12420.30 73.75 54545.97 88888.00 2015-11-05 08:15:06.750 309 12420.33 73.67 54545.95 88888.00 2015-11-05 08:15:06.875 309 12420.35 73.62 54545.90 88888.00 2015-11-05 08:15:07.000 309 12420.35 73.58 54545.85 88888.00 2015-11-05 08:15:07.125 309 12420.35 73.50 54545.82 88888.00 2015-11-05 08:15:07.250 309 12420.40 73.38 54545.78 88888.00 2015-11-05 08:15:07.375 309 12420.45 73.35 54545.75 88888.00 2015-11-05 08:15:07.500 309 12420.50 73.33 54545.72 88888.00 2015-11-05 08:15:07.625 309 12420.60 73.28 54545.68 88888.00 2015-11-05 08:15:07.750 309 12420.67 73.22 54545.65 88888.00 2015-11-05 08:15:07.875 309 12420.73 73.15 54545.65 88888.00 2015-11-05 08:15:08.000 309 12420.73 73.08 54545.57 88888.00 2015-11-05 08:15:08.125 309 12420.80 73.03 54545.55 88888.00 2015-11-05 08:15:08.250 309 12420.83 72.92 54545.50 88888.00 2015-11-05 08:15:08.375 309 12420.88 72.85 54545.45 88888.00 2015-11-05 08:15:08.500 309 12420.95 72.80 54545.40 88888.00 2015-11-05 08:15:08.625 309 12420.95 72.72 54545.38 88888.00 2015-11-05 08:15:08.750 309 12420.90 72.72 54545.35 88888.00 2015-11-05 08:15:08.875 309 12420.92 72.67 54545.30 88888.00 2015-11-05 08:15:09.000 309 12420.98 72.58 54545.22 88888.00 2015-11-05 08:15:09.125 309 12421.02 72.45 54545.18 88888.00 2015-11-05 08:15:09.250 309 12421.12 72.38 54545.15 88888.00 2015-11-05 08:15:09.375 309 12421.27 72.35 54545.10 88888.00 2015-11-05 08:15:09.500 309 12421.30 72.30 54545.03 88888.00 2015-11-05 08:15:09.625 309 12421.33 72.17 54545.00 88888.00 2015-11-05 08:15:09.750 309 12421.33 72.08 54544.97 88888.00 2015-11-05 08:15:09.875 309 12421.35 72.03 54544.93 88888.00 2015-11-05 08:15:10.000 309 12421.45 72.00 54544.88 88888.00 2015-11-05 08:15:10.125 309 12421.48 71.92 54544.88 88888.00 2015-11-05 08:15:10.250 309 12421.40 71.80 54544.82 88888.00 2015-11-05 08:15:10.375 309 12421.45 71.72 54544.80 88888.00 2015-11-05 08:15:10.500 309 12421.52 71.67 54544.75 88888.00 2015-11-05 08:15:10.625 309 12421.60 71.58 54544.72 88888.00 2015-11-05 08:15:10.750 309 12421.60 71.45 54544.65 88888.00 2015-11-05 08:15:10.875 309 12421.58 71.40 54544.57 88888.00 2015-11-05 08:15:11.000 309 12421.60 71.33 54544.53 88888.00 2015-11-05 08:15:11.125 309 12421.65 71.22 54544.47 88888.00 2015-11-05 08:15:11.250 309 12421.70 71.12 54544.43 88888.00 2015-11-05 08:15:11.375 309 12421.83 71.05 54544.40 88888.00 2015-11-05 08:15:11.500 309 12421.85 70.95 54544.35 88888.00 2015-11-05 08:15:11.625 309 12421.85 70.83 54544.28 88888.00 2015-11-05 08:15:11.750 309 12421.90 70.75 54544.25 88888.00 2015-11-05 08:15:11.875 309 12422.02 70.67 54544.20 88888.00 2015-11-05 08:15:12.000 309 12422.15 70.60 54544.12 88888.00 2015-11-05 08:15:12.125 309 12422.17 70.53 54544.07 88888.00 2015-11-05 08:15:12.250 309 12422.17 70.38 54544.03 88888.00 2015-11-05 08:15:12.375 309 12422.27 70.30 54544.00 88888.00 2015-11-05 08:15:12.500 309 12422.38 70.22 54543.95 88888.00 2015-11-05 08:15:12.625 309 12422.35 70.12 54543.88 88888.00 2015-11-05 08:15:12.750 309 12422.40 70.03 54543.82 88888.00 2015-11-05 08:15:12.875 309 12422.50 69.95 54543.78 88888.00 2015-11-05 08:15:13.000 309 12422.55 69.88 54543.72 88888.00 2015-11-05 08:15:13.125 309 12422.67 69.78 54543.70 88888.00 2015-11-05 08:15:13.250 309 12422.75 69.60 54543.62 88888.00 2015-11-05 08:15:13.375 309 12422.85 69.55 54543.55 88888.00 2015-11-05 08:15:13.500 309 12422.95 69.53 54543.50 88888.00 2015-11-05 08:15:13.625 309 12423.02 69.42 54543.45 88888.00 2015-11-05 08:15:13.750 309 12423.12 69.30 54543.38 88888.00 2015-11-05 08:15:13.875 309 12423.17 69.20 54543.35 88888.00 2015-11-05 08:15:14.000 309 12423.23 69.12 54543.28 88888.00 2015-11-05 08:15:14.125 309 12423.27 69.03 54543.22 88888.00 2015-11-05 08:15:14.250 309 12423.35 68.88 54543.15 88888.00 2015-11-05 08:15:14.375 309 12423.40 68.85 54543.12 88888.00 2015-11-05 08:15:14.500 309 12423.60 68.78 54543.10 88888.00 2015-11-05 08:15:14.625 309 12423.73 68.67 54543.00 88888.00 2015-11-05 08:15:14.750 309 12423.83 68.50 54542.95 88888.00 2015-11-05 08:15:14.875 309 12423.83 68.42 54542.93 88888.00 2015-11-05 08:15:15.000 309 12423.90 68.33 54542.85 88888.00 2015-11-05 08:15:15.125 309 12424.05 68.22 54542.80 88888.00 2015-11-05 08:15:15.250 309 12424.12 68.10 54542.72 88888.00 2015-11-05 08:15:15.375 309 12424.20 68.03 54542.70 88888.00 2015-11-05 08:15:15.500 309 12424.33 67.95 54542.65 88888.00 2015-11-05 08:15:15.625 309 12424.38 67.88 54542.55 88888.00 2015-11-05 08:15:15.750 309 12424.42 67.78 54542.53 88888.00 2015-11-05 08:15:15.875 309 12424.42 67.62 54542.47 88888.00 2015-11-05 08:15:16.000 309 12424.52 67.58 54542.40 88888.00 2015-11-05 08:15:16.125 309 12424.65 67.50 54542.35 88888.00 2015-11-05 08:15:16.250 309 12424.73 67.38 54542.28 88888.00 2015-11-05 08:15:16.375 309 12424.88 67.30 54542.18 88888.00 2015-11-05 08:15:16.500 309 12424.95 67.20 54542.18 88888.00 2015-11-05 08:15:16.625 309 12425.00 67.12 54542.12 88888.00 2015-11-05 08:15:16.750 309 12425.12 67.03 54542.05 88888.00 2015-11-05 08:15:16.875 309 12425.23 66.92 54542.00 88888.00 2015-11-05 08:15:17.000 309 12425.33 66.85 54541.93 88888.00 2015-11-05 08:15:17.125 309 12425.35 66.80 54541.90 88888.00 2015-11-05 08:15:17.250 309 12425.38 66.62 54541.82 88888.00 2015-11-05 08:15:17.375 309 12425.48 66.55 54541.80 88888.00 2015-11-05 08:15:17.500 309 12425.52 66.45 54541.75 88888.00 2015-11-05 08:15:17.625 309 12425.65 66.38 54541.68 88888.00 2015-11-05 08:15:17.750 309 12425.77 66.30 54541.60 88888.00 2015-11-05 08:15:17.875 309 12425.85 66.20 54541.55 88888.00 2015-11-05 08:15:18.000 309 12425.98 66.08 54541.50 88888.00 2015-11-05 08:15:18.125 309 12426.08 66.00 54541.47 88888.00 2015-11-05 08:15:18.250 309 12426.02 65.85 54541.40 88888.00 2015-11-05 08:15:18.375 309 12426.10 65.80 54541.35 88888.00 2015-11-05 08:15:18.500 309 12426.17 65.70 54541.28 88888.00 2015-11-05 08:15:18.625 309 12426.20 65.62 54541.20 88888.00 2015-11-05 08:15:18.750 309 12426.27 65.50 54541.18 88888.00 2015-11-05 08:15:18.875 309 12426.38 65.40 54541.10 88888.00 2015-11-05 08:15:19.000 309 12426.50 65.30 54541.03 88888.00 2015-11-05 08:15:19.125 309 12426.65 65.17 54540.97 88888.00 2015-11-05 08:15:19.250 309 12426.70 65.05 54540.93 88888.00 2015-11-05 08:15:19.375 309 12426.73 64.95 54540.85 88888.00 2015-11-05 08:15:19.500 309 12426.83 64.88 54540.82 88888.00 2015-11-05 08:15:19.625 309 12426.90 64.78 54540.78 88888.00 2015-11-05 08:15:19.750 309 12426.92 64.65 54540.75 88888.00 2015-11-05 08:15:19.875 309 12426.98 64.55 54540.72 88888.00 2015-11-05 08:15:20.000 309 12427.08 64.42 54540.65 88888.00 2015-11-05 08:15:20.125 309 12427.15 64.30 54540.60 88888.00 2015-11-05 08:15:20.250 309 12427.20 64.15 54540.53 88888.00 2015-11-05 08:15:20.375 309 12427.23 64.08 54540.47 88888.00 2015-11-05 08:15:20.500 309 12427.35 63.98 54540.40 88888.00 2015-11-05 08:15:20.625 309 12427.42 63.88 54540.38 88888.00 2015-11-05 08:15:20.750 309 12427.48 63.73 54540.30 88888.00 2015-11-05 08:15:20.875 309 12427.55 63.60 54540.25 88888.00 2015-11-05 08:15:21.000 309 12427.58 63.50 54540.18 88888.00 2015-11-05 08:15:21.125 309 12427.62 63.38 54540.12 88888.00 2015-11-05 08:15:21.250 309 12427.62 63.23 54540.07 88888.00 2015-11-05 08:15:21.375 309 12427.67 63.15 54540.03 88888.00 2015-11-05 08:15:21.500 309 12427.77 63.08 54539.97 88888.00 2015-11-05 08:15:21.625 309 12427.83 62.95 54539.95 88888.00 2015-11-05 08:15:21.750 309 12427.92 62.85 54539.93 88888.00 2015-11-05 08:15:21.875 309 12428.02 62.75 54539.88 88888.00 2015-11-05 08:15:22.000 309 12428.08 62.62 54539.82 88888.00 2015-11-05 08:15:22.125 309 12428.10 62.52 54539.78 88888.00 2015-11-05 08:15:22.250 309 12428.12 62.38 54539.70 88888.00 2015-11-05 08:15:22.375 309 12428.23 62.30 54539.65 88888.00 2015-11-05 08:15:22.500 309 12428.23 62.23 54539.57 88888.00 2015-11-05 08:15:22.625 309 12428.27 62.15 54539.53 88888.00 2015-11-05 08:15:22.750 309 12428.30 62.05 54539.47 88888.00 2015-11-05 08:15:22.875 309 12428.40 61.95 54539.43 88888.00 2015-11-05 08:15:23.000 309 12428.52 61.85 54539.35 88888.00 2015-11-05 08:15:23.125 309 12428.58 61.75 54539.30 88888.00 2015-11-05 08:15:23.250 309 12428.58 61.67 54539.25 88888.00 2015-11-05 08:15:23.375 309 12428.62 61.62 54539.20 88888.00 2015-11-05 08:15:23.500 309 12428.73 61.60 54539.18 88888.00 2015-11-05 08:15:23.625 309 12428.77 61.55 54539.12 88888.00 2015-11-05 08:15:23.750 309 12428.88 61.48 54539.07 88888.00 2015-11-05 08:15:23.875 309 12428.92 61.35 54539.03 88888.00 2015-11-05 08:15:24.000 309 12428.95 61.27 54538.95 88888.00 2015-11-05 08:15:24.125 309 12428.95 61.23 54538.93 88888.00 2015-11-05 08:15:24.250 309 12428.98 61.10 54538.82 88888.00 2015-11-05 08:15:24.375 309 12429.00 61.08 54538.78 88888.00 2015-11-05 08:15:24.500 309 12429.10 61.02 54538.75 88888.00 2015-11-05 08:15:24.625 309 12429.23 60.98 54538.68 88888.00 2015-11-05 08:15:24.750 309 12429.30 60.92 54538.65 88888.00 2015-11-05 08:15:24.875 309 12429.30 60.88 54538.60 88888.00 2015-11-05 08:15:25.000 309 12429.35 60.85 54538.55 88888.00 2015-11-05 08:15:25.125 309 12429.40 60.77 54538.47 88888.00 2015-11-05 08:15:25.250 309 12429.40 60.73 54538.43 88888.00 2015-11-05 08:15:25.375 309 12429.45 60.70 54538.35 88888.00 2015-11-05 08:15:25.500 309 12429.55 60.65 54538.32 88888.00 2015-11-05 08:15:25.625 309 12429.62 60.62 54538.25 88888.00 2015-11-05 08:15:25.750 309 12429.77 60.62 54538.20 88888.00 2015-11-05 08:15:25.875 309 12429.85 60.58 54538.12 88888.00 2015-11-05 08:15:26.000 309 12429.88 60.55 54538.07 88888.00 2015-11-05 08:15:26.125 309 12429.88 60.52 54538.05 88888.00 2015-11-05 08:15:26.250 309 12429.80 60.48 54538.00 88888.00 2015-11-05 08:15:26.375 309 12429.88 60.45 54537.95 88888.00 2015-11-05 08:15:26.500 309 12430.00 60.42 54537.88 88888.00 2015-11-05 08:15:26.625 309 12430.12 60.40 54537.82 88888.00 2015-11-05 08:15:26.750 309 12430.17 60.40 54537.80 88888.00 2015-11-05 08:15:26.875 309 12430.12 60.42 54537.75 88888.00 2015-11-05 08:15:27.000 309 12430.17 60.42 54537.70 88888.00 2015-11-05 08:15:27.125 309 12430.27 60.40 54537.65 88888.00 2015-11-05 08:15:27.250 309 12430.30 60.35 54537.57 88888.00 2015-11-05 08:15:27.375 309 12430.33 60.33 54537.53 88888.00 2015-11-05 08:15:27.500 309 12430.33 60.30 54537.47 88888.00 2015-11-05 08:15:27.625 309 12430.35 60.35 54537.47 88888.00 2015-11-05 08:15:27.750 309 12430.38 60.38 54537.43 88888.00 2015-11-05 08:15:27.875 309 12430.42 60.33 54537.32 88888.00 2015-11-05 08:15:28.000 309 12430.42 60.33 54537.28 88888.00 2015-11-05 08:15:28.125 309 12430.40 60.30 54537.25 88888.00 2015-11-05 08:15:28.250 309 12430.38 60.30 54537.15 88888.00 2015-11-05 08:15:28.375 309 12430.45 60.30 54537.18 88888.00 2015-11-05 08:15:28.500 309 12430.50 60.33 54537.12 88888.00 2015-11-05 08:15:28.625 309 12430.62 60.30 54537.07 88888.00 2015-11-05 08:15:28.750 309 12430.67 60.33 54537.00 88888.00 2015-11-05 08:15:28.875 309 12430.60 60.30 54536.95 88888.00 2015-11-05 08:15:29.000 309 12430.62 60.33 54536.90 88888.00 2015-11-05 08:15:29.125 309 12430.67 60.30 54536.88 88888.00 2015-11-05 08:15:29.250 309 12430.70 60.30 54536.85 88888.00 2015-11-05 08:15:29.375 309 12430.70 60.33 54536.80 88888.00 2015-11-05 08:15:29.500 309 12430.70 60.35 54536.75 88888.00 2015-11-05 08:15:29.625 309 12430.62 60.33 54536.70 88888.00 2015-11-05 08:15:29.750 309 12430.60 60.33 54536.65 88888.00 2015-11-05 08:15:29.875 309 12430.62 60.35 54536.60 88888.00 2015-11-05 08:15:30.000 309 12430.73 60.38 54536.55 88888.00 2015-11-05 08:15:30.125 309 12430.75 60.38 54536.53 88888.00 2015-11-05 08:15:30.250 309 12430.70 60.38 54536.47 88888.00 2015-11-05 08:15:30.375 309 12430.67 60.40 54536.43 88888.00 2015-11-05 08:15:30.500 309 12430.62 60.45 54536.38 88888.00 2015-11-05 08:15:30.625 309 12430.55 60.45 54536.35 88888.00 2015-11-05 08:15:30.750 309 12430.52 60.45 54536.30 88888.00 2015-11-05 08:15:30.875 309 12430.58 60.45 54536.22 88888.00 2015-11-05 08:15:31.000 309 12430.65 60.42 54536.15 88888.00 2015-11-05 08:15:31.125 309 12430.65 60.48 54536.12 88888.00 2015-11-05 08:15:31.250 309 12430.62 60.45 54536.07 88888.00 2015-11-05 08:15:31.375 309 12430.60 60.48 54536.05 88888.00 2015-11-05 08:15:31.500 309 12430.65 60.52 54536.03 88888.00 2015-11-05 08:15:31.625 309 12430.67 60.58 54535.95 88888.00 2015-11-05 08:15:31.750 309 12430.67 60.60 54535.93 88888.00 2015-11-05 08:15:31.875 309 12430.75 60.62 54535.90 88888.00 2015-11-05 08:15:32.000 309 12430.75 60.67 54535.85 88888.00 2015-11-05 08:15:32.125 309 12430.65 60.70 54535.80 88888.00 2015-11-05 08:15:32.250 309 12430.70 60.70 54535.78 88888.00 2015-11-05 08:15:32.375 309 12430.75 60.75 54535.72 88888.00 2015-11-05 08:15:32.500 309 12430.73 60.75 54535.68 88888.00 2015-11-05 08:15:32.625 309 12430.80 60.80 54535.65 88888.00 2015-11-05 08:15:32.750 309 12430.80 60.85 54535.60 88888.00 2015-11-05 08:15:32.875 309 12430.73 60.85 54535.55 88888.00 2015-11-05 08:15:33.000 309 12430.73 60.88 54535.50 88888.00 2015-11-05 08:15:33.125 309 12430.83 60.90 54535.47 88888.00 2015-11-05 08:15:33.250 309 12430.83 60.92 54535.43 88888.00 2015-11-05 08:15:33.375 309 12430.73 60.95 54535.38 88888.00 2015-11-05 08:15:33.500 309 12430.73 60.98 54535.38 88888.00 2015-11-05 08:15:33.625 309 12430.77 61.00 54535.35 88888.00 2015-11-05 08:15:33.750 309 12430.77 61.00 54535.32 88888.00 2015-11-05 08:15:33.875 309 12430.77 61.02 54535.25 88888.00 2015-11-05 08:15:34.000 309 12430.77 61.08 54535.22 88888.00 2015-11-05 08:15:34.125 309 12430.77 61.12 54535.18 88888.00 2015-11-05 08:15:34.250 309 12430.77 61.15 54535.18 88888.00 2015-11-05 08:15:34.375 309 12430.83 61.15 54535.12 88888.00 2015-11-05 08:15:34.500 309 12430.80 61.15 54535.07 88888.00 2015-11-05 08:15:34.625 309 12430.75 61.15 54535.05 88888.00 2015-11-05 08:15:34.750 309 12430.73 61.15 54535.03 88888.00 2015-11-05 08:15:34.875 309 12430.77 61.17 54535.00 88888.00 2015-11-05 08:15:35.000 309 12430.83 61.20 54534.95 88888.00 2015-11-05 08:15:35.125 309 12430.88 61.23 54534.95 88888.00 2015-11-05 08:15:35.250 309 12430.80 61.23 54534.93 88888.00 2015-11-05 08:15:35.375 309 12430.75 61.27 54534.88 88888.00 2015-11-05 08:15:35.500 309 12430.80 61.35 54534.85 88888.00 2015-11-05 08:15:35.625 309 12430.88 61.38 54534.82 88888.00 2015-11-05 08:15:35.750 309 12430.92 61.45 54534.80 88888.00 2015-11-05 08:15:35.875 309 12430.95 61.48 54534.80 88888.00 2015-11-05 08:15:36.000 309 12430.92 61.55 54534.75 88888.00 2015-11-05 08:15:36.125 309 12430.88 61.55 54534.72 88888.00 2015-11-05 08:15:36.250 309 12430.77 61.52 54534.70 88888.00 2015-11-05 08:15:36.375 309 12430.83 61.58 54534.68 88888.00 2015-11-05 08:15:36.500 309 12430.83 61.62 54534.65 88888.00 2015-11-05 08:15:36.625 309 12430.83 61.67 54534.62 88888.00 2015-11-05 08:15:36.750 309 12430.88 61.70 54534.60 88888.00 2015-11-05 08:15:36.875 309 12430.88 61.75 54534.60 88888.00 2015-11-05 08:15:37.000 309 12430.90 61.75 54534.57 88888.00 2015-11-05 08:15:37.125 309 12430.88 61.75 54534.50 88888.00 2015-11-05 08:15:37.250 309 12430.90 61.83 54534.50 88888.00 2015-11-05 08:15:37.375 309 12430.88 61.85 54534.47 88888.00 2015-11-05 08:15:37.500 309 12430.83 61.90 54534.47 88888.00 2015-11-05 08:15:37.625 309 12430.88 61.95 54534.43 88888.00 2015-11-05 08:15:37.750 309 12430.88 61.95 54534.40 88888.00 2015-11-05 08:15:37.875 309 12430.83 61.98 54534.38 88888.00 2015-11-05 08:15:38.000 309 12430.80 62.00 54534.35 88888.00 2015-11-05 08:15:38.125 309 12430.85 62.05 54534.38 88888.00 2015-11-05 08:15:38.250 309 12430.80 62.05 54534.35 88888.00 2015-11-05 08:15:38.375 309 12430.75 62.10 54534.32 88888.00 2015-11-05 08:15:38.500 309 12430.77 62.10 54534.30 88888.00 2015-11-05 08:15:38.625 309 12430.83 62.15 54534.28 88888.00 2015-11-05 08:15:38.750 309 12430.77 62.20 54534.22 88888.00 2015-11-05 08:15:38.875 309 12430.73 62.23 54534.20 88888.00 2015-11-05 08:15:39.000 309 12430.70 62.27 54534.18 88888.00 2015-11-05 08:15:39.125 309 12430.73 62.35 54534.15 88888.00 2015-11-05 08:15:39.250 309 12430.73 62.38 54534.18 88888.00 2015-11-05 08:15:39.375 309 12430.73 62.45 54534.18 88888.00 2015-11-05 08:15:39.500 309 12430.70 62.50 54534.15 88888.00 2015-11-05 08:15:39.625 309 12430.70 62.55 54534.10 88888.00 2015-11-05 08:15:39.750 309 12430.75 62.58 54534.07 88888.00 2015-11-05 08:15:39.875 309 12430.75 62.65 54534.07 88888.00 2015-11-05 08:15:40.000 309 12430.73 62.65 54534.05 88888.00 2015-11-05 08:15:40.125 309 12430.70 62.67 54534.05 88888.00 2015-11-05 08:15:40.250 309 12430.65 62.70 54534.07 88888.00 2015-11-05 08:15:40.375 309 12430.67 62.73 54534.07 88888.00 2015-11-05 08:15:40.500 309 12430.65 62.80 54534.07 88888.00 2015-11-05 08:15:40.625 309 12430.62 62.85 54534.05 88888.00 2015-11-05 08:15:40.750 309 12430.60 62.90 54534.05 88888.00 2015-11-05 08:15:40.875 309 12430.58 62.92 54534.07 88888.00 2015-11-05 08:15:41.000 309 12430.50 62.95 54534.03 88888.00 2015-11-05 08:15:41.125 309 12430.42 62.95 54534.03 88888.00 2015-11-05 08:15:41.250 309 12430.40 62.95 54534.03 88888.00 2015-11-05 08:15:41.375 309 12430.40 62.98 54534.05 88888.00 2015-11-05 08:15:41.500 309 12430.38 63.00 54534.00 88888.00 2015-11-05 08:15:41.625 309 12430.33 63.02 54533.97 88888.00 2015-11-05 08:15:41.750 309 12430.30 63.05 54533.97 88888.00 2015-11-05 08:15:41.875 309 12430.23 63.08 54534.00 88888.00 2015-11-05 08:15:42.000 309 12430.15 63.10 54534.00 88888.00 2015-11-05 08:15:42.125 309 12430.10 63.12 54534.00 88888.00 2015-11-05 08:15:42.250 309 12430.05 63.12 54534.00 88888.00 2015-11-05 08:15:42.375 309 12430.08 63.17 54534.00 88888.00 2015-11-05 08:15:42.500 309 12430.08 63.20 54534.03 88888.00 2015-11-05 08:15:42.625 309 12430.05 63.20 54534.03 88888.00 2015-11-05 08:15:42.750 309 12430.00 63.23 54534.03 88888.00 2015-11-05 08:15:42.875 309 12429.95 63.27 54534.03 88888.00 2015-11-05 08:15:43.000 309 12429.95 63.27 54534.05 88888.00 2015-11-05 08:15:43.125 309 12429.90 63.27 54534.05 88888.00 2015-11-05 08:15:43.250 309 12429.85 63.30 54534.07 88888.00 2015-11-05 08:15:43.375 309 12429.83 63.30 54534.07 88888.00 2015-11-05 08:15:43.500 309 12429.75 63.35 54534.07 88888.00 2015-11-05 08:15:43.625 309 12429.73 63.38 54534.10 88888.00 2015-11-05 08:15:43.750 309 12429.73 63.38 54534.07 88888.00 2015-11-05 08:15:43.875 309 12429.70 63.40 54534.05 88888.00 2015-11-05 08:15:44.000 309 12429.67 63.42 54534.03 88888.00 2015-11-05 08:15:44.125 309 12429.62 63.45 54534.12 88888.00 2015-11-05 08:15:44.250 309 12429.48 63.50 54534.15 88888.00 2015-11-05 08:15:44.375 309 12429.45 63.55 54534.12 88888.00 2015-11-05 08:15:44.500 309 12429.40 63.60 54534.15 88888.00 2015-11-05 08:15:44.625 309 12429.35 63.60 54534.18 88888.00 2015-11-05 08:15:44.750 309 12429.30 63.58 54534.15 88888.00 2015-11-05 08:15:44.875 309 12429.30 63.60 54534.18 88888.00 2015-11-05 08:15:45.000 309 12429.27 63.58 54534.20 88888.00 2015-11-05 08:15:45.125 309 12429.25 63.60 54534.25 88888.00 2015-11-05 08:15:45.250 309 12429.20 63.62 54534.25 88888.00 2015-11-05 08:15:45.375 309 12429.15 63.65 54534.28 88888.00 2015-11-05 08:15:45.500 309 12429.08 63.62 54534.28 88888.00 2015-11-05 08:15:45.625 309 12428.95 63.62 54534.28 88888.00 2015-11-05 08:15:45.750 309 12428.88 63.62 54534.30 88888.00 2015-11-05 08:15:45.875 309 12428.83 63.67 54534.30 88888.00 2015-11-05 08:15:46.000 309 12428.77 63.70 54534.32 88888.00 2015-11-05 08:15:46.125 309 12428.73 63.67 54534.38 88888.00 2015-11-05 08:15:46.250 309 12428.62 63.67 54534.38 88888.00 2015-11-05 08:15:46.375 309 12428.62 63.65 54534.38 88888.00 2015-11-05 08:15:46.500 309 12428.58 63.65 54534.40 88888.00 2015-11-05 08:15:46.625 309 12428.48 63.70 54534.43 88888.00 2015-11-05 08:15:46.750 309 12428.33 63.70 54534.47 88888.00 2015-11-05 08:15:46.875 309 12428.30 63.67 54534.47 88888.00 2015-11-05 08:15:47.000 309 12428.25 63.65 54534.50 88888.00 2015-11-05 08:15:47.125 309 12428.23 63.65 54534.53 88888.00 2015-11-05 08:15:47.250 309 12428.17 63.62 54534.60 88888.00 2015-11-05 08:15:47.375 309 12428.10 63.62 54534.57 88888.00 2015-11-05 08:15:47.500 309 12428.02 63.65 54534.60 88888.00 2015-11-05 08:15:47.625 309 12427.95 63.58 54534.62 88888.00 2015-11-05 08:15:47.750 309 12427.90 63.58 54534.68 88888.00 2015-11-05 08:15:47.875 309 12427.85 63.58 54534.72 88888.00 2015-11-05 08:15:48.000 309 12427.80 63.58 54534.75 88888.00 2015-11-05 08:15:48.125 309 12427.70 63.52 54534.78 88888.00 2015-11-05 08:15:48.250 309 12427.65 63.52 54534.82 88888.00 2015-11-05 08:15:48.375 309 12427.65 63.50 54534.85 88888.00 2015-11-05 08:15:48.500 309 12427.55 63.50 54534.85 88888.00 2015-11-05 08:15:48.625 309 12427.50 63.45 54534.90 88888.00 2015-11-05 08:15:48.750 309 12427.40 63.38 54534.93 88888.00 2015-11-05 08:15:48.875 309 12427.30 63.33 54534.95 88888.00 2015-11-05 08:15:49.000 309 12427.30 63.33 54535.00 88888.00 2015-11-05 08:15:49.125 309 12427.23 63.33 54535.05 88888.00 2015-11-05 08:15:49.250 309 12427.08 63.27 54535.07 88888.00 2015-11-05 08:15:49.375 309 12426.95 63.27 54535.07 88888.00 2015-11-05 08:15:49.500 309 12426.92 63.25 54535.12 88888.00 2015-11-05 08:15:49.625 309 12426.98 63.23 54535.15 88888.00 2015-11-05 08:15:49.750 309 12426.92 63.17 54535.18 88888.00 2015-11-05 08:15:49.875 309 12426.85 63.15 54535.20 88888.00 2015-11-05 08:15:50.000 309 12426.77 63.12 54535.22 88888.00 2015-11-05 08:15:50.125 309 12426.70 63.10 54535.28 88888.00 2015-11-05 08:15:50.250 309 12426.62 63.05 54535.30 88888.00 2015-11-05 08:15:50.375 309 12426.58 63.00 54535.32 88888.00 2015-11-05 08:15:50.500 309 12426.50 62.95 54535.38 88888.00 2015-11-05 08:15:50.625 309 12426.48 62.88 54535.45 88888.00 2015-11-05 08:15:50.750 309 12426.42 62.80 54535.45 88888.00 2015-11-05 08:15:50.875 309 12426.40 62.80 54535.47 88888.00 2015-11-05 08:15:51.000 309 12426.35 62.77 54535.50 88888.00 2015-11-05 08:15:51.125 309 12426.23 62.75 54535.55 88888.00 2015-11-05 08:15:51.250 309 12426.10 62.70 54535.60 88888.00 2015-11-05 08:15:51.375 309 12426.02 62.67 54535.62 88888.00 2015-11-05 08:15:51.500 309 12425.92 62.60 54535.65 88888.00 2015-11-05 08:15:51.625 309 12425.85 62.52 54535.68 88888.00 2015-11-05 08:15:51.750 309 12425.85 62.52 54535.72 88888.00 2015-11-05 08:15:51.875 309 12425.77 62.50 54535.78 88888.00 2015-11-05 08:15:52.000 309 12425.65 62.45 54535.80 88888.00 2015-11-05 08:15:52.125 309 12425.58 62.40 54535.88 88888.00 2015-11-05 08:15:52.250 309 12425.50 62.38 54535.90 88888.00 2015-11-05 08:15:52.375 309 12425.48 62.35 54535.90 88888.00 2015-11-05 08:15:52.500 309 12425.45 62.35 54535.95 88888.00 2015-11-05 08:15:52.625 309 12425.38 62.27 54535.97 88888.00 2015-11-05 08:15:52.750 309 12425.27 62.23 54536.03 88888.00 2015-11-05 08:15:52.875 309 12425.23 62.17 54536.07 88888.00 2015-11-05 08:15:53.000 309 12425.23 62.12 54536.15 88888.00 2015-11-05 08:15:53.125 309 12425.20 62.12 54536.18 88888.00 2015-11-05 08:15:53.250 309 12425.08 62.05 54536.22 88888.00 2015-11-05 08:15:53.375 309 12425.00 62.05 54536.25 88888.00 2015-11-05 08:15:53.500 309 12424.95 62.00 54536.30 88888.00 2015-11-05 08:15:53.625 309 12424.95 61.95 54536.32 88888.00 2015-11-05 08:15:53.750 309 12424.88 61.92 54536.35 88888.00 2015-11-05 08:15:53.875 309 12424.77 61.92 54536.38 88888.00 2015-11-05 08:15:54.000 309 12424.73 61.90 54536.40 88888.00 2015-11-05 08:15:54.125 309 12424.75 61.85 54536.45 88888.00 2015-11-05 08:15:54.250 309 12424.73 61.83 54536.50 88888.00 2015-11-05 08:15:54.375 309 12424.65 61.80 54536.53 88888.00 2015-11-05 08:15:54.500 309 12424.50 61.80 54536.57 88888.00 2015-11-05 08:15:54.625 309 12424.42 61.77 54536.60 88888.00 2015-11-05 08:15:54.750 309 12424.45 61.73 54536.62 88888.00 2015-11-05 08:15:54.875 309 12424.42 61.70 54536.68 88888.00 2015-11-05 08:15:55.000 309 12424.38 61.65 54536.70 88888.00 2015-11-05 08:15:55.125 309 12424.33 61.58 54536.72 88888.00 2015-11-05 08:15:55.250 309 12424.25 61.58 54536.78 88888.00 2015-11-05 08:15:55.375 309 12424.17 61.55 54536.78 88888.00 2015-11-05 08:15:55.500 309 12424.05 61.55 54536.80 88888.00 2015-11-05 08:15:55.625 309 12424.00 61.52 54536.85 88888.00 2015-11-05 08:15:55.750 309 12423.98 61.52 54536.88 88888.00 2015-11-05 08:15:55.875 309 12423.98 61.50 54536.93 88888.00 2015-11-05 08:15:56.000 309 12423.95 61.45 54536.95 88888.00 2015-11-05 08:15:56.125 309 12423.85 61.40 54537.00 88888.00 2015-11-05 08:15:56.250 309 12423.65 61.38 54537.00 88888.00 2015-11-05 08:15:56.375 309 12423.60 61.38 54537.03 88888.00 2015-11-05 08:15:56.500 309 12423.58 61.40 54537.07 88888.00 2015-11-05 08:15:56.625 309 12423.58 61.38 54537.10 88888.00 2015-11-05 08:15:56.750 309 12423.48 61.33 54537.15 88888.00 2015-11-05 08:15:56.875 309 12423.38 61.33 54537.18 88888.00 2015-11-05 08:15:57.000 309 12423.33 61.27 54537.15 88888.00 2015-11-05 08:15:57.125 309 12423.30 61.27 54537.20 88888.00 2015-11-05 08:15:57.250 309 12423.30 61.23 54537.22 88888.00 2015-11-05 08:15:57.375 309 12423.30 61.20 54537.28 88888.00 2015-11-05 08:15:57.500 309 12423.25 61.20 54537.30 88888.00 2015-11-05 08:15:57.625 309 12423.20 61.17 54537.30 88888.00 2015-11-05 08:15:57.750 309 12423.15 61.17 54537.32 88888.00 2015-11-05 08:15:57.875 309 12423.05 61.15 54537.38 88888.00 2015-11-05 08:15:58.000 309 12422.90 61.15 54537.40 88888.00 2015-11-05 08:15:58.125 309 12422.88 61.12 54537.45 88888.00 2015-11-05 08:15:58.250 309 12422.88 61.08 54537.50 88888.00 2015-11-05 08:15:58.375 309 12422.80 61.05 54537.47 88888.00 2015-11-05 08:15:58.500 309 12422.75 61.05 54537.50 88888.00 2015-11-05 08:15:58.625 309 12422.70 61.05 54537.53 88888.00 2015-11-05 08:15:58.750 309 12422.62 61.05 54537.55 88888.00 2015-11-05 08:15:58.875 309 12422.52 61.08 54537.57 88888.00 2015-11-05 08:15:59.000 309 12422.48 61.05 54537.57 88888.00 2015-11-05 08:15:59.125 309 12422.42 61.02 54537.62 88888.00 2015-11-05 08:15:59.250 309 12422.33 61.02 54537.65 88888.00 2015-11-05 08:15:59.375 309 12422.30 61.02 54537.65 88888.00 2015-11-05 08:15:59.500 309 12422.20 61.02 54537.70 88888.00 2015-11-05 08:15:59.625 309 12422.08 61.00 54537.72 88888.00 2015-11-05 08:15:59.750 309 12422.10 60.98 54537.75 88888.00 2015-11-05 08:15:59.875 309 12422.08 60.95 54537.75 88888.00 2015-11-05 08:16:00.000 309 12422.05 60.92 54537.75 88888.00 2015-11-05 08:16:00.125 309 12422.02 60.92 54537.80 88888.00 2015-11-05 08:16:00.250 309 12421.98 60.90 54537.80 88888.00 2015-11-05 08:16:00.375 309 12421.95 60.85 54537.82 88888.00 2015-11-05 08:16:00.500 309 12421.90 60.85 54537.85 88888.00 2015-11-05 08:16:00.625 309 12421.85 60.85 54537.88 88888.00 2015-11-05 08:16:00.750 309 12421.77 60.83 54537.93 88888.00 2015-11-05 08:16:00.875 309 12421.70 60.83 54537.93 88888.00 2015-11-05 08:16:01.000 309 12421.62 60.83 54537.90 88888.00 2015-11-05 08:16:01.125 309 12421.55 60.80 54537.93 88888.00 2015-11-05 08:16:01.250 309 12421.50 60.77 54537.95 88888.00 2015-11-05 08:16:01.375 309 12421.48 60.75 54537.97 88888.00 2015-11-05 08:16:01.500 309 12421.40 60.73 54537.97 88888.00 2015-11-05 08:16:01.625 309 12421.38 60.73 54538.00 88888.00 2015-11-05 08:16:01.750 309 12421.30 60.73 54538.03 88888.00 2015-11-05 08:16:01.875 309 12421.23 60.70 54538.05 88888.00 2015-11-05 08:16:02.000 309 12421.20 60.65 54538.03 88888.00 2015-11-05 08:16:02.125 309 12421.17 60.62 54538.05 88888.00 2015-11-05 08:16:02.250 309 12421.10 60.55 54538.12 88888.00 2015-11-05 08:16:02.375 309 12421.05 60.55 54538.10 88888.00 2015-11-05 08:16:02.500 309 12420.95 60.55 54538.10 88888.00 2015-11-05 08:16:02.625 309 12420.92 60.50 54538.10 88888.00 2015-11-05 08:16:02.750 309 12420.92 60.48 54538.15 88888.00 2015-11-05 08:16:02.875 309 12420.85 60.45 54538.18 88888.00 2015-11-05 08:16:03.000 309 12420.77 60.42 54538.15 88888.00 2015-11-05 08:16:03.125 309 12420.75 60.40 54538.18 88888.00 2015-11-05 08:16:03.250 309 12420.70 60.35 54538.22 88888.00 2015-11-05 08:16:03.375 309 12420.55 60.35 54538.20 88888.00 2015-11-05 08:16:03.500 309 12420.48 60.30 54538.22 88888.00 2015-11-05 08:16:03.625 309 12420.42 60.27 54538.22 88888.00 2015-11-05 08:16:03.750 309 12420.38 60.23 54538.22 88888.00 2015-11-05 08:16:03.875 309 12420.33 60.17 54538.25 88888.00 2015-11-05 08:16:04.000 309 12420.30 60.15 54538.25 88888.00 2015-11-05 08:16:04.125 309 12420.23 60.10 54538.28 88888.00 2015-11-05 08:16:04.250 309 12420.15 60.02 54538.30 88888.00 2015-11-05 08:16:04.375 309 12420.17 60.02 54538.32 88888.00 2015-11-05 08:16:04.500 309 12420.08 60.00 54538.30 88888.00 2015-11-05 08:16:04.625 309 12420.02 59.98 54538.32 88888.00 2015-11-05 08:16:04.750 309 12420.00 59.95 54538.32 88888.00 2015-11-05 08:16:04.875 309 12419.90 59.92 54538.32 88888.00 2015-11-05 08:16:05.000 309 12419.83 59.90 54538.35 88888.00 2015-11-05 08:16:05.125 309 12419.75 59.88 54538.35 88888.00 2015-11-05 08:16:05.250 309 12419.60 59.85 54538.35 88888.00 2015-11-05 08:16:05.375 309 12419.58 59.83 54538.38 88888.00 2015-11-05 08:16:05.500 309 12419.50 59.80 54538.38 88888.00 2015-11-05 08:16:05.625 309 12419.45 59.77 54538.40 88888.00 2015-11-05 08:16:05.750 309 12419.42 59.75 54538.43 88888.00 2015-11-05 08:16:05.875 309 12419.35 59.70 54538.40 88888.00 2015-11-05 08:16:06.000 309 12419.25 59.67 54538.40 88888.00 2015-11-05 08:16:06.125 309 12419.15 59.60 54538.38 88888.00 2015-11-05 08:16:06.250 309 12419.05 59.50 54538.35 88888.00 2015-11-05 08:16:06.375 309 12419.02 59.48 54538.35 88888.00 2015-11-05 08:16:06.500 309 12418.95 59.45 54538.38 88888.00 2015-11-05 08:16:06.625 309 12418.92 59.42 54538.40 88888.00 2015-11-05 08:16:06.750 309 12418.92 59.45 54538.43 88888.00 2015-11-05 08:16:06.875 309 12418.85 59.40 54538.43 88888.00 2015-11-05 08:16:07.000 309 12418.77 59.33 54538.40 88888.00 2015-11-05 08:16:07.125 309 12418.73 59.33 54538.40 88888.00 2015-11-05 08:16:07.250 309 12418.62 59.23 54538.40 88888.00 2015-11-05 08:16:07.375 309 12418.55 59.23 54538.38 88888.00 2015-11-05 08:16:07.500 309 12418.45 59.20 54538.38 88888.00 2015-11-05 08:16:07.625 309 12418.40 59.10 54538.35 88888.00 2015-11-05 08:16:07.750 309 12418.33 59.08 54538.40 88888.00 2015-11-05 08:16:07.875 309 12418.23 59.05 54538.38 88888.00 2015-11-05 08:16:08.000 309 12418.17 59.00 54538.35 88888.00 2015-11-05 08:16:08.125 309 12418.12 58.98 54538.38 88888.00 2015-11-05 08:16:08.250 309 12418.08 58.90 54538.38 88888.00 2015-11-05 08:16:08.375 309 12418.08 58.90 54538.35 88888.00 2015-11-05 08:16:08.500 309 12418.00 58.88 54538.38 88888.00 2015-11-05 08:16:08.625 309 12417.92 58.85 54538.40 88888.00 2015-11-05 08:16:08.750 309 12417.85 58.85 54538.38 88888.00 2015-11-05 08:16:08.875 309 12417.75 58.80 54538.38 88888.00 2015-11-05 08:16:09.000 309 12417.65 58.70 54538.35 88888.00 2015-11-05 08:16:09.125 309 12417.60 58.65 54538.35 88888.00 2015-11-05 08:16:09.250 309 12417.58 58.62 54538.32 88888.00 2015-11-05 08:16:09.375 309 12417.62 58.62 54538.35 88888.00 2015-11-05 08:16:09.500 309 12417.58 58.55 54538.32 88888.00 2015-11-05 08:16:09.625 309 12417.50 58.52 54538.32 88888.00 2015-11-05 08:16:09.750 309 12417.45 58.45 54538.30 88888.00 2015-11-05 08:16:09.875 309 12417.35 58.42 54538.30 88888.00 2015-11-05 08:16:10.000 309 12417.27 58.35 54538.25 88888.00 2015-11-05 08:16:10.125 309 12417.20 58.33 54538.28 88888.00 2015-11-05 08:16:10.250 309 12417.08 58.20 54538.25 88888.00 2015-11-05 08:16:10.375 309 12417.05 58.23 54538.22 88888.00 2015-11-05 08:16:10.500 309 12417.00 58.17 54538.22 88888.00 2015-11-05 08:16:10.625 309 12416.98 58.12 54538.22 88888.00 2015-11-05 08:16:10.750 309 12416.88 58.10 54538.22 88888.00 2015-11-05 08:16:10.875 309 12416.85 58.08 54538.22 88888.00 2015-11-05 08:16:11.000 309 12416.85 58.02 54538.20 88888.00 2015-11-05 08:16:11.125 309 12416.75 57.95 54538.20 88888.00 2015-11-05 08:16:11.250 309 12416.70 57.83 54538.18 88888.00 2015-11-05 08:16:11.375 309 12416.62 57.80 54538.15 88888.00 2015-11-05 08:16:11.500 309 12416.55 57.75 54538.12 88888.00 2015-11-05 08:16:11.625 309 12416.48 57.67 54538.10 88888.00 2015-11-05 08:16:11.750 309 12416.45 57.65 54538.10 88888.00 2015-11-05 08:16:11.875 309 12416.35 57.58 54538.10 88888.00 2015-11-05 08:16:12.000 309 12416.33 57.52 54538.07 88888.00 2015-11-05 08:16:12.125 309 12416.33 57.50 54538.07 88888.00 2015-11-05 08:16:12.250 309 12416.23 57.38 54538.05 88888.00 2015-11-05 08:16:12.375 309 12416.17 57.33 54538.05 88888.00 2015-11-05 08:16:12.500 309 12416.12 57.27 54538.03 88888.00 2015-11-05 08:16:12.625 309 12416.10 57.20 54538.00 88888.00 2015-11-05 08:16:12.750 309 12416.12 57.10 54537.97 88888.00 2015-11-05 08:16:12.875 309 12416.08 57.02 54538.00 88888.00 2015-11-05 08:16:13.000 309 12416.02 56.92 54537.97 88888.00 2015-11-05 08:16:13.125 309 12415.95 56.85 54537.95 88888.00 2015-11-05 08:16:13.250 309 12415.85 56.77 54537.95 88888.00 2015-11-05 08:16:13.375 309 12415.77 56.75 54537.93 88888.00 2015-11-05 08:16:13.500 309 12415.73 56.67 54537.90 88888.00 2015-11-05 08:16:13.625 309 12415.70 56.65 54537.88 88888.00 2015-11-05 08:16:13.750 309 12415.67 56.58 54537.82 88888.00 2015-11-05 08:16:13.875 309 12415.62 56.48 54537.80 88888.00 2015-11-05 08:16:14.000 309 12415.65 56.40 54537.75 88888.00 2015-11-05 08:16:14.125 309 12415.60 56.33 54537.75 88888.00 2015-11-05 08:16:14.250 309 12415.45 56.23 54537.75 88888.00 2015-11-05 08:16:14.375 309 12415.42 56.17 54537.72 88888.00 2015-11-05 08:16:14.500 309 12415.45 56.10 54537.72 88888.00 2015-11-05 08:16:14.625 309 12415.48 56.02 54537.68 88888.00 2015-11-05 08:16:14.750 309 12415.40 55.98 54537.65 88888.00 2015-11-05 08:16:14.875 309 12415.33 55.92 54537.62 88888.00 2015-11-05 08:16:15.000 309 12415.25 55.85 54537.60 88888.00 2015-11-05 08:16:15.125 309 12415.30 55.83 54537.57 88888.00 2015-11-05 08:16:15.250 309 12415.23 55.73 54537.55 88888.00 2015-11-05 08:16:15.375 309 12415.20 55.65 54537.50 88888.00 2015-11-05 08:16:15.500 309 12415.20 55.62 54537.47 88888.00 2015-11-05 08:16:15.625 309 12415.25 55.58 54537.47 88888.00 2015-11-05 08:16:15.750 309 12415.23 55.48 54537.43 88888.00 2015-11-05 08:16:15.875 309 12415.17 55.40 54537.40 88888.00 2015-11-05 08:16:16.000 309 12415.12 55.35 54537.35 88888.00 2015-11-05 08:16:16.125 309 12415.10 55.27 54537.32 88888.00 2015-11-05 08:16:16.250 309 12415.05 55.20 54537.32 88888.00 2015-11-05 08:16:16.375 309 12415.02 55.17 54537.32 88888.00 2015-11-05 08:16:16.500 309 12414.95 55.12 54537.25 88888.00 2015-11-05 08:16:16.625 309 12414.90 55.05 54537.22 88888.00 2015-11-05 08:16:16.750 309 12414.90 54.95 54537.20 88888.00 2015-11-05 08:16:16.875 309 12414.85 54.88 54537.20 88888.00 2015-11-05 08:16:17.000 309 12414.85 54.80 54537.12 88888.00 2015-11-05 08:16:17.125 309 12414.88 54.73 54537.12 88888.00 2015-11-05 08:16:17.250 309 12414.80 54.62 54537.07 88888.00 2015-11-05 08:16:17.375 309 12414.75 54.58 54537.05 88888.00 2015-11-05 08:16:17.500 309 12414.67 54.50 54537.03 88888.00 2015-11-05 08:16:17.625 309 12414.67 54.45 54537.00 88888.00 2015-11-05 08:16:17.750 309 12414.73 54.38 54536.95 88888.00 2015-11-05 08:16:17.875 309 12414.62 54.27 54536.90 88888.00 2015-11-05 08:16:18.000 309 12414.50 54.17 54536.88 88888.00 2015-11-05 08:16:18.125 309 12414.45 54.10 54536.88 88888.00 2015-11-05 08:16:18.250 309 12414.48 53.95 54536.85 88888.00 2015-11-05 08:16:18.375 309 12414.48 53.90 54536.78 88888.00 2015-11-05 08:16:18.500 309 12414.45 53.83 54536.75 88888.00 2015-11-05 08:16:18.625 309 12414.42 53.75 54536.72 88888.00 2015-11-05 08:16:18.750 309 12414.40 53.65 54536.68 88888.00 2015-11-05 08:16:18.875 309 12414.45 53.58 54536.62 88888.00 2015-11-05 08:16:19.000 309 12414.45 53.52 54536.57 88888.00 2015-11-05 08:16:19.125 309 12414.50 53.52 54536.55 88888.00 2015-11-05 08:16:19.250 309 12414.42 53.40 54536.50 88888.00 2015-11-05 08:16:19.375 309 12414.40 53.33 54536.45 88888.00 2015-11-05 08:16:19.500 309 12414.38 53.30 54536.43 88888.00 2015-11-05 08:16:19.625 309 12414.40 53.27 54536.43 88888.00 2015-11-05 08:16:19.750 309 12414.40 53.20 54536.38 88888.00 2015-11-05 08:16:19.875 309 12414.38 53.12 54536.32 88888.00 2015-11-05 08:16:20.000 309 12414.33 53.05 54536.25 88888.00 2015-11-05 08:16:20.125 309 12414.30 52.98 54536.22 88888.00 2015-11-05 08:16:20.250 309 12414.25 52.88 54536.18 88888.00 2015-11-05 08:16:20.375 309 12414.23 52.85 54536.12 88888.00 2015-11-05 08:16:20.500 309 12414.20 52.75 54536.07 88888.00 2015-11-05 08:16:20.625 309 12414.15 52.70 54536.05 88888.00 2015-11-05 08:16:20.750 309 12414.10 52.62 54536.03 88888.00 2015-11-05 08:16:20.875 309 12414.12 52.52 54535.97 88888.00 2015-11-05 08:16:21.000 309 12414.12 52.45 54535.93 88888.00 2015-11-05 08:16:21.125 309 12414.15 52.38 54535.85 88888.00 2015-11-05 08:16:21.250 309 12414.17 52.30 54535.80 88888.00 2015-11-05 08:16:21.375 309 12414.20 52.25 54535.78 88888.00 2015-11-05 08:16:21.500 309 12414.17 52.17 54535.72 88888.00 2015-11-05 08:16:21.625 309 12414.12 52.10 54535.68 88888.00 2015-11-05 08:16:21.750 309 12414.17 52.08 54535.62 88888.00 2015-11-05 08:16:21.875 309 12414.15 52.02 54535.57 88888.00 2015-11-05 08:16:22.000 309 12414.10 51.98 54535.53 88888.00 2015-11-05 08:16:22.125 309 12414.10 51.90 54535.50 88888.00 2015-11-05 08:16:22.250 309 12414.08 51.77 54535.47 88888.00 2015-11-05 08:16:22.375 309 12414.15 51.77 54535.43 88888.00 2015-11-05 08:16:22.500 309 12414.15 51.75 54535.38 88888.00 2015-11-05 08:16:22.625 309 12414.12 51.65 54535.30 88888.00 2015-11-05 08:16:22.750 309 12414.10 51.58 54535.25 88888.00 2015-11-05 08:16:22.875 309 12414.12 51.55 54535.20 88888.00 2015-11-05 08:16:23.000 309 12414.15 51.50 54535.18 88888.00 2015-11-05 08:16:23.125 309 12414.10 51.42 54535.12 88888.00 2015-11-05 08:16:23.250 309 12413.98 51.33 54535.07 88888.00 2015-11-05 08:16:23.375 309 12414.00 51.30 54535.03 88888.00 2015-11-05 08:16:23.500 309 12414.02 51.27 54535.00 88888.00 2015-11-05 08:16:23.625 309 12414.02 51.23 54534.95 88888.00 2015-11-05 08:16:23.750 309 12414.02 51.17 54534.88 88888.00 2015-11-05 08:16:23.875 309 12414.02 51.12 54534.82 88888.00 2015-11-05 08:16:24.000 309 12414.05 51.10 54534.80 88888.00 2015-11-05 08:16:24.125 309 12414.08 51.08 54534.75 88888.00 2015-11-05 08:16:24.250 309 12414.00 50.95 54534.68 88888.00 2015-11-05 08:16:24.375 309 12413.95 50.92 54534.60 88888.00 2015-11-05 08:16:24.500 309 12413.95 50.90 54534.57 88888.00 2015-11-05 08:16:24.625 309 12413.98 50.85 54534.53 88888.00 2015-11-05 08:16:24.750 309 12413.98 50.80 54534.47 88888.00 2015-11-05 08:16:24.875 309 12413.90 50.75 54534.40 88888.00 2015-11-05 08:16:25.000 309 12413.88 50.62 54534.38 88888.00 2015-11-05 08:16:25.125 309 12413.90 50.58 54534.35 88888.00 2015-11-05 08:16:25.250 309 12413.90 50.48 54534.30 88888.00 2015-11-05 08:16:25.375 309 12413.83 50.45 54534.20 88888.00 2015-11-05 08:16:25.500 309 12413.77 50.40 54534.15 88888.00 2015-11-05 08:16:25.625 309 12413.77 50.38 54534.10 88888.00 2015-11-05 08:16:25.750 309 12413.80 50.27 54534.05 88888.00 2015-11-05 08:16:25.875 309 12413.80 50.20 54533.97 88888.00 2015-11-05 08:16:26.000 309 12413.83 50.17 54533.93 88888.00 2015-11-05 08:16:26.125 309 12413.88 50.10 54533.90 88888.00 2015-11-05 08:16:26.250 309 12413.77 50.02 54533.85 88888.00 2015-11-05 08:16:26.375 309 12413.77 50.00 54533.80 88888.00 2015-11-05 08:16:26.500 309 12413.75 49.95 54533.75 88888.00 2015-11-05 08:16:26.625 309 12413.75 49.92 54533.68 88888.00 2015-11-05 08:16:26.750 309 12413.77 49.92 54533.60 88888.00 2015-11-05 08:16:26.875 309 12413.83 49.88 54533.57 88888.00 2015-11-05 08:16:27.000 309 12413.75 49.80 54533.47 88888.00 2015-11-05 08:16:27.125 309 12413.65 49.70 54533.43 88888.00 2015-11-05 08:16:27.250 309 12413.65 49.67 54533.38 88888.00 2015-11-05 08:16:27.375 309 12413.67 49.62 54533.30 88888.00 2015-11-05 08:16:27.500 309 12413.70 49.58 54533.25 88888.00 2015-11-05 08:16:27.625 309 12413.70 49.55 54533.20 88888.00 2015-11-05 08:16:27.750 309 12413.65 49.48 54533.12 88888.00 2015-11-05 08:16:27.875 309 12413.65 49.45 54533.12 88888.00 2015-11-05 08:16:28.000 309 12413.67 49.45 54533.05 88888.00 2015-11-05 08:16:28.125 309 12413.73 49.38 54532.97 88888.00 2015-11-05 08:16:28.250 309 12413.73 49.25 54532.90 88888.00 2015-11-05 08:16:28.375 309 12413.70 49.23 54532.88 88888.00 2015-11-05 08:16:28.500 309 12413.67 49.17 54532.80 88888.00 2015-11-05 08:16:28.625 309 12413.67 49.12 54532.75 88888.00 2015-11-05 08:16:28.750 309 12413.65 49.08 54532.70 88888.00 2015-11-05 08:16:28.875 309 12413.65 49.05 54532.68 88888.00 2015-11-05 08:16:29.000 309 12413.65 48.95 54532.60 88888.00 2015-11-05 08:16:29.125 309 12413.67 48.90 54532.55 88888.00 2015-11-05 08:16:29.250 309 12413.65 48.83 54532.45 88888.00 2015-11-05 08:16:29.375 309 12413.67 48.83 54532.38 88888.00 2015-11-05 08:16:29.500 309 12413.65 48.77 54532.35 88888.00 2015-11-05 08:16:29.625 309 12413.65 48.67 54532.25 88888.00 2015-11-05 08:16:29.750 309 12413.67 48.60 54532.22 88888.00 2015-11-05 08:16:29.875 309 12413.67 48.55 54532.18 88888.00 2015-11-05 08:16:30.000 309 12413.65 48.50 54532.10 88888.00 2015-11-05 08:16:30.125 309 12413.65 48.42 54532.05 88888.00 2015-11-05 08:16:30.250 309 12413.62 48.38 54532.00 88888.00 2015-11-05 08:16:30.375 309 12413.65 48.38 54531.95 88888.00 2015-11-05 08:16:30.500 309 12413.60 48.33 54531.90 88888.00 2015-11-05 08:16:30.625 309 12413.60 48.25 54531.82 88888.00 2015-11-05 08:16:30.750 309 12413.60 48.17 54531.75 88888.00 2015-11-05 08:16:30.875 309 12413.65 48.12 54531.68 88888.00 2015-11-05 08:16:31.000 309 12413.62 48.08 54531.60 88888.00 2015-11-05 08:16:31.125 309 12413.62 48.00 54531.57 88888.00 2015-11-05 08:16:31.250 309 12413.62 47.92 54531.53 88888.00 2015-11-05 08:16:31.375 309 12413.60 47.90 54531.45 88888.00 2015-11-05 08:16:31.500 309 12413.58 47.88 54531.40 88888.00 2015-11-05 08:16:31.625 309 12413.60 47.83 54531.32 88888.00 2015-11-05 08:16:31.750 309 12413.62 47.77 54531.30 88888.00 2015-11-05 08:16:31.875 309 12413.70 47.73 54531.25 88888.00 2015-11-05 08:16:32.000 309 12413.75 47.65 54531.15 88888.00 2015-11-05 08:16:32.125 309 12413.70 47.58 54531.10 88888.00 2015-11-05 08:16:32.250 309 12413.65 47.50 54531.00 88888.00 2015-11-05 08:16:32.375 309 12413.67 47.50 54530.95 88888.00 2015-11-05 08:16:32.500 309 12413.70 47.42 54530.90 88888.00 2015-11-05 08:16:32.625 309 12413.75 47.38 54530.82 88888.00 2015-11-05 08:16:32.750 309 12413.70 47.33 54530.78 88888.00 2015-11-05 08:16:32.875 309 12413.65 47.27 54530.68 88888.00 2015-11-05 08:16:33.000 309 12413.67 47.17 54530.60 88888.00 2015-11-05 08:16:33.125 309 12413.70 47.17 54530.55 88888.00 2015-11-05 08:16:33.250 309 12413.73 47.12 54530.47 88888.00 2015-11-05 08:16:33.375 309 12413.75 47.10 54530.45 88888.00 2015-11-05 08:16:33.500 309 12413.73 47.08 54530.40 88888.00 2015-11-05 08:16:33.625 309 12413.75 47.05 54530.35 88888.00 2015-11-05 08:16:33.750 309 12413.75 47.00 54530.28 88888.00 2015-11-05 08:16:33.875 309 12413.75 46.95 54530.20 88888.00 2015-11-05 08:16:34.000 309 12413.75 46.88 54530.15 88888.00 2015-11-05 08:16:34.125 309 12413.75 46.88 54530.07 88888.00 2015-11-05 08:16:34.250 309 12413.77 46.85 54530.03 88888.00 2015-11-05 08:16:34.375 309 12413.83 46.83 54529.95 88888.00 2015-11-05 08:16:34.500 309 12413.90 46.77 54529.88 88888.00 2015-11-05 08:16:34.625 309 12413.90 46.73 54529.80 88888.00 2015-11-05 08:16:34.750 309 12413.90 46.67 54529.72 88888.00 2015-11-05 08:16:34.875 309 12413.80 46.65 54529.68 88888.00 2015-11-05 08:16:35.000 309 12413.83 46.62 54529.60 88888.00 2015-11-05 08:16:35.125 309 12413.85 46.58 54529.53 88888.00 2015-11-05 08:16:35.250 309 12413.88 46.50 54529.47 88888.00 2015-11-05 08:16:35.375 309 12413.98 46.45 54529.43 88888.00 2015-11-05 08:16:35.500 309 12413.92 46.45 54529.35 88888.00 2015-11-05 08:16:35.625 309 12413.92 46.40 54529.28 88888.00 2015-11-05 08:16:35.750 309 12414.00 46.38 54529.22 88888.00 2015-11-05 08:16:35.875 309 12414.02 46.30 54529.12 88888.00 2015-11-05 08:16:36.000 309 12414.08 46.27 54529.05 88888.00 2015-11-05 08:16:36.125 309 12414.10 46.20 54528.97 88888.00 2015-11-05 08:16:36.250 309 12414.05 46.15 54528.93 88888.00 2015-11-05 08:16:36.375 309 12414.08 46.15 54528.88 88888.00 2015-11-05 08:16:36.500 309 12414.02 46.10 54528.82 88888.00 2015-11-05 08:16:36.625 309 12414.05 46.05 54528.78 88888.00 2015-11-05 08:16:36.750 309 12414.15 46.05 54528.70 88888.00 2015-11-05 08:16:36.875 309 12414.20 46.05 54528.62 88888.00 2015-11-05 08:16:37.000 309 12414.23 46.00 54528.57 88888.00 2015-11-05 08:16:37.125 309 12414.20 45.98 54528.53 88888.00 2015-11-05 08:16:37.250 309 12414.17 45.95 54528.43 88888.00 2015-11-05 08:16:37.375 309 12414.15 45.90 54528.38 88888.00 2015-11-05 08:16:37.500 309 12414.15 45.85 54528.32 88888.00 2015-11-05 08:16:37.625 309 12414.08 45.83 54528.28 88888.00 2015-11-05 08:16:37.750 309 12414.05 45.77 54528.22 88888.00 2015-11-05 08:16:37.875 309 12414.15 45.73 54528.15 88888.00 2015-11-05 08:16:38.000 309 12414.25 45.67 54528.07 88888.00 2015-11-05 08:16:38.125 309 12414.27 45.70 54528.00 88888.00 2015-11-05 08:16:38.250 309 12414.23 45.62 54527.95 88888.00 2015-11-05 08:16:38.375 309 12414.25 45.62 54527.88 88888.00 2015-11-05 08:16:38.500 309 12414.20 45.60 54527.80 88888.00 2015-11-05 08:16:38.625 309 12414.23 45.58 54527.72 88888.00 2015-11-05 08:16:38.750 309 12414.25 45.52 54527.70 88888.00 2015-11-05 08:16:38.875 309 12414.30 45.48 54527.65 88888.00 2015-11-05 08:16:39.000 309 12414.33 45.45 54527.57 88888.00 2015-11-05 08:16:39.125 309 12414.30 45.40 54527.50 88888.00 2015-11-05 08:16:39.250 309 12414.20 45.35 54527.43 88888.00 2015-11-05 08:16:39.375 309 12414.17 45.35 54527.38 88888.00 2015-11-05 08:16:39.500 309 12414.17 45.30 54527.30 88888.00 2015-11-05 08:16:39.625 309 12414.20 45.30 54527.28 88888.00 2015-11-05 08:16:39.750 309 12414.23 45.27 54527.22 88888.00 2015-11-05 08:16:39.875 309 12414.17 45.25 54527.20 88888.00 2015-11-05 08:16:40.000 309 12414.08 45.17 54527.12 88888.00 2015-11-05 08:16:40.125 309 12414.12 45.17 54527.07 88888.00 2015-11-05 08:16:40.250 309 12414.05 45.15 54527.00 88888.00 2015-11-05 08:16:40.375 309 12414.05 45.10 54526.95 88888.00 2015-11-05 08:16:40.500 309 12414.05 45.05 54526.90 88888.00 2015-11-05 08:16:40.625 309 12414.02 45.00 54526.85 88888.00 2015-11-05 08:16:40.750 309 12414.08 44.95 54526.78 88888.00 2015-11-05 08:16:40.875 309 12414.10 44.90 54526.70 88888.00 2015-11-05 08:16:41.000 309 12414.00 44.90 54526.65 88888.00 2015-11-05 08:16:41.125 309 12413.95 44.88 54526.57 88888.00 2015-11-05 08:16:41.250 309 12413.90 44.77 54526.50 88888.00 2015-11-05 08:16:41.375 309 12413.92 44.75 54526.45 88888.00 2015-11-05 08:16:41.500 309 12413.98 44.73 54526.43 88888.00 2015-11-05 08:16:41.625 309 12413.92 44.70 54526.38 88888.00 2015-11-05 08:16:41.750 309 12413.85 44.70 54526.38 88888.00 2015-11-05 08:16:41.875 309 12413.83 44.67 54526.30 88888.00 2015-11-05 08:16:42.000 309 12413.80 44.65 54526.18 88888.00 2015-11-05 08:16:42.125 309 12413.77 44.62 54526.18 88888.00 2015-11-05 08:16:42.250 309 12413.65 44.60 54526.10 88888.00 2015-11-05 08:16:42.375 309 12413.60 44.58 54526.03 88888.00 2015-11-05 08:16:42.500 309 12413.65 44.48 54526.00 88888.00 2015-11-05 08:16:42.625 309 12413.70 44.48 54525.95 88888.00 2015-11-05 08:16:42.750 309 12413.70 44.45 54525.90 88888.00 2015-11-05 08:16:42.875 309 12413.65 44.42 54525.88 88888.00 2015-11-05 08:16:43.000 309 12413.62 44.38 54525.80 88888.00 2015-11-05 08:16:43.125 309 12413.60 44.35 54525.72 88888.00 2015-11-05 08:16:43.250 309 12413.58 44.33 54525.68 88888.00 2015-11-05 08:16:43.375 309 12413.58 44.27 54525.62 88888.00 2015-11-05 08:16:43.500 309 12413.50 44.25 54525.57 88888.00 2015-11-05 08:16:43.625 309 12413.48 44.20 54525.53 88888.00 2015-11-05 08:16:43.750 309 12413.45 44.12 54525.47 88888.00 2015-11-05 08:16:43.875 309 12413.38 44.08 54525.43 88888.00 2015-11-05 08:16:44.000 309 12413.35 44.05 54525.38 88888.00 2015-11-05 08:16:44.125 309 12413.30 44.02 54525.35 88888.00 2015-11-05 08:16:44.250 309 12413.23 43.95 54525.28 88888.00 2015-11-05 08:16:44.375 309 12413.20 43.90 54525.22 88888.00 2015-11-05 08:16:44.500 309 12413.10 43.88 54525.18 88888.00 2015-11-05 08:16:44.625 309 12413.02 43.88 54525.15 88888.00 2015-11-05 08:16:44.750 309 12413.02 43.77 54525.10 88888.00 2015-11-05 08:16:44.875 309 12413.00 43.75 54525.07 88888.00 2015-11-05 08:16:45.000 309 12412.98 43.73 54525.00 88888.00 2015-11-05 08:16:45.125 309 12412.95 43.67 54524.97 88888.00 2015-11-05 08:16:45.250 309 12412.90 43.60 54524.93 88888.00 2015-11-05 08:16:45.375 309 12412.92 43.58 54524.88 88888.00 2015-11-05 08:16:45.500 309 12412.92 43.55 54524.85 88888.00 2015-11-05 08:16:45.625 309 12412.80 43.52 54524.80 88888.00 2015-11-05 08:16:45.750 309 12412.77 43.42 54524.75 88888.00 2015-11-05 08:16:45.875 309 12412.83 43.38 54524.75 88888.00 2015-11-05 08:16:46.000 309 12412.77 43.30 54524.70 88888.00 2015-11-05 08:16:46.125 309 12412.70 43.25 54524.68 88888.00 2015-11-05 08:16:46.250 309 12412.67 43.23 54524.60 88888.00 2015-11-05 08:16:46.375 309 12412.67 43.23 54524.55 88888.00 2015-11-05 08:16:46.500 309 12412.60 43.20 54524.53 88888.00 2015-11-05 08:16:46.625 309 12412.60 43.17 54524.47 88888.00 2015-11-05 08:16:46.750 309 12412.60 43.15 54524.43 88888.00 2015-11-05 08:16:46.875 309 12412.62 43.12 54524.40 88888.00 2015-11-05 08:16:47.000 309 12412.65 43.08 54524.35 88888.00 2015-11-05 08:16:47.125 309 12412.62 43.02 54524.28 88888.00 2015-11-05 08:16:47.250 309 12412.60 42.95 54524.22 88888.00 2015-11-05 08:16:47.375 309 12412.62 42.90 54524.20 88888.00 2015-11-05 08:16:47.500 309 12412.60 42.88 54524.18 88888.00 2015-11-05 08:16:47.625 309 12412.55 42.80 54524.12 88888.00 2015-11-05 08:16:47.750 309 12412.48 42.75 54524.07 88888.00 2015-11-05 08:16:47.875 309 12412.42 42.67 54524.07 88888.00 2015-11-05 08:16:48.000 309 12412.40 42.60 54524.03 88888.00 2015-11-05 08:16:48.125 309 12412.40 42.52 54524.00 88888.00 2015-11-05 08:16:48.250 309 12412.35 42.45 54523.97 88888.00 2015-11-05 08:16:48.375 309 12412.33 42.40 54523.95 88888.00 2015-11-05 08:16:48.500 309 12412.30 42.35 54523.90 88888.00 2015-11-05 08:16:48.625 309 12412.33 42.33 54523.88 88888.00 2015-11-05 08:16:48.750 309 12412.27 42.25 54523.82 88888.00 2015-11-05 08:16:48.875 309 12412.17 42.17 54523.75 88888.00 2015-11-05 08:16:49.000 309 12412.17 42.08 54523.70 88888.00 2015-11-05 08:16:49.125 309 12412.15 41.98 54523.70 88888.00 2015-11-05 08:16:49.250 309 12412.05 41.88 54523.68 88888.00 2015-11-05 08:16:49.375 309 12412.02 41.80 54523.62 88888.00 2015-11-05 08:16:49.500 309 12412.00 41.73 54523.57 88888.00 2015-11-05 08:16:49.625 309 12412.08 41.67 54523.55 88888.00 2015-11-05 08:16:49.750 309 12412.17 41.58 54523.53 88888.00 2015-11-05 08:16:49.875 309 12412.15 41.52 54523.47 88888.00 2015-11-05 08:16:50.000 309 12412.10 41.45 54523.45 88888.00 2015-11-05 08:16:50.125 309 12412.05 41.42 54523.43 88888.00 2015-11-05 08:16:50.250 309 12412.02 41.30 54523.38 88888.00 2015-11-05 08:16:50.375 309 12412.05 41.23 54523.32 88888.00 2015-11-05 08:16:50.500 309 12412.08 41.17 54523.32 88888.00 2015-11-05 08:16:50.625 309 12412.05 41.10 54523.28 88888.00 2015-11-05 08:16:50.750 309 12412.02 41.02 54523.28 88888.00 2015-11-05 08:16:50.875 309 12412.00 40.98 54523.22 88888.00 2015-11-05 08:16:51.000 309 12411.98 40.92 54523.18 88888.00 2015-11-05 08:16:51.125 309 12411.95 40.85 54523.15 88888.00 2015-11-05 08:16:51.250 309 12411.90 40.75 54523.10 88888.00 2015-11-05 08:16:51.375 309 12411.92 40.70 54523.10 88888.00 2015-11-05 08:16:51.500 309 12411.98 40.65 54523.05 88888.00 2015-11-05 08:16:51.625 309 12411.98 40.62 54523.00 88888.00 2015-11-05 08:16:51.750 309 12411.92 40.52 54522.97 88888.00 2015-11-05 08:16:51.875 309 12411.95 40.40 54522.97 88888.00 2015-11-05 08:16:52.000 309 12411.98 40.30 54522.93 88888.00 2015-11-05 08:16:52.125 309 12411.95 40.17 54522.85 88888.00 2015-11-05 08:16:52.250 309 12411.83 40.05 54522.85 88888.00 2015-11-05 08:16:52.375 309 12411.83 40.00 54522.82 88888.00 2015-11-05 08:16:52.500 309 12411.85 39.92 54522.80 88888.00 2015-11-05 08:16:52.625 309 12411.85 39.83 54522.78 88888.00 2015-11-05 08:16:52.750 309 12411.85 39.77 54522.75 88888.00 2015-11-05 08:16:52.875 309 12411.75 39.73 54522.70 88888.00 2015-11-05 08:16:53.000 309 12411.73 39.62 54522.68 88888.00 2015-11-05 08:16:53.125 309 12411.73 39.52 54522.65 88888.00 2015-11-05 08:16:53.250 309 12411.77 39.42 54522.60 88888.00 2015-11-05 08:16:53.375 309 12411.80 39.35 54522.60 88888.00 2015-11-05 08:16:53.500 309 12411.83 39.27 54522.57 88888.00 2015-11-05 08:16:53.625 309 12411.80 39.20 54522.53 88888.00 2015-11-05 08:16:53.750 309 12411.80 39.10 54522.50 88888.00 2015-11-05 08:16:53.875 309 12411.85 39.05 54522.45 88888.00 2015-11-05 08:16:54.000 309 12411.85 38.98 54522.40 88888.00 2015-11-05 08:16:54.125 309 12411.80 38.88 54522.40 88888.00 2015-11-05 08:16:54.250 309 12411.77 38.75 54522.38 88888.00 2015-11-05 08:16:54.375 309 12411.90 38.70 54522.35 88888.00 2015-11-05 08:16:54.500 309 12411.88 38.58 54522.35 88888.00 2015-11-05 08:16:54.625 309 12411.83 38.50 54522.30 88888.00 2015-11-05 08:16:54.750 309 12411.85 38.42 54522.25 88888.00 2015-11-05 08:16:54.875 309 12411.85 38.33 54522.20 88888.00 2015-11-05 08:16:55.000 309 12411.77 38.27 54522.18 88888.00 2015-11-05 08:16:55.125 309 12411.85 38.20 54522.15 88888.00 2015-11-05 08:16:55.250 309 12411.85 38.10 54522.10 88888.00 2015-11-05 08:16:55.375 309 12411.90 38.08 54522.10 88888.00 2015-11-05 08:16:55.500 309 12411.95 38.02 54522.05 88888.00 2015-11-05 08:16:55.625 309 12411.98 37.95 54522.00 88888.00 2015-11-05 08:16:55.750 309 12411.98 37.88 54521.97 88888.00 2015-11-05 08:16:55.875 309 12411.92 37.85 54521.95 88888.00 2015-11-05 08:16:56.000 309 12411.95 37.80 54521.90 88888.00 2015-11-05 08:16:56.125 309 12411.98 37.73 54521.85 88888.00 2015-11-05 08:16:56.250 309 12411.98 37.62 54521.82 88888.00 2015-11-05 08:16:56.375 309 12412.00 37.58 54521.78 88888.00 2015-11-05 08:16:56.500 309 12412.00 37.52 54521.75 88888.00 2015-11-05 08:16:56.625 309 12412.00 37.52 54521.75 88888.00 2015-11-05 08:16:56.750 309 12411.98 37.45 54521.75 88888.00 2015-11-05 08:16:56.875 309 12411.98 37.38 54521.70 88888.00 2015-11-05 08:16:57.000 309 12411.95 37.27 54521.65 88888.00 2015-11-05 08:16:57.125 309 12411.95 37.20 54521.62 88888.00 2015-11-05 08:16:57.250 309 12411.98 37.15 54521.60 88888.00 2015-11-05 08:16:57.375 309 12412.00 37.12 54521.57 88888.00 2015-11-05 08:16:57.500 309 12412.00 37.05 54521.53 88888.00 2015-11-05 08:16:57.625 309 12412.00 37.00 54521.53 88888.00 2015-11-05 08:16:57.750 309 12412.05 36.95 54521.50 88888.00 2015-11-05 08:16:57.875 309 12412.12 36.88 54521.45 88888.00 2015-11-05 08:16:58.000 309 12412.17 36.77 54521.40 88888.00 2015-11-05 08:16:58.125 309 12412.12 36.73 54521.38 88888.00 2015-11-05 08:16:58.250 309 12412.02 36.65 54521.38 88888.00 2015-11-05 08:16:58.375 309 12412.05 36.60 54521.32 88888.00 2015-11-05 08:16:58.500 309 12412.08 36.58 54521.28 88888.00 2015-11-05 08:16:58.625 309 12412.08 36.50 54521.28 88888.00 2015-11-05 08:16:58.750 309 12412.05 36.40 54521.25 88888.00 2015-11-05 08:16:58.875 309 12412.05 36.38 54521.20 88888.00 2015-11-05 08:16:59.000 309 12412.08 36.30 54521.18 88888.00 2015-11-05 08:16:59.125 309 12412.12 36.23 54521.12 88888.00 2015-11-05 08:16:59.250 309 12412.15 36.12 54521.15 88888.00 2015-11-05 08:16:59.375 309 12412.15 36.05 54521.10 88888.00 2015-11-05 08:16:59.500 309 12412.08 35.98 54521.05 88888.00 2015-11-05 08:16:59.625 309 12412.02 35.95 54521.03 88888.00 2015-11-05 08:16:59.750 309 12412.08 35.88 54521.00 88888.00 2015-11-05 08:16:59.875 309 12412.17 35.83 54520.97 88888.00 2015-11-05 08:17:00.000 309 12412.17 35.75 54520.95 88888.00 2015-11-05 08:17:00.125 309 12412.10 35.67 54520.93 88888.00 2015-11-05 08:17:00.250 309 12412.08 35.58 54520.90 88888.00 2015-11-05 08:17:00.375 309 12412.17 35.52 54520.85 88888.00 2015-11-05 08:17:00.500 309 12412.20 35.50 54520.85 88888.00 2015-11-05 08:17:00.625 309 12412.20 35.45 54520.80 88888.00 2015-11-05 08:17:00.750 309 12412.17 35.38 54520.80 88888.00 2015-11-05 08:17:00.875 309 12412.08 35.27 54520.78 88888.00 2015-11-05 08:17:01.000 309 12412.02 35.25 54520.75 88888.00 2015-11-05 08:17:01.125 309 12412.08 35.20 54520.75 88888.00 2015-11-05 08:17:01.250 309 12412.17 35.15 54520.72 88888.00 2015-11-05 08:17:01.375 309 12412.23 35.10 54520.68 88888.00 2015-11-05 08:17:01.500 309 12412.20 35.00 54520.60 88888.00 2015-11-05 08:17:01.625 309 12412.20 34.98 54520.55 88888.00 2015-11-05 08:17:01.750 309 12412.30 34.92 54520.50 88888.00 2015-11-05 08:17:01.875 309 12412.38 34.90 54520.50 88888.00 2015-11-05 08:17:02.000 309 12412.35 34.83 54520.45 88888.00 2015-11-05 08:17:02.125 309 12412.35 34.75 54520.45 88888.00 2015-11-05 08:17:02.250 309 12412.42 34.65 54520.43 88888.00 2015-11-05 08:17:02.375 309 12412.48 34.65 54520.40 88888.00 2015-11-05 08:17:02.500 309 12412.48 34.62 54520.35 88888.00 2015-11-05 08:17:02.625 309 12412.48 34.62 54520.32 88888.00 2015-11-05 08:17:02.750 309 12412.50 34.62 54520.32 88888.00 2015-11-05 08:17:02.875 309 12412.48 34.58 54520.28 88888.00 2015-11-05 08:17:03.000 309 12412.55 34.55 54520.25 88888.00 2015-11-05 08:17:03.125 309 12412.58 34.55 54520.20 88888.00 2015-11-05 08:17:03.250 309 12412.55 34.55 54520.18 88888.00 2015-11-05 08:17:03.375 309 12412.58 34.55 54520.15 88888.00 2015-11-05 08:17:03.500 309 12412.52 34.52 54520.10 88888.00 2015-11-05 08:17:03.625 309 12412.48 34.48 54520.07 88888.00 2015-11-05 08:17:03.750 309 12412.50 34.42 54520.05 88888.00 2015-11-05 08:17:03.875 309 12412.50 34.40 54520.05 88888.00 2015-11-05 08:17:04.000 309 12412.48 34.38 54520.03 88888.00 2015-11-05 08:17:04.125 309 12412.42 34.33 54520.00 88888.00 2015-11-05 08:17:04.250 309 12412.35 34.27 54519.97 88888.00 2015-11-05 08:17:04.375 309 12412.45 34.23 54519.95 88888.00 2015-11-05 08:17:04.500 309 12412.40 34.15 54519.95 88888.00 2015-11-05 08:17:04.625 309 12412.30 34.12 54519.93 88888.00 2015-11-05 08:17:04.750 309 12412.27 34.08 54519.93 88888.00 2015-11-05 08:17:04.875 309 12412.30 34.02 54519.93 88888.00 2015-11-05 08:17:05.000 309 12412.25 33.98 54519.88 88888.00 2015-11-05 08:17:05.125 309 12412.23 33.92 54519.88 88888.00 2015-11-05 08:17:05.250 309 12412.23 33.90 54519.88 88888.00 2015-11-05 08:17:05.375 309 12412.20 33.83 54519.82 88888.00 2015-11-05 08:17:05.500 309 12412.10 33.75 54519.80 88888.00 2015-11-05 08:17:05.625 309 12412.08 33.70 54519.80 88888.00 2015-11-05 08:17:05.750 309 12412.05 33.65 54519.78 88888.00 2015-11-05 08:17:05.875 309 12412.00 33.60 54519.72 88888.00 2015-11-05 08:17:06.000 309 12412.02 33.55 54519.72 88888.00 2015-11-05 08:17:06.125 309 12412.02 33.50 54519.72 88888.00 2015-11-05 08:17:06.250 309 12411.98 33.40 54519.72 88888.00 2015-11-05 08:17:06.375 309 12411.95 33.35 54519.68 88888.00 2015-11-05 08:17:06.500 309 12411.92 33.33 54519.68 88888.00 2015-11-05 08:17:06.625 309 12411.85 33.23 54519.65 88888.00 2015-11-05 08:17:06.750 309 12411.77 33.17 54519.60 88888.00 2015-11-05 08:17:06.875 309 12411.75 33.12 54519.62 88888.00 2015-11-05 08:17:07.000 309 12411.75 33.12 54519.62 88888.00 2015-11-05 08:17:07.125 309 12411.75 33.05 54519.62 88888.00 2015-11-05 08:17:07.250 309 12411.65 32.98 54519.60 88888.00 2015-11-05 08:17:07.375 309 12411.60 32.92 54519.57 88888.00 2015-11-05 08:17:07.500 309 12411.55 32.88 54519.57 88888.00 2015-11-05 08:17:07.625 309 12411.50 32.83 54519.55 88888.00 2015-11-05 08:17:07.750 309 12411.42 32.77 54519.53 88888.00 2015-11-05 08:17:07.875 309 12411.35 32.73 54519.50 88888.00 2015-11-05 08:17:08.000 309 12411.33 32.67 54519.47 88888.00 2015-11-05 08:17:08.125 309 12411.33 32.60 54519.47 88888.00 2015-11-05 08:17:08.250 309 12411.33 32.52 54519.47 88888.00 2015-11-05 08:17:08.375 309 12411.30 32.48 54519.45 88888.00 2015-11-05 08:17:08.500 309 12411.27 32.42 54519.43 88888.00 2015-11-05 08:17:08.625 309 12411.27 32.40 54519.40 88888.00 2015-11-05 08:17:08.750 309 12411.23 32.35 54519.40 88888.00 2015-11-05 08:17:08.875 309 12411.17 32.33 54519.38 88888.00 2015-11-05 08:17:09.000 309 12411.17 32.27 54519.32 88888.00 2015-11-05 08:17:09.125 309 12411.17 32.25 54519.30 88888.00 2015-11-05 08:17:09.250 309 12411.15 32.20 54519.30 88888.00 2015-11-05 08:17:09.375 309 12411.17 32.17 54519.30 88888.00 2015-11-05 08:17:09.500 309 12411.17 32.20 54519.25 88888.00 2015-11-05 08:17:09.625 309 12411.12 32.20 54519.25 88888.00 2015-11-05 08:17:09.750 309 12411.10 32.15 54519.25 88888.00 2015-11-05 08:17:09.875 309 12411.08 32.12 54519.22 88888.00 2015-11-05 08:17:10.000 309 12411.02 32.08 54519.15 88888.00 2015-11-05 08:17:10.125 309 12411.05 32.10 54519.18 88888.00 2015-11-05 08:17:10.250 309 12410.95 32.10 54519.18 88888.00 2015-11-05 08:17:10.375 309 12410.92 32.08 54519.18 88888.00 2015-11-05 08:17:10.500 309 12410.95 32.08 54519.12 88888.00 2015-11-05 08:17:10.625 309 12410.95 32.02 54519.10 88888.00 2015-11-05 08:17:10.750 309 12410.88 32.02 54519.10 88888.00 2015-11-05 08:17:10.875 309 12410.80 32.02 54519.10 88888.00 2015-11-05 08:17:11.000 309 12410.70 32.00 54519.05 88888.00 2015-11-05 08:17:11.125 309 12410.60 31.95 54519.05 88888.00 2015-11-05 08:17:11.250 309 12410.55 31.95 54519.03 88888.00 2015-11-05 08:17:11.375 309 12410.50 31.90 54518.97 88888.00 2015-11-05 08:17:11.500 309 12410.45 31.88 54518.95 88888.00 2015-11-05 08:17:11.625 309 12410.42 31.85 54518.95 88888.00 2015-11-05 08:17:11.750 309 12410.40 31.85 54518.93 88888.00 2015-11-05 08:17:11.875 309 12410.30 31.82 54518.93 88888.00 2015-11-05 08:17:12.000 309 12410.25 31.77 54518.90 88888.00 2015-11-05 08:17:12.125 309 12410.25 31.77 54518.88 88888.00 2015-11-05 08:17:12.250 309 12410.20 31.73 54518.85 88888.00 2015-11-05 08:17:12.375 309 12410.15 31.70 54518.82 88888.00 2015-11-05 08:17:12.500 309 12410.08 31.70 54518.80 88888.00 2015-11-05 08:17:12.625 309 12410.05 31.62 54518.80 88888.00 2015-11-05 08:17:12.750 309 12410.08 31.65 54518.80 88888.00 2015-11-05 08:17:12.875 309 12410.02 31.65 54518.78 88888.00 2015-11-05 08:17:13.000 309 12410.02 31.65 54518.75 88888.00 2015-11-05 08:17:13.125 309 12409.98 31.62 54518.75 88888.00 2015-11-05 08:17:13.250 309 12409.95 31.60 54518.72 88888.00 2015-11-05 08:17:13.375 309 12409.95 31.60 54518.68 88888.00 2015-11-05 08:17:13.500 309 12409.92 31.57 54518.65 88888.00 2015-11-05 08:17:13.625 309 12409.90 31.55 54518.62 88888.00 2015-11-05 08:17:13.750 309 12409.88 31.55 54518.57 88888.00 2015-11-05 08:17:13.875 309 12409.85 31.55 54518.55 88888.00 2015-11-05 08:17:14.000 309 12409.77 31.55 54518.53 88888.00 2015-11-05 08:17:14.125 309 12409.83 31.55 54518.53 88888.00 2015-11-05 08:17:14.250 309 12409.88 31.60 54518.50 88888.00 2015-11-05 08:17:14.375 309 12409.85 31.62 54518.47 88888.00 2015-11-05 08:17:14.500 309 12409.75 31.65 54518.45 88888.00 2015-11-05 08:17:14.625 309 12409.70 31.68 54518.45 88888.00 2015-11-05 08:17:14.750 309 12409.65 31.70 54518.43 88888.00 2015-11-05 08:17:14.875 309 12409.58 31.73 54518.40 88888.00 2015-11-05 08:17:15.000 309 12409.50 31.77 54518.38 88888.00 2015-11-05 08:17:15.125 309 12409.50 31.80 54518.38 88888.00 2015-11-05 08:17:15.250 309 12409.55 31.88 54518.35 88888.00 2015-11-05 08:17:15.375 309 12409.62 31.90 54518.32 88888.00 2015-11-05 08:17:15.500 309 12409.55 31.88 54518.30 88888.00 2015-11-05 08:17:15.625 309 12409.42 31.93 54518.30 88888.00 2015-11-05 08:17:15.750 309 12409.30 31.93 54518.28 88888.00 2015-11-05 08:17:15.875 309 12409.27 31.93 54518.22 88888.00 2015-11-05 08:17:16.000 309 12409.25 31.95 54518.18 88888.00 2015-11-05 08:17:16.125 309 12409.20 31.95 54518.18 88888.00 2015-11-05 08:17:16.250 309 12409.12 32.00 54518.18 88888.00 2015-11-05 08:17:16.375 309 12409.12 32.05 54518.18 88888.00 2015-11-05 08:17:16.500 309 12409.08 32.05 54518.12 88888.00 2015-11-05 08:17:16.625 309 12409.05 32.05 54518.10 88888.00 2015-11-05 08:17:16.750 309 12409.00 32.02 54518.05 88888.00 2015-11-05 08:17:16.875 309 12408.90 32.05 54518.00 88888.00 2015-11-05 08:17:17.000 309 12408.85 32.05 54518.00 88888.00 2015-11-05 08:17:17.125 309 12408.83 32.08 54517.97 88888.00 2015-11-05 08:17:17.250 309 12408.75 32.08 54517.97 88888.00 2015-11-05 08:17:17.375 309 12408.67 32.08 54517.97 88888.00 2015-11-05 08:17:17.500 309 12408.58 32.10 54517.95 88888.00 2015-11-05 08:17:17.625 309 12408.48 32.12 54517.93 88888.00 2015-11-05 08:17:17.750 309 12408.42 32.10 54517.93 88888.00 2015-11-05 08:17:17.875 309 12408.42 32.12 54517.90 88888.00 2015-11-05 08:17:18.000 309 12408.38 32.10 54517.88 88888.00 2015-11-05 08:17:18.125 309 12408.33 32.08 54517.85 88888.00 2015-11-05 08:17:18.250 309 12408.23 32.08 54517.82 88888.00 2015-11-05 08:17:18.375 309 12408.17 32.10 54517.80 88888.00 2015-11-05 08:17:18.500 309 12408.12 32.10 54517.80 88888.00 2015-11-05 08:17:18.625 309 12408.10 32.08 54517.78 88888.00 2015-11-05 08:17:18.750 309 12408.05 32.08 54517.78 88888.00 2015-11-05 08:17:18.875 309 12408.00 32.10 54517.75 88888.00 2015-11-05 08:17:19.000 309 12407.95 32.08 54517.75 88888.00 2015-11-05 08:17:19.125 309 12407.95 32.08 54517.72 88888.00 2015-11-05 08:17:19.250 309 12407.80 32.08 54517.70 88888.00 2015-11-05 08:17:19.375 309 12407.80 32.08 54517.68 88888.00 2015-11-05 08:17:19.500 309 12407.75 32.10 54517.65 88888.00 2015-11-05 08:17:19.625 309 12407.67 32.12 54517.62 88888.00 2015-11-05 08:17:19.750 309 12407.62 32.10 54517.57 88888.00 2015-11-05 08:17:19.875 309 12407.50 32.10 54517.57 88888.00 2015-11-05 08:17:20.000 309 12407.45 32.12 54517.55 88888.00 2015-11-05 08:17:20.125 309 12407.42 32.10 54517.55 88888.00 2015-11-05 08:17:20.250 309 12407.35 32.05 54517.55 88888.00 2015-11-05 08:17:20.375 309 12407.30 32.08 54517.53 88888.00 2015-11-05 08:17:20.500 309 12407.25 32.10 54517.53 88888.00 2015-11-05 08:17:20.625 309 12407.23 32.10 54517.50 88888.00 2015-11-05 08:17:20.750 309 12407.15 32.12 54517.50 88888.00 2015-11-05 08:17:20.875 309 12407.08 32.15 54517.47 88888.00 2015-11-05 08:17:21.000 309 12407.05 32.12 54517.43 88888.00 2015-11-05 08:17:21.125 309 12407.02 32.15 54517.40 88888.00 2015-11-05 08:17:21.250 309 12406.95 32.10 54517.38 88888.00 2015-11-05 08:17:21.375 309 12406.90 32.08 54517.38 88888.00 2015-11-05 08:17:21.500 309 12406.80 32.08 54517.35 88888.00 2015-11-05 08:17:21.625 309 12406.67 32.02 54517.32 88888.00 2015-11-05 08:17:21.750 309 12406.62 32.05 54517.30 88888.00 2015-11-05 08:17:21.875 309 12406.60 32.05 54517.32 88888.00 2015-11-05 08:17:22.000 309 12406.58 32.02 54517.28 88888.00 2015-11-05 08:17:22.125 309 12406.50 32.00 54517.25 88888.00 2015-11-05 08:17:22.250 309 12406.42 31.95 54517.25 88888.00 2015-11-05 08:17:22.375 309 12406.40 31.95 54517.22 88888.00 2015-11-05 08:17:22.500 309 12406.35 31.98 54517.20 88888.00 2015-11-05 08:17:22.625 309 12406.30 31.95 54517.18 88888.00 2015-11-05 08:17:22.750 309 12406.25 31.90 54517.15 88888.00 2015-11-05 08:17:22.875 309 12406.17 31.93 54517.12 88888.00 2015-11-05 08:17:23.000 309 12406.05 31.90 54517.12 88888.00 2015-11-05 08:17:23.125 309 12405.98 31.90 54517.12 88888.00 2015-11-05 08:17:23.250 309 12406.02 31.93 54517.07 88888.00 2015-11-05 08:17:23.375 309 12406.10 31.95 54517.05 88888.00 2015-11-05 08:17:23.500 309 12406.05 31.98 54517.03 88888.00 2015-11-05 08:17:23.625 309 12405.90 31.95 54516.97 88888.00 2015-11-05 08:17:23.750 309 12405.75 31.90 54516.95 88888.00 2015-11-05 08:17:23.875 309 12405.70 31.88 54516.95 88888.00 2015-11-05 08:17:24.000 309 12405.73 31.93 54516.93 88888.00 2015-11-05 08:17:24.125 309 12405.65 31.90 54516.88 88888.00 2015-11-05 08:17:24.250 309 12405.60 31.90 54516.88 88888.00 2015-11-05 08:17:24.375 309 12405.60 31.93 54516.88 88888.00 2015-11-05 08:17:24.500 309 12405.50 31.90 54516.82 88888.00 2015-11-05 08:17:24.625 309 12405.45 31.88 54516.78 88888.00 2015-11-05 08:17:24.750 309 12405.40 31.88 54516.78 88888.00 2015-11-05 08:17:24.875 309 12405.33 31.88 54516.78 88888.00 2015-11-05 08:17:25.000 309 12405.23 31.85 54516.72 88888.00 2015-11-05 08:17:25.125 309 12405.17 31.88 54516.72 88888.00 2015-11-05 08:17:25.250 309 12405.12 31.88 54516.70 88888.00 2015-11-05 08:17:25.375 309 12405.12 31.90 54516.68 88888.00 2015-11-05 08:17:25.500 309 12405.08 31.90 54516.65 88888.00 2015-11-05 08:17:25.625 309 12405.02 31.90 54516.65 88888.00 2015-11-05 08:17:25.750 309 12404.92 31.93 54516.62 88888.00 2015-11-05 08:17:25.875 309 12404.83 31.93 54516.57 88888.00 2015-11-05 08:17:26.000 309 12404.73 31.90 54516.57 88888.00 2015-11-05 08:17:26.125 309 12404.75 31.88 54516.55 88888.00 2015-11-05 08:17:26.250 309 12404.73 31.88 54516.53 88888.00 2015-11-05 08:17:26.375 309 12404.67 31.88 54516.47 88888.00 2015-11-05 08:17:26.500 309 12404.52 31.90 54516.45 88888.00 2015-11-05 08:17:26.625 309 12404.42 31.93 54516.43 88888.00 2015-11-05 08:17:26.750 309 12404.40 31.93 54516.43 88888.00 2015-11-05 08:17:26.875 309 12404.33 31.93 54516.38 88888.00 2015-11-05 08:17:27.000 309 12404.23 31.93 54516.30 88888.00 2015-11-05 08:17:27.125 309 12404.20 31.98 54516.30 88888.00 2015-11-05 08:17:27.250 309 12404.15 31.98 54516.28 88888.00 2015-11-05 08:17:27.375 309 12404.10 32.00 54516.22 88888.00 2015-11-05 08:17:27.500 309 12404.08 32.02 54516.20 88888.00 2015-11-05 08:17:27.625 309 12404.02 32.02 54516.15 88888.00 2015-11-05 08:17:27.750 309 12404.02 32.00 54516.12 88888.00 2015-11-05 08:17:27.875 309 12404.02 32.00 54516.07 88888.00 2015-11-05 08:17:28.000 309 12403.98 32.05 54516.07 88888.00 2015-11-05 08:17:28.125 309 12403.88 32.08 54516.05 88888.00 2015-11-05 08:17:28.250 309 12403.77 32.08 54516.00 88888.00 2015-11-05 08:17:28.375 309 12403.80 32.10 54515.97 88888.00 2015-11-05 08:17:28.500 309 12403.75 32.12 54515.95 88888.00 2015-11-05 08:17:28.625 309 12403.65 32.12 54515.95 88888.00 2015-11-05 08:17:28.750 309 12403.55 32.10 54515.90 88888.00 2015-11-05 08:17:28.875 309 12403.52 32.12 54515.85 88888.00 2015-11-05 08:17:29.000 309 12403.52 32.15 54515.78 88888.00 2015-11-05 08:17:29.125 309 12403.50 32.15 54515.75 88888.00 2015-11-05 08:17:29.250 309 12403.40 32.15 54515.75 88888.00 2015-11-05 08:17:29.375 309 12403.38 32.15 54515.70 88888.00 2015-11-05 08:17:29.500 309 12403.35 32.17 54515.65 88888.00 2015-11-05 08:17:29.625 309 12403.33 32.20 54515.60 88888.00 2015-11-05 08:17:29.750 309 12403.25 32.23 54515.55 88888.00 2015-11-05 08:17:29.875 309 12403.23 32.25 54515.57 88888.00 2015-11-05 08:17:30.000 309 12403.23 32.25 54515.50 88888.00 2015-11-05 08:17:30.125 309 12403.17 32.25 54515.45 88888.00 2015-11-05 08:17:30.250 309 12403.12 32.25 54515.43 88888.00 2015-11-05 08:17:30.375 309 12403.10 32.27 54515.43 88888.00 2015-11-05 08:17:30.500 309 12403.05 32.27 54515.38 88888.00 2015-11-05 08:17:30.625 309 12402.98 32.35 54515.32 88888.00 2015-11-05 08:17:30.750 309 12402.85 32.38 54515.28 88888.00 2015-11-05 08:17:30.875 309 12402.80 32.38 54515.22 88888.00 2015-11-05 08:17:31.000 309 12402.77 32.35 54515.18 88888.00 2015-11-05 08:17:31.125 309 12402.80 32.38 54515.15 88888.00 2015-11-05 08:17:31.250 309 12402.67 32.40 54515.10 88888.00 2015-11-05 08:17:31.375 309 12402.60 32.40 54515.05 88888.00 2015-11-05 08:17:31.500 309 12402.50 32.45 54514.97 88888.00 2015-11-05 08:17:31.625 309 12402.48 32.48 54514.97 88888.00 2015-11-05 08:17:31.750 309 12402.42 32.50 54514.93 88888.00 2015-11-05 08:17:31.875 309 12402.35 32.50 54514.88 88888.00 2015-11-05 08:17:32.000 309 12402.33 32.50 54514.85 88888.00 2015-11-05 08:17:32.125 309 12402.30 32.55 54514.82 88888.00 2015-11-05 08:17:32.250 309 12402.20 32.52 54514.78 88888.00 2015-11-05 08:17:32.375 309 12402.20 32.52 54514.75 88888.00 2015-11-05 08:17:32.500 309 12402.15 32.50 54514.70 88888.00 2015-11-05 08:17:32.625 309 12402.10 32.50 54514.68 88888.00 2015-11-05 08:17:32.750 309 12402.02 32.45 54514.65 88888.00 2015-11-05 08:17:32.875 309 12401.92 32.42 54514.57 88888.00 2015-11-05 08:17:33.000 309 12401.88 32.40 54514.55 88888.00 2015-11-05 08:17:33.125 309 12401.80 32.38 54514.50 88888.00 2015-11-05 08:17:33.250 309 12401.75 32.40 54514.45 88888.00 2015-11-05 08:17:33.375 309 12401.77 32.40 54514.40 88888.00 2015-11-05 08:17:33.500 309 12401.65 32.40 54514.38 88888.00 2015-11-05 08:17:33.625 309 12401.60 32.40 54514.38 88888.00 2015-11-05 08:17:33.750 309 12401.55 32.35 54514.32 88888.00 2015-11-05 08:17:33.875 309 12401.55 32.33 54514.28 88888.00 2015-11-05 08:17:34.000 309 12401.50 32.30 54514.25 88888.00 2015-11-05 08:17:34.125 309 12401.45 32.27 54514.22 88888.00 2015-11-05 08:17:34.250 309 12401.35 32.23 54514.18 88888.00 2015-11-05 08:17:34.375 309 12401.45 32.17 54514.12 88888.00 2015-11-05 08:17:34.500 309 12401.38 32.17 54514.07 88888.00 2015-11-05 08:17:34.625 309 12401.20 32.17 54514.03 88888.00 2015-11-05 08:17:34.750 309 12401.17 32.15 54514.00 88888.00 2015-11-05 08:17:34.875 309 12401.15 32.12 54513.95 88888.00 2015-11-05 08:17:35.000 309 12401.12 32.10 54513.88 88888.00 2015-11-05 08:17:35.125 309 12401.10 32.08 54513.85 88888.00 2015-11-05 08:17:35.250 309 12401.08 32.08 54513.82 88888.00 2015-11-05 08:17:35.375 309 12401.05 32.05 54513.80 88888.00 2015-11-05 08:17:35.500 309 12400.98 32.02 54513.78 88888.00 2015-11-05 08:17:35.625 309 12400.95 32.02 54513.72 88888.00 2015-11-05 08:17:35.750 309 12400.90 32.05 54513.65 88888.00 2015-11-05 08:17:35.875 309 12400.90 32.02 54513.60 88888.00 2015-11-05 08:17:36.000 309 12400.90 32.00 54513.55 88888.00 2015-11-05 08:17:36.125 309 12400.88 31.98 54513.53 88888.00 2015-11-05 08:17:36.250 309 12400.80 32.00 54513.45 88888.00 2015-11-05 08:17:36.375 309 12400.77 31.98 54513.40 88888.00 2015-11-05 08:17:36.500 309 12400.75 31.98 54513.35 88888.00 2015-11-05 08:17:36.625 309 12400.80 31.95 54513.30 88888.00 2015-11-05 08:17:36.750 309 12400.75 31.95 54513.28 88888.00 2015-11-05 08:17:36.875 309 12400.62 31.93 54513.22 88888.00 2015-11-05 08:17:37.000 309 12400.58 31.88 54513.18 88888.00 2015-11-05 08:17:37.125 309 12400.55 31.88 54513.15 88888.00 2015-11-05 08:17:37.250 309 12400.48 31.93 54513.10 88888.00 2015-11-05 08:17:37.375 309 12400.45 31.93 54513.10 88888.00 2015-11-05 08:17:37.500 309 12400.40 31.90 54513.03 88888.00 2015-11-05 08:17:37.625 309 12400.38 31.88 54512.95 88888.00 2015-11-05 08:17:37.750 309 12400.33 31.85 54512.93 88888.00 2015-11-05 08:17:37.875 309 12400.25 31.88 54512.88 88888.00 2015-11-05 08:17:38.000 309 12400.20 31.88 54512.85 88888.00 2015-11-05 08:17:38.125 309 12400.17 31.82 54512.78 88888.00 2015-11-05 08:17:38.250 309 12400.20 31.77 54512.72 88888.00 2015-11-05 08:17:38.375 309 12400.17 31.82 54512.68 88888.00 2015-11-05 08:17:38.500 309 12400.15 31.80 54512.65 88888.00 2015-11-05 08:17:38.625 309 12400.12 31.75 54512.57 88888.00 2015-11-05 08:17:38.750 309 12400.08 31.73 54512.55 88888.00 2015-11-05 08:17:38.875 309 12400.02 31.70 54512.50 88888.00 2015-11-05 08:17:39.000 309 12399.98 31.65 54512.43 88888.00 2015-11-05 08:17:39.125 309 12399.92 31.60 54512.40 88888.00 2015-11-05 08:17:39.250 309 12399.98 31.57 54512.32 88888.00 2015-11-05 08:17:39.375 309 12400.05 31.60 54512.28 88888.00 2015-11-05 08:17:39.500 309 12400.00 31.60 54512.25 88888.00 2015-11-05 08:17:39.625 309 12399.98 31.57 54512.20 88888.00 2015-11-05 08:17:39.750 309 12399.92 31.60 54512.12 88888.00 2015-11-05 08:17:39.875 309 12399.92 31.60 54512.07 88888.00 2015-11-05 08:17:40.000 309 12399.88 31.62 54512.03 88888.00 2015-11-05 08:17:40.125 309 12399.90 31.65 54512.00 88888.00 2015-11-05 08:17:40.250 309 12399.98 31.65 54511.95 88888.00 2015-11-05 08:17:40.375 309 12399.92 31.65 54511.88 88888.00 2015-11-05 08:17:40.500 309 12399.85 31.65 54511.80 88888.00 2015-11-05 08:17:40.625 309 12399.85 31.62 54511.75 88888.00 2015-11-05 08:17:40.750 309 12399.88 31.60 54511.70 88888.00 2015-11-05 08:17:40.875 309 12399.88 31.57 54511.62 88888.00 2015-11-05 08:17:41.000 309 12399.77 31.60 54511.57 88888.00 2015-11-05 08:17:41.125 309 12399.67 31.57 54511.55 88888.00 2015-11-05 08:17:41.250 309 12399.73 31.55 54511.50 88888.00 2015-11-05 08:17:41.375 309 12399.75 31.55 54511.47 88888.00 2015-11-05 08:17:41.500 309 12399.75 31.60 54511.43 88888.00 2015-11-05 08:17:41.625 309 12399.73 31.65 54511.38 88888.00 2015-11-05 08:17:41.750 309 12399.70 31.62 54511.32 88888.00 2015-11-05 08:17:41.875 309 12399.62 31.62 54511.28 88888.00 2015-11-05 08:17:42.000 309 12399.60 31.60 54511.18 88888.00 2015-11-05 08:17:42.125 309 12399.55 31.62 54511.15 88888.00 2015-11-05 08:17:42.250 309 12399.48 31.55 54511.12 88888.00 2015-11-05 08:17:42.375 309 12399.50 31.57 54511.10 88888.00 2015-11-05 08:17:42.500 309 12399.48 31.60 54511.05 88888.00 2015-11-05 08:17:42.625 309 12399.42 31.55 54511.00 88888.00 2015-11-05 08:17:42.750 309 12399.30 31.50 54510.95 88888.00 2015-11-05 08:17:42.875 309 12399.23 31.50 54510.93 88888.00 2015-11-05 08:17:43.000 309 12399.15 31.48 54510.88 88888.00 2015-11-05 08:17:43.125 309 12399.08 31.43 54510.88 88888.00 2015-11-05 08:17:43.250 309 12398.95 31.35 54510.85 88888.00 2015-11-05 08:17:43.375 309 12398.95 31.30 54510.80 88888.00 2015-11-05 08:17:43.500 309 12398.83 31.23 54510.72 88888.00 2015-11-05 08:17:43.625 309 12398.73 31.18 54510.68 88888.00 2015-11-05 08:17:43.750 309 12398.65 31.12 54510.65 88888.00 2015-11-05 08:17:43.875 309 12398.58 31.02 54510.60 88888.00 2015-11-05 08:17:44.000 309 12398.50 30.93 54510.55 88888.00 2015-11-05 08:17:44.125 309 12398.42 30.77 54510.50 88888.00 2015-11-05 08:17:44.250 309 12398.30 30.65 54510.50 88888.00 2015-11-05 08:17:44.375 309 12398.30 30.57 54510.47 88888.00 2015-11-05 08:17:44.500 309 12398.27 30.45 54510.43 88888.00 2015-11-05 08:17:44.625 309 12398.17 30.35 54510.35 88888.00 2015-11-05 08:17:44.750 309 12398.02 30.25 54510.32 88888.00 2015-11-05 08:17:44.875 309 12397.92 30.18 54510.30 88888.00 2015-11-05 08:17:45.000 309 12397.90 30.05 54510.25 88888.00 2015-11-05 08:17:45.125 309 12397.90 29.95 54510.20 88888.00 2015-11-05 08:17:45.250 309 12397.90 29.85 54510.12 88888.00 2015-11-05 08:17:45.375 309 12397.88 29.77 54510.10 88888.00 2015-11-05 08:17:45.500 309 12397.80 29.68 54510.05 88888.00 2015-11-05 08:17:45.625 309 12397.83 29.62 54510.00 88888.00 2015-11-05 08:17:45.750 309 12397.90 29.60 54509.97 88888.00 2015-11-05 08:17:45.875 309 12397.85 29.55 54509.90 88888.00 2015-11-05 08:17:46.000 309 12397.83 29.45 54509.82 88888.00 2015-11-05 08:17:46.125 309 12397.80 29.38 54509.78 88888.00 2015-11-05 08:17:46.250 309 12397.77 29.32 54509.75 88888.00 2015-11-05 08:17:46.375 309 12397.77 29.27 54509.72 88888.00 2015-11-05 08:17:46.500 309 12397.80 29.23 54509.65 88888.00 2015-11-05 08:17:46.625 309 12397.77 29.20 54509.60 88888.00 2015-11-05 08:17:46.750 309 12397.75 29.15 54509.57 88888.00 2015-11-05 08:17:46.875 309 12397.75 29.07 54509.55 88888.00 2015-11-05 08:17:47.000 309 12397.67 28.98 54509.50 88888.00 2015-11-05 08:17:47.125 309 12397.67 28.93 54509.47 88888.00 2015-11-05 08:17:47.250 309 12397.60 28.88 54509.40 88888.00 2015-11-05 08:17:47.375 309 12397.58 28.85 54509.35 88888.00 2015-11-05 08:17:47.500 309 12397.50 28.75 54509.32 88888.00 2015-11-05 08:17:47.625 309 12397.48 28.73 54509.28 88888.00 2015-11-05 08:17:47.750 309 12397.48 28.70 54509.25 88888.00 2015-11-05 08:17:47.875 309 12397.42 28.62 54509.20 88888.00 2015-11-05 08:17:48.000 309 12397.42 28.52 54509.12 88888.00 2015-11-05 08:17:48.125 309 12397.42 28.40 54509.07 88888.00 2015-11-05 08:17:48.250 309 12397.35 28.30 54509.05 88888.00 2015-11-05 08:17:48.375 309 12397.27 28.23 54509.03 88888.00 2015-11-05 08:17:48.500 309 12397.25 28.12 54508.95 88888.00 2015-11-05 08:17:48.625 309 12397.23 28.02 54508.90 88888.00 2015-11-05 08:17:48.750 309 12397.20 27.93 54508.88 88888.00 2015-11-05 08:17:48.875 309 12397.17 27.80 54508.82 88888.00 2015-11-05 08:17:49.000 309 12397.10 27.68 54508.78 88888.00 2015-11-05 08:17:49.125 309 12397.05 27.60 54508.75 88888.00 2015-11-05 08:17:49.250 309 12397.02 27.43 54508.70 88888.00 2015-11-05 08:17:49.375 309 12397.05 27.35 54508.68 88888.00 2015-11-05 08:17:49.500 309 12397.02 27.25 54508.62 88888.00 2015-11-05 08:17:49.625 309 12397.08 27.10 54508.55 88888.00 2015-11-05 08:17:49.750 309 12396.98 26.98 54508.47 88888.00 2015-11-05 08:17:49.875 309 12396.95 26.93 54508.45 88888.00 2015-11-05 08:17:50.000 309 12396.90 26.82 54508.38 88888.00 2015-11-05 08:17:50.125 309 12396.88 26.75 54508.35 88888.00 2015-11-05 08:17:50.250 309 12396.77 26.65 54508.28 88888.00 2015-11-05 08:17:50.375 309 12396.77 26.57 54508.22 88888.00 2015-11-05 08:17:50.500 309 12396.80 26.48 54508.18 88888.00 2015-11-05 08:17:50.625 309 12396.77 26.40 54508.12 88888.00 2015-11-05 08:17:50.750 309 12396.80 26.32 54508.10 88888.00 2015-11-05 08:17:50.875 309 12396.77 26.20 54508.05 88888.00 2015-11-05 08:17:51.000 309 12396.73 26.10 54507.97 88888.00 2015-11-05 08:17:51.125 309 12396.70 26.05 54507.95 88888.00 2015-11-05 08:17:51.250 309 12396.70 25.95 54507.90 88888.00 2015-11-05 08:17:51.375 309 12396.75 25.88 54507.85 88888.00 2015-11-05 08:17:51.500 309 12396.73 25.80 54507.80 88888.00 2015-11-05 08:17:51.625 309 12396.70 25.70 54507.75 88888.00 2015-11-05 08:17:51.750 309 12396.73 25.62 54507.72 88888.00 2015-11-05 08:17:51.875 309 12396.73 25.55 54507.65 88888.00 2015-11-05 08:17:52.000 309 12396.70 25.45 54507.57 88888.00 2015-11-05 08:17:52.125 309 12396.65 25.27 54507.55 88888.00 2015-11-05 08:17:52.250 309 12396.67 25.18 54507.47 88888.00 2015-11-05 08:17:52.375 309 12396.73 25.12 54507.40 88888.00 2015-11-05 08:17:52.500 309 12396.70 25.02 54507.32 88888.00 2015-11-05 08:17:52.625 309 12396.73 24.95 54507.30 88888.00 2015-11-05 08:17:52.750 309 12396.70 24.90 54507.28 88888.00 2015-11-05 08:17:52.875 309 12396.73 24.82 54507.20 88888.00 2015-11-05 08:17:53.000 309 12396.77 24.75 54507.15 88888.00 2015-11-05 08:17:53.125 309 12396.77 24.70 54507.10 88888.00 2015-11-05 08:17:53.250 309 12396.75 24.62 54507.05 88888.00 2015-11-05 08:17:53.375 309 12396.77 24.55 54507.00 88888.00 2015-11-05 08:17:53.500 309 12396.75 24.48 54506.95 88888.00 2015-11-05 08:17:53.625 309 12396.75 24.38 54506.90 88888.00 2015-11-05 08:17:53.750 309 12396.80 24.32 54506.82 88888.00 2015-11-05 08:17:53.875 309 12396.83 24.23 54506.75 88888.00 2015-11-05 08:17:54.000 309 12396.88 24.12 54506.72 88888.00 2015-11-05 08:17:54.125 309 12396.90 24.02 54506.68 88888.00 2015-11-05 08:17:54.250 309 12396.92 23.95 54506.60 88888.00 2015-11-05 08:17:54.375 309 12397.00 23.90 54506.55 88888.00 2015-11-05 08:17:54.500 309 12397.00 23.82 54506.50 88888.00 2015-11-05 08:17:54.625 309 12396.92 23.77 54506.45 88888.00 2015-11-05 08:17:54.750 309 12396.95 23.70 54506.40 88888.00 2015-11-05 08:17:54.875 309 12397.05 23.60 54506.32 88888.00 2015-11-05 08:17:55.000 309 12397.08 23.52 54506.28 88888.00 2015-11-05 08:17:55.125 309 12397.02 23.43 54506.20 88888.00 2015-11-05 08:17:55.250 309 12397.02 23.30 54506.15 88888.00 2015-11-05 08:17:55.375 309 12397.05 23.25 54506.10 88888.00 2015-11-05 08:17:55.500 309 12397.05 23.20 54506.07 88888.00 2015-11-05 08:17:55.625 309 12397.10 23.15 54506.00 88888.00 2015-11-05 08:17:55.750 309 12397.08 23.10 54505.93 88888.00 2015-11-05 08:17:55.875 309 12397.08 23.02 54505.85 88888.00 2015-11-05 08:17:56.000 309 12397.12 22.90 54505.78 88888.00 2015-11-05 08:17:56.125 309 12397.20 22.82 54505.70 88888.00 2015-11-05 08:17:56.250 309 12397.25 22.75 54505.65 88888.00 2015-11-05 08:17:56.375 309 12397.27 22.65 54505.60 88888.00 2015-11-05 08:17:56.500 309 12397.33 22.60 54505.60 88888.00 2015-11-05 08:17:56.625 309 12397.35 22.50 54505.53 88888.00 2015-11-05 08:17:56.750 309 12397.33 22.45 54505.47 88888.00 2015-11-05 08:17:56.875 309 12397.38 22.40 54505.40 88888.00 2015-11-05 08:17:57.000 309 12397.50 22.32 54505.35 88888.00 2015-11-05 08:17:57.125 309 12397.55 22.20 54505.30 88888.00 2015-11-05 08:17:57.250 309 12397.52 22.10 54505.25 88888.00 2015-11-05 08:17:57.375 309 12397.48 22.05 54505.18 88888.00 2015-11-05 08:17:57.500 309 12397.50 22.00 54505.12 88888.00 2015-11-05 08:17:57.625 309 12397.58 21.95 54505.07 88888.00 2015-11-05 08:17:57.750 309 12397.62 21.93 54505.03 88888.00 2015-11-05 08:17:57.875 309 12397.62 21.85 54504.95 88888.00 2015-11-05 08:17:58.000 309 12397.65 21.80 54504.93 88888.00 2015-11-05 08:17:58.125 309 12397.62 21.70 54504.90 88888.00 2015-11-05 08:17:58.250 309 12397.62 21.62 54504.82 88888.00 2015-11-05 08:17:58.375 309 12397.65 21.55 54504.78 88888.00 2015-11-05 08:17:58.500 309 12397.65 21.52 54504.72 88888.00 2015-11-05 08:17:58.625 309 12397.70 21.45 54504.68 88888.00 2015-11-05 08:17:58.750 309 12397.73 21.35 54504.60 88888.00 2015-11-05 08:17:58.875 309 12397.77 21.23 54504.53 88888.00 2015-11-05 08:17:59.000 309 12397.77 21.15 54504.47 88888.00 2015-11-05 08:17:59.125 309 12397.77 21.07 54504.43 88888.00 2015-11-05 08:17:59.250 309 12397.75 20.95 54504.38 88888.00 2015-11-05 08:17:59.375 309 12397.80 20.90 54504.32 88888.00 2015-11-05 08:17:59.500 309 12397.85 20.82 54504.28 88888.00 2015-11-05 08:17:59.625 309 12397.92 20.73 54504.20 88888.00 2015-11-05 08:17:59.750 309 12397.98 20.62 54504.12 88888.00 2015-11-05 08:17:59.875 309 12397.98 20.55 54504.10 88888.00 2015-11-05 08:18:00.000 309 12397.98 20.43 54504.03 88888.00 2015-11-05 08:18:00.125 309 12398.08 20.35 54504.00 88888.00 2015-11-05 08:18:00.250 309 12398.05 20.23 54503.93 88888.00 2015-11-05 08:18:00.375 309 12398.05 20.18 54503.85 88888.00 2015-11-05 08:18:00.500 309 12398.15 20.07 54503.80 88888.00 2015-11-05 08:18:00.625 309 12398.12 19.98 54503.75 88888.00 2015-11-05 08:18:00.750 309 12398.12 19.90 54503.68 88888.00 2015-11-05 08:18:00.875 309 12398.15 19.88 54503.62 88888.00 2015-11-05 08:18:01.000 309 12398.20 19.82 54503.55 88888.00 2015-11-05 08:18:01.125 309 12398.17 19.70 54503.53 88888.00 2015-11-05 08:18:01.250 309 12398.15 19.60 54503.47 88888.00 2015-11-05 08:18:01.375 309 12398.23 19.52 54503.43 88888.00 2015-11-05 08:18:01.500 309 12398.33 19.45 54503.38 88888.00 2015-11-05 08:18:01.625 309 12398.33 19.38 54503.30 88888.00 2015-11-05 08:18:01.750 309 12398.33 19.25 54503.22 88888.00 2015-11-05 08:18:01.875 309 12398.40 19.23 54503.18 88888.00 2015-11-05 08:18:02.000 309 12398.48 19.12 54503.10 88888.00 2015-11-05 08:18:02.125 309 12398.50 19.05 54503.07 88888.00 2015-11-05 08:18:02.250 309 12398.52 18.95 54503.00 88888.00 2015-11-05 08:18:02.375 309 12398.55 18.90 54502.97 88888.00 2015-11-05 08:18:02.500 309 12398.52 18.85 54502.90 88888.00 2015-11-05 08:18:02.625 309 12398.58 18.75 54502.85 88888.00 2015-11-05 08:18:02.750 309 12398.58 18.70 54502.78 88888.00 2015-11-05 08:18:02.875 309 12398.65 18.65 54502.70 88888.00 2015-11-05 08:18:03.000 309 12398.70 18.57 54502.65 88888.00 2015-11-05 08:18:03.125 309 12398.77 18.52 54502.57 88888.00 2015-11-05 08:18:03.250 309 12398.90 18.40 54502.50 88888.00 2015-11-05 08:18:03.375 309 12399.05 18.38 54502.45 88888.00 2015-11-05 08:18:03.500 309 12399.08 18.35 54502.40 88888.00 2015-11-05 08:18:03.625 309 12399.15 18.32 54502.35 88888.00 2015-11-05 08:18:03.750 309 12399.23 18.30 54502.25 88888.00 2015-11-05 08:18:03.875 309 12399.30 18.27 54502.20 88888.00 2015-11-05 08:18:04.000 309 12399.30 18.25 54502.10 88888.00 2015-11-05 08:18:04.125 309 12399.33 18.15 54502.03 88888.00 2015-11-05 08:18:04.250 309 12399.35 18.07 54501.97 88888.00 2015-11-05 08:18:04.375 309 12399.42 18.10 54501.93 88888.00 2015-11-05 08:18:04.500 309 12399.45 18.07 54501.85 88888.00 2015-11-05 08:18:04.625 309 12399.48 18.00 54501.80 88888.00 2015-11-05 08:18:04.750 309 12399.58 17.95 54501.75 88888.00 2015-11-05 08:18:04.875 309 12399.73 17.88 54501.70 88888.00 2015-11-05 08:18:05.000 309 12399.77 17.82 54501.60 88888.00 2015-11-05 08:18:05.125 309 12399.77 17.77 54501.55 88888.00 2015-11-05 08:18:05.250 309 12399.85 17.70 54501.50 88888.00 2015-11-05 08:18:05.375 309 12399.88 17.65 54501.45 88888.00 2015-11-05 08:18:05.500 309 12399.90 17.57 54501.40 88888.00 2015-11-05 08:18:05.625 309 12400.00 17.55 54501.35 88888.00 2015-11-05 08:18:05.750 309 12400.02 17.45 54501.30 88888.00 2015-11-05 08:18:05.875 309 12400.02 17.38 54501.25 88888.00 2015-11-05 08:18:06.000 309 12400.02 17.30 54501.18 88888.00 2015-11-05 08:18:06.125 309 12400.10 17.25 54501.12 88888.00 2015-11-05 08:18:06.250 309 12400.08 17.15 54501.03 88888.00 2015-11-05 08:18:06.375 309 12400.15 17.12 54500.97 88888.00 2015-11-05 08:18:06.500 309 12400.25 17.10 54500.93 88888.00 2015-11-05 08:18:06.625 309 12400.38 17.02 54500.82 88888.00 2015-11-05 08:18:06.750 309 12400.42 16.95 54500.78 88888.00 2015-11-05 08:18:06.875 309 12400.45 16.90 54500.70 88888.00 2015-11-05 08:18:07.000 309 12400.52 16.88 54500.60 88888.00 2015-11-05 08:18:07.125 309 12400.62 16.82 54500.55 88888.00 2015-11-05 08:18:07.250 309 12400.65 16.77 54500.50 88888.00 2015-11-05 08:18:07.375 309 12400.70 16.75 54500.47 88888.00 2015-11-05 08:18:07.500 309 12400.73 16.70 54500.43 88888.00 2015-11-05 08:18:07.625 309 12400.77 16.68 54500.35 88888.00 2015-11-05 08:18:07.750 309 12400.85 16.62 54500.30 88888.00 2015-11-05 08:18:07.875 309 12400.90 16.62 54500.25 88888.00 2015-11-05 08:18:08.000 309 12401.00 16.55 54500.18 88888.00 2015-11-05 08:18:08.125 309 12401.08 16.52 54500.12 88888.00 2015-11-05 08:18:08.250 309 12401.05 16.50 54500.07 88888.00 2015-11-05 08:18:08.375 309 12401.17 16.50 54500.03 88888.00 2015-11-05 08:18:08.500 309 12401.25 16.40 54499.97 88888.00 2015-11-05 08:18:08.625 309 12401.30 16.32 54499.93 88888.00 2015-11-05 08:18:08.750 309 12401.38 16.27 54499.88 88888.00 2015-11-05 08:18:08.875 309 12401.42 16.23 54499.82 88888.00 2015-11-05 08:18:09.000 309 12401.48 16.18 54499.72 88888.00 2015-11-05 08:18:09.125 309 12401.52 16.15 54499.68 88888.00 2015-11-05 08:18:09.250 309 12401.48 16.10 54499.57 88888.00 2015-11-05 08:18:09.375 309 12401.50 16.05 54499.55 88888.00 2015-11-05 08:18:09.500 309 12401.52 16.02 54499.47 88888.00 2015-11-05 08:18:09.625 309 12401.65 15.95 54499.43 88888.00 2015-11-05 08:18:09.750 309 12401.75 15.93 54499.35 88888.00 2015-11-05 08:18:09.875 309 12401.75 15.85 54499.30 88888.00 2015-11-05 08:18:10.000 309 12401.77 15.78 54499.25 88888.00 2015-11-05 08:18:10.125 309 12401.75 15.75 54499.20 88888.00 2015-11-05 08:18:10.250 309 12401.77 15.72 54499.12 88888.00 2015-11-05 08:18:10.375 309 12401.90 15.65 54499.07 88888.00 2015-11-05 08:18:10.500 309 12401.95 15.60 54499.05 88888.00 2015-11-05 08:18:10.625 309 12401.95 15.50 54498.97 88888.00 2015-11-05 08:18:10.750 309 12401.95 15.40 54498.93 88888.00 2015-11-05 08:18:10.875 309 12402.05 15.35 54498.90 88888.00 2015-11-05 08:18:11.000 309 12402.15 15.30 54498.80 88888.00 2015-11-05 08:18:11.125 309 12402.17 15.22 54498.75 88888.00 2015-11-05 08:18:11.250 309 12402.15 15.10 54498.70 88888.00 2015-11-05 08:18:11.375 309 12402.17 15.05 54498.68 88888.00 2015-11-05 08:18:11.500 309 12402.23 15.00 54498.60 88888.00 2015-11-05 08:18:11.625 309 12402.33 14.90 54498.55 88888.00 2015-11-05 08:18:11.750 309 12402.40 14.88 54498.50 88888.00 2015-11-05 08:18:11.875 309 12402.38 14.80 54498.45 88888.00 2015-11-05 08:18:12.000 309 12402.42 14.75 54498.38 88888.00 2015-11-05 08:18:12.125 309 12402.42 14.72 54498.35 88888.00 2015-11-05 08:18:12.250 309 12402.50 14.62 54498.30 88888.00 2015-11-05 08:18:12.375 309 12402.60 14.62 54498.25 88888.00 2015-11-05 08:18:12.500 309 12402.60 14.55 54498.20 88888.00 2015-11-05 08:18:12.625 309 12402.65 14.47 54498.12 88888.00 2015-11-05 08:18:12.750 309 12402.73 14.45 54498.10 88888.00 2015-11-05 08:18:12.875 309 12402.77 14.43 54498.05 88888.00 2015-11-05 08:18:13.000 309 12402.80 14.38 54498.00 88888.00 2015-11-05 08:18:13.125 309 12402.75 14.32 54497.95 88888.00 2015-11-05 08:18:13.250 309 12402.75 14.25 54497.88 88888.00 2015-11-05 08:18:13.375 309 12402.77 14.22 54497.85 88888.00 2015-11-05 08:18:13.500 309 12402.77 14.18 54497.80 88888.00 2015-11-05 08:18:13.625 309 12402.83 14.15 54497.75 88888.00 2015-11-05 08:18:13.750 309 12402.90 14.10 54497.70 88888.00 2015-11-05 08:18:13.875 309 12402.92 14.07 54497.65 88888.00 2015-11-05 08:18:14.000 309 12402.92 14.00 54497.57 88888.00 2015-11-05 08:18:14.125 309 12402.92 13.95 54497.53 88888.00 2015-11-05 08:18:14.250 309 12402.85 13.82 54497.47 88888.00 2015-11-05 08:18:14.375 309 12402.88 13.80 54497.45 88888.00 2015-11-05 08:18:14.500 309 12402.92 13.78 54497.40 88888.00 2015-11-05 08:18:14.625 309 12402.95 13.70 54497.35 88888.00 2015-11-05 08:18:14.750 309 12402.95 13.62 54497.30 88888.00 2015-11-05 08:18:14.875 309 12402.98 13.55 54497.28 88888.00 2015-11-05 08:18:15.000 309 12403.00 13.53 54497.22 88888.00 2015-11-05 08:18:15.125 309 12403.00 13.47 54497.18 88888.00 2015-11-05 08:18:15.250 309 12402.95 13.35 54497.15 88888.00 2015-11-05 08:18:15.375 309 12402.95 13.28 54497.12 88888.00 2015-11-05 08:18:15.500 309 12402.92 13.20 54497.07 88888.00 2015-11-05 08:18:15.625 309 12402.98 13.12 54497.03 88888.00 2015-11-05 08:18:15.750 309 12403.05 13.03 54496.97 88888.00 2015-11-05 08:18:15.875 309 12403.05 12.97 54496.95 88888.00 2015-11-05 08:18:16.000 309 12403.05 12.90 54496.90 88888.00 2015-11-05 08:18:16.125 309 12403.02 12.85 54496.88 88888.00 2015-11-05 08:18:16.250 309 12403.08 12.82 54496.85 88888.00 2015-11-05 08:18:16.375 309 12403.12 12.78 54496.82 88888.00 2015-11-05 08:18:16.500 309 12403.02 12.72 54496.80 88888.00 2015-11-05 08:18:16.625 309 12403.02 12.65 54496.75 88888.00 2015-11-05 08:18:16.750 309 12403.08 12.55 54496.70 88888.00 2015-11-05 08:18:16.875 309 12403.12 12.47 54496.65 88888.00 2015-11-05 08:18:17.000 309 12403.15 12.43 54496.62 88888.00 2015-11-05 08:18:17.125 309 12403.15 12.35 54496.57 88888.00 2015-11-05 08:18:17.250 309 12403.10 12.25 54496.55 88888.00 2015-11-05 08:18:17.375 309 12403.12 12.20 54496.53 88888.00 2015-11-05 08:18:17.500 309 12403.12 12.18 54496.50 88888.00 2015-11-05 08:18:17.625 309 12403.17 12.10 54496.43 88888.00 2015-11-05 08:18:17.750 309 12403.23 12.07 54496.38 88888.00 2015-11-05 08:18:17.875 309 12403.25 12.05 54496.32 88888.00 2015-11-05 08:18:18.000 309 12403.25 11.97 54496.32 88888.00 2015-11-05 08:18:18.125 309 12403.27 11.93 54496.25 88888.00 2015-11-05 08:18:18.250 309 12403.25 11.88 54496.20 88888.00 2015-11-05 08:18:18.375 309 12403.30 11.90 54496.18 88888.00 2015-11-05 08:18:18.500 309 12403.35 11.90 54496.15 88888.00 2015-11-05 08:18:18.625 309 12403.35 11.80 54496.10 88888.00 2015-11-05 08:18:18.750 309 12403.33 11.78 54496.07 88888.00 2015-11-05 08:18:18.875 309 12403.30 11.75 54496.05 88888.00 2015-11-05 08:18:19.000 309 12403.38 11.72 54496.00 88888.00 2015-11-05 08:18:19.125 309 12403.40 11.75 54495.97 88888.00 2015-11-05 08:18:19.250 309 12403.38 11.72 54495.95 88888.00 2015-11-05 08:18:19.375 309 12403.40 11.65 54495.90 88888.00 2015-11-05 08:18:19.500 309 12403.38 11.60 54495.85 88888.00 2015-11-05 08:18:19.625 309 12403.40 11.55 54495.85 88888.00 2015-11-05 08:18:19.750 309 12403.42 11.53 54495.80 88888.00 2015-11-05 08:18:19.875 309 12403.45 11.50 54495.75 88888.00 2015-11-05 08:18:20.000 309 12403.42 11.40 54495.72 88888.00 2015-11-05 08:18:20.125 309 12403.33 11.35 54495.70 88888.00 2015-11-05 08:18:20.250 309 12403.23 11.28 54495.68 88888.00 2015-11-05 08:18:20.375 309 12403.25 11.25 54495.65 88888.00 2015-11-05 08:18:20.500 309 12403.25 11.25 54495.62 88888.00 2015-11-05 08:18:20.625 309 12403.25 11.20 54495.55 88888.00 2015-11-05 08:18:20.750 309 12403.25 11.12 54495.53 88888.00 2015-11-05 08:18:20.875 309 12403.17 11.10 54495.53 88888.00 2015-11-05 08:18:21.000 309 12403.10 11.05 54495.47 88888.00 2015-11-05 08:18:21.125 309 12403.08 10.97 54495.45 88888.00 2015-11-05 08:18:21.250 309 12403.05 10.85 54495.40 88888.00 2015-11-05 08:18:21.375 309 12403.05 10.80 54495.38 88888.00 2015-11-05 08:18:21.500 309 12403.00 10.72 54495.35 88888.00 2015-11-05 08:18:21.625 309 12402.95 10.70 54495.35 88888.00 2015-11-05 08:18:21.750 309 12402.98 10.65 54495.32 88888.00 2015-11-05 08:18:21.875 309 12402.95 10.62 54495.25 88888.00 2015-11-05 08:18:22.000 309 12402.90 10.55 54495.22 88888.00 2015-11-05 08:18:22.125 309 12402.98 10.50 54495.22 88888.00 2015-11-05 08:18:22.250 309 12402.90 10.45 54495.20 88888.00 2015-11-05 08:18:22.375 309 12402.90 10.43 54495.20 88888.00 2015-11-05 08:18:22.500 309 12402.88 10.40 54495.18 88888.00 2015-11-05 08:18:22.625 309 12402.92 10.35 54495.15 88888.00 2015-11-05 08:18:22.750 309 12402.90 10.32 54495.10 88888.00 2015-11-05 08:18:22.875 309 12402.92 10.30 54495.05 88888.00 2015-11-05 08:18:23.000 309 12402.95 10.28 54495.03 88888.00 2015-11-05 08:18:23.125 309 12402.98 10.28 54495.03 88888.00 2015-11-05 08:18:23.250 309 12402.95 10.25 54494.97 88888.00 2015-11-05 08:18:23.375 309 12402.92 10.22 54494.95 88888.00 2015-11-05 08:18:23.500 309 12402.90 10.18 54494.88 88888.00 2015-11-05 08:18:23.625 309 12402.85 10.15 54494.85 88888.00 2015-11-05 08:18:23.750 309 12402.88 10.10 54494.82 88888.00 2015-11-05 08:18:23.875 309 12402.92 10.10 54494.80 88888.00 2015-11-05 08:18:24.000 309 12403.00 10.07 54494.78 88888.00 2015-11-05 08:18:24.125 309 12402.98 10.05 54494.72 88888.00 2015-11-05 08:18:24.250 309 12402.92 10.03 54494.72 88888.00 2015-11-05 08:18:24.375 309 12402.98 10.03 54494.70 88888.00 2015-11-05 08:18:24.500 309 12402.98 10.03 54494.68 88888.00 2015-11-05 08:18:24.625 309 12402.92 10.00 54494.65 88888.00 2015-11-05 08:18:24.750 309 12402.88 9.97 54494.62 88888.00 2015-11-05 08:18:24.875 309 12402.90 9.93 54494.57 88888.00 2015-11-05 08:18:25.000 309 12402.83 9.85 54494.53 88888.00 2015-11-05 08:18:25.125 309 12402.75 9.88 54494.53 88888.00 2015-11-05 08:18:25.250 309 12402.73 9.85 54494.53 88888.00 2015-11-05 08:18:25.375 309 12402.80 9.80 54494.50 88888.00 2015-11-05 08:18:25.500 309 12402.88 9.78 54494.45 88888.00 2015-11-05 08:18:25.625 309 12402.90 9.78 54494.43 88888.00 2015-11-05 08:18:25.750 309 12402.83 9.78 54494.40 88888.00 2015-11-05 08:18:25.875 309 12402.80 9.75 54494.40 88888.00 2015-11-05 08:18:26.000 309 12402.80 9.70 54494.35 88888.00 2015-11-05 08:18:26.125 309 12402.75 9.68 54494.32 88888.00 2015-11-05 08:18:26.250 309 12402.62 9.62 54494.32 88888.00 2015-11-05 08:18:26.375 309 12402.70 9.60 54494.28 88888.00 2015-11-05 08:18:26.500 309 12402.80 9.62 54494.25 88888.00 2015-11-05 08:18:26.625 309 12402.80 9.60 54494.22 88888.00 2015-11-05 08:18:26.750 309 12402.75 9.55 54494.22 88888.00 2015-11-05 08:18:26.875 309 12402.73 9.53 54494.18 88888.00 2015-11-05 08:18:27.000 309 12402.67 9.50 54494.15 88888.00 2015-11-05 08:18:27.125 309 12402.65 9.47 54494.15 88888.00 2015-11-05 08:18:27.250 309 12402.65 9.38 54494.10 88888.00 2015-11-05 08:18:27.375 309 12402.67 9.35 54494.07 88888.00 2015-11-05 08:18:27.500 309 12402.65 9.35 54494.03 88888.00 2015-11-05 08:18:27.625 309 12402.60 9.35 54494.05 88888.00 2015-11-05 08:18:27.750 309 12402.60 9.32 54494.03 88888.00 2015-11-05 08:18:27.875 309 12402.58 9.30 54493.97 88888.00 2015-11-05 08:18:28.000 309 12402.58 9.22 54493.93 88888.00 2015-11-05 08:18:28.125 309 12402.60 9.20 54493.90 88888.00 2015-11-05 08:18:28.250 309 12402.58 9.18 54493.88 88888.00 2015-11-05 08:18:28.375 309 12402.55 9.18 54493.85 88888.00 2015-11-05 08:18:28.500 309 12402.45 9.15 54493.82 88888.00 2015-11-05 08:18:28.625 309 12402.45 9.10 54493.82 88888.00 2015-11-05 08:18:28.750 309 12402.48 9.07 54493.80 88888.00 2015-11-05 08:18:28.875 309 12402.52 9.05 54493.75 88888.00 2015-11-05 08:18:29.000 309 12402.55 9.03 54493.75 88888.00 2015-11-05 08:18:29.125 309 12402.48 9.00 54493.72 88888.00 2015-11-05 08:18:29.250 309 12402.45 8.95 54493.70 88888.00 2015-11-05 08:18:29.375 309 12402.50 8.93 54493.68 88888.00 2015-11-05 08:18:29.500 309 12402.52 8.88 54493.65 88888.00 2015-11-05 08:18:29.625 309 12402.60 8.82 54493.60 88888.00 2015-11-05 08:18:29.750 309 12402.62 8.82 54493.57 88888.00 2015-11-05 08:18:29.875 309 12402.62 8.85 54493.57 88888.00 2015-11-05 08:18:30.000 309 12402.62 8.82 54493.53 88888.00 2015-11-05 08:18:30.125 309 12402.67 8.80 54493.53 88888.00 2015-11-05 08:18:30.250 309 12402.70 8.75 54493.50 88888.00 2015-11-05 08:18:30.375 309 12402.73 8.72 54493.45 88888.00 2015-11-05 08:18:30.500 309 12402.77 8.70 54493.40 88888.00 2015-11-05 08:18:30.625 309 12402.77 8.65 54493.38 88888.00 2015-11-05 08:18:30.750 309 12402.80 8.65 54493.35 88888.00 2015-11-05 08:18:30.875 309 12402.88 8.65 54493.32 88888.00 2015-11-05 08:18:31.000 309 12402.92 8.60 54493.30 88888.00 2015-11-05 08:18:31.125 309 12402.98 8.57 54493.28 88888.00 2015-11-05 08:18:31.250 309 12403.02 8.55 54493.28 88888.00 2015-11-05 08:18:31.375 309 12403.05 8.53 54493.25 88888.00 2015-11-05 08:18:31.500 309 12402.95 8.50 54493.20 88888.00 2015-11-05 08:18:31.625 309 12402.98 8.45 54493.20 88888.00 2015-11-05 08:18:31.750 309 12403.10 8.47 54493.20 88888.00 2015-11-05 08:18:31.875 309 12403.15 8.45 54493.18 88888.00 2015-11-05 08:18:32.000 309 12403.12 8.43 54493.15 88888.00 2015-11-05 08:18:32.125 309 12403.12 8.40 54493.12 88888.00 2015-11-05 08:18:32.250 309 12403.12 8.40 54493.07 88888.00 2015-11-05 08:18:32.375 309 12403.20 8.40 54493.05 88888.00 2015-11-05 08:18:32.500 309 12403.23 8.35 54493.03 88888.00 2015-11-05 08:18:32.625 309 12403.30 8.35 54493.00 88888.00 2015-11-05 08:18:32.750 309 12403.38 8.32 54492.97 88888.00 2015-11-05 08:18:32.875 309 12403.42 8.32 54492.95 88888.00 2015-11-05 08:18:33.000 309 12403.35 8.28 54492.90 88888.00 2015-11-05 08:18:33.125 309 12403.30 8.25 54492.90 88888.00 2015-11-05 08:18:33.250 309 12403.33 8.25 54492.85 88888.00 2015-11-05 08:18:33.375 309 12403.35 8.22 54492.85 88888.00 2015-11-05 08:18:33.500 309 12403.40 8.20 54492.85 88888.00 2015-11-05 08:18:33.625 309 12403.40 8.15 54492.85 88888.00 2015-11-05 08:18:33.750 309 12403.40 8.15 54492.82 88888.00 2015-11-05 08:18:33.875 309 12403.40 8.18 54492.80 88888.00 2015-11-05 08:18:34.000 309 12403.42 8.15 54492.75 88888.00 2015-11-05 08:18:34.125 309 12403.45 8.15 54492.72 88888.00 2015-11-05 08:18:34.250 309 12403.42 8.10 54492.72 88888.00 2015-11-05 08:18:34.375 309 12403.42 8.07 54492.72 88888.00 2015-11-05 08:18:34.500 309 12403.40 8.12 54492.70 88888.00 2015-11-05 08:18:34.625 309 12403.42 8.07 54492.72 88888.00 2015-11-05 08:18:34.750 309 12403.45 8.05 54492.70 88888.00 2015-11-05 08:18:34.875 309 12403.48 8.03 54492.65 88888.00 2015-11-05 08:18:35.000 309 12403.55 8.03 54492.62 88888.00 2015-11-05 08:18:35.125 309 12403.50 7.97 54492.60 88888.00 2015-11-05 08:18:35.250 309 12403.40 7.97 54492.60 88888.00 2015-11-05 08:18:35.375 309 12403.42 7.97 54492.57 88888.00 2015-11-05 08:18:35.500 309 12403.45 7.95 54492.55 88888.00 2015-11-05 08:18:35.625 309 12403.48 7.85 54492.53 88888.00 2015-11-05 08:18:35.750 309 12403.45 7.83 54492.47 88888.00 2015-11-05 08:18:35.875 309 12403.42 7.80 54492.45 88888.00 2015-11-05 08:18:36.000 309 12403.45 7.75 54492.45 88888.00 2015-11-05 08:18:36.125 309 12403.45 7.72 54492.47 88888.00 2015-11-05 08:18:36.250 309 12403.38 7.62 54492.43 88888.00 2015-11-05 08:18:36.375 309 12403.35 7.62 54492.43 88888.00 2015-11-05 08:18:36.500 309 12403.38 7.58 54492.40 88888.00 2015-11-05 08:18:36.625 309 12403.35 7.53 54492.43 88888.00 2015-11-05 08:18:36.750 309 12403.33 7.53 54492.43 88888.00 2015-11-05 08:18:36.875 309 12403.38 7.53 54492.40 88888.00 2015-11-05 08:18:37.000 309 12403.35 7.47 54492.35 88888.00 2015-11-05 08:18:37.125 309 12403.33 7.42 54492.35 88888.00 2015-11-05 08:18:37.250 309 12403.33 7.35 54492.32 88888.00 2015-11-05 08:18:37.375 309 12403.35 7.30 54492.32 88888.00 2015-11-05 08:18:37.500 309 12403.33 7.25 54492.25 88888.00 2015-11-05 08:18:37.625 309 12403.30 7.22 54492.22 88888.00 2015-11-05 08:18:37.750 309 12403.30 7.20 54492.22 88888.00 2015-11-05 08:18:37.875 309 12403.27 7.22 54492.25 88888.00 2015-11-05 08:18:38.000 309 12403.27 7.17 54492.22 88888.00 2015-11-05 08:18:38.125 309 12403.27 7.12 54492.20 88888.00 2015-11-05 08:18:38.250 309 12403.20 7.05 54492.18 88888.00 2015-11-05 08:18:38.375 309 12403.20 7.05 54492.15 88888.00 2015-11-05 08:18:38.500 309 12403.23 7.00 54492.12 88888.00 2015-11-05 08:18:38.625 309 12403.33 6.97 54492.10 88888.00 2015-11-05 08:18:38.750 309 12403.35 6.97 54492.12 88888.00 2015-11-05 08:18:38.875 309 12403.33 7.00 54492.12 88888.00 2015-11-05 08:18:39.000 309 12403.33 6.95 54492.07 88888.00 2015-11-05 08:18:39.125 309 12403.35 6.90 54492.03 88888.00 2015-11-05 08:18:39.250 309 12403.38 6.88 54492.00 88888.00 2015-11-05 08:18:39.375 309 12403.40 6.92 54492.03 88888.00 2015-11-05 08:18:39.500 309 12403.45 6.90 54491.97 88888.00 2015-11-05 08:18:39.625 309 12403.48 6.92 54491.95 88888.00 2015-11-05 08:18:39.750 309 12403.58 6.95 54491.95 88888.00 2015-11-05 08:18:39.875 309 12403.62 6.88 54491.90 88888.00 2015-11-05 08:18:40.000 309 12403.62 6.85 54491.88 88888.00 2015-11-05 08:18:40.125 309 12403.60 6.85 54491.90 88888.00 2015-11-05 08:18:40.250 309 12403.58 6.78 54491.88 88888.00 2015-11-05 08:18:40.375 309 12403.60 6.75 54491.85 88888.00 2015-11-05 08:18:40.500 309 12403.67 6.75 54491.82 88888.00 2015-11-05 08:18:40.625 309 12403.65 6.72 54491.82 88888.00 2015-11-05 08:18:40.750 309 12403.60 6.70 54491.80 88888.00 2015-11-05 08:18:40.875 309 12403.60 6.67 54491.78 88888.00 2015-11-05 08:18:41.000 309 12403.65 6.62 54491.75 88888.00 2015-11-05 08:18:41.125 309 12403.67 6.62 54491.75 88888.00 2015-11-05 08:18:41.250 309 12403.62 6.58 54491.78 88888.00 2015-11-05 08:18:41.375 309 12403.65 6.55 54491.75 88888.00 2015-11-05 08:18:41.500 309 12403.70 6.50 54491.72 88888.00 2015-11-05 08:18:41.625 309 12403.67 6.42 54491.72 88888.00 2015-11-05 08:18:41.750 309 12403.73 6.38 54491.70 88888.00 2015-11-05 08:18:41.875 309 12403.77 6.38 54491.68 88888.00 2015-11-05 08:18:42.000 309 12403.77 6.33 54491.65 88888.00 2015-11-05 08:18:42.125 309 12403.80 6.33 54491.62 88888.00 2015-11-05 08:18:42.250 309 12403.83 6.25 54491.62 88888.00 2015-11-05 08:18:42.375 309 12403.88 6.22 54491.60 88888.00 2015-11-05 08:18:42.500 309 12403.90 6.20 54491.60 88888.00 2015-11-05 08:18:42.625 309 12403.90 6.17 54491.57 88888.00 2015-11-05 08:18:42.750 309 12403.92 6.12 54491.57 88888.00 2015-11-05 08:18:42.875 309 12403.92 6.10 54491.55 88888.00 2015-11-05 08:18:43.000 309 12403.90 6.10 54491.55 88888.00 2015-11-05 08:18:43.125 309 12403.88 6.08 54491.55 88888.00 2015-11-05 08:18:43.250 309 12403.90 6.00 54491.53 88888.00 2015-11-05 08:18:43.375 309 12404.00 5.97 54491.47 88888.00 2015-11-05 08:18:43.500 309 12404.02 5.97 54491.47 88888.00 2015-11-05 08:18:43.625 309 12403.98 5.92 54491.47 88888.00 2015-11-05 08:18:43.750 309 12404.02 5.90 54491.47 88888.00 2015-11-05 08:18:43.875 309 12404.08 5.85 54491.45 88888.00 2015-11-05 08:18:44.000 309 12404.10 5.85 54491.43 88888.00 2015-11-05 08:18:44.125 309 12404.08 5.85 54491.43 88888.00 2015-11-05 08:18:44.250 309 12404.05 5.80 54491.45 88888.00 2015-11-05 08:18:44.375 309 12404.05 5.78 54491.40 88888.00 2015-11-05 08:18:44.500 309 12404.10 5.78 54491.38 88888.00 2015-11-05 08:18:44.625 309 12404.12 5.75 54491.32 88888.00 2015-11-05 08:18:44.750 309 12404.12 5.72 54491.30 88888.00 2015-11-05 08:18:44.875 309 12404.10 5.72 54491.32 88888.00 2015-11-05 08:18:45.000 309 12404.12 5.67 54491.32 88888.00 2015-11-05 08:18:45.125 309 12404.17 5.65 54491.28 88888.00 2015-11-05 08:18:45.250 309 12404.17 5.62 54491.25 88888.00 2015-11-05 08:18:45.375 309 12404.20 5.60 54491.25 88888.00 2015-11-05 08:18:45.500 309 12404.17 5.58 54491.25 88888.00 2015-11-05 08:18:45.625 309 12404.15 5.55 54491.22 88888.00 2015-11-05 08:18:45.750 309 12404.12 5.55 54491.22 88888.00 2015-11-05 08:18:45.875 309 12404.15 5.55 54491.22 88888.00 2015-11-05 08:18:46.000 309 12404.20 5.47 54491.20 88888.00 2015-11-05 08:18:46.125 309 12404.25 5.40 54491.20 88888.00 2015-11-05 08:18:46.250 309 12404.23 5.33 54491.20 88888.00 2015-11-05 08:18:46.375 309 12404.17 5.30 54491.18 88888.00 2015-11-05 08:18:46.500 309 12404.17 5.25 54491.15 88888.00 2015-11-05 08:18:46.625 309 12404.20 5.22 54491.15 88888.00 2015-11-05 08:18:46.750 309 12404.25 5.15 54491.15 88888.00 2015-11-05 08:18:46.875 309 12404.17 5.10 54491.15 88888.00 2015-11-05 08:18:47.000 309 12404.12 5.08 54491.15 88888.00 2015-11-05 08:18:47.125 309 12404.08 5.03 54491.12 88888.00 2015-11-05 08:18:47.250 309 12404.02 4.92 54491.12 88888.00 2015-11-05 08:18:47.375 309 12403.98 4.88 54491.12 88888.00 2015-11-05 08:18:47.500 309 12403.98 4.78 54491.12 88888.00 2015-11-05 08:18:47.625 309 12403.98 4.72 54491.05 88888.00 2015-11-05 08:18:47.750 309 12403.98 4.67 54491.05 88888.00 2015-11-05 08:18:47.875 309 12403.95 4.62 54491.05 88888.00 2015-11-05 08:18:48.000 309 12403.92 4.58 54491.05 88888.00 2015-11-05 08:18:48.125 309 12403.90 4.45 54491.05 88888.00 2015-11-05 08:18:48.250 309 12403.85 4.38 54491.03 88888.00 2015-11-05 08:18:48.375 309 12403.90 4.35 54491.00 88888.00 2015-11-05 08:18:48.500 309 12403.88 4.33 54491.00 88888.00 2015-11-05 08:18:48.625 309 12403.85 4.25 54490.97 88888.00 2015-11-05 08:18:48.750 309 12403.85 4.20 54490.93 88888.00 2015-11-05 08:18:48.875 309 12403.88 4.20 54490.93 88888.00 2015-11-05 08:18:49.000 309 12403.80 4.15 54490.90 88888.00 2015-11-05 08:18:49.125 309 12403.80 4.10 54490.90 88888.00 2015-11-05 08:18:49.250 309 12403.90 4.03 54490.88 88888.00 2015-11-05 08:18:49.375 309 12403.88 4.00 54490.88 88888.00 2015-11-05 08:18:49.500 309 12403.85 3.98 54490.85 88888.00 2015-11-05 08:18:49.625 309 12403.90 3.95 54490.85 88888.00 2015-11-05 08:18:49.750 309 12403.95 3.92 54490.82 88888.00 2015-11-05 08:18:49.875 309 12403.88 3.90 54490.82 88888.00 2015-11-05 08:18:50.000 309 12403.85 3.83 54490.78 88888.00 2015-11-05 08:18:50.125 309 12403.90 3.80 54490.78 88888.00 2015-11-05 08:18:50.250 309 12403.90 3.75 54490.75 88888.00 2015-11-05 08:18:50.375 309 12403.92 3.73 54490.75 88888.00 2015-11-05 08:18:50.500 309 12403.92 3.70 54490.72 88888.00 2015-11-05 08:18:50.625 309 12404.00 3.65 54490.70 88888.00 2015-11-05 08:18:50.750 309 12404.05 3.60 54490.68 88888.00 2015-11-05 08:18:50.875 309 12404.05 3.55 54490.65 88888.00 2015-11-05 08:18:51.000 309 12404.05 3.48 54490.62 88888.00 2015-11-05 08:18:51.125 309 12404.05 3.45 54490.62 88888.00 2015-11-05 08:18:51.250 309 12404.08 3.38 54490.60 88888.00 2015-11-05 08:18:51.375 309 12404.12 3.35 54490.57 88888.00 2015-11-05 08:18:51.500 309 12404.12 3.27 54490.60 88888.00 2015-11-05 08:18:51.625 309 12404.08 3.27 54490.55 88888.00 2015-11-05 08:18:51.750 309 12404.02 3.17 54490.57 88888.00 2015-11-05 08:18:51.875 309 12404.00 3.15 54490.55 88888.00 2015-11-05 08:18:52.000 309 12404.02 3.08 54490.55 88888.00 2015-11-05 08:18:52.125 309 12404.05 3.00 54490.55 88888.00 2015-11-05 08:18:52.250 309 12404.05 2.92 54490.55 88888.00 2015-11-05 08:18:52.375 309 12404.02 2.92 54490.53 88888.00 2015-11-05 08:18:52.500 309 12403.98 2.83 54490.50 88888.00 2015-11-05 08:18:52.625 309 12404.00 2.77 54490.45 88888.00 2015-11-05 08:18:52.750 309 12403.95 2.67 54490.43 88888.00 2015-11-05 08:18:52.875 309 12403.90 2.62 54490.43 88888.00 2015-11-05 08:18:53.000 309 12403.88 2.58 54490.45 88888.00 2015-11-05 08:18:53.125 309 12403.80 2.52 54490.43 88888.00 2015-11-05 08:18:53.250 309 12403.70 2.42 54490.40 88888.00 2015-11-05 08:18:53.375 309 12403.73 2.40 54490.40 88888.00 2015-11-05 08:18:53.500 309 12403.75 2.35 54490.38 88888.00 2015-11-05 08:18:53.625 309 12403.67 2.27 54490.38 88888.00 2015-11-05 08:18:53.750 309 12403.60 2.25 54490.38 88888.00 2015-11-05 08:18:53.875 309 12403.52 2.20 54490.38 88888.00 2015-11-05 08:18:54.000 309 12403.50 2.12 54490.35 88888.00 2015-11-05 08:18:54.125 309 12403.45 2.05 54490.35 88888.00 2015-11-05 08:18:54.250 309 12403.40 1.98 54490.32 88888.00 2015-11-05 08:18:54.375 309 12403.42 1.93 54490.30 88888.00 2015-11-05 08:18:54.500 309 12403.42 1.88 54490.28 88888.00 2015-11-05 08:18:54.625 309 12403.42 1.77 54490.28 88888.00 2015-11-05 08:18:54.750 309 12403.45 1.75 54490.22 88888.00 2015-11-05 08:18:54.875 309 12403.40 1.73 54490.22 88888.00 2015-11-05 08:18:55.000 309 12403.33 1.68 54490.18 88888.00 2015-11-05 08:18:55.125 309 12403.25 1.57 54490.18 88888.00 2015-11-05 08:18:55.250 309 12403.23 1.50 54490.18 88888.00 2015-11-05 08:18:55.375 309 12403.20 1.48 54490.15 88888.00 2015-11-05 08:18:55.500 309 12403.15 1.45 54490.12 88888.00 2015-11-05 08:18:55.625 309 12403.15 1.38 54490.10 88888.00 2015-11-05 08:18:55.750 309 12403.17 1.27 54490.07 88888.00 2015-11-05 08:18:55.875 309 12403.12 1.23 54490.10 88888.00 2015-11-05 08:18:56.000 309 12403.08 1.18 54490.07 88888.00 2015-11-05 08:18:56.125 309 12403.00 1.15 54490.03 88888.00 2015-11-05 08:18:56.250 309 12402.92 1.07 54490.03 88888.00 2015-11-05 08:18:56.375 309 12402.95 1.02 54490.00 88888.00 2015-11-05 08:18:56.500 309 12402.90 0.97 54489.97 88888.00 2015-11-05 08:18:56.625 309 12402.88 0.90 54489.97 88888.00 2015-11-05 08:18:56.750 309 12402.90 0.85 54489.93 88888.00 2015-11-05 08:18:56.875 309 12402.92 0.78 54489.93 88888.00 2015-11-05 08:18:57.000 309 12402.98 0.72 54489.90 88888.00 2015-11-05 08:18:57.125 309 12402.95 0.65 54489.88 88888.00 2015-11-05 08:18:57.250 309 12402.85 0.62 54489.85 88888.00 2015-11-05 08:18:57.375 309 12402.83 0.60 54489.82 88888.00 2015-11-05 08:18:57.500 309 12402.85 0.53 54489.80 88888.00 2015-11-05 08:18:57.625 309 12402.83 0.47 54489.78 88888.00 2015-11-05 08:18:57.750 309 12402.83 0.38 54489.72 88888.00 2015-11-05 08:18:57.875 309 12402.90 0.35 54489.70 88888.00 2015-11-05 08:18:58.000 309 12402.90 0.30 54489.68 88888.00 2015-11-05 08:18:58.125 309 12402.92 0.25 54489.68 88888.00 2015-11-05 08:18:58.250 309 12402.90 0.17 54489.62 88888.00 2015-11-05 08:18:58.375 309 12402.88 0.12 54489.60 88888.00 2015-11-05 08:18:58.500 309 12402.88 0.10 54489.57 88888.00 2015-11-05 08:18:58.625 309 12402.88 0.05 54489.55 88888.00 2015-11-05 08:18:58.750 309 12402.95 0.03 54489.53 88888.00 2015-11-05 08:18:58.875 309 12403.10 0.05 54489.47 88888.00 2015-11-05 08:18:59.000 309 12403.15 0.03 54489.45 88888.00 2015-11-05 08:18:59.125 309 12403.08 0.00 54489.43 88888.00 2015-11-05 08:18:59.250 309 12402.98 -0.03 54489.40 88888.00 2015-11-05 08:18:59.375 309 12402.90 -0.10 54489.40 88888.00 2015-11-05 08:18:59.500 309 12402.88 -0.10 54489.35 88888.00 2015-11-05 08:18:59.625 309 12402.88 -0.12 54489.30 88888.00 2015-11-05 08:18:59.750 309 12402.88 -0.17 54489.28 88888.00 2015-11-05 08:18:59.875 309 12402.85 -0.23 54489.25 88888.00 2015-11-05 08:19:00.000 309 12402.77 -0.30 54489.20 88888.00 2015-11-05 08:19:00.125 309 12402.67 -0.33 54489.20 88888.00 2015-11-05 08:19:00.250 309 12402.65 -0.42 54489.18 88888.00 2015-11-05 08:19:00.375 309 12402.70 -0.42 54489.18 88888.00 2015-11-05 08:19:00.500 309 12402.65 -0.50 54489.12 88888.00 2015-11-05 08:19:00.625 309 12402.60 -0.55 54489.07 88888.00 2015-11-05 08:19:00.750 309 12402.55 -0.55 54489.05 88888.00 2015-11-05 08:19:00.875 309 12402.52 -0.55 54489.00 88888.00 2015-11-05 08:19:01.000 309 12402.45 -0.60 54489.00 88888.00 2015-11-05 08:19:01.125 309 12402.45 -0.65 54488.97 88888.00 2015-11-05 08:19:01.250 309 12402.42 -0.75 54488.95 88888.00 2015-11-05 08:19:01.375 309 12402.42 -0.75 54488.93 88888.00 2015-11-05 08:19:01.500 309 12402.38 -0.80 54488.90 88888.00 2015-11-05 08:19:01.625 309 12402.27 -0.88 54488.88 88888.00 2015-11-05 08:19:01.750 309 12402.30 -0.93 54488.82 88888.00 2015-11-05 08:19:01.875 309 12402.27 -0.95 54488.78 88888.00 2015-11-05 08:19:02.000 309 12402.20 -1.00 54488.75 88888.00 2015-11-05 08:19:02.125 309 12402.15 -1.07 54488.75 88888.00 2015-11-05 08:19:02.250 309 12402.10 -1.18 54488.72 88888.00 2015-11-05 08:19:02.375 309 12402.08 -1.20 54488.70 88888.00 2015-11-05 08:19:02.500 309 12402.10 -1.23 54488.70 88888.00 2015-11-05 08:19:02.625 309 12402.10 -1.25 54488.65 88888.00 2015-11-05 08:19:02.750 309 12402.02 -1.38 54488.60 88888.00 2015-11-05 08:19:02.875 309 12402.00 -1.45 54488.55 88888.00 2015-11-05 08:19:03.000 309 12402.02 -1.52 54488.53 88888.00 2015-11-05 08:19:03.125 309 12401.95 -1.57 54488.50 88888.00 2015-11-05 08:19:03.250 309 12401.90 -1.65 54488.45 88888.00 2015-11-05 08:19:03.375 309 12401.92 -1.65 54488.43 88888.00 2015-11-05 08:19:03.500 309 12401.90 -1.70 54488.40 88888.00 2015-11-05 08:19:03.625 309 12401.80 -1.80 54488.35 88888.00 2015-11-05 08:19:03.750 309 12401.77 -1.90 54488.32 88888.00 2015-11-05 08:19:03.875 309 12401.83 -1.93 54488.32 88888.00 2015-11-05 08:19:04.000 309 12401.88 -1.98 54488.28 88888.00 2015-11-05 08:19:04.125 309 12401.75 -2.08 54488.25 88888.00 2015-11-05 08:19:04.250 309 12401.65 -2.20 54488.20 88888.00 2015-11-05 08:19:04.375 309 12401.67 -2.23 54488.18 88888.00 2015-11-05 08:19:04.500 309 12401.67 -2.25 54488.12 88888.00 2015-11-05 08:19:04.625 309 12401.70 -2.30 54488.10 88888.00 2015-11-05 08:19:04.750 309 12401.75 -2.35 54488.05 88888.00 2015-11-05 08:19:04.875 309 12401.73 -2.42 54488.05 88888.00 2015-11-05 08:19:05.000 309 12401.67 -2.48 54488.00 88888.00 2015-11-05 08:19:05.125 309 12401.62 -2.52 54487.95 88888.00 2015-11-05 08:19:05.250 309 12401.55 -2.60 54487.93 88888.00 2015-11-05 08:19:05.375 309 12401.50 -2.60 54487.90 88888.00 2015-11-05 08:19:05.500 309 12401.50 -2.65 54487.88 88888.00 2015-11-05 08:19:05.625 309 12401.45 -2.70 54487.82 88888.00 2015-11-05 08:19:05.750 309 12401.38 -2.77 54487.78 88888.00 2015-11-05 08:19:05.875 309 12401.27 -2.80 54487.72 88888.00 2015-11-05 08:19:06.000 309 12401.25 -2.88 54487.70 88888.00 2015-11-05 08:19:06.125 309 12401.25 -2.92 54487.68 88888.00 2015-11-05 08:19:06.250 309 12401.20 -2.98 54487.62 88888.00 2015-11-05 08:19:06.375 309 12401.23 -3.00 54487.55 88888.00 2015-11-05 08:19:06.500 309 12401.23 -3.05 54487.43 88888.00 2015-11-05 08:19:06.625 309 12401.23 -3.10 54487.40 88888.00 2015-11-05 08:19:06.750 309 12401.20 -3.17 54487.45 88888.00 2015-11-05 08:19:06.875 309 12401.15 -3.20 54487.43 88888.00 2015-11-05 08:19:07.000 309 12401.12 -3.20 54487.38 88888.00 2015-11-05 08:19:07.125 309 12401.12 -3.25 54487.35 88888.00 2015-11-05 08:19:07.250 309 12401.08 -3.30 54487.30 88888.00 2015-11-05 08:19:07.375 309 12401.08 -3.35 54487.30 88888.00 2015-11-05 08:19:07.500 309 12401.00 -3.42 54487.28 88888.00 2015-11-05 08:19:07.625 309 12401.00 -3.48 54487.22 88888.00 2015-11-05 08:19:07.750 309 12401.05 -3.52 54487.20 88888.00 2015-11-05 08:19:07.875 309 12401.08 -3.52 54487.15 88888.00 2015-11-05 08:19:08.000 309 12401.00 -3.58 54487.07 88888.00 2015-11-05 08:19:08.125 309 12400.90 -3.65 54487.05 88888.00 2015-11-05 08:19:08.250 309 12400.90 -3.75 54487.00 88888.00 2015-11-05 08:19:08.375 309 12400.92 -3.75 54486.93 88888.00 2015-11-05 08:19:08.500 309 12400.92 -3.75 54486.90 88888.00 2015-11-05 08:19:08.625 309 12400.95 -3.80 54486.88 88888.00 2015-11-05 08:19:08.750 309 12400.90 -3.90 54486.82 88888.00 2015-11-05 08:19:08.875 309 12400.88 -3.95 54486.78 88888.00 2015-11-05 08:19:09.000 309 12400.90 -3.98 54486.72 88888.00 2015-11-05 08:19:09.125 309 12400.90 -4.00 54486.72 88888.00 2015-11-05 08:19:09.250 309 12400.88 -4.08 54486.68 88888.00 2015-11-05 08:19:09.375 309 12400.92 -4.08 54486.65 88888.00 2015-11-05 08:19:09.500 309 12400.92 -4.12 54486.62 88888.00 2015-11-05 08:19:09.625 309 12400.95 -4.17 54486.57 88888.00 2015-11-05 08:19:09.750 309 12400.92 -4.20 54486.50 88888.00 2015-11-05 08:19:09.875 309 12400.92 -4.25 54486.47 88888.00 2015-11-05 08:19:10.000 309 12400.90 -4.35 54486.43 88888.00 2015-11-05 08:19:10.125 309 12400.80 -4.38 54486.40 88888.00 2015-11-05 08:19:10.250 309 12400.83 -4.42 54486.38 88888.00 2015-11-05 08:19:10.375 309 12400.88 -4.42 54486.32 88888.00 2015-11-05 08:19:10.500 309 12400.88 -4.53 54486.28 88888.00 2015-11-05 08:19:10.625 309 12400.85 -4.55 54486.20 88888.00 2015-11-05 08:19:10.750 309 12400.90 -4.65 54486.18 88888.00 2015-11-05 08:19:10.875 309 12400.92 -4.70 54486.12 88888.00 2015-11-05 08:19:11.000 309 12400.92 -4.75 54486.07 88888.00 2015-11-05 08:19:11.125 309 12400.88 -4.80 54486.05 88888.00 2015-11-05 08:19:11.250 309 12400.90 -4.85 54486.00 88888.00 2015-11-05 08:19:11.375 309 12400.92 -4.88 54485.95 88888.00 2015-11-05 08:19:11.500 309 12400.98 -4.92 54485.93 88888.00 2015-11-05 08:19:11.625 309 12400.92 -4.97 54485.85 88888.00 2015-11-05 08:19:11.750 309 12400.90 -5.05 54485.85 88888.00 2015-11-05 08:19:11.875 309 12400.90 -5.10 54485.80 88888.00 2015-11-05 08:19:12.000 309 12400.92 -5.12 54485.75 88888.00 2015-11-05 08:19:12.125 309 12400.85 -5.20 54485.72 88888.00 2015-11-05 08:19:12.250 309 12400.85 -5.30 54485.65 88888.00 2015-11-05 08:19:12.375 309 12400.95 -5.35 54485.60 88888.00 2015-11-05 08:19:12.500 309 12400.95 -5.40 54485.60 88888.00 2015-11-05 08:19:12.625 309 12400.95 -5.45 54485.57 88888.00 2015-11-05 08:19:12.750 309 12400.95 -5.50 54485.53 88888.00 2015-11-05 08:19:12.875 309 12401.00 -5.58 54485.45 88888.00 2015-11-05 08:19:13.000 309 12400.95 -5.60 54485.43 88888.00 2015-11-05 08:19:13.125 309 12400.88 -5.65 54485.38 88888.00 2015-11-05 08:19:13.250 309 12400.88 -5.72 54485.32 88888.00 2015-11-05 08:19:13.375 309 12400.90 -5.75 54485.30 88888.00 2015-11-05 08:19:13.500 309 12400.90 -5.78 54485.25 88888.00 2015-11-05 08:19:13.625 309 12400.85 -5.83 54485.20 88888.00 2015-11-05 08:19:13.750 309 12400.77 -5.95 54485.15 88888.00 2015-11-05 08:19:13.875 309 12400.75 -6.00 54485.10 88888.00 2015-11-05 08:19:14.000 309 12400.73 -6.08 54485.07 88888.00 2015-11-05 08:19:14.125 309 12400.77 -6.10 54485.03 88888.00 2015-11-05 08:19:14.250 309 12400.80 -6.17 54484.97 88888.00 2015-11-05 08:19:14.375 309 12400.85 -6.22 54484.93 88888.00 2015-11-05 08:19:14.500 309 12400.80 -6.28 54484.88 88888.00 2015-11-05 08:19:14.625 309 12400.77 -6.28 54484.82 88888.00 2015-11-05 08:19:14.750 309 12400.73 -6.35 54484.80 88888.00 2015-11-05 08:19:14.875 309 12400.73 -6.40 54484.78 88888.00 2015-11-05 08:19:15.000 309 12400.77 -6.42 54484.70 88888.00 2015-11-05 08:19:15.125 309 12400.80 -6.47 54484.62 88888.00 2015-11-05 08:19:15.250 309 12400.83 -6.58 54484.57 88888.00 2015-11-05 08:19:15.375 309 12400.85 -6.62 54484.55 88888.00 2015-11-05 08:19:15.500 309 12400.83 -6.65 54484.50 88888.00 2015-11-05 08:19:15.625 309 12400.83 -6.70 54484.47 88888.00 2015-11-05 08:19:15.750 309 12400.88 -6.75 54484.40 88888.00 2015-11-05 08:19:15.875 309 12400.90 -6.78 54484.40 88888.00 2015-11-05 08:19:16.000 309 12400.92 -6.83 54484.32 88888.00 2015-11-05 08:19:16.125 309 12400.90 -6.88 54484.30 88888.00 2015-11-05 08:19:16.250 309 12400.90 -6.95 54484.28 88888.00 2015-11-05 08:19:16.375 309 12400.92 -6.95 54484.22 88888.00 2015-11-05 08:19:16.500 309 12400.90 -6.92 54484.15 88888.00 2015-11-05 08:19:16.625 309 12400.88 -7.00 54484.12 88888.00 2015-11-05 08:19:16.750 309 12400.90 -7.08 54484.07 88888.00 2015-11-05 08:19:16.875 309 12400.88 -7.12 54484.00 88888.00 2015-11-05 08:19:17.000 309 12400.83 -7.17 54483.97 88888.00 2015-11-05 08:19:17.125 309 12400.83 -7.20 54483.97 88888.00 2015-11-05 08:19:17.250 309 12400.83 -7.22 54483.88 88888.00 2015-11-05 08:19:17.375 309 12400.83 -7.22 54483.85 88888.00 2015-11-05 08:19:17.500 309 12400.88 -7.28 54483.80 88888.00 2015-11-05 08:19:17.625 309 12400.92 -7.30 54483.78 88888.00 2015-11-05 08:19:17.750 309 12400.88 -7.35 54483.72 88888.00 2015-11-05 08:19:17.875 309 12400.83 -7.38 54483.70 88888.00 2015-11-05 08:19:18.000 309 12400.83 -7.40 54483.65 88888.00 2015-11-05 08:19:18.125 309 12400.85 -7.45 54483.60 88888.00 2015-11-05 08:19:18.250 309 12400.80 -7.53 54483.55 88888.00 2015-11-05 08:19:18.375 309 12400.73 -7.58 54483.53 88888.00 2015-11-05 08:19:18.500 309 12400.73 -7.65 54483.50 88888.00 2015-11-05 08:19:18.625 309 12400.77 -7.67 54483.45 88888.00 2015-11-05 08:19:18.750 309 12400.80 -7.72 54483.43 88888.00 2015-11-05 08:19:18.875 309 12400.75 -7.80 54483.35 88888.00 2015-11-05 08:19:19.000 309 12400.77 -7.85 54483.30 88888.00 2015-11-05 08:19:19.125 309 12400.83 -7.88 54483.28 88888.00 2015-11-05 08:19:19.250 309 12400.77 -7.92 54483.22 88888.00 2015-11-05 08:19:19.375 309 12400.77 -7.97 54483.20 88888.00 2015-11-05 08:19:19.500 309 12400.75 -8.00 54483.15 88888.00 2015-11-05 08:19:19.625 309 12400.77 -8.03 54483.10 88888.00 2015-11-05 08:19:19.750 309 12400.77 -8.05 54483.07 88888.00 2015-11-05 08:19:19.875 309 12400.65 -8.10 54483.05 88888.00 2015-11-05 08:19:20.000 309 12400.67 -8.15 54482.97 88888.00 2015-11-05 08:19:20.125 309 12400.70 -8.22 54482.93 88888.00 2015-11-05 08:19:20.250 309 12400.70 -8.28 54482.90 88888.00 2015-11-05 08:19:20.375 309 12400.73 -8.30 54482.88 88888.00 2015-11-05 08:19:20.500 309 12400.73 -8.30 54482.88 88888.00 2015-11-05 08:19:20.625 309 12400.70 -8.35 54482.82 88888.00 2015-11-05 08:19:20.750 309 12400.65 -8.45 54482.75 88888.00 2015-11-05 08:19:20.875 309 12400.62 -8.47 54482.70 88888.00 2015-11-05 08:19:21.000 309 12400.67 -8.47 54482.62 88888.00 2015-11-05 08:19:21.125 309 12400.67 -8.53 54482.60 88888.00 2015-11-05 08:19:21.250 309 12400.70 -8.55 54482.55 88888.00 2015-11-05 08:19:21.375 309 12400.67 -8.57 54482.53 88888.00 2015-11-05 08:19:21.500 309 12400.70 -8.60 54482.47 88888.00 2015-11-05 08:19:21.625 309 12400.75 -8.65 54482.43 88888.00 2015-11-05 08:19:21.750 309 12400.80 -8.68 54482.40 88888.00 2015-11-05 08:19:21.875 309 12400.85 -8.68 54482.38 88888.00 2015-11-05 08:19:22.000 309 12400.88 -8.70 54482.35 88888.00 2015-11-05 08:19:22.125 309 12400.83 -8.78 54482.32 88888.00 2015-11-05 08:19:22.250 309 12400.77 -8.82 54482.28 88888.00 2015-11-05 08:19:22.375 309 12400.80 -8.80 54482.25 88888.00 2015-11-05 08:19:22.500 309 12400.83 -8.80 54482.22 88888.00 2015-11-05 08:19:22.625 309 12400.85 -8.82 54482.18 88888.00 2015-11-05 08:19:22.750 309 12400.80 -8.85 54482.12 88888.00 2015-11-05 08:19:22.875 309 12400.80 -8.85 54482.05 88888.00 2015-11-05 08:19:23.000 309 12400.85 -8.88 54482.00 88888.00 2015-11-05 08:19:23.125 309 12400.90 -8.90 54482.00 88888.00 2015-11-05 08:19:23.250 309 12400.95 -8.95 54481.95 88888.00 2015-11-05 08:19:23.375 309 12400.98 -8.97 54481.90 88888.00 2015-11-05 08:19:23.500 309 12400.90 -8.97 54481.88 88888.00 2015-11-05 08:19:23.625 309 12400.92 -9.05 54481.82 88888.00 2015-11-05 08:19:23.750 309 12400.92 -9.12 54481.80 88888.00 2015-11-05 08:19:23.875 309 12400.92 -9.15 54481.78 88888.00 2015-11-05 08:19:24.000 309 12400.95 -9.18 54481.72 88888.00 2015-11-05 08:19:24.125 309 12400.98 -9.22 54481.72 88888.00 2015-11-05 08:19:24.250 309 12400.90 -9.32 54481.68 88888.00 2015-11-05 08:19:24.375 309 12400.80 -9.35 54481.62 88888.00 2015-11-05 08:19:24.500 309 12400.75 -9.43 54481.60 88888.00 2015-11-05 08:19:24.625 309 12400.77 -9.47 54481.55 88888.00 2015-11-05 08:19:24.750 309 12400.83 -9.53 54481.53 88888.00 2015-11-05 08:19:24.875 309 12400.83 -9.60 54481.50 88888.00 2015-11-05 08:19:25.000 309 12400.77 -9.62 54481.47 88888.00 2015-11-05 08:19:25.125 309 12400.70 -9.68 54481.45 88888.00 2015-11-05 08:19:25.250 309 12400.62 -9.78 54481.35 88888.00 2015-11-05 08:19:25.375 309 12400.67 -9.82 54481.30 88888.00 2015-11-05 08:19:25.500 309 12400.70 -9.85 54481.28 88888.00 2015-11-05 08:19:25.625 309 12400.70 -9.88 54481.25 88888.00 2015-11-05 08:19:25.750 309 12400.70 -9.97 54481.22 88888.00 2015-11-05 08:19:25.875 309 12400.73 -10.07 54481.20 88888.00 2015-11-05 08:19:26.000 309 12400.75 -10.12 54481.15 88888.00 2015-11-05 08:19:26.125 309 12400.67 -10.18 54481.18 88888.00 2015-11-05 08:19:26.250 309 12400.62 -10.25 54481.12 88888.00 2015-11-05 08:19:26.375 309 12400.67 -10.30 54481.07 88888.00 2015-11-05 08:19:26.500 309 12400.62 -10.35 54481.03 88888.00 2015-11-05 08:19:26.625 309 12400.58 -10.43 54480.97 88888.00 2015-11-05 08:19:26.750 309 12400.60 -10.50 54480.97 88888.00 2015-11-05 08:19:26.875 309 12400.62 -10.50 54480.93 88888.00 2015-11-05 08:19:27.000 309 12400.58 -10.53 54480.88 88888.00 2015-11-05 08:19:27.125 309 12400.50 -10.62 54480.82 88888.00 2015-11-05 08:19:27.250 309 12400.50 -10.70 54480.80 88888.00 2015-11-05 08:19:27.375 309 12400.55 -10.72 54480.78 88888.00 2015-11-05 08:19:27.500 309 12400.55 -10.78 54480.75 88888.00 2015-11-05 08:19:27.625 309 12400.55 -10.78 54480.72 88888.00 2015-11-05 08:19:27.750 309 12400.55 -10.88 54480.70 88888.00 2015-11-05 08:19:27.875 309 12400.48 -10.95 54480.65 88888.00 2015-11-05 08:19:28.000 309 12400.40 -11.00 54480.60 88888.00 2015-11-05 08:19:28.125 309 12400.35 -11.07 54480.57 88888.00 2015-11-05 08:19:28.250 309 12400.35 -11.20 54480.53 88888.00 2015-11-05 08:19:28.375 309 12400.35 -11.22 54480.53 88888.00 2015-11-05 08:19:28.500 309 12400.35 -11.28 54480.47 88888.00 2015-11-05 08:19:28.625 309 12400.35 -11.32 54480.43 88888.00 2015-11-05 08:19:28.750 309 12400.30 -11.32 54480.38 88888.00 2015-11-05 08:19:28.875 309 12400.33 -11.35 54480.35 88888.00 2015-11-05 08:19:29.000 309 12400.38 -11.40 54480.30 88888.00 2015-11-05 08:19:29.125 309 12400.33 -11.45 54480.25 88888.00 2015-11-05 08:19:29.250 309 12400.25 -11.55 54480.20 88888.00 2015-11-05 08:19:29.375 309 12400.25 -11.53 54480.18 88888.00 2015-11-05 08:19:29.500 309 12400.20 -11.57 54480.15 88888.00 2015-11-05 08:19:29.625 309 12400.12 -11.65 54480.12 88888.00 2015-11-05 08:19:29.750 309 12400.08 -11.68 54480.10 88888.00 2015-11-05 08:19:29.875 309 12400.10 -11.70 54480.07 88888.00 2015-11-05 08:19:30.000 309 12400.15 -11.78 54480.03 88888.00 2015-11-05 08:19:30.125 309 12400.12 -11.82 54480.03 88888.00 2015-11-05 08:19:30.250 309 12400.08 -11.85 54480.00 88888.00 2015-11-05 08:19:30.375 309 12400.10 -11.85 54479.95 88888.00 2015-11-05 08:19:30.500 309 12400.08 -11.90 54479.93 88888.00 2015-11-05 08:19:30.625 309 12400.12 -11.95 54479.85 88888.00 2015-11-05 08:19:30.750 309 12400.15 -11.95 54479.78 88888.00 2015-11-05 08:19:30.875 309 12400.12 -11.95 54479.78 88888.00 2015-11-05 08:19:31.000 309 12400.12 -11.97 54479.72 88888.00 2015-11-05 08:19:31.125 309 12400.08 -12.03 54479.68 88888.00 2015-11-05 08:19:31.250 309 12400.02 -12.05 54479.62 88888.00 2015-11-05 08:19:31.375 309 12400.08 -12.03 54479.57 88888.00 2015-11-05 08:19:31.500 309 12400.10 -12.05 54479.55 88888.00 2015-11-05 08:19:31.625 309 12400.02 -12.12 54479.53 88888.00 2015-11-05 08:19:31.750 309 12399.95 -12.15 54479.47 88888.00 2015-11-05 08:19:31.875 309 12399.90 -12.20 54479.43 88888.00 2015-11-05 08:19:32.000 309 12399.95 -12.18 54479.38 88888.00 2015-11-05 08:19:32.125 309 12399.98 -12.20 54479.35 88888.00 2015-11-05 08:19:32.250 309 12399.90 -12.28 54479.30 88888.00 2015-11-05 08:19:32.375 309 12399.88 -12.30 54479.28 88888.00 2015-11-05 08:19:32.500 309 12399.92 -12.32 54479.25 88888.00 2015-11-05 08:19:32.625 309 12399.90 -12.32 54479.20 88888.00 2015-11-05 08:19:32.750 309 12399.88 -12.38 54479.15 88888.00 2015-11-05 08:19:32.875 309 12399.88 -12.47 54479.12 88888.00 2015-11-05 08:19:33.000 309 12399.90 -12.50 54479.07 88888.00 2015-11-05 08:19:33.125 309 12399.90 -12.53 54479.05 88888.00 2015-11-05 08:19:33.250 309 12399.77 -12.60 54479.00 88888.00 2015-11-05 08:19:33.375 309 12399.75 -12.68 54479.03 88888.00 2015-11-05 08:19:33.500 309 12399.75 -12.70 54478.95 88888.00 2015-11-05 08:19:33.625 309 12399.77 -12.75 54478.90 88888.00 2015-11-05 08:19:33.750 309 12399.75 -12.82 54478.90 88888.00 2015-11-05 08:19:33.875 309 12399.75 -12.90 54478.88 88888.00 2015-11-05 08:19:34.000 309 12399.77 -12.93 54478.80 88888.00 2015-11-05 08:19:34.125 309 12399.73 -13.00 54478.80 88888.00 2015-11-05 08:19:34.250 309 12399.67 -13.07 54478.75 88888.00 2015-11-05 08:19:34.375 309 12399.65 -13.12 54478.70 88888.00 2015-11-05 08:19:34.500 309 12399.65 -13.15 54478.65 88888.00 2015-11-05 08:19:34.625 309 12399.65 -13.20 54478.62 88888.00 2015-11-05 08:19:34.750 309 12399.67 -13.30 54478.57 88888.00 2015-11-05 08:19:34.875 309 12399.73 -13.35 54478.55 88888.00 2015-11-05 08:19:35.000 309 12399.65 -13.40 54478.50 88888.00 2015-11-05 08:19:35.125 309 12399.60 -13.43 54478.45 88888.00 2015-11-05 08:19:35.250 309 12399.52 -13.47 54478.43 88888.00 2015-11-05 08:19:35.375 309 12399.50 -13.50 54478.38 88888.00 2015-11-05 08:19:35.500 309 12399.48 -13.55 54478.35 88888.00 2015-11-05 08:19:35.625 309 12399.50 -13.60 54478.30 88888.00 2015-11-05 08:19:35.750 309 12399.55 -13.62 54478.30 88888.00 2015-11-05 08:19:35.875 309 12399.55 -13.65 54478.22 88888.00 2015-11-05 08:19:36.000 309 12399.58 -13.68 54478.18 88888.00 2015-11-05 08:19:36.125 309 12399.65 -13.70 54478.15 88888.00 2015-11-05 08:19:36.250 309 12399.60 -13.75 54478.12 88888.00 2015-11-05 08:19:36.375 309 12399.58 -13.72 54478.07 88888.00 2015-11-05 08:19:36.500 309 12399.67 -13.75 54478.00 88888.00 2015-11-05 08:19:36.625 309 12399.70 -13.78 54477.97 88888.00 2015-11-05 08:19:36.750 309 12399.70 -13.80 54477.93 88888.00 2015-11-05 08:19:36.875 309 12399.62 -13.82 54477.90 88888.00 2015-11-05 08:19:37.000 309 12399.52 -13.80 54477.88 88888.00 2015-11-05 08:19:37.125 309 12399.55 -13.80 54477.88 88888.00 2015-11-05 08:19:37.250 309 12399.55 -13.82 54477.80 88888.00 2015-11-05 08:19:37.375 309 12399.58 -13.85 54477.75 88888.00 2015-11-05 08:19:37.500 309 12399.58 -13.85 54477.72 88888.00 2015-11-05 08:19:37.625 309 12399.60 -13.82 54477.68 88888.00 2015-11-05 08:19:37.750 309 12399.60 -13.88 54477.65 88888.00 2015-11-05 08:19:37.875 309 12399.58 -13.93 54477.65 88888.00 2015-11-05 08:19:38.000 309 12399.52 -13.93 54477.57 88888.00 2015-11-05 08:19:38.125 309 12399.50 -13.95 54477.55 88888.00 2015-11-05 08:19:38.250 309 12399.48 -13.95 54477.53 88888.00 2015-11-05 08:19:38.375 309 12399.50 -13.93 54477.50 88888.00 2015-11-05 08:19:38.500 309 12399.48 -13.93 54477.45 88888.00 2015-11-05 08:19:38.625 309 12399.48 -13.95 54477.40 88888.00 2015-11-05 08:19:38.750 309 12399.45 -13.97 54477.38 88888.00 2015-11-05 08:19:38.875 309 12399.33 -14.07 54477.35 88888.00 2015-11-05 08:19:39.000 309 12399.20 -14.10 54477.32 88888.00 2015-11-05 08:19:39.125 309 12399.17 -14.10 54477.30 88888.00 2015-11-05 08:19:39.250 309 12399.12 -14.20 54477.25 88888.00 2015-11-05 08:19:39.375 309 12399.12 -14.25 54477.22 88888.00 2015-11-05 08:19:39.500 309 12399.08 -14.32 54477.18 88888.00 2015-11-05 08:19:39.625 309 12399.00 -14.35 54477.15 88888.00 2015-11-05 08:19:39.750 309 12398.95 -14.35 54477.12 88888.00 2015-11-05 08:19:39.875 309 12398.92 -14.40 54477.12 88888.00 2015-11-05 08:19:40.000 309 12398.88 -14.45 54477.05 88888.00 2015-11-05 08:19:40.125 309 12398.85 -14.47 54477.03 88888.00 2015-11-05 08:19:40.250 309 12398.75 -14.53 54476.95 88888.00 2015-11-05 08:19:40.375 309 12398.70 -14.60 54476.95 88888.00 2015-11-05 08:19:40.500 309 12398.65 -14.62 54476.90 88888.00 2015-11-05 08:19:40.625 309 12398.58 -14.68 54476.90 88888.00 2015-11-05 08:19:40.750 309 12398.50 -14.70 54476.88 88888.00 2015-11-05 08:19:40.875 309 12398.38 -14.75 54476.82 88888.00 2015-11-05 08:19:41.000 309 12398.30 -14.80 54476.80 88888.00 2015-11-05 08:19:41.125 309 12398.33 -14.85 54476.80 88888.00 2015-11-05 08:19:41.250 309 12398.27 -14.90 54476.75 88888.00 2015-11-05 08:19:41.375 309 12398.30 -14.90 54476.75 88888.00 2015-11-05 08:19:41.500 309 12398.25 -14.93 54476.68 88888.00 2015-11-05 08:19:41.625 309 12398.17 -14.97 54476.65 88888.00 2015-11-05 08:19:41.750 309 12398.12 -14.97 54476.65 88888.00 2015-11-05 08:19:41.875 309 12398.00 -15.05 54476.57 88888.00 2015-11-05 08:19:42.000 309 12397.95 -15.07 54476.55 88888.00 2015-11-05 08:19:42.125 309 12397.95 -15.07 54476.55 88888.00 2015-11-05 08:19:42.250 309 12397.90 -15.05 54476.47 88888.00 2015-11-05 08:19:42.375 309 12397.88 -15.05 54476.45 88888.00 2015-11-05 08:19:42.500 309 12397.80 -15.12 54476.43 88888.00 2015-11-05 08:19:42.625 309 12397.75 -15.18 54476.35 88888.00 2015-11-05 08:19:42.750 309 12397.67 -15.15 54476.32 88888.00 2015-11-05 08:19:42.875 309 12397.65 -15.15 54476.28 88888.00 2015-11-05 08:19:43.000 309 12397.67 -15.12 54476.22 88888.00 2015-11-05 08:19:43.125 309 12397.67 -15.12 54476.22 88888.00 2015-11-05 08:19:43.250 309 12397.65 -15.18 54476.18 88888.00 2015-11-05 08:19:43.375 309 12397.60 -15.18 54476.15 88888.00 2015-11-05 08:19:43.500 309 12397.52 -15.20 54476.07 88888.00 2015-11-05 08:19:43.625 309 12397.50 -15.22 54476.03 88888.00 2015-11-05 08:19:43.750 309 12397.52 -15.22 54475.97 88888.00 2015-11-05 08:19:43.875 309 12397.58 -15.25 54475.97 88888.00 2015-11-05 08:19:44.000 309 12397.48 -15.28 54475.95 88888.00 2015-11-05 08:19:44.125 309 12397.40 -15.32 54475.95 88888.00 2015-11-05 08:19:44.250 309 12397.33 -15.38 54475.90 88888.00 2015-11-05 08:19:44.375 309 12397.30 -15.35 54475.85 88888.00 2015-11-05 08:19:44.500 309 12397.33 -15.38 54475.80 88888.00 2015-11-05 08:19:44.625 309 12397.40 -15.38 54475.78 88888.00 2015-11-05 08:19:44.750 309 12397.33 -15.43 54475.72 88888.00 2015-11-05 08:19:44.875 309 12397.27 -15.43 54475.68 88888.00 2015-11-05 08:19:45.000 309 12397.25 -15.45 54475.68 88888.00 2015-11-05 08:19:45.125 309 12397.27 -15.47 54475.62 88888.00 2015-11-05 08:19:45.250 309 12397.25 -15.55 54475.55 88888.00 2015-11-05 08:19:45.375 309 12397.23 -15.60 54475.53 88888.00 2015-11-05 08:19:45.500 309 12397.20 -15.60 54475.47 88888.00 2015-11-05 08:19:45.625 309 12397.15 -15.60 54475.43 88888.00 2015-11-05 08:19:45.750 309 12397.12 -15.65 54475.38 88888.00 2015-11-05 08:19:45.875 309 12397.15 -15.62 54475.35 88888.00 2015-11-05 08:19:46.000 309 12397.20 -15.62 54475.30 88888.00 2015-11-05 08:19:46.125 309 12397.15 -15.68 54475.28 88888.00 2015-11-05 08:19:46.250 309 12397.12 -15.68 54475.25 88888.00 2015-11-05 08:19:46.375 309 12397.15 -15.65 54475.25 88888.00 2015-11-05 08:19:46.500 309 12397.15 -15.68 54475.20 88888.00 2015-11-05 08:19:46.625 309 12397.12 -15.68 54475.15 88888.00 2015-11-05 08:19:46.750 309 12397.08 -15.70 54475.10 88888.00 2015-11-05 08:19:46.875 309 12397.05 -15.72 54475.03 88888.00 2015-11-05 08:19:47.000 309 12397.00 -15.72 54474.97 88888.00 2015-11-05 08:19:47.125 309 12397.00 -15.70 54475.00 88888.00 2015-11-05 08:19:47.250 309 12397.02 -15.70 54474.95 88888.00 2015-11-05 08:19:47.375 309 12396.98 -15.72 54474.90 88888.00 2015-11-05 08:19:47.500 309 12396.95 -15.70 54474.88 88888.00 2015-11-05 08:19:47.625 309 12396.98 -15.68 54474.82 88888.00 2015-11-05 08:19:47.750 309 12397.00 -15.70 54474.78 88888.00 2015-11-05 08:19:47.875 309 12396.92 -15.72 54474.72 88888.00 2015-11-05 08:19:48.000 309 12396.90 -15.70 54474.68 88888.00 2015-11-05 08:19:48.125 309 12396.92 -15.70 54474.65 88888.00 2015-11-05 08:19:48.250 309 12396.85 -15.75 54474.60 88888.00 2015-11-05 08:19:48.375 309 12396.80 -15.72 54474.57 88888.00 2015-11-05 08:19:48.500 309 12396.75 -15.72 54474.53 88888.00 2015-11-05 08:19:48.625 309 12396.67 -15.78 54474.47 88888.00 2015-11-05 08:19:48.750 309 12396.60 -15.78 54474.43 88888.00 2015-11-05 08:19:48.875 309 12396.58 -15.80 54474.43 88888.00 2015-11-05 08:19:49.000 309 12396.48 -15.82 54474.38 88888.00 2015-11-05 08:19:49.125 309 12396.45 -15.82 54474.35 88888.00 2015-11-05 08:19:49.250 309 12396.38 -15.88 54474.32 88888.00 2015-11-05 08:19:49.375 309 12396.30 -15.88 54474.30 88888.00 2015-11-05 08:19:49.500 309 12396.27 -15.90 54474.25 88888.00 2015-11-05 08:19:49.625 309 12396.30 -16.00 54474.20 88888.00 2015-11-05 08:19:49.750 309 12396.23 -16.00 54474.15 88888.00 2015-11-05 08:19:49.875 309 12396.20 -16.05 54474.15 88888.00 2015-11-05 08:19:50.000 309 12396.10 -16.10 54474.10 88888.00 2015-11-05 08:19:50.125 309 12396.05 -16.15 54474.07 88888.00 2015-11-05 08:19:50.250 309 12396.02 -16.20 54474.05 88888.00 2015-11-05 08:19:50.375 309 12396.00 -16.20 54474.00 88888.00 2015-11-05 08:19:50.500 309 12395.98 -16.23 54473.95 88888.00 2015-11-05 08:19:50.625 309 12395.95 -16.30 54473.93 88888.00 2015-11-05 08:19:50.750 309 12395.88 -16.32 54473.88 88888.00 2015-11-05 08:19:50.875 309 12395.77 -16.32 54473.85 88888.00 2015-11-05 08:19:51.000 309 12395.75 -16.35 54473.82 88888.00 2015-11-05 08:19:51.125 309 12395.77 -16.40 54473.78 88888.00 2015-11-05 08:19:51.250 309 12395.77 -16.43 54473.75 88888.00 2015-11-05 08:19:51.375 309 12395.80 -16.43 54473.70 88888.00 2015-11-05 08:19:51.500 309 12395.75 -16.45 54473.65 88888.00 2015-11-05 08:19:51.625 309 12395.67 -16.45 54473.60 88888.00 2015-11-05 08:19:51.750 309 12395.60 -16.43 54473.55 88888.00 2015-11-05 08:19:51.875 309 12395.58 -16.40 54473.55 88888.00 2015-11-05 08:19:52.000 309 12395.58 -16.40 54473.50 88888.00 2015-11-05 08:19:52.125 309 12395.60 -16.40 54473.47 88888.00 2015-11-05 08:19:52.250 309 12395.60 -16.40 54473.40 88888.00 2015-11-05 08:19:52.375 309 12395.60 -16.32 54473.38 88888.00 2015-11-05 08:19:52.500 309 12395.52 -16.35 54473.32 88888.00 2015-11-05 08:19:52.625 309 12395.45 -16.35 54473.25 88888.00 2015-11-05 08:19:52.750 309 12395.45 -16.32 54473.25 88888.00 2015-11-05 08:19:52.875 309 12395.45 -16.30 54473.20 88888.00 2015-11-05 08:19:53.000 309 12395.45 -16.32 54473.15 88888.00 2015-11-05 08:19:53.125 309 12395.38 -16.30 54473.10 88888.00 2015-11-05 08:19:53.250 309 12395.33 -16.30 54473.10 88888.00 2015-11-05 08:19:53.375 309 12395.35 -16.27 54473.05 88888.00 2015-11-05 08:19:53.500 309 12395.30 -16.30 54473.00 88888.00 2015-11-05 08:19:53.625 309 12395.25 -16.27 54472.95 88888.00 2015-11-05 08:19:53.750 309 12395.20 -16.25 54472.90 88888.00 2015-11-05 08:19:53.875 309 12395.15 -16.27 54472.88 88888.00 2015-11-05 08:19:54.000 309 12395.17 -16.27 54472.82 88888.00 2015-11-05 08:19:54.125 309 12395.10 -16.25 54472.78 88888.00 2015-11-05 08:19:54.250 309 12395.02 -16.27 54472.75 88888.00 2015-11-05 08:19:54.375 309 12395.02 -16.27 54472.72 88888.00 2015-11-05 08:19:54.500 309 12394.95 -16.30 54472.70 88888.00 2015-11-05 08:19:54.625 309 12394.90 -16.32 54472.65 88888.00 2015-11-05 08:19:54.750 309 12394.92 -16.35 54472.60 88888.00 2015-11-05 08:19:54.875 309 12394.98 -16.32 54472.57 88888.00 2015-11-05 08:19:55.000 309 12394.95 -16.38 54472.53 88888.00 2015-11-05 08:19:55.125 309 12394.83 -16.40 54472.47 88888.00 2015-11-05 08:19:55.250 309 12394.75 -16.45 54472.43 88888.00 2015-11-05 08:19:55.375 309 12394.75 -16.45 54472.40 88888.00 2015-11-05 08:19:55.500 309 12394.70 -16.45 54472.35 88888.00 2015-11-05 08:19:55.625 309 12394.70 -16.43 54472.35 88888.00 2015-11-05 08:19:55.750 309 12394.73 -16.48 54472.30 88888.00 2015-11-05 08:19:55.875 309 12394.67 -16.52 54472.25 88888.00 2015-11-05 08:19:56.000 309 12394.60 -16.55 54472.20 88888.00 2015-11-05 08:19:56.125 309 12394.55 -16.52 54472.18 88888.00 2015-11-05 08:19:56.250 309 12394.52 -16.55 54472.12 88888.00 2015-11-05 08:19:56.375 309 12394.45 -16.55 54472.10 88888.00 2015-11-05 08:19:56.500 309 12394.38 -16.57 54472.05 88888.00 2015-11-05 08:19:56.625 309 12394.33 -16.62 54472.00 88888.00 2015-11-05 08:19:56.750 309 12394.33 -16.65 54471.95 88888.00 2015-11-05 08:19:56.875 309 12394.30 -16.65 54471.93 88888.00 2015-11-05 08:19:57.000 309 12394.27 -16.68 54471.88 88888.00 2015-11-05 08:19:57.125 309 12394.25 -16.65 54471.88 88888.00 2015-11-05 08:19:57.250 309 12394.23 -16.70 54471.80 88888.00 2015-11-05 08:19:57.375 309 12394.20 -16.70 54471.75 88888.00 2015-11-05 08:19:57.500 309 12394.25 -16.70 54471.72 88888.00 2015-11-05 08:19:57.625 309 12394.23 -16.68 54471.70 88888.00 2015-11-05 08:19:57.750 309 12394.15 -16.65 54471.68 88888.00 2015-11-05 08:19:57.875 309 12394.10 -16.68 54471.62 88888.00 2015-11-05 08:19:58.000 309 12394.05 -16.68 54471.55 88888.00 2015-11-05 08:19:58.125 309 12393.98 -16.70 54471.50 88888.00 2015-11-05 08:19:58.250 309 12393.98 -16.75 54471.47 88888.00 2015-11-05 08:19:58.375 309 12394.00 -16.73 54471.43 88888.00 2015-11-05 08:19:58.500 309 12393.98 -16.68 54471.40 88888.00 2015-11-05 08:19:58.625 309 12393.92 -16.70 54471.38 88888.00 2015-11-05 08:19:58.750 309 12393.85 -16.70 54471.30 88888.00 2015-11-05 08:19:58.875 309 12393.77 -16.70 54471.28 88888.00 2015-11-05 08:19:59.000 309 12393.75 -16.70 54471.22 88888.00 2015-11-05 08:19:59.125 309 12393.80 -16.68 54471.20 88888.00 2015-11-05 08:19:59.250 309 12393.75 -16.65 54471.15 88888.00 2015-11-05 08:19:59.375 309 12393.70 -16.65 54471.10 88888.00 2015-11-05 08:19:59.500 309 12393.67 -16.68 54471.05 88888.00 2015-11-05 08:19:59.625 309 12393.65 -16.65 54471.03 88888.00 2015-11-05 08:19:59.750 309 12393.65 -16.62 54471.00 88888.00 2015-11-05 08:19:59.875 309 12393.62 -16.62 54470.97 88888.00 2015-11-05 08:20:00.000 309 12393.60 -16.62 54470.90 88888.00 2015-11-05 08:20:00.125 309 12393.58 -16.65 54470.88 88888.00 2015-11-05 08:20:00.250 309 12393.55 -16.65 54470.85 88888.00 2015-11-05 08:20:00.375 309 12393.52 -16.68 54470.78 88888.00 2015-11-05 08:20:00.500 309 12393.50 -16.68 54470.72 88888.00 2015-11-05 08:20:00.625 309 12393.50 -16.70 54470.70 88888.00 2015-11-05 08:20:00.750 309 12393.48 -16.73 54470.65 88888.00 2015-11-05 08:20:00.875 309 12393.40 -16.75 54470.62 88888.00 2015-11-05 08:20:01.000 309 12393.33 -16.77 54470.60 88888.00 2015-11-05 08:20:01.125 309 12393.33 -16.80 54470.55 88888.00 2015-11-05 08:20:01.250 309 12393.30 -16.82 54470.50 88888.00 2015-11-05 08:20:01.375 309 12393.27 -16.82 54470.45 88888.00 2015-11-05 08:20:01.500 309 12393.20 -16.85 54470.40 88888.00 2015-11-05 08:20:01.625 309 12393.20 -16.85 54470.38 88888.00 2015-11-05 08:20:01.750 309 12393.25 -16.88 54470.35 88888.00 2015-11-05 08:20:01.875 309 12393.20 -16.93 54470.30 88888.00 2015-11-05 08:20:02.000 309 12393.15 -16.90 54470.28 88888.00 2015-11-05 08:20:02.125 309 12393.15 -16.93 54470.22 88888.00 2015-11-05 08:20:02.250 309 12393.10 -16.98 54470.15 88888.00 2015-11-05 08:20:02.375 309 12393.05 -16.95 54470.10 88888.00 2015-11-05 08:20:02.500 309 12393.02 -16.95 54470.07 88888.00 2015-11-05 08:20:02.625 309 12392.98 -16.95 54470.03 88888.00 2015-11-05 08:20:02.750 309 12392.95 -16.95 54469.97 88888.00 2015-11-05 08:20:02.875 309 12392.90 -16.95 54469.93 88888.00 2015-11-05 08:20:03.000 309 12392.88 -16.98 54469.88 88888.00 2015-11-05 08:20:03.125 309 12392.85 -16.98 54469.85 88888.00 2015-11-05 08:20:03.250 309 12392.83 -17.00 54469.80 88888.00 2015-11-05 08:20:03.375 309 12392.83 -16.98 54469.75 88888.00 2015-11-05 08:20:03.500 309 12392.77 -16.98 54469.70 88888.00 2015-11-05 08:20:03.625 309 12392.67 -17.00 54469.65 88888.00 2015-11-05 08:20:03.750 309 12392.65 -17.02 54469.60 88888.00 2015-11-05 08:20:03.875 309 12392.67 -17.05 54469.62 88888.00 2015-11-05 08:20:04.000 309 12392.60 -17.02 54469.55 88888.00 2015-11-05 08:20:04.125 309 12392.48 -17.05 54469.53 88888.00 2015-11-05 08:20:04.250 309 12392.40 -17.10 54469.50 88888.00 2015-11-05 08:20:04.375 309 12392.42 -17.10 54469.47 88888.00 2015-11-05 08:20:04.500 309 12392.35 -17.15 54469.38 88888.00 2015-11-05 08:20:04.625 309 12392.30 -17.15 54469.35 88888.00 2015-11-05 08:20:04.750 309 12392.27 -17.15 54469.30 88888.00 2015-11-05 08:20:04.875 309 12392.20 -17.15 54469.28 88888.00 2015-11-05 08:20:05.000 309 12392.12 -17.18 54469.22 88888.00 2015-11-05 08:20:05.125 309 12392.02 -17.20 54469.20 88888.00 2015-11-05 08:20:05.250 309 12391.98 -17.25 54469.15 88888.00 2015-11-05 08:20:05.375 309 12391.95 -17.25 54469.10 88888.00 2015-11-05 08:20:05.500 309 12391.95 -17.25 54469.07 88888.00 2015-11-05 08:20:05.625 309 12391.92 -17.30 54468.97 88888.00 2015-11-05 08:20:05.750 309 12391.92 -17.32 54468.95 88888.00 2015-11-05 08:20:05.875 309 12391.88 -17.38 54468.90 88888.00 2015-11-05 08:20:06.000 309 12391.75 -17.43 54468.85 88888.00 2015-11-05 08:20:06.125 309 12391.65 -17.48 54468.80 88888.00 2015-11-05 08:20:06.250 309 12391.62 -17.50 54468.75 88888.00 2015-11-05 08:20:06.375 309 12391.70 -17.52 54468.72 88888.00 2015-11-05 08:20:06.500 309 12391.73 -17.55 54468.65 88888.00 2015-11-05 08:20:06.625 309 12391.73 -17.57 54468.60 88888.00 2015-11-05 08:20:06.750 309 12391.75 -17.62 54468.55 88888.00 2015-11-05 08:20:06.875 309 12391.70 -17.62 54468.50 88888.00 2015-11-05 08:20:07.000 309 12391.67 -17.70 54468.45 88888.00 2015-11-05 08:20:07.125 309 12391.70 -17.73 54468.40 88888.00 2015-11-05 08:20:07.250 309 12391.65 -17.77 54468.32 88888.00 2015-11-05 08:20:07.375 309 12391.60 -17.77 54468.30 88888.00 2015-11-05 08:20:07.500 309 12391.60 -17.80 54468.28 88888.00 2015-11-05 08:20:07.625 309 12391.60 -17.85 54468.20 88888.00 2015-11-05 08:20:07.750 309 12391.60 -17.90 54468.12 88888.00 2015-11-05 08:20:07.875 309 12391.62 -17.93 54468.07 88888.00 2015-11-05 08:20:08.000 309 12391.60 -17.90 54468.05 88888.00 2015-11-05 08:20:08.125 309 12391.52 -17.90 54468.03 88888.00 2015-11-05 08:20:08.250 309 12391.42 -17.95 54467.97 88888.00 2015-11-05 08:20:08.375 309 12391.40 -17.95 54467.93 88888.00 2015-11-05 08:20:08.500 309 12391.40 -17.98 54467.90 88888.00 2015-11-05 08:20:08.625 309 12391.45 -18.02 54467.88 88888.00 2015-11-05 08:20:08.750 309 12391.45 -18.05 54467.82 88888.00 2015-11-05 08:20:08.875 309 12391.42 -18.10 54467.75 88888.00 2015-11-05 08:20:09.000 309 12391.38 -18.12 54467.68 88888.00 2015-11-05 08:20:09.125 309 12391.35 -18.18 54467.62 88888.00 2015-11-05 08:20:09.250 309 12391.35 -18.20 54467.57 88888.00 2015-11-05 08:20:09.375 309 12391.35 -18.20 54467.53 88888.00 2015-11-05 08:20:09.500 309 12391.33 -18.25 54467.47 88888.00 2015-11-05 08:20:09.625 309 12391.27 -18.25 54467.45 88888.00 2015-11-05 08:20:09.750 309 12391.23 -18.25 54467.40 88888.00 2015-11-05 08:20:09.875 309 12391.17 -18.30 54467.35 88888.00 2015-11-05 08:20:10.000 309 12391.15 -18.35 54467.28 88888.00 2015-11-05 08:20:10.125 309 12391.17 -18.40 54467.25 88888.00 2015-11-05 08:20:10.250 309 12391.17 -18.48 54467.20 88888.00 2015-11-05 08:20:10.375 309 12391.17 -18.48 54467.15 88888.00 2015-11-05 08:20:10.500 309 12391.17 -18.50 54467.12 88888.00 2015-11-05 08:20:10.625 309 12391.08 -18.52 54467.05 88888.00 2015-11-05 08:20:10.750 309 12391.05 -18.55 54467.03 88888.00 2015-11-05 08:20:10.875 309 12391.10 -18.57 54467.00 88888.00 2015-11-05 08:20:11.000 309 12391.10 -18.62 54466.90 88888.00 2015-11-05 08:20:11.125 309 12391.05 -18.65 54466.88 88888.00 2015-11-05 08:20:11.250 309 12390.92 -18.73 54466.85 88888.00 2015-11-05 08:20:11.375 309 12390.90 -18.75 54466.78 88888.00 2015-11-05 08:20:11.500 309 12390.92 -18.77 54466.70 88888.00 2015-11-05 08:20:11.625 309 12390.85 -18.80 54466.68 88888.00 2015-11-05 08:20:11.750 309 12390.80 -18.85 54466.62 88888.00 2015-11-05 08:20:11.875 309 12390.77 -18.88 54466.57 88888.00 2015-11-05 08:20:12.000 309 12390.80 -18.90 54466.53 88888.00 2015-11-05 08:20:12.125 309 12390.75 -18.93 54466.50 88888.00 2015-11-05 08:20:12.250 309 12390.62 -19.00 54466.43 88888.00 2015-11-05 08:20:12.375 309 12390.62 -19.00 54466.40 88888.00 2015-11-05 08:20:12.500 309 12390.62 -19.02 54466.35 88888.00 2015-11-05 08:20:12.625 309 12390.62 -19.07 54466.30 88888.00 2015-11-05 08:20:12.750 309 12390.60 -19.10 54466.25 88888.00 2015-11-05 08:20:12.875 309 12390.55 -19.15 54466.18 88888.00 2015-11-05 08:20:13.000 309 12390.52 -19.18 54466.12 88888.00 2015-11-05 08:20:13.125 309 12390.58 -19.20 54466.05 88888.00 2015-11-05 08:20:13.250 309 12390.60 -19.25 54466.03 88888.00 2015-11-05 08:20:13.375 309 12390.58 -19.23 54466.00 88888.00 2015-11-05 08:20:13.500 309 12390.55 -19.23 54465.95 88888.00 2015-11-05 08:20:13.625 309 12390.50 -19.23 54465.85 88888.00 2015-11-05 08:20:13.750 309 12390.40 -19.27 54465.78 88888.00 2015-11-05 08:20:13.875 309 12390.35 -19.30 54465.75 88888.00 2015-11-05 08:20:14.000 309 12390.38 -19.27 54465.70 88888.00 2015-11-05 08:20:14.125 309 12390.38 -19.27 54465.68 88888.00 2015-11-05 08:20:14.250 309 12390.33 -19.32 54465.62 88888.00 2015-11-05 08:20:14.375 309 12390.25 -19.32 54465.57 88888.00 2015-11-05 08:20:14.500 309 12390.20 -19.38 54465.55 88888.00 2015-11-05 08:20:14.625 309 12390.20 -19.38 54465.50 88888.00 2015-11-05 08:20:14.750 309 12390.25 -19.38 54465.43 88888.00 2015-11-05 08:20:14.875 309 12390.27 -19.40 54465.35 88888.00 2015-11-05 08:20:15.000 309 12390.33 -19.48 54465.28 88888.00 2015-11-05 08:20:15.125 309 12390.30 -19.48 54465.25 88888.00 2015-11-05 08:20:15.250 309 12390.25 -19.48 54465.20 88888.00 2015-11-05 08:20:15.375 309 12390.17 -19.48 54465.15 88888.00 2015-11-05 08:20:15.500 309 12390.15 -19.48 54465.12 88888.00 2015-11-05 08:20:15.625 309 12390.12 -19.50 54465.05 88888.00 2015-11-05 08:20:15.750 309 12390.10 -19.48 54465.00 88888.00 2015-11-05 08:20:15.875 309 12390.10 -19.45 54464.95 88888.00 2015-11-05 08:20:16.000 309 12390.15 -19.48 54464.90 88888.00 2015-11-05 08:20:16.125 309 12390.12 -19.52 54464.85 88888.00 2015-11-05 08:20:16.250 309 12390.10 -19.60 54464.80 88888.00 2015-11-05 08:20:16.375 309 12390.17 -19.60 54464.78 88888.00 2015-11-05 08:20:16.500 309 12390.12 -19.60 54464.72 88888.00 2015-11-05 08:20:16.625 309 12390.05 -19.62 54464.68 88888.00 2015-11-05 08:20:16.750 309 12390.00 -19.65 54464.62 88888.00 2015-11-05 08:20:16.875 309 12389.98 -19.70 54464.60 88888.00 2015-11-05 08:20:17.000 309 12389.92 -19.77 54464.53 88888.00 2015-11-05 08:20:17.125 309 12389.90 -19.77 54464.47 88888.00 2015-11-05 08:20:17.250 309 12389.92 -19.82 54464.45 88888.00 2015-11-05 08:20:17.375 309 12389.92 -19.85 54464.40 88888.00 2015-11-05 08:20:17.500 309 12389.90 -19.85 54464.35 88888.00 2015-11-05 08:20:17.625 309 12389.90 -19.88 54464.28 88888.00 2015-11-05 08:20:17.750 309 12389.85 -19.85 54464.22 88888.00 2015-11-05 08:20:17.875 309 12389.83 -19.85 54464.20 88888.00 2015-11-05 08:20:18.000 309 12389.90 -19.85 54464.12 88888.00 2015-11-05 08:20:18.125 309 12389.92 -19.88 54464.07 88888.00 2015-11-05 08:20:18.250 309 12389.88 -19.98 54464.03 88888.00 2015-11-05 08:20:18.375 309 12389.88 -19.95 54463.97 88888.00 2015-11-05 08:20:18.500 309 12389.92 -19.93 54463.95 88888.00 2015-11-05 08:20:18.625 309 12389.98 -19.90 54463.88 88888.00 2015-11-05 08:20:18.750 309 12390.02 -19.88 54463.80 88888.00 2015-11-05 08:20:18.875 309 12390.00 -19.85 54463.75 88888.00 2015-11-05 08:20:19.000 309 12390.05 -19.90 54463.70 88888.00 2015-11-05 08:20:19.125 309 12390.10 -19.88 54463.65 88888.00 2015-11-05 08:20:19.250 309 12390.08 -19.90 54463.57 88888.00 2015-11-05 08:20:19.375 309 12390.12 -19.85 54463.55 88888.00 2015-11-05 08:20:19.500 309 12390.23 -19.82 54463.50 88888.00 2015-11-05 08:20:19.625 309 12390.33 -19.82 54463.47 88888.00 2015-11-05 08:20:19.750 309 12390.30 -19.82 54463.40 88888.00 2015-11-05 08:20:19.875 309 12390.30 -19.82 54463.35 88888.00 2015-11-05 08:20:20.000 309 12390.23 -19.85 54463.28 88888.00 2015-11-05 08:20:20.125 309 12390.20 -19.88 54463.22 88888.00 2015-11-05 08:20:20.250 309 12390.23 -19.85 54463.18 88888.00 2015-11-05 08:20:20.375 309 12390.33 -19.85 54463.15 88888.00 2015-11-05 08:20:20.500 309 12390.35 -19.90 54463.12 88888.00 2015-11-05 08:20:20.625 309 12390.35 -19.90 54463.05 88888.00 2015-11-05 08:20:20.750 309 12390.33 -19.90 54463.03 88888.00 2015-11-05 08:20:20.875 309 12390.35 -19.90 54462.93 88888.00 2015-11-05 08:20:21.000 309 12390.33 -19.93 54462.90 88888.00 2015-11-05 08:20:21.125 309 12390.27 -19.93 54462.88 88888.00 2015-11-05 08:20:21.250 309 12390.17 -19.95 54462.80 88888.00 2015-11-05 08:20:21.375 309 12390.17 -19.95 54462.75 88888.00 2015-11-05 08:20:21.500 309 12390.27 -19.98 54462.75 88888.00 2015-11-05 08:20:21.625 309 12390.23 -20.00 54462.70 88888.00 2015-11-05 08:20:21.750 309 12390.15 -20.02 54462.65 88888.00 2015-11-05 08:20:21.875 309 12390.10 -20.07 54462.57 88888.00 2015-11-05 08:20:22.000 309 12390.08 -20.10 54462.55 88888.00 2015-11-05 08:20:22.125 309 12390.02 -20.10 54462.50 88888.00 2015-11-05 08:20:22.250 309 12390.00 -20.18 54462.45 88888.00 2015-11-05 08:20:22.375 309 12389.98 -20.25 54462.43 88888.00 2015-11-05 08:20:22.500 309 12389.95 -20.27 54462.38 88888.00 2015-11-05 08:20:22.625 309 12389.92 -20.32 54462.32 88888.00 2015-11-05 08:20:22.750 309 12389.83 -20.43 54462.30 88888.00 2015-11-05 08:20:22.875 309 12389.80 -20.45 54462.30 88888.00 2015-11-05 08:20:23.000 309 12389.80 -20.43 54462.25 88888.00 2015-11-05 08:20:23.125 309 12389.80 -20.50 54462.20 88888.00 2015-11-05 08:20:23.250 309 12389.75 -20.57 54462.15 88888.00 2015-11-05 08:20:23.375 309 12389.65 -20.55 54462.10 88888.00 2015-11-05 08:20:23.500 309 12389.58 -20.57 54462.03 88888.00 2015-11-05 08:20:23.625 309 12389.52 -20.57 54462.00 88888.00 2015-11-05 08:20:23.750 309 12389.50 -20.60 54461.97 88888.00 2015-11-05 08:20:23.875 309 12389.40 -20.60 54461.95 88888.00 2015-11-05 08:20:24.000 309 12389.30 -20.62 54461.88 88888.00 2015-11-05 08:20:24.125 309 12389.27 -20.68 54461.88 88888.00 2015-11-05 08:20:24.250 309 12389.25 -20.73 54461.82 88888.00 2015-11-05 08:20:24.375 309 12389.20 -20.75 54461.78 88888.00 2015-11-05 08:20:24.500 309 12389.15 -20.80 54461.70 88888.00 2015-11-05 08:20:24.625 309 12389.12 -20.82 54461.68 88888.00 2015-11-05 08:20:24.750 309 12389.05 -20.82 54461.65 88888.00 2015-11-05 08:20:24.875 309 12388.95 -20.80 54461.60 88888.00 2015-11-05 08:20:25.000 309 12388.88 -20.80 54461.55 88888.00 2015-11-05 08:20:25.125 309 12388.90 -20.85 54461.53 88888.00 2015-11-05 08:20:25.250 309 12388.98 -20.93 54461.47 88888.00 2015-11-05 08:20:25.375 309 12388.95 -20.88 54461.43 88888.00 2015-11-05 08:20:25.500 309 12388.80 -20.82 54461.38 88888.00 2015-11-05 08:20:25.625 309 12388.75 -20.85 54461.32 88888.00 2015-11-05 08:20:25.750 309 12388.73 -20.85 54461.30 88888.00 2015-11-05 08:20:25.875 309 12388.73 -20.88 54461.28 88888.00 2015-11-05 08:20:26.000 309 12388.75 -20.85 54461.20 88888.00 2015-11-05 08:20:26.125 309 12388.77 -20.90 54461.18 88888.00 2015-11-05 08:20:26.250 309 12388.73 -20.98 54461.15 88888.00 2015-11-05 08:20:26.375 309 12388.70 -21.00 54461.07 88888.00 2015-11-05 08:20:26.500 309 12388.67 -21.02 54461.03 88888.00 2015-11-05 08:20:26.625 309 12388.67 -21.00 54461.00 88888.00 2015-11-05 08:20:26.750 309 12388.67 -21.00 54460.97 88888.00 2015-11-05 08:20:26.875 309 12388.62 -21.07 54460.90 88888.00 2015-11-05 08:20:27.000 309 12388.50 -21.12 54460.85 88888.00 2015-11-05 08:20:27.125 309 12388.42 -21.12 54460.82 88888.00 2015-11-05 08:20:27.250 309 12388.38 -21.20 54460.80 88888.00 2015-11-05 08:20:27.375 309 12388.33 -21.23 54460.75 88888.00 2015-11-05 08:20:27.500 309 12388.25 -21.30 54460.72 88888.00 2015-11-05 08:20:27.625 309 12388.23 -21.35 54460.65 88888.00 2015-11-05 08:20:27.750 309 12388.12 -21.40 54460.62 88888.00 2015-11-05 08:20:27.875 309 12388.08 -21.45 54460.65 88888.00 2015-11-05 08:20:28.000 309 12388.05 -21.50 54460.57 88888.00 2015-11-05 08:20:28.125 309 12387.98 -21.57 54460.53 88888.00 2015-11-05 08:20:28.250 309 12387.90 -21.65 54460.47 88888.00 2015-11-05 08:20:28.375 309 12387.90 -21.75 54460.45 88888.00 2015-11-05 08:20:28.500 309 12387.88 -21.82 54460.45 88888.00 2015-11-05 08:20:28.625 309 12387.88 -21.88 54460.38 88888.00 2015-11-05 08:20:28.750 309 12387.85 -21.93 54460.32 88888.00 2015-11-05 08:20:28.875 309 12387.77 -21.95 54460.28 88888.00 2015-11-05 08:20:29.000 309 12387.73 -22.02 54460.22 88888.00 2015-11-05 08:20:29.125 309 12387.73 -22.05 54460.20 88888.00 2015-11-05 08:20:29.250 309 12387.73 -22.12 54460.15 88888.00 2015-11-05 08:20:29.375 309 12387.73 -22.15 54460.10 88888.00 2015-11-05 08:20:29.500 309 12387.60 -22.23 54460.05 88888.00 2015-11-05 08:20:29.625 309 12387.58 -22.27 54460.03 88888.00 2015-11-05 08:20:29.750 309 12387.65 -22.30 54459.97 88888.00 2015-11-05 08:20:29.875 309 12387.58 -22.30 54459.95 88888.00 2015-11-05 08:20:30.000 309 12387.48 -22.35 54459.95 88888.00 2015-11-05 08:20:30.125 309 12387.35 -22.43 54459.90 88888.00 2015-11-05 08:20:30.250 309 12387.20 -22.48 54459.85 88888.00 2015-11-05 08:20:30.375 309 12387.17 -22.48 54459.80 88888.00 2015-11-05 08:20:30.500 309 12387.17 -22.52 54459.75 88888.00 2015-11-05 08:20:30.625 309 12387.15 -22.57 54459.72 88888.00 2015-11-05 08:20:30.750 309 12387.08 -22.60 54459.70 88888.00 2015-11-05 08:20:30.875 309 12387.00 -22.65 54459.65 88888.00 2015-11-05 08:20:31.000 309 12386.95 -22.70 54459.60 88888.00 2015-11-05 08:20:31.125 309 12386.88 -22.75 54459.55 88888.00 2015-11-05 08:20:31.250 309 12386.80 -22.85 54459.53 88888.00 2015-11-05 08:20:31.375 309 12386.77 -22.85 54459.47 88888.00 2015-11-05 08:20:31.500 309 12386.65 -22.93 54459.45 88888.00 2015-11-05 08:20:31.625 309 12386.58 -22.98 54459.38 88888.00 2015-11-05 08:20:31.750 309 12386.58 -23.00 54459.35 88888.00 2015-11-05 08:20:31.875 309 12386.58 -23.05 54459.30 88888.00 2015-11-05 08:20:32.000 309 12386.55 -23.07 54459.22 88888.00 2015-11-05 08:20:32.125 309 12386.58 -23.05 54459.20 88888.00 2015-11-05 08:20:32.250 309 12386.62 -23.07 54459.18 88888.00 2015-11-05 08:20:32.375 309 12386.58 -23.05 54459.15 88888.00 2015-11-05 08:20:32.500 309 12386.52 -23.07 54459.10 88888.00 2015-11-05 08:20:32.625 309 12386.42 -23.10 54459.03 88888.00 2015-11-05 08:20:32.750 309 12386.38 -23.12 54458.93 88888.00 2015-11-05 08:20:32.875 309 12386.38 -23.12 54458.90 88888.00 2015-11-05 08:20:33.000 309 12386.40 -23.15 54458.88 88888.00 2015-11-05 08:20:33.125 309 12386.35 -23.15 54458.82 88888.00 2015-11-05 08:20:33.250 309 12386.27 -23.25 54458.80 88888.00 2015-11-05 08:20:33.375 309 12386.23 -23.27 54458.78 88888.00 2015-11-05 08:20:33.500 309 12386.17 -23.30 54458.72 88888.00 2015-11-05 08:20:33.625 309 12386.08 -23.32 54458.68 88888.00 2015-11-05 08:20:33.750 309 12386.02 -23.32 54458.62 88888.00 2015-11-05 08:20:33.875 309 12386.02 -23.35 54458.60 88888.00 2015-11-05 08:20:34.000 309 12386.02 -23.43 54458.55 88888.00 2015-11-05 08:20:34.125 309 12385.92 -23.50 54458.50 88888.00 2015-11-05 08:20:34.250 309 12385.75 -23.60 54458.45 88888.00 2015-11-05 08:20:34.375 309 12385.73 -23.62 54458.43 88888.00 2015-11-05 08:20:34.500 309 12385.75 -23.68 54458.38 88888.00 2015-11-05 08:20:34.625 309 12385.67 -23.73 54458.35 88888.00 2015-11-05 08:20:34.750 309 12385.62 -23.77 54458.30 88888.00 2015-11-05 08:20:34.875 309 12385.58 -23.82 54458.25 88888.00 2015-11-05 08:20:35.000 309 12385.52 -23.88 54458.18 88888.00 2015-11-05 08:20:35.125 309 12385.48 -23.93 54458.18 88888.00 2015-11-05 08:20:35.250 309 12385.42 -24.00 54458.12 88888.00 2015-11-05 08:20:35.375 309 12385.48 -24.00 54458.10 88888.00 2015-11-05 08:20:35.500 309 12385.48 -24.05 54458.03 88888.00 2015-11-05 08:20:35.625 309 12385.45 -24.10 54457.97 88888.00 2015-11-05 08:20:35.750 309 12385.35 -24.12 54457.93 88888.00 2015-11-05 08:20:35.875 309 12385.33 -24.20 54457.85 88888.00 2015-11-05 08:20:36.000 309 12385.35 -24.25 54457.80 88888.00 2015-11-05 08:20:36.125 309 12385.30 -24.27 54457.78 88888.00 2015-11-05 08:20:36.250 309 12385.25 -24.27 54457.72 88888.00 2015-11-05 08:20:36.375 309 12385.25 -24.27 54457.68 88888.00 2015-11-05 08:20:36.500 309 12385.30 -24.30 54457.62 88888.00 2015-11-05 08:20:36.625 309 12385.30 -24.30 54457.60 88888.00 2015-11-05 08:20:36.750 309 12385.23 -24.30 54457.57 88888.00 2015-11-05 08:20:36.875 309 12385.17 -24.30 54457.53 88888.00 2015-11-05 08:20:37.000 309 12385.15 -24.32 54457.45 88888.00 2015-11-05 08:20:37.125 309 12385.08 -24.38 54457.43 88888.00 2015-11-05 08:20:37.250 309 12384.98 -24.40 54457.40 88888.00 2015-11-05 08:20:37.375 309 12384.90 -24.35 54457.35 88888.00 2015-11-05 08:20:37.500 309 12384.83 -24.38 54457.30 88888.00 2015-11-05 08:20:37.625 309 12384.83 -24.43 54457.25 88888.00 2015-11-05 08:20:37.750 309 12384.77 -24.48 54457.20 88888.00 2015-11-05 08:20:37.875 309 12384.75 -24.48 54457.20 88888.00 2015-11-05 08:20:38.000 309 12384.75 -24.50 54457.15 88888.00 2015-11-05 08:20:38.125 309 12384.67 -24.52 54457.10 88888.00 2015-11-05 08:20:38.250 309 12384.48 -24.57 54457.03 88888.00 2015-11-05 08:20:38.375 309 12384.38 -24.57 54457.00 88888.00 2015-11-05 08:20:38.500 309 12384.23 -24.62 54456.95 88888.00 2015-11-05 08:20:38.625 309 12384.17 -24.62 54456.93 88888.00 2015-11-05 08:20:38.750 309 12384.17 -24.65 54456.88 88888.00 2015-11-05 08:20:38.875 309 12384.10 -24.70 54456.85 88888.00 2015-11-05 08:20:39.000 309 12383.98 -24.75 54456.80 88888.00 2015-11-05 08:20:39.125 309 12383.85 -24.80 54456.75 88888.00 2015-11-05 08:20:39.250 309 12383.75 -24.88 54456.72 88888.00 2015-11-05 08:20:39.375 309 12383.73 -24.88 54456.70 88888.00 2015-11-05 08:20:39.500 309 12383.60 -24.90 54456.65 88888.00 2015-11-05 08:20:39.625 309 12383.50 -25.00 54456.60 88888.00 2015-11-05 08:20:39.750 309 12383.50 -25.10 54456.55 88888.00 2015-11-05 08:20:39.875 309 12383.45 -25.20 54456.55 88888.00 2015-11-05 08:20:40.000 309 12383.38 -25.27 54456.50 88888.00 2015-11-05 08:20:40.125 309 12383.25 -25.32 54456.45 88888.00 2015-11-05 08:20:40.250 309 12383.12 -25.40 54456.35 88888.00 2015-11-05 08:20:40.375 309 12383.17 -25.43 54456.32 88888.00 2015-11-05 08:20:40.500 309 12383.10 -25.48 54456.32 88888.00 2015-11-05 08:20:40.625 309 12382.95 -25.57 54456.30 88888.00 2015-11-05 08:20:40.750 309 12382.90 -25.60 54456.25 88888.00 2015-11-05 08:20:40.875 309 12382.88 -25.62 54456.15 88888.00 2015-11-05 08:20:41.000 309 12382.80 -25.65 54456.12 88888.00 2015-11-05 08:20:41.125 309 12382.73 -25.73 54456.07 88888.00 2015-11-05 08:20:41.250 309 12382.65 -25.80 54456.05 88888.00 2015-11-05 08:20:41.375 309 12382.70 -25.80 54456.00 88888.00 2015-11-05 08:20:41.500 309 12382.62 -25.82 54455.95 88888.00 2015-11-05 08:20:41.625 309 12382.52 -25.90 54455.90 88888.00 2015-11-05 08:20:41.750 309 12382.52 -25.95 54455.85 88888.00 2015-11-05 08:20:41.875 309 12382.55 -25.98 54455.82 88888.00 2015-11-05 08:20:42.000 309 12382.45 -26.00 54455.75 88888.00 2015-11-05 08:20:42.125 309 12382.42 -26.02 54455.72 88888.00 2015-11-05 08:20:42.250 309 12382.35 -26.00 54455.70 88888.00 2015-11-05 08:20:42.375 309 12382.25 -25.98 54455.65 88888.00 2015-11-05 08:20:42.500 309 12382.20 -25.93 54455.60 88888.00 2015-11-05 08:20:42.625 309 12382.17 -25.93 54455.55 88888.00 2015-11-05 08:20:42.750 309 12382.15 -25.88 54455.50 88888.00 2015-11-05 08:20:42.875 309 12382.10 -25.88 54455.45 88888.00 2015-11-05 08:20:43.000 309 12382.00 -25.90 54455.43 88888.00 2015-11-05 08:20:43.125 309 12381.88 -25.93 54455.38 88888.00 2015-11-05 08:20:43.250 309 12381.83 -25.90 54455.35 88888.00 2015-11-05 08:20:43.375 309 12381.77 -25.88 54455.30 88888.00 2015-11-05 08:20:43.500 309 12381.70 -25.95 54455.25 88888.00 2015-11-05 08:20:43.625 309 12381.62 -25.98 54455.20 88888.00 2015-11-05 08:20:43.750 309 12381.58 -26.02 54455.15 88888.00 2015-11-05 08:20:43.875 309 12381.42 -26.10 54455.10 88888.00 2015-11-05 08:20:44.000 309 12381.25 -26.15 54455.05 88888.00 2015-11-05 08:20:44.125 309 12381.17 -26.18 54455.03 88888.00 2015-11-05 08:20:44.250 309 12381.02 -26.25 54454.97 88888.00 2015-11-05 08:20:44.375 309 12380.98 -26.30 54454.95 88888.00 2015-11-05 08:20:44.500 309 12380.88 -26.32 54454.88 88888.00 2015-11-05 08:20:44.625 309 12380.80 -26.38 54454.82 88888.00 2015-11-05 08:20:44.750 309 12380.70 -26.38 54454.78 88888.00 2015-11-05 08:20:44.875 309 12380.50 -26.38 54454.75 88888.00 2015-11-05 08:20:45.000 309 12380.35 -26.38 54454.70 88888.00 2015-11-05 08:20:45.125 309 12380.30 -26.38 54454.72 88888.00 2015-11-05 08:20:45.250 309 12380.15 -26.43 54454.65 88888.00 2015-11-05 08:20:45.375 309 12380.05 -26.45 54454.62 88888.00 2015-11-05 08:20:45.500 309 12380.00 -26.48 54454.57 88888.00 2015-11-05 08:20:45.625 309 12379.92 -26.52 54454.50 88888.00 2015-11-05 08:20:45.750 309 12379.75 -26.55 54454.47 88888.00 2015-11-05 08:20:45.875 309 12379.65 -26.55 54454.43 88888.00 2015-11-05 08:20:46.000 309 12379.62 -26.55 54454.38 88888.00 2015-11-05 08:20:46.125 309 12379.40 -26.55 54454.38 88888.00 2015-11-05 08:20:46.250 309 12379.20 -26.60 54454.32 88888.00 2015-11-05 08:20:46.375 309 12379.17 -26.62 54454.30 88888.00 2015-11-05 08:20:46.500 309 12379.15 -26.68 54454.25 88888.00 2015-11-05 08:20:46.625 309 12379.10 -26.73 54454.20 88888.00 2015-11-05 08:20:46.750 309 12378.92 -26.77 54454.12 88888.00 2015-11-05 08:20:46.875 309 12378.90 -26.85 54454.10 88888.00 2015-11-05 08:20:47.000 309 12378.83 -26.88 54454.03 88888.00 2015-11-05 08:20:47.125 309 12378.67 -26.88 54453.97 88888.00 2015-11-05 08:20:47.250 309 12378.55 -26.88 54453.95 88888.00 2015-11-05 08:20:47.375 309 12378.55 -26.88 54453.90 88888.00 2015-11-05 08:20:47.500 309 12378.42 -26.93 54453.88 88888.00 2015-11-05 08:20:47.625 309 12378.33 -26.95 54453.82 88888.00 2015-11-05 08:20:47.750 309 12378.25 -26.98 54453.78 88888.00 2015-11-05 08:20:47.875 309 12378.15 -26.95 54453.72 88888.00 2015-11-05 08:20:48.000 309 12378.02 -26.95 54453.65 88888.00 2015-11-05 08:20:48.125 309 12377.90 -26.98 54453.62 88888.00 2015-11-05 08:20:48.250 309 12377.73 -26.98 54453.60 88888.00 2015-11-05 08:20:48.375 309 12377.67 -26.95 54453.57 88888.00 2015-11-05 08:20:48.500 309 12377.60 -27.00 54453.50 88888.00 2015-11-05 08:20:48.625 309 12377.58 -27.02 54453.47 88888.00 2015-11-05 08:20:48.750 309 12377.48 -27.02 54453.40 88888.00 2015-11-05 08:20:48.875 309 12377.38 -27.00 54453.35 88888.00 2015-11-05 08:20:49.000 309 12377.27 -26.98 54453.32 88888.00 2015-11-05 08:20:49.125 309 12377.15 -27.00 54453.30 88888.00 2015-11-05 08:20:49.250 309 12377.02 -27.05 54453.22 88888.00 2015-11-05 08:20:49.375 309 12376.98 -27.07 54453.18 88888.00 2015-11-05 08:20:49.500 309 12376.85 -27.07 54453.12 88888.00 2015-11-05 08:20:49.625 309 12376.73 -27.07 54453.10 88888.00 2015-11-05 08:20:49.750 309 12376.60 -27.12 54453.03 88888.00 2015-11-05 08:20:49.875 309 12376.52 -27.12 54453.00 88888.00 2015-11-05 08:20:50.000 309 12376.42 -27.12 54452.95 88888.00 2015-11-05 08:20:50.125 309 12376.33 -27.15 54452.90 88888.00 2015-11-05 08:20:50.250 309 12376.25 -27.18 54452.85 88888.00 2015-11-05 08:20:50.375 309 12376.25 -27.20 54452.78 88888.00 2015-11-05 08:20:50.500 309 12376.15 -27.18 54452.72 88888.00 2015-11-05 08:20:50.625 309 12376.00 -27.18 54452.70 88888.00 2015-11-05 08:20:50.750 309 12375.88 -27.20 54452.65 88888.00 2015-11-05 08:20:50.875 309 12375.77 -27.20 54452.57 88888.00 2015-11-05 08:20:51.000 309 12375.73 -27.20 54452.55 88888.00 2015-11-05 08:20:51.125 309 12375.62 -27.20 54452.53 88888.00 2015-11-05 08:20:51.250 309 12375.55 -27.20 54452.47 88888.00 2015-11-05 08:20:51.375 309 12375.52 -27.20 54452.43 88888.00 2015-11-05 08:20:51.500 309 12375.42 -27.23 54452.35 88888.00 2015-11-05 08:20:51.625 309 12375.35 -27.23 54452.30 88888.00 2015-11-05 08:20:51.750 309 12375.33 -27.20 54452.28 88888.00 2015-11-05 08:20:51.875 309 12375.25 -27.18 54452.22 88888.00 2015-11-05 08:20:52.000 309 12375.17 -27.18 54452.15 88888.00 2015-11-05 08:20:52.125 309 12375.10 -27.18 54452.10 88888.00 2015-11-05 08:20:52.250 309 12374.92 -27.23 54452.05 88888.00 2015-11-05 08:20:52.375 309 12374.88 -27.20 54452.00 88888.00 2015-11-05 08:20:52.500 309 12374.75 -27.15 54451.95 88888.00 2015-11-05 08:20:52.625 309 12374.65 -27.18 54451.88 88888.00 2015-11-05 08:20:52.750 309 12374.62 -27.18 54451.82 88888.00 2015-11-05 08:20:52.875 309 12374.62 -27.15 54451.80 88888.00 2015-11-05 08:20:53.000 309 12374.58 -27.12 54451.72 88888.00 2015-11-05 08:20:53.125 309 12374.45 -27.10 54451.68 88888.00 2015-11-05 08:20:53.250 309 12374.35 -27.07 54451.60 88888.00 2015-11-05 08:20:53.375 309 12374.38 -27.05 54451.55 88888.00 2015-11-05 08:20:53.500 309 12374.30 -27.07 54451.47 88888.00 2015-11-05 08:20:53.625 309 12374.23 -27.05 54451.43 88888.00 2015-11-05 08:20:53.750 309 12374.17 -27.07 54451.38 88888.00 2015-11-05 08:20:53.875 309 12374.17 -27.10 54451.32 88888.00 2015-11-05 08:20:54.000 309 12374.10 -27.05 54451.28 88888.00 2015-11-05 08:20:54.125 309 12373.98 -27.02 54451.25 88888.00 2015-11-05 08:20:54.250 309 12373.92 -27.05 54451.18 88888.00 2015-11-05 08:20:54.375 309 12373.95 -27.02 54451.12 88888.00 2015-11-05 08:20:54.500 309 12373.83 -27.05 54451.10 88888.00 2015-11-05 08:20:54.625 309 12373.70 -27.02 54451.03 88888.00 2015-11-05 08:20:54.750 309 12373.60 -27.07 54450.95 88888.00 2015-11-05 08:20:54.875 309 12373.55 -27.12 54450.88 88888.00 2015-11-05 08:20:55.000 309 12373.45 -27.10 54450.82 88888.00 2015-11-05 08:20:55.125 309 12373.38 -27.10 54450.78 88888.00 2015-11-05 08:20:55.250 309 12373.35 -27.10 54450.72 88888.00 2015-11-05 08:20:55.375 309 12373.33 -27.10 54450.68 88888.00 2015-11-05 08:20:55.500 309 12373.27 -27.12 54450.60 88888.00 2015-11-05 08:20:55.625 309 12373.25 -27.15 54450.55 88888.00 2015-11-05 08:20:55.750 309 12373.20 -27.15 54450.47 88888.00 2015-11-05 08:20:55.875 309 12373.15 -27.20 54450.40 88888.00 2015-11-05 08:20:56.000 309 12373.10 -27.20 54450.35 88888.00 2015-11-05 08:20:56.125 309 12373.05 -27.25 54450.32 88888.00 2015-11-05 08:20:56.250 309 12372.98 -27.23 54450.28 88888.00 2015-11-05 08:20:56.375 309 12372.95 -27.20 54450.22 88888.00 2015-11-05 08:20:56.500 309 12372.90 -27.23 54450.15 88888.00 2015-11-05 08:20:56.625 309 12372.85 -27.20 54450.07 88888.00 2015-11-05 08:20:56.750 309 12372.80 -27.15 54450.03 88888.00 2015-11-05 08:20:56.875 309 12372.83 -27.18 54449.95 88888.00 2015-11-05 08:20:57.000 309 12372.83 -27.15 54449.88 88888.00 2015-11-05 08:20:57.125 309 12372.80 -27.10 54449.85 88888.00 2015-11-05 08:20:57.250 309 12372.75 -27.07 54449.75 88888.00 2015-11-05 08:20:57.375 309 12372.77 -27.02 54449.70 88888.00 2015-11-05 08:20:57.500 309 12372.75 -27.00 54449.65 88888.00 2015-11-05 08:20:57.625 309 12372.67 -27.00 54449.62 88888.00 2015-11-05 08:20:57.750 309 12372.50 -26.98 54449.55 88888.00 2015-11-05 08:20:57.875 309 12372.42 -26.95 54449.53 88888.00 2015-11-05 08:20:58.000 309 12372.48 -26.95 54449.43 88888.00 2015-11-05 08:20:58.125 309 12372.42 -26.95 54449.40 88888.00 2015-11-05 08:20:58.250 309 12372.33 -26.95 54449.30 88888.00 2015-11-05 08:20:58.375 309 12372.35 -26.95 54449.25 88888.00 2015-11-05 08:20:58.500 309 12372.30 -27.00 54449.22 88888.00 2015-11-05 08:20:58.625 309 12372.27 -26.98 54449.15 88888.00 2015-11-05 08:20:58.750 309 12372.25 -26.95 54449.10 88888.00 2015-11-05 08:20:58.875 309 12372.15 -26.93 54449.05 88888.00 2015-11-05 08:20:59.000 309 12372.10 -26.90 54448.97 88888.00 2015-11-05 08:20:59.125 309 12372.15 -26.85 54448.90 88888.00 2015-11-05 08:20:59.250 309 12372.15 -26.82 54448.85 88888.00 2015-11-05 08:20:59.375 309 12372.17 -26.80 54448.78 88888.00 2015-11-05 08:20:59.500 309 12372.10 -26.80 54448.72 88888.00 2015-11-05 08:20:59.625 309 12372.05 -26.75 54448.70 88888.00 2015-11-05 08:20:59.750 309 12371.98 -26.70 54448.62 88888.00 2015-11-05 08:20:59.875 309 12371.88 -26.70 54448.55 88888.00 2015-11-05 08:21:00.000 309 12371.80 -26.68 54448.47 88888.00 2015-11-05 08:21:00.125 309 12371.80 -26.68 54448.45 88888.00 2015-11-05 08:21:00.250 309 12371.77 -26.62 54448.40 88888.00 2015-11-05 08:21:00.375 309 12371.80 -26.62 54448.32 88888.00 2015-11-05 08:21:00.500 309 12371.75 -26.60 54448.25 88888.00 2015-11-05 08:21:00.625 309 12371.67 -26.52 54448.18 88888.00 2015-11-05 08:21:00.750 309 12371.65 -26.50 54448.12 88888.00 2015-11-05 08:21:00.875 309 12371.65 -26.48 54448.05 88888.00 2015-11-05 08:21:01.000 309 12371.62 -26.48 54448.00 88888.00 2015-11-05 08:21:01.125 309 12371.60 -26.48 54447.93 88888.00 2015-11-05 08:21:01.250 309 12371.52 -26.48 54447.85 88888.00 2015-11-05 08:21:01.375 309 12371.48 -26.45 54447.80 88888.00 2015-11-05 08:21:01.500 309 12371.45 -26.45 54447.75 88888.00 2015-11-05 08:21:01.625 309 12371.38 -26.45 54447.70 88888.00 2015-11-05 08:21:01.750 309 12371.30 -26.43 54447.62 88888.00 2015-11-05 08:21:01.875 309 12371.23 -26.43 54447.57 88888.00 2015-11-05 08:21:02.000 309 12371.17 -26.45 54447.50 88888.00 2015-11-05 08:21:02.125 309 12371.20 -26.45 54447.45 88888.00 2015-11-05 08:21:02.250 309 12371.17 -26.45 54447.40 88888.00 2015-11-05 08:21:02.375 309 12371.15 -26.43 54447.35 88888.00 2015-11-05 08:21:02.500 309 12371.15 -26.43 54447.28 88888.00 2015-11-05 08:21:02.625 309 12371.12 -26.45 54447.22 88888.00 2015-11-05 08:21:02.750 309 12371.02 -26.48 54447.18 88888.00 2015-11-05 08:21:02.875 309 12370.95 -26.55 54447.15 88888.00 2015-11-05 08:21:03.000 309 12370.98 -26.57 54447.05 88888.00 2015-11-05 08:21:03.125 309 12370.98 -26.57 54446.97 88888.00 2015-11-05 08:21:03.250 309 12370.92 -26.60 54446.95 88888.00 2015-11-05 08:21:03.375 309 12370.95 -26.62 54446.88 88888.00 2015-11-05 08:21:03.500 309 12370.95 -26.65 54446.80 88888.00 2015-11-05 08:21:03.625 309 12370.85 -26.75 54446.72 88888.00 2015-11-05 08:21:03.750 309 12370.83 -26.77 54446.65 88888.00 2015-11-05 08:21:03.875 309 12370.90 -26.82 54446.60 88888.00 2015-11-05 08:21:04.000 309 12370.92 -26.88 54446.53 88888.00 2015-11-05 08:21:04.125 309 12370.90 -26.90 54446.47 88888.00 2015-11-05 08:21:04.250 309 12370.90 -26.90 54446.43 88888.00 2015-11-05 08:21:04.375 309 12370.98 -26.93 54446.38 88888.00 2015-11-05 08:21:04.500 309 12370.98 -26.95 54446.30 88888.00 2015-11-05 08:21:04.625 309 12370.95 -26.93 54446.22 88888.00 2015-11-05 08:21:04.750 309 12371.00 -26.93 54446.12 88888.00 2015-11-05 08:21:04.875 309 12371.10 -26.88 54446.07 88888.00 2015-11-05 08:21:05.000 309 12371.10 -26.85 54446.03 88888.00 2015-11-05 08:21:05.125 309 12371.10 -26.85 54445.97 88888.00 2015-11-05 08:21:05.250 309 12371.10 -26.80 54445.90 88888.00 2015-11-05 08:21:05.375 309 12371.12 -26.77 54445.82 88888.00 2015-11-05 08:21:05.500 309 12371.17 -26.80 54445.80 88888.00 2015-11-05 08:21:05.625 309 12371.20 -26.77 54445.72 88888.00 2015-11-05 08:21:05.750 309 12371.15 -26.75 54445.68 88888.00 2015-11-05 08:21:05.875 309 12371.05 -26.77 54445.62 88888.00 2015-11-05 08:21:06.000 309 12371.02 -26.75 54445.57 88888.00 2015-11-05 08:21:06.125 309 12370.95 -26.77 54445.50 88888.00 2015-11-05 08:21:06.250 309 12370.90 -26.80 54445.45 88888.00 2015-11-05 08:21:06.375 309 12370.90 -26.80 54445.40 88888.00 2015-11-05 08:21:06.500 309 12370.88 -26.82 54445.32 88888.00 2015-11-05 08:21:06.625 309 12370.85 -26.88 54445.28 88888.00 2015-11-05 08:21:06.750 309 12370.75 -26.88 54445.20 88888.00 2015-11-05 08:21:06.875 309 12370.67 -26.95 54445.15 88888.00 2015-11-05 08:21:07.000 309 12370.65 -26.95 54445.12 88888.00 2015-11-05 08:21:07.125 309 12370.65 -27.00 54445.05 88888.00 2015-11-05 08:21:07.250 309 12370.65 -27.05 54444.95 88888.00 2015-11-05 08:21:07.375 309 12370.60 -27.10 54444.90 88888.00 2015-11-05 08:21:07.500 309 12370.55 -27.15 54444.88 88888.00 2015-11-05 08:21:07.625 309 12370.62 -27.15 54444.82 88888.00 2015-11-05 08:21:07.750 309 12370.62 -27.18 54444.78 88888.00 2015-11-05 08:21:07.875 309 12370.65 -27.18 54444.72 88888.00 2015-11-05 08:21:08.000 309 12370.67 -27.20 54444.62 88888.00 2015-11-05 08:21:08.125 309 12370.67 -27.20 54444.57 88888.00 2015-11-05 08:21:08.250 309 12370.62 -27.20 54444.53 88888.00 2015-11-05 08:21:08.375 309 12370.73 -27.18 54444.45 88888.00 2015-11-05 08:21:08.500 309 12370.75 -27.20 54444.35 88888.00 2015-11-05 08:21:08.625 309 12370.75 -27.18 54444.30 88888.00 2015-11-05 08:21:08.750 309 12370.73 -27.18 54444.25 88888.00 2015-11-05 08:21:08.875 309 12370.67 -27.18 54444.18 88888.00 2015-11-05 08:21:09.000 309 12370.70 -27.15 54444.10 88888.00 2015-11-05 08:21:09.125 309 12370.73 -27.15 54444.05 88888.00 2015-11-05 08:21:09.250 309 12370.70 -27.18 54444.00 88888.00 2015-11-05 08:21:09.375 309 12370.70 -27.20 54443.93 88888.00 2015-11-05 08:21:09.500 309 12370.67 -27.27 54443.88 88888.00 2015-11-05 08:21:09.625 309 12370.67 -27.30 54443.80 88888.00 2015-11-05 08:21:09.750 309 12370.62 -27.32 54443.78 88888.00 2015-11-05 08:21:09.875 309 12370.65 -27.35 54443.68 88888.00 2015-11-05 08:21:10.000 309 12370.65 -27.35 54443.62 88888.00 2015-11-05 08:21:10.125 309 12370.60 -27.38 54443.60 88888.00 2015-11-05 08:21:10.250 309 12370.58 -27.48 54443.50 88888.00 2015-11-05 08:21:10.375 309 12370.60 -27.50 54443.43 88888.00 2015-11-05 08:21:10.500 309 12370.60 -27.55 54443.38 88888.00 2015-11-05 08:21:10.625 309 12370.60 -27.57 54443.32 88888.00 2015-11-05 08:21:10.750 309 12370.65 -27.62 54443.28 88888.00 2015-11-05 08:21:10.875 309 12370.58 -27.62 54443.20 88888.00 2015-11-05 08:21:11.000 309 12370.52 -27.62 54443.15 88888.00 2015-11-05 08:21:11.125 309 12370.58 -27.62 54443.12 88888.00 2015-11-05 08:21:11.250 309 12370.62 -27.68 54443.05 88888.00 2015-11-05 08:21:11.375 309 12370.58 -27.68 54442.97 88888.00 2015-11-05 08:21:11.500 309 12370.55 -27.68 54442.93 88888.00 2015-11-05 08:21:11.625 309 12370.50 -27.70 54442.88 88888.00 2015-11-05 08:21:11.750 309 12370.50 -27.70 54442.80 88888.00 2015-11-05 08:21:11.875 309 12370.48 -27.77 54442.75 88888.00 2015-11-05 08:21:12.000 309 12370.48 -27.80 54442.68 88888.00 2015-11-05 08:21:12.125 309 12370.45 -27.82 54442.60 88888.00 2015-11-05 08:21:12.250 309 12370.42 -27.88 54442.53 88888.00 2015-11-05 08:21:12.375 309 12370.48 -27.88 54442.47 88888.00 2015-11-05 08:21:12.500 309 12370.45 -27.90 54442.43 88888.00 2015-11-05 08:21:12.625 309 12370.48 -27.93 54442.40 88888.00 2015-11-05 08:21:12.750 309 12370.50 -27.95 54442.32 88888.00 2015-11-05 08:21:12.875 309 12370.48 -27.98 54442.25 88888.00 2015-11-05 08:21:13.000 309 12370.45 -28.00 54442.18 88888.00 2015-11-05 08:21:13.125 309 12370.48 -27.98 54442.15 88888.00 2015-11-05 08:21:13.250 309 12370.52 -27.95 54442.10 88888.00 2015-11-05 08:21:13.375 309 12370.52 -28.00 54442.03 88888.00 2015-11-05 08:21:13.500 309 12370.50 -28.05 54441.95 88888.00 2015-11-05 08:21:13.625 309 12370.50 -28.10 54441.90 88888.00 2015-11-05 08:21:13.750 309 12370.52 -28.12 54441.85 88888.00 2015-11-05 08:21:13.875 309 12370.50 -28.15 54441.78 88888.00 2015-11-05 08:21:14.000 309 12370.55 -28.18 54441.72 88888.00 2015-11-05 08:21:14.125 309 12370.60 -28.20 54441.68 88888.00 2015-11-05 08:21:14.250 309 12370.58 -28.23 54441.60 88888.00 2015-11-05 08:21:14.375 309 12370.65 -28.18 54441.55 88888.00 2015-11-05 08:21:14.500 309 12370.73 -28.18 54441.50 88888.00 2015-11-05 08:21:14.625 309 12370.70 -28.23 54441.43 88888.00 2015-11-05 08:21:14.750 309 12370.77 -28.20 54441.38 88888.00 2015-11-05 08:21:14.875 309 12370.77 -28.15 54441.30 88888.00 2015-11-05 08:21:15.000 309 12370.75 -28.12 54441.22 88888.00 2015-11-05 08:21:15.125 309 12370.80 -28.12 54441.18 88888.00 2015-11-05 08:21:15.250 309 12370.73 -28.15 54441.12 88888.00 2015-11-05 08:21:15.375 309 12370.70 -28.15 54441.10 88888.00 2015-11-05 08:21:15.500 309 12370.67 -28.15 54441.05 88888.00 2015-11-05 08:21:15.625 309 12370.55 -28.12 54441.00 88888.00 2015-11-05 08:21:15.750 309 12370.45 -28.12 54440.95 88888.00 2015-11-05 08:21:15.875 309 12370.40 -28.15 54440.90 88888.00 2015-11-05 08:21:16.000 309 12370.35 -28.18 54440.82 88888.00 2015-11-05 08:21:16.125 309 12370.23 -28.25 54440.80 88888.00 2015-11-05 08:21:16.250 309 12370.17 -28.32 54440.75 88888.00 2015-11-05 08:21:16.375 309 12370.12 -28.38 54440.70 88888.00 2015-11-05 08:21:16.500 309 12370.08 -28.45 54440.62 88888.00 2015-11-05 08:21:16.625 309 12370.00 -28.50 54440.60 88888.00 2015-11-05 08:21:16.750 309 12369.90 -28.52 54440.55 88888.00 2015-11-05 08:21:16.875 309 12369.90 -28.62 54440.47 88888.00 2015-11-05 08:21:17.000 309 12369.88 -28.70 54440.43 88888.00 2015-11-05 08:21:17.125 309 12369.85 -28.73 54440.40 88888.00 2015-11-05 08:21:17.250 309 12369.80 -28.75 54440.38 88888.00 2015-11-05 08:21:17.375 309 12369.75 -28.77 54440.30 88888.00 2015-11-05 08:21:17.500 309 12369.70 -28.82 54440.25 88888.00 2015-11-05 08:21:17.625 309 12369.65 -28.88 54440.20 88888.00 2015-11-05 08:21:17.750 309 12369.55 -28.90 54440.15 88888.00 2015-11-05 08:21:17.875 309 12369.55 -28.93 54440.10 88888.00 2015-11-05 08:21:18.000 309 12369.55 -28.98 54440.03 88888.00 2015-11-05 08:21:18.125 309 12369.52 -29.02 54440.00 88888.00 2015-11-05 08:21:18.250 309 12369.48 -29.07 54439.95 88888.00 2015-11-05 08:21:18.375 309 12369.42 -29.05 54439.88 88888.00 2015-11-05 08:21:18.500 309 12369.42 -29.05 54439.82 88888.00 2015-11-05 08:21:18.625 309 12369.40 -29.05 54439.78 88888.00 2015-11-05 08:21:18.750 309 12369.27 -29.05 54439.70 88888.00 2015-11-05 08:21:18.875 309 12369.20 -29.10 54439.60 88888.00 2015-11-05 08:21:19.000 309 12369.12 -29.10 54439.57 88888.00 2015-11-05 08:21:19.125 309 12369.10 -29.12 54439.55 88888.00 2015-11-05 08:21:19.250 309 12369.08 -29.12 54439.47 88888.00 2015-11-05 08:21:19.375 309 12369.08 -29.12 54439.43 88888.00 2015-11-05 08:21:19.500 309 12369.08 -29.18 54439.40 88888.00 2015-11-05 08:21:19.625 309 12369.10 -29.23 54439.35 88888.00 2015-11-05 08:21:19.750 309 12369.10 -29.27 54439.28 88888.00 2015-11-05 08:21:19.875 309 12369.08 -29.25 54439.20 88888.00 2015-11-05 08:21:20.000 309 12369.12 -29.23 54439.15 88888.00 2015-11-05 08:21:20.125 309 12369.20 -29.23 54439.10 88888.00 2015-11-05 08:21:20.250 309 12369.25 -29.25 54439.05 88888.00 2015-11-05 08:21:20.375 309 12369.30 -29.23 54438.97 88888.00 2015-11-05 08:21:20.500 309 12369.30 -29.25 54438.90 88888.00 2015-11-05 08:21:20.625 309 12369.30 -29.25 54438.88 88888.00 2015-11-05 08:21:20.750 309 12369.30 -29.27 54438.80 88888.00 2015-11-05 08:21:20.875 309 12369.30 -29.27 54438.78 88888.00 2015-11-05 08:21:21.000 309 12369.30 -29.30 54438.70 88888.00 2015-11-05 08:21:21.125 309 12369.27 -29.32 54438.62 88888.00 2015-11-05 08:21:21.250 309 12369.27 -29.38 54438.55 88888.00 2015-11-05 08:21:21.375 309 12369.30 -29.35 54438.53 88888.00 2015-11-05 08:21:21.500 309 12369.27 -29.38 54438.47 88888.00 2015-11-05 08:21:21.625 309 12369.25 -29.43 54438.43 88888.00 2015-11-05 08:21:21.750 309 12369.27 -29.43 54438.38 88888.00 2015-11-05 08:21:21.875 309 12369.38 -29.43 54438.30 88888.00 2015-11-05 08:21:22.000 309 12369.40 -29.40 54438.28 88888.00 2015-11-05 08:21:22.125 309 12369.30 -29.43 54438.22 88888.00 2015-11-05 08:21:22.250 309 12369.17 -29.48 54438.12 88888.00 2015-11-05 08:21:22.375 309 12369.12 -29.48 54438.10 88888.00 2015-11-05 08:21:22.500 309 12369.10 -29.50 54438.05 88888.00 2015-11-05 08:21:22.625 309 12369.05 -29.52 54438.00 88888.00 2015-11-05 08:21:22.750 309 12369.00 -29.50 54437.97 88888.00 2015-11-05 08:21:22.875 309 12368.98 -29.52 54437.90 88888.00 2015-11-05 08:21:23.000 309 12368.92 -29.57 54437.82 88888.00 2015-11-05 08:21:23.125 309 12368.90 -29.62 54437.78 88888.00 2015-11-05 08:21:23.250 309 12368.88 -29.70 54437.75 88888.00 2015-11-05 08:21:23.375 309 12368.83 -29.75 54437.70 88888.00 2015-11-05 08:21:23.500 309 12368.75 -29.80 54437.68 88888.00 2015-11-05 08:21:23.625 309 12368.70 -29.82 54437.62 88888.00 2015-11-05 08:21:23.750 309 12368.73 -29.82 54437.60 88888.00 2015-11-05 08:21:23.875 309 12368.70 -29.85 54437.53 88888.00 2015-11-05 08:21:24.000 309 12368.67 -29.93 54437.45 88888.00 2015-11-05 08:21:24.125 309 12368.73 -30.00 54437.40 88888.00 2015-11-05 08:21:24.250 309 12368.73 -30.07 54437.38 88888.00 2015-11-05 08:21:24.375 309 12368.62 -30.07 54437.32 88888.00 2015-11-05 08:21:24.500 309 12368.55 -30.10 54437.25 88888.00 2015-11-05 08:21:24.625 309 12368.55 -30.10 54437.22 88888.00 2015-11-05 08:21:24.750 309 12368.55 -30.07 54437.20 88888.00 2015-11-05 08:21:24.875 309 12368.50 -30.07 54437.12 88888.00 2015-11-05 08:21:25.000 309 12368.48 -30.15 54437.07 88888.00 2015-11-05 08:21:25.125 309 12368.42 -30.23 54437.03 88888.00 2015-11-05 08:21:25.250 309 12368.40 -30.30 54436.93 88888.00 2015-11-05 08:21:25.375 309 12368.42 -30.32 54436.88 88888.00 2015-11-05 08:21:25.500 309 12368.40 -30.35 54436.88 88888.00 2015-11-05 08:21:25.625 309 12368.40 -30.38 54436.82 88888.00 2015-11-05 08:21:25.750 309 12368.38 -30.43 54436.78 88888.00 2015-11-05 08:21:25.875 309 12368.35 -30.45 54436.75 88888.00 2015-11-05 08:21:26.000 309 12368.33 -30.48 54436.70 88888.00 2015-11-05 08:21:26.125 309 12368.30 -30.43 54436.62 88888.00 2015-11-05 08:21:26.250 309 12368.25 -30.48 54436.57 88888.00 2015-11-05 08:21:26.375 309 12368.20 -30.45 54436.50 88888.00 2015-11-05 08:21:26.500 309 12368.15 -30.43 54436.47 88888.00 2015-11-05 08:21:26.625 309 12368.23 -30.43 54436.40 88888.00 2015-11-05 08:21:26.750 309 12368.25 -30.45 54436.35 88888.00 2015-11-05 08:21:26.875 309 12368.17 -30.50 54436.28 88888.00 2015-11-05 08:21:27.000 309 12368.10 -30.55 54436.22 88888.00 2015-11-05 08:21:27.125 309 12368.05 -30.57 54436.18 88888.00 2015-11-05 08:21:27.250 309 12367.95 -30.62 54436.12 88888.00 2015-11-05 08:21:27.375 309 12367.95 -30.62 54436.10 88888.00 2015-11-05 08:21:27.500 309 12367.95 -30.65 54436.05 88888.00 2015-11-05 08:21:27.625 309 12367.92 -30.73 54436.00 88888.00 2015-11-05 08:21:27.750 309 12367.98 -30.73 54435.93 88888.00 2015-11-05 08:21:27.875 309 12368.05 -30.75 54435.88 88888.00 2015-11-05 08:21:28.000 309 12368.08 -30.80 54435.82 88888.00 2015-11-05 08:21:28.125 309 12368.02 -30.80 54435.78 88888.00 2015-11-05 08:21:28.250 309 12368.02 -30.80 54435.72 88888.00 2015-11-05 08:21:28.375 309 12368.02 -30.80 54435.68 88888.00 2015-11-05 08:21:28.500 309 12368.02 -30.82 54435.62 88888.00 2015-11-05 08:21:28.625 309 12368.02 -30.88 54435.60 88888.00 2015-11-05 08:21:28.750 309 12368.08 -30.88 54435.55 88888.00 2015-11-05 08:21:28.875 309 12368.02 -30.88 54435.50 88888.00 2015-11-05 08:21:29.000 309 12368.08 -30.93 54435.45 88888.00 2015-11-05 08:21:29.125 309 12368.12 -30.93 54435.43 88888.00 2015-11-05 08:21:29.250 309 12368.08 -30.93 54435.35 88888.00 2015-11-05 08:21:29.375 309 12368.08 -30.93 54435.30 88888.00 2015-11-05 08:21:29.500 309 12368.15 -30.95 54435.25 88888.00 2015-11-05 08:21:29.625 309 12368.25 -31.00 54435.18 88888.00 2015-11-05 08:21:29.750 309 12368.30 -31.02 54435.12 88888.00 2015-11-05 08:21:29.875 309 12368.30 -31.02 54435.07 88888.00 2015-11-05 08:21:30.000 309 12368.30 -31.02 54435.00 88888.00 2015-11-05 08:21:30.125 309 12368.33 -31.02 54434.97 88888.00 2015-11-05 08:21:30.250 309 12368.35 -31.05 54434.93 88888.00 2015-11-05 08:21:30.375 309 12368.40 -31.00 54434.88 88888.00 2015-11-05 08:21:30.500 309 12368.42 -31.00 54434.85 88888.00 2015-11-05 08:21:30.625 309 12368.45 -30.95 54434.78 88888.00 2015-11-05 08:21:30.750 309 12368.50 -30.93 54434.70 88888.00 2015-11-05 08:21:30.875 309 12368.50 -30.90 54434.65 88888.00 2015-11-05 08:21:31.000 309 12368.52 -30.88 54434.57 88888.00 2015-11-05 08:21:31.125 309 12368.62 -30.85 54434.53 88888.00 2015-11-05 08:21:31.250 309 12368.73 -30.80 54434.47 88888.00 2015-11-05 08:21:31.375 309 12368.83 -30.77 54434.43 88888.00 2015-11-05 08:21:31.500 309 12368.88 -30.73 54434.38 88888.00 2015-11-05 08:21:31.625 309 12368.88 -30.73 54434.32 88888.00 2015-11-05 08:21:31.750 309 12368.83 -30.73 54434.28 88888.00 2015-11-05 08:21:31.875 309 12368.83 -30.73 54434.25 88888.00 2015-11-05 08:21:32.000 309 12368.80 -30.70 54434.20 88888.00 2015-11-05 08:21:32.125 309 12368.80 -30.68 54434.12 88888.00 2015-11-05 08:21:32.250 309 12368.77 -30.68 54434.10 88888.00 2015-11-05 08:21:32.375 309 12368.83 -30.62 54434.05 88888.00 2015-11-05 08:21:32.500 309 12368.77 -30.62 54433.97 88888.00 2015-11-05 08:21:32.625 309 12368.75 -30.60 54433.97 88888.00 2015-11-05 08:21:32.750 309 12368.73 -30.62 54433.95 88888.00 2015-11-05 08:21:32.875 309 12368.70 -30.65 54433.93 88888.00 2015-11-05 08:21:33.000 309 12368.70 -30.68 54433.88 88888.00 2015-11-05 08:21:33.125 309 12368.73 -30.68 54433.82 88888.00 2015-11-05 08:21:33.250 309 12368.62 -30.68 54433.75 88888.00 2015-11-05 08:21:33.375 309 12368.62 -30.68 54433.70 88888.00 2015-11-05 08:21:33.500 309 12368.67 -30.68 54433.68 88888.00 2015-11-05 08:21:33.625 309 12368.67 -30.75 54433.60 88888.00 2015-11-05 08:21:33.750 309 12368.65 -30.77 54433.57 88888.00 2015-11-05 08:21:33.875 309 12368.67 -30.82 54433.55 88888.00 2015-11-05 08:21:34.000 309 12368.70 -30.82 54433.50 88888.00 2015-11-05 08:21:34.125 309 12368.70 -30.85 54433.47 88888.00 2015-11-05 08:21:34.250 309 12368.70 -30.93 54433.40 88888.00 2015-11-05 08:21:34.375 309 12368.70 -30.90 54433.35 88888.00 2015-11-05 08:21:34.500 309 12368.67 -30.90 54433.32 88888.00 2015-11-05 08:21:34.625 309 12368.67 -30.98 54433.25 88888.00 2015-11-05 08:21:34.750 309 12368.77 -31.00 54433.22 88888.00 2015-11-05 08:21:34.875 309 12368.83 -31.00 54433.15 88888.00 2015-11-05 08:21:35.000 309 12368.88 -31.05 54433.10 88888.00 2015-11-05 08:21:35.125 309 12368.90 -31.07 54433.05 88888.00 2015-11-05 08:21:35.250 309 12368.92 -31.15 54433.03 88888.00 2015-11-05 08:21:35.375 309 12368.98 -31.18 54432.95 88888.00 2015-11-05 08:21:35.500 309 12369.02 -31.20 54432.90 88888.00 2015-11-05 08:21:35.625 309 12369.05 -31.23 54432.85 88888.00 2015-11-05 08:21:35.750 309 12369.10 -31.27 54432.82 88888.00 2015-11-05 08:21:35.875 309 12369.15 -31.27 54432.78 88888.00 2015-11-05 08:21:36.000 309 12369.23 -31.30 54432.72 88888.00 2015-11-05 08:21:36.125 309 12369.30 -31.35 54432.68 88888.00 2015-11-05 08:21:36.250 309 12369.30 -31.40 54432.62 88888.00 2015-11-05 08:21:36.375 309 12369.40 -31.32 54432.57 88888.00 2015-11-05 08:21:36.500 309 12369.48 -31.32 54432.55 88888.00 2015-11-05 08:21:36.625 309 12369.48 -31.35 54432.50 88888.00 2015-11-05 08:21:36.750 309 12369.48 -31.38 54432.45 88888.00 2015-11-05 08:21:36.875 309 12369.52 -31.35 54432.43 88888.00 2015-11-05 08:21:37.000 309 12369.58 -31.27 54432.35 88888.00 2015-11-05 08:21:37.125 309 12369.65 -31.25 54432.35 88888.00 2015-11-05 08:21:37.250 309 12369.67 -31.27 54432.30 88888.00 2015-11-05 08:21:37.375 309 12369.70 -31.25 54432.30 88888.00 2015-11-05 08:21:37.500 309 12369.75 -31.25 54432.22 88888.00 2015-11-05 08:21:37.625 309 12369.75 -31.25 54432.20 88888.00 2015-11-05 08:21:37.750 309 12369.75 -31.23 54432.15 88888.00 2015-11-05 08:21:37.875 309 12369.77 -31.23 54432.12 88888.00 2015-11-05 08:21:38.000 309 12369.80 -31.23 54432.05 88888.00 2015-11-05 08:21:38.125 309 12369.77 -31.30 54432.05 88888.00 2015-11-05 08:21:38.250 309 12369.80 -31.35 54432.03 88888.00 2015-11-05 08:21:38.375 309 12369.85 -31.35 54432.00 88888.00 2015-11-05 08:21:38.500 309 12369.88 -31.38 54431.95 88888.00 2015-11-05 08:21:38.625 309 12369.92 -31.38 54431.93 88888.00 2015-11-05 08:21:38.750 309 12369.98 -31.40 54431.88 88888.00 2015-11-05 08:21:38.875 309 12370.02 -31.45 54431.80 88888.00 2015-11-05 08:21:39.000 309 12370.10 -31.45 54431.75 88888.00 2015-11-05 08:21:39.125 309 12370.15 -31.45 54431.70 88888.00 2015-11-05 08:21:39.250 309 12370.12 -31.45 54431.68 88888.00 2015-11-05 08:21:39.375 309 12370.23 -31.48 54431.62 88888.00 2015-11-05 08:21:39.500 309 12370.27 -31.43 54431.65 88888.00 2015-11-05 08:21:39.625 309 12370.30 -31.43 54431.60 88888.00 2015-11-05 08:21:39.750 309 12370.35 -31.40 54431.57 88888.00 2015-11-05 08:21:39.875 309 12370.40 -31.40 54431.53 88888.00 2015-11-05 08:21:40.000 309 12370.40 -31.43 54431.50 88888.00 2015-11-05 08:21:40.125 309 12370.40 -31.40 54431.45 88888.00 2015-11-05 08:21:40.250 309 12370.38 -31.43 54431.40 88888.00 2015-11-05 08:21:40.375 309 12370.48 -31.43 54431.35 88888.00 2015-11-05 08:21:40.500 309 12370.50 -31.43 54431.32 88888.00 2015-11-05 08:21:40.625 309 12370.45 -31.38 54431.30 88888.00 2015-11-05 08:21:40.750 309 12370.38 -31.38 54431.25 88888.00 2015-11-05 08:21:40.875 309 12370.42 -31.35 54431.22 88888.00 2015-11-05 08:21:41.000 309 12370.40 -31.40 54431.20 88888.00 2015-11-05 08:21:41.125 309 12370.42 -31.40 54431.15 88888.00 2015-11-05 08:21:41.250 309 12370.45 -31.38 54431.10 88888.00 2015-11-05 08:21:41.375 309 12370.40 -31.43 54431.07 88888.00 2015-11-05 08:21:41.500 309 12370.33 -31.48 54431.05 88888.00 2015-11-05 08:21:41.625 309 12370.38 -31.50 54431.05 88888.00 2015-11-05 08:21:41.750 309 12370.40 -31.55 54431.03 88888.00 2015-11-05 08:21:41.875 309 12370.42 -31.57 54431.00 88888.00 2015-11-05 08:21:42.000 309 12370.42 -31.62 54430.95 88888.00 2015-11-05 08:21:42.125 309 12370.45 -31.65 54430.93 88888.00 2015-11-05 08:21:42.250 309 12370.48 -31.73 54430.88 88888.00 2015-11-05 08:21:42.375 309 12370.55 -31.73 54430.85 88888.00 2015-11-05 08:21:42.500 309 12370.65 -31.75 54430.82 88888.00 2015-11-05 08:21:42.625 309 12370.73 -31.80 54430.80 88888.00 2015-11-05 08:21:42.750 309 12370.75 -31.82 54430.78 88888.00 2015-11-05 08:21:42.875 309 12370.77 -31.82 54430.72 88888.00 2015-11-05 08:21:43.000 309 12370.92 -31.85 54430.68 88888.00 2015-11-05 08:21:43.125 309 12371.02 -31.85 54430.65 88888.00 2015-11-05 08:21:43.250 309 12371.15 -31.85 54430.62 88888.00 2015-11-05 08:21:43.375 309 12371.23 -31.82 54430.60 88888.00 2015-11-05 08:21:43.500 309 12371.23 -31.80 54430.53 88888.00 2015-11-05 08:21:43.625 309 12371.27 -31.80 54430.45 88888.00 2015-11-05 08:21:43.750 309 12371.40 -31.80 54430.43 88888.00 2015-11-05 08:21:43.875 309 12371.55 -31.75 54430.40 88888.00 2015-11-05 08:21:44.000 309 12371.67 -31.73 54430.40 88888.00 2015-11-05 08:21:44.125 309 12371.73 -31.70 54430.35 88888.00 2015-11-05 08:21:44.250 309 12371.73 -31.65 54430.32 88888.00 2015-11-05 08:21:44.375 309 12371.80 -31.60 54430.30 88888.00 2015-11-05 08:21:44.500 309 12371.77 -31.60 54430.22 88888.00 2015-11-05 08:21:44.625 309 12371.88 -31.57 54430.22 88888.00 2015-11-05 08:21:44.750 309 12371.88 -31.55 54430.20 88888.00 2015-11-05 08:21:44.875 309 12371.90 -31.52 54430.15 88888.00 2015-11-05 08:21:45.000 309 12371.98 -31.52 54430.10 88888.00 2015-11-05 08:21:45.125 309 12372.05 -31.52 54430.07 88888.00 2015-11-05 08:21:45.250 309 12372.00 -31.60 54430.05 88888.00 2015-11-05 08:21:45.375 309 12371.95 -31.62 54430.03 88888.00 2015-11-05 08:21:45.500 309 12372.00 -31.60 54430.00 88888.00 2015-11-05 08:21:45.625 309 12372.05 -31.57 54430.00 88888.00 2015-11-05 08:21:45.750 309 12372.05 -31.57 54429.97 88888.00 2015-11-05 08:21:45.875 309 12372.02 -31.57 54429.95 88888.00 2015-11-05 08:21:46.000 309 12372.02 -31.60 54429.90 88888.00 2015-11-05 08:21:46.125 309 12372.02 -31.62 54429.88 88888.00 2015-11-05 08:21:46.250 309 12372.12 -31.68 54429.82 88888.00 2015-11-05 08:21:46.375 309 12372.23 -31.65 54429.82 88888.00 2015-11-05 08:21:46.500 309 12372.25 -31.65 54429.80 88888.00 2015-11-05 08:21:46.625 309 12372.23 -31.68 54429.78 88888.00 2015-11-05 08:21:46.750 309 12372.17 -31.70 54429.78 88888.00 2015-11-05 08:21:46.875 309 12372.10 -31.70 54429.75 88888.00 2015-11-05 08:21:47.000 309 12372.15 -31.73 54429.70 88888.00 2015-11-05 08:21:47.125 309 12372.25 -31.75 54429.70 88888.00 2015-11-05 08:21:47.250 309 12372.25 -31.77 54429.65 88888.00 2015-11-05 08:21:47.375 309 12372.30 -31.80 54429.62 88888.00 2015-11-05 08:21:47.500 309 12372.33 -31.80 54429.62 88888.00 2015-11-05 08:21:47.625 309 12372.38 -31.80 54429.60 88888.00 2015-11-05 08:21:47.750 309 12372.40 -31.85 54429.55 88888.00 2015-11-05 08:21:47.875 309 12372.45 -31.88 54429.53 88888.00 2015-11-05 08:21:48.000 309 12372.45 -31.90 54429.53 88888.00 2015-11-05 08:21:48.125 309 12372.45 -31.90 54429.53 88888.00 2015-11-05 08:21:48.250 309 12372.48 -31.90 54429.47 88888.00 2015-11-05 08:21:48.375 309 12372.55 -31.90 54429.43 88888.00 2015-11-05 08:21:48.500 309 12372.58 -31.90 54429.40 88888.00 2015-11-05 08:21:48.625 309 12372.58 -31.93 54429.38 88888.00 2015-11-05 08:21:48.750 309 12372.58 -31.95 54429.35 88888.00 2015-11-05 08:21:48.875 309 12372.60 -31.93 54429.32 88888.00 2015-11-05 08:21:49.000 309 12372.65 -31.93 54429.32 88888.00 2015-11-05 08:21:49.125 309 12372.60 -31.98 54429.30 88888.00 2015-11-05 08:21:49.250 309 12372.55 -32.02 54429.28 88888.00 2015-11-05 08:21:49.375 309 12372.60 -32.02 54429.25 88888.00 2015-11-05 08:21:49.500 309 12372.60 -32.05 54429.25 88888.00 2015-11-05 08:21:49.625 309 12372.58 -32.10 54429.20 88888.00 2015-11-05 08:21:49.750 309 12372.58 -32.15 54429.20 88888.00 2015-11-05 08:21:49.875 309 12372.62 -32.20 54429.18 88888.00 2015-11-05 08:21:50.000 309 12372.65 -32.25 54429.15 88888.00 2015-11-05 08:21:50.125 309 12372.67 -32.33 54429.10 88888.00 2015-11-05 08:21:50.250 309 12372.67 -32.38 54429.10 88888.00 2015-11-05 08:21:50.375 309 12372.73 -32.35 54429.05 88888.00 2015-11-05 08:21:50.500 309 12372.65 -32.40 54429.05 88888.00 2015-11-05 08:21:50.625 309 12372.60 -32.40 54429.03 88888.00 2015-11-05 08:21:50.750 309 12372.60 -32.40 54429.05 88888.00 2015-11-05 08:21:50.875 309 12372.60 -32.45 54429.00 88888.00 2015-11-05 08:21:51.000 309 12372.52 -32.55 54428.93 88888.00 2015-11-05 08:21:51.125 309 12372.55 -32.55 54428.95 88888.00 2015-11-05 08:21:51.250 309 12372.58 -32.55 54428.97 88888.00 2015-11-05 08:21:51.375 309 12372.58 -32.58 54428.95 88888.00 2015-11-05 08:21:51.500 309 12372.50 -32.60 54428.93 88888.00 2015-11-05 08:21:51.625 309 12372.45 -32.62 54428.90 88888.00 2015-11-05 08:21:51.750 309 12372.38 -32.67 54428.85 88888.00 2015-11-05 08:21:51.875 309 12372.35 -32.75 54428.88 88888.00 2015-11-05 08:21:52.000 309 12372.30 -32.80 54428.88 88888.00 2015-11-05 08:21:52.125 309 12372.33 -32.85 54428.85 88888.00 2015-11-05 08:21:52.250 309 12372.38 -32.88 54428.80 88888.00 2015-11-05 08:21:52.375 309 12372.50 -32.88 54428.78 88888.00 2015-11-05 08:21:52.500 309 12372.52 -32.90 54428.75 88888.00 2015-11-05 08:21:52.625 309 12372.52 -32.90 54428.75 88888.00 2015-11-05 08:21:52.750 309 12372.55 -32.90 54428.72 88888.00 2015-11-05 08:21:52.875 309 12372.65 -32.90 54428.70 88888.00 2015-11-05 08:21:53.000 309 12372.75 -32.90 54428.68 88888.00 2015-11-05 08:21:53.125 309 12372.83 -32.85 54428.65 88888.00 2015-11-05 08:21:53.250 309 12372.88 -32.85 54428.60 88888.00 2015-11-05 08:21:53.375 309 12372.90 -32.83 54428.57 88888.00 2015-11-05 08:21:53.500 309 12372.88 -32.75 54428.55 88888.00 2015-11-05 08:21:53.625 309 12372.90 -32.73 54428.53 88888.00 2015-11-05 08:21:53.750 309 12372.92 -32.73 54428.50 88888.00 2015-11-05 08:21:53.875 309 12372.92 -32.70 54428.47 88888.00 2015-11-05 08:21:54.000 309 12372.90 -32.60 54428.43 88888.00 2015-11-05 08:21:54.125 309 12372.95 -32.58 54428.43 88888.00 2015-11-05 08:21:54.250 309 12372.90 -32.60 54428.43 88888.00 2015-11-05 08:21:54.375 309 12372.85 -32.58 54428.40 88888.00 2015-11-05 08:21:54.500 309 12372.75 -32.58 54428.40 88888.00 2015-11-05 08:21:54.625 309 12372.73 -32.55 54428.40 88888.00 2015-11-05 08:21:54.750 309 12372.75 -32.58 54428.35 88888.00 2015-11-05 08:21:54.875 309 12372.73 -32.67 54428.32 88888.00 2015-11-05 08:21:55.000 309 12372.67 -32.70 54428.28 88888.00 2015-11-05 08:21:55.125 309 12372.62 -32.67 54428.25 88888.00 2015-11-05 08:21:55.250 309 12372.58 -32.73 54428.25 88888.00 2015-11-05 08:21:55.375 309 12372.67 -32.75 54428.25 88888.00 2015-11-05 08:21:55.500 309 12372.73 -32.77 54428.20 88888.00 2015-11-05 08:21:55.625 309 12372.73 -32.80 54428.18 88888.00 2015-11-05 08:21:55.750 309 12372.67 -32.80 54428.15 88888.00 2015-11-05 08:21:55.875 309 12372.65 -32.85 54428.18 88888.00 2015-11-05 08:21:56.000 309 12372.70 -32.88 54428.15 88888.00 2015-11-05 08:21:56.125 309 12372.70 -32.90 54428.12 88888.00 2015-11-05 08:21:56.250 309 12372.65 -33.00 54428.07 88888.00 2015-11-05 08:21:56.375 309 12372.65 -33.02 54428.07 88888.00 2015-11-05 08:21:56.500 309 12372.62 -33.02 54428.07 88888.00 2015-11-05 08:21:56.625 309 12372.55 -33.08 54428.07 88888.00 2015-11-05 08:21:56.750 309 12372.55 -33.12 54428.05 88888.00 2015-11-05 08:21:56.875 309 12372.58 -33.17 54428.05 88888.00 2015-11-05 08:21:57.000 309 12372.52 -33.25 54428.00 88888.00 2015-11-05 08:21:57.125 309 12372.42 -33.30 54427.97 88888.00 2015-11-05 08:21:57.250 309 12372.38 -33.33 54427.95 88888.00 2015-11-05 08:21:57.375 309 12372.35 -33.35 54427.93 88888.00 2015-11-05 08:21:57.500 309 12372.35 -33.40 54427.93 88888.00 2015-11-05 08:21:57.625 309 12372.35 -33.40 54427.93 88888.00 2015-11-05 08:21:57.750 309 12372.38 -33.45 54427.93 88888.00 2015-11-05 08:21:57.875 309 12372.33 -33.48 54427.93 88888.00 2015-11-05 08:21:58.000 309 12372.30 -33.55 54427.90 88888.00 2015-11-05 08:21:58.125 309 12372.25 -33.62 54427.90 88888.00 2015-11-05 08:21:58.250 309 12372.15 -33.70 54427.88 88888.00 2015-11-05 08:21:58.375 309 12372.12 -33.67 54427.85 88888.00 2015-11-05 08:21:58.500 309 12372.02 -33.75 54427.85 88888.00 2015-11-05 08:21:58.625 309 12372.00 -33.83 54427.82 88888.00 2015-11-05 08:21:58.750 309 12372.00 -33.88 54427.78 88888.00 2015-11-05 08:21:58.875 309 12372.05 -33.95 54427.78 88888.00 2015-11-05 08:21:59.000 309 12372.08 -33.98 54427.78 88888.00 2015-11-05 08:21:59.125 309 12372.08 -34.00 54427.78 88888.00 2015-11-05 08:21:59.250 309 12372.02 -33.98 54427.75 88888.00 2015-11-05 08:21:59.375 309 12372.02 -33.98 54427.70 88888.00 2015-11-05 08:21:59.500 309 12372.12 -34.02 54427.68 88888.00 2015-11-05 08:21:59.625 309 12372.25 -34.08 54427.68 88888.00 2015-11-05 08:21:59.750 309 12372.27 -34.10 54427.65 88888.00 2015-11-05 08:21:59.875 309 12372.23 -34.12 54427.62 88888.00 2015-11-05 08:22:00.000 309 12372.17 -34.08 54427.57 88888.00 2015-11-05 08:22:00.125 309 12372.15 -34.05 54427.55 88888.00 2015-11-05 08:22:00.250 309 12372.17 -34.10 54427.55 88888.00 2015-11-05 08:22:00.375 309 12372.25 -34.08 54427.53 88888.00 2015-11-05 08:22:00.500 309 12372.27 -34.08 54427.50 88888.00 2015-11-05 08:22:00.625 309 12372.30 -34.08 54427.50 88888.00 2015-11-05 08:22:00.750 309 12372.38 -34.08 54427.47 88888.00 2015-11-05 08:22:00.875 309 12372.45 -34.12 54427.43 88888.00 2015-11-05 08:22:01.000 309 12372.50 -34.10 54427.40 88888.00 2015-11-05 08:22:01.125 309 12372.60 -34.08 54427.35 88888.00 2015-11-05 08:22:01.250 309 12372.67 -34.05 54427.35 88888.00 2015-11-05 08:22:01.375 309 12372.73 -34.02 54427.35 88888.00 2015-11-05 08:22:01.500 309 12372.73 -34.02 54427.32 88888.00 2015-11-05 08:22:01.625 309 12372.77 -34.02 54427.30 88888.00 2015-11-05 08:22:01.750 309 12372.85 -34.02 54427.30 88888.00 2015-11-05 08:22:01.875 309 12372.90 -34.02 54427.25 88888.00 2015-11-05 08:22:02.000 309 12372.90 -34.00 54427.22 88888.00 2015-11-05 08:22:02.125 309 12372.95 -34.00 54427.20 88888.00 2015-11-05 08:22:02.250 309 12372.92 -33.98 54427.15 88888.00 2015-11-05 08:22:02.375 309 12372.98 -33.90 54427.15 88888.00 2015-11-05 08:22:02.500 309 12373.02 -33.92 54427.12 88888.00 2015-11-05 08:22:02.625 309 12373.05 -33.95 54427.10 88888.00 2015-11-05 08:22:02.750 309 12373.15 -33.92 54427.07 88888.00 2015-11-05 08:22:02.875 309 12373.25 -33.88 54427.05 88888.00 2015-11-05 08:22:03.000 309 12373.27 -33.88 54427.03 88888.00 2015-11-05 08:22:03.125 309 12373.27 -33.88 54427.00 88888.00 2015-11-05 08:22:03.250 309 12373.35 -33.88 54426.97 88888.00 2015-11-05 08:22:03.375 309 12373.38 -33.83 54426.97 88888.00 2015-11-05 08:22:03.500 309 12373.38 -33.83 54426.90 88888.00 2015-11-05 08:22:03.625 309 12373.40 -33.85 54426.90 88888.00 2015-11-05 08:22:03.750 309 12373.50 -33.85 54426.90 88888.00 2015-11-05 08:22:03.875 309 12373.52 -33.80 54426.85 88888.00 2015-11-05 08:22:04.000 309 12373.55 -33.77 54426.80 88888.00 2015-11-05 08:22:04.125 309 12373.65 -33.77 54426.78 88888.00 2015-11-05 08:22:04.250 309 12373.73 -33.83 54426.75 88888.00 2015-11-05 08:22:04.375 309 12373.88 -33.80 54426.72 88888.00 2015-11-05 08:22:04.500 309 12373.92 -33.80 54426.72 88888.00 2015-11-05 08:22:04.625 309 12373.88 -33.77 54426.70 88888.00 2015-11-05 08:22:04.750 309 12373.90 -33.80 54426.68 88888.00 2015-11-05 08:22:04.875 309 12373.98 -33.77 54426.65 88888.00 2015-11-05 08:22:05.000 309 12374.05 -33.80 54426.62 88888.00 2015-11-05 08:22:05.125 309 12374.15 -33.77 54426.57 88888.00 2015-11-05 08:22:05.250 309 12374.23 -33.77 54426.57 88888.00 2015-11-05 08:22:05.375 309 12374.30 -33.73 54426.55 88888.00 2015-11-05 08:22:05.500 309 12374.38 -33.70 54426.53 88888.00 2015-11-05 08:22:05.625 309 12374.40 -33.67 54426.47 88888.00 2015-11-05 08:22:05.750 309 12374.35 -33.60 54426.47 88888.00 2015-11-05 08:22:05.875 309 12374.45 -33.55 54426.45 88888.00 2015-11-05 08:22:06.000 309 12374.52 -33.52 54426.43 88888.00 2015-11-05 08:22:06.125 309 12374.55 -33.42 54426.45 88888.00 2015-11-05 08:22:06.250 309 12374.50 -33.38 54426.40 88888.00 2015-11-05 08:22:06.375 309 12374.48 -33.38 54426.38 88888.00 2015-11-05 08:22:06.500 309 12374.48 -33.33 54426.35 88888.00 2015-11-05 08:22:06.625 309 12374.50 -33.27 54426.32 88888.00 2015-11-05 08:22:06.750 309 12374.50 -33.25 54426.32 88888.00 2015-11-05 08:22:06.875 309 12374.42 -33.25 54426.30 88888.00 2015-11-05 08:22:07.000 309 12374.42 -33.25 54426.28 88888.00 2015-11-05 08:22:07.125 309 12374.45 -33.23 54426.25 88888.00 2015-11-05 08:22:07.250 309 12374.42 -33.23 54426.22 88888.00 2015-11-05 08:22:07.375 309 12374.40 -33.23 54426.22 88888.00 2015-11-05 08:22:07.500 309 12374.40 -33.17 54426.22 88888.00 2015-11-05 08:22:07.625 309 12374.40 -33.12 54426.22 88888.00 2015-11-05 08:22:07.750 309 12374.33 -33.12 54426.18 88888.00 2015-11-05 08:22:07.875 309 12374.23 -33.15 54426.15 88888.00 2015-11-05 08:22:08.000 309 12374.12 -33.12 54426.15 88888.00 2015-11-05 08:22:08.125 309 12374.08 -33.05 54426.15 88888.00 2015-11-05 08:22:08.250 309 12373.95 -33.02 54426.12 88888.00 2015-11-05 08:22:08.375 309 12373.85 -33.00 54426.10 88888.00 2015-11-05 08:22:08.500 309 12373.75 -33.00 54426.10 88888.00 2015-11-05 08:22:08.625 309 12373.65 -33.02 54426.10 88888.00 2015-11-05 08:22:08.750 309 12373.55 -33.02 54426.07 88888.00 2015-11-05 08:22:08.875 309 12373.38 -33.05 54426.10 88888.00 2015-11-05 08:22:09.000 309 12373.20 -33.08 54426.07 88888.00 2015-11-05 08:22:09.125 309 12373.12 -33.12 54426.10 88888.00 2015-11-05 08:22:09.250 309 12373.02 -33.17 54426.07 88888.00 2015-11-05 08:22:09.375 309 12372.98 -33.17 54426.07 88888.00 2015-11-05 08:22:09.500 309 12372.77 -33.20 54426.07 88888.00 2015-11-05 08:22:09.625 309 12372.73 -33.25 54426.05 88888.00 2015-11-05 08:22:09.750 309 12372.67 -33.30 54426.03 88888.00 2015-11-05 08:22:09.875 309 12372.60 -33.40 54426.03 88888.00 2015-11-05 08:22:10.000 309 12372.52 -33.48 54426.03 88888.00 2015-11-05 08:22:10.125 309 12372.42 -33.52 54426.00 88888.00 2015-11-05 08:22:10.250 309 12372.33 -33.60 54426.00 88888.00 2015-11-05 08:22:10.375 309 12372.23 -33.60 54425.97 88888.00 2015-11-05 08:22:10.500 309 12372.20 -33.60 54425.95 88888.00 2015-11-05 08:22:10.625 309 12372.20 -33.58 54425.93 88888.00 2015-11-05 08:22:10.750 309 12372.17 -33.55 54425.90 88888.00 2015-11-05 08:22:10.875 309 12372.23 -33.52 54425.88 88888.00 2015-11-05 08:22:11.000 309 12372.27 -33.50 54425.88 88888.00 2015-11-05 08:22:11.125 309 12372.27 -33.48 54425.85 88888.00 2015-11-05 08:22:11.250 309 12372.25 -33.42 54425.80 88888.00 2015-11-05 08:22:11.375 309 12372.23 -33.33 54425.78 88888.00 2015-11-05 08:22:11.500 309 12372.12 -33.27 54425.75 88888.00 2015-11-05 08:22:11.625 309 12372.02 -33.27 54425.72 88888.00 2015-11-05 08:22:11.750 309 12371.98 -33.23 54425.72 88888.00 2015-11-05 08:22:11.875 309 12371.95 -33.15 54425.68 88888.00 2015-11-05 08:22:12.000 309 12371.92 -33.12 54425.68 88888.00 2015-11-05 08:22:12.125 309 12371.90 -33.12 54425.65 88888.00 2015-11-05 08:22:12.250 309 12371.83 -33.17 54425.65 88888.00 2015-11-05 08:22:12.375 309 12371.73 -33.17 54425.62 88888.00 2015-11-05 08:22:12.500 309 12371.65 -33.15 54425.57 88888.00 2015-11-05 08:22:12.625 309 12371.60 -33.20 54425.57 88888.00 2015-11-05 08:22:12.750 309 12371.55 -33.27 54425.57 88888.00 2015-11-05 08:22:12.875 309 12371.45 -33.27 54425.57 88888.00 2015-11-05 08:22:13.000 309 12371.35 -33.33 54425.53 88888.00 2015-11-05 08:22:13.125 309 12371.30 -33.35 54425.53 88888.00 2015-11-05 08:22:13.250 309 12371.27 -33.35 54425.50 88888.00 2015-11-05 08:22:13.375 309 12371.20 -33.38 54425.47 88888.00 2015-11-05 08:22:13.500 309 12371.12 -33.38 54425.43 88888.00 2015-11-05 08:22:13.625 309 12371.15 -33.42 54425.40 88888.00 2015-11-05 08:22:13.750 309 12371.17 -33.45 54425.38 88888.00 2015-11-05 08:22:13.875 309 12371.20 -33.48 54425.35 88888.00 2015-11-05 08:22:14.000 309 12371.10 -33.50 54425.32 88888.00 2015-11-05 08:22:14.125 309 12371.00 -33.55 54425.32 88888.00 2015-11-05 08:22:14.250 309 12370.90 -33.58 54425.30 88888.00 2015-11-05 08:22:14.375 309 12370.92 -33.58 54425.25 88888.00 2015-11-05 08:22:14.500 309 12370.90 -33.62 54425.22 88888.00 2015-11-05 08:22:14.625 309 12370.92 -33.62 54425.20 88888.00 2015-11-05 08:22:14.750 309 12370.88 -33.65 54425.18 88888.00 2015-11-05 08:22:14.875 309 12370.80 -33.67 54425.18 88888.00 2015-11-05 08:22:15.000 309 12370.70 -33.73 54425.12 88888.00 2015-11-05 08:22:15.125 309 12370.65 -33.73 54425.10 88888.00 2015-11-05 08:22:15.250 309 12370.60 -33.80 54425.07 88888.00 2015-11-05 08:22:15.375 309 12370.52 -33.88 54425.07 88888.00 2015-11-05 08:22:15.500 309 12370.50 -33.90 54425.05 88888.00 2015-11-05 08:22:15.625 309 12370.55 -33.92 54425.03 88888.00 2015-11-05 08:22:15.750 309 12370.60 -33.98 54425.00 88888.00 2015-11-05 08:22:15.875 309 12370.58 -34.00 54424.97 88888.00 2015-11-05 08:22:16.000 309 12370.55 -34.02 54424.95 88888.00 2015-11-05 08:22:16.125 309 12370.55 -34.10 54424.93 88888.00 2015-11-05 08:22:16.250 309 12370.50 -34.15 54424.88 88888.00 2015-11-05 08:22:16.375 309 12370.45 -34.12 54424.88 88888.00 2015-11-05 08:22:16.500 309 12370.50 -34.10 54424.85 88888.00 2015-11-05 08:22:16.625 309 12370.52 -34.12 54424.80 88888.00 2015-11-05 08:22:16.750 309 12370.50 -34.15 54424.78 88888.00 2015-11-05 08:22:16.875 309 12370.48 -34.12 54424.75 88888.00 2015-11-05 08:22:17.000 309 12370.48 -34.10 54424.75 88888.00 2015-11-05 08:22:17.125 309 12370.45 -34.08 54424.72 88888.00 2015-11-05 08:22:17.250 309 12370.40 -34.08 54424.68 88888.00 2015-11-05 08:22:17.375 309 12370.40 -34.05 54424.65 88888.00 2015-11-05 08:22:17.500 309 12370.38 -34.02 54424.60 88888.00 2015-11-05 08:22:17.625 309 12370.35 -33.98 54424.60 88888.00 2015-11-05 08:22:17.750 309 12370.33 -33.95 54424.60 88888.00 2015-11-05 08:22:17.875 309 12370.20 -33.92 54424.57 88888.00 2015-11-05 08:22:18.000 309 12370.12 -33.90 54424.53 88888.00 2015-11-05 08:22:18.125 309 12370.10 -33.90 54424.47 88888.00 2015-11-05 08:22:18.250 309 12369.98 -33.92 54424.45 88888.00 2015-11-05 08:22:18.375 309 12369.88 -33.90 54424.43 88888.00 2015-11-05 08:22:18.500 309 12369.83 -33.90 54424.40 88888.00 2015-11-05 08:22:18.625 309 12369.73 -33.90 54424.38 88888.00 2015-11-05 08:22:18.750 309 12369.58 -33.95 54424.38 88888.00 2015-11-05 08:22:18.875 309 12369.48 -33.98 54424.32 88888.00 2015-11-05 08:22:19.000 309 12369.35 -34.02 54424.30 88888.00 2015-11-05 08:22:19.125 309 12369.27 -34.10 54424.28 88888.00 2015-11-05 08:22:19.250 309 12369.20 -34.20 54424.25 88888.00 2015-11-05 08:22:19.375 309 12369.15 -34.23 54424.22 88888.00 2015-11-05 08:22:19.500 309 12369.10 -34.25 54424.20 88888.00 2015-11-05 08:22:19.625 309 12369.02 -34.27 54424.20 88888.00 2015-11-05 08:22:19.750 309 12368.92 -34.35 54424.18 88888.00 2015-11-05 08:22:19.875 309 12368.92 -34.42 54424.12 88888.00 2015-11-05 08:22:20.000 309 12368.90 -34.50 54424.07 88888.00 2015-11-05 08:22:20.125 309 12368.83 -34.55 54424.03 88888.00 2015-11-05 08:22:20.250 309 12368.80 -34.62 54424.00 88888.00 2015-11-05 08:22:20.375 309 12368.83 -34.65 54423.97 88888.00 2015-11-05 08:22:20.500 309 12368.80 -34.67 54423.95 88888.00 2015-11-05 08:22:20.625 309 12368.80 -34.75 54423.95 88888.00 2015-11-05 08:22:20.750 309 12368.77 -34.77 54423.93 88888.00 2015-11-05 08:22:20.875 309 12368.70 -34.85 54423.90 88888.00 2015-11-05 08:22:21.000 309 12368.65 -34.88 54423.82 88888.00 2015-11-05 08:22:21.125 309 12368.62 -34.88 54423.80 88888.00 2015-11-05 08:22:21.250 309 12368.55 -34.95 54423.78 88888.00 2015-11-05 08:22:21.375 309 12368.58 -34.98 54423.78 88888.00 2015-11-05 08:22:21.500 309 12368.52 -35.02 54423.72 88888.00 2015-11-05 08:22:21.625 309 12368.40 -35.08 54423.65 88888.00 2015-11-05 08:22:21.750 309 12368.33 -35.10 54423.62 88888.00 2015-11-05 08:22:21.875 309 12368.30 -35.10 54423.62 88888.00 2015-11-05 08:22:22.000 309 12368.23 -35.12 54423.60 88888.00 2015-11-05 08:22:22.125 309 12368.17 -35.15 54423.60 88888.00 2015-11-05 08:22:22.250 309 12368.12 -35.15 54423.60 88888.00 2015-11-05 08:22:22.375 309 12368.05 -35.17 54423.53 88888.00 2015-11-05 08:22:22.500 309 12367.92 -35.23 54423.55 88888.00 2015-11-05 08:22:22.625 309 12367.77 -35.27 54423.53 88888.00 2015-11-05 08:22:22.750 309 12367.77 -35.35 54423.47 88888.00 2015-11-05 08:22:22.875 309 12367.75 -35.42 54423.47 88888.00 2015-11-05 08:22:23.000 309 12367.58 -35.50 54423.43 88888.00 2015-11-05 08:22:23.125 309 12367.48 -35.50 54423.40 88888.00 2015-11-05 08:22:23.250 309 12367.40 -35.50 54423.35 88888.00 2015-11-05 08:22:23.375 309 12367.38 -35.50 54423.32 88888.00 2015-11-05 08:22:23.500 309 12367.23 -35.50 54423.30 88888.00 2015-11-05 08:22:23.625 309 12367.10 -35.52 54423.30 88888.00 2015-11-05 08:22:23.750 309 12367.05 -35.60 54423.28 88888.00 2015-11-05 08:22:23.875 309 12367.00 -35.67 54423.22 88888.00 2015-11-05 08:22:24.000 309 12366.85 -35.70 54423.20 88888.00 2015-11-05 08:22:24.125 309 12366.75 -35.80 54423.18 88888.00 2015-11-05 08:22:24.250 309 12366.70 -35.88 54423.12 88888.00 2015-11-05 08:22:24.375 309 12366.70 -35.90 54423.07 88888.00 2015-11-05 08:22:24.500 309 12366.70 -35.95 54423.05 88888.00 2015-11-05 08:22:24.625 309 12366.70 -35.98 54423.00 88888.00 2015-11-05 08:22:24.750 309 12366.73 -36.00 54422.97 88888.00 2015-11-05 08:22:24.875 309 12366.77 -36.05 54422.93 88888.00 2015-11-05 08:22:25.000 309 12366.80 -36.08 54422.88 88888.00 2015-11-05 08:22:25.125 309 12366.75 -36.05 54422.82 88888.00 2015-11-05 08:22:25.250 309 12366.75 -36.05 54422.78 88888.00 2015-11-05 08:22:25.375 309 12366.80 -36.02 54422.78 88888.00 2015-11-05 08:22:25.500 309 12366.88 -36.02 54422.72 88888.00 2015-11-05 08:22:25.625 309 12366.92 -36.02 54422.68 88888.00 2015-11-05 08:22:25.750 309 12366.88 -36.02 54422.62 88888.00 2015-11-05 08:22:25.875 309 12366.83 -36.00 54422.57 88888.00 2015-11-05 08:22:26.000 309 12366.85 -35.98 54422.53 88888.00 2015-11-05 08:22:26.125 309 12366.90 -35.98 54422.50 88888.00 2015-11-05 08:22:26.250 309 12366.95 -35.95 54422.45 88888.00 2015-11-05 08:22:26.375 309 12367.05 -35.90 54422.40 88888.00 2015-11-05 08:22:26.500 309 12367.02 -35.88 54422.38 88888.00 2015-11-05 08:22:26.625 309 12367.00 -35.85 54422.35 88888.00 2015-11-05 08:22:26.750 309 12366.95 -35.83 54422.30 88888.00 2015-11-05 08:22:26.875 309 12366.90 -35.77 54422.30 88888.00 2015-11-05 08:22:27.000 309 12366.88 -35.77 54422.28 88888.00 2015-11-05 08:22:27.125 309 12366.83 -35.80 54422.22 88888.00 2015-11-05 08:22:27.250 309 12366.77 -35.83 54422.20 88888.00 2015-11-05 08:22:27.375 309 12366.77 -35.80 54422.15 88888.00 2015-11-05 08:22:27.500 309 12366.70 -35.80 54422.12 88888.00 2015-11-05 08:22:27.625 309 12366.65 -35.77 54422.12 88888.00 2015-11-05 08:22:27.750 309 12366.62 -35.73 54422.10 88888.00 2015-11-05 08:22:27.875 309 12366.58 -35.73 54422.00 88888.00 2015-11-05 08:22:28.000 309 12366.55 -35.73 54422.00 88888.00 2015-11-05 08:22:28.125 309 12366.45 -35.73 54422.00 88888.00 2015-11-05 08:22:28.250 309 12366.40 -35.75 54421.95 88888.00 2015-11-05 08:22:28.375 309 12366.40 -35.75 54421.93 88888.00 2015-11-05 08:22:28.500 309 12366.35 -35.77 54421.90 88888.00 2015-11-05 08:22:28.625 309 12366.27 -35.80 54421.85 88888.00 2015-11-05 08:22:28.750 309 12366.27 -35.88 54421.82 88888.00 2015-11-05 08:22:28.875 309 12366.27 -35.95 54421.78 88888.00 2015-11-05 08:22:29.000 309 12366.20 -36.02 54421.72 88888.00 2015-11-05 08:22:29.125 309 12366.15 -36.05 54421.72 88888.00 2015-11-05 08:22:29.250 309 12366.10 -36.10 54421.68 88888.00 2015-11-05 08:22:29.375 309 12366.12 -36.15 54421.65 88888.00 2015-11-05 08:22:29.500 309 12366.20 -36.23 54421.62 88888.00 2015-11-05 08:22:29.625 309 12366.23 -36.25 54421.57 88888.00 2015-11-05 08:22:29.750 309 12366.17 -36.33 54421.55 88888.00 2015-11-05 08:22:29.875 309 12366.17 -36.40 54421.53 88888.00 2015-11-05 08:22:30.000 309 12366.10 -36.45 54421.50 88888.00 2015-11-05 08:22:30.125 309 12366.10 -36.48 54421.50 88888.00 2015-11-05 08:22:30.250 309 12366.10 -36.52 54421.47 88888.00 2015-11-05 08:22:30.375 309 12366.08 -36.62 54421.40 88888.00 2015-11-05 08:22:30.500 309 12366.10 -36.67 54421.38 88888.00 2015-11-05 08:22:30.625 309 12366.17 -36.73 54421.32 88888.00 2015-11-05 08:22:30.750 309 12366.15 -36.73 54421.30 88888.00 2015-11-05 08:22:30.875 309 12366.17 -36.75 54421.30 88888.00 2015-11-05 08:22:31.000 309 12366.17 -36.80 54421.25 88888.00 2015-11-05 08:22:31.125 309 12366.12 -36.85 54421.20 88888.00 2015-11-05 08:22:31.250 309 12366.10 -36.92 54421.15 88888.00 2015-11-05 08:22:31.375 309 12366.12 -36.92 54421.12 88888.00 2015-11-05 08:22:31.500 309 12366.12 -36.92 54421.12 88888.00 2015-11-05 08:22:31.625 309 12366.10 -36.98 54421.10 88888.00 2015-11-05 08:22:31.750 309 12366.05 -37.00 54421.05 88888.00 2015-11-05 08:22:31.875 309 12366.02 -37.00 54421.00 88888.00 2015-11-05 08:22:32.000 309 12366.02 -37.02 54421.00 88888.00 2015-11-05 08:22:32.125 309 12366.00 -37.05 54420.97 88888.00 2015-11-05 08:22:32.250 309 12365.92 -37.10 54420.97 88888.00 2015-11-05 08:22:32.375 309 12365.85 -37.12 54420.93 88888.00 2015-11-05 08:22:32.500 309 12365.80 -37.20 54420.90 88888.00 2015-11-05 08:22:32.625 309 12365.77 -37.27 54420.88 88888.00 2015-11-05 08:22:32.750 309 12365.73 -37.30 54420.85 88888.00 2015-11-05 08:22:32.875 309 12365.67 -37.35 54420.80 88888.00 2015-11-05 08:22:33.000 309 12365.65 -37.40 54420.78 88888.00 2015-11-05 08:22:33.125 309 12365.67 -37.45 54420.75 88888.00 2015-11-05 08:22:33.250 309 12365.70 -37.52 54420.75 88888.00 2015-11-05 08:22:33.375 309 12365.73 -37.50 54420.70 88888.00 2015-11-05 08:22:33.500 309 12365.67 -37.50 54420.65 88888.00 2015-11-05 08:22:33.625 309 12365.65 -37.45 54420.62 88888.00 2015-11-05 08:22:33.750 309 12365.60 -37.48 54420.57 88888.00 2015-11-05 08:22:33.875 309 12365.55 -37.50 54420.53 88888.00 2015-11-05 08:22:34.000 309 12365.48 -37.50 54420.50 88888.00 2015-11-05 08:22:34.125 309 12365.45 -37.52 54420.50 88888.00 2015-11-05 08:22:34.250 309 12365.42 -37.55 54420.47 88888.00 2015-11-05 08:22:34.375 309 12365.38 -37.58 54420.43 88888.00 2015-11-05 08:22:34.500 309 12365.33 -37.60 54420.43 88888.00 2015-11-05 08:22:34.625 309 12365.30 -37.62 54420.43 88888.00 2015-11-05 08:22:34.750 309 12365.20 -37.70 54420.38 88888.00 2015-11-05 08:22:34.875 309 12365.00 -37.75 54420.40 88888.00 2015-11-05 08:22:35.000 309 12364.92 -37.80 54420.38 88888.00 2015-11-05 08:22:35.125 309 12364.95 -37.88 54420.35 88888.00 2015-11-05 08:22:35.250 309 12364.95 -37.98 54420.30 88888.00 2015-11-05 08:22:35.375 309 12364.95 -38.05 54420.28 88888.00 2015-11-05 08:22:35.500 309 12364.88 -38.17 54420.22 88888.00 2015-11-05 08:22:35.625 309 12364.83 -38.25 54420.20 88888.00 2015-11-05 08:22:35.750 309 12364.85 -38.33 54420.18 88888.00 2015-11-05 08:22:35.875 309 12364.88 -38.40 54420.15 88888.00 2015-11-05 08:22:36.000 309 12364.88 -38.45 54420.12 88888.00 2015-11-05 08:22:36.125 309 12364.90 -38.50 54420.07 88888.00 2015-11-05 08:22:36.250 309 12364.90 -38.60 54420.03 88888.00 2015-11-05 08:22:36.375 309 12364.85 -38.62 54420.00 88888.00 2015-11-05 08:22:36.500 309 12364.88 -38.67 54419.97 88888.00 2015-11-05 08:22:36.625 309 12364.95 -38.70 54419.95 88888.00 2015-11-05 08:22:36.750 309 12364.98 -38.73 54419.90 88888.00 2015-11-05 08:22:36.875 309 12364.95 -38.75 54419.85 88888.00 2015-11-05 08:22:37.000 309 12364.98 -38.77 54419.82 88888.00 2015-11-05 08:22:37.125 309 12365.00 -38.83 54419.80 88888.00 2015-11-05 08:22:37.250 309 12364.98 -38.88 54419.75 88888.00 2015-11-05 08:22:37.375 309 12365.02 -38.90 54419.72 88888.00 2015-11-05 08:22:37.500 309 12365.05 -38.90 54419.68 88888.00 2015-11-05 08:22:37.625 309 12365.10 -38.98 54419.65 88888.00 2015-11-05 08:22:37.750 309 12365.08 -39.00 54419.60 88888.00 2015-11-05 08:22:37.875 309 12365.02 -39.02 54419.57 88888.00 2015-11-05 08:22:38.000 309 12365.05 -39.10 54419.53 88888.00 2015-11-05 08:22:38.125 309 12365.08 -39.12 54419.45 88888.00 2015-11-05 08:22:38.250 309 12365.05 -39.10 54419.43 88888.00 2015-11-05 08:22:38.375 309 12365.10 -39.08 54419.40 88888.00 2015-11-05 08:22:38.500 309 12365.17 -39.10 54419.38 88888.00 2015-11-05 08:22:38.625 309 12365.20 -39.08 54419.32 88888.00 2015-11-05 08:22:38.750 309 12365.25 -39.10 54419.28 88888.00 2015-11-05 08:22:38.875 309 12365.33 -39.12 54419.25 88888.00 2015-11-05 08:22:39.000 309 12365.33 -39.15 54419.20 88888.00 2015-11-05 08:22:39.125 309 12365.30 -39.10 54419.20 88888.00 2015-11-05 08:22:39.250 309 12365.27 -39.05 54419.20 88888.00 2015-11-05 08:22:39.375 309 12365.27 -39.00 54419.15 88888.00 2015-11-05 08:22:39.500 309 12365.27 -38.98 54419.12 88888.00 2015-11-05 08:22:39.625 309 12365.25 -38.90 54419.10 88888.00 2015-11-05 08:22:39.750 309 12365.17 -38.90 54419.05 88888.00 2015-11-05 08:22:39.875 309 12365.20 -38.92 54418.97 88888.00 2015-11-05 08:22:40.000 309 12365.17 -38.92 54418.95 88888.00 2015-11-05 08:22:40.125 309 12365.02 -38.90 54418.93 88888.00 2015-11-05 08:22:40.250 309 12364.92 -38.90 54418.93 88888.00 2015-11-05 08:22:40.375 309 12364.90 -38.88 54418.85 88888.00 2015-11-05 08:22:40.500 309 12364.83 -38.85 54418.82 88888.00 2015-11-05 08:22:40.625 309 12364.77 -38.85 54418.80 88888.00 2015-11-05 08:22:40.750 309 12364.73 -38.85 54418.72 88888.00 2015-11-05 08:22:40.875 309 12364.67 -38.85 54418.72 88888.00 2015-11-05 08:22:41.000 309 12364.52 -38.88 54418.68 88888.00 2015-11-05 08:22:41.125 309 12364.45 -38.88 54418.65 88888.00 2015-11-05 08:22:41.250 309 12364.35 -38.90 54418.60 88888.00 2015-11-05 08:22:41.375 309 12364.35 -38.90 54418.57 88888.00 2015-11-05 08:22:41.500 309 12364.35 -38.90 54418.55 88888.00 2015-11-05 08:22:41.625 309 12364.30 -38.92 54418.50 88888.00 2015-11-05 08:22:41.750 309 12364.20 -38.92 54418.45 88888.00 2015-11-05 08:22:41.875 309 12364.10 -38.88 54418.40 88888.00 2015-11-05 08:22:42.000 309 12364.02 -38.88 54418.40 88888.00 2015-11-05 08:22:42.125 309 12363.95 -38.88 54418.38 88888.00 2015-11-05 08:22:42.250 309 12363.90 -38.95 54418.32 88888.00 2015-11-05 08:22:42.375 309 12363.90 -38.95 54418.32 88888.00 2015-11-05 08:22:42.500 309 12363.83 -39.02 54418.28 88888.00 2015-11-05 08:22:42.625 309 12363.80 -39.05 54418.22 88888.00 2015-11-05 08:22:42.750 309 12363.75 -39.08 54418.18 88888.00 2015-11-05 08:22:42.875 309 12363.62 -39.08 54418.18 88888.00 2015-11-05 08:22:43.000 309 12363.55 -39.10 54418.12 88888.00 2015-11-05 08:22:43.125 309 12363.52 -39.12 54418.10 88888.00 2015-11-05 08:22:43.250 309 12363.50 -39.15 54418.05 88888.00 2015-11-05 08:22:43.375 309 12363.40 -39.12 54418.05 88888.00 2015-11-05 08:22:43.500 309 12363.35 -39.12 54417.97 88888.00 2015-11-05 08:22:43.625 309 12363.35 -39.10 54417.97 88888.00 2015-11-05 08:22:43.750 309 12363.23 -39.12 54417.93 88888.00 2015-11-05 08:22:43.875 309 12363.17 -39.12 54417.88 88888.00 2015-11-05 08:22:44.000 309 12363.15 -39.17 54417.82 88888.00 2015-11-05 08:22:44.125 309 12363.15 -39.17 54417.78 88888.00 2015-11-05 08:22:44.250 309 12363.12 -39.17 54417.78 88888.00 2015-11-05 08:22:44.375 309 12363.20 -39.15 54417.72 88888.00 2015-11-05 08:22:44.500 309 12363.25 -39.15 54417.65 88888.00 2015-11-05 08:22:44.625 309 12363.27 -39.17 54417.60 88888.00 2015-11-05 08:22:44.750 309 12363.25 -39.17 54417.55 88888.00 2015-11-05 08:22:44.875 309 12363.27 -39.12 54417.53 88888.00 2015-11-05 08:22:45.000 309 12363.23 -39.10 54417.47 88888.00 2015-11-05 08:22:45.125 309 12363.25 -39.05 54417.43 88888.00 2015-11-05 08:22:45.250 309 12363.23 -39.05 54417.40 88888.00 2015-11-05 08:22:45.375 309 12363.20 -39.05 54417.38 88888.00 2015-11-05 08:22:45.500 309 12363.20 -39.08 54417.30 88888.00 2015-11-05 08:22:45.625 309 12363.20 -39.08 54417.25 88888.00 2015-11-05 08:22:45.750 309 12363.25 -39.05 54417.22 88888.00 2015-11-05 08:22:45.875 309 12363.23 -39.05 54417.18 88888.00 2015-11-05 08:22:46.000 309 12363.17 -39.08 54417.12 88888.00 2015-11-05 08:22:46.125 309 12363.12 -39.05 54417.07 88888.00 2015-11-05 08:22:46.250 309 12363.00 -39.00 54417.07 88888.00 2015-11-05 08:22:46.375 309 12362.90 -38.95 54417.03 88888.00 2015-11-05 08:22:46.500 309 12362.83 -38.92 54417.00 88888.00 2015-11-05 08:22:46.625 309 12362.70 -38.92 54416.97 88888.00 2015-11-05 08:22:46.750 309 12362.62 -38.95 54416.95 88888.00 2015-11-05 08:22:46.875 309 12362.50 -38.98 54416.93 88888.00 2015-11-05 08:22:47.000 309 12362.35 -39.10 54416.88 88888.00 2015-11-05 08:22:47.125 309 12362.20 -39.17 54416.88 88888.00 2015-11-05 08:22:47.250 309 12361.98 -39.30 54416.85 88888.00 2015-11-05 08:22:47.375 309 12361.85 -39.40 54416.85 88888.00 2015-11-05 08:22:47.500 309 12361.73 -39.50 54416.80 88888.00 2015-11-05 08:22:47.625 309 12361.62 -39.62 54416.78 88888.00 2015-11-05 08:22:47.750 309 12361.50 -39.70 54416.78 88888.00 2015-11-05 08:22:47.875 309 12361.45 -39.77 54416.75 88888.00 2015-11-05 08:22:48.000 309 12361.38 -39.88 54416.70 88888.00 2015-11-05 08:22:48.125 309 12361.27 -39.95 54416.68 88888.00 2015-11-05 08:22:48.250 309 12361.12 -40.05 54416.65 88888.00 2015-11-05 08:22:48.375 309 12361.10 -40.10 54416.62 88888.00 2015-11-05 08:22:48.500 309 12360.98 -40.17 54416.57 88888.00 2015-11-05 08:22:48.625 309 12360.88 -40.27 54416.55 88888.00 2015-11-05 08:22:48.750 309 12360.85 -40.35 54416.53 88888.00 2015-11-05 08:22:48.875 309 12360.77 -40.42 54416.47 88888.00 2015-11-05 08:22:49.000 309 12360.62 -40.52 54416.45 88888.00 2015-11-05 08:22:49.125 309 12360.55 -40.58 54416.40 88888.00 2015-11-05 08:22:49.250 309 12360.42 -40.65 54416.32 88888.00 2015-11-05 08:22:49.375 309 12360.38 -40.70 54416.32 88888.00 2015-11-05 08:22:49.500 309 12360.33 -40.75 54416.28 88888.00 2015-11-05 08:22:49.625 309 12360.33 -40.80 54416.22 88888.00 2015-11-05 08:22:49.750 309 12360.27 -40.80 54416.20 88888.00 2015-11-05 08:22:49.875 309 12360.27 -40.80 54416.15 88888.00 2015-11-05 08:22:50.000 309 12360.25 -40.80 54416.10 88888.00 2015-11-05 08:22:50.125 309 12360.20 -40.80 54416.05 88888.00 2015-11-05 08:22:50.250 309 12360.17 -40.83 54416.00 88888.00 2015-11-05 08:22:50.375 309 12360.23 -40.83 54415.97 88888.00 2015-11-05 08:22:50.500 309 12360.25 -40.80 54415.95 88888.00 2015-11-05 08:22:50.625 309 12360.27 -40.80 54415.90 88888.00 2015-11-05 08:22:50.750 309 12360.23 -40.75 54415.85 88888.00 2015-11-05 08:22:50.875 309 12360.20 -40.73 54415.80 88888.00 2015-11-05 08:22:51.000 309 12360.17 -40.73 54415.72 88888.00 2015-11-05 08:22:51.125 309 12360.10 -40.73 54415.65 88888.00 2015-11-05 08:22:51.250 309 12360.02 -40.73 54415.60 88888.00 2015-11-05 08:22:51.375 309 12360.02 -40.67 54415.60 88888.00 2015-11-05 08:22:51.500 309 12360.02 -40.65 54415.55 88888.00 2015-11-05 08:22:51.625 309 12359.98 -40.60 54415.50 88888.00 2015-11-05 08:22:51.750 309 12359.92 -40.62 54415.45 88888.00 2015-11-05 08:22:51.875 309 12359.85 -40.62 54415.43 88888.00 2015-11-05 08:22:52.000 309 12359.75 -40.65 54415.43 88888.00 2015-11-05 08:22:52.125 309 12359.65 -40.70 54415.38 88888.00 2015-11-05 08:22:52.250 309 12359.55 -40.75 54415.30 88888.00 2015-11-05 08:22:52.375 309 12359.48 -40.73 54415.28 88888.00 2015-11-05 08:22:52.500 309 12359.33 -40.75 54415.22 88888.00 2015-11-05 08:22:52.625 309 12359.25 -40.75 54415.20 88888.00 2015-11-05 08:22:52.750 309 12359.23 -40.77 54415.15 88888.00 2015-11-05 08:22:52.875 309 12359.10 -40.80 54415.12 88888.00 2015-11-05 08:22:53.000 309 12358.98 -40.85 54415.10 88888.00 2015-11-05 08:22:53.125 309 12358.92 -40.85 54415.05 88888.00 2015-11-05 08:22:53.250 309 12358.88 -40.90 54415.00 88888.00 2015-11-05 08:22:53.375 309 12358.83 -40.95 54414.93 88888.00 2015-11-05 08:22:53.500 309 12358.83 -41.00 54414.93 88888.00 2015-11-05 08:22:53.625 309 12358.77 -41.02 54414.88 88888.00 2015-11-05 08:22:53.750 309 12358.83 -41.10 54414.82 88888.00 2015-11-05 08:22:53.875 309 12358.83 -41.17 54414.80 88888.00 2015-11-05 08:22:54.000 309 12358.80 -41.23 54414.75 88888.00 2015-11-05 08:22:54.125 309 12358.70 -41.25 54414.68 88888.00 2015-11-05 08:22:54.250 309 12358.62 -41.30 54414.65 88888.00 2015-11-05 08:22:54.375 309 12358.62 -41.33 54414.65 88888.00 2015-11-05 08:22:54.500 309 12358.60 -41.38 54414.62 88888.00 2015-11-05 08:22:54.625 309 12358.73 -41.42 54414.55 88888.00 2015-11-05 08:22:54.750 309 12358.73 -41.48 54414.50 88888.00 2015-11-05 08:22:54.875 309 12358.80 -41.48 54414.43 88888.00 2015-11-05 08:22:55.000 309 12358.85 -41.45 54414.40 88888.00 2015-11-05 08:22:55.125 309 12358.90 -41.45 54414.32 88888.00 2015-11-05 08:22:55.250 309 12358.88 -41.45 54414.30 88888.00 2015-11-05 08:22:55.375 309 12358.90 -41.38 54414.22 88888.00 2015-11-05 08:22:55.500 309 12358.90 -41.30 54414.18 88888.00 2015-11-05 08:22:55.625 309 12358.90 -41.30 54414.10 88888.00 2015-11-05 08:22:55.750 309 12358.95 -41.23 54414.10 88888.00 2015-11-05 08:22:55.875 309 12358.98 -41.15 54414.10 88888.00 2015-11-05 08:22:56.000 309 12358.95 -41.15 54414.00 88888.00 2015-11-05 08:22:56.125 309 12358.92 -41.15 54413.97 88888.00 2015-11-05 08:22:56.250 309 12358.80 -41.12 54413.95 88888.00 2015-11-05 08:22:56.375 309 12358.80 -41.08 54413.93 88888.00 2015-11-05 08:22:56.500 309 12358.73 -41.00 54413.90 88888.00 2015-11-05 08:22:56.625 309 12358.65 -41.00 54413.85 88888.00 2015-11-05 08:22:56.750 309 12358.65 -40.98 54413.80 88888.00 2015-11-05 08:22:56.875 309 12358.58 -41.02 54413.75 88888.00 2015-11-05 08:22:57.000 309 12358.48 -41.02 54413.70 88888.00 2015-11-05 08:22:57.125 309 12358.38 -41.05 54413.65 88888.00 2015-11-05 08:22:57.250 309 12358.30 -41.15 54413.62 88888.00 2015-11-05 08:22:57.375 309 12358.23 -41.15 54413.60 88888.00 2015-11-05 08:22:57.500 309 12358.17 -41.20 54413.57 88888.00 2015-11-05 08:22:57.625 309 12358.17 -41.27 54413.57 88888.00 2015-11-05 08:22:57.750 309 12358.12 -41.30 54413.55 88888.00 2015-11-05 08:22:57.875 309 12358.08 -41.35 54413.50 88888.00 2015-11-05 08:22:58.000 309 12358.05 -41.38 54413.45 88888.00 2015-11-05 08:22:58.125 309 12358.00 -41.42 54413.43 88888.00 2015-11-05 08:22:58.250 309 12357.90 -41.48 54413.43 88888.00 2015-11-05 08:22:58.375 309 12357.92 -41.48 54413.38 88888.00 2015-11-05 08:22:58.500 309 12357.85 -41.50 54413.38 88888.00 2015-11-05 08:22:58.625 309 12357.77 -41.48 54413.35 88888.00 2015-11-05 08:22:58.750 309 12357.70 -41.48 54413.32 88888.00 2015-11-05 08:22:58.875 309 12357.67 -41.55 54413.28 88888.00 2015-11-05 08:22:59.000 309 12357.62 -41.58 54413.25 88888.00 2015-11-05 08:22:59.125 309 12357.55 -41.62 54413.20 88888.00 2015-11-05 08:22:59.250 309 12357.48 -41.73 54413.12 88888.00 2015-11-05 08:22:59.375 309 12357.48 -41.75 54413.10 88888.00 2015-11-05 08:22:59.500 309 12357.35 -41.80 54413.07 88888.00 2015-11-05 08:22:59.625 309 12357.27 -41.85 54413.05 88888.00 2015-11-05 08:22:59.750 309 12357.30 -41.88 54413.03 88888.00 2015-11-05 08:22:59.875 309 12357.33 -41.95 54413.00 88888.00 2015-11-05 08:23:00.000 309 12357.35 -42.02 54412.93 88888.00 2015-11-05 08:23:00.125 309 12357.33 -42.05 54412.88 88888.00 2015-11-05 08:23:00.250 309 12357.42 -42.02 54412.85 88888.00 2015-11-05 08:23:00.375 309 12357.48 -42.02 54412.82 88888.00 2015-11-05 08:23:00.500 309 12357.52 -42.02 54412.78 88888.00 2015-11-05 08:23:00.625 309 12357.55 -42.02 54412.75 88888.00 2015-11-05 08:23:00.750 309 12357.50 -42.02 54412.68 88888.00 2015-11-05 08:23:00.875 309 12357.48 -42.02 54412.62 88888.00 2015-11-05 08:23:01.000 309 12357.55 -42.00 54412.55 88888.00 2015-11-05 08:23:01.125 309 12357.65 -41.98 54412.50 88888.00 2015-11-05 08:23:01.250 309 12357.67 -41.98 54412.45 88888.00 2015-11-05 08:23:01.375 309 12357.70 -41.90 54412.43 88888.00 2015-11-05 08:23:01.500 309 12357.73 -41.88 54412.38 88888.00 2015-11-05 08:23:01.625 309 12357.62 -41.85 54412.38 88888.00 2015-11-05 08:23:01.750 309 12357.60 -41.83 54412.32 88888.00 2015-11-05 08:23:01.875 309 12357.65 -41.80 54412.30 88888.00 2015-11-05 08:23:02.000 309 12357.67 -41.73 54412.28 88888.00 2015-11-05 08:23:02.125 309 12357.65 -41.67 54412.22 88888.00 2015-11-05 08:23:02.250 309 12357.58 -41.62 54412.18 88888.00 2015-11-05 08:23:02.375 309 12357.55 -41.60 54412.15 88888.00 2015-11-05 08:23:02.500 309 12357.42 -41.55 54412.10 88888.00 2015-11-05 08:23:02.625 309 12357.38 -41.50 54412.07 88888.00 2015-11-05 08:23:02.750 309 12357.38 -41.45 54412.05 88888.00 2015-11-05 08:23:02.875 309 12357.30 -41.40 54412.03 88888.00 2015-11-05 08:23:03.000 309 12357.15 -41.35 54411.97 88888.00 2015-11-05 08:23:03.125 309 12357.02 -41.33 54411.95 88888.00 2015-11-05 08:23:03.250 309 12356.90 -41.30 54411.90 88888.00 2015-11-05 08:23:03.375 309 12356.90 -41.27 54411.85 88888.00 2015-11-05 08:23:03.500 309 12356.85 -41.23 54411.80 88888.00 2015-11-05 08:23:03.625 309 12356.80 -41.17 54411.78 88888.00 2015-11-05 08:23:03.750 309 12356.70 -41.10 54411.72 88888.00 2015-11-05 08:23:03.875 309 12356.60 -41.12 54411.70 88888.00 2015-11-05 08:23:04.000 309 12356.60 -41.15 54411.68 88888.00 2015-11-05 08:23:04.125 309 12356.65 -41.08 54411.68 88888.00 2015-11-05 08:23:04.250 309 12356.55 -41.08 54411.62 88888.00 2015-11-05 08:23:04.375 309 12356.38 -41.10 54411.57 88888.00 2015-11-05 08:23:04.500 309 12356.17 -41.10 54411.57 88888.00 2015-11-05 08:23:04.625 309 12356.08 -41.08 54411.53 88888.00 2015-11-05 08:23:04.750 309 12356.02 -41.10 54411.47 88888.00 2015-11-05 08:23:04.875 309 12355.95 -41.12 54411.45 88888.00 2015-11-05 08:23:05.000 309 12355.85 -41.15 54411.40 88888.00 2015-11-05 08:23:05.125 309 12355.77 -41.15 54411.40 88888.00 2015-11-05 08:23:05.250 309 12355.62 -41.17 54411.38 88888.00 2015-11-05 08:23:05.375 309 12355.50 -41.23 54411.35 88888.00 2015-11-05 08:23:05.500 309 12355.40 -41.30 54411.30 88888.00 2015-11-05 08:23:05.625 309 12355.33 -41.38 54411.28 88888.00 2015-11-05 08:23:05.750 309 12355.23 -41.45 54411.25 88888.00 2015-11-05 08:23:05.875 309 12355.17 -41.50 54411.22 88888.00 2015-11-05 08:23:06.000 309 12355.12 -41.52 54411.18 88888.00 2015-11-05 08:23:06.125 309 12355.08 -41.60 54411.15 88888.00 2015-11-05 08:23:06.250 309 12355.02 -41.65 54411.15 88888.00 2015-11-05 08:23:06.375 309 12355.02 -41.67 54411.10 88888.00 2015-11-05 08:23:06.500 309 12354.98 -41.75 54411.07 88888.00 2015-11-05 08:23:06.625 309 12354.92 -41.77 54411.05 88888.00 2015-11-05 08:23:06.750 309 12354.90 -41.83 54411.00 88888.00 2015-11-05 08:23:06.875 309 12354.85 -41.85 54410.93 88888.00 2015-11-05 08:23:07.000 309 12354.85 -41.90 54410.90 88888.00 2015-11-05 08:23:07.125 309 12354.92 -41.92 54410.82 88888.00 2015-11-05 08:23:07.250 309 12355.00 -41.90 54410.80 88888.00 2015-11-05 08:23:07.375 309 12354.98 -41.90 54410.78 88888.00 2015-11-05 08:23:07.500 309 12355.00 -41.92 54410.72 88888.00 2015-11-05 08:23:07.625 309 12355.10 -41.88 54410.68 88888.00 2015-11-05 08:23:07.750 309 12355.10 -41.85 54410.62 88888.00 2015-11-05 08:23:07.875 309 12355.10 -41.77 54410.57 88888.00 2015-11-05 08:23:08.000 309 12355.15 -41.73 54410.53 88888.00 2015-11-05 08:23:08.125 309 12355.12 -41.65 54410.50 88888.00 2015-11-05 08:23:08.250 309 12355.10 -41.62 54410.47 88888.00 2015-11-05 08:23:08.375 309 12355.10 -41.55 54410.43 88888.00 2015-11-05 08:23:08.500 309 12355.05 -41.48 54410.40 88888.00 2015-11-05 08:23:08.625 309 12354.98 -41.42 54410.35 88888.00 2015-11-05 08:23:08.750 309 12354.88 -41.38 54410.30 88888.00 2015-11-05 08:23:08.875 309 12354.83 -41.35 54410.28 88888.00 2015-11-05 08:23:09.000 309 12354.70 -41.33 54410.22 88888.00 2015-11-05 08:23:09.125 309 12354.58 -41.30 54410.18 88888.00 2015-11-05 08:23:09.250 309 12354.45 -41.27 54410.20 88888.00 2015-11-05 08:23:09.375 309 12354.40 -41.27 54410.15 88888.00 2015-11-05 08:23:09.500 309 12354.27 -41.27 54410.07 88888.00 2015-11-05 08:23:09.625 309 12354.15 -41.25 54410.03 88888.00 2015-11-05 08:23:09.750 309 12354.00 -41.25 54410.00 88888.00 2015-11-05 08:23:09.875 309 12353.85 -41.25 54410.00 88888.00 2015-11-05 08:23:10.000 309 12353.70 -41.23 54409.95 88888.00 2015-11-05 08:23:10.125 309 12353.55 -41.23 54409.93 88888.00 2015-11-05 08:23:10.250 309 12353.33 -41.27 54409.88 88888.00 2015-11-05 08:23:10.375 309 12353.20 -41.27 54409.80 88888.00 2015-11-05 08:23:10.500 309 12353.15 -41.30 54409.80 88888.00 2015-11-05 08:23:10.625 309 12353.02 -41.33 54409.78 88888.00 2015-11-05 08:23:10.750 309 12352.92 -41.27 54409.75 88888.00 2015-11-05 08:23:10.875 309 12352.83 -41.25 54409.72 88888.00 2015-11-05 08:23:11.000 309 12352.62 -41.30 54409.68 88888.00 2015-11-05 08:23:11.125 309 12352.50 -41.33 54409.62 88888.00 2015-11-05 08:23:11.250 309 12352.38 -41.30 54409.62 88888.00 2015-11-05 08:23:11.375 309 12352.25 -41.33 54409.60 88888.00 2015-11-05 08:23:11.500 309 12352.17 -41.38 54409.57 88888.00 2015-11-05 08:23:11.625 309 12352.15 -41.45 54409.53 88888.00 2015-11-05 08:23:11.750 309 12352.05 -41.50 54409.50 88888.00 2015-11-05 08:23:11.875 309 12351.77 -41.52 54409.45 88888.00 2015-11-05 08:23:12.000 309 12351.60 -41.60 54409.43 88888.00 2015-11-05 08:23:12.125 309 12351.48 -41.65 54409.40 88888.00 2015-11-05 08:23:12.250 309 12351.38 -41.80 54409.35 88888.00 2015-11-05 08:23:12.375 309 12351.25 -41.85 54409.32 88888.00 2015-11-05 08:23:12.500 309 12351.10 -41.98 54409.28 88888.00 2015-11-05 08:23:12.625 309 12351.02 -42.05 54409.25 88888.00 2015-11-05 08:23:12.750 309 12350.90 -42.20 54409.20 88888.00 2015-11-05 08:23:12.875 309 12350.83 -42.25 54409.12 88888.00 2015-11-05 08:23:13.000 309 12350.73 -42.33 54409.15 88888.00 2015-11-05 08:23:13.125 309 12350.67 -42.35 54409.15 88888.00 2015-11-05 08:23:13.250 309 12350.62 -42.45 54409.10 88888.00 2015-11-05 08:23:13.375 309 12350.52 -42.50 54409.03 88888.00 2015-11-05 08:23:13.500 309 12350.42 -42.60 54409.00 88888.00 2015-11-05 08:23:13.625 309 12350.38 -42.73 54408.97 88888.00 2015-11-05 08:23:13.750 309 12350.27 -42.80 54408.95 88888.00 2015-11-05 08:23:13.875 309 12350.20 -42.90 54408.93 88888.00 2015-11-05 08:23:14.000 309 12350.05 -43.08 54408.88 88888.00 2015-11-05 08:23:14.125 309 12350.00 -43.15 54408.82 88888.00 2015-11-05 08:23:14.250 309 12349.92 -43.27 54408.80 88888.00 2015-11-05 08:23:14.375 309 12349.92 -43.33 54408.75 88888.00 2015-11-05 08:23:14.500 309 12349.88 -43.38 54408.72 88888.00 2015-11-05 08:23:14.625 309 12349.88 -43.42 54408.68 88888.00 2015-11-05 08:23:14.750 309 12349.85 -43.48 54408.60 88888.00 2015-11-05 08:23:14.875 309 12349.80 -43.52 54408.55 88888.00 2015-11-05 08:23:15.000 309 12349.80 -43.52 54408.50 88888.00 2015-11-05 08:23:15.125 309 12349.90 -43.52 54408.45 88888.00 2015-11-05 08:23:15.250 309 12349.88 -43.52 54408.40 88888.00 2015-11-05 08:23:15.375 309 12349.80 -43.52 54408.35 88888.00 2015-11-05 08:23:15.500 309 12349.77 -43.55 54408.30 88888.00 2015-11-05 08:23:15.625 309 12349.83 -43.55 54408.25 88888.00 2015-11-05 08:23:15.750 309 12349.85 -43.52 54408.20 88888.00 2015-11-05 08:23:15.875 309 12349.80 -43.48 54408.12 88888.00 2015-11-05 08:23:16.000 309 12349.73 -43.45 54408.05 88888.00 2015-11-05 08:23:16.125 309 12349.70 -43.40 54408.05 88888.00 2015-11-05 08:23:16.250 309 12349.60 -43.38 54408.00 88888.00 2015-11-05 08:23:16.375 309 12349.58 -43.30 54407.95 88888.00 2015-11-05 08:23:16.500 309 12349.50 -43.25 54407.90 88888.00 2015-11-05 08:23:16.625 309 12349.35 -43.25 54407.82 88888.00 2015-11-05 08:23:16.750 309 12349.27 -43.23 54407.80 88888.00 2015-11-05 08:23:16.875 309 12349.25 -43.17 54407.78 88888.00 2015-11-05 08:23:17.000 309 12349.20 -43.15 54407.72 88888.00 2015-11-05 08:23:17.125 309 12349.02 -43.15 54407.70 88888.00 2015-11-05 08:23:17.250 309 12348.88 -43.12 54407.62 88888.00 2015-11-05 08:23:17.375 309 12348.80 -43.12 54407.60 88888.00 2015-11-05 08:23:17.500 309 12348.77 -43.15 54407.55 88888.00 2015-11-05 08:23:17.625 309 12348.67 -43.12 54407.47 88888.00 2015-11-05 08:23:17.750 309 12348.58 -43.15 54407.45 88888.00 2015-11-05 08:23:17.875 309 12348.48 -43.20 54407.40 88888.00 2015-11-05 08:23:18.000 309 12348.40 -43.23 54407.35 88888.00 2015-11-05 08:23:18.125 309 12348.25 -43.20 54407.32 88888.00 2015-11-05 08:23:18.250 309 12348.08 -43.17 54407.30 88888.00 2015-11-05 08:23:18.375 309 12348.00 -43.12 54407.25 88888.00 2015-11-05 08:23:18.500 309 12347.90 -43.12 54407.20 88888.00 2015-11-05 08:23:18.625 309 12347.70 -43.15 54407.18 88888.00 2015-11-05 08:23:18.750 309 12347.55 -43.17 54407.18 88888.00 2015-11-05 08:23:18.875 309 12347.42 -43.23 54407.12 88888.00 2015-11-05 08:23:19.000 309 12347.30 -43.27 54407.07 88888.00 2015-11-05 08:23:19.125 309 12347.10 -43.35 54407.03 88888.00 2015-11-05 08:23:19.250 309 12346.90 -43.48 54406.97 88888.00 2015-11-05 08:23:19.375 309 12346.70 -43.58 54406.93 88888.00 2015-11-05 08:23:19.500 309 12346.50 -43.70 54406.90 88888.00 2015-11-05 08:23:19.625 309 12346.35 -43.77 54406.88 88888.00 2015-11-05 08:23:19.750 309 12346.30 -43.83 54406.82 88888.00 2015-11-05 08:23:19.875 309 12346.25 -43.88 54406.78 88888.00 2015-11-05 08:23:20.000 309 12346.17 -43.92 54406.72 88888.00 2015-11-05 08:23:20.125 309 12346.12 -43.95 54406.68 88888.00 2015-11-05 08:23:20.250 309 12346.00 -44.02 54406.60 88888.00 2015-11-05 08:23:20.375 309 12346.00 -44.02 54406.57 88888.00 2015-11-05 08:23:20.500 309 12345.95 -44.05 54406.53 88888.00 2015-11-05 08:23:20.625 309 12345.88 -44.08 54406.53 88888.00 2015-11-05 08:23:20.750 309 12345.80 -44.10 54406.47 88888.00 2015-11-05 08:23:20.875 309 12345.67 -44.10 54406.43 88888.00 2015-11-05 08:23:21.000 309 12345.60 -44.10 54406.35 88888.00 2015-11-05 08:23:21.125 309 12345.58 -44.12 54406.30 88888.00 2015-11-05 08:23:21.250 309 12345.52 -44.17 54406.28 88888.00 2015-11-05 08:23:21.375 309 12345.48 -44.20 54406.20 88888.00 2015-11-05 08:23:21.500 309 12345.42 -44.27 54406.18 88888.00 2015-11-05 08:23:21.625 309 12345.35 -44.35 54406.12 88888.00 2015-11-05 08:23:21.750 309 12345.33 -44.40 54406.05 88888.00 2015-11-05 08:23:21.875 309 12345.33 -44.45 54406.00 88888.00 2015-11-05 08:23:22.000 309 12345.20 -44.50 54405.95 88888.00 2015-11-05 08:23:22.125 309 12345.10 -44.55 54405.90 88888.00 2015-11-05 08:23:22.250 309 12344.95 -44.62 54405.80 88888.00 2015-11-05 08:23:22.375 309 12344.85 -44.65 54405.80 88888.00 2015-11-05 08:23:22.500 309 12344.80 -44.67 54405.78 88888.00 2015-11-05 08:23:22.625 309 12344.77 -44.73 54405.70 88888.00 2015-11-05 08:23:22.750 309 12344.73 -44.80 54405.65 88888.00 2015-11-05 08:23:22.875 309 12344.62 -44.85 54405.60 88888.00 2015-11-05 08:23:23.000 309 12344.48 -44.88 54405.57 88888.00 2015-11-05 08:23:23.125 309 12344.33 -44.90 54405.55 88888.00 2015-11-05 08:23:23.250 309 12344.20 -45.02 54405.47 88888.00 2015-11-05 08:23:23.375 309 12344.17 -45.05 54405.45 88888.00 2015-11-05 08:23:23.500 309 12344.10 -45.10 54405.40 88888.00 2015-11-05 08:23:23.625 309 12344.02 -45.17 54405.35 88888.00 2015-11-05 08:23:23.750 309 12343.90 -45.27 54405.28 88888.00 2015-11-05 08:23:23.875 309 12343.80 -45.38 54405.25 88888.00 2015-11-05 08:23:24.000 309 12343.73 -45.45 54405.18 88888.00 2015-11-05 08:23:24.125 309 12343.73 -45.50 54405.12 88888.00 2015-11-05 08:23:24.250 309 12343.65 -45.58 54405.07 88888.00 2015-11-05 08:23:24.375 309 12343.60 -45.58 54405.05 88888.00 2015-11-05 08:23:24.500 309 12343.48 -45.62 54405.00 88888.00 2015-11-05 08:23:24.625 309 12343.33 -45.67 54404.95 88888.00 2015-11-05 08:23:24.750 309 12343.20 -45.73 54404.90 88888.00 2015-11-05 08:23:24.875 309 12343.00 -45.73 54404.85 88888.00 2015-11-05 08:23:25.000 309 12342.80 -45.80 54404.78 88888.00 2015-11-05 08:23:25.125 309 12342.67 -45.85 54404.75 88888.00 2015-11-05 08:23:25.250 309 12342.48 -45.85 54404.70 88888.00 2015-11-05 08:23:25.375 309 12342.38 -45.83 54404.65 88888.00 2015-11-05 08:23:25.500 309 12342.25 -45.83 54404.60 88888.00 2015-11-05 08:23:25.625 309 12342.08 -45.85 54404.50 88888.00 2015-11-05 08:23:25.750 309 12342.00 -45.90 54404.47 88888.00 2015-11-05 08:23:25.875 309 12341.85 -45.95 54404.43 88888.00 2015-11-05 08:23:26.000 309 12341.73 -46.00 54404.40 88888.00 2015-11-05 08:23:26.125 309 12341.60 -46.02 54404.35 88888.00 2015-11-05 08:23:26.250 309 12341.42 -46.08 54404.25 88888.00 2015-11-05 08:23:26.375 309 12341.38 -46.10 54404.22 88888.00 2015-11-05 08:23:26.500 309 12341.25 -46.15 54404.18 88888.00 2015-11-05 08:23:26.625 309 12341.12 -46.23 54404.12 88888.00 2015-11-05 08:23:26.750 309 12340.98 -46.33 54404.05 88888.00 2015-11-05 08:23:26.875 309 12340.90 -46.40 54404.00 88888.00 2015-11-05 08:23:27.000 309 12340.88 -46.48 54403.95 88888.00 2015-11-05 08:23:27.125 309 12340.88 -46.52 54403.90 88888.00 2015-11-05 08:23:27.250 309 12340.90 -46.55 54403.80 88888.00 2015-11-05 08:23:27.375 309 12340.95 -46.55 54403.75 88888.00 2015-11-05 08:23:27.500 309 12340.95 -46.55 54403.68 88888.00 2015-11-05 08:23:27.625 309 12341.00 -46.60 54403.57 88888.00 2015-11-05 08:23:27.750 309 12341.08 -46.60 54403.53 88888.00 2015-11-05 08:23:27.875 309 12341.10 -46.62 54403.43 88888.00 2015-11-05 08:23:28.000 309 12341.10 -46.62 54403.35 88888.00 2015-11-05 08:23:28.125 309 12341.20 -46.58 54403.28 88888.00 2015-11-05 08:23:28.250 309 12341.33 -46.52 54403.20 88888.00 2015-11-05 08:23:28.375 309 12341.45 -46.48 54403.15 88888.00 2015-11-05 08:23:28.500 309 12341.52 -46.45 54403.10 88888.00 2015-11-05 08:23:28.625 309 12341.58 -46.38 54403.00 88888.00 2015-11-05 08:23:28.750 309 12341.62 -46.33 54402.93 88888.00 2015-11-05 08:23:28.875 309 12341.67 -46.30 54402.88 88888.00 2015-11-05 08:23:29.000 309 12341.70 -46.27 54402.75 88888.00 2015-11-05 08:23:29.125 309 12341.73 -46.20 54402.70 88888.00 2015-11-05 08:23:29.250 309 12341.73 -46.12 54402.65 88888.00 2015-11-05 08:23:29.375 309 12341.73 -46.05 54402.57 88888.00 2015-11-05 08:23:29.500 309 12341.85 -46.02 54402.50 88888.00 2015-11-05 08:23:29.625 309 12341.95 -45.95 54402.43 88888.00 2015-11-05 08:23:29.750 309 12341.98 -45.90 54402.38 88888.00 2015-11-05 08:23:29.875 309 12341.95 -45.85 54402.32 88888.00 2015-11-05 08:23:30.000 309 12341.95 -45.77 54402.25 88888.00 2015-11-05 08:23:30.125 309 12342.00 -45.70 54402.20 88888.00 2015-11-05 08:23:30.250 309 12341.98 -45.70 54402.15 88888.00 2015-11-05 08:23:30.375 309 12341.95 -45.73 54402.10 88888.00 2015-11-05 08:23:30.500 309 12341.90 -45.73 54402.03 88888.00 2015-11-05 08:23:30.625 309 12341.90 -45.70 54402.00 88888.00 2015-11-05 08:23:30.750 309 12341.92 -45.73 54401.93 88888.00 2015-11-05 08:23:30.875 309 12341.88 -45.73 54401.88 88888.00 2015-11-05 08:23:31.000 309 12341.88 -45.77 54401.82 88888.00 2015-11-05 08:23:31.125 309 12341.80 -45.85 54401.75 88888.00 2015-11-05 08:23:31.250 309 12341.70 -45.95 54401.68 88888.00 2015-11-05 08:23:31.375 309 12341.67 -46.00 54401.65 88888.00 2015-11-05 08:23:31.500 309 12341.62 -46.10 54401.60 88888.00 2015-11-05 08:23:31.625 309 12341.62 -46.17 54401.55 88888.00 2015-11-05 08:23:31.750 309 12341.70 -46.25 54401.47 88888.00 2015-11-05 08:23:31.875 309 12341.73 -46.30 54401.40 88888.00 2015-11-05 08:23:32.000 309 12341.75 -46.38 54401.35 88888.00 2015-11-05 08:23:32.125 309 12341.70 -46.42 54401.28 88888.00 2015-11-05 08:23:32.250 309 12341.60 -46.45 54401.22 88888.00 2015-11-05 08:23:32.375 309 12341.65 -46.45 54401.20 88888.00 2015-11-05 08:23:32.500 309 12341.73 -46.48 54401.12 88888.00 2015-11-05 08:23:32.625 309 12341.75 -46.50 54401.05 88888.00 2015-11-05 08:23:32.750 309 12341.77 -46.50 54401.00 88888.00 2015-11-05 08:23:32.875 309 12341.83 -46.52 54400.97 88888.00 2015-11-05 08:23:33.000 309 12341.83 -46.58 54400.88 88888.00 2015-11-05 08:23:33.125 309 12341.88 -46.58 54400.82 88888.00 2015-11-05 08:23:33.250 309 12341.92 -46.62 54400.78 88888.00 2015-11-05 08:23:33.375 309 12341.95 -46.62 54400.70 88888.00 2015-11-05 08:23:33.500 309 12342.02 -46.67 54400.65 88888.00 2015-11-05 08:23:33.625 309 12342.12 -46.67 54400.60 88888.00 2015-11-05 08:23:33.750 309 12342.20 -46.65 54400.57 88888.00 2015-11-05 08:23:33.875 309 12342.23 -46.67 54400.53 88888.00 2015-11-05 08:23:34.000 309 12342.30 -46.70 54400.43 88888.00 2015-11-05 08:23:34.125 309 12342.27 -46.70 54400.40 88888.00 2015-11-05 08:23:34.250 309 12342.25 -46.70 54400.35 88888.00 2015-11-05 08:23:34.375 309 12342.17 -46.67 54400.35 88888.00 2015-11-05 08:23:34.500 309 12342.12 -46.73 54400.30 88888.00 2015-11-05 08:23:34.625 309 12342.08 -46.70 54400.22 88888.00 2015-11-05 08:23:34.750 309 12342.00 -46.67 54400.18 88888.00 2015-11-05 08:23:34.875 309 12341.88 -46.75 54400.15 88888.00 2015-11-05 08:23:35.000 309 12341.88 -46.83 54400.10 88888.00 2015-11-05 08:23:35.125 309 12341.85 -46.85 54400.10 88888.00 2015-11-05 08:23:35.250 309 12341.70 -46.92 54400.05 88888.00 2015-11-05 08:23:35.375 309 12341.60 -46.98 54400.03 88888.00 2015-11-05 08:23:35.500 309 12341.52 -47.02 54400.00 88888.00 2015-11-05 08:23:35.625 309 12341.42 -47.10 54400.00 88888.00 2015-11-05 08:23:35.750 309 12341.38 -47.20 54399.93 88888.00 2015-11-05 08:23:35.875 309 12341.30 -47.30 54399.90 88888.00 2015-11-05 08:23:36.000 309 12341.30 -47.40 54399.85 88888.00 2015-11-05 08:23:36.125 309 12341.35 -47.48 54399.80 88888.00 2015-11-05 08:23:36.250 309 12341.38 -47.58 54399.75 88888.00 2015-11-05 08:23:36.375 309 12341.42 -47.62 54399.68 88888.00 2015-11-05 08:23:36.500 309 12341.45 -47.73 54399.60 88888.00 2015-11-05 08:23:36.625 309 12341.52 -47.80 54399.57 88888.00 2015-11-05 08:23:36.750 309 12341.52 -47.83 54399.57 88888.00 2015-11-05 08:23:36.875 309 12341.50 -47.88 54399.47 88888.00 2015-11-05 08:23:37.000 309 12341.52 -47.95 54399.40 88888.00 2015-11-05 08:23:37.125 309 12341.65 -47.95 54399.38 88888.00 2015-11-05 08:23:37.250 309 12341.73 -47.95 54399.32 88888.00 2015-11-05 08:23:37.375 309 12341.77 -47.95 54399.30 88888.00 2015-11-05 08:23:37.500 309 12341.75 -47.95 54399.25 88888.00 2015-11-05 08:23:37.625 309 12341.70 -47.92 54399.22 88888.00 2015-11-05 08:23:37.750 309 12341.67 -47.90 54399.18 88888.00 2015-11-05 08:23:37.875 309 12341.60 -47.90 54399.15 88888.00 2015-11-05 08:23:38.000 309 12341.58 -47.90 54399.07 88888.00 2015-11-05 08:23:38.125 309 12341.58 -47.92 54399.03 88888.00 2015-11-05 08:23:38.250 309 12341.58 -48.00 54398.97 88888.00 2015-11-05 08:23:38.375 309 12341.58 -48.00 54398.93 88888.00 2015-11-05 08:23:38.500 309 12341.58 -48.05 54398.88 88888.00 2015-11-05 08:23:38.625 309 12341.60 -48.12 54398.82 88888.00 2015-11-05 08:23:38.750 309 12341.65 -48.15 54398.78 88888.00 2015-11-05 08:23:38.875 309 12341.73 -48.12 54398.72 88888.00 2015-11-05 08:23:39.000 309 12341.70 -48.10 54398.65 88888.00 2015-11-05 08:23:39.125 309 12341.73 -48.10 54398.60 88888.00 2015-11-05 08:23:39.250 309 12341.75 -48.05 54398.55 88888.00 2015-11-05 08:23:39.375 309 12341.77 -48.00 54398.50 88888.00 2015-11-05 08:23:39.500 309 12341.77 -48.00 54398.45 88888.00 2015-11-05 08:23:39.625 309 12341.80 -47.98 54398.40 88888.00 2015-11-05 08:23:39.750 309 12341.77 -47.92 54398.35 88888.00 2015-11-05 08:23:39.875 309 12341.77 -47.83 54398.30 88888.00 2015-11-05 08:23:40.000 309 12341.77 -47.77 54398.25 88888.00 2015-11-05 08:23:40.125 309 12341.75 -47.73 54398.20 88888.00 2015-11-05 08:23:40.250 309 12341.67 -47.65 54398.15 88888.00 2015-11-05 08:23:40.375 309 12341.65 -47.60 54398.10 88888.00 2015-11-05 08:23:40.500 309 12341.65 -47.55 54398.05 88888.00 2015-11-05 08:23:40.625 309 12341.73 -47.45 54398.00 88888.00 2015-11-05 08:23:40.750 309 12341.67 -47.33 54397.95 88888.00 2015-11-05 08:23:40.875 309 12341.60 -47.23 54397.93 88888.00 2015-11-05 08:23:41.000 309 12341.55 -47.20 54397.88 88888.00 2015-11-05 08:23:41.125 309 12341.42 -47.10 54397.85 88888.00 2015-11-05 08:23:41.250 309 12341.25 -47.02 54397.82 88888.00 2015-11-05 08:23:41.375 309 12341.20 -46.98 54397.80 88888.00 2015-11-05 08:23:41.500 309 12341.12 -46.98 54397.72 88888.00 2015-11-05 08:23:41.625 309 12341.02 -46.98 54397.70 88888.00 2015-11-05 08:23:41.750 309 12340.85 -46.92 54397.65 88888.00 2015-11-05 08:23:41.875 309 12340.75 -46.92 54397.60 88888.00 2015-11-05 08:23:42.000 309 12340.70 -46.90 54397.55 88888.00 2015-11-05 08:23:42.125 309 12340.67 -46.90 54397.53 88888.00 2015-11-05 08:23:42.250 309 12340.52 -46.92 54397.53 88888.00 2015-11-05 08:23:42.375 309 12340.40 -46.85 54397.47 88888.00 2015-11-05 08:23:42.500 309 12340.23 -46.88 54397.47 88888.00 2015-11-05 08:23:42.625 309 12340.15 -46.90 54397.43 88888.00 2015-11-05 08:23:42.750 309 12340.05 -46.90 54397.38 88888.00 2015-11-05 08:23:42.875 309 12339.90 -46.95 54397.35 88888.00 2015-11-05 08:23:43.000 309 12339.77 -46.98 54397.30 88888.00 2015-11-05 08:23:43.125 309 12339.67 -46.98 54397.28 88888.00 2015-11-05 08:23:43.250 309 12339.52 -46.95 54397.22 88888.00 2015-11-05 08:23:43.375 309 12339.40 -46.92 54397.18 88888.00 2015-11-05 08:23:43.500 309 12339.27 -46.90 54397.15 88888.00 2015-11-05 08:23:43.625 309 12339.15 -46.90 54397.12 88888.00 2015-11-05 08:23:43.750 309 12338.95 -46.90 54397.10 88888.00 2015-11-05 08:23:43.875 309 12338.80 -46.90 54397.10 88888.00 2015-11-05 08:23:44.000 309 12338.65 -46.92 54397.03 88888.00 2015-11-05 08:23:44.125 309 12338.55 -46.98 54397.00 88888.00 2015-11-05 08:23:44.250 309 12338.42 -47.05 54396.95 88888.00 2015-11-05 08:23:44.375 309 12338.35 -47.08 54396.90 88888.00 2015-11-05 08:23:44.500 309 12338.27 -47.12 54396.85 88888.00 2015-11-05 08:23:44.625 309 12338.20 -47.15 54396.78 88888.00 2015-11-05 08:23:44.750 309 12338.10 -47.15 54396.78 88888.00 2015-11-05 08:23:44.875 309 12338.05 -47.15 54396.72 88888.00 2015-11-05 08:23:45.000 309 12338.08 -47.15 54396.68 88888.00 2015-11-05 08:23:45.125 309 12338.08 -47.15 54396.65 88888.00 2015-11-05 08:23:45.250 309 12338.05 -47.17 54396.57 88888.00 2015-11-05 08:23:45.375 309 12338.05 -47.20 54396.57 88888.00 2015-11-05 08:23:45.500 309 12338.00 -47.25 54396.47 88888.00 2015-11-05 08:23:45.625 309 12337.90 -47.25 54396.43 88888.00 2015-11-05 08:23:45.750 309 12337.85 -47.25 54396.40 88888.00 2015-11-05 08:23:45.875 309 12337.90 -47.33 54396.38 88888.00 2015-11-05 08:23:46.000 309 12337.95 -47.40 54396.30 88888.00 2015-11-05 08:23:46.125 309 12337.95 -47.45 54396.25 88888.00 2015-11-05 08:23:46.250 309 12337.95 -47.50 54396.20 88888.00 2015-11-05 08:23:46.375 309 12337.95 -47.52 54396.15 88888.00 2015-11-05 08:23:46.500 309 12338.00 -47.60 54396.07 88888.00 2015-11-05 08:23:46.625 309 12338.05 -47.65 54396.03 88888.00 2015-11-05 08:23:46.750 309 12338.12 -47.70 54396.00 88888.00 2015-11-05 08:23:46.875 309 12338.15 -47.77 54395.95 88888.00 2015-11-05 08:23:47.000 309 12338.15 -47.83 54395.93 88888.00 2015-11-05 08:23:47.125 309 12338.25 -47.88 54395.88 88888.00 2015-11-05 08:23:47.250 309 12338.30 -47.92 54395.82 88888.00 2015-11-05 08:23:47.375 309 12338.38 -47.98 54395.78 88888.00 2015-11-05 08:23:47.500 309 12338.38 -48.00 54395.72 88888.00 2015-11-05 08:23:47.625 309 12338.48 -48.02 54395.68 88888.00 2015-11-05 08:23:47.750 309 12338.50 -48.05 54395.62 88888.00 2015-11-05 08:23:47.875 309 12338.48 -48.02 54395.55 88888.00 2015-11-05 08:23:48.000 309 12338.52 -47.95 54395.50 88888.00 2015-11-05 08:23:48.125 309 12338.58 -47.85 54395.45 88888.00 2015-11-05 08:23:48.250 309 12338.58 -47.77 54395.45 88888.00 2015-11-05 08:23:48.375 309 12338.65 -47.67 54395.40 88888.00 2015-11-05 08:23:48.500 309 12338.58 -47.58 54395.35 88888.00 2015-11-05 08:23:48.625 309 12338.42 -47.50 54395.30 88888.00 2015-11-05 08:23:48.750 309 12338.30 -47.45 54395.28 88888.00 2015-11-05 08:23:48.875 309 12338.17 -47.40 54395.20 88888.00 2015-11-05 08:23:49.000 309 12338.12 -47.35 54395.15 88888.00 2015-11-05 08:23:49.125 309 12338.08 -47.35 54395.12 88888.00 2015-11-05 08:23:49.250 309 12337.98 -47.38 54395.10 88888.00 2015-11-05 08:23:49.375 309 12338.00 -47.42 54395.05 88888.00 2015-11-05 08:23:49.500 309 12338.00 -47.40 54395.03 88888.00 2015-11-05 08:23:49.625 309 12338.05 -47.35 54394.97 88888.00 2015-11-05 08:23:49.750 309 12338.00 -47.35 54394.93 88888.00 2015-11-05 08:23:49.875 309 12337.98 -47.35 54394.88 88888.00 2015-11-05 08:23:50.000 309 12337.98 -47.35 54394.80 88888.00 2015-11-05 08:23:50.125 309 12337.95 -47.30 54394.78 88888.00 2015-11-05 08:23:50.250 309 12337.95 -47.27 54394.70 88888.00 2015-11-05 08:23:50.375 309 12338.08 -47.27 54394.68 88888.00 2015-11-05 08:23:50.500 309 12338.08 -47.25 54394.62 88888.00 2015-11-05 08:23:50.625 309 12338.02 -47.23 54394.60 88888.00 2015-11-05 08:23:50.750 309 12338.05 -47.12 54394.55 88888.00 2015-11-05 08:23:50.875 309 12338.10 -47.05 54394.50 88888.00 2015-11-05 08:23:51.000 309 12338.17 -47.02 54394.45 88888.00 2015-11-05 08:23:51.125 309 12338.17 -47.00 54394.43 88888.00 2015-11-05 08:23:51.250 309 12338.17 -46.98 54394.38 88888.00 2015-11-05 08:23:51.375 309 12338.20 -46.98 54394.32 88888.00 2015-11-05 08:23:51.500 309 12338.25 -46.92 54394.28 88888.00 2015-11-05 08:23:51.625 309 12338.25 -46.88 54394.20 88888.00 2015-11-05 08:23:51.750 309 12338.23 -46.85 54394.18 88888.00 2015-11-05 08:23:51.875 309 12338.23 -46.83 54394.10 88888.00 2015-11-05 08:23:52.000 309 12338.25 -46.77 54394.05 88888.00 2015-11-05 08:23:52.125 309 12338.30 -46.73 54394.03 88888.00 2015-11-05 08:23:52.250 309 12338.30 -46.65 54393.97 88888.00 2015-11-05 08:23:52.375 309 12338.30 -46.58 54393.93 88888.00 2015-11-05 08:23:52.500 309 12338.27 -46.58 54393.90 88888.00 2015-11-05 08:23:52.625 309 12338.27 -46.52 54393.85 88888.00 2015-11-05 08:23:52.750 309 12338.25 -46.50 54393.80 88888.00 2015-11-05 08:23:52.875 309 12338.27 -46.48 54393.75 88888.00 2015-11-05 08:23:53.000 309 12338.25 -46.45 54393.70 88888.00 2015-11-05 08:23:53.125 309 12338.27 -46.42 54393.65 88888.00 2015-11-05 08:23:53.250 309 12338.20 -46.40 54393.60 88888.00 2015-11-05 08:23:53.375 309 12338.25 -46.35 54393.57 88888.00 2015-11-05 08:23:53.500 309 12338.25 -46.30 54393.57 88888.00 2015-11-05 08:23:53.625 309 12338.27 -46.30 54393.55 88888.00 2015-11-05 08:23:53.750 309 12338.30 -46.30 54393.47 88888.00 2015-11-05 08:23:53.875 309 12338.27 -46.30 54393.43 88888.00 2015-11-05 08:23:54.000 309 12338.23 -46.33 54393.35 88888.00 2015-11-05 08:23:54.125 309 12338.23 -46.38 54393.32 88888.00 2015-11-05 08:23:54.250 309 12338.20 -46.40 54393.30 88888.00 2015-11-05 08:23:54.375 309 12338.20 -46.40 54393.28 88888.00 2015-11-05 08:23:54.500 309 12338.15 -46.40 54393.22 88888.00 2015-11-05 08:23:54.625 309 12338.20 -46.48 54393.18 88888.00 2015-11-05 08:23:54.750 309 12338.25 -46.45 54393.12 88888.00 2015-11-05 08:23:54.875 309 12338.15 -46.42 54393.07 88888.00 2015-11-05 08:23:55.000 309 12338.10 -46.42 54393.05 88888.00 2015-11-05 08:23:55.125 309 12338.12 -46.38 54393.03 88888.00 2015-11-05 08:23:55.250 309 12338.08 -46.35 54393.00 88888.00 2015-11-05 08:23:55.375 309 12337.95 -46.33 54392.97 88888.00 2015-11-05 08:23:55.500 309 12337.80 -46.30 54392.95 88888.00 2015-11-05 08:23:55.625 309 12337.67 -46.30 54392.90 88888.00 2015-11-05 08:23:55.750 309 12337.67 -46.27 54392.85 88888.00 2015-11-05 08:23:55.875 309 12337.60 -46.27 54392.82 88888.00 2015-11-05 08:23:56.000 309 12337.50 -46.35 54392.80 88888.00 2015-11-05 08:23:56.125 309 12337.42 -46.38 54392.80 88888.00 2015-11-05 08:23:56.250 309 12337.40 -46.42 54392.75 88888.00 2015-11-05 08:23:56.375 309 12337.35 -46.42 54392.72 88888.00 2015-11-05 08:23:56.500 309 12337.27 -46.48 54392.70 88888.00 2015-11-05 08:23:56.625 309 12337.23 -46.52 54392.68 88888.00 2015-11-05 08:23:56.750 309 12337.12 -46.58 54392.65 88888.00 2015-11-05 08:23:56.875 309 12337.08 -46.58 54392.60 88888.00 2015-11-05 08:23:57.000 309 12337.00 -46.52 54392.57 88888.00 2015-11-05 08:23:57.125 309 12336.95 -46.48 54392.53 88888.00 2015-11-05 08:23:57.250 309 12336.80 -46.48 54392.50 88888.00 2015-11-05 08:23:57.375 309 12336.73 -46.42 54392.47 88888.00 2015-11-05 08:23:57.500 309 12336.62 -46.40 54392.47 88888.00 2015-11-05 08:23:57.625 309 12336.48 -46.42 54392.45 88888.00 2015-11-05 08:23:57.750 309 12336.35 -46.45 54392.40 88888.00 2015-11-05 08:23:57.875 309 12336.30 -46.48 54392.38 88888.00 2015-11-05 08:23:58.000 309 12336.20 -46.50 54392.35 88888.00 2015-11-05 08:23:58.125 309 12336.10 -46.55 54392.35 88888.00 2015-11-05 08:23:58.250 309 12336.02 -46.55 54392.30 88888.00 2015-11-05 08:23:58.375 309 12335.98 -46.60 54392.28 88888.00 2015-11-05 08:23:58.500 309 12335.83 -46.60 54392.25 88888.00 2015-11-05 08:23:58.625 309 12335.70 -46.62 54392.20 88888.00 2015-11-05 08:23:58.750 309 12335.62 -46.67 54392.20 88888.00 2015-11-05 08:23:58.875 309 12335.52 -46.73 54392.18 88888.00 2015-11-05 08:23:59.000 309 12335.50 -46.80 54392.12 88888.00 2015-11-05 08:23:59.125 309 12335.50 -46.85 54392.10 88888.00 2015-11-05 08:23:59.250 309 12335.48 -46.95 54392.07 88888.00 2015-11-05 08:23:59.375 309 12335.50 -46.98 54392.05 88888.00 2015-11-05 08:23:59.500 309 12335.55 -47.05 54392.00 88888.00 2015-11-05 08:23:59.625 309 12335.62 -47.12 54391.97 88888.00 2015-11-05 08:23:59.750 309 12335.60 -47.15 54391.95 88888.00 2015-11-05 08:23:59.875 309 12335.60 -47.15 54391.90 88888.00 2015-11-05 08:24:00.000 309 12335.60 -47.17 54391.85 88888.00 2015-11-05 08:24:00.125 309 12335.60 -47.25 54391.82 88888.00 2015-11-05 08:24:00.250 309 12335.62 -47.33 54391.78 88888.00 2015-11-05 08:24:00.375 309 12335.70 -47.33 54391.72 88888.00 2015-11-05 08:24:00.500 309 12335.77 -47.38 54391.70 88888.00 2015-11-05 08:24:00.625 309 12335.88 -47.42 54391.62 88888.00 2015-11-05 08:24:00.750 309 12335.95 -47.50 54391.57 88888.00 2015-11-05 08:24:00.875 309 12336.02 -47.52 54391.55 88888.00 2015-11-05 08:24:01.000 309 12336.12 -47.55 54391.53 88888.00 2015-11-05 08:24:01.125 309 12336.20 -47.58 54391.45 88888.00 2015-11-05 08:24:01.250 309 12336.23 -47.60 54391.40 88888.00 2015-11-05 08:24:01.375 309 12336.40 -47.62 54391.38 88888.00 2015-11-05 08:24:01.500 309 12336.50 -47.62 54391.32 88888.00 2015-11-05 08:24:01.625 309 12336.62 -47.65 54391.28 88888.00 2015-11-05 08:24:01.750 309 12336.70 -47.65 54391.22 88888.00 2015-11-05 08:24:01.875 309 12336.83 -47.62 54391.20 88888.00 2015-11-05 08:24:02.000 309 12336.95 -47.60 54391.15 88888.00 2015-11-05 08:24:02.125 309 12337.08 -47.58 54391.12 88888.00 2015-11-05 08:24:02.250 309 12337.10 -47.58 54391.05 88888.00 2015-11-05 08:24:02.375 309 12337.15 -47.50 54391.00 88888.00 2015-11-05 08:24:02.500 309 12337.23 -47.42 54390.97 88888.00 2015-11-05 08:24:02.625 309 12337.27 -47.33 54390.90 88888.00 2015-11-05 08:24:02.750 309 12337.40 -47.25 54390.88 88888.00 2015-11-05 08:24:02.875 309 12337.55 -47.15 54390.80 88888.00 2015-11-05 08:24:03.000 309 12337.62 -47.05 54390.75 88888.00 2015-11-05 08:24:03.125 309 12337.67 -46.95 54390.72 88888.00 2015-11-05 08:24:03.250 309 12337.73 -46.85 54390.68 88888.00 2015-11-05 08:24:03.375 309 12337.80 -46.77 54390.68 88888.00 2015-11-05 08:24:03.500 309 12337.80 -46.70 54390.65 88888.00 2015-11-05 08:24:03.625 309 12337.73 -46.65 54390.60 88888.00 2015-11-05 08:24:03.750 309 12337.67 -46.55 54390.55 88888.00 2015-11-05 08:24:03.875 309 12337.62 -46.45 54390.50 88888.00 2015-11-05 08:24:04.000 309 12337.62 -46.42 54390.47 88888.00 2015-11-05 08:24:04.125 309 12337.60 -46.40 54390.45 88888.00 2015-11-05 08:24:04.250 309 12337.55 -46.38 54390.43 88888.00 2015-11-05 08:24:04.375 309 12337.48 -46.38 54390.40 88888.00 2015-11-05 08:24:04.500 309 12337.33 -46.40 54390.40 88888.00 2015-11-05 08:24:04.625 309 12337.30 -46.48 54390.38 88888.00 2015-11-05 08:24:04.750 309 12337.23 -46.52 54390.32 88888.00 2015-11-05 08:24:04.875 309 12337.15 -46.58 54390.28 88888.00 2015-11-05 08:24:05.000 309 12337.10 -46.62 54390.28 88888.00 2015-11-05 08:24:05.125 309 12337.05 -46.67 54390.28 88888.00 2015-11-05 08:24:05.250 309 12337.02 -46.73 54390.25 88888.00 2015-11-05 08:24:05.375 309 12337.00 -46.77 54390.22 88888.00 2015-11-05 08:24:05.500 309 12336.95 -46.83 54390.18 88888.00 2015-11-05 08:24:05.625 309 12336.95 -46.88 54390.12 88888.00 2015-11-05 08:24:05.750 309 12336.98 -46.90 54390.05 88888.00 2015-11-05 08:24:05.875 309 12336.92 -46.98 54390.03 88888.00 2015-11-05 08:24:06.000 309 12336.90 -47.00 54390.00 88888.00 2015-11-05 08:24:06.125 309 12336.98 -47.08 54389.97 88888.00 2015-11-05 08:24:06.250 309 12337.00 -47.15 54389.95 88888.00 2015-11-05 08:24:06.375 309 12337.02 -47.12 54389.93 88888.00 2015-11-05 08:24:06.500 309 12337.00 -47.10 54389.90 88888.00 2015-11-05 08:24:06.625 309 12336.98 -47.08 54389.85 88888.00 2015-11-05 08:24:06.750 309 12336.95 -47.05 54389.82 88888.00 2015-11-05 08:24:06.875 309 12336.95 -47.05 54389.80 88888.00 2015-11-05 08:24:07.000 309 12336.92 -47.08 54389.78 88888.00 2015-11-05 08:24:07.125 309 12336.95 -47.08 54389.78 88888.00 2015-11-05 08:24:07.250 309 12336.88 -47.08 54389.75 88888.00 2015-11-05 08:24:07.375 309 12336.85 -47.12 54389.70 88888.00 2015-11-05 08:24:07.500 309 12336.75 -47.15 54389.65 88888.00 2015-11-05 08:24:07.625 309 12336.70 -47.15 54389.62 88888.00 2015-11-05 08:24:07.750 309 12336.67 -47.17 54389.57 88888.00 2015-11-05 08:24:07.875 309 12336.60 -47.23 54389.55 88888.00 2015-11-05 08:24:08.000 309 12336.60 -47.25 54389.55 88888.00 2015-11-05 08:24:08.125 309 12336.58 -47.23 54389.53 88888.00 2015-11-05 08:24:08.250 309 12336.55 -47.33 54389.47 88888.00 2015-11-05 08:24:08.375 309 12336.65 -47.35 54389.43 88888.00 2015-11-05 08:24:08.500 309 12336.75 -47.38 54389.38 88888.00 2015-11-05 08:24:08.625 309 12336.73 -47.42 54389.35 88888.00 2015-11-05 08:24:08.750 309 12336.70 -47.50 54389.30 88888.00 2015-11-05 08:24:08.875 309 12336.75 -47.60 54389.25 88888.00 2015-11-05 08:24:09.000 309 12336.85 -47.65 54389.22 88888.00 2015-11-05 08:24:09.125 309 12336.90 -47.62 54389.18 88888.00 2015-11-05 08:24:09.250 309 12337.02 -47.60 54389.12 88888.00 2015-11-05 08:24:09.375 309 12337.15 -47.58 54389.10 88888.00 2015-11-05 08:24:09.500 309 12337.23 -47.60 54389.03 88888.00 2015-11-05 08:24:09.625 309 12337.23 -47.60 54389.00 88888.00 2015-11-05 08:24:09.750 309 12337.25 -47.62 54388.95 88888.00 2015-11-05 08:24:09.875 309 12337.27 -47.60 54388.93 88888.00 2015-11-05 08:24:10.000 309 12337.23 -47.62 54388.90 88888.00 2015-11-05 08:24:10.125 309 12337.10 -47.65 54388.90 88888.00 2015-11-05 08:24:10.250 309 12337.00 -47.70 54388.90 88888.00 2015-11-05 08:24:10.375 309 12336.92 -47.73 54388.88 88888.00 2015-11-05 08:24:10.500 309 12336.85 -47.77 54388.88 88888.00 2015-11-05 08:24:10.625 309 12336.67 -47.83 54388.88 88888.00 2015-11-05 08:24:10.750 309 12336.48 -47.92 54388.88 88888.00 2015-11-05 08:24:10.875 309 12336.33 -48.05 54388.85 88888.00 2015-11-05 08:24:11.000 309 12336.17 -48.15 54388.85 88888.00 2015-11-05 08:24:11.125 309 12336.02 -48.27 54388.85 88888.00 2015-11-05 08:24:11.250 309 12335.85 -48.40 54388.82 88888.00 2015-11-05 08:24:11.375 309 12335.73 -48.45 54388.80 88888.00 2015-11-05 08:24:11.500 309 12335.58 -48.50 54388.75 88888.00 2015-11-05 08:24:11.625 309 12335.38 -48.58 54388.75 88888.00 2015-11-05 08:24:11.750 309 12335.20 -48.65 54388.75 88888.00 2015-11-05 08:24:11.875 309 12334.98 -48.73 54388.75 88888.00 2015-11-05 08:24:12.000 309 12334.67 -48.77 54388.72 88888.00 2015-11-05 08:24:12.125 309 12334.40 -48.85 54388.72 88888.00 2015-11-05 08:24:12.250 309 12334.15 -48.95 54388.72 88888.00 2015-11-05 08:24:12.375 309 12333.92 -49.02 54388.72 88888.00 2015-11-05 08:24:12.500 309 12333.67 -49.15 54388.72 88888.00 2015-11-05 08:24:12.625 309 12333.45 -49.27 54388.72 88888.00 2015-11-05 08:24:12.750 309 12333.17 -49.48 54388.72 88888.00 2015-11-05 08:24:12.875 309 12332.98 -49.73 54388.70 88888.00 2015-11-05 08:24:13.000 309 12332.77 -49.95 54388.68 88888.00 2015-11-05 08:24:13.125 309 12332.55 -50.15 54388.65 88888.00 2015-11-05 08:24:13.250 309 12332.45 -50.40 54388.60 88888.00 2015-11-05 08:24:13.375 309 12332.50 -50.55 54388.60 88888.00 2015-11-05 08:24:13.500 309 12332.52 -50.73 54388.57 88888.00 2015-11-05 08:24:13.625 309 12332.42 -50.88 54388.53 88888.00 2015-11-05 08:24:13.750 309 12332.38 -51.02 54388.50 88888.00 2015-11-05 08:24:13.875 309 12332.38 -51.15 54388.45 88888.00 2015-11-05 08:24:14.000 309 12332.35 -51.20 54388.43 88888.00 2015-11-05 08:24:14.125 309 12332.30 -51.25 54388.43 88888.00 2015-11-05 08:24:14.250 309 12332.30 -51.30 54388.40 88888.00 2015-11-05 08:24:14.375 309 12332.30 -51.33 54388.40 88888.00 2015-11-05 08:24:14.500 309 12332.25 -51.42 54388.32 88888.00 2015-11-05 08:24:14.625 309 12332.23 -51.48 54388.25 88888.00 2015-11-05 08:24:14.750 309 12332.30 -51.48 54388.22 88888.00 2015-11-05 08:24:14.875 309 12332.35 -51.45 54388.18 88888.00 2015-11-05 08:24:15.000 309 12332.33 -51.45 54388.20 88888.00 2015-11-05 08:24:15.125 309 12332.30 -51.48 54388.15 88888.00 2015-11-05 08:24:15.250 309 12332.25 -51.48 54388.12 88888.00 2015-11-05 08:24:15.375 309 12332.27 -51.48 54388.10 88888.00 2015-11-05 08:24:15.500 309 12332.20 -51.50 54388.05 88888.00 2015-11-05 08:24:15.625 309 12332.17 -51.55 54388.03 88888.00 2015-11-05 08:24:15.750 309 12332.23 -51.60 54388.00 88888.00 2015-11-05 08:24:15.875 309 12332.20 -51.62 54388.00 88888.00 2015-11-05 08:24:16.000 309 12332.15 -51.65 54387.95 88888.00 2015-11-05 08:24:16.125 309 12332.12 -51.67 54387.93 88888.00 2015-11-05 08:24:16.250 309 12332.15 -51.67 54387.90 88888.00 2015-11-05 08:24:16.375 309 12332.17 -51.67 54387.88 88888.00 2015-11-05 08:24:16.500 309 12332.15 -51.73 54387.82 88888.00 2015-11-05 08:24:16.625 309 12332.17 -51.73 54387.80 88888.00 2015-11-05 08:24:16.750 309 12332.25 -51.70 54387.78 88888.00 2015-11-05 08:24:16.875 309 12332.35 -51.67 54387.75 88888.00 2015-11-05 08:24:17.000 309 12332.35 -51.65 54387.68 88888.00 2015-11-05 08:24:17.125 309 12332.33 -51.58 54387.65 88888.00 2015-11-05 08:24:17.250 309 12332.33 -51.50 54387.62 88888.00 2015-11-05 08:24:17.375 309 12332.35 -51.42 54387.60 88888.00 2015-11-05 08:24:17.500 309 12332.27 -51.40 54387.57 88888.00 2015-11-05 08:24:17.625 309 12332.20 -51.35 54387.55 88888.00 2015-11-05 08:24:17.750 309 12332.12 -51.35 54387.55 88888.00 2015-11-05 08:24:17.875 309 12332.00 -51.38 54387.53 88888.00 2015-11-05 08:24:18.000 309 12331.90 -51.35 54387.47 88888.00 2015-11-05 08:24:18.125 309 12331.83 -51.38 54387.47 88888.00 2015-11-05 08:24:18.250 309 12331.75 -51.48 54387.45 88888.00 2015-11-05 08:24:18.375 309 12331.65 -51.52 54387.43 88888.00 2015-11-05 08:24:18.500 309 12331.52 -51.65 54387.43 88888.00 2015-11-05 08:24:18.625 309 12331.40 -51.83 54387.40 88888.00 2015-11-05 08:24:18.750 309 12331.27 -51.92 54387.40 88888.00 2015-11-05 08:24:18.875 309 12331.20 -52.02 54387.35 88888.00 2015-11-05 08:24:19.000 309 12331.10 -52.25 54387.32 88888.00 2015-11-05 08:24:19.125 309 12330.92 -52.40 54387.32 88888.00 2015-11-05 08:24:19.250 309 12330.77 -52.60 54387.32 88888.00 2015-11-05 08:24:19.375 309 12330.65 -52.75 54387.32 88888.00 2015-11-05 08:24:19.500 309 12330.52 -52.90 54387.30 88888.00 2015-11-05 08:24:19.625 309 12330.45 -53.10 54387.28 88888.00 2015-11-05 08:24:19.750 309 12330.40 -53.27 54387.25 88888.00 2015-11-05 08:24:19.875 309 12330.33 -53.45 54387.25 88888.00 2015-11-05 08:24:20.000 309 12330.38 -53.55 54387.20 88888.00 2015-11-05 08:24:20.125 309 12330.42 -53.65 54387.18 88888.00 2015-11-05 08:24:20.250 309 12330.40 -53.77 54387.12 88888.00 2015-11-05 08:24:20.375 309 12330.42 -53.83 54387.10 88888.00 2015-11-05 08:24:20.500 309 12330.38 -53.92 54387.07 88888.00 2015-11-05 08:24:20.625 309 12330.45 -54.02 54387.03 88888.00 2015-11-05 08:24:20.750 309 12330.55 -54.10 54387.00 88888.00 2015-11-05 08:24:20.875 309 12330.67 -54.12 54386.95 88888.00 2015-11-05 08:24:21.000 309 12330.75 -54.15 54386.88 88888.00 2015-11-05 08:24:21.125 309 12330.83 -54.17 54386.85 88888.00 2015-11-05 08:24:21.250 309 12330.92 -54.17 54386.82 88888.00 2015-11-05 08:24:21.375 309 12330.95 -54.15 54386.78 88888.00 2015-11-05 08:24:21.500 309 12330.98 -54.12 54386.75 88888.00 2015-11-05 08:24:21.625 309 12330.98 -54.12 54386.72 88888.00 2015-11-05 08:24:21.750 309 12330.92 -54.12 54386.70 88888.00 2015-11-05 08:24:21.875 309 12330.88 -54.12 54386.68 88888.00 2015-11-05 08:24:22.000 309 12330.80 -54.08 54386.65 88888.00 2015-11-05 08:24:22.125 309 12330.70 -54.05 54386.62 88888.00 2015-11-05 08:24:22.250 309 12330.58 -54.08 54386.60 88888.00 2015-11-05 08:24:22.375 309 12330.48 -54.05 54386.57 88888.00 2015-11-05 08:24:22.500 309 12330.38 -54.05 54386.57 88888.00 2015-11-05 08:24:22.625 309 12330.30 -54.02 54386.55 88888.00 2015-11-05 08:24:22.750 309 12330.15 -54.08 54386.53 88888.00 2015-11-05 08:24:22.875 309 12330.05 -54.08 54386.47 88888.00 2015-11-05 08:24:23.000 309 12329.95 -54.10 54386.45 88888.00 2015-11-05 08:24:23.125 309 12329.73 -54.12 54386.43 88888.00 2015-11-05 08:24:23.250 309 12329.55 -54.20 54386.43 88888.00 2015-11-05 08:24:23.375 309 12329.45 -54.23 54386.43 88888.00 2015-11-05 08:24:23.500 309 12329.33 -54.27 54386.40 88888.00 2015-11-05 08:24:23.625 309 12329.25 -54.35 54386.38 88888.00 2015-11-05 08:24:23.750 309 12329.17 -54.38 54386.30 88888.00 2015-11-05 08:24:23.875 309 12329.10 -54.48 54386.25 88888.00 2015-11-05 08:24:24.000 309 12329.08 -54.50 54386.20 88888.00 2015-11-05 08:24:24.125 309 12329.10 -54.58 54386.18 88888.00 2015-11-05 08:24:24.250 309 12329.15 -54.58 54386.15 88888.00 2015-11-05 08:24:24.375 309 12329.15 -54.55 54386.10 88888.00 2015-11-05 08:24:24.500 309 12329.20 -54.55 54386.05 88888.00 2015-11-05 08:24:24.625 309 12329.17 -54.55 54386.00 88888.00 2015-11-05 08:24:24.750 309 12329.23 -54.55 54385.97 88888.00 2015-11-05 08:24:24.875 309 12329.30 -54.52 54385.95 88888.00 2015-11-05 08:24:25.000 309 12329.33 -54.48 54385.90 88888.00 2015-11-05 08:24:25.125 309 12329.35 -54.40 54385.85 88888.00 2015-11-05 08:24:25.250 309 12329.45 -54.33 54385.78 88888.00 2015-11-05 08:24:25.375 309 12329.52 -54.27 54385.70 88888.00 2015-11-05 08:24:25.500 309 12329.58 -54.25 54385.68 88888.00 2015-11-05 08:24:25.625 309 12329.73 -54.20 54385.62 88888.00 2015-11-05 08:24:25.750 309 12329.80 -54.08 54385.57 88888.00 2015-11-05 08:24:25.875 309 12329.85 -54.00 54385.55 88888.00 2015-11-05 08:24:26.000 309 12329.83 -53.92 54385.50 88888.00 2015-11-05 08:24:26.125 309 12329.85 -53.80 54385.45 88888.00 2015-11-05 08:24:26.250 309 12329.75 -53.75 54385.38 88888.00 2015-11-05 08:24:26.375 309 12329.73 -53.70 54385.35 88888.00 2015-11-05 08:24:26.500 309 12329.75 -53.67 54385.30 88888.00 2015-11-05 08:24:26.625 309 12329.80 -53.62 54385.25 88888.00 2015-11-05 08:24:26.750 309 12329.80 -53.58 54385.25 88888.00 2015-11-05 08:24:26.875 309 12329.75 -53.50 54385.18 88888.00 2015-11-05 08:24:27.000 309 12329.67 -53.45 54385.15 88888.00 2015-11-05 08:24:27.125 309 12329.62 -53.38 54385.12 88888.00 2015-11-05 08:24:27.250 309 12329.58 -53.33 54385.07 88888.00 2015-11-05 08:24:27.375 309 12329.48 -53.30 54385.05 88888.00 2015-11-05 08:24:27.500 309 12329.45 -53.23 54385.00 88888.00 2015-11-05 08:24:27.625 309 12329.38 -53.17 54384.97 88888.00 2015-11-05 08:24:27.750 309 12329.23 -53.12 54384.95 88888.00 2015-11-05 08:24:27.875 309 12329.08 -53.08 54384.90 88888.00 2015-11-05 08:24:28.000 309 12328.98 -52.95 54384.88 88888.00 2015-11-05 08:24:28.125 309 12328.88 -52.92 54384.85 88888.00 2015-11-05 08:24:28.250 309 12328.75 -52.90 54384.82 88888.00 2015-11-05 08:24:28.375 309 12328.60 -52.83 54384.82 88888.00 2015-11-05 08:24:28.500 309 12328.42 -52.77 54384.80 88888.00 2015-11-05 08:24:28.625 309 12328.25 -52.77 54384.80 88888.00 2015-11-05 08:24:28.750 309 12328.10 -52.80 54384.75 88888.00 2015-11-05 08:24:28.875 309 12327.90 -52.77 54384.75 88888.00 2015-11-05 08:24:29.000 309 12327.73 -52.83 54384.72 88888.00 2015-11-05 08:24:29.125 309 12327.58 -52.88 54384.70 88888.00 2015-11-05 08:24:29.250 309 12327.40 -52.88 54384.65 88888.00 2015-11-05 08:24:29.375 309 12327.23 -52.85 54384.65 88888.00 2015-11-05 08:24:29.500 309 12327.05 -52.88 54384.62 88888.00 2015-11-05 08:24:29.625 309 12326.92 -52.88 54384.60 88888.00 2015-11-05 08:24:29.750 309 12326.80 -52.92 54384.60 88888.00 2015-11-05 08:24:29.875 309 12326.55 -52.98 54384.55 88888.00 2015-11-05 08:24:30.000 309 12326.40 -53.05 54384.53 88888.00 2015-11-05 08:24:30.125 309 12326.27 -53.08 54384.50 88888.00 2015-11-05 08:24:30.250 309 12326.10 -53.17 54384.45 88888.00 2015-11-05 08:24:30.375 309 12326.00 -53.23 54384.45 88888.00 2015-11-05 08:24:30.500 309 12325.92 -53.33 54384.43 88888.00 2015-11-05 08:24:30.625 309 12325.90 -53.45 54384.40 88888.00 2015-11-05 08:24:30.750 309 12325.83 -53.52 54384.35 88888.00 2015-11-05 08:24:30.875 309 12325.75 -53.60 54384.32 88888.00 2015-11-05 08:24:31.000 309 12325.73 -53.62 54384.28 88888.00 2015-11-05 08:24:31.125 309 12325.70 -53.65 54384.22 88888.00 2015-11-05 08:24:31.250 309 12325.67 -53.62 54384.18 88888.00 2015-11-05 08:24:31.375 309 12325.65 -53.65 54384.12 88888.00 2015-11-05 08:24:31.500 309 12325.67 -53.65 54384.05 88888.00 2015-11-05 08:24:31.625 309 12325.70 -53.65 54384.03 88888.00 2015-11-05 08:24:31.750 309 12325.73 -53.60 54384.00 88888.00 2015-11-05 08:24:31.875 309 12325.67 -53.55 54383.97 88888.00 2015-11-05 08:24:32.000 309 12325.65 -53.58 54383.90 88888.00 2015-11-05 08:24:32.125 309 12325.70 -53.58 54383.88 88888.00 2015-11-05 08:24:32.250 309 12325.73 -53.50 54383.80 88888.00 2015-11-05 08:24:32.375 309 12325.75 -53.50 54383.78 88888.00 2015-11-05 08:24:32.500 309 12325.77 -53.52 54383.68 88888.00 2015-11-05 08:24:32.625 309 12325.75 -53.50 54383.65 88888.00 2015-11-05 08:24:32.750 309 12325.77 -53.48 54383.60 88888.00 2015-11-05 08:24:32.875 309 12325.80 -53.45 54383.57 88888.00 2015-11-05 08:24:33.000 309 12325.83 -53.45 54383.53 88888.00 2015-11-05 08:24:33.125 309 12325.73 -53.48 54383.50 88888.00 2015-11-05 08:24:33.250 309 12325.65 -53.48 54383.47 88888.00 2015-11-05 08:24:33.375 309 12325.65 -53.48 54383.43 88888.00 2015-11-05 08:24:33.500 309 12325.62 -53.50 54383.38 88888.00 2015-11-05 08:24:33.625 309 12325.58 -53.58 54383.32 88888.00 2015-11-05 08:24:33.750 309 12325.48 -53.65 54383.32 88888.00 2015-11-05 08:24:33.875 309 12325.38 -53.73 54383.28 88888.00 2015-11-05 08:24:34.000 309 12325.38 -53.80 54383.22 88888.00 2015-11-05 08:24:34.125 309 12325.30 -53.90 54383.20 88888.00 2015-11-05 08:24:34.250 309 12325.15 -54.00 54383.18 88888.00 2015-11-05 08:24:34.375 309 12325.08 -54.05 54383.18 88888.00 2015-11-05 08:24:34.500 309 12325.02 -54.12 54383.18 88888.00 2015-11-05 08:24:34.625 309 12324.92 -54.23 54383.12 88888.00 2015-11-05 08:24:34.750 309 12324.88 -54.33 54383.10 88888.00 2015-11-05 08:24:34.875 309 12324.88 -54.40 54383.05 88888.00 2015-11-05 08:24:35.000 309 12324.77 -54.48 54383.00 88888.00 2015-11-05 08:24:35.125 309 12324.67 -54.58 54382.97 88888.00 2015-11-05 08:24:35.250 309 12324.62 -54.73 54382.95 88888.00 2015-11-05 08:24:35.375 309 12324.55 -54.77 54382.95 88888.00 2015-11-05 08:24:35.500 309 12324.42 -54.85 54382.88 88888.00 2015-11-05 08:24:35.625 309 12324.35 -54.95 54382.82 88888.00 2015-11-05 08:24:35.750 309 12324.25 -55.02 54382.80 88888.00 2015-11-05 08:24:35.875 309 12324.20 -55.15 54382.75 88888.00 2015-11-05 08:24:36.000 309 12324.15 -55.27 54382.75 88888.00 2015-11-05 08:24:36.125 309 12324.02 -55.45 54382.75 88888.00 2015-11-05 08:24:36.250 309 12323.98 -55.62 54382.70 88888.00 2015-11-05 08:24:36.375 309 12323.98 -55.77 54382.65 88888.00 2015-11-05 08:24:36.500 309 12323.90 -55.95 54382.60 88888.00 2015-11-05 08:24:36.625 309 12323.90 -56.12 54382.53 88888.00 2015-11-05 08:24:36.750 309 12323.92 -56.30 54382.50 88888.00 2015-11-05 08:24:36.875 309 12323.92 -56.45 54382.45 88888.00 2015-11-05 08:24:37.000 309 12323.90 -56.55 54382.40 88888.00 2015-11-05 08:24:37.125 309 12323.98 -56.62 54382.38 88888.00 2015-11-05 08:24:37.250 309 12324.10 -56.73 54382.30 88888.00 2015-11-05 08:24:37.375 309 12324.15 -56.75 54382.22 88888.00 2015-11-05 08:24:37.500 309 12324.30 -56.83 54382.18 88888.00 2015-11-05 08:24:37.625 309 12324.38 -56.85 54382.15 88888.00 2015-11-05 08:24:37.750 309 12324.48 -56.83 54382.07 88888.00 2015-11-05 08:24:37.875 309 12324.67 -56.83 54382.05 88888.00 2015-11-05 08:24:38.000 309 12324.83 -56.80 54381.95 88888.00 2015-11-05 08:24:38.125 309 12324.92 -56.77 54381.93 88888.00 2015-11-05 08:24:38.250 309 12325.05 -56.73 54381.90 88888.00 2015-11-05 08:24:38.375 309 12325.17 -56.67 54381.82 88888.00 2015-11-05 08:24:38.500 309 12325.23 -56.62 54381.78 88888.00 2015-11-05 08:24:38.625 309 12325.30 -56.62 54381.70 88888.00 2015-11-05 08:24:38.750 309 12325.38 -56.60 54381.65 88888.00 2015-11-05 08:24:38.875 309 12325.48 -56.50 54381.60 88888.00 2015-11-05 08:24:39.000 309 12325.62 -56.48 54381.53 88888.00 2015-11-05 08:24:39.125 309 12325.73 -56.45 54381.47 88888.00 2015-11-05 08:24:39.250 309 12325.80 -56.38 54381.43 88888.00 2015-11-05 08:24:39.375 309 12325.90 -56.33 54381.40 88888.00 2015-11-05 08:24:39.500 309 12325.95 -56.25 54381.32 88888.00 2015-11-05 08:24:39.625 309 12326.05 -56.23 54381.28 88888.00 2015-11-05 08:24:39.750 309 12326.25 -56.20 54381.22 88888.00 2015-11-05 08:24:39.875 309 12326.42 -56.17 54381.20 88888.00 2015-11-05 08:24:40.000 309 12326.50 -56.10 54381.15 88888.00 2015-11-05 08:24:40.125 309 12326.52 -56.00 54381.10 88888.00 2015-11-05 08:24:40.250 309 12326.52 -55.90 54381.05 88888.00 2015-11-05 08:24:40.375 309 12326.62 -55.80 54380.97 88888.00 2015-11-05 08:24:40.500 309 12326.62 -55.70 54380.95 88888.00 2015-11-05 08:24:40.625 309 12326.62 -55.60 54380.90 88888.00 2015-11-05 08:24:40.750 309 12326.55 -55.52 54380.88 88888.00 2015-11-05 08:24:40.875 309 12326.55 -55.45 54380.80 88888.00 2015-11-05 08:24:41.000 309 12326.52 -55.45 54380.78 88888.00 2015-11-05 08:24:41.125 309 12326.52 -55.42 54380.75 88888.00 2015-11-05 08:24:41.250 309 12326.52 -55.33 54380.75 88888.00 2015-11-05 08:24:41.375 309 12326.55 -55.25 54380.68 88888.00 2015-11-05 08:24:41.500 309 12326.52 -55.23 54380.65 88888.00 2015-11-05 08:24:41.625 309 12326.52 -55.20 54380.60 88888.00 2015-11-05 08:24:41.750 309 12326.50 -55.15 54380.57 88888.00 2015-11-05 08:24:41.875 309 12326.48 -55.12 54380.55 88888.00 2015-11-05 08:24:42.000 309 12326.42 -55.12 54380.47 88888.00 2015-11-05 08:24:42.125 309 12326.40 -55.12 54380.45 88888.00 2015-11-05 08:24:42.250 309 12326.33 -55.15 54380.43 88888.00 2015-11-05 08:24:42.375 309 12326.30 -55.17 54380.43 88888.00 2015-11-05 08:24:42.500 309 12326.27 -55.20 54380.40 88888.00 2015-11-05 08:24:42.625 309 12326.20 -55.23 54380.35 88888.00 2015-11-05 08:24:42.750 309 12326.25 -55.25 54380.32 88888.00 2015-11-05 08:24:42.875 309 12326.23 -55.27 54380.32 88888.00 2015-11-05 08:24:43.000 309 12326.27 -55.27 54380.25 88888.00 2015-11-05 08:24:43.125 309 12326.20 -55.25 54380.22 88888.00 2015-11-05 08:24:43.250 309 12326.25 -55.25 54380.20 88888.00 2015-11-05 08:24:43.375 309 12326.25 -55.23 54380.18 88888.00 2015-11-05 08:24:43.500 309 12326.17 -55.17 54380.15 88888.00 2015-11-05 08:24:43.625 309 12326.15 -55.15 54380.12 88888.00 2015-11-05 08:24:43.750 309 12326.10 -55.15 54380.10 88888.00 2015-11-05 08:24:43.875 309 12325.98 -55.17 54380.05 88888.00 2015-11-05 08:24:44.000 309 12325.88 -55.17 54380.03 88888.00 2015-11-05 08:24:44.125 309 12325.77 -55.12 54380.03 88888.00 2015-11-05 08:24:44.250 309 12325.67 -55.12 54379.97 88888.00 2015-11-05 08:24:44.375 309 12325.62 -55.12 54380.00 88888.00 2015-11-05 08:24:44.500 309 12325.60 -55.12 54379.97 88888.00 2015-11-05 08:24:44.625 309 12325.58 -55.12 54379.97 88888.00 2015-11-05 08:24:44.750 309 12325.52 -55.12 54379.93 88888.00 2015-11-05 08:24:44.875 309 12325.40 -55.15 54379.90 88888.00 2015-11-05 08:24:45.000 309 12325.27 -55.23 54379.88 88888.00 2015-11-05 08:24:45.125 309 12325.25 -55.23 54379.88 88888.00 2015-11-05 08:24:45.250 309 12325.15 -55.27 54379.85 88888.00 2015-11-05 08:24:45.375 309 12325.02 -55.30 54379.82 88888.00 2015-11-05 08:24:45.500 309 12324.90 -55.35 54379.80 88888.00 2015-11-05 08:24:45.625 309 12324.85 -55.42 54379.78 88888.00 2015-11-05 08:24:45.750 309 12324.80 -55.55 54379.75 88888.00 2015-11-05 08:24:45.875 309 12324.75 -55.65 54379.75 88888.00 2015-11-05 08:24:46.000 309 12324.67 -55.77 54379.72 88888.00 2015-11-05 08:24:46.125 309 12324.58 -55.90 54379.68 88888.00 2015-11-05 08:24:46.250 309 12324.50 -56.02 54379.68 88888.00 2015-11-05 08:24:46.375 309 12324.42 -56.12 54379.68 88888.00 2015-11-05 08:24:46.500 309 12324.40 -56.25 54379.65 88888.00 2015-11-05 08:24:46.625 309 12324.33 -56.35 54379.60 88888.00 2015-11-05 08:24:46.750 309 12324.23 -56.48 54379.60 88888.00 2015-11-05 08:24:46.875 309 12324.10 -56.60 54379.57 88888.00 2015-11-05 08:24:47.000 309 12324.05 -56.73 54379.53 88888.00 2015-11-05 08:24:47.125 309 12324.00 -56.83 54379.55 88888.00 2015-11-05 08:24:47.250 309 12323.92 -56.95 54379.55 88888.00 2015-11-05 08:24:47.375 309 12323.98 -57.00 54379.47 88888.00 2015-11-05 08:24:47.500 309 12324.05 -57.00 54379.43 88888.00 2015-11-05 08:24:47.625 309 12324.08 -57.02 54379.40 88888.00 2015-11-05 08:24:47.750 309 12324.10 -57.08 54379.38 88888.00 2015-11-05 08:24:47.875 309 12324.05 -57.08 54379.32 88888.00 2015-11-05 08:24:48.000 309 12324.08 -57.02 54379.30 88888.00 2015-11-05 08:24:48.125 309 12324.10 -57.08 54379.25 88888.00 2015-11-05 08:24:48.250 309 12324.10 -57.12 54379.20 88888.00 2015-11-05 08:24:48.375 309 12324.15 -57.10 54379.18 88888.00 2015-11-05 08:24:48.500 309 12324.20 -57.12 54379.15 88888.00 2015-11-05 08:24:48.625 309 12324.27 -57.17 54379.10 88888.00 2015-11-05 08:24:48.750 309 12324.35 -57.17 54379.03 88888.00 2015-11-05 08:24:48.875 309 12324.38 -57.20 54379.00 88888.00 2015-11-05 08:24:49.000 309 12324.40 -57.25 54378.95 88888.00 2015-11-05 08:24:49.125 309 12324.45 -57.30 54378.95 88888.00 2015-11-05 08:24:49.250 309 12324.50 -57.35 54378.90 88888.00 2015-11-05 08:24:49.375 309 12324.60 -57.40 54378.88 88888.00 2015-11-05 08:24:49.500 309 12324.73 -57.45 54378.85 88888.00 2015-11-05 08:24:49.625 309 12324.85 -57.52 54378.78 88888.00 2015-11-05 08:24:49.750 309 12324.98 -57.55 54378.72 88888.00 2015-11-05 08:24:49.875 309 12325.15 -57.50 54378.70 88888.00 2015-11-05 08:24:50.000 309 12325.35 -57.42 54378.62 88888.00 2015-11-05 08:24:50.125 309 12325.48 -57.38 54378.60 88888.00 2015-11-05 08:24:50.250 309 12325.52 -57.35 54378.55 88888.00 2015-11-05 08:24:50.375 309 12325.65 -57.33 54378.50 88888.00 2015-11-05 08:24:50.500 309 12325.73 -57.35 54378.45 88888.00 2015-11-05 08:24:50.625 309 12325.67 -57.35 54378.43 88888.00 2015-11-05 08:24:50.750 309 12325.65 -57.38 54378.40 88888.00 2015-11-05 08:24:50.875 309 12325.67 -57.33 54378.38 88888.00 2015-11-05 08:24:51.000 309 12325.65 -57.35 54378.38 88888.00 2015-11-05 08:24:51.125 309 12325.65 -57.42 54378.32 88888.00 2015-11-05 08:24:51.250 309 12325.65 -57.52 54378.32 88888.00 2015-11-05 08:24:51.375 309 12325.70 -57.58 54378.30 88888.00 2015-11-05 08:24:51.500 309 12325.70 -57.73 54378.28 88888.00 2015-11-05 08:24:51.625 309 12325.73 -57.88 54378.22 88888.00 2015-11-05 08:24:51.750 309 12325.75 -57.98 54378.18 88888.00 2015-11-05 08:24:51.875 309 12325.77 -58.05 54378.15 88888.00 2015-11-05 08:24:52.000 309 12325.88 -58.08 54378.10 88888.00 2015-11-05 08:24:52.125 309 12325.92 -58.12 54378.07 88888.00 2015-11-05 08:24:52.250 309 12325.92 -58.15 54378.07 88888.00 2015-11-05 08:24:52.375 309 12325.92 -58.20 54378.03 88888.00 2015-11-05 08:24:52.500 309 12326.00 -58.20 54377.97 88888.00 2015-11-05 08:24:52.625 309 12326.15 -58.23 54377.95 88888.00 2015-11-05 08:24:52.750 309 12326.27 -58.25 54377.93 88888.00 2015-11-05 08:24:52.875 309 12326.33 -58.23 54377.90 88888.00 2015-11-05 08:24:53.000 309 12326.35 -58.17 54377.82 88888.00 2015-11-05 08:24:53.125 309 12326.40 -58.12 54377.82 88888.00 2015-11-05 08:24:53.250 309 12326.38 -58.10 54377.78 88888.00 2015-11-05 08:24:53.375 309 12326.40 -58.05 54377.75 88888.00 2015-11-05 08:24:53.500 309 12326.45 -58.02 54377.72 88888.00 2015-11-05 08:24:53.625 309 12326.45 -58.00 54377.70 88888.00 2015-11-05 08:24:53.750 309 12326.45 -57.95 54377.68 88888.00 2015-11-05 08:24:53.875 309 12326.52 -57.90 54377.65 88888.00 2015-11-05 08:24:54.000 309 12326.60 -57.85 54377.62 88888.00 2015-11-05 08:24:54.125 309 12326.62 -57.83 54377.60 88888.00 2015-11-05 08:24:54.250 309 12326.65 -57.75 54377.55 88888.00 2015-11-05 08:24:54.375 309 12326.70 -57.65 54377.53 88888.00 2015-11-05 08:24:54.500 309 12326.67 -57.58 54377.50 88888.00 2015-11-05 08:24:54.625 309 12326.65 -57.48 54377.50 88888.00 2015-11-05 08:24:54.750 309 12326.62 -57.40 54377.43 88888.00 2015-11-05 08:24:54.875 309 12326.60 -57.33 54377.40 88888.00 2015-11-05 08:24:55.000 309 12326.52 -57.25 54377.40 88888.00 2015-11-05 08:24:55.125 309 12326.42 -57.17 54377.40 88888.00 2015-11-05 08:24:55.250 309 12326.27 -57.12 54377.38 88888.00 2015-11-05 08:24:55.375 309 12326.27 -57.10 54377.32 88888.00 2015-11-05 08:24:55.500 309 12326.17 -57.02 54377.35 88888.00 2015-11-05 08:24:55.625 309 12325.98 -56.95 54377.38 88888.00 2015-11-05 08:24:55.750 309 12325.70 -56.92 54377.38 88888.00 2015-11-05 08:24:55.875 309 12325.48 -56.88 54377.35 88888.00 2015-11-05 08:24:56.000 309 12325.20 -56.85 54377.35 88888.00 2015-11-05 08:24:56.125 309 12324.92 -56.88 54377.32 88888.00 2015-11-05 08:24:56.250 309 12324.73 -56.95 54377.38 88888.00 2015-11-05 08:24:56.375 309 12324.60 -57.00 54377.40 88888.00 2015-11-05 08:24:56.500 309 12324.40 -57.08 54377.38 88888.00 2015-11-05 08:24:56.625 309 12324.23 -57.17 54377.38 88888.00 2015-11-05 08:24:56.750 309 12324.05 -57.27 54377.38 88888.00 2015-11-05 08:24:56.875 309 12323.90 -57.35 54377.35 88888.00 2015-11-05 08:24:57.000 309 12323.70 -57.48 54377.32 88888.00 2015-11-05 08:24:57.125 309 12323.48 -57.55 54377.32 88888.00 2015-11-05 08:24:57.250 309 12323.35 -57.65 54377.35 88888.00 2015-11-05 08:24:57.375 309 12323.30 -57.73 54377.32 88888.00 2015-11-05 08:24:57.500 309 12323.20 -57.85 54377.30 88888.00 2015-11-05 08:24:57.625 309 12323.12 -57.95 54377.28 88888.00 2015-11-05 08:24:57.750 309 12323.12 -57.98 54377.25 88888.00 2015-11-05 08:24:57.875 309 12323.08 -58.08 54377.22 88888.00 2015-11-05 08:24:58.000 309 12323.08 -58.17 54377.18 88888.00 2015-11-05 08:24:58.125 309 12323.15 -58.25 54377.18 88888.00 2015-11-05 08:24:58.250 309 12323.17 -58.33 54377.12 88888.00 2015-11-05 08:24:58.375 309 12323.20 -58.35 54377.10 88888.00 2015-11-05 08:24:58.500 309 12323.20 -58.40 54377.10 88888.00 2015-11-05 08:24:58.625 309 12323.23 -58.42 54377.05 88888.00 2015-11-05 08:24:58.750 309 12323.27 -58.40 54376.97 88888.00 2015-11-05 08:24:58.875 309 12323.40 -58.40 54376.93 88888.00 2015-11-05 08:24:59.000 309 12323.55 -58.38 54376.90 88888.00 2015-11-05 08:24:59.125 309 12323.58 -58.33 54376.90 88888.00 2015-11-05 08:24:59.250 309 12323.52 -58.30 54376.88 88888.00 2015-11-05 08:24:59.375 309 12323.50 -58.33 54376.82 88888.00 2015-11-05 08:24:59.500 309 12323.55 -58.27 54376.78 88888.00 2015-11-05 08:24:59.625 309 12323.62 -58.15 54376.75 88888.00 2015-11-05 08:24:59.750 309 12323.67 -58.05 54376.72 88888.00 2015-11-05 08:24:59.875 309 12323.67 -58.00 54376.70 88888.00 2015-11-05 08:25:00.000 309 12323.60 -57.98 54376.65 88888.00 2015-11-05 08:25:00.125 309 12323.55 -57.95 54376.65 88888.00 2015-11-05 08:25:00.250 309 12323.50 -57.92 54376.65 88888.00 2015-11-05 08:25:00.375 309 12323.50 -57.85 54376.62 88888.00 2015-11-05 08:25:00.500 309 12323.42 -57.77 54376.57 88888.00 2015-11-05 08:25:00.625 309 12323.42 -57.75 54376.53 88888.00 2015-11-05 08:25:00.750 309 12323.38 -57.73 54376.47 88888.00 2015-11-05 08:25:00.875 309 12323.27 -57.65 54376.47 88888.00 2015-11-05 08:25:01.000 309 12323.20 -57.62 54376.45 88888.00 2015-11-05 08:25:01.125 309 12323.12 -57.55 54376.45 88888.00 2015-11-05 08:25:01.250 309 12323.05 -57.55 54376.43 88888.00 2015-11-05 08:25:01.375 309 12323.02 -57.55 54376.40 88888.00 2015-11-05 08:25:01.500 309 12323.08 -57.50 54376.40 88888.00 2015-11-05 08:25:01.625 309 12323.12 -57.45 54376.35 88888.00 2015-11-05 08:25:01.750 309 12323.08 -57.40 54376.32 88888.00 2015-11-05 08:25:01.875 309 12322.98 -57.38 54376.32 88888.00 2015-11-05 08:25:02.000 309 12322.95 -57.33 54376.28 88888.00 2015-11-05 08:25:02.125 309 12322.88 -57.27 54376.25 88888.00 2015-11-05 08:25:02.250 309 12322.77 -57.20 54376.22 88888.00 2015-11-05 08:25:02.375 309 12322.80 -57.17 54376.20 88888.00 2015-11-05 08:25:02.500 309 12322.77 -57.12 54376.20 88888.00 2015-11-05 08:25:02.625 309 12322.73 -57.05 54376.15 88888.00 2015-11-05 08:25:02.750 309 12322.70 -57.00 54376.10 88888.00 2015-11-05 08:25:02.875 309 12322.60 -57.02 54376.07 88888.00 2015-11-05 08:25:03.000 309 12322.62 -57.00 54376.05 88888.00 2015-11-05 08:25:03.125 309 12322.70 -56.95 54376.03 88888.00 2015-11-05 08:25:03.250 309 12322.62 -56.98 54376.03 88888.00 2015-11-05 08:25:03.375 309 12322.58 -56.95 54375.97 88888.00 2015-11-05 08:25:03.500 309 12322.58 -56.95 54375.95 88888.00 2015-11-05 08:25:03.625 309 12322.55 -56.95 54375.93 88888.00 2015-11-05 08:25:03.750 309 12322.50 -56.98 54375.93 88888.00 2015-11-05 08:25:03.875 309 12322.55 -56.98 54375.90 88888.00 2015-11-05 08:25:04.000 309 12322.62 -57.00 54375.85 88888.00 2015-11-05 08:25:04.125 309 12322.65 -57.00 54375.82 88888.00 2015-11-05 08:25:04.250 309 12322.62 -56.98 54375.78 88888.00 2015-11-05 08:25:04.375 309 12322.70 -56.95 54375.75 88888.00 2015-11-05 08:25:04.500 309 12322.75 -56.95 54375.72 88888.00 2015-11-05 08:25:04.625 309 12322.77 -56.98 54375.70 88888.00 2015-11-05 08:25:04.750 309 12322.77 -57.00 54375.65 88888.00 2015-11-05 08:25:04.875 309 12322.83 -57.02 54375.60 88888.00 2015-11-05 08:25:05.000 309 12322.88 -57.05 54375.57 88888.00 2015-11-05 08:25:05.125 309 12322.90 -57.02 54375.57 88888.00 2015-11-05 08:25:05.250 309 12322.95 -57.05 54375.53 88888.00 2015-11-05 08:25:05.375 309 12323.02 -57.05 54375.50 88888.00 2015-11-05 08:25:05.500 309 12323.15 -56.98 54375.43 88888.00 2015-11-05 08:25:05.625 309 12323.15 -56.90 54375.40 88888.00 2015-11-05 08:25:05.750 309 12323.12 -56.83 54375.32 88888.00 2015-11-05 08:25:05.875 309 12323.20 -56.75 54375.30 88888.00 2015-11-05 08:25:06.000 309 12323.23 -56.62 54375.25 88888.00 2015-11-05 08:25:06.125 309 12323.27 -56.52 54375.22 88888.00 2015-11-05 08:25:06.250 309 12323.27 -56.48 54375.20 88888.00 2015-11-05 08:25:06.375 309 12323.30 -56.42 54375.18 88888.00 2015-11-05 08:25:06.500 309 12323.33 -56.35 54375.15 88888.00 2015-11-05 08:25:06.625 309 12323.27 -56.33 54375.12 88888.00 2015-11-05 08:25:06.750 309 12323.25 -56.30 54375.07 88888.00 2015-11-05 08:25:06.875 309 12323.20 -56.27 54375.05 88888.00 2015-11-05 08:25:07.000 309 12323.15 -56.20 54375.03 88888.00 2015-11-05 08:25:07.125 309 12323.15 -56.20 54375.03 88888.00 2015-11-05 08:25:07.250 309 12323.05 -56.20 54375.00 88888.00 2015-11-05 08:25:07.375 309 12322.92 -56.23 54374.97 88888.00 2015-11-05 08:25:07.500 309 12322.77 -56.23 54374.97 88888.00 2015-11-05 08:25:07.625 309 12322.65 -56.20 54374.93 88888.00 2015-11-05 08:25:07.750 309 12322.50 -56.23 54374.90 88888.00 2015-11-05 08:25:07.875 309 12322.45 -56.23 54374.88 88888.00 2015-11-05 08:25:08.000 309 12322.38 -56.23 54374.85 88888.00 2015-11-05 08:25:08.125 309 12322.23 -56.27 54374.82 88888.00 2015-11-05 08:25:08.250 309 12322.15 -56.30 54374.82 88888.00 2015-11-05 08:25:08.375 309 12322.05 -56.25 54374.80 88888.00 2015-11-05 08:25:08.500 309 12321.90 -56.20 54374.80 88888.00 2015-11-05 08:25:08.625 309 12321.80 -56.17 54374.78 88888.00 2015-11-05 08:25:08.750 309 12321.75 -56.23 54374.72 88888.00 2015-11-05 08:25:08.875 309 12321.67 -56.20 54374.68 88888.00 2015-11-05 08:25:09.000 309 12321.62 -56.20 54374.65 88888.00 2015-11-05 08:25:09.125 309 12321.52 -56.17 54374.62 88888.00 2015-11-05 08:25:09.250 309 12321.42 -56.20 54374.60 88888.00 2015-11-05 08:25:09.375 309 12321.40 -56.15 54374.60 88888.00 2015-11-05 08:25:09.500 309 12321.38 -56.10 54374.55 88888.00 2015-11-05 08:25:09.625 309 12321.30 -56.10 54374.55 88888.00 2015-11-05 08:25:09.750 309 12321.25 -56.08 54374.50 88888.00 2015-11-05 08:25:09.875 309 12321.17 -56.02 54374.47 88888.00 2015-11-05 08:25:10.000 309 12321.17 -56.00 54374.45 88888.00 2015-11-05 08:25:10.125 309 12321.12 -56.00 54374.45 88888.00 2015-11-05 08:25:10.250 309 12321.05 -56.05 54374.40 88888.00 2015-11-05 08:25:10.375 309 12321.00 -56.08 54374.38 88888.00 2015-11-05 08:25:10.500 309 12320.92 -56.08 54374.32 88888.00 2015-11-05 08:25:10.625 309 12320.92 -56.05 54374.32 88888.00 2015-11-05 08:25:10.750 309 12320.90 -56.02 54374.28 88888.00 2015-11-05 08:25:10.875 309 12320.85 -56.02 54374.25 88888.00 2015-11-05 08:25:11.000 309 12320.77 -56.08 54374.22 88888.00 2015-11-05 08:25:11.125 309 12320.75 -56.15 54374.20 88888.00 2015-11-05 08:25:11.250 309 12320.75 -56.25 54374.18 88888.00 2015-11-05 08:25:11.375 309 12320.80 -56.30 54374.15 88888.00 2015-11-05 08:25:11.500 309 12320.85 -56.38 54374.15 88888.00 2015-11-05 08:25:11.625 309 12320.83 -56.45 54374.10 88888.00 2015-11-05 08:25:11.750 309 12320.85 -56.60 54374.05 88888.00 2015-11-05 08:25:11.875 309 12320.92 -56.73 54374.03 88888.00 2015-11-05 08:25:12.000 309 12321.02 -56.77 54373.97 88888.00 2015-11-05 08:25:12.125 309 12321.10 -56.83 54373.97 88888.00 2015-11-05 08:25:12.250 309 12321.20 -56.88 54373.93 88888.00 2015-11-05 08:25:12.375 309 12321.35 -56.90 54373.90 88888.00 2015-11-05 08:25:12.500 309 12321.45 -56.92 54373.85 88888.00 2015-11-05 08:25:12.625 309 12321.58 -56.92 54373.80 88888.00 2015-11-05 08:25:12.750 309 12321.67 -56.90 54373.75 88888.00 2015-11-05 08:25:12.875 309 12321.73 -56.88 54373.72 88888.00 2015-11-05 08:25:13.000 309 12321.77 -56.88 54373.70 88888.00 2015-11-05 08:25:13.125 309 12321.88 -56.85 54373.65 88888.00 2015-11-05 08:25:13.250 309 12321.95 -56.83 54373.60 88888.00 2015-11-05 08:25:13.375 309 12322.12 -56.77 54373.60 88888.00 2015-11-05 08:25:13.500 309 12322.23 -56.75 54373.60 88888.00 2015-11-05 08:25:13.625 309 12322.23 -56.67 54373.55 88888.00 2015-11-05 08:25:13.750 309 12322.33 -56.60 54373.50 88888.00 2015-11-05 08:25:13.875 309 12322.35 -56.58 54373.47 88888.00 2015-11-05 08:25:14.000 309 12322.38 -56.55 54373.45 88888.00 2015-11-05 08:25:14.125 309 12322.48 -56.50 54373.45 88888.00 2015-11-05 08:25:14.250 309 12322.48 -56.50 54373.40 88888.00 2015-11-05 08:25:14.375 309 12322.48 -56.45 54373.35 88888.00 2015-11-05 08:25:14.500 309 12322.50 -56.45 54373.32 88888.00 2015-11-05 08:25:14.625 309 12322.60 -56.45 54373.30 88888.00 2015-11-05 08:25:14.750 309 12322.70 -56.45 54373.28 88888.00 2015-11-05 08:25:14.875 309 12322.73 -56.50 54373.25 88888.00 2015-11-05 08:25:15.000 309 12322.73 -56.50 54373.18 88888.00 2015-11-05 08:25:15.125 309 12322.75 -56.48 54373.18 88888.00 2015-11-05 08:25:15.250 309 12322.80 -56.50 54373.15 88888.00 2015-11-05 08:25:15.375 309 12322.85 -56.50 54373.12 88888.00 2015-11-05 08:25:15.500 309 12322.88 -56.52 54373.10 88888.00 2015-11-05 08:25:15.625 309 12322.90 -56.58 54373.07 88888.00 2015-11-05 08:25:15.750 309 12322.95 -56.62 54373.05 88888.00 2015-11-05 08:25:15.875 309 12322.98 -56.62 54373.00 88888.00 2015-11-05 08:25:16.000 309 12323.00 -56.62 54372.97 88888.00 2015-11-05 08:25:16.125 309 12323.05 -56.65 54372.93 88888.00 2015-11-05 08:25:16.250 309 12323.05 -56.70 54372.93 88888.00 2015-11-05 08:25:16.375 309 12323.10 -56.73 54372.90 88888.00 2015-11-05 08:25:16.500 309 12323.15 -56.75 54372.85 88888.00 2015-11-05 08:25:16.625 309 12323.25 -56.75 54372.85 88888.00 2015-11-05 08:25:16.750 309 12323.35 -56.70 54372.82 88888.00 2015-11-05 08:25:16.875 309 12323.27 -56.67 54372.80 88888.00 2015-11-05 08:25:17.000 309 12323.33 -56.67 54372.78 88888.00 2015-11-05 08:25:17.125 309 12323.35 -56.65 54372.75 88888.00 2015-11-05 08:25:17.250 309 12323.38 -56.67 54372.72 88888.00 2015-11-05 08:25:17.375 309 12323.35 -56.67 54372.70 88888.00 2015-11-05 08:25:17.500 309 12323.25 -56.67 54372.68 88888.00 2015-11-05 08:25:17.625 309 12323.25 -56.62 54372.65 88888.00 2015-11-05 08:25:17.750 309 12323.25 -56.62 54372.60 88888.00 2015-11-05 08:25:17.875 309 12323.20 -56.58 54372.62 88888.00 2015-11-05 08:25:18.000 309 12323.15 -56.50 54372.57 88888.00 2015-11-05 08:25:18.125 309 12323.12 -56.42 54372.57 88888.00 2015-11-05 08:25:18.250 309 12323.08 -56.40 54372.57 88888.00 2015-11-05 08:25:18.375 309 12323.08 -56.38 54372.55 88888.00 2015-11-05 08:25:18.500 309 12323.05 -56.35 54372.50 88888.00 2015-11-05 08:25:18.625 309 12323.00 -56.27 54372.47 88888.00 2015-11-05 08:25:18.750 309 12322.98 -56.23 54372.47 88888.00 2015-11-05 08:25:18.875 309 12322.85 -56.17 54372.45 88888.00 2015-11-05 08:25:19.000 309 12322.77 -56.15 54372.43 88888.00 2015-11-05 08:25:19.125 309 12322.77 -56.10 54372.47 88888.00 2015-11-05 08:25:19.250 309 12322.70 -56.10 54372.45 88888.00 2015-11-05 08:25:19.375 309 12322.70 -56.05 54372.43 88888.00 2015-11-05 08:25:19.500 309 12322.58 -56.08 54372.40 88888.00 2015-11-05 08:25:19.625 309 12322.50 -56.10 54372.40 88888.00 2015-11-05 08:25:19.750 309 12322.48 -56.05 54372.40 88888.00 2015-11-05 08:25:19.875 309 12322.48 -56.08 54372.38 88888.00 2015-11-05 08:25:20.000 309 12322.40 -56.08 54372.35 88888.00 2015-11-05 08:25:20.125 309 12322.40 -56.02 54372.32 88888.00 2015-11-05 08:25:20.250 309 12322.40 -56.02 54372.30 88888.00 2015-11-05 08:25:20.375 309 12322.42 -56.00 54372.30 88888.00 2015-11-05 08:25:20.500 309 12322.40 -55.98 54372.28 88888.00 2015-11-05 08:25:20.625 309 12322.35 -56.00 54372.25 88888.00 2015-11-05 08:25:20.750 309 12322.33 -56.02 54372.25 88888.00 2015-11-05 08:25:20.875 309 12322.25 -56.00 54372.20 88888.00 2015-11-05 08:25:21.000 309 12322.27 -56.00 54372.20 88888.00 2015-11-05 08:25:21.125 309 12322.33 -56.00 54372.18 88888.00 2015-11-05 08:25:21.250 309 12322.25 -56.02 54372.12 88888.00 2015-11-05 08:25:21.375 309 12322.33 -56.02 54372.12 88888.00 2015-11-05 08:25:21.500 309 12322.33 -55.98 54372.12 88888.00 2015-11-05 08:25:21.625 309 12322.30 -55.92 54372.10 88888.00 2015-11-05 08:25:21.750 309 12322.23 -55.92 54372.07 88888.00 2015-11-05 08:25:21.875 309 12322.20 -55.92 54372.05 88888.00 2015-11-05 08:25:22.000 309 12322.27 -55.90 54372.03 88888.00 2015-11-05 08:25:22.125 309 12322.27 -55.88 54372.03 88888.00 2015-11-05 08:25:22.250 309 12322.15 -55.83 54372.00 88888.00 2015-11-05 08:25:22.375 309 12322.00 -55.83 54372.00 88888.00 2015-11-05 08:25:22.500 309 12321.80 -55.83 54372.03 88888.00 2015-11-05 08:25:22.625 309 12321.62 -55.88 54372.03 88888.00 2015-11-05 08:25:22.750 309 12321.40 -55.90 54372.00 88888.00 2015-11-05 08:25:22.875 309 12321.17 -56.00 54372.00 88888.00 2015-11-05 08:25:23.000 309 12320.92 -56.08 54372.00 88888.00 2015-11-05 08:25:23.125 309 12320.70 -56.23 54372.00 88888.00 2015-11-05 08:25:23.250 309 12320.42 -56.42 54372.03 88888.00 2015-11-05 08:25:23.375 309 12320.30 -56.58 54372.03 88888.00 2015-11-05 08:25:23.500 309 12320.17 -56.77 54372.03 88888.00 2015-11-05 08:25:23.625 309 12320.00 -56.92 54372.00 88888.00 2015-11-05 08:25:23.750 309 12319.90 -57.10 54371.97 88888.00 2015-11-05 08:25:23.875 309 12319.83 -57.27 54371.95 88888.00 2015-11-05 08:25:24.000 309 12319.77 -57.42 54371.93 88888.00 2015-11-05 08:25:24.125 309 12319.70 -57.58 54371.93 88888.00 2015-11-05 08:25:24.250 309 12319.65 -57.75 54371.93 88888.00 2015-11-05 08:25:24.375 309 12319.62 -57.85 54371.90 88888.00 2015-11-05 08:25:24.500 309 12319.62 -57.92 54371.88 88888.00 2015-11-05 08:25:24.625 309 12319.55 -58.02 54371.88 88888.00 2015-11-05 08:25:24.750 309 12319.50 -58.15 54371.85 88888.00 2015-11-05 08:25:24.875 309 12319.45 -58.30 54371.82 88888.00 2015-11-05 08:25:25.000 309 12319.38 -58.42 54371.78 88888.00 2015-11-05 08:25:25.125 309 12319.40 -58.52 54371.75 88888.00 2015-11-05 08:25:25.250 309 12319.38 -58.70 54371.75 88888.00 2015-11-05 08:25:25.375 309 12319.40 -58.80 54371.75 88888.00 2015-11-05 08:25:25.500 309 12319.40 -58.90 54371.72 88888.00 2015-11-05 08:25:25.625 309 12319.38 -59.05 54371.68 88888.00 2015-11-05 08:25:25.750 309 12319.40 -59.17 54371.65 88888.00 2015-11-05 08:25:25.875 309 12319.50 -59.30 54371.62 88888.00 2015-11-05 08:25:26.000 309 12319.52 -59.40 54371.60 88888.00 2015-11-05 08:25:26.125 309 12319.50 -59.52 54371.57 88888.00 2015-11-05 08:25:26.250 309 12319.50 -59.65 54371.55 88888.00 2015-11-05 08:25:26.375 309 12319.50 -59.70 54371.53 88888.00 2015-11-05 08:25:26.500 309 12319.58 -59.77 54371.50 88888.00 2015-11-05 08:25:26.625 309 12319.60 -59.83 54371.47 88888.00 2015-11-05 08:25:26.750 309 12319.62 -59.92 54371.45 88888.00 2015-11-05 08:25:26.875 309 12319.60 -59.98 54371.43 88888.00 2015-11-05 08:25:27.000 309 12319.55 -60.00 54371.40 88888.00 2015-11-05 08:25:27.125 309 12319.50 -60.00 54371.38 88888.00 2015-11-05 08:25:27.250 309 12319.48 -60.05 54371.32 88888.00 2015-11-05 08:25:27.375 309 12319.52 -60.08 54371.32 88888.00 2015-11-05 08:25:27.500 309 12319.50 -60.05 54371.32 88888.00 2015-11-05 08:25:27.625 309 12319.50 -60.08 54371.30 88888.00 2015-11-05 08:25:27.750 309 12319.48 -60.08 54371.25 88888.00 2015-11-05 08:25:27.875 309 12319.42 -60.10 54371.25 88888.00 2015-11-05 08:25:28.000 309 12319.33 -60.10 54371.22 88888.00 2015-11-05 08:25:28.125 309 12319.27 -60.12 54371.22 88888.00 2015-11-05 08:25:28.250 309 12319.20 -60.12 54371.22 88888.00 2015-11-05 08:25:28.375 309 12319.20 -60.08 54371.20 88888.00 2015-11-05 08:25:28.500 309 12319.15 -60.05 54371.20 88888.00 2015-11-05 08:25:28.625 309 12319.15 -60.10 54371.18 88888.00 2015-11-05 08:25:28.750 309 12319.12 -60.17 54371.15 88888.00 2015-11-05 08:25:28.875 309 12319.02 -60.20 54371.15 88888.00 2015-11-05 08:25:29.000 309 12318.98 -60.17 54371.15 88888.00 2015-11-05 08:25:29.125 309 12318.90 -60.23 54371.12 88888.00 2015-11-05 08:25:29.250 309 12318.83 -60.38 54371.10 88888.00 2015-11-05 08:25:29.375 309 12318.80 -60.42 54371.05 88888.00 2015-11-05 08:25:29.500 309 12318.73 -60.45 54371.05 88888.00 2015-11-05 08:25:29.625 309 12318.67 -60.52 54371.05 88888.00 2015-11-05 08:25:29.750 309 12318.62 -60.62 54371.05 88888.00 2015-11-05 08:25:29.875 309 12318.50 -60.73 54371.05 88888.00 2015-11-05 08:25:30.000 309 12318.40 -60.83 54371.05 88888.00 2015-11-05 08:25:30.125 309 12318.33 -60.98 54371.03 88888.00 2015-11-05 08:25:30.250 309 12318.17 -61.20 54371.00 88888.00 2015-11-05 08:25:30.375 309 12318.10 -61.30 54370.97 88888.00 2015-11-05 08:25:30.500 309 12318.12 -61.38 54370.97 88888.00 2015-11-05 08:25:30.625 309 12318.17 -61.45 54370.97 88888.00 2015-11-05 08:25:30.750 309 12318.17 -61.52 54370.93 88888.00 2015-11-05 08:25:30.875 309 12318.20 -61.60 54370.90 88888.00 2015-11-05 08:25:31.000 309 12318.25 -61.65 54370.88 88888.00 2015-11-05 08:25:31.125 309 12318.30 -61.67 54370.85 88888.00 2015-11-05 08:25:31.250 309 12318.17 -61.75 54370.85 88888.00 2015-11-05 08:25:31.375 309 12318.12 -61.77 54370.85 88888.00 2015-11-05 08:25:31.500 309 12318.05 -61.80 54370.82 88888.00 2015-11-05 08:25:31.625 309 12317.92 -61.88 54370.78 88888.00 2015-11-05 08:25:31.750 309 12317.80 -61.98 54370.80 88888.00 2015-11-05 08:25:31.875 309 12317.67 -62.02 54370.80 88888.00 2015-11-05 08:25:32.000 309 12317.60 -62.08 54370.75 88888.00 2015-11-05 08:25:32.125 309 12317.42 -62.17 54370.75 88888.00 2015-11-05 08:25:32.250 309 12317.23 -62.27 54370.72 88888.00 2015-11-05 08:25:32.375 309 12317.08 -62.35 54370.75 88888.00 2015-11-05 08:25:32.500 309 12316.95 -62.45 54370.75 88888.00 2015-11-05 08:25:32.625 309 12316.83 -62.55 54370.70 88888.00 2015-11-05 08:25:32.750 309 12316.67 -62.67 54370.68 88888.00 2015-11-05 08:25:32.875 309 12316.52 -62.83 54370.68 88888.00 2015-11-05 08:25:33.000 309 12316.40 -62.98 54370.65 88888.00 2015-11-05 08:25:33.125 309 12316.25 -63.17 54370.65 88888.00 2015-11-05 08:25:33.250 309 12316.12 -63.40 54370.65 88888.00 2015-11-05 08:25:33.375 309 12315.98 -63.55 54370.62 88888.00 2015-11-05 08:25:33.500 309 12315.83 -63.77 54370.60 88888.00 2015-11-05 08:25:33.625 309 12315.75 -63.95 54370.55 88888.00 2015-11-05 08:25:33.750 309 12315.67 -64.10 54370.57 88888.00 2015-11-05 08:25:33.875 309 12315.58 -64.28 54370.55 88888.00 2015-11-05 08:25:34.000 309 12315.52 -64.42 54370.53 88888.00 2015-11-05 08:25:34.125 309 12315.50 -64.62 54370.53 88888.00 2015-11-05 08:25:34.250 309 12315.40 -64.83 54370.47 88888.00 2015-11-05 08:25:34.375 309 12315.40 -64.90 54370.47 88888.00 2015-11-05 08:25:34.500 309 12315.35 -65.05 54370.45 88888.00 2015-11-05 08:25:34.625 309 12315.35 -65.15 54370.43 88888.00 2015-11-05 08:25:34.750 309 12315.33 -65.17 54370.40 88888.00 2015-11-05 08:25:34.875 309 12315.33 -65.20 54370.38 88888.00 2015-11-05 08:25:35.000 309 12315.33 -65.22 54370.35 88888.00 2015-11-05 08:25:35.125 309 12315.38 -65.22 54370.32 88888.00 2015-11-05 08:25:35.250 309 12315.42 -65.20 54370.28 88888.00 2015-11-05 08:25:35.375 309 12315.58 -65.17 54370.22 88888.00 2015-11-05 08:25:35.500 309 12315.65 -65.12 54370.20 88888.00 2015-11-05 08:25:35.625 309 12315.65 -65.08 54370.12 88888.00 2015-11-05 08:25:35.750 309 12315.75 -65.00 54370.10 88888.00 2015-11-05 08:25:35.875 309 12315.88 -64.90 54370.05 88888.00 2015-11-05 08:25:36.000 309 12315.95 -64.85 54370.00 88888.00 2015-11-05 08:25:36.125 309 12316.00 -64.80 54369.97 88888.00 2015-11-05 08:25:36.250 309 12316.05 -64.65 54369.93 88888.00 2015-11-05 08:25:36.375 309 12316.20 -64.53 54369.93 88888.00 2015-11-05 08:25:36.500 309 12316.33 -64.42 54369.85 88888.00 2015-11-05 08:25:36.625 309 12316.42 -64.30 54369.78 88888.00 2015-11-05 08:25:36.750 309 12316.55 -64.17 54369.75 88888.00 2015-11-05 08:25:36.875 309 12316.70 -64.03 54369.72 88888.00 2015-11-05 08:25:37.000 309 12316.73 -63.95 54369.68 88888.00 2015-11-05 08:25:37.125 309 12316.75 -63.85 54369.65 88888.00 2015-11-05 08:25:37.250 309 12316.67 -63.80 54369.60 88888.00 2015-11-05 08:25:37.375 309 12316.70 -63.80 54369.60 88888.00 2015-11-05 08:25:37.500 309 12316.77 -63.88 54369.55 88888.00 2015-11-05 08:25:37.625 309 12316.88 -63.88 54369.53 88888.00 2015-11-05 08:25:37.750 309 12317.00 -63.90 54369.50 88888.00 2015-11-05 08:25:37.875 309 12317.10 -63.98 54369.50 88888.00 2015-11-05 08:25:38.000 309 12317.20 -64.08 54369.43 88888.00 2015-11-05 08:25:38.125 309 12317.35 -64.17 54369.40 88888.00 2015-11-05 08:25:38.250 309 12317.42 -64.20 54369.40 88888.00 2015-11-05 08:25:38.375 309 12317.50 -64.22 54369.38 88888.00 2015-11-05 08:25:38.500 309 12317.52 -64.33 54369.35 88888.00 2015-11-05 08:25:38.625 309 12317.58 -64.40 54369.32 88888.00 2015-11-05 08:25:38.750 309 12317.67 -64.45 54369.30 88888.00 2015-11-05 08:25:38.875 309 12317.75 -64.50 54369.25 88888.00 2015-11-05 08:25:39.000 309 12317.77 -64.58 54369.22 88888.00 2015-11-05 08:25:39.125 309 12317.83 -64.67 54369.22 88888.00 2015-11-05 08:25:39.250 309 12317.92 -64.72 54369.20 88888.00 2015-11-05 08:25:39.375 309 12318.00 -64.78 54369.18 88888.00 2015-11-05 08:25:39.500 309 12318.05 -64.85 54369.15 88888.00 2015-11-05 08:25:39.625 309 12318.15 -64.88 54369.12 88888.00 2015-11-05 08:25:39.750 309 12318.27 -64.88 54369.10 88888.00 2015-11-05 08:25:39.875 309 12318.40 -64.92 54369.07 88888.00 2015-11-05 08:25:40.000 309 12318.50 -64.92 54369.03 88888.00 2015-11-05 08:25:40.125 309 12318.65 -64.88 54369.00 88888.00 2015-11-05 08:25:40.250 309 12318.80 -64.78 54368.95 88888.00 2015-11-05 08:25:40.375 309 12319.00 -64.65 54368.93 88888.00 2015-11-05 08:25:40.500 309 12319.12 -64.55 54368.85 88888.00 2015-11-05 08:25:40.625 309 12319.20 -64.47 54368.82 88888.00 2015-11-05 08:25:40.750 309 12319.30 -64.28 54368.82 88888.00 2015-11-05 08:25:40.875 309 12319.42 -64.12 54368.75 88888.00 2015-11-05 08:25:41.000 309 12319.55 -64.00 54368.68 88888.00 2015-11-05 08:25:41.125 309 12319.62 -63.90 54368.68 88888.00 2015-11-05 08:25:41.250 309 12319.65 -63.77 54368.65 88888.00 2015-11-05 08:25:41.375 309 12319.75 -63.65 54368.62 88888.00 2015-11-05 08:25:41.500 309 12319.80 -63.50 54368.60 88888.00 2015-11-05 08:25:41.625 309 12319.85 -63.38 54368.57 88888.00 2015-11-05 08:25:41.750 309 12319.92 -63.30 54368.55 88888.00 2015-11-05 08:25:41.875 309 12320.02 -63.23 54368.53 88888.00 2015-11-05 08:25:42.000 309 12320.05 -63.17 54368.50 88888.00 2015-11-05 08:25:42.125 309 12320.08 -63.15 54368.47 88888.00 2015-11-05 08:25:42.250 309 12320.02 -63.10 54368.45 88888.00 2015-11-05 08:25:42.375 309 12320.10 -63.05 54368.43 88888.00 2015-11-05 08:25:42.500 309 12320.17 -63.00 54368.40 88888.00 2015-11-05 08:25:42.625 309 12320.23 -62.98 54368.38 88888.00 2015-11-05 08:25:42.750 309 12320.25 -62.98 54368.35 88888.00 2015-11-05 08:25:42.875 309 12320.35 -62.95 54368.32 88888.00 2015-11-05 08:25:43.000 309 12320.45 -62.92 54368.30 88888.00 2015-11-05 08:25:43.125 309 12320.55 -62.98 54368.30 88888.00 2015-11-05 08:25:43.250 309 12320.55 -63.00 54368.28 88888.00 2015-11-05 08:25:43.375 309 12320.65 -63.00 54368.25 88888.00 2015-11-05 08:25:43.500 309 12320.75 -63.05 54368.22 88888.00 2015-11-05 08:25:43.625 309 12320.73 -63.10 54368.20 88888.00 2015-11-05 08:25:43.750 309 12320.75 -63.10 54368.20 88888.00 2015-11-05 08:25:43.875 309 12320.80 -63.12 54368.20 88888.00 2015-11-05 08:25:44.000 309 12320.80 -63.15 54368.18 88888.00 2015-11-05 08:25:44.125 309 12320.83 -63.23 54368.20 88888.00 2015-11-05 08:25:44.250 309 12320.83 -63.35 54368.18 88888.00 2015-11-05 08:25:44.375 309 12320.77 -63.38 54368.18 88888.00 2015-11-05 08:25:44.500 309 12320.70 -63.42 54368.18 88888.00 2015-11-05 08:25:44.625 309 12320.67 -63.52 54368.18 88888.00 2015-11-05 08:25:44.750 309 12320.67 -63.65 54368.18 88888.00 2015-11-05 08:25:44.875 309 12320.70 -63.80 54368.18 88888.00 2015-11-05 08:25:45.000 309 12320.60 -63.92 54368.18 88888.00 2015-11-05 08:25:45.125 309 12320.50 -64.00 54368.22 88888.00 2015-11-05 08:25:45.250 309 12320.45 -64.15 54368.22 88888.00 2015-11-05 08:25:45.375 309 12320.45 -64.28 54368.22 88888.00 2015-11-05 08:25:45.500 309 12320.45 -64.38 54368.22 88888.00 2015-11-05 08:25:45.625 309 12320.42 -64.47 54368.22 88888.00 2015-11-05 08:25:45.750 309 12320.40 -64.60 54368.22 88888.00 2015-11-05 08:25:45.875 309 12320.42 -64.80 54368.20 88888.00 2015-11-05 08:25:46.000 309 12320.48 -64.92 54368.20 88888.00 2015-11-05 08:25:46.125 309 12320.48 -65.00 54368.22 88888.00 2015-11-05 08:25:46.250 309 12320.50 -65.15 54368.22 88888.00 2015-11-05 08:25:46.375 309 12320.60 -65.30 54368.20 88888.00 2015-11-05 08:25:46.500 309 12320.73 -65.40 54368.20 88888.00 2015-11-05 08:25:46.625 309 12320.85 -65.47 54368.18 88888.00 2015-11-05 08:25:46.750 309 12320.98 -65.55 54368.18 88888.00 2015-11-05 08:25:46.875 309 12321.00 -65.60 54368.18 88888.00 2015-11-05 08:25:47.000 309 12321.05 -65.67 54368.12 88888.00 2015-11-05 08:25:47.125 309 12321.20 -65.67 54368.12 88888.00 2015-11-05 08:25:47.250 309 12321.40 -65.70 54368.10 88888.00 2015-11-05 08:25:47.375 309 12321.60 -65.70 54368.07 88888.00 2015-11-05 08:25:47.500 309 12321.80 -65.72 54368.07 88888.00 2015-11-05 08:25:47.625 309 12322.00 -65.70 54368.03 88888.00 2015-11-05 08:25:47.750 309 12322.23 -65.65 54368.00 88888.00 2015-11-05 08:25:47.875 309 12322.40 -65.60 54368.00 88888.00 2015-11-05 08:25:48.000 309 12322.48 -65.58 54367.97 88888.00 2015-11-05 08:25:48.125 309 12322.58 -65.47 54367.97 88888.00 2015-11-05 08:25:48.250 309 12322.70 -65.40 54367.95 88888.00 2015-11-05 08:25:48.375 309 12322.90 -65.33 54367.93 88888.00 2015-11-05 08:25:48.500 309 12323.02 -65.25 54367.90 88888.00 2015-11-05 08:25:48.625 309 12323.10 -65.20 54367.88 88888.00 2015-11-05 08:25:48.750 309 12323.25 -65.12 54367.88 88888.00 2015-11-05 08:25:48.875 309 12323.40 -64.97 54367.85 88888.00 2015-11-05 08:25:49.000 309 12323.52 -64.92 54367.82 88888.00 2015-11-05 08:25:49.125 309 12323.60 -64.85 54367.80 88888.00 2015-11-05 08:25:49.250 309 12323.58 -64.80 54367.82 88888.00 2015-11-05 08:25:49.375 309 12323.65 -64.75 54367.78 88888.00 2015-11-05 08:25:49.500 309 12323.73 -64.70 54367.75 88888.00 2015-11-05 08:25:49.625 309 12323.73 -64.65 54367.72 88888.00 2015-11-05 08:25:49.750 309 12323.77 -64.60 54367.75 88888.00 2015-11-05 08:25:49.875 309 12323.90 -64.58 54367.72 88888.00 2015-11-05 08:25:50.000 309 12324.02 -64.55 54367.68 88888.00 2015-11-05 08:25:50.125 309 12324.15 -64.53 54367.70 88888.00 2015-11-05 08:25:50.250 309 12324.23 -64.53 54367.70 88888.00 2015-11-05 08:25:50.375 309 12324.30 -64.47 54367.70 88888.00 2015-11-05 08:25:50.500 309 12324.38 -64.42 54367.68 88888.00 2015-11-05 08:25:50.625 309 12324.45 -64.35 54367.62 88888.00 2015-11-05 08:25:50.750 309 12324.48 -64.33 54367.62 88888.00 2015-11-05 08:25:50.875 309 12324.55 -64.35 54367.65 88888.00 2015-11-05 08:25:51.000 309 12324.70 -64.28 54367.57 88888.00 2015-11-05 08:25:51.125 309 12324.88 -64.25 54367.55 88888.00 2015-11-05 08:25:51.250 309 12325.08 -64.20 54367.60 88888.00 2015-11-05 08:25:51.375 309 12325.20 -64.15 54367.57 88888.00 2015-11-05 08:25:51.500 309 12325.30 -64.10 54367.57 88888.00 2015-11-05 08:25:51.625 309 12325.35 -64.05 54367.57 88888.00 2015-11-05 08:25:51.750 309 12325.50 -64.00 54367.55 88888.00 2015-11-05 08:25:51.875 309 12325.60 -63.98 54367.55 88888.00 2015-11-05 08:25:52.000 309 12325.73 -63.92 54367.53 88888.00 2015-11-05 08:25:52.125 309 12325.85 -63.88 54367.55 88888.00 2015-11-05 08:25:52.250 309 12325.85 -63.85 54367.55 88888.00 2015-11-05 08:25:52.375 309 12325.88 -63.83 54367.57 88888.00 2015-11-05 08:25:52.500 309 12325.95 -63.85 54367.60 88888.00 2015-11-05 08:25:52.625 309 12326.00 -63.90 54367.62 88888.00 2015-11-05 08:25:52.750 309 12326.05 -63.90 54367.62 88888.00 2015-11-05 08:25:52.875 309 12326.10 -63.88 54367.65 88888.00 2015-11-05 08:25:53.000 309 12326.25 -63.92 54367.62 88888.00 2015-11-05 08:25:53.125 309 12326.42 -63.98 54367.62 88888.00 2015-11-05 08:25:53.250 309 12326.52 -64.00 54367.60 88888.00 2015-11-05 08:25:53.375 309 12326.67 -63.98 54367.60 88888.00 2015-11-05 08:25:53.500 309 12326.88 -63.98 54367.60 88888.00 2015-11-05 08:25:53.625 309 12327.12 -63.95 54367.60 88888.00 2015-11-05 08:25:53.750 309 12327.27 -63.92 54367.62 88888.00 2015-11-05 08:25:53.875 309 12327.45 -63.88 54367.60 88888.00 2015-11-05 08:25:54.000 309 12327.55 -63.83 54367.60 88888.00 2015-11-05 08:25:54.125 309 12327.67 -63.77 54367.60 88888.00 2015-11-05 08:25:54.250 309 12327.80 -63.70 54367.60 88888.00 2015-11-05 08:25:54.375 309 12327.92 -63.62 54367.62 88888.00 2015-11-05 08:25:54.500 309 12328.02 -63.58 54367.57 88888.00 2015-11-05 08:25:54.625 309 12328.05 -63.55 54367.62 88888.00 2015-11-05 08:25:54.750 309 12328.05 -63.50 54367.62 88888.00 2015-11-05 08:25:54.875 309 12328.08 -63.42 54367.60 88888.00 2015-11-05 08:25:55.000 309 12328.12 -63.35 54367.60 88888.00 2015-11-05 08:25:55.125 309 12328.20 -63.30 54367.65 88888.00 2015-11-05 08:25:55.250 309 12328.30 -63.23 54367.65 88888.00 2015-11-05 08:25:55.375 309 12328.38 -63.15 54367.65 88888.00 2015-11-05 08:25:55.500 309 12328.42 -63.08 54367.62 88888.00 2015-11-05 08:25:55.625 309 12328.50 -63.00 54367.62 88888.00 2015-11-05 08:25:55.750 309 12328.55 -62.90 54367.60 88888.00 2015-11-05 08:25:55.875 309 12328.70 -62.80 54367.62 88888.00 2015-11-05 08:25:56.000 309 12328.80 -62.67 54367.60 88888.00 2015-11-05 08:25:56.125 309 12328.83 -62.50 54367.60 88888.00 2015-11-05 08:25:56.250 309 12328.83 -62.35 54367.60 88888.00 2015-11-05 08:25:56.375 309 12328.88 -62.20 54367.57 88888.00 2015-11-05 08:25:56.500 309 12328.92 -62.05 54367.57 88888.00 2015-11-05 08:25:56.625 309 12328.92 -61.88 54367.60 88888.00 2015-11-05 08:25:56.750 309 12328.88 -61.70 54367.60 88888.00 2015-11-05 08:25:56.875 309 12328.77 -61.60 54367.60 88888.00 2015-11-05 08:25:57.000 309 12328.75 -61.50 54367.57 88888.00 2015-11-05 08:25:57.125 309 12328.67 -61.42 54367.57 88888.00 2015-11-05 08:25:57.250 309 12328.52 -61.27 54367.60 88888.00 2015-11-05 08:25:57.375 309 12328.48 -61.15 54367.60 88888.00 2015-11-05 08:25:57.500 309 12328.42 -61.08 54367.60 88888.00 2015-11-05 08:25:57.625 309 12328.23 -60.98 54367.65 88888.00 2015-11-05 08:25:57.750 309 12328.05 -60.88 54367.65 88888.00 2015-11-05 08:25:57.875 309 12327.92 -60.83 54367.68 88888.00 2015-11-05 08:25:58.000 309 12327.73 -60.80 54367.65 88888.00 2015-11-05 08:25:58.125 309 12327.52 -60.77 54367.68 88888.00 2015-11-05 08:25:58.250 309 12327.38 -60.77 54367.70 88888.00 2015-11-05 08:25:58.375 309 12327.23 -60.77 54367.72 88888.00 2015-11-05 08:25:58.500 309 12327.00 -60.80 54367.72 88888.00 2015-11-05 08:25:58.625 309 12326.88 -60.83 54367.75 88888.00 2015-11-05 08:25:58.750 309 12326.70 -60.90 54367.75 88888.00 2015-11-05 08:25:58.875 309 12326.55 -60.92 54367.78 88888.00 2015-11-05 08:25:59.000 309 12326.40 -60.98 54367.75 88888.00 2015-11-05 08:25:59.125 309 12326.23 -61.05 54367.78 88888.00 2015-11-05 08:25:59.250 309 12326.08 -61.12 54367.78 88888.00 2015-11-05 08:25:59.375 309 12326.00 -61.20 54367.78 88888.00 2015-11-05 08:25:59.500 309 12325.88 -61.23 54367.80 88888.00 2015-11-05 08:25:59.625 309 12325.75 -61.23 54367.80 88888.00 2015-11-05 08:25:59.750 309 12325.67 -61.25 54367.80 88888.00 2015-11-05 08:25:59.875 309 12325.62 -61.33 54367.78 88888.00 2015-11-05 08:26:00.000 309 12325.52 -61.42 54367.78 88888.00 2015-11-05 08:26:00.125 309 12325.42 -61.50 54367.80 88888.00 2015-11-05 08:26:00.250 309 12325.20 -61.55 54367.85 88888.00 2015-11-05 08:26:00.375 309 12325.05 -61.58 54367.85 88888.00 2015-11-05 08:26:00.500 309 12324.85 -61.65 54367.85 88888.00 2015-11-05 08:26:00.625 309 12324.77 -61.73 54367.88 88888.00 2015-11-05 08:26:00.750 309 12324.65 -61.83 54367.88 88888.00 2015-11-05 08:26:00.875 309 12324.52 -61.88 54367.90 88888.00 2015-11-05 08:26:01.000 309 12324.35 -61.95 54367.85 88888.00 2015-11-05 08:26:01.125 309 12324.23 -62.05 54367.88 88888.00 2015-11-05 08:26:01.250 309 12324.12 -62.20 54367.88 88888.00 2015-11-05 08:26:01.375 309 12324.00 -62.33 54367.82 88888.00 2015-11-05 08:26:01.500 309 12323.92 -62.40 54367.85 88888.00 2015-11-05 08:26:01.625 309 12323.90 -62.48 54367.85 88888.00 2015-11-05 08:26:01.750 309 12323.90 -62.55 54367.85 88888.00 2015-11-05 08:26:01.875 309 12323.85 -62.67 54367.82 88888.00 2015-11-05 08:26:02.000 309 12323.77 -62.75 54367.82 88888.00 2015-11-05 08:26:02.125 309 12323.73 -62.80 54367.82 88888.00 2015-11-05 08:26:02.250 309 12323.70 -62.83 54367.85 88888.00 2015-11-05 08:26:02.375 309 12323.67 -62.83 54367.85 88888.00 2015-11-05 08:26:02.500 309 12323.55 -62.85 54367.82 88888.00 2015-11-05 08:26:02.625 309 12323.48 -62.92 54367.80 88888.00 2015-11-05 08:26:02.750 309 12323.48 -62.95 54367.82 88888.00 2015-11-05 08:26:02.875 309 12323.40 -62.98 54367.82 88888.00 2015-11-05 08:26:03.000 309 12323.30 -63.05 54367.80 88888.00 2015-11-05 08:26:03.125 309 12323.27 -63.08 54367.80 88888.00 2015-11-05 08:26:03.250 309 12323.27 -63.08 54367.82 88888.00 2015-11-05 08:26:03.375 309 12323.20 -63.10 54367.82 88888.00 2015-11-05 08:26:03.500 309 12323.08 -63.12 54367.82 88888.00 2015-11-05 08:26:03.625 309 12322.90 -63.15 54367.82 88888.00 2015-11-05 08:26:03.750 309 12322.85 -63.17 54367.85 88888.00 2015-11-05 08:26:03.875 309 12322.83 -63.17 54367.82 88888.00 2015-11-05 08:26:04.000 309 12322.70 -63.20 54367.78 88888.00 2015-11-05 08:26:04.125 309 12322.58 -63.23 54367.82 88888.00 2015-11-05 08:26:04.250 309 12322.40 -63.25 54367.82 88888.00 2015-11-05 08:26:04.375 309 12322.30 -63.25 54367.85 88888.00 2015-11-05 08:26:04.500 309 12322.15 -63.23 54367.80 88888.00 2015-11-05 08:26:04.625 309 12322.05 -63.20 54367.80 88888.00 2015-11-05 08:26:04.750 309 12321.90 -63.25 54367.82 88888.00 2015-11-05 08:26:04.875 309 12321.75 -63.27 54367.80 88888.00 2015-11-05 08:26:05.000 309 12321.67 -63.25 54367.78 88888.00 2015-11-05 08:26:05.125 309 12321.58 -63.33 54367.80 88888.00 2015-11-05 08:26:05.250 309 12321.45 -63.35 54367.75 88888.00 2015-11-05 08:26:05.375 309 12321.42 -63.38 54367.75 88888.00 2015-11-05 08:26:05.500 309 12321.38 -63.40 54367.72 88888.00 2015-11-05 08:26:05.625 309 12321.35 -63.42 54367.72 88888.00 2015-11-05 08:26:05.750 309 12321.35 -63.42 54367.70 88888.00 2015-11-05 08:26:05.875 309 12321.30 -63.48 54367.68 88888.00 2015-11-05 08:26:06.000 309 12321.25 -63.48 54367.65 88888.00 2015-11-05 08:26:06.125 309 12321.30 -63.48 54367.65 88888.00 2015-11-05 08:26:06.250 309 12321.30 -63.48 54367.62 88888.00 2015-11-05 08:26:06.375 309 12321.30 -63.48 54367.57 88888.00 2015-11-05 08:26:06.500 309 12321.33 -63.50 54367.60 88888.00 2015-11-05 08:26:06.625 309 12321.42 -63.45 54367.55 88888.00 2015-11-05 08:26:06.750 309 12321.42 -63.40 54367.53 88888.00 2015-11-05 08:26:06.875 309 12321.50 -63.40 54367.53 88888.00 2015-11-05 08:26:07.000 309 12321.58 -63.40 54367.53 88888.00 2015-11-05 08:26:07.125 309 12321.52 -63.42 54367.50 88888.00 2015-11-05 08:26:07.250 309 12321.52 -63.42 54367.47 88888.00 2015-11-05 08:26:07.375 309 12321.58 -63.40 54367.45 88888.00 2015-11-05 08:26:07.500 309 12321.60 -63.42 54367.43 88888.00 2015-11-05 08:26:07.625 309 12321.65 -63.45 54367.40 88888.00 2015-11-05 08:26:07.750 309 12321.77 -63.48 54367.38 88888.00 2015-11-05 08:26:07.875 309 12321.83 -63.50 54367.35 88888.00 2015-11-05 08:26:08.000 309 12321.90 -63.52 54367.30 88888.00 2015-11-05 08:26:08.125 309 12321.98 -63.45 54367.30 88888.00 2015-11-05 08:26:08.250 309 12322.12 -63.40 54367.28 88888.00 2015-11-05 08:26:08.375 309 12322.23 -63.35 54367.25 88888.00 2015-11-05 08:26:08.500 309 12322.38 -63.33 54367.22 88888.00 2015-11-05 08:26:08.625 309 12322.45 -63.27 54367.20 88888.00 2015-11-05 08:26:08.750 309 12322.50 -63.25 54367.18 88888.00 2015-11-05 08:26:08.875 309 12322.62 -63.23 54367.15 88888.00 2015-11-05 08:26:09.000 309 12322.73 -63.15 54367.12 88888.00 2015-11-05 08:26:09.125 309 12322.77 -63.05 54367.07 88888.00 2015-11-05 08:26:09.250 309 12322.88 -62.98 54367.03 88888.00 2015-11-05 08:26:09.375 309 12323.05 -62.85 54367.00 88888.00 2015-11-05 08:26:09.500 309 12323.10 -62.77 54366.97 88888.00 2015-11-05 08:26:09.625 309 12323.10 -62.65 54366.97 88888.00 2015-11-05 08:26:09.750 309 12323.12 -62.55 54366.97 88888.00 2015-11-05 08:26:09.875 309 12323.10 -62.42 54366.97 88888.00 2015-11-05 08:26:10.000 309 12323.02 -62.33 54366.95 88888.00 2015-11-05 08:26:10.125 309 12323.02 -62.23 54366.95 88888.00 2015-11-05 08:26:10.250 309 12322.92 -62.12 54366.93 88888.00 2015-11-05 08:26:10.375 309 12322.80 -62.08 54366.93 88888.00 2015-11-05 08:26:10.500 309 12322.65 -61.98 54366.95 88888.00 2015-11-05 08:26:10.625 309 12322.40 -61.92 54366.93 88888.00 2015-11-05 08:26:10.750 309 12322.17 -61.90 54366.93 88888.00 2015-11-05 08:26:10.875 309 12322.00 -61.92 54366.93 88888.00 2015-11-05 08:26:11.000 309 12321.80 -61.95 54366.95 88888.00 2015-11-05 08:26:11.125 309 12321.50 -62.00 54367.03 88888.00 2015-11-05 08:26:11.250 309 12321.12 -62.10 54367.05 88888.00 2015-11-05 08:26:11.375 309 12320.85 -62.15 54367.05 88888.00 2015-11-05 08:26:11.500 309 12320.55 -62.20 54367.07 88888.00 2015-11-05 08:26:11.625 309 12320.30 -62.30 54367.10 88888.00 2015-11-05 08:26:11.750 309 12320.05 -62.42 54367.12 88888.00 2015-11-05 08:26:11.875 309 12319.88 -62.58 54367.10 88888.00 2015-11-05 08:26:12.000 309 12319.62 -62.70 54367.10 88888.00 2015-11-05 08:26:12.125 309 12319.42 -62.85 54367.12 88888.00 2015-11-05 08:26:12.250 309 12319.17 -62.98 54367.15 88888.00 2015-11-05 08:26:12.375 309 12319.00 -63.10 54367.15 88888.00 2015-11-05 08:26:12.500 309 12318.80 -63.27 54367.15 88888.00 2015-11-05 08:26:12.625 309 12318.65 -63.48 54367.15 88888.00 2015-11-05 08:26:12.750 309 12318.58 -63.65 54367.12 88888.00 2015-11-05 08:26:12.875 309 12318.52 -63.80 54367.12 88888.00 2015-11-05 08:26:13.000 309 12318.52 -63.95 54367.10 88888.00 2015-11-05 08:26:13.125 309 12318.52 -64.08 54367.10 88888.00 2015-11-05 08:26:13.250 309 12318.58 -64.25 54367.07 88888.00 2015-11-05 08:26:13.375 309 12318.58 -64.33 54367.05 88888.00 2015-11-05 08:26:13.500 309 12318.60 -64.50 54367.03 88888.00 2015-11-05 08:26:13.625 309 12318.67 -64.60 54366.97 88888.00 2015-11-05 08:26:13.750 309 12318.75 -64.70 54366.95 88888.00 2015-11-05 08:26:13.875 309 12318.88 -64.75 54366.93 88888.00 2015-11-05 08:26:14.000 309 12319.00 -64.78 54366.90 88888.00 2015-11-05 08:26:14.125 309 12319.12 -64.83 54366.88 88888.00 2015-11-05 08:26:14.250 309 12319.25 -64.85 54366.85 88888.00 2015-11-05 08:26:14.375 309 12319.33 -64.83 54366.80 88888.00 2015-11-05 08:26:14.500 309 12319.33 -64.80 54366.78 88888.00 2015-11-05 08:26:14.625 309 12319.40 -64.75 54366.78 88888.00 2015-11-05 08:26:14.750 309 12319.48 -64.75 54366.75 88888.00 2015-11-05 08:26:14.875 309 12319.62 -64.78 54366.70 88888.00 2015-11-05 08:26:15.000 309 12319.70 -64.80 54366.62 88888.00 2015-11-05 08:26:15.125 309 12319.80 -64.80 54366.62 88888.00 2015-11-05 08:26:15.250 309 12319.98 -64.80 54366.60 88888.00 2015-11-05 08:26:15.375 309 12320.10 -64.78 54366.57 88888.00 2015-11-05 08:26:15.500 309 12320.25 -64.72 54366.53 88888.00 2015-11-05 08:26:15.625 309 12320.40 -64.62 54366.47 88888.00 2015-11-05 08:26:15.750 309 12320.52 -64.53 54366.43 88888.00 2015-11-05 08:26:15.875 309 12320.65 -64.45 54366.40 88888.00 2015-11-05 08:26:16.000 309 12320.75 -64.35 54366.35 88888.00 2015-11-05 08:26:16.125 309 12320.88 -64.28 54366.35 88888.00 2015-11-05 08:26:16.250 309 12320.92 -64.17 54366.35 88888.00 2015-11-05 08:26:16.375 309 12321.02 -64.10 54366.32 88888.00 2015-11-05 08:26:16.500 309 12321.00 -64.03 54366.30 88888.00 2015-11-05 08:26:16.625 309 12321.00 -63.98 54366.25 88888.00 2015-11-05 08:26:16.750 309 12321.02 -63.90 54366.22 88888.00 2015-11-05 08:26:16.875 309 12321.00 -63.88 54366.22 88888.00 2015-11-05 08:26:17.000 309 12320.95 -63.85 54366.20 88888.00 2015-11-05 08:26:17.125 309 12320.83 -63.80 54366.20 88888.00 2015-11-05 08:26:17.250 309 12320.67 -63.73 54366.20 88888.00 2015-11-05 08:26:17.375 309 12320.60 -63.73 54366.20 88888.00 2015-11-05 08:26:17.500 309 12320.45 -63.67 54366.20 88888.00 2015-11-05 08:26:17.625 309 12320.35 -63.65 54366.22 88888.00 2015-11-05 08:26:17.750 309 12320.17 -63.62 54366.22 88888.00 2015-11-05 08:26:17.875 309 12320.00 -63.65 54366.20 88888.00 2015-11-05 08:26:18.000 309 12319.85 -63.70 54366.20 88888.00 2015-11-05 08:26:18.125 309 12319.62 -63.67 54366.22 88888.00 2015-11-05 08:26:18.250 309 12319.33 -63.73 54366.25 88888.00 2015-11-05 08:26:18.375 309 12319.10 -63.73 54366.25 88888.00 2015-11-05 08:26:18.500 309 12318.85 -63.73 54366.25 88888.00 2015-11-05 08:26:18.625 309 12318.58 -63.77 54366.30 88888.00 2015-11-05 08:26:18.750 309 12318.35 -63.90 54366.28 88888.00 2015-11-05 08:26:18.875 309 12318.08 -64.00 54366.28 88888.00 2015-11-05 08:26:19.000 309 12317.80 -64.12 54366.30 88888.00 2015-11-05 08:26:19.125 309 12317.58 -64.28 54366.32 88888.00 2015-11-05 08:26:19.250 309 12317.38 -64.38 54366.32 88888.00 2015-11-05 08:26:19.375 309 12317.20 -64.47 54366.35 88888.00 2015-11-05 08:26:19.500 309 12317.05 -64.60 54366.32 88888.00 2015-11-05 08:26:19.625 309 12316.83 -64.72 54366.32 88888.00 2015-11-05 08:26:19.750 309 12316.60 -64.85 54366.32 88888.00 2015-11-05 08:26:19.875 309 12316.42 -65.00 54366.32 88888.00 2015-11-05 08:26:20.000 309 12316.33 -65.15 54366.30 88888.00 2015-11-05 08:26:20.125 309 12316.33 -65.30 54366.32 88888.00 2015-11-05 08:26:20.250 309 12316.27 -65.42 54366.28 88888.00 2015-11-05 08:26:20.375 309 12316.15 -65.50 54366.25 88888.00 2015-11-05 08:26:20.500 309 12316.15 -65.60 54366.25 88888.00 2015-11-05 08:26:20.625 309 12316.08 -65.67 54366.25 88888.00 2015-11-05 08:26:20.750 309 12316.05 -65.75 54366.25 88888.00 2015-11-05 08:26:20.875 309 12316.02 -65.83 54366.22 88888.00 2015-11-05 08:26:21.000 309 12316.02 -65.88 54366.20 88888.00 2015-11-05 08:26:21.125 309 12316.08 -65.90 54366.18 88888.00 2015-11-05 08:26:21.250 309 12316.08 -65.95 54366.15 88888.00 2015-11-05 08:26:21.375 309 12316.05 -65.97 54366.15 88888.00 2015-11-05 08:26:21.500 309 12316.02 -66.00 54366.10 88888.00 2015-11-05 08:26:21.625 309 12316.08 -66.03 54366.07 88888.00 2015-11-05 08:26:21.750 309 12316.17 -66.05 54366.05 88888.00 2015-11-05 08:26:21.875 309 12316.27 -66.08 54366.00 88888.00 2015-11-05 08:26:22.000 309 12316.33 -66.12 54365.95 88888.00 2015-11-05 08:26:22.125 309 12316.27 -66.15 54365.95 88888.00 2015-11-05 08:26:22.250 309 12316.25 -66.15 54365.93 88888.00 2015-11-05 08:26:22.375 309 12316.27 -66.12 54365.90 88888.00 2015-11-05 08:26:22.500 309 12316.35 -66.15 54365.88 88888.00 2015-11-05 08:26:22.625 309 12316.40 -66.17 54365.85 88888.00 2015-11-05 08:26:22.750 309 12316.33 -66.22 54365.80 88888.00 2015-11-05 08:26:22.875 309 12316.30 -66.25 54365.78 88888.00 2015-11-05 08:26:23.000 309 12316.38 -66.28 54365.78 88888.00 2015-11-05 08:26:23.125 309 12316.40 -66.33 54365.75 88888.00 2015-11-05 08:26:23.250 309 12316.35 -66.40 54365.75 88888.00 2015-11-05 08:26:23.375 309 12316.38 -66.45 54365.72 88888.00 2015-11-05 08:26:23.500 309 12316.40 -66.50 54365.70 88888.00 2015-11-05 08:26:23.625 309 12316.38 -66.55 54365.65 88888.00 2015-11-05 08:26:23.750 309 12316.38 -66.58 54365.62 88888.00 2015-11-05 08:26:23.875 309 12316.40 -66.55 54365.62 88888.00 2015-11-05 08:26:24.000 309 12316.42 -66.53 54365.60 88888.00 2015-11-05 08:26:24.125 309 12316.45 -66.47 54365.57 88888.00 2015-11-05 08:26:24.250 309 12316.45 -66.50 54365.55 88888.00 2015-11-05 08:26:24.375 309 12316.45 -66.47 54365.53 88888.00 2015-11-05 08:26:24.500 309 12316.45 -66.50 54365.50 88888.00 2015-11-05 08:26:24.625 309 12316.42 -66.53 54365.47 88888.00 2015-11-05 08:26:24.750 309 12316.42 -66.55 54365.45 88888.00 2015-11-05 08:26:24.875 309 12316.48 -66.55 54365.43 88888.00 2015-11-05 08:26:25.000 309 12316.60 -66.58 54365.40 88888.00 2015-11-05 08:26:25.125 309 12316.67 -66.60 54365.40 88888.00 2015-11-05 08:26:25.250 309 12316.73 -66.58 54365.40 88888.00 2015-11-05 08:26:25.375 309 12316.77 -66.60 54365.38 88888.00 2015-11-05 08:26:25.500 309 12316.80 -66.60 54365.38 88888.00 2015-11-05 08:26:25.625 309 12316.98 -66.60 54365.32 88888.00 2015-11-05 08:26:25.750 309 12317.05 -66.62 54365.30 88888.00 2015-11-05 08:26:25.875 309 12317.15 -66.58 54365.28 88888.00 2015-11-05 08:26:26.000 309 12317.23 -66.50 54365.22 88888.00 2015-11-05 08:26:26.125 309 12317.33 -66.50 54365.22 88888.00 2015-11-05 08:26:26.250 309 12317.35 -66.42 54365.18 88888.00 2015-11-05 08:26:26.375 309 12317.45 -66.40 54365.15 88888.00 2015-11-05 08:26:26.500 309 12317.45 -66.33 54365.12 88888.00 2015-11-05 08:26:26.625 309 12317.50 -66.28 54365.07 88888.00 2015-11-05 08:26:26.750 309 12317.58 -66.20 54365.03 88888.00 2015-11-05 08:26:26.875 309 12317.65 -66.12 54365.00 88888.00 2015-11-05 08:26:27.000 309 12317.75 -66.08 54364.97 88888.00 2015-11-05 08:26:27.125 309 12317.65 -66.08 54364.97 88888.00 2015-11-05 08:26:27.250 309 12317.55 -66.03 54364.95 88888.00 2015-11-05 08:26:27.375 309 12317.50 -66.00 54364.88 88888.00 2015-11-05 08:26:27.500 309 12317.48 -66.00 54364.85 88888.00 2015-11-05 08:26:27.625 309 12317.50 -66.00 54364.88 88888.00 2015-11-05 08:26:27.750 309 12317.50 -65.97 54364.82 88888.00 2015-11-05 08:26:27.875 309 12317.42 -65.97 54364.82 88888.00 2015-11-05 08:26:28.000 309 12317.38 -65.97 54364.82 88888.00 2015-11-05 08:26:28.125 309 12317.30 -65.97 54364.80 88888.00 2015-11-05 08:26:28.250 309 12317.15 -66.03 54364.78 88888.00 2015-11-05 08:26:28.375 309 12317.12 -66.00 54364.78 88888.00 2015-11-05 08:26:28.500 309 12317.17 -66.00 54364.75 88888.00 2015-11-05 08:26:28.625 309 12317.20 -66.00 54364.72 88888.00 2015-11-05 08:26:28.750 309 12317.25 -66.00 54364.70 88888.00 2015-11-05 08:26:28.875 309 12317.30 -66.05 54364.65 88888.00 2015-11-05 08:26:29.000 309 12317.27 -66.05 54364.65 88888.00 2015-11-05 08:26:29.125 309 12317.23 -66.08 54364.65 88888.00 2015-11-05 08:26:29.250 309 12317.25 -66.12 54364.60 88888.00 2015-11-05 08:26:29.375 309 12317.35 -66.15 54364.55 88888.00 2015-11-05 08:26:29.500 309 12317.45 -66.10 54364.55 88888.00 2015-11-05 08:26:29.625 309 12317.52 -66.03 54364.55 88888.00 2015-11-05 08:26:29.750 309 12317.58 -66.00 54364.53 88888.00 2015-11-05 08:26:29.875 309 12317.60 -65.97 54364.47 88888.00 2015-11-05 08:26:30.000 309 12317.70 -66.00 54364.40 88888.00 2015-11-05 08:26:30.125 309 12317.73 -66.03 54364.40 88888.00 2015-11-05 08:26:30.250 309 12317.75 -66.03 54364.40 88888.00 2015-11-05 08:26:30.375 309 12317.80 -66.03 54364.38 88888.00 2015-11-05 08:26:30.500 309 12317.85 -66.08 54364.32 88888.00 2015-11-05 08:26:30.625 309 12317.88 -66.05 54364.32 88888.00 2015-11-05 08:26:30.750 309 12317.90 -66.05 54364.30 88888.00 2015-11-05 08:26:30.875 309 12317.92 -66.00 54364.25 88888.00 2015-11-05 08:26:31.000 309 12317.98 -65.95 54364.22 88888.00 2015-11-05 08:26:31.125 309 12318.00 -65.88 54364.20 88888.00 2015-11-05 08:26:31.250 309 12318.02 -65.83 54364.18 88888.00 2015-11-05 08:26:31.375 309 12318.02 -65.78 54364.15 88888.00 2015-11-05 08:26:31.500 309 12318.00 -65.80 54364.12 88888.00 2015-11-05 08:26:31.625 309 12317.98 -65.75 54364.10 88888.00 2015-11-05 08:26:31.750 309 12317.98 -65.70 54364.07 88888.00 2015-11-05 08:26:31.875 309 12318.00 -65.70 54364.05 88888.00 2015-11-05 08:26:32.000 309 12317.98 -65.72 54364.05 88888.00 2015-11-05 08:26:32.125 309 12317.90 -65.72 54364.05 88888.00 2015-11-05 08:26:32.250 309 12317.80 -65.78 54364.03 88888.00 2015-11-05 08:26:32.375 309 12317.75 -65.80 54364.03 88888.00 2015-11-05 08:26:32.500 309 12317.60 -65.85 54364.03 88888.00 2015-11-05 08:26:32.625 309 12317.48 -65.92 54364.03 88888.00 2015-11-05 08:26:32.750 309 12317.42 -66.00 54364.00 88888.00 2015-11-05 08:26:32.875 309 12317.35 -66.08 54364.00 88888.00 2015-11-05 08:26:33.000 309 12317.27 -66.15 54364.00 88888.00 2015-11-05 08:26:33.125 309 12317.25 -66.20 54364.00 88888.00 2015-11-05 08:26:33.250 309 12317.25 -66.22 54364.00 88888.00 2015-11-05 08:26:33.375 309 12317.17 -66.33 54363.97 88888.00 2015-11-05 08:26:33.500 309 12317.12 -66.42 54363.95 88888.00 2015-11-05 08:26:33.625 309 12317.08 -66.47 54363.95 88888.00 2015-11-05 08:26:33.750 309 12317.10 -66.50 54363.95 88888.00 2015-11-05 08:26:33.875 309 12317.02 -66.50 54363.95 88888.00 2015-11-05 08:26:34.000 309 12316.90 -66.53 54363.93 88888.00 2015-11-05 08:26:34.125 309 12316.83 -66.58 54363.93 88888.00 2015-11-05 08:26:34.250 309 12316.83 -66.60 54363.90 88888.00 2015-11-05 08:26:34.375 309 12316.85 -66.55 54363.88 88888.00 2015-11-05 08:26:34.500 309 12316.80 -66.58 54363.88 88888.00 2015-11-05 08:26:34.625 309 12316.77 -66.53 54363.85 88888.00 2015-11-05 08:26:34.750 309 12316.73 -66.53 54363.85 88888.00 2015-11-05 08:26:34.875 309 12316.70 -66.50 54363.80 88888.00 2015-11-05 08:26:35.000 309 12316.62 -66.45 54363.78 88888.00 2015-11-05 08:26:35.125 309 12316.60 -66.40 54363.78 88888.00 2015-11-05 08:26:35.250 309 12316.58 -66.38 54363.75 88888.00 2015-11-05 08:26:35.375 309 12316.62 -66.38 54363.72 88888.00 2015-11-05 08:26:35.500 309 12316.73 -66.38 54363.68 88888.00 2015-11-05 08:26:35.625 309 12316.80 -66.35 54363.68 88888.00 2015-11-05 08:26:35.750 309 12316.83 -66.30 54363.62 88888.00 2015-11-05 08:26:35.875 309 12316.80 -66.30 54363.62 88888.00 2015-11-05 08:26:36.000 309 12316.85 -66.28 54363.60 88888.00 2015-11-05 08:26:36.125 309 12316.85 -66.25 54363.57 88888.00 2015-11-05 08:26:36.250 309 12316.90 -66.20 54363.57 88888.00 2015-11-05 08:26:36.375 309 12316.98 -66.17 54363.55 88888.00 2015-11-05 08:26:36.500 309 12317.02 -66.17 54363.53 88888.00 2015-11-05 08:26:36.625 309 12317.10 -66.20 54363.47 88888.00 2015-11-05 08:26:36.750 309 12317.23 -66.25 54363.45 88888.00 2015-11-05 08:26:36.875 309 12317.25 -66.28 54363.40 88888.00 2015-11-05 08:26:37.000 309 12317.30 -66.33 54363.43 88888.00 2015-11-05 08:26:37.125 309 12317.40 -66.35 54363.40 88888.00 2015-11-05 08:26:37.250 309 12317.50 -66.40 54363.38 88888.00 2015-11-05 08:26:37.375 309 12317.60 -66.42 54363.35 88888.00 2015-11-05 08:26:37.500 309 12317.65 -66.47 54363.30 88888.00 2015-11-05 08:26:37.625 309 12317.75 -66.58 54363.28 88888.00 2015-11-05 08:26:37.750 309 12317.85 -66.62 54363.22 88888.00 2015-11-05 08:26:37.875 309 12317.95 -66.65 54363.22 88888.00 2015-11-05 08:26:38.000 309 12318.00 -66.67 54363.25 88888.00 2015-11-05 08:26:38.125 309 12318.12 -66.75 54363.25 88888.00 2015-11-05 08:26:38.250 309 12318.25 -66.85 54363.20 88888.00 2015-11-05 08:26:38.375 309 12318.33 -66.95 54363.15 88888.00 2015-11-05 08:26:38.500 309 12318.45 -67.03 54363.12 88888.00 2015-11-05 08:26:38.625 309 12318.55 -67.10 54363.12 88888.00 2015-11-05 08:26:38.750 309 12318.60 -67.20 54363.07 88888.00 2015-11-05 08:26:38.875 309 12318.75 -67.28 54363.07 88888.00 2015-11-05 08:26:39.000 309 12318.85 -67.35 54363.03 88888.00 2015-11-05 08:26:39.125 309 12318.95 -67.45 54363.00 88888.00 2015-11-05 08:26:39.250 309 12318.98 -67.55 54362.97 88888.00 2015-11-05 08:26:39.375 309 12319.08 -67.55 54362.97 88888.00 2015-11-05 08:26:39.500 309 12319.17 -67.65 54362.97 88888.00 2015-11-05 08:26:39.625 309 12319.23 -67.70 54362.95 88888.00 2015-11-05 08:26:39.750 309 12319.30 -67.75 54362.93 88888.00 2015-11-05 08:26:39.875 309 12319.35 -67.80 54362.93 88888.00 2015-11-05 08:26:40.000 309 12319.45 -67.85 54362.90 88888.00 2015-11-05 08:26:40.125 309 12319.50 -67.90 54362.85 88888.00 2015-11-05 08:26:40.250 309 12319.60 -68.03 54362.82 88888.00 2015-11-05 08:26:40.375 309 12319.83 -68.05 54362.75 88888.00 2015-11-05 08:26:40.500 309 12319.98 -68.10 54362.72 88888.00 2015-11-05 08:26:40.625 309 12320.15 -68.12 54362.70 88888.00 2015-11-05 08:26:40.750 309 12320.27 -68.12 54362.68 88888.00 2015-11-05 08:26:40.875 309 12320.45 -68.15 54362.68 88888.00 2015-11-05 08:26:41.000 309 12320.70 -68.15 54362.62 88888.00 2015-11-05 08:26:41.125 309 12320.90 -68.17 54362.60 88888.00 2015-11-05 08:26:41.250 309 12321.02 -68.17 54362.55 88888.00 2015-11-05 08:26:41.375 309 12321.20 -68.10 54362.53 88888.00 2015-11-05 08:26:41.500 309 12321.40 -68.03 54362.53 88888.00 2015-11-05 08:26:41.625 309 12321.65 -67.95 54362.50 88888.00 2015-11-05 08:26:41.750 309 12321.80 -67.85 54362.47 88888.00 2015-11-05 08:26:41.875 309 12321.90 -67.70 54362.45 88888.00 2015-11-05 08:26:42.000 309 12322.00 -67.53 54362.40 88888.00 2015-11-05 08:26:42.125 309 12322.10 -67.33 54362.38 88888.00 2015-11-05 08:26:42.250 309 12322.23 -67.20 54362.38 88888.00 2015-11-05 08:26:42.375 309 12322.38 -67.10 54362.35 88888.00 2015-11-05 08:26:42.500 309 12322.42 -66.97 54362.32 88888.00 2015-11-05 08:26:42.625 309 12322.48 -66.78 54362.30 88888.00 2015-11-05 08:26:42.750 309 12322.52 -66.67 54362.30 88888.00 2015-11-05 08:26:42.875 309 12322.58 -66.47 54362.28 88888.00 2015-11-05 08:26:43.000 309 12322.65 -66.33 54362.28 88888.00 2015-11-05 08:26:43.125 309 12322.73 -66.22 54362.28 88888.00 2015-11-05 08:26:43.250 309 12322.70 -66.08 54362.25 88888.00 2015-11-05 08:26:43.375 309 12322.73 -65.97 54362.22 88888.00 2015-11-05 08:26:43.500 309 12322.75 -65.92 54362.18 88888.00 2015-11-05 08:26:43.625 309 12322.80 -65.83 54362.18 88888.00 2015-11-05 08:26:43.750 309 12322.92 -65.70 54362.18 88888.00 2015-11-05 08:26:43.875 309 12322.98 -65.60 54362.18 88888.00 2015-11-05 08:26:44.000 309 12322.98 -65.50 54362.15 88888.00 2015-11-05 08:26:44.125 309 12322.98 -65.38 54362.15 88888.00 2015-11-05 08:26:44.250 309 12323.02 -65.30 54362.12 88888.00 2015-11-05 08:26:44.375 309 12323.02 -65.20 54362.15 88888.00 2015-11-05 08:26:44.500 309 12323.02 -65.10 54362.15 88888.00 2015-11-05 08:26:44.625 309 12323.00 -65.00 54362.12 88888.00 2015-11-05 08:26:44.750 309 12323.02 -64.92 54362.12 88888.00 2015-11-05 08:26:44.875 309 12323.05 -64.90 54362.10 88888.00 2015-11-05 08:26:45.000 309 12323.00 -64.88 54362.07 88888.00 2015-11-05 08:26:45.125 309 12323.05 -64.83 54362.10 88888.00 2015-11-05 08:26:45.250 309 12323.12 -64.78 54362.10 88888.00 2015-11-05 08:26:45.375 309 12323.12 -64.75 54362.07 88888.00 2015-11-05 08:26:45.500 309 12323.12 -64.75 54362.07 88888.00 2015-11-05 08:26:45.625 309 12323.12 -64.72 54362.10 88888.00 2015-11-05 08:26:45.750 309 12323.12 -64.75 54362.10 88888.00 2015-11-05 08:26:45.875 309 12323.15 -64.75 54362.10 88888.00 2015-11-05 08:26:46.000 309 12323.15 -64.78 54362.07 88888.00 2015-11-05 08:26:46.125 309 12323.15 -64.83 54362.07 88888.00 2015-11-05 08:26:46.250 309 12323.05 -64.85 54362.10 88888.00 2015-11-05 08:26:46.375 309 12323.02 -64.83 54362.12 88888.00 2015-11-05 08:26:46.500 309 12323.02 -64.83 54362.12 88888.00 2015-11-05 08:26:46.625 309 12322.98 -64.83 54362.15 88888.00 2015-11-05 08:26:46.750 309 12322.85 -64.80 54362.15 88888.00 2015-11-05 08:26:46.875 309 12322.77 -64.85 54362.15 88888.00 2015-11-05 08:26:47.000 309 12322.73 -64.88 54362.15 88888.00 2015-11-05 08:26:47.125 309 12322.67 -64.90 54362.20 88888.00 2015-11-05 08:26:47.250 309 12322.62 -64.90 54362.22 88888.00 2015-11-05 08:26:47.375 309 12322.60 -64.90 54362.22 88888.00 2015-11-05 08:26:47.500 309 12322.48 -64.90 54362.25 88888.00 2015-11-05 08:26:47.625 309 12322.30 -64.95 54362.28 88888.00 2015-11-05 08:26:47.750 309 12322.12 -65.03 54362.30 88888.00 2015-11-05 08:26:47.875 309 12321.98 -65.03 54362.35 88888.00 2015-11-05 08:26:48.000 309 12321.75 -65.12 54362.38 88888.00 2015-11-05 08:26:48.125 309 12321.52 -65.30 54362.43 88888.00 2015-11-05 08:26:48.250 309 12321.38 -65.50 54362.43 88888.00 2015-11-05 08:26:48.375 309 12321.25 -65.58 54362.43 88888.00 2015-11-05 08:26:48.500 309 12321.15 -65.65 54362.45 88888.00 2015-11-05 08:26:48.625 309 12321.10 -65.83 54362.47 88888.00 2015-11-05 08:26:48.750 309 12321.05 -65.95 54362.50 88888.00 2015-11-05 08:26:48.875 309 12320.92 -66.12 54362.53 88888.00 2015-11-05 08:26:49.000 309 12320.80 -66.28 54362.53 88888.00 2015-11-05 08:26:49.125 309 12320.80 -66.38 54362.55 88888.00 2015-11-05 08:26:49.250 309 12320.77 -66.53 54362.57 88888.00 2015-11-05 08:26:49.375 309 12320.77 -66.62 54362.60 88888.00 2015-11-05 08:26:49.500 309 12320.73 -66.78 54362.57 88888.00 2015-11-05 08:26:49.625 309 12320.75 -66.95 54362.55 88888.00 2015-11-05 08:26:49.750 309 12320.80 -67.08 54362.55 88888.00 2015-11-05 08:26:49.875 309 12320.83 -67.17 54362.55 88888.00 2015-11-05 08:26:50.000 309 12320.88 -67.28 54362.55 88888.00 2015-11-05 08:26:50.125 309 12320.98 -67.33 54362.55 88888.00 2015-11-05 08:26:50.250 309 12321.10 -67.38 54362.55 88888.00 2015-11-05 08:26:50.375 309 12321.15 -67.38 54362.53 88888.00 2015-11-05 08:26:50.500 309 12321.20 -67.40 54362.50 88888.00 2015-11-05 08:26:50.625 309 12321.27 -67.40 54362.53 88888.00 2015-11-05 08:26:50.750 309 12321.38 -67.33 54362.55 88888.00 2015-11-05 08:26:50.875 309 12321.48 -67.28 54362.53 88888.00 2015-11-05 08:26:51.000 309 12321.55 -67.28 54362.47 88888.00 2015-11-05 08:26:51.125 309 12321.60 -67.22 54362.45 88888.00 2015-11-05 08:26:51.250 309 12321.65 -67.12 54362.45 88888.00 2015-11-05 08:26:51.375 309 12321.70 -67.03 54362.45 88888.00 2015-11-05 08:26:51.500 309 12321.75 -66.90 54362.43 88888.00 2015-11-05 08:26:51.625 309 12321.77 -66.80 54362.43 88888.00 2015-11-05 08:26:51.750 309 12321.83 -66.70 54362.40 88888.00 2015-11-05 08:26:51.875 309 12321.85 -66.58 54362.40 88888.00 2015-11-05 08:26:52.000 309 12321.85 -66.47 54362.35 88888.00 2015-11-05 08:26:52.125 309 12321.90 -66.38 54362.35 88888.00 2015-11-05 08:26:52.250 309 12321.90 -66.33 54362.32 88888.00 2015-11-05 08:26:52.375 309 12321.95 -66.20 54362.32 88888.00 2015-11-05 08:26:52.500 309 12321.92 -66.10 54362.32 88888.00 2015-11-05 08:26:52.625 309 12321.95 -66.03 54362.32 88888.00 2015-11-05 08:26:52.750 309 12321.92 -65.97 54362.30 88888.00 2015-11-05 08:26:52.875 309 12321.92 -65.97 54362.30 88888.00 2015-11-05 08:26:53.000 309 12321.92 -65.95 54362.28 88888.00 2015-11-05 08:26:53.125 309 12321.90 -65.97 54362.30 88888.00 2015-11-05 08:26:53.250 309 12321.88 -66.00 54362.30 88888.00 2015-11-05 08:26:53.375 309 12321.92 -66.05 54362.30 88888.00 2015-11-05 08:26:53.500 309 12321.90 -66.08 54362.28 88888.00 2015-11-05 08:26:53.625 309 12321.85 -66.10 54362.30 88888.00 2015-11-05 08:26:53.750 309 12321.88 -66.15 54362.30 88888.00 2015-11-05 08:26:53.875 309 12321.83 -66.20 54362.35 88888.00 2015-11-05 08:26:54.000 309 12321.80 -66.25 54362.35 88888.00 2015-11-05 08:26:54.125 309 12321.70 -66.33 54362.35 88888.00 2015-11-05 08:26:54.250 309 12321.67 -66.38 54362.38 88888.00 2015-11-05 08:26:54.375 309 12321.62 -66.38 54362.38 88888.00 2015-11-05 08:26:54.500 309 12321.52 -66.42 54362.38 88888.00 2015-11-05 08:26:54.625 309 12321.48 -66.50 54362.38 88888.00 2015-11-05 08:26:54.750 309 12321.45 -66.55 54362.40 88888.00 2015-11-05 08:26:54.875 309 12321.38 -66.58 54362.43 88888.00 2015-11-05 08:26:55.000 309 12321.25 -66.65 54362.43 88888.00 2015-11-05 08:26:55.125 309 12321.00 -66.75 54362.47 88888.00 2015-11-05 08:26:55.250 309 12320.77 -66.90 54362.50 88888.00 2015-11-05 08:26:55.375 309 12320.62 -66.97 54362.50 88888.00 2015-11-05 08:26:55.500 309 12320.48 -67.10 54362.53 88888.00 2015-11-05 08:26:55.625 309 12320.30 -67.20 54362.53 88888.00 2015-11-05 08:26:55.750 309 12320.12 -67.35 54362.55 88888.00 2015-11-05 08:26:55.875 309 12319.90 -67.55 54362.57 88888.00 2015-11-05 08:26:56.000 309 12319.70 -67.70 54362.57 88888.00 2015-11-05 08:26:56.125 309 12319.55 -67.83 54362.60 88888.00 2015-11-05 08:26:56.250 309 12319.30 -67.97 54362.62 88888.00 2015-11-05 08:26:56.375 309 12319.12 -68.05 54362.62 88888.00 2015-11-05 08:26:56.500 309 12318.95 -68.20 54362.65 88888.00 2015-11-05 08:26:56.625 309 12318.80 -68.40 54362.68 88888.00 2015-11-05 08:26:56.750 309 12318.62 -68.47 54362.68 88888.00 2015-11-05 08:26:56.875 309 12318.52 -68.60 54362.70 88888.00 2015-11-05 08:26:57.000 309 12318.40 -68.75 54362.72 88888.00 2015-11-05 08:26:57.125 309 12318.27 -68.85 54362.75 88888.00 2015-11-05 08:26:57.250 309 12318.15 -68.97 54362.75 88888.00 2015-11-05 08:26:57.375 309 12318.05 -69.03 54362.75 88888.00 2015-11-05 08:26:57.500 309 12317.95 -69.05 54362.78 88888.00 2015-11-05 08:26:57.625 309 12317.95 -69.08 54362.78 88888.00 2015-11-05 08:26:57.750 309 12317.92 -69.10 54362.72 88888.00 2015-11-05 08:26:57.875 309 12317.90 -69.08 54362.72 88888.00 2015-11-05 08:26:58.000 309 12317.90 -69.10 54362.75 88888.00 2015-11-05 08:26:58.125 309 12317.90 -69.10 54362.72 88888.00 2015-11-05 08:26:58.250 309 12317.77 -69.15 54362.70 88888.00 2015-11-05 08:26:58.375 309 12317.75 -69.15 54362.72 88888.00 2015-11-05 08:26:58.500 309 12317.70 -69.15 54362.75 88888.00 2015-11-05 08:26:58.625 309 12317.60 -69.17 54362.75 88888.00 2015-11-05 08:26:58.750 309 12317.58 -69.25 54362.75 88888.00 2015-11-05 08:26:58.875 309 12317.55 -69.28 54362.75 88888.00 2015-11-05 08:26:59.000 309 12317.52 -69.35 54362.72 88888.00 2015-11-05 08:26:59.125 309 12317.48 -69.45 54362.75 88888.00 2015-11-05 08:26:59.250 309 12317.33 -69.53 54362.72 88888.00 2015-11-05 08:26:59.375 309 12317.30 -69.58 54362.72 88888.00 2015-11-05 08:26:59.500 309 12317.27 -69.65 54362.72 88888.00 2015-11-05 08:26:59.625 309 12317.17 -69.65 54362.75 88888.00 2015-11-05 08:26:59.750 309 12317.17 -69.67 54362.72 88888.00 2015-11-05 08:26:59.875 309 12317.17 -69.72 54362.75 88888.00 2015-11-05 08:27:00.000 309 12317.10 -69.78 54362.70 88888.00 2015-11-05 08:27:00.125 309 12316.98 -69.78 54362.72 88888.00 2015-11-05 08:27:00.250 309 12316.92 -69.85 54362.75 88888.00 2015-11-05 08:27:00.375 309 12316.98 -69.88 54362.75 88888.00 2015-11-05 08:27:00.500 309 12316.90 -69.88 54362.72 88888.00 2015-11-05 08:27:00.625 309 12316.77 -69.90 54362.70 88888.00 2015-11-05 08:27:00.750 309 12316.75 -69.97 54362.68 88888.00 2015-11-05 08:27:00.875 309 12316.80 -70.03 54362.65 88888.00 2015-11-05 08:27:01.000 309 12316.80 -70.08 54362.65 88888.00 2015-11-05 08:27:01.125 309 12316.80 -70.00 54362.65 88888.00 2015-11-05 08:27:01.250 309 12316.80 -70.03 54362.60 88888.00 2015-11-05 08:27:01.375 309 12316.83 -70.00 54362.57 88888.00 2015-11-05 08:27:01.500 309 12316.83 -70.00 54362.57 88888.00 2015-11-05 08:27:01.625 309 12316.85 -70.00 54362.57 88888.00 2015-11-05 08:27:01.750 309 12316.90 -69.97 54362.55 88888.00 2015-11-05 08:27:01.875 309 12316.95 -69.95 54362.55 88888.00 2015-11-05 08:27:02.000 309 12316.95 -69.95 54362.50 88888.00 2015-11-05 08:27:02.125 309 12317.00 -69.92 54362.50 88888.00 2015-11-05 08:27:02.250 309 12317.10 -69.85 54362.50 88888.00 2015-11-05 08:27:02.375 309 12317.08 -69.80 54362.47 88888.00 2015-11-05 08:27:02.500 309 12317.10 -69.75 54362.45 88888.00 2015-11-05 08:27:02.625 309 12317.17 -69.70 54362.47 88888.00 2015-11-05 08:27:02.750 309 12317.12 -69.62 54362.45 88888.00 2015-11-05 08:27:02.875 309 12317.15 -69.55 54362.43 88888.00 2015-11-05 08:27:03.000 309 12317.27 -69.47 54362.40 88888.00 2015-11-05 08:27:03.125 309 12317.33 -69.42 54362.40 88888.00 2015-11-05 08:27:03.250 309 12317.27 -69.33 54362.40 88888.00 2015-11-05 08:27:03.375 309 12317.30 -69.17 54362.40 88888.00 2015-11-05 08:27:03.500 309 12317.38 -69.05 54362.40 88888.00 2015-11-05 08:27:03.625 309 12317.48 -68.97 54362.38 88888.00 2015-11-05 08:27:03.750 309 12317.50 -68.90 54362.38 88888.00 2015-11-05 08:27:03.875 309 12317.55 -68.83 54362.35 88888.00 2015-11-05 08:27:04.000 309 12317.58 -68.78 54362.32 88888.00 2015-11-05 08:27:04.125 309 12317.62 -68.62 54362.35 88888.00 2015-11-05 08:27:04.250 309 12317.65 -68.50 54362.32 88888.00 2015-11-05 08:27:04.375 309 12317.77 -68.40 54362.32 88888.00 2015-11-05 08:27:04.500 309 12317.90 -68.30 54362.32 88888.00 2015-11-05 08:27:04.625 309 12317.95 -68.17 54362.32 88888.00 2015-11-05 08:27:04.750 309 12318.00 -68.08 54362.28 88888.00 2015-11-05 08:27:04.875 309 12318.10 -67.97 54362.28 88888.00 2015-11-05 08:27:05.000 309 12318.23 -67.85 54362.25 88888.00 2015-11-05 08:27:05.125 309 12318.33 -67.72 54362.25 88888.00 2015-11-05 08:27:05.250 309 12318.42 -67.58 54362.25 88888.00 2015-11-05 08:27:05.375 309 12318.58 -67.40 54362.22 88888.00 2015-11-05 08:27:05.500 309 12318.75 -67.28 54362.20 88888.00 2015-11-05 08:27:05.625 309 12318.95 -67.15 54362.18 88888.00 2015-11-05 08:27:05.750 309 12319.02 -67.08 54362.18 88888.00 2015-11-05 08:27:05.875 309 12319.08 -67.00 54362.18 88888.00 2015-11-05 08:27:06.000 309 12319.15 -66.90 54362.15 88888.00 2015-11-05 08:27:06.125 309 12319.23 -66.78 54362.15 88888.00 2015-11-05 08:27:06.250 309 12319.23 -66.70 54362.18 88888.00 2015-11-05 08:27:06.375 309 12319.33 -66.60 54362.18 88888.00 2015-11-05 08:27:06.500 309 12319.40 -66.53 54362.15 88888.00 2015-11-05 08:27:06.625 309 12319.52 -66.50 54362.12 88888.00 2015-11-05 08:27:06.750 309 12319.60 -66.45 54362.12 88888.00 2015-11-05 08:27:06.875 309 12319.67 -66.40 54362.10 88888.00 2015-11-05 08:27:07.000 309 12319.77 -66.35 54362.15 88888.00 2015-11-05 08:27:07.125 309 12319.77 -66.33 54362.12 88888.00 2015-11-05 08:27:07.250 309 12319.73 -66.33 54362.12 88888.00 2015-11-05 08:27:07.375 309 12319.73 -66.35 54362.10 88888.00 2015-11-05 08:27:07.500 309 12319.80 -66.33 54362.07 88888.00 2015-11-05 08:27:07.625 309 12319.88 -66.38 54362.10 88888.00 2015-11-05 08:27:07.750 309 12319.98 -66.42 54362.10 88888.00 2015-11-05 08:27:07.875 309 12319.90 -66.47 54362.12 88888.00 2015-11-05 08:27:08.000 309 12319.83 -66.47 54362.12 88888.00 2015-11-05 08:27:08.125 309 12319.85 -66.55 54362.12 88888.00 2015-11-05 08:27:08.250 309 12319.85 -66.60 54362.12 88888.00 2015-11-05 08:27:08.375 309 12319.90 -66.62 54362.10 88888.00 2015-11-05 08:27:08.500 309 12319.92 -66.67 54362.07 88888.00 2015-11-05 08:27:08.625 309 12320.00 -66.72 54362.07 88888.00 2015-11-05 08:27:08.750 309 12320.05 -66.78 54362.05 88888.00 2015-11-05 08:27:08.875 309 12320.15 -66.80 54362.07 88888.00 2015-11-05 08:27:09.000 309 12320.17 -66.83 54362.07 88888.00 2015-11-05 08:27:09.125 309 12320.25 -66.83 54362.07 88888.00 2015-11-05 08:27:09.250 309 12320.30 -66.88 54362.07 88888.00 2015-11-05 08:27:09.375 309 12320.35 -66.88 54362.05 88888.00 2015-11-05 08:27:09.500 309 12320.42 -66.88 54362.05 88888.00 2015-11-05 08:27:09.625 309 12320.50 -66.90 54362.05 88888.00 2015-11-05 08:27:09.750 309 12320.67 -66.90 54362.03 88888.00 2015-11-05 08:27:09.875 309 12320.73 -66.97 54362.00 88888.00 2015-11-05 08:27:10.000 309 12320.77 -67.00 54362.00 88888.00 2015-11-05 08:27:10.125 309 12320.77 -66.97 54362.03 88888.00 2015-11-05 08:27:10.250 309 12320.85 -67.00 54362.03 88888.00 2015-11-05 08:27:10.375 309 12320.88 -67.03 54362.03 88888.00 2015-11-05 08:27:10.500 309 12320.83 -67.03 54362.03 88888.00 2015-11-05 08:27:10.625 309 12320.85 -67.00 54362.00 88888.00 2015-11-05 08:27:10.750 309 12320.85 -67.08 54361.97 88888.00 2015-11-05 08:27:10.875 309 12320.80 -67.08 54361.97 88888.00 2015-11-05 08:27:11.000 309 12320.80 -67.10 54362.00 88888.00 2015-11-05 08:27:11.125 309 12320.73 -67.12 54362.00 88888.00 2015-11-05 08:27:11.250 309 12320.60 -67.17 54362.03 88888.00 2015-11-05 08:27:11.375 309 12320.50 -67.22 54362.03 88888.00 2015-11-05 08:27:11.500 309 12320.40 -67.28 54362.00 88888.00 2015-11-05 08:27:11.625 309 12320.30 -67.35 54362.03 88888.00 2015-11-05 08:27:11.750 309 12320.15 -67.47 54362.05 88888.00 2015-11-05 08:27:11.875 309 12320.08 -67.55 54362.05 88888.00 2015-11-05 08:27:12.000 309 12319.92 -67.67 54362.05 88888.00 2015-11-05 08:27:12.125 309 12319.75 -67.75 54362.07 88888.00 2015-11-05 08:27:12.250 309 12319.62 -67.83 54362.07 88888.00 2015-11-05 08:27:12.375 309 12319.58 -67.83 54362.10 88888.00 2015-11-05 08:27:12.500 309 12319.52 -67.95 54362.10 88888.00 2015-11-05 08:27:12.625 309 12319.42 -68.00 54362.10 88888.00 2015-11-05 08:27:12.750 309 12319.40 -68.03 54362.10 88888.00 2015-11-05 08:27:12.875 309 12319.33 -68.08 54362.07 88888.00 2015-11-05 08:27:13.000 309 12319.23 -68.12 54362.07 88888.00 2015-11-05 08:27:13.125 309 12319.17 -68.17 54362.10 88888.00 2015-11-05 08:27:13.250 309 12319.17 -68.22 54362.10 88888.00 2015-11-05 08:27:13.375 309 12319.15 -68.25 54362.07 88888.00 2015-11-05 08:27:13.500 309 12319.17 -68.33 54362.07 88888.00 2015-11-05 08:27:13.625 309 12319.20 -68.35 54362.07 88888.00 2015-11-05 08:27:13.750 309 12319.15 -68.40 54362.07 88888.00 2015-11-05 08:27:13.875 309 12319.12 -68.40 54362.07 88888.00 2015-11-05 08:27:14.000 309 12319.02 -68.45 54362.07 88888.00 2015-11-05 08:27:14.125 309 12318.92 -68.50 54362.07 88888.00 2015-11-05 08:27:14.250 309 12318.88 -68.55 54362.10 88888.00 2015-11-05 08:27:14.375 309 12318.92 -68.58 54362.10 88888.00 2015-11-05 08:27:14.500 309 12318.92 -68.67 54362.10 88888.00 2015-11-05 08:27:14.625 309 12318.90 -68.70 54362.12 88888.00 2015-11-05 08:27:14.750 309 12318.83 -68.78 54362.12 88888.00 2015-11-05 08:27:14.875 309 12318.80 -68.85 54362.12 88888.00 2015-11-05 08:27:15.000 309 12318.73 -68.97 54362.10 88888.00 2015-11-05 08:27:15.125 309 12318.62 -69.08 54362.12 88888.00 2015-11-05 08:27:15.250 309 12318.60 -69.22 54362.15 88888.00 2015-11-05 08:27:15.375 309 12318.65 -69.28 54362.15 88888.00 2015-11-05 08:27:15.500 309 12318.70 -69.40 54362.15 88888.00 2015-11-05 08:27:15.625 309 12318.70 -69.50 54362.12 88888.00 2015-11-05 08:27:15.750 309 12318.67 -69.58 54362.12 88888.00 2015-11-05 08:27:15.875 309 12318.67 -69.65 54362.15 88888.00 2015-11-05 08:27:16.000 309 12318.73 -69.75 54362.15 88888.00 2015-11-05 08:27:16.125 309 12318.80 -69.83 54362.15 88888.00 2015-11-05 08:27:16.250 309 12318.73 -69.95 54362.12 88888.00 2015-11-05 08:27:16.375 309 12318.73 -70.00 54362.12 88888.00 2015-11-05 08:27:16.500 309 12318.67 -70.03 54362.10 88888.00 2015-11-05 08:27:16.625 309 12318.67 -70.10 54362.10 88888.00 2015-11-05 08:27:16.750 309 12318.67 -70.20 54362.10 88888.00 2015-11-05 08:27:16.875 309 12318.70 -70.30 54362.12 88888.00 2015-11-05 08:27:17.000 309 12318.70 -70.40 54362.15 88888.00 2015-11-05 08:27:17.125 309 12318.73 -70.50 54362.12 88888.00 2015-11-05 08:27:17.250 309 12318.70 -70.62 54362.10 88888.00 2015-11-05 08:27:17.375 309 12318.77 -70.70 54362.10 88888.00 2015-11-05 08:27:17.500 309 12318.80 -70.78 54362.07 88888.00 2015-11-05 08:27:17.625 309 12318.75 -70.83 54362.07 88888.00 2015-11-05 08:27:17.750 309 12318.77 -70.88 54362.05 88888.00 2015-11-05 08:27:17.875 309 12318.92 -70.90 54362.03 88888.00 2015-11-05 08:27:18.000 309 12318.95 -70.92 54362.03 88888.00 2015-11-05 08:27:18.125 309 12318.92 -70.95 54362.03 88888.00 2015-11-05 08:27:18.250 309 12318.92 -70.97 54362.03 88888.00 2015-11-05 08:27:18.375 309 12319.00 -70.95 54362.00 88888.00 2015-11-05 08:27:18.500 309 12319.08 -70.90 54362.00 88888.00 2015-11-05 08:27:18.625 309 12319.08 -70.85 54361.97 88888.00 2015-11-05 08:27:18.750 309 12319.15 -70.90 54361.97 88888.00 2015-11-05 08:27:18.875 309 12319.23 -70.92 54361.95 88888.00 2015-11-05 08:27:19.000 309 12319.30 -70.90 54361.95 88888.00 2015-11-05 08:27:19.125 309 12319.27 -70.92 54362.00 88888.00 2015-11-05 08:27:19.250 309 12319.30 -70.95 54361.95 88888.00 2015-11-05 08:27:19.375 309 12319.42 -70.90 54361.93 88888.00 2015-11-05 08:27:19.500 309 12319.52 -70.85 54361.93 88888.00 2015-11-05 08:27:19.625 309 12319.58 -70.80 54361.90 88888.00 2015-11-05 08:27:19.750 309 12319.62 -70.75 54361.93 88888.00 2015-11-05 08:27:19.875 309 12319.67 -70.72 54361.90 88888.00 2015-11-05 08:27:20.000 309 12319.73 -70.65 54361.85 88888.00 2015-11-05 08:27:20.125 309 12319.73 -70.55 54361.85 88888.00 2015-11-05 08:27:20.250 309 12319.80 -70.40 54361.85 88888.00 2015-11-05 08:27:20.375 309 12319.90 -70.30 54361.88 88888.00 2015-11-05 08:27:20.500 309 12319.90 -70.20 54361.85 88888.00 2015-11-05 08:27:20.625 309 12319.90 -70.05 54361.82 88888.00 2015-11-05 08:27:20.750 309 12319.88 -69.90 54361.85 88888.00 2015-11-05 08:27:20.875 309 12319.83 -69.78 54361.85 88888.00 2015-11-05 08:27:21.000 309 12319.83 -69.65 54361.85 88888.00 2015-11-05 08:27:21.125 309 12319.75 -69.55 54361.85 88888.00 2015-11-05 08:27:21.250 309 12319.67 -69.47 54361.88 88888.00 2015-11-05 08:27:21.375 309 12319.67 -69.40 54361.88 88888.00 2015-11-05 08:27:21.500 309 12319.67 -69.33 54361.88 88888.00 2015-11-05 08:27:21.625 309 12319.65 -69.25 54361.85 88888.00 2015-11-05 08:27:21.750 309 12319.55 -69.17 54361.85 88888.00 2015-11-05 08:27:21.875 309 12319.45 -69.12 54361.88 88888.00 2015-11-05 08:27:22.000 309 12319.42 -69.10 54361.88 88888.00 2015-11-05 08:27:22.125 309 12319.30 -69.08 54361.93 88888.00 2015-11-05 08:27:22.250 309 12319.23 -69.08 54361.90 88888.00 2015-11-05 08:27:22.375 309 12319.17 -69.05 54361.90 88888.00 2015-11-05 08:27:22.500 309 12319.15 -69.05 54361.93 88888.00 2015-11-05 08:27:22.625 309 12319.10 -69.00 54361.93 88888.00 2015-11-05 08:27:22.750 309 12318.98 -69.00 54361.93 88888.00 2015-11-05 08:27:22.875 309 12318.85 -68.97 54361.93 88888.00 2015-11-05 08:27:23.000 309 12318.75 -68.90 54361.93 88888.00 2015-11-05 08:27:23.125 309 12318.75 -68.85 54361.95 88888.00 2015-11-05 08:27:23.250 309 12318.70 -68.78 54361.95 88888.00 2015-11-05 08:27:23.375 309 12318.70 -68.72 54361.90 88888.00 2015-11-05 08:27:23.500 309 12318.60 -68.70 54361.90 88888.00 2015-11-05 08:27:23.625 309 12318.52 -68.55 54361.93 88888.00 2015-11-05 08:27:23.750 309 12318.42 -68.45 54361.93 88888.00 2015-11-05 08:27:23.875 309 12318.38 -68.42 54361.90 88888.00 2015-11-05 08:27:24.000 309 12318.27 -68.38 54361.90 88888.00 2015-11-05 08:27:24.125 309 12318.20 -68.28 54361.90 88888.00 2015-11-05 08:27:24.250 309 12318.10 -68.20 54361.90 88888.00 2015-11-05 08:27:24.375 309 12318.10 -68.12 54361.90 88888.00 2015-11-05 08:27:24.500 309 12318.08 -68.10 54361.90 88888.00 2015-11-05 08:27:24.625 309 12317.95 -68.08 54361.88 88888.00 2015-11-05 08:27:24.750 309 12317.88 -68.00 54361.90 88888.00 2015-11-05 08:27:24.875 309 12317.90 -67.95 54361.90 88888.00 2015-11-05 08:27:25.000 309 12317.92 -67.90 54361.88 88888.00 2015-11-05 08:27:25.125 309 12317.90 -67.85 54361.88 88888.00 2015-11-05 08:27:25.250 309 12317.85 -67.83 54361.88 88888.00 2015-11-05 08:27:25.375 309 12317.85 -67.78 54361.85 88888.00 2015-11-05 08:27:25.500 309 12317.80 -67.72 54361.85 88888.00 2015-11-05 08:27:25.625 309 12317.80 -67.70 54361.82 88888.00 2015-11-05 08:27:25.750 309 12317.80 -67.70 54361.80 88888.00 2015-11-05 08:27:25.875 309 12317.77 -67.75 54361.78 88888.00 2015-11-05 08:27:26.000 309 12317.85 -67.83 54361.72 88888.00 2015-11-05 08:27:26.125 309 12317.88 -67.85 54361.75 88888.00 2015-11-05 08:27:26.250 309 12317.92 -67.90 54361.75 88888.00 2015-11-05 08:27:26.375 309 12318.05 -67.92 54361.75 88888.00 2015-11-05 08:27:26.500 309 12318.15 -68.00 54361.72 88888.00 2015-11-05 08:27:26.625 309 12318.17 -68.05 54361.72 88888.00 2015-11-05 08:27:26.750 309 12318.23 -68.12 54361.70 88888.00 2015-11-05 08:27:26.875 309 12318.30 -68.17 54361.68 88888.00 2015-11-05 08:27:27.000 309 12318.38 -68.28 54361.68 88888.00 2015-11-05 08:27:27.125 309 12318.48 -68.38 54361.68 88888.00 2015-11-05 08:27:27.250 309 12318.58 -68.50 54361.65 88888.00 2015-11-05 08:27:27.375 309 12318.73 -68.55 54361.62 88888.00 2015-11-05 08:27:27.500 309 12318.83 -68.62 54361.60 88888.00 2015-11-05 08:27:27.625 309 12318.90 -68.65 54361.60 88888.00 2015-11-05 08:27:27.750 309 12318.98 -68.70 54361.60 88888.00 2015-11-05 08:27:27.875 309 12319.08 -68.67 54361.60 88888.00 2015-11-05 08:27:28.000 309 12319.15 -68.70 54361.57 88888.00 2015-11-05 08:27:28.125 309 12319.20 -68.75 54361.55 88888.00 2015-11-05 08:27:28.250 309 12319.17 -68.80 54361.53 88888.00 2015-11-05 08:27:28.375 309 12319.23 -68.78 54361.50 88888.00 2015-11-05 08:27:28.500 309 12319.25 -68.75 54361.50 88888.00 2015-11-05 08:27:28.625 309 12319.38 -68.67 54361.47 88888.00 2015-11-05 08:27:28.750 309 12319.40 -68.60 54361.47 88888.00 2015-11-05 08:27:28.875 309 12319.35 -68.58 54361.45 88888.00 2015-11-05 08:27:29.000 309 12319.33 -68.58 54361.43 88888.00 2015-11-05 08:27:29.125 309 12319.30 -68.55 54361.43 88888.00 2015-11-05 08:27:29.250 309 12319.25 -68.53 54361.40 88888.00 2015-11-05 08:27:29.375 309 12319.23 -68.50 54361.40 88888.00 2015-11-05 08:27:29.500 309 12319.23 -68.55 54361.38 88888.00 2015-11-05 08:27:29.625 309 12319.17 -68.58 54361.38 88888.00 2015-11-05 08:27:29.750 309 12319.05 -68.60 54361.38 88888.00 2015-11-05 08:27:29.875 309 12319.10 -68.65 54361.40 88888.00 2015-11-05 08:27:30.000 309 12319.15 -68.67 54361.40 88888.00 2015-11-05 08:27:30.125 309 12319.12 -68.72 54361.35 88888.00 2015-11-05 08:27:30.250 309 12319.02 -68.78 54361.32 88888.00 2015-11-05 08:27:30.375 309 12319.08 -68.80 54361.35 88888.00 2015-11-05 08:27:30.500 309 12319.12 -68.83 54361.32 88888.00 2015-11-05 08:27:30.625 309 12319.17 -68.85 54361.32 88888.00 2015-11-05 08:27:30.750 309 12319.25 -68.88 54361.28 88888.00 2015-11-05 08:27:30.875 309 12319.33 -68.88 54361.28 88888.00 2015-11-05 08:27:31.000 309 12319.35 -68.88 54361.28 88888.00 2015-11-05 08:27:31.125 309 12319.42 -68.90 54361.30 88888.00 2015-11-05 08:27:31.250 309 12319.40 -68.90 54361.28 88888.00 2015-11-05 08:27:31.375 309 12319.40 -68.88 54361.28 88888.00 2015-11-05 08:27:31.500 309 12319.50 -68.90 54361.28 88888.00 2015-11-05 08:27:31.625 309 12319.52 -68.95 54361.30 88888.00 2015-11-05 08:27:31.750 309 12319.55 -68.97 54361.28 88888.00 2015-11-05 08:27:31.875 309 12319.55 -69.05 54361.25 88888.00 2015-11-05 08:27:32.000 309 12319.58 -69.12 54361.25 88888.00 2015-11-05 08:27:32.125 309 12319.55 -69.15 54361.28 88888.00 2015-11-05 08:27:32.250 309 12319.52 -69.25 54361.28 88888.00 2015-11-05 08:27:32.375 309 12319.58 -69.33 54361.25 88888.00 2015-11-05 08:27:32.500 309 12319.52 -69.42 54361.25 88888.00 2015-11-05 08:27:32.625 309 12319.52 -69.50 54361.25 88888.00 2015-11-05 08:27:32.750 309 12319.60 -69.58 54361.28 88888.00 2015-11-05 08:27:32.875 309 12319.60 -69.62 54361.28 88888.00 2015-11-05 08:27:33.000 309 12319.52 -69.75 54361.22 88888.00 2015-11-05 08:27:33.125 309 12319.58 -69.83 54361.25 88888.00 2015-11-05 08:27:33.250 309 12319.67 -69.95 54361.22 88888.00 2015-11-05 08:27:33.375 309 12319.75 -70.03 54361.22 88888.00 2015-11-05 08:27:33.500 309 12319.85 -70.10 54361.22 88888.00 2015-11-05 08:27:33.625 309 12319.88 -70.15 54361.22 88888.00 2015-11-05 08:27:33.750 309 12319.85 -70.22 54361.20 88888.00 2015-11-05 08:27:33.875 309 12319.85 -70.28 54361.22 88888.00 2015-11-05 08:27:34.000 309 12319.85 -70.33 54361.18 88888.00 2015-11-05 08:27:34.125 309 12319.88 -70.35 54361.18 88888.00 2015-11-05 08:27:34.250 309 12319.90 -70.33 54361.15 88888.00 2015-11-05 08:27:34.375 309 12319.98 -70.33 54361.15 88888.00 2015-11-05 08:27:34.500 309 12320.02 -70.35 54361.12 88888.00 2015-11-05 08:27:34.625 309 12320.08 -70.38 54361.10 88888.00 2015-11-05 08:27:34.750 309 12320.10 -70.38 54361.12 88888.00 2015-11-05 08:27:34.875 309 12320.05 -70.35 54361.10 88888.00 2015-11-05 08:27:35.000 309 12320.02 -70.33 54361.10 88888.00 2015-11-05 08:27:35.125 309 12320.08 -70.28 54361.05 88888.00 2015-11-05 08:27:35.250 309 12320.10 -70.25 54361.05 88888.00 2015-11-05 08:27:35.375 309 12320.15 -70.17 54361.07 88888.00 2015-11-05 08:27:35.500 309 12320.15 -70.10 54361.07 88888.00 2015-11-05 08:27:35.625 309 12320.15 -70.03 54361.03 88888.00 2015-11-05 08:27:35.750 309 12320.12 -69.95 54361.03 88888.00 2015-11-05 08:27:35.875 309 12320.08 -69.92 54361.03 88888.00 2015-11-05 08:27:36.000 309 12320.00 -69.88 54361.00 88888.00 2015-11-05 08:27:36.125 309 12319.90 -69.85 54361.05 88888.00 2015-11-05 08:27:36.250 309 12319.77 -69.83 54361.07 88888.00 2015-11-05 08:27:36.375 309 12319.70 -69.80 54361.07 88888.00 2015-11-05 08:27:36.500 309 12319.65 -69.80 54361.10 88888.00 2015-11-05 08:27:36.625 309 12319.55 -69.83 54361.05 88888.00 2015-11-05 08:27:36.750 309 12319.42 -69.85 54361.07 88888.00 2015-11-05 08:27:36.875 309 12319.25 -69.88 54361.05 88888.00 2015-11-05 08:27:37.000 309 12319.20 -69.95 54361.07 88888.00 2015-11-05 08:27:37.125 309 12319.17 -70.05 54361.12 88888.00 2015-11-05 08:27:37.250 309 12319.08 -70.17 54361.12 88888.00 2015-11-05 08:27:37.375 309 12319.05 -70.22 54361.10 88888.00 2015-11-05 08:27:37.500 309 12318.95 -70.30 54361.10 88888.00 2015-11-05 08:27:37.625 309 12318.92 -70.38 54361.12 88888.00 2015-11-05 08:27:37.750 309 12318.88 -70.42 54361.10 88888.00 2015-11-05 08:27:37.875 309 12318.80 -70.47 54361.12 88888.00 2015-11-05 08:27:38.000 309 12318.77 -70.55 54361.10 88888.00 2015-11-05 08:27:38.125 309 12318.77 -70.70 54361.10 88888.00 2015-11-05 08:27:38.250 309 12318.77 -70.85 54361.10 88888.00 2015-11-05 08:27:38.375 309 12318.85 -70.90 54361.10 88888.00 2015-11-05 08:27:38.500 309 12318.92 -70.95 54361.12 88888.00 2015-11-05 08:27:38.625 309 12319.00 -71.03 54361.10 88888.00 2015-11-05 08:27:38.750 309 12319.05 -71.15 54361.07 88888.00 2015-11-05 08:27:38.875 309 12319.12 -71.22 54361.07 88888.00 2015-11-05 08:27:39.000 309 12319.15 -71.25 54361.05 88888.00 2015-11-05 08:27:39.125 309 12319.25 -71.28 54361.07 88888.00 2015-11-05 08:27:39.250 309 12319.42 -71.30 54361.05 88888.00 2015-11-05 08:27:39.375 309 12319.52 -71.28 54361.03 88888.00 2015-11-05 08:27:39.500 309 12319.62 -71.22 54361.03 88888.00 2015-11-05 08:27:39.625 309 12319.67 -71.17 54361.00 88888.00 2015-11-05 08:27:39.750 309 12319.73 -71.15 54360.97 88888.00 2015-11-05 08:27:39.875 309 12319.67 -71.08 54360.93 88888.00 2015-11-05 08:27:40.000 309 12319.73 -70.97 54360.90 88888.00 2015-11-05 08:27:40.125 309 12319.77 -70.85 54360.95 88888.00 2015-11-05 08:27:40.250 309 12319.83 -70.75 54360.95 88888.00 2015-11-05 08:27:40.375 309 12319.77 -70.62 54360.90 88888.00 2015-11-05 08:27:40.500 309 12319.67 -70.50 54360.90 88888.00 2015-11-05 08:27:40.625 309 12319.70 -70.38 54360.90 88888.00 2015-11-05 08:27:40.750 309 12319.73 -70.28 54360.93 88888.00 2015-11-05 08:27:40.875 309 12319.70 -70.17 54360.90 88888.00 2015-11-05 08:27:41.000 309 12319.67 -70.05 54360.90 88888.00 2015-11-05 08:27:41.125 309 12319.70 -69.97 54360.93 88888.00 2015-11-05 08:27:41.250 309 12319.67 -69.90 54360.93 88888.00 2015-11-05 08:27:41.375 309 12319.67 -69.83 54360.90 88888.00 2015-11-05 08:27:41.500 309 12319.67 -69.72 54360.88 88888.00 2015-11-05 08:27:41.625 309 12319.62 -69.62 54360.90 88888.00 2015-11-05 08:27:41.750 309 12319.65 -69.55 54360.88 88888.00 2015-11-05 08:27:41.875 309 12319.65 -69.47 54360.85 88888.00 2015-11-05 08:27:42.000 309 12319.65 -69.42 54360.85 88888.00 2015-11-05 08:27:42.125 309 12319.62 -69.38 54360.85 88888.00 2015-11-05 08:27:42.250 309 12319.58 -69.30 54360.85 88888.00 2015-11-05 08:27:42.375 309 12319.62 -69.33 54360.82 88888.00 2015-11-05 08:27:42.500 309 12319.70 -69.33 54360.82 88888.00 2015-11-05 08:27:42.625 309 12319.80 -69.28 54360.82 88888.00 2015-11-05 08:27:42.750 309 12319.83 -69.20 54360.82 88888.00 2015-11-05 08:27:42.875 309 12319.85 -69.12 54360.82 88888.00 2015-11-05 08:27:43.000 309 12319.83 -69.08 54360.80 88888.00 2015-11-05 08:27:43.125 309 12319.85 -69.00 54360.80 88888.00 2015-11-05 08:27:43.250 309 12319.85 -68.97 54360.78 88888.00 2015-11-05 08:27:43.375 309 12319.88 -68.90 54360.78 88888.00 2015-11-05 08:27:43.500 309 12319.92 -68.78 54360.78 88888.00 2015-11-05 08:27:43.625 309 12319.98 -68.67 54360.75 88888.00 2015-11-05 08:27:43.750 309 12319.98 -68.60 54360.78 88888.00 2015-11-05 08:27:43.875 309 12319.95 -68.53 54360.75 88888.00 2015-11-05 08:27:44.000 309 12319.98 -68.45 54360.75 88888.00 2015-11-05 08:27:44.125 309 12320.00 -68.35 54360.75 88888.00 2015-11-05 08:27:44.250 309 12319.98 -68.30 54360.75 88888.00 2015-11-05 08:27:44.375 309 12319.98 -68.20 54360.72 88888.00 2015-11-05 08:27:44.500 309 12319.95 -68.12 54360.75 88888.00 2015-11-05 08:27:44.625 309 12319.92 -68.10 54360.72 88888.00 2015-11-05 08:27:44.750 309 12319.85 -68.03 54360.72 88888.00 2015-11-05 08:27:44.875 309 12319.83 -67.92 54360.75 88888.00 2015-11-05 08:27:45.000 309 12319.88 -67.88 54360.75 88888.00 2015-11-05 08:27:45.125 309 12319.90 -67.85 54360.75 88888.00 2015-11-05 08:27:45.250 309 12319.95 -67.85 54360.72 88888.00 2015-11-05 08:27:45.375 309 12319.98 -67.78 54360.70 88888.00 2015-11-05 08:27:45.500 309 12320.02 -67.70 54360.70 88888.00 2015-11-05 08:27:45.625 309 12320.02 -67.65 54360.70 88888.00 2015-11-05 08:27:45.750 309 12320.02 -67.62 54360.68 88888.00 2015-11-05 08:27:45.875 309 12320.08 -67.55 54360.65 88888.00 2015-11-05 08:27:46.000 309 12320.15 -67.42 54360.68 88888.00 2015-11-05 08:27:46.125 309 12320.23 -67.35 54360.68 88888.00 2015-11-05 08:27:46.250 309 12320.30 -67.35 54360.70 88888.00 2015-11-05 08:27:46.375 309 12320.45 -67.25 54360.68 88888.00 2015-11-05 08:27:46.500 309 12320.58 -67.17 54360.65 88888.00 2015-11-05 08:27:46.625 309 12320.70 -67.12 54360.65 88888.00 2015-11-05 08:27:46.750 309 12320.77 -67.05 54360.60 88888.00 2015-11-05 08:27:46.875 309 12320.85 -67.00 54360.57 88888.00 2015-11-05 08:27:47.000 309 12320.92 -66.95 54360.60 88888.00 2015-11-05 08:27:47.125 309 12321.08 -66.85 54360.57 88888.00 2015-11-05 08:27:47.250 309 12321.17 -66.72 54360.57 88888.00 2015-11-05 08:27:47.375 309 12321.27 -66.58 54360.57 88888.00 2015-11-05 08:27:47.500 309 12321.35 -66.45 54360.55 88888.00 2015-11-05 08:27:47.625 309 12321.48 -66.35 54360.53 88888.00 2015-11-05 08:27:47.750 309 12321.58 -66.25 54360.50 88888.00 2015-11-05 08:27:47.875 309 12321.62 -66.10 54360.47 88888.00 2015-11-05 08:27:48.000 309 12321.73 -65.92 54360.47 88888.00 2015-11-05 08:27:48.125 309 12321.75 -65.75 54360.50 88888.00 2015-11-05 08:27:48.250 309 12321.83 -65.65 54360.50 88888.00 2015-11-05 08:27:48.375 309 12321.92 -65.55 54360.47 88888.00 2015-11-05 08:27:48.500 309 12322.02 -65.45 54360.50 88888.00 2015-11-05 08:27:48.625 309 12321.95 -65.30 54360.47 88888.00 2015-11-05 08:27:48.750 309 12321.83 -65.20 54360.47 88888.00 2015-11-05 08:27:48.875 309 12321.80 -65.15 54360.47 88888.00 2015-11-05 08:27:49.000 309 12321.83 -65.12 54360.47 88888.00 2015-11-05 08:27:49.125 309 12321.85 -65.08 54360.50 88888.00 2015-11-05 08:27:49.250 309 12321.75 -65.08 54360.50 88888.00 2015-11-05 08:27:49.375 309 12321.77 -65.08 54360.53 88888.00 2015-11-05 08:27:49.500 309 12321.75 -65.03 54360.55 88888.00 2015-11-05 08:27:49.625 309 12321.65 -65.00 54360.55 88888.00 2015-11-05 08:27:49.750 309 12321.58 -64.92 54360.55 88888.00 2015-11-05 08:27:49.875 309 12321.50 -64.88 54360.57 88888.00 2015-11-05 08:27:50.000 309 12321.45 -64.85 54360.55 88888.00 2015-11-05 08:27:50.125 309 12321.42 -64.83 54360.55 88888.00 2015-11-05 08:27:50.250 309 12321.30 -64.83 54360.57 88888.00 2015-11-05 08:27:50.375 309 12321.15 -64.75 54360.60 88888.00 2015-11-05 08:27:50.500 309 12320.98 -64.72 54360.62 88888.00 2015-11-05 08:27:50.625 309 12320.80 -64.75 54360.68 88888.00 2015-11-05 08:27:50.750 309 12320.58 -64.75 54360.68 88888.00 2015-11-05 08:27:50.875 309 12320.38 -64.78 54360.68 88888.00 2015-11-05 08:27:51.000 309 12320.25 -64.78 54360.68 88888.00 2015-11-05 08:27:51.125 309 12320.02 -64.83 54360.72 88888.00 2015-11-05 08:27:51.250 309 12319.77 -64.88 54360.72 88888.00 2015-11-05 08:27:51.375 309 12319.65 -64.85 54360.72 88888.00 2015-11-05 08:27:51.500 309 12319.45 -64.92 54360.75 88888.00 2015-11-05 08:27:51.625 309 12319.20 -65.03 54360.80 88888.00 2015-11-05 08:27:51.750 309 12319.05 -65.15 54360.80 88888.00 2015-11-05 08:27:51.875 309 12318.85 -65.28 54360.82 88888.00 2015-11-05 08:27:52.000 309 12318.62 -65.35 54360.82 88888.00 2015-11-05 08:27:52.125 309 12318.45 -65.50 54360.85 88888.00 2015-11-05 08:27:52.250 309 12318.27 -65.62 54360.85 88888.00 2015-11-05 08:27:52.375 309 12318.12 -65.72 54360.88 88888.00 2015-11-05 08:27:52.500 309 12317.92 -65.90 54360.90 88888.00 2015-11-05 08:27:52.625 309 12317.62 -66.03 54360.93 88888.00 2015-11-05 08:27:52.750 309 12317.52 -66.15 54360.93 88888.00 2015-11-05 08:27:52.875 309 12317.42 -66.33 54360.93 88888.00 2015-11-05 08:27:53.000 309 12317.23 -66.42 54360.95 88888.00 2015-11-05 08:27:53.125 309 12317.10 -66.50 54360.95 88888.00 2015-11-05 08:27:53.250 309 12316.90 -66.70 54361.00 88888.00 2015-11-05 08:27:53.375 309 12316.88 -66.78 54361.00 88888.00 2015-11-05 08:27:53.500 309 12316.73 -66.92 54361.03 88888.00 2015-11-05 08:27:53.625 309 12316.65 -67.08 54361.03 88888.00 2015-11-05 08:27:53.750 309 12316.50 -67.22 54361.03 88888.00 2015-11-05 08:27:53.875 309 12316.45 -67.35 54361.03 88888.00 2015-11-05 08:27:54.000 309 12316.42 -67.47 54361.03 88888.00 2015-11-05 08:27:54.125 309 12316.35 -67.55 54361.03 88888.00 2015-11-05 08:27:54.250 309 12316.25 -67.67 54361.00 88888.00 2015-11-05 08:27:54.375 309 12316.27 -67.72 54361.00 88888.00 2015-11-05 08:27:54.500 309 12316.27 -67.78 54361.03 88888.00 2015-11-05 08:27:54.625 309 12316.23 -67.83 54361.03 88888.00 2015-11-05 08:27:54.750 309 12316.23 -67.85 54361.00 88888.00 2015-11-05 08:27:54.875 309 12316.25 -67.88 54360.97 88888.00 2015-11-05 08:27:55.000 309 12316.25 -67.95 54360.97 88888.00 2015-11-05 08:27:55.125 309 12316.27 -68.00 54361.00 88888.00 2015-11-05 08:27:55.250 309 12316.17 -68.05 54360.97 88888.00 2015-11-05 08:27:55.375 309 12316.12 -68.08 54360.97 88888.00 2015-11-05 08:27:55.500 309 12316.12 -68.05 54360.95 88888.00 2015-11-05 08:27:55.625 309 12316.17 -68.05 54360.93 88888.00 2015-11-05 08:27:55.750 309 12316.30 -68.05 54360.93 88888.00 2015-11-05 08:27:55.875 309 12316.33 -68.00 54360.90 88888.00 2015-11-05 08:27:56.000 309 12316.33 -67.97 54360.88 88888.00 2015-11-05 08:27:56.125 309 12316.33 -67.95 54360.88 88888.00 2015-11-05 08:27:56.250 309 12316.27 -67.92 54360.88 88888.00 2015-11-05 08:27:56.375 309 12316.25 -67.88 54360.85 88888.00 2015-11-05 08:27:56.500 309 12316.33 -67.83 54360.82 88888.00 2015-11-05 08:27:56.625 309 12316.40 -67.80 54360.85 88888.00 2015-11-05 08:27:56.750 309 12316.50 -67.78 54360.85 88888.00 2015-11-05 08:27:56.875 309 12316.55 -67.72 54360.82 88888.00 2015-11-05 08:27:57.000 309 12316.50 -67.70 54360.78 88888.00 2015-11-05 08:27:57.125 309 12316.50 -67.67 54360.75 88888.00 2015-11-05 08:27:57.250 309 12316.52 -67.65 54360.75 88888.00 2015-11-05 08:27:57.375 309 12316.52 -67.60 54360.75 88888.00 2015-11-05 08:27:57.500 309 12316.55 -67.53 54360.72 88888.00 2015-11-05 08:27:57.625 309 12316.55 -67.47 54360.70 88888.00 2015-11-05 08:27:57.750 309 12316.62 -67.45 54360.72 88888.00 2015-11-05 08:27:57.875 309 12316.60 -67.38 54360.72 88888.00 2015-11-05 08:27:58.000 309 12316.67 -67.33 54360.68 88888.00 2015-11-05 08:27:58.125 309 12316.73 -67.25 54360.68 88888.00 2015-11-05 08:27:58.250 309 12316.67 -67.22 54360.62 88888.00 2015-11-05 08:27:58.375 309 12316.65 -67.17 54360.65 88888.00 2015-11-05 08:27:58.500 309 12316.67 -67.15 54360.62 88888.00 2015-11-05 08:27:58.625 309 12316.75 -67.08 54360.60 88888.00 2015-11-05 08:27:58.750 309 12316.77 -67.00 54360.57 88888.00 2015-11-05 08:27:58.875 309 12316.77 -66.95 54360.60 88888.00 2015-11-05 08:27:59.000 309 12316.80 -66.95 54360.57 88888.00 2015-11-05 08:27:59.125 309 12316.75 -66.90 54360.57 88888.00 2015-11-05 08:27:59.250 309 12316.70 -66.83 54360.57 88888.00 2015-11-05 08:27:59.375 309 12316.70 -66.78 54360.57 88888.00 2015-11-05 08:27:59.500 309 12316.75 -66.72 54360.55 88888.00 2015-11-05 08:27:59.625 309 12316.77 -66.65 54360.55 88888.00 2015-11-05 08:27:59.750 309 12316.77 -66.60 54360.55 88888.00 2015-11-05 08:27:59.875 309 12316.75 -66.53 54360.55 88888.00 2015-11-05 08:28:00.000 309 12316.77 -66.47 54360.53 88888.00 2015-11-05 08:28:00.125 309 12316.85 -66.42 54360.53 88888.00 2015-11-05 08:28:00.250 309 12316.90 -66.33 54360.50 88888.00 2015-11-05 08:28:00.375 309 12316.92 -66.20 54360.50 88888.00 2015-11-05 08:28:00.500 309 12317.00 -66.15 54360.50 88888.00 2015-11-05 08:28:00.625 309 12317.08 -66.05 54360.45 88888.00 2015-11-05 08:28:00.750 309 12317.05 -65.97 54360.47 88888.00 2015-11-05 08:28:00.875 309 12317.08 -65.90 54360.45 88888.00 2015-11-05 08:28:01.000 309 12317.12 -65.83 54360.47 88888.00 2015-11-05 08:28:01.125 309 12317.17 -65.78 54360.45 88888.00 2015-11-05 08:28:01.250 309 12317.17 -65.70 54360.43 88888.00 2015-11-05 08:28:01.375 309 12317.38 -65.65 54360.43 88888.00 2015-11-05 08:28:01.500 309 12317.55 -65.62 54360.40 88888.00 2015-11-05 08:28:01.625 309 12317.58 -65.58 54360.38 88888.00 2015-11-05 08:28:01.750 309 12317.60 -65.53 54360.35 88888.00 2015-11-05 08:28:01.875 309 12317.70 -65.42 54360.38 88888.00 2015-11-05 08:28:02.000 309 12317.85 -65.35 54360.32 88888.00 2015-11-05 08:28:02.125 309 12317.95 -65.33 54360.32 88888.00 2015-11-05 08:28:02.250 309 12318.02 -65.28 54360.25 88888.00 2015-11-05 08:28:02.375 309 12318.15 -65.25 54360.22 88888.00 2015-11-05 08:28:02.500 309 12318.27 -65.22 54360.20 88888.00 2015-11-05 08:28:02.625 309 12318.40 -65.15 54360.20 88888.00 2015-11-05 08:28:02.750 309 12318.55 -65.08 54360.18 88888.00 2015-11-05 08:28:02.875 309 12318.73 -65.03 54360.15 88888.00 2015-11-05 08:28:03.000 309 12318.85 -64.97 54360.12 88888.00 2015-11-05 08:28:03.125 309 12319.00 -64.97 54360.12 88888.00 2015-11-05 08:28:03.250 309 12319.12 -64.92 54360.07 88888.00 2015-11-05 08:28:03.375 309 12319.23 -64.85 54360.07 88888.00 2015-11-05 08:28:03.500 309 12319.35 -64.80 54360.05 88888.00 2015-11-05 08:28:03.625 309 12319.45 -64.75 54360.03 88888.00 2015-11-05 08:28:03.750 309 12319.52 -64.72 54360.00 88888.00 2015-11-05 08:28:03.875 309 12319.62 -64.67 54360.00 88888.00 2015-11-05 08:28:04.000 309 12319.73 -64.62 54359.97 88888.00 2015-11-05 08:28:04.125 309 12319.77 -64.62 54359.95 88888.00 2015-11-05 08:28:04.250 309 12319.80 -64.53 54359.95 88888.00 2015-11-05 08:28:04.375 309 12319.83 -64.47 54359.93 88888.00 2015-11-05 08:28:04.500 309 12319.90 -64.40 54359.93 88888.00 2015-11-05 08:28:04.625 309 12319.92 -64.33 54359.90 88888.00 2015-11-05 08:28:04.750 309 12319.95 -64.28 54359.90 88888.00 2015-11-05 08:28:04.875 309 12319.95 -64.25 54359.85 88888.00 2015-11-05 08:28:05.000 309 12319.90 -64.20 54359.85 88888.00 2015-11-05 08:28:05.125 309 12319.92 -64.10 54359.88 88888.00 2015-11-05 08:28:05.250 309 12319.92 -64.08 54359.88 88888.00 2015-11-05 08:28:05.375 309 12319.92 -64.05 54359.88 88888.00 2015-11-05 08:28:05.500 309 12319.88 -64.05 54359.85 88888.00 2015-11-05 08:28:05.625 309 12319.77 -64.05 54359.82 88888.00 2015-11-05 08:28:05.750 309 12319.65 -64.03 54359.85 88888.00 2015-11-05 08:28:05.875 309 12319.58 -64.00 54359.88 88888.00 2015-11-05 08:28:06.000 309 12319.48 -64.00 54359.85 88888.00 2015-11-05 08:28:06.125 309 12319.38 -64.00 54359.85 88888.00 2015-11-05 08:28:06.250 309 12319.17 -64.05 54359.85 88888.00 2015-11-05 08:28:06.375 309 12319.05 -64.08 54359.85 88888.00 2015-11-05 08:28:06.500 309 12318.92 -64.12 54359.85 88888.00 2015-11-05 08:28:06.625 309 12318.83 -64.20 54359.88 88888.00 2015-11-05 08:28:06.750 309 12318.70 -64.33 54359.88 88888.00 2015-11-05 08:28:06.875 309 12318.70 -64.40 54359.90 88888.00 2015-11-05 08:28:07.000 309 12318.60 -64.50 54359.90 88888.00 2015-11-05 08:28:07.125 309 12318.42 -64.60 54359.93 88888.00 2015-11-05 08:28:07.250 309 12318.38 -64.72 54359.90 88888.00 2015-11-05 08:28:07.375 309 12318.40 -64.75 54359.90 88888.00 2015-11-05 08:28:07.500 309 12318.35 -64.80 54359.85 88888.00 2015-11-05 08:28:07.625 309 12318.30 -64.85 54359.85 88888.00 2015-11-05 08:28:07.750 309 12318.25 -64.88 54359.85 88888.00 2015-11-05 08:28:07.875 309 12318.20 -64.90 54359.88 88888.00 2015-11-05 08:28:08.000 309 12318.12 -64.90 54359.82 88888.00 2015-11-05 08:28:08.125 309 12318.05 -64.90 54359.85 88888.00 2015-11-05 08:28:08.250 309 12318.00 -64.95 54359.88 88888.00 2015-11-05 08:28:08.375 309 12317.98 -64.92 54359.88 88888.00 2015-11-05 08:28:08.500 309 12317.85 -64.92 54359.88 88888.00 2015-11-05 08:28:08.625 309 12317.80 -64.97 54359.88 88888.00 2015-11-05 08:28:08.750 309 12317.80 -65.00 54359.88 88888.00 2015-11-05 08:28:08.875 309 12317.70 -65.05 54359.88 88888.00 2015-11-05 08:28:09.000 309 12317.62 -65.12 54359.88 88888.00 2015-11-05 08:28:09.125 309 12317.52 -65.15 54359.85 88888.00 2015-11-05 08:28:09.250 309 12317.48 -65.20 54359.85 88888.00 2015-11-05 08:28:09.375 309 12317.45 -65.20 54359.88 88888.00 2015-11-05 08:28:09.500 309 12317.40 -65.22 54359.88 88888.00 2015-11-05 08:28:09.625 309 12317.40 -65.28 54359.88 88888.00 2015-11-05 08:28:09.750 309 12317.38 -65.30 54359.88 88888.00 2015-11-05 08:28:09.875 309 12317.35 -65.33 54359.88 88888.00 2015-11-05 08:28:10.000 309 12317.33 -65.33 54359.88 88888.00 2015-11-05 08:28:10.125 309 12317.35 -65.35 54359.88 88888.00 2015-11-05 08:28:10.250 309 12317.33 -65.33 54359.85 88888.00 2015-11-05 08:28:10.375 309 12317.35 -65.28 54359.85 88888.00 2015-11-05 08:28:10.500 309 12317.38 -65.25 54359.85 88888.00 2015-11-05 08:28:10.625 309 12317.27 -65.20 54359.85 88888.00 2015-11-05 08:28:10.750 309 12317.15 -65.15 54359.85 88888.00 2015-11-05 08:28:10.875 309 12317.08 -65.05 54359.82 88888.00 2015-11-05 08:28:11.000 309 12317.05 -64.97 54359.82 88888.00 2015-11-05 08:28:11.125 309 12317.02 -64.92 54359.82 88888.00 2015-11-05 08:28:11.250 309 12316.95 -64.88 54359.82 88888.00 2015-11-05 08:28:11.375 309 12316.92 -64.83 54359.85 88888.00 2015-11-05 08:28:11.500 309 12316.88 -64.75 54359.85 88888.00 2015-11-05 08:28:11.625 309 12316.88 -64.72 54359.85 88888.00 2015-11-05 08:28:11.750 309 12316.83 -64.67 54359.82 88888.00 2015-11-05 08:28:11.875 309 12316.75 -64.62 54359.80 88888.00 2015-11-05 08:28:12.000 309 12316.70 -64.60 54359.78 88888.00 2015-11-05 08:28:12.125 309 12316.65 -64.55 54359.78 88888.00 2015-11-05 08:28:12.250 309 12316.65 -64.47 54359.80 88888.00 2015-11-05 08:28:12.375 309 12316.70 -64.40 54359.75 88888.00 2015-11-05 08:28:12.500 309 12316.65 -64.33 54359.72 88888.00 2015-11-05 08:28:12.625 309 12316.65 -64.33 54359.72 88888.00 2015-11-05 08:28:12.750 309 12316.65 -64.28 54359.70 88888.00 2015-11-05 08:28:12.875 309 12316.70 -64.20 54359.68 88888.00 2015-11-05 08:28:13.000 309 12316.75 -64.15 54359.68 88888.00 2015-11-05 08:28:13.125 309 12316.73 -64.12 54359.62 88888.00 2015-11-05 08:28:13.250 309 12316.75 -64.12 54359.62 88888.00 2015-11-05 08:28:13.375 309 12316.85 -64.08 54359.62 88888.00 2015-11-05 08:28:13.500 309 12316.92 -64.03 54359.60 88888.00 2015-11-05 08:28:13.625 309 12316.92 -63.98 54359.60 88888.00 2015-11-05 08:28:13.750 309 12317.00 -63.98 54359.57 88888.00 2015-11-05 08:28:13.875 309 12317.12 -63.95 54359.55 88888.00 2015-11-05 08:28:14.000 309 12317.25 -63.92 54359.53 88888.00 2015-11-05 08:28:14.125 309 12317.30 -63.83 54359.53 88888.00 2015-11-05 08:28:14.250 309 12317.27 -63.77 54359.50 88888.00 2015-11-05 08:28:14.375 309 12317.30 -63.73 54359.53 88888.00 2015-11-05 08:28:14.500 309 12317.38 -63.70 54359.50 88888.00 2015-11-05 08:28:14.625 309 12317.50 -63.70 54359.47 88888.00 2015-11-05 08:28:14.750 309 12317.62 -63.65 54359.43 88888.00 2015-11-05 08:28:14.875 309 12317.67 -63.58 54359.43 88888.00 2015-11-05 08:28:15.000 309 12317.67 -63.58 54359.40 88888.00 2015-11-05 08:28:15.125 309 12317.70 -63.58 54359.38 88888.00 2015-11-05 08:28:15.250 309 12317.77 -63.50 54359.40 88888.00 2015-11-05 08:28:15.375 309 12317.90 -63.42 54359.38 88888.00 2015-11-05 08:28:15.500 309 12317.92 -63.38 54359.35 88888.00 2015-11-05 08:28:15.625 309 12318.00 -63.27 54359.32 88888.00 2015-11-05 08:28:15.750 309 12318.10 -63.17 54359.35 88888.00 2015-11-05 08:28:15.875 309 12318.20 -63.05 54359.35 88888.00 2015-11-05 08:28:16.000 309 12318.25 -62.95 54359.32 88888.00 2015-11-05 08:28:16.125 309 12318.33 -62.88 54359.32 88888.00 2015-11-05 08:28:16.250 309 12318.42 -62.83 54359.30 88888.00 2015-11-05 08:28:16.375 309 12318.48 -62.77 54359.28 88888.00 2015-11-05 08:28:16.500 309 12318.45 -62.75 54359.32 88888.00 2015-11-05 08:28:16.625 309 12318.45 -62.67 54359.30 88888.00 2015-11-05 08:28:16.750 309 12318.52 -62.60 54359.30 88888.00 2015-11-05 08:28:16.875 309 12318.60 -62.58 54359.30 88888.00 2015-11-05 08:28:17.000 309 12318.55 -62.58 54359.28 88888.00 2015-11-05 08:28:17.125 309 12318.50 -62.55 54359.30 88888.00 2015-11-05 08:28:17.250 309 12318.55 -62.52 54359.32 88888.00 2015-11-05 08:28:17.375 309 12318.62 -62.52 54359.28 88888.00 2015-11-05 08:28:17.500 309 12318.60 -62.52 54359.30 88888.00 2015-11-05 08:28:17.625 309 12318.55 -62.52 54359.30 88888.00 2015-11-05 08:28:17.750 309 12318.55 -62.52 54359.30 88888.00 2015-11-05 08:28:17.875 309 12318.55 -62.52 54359.32 88888.00 2015-11-05 08:28:18.000 309 12318.52 -62.55 54359.32 88888.00 2015-11-05 08:28:18.125 309 12318.50 -62.58 54359.30 88888.00 2015-11-05 08:28:18.250 309 12318.58 -62.60 54359.35 88888.00 2015-11-05 08:28:18.375 309 12318.62 -62.62 54359.32 88888.00 2015-11-05 08:28:18.500 309 12318.60 -62.65 54359.35 88888.00 2015-11-05 08:28:18.625 309 12318.60 -62.65 54359.32 88888.00 2015-11-05 08:28:18.750 309 12318.62 -62.67 54359.30 88888.00 2015-11-05 08:28:18.875 309 12318.62 -62.70 54359.30 88888.00 2015-11-05 08:28:19.000 309 12318.67 -62.70 54359.30 88888.00 2015-11-05 08:28:19.125 309 12318.70 -62.67 54359.30 88888.00 2015-11-05 08:28:19.250 309 12318.73 -62.67 54359.30 88888.00 2015-11-05 08:28:19.375 309 12318.75 -62.62 54359.32 88888.00 2015-11-05 08:28:19.500 309 12318.73 -62.67 54359.35 88888.00 2015-11-05 08:28:19.625 309 12318.67 -62.70 54359.35 88888.00 2015-11-05 08:28:19.750 309 12318.60 -62.70 54359.38 88888.00 2015-11-05 08:28:19.875 309 12318.48 -62.75 54359.38 88888.00 2015-11-05 08:28:20.000 309 12318.45 -62.83 54359.38 88888.00 2015-11-05 08:28:20.125 309 12318.40 -62.90 54359.35 88888.00 2015-11-05 08:28:20.250 309 12318.38 -62.98 54359.40 88888.00 2015-11-05 08:28:20.375 309 12318.33 -63.10 54359.40 88888.00 2015-11-05 08:28:20.500 309 12318.25 -63.20 54359.40 88888.00 2015-11-05 08:28:20.625 309 12318.27 -63.27 54359.43 88888.00 2015-11-05 08:28:20.750 309 12318.25 -63.33 54359.43 88888.00 2015-11-05 08:28:20.875 309 12318.20 -63.42 54359.43 88888.00 2015-11-05 08:28:21.000 309 12318.08 -63.50 54359.45 88888.00 2015-11-05 08:28:21.125 309 12317.98 -63.55 54359.47 88888.00 2015-11-05 08:28:21.250 309 12317.92 -63.60 54359.50 88888.00 2015-11-05 08:28:21.375 309 12317.90 -63.62 54359.53 88888.00 2015-11-05 08:28:21.500 309 12317.83 -63.70 54359.50 88888.00 2015-11-05 08:28:21.625 309 12317.75 -63.77 54359.47 88888.00 2015-11-05 08:28:21.750 309 12317.70 -63.77 54359.50 88888.00 2015-11-05 08:28:21.875 309 12317.62 -63.80 54359.50 88888.00 2015-11-05 08:28:22.000 309 12317.55 -63.83 54359.47 88888.00 2015-11-05 08:28:22.125 309 12317.52 -63.85 54359.55 88888.00 2015-11-05 08:28:22.250 309 12317.45 -63.85 54359.53 88888.00 2015-11-05 08:28:22.375 309 12317.42 -63.85 54359.53 88888.00 2015-11-05 08:28:22.500 309 12317.40 -63.88 54359.53 88888.00 2015-11-05 08:28:22.625 309 12317.33 -63.90 54359.55 88888.00 2015-11-05 08:28:22.750 309 12317.25 -63.92 54359.57 88888.00 2015-11-05 08:28:22.875 309 12317.15 -64.00 54359.57 88888.00 2015-11-05 08:28:23.000 309 12317.08 -64.08 54359.55 88888.00 2015-11-05 08:28:23.125 309 12317.10 -64.12 54359.55 88888.00 2015-11-05 08:28:23.250 309 12317.00 -64.20 54359.60 88888.00 2015-11-05 08:28:23.375 309 12316.85 -64.30 54359.57 88888.00 2015-11-05 08:28:23.500 309 12316.77 -64.40 54359.62 88888.00 2015-11-05 08:28:23.625 309 12316.80 -64.45 54359.62 88888.00 2015-11-05 08:28:23.750 309 12316.85 -64.53 54359.62 88888.00 2015-11-05 08:28:23.875 309 12316.83 -64.62 54359.60 88888.00 2015-11-05 08:28:24.000 309 12316.85 -64.75 54359.57 88888.00 2015-11-05 08:28:24.125 309 12316.80 -64.80 54359.62 88888.00 2015-11-05 08:28:24.250 309 12316.70 -64.90 54359.60 88888.00 2015-11-05 08:28:24.375 309 12316.67 -64.97 54359.60 88888.00 2015-11-05 08:28:24.500 309 12316.60 -65.08 54359.62 88888.00 2015-11-05 08:28:24.625 309 12316.62 -65.15 54359.62 88888.00 2015-11-05 08:28:24.750 309 12316.73 -65.17 54359.62 88888.00 2015-11-05 08:28:24.875 309 12316.70 -65.25 54359.62 88888.00 2015-11-05 08:28:25.000 309 12316.67 -65.33 54359.62 88888.00 2015-11-05 08:28:25.125 309 12316.65 -65.38 54359.60 88888.00 2015-11-05 08:28:25.250 309 12316.60 -65.42 54359.60 88888.00 2015-11-05 08:28:25.375 309 12316.67 -65.42 54359.57 88888.00 2015-11-05 08:28:25.500 309 12316.67 -65.45 54359.55 88888.00 2015-11-05 08:28:25.625 309 12316.67 -65.50 54359.55 88888.00 2015-11-05 08:28:25.750 309 12316.73 -65.50 54359.50 88888.00 2015-11-05 08:28:25.875 309 12316.80 -65.53 54359.50 88888.00 2015-11-05 08:28:26.000 309 12316.85 -65.55 54359.50 88888.00 2015-11-05 08:28:26.125 309 12316.90 -65.55 54359.47 88888.00 2015-11-05 08:28:26.250 309 12316.92 -65.60 54359.45 88888.00 2015-11-05 08:28:26.375 309 12317.00 -65.60 54359.43 88888.00 2015-11-05 08:28:26.500 309 12317.10 -65.60 54359.40 88888.00 2015-11-05 08:28:26.625 309 12317.20 -65.58 54359.40 88888.00 2015-11-05 08:28:26.750 309 12317.17 -65.60 54359.38 88888.00 2015-11-05 08:28:26.875 309 12317.17 -65.60 54359.35 88888.00 2015-11-05 08:28:27.000 309 12317.17 -65.62 54359.30 88888.00 2015-11-05 08:28:27.125 309 12317.20 -65.62 54359.30 88888.00 2015-11-05 08:28:27.250 309 12317.25 -65.67 54359.28 88888.00 2015-11-05 08:28:27.375 309 12317.27 -65.72 54359.28 88888.00 2015-11-05 08:28:27.500 309 12317.23 -65.80 54359.25 88888.00 2015-11-05 08:28:27.625 309 12317.23 -65.83 54359.22 88888.00 2015-11-05 08:28:27.750 309 12317.17 -65.85 54359.20 88888.00 2015-11-05 08:28:27.875 309 12317.12 -65.92 54359.18 88888.00 2015-11-05 08:28:28.000 309 12317.17 -65.95 54359.18 88888.00 2015-11-05 08:28:28.125 309 12317.25 -66.00 54359.18 88888.00 2015-11-05 08:28:28.250 309 12317.25 -66.05 54359.15 88888.00 2015-11-05 08:28:28.375 309 12317.30 -66.12 54359.12 88888.00 2015-11-05 08:28:28.500 309 12317.38 -66.20 54359.07 88888.00 2015-11-05 08:28:28.625 309 12317.40 -66.22 54359.05 88888.00 2015-11-05 08:28:28.750 309 12317.45 -66.25 54359.05 88888.00 2015-11-05 08:28:28.875 309 12317.48 -66.30 54359.00 88888.00 2015-11-05 08:28:29.000 309 12317.55 -66.33 54358.95 88888.00 2015-11-05 08:28:29.125 309 12317.62 -66.33 54358.93 88888.00 2015-11-05 08:28:29.250 309 12317.65 -66.35 54358.90 88888.00 2015-11-05 08:28:29.375 309 12317.73 -66.40 54358.85 88888.00 2015-11-05 08:28:29.500 309 12317.77 -66.40 54358.80 88888.00 2015-11-05 08:28:29.625 309 12317.80 -66.40 54358.78 88888.00 2015-11-05 08:28:29.750 309 12317.90 -66.40 54358.75 88888.00 2015-11-05 08:28:29.875 309 12317.98 -66.40 54358.68 88888.00 2015-11-05 08:28:30.000 309 12318.10 -66.42 54358.68 88888.00 2015-11-05 08:28:30.125 309 12318.20 -66.35 54358.68 88888.00 2015-11-05 08:28:30.250 309 12318.35 -66.35 54358.62 88888.00 2015-11-05 08:28:30.375 309 12318.42 -66.35 54358.57 88888.00 2015-11-05 08:28:30.500 309 12318.45 -66.35 54358.55 88888.00 2015-11-05 08:28:30.625 309 12318.48 -66.33 54358.53 88888.00 2015-11-05 08:28:30.750 309 12318.50 -66.33 54358.50 88888.00 2015-11-05 08:28:30.875 309 12318.58 -66.30 54358.47 88888.00 2015-11-05 08:28:31.000 309 12318.62 -66.28 54358.45 88888.00 2015-11-05 08:28:31.125 309 12318.75 -66.22 54358.45 88888.00 2015-11-05 08:28:31.250 309 12318.85 -66.17 54358.40 88888.00 2015-11-05 08:28:31.375 309 12318.90 -66.15 54358.40 88888.00 2015-11-05 08:28:31.500 309 12318.95 -66.05 54358.35 88888.00 2015-11-05 08:28:31.625 309 12318.92 -66.03 54358.35 88888.00 2015-11-05 08:28:31.750 309 12318.90 -66.00 54358.32 88888.00 2015-11-05 08:28:31.875 309 12318.95 -66.05 54358.30 88888.00 2015-11-05 08:28:32.000 309 12319.08 -66.00 54358.28 88888.00 2015-11-05 08:28:32.125 309 12319.15 -65.88 54358.28 88888.00 2015-11-05 08:28:32.250 309 12319.17 -65.90 54358.22 88888.00 2015-11-05 08:28:32.375 309 12319.17 -65.95 54358.18 88888.00 2015-11-05 08:28:32.500 309 12319.20 -65.95 54358.15 88888.00 2015-11-05 08:28:32.625 309 12319.30 -65.90 54358.15 88888.00 2015-11-05 08:28:32.750 309 12319.35 -65.90 54358.15 88888.00 2015-11-05 08:28:32.875 309 12319.38 -65.90 54358.18 88888.00 2015-11-05 08:28:33.000 309 12319.42 -65.85 54358.12 88888.00 2015-11-05 08:28:33.125 309 12319.45 -65.83 54358.05 88888.00 2015-11-05 08:28:33.250 309 12319.48 -65.83 54358.10 88888.00 2015-11-05 08:28:33.375 309 12319.55 -65.80 54358.07 88888.00 2015-11-05 08:28:33.500 309 12319.62 -65.72 54358.07 88888.00 2015-11-05 08:28:33.625 309 12319.70 -65.67 54358.05 88888.00 2015-11-05 08:28:33.750 309 12319.75 -65.62 54358.03 88888.00 2015-11-05 08:28:33.875 309 12319.88 -65.60 54358.03 88888.00 2015-11-05 08:28:34.000 309 12319.92 -65.58 54357.97 88888.00 2015-11-05 08:28:34.125 309 12319.90 -65.58 54357.95 88888.00 2015-11-05 08:28:34.250 309 12319.92 -65.58 54357.97 88888.00 2015-11-05 08:28:34.375 309 12319.95 -65.55 54357.97 88888.00 2015-11-05 08:28:34.500 309 12319.88 -65.60 54358.00 88888.00 2015-11-05 08:28:34.625 309 12319.80 -65.65 54358.00 88888.00 2015-11-05 08:28:34.750 309 12319.73 -65.70 54358.00 88888.00 2015-11-05 08:28:34.875 309 12319.60 -65.83 54357.97 88888.00 2015-11-05 08:28:35.000 309 12319.48 -65.97 54357.97 88888.00 2015-11-05 08:28:35.125 309 12319.35 -66.10 54357.97 88888.00 2015-11-05 08:28:35.250 309 12319.23 -66.28 54358.00 88888.00 2015-11-05 08:28:35.375 309 12319.10 -66.45 54357.97 88888.00 2015-11-05 08:28:35.500 309 12318.95 -66.65 54358.00 88888.00 2015-11-05 08:28:35.625 309 12318.75 -66.83 54358.03 88888.00 2015-11-05 08:28:35.750 309 12318.60 -66.95 54358.05 88888.00 2015-11-05 08:28:35.875 309 12318.50 -67.12 54358.05 88888.00 2015-11-05 08:28:36.000 309 12318.38 -67.35 54358.05 88888.00 2015-11-05 08:28:36.125 309 12318.15 -67.58 54358.05 88888.00 2015-11-05 08:28:36.250 309 12318.00 -67.80 54358.10 88888.00 2015-11-05 08:28:36.375 309 12317.95 -67.95 54358.07 88888.00 2015-11-05 08:28:36.500 309 12317.85 -68.10 54358.07 88888.00 2015-11-05 08:28:36.625 309 12317.75 -68.25 54358.10 88888.00 2015-11-05 08:28:36.750 309 12317.70 -68.35 54358.10 88888.00 2015-11-05 08:28:36.875 309 12317.60 -68.50 54358.10 88888.00 2015-11-05 08:28:37.000 309 12317.50 -68.60 54358.07 88888.00 2015-11-05 08:28:37.125 309 12317.48 -68.62 54358.07 88888.00 2015-11-05 08:28:37.250 309 12317.42 -68.62 54358.10 88888.00 2015-11-05 08:28:37.375 309 12317.38 -68.72 54358.12 88888.00 2015-11-05 08:28:37.500 309 12317.33 -68.85 54358.10 88888.00 2015-11-05 08:28:37.625 309 12317.30 -68.97 54358.07 88888.00 2015-11-05 08:28:37.750 309 12317.25 -69.05 54358.07 88888.00 2015-11-05 08:28:37.875 309 12317.10 -69.12 54358.05 88888.00 2015-11-05 08:28:38.000 309 12317.05 -69.10 54358.00 88888.00 2015-11-05 08:28:38.125 309 12317.08 -69.10 54358.03 88888.00 2015-11-05 08:28:38.250 309 12317.05 -69.17 54358.00 88888.00 2015-11-05 08:28:38.375 309 12317.00 -69.20 54358.00 88888.00 2015-11-05 08:28:38.500 309 12316.83 -69.22 54358.03 88888.00 2015-11-05 08:28:38.625 309 12316.75 -69.30 54358.00 88888.00 2015-11-05 08:28:38.750 309 12316.67 -69.33 54358.00 88888.00 2015-11-05 08:28:38.875 309 12316.60 -69.45 54358.00 88888.00 2015-11-05 08:28:39.000 309 12316.52 -69.55 54357.97 88888.00 2015-11-05 08:28:39.125 309 12316.45 -69.58 54357.97 88888.00 2015-11-05 08:28:39.250 309 12316.38 -69.58 54357.95 88888.00 2015-11-05 08:28:39.375 309 12316.35 -69.60 54357.93 88888.00 2015-11-05 08:28:39.500 309 12316.30 -69.72 54357.95 88888.00 2015-11-05 08:28:39.625 309 12316.23 -69.83 54357.95 88888.00 2015-11-05 08:28:39.750 309 12316.17 -69.88 54357.95 88888.00 2015-11-05 08:28:39.875 309 12316.10 -69.92 54357.93 88888.00 2015-11-05 08:28:40.000 309 12316.02 -69.95 54357.90 88888.00 2015-11-05 08:28:40.125 309 12315.92 -69.97 54357.93 88888.00 2015-11-05 08:28:40.250 309 12315.80 -70.00 54357.95 88888.00 2015-11-05 08:28:40.375 309 12315.75 -70.00 54357.93 88888.00 2015-11-05 08:28:40.500 309 12315.73 -70.05 54357.88 88888.00 2015-11-05 08:28:40.625 309 12315.62 -70.10 54357.90 88888.00 2015-11-05 08:28:40.750 309 12315.52 -70.12 54357.88 88888.00 2015-11-05 08:28:40.875 309 12315.45 -70.17 54357.85 88888.00 2015-11-05 08:28:41.000 309 12315.42 -70.22 54357.88 88888.00 2015-11-05 08:28:41.125 309 12315.35 -70.25 54357.88 88888.00 2015-11-05 08:28:41.250 309 12315.15 -70.33 54357.85 88888.00 2015-11-05 08:28:41.375 309 12315.05 -70.33 54357.82 88888.00 2015-11-05 08:28:41.500 309 12315.02 -70.33 54357.85 88888.00 2015-11-05 08:28:41.625 309 12314.98 -70.30 54357.85 88888.00 2015-11-05 08:28:41.750 309 12314.90 -70.30 54357.80 88888.00 2015-11-05 08:28:41.875 309 12314.77 -70.33 54357.78 88888.00 2015-11-05 08:28:42.000 309 12314.65 -70.33 54357.80 88888.00 2015-11-05 08:28:42.125 309 12314.60 -70.33 54357.80 88888.00 2015-11-05 08:28:42.250 309 12314.50 -70.30 54357.80 88888.00 2015-11-05 08:28:42.375 309 12314.45 -70.25 54357.80 88888.00 2015-11-05 08:28:42.500 309 12314.38 -70.22 54357.78 88888.00 2015-11-05 08:28:42.625 309 12314.35 -70.22 54357.78 88888.00 2015-11-05 08:28:42.750 309 12314.20 -70.25 54357.75 88888.00 2015-11-05 08:28:42.875 309 12314.08 -70.25 54357.75 88888.00 2015-11-05 08:28:43.000 309 12314.05 -70.28 54357.75 88888.00 2015-11-05 08:28:43.125 309 12313.98 -70.33 54357.75 88888.00 2015-11-05 08:28:43.250 309 12313.83 -70.40 54357.72 88888.00 2015-11-05 08:28:43.375 309 12313.73 -70.42 54357.72 88888.00 2015-11-05 08:28:43.500 309 12313.67 -70.45 54357.70 88888.00 2015-11-05 08:28:43.625 309 12313.67 -70.50 54357.70 88888.00 2015-11-05 08:28:43.750 309 12313.55 -70.53 54357.70 88888.00 2015-11-05 08:28:43.875 309 12313.45 -70.55 54357.70 88888.00 2015-11-05 08:28:44.000 309 12313.48 -70.58 54357.68 88888.00 2015-11-05 08:28:44.125 309 12313.42 -70.60 54357.65 88888.00 2015-11-05 08:28:44.250 309 12313.30 -70.70 54357.65 88888.00 2015-11-05 08:28:44.375 309 12313.30 -70.72 54357.62 88888.00 2015-11-05 08:28:44.500 309 12313.27 -70.72 54357.60 88888.00 2015-11-05 08:28:44.625 309 12313.30 -70.80 54357.60 88888.00 2015-11-05 08:28:44.750 309 12313.33 -70.85 54357.57 88888.00 2015-11-05 08:28:44.875 309 12313.23 -70.88 54357.55 88888.00 2015-11-05 08:28:45.000 309 12313.15 -70.88 54357.57 88888.00 2015-11-05 08:28:45.125 309 12313.20 -70.90 54357.57 88888.00 2015-11-05 08:28:45.250 309 12313.20 -70.90 54357.53 88888.00 2015-11-05 08:28:45.375 309 12313.25 -70.85 54357.53 88888.00 2015-11-05 08:28:45.500 309 12313.27 -70.85 54357.47 88888.00 2015-11-05 08:28:45.625 309 12313.35 -70.85 54357.47 88888.00 2015-11-05 08:28:45.750 309 12313.35 -70.80 54357.45 88888.00 2015-11-05 08:28:45.875 309 12313.30 -70.78 54357.43 88888.00 2015-11-05 08:28:46.000 309 12313.33 -70.72 54357.35 88888.00 2015-11-05 08:28:46.125 309 12313.42 -70.65 54357.35 88888.00 2015-11-05 08:28:46.250 309 12313.45 -70.62 54357.32 88888.00 2015-11-05 08:28:46.375 309 12313.45 -70.58 54357.32 88888.00 2015-11-05 08:28:46.500 309 12313.52 -70.55 54357.30 88888.00 2015-11-05 08:28:46.625 309 12313.58 -70.50 54357.28 88888.00 2015-11-05 08:28:46.750 309 12313.58 -70.42 54357.22 88888.00 2015-11-05 08:28:46.875 309 12313.58 -70.38 54357.20 88888.00 2015-11-05 08:28:47.000 309 12313.58 -70.33 54357.15 88888.00 2015-11-05 08:28:47.125 309 12313.58 -70.22 54357.15 88888.00 2015-11-05 08:28:47.250 309 12313.58 -70.12 54357.15 88888.00 2015-11-05 08:28:47.375 309 12313.58 -70.15 54357.07 88888.00 2015-11-05 08:28:47.500 309 12313.52 -70.15 54357.03 88888.00 2015-11-05 08:28:47.625 309 12313.58 -70.05 54356.97 88888.00 2015-11-05 08:28:47.750 309 12313.62 -70.00 54356.95 88888.00 2015-11-05 08:28:47.875 309 12313.62 -69.97 54356.97 88888.00 2015-11-05 08:28:48.000 309 12313.65 -69.95 54356.93 88888.00 2015-11-05 08:28:48.125 309 12313.67 -69.88 54356.90 88888.00 2015-11-05 08:28:48.250 309 12313.62 -69.83 54356.88 88888.00 2015-11-05 08:28:48.375 309 12313.65 -69.78 54356.85 88888.00 2015-11-05 08:28:48.500 309 12313.65 -69.72 54356.85 88888.00 2015-11-05 08:28:48.625 309 12313.70 -69.67 54356.82 88888.00 2015-11-05 08:28:48.750 309 12313.70 -69.58 54356.78 88888.00 2015-11-05 08:28:48.875 309 12313.73 -69.55 54356.75 88888.00 2015-11-05 08:28:49.000 309 12313.85 -69.50 54356.70 88888.00 2015-11-05 08:28:49.125 309 12313.90 -69.45 54356.70 88888.00 2015-11-05 08:28:49.250 309 12313.88 -69.40 54356.68 88888.00 2015-11-05 08:28:49.375 309 12313.85 -69.35 54356.68 88888.00 2015-11-05 08:28:49.500 309 12313.88 -69.38 54356.65 88888.00 2015-11-05 08:28:49.625 309 12313.92 -69.33 54356.60 88888.00 2015-11-05 08:28:49.750 309 12313.95 -69.30 54356.57 88888.00 2015-11-05 08:28:49.875 309 12313.92 -69.28 54356.55 88888.00 2015-11-05 08:28:50.000 309 12313.90 -69.30 54356.53 88888.00 2015-11-05 08:28:50.125 309 12313.92 -69.28 54356.47 88888.00 2015-11-05 08:28:50.250 309 12314.05 -69.25 54356.45 88888.00 2015-11-05 08:28:50.375 309 12314.12 -69.25 54356.45 88888.00 2015-11-05 08:28:50.500 309 12314.10 -69.20 54356.43 88888.00 2015-11-05 08:28:50.625 309 12314.05 -69.20 54356.38 88888.00 2015-11-05 08:28:50.750 309 12314.05 -69.17 54356.38 88888.00 2015-11-05 08:28:50.875 309 12314.15 -69.12 54356.35 88888.00 2015-11-05 08:28:51.000 309 12314.25 -69.12 54356.30 88888.00 2015-11-05 08:28:51.125 309 12314.27 -69.10 54356.30 88888.00 2015-11-05 08:28:51.250 309 12314.30 -69.03 54356.28 88888.00 2015-11-05 08:28:51.375 309 12314.30 -69.03 54356.25 88888.00 2015-11-05 08:28:51.500 309 12314.33 -69.00 54356.25 88888.00 2015-11-05 08:28:51.625 309 12314.38 -69.00 54356.22 88888.00 2015-11-05 08:28:51.750 309 12314.45 -68.97 54356.22 88888.00 2015-11-05 08:28:51.875 309 12314.48 -68.95 54356.18 88888.00 2015-11-05 08:28:52.000 309 12314.55 -68.88 54356.15 88888.00 2015-11-05 08:28:52.125 309 12314.60 -68.85 54356.15 88888.00 2015-11-05 08:28:52.250 309 12314.60 -68.88 54356.12 88888.00 2015-11-05 08:28:52.375 309 12314.67 -68.83 54356.12 88888.00 2015-11-05 08:28:52.500 309 12314.73 -68.80 54356.10 88888.00 2015-11-05 08:28:52.625 309 12314.77 -68.72 54356.07 88888.00 2015-11-05 08:28:52.750 309 12314.77 -68.67 54356.07 88888.00 2015-11-05 08:28:52.875 309 12314.77 -68.65 54356.05 88888.00 2015-11-05 08:28:53.000 309 12314.80 -68.65 54356.03 88888.00 2015-11-05 08:28:53.125 309 12314.83 -68.60 54356.03 88888.00 2015-11-05 08:28:53.250 309 12314.83 -68.58 54356.03 88888.00 2015-11-05 08:28:53.375 309 12314.83 -68.53 54356.00 88888.00 2015-11-05 08:28:53.500 309 12314.80 -68.50 54355.95 88888.00 2015-11-05 08:28:53.625 309 12314.85 -68.47 54355.95 88888.00 2015-11-05 08:28:53.750 309 12314.80 -68.47 54355.90 88888.00 2015-11-05 08:28:53.875 309 12314.77 -68.50 54355.90 88888.00 2015-11-05 08:28:54.000 309 12314.75 -68.50 54355.88 88888.00 2015-11-05 08:28:54.125 309 12314.70 -68.50 54355.88 88888.00 2015-11-05 08:28:54.250 309 12314.70 -68.50 54355.85 88888.00 2015-11-05 08:28:54.375 309 12314.70 -68.50 54355.80 88888.00 2015-11-05 08:28:54.500 309 12314.65 -68.50 54355.78 88888.00 2015-11-05 08:28:54.625 309 12314.70 -68.50 54355.78 88888.00 2015-11-05 08:28:54.750 309 12314.73 -68.50 54355.75 88888.00 2015-11-05 08:28:54.875 309 12314.73 -68.53 54355.75 88888.00 2015-11-05 08:28:55.000 309 12314.75 -68.53 54355.75 88888.00 2015-11-05 08:28:55.125 309 12314.77 -68.53 54355.72 88888.00 2015-11-05 08:28:55.250 309 12314.77 -68.53 54355.70 88888.00 2015-11-05 08:28:55.375 309 12314.85 -68.50 54355.65 88888.00 2015-11-05 08:28:55.500 309 12314.88 -68.50 54355.62 88888.00 2015-11-05 08:28:55.625 309 12314.88 -68.45 54355.60 88888.00 2015-11-05 08:28:55.750 309 12314.92 -68.40 54355.55 88888.00 2015-11-05 08:28:55.875 309 12314.98 -68.35 54355.53 88888.00 2015-11-05 08:28:56.000 309 12315.02 -68.30 54355.47 88888.00 2015-11-05 08:28:56.125 309 12315.12 -68.25 54355.45 88888.00 2015-11-05 08:28:56.250 309 12315.17 -68.25 54355.43 88888.00 2015-11-05 08:28:56.375 309 12315.25 -68.15 54355.38 88888.00 2015-11-05 08:28:56.500 309 12315.27 -68.10 54355.38 88888.00 2015-11-05 08:28:56.625 309 12315.25 -68.05 54355.35 88888.00 2015-11-05 08:28:56.750 309 12315.23 -67.97 54355.35 88888.00 2015-11-05 08:28:56.875 309 12315.27 -67.92 54355.32 88888.00 2015-11-05 08:28:57.000 309 12315.38 -67.88 54355.25 88888.00 2015-11-05 08:28:57.125 309 12315.42 -67.83 54355.25 88888.00 2015-11-05 08:28:57.250 309 12315.45 -67.72 54355.25 88888.00 2015-11-05 08:28:57.375 309 12315.52 -67.67 54355.25 88888.00 2015-11-05 08:28:57.500 309 12315.52 -67.62 54355.25 88888.00 2015-11-05 08:28:57.625 309 12315.52 -67.55 54355.20 88888.00 2015-11-05 08:28:57.750 309 12315.55 -67.47 54355.20 88888.00 2015-11-05 08:28:57.875 309 12315.58 -67.47 54355.18 88888.00 2015-11-05 08:28:58.000 309 12315.60 -67.47 54355.15 88888.00 2015-11-05 08:28:58.125 309 12315.52 -67.47 54355.15 88888.00 2015-11-05 08:28:58.250 309 12315.48 -67.50 54355.15 88888.00 2015-11-05 08:28:58.375 309 12315.48 -67.53 54355.12 88888.00 2015-11-05 08:28:58.500 309 12315.42 -67.58 54355.10 88888.00 2015-11-05 08:28:58.625 309 12315.38 -67.60 54355.10 88888.00 2015-11-05 08:28:58.750 309 12315.27 -67.58 54355.10 88888.00 2015-11-05 08:28:58.875 309 12315.20 -67.58 54355.10 88888.00 2015-11-05 08:28:59.000 309 12315.10 -67.58 54355.05 88888.00 2015-11-05 08:28:59.125 309 12315.00 -67.58 54355.05 88888.00 2015-11-05 08:28:59.250 309 12314.92 -67.60 54355.07 88888.00 2015-11-05 08:28:59.375 309 12314.85 -67.62 54355.07 88888.00 2015-11-05 08:28:59.500 309 12314.65 -67.65 54355.07 88888.00 2015-11-05 08:28:59.625 309 12314.48 -67.70 54355.07 88888.00 2015-11-05 08:28:59.750 309 12314.35 -67.75 54355.07 88888.00 2015-11-05 08:28:59.875 309 12314.25 -67.80 54355.10 88888.00 2015-11-05 08:29:00.000 309 12314.12 -67.88 54355.12 88888.00 2015-11-05 08:29:00.125 309 12314.02 -68.03 54355.12 88888.00 2015-11-05 08:29:00.250 309 12313.90 -68.20 54355.12 88888.00 2015-11-05 08:29:00.375 309 12313.77 -68.30 54355.12 88888.00 2015-11-05 08:29:00.500 309 12313.62 -68.45 54355.15 88888.00 2015-11-05 08:29:00.625 309 12313.55 -68.58 54355.15 88888.00 2015-11-05 08:29:00.750 309 12313.52 -68.70 54355.15 88888.00 2015-11-05 08:29:00.875 309 12313.38 -68.80 54355.15 88888.00 2015-11-05 08:29:01.000 309 12313.27 -68.90 54355.15 88888.00 2015-11-05 08:29:01.125 309 12313.17 -69.08 54355.18 88888.00 2015-11-05 08:29:01.250 309 12313.12 -69.25 54355.15 88888.00 2015-11-05 08:29:01.375 309 12313.10 -69.38 54355.15 88888.00 2015-11-05 08:29:01.500 309 12313.00 -69.45 54355.12 88888.00 2015-11-05 08:29:01.625 309 12312.95 -69.53 54355.12 88888.00 2015-11-05 08:29:01.750 309 12312.98 -69.58 54355.12 88888.00 2015-11-05 08:29:01.875 309 12313.00 -69.60 54355.12 88888.00 2015-11-05 08:29:02.000 309 12312.98 -69.65 54355.07 88888.00 2015-11-05 08:29:02.125 309 12313.00 -69.72 54355.07 88888.00 2015-11-05 08:29:02.250 309 12313.00 -69.88 54355.07 88888.00 2015-11-05 08:29:02.375 309 12312.95 -69.88 54355.10 88888.00 2015-11-05 08:29:02.500 309 12312.95 -69.88 54355.12 88888.00 2015-11-05 08:29:02.625 309 12313.00 -69.92 54355.07 88888.00 2015-11-05 08:29:02.750 309 12313.00 -69.97 54355.05 88888.00 2015-11-05 08:29:02.875 309 12312.98 -70.08 54355.05 88888.00 2015-11-05 08:29:03.000 309 12312.98 -70.12 54355.03 88888.00 2015-11-05 08:29:03.125 309 12312.95 -70.17 54355.00 88888.00 2015-11-05 08:29:03.250 309 12312.80 -70.28 54354.97 88888.00 2015-11-05 08:29:03.375 309 12312.70 -70.35 54354.95 88888.00 2015-11-05 08:29:03.500 309 12312.73 -70.40 54354.95 88888.00 2015-11-05 08:29:03.625 309 12312.75 -70.42 54354.95 88888.00 2015-11-05 08:29:03.750 309 12312.75 -70.50 54354.93 88888.00 2015-11-05 08:29:03.875 309 12312.70 -70.58 54354.93 88888.00 2015-11-05 08:29:04.000 309 12312.67 -70.60 54354.90 88888.00 2015-11-05 08:29:04.125 309 12312.60 -70.70 54354.90 88888.00 2015-11-05 08:29:04.250 309 12312.60 -70.83 54354.88 88888.00 2015-11-05 08:29:04.375 309 12312.52 -70.88 54354.90 88888.00 2015-11-05 08:29:04.500 309 12312.42 -70.92 54354.85 88888.00 2015-11-05 08:29:04.625 309 12312.40 -71.03 54354.88 88888.00 2015-11-05 08:29:04.750 309 12312.38 -71.10 54354.82 88888.00 2015-11-05 08:29:04.875 309 12312.40 -71.15 54354.80 88888.00 2015-11-05 08:29:05.000 309 12312.40 -71.17 54354.78 88888.00 2015-11-05 08:29:05.125 309 12312.35 -71.17 54354.78 88888.00 2015-11-05 08:29:05.250 309 12312.35 -71.20 54354.78 88888.00 2015-11-05 08:29:05.375 309 12312.38 -71.22 54354.75 88888.00 2015-11-05 08:29:05.500 309 12312.40 -71.28 54354.70 88888.00 2015-11-05 08:29:05.625 309 12312.42 -71.30 54354.70 88888.00 2015-11-05 08:29:05.750 309 12312.45 -71.30 54354.68 88888.00 2015-11-05 08:29:05.875 309 12312.52 -71.30 54354.65 88888.00 2015-11-05 08:29:06.000 309 12312.58 -71.30 54354.57 88888.00 2015-11-05 08:29:06.125 309 12312.70 -71.30 54354.55 88888.00 2015-11-05 08:29:06.250 309 12312.77 -71.35 54354.53 88888.00 2015-11-05 08:29:06.375 309 12312.95 -71.33 54354.50 88888.00 2015-11-05 08:29:06.500 309 12313.02 -71.33 54354.43 88888.00 2015-11-05 08:29:06.625 309 12313.08 -71.30 54354.38 88888.00 2015-11-05 08:29:06.750 309 12313.20 -71.22 54354.38 88888.00 2015-11-05 08:29:06.875 309 12313.33 -71.12 54354.35 88888.00 2015-11-05 08:29:07.000 309 12313.42 -71.08 54354.30 88888.00 2015-11-05 08:29:07.125 309 12313.48 -71.03 54354.28 88888.00 2015-11-05 08:29:07.250 309 12313.55 -70.95 54354.25 88888.00 2015-11-05 08:29:07.375 309 12313.73 -70.90 54354.22 88888.00 2015-11-05 08:29:07.500 309 12313.85 -70.85 54354.20 88888.00 2015-11-05 08:29:07.625 309 12313.90 -70.80 54354.12 88888.00 2015-11-05 08:29:07.750 309 12313.98 -70.78 54354.10 88888.00 2015-11-05 08:29:07.875 309 12314.08 -70.75 54354.07 88888.00 2015-11-05 08:29:08.000 309 12314.23 -70.70 54354.00 88888.00 2015-11-05 08:29:08.125 309 12314.33 -70.65 54353.97 88888.00 2015-11-05 08:29:08.250 309 12314.42 -70.58 54353.93 88888.00 2015-11-05 08:29:08.375 309 12314.52 -70.47 54353.93 88888.00 2015-11-05 08:29:08.500 309 12314.52 -70.40 54353.90 88888.00 2015-11-05 08:29:08.625 309 12314.60 -70.38 54353.88 88888.00 2015-11-05 08:29:08.750 309 12314.75 -70.30 54353.80 88888.00 2015-11-05 08:29:08.875 309 12314.88 -70.25 54353.75 88888.00 2015-11-05 08:29:09.000 309 12314.92 -70.17 54353.72 88888.00 2015-11-05 08:29:09.125 309 12314.98 -70.12 54353.75 88888.00 2015-11-05 08:29:09.250 309 12315.02 -70.05 54353.72 88888.00 2015-11-05 08:29:09.375 309 12315.08 -69.97 54353.68 88888.00 2015-11-05 08:29:09.500 309 12315.05 -69.88 54353.65 88888.00 2015-11-05 08:29:09.625 309 12315.05 -69.83 54353.65 88888.00 2015-11-05 08:29:09.750 309 12315.00 -69.78 54353.65 88888.00 2015-11-05 08:29:09.875 309 12314.95 -69.75 54353.62 88888.00 2015-11-05 08:29:10.000 309 12314.85 -69.75 54353.57 88888.00 2015-11-05 08:29:10.125 309 12314.77 -69.78 54353.57 88888.00 2015-11-05 08:29:10.250 309 12314.73 -69.80 54353.57 88888.00 2015-11-05 08:29:10.375 309 12314.70 -69.80 54353.60 88888.00 2015-11-05 08:29:10.500 309 12314.60 -69.80 54353.60 88888.00 2015-11-05 08:29:10.625 309 12314.45 -69.83 54353.60 88888.00 2015-11-05 08:29:10.750 309 12314.35 -69.83 54353.60 88888.00 2015-11-05 08:29:10.875 309 12314.30 -69.92 54353.60 88888.00 2015-11-05 08:29:11.000 309 12314.20 -70.03 54353.55 88888.00 2015-11-05 08:29:11.125 309 12314.12 -70.12 54353.57 88888.00 2015-11-05 08:29:11.250 309 12314.10 -70.22 54353.57 88888.00 2015-11-05 08:29:11.375 309 12314.12 -70.33 54353.57 88888.00 2015-11-05 08:29:11.500 309 12314.10 -70.38 54353.60 88888.00 2015-11-05 08:29:11.625 309 12314.10 -70.35 54353.60 88888.00 2015-11-05 08:29:11.750 309 12314.02 -70.40 54353.60 88888.00 2015-11-05 08:29:11.875 309 12314.02 -70.45 54353.62 88888.00 2015-11-05 08:29:12.000 309 12314.02 -70.47 54353.57 88888.00 2015-11-05 08:29:12.125 309 12314.00 -70.50 54353.55 88888.00 2015-11-05 08:29:12.250 309 12313.98 -70.58 54353.57 88888.00 2015-11-05 08:29:12.375 309 12314.02 -70.60 54353.53 88888.00 2015-11-05 08:29:12.500 309 12314.10 -70.60 54353.53 88888.00 2015-11-05 08:29:12.625 309 12314.25 -70.60 54353.47 88888.00 2015-11-05 08:29:12.750 309 12314.33 -70.65 54353.45 88888.00 2015-11-05 08:29:12.875 309 12314.35 -70.65 54353.45 88888.00 2015-11-05 08:29:13.000 309 12314.45 -70.62 54353.40 88888.00 2015-11-05 08:29:13.125 309 12314.58 -70.55 54353.38 88888.00 2015-11-05 08:29:13.250 309 12314.65 -70.53 54353.35 88888.00 2015-11-05 08:29:13.375 309 12314.77 -70.45 54353.35 88888.00 2015-11-05 08:29:13.500 309 12314.90 -70.40 54353.32 88888.00 2015-11-05 08:29:13.625 309 12315.12 -70.38 54353.30 88888.00 2015-11-05 08:29:13.750 309 12315.27 -70.33 54353.25 88888.00 2015-11-05 08:29:13.875 309 12315.42 -70.30 54353.22 88888.00 2015-11-05 08:29:14.000 309 12315.55 -70.20 54353.18 88888.00 2015-11-05 08:29:14.125 309 12315.67 -70.15 54353.18 88888.00 2015-11-05 08:29:14.250 309 12315.88 -70.10 54353.15 88888.00 2015-11-05 08:29:14.375 309 12316.02 -70.03 54353.10 88888.00 2015-11-05 08:29:14.500 309 12316.15 -69.95 54353.07 88888.00 2015-11-05 08:29:14.625 309 12316.27 -69.85 54353.05 88888.00 2015-11-05 08:29:14.750 309 12316.33 -69.75 54353.03 88888.00 2015-11-05 08:29:14.875 309 12316.48 -69.67 54353.03 88888.00 2015-11-05 08:29:15.000 309 12316.52 -69.60 54353.00 88888.00 2015-11-05 08:29:15.125 309 12316.62 -69.58 54352.97 88888.00 2015-11-05 08:29:15.250 309 12316.67 -69.53 54352.93 88888.00 2015-11-05 08:29:15.375 309 12316.73 -69.47 54352.93 88888.00 2015-11-05 08:29:15.500 309 12316.83 -69.45 54352.90 88888.00 2015-11-05 08:29:15.625 309 12316.92 -69.40 54352.88 88888.00 2015-11-05 08:29:15.750 309 12317.00 -69.38 54352.88 88888.00 2015-11-05 08:29:15.875 309 12317.08 -69.40 54352.88 88888.00 2015-11-05 08:29:16.000 309 12317.15 -69.40 54352.85 88888.00 2015-11-05 08:29:16.125 309 12317.15 -69.40 54352.85 88888.00 2015-11-05 08:29:16.250 309 12317.20 -69.42 54352.85 88888.00 2015-11-05 08:29:16.375 309 12317.25 -69.45 54352.85 88888.00 2015-11-05 08:29:16.500 309 12317.23 -69.50 54352.85 88888.00 2015-11-05 08:29:16.625 309 12317.23 -69.58 54352.85 88888.00 2015-11-05 08:29:16.750 309 12317.25 -69.62 54352.85 88888.00 2015-11-05 08:29:16.875 309 12317.30 -69.67 54352.85 88888.00 2015-11-05 08:29:17.000 309 12317.30 -69.80 54352.88 88888.00 2015-11-05 08:29:17.125 309 12317.33 -69.92 54352.90 88888.00 2015-11-05 08:29:17.250 309 12317.35 -70.10 54352.90 88888.00 2015-11-05 08:29:17.375 309 12317.33 -70.22 54352.90 88888.00 2015-11-05 08:29:17.500 309 12317.35 -70.33 54352.88 88888.00 2015-11-05 08:29:17.625 309 12317.33 -70.42 54352.90 88888.00 2015-11-05 08:29:17.750 309 12317.33 -70.50 54352.90 88888.00 2015-11-05 08:29:17.875 309 12317.33 -70.60 54352.90 88888.00 2015-11-05 08:29:18.000 309 12317.42 -70.67 54352.90 88888.00 2015-11-05 08:29:18.125 309 12317.48 -70.80 54352.88 88888.00 2015-11-05 08:29:18.250 309 12317.42 -70.90 54352.90 88888.00 2015-11-05 08:29:18.375 309 12317.38 -70.92 54352.90 88888.00 2015-11-05 08:29:18.500 309 12317.42 -71.00 54352.90 88888.00 2015-11-05 08:29:18.625 309 12317.50 -71.10 54352.90 88888.00 2015-11-05 08:29:18.750 309 12317.50 -71.20 54352.88 88888.00 2015-11-05 08:29:18.875 309 12317.38 -71.22 54352.85 88888.00 2015-11-05 08:29:19.000 309 12317.33 -71.30 54352.88 88888.00 2015-11-05 08:29:19.125 309 12317.35 -71.38 54352.90 88888.00 2015-11-05 08:29:19.250 309 12317.33 -71.47 54352.88 88888.00 2015-11-05 08:29:19.375 309 12317.38 -71.50 54352.85 88888.00 2015-11-05 08:29:19.500 309 12317.38 -71.60 54352.88 88888.00 2015-11-05 08:29:19.625 309 12317.38 -71.67 54352.93 88888.00 2015-11-05 08:29:19.750 309 12317.35 -71.78 54352.93 88888.00 2015-11-05 08:29:19.875 309 12317.27 -71.85 54352.93 88888.00 2015-11-05 08:29:20.000 309 12317.20 -71.97 54352.93 88888.00 2015-11-05 08:29:20.125 309 12317.17 -72.10 54352.93 88888.00 2015-11-05 08:29:20.250 309 12317.08 -72.30 54352.95 88888.00 2015-11-05 08:29:20.375 309 12317.05 -72.35 54352.95 88888.00 2015-11-05 08:29:20.500 309 12316.98 -72.50 54352.95 88888.00 2015-11-05 08:29:20.625 309 12316.88 -72.67 54352.95 88888.00 2015-11-05 08:29:20.750 309 12316.80 -72.80 54352.97 88888.00 2015-11-05 08:29:20.875 309 12316.73 -72.92 54352.97 88888.00 2015-11-05 08:29:21.000 309 12316.73 -73.12 54352.97 88888.00 2015-11-05 08:29:21.125 309 12316.77 -73.30 54353.00 88888.00 2015-11-05 08:29:21.250 309 12316.67 -73.42 54353.03 88888.00 2015-11-05 08:29:21.375 309 12316.62 -73.55 54353.00 88888.00 2015-11-05 08:29:21.500 309 12316.52 -73.70 54353.03 88888.00 2015-11-05 08:29:21.625 309 12316.38 -73.88 54353.00 88888.00 2015-11-05 08:29:21.750 309 12316.33 -74.03 54353.00 88888.00 2015-11-05 08:29:21.875 309 12316.30 -74.25 54353.00 88888.00 2015-11-05 08:29:22.000 309 12316.17 -74.38 54353.03 88888.00 2015-11-05 08:29:22.125 309 12316.05 -74.45 54353.03 88888.00 2015-11-05 08:29:22.250 309 12316.00 -74.60 54353.05 88888.00 2015-11-05 08:29:22.375 309 12315.98 -74.70 54353.07 88888.00 2015-11-05 08:29:22.500 309 12315.88 -74.88 54353.10 88888.00 2015-11-05 08:29:22.625 309 12315.75 -75.00 54353.07 88888.00 2015-11-05 08:29:22.750 309 12315.65 -75.08 54353.07 88888.00 2015-11-05 08:29:22.875 309 12315.58 -75.10 54353.07 88888.00 2015-11-05 08:29:23.000 309 12315.62 -75.20 54353.10 88888.00 2015-11-05 08:29:23.125 309 12315.55 -75.30 54353.12 88888.00 2015-11-05 08:29:23.250 309 12315.45 -75.40 54353.07 88888.00 2015-11-05 08:29:23.375 309 12315.40 -75.42 54353.07 88888.00 2015-11-05 08:29:23.500 309 12315.33 -75.58 54353.07 88888.00 2015-11-05 08:29:23.625 309 12315.25 -75.65 54353.05 88888.00 2015-11-05 08:29:23.750 309 12315.25 -75.65 54353.07 88888.00 2015-11-05 08:29:23.875 309 12315.23 -75.75 54353.07 88888.00 2015-11-05 08:29:24.000 309 12315.20 -75.83 54353.10 88888.00 2015-11-05 08:29:24.125 309 12315.17 -75.88 54353.07 88888.00 2015-11-05 08:29:24.250 309 12315.05 -75.88 54353.10 88888.00 2015-11-05 08:29:24.375 309 12315.02 -75.85 54353.07 88888.00 2015-11-05 08:29:24.500 309 12314.95 -75.80 54353.05 88888.00 2015-11-05 08:29:24.625 309 12314.88 -75.80 54353.05 88888.00 2015-11-05 08:29:24.750 309 12314.80 -75.83 54353.05 88888.00 2015-11-05 08:29:24.875 309 12314.83 -75.78 54353.05 88888.00 2015-11-05 08:29:25.000 309 12314.83 -75.72 54353.03 88888.00 2015-11-05 08:29:25.125 309 12314.75 -75.75 54353.05 88888.00 2015-11-05 08:29:25.250 309 12314.67 -75.72 54353.05 88888.00 2015-11-05 08:29:25.375 309 12314.60 -75.72 54353.05 88888.00 2015-11-05 08:29:25.500 309 12314.50 -75.78 54353.03 88888.00 2015-11-05 08:29:25.625 309 12314.50 -75.80 54353.03 88888.00 2015-11-05 08:29:25.750 309 12314.52 -75.80 54353.03 88888.00 2015-11-05 08:29:25.875 309 12314.48 -75.72 54353.03 88888.00 2015-11-05 08:29:26.000 309 12314.38 -75.72 54353.03 88888.00 2015-11-05 08:29:26.125 309 12314.35 -75.75 54353.00 88888.00 2015-11-05 08:29:26.250 309 12314.35 -75.72 54353.00 88888.00 2015-11-05 08:29:26.375 309 12314.33 -75.70 54353.00 88888.00 2015-11-05 08:29:26.500 309 12314.25 -75.65 54352.97 88888.00 2015-11-05 08:29:26.625 309 12314.17 -75.60 54352.97 88888.00 2015-11-05 08:29:26.750 309 12314.15 -75.60 54353.00 88888.00 2015-11-05 08:29:26.875 309 12314.12 -75.60 54352.95 88888.00 2015-11-05 08:29:27.000 309 12314.17 -75.60 54352.93 88888.00 2015-11-05 08:29:27.125 309 12314.12 -75.60 54352.93 88888.00 2015-11-05 08:29:27.250 309 12314.08 -75.60 54352.95 88888.00 2015-11-05 08:29:27.375 309 12314.08 -75.58 54352.93 88888.00 2015-11-05 08:29:27.500 309 12314.10 -75.55 54352.95 88888.00 2015-11-05 08:29:27.625 309 12314.10 -75.53 54352.93 88888.00 2015-11-05 08:29:27.750 309 12314.08 -75.50 54352.93 88888.00 2015-11-05 08:29:27.875 309 12314.08 -75.53 54352.90 88888.00 2015-11-05 08:29:28.000 309 12314.10 -75.53 54352.90 88888.00 2015-11-05 08:29:28.125 309 12314.12 -75.53 54352.88 88888.00 2015-11-05 08:29:28.250 309 12314.23 -75.50 54352.90 88888.00 2015-11-05 08:29:28.375 309 12314.25 -75.38 54352.88 88888.00 2015-11-05 08:29:28.500 309 12314.23 -75.35 54352.85 88888.00 2015-11-05 08:29:28.625 309 12314.17 -75.42 54352.85 88888.00 2015-11-05 08:29:28.750 309 12314.10 -75.42 54352.82 88888.00 2015-11-05 08:29:28.875 309 12314.12 -75.45 54352.80 88888.00 2015-11-05 08:29:29.000 309 12314.15 -75.45 54352.80 88888.00 2015-11-05 08:29:29.125 309 12314.12 -75.45 54352.80 88888.00 2015-11-05 08:29:29.250 309 12314.08 -75.42 54352.80 88888.00 2015-11-05 08:29:29.375 309 12314.12 -75.35 54352.80 88888.00 2015-11-05 08:29:29.500 309 12314.10 -75.35 54352.78 88888.00 2015-11-05 08:29:29.625 309 12314.12 -75.35 54352.78 88888.00 2015-11-05 08:29:29.750 309 12314.17 -75.30 54352.78 88888.00 2015-11-05 08:29:29.875 309 12314.25 -75.30 54352.75 88888.00 2015-11-05 08:29:30.000 309 12314.25 -75.30 54352.72 88888.00 2015-11-05 08:29:30.125 309 12314.20 -75.30 54352.72 88888.00 2015-11-05 08:29:30.250 309 12314.15 -75.28 54352.75 88888.00 2015-11-05 08:29:30.375 309 12314.17 -75.22 54352.72 88888.00 2015-11-05 08:29:30.500 309 12314.20 -75.25 54352.68 88888.00 2015-11-05 08:29:30.625 309 12314.20 -75.28 54352.68 88888.00 2015-11-05 08:29:30.750 309 12314.12 -75.25 54352.68 88888.00 2015-11-05 08:29:30.875 309 12314.10 -75.25 54352.72 88888.00 2015-11-05 08:29:31.000 309 12314.08 -75.25 54352.70 88888.00 2015-11-05 08:29:31.125 309 12314.05 -75.28 54352.68 88888.00 2015-11-05 08:29:31.250 309 12313.90 -75.33 54352.72 88888.00 2015-11-05 08:29:31.375 309 12313.88 -75.38 54352.72 88888.00 2015-11-05 08:29:31.500 309 12313.77 -75.45 54352.72 88888.00 2015-11-05 08:29:31.625 309 12313.60 -75.55 54352.70 88888.00 2015-11-05 08:29:31.750 309 12313.48 -75.60 54352.70 88888.00 2015-11-05 08:29:31.875 309 12313.40 -75.70 54352.70 88888.00 2015-11-05 08:29:32.000 309 12313.35 -75.78 54352.70 88888.00 2015-11-05 08:29:32.125 309 12313.25 -75.90 54352.70 88888.00 2015-11-05 08:29:32.250 309 12313.08 -76.08 54352.72 88888.00 2015-11-05 08:29:32.375 309 12313.00 -76.20 54352.75 88888.00 2015-11-05 08:29:32.500 309 12312.88 -76.30 54352.75 88888.00 2015-11-05 08:29:32.625 309 12312.77 -76.45 54352.75 88888.00 2015-11-05 08:29:32.750 309 12312.65 -76.60 54352.75 88888.00 2015-11-05 08:29:32.875 309 12312.52 -76.75 54352.72 88888.00 2015-11-05 08:29:33.000 309 12312.42 -76.85 54352.72 88888.00 2015-11-05 08:29:33.125 309 12312.30 -76.97 54352.75 88888.00 2015-11-05 08:29:33.250 309 12312.15 -77.12 54352.75 88888.00 2015-11-05 08:29:33.375 309 12312.05 -77.20 54352.78 88888.00 2015-11-05 08:29:33.500 309 12311.92 -77.25 54352.78 88888.00 2015-11-05 08:29:33.625 309 12311.90 -77.30 54352.75 88888.00 2015-11-05 08:29:33.750 309 12311.75 -77.42 54352.75 88888.00 2015-11-05 08:29:33.875 309 12311.60 -77.55 54352.75 88888.00 2015-11-05 08:29:34.000 309 12311.42 -77.67 54352.75 88888.00 2015-11-05 08:29:34.125 309 12311.30 -77.78 54352.75 88888.00 2015-11-05 08:29:34.250 309 12311.20 -77.83 54352.75 88888.00 2015-11-05 08:29:34.375 309 12311.15 -77.88 54352.72 88888.00 2015-11-05 08:29:34.500 309 12311.05 -77.97 54352.70 88888.00 2015-11-05 08:29:34.625 309 12310.98 -78.05 54352.70 88888.00 2015-11-05 08:29:34.750 309 12310.88 -78.15 54352.72 88888.00 2015-11-05 08:29:34.875 309 12310.73 -78.22 54352.70 88888.00 2015-11-05 08:29:35.000 309 12310.55 -78.28 54352.68 88888.00 2015-11-05 08:29:35.125 309 12310.45 -78.30 54352.68 88888.00 2015-11-05 08:29:35.250 309 12310.42 -78.33 54352.68 88888.00 2015-11-05 08:29:35.375 309 12310.38 -78.33 54352.68 88888.00 2015-11-05 08:29:35.500 309 12310.30 -78.35 54352.68 88888.00 2015-11-05 08:29:35.625 309 12310.25 -78.38 54352.65 88888.00 2015-11-05 08:29:35.750 309 12310.17 -78.42 54352.65 88888.00 2015-11-05 08:29:35.875 309 12310.15 -78.42 54352.65 88888.00 2015-11-05 08:29:36.000 309 12310.12 -78.42 54352.62 88888.00 2015-11-05 08:29:36.125 309 12310.00 -78.40 54352.62 88888.00 2015-11-05 08:29:36.250 309 12309.92 -78.45 54352.60 88888.00 2015-11-05 08:29:36.375 309 12309.85 -78.40 54352.55 88888.00 2015-11-05 08:29:36.500 309 12309.75 -78.40 54352.53 88888.00 2015-11-05 08:29:36.625 309 12309.65 -78.35 54352.50 88888.00 2015-11-05 08:29:36.750 309 12309.65 -78.35 54352.50 88888.00 2015-11-05 08:29:36.875 309 12309.62 -78.28 54352.53 88888.00 2015-11-05 08:29:37.000 309 12309.62 -78.17 54352.50 88888.00 2015-11-05 08:29:37.125 309 12309.60 -78.12 54352.50 88888.00 2015-11-05 08:29:37.250 309 12309.48 -78.10 54352.50 88888.00 2015-11-05 08:29:37.375 309 12309.42 -78.05 54352.47 88888.00 2015-11-05 08:29:37.500 309 12309.33 -78.03 54352.47 88888.00 2015-11-05 08:29:37.625 309 12309.23 -78.03 54352.40 88888.00 2015-11-05 08:29:37.750 309 12309.15 -78.03 54352.40 88888.00 2015-11-05 08:29:37.875 309 12309.08 -78.03 54352.38 88888.00 2015-11-05 08:29:38.000 309 12308.95 -78.05 54352.40 88888.00 2015-11-05 08:29:38.125 309 12308.85 -78.03 54352.38 88888.00 2015-11-05 08:29:38.250 309 12308.73 -78.08 54352.35 88888.00 2015-11-05 08:29:38.375 309 12308.75 -78.05 54352.35 88888.00 2015-11-05 08:29:38.500 309 12308.65 -78.00 54352.32 88888.00 2015-11-05 08:29:38.625 309 12308.52 -78.03 54352.28 88888.00 2015-11-05 08:29:38.750 309 12308.42 -78.08 54352.25 88888.00 2015-11-05 08:29:38.875 309 12308.35 -78.08 54352.22 88888.00 2015-11-05 08:29:39.000 309 12308.33 -78.03 54352.22 88888.00 2015-11-05 08:29:39.125 309 12308.30 -78.03 54352.22 88888.00 2015-11-05 08:29:39.250 309 12308.25 -78.03 54352.18 88888.00 2015-11-05 08:29:39.375 309 12308.25 -78.03 54352.15 88888.00 2015-11-05 08:29:39.500 309 12308.27 -78.00 54352.10 88888.00 2015-11-05 08:29:39.625 309 12308.27 -78.05 54352.10 88888.00 2015-11-05 08:29:39.750 309 12308.27 -77.97 54352.05 88888.00 2015-11-05 08:29:39.875 309 12308.30 -77.88 54352.00 88888.00 2015-11-05 08:29:40.000 309 12308.38 -77.75 54351.97 88888.00 2015-11-05 08:29:40.125 309 12308.38 -77.70 54351.93 88888.00 2015-11-05 08:29:40.250 309 12308.40 -77.67 54351.90 88888.00 2015-11-05 08:29:40.375 309 12308.52 -77.62 54351.85 88888.00 2015-11-05 08:29:40.500 309 12308.65 -77.55 54351.80 88888.00 2015-11-05 08:29:40.625 309 12308.70 -77.45 54351.75 88888.00 2015-11-05 08:29:40.750 309 12308.70 -77.35 54351.70 88888.00 2015-11-05 08:29:40.875 309 12308.73 -77.25 54351.68 88888.00 2015-11-05 08:29:41.000 309 12308.77 -77.12 54351.65 88888.00 2015-11-05 08:29:41.125 309 12308.83 -77.00 54351.62 88888.00 2015-11-05 08:29:41.250 309 12308.90 -76.83 54351.57 88888.00 2015-11-05 08:29:41.375 309 12309.00 -76.72 54351.57 88888.00 2015-11-05 08:29:41.500 309 12309.12 -76.60 54351.55 88888.00 2015-11-05 08:29:41.625 309 12309.15 -76.45 54351.50 88888.00 2015-11-05 08:29:41.750 309 12309.20 -76.33 54351.45 88888.00 2015-11-05 08:29:41.875 309 12309.30 -76.20 54351.40 88888.00 2015-11-05 08:29:42.000 309 12309.30 -76.05 54351.35 88888.00 2015-11-05 08:29:42.125 309 12309.33 -75.92 54351.35 88888.00 2015-11-05 08:29:42.250 309 12309.35 -75.70 54351.30 88888.00 2015-11-05 08:29:42.375 309 12309.40 -75.55 54351.28 88888.00 2015-11-05 08:29:42.500 309 12309.48 -75.45 54351.25 88888.00 2015-11-05 08:29:42.625 309 12309.52 -75.30 54351.25 88888.00 2015-11-05 08:29:42.750 309 12309.55 -75.20 54351.20 88888.00 2015-11-05 08:29:42.875 309 12309.62 -75.12 54351.18 88888.00 2015-11-05 08:29:43.000 309 12309.67 -75.03 54351.12 88888.00 2015-11-05 08:29:43.125 309 12309.67 -74.88 54351.10 88888.00 2015-11-05 08:29:43.250 309 12309.70 -74.75 54351.07 88888.00 2015-11-05 08:29:43.375 309 12309.83 -74.62 54351.05 88888.00 2015-11-05 08:29:43.500 309 12309.95 -74.50 54351.03 88888.00 2015-11-05 08:29:43.625 309 12310.00 -74.40 54351.00 88888.00 2015-11-05 08:29:43.750 309 12310.00 -74.30 54350.97 88888.00 2015-11-05 08:29:43.875 309 12309.95 -74.22 54350.95 88888.00 2015-11-05 08:29:44.000 309 12310.05 -74.12 54350.90 88888.00 2015-11-05 08:29:44.125 309 12310.17 -74.00 54350.88 88888.00 2015-11-05 08:29:44.250 309 12310.15 -73.95 54350.85 88888.00 2015-11-05 08:29:44.375 309 12310.20 -73.88 54350.82 88888.00 2015-11-05 08:29:44.500 309 12310.25 -73.80 54350.80 88888.00 2015-11-05 08:29:44.625 309 12310.25 -73.70 54350.80 88888.00 2015-11-05 08:29:44.750 309 12310.27 -73.65 54350.78 88888.00 2015-11-05 08:29:44.875 309 12310.30 -73.60 54350.75 88888.00 2015-11-05 08:29:45.000 309 12310.30 -73.55 54350.70 88888.00 2015-11-05 08:29:45.125 309 12310.35 -73.50 54350.68 88888.00 2015-11-05 08:29:45.250 309 12310.33 -73.47 54350.68 88888.00 2015-11-05 08:29:45.375 309 12310.33 -73.45 54350.65 88888.00 2015-11-05 08:29:45.500 309 12310.38 -73.40 54350.65 88888.00 2015-11-05 08:29:45.625 309 12310.45 -73.35 54350.60 88888.00 2015-11-05 08:29:45.750 309 12310.50 -73.28 54350.57 88888.00 2015-11-05 08:29:45.875 309 12310.55 -73.25 54350.55 88888.00 2015-11-05 08:29:46.000 309 12310.55 -73.15 54350.50 88888.00 2015-11-05 08:29:46.125 309 12310.60 -73.10 54350.47 88888.00 2015-11-05 08:29:46.250 309 12310.62 -73.05 54350.45 88888.00 2015-11-05 08:29:46.375 309 12310.77 -73.00 54350.43 88888.00 2015-11-05 08:29:46.500 309 12310.83 -72.95 54350.40 88888.00 2015-11-05 08:29:46.625 309 12310.95 -72.88 54350.40 88888.00 2015-11-05 08:29:46.750 309 12311.02 -72.75 54350.38 88888.00 2015-11-05 08:29:46.875 309 12311.05 -72.65 54350.35 88888.00 2015-11-05 08:29:47.000 309 12311.05 -72.55 54350.32 88888.00 2015-11-05 08:29:47.125 309 12311.10 -72.50 54350.32 88888.00 2015-11-05 08:29:47.250 309 12311.10 -72.40 54350.30 88888.00 2015-11-05 08:29:47.375 309 12311.17 -72.38 54350.28 88888.00 2015-11-05 08:29:47.500 309 12311.15 -72.28 54350.28 88888.00 2015-11-05 08:29:47.625 309 12311.12 -72.22 54350.25 88888.00 2015-11-05 08:29:47.750 309 12311.10 -72.20 54350.25 88888.00 2015-11-05 08:29:47.875 309 12311.08 -72.17 54350.25 88888.00 2015-11-05 08:29:48.000 309 12311.00 -72.17 54350.22 88888.00 2015-11-05 08:29:48.125 309 12310.90 -72.22 54350.22 88888.00 2015-11-05 08:29:48.250 309 12310.90 -72.25 54350.20 88888.00 2015-11-05 08:29:48.375 309 12310.92 -72.25 54350.20 88888.00 2015-11-05 08:29:48.500 309 12310.95 -72.30 54350.20 88888.00 2015-11-05 08:29:48.625 309 12310.92 -72.38 54350.20 88888.00 2015-11-05 08:29:48.750 309 12310.85 -72.45 54350.18 88888.00 2015-11-05 08:29:48.875 309 12310.83 -72.50 54350.15 88888.00 2015-11-05 08:29:49.000 309 12310.88 -72.50 54350.18 88888.00 2015-11-05 08:29:49.125 309 12310.88 -72.53 54350.15 88888.00 2015-11-05 08:29:49.250 309 12310.90 -72.58 54350.15 88888.00 2015-11-05 08:29:49.375 309 12310.90 -72.55 54350.12 88888.00 2015-11-05 08:29:49.500 309 12310.88 -72.53 54350.12 88888.00 2015-11-05 08:29:49.625 309 12310.88 -72.53 54350.10 88888.00 2015-11-05 08:29:49.750 309 12310.90 -72.53 54350.12 88888.00 2015-11-05 08:29:49.875 309 12311.00 -72.53 54350.10 88888.00 2015-11-05 08:29:50.000 309 12311.05 -72.50 54350.07 88888.00 2015-11-05 08:29:50.125 309 12311.05 -72.45 54350.05 88888.00 2015-11-05 08:29:50.250 309 12311.08 -72.45 54350.03 88888.00 2015-11-05 08:29:50.375 309 12311.15 -72.38 54350.00 88888.00 2015-11-05 08:29:50.500 309 12311.20 -72.33 54349.95 88888.00 2015-11-05 08:29:50.625 309 12311.33 -72.28 54349.95 88888.00 2015-11-05 08:29:50.750 309 12311.40 -72.28 54349.95 88888.00 2015-11-05 08:29:50.875 309 12311.52 -72.28 54349.95 88888.00 2015-11-05 08:29:51.000 309 12311.60 -72.22 54349.90 88888.00 2015-11-05 08:29:51.125 309 12311.65 -72.17 54349.90 88888.00 2015-11-05 08:29:51.250 309 12311.67 -72.10 54349.88 88888.00 2015-11-05 08:29:51.375 309 12311.75 -72.08 54349.85 88888.00 2015-11-05 08:29:51.500 309 12311.80 -72.03 54349.85 88888.00 2015-11-05 08:29:51.625 309 12311.90 -71.95 54349.82 88888.00 2015-11-05 08:29:51.750 309 12311.95 -71.88 54349.82 88888.00 2015-11-05 08:29:51.875 309 12312.05 -71.80 54349.82 88888.00 2015-11-05 08:29:52.000 309 12312.17 -71.75 54349.80 88888.00 2015-11-05 08:29:52.125 309 12312.33 -71.67 54349.82 88888.00 2015-11-05 08:29:52.250 309 12312.40 -71.62 54349.78 88888.00 2015-11-05 08:29:52.375 309 12312.42 -71.55 54349.72 88888.00 2015-11-05 08:29:52.500 309 12312.48 -71.47 54349.70 88888.00 2015-11-05 08:29:52.625 309 12312.60 -71.38 54349.72 88888.00 2015-11-05 08:29:52.750 309 12312.70 -71.33 54349.72 88888.00 2015-11-05 08:29:52.875 309 12312.77 -71.25 54349.70 88888.00 2015-11-05 08:29:53.000 309 12312.88 -71.20 54349.68 88888.00 2015-11-05 08:29:53.125 309 12312.98 -71.15 54349.65 88888.00 2015-11-05 08:29:53.250 309 12313.05 -71.08 54349.62 88888.00 2015-11-05 08:29:53.375 309 12313.17 -70.97 54349.62 88888.00 2015-11-05 08:29:53.500 309 12313.33 -70.85 54349.60 88888.00 2015-11-05 08:29:53.625 309 12313.40 -70.72 54349.57 88888.00 2015-11-05 08:29:53.750 309 12313.50 -70.58 54349.55 88888.00 2015-11-05 08:29:53.875 309 12313.60 -70.42 54349.55 88888.00 2015-11-05 08:29:54.000 309 12313.70 -70.33 54349.53 88888.00 2015-11-05 08:29:54.125 309 12313.80 -70.15 54349.50 88888.00 2015-11-05 08:29:54.250 309 12313.92 -70.00 54349.50 88888.00 2015-11-05 08:29:54.375 309 12314.05 -69.88 54349.47 88888.00 2015-11-05 08:29:54.500 309 12314.08 -69.75 54349.43 88888.00 2015-11-05 08:29:54.625 309 12314.15 -69.58 54349.40 88888.00 2015-11-05 08:29:54.750 309 12314.33 -69.42 54349.40 88888.00 2015-11-05 08:29:54.875 309 12314.42 -69.22 54349.38 88888.00 2015-11-05 08:29:55.000 309 12314.52 -69.12 54349.38 88888.00 2015-11-05 08:29:55.125 309 12314.70 -68.97 54349.35 88888.00 2015-11-05 08:29:55.250 309 12314.77 -68.83 54349.35 88888.00 2015-11-05 08:29:55.375 309 12314.90 -68.72 54349.32 88888.00 2015-11-05 08:29:55.500 309 12315.10 -68.55 54349.32 88888.00 2015-11-05 08:29:55.625 309 12315.23 -68.40 54349.28 88888.00 2015-11-05 08:29:55.750 309 12315.40 -68.25 54349.28 88888.00 2015-11-05 08:29:55.875 309 12315.48 -68.12 54349.28 88888.00 2015-11-05 08:29:56.000 309 12315.52 -68.00 54349.22 88888.00 2015-11-05 08:29:56.125 309 12315.67 -67.90 54349.22 88888.00 2015-11-05 08:29:56.250 309 12315.80 -67.75 54349.22 88888.00 2015-11-05 08:29:56.375 309 12315.88 -67.67 54349.20 88888.00 2015-11-05 08:29:56.500 309 12315.90 -67.55 54349.25 88888.00 2015-11-05 08:29:56.625 309 12316.08 -67.40 54349.25 88888.00 2015-11-05 08:29:56.750 309 12316.23 -67.25 54349.25 88888.00 2015-11-05 08:29:56.875 309 12316.27 -67.12 54349.20 88888.00 2015-11-05 08:29:57.000 309 12316.35 -67.03 54349.18 88888.00 2015-11-05 08:29:57.125 309 12316.33 -66.92 54349.20 88888.00 2015-11-05 08:29:57.250 309 12316.33 -66.83 54349.20 88888.00 2015-11-05 08:29:57.375 309 12316.45 -66.72 54349.20 88888.00 2015-11-05 08:29:57.500 309 12316.50 -66.62 54349.18 88888.00 2015-11-05 08:29:57.625 309 12316.48 -66.53 54349.18 88888.00 2015-11-05 08:29:57.750 309 12316.52 -66.45 54349.20 88888.00 2015-11-05 08:29:57.875 309 12316.52 -66.40 54349.20 88888.00 2015-11-05 08:29:58.000 309 12316.58 -66.33 54349.18 88888.00 2015-11-05 08:29:58.125 309 12316.58 -66.25 54349.22 88888.00 2015-11-05 08:29:58.250 309 12316.48 -66.20 54349.25 88888.00 2015-11-05 08:29:58.375 309 12316.55 -66.17 54349.28 88888.00 2015-11-05 08:29:58.500 309 12316.65 -66.17 54349.28 88888.00 2015-11-05 08:29:58.625 309 12316.62 -66.12 54349.28 88888.00 2015-11-05 08:29:58.750 309 12316.62 -66.10 54349.25 88888.00 2015-11-05 08:29:58.875 309 12316.67 -66.05 54349.25 88888.00 2015-11-05 08:29:59.000 309 12316.70 -66.03 54349.25 88888.00 2015-11-05 08:29:59.125 309 12316.75 -66.00 54349.25 88888.00 2015-11-05 08:29:59.250 309 12316.77 -66.05 54349.28 88888.00 2015-11-05 08:29:59.375 309 12316.88 -66.08 54349.28 88888.00 2015-11-05 08:29:59.500 309 12317.00 -66.08 54349.28 88888.00 2015-11-05 08:29:59.625 309 12317.08 -65.97 54349.25 88888.00 2015-11-05 08:29:59.750 309 12317.15 -65.95 54349.25 88888.00 2015-11-05 08:29:59.875 309 12317.25 -65.90 54349.28 88888.00 2015-11-05 08:30:00.000 309 12317.40 -65.83 54349.25 88888.00 2015-11-05 08:30:00.125 309 12317.52 -65.78 54349.25 88888.00 2015-11-05 08:30:00.250 309 12317.58 -65.78 54349.25 88888.00 2015-11-05 08:30:00.375 309 12317.67 -65.75 54349.28 88888.00 2015-11-05 08:30:00.500 309 12317.73 -65.67 54349.25 88888.00 2015-11-05 08:30:00.625 309 12317.83 -65.58 54349.28 88888.00 2015-11-05 08:30:00.750 309 12317.88 -65.47 54349.28 88888.00 2015-11-05 08:30:00.875 309 12318.00 -65.40 54349.28 88888.00 2015-11-05 08:30:01.000 309 12318.15 -65.35 54349.22 88888.00 2015-11-05 08:30:01.125 309 12318.25 -65.28 54349.28 88888.00 2015-11-05 08:30:01.250 309 12318.27 -65.20 54349.28 88888.00 2015-11-05 08:30:01.375 309 12318.33 -65.15 54349.28 88888.00 2015-11-05 08:30:01.500 309 12318.40 -65.05 54349.30 88888.00 2015-11-05 08:30:01.625 309 12318.52 -64.97 54349.28 88888.00 2015-11-05 08:30:01.750 309 12318.58 -64.90 54349.30 88888.00 2015-11-05 08:30:01.875 309 12318.62 -64.85 54349.30 88888.00 2015-11-05 08:30:02.000 309 12318.73 -64.80 54349.30 88888.00 2015-11-05 08:30:02.125 309 12318.83 -64.72 54349.30 88888.00 2015-11-05 08:30:02.250 309 12318.88 -64.65 54349.32 88888.00 2015-11-05 08:30:02.375 309 12318.95 -64.55 54349.30 88888.00 2015-11-05 08:30:02.500 309 12319.08 -64.47 54349.32 88888.00 2015-11-05 08:30:02.625 309 12319.15 -64.42 54349.32 88888.00 2015-11-05 08:30:02.750 309 12319.20 -64.35 54349.32 88888.00 2015-11-05 08:30:02.875 309 12319.25 -64.22 54349.32 88888.00 2015-11-05 08:30:03.000 309 12319.33 -64.10 54349.35 88888.00 2015-11-05 08:30:03.125 309 12319.42 -64.00 54349.40 88888.00 2015-11-05 08:30:03.250 309 12319.45 -63.98 54349.40 88888.00 2015-11-05 08:30:03.375 309 12319.48 -63.90 54349.40 88888.00 2015-11-05 08:30:03.500 309 12319.50 -63.77 54349.43 88888.00 2015-11-05 08:30:03.625 309 12319.55 -63.67 54349.43 88888.00 2015-11-05 08:30:03.750 309 12319.62 -63.60 54349.40 88888.00 2015-11-05 08:30:03.875 309 12319.75 -63.50 54349.40 88888.00 2015-11-05 08:30:04.000 309 12319.80 -63.42 54349.45 88888.00 2015-11-05 08:30:04.125 309 12319.85 -63.35 54349.47 88888.00 2015-11-05 08:30:04.250 309 12319.88 -63.35 54349.47 88888.00 2015-11-05 08:30:04.375 309 12319.98 -63.33 54349.47 88888.00 2015-11-05 08:30:04.500 309 12320.00 -63.30 54349.50 88888.00 2015-11-05 08:30:04.625 309 12320.02 -63.27 54349.55 88888.00 2015-11-05 08:30:04.750 309 12320.00 -63.25 54349.55 88888.00 2015-11-05 08:30:04.875 309 12320.00 -63.23 54349.57 88888.00 2015-11-05 08:30:05.000 309 12320.00 -63.23 54349.60 88888.00 2015-11-05 08:30:05.125 309 12320.00 -63.20 54349.60 88888.00 2015-11-05 08:30:05.250 309 12320.00 -63.17 54349.62 88888.00 2015-11-05 08:30:05.375 309 12319.98 -63.17 54349.62 88888.00 2015-11-05 08:30:05.500 309 12319.85 -63.17 54349.65 88888.00 2015-11-05 08:30:05.625 309 12319.83 -63.15 54349.68 88888.00 2015-11-05 08:30:05.750 309 12319.88 -63.12 54349.68 88888.00 2015-11-05 08:30:05.875 309 12319.83 -63.12 54349.68 88888.00 2015-11-05 08:30:06.000 309 12319.75 -63.12 54349.70 88888.00 2015-11-05 08:30:06.125 309 12319.77 -63.15 54349.75 88888.00 2015-11-05 08:30:06.250 309 12319.70 -63.15 54349.80 88888.00 2015-11-05 08:30:06.375 309 12319.58 -63.15 54349.80 88888.00 2015-11-05 08:30:06.500 309 12319.52 -63.15 54349.85 88888.00 2015-11-05 08:30:06.625 309 12319.58 -63.15 54349.88 88888.00 2015-11-05 08:30:06.750 309 12319.50 -63.17 54349.88 88888.00 2015-11-05 08:30:06.875 309 12319.42 -63.17 54349.93 88888.00 2015-11-05 08:30:07.000 309 12319.40 -63.17 54349.93 88888.00 2015-11-05 08:30:07.125 309 12319.40 -63.17 54349.95 88888.00 2015-11-05 08:30:07.250 309 12319.35 -63.15 54349.97 88888.00 2015-11-05 08:30:07.375 309 12319.33 -63.08 54350.00 88888.00 2015-11-05 08:30:07.500 309 12319.27 -63.02 54349.97 88888.00 2015-11-05 08:30:07.625 309 12319.25 -63.00 54349.95 88888.00 2015-11-05 08:30:07.750 309 12319.25 -62.98 54349.97 88888.00 2015-11-05 08:30:07.875 309 12319.27 -62.92 54350.00 88888.00 2015-11-05 08:30:08.000 309 12319.35 -62.85 54350.00 88888.00 2015-11-05 08:30:08.125 309 12319.42 -62.77 54350.03 88888.00 2015-11-05 08:30:08.250 309 12319.40 -62.70 54350.05 88888.00 2015-11-05 08:30:08.375 309 12319.38 -62.65 54350.05 88888.00 2015-11-05 08:30:08.500 309 12319.42 -62.60 54350.00 88888.00 2015-11-05 08:30:08.625 309 12319.45 -62.48 54350.03 88888.00 2015-11-05 08:30:08.750 309 12319.50 -62.42 54350.07 88888.00 2015-11-05 08:30:08.875 309 12319.55 -62.35 54350.07 88888.00 2015-11-05 08:30:09.000 309 12319.60 -62.33 54350.03 88888.00 2015-11-05 08:30:09.125 309 12319.70 -62.25 54350.03 88888.00 2015-11-05 08:30:09.250 309 12319.83 -62.17 54350.05 88888.00 2015-11-05 08:30:09.375 309 12319.88 -62.10 54350.05 88888.00 2015-11-05 08:30:09.500 309 12319.83 -62.05 54350.10 88888.00 2015-11-05 08:30:09.625 309 12319.83 -61.95 54350.07 88888.00 2015-11-05 08:30:09.750 309 12319.83 -61.92 54350.10 88888.00 2015-11-05 08:30:09.875 309 12319.92 -61.88 54350.12 88888.00 2015-11-05 08:30:10.000 309 12320.00 -61.75 54350.12 88888.00 2015-11-05 08:30:10.125 309 12320.00 -61.67 54350.15 88888.00 2015-11-05 08:30:10.250 309 12319.90 -61.65 54350.15 88888.00 2015-11-05 08:30:10.375 309 12319.88 -61.62 54350.18 88888.00 2015-11-05 08:30:10.500 309 12319.90 -61.60 54350.18 88888.00 2015-11-05 08:30:10.625 309 12320.00 -61.55 54350.20 88888.00 2015-11-05 08:30:10.750 309 12320.05 -61.48 54350.25 88888.00 2015-11-05 08:30:10.875 309 12319.98 -61.42 54350.25 88888.00 2015-11-05 08:30:11.000 309 12319.98 -61.38 54350.20 88888.00 2015-11-05 08:30:11.125 309 12320.00 -61.33 54350.22 88888.00 2015-11-05 08:30:11.250 309 12320.05 -61.25 54350.28 88888.00 2015-11-05 08:30:11.375 309 12320.05 -61.23 54350.25 88888.00 2015-11-05 08:30:11.500 309 12320.08 -61.15 54350.28 88888.00 2015-11-05 08:30:11.625 309 12320.10 -61.08 54350.28 88888.00 2015-11-05 08:30:11.750 309 12320.12 -60.98 54350.30 88888.00 2015-11-05 08:30:11.875 309 12320.12 -60.90 54350.30 88888.00 2015-11-05 08:30:12.000 309 12320.23 -60.80 54350.30 88888.00 2015-11-05 08:30:12.125 309 12320.30 -60.73 54350.30 88888.00 2015-11-05 08:30:12.250 309 12320.23 -60.65 54350.30 88888.00 2015-11-05 08:30:12.375 309 12320.23 -60.58 54350.30 88888.00 2015-11-05 08:30:12.500 309 12320.23 -60.48 54350.32 88888.00 2015-11-05 08:30:12.625 309 12320.27 -60.35 54350.35 88888.00 2015-11-05 08:30:12.750 309 12320.33 -60.30 54350.35 88888.00 2015-11-05 08:30:12.875 309 12320.33 -60.25 54350.35 88888.00 2015-11-05 08:30:13.000 309 12320.35 -60.15 54350.35 88888.00 2015-11-05 08:30:13.125 309 12320.35 -60.08 54350.35 88888.00 2015-11-05 08:30:13.250 309 12320.38 -60.02 54350.35 88888.00 2015-11-05 08:30:13.375 309 12320.40 -60.00 54350.38 88888.00 2015-11-05 08:30:13.500 309 12320.42 -59.92 54350.38 88888.00 2015-11-05 08:30:13.625 309 12320.48 -59.90 54350.38 88888.00 2015-11-05 08:30:13.750 309 12320.50 -59.83 54350.35 88888.00 2015-11-05 08:30:13.875 309 12320.55 -59.70 54350.40 88888.00 2015-11-05 08:30:14.000 309 12320.55 -59.65 54350.40 88888.00 2015-11-05 08:30:14.125 309 12320.55 -59.58 54350.43 88888.00 2015-11-05 08:30:14.250 309 12320.65 -59.50 54350.43 88888.00 2015-11-05 08:30:14.375 309 12320.73 -59.42 54350.43 88888.00 2015-11-05 08:30:14.500 309 12320.75 -59.35 54350.45 88888.00 2015-11-05 08:30:14.625 309 12320.75 -59.25 54350.45 88888.00 2015-11-05 08:30:14.750 309 12320.80 -59.20 54350.45 88888.00 2015-11-05 08:30:14.875 309 12320.83 -59.10 54350.45 88888.00 2015-11-05 08:30:15.000 309 12320.88 -59.00 54350.43 88888.00 2015-11-05 08:30:15.125 309 12320.90 -58.92 54350.45 88888.00 2015-11-05 08:30:15.250 309 12320.85 -58.88 54350.47 88888.00 2015-11-05 08:30:15.375 309 12320.85 -58.80 54350.47 88888.00 2015-11-05 08:30:15.500 309 12320.80 -58.73 54350.47 88888.00 2015-11-05 08:30:15.625 309 12320.83 -58.62 54350.47 88888.00 2015-11-05 08:30:15.750 309 12320.83 -58.52 54350.50 88888.00 2015-11-05 08:30:15.875 309 12320.80 -58.45 54350.50 88888.00 2015-11-05 08:30:16.000 309 12320.77 -58.40 54350.50 88888.00 2015-11-05 08:30:16.125 309 12320.75 -58.38 54350.50 88888.00 2015-11-05 08:30:16.250 309 12320.75 -58.30 54350.50 88888.00 2015-11-05 08:30:16.375 309 12320.77 -58.25 54350.53 88888.00 2015-11-05 08:30:16.500 309 12320.75 -58.17 54350.57 88888.00 2015-11-05 08:30:16.625 309 12320.67 -58.12 54350.57 88888.00 2015-11-05 08:30:16.750 309 12320.58 -58.12 54350.57 88888.00 2015-11-05 08:30:16.875 309 12320.48 -58.12 54350.57 88888.00 2015-11-05 08:30:17.000 309 12320.42 -58.10 54350.62 88888.00 2015-11-05 08:30:17.125 309 12320.40 -58.10 54350.62 88888.00 2015-11-05 08:30:17.250 309 12320.35 -58.08 54350.65 88888.00 2015-11-05 08:30:17.375 309 12320.30 -57.98 54350.65 88888.00 2015-11-05 08:30:17.500 309 12320.17 -57.92 54350.65 88888.00 2015-11-05 08:30:17.625 309 12320.10 -57.90 54350.65 88888.00 2015-11-05 08:30:17.750 309 12320.12 -57.83 54350.68 88888.00 2015-11-05 08:30:17.875 309 12320.05 -57.80 54350.70 88888.00 2015-11-05 08:30:18.000 309 12320.00 -57.77 54350.70 88888.00 2015-11-05 08:30:18.125 309 12319.90 -57.75 54350.70 88888.00 2015-11-05 08:30:18.250 309 12319.77 -57.73 54350.70 88888.00 2015-11-05 08:30:18.375 309 12319.75 -57.65 54350.70 88888.00 2015-11-05 08:30:18.500 309 12319.67 -57.62 54350.72 88888.00 2015-11-05 08:30:18.625 309 12319.65 -57.60 54350.75 88888.00 2015-11-05 08:30:18.750 309 12319.62 -57.58 54350.78 88888.00 2015-11-05 08:30:18.875 309 12319.55 -57.55 54350.75 88888.00 2015-11-05 08:30:19.000 309 12319.50 -57.52 54350.78 88888.00 2015-11-05 08:30:19.125 309 12319.42 -57.55 54350.78 88888.00 2015-11-05 08:30:19.250 309 12319.33 -57.52 54350.78 88888.00 2015-11-05 08:30:19.375 309 12319.33 -57.48 54350.78 88888.00 2015-11-05 08:30:19.500 309 12319.27 -57.48 54350.78 88888.00 2015-11-05 08:30:19.625 309 12319.20 -57.45 54350.78 88888.00 2015-11-05 08:30:19.750 309 12319.17 -57.40 54350.78 88888.00 2015-11-05 08:30:19.875 309 12319.15 -57.35 54350.80 88888.00 2015-11-05 08:30:20.000 309 12319.23 -57.30 54350.78 88888.00 2015-11-05 08:30:20.125 309 12319.27 -57.25 54350.78 88888.00 2015-11-05 08:30:20.250 309 12319.20 -57.17 54350.80 88888.00 2015-11-05 08:30:20.375 309 12319.17 -57.12 54350.80 88888.00 2015-11-05 08:30:20.500 309 12319.20 -57.10 54350.80 88888.00 2015-11-05 08:30:20.625 309 12319.17 -57.05 54350.78 88888.00 2015-11-05 08:30:20.750 309 12319.20 -57.00 54350.78 88888.00 2015-11-05 08:30:20.875 309 12319.27 -56.98 54350.78 88888.00 2015-11-05 08:30:21.000 309 12319.30 -56.90 54350.75 88888.00 2015-11-05 08:30:21.125 309 12319.25 -56.83 54350.72 88888.00 2015-11-05 08:30:21.250 309 12319.23 -56.77 54350.72 88888.00 2015-11-05 08:30:21.375 309 12319.33 -56.70 54350.72 88888.00 2015-11-05 08:30:21.500 309 12319.42 -56.65 54350.70 88888.00 2015-11-05 08:30:21.625 309 12319.45 -56.60 54350.70 88888.00 2015-11-05 08:30:21.750 309 12319.48 -56.52 54350.70 88888.00 2015-11-05 08:30:21.875 309 12319.55 -56.48 54350.68 88888.00 2015-11-05 08:30:22.000 309 12319.62 -56.42 54350.68 88888.00 2015-11-05 08:30:22.125 309 12319.75 -56.38 54350.68 88888.00 2015-11-05 08:30:22.250 309 12319.75 -56.33 54350.65 88888.00 2015-11-05 08:30:22.375 309 12319.90 -56.27 54350.60 88888.00 2015-11-05 08:30:22.500 309 12320.02 -56.17 54350.57 88888.00 2015-11-05 08:30:22.625 309 12320.02 -56.12 54350.57 88888.00 2015-11-05 08:30:22.750 309 12320.05 -56.08 54350.57 88888.00 2015-11-05 08:30:22.875 309 12320.12 -56.02 54350.57 88888.00 2015-11-05 08:30:23.000 309 12320.15 -55.98 54350.57 88888.00 2015-11-05 08:30:23.125 309 12320.23 -55.98 54350.57 88888.00 2015-11-05 08:30:23.250 309 12320.38 -55.90 54350.57 88888.00 2015-11-05 08:30:23.375 309 12320.48 -55.83 54350.55 88888.00 2015-11-05 08:30:23.500 309 12320.50 -55.77 54350.53 88888.00 2015-11-05 08:30:23.625 309 12320.52 -55.73 54350.53 88888.00 2015-11-05 08:30:23.750 309 12320.55 -55.62 54350.53 88888.00 2015-11-05 08:30:23.875 309 12320.70 -55.58 54350.47 88888.00 2015-11-05 08:30:24.000 309 12320.77 -55.48 54350.47 88888.00 2015-11-05 08:30:24.125 309 12320.83 -55.42 54350.47 88888.00 2015-11-05 08:30:24.250 309 12320.83 -55.48 54350.47 88888.00 2015-11-05 08:30:24.375 309 12320.85 -55.40 54350.47 88888.00 2015-11-05 08:30:24.500 309 12320.92 -55.33 54350.47 88888.00 2015-11-05 08:30:24.625 309 12321.00 -55.27 54350.47 88888.00 2015-11-05 08:30:24.750 309 12320.98 -55.23 54350.45 88888.00 2015-11-05 08:30:24.875 309 12320.98 -55.17 54350.45 88888.00 2015-11-05 08:30:25.000 309 12321.00 -55.15 54350.43 88888.00 2015-11-05 08:30:25.125 309 12321.02 -55.17 54350.43 88888.00 2015-11-05 08:30:25.250 309 12321.10 -55.17 54350.43 88888.00 2015-11-05 08:30:25.375 309 12321.17 -55.15 54350.43 88888.00 2015-11-05 08:30:25.500 309 12321.20 -55.12 54350.40 88888.00 2015-11-05 08:30:25.625 309 12321.30 -55.10 54350.40 88888.00 2015-11-05 08:30:25.750 309 12321.35 -55.08 54350.40 88888.00 2015-11-05 08:30:25.875 309 12321.33 -55.05 54350.40 88888.00 2015-11-05 08:30:26.000 309 12321.38 -55.08 54350.38 88888.00 2015-11-05 08:30:26.125 309 12321.40 -55.08 54350.38 88888.00 2015-11-05 08:30:26.250 309 12321.40 -55.08 54350.38 88888.00 2015-11-05 08:30:26.375 309 12321.45 -55.02 54350.38 88888.00 2015-11-05 08:30:26.500 309 12321.52 -54.95 54350.35 88888.00 2015-11-05 08:30:26.625 309 12321.58 -54.95 54350.35 88888.00 2015-11-05 08:30:26.750 309 12321.60 -54.98 54350.35 88888.00 2015-11-05 08:30:26.875 309 12321.65 -54.95 54350.32 88888.00 2015-11-05 08:30:27.000 309 12321.70 -54.92 54350.30 88888.00 2015-11-05 08:30:27.125 309 12321.73 -54.88 54350.30 88888.00 2015-11-05 08:30:27.250 309 12321.83 -54.90 54350.35 88888.00 2015-11-05 08:30:27.375 309 12321.88 -54.88 54350.32 88888.00 2015-11-05 08:30:27.500 309 12321.83 -54.90 54350.32 88888.00 2015-11-05 08:30:27.625 309 12321.88 -54.85 54350.32 88888.00 2015-11-05 08:30:27.750 309 12321.88 -54.83 54350.32 88888.00 2015-11-05 08:30:27.875 309 12321.90 -54.80 54350.32 88888.00 2015-11-05 08:30:28.000 309 12321.95 -54.83 54350.35 88888.00 2015-11-05 08:30:28.125 309 12321.90 -54.85 54350.32 88888.00 2015-11-05 08:30:28.250 309 12321.75 -54.85 54350.35 88888.00 2015-11-05 08:30:28.375 309 12321.75 -54.85 54350.32 88888.00 2015-11-05 08:30:28.500 309 12321.80 -54.88 54350.32 88888.00 2015-11-05 08:30:28.625 309 12321.83 -54.90 54350.35 88888.00 2015-11-05 08:30:28.750 309 12321.73 -54.95 54350.32 88888.00 2015-11-05 08:30:28.875 309 12321.70 -54.98 54350.30 88888.00 2015-11-05 08:30:29.000 309 12321.73 -54.98 54350.30 88888.00 2015-11-05 08:30:29.125 309 12321.73 -55.00 54350.32 88888.00 2015-11-05 08:30:29.250 309 12321.70 -55.08 54350.35 88888.00 2015-11-05 08:30:29.375 309 12321.75 -55.08 54350.35 88888.00 2015-11-05 08:30:29.500 309 12321.80 -55.10 54350.35 88888.00 2015-11-05 08:30:29.625 309 12321.77 -55.10 54350.38 88888.00 2015-11-05 08:30:29.750 309 12321.67 -55.12 54350.35 88888.00 2015-11-05 08:30:29.875 309 12321.65 -55.12 54350.35 88888.00 2015-11-05 08:30:30.000 309 12321.65 -55.17 54350.32 88888.00 2015-11-05 08:30:30.125 309 12321.60 -55.20 54350.32 88888.00 2015-11-05 08:30:30.250 309 12321.55 -55.17 54350.32 88888.00 2015-11-05 08:30:30.375 309 12321.48 -55.15 54350.32 88888.00 2015-11-05 08:30:30.500 309 12321.40 -55.15 54350.32 88888.00 2015-11-05 08:30:30.625 309 12321.35 -55.15 54350.32 88888.00 2015-11-05 08:30:30.750 309 12321.33 -55.12 54350.35 88888.00 2015-11-05 08:30:30.875 309 12321.23 -55.12 54350.38 88888.00 2015-11-05 08:30:31.000 309 12321.23 -55.15 54350.35 88888.00 2015-11-05 08:30:31.125 309 12321.20 -55.17 54350.35 88888.00 2015-11-05 08:30:31.250 309 12321.10 -55.17 54350.35 88888.00 2015-11-05 08:30:31.375 309 12321.02 -55.15 54350.35 88888.00 2015-11-05 08:30:31.500 309 12320.98 -55.15 54350.32 88888.00 2015-11-05 08:30:31.625 309 12320.92 -55.17 54350.30 88888.00 2015-11-05 08:30:31.750 309 12320.90 -55.17 54350.32 88888.00 2015-11-05 08:30:31.875 309 12320.85 -55.20 54350.35 88888.00 2015-11-05 08:30:32.000 309 12320.80 -55.23 54350.38 88888.00 2015-11-05 08:30:32.125 309 12320.77 -55.25 54350.38 88888.00 2015-11-05 08:30:32.250 309 12320.70 -55.30 54350.35 88888.00 2015-11-05 08:30:32.375 309 12320.65 -55.30 54350.32 88888.00 2015-11-05 08:30:32.500 309 12320.62 -55.33 54350.32 88888.00 2015-11-05 08:30:32.625 309 12320.55 -55.38 54350.32 88888.00 2015-11-05 08:30:32.750 309 12320.50 -55.45 54350.32 88888.00 2015-11-05 08:30:32.875 309 12320.52 -55.42 54350.35 88888.00 2015-11-05 08:30:33.000 309 12320.48 -55.45 54350.35 88888.00 2015-11-05 08:30:33.125 309 12320.42 -55.50 54350.38 88888.00 2015-11-05 08:30:33.250 309 12320.35 -55.55 54350.38 88888.00 2015-11-05 08:30:33.375 309 12320.30 -55.58 54350.38 88888.00 2015-11-05 08:30:33.500 309 12320.20 -55.58 54350.38 88888.00 2015-11-05 08:30:33.625 309 12320.27 -55.58 54350.38 88888.00 2015-11-05 08:30:33.750 309 12320.23 -55.60 54350.35 88888.00 2015-11-05 08:30:33.875 309 12320.12 -55.62 54350.38 88888.00 2015-11-05 08:30:34.000 309 12320.02 -55.67 54350.35 88888.00 2015-11-05 08:30:34.125 309 12319.98 -55.70 54350.35 88888.00 2015-11-05 08:30:34.250 309 12319.90 -55.73 54350.38 88888.00 2015-11-05 08:30:34.375 309 12319.90 -55.77 54350.38 88888.00 2015-11-05 08:30:34.500 309 12319.83 -55.77 54350.38 88888.00 2015-11-05 08:30:34.625 309 12319.80 -55.83 54350.38 88888.00 2015-11-05 08:30:34.750 309 12319.73 -55.88 54350.38 88888.00 2015-11-05 08:30:34.875 309 12319.73 -55.90 54350.40 88888.00 2015-11-05 08:30:35.000 309 12319.62 -55.92 54350.35 88888.00 2015-11-05 08:30:35.125 309 12319.65 -55.92 54350.38 88888.00 2015-11-05 08:30:35.250 309 12319.62 -55.92 54350.38 88888.00 2015-11-05 08:30:35.375 309 12319.62 -55.95 54350.38 88888.00 2015-11-05 08:30:35.500 309 12319.65 -55.98 54350.38 88888.00 2015-11-05 08:30:35.625 309 12319.60 -56.00 54350.38 88888.00 2015-11-05 08:30:35.750 309 12319.55 -56.02 54350.35 88888.00 2015-11-05 08:30:35.875 309 12319.50 -56.05 54350.35 88888.00 2015-11-05 08:30:36.000 309 12319.48 -56.05 54350.35 88888.00 2015-11-05 08:30:36.125 309 12319.50 -56.08 54350.35 88888.00 2015-11-05 08:30:36.250 309 12319.48 -56.12 54350.35 88888.00 2015-11-05 08:30:36.375 309 12319.50 -56.12 54350.32 88888.00 2015-11-05 08:30:36.500 309 12319.48 -56.15 54350.32 88888.00 2015-11-05 08:30:36.625 309 12319.52 -56.12 54350.32 88888.00 2015-11-05 08:30:36.750 309 12319.50 -56.20 54350.32 88888.00 2015-11-05 08:30:36.875 309 12319.52 -56.25 54350.28 88888.00 2015-11-05 08:30:37.000 309 12319.55 -56.25 54350.28 88888.00 2015-11-05 08:30:37.125 309 12319.58 -56.25 54350.28 88888.00 2015-11-05 08:30:37.250 309 12319.67 -56.25 54350.28 88888.00 2015-11-05 08:30:37.375 309 12319.75 -56.23 54350.28 88888.00 2015-11-05 08:30:37.500 309 12319.80 -56.17 54350.25 88888.00 2015-11-05 08:30:37.625 309 12319.85 -56.12 54350.22 88888.00 2015-11-05 08:30:37.750 309 12319.90 -56.10 54350.20 88888.00 2015-11-05 08:30:37.875 309 12319.95 -56.02 54350.20 88888.00 2015-11-05 08:30:38.000 309 12320.08 -55.98 54350.18 88888.00 2015-11-05 08:30:38.125 309 12320.25 -55.92 54350.18 88888.00 2015-11-05 08:30:38.250 309 12320.35 -55.88 54350.15 88888.00 2015-11-05 08:30:38.375 309 12320.45 -55.83 54350.10 88888.00 2015-11-05 08:30:38.500 309 12320.48 -55.70 54350.10 88888.00 2015-11-05 08:30:38.625 309 12320.48 -55.60 54350.10 88888.00 2015-11-05 08:30:38.750 309 12320.58 -55.52 54350.07 88888.00 2015-11-05 08:30:38.875 309 12320.77 -55.42 54350.03 88888.00 2015-11-05 08:30:39.000 309 12320.83 -55.33 54350.00 88888.00 2015-11-05 08:30:39.125 309 12320.92 -55.25 54350.03 88888.00 2015-11-05 08:30:39.250 309 12321.02 -55.15 54349.97 88888.00 2015-11-05 08:30:39.375 309 12321.15 -55.05 54349.97 88888.00 2015-11-05 08:30:39.500 309 12321.23 -54.98 54349.95 88888.00 2015-11-05 08:30:39.625 309 12321.27 -54.88 54349.95 88888.00 2015-11-05 08:30:39.750 309 12321.38 -54.80 54349.95 88888.00 2015-11-05 08:30:39.875 309 12321.42 -54.70 54349.93 88888.00 2015-11-05 08:30:40.000 309 12321.52 -54.58 54349.90 88888.00 2015-11-05 08:30:40.125 309 12321.60 -54.48 54349.88 88888.00 2015-11-05 08:30:40.250 309 12321.67 -54.42 54349.85 88888.00 2015-11-05 08:30:40.375 309 12321.77 -54.33 54349.88 88888.00 2015-11-05 08:30:40.500 309 12321.85 -54.23 54349.85 88888.00 2015-11-05 08:30:40.625 309 12321.92 -54.12 54349.85 88888.00 2015-11-05 08:30:40.750 309 12321.95 -54.05 54349.82 88888.00 2015-11-05 08:30:40.875 309 12321.98 -54.00 54349.82 88888.00 2015-11-05 08:30:41.000 309 12322.08 -53.90 54349.82 88888.00 2015-11-05 08:30:41.125 309 12322.20 -53.77 54349.82 88888.00 2015-11-05 08:30:41.250 309 12322.20 -53.70 54349.80 88888.00 2015-11-05 08:30:41.375 309 12322.20 -53.62 54349.80 88888.00 2015-11-05 08:30:41.500 309 12322.17 -53.58 54349.78 88888.00 2015-11-05 08:30:41.625 309 12322.27 -53.48 54349.78 88888.00 2015-11-05 08:30:41.750 309 12322.40 -53.38 54349.78 88888.00 2015-11-05 08:30:41.875 309 12322.45 -53.35 54349.75 88888.00 2015-11-05 08:30:42.000 309 12322.48 -53.30 54349.75 88888.00 2015-11-05 08:30:42.125 309 12322.52 -53.23 54349.75 88888.00 2015-11-05 08:30:42.250 309 12322.58 -53.20 54349.75 88888.00 2015-11-05 08:30:42.375 309 12322.62 -53.12 54349.72 88888.00 2015-11-05 08:30:42.500 309 12322.65 -53.08 54349.72 88888.00 2015-11-05 08:30:42.625 309 12322.67 -53.02 54349.72 88888.00 2015-11-05 08:30:42.750 309 12322.67 -53.00 54349.72 88888.00 2015-11-05 08:30:42.875 309 12322.65 -52.90 54349.72 88888.00 2015-11-05 08:30:43.000 309 12322.65 -52.83 54349.72 88888.00 2015-11-05 08:30:43.125 309 12322.58 -52.83 54349.70 88888.00 2015-11-05 08:30:43.250 309 12322.58 -52.80 54349.72 88888.00 2015-11-05 08:30:43.375 309 12322.67 -52.75 54349.70 88888.00 2015-11-05 08:30:43.500 309 12322.73 -52.70 54349.72 88888.00 2015-11-05 08:30:43.625 309 12322.73 -52.67 54349.72 88888.00 2015-11-05 08:30:43.750 309 12322.67 -52.62 54349.70 88888.00 2015-11-05 08:30:43.875 309 12322.67 -52.62 54349.70 88888.00 2015-11-05 08:30:44.000 309 12322.67 -52.58 54349.70 88888.00 2015-11-05 08:30:44.125 309 12322.62 -52.55 54349.72 88888.00 2015-11-05 08:30:44.250 309 12322.55 -52.55 54349.75 88888.00 2015-11-05 08:30:44.375 309 12322.55 -52.50 54349.75 88888.00 2015-11-05 08:30:44.500 309 12322.55 -52.50 54349.72 88888.00 2015-11-05 08:30:44.625 309 12322.52 -52.45 54349.72 88888.00 2015-11-05 08:30:44.750 309 12322.45 -52.42 54349.72 88888.00 2015-11-05 08:30:44.875 309 12322.40 -52.38 54349.75 88888.00 2015-11-05 08:30:45.000 309 12322.45 -52.35 54349.75 88888.00 2015-11-05 08:30:45.125 309 12322.42 -52.33 54349.75 88888.00 2015-11-05 08:30:45.250 309 12322.40 -52.38 54349.75 88888.00 2015-11-05 08:30:45.375 309 12322.40 -52.33 54349.78 88888.00 2015-11-05 08:30:45.500 309 12322.38 -52.27 54349.75 88888.00 2015-11-05 08:30:45.625 309 12322.35 -52.25 54349.78 88888.00 2015-11-05 08:30:45.750 309 12322.33 -52.27 54349.78 88888.00 2015-11-05 08:30:45.875 309 12322.20 -52.25 54349.80 88888.00 2015-11-05 08:30:46.000 309 12322.17 -52.23 54349.80 88888.00 2015-11-05 08:30:46.125 309 12322.10 -52.17 54349.82 88888.00 2015-11-05 08:30:46.250 309 12321.98 -52.23 54349.82 88888.00 2015-11-05 08:30:46.375 309 12321.92 -52.20 54349.82 88888.00 2015-11-05 08:30:46.500 309 12321.80 -52.23 54349.85 88888.00 2015-11-05 08:30:46.625 309 12321.73 -52.25 54349.82 88888.00 2015-11-05 08:30:46.750 309 12321.65 -52.33 54349.85 88888.00 2015-11-05 08:30:46.875 309 12321.58 -52.35 54349.88 88888.00 2015-11-05 08:30:47.000 309 12321.50 -52.38 54349.85 88888.00 2015-11-05 08:30:47.125 309 12321.40 -52.38 54349.88 88888.00 2015-11-05 08:30:47.250 309 12321.25 -52.40 54349.90 88888.00 2015-11-05 08:30:47.375 309 12321.20 -52.38 54349.90 88888.00 2015-11-05 08:30:47.500 309 12321.17 -52.42 54349.93 88888.00 2015-11-05 08:30:47.625 309 12321.15 -52.40 54349.93 88888.00 2015-11-05 08:30:47.750 309 12321.08 -52.40 54349.93 88888.00 2015-11-05 08:30:47.875 309 12321.05 -52.45 54349.93 88888.00 2015-11-05 08:30:48.000 309 12320.95 -52.45 54349.93 88888.00 2015-11-05 08:30:48.125 309 12320.88 -52.42 54349.93 88888.00 2015-11-05 08:30:48.250 309 12320.83 -52.40 54349.95 88888.00 2015-11-05 08:30:48.375 309 12320.85 -52.40 54349.93 88888.00 2015-11-05 08:30:48.500 309 12320.83 -52.42 54349.93 88888.00 2015-11-05 08:30:48.625 309 12320.80 -52.42 54349.93 88888.00 2015-11-05 08:30:48.750 309 12320.80 -52.38 54349.95 88888.00 2015-11-05 08:30:48.875 309 12320.73 -52.38 54349.93 88888.00 2015-11-05 08:30:49.000 309 12320.65 -52.38 54349.93 88888.00 2015-11-05 08:30:49.125 309 12320.58 -52.33 54349.95 88888.00 2015-11-05 08:30:49.250 309 12320.50 -52.30 54350.00 88888.00 2015-11-05 08:30:49.375 309 12320.42 -52.30 54350.00 88888.00 2015-11-05 08:30:49.500 309 12320.35 -52.38 54349.97 88888.00 2015-11-05 08:30:49.625 309 12320.30 -52.35 54349.95 88888.00 2015-11-05 08:30:49.750 309 12320.30 -52.35 54349.97 88888.00 2015-11-05 08:30:49.875 309 12320.30 -52.30 54350.00 88888.00 2015-11-05 08:30:50.000 309 12320.17 -52.25 54350.00 88888.00 2015-11-05 08:30:50.125 309 12320.05 -52.23 54350.00 88888.00 2015-11-05 08:30:50.250 309 12320.02 -52.27 54350.03 88888.00 2015-11-05 08:30:50.375 309 12320.05 -52.25 54350.03 88888.00 2015-11-05 08:30:50.500 309 12319.98 -52.23 54350.05 88888.00 2015-11-05 08:30:50.625 309 12319.80 -52.25 54350.03 88888.00 2015-11-05 08:30:50.750 309 12319.67 -52.30 54350.03 88888.00 2015-11-05 08:30:50.875 309 12319.58 -52.35 54350.05 88888.00 2015-11-05 08:30:51.000 309 12319.48 -52.38 54350.03 88888.00 2015-11-05 08:30:51.125 309 12319.38 -52.38 54350.03 88888.00 2015-11-05 08:30:51.250 309 12319.33 -52.38 54350.07 88888.00 2015-11-05 08:30:51.375 309 12319.25 -52.35 54350.05 88888.00 2015-11-05 08:30:51.500 309 12319.23 -52.33 54350.05 88888.00 2015-11-05 08:30:51.625 309 12319.17 -52.33 54350.03 88888.00 2015-11-05 08:30:51.750 309 12319.08 -52.30 54350.05 88888.00 2015-11-05 08:30:51.875 309 12319.02 -52.30 54350.05 88888.00 2015-11-05 08:30:52.000 309 12318.98 -52.30 54350.07 88888.00 2015-11-05 08:30:52.125 309 12318.90 -52.27 54350.05 88888.00 2015-11-05 08:30:52.250 309 12318.88 -52.25 54350.03 88888.00 2015-11-05 08:30:52.375 309 12318.88 -52.20 54350.03 88888.00 2015-11-05 08:30:52.500 309 12318.83 -52.15 54350.00 88888.00 2015-11-05 08:30:52.625 309 12318.80 -52.10 54350.03 88888.00 2015-11-05 08:30:52.750 309 12318.70 -52.08 54350.03 88888.00 2015-11-05 08:30:52.875 309 12318.65 -52.05 54350.03 88888.00 2015-11-05 08:30:53.000 309 12318.60 -52.00 54349.97 88888.00 2015-11-05 08:30:53.125 309 12318.60 -51.92 54349.97 88888.00 2015-11-05 08:30:53.250 309 12318.60 -51.90 54350.00 88888.00 2015-11-05 08:30:53.375 309 12318.58 -51.83 54349.97 88888.00 2015-11-05 08:30:53.500 309 12318.50 -51.80 54349.97 88888.00 2015-11-05 08:30:53.625 309 12318.52 -51.73 54350.00 88888.00 2015-11-05 08:30:53.750 309 12318.60 -51.65 54350.00 88888.00 2015-11-05 08:30:53.875 309 12318.52 -51.55 54350.00 88888.00 2015-11-05 08:30:54.000 309 12318.45 -51.48 54349.97 88888.00 2015-11-05 08:30:54.125 309 12318.52 -51.42 54349.95 88888.00 2015-11-05 08:30:54.250 309 12318.55 -51.35 54349.95 88888.00 2015-11-05 08:30:54.375 309 12318.50 -51.33 54349.95 88888.00 2015-11-05 08:30:54.500 309 12318.48 -51.27 54349.95 88888.00 2015-11-05 08:30:54.625 309 12318.52 -51.20 54349.95 88888.00 2015-11-05 08:30:54.750 309 12318.55 -51.15 54349.95 88888.00 2015-11-05 08:30:54.875 309 12318.55 -51.10 54349.93 88888.00 2015-11-05 08:30:55.000 309 12318.60 -51.02 54349.90 88888.00 2015-11-05 08:30:55.125 309 12318.65 -50.98 54349.88 88888.00 2015-11-05 08:30:55.250 309 12318.67 -50.92 54349.88 88888.00 2015-11-05 08:30:55.375 309 12318.67 -50.88 54349.85 88888.00 2015-11-05 08:30:55.500 309 12318.70 -50.85 54349.85 88888.00 2015-11-05 08:30:55.625 309 12318.75 -50.75 54349.82 88888.00 2015-11-05 08:30:55.750 309 12318.80 -50.65 54349.82 88888.00 2015-11-05 08:30:55.875 309 12318.83 -50.62 54349.82 88888.00 2015-11-05 08:30:56.000 309 12318.75 -50.58 54349.82 88888.00 2015-11-05 08:30:56.125 309 12318.80 -50.50 54349.82 88888.00 2015-11-05 08:30:56.250 309 12318.88 -50.42 54349.82 88888.00 2015-11-05 08:30:56.375 309 12318.90 -50.35 54349.82 88888.00 2015-11-05 08:30:56.500 309 12318.90 -50.33 54349.82 88888.00 2015-11-05 08:30:56.625 309 12318.90 -50.30 54349.82 88888.00 2015-11-05 08:30:56.750 309 12318.98 -50.27 54349.82 88888.00 2015-11-05 08:30:56.875 309 12318.95 -50.20 54349.82 88888.00 2015-11-05 08:30:57.000 309 12318.88 -50.20 54349.80 88888.00 2015-11-05 08:30:57.125 309 12318.85 -50.20 54349.80 88888.00 2015-11-05 08:30:57.250 309 12318.88 -50.25 54349.80 88888.00 2015-11-05 08:30:57.375 309 12318.80 -50.25 54349.80 88888.00 2015-11-05 08:30:57.500 309 12318.75 -50.27 54349.80 88888.00 2015-11-05 08:30:57.625 309 12318.70 -50.27 54349.82 88888.00 2015-11-05 08:30:57.750 309 12318.67 -50.30 54349.80 88888.00 2015-11-05 08:30:57.875 309 12318.60 -50.35 54349.80 88888.00 2015-11-05 08:30:58.000 309 12318.60 -50.42 54349.80 88888.00 2015-11-05 08:30:58.125 309 12318.58 -50.45 54349.82 88888.00 2015-11-05 08:30:58.250 309 12318.42 -50.50 54349.85 88888.00 2015-11-05 08:30:58.375 309 12318.42 -50.55 54349.82 88888.00 2015-11-05 08:30:58.500 309 12318.45 -50.62 54349.85 88888.00 2015-11-05 08:30:58.625 309 12318.42 -50.67 54349.85 88888.00 2015-11-05 08:30:58.750 309 12318.30 -50.70 54349.85 88888.00 2015-11-05 08:30:58.875 309 12318.17 -50.73 54349.85 88888.00 2015-11-05 08:30:59.000 309 12318.15 -50.77 54349.82 88888.00 2015-11-05 08:30:59.125 309 12318.15 -50.75 54349.85 88888.00 2015-11-05 08:30:59.250 309 12318.12 -50.80 54349.88 88888.00 2015-11-05 08:30:59.375 309 12318.05 -50.83 54349.88 88888.00 2015-11-05 08:30:59.500 309 12318.05 -50.88 54349.90 88888.00 2015-11-05 08:30:59.625 309 12318.05 -50.90 54349.88 88888.00 2015-11-05 08:30:59.750 309 12318.02 -50.92 54349.88 88888.00 2015-11-05 08:30:59.875 309 12318.00 -50.95 54349.88 88888.00 2015-11-05 08:31:00.000 309 12317.95 -50.95 54349.88 88888.00 2015-11-05 08:31:00.125 309 12317.90 -51.02 54349.85 88888.00 2015-11-05 08:31:00.250 309 12317.85 -51.08 54349.88 88888.00 2015-11-05 08:31:00.375 309 12317.85 -51.08 54349.90 88888.00 2015-11-05 08:31:00.500 309 12317.75 -51.08 54349.90 88888.00 2015-11-05 08:31:00.625 309 12317.65 -51.10 54349.88 88888.00 2015-11-05 08:31:00.750 309 12317.60 -51.15 54349.88 88888.00 2015-11-05 08:31:00.875 309 12317.58 -51.15 54349.88 88888.00 2015-11-05 08:31:01.000 309 12317.60 -51.17 54349.85 88888.00 2015-11-05 08:31:01.125 309 12317.60 -51.17 54349.85 88888.00 2015-11-05 08:31:01.250 309 12317.60 -51.17 54349.88 88888.00 2015-11-05 08:31:01.375 309 12317.62 -51.17 54349.88 88888.00 2015-11-05 08:31:01.500 309 12317.60 -51.17 54349.88 88888.00 2015-11-05 08:31:01.625 309 12317.62 -51.20 54349.85 88888.00 2015-11-05 08:31:01.750 309 12317.60 -51.23 54349.82 88888.00 2015-11-05 08:31:01.875 309 12317.60 -51.23 54349.82 88888.00 2015-11-05 08:31:02.000 309 12317.62 -51.23 54349.80 88888.00 2015-11-05 08:31:02.125 309 12317.65 -51.20 54349.80 88888.00 2015-11-05 08:31:02.250 309 12317.62 -51.25 54349.78 88888.00 2015-11-05 08:31:02.375 309 12317.70 -51.23 54349.78 88888.00 2015-11-05 08:31:02.500 309 12317.75 -51.23 54349.75 88888.00 2015-11-05 08:31:02.625 309 12317.75 -51.20 54349.75 88888.00 2015-11-05 08:31:02.750 309 12317.80 -51.17 54349.75 88888.00 2015-11-05 08:31:02.875 309 12317.80 -51.17 54349.78 88888.00 2015-11-05 08:31:03.000 309 12317.83 -51.17 54349.80 88888.00 2015-11-05 08:31:03.125 309 12317.85 -51.12 54349.80 88888.00 2015-11-05 08:31:03.250 309 12317.88 -51.12 54349.75 88888.00 2015-11-05 08:31:03.375 309 12317.90 -51.10 54349.72 88888.00 2015-11-05 08:31:03.500 309 12317.92 -51.08 54349.72 88888.00 2015-11-05 08:31:03.625 309 12317.98 -51.00 54349.72 88888.00 2015-11-05 08:31:03.750 309 12318.00 -51.00 54349.72 88888.00 2015-11-05 08:31:03.875 309 12317.95 -50.95 54349.70 88888.00 2015-11-05 08:31:04.000 309 12317.90 -50.90 54349.68 88888.00 2015-11-05 08:31:04.125 309 12317.92 -50.90 54349.70 88888.00 2015-11-05 08:31:04.250 309 12317.92 -50.92 54349.70 88888.00 2015-11-05 08:31:04.375 309 12317.95 -50.88 54349.68 88888.00 2015-11-05 08:31:04.500 309 12317.92 -50.85 54349.68 88888.00 2015-11-05 08:31:04.625 309 12317.98 -50.83 54349.70 88888.00 2015-11-05 08:31:04.750 309 12318.05 -50.80 54349.70 88888.00 2015-11-05 08:31:04.875 309 12318.02 -50.80 54349.70 88888.00 2015-11-05 08:31:05.000 309 12317.98 -50.80 54349.68 88888.00 2015-11-05 08:31:05.125 309 12317.92 -50.83 54349.70 88888.00 2015-11-05 08:31:05.250 309 12317.88 -50.85 54349.70 88888.00 2015-11-05 08:31:05.375 309 12317.92 -50.85 54349.70 88888.00 2015-11-05 08:31:05.500 309 12317.95 -50.92 54349.68 88888.00 2015-11-05 08:31:05.625 309 12317.98 -50.98 54349.68 88888.00 2015-11-05 08:31:05.750 309 12317.88 -51.02 54349.68 88888.00 2015-11-05 08:31:05.875 309 12317.85 -51.05 54349.70 88888.00 2015-11-05 08:31:06.000 309 12317.88 -51.12 54349.68 88888.00 2015-11-05 08:31:06.125 309 12317.88 -51.20 54349.68 88888.00 2015-11-05 08:31:06.250 309 12317.88 -51.25 54349.62 88888.00 2015-11-05 08:31:06.375 309 12317.90 -51.25 54349.65 88888.00 2015-11-05 08:31:06.500 309 12317.92 -51.30 54349.65 88888.00 2015-11-05 08:31:06.625 309 12317.92 -51.38 54349.65 88888.00 2015-11-05 08:31:06.750 309 12317.90 -51.42 54349.65 88888.00 2015-11-05 08:31:06.875 309 12317.90 -51.42 54349.62 88888.00 2015-11-05 08:31:07.000 309 12318.02 -51.48 54349.60 88888.00 2015-11-05 08:31:07.125 309 12318.08 -51.50 54349.62 88888.00 2015-11-05 08:31:07.250 309 12318.10 -51.52 54349.62 88888.00 2015-11-05 08:31:07.375 309 12318.20 -51.52 54349.60 88888.00 2015-11-05 08:31:07.500 309 12318.23 -51.52 54349.62 88888.00 2015-11-05 08:31:07.625 309 12318.33 -51.50 54349.60 88888.00 2015-11-05 08:31:07.750 309 12318.38 -51.50 54349.57 88888.00 2015-11-05 08:31:07.875 309 12318.45 -51.45 54349.53 88888.00 2015-11-05 08:31:08.000 309 12318.50 -51.40 54349.50 88888.00 2015-11-05 08:31:08.125 309 12318.52 -51.33 54349.53 88888.00 2015-11-05 08:31:08.250 309 12318.62 -51.27 54349.47 88888.00 2015-11-05 08:31:08.375 309 12318.75 -51.20 54349.50 88888.00 2015-11-05 08:31:08.500 309 12318.80 -51.15 54349.50 88888.00 2015-11-05 08:31:08.625 309 12318.80 -51.08 54349.47 88888.00 2015-11-05 08:31:08.750 309 12318.80 -51.02 54349.45 88888.00 2015-11-05 08:31:08.875 309 12318.88 -50.95 54349.43 88888.00 2015-11-05 08:31:09.000 309 12318.92 -50.88 54349.40 88888.00 2015-11-05 08:31:09.125 309 12318.92 -50.83 54349.40 88888.00 2015-11-05 08:31:09.250 309 12318.90 -50.75 54349.43 88888.00 2015-11-05 08:31:09.375 309 12318.92 -50.70 54349.40 88888.00 2015-11-05 08:31:09.500 309 12318.95 -50.65 54349.40 88888.00 2015-11-05 08:31:09.625 309 12318.92 -50.60 54349.38 88888.00 2015-11-05 08:31:09.750 309 12318.95 -50.55 54349.40 88888.00 2015-11-05 08:31:09.875 309 12318.88 -50.50 54349.40 88888.00 2015-11-05 08:31:10.000 309 12318.77 -50.50 54349.40 88888.00 2015-11-05 08:31:10.125 309 12318.70 -50.50 54349.40 88888.00 2015-11-05 08:31:10.250 309 12318.67 -50.50 54349.40 88888.00 2015-11-05 08:31:10.375 309 12318.67 -50.45 54349.43 88888.00 2015-11-05 08:31:10.500 309 12318.62 -50.48 54349.43 88888.00 2015-11-05 08:31:10.625 309 12318.52 -50.50 54349.40 88888.00 2015-11-05 08:31:10.750 309 12318.50 -50.48 54349.40 88888.00 2015-11-05 08:31:10.875 309 12318.52 -50.48 54349.40 88888.00 2015-11-05 08:31:11.000 309 12318.50 -50.50 54349.40 88888.00 2015-11-05 08:31:11.125 309 12318.40 -50.55 54349.43 88888.00 2015-11-05 08:31:11.250 309 12318.35 -50.60 54349.43 88888.00 2015-11-05 08:31:11.375 309 12318.33 -50.60 54349.43 88888.00 2015-11-05 08:31:11.500 309 12318.33 -50.62 54349.43 88888.00 2015-11-05 08:31:11.625 309 12318.35 -50.67 54349.43 88888.00 2015-11-05 08:31:11.750 309 12318.35 -50.73 54349.43 88888.00 2015-11-05 08:31:11.875 309 12318.30 -50.73 54349.43 88888.00 2015-11-05 08:31:12.000 309 12318.33 -50.77 54349.40 88888.00 2015-11-05 08:31:12.125 309 12318.27 -50.85 54349.40 88888.00 2015-11-05 08:31:12.250 309 12318.15 -50.90 54349.45 88888.00 2015-11-05 08:31:12.375 309 12318.12 -50.90 54349.45 88888.00 2015-11-05 08:31:12.500 309 12318.20 -50.92 54349.45 88888.00 2015-11-05 08:31:12.625 309 12318.25 -50.95 54349.43 88888.00 2015-11-05 08:31:12.750 309 12318.25 -50.92 54349.40 88888.00 2015-11-05 08:31:12.875 309 12318.15 -50.92 54349.45 88888.00 2015-11-05 08:31:13.000 309 12318.08 -50.92 54349.45 88888.00 2015-11-05 08:31:13.125 309 12318.08 -50.92 54349.43 88888.00 2015-11-05 08:31:13.250 309 12318.02 -50.98 54349.43 88888.00 2015-11-05 08:31:13.375 309 12318.02 -50.95 54349.43 88888.00 2015-11-05 08:31:13.500 309 12318.05 -51.00 54349.45 88888.00 2015-11-05 08:31:13.625 309 12318.05 -51.02 54349.43 88888.00 2015-11-05 08:31:13.750 309 12318.02 -51.00 54349.43 88888.00 2015-11-05 08:31:13.875 309 12318.00 -51.00 54349.43 88888.00 2015-11-05 08:31:14.000 309 12317.98 -51.05 54349.40 88888.00 2015-11-05 08:31:14.125 309 12317.95 -51.08 54349.38 88888.00 2015-11-05 08:31:14.250 309 12317.88 -51.12 54349.45 88888.00 2015-11-05 08:31:14.375 309 12317.85 -51.10 54349.40 88888.00 2015-11-05 08:31:14.500 309 12317.88 -51.08 54349.40 88888.00 2015-11-05 08:31:14.625 309 12317.90 -51.08 54349.40 88888.00 2015-11-05 08:31:14.750 309 12317.92 -51.08 54349.40 88888.00 2015-11-05 08:31:14.875 309 12317.95 -51.08 54349.43 88888.00 2015-11-05 08:31:15.000 309 12317.92 -51.08 54349.40 88888.00 2015-11-05 08:31:15.125 309 12317.90 -51.05 54349.38 88888.00 2015-11-05 08:31:15.250 309 12317.90 -51.02 54349.40 88888.00 2015-11-05 08:31:15.375 309 12317.90 -51.00 54349.38 88888.00 2015-11-05 08:31:15.500 309 12317.90 -51.00 54349.40 88888.00 2015-11-05 08:31:15.625 309 12317.92 -50.98 54349.38 88888.00 2015-11-05 08:31:15.750 309 12318.00 -50.92 54349.38 88888.00 2015-11-05 08:31:15.875 309 12318.05 -50.85 54349.38 88888.00 2015-11-05 08:31:16.000 309 12318.08 -50.83 54349.32 88888.00 2015-11-05 08:31:16.125 309 12318.05 -50.75 54349.32 88888.00 2015-11-05 08:31:16.250 309 12318.02 -50.75 54349.32 88888.00 2015-11-05 08:31:16.375 309 12318.02 -50.70 54349.30 88888.00 2015-11-05 08:31:16.500 309 12318.02 -50.62 54349.30 88888.00 2015-11-05 08:31:16.625 309 12318.08 -50.58 54349.32 88888.00 2015-11-05 08:31:16.750 309 12318.00 -50.52 54349.32 88888.00 2015-11-05 08:31:16.875 309 12317.90 -50.45 54349.32 88888.00 2015-11-05 08:31:17.000 309 12317.88 -50.38 54349.30 88888.00 2015-11-05 08:31:17.125 309 12317.92 -50.30 54349.30 88888.00 2015-11-05 08:31:17.250 309 12317.92 -50.25 54349.32 88888.00 2015-11-05 08:31:17.375 309 12317.95 -50.17 54349.32 88888.00 2015-11-05 08:31:17.500 309 12317.95 -50.12 54349.32 88888.00 2015-11-05 08:31:17.625 309 12317.92 -50.10 54349.32 88888.00 2015-11-05 08:31:17.750 309 12317.85 -50.08 54349.32 88888.00 2015-11-05 08:31:17.875 309 12317.67 -50.05 54349.32 88888.00 2015-11-05 08:31:18.000 309 12317.55 -50.00 54349.30 88888.00 2015-11-05 08:31:18.125 309 12317.52 -49.98 54349.30 88888.00 2015-11-05 08:31:18.250 309 12317.55 -49.92 54349.32 88888.00 2015-11-05 08:31:18.375 309 12317.52 -49.92 54349.30 88888.00 2015-11-05 08:31:18.500 309 12317.48 -49.92 54349.30 88888.00 2015-11-05 08:31:18.625 309 12317.40 -49.90 54349.25 88888.00 2015-11-05 08:31:18.750 309 12317.42 -49.90 54349.28 88888.00 2015-11-05 08:31:18.875 309 12317.42 -49.83 54349.28 88888.00 2015-11-05 08:31:19.000 309 12317.38 -49.75 54349.28 88888.00 2015-11-05 08:31:19.125 309 12317.33 -49.73 54349.25 88888.00 2015-11-05 08:31:19.250 309 12317.27 -49.67 54349.25 88888.00 2015-11-05 08:31:19.375 309 12317.27 -49.60 54349.28 88888.00 2015-11-05 08:31:19.500 309 12317.23 -49.58 54349.28 88888.00 2015-11-05 08:31:19.625 309 12317.20 -49.60 54349.25 88888.00 2015-11-05 08:31:19.750 309 12317.17 -49.55 54349.28 88888.00 2015-11-05 08:31:19.875 309 12317.15 -49.52 54349.30 88888.00 2015-11-05 08:31:20.000 309 12317.05 -49.52 54349.30 88888.00 2015-11-05 08:31:20.125 309 12317.00 -49.50 54349.28 88888.00 2015-11-05 08:31:20.250 309 12317.05 -49.50 54349.25 88888.00 2015-11-05 08:31:20.375 309 12317.05 -49.45 54349.28 88888.00 2015-11-05 08:31:20.500 309 12317.05 -49.42 54349.28 88888.00 2015-11-05 08:31:20.625 309 12317.02 -49.38 54349.28 88888.00 2015-11-05 08:31:20.750 309 12317.05 -49.35 54349.28 88888.00 2015-11-05 08:31:20.875 309 12317.05 -49.33 54349.28 88888.00 2015-11-05 08:31:21.000 309 12317.08 -49.33 54349.25 88888.00 2015-11-05 08:31:21.125 309 12317.12 -49.27 54349.25 88888.00 2015-11-05 08:31:21.250 309 12317.23 -49.23 54349.22 88888.00 2015-11-05 08:31:21.375 309 12317.40 -49.20 54349.20 88888.00 2015-11-05 08:31:21.500 309 12317.45 -49.12 54349.20 88888.00 2015-11-05 08:31:21.625 309 12317.50 -49.10 54349.18 88888.00 2015-11-05 08:31:21.750 309 12317.52 -49.00 54349.18 88888.00 2015-11-05 08:31:21.875 309 12317.62 -48.92 54349.18 88888.00 2015-11-05 08:31:22.000 309 12317.75 -48.88 54349.18 88888.00 2015-11-05 08:31:22.125 309 12317.77 -48.85 54349.15 88888.00 2015-11-05 08:31:22.250 309 12317.83 -48.77 54349.12 88888.00 2015-11-05 08:31:22.375 309 12317.92 -48.70 54349.15 88888.00 2015-11-05 08:31:22.500 309 12317.98 -48.62 54349.15 88888.00 2015-11-05 08:31:22.625 309 12318.08 -48.58 54349.15 88888.00 2015-11-05 08:31:22.750 309 12318.12 -48.50 54349.12 88888.00 2015-11-05 08:31:22.875 309 12318.15 -48.45 54349.12 88888.00 2015-11-05 08:31:23.000 309 12318.17 -48.40 54349.12 88888.00 2015-11-05 08:31:23.125 309 12318.23 -48.33 54349.12 88888.00 2015-11-05 08:31:23.250 309 12318.25 -48.33 54349.12 88888.00 2015-11-05 08:31:23.375 309 12318.23 -48.27 54349.12 88888.00 2015-11-05 08:31:23.500 309 12318.20 -48.23 54349.12 88888.00 2015-11-05 08:31:23.625 309 12318.25 -48.20 54349.12 88888.00 2015-11-05 08:31:23.750 309 12318.27 -48.23 54349.15 88888.00 2015-11-05 08:31:23.875 309 12318.27 -48.20 54349.12 88888.00 2015-11-05 08:31:24.000 309 12318.23 -48.20 54349.15 88888.00 2015-11-05 08:31:24.125 309 12318.17 -48.20 54349.15 88888.00 2015-11-05 08:31:24.250 309 12318.10 -48.23 54349.12 88888.00 2015-11-05 08:31:24.375 309 12318.15 -48.27 54349.12 88888.00 2015-11-05 08:31:24.500 309 12318.15 -48.30 54349.15 88888.00 2015-11-05 08:31:24.625 309 12318.10 -48.25 54349.15 88888.00 2015-11-05 08:31:24.750 309 12318.02 -48.25 54349.20 88888.00 2015-11-05 08:31:24.875 309 12318.02 -48.27 54349.20 88888.00 2015-11-05 08:31:25.000 309 12318.00 -48.27 54349.18 88888.00 2015-11-05 08:31:25.125 309 12317.95 -48.30 54349.20 88888.00 2015-11-05 08:31:25.250 309 12317.90 -48.33 54349.18 88888.00 2015-11-05 08:31:25.375 309 12317.90 -48.35 54349.18 88888.00 2015-11-05 08:31:25.500 309 12317.90 -48.35 54349.20 88888.00 2015-11-05 08:31:25.625 309 12317.88 -48.33 54349.20 88888.00 2015-11-05 08:31:25.750 309 12317.83 -48.35 54349.20 88888.00 2015-11-05 08:31:25.875 309 12317.73 -48.40 54349.22 88888.00 2015-11-05 08:31:26.000 309 12317.70 -48.40 54349.25 88888.00 2015-11-05 08:31:26.125 309 12317.73 -48.45 54349.28 88888.00 2015-11-05 08:31:26.250 309 12317.58 -48.52 54349.25 88888.00 2015-11-05 08:31:26.375 309 12317.52 -48.52 54349.25 88888.00 2015-11-05 08:31:26.500 309 12317.50 -48.48 54349.30 88888.00 2015-11-05 08:31:26.625 309 12317.45 -48.52 54349.30 88888.00 2015-11-05 08:31:26.750 309 12317.38 -48.55 54349.30 88888.00 2015-11-05 08:31:26.875 309 12317.30 -48.60 54349.32 88888.00 2015-11-05 08:31:27.000 309 12317.20 -48.65 54349.32 88888.00 2015-11-05 08:31:27.125 309 12317.15 -48.67 54349.32 88888.00 2015-11-05 08:31:27.250 309 12317.08 -48.75 54349.32 88888.00 2015-11-05 08:31:27.375 309 12317.05 -48.75 54349.32 88888.00 2015-11-05 08:31:27.500 309 12316.98 -48.73 54349.32 88888.00 2015-11-05 08:31:27.625 309 12316.85 -48.73 54349.32 88888.00 2015-11-05 08:31:27.750 309 12316.83 -48.75 54349.32 88888.00 2015-11-05 08:31:27.875 309 12316.73 -48.77 54349.32 88888.00 2015-11-05 08:31:28.000 309 12316.62 -48.77 54349.30 88888.00 2015-11-05 08:31:28.125 309 12316.55 -48.77 54349.32 88888.00 2015-11-05 08:31:28.250 309 12316.48 -48.75 54349.38 88888.00 2015-11-05 08:31:28.375 309 12316.50 -48.75 54349.38 88888.00 2015-11-05 08:31:28.500 309 12316.48 -48.75 54349.35 88888.00 2015-11-05 08:31:28.625 309 12316.48 -48.75 54349.35 88888.00 2015-11-05 08:31:28.750 309 12316.45 -48.73 54349.35 88888.00 2015-11-05 08:31:28.875 309 12316.48 -48.75 54349.35 88888.00 2015-11-05 08:31:29.000 309 12316.45 -48.75 54349.32 88888.00 2015-11-05 08:31:29.125 309 12316.45 -48.73 54349.35 88888.00 2015-11-05 08:31:29.250 309 12316.42 -48.67 54349.35 88888.00 2015-11-05 08:31:29.375 309 12316.42 -48.62 54349.38 88888.00 2015-11-05 08:31:29.500 309 12316.42 -48.58 54349.38 88888.00 2015-11-05 08:31:29.625 309 12316.42 -48.55 54349.38 88888.00 2015-11-05 08:31:29.750 309 12316.42 -48.48 54349.35 88888.00 2015-11-05 08:31:29.875 309 12316.40 -48.38 54349.35 88888.00 2015-11-05 08:31:30.000 309 12316.42 -48.38 54349.32 88888.00 2015-11-05 08:31:30.125 309 12316.58 -48.35 54349.30 88888.00 2015-11-05 08:31:30.250 309 12316.60 -48.27 54349.30 88888.00 2015-11-05 08:31:30.375 309 12316.67 -48.23 54349.28 88888.00 2015-11-05 08:31:30.500 309 12316.73 -48.17 54349.28 88888.00 2015-11-05 08:31:30.625 309 12316.83 -48.08 54349.28 88888.00 2015-11-05 08:31:30.750 309 12316.90 -47.98 54349.28 88888.00 2015-11-05 08:31:30.875 309 12316.98 -47.95 54349.25 88888.00 2015-11-05 08:31:31.000 309 12317.08 -47.88 54349.22 88888.00 2015-11-05 08:31:31.125 309 12317.12 -47.83 54349.22 88888.00 2015-11-05 08:31:31.250 309 12317.15 -47.77 54349.22 88888.00 2015-11-05 08:31:31.375 309 12317.20 -47.73 54349.20 88888.00 2015-11-05 08:31:31.500 309 12317.33 -47.65 54349.15 88888.00 2015-11-05 08:31:31.625 309 12317.42 -47.60 54349.18 88888.00 2015-11-05 08:31:31.750 309 12317.55 -47.52 54349.15 88888.00 2015-11-05 08:31:31.875 309 12317.60 -47.48 54349.18 88888.00 2015-11-05 08:31:32.000 309 12317.60 -47.45 54349.18 88888.00 2015-11-05 08:31:32.125 309 12317.65 -47.42 54349.15 88888.00 2015-11-05 08:31:32.250 309 12317.73 -47.35 54349.12 88888.00 2015-11-05 08:31:32.375 309 12317.85 -47.30 54349.15 88888.00 2015-11-05 08:31:32.500 309 12317.92 -47.27 54349.18 88888.00 2015-11-05 08:31:32.625 309 12317.92 -47.27 54349.18 88888.00 2015-11-05 08:31:32.750 309 12317.98 -47.25 54349.18 88888.00 2015-11-05 08:31:32.875 309 12317.98 -47.20 54349.15 88888.00 2015-11-05 08:31:33.000 309 12318.02 -47.17 54349.12 88888.00 2015-11-05 08:31:33.125 309 12318.15 -47.12 54349.12 88888.00 2015-11-05 08:31:33.250 309 12318.25 -47.08 54349.12 88888.00 2015-11-05 08:31:33.375 309 12318.35 -47.05 54349.12 88888.00 2015-11-05 08:31:33.500 309 12318.38 -47.00 54349.12 88888.00 2015-11-05 08:31:33.625 309 12318.38 -46.95 54349.07 88888.00 2015-11-05 08:31:33.750 309 12318.45 -46.88 54349.07 88888.00 2015-11-05 08:31:33.875 309 12318.60 -46.85 54349.07 88888.00 2015-11-05 08:31:34.000 309 12318.70 -46.83 54349.05 88888.00 2015-11-05 08:31:34.125 309 12318.73 -46.73 54349.07 88888.00 2015-11-05 08:31:34.250 309 12318.77 -46.65 54349.07 88888.00 2015-11-05 08:31:34.375 309 12318.90 -46.58 54349.07 88888.00 2015-11-05 08:31:34.500 309 12318.92 -46.50 54349.05 88888.00 2015-11-05 08:31:34.625 309 12318.98 -46.42 54349.05 88888.00 2015-11-05 08:31:34.750 309 12319.02 -46.40 54349.05 88888.00 2015-11-05 08:31:34.875 309 12319.10 -46.33 54349.07 88888.00 2015-11-05 08:31:35.000 309 12319.23 -46.25 54349.03 88888.00 2015-11-05 08:31:35.125 309 12319.33 -46.17 54349.03 88888.00 2015-11-05 08:31:35.250 309 12319.30 -46.08 54349.03 88888.00 2015-11-05 08:31:35.375 309 12319.38 -46.02 54349.03 88888.00 2015-11-05 08:31:35.500 309 12319.50 -45.90 54349.00 88888.00 2015-11-05 08:31:35.625 309 12319.62 -45.85 54349.03 88888.00 2015-11-05 08:31:35.750 309 12319.75 -45.83 54349.00 88888.00 2015-11-05 08:31:35.875 309 12319.85 -45.73 54348.95 88888.00 2015-11-05 08:31:36.000 309 12319.92 -45.65 54348.97 88888.00 2015-11-05 08:31:36.125 309 12319.98 -45.60 54349.00 88888.00 2015-11-05 08:31:36.250 309 12320.00 -45.55 54348.97 88888.00 2015-11-05 08:31:36.375 309 12320.05 -45.50 54349.00 88888.00 2015-11-05 08:31:36.500 309 12320.08 -45.48 54349.03 88888.00 2015-11-05 08:31:36.625 309 12320.15 -45.45 54349.00 88888.00 2015-11-05 08:31:36.750 309 12320.25 -45.42 54349.00 88888.00 2015-11-05 08:31:36.875 309 12320.27 -45.42 54349.00 88888.00 2015-11-05 08:31:37.000 309 12320.25 -45.40 54349.00 88888.00 2015-11-05 08:31:37.125 309 12320.23 -45.35 54349.00 88888.00 2015-11-05 08:31:37.250 309 12320.25 -45.38 54349.03 88888.00 2015-11-05 08:31:37.375 309 12320.35 -45.35 54349.03 88888.00 2015-11-05 08:31:37.500 309 12320.40 -45.35 54349.03 88888.00 2015-11-05 08:31:37.625 309 12320.35 -45.38 54349.03 88888.00 2015-11-05 08:31:37.750 309 12320.38 -45.42 54349.03 88888.00 2015-11-05 08:31:37.875 309 12320.38 -45.45 54349.03 88888.00 2015-11-05 08:31:38.000 309 12320.35 -45.50 54349.03 88888.00 2015-11-05 08:31:38.125 309 12320.38 -45.50 54349.05 88888.00 2015-11-05 08:31:38.250 309 12320.35 -45.52 54349.07 88888.00 2015-11-05 08:31:38.375 309 12320.33 -45.52 54349.10 88888.00 2015-11-05 08:31:38.500 309 12320.33 -45.55 54349.07 88888.00 2015-11-05 08:31:38.625 309 12320.30 -45.58 54349.07 88888.00 2015-11-05 08:31:38.750 309 12320.27 -45.60 54349.10 88888.00 2015-11-05 08:31:38.875 309 12320.25 -45.60 54349.10 88888.00 2015-11-05 08:31:39.000 309 12320.23 -45.60 54349.07 88888.00 2015-11-05 08:31:39.125 309 12320.30 -45.55 54349.10 88888.00 2015-11-05 08:31:39.250 309 12320.30 -45.52 54349.12 88888.00 2015-11-05 08:31:39.375 309 12320.30 -45.50 54349.12 88888.00 2015-11-05 08:31:39.500 309 12320.35 -45.48 54349.15 88888.00 2015-11-05 08:31:39.625 309 12320.33 -45.45 54349.12 88888.00 2015-11-05 08:31:39.750 309 12320.33 -45.40 54349.12 88888.00 2015-11-05 08:31:39.875 309 12320.35 -45.30 54349.15 88888.00 2015-11-05 08:31:40.000 309 12320.38 -45.25 54349.15 88888.00 2015-11-05 08:31:40.125 309 12320.40 -45.17 54349.15 88888.00 2015-11-05 08:31:40.250 309 12320.42 -45.17 54349.15 88888.00 2015-11-05 08:31:40.375 309 12320.42 -45.12 54349.15 88888.00 2015-11-05 08:31:40.500 309 12320.48 -45.05 54349.20 88888.00 2015-11-05 08:31:40.625 309 12320.48 -44.98 54349.20 88888.00 2015-11-05 08:31:40.750 309 12320.50 -44.92 54349.20 88888.00 2015-11-05 08:31:40.875 309 12320.55 -44.88 54349.18 88888.00 2015-11-05 08:31:41.000 309 12320.58 -44.83 54349.18 88888.00 2015-11-05 08:31:41.125 309 12320.50 -44.80 54349.18 88888.00 2015-11-05 08:31:41.250 309 12320.52 -44.73 54349.18 88888.00 2015-11-05 08:31:41.375 309 12320.65 -44.67 54349.18 88888.00 2015-11-05 08:31:41.500 309 12320.73 -44.62 54349.15 88888.00 2015-11-05 08:31:41.625 309 12320.75 -44.58 54349.15 88888.00 2015-11-05 08:31:41.750 309 12320.73 -44.58 54349.15 88888.00 2015-11-05 08:31:41.875 309 12320.80 -44.50 54349.18 88888.00 2015-11-05 08:31:42.000 309 12320.83 -44.42 54349.18 88888.00 2015-11-05 08:31:42.125 309 12320.85 -44.38 54349.20 88888.00 2015-11-05 08:31:42.250 309 12320.85 -44.38 54349.18 88888.00 2015-11-05 08:31:42.375 309 12320.90 -44.35 54349.18 88888.00 2015-11-05 08:31:42.500 309 12320.90 -44.30 54349.18 88888.00 2015-11-05 08:31:42.625 309 12320.90 -44.27 54349.20 88888.00 2015-11-05 08:31:42.750 309 12320.88 -44.27 54349.18 88888.00 2015-11-05 08:31:42.875 309 12320.90 -44.23 54349.20 88888.00 2015-11-05 08:31:43.000 309 12320.92 -44.20 54349.18 88888.00 2015-11-05 08:31:43.125 309 12320.95 -44.15 54349.20 88888.00 2015-11-05 08:31:43.250 309 12320.92 -44.15 54349.20 88888.00 2015-11-05 08:31:43.375 309 12320.95 -44.10 54349.20 88888.00 2015-11-05 08:31:43.500 309 12321.00 -44.05 54349.22 88888.00 2015-11-05 08:31:43.625 309 12321.05 -44.00 54349.22 88888.00 2015-11-05 08:31:43.750 309 12321.08 -43.98 54349.22 88888.00 2015-11-05 08:31:43.875 309 12321.05 -44.00 54349.22 88888.00 2015-11-05 08:31:44.000 309 12321.05 -44.02 54349.25 88888.00 2015-11-05 08:31:44.125 309 12321.05 -44.00 54349.28 88888.00 2015-11-05 08:31:44.250 309 12321.05 -44.00 54349.25 88888.00 2015-11-05 08:31:44.375 309 12321.12 -43.98 54349.25 88888.00 2015-11-05 08:31:44.500 309 12321.17 -43.95 54349.25 88888.00 2015-11-05 08:31:44.625 309 12321.23 -43.90 54349.28 88888.00 2015-11-05 08:31:44.750 309 12321.20 -43.88 54349.28 88888.00 2015-11-05 08:31:44.875 309 12321.15 -43.88 54349.30 88888.00 2015-11-05 08:31:45.000 309 12321.25 -43.85 54349.30 88888.00 2015-11-05 08:31:45.125 309 12321.30 -43.90 54349.30 88888.00 2015-11-05 08:31:45.250 309 12321.33 -43.88 54349.32 88888.00 2015-11-05 08:31:45.375 309 12321.38 -43.88 54349.32 88888.00 2015-11-05 08:31:45.500 309 12321.42 -43.88 54349.28 88888.00 2015-11-05 08:31:45.625 309 12321.50 -43.88 54349.28 88888.00 2015-11-05 08:31:45.750 309 12321.55 -43.83 54349.30 88888.00 2015-11-05 08:31:45.875 309 12321.60 -43.80 54349.30 88888.00 2015-11-05 08:31:46.000 309 12321.67 -43.85 54349.32 88888.00 2015-11-05 08:31:46.125 309 12321.75 -43.88 54349.32 88888.00 2015-11-05 08:31:46.250 309 12321.70 -43.95 54349.32 88888.00 2015-11-05 08:31:46.375 309 12321.77 -43.90 54349.32 88888.00 2015-11-05 08:31:46.500 309 12321.88 -43.95 54349.35 88888.00 2015-11-05 08:31:46.625 309 12321.90 -43.98 54349.32 88888.00 2015-11-05 08:31:46.750 309 12321.90 -44.00 54349.35 88888.00 2015-11-05 08:31:46.875 309 12321.88 -44.02 54349.40 88888.00 2015-11-05 08:31:47.000 309 12321.92 -44.02 54349.38 88888.00 2015-11-05 08:31:47.125 309 12321.98 -44.02 54349.40 88888.00 2015-11-05 08:31:47.250 309 12322.08 -44.05 54349.40 88888.00 2015-11-05 08:31:47.375 309 12322.15 -44.05 54349.40 88888.00 2015-11-05 08:31:47.500 309 12322.17 -44.10 54349.43 88888.00 2015-11-05 08:31:47.625 309 12322.23 -44.10 54349.40 88888.00 2015-11-05 08:31:47.750 309 12322.23 -44.12 54349.43 88888.00 2015-11-05 08:31:47.875 309 12322.23 -44.15 54349.45 88888.00 2015-11-05 08:31:48.000 309 12322.17 -44.23 54349.45 88888.00 2015-11-05 08:31:48.125 309 12322.20 -44.30 54349.47 88888.00 2015-11-05 08:31:48.250 309 12322.17 -44.33 54349.47 88888.00 2015-11-05 08:31:48.375 309 12322.25 -44.30 54349.47 88888.00 2015-11-05 08:31:48.500 309 12322.30 -44.30 54349.50 88888.00 2015-11-05 08:31:48.625 309 12322.33 -44.33 54349.50 88888.00 2015-11-05 08:31:48.750 309 12322.33 -44.35 54349.53 88888.00 2015-11-05 08:31:48.875 309 12322.30 -44.40 54349.53 88888.00 2015-11-05 08:31:49.000 309 12322.38 -44.38 54349.50 88888.00 2015-11-05 08:31:49.125 309 12322.40 -44.38 54349.50 88888.00 2015-11-05 08:31:49.250 309 12322.38 -44.40 54349.53 88888.00 2015-11-05 08:31:49.375 309 12322.42 -44.35 54349.53 88888.00 2015-11-05 08:31:49.500 309 12322.50 -44.33 54349.53 88888.00 2015-11-05 08:31:49.625 309 12322.58 -44.30 54349.55 88888.00 2015-11-05 08:31:49.750 309 12322.65 -44.30 54349.55 88888.00 2015-11-05 08:31:49.875 309 12322.65 -44.30 54349.55 88888.00 2015-11-05 08:31:50.000 309 12322.67 -44.25 54349.55 88888.00 2015-11-05 08:31:50.125 309 12322.77 -44.20 54349.55 88888.00 2015-11-05 08:31:50.250 309 12322.85 -44.15 54349.57 88888.00 2015-11-05 08:31:50.375 309 12322.90 -44.15 54349.55 88888.00 2015-11-05 08:31:50.500 309 12322.95 -44.10 54349.55 88888.00 2015-11-05 08:31:50.625 309 12323.10 -44.08 54349.55 88888.00 2015-11-05 08:31:50.750 309 12323.17 -44.05 54349.57 88888.00 2015-11-05 08:31:50.875 309 12323.25 -44.05 54349.57 88888.00 2015-11-05 08:31:51.000 309 12323.33 -44.05 54349.57 88888.00 2015-11-05 08:31:51.125 309 12323.35 -44.02 54349.60 88888.00 2015-11-05 08:31:51.250 309 12323.40 -44.00 54349.60 88888.00 2015-11-05 08:31:51.375 309 12323.48 -43.98 54349.60 88888.00 2015-11-05 08:31:51.500 309 12323.50 -44.00 54349.60 88888.00 2015-11-05 08:31:51.625 309 12323.55 -43.98 54349.62 88888.00 2015-11-05 08:31:51.750 309 12323.58 -43.95 54349.65 88888.00 2015-11-05 08:31:51.875 309 12323.62 -43.95 54349.65 88888.00 2015-11-05 08:31:52.000 309 12323.70 -43.98 54349.65 88888.00 2015-11-05 08:31:52.125 309 12323.75 -43.98 54349.65 88888.00 2015-11-05 08:31:52.250 309 12323.80 -43.98 54349.70 88888.00 2015-11-05 08:31:52.375 309 12323.85 -43.98 54349.68 88888.00 2015-11-05 08:31:52.500 309 12323.88 -43.95 54349.70 88888.00 2015-11-05 08:31:52.625 309 12323.92 -43.98 54349.72 88888.00 2015-11-05 08:31:52.750 309 12323.92 -44.00 54349.72 88888.00 2015-11-05 08:31:52.875 309 12323.98 -44.05 54349.72 88888.00 2015-11-05 08:31:53.000 309 12324.02 -44.02 54349.70 88888.00 2015-11-05 08:31:53.125 309 12324.00 -44.00 54349.72 88888.00 2015-11-05 08:31:53.250 309 12324.00 -44.05 54349.75 88888.00 2015-11-05 08:31:53.375 309 12324.05 -44.02 54349.78 88888.00 2015-11-05 08:31:53.500 309 12324.08 -44.00 54349.78 88888.00 2015-11-05 08:31:53.625 309 12324.10 -44.00 54349.80 88888.00 2015-11-05 08:31:53.750 309 12324.15 -43.98 54349.82 88888.00 2015-11-05 08:31:53.875 309 12324.15 -43.95 54349.85 88888.00 2015-11-05 08:31:54.000 309 12324.17 -43.92 54349.85 88888.00 2015-11-05 08:31:54.125 309 12324.20 -43.90 54349.88 88888.00 2015-11-05 08:31:54.250 309 12324.17 -43.92 54349.88 88888.00 2015-11-05 08:31:54.375 309 12324.12 -43.92 54349.88 88888.00 2015-11-05 08:31:54.500 309 12324.08 -43.90 54349.88 88888.00 2015-11-05 08:31:54.625 309 12324.10 -43.85 54349.90 88888.00 2015-11-05 08:31:54.750 309 12324.15 -43.85 54349.93 88888.00 2015-11-05 08:31:54.875 309 12324.17 -43.88 54349.93 88888.00 2015-11-05 08:31:55.000 309 12324.10 -43.90 54349.93 88888.00 2015-11-05 08:31:55.125 309 12324.08 -43.88 54349.95 88888.00 2015-11-05 08:31:55.250 309 12324.05 -43.85 54350.00 88888.00 2015-11-05 08:31:55.375 309 12324.05 -43.88 54350.03 88888.00 2015-11-05 08:31:55.500 309 12324.02 -43.88 54350.03 88888.00 2015-11-05 08:31:55.625 309 12324.00 -43.90 54350.03 88888.00 2015-11-05 08:31:55.750 309 12324.00 -43.88 54350.03 88888.00 2015-11-05 08:31:55.875 309 12324.05 -43.90 54350.05 88888.00 2015-11-05 08:31:56.000 309 12324.10 -43.90 54350.10 88888.00 2015-11-05 08:31:56.125 309 12324.12 -43.90 54350.12 88888.00 2015-11-05 08:31:56.250 309 12324.15 -43.98 54350.12 88888.00 2015-11-05 08:31:56.375 309 12324.15 -43.98 54350.12 88888.00 2015-11-05 08:31:56.500 309 12324.08 -43.95 54350.15 88888.00 2015-11-05 08:31:56.625 309 12324.02 -43.95 54350.18 88888.00 2015-11-05 08:31:56.750 309 12323.98 -43.95 54350.18 88888.00 2015-11-05 08:31:56.875 309 12324.00 -43.92 54350.20 88888.00 2015-11-05 08:31:57.000 309 12324.00 -43.95 54350.20 88888.00 2015-11-05 08:31:57.125 309 12324.00 -43.98 54350.25 88888.00 2015-11-05 08:31:57.250 309 12323.98 -43.98 54350.30 88888.00 2015-11-05 08:31:57.375 309 12323.98 -44.00 54350.32 88888.00 2015-11-05 08:31:57.500 309 12323.92 -44.02 54350.32 88888.00 2015-11-05 08:31:57.625 309 12323.90 -44.00 54350.32 88888.00 2015-11-05 08:31:57.750 309 12323.90 -44.00 54350.32 88888.00 2015-11-05 08:31:57.875 309 12323.92 -44.02 54350.35 88888.00 2015-11-05 08:31:58.000 309 12323.90 -44.05 54350.35 88888.00 2015-11-05 08:31:58.125 309 12323.90 -44.05 54350.35 88888.00 2015-11-05 08:31:58.250 309 12323.85 -44.08 54350.38 88888.00 2015-11-05 08:31:58.375 309 12323.92 -44.02 54350.40 88888.00 2015-11-05 08:31:58.500 309 12324.00 -44.05 54350.45 88888.00 2015-11-05 08:31:58.625 309 12324.00 -44.05 54350.45 88888.00 2015-11-05 08:31:58.750 309 12324.00 -44.08 54350.45 88888.00 2015-11-05 08:31:58.875 309 12324.08 -44.10 54350.45 88888.00 2015-11-05 08:31:59.000 309 12324.17 -44.10 54350.45 88888.00 2015-11-05 08:31:59.125 309 12324.25 -44.08 54350.47 88888.00 2015-11-05 08:31:59.250 309 12324.38 -44.10 54350.47 88888.00 2015-11-05 08:31:59.375 309 12324.45 -44.08 54350.47 88888.00 2015-11-05 08:31:59.500 309 12324.42 -44.08 54350.47 88888.00 2015-11-05 08:31:59.625 309 12324.52 -44.05 54350.50 88888.00 2015-11-05 08:31:59.750 309 12324.70 -44.02 54350.50 88888.00 2015-11-05 08:31:59.875 309 12324.83 -44.02 54350.50 88888.00 2015-11-05 08:32:00.000 309 12324.95 -44.02 54350.50 88888.00 2015-11-05 08:32:00.125 309 12325.00 -44.00 54350.53 88888.00 2015-11-05 08:32:00.250 309 12325.12 -43.98 54350.55 88888.00 2015-11-05 08:32:00.375 309 12325.33 -43.95 54350.57 88888.00 2015-11-05 08:32:00.500 309 12325.42 -43.90 54350.55 88888.00 2015-11-05 08:32:00.625 309 12325.45 -43.90 54350.53 88888.00 2015-11-05 08:32:00.750 309 12325.55 -43.90 54350.55 88888.00 2015-11-05 08:32:00.875 309 12325.62 -43.85 54350.57 88888.00 2015-11-05 08:32:01.000 309 12325.67 -43.83 54350.60 88888.00 2015-11-05 08:32:01.125 309 12325.80 -43.80 54350.57 88888.00 2015-11-05 08:32:01.250 309 12325.83 -43.73 54350.57 88888.00 2015-11-05 08:32:01.375 309 12325.90 -43.67 54350.60 88888.00 2015-11-05 08:32:01.500 309 12326.02 -43.60 54350.60 88888.00 2015-11-05 08:32:01.625 309 12326.05 -43.58 54350.62 88888.00 2015-11-05 08:32:01.750 309 12326.12 -43.55 54350.62 88888.00 2015-11-05 08:32:01.875 309 12326.20 -43.48 54350.65 88888.00 2015-11-05 08:32:02.000 309 12326.25 -43.42 54350.68 88888.00 2015-11-05 08:32:02.125 309 12326.30 -43.42 54350.68 88888.00 2015-11-05 08:32:02.250 309 12326.27 -43.40 54350.72 88888.00 2015-11-05 08:32:02.375 309 12326.33 -43.40 54350.72 88888.00 2015-11-05 08:32:02.500 309 12326.38 -43.33 54350.72 88888.00 2015-11-05 08:32:02.625 309 12326.42 -43.33 54350.72 88888.00 2015-11-05 08:32:02.750 309 12326.45 -43.27 54350.75 88888.00 2015-11-05 08:32:02.875 309 12326.42 -43.33 54350.72 88888.00 2015-11-05 08:32:03.000 309 12326.38 -43.33 54350.72 88888.00 2015-11-05 08:32:03.125 309 12326.38 -43.30 54350.78 88888.00 2015-11-05 08:32:03.250 309 12326.35 -43.25 54350.80 88888.00 2015-11-05 08:32:03.375 309 12326.38 -43.25 54350.82 88888.00 2015-11-05 08:32:03.500 309 12326.33 -43.25 54350.85 88888.00 2015-11-05 08:32:03.625 309 12326.33 -43.27 54350.85 88888.00 2015-11-05 08:32:03.750 309 12326.30 -43.30 54350.88 88888.00 2015-11-05 08:32:03.875 309 12326.33 -43.33 54350.90 88888.00 2015-11-05 08:32:04.000 309 12326.30 -43.33 54350.90 88888.00 2015-11-05 08:32:04.125 309 12326.27 -43.35 54350.95 88888.00 2015-11-05 08:32:04.250 309 12326.27 -43.33 54350.95 88888.00 2015-11-05 08:32:04.375 309 12326.35 -43.33 54350.95 88888.00 2015-11-05 08:32:04.500 309 12326.30 -43.35 54351.00 88888.00 2015-11-05 08:32:04.625 309 12326.27 -43.35 54351.05 88888.00 2015-11-05 08:32:04.750 309 12326.23 -43.40 54351.05 88888.00 2015-11-05 08:32:04.875 309 12326.20 -43.42 54351.10 88888.00 2015-11-05 08:32:05.000 309 12326.17 -43.42 54351.07 88888.00 2015-11-05 08:32:05.125 309 12326.17 -43.48 54351.12 88888.00 2015-11-05 08:32:05.250 309 12326.10 -43.50 54351.15 88888.00 2015-11-05 08:32:05.375 309 12326.10 -43.55 54351.18 88888.00 2015-11-05 08:32:05.500 309 12326.08 -43.58 54351.18 88888.00 2015-11-05 08:32:05.625 309 12326.12 -43.55 54351.20 88888.00 2015-11-05 08:32:05.750 309 12326.12 -43.55 54351.20 88888.00 2015-11-05 08:32:05.875 309 12326.12 -43.52 54351.22 88888.00 2015-11-05 08:32:06.000 309 12326.17 -43.55 54351.22 88888.00 2015-11-05 08:32:06.125 309 12326.15 -43.58 54351.22 88888.00 2015-11-05 08:32:06.250 309 12326.10 -43.60 54351.28 88888.00 2015-11-05 08:32:06.375 309 12326.15 -43.58 54351.30 88888.00 2015-11-05 08:32:06.500 309 12326.23 -43.60 54351.30 88888.00 2015-11-05 08:32:06.625 309 12326.25 -43.58 54351.30 88888.00 2015-11-05 08:32:06.750 309 12326.23 -43.60 54351.32 88888.00 2015-11-05 08:32:06.875 309 12326.17 -43.62 54351.32 88888.00 2015-11-05 08:32:07.000 309 12326.12 -43.62 54351.38 88888.00 2015-11-05 08:32:07.125 309 12326.23 -43.62 54351.35 88888.00 2015-11-05 08:32:07.250 309 12326.20 -43.60 54351.38 88888.00 2015-11-05 08:32:07.375 309 12326.12 -43.60 54351.38 88888.00 2015-11-05 08:32:07.500 309 12326.10 -43.65 54351.43 88888.00 2015-11-05 08:32:07.625 309 12326.12 -43.65 54351.45 88888.00 2015-11-05 08:32:07.750 309 12326.15 -43.65 54351.50 88888.00 2015-11-05 08:32:07.875 309 12326.15 -43.70 54351.50 88888.00 2015-11-05 08:32:08.000 309 12326.08 -43.73 54351.47 88888.00 2015-11-05 08:32:08.125 309 12326.02 -43.75 54351.53 88888.00 2015-11-05 08:32:08.250 309 12325.98 -43.83 54351.53 88888.00 2015-11-05 08:32:08.375 309 12325.98 -43.85 54351.55 88888.00 2015-11-05 08:32:08.500 309 12325.90 -43.92 54351.60 88888.00 2015-11-05 08:32:08.625 309 12325.88 -43.95 54351.60 88888.00 2015-11-05 08:32:08.750 309 12325.80 -44.00 54351.60 88888.00 2015-11-05 08:32:08.875 309 12325.70 -44.02 54351.62 88888.00 2015-11-05 08:32:09.000 309 12325.73 -44.05 54351.65 88888.00 2015-11-05 08:32:09.125 309 12325.80 -44.08 54351.68 88888.00 2015-11-05 08:32:09.250 309 12325.75 -44.12 54351.68 88888.00 2015-11-05 08:32:09.375 309 12325.73 -44.17 54351.72 88888.00 2015-11-05 08:32:09.500 309 12325.67 -44.17 54351.70 88888.00 2015-11-05 08:32:09.625 309 12325.65 -44.20 54351.70 88888.00 2015-11-05 08:32:09.750 309 12325.60 -44.20 54351.75 88888.00 2015-11-05 08:32:09.875 309 12325.58 -44.17 54351.80 88888.00 2015-11-05 08:32:10.000 309 12325.58 -44.17 54351.78 88888.00 2015-11-05 08:32:10.125 309 12325.58 -44.20 54351.80 88888.00 2015-11-05 08:32:10.250 309 12325.52 -44.25 54351.78 88888.00 2015-11-05 08:32:10.375 309 12325.52 -44.25 54351.80 88888.00 2015-11-05 08:32:10.500 309 12325.55 -44.27 54351.82 88888.00 2015-11-05 08:32:10.625 309 12325.55 -44.30 54351.85 88888.00 2015-11-05 08:32:10.750 309 12325.55 -44.27 54351.90 88888.00 2015-11-05 08:32:10.875 309 12325.58 -44.25 54351.90 88888.00 2015-11-05 08:32:11.000 309 12325.62 -44.27 54351.88 88888.00 2015-11-05 08:32:11.125 309 12325.58 -44.25 54351.90 88888.00 2015-11-05 08:32:11.250 309 12325.58 -44.23 54351.93 88888.00 2015-11-05 08:32:11.375 309 12325.60 -44.20 54351.93 88888.00 2015-11-05 08:32:11.500 309 12325.55 -44.17 54351.95 88888.00 2015-11-05 08:32:11.625 309 12325.58 -44.17 54351.95 88888.00 2015-11-05 08:32:11.750 309 12325.55 -44.12 54351.97 88888.00 2015-11-05 08:32:11.875 309 12325.50 -44.15 54351.97 88888.00 2015-11-05 08:32:12.000 309 12325.48 -44.10 54351.97 88888.00 2015-11-05 08:32:12.125 309 12325.52 -44.08 54352.00 88888.00 2015-11-05 08:32:12.250 309 12325.45 -44.08 54352.00 88888.00 2015-11-05 08:32:12.375 309 12325.45 -44.02 54352.00 88888.00 2015-11-05 08:32:12.500 309 12325.50 -44.02 54352.03 88888.00 2015-11-05 08:32:12.625 309 12325.55 -44.00 54352.03 88888.00 2015-11-05 08:32:12.750 309 12325.55 -43.95 54352.03 88888.00 2015-11-05 08:32:12.875 309 12325.50 -43.95 54352.03 88888.00 2015-11-05 08:32:13.000 309 12325.52 -43.90 54352.05 88888.00 2015-11-05 08:32:13.125 309 12325.52 -43.85 54352.05 88888.00 2015-11-05 08:32:13.250 309 12325.55 -43.85 54352.07 88888.00 2015-11-05 08:32:13.375 309 12325.62 -43.80 54352.10 88888.00 2015-11-05 08:32:13.500 309 12325.67 -43.75 54352.10 88888.00 2015-11-05 08:32:13.625 309 12325.62 -43.73 54352.07 88888.00 2015-11-05 08:32:13.750 309 12325.60 -43.67 54352.07 88888.00 2015-11-05 08:32:13.875 309 12325.55 -43.67 54352.10 88888.00 2015-11-05 08:32:14.000 309 12325.52 -43.67 54352.10 88888.00 2015-11-05 08:32:14.125 309 12325.55 -43.67 54352.12 88888.00 2015-11-05 08:32:14.250 309 12325.50 -43.65 54352.15 88888.00 2015-11-05 08:32:14.375 309 12325.45 -43.60 54352.20 88888.00 2015-11-05 08:32:14.500 309 12325.50 -43.60 54352.22 88888.00 2015-11-05 08:32:14.625 309 12325.60 -43.58 54352.20 88888.00 2015-11-05 08:32:14.750 309 12325.62 -43.58 54352.20 88888.00 2015-11-05 08:32:14.875 309 12325.58 -43.55 54352.20 88888.00 2015-11-05 08:32:15.000 309 12325.58 -43.52 54352.20 88888.00 2015-11-05 08:32:15.125 309 12325.60 -43.52 54352.22 88888.00 2015-11-05 08:32:15.250 309 12325.58 -43.50 54352.25 88888.00 2015-11-05 08:32:15.375 309 12325.58 -43.42 54352.22 88888.00 2015-11-05 08:32:15.500 309 12325.50 -43.40 54352.28 88888.00 2015-11-05 08:32:15.625 309 12325.48 -43.38 54352.28 88888.00 2015-11-05 08:32:15.750 309 12325.48 -43.33 54352.30 88888.00 2015-11-05 08:32:15.875 309 12325.50 -43.27 54352.32 88888.00 2015-11-05 08:32:16.000 309 12325.50 -43.27 54352.38 88888.00 2015-11-05 08:32:16.125 309 12325.48 -43.27 54352.38 88888.00 2015-11-05 08:32:16.250 309 12325.33 -43.30 54352.38 88888.00 2015-11-05 08:32:16.375 309 12325.27 -43.27 54352.40 88888.00 2015-11-05 08:32:16.500 309 12325.20 -43.27 54352.40 88888.00 2015-11-05 08:32:16.625 309 12325.15 -43.30 54352.45 88888.00 2015-11-05 08:32:16.750 309 12325.08 -43.33 54352.47 88888.00 2015-11-05 08:32:16.875 309 12325.08 -43.33 54352.47 88888.00 2015-11-05 08:32:17.000 309 12325.02 -43.33 54352.53 88888.00 2015-11-05 08:32:17.125 309 12324.88 -43.33 54352.57 88888.00 2015-11-05 08:32:17.250 309 12324.73 -43.33 54352.57 88888.00 2015-11-05 08:32:17.375 309 12324.65 -43.30 54352.57 88888.00 2015-11-05 08:32:17.500 309 12324.60 -43.33 54352.57 88888.00 2015-11-05 08:32:17.625 309 12324.52 -43.33 54352.62 88888.00 2015-11-05 08:32:17.750 309 12324.40 -43.30 54352.65 88888.00 2015-11-05 08:32:17.875 309 12324.30 -43.35 54352.65 88888.00 2015-11-05 08:32:18.000 309 12324.25 -43.35 54352.62 88888.00 2015-11-05 08:32:18.125 309 12324.20 -43.33 54352.68 88888.00 2015-11-05 08:32:18.250 309 12324.12 -43.30 54352.72 88888.00 2015-11-05 08:32:18.375 309 12324.05 -43.27 54352.75 88888.00 2015-11-05 08:32:18.500 309 12324.00 -43.27 54352.75 88888.00 2015-11-05 08:32:18.625 309 12323.95 -43.27 54352.78 88888.00 2015-11-05 08:32:18.750 309 12323.88 -43.27 54352.78 88888.00 2015-11-05 08:32:18.875 309 12323.75 -43.25 54352.82 88888.00 2015-11-05 08:32:19.000 309 12323.62 -43.23 54352.82 88888.00 2015-11-05 08:32:19.125 309 12323.55 -43.17 54352.85 88888.00 2015-11-05 08:32:19.250 309 12323.45 -43.17 54352.82 88888.00 2015-11-05 08:32:19.375 309 12323.40 -43.15 54352.85 88888.00 2015-11-05 08:32:19.500 309 12323.33 -43.17 54352.88 88888.00 2015-11-05 08:32:19.625 309 12323.30 -43.17 54352.90 88888.00 2015-11-05 08:32:19.750 309 12323.25 -43.12 54352.93 88888.00 2015-11-05 08:32:19.875 309 12323.12 -43.08 54352.95 88888.00 2015-11-05 08:32:20.000 309 12322.98 -43.08 54352.95 88888.00 2015-11-05 08:32:20.125 309 12322.90 -43.05 54353.00 88888.00 2015-11-05 08:32:20.250 309 12322.77 -43.05 54353.05 88888.00 2015-11-05 08:32:20.375 309 12322.77 -43.02 54353.03 88888.00 2015-11-05 08:32:20.500 309 12322.67 -43.05 54353.03 88888.00 2015-11-05 08:32:20.625 309 12322.60 -43.05 54353.03 88888.00 2015-11-05 08:32:20.750 309 12322.52 -43.00 54353.05 88888.00 2015-11-05 08:32:20.875 309 12322.50 -42.98 54353.10 88888.00 2015-11-05 08:32:21.000 309 12322.45 -43.02 54353.12 88888.00 2015-11-05 08:32:21.125 309 12322.38 -43.05 54353.10 88888.00 2015-11-05 08:32:21.250 309 12322.27 -43.08 54353.12 88888.00 2015-11-05 08:32:21.375 309 12322.23 -43.10 54353.12 88888.00 2015-11-05 08:32:21.500 309 12322.23 -43.10 54353.15 88888.00 2015-11-05 08:32:21.625 309 12322.17 -43.15 54353.18 88888.00 2015-11-05 08:32:21.750 309 12322.12 -43.20 54353.18 88888.00 2015-11-05 08:32:21.875 309 12322.12 -43.23 54353.20 88888.00 2015-11-05 08:32:22.000 309 12322.02 -43.25 54353.22 88888.00 2015-11-05 08:32:22.125 309 12321.92 -43.25 54353.25 88888.00 2015-11-05 08:32:22.250 309 12321.90 -43.33 54353.25 88888.00 2015-11-05 08:32:22.375 309 12321.85 -43.35 54353.25 88888.00 2015-11-05 08:32:22.500 309 12321.83 -43.40 54353.25 88888.00 2015-11-05 08:32:22.625 309 12321.80 -43.42 54353.28 88888.00 2015-11-05 08:32:22.750 309 12321.75 -43.45 54353.28 88888.00 2015-11-05 08:32:22.875 309 12321.77 -43.50 54353.28 88888.00 2015-11-05 08:32:23.000 309 12321.77 -43.50 54353.28 88888.00 2015-11-05 08:32:23.125 309 12321.77 -43.48 54353.30 88888.00 2015-11-05 08:32:23.250 309 12321.77 -43.48 54353.32 88888.00 2015-11-05 08:32:23.375 309 12321.80 -43.48 54353.32 88888.00 2015-11-05 08:32:23.500 309 12321.70 -43.48 54353.32 88888.00 2015-11-05 08:32:23.625 309 12321.73 -43.50 54353.32 88888.00 2015-11-05 08:32:23.750 309 12321.77 -43.50 54353.32 88888.00 2015-11-05 08:32:23.875 309 12321.80 -43.48 54353.35 88888.00 2015-11-05 08:32:24.000 309 12321.80 -43.42 54353.35 88888.00 2015-11-05 08:32:24.125 309 12321.80 -43.38 54353.35 88888.00 2015-11-05 08:32:24.250 309 12321.75 -43.40 54353.38 88888.00 2015-11-05 08:32:24.375 309 12321.73 -43.40 54353.40 88888.00 2015-11-05 08:32:24.500 309 12321.70 -43.40 54353.35 88888.00 2015-11-05 08:32:24.625 309 12321.73 -43.38 54353.38 88888.00 2015-11-05 08:32:24.750 309 12321.75 -43.38 54353.35 88888.00 2015-11-05 08:32:24.875 309 12321.70 -43.42 54353.38 88888.00 2015-11-05 08:32:25.000 309 12321.62 -43.45 54353.38 88888.00 2015-11-05 08:32:25.125 309 12321.58 -43.48 54353.38 88888.00 2015-11-05 08:32:25.250 309 12321.58 -43.48 54353.40 88888.00 2015-11-05 08:32:25.375 309 12321.60 -43.48 54353.40 88888.00 2015-11-05 08:32:25.500 309 12321.58 -43.52 54353.43 88888.00 2015-11-05 08:32:25.625 309 12321.52 -43.55 54353.45 88888.00 2015-11-05 08:32:25.750 309 12321.55 -43.58 54353.43 88888.00 2015-11-05 08:32:25.875 309 12321.58 -43.60 54353.45 88888.00 2015-11-05 08:32:26.000 309 12321.55 -43.60 54353.40 88888.00 2015-11-05 08:32:26.125 309 12321.52 -43.62 54353.43 88888.00 2015-11-05 08:32:26.250 309 12321.55 -43.65 54353.45 88888.00 2015-11-05 08:32:26.375 309 12321.60 -43.67 54353.47 88888.00 2015-11-05 08:32:26.500 309 12321.62 -43.73 54353.45 88888.00 2015-11-05 08:32:26.625 309 12321.60 -43.77 54353.43 88888.00 2015-11-05 08:32:26.750 309 12321.60 -43.80 54353.45 88888.00 2015-11-05 08:32:26.875 309 12321.67 -43.77 54353.45 88888.00 2015-11-05 08:32:27.000 309 12321.62 -43.77 54353.47 88888.00 2015-11-05 08:32:27.125 309 12321.58 -43.83 54353.50 88888.00 2015-11-05 08:32:27.250 309 12321.58 -43.90 54353.50 88888.00 2015-11-05 08:32:27.375 309 12321.65 -43.88 54353.50 88888.00 2015-11-05 08:32:27.500 309 12321.67 -43.90 54353.50 88888.00 2015-11-05 08:32:27.625 309 12321.70 -43.88 54353.50 88888.00 2015-11-05 08:32:27.750 309 12321.73 -43.85 54353.50 88888.00 2015-11-05 08:32:27.875 309 12321.77 -43.83 54353.50 88888.00 2015-11-05 08:32:28.000 309 12321.83 -43.85 54353.50 88888.00 2015-11-05 08:32:28.125 309 12321.80 -43.85 54353.50 88888.00 2015-11-05 08:32:28.250 309 12321.80 -43.77 54353.47 88888.00 2015-11-05 08:32:28.375 309 12321.88 -43.77 54353.47 88888.00 2015-11-05 08:32:28.500 309 12321.90 -43.75 54353.50 88888.00 2015-11-05 08:32:28.625 309 12321.95 -43.73 54353.50 88888.00 2015-11-05 08:32:28.750 309 12321.95 -43.70 54353.47 88888.00 2015-11-05 08:32:28.875 309 12321.92 -43.73 54353.47 88888.00 2015-11-05 08:32:29.000 309 12321.92 -43.73 54353.47 88888.00 2015-11-05 08:32:29.125 309 12322.00 -43.73 54353.53 88888.00 2015-11-05 08:32:29.250 309 12321.92 -43.70 54353.53 88888.00 2015-11-05 08:32:29.375 309 12321.95 -43.70 54353.55 88888.00 2015-11-05 08:32:29.500 309 12321.92 -43.70 54353.53 88888.00 2015-11-05 08:32:29.625 309 12321.92 -43.75 54353.53 88888.00 2015-11-05 08:32:29.750 309 12321.95 -43.75 54353.53 88888.00 2015-11-05 08:32:29.875 309 12321.90 -43.73 54353.57 88888.00 2015-11-05 08:32:30.000 309 12321.90 -43.75 54353.57 88888.00 2015-11-05 08:32:30.125 309 12321.85 -43.75 54353.57 88888.00 2015-11-05 08:32:30.250 309 12321.77 -43.80 54353.55 88888.00 2015-11-05 08:32:30.375 309 12321.73 -43.83 54353.55 88888.00 2015-11-05 08:32:30.500 309 12321.73 -43.88 54353.55 88888.00 2015-11-05 08:32:30.625 309 12321.73 -43.92 54353.55 88888.00 2015-11-05 08:32:30.750 309 12321.67 -43.92 54353.57 88888.00 2015-11-05 08:32:30.875 309 12321.70 -43.90 54353.57 88888.00 2015-11-05 08:32:31.000 309 12321.73 -43.92 54353.60 88888.00 2015-11-05 08:32:31.125 309 12321.67 -43.92 54353.60 88888.00 2015-11-05 08:32:31.250 309 12321.58 -44.00 54353.60 88888.00 2015-11-05 08:32:31.375 309 12321.62 -44.00 54353.60 88888.00 2015-11-05 08:32:31.500 309 12321.67 -44.02 54353.57 88888.00 2015-11-05 08:32:31.625 309 12321.70 -44.02 54353.60 88888.00 2015-11-05 08:32:31.750 309 12321.73 -44.02 54353.62 88888.00 2015-11-05 08:32:31.875 309 12321.70 -44.02 54353.62 88888.00 2015-11-05 08:32:32.000 309 12321.62 -44.00 54353.65 88888.00 2015-11-05 08:32:32.125 309 12321.62 -44.00 54353.65 88888.00 2015-11-05 08:32:32.250 309 12321.60 -44.00 54353.62 88888.00 2015-11-05 08:32:32.375 309 12321.62 -44.00 54353.62 88888.00 2015-11-05 08:32:32.500 309 12321.58 -44.00 54353.65 88888.00 2015-11-05 08:32:32.625 309 12321.55 -44.00 54353.62 88888.00 2015-11-05 08:32:32.750 309 12321.52 -44.05 54353.62 88888.00 2015-11-05 08:32:32.875 309 12321.50 -44.05 54353.62 88888.00 2015-11-05 08:32:33.000 309 12321.48 -43.98 54353.62 88888.00 2015-11-05 08:32:33.125 309 12321.42 -43.98 54353.68 88888.00 2015-11-05 08:32:33.250 309 12321.40 -43.98 54353.68 88888.00 2015-11-05 08:32:33.375 309 12321.45 -44.00 54353.65 88888.00 2015-11-05 08:32:33.500 309 12321.38 -44.00 54353.68 88888.00 2015-11-05 08:32:33.625 309 12321.30 -43.98 54353.68 88888.00 2015-11-05 08:32:33.750 309 12321.27 -44.02 54353.65 88888.00 2015-11-05 08:32:33.875 309 12321.35 -44.05 54353.68 88888.00 2015-11-05 08:32:34.000 309 12321.35 -44.02 54353.68 88888.00 2015-11-05 08:32:34.125 309 12321.25 -44.00 54353.70 88888.00 2015-11-05 08:32:34.250 309 12321.15 -43.98 54353.70 88888.00 2015-11-05 08:32:34.375 309 12321.10 -44.00 54353.70 88888.00 2015-11-05 08:32:34.500 309 12321.05 -44.02 54353.72 88888.00 2015-11-05 08:32:34.625 309 12320.98 -44.02 54353.72 88888.00 2015-11-05 08:32:34.750 309 12320.98 -44.00 54353.75 88888.00 2015-11-05 08:32:34.875 309 12321.00 -44.02 54353.75 88888.00 2015-11-05 08:32:35.000 309 12320.98 -44.10 54353.72 88888.00 2015-11-05 08:32:35.125 309 12320.90 -44.10 54353.78 88888.00 2015-11-05 08:32:35.250 309 12320.80 -44.08 54353.78 88888.00 2015-11-05 08:32:35.375 309 12320.75 -44.12 54353.78 88888.00 2015-11-05 08:32:35.500 309 12320.70 -44.17 54353.78 88888.00 2015-11-05 08:32:35.625 309 12320.70 -44.23 54353.80 88888.00 2015-11-05 08:32:35.750 309 12320.67 -44.27 54353.80 88888.00 2015-11-05 08:32:35.875 309 12320.58 -44.25 54353.80 88888.00 2015-11-05 08:32:36.000 309 12320.52 -44.25 54353.85 88888.00 2015-11-05 08:32:36.125 309 12320.52 -44.27 54353.82 88888.00 2015-11-05 08:32:36.250 309 12320.50 -44.30 54353.82 88888.00 2015-11-05 08:32:36.375 309 12320.48 -44.27 54353.82 88888.00 2015-11-05 08:32:36.500 309 12320.42 -44.27 54353.85 88888.00 2015-11-05 08:32:36.625 309 12320.35 -44.30 54353.85 88888.00 2015-11-05 08:32:36.750 309 12320.30 -44.33 54353.85 88888.00 2015-11-05 08:32:36.875 309 12320.30 -44.27 54353.85 88888.00 2015-11-05 08:32:37.000 309 12320.30 -44.23 54353.85 88888.00 2015-11-05 08:32:37.125 309 12320.27 -44.20 54353.85 88888.00 2015-11-05 08:32:37.250 309 12320.15 -44.20 54353.88 88888.00 2015-11-05 08:32:37.375 309 12320.12 -44.17 54353.85 88888.00 2015-11-05 08:32:37.500 309 12320.17 -44.15 54353.88 88888.00 2015-11-05 08:32:37.625 309 12320.15 -44.15 54353.88 88888.00 2015-11-05 08:32:37.750 309 12320.10 -44.17 54353.88 88888.00 2015-11-05 08:32:37.875 309 12320.10 -44.15 54353.85 88888.00 2015-11-05 08:32:38.000 309 12320.10 -44.08 54353.88 88888.00 2015-11-05 08:32:38.125 309 12320.02 -44.05 54353.90 88888.00 2015-11-05 08:32:38.250 309 12320.00 -44.02 54353.90 88888.00 2015-11-05 08:32:38.375 309 12320.05 -44.00 54353.90 88888.00 2015-11-05 08:32:38.500 309 12319.98 -43.98 54353.88 88888.00 2015-11-05 08:32:38.625 309 12319.90 -43.92 54353.88 88888.00 2015-11-05 08:32:38.750 309 12319.98 -43.90 54353.90 88888.00 2015-11-05 08:32:38.875 309 12320.05 -43.88 54353.85 88888.00 2015-11-05 08:32:39.000 309 12320.05 -43.88 54353.88 88888.00 2015-11-05 08:32:39.125 309 12319.98 -43.85 54353.90 88888.00 2015-11-05 08:32:39.250 309 12319.92 -43.85 54353.90 88888.00 2015-11-05 08:32:39.375 309 12319.98 -43.80 54353.90 88888.00 2015-11-05 08:32:39.500 309 12320.05 -43.77 54353.90 88888.00 2015-11-05 08:32:39.625 309 12320.02 -43.73 54353.90 88888.00 2015-11-05 08:32:39.750 309 12320.02 -43.65 54353.88 88888.00 2015-11-05 08:32:39.875 309 12320.00 -43.62 54353.88 88888.00 2015-11-05 08:32:40.000 309 12320.02 -43.60 54353.88 88888.00 2015-11-05 08:32:40.125 309 12320.05 -43.58 54353.88 88888.00 2015-11-05 08:32:40.250 309 12319.98 -43.58 54353.90 88888.00 2015-11-05 08:32:40.375 309 12320.00 -43.52 54353.88 88888.00 2015-11-05 08:32:40.500 309 12320.05 -43.48 54353.88 88888.00 2015-11-05 08:32:40.625 309 12320.00 -43.42 54353.88 88888.00 2015-11-05 08:32:40.750 309 12320.00 -43.42 54353.88 88888.00 2015-11-05 08:32:40.875 309 12320.02 -43.42 54353.88 88888.00 2015-11-05 08:32:41.000 309 12320.10 -43.38 54353.88 88888.00 2015-11-05 08:32:41.125 309 12320.05 -43.42 54353.88 88888.00 2015-11-05 08:32:41.250 309 12320.02 -43.42 54353.85 88888.00 2015-11-05 08:32:41.375 309 12320.10 -43.38 54353.82 88888.00 2015-11-05 08:32:41.500 309 12320.12 -43.33 54353.82 88888.00 2015-11-05 08:32:41.625 309 12320.15 -43.33 54353.82 88888.00 2015-11-05 08:32:41.750 309 12320.20 -43.38 54353.82 88888.00 2015-11-05 08:32:41.875 309 12320.17 -43.40 54353.82 88888.00 2015-11-05 08:32:42.000 309 12320.15 -43.38 54353.82 88888.00 2015-11-05 08:32:42.125 309 12320.15 -43.35 54353.82 88888.00 2015-11-05 08:32:42.250 309 12320.17 -43.38 54353.82 88888.00 2015-11-05 08:32:42.375 309 12320.25 -43.38 54353.82 88888.00 2015-11-05 08:32:42.500 309 12320.23 -43.40 54353.80 88888.00 2015-11-05 08:32:42.625 309 12320.23 -43.38 54353.82 88888.00 2015-11-05 08:32:42.750 309 12320.23 -43.35 54353.82 88888.00 2015-11-05 08:32:42.875 309 12320.25 -43.35 54353.82 88888.00 2015-11-05 08:32:43.000 309 12320.27 -43.35 54353.82 88888.00 2015-11-05 08:32:43.125 309 12320.33 -43.33 54353.85 88888.00 2015-11-05 08:32:43.250 309 12320.38 -43.35 54353.82 88888.00 2015-11-05 08:32:43.375 309 12320.33 -43.38 54353.80 88888.00 2015-11-05 08:32:43.500 309 12320.27 -43.35 54353.80 88888.00 2015-11-05 08:32:43.625 309 12320.27 -43.38 54353.80 88888.00 2015-11-05 08:32:43.750 309 12320.30 -43.38 54353.80 88888.00 2015-11-05 08:32:43.875 309 12320.30 -43.38 54353.82 88888.00 2015-11-05 08:32:44.000 309 12320.30 -43.35 54353.82 88888.00 2015-11-05 08:32:44.125 309 12320.40 -43.30 54353.82 88888.00 2015-11-05 08:32:44.250 309 12320.45 -43.35 54353.78 88888.00 2015-11-05 08:32:44.375 309 12320.38 -43.33 54353.78 88888.00 2015-11-05 08:32:44.500 309 12320.38 -43.30 54353.80 88888.00 2015-11-05 08:32:44.625 309 12320.40 -43.27 54353.82 88888.00 2015-11-05 08:32:44.750 309 12320.35 -43.25 54353.80 88888.00 2015-11-05 08:32:44.875 309 12320.35 -43.20 54353.78 88888.00 2015-11-05 08:32:45.000 309 12320.45 -43.15 54353.72 88888.00 2015-11-05 08:32:45.125 309 12320.58 -43.08 54353.75 88888.00 2015-11-05 08:32:45.250 309 12320.58 -43.05 54353.75 88888.00 2015-11-05 08:32:45.375 309 12320.50 -43.02 54353.75 88888.00 2015-11-05 08:32:45.500 309 12320.52 -42.92 54353.72 88888.00 2015-11-05 08:32:45.625 309 12320.60 -42.85 54353.72 88888.00 2015-11-05 08:32:45.750 309 12320.65 -42.77 54353.70 88888.00 2015-11-05 08:32:45.875 309 12320.65 -42.75 54353.68 88888.00 2015-11-05 08:32:46.000 309 12320.67 -42.65 54353.68 88888.00 2015-11-05 08:32:46.125 309 12320.70 -42.58 54353.68 88888.00 2015-11-05 08:32:46.250 309 12320.67 -42.50 54353.65 88888.00 2015-11-05 08:32:46.375 309 12320.70 -42.48 54353.62 88888.00 2015-11-05 08:32:46.500 309 12320.75 -42.42 54353.60 88888.00 2015-11-05 08:32:46.625 309 12320.80 -42.35 54353.62 88888.00 2015-11-05 08:32:46.750 309 12320.85 -42.30 54353.65 88888.00 2015-11-05 08:32:46.875 309 12320.85 -42.27 54353.65 88888.00 2015-11-05 08:32:47.000 309 12320.88 -42.20 54353.62 88888.00 2015-11-05 08:32:47.125 309 12320.88 -42.12 54353.62 88888.00 2015-11-05 08:32:47.250 309 12320.85 -42.05 54353.65 88888.00 2015-11-05 08:32:47.375 309 12320.83 -41.98 54353.62 88888.00 2015-11-05 08:32:47.500 309 12320.83 -41.90 54353.62 88888.00 2015-11-05 08:32:47.625 309 12320.77 -41.88 54353.62 88888.00 2015-11-05 08:32:47.750 309 12320.77 -41.83 54353.65 88888.00 2015-11-05 08:32:47.875 309 12320.73 -41.77 54353.62 88888.00 2015-11-05 08:32:48.000 309 12320.62 -41.75 54353.60 88888.00 2015-11-05 08:32:48.125 309 12320.52 -41.73 54353.62 88888.00 2015-11-05 08:32:48.250 309 12320.50 -41.65 54353.62 88888.00 2015-11-05 08:32:48.375 309 12320.50 -41.60 54353.60 88888.00 2015-11-05 08:32:48.500 309 12320.50 -41.62 54353.62 88888.00 2015-11-05 08:32:48.625 309 12320.48 -41.62 54353.62 88888.00 2015-11-05 08:32:48.750 309 12320.40 -41.58 54353.62 88888.00 2015-11-05 08:32:48.875 309 12320.40 -41.55 54353.62 88888.00 2015-11-05 08:32:49.000 309 12320.42 -41.52 54353.62 88888.00 2015-11-05 08:32:49.125 309 12320.40 -41.55 54353.65 88888.00 2015-11-05 08:32:49.250 309 12320.30 -41.55 54353.62 88888.00 2015-11-05 08:32:49.375 309 12320.23 -41.52 54353.62 88888.00 2015-11-05 08:32:49.500 309 12320.15 -41.52 54353.62 88888.00 2015-11-05 08:32:49.625 309 12320.08 -41.55 54353.62 88888.00 2015-11-05 08:32:49.750 309 12320.00 -41.55 54353.62 88888.00 2015-11-05 08:32:49.875 309 12320.00 -41.55 54353.62 88888.00 2015-11-05 08:32:50.000 309 12320.02 -41.55 54353.65 88888.00 2015-11-05 08:32:50.125 309 12320.02 -41.52 54353.68 88888.00 2015-11-05 08:32:50.250 309 12319.85 -41.50 54353.68 88888.00 2015-11-05 08:32:50.375 309 12319.77 -41.50 54353.65 88888.00 2015-11-05 08:32:50.500 309 12319.83 -41.48 54353.65 88888.00 2015-11-05 08:32:50.625 309 12319.88 -41.42 54353.62 88888.00 2015-11-05 08:32:50.750 309 12319.80 -41.45 54353.62 88888.00 2015-11-05 08:32:50.875 309 12319.75 -41.42 54353.62 88888.00 2015-11-05 08:32:51.000 309 12319.75 -41.40 54353.62 88888.00 2015-11-05 08:32:51.125 309 12319.75 -41.38 54353.60 88888.00 2015-11-05 08:32:51.250 309 12319.83 -41.35 54353.62 88888.00 2015-11-05 08:32:51.375 309 12319.92 -41.30 54353.65 88888.00 2015-11-05 08:32:51.500 309 12319.92 -41.20 54353.65 88888.00 2015-11-05 08:32:51.625 309 12319.95 -41.15 54353.65 88888.00 2015-11-05 08:32:51.750 309 12320.00 -41.12 54353.60 88888.00 2015-11-05 08:32:51.875 309 12319.98 -41.12 54353.60 88888.00 2015-11-05 08:32:52.000 309 12319.95 -41.10 54353.60 88888.00 2015-11-05 08:32:52.125 309 12319.98 -41.05 54353.60 88888.00 2015-11-05 08:32:52.250 309 12320.02 -41.02 54353.60 88888.00 2015-11-05 08:32:52.375 309 12320.10 -40.98 54353.57 88888.00 2015-11-05 08:32:52.500 309 12320.17 -40.92 54353.57 88888.00 2015-11-05 08:32:52.625 309 12320.17 -40.90 54353.55 88888.00 2015-11-05 08:32:52.750 309 12320.25 -40.88 54353.57 88888.00 2015-11-05 08:32:52.875 309 12320.35 -40.80 54353.60 88888.00 2015-11-05 08:32:53.000 309 12320.45 -40.77 54353.60 88888.00 2015-11-05 08:32:53.125 309 12320.52 -40.75 54353.57 88888.00 2015-11-05 08:32:53.250 309 12320.58 -40.73 54353.57 88888.00 2015-11-05 08:32:53.375 309 12320.60 -40.65 54353.57 88888.00 2015-11-05 08:32:53.500 309 12320.65 -40.60 54353.55 88888.00 2015-11-05 08:32:53.625 309 12320.73 -40.58 54353.57 88888.00 2015-11-05 08:32:53.750 309 12320.75 -40.50 54353.57 88888.00 2015-11-05 08:32:53.875 309 12320.80 -40.40 54353.57 88888.00 2015-11-05 08:32:54.000 309 12320.80 -40.33 54353.55 88888.00 2015-11-05 08:32:54.125 309 12320.80 -40.30 54353.53 88888.00 2015-11-05 08:32:54.250 309 12320.77 -40.27 54353.57 88888.00 2015-11-05 08:32:54.375 309 12320.80 -40.23 54353.57 88888.00 2015-11-05 08:32:54.500 309 12320.88 -40.15 54353.57 88888.00 2015-11-05 08:32:54.625 309 12320.92 -40.10 54353.57 88888.00 2015-11-05 08:32:54.750 309 12320.95 -40.05 54353.57 88888.00 2015-11-05 08:32:54.875 309 12320.98 -40.05 54353.60 88888.00 2015-11-05 08:32:55.000 309 12320.95 -40.00 54353.57 88888.00 2015-11-05 08:32:55.125 309 12320.98 -39.98 54353.57 88888.00 2015-11-05 08:32:55.250 309 12321.02 -39.98 54353.57 88888.00 2015-11-05 08:32:55.375 309 12321.12 -39.95 54353.57 88888.00 2015-11-05 08:32:55.500 309 12321.12 -39.92 54353.57 88888.00 2015-11-05 08:32:55.625 309 12321.08 -39.88 54353.57 88888.00 2015-11-05 08:32:55.750 309 12321.12 -39.83 54353.57 88888.00 2015-11-05 08:32:55.875 309 12321.23 -39.80 54353.60 88888.00 2015-11-05 08:32:56.000 309 12321.20 -39.80 54353.57 88888.00 2015-11-05 08:32:56.125 309 12321.17 -39.77 54353.62 88888.00 2015-11-05 08:32:56.250 309 12321.17 -39.77 54353.62 88888.00 2015-11-05 08:32:56.375 309 12321.15 -39.80 54353.60 88888.00 2015-11-05 08:32:56.500 309 12321.12 -39.77 54353.62 88888.00 2015-11-05 08:32:56.625 309 12321.20 -39.75 54353.62 88888.00 2015-11-05 08:32:56.750 309 12321.20 -39.75 54353.68 88888.00 2015-11-05 08:32:56.875 309 12321.15 -39.73 54353.68 88888.00 2015-11-05 08:32:57.000 309 12321.12 -39.75 54353.65 88888.00 2015-11-05 08:32:57.125 309 12321.08 -39.77 54353.65 88888.00 2015-11-05 08:32:57.250 309 12321.08 -39.83 54353.68 88888.00 2015-11-05 08:32:57.375 309 12321.08 -39.83 54353.70 88888.00 2015-11-05 08:32:57.500 309 12321.08 -39.83 54353.72 88888.00 2015-11-05 08:32:57.625 309 12321.05 -39.85 54353.72 88888.00 2015-11-05 08:32:57.750 309 12321.00 -39.88 54353.72 88888.00 2015-11-05 08:32:57.875 309 12320.95 -39.90 54353.72 88888.00 2015-11-05 08:32:58.000 309 12320.92 -39.92 54353.75 88888.00 2015-11-05 08:32:58.125 309 12320.90 -39.90 54353.75 88888.00 2015-11-05 08:32:58.250 309 12320.92 -39.92 54353.78 88888.00 2015-11-05 08:32:58.375 309 12320.88 -39.92 54353.82 88888.00 2015-11-05 08:32:58.500 309 12320.83 -40.00 54353.82 88888.00 2015-11-05 08:32:58.625 309 12320.85 -40.02 54353.80 88888.00 2015-11-05 08:32:58.750 309 12320.83 -40.00 54353.82 88888.00 2015-11-05 08:32:58.875 309 12320.83 -40.00 54353.82 88888.00 2015-11-05 08:32:59.000 309 12320.83 -40.05 54353.80 88888.00 2015-11-05 08:32:59.125 309 12320.75 -40.08 54353.82 88888.00 2015-11-05 08:32:59.250 309 12320.70 -40.15 54353.85 88888.00 2015-11-05 08:32:59.375 309 12320.67 -40.15 54353.88 88888.00 2015-11-05 08:32:59.500 309 12320.60 -40.17 54353.93 88888.00 2015-11-05 08:32:59.625 309 12320.58 -40.20 54353.93 88888.00 2015-11-05 08:32:59.750 309 12320.52 -40.25 54353.93 88888.00 2015-11-05 08:32:59.875 309 12320.52 -40.30 54353.93 88888.00 2015-11-05 08:33:00.000 309 12320.50 -40.33 54353.95 88888.00 2015-11-05 08:33:00.125 309 12320.42 -40.35 54353.95 88888.00 2015-11-05 08:33:00.250 309 12320.27 -40.40 54353.97 88888.00 2015-11-05 08:33:00.375 309 12320.20 -40.40 54353.97 88888.00 2015-11-05 08:33:00.500 309 12320.10 -40.40 54354.00 88888.00 2015-11-05 08:33:00.625 309 12320.10 -40.42 54354.03 88888.00 2015-11-05 08:33:00.750 309 12320.02 -40.42 54354.03 88888.00 2015-11-05 08:33:00.875 309 12319.95 -40.45 54354.00 88888.00 2015-11-05 08:33:01.000 309 12319.90 -40.48 54354.00 88888.00 2015-11-05 08:33:01.125 309 12319.83 -40.45 54354.05 88888.00 2015-11-05 08:33:01.250 309 12319.75 -40.48 54354.10 88888.00 2015-11-05 08:33:01.375 309 12319.75 -40.48 54354.10 88888.00 2015-11-05 08:33:01.500 309 12319.73 -40.50 54354.12 88888.00 2015-11-05 08:33:01.625 309 12319.58 -40.52 54354.12 88888.00 2015-11-05 08:33:01.750 309 12319.45 -40.58 54354.12 88888.00 2015-11-05 08:33:01.875 309 12319.40 -40.60 54354.18 88888.00 2015-11-05 08:33:02.000 309 12319.38 -40.65 54354.18 88888.00 2015-11-05 08:33:02.125 309 12319.30 -40.67 54354.20 88888.00 2015-11-05 08:33:02.250 309 12319.20 -40.73 54354.22 88888.00 2015-11-05 08:33:02.375 309 12319.17 -40.70 54354.25 88888.00 2015-11-05 08:33:02.500 309 12319.12 -40.75 54354.22 88888.00 2015-11-05 08:33:02.625 309 12319.10 -40.77 54354.22 88888.00 2015-11-05 08:33:02.750 309 12319.05 -40.80 54354.20 88888.00 2015-11-05 08:33:02.875 309 12319.02 -40.83 54354.25 88888.00 2015-11-05 08:33:03.000 309 12318.98 -40.85 54354.28 88888.00 2015-11-05 08:33:03.125 309 12318.90 -40.88 54354.30 88888.00 2015-11-05 08:33:03.250 309 12318.85 -40.98 54354.30 88888.00 2015-11-05 08:33:03.375 309 12318.80 -40.98 54354.30 88888.00 2015-11-05 08:33:03.500 309 12318.70 -41.00 54354.35 88888.00 2015-11-05 08:33:03.625 309 12318.60 -41.05 54354.35 88888.00 2015-11-05 08:33:03.750 309 12318.60 -41.08 54354.32 88888.00 2015-11-05 08:33:03.875 309 12318.65 -41.08 54354.35 88888.00 2015-11-05 08:33:04.000 309 12318.60 -41.10 54354.32 88888.00 2015-11-05 08:33:04.125 309 12318.58 -41.10 54354.35 88888.00 2015-11-05 08:33:04.250 309 12318.55 -41.10 54354.35 88888.00 2015-11-05 08:33:04.375 309 12318.62 -41.10 54354.35 88888.00 2015-11-05 08:33:04.500 309 12318.65 -41.05 54354.35 88888.00 2015-11-05 08:33:04.625 309 12318.65 -41.00 54354.38 88888.00 2015-11-05 08:33:04.750 309 12318.60 -41.02 54354.38 88888.00 2015-11-05 08:33:04.875 309 12318.60 -41.00 54354.38 88888.00 2015-11-05 08:33:05.000 309 12318.48 -40.92 54354.38 88888.00 2015-11-05 08:33:05.125 309 12318.48 -40.92 54354.38 88888.00 2015-11-05 08:33:05.250 309 12318.52 -40.90 54354.38 88888.00 2015-11-05 08:33:05.375 309 12318.60 -40.85 54354.40 88888.00 2015-11-05 08:33:05.500 309 12318.58 -40.80 54354.40 88888.00 2015-11-05 08:33:05.625 309 12318.60 -40.77 54354.43 88888.00 2015-11-05 08:33:05.750 309 12318.60 -40.73 54354.43 88888.00 2015-11-05 08:33:05.875 309 12318.55 -40.73 54354.43 88888.00 2015-11-05 08:33:06.000 309 12318.58 -40.70 54354.43 88888.00 2015-11-05 08:33:06.125 309 12318.65 -40.65 54354.45 88888.00 2015-11-05 08:33:06.250 309 12318.62 -40.65 54354.45 88888.00 2015-11-05 08:33:06.375 309 12318.62 -40.62 54354.45 88888.00 2015-11-05 08:33:06.500 309 12318.62 -40.58 54354.45 88888.00 2015-11-05 08:33:06.625 309 12318.62 -40.52 54354.43 88888.00 2015-11-05 08:33:06.750 309 12318.70 -40.50 54354.43 88888.00 2015-11-05 08:33:06.875 309 12318.77 -40.48 54354.43 88888.00 2015-11-05 08:33:07.000 309 12318.80 -40.48 54354.45 88888.00 2015-11-05 08:33:07.125 309 12318.77 -40.45 54354.47 88888.00 2015-11-05 08:33:07.250 309 12318.77 -40.40 54354.45 88888.00 2015-11-05 08:33:07.375 309 12318.83 -40.35 54354.47 88888.00 2015-11-05 08:33:07.500 309 12318.85 -40.33 54354.47 88888.00 2015-11-05 08:33:07.625 309 12318.83 -40.35 54354.50 88888.00 2015-11-05 08:33:07.750 309 12318.83 -40.35 54354.50 88888.00 2015-11-05 08:33:07.875 309 12318.83 -40.33 54354.50 88888.00 2015-11-05 08:33:08.000 309 12318.85 -40.33 54354.50 88888.00 2015-11-05 08:33:08.125 309 12318.85 -40.30 54354.50 88888.00 2015-11-05 08:33:08.250 309 12318.83 -40.38 54354.47 88888.00 2015-11-05 08:33:08.375 309 12318.88 -40.35 54354.50 88888.00 2015-11-05 08:33:08.500 309 12318.95 -40.33 54354.50 88888.00 2015-11-05 08:33:08.625 309 12318.98 -40.35 54354.53 88888.00 2015-11-05 08:33:08.750 309 12318.98 -40.35 54354.53 88888.00 2015-11-05 08:33:08.875 309 12318.92 -40.38 54354.53 88888.00 2015-11-05 08:33:09.000 309 12318.98 -40.42 54354.53 88888.00 2015-11-05 08:33:09.125 309 12319.05 -40.40 54354.55 88888.00 2015-11-05 08:33:09.250 309 12319.05 -40.35 54354.53 88888.00 2015-11-05 08:33:09.375 309 12319.00 -40.33 54354.53 88888.00 2015-11-05 08:33:09.500 309 12319.08 -40.27 54354.53 88888.00 2015-11-05 08:33:09.625 309 12319.20 -40.23 54354.53 88888.00 2015-11-05 08:33:09.750 309 12319.23 -40.15 54354.55 88888.00 2015-11-05 08:33:09.875 309 12319.23 -40.05 54354.53 88888.00 2015-11-05 08:33:10.000 309 12319.20 -40.00 54354.50 88888.00 2015-11-05 08:33:10.125 309 12319.20 -39.98 54354.50 88888.00 2015-11-05 08:33:10.250 309 12319.25 -39.90 54354.53 88888.00 2015-11-05 08:33:10.375 309 12319.38 -39.83 54354.55 88888.00 2015-11-05 08:33:10.500 309 12319.40 -39.77 54354.55 88888.00 2015-11-05 08:33:10.625 309 12319.48 -39.67 54354.55 88888.00 2015-11-05 08:33:10.750 309 12319.45 -39.58 54354.60 88888.00 2015-11-05 08:33:10.875 309 12319.42 -39.52 54354.57 88888.00 2015-11-05 08:33:11.000 309 12319.45 -39.45 54354.55 88888.00 2015-11-05 08:33:11.125 309 12319.52 -39.42 54354.55 88888.00 2015-11-05 08:33:11.250 309 12319.58 -39.45 54354.57 88888.00 2015-11-05 08:33:11.375 309 12319.55 -39.35 54354.57 88888.00 2015-11-05 08:33:11.500 309 12319.52 -39.27 54354.57 88888.00 2015-11-05 08:33:11.625 309 12319.55 -39.20 54354.57 88888.00 2015-11-05 08:33:11.750 309 12319.58 -39.20 54354.60 88888.00 2015-11-05 08:33:11.875 309 12319.58 -39.20 54354.62 88888.00 2015-11-05 08:33:12.000 309 12319.58 -39.15 54354.62 88888.00 2015-11-05 08:33:12.125 309 12319.65 -39.17 54354.65 88888.00 2015-11-05 08:33:12.250 309 12319.60 -39.12 54354.62 88888.00 2015-11-05 08:33:12.375 309 12319.58 -39.08 54354.65 88888.00 2015-11-05 08:33:12.500 309 12319.58 -39.08 54354.62 88888.00 2015-11-05 08:33:12.625 309 12319.65 -39.08 54354.62 88888.00 2015-11-05 08:33:12.750 309 12319.65 -39.05 54354.62 88888.00 2015-11-05 08:33:12.875 309 12319.65 -39.02 54354.65 88888.00 2015-11-05 08:33:13.000 309 12319.62 -39.00 54354.68 88888.00 2015-11-05 08:33:13.125 309 12319.67 -38.98 54354.70 88888.00 2015-11-05 08:33:13.250 309 12319.70 -38.98 54354.68 88888.00 2015-11-05 08:33:13.375 309 12319.75 -38.95 54354.68 88888.00 2015-11-05 08:33:13.500 309 12319.80 -38.95 54354.70 88888.00 2015-11-05 08:33:13.625 309 12319.80 -38.92 54354.70 88888.00 2015-11-05 08:33:13.750 309 12319.83 -38.88 54354.75 88888.00 2015-11-05 08:33:13.875 309 12319.77 -38.85 54354.75 88888.00 2015-11-05 08:33:14.000 309 12319.77 -38.83 54354.72 88888.00 2015-11-05 08:33:14.125 309 12319.80 -38.83 54354.70 88888.00 2015-11-05 08:33:14.250 309 12319.67 -38.85 54354.75 88888.00 2015-11-05 08:33:14.375 309 12319.67 -38.83 54354.75 88888.00 2015-11-05 08:33:14.500 309 12319.65 -38.85 54354.78 88888.00 2015-11-05 08:33:14.625 309 12319.70 -38.85 54354.80 88888.00 2015-11-05 08:33:14.750 309 12319.70 -38.83 54354.82 88888.00 2015-11-05 08:33:14.875 309 12319.67 -38.80 54354.82 88888.00 2015-11-05 08:33:15.000 309 12319.65 -38.83 54354.85 88888.00 2015-11-05 08:33:15.125 309 12319.65 -38.83 54354.88 88888.00 2015-11-05 08:33:15.250 309 12319.62 -38.85 54354.88 88888.00 2015-11-05 08:33:15.375 309 12319.55 -38.83 54354.90 88888.00 2015-11-05 08:33:15.500 309 12319.50 -38.85 54354.90 88888.00 2015-11-05 08:33:15.625 309 12319.45 -38.85 54354.90 88888.00 2015-11-05 08:33:15.750 309 12319.40 -38.85 54354.93 88888.00 2015-11-05 08:33:15.875 309 12319.35 -38.88 54354.97 88888.00 2015-11-05 08:33:16.000 309 12319.27 -38.88 54354.95 88888.00 2015-11-05 08:33:16.125 309 12319.17 -38.92 54354.97 88888.00 2015-11-05 08:33:16.250 309 12319.10 -38.98 54355.00 88888.00 2015-11-05 08:33:16.375 309 12319.10 -38.98 54355.03 88888.00 2015-11-05 08:33:16.500 309 12319.12 -39.00 54355.05 88888.00 2015-11-05 08:33:16.625 309 12319.05 -39.02 54355.05 88888.00 2015-11-05 08:33:16.750 309 12318.95 -39.02 54355.05 88888.00 2015-11-05 08:33:16.875 309 12318.85 -39.05 54355.07 88888.00 2015-11-05 08:33:17.000 309 12318.77 -39.10 54355.10 88888.00 2015-11-05 08:33:17.125 309 12318.73 -39.12 54355.15 88888.00 2015-11-05 08:33:17.250 309 12318.67 -39.17 54355.18 88888.00 2015-11-05 08:33:17.375 309 12318.55 -39.20 54355.18 88888.00 2015-11-05 08:33:17.500 309 12318.50 -39.23 54355.22 88888.00 2015-11-05 08:33:17.625 309 12318.50 -39.25 54355.25 88888.00 2015-11-05 08:33:17.750 309 12318.45 -39.27 54355.25 88888.00 2015-11-05 08:33:17.875 309 12318.38 -39.27 54355.28 88888.00 2015-11-05 08:33:18.000 309 12318.33 -39.33 54355.28 88888.00 2015-11-05 08:33:18.125 309 12318.23 -39.40 54355.30 88888.00 2015-11-05 08:33:18.250 309 12318.10 -39.48 54355.32 88888.00 2015-11-05 08:33:18.375 309 12318.05 -39.50 54355.35 88888.00 2015-11-05 08:33:18.500 309 12317.98 -39.52 54355.35 88888.00 2015-11-05 08:33:18.625 309 12317.92 -39.55 54355.38 88888.00 2015-11-05 08:33:18.750 309 12317.88 -39.60 54355.40 88888.00 2015-11-05 08:33:18.875 309 12317.80 -39.62 54355.40 88888.00 2015-11-05 08:33:19.000 309 12317.73 -39.67 54355.43 88888.00 2015-11-05 08:33:19.125 309 12317.60 -39.75 54355.47 88888.00 2015-11-05 08:33:19.250 309 12317.52 -39.77 54355.50 88888.00 2015-11-05 08:33:19.375 309 12317.50 -39.80 54355.53 88888.00 2015-11-05 08:33:19.500 309 12317.42 -39.85 54355.57 88888.00 2015-11-05 08:33:19.625 309 12317.38 -39.88 54355.60 88888.00 2015-11-05 08:33:19.750 309 12317.30 -39.95 54355.62 88888.00 2015-11-05 08:33:19.875 309 12317.20 -40.00 54355.62 88888.00 2015-11-05 08:33:20.000 309 12317.08 -40.02 54355.68 88888.00 2015-11-05 08:33:20.125 309 12316.95 -40.10 54355.70 88888.00 2015-11-05 08:33:20.250 309 12316.85 -40.12 54355.70 88888.00 2015-11-05 08:33:20.375 309 12316.80 -40.15 54355.72 88888.00 2015-11-05 08:33:20.500 309 12316.73 -40.20 54355.70 88888.00 2015-11-05 08:33:20.625 309 12316.60 -40.27 54355.72 88888.00 2015-11-05 08:33:20.750 309 12316.42 -40.25 54355.75 88888.00 2015-11-05 08:33:20.875 309 12316.35 -40.27 54355.80 88888.00 2015-11-05 08:33:21.000 309 12316.30 -40.27 54355.82 88888.00 2015-11-05 08:33:21.125 309 12316.27 -40.30 54355.85 88888.00 2015-11-05 08:33:21.250 309 12316.17 -40.33 54355.85 88888.00 2015-11-05 08:33:21.375 309 12316.05 -40.33 54355.88 88888.00 2015-11-05 08:33:21.500 309 12315.90 -40.33 54355.90 88888.00 2015-11-05 08:33:21.625 309 12315.80 -40.33 54355.93 88888.00 2015-11-05 08:33:21.750 309 12315.73 -40.33 54355.95 88888.00 2015-11-05 08:33:21.875 309 12315.70 -40.35 54355.95 88888.00 2015-11-05 08:33:22.000 309 12315.60 -40.35 54355.95 88888.00 2015-11-05 08:33:22.125 309 12315.52 -40.30 54355.97 88888.00 2015-11-05 08:33:22.250 309 12315.40 -40.33 54356.00 88888.00 2015-11-05 08:33:22.375 309 12315.35 -40.27 54356.03 88888.00 2015-11-05 08:33:22.500 309 12315.27 -40.27 54356.03 88888.00 2015-11-05 08:33:22.625 309 12315.23 -40.27 54356.05 88888.00 2015-11-05 08:33:22.750 309 12315.23 -40.30 54356.07 88888.00 2015-11-05 08:33:22.875 309 12315.12 -40.23 54356.07 88888.00 2015-11-05 08:33:23.000 309 12315.02 -40.20 54356.10 88888.00 2015-11-05 08:33:23.125 309 12315.00 -40.17 54356.12 88888.00 2015-11-05 08:33:23.250 309 12314.98 -40.17 54356.12 88888.00 2015-11-05 08:33:23.375 309 12314.90 -40.15 54356.10 88888.00 2015-11-05 08:33:23.500 309 12314.88 -40.10 54356.10 88888.00 2015-11-05 08:33:23.625 309 12314.85 -40.10 54356.12 88888.00 2015-11-05 08:33:23.750 309 12314.80 -40.08 54356.15 88888.00 2015-11-05 08:33:23.875 309 12314.77 -40.00 54356.15 88888.00 2015-11-05 08:33:24.000 309 12314.73 -40.00 54356.15 88888.00 2015-11-05 08:33:24.125 309 12314.62 -39.98 54356.18 88888.00 2015-11-05 08:33:24.250 309 12314.62 -39.95 54356.22 88888.00 2015-11-05 08:33:24.375 309 12314.62 -39.92 54356.25 88888.00 2015-11-05 08:33:24.500 309 12314.50 -39.92 54356.22 88888.00 2015-11-05 08:33:24.625 309 12314.48 -39.90 54356.25 88888.00 2015-11-05 08:33:24.750 309 12314.45 -39.88 54356.25 88888.00 2015-11-05 08:33:24.875 309 12314.45 -39.88 54356.25 88888.00 2015-11-05 08:33:25.000 309 12314.35 -39.85 54356.25 88888.00 2015-11-05 08:33:25.125 309 12314.25 -39.85 54356.30 88888.00 2015-11-05 08:33:25.250 309 12314.23 -39.85 54356.30 88888.00 2015-11-05 08:33:25.375 309 12314.25 -39.83 54356.30 88888.00 2015-11-05 08:33:25.500 309 12314.17 -39.80 54356.32 88888.00 2015-11-05 08:33:25.625 309 12314.12 -39.75 54356.35 88888.00 2015-11-05 08:33:25.750 309 12314.10 -39.67 54356.35 88888.00 2015-11-05 08:33:25.875 309 12314.05 -39.67 54356.38 88888.00 2015-11-05 08:33:26.000 309 12313.98 -39.62 54356.40 88888.00 2015-11-05 08:33:26.125 309 12313.90 -39.60 54356.43 88888.00 2015-11-05 08:33:26.250 309 12313.77 -39.62 54356.45 88888.00 2015-11-05 08:33:26.375 309 12313.65 -39.60 54356.43 88888.00 2015-11-05 08:33:26.500 309 12313.60 -39.62 54356.43 88888.00 2015-11-05 08:33:26.625 309 12313.55 -39.62 54356.43 88888.00 2015-11-05 08:33:26.750 309 12313.48 -39.60 54356.45 88888.00 2015-11-05 08:33:26.875 309 12313.40 -39.58 54356.47 88888.00 2015-11-05 08:33:27.000 309 12313.25 -39.62 54356.50 88888.00 2015-11-05 08:33:27.125 309 12313.23 -39.62 54356.55 88888.00 2015-11-05 08:33:27.250 309 12313.23 -39.65 54356.55 88888.00 2015-11-05 08:33:27.375 309 12313.15 -39.60 54356.55 88888.00 2015-11-05 08:33:27.500 309 12312.95 -39.60 54356.57 88888.00 2015-11-05 08:33:27.625 309 12312.88 -39.60 54356.57 88888.00 2015-11-05 08:33:27.750 309 12312.75 -39.62 54356.57 88888.00 2015-11-05 08:33:27.875 309 12312.62 -39.62 54356.60 88888.00 2015-11-05 08:33:28.000 309 12312.48 -39.65 54356.62 88888.00 2015-11-05 08:33:28.125 309 12312.35 -39.73 54356.65 88888.00 2015-11-05 08:33:28.250 309 12312.25 -39.77 54356.68 88888.00 2015-11-05 08:33:28.375 309 12312.15 -39.77 54356.70 88888.00 2015-11-05 08:33:28.500 309 12312.08 -39.75 54356.72 88888.00 2015-11-05 08:33:28.625 309 12311.98 -39.80 54356.72 88888.00 2015-11-05 08:33:28.750 309 12311.83 -39.83 54356.80 88888.00 2015-11-05 08:33:28.875 309 12311.67 -39.83 54356.78 88888.00 2015-11-05 08:33:29.000 309 12311.55 -39.90 54356.78 88888.00 2015-11-05 08:33:29.125 309 12311.42 -39.95 54356.80 88888.00 2015-11-05 08:33:29.250 309 12311.27 -40.00 54356.85 88888.00 2015-11-05 08:33:29.375 309 12311.15 -40.02 54356.88 88888.00 2015-11-05 08:33:29.500 309 12311.00 -40.05 54356.82 88888.00 2015-11-05 08:33:29.625 309 12310.90 -40.08 54356.88 88888.00 2015-11-05 08:33:29.750 309 12310.88 -40.12 54356.88 88888.00 2015-11-05 08:33:29.875 309 12310.75 -40.20 54356.90 88888.00 2015-11-05 08:33:30.000 309 12310.55 -40.27 54356.93 88888.00 2015-11-05 08:33:30.125 309 12310.40 -40.35 54356.93 88888.00 2015-11-05 08:33:30.250 309 12310.23 -40.42 54356.95 88888.00 2015-11-05 08:33:30.375 309 12310.12 -40.45 54356.95 88888.00 2015-11-05 08:33:30.500 309 12310.05 -40.52 54356.97 88888.00 2015-11-05 08:33:30.625 309 12309.92 -40.60 54357.00 88888.00 2015-11-05 08:33:30.750 309 12309.83 -40.67 54357.05 88888.00 2015-11-05 08:33:30.875 309 12309.73 -40.73 54357.05 88888.00 2015-11-05 08:33:31.000 309 12309.58 -40.77 54357.05 88888.00 2015-11-05 08:33:31.125 309 12309.48 -40.85 54357.07 88888.00 2015-11-05 08:33:31.250 309 12309.33 -40.92 54357.10 88888.00 2015-11-05 08:33:31.375 309 12309.30 -40.92 54357.10 88888.00 2015-11-05 08:33:31.500 309 12309.17 -40.98 54357.10 88888.00 2015-11-05 08:33:31.625 309 12309.12 -41.05 54357.12 88888.00 2015-11-05 08:33:31.750 309 12309.10 -41.10 54357.12 88888.00 2015-11-05 08:33:31.875 309 12309.05 -41.20 54357.12 88888.00 2015-11-05 08:33:32.000 309 12308.98 -41.25 54357.12 88888.00 2015-11-05 08:33:32.125 309 12308.85 -41.25 54357.18 88888.00 2015-11-05 08:33:32.250 309 12308.67 -41.30 54357.20 88888.00 2015-11-05 08:33:32.375 309 12308.65 -41.30 54357.22 88888.00 2015-11-05 08:33:32.500 309 12308.70 -41.35 54357.22 88888.00 2015-11-05 08:33:32.625 309 12308.58 -41.40 54357.22 88888.00 2015-11-05 08:33:32.750 309 12308.40 -41.40 54357.22 88888.00 2015-11-05 08:33:32.875 309 12308.25 -41.40 54357.25 88888.00 2015-11-05 08:33:33.000 309 12308.20 -41.42 54357.22 88888.00 2015-11-05 08:33:33.125 309 12308.15 -41.45 54357.25 88888.00 2015-11-05 08:33:33.250 309 12308.08 -41.48 54357.28 88888.00 2015-11-05 08:33:33.375 309 12307.95 -41.50 54357.28 88888.00 2015-11-05 08:33:33.500 309 12307.85 -41.55 54357.25 88888.00 2015-11-05 08:33:33.625 309 12307.80 -41.58 54357.30 88888.00 2015-11-05 08:33:33.750 309 12307.75 -41.58 54357.30 88888.00 2015-11-05 08:33:33.875 309 12307.70 -41.58 54357.32 88888.00 2015-11-05 08:33:34.000 309 12307.60 -41.62 54357.30 88888.00 2015-11-05 08:33:34.125 309 12307.50 -41.60 54357.30 88888.00 2015-11-05 08:33:34.250 309 12307.40 -41.62 54357.30 88888.00 2015-11-05 08:33:34.375 309 12307.35 -41.62 54357.30 88888.00 2015-11-05 08:33:34.500 309 12307.25 -41.62 54357.30 88888.00 2015-11-05 08:33:34.625 309 12307.17 -41.62 54357.32 88888.00 2015-11-05 08:33:34.750 309 12307.15 -41.62 54357.35 88888.00 2015-11-05 08:33:34.875 309 12307.15 -41.65 54357.32 88888.00 2015-11-05 08:33:35.000 309 12307.12 -41.65 54357.32 88888.00 2015-11-05 08:33:35.125 309 12307.15 -41.62 54357.30 88888.00 2015-11-05 08:33:35.250 309 12307.10 -41.70 54357.30 88888.00 2015-11-05 08:33:35.375 309 12307.10 -41.70 54357.30 88888.00 2015-11-05 08:33:35.500 309 12307.02 -41.70 54357.30 88888.00 2015-11-05 08:33:35.625 309 12306.95 -41.67 54357.30 88888.00 2015-11-05 08:33:35.750 309 12306.90 -41.73 54357.32 88888.00 2015-11-05 08:33:35.875 309 12306.92 -41.75 54357.30 88888.00 2015-11-05 08:33:36.000 309 12306.92 -41.73 54357.30 88888.00 2015-11-05 08:33:36.125 309 12306.92 -41.70 54357.30 88888.00 2015-11-05 08:33:36.250 309 12306.85 -41.70 54357.30 88888.00 2015-11-05 08:33:36.375 309 12306.85 -41.67 54357.30 88888.00 2015-11-05 08:33:36.500 309 12306.80 -41.65 54357.30 88888.00 2015-11-05 08:33:36.625 309 12306.77 -41.60 54357.30 88888.00 2015-11-05 08:33:36.750 309 12306.75 -41.60 54357.30 88888.00 2015-11-05 08:33:36.875 309 12306.77 -41.62 54357.28 88888.00 2015-11-05 08:33:37.000 309 12306.83 -41.60 54357.25 88888.00 2015-11-05 08:33:37.125 309 12306.88 -41.60 54357.28 88888.00 2015-11-05 08:33:37.250 309 12306.85 -41.60 54357.28 88888.00 2015-11-05 08:33:37.375 309 12306.77 -41.58 54357.28 88888.00 2015-11-05 08:33:37.500 309 12306.75 -41.60 54357.25 88888.00 2015-11-05 08:33:37.625 309 12306.80 -41.62 54357.25 88888.00 2015-11-05 08:33:37.750 309 12306.77 -41.62 54357.22 88888.00 2015-11-05 08:33:37.875 309 12306.80 -41.62 54357.22 88888.00 2015-11-05 08:33:38.000 309 12306.88 -41.62 54357.20 88888.00 2015-11-05 08:33:38.125 309 12306.90 -41.65 54357.20 88888.00 2015-11-05 08:33:38.250 309 12306.92 -41.67 54357.15 88888.00 2015-11-05 08:33:38.375 309 12307.02 -41.67 54357.15 88888.00 2015-11-05 08:33:38.500 309 12306.95 -41.70 54357.12 88888.00 2015-11-05 08:33:38.625 309 12307.02 -41.73 54357.15 88888.00 2015-11-05 08:33:38.750 309 12307.08 -41.77 54357.12 88888.00 2015-11-05 08:33:38.875 309 12307.08 -41.80 54357.12 88888.00 2015-11-05 08:33:39.000 309 12307.10 -41.85 54357.12 88888.00 2015-11-05 08:33:39.125 309 12307.15 -41.88 54357.15 88888.00 2015-11-05 08:33:39.250 309 12307.17 -41.90 54357.15 88888.00 2015-11-05 08:33:39.375 309 12307.23 -41.88 54357.12 88888.00 2015-11-05 08:33:39.500 309 12307.20 -41.92 54357.12 88888.00 2015-11-05 08:33:39.625 309 12307.23 -41.90 54357.10 88888.00 2015-11-05 08:33:39.750 309 12307.27 -42.00 54357.07 88888.00 2015-11-05 08:33:39.875 309 12307.25 -42.02 54357.07 88888.00 2015-11-05 08:33:40.000 309 12307.27 -42.05 54357.05 88888.00 2015-11-05 08:33:40.125 309 12307.30 -42.10 54357.05 88888.00 2015-11-05 08:33:40.250 309 12307.33 -42.15 54357.00 88888.00 2015-11-05 08:33:40.375 309 12307.45 -42.17 54357.00 88888.00 2015-11-05 08:33:40.500 309 12307.58 -42.15 54357.00 88888.00 2015-11-05 08:33:40.625 309 12307.60 -42.20 54356.97 88888.00 2015-11-05 08:33:40.750 309 12307.60 -42.27 54356.97 88888.00 2015-11-05 08:33:40.875 309 12307.62 -42.30 54356.97 88888.00 2015-11-05 08:33:41.000 309 12307.65 -42.30 54356.95 88888.00 2015-11-05 08:33:41.125 309 12307.70 -42.33 54356.93 88888.00 2015-11-05 08:33:41.250 309 12307.73 -42.35 54356.90 88888.00 2015-11-05 08:33:41.375 309 12307.85 -42.35 54356.90 88888.00 2015-11-05 08:33:41.500 309 12307.90 -42.35 54356.90 88888.00 2015-11-05 08:33:41.625 309 12307.95 -42.40 54356.88 88888.00 2015-11-05 08:33:41.750 309 12308.02 -42.45 54356.85 88888.00 2015-11-05 08:33:41.875 309 12308.08 -42.45 54356.85 88888.00 2015-11-05 08:33:42.000 309 12308.12 -42.42 54356.85 88888.00 2015-11-05 08:33:42.125 309 12308.23 -42.45 54356.82 88888.00 2015-11-05 08:33:42.250 309 12308.30 -42.48 54356.80 88888.00 2015-11-05 08:33:42.375 309 12308.38 -42.45 54356.80 88888.00 2015-11-05 08:33:42.500 309 12308.45 -42.45 54356.75 88888.00 2015-11-05 08:33:42.625 309 12308.52 -42.48 54356.72 88888.00 2015-11-05 08:33:42.750 309 12308.58 -42.45 54356.75 88888.00 2015-11-05 08:33:42.875 309 12308.60 -42.48 54356.78 88888.00 2015-11-05 08:33:43.000 309 12308.70 -42.50 54356.72 88888.00 2015-11-05 08:33:43.125 309 12308.80 -42.48 54356.72 88888.00 2015-11-05 08:33:43.250 309 12308.98 -42.52 54356.72 88888.00 2015-11-05 08:33:43.375 309 12309.00 -42.52 54356.72 88888.00 2015-11-05 08:33:43.500 309 12308.95 -42.50 54356.70 88888.00 2015-11-05 08:33:43.625 309 12309.00 -42.50 54356.65 88888.00 2015-11-05 08:33:43.750 309 12309.05 -42.55 54356.62 88888.00 2015-11-05 08:33:43.875 309 12309.10 -42.58 54356.62 88888.00 2015-11-05 08:33:44.000 309 12309.15 -42.60 54356.62 88888.00 2015-11-05 08:33:44.125 309 12309.20 -42.62 54356.62 88888.00 2015-11-05 08:33:44.250 309 12309.30 -42.67 54356.57 88888.00 2015-11-05 08:33:44.375 309 12309.35 -42.67 54356.55 88888.00 2015-11-05 08:33:44.500 309 12309.38 -42.65 54356.55 88888.00 2015-11-05 08:33:44.625 309 12309.40 -42.67 54356.55 88888.00 2015-11-05 08:33:44.750 309 12309.42 -42.73 54356.50 88888.00 2015-11-05 08:33:44.875 309 12309.48 -42.75 54356.53 88888.00 2015-11-05 08:33:45.000 309 12309.55 -42.77 54356.50 88888.00 2015-11-05 08:33:45.125 309 12309.60 -42.83 54356.50 88888.00 2015-11-05 08:33:45.250 309 12309.60 -42.90 54356.50 88888.00 2015-11-05 08:33:45.375 309 12309.67 -42.90 54356.47 88888.00 2015-11-05 08:33:45.500 309 12309.75 -42.92 54356.47 88888.00 2015-11-05 08:33:45.625 309 12309.83 -42.95 54356.47 88888.00 2015-11-05 08:33:45.750 309 12309.77 -43.02 54356.47 88888.00 2015-11-05 08:33:45.875 309 12309.77 -43.08 54356.45 88888.00 2015-11-05 08:33:46.000 309 12309.80 -43.12 54356.43 88888.00 2015-11-05 08:33:46.125 309 12309.92 -43.17 54356.40 88888.00 2015-11-05 08:33:46.250 309 12309.98 -43.27 54356.38 88888.00 2015-11-05 08:33:46.375 309 12309.98 -43.27 54356.35 88888.00 2015-11-05 08:33:46.500 309 12310.02 -43.25 54356.38 88888.00 2015-11-05 08:33:46.625 309 12310.10 -43.23 54356.38 88888.00 2015-11-05 08:33:46.750 309 12310.12 -43.23 54356.40 88888.00 2015-11-05 08:33:46.875 309 12310.23 -43.25 54356.38 88888.00 2015-11-05 08:33:47.000 309 12310.25 -43.27 54356.32 88888.00 2015-11-05 08:33:47.125 309 12310.17 -43.27 54356.32 88888.00 2015-11-05 08:33:47.250 309 12310.30 -43.27 54356.30 88888.00 2015-11-05 08:33:47.375 309 12310.40 -43.23 54356.30 88888.00 2015-11-05 08:33:47.500 309 12310.35 -43.23 54356.30 88888.00 2015-11-05 08:33:47.625 309 12310.35 -43.25 54356.28 88888.00 2015-11-05 08:33:47.750 309 12310.42 -43.25 54356.28 88888.00 2015-11-05 08:33:47.875 309 12310.50 -43.20 54356.28 88888.00 2015-11-05 08:33:48.000 309 12310.55 -43.15 54356.25 88888.00 2015-11-05 08:33:48.125 309 12310.52 -43.12 54356.22 88888.00 2015-11-05 08:33:48.250 309 12310.52 -43.10 54356.22 88888.00 2015-11-05 08:33:48.375 309 12310.62 -43.08 54356.20 88888.00 2015-11-05 08:33:48.500 309 12310.62 -43.05 54356.20 88888.00 2015-11-05 08:33:48.625 309 12310.62 -43.05 54356.20 88888.00 2015-11-05 08:33:48.750 309 12310.75 -43.05 54356.22 88888.00 2015-11-05 08:33:48.875 309 12310.80 -43.05 54356.18 88888.00 2015-11-05 08:33:49.000 309 12310.90 -43.08 54356.18 88888.00 2015-11-05 08:33:49.125 309 12310.88 -43.05 54356.18 88888.00 2015-11-05 08:33:49.250 309 12310.88 -43.05 54356.18 88888.00 2015-11-05 08:33:49.375 309 12310.92 -43.02 54356.15 88888.00 2015-11-05 08:33:49.500 309 12311.02 -43.05 54356.12 88888.00 2015-11-05 08:33:49.625 309 12311.10 -43.02 54356.10 88888.00 2015-11-05 08:33:49.750 309 12311.10 -43.00 54356.12 88888.00 2015-11-05 08:33:49.875 309 12311.10 -43.00 54356.12 88888.00 2015-11-05 08:33:50.000 309 12311.08 -43.00 54356.12 88888.00 2015-11-05 08:33:50.125 309 12311.00 -43.02 54356.15 88888.00 2015-11-05 08:33:50.250 309 12311.02 -43.05 54356.15 88888.00 2015-11-05 08:33:50.375 309 12311.05 -43.05 54356.12 88888.00 2015-11-05 08:33:50.500 309 12311.10 -43.08 54356.12 88888.00 2015-11-05 08:33:50.625 309 12311.08 -43.08 54356.12 88888.00 2015-11-05 08:33:50.750 309 12311.02 -43.08 54356.10 88888.00 2015-11-05 08:33:50.875 309 12311.00 -43.08 54356.10 88888.00 2015-11-05 08:33:51.000 309 12311.00 -43.05 54356.10 88888.00 2015-11-05 08:33:51.125 309 12310.95 -43.08 54356.10 88888.00 2015-11-05 08:33:51.250 309 12310.90 -43.10 54356.10 88888.00 2015-11-05 08:33:51.375 309 12310.92 -43.10 54356.07 88888.00 2015-11-05 08:33:51.500 309 12310.95 -43.15 54356.07 88888.00 2015-11-05 08:33:51.625 309 12310.92 -43.17 54356.10 88888.00 2015-11-05 08:33:51.750 309 12310.95 -43.20 54356.07 88888.00 2015-11-05 08:33:51.875 309 12310.90 -43.23 54356.05 88888.00 2015-11-05 08:33:52.000 309 12310.92 -43.25 54356.03 88888.00 2015-11-05 08:33:52.125 309 12310.98 -43.25 54356.05 88888.00 2015-11-05 08:33:52.250 309 12310.98 -43.25 54356.05 88888.00 2015-11-05 08:33:52.375 309 12310.98 -43.27 54356.03 88888.00 2015-11-05 08:33:52.500 309 12310.92 -43.35 54356.03 88888.00 2015-11-05 08:33:52.625 309 12310.90 -43.40 54356.03 88888.00 2015-11-05 08:33:52.750 309 12310.88 -43.42 54356.05 88888.00 2015-11-05 08:33:52.875 309 12310.85 -43.45 54356.05 88888.00 2015-11-05 08:33:53.000 309 12310.88 -43.48 54356.00 88888.00 2015-11-05 08:33:53.125 309 12310.88 -43.50 54356.00 88888.00 2015-11-05 08:33:53.250 309 12310.90 -43.58 54356.03 88888.00 2015-11-05 08:33:53.375 309 12310.90 -43.60 54356.03 88888.00 2015-11-05 08:33:53.500 309 12310.90 -43.65 54356.03 88888.00 2015-11-05 08:33:53.625 309 12310.90 -43.67 54356.00 88888.00 2015-11-05 08:33:53.750 309 12310.88 -43.75 54356.00 88888.00 2015-11-05 08:33:53.875 309 12310.83 -43.75 54356.00 88888.00 2015-11-05 08:33:54.000 309 12310.83 -43.77 54356.00 88888.00 2015-11-05 08:33:54.125 309 12310.80 -43.80 54355.97 88888.00 2015-11-05 08:33:54.250 309 12310.85 -43.85 54355.97 88888.00 2015-11-05 08:33:54.375 309 12310.92 -43.85 54355.97 88888.00 2015-11-05 08:33:54.500 309 12310.98 -43.88 54355.97 88888.00 2015-11-05 08:33:54.625 309 12310.95 -43.90 54355.97 88888.00 2015-11-05 08:33:54.750 309 12311.00 -43.92 54355.97 88888.00 2015-11-05 08:33:54.875 309 12311.10 -43.95 54355.97 88888.00 2015-11-05 08:33:55.000 309 12311.17 -44.00 54355.95 88888.00 2015-11-05 08:33:55.125 309 12311.23 -44.02 54355.95 88888.00 2015-11-05 08:33:55.250 309 12311.25 -44.08 54355.93 88888.00 2015-11-05 08:33:55.375 309 12311.27 -44.08 54355.90 88888.00 2015-11-05 08:33:55.500 309 12311.35 -44.10 54355.90 88888.00 2015-11-05 08:33:55.625 309 12311.45 -44.10 54355.88 88888.00 2015-11-05 08:33:55.750 309 12311.55 -44.10 54355.88 88888.00 2015-11-05 08:33:55.875 309 12311.52 -44.12 54355.85 88888.00 2015-11-05 08:33:56.000 309 12311.65 -44.10 54355.85 88888.00 2015-11-05 08:33:56.125 309 12311.83 -44.10 54355.85 88888.00 2015-11-05 08:33:56.250 309 12311.90 -44.12 54355.82 88888.00 2015-11-05 08:33:56.375 309 12311.98 -44.10 54355.80 88888.00 2015-11-05 08:33:56.500 309 12312.02 -44.08 54355.80 88888.00 2015-11-05 08:33:56.625 309 12312.10 -44.05 54355.78 88888.00 2015-11-05 08:33:56.750 309 12312.15 -44.05 54355.78 88888.00 2015-11-05 08:33:56.875 309 12312.20 -44.08 54355.75 88888.00 2015-11-05 08:33:57.000 309 12312.23 -44.05 54355.72 88888.00 2015-11-05 08:33:57.125 309 12312.20 -44.05 54355.75 88888.00 2015-11-05 08:33:57.250 309 12312.20 -44.00 54355.72 88888.00 2015-11-05 08:33:57.375 309 12312.25 -43.95 54355.70 88888.00 2015-11-05 08:33:57.500 309 12312.25 -43.90 54355.70 88888.00 2015-11-05 08:33:57.625 309 12312.23 -43.90 54355.70 88888.00 2015-11-05 08:33:57.750 309 12312.23 -43.90 54355.68 88888.00 2015-11-05 08:33:57.875 309 12312.27 -43.85 54355.68 88888.00 2015-11-05 08:33:58.000 309 12312.33 -43.85 54355.65 88888.00 2015-11-05 08:33:58.125 309 12312.27 -43.83 54355.65 88888.00 2015-11-05 08:33:58.250 309 12312.23 -43.77 54355.65 88888.00 2015-11-05 08:33:58.375 309 12312.23 -43.70 54355.65 88888.00 2015-11-05 08:33:58.500 309 12312.20 -43.67 54355.65 88888.00 2015-11-05 08:33:58.625 309 12312.17 -43.65 54355.62 88888.00 2015-11-05 08:33:58.750 309 12312.12 -43.60 54355.65 88888.00 2015-11-05 08:33:58.875 309 12312.08 -43.55 54355.68 88888.00 2015-11-05 08:33:59.000 309 12312.08 -43.55 54355.68 88888.00 2015-11-05 08:33:59.125 309 12311.98 -43.55 54355.68 88888.00 2015-11-05 08:33:59.250 309 12311.88 -43.55 54355.70 88888.00 2015-11-05 08:33:59.375 309 12311.80 -43.52 54355.68 88888.00 2015-11-05 08:33:59.500 309 12311.75 -43.55 54355.68 88888.00 2015-11-05 08:33:59.625 309 12311.75 -43.52 54355.68 88888.00 2015-11-05 08:33:59.750 309 12311.73 -43.52 54355.68 88888.00 2015-11-05 08:33:59.875 309 12311.62 -43.52 54355.68 88888.00 2015-11-05 08:34:00.000 309 12311.50 -43.58 54355.65 88888.00 2015-11-05 08:34:00.125 309 12311.42 -43.58 54355.68 88888.00 2015-11-05 08:34:00.250 309 12311.38 -43.58 54355.70 88888.00 2015-11-05 08:34:00.375 309 12311.33 -43.55 54355.70 88888.00 2015-11-05 08:34:00.500 309 12311.25 -43.55 54355.68 88888.00 2015-11-05 08:34:00.625 309 12311.17 -43.55 54355.68 88888.00 2015-11-05 08:34:00.750 309 12311.17 -43.55 54355.68 88888.00 2015-11-05 08:34:00.875 309 12311.10 -43.52 54355.65 88888.00 2015-11-05 08:34:01.000 309 12311.00 -43.52 54355.65 88888.00 2015-11-05 08:34:01.125 309 12310.98 -43.50 54355.65 88888.00 2015-11-05 08:34:01.250 309 12310.92 -43.50 54355.65 88888.00 2015-11-05 08:34:01.375 309 12310.90 -43.42 54355.65 88888.00 2015-11-05 08:34:01.500 309 12310.83 -43.38 54355.65 88888.00 2015-11-05 08:34:01.625 309 12310.77 -43.35 54355.65 88888.00 2015-11-05 08:34:01.750 309 12310.77 -43.38 54355.65 88888.00 2015-11-05 08:34:01.875 309 12310.73 -43.35 54355.65 88888.00 2015-11-05 08:34:02.000 309 12310.65 -43.38 54355.65 88888.00 2015-11-05 08:34:02.125 309 12310.60 -43.40 54355.65 88888.00 2015-11-05 08:34:02.250 309 12310.60 -43.42 54355.65 88888.00 2015-11-05 08:34:02.375 309 12310.50 -43.48 54355.65 88888.00 2015-11-05 08:34:02.500 309 12310.38 -43.50 54355.65 88888.00 2015-11-05 08:34:02.625 309 12310.35 -43.52 54355.65 88888.00 2015-11-05 08:34:02.750 309 12310.35 -43.52 54355.65 88888.00 2015-11-05 08:34:02.875 309 12310.33 -43.55 54355.65 88888.00 2015-11-05 08:34:03.000 309 12310.25 -43.55 54355.65 88888.00 2015-11-05 08:34:03.125 309 12310.20 -43.52 54355.65 88888.00 2015-11-05 08:34:03.250 309 12310.10 -43.58 54355.62 88888.00 2015-11-05 08:34:03.375 309 12310.20 -43.58 54355.62 88888.00 2015-11-05 08:34:03.500 309 12310.17 -43.58 54355.62 88888.00 2015-11-05 08:34:03.625 309 12310.08 -43.62 54355.62 88888.00 2015-11-05 08:34:03.750 309 12310.05 -43.67 54355.60 88888.00 2015-11-05 08:34:03.875 309 12310.10 -43.73 54355.60 88888.00 2015-11-05 08:34:04.000 309 12310.12 -43.80 54355.60 88888.00 2015-11-05 08:34:04.125 309 12310.08 -43.83 54355.60 88888.00 2015-11-05 08:34:04.250 309 12309.98 -43.88 54355.62 88888.00 2015-11-05 08:34:04.375 309 12309.90 -43.92 54355.60 88888.00 2015-11-05 08:34:04.500 309 12309.90 -43.98 54355.60 88888.00 2015-11-05 08:34:04.625 309 12309.98 -44.05 54355.62 88888.00 2015-11-05 08:34:04.750 309 12310.00 -44.05 54355.62 88888.00 2015-11-05 08:34:04.875 309 12309.95 -44.15 54355.62 88888.00 2015-11-05 08:34:05.000 309 12309.92 -44.15 54355.62 88888.00 2015-11-05 08:34:05.125 309 12309.92 -44.17 54355.62 88888.00 2015-11-05 08:34:05.250 309 12309.90 -44.27 54355.60 88888.00 2015-11-05 08:34:05.375 309 12309.90 -44.33 54355.57 88888.00 2015-11-05 08:34:05.500 309 12309.90 -44.40 54355.55 88888.00 2015-11-05 08:34:05.625 309 12309.88 -44.45 54355.55 88888.00 2015-11-05 08:34:05.750 309 12309.88 -44.55 54355.53 88888.00 2015-11-05 08:34:05.875 309 12309.88 -44.65 54355.53 88888.00 2015-11-05 08:34:06.000 309 12309.88 -44.70 54355.53 88888.00 2015-11-05 08:34:06.125 309 12309.83 -44.80 54355.53 88888.00 2015-11-05 08:34:06.250 309 12309.77 -44.90 54355.53 88888.00 2015-11-05 08:34:06.375 309 12309.73 -45.00 54355.53 88888.00 2015-11-05 08:34:06.500 309 12309.73 -45.08 54355.47 88888.00 2015-11-05 08:34:06.625 309 12309.75 -45.15 54355.47 88888.00 2015-11-05 08:34:06.750 309 12309.77 -45.23 54355.47 88888.00 2015-11-05 08:34:06.875 309 12309.85 -45.30 54355.50 88888.00 2015-11-05 08:34:07.000 309 12309.83 -45.42 54355.50 88888.00 2015-11-05 08:34:07.125 309 12309.75 -45.52 54355.50 88888.00 2015-11-05 08:34:07.250 309 12309.65 -45.60 54355.53 88888.00 2015-11-05 08:34:07.375 309 12309.65 -45.62 54355.50 88888.00 2015-11-05 08:34:07.500 309 12309.60 -45.67 54355.53 88888.00 2015-11-05 08:34:07.625 309 12309.60 -45.75 54355.53 88888.00 2015-11-05 08:34:07.750 309 12309.58 -45.80 54355.55 88888.00 2015-11-05 08:34:07.875 309 12309.58 -45.90 54355.55 88888.00 2015-11-05 08:34:08.000 309 12309.55 -45.95 54355.50 88888.00 2015-11-05 08:34:08.125 309 12309.45 -46.05 54355.50 88888.00 2015-11-05 08:34:08.250 309 12309.35 -46.17 54355.53 88888.00 2015-11-05 08:34:08.375 309 12309.40 -46.20 54355.55 88888.00 2015-11-05 08:34:08.500 309 12309.40 -46.23 54355.57 88888.00 2015-11-05 08:34:08.625 309 12309.35 -46.30 54355.55 88888.00 2015-11-05 08:34:08.750 309 12309.27 -46.33 54355.57 88888.00 2015-11-05 08:34:08.875 309 12309.23 -46.35 54355.55 88888.00 2015-11-05 08:34:09.000 309 12309.17 -46.40 54355.53 88888.00 2015-11-05 08:34:09.125 309 12309.10 -46.45 54355.55 88888.00 2015-11-05 08:34:09.250 309 12309.00 -46.50 54355.57 88888.00 2015-11-05 08:34:09.375 309 12309.00 -46.52 54355.55 88888.00 2015-11-05 08:34:09.500 309 12308.98 -46.58 54355.55 88888.00 2015-11-05 08:34:09.625 309 12308.92 -46.65 54355.55 88888.00 2015-11-05 08:34:09.750 309 12308.92 -46.65 54355.55 88888.00 2015-11-05 08:34:09.875 309 12308.88 -46.70 54355.57 88888.00 2015-11-05 08:34:10.000 309 12308.83 -46.67 54355.60 88888.00 2015-11-05 08:34:10.125 309 12308.80 -46.70 54355.60 88888.00 2015-11-05 08:34:10.250 309 12308.75 -46.80 54355.60 88888.00 2015-11-05 08:34:10.375 309 12308.75 -46.83 54355.62 88888.00 2015-11-05 08:34:10.500 309 12308.73 -46.85 54355.62 88888.00 2015-11-05 08:34:10.625 309 12308.75 -46.85 54355.62 88888.00 2015-11-05 08:34:10.750 309 12308.70 -46.88 54355.62 88888.00 2015-11-05 08:34:10.875 309 12308.62 -46.90 54355.60 88888.00 2015-11-05 08:34:11.000 309 12308.62 -46.95 54355.57 88888.00 2015-11-05 08:34:11.125 309 12308.62 -47.00 54355.57 88888.00 2015-11-05 08:34:11.250 309 12308.58 -47.05 54355.62 88888.00 2015-11-05 08:34:11.375 309 12308.60 -47.05 54355.62 88888.00 2015-11-05 08:34:11.500 309 12308.62 -47.08 54355.60 88888.00 2015-11-05 08:34:11.625 309 12308.62 -47.12 54355.60 88888.00 2015-11-05 08:34:11.750 309 12308.65 -47.08 54355.57 88888.00 2015-11-05 08:34:11.875 309 12308.70 -47.12 54355.60 88888.00 2015-11-05 08:34:12.000 309 12308.77 -47.15 54355.60 88888.00 2015-11-05 08:34:12.125 309 12308.80 -47.15 54355.62 88888.00 2015-11-05 08:34:12.250 309 12308.75 -47.20 54355.62 88888.00 2015-11-05 08:34:12.375 309 12308.77 -47.23 54355.60 88888.00 2015-11-05 08:34:12.500 309 12308.77 -47.27 54355.62 88888.00 2015-11-05 08:34:12.625 309 12308.83 -47.27 54355.60 88888.00 2015-11-05 08:34:12.750 309 12308.88 -47.27 54355.60 88888.00 2015-11-05 08:34:12.875 309 12308.90 -47.27 54355.57 88888.00 2015-11-05 08:34:13.000 309 12308.90 -47.30 54355.57 88888.00 2015-11-05 08:34:13.125 309 12308.95 -47.33 54355.55 88888.00 2015-11-05 08:34:13.250 309 12308.98 -47.30 54355.55 88888.00 2015-11-05 08:34:13.375 309 12309.08 -47.27 54355.55 88888.00 2015-11-05 08:34:13.500 309 12309.12 -47.25 54355.53 88888.00 2015-11-05 08:34:13.625 309 12309.10 -47.25 54355.55 88888.00 2015-11-05 08:34:13.750 309 12309.10 -47.25 54355.55 88888.00 2015-11-05 08:34:13.875 309 12309.12 -47.25 54355.55 88888.00 2015-11-05 08:34:14.000 309 12309.17 -47.25 54355.55 88888.00 2015-11-05 08:34:14.125 309 12309.17 -47.25 54355.53 88888.00 2015-11-05 08:34:14.250 309 12309.23 -47.25 54355.55 88888.00 2015-11-05 08:34:14.375 309 12309.35 -47.20 54355.55 88888.00 2015-11-05 08:34:14.500 309 12309.40 -47.20 54355.55 88888.00 2015-11-05 08:34:14.625 309 12309.50 -47.20 54355.55 88888.00 2015-11-05 08:34:14.750 309 12309.50 -47.15 54355.55 88888.00 2015-11-05 08:34:14.875 309 12309.50 -47.10 54355.55 88888.00 2015-11-05 08:34:15.000 309 12309.55 -47.10 54355.53 88888.00 2015-11-05 08:34:15.125 309 12309.60 -47.05 54355.53 88888.00 2015-11-05 08:34:15.250 309 12309.67 -47.05 54355.50 88888.00 2015-11-05 08:34:15.375 309 12309.75 -47.02 54355.50 88888.00 2015-11-05 08:34:15.500 309 12309.83 -47.02 54355.50 88888.00 2015-11-05 08:34:15.625 309 12309.92 -46.98 54355.50 88888.00 2015-11-05 08:34:15.750 309 12309.92 -46.95 54355.50 88888.00 2015-11-05 08:34:15.875 309 12309.92 -46.92 54355.47 88888.00 2015-11-05 08:34:16.000 309 12309.98 -46.88 54355.45 88888.00 2015-11-05 08:34:16.125 309 12310.08 -46.80 54355.45 88888.00 2015-11-05 08:34:16.250 309 12310.17 -46.70 54355.47 88888.00 2015-11-05 08:34:16.375 309 12310.23 -46.67 54355.45 88888.00 2015-11-05 08:34:16.500 309 12310.25 -46.60 54355.45 88888.00 2015-11-05 08:34:16.625 309 12310.35 -46.50 54355.45 88888.00 2015-11-05 08:34:16.750 309 12310.40 -46.42 54355.43 88888.00 2015-11-05 08:34:16.875 309 12310.42 -46.38 54355.43 88888.00 2015-11-05 08:34:17.000 309 12310.40 -46.33 54355.43 88888.00 2015-11-05 08:34:17.125 309 12310.38 -46.23 54355.45 88888.00 2015-11-05 08:34:17.250 309 12310.38 -46.12 54355.43 88888.00 2015-11-05 08:34:17.375 309 12310.42 -46.08 54355.43 88888.00 2015-11-05 08:34:17.500 309 12310.45 -45.98 54355.43 88888.00 2015-11-05 08:34:17.625 309 12310.42 -45.90 54355.45 88888.00 2015-11-05 08:34:17.750 309 12310.42 -45.83 54355.45 88888.00 2015-11-05 08:34:17.875 309 12310.42 -45.77 54355.45 88888.00 2015-11-05 08:34:18.000 309 12310.38 -45.73 54355.47 88888.00 2015-11-05 08:34:18.125 309 12310.30 -45.70 54355.47 88888.00 2015-11-05 08:34:18.250 309 12310.20 -45.65 54355.47 88888.00 2015-11-05 08:34:18.375 309 12310.20 -45.60 54355.47 88888.00 2015-11-05 08:34:18.500 309 12310.15 -45.58 54355.50 88888.00 2015-11-05 08:34:18.625 309 12310.12 -45.60 54355.50 88888.00 2015-11-05 08:34:18.750 309 12310.15 -45.60 54355.53 88888.00 2015-11-05 08:34:18.875 309 12310.12 -45.60 54355.53 88888.00 2015-11-05 08:34:19.000 309 12310.02 -45.55 54355.55 88888.00 2015-11-05 08:34:19.125 309 12309.92 -45.52 54355.57 88888.00 2015-11-05 08:34:19.250 309 12309.83 -45.55 54355.60 88888.00 2015-11-05 08:34:19.375 309 12309.83 -45.58 54355.60 88888.00 2015-11-05 08:34:19.500 309 12309.73 -45.58 54355.60 88888.00 2015-11-05 08:34:19.625 309 12309.58 -45.60 54355.60 88888.00 2015-11-05 08:34:19.750 309 12309.58 -45.62 54355.60 88888.00 2015-11-05 08:34:19.875 309 12309.55 -45.65 54355.62 88888.00 2015-11-05 08:34:20.000 309 12309.42 -45.67 54355.65 88888.00 2015-11-05 08:34:20.125 309 12309.33 -45.67 54355.65 88888.00 2015-11-05 08:34:20.250 309 12309.23 -45.75 54355.68 88888.00 2015-11-05 08:34:20.375 309 12309.17 -45.77 54355.68 88888.00 2015-11-05 08:34:20.500 309 12309.15 -45.75 54355.68 88888.00 2015-11-05 08:34:20.625 309 12309.10 -45.80 54355.72 88888.00 2015-11-05 08:34:20.750 309 12308.98 -45.83 54355.75 88888.00 2015-11-05 08:34:20.875 309 12308.90 -45.85 54355.78 88888.00 2015-11-05 08:34:21.000 309 12308.88 -45.90 54355.75 88888.00 2015-11-05 08:34:21.125 309 12308.83 -45.92 54355.75 88888.00 2015-11-05 08:34:21.250 309 12308.77 -45.95 54355.78 88888.00 2015-11-05 08:34:21.375 309 12308.67 -45.98 54355.78 88888.00 2015-11-05 08:34:21.500 309 12308.60 -46.02 54355.80 88888.00 2015-11-05 08:34:21.625 309 12308.62 -46.08 54355.80 88888.00 2015-11-05 08:34:21.750 309 12308.60 -46.15 54355.82 88888.00 2015-11-05 08:34:21.875 309 12308.48 -46.20 54355.82 88888.00 2015-11-05 08:34:22.000 309 12308.42 -46.25 54355.82 88888.00 2015-11-05 08:34:22.125 309 12308.38 -46.30 54355.82 88888.00 2015-11-05 08:34:22.250 309 12308.30 -46.35 54355.88 88888.00 2015-11-05 08:34:22.375 309 12308.25 -46.35 54355.88 88888.00 2015-11-05 08:34:22.500 309 12308.17 -46.42 54355.88 88888.00 2015-11-05 08:34:22.625 309 12308.12 -46.45 54355.93 88888.00 2015-11-05 08:34:22.750 309 12308.02 -46.50 54355.93 88888.00 2015-11-05 08:34:22.875 309 12307.92 -46.58 54355.93 88888.00 2015-11-05 08:34:23.000 309 12307.88 -46.62 54355.93 88888.00 2015-11-05 08:34:23.125 309 12307.85 -46.70 54355.93 88888.00 2015-11-05 08:34:23.250 309 12307.83 -46.73 54355.93 88888.00 2015-11-05 08:34:23.375 309 12307.83 -46.73 54355.93 88888.00 2015-11-05 08:34:23.500 309 12307.77 -46.77 54355.95 88888.00 2015-11-05 08:34:23.625 309 12307.70 -46.83 54355.97 88888.00 2015-11-05 08:34:23.750 309 12307.58 -46.85 54355.97 88888.00 2015-11-05 08:34:23.875 309 12307.48 -46.88 54355.95 88888.00 2015-11-05 08:34:24.000 309 12307.42 -46.92 54355.95 88888.00 2015-11-05 08:34:24.125 309 12307.40 -46.92 54355.97 88888.00 2015-11-05 08:34:24.250 309 12307.33 -46.95 54356.00 88888.00 2015-11-05 08:34:24.375 309 12307.30 -46.98 54355.97 88888.00 2015-11-05 08:34:24.500 309 12307.20 -47.00 54356.00 88888.00 2015-11-05 08:34:24.625 309 12307.20 -47.05 54356.03 88888.00 2015-11-05 08:34:24.750 309 12307.20 -47.05 54356.03 88888.00 2015-11-05 08:34:24.875 309 12307.20 -47.05 54356.03 88888.00 2015-11-05 08:34:25.000 309 12307.20 -47.08 54356.00 88888.00 2015-11-05 08:34:25.125 309 12307.12 -47.12 54356.00 88888.00 2015-11-05 08:34:25.250 309 12307.02 -47.15 54356.03 88888.00 2015-11-05 08:34:25.375 309 12307.08 -47.15 54356.03 88888.00 2015-11-05 08:34:25.500 309 12307.08 -47.17 54356.03 88888.00 2015-11-05 08:34:25.625 309 12307.02 -47.23 54356.03 88888.00 2015-11-05 08:34:25.750 309 12306.98 -47.25 54356.03 88888.00 2015-11-05 08:34:25.875 309 12307.00 -47.27 54356.03 88888.00 2015-11-05 08:34:26.000 309 12307.02 -47.33 54356.00 88888.00 2015-11-05 08:34:26.125 309 12307.08 -47.38 54356.00 88888.00 2015-11-05 08:34:26.250 309 12307.05 -47.45 54356.03 88888.00 2015-11-05 08:34:26.375 309 12307.10 -47.48 54356.03 88888.00 2015-11-05 08:34:26.500 309 12307.12 -47.52 54356.03 88888.00 2015-11-05 08:34:26.625 309 12307.10 -47.58 54356.03 88888.00 2015-11-05 08:34:26.750 309 12307.08 -47.67 54356.03 88888.00 2015-11-05 08:34:26.875 309 12307.08 -47.70 54356.05 88888.00 2015-11-05 08:34:27.000 309 12307.02 -47.75 54356.00 88888.00 2015-11-05 08:34:27.125 309 12306.95 -47.80 54356.05 88888.00 2015-11-05 08:34:27.250 309 12306.95 -47.83 54356.05 88888.00 2015-11-05 08:34:27.375 309 12306.98 -47.88 54356.05 88888.00 2015-11-05 08:34:27.500 309 12306.92 -47.92 54356.05 88888.00 2015-11-05 08:34:27.625 309 12306.90 -47.98 54356.05 88888.00 2015-11-05 08:34:27.750 309 12306.88 -48.02 54356.05 88888.00 2015-11-05 08:34:27.875 309 12306.85 -48.10 54356.03 88888.00 2015-11-05 08:34:28.000 309 12306.85 -48.17 54356.03 88888.00 2015-11-05 08:34:28.125 309 12306.88 -48.27 54356.03 88888.00 2015-11-05 08:34:28.250 309 12306.85 -48.38 54356.03 88888.00 2015-11-05 08:34:28.375 309 12306.88 -48.38 54356.03 88888.00 2015-11-05 08:34:28.500 309 12306.88 -48.45 54356.05 88888.00 2015-11-05 08:34:28.625 309 12306.83 -48.50 54356.05 88888.00 2015-11-05 08:34:28.750 309 12306.75 -48.58 54356.05 88888.00 2015-11-05 08:34:28.875 309 12306.75 -48.62 54356.05 88888.00 2015-11-05 08:34:29.000 309 12306.77 -48.65 54356.10 88888.00 2015-11-05 08:34:29.125 309 12306.85 -48.73 54356.10 88888.00 2015-11-05 08:34:29.250 309 12306.85 -48.80 54356.07 88888.00 2015-11-05 08:34:29.375 309 12306.88 -48.85 54356.05 88888.00 2015-11-05 08:34:29.500 309 12306.85 -48.88 54356.05 88888.00 2015-11-05 08:34:29.625 309 12306.80 -48.92 54356.05 88888.00 2015-11-05 08:34:29.750 309 12306.80 -48.98 54356.07 88888.00 2015-11-05 08:34:29.875 309 12306.75 -49.05 54356.07 88888.00 2015-11-05 08:34:30.000 309 12306.75 -49.10 54356.07 88888.00 2015-11-05 08:34:30.125 309 12306.73 -49.15 54356.10 88888.00 2015-11-05 08:34:30.250 309 12306.67 -49.23 54356.10 88888.00 2015-11-05 08:34:30.375 309 12306.67 -49.25 54356.10 88888.00 2015-11-05 08:34:30.500 309 12306.62 -49.33 54356.10 88888.00 2015-11-05 08:34:30.625 309 12306.58 -49.35 54356.10 88888.00 2015-11-05 08:34:30.750 309 12306.60 -49.40 54356.07 88888.00 2015-11-05 08:34:30.875 309 12306.58 -49.45 54356.10 88888.00 2015-11-05 08:34:31.000 309 12306.52 -49.45 54356.07 88888.00 2015-11-05 08:34:31.125 309 12306.45 -49.48 54356.10 88888.00 2015-11-05 08:34:31.250 309 12306.38 -49.48 54356.15 88888.00 2015-11-05 08:34:31.375 309 12306.35 -49.50 54356.15 88888.00 2015-11-05 08:34:31.500 309 12306.30 -49.58 54356.12 88888.00 2015-11-05 08:34:31.625 309 12306.27 -49.60 54356.12 88888.00 2015-11-05 08:34:31.750 309 12306.30 -49.65 54356.10 88888.00 2015-11-05 08:34:31.875 309 12306.25 -49.70 54356.10 88888.00 2015-11-05 08:34:32.000 309 12306.25 -49.70 54356.15 88888.00 2015-11-05 08:34:32.125 309 12306.27 -49.73 54356.15 88888.00 2015-11-05 08:34:32.250 309 12306.20 -49.77 54356.12 88888.00 2015-11-05 08:34:32.375 309 12306.20 -49.77 54356.12 88888.00 2015-11-05 08:34:32.500 309 12306.17 -49.75 54356.12 88888.00 2015-11-05 08:34:32.625 309 12306.20 -49.80 54356.12 88888.00 2015-11-05 08:34:32.750 309 12306.23 -49.88 54356.12 88888.00 2015-11-05 08:34:32.875 309 12306.17 -49.88 54356.10 88888.00 2015-11-05 08:34:33.000 309 12306.12 -49.92 54356.12 88888.00 2015-11-05 08:34:33.125 309 12306.15 -49.95 54356.12 88888.00 2015-11-05 08:34:33.250 309 12306.08 -50.00 54356.10 88888.00 2015-11-05 08:34:33.375 309 12306.08 -50.02 54356.10 88888.00 2015-11-05 08:34:33.500 309 12306.10 -50.02 54356.07 88888.00 2015-11-05 08:34:33.625 309 12306.02 -50.10 54356.10 88888.00 2015-11-05 08:34:33.750 309 12305.98 -50.15 54356.07 88888.00 2015-11-05 08:34:33.875 309 12305.92 -50.20 54356.07 88888.00 2015-11-05 08:34:34.000 309 12305.85 -50.20 54356.05 88888.00 2015-11-05 08:34:34.125 309 12305.85 -50.27 54356.05 88888.00 2015-11-05 08:34:34.250 309 12305.90 -50.33 54356.05 88888.00 2015-11-05 08:34:34.375 309 12305.95 -50.38 54356.05 88888.00 2015-11-05 08:34:34.500 309 12305.92 -50.42 54356.07 88888.00 2015-11-05 08:34:34.625 309 12305.88 -50.50 54356.07 88888.00 2015-11-05 08:34:34.750 309 12305.83 -50.58 54356.07 88888.00 2015-11-05 08:34:34.875 309 12305.80 -50.67 54356.07 88888.00 2015-11-05 08:34:35.000 309 12305.73 -50.77 54356.03 88888.00 2015-11-05 08:34:35.125 309 12305.67 -50.88 54356.03 88888.00 2015-11-05 08:34:35.250 309 12305.67 -50.95 54356.00 88888.00 2015-11-05 08:34:35.375 309 12305.77 -51.00 54356.00 88888.00 2015-11-05 08:34:35.500 309 12305.77 -51.10 54356.03 88888.00 2015-11-05 08:34:35.625 309 12305.80 -51.15 54356.00 88888.00 2015-11-05 08:34:35.750 309 12305.75 -51.23 54356.00 88888.00 2015-11-05 08:34:35.875 309 12305.67 -51.27 54355.95 88888.00 2015-11-05 08:34:36.000 309 12305.67 -51.35 54355.93 88888.00 2015-11-05 08:34:36.125 309 12305.73 -51.45 54355.93 88888.00 2015-11-05 08:34:36.250 309 12305.67 -51.58 54355.93 88888.00 2015-11-05 08:34:36.375 309 12305.73 -51.60 54355.93 88888.00 2015-11-05 08:34:36.500 309 12305.77 -51.67 54355.93 88888.00 2015-11-05 08:34:36.625 309 12305.80 -51.73 54355.90 88888.00 2015-11-05 08:34:36.750 309 12305.77 -51.73 54355.88 88888.00 2015-11-05 08:34:36.875 309 12305.80 -51.80 54355.88 88888.00 2015-11-05 08:34:37.000 309 12305.92 -51.85 54355.85 88888.00 2015-11-05 08:34:37.125 309 12305.98 -51.92 54355.85 88888.00 2015-11-05 08:34:37.250 309 12305.95 -52.00 54355.82 88888.00 2015-11-05 08:34:37.375 309 12306.00 -52.02 54355.78 88888.00 2015-11-05 08:34:37.500 309 12306.05 -52.05 54355.78 88888.00 2015-11-05 08:34:37.625 309 12306.08 -52.08 54355.75 88888.00 2015-11-05 08:34:37.750 309 12306.10 -52.10 54355.72 88888.00 2015-11-05 08:34:37.875 309 12306.15 -52.08 54355.72 88888.00 2015-11-05 08:34:38.000 309 12306.23 -52.10 54355.70 88888.00 2015-11-05 08:34:38.125 309 12306.23 -52.10 54355.68 88888.00 2015-11-05 08:34:38.250 309 12306.15 -52.12 54355.65 88888.00 2015-11-05 08:34:38.375 309 12306.25 -52.12 54355.65 88888.00 2015-11-05 08:34:38.500 309 12306.30 -52.15 54355.65 88888.00 2015-11-05 08:34:38.625 309 12306.30 -52.12 54355.62 88888.00 2015-11-05 08:34:38.750 309 12306.30 -52.17 54355.57 88888.00 2015-11-05 08:34:38.875 309 12306.30 -52.20 54355.53 88888.00 2015-11-05 08:34:39.000 309 12306.30 -52.17 54355.50 88888.00 2015-11-05 08:34:39.125 309 12306.33 -52.20 54355.53 88888.00 2015-11-05 08:34:39.250 309 12306.30 -52.25 54355.53 88888.00 2015-11-05 08:34:39.375 309 12306.40 -52.25 54355.50 88888.00 2015-11-05 08:34:39.500 309 12306.40 -52.33 54355.45 88888.00 2015-11-05 08:34:39.625 309 12306.38 -52.35 54355.45 88888.00 2015-11-05 08:34:39.750 309 12306.33 -52.38 54355.45 88888.00 2015-11-05 08:34:39.875 309 12306.35 -52.38 54355.40 88888.00 2015-11-05 08:34:40.000 309 12306.42 -52.40 54355.38 88888.00 2015-11-05 08:34:40.125 309 12306.55 -52.42 54355.35 88888.00 2015-11-05 08:34:40.250 309 12306.58 -52.45 54355.32 88888.00 2015-11-05 08:34:40.375 309 12306.60 -52.45 54355.30 88888.00 2015-11-05 08:34:40.500 309 12306.60 -52.42 54355.30 88888.00 2015-11-05 08:34:40.625 309 12306.70 -52.45 54355.28 88888.00 2015-11-05 08:34:40.750 309 12306.77 -52.48 54355.25 88888.00 2015-11-05 08:34:40.875 309 12306.77 -52.48 54355.25 88888.00 2015-11-05 08:34:41.000 309 12306.83 -52.42 54355.22 88888.00 2015-11-05 08:34:41.125 309 12306.90 -52.48 54355.20 88888.00 2015-11-05 08:34:41.250 309 12307.00 -52.50 54355.18 88888.00 2015-11-05 08:34:41.375 309 12307.17 -52.45 54355.15 88888.00 2015-11-05 08:34:41.500 309 12307.27 -52.42 54355.15 88888.00 2015-11-05 08:34:41.625 309 12307.30 -52.45 54355.15 88888.00 2015-11-05 08:34:41.750 309 12307.38 -52.48 54355.07 88888.00 2015-11-05 08:34:41.875 309 12307.48 -52.48 54355.07 88888.00 2015-11-05 08:34:42.000 309 12307.60 -52.48 54355.05 88888.00 2015-11-05 08:34:42.125 309 12307.73 -52.45 54355.03 88888.00 2015-11-05 08:34:42.250 309 12307.80 -52.45 54354.97 88888.00 2015-11-05 08:34:42.375 309 12307.90 -52.42 54354.97 88888.00 2015-11-05 08:34:42.500 309 12308.00 -52.42 54354.93 88888.00 2015-11-05 08:34:42.625 309 12308.12 -52.40 54354.85 88888.00 2015-11-05 08:34:42.750 309 12308.25 -52.40 54354.82 88888.00 2015-11-05 08:34:42.875 309 12308.40 -52.42 54354.82 88888.00 2015-11-05 08:34:43.000 309 12308.48 -52.45 54354.80 88888.00 2015-11-05 08:34:43.125 309 12308.60 -52.42 54354.80 88888.00 2015-11-05 08:34:43.250 309 12308.75 -52.48 54354.80 88888.00 2015-11-05 08:34:43.375 309 12308.85 -52.48 54354.78 88888.00 2015-11-05 08:34:43.500 309 12308.98 -52.52 54354.75 88888.00 2015-11-05 08:34:43.625 309 12309.08 -52.50 54354.78 88888.00 2015-11-05 08:34:43.750 309 12309.30 -52.50 54354.72 88888.00 2015-11-05 08:34:43.875 309 12309.45 -52.52 54354.75 88888.00 2015-11-05 08:34:44.000 309 12309.55 -52.55 54354.72 88888.00 2015-11-05 08:34:44.125 309 12309.70 -52.58 54354.70 88888.00 2015-11-05 08:34:44.250 309 12309.83 -52.58 54354.68 88888.00 2015-11-05 08:34:44.375 309 12309.98 -52.60 54354.65 88888.00 2015-11-05 08:34:44.500 309 12310.08 -52.62 54354.60 88888.00 2015-11-05 08:34:44.625 309 12310.12 -52.67 54354.57 88888.00 2015-11-05 08:34:44.750 309 12310.23 -52.67 54354.60 88888.00 2015-11-05 08:34:44.875 309 12310.30 -52.67 54354.60 88888.00 2015-11-05 08:34:45.000 309 12310.35 -52.65 54354.57 88888.00 2015-11-05 08:34:45.125 309 12310.42 -52.70 54354.60 88888.00 2015-11-05 08:34:45.250 309 12310.50 -52.75 54354.57 88888.00 2015-11-05 08:34:45.375 309 12310.58 -52.77 54354.57 88888.00 2015-11-05 08:34:45.500 309 12310.62 -52.77 54354.55 88888.00 2015-11-05 08:34:45.625 309 12310.75 -52.77 54354.55 88888.00 2015-11-05 08:34:45.750 309 12310.83 -52.83 54354.55 88888.00 2015-11-05 08:34:45.875 309 12310.88 -52.85 54354.55 88888.00 2015-11-05 08:34:46.000 309 12310.95 -52.83 54354.55 88888.00 2015-11-05 08:34:46.125 309 12311.05 -52.85 54354.55 88888.00 2015-11-05 08:34:46.250 309 12311.15 -52.88 54354.55 88888.00 2015-11-05 08:34:46.375 309 12311.20 -52.90 54354.55 88888.00 2015-11-05 08:34:46.500 309 12311.25 -52.92 54354.55 88888.00 2015-11-05 08:34:46.625 309 12311.27 -53.00 54354.55 88888.00 2015-11-05 08:34:46.750 309 12311.40 -53.02 54354.55 88888.00 2015-11-05 08:34:46.875 309 12311.48 -53.05 54354.55 88888.00 2015-11-05 08:34:47.000 309 12311.55 -53.08 54354.53 88888.00 2015-11-05 08:34:47.125 309 12311.67 -53.15 54354.55 88888.00 2015-11-05 08:34:47.250 309 12311.83 -53.17 54354.57 88888.00 2015-11-05 08:34:47.375 309 12311.90 -53.20 54354.55 88888.00 2015-11-05 08:34:47.500 309 12311.95 -53.25 54354.57 88888.00 2015-11-05 08:34:47.625 309 12312.02 -53.30 54354.57 88888.00 2015-11-05 08:34:47.750 309 12312.10 -53.35 54354.57 88888.00 2015-11-05 08:34:47.875 309 12312.12 -53.40 54354.57 88888.00 2015-11-05 08:34:48.000 309 12312.15 -53.50 54354.55 88888.00 2015-11-05 08:34:48.125 309 12312.25 -53.52 54354.57 88888.00 2015-11-05 08:34:48.250 309 12312.35 -53.58 54354.60 88888.00 2015-11-05 08:34:48.375 309 12312.50 -53.60 54354.60 88888.00 2015-11-05 08:34:48.500 309 12312.50 -53.65 54354.60 88888.00 2015-11-05 08:34:48.625 309 12312.48 -53.70 54354.62 88888.00 2015-11-05 08:34:48.750 309 12312.52 -53.77 54354.65 88888.00 2015-11-05 08:34:48.875 309 12312.58 -53.77 54354.62 88888.00 2015-11-05 08:34:49.000 309 12312.52 -53.83 54354.60 88888.00 2015-11-05 08:34:49.125 309 12312.58 -53.85 54354.62 88888.00 2015-11-05 08:34:49.250 309 12312.62 -53.90 54354.65 88888.00 2015-11-05 08:34:49.375 309 12312.65 -53.95 54354.65 88888.00 2015-11-05 08:34:49.500 309 12312.58 -54.00 54354.68 88888.00 2015-11-05 08:34:49.625 309 12312.60 -54.00 54354.68 88888.00 2015-11-05 08:34:49.750 309 12312.58 -54.02 54354.68 88888.00 2015-11-05 08:34:49.875 309 12312.58 -54.10 54354.68 88888.00 2015-11-05 08:34:50.000 309 12312.50 -54.12 54354.68 88888.00 2015-11-05 08:34:50.125 309 12312.45 -54.15 54354.70 88888.00 2015-11-05 08:34:50.250 309 12312.38 -54.15 54354.72 88888.00 2015-11-05 08:34:50.375 309 12312.30 -54.17 54354.72 88888.00 2015-11-05 08:34:50.500 309 12312.17 -54.20 54354.75 88888.00 2015-11-05 08:34:50.625 309 12312.12 -54.20 54354.82 88888.00 2015-11-05 08:34:50.750 309 12312.02 -54.23 54354.82 88888.00 2015-11-05 08:34:50.875 309 12311.95 -54.27 54354.85 88888.00 2015-11-05 08:34:51.000 309 12311.83 -54.33 54354.82 88888.00 2015-11-05 08:34:51.125 309 12311.73 -54.38 54354.85 88888.00 2015-11-05 08:34:51.250 309 12311.55 -54.42 54354.90 88888.00 2015-11-05 08:34:51.375 309 12311.45 -54.45 54354.90 88888.00 2015-11-05 08:34:51.500 309 12311.30 -54.50 54354.93 88888.00 2015-11-05 08:34:51.625 309 12311.23 -54.55 54354.93 88888.00 2015-11-05 08:34:51.750 309 12311.15 -54.58 54354.95 88888.00 2015-11-05 08:34:51.875 309 12311.00 -54.62 54354.97 88888.00 2015-11-05 08:34:52.000 309 12310.83 -54.67 54355.00 88888.00 2015-11-05 08:34:52.125 309 12310.70 -54.70 54355.05 88888.00 2015-11-05 08:34:52.250 309 12310.62 -54.75 54355.07 88888.00 2015-11-05 08:34:52.375 309 12310.52 -54.77 54355.10 88888.00 2015-11-05 08:34:52.500 309 12310.42 -54.75 54355.10 88888.00 2015-11-05 08:34:52.625 309 12310.27 -54.80 54355.10 88888.00 2015-11-05 08:34:52.750 309 12310.25 -54.88 54355.12 88888.00 2015-11-05 08:34:52.875 309 12310.17 -54.92 54355.15 88888.00 2015-11-05 08:34:53.000 309 12310.08 -54.98 54355.15 88888.00 2015-11-05 08:34:53.125 309 12310.00 -55.00 54355.15 88888.00 2015-11-05 08:34:53.250 309 12309.95 -55.08 54355.15 88888.00 2015-11-05 08:34:53.375 309 12309.85 -55.12 54355.15 88888.00 2015-11-05 08:34:53.500 309 12309.73 -55.17 54355.18 88888.00 2015-11-05 08:34:53.625 309 12309.67 -55.20 54355.20 88888.00 2015-11-05 08:34:53.750 309 12309.73 -55.25 54355.22 88888.00 2015-11-05 08:34:53.875 309 12309.62 -55.33 54355.22 88888.00 2015-11-05 08:34:54.000 309 12309.50 -55.42 54355.22 88888.00 2015-11-05 08:34:54.125 309 12309.50 -55.45 54355.28 88888.00 2015-11-05 08:34:54.250 309 12309.48 -55.58 54355.28 88888.00 2015-11-05 08:34:54.375 309 12309.48 -55.65 54355.28 88888.00 2015-11-05 08:34:54.500 309 12309.52 -55.67 54355.28 88888.00 2015-11-05 08:34:54.625 309 12309.52 -55.75 54355.28 88888.00 2015-11-05 08:34:54.750 309 12309.50 -55.83 54355.30 88888.00 2015-11-05 08:34:54.875 309 12309.50 -55.83 54355.30 88888.00 2015-11-05 08:34:55.000 309 12309.52 -55.92 54355.30 88888.00 2015-11-05 08:34:55.125 309 12309.58 -56.02 54355.32 88888.00 2015-11-05 08:34:55.250 309 12309.55 -56.08 54355.32 88888.00 2015-11-05 08:34:55.375 309 12309.58 -56.08 54355.32 88888.00 2015-11-05 08:34:55.500 309 12309.60 -56.15 54355.32 88888.00 2015-11-05 08:34:55.625 309 12309.62 -56.20 54355.30 88888.00 2015-11-05 08:34:55.750 309 12309.65 -56.27 54355.32 88888.00 2015-11-05 08:34:55.875 309 12309.73 -56.30 54355.32 88888.00 2015-11-05 08:34:56.000 309 12309.75 -56.38 54355.32 88888.00 2015-11-05 08:34:56.125 309 12309.73 -56.42 54355.32 88888.00 2015-11-05 08:34:56.250 309 12309.75 -56.52 54355.32 88888.00 2015-11-05 08:34:56.375 309 12309.88 -56.52 54355.32 88888.00 2015-11-05 08:34:56.500 309 12309.90 -56.60 54355.32 88888.00 2015-11-05 08:34:56.625 309 12309.92 -56.62 54355.32 88888.00 2015-11-05 08:34:56.750 309 12310.02 -56.65 54355.32 88888.00 2015-11-05 08:34:56.875 309 12310.17 -56.65 54355.32 88888.00 2015-11-05 08:34:57.000 309 12310.27 -56.70 54355.28 88888.00 2015-11-05 08:34:57.125 309 12310.33 -56.75 54355.28 88888.00 2015-11-05 08:34:57.250 309 12310.30 -56.83 54355.28 88888.00 2015-11-05 08:34:57.375 309 12310.33 -56.83 54355.30 88888.00 2015-11-05 08:34:57.500 309 12310.38 -56.88 54355.28 88888.00 2015-11-05 08:34:57.625 309 12310.50 -56.92 54355.30 88888.00 2015-11-05 08:34:57.750 309 12310.60 -56.95 54355.28 88888.00 2015-11-05 08:34:57.875 309 12310.62 -57.00 54355.28 88888.00 2015-11-05 08:34:58.000 309 12310.67 -57.02 54355.25 88888.00 2015-11-05 08:34:58.125 309 12310.73 -57.05 54355.28 88888.00 2015-11-05 08:34:58.250 309 12310.80 -57.08 54355.28 88888.00 2015-11-05 08:34:58.375 309 12310.88 -57.08 54355.28 88888.00 2015-11-05 08:34:58.500 309 12310.95 -57.10 54355.28 88888.00 2015-11-05 08:34:58.625 309 12311.10 -57.17 54355.25 88888.00 2015-11-05 08:34:58.750 309 12311.23 -57.23 54355.22 88888.00 2015-11-05 08:34:58.875 309 12311.33 -57.30 54355.20 88888.00 2015-11-05 08:34:59.000 309 12311.35 -57.35 54355.20 88888.00 2015-11-05 08:34:59.125 309 12311.50 -57.40 54355.22 88888.00 2015-11-05 08:34:59.250 309 12311.70 -57.42 54355.22 88888.00 2015-11-05 08:34:59.375 309 12311.90 -57.45 54355.20 88888.00 2015-11-05 08:34:59.500 309 12311.98 -57.50 54355.18 88888.00 2015-11-05 08:34:59.625 309 12312.00 -57.52 54355.15 88888.00 2015-11-05 08:34:59.750 309 12312.10 -57.58 54355.15 88888.00 2015-11-05 08:34:59.875 309 12312.30 -57.62 54355.15 88888.00 2015-11-05 08:35:00.000 309 12312.48 -57.65 54355.10 88888.00 2015-11-05 08:35:00.125 309 12312.70 -57.73 54355.10 88888.00 2015-11-05 08:35:00.250 309 12312.80 -57.77 54355.12 88888.00 2015-11-05 08:35:00.375 309 12312.98 -57.80 54355.15 88888.00 2015-11-05 08:35:00.500 309 12313.12 -57.92 54355.12 88888.00 2015-11-05 08:35:00.625 309 12313.20 -57.92 54355.07 88888.00 2015-11-05 08:35:00.750 309 12313.33 -57.95 54355.05 88888.00 2015-11-05 08:35:00.875 309 12313.52 -57.98 54355.05 88888.00 2015-11-05 08:35:01.000 309 12313.67 -58.00 54355.03 88888.00 2015-11-05 08:35:01.125 309 12313.83 -58.08 54355.03 88888.00 2015-11-05 08:35:01.250 309 12313.98 -58.08 54355.05 88888.00 2015-11-05 08:35:01.375 309 12314.05 -58.12 54355.00 88888.00 2015-11-05 08:35:01.500 309 12314.15 -58.17 54355.00 88888.00 2015-11-05 08:35:01.625 309 12314.27 -58.17 54354.97 88888.00 2015-11-05 08:35:01.750 309 12314.40 -58.17 54354.97 88888.00 2015-11-05 08:35:01.875 309 12314.50 -58.23 54354.95 88888.00 2015-11-05 08:35:02.000 309 12314.62 -58.30 54354.95 88888.00 2015-11-05 08:35:02.125 309 12314.75 -58.35 54354.95 88888.00 2015-11-05 08:35:02.250 309 12314.83 -58.42 54354.93 88888.00 2015-11-05 08:35:02.375 309 12314.92 -58.42 54354.93 88888.00 2015-11-05 08:35:02.500 309 12314.98 -58.42 54354.90 88888.00 2015-11-05 08:35:02.625 309 12315.12 -58.40 54354.93 88888.00 2015-11-05 08:35:02.750 309 12315.23 -58.42 54354.90 88888.00 2015-11-05 08:35:02.875 309 12315.35 -58.45 54354.90 88888.00 2015-11-05 08:35:03.000 309 12315.38 -58.48 54354.93 88888.00 2015-11-05 08:35:03.125 309 12315.40 -58.45 54354.90 88888.00 2015-11-05 08:35:03.250 309 12315.52 -58.52 54354.90 88888.00 2015-11-05 08:35:03.375 309 12315.65 -58.48 54354.93 88888.00 2015-11-05 08:35:03.500 309 12315.75 -58.48 54354.93 88888.00 2015-11-05 08:35:03.625 309 12315.75 -58.45 54354.95 88888.00 2015-11-05 08:35:03.750 309 12315.70 -58.42 54354.95 88888.00 2015-11-05 08:35:03.875 309 12315.83 -58.40 54354.93 88888.00 2015-11-05 08:35:04.000 309 12315.90 -58.40 54354.90 88888.00 2015-11-05 08:35:04.125 309 12316.02 -58.38 54354.90 88888.00 2015-11-05 08:35:04.250 309 12316.05 -58.35 54354.93 88888.00 2015-11-05 08:35:04.375 309 12316.10 -58.33 54354.93 88888.00 2015-11-05 08:35:04.500 309 12316.17 -58.27 54354.97 88888.00 2015-11-05 08:35:04.625 309 12316.20 -58.27 54354.97 88888.00 2015-11-05 08:35:04.750 309 12316.25 -58.25 54354.95 88888.00 2015-11-05 08:35:04.875 309 12316.38 -58.20 54354.97 88888.00 2015-11-05 08:35:05.000 309 12316.42 -58.17 54354.95 88888.00 2015-11-05 08:35:05.125 309 12316.48 -58.12 54354.97 88888.00 2015-11-05 08:35:05.250 309 12316.52 -58.12 54354.97 88888.00 2015-11-05 08:35:05.375 309 12316.60 -58.10 54354.97 88888.00 2015-11-05 08:35:05.500 309 12316.67 -58.05 54354.97 88888.00 2015-11-05 08:35:05.625 309 12316.75 -58.02 54355.00 88888.00 2015-11-05 08:35:05.750 309 12316.83 -57.98 54355.00 88888.00 2015-11-05 08:35:05.875 309 12316.90 -57.95 54355.00 88888.00 2015-11-05 08:35:06.000 309 12317.08 -57.95 54355.00 88888.00 2015-11-05 08:35:06.125 309 12317.17 -57.98 54355.03 88888.00 2015-11-05 08:35:06.250 309 12317.25 -57.98 54355.03 88888.00 2015-11-05 08:35:06.375 309 12317.33 -57.90 54355.00 88888.00 2015-11-05 08:35:06.500 309 12317.38 -57.83 54355.03 88888.00 2015-11-05 08:35:06.625 309 12317.55 -57.77 54355.07 88888.00 2015-11-05 08:35:06.750 309 12317.70 -57.75 54355.05 88888.00 2015-11-05 08:35:06.875 309 12317.80 -57.70 54355.05 88888.00 2015-11-05 08:35:07.000 309 12317.85 -57.70 54355.03 88888.00 2015-11-05 08:35:07.125 309 12317.88 -57.70 54355.07 88888.00 2015-11-05 08:35:07.250 309 12317.90 -57.75 54355.10 88888.00 2015-11-05 08:35:07.375 309 12317.85 -57.70 54355.12 88888.00 2015-11-05 08:35:07.500 309 12317.90 -57.65 54355.12 88888.00 2015-11-05 08:35:07.625 309 12317.98 -57.65 54355.12 88888.00 2015-11-05 08:35:07.750 309 12318.10 -57.65 54355.12 88888.00 2015-11-05 08:35:07.875 309 12318.23 -57.67 54355.15 88888.00 2015-11-05 08:35:08.000 309 12318.25 -57.67 54355.18 88888.00 2015-11-05 08:35:08.125 309 12318.23 -57.70 54355.18 88888.00 2015-11-05 08:35:08.250 309 12318.23 -57.70 54355.20 88888.00 2015-11-05 08:35:08.375 309 12318.35 -57.67 54355.22 88888.00 2015-11-05 08:35:08.500 309 12318.38 -57.67 54355.22 88888.00 2015-11-05 08:35:08.625 309 12318.33 -57.70 54355.22 88888.00 2015-11-05 08:35:08.750 309 12318.33 -57.77 54355.28 88888.00 2015-11-05 08:35:08.875 309 12318.35 -57.80 54355.30 88888.00 2015-11-05 08:35:09.000 309 12318.35 -57.83 54355.30 88888.00 2015-11-05 08:35:09.125 309 12318.35 -57.85 54355.30 88888.00 2015-11-05 08:35:09.250 309 12318.33 -57.83 54355.35 88888.00 2015-11-05 08:35:09.375 309 12318.35 -57.80 54355.38 88888.00 2015-11-05 08:35:09.500 309 12318.35 -57.77 54355.43 88888.00 2015-11-05 08:35:09.625 309 12318.33 -57.85 54355.43 88888.00 2015-11-05 08:35:09.750 309 12318.33 -57.88 54355.47 88888.00 2015-11-05 08:35:09.875 309 12318.35 -57.90 54355.50 88888.00 2015-11-05 08:35:10.000 309 12318.35 -57.90 54355.47 88888.00 2015-11-05 08:35:10.125 309 12318.33 -57.92 54355.50 88888.00 2015-11-05 08:35:10.250 309 12318.25 -57.98 54355.53 88888.00 2015-11-05 08:35:10.375 309 12318.20 -58.00 54355.57 88888.00 2015-11-05 08:35:10.500 309 12318.20 -58.05 54355.60 88888.00 2015-11-05 08:35:10.625 309 12318.17 -58.08 54355.60 88888.00 2015-11-05 08:35:10.750 309 12318.10 -58.10 54355.62 88888.00 2015-11-05 08:35:10.875 309 12318.10 -58.10 54355.65 88888.00 2015-11-05 08:35:11.000 309 12318.08 -58.15 54355.68 88888.00 2015-11-05 08:35:11.125 309 12318.10 -58.17 54355.70 88888.00 2015-11-05 08:35:11.250 309 12318.08 -58.23 54355.70 88888.00 2015-11-05 08:35:11.375 309 12318.08 -58.27 54355.72 88888.00 2015-11-05 08:35:11.500 309 12318.05 -58.33 54355.72 88888.00 2015-11-05 08:35:11.625 309 12318.10 -58.38 54355.78 88888.00 2015-11-05 08:35:11.750 309 12318.05 -58.45 54355.82 88888.00 2015-11-05 08:35:11.875 309 12318.05 -58.45 54355.88 88888.00 2015-11-05 08:35:12.000 309 12318.08 -58.48 54355.88 88888.00 2015-11-05 08:35:12.125 309 12318.17 -58.52 54355.88 88888.00 2015-11-05 08:35:12.250 309 12318.17 -58.62 54355.93 88888.00 2015-11-05 08:35:12.375 309 12318.12 -58.67 54355.95 88888.00 2015-11-05 08:35:12.500 309 12318.08 -58.73 54355.95 88888.00 2015-11-05 08:35:12.625 309 12318.02 -58.77 54355.95 88888.00 2015-11-05 08:35:12.750 309 12318.08 -58.80 54356.00 88888.00 2015-11-05 08:35:12.875 309 12318.10 -58.83 54356.03 88888.00 2015-11-05 08:35:13.000 309 12318.08 -58.90 54356.05 88888.00 2015-11-05 08:35:13.125 309 12318.02 -58.95 54356.07 88888.00 2015-11-05 08:35:13.250 309 12318.08 -59.00 54356.10 88888.00 2015-11-05 08:35:13.375 309 12318.15 -59.05 54356.15 88888.00 2015-11-05 08:35:13.500 309 12318.12 -59.15 54356.15 88888.00 2015-11-05 08:35:13.625 309 12318.17 -59.23 54356.18 88888.00 2015-11-05 08:35:13.750 309 12318.15 -59.25 54356.20 88888.00 2015-11-05 08:35:13.875 309 12318.10 -59.30 54356.22 88888.00 2015-11-05 08:35:14.000 309 12318.10 -59.35 54356.25 88888.00 2015-11-05 08:35:14.125 309 12318.12 -59.40 54356.30 88888.00 2015-11-05 08:35:14.250 309 12318.15 -59.48 54356.30 88888.00 2015-11-05 08:35:14.375 309 12318.20 -59.50 54356.32 88888.00 2015-11-05 08:35:14.500 309 12318.20 -59.55 54356.35 88888.00 2015-11-05 08:35:14.625 309 12318.23 -59.55 54356.35 88888.00 2015-11-05 08:35:14.750 309 12318.23 -59.52 54356.40 88888.00 2015-11-05 08:35:14.875 309 12318.17 -59.58 54356.43 88888.00 2015-11-05 08:35:15.000 309 12318.20 -59.65 54356.40 88888.00 2015-11-05 08:35:15.125 309 12318.20 -59.67 54356.40 88888.00 2015-11-05 08:35:15.250 309 12318.17 -59.70 54356.45 88888.00 2015-11-05 08:35:15.375 309 12318.23 -59.73 54356.47 88888.00 2015-11-05 08:35:15.500 309 12318.33 -59.75 54356.53 88888.00 2015-11-05 08:35:15.625 309 12318.35 -59.77 54356.55 88888.00 2015-11-05 08:35:15.750 309 12318.33 -59.83 54356.57 88888.00 2015-11-05 08:35:15.875 309 12318.35 -59.88 54356.57 88888.00 2015-11-05 08:35:16.000 309 12318.38 -59.90 54356.60 88888.00 2015-11-05 08:35:16.125 309 12318.40 -59.95 54356.62 88888.00 2015-11-05 08:35:16.250 309 12318.40 -60.02 54356.62 88888.00 2015-11-05 08:35:16.375 309 12318.48 -60.10 54356.60 88888.00 2015-11-05 08:35:16.500 309 12318.52 -60.12 54356.62 88888.00 2015-11-05 08:35:16.625 309 12318.60 -60.15 54356.65 88888.00 2015-11-05 08:35:16.750 309 12318.62 -60.23 54356.70 88888.00 2015-11-05 08:35:16.875 309 12318.70 -60.25 54356.70 88888.00 2015-11-05 08:35:17.000 309 12318.80 -60.33 54356.72 88888.00 2015-11-05 08:35:17.125 309 12318.85 -60.38 54356.72 88888.00 2015-11-05 08:35:17.250 309 12318.92 -60.38 54356.75 88888.00 2015-11-05 08:35:17.375 309 12319.05 -60.40 54356.75 88888.00 2015-11-05 08:35:17.500 309 12319.12 -60.42 54356.78 88888.00 2015-11-05 08:35:17.625 309 12319.15 -60.48 54356.78 88888.00 2015-11-05 08:35:17.750 309 12319.17 -60.50 54356.78 88888.00 2015-11-05 08:35:17.875 309 12319.30 -60.55 54356.78 88888.00 2015-11-05 08:35:18.000 309 12319.40 -60.60 54356.78 88888.00 2015-11-05 08:35:18.125 309 12319.52 -60.67 54356.80 88888.00 2015-11-05 08:35:18.250 309 12319.60 -60.73 54356.80 88888.00 2015-11-05 08:35:18.375 309 12319.70 -60.73 54356.80 88888.00 2015-11-05 08:35:18.500 309 12319.85 -60.73 54356.82 88888.00 2015-11-05 08:35:18.625 309 12319.95 -60.77 54356.85 88888.00 2015-11-05 08:35:18.750 309 12320.00 -60.80 54356.82 88888.00 2015-11-05 08:35:18.875 309 12320.10 -60.83 54356.85 88888.00 2015-11-05 08:35:19.000 309 12320.25 -60.83 54356.85 88888.00 2015-11-05 08:35:19.125 309 12320.38 -60.83 54356.88 88888.00 2015-11-05 08:35:19.250 309 12320.45 -60.90 54356.90 88888.00 2015-11-05 08:35:19.375 309 12320.50 -60.92 54356.90 88888.00 2015-11-05 08:35:19.500 309 12320.58 -60.92 54356.90 88888.00 2015-11-05 08:35:19.625 309 12320.65 -61.00 54356.95 88888.00 2015-11-05 08:35:19.750 309 12320.73 -61.05 54356.95 88888.00 2015-11-05 08:35:19.875 309 12320.75 -61.05 54356.95 88888.00 2015-11-05 08:35:20.000 309 12320.80 -61.12 54356.93 88888.00 2015-11-05 08:35:20.125 309 12320.90 -61.15 54356.93 88888.00 2015-11-05 08:35:20.250 309 12321.05 -61.17 54356.93 88888.00 2015-11-05 08:35:20.375 309 12321.10 -61.17 54356.95 88888.00 2015-11-05 08:35:20.500 309 12321.12 -61.23 54356.97 88888.00 2015-11-05 08:35:20.625 309 12321.12 -61.27 54356.97 88888.00 2015-11-05 08:35:20.750 309 12321.12 -61.27 54356.95 88888.00 2015-11-05 08:35:20.875 309 12321.20 -61.30 54357.00 88888.00 2015-11-05 08:35:21.000 309 12321.30 -61.30 54356.97 88888.00 2015-11-05 08:35:21.125 309 12321.40 -61.38 54356.97 88888.00 2015-11-05 08:35:21.250 309 12321.42 -61.42 54356.97 88888.00 2015-11-05 08:35:21.375 309 12321.48 -61.42 54357.00 88888.00 2015-11-05 08:35:21.500 309 12321.48 -61.48 54357.05 88888.00 2015-11-05 08:35:21.625 309 12321.52 -61.48 54357.03 88888.00 2015-11-05 08:35:21.750 309 12321.62 -61.50 54357.05 88888.00 2015-11-05 08:35:21.875 309 12321.70 -61.55 54357.07 88888.00 2015-11-05 08:35:22.000 309 12321.77 -61.58 54357.07 88888.00 2015-11-05 08:35:22.125 309 12321.92 -61.60 54357.07 88888.00 2015-11-05 08:35:22.250 309 12322.00 -61.60 54357.07 88888.00 2015-11-05 08:35:22.375 309 12322.10 -61.58 54357.07 88888.00 2015-11-05 08:35:22.500 309 12322.12 -61.62 54357.07 88888.00 2015-11-05 08:35:22.625 309 12322.15 -61.62 54357.07 88888.00 2015-11-05 08:35:22.750 309 12322.25 -61.58 54357.07 88888.00 2015-11-05 08:35:22.875 309 12322.27 -61.58 54357.07 88888.00 2015-11-05 08:35:23.000 309 12322.30 -61.55 54357.07 88888.00 2015-11-05 08:35:23.125 309 12322.42 -61.50 54357.10 88888.00 2015-11-05 08:35:23.250 309 12322.55 -61.50 54357.12 88888.00 2015-11-05 08:35:23.375 309 12322.62 -61.45 54357.12 88888.00 2015-11-05 08:35:23.500 309 12322.60 -61.42 54357.12 88888.00 2015-11-05 08:35:23.625 309 12322.67 -61.38 54357.12 88888.00 2015-11-05 08:35:23.750 309 12322.73 -61.35 54357.15 88888.00 2015-11-05 08:35:23.875 309 12322.75 -61.27 54357.15 88888.00 2015-11-05 08:35:24.000 309 12322.73 -61.23 54357.15 88888.00 2015-11-05 08:35:24.125 309 12322.75 -61.15 54357.15 88888.00 2015-11-05 08:35:24.250 309 12322.80 -61.15 54357.15 88888.00 2015-11-05 08:35:24.375 309 12322.90 -61.12 54357.18 88888.00 2015-11-05 08:35:24.500 309 12322.98 -61.02 54357.20 88888.00 2015-11-05 08:35:24.625 309 12322.98 -60.98 54357.20 88888.00 2015-11-05 08:35:24.750 309 12322.98 -60.92 54357.22 88888.00 2015-11-05 08:35:24.875 309 12323.00 -60.88 54357.22 88888.00 2015-11-05 08:35:25.000 309 12323.05 -60.80 54357.20 88888.00 2015-11-05 08:35:25.125 309 12323.00 -60.75 54357.22 88888.00 2015-11-05 08:35:25.250 309 12323.10 -60.73 54357.22 88888.00 2015-11-05 08:35:25.375 309 12323.20 -60.70 54357.25 88888.00 2015-11-05 08:35:25.500 309 12323.25 -60.70 54357.25 88888.00 2015-11-05 08:35:25.625 309 12323.23 -60.65 54357.25 88888.00 2015-11-05 08:35:25.750 309 12323.25 -60.65 54357.28 88888.00 2015-11-05 08:35:25.875 309 12323.30 -60.62 54357.30 88888.00 2015-11-05 08:35:26.000 309 12323.33 -60.62 54357.32 88888.00 2015-11-05 08:35:26.125 309 12323.38 -60.65 54357.35 88888.00 2015-11-05 08:35:26.250 309 12323.38 -60.67 54357.38 88888.00 2015-11-05 08:35:26.375 309 12323.40 -60.65 54357.35 88888.00 2015-11-05 08:35:26.500 309 12323.38 -60.62 54357.38 88888.00 2015-11-05 08:35:26.625 309 12323.40 -60.62 54357.40 88888.00 2015-11-05 08:35:26.750 309 12323.40 -60.67 54357.45 88888.00 2015-11-05 08:35:26.875 309 12323.42 -60.75 54357.47 88888.00 2015-11-05 08:35:27.000 309 12323.45 -60.77 54357.50 88888.00 2015-11-05 08:35:27.125 309 12323.45 -60.83 54357.50 88888.00 2015-11-05 08:35:27.250 309 12323.50 -60.88 54357.53 88888.00 2015-11-05 08:35:27.375 309 12323.52 -60.90 54357.53 88888.00 2015-11-05 08:35:27.500 309 12323.40 -60.98 54357.53 88888.00 2015-11-05 08:35:27.625 309 12323.38 -61.05 54357.57 88888.00 2015-11-05 08:35:27.750 309 12323.45 -61.08 54357.57 88888.00 2015-11-05 08:35:27.875 309 12323.48 -61.10 54357.60 88888.00 2015-11-05 08:35:28.000 309 12323.52 -61.15 54357.60 88888.00 2015-11-05 08:35:28.125 309 12323.60 -61.23 54357.65 88888.00 2015-11-05 08:35:28.250 309 12323.65 -61.27 54357.68 88888.00 2015-11-05 08:35:28.375 309 12323.65 -61.30 54357.70 88888.00 2015-11-05 08:35:28.500 309 12323.62 -61.38 54357.70 88888.00 2015-11-05 08:35:28.625 309 12323.73 -61.40 54357.72 88888.00 2015-11-05 08:35:28.750 309 12323.80 -61.40 54357.78 88888.00 2015-11-05 08:35:28.875 309 12323.83 -61.42 54357.80 88888.00 2015-11-05 08:35:29.000 309 12323.83 -61.48 54357.82 88888.00 2015-11-05 08:35:29.125 309 12323.90 -61.48 54357.85 88888.00 2015-11-05 08:35:29.250 309 12323.88 -61.48 54357.90 88888.00 2015-11-05 08:35:29.375 309 12323.95 -61.48 54357.90 88888.00 2015-11-05 08:35:29.500 309 12324.00 -61.50 54357.90 88888.00 2015-11-05 08:35:29.625 309 12324.02 -61.52 54357.93 88888.00 2015-11-05 08:35:29.750 309 12324.05 -61.48 54357.93 88888.00 2015-11-05 08:35:29.875 309 12324.05 -61.50 54358.00 88888.00 2015-11-05 08:35:30.000 309 12324.10 -61.50 54358.00 88888.00 2015-11-05 08:35:30.125 309 12324.20 -61.50 54358.03 88888.00 2015-11-05 08:35:30.250 309 12324.23 -61.48 54358.05 88888.00 2015-11-05 08:35:30.375 309 12324.23 -61.48 54358.07 88888.00 2015-11-05 08:35:30.500 309 12324.25 -61.48 54358.12 88888.00 2015-11-05 08:35:30.625 309 12324.30 -61.48 54358.12 88888.00 2015-11-05 08:35:30.750 309 12324.35 -61.52 54358.18 88888.00 2015-11-05 08:35:30.875 309 12324.42 -61.52 54358.15 88888.00 2015-11-05 08:35:31.000 309 12324.50 -61.52 54358.18 88888.00 2015-11-05 08:35:31.125 309 12324.48 -61.48 54358.22 88888.00 2015-11-05 08:35:31.250 309 12324.52 -61.55 54358.28 88888.00 2015-11-05 08:35:31.375 309 12324.55 -61.60 54358.25 88888.00 2015-11-05 08:35:31.500 309 12324.58 -61.62 54358.30 88888.00 2015-11-05 08:35:31.625 309 12324.62 -61.65 54358.32 88888.00 2015-11-05 08:35:31.750 309 12324.60 -61.67 54358.35 88888.00 2015-11-05 08:35:31.875 309 12324.58 -61.73 54358.38 88888.00 2015-11-05 08:35:32.000 309 12324.60 -61.70 54358.40 88888.00 2015-11-05 08:35:32.125 309 12324.67 -61.73 54358.43 88888.00 2015-11-05 08:35:32.250 309 12324.73 -61.83 54358.45 88888.00 2015-11-05 08:35:32.375 309 12324.75 -61.85 54358.47 88888.00 2015-11-05 08:35:32.500 309 12324.80 -61.88 54358.50 88888.00 2015-11-05 08:35:32.625 309 12324.88 -61.90 54358.50 88888.00 2015-11-05 08:35:32.750 309 12324.85 -61.88 54358.57 88888.00 2015-11-05 08:35:32.875 309 12324.92 -61.83 54358.55 88888.00 2015-11-05 08:35:33.000 309 12325.00 -61.83 54358.55 88888.00 2015-11-05 08:35:33.125 309 12325.02 -61.85 54358.60 88888.00 2015-11-05 08:35:33.250 309 12325.12 -61.85 54358.62 88888.00 2015-11-05 08:35:33.375 309 12325.15 -61.85 54358.65 88888.00 2015-11-05 08:35:33.500 309 12325.10 -61.83 54358.65 88888.00 2015-11-05 08:35:33.625 309 12325.15 -61.77 54358.70 88888.00 2015-11-05 08:35:33.750 309 12325.25 -61.75 54358.70 88888.00 2015-11-05 08:35:33.875 309 12325.30 -61.73 54358.72 88888.00 2015-11-05 08:35:34.000 309 12325.40 -61.67 54358.78 88888.00 2015-11-05 08:35:34.125 309 12325.48 -61.62 54358.78 88888.00 2015-11-05 08:35:34.250 309 12325.52 -61.62 54358.80 88888.00 2015-11-05 08:35:34.375 309 12325.58 -61.58 54358.82 88888.00 2015-11-05 08:35:34.500 309 12325.62 -61.52 54358.80 88888.00 2015-11-05 08:35:34.625 309 12325.70 -61.52 54358.85 88888.00 2015-11-05 08:35:34.750 309 12325.70 -61.52 54358.85 88888.00 2015-11-05 08:35:34.875 309 12325.77 -61.48 54358.90 88888.00 2015-11-05 08:35:35.000 309 12325.83 -61.45 54358.90 88888.00 2015-11-05 08:35:35.125 309 12325.88 -61.45 54358.93 88888.00 2015-11-05 08:35:35.250 309 12325.85 -61.42 54358.95 88888.00 2015-11-05 08:35:35.375 309 12325.80 -61.38 54359.00 88888.00 2015-11-05 08:35:35.500 309 12325.88 -61.33 54359.00 88888.00 2015-11-05 08:35:35.625 309 12325.90 -61.30 54359.00 88888.00 2015-11-05 08:35:35.750 309 12325.85 -61.33 54359.05 88888.00 2015-11-05 08:35:35.875 309 12325.75 -61.38 54359.05 88888.00 2015-11-05 08:35:36.000 309 12325.75 -61.38 54359.07 88888.00 2015-11-05 08:35:36.125 309 12325.70 -61.35 54359.12 88888.00 2015-11-05 08:35:36.250 309 12325.73 -61.38 54359.15 88888.00 2015-11-05 08:35:36.375 309 12325.75 -61.40 54359.15 88888.00 2015-11-05 08:35:36.500 309 12325.85 -61.42 54359.18 88888.00 2015-11-05 08:35:36.625 309 12325.88 -61.45 54359.20 88888.00 2015-11-05 08:35:36.750 309 12325.83 -61.50 54359.25 88888.00 2015-11-05 08:35:36.875 309 12325.75 -61.52 54359.28 88888.00 2015-11-05 08:35:37.000 309 12325.77 -61.55 54359.28 88888.00 2015-11-05 08:35:37.125 309 12325.75 -61.58 54359.28 88888.00 2015-11-05 08:35:37.250 309 12325.83 -61.65 54359.32 88888.00 2015-11-05 08:35:37.375 309 12325.90 -61.65 54359.38 88888.00 2015-11-05 08:35:37.500 309 12325.85 -61.65 54359.40 88888.00 2015-11-05 08:35:37.625 309 12325.75 -61.67 54359.43 88888.00 2015-11-05 08:35:37.750 309 12325.70 -61.67 54359.43 88888.00 2015-11-05 08:35:37.875 309 12325.77 -61.70 54359.45 88888.00 2015-11-05 08:35:38.000 309 12325.75 -61.75 54359.47 88888.00 2015-11-05 08:35:38.125 309 12325.67 -61.83 54359.50 88888.00 2015-11-05 08:35:38.250 309 12325.65 -61.90 54359.55 88888.00 2015-11-05 08:35:38.375 309 12325.65 -61.90 54359.55 88888.00 2015-11-05 08:35:38.500 309 12325.65 -61.95 54359.57 88888.00 2015-11-05 08:35:38.625 309 12325.67 -61.98 54359.60 88888.00 2015-11-05 08:35:38.750 309 12325.70 -62.00 54359.57 88888.00 2015-11-05 08:35:38.875 309 12325.65 -62.08 54359.57 88888.00 2015-11-05 08:35:39.000 309 12325.70 -62.15 54359.60 88888.00 2015-11-05 08:35:39.125 309 12325.73 -62.20 54359.65 88888.00 2015-11-05 08:35:39.250 309 12325.67 -62.27 54359.68 88888.00 2015-11-05 08:35:39.375 309 12325.62 -62.33 54359.68 88888.00 2015-11-05 08:35:39.500 309 12325.67 -62.38 54359.68 88888.00 2015-11-05 08:35:39.625 309 12325.75 -62.38 54359.72 88888.00 2015-11-05 08:35:39.750 309 12325.80 -62.42 54359.72 88888.00 2015-11-05 08:35:39.875 309 12325.80 -62.48 54359.78 88888.00 2015-11-05 08:35:40.000 309 12325.80 -62.55 54359.78 88888.00 2015-11-05 08:35:40.125 309 12325.80 -62.65 54359.80 88888.00 2015-11-05 08:35:40.250 309 12325.77 -62.75 54359.82 88888.00 2015-11-05 08:35:40.375 309 12325.77 -62.77 54359.85 88888.00 2015-11-05 08:35:40.500 309 12325.75 -62.85 54359.88 88888.00 2015-11-05 08:35:40.625 309 12325.80 -62.90 54359.90 88888.00 2015-11-05 08:35:40.750 309 12325.85 -62.98 54359.93 88888.00 2015-11-05 08:35:40.875 309 12325.83 -63.05 54359.95 88888.00 2015-11-05 08:35:41.000 309 12325.83 -63.17 54359.93 88888.00 2015-11-05 08:35:41.125 309 12325.83 -63.25 54359.95 88888.00 2015-11-05 08:35:41.250 309 12325.83 -63.35 54359.97 88888.00 2015-11-05 08:35:41.375 309 12325.85 -63.38 54359.97 88888.00 2015-11-05 08:35:41.500 309 12325.88 -63.50 54360.00 88888.00 2015-11-05 08:35:41.625 309 12325.85 -63.58 54360.00 88888.00 2015-11-05 08:35:41.750 309 12325.85 -63.67 54360.05 88888.00 2015-11-05 08:35:41.875 309 12325.85 -63.73 54360.07 88888.00 2015-11-05 08:35:42.000 309 12325.90 -63.77 54360.10 88888.00 2015-11-05 08:35:42.125 309 12325.92 -63.88 54360.10 88888.00 2015-11-05 08:35:42.250 309 12325.88 -63.98 54360.15 88888.00 2015-11-05 08:35:42.375 309 12325.85 -64.00 54360.18 88888.00 2015-11-05 08:35:42.500 309 12325.90 -64.00 54360.18 88888.00 2015-11-05 08:35:42.625 309 12325.90 -64.05 54360.18 88888.00 2015-11-05 08:35:42.750 309 12325.90 -64.17 54360.20 88888.00 2015-11-05 08:35:42.875 309 12325.90 -64.30 54360.22 88888.00 2015-11-05 08:35:43.000 309 12325.85 -64.38 54360.25 88888.00 2015-11-05 08:35:43.125 309 12325.85 -64.40 54360.25 88888.00 2015-11-05 08:35:43.250 309 12325.85 -64.50 54360.28 88888.00 2015-11-05 08:35:43.375 309 12325.83 -64.53 54360.30 88888.00 2015-11-05 08:35:43.500 309 12325.75 -64.58 54360.32 88888.00 2015-11-05 08:35:43.625 309 12325.75 -64.65 54360.35 88888.00 2015-11-05 08:35:43.750 309 12325.73 -64.62 54360.38 88888.00 2015-11-05 08:35:43.875 309 12325.77 -64.65 54360.43 88888.00 2015-11-05 08:35:44.000 309 12325.83 -64.75 54360.40 88888.00 2015-11-05 08:35:44.125 309 12325.85 -64.80 54360.43 88888.00 2015-11-05 08:35:44.250 309 12325.83 -64.78 54360.45 88888.00 2015-11-05 08:35:44.375 309 12325.80 -64.78 54360.45 88888.00 2015-11-05 08:35:44.500 309 12325.85 -64.78 54360.47 88888.00 2015-11-05 08:35:44.625 309 12325.85 -64.80 54360.50 88888.00 2015-11-05 08:35:44.750 309 12325.83 -64.83 54360.53 88888.00 2015-11-05 08:35:44.875 309 12325.77 -64.83 54360.53 88888.00 2015-11-05 08:35:45.000 309 12325.83 -64.83 54360.53 88888.00 2015-11-05 08:35:45.125 309 12325.80 -64.83 54360.55 88888.00 2015-11-05 08:35:45.250 309 12325.85 -64.83 54360.60 88888.00 2015-11-05 08:35:45.375 309 12325.88 -64.83 54360.57 88888.00 2015-11-05 08:35:45.500 309 12325.80 -64.78 54360.57 88888.00 2015-11-05 08:35:45.625 309 12325.75 -64.75 54360.60 88888.00 2015-11-05 08:35:45.750 309 12325.80 -64.75 54360.62 88888.00 2015-11-05 08:35:45.875 309 12325.85 -64.70 54360.68 88888.00 2015-11-05 08:35:46.000 309 12325.90 -64.70 54360.70 88888.00 2015-11-05 08:35:46.125 309 12325.85 -64.70 54360.70 88888.00 2015-11-05 08:35:46.250 309 12325.80 -64.67 54360.70 88888.00 2015-11-05 08:35:46.375 309 12325.83 -64.67 54360.72 88888.00 2015-11-05 08:35:46.500 309 12325.80 -64.60 54360.75 88888.00 2015-11-05 08:35:46.625 309 12325.75 -64.55 54360.75 88888.00 2015-11-05 08:35:46.750 309 12325.70 -64.53 54360.75 88888.00 2015-11-05 08:35:46.875 309 12325.75 -64.50 54360.78 88888.00 2015-11-05 08:35:47.000 309 12325.83 -64.42 54360.80 88888.00 2015-11-05 08:35:47.125 309 12325.80 -64.40 54360.80 88888.00 2015-11-05 08:35:47.250 309 12325.80 -64.40 54360.82 88888.00 2015-11-05 08:35:47.375 309 12325.83 -64.40 54360.82 88888.00 2015-11-05 08:35:47.500 309 12325.83 -64.40 54360.85 88888.00 2015-11-05 08:35:47.625 309 12325.83 -64.40 54360.90 88888.00 2015-11-05 08:35:47.750 309 12325.85 -64.35 54360.90 88888.00 2015-11-05 08:35:47.875 309 12326.00 -64.33 54360.90 88888.00 2015-11-05 08:35:48.000 309 12326.02 -64.33 54360.90 88888.00 2015-11-05 08:35:48.125 309 12326.02 -64.33 54360.93 88888.00 2015-11-05 08:35:48.250 309 12326.05 -64.38 54360.93 88888.00 2015-11-05 08:35:48.375 309 12326.12 -64.35 54360.93 88888.00 2015-11-05 08:35:48.500 309 12326.25 -64.33 54360.93 88888.00 2015-11-05 08:35:48.625 309 12326.33 -64.30 54360.95 88888.00 2015-11-05 08:35:48.750 309 12326.35 -64.33 54360.97 88888.00 2015-11-05 08:35:48.875 309 12326.35 -64.33 54361.00 88888.00 2015-11-05 08:35:49.000 309 12326.42 -64.33 54360.95 88888.00 2015-11-05 08:35:49.125 309 12326.52 -64.30 54360.97 88888.00 2015-11-05 08:35:49.250 309 12326.60 -64.30 54360.95 88888.00 2015-11-05 08:35:49.375 309 12326.67 -64.25 54360.95 88888.00 2015-11-05 08:35:49.500 309 12326.77 -64.22 54360.97 88888.00 2015-11-05 08:35:49.625 309 12326.90 -64.22 54360.97 88888.00 2015-11-05 08:35:49.750 309 12327.02 -64.20 54360.97 88888.00 2015-11-05 08:35:49.875 309 12327.10 -64.17 54360.97 88888.00 2015-11-05 08:35:50.000 309 12327.17 -64.17 54360.95 88888.00 2015-11-05 08:35:50.125 309 12327.25 -64.15 54360.97 88888.00 2015-11-05 08:35:50.250 309 12327.33 -64.12 54360.97 88888.00 2015-11-05 08:35:50.375 309 12327.50 -64.08 54360.97 88888.00 2015-11-05 08:35:50.500 309 12327.58 -64.05 54360.97 88888.00 2015-11-05 08:35:50.625 309 12327.65 -64.03 54361.00 88888.00 2015-11-05 08:35:50.750 309 12327.75 -64.00 54361.00 88888.00 2015-11-05 08:35:50.875 309 12327.90 -63.98 54361.00 88888.00 2015-11-05 08:35:51.000 309 12327.98 -63.95 54361.00 88888.00 2015-11-05 08:35:51.125 309 12328.08 -63.85 54361.00 88888.00 2015-11-05 08:35:51.250 309 12328.15 -63.80 54361.03 88888.00 2015-11-05 08:35:51.375 309 12328.25 -63.75 54361.03 88888.00 2015-11-05 08:35:51.500 309 12328.30 -63.70 54361.03 88888.00 2015-11-05 08:35:51.625 309 12328.35 -63.62 54361.05 88888.00 2015-11-05 08:35:51.750 309 12328.50 -63.60 54361.00 88888.00 2015-11-05 08:35:51.875 309 12328.50 -63.60 54361.03 88888.00 2015-11-05 08:35:52.000 309 12328.52 -63.55 54361.00 88888.00 2015-11-05 08:35:52.125 309 12328.55 -63.48 54361.03 88888.00 2015-11-05 08:35:52.250 309 12328.62 -63.42 54361.05 88888.00 2015-11-05 08:35:52.375 309 12328.65 -63.38 54361.07 88888.00 2015-11-05 08:35:52.500 309 12328.65 -63.33 54361.12 88888.00 2015-11-05 08:35:52.625 309 12328.67 -63.27 54361.12 88888.00 2015-11-05 08:35:52.750 309 12328.65 -63.27 54361.15 88888.00 2015-11-05 08:35:52.875 309 12328.62 -63.27 54361.12 88888.00 2015-11-05 08:35:53.000 309 12328.65 -63.23 54361.10 88888.00 2015-11-05 08:35:53.125 309 12328.65 -63.23 54361.15 88888.00 2015-11-05 08:35:53.250 309 12328.65 -63.17 54361.15 88888.00 2015-11-05 08:35:53.375 309 12328.65 -63.17 54361.15 88888.00 2015-11-05 08:35:53.500 309 12328.65 -63.15 54361.18 88888.00 2015-11-05 08:35:53.625 309 12328.60 -63.12 54361.20 88888.00 2015-11-05 08:35:53.750 309 12328.55 -63.12 54361.20 88888.00 2015-11-05 08:35:53.875 309 12328.55 -63.15 54361.20 88888.00 2015-11-05 08:35:54.000 309 12328.50 -63.12 54361.20 88888.00 2015-11-05 08:35:54.125 309 12328.50 -63.12 54361.22 88888.00 2015-11-05 08:35:54.250 309 12328.48 -63.10 54361.28 88888.00 2015-11-05 08:35:54.375 309 12328.50 -63.08 54361.30 88888.00 2015-11-05 08:35:54.500 309 12328.45 -63.08 54361.30 88888.00 2015-11-05 08:35:54.625 309 12328.42 -63.05 54361.30 88888.00 2015-11-05 08:35:54.750 309 12328.42 -63.02 54361.32 88888.00 2015-11-05 08:35:54.875 309 12328.40 -63.00 54361.35 88888.00 2015-11-05 08:35:55.000 309 12328.42 -62.98 54361.35 88888.00 2015-11-05 08:35:55.125 309 12328.45 -62.98 54361.40 88888.00 2015-11-05 08:35:55.250 309 12328.45 -63.00 54361.45 88888.00 2015-11-05 08:35:55.375 309 12328.45 -63.00 54361.47 88888.00 2015-11-05 08:35:55.500 309 12328.50 -62.98 54361.45 88888.00 2015-11-05 08:35:55.625 309 12328.62 -63.00 54361.43 88888.00 2015-11-05 08:35:55.750 309 12328.60 -62.98 54361.45 88888.00 2015-11-05 08:35:55.875 309 12328.58 -62.92 54361.47 88888.00 2015-11-05 08:35:56.000 309 12328.62 -62.95 54361.47 88888.00 2015-11-05 08:35:56.125 309 12328.73 -62.92 54361.53 88888.00 2015-11-05 08:35:56.250 309 12328.80 -62.92 54361.55 88888.00 2015-11-05 08:35:56.375 309 12328.88 -62.88 54361.55 88888.00 2015-11-05 08:35:56.500 309 12328.83 -62.88 54361.57 88888.00 2015-11-05 08:35:56.625 309 12328.85 -62.85 54361.60 88888.00 2015-11-05 08:35:56.750 309 12328.98 -62.85 54361.60 88888.00 2015-11-05 08:35:56.875 309 12329.00 -62.83 54361.60 88888.00 2015-11-05 08:35:57.000 309 12329.05 -62.83 54361.62 88888.00 2015-11-05 08:35:57.125 309 12329.08 -62.85 54361.65 88888.00 2015-11-05 08:35:57.250 309 12329.05 -62.83 54361.65 88888.00 2015-11-05 08:35:57.375 309 12329.10 -62.80 54361.68 88888.00 2015-11-05 08:35:57.500 309 12329.10 -62.77 54361.68 88888.00 2015-11-05 08:35:57.625 309 12329.20 -62.77 54361.68 88888.00 2015-11-05 08:35:57.750 309 12329.30 -62.73 54361.72 88888.00 2015-11-05 08:35:57.875 309 12329.35 -62.70 54361.72 88888.00 2015-11-05 08:35:58.000 309 12329.38 -62.65 54361.75 88888.00 2015-11-05 08:35:58.125 309 12329.40 -62.60 54361.78 88888.00 2015-11-05 08:35:58.250 309 12329.35 -62.58 54361.80 88888.00 2015-11-05 08:35:58.375 309 12329.42 -62.55 54361.80 88888.00 2015-11-05 08:35:58.500 309 12329.45 -62.55 54361.82 88888.00 2015-11-05 08:35:58.625 309 12329.48 -62.50 54361.85 88888.00 2015-11-05 08:35:58.750 309 12329.45 -62.50 54361.88 88888.00 2015-11-05 08:35:58.875 309 12329.50 -62.48 54361.90 88888.00 2015-11-05 08:35:59.000 309 12329.48 -62.45 54361.88 88888.00 2015-11-05 08:35:59.125 309 12329.40 -62.48 54361.97 88888.00 2015-11-05 08:35:59.250 309 12329.33 -62.42 54362.00 88888.00 2015-11-05 08:35:59.375 309 12329.38 -62.40 54362.00 88888.00 2015-11-05 08:35:59.500 309 12329.40 -62.38 54362.00 88888.00 2015-11-05 08:35:59.625 309 12329.42 -62.38 54362.03 88888.00 2015-11-05 08:35:59.750 309 12329.35 -62.35 54362.05 88888.00 2015-11-05 08:35:59.875 309 12329.30 -62.33 54362.07 88888.00 2015-11-05 08:36:00.000 309 12329.27 -62.30 54362.07 88888.00 2015-11-05 08:36:00.125 309 12329.23 -62.27 54362.10 88888.00 2015-11-05 08:36:00.250 309 12329.15 -62.25 54362.15 88888.00 2015-11-05 08:36:00.375 309 12329.15 -62.23 54362.18 88888.00 2015-11-05 08:36:00.500 309 12329.08 -62.20 54362.18 88888.00 2015-11-05 08:36:00.625 309 12329.00 -62.20 54362.20 88888.00 2015-11-05 08:36:00.750 309 12328.95 -62.15 54362.22 88888.00 2015-11-05 08:36:00.875 309 12328.95 -62.15 54362.25 88888.00 2015-11-05 08:36:01.000 309 12328.90 -62.12 54362.30 88888.00 2015-11-05 08:36:01.125 309 12328.88 -62.10 54362.30 88888.00 2015-11-05 08:36:01.250 309 12328.85 -62.05 54362.32 88888.00 2015-11-05 08:36:01.375 309 12328.80 -62.00 54362.35 88888.00 2015-11-05 08:36:01.500 309 12328.77 -62.02 54362.38 88888.00 2015-11-05 08:36:01.625 309 12328.70 -62.00 54362.40 88888.00 2015-11-05 08:36:01.750 309 12328.67 -62.00 54362.43 88888.00 2015-11-05 08:36:01.875 309 12328.62 -62.00 54362.43 88888.00 2015-11-05 08:36:02.000 309 12328.60 -61.98 54362.45 88888.00 2015-11-05 08:36:02.125 309 12328.52 -61.98 54362.47 88888.00 2015-11-05 08:36:02.250 309 12328.45 -61.98 54362.53 88888.00 2015-11-05 08:36:02.375 309 12328.50 -61.98 54362.55 88888.00 2015-11-05 08:36:02.500 309 12328.48 -61.95 54362.60 88888.00 2015-11-05 08:36:02.625 309 12328.42 -62.00 54362.60 88888.00 2015-11-05 08:36:02.750 309 12328.40 -62.08 54362.62 88888.00 2015-11-05 08:36:02.875 309 12328.40 -62.10 54362.68 88888.00 2015-11-05 08:36:03.000 309 12328.35 -62.12 54362.68 88888.00 2015-11-05 08:36:03.125 309 12328.30 -62.15 54362.70 88888.00 2015-11-05 08:36:03.250 309 12328.23 -62.17 54362.72 88888.00 2015-11-05 08:36:03.375 309 12328.27 -62.20 54362.75 88888.00 2015-11-05 08:36:03.500 309 12328.30 -62.25 54362.78 88888.00 2015-11-05 08:36:03.625 309 12328.30 -62.27 54362.78 88888.00 2015-11-05 08:36:03.750 309 12328.25 -62.30 54362.82 88888.00 2015-11-05 08:36:03.875 309 12328.23 -62.33 54362.85 88888.00 2015-11-05 08:36:04.000 309 12328.17 -62.40 54362.90 88888.00 2015-11-05 08:36:04.125 309 12328.10 -62.42 54362.95 88888.00 2015-11-05 08:36:04.250 309 12328.08 -62.45 54362.97 88888.00 2015-11-05 08:36:04.375 309 12328.05 -62.45 54363.00 88888.00 2015-11-05 08:36:04.500 309 12328.00 -62.55 54363.03 88888.00 2015-11-05 08:36:04.625 309 12328.02 -62.62 54363.03 88888.00 2015-11-05 08:36:04.750 309 12328.00 -62.60 54363.05 88888.00 2015-11-05 08:36:04.875 309 12327.95 -62.62 54363.10 88888.00 2015-11-05 08:36:05.000 309 12327.85 -62.67 54363.10 88888.00 2015-11-05 08:36:05.125 309 12327.80 -62.73 54363.15 88888.00 2015-11-05 08:36:05.250 309 12327.75 -62.75 54363.18 88888.00 2015-11-05 08:36:05.375 309 12327.70 -62.77 54363.22 88888.00 2015-11-05 08:36:05.500 309 12327.65 -62.80 54363.22 88888.00 2015-11-05 08:36:05.625 309 12327.62 -62.83 54363.22 88888.00 2015-11-05 08:36:05.750 309 12327.62 -62.83 54363.25 88888.00 2015-11-05 08:36:05.875 309 12327.58 -62.85 54363.28 88888.00 2015-11-05 08:36:06.000 309 12327.55 -62.90 54363.30 88888.00 2015-11-05 08:36:06.125 309 12327.45 -62.88 54363.35 88888.00 2015-11-05 08:36:06.250 309 12327.35 -62.92 54363.38 88888.00 2015-11-05 08:36:06.375 309 12327.40 -62.92 54363.38 88888.00 2015-11-05 08:36:06.500 309 12327.48 -62.95 54363.40 88888.00 2015-11-05 08:36:06.625 309 12327.52 -62.95 54363.45 88888.00 2015-11-05 08:36:06.750 309 12327.45 -62.92 54363.47 88888.00 2015-11-05 08:36:06.875 309 12327.40 -62.90 54363.50 88888.00 2015-11-05 08:36:07.000 309 12327.33 -62.92 54363.53 88888.00 2015-11-05 08:36:07.125 309 12327.27 -62.92 54363.55 88888.00 2015-11-05 08:36:07.250 309 12327.17 -62.92 54363.60 88888.00 2015-11-05 08:36:07.375 309 12327.20 -62.92 54363.62 88888.00 2015-11-05 08:36:07.500 309 12327.23 -62.88 54363.65 88888.00 2015-11-05 08:36:07.625 309 12327.20 -62.88 54363.68 88888.00 2015-11-05 08:36:07.750 309 12327.12 -62.92 54363.70 88888.00 2015-11-05 08:36:07.875 309 12327.05 -62.92 54363.75 88888.00 2015-11-05 08:36:08.000 309 12327.02 -62.95 54363.78 88888.00 2015-11-05 08:36:08.125 309 12326.95 -63.00 54363.80 88888.00 2015-11-05 08:36:08.250 309 12326.85 -63.00 54363.85 88888.00 2015-11-05 08:36:08.375 309 12326.75 -63.00 54363.88 88888.00 2015-11-05 08:36:08.500 309 12326.65 -63.05 54363.90 88888.00 2015-11-05 08:36:08.625 309 12326.55 -63.05 54363.95 88888.00 2015-11-05 08:36:08.750 309 12326.42 -63.12 54363.95 88888.00 2015-11-05 08:36:08.875 309 12326.38 -63.23 54363.97 88888.00 2015-11-05 08:36:09.000 309 12326.38 -63.27 54364.00 88888.00 2015-11-05 08:36:09.125 309 12326.35 -63.33 54364.03 88888.00 2015-11-05 08:36:09.250 309 12326.25 -63.38 54364.05 88888.00 2015-11-05 08:36:09.375 309 12326.17 -63.40 54364.07 88888.00 2015-11-05 08:36:09.500 309 12326.15 -63.45 54364.12 88888.00 2015-11-05 08:36:09.625 309 12326.10 -63.50 54364.15 88888.00 2015-11-05 08:36:09.750 309 12326.02 -63.58 54364.12 88888.00 2015-11-05 08:36:09.875 309 12325.98 -63.62 54364.18 88888.00 2015-11-05 08:36:10.000 309 12325.95 -63.70 54364.20 88888.00 2015-11-05 08:36:10.125 309 12325.90 -63.75 54364.22 88888.00 2015-11-05 08:36:10.250 309 12325.90 -63.80 54364.28 88888.00 2015-11-05 08:36:10.375 309 12325.80 -63.85 54364.30 88888.00 2015-11-05 08:36:10.500 309 12325.73 -63.92 54364.35 88888.00 2015-11-05 08:36:10.625 309 12325.70 -64.00 54364.38 88888.00 2015-11-05 08:36:10.750 309 12325.60 -64.08 54364.38 88888.00 2015-11-05 08:36:10.875 309 12325.48 -64.10 54364.40 88888.00 2015-11-05 08:36:11.000 309 12325.40 -64.20 54364.43 88888.00 2015-11-05 08:36:11.125 309 12325.35 -64.28 54364.47 88888.00 2015-11-05 08:36:11.250 309 12325.20 -64.40 54364.50 88888.00 2015-11-05 08:36:11.375 309 12325.10 -64.47 54364.53 88888.00 2015-11-05 08:36:11.500 309 12325.05 -64.55 54364.55 88888.00 2015-11-05 08:36:11.625 309 12324.92 -64.60 54364.55 88888.00 2015-11-05 08:36:11.750 309 12324.83 -64.67 54364.60 88888.00 2015-11-05 08:36:11.875 309 12324.75 -64.72 54364.62 88888.00 2015-11-05 08:36:12.000 309 12324.70 -64.78 54364.62 88888.00 2015-11-05 08:36:12.125 309 12324.70 -64.88 54364.68 88888.00 2015-11-05 08:36:12.250 309 12324.65 -65.00 54364.70 88888.00 2015-11-05 08:36:12.375 309 12324.62 -65.05 54364.70 88888.00 2015-11-05 08:36:12.500 309 12324.60 -65.15 54364.72 88888.00 2015-11-05 08:36:12.625 309 12324.50 -65.20 54364.78 88888.00 2015-11-05 08:36:12.750 309 12324.40 -65.25 54364.80 88888.00 2015-11-05 08:36:12.875 309 12324.38 -65.33 54364.80 88888.00 2015-11-05 08:36:13.000 309 12324.23 -65.40 54364.80 88888.00 2015-11-05 08:36:13.125 309 12324.15 -65.42 54364.85 88888.00 2015-11-05 08:36:13.250 309 12324.10 -65.53 54364.85 88888.00 2015-11-05 08:36:13.375 309 12324.05 -65.58 54364.85 88888.00 2015-11-05 08:36:13.500 309 12323.98 -65.62 54364.88 88888.00 2015-11-05 08:36:13.625 309 12323.92 -65.67 54364.90 88888.00 2015-11-05 08:36:13.750 309 12323.88 -65.78 54364.90 88888.00 2015-11-05 08:36:13.875 309 12323.88 -65.83 54364.93 88888.00 2015-11-05 08:36:14.000 309 12323.90 -65.85 54364.95 88888.00 2015-11-05 08:36:14.125 309 12323.90 -65.90 54364.97 88888.00 2015-11-05 08:36:14.250 309 12323.85 -66.00 54364.97 88888.00 2015-11-05 08:36:14.375 309 12323.88 -66.03 54364.97 88888.00 2015-11-05 08:36:14.500 309 12323.90 -66.05 54365.00 88888.00 2015-11-05 08:36:14.625 309 12323.90 -66.10 54365.00 88888.00 2015-11-05 08:36:14.750 309 12323.95 -66.15 54364.97 88888.00 2015-11-05 08:36:14.875 309 12324.00 -66.22 54365.03 88888.00 2015-11-05 08:36:15.000 309 12323.98 -66.28 54365.03 88888.00 2015-11-05 08:36:15.125 309 12323.92 -66.30 54365.07 88888.00 2015-11-05 08:36:15.250 309 12323.98 -66.35 54365.05 88888.00 2015-11-05 08:36:15.375 309 12324.00 -66.35 54365.05 88888.00 2015-11-05 08:36:15.500 309 12324.00 -66.38 54365.07 88888.00 2015-11-05 08:36:15.625 309 12324.02 -66.40 54365.10 88888.00 2015-11-05 08:36:15.750 309 12324.08 -66.45 54365.10 88888.00 2015-11-05 08:36:15.875 309 12324.15 -66.47 54365.10 88888.00 2015-11-05 08:36:16.000 309 12324.12 -66.47 54365.12 88888.00 2015-11-05 08:36:16.125 309 12324.10 -66.45 54365.15 88888.00 2015-11-05 08:36:16.250 309 12324.10 -66.47 54365.18 88888.00 2015-11-05 08:36:16.375 309 12324.12 -66.53 54365.18 88888.00 2015-11-05 08:36:16.500 309 12324.10 -66.53 54365.15 88888.00 2015-11-05 08:36:16.625 309 12324.12 -66.53 54365.18 88888.00 2015-11-05 08:36:16.750 309 12324.15 -66.50 54365.22 88888.00 2015-11-05 08:36:16.875 309 12324.15 -66.53 54365.22 88888.00 2015-11-05 08:36:17.000 309 12324.08 -66.53 54365.25 88888.00 2015-11-05 08:36:17.125 309 12324.00 -66.50 54365.25 88888.00 2015-11-05 08:36:17.250 309 12323.95 -66.53 54365.28 88888.00 2015-11-05 08:36:17.375 309 12323.90 -66.50 54365.25 88888.00 2015-11-05 08:36:17.500 309 12323.85 -66.47 54365.30 88888.00 2015-11-05 08:36:17.625 309 12323.75 -66.45 54365.32 88888.00 2015-11-05 08:36:17.750 309 12323.70 -66.45 54365.35 88888.00 2015-11-05 08:36:17.875 309 12323.65 -66.45 54365.35 88888.00 2015-11-05 08:36:18.000 309 12323.55 -66.42 54365.35 88888.00 2015-11-05 08:36:18.125 309 12323.48 -66.42 54365.40 88888.00 2015-11-05 08:36:18.250 309 12323.35 -66.40 54365.40 88888.00 2015-11-05 08:36:18.375 309 12323.30 -66.40 54365.45 88888.00 2015-11-05 08:36:18.500 309 12323.20 -66.42 54365.43 88888.00 2015-11-05 08:36:18.625 309 12323.17 -66.40 54365.45 88888.00 2015-11-05 08:36:18.750 309 12323.10 -66.40 54365.47 88888.00 2015-11-05 08:36:18.875 309 12322.95 -66.38 54365.47 88888.00 2015-11-05 08:36:19.000 309 12322.83 -66.35 54365.50 88888.00 2015-11-05 08:36:19.125 309 12322.73 -66.33 54365.55 88888.00 2015-11-05 08:36:19.250 309 12322.58 -66.30 54365.57 88888.00 2015-11-05 08:36:19.375 309 12322.48 -66.25 54365.57 88888.00 2015-11-05 08:36:19.500 309 12322.35 -66.20 54365.57 88888.00 2015-11-05 08:36:19.625 309 12322.25 -66.20 54365.60 88888.00 2015-11-05 08:36:19.750 309 12322.12 -66.00 54365.80 88888.00 2015-11-05 08:36:19.875 309 12322.05 -65.95 54365.80 88888.00 2015-11-05 08:36:20.000 309 12321.90 -65.90 54365.82 88888.00 2015-11-05 08:36:20.125 309 12321.83 -65.90 54365.82 88888.00 2015-11-05 08:36:20.250 309 12321.70 -65.90 54365.82 88888.00 2015-11-05 08:36:20.375 309 12321.62 -65.85 54365.85 88888.00 2015-11-05 08:36:20.500 309 12321.52 -65.85 54365.88 88888.00 2015-11-05 08:36:20.625 309 12321.50 -65.85 54365.88 88888.00 2015-11-05 08:36:20.750 309 12321.48 -66.03 54365.70 88888.00 2015-11-05 08:36:20.875 309 12321.38 -66.05 54365.72 88888.00 2015-11-05 08:36:21.000 309 12321.33 -66.00 54365.75 88888.00 2015-11-05 08:36:21.125 309 12321.25 -66.00 54365.75 88888.00 2015-11-05 08:36:21.250 309 12321.17 -66.03 54365.75 88888.00 2015-11-05 08:36:21.375 309 12321.08 -66.00 54365.78 88888.00 2015-11-05 08:36:21.500 309 12320.98 -66.00 54365.80 88888.00 2015-11-05 08:36:21.625 309 12320.95 -65.97 54365.82 88888.00 2015-11-05 08:36:21.750 309 12320.88 -65.97 54365.82 88888.00 2015-11-05 08:36:21.875 309 12320.80 -65.90 54365.88 88888.00 2015-11-05 08:36:22.000 309 12320.80 -65.85 54365.85 88888.00 2015-11-05 08:36:22.125 309 12320.73 -65.80 54365.90 88888.00 2015-11-05 08:36:22.250 309 12320.60 -65.85 54365.88 88888.00 2015-11-05 08:36:22.375 309 12320.55 -65.88 54365.93 88888.00 2015-11-05 08:36:22.500 309 12320.58 -65.85 54365.95 88888.00 2015-11-05 08:36:22.625 309 12320.55 -65.85 54365.95 88888.00 2015-11-05 08:36:22.750 309 12320.48 -65.88 54365.97 88888.00 2015-11-05 08:36:22.875 309 12320.38 -65.90 54366.00 88888.00 2015-11-05 08:36:23.000 309 12320.30 -65.92 54366.00 88888.00 2015-11-05 08:36:23.125 309 12320.23 -65.95 54366.05 88888.00 2015-11-05 08:36:23.250 309 12320.17 -66.00 54366.05 88888.00 2015-11-05 08:36:23.375 309 12320.08 -65.97 54366.07 88888.00 2015-11-05 08:36:23.500 309 12320.00 -65.97 54366.10 88888.00 2015-11-05 08:36:23.625 309 12320.00 -66.00 54366.12 88888.00 2015-11-05 08:36:23.750 309 12319.95 -66.03 54366.15 88888.00 2015-11-05 08:36:23.875 309 12319.88 -66.05 54366.15 88888.00 2015-11-05 08:36:24.000 309 12319.83 -66.08 54366.18 88888.00 2015-11-05 08:36:24.125 309 12319.80 -66.05 54366.20 88888.00 2015-11-05 08:36:24.250 309 12319.70 -66.08 54366.25 88888.00 2015-11-05 08:36:24.375 309 12319.60 -66.10 54366.30 88888.00 2015-11-05 08:36:24.500 309 12319.48 -66.12 54366.30 88888.00 2015-11-05 08:36:24.625 309 12319.45 -66.12 54366.30 88888.00 2015-11-05 08:36:24.750 309 12319.50 -66.17 54366.30 88888.00 2015-11-05 08:36:24.875 309 12319.52 -66.22 54366.32 88888.00 2015-11-05 08:36:25.000 309 12319.50 -66.20 54366.32 88888.00 2015-11-05 08:36:25.125 309 12319.45 -66.22 54366.32 88888.00 2015-11-05 08:36:25.250 309 12319.45 -66.25 54366.38 88888.00 2015-11-05 08:36:25.375 309 12319.45 -66.25 54366.38 88888.00 2015-11-05 08:36:25.500 309 12319.38 -66.25 54366.40 88888.00 2015-11-05 08:36:25.625 309 12319.33 -66.25 54366.38 88888.00 2015-11-05 08:36:25.750 309 12319.30 -66.28 54366.43 88888.00 2015-11-05 08:36:25.875 309 12319.20 -66.28 54366.45 88888.00 2015-11-05 08:36:26.000 309 12319.12 -66.35 54366.45 88888.00 2015-11-05 08:36:26.125 309 12319.15 -66.38 54366.47 88888.00 2015-11-05 08:36:26.250 309 12319.20 -66.40 54366.47 88888.00 2015-11-05 08:36:26.375 309 12319.23 -66.38 54366.47 88888.00 2015-11-05 08:36:26.500 309 12319.15 -66.35 54366.50 88888.00 2015-11-05 08:36:26.625 309 12319.10 -66.35 54366.53 88888.00 2015-11-05 08:36:26.750 309 12319.08 -66.38 54366.55 88888.00 2015-11-05 08:36:26.875 309 12319.08 -66.40 54366.53 88888.00 2015-11-05 08:36:27.000 309 12318.98 -66.38 54366.55 88888.00 2015-11-05 08:36:27.125 309 12318.85 -66.38 54366.55 88888.00 2015-11-05 08:36:27.250 309 12318.80 -66.40 54366.57 88888.00 2015-11-05 08:36:27.375 309 12318.75 -66.35 54366.57 88888.00 2015-11-05 08:36:27.500 309 12318.75 -66.35 54366.60 88888.00 2015-11-05 08:36:27.625 309 12318.73 -66.38 54366.60 88888.00 2015-11-05 08:36:27.750 309 12318.70 -66.38 54366.60 88888.00 2015-11-05 08:36:27.875 309 12318.67 -66.38 54366.60 88888.00 2015-11-05 08:36:28.000 309 12318.67 -66.38 54366.60 88888.00 2015-11-05 08:36:28.125 309 12318.60 -66.33 54366.62 88888.00 2015-11-05 08:36:28.250 309 12318.50 -66.33 54366.65 88888.00 2015-11-05 08:36:28.375 309 12318.45 -66.30 54366.65 88888.00 2015-11-05 08:36:28.500 309 12318.52 -66.22 54366.68 88888.00 2015-11-05 08:36:28.625 309 12318.52 -66.20 54366.68 88888.00 2015-11-05 08:36:28.750 309 12318.42 -66.17 54366.68 88888.00 2015-11-05 08:36:28.875 309 12318.42 -66.12 54366.65 88888.00 2015-11-05 08:36:29.000 309 12318.48 -66.05 54366.65 88888.00 2015-11-05 08:36:29.125 309 12318.42 -66.00 54366.70 88888.00 2015-11-05 08:36:29.250 309 12318.38 -65.90 54366.70 88888.00 2015-11-05 08:36:29.375 309 12318.45 -65.83 54366.70 88888.00 2015-11-05 08:36:29.500 309 12318.48 -65.70 54366.70 88888.00 2015-11-05 08:36:29.625 309 12318.42 -65.65 54366.70 88888.00 2015-11-05 08:36:29.750 309 12318.35 -65.58 54366.70 88888.00 2015-11-05 08:36:29.875 309 12318.33 -65.47 54366.68 88888.00 2015-11-05 08:36:30.000 309 12318.33 -65.45 54366.68 88888.00 2015-11-05 08:36:30.125 309 12318.30 -65.38 54366.68 88888.00 2015-11-05 08:36:30.250 309 12318.30 -65.30 54366.70 88888.00 2015-11-05 08:36:30.375 309 12318.38 -65.20 54366.72 88888.00 2015-11-05 08:36:30.500 309 12318.40 -65.12 54366.70 88888.00 2015-11-05 08:36:30.625 309 12318.35 -65.08 54366.68 88888.00 2015-11-05 08:36:30.750 309 12318.27 -65.00 54366.68 88888.00 2015-11-05 08:36:30.875 309 12318.23 -64.92 54366.68 88888.00 2015-11-05 08:36:31.000 309 12318.25 -64.88 54366.68 88888.00 2015-11-05 08:36:31.125 309 12318.27 -64.83 54366.72 88888.00 2015-11-05 08:36:31.250 309 12318.23 -64.78 54366.70 88888.00 2015-11-05 08:36:31.375 309 12318.23 -64.72 54366.70 88888.00 2015-11-05 08:36:31.500 309 12318.25 -64.67 54366.68 88888.00 2015-11-05 08:36:31.625 309 12318.30 -64.60 54366.70 88888.00 2015-11-05 08:36:31.750 309 12318.33 -64.50 54366.70 88888.00 2015-11-05 08:36:31.875 309 12318.30 -64.45 54366.72 88888.00 2015-11-05 08:36:32.000 309 12318.25 -64.42 54366.70 88888.00 2015-11-05 08:36:32.125 309 12318.20 -64.40 54366.70 88888.00 2015-11-05 08:36:32.250 309 12318.08 -64.38 54366.72 88888.00 2015-11-05 08:36:32.375 309 12318.05 -64.33 54366.72 88888.00 2015-11-05 08:36:32.500 309 12318.08 -64.28 54366.72 88888.00 2015-11-05 08:36:32.625 309 12318.10 -64.22 54366.72 88888.00 2015-11-05 08:36:32.750 309 12318.05 -64.22 54366.72 88888.00 2015-11-05 08:36:32.875 309 12317.98 -64.17 54366.75 88888.00 2015-11-05 08:36:33.000 309 12317.90 -64.17 54366.72 88888.00 2015-11-05 08:36:33.125 309 12317.85 -64.15 54366.72 88888.00 2015-11-05 08:36:33.250 309 12317.77 -64.12 54366.75 88888.00 2015-11-05 08:36:33.375 309 12317.73 -64.08 54366.75 88888.00 2015-11-05 08:36:33.500 309 12317.65 -64.08 54366.75 88888.00 2015-11-05 08:36:33.625 309 12317.65 -64.05 54366.75 88888.00 2015-11-05 08:36:33.750 309 12317.65 -64.03 54366.78 88888.00 2015-11-05 08:36:33.875 309 12317.62 -64.05 54366.80 88888.00 2015-11-05 08:36:34.000 309 12317.60 -64.08 54366.78 88888.00 2015-11-05 08:36:34.125 309 12317.52 -64.10 54366.80 88888.00 2015-11-05 08:36:34.250 309 12317.45 -64.12 54366.82 88888.00 2015-11-05 08:36:34.375 309 12317.38 -64.10 54366.82 88888.00 2015-11-05 08:36:34.500 309 12317.30 -64.12 54366.82 88888.00 2015-11-05 08:36:34.625 309 12317.27 -64.15 54366.82 88888.00 2015-11-05 08:36:34.750 309 12317.33 -64.12 54366.85 88888.00 2015-11-05 08:36:34.875 309 12317.30 -64.12 54366.88 88888.00 2015-11-05 08:36:35.000 309 12317.17 -64.15 54366.90 88888.00 2015-11-05 08:36:35.125 309 12317.10 -64.17 54366.93 88888.00 2015-11-05 08:36:35.250 309 12317.05 -64.17 54366.93 88888.00 2015-11-05 08:36:35.375 309 12317.02 -64.15 54366.95 88888.00 2015-11-05 08:36:35.500 309 12317.05 -64.17 54366.95 88888.00 2015-11-05 08:36:35.625 309 12317.02 -64.17 54366.93 88888.00 2015-11-05 08:36:35.750 309 12316.92 -64.22 54366.93 88888.00 2015-11-05 08:36:35.875 309 12316.83 -64.22 54366.93 88888.00 2015-11-05 08:36:36.000 309 12316.80 -64.22 54366.95 88888.00 2015-11-05 08:36:36.125 309 12316.80 -64.20 54366.95 88888.00 2015-11-05 08:36:36.250 309 12316.75 -64.25 54366.95 88888.00 2015-11-05 08:36:36.375 309 12316.77 -64.25 54366.93 88888.00 2015-11-05 08:36:36.500 309 12316.75 -64.28 54366.97 88888.00 2015-11-05 08:36:36.625 309 12316.77 -64.25 54366.97 88888.00 2015-11-05 08:36:36.750 309 12316.77 -64.22 54367.00 88888.00 2015-11-05 08:36:36.875 309 12316.75 -64.25 54366.97 88888.00 2015-11-05 08:36:37.000 309 12316.70 -64.30 54367.00 88888.00 2015-11-05 08:36:37.125 309 12316.67 -64.28 54367.03 88888.00 2015-11-05 08:36:37.250 309 12316.58 -64.28 54367.03 88888.00 2015-11-05 08:36:37.375 309 12316.55 -64.30 54367.03 88888.00 2015-11-05 08:36:37.500 309 12316.50 -64.30 54367.00 88888.00 2015-11-05 08:36:37.625 309 12316.40 -64.33 54367.00 88888.00 2015-11-05 08:36:37.750 309 12316.35 -64.38 54367.03 88888.00 2015-11-05 08:36:37.875 309 12316.33 -64.38 54367.03 88888.00 2015-11-05 08:36:38.000 309 12316.30 -64.40 54367.00 88888.00 2015-11-05 08:36:38.125 309 12316.27 -64.42 54367.00 88888.00 2015-11-05 08:36:38.250 309 12316.25 -64.47 54367.03 88888.00 2015-11-05 08:36:38.375 309 12316.25 -64.45 54367.03 88888.00 2015-11-05 08:36:38.500 309 12316.27 -64.47 54367.05 88888.00 2015-11-05 08:36:38.625 309 12316.27 -64.50 54367.05 88888.00 2015-11-05 08:36:38.750 309 12316.25 -64.58 54367.03 88888.00 2015-11-05 08:36:38.875 309 12316.23 -64.60 54367.05 88888.00 2015-11-05 08:36:39.000 309 12316.17 -64.60 54367.05 88888.00 2015-11-05 08:36:39.125 309 12316.10 -64.62 54367.05 88888.00 2015-11-05 08:36:39.250 309 12316.02 -64.70 54367.05 88888.00 2015-11-05 08:36:39.375 309 12316.00 -64.67 54367.05 88888.00 2015-11-05 08:36:39.500 309 12315.95 -64.70 54367.07 88888.00 2015-11-05 08:36:39.625 309 12315.98 -64.75 54367.05 88888.00 2015-11-05 08:36:39.750 309 12315.92 -64.80 54367.05 88888.00 2015-11-05 08:36:39.875 309 12315.80 -64.83 54367.05 88888.00 2015-11-05 08:36:40.000 309 12315.75 -64.85 54367.05 88888.00 2015-11-05 08:36:40.125 309 12315.77 -64.88 54367.05 88888.00 2015-11-05 08:36:40.250 309 12315.70 -64.90 54367.05 88888.00 2015-11-05 08:36:40.375 309 12315.65 -64.88 54367.07 88888.00 2015-11-05 08:36:40.500 309 12315.60 -64.88 54367.07 88888.00 2015-11-05 08:36:40.625 309 12315.55 -64.88 54367.10 88888.00 2015-11-05 08:36:40.750 309 12315.50 -64.90 54367.07 88888.00 2015-11-05 08:36:40.875 309 12315.45 -64.90 54367.07 88888.00 2015-11-05 08:36:41.000 309 12315.45 -64.90 54367.10 88888.00 2015-11-05 08:36:41.125 309 12315.42 -64.90 54367.10 88888.00 2015-11-05 08:36:41.250 309 12315.33 -64.92 54367.12 88888.00 2015-11-05 08:36:41.375 309 12315.27 -64.92 54367.12 88888.00 2015-11-05 08:36:41.500 309 12315.27 -64.92 54367.12 88888.00 2015-11-05 08:36:41.625 309 12315.35 -64.90 54367.12 88888.00 2015-11-05 08:36:41.750 309 12315.33 -64.90 54367.12 88888.00 2015-11-05 08:36:41.875 309 12315.25 -64.88 54367.10 88888.00 2015-11-05 08:36:42.000 309 12315.17 -64.88 54367.10 88888.00 2015-11-05 08:36:42.125 309 12315.12 -64.85 54367.12 88888.00 2015-11-05 08:36:42.250 309 12315.12 -64.83 54367.12 88888.00 2015-11-05 08:36:42.375 309 12315.15 -64.80 54367.15 88888.00 2015-11-05 08:36:42.500 309 12315.12 -64.83 54367.15 88888.00 2015-11-05 08:36:42.625 309 12315.15 -64.80 54367.15 88888.00 2015-11-05 08:36:42.750 309 12315.12 -64.75 54367.15 88888.00 2015-11-05 08:36:42.875 309 12315.00 -64.72 54367.15 88888.00 2015-11-05 08:36:43.000 309 12314.92 -64.72 54367.12 88888.00 2015-11-05 08:36:43.125 309 12314.95 -64.75 54367.15 88888.00 2015-11-05 08:36:43.250 309 12314.98 -64.72 54367.18 88888.00 2015-11-05 08:36:43.375 309 12314.95 -64.67 54367.18 88888.00 2015-11-05 08:36:43.500 309 12314.88 -64.67 54367.18 88888.00 2015-11-05 08:36:43.625 309 12314.73 -64.67 54367.15 88888.00 2015-11-05 08:36:43.750 309 12314.70 -64.65 54367.18 88888.00 2015-11-05 08:36:43.875 309 12314.75 -64.62 54367.18 88888.00 2015-11-05 08:36:44.000 309 12314.70 -64.60 54367.18 88888.00 2015-11-05 08:36:44.125 309 12314.60 -64.53 54367.20 88888.00 2015-11-05 08:36:44.250 309 12314.55 -64.53 54367.22 88888.00 2015-11-05 08:36:44.375 309 12314.42 -64.50 54367.22 88888.00 2015-11-05 08:36:44.500 309 12314.33 -64.50 54367.22 88888.00 2015-11-05 08:36:44.625 309 12314.27 -64.50 54367.22 88888.00 2015-11-05 08:36:44.750 309 12314.20 -64.47 54367.20 88888.00 2015-11-05 08:36:44.875 309 12314.12 -64.45 54367.22 88888.00 2015-11-05 08:36:45.000 309 12314.02 -64.42 54367.22 88888.00 2015-11-05 08:36:45.125 309 12314.00 -64.40 54367.25 88888.00 2015-11-05 08:36:45.250 309 12313.90 -64.38 54367.25 88888.00 2015-11-05 08:36:45.375 309 12313.80 -64.35 54367.22 88888.00 2015-11-05 08:36:45.500 309 12313.73 -64.35 54367.22 88888.00 2015-11-05 08:36:45.625 309 12313.67 -64.38 54367.22 88888.00 2015-11-05 08:36:45.750 309 12313.65 -64.38 54367.25 88888.00 2015-11-05 08:36:45.875 309 12313.60 -64.40 54367.22 88888.00 2015-11-05 08:36:46.000 309 12313.58 -64.38 54367.20 88888.00 2015-11-05 08:36:46.125 309 12313.55 -64.38 54367.20 88888.00 2015-11-05 08:36:46.250 309 12313.45 -64.38 54367.22 88888.00 2015-11-05 08:36:46.375 309 12313.38 -64.35 54367.22 88888.00 2015-11-05 08:36:46.500 309 12313.30 -64.35 54367.22 88888.00 2015-11-05 08:36:46.625 309 12313.30 -64.38 54367.25 88888.00 2015-11-05 08:36:46.750 309 12313.23 -64.40 54367.22 88888.00 2015-11-05 08:36:46.875 309 12313.15 -64.45 54367.22 88888.00 2015-11-05 08:36:47.000 309 12313.10 -64.45 54367.20 88888.00 2015-11-05 08:36:47.125 309 12313.00 -64.45 54367.20 88888.00 2015-11-05 08:36:47.250 309 12312.92 -64.50 54367.20 88888.00 2015-11-05 08:36:47.375 309 12312.90 -64.50 54367.20 88888.00 2015-11-05 08:36:47.500 309 12312.85 -64.50 54367.20 88888.00 2015-11-05 08:36:47.625 309 12312.75 -64.50 54367.20 88888.00 2015-11-05 08:36:47.750 309 12312.67 -64.47 54367.22 88888.00 2015-11-05 08:36:47.875 309 12312.62 -64.50 54367.22 88888.00 2015-11-05 08:36:48.000 309 12312.58 -64.47 54367.22 88888.00 2015-11-05 08:36:48.125 309 12312.52 -64.42 54367.22 88888.00 2015-11-05 08:36:48.250 309 12312.45 -64.42 54367.20 88888.00 2015-11-05 08:36:48.375 309 12312.38 -64.35 54367.18 88888.00 2015-11-05 08:36:48.500 309 12312.38 -64.30 54367.18 88888.00 2015-11-05 08:36:48.625 309 12312.33 -64.22 54367.15 88888.00 2015-11-05 08:36:48.750 309 12312.25 -64.20 54367.15 88888.00 2015-11-05 08:36:48.875 309 12312.17 -64.12 54367.15 88888.00 2015-11-05 08:36:49.000 309 12312.15 -64.10 54367.15 88888.00 2015-11-05 08:36:49.125 309 12312.15 -64.05 54367.12 88888.00 2015-11-05 08:36:49.250 309 12312.10 -64.00 54367.12 88888.00 2015-11-05 08:36:49.375 309 12312.00 -63.92 54367.12 88888.00 2015-11-05 08:36:49.500 309 12311.92 -63.83 54367.10 88888.00 2015-11-05 08:36:49.625 309 12311.90 -63.70 54367.07 88888.00 2015-11-05 08:36:49.750 309 12311.92 -63.60 54367.07 88888.00 2015-11-05 08:36:49.875 309 12311.88 -63.55 54367.07 88888.00 2015-11-05 08:36:50.000 309 12311.85 -63.48 54367.07 88888.00 2015-11-05 08:36:50.125 309 12311.77 -63.38 54367.07 88888.00 2015-11-05 08:36:50.250 309 12311.67 -63.27 54367.03 88888.00 2015-11-05 08:36:50.375 309 12311.70 -63.23 54367.03 88888.00 2015-11-05 08:36:50.500 309 12311.70 -63.17 54367.03 88888.00 2015-11-05 08:36:50.625 309 12311.67 -63.12 54367.00 88888.00 2015-11-05 08:36:50.750 309 12311.65 -63.08 54366.97 88888.00 2015-11-05 08:36:50.875 309 12311.60 -63.02 54366.95 88888.00 2015-11-05 08:36:51.000 309 12311.52 -62.95 54366.95 88888.00 2015-11-05 08:36:51.125 309 12311.45 -62.88 54366.95 88888.00 2015-11-05 08:36:51.250 309 12311.40 -62.80 54366.97 88888.00 2015-11-05 08:36:51.375 309 12311.38 -62.73 54366.93 88888.00 2015-11-05 08:36:51.500 309 12311.33 -62.70 54366.88 88888.00 2015-11-05 08:36:51.625 309 12311.25 -62.67 54366.85 88888.00 2015-11-05 08:36:51.750 309 12311.25 -62.65 54366.82 88888.00 2015-11-05 08:36:51.875 309 12311.30 -62.65 54366.85 88888.00 2015-11-05 08:36:52.000 309 12311.30 -62.58 54366.82 88888.00 2015-11-05 08:36:52.125 309 12311.23 -62.55 54366.82 88888.00 2015-11-05 08:36:52.250 309 12311.15 -62.58 54366.80 88888.00 2015-11-05 08:36:52.375 309 12311.17 -62.52 54366.78 88888.00 2015-11-05 08:36:52.500 309 12311.08 -62.52 54366.78 88888.00 2015-11-05 08:36:52.625 309 12311.00 -62.50 54366.78 88888.00 2015-11-05 08:36:52.750 309 12311.10 -62.50 54366.75 88888.00 2015-11-05 08:36:52.875 309 12311.12 -62.52 54366.72 88888.00 2015-11-05 08:36:53.000 309 12311.10 -62.52 54366.68 88888.00 2015-11-05 08:36:53.125 309 12311.05 -62.48 54366.68 88888.00 2015-11-05 08:36:53.250 309 12311.05 -62.48 54366.70 88888.00 2015-11-05 08:36:53.375 309 12311.08 -62.48 54366.68 88888.00 2015-11-05 08:36:53.500 309 12311.10 -62.48 54366.65 88888.00 2015-11-05 08:36:53.625 309 12311.12 -62.45 54366.62 88888.00 2015-11-05 08:36:53.750 309 12311.17 -62.50 54366.57 88888.00 2015-11-05 08:36:53.875 309 12311.20 -62.50 54366.57 88888.00 2015-11-05 08:36:54.000 309 12311.25 -62.50 54366.57 88888.00 2015-11-05 08:36:54.125 309 12311.27 -62.50 54366.53 88888.00 2015-11-05 08:36:54.250 309 12311.30 -62.50 54366.53 88888.00 2015-11-05 08:36:54.375 309 12311.35 -62.48 54366.50 88888.00 2015-11-05 08:36:54.500 309 12311.35 -62.50 54366.47 88888.00 2015-11-05 08:36:54.625 309 12311.27 -62.50 54366.47 88888.00 2015-11-05 08:36:54.750 309 12311.27 -62.48 54366.45 88888.00 2015-11-05 08:36:54.875 309 12311.27 -62.48 54366.43 88888.00 2015-11-05 08:36:55.000 309 12311.30 -62.48 54366.40 88888.00 2015-11-05 08:36:55.125 309 12311.40 -62.45 54366.38 88888.00 2015-11-05 08:36:55.250 309 12311.40 -62.45 54366.35 88888.00 2015-11-05 08:36:55.375 309 12311.40 -62.45 54366.35 88888.00 2015-11-05 08:36:55.500 309 12311.42 -62.42 54366.32 88888.00 2015-11-05 08:36:55.625 309 12311.45 -62.42 54366.32 88888.00 2015-11-05 08:36:55.750 309 12311.48 -62.42 54366.28 88888.00 2015-11-05 08:36:55.875 309 12311.52 -62.42 54366.22 88888.00 2015-11-05 08:36:56.000 309 12311.55 -62.42 54366.25 88888.00 2015-11-05 08:36:56.125 309 12311.67 -62.42 54366.22 88888.00 2015-11-05 08:36:56.250 309 12311.70 -62.48 54366.18 88888.00 2015-11-05 08:36:56.375 309 12311.75 -62.45 54366.18 88888.00 2015-11-05 08:36:56.500 309 12311.83 -62.48 54366.12 88888.00 2015-11-05 08:36:56.625 309 12311.88 -62.50 54366.12 88888.00 2015-11-05 08:36:56.750 309 12311.92 -62.45 54366.12 88888.00 2015-11-05 08:36:56.875 309 12311.95 -62.50 54366.07 88888.00 2015-11-05 08:36:57.000 309 12312.02 -62.50 54366.03 88888.00 2015-11-05 08:36:57.125 309 12312.05 -62.42 54366.00 88888.00 2015-11-05 08:36:57.250 309 12312.05 -62.40 54365.97 88888.00 2015-11-05 08:36:57.375 309 12312.08 -62.38 54365.95 88888.00 2015-11-05 08:36:57.500 309 12312.15 -62.38 54365.95 88888.00 2015-11-05 08:36:57.625 309 12312.17 -62.35 54365.90 88888.00 2015-11-05 08:36:57.750 309 12312.20 -62.33 54365.88 88888.00 2015-11-05 08:36:57.875 309 12312.23 -62.27 54365.82 88888.00 2015-11-05 08:36:58.000 309 12312.23 -62.23 54365.78 88888.00 2015-11-05 08:36:58.125 309 12312.17 -62.15 54365.75 88888.00 2015-11-05 08:36:58.250 309 12312.20 -62.12 54365.78 88888.00 2015-11-05 08:36:58.375 309 12312.23 -62.10 54365.72 88888.00 2015-11-05 08:36:58.500 309 12312.12 -62.02 54365.70 88888.00 2015-11-05 08:36:58.625 309 12312.15 -62.00 54365.68 88888.00 2015-11-05 08:36:58.750 309 12312.20 -61.95 54365.65 88888.00 2015-11-05 08:36:58.875 309 12312.17 -61.90 54365.62 88888.00 2015-11-05 08:36:59.000 309 12312.15 -61.85 54365.57 88888.00 2015-11-05 08:36:59.125 309 12312.15 -61.80 54365.57 88888.00 2015-11-05 08:36:59.250 309 12312.12 -61.75 54365.55 88888.00 2015-11-05 08:36:59.375 309 12312.08 -61.67 54365.55 88888.00 2015-11-05 08:36:59.500 309 12312.08 -61.62 54365.50 88888.00 2015-11-05 08:36:59.625 309 12312.08 -61.60 54365.50 88888.00 2015-11-05 08:36:59.750 309 12312.08 -61.60 54365.45 88888.00 2015-11-05 08:36:59.875 309 12312.10 -61.58 54365.45 88888.00 2015-11-05 08:37:00.000 309 12312.12 -61.52 54365.45 88888.00 2015-11-05 08:37:00.125 309 12312.10 -61.50 54365.43 88888.00 2015-11-05 08:37:00.250 309 12312.05 -61.48 54365.43 88888.00 2015-11-05 08:37:00.375 309 12312.05 -61.48 54365.40 88888.00 2015-11-05 08:37:00.500 309 12312.00 -61.45 54365.38 88888.00 2015-11-05 08:37:00.625 309 12311.98 -61.42 54365.35 88888.00 2015-11-05 08:37:00.750 309 12311.98 -61.40 54365.32 88888.00 2015-11-05 08:37:00.875 309 12311.92 -61.30 54365.30 88888.00 2015-11-05 08:37:01.000 309 12311.85 -61.25 54365.30 88888.00 2015-11-05 08:37:01.125 309 12311.85 -61.23 54365.30 88888.00 2015-11-05 08:37:01.250 309 12311.85 -61.20 54365.32 88888.00 2015-11-05 08:37:01.375 309 12311.88 -61.12 54365.28 88888.00 2015-11-05 08:37:01.500 309 12311.75 -61.08 54365.25 88888.00 2015-11-05 08:37:01.625 309 12311.65 -61.05 54365.25 88888.00 2015-11-05 08:37:01.750 309 12311.62 -61.00 54365.22 88888.00 2015-11-05 08:37:01.875 309 12311.65 -61.02 54365.22 88888.00 2015-11-05 08:37:02.000 309 12311.62 -60.98 54365.22 88888.00 2015-11-05 08:37:02.125 309 12311.52 -60.92 54365.22 88888.00 2015-11-05 08:37:02.250 309 12311.48 -60.88 54365.22 88888.00 2015-11-05 08:37:02.375 309 12311.50 -60.83 54365.18 88888.00 2015-11-05 08:37:02.500 309 12311.42 -60.77 54365.20 88888.00 2015-11-05 08:37:02.625 309 12311.38 -60.75 54365.15 88888.00 2015-11-05 08:37:02.750 309 12311.27 -60.73 54365.12 88888.00 2015-11-05 08:37:02.875 309 12311.25 -60.67 54365.12 88888.00 2015-11-05 08:37:03.000 309 12311.25 -60.60 54365.10 88888.00 2015-11-05 08:37:03.125 309 12311.20 -60.58 54365.10 88888.00 2015-11-05 08:37:03.250 309 12311.12 -60.58 54365.10 88888.00 2015-11-05 08:37:03.375 309 12311.05 -60.55 54365.10 88888.00 2015-11-05 08:37:03.500 309 12311.02 -60.52 54365.10 88888.00 2015-11-05 08:37:03.625 309 12310.95 -60.48 54365.10 88888.00 2015-11-05 08:37:03.750 309 12310.88 -60.50 54365.10 88888.00 2015-11-05 08:37:03.875 309 12310.85 -60.48 54365.07 88888.00 2015-11-05 08:37:04.000 309 12310.85 -60.45 54365.07 88888.00 2015-11-05 08:37:04.125 309 12310.85 -60.42 54365.05 88888.00 2015-11-05 08:37:04.250 309 12310.80 -60.45 54365.03 88888.00 2015-11-05 08:37:04.375 309 12310.83 -60.42 54365.00 88888.00 2015-11-05 08:37:04.500 309 12310.80 -60.40 54365.00 88888.00 2015-11-05 08:37:04.625 309 12310.73 -60.38 54365.00 88888.00 2015-11-05 08:37:04.750 309 12310.70 -60.35 54365.00 88888.00 2015-11-05 08:37:04.875 309 12310.67 -60.33 54365.00 88888.00 2015-11-05 08:37:05.000 309 12310.62 -60.33 54364.97 88888.00 2015-11-05 08:37:05.125 309 12310.58 -60.30 54365.00 88888.00 2015-11-05 08:37:05.250 309 12310.48 -60.27 54364.97 88888.00 2015-11-05 08:37:05.375 309 12310.45 -60.25 54364.97 88888.00 2015-11-05 08:37:05.500 309 12310.45 -60.20 54364.97 88888.00 2015-11-05 08:37:05.625 309 12310.38 -60.17 54364.95 88888.00 2015-11-05 08:37:05.750 309 12310.35 -60.17 54365.00 88888.00 2015-11-05 08:37:05.875 309 12310.23 -60.17 54364.97 88888.00 2015-11-05 08:37:06.000 309 12310.08 -60.15 54364.95 88888.00 2015-11-05 08:37:06.125 309 12309.95 -60.12 54364.95 88888.00 2015-11-05 08:37:06.250 309 12309.83 -60.15 54364.95 88888.00 2015-11-05 08:37:06.375 309 12309.83 -60.12 54364.95 88888.00 2015-11-05 08:37:06.500 309 12309.77 -60.12 54364.95 88888.00 2015-11-05 08:37:06.625 309 12309.67 -60.12 54364.93 88888.00 2015-11-05 08:37:06.750 309 12309.60 -60.10 54364.93 88888.00 2015-11-05 08:37:06.875 309 12309.60 -60.12 54364.90 88888.00 2015-11-05 08:37:07.000 309 12309.55 -60.10 54364.90 88888.00 2015-11-05 08:37:07.125 309 12309.48 -60.10 54364.93 88888.00 2015-11-05 08:37:07.250 309 12309.35 -60.15 54364.93 88888.00 2015-11-05 08:37:07.375 309 12309.33 -60.12 54364.90 88888.00 2015-11-05 08:37:07.500 309 12309.27 -60.10 54364.90 88888.00 2015-11-05 08:37:07.625 309 12309.23 -60.10 54364.88 88888.00 2015-11-05 08:37:07.750 309 12309.23 -60.10 54364.85 88888.00 2015-11-05 08:37:07.875 309 12309.17 -60.12 54364.85 88888.00 2015-11-05 08:37:08.000 309 12309.10 -60.12 54364.82 88888.00 2015-11-05 08:37:08.125 309 12309.10 -60.10 54364.85 88888.00 2015-11-05 08:37:08.250 309 12309.05 -60.05 54364.85 88888.00 2015-11-05 08:37:08.375 309 12309.00 -60.08 54364.85 88888.00 2015-11-05 08:37:08.500 309 12308.95 -60.08 54364.85 88888.00 2015-11-05 08:37:08.625 309 12308.98 -60.02 54364.82 88888.00 2015-11-05 08:37:08.750 309 12308.92 -60.00 54364.80 88888.00 2015-11-05 08:37:08.875 309 12308.95 -59.95 54364.82 88888.00 2015-11-05 08:37:09.000 309 12309.02 -59.95 54364.80 88888.00 2015-11-05 08:37:09.125 309 12309.00 -59.95 54364.78 88888.00 2015-11-05 08:37:09.250 309 12309.00 -59.95 54364.78 88888.00 2015-11-05 08:37:09.375 309 12309.05 -59.88 54364.78 88888.00 2015-11-05 08:37:09.500 309 12309.08 -59.85 54364.78 88888.00 2015-11-05 08:37:09.625 309 12309.10 -59.85 54364.75 88888.00 2015-11-05 08:37:09.750 309 12309.10 -59.77 54364.72 88888.00 2015-11-05 08:37:09.875 309 12309.02 -59.70 54364.72 88888.00 2015-11-05 08:37:10.000 309 12308.98 -59.67 54364.72 88888.00 2015-11-05 08:37:10.125 309 12308.90 -59.62 54364.72 88888.00 2015-11-05 08:37:10.250 309 12308.83 -59.58 54364.72 88888.00 2015-11-05 08:37:10.375 309 12308.85 -59.52 54364.70 88888.00 2015-11-05 08:37:10.500 309 12308.80 -59.50 54364.70 88888.00 2015-11-05 08:37:10.625 309 12308.67 -59.45 54364.68 88888.00 2015-11-05 08:37:10.750 309 12308.62 -59.40 54364.68 88888.00 2015-11-05 08:37:10.875 309 12308.65 -59.35 54364.68 88888.00 2015-11-05 08:37:11.000 309 12308.58 -59.30 54364.65 88888.00 2015-11-05 08:37:11.125 309 12308.55 -59.25 54364.68 88888.00 2015-11-05 08:37:11.250 309 12308.40 -59.17 54364.68 88888.00 2015-11-05 08:37:11.375 309 12308.30 -59.12 54364.60 88888.00 2015-11-05 08:37:11.500 309 12308.23 -59.10 54364.62 88888.00 2015-11-05 08:37:11.625 309 12308.20 -59.02 54364.60 88888.00 2015-11-05 08:37:11.750 309 12308.17 -58.98 54364.62 88888.00 2015-11-05 08:37:11.875 309 12308.05 -58.95 54364.60 88888.00 2015-11-05 08:37:12.000 309 12307.95 -58.88 54364.55 88888.00 2015-11-05 08:37:12.125 309 12307.90 -58.83 54364.60 88888.00 2015-11-05 08:37:12.250 309 12307.80 -58.80 54364.60 88888.00 2015-11-05 08:37:12.375 309 12307.77 -58.77 54364.57 88888.00 2015-11-05 08:37:12.500 309 12307.75 -58.70 54364.55 88888.00 2015-11-05 08:37:12.625 309 12307.67 -58.65 54364.53 88888.00 2015-11-05 08:37:12.750 309 12307.52 -58.62 54364.53 88888.00 2015-11-05 08:37:12.875 309 12307.42 -58.60 54364.53 88888.00 2015-11-05 08:37:13.000 309 12307.38 -58.55 54364.50 88888.00 2015-11-05 08:37:13.125 309 12307.30 -58.50 54364.53 88888.00 2015-11-05 08:37:13.250 309 12307.23 -58.45 54364.53 88888.00 2015-11-05 08:37:13.375 309 12307.23 -58.38 54364.50 88888.00 2015-11-05 08:37:13.500 309 12307.12 -58.30 54364.47 88888.00 2015-11-05 08:37:13.625 309 12307.10 -58.30 54364.45 88888.00 2015-11-05 08:37:13.750 309 12307.05 -58.25 54364.45 88888.00 2015-11-05 08:37:13.875 309 12307.02 -58.17 54364.43 88888.00 2015-11-05 08:37:14.000 309 12306.98 -58.12 54364.40 88888.00 2015-11-05 08:37:14.125 309 12306.90 -58.10 54364.40 88888.00 2015-11-05 08:37:14.250 309 12306.83 -58.02 54364.38 88888.00 2015-11-05 08:37:14.375 309 12306.80 -57.95 54364.38 88888.00 2015-11-05 08:37:14.500 309 12306.80 -57.92 54364.38 88888.00 2015-11-05 08:37:14.625 309 12306.83 -57.90 54364.35 88888.00 2015-11-05 08:37:14.750 309 12306.75 -57.80 54364.30 88888.00 2015-11-05 08:37:14.875 309 12306.65 -57.73 54364.28 88888.00 2015-11-05 08:37:15.000 309 12306.67 -57.65 54364.28 88888.00 2015-11-05 08:37:15.125 309 12306.73 -57.60 54364.28 88888.00 2015-11-05 08:37:15.250 309 12306.75 -57.52 54364.28 88888.00 2015-11-05 08:37:15.375 309 12306.77 -57.48 54364.22 88888.00 2015-11-05 08:37:15.500 309 12306.80 -57.42 54364.20 88888.00 2015-11-05 08:37:15.625 309 12306.75 -57.33 54364.22 88888.00 2015-11-05 08:37:15.750 309 12306.70 -57.25 54364.22 88888.00 2015-11-05 08:37:15.875 309 12306.75 -57.23 54364.18 88888.00 2015-11-05 08:37:16.000 309 12306.80 -57.15 54364.15 88888.00 2015-11-05 08:37:16.125 309 12306.83 -57.02 54364.15 88888.00 2015-11-05 08:37:16.250 309 12306.67 -56.92 54364.15 88888.00 2015-11-05 08:37:16.375 309 12306.70 -56.88 54364.12 88888.00 2015-11-05 08:37:16.500 309 12306.73 -56.80 54364.12 88888.00 2015-11-05 08:37:16.625 309 12306.77 -56.77 54364.07 88888.00 2015-11-05 08:37:16.750 309 12306.75 -56.70 54364.07 88888.00 2015-11-05 08:37:16.875 309 12306.67 -56.62 54364.07 88888.00 2015-11-05 08:37:17.000 309 12306.70 -56.52 54364.05 88888.00 2015-11-05 08:37:17.125 309 12306.70 -56.42 54364.07 88888.00 2015-11-05 08:37:17.250 309 12306.62 -56.38 54364.05 88888.00 2015-11-05 08:37:17.375 309 12306.62 -56.27 54364.05 88888.00 2015-11-05 08:37:17.500 309 12306.52 -56.23 54364.03 88888.00 2015-11-05 08:37:17.625 309 12306.52 -56.15 54364.03 88888.00 2015-11-05 08:37:17.750 309 12306.52 -56.08 54364.00 88888.00 2015-11-05 08:37:17.875 309 12306.55 -56.08 54363.97 88888.00 2015-11-05 08:37:18.000 309 12306.50 -56.08 54363.95 88888.00 2015-11-05 08:37:18.125 309 12306.40 -56.05 54363.97 88888.00 2015-11-05 08:37:18.250 309 12306.30 -56.02 54363.95 88888.00 2015-11-05 08:37:18.375 309 12306.30 -56.00 54363.95 88888.00 2015-11-05 08:37:18.500 309 12306.23 -55.95 54363.95 88888.00 2015-11-05 08:37:18.625 309 12306.23 -55.90 54363.95 88888.00 2015-11-05 08:37:18.750 309 12306.23 -55.88 54363.93 88888.00 2015-11-05 08:37:18.875 309 12306.20 -55.88 54363.95 88888.00 2015-11-05 08:37:19.000 309 12306.15 -55.92 54363.93 88888.00 2015-11-05 08:37:19.125 309 12306.15 -55.90 54363.93 88888.00 2015-11-05 08:37:19.250 309 12306.08 -55.88 54363.93 88888.00 2015-11-05 08:37:19.375 309 12306.10 -55.85 54363.93 88888.00 2015-11-05 08:37:19.500 309 12306.02 -55.85 54363.90 88888.00 2015-11-05 08:37:19.625 309 12306.02 -55.83 54363.93 88888.00 2015-11-05 08:37:19.750 309 12306.08 -55.77 54363.93 88888.00 2015-11-05 08:37:19.875 309 12306.02 -55.75 54363.93 88888.00 2015-11-05 08:37:20.000 309 12306.02 -55.70 54363.93 88888.00 2015-11-05 08:37:20.125 309 12306.02 -55.65 54363.90 88888.00 2015-11-05 08:37:20.250 309 12306.02 -55.58 54363.90 88888.00 2015-11-05 08:37:20.375 309 12306.05 -55.50 54363.85 88888.00 2015-11-05 08:37:20.500 309 12306.02 -55.40 54363.88 88888.00 2015-11-05 08:37:20.625 309 12306.05 -55.35 54363.85 88888.00 2015-11-05 08:37:20.750 309 12306.05 -55.30 54363.82 88888.00 2015-11-05 08:37:20.875 309 12306.08 -55.23 54363.80 88888.00 2015-11-05 08:37:21.000 309 12306.10 -55.20 54363.75 88888.00 2015-11-05 08:37:21.125 309 12306.10 -55.12 54363.75 88888.00 2015-11-05 08:37:21.250 309 12305.98 -55.08 54363.75 88888.00 2015-11-05 08:37:21.375 309 12305.95 -55.05 54363.72 88888.00 2015-11-05 08:37:21.500 309 12305.90 -55.00 54363.70 88888.00 2015-11-05 08:37:21.625 309 12305.85 -55.00 54363.70 88888.00 2015-11-05 08:37:21.750 309 12305.77 -55.00 54363.68 88888.00 2015-11-05 08:37:21.875 309 12305.85 -54.98 54363.65 88888.00 2015-11-05 08:37:22.000 309 12305.90 -54.95 54363.62 88888.00 2015-11-05 08:37:22.125 309 12305.92 -54.92 54363.65 88888.00 2015-11-05 08:37:22.250 309 12305.95 -54.88 54363.62 88888.00 2015-11-05 08:37:22.375 309 12305.95 -54.92 54363.60 88888.00 2015-11-05 08:37:22.500 309 12305.88 -54.95 54363.62 88888.00 2015-11-05 08:37:22.625 309 12305.85 -54.92 54363.65 88888.00 2015-11-05 08:37:22.750 309 12305.85 -54.92 54363.62 88888.00 2015-11-05 08:37:22.875 309 12305.88 -54.92 54363.62 88888.00 2015-11-05 08:37:23.000 309 12305.92 -54.98 54363.60 88888.00 2015-11-05 08:37:23.125 309 12305.90 -55.00 54363.62 88888.00 2015-11-05 08:37:23.250 309 12305.83 -55.02 54363.60 88888.00 2015-11-05 08:37:23.375 309 12305.83 -55.02 54363.57 88888.00 2015-11-05 08:37:23.500 309 12305.85 -55.02 54363.57 88888.00 2015-11-05 08:37:23.625 309 12305.88 -55.02 54363.60 88888.00 2015-11-05 08:37:23.750 309 12305.83 -55.02 54363.60 88888.00 2015-11-05 08:37:23.875 309 12305.83 -55.02 54363.60 88888.00 2015-11-05 08:37:24.000 309 12305.83 -55.05 54363.55 88888.00 2015-11-05 08:37:24.125 309 12305.77 -55.02 54363.55 88888.00 2015-11-05 08:37:24.250 309 12305.77 -55.02 54363.55 88888.00 2015-11-05 08:37:24.375 309 12305.77 -55.00 54363.55 88888.00 2015-11-05 08:37:24.500 309 12305.77 -55.02 54363.53 88888.00 2015-11-05 08:37:24.625 309 12305.73 -55.00 54363.50 88888.00 2015-11-05 08:37:24.750 309 12305.67 -55.00 54363.50 88888.00 2015-11-05 08:37:24.875 309 12305.73 -55.00 54363.50 88888.00 2015-11-05 08:37:25.000 309 12305.77 -55.02 54363.50 88888.00 2015-11-05 08:37:25.125 309 12305.77 -55.00 54363.47 88888.00 2015-11-05 08:37:25.250 309 12305.67 -55.02 54363.45 88888.00 2015-11-05 08:37:25.375 309 12305.70 -55.00 54363.45 88888.00 2015-11-05 08:37:25.500 309 12305.77 -55.00 54363.47 88888.00 2015-11-05 08:37:25.625 309 12305.77 -55.00 54363.45 88888.00 2015-11-05 08:37:25.750 309 12305.67 -55.02 54363.43 88888.00 2015-11-05 08:37:25.875 309 12305.62 -55.05 54363.40 88888.00 2015-11-05 08:37:26.000 309 12305.60 -55.05 54363.40 88888.00 2015-11-05 08:37:26.125 309 12305.58 -55.08 54363.43 88888.00 2015-11-05 08:37:26.250 309 12305.55 -55.08 54363.40 88888.00 2015-11-05 08:37:26.375 309 12305.52 -55.05 54363.38 88888.00 2015-11-05 08:37:26.500 309 12305.42 -55.10 54363.35 88888.00 2015-11-05 08:37:26.625 309 12305.42 -55.15 54363.35 88888.00 2015-11-05 08:37:26.750 309 12305.48 -55.15 54363.35 88888.00 2015-11-05 08:37:26.875 309 12305.45 -55.17 54363.35 88888.00 2015-11-05 08:37:27.000 309 12305.38 -55.17 54363.32 88888.00 2015-11-05 08:37:27.125 309 12305.40 -55.15 54363.35 88888.00 2015-11-05 08:37:27.250 309 12305.40 -55.20 54363.32 88888.00 2015-11-05 08:37:27.375 309 12305.42 -55.20 54363.30 88888.00 2015-11-05 08:37:27.500 309 12305.45 -55.23 54363.30 88888.00 2015-11-05 08:37:27.625 309 12305.45 -55.20 54363.28 88888.00 2015-11-05 08:37:27.750 309 12305.33 -55.20 54363.28 88888.00 2015-11-05 08:37:27.875 309 12305.20 -55.23 54363.28 88888.00 2015-11-05 08:37:28.000 309 12305.15 -55.17 54363.28 88888.00 2015-11-05 08:37:28.125 309 12305.12 -55.17 54363.28 88888.00 2015-11-05 08:37:28.250 309 12305.10 -55.17 54363.28 88888.00 2015-11-05 08:37:28.375 309 12305.12 -55.15 54363.25 88888.00 2015-11-05 08:37:28.500 309 12305.10 -55.15 54363.25 88888.00 2015-11-05 08:37:28.625 309 12305.10 -55.17 54363.25 88888.00 2015-11-05 08:37:28.750 309 12305.05 -55.17 54363.22 88888.00 2015-11-05 08:37:28.875 309 12305.08 -55.17 54363.22 88888.00 2015-11-05 08:37:29.000 309 12305.10 -55.20 54363.20 88888.00 2015-11-05 08:37:29.125 309 12305.02 -55.25 54363.22 88888.00 2015-11-05 08:37:29.250 309 12305.00 -55.30 54363.20 88888.00 2015-11-05 08:37:29.375 309 12304.98 -55.30 54363.22 88888.00 2015-11-05 08:37:29.500 309 12304.88 -55.33 54363.25 88888.00 2015-11-05 08:37:29.625 309 12304.83 -55.35 54363.22 88888.00 2015-11-05 08:37:29.750 309 12304.80 -55.45 54363.20 88888.00 2015-11-05 08:37:29.875 309 12304.77 -55.50 54363.20 88888.00 2015-11-05 08:37:30.000 309 12304.77 -55.48 54363.22 88888.00 2015-11-05 08:37:30.125 309 12304.75 -55.50 54363.22 88888.00 2015-11-05 08:37:30.250 309 12304.70 -55.58 54363.20 88888.00 2015-11-05 08:37:30.375 309 12304.70 -55.58 54363.22 88888.00 2015-11-05 08:37:30.500 309 12304.65 -55.60 54363.20 88888.00 2015-11-05 08:37:30.625 309 12304.58 -55.67 54363.22 88888.00 2015-11-05 08:37:30.750 309 12304.45 -55.70 54363.22 88888.00 2015-11-05 08:37:30.875 309 12304.45 -55.73 54363.22 88888.00 2015-11-05 08:37:31.000 309 12304.40 -55.75 54363.20 88888.00 2015-11-05 08:37:31.125 309 12304.33 -55.77 54363.22 88888.00 2015-11-05 08:37:31.250 309 12304.23 -55.77 54363.25 88888.00 2015-11-05 08:37:31.375 309 12304.15 -55.77 54363.25 88888.00 2015-11-05 08:37:31.500 309 12304.00 -55.75 54363.25 88888.00 2015-11-05 08:37:31.625 309 12303.95 -55.77 54363.22 88888.00 2015-11-05 08:37:31.750 309 12303.92 -55.80 54363.25 88888.00 2015-11-05 08:37:31.875 309 12303.85 -55.80 54363.25 88888.00 2015-11-05 08:37:32.000 309 12303.73 -55.83 54363.22 88888.00 2015-11-05 08:37:32.125 309 12303.58 -55.85 54363.20 88888.00 2015-11-05 08:37:32.250 309 12303.45 -55.83 54363.20 88888.00 2015-11-05 08:37:32.375 309 12303.35 -55.83 54363.22 88888.00 2015-11-05 08:37:32.500 309 12303.33 -55.85 54363.22 88888.00 2015-11-05 08:37:32.625 309 12303.30 -55.88 54363.20 88888.00 2015-11-05 08:37:32.750 309 12303.17 -55.85 54363.20 88888.00 2015-11-05 08:37:32.875 309 12303.12 -55.85 54363.20 88888.00 2015-11-05 08:37:33.000 309 12303.10 -55.95 54363.18 88888.00 2015-11-05 08:37:33.125 309 12302.98 -56.00 54363.18 88888.00 2015-11-05 08:37:33.250 309 12302.88 -56.10 54363.15 88888.00 2015-11-05 08:37:33.375 309 12302.92 -56.12 54363.12 88888.00 2015-11-05 08:37:33.500 309 12302.95 -56.17 54363.12 88888.00 2015-11-05 08:37:33.625 309 12302.95 -56.23 54363.10 88888.00 2015-11-05 08:37:33.750 309 12302.92 -56.25 54363.12 88888.00 2015-11-05 08:37:33.875 309 12302.85 -56.30 54363.10 88888.00 2015-11-05 08:37:34.000 309 12302.85 -56.38 54363.07 88888.00 2015-11-05 08:37:34.125 309 12302.88 -56.40 54363.07 88888.00 2015-11-05 08:37:34.250 309 12302.80 -56.48 54363.03 88888.00 2015-11-05 08:37:34.375 309 12302.77 -56.48 54363.05 88888.00 2015-11-05 08:37:34.500 309 12302.75 -56.45 54363.05 88888.00 2015-11-05 08:37:34.625 309 12302.75 -56.48 54363.03 88888.00 2015-11-05 08:37:34.750 309 12302.75 -56.52 54363.03 88888.00 2015-11-05 08:37:34.875 309 12302.75 -56.50 54362.97 88888.00 2015-11-05 08:37:35.000 309 12302.75 -56.52 54362.95 88888.00 2015-11-05 08:37:35.125 309 12302.73 -56.50 54362.97 88888.00 2015-11-05 08:37:35.250 309 12302.77 -56.55 54362.97 88888.00 2015-11-05 08:37:35.375 309 12302.80 -56.55 54362.95 88888.00 2015-11-05 08:37:35.500 309 12302.80 -56.55 54362.93 88888.00 2015-11-05 08:37:35.625 309 12302.75 -56.55 54362.95 88888.00 2015-11-05 08:37:35.750 309 12302.70 -56.55 54362.93 88888.00 2015-11-05 08:37:35.875 309 12302.73 -56.58 54362.88 88888.00 2015-11-05 08:37:36.000 309 12302.70 -56.60 54362.85 88888.00 2015-11-05 08:37:36.125 309 12302.65 -56.60 54362.82 88888.00 2015-11-05 08:37:36.250 309 12302.58 -56.62 54362.82 88888.00 2015-11-05 08:37:36.375 309 12302.58 -56.60 54362.80 88888.00 2015-11-05 08:37:36.500 309 12302.58 -56.62 54362.80 88888.00 2015-11-05 08:37:36.625 309 12302.60 -56.62 54362.78 88888.00 2015-11-05 08:37:36.750 309 12302.60 -56.65 54362.72 88888.00 2015-11-05 08:37:36.875 309 12302.55 -56.62 54362.70 88888.00 2015-11-05 08:37:37.000 309 12302.50 -56.65 54362.70 88888.00 2015-11-05 08:37:37.125 309 12302.52 -56.67 54362.70 88888.00 2015-11-05 08:37:37.250 309 12302.52 -56.67 54362.70 88888.00 2015-11-05 08:37:37.375 309 12302.52 -56.70 54362.68 88888.00 2015-11-05 08:37:37.500 309 12302.55 -56.73 54362.65 88888.00 2015-11-05 08:37:37.625 309 12302.60 -56.77 54362.65 88888.00 2015-11-05 08:37:37.750 309 12302.60 -56.80 54362.60 88888.00 2015-11-05 08:37:37.875 309 12302.58 -56.83 54362.60 88888.00 2015-11-05 08:37:38.000 309 12302.55 -56.88 54362.55 88888.00 2015-11-05 08:37:38.125 309 12302.55 -56.90 54362.55 88888.00 2015-11-05 08:37:38.250 309 12302.62 -56.95 54362.53 88888.00 2015-11-05 08:37:38.375 309 12302.62 -56.98 54362.53 88888.00 2015-11-05 08:37:38.500 309 12302.62 -57.00 54362.50 88888.00 2015-11-05 08:37:38.625 309 12302.67 -57.02 54362.47 88888.00 2015-11-05 08:37:38.750 309 12302.65 -57.10 54362.45 88888.00 2015-11-05 08:37:38.875 309 12302.65 -57.10 54362.45 88888.00 2015-11-05 08:37:39.000 309 12302.70 -57.15 54362.40 88888.00 2015-11-05 08:37:39.125 309 12302.73 -57.17 54362.40 88888.00 2015-11-05 08:37:39.250 309 12302.70 -57.27 54362.38 88888.00 2015-11-05 08:37:39.375 309 12302.70 -57.30 54362.35 88888.00 2015-11-05 08:37:39.500 309 12302.70 -57.33 54362.35 88888.00 2015-11-05 08:37:39.625 309 12302.73 -57.33 54362.35 88888.00 2015-11-05 08:37:39.750 309 12302.80 -57.35 54362.35 88888.00 2015-11-05 08:37:39.875 309 12302.83 -57.42 54362.35 88888.00 2015-11-05 08:37:40.000 309 12302.77 -57.45 54362.35 88888.00 2015-11-05 08:37:40.125 309 12302.67 -57.48 54362.35 88888.00 2015-11-05 08:37:40.250 309 12302.58 -57.50 54362.32 88888.00 2015-11-05 08:37:40.375 309 12302.60 -57.50 54362.32 88888.00 2015-11-05 08:37:40.500 309 12302.58 -57.55 54362.30 88888.00 2015-11-05 08:37:40.625 309 12302.52 -57.60 54362.30 88888.00 2015-11-05 08:37:40.750 309 12302.45 -57.65 54362.32 88888.00 2015-11-05 08:37:40.875 309 12302.40 -57.65 54362.30 88888.00 2015-11-05 08:37:41.000 309 12302.38 -57.67 54362.28 88888.00 2015-11-05 08:37:41.125 309 12302.35 -57.73 54362.28 88888.00 2015-11-05 08:37:41.250 309 12302.38 -57.77 54362.25 88888.00 2015-11-05 08:37:41.375 309 12302.38 -57.75 54362.25 88888.00 2015-11-05 08:37:41.500 309 12302.30 -57.77 54362.25 88888.00 2015-11-05 08:37:41.625 309 12302.30 -57.83 54362.22 88888.00 2015-11-05 08:37:41.750 309 12302.27 -57.85 54362.18 88888.00 2015-11-05 08:37:41.875 309 12302.15 -57.88 54362.20 88888.00 2015-11-05 08:37:42.000 309 12302.10 -57.90 54362.18 88888.00 2015-11-05 08:37:42.125 309 12302.12 -57.92 54362.18 88888.00 2015-11-05 08:37:42.250 309 12302.12 -57.98 54362.18 88888.00 2015-11-05 08:37:42.375 309 12302.17 -58.00 54362.15 88888.00 2015-11-05 08:37:42.500 309 12302.17 -58.08 54362.15 88888.00 2015-11-05 08:37:42.625 309 12302.17 -58.10 54362.15 88888.00 2015-11-05 08:37:42.750 309 12302.17 -58.15 54362.12 88888.00 2015-11-05 08:37:42.875 309 12302.17 -58.17 54362.10 88888.00 2015-11-05 08:37:43.000 309 12302.12 -58.25 54362.10 88888.00 2015-11-05 08:37:43.125 309 12302.12 -58.27 54362.10 88888.00 2015-11-05 08:37:43.250 309 12302.05 -58.30 54362.07 88888.00 2015-11-05 08:37:43.375 309 12302.10 -58.33 54362.05 88888.00 2015-11-05 08:37:43.500 309 12302.12 -58.38 54362.03 88888.00 2015-11-05 08:37:43.625 309 12302.08 -58.40 54362.03 88888.00 2015-11-05 08:37:43.750 309 12302.02 -58.45 54362.05 88888.00 2015-11-05 08:37:43.875 309 12301.98 -58.48 54362.03 88888.00 2015-11-05 08:37:44.000 309 12301.92 -58.50 54362.03 88888.00 2015-11-05 08:37:44.125 309 12301.85 -58.50 54362.00 88888.00 2015-11-05 08:37:44.250 309 12301.83 -58.52 54362.00 88888.00 2015-11-05 08:37:44.375 309 12301.83 -58.55 54361.95 88888.00 2015-11-05 08:37:44.500 309 12301.83 -58.58 54361.95 88888.00 2015-11-05 08:37:44.625 309 12301.70 -58.62 54361.97 88888.00 2015-11-05 08:37:44.750 309 12301.58 -58.65 54361.95 88888.00 2015-11-05 08:37:44.875 309 12301.48 -58.65 54361.93 88888.00 2015-11-05 08:37:45.000 309 12301.45 -58.65 54361.90 88888.00 2015-11-05 08:37:45.125 309 12301.42 -58.67 54361.90 88888.00 2015-11-05 08:37:45.250 309 12301.30 -58.77 54361.90 88888.00 2015-11-05 08:37:45.375 309 12301.17 -58.80 54361.85 88888.00 2015-11-05 08:37:45.500 309 12301.10 -58.83 54361.82 88888.00 2015-11-05 08:37:45.625 309 12301.00 -58.88 54361.82 88888.00 2015-11-05 08:37:45.750 309 12300.92 -58.90 54361.80 88888.00 2015-11-05 08:37:45.875 309 12300.90 -58.90 54361.80 88888.00 2015-11-05 08:37:46.000 309 12300.88 -58.92 54361.78 88888.00 2015-11-05 08:37:46.125 309 12300.85 -58.98 54361.75 88888.00 2015-11-05 08:37:46.250 309 12300.80 -59.02 54361.75 88888.00 2015-11-05 08:37:46.375 309 12300.77 -59.08 54361.75 88888.00 2015-11-05 08:37:46.500 309 12300.70 -59.10 54361.72 88888.00 2015-11-05 08:37:46.625 309 12300.58 -59.15 54361.72 88888.00 2015-11-05 08:37:46.750 309 12300.50 -59.17 54361.70 88888.00 2015-11-05 08:37:46.875 309 12300.48 -59.23 54361.70 88888.00 2015-11-05 08:37:47.000 309 12300.42 -59.27 54361.65 88888.00 2015-11-05 08:37:47.125 309 12300.42 -59.33 54361.65 88888.00 2015-11-05 08:37:47.250 309 12300.38 -59.38 54361.65 88888.00 2015-11-05 08:37:47.375 309 12300.35 -59.38 54361.62 88888.00 2015-11-05 08:37:47.500 309 12300.35 -59.45 54361.60 88888.00 2015-11-05 08:37:47.625 309 12300.35 -59.52 54361.55 88888.00 2015-11-05 08:37:47.750 309 12300.35 -59.60 54361.53 88888.00 2015-11-05 08:37:47.875 309 12300.42 -59.62 54361.53 88888.00 2015-11-05 08:37:48.000 309 12300.45 -59.65 54361.53 88888.00 2015-11-05 08:37:48.125 309 12300.40 -59.70 54361.53 88888.00 2015-11-05 08:37:48.250 309 12300.38 -59.67 54361.50 88888.00 2015-11-05 08:37:48.375 309 12300.42 -59.70 54361.47 88888.00 2015-11-05 08:37:48.500 309 12300.42 -59.73 54361.43 88888.00 2015-11-05 08:37:48.625 309 12300.38 -59.70 54361.40 88888.00 2015-11-05 08:37:48.750 309 12300.30 -59.73 54361.43 88888.00 2015-11-05 08:37:48.875 309 12300.25 -59.73 54361.40 88888.00 2015-11-05 08:37:49.000 309 12300.27 -59.75 54361.38 88888.00 2015-11-05 08:37:49.125 309 12300.30 -59.77 54361.35 88888.00 2015-11-05 08:37:49.250 309 12300.27 -59.80 54361.32 88888.00 2015-11-05 08:37:49.375 309 12300.27 -59.83 54361.30 88888.00 2015-11-05 08:37:49.500 309 12300.30 -59.88 54361.28 88888.00 2015-11-05 08:37:49.625 309 12300.33 -59.90 54361.30 88888.00 2015-11-05 08:37:49.750 309 12300.35 -59.92 54361.28 88888.00 2015-11-05 08:37:49.875 309 12300.35 -59.92 54361.28 88888.00 2015-11-05 08:37:50.000 309 12300.30 -60.00 54361.22 88888.00 2015-11-05 08:37:50.125 309 12300.27 -60.05 54361.25 88888.00 2015-11-05 08:37:50.250 309 12300.25 -60.12 54361.20 88888.00 2015-11-05 08:37:50.375 309 12300.35 -60.15 54361.20 88888.00 2015-11-05 08:37:50.500 309 12300.42 -60.20 54361.20 88888.00 2015-11-05 08:37:50.625 309 12300.38 -60.27 54361.20 88888.00 2015-11-05 08:37:50.750 309 12300.25 -60.33 54361.20 88888.00 2015-11-05 08:37:50.875 309 12300.23 -60.38 54361.18 88888.00 2015-11-05 08:37:51.000 309 12300.30 -60.42 54361.15 88888.00 2015-11-05 08:37:51.125 309 12300.30 -60.48 54361.15 88888.00 2015-11-05 08:37:51.250 309 12300.17 -60.52 54361.15 88888.00 2015-11-05 08:37:51.375 309 12300.23 -60.58 54361.15 88888.00 2015-11-05 08:37:51.500 309 12300.27 -60.65 54361.15 88888.00 2015-11-05 08:37:51.625 309 12300.30 -60.70 54361.12 88888.00 2015-11-05 08:37:51.750 309 12300.25 -60.75 54361.12 88888.00 2015-11-05 08:37:51.875 309 12300.20 -60.83 54361.12 88888.00 2015-11-05 08:37:52.000 309 12300.20 -60.88 54361.12 88888.00 2015-11-05 08:37:52.125 309 12300.15 -60.98 54361.12 88888.00 2015-11-05 08:37:52.250 309 12300.05 -61.02 54361.12 88888.00 2015-11-05 08:37:52.375 309 12300.02 -61.05 54361.07 88888.00 2015-11-05 08:37:52.500 309 12299.98 -61.10 54361.07 88888.00 2015-11-05 08:37:52.625 309 12299.95 -61.12 54361.07 88888.00 2015-11-05 08:37:52.750 309 12299.90 -61.17 54361.10 88888.00 2015-11-05 08:37:52.875 309 12299.88 -61.20 54361.07 88888.00 2015-11-05 08:37:53.000 309 12299.90 -61.25 54361.05 88888.00 2015-11-05 08:37:53.125 309 12299.85 -61.35 54361.05 88888.00 2015-11-05 08:37:53.250 309 12299.77 -61.38 54361.05 88888.00 2015-11-05 08:37:53.375 309 12299.77 -61.40 54361.05 88888.00 2015-11-05 08:37:53.500 309 12299.75 -61.42 54361.03 88888.00 2015-11-05 08:37:53.625 309 12299.73 -61.52 54361.03 88888.00 2015-11-05 08:37:53.750 309 12299.65 -61.58 54361.03 88888.00 2015-11-05 08:37:53.875 309 12299.58 -61.62 54361.03 88888.00 2015-11-05 08:37:54.000 309 12299.55 -61.65 54361.03 88888.00 2015-11-05 08:37:54.125 309 12299.50 -61.70 54361.03 88888.00 2015-11-05 08:37:54.250 309 12299.45 -61.77 54361.05 88888.00 2015-11-05 08:37:54.375 309 12299.40 -61.80 54361.00 88888.00 2015-11-05 08:37:54.500 309 12299.33 -61.88 54361.00 88888.00 2015-11-05 08:37:54.625 309 12299.27 -61.92 54360.97 88888.00 2015-11-05 08:37:54.750 309 12299.17 -61.98 54361.00 88888.00 2015-11-05 08:37:54.875 309 12299.08 -62.02 54361.00 88888.00 2015-11-05 08:37:55.000 309 12299.02 -62.02 54360.95 88888.00 2015-11-05 08:37:55.125 309 12299.05 -62.12 54360.97 88888.00 2015-11-05 08:37:55.250 309 12299.00 -62.20 54360.97 88888.00 2015-11-05 08:37:55.375 309 12298.98 -62.23 54360.95 88888.00 2015-11-05 08:37:55.500 309 12298.88 -62.23 54360.95 88888.00 2015-11-05 08:37:55.625 309 12298.85 -62.25 54360.93 88888.00 2015-11-05 08:37:55.750 309 12298.80 -62.27 54360.90 88888.00 2015-11-05 08:37:55.875 309 12298.65 -62.30 54360.88 88888.00 2015-11-05 08:37:56.000 309 12298.62 -62.33 54360.85 88888.00 2015-11-05 08:37:56.125 309 12298.55 -62.33 54360.85 88888.00 2015-11-05 08:37:56.250 309 12298.48 -62.38 54360.85 88888.00 2015-11-05 08:37:56.375 309 12298.50 -62.38 54360.85 88888.00 2015-11-05 08:37:56.500 309 12298.48 -62.40 54360.82 88888.00 2015-11-05 08:37:56.625 309 12298.42 -62.42 54360.82 88888.00 2015-11-05 08:37:56.750 309 12298.35 -62.45 54360.80 88888.00 2015-11-05 08:37:56.875 309 12298.30 -62.45 54360.82 88888.00 2015-11-05 08:37:57.000 309 12298.30 -62.48 54360.80 88888.00 2015-11-05 08:37:57.125 309 12298.20 -62.52 54360.78 88888.00 2015-11-05 08:37:57.250 309 12298.12 -62.58 54360.75 88888.00 2015-11-05 08:37:57.375 309 12298.12 -62.58 54360.75 88888.00 2015-11-05 08:37:57.500 309 12298.15 -62.58 54360.75 88888.00 2015-11-05 08:37:57.625 309 12298.08 -62.60 54360.72 88888.00 2015-11-05 08:37:57.750 309 12297.92 -62.58 54360.68 88888.00 2015-11-05 08:37:57.875 309 12297.85 -62.58 54360.68 88888.00 2015-11-05 08:37:58.000 309 12297.80 -62.58 54360.68 88888.00 2015-11-05 08:37:58.125 309 12297.83 -62.60 54360.68 88888.00 2015-11-05 08:37:58.250 309 12297.83 -62.65 54360.62 88888.00 2015-11-05 08:37:58.375 309 12297.77 -62.65 54360.57 88888.00 2015-11-05 08:37:58.500 309 12297.67 -62.65 54360.57 88888.00 2015-11-05 08:37:58.625 309 12297.55 -62.67 54360.57 88888.00 2015-11-05 08:37:58.750 309 12297.50 -62.75 54360.57 88888.00 2015-11-05 08:37:58.875 309 12297.48 -62.80 54360.60 88888.00 2015-11-05 08:37:59.000 309 12297.42 -62.85 54360.57 88888.00 2015-11-05 08:37:59.125 309 12297.38 -62.90 54360.55 88888.00 2015-11-05 08:37:59.250 309 12297.27 -62.92 54360.55 88888.00 2015-11-05 08:37:59.375 309 12297.30 -62.95 54360.55 88888.00 2015-11-05 08:37:59.500 309 12297.33 -62.95 54360.55 88888.00 2015-11-05 08:37:59.625 309 12297.27 -63.02 54360.55 88888.00 2015-11-05 08:37:59.750 309 12297.17 -63.02 54360.55 88888.00 2015-11-05 08:37:59.875 309 12297.12 -63.08 54360.53 88888.00 2015-11-05 08:38:00.000 309 12297.05 -63.10 54360.55 88888.00 2015-11-05 08:38:00.125 309 12296.98 -63.15 54360.57 88888.00 2015-11-05 08:38:00.250 309 12296.90 -63.20 54360.55 88888.00 2015-11-05 08:38:00.375 309 12296.92 -63.17 54360.53 88888.00 2015-11-05 08:38:00.500 309 12296.85 -63.20 54360.53 88888.00 2015-11-05 08:38:00.625 309 12296.73 -63.23 54360.55 88888.00 2015-11-05 08:38:00.750 309 12296.60 -63.23 54360.53 88888.00 2015-11-05 08:38:00.875 309 12296.50 -63.23 54360.55 88888.00 2015-11-05 08:38:01.000 309 12296.40 -63.23 54360.50 88888.00 2015-11-05 08:38:01.125 309 12296.33 -63.23 54360.53 88888.00 2015-11-05 08:38:01.250 309 12296.12 -63.25 54360.53 88888.00 2015-11-05 08:38:01.375 309 12295.98 -63.25 54360.53 88888.00 2015-11-05 08:38:01.500 309 12295.88 -63.27 54360.53 88888.00 2015-11-05 08:38:01.625 309 12295.83 -63.33 54360.53 88888.00 2015-11-05 08:38:01.750 309 12295.67 -63.35 54360.53 88888.00 2015-11-05 08:38:01.875 309 12295.55 -63.33 54360.50 88888.00 2015-11-05 08:38:02.000 309 12295.45 -63.38 54360.50 88888.00 2015-11-05 08:38:02.125 309 12295.40 -63.40 54360.47 88888.00 2015-11-05 08:38:02.250 309 12295.33 -63.42 54360.47 88888.00 2015-11-05 08:38:02.375 309 12295.27 -63.42 54360.47 88888.00 2015-11-05 08:38:02.500 309 12295.25 -63.48 54360.50 88888.00 2015-11-05 08:38:02.625 309 12295.20 -63.52 54360.47 88888.00 2015-11-05 08:38:02.750 309 12295.20 -63.52 54360.45 88888.00 2015-11-05 08:38:02.875 309 12295.20 -63.58 54360.47 88888.00 2015-11-05 08:38:03.000 309 12295.17 -63.60 54360.45 88888.00 2015-11-05 08:38:03.125 309 12295.15 -63.60 54360.45 88888.00 2015-11-05 08:38:03.250 309 12295.12 -63.60 54360.43 88888.00 2015-11-05 08:38:03.375 309 12295.12 -63.55 54360.43 88888.00 2015-11-05 08:38:03.500 309 12295.08 -63.55 54360.40 88888.00 2015-11-05 08:38:03.625 309 12295.08 -63.55 54360.38 88888.00 2015-11-05 08:38:03.750 309 12295.05 -63.58 54360.38 88888.00 2015-11-05 08:38:03.875 309 12294.98 -63.55 54360.35 88888.00 2015-11-05 08:38:04.000 309 12294.95 -63.55 54360.35 88888.00 2015-11-05 08:38:04.125 309 12295.00 -63.52 54360.32 88888.00 2015-11-05 08:38:04.250 309 12295.02 -63.52 54360.32 88888.00 2015-11-05 08:38:04.375 309 12295.08 -63.50 54360.30 88888.00 2015-11-05 08:38:04.500 309 12295.08 -63.50 54360.30 88888.00 2015-11-05 08:38:04.625 309 12295.08 -63.48 54360.28 88888.00 2015-11-05 08:38:04.750 309 12295.08 -63.45 54360.25 88888.00 2015-11-05 08:38:04.875 309 12295.15 -63.45 54360.25 88888.00 2015-11-05 08:38:05.000 309 12295.25 -63.45 54360.20 88888.00 2015-11-05 08:38:05.125 309 12295.27 -63.48 54360.20 88888.00 2015-11-05 08:38:05.250 309 12295.33 -63.50 54360.18 88888.00 2015-11-05 08:38:05.375 309 12295.38 -63.45 54360.15 88888.00 2015-11-05 08:38:05.500 309 12295.48 -63.48 54360.12 88888.00 2015-11-05 08:38:05.625 309 12295.58 -63.42 54360.12 88888.00 2015-11-05 08:38:05.750 309 12295.65 -63.40 54360.10 88888.00 2015-11-05 08:38:05.875 309 12295.70 -63.42 54360.10 88888.00 2015-11-05 08:38:06.000 309 12295.73 -63.40 54360.05 88888.00 2015-11-05 08:38:06.125 309 12295.75 -63.40 54360.05 88888.00 2015-11-05 08:38:06.250 309 12295.83 -63.42 54360.05 88888.00 2015-11-05 08:38:06.375 309 12295.92 -63.38 54360.03 88888.00 2015-11-05 08:38:06.500 309 12296.00 -63.33 54360.03 88888.00 2015-11-05 08:38:06.625 309 12296.02 -63.30 54360.03 88888.00 2015-11-05 08:38:06.750 309 12296.08 -63.30 54360.00 88888.00 2015-11-05 08:38:06.875 309 12296.10 -63.25 54359.97 88888.00 2015-11-05 08:38:07.000 309 12296.05 -63.20 54359.97 88888.00 2015-11-05 08:38:07.125 309 12296.02 -63.20 54360.00 88888.00 2015-11-05 08:38:07.250 309 12296.02 -63.17 54359.95 88888.00 2015-11-05 08:38:07.375 309 12296.08 -63.12 54359.95 88888.00 2015-11-05 08:38:07.500 309 12296.12 -63.12 54359.97 88888.00 2015-11-05 08:38:07.625 309 12296.12 -63.10 54359.95 88888.00 2015-11-05 08:38:07.750 309 12296.08 -63.05 54359.93 88888.00 2015-11-05 08:38:07.875 309 12296.00 -63.05 54359.93 88888.00 2015-11-05 08:38:08.000 309 12296.02 -63.05 54359.93 88888.00 2015-11-05 08:38:08.125 309 12296.02 -63.00 54359.93 88888.00 2015-11-05 08:38:08.250 309 12295.92 -62.90 54359.93 88888.00 2015-11-05 08:38:08.375 309 12295.95 -62.88 54359.95 88888.00 2015-11-05 08:38:08.500 309 12295.95 -62.88 54359.93 88888.00 2015-11-05 08:38:08.625 309 12295.88 -62.85 54359.88 88888.00 2015-11-05 08:38:08.750 309 12295.80 -62.80 54359.88 88888.00 2015-11-05 08:38:08.875 309 12295.70 -62.77 54359.90 88888.00 2015-11-05 08:38:09.000 309 12295.65 -62.75 54359.90 88888.00 2015-11-05 08:38:09.125 309 12295.67 -62.70 54359.88 88888.00 2015-11-05 08:38:09.250 309 12295.65 -62.65 54359.85 88888.00 2015-11-05 08:38:09.375 309 12295.58 -62.62 54359.85 88888.00 2015-11-05 08:38:09.500 309 12295.50 -62.62 54359.85 88888.00 2015-11-05 08:38:09.625 309 12295.45 -62.62 54359.88 88888.00 2015-11-05 08:38:09.750 309 12295.45 -62.60 54359.82 88888.00 2015-11-05 08:38:09.875 309 12295.45 -62.60 54359.82 88888.00 2015-11-05 08:38:10.000 309 12295.42 -62.60 54359.80 88888.00 2015-11-05 08:38:10.125 309 12295.40 -62.55 54359.80 88888.00 2015-11-05 08:38:10.250 309 12295.38 -62.55 54359.80 88888.00 2015-11-05 08:38:10.375 309 12295.33 -62.55 54359.80 88888.00 2015-11-05 08:38:10.500 309 12295.38 -62.55 54359.75 88888.00 2015-11-05 08:38:10.625 309 12295.35 -62.52 54359.75 88888.00 2015-11-05 08:38:10.750 309 12295.27 -62.52 54359.75 88888.00 2015-11-05 08:38:10.875 309 12295.25 -62.55 54359.75 88888.00 2015-11-05 08:38:11.000 309 12295.15 -62.52 54359.78 88888.00 2015-11-05 08:38:11.125 309 12295.10 -62.50 54359.78 88888.00 2015-11-05 08:38:11.250 309 12295.02 -62.50 54359.80 88888.00 2015-11-05 08:38:11.375 309 12294.95 -62.50 54359.78 88888.00 2015-11-05 08:38:11.500 309 12294.95 -62.50 54359.80 88888.00 2015-11-05 08:38:11.625 309 12294.90 -62.48 54359.78 88888.00 2015-11-05 08:38:11.750 309 12294.88 -62.55 54359.78 88888.00 2015-11-05 08:38:11.875 309 12294.80 -62.60 54359.80 88888.00 2015-11-05 08:38:12.000 309 12294.70 -62.60 54359.80 88888.00 2015-11-05 08:38:12.125 309 12294.55 -62.60 54359.82 88888.00 2015-11-05 08:38:12.250 309 12294.40 -62.62 54359.82 88888.00 2015-11-05 08:38:12.375 309 12294.33 -62.62 54359.82 88888.00 2015-11-05 08:38:12.500 309 12294.15 -62.65 54359.85 88888.00 2015-11-05 08:38:12.625 309 12294.08 -62.65 54359.85 88888.00 2015-11-05 08:38:12.750 309 12293.95 -62.70 54359.88 88888.00 2015-11-05 08:38:12.875 309 12293.85 -62.73 54359.88 88888.00 2015-11-05 08:38:13.000 309 12293.73 -62.75 54359.90 88888.00 2015-11-05 08:38:13.125 309 12293.60 -62.75 54359.93 88888.00 2015-11-05 08:38:13.250 309 12293.48 -62.77 54359.93 88888.00 2015-11-05 08:38:13.375 309 12293.38 -62.80 54359.95 88888.00 2015-11-05 08:38:13.500 309 12293.23 -62.85 54359.97 88888.00 2015-11-05 08:38:13.625 309 12293.10 -62.90 54359.97 88888.00 2015-11-05 08:38:13.750 309 12292.95 -62.92 54360.00 88888.00 2015-11-05 08:38:13.875 309 12292.88 -63.00 54360.00 88888.00 2015-11-05 08:38:14.000 309 12292.80 -63.05 54360.03 88888.00 2015-11-05 08:38:14.125 309 12292.62 -63.10 54360.05 88888.00 2015-11-05 08:38:14.250 309 12292.42 -63.15 54360.05 88888.00 2015-11-05 08:38:14.375 309 12292.35 -63.23 54360.07 88888.00 2015-11-05 08:38:14.500 309 12292.25 -63.27 54360.07 88888.00 2015-11-05 08:38:14.625 309 12292.10 -63.33 54360.10 88888.00 2015-11-05 08:38:14.750 309 12291.95 -63.35 54360.12 88888.00 2015-11-05 08:38:14.875 309 12291.80 -63.42 54360.15 88888.00 2015-11-05 08:38:15.000 309 12291.62 -63.45 54360.15 88888.00 2015-11-05 08:38:15.125 309 12291.42 -63.52 54360.18 88888.00 2015-11-05 08:38:15.250 309 12291.27 -63.55 54360.20 88888.00 2015-11-05 08:38:15.375 309 12291.15 -63.55 54360.22 88888.00 2015-11-05 08:38:15.500 309 12291.02 -63.60 54360.25 88888.00 2015-11-05 08:38:15.625 309 12290.83 -63.67 54360.25 88888.00 2015-11-05 08:38:15.750 309 12290.65 -63.75 54360.25 88888.00 2015-11-05 08:38:15.875 309 12290.45 -63.77 54360.30 88888.00 2015-11-05 08:38:16.000 309 12290.25 -63.80 54360.30 88888.00 2015-11-05 08:38:16.125 309 12290.02 -63.90 54360.32 88888.00 2015-11-05 08:38:16.250 309 12289.80 -64.00 54360.35 88888.00 2015-11-05 08:38:16.375 309 12289.65 -64.05 54360.35 88888.00 2015-11-05 08:38:16.500 309 12289.50 -64.10 54360.38 88888.00 2015-11-05 08:38:16.625 309 12289.35 -64.17 54360.38 88888.00 2015-11-05 08:38:16.750 309 12289.20 -64.25 54360.40 88888.00 2015-11-05 08:38:16.875 309 12289.02 -64.38 54360.43 88888.00 2015-11-05 08:38:17.000 309 12288.88 -64.45 54360.47 88888.00 2015-11-05 08:38:17.125 309 12288.75 -64.53 54360.47 88888.00 2015-11-05 08:38:17.250 309 12288.50 -64.60 54360.50 88888.00 2015-11-05 08:38:17.375 309 12288.30 -64.62 54360.55 88888.00 2015-11-05 08:38:17.500 309 12288.12 -64.70 54360.57 88888.00 2015-11-05 08:38:17.625 309 12287.98 -64.75 54360.60 88888.00 2015-11-05 08:38:17.750 309 12287.75 -64.83 54360.60 88888.00 2015-11-05 08:38:17.875 309 12287.52 -64.85 54360.60 88888.00 2015-11-05 08:38:18.000 309 12287.33 -64.95 54360.65 88888.00 2015-11-05 08:38:18.125 309 12287.15 -65.00 54360.68 88888.00 2015-11-05 08:38:18.250 309 12286.90 -65.08 54360.72 88888.00 2015-11-05 08:38:18.375 309 12286.70 -65.10 54360.72 88888.00 2015-11-05 08:38:18.500 309 12286.45 -65.15 54360.75 88888.00 2015-11-05 08:38:18.625 309 12286.27 -65.20 54360.75 88888.00 2015-11-05 08:38:18.750 309 12286.00 -65.30 54360.78 88888.00 2015-11-05 08:38:18.875 309 12285.70 -65.35 54360.80 88888.00 2015-11-05 08:38:19.000 309 12285.50 -65.45 54360.80 88888.00 2015-11-05 08:38:19.125 309 12285.33 -65.50 54360.80 88888.00 2015-11-05 08:38:19.250 309 12285.10 -65.58 54360.82 88888.00 2015-11-05 08:38:19.375 309 12284.95 -65.65 54360.82 88888.00 2015-11-05 08:38:19.500 309 12284.77 -65.75 54360.82 88888.00 2015-11-05 08:38:19.625 309 12284.55 -65.78 54360.85 88888.00 2015-11-05 08:38:19.750 309 12284.35 -65.85 54360.88 88888.00 2015-11-05 08:38:19.875 309 12284.20 -65.92 54360.88 88888.00 2015-11-05 08:38:20.000 309 12284.05 -66.00 54360.88 88888.00 2015-11-05 08:38:20.125 309 12283.95 -66.08 54360.90 88888.00 2015-11-05 08:38:20.250 309 12283.73 -66.15 54360.93 88888.00 2015-11-05 08:38:20.375 309 12283.62 -66.20 54360.93 88888.00 2015-11-05 08:38:20.500 309 12283.45 -66.28 54360.93 88888.00 2015-11-05 08:38:20.625 309 12283.35 -66.35 54360.95 88888.00 2015-11-05 08:38:20.750 309 12283.20 -66.40 54360.95 88888.00 2015-11-05 08:38:20.875 309 12283.10 -66.45 54360.93 88888.00 2015-11-05 08:38:21.000 309 12283.08 -66.47 54360.93 88888.00 2015-11-05 08:38:21.125 309 12283.02 -66.55 54360.97 88888.00 2015-11-05 08:38:21.250 309 12282.90 -66.65 54360.97 88888.00 2015-11-05 08:38:21.375 309 12282.75 -66.67 54360.97 88888.00 2015-11-05 08:38:21.500 309 12282.60 -66.75 54360.95 88888.00 2015-11-05 08:38:21.625 309 12282.52 -66.80 54360.97 88888.00 2015-11-05 08:38:21.750 309 12282.35 -66.83 54360.97 88888.00 2015-11-05 08:38:21.875 309 12282.23 -66.83 54361.00 88888.00 2015-11-05 08:38:22.000 309 12282.08 -66.90 54360.97 88888.00 2015-11-05 08:38:22.125 309 12281.95 -66.92 54360.97 88888.00 2015-11-05 08:38:22.250 309 12281.77 -67.00 54360.97 88888.00 2015-11-05 08:38:22.375 309 12281.80 -67.00 54360.97 88888.00 2015-11-05 08:38:22.500 309 12281.83 -67.03 54360.97 88888.00 2015-11-05 08:38:22.625 309 12281.75 -67.08 54360.97 88888.00 2015-11-05 08:38:22.750 309 12281.65 -67.10 54360.95 88888.00 2015-11-05 08:38:22.875 309 12281.62 -67.15 54360.97 88888.00 2015-11-05 08:38:23.000 309 12281.58 -67.22 54360.97 88888.00 2015-11-05 08:38:23.125 309 12281.52 -67.25 54360.93 88888.00 2015-11-05 08:38:23.250 309 12281.40 -67.30 54360.93 88888.00 2015-11-05 08:38:23.375 309 12281.30 -67.30 54360.93 88888.00 2015-11-05 08:38:23.500 309 12281.17 -67.38 54360.95 88888.00 2015-11-05 08:38:23.625 309 12281.15 -67.40 54360.93 88888.00 2015-11-05 08:38:23.750 309 12281.15 -67.47 54360.93 88888.00 2015-11-05 08:38:23.875 309 12281.10 -67.50 54360.93 88888.00 2015-11-05 08:38:24.000 309 12281.05 -67.58 54360.90 88888.00 2015-11-05 08:38:24.125 309 12281.02 -67.60 54360.88 88888.00 2015-11-05 08:38:24.250 309 12280.92 -67.65 54360.90 88888.00 2015-11-05 08:38:24.375 309 12280.98 -67.67 54360.93 88888.00 2015-11-05 08:38:24.500 309 12280.88 -67.70 54360.90 88888.00 2015-11-05 08:38:24.625 309 12280.77 -67.72 54360.90 88888.00 2015-11-05 08:38:24.750 309 12280.73 -67.75 54360.90 88888.00 2015-11-05 08:38:24.875 309 12280.73 -67.72 54360.85 88888.00 2015-11-05 08:38:25.000 309 12280.65 -67.67 54360.82 88888.00 2015-11-05 08:38:25.125 309 12280.58 -67.70 54360.82 88888.00 2015-11-05 08:38:25.250 309 12280.50 -67.72 54360.80 88888.00 2015-11-05 08:38:25.375 309 12280.48 -67.70 54360.78 88888.00 2015-11-05 08:38:25.500 309 12280.38 -67.67 54360.78 88888.00 2015-11-05 08:38:25.625 309 12280.27 -67.67 54360.75 88888.00 2015-11-05 08:38:25.750 309 12280.17 -67.67 54360.70 88888.00 2015-11-05 08:38:25.875 309 12280.23 -67.65 54360.68 88888.00 2015-11-05 08:38:26.000 309 12280.23 -67.62 54360.62 88888.00 2015-11-05 08:38:26.125 309 12280.23 -67.58 54360.65 88888.00 2015-11-05 08:38:26.250 309 12280.27 -67.53 54360.65 88888.00 2015-11-05 08:38:26.375 309 12280.35 -67.45 54360.57 88888.00 2015-11-05 08:38:26.500 309 12280.30 -67.45 54360.55 88888.00 2015-11-05 08:38:26.625 309 12280.30 -67.45 54360.53 88888.00 2015-11-05 08:38:26.750 309 12280.30 -67.38 54360.53 88888.00 2015-11-05 08:38:26.875 309 12280.30 -67.35 54360.50 88888.00 2015-11-05 08:38:27.000 309 12280.33 -67.33 54360.43 88888.00 2015-11-05 08:38:27.125 309 12280.33 -67.33 54360.43 88888.00 2015-11-05 08:38:27.250 309 12280.35 -67.33 54360.35 88888.00 2015-11-05 08:38:27.375 309 12280.35 -67.28 54360.32 88888.00 2015-11-05 08:38:27.500 309 12280.42 -67.25 54360.30 88888.00 2015-11-05 08:38:27.625 309 12280.50 -67.25 54360.28 88888.00 2015-11-05 08:38:27.750 309 12280.58 -67.25 54360.22 88888.00 2015-11-05 08:38:27.875 309 12280.62 -67.20 54360.22 88888.00 2015-11-05 08:38:28.000 309 12280.70 -67.17 54360.20 88888.00 2015-11-05 08:38:28.125 309 12280.73 -67.17 54360.18 88888.00 2015-11-05 08:38:28.250 309 12280.65 -67.15 54360.12 88888.00 2015-11-05 08:38:28.375 309 12280.65 -67.15 54360.10 88888.00 2015-11-05 08:38:28.500 309 12280.62 -67.12 54360.07 88888.00 2015-11-05 08:38:28.625 309 12280.58 -67.12 54360.07 88888.00 2015-11-05 08:38:28.750 309 12280.45 -67.10 54360.05 88888.00 2015-11-05 08:38:28.875 309 12280.40 -67.08 54360.03 88888.00 2015-11-05 08:38:29.000 309 12280.40 -67.05 54360.03 88888.00 2015-11-05 08:38:29.125 309 12280.38 -67.08 54360.00 88888.00 2015-11-05 08:38:29.250 309 12280.35 -67.05 54360.00 88888.00 2015-11-05 08:38:29.375 309 12280.27 -67.03 54359.97 88888.00 2015-11-05 08:38:29.500 309 12280.25 -67.03 54360.00 88888.00 2015-11-05 08:38:29.625 309 12280.27 -67.00 54359.95 88888.00 2015-11-05 08:38:29.750 309 12280.27 -66.97 54359.90 88888.00 2015-11-05 08:38:29.875 309 12280.23 -66.95 54359.93 88888.00 2015-11-05 08:38:30.000 309 12280.23 -66.97 54359.90 88888.00 2015-11-05 08:38:30.125 309 12280.30 -67.05 54359.88 88888.00 2015-11-05 08:38:30.250 309 12280.30 -67.12 54359.85 88888.00 2015-11-05 08:38:30.375 309 12280.33 -67.12 54359.82 88888.00 2015-11-05 08:38:30.500 309 12280.38 -67.17 54359.82 88888.00 2015-11-05 08:38:30.625 309 12280.40 -67.17 54359.80 88888.00 2015-11-05 08:38:30.750 309 12280.33 -67.22 54359.75 88888.00 2015-11-05 08:38:30.875 309 12280.33 -67.25 54359.75 88888.00 2015-11-05 08:38:31.000 309 12280.35 -67.28 54359.72 88888.00 2015-11-05 08:38:31.125 309 12280.35 -67.28 54359.72 88888.00 2015-11-05 08:38:31.250 309 12280.33 -67.28 54359.70 88888.00 2015-11-05 08:38:31.375 309 12280.27 -67.25 54359.68 88888.00 2015-11-05 08:38:31.500 309 12280.20 -67.28 54359.68 88888.00 2015-11-05 08:38:31.625 309 12280.17 -67.28 54359.65 88888.00 2015-11-05 08:38:31.750 309 12280.12 -67.25 54359.62 88888.00 2015-11-05 08:38:31.875 309 12280.05 -67.25 54359.62 88888.00 2015-11-05 08:38:32.000 309 12280.02 -67.22 54359.60 88888.00 2015-11-05 08:38:32.125 309 12280.00 -67.22 54359.62 88888.00 2015-11-05 08:38:32.250 309 12279.95 -67.22 54359.60 88888.00 2015-11-05 08:38:32.375 309 12279.95 -67.20 54359.60 88888.00 2015-11-05 08:38:32.500 309 12279.88 -67.15 54359.57 88888.00 2015-11-05 08:38:32.625 309 12279.83 -67.08 54359.55 88888.00 2015-11-05 08:38:32.750 309 12279.75 -67.03 54359.53 88888.00 2015-11-05 08:38:32.875 309 12279.67 -67.00 54359.53 88888.00 2015-11-05 08:38:33.000 309 12279.65 -66.95 54359.50 88888.00 2015-11-05 08:38:33.125 309 12279.65 -66.90 54359.47 88888.00 2015-11-05 08:38:33.250 309 12279.52 -66.90 54359.50 88888.00 2015-11-05 08:38:33.375 309 12279.50 -66.85 54359.47 88888.00 2015-11-05 08:38:33.500 309 12279.52 -66.80 54359.45 88888.00 2015-11-05 08:38:33.625 309 12279.50 -66.72 54359.45 88888.00 2015-11-05 08:38:33.750 309 12279.50 -66.70 54359.45 88888.00 2015-11-05 08:38:33.875 309 12279.48 -66.65 54359.43 88888.00 2015-11-05 08:38:34.000 309 12279.38 -66.62 54359.40 88888.00 2015-11-05 08:38:34.125 309 12279.27 -66.55 54359.38 88888.00 2015-11-05 08:38:34.250 309 12279.23 -66.53 54359.35 88888.00 2015-11-05 08:38:34.375 309 12279.25 -66.45 54359.35 88888.00 2015-11-05 08:38:34.500 309 12279.23 -66.38 54359.38 88888.00 2015-11-05 08:38:34.625 309 12279.17 -66.35 54359.38 88888.00 2015-11-05 08:38:34.750 309 12279.10 -66.30 54359.38 88888.00 2015-11-05 08:38:34.875 309 12279.02 -66.30 54359.35 88888.00 2015-11-05 08:38:35.000 309 12279.02 -66.25 54359.30 88888.00 2015-11-05 08:38:35.125 309 12279.02 -66.25 54359.30 88888.00 2015-11-05 08:38:35.250 309 12278.95 -66.25 54359.28 88888.00 2015-11-05 08:38:35.375 309 12278.90 -66.25 54359.30 88888.00 2015-11-05 08:38:35.500 309 12278.85 -66.25 54359.30 88888.00 2015-11-05 08:38:35.625 309 12278.83 -66.22 54359.28 88888.00 2015-11-05 08:38:35.750 309 12278.80 -66.22 54359.28 88888.00 2015-11-05 08:38:35.875 309 12278.73 -66.22 54359.28 88888.00 2015-11-05 08:38:36.000 309 12278.62 -66.22 54359.28 88888.00 2015-11-05 08:38:36.125 309 12278.55 -66.25 54359.28 88888.00 2015-11-05 08:38:36.250 309 12278.48 -66.28 54359.22 88888.00 2015-11-05 08:38:36.375 309 12278.42 -66.28 54359.22 88888.00 2015-11-05 08:38:36.500 309 12278.33 -66.25 54359.22 88888.00 2015-11-05 08:38:36.625 309 12278.30 -66.25 54359.22 88888.00 2015-11-05 08:38:36.750 309 12278.25 -66.25 54359.20 88888.00 2015-11-05 08:38:36.875 309 12278.15 -66.28 54359.20 88888.00 2015-11-05 08:38:37.000 309 12278.02 -66.30 54359.20 88888.00 2015-11-05 08:38:37.125 309 12277.98 -66.30 54359.22 88888.00 2015-11-05 08:38:37.250 309 12277.92 -66.33 54359.20 88888.00 2015-11-05 08:38:37.375 309 12277.88 -66.33 54359.20 88888.00 2015-11-05 08:38:37.500 309 12277.73 -66.30 54359.20 88888.00 2015-11-05 08:38:37.625 309 12277.58 -66.30 54359.22 88888.00 2015-11-05 08:38:37.750 309 12277.50 -66.30 54359.20 88888.00 2015-11-05 08:38:37.875 309 12277.48 -66.30 54359.22 88888.00 2015-11-05 08:38:38.000 309 12277.45 -66.33 54359.20 88888.00 2015-11-05 08:38:38.125 309 12277.35 -66.38 54359.18 88888.00 2015-11-05 08:38:38.250 309 12277.20 -66.38 54359.18 88888.00 2015-11-05 08:38:38.375 309 12277.10 -66.35 54359.15 88888.00 2015-11-05 08:38:38.500 309 12277.00 -66.35 54359.12 88888.00 2015-11-05 08:38:38.625 309 12276.95 -66.38 54359.15 88888.00 2015-11-05 08:38:38.750 309 12276.90 -66.38 54359.15 88888.00 2015-11-05 08:38:38.875 309 12276.83 -66.35 54359.15 88888.00 2015-11-05 08:38:39.000 309 12276.73 -66.33 54359.12 88888.00 2015-11-05 08:38:39.125 309 12276.58 -66.35 54359.12 88888.00 2015-11-05 08:38:39.250 309 12276.48 -66.40 54359.12 88888.00 2015-11-05 08:38:39.375 309 12276.50 -66.40 54359.12 88888.00 2015-11-05 08:38:39.500 309 12276.45 -66.35 54359.15 88888.00 2015-11-05 08:38:39.625 309 12276.38 -66.35 54359.12 88888.00 2015-11-05 08:38:39.750 309 12276.27 -66.38 54359.12 88888.00 2015-11-05 08:38:39.875 309 12276.25 -66.40 54359.10 88888.00 2015-11-05 08:38:40.000 309 12276.15 -66.42 54359.05 88888.00 2015-11-05 08:38:40.125 309 12276.05 -66.45 54359.05 88888.00 2015-11-05 08:38:40.250 309 12275.98 -66.45 54359.05 88888.00 2015-11-05 08:38:40.375 309 12275.92 -66.45 54359.05 88888.00 2015-11-05 08:38:40.500 309 12275.75 -66.47 54359.05 88888.00 2015-11-05 08:38:40.625 309 12275.70 -66.47 54359.03 88888.00 2015-11-05 08:38:40.750 309 12275.67 -66.50 54359.00 88888.00 2015-11-05 08:38:40.875 309 12275.60 -66.53 54359.00 88888.00 2015-11-05 08:38:41.000 309 12275.50 -66.60 54358.97 88888.00 2015-11-05 08:38:41.125 309 12275.42 -66.65 54359.00 88888.00 2015-11-05 08:38:41.250 309 12275.38 -66.70 54358.97 88888.00 2015-11-05 08:38:41.375 309 12275.30 -66.70 54358.97 88888.00 2015-11-05 08:38:41.500 309 12275.30 -66.75 54358.97 88888.00 2015-11-05 08:38:41.625 309 12275.35 -66.83 54358.95 88888.00 2015-11-05 08:38:41.750 309 12275.38 -66.88 54358.93 88888.00 2015-11-05 08:38:41.875 309 12275.35 -66.95 54358.93 88888.00 2015-11-05 08:38:42.000 309 12275.30 -66.95 54358.93 88888.00 2015-11-05 08:38:42.125 309 12275.23 -66.97 54358.90 88888.00 2015-11-05 08:38:42.250 309 12275.15 -67.05 54358.90 88888.00 2015-11-05 08:38:42.375 309 12275.17 -67.05 54358.90 88888.00 2015-11-05 08:38:42.500 309 12275.15 -67.05 54358.88 88888.00 2015-11-05 08:38:42.625 309 12275.08 -67.10 54358.85 88888.00 2015-11-05 08:38:42.750 309 12274.98 -67.12 54358.82 88888.00 2015-11-05 08:38:42.875 309 12274.92 -67.15 54358.80 88888.00 2015-11-05 08:38:43.000 309 12274.90 -67.15 54358.82 88888.00 2015-11-05 08:38:43.125 309 12274.83 -67.15 54358.80 88888.00 2015-11-05 08:38:43.250 309 12274.80 -67.17 54358.80 88888.00 2015-11-05 08:38:43.375 309 12274.75 -67.17 54358.78 88888.00 2015-11-05 08:38:43.500 309 12274.75 -67.15 54358.78 88888.00 2015-11-05 08:38:43.625 309 12274.75 -67.15 54358.78 88888.00 2015-11-05 08:38:43.750 309 12274.73 -67.15 54358.75 88888.00 2015-11-05 08:38:43.875 309 12274.58 -67.12 54358.72 88888.00 2015-11-05 08:38:44.000 309 12274.50 -67.12 54358.70 88888.00 2015-11-05 08:38:44.125 309 12274.52 -67.12 54358.70 88888.00 2015-11-05 08:38:44.250 309 12274.40 -67.17 54358.70 88888.00 2015-11-05 08:38:44.375 309 12274.30 -67.17 54358.68 88888.00 2015-11-05 08:38:44.500 309 12274.17 -67.20 54358.68 88888.00 2015-11-05 08:38:44.625 309 12274.15 -67.17 54358.65 88888.00 2015-11-05 08:38:44.750 309 12274.08 -67.17 54358.65 88888.00 2015-11-05 08:38:44.875 309 12273.98 -67.22 54358.65 88888.00 2015-11-05 08:38:45.000 309 12273.92 -67.25 54358.62 88888.00 2015-11-05 08:38:45.125 309 12273.77 -67.28 54358.62 88888.00 2015-11-05 08:38:45.250 309 12273.67 -67.30 54358.62 88888.00 2015-11-05 08:38:45.375 309 12273.60 -67.33 54358.60 88888.00 2015-11-05 08:38:45.500 309 12273.52 -67.33 54358.57 88888.00 2015-11-05 08:38:45.625 309 12273.45 -67.35 54358.57 88888.00 2015-11-05 08:38:45.750 309 12273.27 -67.40 54358.60 88888.00 2015-11-05 08:38:45.875 309 12273.12 -67.40 54358.60 88888.00 2015-11-05 08:38:46.000 309 12273.00 -67.45 54358.55 88888.00 2015-11-05 08:38:46.125 309 12272.95 -67.45 54358.55 88888.00 2015-11-05 08:38:46.250 309 12272.90 -67.47 54358.55 88888.00 2015-11-05 08:38:46.375 309 12272.90 -67.42 54358.57 88888.00 2015-11-05 08:38:46.500 309 12272.75 -67.38 54358.57 88888.00 2015-11-05 08:38:46.625 309 12272.62 -67.40 54358.53 88888.00 2015-11-05 08:38:46.750 309 12272.48 -67.45 54358.50 88888.00 2015-11-05 08:38:46.875 309 12272.35 -67.42 54358.47 88888.00 2015-11-05 08:38:47.000 309 12272.30 -67.40 54358.45 88888.00 2015-11-05 08:38:47.125 309 12272.25 -67.38 54358.43 88888.00 2015-11-05 08:38:47.250 309 12272.17 -67.38 54358.38 88888.00 2015-11-05 08:38:47.375 309 12272.20 -67.33 54358.38 88888.00 2015-11-05 08:38:47.500 309 12272.17 -67.35 54358.38 88888.00 2015-11-05 08:38:47.625 309 12272.17 -67.35 54358.35 88888.00 2015-11-05 08:38:47.750 309 12272.15 -67.35 54358.32 88888.00 2015-11-05 08:38:47.875 309 12272.12 -67.35 54358.30 88888.00 2015-11-05 08:38:48.000 309 12272.15 -67.28 54358.30 88888.00 2015-11-05 08:38:48.125 309 12272.12 -67.25 54358.28 88888.00 2015-11-05 08:38:48.250 309 12272.10 -67.28 54358.22 88888.00 2015-11-05 08:38:48.375 309 12272.12 -67.22 54358.22 88888.00 2015-11-05 08:38:48.500 309 12272.15 -67.20 54358.18 88888.00 2015-11-05 08:38:48.625 309 12272.12 -67.15 54358.15 88888.00 2015-11-05 08:38:48.750 309 12272.15 -67.10 54358.12 88888.00 2015-11-05 08:38:48.875 309 12272.15 -67.00 54358.07 88888.00 2015-11-05 08:38:49.000 309 12272.17 -67.00 54358.03 88888.00 2015-11-05 08:38:49.125 309 12272.23 -66.95 54358.03 88888.00 2015-11-05 08:38:49.250 309 12272.20 -66.88 54358.03 88888.00 2015-11-05 08:38:49.375 309 12272.17 -66.88 54357.95 88888.00 2015-11-05 08:38:49.500 309 12272.17 -66.80 54357.97 88888.00 2015-11-05 08:38:49.625 309 12272.25 -66.75 54357.97 88888.00 2015-11-05 08:38:49.750 309 12272.20 -66.72 54357.97 88888.00 2015-11-05 08:38:49.875 309 12272.10 -66.75 54357.93 88888.00 2015-11-05 08:38:50.000 309 12272.08 -66.75 54357.85 88888.00 2015-11-05 08:38:50.125 309 12272.08 -66.78 54357.82 88888.00 2015-11-05 08:38:50.250 309 12272.00 -66.72 54357.80 88888.00 2015-11-05 08:38:50.375 309 12271.95 -66.75 54357.78 88888.00 2015-11-05 08:38:50.500 309 12271.95 -66.75 54357.78 88888.00 2015-11-05 08:38:50.625 309 12271.95 -66.75 54357.78 88888.00 2015-11-05 08:38:50.750 309 12271.95 -66.80 54357.78 88888.00 2015-11-05 08:38:50.875 309 12271.92 -66.80 54357.80 88888.00 2015-11-05 08:38:51.000 309 12271.90 -66.83 54357.72 88888.00 2015-11-05 08:38:51.125 309 12271.88 -66.85 54357.68 88888.00 2015-11-05 08:38:51.250 309 12271.77 -66.95 54357.68 88888.00 2015-11-05 08:38:51.375 309 12271.80 -67.00 54357.68 88888.00 2015-11-05 08:38:51.500 309 12271.80 -67.05 54357.65 88888.00 2015-11-05 08:38:51.625 309 12271.80 -67.12 54357.62 88888.00 2015-11-05 08:38:51.750 309 12271.83 -67.15 54357.60 88888.00 2015-11-05 08:38:51.875 309 12271.77 -67.17 54357.60 88888.00 2015-11-05 08:38:52.000 309 12271.75 -67.25 54357.57 88888.00 2015-11-05 08:38:52.125 309 12271.75 -67.30 54357.55 88888.00 2015-11-05 08:38:52.250 309 12271.67 -67.38 54357.55 88888.00 2015-11-05 08:38:52.375 309 12271.65 -67.40 54357.53 88888.00 2015-11-05 08:38:52.500 309 12271.60 -67.40 54357.53 88888.00 2015-11-05 08:38:52.625 309 12271.55 -67.45 54357.53 88888.00 2015-11-05 08:38:52.750 309 12271.45 -67.45 54357.50 88888.00 2015-11-05 08:38:52.875 309 12271.40 -67.45 54357.47 88888.00 2015-11-05 08:38:53.000 309 12271.33 -67.40 54357.47 88888.00 2015-11-05 08:38:53.125 309 12271.27 -67.40 54357.47 88888.00 2015-11-05 08:38:53.250 309 12271.20 -67.45 54357.43 88888.00 2015-11-05 08:38:53.375 309 12271.17 -67.40 54357.40 88888.00 2015-11-05 08:38:53.500 309 12271.12 -67.40 54357.38 88888.00 2015-11-05 08:38:53.625 309 12271.08 -67.35 54357.32 88888.00 2015-11-05 08:38:53.750 309 12271.08 -67.35 54357.28 88888.00 2015-11-05 08:38:53.875 309 12271.08 -67.30 54357.28 88888.00 2015-11-05 08:38:54.000 309 12270.98 -67.28 54357.25 88888.00 2015-11-05 08:38:54.125 309 12270.90 -67.22 54357.22 88888.00 2015-11-05 08:38:54.250 309 12270.80 -67.20 54357.20 88888.00 2015-11-05 08:38:54.375 309 12270.70 -67.15 54357.20 88888.00 2015-11-05 08:38:54.500 309 12270.58 -67.10 54357.18 88888.00 2015-11-05 08:38:54.625 309 12270.52 -67.08 54357.15 88888.00 2015-11-05 08:38:54.750 309 12270.48 -67.00 54357.12 88888.00 2015-11-05 08:38:54.875 309 12270.38 -66.95 54357.12 88888.00 2015-11-05 08:38:55.000 309 12270.30 -66.92 54357.07 88888.00 2015-11-05 08:38:55.125 309 12270.23 -66.90 54357.05 88888.00 2015-11-05 08:38:55.250 309 12270.20 -66.85 54357.03 88888.00 2015-11-05 08:38:55.375 309 12270.15 -66.83 54357.00 88888.00 2015-11-05 08:38:55.500 309 12270.05 -66.83 54356.97 88888.00 2015-11-05 08:38:55.625 309 12270.02 -66.78 54356.97 88888.00 2015-11-05 08:38:55.750 309 12269.95 -66.72 54356.97 88888.00 2015-11-05 08:38:55.875 309 12269.83 -66.70 54356.95 88888.00 2015-11-05 08:38:56.000 309 12269.83 -66.67 54356.93 88888.00 2015-11-05 08:38:56.125 309 12269.88 -66.62 54356.93 88888.00 2015-11-05 08:38:56.250 309 12269.77 -66.58 54356.88 88888.00 2015-11-05 08:38:56.375 309 12269.70 -66.55 54356.85 88888.00 2015-11-05 08:38:56.500 309 12269.62 -66.53 54356.82 88888.00 2015-11-05 08:38:56.625 309 12269.62 -66.50 54356.80 88888.00 2015-11-05 08:38:56.750 309 12269.60 -66.45 54356.78 88888.00 2015-11-05 08:38:56.875 309 12269.55 -66.40 54356.75 88888.00 2015-11-05 08:38:57.000 309 12269.50 -66.38 54356.72 88888.00 2015-11-05 08:38:57.125 309 12269.38 -66.33 54356.72 88888.00 2015-11-05 08:38:57.250 309 12269.30 -66.25 54356.68 88888.00 2015-11-05 08:38:57.375 309 12269.33 -66.17 54356.70 88888.00 2015-11-05 08:38:57.500 309 12269.30 -66.08 54356.68 88888.00 2015-11-05 08:38:57.625 309 12269.17 -66.08 54356.62 88888.00 2015-11-05 08:38:57.750 309 12269.08 -66.00 54356.60 88888.00 2015-11-05 08:38:57.875 309 12269.08 -65.88 54356.57 88888.00 2015-11-05 08:38:58.000 309 12269.02 -65.85 54356.55 88888.00 2015-11-05 08:38:58.125 309 12268.88 -65.83 54356.53 88888.00 2015-11-05 08:38:58.250 309 12268.75 -65.78 54356.50 88888.00 2015-11-05 08:38:58.375 309 12268.73 -65.65 54356.47 88888.00 2015-11-05 08:38:58.500 309 12268.65 -65.58 54356.47 88888.00 2015-11-05 08:38:58.625 309 12268.48 -65.50 54356.45 88888.00 2015-11-05 08:38:58.750 309 12268.33 -65.42 54356.43 88888.00 2015-11-05 08:38:58.875 309 12268.20 -65.35 54356.40 88888.00 2015-11-05 08:38:59.000 309 12268.12 -65.28 54356.40 88888.00 2015-11-05 08:38:59.125 309 12268.05 -65.22 54356.40 88888.00 2015-11-05 08:38:59.250 309 12268.00 -65.17 54356.38 88888.00 2015-11-05 08:38:59.375 309 12267.98 -65.10 54356.35 88888.00 2015-11-05 08:38:59.500 309 12267.88 -65.10 54356.30 88888.00 2015-11-05 08:38:59.625 309 12267.83 -65.10 54356.25 88888.00 2015-11-05 08:38:59.750 309 12267.77 -65.05 54356.22 88888.00 2015-11-05 08:38:59.875 309 12267.77 -65.00 54356.20 88888.00 2015-11-05 08:39:00.000 309 12267.70 -65.00 54356.18 88888.00 2015-11-05 08:39:00.125 309 12267.62 -64.95 54356.20 88888.00 2015-11-05 08:39:00.250 309 12267.60 -64.90 54356.18 88888.00 2015-11-05 08:39:00.375 309 12267.62 -64.83 54356.18 88888.00 2015-11-05 08:39:00.500 309 12267.60 -64.83 54356.12 88888.00 2015-11-05 08:39:00.625 309 12267.50 -64.83 54356.10 88888.00 2015-11-05 08:39:00.750 309 12267.40 -64.78 54356.07 88888.00 2015-11-05 08:39:00.875 309 12267.42 -64.70 54356.07 88888.00 2015-11-05 08:39:01.000 309 12267.42 -64.67 54356.03 88888.00 2015-11-05 08:39:01.125 309 12267.40 -64.62 54356.03 88888.00 2015-11-05 08:39:01.250 309 12267.38 -64.53 54356.00 88888.00 2015-11-05 08:39:01.375 309 12267.27 -64.40 54356.03 88888.00 2015-11-05 08:39:01.500 309 12267.17 -64.30 54355.97 88888.00 2015-11-05 08:39:01.625 309 12267.08 -64.28 54355.93 88888.00 2015-11-05 08:39:01.750 309 12267.00 -64.20 54355.93 88888.00 2015-11-05 08:39:01.875 309 12267.02 -64.08 54355.90 88888.00 2015-11-05 08:39:02.000 309 12267.05 -64.00 54355.88 88888.00 2015-11-05 08:39:02.125 309 12266.92 -63.95 54355.85 88888.00 2015-11-05 08:39:02.250 309 12266.80 -63.90 54355.80 88888.00 2015-11-05 08:39:02.375 309 12266.77 -63.85 54355.80 88888.00 2015-11-05 08:39:02.500 309 12266.77 -63.77 54355.78 88888.00 2015-11-05 08:39:02.625 309 12266.77 -63.73 54355.78 88888.00 2015-11-05 08:39:02.750 309 12266.80 -63.67 54355.72 88888.00 2015-11-05 08:39:02.875 309 12266.83 -63.67 54355.68 88888.00 2015-11-05 08:39:03.000 309 12266.77 -63.65 54355.62 88888.00 2015-11-05 08:39:03.125 309 12266.77 -63.62 54355.62 88888.00 2015-11-05 08:39:03.250 309 12266.75 -63.58 54355.65 88888.00 2015-11-05 08:39:03.375 309 12266.73 -63.52 54355.60 88888.00 2015-11-05 08:39:03.500 309 12266.77 -63.48 54355.57 88888.00 2015-11-05 08:39:03.625 309 12266.77 -63.50 54355.57 88888.00 2015-11-05 08:39:03.750 309 12266.75 -63.52 54355.55 88888.00 2015-11-05 08:39:03.875 309 12266.83 -63.52 54355.50 88888.00 2015-11-05 08:39:04.000 309 12266.95 -63.55 54355.45 88888.00 2015-11-05 08:39:04.125 309 12266.98 -63.58 54355.45 88888.00 2015-11-05 08:39:04.250 309 12266.98 -63.62 54355.45 88888.00 2015-11-05 08:39:04.375 309 12267.02 -63.60 54355.40 88888.00 2015-11-05 08:39:04.500 309 12267.08 -63.60 54355.35 88888.00 2015-11-05 08:39:04.625 309 12267.17 -63.60 54355.32 88888.00 2015-11-05 08:39:04.750 309 12267.30 -63.62 54355.30 88888.00 2015-11-05 08:39:04.875 309 12267.30 -63.65 54355.30 88888.00 2015-11-05 08:39:05.000 309 12267.33 -63.67 54355.25 88888.00 2015-11-05 08:39:05.125 309 12267.40 -63.70 54355.25 88888.00 2015-11-05 08:39:05.250 309 12267.45 -63.70 54355.25 88888.00 2015-11-05 08:39:05.375 309 12267.42 -63.70 54355.28 88888.00 2015-11-05 08:39:05.500 309 12267.42 -63.75 54355.25 88888.00 2015-11-05 08:39:05.625 309 12267.50 -63.73 54355.20 88888.00 2015-11-05 08:39:05.750 309 12267.52 -63.70 54355.18 88888.00 2015-11-05 08:39:05.875 309 12267.55 -63.73 54355.18 88888.00 2015-11-05 08:39:06.000 309 12267.55 -63.75 54355.15 88888.00 2015-11-05 08:39:06.125 309 12267.58 -63.73 54355.12 88888.00 2015-11-05 08:39:06.250 309 12267.55 -63.70 54355.15 88888.00 2015-11-05 08:39:06.375 309 12267.58 -63.67 54355.15 88888.00 2015-11-05 08:39:06.500 309 12267.55 -63.70 54355.10 88888.00 2015-11-05 08:39:06.625 309 12267.52 -63.65 54355.10 88888.00 2015-11-05 08:39:06.750 309 12267.45 -63.62 54355.07 88888.00 2015-11-05 08:39:06.875 309 12267.40 -63.58 54355.07 88888.00 2015-11-05 08:39:07.000 309 12267.42 -63.60 54355.05 88888.00 2015-11-05 08:39:07.125 309 12267.48 -63.58 54355.00 88888.00 2015-11-05 08:39:07.250 309 12267.40 -63.65 54355.00 88888.00 2015-11-05 08:39:07.375 309 12267.45 -63.60 54355.00 88888.00 2015-11-05 08:39:07.500 309 12267.45 -63.60 54354.97 88888.00 2015-11-05 08:39:07.625 309 12267.48 -63.58 54354.97 88888.00 2015-11-05 08:39:07.750 309 12267.50 -63.60 54354.97 88888.00 2015-11-05 08:39:07.875 309 12267.50 -63.58 54354.95 88888.00 2015-11-05 08:39:08.000 309 12267.45 -63.55 54354.95 88888.00 2015-11-05 08:39:08.125 309 12267.45 -63.58 54354.93 88888.00 2015-11-05 08:39:08.250 309 12267.45 -63.55 54354.93 88888.00 2015-11-05 08:39:08.375 309 12267.42 -63.55 54354.90 88888.00 2015-11-05 08:39:08.500 309 12267.35 -63.55 54354.90 88888.00 2015-11-05 08:39:08.625 309 12267.35 -63.55 54354.88 88888.00 2015-11-05 08:39:08.750 309 12267.30 -63.55 54354.85 88888.00 2015-11-05 08:39:08.875 309 12267.30 -63.52 54354.85 88888.00 2015-11-05 08:39:09.000 309 12267.33 -63.55 54354.85 88888.00 2015-11-05 08:39:09.125 309 12267.40 -63.52 54354.78 88888.00 2015-11-05 08:39:09.250 309 12267.48 -63.52 54354.78 88888.00 2015-11-05 08:39:09.375 309 12267.58 -63.50 54354.78 88888.00 2015-11-05 08:39:09.500 309 12267.67 -63.50 54354.75 88888.00 2015-11-05 08:39:09.625 309 12267.70 -63.52 54354.72 88888.00 2015-11-05 08:39:09.750 309 12267.65 -63.52 54354.70 88888.00 2015-11-05 08:39:09.875 309 12267.67 -63.52 54354.70 88888.00 2015-11-05 08:39:10.000 309 12267.83 -63.50 54354.65 88888.00 2015-11-05 08:39:10.125 309 12267.90 -63.45 54354.62 88888.00 2015-11-05 08:39:10.250 309 12267.90 -63.48 54354.62 88888.00 2015-11-05 08:39:10.375 309 12267.95 -63.45 54354.65 88888.00 2015-11-05 08:39:10.500 309 12268.02 -63.38 54354.62 88888.00 2015-11-05 08:39:10.625 309 12268.05 -63.38 54354.60 88888.00 2015-11-05 08:39:10.750 309 12268.08 -63.38 54354.57 88888.00 2015-11-05 08:39:10.875 309 12268.12 -63.30 54354.53 88888.00 2015-11-05 08:39:11.000 309 12268.20 -63.30 54354.50 88888.00 2015-11-05 08:39:11.125 309 12268.25 -63.27 54354.50 88888.00 2015-11-05 08:39:11.250 309 12268.27 -63.25 54354.53 88888.00 2015-11-05 08:39:11.375 309 12268.35 -63.25 54354.47 88888.00 2015-11-05 08:39:11.500 309 12268.48 -63.25 54354.45 88888.00 2015-11-05 08:39:11.625 309 12268.52 -63.23 54354.43 88888.00 2015-11-05 08:39:11.750 309 12268.62 -63.17 54354.43 88888.00 2015-11-05 08:39:11.875 309 12268.70 -63.10 54354.43 88888.00 2015-11-05 08:39:12.000 309 12268.77 -63.10 54354.38 88888.00 2015-11-05 08:39:12.125 309 12268.85 -63.08 54354.38 88888.00 2015-11-05 08:39:12.250 309 12268.85 -63.00 54354.38 88888.00 2015-11-05 08:39:12.375 309 12268.92 -62.95 54354.38 88888.00 2015-11-05 08:39:12.500 309 12269.02 -62.95 54354.38 88888.00 2015-11-05 08:39:12.625 309 12269.10 -62.90 54354.38 88888.00 2015-11-05 08:39:12.750 309 12269.08 -62.88 54354.35 88888.00 2015-11-05 08:39:12.875 309 12269.05 -62.80 54354.35 88888.00 2015-11-05 08:39:13.000 309 12268.98 -62.73 54354.35 88888.00 2015-11-05 08:39:13.125 309 12268.92 -62.67 54354.35 88888.00 2015-11-05 08:39:13.250 309 12268.95 -62.58 54354.32 88888.00 2015-11-05 08:39:13.375 309 12268.92 -62.52 54354.32 88888.00 2015-11-05 08:39:13.500 309 12268.83 -62.50 54354.32 88888.00 2015-11-05 08:39:13.625 309 12268.75 -62.45 54354.32 88888.00 2015-11-05 08:39:13.750 309 12268.70 -62.42 54354.30 88888.00 2015-11-05 08:39:13.875 309 12268.58 -62.42 54354.32 88888.00 2015-11-05 08:39:14.000 309 12268.40 -62.35 54354.30 88888.00 2015-11-05 08:39:14.125 309 12268.25 -62.25 54354.32 88888.00 2015-11-05 08:39:14.250 309 12268.10 -62.20 54354.38 88888.00 2015-11-05 08:39:14.375 309 12268.05 -62.15 54354.38 88888.00 2015-11-05 08:39:14.500 309 12267.92 -62.12 54354.35 88888.00 2015-11-05 08:39:14.625 309 12267.83 -62.12 54354.35 88888.00 2015-11-05 08:39:14.750 309 12267.70 -62.08 54354.38 88888.00 2015-11-05 08:39:14.875 309 12267.55 -62.05 54354.38 88888.00 2015-11-05 08:39:15.000 309 12267.40 -62.08 54354.40 88888.00 2015-11-05 08:39:15.125 309 12267.27 -62.10 54354.38 88888.00 2015-11-05 08:39:15.250 309 12267.23 -62.15 54354.38 88888.00 2015-11-05 08:39:15.375 309 12267.25 -62.15 54354.43 88888.00 2015-11-05 08:39:15.500 309 12267.20 -62.17 54354.45 88888.00 2015-11-05 08:39:15.625 309 12267.12 -62.23 54354.45 88888.00 2015-11-05 08:39:15.750 309 12267.10 -62.25 54354.43 88888.00 2015-11-05 08:39:15.875 309 12267.05 -62.27 54354.45 88888.00 2015-11-05 08:39:16.000 309 12266.98 -62.25 54354.45 88888.00 2015-11-05 08:39:16.125 309 12266.95 -62.27 54354.45 88888.00 2015-11-05 08:39:16.250 309 12266.98 -62.33 54354.45 88888.00 2015-11-05 08:39:16.375 309 12266.98 -62.33 54354.43 88888.00 2015-11-05 08:39:16.500 309 12267.05 -62.33 54354.45 88888.00 2015-11-05 08:39:16.625 309 12267.12 -62.33 54354.45 88888.00 2015-11-05 08:39:16.750 309 12267.20 -62.35 54354.45 88888.00 2015-11-05 08:39:16.875 309 12267.25 -62.38 54354.45 88888.00 2015-11-05 08:39:17.000 309 12267.25 -62.40 54354.45 88888.00 2015-11-05 08:39:17.125 309 12267.33 -62.40 54354.43 88888.00 2015-11-05 08:39:17.250 309 12267.38 -62.40 54354.43 88888.00 2015-11-05 08:39:17.375 309 12267.45 -62.38 54354.43 88888.00 2015-11-05 08:39:17.500 309 12267.52 -62.33 54354.43 88888.00 2015-11-05 08:39:17.625 309 12267.52 -62.33 54354.43 88888.00 2015-11-05 08:39:17.750 309 12267.70 -62.35 54354.43 88888.00 2015-11-05 08:39:17.875 309 12267.83 -62.33 54354.43 88888.00 2015-11-05 08:39:18.000 309 12267.95 -62.33 54354.40 88888.00 2015-11-05 08:39:18.125 309 12268.08 -62.33 54354.40 88888.00 2015-11-05 08:39:18.250 309 12268.12 -62.35 54354.38 88888.00 2015-11-05 08:39:18.375 309 12268.20 -62.35 54354.40 88888.00 2015-11-05 08:39:18.500 309 12268.35 -62.30 54354.40 88888.00 2015-11-05 08:39:18.625 309 12268.42 -62.30 54354.40 88888.00 2015-11-05 08:39:18.750 309 12268.42 -62.27 54354.40 88888.00 2015-11-05 08:39:18.875 309 12268.52 -62.25 54354.43 88888.00 2015-11-05 08:39:19.000 309 12268.58 -62.20 54354.40 88888.00 2015-11-05 08:39:19.125 309 12268.60 -62.20 54354.40 88888.00 2015-11-05 08:39:19.250 309 12268.73 -62.20 54354.40 88888.00 2015-11-05 08:39:19.375 309 12268.77 -62.15 54354.38 88888.00 2015-11-05 08:39:19.500 309 12268.83 -62.12 54354.38 88888.00 2015-11-05 08:39:19.625 309 12268.83 -62.08 54354.40 88888.00 2015-11-05 08:39:19.750 309 12268.88 -62.12 54354.40 88888.00 2015-11-05 08:39:19.875 309 12268.98 -62.12 54354.38 88888.00 2015-11-05 08:39:20.000 309 12269.10 -62.12 54354.35 88888.00 2015-11-05 08:39:20.125 309 12269.15 -62.08 54354.40 88888.00 2015-11-05 08:39:20.250 309 12269.10 -62.08 54354.40 88888.00 2015-11-05 08:39:20.375 309 12269.10 -62.02 54354.38 88888.00 2015-11-05 08:39:20.500 309 12269.15 -61.98 54354.35 88888.00 2015-11-05 08:39:20.625 309 12269.23 -61.92 54354.38 88888.00 2015-11-05 08:39:20.750 309 12269.25 -61.85 54354.35 88888.00 2015-11-05 08:39:20.875 309 12269.27 -61.80 54354.35 88888.00 2015-11-05 08:39:21.000 309 12269.35 -61.77 54354.30 88888.00 2015-11-05 08:39:21.125 309 12269.40 -61.73 54354.32 88888.00 2015-11-05 08:39:21.250 309 12269.40 -61.73 54354.35 88888.00 2015-11-05 08:39:21.375 309 12269.52 -61.73 54354.35 88888.00 2015-11-05 08:39:21.500 309 12269.67 -61.73 54354.32 88888.00 2015-11-05 08:39:21.625 309 12269.83 -61.73 54354.30 88888.00 2015-11-05 08:39:21.750 309 12269.98 -61.73 54354.32 88888.00 2015-11-05 08:39:21.875 309 12270.00 -61.73 54354.30 88888.00 2015-11-05 08:39:22.000 309 12270.08 -61.75 54354.30 88888.00 2015-11-05 08:39:22.125 309 12270.12 -61.73 54354.30 88888.00 2015-11-05 08:39:22.250 309 12270.25 -61.77 54354.32 88888.00 2015-11-05 08:39:22.375 309 12270.38 -61.75 54354.32 88888.00 2015-11-05 08:39:22.500 309 12270.52 -61.75 54354.30 88888.00 2015-11-05 08:39:22.625 309 12270.60 -61.77 54354.28 88888.00 2015-11-05 08:39:22.750 309 12270.65 -61.80 54354.30 88888.00 2015-11-05 08:39:22.875 309 12270.75 -61.85 54354.28 88888.00 2015-11-05 08:39:23.000 309 12270.83 -61.85 54354.30 88888.00 2015-11-05 08:39:23.125 309 12270.98 -61.85 54354.32 88888.00 2015-11-05 08:39:23.250 309 12271.05 -61.85 54354.32 88888.00 2015-11-05 08:39:23.375 309 12271.08 -61.83 54354.30 88888.00 2015-11-05 08:39:23.500 309 12271.08 -61.83 54354.28 88888.00 2015-11-05 08:39:23.625 309 12271.12 -61.83 54354.28 88888.00 2015-11-05 08:39:23.750 309 12271.23 -61.77 54354.32 88888.00 2015-11-05 08:39:23.875 309 12271.33 -61.77 54354.32 88888.00 2015-11-05 08:39:24.000 309 12271.33 -61.77 54354.30 88888.00 2015-11-05 08:39:24.125 309 12271.30 -61.80 54354.32 88888.00 2015-11-05 08:39:24.250 309 12271.27 -61.80 54354.32 88888.00 2015-11-05 08:39:24.375 309 12271.30 -61.80 54354.32 88888.00 2015-11-05 08:39:24.500 309 12271.35 -61.75 54354.35 88888.00 2015-11-05 08:39:24.625 309 12271.33 -61.67 54354.40 88888.00 2015-11-05 08:39:24.750 309 12271.30 -61.67 54354.38 88888.00 2015-11-05 08:39:24.875 309 12271.27 -61.67 54354.38 88888.00 2015-11-05 08:39:25.000 309 12271.27 -61.73 54354.35 88888.00 2015-11-05 08:39:25.125 309 12271.23 -61.70 54354.38 88888.00 2015-11-05 08:39:25.250 309 12271.12 -61.67 54354.40 88888.00 2015-11-05 08:39:25.375 309 12271.12 -61.60 54354.43 88888.00 2015-11-05 08:39:25.500 309 12271.15 -61.58 54354.45 88888.00 2015-11-05 08:39:25.625 309 12271.15 -61.62 54354.43 88888.00 2015-11-05 08:39:25.750 309 12271.10 -61.65 54354.40 88888.00 2015-11-05 08:39:25.875 309 12271.08 -61.67 54354.40 88888.00 2015-11-05 08:39:26.000 309 12271.10 -61.70 54354.40 88888.00 2015-11-05 08:39:26.125 309 12271.15 -61.70 54354.40 88888.00 2015-11-05 08:39:26.250 309 12271.12 -61.73 54354.45 88888.00 2015-11-05 08:39:26.375 309 12271.15 -61.73 54354.43 88888.00 2015-11-05 08:39:26.500 309 12271.12 -61.73 54354.45 88888.00 2015-11-05 08:39:26.625 309 12271.10 -61.75 54354.45 88888.00 2015-11-05 08:39:26.750 309 12271.02 -61.80 54354.43 88888.00 2015-11-05 08:39:26.875 309 12271.05 -61.83 54354.43 88888.00 2015-11-05 08:39:27.000 309 12271.12 -61.88 54354.45 88888.00 2015-11-05 08:39:27.125 309 12271.15 -61.92 54354.45 88888.00 2015-11-05 08:39:27.250 309 12271.23 -61.98 54354.45 88888.00 2015-11-05 08:39:27.375 309 12271.30 -62.05 54354.43 88888.00 2015-11-05 08:39:27.500 309 12271.33 -62.15 54354.43 88888.00 2015-11-05 08:39:27.625 309 12271.33 -62.23 54354.45 88888.00 2015-11-05 08:39:27.750 309 12271.40 -62.23 54354.45 88888.00 2015-11-05 08:39:27.875 309 12271.52 -62.33 54354.47 88888.00 2015-11-05 08:39:28.000 309 12271.62 -62.42 54354.45 88888.00 2015-11-05 08:39:28.125 309 12271.67 -62.48 54354.50 88888.00 2015-11-05 08:39:28.250 309 12271.70 -62.55 54354.50 88888.00 2015-11-05 08:39:28.375 309 12271.73 -62.55 54354.47 88888.00 2015-11-05 08:39:28.500 309 12271.77 -62.62 54354.47 88888.00 2015-11-05 08:39:28.625 309 12271.88 -62.65 54354.50 88888.00 2015-11-05 08:39:28.750 309 12271.92 -62.70 54354.50 88888.00 2015-11-05 08:39:28.875 309 12271.92 -62.75 54354.47 88888.00 2015-11-05 08:39:29.000 309 12271.95 -62.75 54354.47 88888.00 2015-11-05 08:39:29.125 309 12272.02 -62.77 54354.50 88888.00 2015-11-05 08:39:29.250 309 12272.17 -62.83 54354.47 88888.00 2015-11-05 08:39:29.375 309 12272.25 -62.80 54354.50 88888.00 2015-11-05 08:39:29.500 309 12272.27 -62.83 54354.45 88888.00 2015-11-05 08:39:29.625 309 12272.38 -62.80 54354.43 88888.00 2015-11-05 08:39:29.750 309 12272.50 -62.83 54354.43 88888.00 2015-11-05 08:39:29.875 309 12272.62 -62.83 54354.43 88888.00 2015-11-05 08:39:30.000 309 12272.73 -62.85 54354.40 88888.00 2015-11-05 08:39:30.125 309 12272.83 -62.83 54354.40 88888.00 2015-11-05 08:39:30.250 309 12272.83 -62.83 54354.40 88888.00 2015-11-05 08:39:30.375 309 12272.95 -62.75 54354.40 88888.00 2015-11-05 08:39:30.500 309 12273.08 -62.70 54354.40 88888.00 2015-11-05 08:39:30.625 309 12273.15 -62.67 54354.38 88888.00 2015-11-05 08:39:30.750 309 12273.25 -62.62 54354.38 88888.00 2015-11-05 08:39:30.875 309 12273.38 -62.65 54354.38 88888.00 2015-11-05 08:39:31.000 309 12273.45 -62.58 54354.32 88888.00 2015-11-05 08:39:31.125 309 12273.50 -62.60 54354.30 88888.00 2015-11-05 08:39:31.250 309 12273.52 -62.58 54354.30 88888.00 2015-11-05 08:39:31.375 309 12273.60 -62.55 54354.30 88888.00 2015-11-05 08:39:31.500 309 12273.65 -62.52 54354.30 88888.00 2015-11-05 08:39:31.625 309 12273.73 -62.48 54354.30 88888.00 2015-11-05 08:39:31.750 309 12273.77 -62.48 54354.30 88888.00 2015-11-05 08:39:31.875 309 12273.75 -62.45 54354.30 88888.00 2015-11-05 08:39:32.000 309 12273.77 -62.42 54354.28 88888.00 2015-11-05 08:39:32.125 309 12273.73 -62.35 54354.28 88888.00 2015-11-05 08:39:32.250 309 12273.67 -62.30 54354.28 88888.00 2015-11-05 08:39:32.375 309 12273.73 -62.25 54354.25 88888.00 2015-11-05 08:39:32.500 309 12273.75 -62.25 54354.25 88888.00 2015-11-05 08:39:32.625 309 12273.77 -62.25 54354.20 88888.00 2015-11-05 08:39:32.750 309 12273.80 -62.25 54354.22 88888.00 2015-11-05 08:39:32.875 309 12273.77 -62.20 54354.22 88888.00 2015-11-05 08:39:33.000 309 12273.70 -62.15 54354.22 88888.00 2015-11-05 08:39:33.125 309 12273.73 -62.17 54354.22 88888.00 2015-11-05 08:39:33.250 309 12273.67 -62.17 54354.25 88888.00 2015-11-05 08:39:33.375 309 12273.67 -62.17 54354.22 88888.00 2015-11-05 08:39:33.500 309 12273.67 -62.20 54354.20 88888.00 2015-11-05 08:39:33.625 309 12273.62 -62.25 54354.20 88888.00 2015-11-05 08:39:33.750 309 12273.60 -62.25 54354.22 88888.00 2015-11-05 08:39:33.875 309 12273.58 -62.27 54354.22 88888.00 2015-11-05 08:39:34.000 309 12273.50 -62.33 54354.22 88888.00 2015-11-05 08:39:34.125 309 12273.42 -62.38 54354.25 88888.00 2015-11-05 08:39:34.250 309 12273.45 -62.42 54354.30 88888.00 2015-11-05 08:39:34.375 309 12273.42 -62.45 54354.30 88888.00 2015-11-05 08:39:34.500 309 12273.33 -62.45 54354.30 88888.00 2015-11-05 08:39:34.625 309 12273.27 -62.50 54354.30 88888.00 2015-11-05 08:39:34.750 309 12273.20 -62.58 54354.30 88888.00 2015-11-05 08:39:34.875 309 12273.17 -62.60 54354.30 88888.00 2015-11-05 08:39:35.000 309 12273.17 -62.62 54354.30 88888.00 2015-11-05 08:39:35.125 309 12273.12 -62.67 54354.32 88888.00 2015-11-05 08:39:35.250 309 12273.00 -62.77 54354.32 88888.00 2015-11-05 08:39:35.375 309 12272.98 -62.85 54354.32 88888.00 2015-11-05 08:39:35.500 309 12272.92 -62.85 54354.35 88888.00 2015-11-05 08:39:35.625 309 12272.95 -62.85 54354.38 88888.00 2015-11-05 08:39:35.750 309 12272.88 -62.90 54354.35 88888.00 2015-11-05 08:39:35.875 309 12272.75 -62.92 54354.35 88888.00 2015-11-05 08:39:36.000 309 12272.67 -62.98 54354.38 88888.00 2015-11-05 08:39:36.125 309 12272.60 -63.00 54354.35 88888.00 2015-11-05 08:39:36.250 309 12272.60 -63.08 54354.38 88888.00 2015-11-05 08:39:36.375 309 12272.58 -63.08 54354.40 88888.00 2015-11-05 08:39:36.500 309 12272.52 -63.17 54354.40 88888.00 2015-11-05 08:39:36.625 309 12272.48 -63.23 54354.40 88888.00 2015-11-05 08:39:36.750 309 12272.33 -63.25 54354.43 88888.00 2015-11-05 08:39:36.875 309 12272.25 -63.27 54354.45 88888.00 2015-11-05 08:39:37.000 309 12272.20 -63.25 54354.45 88888.00 2015-11-05 08:39:37.125 309 12272.12 -63.27 54354.45 88888.00 2015-11-05 08:39:37.250 309 12272.08 -63.40 54354.47 88888.00 2015-11-05 08:39:37.375 309 12272.00 -63.45 54354.45 88888.00 2015-11-05 08:39:37.500 309 12271.95 -63.48 54354.45 88888.00 2015-11-05 08:39:37.625 309 12271.92 -63.50 54354.47 88888.00 2015-11-05 08:39:37.750 309 12271.90 -63.52 54354.53 88888.00 2015-11-05 08:39:37.875 309 12271.80 -63.58 54354.53 88888.00 2015-11-05 08:39:38.000 309 12271.75 -63.58 54354.53 88888.00 2015-11-05 08:39:38.125 309 12271.73 -63.60 54354.53 88888.00 2015-11-05 08:39:38.250 309 12271.65 -63.62 54354.55 88888.00 2015-11-05 08:39:38.375 309 12271.67 -63.62 54354.55 88888.00 2015-11-05 08:39:38.500 309 12271.60 -63.60 54354.57 88888.00 2015-11-05 08:39:38.625 309 12271.58 -63.62 54354.57 88888.00 2015-11-05 08:39:38.750 309 12271.50 -63.65 54354.57 88888.00 2015-11-05 08:39:38.875 309 12271.55 -63.65 54354.60 88888.00 2015-11-05 08:39:39.000 309 12271.48 -63.65 54354.60 88888.00 2015-11-05 08:39:39.125 309 12271.48 -63.67 54354.62 88888.00 2015-11-05 08:39:39.250 309 12271.45 -63.70 54354.62 88888.00 2015-11-05 08:39:39.375 309 12271.45 -63.70 54354.60 88888.00 2015-11-05 08:39:39.500 309 12271.40 -63.67 54354.62 88888.00 2015-11-05 08:39:39.625 309 12271.35 -63.65 54354.62 88888.00 2015-11-05 08:39:39.750 309 12271.38 -63.67 54354.62 88888.00 2015-11-05 08:39:39.875 309 12271.42 -63.67 54354.68 88888.00 2015-11-05 08:39:40.000 309 12271.40 -63.70 54354.65 88888.00 2015-11-05 08:39:40.125 309 12271.42 -63.75 54354.62 88888.00 2015-11-05 08:39:40.250 309 12271.40 -63.80 54354.68 88888.00 2015-11-05 08:39:40.375 309 12271.42 -63.77 54354.65 88888.00 2015-11-05 08:39:40.500 309 12271.42 -63.80 54354.68 88888.00 2015-11-05 08:39:40.625 309 12271.38 -63.83 54354.65 88888.00 2015-11-05 08:39:40.750 309 12271.38 -63.85 54354.68 88888.00 2015-11-05 08:39:40.875 309 12271.38 -63.83 54354.68 88888.00 2015-11-05 08:39:41.000 309 12271.38 -63.85 54354.70 88888.00 2015-11-05 08:39:41.125 309 12271.35 -63.85 54354.70 88888.00 2015-11-05 08:39:41.250 309 12271.30 -63.90 54354.72 88888.00 2015-11-05 08:39:41.375 309 12271.27 -63.92 54354.72 88888.00 2015-11-05 08:39:41.500 309 12271.23 -63.90 54354.75 88888.00 2015-11-05 08:39:41.625 309 12271.17 -63.90 54354.80 88888.00 2015-11-05 08:39:41.750 309 12271.10 -63.95 54354.80 88888.00 2015-11-05 08:39:41.875 309 12271.10 -64.03 54354.78 88888.00 2015-11-05 08:39:42.000 309 12271.10 -64.05 54354.78 88888.00 2015-11-05 08:39:42.125 309 12271.05 -64.05 54354.80 88888.00 2015-11-05 08:39:42.250 309 12270.98 -64.08 54354.80 88888.00 2015-11-05 08:39:42.375 309 12271.05 -64.10 54354.80 88888.00 2015-11-05 08:39:42.500 309 12271.08 -64.10 54354.80 88888.00 2015-11-05 08:39:42.625 309 12271.08 -64.12 54354.80 88888.00 2015-11-05 08:39:42.750 309 12271.12 -64.20 54354.82 88888.00 2015-11-05 08:39:42.875 309 12271.23 -64.25 54354.85 88888.00 2015-11-05 08:39:43.000 309 12271.33 -64.28 54354.82 88888.00 2015-11-05 08:39:43.125 309 12271.38 -64.35 54354.82 88888.00 2015-11-05 08:39:43.250 309 12271.33 -64.38 54354.88 88888.00 2015-11-05 08:39:43.375 309 12271.35 -64.40 54354.85 88888.00 2015-11-05 08:39:43.500 309 12271.38 -64.42 54354.88 88888.00 2015-11-05 08:39:43.625 309 12271.33 -64.45 54354.88 88888.00 2015-11-05 08:39:43.750 309 12271.30 -64.45 54354.90 88888.00 2015-11-05 08:39:43.875 309 12271.38 -64.45 54354.93 88888.00 2015-11-05 08:39:44.000 309 12271.50 -64.45 54354.90 88888.00 2015-11-05 08:39:44.125 309 12271.58 -64.47 54354.90 88888.00 2015-11-05 08:39:44.250 309 12271.50 -64.53 54354.90 88888.00 2015-11-05 08:39:44.375 309 12271.55 -64.47 54354.93 88888.00 2015-11-05 08:39:44.500 309 12271.60 -64.50 54354.95 88888.00 2015-11-05 08:39:44.625 309 12271.60 -64.47 54354.95 88888.00 2015-11-05 08:39:44.750 309 12271.58 -64.47 54354.95 88888.00 2015-11-05 08:39:44.875 309 12271.58 -64.45 54354.97 88888.00 2015-11-05 08:39:45.000 309 12271.58 -64.50 54354.93 88888.00 2015-11-05 08:39:45.125 309 12271.58 -64.50 54354.95 88888.00 2015-11-05 08:39:45.250 309 12271.55 -64.47 54355.00 88888.00 2015-11-05 08:39:45.375 309 12271.62 -64.50 54355.00 88888.00 2015-11-05 08:39:45.500 309 12271.70 -64.50 54355.00 88888.00 2015-11-05 08:39:45.625 309 12271.70 -64.50 54355.00 88888.00 2015-11-05 08:39:45.750 309 12271.67 -64.50 54355.03 88888.00 2015-11-05 08:39:45.875 309 12271.62 -64.47 54355.05 88888.00 2015-11-05 08:39:46.000 309 12271.65 -64.47 54355.00 88888.00 2015-11-05 08:39:46.125 309 12271.62 -64.45 54355.05 88888.00 2015-11-05 08:39:46.250 309 12271.67 -64.47 54355.07 88888.00 2015-11-05 08:39:46.375 309 12271.62 -64.47 54355.10 88888.00 2015-11-05 08:39:46.500 309 12271.62 -64.50 54355.12 88888.00 2015-11-05 08:39:46.625 309 12271.73 -64.53 54355.15 88888.00 2015-11-05 08:39:46.750 309 12271.83 -64.58 54355.15 88888.00 2015-11-05 08:39:46.875 309 12271.83 -64.58 54355.18 88888.00 2015-11-05 08:39:47.000 309 12271.85 -64.60 54355.18 88888.00 2015-11-05 08:39:47.125 309 12271.85 -64.60 54355.18 88888.00 2015-11-05 08:39:47.250 309 12271.88 -64.62 54355.18 88888.00 2015-11-05 08:39:47.375 309 12271.95 -64.67 54355.18 88888.00 2015-11-05 08:39:47.500 309 12272.08 -64.67 54355.20 88888.00 2015-11-05 08:39:47.625 309 12272.20 -64.65 54355.20 88888.00 2015-11-05 08:39:47.750 309 12272.27 -64.65 54355.20 88888.00 2015-11-05 08:39:47.875 309 12272.30 -64.65 54355.20 88888.00 2015-11-05 08:39:48.000 309 12272.38 -64.62 54355.20 88888.00 2015-11-05 08:39:48.125 309 12272.38 -64.62 54355.22 88888.00 2015-11-05 08:39:48.250 309 12272.42 -64.60 54355.25 88888.00 2015-11-05 08:39:48.375 309 12272.48 -64.58 54355.25 88888.00 2015-11-05 08:39:48.500 309 12272.55 -64.55 54355.25 88888.00 2015-11-05 08:39:48.625 309 12272.70 -64.50 54355.22 88888.00 2015-11-05 08:39:48.750 309 12272.75 -64.45 54355.22 88888.00 2015-11-05 08:39:48.875 309 12272.80 -64.40 54355.22 88888.00 2015-11-05 08:39:49.000 309 12272.90 -64.38 54355.20 88888.00 2015-11-05 08:39:49.125 309 12273.02 -64.30 54355.22 88888.00 2015-11-05 08:39:49.250 309 12273.12 -64.33 54355.25 88888.00 2015-11-05 08:39:49.375 309 12273.20 -64.28 54355.22 88888.00 2015-11-05 08:39:49.500 309 12273.27 -64.22 54355.22 88888.00 2015-11-05 08:39:49.625 309 12273.35 -64.17 54355.22 88888.00 2015-11-05 08:39:49.750 309 12273.42 -64.12 54355.22 88888.00 2015-11-05 08:39:49.875 309 12273.45 -64.08 54355.22 88888.00 2015-11-05 08:39:50.000 309 12273.50 -64.08 54355.20 88888.00 2015-11-05 08:39:50.125 309 12273.55 -64.10 54355.22 88888.00 2015-11-05 08:39:50.250 309 12273.62 -64.08 54355.28 88888.00 2015-11-05 08:39:50.375 309 12273.67 -64.08 54355.28 88888.00 2015-11-05 08:39:50.500 309 12273.62 -64.08 54355.28 88888.00 2015-11-05 08:39:50.625 309 12273.62 -64.03 54355.30 88888.00 2015-11-05 08:39:50.750 309 12273.58 -64.00 54355.30 88888.00 2015-11-05 08:39:50.875 309 12273.58 -63.98 54355.32 88888.00 2015-11-05 08:39:51.000 309 12273.55 -63.98 54355.30 88888.00 2015-11-05 08:39:51.125 309 12273.50 -63.98 54355.35 88888.00 2015-11-05 08:39:51.250 309 12273.40 -64.00 54355.35 88888.00 2015-11-05 08:39:51.375 309 12273.38 -64.00 54355.38 88888.00 2015-11-05 08:39:51.500 309 12273.45 -64.03 54355.38 88888.00 2015-11-05 08:39:51.625 309 12273.42 -64.03 54355.40 88888.00 2015-11-05 08:39:51.750 309 12273.33 -64.05 54355.43 88888.00 2015-11-05 08:39:51.875 309 12273.30 -64.08 54355.43 88888.00 2015-11-05 08:39:52.000 309 12273.30 -64.10 54355.43 88888.00 2015-11-05 08:39:52.125 309 12273.20 -64.10 54355.45 88888.00 2015-11-05 08:39:52.250 309 12273.20 -64.17 54355.47 88888.00 2015-11-05 08:39:52.375 309 12273.17 -64.22 54355.47 88888.00 2015-11-05 08:39:52.500 309 12273.10 -64.25 54355.50 88888.00 2015-11-05 08:39:52.625 309 12273.05 -64.33 54355.50 88888.00 2015-11-05 08:39:52.750 309 12272.98 -64.40 54355.55 88888.00 2015-11-05 08:39:52.875 309 12273.00 -64.45 54355.55 88888.00 2015-11-05 08:39:53.000 309 12273.02 -64.58 54355.55 88888.00 2015-11-05 08:39:53.125 309 12273.00 -64.65 54355.55 88888.00 2015-11-05 08:39:53.250 309 12272.90 -64.78 54355.60 88888.00 2015-11-05 08:39:53.375 309 12272.88 -64.83 54355.62 88888.00 2015-11-05 08:39:53.500 309 12272.90 -64.92 54355.65 88888.00 2015-11-05 08:39:53.625 309 12272.95 -65.03 54355.62 88888.00 2015-11-05 08:39:53.750 309 12272.95 -65.10 54355.65 88888.00 2015-11-05 08:39:53.875 309 12273.05 -65.17 54355.65 88888.00 2015-11-05 08:39:54.000 309 12273.10 -65.30 54355.65 88888.00 2015-11-05 08:39:54.125 309 12273.08 -65.40 54355.68 88888.00 2015-11-05 08:39:54.250 309 12273.05 -65.53 54355.70 88888.00 2015-11-05 08:39:54.375 309 12273.15 -65.60 54355.70 88888.00 2015-11-05 08:39:54.500 309 12273.27 -65.65 54355.70 88888.00 2015-11-05 08:39:54.625 309 12273.35 -65.72 54355.72 88888.00 2015-11-05 08:39:54.750 309 12273.35 -65.83 54355.75 88888.00 2015-11-05 08:39:54.875 309 12273.42 -65.88 54355.72 88888.00 2015-11-05 08:39:55.000 309 12273.55 -65.95 54355.72 88888.00 2015-11-05 08:39:55.125 309 12273.58 -66.00 54355.72 88888.00 2015-11-05 08:39:55.250 309 12273.67 -66.08 54355.72 88888.00 2015-11-05 08:39:55.375 309 12273.85 -66.08 54355.70 88888.00 2015-11-05 08:39:55.500 309 12273.98 -66.08 54355.70 88888.00 2015-11-05 08:39:55.625 309 12274.12 -66.12 54355.70 88888.00 2015-11-05 08:39:55.750 309 12274.25 -66.17 54355.68 88888.00 2015-11-05 08:39:55.875 309 12274.35 -66.20 54355.68 88888.00 2015-11-05 08:39:56.000 309 12274.50 -66.20 54355.68 88888.00 2015-11-05 08:39:56.125 309 12274.60 -66.20 54355.68 88888.00 2015-11-05 08:39:56.250 309 12274.70 -66.22 54355.68 88888.00 2015-11-05 08:39:56.375 309 12274.83 -66.12 54355.68 88888.00 2015-11-05 08:39:56.500 309 12274.85 -66.08 54355.68 88888.00 2015-11-05 08:39:56.625 309 12274.88 -66.08 54355.62 88888.00 2015-11-05 08:39:56.750 309 12274.95 -66.05 54355.62 88888.00 2015-11-05 08:39:56.875 309 12274.98 -66.03 54355.62 88888.00 2015-11-05 08:39:57.000 309 12274.95 -66.03 54355.65 88888.00 2015-11-05 08:39:57.125 309 12275.02 -65.97 54355.65 88888.00 2015-11-05 08:39:57.250 309 12275.08 -65.97 54355.62 88888.00 2015-11-05 08:39:57.375 309 12275.08 -65.95 54355.60 88888.00 2015-11-05 08:39:57.500 309 12275.10 -65.90 54355.57 88888.00 2015-11-05 08:39:57.625 309 12275.17 -65.85 54355.60 88888.00 2015-11-05 08:39:57.750 309 12275.23 -65.85 54355.60 88888.00 2015-11-05 08:39:57.875 309 12275.23 -65.80 54355.60 88888.00 2015-11-05 08:39:58.000 309 12275.17 -65.75 54355.62 88888.00 2015-11-05 08:39:58.125 309 12275.15 -65.67 54355.62 88888.00 2015-11-05 08:39:58.250 309 12275.15 -65.67 54355.62 88888.00 2015-11-05 08:39:58.375 309 12275.20 -65.65 54355.62 88888.00 2015-11-05 08:39:58.500 309 12275.17 -65.58 54355.60 88888.00 2015-11-05 08:39:58.625 309 12275.12 -65.50 54355.60 88888.00 2015-11-05 08:39:58.750 309 12275.12 -65.47 54355.60 88888.00 2015-11-05 08:39:58.875 309 12275.05 -65.42 54355.57 88888.00 2015-11-05 08:39:59.000 309 12275.08 -65.35 54355.57 88888.00 2015-11-05 08:39:59.125 309 12275.08 -65.30 54355.57 88888.00 2015-11-05 08:39:59.250 309 12275.00 -65.28 54355.62 88888.00 2015-11-05 08:39:59.375 309 12274.98 -65.17 54355.62 88888.00 2015-11-05 08:39:59.500 309 12274.88 -65.10 54355.62 88888.00 2015-11-05 08:39:59.625 309 12274.80 -65.08 54355.62 88888.00 2015-11-05 08:39:59.750 309 12274.77 -65.03 54355.65 88888.00 2015-11-05 08:39:59.875 309 12274.73 -64.97 54355.68 88888.00 2015-11-05 08:40:00.000 309 12274.62 -64.92 54355.65 88888.00 2015-11-05 08:40:00.125 309 12274.55 -64.88 54355.68 88888.00 2015-11-05 08:40:00.250 309 12274.55 -64.83 54355.65 88888.00 2015-11-05 08:40:00.375 309 12274.55 -64.75 54355.68 88888.00 2015-11-05 08:40:00.500 309 12274.45 -64.72 54355.68 88888.00 2015-11-05 08:40:00.625 309 12274.45 -64.70 54355.70 88888.00 2015-11-05 08:40:00.750 309 12274.45 -64.65 54355.70 88888.00 2015-11-05 08:40:00.875 309 12274.50 -64.60 54355.70 88888.00 2015-11-05 08:40:01.000 309 12274.45 -64.53 54355.72 88888.00 2015-11-05 08:40:01.125 309 12274.40 -64.45 54355.72 88888.00 2015-11-05 08:40:01.250 309 12274.42 -64.42 54355.72 88888.00 2015-11-05 08:40:01.375 309 12274.50 -64.38 54355.72 88888.00 2015-11-05 08:40:01.500 309 12274.52 -64.30 54355.72 88888.00 2015-11-05 08:40:01.625 309 12274.52 -64.28 54355.72 88888.00 2015-11-05 08:40:01.750 309 12274.50 -64.20 54355.75 88888.00 2015-11-05 08:40:01.875 309 12274.45 -64.12 54355.72 88888.00 2015-11-05 08:40:02.000 309 12274.42 -64.08 54355.70 88888.00 2015-11-05 08:40:02.125 309 12274.40 -64.03 54355.70 88888.00 2015-11-05 08:40:02.250 309 12274.40 -64.03 54355.72 88888.00 2015-11-05 08:40:02.375 309 12274.40 -63.98 54355.72 88888.00 2015-11-05 08:40:02.500 309 12274.40 -63.92 54355.72 88888.00 2015-11-05 08:40:02.625 309 12274.42 -63.90 54355.72 88888.00 2015-11-05 08:40:02.750 309 12274.38 -63.85 54355.78 88888.00 2015-11-05 08:40:02.875 309 12274.35 -63.77 54355.78 88888.00 2015-11-05 08:40:03.000 309 12274.40 -63.75 54355.78 88888.00 2015-11-05 08:40:03.125 309 12274.45 -63.73 54355.80 88888.00 2015-11-05 08:40:03.250 309 12274.48 -63.67 54355.82 88888.00 2015-11-05 08:40:03.375 309 12274.48 -63.62 54355.82 88888.00 2015-11-05 08:40:03.500 309 12274.42 -63.60 54355.82 88888.00 2015-11-05 08:40:03.625 309 12274.48 -63.58 54355.82 88888.00 2015-11-05 08:40:03.750 309 12274.55 -63.52 54355.85 88888.00 2015-11-05 08:40:03.875 309 12274.60 -63.48 54355.85 88888.00 2015-11-05 08:40:04.000 309 12274.62 -63.45 54355.82 88888.00 2015-11-05 08:40:04.125 309 12274.62 -63.42 54355.82 88888.00 2015-11-05 08:40:04.250 309 12274.58 -63.42 54355.85 88888.00 2015-11-05 08:40:04.375 309 12274.48 -63.38 54355.88 88888.00 2015-11-05 08:40:04.500 309 12274.42 -63.35 54355.88 88888.00 2015-11-05 08:40:04.625 309 12274.42 -63.35 54355.88 88888.00 2015-11-05 08:40:04.750 309 12274.42 -63.35 54355.88 88888.00 2015-11-05 08:40:04.875 309 12274.40 -63.30 54355.90 88888.00 2015-11-05 08:40:05.000 309 12274.38 -63.27 54355.88 88888.00 2015-11-05 08:40:05.125 309 12274.30 -63.25 54355.90 88888.00 2015-11-05 08:40:05.250 309 12274.25 -63.25 54355.95 88888.00 2015-11-05 08:40:05.375 309 12274.27 -63.23 54355.93 88888.00 2015-11-05 08:40:05.500 309 12274.25 -63.20 54355.95 88888.00 2015-11-05 08:40:05.625 309 12274.12 -63.17 54355.97 88888.00 2015-11-05 08:40:05.750 309 12274.05 -63.10 54355.97 88888.00 2015-11-05 08:40:05.875 309 12274.05 -63.08 54355.97 88888.00 2015-11-05 08:40:06.000 309 12274.05 -63.10 54355.97 88888.00 2015-11-05 08:40:06.125 309 12274.02 -63.08 54355.95 88888.00 2015-11-05 08:40:06.250 309 12273.95 -63.05 54355.97 88888.00 2015-11-05 08:40:06.375 309 12273.92 -63.02 54356.00 88888.00 2015-11-05 08:40:06.500 309 12273.92 -62.98 54355.97 88888.00 2015-11-05 08:40:06.625 309 12273.92 -62.92 54355.97 88888.00 2015-11-05 08:40:06.750 309 12273.95 -62.88 54356.00 88888.00 2015-11-05 08:40:06.875 309 12273.95 -62.85 54356.00 88888.00 2015-11-05 08:40:07.000 309 12273.95 -62.83 54356.03 88888.00 2015-11-05 08:40:07.125 309 12274.08 -62.77 54356.03 88888.00 2015-11-05 08:40:07.250 309 12274.10 -62.70 54356.03 88888.00 2015-11-05 08:40:07.375 309 12274.15 -62.65 54356.00 88888.00 2015-11-05 08:40:07.500 309 12274.27 -62.58 54355.97 88888.00 2015-11-05 08:40:07.625 309 12274.40 -62.52 54355.97 88888.00 2015-11-05 08:40:07.750 309 12274.45 -62.48 54355.97 88888.00 2015-11-05 08:40:07.875 309 12274.45 -62.35 54355.97 88888.00 2015-11-05 08:40:08.000 309 12274.50 -62.23 54355.95 88888.00 2015-11-05 08:40:08.125 309 12274.55 -62.08 54355.97 88888.00 2015-11-05 08:40:08.250 309 12274.60 -61.98 54355.95 88888.00 2015-11-05 08:40:08.375 309 12274.73 -61.88 54355.95 88888.00 2015-11-05 08:40:08.500 309 12274.80 -61.77 54355.95 88888.00 2015-11-05 08:40:08.625 309 12274.80 -61.65 54355.93 88888.00 2015-11-05 08:40:08.750 309 12274.85 -61.52 54355.90 88888.00 2015-11-05 08:40:08.875 309 12274.95 -61.40 54355.90 88888.00 2015-11-05 08:40:09.000 309 12275.02 -61.27 54355.93 88888.00 2015-11-05 08:40:09.125 309 12275.08 -61.15 54355.88 88888.00 2015-11-05 08:40:09.250 309 12275.12 -61.00 54355.85 88888.00 2015-11-05 08:40:09.375 309 12275.23 -60.90 54355.85 88888.00 2015-11-05 08:40:09.500 309 12275.33 -60.77 54355.85 88888.00 2015-11-05 08:40:09.625 309 12275.38 -60.62 54355.85 88888.00 2015-11-05 08:40:09.750 309 12275.42 -60.48 54355.82 88888.00 2015-11-05 08:40:09.875 309 12275.40 -60.35 54355.82 88888.00 2015-11-05 08:40:10.000 309 12275.42 -60.23 54355.80 88888.00 2015-11-05 08:40:10.125 309 12275.42 -60.12 54355.80 88888.00 2015-11-05 08:40:10.250 309 12275.40 -60.05 54355.82 88888.00 2015-11-05 08:40:10.375 309 12275.48 -59.95 54355.80 88888.00 2015-11-05 08:40:10.500 309 12275.50 -59.80 54355.78 88888.00 2015-11-05 08:40:10.625 309 12275.58 -59.70 54355.78 88888.00 2015-11-05 08:40:10.750 309 12275.70 -59.58 54355.82 88888.00 2015-11-05 08:40:10.875 309 12275.80 -59.50 54355.80 88888.00 2015-11-05 08:40:11.000 309 12275.80 -59.42 54355.78 88888.00 2015-11-05 08:40:11.125 309 12275.83 -59.30 54355.78 88888.00 2015-11-05 08:40:11.250 309 12275.88 -59.20 54355.78 88888.00 2015-11-05 08:40:11.375 309 12275.95 -59.10 54355.75 88888.00 2015-11-05 08:40:11.500 309 12276.05 -59.02 54355.75 88888.00 2015-11-05 08:40:11.625 309 12276.12 -58.92 54355.75 88888.00 2015-11-05 08:40:11.750 309 12276.17 -58.85 54355.72 88888.00 2015-11-05 08:40:11.875 309 12276.25 -58.75 54355.72 88888.00 2015-11-05 08:40:12.000 309 12276.35 -58.65 54355.68 88888.00 2015-11-05 08:40:12.125 309 12276.33 -58.58 54355.70 88888.00 2015-11-05 08:40:12.250 309 12276.35 -58.50 54355.70 88888.00 2015-11-05 08:40:12.375 309 12276.48 -58.42 54355.70 88888.00 2015-11-05 08:40:12.500 309 12276.58 -58.33 54355.68 88888.00 2015-11-05 08:40:12.625 309 12276.65 -58.23 54355.65 88888.00 2015-11-05 08:40:12.750 309 12276.75 -58.10 54355.68 88888.00 2015-11-05 08:40:12.875 309 12276.77 -58.00 54355.70 88888.00 2015-11-05 08:40:13.000 309 12276.75 -57.95 54355.68 88888.00 2015-11-05 08:40:13.125 309 12276.83 -57.90 54355.65 88888.00 2015-11-05 08:40:13.250 309 12276.88 -57.83 54355.68 88888.00 2015-11-05 08:40:13.375 309 12276.98 -57.75 54355.68 88888.00 2015-11-05 08:40:13.500 309 12277.00 -57.67 54355.68 88888.00 2015-11-05 08:40:13.625 309 12277.02 -57.62 54355.68 88888.00 2015-11-05 08:40:13.750 309 12277.02 -57.62 54355.68 88888.00 2015-11-05 08:40:13.875 309 12277.10 -57.60 54355.65 88888.00 2015-11-05 08:40:14.000 309 12277.12 -57.60 54355.62 88888.00 2015-11-05 08:40:14.125 309 12277.17 -57.62 54355.65 88888.00 2015-11-05 08:40:14.250 309 12277.23 -57.60 54355.68 88888.00 2015-11-05 08:40:14.375 309 12277.30 -57.60 54355.65 88888.00 2015-11-05 08:40:14.500 309 12277.35 -57.60 54355.65 88888.00 2015-11-05 08:40:14.625 309 12277.40 -57.58 54355.62 88888.00 2015-11-05 08:40:14.750 309 12277.45 -57.55 54355.68 88888.00 2015-11-05 08:40:14.875 309 12277.48 -57.52 54355.70 88888.00 2015-11-05 08:40:15.000 309 12277.50 -57.52 54355.70 88888.00 2015-11-05 08:40:15.125 309 12277.48 -57.55 54355.70 88888.00 2015-11-05 08:40:15.250 309 12277.48 -57.55 54355.70 88888.00 2015-11-05 08:40:15.375 309 12277.58 -57.52 54355.70 88888.00 2015-11-05 08:40:15.500 309 12277.60 -57.50 54355.70 88888.00 2015-11-05 08:40:15.625 309 12277.60 -57.52 54355.70 88888.00 2015-11-05 08:40:15.750 309 12277.67 -57.50 54355.70 88888.00 2015-11-05 08:40:15.875 309 12277.65 -57.50 54355.70 88888.00 2015-11-05 08:40:16.000 309 12277.65 -57.48 54355.72 88888.00 2015-11-05 08:40:16.125 309 12277.62 -57.48 54355.72 88888.00 2015-11-05 08:40:16.250 309 12277.62 -57.45 54355.72 88888.00 2015-11-05 08:40:16.375 309 12277.73 -57.42 54355.72 88888.00 2015-11-05 08:40:16.500 309 12277.75 -57.40 54355.72 88888.00 2015-11-05 08:40:16.625 309 12277.73 -57.35 54355.72 88888.00 2015-11-05 08:40:16.750 309 12277.70 -57.33 54355.72 88888.00 2015-11-05 08:40:16.875 309 12277.67 -57.27 54355.72 88888.00 2015-11-05 08:40:17.000 309 12277.73 -57.25 54355.78 88888.00 2015-11-05 08:40:17.125 309 12277.70 -57.23 54355.80 88888.00 2015-11-05 08:40:17.250 309 12277.73 -57.20 54355.82 88888.00 2015-11-05 08:40:17.375 309 12277.80 -57.17 54355.82 88888.00 2015-11-05 08:40:17.500 309 12277.83 -57.17 54355.80 88888.00 2015-11-05 08:40:17.625 309 12277.83 -57.12 54355.82 88888.00 2015-11-05 08:40:17.750 309 12277.83 -57.08 54355.82 88888.00 2015-11-05 08:40:17.875 309 12277.88 -57.08 54355.82 88888.00 2015-11-05 08:40:18.000 309 12277.98 -57.05 54355.78 88888.00 2015-11-05 08:40:18.125 309 12277.95 -57.05 54355.75 88888.00 2015-11-05 08:40:18.250 309 12277.85 -57.02 54355.82 88888.00 2015-11-05 08:40:18.375 309 12277.83 -56.98 54355.85 88888.00 2015-11-05 08:40:18.500 309 12277.77 -57.00 54355.85 88888.00 2015-11-05 08:40:18.625 309 12277.75 -57.00 54355.82 88888.00 2015-11-05 08:40:18.750 309 12277.80 -57.00 54355.82 88888.00 2015-11-05 08:40:18.875 309 12277.80 -56.98 54355.82 88888.00 2015-11-05 08:40:19.000 309 12277.88 -56.90 54355.85 88888.00 2015-11-05 08:40:19.125 309 12277.85 -56.85 54355.90 88888.00 2015-11-05 08:40:19.250 309 12277.85 -56.83 54355.90 88888.00 2015-11-05 08:40:19.375 309 12277.90 -56.80 54355.90 88888.00 2015-11-05 08:40:19.500 309 12277.92 -56.77 54355.88 88888.00 2015-11-05 08:40:19.625 309 12277.92 -56.75 54355.88 88888.00 2015-11-05 08:40:19.750 309 12277.88 -56.73 54355.93 88888.00 2015-11-05 08:40:19.875 309 12277.88 -56.73 54355.93 88888.00 2015-11-05 08:40:20.000 309 12277.90 -56.73 54355.93 88888.00 2015-11-05 08:40:20.125 309 12277.90 -56.67 54355.95 88888.00 2015-11-05 08:40:20.250 309 12277.90 -56.70 54355.95 88888.00 2015-11-05 08:40:20.375 309 12277.92 -56.65 54355.95 88888.00 2015-11-05 08:40:20.500 309 12277.88 -56.62 54355.95 88888.00 2015-11-05 08:40:20.625 309 12277.85 -56.60 54355.95 88888.00 2015-11-05 08:40:20.750 309 12277.90 -56.60 54355.95 88888.00 2015-11-05 08:40:20.875 309 12277.98 -56.55 54355.95 88888.00 2015-11-05 08:40:21.000 309 12278.02 -56.48 54355.95 88888.00 2015-11-05 08:40:21.125 309 12278.08 -56.42 54356.00 88888.00 2015-11-05 08:40:21.250 309 12278.10 -56.38 54356.03 88888.00 2015-11-05 08:40:21.375 309 12278.12 -56.35 54356.00 88888.00 2015-11-05 08:40:21.500 309 12278.20 -56.33 54356.00 88888.00 2015-11-05 08:40:21.625 309 12278.25 -56.27 54355.97 88888.00 2015-11-05 08:40:21.750 309 12278.33 -56.23 54356.00 88888.00 2015-11-05 08:40:21.875 309 12278.38 -56.20 54356.00 88888.00 2015-11-05 08:40:22.000 309 12278.38 -56.15 54356.00 88888.00 2015-11-05 08:40:22.125 309 12278.38 -56.12 54356.03 88888.00 2015-11-05 08:40:22.250 309 12278.35 -56.05 54356.03 88888.00 2015-11-05 08:40:22.375 309 12278.40 -55.98 54356.03 88888.00 2015-11-05 08:40:22.500 309 12278.48 -55.92 54356.03 88888.00 2015-11-05 08:40:22.625 309 12278.45 -55.88 54356.00 88888.00 2015-11-05 08:40:22.750 309 12278.42 -55.80 54356.00 88888.00 2015-11-05 08:40:22.875 309 12278.48 -55.75 54356.00 88888.00 2015-11-05 08:40:23.000 309 12278.55 -55.67 54356.00 88888.00 2015-11-05 08:40:23.125 309 12278.58 -55.60 54356.03 88888.00 2015-11-05 08:40:23.250 309 12278.58 -55.60 54356.05 88888.00 2015-11-05 08:40:23.375 309 12278.60 -55.55 54356.05 88888.00 2015-11-05 08:40:23.500 309 12278.58 -55.50 54356.05 88888.00 2015-11-05 08:40:23.625 309 12278.52 -55.45 54356.05 88888.00 2015-11-05 08:40:23.750 309 12278.50 -55.35 54356.05 88888.00 2015-11-05 08:40:23.875 309 12278.48 -55.30 54356.05 88888.00 2015-11-05 08:40:24.000 309 12278.50 -55.30 54356.05 88888.00 2015-11-05 08:40:24.125 309 12278.52 -55.23 54356.05 88888.00 2015-11-05 08:40:24.250 309 12278.50 -55.15 54356.07 88888.00 2015-11-05 08:40:24.375 309 12278.50 -55.12 54356.07 88888.00 2015-11-05 08:40:24.500 309 12278.50 -55.12 54356.07 88888.00 2015-11-05 08:40:24.625 309 12278.48 -55.05 54356.07 88888.00 2015-11-05 08:40:24.750 309 12278.48 -55.02 54356.07 88888.00 2015-11-05 08:40:24.875 309 12278.50 -55.00 54356.07 88888.00 2015-11-05 08:40:25.000 309 12278.52 -54.98 54356.07 88888.00 2015-11-05 08:40:25.125 309 12278.55 -54.95 54356.10 88888.00 2015-11-05 08:40:25.250 309 12278.58 -54.95 54356.10 88888.00 2015-11-05 08:40:25.375 309 12278.58 -54.90 54356.10 88888.00 2015-11-05 08:40:25.500 309 12278.60 -54.90 54356.07 88888.00 2015-11-05 08:40:25.625 309 12278.60 -54.90 54356.10 88888.00 2015-11-05 08:40:25.750 309 12278.60 -54.90 54356.12 88888.00 2015-11-05 08:40:25.875 309 12278.62 -54.90 54356.10 88888.00 2015-11-05 08:40:26.000 309 12278.62 -54.90 54356.10 88888.00 2015-11-05 08:40:26.125 309 12278.65 -54.92 54356.10 88888.00 2015-11-05 08:40:26.250 309 12278.67 -54.92 54356.10 88888.00 2015-11-05 08:40:26.375 309 12278.73 -54.88 54356.07 88888.00 2015-11-05 08:40:26.500 309 12278.67 -54.88 54356.10 88888.00 2015-11-05 08:40:26.625 309 12278.65 -54.88 54356.10 88888.00 2015-11-05 08:40:26.750 309 12278.67 -54.85 54356.12 88888.00 2015-11-05 08:40:26.875 309 12278.73 -54.83 54356.12 88888.00 2015-11-05 08:40:27.000 309 12278.73 -54.85 54356.12 88888.00 2015-11-05 08:40:27.125 309 12278.70 -54.85 54356.10 88888.00 2015-11-05 08:40:27.250 309 12278.73 -54.83 54356.10 88888.00 2015-11-05 08:40:27.375 309 12278.83 -54.80 54356.07 88888.00 2015-11-05 08:40:27.500 309 12278.88 -54.77 54356.10 88888.00 2015-11-05 08:40:27.625 309 12278.90 -54.77 54356.07 88888.00 2015-11-05 08:40:27.750 309 12278.90 -54.75 54356.12 88888.00 2015-11-05 08:40:27.875 309 12278.88 -54.70 54356.12 88888.00 2015-11-05 08:40:28.000 309 12278.85 -54.75 54356.15 88888.00 2015-11-05 08:40:28.125 309 12278.85 -54.73 54356.18 88888.00 2015-11-05 08:40:28.250 309 12278.83 -54.70 54356.18 88888.00 2015-11-05 08:40:28.375 309 12278.80 -54.67 54356.18 88888.00 2015-11-05 08:40:28.500 309 12278.83 -54.67 54356.15 88888.00 2015-11-05 08:40:28.625 309 12278.83 -54.60 54356.15 88888.00 2015-11-05 08:40:28.750 309 12278.80 -54.55 54356.15 88888.00 2015-11-05 08:40:28.875 309 12278.75 -54.52 54356.18 88888.00 2015-11-05 08:40:29.000 309 12278.65 -54.50 54356.18 88888.00 2015-11-05 08:40:29.125 309 12278.70 -54.48 54356.18 88888.00 2015-11-05 08:40:29.250 309 12278.73 -54.45 54356.18 88888.00 2015-11-05 08:40:29.375 309 12278.70 -54.40 54356.18 88888.00 2015-11-05 08:40:29.500 309 12278.62 -54.38 54356.20 88888.00 2015-11-05 08:40:29.625 309 12278.58 -54.38 54356.18 88888.00 2015-11-05 08:40:29.750 309 12278.52 -54.38 54356.18 88888.00 2015-11-05 08:40:29.875 309 12278.52 -54.35 54356.20 88888.00 2015-11-05 08:40:30.000 309 12278.52 -54.35 54356.20 88888.00 2015-11-05 08:40:30.125 309 12278.52 -54.35 54356.20 88888.00 2015-11-05 08:40:30.250 309 12278.48 -54.33 54356.22 88888.00 2015-11-05 08:40:30.375 309 12278.45 -54.33 54356.22 88888.00 2015-11-05 08:40:30.500 309 12278.50 -54.33 54356.22 88888.00 2015-11-05 08:40:30.625 309 12278.52 -54.33 54356.22 88888.00 2015-11-05 08:40:30.750 309 12278.58 -54.33 54356.22 88888.00 2015-11-05 08:40:30.875 309 12278.62 -54.33 54356.22 88888.00 2015-11-05 08:40:31.000 309 12278.65 -54.38 54356.22 88888.00 2015-11-05 08:40:31.125 309 12278.62 -54.38 54356.20 88888.00 2015-11-05 08:40:31.250 309 12278.60 -54.40 54356.20 88888.00 2015-11-05 08:40:31.375 309 12278.60 -54.35 54356.20 88888.00 2015-11-05 08:40:31.500 309 12278.58 -54.33 54356.22 88888.00 2015-11-05 08:40:31.625 309 12278.60 -54.33 54356.20 88888.00 2015-11-05 08:40:31.750 309 12278.62 -54.33 54356.18 88888.00 2015-11-05 08:40:31.875 309 12278.60 -54.35 54356.18 88888.00 2015-11-05 08:40:32.000 309 12278.70 -54.30 54356.15 88888.00 2015-11-05 08:40:32.125 309 12278.88 -54.27 54356.15 88888.00 2015-11-05 08:40:32.250 309 12278.92 -54.30 54356.18 88888.00 2015-11-05 08:40:32.375 309 12278.95 -54.25 54356.15 88888.00 2015-11-05 08:40:32.500 309 12278.98 -54.20 54356.12 88888.00 2015-11-05 08:40:32.625 309 12279.02 -54.17 54356.15 88888.00 2015-11-05 08:40:32.750 309 12279.02 -54.12 54356.12 88888.00 2015-11-05 08:40:32.875 309 12279.12 -54.12 54356.15 88888.00 2015-11-05 08:40:33.000 309 12279.15 -54.12 54356.15 88888.00 2015-11-05 08:40:33.125 309 12279.17 -54.10 54356.12 88888.00 2015-11-05 08:40:33.250 309 12279.15 -54.05 54356.10 88888.00 2015-11-05 08:40:33.375 309 12279.12 -54.02 54356.10 88888.00 2015-11-05 08:40:33.500 309 12279.15 -53.98 54356.12 88888.00 2015-11-05 08:40:33.625 309 12279.23 -53.95 54356.10 88888.00 2015-11-05 08:40:33.750 309 12279.25 -53.90 54356.10 88888.00 2015-11-05 08:40:33.875 309 12279.27 -53.85 54356.10 88888.00 2015-11-05 08:40:34.000 309 12279.25 -53.85 54356.07 88888.00 2015-11-05 08:40:34.125 309 12279.23 -53.75 54356.07 88888.00 2015-11-05 08:40:34.250 309 12279.30 -53.70 54356.07 88888.00 2015-11-05 08:40:34.375 309 12279.40 -53.65 54356.10 88888.00 2015-11-05 08:40:34.500 309 12279.38 -53.58 54356.07 88888.00 2015-11-05 08:40:34.625 309 12279.45 -53.55 54356.07 88888.00 2015-11-05 08:40:34.750 309 12279.48 -53.48 54356.07 88888.00 2015-11-05 08:40:34.875 309 12279.48 -53.42 54356.05 88888.00 2015-11-05 08:40:35.000 309 12279.48 -53.40 54356.05 88888.00 2015-11-05 08:40:35.125 309 12279.45 -53.35 54356.05 88888.00 2015-11-05 08:40:35.250 309 12279.45 -53.27 54356.05 88888.00 2015-11-05 08:40:35.375 309 12279.48 -53.20 54356.05 88888.00 2015-11-05 08:40:35.500 309 12279.40 -53.12 54356.05 88888.00 2015-11-05 08:40:35.625 309 12279.38 -53.05 54356.03 88888.00 2015-11-05 08:40:35.750 309 12279.33 -53.02 54356.03 88888.00 2015-11-05 08:40:35.875 309 12279.25 -52.95 54356.05 88888.00 2015-11-05 08:40:36.000 309 12279.20 -52.88 54356.03 88888.00 2015-11-05 08:40:36.125 309 12279.10 -52.83 54356.03 88888.00 2015-11-05 08:40:36.250 309 12279.05 -52.75 54356.05 88888.00 2015-11-05 08:40:36.375 309 12279.02 -52.70 54356.03 88888.00 2015-11-05 08:40:36.500 309 12278.98 -52.62 54356.00 88888.00 2015-11-05 08:40:36.625 309 12278.90 -52.58 54356.03 88888.00 2015-11-05 08:40:36.750 309 12278.88 -52.48 54356.03 88888.00 2015-11-05 08:40:36.875 309 12278.85 -52.45 54356.03 88888.00 2015-11-05 08:40:37.000 309 12278.73 -52.42 54356.03 88888.00 2015-11-05 08:40:37.125 309 12278.65 -52.38 54356.03 88888.00 2015-11-05 08:40:37.250 309 12278.62 -52.27 54356.03 88888.00 2015-11-05 08:40:37.375 309 12278.60 -52.20 54356.00 88888.00 2015-11-05 08:40:37.500 309 12278.50 -52.12 54355.97 88888.00 2015-11-05 08:40:37.625 309 12278.48 -52.05 54355.95 88888.00 2015-11-05 08:40:37.750 309 12278.55 -52.02 54355.95 88888.00 2015-11-05 08:40:37.875 309 12278.52 -52.00 54355.95 88888.00 2015-11-05 08:40:38.000 309 12278.55 -51.92 54355.93 88888.00 2015-11-05 08:40:38.125 309 12278.55 -51.90 54355.95 88888.00 2015-11-05 08:40:38.250 309 12278.52 -51.85 54355.93 88888.00 2015-11-05 08:40:38.375 309 12278.52 -51.77 54355.90 88888.00 2015-11-05 08:40:38.500 309 12278.52 -51.73 54355.90 88888.00 2015-11-05 08:40:38.625 309 12278.52 -51.67 54355.90 88888.00 2015-11-05 08:40:38.750 309 12278.60 -51.65 54355.88 88888.00 2015-11-05 08:40:38.875 309 12278.65 -51.62 54355.85 88888.00 2015-11-05 08:40:39.000 309 12278.70 -51.58 54355.85 88888.00 2015-11-05 08:40:39.125 309 12278.75 -51.55 54355.85 88888.00 2015-11-05 08:40:39.250 309 12278.85 -51.50 54355.85 88888.00 2015-11-05 08:40:39.375 309 12278.92 -51.50 54355.80 88888.00 2015-11-05 08:40:39.500 309 12278.98 -51.45 54355.78 88888.00 2015-11-05 08:40:39.625 309 12279.00 -51.40 54355.78 88888.00 2015-11-05 08:40:39.750 309 12279.10 -51.35 54355.75 88888.00 2015-11-05 08:40:39.875 309 12279.25 -51.30 54355.75 88888.00 2015-11-05 08:40:40.000 309 12279.38 -51.27 54355.72 88888.00 2015-11-05 08:40:40.125 309 12279.50 -51.20 54355.72 88888.00 2015-11-05 08:40:40.250 309 12279.58 -51.15 54355.70 88888.00 2015-11-05 08:40:40.375 309 12279.62 -51.10 54355.68 88888.00 2015-11-05 08:40:40.500 309 12279.67 -51.05 54355.65 88888.00 2015-11-05 08:40:40.625 309 12279.73 -50.98 54355.65 88888.00 2015-11-05 08:40:40.750 309 12279.70 -50.90 54355.62 88888.00 2015-11-05 08:40:40.875 309 12279.73 -50.83 54355.62 88888.00 2015-11-05 08:40:41.000 309 12279.73 -50.75 54355.65 88888.00 2015-11-05 08:40:41.125 309 12279.73 -50.67 54355.65 88888.00 2015-11-05 08:40:41.250 309 12279.70 -50.62 54355.62 88888.00 2015-11-05 08:40:41.375 309 12279.73 -50.55 54355.62 88888.00 2015-11-05 08:40:41.500 309 12279.67 -50.52 54355.60 88888.00 2015-11-05 08:40:41.625 309 12279.62 -50.45 54355.60 88888.00 2015-11-05 08:40:41.750 309 12279.65 -50.42 54355.60 88888.00 2015-11-05 08:40:41.875 309 12279.62 -50.42 54355.57 88888.00 2015-11-05 08:40:42.000 309 12279.58 -50.38 54355.57 88888.00 2015-11-05 08:40:42.125 309 12279.58 -50.38 54355.57 88888.00 2015-11-05 08:40:42.250 309 12279.50 -50.35 54355.57 88888.00 2015-11-05 08:40:42.375 309 12279.50 -50.33 54355.60 88888.00 2015-11-05 08:40:42.500 309 12279.38 -50.27 54355.57 88888.00 2015-11-05 08:40:42.625 309 12279.30 -50.27 54355.57 88888.00 2015-11-05 08:40:42.750 309 12279.33 -50.23 54355.55 88888.00 2015-11-05 08:40:42.875 309 12279.33 -50.23 54355.55 88888.00 2015-11-05 08:40:43.000 309 12279.30 -50.23 54355.55 88888.00 2015-11-05 08:40:43.125 309 12279.25 -50.17 54355.55 88888.00 2015-11-05 08:40:43.250 309 12279.23 -50.20 54355.55 88888.00 2015-11-05 08:40:43.375 309 12279.25 -50.17 54355.55 88888.00 2015-11-05 08:40:43.500 309 12279.23 -50.15 54355.53 88888.00 2015-11-05 08:40:43.625 309 12279.23 -50.17 54355.50 88888.00 2015-11-05 08:40:43.750 309 12279.25 -50.12 54355.53 88888.00 2015-11-05 08:40:43.875 309 12279.25 -50.10 54355.55 88888.00 2015-11-05 08:40:44.000 309 12279.27 -50.08 54355.50 88888.00 2015-11-05 08:40:44.125 309 12279.30 -50.05 54355.53 88888.00 2015-11-05 08:40:44.250 309 12279.25 -50.10 54355.50 88888.00 2015-11-05 08:40:44.375 309 12279.20 -50.08 54355.50 88888.00 2015-11-05 08:40:44.500 309 12279.15 -50.05 54355.50 88888.00 2015-11-05 08:40:44.625 309 12279.15 -50.05 54355.45 88888.00 2015-11-05 08:40:44.750 309 12279.15 -50.05 54355.45 88888.00 2015-11-05 08:40:44.875 309 12279.15 -50.02 54355.50 88888.00 2015-11-05 08:40:45.000 309 12279.15 -50.05 54355.47 88888.00 2015-11-05 08:40:45.125 309 12279.10 -50.05 54355.50 88888.00 2015-11-05 08:40:45.250 309 12279.05 -50.08 54355.50 88888.00 2015-11-05 08:40:45.375 309 12279.10 -50.05 54355.47 88888.00 2015-11-05 08:40:45.500 309 12279.05 -50.02 54355.50 88888.00 2015-11-05 08:40:45.625 309 12278.98 -50.00 54355.45 88888.00 2015-11-05 08:40:45.750 309 12278.90 -50.02 54355.45 88888.00 2015-11-05 08:40:45.875 309 12278.88 -49.98 54355.45 88888.00 2015-11-05 08:40:46.000 309 12278.85 -49.95 54355.45 88888.00 2015-11-05 08:40:46.125 309 12278.83 -49.95 54355.45 88888.00 2015-11-05 08:40:46.250 309 12278.80 -49.95 54355.50 88888.00 2015-11-05 08:40:46.375 309 12278.85 -49.90 54355.50 88888.00 2015-11-05 08:40:46.500 309 12278.90 -49.88 54355.47 88888.00 2015-11-05 08:40:46.625 309 12278.95 -49.88 54355.43 88888.00 2015-11-05 08:40:46.750 309 12278.92 -49.83 54355.43 88888.00 2015-11-05 08:40:46.875 309 12278.90 -49.80 54355.40 88888.00 2015-11-05 08:40:47.000 309 12279.00 -49.75 54355.38 88888.00 2015-11-05 08:40:47.125 309 12279.05 -49.73 54355.40 88888.00 2015-11-05 08:40:47.250 309 12279.10 -49.70 54355.38 88888.00 2015-11-05 08:40:47.375 309 12279.17 -49.67 54355.38 88888.00 2015-11-05 08:40:47.500 309 12279.17 -49.65 54355.38 88888.00 2015-11-05 08:40:47.625 309 12279.20 -49.60 54355.38 88888.00 2015-11-05 08:40:47.750 309 12279.20 -49.55 54355.35 88888.00 2015-11-05 08:40:47.875 309 12279.27 -49.55 54355.35 88888.00 2015-11-05 08:40:48.000 309 12279.30 -49.50 54355.32 88888.00 2015-11-05 08:40:48.125 309 12279.30 -49.48 54355.30 88888.00 2015-11-05 08:40:48.250 309 12279.33 -49.40 54355.32 88888.00 2015-11-05 08:40:48.375 309 12279.38 -49.35 54355.32 88888.00 2015-11-05 08:40:48.500 309 12279.33 -49.35 54355.32 88888.00 2015-11-05 08:40:48.625 309 12279.25 -49.33 54355.30 88888.00 2015-11-05 08:40:48.750 309 12279.25 -49.33 54355.28 88888.00 2015-11-05 08:40:48.875 309 12279.30 -49.33 54355.30 88888.00 2015-11-05 08:40:49.000 309 12279.23 -49.30 54355.30 88888.00 2015-11-05 08:40:49.125 309 12279.23 -49.30 54355.30 88888.00 2015-11-05 08:40:49.250 309 12279.15 -49.25 54355.32 88888.00 2015-11-05 08:40:49.375 309 12279.12 -49.23 54355.30 88888.00 2015-11-05 08:40:49.500 309 12279.12 -49.23 54355.28 88888.00 2015-11-05 08:40:49.625 309 12279.10 -49.23 54355.28 88888.00 2015-11-05 08:40:49.750 309 12279.05 -49.20 54355.28 88888.00 2015-11-05 08:40:49.875 309 12279.02 -49.20 54355.28 88888.00 2015-11-05 08:40:50.000 309 12278.98 -49.20 54355.25 88888.00 2015-11-05 08:40:50.125 309 12278.92 -49.23 54355.25 88888.00 2015-11-05 08:40:50.250 309 12278.85 -49.25 54355.28 88888.00 2015-11-05 08:40:50.375 309 12278.83 -49.27 54355.28 88888.00 2015-11-05 08:40:50.500 309 12278.80 -49.25 54355.28 88888.00 2015-11-05 08:40:50.625 309 12278.73 -49.25 54355.28 88888.00 2015-11-05 08:40:50.750 309 12278.70 -49.25 54355.28 88888.00 2015-11-05 08:40:50.875 309 12278.70 -49.27 54355.28 88888.00 2015-11-05 08:40:51.000 309 12278.75 -49.27 54355.25 88888.00 2015-11-05 08:40:51.125 309 12278.75 -49.27 54355.28 88888.00 2015-11-05 08:40:51.250 309 12278.70 -49.35 54355.22 88888.00 2015-11-05 08:40:51.375 309 12278.75 -49.33 54355.25 88888.00 2015-11-05 08:40:51.500 309 12278.75 -49.35 54355.28 88888.00 2015-11-05 08:40:51.625 309 12278.70 -49.35 54355.25 88888.00 2015-11-05 08:40:51.750 309 12278.70 -49.35 54355.28 88888.00 2015-11-05 08:40:51.875 309 12278.73 -49.35 54355.28 88888.00 2015-11-05 08:40:52.000 309 12278.75 -49.38 54355.25 88888.00 2015-11-05 08:40:52.125 309 12278.75 -49.42 54355.28 88888.00 2015-11-05 08:40:52.250 309 12278.70 -49.42 54355.25 88888.00 2015-11-05 08:40:52.375 309 12278.75 -49.38 54355.25 88888.00 2015-11-05 08:40:52.500 309 12278.77 -49.35 54355.25 88888.00 2015-11-05 08:40:52.625 309 12278.75 -49.38 54355.25 88888.00 2015-11-05 08:40:52.750 309 12278.73 -49.38 54355.28 88888.00 2015-11-05 08:40:52.875 309 12278.67 -49.38 54355.30 88888.00 2015-11-05 08:40:53.000 309 12278.58 -49.38 54355.30 88888.00 2015-11-05 08:40:53.125 309 12278.55 -49.42 54355.30 88888.00 2015-11-05 08:40:53.250 309 12278.58 -49.40 54355.28 88888.00 2015-11-05 08:40:53.375 309 12278.55 -49.38 54355.28 88888.00 2015-11-05 08:40:53.500 309 12278.45 -49.38 54355.30 88888.00 2015-11-05 08:40:53.625 309 12278.42 -49.35 54355.28 88888.00 2015-11-05 08:40:53.750 309 12278.42 -49.33 54355.28 88888.00 2015-11-05 08:40:53.875 309 12278.40 -49.30 54355.30 88888.00 2015-11-05 08:40:54.000 309 12278.38 -49.35 54355.30 88888.00 2015-11-05 08:40:54.125 309 12278.38 -49.35 54355.32 88888.00 2015-11-05 08:40:54.250 309 12278.42 -49.35 54355.35 88888.00 2015-11-05 08:40:54.375 309 12278.40 -49.35 54355.35 88888.00 2015-11-05 08:40:54.500 309 12278.35 -49.38 54355.38 88888.00 2015-11-05 08:40:54.625 309 12278.33 -49.38 54355.38 88888.00 2015-11-05 08:40:54.750 309 12278.38 -49.35 54355.35 88888.00 2015-11-05 08:40:54.875 309 12278.38 -49.35 54355.35 88888.00 2015-11-05 08:40:55.000 309 12278.42 -49.35 54355.38 88888.00 2015-11-05 08:40:55.125 309 12278.42 -49.38 54355.38 88888.00 2015-11-05 08:40:55.250 309 12278.48 -49.40 54355.40 88888.00 2015-11-05 08:40:55.375 309 12278.48 -49.38 54355.40 88888.00 2015-11-05 08:40:55.500 309 12278.48 -49.38 54355.40 88888.00 2015-11-05 08:40:55.625 309 12278.48 -49.30 54355.43 88888.00 2015-11-05 08:40:55.750 309 12278.48 -49.25 54355.45 88888.00 2015-11-05 08:40:55.875 309 12278.48 -49.27 54355.47 88888.00 2015-11-05 08:40:56.000 309 12278.42 -49.27 54355.47 88888.00 2015-11-05 08:40:56.125 309 12278.45 -49.25 54355.47 88888.00 2015-11-05 08:40:56.250 309 12278.48 -49.23 54355.47 88888.00 2015-11-05 08:40:56.375 309 12278.45 -49.23 54355.45 88888.00 2015-11-05 08:40:56.500 309 12278.42 -49.23 54355.47 88888.00 2015-11-05 08:40:56.625 309 12278.42 -49.15 54355.47 88888.00 2015-11-05 08:40:56.750 309 12278.48 -49.15 54355.45 88888.00 2015-11-05 08:40:56.875 309 12278.45 -49.17 54355.47 88888.00 2015-11-05 08:40:57.000 309 12278.38 -49.15 54355.50 88888.00 2015-11-05 08:40:57.125 309 12278.35 -49.12 54355.50 88888.00 2015-11-05 08:40:57.250 309 12278.35 -49.08 54355.53 88888.00 2015-11-05 08:40:57.375 309 12278.42 -49.05 54355.53 88888.00 2015-11-05 08:40:57.500 309 12278.42 -49.00 54355.55 88888.00 2015-11-05 08:40:57.625 309 12278.45 -49.00 54355.55 88888.00 2015-11-05 08:40:57.750 309 12278.48 -48.98 54355.53 88888.00 2015-11-05 08:40:57.875 309 12278.55 -48.98 54355.53 88888.00 2015-11-05 08:40:58.000 309 12278.55 -48.95 54355.53 88888.00 2015-11-05 08:40:58.125 309 12278.52 -48.95 54355.55 88888.00 2015-11-05 08:40:58.250 309 12278.48 -48.92 54355.57 88888.00 2015-11-05 08:40:58.375 309 12278.48 -48.90 54355.57 88888.00 2015-11-05 08:40:58.500 309 12278.52 -48.88 54355.57 88888.00 2015-11-05 08:40:58.625 309 12278.60 -48.88 54355.57 88888.00 2015-11-05 08:40:58.750 309 12278.62 -48.85 54355.57 88888.00 2015-11-05 08:40:58.875 309 12278.67 -48.85 54355.62 88888.00 2015-11-05 08:40:59.000 309 12278.62 -48.83 54355.60 88888.00 2015-11-05 08:40:59.125 309 12278.60 -48.77 54355.62 88888.00 2015-11-05 08:40:59.250 309 12278.65 -48.77 54355.65 88888.00 2015-11-05 08:40:59.375 309 12278.73 -48.77 54355.65 88888.00 2015-11-05 08:40:59.500 309 12278.75 -48.77 54355.65 88888.00 2015-11-05 08:40:59.625 309 12278.73 -48.77 54355.65 88888.00 2015-11-05 08:40:59.750 309 12278.83 -48.80 54355.62 88888.00 2015-11-05 08:40:59.875 309 12278.95 -48.77 54355.65 88888.00 2015-11-05 08:41:00.000 309 12278.95 -48.73 54355.65 88888.00 2015-11-05 08:41:00.125 309 12279.02 -48.67 54355.65 88888.00 2015-11-05 08:41:00.250 309 12279.10 -48.67 54355.68 88888.00 2015-11-05 08:41:00.375 309 12279.17 -48.65 54355.68 88888.00 2015-11-05 08:41:00.500 309 12279.15 -48.62 54355.65 88888.00 2015-11-05 08:41:00.625 309 12279.17 -48.58 54355.62 88888.00 2015-11-05 08:41:00.750 309 12279.25 -48.50 54355.62 88888.00 2015-11-05 08:41:00.875 309 12279.35 -48.45 54355.65 88888.00 2015-11-05 08:41:01.000 309 12279.42 -48.45 54355.65 88888.00 2015-11-05 08:41:01.125 309 12279.50 -48.40 54355.68 88888.00 2015-11-05 08:41:01.250 309 12279.48 -48.30 54355.65 88888.00 2015-11-05 08:41:01.375 309 12279.52 -48.23 54355.65 88888.00 2015-11-05 08:41:01.500 309 12279.58 -48.15 54355.62 88888.00 2015-11-05 08:41:01.625 309 12279.65 -48.12 54355.65 88888.00 2015-11-05 08:41:01.750 309 12279.73 -48.10 54355.65 88888.00 2015-11-05 08:41:01.875 309 12279.75 -48.08 54355.65 88888.00 2015-11-05 08:41:02.000 309 12279.77 -48.02 54355.62 88888.00 2015-11-05 08:41:02.125 309 12279.77 -47.98 54355.65 88888.00 2015-11-05 08:41:02.250 309 12279.75 -47.92 54355.62 88888.00 2015-11-05 08:41:02.375 309 12279.80 -47.88 54355.62 88888.00 2015-11-05 08:41:02.500 309 12279.85 -47.83 54355.65 88888.00 2015-11-05 08:41:02.625 309 12279.88 -47.80 54355.62 88888.00 2015-11-05 08:41:02.750 309 12279.90 -47.73 54355.62 88888.00 2015-11-05 08:41:02.875 309 12279.92 -47.67 54355.62 88888.00 2015-11-05 08:41:03.000 309 12279.98 -47.65 54355.62 88888.00 2015-11-05 08:41:03.125 309 12280.05 -47.62 54355.65 88888.00 2015-11-05 08:41:03.250 309 12280.05 -47.62 54355.60 88888.00 2015-11-05 08:41:03.375 309 12280.10 -47.58 54355.62 88888.00 2015-11-05 08:41:03.500 309 12280.17 -47.58 54355.62 88888.00 2015-11-05 08:41:03.625 309 12280.25 -47.58 54355.65 88888.00 2015-11-05 08:41:03.750 309 12280.27 -47.55 54355.65 88888.00 2015-11-05 08:41:03.875 309 12280.27 -47.58 54355.65 88888.00 2015-11-05 08:41:04.000 309 12280.33 -47.55 54355.62 88888.00 2015-11-05 08:41:04.125 309 12280.38 -47.55 54355.62 88888.00 2015-11-05 08:41:04.250 309 12280.35 -47.60 54355.62 88888.00 2015-11-05 08:41:04.375 309 12280.35 -47.55 54355.65 88888.00 2015-11-05 08:41:04.500 309 12280.35 -47.55 54355.65 88888.00 2015-11-05 08:41:04.625 309 12280.38 -47.52 54355.68 88888.00 2015-11-05 08:41:04.750 309 12280.40 -47.52 54355.68 88888.00 2015-11-05 08:41:04.875 309 12280.45 -47.52 54355.65 88888.00 2015-11-05 08:41:05.000 309 12280.52 -47.55 54355.68 88888.00 2015-11-05 08:41:05.125 309 12280.50 -47.58 54355.68 88888.00 2015-11-05 08:41:05.250 309 12280.45 -47.60 54355.70 88888.00 2015-11-05 08:41:05.375 309 12280.50 -47.60 54355.75 88888.00 2015-11-05 08:41:05.500 309 12280.48 -47.60 54355.75 88888.00 2015-11-05 08:41:05.625 309 12280.45 -47.58 54355.75 88888.00 2015-11-05 08:41:05.750 309 12280.50 -47.58 54355.75 88888.00 2015-11-05 08:41:05.875 309 12280.58 -47.60 54355.72 88888.00 2015-11-05 08:41:06.000 309 12280.55 -47.62 54355.72 88888.00 2015-11-05 08:41:06.125 309 12280.60 -47.60 54355.75 88888.00 2015-11-05 08:41:06.250 309 12280.65 -47.62 54355.78 88888.00 2015-11-05 08:41:06.375 309 12280.65 -47.60 54355.78 88888.00 2015-11-05 08:41:06.500 309 12280.65 -47.60 54355.80 88888.00 2015-11-05 08:41:06.625 309 12280.60 -47.60 54355.82 88888.00 2015-11-05 08:41:06.750 309 12280.65 -47.55 54355.85 88888.00 2015-11-05 08:41:06.875 309 12280.60 -47.52 54355.85 88888.00 2015-11-05 08:41:07.000 309 12280.60 -47.52 54355.85 88888.00 2015-11-05 08:41:07.125 309 12280.62 -47.55 54355.88 88888.00 2015-11-05 08:41:07.250 309 12280.62 -47.55 54355.88 88888.00 2015-11-05 08:41:07.375 309 12280.65 -47.52 54355.90 88888.00 2015-11-05 08:41:07.500 309 12280.73 -47.55 54355.90 88888.00 2015-11-05 08:41:07.625 309 12280.77 -47.55 54355.90 88888.00 2015-11-05 08:41:07.750 309 12280.77 -47.58 54355.90 88888.00 2015-11-05 08:41:07.875 309 12280.88 -47.58 54355.93 88888.00 2015-11-05 08:41:08.000 309 12281.00 -47.55 54355.90 88888.00 2015-11-05 08:41:08.125 309 12281.08 -47.52 54355.95 88888.00 2015-11-05 08:41:08.250 309 12281.12 -47.52 54355.95 88888.00 2015-11-05 08:41:08.375 309 12281.15 -47.52 54355.97 88888.00 2015-11-05 08:41:08.500 309 12281.17 -47.52 54356.00 88888.00 2015-11-05 08:41:08.625 309 12281.20 -47.55 54356.00 88888.00 2015-11-05 08:41:08.750 309 12281.33 -47.58 54355.97 88888.00 2015-11-05 08:41:08.875 309 12281.45 -47.55 54356.03 88888.00 2015-11-05 08:41:09.000 309 12281.52 -47.60 54356.03 88888.00 2015-11-05 08:41:09.125 309 12281.55 -47.60 54356.03 88888.00 2015-11-05 08:41:09.250 309 12281.55 -47.62 54356.05 88888.00 2015-11-05 08:41:09.375 309 12281.60 -47.60 54356.05 88888.00 2015-11-05 08:41:09.500 309 12281.67 -47.60 54356.07 88888.00 2015-11-05 08:41:09.625 309 12281.70 -47.62 54356.10 88888.00 2015-11-05 08:41:09.750 309 12281.70 -47.67 54356.10 88888.00 2015-11-05 08:41:09.875 309 12281.73 -47.67 54356.10 88888.00 2015-11-05 08:41:10.000 309 12281.75 -47.70 54356.12 88888.00 2015-11-05 08:41:10.125 309 12281.80 -47.70 54356.12 88888.00 2015-11-05 08:41:10.250 309 12281.85 -47.73 54356.18 88888.00 2015-11-05 08:41:10.375 309 12281.90 -47.70 54356.18 88888.00 2015-11-05 08:41:10.500 309 12281.90 -47.73 54356.20 88888.00 2015-11-05 08:41:10.625 309 12281.98 -47.73 54356.20 88888.00 2015-11-05 08:41:10.750 309 12282.02 -47.77 54356.20 88888.00 2015-11-05 08:41:10.875 309 12282.05 -47.77 54356.22 88888.00 2015-11-05 08:41:11.000 309 12282.12 -47.77 54356.25 88888.00 2015-11-05 08:41:11.125 309 12282.20 -47.80 54356.25 88888.00 2015-11-05 08:41:11.250 309 12282.30 -47.85 54356.28 88888.00 2015-11-05 08:41:11.375 309 12282.45 -47.85 54356.25 88888.00 2015-11-05 08:41:11.500 309 12282.60 -47.85 54356.22 88888.00 2015-11-05 08:41:11.625 309 12282.65 -47.83 54356.25 88888.00 2015-11-05 08:41:11.750 309 12282.67 -47.85 54356.28 88888.00 2015-11-05 08:41:11.875 309 12282.75 -47.85 54356.30 88888.00 2015-11-05 08:41:12.000 309 12282.85 -47.85 54356.30 88888.00 2015-11-05 08:41:12.125 309 12282.90 -47.83 54356.32 88888.00 2015-11-05 08:41:12.250 309 12283.00 -47.83 54356.38 88888.00 2015-11-05 08:41:12.375 309 12283.15 -47.85 54356.35 88888.00 2015-11-05 08:41:12.500 309 12283.23 -47.88 54356.35 88888.00 2015-11-05 08:41:12.625 309 12283.33 -47.88 54356.35 88888.00 2015-11-05 08:41:12.750 309 12283.42 -47.83 54356.38 88888.00 2015-11-05 08:41:12.875 309 12283.50 -47.88 54356.40 88888.00 2015-11-05 08:41:13.000 309 12283.55 -47.88 54356.40 88888.00 2015-11-05 08:41:13.125 309 12283.62 -47.88 54356.45 88888.00 2015-11-05 08:41:13.250 309 12283.73 -47.85 54356.45 88888.00 2015-11-05 08:41:13.375 309 12283.88 -47.77 54356.47 88888.00 2015-11-05 08:41:13.500 309 12283.98 -47.75 54356.50 88888.00 2015-11-05 08:41:13.625 309 12283.98 -47.70 54356.50 88888.00 2015-11-05 08:41:13.750 309 12284.02 -47.62 54356.50 88888.00 2015-11-05 08:41:13.875 309 12284.10 -47.62 54356.50 88888.00 2015-11-05 08:41:14.000 309 12284.10 -47.62 54356.53 88888.00 2015-11-05 08:41:14.125 309 12284.15 -47.60 54356.55 88888.00 2015-11-05 08:41:14.250 309 12284.25 -47.60 54356.55 88888.00 2015-11-05 08:41:14.375 309 12284.38 -47.52 54356.55 88888.00 2015-11-05 08:41:14.500 309 12284.48 -47.48 54356.57 88888.00 2015-11-05 08:41:14.625 309 12284.52 -47.38 54356.65 88888.00 2015-11-05 08:41:14.750 309 12284.65 -47.30 54356.65 88888.00 2015-11-05 08:41:14.875 309 12284.73 -47.25 54356.65 88888.00 2015-11-05 08:41:15.000 309 12284.77 -47.23 54356.65 88888.00 2015-11-05 08:41:15.125 309 12284.83 -47.17 54356.65 88888.00 2015-11-05 08:41:15.250 309 12284.90 -47.15 54356.70 88888.00 2015-11-05 08:41:15.375 309 12284.98 -47.05 54356.72 88888.00 2015-11-05 08:41:15.500 309 12285.02 -46.98 54356.72 88888.00 2015-11-05 08:41:15.625 309 12285.08 -46.90 54356.75 88888.00 2015-11-05 08:41:15.750 309 12285.25 -46.88 54356.75 88888.00 2015-11-05 08:41:15.875 309 12285.45 -46.85 54356.78 88888.00 2015-11-05 08:41:16.000 309 12285.55 -46.83 54356.75 88888.00 2015-11-05 08:41:16.125 309 12285.60 -46.77 54356.80 88888.00 2015-11-05 08:41:16.250 309 12285.70 -46.75 54356.82 88888.00 2015-11-05 08:41:16.375 309 12285.75 -46.75 54356.85 88888.00 2015-11-05 08:41:16.500 309 12285.83 -46.70 54356.85 88888.00 2015-11-05 08:41:16.625 309 12285.95 -46.67 54356.85 88888.00 2015-11-05 08:41:16.750 309 12286.08 -46.62 54356.88 88888.00 2015-11-05 08:41:16.875 309 12286.17 -46.60 54356.93 88888.00 2015-11-05 08:41:17.000 309 12286.23 -46.58 54356.93 88888.00 2015-11-05 08:41:17.125 309 12286.38 -46.52 54356.93 88888.00 2015-11-05 08:41:17.250 309 12286.48 -46.52 54356.95 88888.00 2015-11-05 08:41:17.375 309 12286.58 -46.48 54356.95 88888.00 2015-11-05 08:41:17.500 309 12286.67 -46.48 54356.97 88888.00 2015-11-05 08:41:17.625 309 12286.80 -46.42 54356.97 88888.00 2015-11-05 08:41:17.750 309 12286.92 -46.40 54356.97 88888.00 2015-11-05 08:41:17.875 309 12287.05 -46.40 54356.97 88888.00 2015-11-05 08:41:18.000 309 12287.10 -46.40 54357.00 88888.00 2015-11-05 08:41:18.125 309 12287.15 -46.38 54357.03 88888.00 2015-11-05 08:41:18.250 309 12287.25 -46.35 54357.05 88888.00 2015-11-05 08:41:18.375 309 12287.33 -46.27 54357.05 88888.00 2015-11-05 08:41:18.500 309 12287.48 -46.27 54357.07 88888.00 2015-11-05 08:41:18.625 309 12287.62 -46.27 54357.07 88888.00 2015-11-05 08:41:18.750 309 12287.73 -46.27 54357.10 88888.00 2015-11-05 08:41:18.875 309 12287.85 -46.25 54357.10 88888.00 2015-11-05 08:41:19.000 309 12287.95 -46.23 54357.12 88888.00 2015-11-05 08:41:19.125 309 12288.00 -46.17 54357.15 88888.00 2015-11-05 08:41:19.250 309 12288.08 -46.17 54357.18 88888.00 2015-11-05 08:41:19.375 309 12288.12 -46.17 54357.18 88888.00 2015-11-05 08:41:19.500 309 12288.23 -46.15 54357.18 88888.00 2015-11-05 08:41:19.625 309 12288.38 -46.17 54357.22 88888.00 2015-11-05 08:41:19.750 309 12288.45 -46.17 54357.20 88888.00 2015-11-05 08:41:19.875 309 12288.55 -46.15 54357.20 88888.00 2015-11-05 08:41:20.000 309 12288.67 -46.17 54357.22 88888.00 2015-11-05 08:41:20.125 309 12288.73 -46.17 54357.25 88888.00 2015-11-05 08:41:20.250 309 12288.80 -46.20 54357.30 88888.00 2015-11-05 08:41:20.375 309 12288.92 -46.23 54357.30 88888.00 2015-11-05 08:41:20.500 309 12289.05 -46.23 54357.30 88888.00 2015-11-05 08:41:20.625 309 12289.20 -46.25 54357.32 88888.00 2015-11-05 08:41:20.750 309 12289.40 -46.27 54357.32 88888.00 2015-11-05 08:41:20.875 309 12289.62 -46.30 54357.32 88888.00 2015-11-05 08:41:21.000 309 12289.75 -46.33 54357.30 88888.00 2015-11-05 08:41:21.125 309 12289.90 -46.33 54357.32 88888.00 2015-11-05 08:41:21.250 309 12290.05 -46.35 54357.38 88888.00 2015-11-05 08:41:21.375 309 12290.17 -46.33 54357.38 88888.00 2015-11-05 08:41:21.500 309 12290.27 -46.35 54357.40 88888.00 2015-11-05 08:41:21.625 309 12290.40 -46.35 54357.38 88888.00 2015-11-05 08:41:21.750 309 12290.62 -46.35 54357.38 88888.00 2015-11-05 08:41:21.875 309 12290.75 -46.38 54357.40 88888.00 2015-11-05 08:41:22.000 309 12290.83 -46.40 54357.40 88888.00 2015-11-05 08:41:22.125 309 12290.92 -46.40 54357.43 88888.00 2015-11-05 08:41:22.250 309 12291.00 -46.40 54357.43 88888.00 2015-11-05 08:41:22.375 309 12291.15 -46.38 54357.45 88888.00 2015-11-05 08:41:22.500 309 12291.23 -46.35 54357.50 88888.00 2015-11-05 08:41:22.625 309 12291.40 -46.38 54357.50 88888.00 2015-11-05 08:41:22.750 309 12291.55 -46.40 54357.50 88888.00 2015-11-05 08:41:22.875 309 12291.67 -46.42 54357.53 88888.00 2015-11-05 08:41:23.000 309 12291.80 -46.42 54357.55 88888.00 2015-11-05 08:41:23.125 309 12291.88 -46.40 54357.57 88888.00 2015-11-05 08:41:23.250 309 12291.88 -46.45 54357.60 88888.00 2015-11-05 08:41:23.375 309 12291.92 -46.50 54357.60 88888.00 2015-11-05 08:41:23.500 309 12292.02 -46.55 54357.60 88888.00 2015-11-05 08:41:23.625 309 12292.17 -46.58 54357.62 88888.00 2015-11-05 08:41:23.750 309 12292.35 -46.55 54357.65 88888.00 2015-11-05 08:41:23.875 309 12292.48 -46.55 54357.65 88888.00 2015-11-05 08:41:24.000 309 12292.55 -46.62 54357.65 88888.00 2015-11-05 08:41:24.125 309 12292.67 -46.65 54357.70 88888.00 2015-11-05 08:41:24.250 309 12292.83 -46.65 54357.70 88888.00 2015-11-05 08:41:24.375 309 12292.92 -46.70 54357.72 88888.00 2015-11-05 08:41:24.500 309 12292.95 -46.70 54357.72 88888.00 2015-11-05 08:41:24.625 309 12293.02 -46.73 54357.75 88888.00 2015-11-05 08:41:24.750 309 12293.12 -46.70 54357.75 88888.00 2015-11-05 08:41:24.875 309 12293.17 -46.70 54357.78 88888.00 2015-11-05 08:41:25.000 309 12293.20 -46.65 54357.80 88888.00 2015-11-05 08:41:25.125 309 12293.27 -46.67 54357.80 88888.00 2015-11-05 08:41:25.250 309 12293.40 -46.67 54357.82 88888.00 2015-11-05 08:41:25.375 309 12293.55 -46.65 54357.85 88888.00 2015-11-05 08:41:25.500 309 12293.60 -46.60 54357.90 88888.00 2015-11-05 08:41:25.625 309 12293.62 -46.58 54357.93 88888.00 2015-11-05 08:41:25.750 309 12293.65 -46.62 54357.95 88888.00 2015-11-05 08:41:25.875 309 12293.73 -46.60 54357.95 88888.00 2015-11-05 08:41:26.000 309 12293.83 -46.55 54357.95 88888.00 2015-11-05 08:41:26.125 309 12293.92 -46.52 54357.97 88888.00 2015-11-05 08:41:26.250 309 12294.00 -46.60 54358.03 88888.00 2015-11-05 08:41:26.375 309 12294.02 -46.58 54358.05 88888.00 2015-11-05 08:41:26.500 309 12294.10 -46.55 54358.05 88888.00 2015-11-05 08:41:26.625 309 12294.17 -46.55 54358.07 88888.00 2015-11-05 08:41:26.750 309 12294.20 -46.50 54358.12 88888.00 2015-11-05 08:41:26.875 309 12294.25 -46.45 54358.15 88888.00 2015-11-05 08:41:27.000 309 12294.30 -46.42 54358.18 88888.00 2015-11-05 08:41:27.125 309 12294.38 -46.42 54358.22 88888.00 2015-11-05 08:41:27.250 309 12294.38 -46.45 54358.22 88888.00 2015-11-05 08:41:27.375 309 12294.38 -46.42 54358.25 88888.00 2015-11-05 08:41:27.500 309 12294.42 -46.38 54358.30 88888.00 2015-11-05 08:41:27.625 309 12294.50 -46.38 54358.32 88888.00 2015-11-05 08:41:27.750 309 12294.52 -46.38 54358.35 88888.00 2015-11-05 08:41:27.875 309 12294.52 -46.33 54358.35 88888.00 2015-11-05 08:41:28.000 309 12294.55 -46.33 54358.35 88888.00 2015-11-05 08:41:28.125 309 12294.55 -46.27 54358.40 88888.00 2015-11-05 08:41:28.250 309 12294.62 -46.25 54358.45 88888.00 2015-11-05 08:41:28.375 309 12294.75 -46.20 54358.47 88888.00 2015-11-05 08:41:28.500 309 12294.88 -46.17 54358.47 88888.00 2015-11-05 08:41:28.625 309 12294.85 -46.17 54358.50 88888.00 2015-11-05 08:41:28.750 309 12294.85 -46.17 54358.50 88888.00 2015-11-05 08:41:28.875 309 12294.90 -46.15 54358.53 88888.00 2015-11-05 08:41:29.000 309 12294.98 -46.15 54358.55 88888.00 2015-11-05 08:41:29.125 309 12294.95 -46.10 54358.57 88888.00 2015-11-05 08:41:29.250 309 12294.92 -46.08 54358.62 88888.00 2015-11-05 08:41:29.375 309 12294.90 -46.02 54358.62 88888.00 2015-11-05 08:41:29.500 309 12294.98 -46.00 54358.68 88888.00 2015-11-05 08:41:29.625 309 12295.00 -45.98 54358.70 88888.00 2015-11-05 08:41:29.750 309 12295.02 -45.95 54358.72 88888.00 2015-11-05 08:41:29.875 309 12295.08 -45.88 54358.72 88888.00 2015-11-05 08:41:30.000 309 12295.05 -45.88 54358.72 88888.00 2015-11-05 08:41:30.125 309 12295.10 -45.88 54358.78 88888.00 2015-11-05 08:41:30.250 309 12295.05 -45.88 54358.82 88888.00 2015-11-05 08:41:30.375 309 12295.08 -45.85 54358.85 88888.00 2015-11-05 08:41:30.500 309 12295.10 -45.83 54358.90 88888.00 2015-11-05 08:41:30.625 309 12295.00 -45.83 54358.95 88888.00 2015-11-05 08:41:30.750 309 12294.95 -45.80 54358.97 88888.00 2015-11-05 08:41:30.875 309 12294.92 -45.77 54359.00 88888.00 2015-11-05 08:41:31.000 309 12294.90 -45.77 54359.03 88888.00 2015-11-05 08:41:31.125 309 12294.85 -45.77 54359.10 88888.00 2015-11-05 08:41:31.250 309 12294.83 -45.77 54359.12 88888.00 2015-11-05 08:41:31.375 309 12294.77 -45.73 54359.15 88888.00 2015-11-05 08:41:31.500 309 12294.77 -45.73 54359.18 88888.00 2015-11-05 08:41:31.625 309 12294.77 -45.77 54359.18 88888.00 2015-11-05 08:41:31.750 309 12294.75 -45.75 54359.20 88888.00 2015-11-05 08:41:31.875 309 12294.80 -45.80 54359.25 88888.00 2015-11-05 08:41:32.000 309 12294.80 -45.80 54359.25 88888.00 2015-11-05 08:41:32.125 309 12294.77 -45.77 54359.28 88888.00 2015-11-05 08:41:32.250 309 12294.77 -45.77 54359.35 88888.00 2015-11-05 08:41:32.375 309 12294.83 -45.77 54359.38 88888.00 2015-11-05 08:41:32.500 309 12294.80 -45.73 54359.40 88888.00 2015-11-05 08:41:32.625 309 12294.75 -45.75 54359.40 88888.00 2015-11-05 08:41:32.750 309 12294.77 -45.75 54359.43 88888.00 2015-11-05 08:41:32.875 309 12294.77 -45.75 54359.45 88888.00 2015-11-05 08:41:33.000 309 12294.77 -45.75 54359.50 88888.00 2015-11-05 08:41:33.125 309 12294.80 -45.75 54359.55 88888.00 2015-11-05 08:41:33.250 309 12294.88 -45.75 54359.57 88888.00 2015-11-05 08:41:33.375 309 12294.90 -45.73 54359.60 88888.00 2015-11-05 08:41:33.500 309 12294.90 -45.70 54359.62 88888.00 2015-11-05 08:41:33.625 309 12294.98 -45.65 54359.65 88888.00 2015-11-05 08:41:33.750 309 12295.00 -45.67 54359.65 88888.00 2015-11-05 08:41:33.875 309 12295.05 -45.70 54359.68 88888.00 2015-11-05 08:41:34.000 309 12295.10 -45.67 54359.65 88888.00 2015-11-05 08:41:34.125 309 12295.15 -45.67 54359.70 88888.00 2015-11-05 08:41:34.250 309 12295.15 -45.67 54359.75 88888.00 2015-11-05 08:41:34.375 309 12295.15 -45.60 54359.75 88888.00 2015-11-05 08:41:34.500 309 12295.15 -45.60 54359.78 88888.00 2015-11-05 08:41:34.625 309 12295.23 -45.60 54359.78 88888.00 2015-11-05 08:41:34.750 309 12295.30 -45.58 54359.82 88888.00 2015-11-05 08:41:34.875 309 12295.38 -45.55 54359.88 88888.00 2015-11-05 08:41:35.000 309 12295.42 -45.52 54359.90 88888.00 2015-11-05 08:41:35.125 309 12295.50 -45.50 54359.93 88888.00 2015-11-05 08:41:35.250 309 12295.52 -45.48 54359.93 88888.00 2015-11-05 08:41:35.375 309 12295.60 -45.42 54359.93 88888.00 2015-11-05 08:41:35.500 309 12295.65 -45.40 54359.95 88888.00 2015-11-05 08:41:35.625 309 12295.75 -45.35 54359.97 88888.00 2015-11-05 08:41:35.750 309 12295.83 -45.27 54360.00 88888.00 2015-11-05 08:41:35.875 309 12295.90 -45.23 54360.03 88888.00 2015-11-05 08:41:36.000 309 12295.90 -45.25 54360.00 88888.00 2015-11-05 08:41:36.125 309 12295.98 -45.17 54360.03 88888.00 2015-11-05 08:41:36.250 309 12296.08 -45.15 54360.03 88888.00 2015-11-05 08:41:36.375 309 12296.15 -45.05 54360.05 88888.00 2015-11-05 08:41:36.500 309 12296.17 -45.02 54360.05 88888.00 2015-11-05 08:41:36.625 309 12296.23 -45.00 54360.05 88888.00 2015-11-05 08:41:36.750 309 12296.30 -44.92 54360.07 88888.00 2015-11-05 08:41:36.875 309 12296.30 -44.88 54360.07 88888.00 2015-11-05 08:41:37.000 309 12296.38 -44.85 54360.07 88888.00 2015-11-05 08:41:37.125 309 12296.42 -44.80 54360.07 88888.00 2015-11-05 08:41:37.250 309 12296.45 -44.67 54360.12 88888.00 2015-11-05 08:41:37.375 309 12296.48 -44.55 54360.15 88888.00 2015-11-05 08:41:37.500 309 12296.50 -44.48 54360.15 88888.00 2015-11-05 08:41:37.625 309 12296.52 -44.42 54360.15 88888.00 2015-11-05 08:41:37.750 309 12296.52 -44.35 54360.15 88888.00 2015-11-05 08:41:37.875 309 12296.52 -44.25 54360.18 88888.00 2015-11-05 08:41:38.000 309 12296.52 -44.20 54360.18 88888.00 2015-11-05 08:41:38.125 309 12296.52 -44.12 54360.20 88888.00 2015-11-05 08:41:38.250 309 12296.50 -44.08 54360.22 88888.00 2015-11-05 08:41:38.375 309 12296.45 -44.00 54360.22 88888.00 2015-11-05 08:41:38.500 309 12296.45 -43.92 54360.28 88888.00 2015-11-05 08:41:38.625 309 12296.45 -43.85 54360.28 88888.00 2015-11-05 08:41:38.750 309 12296.42 -43.83 54360.28 88888.00 2015-11-05 08:41:38.875 309 12296.45 -43.73 54360.28 88888.00 2015-11-05 08:41:39.000 309 12296.52 -43.65 54360.28 88888.00 2015-11-05 08:41:39.125 309 12296.65 -43.55 54360.32 88888.00 2015-11-05 08:41:39.250 309 12296.67 -43.48 54360.32 88888.00 2015-11-05 08:41:39.375 309 12296.75 -43.40 54360.28 88888.00 2015-11-05 08:41:39.500 309 12296.83 -43.30 54360.32 88888.00 2015-11-05 08:41:39.625 309 12296.85 -43.23 54360.35 88888.00 2015-11-05 08:41:39.750 309 12296.85 -43.17 54360.35 88888.00 2015-11-05 08:41:39.875 309 12296.90 -43.10 54360.32 88888.00 2015-11-05 08:41:40.000 309 12297.00 -43.02 54360.32 88888.00 2015-11-05 08:41:40.125 309 12297.12 -42.92 54360.35 88888.00 2015-11-05 08:41:40.250 309 12297.15 -42.85 54360.38 88888.00 2015-11-05 08:41:40.375 309 12297.25 -42.75 54360.40 88888.00 2015-11-05 08:41:40.500 309 12297.27 -42.62 54360.40 88888.00 2015-11-05 08:41:40.625 309 12297.45 -42.58 54360.38 88888.00 2015-11-05 08:41:40.750 309 12297.60 -42.50 54360.38 88888.00 2015-11-05 08:41:40.875 309 12297.62 -42.42 54360.38 88888.00 2015-11-05 08:41:41.000 309 12297.75 -42.38 54360.40 88888.00 2015-11-05 08:41:41.125 309 12297.90 -42.33 54360.40 88888.00 2015-11-05 08:41:41.250 309 12298.05 -42.25 54360.40 88888.00 2015-11-05 08:41:41.375 309 12298.17 -42.20 54360.40 88888.00 2015-11-05 08:41:41.500 309 12298.27 -42.10 54360.43 88888.00 2015-11-05 08:41:41.625 309 12298.40 -42.02 54360.45 88888.00 2015-11-05 08:41:41.750 309 12298.50 -41.98 54360.45 88888.00 2015-11-05 08:41:41.875 309 12298.65 -41.92 54360.45 88888.00 2015-11-05 08:41:42.000 309 12298.83 -41.85 54360.45 88888.00 2015-11-05 08:41:42.125 309 12299.05 -41.80 54360.45 88888.00 2015-11-05 08:41:42.250 309 12299.17 -41.75 54360.45 88888.00 2015-11-05 08:41:42.375 309 12299.23 -41.70 54360.45 88888.00 2015-11-05 08:41:42.500 309 12299.30 -41.65 54360.45 88888.00 2015-11-05 08:41:42.625 309 12299.48 -41.58 54360.45 88888.00 2015-11-05 08:41:42.750 309 12299.65 -41.48 54360.47 88888.00 2015-11-05 08:41:42.875 309 12299.83 -41.40 54360.45 88888.00 2015-11-05 08:41:43.000 309 12299.92 -41.38 54360.45 88888.00 2015-11-05 08:41:43.125 309 12300.05 -41.33 54360.45 88888.00 2015-11-05 08:41:43.250 309 12300.23 -41.20 54360.47 88888.00 2015-11-05 08:41:43.375 309 12300.40 -41.12 54360.50 88888.00 2015-11-05 08:41:43.500 309 12300.50 -41.05 54360.47 88888.00 2015-11-05 08:41:43.625 309 12300.67 -41.00 54360.47 88888.00 2015-11-05 08:41:43.750 309 12300.80 -40.98 54360.47 88888.00 2015-11-05 08:41:43.875 309 12300.90 -40.90 54360.47 88888.00 2015-11-05 08:41:44.000 309 12301.08 -40.85 54360.47 88888.00 2015-11-05 08:41:44.125 309 12301.25 -40.83 54360.53 88888.00 2015-11-05 08:41:44.250 309 12301.38 -40.77 54360.53 88888.00 2015-11-05 08:41:44.375 309 12301.52 -40.73 54360.50 88888.00 2015-11-05 08:41:44.500 309 12301.67 -40.65 54360.47 88888.00 2015-11-05 08:41:44.625 309 12301.90 -40.60 54360.50 88888.00 2015-11-05 08:41:44.750 309 12302.02 -40.50 54360.50 88888.00 2015-11-05 08:41:44.875 309 12302.20 -40.48 54360.50 88888.00 2015-11-05 08:41:45.000 309 12302.35 -40.45 54360.50 88888.00 2015-11-05 08:41:45.125 309 12302.45 -40.42 54360.53 88888.00 2015-11-05 08:41:45.250 309 12302.58 -40.40 54360.53 88888.00 2015-11-05 08:41:45.375 309 12302.73 -40.33 54360.47 88888.00 2015-11-05 08:41:45.500 309 12302.92 -40.27 54360.50 88888.00 2015-11-05 08:41:45.625 309 12303.15 -40.23 54360.53 88888.00 2015-11-05 08:41:45.750 309 12303.30 -40.15 54360.50 88888.00 2015-11-05 08:41:45.875 309 12303.48 -40.10 54360.47 88888.00 2015-11-05 08:41:46.000 309 12303.62 -40.05 54360.47 88888.00 2015-11-05 08:41:46.125 309 12303.83 -40.02 54360.50 88888.00 2015-11-05 08:41:46.250 309 12303.98 -39.98 54360.50 88888.00 2015-11-05 08:41:46.375 309 12304.10 -39.90 54360.53 88888.00 2015-11-05 08:41:46.500 309 12304.15 -39.83 54360.50 88888.00 2015-11-05 08:41:46.625 309 12304.27 -39.80 54360.50 88888.00 2015-11-05 08:41:46.750 309 12304.38 -39.80 54360.50 88888.00 2015-11-05 08:41:46.875 309 12304.50 -39.73 54360.53 88888.00 2015-11-05 08:41:47.000 309 12304.73 -39.65 54360.50 88888.00 2015-11-05 08:41:47.125 309 12304.83 -39.58 54360.53 88888.00 2015-11-05 08:41:47.250 309 12304.88 -39.50 54360.55 88888.00 2015-11-05 08:41:47.375 309 12305.00 -39.42 54360.55 88888.00 2015-11-05 08:41:47.500 309 12305.00 -39.40 54360.53 88888.00 2015-11-05 08:41:47.625 309 12305.05 -39.38 54360.50 88888.00 2015-11-05 08:41:47.750 309 12305.10 -39.33 54360.55 88888.00 2015-11-05 08:41:47.875 309 12305.15 -39.30 54360.55 88888.00 2015-11-05 08:41:48.000 309 12305.20 -39.27 54360.57 88888.00 2015-11-05 08:41:48.125 309 12305.15 -39.25 54360.60 88888.00 2015-11-05 08:41:48.250 309 12305.12 -39.23 54360.62 88888.00 2015-11-05 08:41:48.375 309 12305.10 -39.17 54360.65 88888.00 2015-11-05 08:41:48.500 309 12305.15 -39.15 54360.65 88888.00 2015-11-05 08:41:48.625 309 12305.23 -39.12 54360.65 88888.00 2015-11-05 08:41:48.750 309 12305.23 -39.10 54360.65 88888.00 2015-11-05 08:41:48.875 309 12305.27 -39.02 54360.65 88888.00 2015-11-05 08:41:49.000 309 12305.27 -38.98 54360.68 88888.00 2015-11-05 08:41:49.125 309 12305.27 -38.92 54360.72 88888.00 2015-11-05 08:41:49.250 309 12305.27 -38.85 54360.72 88888.00 2015-11-05 08:41:49.375 309 12305.38 -38.83 54360.75 88888.00 2015-11-05 08:41:49.500 309 12305.42 -38.83 54360.72 88888.00 2015-11-05 08:41:49.625 309 12305.48 -38.77 54360.75 88888.00 2015-11-05 08:41:49.750 309 12305.42 -38.75 54360.72 88888.00 2015-11-05 08:41:49.875 309 12305.42 -38.67 54360.75 88888.00 2015-11-05 08:41:50.000 309 12305.50 -38.62 54360.78 88888.00 2015-11-05 08:41:50.125 309 12305.62 -38.55 54360.78 88888.00 2015-11-05 08:41:50.250 309 12305.70 -38.48 54360.78 88888.00 2015-11-05 08:41:50.375 309 12305.83 -38.42 54360.80 88888.00 2015-11-05 08:41:50.500 309 12305.88 -38.40 54360.80 88888.00 2015-11-05 08:41:50.625 309 12305.83 -38.35 54360.80 88888.00 2015-11-05 08:41:50.750 309 12305.88 -38.25 54360.80 88888.00 2015-11-05 08:41:50.875 309 12305.98 -38.20 54360.80 88888.00 2015-11-05 08:41:51.000 309 12306.02 -38.15 54360.80 88888.00 2015-11-05 08:41:51.125 309 12306.00 -38.10 54360.88 88888.00 2015-11-05 08:41:51.250 309 12306.00 -38.00 54360.88 88888.00 2015-11-05 08:41:51.375 309 12306.08 -37.95 54360.88 88888.00 2015-11-05 08:41:51.500 309 12306.20 -37.90 54360.90 88888.00 2015-11-05 08:41:51.625 309 12306.27 -37.80 54360.88 88888.00 2015-11-05 08:41:51.750 309 12306.25 -37.73 54360.90 88888.00 2015-11-05 08:41:51.875 309 12306.17 -37.67 54360.90 88888.00 2015-11-05 08:41:52.000 309 12306.17 -37.60 54360.90 88888.00 2015-11-05 08:41:52.125 309 12306.23 -37.50 54360.93 88888.00 2015-11-05 08:41:52.250 309 12306.25 -37.45 54360.95 88888.00 2015-11-05 08:41:52.375 309 12306.25 -37.35 54360.97 88888.00 2015-11-05 08:41:52.500 309 12306.17 -37.25 54361.03 88888.00 2015-11-05 08:41:52.625 309 12306.08 -37.15 54361.00 88888.00 2015-11-05 08:41:52.750 309 12306.02 -37.15 54361.00 88888.00 2015-11-05 08:41:52.875 309 12306.00 -37.05 54361.03 88888.00 2015-11-05 08:41:53.000 309 12306.00 -36.95 54361.07 88888.00 2015-11-05 08:41:53.125 309 12305.92 -36.88 54361.10 88888.00 2015-11-05 08:41:53.250 309 12305.88 -36.80 54361.10 88888.00 2015-11-05 08:41:53.375 309 12305.88 -36.73 54361.10 88888.00 2015-11-05 08:41:53.500 309 12305.88 -36.62 54361.10 88888.00 2015-11-05 08:41:53.625 309 12305.90 -36.55 54361.15 88888.00 2015-11-05 08:41:53.750 309 12305.90 -36.50 54361.18 88888.00 2015-11-05 08:41:53.875 309 12305.77 -36.42 54361.20 88888.00 2015-11-05 08:41:54.000 309 12305.67 -36.35 54361.20 88888.00 2015-11-05 08:41:54.125 309 12305.65 -36.30 54361.22 88888.00 2015-11-05 08:41:54.250 309 12305.70 -36.23 54361.28 88888.00 2015-11-05 08:41:54.375 309 12305.77 -36.15 54361.30 88888.00 2015-11-05 08:41:54.500 309 12305.80 -36.10 54361.30 88888.00 2015-11-05 08:41:54.625 309 12305.83 -36.08 54361.32 88888.00 2015-11-05 08:41:54.750 309 12305.85 -36.00 54361.35 88888.00 2015-11-05 08:41:54.875 309 12305.90 -35.92 54361.38 88888.00 2015-11-05 08:41:55.000 309 12305.85 -35.90 54361.38 88888.00 2015-11-05 08:41:55.125 309 12305.90 -35.85 54361.38 88888.00 2015-11-05 08:41:55.250 309 12306.00 -35.80 54361.43 88888.00 2015-11-05 08:41:55.375 309 12306.05 -35.73 54361.43 88888.00 2015-11-05 08:41:55.500 309 12306.10 -35.65 54361.43 88888.00 2015-11-05 08:41:55.625 309 12306.23 -35.58 54361.43 88888.00 2015-11-05 08:41:55.750 309 12306.33 -35.55 54361.45 88888.00 2015-11-05 08:41:55.875 309 12306.35 -35.50 54361.45 88888.00 2015-11-05 08:41:56.000 309 12306.40 -35.48 54361.47 88888.00 2015-11-05 08:41:56.125 309 12306.48 -35.40 54361.53 88888.00 2015-11-05 08:41:56.250 309 12306.55 -35.33 54361.55 88888.00 2015-11-05 08:41:56.375 309 12306.65 -35.23 54361.57 88888.00 2015-11-05 08:41:56.500 309 12306.73 -35.15 54361.57 88888.00 2015-11-05 08:41:56.625 309 12306.77 -35.10 54361.60 88888.00 2015-11-05 08:41:56.750 309 12306.88 -35.05 54361.60 88888.00 2015-11-05 08:41:56.875 309 12306.95 -35.02 54361.60 88888.00 2015-11-05 08:41:57.000 309 12307.00 -34.92 54361.60 88888.00 2015-11-05 08:41:57.125 309 12307.12 -34.85 54361.62 88888.00 2015-11-05 08:41:57.250 309 12307.20 -34.80 54361.65 88888.00 2015-11-05 08:41:57.375 309 12307.30 -34.75 54361.68 88888.00 2015-11-05 08:41:57.500 309 12307.35 -34.73 54361.70 88888.00 2015-11-05 08:41:57.625 309 12307.45 -34.70 54361.70 88888.00 2015-11-05 08:41:57.750 309 12307.52 -34.62 54361.72 88888.00 2015-11-05 08:41:57.875 309 12307.60 -34.55 54361.72 88888.00 2015-11-05 08:41:58.000 309 12307.70 -34.52 54361.70 88888.00 2015-11-05 08:41:58.125 309 12307.80 -34.42 54361.78 88888.00 2015-11-05 08:41:58.250 309 12307.90 -34.38 54361.80 88888.00 2015-11-05 08:41:58.375 309 12308.02 -34.33 54361.82 88888.00 2015-11-05 08:41:58.500 309 12308.08 -34.27 54361.85 88888.00 2015-11-05 08:41:58.625 309 12308.12 -34.23 54361.88 88888.00 2015-11-05 08:41:58.750 309 12308.30 -34.23 54361.85 88888.00 2015-11-05 08:41:58.875 309 12308.40 -34.15 54361.88 88888.00 2015-11-05 08:41:59.000 309 12308.45 -34.12 54361.90 88888.00 2015-11-05 08:41:59.125 309 12308.48 -34.08 54361.93 88888.00 2015-11-05 08:41:59.250 309 12308.52 -34.02 54362.00 88888.00 2015-11-05 08:41:59.375 309 12308.50 -34.00 54362.00 88888.00 2015-11-05 08:41:59.500 309 12308.55 -33.98 54362.03 88888.00 2015-11-05 08:41:59.625 309 12308.58 -33.98 54362.05 88888.00 2015-11-05 08:41:59.750 309 12308.70 -33.95 54362.10 88888.00 2015-11-05 08:41:59.875 309 12308.92 -33.88 54362.12 88888.00 2015-11-05 08:42:00.000 309 12309.05 -33.88 54362.12 88888.00 2015-11-05 08:42:00.125 309 12309.15 -33.85 54362.15 88888.00 2015-11-05 08:42:00.250 309 12309.20 -33.85 54362.20 88888.00 2015-11-05 08:42:00.375 309 12309.27 -33.80 54362.18 88888.00 2015-11-05 08:42:00.500 309 12309.30 -33.80 54362.20 88888.00 2015-11-05 08:42:00.625 309 12309.35 -33.80 54362.22 88888.00 2015-11-05 08:42:00.750 309 12309.45 -33.77 54362.30 88888.00 2015-11-05 08:42:00.875 309 12309.52 -33.73 54362.32 88888.00 2015-11-05 08:42:01.000 309 12309.52 -33.67 54362.35 88888.00 2015-11-05 08:42:01.125 309 12309.55 -33.67 54362.40 88888.00 2015-11-05 08:42:01.250 309 12309.58 -33.73 54362.43 88888.00 2015-11-05 08:42:01.375 309 12309.62 -33.70 54362.43 88888.00 2015-11-05 08:42:01.500 309 12309.58 -33.67 54362.47 88888.00 2015-11-05 08:42:01.625 309 12309.55 -33.70 54362.50 88888.00 2015-11-05 08:42:01.750 309 12309.58 -33.67 54362.53 88888.00 2015-11-05 08:42:01.875 309 12309.58 -33.62 54362.55 88888.00 2015-11-05 08:42:02.000 309 12309.58 -33.60 54362.57 88888.00 2015-11-05 08:42:02.125 309 12309.58 -33.60 54362.65 88888.00 2015-11-05 08:42:02.250 309 12309.58 -33.52 54362.68 88888.00 2015-11-05 08:42:02.375 309 12309.58 -33.45 54362.72 88888.00 2015-11-05 08:42:02.500 309 12309.52 -33.40 54362.78 88888.00 2015-11-05 08:42:02.625 309 12309.48 -33.38 54362.80 88888.00 2015-11-05 08:42:02.750 309 12309.50 -33.27 54362.85 88888.00 2015-11-05 08:42:02.875 309 12309.52 -33.23 54362.88 88888.00 2015-11-05 08:42:03.000 309 12309.52 -33.17 54362.88 88888.00 2015-11-05 08:42:03.125 309 12309.45 -33.10 54362.93 88888.00 2015-11-05 08:42:03.250 309 12309.40 -33.08 54362.93 88888.00 2015-11-05 08:42:03.375 309 12309.50 -33.05 54362.95 88888.00 2015-11-05 08:42:03.500 309 12309.62 -33.00 54363.00 88888.00 2015-11-05 08:42:03.625 309 12309.65 -32.90 54363.05 88888.00 2015-11-05 08:42:03.750 309 12309.62 -32.85 54363.10 88888.00 2015-11-05 08:42:03.875 309 12309.60 -32.80 54363.10 88888.00 2015-11-05 08:42:04.000 309 12309.62 -32.75 54363.12 88888.00 2015-11-05 08:42:04.125 309 12309.67 -32.70 54363.18 88888.00 2015-11-05 08:42:04.250 309 12309.65 -32.70 54363.18 88888.00 2015-11-05 08:42:04.375 309 12309.67 -32.62 54363.20 88888.00 2015-11-05 08:42:04.500 309 12309.67 -32.58 54363.25 88888.00 2015-11-05 08:42:04.625 309 12309.73 -32.55 54363.30 88888.00 2015-11-05 08:42:04.750 309 12309.80 -32.50 54363.32 88888.00 2015-11-05 08:42:04.875 309 12309.83 -32.42 54363.35 88888.00 2015-11-05 08:42:05.000 309 12309.85 -32.42 54363.38 88888.00 2015-11-05 08:42:05.125 309 12309.88 -32.40 54363.38 88888.00 2015-11-05 08:42:05.250 309 12309.83 -32.33 54363.43 88888.00 2015-11-05 08:42:05.375 309 12309.88 -32.25 54363.45 88888.00 2015-11-05 08:42:05.500 309 12309.90 -32.23 54363.50 88888.00 2015-11-05 08:42:05.625 309 12309.88 -32.23 54363.53 88888.00 2015-11-05 08:42:05.750 309 12309.88 -32.23 54363.57 88888.00 2015-11-05 08:42:05.875 309 12309.88 -32.17 54363.62 88888.00 2015-11-05 08:42:06.000 309 12309.83 -32.15 54363.65 88888.00 2015-11-05 08:42:06.125 309 12309.85 -32.15 54363.70 88888.00 2015-11-05 08:42:06.250 309 12309.85 -32.15 54363.72 88888.00 2015-11-05 08:42:06.375 309 12309.80 -32.12 54363.75 88888.00 2015-11-05 08:42:06.500 309 12309.77 -32.05 54363.75 88888.00 2015-11-05 08:42:06.625 309 12309.80 -32.02 54363.80 88888.00 2015-11-05 08:42:06.750 309 12309.83 -32.02 54363.82 88888.00 2015-11-05 08:42:06.875 309 12309.88 -32.02 54363.85 88888.00 2015-11-05 08:42:07.000 309 12309.88 -31.98 54363.88 88888.00 2015-11-05 08:42:07.125 309 12309.92 -31.93 54363.93 88888.00 2015-11-05 08:42:07.250 309 12310.00 -31.88 54363.95 88888.00 2015-11-05 08:42:07.375 309 12310.02 -31.82 54363.95 88888.00 2015-11-05 08:42:07.500 309 12310.02 -31.82 54363.97 88888.00 2015-11-05 08:42:07.625 309 12310.02 -31.77 54364.00 88888.00 2015-11-05 08:42:07.750 309 12310.00 -31.70 54364.05 88888.00 2015-11-05 08:42:07.875 309 12309.98 -31.68 54364.07 88888.00 2015-11-05 08:42:08.000 309 12310.08 -31.60 54364.10 88888.00 2015-11-05 08:42:08.125 309 12310.12 -31.57 54364.12 88888.00 2015-11-05 08:42:08.250 309 12310.12 -31.52 54364.20 88888.00 2015-11-05 08:42:08.375 309 12310.12 -31.45 54364.22 88888.00 2015-11-05 08:42:08.500 309 12310.15 -31.43 54364.25 88888.00 2015-11-05 08:42:08.625 309 12310.25 -31.38 54364.25 88888.00 2015-11-05 08:42:08.750 309 12310.35 -31.32 54364.28 88888.00 2015-11-05 08:42:08.875 309 12310.38 -31.30 54364.30 88888.00 2015-11-05 08:42:09.000 309 12310.38 -31.23 54364.32 88888.00 2015-11-05 08:42:09.125 309 12310.42 -31.18 54364.35 88888.00 2015-11-05 08:42:09.250 309 12310.45 -31.15 54364.38 88888.00 2015-11-05 08:42:09.375 309 12310.58 -31.12 54364.38 88888.00 2015-11-05 08:42:09.500 309 12310.65 -31.07 54364.40 88888.00 2015-11-05 08:42:09.625 309 12310.67 -31.00 54364.45 88888.00 2015-11-05 08:42:09.750 309 12310.70 -30.95 54364.47 88888.00 2015-11-05 08:42:09.875 309 12310.83 -30.93 54364.50 88888.00 2015-11-05 08:42:10.000 309 12310.88 -30.85 54364.53 88888.00 2015-11-05 08:42:10.125 309 12310.95 -30.85 54364.55 88888.00 2015-11-05 08:42:10.250 309 12310.98 -30.88 54364.57 88888.00 2015-11-05 08:42:10.375 309 12311.05 -30.85 54364.57 88888.00 2015-11-05 08:42:10.500 309 12311.15 -30.82 54364.60 88888.00 2015-11-05 08:42:10.625 309 12311.33 -30.80 54364.62 88888.00 2015-11-05 08:42:10.750 309 12311.52 -30.80 54364.65 88888.00 2015-11-05 08:42:10.875 309 12311.60 -30.80 54364.68 88888.00 2015-11-05 08:42:11.000 309 12311.75 -30.77 54364.62 88888.00 2015-11-05 08:42:11.125 309 12311.95 -30.75 54364.68 88888.00 2015-11-05 08:42:11.250 309 12312.10 -30.73 54364.72 88888.00 2015-11-05 08:42:11.375 309 12312.27 -30.73 54364.72 88888.00 2015-11-05 08:42:11.500 309 12312.40 -30.70 54364.72 88888.00 2015-11-05 08:42:11.625 309 12312.58 -30.68 54364.75 88888.00 2015-11-05 08:42:11.750 309 12312.80 -30.65 54364.75 88888.00 2015-11-05 08:42:11.875 309 12312.98 -30.60 54364.78 88888.00 2015-11-05 08:42:12.000 309 12313.15 -30.52 54364.78 88888.00 2015-11-05 08:42:12.125 309 12313.25 -30.45 54364.82 88888.00 2015-11-05 08:42:12.250 309 12313.38 -30.40 54364.85 88888.00 2015-11-05 08:42:12.375 309 12313.55 -30.40 54364.85 88888.00 2015-11-05 08:42:12.500 309 12313.70 -30.35 54364.85 88888.00 2015-11-05 08:42:12.625 309 12313.88 -30.30 54364.85 88888.00 2015-11-05 08:42:12.750 309 12314.08 -30.23 54364.85 88888.00 2015-11-05 08:42:12.875 309 12314.25 -30.15 54364.88 88888.00 2015-11-05 08:42:13.000 309 12314.48 -30.10 54364.88 88888.00 2015-11-05 08:42:13.125 309 12314.60 -30.07 54364.90 88888.00 2015-11-05 08:42:13.250 309 12314.75 -30.07 54364.90 88888.00 2015-11-05 08:42:13.375 309 12314.92 -30.00 54364.93 88888.00 2015-11-05 08:42:13.500 309 12315.02 -29.93 54364.93 88888.00 2015-11-05 08:42:13.625 309 12315.17 -29.85 54364.95 88888.00 2015-11-05 08:42:13.750 309 12315.42 -29.82 54364.93 88888.00 2015-11-05 08:42:13.875 309 12315.60 -29.80 54364.93 88888.00 2015-11-05 08:42:14.000 309 12315.73 -29.73 54364.93 88888.00 2015-11-05 08:42:14.125 309 12315.83 -29.70 54364.95 88888.00 2015-11-05 08:42:14.250 309 12315.95 -29.65 54364.95 88888.00 2015-11-05 08:42:14.375 309 12316.08 -29.57 54364.97 88888.00 2015-11-05 08:42:14.500 309 12316.20 -29.55 54364.95 88888.00 2015-11-05 08:42:14.625 309 12316.40 -29.50 54364.95 88888.00 2015-11-05 08:42:14.750 309 12316.65 -29.48 54364.97 88888.00 2015-11-05 08:42:14.875 309 12316.80 -29.40 54364.97 88888.00 2015-11-05 08:42:15.000 309 12316.95 -29.27 54364.97 88888.00 2015-11-05 08:42:15.125 309 12317.10 -29.20 54364.97 88888.00 2015-11-05 08:42:15.250 309 12317.25 -29.12 54364.97 88888.00 2015-11-05 08:42:15.375 309 12317.40 -29.07 54364.97 88888.00 2015-11-05 08:42:15.500 309 12317.58 -28.95 54365.00 88888.00 2015-11-05 08:42:15.625 309 12317.75 -28.82 54364.97 88888.00 2015-11-05 08:42:15.750 309 12317.90 -28.75 54364.97 88888.00 2015-11-05 08:42:15.875 309 12318.08 -28.68 54364.97 88888.00 2015-11-05 08:42:16.000 309 12318.17 -28.57 54364.93 88888.00 2015-11-05 08:42:16.125 309 12318.33 -28.45 54364.95 88888.00 2015-11-05 08:42:16.250 309 12318.48 -28.30 54364.97 88888.00 2015-11-05 08:42:16.375 309 12318.52 -28.20 54364.97 88888.00 2015-11-05 08:42:16.500 309 12318.67 -28.07 54364.95 88888.00 2015-11-05 08:42:16.625 309 12318.80 -28.00 54364.93 88888.00 2015-11-05 08:42:16.750 309 12318.88 -27.88 54364.90 88888.00 2015-11-05 08:42:16.875 309 12318.95 -27.73 54364.90 88888.00 2015-11-05 08:42:17.000 309 12318.98 -27.65 54364.90 88888.00 2015-11-05 08:42:17.125 309 12319.05 -27.50 54364.95 88888.00 2015-11-05 08:42:17.250 309 12319.12 -27.38 54364.93 88888.00 2015-11-05 08:42:17.375 309 12319.17 -27.25 54364.93 88888.00 2015-11-05 08:42:17.500 309 12319.15 -27.10 54364.93 88888.00 2015-11-05 08:42:17.625 309 12319.17 -26.98 54364.93 88888.00 2015-11-05 08:42:17.750 309 12319.20 -26.88 54364.95 88888.00 2015-11-05 08:42:17.875 309 12319.30 -26.75 54365.00 88888.00 2015-11-05 08:42:18.000 309 12319.35 -26.62 54364.97 88888.00 2015-11-05 08:42:18.125 309 12319.30 -26.52 54364.97 88888.00 2015-11-05 08:42:18.250 309 12319.25 -26.40 54365.00 88888.00 2015-11-05 08:42:18.375 309 12319.27 -26.27 54365.00 88888.00 2015-11-05 08:42:18.500 309 12319.27 -26.15 54365.00 88888.00 2015-11-05 08:42:18.625 309 12319.30 -26.02 54365.00 88888.00 2015-11-05 08:42:18.750 309 12319.33 -25.90 54364.97 88888.00 2015-11-05 08:42:18.875 309 12319.33 -25.80 54364.97 88888.00 2015-11-05 08:42:19.000 309 12319.30 -25.73 54364.97 88888.00 2015-11-05 08:42:19.125 309 12319.35 -25.60 54365.03 88888.00 2015-11-05 08:42:19.250 309 12319.35 -25.48 54365.07 88888.00 2015-11-05 08:42:19.375 309 12319.38 -25.35 54365.10 88888.00 2015-11-05 08:42:19.500 309 12319.40 -25.25 54365.07 88888.00 2015-11-05 08:42:19.625 309 12319.42 -25.12 54365.10 88888.00 2015-11-05 08:42:19.750 309 12319.40 -25.05 54365.12 88888.00 2015-11-05 08:42:19.875 309 12319.40 -24.93 54365.12 88888.00 2015-11-05 08:42:20.000 309 12319.42 -24.77 54365.12 88888.00 2015-11-05 08:42:20.125 309 12319.45 -24.68 54365.15 88888.00 2015-11-05 08:42:20.250 309 12319.45 -24.55 54365.12 88888.00 2015-11-05 08:42:20.375 309 12319.42 -24.48 54365.12 88888.00 2015-11-05 08:42:20.500 309 12319.40 -24.35 54365.15 88888.00 2015-11-05 08:42:20.625 309 12319.42 -24.23 54365.12 88888.00 2015-11-05 08:42:20.750 309 12319.48 -24.07 54365.15 88888.00 2015-11-05 08:42:20.875 309 12319.52 -23.98 54365.18 88888.00 2015-11-05 08:42:21.000 309 12319.52 -23.88 54365.15 88888.00 2015-11-05 08:42:21.125 309 12319.52 -23.75 54365.20 88888.00 2015-11-05 08:42:21.250 309 12319.50 -23.62 54365.20 88888.00 2015-11-05 08:42:21.375 309 12319.50 -23.50 54365.22 88888.00 2015-11-05 08:42:21.500 309 12319.45 -23.40 54365.25 88888.00 2015-11-05 08:42:21.625 309 12319.35 -23.30 54365.22 88888.00 2015-11-05 08:42:21.750 309 12319.23 -23.25 54365.28 88888.00 2015-11-05 08:42:21.875 309 12319.15 -23.18 54365.28 88888.00 2015-11-05 08:42:22.000 309 12319.20 -23.10 54365.30 88888.00 2015-11-05 08:42:22.125 309 12319.23 -22.98 54365.35 88888.00 2015-11-05 08:42:22.250 309 12319.15 -22.90 54365.40 88888.00 2015-11-05 08:42:22.375 309 12319.05 -22.80 54365.40 88888.00 2015-11-05 08:42:22.500 309 12318.95 -22.73 54365.43 88888.00 2015-11-05 08:42:22.625 309 12318.90 -22.65 54365.45 88888.00 2015-11-05 08:42:22.750 309 12318.85 -22.57 54365.47 88888.00 2015-11-05 08:42:22.875 309 12318.83 -22.48 54365.53 88888.00 2015-11-05 08:42:23.000 309 12318.77 -22.40 54365.53 88888.00 2015-11-05 08:42:23.125 309 12318.67 -22.35 54365.53 88888.00 2015-11-05 08:42:23.250 309 12318.52 -22.32 54365.57 88888.00 2015-11-05 08:42:23.375 309 12318.48 -22.23 54365.57 88888.00 2015-11-05 08:42:23.500 309 12318.45 -22.12 54365.60 88888.00 2015-11-05 08:42:23.625 309 12318.42 -22.05 54365.62 88888.00 2015-11-05 08:42:23.750 309 12318.38 -22.00 54365.65 88888.00 2015-11-05 08:42:23.875 309 12318.33 -21.93 54365.68 88888.00 2015-11-05 08:42:24.000 309 12318.33 -21.85 54365.70 88888.00 2015-11-05 08:42:24.125 309 12318.27 -21.75 54365.75 88888.00 2015-11-05 08:42:24.250 309 12318.15 -21.68 54365.75 88888.00 2015-11-05 08:42:24.375 309 12318.17 -21.62 54365.78 88888.00 2015-11-05 08:42:24.500 309 12318.15 -21.55 54365.80 88888.00 2015-11-05 08:42:24.625 309 12318.10 -21.50 54365.85 88888.00 2015-11-05 08:42:24.750 309 12318.02 -21.43 54365.88 88888.00 2015-11-05 08:42:24.875 309 12317.95 -21.35 54365.93 88888.00 2015-11-05 08:42:25.000 309 12317.95 -21.30 54365.90 88888.00 2015-11-05 08:42:25.125 309 12317.95 -21.27 54365.95 88888.00 2015-11-05 08:42:25.250 309 12317.90 -21.25 54366.00 88888.00 2015-11-05 08:42:25.375 309 12317.85 -21.20 54366.03 88888.00 2015-11-05 08:42:25.500 309 12317.80 -21.15 54366.05 88888.00 2015-11-05 08:42:25.625 309 12317.83 -21.10 54366.05 88888.00 2015-11-05 08:42:25.750 309 12317.90 -21.10 54366.10 88888.00 2015-11-05 08:42:25.875 309 12317.88 -21.07 54366.12 88888.00 2015-11-05 08:42:26.000 309 12317.90 -21.05 54366.10 88888.00 2015-11-05 08:42:26.125 309 12317.90 -21.00 54366.15 88888.00 2015-11-05 08:42:26.250 309 12317.92 -20.98 54366.20 88888.00 2015-11-05 08:42:26.375 309 12318.02 -20.90 54366.22 88888.00 2015-11-05 08:42:26.500 309 12318.02 -20.95 54366.28 88888.00 2015-11-05 08:42:26.625 309 12318.10 -20.90 54366.28 88888.00 2015-11-05 08:42:26.750 309 12318.17 -20.85 54366.32 88888.00 2015-11-05 08:42:26.875 309 12318.20 -20.82 54366.32 88888.00 2015-11-05 08:42:27.000 309 12318.17 -20.82 54366.35 88888.00 2015-11-05 08:42:27.125 309 12318.20 -20.80 54366.38 88888.00 2015-11-05 08:42:27.250 309 12318.30 -20.75 54366.40 88888.00 2015-11-05 08:42:27.375 309 12318.38 -20.70 54366.43 88888.00 2015-11-05 08:42:27.500 309 12318.42 -20.68 54366.43 88888.00 2015-11-05 08:42:27.625 309 12318.45 -20.65 54366.45 88888.00 2015-11-05 08:42:27.750 309 12318.50 -20.57 54366.45 88888.00 2015-11-05 08:42:27.875 309 12318.62 -20.50 54366.50 88888.00 2015-11-05 08:42:28.000 309 12318.73 -20.50 54366.47 88888.00 2015-11-05 08:42:28.125 309 12318.75 -20.50 54366.50 88888.00 2015-11-05 08:42:28.250 309 12318.83 -20.48 54366.55 88888.00 2015-11-05 08:42:28.375 309 12318.90 -20.43 54366.57 88888.00 2015-11-05 08:42:28.500 309 12318.90 -20.38 54366.60 88888.00 2015-11-05 08:42:28.625 309 12318.95 -20.32 54366.62 88888.00 2015-11-05 08:42:28.750 309 12319.08 -20.25 54366.65 88888.00 2015-11-05 08:42:28.875 309 12319.15 -20.23 54366.65 88888.00 2015-11-05 08:42:29.000 309 12319.20 -20.20 54366.62 88888.00 2015-11-05 08:42:29.125 309 12319.23 -20.18 54366.70 88888.00 2015-11-05 08:42:29.250 309 12319.27 -20.12 54366.72 88888.00 2015-11-05 08:42:29.375 309 12319.30 -20.10 54366.75 88888.00 2015-11-05 08:42:29.500 309 12319.33 -20.10 54366.75 88888.00 2015-11-05 08:42:29.625 309 12319.42 -20.07 54366.75 88888.00 2015-11-05 08:42:29.750 309 12319.58 -20.05 54366.78 88888.00 2015-11-05 08:42:29.875 309 12319.65 -20.02 54366.78 88888.00 2015-11-05 08:42:30.000 309 12319.65 -20.00 54366.82 88888.00 2015-11-05 08:42:30.125 309 12319.70 -19.95 54366.85 88888.00 2015-11-05 08:42:30.250 309 12319.75 -19.93 54366.85 88888.00 2015-11-05 08:42:30.375 309 12319.92 -19.85 54366.88 88888.00 2015-11-05 08:42:30.500 309 12320.00 -19.77 54366.95 88888.00 2015-11-05 08:42:30.625 309 12320.02 -19.77 54366.93 88888.00 2015-11-05 08:42:30.750 309 12320.12 -19.70 54366.93 88888.00 2015-11-05 08:42:30.875 309 12320.25 -19.68 54366.95 88888.00 2015-11-05 08:42:31.000 309 12320.30 -19.62 54366.97 88888.00 2015-11-05 08:42:31.125 309 12320.35 -19.57 54367.00 88888.00 2015-11-05 08:42:31.250 309 12320.42 -19.57 54367.00 88888.00 2015-11-05 08:42:31.375 309 12320.52 -19.55 54367.05 88888.00 2015-11-05 08:42:31.500 309 12320.65 -19.50 54367.07 88888.00 2015-11-05 08:42:31.625 309 12320.67 -19.43 54367.07 88888.00 2015-11-05 08:42:31.750 309 12320.75 -19.40 54367.07 88888.00 2015-11-05 08:42:31.875 309 12320.77 -19.38 54367.10 88888.00 2015-11-05 08:42:32.000 309 12320.83 -19.40 54367.15 88888.00 2015-11-05 08:42:32.125 309 12320.90 -19.40 54367.20 88888.00 2015-11-05 08:42:32.250 309 12320.90 -19.38 54367.20 88888.00 2015-11-05 08:42:32.375 309 12320.98 -19.38 54367.22 88888.00 2015-11-05 08:42:32.500 309 12321.05 -19.27 54367.25 88888.00 2015-11-05 08:42:32.625 309 12321.02 -19.27 54367.30 88888.00 2015-11-05 08:42:32.750 309 12321.05 -19.25 54367.35 88888.00 2015-11-05 08:42:32.875 309 12321.08 -19.23 54367.32 88888.00 2015-11-05 08:42:33.000 309 12321.10 -19.25 54367.32 88888.00 2015-11-05 08:42:33.125 309 12321.15 -19.23 54367.38 88888.00 2015-11-05 08:42:33.250 309 12321.17 -19.20 54367.43 88888.00 2015-11-05 08:42:33.375 309 12321.17 -19.12 54367.47 88888.00 2015-11-05 08:42:33.500 309 12321.17 -19.10 54367.50 88888.00 2015-11-05 08:42:33.625 309 12321.12 -19.07 54367.53 88888.00 2015-11-05 08:42:33.750 309 12321.05 -19.07 54367.53 88888.00 2015-11-05 08:42:33.875 309 12321.02 -19.05 54367.57 88888.00 2015-11-05 08:42:34.000 309 12320.92 -19.02 54367.62 88888.00 2015-11-05 08:42:34.125 309 12320.92 -19.00 54367.68 88888.00 2015-11-05 08:42:34.250 309 12320.92 -18.98 54367.70 88888.00 2015-11-05 08:42:34.375 309 12320.95 -18.93 54367.70 88888.00 2015-11-05 08:42:34.500 309 12320.98 -18.85 54367.75 88888.00 2015-11-05 08:42:34.625 309 12320.90 -18.85 54367.75 88888.00 2015-11-05 08:42:34.750 309 12320.92 -18.82 54367.78 88888.00 2015-11-05 08:42:34.875 309 12321.05 -18.75 54367.82 88888.00 2015-11-05 08:42:35.000 309 12321.10 -18.73 54367.85 88888.00 2015-11-05 08:42:35.125 309 12321.02 -18.65 54367.88 88888.00 2015-11-05 08:42:35.250 309 12320.95 -18.62 54367.90 88888.00 2015-11-05 08:42:35.375 309 12320.95 -18.60 54367.93 88888.00 2015-11-05 08:42:35.500 309 12320.98 -18.57 54367.95 88888.00 2015-11-05 08:42:35.625 309 12321.08 -18.55 54367.97 88888.00 2015-11-05 08:42:35.750 309 12321.17 -18.50 54368.00 88888.00 2015-11-05 08:42:35.875 309 12321.15 -18.48 54368.03 88888.00 2015-11-05 08:42:36.000 309 12321.08 -18.45 54368.03 88888.00 2015-11-05 08:42:36.125 309 12321.00 -18.40 54368.05 88888.00 2015-11-05 08:42:36.250 309 12321.02 -18.38 54368.07 88888.00 2015-11-05 08:42:36.375 309 12321.17 -18.30 54368.05 88888.00 2015-11-05 08:42:36.500 309 12321.27 -18.23 54368.07 88888.00 2015-11-05 08:42:36.625 309 12321.27 -18.15 54368.07 88888.00 2015-11-05 08:42:36.750 309 12321.23 -18.10 54368.10 88888.00 2015-11-05 08:42:36.875 309 12321.15 -18.05 54368.10 88888.00 2015-11-05 08:42:37.000 309 12321.08 -18.00 54368.10 88888.00 2015-11-05 08:42:37.125 309 12321.15 -17.93 54368.15 88888.00 2015-11-05 08:42:37.250 309 12321.20 -17.88 54368.18 88888.00 2015-11-05 08:42:37.375 309 12321.15 -17.80 54368.20 88888.00 2015-11-05 08:42:37.500 309 12321.12 -17.70 54368.20 88888.00 2015-11-05 08:42:37.625 309 12321.15 -17.60 54368.22 88888.00 2015-11-05 08:42:37.750 309 12321.17 -17.50 54368.22 88888.00 2015-11-05 08:42:37.875 309 12321.23 -17.40 54368.22 88888.00 2015-11-05 08:42:38.000 309 12321.23 -17.32 54368.25 88888.00 2015-11-05 08:42:38.125 309 12321.20 -17.23 54368.25 88888.00 2015-11-05 08:42:38.250 309 12321.20 -17.12 54368.25 88888.00 2015-11-05 08:42:38.375 309 12321.30 -17.05 54368.25 88888.00 2015-11-05 08:42:38.500 309 12321.23 -16.93 54368.25 88888.00 2015-11-05 08:42:38.625 309 12321.20 -16.82 54368.28 88888.00 2015-11-05 08:42:38.750 309 12321.20 -16.70 54368.32 88888.00 2015-11-05 08:42:38.875 309 12321.23 -16.57 54368.32 88888.00 2015-11-05 08:42:39.000 309 12321.25 -16.52 54368.30 88888.00 2015-11-05 08:42:39.125 309 12321.25 -16.43 54368.30 88888.00 2015-11-05 08:42:39.250 309 12321.35 -16.27 54368.32 88888.00 2015-11-05 08:42:39.375 309 12321.40 -16.12 54368.35 88888.00 2015-11-05 08:42:39.500 309 12321.40 -16.02 54368.35 88888.00 2015-11-05 08:42:39.625 309 12321.42 -15.93 54368.35 88888.00 2015-11-05 08:42:39.750 309 12321.45 -15.85 54368.35 88888.00 2015-11-05 08:42:39.875 309 12321.45 -15.75 54368.38 88888.00 2015-11-05 08:42:40.000 309 12321.40 -15.68 54368.35 88888.00 2015-11-05 08:42:40.125 309 12321.35 -15.57 54368.40 88888.00 2015-11-05 08:42:40.250 309 12321.35 -15.50 54368.40 88888.00 2015-11-05 08:42:40.375 309 12321.40 -15.40 54368.43 88888.00 2015-11-05 08:42:40.500 309 12321.42 -15.30 54368.45 88888.00 2015-11-05 08:42:40.625 309 12321.33 -15.22 54368.43 88888.00 2015-11-05 08:42:40.750 309 12321.25 -15.18 54368.45 88888.00 2015-11-05 08:42:40.875 309 12321.27 -15.10 54368.45 88888.00 2015-11-05 08:42:41.000 309 12321.23 -15.00 54368.47 88888.00 2015-11-05 08:42:41.125 309 12321.15 -14.90 54368.53 88888.00 2015-11-05 08:42:41.250 309 12321.08 -14.80 54368.53 88888.00 2015-11-05 08:42:41.375 309 12321.08 -14.72 54368.55 88888.00 2015-11-05 08:42:41.500 309 12321.08 -14.62 54368.55 88888.00 2015-11-05 08:42:41.625 309 12321.02 -14.57 54368.55 88888.00 2015-11-05 08:42:41.750 309 12320.92 -14.47 54368.57 88888.00 2015-11-05 08:42:41.875 309 12320.92 -14.43 54368.60 88888.00 2015-11-05 08:42:42.000 309 12320.83 -14.35 54368.62 88888.00 2015-11-05 08:42:42.125 309 12320.67 -14.28 54368.65 88888.00 2015-11-05 08:42:42.250 309 12320.65 -14.20 54368.65 88888.00 2015-11-05 08:42:42.375 309 12320.65 -14.15 54368.62 88888.00 2015-11-05 08:42:42.500 309 12320.65 -14.12 54368.65 88888.00 2015-11-05 08:42:42.625 309 12320.67 -14.07 54368.70 88888.00 2015-11-05 08:42:42.750 309 12320.58 -14.03 54368.72 88888.00 2015-11-05 08:42:42.875 309 12320.52 -14.00 54368.72 88888.00 2015-11-05 08:42:43.000 309 12320.48 -14.00 54368.70 88888.00 2015-11-05 08:42:43.125 309 12320.48 -13.95 54368.75 88888.00 2015-11-05 08:42:43.250 309 12320.45 -13.90 54368.78 88888.00 2015-11-05 08:42:43.375 309 12320.42 -13.82 54368.78 88888.00 2015-11-05 08:42:43.500 309 12320.40 -13.75 54368.78 88888.00 2015-11-05 08:42:43.625 309 12320.38 -13.72 54368.80 88888.00 2015-11-05 08:42:43.750 309 12320.38 -13.68 54368.78 88888.00 2015-11-05 08:42:43.875 309 12320.40 -13.62 54368.80 88888.00 2015-11-05 08:42:44.000 309 12320.38 -13.57 54368.80 88888.00 2015-11-05 08:42:44.125 309 12320.38 -13.53 54368.82 88888.00 2015-11-05 08:42:44.250 309 12320.38 -13.50 54368.85 88888.00 2015-11-05 08:42:44.375 309 12320.42 -13.40 54368.88 88888.00 2015-11-05 08:42:44.500 309 12320.45 -13.32 54368.93 88888.00 2015-11-05 08:42:44.625 309 12320.45 -13.28 54368.90 88888.00 2015-11-05 08:42:44.750 309 12320.50 -13.20 54368.90 88888.00 2015-11-05 08:42:44.875 309 12320.45 -13.18 54368.93 88888.00 2015-11-05 08:42:45.000 309 12320.42 -13.10 54368.93 88888.00 2015-11-05 08:42:45.125 309 12320.45 -13.03 54368.95 88888.00 2015-11-05 08:42:45.250 309 12320.50 -12.97 54368.97 88888.00 2015-11-05 08:42:45.375 309 12320.55 -12.93 54369.00 88888.00 2015-11-05 08:42:45.500 309 12320.52 -12.90 54368.97 88888.00 2015-11-05 08:42:45.625 309 12320.58 -12.88 54368.97 88888.00 2015-11-05 08:42:45.750 309 12320.60 -12.80 54369.00 88888.00 2015-11-05 08:42:45.875 309 12320.65 -12.75 54369.03 88888.00 2015-11-05 08:42:46.000 309 12320.70 -12.75 54369.03 88888.00 2015-11-05 08:42:46.125 309 12320.73 -12.70 54369.03 88888.00 2015-11-05 08:42:46.250 309 12320.77 -12.68 54369.07 88888.00 2015-11-05 08:42:46.375 309 12320.80 -12.62 54369.07 88888.00 2015-11-05 08:42:46.500 309 12320.92 -12.60 54369.05 88888.00 2015-11-05 08:42:46.625 309 12321.08 -12.55 54369.07 88888.00 2015-11-05 08:42:46.750 309 12321.12 -12.50 54369.10 88888.00 2015-11-05 08:42:46.875 309 12321.12 -12.47 54369.12 88888.00 2015-11-05 08:42:47.000 309 12321.23 -12.45 54369.12 88888.00 2015-11-05 08:42:47.125 309 12321.38 -12.40 54369.12 88888.00 2015-11-05 08:42:47.250 309 12321.45 -12.38 54369.10 88888.00 2015-11-05 08:42:47.375 309 12321.55 -12.32 54369.12 88888.00 2015-11-05 08:42:47.500 309 12321.65 -12.28 54369.15 88888.00 2015-11-05 08:42:47.625 309 12321.77 -12.25 54369.15 88888.00 2015-11-05 08:42:47.750 309 12321.90 -12.15 54369.15 88888.00 2015-11-05 08:42:47.875 309 12322.00 -12.07 54369.15 88888.00 2015-11-05 08:42:48.000 309 12322.05 -12.05 54369.15 88888.00 2015-11-05 08:42:48.125 309 12322.12 -12.03 54369.20 88888.00 2015-11-05 08:42:48.250 309 12322.20 -11.97 54369.20 88888.00 2015-11-05 08:42:48.375 309 12322.33 -11.90 54369.20 88888.00 2015-11-05 08:42:48.500 309 12322.45 -11.85 54369.20 88888.00 2015-11-05 08:42:48.625 309 12322.62 -11.82 54369.20 88888.00 2015-11-05 08:42:48.750 309 12322.73 -11.80 54369.20 88888.00 2015-11-05 08:42:48.875 309 12322.80 -11.75 54369.22 88888.00 2015-11-05 08:42:49.000 309 12322.90 -11.72 54369.22 88888.00 2015-11-05 08:42:49.125 309 12323.02 -11.65 54369.25 88888.00 2015-11-05 08:42:49.250 309 12323.08 -11.65 54369.25 88888.00 2015-11-05 08:42:49.375 309 12323.12 -11.57 54369.28 88888.00 2015-11-05 08:42:49.500 309 12323.20 -11.55 54369.28 88888.00 2015-11-05 08:42:49.625 309 12323.35 -11.50 54369.30 88888.00 2015-11-05 08:42:49.750 309 12323.52 -11.50 54369.28 88888.00 2015-11-05 08:42:49.875 309 12323.65 -11.50 54369.25 88888.00 2015-11-05 08:42:50.000 309 12323.77 -11.47 54369.25 88888.00 2015-11-05 08:42:50.125 309 12323.88 -11.43 54369.30 88888.00 2015-11-05 08:42:50.250 309 12323.92 -11.40 54369.32 88888.00 2015-11-05 08:42:50.375 309 12324.02 -11.35 54369.32 88888.00 2015-11-05 08:42:50.500 309 12324.17 -11.35 54369.30 88888.00 2015-11-05 08:42:50.625 309 12324.33 -11.32 54369.32 88888.00 2015-11-05 08:42:50.750 309 12324.48 -11.28 54369.32 88888.00 2015-11-05 08:42:50.875 309 12324.60 -11.25 54369.32 88888.00 2015-11-05 08:42:51.000 309 12324.65 -11.25 54369.32 88888.00 2015-11-05 08:42:51.125 309 12324.77 -11.20 54369.38 88888.00 2015-11-05 08:42:51.250 309 12324.92 -11.20 54369.38 88888.00 2015-11-05 08:42:51.375 309 12325.05 -11.18 54369.38 88888.00 2015-11-05 08:42:51.500 309 12325.25 -11.15 54369.38 88888.00 2015-11-05 08:42:51.625 309 12325.48 -11.12 54369.32 88888.00 2015-11-05 08:42:51.750 309 12325.62 -11.10 54369.32 88888.00 2015-11-05 08:42:51.875 309 12325.67 -11.03 54369.35 88888.00 2015-11-05 08:42:52.000 309 12325.73 -11.03 54369.35 88888.00 2015-11-05 08:42:52.125 309 12325.85 -10.97 54369.35 88888.00 2015-11-05 08:42:52.250 309 12326.00 -10.95 54369.35 88888.00 2015-11-05 08:42:52.375 309 12326.20 -10.90 54369.32 88888.00 2015-11-05 08:42:52.500 309 12326.38 -10.88 54369.32 88888.00 2015-11-05 08:42:52.625 309 12326.50 -10.85 54369.35 88888.00 2015-11-05 08:42:52.750 309 12326.65 -10.80 54369.38 88888.00 2015-11-05 08:42:52.875 309 12326.88 -10.78 54369.35 88888.00 2015-11-05 08:42:53.000 309 12327.00 -10.75 54369.32 88888.00 2015-11-05 08:42:53.125 309 12327.10 -10.72 54369.32 88888.00 2015-11-05 08:42:53.250 309 12327.23 -10.72 54369.32 88888.00 2015-11-05 08:42:53.375 309 12327.35 -10.68 54369.32 88888.00 2015-11-05 08:42:53.500 309 12327.48 -10.65 54369.32 88888.00 2015-11-05 08:42:53.625 309 12327.60 -10.62 54369.32 88888.00 2015-11-05 08:42:53.750 309 12327.75 -10.55 54369.32 88888.00 2015-11-05 08:42:53.875 309 12327.85 -10.50 54369.32 88888.00 2015-11-05 08:42:54.000 309 12327.98 -10.43 54369.32 88888.00 2015-11-05 08:42:54.125 309 12328.08 -10.35 54369.38 88888.00 2015-11-05 08:42:54.250 309 12328.12 -10.28 54369.38 88888.00 2015-11-05 08:42:54.375 309 12328.20 -10.22 54369.40 88888.00 2015-11-05 08:42:54.500 309 12328.27 -10.20 54369.38 88888.00 2015-11-05 08:42:54.625 309 12328.25 -10.12 54369.40 88888.00 2015-11-05 08:42:54.750 309 12328.27 -10.03 54369.40 88888.00 2015-11-05 08:42:54.875 309 12328.35 -9.95 54369.38 88888.00 2015-11-05 08:42:55.000 309 12328.38 -9.82 54369.38 88888.00 2015-11-05 08:42:55.125 309 12328.50 -9.78 54369.43 88888.00 2015-11-05 08:42:55.250 309 12328.60 -9.72 54369.40 88888.00 2015-11-05 08:42:55.375 309 12328.73 -9.65 54369.43 88888.00 2015-11-05 08:42:55.500 309 12328.77 -9.57 54369.45 88888.00 2015-11-05 08:42:55.625 309 12328.77 -9.55 54369.45 88888.00 2015-11-05 08:42:55.750 309 12328.85 -9.47 54369.45 88888.00 2015-11-05 08:42:55.875 309 12328.85 -9.43 54369.45 88888.00 2015-11-05 08:42:56.000 309 12328.92 -9.38 54369.43 88888.00 2015-11-05 08:42:56.125 309 12329.05 -9.38 54369.43 88888.00 2015-11-05 08:42:56.250 309 12329.12 -9.30 54369.45 88888.00 2015-11-05 08:42:56.375 309 12329.20 -9.20 54369.47 88888.00 2015-11-05 08:42:56.500 309 12329.30 -9.12 54369.47 88888.00 2015-11-05 08:42:56.625 309 12329.38 -9.07 54369.47 88888.00 2015-11-05 08:42:56.750 309 12329.42 -9.00 54369.50 88888.00 2015-11-05 08:42:56.875 309 12329.52 -8.93 54369.45 88888.00 2015-11-05 08:42:57.000 309 12329.60 -8.88 54369.47 88888.00 2015-11-05 08:42:57.125 309 12329.60 -8.80 54369.50 88888.00 2015-11-05 08:42:57.250 309 12329.60 -8.72 54369.53 88888.00 2015-11-05 08:42:57.375 309 12329.67 -8.68 54369.53 88888.00 2015-11-05 08:42:57.500 309 12329.70 -8.62 54369.53 88888.00 2015-11-05 08:42:57.625 309 12329.75 -8.60 54369.55 88888.00 2015-11-05 08:42:57.750 309 12329.75 -8.57 54369.57 88888.00 2015-11-05 08:42:57.875 309 12329.77 -8.47 54369.60 88888.00 2015-11-05 08:42:58.000 309 12329.83 -8.38 54369.57 88888.00 2015-11-05 08:42:58.125 309 12329.88 -8.32 54369.60 88888.00 2015-11-05 08:42:58.250 309 12329.92 -8.30 54369.62 88888.00 2015-11-05 08:42:58.375 309 12330.00 -8.25 54369.62 88888.00 2015-11-05 08:42:58.500 309 12330.10 -8.20 54369.62 88888.00 2015-11-05 08:42:58.625 309 12330.17 -8.18 54369.65 88888.00 2015-11-05 08:42:58.750 309 12330.20 -8.12 54369.65 88888.00 2015-11-05 08:42:58.875 309 12330.20 -8.07 54369.70 88888.00 2015-11-05 08:42:59.000 309 12330.25 -8.05 54369.68 88888.00 2015-11-05 08:42:59.125 309 12330.33 -8.03 54369.70 88888.00 2015-11-05 08:42:59.250 309 12330.38 -8.00 54369.72 88888.00 2015-11-05 08:42:59.375 309 12330.48 -7.97 54369.72 88888.00 2015-11-05 08:42:59.500 309 12330.50 -7.92 54369.75 88888.00 2015-11-05 08:42:59.625 309 12330.50 -7.92 54369.78 88888.00 2015-11-05 08:42:59.750 309 12330.50 -7.85 54369.78 88888.00 2015-11-05 08:42:59.875 309 12330.52 -7.83 54369.80 88888.00 2015-11-05 08:43:00.000 309 12330.52 -7.78 54369.78 88888.00 2015-11-05 08:43:00.125 309 12330.62 -7.78 54369.82 88888.00 2015-11-05 08:43:00.250 309 12330.67 -7.80 54369.82 88888.00 2015-11-05 08:43:00.375 309 12330.67 -7.78 54369.85 88888.00 2015-11-05 08:43:00.500 309 12330.70 -7.75 54369.88 88888.00 2015-11-05 08:43:00.625 309 12330.73 -7.72 54369.90 88888.00 2015-11-05 08:43:00.750 309 12330.75 -7.67 54369.93 88888.00 2015-11-05 08:43:00.875 309 12330.73 -7.67 54369.95 88888.00 2015-11-05 08:43:01.000 309 12330.70 -7.70 54369.97 88888.00 2015-11-05 08:43:01.125 309 12330.75 -7.70 54370.00 88888.00 2015-11-05 08:43:01.250 309 12330.85 -7.72 54370.03 88888.00 2015-11-05 08:43:01.375 309 12330.95 -7.72 54370.03 88888.00 2015-11-05 08:43:01.500 309 12330.88 -7.72 54370.05 88888.00 2015-11-05 08:43:01.625 309 12330.83 -7.75 54370.07 88888.00 2015-11-05 08:43:01.750 309 12330.85 -7.78 54370.10 88888.00 2015-11-05 08:43:01.875 309 12330.90 -7.78 54370.12 88888.00 2015-11-05 08:43:02.000 309 12330.95 -7.78 54370.15 88888.00 2015-11-05 08:43:02.125 309 12331.00 -7.80 54370.18 88888.00 2015-11-05 08:43:02.250 309 12331.00 -7.80 54370.20 88888.00 2015-11-05 08:43:02.375 309 12331.00 -7.80 54370.20 88888.00 2015-11-05 08:43:02.500 309 12331.08 -7.78 54370.18 88888.00 2015-11-05 08:43:02.625 309 12331.15 -7.80 54370.20 88888.00 2015-11-05 08:43:02.750 309 12331.10 -7.85 54370.22 88888.00 2015-11-05 08:43:02.875 309 12331.05 -7.88 54370.25 88888.00 2015-11-05 08:43:03.000 309 12331.05 -7.88 54370.28 88888.00 2015-11-05 08:43:03.125 309 12331.10 -7.80 54370.32 88888.00 2015-11-05 08:43:03.250 309 12331.08 -7.80 54370.35 88888.00 2015-11-05 08:43:03.375 309 12331.08 -7.80 54370.35 88888.00 2015-11-05 08:43:03.500 309 12331.10 -7.83 54370.35 88888.00 2015-11-05 08:43:03.625 309 12331.15 -7.80 54370.38 88888.00 2015-11-05 08:43:03.750 309 12331.17 -7.75 54370.40 88888.00 2015-11-05 08:43:03.875 309 12331.15 -7.75 54370.38 88888.00 2015-11-05 08:43:04.000 309 12331.15 -7.78 54370.40 88888.00 2015-11-05 08:43:04.125 309 12331.17 -7.70 54370.45 88888.00 2015-11-05 08:43:04.250 309 12331.12 -7.70 54370.50 88888.00 2015-11-05 08:43:04.375 309 12331.12 -7.65 54370.47 88888.00 2015-11-05 08:43:04.500 309 12331.12 -7.60 54370.50 88888.00 2015-11-05 08:43:04.625 309 12331.10 -7.60 54370.55 88888.00 2015-11-05 08:43:04.750 309 12331.08 -7.55 54370.55 88888.00 2015-11-05 08:43:04.875 309 12331.15 -7.53 54370.57 88888.00 2015-11-05 08:43:05.000 309 12331.12 -7.47 54370.57 88888.00 2015-11-05 08:43:05.125 309 12331.08 -7.50 54370.60 88888.00 2015-11-05 08:43:05.250 309 12331.05 -7.50 54370.65 88888.00 2015-11-05 08:43:05.375 309 12331.02 -7.45 54370.68 88888.00 2015-11-05 08:43:05.500 309 12331.02 -7.38 54370.68 88888.00 2015-11-05 08:43:05.625 309 12331.05 -7.33 54370.72 88888.00 2015-11-05 08:43:05.750 309 12331.05 -7.33 54370.75 88888.00 2015-11-05 08:43:05.875 309 12330.95 -7.28 54370.78 88888.00 2015-11-05 08:43:06.000 309 12330.95 -7.28 54370.78 88888.00 2015-11-05 08:43:06.125 309 12330.95 -7.22 54370.78 88888.00 2015-11-05 08:43:06.250 309 12330.88 -7.15 54370.82 88888.00 2015-11-05 08:43:06.375 309 12330.90 -7.10 54370.85 88888.00 2015-11-05 08:43:06.500 309 12330.85 -7.10 54370.88 88888.00 2015-11-05 08:43:06.625 309 12330.80 -7.05 54370.88 88888.00 2015-11-05 08:43:06.750 309 12330.80 -7.00 54370.90 88888.00 2015-11-05 08:43:06.875 309 12330.83 -6.95 54370.90 88888.00 2015-11-05 08:43:07.000 309 12330.85 -6.92 54370.93 88888.00 2015-11-05 08:43:07.125 309 12330.90 -6.90 54370.93 88888.00 2015-11-05 08:43:07.250 309 12330.90 -6.88 54370.97 88888.00 2015-11-05 08:43:07.375 309 12330.80 -6.85 54371.00 88888.00 2015-11-05 08:43:07.500 309 12330.77 -6.83 54371.03 88888.00 2015-11-05 08:43:07.625 309 12330.80 -6.83 54371.05 88888.00 2015-11-05 08:43:07.750 309 12330.77 -6.83 54371.05 88888.00 2015-11-05 08:43:07.875 309 12330.77 -6.78 54371.07 88888.00 2015-11-05 08:43:08.000 309 12330.83 -6.75 54371.10 88888.00 2015-11-05 08:43:08.125 309 12330.83 -6.75 54371.15 88888.00 2015-11-05 08:43:08.250 309 12330.80 -6.78 54371.15 88888.00 2015-11-05 08:43:08.375 309 12330.85 -6.80 54371.20 88888.00 2015-11-05 08:43:08.500 309 12330.92 -6.80 54371.22 88888.00 2015-11-05 08:43:08.625 309 12330.90 -6.78 54371.20 88888.00 2015-11-05 08:43:08.750 309 12330.88 -6.78 54371.22 88888.00 2015-11-05 08:43:08.875 309 12330.90 -6.78 54371.25 88888.00 2015-11-05 08:43:09.000 309 12330.98 -6.80 54371.28 88888.00 2015-11-05 08:43:09.125 309 12330.92 -6.78 54371.30 88888.00 2015-11-05 08:43:09.250 309 12330.83 -6.75 54371.35 88888.00 2015-11-05 08:43:09.375 309 12330.77 -6.70 54371.35 88888.00 2015-11-05 08:43:09.500 309 12330.77 -6.70 54371.40 88888.00 2015-11-05 08:43:09.625 309 12330.83 -6.65 54371.43 88888.00 2015-11-05 08:43:09.750 309 12330.88 -6.65 54371.45 88888.00 2015-11-05 08:43:09.875 309 12330.88 -6.62 54371.47 88888.00 2015-11-05 08:43:10.000 309 12330.92 -6.58 54371.47 88888.00 2015-11-05 08:43:10.125 309 12330.92 -6.55 54371.50 88888.00 2015-11-05 08:43:10.250 309 12330.95 -6.58 54371.50 88888.00 2015-11-05 08:43:10.375 309 12330.95 -6.50 54371.50 88888.00 2015-11-05 08:43:10.500 309 12331.00 -6.47 54371.53 88888.00 2015-11-05 08:43:10.625 309 12331.05 -6.40 54371.60 88888.00 2015-11-05 08:43:10.750 309 12331.08 -6.38 54371.60 88888.00 2015-11-05 08:43:10.875 309 12331.10 -6.35 54371.65 88888.00 2015-11-05 08:43:11.000 309 12331.10 -6.33 54371.65 88888.00 2015-11-05 08:43:11.125 309 12331.05 -6.30 54371.70 88888.00 2015-11-05 08:43:11.250 309 12331.08 -6.28 54371.72 88888.00 2015-11-05 08:43:11.375 309 12331.17 -6.17 54371.75 88888.00 2015-11-05 08:43:11.500 309 12331.20 -6.17 54371.75 88888.00 2015-11-05 08:43:11.625 309 12331.23 -6.15 54371.78 88888.00 2015-11-05 08:43:11.750 309 12331.25 -6.08 54371.78 88888.00 2015-11-05 08:43:11.875 309 12331.30 -6.05 54371.80 88888.00 2015-11-05 08:43:12.000 309 12331.38 -6.03 54371.82 88888.00 2015-11-05 08:43:12.125 309 12331.35 -6.03 54371.82 88888.00 2015-11-05 08:43:12.250 309 12331.25 -6.03 54371.88 88888.00 2015-11-05 08:43:12.375 309 12331.30 -5.95 54371.90 88888.00 2015-11-05 08:43:12.500 309 12331.35 -5.90 54371.93 88888.00 2015-11-05 08:43:12.625 309 12331.33 -5.88 54371.93 88888.00 2015-11-05 08:43:12.750 309 12331.30 -5.88 54371.95 88888.00 2015-11-05 08:43:12.875 309 12331.27 -5.85 54371.95 88888.00 2015-11-05 08:43:13.000 309 12331.33 -5.83 54371.97 88888.00 2015-11-05 08:43:13.125 309 12331.33 -5.80 54372.00 88888.00 2015-11-05 08:43:13.250 309 12331.30 -5.80 54372.03 88888.00 2015-11-05 08:43:13.375 309 12331.30 -5.80 54372.05 88888.00 2015-11-05 08:43:13.500 309 12331.33 -5.75 54372.05 88888.00 2015-11-05 08:43:13.625 309 12331.38 -5.72 54372.07 88888.00 2015-11-05 08:43:13.750 309 12331.48 -5.70 54372.10 88888.00 2015-11-05 08:43:13.875 309 12331.50 -5.67 54372.12 88888.00 2015-11-05 08:43:14.000 309 12331.52 -5.62 54372.12 88888.00 2015-11-05 08:43:14.125 309 12331.52 -5.60 54372.18 88888.00 2015-11-05 08:43:14.250 309 12331.50 -5.58 54372.18 88888.00 2015-11-05 08:43:14.375 309 12331.55 -5.55 54372.18 88888.00 2015-11-05 08:43:14.500 309 12331.58 -5.55 54372.20 88888.00 2015-11-05 08:43:14.625 309 12331.60 -5.50 54372.22 88888.00 2015-11-05 08:43:14.750 309 12331.65 -5.45 54372.25 88888.00 2015-11-05 08:43:14.875 309 12331.67 -5.42 54372.28 88888.00 2015-11-05 08:43:15.000 309 12331.77 -5.38 54372.25 88888.00 2015-11-05 08:43:15.125 309 12331.85 -5.35 54372.28 88888.00 2015-11-05 08:43:15.250 309 12331.92 -5.33 54372.30 88888.00 2015-11-05 08:43:15.375 309 12331.95 -5.28 54372.35 88888.00 2015-11-05 08:43:15.500 309 12332.00 -5.20 54372.35 88888.00 2015-11-05 08:43:15.625 309 12332.00 -5.17 54372.38 88888.00 2015-11-05 08:43:15.750 309 12332.02 -5.15 54372.38 88888.00 2015-11-05 08:43:15.875 309 12332.05 -5.10 54372.40 88888.00 2015-11-05 08:43:16.000 309 12332.10 -5.10 54372.40 88888.00 2015-11-05 08:43:16.125 309 12332.17 -5.05 54372.45 88888.00 2015-11-05 08:43:16.250 309 12332.17 -5.05 54372.47 88888.00 2015-11-05 08:43:16.375 309 12332.25 -4.97 54372.53 88888.00 2015-11-05 08:43:16.500 309 12332.25 -4.95 54372.53 88888.00 2015-11-05 08:43:16.625 309 12332.30 -4.88 54372.53 88888.00 2015-11-05 08:43:16.750 309 12332.38 -4.83 54372.57 88888.00 2015-11-05 08:43:16.875 309 12332.38 -4.80 54372.62 88888.00 2015-11-05 08:43:17.000 309 12332.35 -4.78 54372.60 88888.00 2015-11-05 08:43:17.125 309 12332.35 -4.75 54372.65 88888.00 2015-11-05 08:43:17.250 309 12332.40 -4.75 54372.68 88888.00 2015-11-05 08:43:17.375 309 12332.48 -4.70 54372.70 88888.00 2015-11-05 08:43:17.500 309 12332.55 -4.70 54372.70 88888.00 2015-11-05 08:43:17.625 309 12332.58 -4.72 54372.72 88888.00 2015-11-05 08:43:17.750 309 12332.55 -4.70 54372.75 88888.00 2015-11-05 08:43:17.875 309 12332.65 -4.67 54372.75 88888.00 2015-11-05 08:43:18.000 309 12332.75 -4.67 54372.80 88888.00 2015-11-05 08:43:18.125 309 12332.90 -4.62 54372.82 88888.00 2015-11-05 08:43:18.250 309 12332.92 -4.60 54372.82 88888.00 2015-11-05 08:43:18.375 309 12333.00 -4.58 54372.82 88888.00 2015-11-05 08:43:18.500 309 12333.05 -4.55 54372.85 88888.00 2015-11-05 08:43:18.625 309 12333.10 -4.55 54372.90 88888.00 2015-11-05 08:43:18.750 309 12333.25 -4.55 54372.93 88888.00 2015-11-05 08:43:18.875 309 12333.33 -4.53 54372.93 88888.00 2015-11-05 08:43:19.000 309 12333.42 -4.47 54372.93 88888.00 2015-11-05 08:43:19.125 309 12333.55 -4.47 54372.97 88888.00 2015-11-05 08:43:19.250 309 12333.62 -4.47 54373.00 88888.00 2015-11-05 08:43:19.375 309 12333.67 -4.45 54373.00 88888.00 2015-11-05 08:43:19.500 309 12333.67 -4.42 54373.03 88888.00 2015-11-05 08:43:19.625 309 12333.75 -4.45 54373.03 88888.00 2015-11-05 08:43:19.750 309 12333.88 -4.42 54373.05 88888.00 2015-11-05 08:43:19.875 309 12334.00 -4.42 54373.10 88888.00 2015-11-05 08:43:20.000 309 12334.02 -4.42 54373.10 88888.00 2015-11-05 08:43:20.125 309 12334.15 -4.42 54373.12 88888.00 2015-11-05 08:43:20.250 309 12334.20 -4.42 54373.18 88888.00 2015-11-05 08:43:20.375 309 12334.30 -4.38 54373.20 88888.00 2015-11-05 08:43:20.500 309 12334.40 -4.40 54373.22 88888.00 2015-11-05 08:43:20.625 309 12334.45 -4.42 54373.22 88888.00 2015-11-05 08:43:20.750 309 12334.48 -4.40 54373.30 88888.00 2015-11-05 08:43:20.875 309 12334.62 -4.38 54373.32 88888.00 2015-11-05 08:43:21.000 309 12334.77 -4.38 54373.32 88888.00 2015-11-05 08:43:21.125 309 12334.90 -4.40 54373.38 88888.00 2015-11-05 08:43:21.250 309 12334.95 -4.42 54373.40 88888.00 2015-11-05 08:43:21.375 309 12335.00 -4.40 54373.43 88888.00 2015-11-05 08:43:21.500 309 12335.12 -4.42 54373.43 88888.00 2015-11-05 08:43:21.625 309 12335.20 -4.45 54373.45 88888.00 2015-11-05 08:43:21.750 309 12335.35 -4.40 54373.45 88888.00 2015-11-05 08:43:21.875 309 12335.50 -4.40 54373.47 88888.00 2015-11-05 08:43:22.000 309 12335.58 -4.47 54373.47 88888.00 2015-11-05 08:43:22.125 309 12335.65 -4.47 54373.50 88888.00 2015-11-05 08:43:22.250 309 12335.70 -4.47 54373.53 88888.00 2015-11-05 08:43:22.375 309 12335.85 -4.42 54373.55 88888.00 2015-11-05 08:43:22.500 309 12336.00 -4.45 54373.60 88888.00 2015-11-05 08:43:22.625 309 12336.05 -4.47 54373.62 88888.00 2015-11-05 08:43:22.750 309 12336.17 -4.50 54373.62 88888.00 2015-11-05 08:43:22.875 309 12336.27 -4.50 54373.68 88888.00 2015-11-05 08:43:23.000 309 12336.38 -4.50 54373.70 88888.00 2015-11-05 08:43:23.125 309 12336.45 -4.55 54373.72 88888.00 2015-11-05 08:43:23.250 309 12336.58 -4.65 54373.75 88888.00 2015-11-05 08:43:23.375 309 12336.75 -4.67 54373.78 88888.00 2015-11-05 08:43:23.500 309 12336.88 -4.67 54373.80 88888.00 2015-11-05 08:43:23.625 309 12337.05 -4.70 54373.80 88888.00 2015-11-05 08:43:23.750 309 12337.15 -4.75 54373.82 88888.00 2015-11-05 08:43:23.875 309 12337.27 -4.75 54373.85 88888.00 2015-11-05 08:43:24.000 309 12337.42 -4.78 54373.85 88888.00 2015-11-05 08:43:24.125 309 12337.50 -4.85 54373.93 88888.00 2015-11-05 08:43:24.250 309 12337.62 -4.90 54373.95 88888.00 2015-11-05 08:43:24.375 309 12337.88 -4.90 54373.93 88888.00 2015-11-05 08:43:24.500 309 12338.08 -4.95 54373.97 88888.00 2015-11-05 08:43:24.625 309 12338.27 -4.97 54374.00 88888.00 2015-11-05 08:43:24.750 309 12338.40 -4.97 54374.03 88888.00 2015-11-05 08:43:24.875 309 12338.55 -5.05 54374.05 88888.00 2015-11-05 08:43:25.000 309 12338.73 -5.08 54374.03 88888.00 2015-11-05 08:43:25.125 309 12338.85 -5.12 54374.07 88888.00 2015-11-05 08:43:25.250 309 12338.98 -5.15 54374.12 88888.00 2015-11-05 08:43:25.375 309 12339.17 -5.17 54374.10 88888.00 2015-11-05 08:43:25.500 309 12339.30 -5.20 54374.15 88888.00 2015-11-05 08:43:25.625 309 12339.45 -5.22 54374.20 88888.00 2015-11-05 08:43:25.750 309 12339.55 -5.25 54374.20 88888.00 2015-11-05 08:43:25.875 309 12339.67 -5.28 54374.22 88888.00 2015-11-05 08:43:26.000 309 12339.83 -5.28 54374.25 88888.00 2015-11-05 08:43:26.125 309 12339.92 -5.33 54374.28 88888.00 2015-11-05 08:43:26.250 309 12339.98 -5.40 54374.32 88888.00 2015-11-05 08:43:26.375 309 12340.08 -5.42 54374.38 88888.00 2015-11-05 08:43:26.500 309 12340.20 -5.42 54374.38 88888.00 2015-11-05 08:43:26.625 309 12340.27 -5.45 54374.40 88888.00 2015-11-05 08:43:26.750 309 12340.27 -5.47 54374.45 88888.00 2015-11-05 08:43:26.875 309 12340.30 -5.53 54374.50 88888.00 2015-11-05 08:43:27.000 309 12340.40 -5.58 54374.53 88888.00 2015-11-05 08:43:27.125 309 12340.50 -5.62 54374.55 88888.00 2015-11-05 08:43:27.250 309 12340.55 -5.67 54374.57 88888.00 2015-11-05 08:43:27.375 309 12340.67 -5.70 54374.62 88888.00 2015-11-05 08:43:27.500 309 12340.80 -5.72 54374.65 88888.00 2015-11-05 08:43:27.625 309 12340.90 -5.70 54374.65 88888.00 2015-11-05 08:43:27.750 309 12341.02 -5.72 54374.70 88888.00 2015-11-05 08:43:27.875 309 12341.08 -5.75 54374.72 88888.00 2015-11-05 08:43:28.000 309 12341.05 -5.75 54374.72 88888.00 2015-11-05 08:43:28.125 309 12341.10 -5.75 54374.78 88888.00 2015-11-05 08:43:28.250 309 12341.20 -5.80 54374.80 88888.00 2015-11-05 08:43:28.375 309 12341.33 -5.78 54374.80 88888.00 2015-11-05 08:43:28.500 309 12341.40 -5.78 54374.85 88888.00 2015-11-05 08:43:28.625 309 12341.40 -5.72 54374.90 88888.00 2015-11-05 08:43:28.750 309 12341.40 -5.72 54374.93 88888.00 2015-11-05 08:43:28.875 309 12341.50 -5.72 54374.97 88888.00 2015-11-05 08:43:29.000 309 12341.60 -5.72 54374.95 88888.00 2015-11-05 08:43:29.125 309 12341.67 -5.75 54374.97 88888.00 2015-11-05 08:43:29.250 309 12341.62 -5.78 54375.05 88888.00 2015-11-05 08:43:29.375 309 12341.62 -5.75 54375.07 88888.00 2015-11-05 08:43:29.500 309 12341.67 -5.70 54375.12 88888.00 2015-11-05 08:43:29.625 309 12341.77 -5.67 54375.18 88888.00 2015-11-05 08:43:29.750 309 12341.83 -5.70 54375.18 88888.00 2015-11-05 08:43:29.875 309 12341.85 -5.72 54375.22 88888.00 2015-11-05 08:43:30.000 309 12341.85 -5.70 54375.25 88888.00 2015-11-05 08:43:30.125 309 12341.85 -5.70 54375.30 88888.00 2015-11-05 08:43:30.250 309 12341.95 -5.72 54375.32 88888.00 2015-11-05 08:43:30.375 309 12342.00 -5.72 54375.32 88888.00 2015-11-05 08:43:30.500 309 12341.92 -5.70 54375.38 88888.00 2015-11-05 08:43:30.625 309 12341.98 -5.67 54375.43 88888.00 2015-11-05 08:43:30.750 309 12342.05 -5.65 54375.45 88888.00 2015-11-05 08:43:30.875 309 12342.12 -5.67 54375.50 88888.00 2015-11-05 08:43:31.000 309 12342.10 -5.67 54375.53 88888.00 2015-11-05 08:43:31.125 309 12342.20 -5.65 54375.57 88888.00 2015-11-05 08:43:31.250 309 12342.33 -5.65 54375.62 88888.00 2015-11-05 08:43:31.375 309 12342.42 -5.62 54375.62 88888.00 2015-11-05 08:43:31.500 309 12342.42 -5.65 54375.62 88888.00 2015-11-05 08:43:31.625 309 12342.40 -5.67 54375.68 88888.00 2015-11-05 08:43:31.750 309 12342.45 -5.62 54375.72 88888.00 2015-11-05 08:43:31.875 309 12342.48 -5.58 54375.75 88888.00 2015-11-05 08:43:32.000 309 12342.50 -5.55 54375.78 88888.00 2015-11-05 08:43:32.125 309 12342.55 -5.55 54375.78 88888.00 2015-11-05 08:43:32.250 309 12342.60 -5.53 54375.82 88888.00 2015-11-05 08:43:32.375 309 12342.67 -5.50 54375.85 88888.00 2015-11-05 08:43:32.500 309 12342.80 -5.47 54375.90 88888.00 2015-11-05 08:43:32.625 309 12342.80 -5.47 54375.95 88888.00 2015-11-05 08:43:32.750 309 12342.88 -5.45 54375.97 88888.00 2015-11-05 08:43:32.875 309 12342.92 -5.42 54376.03 88888.00 2015-11-05 08:43:33.000 309 12343.05 -5.45 54376.05 88888.00 2015-11-05 08:43:33.125 309 12343.15 -5.47 54376.10 88888.00 2015-11-05 08:43:33.250 309 12343.20 -5.45 54376.12 88888.00 2015-11-05 08:43:33.375 309 12343.25 -5.47 54376.15 88888.00 2015-11-05 08:43:33.500 309 12343.30 -5.47 54376.18 88888.00 2015-11-05 08:43:33.625 309 12343.35 -5.47 54376.20 88888.00 2015-11-05 08:43:33.750 309 12343.35 -5.50 54376.25 88888.00 2015-11-05 08:43:33.875 309 12343.38 -5.50 54376.30 88888.00 2015-11-05 08:43:34.000 309 12343.42 -5.53 54376.32 88888.00 2015-11-05 08:43:34.125 309 12343.50 -5.58 54376.38 88888.00 2015-11-05 08:43:34.250 309 12343.52 -5.62 54376.43 88888.00 2015-11-05 08:43:34.375 309 12343.52 -5.62 54376.45 88888.00 2015-11-05 08:43:34.500 309 12343.58 -5.60 54376.53 88888.00 2015-11-05 08:43:34.625 309 12343.67 -5.62 54376.55 88888.00 2015-11-05 08:43:34.750 309 12343.65 -5.65 54376.60 88888.00 2015-11-05 08:43:34.875 309 12343.75 -5.67 54376.62 88888.00 2015-11-05 08:43:35.000 309 12343.90 -5.67 54376.62 88888.00 2015-11-05 08:43:35.125 309 12344.02 -5.62 54376.70 88888.00 2015-11-05 08:43:35.250 309 12344.02 -5.67 54376.72 88888.00 2015-11-05 08:43:35.375 309 12344.00 -5.70 54376.75 88888.00 2015-11-05 08:43:35.500 309 12344.00 -5.72 54376.78 88888.00 2015-11-05 08:43:35.625 309 12344.12 -5.72 54376.80 88888.00 2015-11-05 08:43:35.750 309 12344.20 -5.72 54376.85 88888.00 2015-11-05 08:43:35.875 309 12344.25 -5.78 54376.90 88888.00 2015-11-05 08:43:36.000 309 12344.35 -5.80 54376.95 88888.00 2015-11-05 08:43:36.125 309 12344.42 -5.80 54376.97 88888.00 2015-11-05 08:43:36.250 309 12344.45 -5.88 54377.00 88888.00 2015-11-05 08:43:36.375 309 12344.52 -5.83 54377.03 88888.00 2015-11-05 08:43:36.500 309 12344.52 -5.85 54377.07 88888.00 2015-11-05 08:43:36.625 309 12344.60 -5.90 54377.12 88888.00 2015-11-05 08:43:36.750 309 12344.70 -5.90 54377.18 88888.00 2015-11-05 08:43:36.875 309 12344.70 -5.90 54377.22 88888.00 2015-11-05 08:43:37.000 309 12344.65 -5.92 54377.28 88888.00 2015-11-05 08:43:37.125 309 12344.67 -5.90 54377.32 88888.00 2015-11-05 08:43:37.250 309 12344.67 -5.95 54377.38 88888.00 2015-11-05 08:43:37.375 309 12344.73 -5.97 54377.40 88888.00 2015-11-05 08:43:37.500 309 12344.75 -6.00 54377.45 88888.00 2015-11-05 08:43:37.625 309 12344.77 -5.97 54377.53 88888.00 2015-11-05 08:43:37.750 309 12344.75 -5.95 54377.55 88888.00 2015-11-05 08:43:37.875 309 12344.75 -5.95 54377.57 88888.00 2015-11-05 08:43:38.000 309 12344.75 -5.95 54377.60 88888.00 2015-11-05 08:43:38.125 309 12344.80 -5.95 54377.62 88888.00 2015-11-05 08:43:38.250 309 12344.80 -5.92 54377.70 88888.00 2015-11-05 08:43:38.375 309 12344.88 -5.88 54377.72 88888.00 2015-11-05 08:43:38.500 309 12344.92 -5.88 54377.75 88888.00 2015-11-05 08:43:38.625 309 12344.98 -5.85 54377.80 88888.00 2015-11-05 08:43:38.750 309 12344.98 -5.85 54377.88 88888.00 2015-11-05 08:43:38.875 309 12345.08 -5.83 54377.88 88888.00 2015-11-05 08:43:39.000 309 12345.15 -5.78 54377.90 88888.00 2015-11-05 08:43:39.125 309 12345.20 -5.78 54377.95 88888.00 2015-11-05 08:43:39.250 309 12345.12 -5.75 54378.03 88888.00 2015-11-05 08:43:39.375 309 12345.20 -5.78 54378.03 88888.00 2015-11-05 08:43:39.500 309 12345.33 -5.80 54378.10 88888.00 2015-11-05 08:43:39.625 309 12345.35 -5.78 54378.12 88888.00 2015-11-05 08:43:39.750 309 12345.38 -5.78 54378.15 88888.00 2015-11-05 08:43:39.875 309 12345.52 -5.75 54378.20 88888.00 2015-11-05 08:43:40.000 309 12345.62 -5.70 54378.25 88888.00 2015-11-05 08:43:40.125 309 12345.65 -5.70 54378.30 88888.00 2015-11-05 08:43:40.250 309 12345.75 -5.72 54378.30 88888.00 2015-11-05 08:43:40.375 309 12345.90 -5.67 54378.32 88888.00 2015-11-05 08:43:40.500 309 12345.98 -5.67 54378.35 88888.00 2015-11-05 08:43:40.625 309 12346.08 -5.65 54378.40 88888.00 2015-11-05 08:43:40.750 309 12346.23 -5.62 54378.43 88888.00 2015-11-05 08:43:40.875 309 12346.33 -5.60 54378.45 88888.00 2015-11-05 08:43:41.000 309 12346.40 -5.60 54378.45 88888.00 2015-11-05 08:43:41.125 309 12346.45 -5.58 54378.50 88888.00 2015-11-05 08:43:41.250 309 12346.60 -5.55 54378.55 88888.00 2015-11-05 08:43:41.375 309 12346.73 -5.50 54378.57 88888.00 2015-11-05 08:43:41.500 309 12346.85 -5.47 54378.62 88888.00 2015-11-05 08:43:41.625 309 12346.95 -5.42 54378.68 88888.00 2015-11-05 08:43:41.750 309 12347.00 -5.38 54378.70 88888.00 2015-11-05 08:43:41.875 309 12347.12 -5.35 54378.72 88888.00 2015-11-05 08:43:42.000 309 12347.20 -5.30 54378.75 88888.00 2015-11-05 08:43:42.125 309 12347.25 -5.25 54378.82 88888.00 2015-11-05 08:43:42.250 309 12347.35 -5.17 54378.88 88888.00 2015-11-05 08:43:42.375 309 12347.48 -5.10 54378.90 88888.00 2015-11-05 08:43:42.500 309 12347.58 -5.08 54378.93 88888.00 2015-11-05 08:43:42.625 309 12347.60 -5.05 54378.97 88888.00 2015-11-05 08:43:42.750 309 12347.67 -5.00 54379.03 88888.00 2015-11-05 08:43:42.875 309 12347.75 -4.92 54379.05 88888.00 2015-11-05 08:43:43.000 309 12347.75 -4.88 54379.07 88888.00 2015-11-05 08:43:43.125 309 12347.80 -4.83 54379.10 88888.00 2015-11-05 08:43:43.250 309 12347.88 -4.75 54379.15 88888.00 2015-11-05 08:43:43.375 309 12347.95 -4.72 54379.20 88888.00 2015-11-05 08:43:43.500 309 12347.92 -4.65 54379.25 88888.00 2015-11-05 08:43:43.625 309 12347.92 -4.60 54379.30 88888.00 2015-11-05 08:43:43.750 309 12347.98 -4.53 54379.35 88888.00 2015-11-05 08:43:43.875 309 12348.08 -4.50 54379.35 88888.00 2015-11-05 08:43:44.000 309 12348.15 -4.50 54379.40 88888.00 2015-11-05 08:43:44.125 309 12348.12 -4.45 54379.47 88888.00 2015-11-05 08:43:44.250 309 12348.15 -4.40 54379.53 88888.00 2015-11-05 08:43:44.375 309 12348.23 -4.38 54379.55 88888.00 2015-11-05 08:43:44.500 309 12348.30 -4.38 54379.55 88888.00 2015-11-05 08:43:44.625 309 12348.33 -4.35 54379.57 88888.00 2015-11-05 08:43:44.750 309 12348.33 -4.30 54379.60 88888.00 2015-11-05 08:43:44.875 309 12348.38 -4.28 54379.65 88888.00 2015-11-05 08:43:45.000 309 12348.58 -4.28 54379.68 88888.00 2015-11-05 08:43:45.125 309 12348.70 -4.25 54379.70 88888.00 2015-11-05 08:43:45.250 309 12348.75 -4.25 54379.75 88888.00 2015-11-05 08:43:45.375 309 12348.83 -4.22 54379.80 88888.00 2015-11-05 08:43:45.500 309 12348.90 -4.15 54379.85 88888.00 2015-11-05 08:43:45.625 309 12348.95 -4.15 54379.85 88888.00 2015-11-05 08:43:45.750 309 12349.00 -4.20 54379.90 88888.00 2015-11-05 08:43:45.875 309 12349.08 -4.20 54379.93 88888.00 2015-11-05 08:43:46.000 309 12349.15 -4.17 54379.97 88888.00 2015-11-05 08:43:46.125 309 12349.15 -4.17 54380.03 88888.00 2015-11-05 08:43:46.250 309 12349.17 -4.17 54380.03 88888.00 2015-11-05 08:43:46.375 309 12349.30 -4.12 54380.07 88888.00 2015-11-05 08:43:46.500 309 12349.35 -4.12 54380.12 88888.00 2015-11-05 08:43:46.625 309 12349.40 -4.15 54380.15 88888.00 2015-11-05 08:43:46.750 309 12349.45 -4.15 54380.20 88888.00 2015-11-05 08:43:46.875 309 12349.52 -4.12 54380.22 88888.00 2015-11-05 08:43:47.000 309 12349.58 -4.10 54380.28 88888.00 2015-11-05 08:43:47.125 309 12349.58 -4.10 54380.30 88888.00 2015-11-05 08:43:47.250 309 12349.58 -4.10 54380.32 88888.00 2015-11-05 08:43:47.375 309 12349.62 -4.08 54380.40 88888.00 2015-11-05 08:43:47.500 309 12349.70 -4.05 54380.43 88888.00 2015-11-05 08:43:47.625 309 12349.70 -4.05 54380.47 88888.00 2015-11-05 08:43:47.750 309 12349.65 -4.03 54380.50 88888.00 2015-11-05 08:43:47.875 309 12349.70 -3.98 54380.57 88888.00 2015-11-05 08:43:48.000 309 12349.67 -3.95 54380.60 88888.00 2015-11-05 08:43:48.125 309 12349.67 -3.95 54380.65 88888.00 2015-11-05 08:43:48.250 309 12349.65 -3.95 54380.72 88888.00 2015-11-05 08:43:48.375 309 12349.70 -3.95 54380.75 88888.00 2015-11-05 08:43:48.500 309 12349.73 -3.92 54380.78 88888.00 2015-11-05 08:43:48.625 309 12349.80 -3.92 54380.80 88888.00 2015-11-05 08:43:48.750 309 12349.88 -3.90 54380.85 88888.00 2015-11-05 08:43:48.875 309 12349.88 -3.92 54380.88 88888.00 2015-11-05 08:43:49.000 309 12349.88 -3.95 54380.90 88888.00 2015-11-05 08:43:49.125 309 12349.77 -3.98 54380.93 88888.00 2015-11-05 08:43:49.250 309 12349.85 -3.95 54380.97 88888.00 2015-11-05 08:43:49.375 309 12349.92 -3.98 54380.97 88888.00 2015-11-05 08:43:49.500 309 12349.90 -4.00 54381.03 88888.00 2015-11-05 08:43:49.625 309 12349.95 -3.98 54381.05 88888.00 2015-11-05 08:43:49.750 309 12350.05 -3.98 54381.10 88888.00 2015-11-05 08:43:49.875 309 12350.10 -4.00 54381.12 88888.00 2015-11-05 08:43:50.000 309 12350.10 -4.00 54381.20 88888.00 2015-11-05 08:43:50.125 309 12350.10 -3.98 54381.25 88888.00 2015-11-05 08:43:50.250 309 12350.08 -4.03 54381.30 88888.00 2015-11-05 08:43:50.375 309 12350.17 -4.03 54381.32 88888.00 2015-11-05 08:43:50.500 309 12350.30 -4.08 54381.32 88888.00 2015-11-05 08:43:50.625 309 12350.23 -4.12 54381.35 88888.00 2015-11-05 08:43:50.750 309 12350.20 -4.12 54381.40 88888.00 2015-11-05 08:43:50.875 309 12350.27 -4.15 54381.43 88888.00 2015-11-05 08:43:51.000 309 12350.35 -4.15 54381.47 88888.00 2015-11-05 08:43:51.125 309 12350.40 -4.20 54381.53 88888.00 2015-11-05 08:43:51.250 309 12350.38 -4.25 54381.55 88888.00 2015-11-05 08:43:51.375 309 12350.42 -4.25 54381.57 88888.00 2015-11-05 08:43:51.500 309 12350.48 -4.25 54381.60 88888.00 2015-11-05 08:43:51.625 309 12350.48 -4.30 54381.62 88888.00 2015-11-05 08:43:51.750 309 12350.48 -4.33 54381.68 88888.00 2015-11-05 08:43:51.875 309 12350.55 -4.33 54381.70 88888.00 2015-11-05 08:43:52.000 309 12350.62 -4.38 54381.70 88888.00 2015-11-05 08:43:52.125 309 12350.70 -4.42 54381.78 88888.00 2015-11-05 08:43:52.250 309 12350.73 -4.50 54381.82 88888.00 2015-11-05 08:43:52.375 309 12350.80 -4.53 54381.82 88888.00 2015-11-05 08:43:52.500 309 12350.77 -4.55 54381.88 88888.00 2015-11-05 08:43:52.625 309 12350.85 -4.62 54381.93 88888.00 2015-11-05 08:43:52.750 309 12350.85 -4.62 54381.97 88888.00 2015-11-05 08:43:52.875 309 12350.85 -4.65 54382.03 88888.00 2015-11-05 08:43:53.000 309 12350.85 -4.65 54382.03 88888.00 2015-11-05 08:43:53.125 309 12350.90 -4.67 54382.07 88888.00 2015-11-05 08:43:53.250 309 12350.95 -4.70 54382.12 88888.00 2015-11-05 08:43:53.375 309 12350.92 -4.70 54382.15 88888.00 2015-11-05 08:43:53.500 309 12350.95 -4.75 54382.15 88888.00 2015-11-05 08:43:53.625 309 12350.98 -4.78 54382.18 88888.00 2015-11-05 08:43:53.750 309 12351.00 -4.80 54382.22 88888.00 2015-11-05 08:43:53.875 309 12351.00 -4.83 54382.25 88888.00 2015-11-05 08:43:54.000 309 12350.98 -4.83 54382.30 88888.00 2015-11-05 08:43:54.125 309 12350.98 -4.83 54382.35 88888.00 2015-11-05 08:43:54.250 309 12351.08 -4.88 54382.38 88888.00 2015-11-05 08:43:54.375 309 12351.17 -4.88 54382.40 88888.00 2015-11-05 08:43:54.500 309 12351.15 -4.88 54382.45 88888.00 2015-11-05 08:43:54.625 309 12351.20 -4.85 54382.47 88888.00 2015-11-05 08:43:54.750 309 12351.27 -4.85 54382.53 88888.00 2015-11-05 08:43:54.875 309 12351.35 -4.88 54382.53 88888.00 2015-11-05 08:43:55.000 309 12351.52 -4.88 54382.55 88888.00 2015-11-05 08:43:55.125 309 12351.60 -4.83 54382.57 88888.00 2015-11-05 08:43:55.250 309 12351.65 -4.78 54382.62 88888.00 2015-11-05 08:43:55.375 309 12351.67 -4.67 54382.65 88888.00 2015-11-05 08:43:55.500 309 12351.73 -4.62 54382.70 88888.00 2015-11-05 08:43:55.625 309 12351.83 -4.55 54382.70 88888.00 2015-11-05 08:43:55.750 309 12351.88 -4.47 54382.75 88888.00 2015-11-05 08:43:55.875 309 12352.00 -4.45 54382.80 88888.00 2015-11-05 08:43:56.000 309 12352.05 -4.40 54382.80 88888.00 2015-11-05 08:43:56.125 309 12352.10 -4.30 54382.82 88888.00 2015-11-05 08:43:56.250 309 12352.15 -4.28 54382.85 88888.00 2015-11-05 08:43:56.375 309 12352.17 -4.22 54382.85 88888.00 2015-11-05 08:43:56.500 309 12352.25 -4.15 54382.88 88888.00 2015-11-05 08:43:56.625 309 12352.40 -4.05 54382.93 88888.00 2015-11-05 08:43:56.750 309 12352.52 -4.00 54382.97 88888.00 2015-11-05 08:43:56.875 309 12352.62 -3.95 54382.97 88888.00 2015-11-05 08:43:57.000 309 12352.70 -3.90 54382.97 88888.00 2015-11-05 08:43:57.125 309 12352.80 -3.80 54383.03 88888.00 2015-11-05 08:43:57.250 309 12352.90 -3.75 54383.07 88888.00 2015-11-05 08:43:57.375 309 12353.02 -3.70 54383.10 88888.00 2015-11-05 08:43:57.500 309 12353.08 -3.67 54383.10 88888.00 2015-11-05 08:43:57.625 309 12353.12 -3.60 54383.12 88888.00 2015-11-05 08:43:57.750 309 12353.23 -3.50 54383.20 88888.00 2015-11-05 08:43:57.875 309 12353.40 -3.45 54383.20 88888.00 2015-11-05 08:43:58.000 309 12353.48 -3.38 54383.20 88888.00 2015-11-05 08:43:58.125 309 12353.60 -3.27 54383.25 88888.00 2015-11-05 08:43:58.250 309 12353.70 -3.23 54383.30 88888.00 2015-11-05 08:43:58.375 309 12353.80 -3.17 54383.30 88888.00 2015-11-05 08:43:58.500 309 12353.95 -3.15 54383.30 88888.00 2015-11-05 08:43:58.625 309 12354.15 -3.08 54383.32 88888.00 2015-11-05 08:43:58.750 309 12354.27 -2.98 54383.35 88888.00 2015-11-05 08:43:58.875 309 12354.38 -2.88 54383.40 88888.00 2015-11-05 08:43:59.000 309 12354.52 -2.75 54383.43 88888.00 2015-11-05 08:43:59.125 309 12354.67 -2.67 54383.45 88888.00 2015-11-05 08:43:59.250 309 12354.75 -2.60 54383.43 88888.00 2015-11-05 08:43:59.375 309 12354.90 -2.50 54383.43 88888.00 2015-11-05 08:43:59.500 309 12355.10 -2.38 54383.47 88888.00 2015-11-05 08:43:59.625 309 12355.25 -2.25 54383.50 88888.00 2015-11-05 08:43:59.750 309 12355.33 -2.17 54383.50 88888.00 2015-11-05 08:43:59.875 309 12355.45 -2.05 54383.55 88888.00 2015-11-05 08:44:00.000 309 12355.65 -1.98 54383.53 88888.00 2015-11-05 08:44:00.125 309 12355.80 -1.85 54383.57 88888.00 2015-11-05 08:44:00.250 309 12355.90 -1.73 54383.62 88888.00 2015-11-05 08:44:00.375 309 12356.00 -1.55 54383.70 88888.00 2015-11-05 08:44:00.500 309 12356.15 -1.43 54383.70 88888.00 2015-11-05 08:44:00.625 309 12356.33 -1.27 54383.70 88888.00 2015-11-05 08:44:00.750 309 12356.45 -1.15 54383.72 88888.00 2015-11-05 08:44:00.875 309 12356.55 -1.02 54383.75 88888.00 2015-11-05 08:44:01.000 309 12356.67 -0.95 54383.78 88888.00 2015-11-05 08:44:01.125 309 12356.85 -0.88 54383.80 88888.00 2015-11-05 08:44:01.250 309 12357.00 -0.82 54383.82 88888.00 2015-11-05 08:44:01.375 309 12357.12 -0.82 54383.75 88888.00 2015-11-05 08:44:01.500 309 12357.20 -0.75 54383.78 88888.00 2015-11-05 08:44:01.625 309 12357.25 -0.70 54383.82 88888.00 2015-11-05 08:44:01.750 309 12357.40 -0.68 54383.90 88888.00 2015-11-05 08:44:01.875 309 12357.58 -0.60 54383.90 88888.00 2015-11-05 08:44:02.000 309 12357.67 -0.55 54383.93 88888.00 2015-11-05 08:44:02.125 309 12357.70 -0.50 54383.95 88888.00 2015-11-05 08:44:02.250 309 12357.75 -0.47 54383.95 88888.00 2015-11-05 08:44:02.375 309 12357.92 -0.40 54383.97 88888.00 2015-11-05 08:44:02.500 309 12358.08 -0.40 54384.00 88888.00 2015-11-05 08:44:02.625 309 12358.17 -0.33 54384.03 88888.00 2015-11-05 08:44:02.750 309 12358.27 -0.28 54384.05 88888.00 2015-11-05 08:44:02.875 309 12358.35 -0.25 54384.07 88888.00 2015-11-05 08:44:03.000 309 12358.40 -0.17 54384.10 88888.00 2015-11-05 08:44:03.125 309 12358.50 -0.12 54384.15 88888.00 2015-11-05 08:44:03.250 309 12358.65 -0.12 54384.20 88888.00 2015-11-05 08:44:03.375 309 12358.77 -0.05 54384.25 88888.00 2015-11-05 08:44:03.500 309 12358.88 -0.03 54384.28 88888.00 2015-11-05 08:44:03.625 309 12359.00 -0.03 54384.30 88888.00 2015-11-05 08:44:03.750 309 12359.10 0.03 54384.35 88888.00 2015-11-05 08:44:03.875 309 12359.17 0.00 54384.38 88888.00 2015-11-05 08:44:04.000 309 12359.20 0.03 54384.40 88888.00 2015-11-05 08:44:04.125 309 12359.25 0.03 54384.43 88888.00 2015-11-05 08:44:04.250 309 12359.30 0.00 54384.53 88888.00 2015-11-05 08:44:04.375 309 12359.50 0.00 54384.53 88888.00 2015-11-05 08:44:04.500 309 12359.55 -0.03 54384.55 88888.00 2015-11-05 08:44:04.625 309 12359.62 -0.03 54384.62 88888.00 2015-11-05 08:44:04.750 309 12359.67 -0.05 54384.68 88888.00 2015-11-05 08:44:04.875 309 12359.67 -0.10 54384.75 88888.00 2015-11-05 08:44:05.000 309 12359.75 -0.12 54384.78 88888.00 2015-11-05 08:44:05.125 309 12359.90 -0.17 54384.82 88888.00 2015-11-05 08:44:05.250 309 12360.02 -0.28 54384.90 88888.00 2015-11-05 08:44:05.375 309 12360.08 -0.33 54384.93 88888.00 2015-11-05 08:44:05.500 309 12360.15 -0.38 54384.95 88888.00 2015-11-05 08:44:05.625 309 12360.27 -0.40 54385.00 88888.00 2015-11-05 08:44:05.750 309 12360.50 -0.40 54385.05 88888.00 2015-11-05 08:44:05.875 309 12360.67 -0.42 54385.10 88888.00 2015-11-05 08:44:06.000 309 12360.80 -0.50 54385.12 88888.00 2015-11-05 08:44:06.125 309 12360.88 -0.55 54385.18 88888.00 2015-11-05 08:44:06.250 309 12361.00 -0.60 54385.22 88888.00 2015-11-05 08:44:06.375 309 12361.23 -0.57 54385.25 88888.00 2015-11-05 08:44:06.500 309 12361.42 -0.60 54385.28 88888.00 2015-11-05 08:44:06.625 309 12361.58 -0.57 54385.32 88888.00 2015-11-05 08:44:06.750 309 12361.70 -0.60 54385.35 88888.00 2015-11-05 08:44:06.875 309 12361.92 -0.62 54385.38 88888.00 2015-11-05 08:44:07.000 309 12362.17 -0.62 54385.40 88888.00 2015-11-05 08:44:07.125 309 12362.42 -0.62 54385.45 88888.00 2015-11-05 08:44:07.250 309 12362.62 -0.60 54385.50 88888.00 2015-11-05 08:44:07.375 309 12362.75 -0.55 54385.53 88888.00 2015-11-05 08:44:07.500 309 12362.90 -0.53 54385.55 88888.00 2015-11-05 08:44:07.625 309 12363.08 -0.53 54385.57 88888.00 2015-11-05 08:44:07.750 309 12363.25 -0.50 54385.60 88888.00 2015-11-05 08:44:07.875 309 12363.48 -0.45 54385.62 88888.00 2015-11-05 08:44:08.000 309 12363.67 -0.42 54385.65 88888.00 2015-11-05 08:44:08.125 309 12363.90 -0.40 54385.70 88888.00 2015-11-05 08:44:08.250 309 12364.15 -0.38 54385.78 88888.00 2015-11-05 08:44:08.375 309 12364.35 -0.33 54385.75 88888.00 2015-11-05 08:44:08.500 309 12364.52 -0.33 54385.80 88888.00 2015-11-05 08:44:08.625 309 12364.70 -0.33 54385.85 88888.00 2015-11-05 08:44:08.750 309 12364.85 -0.35 54385.85 88888.00 2015-11-05 08:44:08.875 309 12365.02 -0.30 54385.90 88888.00 2015-11-05 08:44:09.000 309 12365.20 -0.28 54385.90 88888.00 2015-11-05 08:44:09.125 309 12365.35 -0.20 54385.95 88888.00 2015-11-05 08:44:09.250 309 12365.58 -0.20 54386.03 88888.00 2015-11-05 08:44:09.375 309 12365.80 -0.15 54386.03 88888.00 2015-11-05 08:44:09.500 309 12365.95 -0.10 54386.07 88888.00 2015-11-05 08:44:09.625 309 12366.12 -0.05 54386.10 88888.00 2015-11-05 08:44:09.750 309 12366.27 -0.05 54386.15 88888.00 2015-11-05 08:44:09.875 309 12366.42 0.00 54386.20 88888.00 2015-11-05 08:44:10.000 309 12366.70 0.03 54386.20 88888.00 2015-11-05 08:44:10.125 309 12366.85 0.07 54386.22 88888.00 2015-11-05 08:44:10.250 309 12366.95 0.10 54386.25 88888.00 2015-11-05 08:44:10.375 309 12367.17 0.12 54386.28 88888.00 2015-11-05 08:44:10.500 309 12367.42 0.20 54386.30 88888.00 2015-11-05 08:44:10.625 309 12367.60 0.23 54386.32 88888.00 2015-11-05 08:44:10.750 309 12367.85 0.33 54386.35 88888.00 2015-11-05 08:44:10.875 309 12368.05 0.42 54386.38 88888.00 2015-11-05 08:44:11.000 309 12368.20 0.47 54386.38 88888.00 2015-11-05 08:44:11.125 309 12368.33 0.53 54386.40 88888.00 2015-11-05 08:44:11.250 309 12368.52 0.60 54386.43 88888.00 2015-11-05 08:44:11.375 309 12368.73 0.65 54386.47 88888.00 2015-11-05 08:44:11.500 309 12368.95 0.70 54386.47 88888.00 2015-11-05 08:44:11.625 309 12369.20 0.75 54386.50 88888.00 2015-11-05 08:44:11.750 309 12369.35 0.80 54386.53 88888.00 2015-11-05 08:44:11.875 309 12369.55 0.90 54386.55 88888.00 2015-11-05 08:44:12.000 309 12369.75 1.00 54386.57 88888.00 2015-11-05 08:44:12.125 309 12369.95 1.07 54386.60 88888.00 2015-11-05 08:44:12.250 309 12370.20 1.12 54386.65 88888.00 2015-11-05 08:44:12.375 309 12370.42 1.20 54386.65 88888.00 2015-11-05 08:44:12.500 309 12370.58 1.27 54386.68 88888.00 2015-11-05 08:44:12.625 309 12370.77 1.40 54386.70 88888.00 2015-11-05 08:44:12.750 309 12371.00 1.48 54386.72 88888.00 2015-11-05 08:44:12.875 309 12371.25 1.52 54386.75 88888.00 2015-11-05 08:44:13.000 309 12371.52 1.60 54386.75 88888.00 2015-11-05 08:44:13.125 309 12371.73 1.73 54386.78 88888.00 2015-11-05 08:44:13.250 309 12371.92 1.77 54386.82 88888.00 2015-11-05 08:44:13.375 309 12372.20 1.88 54386.82 88888.00 2015-11-05 08:44:13.500 309 12372.48 1.95 54386.85 88888.00 2015-11-05 08:44:13.625 309 12372.70 2.00 54386.85 88888.00 2015-11-05 08:44:13.750 309 12372.88 2.08 54386.90 88888.00 2015-11-05 08:44:13.875 309 12373.10 2.15 54386.93 88888.00 2015-11-05 08:44:14.000 309 12373.33 2.23 54386.95 88888.00 2015-11-05 08:44:14.125 309 12373.58 2.33 54386.97 88888.00 2015-11-05 08:44:14.250 309 12373.73 2.35 54387.05 88888.00 2015-11-05 08:44:14.375 309 12373.95 2.40 54387.05 88888.00 2015-11-05 08:44:14.500 309 12374.15 2.42 54387.10 88888.00 2015-11-05 08:44:14.625 309 12374.33 2.48 54387.12 88888.00 2015-11-05 08:44:14.750 309 12374.52 2.52 54387.15 88888.00 2015-11-05 08:44:14.875 309 12374.73 2.58 54387.20 88888.00 2015-11-05 08:44:15.000 309 12374.95 2.58 54387.20 88888.00 2015-11-05 08:44:15.125 309 12375.17 2.55 54387.22 88888.00 2015-11-05 08:44:15.250 309 12375.38 2.60 54387.28 88888.00 2015-11-05 08:44:15.375 309 12375.48 2.62 54387.32 88888.00 2015-11-05 08:44:15.500 309 12375.60 2.62 54387.35 88888.00 2015-11-05 08:44:15.625 309 12375.85 2.62 54387.40 88888.00 2015-11-05 08:44:15.750 309 12376.05 2.65 54387.45 88888.00 2015-11-05 08:44:15.875 309 12376.25 2.65 54387.50 88888.00 2015-11-05 08:44:16.000 309 12376.40 2.60 54387.53 88888.00 2015-11-05 08:44:16.125 309 12376.58 2.62 54387.60 88888.00 2015-11-05 08:44:16.250 309 12376.73 2.62 54387.62 88888.00 2015-11-05 08:44:16.375 309 12376.88 2.62 54387.68 88888.00 2015-11-05 08:44:16.500 309 12377.00 2.65 54387.72 88888.00 2015-11-05 08:44:16.625 309 12377.12 2.65 54387.75 88888.00 2015-11-05 08:44:16.750 309 12377.27 2.62 54387.85 88888.00 2015-11-05 08:44:16.875 309 12377.50 2.60 54387.90 88888.00 2015-11-05 08:44:17.000 309 12377.62 2.60 54387.93 88888.00 2015-11-05 08:44:17.125 309 12377.73 2.62 54387.95 88888.00 2015-11-05 08:44:17.250 309 12377.92 2.60 54388.03 88888.00 2015-11-05 08:44:17.375 309 12378.05 2.58 54388.07 88888.00 2015-11-05 08:44:17.500 309 12378.15 2.52 54388.12 88888.00 2015-11-05 08:44:17.625 309 12378.30 2.55 54388.18 88888.00 2015-11-05 08:44:17.750 309 12378.40 2.52 54388.25 88888.00 2015-11-05 08:44:17.875 309 12378.52 2.50 54388.30 88888.00 2015-11-05 08:44:18.000 309 12378.62 2.52 54388.38 88888.00 2015-11-05 08:44:18.125 309 12378.77 2.55 54388.43 88888.00 2015-11-05 08:44:18.250 309 12378.88 2.55 54388.50 88888.00 2015-11-05 08:44:18.375 309 12379.02 2.55 54388.55 88888.00 2015-11-05 08:44:18.500 309 12379.17 2.55 54388.62 88888.00 2015-11-05 08:44:18.625 309 12379.35 2.55 54388.68 88888.00 2015-11-05 08:44:18.750 309 12379.45 2.55 54388.72 88888.00 2015-11-05 08:44:18.875 309 12379.58 2.52 54388.80 88888.00 2015-11-05 08:44:19.000 309 12379.75 2.55 54388.88 88888.00 2015-11-05 08:44:19.125 309 12379.98 2.55 54388.93 88888.00 2015-11-05 08:44:19.250 309 12380.05 2.52 54389.03 88888.00 2015-11-05 08:44:19.375 309 12380.12 2.52 54389.05 88888.00 2015-11-05 08:44:19.500 309 12380.17 2.50 54389.12 88888.00 2015-11-05 08:44:19.625 309 12380.33 2.50 54389.20 88888.00 2015-11-05 08:44:19.750 309 12380.52 2.52 54389.22 88888.00 2015-11-05 08:44:19.875 309 12380.67 2.50 54389.28 88888.00 2015-11-05 08:44:20.000 309 12380.80 2.45 54389.32 88888.00 2015-11-05 08:44:20.125 309 12380.92 2.42 54389.43 88888.00 2015-11-05 08:44:20.250 309 12381.05 2.40 54389.50 88888.00 2015-11-05 08:44:20.375 309 12381.15 2.40 54389.53 88888.00 2015-11-05 08:44:20.500 309 12381.27 2.42 54389.57 88888.00 2015-11-05 08:44:20.625 309 12381.35 2.42 54389.62 88888.00 2015-11-05 08:44:20.750 309 12381.45 2.38 54389.65 88888.00 2015-11-05 08:44:20.875 309 12381.58 2.38 54389.72 88888.00 2015-11-05 08:44:21.000 309 12381.73 2.40 54389.82 88888.00 2015-11-05 08:44:21.125 309 12381.85 2.42 54389.93 88888.00 2015-11-05 08:44:21.250 309 12381.92 2.45 54390.00 88888.00 2015-11-05 08:44:21.375 309 12381.98 2.45 54390.05 88888.00 2015-11-05 08:44:21.500 309 12382.08 2.42 54390.07 88888.00 2015-11-05 08:44:21.625 309 12382.17 2.42 54390.12 88888.00 2015-11-05 08:44:21.750 309 12382.23 2.45 54390.20 88888.00 2015-11-05 08:44:21.875 309 12382.33 2.48 54390.30 88888.00 2015-11-05 08:44:22.000 309 12382.50 2.48 54390.32 88888.00 2015-11-05 08:44:22.125 309 12382.65 2.50 54390.40 88888.00 2015-11-05 08:44:22.250 309 12382.73 2.55 54390.47 88888.00 2015-11-05 08:44:22.375 309 12382.83 2.58 54390.53 88888.00 2015-11-05 08:44:22.500 309 12382.92 2.58 54390.57 88888.00 2015-11-05 08:44:22.625 309 12383.08 2.60 54390.62 88888.00 2015-11-05 08:44:22.750 309 12383.17 2.65 54390.70 88888.00 2015-11-05 08:44:22.875 309 12383.27 2.70 54390.78 88888.00 2015-11-05 08:44:23.000 309 12383.40 2.70 54390.80 88888.00 2015-11-05 08:44:23.125 309 12383.48 2.75 54390.90 88888.00 2015-11-05 08:44:23.250 309 12383.55 2.83 54390.97 88888.00 2015-11-05 08:44:23.375 309 12383.70 2.88 54391.03 88888.00 2015-11-05 08:44:23.500 309 12383.90 2.92 54391.05 88888.00 2015-11-05 08:44:23.625 309 12384.05 2.98 54391.12 88888.00 2015-11-05 08:44:23.750 309 12384.12 3.05 54391.18 88888.00 2015-11-05 08:44:23.875 309 12384.23 3.10 54391.22 88888.00 2015-11-05 08:44:24.000 309 12384.25 3.12 54391.30 88888.00 2015-11-05 08:44:24.125 309 12384.35 3.20 54391.35 88888.00 2015-11-05 08:44:24.250 309 12384.55 3.25 54391.40 88888.00 2015-11-05 08:44:24.375 309 12384.70 3.27 54391.43 88888.00 2015-11-05 08:44:24.500 309 12384.73 3.38 54391.50 88888.00 2015-11-05 08:44:24.625 309 12384.83 3.42 54391.57 88888.00 2015-11-05 08:44:24.750 309 12384.90 3.48 54391.62 88888.00 2015-11-05 08:44:24.875 309 12385.00 3.52 54391.65 88888.00 2015-11-05 08:44:25.000 309 12385.15 3.58 54391.72 88888.00 2015-11-05 08:44:25.125 309 12385.17 3.62 54391.80 88888.00 2015-11-05 08:44:25.250 309 12385.27 3.62 54391.85 88888.00 2015-11-05 08:44:25.375 309 12385.40 3.65 54391.90 88888.00 2015-11-05 08:44:25.500 309 12385.48 3.75 54391.97 88888.00 2015-11-05 08:44:25.625 309 12385.50 3.77 54392.03 88888.00 2015-11-05 08:44:25.750 309 12385.55 3.88 54392.07 88888.00 2015-11-05 08:44:25.875 309 12385.62 3.95 54392.15 88888.00 2015-11-05 08:44:26.000 309 12385.75 3.98 54392.22 88888.00 2015-11-05 08:44:26.125 309 12385.83 3.98 54392.28 88888.00 2015-11-05 08:44:26.250 309 12385.85 4.03 54392.32 88888.00 2015-11-05 08:44:26.375 309 12385.95 4.08 54392.38 88888.00 2015-11-05 08:44:26.500 309 12386.02 4.10 54392.43 88888.00 2015-11-05 08:44:26.625 309 12386.17 4.15 54392.50 88888.00 2015-11-05 08:44:26.750 309 12386.27 4.22 54392.57 88888.00 2015-11-05 08:44:26.875 309 12386.38 4.22 54392.62 88888.00 2015-11-05 08:44:27.000 309 12386.48 4.25 54392.70 88888.00 2015-11-05 08:44:27.125 309 12386.52 4.22 54392.72 88888.00 2015-11-05 08:44:27.250 309 12386.52 4.25 54392.78 88888.00 2015-11-05 08:44:27.375 309 12386.67 4.30 54392.82 88888.00 2015-11-05 08:44:27.500 309 12386.77 4.33 54392.90 88888.00 2015-11-05 08:44:27.625 309 12386.83 4.38 54392.97 88888.00 2015-11-05 08:44:27.750 309 12386.90 4.38 54393.05 88888.00 2015-11-05 08:44:27.875 309 12387.08 4.38 54393.10 88888.00 2015-11-05 08:44:28.000 309 12387.17 4.38 54393.15 88888.00 2015-11-05 08:44:28.125 309 12387.25 4.40 54393.20 88888.00 2015-11-05 08:44:28.250 309 12387.27 4.38 54393.28 88888.00 2015-11-05 08:44:28.375 309 12387.35 4.42 54393.32 88888.00 2015-11-05 08:44:28.500 309 12387.45 4.47 54393.38 88888.00 2015-11-05 08:44:28.625 309 12387.60 4.47 54393.45 88888.00 2015-11-05 08:44:28.750 309 12387.62 4.50 54393.53 88888.00 2015-11-05 08:44:28.875 309 12387.67 4.50 54393.57 88888.00 2015-11-05 08:44:29.000 309 12387.75 4.53 54393.65 88888.00 2015-11-05 08:44:29.125 309 12387.90 4.60 54393.70 88888.00 2015-11-05 08:44:29.250 309 12387.92 4.65 54393.78 88888.00 2015-11-05 08:44:29.375 309 12388.02 4.67 54393.82 88888.00 2015-11-05 08:44:29.500 309 12388.08 4.72 54393.88 88888.00 2015-11-05 08:44:29.625 309 12388.15 4.75 54393.93 88888.00 2015-11-05 08:44:29.750 309 12388.17 4.80 54393.97 88888.00 2015-11-05 08:44:29.875 309 12388.17 4.83 54394.05 88888.00 2015-11-05 08:44:30.000 309 12388.15 4.85 54394.10 88888.00 2015-11-05 08:44:30.125 309 12388.12 4.85 54394.18 88888.00 2015-11-05 08:44:30.250 309 12388.15 4.90 54394.25 88888.00 2015-11-05 08:44:30.375 309 12388.12 4.92 54394.32 88888.00 2015-11-05 08:44:30.500 309 12388.20 4.97 54394.38 88888.00 2015-11-05 08:44:30.625 309 12388.23 5.03 54394.43 88888.00 2015-11-05 08:44:30.750 309 12388.23 5.05 54394.50 88888.00 2015-11-05 08:44:30.875 309 12388.17 5.08 54394.55 88888.00 2015-11-05 08:44:31.000 309 12388.25 5.08 54394.60 88888.00 2015-11-05 08:44:31.125 309 12388.33 5.12 54394.70 88888.00 2015-11-05 08:44:31.250 309 12388.30 5.12 54394.75 88888.00 2015-11-05 08:44:31.375 309 12388.30 5.20 54394.82 88888.00 2015-11-05 08:44:31.500 309 12388.30 5.28 54394.93 88888.00 2015-11-05 08:44:31.625 309 12388.27 5.33 54394.97 88888.00 2015-11-05 08:44:31.750 309 12388.25 5.33 54395.03 88888.00 2015-11-05 08:44:31.875 309 12388.30 5.35 54395.07 88888.00 2015-11-05 08:44:32.000 309 12388.38 5.35 54395.12 88888.00 2015-11-05 08:44:32.125 309 12388.38 5.40 54395.22 88888.00 2015-11-05 08:44:32.250 309 12388.40 5.42 54395.30 88888.00 2015-11-05 08:44:32.375 309 12388.40 5.45 54395.32 88888.00 2015-11-05 08:44:32.500 309 12388.38 5.45 54395.40 88888.00 2015-11-05 08:44:32.625 309 12388.35 5.45 54395.43 88888.00 2015-11-05 08:44:32.750 309 12388.35 5.50 54395.53 88888.00 2015-11-05 08:44:32.875 309 12388.35 5.55 54395.62 88888.00 2015-11-05 08:44:33.000 309 12388.33 5.55 54395.68 88888.00 2015-11-05 08:44:33.125 309 12388.30 5.58 54395.72 88888.00 2015-11-05 08:44:33.250 309 12388.30 5.58 54395.80 88888.00 2015-11-05 08:44:33.375 309 12388.30 5.62 54395.85 88888.00 2015-11-05 08:44:33.500 309 12388.27 5.62 54395.90 88888.00 2015-11-05 08:44:33.625 309 12388.27 5.62 54395.97 88888.00 2015-11-05 08:44:33.750 309 12388.25 5.65 54396.03 88888.00 2015-11-05 08:44:33.875 309 12388.15 5.67 54396.10 88888.00 2015-11-05 08:44:34.000 309 12388.10 5.65 54396.18 88888.00 2015-11-05 08:44:34.125 309 12388.08 5.65 54396.28 88888.00 2015-11-05 08:44:34.250 309 12388.05 5.72 54396.35 88888.00 2015-11-05 08:44:34.375 309 12388.05 5.75 54396.43 88888.00 2015-11-05 08:44:34.500 309 12387.98 5.75 54396.47 88888.00 2015-11-05 08:44:34.625 309 12387.95 5.75 54396.55 88888.00 2015-11-05 08:44:34.750 309 12387.98 5.78 54396.62 88888.00 2015-11-05 08:44:34.875 309 12387.90 5.75 54396.70 88888.00 2015-11-05 08:44:35.000 309 12387.85 5.78 54396.75 88888.00 2015-11-05 08:44:35.125 309 12387.88 5.80 54396.80 88888.00 2015-11-05 08:44:35.250 309 12387.85 5.80 54396.88 88888.00 2015-11-05 08:44:35.375 309 12387.83 5.78 54396.93 88888.00 2015-11-05 08:44:35.500 309 12387.80 5.78 54397.00 88888.00 2015-11-05 08:44:35.625 309 12387.77 5.80 54397.05 88888.00 2015-11-05 08:44:35.750 309 12387.75 5.78 54397.12 88888.00 2015-11-05 08:44:35.875 309 12387.75 5.78 54397.20 88888.00 2015-11-05 08:44:36.000 309 12387.70 5.75 54397.25 88888.00 2015-11-05 08:44:36.125 309 12387.67 5.78 54397.32 88888.00 2015-11-05 08:44:36.250 309 12387.70 5.70 54397.38 88888.00 2015-11-05 08:44:36.375 309 12387.83 5.72 54397.45 88888.00 2015-11-05 08:44:36.500 309 12387.92 5.78 54397.50 88888.00 2015-11-05 08:44:36.625 309 12387.92 5.80 54397.57 88888.00 2015-11-05 08:44:36.750 309 12387.92 5.78 54397.65 88888.00 2015-11-05 08:44:36.875 309 12387.92 5.78 54397.68 88888.00 2015-11-05 08:44:37.000 309 12387.88 5.80 54397.72 88888.00 2015-11-05 08:44:37.125 309 12387.90 5.83 54397.80 88888.00 2015-11-05 08:44:37.250 309 12387.92 5.80 54397.90 88888.00 2015-11-05 08:44:37.375 309 12388.02 5.85 54397.93 88888.00 2015-11-05 08:44:37.500 309 12388.10 5.92 54397.97 88888.00 2015-11-05 08:44:37.625 309 12388.23 5.97 54398.05 88888.00 2015-11-05 08:44:37.750 309 12388.30 6.00 54398.10 88888.00 2015-11-05 08:44:37.875 309 12388.35 6.05 54398.12 88888.00 2015-11-05 08:44:38.000 309 12388.35 6.08 54398.20 88888.00 2015-11-05 08:44:38.125 309 12388.35 6.15 54398.25 88888.00 2015-11-05 08:44:38.250 309 12388.45 6.17 54398.32 88888.00 2015-11-05 08:44:38.375 309 12388.55 6.25 54398.35 88888.00 2015-11-05 08:44:38.500 309 12388.58 6.33 54398.43 88888.00 2015-11-05 08:44:38.625 309 12388.58 6.38 54398.47 88888.00 2015-11-05 08:44:38.750 309 12388.62 6.42 54398.50 88888.00 2015-11-05 08:44:38.875 309 12388.75 6.42 54398.53 88888.00 2015-11-05 08:44:39.000 309 12388.77 6.47 54398.60 88888.00 2015-11-05 08:44:39.125 309 12388.70 6.53 54398.68 88888.00 2015-11-05 08:44:39.250 309 12388.70 6.58 54398.75 88888.00 2015-11-05 08:44:39.375 309 12388.67 6.65 54398.80 88888.00 2015-11-05 08:44:39.500 309 12388.65 6.72 54398.88 88888.00 2015-11-05 08:44:39.625 309 12388.60 6.75 54398.93 88888.00 2015-11-05 08:44:39.750 309 12388.67 6.80 54398.97 88888.00 2015-11-05 08:44:39.875 309 12388.73 6.85 54399.03 88888.00 2015-11-05 08:44:40.000 309 12388.73 6.88 54399.07 88888.00 2015-11-05 08:44:40.125 309 12388.70 6.95 54399.15 88888.00 2015-11-05 08:44:40.250 309 12388.70 7.00 54399.20 88888.00 2015-11-05 08:44:40.375 309 12388.70 7.08 54399.22 88888.00 2015-11-05 08:44:40.500 309 12388.70 7.10 54399.30 88888.00 2015-11-05 08:44:40.625 309 12388.70 7.12 54399.38 88888.00 2015-11-05 08:44:40.750 309 12388.67 7.15 54399.43 88888.00 2015-11-05 08:44:40.875 309 12388.62 7.17 54399.50 88888.00 2015-11-05 08:44:41.000 309 12388.58 7.22 54399.55 88888.00 2015-11-05 08:44:41.125 309 12388.55 7.22 54399.65 88888.00 2015-11-05 08:44:41.250 309 12388.52 7.20 54399.72 88888.00 2015-11-05 08:44:41.375 309 12388.52 7.25 54399.72 88888.00 2015-11-05 08:44:41.500 309 12388.48 7.22 54399.78 88888.00 2015-11-05 08:44:41.625 309 12388.45 7.20 54399.82 88888.00 2015-11-05 08:44:41.750 309 12388.42 7.17 54399.88 88888.00 2015-11-05 08:44:41.875 309 12388.35 7.17 54399.95 88888.00 2015-11-05 08:44:42.000 309 12388.35 7.17 54399.97 88888.00 2015-11-05 08:44:42.125 309 12388.33 7.17 54400.03 88888.00 2015-11-05 08:44:42.250 309 12388.25 7.12 54400.10 88888.00 2015-11-05 08:44:42.375 309 12388.33 7.15 54400.12 88888.00 2015-11-05 08:44:42.500 309 12388.38 7.12 54400.20 88888.00 2015-11-05 08:44:42.625 309 12388.38 7.15 54400.30 88888.00 2015-11-05 08:44:42.750 309 12388.33 7.10 54400.35 88888.00 2015-11-05 08:44:42.875 309 12388.33 7.08 54400.43 88888.00 2015-11-05 08:44:43.000 309 12388.35 7.03 54400.47 88888.00 2015-11-05 08:44:43.125 309 12388.38 7.00 54400.55 88888.00 2015-11-05 08:44:43.250 309 12388.38 6.95 54400.60 88888.00 2015-11-05 08:44:43.375 309 12388.42 6.97 54400.65 88888.00 2015-11-05 08:44:43.500 309 12388.45 6.95 54400.72 88888.00 2015-11-05 08:44:43.625 309 12388.50 6.92 54400.78 88888.00 2015-11-05 08:44:43.750 309 12388.55 6.90 54400.85 88888.00 2015-11-05 08:44:43.875 309 12388.60 6.90 54400.88 88888.00 2015-11-05 08:44:44.000 309 12388.58 6.88 54400.93 88888.00 2015-11-05 08:44:44.125 309 12388.55 6.85 54400.97 88888.00 2015-11-05 08:44:44.250 309 12388.58 6.83 54401.07 88888.00 2015-11-05 08:44:44.375 309 12388.65 6.83 54401.10 88888.00 2015-11-05 08:44:44.500 309 12388.62 6.80 54401.15 88888.00 2015-11-05 08:44:44.625 309 12388.67 6.80 54401.20 88888.00 2015-11-05 08:44:44.750 309 12388.75 6.78 54401.25 88888.00 2015-11-05 08:44:44.875 309 12388.77 6.75 54401.32 88888.00 2015-11-05 08:44:45.000 309 12388.85 6.70 54401.40 88888.00 2015-11-05 08:44:45.125 309 12388.85 6.65 54401.47 88888.00 2015-11-05 08:44:45.250 309 12388.88 6.58 54401.50 88888.00 2015-11-05 08:44:45.375 309 12388.92 6.58 54401.57 88888.00 2015-11-05 08:44:45.500 309 12388.98 6.60 54401.65 88888.00 2015-11-05 08:44:45.625 309 12389.05 6.62 54401.68 88888.00 2015-11-05 08:44:45.750 309 12389.15 6.62 54401.70 88888.00 2015-11-05 08:44:45.875 309 12389.23 6.65 54401.75 88888.00 2015-11-05 08:44:46.000 309 12389.33 6.67 54401.80 88888.00 2015-11-05 08:44:46.125 309 12389.38 6.65 54401.88 88888.00 2015-11-05 08:44:46.250 309 12389.40 6.67 54401.90 88888.00 2015-11-05 08:44:46.375 309 12389.52 6.70 54401.93 88888.00 2015-11-05 08:44:46.500 309 12389.60 6.72 54401.95 88888.00 2015-11-05 08:44:46.625 309 12389.70 6.78 54402.00 88888.00 2015-11-05 08:44:46.750 309 12389.77 6.80 54402.03 88888.00 2015-11-05 08:44:46.875 309 12389.85 6.85 54402.10 88888.00 2015-11-05 08:44:47.000 309 12389.95 6.88 54402.15 88888.00 2015-11-05 08:44:47.125 309 12390.02 6.92 54402.20 88888.00 2015-11-05 08:44:47.250 309 12390.08 6.92 54402.25 88888.00 2015-11-05 08:44:47.375 309 12390.17 6.97 54402.25 88888.00 2015-11-05 08:44:47.500 309 12390.25 7.03 54402.32 88888.00 2015-11-05 08:44:47.625 309 12390.25 7.03 54402.38 88888.00 2015-11-05 08:44:47.750 309 12390.35 7.05 54402.40 88888.00 2015-11-05 08:44:47.875 309 12390.45 7.15 54402.45 88888.00 2015-11-05 08:44:48.000 309 12390.48 7.12 54402.47 88888.00 2015-11-05 08:44:48.125 309 12390.48 7.17 54402.50 88888.00 2015-11-05 08:44:48.250 309 12390.45 7.20 54402.57 88888.00 2015-11-05 08:44:48.375 309 12390.50 7.22 54402.60 88888.00 2015-11-05 08:44:48.500 309 12390.52 7.25 54402.65 88888.00 2015-11-05 08:44:48.625 309 12390.52 7.28 54402.72 88888.00 2015-11-05 08:44:48.750 309 12390.52 7.33 54402.78 88888.00 2015-11-05 08:44:48.875 309 12390.52 7.33 54402.82 88888.00 2015-11-05 08:44:49.000 309 12390.50 7.33 54402.85 88888.00 2015-11-05 08:44:49.125 309 12390.50 7.40 54402.90 88888.00 2015-11-05 08:44:49.250 309 12390.52 7.42 54402.95 88888.00 2015-11-05 08:44:49.375 309 12390.48 7.47 54403.00 88888.00 2015-11-05 08:44:49.500 309 12390.48 7.50 54403.07 88888.00 2015-11-05 08:44:49.625 309 12390.42 7.47 54403.12 88888.00 2015-11-05 08:44:49.750 309 12390.45 7.47 54403.15 88888.00 2015-11-05 08:44:49.875 309 12390.42 7.47 54403.18 88888.00 2015-11-05 08:44:50.000 309 12390.35 7.53 54403.25 88888.00 2015-11-05 08:44:50.125 309 12390.25 7.53 54403.35 88888.00 2015-11-05 08:44:50.250 309 12390.17 7.50 54403.40 88888.00 2015-11-05 08:44:50.375 309 12390.23 7.47 54403.45 88888.00 2015-11-05 08:44:50.500 309 12390.12 7.47 54403.47 88888.00 2015-11-05 08:44:50.625 309 12390.10 7.42 54403.55 88888.00 2015-11-05 08:44:50.750 309 12390.05 7.40 54403.60 88888.00 2015-11-05 08:44:50.875 309 12390.05 7.40 54403.65 88888.00 2015-11-05 08:44:51.000 309 12390.05 7.38 54403.70 88888.00 2015-11-05 08:44:51.125 309 12390.00 7.35 54403.72 88888.00 2015-11-05 08:44:51.250 309 12389.92 7.30 54403.80 88888.00 2015-11-05 08:44:51.375 309 12389.90 7.30 54403.85 88888.00 2015-11-05 08:44:51.500 309 12389.88 7.28 54403.93 88888.00 2015-11-05 08:44:51.625 309 12389.85 7.25 54403.97 88888.00 2015-11-05 08:44:51.750 309 12389.83 7.25 54404.03 88888.00 2015-11-05 08:44:51.875 309 12389.70 7.22 54404.07 88888.00 2015-11-05 08:44:52.000 309 12389.62 7.20 54404.10 88888.00 2015-11-05 08:44:52.125 309 12389.67 7.20 54404.18 88888.00 2015-11-05 08:44:52.250 309 12389.62 7.17 54404.25 88888.00 2015-11-05 08:44:52.375 309 12389.58 7.15 54404.28 88888.00 2015-11-05 08:44:52.500 309 12389.50 7.10 54404.32 88888.00 2015-11-05 08:44:52.625 309 12389.52 7.05 54404.40 88888.00 2015-11-05 08:44:52.750 309 12389.58 7.05 54404.45 88888.00 2015-11-05 08:44:52.875 309 12389.67 7.03 54404.53 88888.00 2015-11-05 08:44:53.000 309 12389.65 7.03 54404.55 88888.00 2015-11-05 08:44:53.125 309 12389.65 7.03 54404.62 88888.00 2015-11-05 08:44:53.250 309 12389.60 6.97 54404.68 88888.00 2015-11-05 08:44:53.375 309 12389.62 6.97 54404.70 88888.00 2015-11-05 08:44:53.500 309 12389.62 7.00 54404.80 88888.00 2015-11-05 08:44:53.625 309 12389.65 7.00 54404.82 88888.00 2015-11-05 08:44:53.750 309 12389.70 7.00 54404.85 88888.00 2015-11-05 08:44:53.875 309 12389.75 7.03 54404.90 88888.00 2015-11-05 08:44:54.000 309 12389.73 7.03 54404.93 88888.00 2015-11-05 08:44:54.125 309 12389.75 7.03 54404.97 88888.00 2015-11-05 08:44:54.250 309 12389.77 7.05 54405.00 88888.00 2015-11-05 08:44:54.375 309 12389.88 7.05 54405.05 88888.00 2015-11-05 08:44:54.500 309 12389.85 7.03 54405.10 88888.00 2015-11-05 08:44:54.625 309 12389.85 7.05 54405.15 88888.00 2015-11-05 08:44:54.750 309 12389.80 7.05 54405.18 88888.00 2015-11-05 08:44:54.875 309 12389.73 7.03 54405.22 88888.00 2015-11-05 08:44:55.000 309 12389.80 7.00 54405.28 88888.00 2015-11-05 08:44:55.125 309 12389.88 7.00 54405.30 88888.00 2015-11-05 08:44:55.250 309 12389.80 7.00 54405.40 88888.00 2015-11-05 08:44:55.375 309 12389.73 7.00 54405.45 88888.00 2015-11-05 08:44:55.500 309 12389.67 7.00 54405.47 88888.00 2015-11-05 08:44:55.625 309 12389.65 7.03 54405.53 88888.00 2015-11-05 08:44:55.750 309 12389.58 7.00 54405.57 88888.00 2015-11-05 08:44:55.875 309 12389.52 6.95 54405.60 88888.00 2015-11-05 08:44:56.000 309 12389.45 6.95 54405.60 88888.00 2015-11-05 08:44:56.125 309 12389.40 6.95 54405.70 88888.00 2015-11-05 08:44:56.250 309 12389.33 6.92 54405.75 88888.00 2015-11-05 08:44:56.375 309 12389.27 6.95 54405.78 88888.00 2015-11-05 08:44:56.500 309 12389.15 6.97 54405.82 88888.00 2015-11-05 08:44:56.625 309 12389.12 6.97 54405.88 88888.00 2015-11-05 08:44:56.750 309 12389.02 6.92 54405.93 88888.00 2015-11-05 08:44:56.875 309 12388.98 6.88 54405.97 88888.00 2015-11-05 08:44:57.000 309 12388.88 6.85 54406.03 88888.00 2015-11-05 08:44:57.125 309 12388.83 6.83 54406.07 88888.00 2015-11-05 08:44:57.250 309 12388.73 6.83 54406.07 88888.00 2015-11-05 08:44:57.375 309 12388.70 6.85 54406.12 88888.00 2015-11-05 08:44:57.500 309 12388.67 6.83 54406.20 88888.00 2015-11-05 08:44:57.625 309 12388.65 6.83 54406.28 88888.00 2015-11-05 08:44:57.750 309 12388.58 6.83 54406.32 88888.00 2015-11-05 08:44:57.875 309 12388.48 6.80 54406.35 88888.00 2015-11-05 08:44:58.000 309 12388.40 6.78 54406.38 88888.00 2015-11-05 08:44:58.125 309 12388.25 6.80 54406.43 88888.00 2015-11-05 08:44:58.250 309 12388.12 6.80 54406.43 88888.00 2015-11-05 08:44:58.375 309 12388.05 6.80 54406.45 88888.00 2015-11-05 08:44:58.500 309 12388.02 6.80 54406.53 88888.00 2015-11-05 08:44:58.625 309 12388.00 6.78 54406.57 88888.00 2015-11-05 08:44:58.750 309 12387.88 6.78 54406.60 88888.00 2015-11-05 08:44:58.875 309 12387.75 6.72 54406.62 88888.00 2015-11-05 08:44:59.000 309 12387.70 6.72 54406.68 88888.00 2015-11-05 08:44:59.125 309 12387.60 6.72 54406.75 88888.00 2015-11-05 08:44:59.250 309 12387.48 6.72 54406.82 88888.00 2015-11-05 08:44:59.375 309 12387.50 6.72 54406.85 88888.00 2015-11-05 08:44:59.500 309 12387.45 6.72 54406.90 88888.00 2015-11-05 08:44:59.625 309 12387.35 6.72 54406.95 88888.00 2015-11-05 08:44:59.750 309 12387.27 6.70 54406.97 88888.00 2015-11-05 08:44:59.875 309 12387.25 6.65 54407.00 88888.00 2015-11-05 08:45:00.000 309 12387.20 6.62 54407.05 88888.00 2015-11-05 08:45:00.125 309 12387.10 6.58 54407.12 88888.00 2015-11-05 08:45:00.250 309 12387.05 6.58 54407.15 88888.00 2015-11-05 08:45:00.375 309 12387.02 6.55 54407.18 88888.00 2015-11-05 08:45:00.500 309 12387.00 6.53 54407.20 88888.00 2015-11-05 08:45:00.625 309 12386.92 6.50 54407.25 88888.00 2015-11-05 08:45:00.750 309 12386.88 6.50 54407.30 88888.00 2015-11-05 08:45:00.875 309 12386.90 6.45 54407.32 88888.00 2015-11-05 08:45:01.000 309 12386.83 6.45 54407.32 88888.00 2015-11-05 08:45:01.125 309 12386.70 6.42 54407.38 88888.00 2015-11-05 08:45:01.250 309 12386.62 6.47 54407.45 88888.00 2015-11-05 08:45:01.375 309 12386.62 6.47 54407.47 88888.00 2015-11-05 08:45:01.500 309 12386.58 6.47 54407.47 88888.00 2015-11-05 08:45:01.625 309 12386.52 6.47 54407.55 88888.00 2015-11-05 08:45:01.750 309 12386.45 6.47 54407.55 88888.00 2015-11-05 08:45:01.875 309 12386.40 6.45 54407.60 88888.00 2015-11-05 08:45:02.000 309 12386.35 6.45 54407.60 88888.00 2015-11-05 08:45:02.125 309 12386.25 6.45 54407.65 88888.00 2015-11-05 08:45:02.250 309 12386.20 6.45 54407.70 88888.00 2015-11-05 08:45:02.375 309 12386.17 6.47 54407.75 88888.00 2015-11-05 08:45:02.500 309 12386.02 6.45 54407.78 88888.00 2015-11-05 08:45:02.625 309 12385.92 6.42 54407.80 88888.00 2015-11-05 08:45:02.750 309 12385.98 6.42 54407.80 88888.00 2015-11-05 08:45:02.875 309 12385.98 6.45 54407.85 88888.00 2015-11-05 08:45:03.000 309 12385.90 6.50 54407.90 88888.00 2015-11-05 08:45:03.125 309 12385.75 6.47 54407.95 88888.00 2015-11-05 08:45:03.250 309 12385.67 6.42 54407.95 88888.00 2015-11-05 08:45:03.375 309 12385.62 6.40 54408.00 88888.00 2015-11-05 08:45:03.500 309 12385.55 6.42 54408.00 88888.00 2015-11-05 08:45:03.625 309 12385.40 6.42 54408.05 88888.00 2015-11-05 08:45:03.750 309 12385.33 6.40 54408.07 88888.00 2015-11-05 08:45:03.875 309 12385.25 6.40 54408.10 88888.00 2015-11-05 08:45:04.000 309 12385.17 6.38 54408.10 88888.00 2015-11-05 08:45:04.125 309 12385.10 6.38 54408.15 88888.00 2015-11-05 08:45:04.250 309 12385.00 6.35 54408.20 88888.00 2015-11-05 08:45:04.375 309 12384.92 6.30 54408.25 88888.00 2015-11-05 08:45:04.500 309 12384.85 6.25 54408.28 88888.00 2015-11-05 08:45:04.625 309 12384.75 6.20 54408.32 88888.00 2015-11-05 08:45:04.750 309 12384.62 6.15 54408.35 88888.00 2015-11-05 08:45:04.875 309 12384.50 6.12 54408.40 88888.00 2015-11-05 08:45:05.000 309 12384.38 6.08 54408.43 88888.00 2015-11-05 08:45:05.125 309 12384.27 6.03 54408.47 88888.00 2015-11-05 08:45:05.250 309 12384.23 5.92 54408.55 88888.00 2015-11-05 08:45:05.375 309 12384.17 5.90 54408.55 88888.00 2015-11-05 08:45:05.500 309 12384.02 5.83 54408.57 88888.00 2015-11-05 08:45:05.625 309 12383.85 5.75 54408.60 88888.00 2015-11-05 08:45:05.750 309 12383.73 5.70 54408.65 88888.00 2015-11-05 08:45:05.875 309 12383.60 5.67 54408.72 88888.00 2015-11-05 08:45:06.000 309 12383.50 5.62 54408.75 88888.00 2015-11-05 08:45:06.125 309 12383.38 5.55 54408.78 88888.00 2015-11-05 08:45:06.250 309 12383.23 5.45 54408.82 88888.00 2015-11-05 08:45:06.375 309 12383.17 5.47 54408.88 88888.00 2015-11-05 08:45:06.500 309 12383.08 5.42 54408.93 88888.00 2015-11-05 08:45:06.625 309 12382.92 5.35 54408.95 88888.00 2015-11-05 08:45:06.750 309 12382.77 5.30 54408.97 88888.00 2015-11-05 08:45:06.875 309 12382.62 5.22 54409.00 88888.00 2015-11-05 08:45:07.000 309 12382.48 5.17 54409.05 88888.00 2015-11-05 08:45:07.125 309 12382.40 5.12 54409.10 88888.00 2015-11-05 08:45:07.250 309 12382.30 5.05 54409.12 88888.00 2015-11-05 08:45:07.375 309 12382.12 5.03 54409.15 88888.00 2015-11-05 08:45:07.500 309 12381.95 5.03 54409.18 88888.00 2015-11-05 08:45:07.625 309 12381.77 4.97 54409.20 88888.00 2015-11-05 08:45:07.750 309 12381.65 4.95 54409.25 88888.00 2015-11-05 08:45:07.875 309 12381.58 4.90 54409.28 88888.00 2015-11-05 08:45:08.000 309 12381.45 4.83 54409.30 88888.00 2015-11-05 08:45:08.125 309 12381.25 4.75 54409.38 88888.00 2015-11-05 08:45:08.250 309 12381.10 4.72 54409.40 88888.00 2015-11-05 08:45:08.375 309 12381.02 4.72 54409.40 88888.00 2015-11-05 08:45:08.500 309 12380.92 4.72 54409.43 88888.00 2015-11-05 08:45:08.625 309 12380.85 4.70 54409.47 88888.00 2015-11-05 08:45:08.750 309 12380.75 4.67 54409.47 88888.00 2015-11-05 08:45:08.875 309 12380.65 4.62 54409.50 88888.00 2015-11-05 08:45:09.000 309 12380.62 4.60 54409.53 88888.00 2015-11-05 08:45:09.125 309 12380.52 4.65 54409.55 88888.00 2015-11-05 08:45:09.250 309 12380.45 4.62 54409.57 88888.00 2015-11-05 08:45:09.375 309 12380.42 4.62 54409.60 88888.00 2015-11-05 08:45:09.500 309 12380.33 4.60 54409.62 88888.00 2015-11-05 08:45:09.625 309 12380.27 4.58 54409.62 88888.00 2015-11-05 08:45:09.750 309 12380.23 4.58 54409.65 88888.00 2015-11-05 08:45:09.875 309 12380.25 4.58 54409.65 88888.00 2015-11-05 08:45:10.000 309 12380.25 4.58 54409.68 88888.00 2015-11-05 08:45:10.125 309 12380.30 4.58 54409.70 88888.00 2015-11-05 08:45:10.250 309 12380.27 4.55 54409.70 88888.00 2015-11-05 08:45:10.375 309 12380.27 4.58 54409.72 88888.00 2015-11-05 08:45:10.500 309 12380.27 4.60 54409.75 88888.00 2015-11-05 08:45:10.625 309 12380.27 4.60 54409.72 88888.00 2015-11-05 08:45:10.750 309 12380.20 4.58 54409.72 88888.00 2015-11-05 08:45:10.875 309 12380.17 4.55 54409.78 88888.00 2015-11-05 08:45:11.000 309 12380.20 4.50 54409.78 88888.00 2015-11-05 08:45:11.125 309 12380.25 4.45 54409.78 88888.00 2015-11-05 08:45:11.250 309 12380.25 4.45 54409.78 88888.00 2015-11-05 08:45:11.375 309 12380.25 4.47 54409.78 88888.00 2015-11-05 08:45:11.500 309 12380.25 4.50 54409.78 88888.00 2015-11-05 08:45:11.625 309 12380.23 4.50 54409.80 88888.00 2015-11-05 08:45:11.750 309 12380.20 4.47 54409.80 88888.00 2015-11-05 08:45:11.875 309 12380.30 4.47 54409.80 88888.00 2015-11-05 08:45:12.000 309 12380.35 4.50 54409.80 88888.00 2015-11-05 08:45:12.125 309 12380.40 4.55 54409.80 88888.00 2015-11-05 08:45:12.250 309 12380.45 4.50 54409.82 88888.00 2015-11-05 08:45:12.375 309 12380.40 4.53 54409.82 88888.00 2015-11-05 08:45:12.500 309 12380.38 4.60 54409.85 88888.00 2015-11-05 08:45:12.625 309 12380.35 4.62 54409.82 88888.00 2015-11-05 08:45:12.750 309 12380.38 4.62 54409.82 88888.00 2015-11-05 08:45:12.875 309 12380.33 4.62 54409.82 88888.00 2015-11-05 08:45:13.000 309 12380.27 4.62 54409.82 88888.00 2015-11-05 08:45:13.125 309 12380.17 4.65 54409.82 88888.00 2015-11-05 08:45:13.250 309 12380.15 4.70 54409.82 88888.00 2015-11-05 08:45:13.375 309 12380.17 4.70 54409.80 88888.00 2015-11-05 08:45:13.500 309 12380.17 4.70 54409.82 88888.00 2015-11-05 08:45:13.625 309 12380.17 4.70 54409.82 88888.00 2015-11-05 08:45:13.750 309 12380.10 4.75 54409.80 88888.00 2015-11-05 08:45:13.875 309 12380.10 4.75 54409.80 88888.00 2015-11-05 08:45:14.000 309 12380.05 4.75 54409.80 88888.00 2015-11-05 08:45:14.125 309 12380.00 4.78 54409.82 88888.00 2015-11-05 08:45:14.250 309 12379.90 4.85 54409.85 88888.00 2015-11-05 08:45:14.375 309 12379.92 4.90 54409.85 88888.00 2015-11-05 08:45:14.500 309 12379.92 4.90 54409.85 88888.00 2015-11-05 08:45:14.625 309 12379.83 4.90 54409.82 88888.00 2015-11-05 08:45:14.750 309 12379.73 4.95 54409.82 88888.00 2015-11-05 08:45:14.875 309 12379.73 4.97 54409.82 88888.00 2015-11-05 08:45:15.000 309 12379.73 4.97 54409.80 88888.00 2015-11-05 08:45:15.125 309 12379.70 5.00 54409.82 88888.00 2015-11-05 08:45:15.250 309 12379.65 5.03 54409.82 88888.00 2015-11-05 08:45:15.375 309 12379.67 5.05 54409.80 88888.00 2015-11-05 08:45:15.500 309 12379.62 5.03 54409.80 88888.00 2015-11-05 08:45:15.625 309 12379.60 5.05 54409.80 88888.00 2015-11-05 08:45:15.750 309 12379.50 5.15 54409.80 88888.00 2015-11-05 08:45:15.875 309 12379.48 5.15 54409.80 88888.00 2015-11-05 08:45:16.000 309 12379.45 5.12 54409.80 88888.00 2015-11-05 08:45:16.125 309 12379.42 5.12 54409.80 88888.00 2015-11-05 08:45:16.250 309 12379.40 5.12 54409.80 88888.00 2015-11-05 08:45:16.375 309 12379.40 5.17 54409.80 88888.00 2015-11-05 08:45:16.500 309 12379.35 5.17 54409.78 88888.00 2015-11-05 08:45:16.625 309 12379.25 5.17 54409.78 88888.00 2015-11-05 08:45:16.750 309 12379.20 5.15 54409.80 88888.00 2015-11-05 08:45:16.875 309 12379.17 5.08 54409.80 88888.00 2015-11-05 08:45:17.000 309 12379.12 5.08 54409.80 88888.00 2015-11-05 08:45:17.125 309 12379.02 5.10 54409.80 88888.00 2015-11-05 08:45:17.250 309 12378.98 5.05 54409.80 88888.00 2015-11-05 08:45:17.375 309 12379.00 5.05 54409.78 88888.00 2015-11-05 08:45:17.500 309 12378.95 5.05 54409.78 88888.00 2015-11-05 08:45:17.625 309 12378.92 5.05 54409.78 88888.00 2015-11-05 08:45:17.750 309 12378.88 5.05 54409.78 88888.00 2015-11-05 08:45:17.875 309 12378.70 5.05 54409.78 88888.00 2015-11-05 08:45:18.000 309 12378.55 5.05 54409.75 88888.00 2015-11-05 08:45:18.125 309 12378.52 5.08 54409.75 88888.00 2015-11-05 08:45:18.250 309 12378.58 5.03 54409.78 88888.00 2015-11-05 08:45:18.375 309 12378.52 5.05 54409.75 88888.00 2015-11-05 08:45:18.500 309 12378.50 5.08 54409.78 88888.00 2015-11-05 08:45:18.625 309 12378.45 5.10 54409.75 88888.00 2015-11-05 08:45:18.750 309 12378.38 5.08 54409.72 88888.00 2015-11-05 08:45:18.875 309 12378.38 5.08 54409.70 88888.00 2015-11-05 08:45:19.000 309 12378.38 5.12 54409.72 88888.00 2015-11-05 08:45:19.125 309 12378.40 5.17 54409.75 88888.00 2015-11-05 08:45:19.250 309 12378.38 5.15 54409.70 88888.00 2015-11-05 08:45:19.375 309 12378.35 5.15 54409.70 88888.00 2015-11-05 08:45:19.500 309 12378.27 5.15 54409.70 88888.00 2015-11-05 08:45:19.625 309 12378.25 5.15 54409.68 88888.00 2015-11-05 08:45:19.750 309 12378.25 5.12 54409.68 88888.00 2015-11-05 08:45:19.875 309 12378.20 5.10 54409.68 88888.00 2015-11-05 08:45:20.000 309 12378.17 5.12 54409.65 88888.00 2015-11-05 08:45:20.125 309 12378.15 5.10 54409.62 88888.00 2015-11-05 08:45:20.250 309 12378.15 5.05 54409.62 88888.00 2015-11-05 08:45:20.375 309 12378.17 5.03 54409.60 88888.00 2015-11-05 08:45:20.500 309 12378.08 4.97 54409.60 88888.00 2015-11-05 08:45:20.625 309 12378.12 4.92 54409.60 88888.00 2015-11-05 08:45:20.750 309 12378.20 4.88 54409.60 88888.00 2015-11-05 08:45:20.875 309 12378.20 4.85 54409.55 88888.00 2015-11-05 08:45:21.000 309 12378.20 4.85 54409.53 88888.00 2015-11-05 08:45:21.125 309 12378.15 4.83 54409.55 88888.00 2015-11-05 08:45:21.250 309 12378.10 4.83 54409.53 88888.00 2015-11-05 08:45:21.375 309 12378.17 4.83 54409.50 88888.00 2015-11-05 08:45:21.500 309 12378.20 4.78 54409.47 88888.00 2015-11-05 08:45:21.625 309 12378.27 4.72 54409.45 88888.00 2015-11-05 08:45:21.750 309 12378.33 4.70 54409.45 88888.00 2015-11-05 08:45:21.875 309 12378.30 4.70 54409.43 88888.00 2015-11-05 08:45:22.000 309 12378.27 4.65 54409.43 88888.00 2015-11-05 08:45:22.125 309 12378.25 4.65 54409.43 88888.00 2015-11-05 08:45:22.250 309 12378.27 4.67 54409.43 88888.00 2015-11-05 08:45:22.375 309 12378.30 4.67 54409.43 88888.00 2015-11-05 08:45:22.500 309 12378.33 4.65 54409.43 88888.00 2015-11-05 08:45:22.625 309 12378.38 4.62 54409.40 88888.00 2015-11-05 08:45:22.750 309 12378.42 4.62 54409.38 88888.00 2015-11-05 08:45:22.875 309 12378.42 4.62 54409.35 88888.00 2015-11-05 08:45:23.000 309 12378.42 4.65 54409.32 88888.00 2015-11-05 08:45:23.125 309 12378.45 4.65 54409.35 88888.00 2015-11-05 08:45:23.250 309 12378.45 4.65 54409.35 88888.00 2015-11-05 08:45:23.375 309 12378.48 4.65 54409.30 88888.00 2015-11-05 08:45:23.500 309 12378.50 4.70 54409.28 88888.00 2015-11-05 08:45:23.625 309 12378.58 4.72 54409.25 88888.00 2015-11-05 08:45:23.750 309 12378.60 4.78 54409.25 88888.00 2015-11-05 08:45:23.875 309 12378.65 4.83 54409.22 88888.00 2015-11-05 08:45:24.000 309 12378.77 4.83 54409.22 88888.00 2015-11-05 08:45:24.125 309 12378.85 4.85 54409.22 88888.00 2015-11-05 08:45:24.250 309 12378.88 4.95 54409.18 88888.00 2015-11-05 08:45:24.375 309 12378.90 5.03 54409.18 88888.00 2015-11-05 08:45:24.500 309 12378.85 5.05 54409.15 88888.00 2015-11-05 08:45:24.625 309 12378.88 5.05 54409.12 88888.00 2015-11-05 08:45:24.750 309 12378.90 5.10 54409.12 88888.00 2015-11-05 08:45:24.875 309 12378.90 5.20 54409.10 88888.00 2015-11-05 08:45:25.000 309 12379.00 5.30 54409.03 88888.00 2015-11-05 08:45:25.125 309 12379.12 5.40 54409.00 88888.00 2015-11-05 08:45:25.250 309 12379.17 5.47 54409.00 88888.00 2015-11-05 08:45:25.375 309 12379.20 5.55 54408.95 88888.00 2015-11-05 08:45:25.500 309 12379.25 5.62 54408.93 88888.00 2015-11-05 08:45:25.625 309 12379.40 5.67 54408.90 88888.00 2015-11-05 08:45:25.750 309 12379.55 5.78 54408.88 88888.00 2015-11-05 08:45:25.875 309 12379.70 5.88 54408.88 88888.00 2015-11-05 08:45:26.000 309 12379.77 5.95 54408.82 88888.00 2015-11-05 08:45:26.125 309 12379.85 6.00 54408.80 88888.00 2015-11-05 08:45:26.250 309 12379.95 6.05 54408.78 88888.00 2015-11-05 08:45:26.375 309 12380.05 6.12 54408.75 88888.00 2015-11-05 08:45:26.500 309 12380.15 6.20 54408.72 88888.00 2015-11-05 08:45:26.625 309 12380.27 6.22 54408.68 88888.00 2015-11-05 08:45:26.750 309 12380.42 6.30 54408.68 88888.00 2015-11-05 08:45:26.875 309 12380.58 6.33 54408.62 88888.00 2015-11-05 08:45:27.000 309 12380.73 6.38 54408.57 88888.00 2015-11-05 08:45:27.125 309 12380.85 6.42 54408.57 88888.00 2015-11-05 08:45:27.250 309 12380.98 6.42 54408.55 88888.00 2015-11-05 08:45:27.375 309 12381.12 6.42 54408.53 88888.00 2015-11-05 08:45:27.500 309 12381.30 6.45 54408.47 88888.00 2015-11-05 08:45:27.625 309 12381.42 6.45 54408.45 88888.00 2015-11-05 08:45:27.750 309 12381.55 6.45 54408.43 88888.00 2015-11-05 08:45:27.875 309 12381.75 6.42 54408.43 88888.00 2015-11-05 08:45:28.000 309 12381.88 6.42 54408.38 88888.00 2015-11-05 08:45:28.125 309 12381.92 6.42 54408.35 88888.00 2015-11-05 08:45:28.250 309 12382.05 6.42 54408.35 88888.00 2015-11-05 08:45:28.375 309 12382.23 6.45 54408.32 88888.00 2015-11-05 08:45:28.500 309 12382.38 6.45 54408.30 88888.00 2015-11-05 08:45:28.625 309 12382.55 6.45 54408.28 88888.00 2015-11-05 08:45:28.750 309 12382.67 6.50 54408.28 88888.00 2015-11-05 08:45:28.875 309 12382.83 6.50 54408.25 88888.00 2015-11-05 08:45:29.000 309 12382.98 6.45 54408.20 88888.00 2015-11-05 08:45:29.125 309 12383.08 6.42 54408.15 88888.00 2015-11-05 08:45:29.250 309 12383.17 6.42 54408.15 88888.00 2015-11-05 08:45:29.375 309 12383.35 6.50 54408.12 88888.00 2015-11-05 08:45:29.500 309 12383.48 6.55 54408.12 88888.00 2015-11-05 08:45:29.625 309 12383.60 6.55 54408.12 88888.00 2015-11-05 08:45:29.750 309 12383.80 6.53 54408.10 88888.00 2015-11-05 08:45:29.875 309 12383.98 6.50 54408.05 88888.00 2015-11-05 08:45:30.000 309 12384.12 6.53 54408.05 88888.00 2015-11-05 08:45:30.125 309 12384.30 6.58 54408.05 88888.00 2015-11-05 08:45:30.250 309 12384.38 6.58 54408.03 88888.00 2015-11-05 08:45:30.375 309 12384.52 6.60 54407.97 88888.00 2015-11-05 08:45:30.500 309 12384.70 6.60 54407.97 88888.00 2015-11-05 08:45:30.625 309 12384.83 6.60 54407.95 88888.00 2015-11-05 08:45:30.750 309 12384.98 6.62 54407.95 88888.00 2015-11-05 08:45:30.875 309 12385.12 6.67 54407.95 88888.00 2015-11-05 08:45:31.000 309 12385.30 6.75 54407.93 88888.00 2015-11-05 08:45:31.125 309 12385.40 6.78 54407.93 88888.00 2015-11-05 08:45:31.250 309 12385.58 6.85 54407.90 88888.00 2015-11-05 08:45:31.375 309 12385.75 6.90 54407.88 88888.00 2015-11-05 08:45:31.500 309 12385.88 6.97 54407.88 88888.00 2015-11-05 08:45:31.625 309 12386.05 7.00 54407.82 88888.00 2015-11-05 08:45:31.750 309 12386.20 7.12 54407.80 88888.00 2015-11-05 08:45:31.875 309 12386.33 7.15 54407.80 88888.00 2015-11-05 08:45:32.000 309 12386.48 7.20 54407.75 88888.00 2015-11-05 08:45:32.125 309 12386.67 7.28 54407.72 88888.00 2015-11-05 08:45:32.250 309 12386.80 7.30 54407.70 88888.00 2015-11-05 08:45:32.375 309 12386.92 7.35 54407.72 88888.00 2015-11-05 08:45:32.500 309 12387.15 7.47 54407.70 88888.00 2015-11-05 08:45:32.625 309 12387.33 7.55 54407.70 88888.00 2015-11-05 08:45:32.750 309 12387.45 7.67 54407.68 88888.00 2015-11-05 08:45:32.875 309 12387.55 7.75 54407.68 88888.00 2015-11-05 08:45:33.000 309 12387.60 7.80 54407.68 88888.00 2015-11-05 08:45:33.125 309 12387.80 7.90 54407.65 88888.00 2015-11-05 08:45:33.250 309 12388.00 7.95 54407.62 88888.00 2015-11-05 08:45:33.375 309 12388.15 8.05 54407.62 88888.00 2015-11-05 08:45:33.500 309 12388.30 8.12 54407.62 88888.00 2015-11-05 08:45:33.625 309 12388.42 8.22 54407.60 88888.00 2015-11-05 08:45:33.750 309 12388.50 8.28 54407.57 88888.00 2015-11-05 08:45:33.875 309 12388.65 8.38 54407.55 88888.00 2015-11-05 08:45:34.000 309 12388.75 8.43 54407.55 88888.00 2015-11-05 08:45:34.125 309 12388.88 8.50 54407.55 88888.00 2015-11-05 08:45:34.250 309 12389.00 8.55 54407.55 88888.00 2015-11-05 08:45:34.375 309 12389.12 8.62 54407.53 88888.00 2015-11-05 08:45:34.500 309 12389.25 8.72 54407.53 88888.00 2015-11-05 08:45:34.625 309 12389.40 8.80 54407.55 88888.00 2015-11-05 08:45:34.750 309 12389.48 8.85 54407.53 88888.00 2015-11-05 08:45:34.875 309 12389.60 8.90 54407.53 88888.00 2015-11-05 08:45:35.000 309 12389.70 8.95 54407.50 88888.00 2015-11-05 08:45:35.125 309 12389.77 9.05 54407.53 88888.00 2015-11-05 08:45:35.250 309 12389.88 9.10 54407.53 88888.00 2015-11-05 08:45:35.375 309 12389.98 9.15 54407.53 88888.00 2015-11-05 08:45:35.500 309 12390.02 9.22 54407.55 88888.00 2015-11-05 08:45:35.625 309 12390.12 9.30 54407.53 88888.00 2015-11-05 08:45:35.750 309 12390.23 9.32 54407.55 88888.00 2015-11-05 08:45:35.875 309 12390.35 9.40 54407.55 88888.00 2015-11-05 08:45:36.000 309 12390.45 9.47 54407.55 88888.00 2015-11-05 08:45:36.125 309 12390.42 9.55 54407.60 88888.00 2015-11-05 08:45:36.250 309 12390.50 9.60 54407.65 88888.00 2015-11-05 08:45:36.375 309 12390.60 9.62 54407.60 88888.00 2015-11-05 08:45:36.500 309 12390.67 9.70 54407.60 88888.00 2015-11-05 08:45:36.625 309 12390.77 9.70 54407.60 88888.00 2015-11-05 08:45:36.750 309 12390.85 9.75 54407.60 88888.00 2015-11-05 08:45:36.875 309 12390.90 9.80 54407.60 88888.00 2015-11-05 08:45:37.000 309 12391.00 9.82 54407.60 88888.00 2015-11-05 08:45:37.125 309 12391.15 9.80 54407.62 88888.00 2015-11-05 08:45:37.250 309 12391.23 9.82 54407.65 88888.00 2015-11-05 08:45:37.375 309 12391.27 9.90 54407.65 88888.00 2015-11-05 08:45:37.500 309 12391.30 10.03 54407.65 88888.00 2015-11-05 08:45:37.625 309 12391.38 10.10 54407.68 88888.00 2015-11-05 08:45:37.750 309 12391.55 10.15 54407.65 88888.00 2015-11-05 08:45:37.875 309 12391.67 10.22 54407.65 88888.00 2015-11-05 08:45:38.000 309 12391.77 10.25 54407.62 88888.00 2015-11-05 08:45:38.125 309 12391.90 10.30 54407.65 88888.00 2015-11-05 08:45:38.250 309 12391.90 10.32 54407.65 88888.00 2015-11-05 08:45:38.375 309 12391.98 10.35 54407.68 88888.00 2015-11-05 08:45:38.500 309 12392.02 10.40 54407.70 88888.00 2015-11-05 08:45:38.625 309 12392.12 10.45 54407.68 88888.00 2015-11-05 08:45:38.750 309 12392.20 10.47 54407.70 88888.00 2015-11-05 08:45:38.875 309 12392.25 10.55 54407.70 88888.00 2015-11-05 08:45:39.000 309 12392.35 10.62 54407.70 88888.00 2015-11-05 08:45:39.125 309 12392.42 10.70 54407.72 88888.00 2015-11-05 08:45:39.250 309 12392.48 10.75 54407.72 88888.00 2015-11-05 08:45:39.375 309 12392.55 10.82 54407.78 88888.00 2015-11-05 08:45:39.500 309 12392.55 10.90 54407.78 88888.00 2015-11-05 08:45:39.625 309 12392.58 10.97 54407.78 88888.00 2015-11-05 08:45:39.750 309 12392.65 11.05 54407.78 88888.00 2015-11-05 08:45:39.875 309 12392.70 11.10 54407.80 88888.00 2015-11-05 08:45:40.000 309 12392.75 11.15 54407.80 88888.00 2015-11-05 08:45:40.125 309 12392.75 11.22 54407.82 88888.00 2015-11-05 08:45:40.250 309 12392.73 11.22 54407.88 88888.00 2015-11-05 08:45:40.375 309 12392.80 11.28 54407.88 88888.00 2015-11-05 08:45:40.500 309 12392.95 11.35 54407.85 88888.00 2015-11-05 08:45:40.625 309 12393.02 11.40 54407.85 88888.00 2015-11-05 08:45:40.750 309 12393.05 11.47 54407.88 88888.00 2015-11-05 08:45:40.875 309 12393.02 11.53 54407.88 88888.00 2015-11-05 08:45:41.000 309 12393.02 11.57 54407.85 88888.00 2015-11-05 08:45:41.125 309 12393.10 11.62 54407.88 88888.00 2015-11-05 08:45:41.250 309 12393.15 11.65 54407.90 88888.00 2015-11-05 08:45:41.375 309 12393.23 11.70 54407.93 88888.00 2015-11-05 08:45:41.500 309 12393.27 11.78 54407.95 88888.00 2015-11-05 08:45:41.625 309 12393.33 11.85 54407.95 88888.00 2015-11-05 08:45:41.750 309 12393.38 11.93 54407.97 88888.00 2015-11-05 08:45:41.875 309 12393.38 11.97 54408.00 88888.00 2015-11-05 08:45:42.000 309 12393.48 12.00 54408.03 88888.00 2015-11-05 08:45:42.125 309 12393.58 12.05 54408.03 88888.00 2015-11-05 08:45:42.250 309 12393.60 12.10 54408.07 88888.00 2015-11-05 08:45:42.375 309 12393.65 12.18 54408.05 88888.00 2015-11-05 08:45:42.500 309 12393.67 12.20 54408.07 88888.00 2015-11-05 08:45:42.625 309 12393.77 12.20 54408.10 88888.00 2015-11-05 08:45:42.750 309 12393.83 12.25 54408.12 88888.00 2015-11-05 08:45:42.875 309 12393.88 12.25 54408.12 88888.00 2015-11-05 08:45:43.000 309 12393.95 12.28 54408.15 88888.00 2015-11-05 08:45:43.125 309 12393.98 12.30 54408.18 88888.00 2015-11-05 08:45:43.250 309 12393.98 12.28 54408.20 88888.00 2015-11-05 08:45:43.375 309 12394.02 12.32 54408.22 88888.00 2015-11-05 08:45:43.500 309 12394.10 12.35 54408.25 88888.00 2015-11-05 08:45:43.625 309 12394.10 12.38 54408.30 88888.00 2015-11-05 08:45:43.750 309 12394.12 12.40 54408.32 88888.00 2015-11-05 08:45:43.875 309 12394.20 12.43 54408.35 88888.00 2015-11-05 08:45:44.000 309 12394.27 12.43 54408.38 88888.00 2015-11-05 08:45:44.125 309 12394.35 12.45 54408.40 88888.00 2015-11-05 08:45:44.250 309 12394.38 12.43 54408.43 88888.00 2015-11-05 08:45:44.375 309 12394.42 12.47 54408.45 88888.00 2015-11-05 08:45:44.500 309 12394.40 12.47 54408.47 88888.00 2015-11-05 08:45:44.625 309 12394.40 12.47 54408.50 88888.00 2015-11-05 08:45:44.750 309 12394.50 12.50 54408.53 88888.00 2015-11-05 08:45:44.875 309 12394.50 12.53 54408.55 88888.00 2015-11-05 08:45:45.000 309 12394.52 12.55 54408.57 88888.00 2015-11-05 08:45:45.125 309 12394.48 12.55 54408.65 88888.00 2015-11-05 08:45:45.250 309 12394.55 12.47 54408.65 88888.00 2015-11-05 08:45:45.375 309 12394.65 12.50 54408.68 88888.00 2015-11-05 08:45:45.500 309 12394.70 12.55 54408.70 88888.00 2015-11-05 08:45:45.625 309 12394.75 12.57 54408.72 88888.00 2015-11-05 08:45:45.750 309 12394.88 12.57 54408.75 88888.00 2015-11-05 08:45:45.875 309 12394.98 12.60 54408.78 88888.00 2015-11-05 08:45:46.000 309 12395.02 12.65 54408.78 88888.00 2015-11-05 08:45:46.125 309 12395.02 12.62 54408.80 88888.00 2015-11-05 08:45:46.250 309 12394.95 12.57 54408.82 88888.00 2015-11-05 08:45:46.375 309 12395.00 12.53 54408.82 88888.00 2015-11-05 08:45:46.500 309 12395.10 12.50 54408.88 88888.00 2015-11-05 08:45:46.625 309 12395.15 12.53 54408.90 88888.00 2015-11-05 08:45:46.750 309 12395.15 12.53 54408.93 88888.00 2015-11-05 08:45:46.875 309 12395.17 12.50 54408.95 88888.00 2015-11-05 08:45:47.000 309 12395.30 12.50 54408.97 88888.00 2015-11-05 08:45:47.125 309 12395.45 12.50 54409.00 88888.00 2015-11-05 08:45:47.250 309 12395.50 12.47 54409.00 88888.00 2015-11-05 08:45:47.375 309 12395.60 12.47 54409.03 88888.00 2015-11-05 08:45:47.500 309 12395.67 12.50 54409.07 88888.00 2015-11-05 08:45:47.625 309 12395.75 12.45 54409.12 88888.00 2015-11-05 08:45:47.750 309 12395.83 12.45 54409.12 88888.00 2015-11-05 08:45:47.875 309 12395.98 12.50 54409.12 88888.00 2015-11-05 08:45:48.000 309 12396.15 12.47 54409.15 88888.00 2015-11-05 08:45:48.125 309 12396.17 12.50 54409.18 88888.00 2015-11-05 08:45:48.250 309 12396.20 12.55 54409.22 88888.00 2015-11-05 08:45:48.375 309 12396.33 12.60 54409.25 88888.00 2015-11-05 08:45:48.500 309 12396.40 12.60 54409.28 88888.00 2015-11-05 08:45:48.625 309 12396.42 12.65 54409.28 88888.00 2015-11-05 08:45:48.750 309 12396.50 12.68 54409.32 88888.00 2015-11-05 08:45:48.875 309 12396.62 12.72 54409.32 88888.00 2015-11-05 08:45:49.000 309 12396.73 12.70 54409.35 88888.00 2015-11-05 08:45:49.125 309 12396.77 12.75 54409.40 88888.00 2015-11-05 08:45:49.250 309 12396.80 12.80 54409.45 88888.00 2015-11-05 08:45:49.375 309 12396.85 12.80 54409.47 88888.00 2015-11-05 08:45:49.500 309 12396.90 12.80 54409.50 88888.00 2015-11-05 08:45:49.625 309 12396.95 12.80 54409.53 88888.00 2015-11-05 08:45:49.750 309 12396.98 12.78 54409.55 88888.00 2015-11-05 08:45:49.875 309 12396.98 12.78 54409.57 88888.00 2015-11-05 08:45:50.000 309 12397.10 12.80 54409.60 88888.00 2015-11-05 08:45:50.125 309 12397.17 12.78 54409.60 88888.00 2015-11-05 08:45:50.250 309 12397.15 12.78 54409.62 88888.00 2015-11-05 08:45:50.375 309 12397.15 12.78 54409.65 88888.00 2015-11-05 08:45:50.500 309 12397.17 12.80 54409.70 88888.00 2015-11-05 08:45:50.625 309 12397.12 12.82 54409.78 88888.00 2015-11-05 08:45:50.750 309 12397.10 12.82 54409.80 88888.00 2015-11-05 08:45:50.875 309 12397.17 12.82 54409.82 88888.00 2015-11-05 08:45:51.000 309 12397.27 12.82 54409.85 88888.00 2015-11-05 08:45:51.125 309 12397.27 12.85 54409.90 88888.00 2015-11-05 08:45:51.250 309 12397.23 12.82 54409.93 88888.00 2015-11-05 08:45:51.375 309 12397.23 12.82 54409.97 88888.00 2015-11-05 08:45:51.500 309 12397.23 12.82 54410.00 88888.00 2015-11-05 08:45:51.625 309 12397.33 12.85 54410.03 88888.00 2015-11-05 08:45:51.750 309 12397.40 12.88 54410.05 88888.00 2015-11-05 08:45:51.875 309 12397.38 12.90 54410.12 88888.00 2015-11-05 08:45:52.000 309 12397.35 12.88 54410.10 88888.00 2015-11-05 08:45:52.125 309 12397.35 12.85 54410.12 88888.00 2015-11-05 08:45:52.250 309 12397.30 12.88 54410.18 88888.00 2015-11-05 08:45:52.375 309 12397.33 12.90 54410.20 88888.00 2015-11-05 08:45:52.500 309 12397.38 12.93 54410.25 88888.00 2015-11-05 08:45:52.625 309 12397.40 12.93 54410.28 88888.00 2015-11-05 08:45:52.750 309 12397.35 12.93 54410.32 88888.00 2015-11-05 08:45:52.875 309 12397.30 12.90 54410.35 88888.00 2015-11-05 08:45:53.000 309 12397.27 12.88 54410.40 88888.00 2015-11-05 08:45:53.125 309 12397.25 12.93 54410.43 88888.00 2015-11-05 08:45:53.250 309 12397.17 12.95 54410.47 88888.00 2015-11-05 08:45:53.375 309 12397.15 12.95 54410.50 88888.00 2015-11-05 08:45:53.500 309 12397.15 12.95 54410.53 88888.00 2015-11-05 08:45:53.625 309 12397.15 12.95 54410.55 88888.00 2015-11-05 08:45:53.750 309 12397.12 12.97 54410.57 88888.00 2015-11-05 08:45:53.875 309 12397.08 12.95 54410.62 88888.00 2015-11-05 08:45:54.000 309 12397.10 12.95 54410.65 88888.00 2015-11-05 08:45:54.125 309 12397.15 12.95 54410.70 88888.00 2015-11-05 08:45:54.250 309 12397.12 12.93 54410.72 88888.00 2015-11-05 08:45:54.375 309 12397.08 12.90 54410.72 88888.00 2015-11-05 08:45:54.500 309 12396.95 12.90 54410.78 88888.00 2015-11-05 08:45:54.625 309 12396.88 12.90 54410.82 88888.00 2015-11-05 08:45:54.750 309 12396.83 12.90 54410.85 88888.00 2015-11-05 08:45:54.875 309 12396.80 12.85 54410.88 88888.00 2015-11-05 08:45:55.000 309 12396.88 12.82 54410.90 88888.00 2015-11-05 08:45:55.125 309 12396.90 12.80 54410.93 88888.00 2015-11-05 08:45:55.250 309 12396.80 12.78 54411.00 88888.00 2015-11-05 08:45:55.375 309 12396.75 12.75 54411.03 88888.00 2015-11-05 08:45:55.500 309 12396.67 12.75 54411.05 88888.00 2015-11-05 08:45:55.625 309 12396.67 12.72 54411.10 88888.00 2015-11-05 08:45:55.750 309 12396.60 12.65 54411.18 88888.00 2015-11-05 08:45:55.875 309 12396.50 12.62 54411.18 88888.00 2015-11-05 08:45:56.000 309 12396.42 12.55 54411.20 88888.00 2015-11-05 08:45:56.125 309 12396.42 12.50 54411.25 88888.00 2015-11-05 08:45:56.250 309 12396.25 12.43 54411.30 88888.00 2015-11-05 08:45:56.375 309 12396.23 12.38 54411.32 88888.00 2015-11-05 08:45:56.500 309 12396.17 12.38 54411.38 88888.00 2015-11-05 08:45:56.625 309 12396.15 12.35 54411.43 88888.00 2015-11-05 08:45:56.750 309 12396.17 12.28 54411.45 88888.00 2015-11-05 08:45:56.875 309 12396.15 12.22 54411.50 88888.00 2015-11-05 08:45:57.000 309 12396.05 12.15 54411.55 88888.00 2015-11-05 08:45:57.125 309 12396.00 12.07 54411.60 88888.00 2015-11-05 08:45:57.250 309 12395.92 12.00 54411.65 88888.00 2015-11-05 08:45:57.375 309 12395.85 11.97 54411.68 88888.00 2015-11-05 08:45:57.500 309 12395.75 11.93 54411.72 88888.00 2015-11-05 08:45:57.625 309 12395.62 11.82 54411.75 88888.00 2015-11-05 08:45:57.750 309 12395.62 11.78 54411.78 88888.00 2015-11-05 08:45:57.875 309 12395.58 11.72 54411.88 88888.00 2015-11-05 08:45:58.000 309 12395.48 11.65 54411.90 88888.00 2015-11-05 08:45:58.125 309 12395.42 11.55 54411.93 88888.00 2015-11-05 08:45:58.250 309 12395.38 11.45 54411.97 88888.00 2015-11-05 08:45:58.375 309 12395.35 11.40 54412.00 88888.00 2015-11-05 08:45:58.500 309 12395.35 11.32 54412.00 88888.00 2015-11-05 08:45:58.625 309 12395.27 11.22 54412.05 88888.00 2015-11-05 08:45:58.750 309 12395.23 11.12 54412.10 88888.00 2015-11-05 08:45:58.875 309 12395.20 11.03 54412.12 88888.00 2015-11-05 08:45:59.000 309 12395.15 10.97 54412.15 88888.00 2015-11-05 08:45:59.125 309 12395.08 10.93 54412.18 88888.00 2015-11-05 08:45:59.250 309 12395.02 10.88 54412.28 88888.00 2015-11-05 08:45:59.375 309 12395.00 10.88 54412.30 88888.00 2015-11-05 08:45:59.500 309 12394.95 10.78 54412.35 88888.00 2015-11-05 08:45:59.625 309 12394.95 10.68 54412.35 88888.00 2015-11-05 08:45:59.750 309 12394.88 10.60 54412.43 88888.00 2015-11-05 08:45:59.875 309 12394.85 10.55 54412.45 88888.00 2015-11-05 08:46:00.000 309 12394.75 10.55 54412.50 88888.00 2015-11-05 08:46:00.125 309 12394.73 10.47 54412.55 88888.00 2015-11-05 08:46:00.250 309 12394.73 10.43 54412.60 88888.00 2015-11-05 08:46:00.375 309 12394.73 10.43 54412.62 88888.00 2015-11-05 08:46:00.500 309 12394.62 10.35 54412.70 88888.00 2015-11-05 08:46:00.625 309 12394.52 10.30 54412.72 88888.00 2015-11-05 08:46:00.750 309 12394.55 10.25 54412.78 88888.00 2015-11-05 08:46:00.875 309 12394.48 10.22 54412.80 88888.00 2015-11-05 08:46:01.000 309 12394.40 10.15 54412.80 88888.00 2015-11-05 08:46:01.125 309 12394.40 10.10 54412.85 88888.00 2015-11-05 08:46:01.250 309 12394.35 10.00 54412.82 88888.00 2015-11-05 08:46:01.375 309 12394.33 9.97 54412.85 88888.00 2015-11-05 08:46:01.500 309 12394.30 9.95 54412.93 88888.00 2015-11-05 08:46:01.625 309 12394.30 9.90 54412.95 88888.00 2015-11-05 08:46:01.750 309 12394.23 9.85 54412.97 88888.00 2015-11-05 08:46:01.875 309 12394.20 9.80 54413.00 88888.00 2015-11-05 08:46:02.000 309 12394.27 9.70 54413.03 88888.00 2015-11-05 08:46:02.125 309 12394.25 9.62 54413.07 88888.00 2015-11-05 08:46:02.250 309 12394.17 9.57 54413.07 88888.00 2015-11-05 08:46:02.375 309 12394.15 9.55 54413.10 88888.00 2015-11-05 08:46:02.500 309 12394.12 9.60 54413.12 88888.00 2015-11-05 08:46:02.625 309 12394.05 9.60 54413.18 88888.00 2015-11-05 08:46:02.750 309 12394.00 9.57 54413.20 88888.00 2015-11-05 08:46:02.875 309 12394.08 9.60 54413.22 88888.00 2015-11-05 08:46:03.000 309 12394.12 9.60 54413.25 88888.00 2015-11-05 08:46:03.125 309 12394.10 9.60 54413.28 88888.00 2015-11-05 08:46:03.250 309 12394.08 9.60 54413.32 88888.00 2015-11-05 08:46:03.375 309 12394.12 9.55 54413.35 88888.00 2015-11-05 08:46:03.500 309 12394.12 9.53 54413.35 88888.00 2015-11-05 08:46:03.625 309 12394.08 9.53 54413.38 88888.00 2015-11-05 08:46:03.750 309 12394.05 9.55 54413.40 88888.00 2015-11-05 08:46:03.875 309 12394.02 9.55 54413.43 88888.00 2015-11-05 08:46:04.000 309 12393.95 9.57 54413.45 88888.00 2015-11-05 08:46:04.125 309 12393.98 9.60 54413.50 88888.00 2015-11-05 08:46:04.250 309 12394.00 9.57 54413.53 88888.00 2015-11-05 08:46:04.375 309 12394.02 9.60 54413.50 88888.00 2015-11-05 08:46:04.500 309 12393.98 9.62 54413.53 88888.00 2015-11-05 08:46:04.625 309 12394.02 9.62 54413.55 88888.00 2015-11-05 08:46:04.750 309 12394.08 9.62 54413.55 88888.00 2015-11-05 08:46:04.875 309 12394.08 9.65 54413.55 88888.00 2015-11-05 08:46:05.000 309 12394.08 9.68 54413.53 88888.00 2015-11-05 08:46:05.125 309 12394.10 9.70 54413.60 88888.00 2015-11-05 08:46:05.250 309 12394.10 9.75 54413.60 88888.00 2015-11-05 08:46:05.375 309 12394.17 9.78 54413.62 88888.00 2015-11-05 08:46:05.500 309 12394.27 9.80 54413.62 88888.00 2015-11-05 08:46:05.625 309 12394.27 9.82 54413.62 88888.00 2015-11-05 08:46:05.750 309 12394.25 9.90 54413.62 88888.00 2015-11-05 08:46:05.875 309 12394.33 9.97 54413.68 88888.00 2015-11-05 08:46:06.000 309 12394.33 10.03 54413.70 88888.00 2015-11-05 08:46:06.125 309 12394.33 10.07 54413.68 88888.00 2015-11-05 08:46:06.250 309 12394.35 10.10 54413.70 88888.00 2015-11-05 08:46:06.375 309 12394.38 10.18 54413.70 88888.00 2015-11-05 08:46:06.500 309 12394.40 10.22 54413.72 88888.00 2015-11-05 08:46:06.625 309 12394.45 10.30 54413.72 88888.00 2015-11-05 08:46:06.750 309 12394.50 10.35 54413.75 88888.00 2015-11-05 08:46:06.875 309 12394.48 10.43 54413.72 88888.00 2015-11-05 08:46:07.000 309 12394.48 10.53 54413.72 88888.00 2015-11-05 08:46:07.125 309 12394.52 10.55 54413.72 88888.00 2015-11-05 08:46:07.250 309 12394.58 10.57 54413.72 88888.00 2015-11-05 08:46:07.375 309 12394.62 10.65 54413.72 88888.00 2015-11-05 08:46:07.500 309 12394.73 10.75 54413.72 88888.00 2015-11-05 08:46:07.625 309 12394.73 10.78 54413.78 88888.00 2015-11-05 08:46:07.750 309 12394.75 10.85 54413.75 88888.00 2015-11-05 08:46:07.875 309 12394.85 10.90 54413.75 88888.00 2015-11-05 08:46:08.000 309 12394.88 10.95 54413.78 88888.00 2015-11-05 08:46:08.125 309 12394.85 11.00 54413.80 88888.00 2015-11-05 08:46:08.250 309 12394.92 11.05 54413.80 88888.00 2015-11-05 08:46:08.375 309 12395.02 11.07 54413.80 88888.00 2015-11-05 08:46:08.500 309 12395.02 11.12 54413.80 88888.00 2015-11-05 08:46:08.625 309 12395.08 11.20 54413.82 88888.00 2015-11-05 08:46:08.750 309 12395.15 11.25 54413.88 88888.00 2015-11-05 08:46:08.875 309 12395.12 11.32 54413.90 88888.00 2015-11-05 08:46:09.000 309 12395.10 11.32 54413.90 88888.00 2015-11-05 08:46:09.125 309 12395.08 11.35 54413.95 88888.00 2015-11-05 08:46:09.250 309 12395.02 11.38 54413.95 88888.00 2015-11-05 08:46:09.375 309 12395.10 11.43 54413.97 88888.00 2015-11-05 08:46:09.500 309 12395.10 11.47 54414.00 88888.00 2015-11-05 08:46:09.625 309 12395.08 11.45 54414.00 88888.00 2015-11-05 08:46:09.750 309 12395.08 11.47 54414.03 88888.00 2015-11-05 08:46:09.875 309 12395.10 11.50 54414.03 88888.00 2015-11-05 08:46:10.000 309 12395.15 11.47 54414.03 88888.00 2015-11-05 08:46:10.125 309 12395.20 11.47 54414.07 88888.00 2015-11-05 08:46:10.250 309 12395.15 11.45 54414.12 88888.00 2015-11-05 08:46:10.375 309 12395.15 11.47 54414.15 88888.00 2015-11-05 08:46:10.500 309 12395.12 11.47 54414.15 88888.00 2015-11-05 08:46:10.625 309 12395.10 11.45 54414.20 88888.00 2015-11-05 08:46:10.750 309 12395.10 11.50 54414.20 88888.00 2015-11-05 08:46:10.875 309 12395.08 11.50 54414.25 88888.00 2015-11-05 08:46:11.000 309 12395.08 11.47 54414.25 88888.00 2015-11-05 08:46:11.125 309 12395.10 11.40 54414.32 88888.00 2015-11-05 08:46:11.250 309 12395.08 11.38 54414.32 88888.00 2015-11-05 08:46:11.375 309 12395.10 11.38 54414.32 88888.00 2015-11-05 08:46:11.500 309 12395.08 11.32 54414.35 88888.00 2015-11-05 08:46:11.625 309 12395.05 11.28 54414.38 88888.00 2015-11-05 08:46:11.750 309 12395.10 11.25 54414.40 88888.00 2015-11-05 08:46:11.875 309 12395.17 11.22 54414.45 88888.00 2015-11-05 08:46:12.000 309 12395.15 11.15 54414.43 88888.00 2015-11-05 08:46:12.125 309 12395.12 11.12 54414.47 88888.00 2015-11-05 08:46:12.250 309 12395.15 11.07 54414.50 88888.00 2015-11-05 08:46:12.375 309 12395.20 11.03 54414.53 88888.00 2015-11-05 08:46:12.500 309 12395.20 10.95 54414.57 88888.00 2015-11-05 08:46:12.625 309 12395.20 10.88 54414.57 88888.00 2015-11-05 08:46:12.750 309 12395.17 10.78 54414.60 88888.00 2015-11-05 08:46:12.875 309 12395.20 10.75 54414.62 88888.00 2015-11-05 08:46:13.000 309 12395.20 10.68 54414.62 88888.00 2015-11-05 08:46:13.125 309 12395.25 10.65 54414.65 88888.00 2015-11-05 08:46:13.250 309 12395.25 10.55 54414.70 88888.00 2015-11-05 08:46:13.375 309 12395.25 10.47 54414.72 88888.00 2015-11-05 08:46:13.500 309 12395.25 10.45 54414.72 88888.00 2015-11-05 08:46:13.625 309 12395.30 10.43 54414.75 88888.00 2015-11-05 08:46:13.750 309 12395.40 10.40 54414.78 88888.00 2015-11-05 08:46:13.875 309 12395.45 10.38 54414.80 88888.00 2015-11-05 08:46:14.000 309 12395.42 10.35 54414.80 88888.00 2015-11-05 08:46:14.125 309 12395.42 10.32 54414.82 88888.00 2015-11-05 08:46:14.250 309 12395.40 10.22 54414.85 88888.00 2015-11-05 08:46:14.375 309 12395.45 10.18 54414.82 88888.00 2015-11-05 08:46:14.500 309 12395.48 10.15 54414.88 88888.00 2015-11-05 08:46:14.625 309 12395.52 10.07 54414.88 88888.00 2015-11-05 08:46:14.750 309 12395.55 10.00 54414.93 88888.00 2015-11-05 08:46:14.875 309 12395.52 9.95 54414.93 88888.00 2015-11-05 08:46:15.000 309 12395.52 9.90 54414.95 88888.00 2015-11-05 08:46:15.125 309 12395.55 9.88 54414.95 88888.00 2015-11-05 08:46:15.250 309 12395.60 9.88 54414.97 88888.00 2015-11-05 08:46:15.375 309 12395.67 9.85 54414.97 88888.00 2015-11-05 08:46:15.500 309 12395.70 9.80 54415.03 88888.00 2015-11-05 08:46:15.625 309 12395.67 9.72 54415.05 88888.00 2015-11-05 08:46:15.750 309 12395.67 9.72 54415.07 88888.00 2015-11-05 08:46:15.875 309 12395.62 9.70 54415.10 88888.00 2015-11-05 08:46:16.000 309 12395.65 9.70 54415.10 88888.00 2015-11-05 08:46:16.125 309 12395.62 9.70 54415.12 88888.00 2015-11-05 08:46:16.250 309 12395.60 9.70 54415.15 88888.00 2015-11-05 08:46:16.375 309 12395.62 9.65 54415.15 88888.00 2015-11-05 08:46:16.500 309 12395.65 9.68 54415.18 88888.00 2015-11-05 08:46:16.625 309 12395.65 9.70 54415.20 88888.00 2015-11-05 08:46:16.750 309 12395.62 9.68 54415.22 88888.00 2015-11-05 08:46:16.875 309 12395.65 9.70 54415.20 88888.00 2015-11-05 08:46:17.000 309 12395.70 9.68 54415.22 88888.00 2015-11-05 08:46:17.125 309 12395.73 9.72 54415.25 88888.00 2015-11-05 08:46:17.250 309 12395.70 9.70 54415.25 88888.00 2015-11-05 08:46:17.375 309 12395.77 9.68 54415.28 88888.00 2015-11-05 08:46:17.500 309 12395.73 9.70 54415.30 88888.00 2015-11-05 08:46:17.625 309 12395.70 9.75 54415.30 88888.00 2015-11-05 08:46:17.750 309 12395.70 9.80 54415.30 88888.00 2015-11-05 08:46:17.875 309 12395.73 9.85 54415.32 88888.00 2015-11-05 08:46:18.000 309 12395.77 9.88 54415.32 88888.00 2015-11-05 08:46:18.125 309 12395.80 9.90 54415.35 88888.00 2015-11-05 08:46:18.250 309 12395.75 9.95 54415.35 88888.00 2015-11-05 08:46:18.375 309 12395.77 9.97 54415.38 88888.00 2015-11-05 08:46:18.500 309 12395.83 10.00 54415.38 88888.00 2015-11-05 08:46:18.625 309 12395.90 10.00 54415.38 88888.00 2015-11-05 08:46:18.750 309 12395.95 10.10 54415.38 88888.00 2015-11-05 08:46:18.875 309 12395.85 10.18 54415.40 88888.00 2015-11-05 08:46:19.000 309 12395.77 10.20 54415.38 88888.00 2015-11-05 08:46:19.125 309 12395.75 10.22 54415.43 88888.00 2015-11-05 08:46:19.250 309 12395.75 10.28 54415.43 88888.00 2015-11-05 08:46:19.375 309 12395.83 10.32 54415.47 88888.00 2015-11-05 08:46:19.500 309 12395.77 10.35 54415.53 88888.00 2015-11-05 08:46:19.625 309 12395.73 10.38 54415.50 88888.00 2015-11-05 08:46:19.750 309 12395.75 10.38 54415.53 88888.00 2015-11-05 08:46:19.875 309 12395.77 10.38 54415.55 88888.00 2015-11-05 08:46:20.000 309 12395.73 10.43 54415.55 88888.00 2015-11-05 08:46:20.125 309 12395.75 10.45 54415.55 88888.00 2015-11-05 08:46:20.250 309 12395.77 10.43 54415.55 88888.00 2015-11-05 08:46:20.375 309 12395.80 10.45 54415.57 88888.00 2015-11-05 08:46:20.500 309 12395.80 10.43 54415.60 88888.00 2015-11-05 08:46:20.625 309 12395.80 10.45 54415.62 88888.00 2015-11-05 08:46:20.750 309 12395.73 10.45 54415.65 88888.00 2015-11-05 08:46:20.875 309 12395.65 10.45 54415.65 88888.00 2015-11-05 08:46:21.000 309 12395.67 10.45 54415.68 88888.00 2015-11-05 08:46:21.125 309 12395.70 10.43 54415.70 88888.00 2015-11-05 08:46:21.250 309 12395.67 10.45 54415.70 88888.00 2015-11-05 08:46:21.375 309 12395.70 10.45 54415.72 88888.00 2015-11-05 08:46:21.500 309 12395.75 10.47 54415.72 88888.00 2015-11-05 08:46:21.625 309 12395.77 10.45 54415.80 88888.00 2015-11-05 08:46:21.750 309 12395.85 10.47 54415.80 88888.00 2015-11-05 08:46:21.875 309 12395.83 10.55 54415.82 88888.00 2015-11-05 08:46:22.000 309 12395.73 10.53 54415.80 88888.00 2015-11-05 08:46:22.125 309 12395.70 10.57 54415.82 88888.00 2015-11-05 08:46:22.250 309 12395.73 10.60 54415.85 88888.00 2015-11-05 08:46:22.375 309 12395.83 10.65 54415.85 88888.00 2015-11-05 08:46:22.500 309 12395.75 10.68 54415.85 88888.00 2015-11-05 08:46:22.625 309 12395.70 10.68 54415.88 88888.00 2015-11-05 08:46:22.750 309 12395.67 10.68 54415.90 88888.00 2015-11-05 08:46:22.875 309 12395.73 10.70 54415.93 88888.00 2015-11-05 08:46:23.000 309 12395.75 10.72 54415.93 88888.00 2015-11-05 08:46:23.125 309 12395.67 10.72 54415.95 88888.00 2015-11-05 08:46:23.250 309 12395.67 10.72 54415.97 88888.00 2015-11-05 08:46:23.375 309 12395.80 10.75 54415.95 88888.00 2015-11-05 08:46:23.500 309 12395.80 10.78 54415.97 88888.00 2015-11-05 08:46:23.625 309 12395.75 10.82 54415.97 88888.00 2015-11-05 08:46:23.750 309 12395.75 10.82 54415.95 88888.00 2015-11-05 08:46:23.875 309 12395.80 10.80 54415.97 88888.00 2015-11-05 08:46:24.000 309 12395.80 10.82 54415.97 88888.00 2015-11-05 08:46:24.125 309 12395.80 10.88 54416.00 88888.00 2015-11-05 08:46:24.250 309 12395.77 10.85 54415.97 88888.00 2015-11-05 08:46:24.375 309 12395.88 10.88 54415.97 88888.00 2015-11-05 08:46:24.500 309 12395.90 10.88 54416.00 88888.00 2015-11-05 08:46:24.625 309 12395.90 10.88 54416.00 88888.00 2015-11-05 08:46:24.750 309 12395.90 10.93 54416.03 88888.00 2015-11-05 08:46:24.875 309 12395.95 10.95 54416.00 88888.00 2015-11-05 08:46:25.000 309 12396.00 10.95 54416.00 88888.00 2015-11-05 08:46:25.125 309 12396.08 10.95 54416.03 88888.00 2015-11-05 08:46:25.250 309 12396.08 10.97 54416.05 88888.00 2015-11-05 08:46:25.375 309 12396.12 11.03 54416.03 88888.00 2015-11-05 08:46:25.500 309 12396.17 11.07 54416.03 88888.00 2015-11-05 08:46:25.625 309 12396.12 11.10 54416.03 88888.00 2015-11-05 08:46:25.750 309 12396.08 11.12 54416.03 88888.00 2015-11-05 08:46:25.875 309 12396.05 11.15 54416.03 88888.00 2015-11-05 08:46:26.000 309 12396.10 11.20 54416.03 88888.00 2015-11-05 08:46:26.125 309 12396.20 11.20 54416.07 88888.00 2015-11-05 08:46:26.250 309 12396.25 11.22 54416.07 88888.00 2015-11-05 08:46:26.375 309 12396.38 11.25 54416.05 88888.00 2015-11-05 08:46:26.500 309 12396.48 11.30 54416.05 88888.00 2015-11-05 08:46:26.625 309 12396.52 11.35 54416.07 88888.00 2015-11-05 08:46:26.750 309 12396.52 11.40 54416.07 88888.00 2015-11-05 08:46:26.875 309 12396.62 11.50 54416.07 88888.00 2015-11-05 08:46:27.000 309 12396.70 11.60 54416.05 88888.00 2015-11-05 08:46:27.125 309 12396.70 11.68 54416.05 88888.00 2015-11-05 08:46:27.250 309 12396.75 11.78 54416.05 88888.00 2015-11-05 08:46:27.375 309 12396.80 11.85 54416.05 88888.00 2015-11-05 08:46:27.500 309 12396.90 11.95 54416.05 88888.00 2015-11-05 08:46:27.625 309 12397.02 12.03 54416.05 88888.00 2015-11-05 08:46:27.750 309 12397.05 12.10 54416.05 88888.00 2015-11-05 08:46:27.875 309 12397.08 12.15 54416.03 88888.00 2015-11-05 08:46:28.000 309 12397.17 12.28 54416.03 88888.00 2015-11-05 08:46:28.125 309 12397.23 12.40 54416.03 88888.00 2015-11-05 08:46:28.250 309 12397.25 12.50 54416.03 88888.00 2015-11-05 08:46:28.375 309 12397.38 12.62 54416.03 88888.00 2015-11-05 08:46:28.500 309 12397.45 12.72 54416.03 88888.00 2015-11-05 08:46:28.625 309 12397.52 12.78 54416.03 88888.00 2015-11-05 08:46:28.750 309 12397.58 12.90 54416.03 88888.00 2015-11-05 08:46:28.875 309 12397.60 12.97 54416.00 88888.00 2015-11-05 08:46:29.000 309 12397.58 13.03 54416.00 88888.00 2015-11-05 08:46:29.125 309 12397.75 13.15 54416.00 88888.00 2015-11-05 08:46:29.250 309 12397.90 13.28 54416.03 88888.00 2015-11-05 08:46:29.375 309 12397.95 13.32 54416.00 88888.00 2015-11-05 08:46:29.500 309 12397.95 13.38 54416.03 88888.00 2015-11-05 08:46:29.625 309 12398.00 13.43 54416.05 88888.00 2015-11-05 08:46:29.750 309 12398.02 13.45 54416.05 88888.00 2015-11-05 08:46:29.875 309 12398.08 13.50 54416.03 88888.00 2015-11-05 08:46:30.000 309 12398.10 13.53 54416.03 88888.00 2015-11-05 08:46:30.125 309 12398.08 13.57 54416.05 88888.00 2015-11-05 08:46:30.250 309 12398.17 13.62 54416.07 88888.00 2015-11-05 08:46:30.375 309 12398.30 13.68 54416.07 88888.00 2015-11-05 08:46:30.500 309 12398.33 13.72 54416.10 88888.00 2015-11-05 08:46:30.625 309 12398.27 13.75 54416.07 88888.00 2015-11-05 08:46:30.750 309 12398.33 13.75 54416.07 88888.00 2015-11-05 08:46:30.875 309 12398.42 13.80 54416.10 88888.00 2015-11-05 08:46:31.000 309 12398.50 13.82 54416.07 88888.00 2015-11-05 08:46:31.125 309 12398.55 13.88 54416.07 88888.00 2015-11-05 08:46:31.250 309 12398.55 13.82 54416.10 88888.00 2015-11-05 08:46:31.375 309 12398.58 13.85 54416.12 88888.00 2015-11-05 08:46:31.500 309 12398.62 13.88 54416.18 88888.00 2015-11-05 08:46:31.625 309 12398.70 13.93 54416.18 88888.00 2015-11-05 08:46:31.750 309 12398.75 13.95 54416.18 88888.00 2015-11-05 08:46:31.875 309 12398.77 13.95 54416.15 88888.00 2015-11-05 08:46:32.000 309 12398.83 13.97 54416.20 88888.00 2015-11-05 08:46:32.125 309 12398.85 14.00 54416.22 88888.00 2015-11-05 08:46:32.250 309 12398.90 13.97 54416.22 88888.00 2015-11-05 08:46:32.375 309 12398.98 14.00 54416.20 88888.00 2015-11-05 08:46:32.500 309 12399.02 14.05 54416.22 88888.00 2015-11-05 08:46:32.625 309 12399.05 14.07 54416.22 88888.00 2015-11-05 08:46:32.750 309 12399.02 14.12 54416.25 88888.00 2015-11-05 08:46:32.875 309 12399.10 14.15 54416.25 88888.00 2015-11-05 08:46:33.000 309 12399.20 14.18 54416.25 88888.00 2015-11-05 08:46:33.125 309 12399.27 14.15 54416.25 88888.00 2015-11-05 08:46:33.250 309 12399.35 14.18 54416.28 88888.00 2015-11-05 08:46:33.375 309 12399.38 14.18 54416.30 88888.00 2015-11-05 08:46:33.500 309 12399.45 14.18 54416.32 88888.00 2015-11-05 08:46:33.625 309 12399.55 14.22 54416.35 88888.00 2015-11-05 08:46:33.750 309 12399.58 14.25 54416.32 88888.00 2015-11-05 08:46:33.875 309 12399.58 14.22 54416.32 88888.00 2015-11-05 08:46:34.000 309 12399.67 14.25 54416.32 88888.00 2015-11-05 08:46:34.125 309 12399.88 14.30 54416.32 88888.00 2015-11-05 08:46:34.250 309 12399.90 14.32 54416.32 88888.00 2015-11-05 08:46:34.375 309 12400.00 14.35 54416.32 88888.00 2015-11-05 08:46:34.500 309 12400.12 14.43 54416.32 88888.00 2015-11-05 08:46:34.625 309 12400.27 14.50 54416.35 88888.00 2015-11-05 08:46:34.750 309 12400.38 14.57 54416.35 88888.00 2015-11-05 08:46:34.875 309 12400.45 14.62 54416.38 88888.00 2015-11-05 08:46:35.000 309 12400.55 14.70 54416.35 88888.00 2015-11-05 08:46:35.125 309 12400.67 14.78 54416.35 88888.00 2015-11-05 08:46:35.250 309 12400.75 14.85 54416.35 88888.00 2015-11-05 08:46:35.375 309 12400.88 14.90 54416.38 88888.00 2015-11-05 08:46:35.500 309 12400.98 14.97 54416.40 88888.00 2015-11-05 08:46:35.625 309 12401.05 15.05 54416.38 88888.00 2015-11-05 08:46:35.750 309 12401.17 15.15 54416.38 88888.00 2015-11-05 08:46:35.875 309 12401.30 15.25 54416.38 88888.00 2015-11-05 08:46:36.000 309 12401.48 15.35 54416.40 88888.00 2015-11-05 08:46:36.125 309 12401.60 15.45 54416.38 88888.00 2015-11-05 08:46:36.250 309 12401.73 15.53 54416.38 88888.00 2015-11-05 08:46:36.375 309 12401.85 15.62 54416.40 88888.00 2015-11-05 08:46:36.500 309 12401.98 15.62 54416.40 88888.00 2015-11-05 08:46:36.625 309 12402.12 15.75 54416.43 88888.00 2015-11-05 08:46:36.750 309 12402.20 15.90 54416.40 88888.00 2015-11-05 08:46:36.875 309 12402.30 16.02 54416.40 88888.00 2015-11-05 08:46:37.000 309 12402.45 16.10 54416.40 88888.00 2015-11-05 08:46:37.125 309 12402.52 16.18 54416.43 88888.00 2015-11-05 08:46:37.250 309 12402.52 16.27 54416.40 88888.00 2015-11-05 08:46:37.375 309 12402.70 16.38 54416.40 88888.00 2015-11-05 08:46:37.500 309 12402.83 16.50 54416.43 88888.00 2015-11-05 08:46:37.625 309 12402.90 16.57 54416.45 88888.00 2015-11-05 08:46:37.750 309 12403.00 16.65 54416.45 88888.00 2015-11-05 08:46:37.875 309 12403.15 16.75 54416.43 88888.00 2015-11-05 08:46:38.000 309 12403.27 16.82 54416.40 88888.00 2015-11-05 08:46:38.125 309 12403.35 16.95 54416.45 88888.00 2015-11-05 08:46:38.250 309 12403.35 17.02 54416.45 88888.00 2015-11-05 08:46:38.375 309 12403.50 17.12 54416.45 88888.00 2015-11-05 08:46:38.500 309 12403.62 17.23 54416.45 88888.00 2015-11-05 08:46:38.625 309 12403.75 17.30 54416.47 88888.00 2015-11-05 08:46:38.750 309 12403.88 17.40 54416.45 88888.00 2015-11-05 08:46:38.875 309 12404.02 17.52 54416.43 88888.00 2015-11-05 08:46:39.000 309 12404.10 17.60 54416.45 88888.00 2015-11-05 08:46:39.125 309 12404.20 17.65 54416.47 88888.00 2015-11-05 08:46:39.250 309 12404.30 17.75 54416.50 88888.00 2015-11-05 08:46:39.375 309 12404.42 17.85 54416.50 88888.00 2015-11-05 08:46:39.500 309 12404.52 17.93 54416.50 88888.00 2015-11-05 08:46:39.625 309 12404.62 18.00 54416.50 88888.00 2015-11-05 08:46:39.750 309 12404.70 18.12 54416.50 88888.00 2015-11-05 08:46:39.875 309 12404.77 18.20 54416.50 88888.00 2015-11-05 08:46:40.000 309 12404.90 18.27 54416.47 88888.00 2015-11-05 08:46:40.125 309 12404.95 18.38 54416.50 88888.00 2015-11-05 08:46:40.250 309 12405.08 18.48 54416.53 88888.00 2015-11-05 08:46:40.375 309 12405.27 18.57 54416.55 88888.00 2015-11-05 08:46:40.500 309 12405.33 18.70 54416.55 88888.00 2015-11-05 08:46:40.625 309 12405.45 18.77 54416.55 88888.00 2015-11-05 08:46:40.750 309 12405.55 18.80 54416.57 88888.00 2015-11-05 08:46:40.875 309 12405.67 18.85 54416.60 88888.00 2015-11-05 08:46:41.000 309 12405.80 18.90 54416.57 88888.00 2015-11-05 08:46:41.125 309 12405.85 19.02 54416.57 88888.00 2015-11-05 08:46:41.250 309 12405.88 19.15 54416.57 88888.00 2015-11-05 08:46:41.375 309 12405.95 19.20 54416.55 88888.00 2015-11-05 08:46:41.500 309 12406.00 19.25 54416.57 88888.00 2015-11-05 08:46:41.625 309 12406.12 19.35 54416.62 88888.00 2015-11-05 08:46:41.750 309 12406.33 19.43 54416.62 88888.00 2015-11-05 08:46:41.875 309 12406.45 19.45 54416.62 88888.00 2015-11-05 08:46:42.000 309 12406.58 19.50 54416.62 88888.00 2015-11-05 08:46:42.125 309 12406.65 19.60 54416.65 88888.00 2015-11-05 08:46:42.250 309 12406.77 19.65 54416.68 88888.00 2015-11-05 08:46:42.375 309 12406.85 19.65 54416.68 88888.00 2015-11-05 08:46:42.500 309 12406.92 19.68 54416.68 88888.00 2015-11-05 08:46:42.625 309 12407.05 19.75 54416.72 88888.00 2015-11-05 08:46:42.750 309 12407.25 19.82 54416.72 88888.00 2015-11-05 08:46:42.875 309 12407.35 19.85 54416.72 88888.00 2015-11-05 08:46:43.000 309 12407.42 19.90 54416.72 88888.00 2015-11-05 08:46:43.125 309 12407.60 19.98 54416.78 88888.00 2015-11-05 08:46:43.250 309 12407.75 19.98 54416.78 88888.00 2015-11-05 08:46:43.375 309 12407.88 20.00 54416.78 88888.00 2015-11-05 08:46:43.500 309 12407.98 20.05 54416.78 88888.00 2015-11-05 08:46:43.625 309 12408.08 20.07 54416.80 88888.00 2015-11-05 08:46:43.750 309 12408.15 20.12 54416.82 88888.00 2015-11-05 08:46:43.875 309 12408.23 20.20 54416.85 88888.00 2015-11-05 08:46:44.000 309 12408.40 20.20 54416.82 88888.00 2015-11-05 08:46:44.125 309 12408.58 20.23 54416.85 88888.00 2015-11-05 08:46:44.250 309 12408.70 20.27 54416.85 88888.00 2015-11-05 08:46:44.375 309 12408.83 20.27 54416.85 88888.00 2015-11-05 08:46:44.500 309 12408.90 20.35 54416.88 88888.00 2015-11-05 08:46:44.625 309 12409.05 20.32 54416.88 88888.00 2015-11-05 08:46:44.750 309 12409.17 20.40 54416.88 88888.00 2015-11-05 08:46:44.875 309 12409.30 20.43 54416.93 88888.00 2015-11-05 08:46:45.000 309 12409.45 20.48 54416.93 88888.00 2015-11-05 08:46:45.125 309 12409.58 20.48 54416.95 88888.00 2015-11-05 08:46:45.250 309 12409.58 20.50 54417.00 88888.00 2015-11-05 08:46:45.375 309 12409.65 20.52 54417.00 88888.00 2015-11-05 08:46:45.500 309 12409.77 20.57 54417.00 88888.00 2015-11-05 08:46:45.625 309 12409.85 20.60 54417.05 88888.00 2015-11-05 08:46:45.750 309 12409.90 20.65 54417.05 88888.00 2015-11-05 08:46:45.875 309 12409.92 20.68 54417.07 88888.00 2015-11-05 08:46:46.000 309 12410.05 20.68 54417.10 88888.00 2015-11-05 08:46:46.125 309 12410.27 20.70 54417.12 88888.00 2015-11-05 08:46:46.250 309 12410.33 20.73 54417.15 88888.00 2015-11-05 08:46:46.375 309 12410.33 20.75 54417.12 88888.00 2015-11-05 08:46:46.500 309 12410.40 20.77 54417.15 88888.00 2015-11-05 08:46:46.625 309 12410.52 20.77 54417.18 88888.00 2015-11-05 08:46:46.750 309 12410.62 20.80 54417.25 88888.00 2015-11-05 08:46:46.875 309 12410.75 20.80 54417.22 88888.00 2015-11-05 08:46:47.000 309 12410.75 20.75 54417.22 88888.00 2015-11-05 08:46:47.125 309 12410.83 20.77 54417.25 88888.00 2015-11-05 08:46:47.250 309 12410.95 20.82 54417.30 88888.00 2015-11-05 08:46:47.375 309 12411.02 20.82 54417.30 88888.00 2015-11-05 08:46:47.500 309 12411.08 20.80 54417.35 88888.00 2015-11-05 08:46:47.625 309 12411.17 20.80 54417.38 88888.00 2015-11-05 08:46:47.750 309 12411.30 20.77 54417.40 88888.00 2015-11-05 08:46:47.875 309 12411.42 20.75 54417.40 88888.00 2015-11-05 08:46:48.000 309 12411.42 20.77 54417.43 88888.00 2015-11-05 08:46:48.125 309 12411.48 20.75 54417.45 88888.00 2015-11-05 08:46:48.250 309 12411.55 20.75 54417.47 88888.00 2015-11-05 08:46:48.375 309 12411.70 20.80 54417.50 88888.00 2015-11-05 08:46:48.500 309 12411.77 20.82 54417.53 88888.00 2015-11-05 08:46:48.625 309 12411.85 20.85 54417.53 88888.00 2015-11-05 08:46:48.750 309 12411.92 20.82 54417.55 88888.00 2015-11-05 08:46:48.875 309 12411.92 20.82 54417.57 88888.00 2015-11-05 08:46:49.000 309 12411.98 20.85 54417.57 88888.00 2015-11-05 08:46:49.125 309 12412.08 20.90 54417.60 88888.00 2015-11-05 08:46:49.250 309 12412.20 20.93 54417.65 88888.00 2015-11-05 08:46:49.375 309 12412.35 20.98 54417.68 88888.00 2015-11-05 08:46:49.500 309 12412.48 21.00 54417.68 88888.00 2015-11-05 08:46:49.625 309 12412.50 21.02 54417.70 88888.00 2015-11-05 08:46:49.750 309 12412.58 21.05 54417.72 88888.00 2015-11-05 08:46:49.875 309 12412.65 21.07 54417.75 88888.00 2015-11-05 08:46:50.000 309 12412.70 21.10 54417.75 88888.00 2015-11-05 08:46:50.125 309 12412.77 21.15 54417.78 88888.00 2015-11-05 08:46:50.250 309 12412.80 21.20 54417.80 88888.00 2015-11-05 08:46:50.375 309 12412.85 21.25 54417.85 88888.00 2015-11-05 08:46:50.500 309 12412.98 21.30 54417.88 88888.00 2015-11-05 08:46:50.625 309 12413.08 21.38 54417.90 88888.00 2015-11-05 08:46:50.750 309 12413.10 21.45 54417.90 88888.00 2015-11-05 08:46:50.875 309 12413.10 21.48 54417.90 88888.00 2015-11-05 08:46:51.000 309 12413.12 21.48 54417.90 88888.00 2015-11-05 08:46:51.125 309 12413.15 21.55 54417.95 88888.00 2015-11-05 08:46:51.250 309 12413.23 21.60 54418.00 88888.00 2015-11-05 08:46:51.375 309 12413.30 21.62 54418.00 88888.00 2015-11-05 08:46:51.500 309 12413.33 21.65 54418.03 88888.00 2015-11-05 08:46:51.625 309 12413.33 21.70 54418.05 88888.00 2015-11-05 08:46:51.750 309 12413.35 21.73 54418.07 88888.00 2015-11-05 08:46:51.875 309 12413.42 21.75 54418.10 88888.00 2015-11-05 08:46:52.000 309 12413.50 21.80 54418.12 88888.00 2015-11-05 08:46:52.125 309 12413.50 21.82 54418.18 88888.00 2015-11-05 08:46:52.250 309 12413.52 21.90 54418.20 88888.00 2015-11-05 08:46:52.375 309 12413.58 21.93 54418.22 88888.00 2015-11-05 08:46:52.500 309 12413.60 21.98 54418.22 88888.00 2015-11-05 08:46:52.625 309 12413.67 21.95 54418.28 88888.00 2015-11-05 08:46:52.750 309 12413.73 22.00 54418.30 88888.00 2015-11-05 08:46:52.875 309 12413.70 22.02 54418.32 88888.00 2015-11-05 08:46:53.000 309 12413.77 22.05 54418.35 88888.00 2015-11-05 08:46:53.125 309 12413.85 22.12 54418.38 88888.00 2015-11-05 08:46:53.250 309 12413.95 22.18 54418.38 88888.00 2015-11-05 08:46:53.375 309 12414.08 22.23 54418.38 88888.00 2015-11-05 08:46:53.500 309 12414.05 22.20 54418.40 88888.00 2015-11-05 08:46:53.625 309 12414.05 22.27 54418.43 88888.00 2015-11-05 08:46:53.750 309 12414.15 22.32 54418.43 88888.00 2015-11-05 08:46:53.875 309 12414.23 22.40 54418.45 88888.00 2015-11-05 08:46:54.000 309 12414.30 22.43 54418.45 88888.00 2015-11-05 08:46:54.125 309 12414.35 22.48 54418.47 88888.00 2015-11-05 08:46:54.250 309 12414.40 22.48 54418.50 88888.00 2015-11-05 08:46:54.375 309 12414.45 22.55 54418.50 88888.00 2015-11-05 08:46:54.500 309 12414.48 22.57 54418.53 88888.00 2015-11-05 08:46:54.625 309 12414.55 22.62 54418.57 88888.00 2015-11-05 08:46:54.750 309 12414.65 22.68 54418.57 88888.00 2015-11-05 08:46:54.875 309 12414.70 22.73 54418.60 88888.00 2015-11-05 08:46:55.000 309 12414.80 22.80 54418.62 88888.00 2015-11-05 08:46:55.125 309 12414.85 22.85 54418.65 88888.00 2015-11-05 08:46:55.250 309 12414.83 22.88 54418.72 88888.00 2015-11-05 08:46:55.375 309 12414.95 22.95 54418.70 88888.00 2015-11-05 08:46:55.500 309 12415.05 23.02 54418.72 88888.00 2015-11-05 08:46:55.625 309 12415.10 23.05 54418.75 88888.00 2015-11-05 08:46:55.750 309 12415.20 23.07 54418.75 88888.00 2015-11-05 08:46:55.875 309 12415.23 23.12 54418.80 88888.00 2015-11-05 08:46:56.000 309 12415.25 23.15 54418.78 88888.00 2015-11-05 08:46:56.125 309 12415.30 23.23 54418.82 88888.00 2015-11-05 08:46:56.250 309 12415.33 23.25 54418.88 88888.00 2015-11-05 08:46:56.375 309 12415.42 23.30 54418.85 88888.00 2015-11-05 08:46:56.500 309 12415.48 23.32 54418.90 88888.00 2015-11-05 08:46:56.625 309 12415.55 23.38 54418.93 88888.00 2015-11-05 08:46:56.750 309 12415.62 23.43 54418.95 88888.00 2015-11-05 08:46:56.875 309 12415.67 23.43 54418.95 88888.00 2015-11-05 08:46:57.000 309 12415.77 23.52 54418.95 88888.00 2015-11-05 08:46:57.125 309 12415.85 23.52 54419.00 88888.00 2015-11-05 08:46:57.250 309 12415.88 23.55 54419.03 88888.00 2015-11-05 08:46:57.375 309 12415.98 23.57 54419.03 88888.00 2015-11-05 08:46:57.500 309 12416.02 23.57 54419.03 88888.00 2015-11-05 08:46:57.625 309 12416.05 23.62 54419.07 88888.00 2015-11-05 08:46:57.750 309 12416.17 23.68 54419.10 88888.00 2015-11-05 08:46:57.875 309 12416.27 23.68 54419.12 88888.00 2015-11-05 08:46:58.000 309 12416.38 23.62 54419.10 88888.00 2015-11-05 08:46:58.125 309 12416.45 23.68 54419.15 88888.00 2015-11-05 08:46:58.250 309 12416.50 23.73 54419.18 88888.00 2015-11-05 08:46:58.375 309 12416.50 23.73 54419.18 88888.00 2015-11-05 08:46:58.500 309 12416.58 23.73 54419.20 88888.00 2015-11-05 08:46:58.625 309 12416.73 23.75 54419.22 88888.00 2015-11-05 08:46:58.750 309 12416.77 23.73 54419.22 88888.00 2015-11-05 08:46:58.875 309 12416.83 23.75 54419.25 88888.00 2015-11-05 08:46:59.000 309 12416.92 23.77 54419.28 88888.00 2015-11-05 08:46:59.125 309 12417.02 23.80 54419.32 88888.00 2015-11-05 08:46:59.250 309 12417.05 23.80 54419.35 88888.00 2015-11-05 08:46:59.375 309 12417.05 23.77 54419.35 88888.00 2015-11-05 08:46:59.500 309 12417.08 23.75 54419.38 88888.00 2015-11-05 08:46:59.625 309 12417.10 23.73 54419.43 88888.00 2015-11-05 08:46:59.750 309 12417.17 23.70 54419.45 88888.00 2015-11-05 08:46:59.875 309 12417.27 23.70 54419.47 88888.00 2015-11-05 08:47:00.000 309 12417.30 23.68 54419.53 88888.00 2015-11-05 08:47:00.125 309 12417.33 23.68 54419.53 88888.00 2015-11-05 08:47:00.250 309 12417.38 23.65 54419.57 88888.00 2015-11-05 08:47:00.375 309 12417.42 23.65 54419.62 88888.00 2015-11-05 08:47:00.500 309 12417.40 23.60 54419.65 88888.00 2015-11-05 08:47:00.625 309 12417.42 23.55 54419.65 88888.00 2015-11-05 08:47:00.750 309 12417.50 23.55 54419.68 88888.00 2015-11-05 08:47:00.875 309 12417.50 23.52 54419.70 88888.00 2015-11-05 08:47:01.000 309 12417.50 23.50 54419.72 88888.00 2015-11-05 08:47:01.125 309 12417.50 23.48 54419.78 88888.00 2015-11-05 08:47:01.250 309 12417.50 23.40 54419.80 88888.00 2015-11-05 08:47:01.375 309 12417.60 23.40 54419.85 88888.00 2015-11-05 08:47:01.500 309 12417.62 23.40 54419.90 88888.00 2015-11-05 08:47:01.625 309 12417.62 23.40 54419.90 88888.00 2015-11-05 08:47:01.750 309 12417.65 23.35 54419.93 88888.00 2015-11-05 08:47:01.875 309 12417.70 23.32 54419.95 88888.00 2015-11-05 08:47:02.000 309 12417.75 23.30 54419.95 88888.00 2015-11-05 08:47:02.125 309 12417.75 23.30 54420.03 88888.00 2015-11-05 08:47:02.250 309 12417.73 23.30 54420.05 88888.00 2015-11-05 08:47:02.375 309 12417.77 23.27 54420.07 88888.00 2015-11-05 08:47:02.500 309 12417.88 23.27 54420.05 88888.00 2015-11-05 08:47:02.625 309 12417.95 23.25 54420.10 88888.00 2015-11-05 08:47:02.750 309 12417.98 23.27 54420.15 88888.00 2015-11-05 08:47:02.875 309 12418.05 23.27 54420.18 88888.00 2015-11-05 08:47:03.000 309 12418.10 23.30 54420.20 88888.00 2015-11-05 08:47:03.125 309 12418.10 23.25 54420.22 88888.00 2015-11-05 08:47:03.250 309 12418.12 23.23 54420.22 88888.00 2015-11-05 08:47:03.375 309 12418.17 23.25 54420.25 88888.00 2015-11-05 08:47:03.500 309 12418.25 23.27 54420.28 88888.00 2015-11-05 08:47:03.625 309 12418.33 23.27 54420.30 88888.00 2015-11-05 08:47:03.750 309 12418.35 23.30 54420.30 88888.00 2015-11-05 08:47:03.875 309 12418.33 23.27 54420.32 88888.00 2015-11-05 08:47:04.000 309 12418.30 23.25 54420.32 88888.00 2015-11-05 08:47:04.125 309 12418.30 23.27 54420.40 88888.00 2015-11-05 08:47:04.250 309 12418.35 23.30 54420.45 88888.00 2015-11-05 08:47:04.375 309 12418.40 23.30 54420.43 88888.00 2015-11-05 08:47:04.500 309 12418.42 23.27 54420.45 88888.00 2015-11-05 08:47:04.625 309 12418.52 23.27 54420.47 88888.00 2015-11-05 08:47:04.750 309 12418.55 23.30 54420.50 88888.00 2015-11-05 08:47:04.875 309 12418.58 23.32 54420.53 88888.00 2015-11-05 08:47:05.000 309 12418.67 23.30 54420.55 88888.00 2015-11-05 08:47:05.125 309 12418.77 23.30 54420.60 88888.00 2015-11-05 08:47:05.250 309 12418.80 23.30 54420.62 88888.00 2015-11-05 08:47:05.375 309 12418.85 23.32 54420.62 88888.00 2015-11-05 08:47:05.500 309 12418.88 23.30 54420.65 88888.00 2015-11-05 08:47:05.625 309 12418.85 23.27 54420.68 88888.00 2015-11-05 08:47:05.750 309 12418.90 23.30 54420.68 88888.00 2015-11-05 08:47:05.875 309 12418.98 23.32 54420.72 88888.00 2015-11-05 08:47:06.000 309 12419.05 23.32 54420.78 88888.00 2015-11-05 08:47:06.125 309 12419.08 23.32 54420.80 88888.00 2015-11-05 08:47:06.250 309 12419.02 23.32 54420.85 88888.00 2015-11-05 08:47:06.375 309 12419.02 23.32 54420.85 88888.00 2015-11-05 08:47:06.500 309 12418.98 23.32 54420.88 88888.00 2015-11-05 08:47:06.625 309 12419.02 23.27 54420.90 88888.00 2015-11-05 08:47:06.750 309 12419.10 23.27 54420.93 88888.00 2015-11-05 08:47:06.875 309 12419.15 23.27 54420.95 88888.00 2015-11-05 08:47:07.000 309 12419.15 23.25 54421.00 88888.00 2015-11-05 08:47:07.125 309 12419.10 23.23 54421.03 88888.00 2015-11-05 08:47:07.250 309 12419.08 23.25 54421.05 88888.00 2015-11-05 08:47:07.375 309 12419.15 23.25 54421.07 88888.00 2015-11-05 08:47:07.500 309 12419.17 23.20 54421.10 88888.00 2015-11-05 08:47:07.625 309 12419.10 23.18 54421.12 88888.00 2015-11-05 08:47:07.750 309 12419.10 23.15 54421.15 88888.00 2015-11-05 08:47:07.875 309 12419.08 23.18 54421.20 88888.00 2015-11-05 08:47:08.000 309 12419.10 23.18 54421.22 88888.00 2015-11-05 08:47:08.125 309 12419.08 23.12 54421.28 88888.00 2015-11-05 08:47:08.250 309 12419.02 23.10 54421.32 88888.00 2015-11-05 08:47:08.375 309 12418.95 23.10 54421.32 88888.00 2015-11-05 08:47:08.500 309 12418.85 23.07 54421.35 88888.00 2015-11-05 08:47:08.625 309 12418.85 22.98 54421.38 88888.00 2015-11-05 08:47:08.750 309 12418.83 22.95 54421.43 88888.00 2015-11-05 08:47:08.875 309 12418.80 22.98 54421.47 88888.00 2015-11-05 08:47:09.000 309 12418.77 22.98 54421.50 88888.00 2015-11-05 08:47:09.125 309 12418.70 22.98 54421.55 88888.00 2015-11-05 08:47:09.250 309 12418.65 22.93 54421.60 88888.00 2015-11-05 08:47:09.375 309 12418.62 22.88 54421.60 88888.00 2015-11-05 08:47:09.500 309 12418.55 22.88 54421.62 88888.00 2015-11-05 08:47:09.625 309 12418.55 22.85 54421.68 88888.00 2015-11-05 08:47:09.750 309 12418.50 22.82 54421.70 88888.00 2015-11-05 08:47:09.875 309 12418.45 22.80 54421.72 88888.00 2015-11-05 08:47:10.000 309 12418.40 22.75 54421.75 88888.00 2015-11-05 08:47:10.125 309 12418.35 22.73 54421.82 88888.00 2015-11-05 08:47:10.250 309 12418.15 22.65 54421.88 88888.00 2015-11-05 08:47:10.375 309 12418.10 22.62 54421.90 88888.00 2015-11-05 08:47:10.500 309 12418.00 22.60 54421.93 88888.00 2015-11-05 08:47:10.625 309 12417.90 22.55 54421.97 88888.00 2015-11-05 08:47:10.750 309 12417.85 22.48 54422.00 88888.00 2015-11-05 08:47:10.875 309 12417.77 22.40 54422.05 88888.00 2015-11-05 08:47:11.000 309 12417.70 22.35 54422.05 88888.00 2015-11-05 08:47:11.125 309 12417.55 22.27 54422.10 88888.00 2015-11-05 08:47:11.250 309 12417.42 22.20 54422.18 88888.00 2015-11-05 08:47:11.375 309 12417.33 22.15 54422.20 88888.00 2015-11-05 08:47:11.500 309 12417.27 22.10 54422.25 88888.00 2015-11-05 08:47:11.625 309 12417.15 22.05 54422.28 88888.00 2015-11-05 08:47:11.750 309 12417.12 22.02 54422.32 88888.00 2015-11-05 08:47:11.875 309 12417.12 21.98 54422.32 88888.00 2015-11-05 08:47:12.000 309 12417.10 21.90 54422.38 88888.00 2015-11-05 08:47:12.125 309 12417.05 21.85 54422.43 88888.00 2015-11-05 08:47:12.250 309 12417.00 21.82 54422.45 88888.00 2015-11-05 08:47:12.375 309 12416.98 21.85 54422.47 88888.00 2015-11-05 08:47:12.500 309 12416.90 21.85 54422.53 88888.00 2015-11-05 08:47:12.625 309 12416.83 21.82 54422.55 88888.00 2015-11-05 08:47:12.750 309 12416.77 21.82 54422.57 88888.00 2015-11-05 08:47:12.875 309 12416.67 21.82 54422.60 88888.00 2015-11-05 08:47:13.000 309 12416.55 21.85 54422.62 88888.00 2015-11-05 08:47:13.125 309 12416.50 21.90 54422.68 88888.00 2015-11-05 08:47:13.250 309 12416.45 21.90 54422.70 88888.00 2015-11-05 08:47:13.375 309 12416.45 21.90 54422.72 88888.00 2015-11-05 08:47:13.500 309 12416.42 21.93 54422.75 88888.00 2015-11-05 08:47:13.625 309 12416.35 22.02 54422.80 88888.00 2015-11-05 08:47:13.750 309 12416.25 22.05 54422.80 88888.00 2015-11-05 08:47:13.875 309 12416.12 22.07 54422.82 88888.00 2015-11-05 08:47:14.000 309 12416.02 22.12 54422.85 88888.00 2015-11-05 08:47:14.125 309 12416.00 22.18 54422.88 88888.00 2015-11-05 08:47:14.250 309 12415.92 22.23 54422.90 88888.00 2015-11-05 08:47:14.375 309 12415.85 22.25 54422.90 88888.00 2015-11-05 08:47:14.500 309 12415.73 22.27 54422.95 88888.00 2015-11-05 08:47:14.625 309 12415.75 22.27 54422.97 88888.00 2015-11-05 08:47:14.750 309 12415.62 22.32 54423.00 88888.00 2015-11-05 08:47:14.875 309 12415.45 22.35 54423.00 88888.00 2015-11-05 08:47:15.000 309 12415.33 22.40 54423.03 88888.00 2015-11-05 08:47:15.125 309 12415.33 22.40 54423.10 88888.00 2015-11-05 08:47:15.250 309 12415.23 22.43 54423.12 88888.00 2015-11-05 08:47:15.375 309 12415.15 22.45 54423.15 88888.00 2015-11-05 08:47:15.500 309 12415.17 22.48 54423.18 88888.00 2015-11-05 08:47:15.625 309 12415.12 22.45 54423.15 88888.00 2015-11-05 08:47:15.750 309 12415.02 22.43 54423.20 88888.00 2015-11-05 08:47:15.875 309 12414.85 22.43 54423.25 88888.00 2015-11-05 08:47:16.000 309 12414.73 22.43 54423.28 88888.00 2015-11-05 08:47:16.125 309 12414.62 22.45 54423.30 88888.00 2015-11-05 08:47:16.250 309 12414.58 22.43 54423.30 88888.00 2015-11-05 08:47:16.375 309 12414.52 22.43 54423.32 88888.00 2015-11-05 08:47:16.500 309 12414.42 22.40 54423.30 88888.00 2015-11-05 08:47:16.625 309 12414.42 22.35 54423.35 88888.00 2015-11-05 08:47:16.750 309 12414.38 22.32 54423.40 88888.00 2015-11-05 08:47:16.875 309 12414.30 22.32 54423.43 88888.00 2015-11-05 08:47:17.000 309 12414.20 22.27 54423.43 88888.00 2015-11-05 08:47:17.125 309 12414.17 22.27 54423.47 88888.00 2015-11-05 08:47:17.250 309 12414.15 22.23 54423.50 88888.00 2015-11-05 08:47:17.375 309 12414.10 22.20 54423.53 88888.00 2015-11-05 08:47:17.500 309 12414.05 22.18 54423.55 88888.00 2015-11-05 08:47:17.625 309 12414.02 22.18 54423.55 88888.00 2015-11-05 08:47:17.750 309 12413.90 22.20 54423.60 88888.00 2015-11-05 08:47:17.875 309 12413.75 22.10 54423.62 88888.00 2015-11-05 08:47:18.000 309 12413.67 22.10 54423.62 88888.00 2015-11-05 08:47:18.125 309 12413.65 22.05 54423.65 88888.00 2015-11-05 08:47:18.250 309 12413.58 21.98 54423.72 88888.00 2015-11-05 08:47:18.375 309 12413.55 21.98 54423.72 88888.00 2015-11-05 08:47:18.500 309 12413.55 21.98 54423.70 88888.00 2015-11-05 08:47:18.625 309 12413.42 21.98 54423.75 88888.00 2015-11-05 08:47:18.750 309 12413.35 21.95 54423.75 88888.00 2015-11-05 08:47:18.875 309 12413.27 21.93 54423.80 88888.00 2015-11-05 08:47:19.000 309 12413.20 21.90 54423.78 88888.00 2015-11-05 08:47:19.125 309 12413.08 21.88 54423.82 88888.00 2015-11-05 08:47:19.250 309 12413.05 21.85 54423.85 88888.00 2015-11-05 08:47:19.375 309 12413.10 21.85 54423.85 88888.00 2015-11-05 08:47:19.500 309 12413.05 21.80 54423.88 88888.00 2015-11-05 08:47:19.625 309 12412.98 21.80 54423.90 88888.00 2015-11-05 08:47:19.750 309 12412.95 21.82 54423.88 88888.00 2015-11-05 08:47:19.875 309 12412.88 21.85 54423.95 88888.00 2015-11-05 08:47:20.000 309 12412.92 21.80 54423.95 88888.00 2015-11-05 08:47:20.125 309 12412.90 21.77 54423.97 88888.00 2015-11-05 08:47:20.250 309 12412.73 21.77 54424.00 88888.00 2015-11-05 08:47:20.375 309 12412.70 21.77 54424.03 88888.00 2015-11-05 08:47:20.500 309 12412.73 21.75 54424.05 88888.00 2015-11-05 08:47:20.625 309 12412.73 21.80 54424.03 88888.00 2015-11-05 08:47:20.750 309 12412.60 21.80 54424.05 88888.00 2015-11-05 08:47:20.875 309 12412.50 21.80 54424.05 88888.00 2015-11-05 08:47:21.000 309 12412.42 21.77 54424.07 88888.00 2015-11-05 08:47:21.125 309 12412.40 21.80 54424.10 88888.00 2015-11-05 08:47:21.250 309 12412.38 21.77 54424.12 88888.00 2015-11-05 08:47:21.375 309 12412.42 21.77 54424.15 88888.00 2015-11-05 08:47:21.500 309 12412.40 21.77 54424.18 88888.00 2015-11-05 08:47:21.625 309 12412.33 21.75 54424.18 88888.00 2015-11-05 08:47:21.750 309 12412.23 21.75 54424.18 88888.00 2015-11-05 08:47:21.875 309 12412.17 21.75 54424.20 88888.00 2015-11-05 08:47:22.000 309 12412.12 21.73 54424.20 88888.00 2015-11-05 08:47:22.125 309 12412.10 21.70 54424.22 88888.00 2015-11-05 08:47:22.250 309 12412.02 21.65 54424.25 88888.00 2015-11-05 08:47:22.375 309 12412.02 21.60 54424.30 88888.00 2015-11-05 08:47:22.500 309 12411.98 21.55 54424.32 88888.00 2015-11-05 08:47:22.625 309 12411.90 21.55 54424.32 88888.00 2015-11-05 08:47:22.750 309 12411.85 21.50 54424.32 88888.00 2015-11-05 08:47:22.875 309 12411.83 21.48 54424.38 88888.00 2015-11-05 08:47:23.000 309 12411.75 21.43 54424.40 88888.00 2015-11-05 08:47:23.125 309 12411.65 21.38 54424.38 88888.00 2015-11-05 08:47:23.250 309 12411.58 21.30 54424.40 88888.00 2015-11-05 08:47:23.375 309 12411.60 21.27 54424.40 88888.00 2015-11-05 08:47:23.500 309 12411.55 21.23 54424.43 88888.00 2015-11-05 08:47:23.625 309 12411.42 21.18 54424.47 88888.00 2015-11-05 08:47:23.750 309 12411.35 21.10 54424.50 88888.00 2015-11-05 08:47:23.875 309 12411.27 21.05 54424.50 88888.00 2015-11-05 08:47:24.000 309 12411.27 21.07 54424.50 88888.00 2015-11-05 08:47:24.125 309 12411.20 21.05 54424.53 88888.00 2015-11-05 08:47:24.250 309 12411.05 21.00 54424.55 88888.00 2015-11-05 08:47:24.375 309 12411.05 20.95 54424.57 88888.00 2015-11-05 08:47:24.500 309 12411.05 20.93 54424.60 88888.00 2015-11-05 08:47:24.625 309 12411.00 20.88 54424.60 88888.00 2015-11-05 08:47:24.750 309 12410.90 20.88 54424.60 88888.00 2015-11-05 08:47:24.875 309 12410.88 20.93 54424.62 88888.00 2015-11-05 08:47:25.000 309 12410.85 20.90 54424.62 88888.00 2015-11-05 08:47:25.125 309 12410.85 20.88 54424.65 88888.00 2015-11-05 08:47:25.250 309 12410.85 20.80 54424.68 88888.00 2015-11-05 08:47:25.375 309 12410.85 20.82 54424.68 88888.00 2015-11-05 08:47:25.500 309 12410.83 20.85 54424.68 88888.00 2015-11-05 08:47:25.625 309 12410.67 20.82 54424.72 88888.00 2015-11-05 08:47:25.750 309 12410.62 20.80 54424.75 88888.00 2015-11-05 08:47:25.875 309 12410.62 20.77 54424.72 88888.00 2015-11-05 08:47:26.000 309 12410.62 20.75 54424.72 88888.00 2015-11-05 08:47:26.125 309 12410.70 20.75 54424.72 88888.00 2015-11-05 08:47:26.250 309 12410.67 20.77 54424.75 88888.00 2015-11-05 08:47:26.375 309 12410.67 20.77 54424.75 88888.00 2015-11-05 08:47:26.500 309 12410.65 20.77 54424.75 88888.00 2015-11-05 08:47:26.625 309 12410.60 20.75 54424.75 88888.00 2015-11-05 08:47:26.750 309 12410.67 20.77 54424.78 88888.00 2015-11-05 08:47:26.875 309 12410.67 20.77 54424.80 88888.00 2015-11-05 08:47:27.000 309 12410.70 20.77 54424.80 88888.00 2015-11-05 08:47:27.125 309 12410.70 20.75 54424.80 88888.00 2015-11-05 08:47:27.250 309 12410.70 20.75 54424.80 88888.00 2015-11-05 08:47:27.375 309 12410.77 20.80 54424.78 88888.00 2015-11-05 08:47:27.500 309 12410.75 20.82 54424.80 88888.00 2015-11-05 08:47:27.625 309 12410.70 20.82 54424.80 88888.00 2015-11-05 08:47:27.750 309 12410.60 20.82 54424.80 88888.00 2015-11-05 08:47:27.875 309 12410.58 20.80 54424.82 88888.00 2015-11-05 08:47:28.000 309 12410.60 20.80 54424.82 88888.00 2015-11-05 08:47:28.125 309 12410.65 20.82 54424.82 88888.00 2015-11-05 08:47:28.250 309 12410.62 20.80 54424.82 88888.00 2015-11-05 08:47:28.375 309 12410.62 20.80 54424.82 88888.00 2015-11-05 08:47:28.500 309 12410.65 20.82 54424.80 88888.00 2015-11-05 08:47:28.625 309 12410.73 20.82 54424.82 88888.00 2015-11-05 08:47:28.750 309 12410.73 20.85 54424.80 88888.00 2015-11-05 08:47:28.875 309 12410.70 20.85 54424.80 88888.00 2015-11-05 08:47:29.000 309 12410.67 20.85 54424.80 88888.00 2015-11-05 08:47:29.125 309 12410.70 20.90 54424.82 88888.00 2015-11-05 08:47:29.250 309 12410.73 20.88 54424.82 88888.00 2015-11-05 08:47:29.375 309 12410.73 20.90 54424.82 88888.00 2015-11-05 08:47:29.500 309 12410.67 20.95 54424.80 88888.00 2015-11-05 08:47:29.625 309 12410.67 21.02 54424.82 88888.00 2015-11-05 08:47:29.750 309 12410.70 21.02 54424.82 88888.00 2015-11-05 08:47:29.875 309 12410.62 21.05 54424.80 88888.00 2015-11-05 08:47:30.000 309 12410.55 21.02 54424.80 88888.00 2015-11-05 08:47:30.125 309 12410.55 21.05 54424.82 88888.00 2015-11-05 08:47:30.250 309 12410.60 21.05 54424.82 88888.00 2015-11-05 08:47:30.375 309 12410.58 21.07 54424.85 88888.00 2015-11-05 08:47:30.500 309 12410.48 21.10 54424.85 88888.00 2015-11-05 08:47:30.625 309 12410.42 21.07 54424.85 88888.00 2015-11-05 08:47:30.750 309 12410.40 21.07 54424.88 88888.00 2015-11-05 08:47:30.875 309 12410.38 21.10 54424.88 88888.00 2015-11-05 08:47:31.000 309 12410.35 21.07 54424.85 88888.00 2015-11-05 08:47:31.125 309 12410.25 21.05 54424.88 88888.00 2015-11-05 08:47:31.250 309 12410.20 21.07 54424.88 88888.00 2015-11-05 08:47:31.375 309 12410.23 21.10 54424.88 88888.00 2015-11-05 08:47:31.500 309 12410.23 21.10 54424.90 88888.00 2015-11-05 08:47:31.625 309 12410.23 21.12 54424.90 88888.00 2015-11-05 08:47:31.750 309 12410.15 21.12 54424.90 88888.00 2015-11-05 08:47:31.875 309 12410.10 21.10 54424.88 88888.00 2015-11-05 08:47:32.000 309 12410.05 21.10 54424.88 88888.00 2015-11-05 08:47:32.125 309 12410.00 21.12 54424.90 88888.00 2015-11-05 08:47:32.250 309 12409.95 21.12 54424.90 88888.00 2015-11-05 08:47:32.375 309 12409.95 21.20 54424.90 88888.00 2015-11-05 08:47:32.500 309 12409.92 21.20 54424.90 88888.00 2015-11-05 08:47:32.625 309 12409.83 21.25 54424.90 88888.00 2015-11-05 08:47:32.750 309 12409.77 21.27 54424.93 88888.00 2015-11-05 08:47:32.875 309 12409.70 21.35 54424.93 88888.00 2015-11-05 08:47:33.000 309 12409.62 21.38 54424.93 88888.00 2015-11-05 08:47:33.125 309 12409.60 21.35 54424.93 88888.00 2015-11-05 08:47:33.250 309 12409.55 21.35 54424.95 88888.00 2015-11-05 08:47:33.375 309 12409.50 21.40 54424.95 88888.00 2015-11-05 08:47:33.500 309 12409.45 21.45 54424.95 88888.00 2015-11-05 08:47:33.625 309 12409.40 21.48 54424.95 88888.00 2015-11-05 08:47:33.750 309 12409.35 21.50 54424.97 88888.00 2015-11-05 08:47:33.875 309 12409.27 21.55 54424.97 88888.00 2015-11-05 08:47:34.000 309 12409.27 21.57 54424.95 88888.00 2015-11-05 08:47:34.125 309 12409.30 21.62 54424.95 88888.00 2015-11-05 08:47:34.250 309 12409.17 21.60 54424.93 88888.00 2015-11-05 08:47:34.375 309 12409.12 21.62 54424.95 88888.00 2015-11-05 08:47:34.500 309 12409.12 21.65 54424.97 88888.00 2015-11-05 08:47:34.625 309 12409.15 21.68 54424.97 88888.00 2015-11-05 08:47:34.750 309 12409.15 21.70 54425.00 88888.00 2015-11-05 08:47:34.875 309 12409.02 21.73 54424.97 88888.00 2015-11-05 08:47:35.000 309 12408.98 21.73 54424.97 88888.00 2015-11-05 08:47:35.125 309 12408.95 21.75 54424.97 88888.00 2015-11-05 08:47:35.250 309 12408.77 21.77 54424.95 88888.00 2015-11-05 08:47:35.375 309 12408.73 21.82 54424.97 88888.00 2015-11-05 08:47:35.500 309 12408.70 21.85 54425.00 88888.00 2015-11-05 08:47:35.625 309 12408.65 21.88 54425.00 88888.00 2015-11-05 08:47:35.750 309 12408.58 21.93 54425.00 88888.00 2015-11-05 08:47:35.875 309 12408.58 21.95 54425.03 88888.00 2015-11-05 08:47:36.000 309 12408.62 21.93 54425.03 88888.00 2015-11-05 08:47:36.125 309 12408.52 21.95 54425.05 88888.00 2015-11-05 08:47:36.250 309 12408.42 21.98 54425.05 88888.00 2015-11-05 08:47:36.375 309 12408.48 21.98 54425.05 88888.00 2015-11-05 08:47:36.500 309 12408.42 21.98 54425.05 88888.00 2015-11-05 08:47:36.625 309 12408.33 22.00 54425.05 88888.00 2015-11-05 08:47:36.750 309 12408.35 22.02 54425.05 88888.00 2015-11-05 08:47:36.875 309 12408.35 22.05 54425.05 88888.00 2015-11-05 08:47:37.000 309 12408.27 22.02 54425.03 88888.00 2015-11-05 08:47:37.125 309 12408.20 22.05 54425.05 88888.00 2015-11-05 08:47:37.250 309 12408.08 22.07 54425.05 88888.00 2015-11-05 08:47:37.375 309 12408.08 22.10 54425.05 88888.00 2015-11-05 08:47:37.500 309 12408.00 22.12 54425.07 88888.00 2015-11-05 08:47:37.625 309 12407.90 22.18 54425.07 88888.00 2015-11-05 08:47:37.750 309 12407.85 22.18 54425.07 88888.00 2015-11-05 08:47:37.875 309 12407.83 22.18 54425.05 88888.00 2015-11-05 08:47:38.000 309 12407.77 22.23 54425.05 88888.00 2015-11-05 08:47:38.125 309 12407.70 22.25 54425.07 88888.00 2015-11-05 08:47:38.250 309 12407.60 22.20 54425.07 88888.00 2015-11-05 08:47:38.375 309 12407.58 22.25 54425.07 88888.00 2015-11-05 08:47:38.500 309 12407.52 22.30 54425.07 88888.00 2015-11-05 08:47:38.625 309 12407.40 22.35 54425.07 88888.00 2015-11-05 08:47:38.750 309 12407.27 22.38 54425.10 88888.00 2015-11-05 08:47:38.875 309 12407.17 22.38 54425.10 88888.00 2015-11-05 08:47:39.000 309 12407.23 22.40 54425.10 88888.00 2015-11-05 08:47:39.125 309 12407.23 22.43 54425.07 88888.00 2015-11-05 08:47:39.250 309 12407.12 22.45 54425.07 88888.00 2015-11-05 08:47:39.375 309 12407.08 22.45 54425.07 88888.00 2015-11-05 08:47:39.500 309 12407.00 22.45 54425.10 88888.00 2015-11-05 08:47:39.625 309 12406.98 22.48 54425.10 88888.00 2015-11-05 08:47:39.750 309 12406.98 22.52 54425.07 88888.00 2015-11-05 08:47:39.875 309 12406.92 22.52 54425.10 88888.00 2015-11-05 08:47:40.000 309 12406.83 22.50 54425.07 88888.00 2015-11-05 08:47:40.125 309 12406.70 22.48 54425.07 88888.00 2015-11-05 08:47:40.250 309 12406.58 22.48 54425.10 88888.00 2015-11-05 08:47:40.375 309 12406.52 22.50 54425.10 88888.00 2015-11-05 08:47:40.500 309 12406.45 22.48 54425.12 88888.00 2015-11-05 08:47:40.625 309 12406.45 22.48 54425.12 88888.00 2015-11-05 08:47:40.750 309 12406.42 22.50 54425.15 88888.00 2015-11-05 08:47:40.875 309 12406.38 22.50 54425.12 88888.00 2015-11-05 08:47:41.000 309 12406.33 22.45 54425.12 88888.00 2015-11-05 08:47:41.125 309 12406.25 22.43 54425.15 88888.00 2015-11-05 08:47:41.250 309 12406.17 22.43 54425.15 88888.00 2015-11-05 08:47:41.375 309 12406.17 22.45 54425.15 88888.00 2015-11-05 08:47:41.500 309 12406.17 22.45 54425.15 88888.00 2015-11-05 08:47:41.625 309 12406.10 22.40 54425.18 88888.00 2015-11-05 08:47:41.750 309 12405.98 22.32 54425.15 88888.00 2015-11-05 08:47:41.875 309 12405.98 22.30 54425.12 88888.00 2015-11-05 08:47:42.000 309 12405.90 22.32 54425.12 88888.00 2015-11-05 08:47:42.125 309 12405.92 22.32 54425.15 88888.00 2015-11-05 08:47:42.250 309 12405.83 22.30 54425.18 88888.00 2015-11-05 08:47:42.375 309 12405.80 22.30 54425.18 88888.00 2015-11-05 08:47:42.500 309 12405.73 22.32 54425.18 88888.00 2015-11-05 08:47:42.625 309 12405.67 22.32 54425.20 88888.00 2015-11-05 08:47:42.750 309 12405.62 22.30 54425.20 88888.00 2015-11-05 08:47:42.875 309 12405.55 22.25 54425.20 88888.00 2015-11-05 08:47:43.000 309 12405.58 22.27 54425.20 88888.00 2015-11-05 08:47:43.125 309 12405.58 22.30 54425.20 88888.00 2015-11-05 08:47:43.250 309 12405.52 22.27 54425.20 88888.00 2015-11-05 08:47:43.375 309 12405.55 22.30 54425.18 88888.00 2015-11-05 08:47:43.500 309 12405.50 22.32 54425.20 88888.00 2015-11-05 08:47:43.625 309 12405.48 22.32 54425.20 88888.00 2015-11-05 08:47:43.750 309 12405.38 22.35 54425.20 88888.00 2015-11-05 08:47:43.875 309 12405.35 22.35 54425.20 88888.00 2015-11-05 08:47:44.000 309 12405.40 22.40 54425.18 88888.00 2015-11-05 08:47:44.125 309 12405.38 22.45 54425.20 88888.00 2015-11-05 08:47:44.250 309 12405.23 22.45 54425.22 88888.00 2015-11-05 08:47:44.375 309 12405.17 22.50 54425.20 88888.00 2015-11-05 08:47:44.500 309 12405.10 22.52 54425.20 88888.00 2015-11-05 08:47:44.625 309 12404.98 22.57 54425.20 88888.00 2015-11-05 08:47:44.750 309 12404.85 22.62 54425.20 88888.00 2015-11-05 08:47:44.875 309 12404.77 22.65 54425.20 88888.00 2015-11-05 08:47:45.000 309 12404.75 22.70 54425.20 88888.00 2015-11-05 08:47:45.125 309 12404.70 22.75 54425.18 88888.00 2015-11-05 08:47:45.250 309 12404.50 22.82 54425.22 88888.00 2015-11-05 08:47:45.375 309 12404.50 22.88 54425.22 88888.00 2015-11-05 08:47:45.500 309 12404.55 22.88 54425.20 88888.00 2015-11-05 08:47:45.625 309 12404.52 22.90 54425.22 88888.00 2015-11-05 08:47:45.750 309 12404.45 22.93 54425.22 88888.00 2015-11-05 08:47:45.875 309 12404.42 23.00 54425.22 88888.00 2015-11-05 08:47:46.000 309 12404.35 23.02 54425.22 88888.00 2015-11-05 08:47:46.125 309 12404.20 23.07 54425.22 88888.00 2015-11-05 08:47:46.250 309 12404.08 23.12 54425.25 88888.00 2015-11-05 08:47:46.375 309 12404.10 23.18 54425.22 88888.00 2015-11-05 08:47:46.500 309 12404.12 23.20 54425.25 88888.00 2015-11-05 08:47:46.625 309 12404.10 23.25 54425.22 88888.00 2015-11-05 08:47:46.750 309 12404.00 23.27 54425.22 88888.00 2015-11-05 08:47:46.875 309 12403.95 23.32 54425.25 88888.00 2015-11-05 08:47:47.000 309 12403.95 23.38 54425.22 88888.00 2015-11-05 08:47:47.125 309 12403.98 23.43 54425.22 88888.00 2015-11-05 08:47:47.250 309 12403.90 23.43 54425.22 88888.00 2015-11-05 08:47:47.375 309 12403.92 23.48 54425.20 88888.00 2015-11-05 08:47:47.500 309 12403.92 23.52 54425.18 88888.00 2015-11-05 08:47:47.625 309 12403.90 23.57 54425.20 88888.00 2015-11-05 08:47:47.750 309 12403.85 23.68 54425.20 88888.00 2015-11-05 08:47:47.875 309 12403.88 23.73 54425.18 88888.00 2015-11-05 08:47:48.000 309 12403.90 23.75 54425.15 88888.00 2015-11-05 08:47:48.125 309 12403.88 23.82 54425.18 88888.00 2015-11-05 08:47:48.250 309 12403.80 23.88 54425.18 88888.00 2015-11-05 08:47:48.375 309 12403.83 23.98 54425.15 88888.00 2015-11-05 08:47:48.500 309 12403.85 24.05 54425.15 88888.00 2015-11-05 08:47:48.625 309 12403.83 24.12 54425.15 88888.00 2015-11-05 08:47:48.750 309 12403.80 24.20 54425.15 88888.00 2015-11-05 08:47:48.875 309 12403.77 24.27 54425.12 88888.00 2015-11-05 08:47:49.000 309 12403.75 24.32 54425.07 88888.00 2015-11-05 08:47:49.125 309 12403.75 24.43 54425.05 88888.00 2015-11-05 08:47:49.250 309 12403.77 24.55 54425.07 88888.00 2015-11-05 08:47:49.375 309 12403.83 24.68 54425.10 88888.00 2015-11-05 08:47:49.500 309 12403.83 24.75 54425.07 88888.00 2015-11-05 08:47:49.625 309 12403.80 24.80 54425.05 88888.00 2015-11-05 08:47:49.750 309 12403.83 24.88 54425.03 88888.00 2015-11-05 08:47:49.875 309 12403.83 25.02 54425.03 88888.00 2015-11-05 08:47:50.000 309 12403.85 25.12 54424.97 88888.00 2015-11-05 08:47:50.125 309 12403.85 25.20 54425.00 88888.00 2015-11-05 08:47:50.250 309 12403.77 25.27 54424.97 88888.00 2015-11-05 08:47:50.375 309 12403.80 25.38 54424.97 88888.00 2015-11-05 08:47:50.500 309 12403.88 25.48 54424.95 88888.00 2015-11-05 08:47:50.625 309 12403.88 25.52 54424.97 88888.00 2015-11-05 08:47:50.750 309 12403.90 25.57 54424.95 88888.00 2015-11-05 08:47:50.875 309 12403.88 25.65 54424.93 88888.00 2015-11-05 08:47:51.000 309 12403.90 25.73 54424.93 88888.00 2015-11-05 08:47:51.125 309 12403.95 25.77 54424.90 88888.00 2015-11-05 08:47:51.250 309 12403.92 25.80 54424.88 88888.00 2015-11-05 08:47:51.375 309 12403.98 25.88 54424.85 88888.00 2015-11-05 08:47:51.500 309 12404.00 25.95 54424.85 88888.00 2015-11-05 08:47:51.625 309 12404.00 25.95 54424.85 88888.00 2015-11-05 08:47:51.750 309 12404.00 25.95 54424.82 88888.00 2015-11-05 08:47:51.875 309 12404.02 25.98 54424.85 88888.00 2015-11-05 08:47:52.000 309 12404.02 26.05 54424.82 88888.00 2015-11-05 08:47:52.125 309 12404.05 26.12 54424.85 88888.00 2015-11-05 08:47:52.250 309 12404.05 26.15 54424.82 88888.00 2015-11-05 08:47:52.375 309 12404.05 26.18 54424.80 88888.00 2015-11-05 08:47:52.500 309 12404.02 26.23 54424.80 88888.00 2015-11-05 08:47:52.625 309 12404.10 26.32 54424.80 88888.00 2015-11-05 08:47:52.750 309 12404.17 26.35 54424.78 88888.00 2015-11-05 08:47:52.875 309 12404.20 26.38 54424.80 88888.00 2015-11-05 08:47:53.000 309 12404.15 26.43 54424.78 88888.00 2015-11-05 08:47:53.125 309 12404.12 26.45 54424.78 88888.00 2015-11-05 08:47:53.250 309 12404.12 26.48 54424.75 88888.00 2015-11-05 08:47:53.375 309 12404.15 26.48 54424.75 88888.00 2015-11-05 08:47:53.500 309 12404.10 26.50 54424.72 88888.00 2015-11-05 08:47:53.625 309 12404.10 26.50 54424.70 88888.00 2015-11-05 08:47:53.750 309 12404.23 26.55 54424.72 88888.00 2015-11-05 08:47:53.875 309 12404.30 26.57 54424.70 88888.00 2015-11-05 08:47:54.000 309 12404.33 26.65 54424.68 88888.00 2015-11-05 08:47:54.125 309 12404.35 26.68 54424.68 88888.00 2015-11-05 08:47:54.250 309 12404.42 26.68 54424.65 88888.00 2015-11-05 08:47:54.375 309 12404.45 26.75 54424.65 88888.00 2015-11-05 08:47:54.500 309 12404.40 26.80 54424.62 88888.00 2015-11-05 08:47:54.625 309 12404.48 26.80 54424.62 88888.00 2015-11-05 08:47:54.750 309 12404.58 26.82 54424.60 88888.00 2015-11-05 08:47:54.875 309 12404.65 26.85 54424.60 88888.00 2015-11-05 08:47:55.000 309 12404.73 26.88 54424.62 88888.00 2015-11-05 08:47:55.125 309 12404.80 26.93 54424.60 88888.00 2015-11-05 08:47:55.250 309 12404.80 26.95 54424.55 88888.00 2015-11-05 08:47:55.375 309 12404.88 27.00 54424.53 88888.00 2015-11-05 08:47:55.500 309 12404.90 27.05 54424.53 88888.00 2015-11-05 08:47:55.625 309 12405.00 27.12 54424.55 88888.00 2015-11-05 08:47:55.750 309 12404.98 27.15 54424.53 88888.00 2015-11-05 08:47:55.875 309 12404.90 27.15 54424.50 88888.00 2015-11-05 08:47:56.000 309 12404.92 27.15 54424.50 88888.00 2015-11-05 08:47:56.125 309 12404.92 27.18 54424.53 88888.00 2015-11-05 08:47:56.250 309 12404.95 27.25 54424.53 88888.00 2015-11-05 08:47:56.375 309 12404.95 27.27 54424.50 88888.00 2015-11-05 08:47:56.500 309 12404.98 27.30 54424.47 88888.00 2015-11-05 08:47:56.625 309 12405.00 27.32 54424.50 88888.00 2015-11-05 08:47:56.750 309 12405.05 27.35 54424.47 88888.00 2015-11-05 08:47:56.875 309 12405.02 27.35 54424.47 88888.00 2015-11-05 08:47:57.000 309 12405.05 27.38 54424.43 88888.00 2015-11-05 08:47:57.125 309 12404.98 27.40 54424.43 88888.00 2015-11-05 08:47:57.250 309 12404.90 27.43 54424.45 88888.00 2015-11-05 08:47:57.375 309 12404.98 27.45 54424.45 88888.00 2015-11-05 08:47:57.500 309 12405.00 27.48 54424.43 88888.00 2015-11-05 08:47:57.625 309 12404.98 27.52 54424.40 88888.00 2015-11-05 08:47:57.750 309 12405.02 27.50 54424.43 88888.00 2015-11-05 08:47:57.875 309 12405.10 27.52 54424.43 88888.00 2015-11-05 08:47:58.000 309 12405.10 27.52 54424.40 88888.00 2015-11-05 08:47:58.125 309 12405.10 27.55 54424.40 88888.00 2015-11-05 08:47:58.250 309 12405.20 27.57 54424.40 88888.00 2015-11-05 08:47:58.375 309 12405.27 27.62 54424.40 88888.00 2015-11-05 08:47:58.500 309 12405.27 27.60 54424.38 88888.00 2015-11-05 08:47:58.625 309 12405.25 27.60 54424.35 88888.00 2015-11-05 08:47:58.750 309 12405.35 27.62 54424.35 88888.00 2015-11-05 08:47:58.875 309 12405.42 27.68 54424.35 88888.00 2015-11-05 08:47:59.000 309 12405.38 27.73 54424.35 88888.00 2015-11-05 08:47:59.125 309 12405.45 27.77 54424.35 88888.00 2015-11-05 08:47:59.250 309 12405.45 27.80 54424.35 88888.00 2015-11-05 08:47:59.375 309 12405.52 27.85 54424.35 88888.00 2015-11-05 08:47:59.500 309 12405.58 27.85 54424.32 88888.00 2015-11-05 08:47:59.625 309 12405.62 27.90 54424.30 88888.00 2015-11-05 08:47:59.750 309 12405.65 27.98 54424.30 88888.00 2015-11-05 08:47:59.875 309 12405.67 28.02 54424.30 88888.00 2015-11-05 08:48:00.000 309 12405.70 28.02 54424.28 88888.00 2015-11-05 08:48:00.125 309 12405.65 28.00 54424.25 88888.00 2015-11-05 08:48:00.250 309 12405.65 28.00 54424.28 88888.00 2015-11-05 08:48:00.375 309 12405.67 28.02 54424.28 88888.00 2015-11-05 08:48:00.500 309 12405.65 28.05 54424.25 88888.00 2015-11-05 08:48:00.625 309 12405.62 28.05 54424.22 88888.00 2015-11-05 08:48:00.750 309 12405.65 28.05 54424.25 88888.00 2015-11-05 08:48:00.875 309 12405.67 28.07 54424.25 88888.00 2015-11-05 08:48:01.000 309 12405.77 28.10 54424.22 88888.00 2015-11-05 08:48:01.125 309 12405.85 28.07 54424.25 88888.00 2015-11-05 08:48:01.250 309 12405.90 28.05 54424.20 88888.00 2015-11-05 08:48:01.375 309 12405.88 28.02 54424.18 88888.00 2015-11-05 08:48:01.500 309 12405.92 28.02 54424.15 88888.00 2015-11-05 08:48:01.625 309 12405.92 28.05 54424.20 88888.00 2015-11-05 08:48:01.750 309 12405.92 28.05 54424.20 88888.00 2015-11-05 08:48:01.875 309 12405.95 28.02 54424.18 88888.00 2015-11-05 08:48:02.000 309 12406.00 28.02 54424.15 88888.00 2015-11-05 08:48:02.125 309 12406.05 28.05 54424.20 88888.00 2015-11-05 08:48:02.250 309 12406.00 28.05 54424.20 88888.00 2015-11-05 08:48:02.375 309 12406.05 28.02 54424.20 88888.00 2015-11-05 08:48:02.500 309 12406.08 28.02 54424.15 88888.00 2015-11-05 08:48:02.625 309 12406.08 28.07 54424.15 88888.00 2015-11-05 08:48:02.750 309 12406.15 28.05 54424.15 88888.00 2015-11-05 08:48:02.875 309 12406.20 28.02 54424.18 88888.00 2015-11-05 08:48:03.000 309 12406.23 28.05 54424.18 88888.00 2015-11-05 08:48:03.125 309 12406.17 28.05 54424.18 88888.00 2015-11-05 08:48:03.250 309 12406.17 28.07 54424.20 88888.00 2015-11-05 08:48:03.375 309 12406.15 28.05 54424.18 88888.00 2015-11-05 08:48:03.500 309 12406.08 28.05 54424.18 88888.00 2015-11-05 08:48:03.625 309 12406.08 28.02 54424.18 88888.00 2015-11-05 08:48:03.750 309 12406.08 28.00 54424.18 88888.00 2015-11-05 08:48:03.875 309 12406.05 28.00 54424.20 88888.00 2015-11-05 08:48:04.000 309 12406.05 28.00 54424.20 88888.00 2015-11-05 08:48:04.125 309 12406.02 28.00 54424.22 88888.00 2015-11-05 08:48:04.250 309 12406.02 27.98 54424.20 88888.00 2015-11-05 08:48:04.375 309 12406.00 27.98 54424.20 88888.00 2015-11-05 08:48:04.500 309 12405.92 27.98 54424.22 88888.00 2015-11-05 08:48:04.625 309 12405.88 28.00 54424.20 88888.00 2015-11-05 08:48:04.750 309 12405.88 28.02 54424.20 88888.00 2015-11-05 08:48:04.875 309 12405.83 28.02 54424.22 88888.00 2015-11-05 08:48:05.000 309 12405.77 28.00 54424.20 88888.00 2015-11-05 08:48:05.125 309 12405.70 28.00 54424.25 88888.00 2015-11-05 08:48:05.250 309 12405.73 27.98 54424.25 88888.00 2015-11-05 08:48:05.375 309 12405.67 27.98 54424.25 88888.00 2015-11-05 08:48:05.500 309 12405.62 27.98 54424.22 88888.00 2015-11-05 08:48:05.625 309 12405.62 27.98 54424.22 88888.00 2015-11-05 08:48:05.750 309 12405.58 27.95 54424.20 88888.00 2015-11-05 08:48:05.875 309 12405.52 27.93 54424.22 88888.00 2015-11-05 08:48:06.000 309 12405.48 27.90 54424.22 88888.00 2015-11-05 08:48:06.125 309 12405.40 27.85 54424.28 88888.00 2015-11-05 08:48:06.250 309 12405.23 27.80 54424.28 88888.00 2015-11-05 08:48:06.375 309 12405.23 27.82 54424.28 88888.00 2015-11-05 08:48:06.500 309 12405.23 27.80 54424.25 88888.00 2015-11-05 08:48:06.625 309 12405.23 27.77 54424.22 88888.00 2015-11-05 08:48:06.750 309 12405.20 27.75 54424.28 88888.00 2015-11-05 08:48:06.875 309 12405.20 27.73 54424.28 88888.00 2015-11-05 08:48:07.000 309 12405.23 27.70 54424.28 88888.00 2015-11-05 08:48:07.125 309 12405.17 27.73 54424.28 88888.00 2015-11-05 08:48:07.250 309 12405.12 27.68 54424.28 88888.00 2015-11-05 08:48:07.375 309 12405.02 27.68 54424.28 88888.00 2015-11-05 08:48:07.500 309 12404.98 27.65 54424.28 88888.00 2015-11-05 08:48:07.625 309 12404.90 27.65 54424.30 88888.00 2015-11-05 08:48:07.750 309 12404.83 27.68 54424.30 88888.00 2015-11-05 08:48:07.875 309 12404.80 27.65 54424.30 88888.00 2015-11-05 08:48:08.000 309 12404.73 27.68 54424.28 88888.00 2015-11-05 08:48:08.125 309 12404.67 27.70 54424.30 88888.00 2015-11-05 08:48:08.250 309 12404.55 27.70 54424.30 88888.00 2015-11-05 08:48:08.375 309 12404.50 27.73 54424.30 88888.00 2015-11-05 08:48:08.500 309 12404.45 27.77 54424.32 88888.00 2015-11-05 08:48:08.625 309 12404.50 27.80 54424.30 88888.00 2015-11-05 08:48:08.750 309 12404.50 27.82 54424.30 88888.00 2015-11-05 08:48:08.875 309 12404.40 27.88 54424.30 88888.00 2015-11-05 08:48:09.000 309 12404.35 27.88 54424.28 88888.00 2015-11-05 08:48:09.125 309 12404.30 27.85 54424.30 88888.00 2015-11-05 08:48:09.250 309 12404.25 27.85 54424.28 88888.00 2015-11-05 08:48:09.375 309 12404.17 27.85 54424.28 88888.00 2015-11-05 08:48:09.500 309 12404.12 27.90 54424.28 88888.00 2015-11-05 08:48:09.625 309 12404.12 27.98 54424.32 88888.00 2015-11-05 08:48:09.750 309 12404.08 28.00 54424.32 88888.00 2015-11-05 08:48:09.875 309 12404.00 28.02 54424.30 88888.00 2015-11-05 08:48:10.000 309 12403.95 28.02 54424.30 88888.00 2015-11-05 08:48:10.125 309 12403.92 28.02 54424.30 88888.00 2015-11-05 08:48:10.250 309 12403.90 28.05 54424.30 88888.00 2015-11-05 08:48:10.375 309 12403.90 28.10 54424.32 88888.00 2015-11-05 08:48:10.500 309 12403.77 28.12 54424.35 88888.00 2015-11-05 08:48:10.625 309 12403.73 28.12 54424.30 88888.00 2015-11-05 08:48:10.750 309 12403.70 28.15 54424.28 88888.00 2015-11-05 08:48:10.875 309 12403.67 28.15 54424.28 88888.00 2015-11-05 08:48:11.000 309 12403.58 28.18 54424.28 88888.00 2015-11-05 08:48:11.125 309 12403.52 28.20 54424.28 88888.00 2015-11-05 08:48:11.250 309 12403.55 28.23 54424.30 88888.00 2015-11-05 08:48:11.375 309 12403.50 28.23 54424.30 88888.00 2015-11-05 08:48:11.500 309 12403.38 28.18 54424.28 88888.00 2015-11-05 08:48:11.625 309 12403.30 28.25 54424.28 88888.00 2015-11-05 08:48:11.750 309 12403.20 28.27 54424.30 88888.00 2015-11-05 08:48:11.875 309 12403.12 28.25 54424.28 88888.00 2015-11-05 08:48:12.000 309 12403.05 28.23 54424.30 88888.00 2015-11-05 08:48:12.125 309 12403.02 28.20 54424.30 88888.00 2015-11-05 08:48:12.250 309 12402.98 28.18 54424.30 88888.00 2015-11-05 08:48:12.375 309 12402.90 28.18 54424.30 88888.00 2015-11-05 08:48:12.500 309 12402.75 28.20 54424.30 88888.00 2015-11-05 08:48:12.625 309 12402.70 28.18 54424.30 88888.00 2015-11-05 08:48:12.750 309 12402.62 28.15 54424.28 88888.00 2015-11-05 08:48:12.875 309 12402.62 28.07 54424.30 88888.00 2015-11-05 08:48:13.000 309 12402.52 28.05 54424.28 88888.00 2015-11-05 08:48:13.125 309 12402.42 28.02 54424.28 88888.00 2015-11-05 08:48:13.250 309 12402.35 28.00 54424.30 88888.00 2015-11-05 08:48:13.375 309 12402.38 27.98 54424.30 88888.00 2015-11-05 08:48:13.500 309 12402.33 27.95 54424.32 88888.00 2015-11-05 08:48:13.625 309 12402.20 27.95 54424.30 88888.00 2015-11-05 08:48:13.750 309 12402.12 27.98 54424.30 88888.00 2015-11-05 08:48:13.875 309 12402.08 27.98 54424.30 88888.00 2015-11-05 08:48:14.000 309 12402.10 27.95 54424.28 88888.00 2015-11-05 08:48:14.125 309 12402.05 27.93 54424.28 88888.00 2015-11-05 08:48:14.250 309 12401.90 27.95 54424.32 88888.00 2015-11-05 08:48:14.375 309 12401.88 27.95 54424.32 88888.00 2015-11-05 08:48:14.500 309 12401.80 27.95 54424.32 88888.00 2015-11-05 08:48:14.625 309 12401.70 27.95 54424.30 88888.00 2015-11-05 08:48:14.750 309 12401.62 27.98 54424.30 88888.00 2015-11-05 08:48:14.875 309 12401.55 27.98 54424.30 88888.00 2015-11-05 08:48:15.000 309 12401.50 27.95 54424.30 88888.00 2015-11-05 08:48:15.125 309 12401.45 27.93 54424.30 88888.00 2015-11-05 08:48:15.250 309 12401.42 27.93 54424.32 88888.00 2015-11-05 08:48:15.375 309 12401.38 27.95 54424.32 88888.00 2015-11-05 08:48:15.500 309 12401.33 27.95 54424.32 88888.00 2015-11-05 08:48:15.625 309 12401.27 27.95 54424.30 88888.00 2015-11-05 08:48:15.750 309 12401.20 28.00 54424.30 88888.00 2015-11-05 08:48:15.875 309 12401.08 28.00 54424.30 88888.00 2015-11-05 08:48:16.000 309 12401.02 27.98 54424.30 88888.00 2015-11-05 08:48:16.125 309 12401.02 27.98 54424.30 88888.00 2015-11-05 08:48:16.250 309 12400.92 27.95 54424.30 88888.00 2015-11-05 08:48:16.375 309 12400.80 27.98 54424.30 88888.00 2015-11-05 08:48:16.500 309 12400.67 28.00 54424.30 88888.00 2015-11-05 08:48:16.625 309 12400.55 28.02 54424.30 88888.00 2015-11-05 08:48:16.750 309 12400.45 28.00 54424.32 88888.00 2015-11-05 08:48:16.875 309 12400.40 28.00 54424.30 88888.00 2015-11-05 08:48:17.000 309 12400.33 27.98 54424.32 88888.00 2015-11-05 08:48:17.125 309 12400.20 28.02 54424.35 88888.00 2015-11-05 08:48:17.250 309 12400.00 28.00 54424.38 88888.00 2015-11-05 08:48:17.375 309 12399.95 27.98 54424.35 88888.00 2015-11-05 08:48:17.500 309 12399.88 27.98 54424.35 88888.00 2015-11-05 08:48:17.625 309 12399.75 27.95 54424.35 88888.00 2015-11-05 08:48:17.750 309 12399.70 27.93 54424.32 88888.00 2015-11-05 08:48:17.875 309 12399.65 27.88 54424.35 88888.00 2015-11-05 08:48:18.000 309 12399.52 27.80 54424.35 88888.00 2015-11-05 08:48:18.125 309 12399.38 27.75 54424.35 88888.00 2015-11-05 08:48:18.250 309 12399.27 27.70 54424.38 88888.00 2015-11-05 08:48:18.375 309 12399.27 27.73 54424.40 88888.00 2015-11-05 08:48:18.500 309 12399.15 27.68 54424.40 88888.00 2015-11-05 08:48:18.625 309 12399.10 27.62 54424.40 88888.00 2015-11-05 08:48:18.750 309 12399.05 27.57 54424.38 88888.00 2015-11-05 08:48:18.875 309 12399.00 27.52 54424.40 88888.00 2015-11-05 08:48:19.000 309 12398.98 27.40 54424.35 88888.00 2015-11-05 08:48:19.125 309 12398.90 27.38 54424.38 88888.00 2015-11-05 08:48:19.250 309 12398.80 27.38 54424.35 88888.00 2015-11-05 08:48:19.375 309 12398.80 27.35 54424.38 88888.00 2015-11-05 08:48:19.500 309 12398.77 27.25 54424.35 88888.00 2015-11-05 08:48:19.625 309 12398.80 27.20 54424.35 88888.00 2015-11-05 08:48:19.750 309 12398.75 27.18 54424.35 88888.00 2015-11-05 08:48:19.875 309 12398.73 27.15 54424.35 88888.00 2015-11-05 08:48:20.000 309 12398.65 27.10 54424.32 88888.00 2015-11-05 08:48:20.125 309 12398.60 27.10 54424.32 88888.00 2015-11-05 08:48:20.250 309 12398.52 27.07 54424.35 88888.00 2015-11-05 08:48:20.375 309 12398.52 27.07 54424.32 88888.00 2015-11-05 08:48:20.500 309 12398.55 27.05 54424.30 88888.00 2015-11-05 08:48:20.625 309 12398.58 27.10 54424.32 88888.00 2015-11-05 08:48:20.750 309 12398.55 27.12 54424.32 88888.00 2015-11-05 08:48:20.875 309 12398.52 27.15 54424.30 88888.00 2015-11-05 08:48:21.000 309 12398.52 27.18 54424.28 88888.00 2015-11-05 08:48:21.125 309 12398.50 27.23 54424.25 88888.00 2015-11-05 08:48:21.250 309 12398.45 27.25 54424.25 88888.00 2015-11-05 08:48:21.375 309 12398.45 27.27 54424.22 88888.00 2015-11-05 08:48:21.500 309 12398.45 27.32 54424.20 88888.00 2015-11-05 08:48:21.625 309 12398.42 27.35 54424.20 88888.00 2015-11-05 08:48:21.750 309 12398.38 27.38 54424.20 88888.00 2015-11-05 08:48:21.875 309 12398.35 27.43 54424.20 88888.00 2015-11-05 08:48:22.000 309 12398.33 27.50 54424.18 88888.00 2015-11-05 08:48:22.125 309 12398.20 27.52 54424.20 88888.00 2015-11-05 08:48:22.250 309 12398.05 27.55 54424.20 88888.00 2015-11-05 08:48:22.375 309 12398.00 27.60 54424.18 88888.00 2015-11-05 08:48:22.500 309 12397.83 27.60 54424.15 88888.00 2015-11-05 08:48:22.625 309 12397.75 27.62 54424.15 88888.00 2015-11-05 08:48:22.750 309 12397.67 27.62 54424.12 88888.00 2015-11-05 08:48:22.875 309 12397.60 27.68 54424.12 88888.00 2015-11-05 08:48:23.000 309 12397.55 27.70 54424.12 88888.00 2015-11-05 08:48:23.125 309 12397.45 27.73 54424.12 88888.00 2015-11-05 08:48:23.250 309 12397.35 27.70 54424.12 88888.00 2015-11-05 08:48:23.375 309 12397.33 27.73 54424.10 88888.00 2015-11-05 08:48:23.500 309 12397.25 27.73 54424.10 88888.00 2015-11-05 08:48:23.625 309 12397.15 27.70 54424.10 88888.00 2015-11-05 08:48:23.750 309 12397.00 27.65 54424.12 88888.00 2015-11-05 08:48:23.875 309 12396.92 27.62 54424.10 88888.00 2015-11-05 08:48:24.000 309 12396.90 27.62 54424.07 88888.00 2015-11-05 08:48:24.125 309 12396.85 27.62 54424.07 88888.00 2015-11-05 08:48:24.250 309 12396.75 27.52 54424.07 88888.00 2015-11-05 08:48:24.375 309 12396.67 27.48 54424.05 88888.00 2015-11-05 08:48:24.500 309 12396.65 27.43 54424.05 88888.00 2015-11-05 08:48:24.625 309 12396.60 27.40 54424.07 88888.00 2015-11-05 08:48:24.750 309 12396.55 27.40 54424.05 88888.00 2015-11-05 08:48:24.875 309 12396.45 27.35 54424.05 88888.00 2015-11-05 08:48:25.000 309 12396.35 27.32 54424.03 88888.00 2015-11-05 08:48:25.125 309 12396.35 27.32 54424.00 88888.00 2015-11-05 08:48:25.250 309 12396.27 27.32 54424.03 88888.00 2015-11-05 08:48:25.375 309 12396.25 27.30 54424.03 88888.00 2015-11-05 08:48:25.500 309 12396.12 27.27 54424.00 88888.00 2015-11-05 08:48:25.625 309 12396.05 27.25 54424.00 88888.00 2015-11-05 08:48:25.750 309 12396.00 27.25 54424.00 88888.00 2015-11-05 08:48:25.875 309 12395.95 27.27 54424.00 88888.00 2015-11-05 08:48:26.000 309 12395.92 27.30 54423.95 88888.00 2015-11-05 08:48:26.125 309 12395.92 27.30 54423.95 88888.00 2015-11-05 08:48:26.250 309 12395.77 27.27 54423.95 88888.00 2015-11-05 08:48:26.375 309 12395.73 27.35 54423.93 88888.00 2015-11-05 08:48:26.500 309 12395.65 27.40 54423.90 88888.00 2015-11-05 08:48:26.625 309 12395.60 27.45 54423.90 88888.00 2015-11-05 08:48:26.750 309 12395.55 27.45 54423.90 88888.00 2015-11-05 08:48:26.875 309 12395.55 27.48 54423.90 88888.00 2015-11-05 08:48:27.000 309 12395.52 27.50 54423.88 88888.00 2015-11-05 08:48:27.125 309 12395.50 27.57 54423.88 88888.00 2015-11-05 08:48:27.250 309 12395.35 27.57 54423.85 88888.00 2015-11-05 08:48:27.375 309 12395.25 27.60 54423.85 88888.00 2015-11-05 08:48:27.500 309 12395.23 27.60 54423.82 88888.00 2015-11-05 08:48:27.625 309 12395.17 27.62 54423.80 88888.00 2015-11-05 08:48:27.750 309 12395.12 27.70 54423.78 88888.00 2015-11-05 08:48:27.875 309 12395.12 27.77 54423.75 88888.00 2015-11-05 08:48:28.000 309 12395.08 27.80 54423.75 88888.00 2015-11-05 08:48:28.125 309 12394.95 27.82 54423.72 88888.00 2015-11-05 08:48:28.250 309 12394.92 27.82 54423.72 88888.00 2015-11-05 08:48:28.375 309 12394.88 27.85 54423.68 88888.00 2015-11-05 08:48:28.500 309 12394.75 27.88 54423.68 88888.00 2015-11-05 08:48:28.625 309 12394.70 27.90 54423.70 88888.00 2015-11-05 08:48:28.750 309 12394.70 27.90 54423.68 88888.00 2015-11-05 08:48:28.875 309 12394.67 27.93 54423.70 88888.00 2015-11-05 08:48:29.000 309 12394.55 27.90 54423.68 88888.00 2015-11-05 08:48:29.125 309 12394.50 27.93 54423.68 88888.00 2015-11-05 08:48:29.250 309 12394.45 27.90 54423.68 88888.00 2015-11-05 08:48:29.375 309 12394.30 27.90 54423.68 88888.00 2015-11-05 08:48:29.500 309 12394.23 27.93 54423.65 88888.00 2015-11-05 08:48:29.625 309 12394.20 27.93 54423.62 88888.00 2015-11-05 08:48:29.750 309 12394.15 27.93 54423.62 88888.00 2015-11-05 08:48:29.875 309 12394.02 27.90 54423.57 88888.00 2015-11-05 08:48:30.000 309 12393.92 27.90 54423.57 88888.00 2015-11-05 08:48:30.125 309 12393.88 27.93 54423.57 88888.00 2015-11-05 08:48:30.250 309 12393.83 27.95 54423.57 88888.00 2015-11-05 08:48:30.375 309 12393.83 28.00 54423.55 88888.00 2015-11-05 08:48:30.500 309 12393.77 28.00 54423.57 88888.00 2015-11-05 08:48:30.625 309 12393.70 27.98 54423.53 88888.00 2015-11-05 08:48:30.750 309 12393.65 27.98 54423.53 88888.00 2015-11-05 08:48:30.875 309 12393.62 27.98 54423.53 88888.00 2015-11-05 08:48:31.000 309 12393.60 28.02 54423.53 88888.00 2015-11-05 08:48:31.125 309 12393.58 28.00 54423.53 88888.00 2015-11-05 08:48:31.250 309 12393.52 27.98 54423.50 88888.00 2015-11-05 08:48:31.375 309 12393.60 27.98 54423.45 88888.00 2015-11-05 08:48:31.500 309 12393.58 27.95 54423.40 88888.00 2015-11-05 08:48:31.625 309 12393.52 28.00 54423.40 88888.00 2015-11-05 08:48:31.750 309 12393.55 28.00 54423.43 88888.00 2015-11-05 08:48:31.875 309 12393.52 28.02 54423.38 88888.00 2015-11-05 08:48:32.000 309 12393.50 28.12 54423.35 88888.00 2015-11-05 08:48:32.125 309 12393.55 28.18 54423.35 88888.00 2015-11-05 08:48:32.250 309 12393.50 28.15 54423.32 88888.00 2015-11-05 08:48:32.375 309 12393.50 28.18 54423.30 88888.00 2015-11-05 08:48:32.500 309 12393.50 28.20 54423.28 88888.00 2015-11-05 08:48:32.625 309 12393.48 28.20 54423.28 88888.00 2015-11-05 08:48:32.750 309 12393.50 28.25 54423.25 88888.00 2015-11-05 08:48:32.875 309 12393.52 28.30 54423.25 88888.00 2015-11-05 08:48:33.000 309 12393.55 28.35 54423.20 88888.00 2015-11-05 08:48:33.125 309 12393.58 28.38 54423.18 88888.00 2015-11-05 08:48:33.250 309 12393.48 28.43 54423.18 88888.00 2015-11-05 08:48:33.375 309 12393.45 28.43 54423.18 88888.00 2015-11-05 08:48:33.500 309 12393.45 28.48 54423.15 88888.00 2015-11-05 08:48:33.625 309 12393.45 28.52 54423.12 88888.00 2015-11-05 08:48:33.750 309 12393.40 28.60 54423.10 88888.00 2015-11-05 08:48:33.875 309 12393.33 28.65 54423.10 88888.00 2015-11-05 08:48:34.000 309 12393.38 28.68 54423.05 88888.00 2015-11-05 08:48:34.125 309 12393.35 28.68 54423.03 88888.00 2015-11-05 08:48:34.250 309 12393.25 28.68 54423.00 88888.00 2015-11-05 08:48:34.375 309 12393.23 28.73 54423.03 88888.00 2015-11-05 08:48:34.500 309 12393.27 28.75 54423.03 88888.00 2015-11-05 08:48:34.625 309 12393.30 28.75 54422.97 88888.00 2015-11-05 08:48:34.750 309 12393.27 28.77 54422.97 88888.00 2015-11-05 08:48:34.875 309 12393.23 28.77 54422.95 88888.00 2015-11-05 08:48:35.000 309 12393.17 28.75 54422.90 88888.00 2015-11-05 08:48:35.125 309 12393.23 28.77 54422.90 88888.00 2015-11-05 08:48:35.250 309 12393.25 28.77 54422.90 88888.00 2015-11-05 08:48:35.375 309 12393.17 28.77 54422.88 88888.00 2015-11-05 08:48:35.500 309 12393.10 28.77 54422.88 88888.00 2015-11-05 08:48:35.625 309 12393.05 28.77 54422.85 88888.00 2015-11-05 08:48:35.750 309 12393.02 28.77 54422.82 88888.00 2015-11-05 08:48:35.875 309 12393.02 28.75 54422.80 88888.00 2015-11-05 08:48:36.000 309 12393.05 28.75 54422.78 88888.00 2015-11-05 08:48:36.125 309 12393.02 28.75 54422.78 88888.00 2015-11-05 08:48:36.250 309 12392.95 28.73 54422.75 88888.00 2015-11-05 08:48:36.375 309 12393.00 28.73 54422.75 88888.00 2015-11-05 08:48:36.500 309 12393.00 28.75 54422.75 88888.00 2015-11-05 08:48:36.625 309 12392.95 28.73 54422.72 88888.00 2015-11-05 08:48:36.750 309 12392.95 28.70 54422.70 88888.00 2015-11-05 08:48:36.875 309 12392.98 28.70 54422.68 88888.00 2015-11-05 08:48:37.000 309 12392.90 28.70 54422.62 88888.00 2015-11-05 08:48:37.125 309 12392.90 28.68 54422.62 88888.00 2015-11-05 08:48:37.250 309 12392.90 28.65 54422.60 88888.00 2015-11-05 08:48:37.375 309 12392.95 28.68 54422.62 88888.00 2015-11-05 08:48:37.500 309 12392.88 28.68 54422.60 88888.00 2015-11-05 08:48:37.625 309 12392.90 28.70 54422.55 88888.00 2015-11-05 08:48:37.750 309 12392.92 28.68 54422.50 88888.00 2015-11-05 08:48:37.875 309 12392.88 28.68 54422.53 88888.00 2015-11-05 08:48:38.000 309 12392.80 28.68 54422.50 88888.00 2015-11-05 08:48:38.125 309 12392.83 28.70 54422.50 88888.00 2015-11-05 08:48:38.250 309 12392.85 28.68 54422.53 88888.00 2015-11-05 08:48:38.375 309 12392.88 28.62 54422.50 88888.00 2015-11-05 08:48:38.500 309 12392.83 28.60 54422.47 88888.00 2015-11-05 08:48:38.625 309 12392.80 28.65 54422.47 88888.00 2015-11-05 08:48:38.750 309 12392.77 28.65 54422.47 88888.00 2015-11-05 08:48:38.875 309 12392.80 28.65 54422.47 88888.00 2015-11-05 08:48:39.000 309 12392.75 28.60 54422.43 88888.00 2015-11-05 08:48:39.125 309 12392.60 28.55 54422.43 88888.00 2015-11-05 08:48:39.250 309 12392.58 28.50 54422.45 88888.00 2015-11-05 08:48:39.375 309 12392.58 28.50 54422.45 88888.00 2015-11-05 08:48:39.500 309 12392.45 28.50 54422.43 88888.00 2015-11-05 08:48:39.625 309 12392.42 28.48 54422.40 88888.00 2015-11-05 08:48:39.750 309 12392.40 28.40 54422.38 88888.00 2015-11-05 08:48:39.875 309 12392.33 28.32 54422.40 88888.00 2015-11-05 08:48:40.000 309 12392.33 28.23 54422.40 88888.00 2015-11-05 08:48:40.125 309 12392.17 28.20 54422.40 88888.00 2015-11-05 08:48:40.250 309 12392.05 28.15 54422.43 88888.00 2015-11-05 08:48:40.375 309 12392.02 28.15 54422.43 88888.00 2015-11-05 08:48:40.500 309 12392.02 28.10 54422.43 88888.00 2015-11-05 08:48:40.625 309 12391.98 27.98 54422.43 88888.00 2015-11-05 08:48:40.750 309 12391.88 27.93 54422.40 88888.00 2015-11-05 08:48:40.875 309 12391.83 27.88 54422.40 88888.00 2015-11-05 08:48:41.000 309 12391.80 27.82 54422.38 88888.00 2015-11-05 08:48:41.125 309 12391.75 27.75 54422.40 88888.00 2015-11-05 08:48:41.250 309 12391.65 27.65 54422.38 88888.00 2015-11-05 08:48:41.375 309 12391.60 27.62 54422.40 88888.00 2015-11-05 08:48:41.500 309 12391.52 27.57 54422.40 88888.00 2015-11-05 08:48:41.625 309 12391.45 27.52 54422.40 88888.00 2015-11-05 08:48:41.750 309 12391.35 27.43 54422.38 88888.00 2015-11-05 08:48:41.875 309 12391.30 27.35 54422.38 88888.00 2015-11-05 08:48:42.000 309 12391.27 27.27 54422.38 88888.00 2015-11-05 08:48:42.125 309 12391.25 27.27 54422.38 88888.00 2015-11-05 08:48:42.250 309 12391.23 27.30 54422.38 88888.00 2015-11-05 08:48:42.375 309 12391.20 27.27 54422.38 88888.00 2015-11-05 08:48:42.500 309 12391.05 27.25 54422.38 88888.00 2015-11-05 08:48:42.625 309 12390.95 27.20 54422.38 88888.00 2015-11-05 08:48:42.750 309 12390.98 27.18 54422.38 88888.00 2015-11-05 08:48:42.875 309 12390.95 27.15 54422.35 88888.00 2015-11-05 08:48:43.000 309 12390.88 27.12 54422.32 88888.00 2015-11-05 08:48:43.125 309 12390.80 27.12 54422.32 88888.00 2015-11-05 08:48:43.250 309 12390.73 27.12 54422.35 88888.00 2015-11-05 08:48:43.375 309 12390.70 27.15 54422.35 88888.00 2015-11-05 08:48:43.500 309 12390.70 27.12 54422.35 88888.00 2015-11-05 08:48:43.625 309 12390.67 27.12 54422.35 88888.00 2015-11-05 08:48:43.750 309 12390.67 27.12 54422.32 88888.00 2015-11-05 08:48:43.875 309 12390.60 27.12 54422.30 88888.00 2015-11-05 08:48:44.000 309 12390.52 27.12 54422.28 88888.00 2015-11-05 08:48:44.125 309 12390.45 27.12 54422.28 88888.00 2015-11-05 08:48:44.250 309 12390.35 27.07 54422.25 88888.00 2015-11-05 08:48:44.375 309 12390.30 27.10 54422.28 88888.00 2015-11-05 08:48:44.500 309 12390.30 27.12 54422.25 88888.00 2015-11-05 08:48:44.625 309 12390.25 27.07 54422.25 88888.00 2015-11-05 08:48:44.750 309 12390.27 27.02 54422.20 88888.00 2015-11-05 08:48:44.875 309 12390.27 26.98 54422.22 88888.00 2015-11-05 08:48:45.000 309 12390.17 26.93 54422.20 88888.00 2015-11-05 08:48:45.125 309 12390.12 26.90 54422.18 88888.00 2015-11-05 08:48:45.250 309 12390.05 26.85 54422.20 88888.00 2015-11-05 08:48:45.375 309 12389.98 26.80 54422.18 88888.00 2015-11-05 08:48:45.500 309 12389.90 26.73 54422.18 88888.00 2015-11-05 08:48:45.625 309 12389.95 26.68 54422.15 88888.00 2015-11-05 08:48:45.750 309 12389.98 26.60 54422.18 88888.00 2015-11-05 08:48:45.875 309 12389.92 26.55 54422.18 88888.00 2015-11-05 08:48:46.000 309 12389.85 26.48 54422.12 88888.00 2015-11-05 08:48:46.125 309 12389.80 26.43 54422.15 88888.00 2015-11-05 08:48:46.250 309 12389.73 26.35 54422.12 88888.00 2015-11-05 08:48:46.375 309 12389.67 26.25 54422.12 88888.00 2015-11-05 08:48:46.500 309 12389.62 26.20 54422.12 88888.00 2015-11-05 08:48:46.625 309 12389.58 26.05 54422.15 88888.00 2015-11-05 08:48:46.750 309 12389.50 25.98 54422.15 88888.00 2015-11-05 08:48:46.875 309 12389.48 25.90 54422.12 88888.00 2015-11-05 08:48:47.000 309 12389.40 25.80 54422.10 88888.00 2015-11-05 08:48:47.125 309 12389.35 25.68 54422.12 88888.00 2015-11-05 08:48:47.250 309 12389.33 25.57 54422.10 88888.00 2015-11-05 08:48:47.375 309 12389.33 25.52 54422.10 88888.00 2015-11-05 08:48:47.500 309 12389.25 25.48 54422.10 88888.00 2015-11-05 08:48:47.625 309 12389.15 25.40 54422.12 88888.00 2015-11-05 08:48:47.750 309 12389.08 25.30 54422.12 88888.00 2015-11-05 08:48:47.875 309 12389.00 25.20 54422.12 88888.00 2015-11-05 08:48:48.000 309 12388.98 25.12 54422.10 88888.00 2015-11-05 08:48:48.125 309 12388.90 25.02 54422.10 88888.00 2015-11-05 08:48:48.250 309 12388.80 24.93 54422.10 88888.00 2015-11-05 08:48:48.375 309 12388.77 24.90 54422.12 88888.00 2015-11-05 08:48:48.500 309 12388.73 24.85 54422.12 88888.00 2015-11-05 08:48:48.625 309 12388.65 24.77 54422.10 88888.00 2015-11-05 08:48:48.750 309 12388.60 24.73 54422.07 88888.00 2015-11-05 08:48:48.875 309 12388.52 24.68 54422.10 88888.00 2015-11-05 08:48:49.000 309 12388.42 24.65 54422.10 88888.00 2015-11-05 08:48:49.125 309 12388.27 24.62 54422.12 88888.00 2015-11-05 08:48:49.250 309 12388.23 24.55 54422.12 88888.00 2015-11-05 08:48:49.375 309 12388.20 24.48 54422.10 88888.00 2015-11-05 08:48:49.500 309 12388.08 24.40 54422.07 88888.00 2015-11-05 08:48:49.625 309 12387.98 24.35 54422.07 88888.00 2015-11-05 08:48:49.750 309 12387.92 24.30 54422.10 88888.00 2015-11-05 08:48:49.875 309 12387.83 24.25 54422.10 88888.00 2015-11-05 08:48:50.000 309 12387.75 24.18 54422.07 88888.00 2015-11-05 08:48:50.125 309 12387.67 24.10 54422.10 88888.00 2015-11-05 08:48:50.250 309 12387.55 24.05 54422.07 88888.00 2015-11-05 08:48:50.375 309 12387.55 23.98 54422.07 88888.00 2015-11-05 08:48:50.500 309 12387.50 23.93 54422.07 88888.00 2015-11-05 08:48:50.625 309 12387.45 23.85 54422.05 88888.00 2015-11-05 08:48:50.750 309 12387.40 23.73 54422.05 88888.00 2015-11-05 08:48:50.875 309 12387.40 23.62 54422.07 88888.00 2015-11-05 08:48:51.000 309 12387.38 23.55 54422.07 88888.00 2015-11-05 08:48:51.125 309 12387.33 23.45 54422.05 88888.00 2015-11-05 08:48:51.250 309 12387.23 23.32 54422.05 88888.00 2015-11-05 08:48:51.375 309 12387.15 23.23 54422.03 88888.00 2015-11-05 08:48:51.500 309 12387.08 23.15 54422.05 88888.00 2015-11-05 08:48:51.625 309 12387.00 23.07 54422.05 88888.00 2015-11-05 08:48:51.750 309 12386.90 22.98 54422.05 88888.00 2015-11-05 08:48:51.875 309 12386.75 22.88 54422.05 88888.00 2015-11-05 08:48:52.000 309 12386.67 22.75 54422.05 88888.00 2015-11-05 08:48:52.125 309 12386.58 22.60 54422.05 88888.00 2015-11-05 08:48:52.250 309 12386.48 22.45 54422.05 88888.00 2015-11-05 08:48:52.375 309 12386.42 22.40 54422.05 88888.00 2015-11-05 08:48:52.500 309 12386.33 22.32 54422.05 88888.00 2015-11-05 08:48:52.625 309 12386.27 22.20 54422.05 88888.00 2015-11-05 08:48:52.750 309 12386.15 22.02 54422.03 88888.00 2015-11-05 08:48:52.875 309 12386.02 21.95 54422.03 88888.00 2015-11-05 08:48:53.000 309 12385.95 21.85 54422.00 88888.00 2015-11-05 08:48:53.125 309 12385.90 21.75 54422.00 88888.00 2015-11-05 08:48:53.250 309 12385.75 21.60 54422.03 88888.00 2015-11-05 08:48:53.375 309 12385.67 21.52 54422.03 88888.00 2015-11-05 08:48:53.500 309 12385.60 21.45 54422.00 88888.00 2015-11-05 08:48:53.625 309 12385.55 21.38 54422.00 88888.00 2015-11-05 08:48:53.750 309 12385.55 21.27 54422.03 88888.00 2015-11-05 08:48:53.875 309 12385.50 21.23 54422.03 88888.00 2015-11-05 08:48:54.000 309 12385.33 21.12 54422.03 88888.00 2015-11-05 08:48:54.125 309 12385.20 21.10 54422.00 88888.00 2015-11-05 08:48:54.250 309 12385.08 21.00 54422.00 88888.00 2015-11-05 08:48:54.375 309 12385.08 20.98 54422.00 88888.00 2015-11-05 08:48:54.500 309 12385.02 20.93 54422.00 88888.00 2015-11-05 08:48:54.625 309 12384.98 20.85 54421.97 88888.00 2015-11-05 08:48:54.750 309 12384.88 20.80 54421.97 88888.00 2015-11-05 08:48:54.875 309 12384.83 20.77 54422.00 88888.00 2015-11-05 08:48:55.000 309 12384.75 20.70 54421.97 88888.00 2015-11-05 08:48:55.125 309 12384.67 20.65 54421.97 88888.00 2015-11-05 08:48:55.250 309 12384.52 20.57 54421.97 88888.00 2015-11-05 08:48:55.375 309 12384.45 20.55 54421.95 88888.00 2015-11-05 08:48:55.500 309 12384.35 20.50 54421.97 88888.00 2015-11-05 08:48:55.625 309 12384.25 20.45 54421.97 88888.00 2015-11-05 08:48:55.750 309 12384.12 20.43 54421.95 88888.00 2015-11-05 08:48:55.875 309 12384.08 20.38 54421.95 88888.00 2015-11-05 08:48:56.000 309 12384.05 20.35 54421.93 88888.00 2015-11-05 08:48:56.125 309 12384.10 20.35 54421.95 88888.00 2015-11-05 08:48:56.250 309 12384.08 20.27 54421.95 88888.00 2015-11-05 08:48:56.375 309 12384.00 20.23 54421.95 88888.00 2015-11-05 08:48:56.500 309 12383.88 20.15 54421.93 88888.00 2015-11-05 08:48:56.625 309 12383.75 20.12 54421.90 88888.00 2015-11-05 08:48:56.750 309 12383.65 20.10 54421.88 88888.00 2015-11-05 08:48:56.875 309 12383.50 20.05 54421.88 88888.00 2015-11-05 08:48:57.000 309 12383.40 20.00 54421.85 88888.00 2015-11-05 08:48:57.125 309 12383.27 19.93 54421.85 88888.00 2015-11-05 08:48:57.250 309 12383.20 19.82 54421.85 88888.00 2015-11-05 08:48:57.375 309 12383.17 19.77 54421.88 88888.00 2015-11-05 08:48:57.500 309 12383.10 19.70 54421.85 88888.00 2015-11-05 08:48:57.625 309 12383.10 19.62 54421.82 88888.00 2015-11-05 08:48:57.750 309 12383.05 19.52 54421.80 88888.00 2015-11-05 08:48:57.875 309 12383.00 19.40 54421.80 88888.00 2015-11-05 08:48:58.000 309 12382.92 19.32 54421.78 88888.00 2015-11-05 08:48:58.125 309 12382.85 19.23 54421.80 88888.00 2015-11-05 08:48:58.250 309 12382.77 19.07 54421.80 88888.00 2015-11-05 08:48:58.375 309 12382.80 19.00 54421.78 88888.00 2015-11-05 08:48:58.500 309 12382.83 18.88 54421.75 88888.00 2015-11-05 08:48:58.625 309 12382.77 18.75 54421.75 88888.00 2015-11-05 08:48:58.750 309 12382.62 18.62 54421.72 88888.00 2015-11-05 08:48:58.875 309 12382.58 18.52 54421.72 88888.00 2015-11-05 08:48:59.000 309 12382.55 18.40 54421.72 88888.00 2015-11-05 08:48:59.125 309 12382.58 18.30 54421.72 88888.00 2015-11-05 08:48:59.250 309 12382.50 18.12 54421.72 88888.00 2015-11-05 08:48:59.375 309 12382.45 18.02 54421.72 88888.00 2015-11-05 08:48:59.500 309 12382.40 17.93 54421.70 88888.00 2015-11-05 08:48:59.625 309 12382.38 17.80 54421.70 88888.00 2015-11-05 08:48:59.750 309 12382.40 17.68 54421.70 88888.00 2015-11-05 08:48:59.875 309 12382.40 17.52 54421.68 88888.00 2015-11-05 08:49:00.000 309 12382.35 17.35 54421.68 88888.00 2015-11-05 08:49:00.125 309 12382.25 17.27 54421.68 88888.00 2015-11-05 08:49:00.250 309 12382.17 17.15 54421.68 88888.00 2015-11-05 08:49:00.375 309 12382.20 17.02 54421.65 88888.00 2015-11-05 08:49:00.500 309 12382.25 16.90 54421.62 88888.00 2015-11-05 08:49:00.625 309 12382.15 16.82 54421.62 88888.00 2015-11-05 08:49:00.750 309 12382.00 16.73 54421.62 88888.00 2015-11-05 08:49:00.875 309 12381.98 16.60 54421.62 88888.00 2015-11-05 08:49:01.000 309 12381.90 16.55 54421.60 88888.00 2015-11-05 08:49:01.125 309 12381.80 16.45 54421.60 88888.00 2015-11-05 08:49:01.250 309 12381.75 16.38 54421.60 88888.00 2015-11-05 08:49:01.375 309 12381.70 16.32 54421.57 88888.00 2015-11-05 08:49:01.500 309 12381.62 16.30 54421.57 88888.00 2015-11-05 08:49:01.625 309 12381.55 16.27 54421.57 88888.00 2015-11-05 08:49:01.750 309 12381.50 16.20 54421.55 88888.00 2015-11-05 08:49:01.875 309 12381.45 16.15 54421.55 88888.00 2015-11-05 08:49:02.000 309 12381.40 16.12 54421.53 88888.00 2015-11-05 08:49:02.125 309 12381.35 16.07 54421.53 88888.00 2015-11-05 08:49:02.250 309 12381.23 16.05 54421.50 88888.00 2015-11-05 08:49:02.375 309 12381.17 16.07 54421.53 88888.00 2015-11-05 08:49:02.500 309 12381.10 16.05 54421.53 88888.00 2015-11-05 08:49:02.625 309 12381.05 16.00 54421.47 88888.00 2015-11-05 08:49:02.750 309 12380.92 15.95 54421.47 88888.00 2015-11-05 08:49:02.875 309 12380.85 15.93 54421.50 88888.00 2015-11-05 08:49:03.000 309 12380.83 15.93 54421.47 88888.00 2015-11-05 08:49:03.125 309 12380.77 15.93 54421.45 88888.00 2015-11-05 08:49:03.250 309 12380.65 15.90 54421.45 88888.00 2015-11-05 08:49:03.375 309 12380.58 15.90 54421.43 88888.00 2015-11-05 08:49:03.500 309 12380.42 15.85 54421.40 88888.00 2015-11-05 08:49:03.625 309 12380.35 15.78 54421.40 88888.00 2015-11-05 08:49:03.750 309 12380.30 15.72 54421.38 88888.00 2015-11-05 08:49:03.875 309 12380.23 15.68 54421.35 88888.00 2015-11-05 08:49:04.000 309 12380.15 15.65 54421.35 88888.00 2015-11-05 08:49:04.125 309 12380.08 15.60 54421.32 88888.00 2015-11-05 08:49:04.250 309 12380.02 15.53 54421.30 88888.00 2015-11-05 08:49:04.375 309 12380.02 15.47 54421.30 88888.00 2015-11-05 08:49:04.500 309 12379.98 15.43 54421.28 88888.00 2015-11-05 08:49:04.625 309 12380.00 15.35 54421.25 88888.00 2015-11-05 08:49:04.750 309 12379.95 15.25 54421.22 88888.00 2015-11-05 08:49:04.875 309 12379.90 15.18 54421.22 88888.00 2015-11-05 08:49:05.000 309 12379.88 15.15 54421.20 88888.00 2015-11-05 08:49:05.125 309 12379.85 15.07 54421.20 88888.00 2015-11-05 08:49:05.250 309 12379.83 15.03 54421.18 88888.00 2015-11-05 08:49:05.375 309 12379.83 15.00 54421.15 88888.00 2015-11-05 08:49:05.500 309 12379.75 14.97 54421.12 88888.00 2015-11-05 08:49:05.625 309 12379.75 14.93 54421.12 88888.00 2015-11-05 08:49:05.750 309 12379.85 14.88 54421.10 88888.00 2015-11-05 08:49:05.875 309 12379.92 14.82 54421.05 88888.00 2015-11-05 08:49:06.000 309 12379.90 14.75 54421.00 88888.00 2015-11-05 08:49:06.125 309 12379.90 14.72 54421.00 88888.00 2015-11-05 08:49:06.250 309 12379.90 14.72 54420.97 88888.00 2015-11-05 08:49:06.375 309 12379.98 14.72 54420.97 88888.00 2015-11-05 08:49:06.500 309 12380.00 14.72 54420.95 88888.00 2015-11-05 08:49:06.625 309 12380.02 14.75 54420.93 88888.00 2015-11-05 08:49:06.750 309 12380.02 14.75 54420.88 88888.00 2015-11-05 08:49:06.875 309 12380.10 14.78 54420.82 88888.00 2015-11-05 08:49:07.000 309 12380.17 14.78 54420.80 88888.00 2015-11-05 08:49:07.125 309 12380.23 14.78 54420.80 88888.00 2015-11-05 08:49:07.250 309 12380.23 14.80 54420.75 88888.00 2015-11-05 08:49:07.375 309 12380.23 14.82 54420.72 88888.00 2015-11-05 08:49:07.500 309 12380.20 14.88 54420.70 88888.00 2015-11-05 08:49:07.625 309 12380.20 14.85 54420.68 88888.00 2015-11-05 08:49:07.750 309 12380.20 14.90 54420.62 88888.00 2015-11-05 08:49:07.875 309 12380.15 14.95 54420.62 88888.00 2015-11-05 08:49:08.000 309 12380.17 14.95 54420.60 88888.00 2015-11-05 08:49:08.125 309 12380.20 14.95 54420.57 88888.00 2015-11-05 08:49:08.250 309 12380.17 14.95 54420.57 88888.00 2015-11-05 08:49:08.375 309 12380.23 15.00 54420.55 88888.00 2015-11-05 08:49:08.500 309 12380.25 15.03 54420.50 88888.00 2015-11-05 08:49:08.625 309 12380.17 15.00 54420.45 88888.00 2015-11-05 08:49:08.750 309 12380.08 15.00 54420.43 88888.00 2015-11-05 08:49:08.875 309 12380.05 15.00 54420.43 88888.00 2015-11-05 08:49:09.000 309 12380.05 15.03 54420.38 88888.00 2015-11-05 08:49:09.125 309 12379.95 15.05 54420.35 88888.00 2015-11-05 08:49:09.250 309 12379.95 15.05 54420.32 88888.00 2015-11-05 08:49:09.375 309 12379.95 15.05 54420.30 88888.00 2015-11-05 08:49:09.500 309 12379.95 15.05 54420.28 88888.00 2015-11-05 08:49:09.625 309 12379.92 15.05 54420.25 88888.00 2015-11-05 08:49:09.750 309 12379.92 15.05 54420.20 88888.00 2015-11-05 08:49:09.875 309 12379.90 15.03 54420.18 88888.00 2015-11-05 08:49:10.000 309 12379.92 15.00 54420.15 88888.00 2015-11-05 08:49:10.125 309 12379.92 15.00 54420.12 88888.00 2015-11-05 08:49:10.250 309 12379.88 14.97 54420.10 88888.00 2015-11-05 08:49:10.375 309 12379.83 14.97 54420.10 88888.00 2015-11-05 08:49:10.500 309 12379.80 14.97 54420.05 88888.00 2015-11-05 08:49:10.625 309 12379.77 14.93 54420.03 88888.00 2015-11-05 08:49:10.750 309 12379.70 14.90 54420.00 88888.00 2015-11-05 08:49:10.875 309 12379.65 14.90 54420.00 88888.00 2015-11-05 08:49:11.000 309 12379.62 14.93 54419.97 88888.00 2015-11-05 08:49:11.125 309 12379.60 14.93 54419.97 88888.00 2015-11-05 08:49:11.250 309 12379.58 14.90 54419.95 88888.00 2015-11-05 08:49:11.375 309 12379.58 14.88 54419.93 88888.00 2015-11-05 08:49:11.500 309 12379.50 14.88 54419.90 88888.00 2015-11-05 08:49:11.625 309 12379.40 14.88 54419.90 88888.00 2015-11-05 08:49:11.750 309 12379.30 14.85 54419.85 88888.00 2015-11-05 08:49:11.875 309 12379.25 14.82 54419.82 88888.00 2015-11-05 08:49:12.000 309 12379.15 14.82 54419.80 88888.00 2015-11-05 08:49:12.125 309 12379.12 14.85 54419.80 88888.00 2015-11-05 08:49:12.250 309 12378.98 14.78 54419.80 88888.00 2015-11-05 08:49:12.375 309 12378.95 14.78 54419.78 88888.00 2015-11-05 08:49:12.500 309 12378.88 14.75 54419.75 88888.00 2015-11-05 08:49:12.625 309 12378.83 14.72 54419.72 88888.00 2015-11-05 08:49:12.750 309 12378.85 14.70 54419.72 88888.00 2015-11-05 08:49:12.875 309 12378.80 14.68 54419.68 88888.00 2015-11-05 08:49:13.000 309 12378.73 14.68 54419.65 88888.00 2015-11-05 08:49:13.125 309 12378.62 14.68 54419.62 88888.00 2015-11-05 08:49:13.250 309 12378.58 14.65 54419.60 88888.00 2015-11-05 08:49:13.375 309 12378.62 14.65 54419.62 88888.00 2015-11-05 08:49:13.500 309 12378.60 14.68 54419.62 88888.00 2015-11-05 08:49:13.625 309 12378.55 14.70 54419.57 88888.00 2015-11-05 08:49:13.750 309 12378.48 14.62 54419.55 88888.00 2015-11-05 08:49:13.875 309 12378.42 14.60 54419.53 88888.00 2015-11-05 08:49:14.000 309 12378.40 14.60 54419.50 88888.00 2015-11-05 08:49:14.125 309 12378.33 14.60 54419.50 88888.00 2015-11-05 08:49:14.250 309 12378.25 14.57 54419.43 88888.00 2015-11-05 08:49:14.375 309 12378.20 14.57 54419.43 88888.00 2015-11-05 08:49:14.500 309 12378.12 14.53 54419.43 88888.00 2015-11-05 08:49:14.625 309 12378.12 14.50 54419.43 88888.00 2015-11-05 08:49:14.750 309 12378.15 14.47 54419.38 88888.00 2015-11-05 08:49:14.875 309 12378.02 14.45 54419.32 88888.00 2015-11-05 08:49:15.000 309 12378.00 14.45 54419.32 88888.00 2015-11-05 08:49:15.125 309 12377.92 14.40 54419.32 88888.00 2015-11-05 08:49:15.250 309 12377.88 14.38 54419.30 88888.00 2015-11-05 08:49:15.375 309 12377.85 14.35 54419.30 88888.00 2015-11-05 08:49:15.500 309 12377.73 14.35 54419.28 88888.00 2015-11-05 08:49:15.625 309 12377.70 14.35 54419.28 88888.00 2015-11-05 08:49:15.750 309 12377.75 14.32 54419.25 88888.00 2015-11-05 08:49:15.875 309 12377.77 14.28 54419.22 88888.00 2015-11-05 08:49:16.000 309 12377.73 14.28 54419.20 88888.00 2015-11-05 08:49:16.125 309 12377.62 14.30 54419.20 88888.00 2015-11-05 08:49:16.250 309 12377.60 14.25 54419.18 88888.00 2015-11-05 08:49:16.375 309 12377.55 14.25 54419.18 88888.00 2015-11-05 08:49:16.500 309 12377.50 14.25 54419.12 88888.00 2015-11-05 08:49:16.625 309 12377.50 14.22 54419.12 88888.00 2015-11-05 08:49:16.750 309 12377.52 14.20 54419.10 88888.00 2015-11-05 08:49:16.875 309 12377.45 14.20 54419.07 88888.00 2015-11-05 08:49:17.000 309 12377.40 14.22 54419.03 88888.00 2015-11-05 08:49:17.125 309 12377.45 14.22 54419.03 88888.00 2015-11-05 08:49:17.250 309 12377.42 14.18 54419.00 88888.00 2015-11-05 08:49:17.375 309 12377.42 14.25 54419.00 88888.00 2015-11-05 08:49:17.500 309 12377.40 14.25 54418.97 88888.00 2015-11-05 08:49:17.625 309 12377.35 14.25 54418.93 88888.00 2015-11-05 08:49:17.750 309 12377.35 14.28 54418.90 88888.00 2015-11-05 08:49:17.875 309 12377.35 14.28 54418.90 88888.00 2015-11-05 08:49:18.000 309 12377.33 14.25 54418.88 88888.00 2015-11-05 08:49:18.125 309 12377.23 14.28 54418.85 88888.00 2015-11-05 08:49:18.250 309 12377.23 14.25 54418.85 88888.00 2015-11-05 08:49:18.375 309 12377.20 14.25 54418.82 88888.00 2015-11-05 08:49:18.500 309 12377.23 14.25 54418.80 88888.00 2015-11-05 08:49:18.625 309 12377.30 14.28 54418.78 88888.00 2015-11-05 08:49:18.750 309 12377.27 14.28 54418.75 88888.00 2015-11-05 08:49:18.875 309 12377.20 14.32 54418.72 88888.00 2015-11-05 08:49:19.000 309 12377.17 14.28 54418.68 88888.00 2015-11-05 08:49:19.125 309 12377.15 14.30 54418.65 88888.00 2015-11-05 08:49:19.250 309 12377.15 14.30 54418.65 88888.00 2015-11-05 08:49:19.375 309 12377.10 14.35 54418.60 88888.00 2015-11-05 08:49:19.500 309 12377.08 14.38 54418.60 88888.00 2015-11-05 08:49:19.625 309 12377.10 14.40 54418.55 88888.00 2015-11-05 08:49:19.750 309 12377.10 14.43 54418.53 88888.00 2015-11-05 08:49:19.875 309 12377.02 14.43 54418.53 88888.00 2015-11-05 08:49:20.000 309 12377.00 14.45 54418.50 88888.00 2015-11-05 08:49:20.125 309 12377.00 14.45 54418.45 88888.00 2015-11-05 08:49:20.250 309 12377.00 14.40 54418.45 88888.00 2015-11-05 08:49:20.375 309 12376.95 14.43 54418.43 88888.00 2015-11-05 08:49:20.500 309 12376.85 14.45 54418.43 88888.00 2015-11-05 08:49:20.625 309 12376.83 14.47 54418.38 88888.00 2015-11-05 08:49:20.750 309 12376.80 14.47 54418.38 88888.00 2015-11-05 08:49:20.875 309 12376.75 14.40 54418.35 88888.00 2015-11-05 08:49:21.000 309 12376.75 14.38 54418.35 88888.00 2015-11-05 08:49:21.125 309 12376.80 14.40 54418.32 88888.00 2015-11-05 08:49:21.250 309 12376.77 14.40 54418.30 88888.00 2015-11-05 08:49:21.375 309 12376.73 14.38 54418.22 88888.00 2015-11-05 08:49:21.500 309 12376.67 14.35 54418.20 88888.00 2015-11-05 08:49:21.625 309 12376.70 14.32 54418.20 88888.00 2015-11-05 08:49:21.750 309 12376.75 14.30 54418.15 88888.00 2015-11-05 08:49:21.875 309 12376.77 14.25 54418.20 88888.00 2015-11-05 08:49:22.000 309 12376.77 14.15 54418.15 88888.00 2015-11-05 08:49:22.125 309 12376.77 14.05 54418.12 88888.00 2015-11-05 08:49:22.250 309 12376.77 13.97 54418.07 88888.00 2015-11-05 08:49:22.375 309 12376.77 13.95 54418.07 88888.00 2015-11-05 08:49:22.500 309 12376.77 13.90 54418.05 88888.00 2015-11-05 08:49:22.625 309 12376.77 13.82 54418.05 88888.00 2015-11-05 08:49:22.750 309 12376.77 13.75 54418.00 88888.00 2015-11-05 08:49:22.875 309 12376.77 13.68 54417.97 88888.00 2015-11-05 08:49:23.000 309 12376.73 13.65 54417.93 88888.00 2015-11-05 08:49:23.125 309 12376.75 13.68 54417.95 88888.00 2015-11-05 08:49:23.250 309 12376.77 13.62 54417.93 88888.00 2015-11-05 08:49:23.375 309 12376.80 13.62 54417.93 88888.00 2015-11-05 08:49:23.500 309 12376.75 13.60 54417.88 88888.00 2015-11-05 08:49:23.625 309 12376.75 13.55 54417.85 88888.00 2015-11-05 08:49:23.750 309 12376.75 13.50 54417.80 88888.00 2015-11-05 08:49:23.875 309 12376.77 13.53 54417.82 88888.00 2015-11-05 08:49:24.000 309 12376.77 13.47 54417.80 88888.00 2015-11-05 08:49:24.125 309 12376.80 13.43 54417.75 88888.00 2015-11-05 08:49:24.250 309 12376.83 13.40 54417.72 88888.00 2015-11-05 08:49:24.375 309 12376.90 13.43 54417.70 88888.00 2015-11-05 08:49:24.500 309 12376.98 13.45 54417.68 88888.00 2015-11-05 08:49:24.625 309 12377.02 13.47 54417.65 88888.00 2015-11-05 08:49:24.750 309 12377.00 13.45 54417.62 88888.00 2015-11-05 08:49:24.875 309 12377.05 13.43 54417.60 88888.00 2015-11-05 08:49:25.000 309 12377.12 13.43 54417.57 88888.00 2015-11-05 08:49:25.125 309 12377.12 13.43 54417.53 88888.00 2015-11-05 08:49:25.250 309 12377.20 13.40 54417.47 88888.00 2015-11-05 08:49:25.375 309 12377.35 13.45 54417.45 88888.00 2015-11-05 08:49:25.500 309 12377.45 13.53 54417.45 88888.00 2015-11-05 08:49:25.625 309 12377.55 13.55 54417.43 88888.00 2015-11-05 08:49:25.750 309 12377.55 13.57 54417.38 88888.00 2015-11-05 08:49:25.875 309 12377.62 13.65 54417.35 88888.00 2015-11-05 08:49:26.000 309 12377.70 13.72 54417.30 88888.00 2015-11-05 08:49:26.125 309 12377.70 13.72 54417.30 88888.00 2015-11-05 08:49:26.250 309 12377.75 13.78 54417.25 88888.00 2015-11-05 08:49:26.375 309 12377.80 13.82 54417.20 88888.00 2015-11-05 08:49:26.500 309 12377.77 13.88 54417.20 88888.00 2015-11-05 08:49:26.625 309 12377.80 13.93 54417.18 88888.00 2015-11-05 08:49:26.750 309 12377.85 13.97 54417.12 88888.00 2015-11-05 08:49:26.875 309 12377.88 14.03 54417.10 88888.00 2015-11-05 08:49:27.000 309 12377.85 14.05 54417.05 88888.00 2015-11-05 08:49:27.125 309 12377.83 14.10 54417.07 88888.00 2015-11-05 08:49:27.250 309 12377.80 14.10 54417.05 88888.00 2015-11-05 08:49:27.375 309 12377.77 14.12 54417.00 88888.00 2015-11-05 08:49:27.500 309 12377.75 14.15 54416.97 88888.00 2015-11-05 08:49:27.625 309 12377.75 14.15 54417.00 88888.00 2015-11-05 08:49:27.750 309 12377.73 14.15 54416.95 88888.00 2015-11-05 08:49:27.875 309 12377.62 14.15 54416.95 88888.00 2015-11-05 08:49:28.000 309 12377.55 14.10 54416.93 88888.00 2015-11-05 08:49:28.125 309 12377.50 14.10 54416.95 88888.00 2015-11-05 08:49:28.250 309 12377.42 14.07 54416.95 88888.00 2015-11-05 08:49:28.375 309 12377.33 14.03 54416.93 88888.00 2015-11-05 08:49:28.500 309 12377.17 14.00 54416.90 88888.00 2015-11-05 08:49:28.625 309 12377.10 13.97 54416.90 88888.00 2015-11-05 08:49:28.750 309 12377.10 13.95 54416.88 88888.00 2015-11-05 08:49:28.875 309 12377.10 13.90 54416.82 88888.00 2015-11-05 08:49:29.000 309 12377.08 13.85 54416.82 88888.00 2015-11-05 08:49:29.125 309 12377.00 13.80 54416.82 88888.00 2015-11-05 08:49:29.250 309 12376.85 13.72 54416.80 88888.00 2015-11-05 08:49:29.375 309 12376.80 13.70 54416.82 88888.00 2015-11-05 08:49:29.500 309 12376.75 13.65 54416.80 88888.00 2015-11-05 08:49:29.625 309 12376.70 13.57 54416.78 88888.00 2015-11-05 08:49:29.750 309 12376.60 13.50 54416.78 88888.00 2015-11-05 08:49:29.875 309 12376.52 13.43 54416.75 88888.00 2015-11-05 08:49:30.000 309 12376.45 13.32 54416.72 88888.00 2015-11-05 08:49:30.125 309 12376.40 13.30 54416.72 88888.00 2015-11-05 08:49:30.250 309 12376.33 13.20 54416.72 88888.00 2015-11-05 08:49:30.375 309 12376.27 13.15 54416.70 88888.00 2015-11-05 08:49:30.500 309 12376.12 13.10 54416.68 88888.00 2015-11-05 08:49:30.625 309 12376.02 13.00 54416.68 88888.00 2015-11-05 08:49:30.750 309 12375.98 12.90 54416.68 88888.00 2015-11-05 08:49:30.875 309 12375.92 12.85 54416.65 88888.00 2015-11-05 08:49:31.000 309 12375.85 12.80 54416.62 88888.00 2015-11-05 08:49:31.125 309 12375.85 12.78 54416.60 88888.00 2015-11-05 08:49:31.250 309 12375.83 12.68 54416.57 88888.00 2015-11-05 08:49:31.375 309 12375.77 12.62 54416.57 88888.00 2015-11-05 08:49:31.500 309 12375.73 12.62 54416.57 88888.00 2015-11-05 08:49:31.625 309 12375.77 12.62 54416.57 88888.00 2015-11-05 08:49:31.750 309 12375.70 12.55 54416.53 88888.00 2015-11-05 08:49:31.875 309 12375.62 12.50 54416.50 88888.00 2015-11-05 08:49:32.000 309 12375.58 12.47 54416.45 88888.00 2015-11-05 08:49:32.125 309 12375.58 12.47 54416.45 88888.00 2015-11-05 08:49:32.250 309 12375.58 12.40 54416.40 88888.00 2015-11-05 08:49:32.375 309 12375.52 12.38 54416.40 88888.00 2015-11-05 08:49:32.500 309 12375.52 12.35 54416.40 88888.00 2015-11-05 08:49:32.625 309 12375.55 12.32 54416.38 88888.00 2015-11-05 08:49:32.750 309 12375.50 12.28 54416.35 88888.00 2015-11-05 08:49:32.875 309 12375.45 12.25 54416.32 88888.00 2015-11-05 08:49:33.000 309 12375.50 12.18 54416.30 88888.00 2015-11-05 08:49:33.125 309 12375.50 12.15 54416.30 88888.00 2015-11-05 08:49:33.250 309 12375.40 12.15 54416.25 88888.00 2015-11-05 08:49:33.375 309 12375.40 12.18 54416.25 88888.00 2015-11-05 08:49:33.500 309 12375.45 12.20 54416.22 88888.00 2015-11-05 08:49:33.625 309 12375.42 12.20 54416.20 88888.00 2015-11-05 08:49:33.750 309 12375.40 12.20 54416.18 88888.00 2015-11-05 08:49:33.875 309 12375.42 12.25 54416.12 88888.00 2015-11-05 08:49:34.000 309 12375.40 12.22 54416.12 88888.00 2015-11-05 08:49:34.125 309 12375.40 12.28 54416.07 88888.00 2015-11-05 08:49:34.250 309 12375.40 12.30 54416.05 88888.00 2015-11-05 08:49:34.375 309 12375.40 12.35 54416.05 88888.00 2015-11-05 08:49:34.500 309 12375.40 12.40 54416.03 88888.00 2015-11-05 08:49:34.625 309 12375.40 12.43 54415.97 88888.00 2015-11-05 08:49:34.750 309 12375.45 12.47 54415.97 88888.00 2015-11-05 08:49:34.875 309 12375.42 12.53 54415.95 88888.00 2015-11-05 08:49:35.000 309 12375.45 12.57 54415.90 88888.00 2015-11-05 08:49:35.125 309 12375.48 12.62 54415.88 88888.00 2015-11-05 08:49:35.250 309 12375.45 12.70 54415.82 88888.00 2015-11-05 08:49:35.375 309 12375.38 12.72 54415.78 88888.00 2015-11-05 08:49:35.500 309 12375.27 12.80 54415.78 88888.00 2015-11-05 08:49:35.625 309 12375.27 12.82 54415.72 88888.00 2015-11-05 08:49:35.750 309 12375.20 12.85 54415.70 88888.00 2015-11-05 08:49:35.875 309 12375.17 12.85 54415.65 88888.00 2015-11-05 08:49:36.000 309 12375.12 12.82 54415.57 88888.00 2015-11-05 08:49:36.125 309 12375.17 12.85 54415.60 88888.00 2015-11-05 08:49:36.250 309 12375.15 12.90 54415.55 88888.00 2015-11-05 08:49:36.375 309 12375.12 12.88 54415.55 88888.00 2015-11-05 08:49:36.500 309 12375.15 12.93 54415.50 88888.00 2015-11-05 08:49:36.625 309 12375.20 12.97 54415.50 88888.00 2015-11-05 08:49:36.750 309 12375.15 12.95 54415.45 88888.00 2015-11-05 08:49:36.875 309 12375.05 12.95 54415.45 88888.00 2015-11-05 08:49:37.000 309 12375.02 12.95 54415.40 88888.00 2015-11-05 08:49:37.125 309 12375.00 12.93 54415.43 88888.00 2015-11-05 08:49:37.250 309 12374.92 12.90 54415.40 88888.00 2015-11-05 08:49:37.375 309 12374.92 12.90 54415.35 88888.00 2015-11-05 08:49:37.500 309 12374.88 12.93 54415.32 88888.00 2015-11-05 08:49:37.625 309 12374.83 12.95 54415.30 88888.00 2015-11-05 08:49:37.750 309 12374.83 12.90 54415.28 88888.00 2015-11-05 08:49:37.875 309 12374.88 12.88 54415.22 88888.00 2015-11-05 08:49:38.000 309 12374.88 12.85 54415.18 88888.00 2015-11-05 08:49:38.125 309 12374.88 12.82 54415.18 88888.00 2015-11-05 08:49:38.250 309 12374.80 12.80 54415.15 88888.00 2015-11-05 08:49:38.375 309 12374.83 12.78 54415.10 88888.00 2015-11-05 08:49:38.500 309 12374.80 12.75 54415.07 88888.00 2015-11-05 08:49:38.625 309 12374.80 12.75 54415.05 88888.00 2015-11-05 08:49:38.750 309 12374.80 12.75 54415.05 88888.00 2015-11-05 08:49:38.875 309 12374.83 12.72 54415.00 88888.00 2015-11-05 08:49:39.000 309 12374.88 12.65 54414.95 88888.00 2015-11-05 08:49:39.125 309 12374.88 12.60 54414.93 88888.00 2015-11-05 08:49:39.250 309 12374.83 12.47 54414.95 88888.00 2015-11-05 08:49:39.375 309 12374.83 12.43 54414.90 88888.00 2015-11-05 08:49:39.500 309 12374.80 12.40 54414.85 88888.00 2015-11-05 08:49:39.625 309 12374.88 12.35 54414.85 88888.00 2015-11-05 08:49:39.750 309 12374.95 12.28 54414.82 88888.00 2015-11-05 08:49:39.875 309 12374.98 12.15 54414.80 88888.00 2015-11-05 08:49:40.000 309 12374.95 12.12 54414.80 88888.00 2015-11-05 08:49:40.125 309 12374.95 12.03 54414.78 88888.00 2015-11-05 08:49:40.250 309 12375.00 11.95 54414.75 88888.00 2015-11-05 08:49:40.375 309 12375.12 11.90 54414.72 88888.00 2015-11-05 08:49:40.500 309 12375.12 11.80 54414.72 88888.00 2015-11-05 08:49:40.625 309 12375.05 11.70 54414.70 88888.00 2015-11-05 08:49:40.750 309 12375.02 11.60 54414.65 88888.00 2015-11-05 08:49:40.875 309 12375.10 11.50 54414.62 88888.00 2015-11-05 08:49:41.000 309 12375.08 11.40 54414.62 88888.00 2015-11-05 08:49:41.125 309 12375.10 11.30 54414.60 88888.00 2015-11-05 08:49:41.250 309 12375.08 11.20 54414.57 88888.00 2015-11-05 08:49:41.375 309 12375.12 11.12 54414.55 88888.00 2015-11-05 08:49:41.500 309 12375.12 11.05 54414.55 88888.00 2015-11-05 08:49:41.625 309 12375.20 10.93 54414.47 88888.00 2015-11-05 08:49:41.750 309 12375.23 10.80 54414.45 88888.00 2015-11-05 08:49:41.875 309 12375.25 10.75 54414.43 88888.00 2015-11-05 08:49:42.000 309 12375.25 10.68 54414.43 88888.00 2015-11-05 08:49:42.125 309 12375.30 10.60 54414.40 88888.00 2015-11-05 08:49:42.250 309 12375.38 10.50 54414.38 88888.00 2015-11-05 08:49:42.375 309 12375.48 10.40 54414.38 88888.00 2015-11-05 08:49:42.500 309 12375.48 10.30 54414.35 88888.00 2015-11-05 08:49:42.625 309 12375.52 10.20 54414.30 88888.00 2015-11-05 08:49:42.750 309 12375.60 10.15 54414.28 88888.00 2015-11-05 08:49:42.875 309 12375.62 10.10 54414.22 88888.00 2015-11-05 08:49:43.000 309 12375.65 10.10 54414.20 88888.00 2015-11-05 08:49:43.125 309 12375.70 10.07 54414.18 88888.00 2015-11-05 08:49:43.250 309 12375.75 9.93 54414.15 88888.00 2015-11-05 08:49:43.375 309 12375.83 9.88 54414.15 88888.00 2015-11-05 08:49:43.500 309 12375.90 9.82 54414.12 88888.00 2015-11-05 08:49:43.625 309 12375.92 9.78 54414.07 88888.00 2015-11-05 08:49:43.750 309 12375.98 9.75 54414.05 88888.00 2015-11-05 08:49:43.875 309 12376.05 9.75 54414.03 88888.00 2015-11-05 08:49:44.000 309 12376.15 9.72 54414.03 88888.00 2015-11-05 08:49:44.125 309 12376.25 9.70 54414.00 88888.00 2015-11-05 08:49:44.250 309 12376.25 9.62 54413.97 88888.00 2015-11-05 08:49:44.375 309 12376.33 9.62 54413.93 88888.00 2015-11-05 08:49:44.500 309 12376.38 9.62 54413.88 88888.00 2015-11-05 08:49:44.625 309 12376.38 9.60 54413.85 88888.00 2015-11-05 08:49:44.750 309 12376.40 9.60 54413.82 88888.00 2015-11-05 08:49:44.875 309 12376.45 9.57 54413.82 88888.00 2015-11-05 08:49:45.000 309 12376.50 9.55 54413.78 88888.00 2015-11-05 08:49:45.125 309 12376.58 9.55 54413.75 88888.00 2015-11-05 08:49:45.250 309 12376.55 9.50 54413.75 88888.00 2015-11-05 08:49:45.375 309 12376.62 9.53 54413.72 88888.00 2015-11-05 08:49:45.500 309 12376.70 9.53 54413.70 88888.00 2015-11-05 08:49:45.625 309 12376.75 9.55 54413.70 88888.00 2015-11-05 08:49:45.750 309 12376.80 9.53 54413.68 88888.00 2015-11-05 08:49:45.875 309 12376.77 9.47 54413.68 88888.00 2015-11-05 08:49:46.000 309 12376.80 9.45 54413.57 88888.00 2015-11-05 08:49:46.125 309 12376.90 9.45 54413.55 88888.00 2015-11-05 08:49:46.250 309 12376.98 9.38 54413.53 88888.00 2015-11-05 08:49:46.375 309 12377.05 9.35 54413.50 88888.00 2015-11-05 08:49:46.500 309 12377.12 9.32 54413.50 88888.00 2015-11-05 08:49:46.625 309 12377.15 9.28 54413.47 88888.00 2015-11-05 08:49:46.750 309 12377.17 9.22 54413.45 88888.00 2015-11-05 08:49:46.875 309 12377.20 9.15 54413.40 88888.00 2015-11-05 08:49:47.000 309 12377.23 9.10 54413.40 88888.00 2015-11-05 08:49:47.125 309 12377.27 9.07 54413.40 88888.00 2015-11-05 08:49:47.250 309 12377.30 9.05 54413.38 88888.00 2015-11-05 08:49:47.375 309 12377.40 9.05 54413.35 88888.00 2015-11-05 08:49:47.500 309 12377.40 9.00 54413.32 88888.00 2015-11-05 08:49:47.625 309 12377.52 8.95 54413.32 88888.00 2015-11-05 08:49:47.750 309 12377.58 8.97 54413.30 88888.00 2015-11-05 08:49:47.875 309 12377.60 9.00 54413.30 88888.00 2015-11-05 08:49:48.000 309 12377.62 8.93 54413.25 88888.00 2015-11-05 08:49:48.125 309 12377.73 8.88 54413.20 88888.00 2015-11-05 08:49:48.250 309 12377.77 8.82 54413.20 88888.00 2015-11-05 08:49:48.375 309 12377.83 8.85 54413.15 88888.00 2015-11-05 08:49:48.500 309 12377.80 8.85 54413.18 88888.00 2015-11-05 08:49:48.625 309 12377.80 8.85 54413.15 88888.00 2015-11-05 08:49:48.750 309 12377.85 8.82 54413.12 88888.00 2015-11-05 08:49:48.875 309 12377.90 8.80 54413.10 88888.00 2015-11-05 08:49:49.000 309 12377.88 8.80 54413.07 88888.00 2015-11-05 08:49:49.125 309 12377.92 8.82 54413.05 88888.00 2015-11-05 08:49:49.250 309 12377.92 8.82 54413.03 88888.00 2015-11-05 08:49:49.375 309 12377.95 8.78 54413.00 88888.00 2015-11-05 08:49:49.500 309 12377.98 8.75 54413.00 88888.00 2015-11-05 08:49:49.625 309 12378.05 8.72 54413.00 88888.00 2015-11-05 08:49:49.750 309 12378.15 8.72 54412.95 88888.00 2015-11-05 08:49:49.875 309 12378.08 8.70 54412.93 88888.00 2015-11-05 08:49:50.000 309 12378.00 8.60 54412.93 88888.00 2015-11-05 08:49:50.125 309 12377.98 8.50 54412.93 88888.00 2015-11-05 08:49:50.250 309 12377.98 8.43 54412.93 88888.00 2015-11-05 08:49:50.375 309 12377.98 8.40 54412.95 88888.00 2015-11-05 08:49:50.500 309 12378.00 8.30 54412.93 88888.00 2015-11-05 08:49:50.625 309 12378.02 8.20 54412.90 88888.00 2015-11-05 08:49:50.750 309 12378.02 8.12 54412.90 88888.00 2015-11-05 08:49:50.875 309 12378.00 8.05 54412.90 88888.00 2015-11-05 08:49:51.000 309 12378.02 7.97 54412.88 88888.00 2015-11-05 08:49:51.125 309 12378.02 7.88 54412.88 88888.00 2015-11-05 08:49:51.250 309 12378.00 7.72 54412.85 88888.00 2015-11-05 08:49:51.375 309 12378.05 7.65 54412.82 88888.00 2015-11-05 08:49:51.500 309 12378.12 7.53 54412.82 88888.00 2015-11-05 08:49:51.625 309 12378.15 7.42 54412.82 88888.00 2015-11-05 08:49:51.750 309 12378.15 7.25 54412.80 88888.00 2015-11-05 08:49:51.875 309 12378.20 7.12 54412.78 88888.00 2015-11-05 08:49:52.000 309 12378.20 7.00 54412.72 88888.00 2015-11-05 08:49:52.125 309 12378.23 6.92 54412.72 88888.00 2015-11-05 08:49:52.250 309 12378.23 6.85 54412.70 88888.00 2015-11-05 08:49:52.375 309 12378.27 6.75 54412.70 88888.00 2015-11-05 08:49:52.500 309 12378.27 6.65 54412.70 88888.00 2015-11-05 08:49:52.625 309 12378.35 6.58 54412.70 88888.00 2015-11-05 08:49:52.750 309 12378.40 6.50 54412.68 88888.00 2015-11-05 08:49:52.875 309 12378.42 6.45 54412.65 88888.00 2015-11-05 08:49:53.000 309 12378.42 6.35 54412.62 88888.00 2015-11-05 08:49:53.125 309 12378.45 6.17 54412.60 88888.00 2015-11-05 08:49:53.250 309 12378.52 6.05 54412.57 88888.00 2015-11-05 08:49:53.375 309 12378.55 6.05 54412.57 88888.00 2015-11-05 08:49:53.500 309 12378.55 5.95 54412.57 88888.00 2015-11-05 08:49:53.625 309 12378.60 5.83 54412.55 88888.00 2015-11-05 08:49:53.750 309 12378.58 5.75 54412.53 88888.00 2015-11-05 08:49:53.875 309 12378.62 5.67 54412.50 88888.00 2015-11-05 08:49:54.000 309 12378.65 5.65 54412.47 88888.00 2015-11-05 08:49:54.125 309 12378.60 5.62 54412.50 88888.00 2015-11-05 08:49:54.250 309 12378.60 5.55 54412.43 88888.00 2015-11-05 08:49:54.375 309 12378.58 5.53 54412.43 88888.00 2015-11-05 08:49:54.500 309 12378.52 5.47 54412.40 88888.00 2015-11-05 08:49:54.625 309 12378.50 5.42 54412.40 88888.00 2015-11-05 08:49:54.750 309 12378.60 5.38 54412.40 88888.00 2015-11-05 08:49:54.875 309 12378.60 5.33 54412.38 88888.00 2015-11-05 08:49:55.000 309 12378.60 5.28 54412.35 88888.00 2015-11-05 08:49:55.125 309 12378.55 5.28 54412.35 88888.00 2015-11-05 08:49:55.250 309 12378.58 5.22 54412.32 88888.00 2015-11-05 08:49:55.375 309 12378.67 5.22 54412.32 88888.00 2015-11-05 08:49:55.500 309 12378.70 5.22 54412.30 88888.00 2015-11-05 08:49:55.625 309 12378.75 5.20 54412.28 88888.00 2015-11-05 08:49:55.750 309 12378.73 5.22 54412.25 88888.00 2015-11-05 08:49:55.875 309 12378.70 5.25 54412.20 88888.00 2015-11-05 08:49:56.000 309 12378.75 5.28 54412.18 88888.00 2015-11-05 08:49:56.125 309 12378.77 5.33 54412.15 88888.00 2015-11-05 08:49:56.250 309 12378.90 5.33 54412.12 88888.00 2015-11-05 08:49:56.375 309 12379.02 5.35 54412.10 88888.00 2015-11-05 08:49:56.500 309 12379.08 5.38 54412.07 88888.00 2015-11-05 08:49:56.625 309 12379.02 5.38 54412.07 88888.00 2015-11-05 08:49:56.750 309 12379.02 5.40 54412.03 88888.00 2015-11-05 08:49:56.875 309 12379.15 5.40 54412.00 88888.00 2015-11-05 08:49:57.000 309 12379.23 5.38 54411.97 88888.00 2015-11-05 08:49:57.125 309 12379.23 5.40 54411.97 88888.00 2015-11-05 08:49:57.250 309 12379.27 5.38 54411.97 88888.00 2015-11-05 08:49:57.375 309 12379.33 5.40 54411.95 88888.00 2015-11-05 08:49:57.500 309 12379.30 5.38 54411.95 88888.00 2015-11-05 08:49:57.625 309 12379.27 5.38 54411.93 88888.00 2015-11-05 08:49:57.750 309 12379.27 5.35 54411.90 88888.00 2015-11-05 08:49:57.875 309 12379.35 5.35 54411.82 88888.00 2015-11-05 08:49:58.000 309 12379.42 5.30 54411.80 88888.00 2015-11-05 08:49:58.125 309 12379.55 5.28 54411.82 88888.00 2015-11-05 08:49:58.250 309 12379.60 5.22 54411.78 88888.00 2015-11-05 08:49:58.375 309 12379.67 5.22 54411.75 88888.00 2015-11-05 08:49:58.500 309 12379.67 5.17 54411.72 88888.00 2015-11-05 08:49:58.625 309 12379.70 5.12 54411.75 88888.00 2015-11-05 08:49:58.750 309 12379.77 5.08 54411.70 88888.00 2015-11-05 08:49:58.875 309 12379.80 4.97 54411.70 88888.00 2015-11-05 08:49:59.000 309 12379.80 4.92 54411.68 88888.00 2015-11-05 08:49:59.125 309 12379.80 4.85 54411.65 88888.00 2015-11-05 08:49:59.250 309 12379.73 4.78 54411.62 88888.00 2015-11-05 08:49:59.375 309 12379.77 4.72 54411.62 88888.00 2015-11-05 08:49:59.500 309 12379.85 4.65 54411.62 88888.00 2015-11-05 08:49:59.625 309 12379.85 4.55 54411.60 88888.00 2015-11-05 08:49:59.750 309 12379.83 4.45 54411.57 88888.00 2015-11-05 08:49:59.875 309 12379.77 4.35 54411.53 88888.00 2015-11-05 08:50:00.000 309 12379.77 4.28 54411.50 88888.00 2015-11-05 08:50:00.125 309 12379.77 4.20 54411.53 88888.00 2015-11-05 08:50:00.250 309 12379.77 4.08 54411.50 88888.00 2015-11-05 08:50:00.375 309 12379.83 4.03 54411.47 88888.00 2015-11-05 08:50:00.500 309 12379.88 3.95 54411.43 88888.00 2015-11-05 08:50:00.625 309 12379.83 3.85 54411.43 88888.00 2015-11-05 08:50:00.750 309 12379.83 3.77 54411.43 88888.00 2015-11-05 08:50:00.875 309 12379.80 3.67 54411.40 88888.00 2015-11-05 08:50:01.000 309 12379.83 3.60 54411.38 88888.00 2015-11-05 08:50:01.125 309 12379.85 3.55 54411.35 88888.00 2015-11-05 08:50:01.250 309 12379.77 3.45 54411.35 88888.00 2015-11-05 08:50:01.375 309 12379.70 3.42 54411.35 88888.00 2015-11-05 08:50:01.500 309 12379.67 3.40 54411.35 88888.00 2015-11-05 08:50:01.625 309 12379.67 3.40 54411.35 88888.00 2015-11-05 08:50:01.750 309 12379.70 3.38 54411.32 88888.00 2015-11-05 08:50:01.875 309 12379.67 3.30 54411.32 88888.00 2015-11-05 08:50:02.000 309 12379.62 3.23 54411.25 88888.00 2015-11-05 08:50:02.125 309 12379.55 3.23 54411.25 88888.00 2015-11-05 08:50:02.250 309 12379.48 3.17 54411.28 88888.00 2015-11-05 08:50:02.375 309 12379.50 3.15 54411.25 88888.00 2015-11-05 08:50:02.500 309 12379.45 3.12 54411.25 88888.00 2015-11-05 08:50:02.625 309 12379.42 3.02 54411.25 88888.00 2015-11-05 08:50:02.750 309 12379.35 2.92 54411.22 88888.00 2015-11-05 08:50:02.875 309 12379.25 2.88 54411.22 88888.00 2015-11-05 08:50:03.000 309 12379.15 2.83 54411.20 88888.00 2015-11-05 08:50:03.125 309 12379.10 2.77 54411.20 88888.00 2015-11-05 08:50:03.250 309 12379.02 2.70 54411.20 88888.00 2015-11-05 08:50:03.375 309 12379.00 2.73 54411.18 88888.00 2015-11-05 08:50:03.500 309 12378.98 2.67 54411.18 88888.00 2015-11-05 08:50:03.625 309 12378.92 2.62 54411.20 88888.00 2015-11-05 08:50:03.750 309 12378.88 2.52 54411.18 88888.00 2015-11-05 08:50:03.875 309 12378.75 2.40 54411.18 88888.00 2015-11-05 08:50:04.000 309 12378.65 2.30 54411.20 88888.00 2015-11-05 08:50:04.125 309 12378.62 2.23 54411.18 88888.00 2015-11-05 08:50:04.250 309 12378.52 2.10 54411.15 88888.00 2015-11-05 08:50:04.375 309 12378.48 2.02 54411.15 88888.00 2015-11-05 08:50:04.500 309 12378.40 1.93 54411.15 88888.00 2015-11-05 08:50:04.625 309 12378.30 1.93 54411.18 88888.00 2015-11-05 08:50:04.750 309 12378.23 1.90 54411.18 88888.00 2015-11-05 08:50:04.875 309 12378.23 1.80 54411.18 88888.00 2015-11-05 08:50:05.000 309 12378.23 1.65 54411.15 88888.00 2015-11-05 08:50:05.125 309 12378.20 1.57 54411.18 88888.00 2015-11-05 08:50:05.250 309 12378.08 1.43 54411.18 88888.00 2015-11-05 08:50:05.375 309 12378.08 1.38 54411.18 88888.00 2015-11-05 08:50:05.500 309 12378.10 1.30 54411.15 88888.00 2015-11-05 08:50:05.625 309 12377.98 1.18 54411.12 88888.00 2015-11-05 08:50:05.750 309 12377.95 1.12 54411.10 88888.00 2015-11-05 08:50:05.875 309 12378.05 1.05 54411.12 88888.00 2015-11-05 08:50:06.000 309 12378.02 0.95 54411.07 88888.00 2015-11-05 08:50:06.125 309 12377.98 0.88 54411.07 88888.00 2015-11-05 08:50:06.250 309 12377.95 0.80 54411.10 88888.00 2015-11-05 08:50:06.375 309 12377.98 0.80 54411.10 88888.00 2015-11-05 08:50:06.500 309 12377.98 0.75 54411.10 88888.00 2015-11-05 08:50:06.625 309 12377.98 0.70 54411.07 88888.00 2015-11-05 08:50:06.750 309 12377.98 0.72 54411.05 88888.00 2015-11-05 08:50:06.875 309 12378.00 0.72 54411.03 88888.00 2015-11-05 08:50:07.000 309 12378.02 0.72 54411.00 88888.00 2015-11-05 08:50:07.125 309 12377.98 0.72 54411.00 88888.00 2015-11-05 08:50:07.250 309 12377.92 0.72 54410.95 88888.00 2015-11-05 08:50:07.375 309 12377.95 0.75 54410.95 88888.00 2015-11-05 08:50:07.500 309 12378.02 0.75 54410.90 88888.00 2015-11-05 08:50:07.625 309 12378.08 0.78 54410.93 88888.00 2015-11-05 08:50:07.750 309 12378.05 0.80 54410.88 88888.00 2015-11-05 08:50:07.875 309 12378.05 0.85 54410.82 88888.00 2015-11-05 08:50:08.000 309 12378.02 0.85 54410.80 88888.00 2015-11-05 08:50:08.125 309 12378.00 0.88 54410.80 88888.00 2015-11-05 08:50:08.250 309 12377.98 0.90 54410.78 88888.00 2015-11-05 08:50:08.375 309 12378.02 0.93 54410.75 88888.00 2015-11-05 08:50:08.500 309 12378.08 0.95 54410.70 88888.00 2015-11-05 08:50:08.625 309 12378.05 1.00 54410.70 88888.00 2015-11-05 08:50:08.750 309 12378.00 1.07 54410.70 88888.00 2015-11-05 08:50:08.875 309 12377.98 1.10 54410.68 88888.00 2015-11-05 08:50:09.000 309 12378.00 1.12 54410.62 88888.00 2015-11-05 08:50:09.125 309 12378.00 1.18 54410.65 88888.00 2015-11-05 08:50:09.250 309 12377.95 1.23 54410.60 88888.00 2015-11-05 08:50:09.375 309 12377.88 1.25 54410.60 88888.00 2015-11-05 08:50:09.500 309 12377.83 1.27 54410.57 88888.00 2015-11-05 08:50:09.625 309 12377.80 1.32 54410.55 88888.00 2015-11-05 08:50:09.750 309 12377.77 1.35 54410.50 88888.00 2015-11-05 08:50:09.875 309 12377.73 1.35 54410.50 88888.00 2015-11-05 08:50:10.000 309 12377.55 1.32 54410.47 88888.00 2015-11-05 08:50:10.125 309 12377.40 1.32 54410.47 88888.00 2015-11-05 08:50:10.250 309 12377.35 1.30 54410.45 88888.00 2015-11-05 08:50:10.375 309 12377.27 1.32 54410.47 88888.00 2015-11-05 08:50:10.500 309 12377.25 1.32 54410.45 88888.00 2015-11-05 08:50:10.625 309 12377.05 1.30 54410.45 88888.00 2015-11-05 08:50:10.750 309 12376.83 1.25 54410.45 88888.00 2015-11-05 08:50:10.875 309 12376.73 1.20 54410.43 88888.00 2015-11-05 08:50:11.000 309 12376.70 1.18 54410.43 88888.00 2015-11-05 08:50:11.125 309 12376.58 1.12 54410.43 88888.00 2015-11-05 08:50:11.250 309 12376.38 1.05 54410.43 88888.00 2015-11-05 08:50:11.375 309 12376.30 1.00 54410.43 88888.00 2015-11-05 08:50:11.500 309 12376.08 0.95 54410.43 88888.00 2015-11-05 08:50:11.625 309 12375.92 0.88 54410.40 88888.00 2015-11-05 08:50:11.750 309 12375.77 0.78 54410.38 88888.00 2015-11-05 08:50:11.875 309 12375.62 0.68 54410.38 88888.00 2015-11-05 08:50:12.000 309 12375.48 0.57 54410.35 88888.00 2015-11-05 08:50:12.125 309 12375.27 0.47 54410.40 88888.00 2015-11-05 08:50:12.250 309 12375.08 0.38 54410.40 88888.00 2015-11-05 08:50:12.375 309 12374.95 0.30 54410.38 88888.00 2015-11-05 08:50:12.500 309 12374.77 0.23 54410.38 88888.00 2015-11-05 08:50:12.625 309 12374.62 0.12 54410.38 88888.00 2015-11-05 08:50:12.750 309 12374.45 0.03 54410.38 88888.00 2015-11-05 08:50:12.875 309 12374.38 -0.05 54410.38 88888.00 2015-11-05 08:50:13.000 309 12374.30 -0.12 54410.38 88888.00 2015-11-05 08:50:13.125 309 12374.12 -0.20 54410.35 88888.00 2015-11-05 08:50:13.250 309 12373.92 -0.35 54410.38 88888.00 2015-11-05 08:50:13.375 309 12373.80 -0.40 54410.35 88888.00 2015-11-05 08:50:13.500 309 12373.65 -0.47 54410.35 88888.00 2015-11-05 08:50:13.625 309 12373.52 -0.53 54410.35 88888.00 2015-11-05 08:50:13.750 309 12373.40 -0.65 54410.32 88888.00 2015-11-05 08:50:13.875 309 12373.30 -0.75 54410.30 88888.00 2015-11-05 08:50:14.000 309 12373.25 -0.82 54410.30 88888.00 2015-11-05 08:50:14.125 309 12373.15 -0.88 54410.30 88888.00 2015-11-05 08:50:14.250 309 12373.02 -1.02 54410.32 88888.00 2015-11-05 08:50:14.375 309 12372.95 -1.10 54410.32 88888.00 2015-11-05 08:50:14.500 309 12372.88 -1.20 54410.28 88888.00 2015-11-05 08:50:14.625 309 12372.80 -1.27 54410.25 88888.00 2015-11-05 08:50:14.750 309 12372.70 -1.35 54410.25 88888.00 2015-11-05 08:50:14.875 309 12372.58 -1.48 54410.25 88888.00 2015-11-05 08:50:15.000 309 12372.52 -1.55 54410.22 88888.00 2015-11-05 08:50:15.125 309 12372.45 -1.57 54410.25 88888.00 2015-11-05 08:50:15.250 309 12372.40 -1.62 54410.25 88888.00 2015-11-05 08:50:15.375 309 12372.33 -1.65 54410.22 88888.00 2015-11-05 08:50:15.500 309 12372.25 -1.73 54410.22 88888.00 2015-11-05 08:50:15.625 309 12372.20 -1.85 54410.18 88888.00 2015-11-05 08:50:15.750 309 12372.10 -1.93 54410.15 88888.00 2015-11-05 08:50:15.875 309 12372.08 -1.98 54410.15 88888.00 2015-11-05 08:50:16.000 309 12372.05 -2.08 54410.15 88888.00 2015-11-05 08:50:16.125 309 12371.98 -2.17 54410.12 88888.00 2015-11-05 08:50:16.250 309 12371.90 -2.27 54410.12 88888.00 2015-11-05 08:50:16.375 309 12371.95 -2.33 54410.10 88888.00 2015-11-05 08:50:16.500 309 12371.90 -2.40 54410.07 88888.00 2015-11-05 08:50:16.625 309 12371.85 -2.48 54410.07 88888.00 2015-11-05 08:50:16.750 309 12371.73 -2.55 54410.05 88888.00 2015-11-05 08:50:16.875 309 12371.62 -2.60 54410.05 88888.00 2015-11-05 08:50:17.000 309 12371.55 -2.70 54410.00 88888.00 2015-11-05 08:50:17.125 309 12371.48 -2.77 54410.00 88888.00 2015-11-05 08:50:17.250 309 12371.38 -2.80 54410.03 88888.00 2015-11-05 08:50:17.375 309 12371.38 -2.83 54410.03 88888.00 2015-11-05 08:50:17.500 309 12371.30 -2.92 54409.97 88888.00 2015-11-05 08:50:17.625 309 12371.23 -2.98 54409.97 88888.00 2015-11-05 08:50:17.750 309 12371.15 -3.02 54409.97 88888.00 2015-11-05 08:50:17.875 309 12371.05 -3.10 54409.95 88888.00 2015-11-05 08:50:18.000 309 12370.98 -3.17 54409.95 88888.00 2015-11-05 08:50:18.125 309 12370.92 -3.25 54409.95 88888.00 2015-11-05 08:50:18.250 309 12370.88 -3.33 54409.93 88888.00 2015-11-05 08:50:18.375 309 12370.83 -3.35 54409.93 88888.00 2015-11-05 08:50:18.500 309 12370.75 -3.40 54409.90 88888.00 2015-11-05 08:50:18.625 309 12370.65 -3.50 54409.88 88888.00 2015-11-05 08:50:18.750 309 12370.60 -3.58 54409.88 88888.00 2015-11-05 08:50:18.875 309 12370.55 -3.65 54409.85 88888.00 2015-11-05 08:50:19.000 309 12370.48 -3.73 54409.82 88888.00 2015-11-05 08:50:19.125 309 12370.38 -3.80 54409.82 88888.00 2015-11-05 08:50:19.250 309 12370.23 -3.88 54409.85 88888.00 2015-11-05 08:50:19.375 309 12370.20 -3.90 54409.82 88888.00 2015-11-05 08:50:19.500 309 12370.12 -4.00 54409.80 88888.00 2015-11-05 08:50:19.625 309 12370.00 -4.05 54409.78 88888.00 2015-11-05 08:50:19.750 309 12369.90 -4.12 54409.72 88888.00 2015-11-05 08:50:19.875 309 12369.90 -4.17 54409.75 88888.00 2015-11-05 08:50:20.000 309 12369.88 -4.22 54409.72 88888.00 2015-11-05 08:50:20.125 309 12369.85 -4.30 54409.75 88888.00 2015-11-05 08:50:20.250 309 12369.62 -4.38 54409.78 88888.00 2015-11-05 08:50:20.375 309 12369.55 -4.40 54409.78 88888.00 2015-11-05 08:50:20.500 309 12369.48 -4.47 54409.72 88888.00 2015-11-05 08:50:20.625 309 12369.38 -4.53 54409.72 88888.00 2015-11-05 08:50:20.750 309 12369.27 -4.60 54409.70 88888.00 2015-11-05 08:50:20.875 309 12369.20 -4.70 54409.70 88888.00 2015-11-05 08:50:21.000 309 12369.12 -4.78 54409.70 88888.00 2015-11-05 08:50:21.125 309 12369.00 -4.85 54409.68 88888.00 2015-11-05 08:50:21.250 309 12368.83 -4.92 54409.68 88888.00 2015-11-05 08:50:21.375 309 12368.73 -4.97 54409.68 88888.00 2015-11-05 08:50:21.500 309 12368.62 -5.08 54409.68 88888.00 2015-11-05 08:50:21.625 309 12368.50 -5.15 54409.65 88888.00 2015-11-05 08:50:21.750 309 12368.35 -5.22 54409.65 88888.00 2015-11-05 08:50:21.875 309 12368.23 -5.38 54409.65 88888.00 2015-11-05 08:50:22.000 309 12368.20 -5.45 54409.62 88888.00 2015-11-05 08:50:22.125 309 12368.12 -5.53 54409.62 88888.00 2015-11-05 08:50:22.250 309 12367.98 -5.67 54409.60 88888.00 2015-11-05 08:50:22.375 309 12367.83 -5.72 54409.57 88888.00 2015-11-05 08:50:22.500 309 12367.70 -5.78 54409.60 88888.00 2015-11-05 08:50:22.625 309 12367.62 -5.83 54409.60 88888.00 2015-11-05 08:50:22.750 309 12367.58 -5.92 54409.60 88888.00 2015-11-05 08:50:22.875 309 12367.45 -6.00 54409.60 88888.00 2015-11-05 08:50:23.000 309 12367.35 -6.10 54409.57 88888.00 2015-11-05 08:50:23.125 309 12367.20 -6.17 54409.55 88888.00 2015-11-05 08:50:23.250 309 12367.10 -6.22 54409.53 88888.00 2015-11-05 08:50:23.375 309 12367.00 -6.25 54409.55 88888.00 2015-11-05 08:50:23.500 309 12366.85 -6.28 54409.53 88888.00 2015-11-05 08:50:23.625 309 12366.75 -6.30 54409.50 88888.00 2015-11-05 08:50:23.750 309 12366.70 -6.35 54409.50 88888.00 2015-11-05 08:50:23.875 309 12366.60 -6.40 54409.50 88888.00 2015-11-05 08:50:24.000 309 12366.58 -6.40 54409.47 88888.00 2015-11-05 08:50:24.125 309 12366.48 -6.40 54409.47 88888.00 2015-11-05 08:50:24.250 309 12366.27 -6.42 54409.43 88888.00 2015-11-05 08:50:24.375 309 12366.20 -6.45 54409.43 88888.00 2015-11-05 08:50:24.500 309 12366.17 -6.45 54409.40 88888.00 2015-11-05 08:50:24.625 309 12366.08 -6.45 54409.38 88888.00 2015-11-05 08:50:24.750 309 12365.95 -6.50 54409.35 88888.00 2015-11-05 08:50:24.875 309 12365.83 -6.55 54409.32 88888.00 2015-11-05 08:50:25.000 309 12365.70 -6.58 54409.30 88888.00 2015-11-05 08:50:25.125 309 12365.58 -6.58 54409.32 88888.00 2015-11-05 08:50:25.250 309 12365.48 -6.65 54409.28 88888.00 2015-11-05 08:50:25.375 309 12365.42 -6.62 54409.28 88888.00 2015-11-05 08:50:25.500 309 12365.35 -6.65 54409.28 88888.00 2015-11-05 08:50:25.625 309 12365.33 -6.65 54409.25 88888.00 2015-11-05 08:50:25.750 309 12365.27 -6.70 54409.22 88888.00 2015-11-05 08:50:25.875 309 12365.10 -6.75 54409.18 88888.00 2015-11-05 08:50:26.000 309 12364.98 -6.80 54409.15 88888.00 2015-11-05 08:50:26.125 309 12364.88 -6.85 54409.15 88888.00 2015-11-05 08:50:26.250 309 12364.80 -6.92 54409.18 88888.00 2015-11-05 08:50:26.375 309 12364.77 -6.92 54409.15 88888.00 2015-11-05 08:50:26.500 309 12364.65 -7.03 54409.12 88888.00 2015-11-05 08:50:26.625 309 12364.62 -7.08 54409.10 88888.00 2015-11-05 08:50:26.750 309 12364.60 -7.15 54409.10 88888.00 2015-11-05 08:50:26.875 309 12364.50 -7.22 54409.07 88888.00 2015-11-05 08:50:27.000 309 12364.40 -7.30 54409.05 88888.00 2015-11-05 08:50:27.125 309 12364.30 -7.35 54409.05 88888.00 2015-11-05 08:50:27.250 309 12364.23 -7.45 54409.03 88888.00 2015-11-05 08:50:27.375 309 12364.15 -7.55 54409.03 88888.00 2015-11-05 08:50:27.500 309 12364.10 -7.62 54408.97 88888.00 2015-11-05 08:50:27.625 309 12364.10 -7.67 54408.97 88888.00 2015-11-05 08:50:27.750 309 12364.05 -7.75 54408.95 88888.00 2015-11-05 08:50:27.875 309 12364.00 -7.85 54408.95 88888.00 2015-11-05 08:50:28.000 309 12363.95 -7.97 54408.90 88888.00 2015-11-05 08:50:28.125 309 12363.90 -8.07 54408.90 88888.00 2015-11-05 08:50:28.250 309 12363.92 -8.15 54408.88 88888.00 2015-11-05 08:50:28.375 309 12363.92 -8.15 54408.85 88888.00 2015-11-05 08:50:28.500 309 12363.90 -8.20 54408.82 88888.00 2015-11-05 08:50:28.625 309 12363.80 -8.28 54408.78 88888.00 2015-11-05 08:50:28.750 309 12363.80 -8.32 54408.75 88888.00 2015-11-05 08:50:28.875 309 12363.83 -8.35 54408.72 88888.00 2015-11-05 08:50:29.000 309 12363.77 -8.40 54408.68 88888.00 2015-11-05 08:50:29.125 309 12363.75 -8.45 54408.65 88888.00 2015-11-05 08:50:29.250 309 12363.70 -8.53 54408.62 88888.00 2015-11-05 08:50:29.375 309 12363.62 -8.53 54408.62 88888.00 2015-11-05 08:50:29.500 309 12363.58 -8.57 54408.57 88888.00 2015-11-05 08:50:29.625 309 12363.50 -8.60 54408.53 88888.00 2015-11-05 08:50:29.750 309 12363.50 -8.55 54408.55 88888.00 2015-11-05 08:50:29.875 309 12363.42 -8.55 54408.50 88888.00 2015-11-05 08:50:30.000 309 12363.33 -8.57 54408.47 88888.00 2015-11-05 08:50:30.125 309 12363.30 -8.57 54408.47 88888.00 2015-11-05 08:50:30.250 309 12363.25 -8.60 54408.43 88888.00 2015-11-05 08:50:30.375 309 12363.30 -8.55 54408.40 88888.00 2015-11-05 08:50:30.500 309 12363.25 -8.55 54408.32 88888.00 2015-11-05 08:50:30.625 309 12363.15 -8.57 54408.30 88888.00 2015-11-05 08:50:30.750 309 12363.08 -8.57 54408.28 88888.00 2015-11-05 08:50:30.875 309 12363.05 -8.55 54408.30 88888.00 2015-11-05 08:50:31.000 309 12363.02 -8.55 54408.25 88888.00 2015-11-05 08:50:31.125 309 12362.98 -8.53 54408.22 88888.00 2015-11-05 08:50:31.250 309 12362.88 -8.55 54408.20 88888.00 2015-11-05 08:50:31.375 309 12362.85 -8.53 54408.15 88888.00 2015-11-05 08:50:31.500 309 12362.77 -8.47 54408.12 88888.00 2015-11-05 08:50:31.625 309 12362.67 -8.45 54408.07 88888.00 2015-11-05 08:50:31.750 309 12362.67 -8.43 54408.03 88888.00 2015-11-05 08:50:31.875 309 12362.67 -8.45 54408.00 88888.00 2015-11-05 08:50:32.000 309 12362.62 -8.43 54407.95 88888.00 2015-11-05 08:50:32.125 309 12362.55 -8.40 54407.95 88888.00 2015-11-05 08:50:32.250 309 12362.50 -8.35 54407.95 88888.00 2015-11-05 08:50:32.375 309 12362.52 -8.30 54407.90 88888.00 2015-11-05 08:50:32.500 309 12362.50 -8.25 54407.85 88888.00 2015-11-05 08:50:32.625 309 12362.50 -8.20 54407.80 88888.00 2015-11-05 08:50:32.750 309 12362.48 -8.15 54407.78 88888.00 2015-11-05 08:50:32.875 309 12362.40 -8.05 54407.72 88888.00 2015-11-05 08:50:33.000 309 12362.30 -8.00 54407.68 88888.00 2015-11-05 08:50:33.125 309 12362.20 -7.97 54407.62 88888.00 2015-11-05 08:50:33.250 309 12362.12 -7.92 54407.60 88888.00 2015-11-05 08:50:33.375 309 12362.15 -7.83 54407.53 88888.00 2015-11-05 08:50:33.500 309 12362.17 -7.72 54407.53 88888.00 2015-11-05 08:50:33.625 309 12362.08 -7.65 54407.50 88888.00 2015-11-05 08:50:33.750 309 12361.95 -7.60 54407.47 88888.00 2015-11-05 08:50:33.875 309 12361.75 -7.55 54407.40 88888.00 2015-11-05 08:50:34.000 309 12361.58 -7.45 54407.38 88888.00 2015-11-05 08:50:34.125 309 12361.48 -7.42 54407.35 88888.00 2015-11-05 08:50:34.250 309 12361.33 -7.38 54407.35 88888.00 2015-11-05 08:50:34.375 309 12361.23 -7.30 54407.30 88888.00 2015-11-05 08:50:34.500 309 12361.08 -7.28 54407.25 88888.00 2015-11-05 08:50:34.625 309 12360.90 -7.25 54407.20 88888.00 2015-11-05 08:50:34.750 309 12360.77 -7.22 54407.20 88888.00 2015-11-05 08:50:34.875 309 12360.75 -7.17 54407.20 88888.00 2015-11-05 08:50:35.000 309 12360.55 -7.17 54407.15 88888.00 2015-11-05 08:50:35.125 309 12360.27 -7.17 54407.12 88888.00 2015-11-05 08:50:35.250 309 12360.12 -7.20 54407.12 88888.00 2015-11-05 08:50:35.375 309 12360.02 -7.22 54407.12 88888.00 2015-11-05 08:50:35.500 309 12359.83 -7.25 54407.07 88888.00 2015-11-05 08:50:35.625 309 12359.67 -7.22 54407.07 88888.00 2015-11-05 08:50:35.750 309 12359.52 -7.22 54407.03 88888.00 2015-11-05 08:50:35.875 309 12359.40 -7.28 54407.00 88888.00 2015-11-05 08:50:36.000 309 12359.27 -7.30 54406.97 88888.00 2015-11-05 08:50:36.125 309 12359.15 -7.30 54406.97 88888.00 2015-11-05 08:50:36.250 309 12359.05 -7.38 54406.93 88888.00 2015-11-05 08:50:36.375 309 12359.00 -7.35 54406.90 88888.00 2015-11-05 08:50:36.500 309 12358.92 -7.38 54406.85 88888.00 2015-11-05 08:50:36.625 309 12358.90 -7.45 54406.80 88888.00 2015-11-05 08:50:36.750 309 12358.85 -7.45 54406.78 88888.00 2015-11-05 08:50:36.875 309 12358.80 -7.45 54406.78 88888.00 2015-11-05 08:50:37.000 309 12358.77 -7.50 54406.72 88888.00 2015-11-05 08:50:37.125 309 12358.77 -7.50 54406.68 88888.00 2015-11-05 08:50:37.250 309 12358.75 -7.50 54406.62 88888.00 2015-11-05 08:50:37.375 309 12358.77 -7.45 54406.57 88888.00 2015-11-05 08:50:37.500 309 12358.75 -7.42 54406.55 88888.00 2015-11-05 08:50:37.625 309 12358.73 -7.45 54406.50 88888.00 2015-11-05 08:50:37.750 309 12358.77 -7.47 54406.47 88888.00 2015-11-05 08:50:37.875 309 12358.83 -7.45 54406.45 88888.00 2015-11-05 08:50:38.000 309 12358.88 -7.42 54406.40 88888.00 2015-11-05 08:50:38.125 309 12358.90 -7.42 54406.38 88888.00 2015-11-05 08:50:38.250 309 12358.92 -7.40 54406.32 88888.00 2015-11-05 08:50:38.375 309 12358.95 -7.35 54406.30 88888.00 2015-11-05 08:50:38.500 309 12358.95 -7.30 54406.30 88888.00 2015-11-05 08:50:38.625 309 12359.02 -7.28 54406.28 88888.00 2015-11-05 08:50:38.750 309 12359.02 -7.25 54406.20 88888.00 2015-11-05 08:50:38.875 309 12359.02 -7.22 54406.15 88888.00 2015-11-05 08:50:39.000 309 12359.02 -7.17 54406.10 88888.00 2015-11-05 08:50:39.125 309 12359.12 -7.12 54406.05 88888.00 2015-11-05 08:50:39.250 309 12359.15 -7.05 54406.03 88888.00 2015-11-05 08:50:39.375 309 12359.10 -6.95 54405.95 88888.00 2015-11-05 08:50:39.500 309 12359.05 -6.90 54405.95 88888.00 2015-11-05 08:50:39.625 309 12359.15 -6.85 54405.90 88888.00 2015-11-05 08:50:39.750 309 12359.20 -6.78 54405.88 88888.00 2015-11-05 08:50:39.875 309 12359.17 -6.78 54405.82 88888.00 2015-11-05 08:50:40.000 309 12359.12 -6.72 54405.80 88888.00 2015-11-05 08:50:40.125 309 12359.12 -6.67 54405.78 88888.00 2015-11-05 08:50:40.250 309 12359.15 -6.65 54405.75 88888.00 2015-11-05 08:50:40.375 309 12359.15 -6.58 54405.72 88888.00 2015-11-05 08:50:40.500 309 12359.15 -6.47 54405.68 88888.00 2015-11-05 08:50:40.625 309 12359.10 -6.40 54405.62 88888.00 2015-11-05 08:50:40.750 309 12359.02 -6.33 54405.60 88888.00 2015-11-05 08:50:40.875 309 12359.00 -6.30 54405.57 88888.00 2015-11-05 08:50:41.000 309 12359.00 -6.28 54405.55 88888.00 2015-11-05 08:50:41.125 309 12358.90 -6.25 54405.50 88888.00 2015-11-05 08:50:41.250 309 12358.88 -6.25 54405.50 88888.00 2015-11-05 08:50:41.375 309 12358.90 -6.17 54405.47 88888.00 2015-11-05 08:50:41.500 309 12358.83 -6.12 54405.43 88888.00 2015-11-05 08:50:41.625 309 12358.70 -6.12 54405.38 88888.00 2015-11-05 08:50:41.750 309 12358.65 -6.15 54405.35 88888.00 2015-11-05 08:50:41.875 309 12358.70 -6.12 54405.32 88888.00 2015-11-05 08:50:42.000 309 12358.62 -6.08 54405.28 88888.00 2015-11-05 08:50:42.125 309 12358.55 -6.10 54405.28 88888.00 2015-11-05 08:50:42.250 309 12358.48 -6.12 54405.25 88888.00 2015-11-05 08:50:42.375 309 12358.45 -6.08 54405.25 88888.00 2015-11-05 08:50:42.500 309 12358.42 -6.08 54405.20 88888.00 2015-11-05 08:50:42.625 309 12358.38 -6.08 54405.20 88888.00 2015-11-05 08:50:42.750 309 12358.33 -6.08 54405.15 88888.00 2015-11-05 08:50:42.875 309 12358.33 -6.08 54405.12 88888.00 2015-11-05 08:50:43.000 309 12358.30 -6.08 54405.10 88888.00 2015-11-05 08:50:43.125 309 12358.20 -6.10 54405.07 88888.00 2015-11-05 08:50:43.250 309 12358.08 -6.10 54405.07 88888.00 2015-11-05 08:50:43.375 309 12358.02 -6.10 54405.05 88888.00 2015-11-05 08:50:43.500 309 12357.88 -6.10 54405.05 88888.00 2015-11-05 08:50:43.625 309 12357.80 -6.08 54405.03 88888.00 2015-11-05 08:50:43.750 309 12357.83 -6.12 54405.00 88888.00 2015-11-05 08:50:43.875 309 12357.73 -6.15 54404.97 88888.00 2015-11-05 08:50:44.000 309 12357.65 -6.15 54404.93 88888.00 2015-11-05 08:50:44.125 309 12357.52 -6.15 54404.95 88888.00 2015-11-05 08:50:44.250 309 12357.35 -6.28 54404.93 88888.00 2015-11-05 08:50:44.375 309 12357.33 -6.28 54404.90 88888.00 2015-11-05 08:50:44.500 309 12357.25 -6.28 54404.90 88888.00 2015-11-05 08:50:44.625 309 12357.17 -6.33 54404.88 88888.00 2015-11-05 08:50:44.750 309 12357.12 -6.38 54404.88 88888.00 2015-11-05 08:50:44.875 309 12357.10 -6.40 54404.82 88888.00 2015-11-05 08:50:45.000 309 12357.08 -6.42 54404.80 88888.00 2015-11-05 08:50:45.125 309 12356.92 -6.45 54404.82 88888.00 2015-11-05 08:50:45.250 309 12356.83 -6.50 54404.80 88888.00 2015-11-05 08:50:45.375 309 12356.73 -6.50 54404.80 88888.00 2015-11-05 08:50:45.500 309 12356.58 -6.53 54404.82 88888.00 2015-11-05 08:50:45.625 309 12356.50 -6.55 54404.78 88888.00 2015-11-05 08:50:45.750 309 12356.42 -6.60 54404.75 88888.00 2015-11-05 08:50:45.875 309 12356.30 -6.55 54404.72 88888.00 2015-11-05 08:50:46.000 309 12356.25 -6.55 54404.72 88888.00 2015-11-05 08:50:46.125 309 12356.17 -6.60 54404.75 88888.00 2015-11-05 08:50:46.250 309 12356.10 -6.62 54404.72 88888.00 2015-11-05 08:50:46.375 309 12356.08 -6.60 54404.72 88888.00 2015-11-05 08:50:46.500 309 12356.02 -6.62 54404.70 88888.00 2015-11-05 08:50:46.625 309 12355.95 -6.62 54404.68 88888.00 2015-11-05 08:50:46.750 309 12355.92 -6.70 54404.65 88888.00 2015-11-05 08:50:46.875 309 12355.85 -6.70 54404.62 88888.00 2015-11-05 08:50:47.000 309 12355.77 -6.72 54404.60 88888.00 2015-11-05 08:50:47.125 309 12355.73 -6.72 54404.57 88888.00 2015-11-05 08:50:47.250 309 12355.60 -6.78 54404.55 88888.00 2015-11-05 08:50:47.375 309 12355.60 -6.75 54404.50 88888.00 2015-11-05 08:50:47.500 309 12355.62 -6.75 54404.50 88888.00 2015-11-05 08:50:47.625 309 12355.58 -6.80 54404.45 88888.00 2015-11-05 08:50:47.750 309 12355.52 -6.85 54404.43 88888.00 2015-11-05 08:50:47.875 309 12355.55 -6.83 54404.45 88888.00 2015-11-05 08:50:48.000 309 12355.55 -6.83 54404.43 88888.00 2015-11-05 08:50:48.125 309 12355.50 -6.80 54404.40 88888.00 2015-11-05 08:50:48.250 309 12355.48 -6.75 54404.38 88888.00 2015-11-05 08:50:48.375 309 12355.42 -6.72 54404.35 88888.00 2015-11-05 08:50:48.500 309 12355.42 -6.70 54404.28 88888.00 2015-11-05 08:50:48.625 309 12355.48 -6.72 54404.28 88888.00 2015-11-05 08:50:48.750 309 12355.50 -6.72 54404.25 88888.00 2015-11-05 08:50:48.875 309 12355.45 -6.67 54404.25 88888.00 2015-11-05 08:50:49.000 309 12355.40 -6.62 54404.22 88888.00 2015-11-05 08:50:49.125 309 12355.30 -6.58 54404.18 88888.00 2015-11-05 08:50:49.250 309 12355.27 -6.55 54404.12 88888.00 2015-11-05 08:50:49.375 309 12355.30 -6.47 54404.10 88888.00 2015-11-05 08:50:49.500 309 12355.27 -6.47 54404.10 88888.00 2015-11-05 08:50:49.625 309 12355.23 -6.42 54404.05 88888.00 2015-11-05 08:50:49.750 309 12355.17 -6.38 54404.05 88888.00 2015-11-05 08:50:49.875 309 12355.05 -6.38 54404.03 88888.00 2015-11-05 08:50:50.000 309 12354.90 -6.30 54404.00 88888.00 2015-11-05 08:50:50.125 309 12354.80 -6.25 54403.97 88888.00 2015-11-05 08:50:50.250 309 12354.62 -6.22 54404.00 88888.00 2015-11-05 08:50:50.375 309 12354.48 -6.17 54403.97 88888.00 2015-11-05 08:50:50.500 309 12354.25 -6.12 54403.97 88888.00 2015-11-05 08:50:50.625 309 12354.05 -6.12 54403.95 88888.00 2015-11-05 08:50:50.750 309 12353.85 -6.10 54403.95 88888.00 2015-11-05 08:50:50.875 309 12353.67 -6.10 54403.93 88888.00 2015-11-05 08:50:51.000 309 12353.52 -6.08 54403.90 88888.00 2015-11-05 08:50:51.125 309 12353.30 -6.05 54403.90 88888.00 2015-11-05 08:50:51.250 309 12353.08 -6.10 54403.90 88888.00 2015-11-05 08:50:51.375 309 12352.95 -6.08 54403.88 88888.00 2015-11-05 08:50:51.500 309 12352.80 -6.08 54403.88 88888.00 2015-11-05 08:50:51.625 309 12352.60 -6.10 54403.85 88888.00 2015-11-05 08:50:51.750 309 12352.35 -6.10 54403.82 88888.00 2015-11-05 08:50:51.875 309 12352.12 -6.12 54403.80 88888.00 2015-11-05 08:50:52.000 309 12351.95 -6.17 54403.78 88888.00 2015-11-05 08:50:52.125 309 12351.80 -6.20 54403.78 88888.00 2015-11-05 08:50:52.250 309 12351.62 -6.22 54403.78 88888.00 2015-11-05 08:50:52.375 309 12351.50 -6.20 54403.78 88888.00 2015-11-05 08:50:52.500 309 12351.35 -6.22 54403.78 88888.00 2015-11-05 08:50:52.625 309 12351.23 -6.25 54403.75 88888.00 2015-11-05 08:50:52.750 309 12351.15 -6.30 54403.70 88888.00 2015-11-05 08:50:52.875 309 12351.02 -6.28 54403.70 88888.00 2015-11-05 08:50:53.000 309 12350.83 -6.30 54403.70 88888.00 2015-11-05 08:50:53.125 309 12350.70 -6.30 54403.68 88888.00 2015-11-05 08:50:53.250 309 12350.55 -6.38 54403.68 88888.00 2015-11-05 08:50:53.375 309 12350.52 -6.35 54403.65 88888.00 2015-11-05 08:50:53.500 309 12350.45 -6.38 54403.62 88888.00 2015-11-05 08:50:53.625 309 12350.38 -6.35 54403.60 88888.00 2015-11-05 08:50:53.750 309 12350.27 -6.38 54403.62 88888.00 2015-11-05 08:50:53.875 309 12350.12 -6.42 54403.60 88888.00 2015-11-05 08:50:54.000 309 12350.08 -6.45 54403.57 88888.00 2015-11-05 08:50:54.125 309 12350.02 -6.45 54403.55 88888.00 2015-11-05 08:50:54.250 309 12349.85 -6.47 54403.55 88888.00 2015-11-05 08:50:54.375 309 12349.70 -6.42 54403.53 88888.00 2015-11-05 08:50:54.500 309 12349.60 -6.42 54403.50 88888.00 2015-11-05 08:50:54.625 309 12349.52 -6.45 54403.45 88888.00 2015-11-05 08:50:54.750 309 12349.50 -6.42 54403.47 88888.00 2015-11-05 08:50:54.875 309 12349.45 -6.42 54403.45 88888.00 2015-11-05 08:50:55.000 309 12349.33 -6.42 54403.43 88888.00 2015-11-05 08:50:55.125 309 12349.17 -6.38 54403.40 88888.00 2015-11-05 08:50:55.250 309 12349.08 -6.33 54403.40 88888.00 2015-11-05 08:50:55.375 309 12349.00 -6.28 54403.38 88888.00 2015-11-05 08:50:55.500 309 12348.92 -6.22 54403.32 88888.00 2015-11-05 08:50:55.625 309 12348.90 -6.20 54403.30 88888.00 2015-11-05 08:50:55.750 309 12348.85 -6.10 54403.28 88888.00 2015-11-05 08:50:55.875 309 12348.80 -6.00 54403.25 88888.00 2015-11-05 08:50:56.000 309 12348.83 -5.92 54403.22 88888.00 2015-11-05 08:50:56.125 309 12348.80 -5.88 54403.20 88888.00 2015-11-05 08:50:56.250 309 12348.70 -5.85 54403.15 88888.00 2015-11-05 08:50:56.375 309 12348.67 -5.75 54403.12 88888.00 2015-11-05 08:50:56.500 309 12348.65 -5.65 54403.10 88888.00 2015-11-05 08:50:56.625 309 12348.65 -5.58 54403.07 88888.00 2015-11-05 08:50:56.750 309 12348.67 -5.47 54403.05 88888.00 2015-11-05 08:50:56.875 309 12348.70 -5.35 54403.03 88888.00 2015-11-05 08:50:57.000 309 12348.65 -5.25 54402.97 88888.00 2015-11-05 08:50:57.125 309 12348.67 -5.10 54402.93 88888.00 2015-11-05 08:50:57.250 309 12348.70 -4.95 54402.90 88888.00 2015-11-05 08:50:57.375 309 12348.75 -4.83 54402.88 88888.00 2015-11-05 08:50:57.500 309 12348.75 -4.72 54402.85 88888.00 2015-11-05 08:50:57.625 309 12348.75 -4.62 54402.78 88888.00 2015-11-05 08:50:57.750 309 12348.77 -4.50 54402.75 88888.00 2015-11-05 08:50:57.875 309 12348.77 -4.40 54402.68 88888.00 2015-11-05 08:50:58.000 309 12348.80 -4.30 54402.62 88888.00 2015-11-05 08:50:58.125 309 12348.80 -4.15 54402.60 88888.00 2015-11-05 08:50:58.250 309 12348.75 -4.03 54402.55 88888.00 2015-11-05 08:50:58.375 309 12348.77 -3.90 54402.53 88888.00 2015-11-05 08:50:58.500 309 12348.75 -3.80 54402.53 88888.00 2015-11-05 08:50:58.625 309 12348.73 -3.73 54402.47 88888.00 2015-11-05 08:50:58.750 309 12348.75 -3.62 54402.45 88888.00 2015-11-05 08:50:58.875 309 12348.77 -3.50 54402.40 88888.00 2015-11-05 08:50:59.000 309 12348.75 -3.38 54402.35 88888.00 2015-11-05 08:50:59.125 309 12348.62 -3.25 54402.32 88888.00 2015-11-05 08:50:59.250 309 12348.50 -3.15 54402.35 88888.00 2015-11-05 08:50:59.375 309 12348.48 -3.02 54402.30 88888.00 2015-11-05 08:50:59.500 309 12348.42 -2.98 54402.28 88888.00 2015-11-05 08:50:59.625 309 12348.30 -2.88 54402.25 88888.00 2015-11-05 08:50:59.750 309 12348.20 -2.83 54402.22 88888.00 2015-11-05 08:50:59.875 309 12348.12 -2.80 54402.22 88888.00 2015-11-05 08:51:00.000 309 12348.00 -2.70 54402.15 88888.00 2015-11-05 08:51:00.125 309 12347.88 -2.62 54402.12 88888.00 2015-11-05 08:51:00.250 309 12347.70 -2.58 54402.15 88888.00 2015-11-05 08:51:00.375 309 12347.58 -2.50 54402.12 88888.00 2015-11-05 08:51:00.500 309 12347.38 -2.45 54402.12 88888.00 2015-11-05 08:51:00.625 309 12347.27 -2.42 54402.10 88888.00 2015-11-05 08:51:00.750 309 12347.10 -2.40 54402.07 88888.00 2015-11-05 08:51:00.875 309 12346.90 -2.40 54402.05 88888.00 2015-11-05 08:51:01.000 309 12346.67 -2.38 54402.00 88888.00 2015-11-05 08:51:01.125 309 12346.48 -2.30 54402.00 88888.00 2015-11-05 08:51:01.250 309 12346.30 -2.30 54402.00 88888.00 2015-11-05 08:51:01.375 309 12346.08 -2.27 54402.00 88888.00 2015-11-05 08:51:01.500 309 12345.90 -2.25 54402.00 88888.00 2015-11-05 08:51:01.625 309 12345.77 -2.25 54401.97 88888.00 2015-11-05 08:51:01.750 309 12345.58 -2.25 54401.97 88888.00 2015-11-05 08:51:01.875 309 12345.38 -2.25 54401.95 88888.00 2015-11-05 08:51:02.000 309 12345.12 -2.23 54401.93 88888.00 2015-11-05 08:51:02.125 309 12344.92 -2.27 54401.93 88888.00 2015-11-05 08:51:02.250 309 12344.75 -2.30 54401.90 88888.00 2015-11-05 08:51:02.375 309 12344.58 -2.23 54401.90 88888.00 2015-11-05 08:51:02.500 309 12344.33 -2.25 54401.90 88888.00 2015-11-05 08:51:02.625 309 12344.15 -2.27 54401.90 88888.00 2015-11-05 08:51:02.750 309 12344.00 -2.27 54401.88 88888.00 2015-11-05 08:51:02.875 309 12343.80 -2.33 54401.85 88888.00 2015-11-05 08:51:03.000 309 12343.67 -2.35 54401.82 88888.00 2015-11-05 08:51:03.125 309 12343.58 -2.27 54401.82 88888.00 2015-11-05 08:51:03.250 309 12343.38 -2.30 54401.78 88888.00 2015-11-05 08:51:03.375 309 12343.23 -2.33 54401.78 88888.00 2015-11-05 08:51:03.500 309 12343.08 -2.38 54401.78 88888.00 2015-11-05 08:51:03.625 309 12342.92 -2.38 54401.75 88888.00 2015-11-05 08:51:03.750 309 12342.77 -2.38 54401.72 88888.00 2015-11-05 08:51:03.875 309 12342.70 -2.38 54401.70 88888.00 2015-11-05 08:51:04.000 309 12342.62 -2.38 54401.68 88888.00 2015-11-05 08:51:04.125 309 12342.50 -2.33 54401.65 88888.00 2015-11-05 08:51:04.250 309 12342.25 -2.33 54401.65 88888.00 2015-11-05 08:51:04.375 309 12342.12 -2.33 54401.62 88888.00 2015-11-05 08:51:04.500 309 12342.08 -2.33 54401.65 88888.00 2015-11-05 08:51:04.625 309 12342.00 -2.30 54401.60 88888.00 2015-11-05 08:51:04.750 309 12341.90 -2.27 54401.57 88888.00 2015-11-05 08:51:04.875 309 12341.80 -2.23 54401.55 88888.00 2015-11-05 08:51:05.000 309 12341.70 -2.23 54401.50 88888.00 2015-11-05 08:51:05.125 309 12341.60 -2.25 54401.47 88888.00 2015-11-05 08:51:05.250 309 12341.45 -2.25 54401.45 88888.00 2015-11-05 08:51:05.375 309 12341.35 -2.20 54401.43 88888.00 2015-11-05 08:51:05.500 309 12341.20 -2.20 54401.43 88888.00 2015-11-05 08:51:05.625 309 12341.08 -2.20 54401.40 88888.00 2015-11-05 08:51:05.750 309 12341.00 -2.23 54401.38 88888.00 2015-11-05 08:51:05.875 309 12340.92 -2.25 54401.38 88888.00 2015-11-05 08:51:06.000 309 12340.80 -2.25 54401.30 88888.00 2015-11-05 08:51:06.125 309 12340.67 -2.23 54401.30 88888.00 2015-11-05 08:51:06.250 309 12340.52 -2.25 54401.30 88888.00 2015-11-05 08:51:06.375 309 12340.40 -2.27 54401.25 88888.00 2015-11-05 08:51:06.500 309 12340.23 -2.27 54401.22 88888.00 2015-11-05 08:51:06.625 309 12340.10 -2.33 54401.20 88888.00 2015-11-05 08:51:06.750 309 12339.98 -2.35 54401.20 88888.00 2015-11-05 08:51:06.875 309 12339.85 -2.35 54401.20 88888.00 2015-11-05 08:51:07.000 309 12339.70 -2.40 54401.18 88888.00 2015-11-05 08:51:07.125 309 12339.52 -2.40 54401.15 88888.00 2015-11-05 08:51:07.250 309 12339.33 -2.45 54401.15 88888.00 2015-11-05 08:51:07.375 309 12339.23 -2.42 54401.15 88888.00 2015-11-05 08:51:07.500 309 12339.10 -2.48 54401.10 88888.00 2015-11-05 08:51:07.625 309 12338.92 -2.50 54401.07 88888.00 2015-11-05 08:51:07.750 309 12338.83 -2.55 54401.05 88888.00 2015-11-05 08:51:07.875 309 12338.70 -2.62 54401.03 88888.00 2015-11-05 08:51:08.000 309 12338.52 -2.62 54401.03 88888.00 2015-11-05 08:51:08.125 309 12338.40 -2.60 54401.03 88888.00 2015-11-05 08:51:08.250 309 12338.17 -2.65 54400.97 88888.00 2015-11-05 08:51:08.375 309 12338.05 -2.65 54400.95 88888.00 2015-11-05 08:51:08.500 309 12337.92 -2.65 54400.95 88888.00 2015-11-05 08:51:08.625 309 12337.85 -2.70 54400.93 88888.00 2015-11-05 08:51:08.750 309 12337.73 -2.70 54400.88 88888.00 2015-11-05 08:51:08.875 309 12337.58 -2.73 54400.88 88888.00 2015-11-05 08:51:09.000 309 12337.35 -2.70 54400.85 88888.00 2015-11-05 08:51:09.125 309 12337.25 -2.70 54400.85 88888.00 2015-11-05 08:51:09.250 309 12337.08 -2.77 54400.82 88888.00 2015-11-05 08:51:09.375 309 12337.00 -2.77 54400.80 88888.00 2015-11-05 08:51:09.500 309 12336.85 -2.75 54400.80 88888.00 2015-11-05 08:51:09.625 309 12336.73 -2.73 54400.78 88888.00 2015-11-05 08:51:09.750 309 12336.52 -2.75 54400.75 88888.00 2015-11-05 08:51:09.875 309 12336.42 -2.75 54400.72 88888.00 2015-11-05 08:51:10.000 309 12336.25 -2.73 54400.70 88888.00 2015-11-05 08:51:10.125 309 12336.08 -2.70 54400.68 88888.00 2015-11-05 08:51:10.250 309 12335.92 -2.73 54400.65 88888.00 2015-11-05 08:51:10.375 309 12335.83 -2.67 54400.65 88888.00 2015-11-05 08:51:10.500 309 12335.67 -2.67 54400.62 88888.00 2015-11-05 08:51:10.625 309 12335.58 -2.62 54400.60 88888.00 2015-11-05 08:51:10.750 309 12335.48 -2.52 54400.57 88888.00 2015-11-05 08:51:10.875 309 12335.30 -2.48 54400.57 88888.00 2015-11-05 08:51:11.000 309 12335.17 -2.45 54400.53 88888.00 2015-11-05 08:51:11.125 309 12335.00 -2.35 54400.50 88888.00 2015-11-05 08:51:11.250 309 12334.90 -2.30 54400.50 88888.00 2015-11-05 08:51:11.375 309 12334.83 -2.27 54400.47 88888.00 2015-11-05 08:51:11.500 309 12334.67 -2.17 54400.43 88888.00 2015-11-05 08:51:11.625 309 12334.55 -2.10 54400.40 88888.00 2015-11-05 08:51:11.750 309 12334.45 -2.05 54400.38 88888.00 2015-11-05 08:51:11.875 309 12334.35 -1.98 54400.38 88888.00 2015-11-05 08:51:12.000 309 12334.17 -1.93 54400.32 88888.00 2015-11-05 08:51:12.125 309 12334.05 -1.88 54400.30 88888.00 2015-11-05 08:51:12.250 309 12333.98 -1.80 54400.28 88888.00 2015-11-05 08:51:12.375 309 12333.90 -1.65 54400.22 88888.00 2015-11-05 08:51:12.500 309 12333.80 -1.62 54400.18 88888.00 2015-11-05 08:51:12.625 309 12333.73 -1.62 54400.15 88888.00 2015-11-05 08:51:12.750 309 12333.67 -1.57 54400.15 88888.00 2015-11-05 08:51:12.875 309 12333.58 -1.48 54400.12 88888.00 2015-11-05 08:51:13.000 309 12333.45 -1.43 54400.10 88888.00 2015-11-05 08:51:13.125 309 12333.35 -1.40 54400.07 88888.00 2015-11-05 08:51:13.250 309 12333.15 -1.35 54400.05 88888.00 2015-11-05 08:51:13.375 309 12333.05 -1.30 54400.03 88888.00 2015-11-05 08:51:13.500 309 12332.92 -1.25 54400.03 88888.00 2015-11-05 08:51:13.625 309 12332.83 -1.18 54400.00 88888.00 2015-11-05 08:51:13.750 309 12332.75 -1.15 54399.95 88888.00 2015-11-05 08:51:13.875 309 12332.50 -1.10 54399.93 88888.00 2015-11-05 08:51:14.000 309 12332.30 -1.05 54399.95 88888.00 2015-11-05 08:51:14.125 309 12332.25 -1.00 54399.95 88888.00 2015-11-05 08:51:14.250 309 12332.15 -1.02 54399.90 88888.00 2015-11-05 08:51:14.375 309 12332.05 -0.97 54399.85 88888.00 2015-11-05 08:51:14.500 309 12331.92 -0.93 54399.85 88888.00 2015-11-05 08:51:14.625 309 12331.73 -0.90 54399.82 88888.00 2015-11-05 08:51:14.750 309 12331.62 -0.90 54399.78 88888.00 2015-11-05 08:51:14.875 309 12331.58 -0.88 54399.75 88888.00 2015-11-05 08:51:15.000 309 12331.50 -0.85 54399.72 88888.00 2015-11-05 08:51:15.125 309 12331.30 -0.82 54399.72 88888.00 2015-11-05 08:51:15.250 309 12331.17 -0.82 54399.68 88888.00 2015-11-05 08:51:15.375 309 12331.12 -0.80 54399.65 88888.00 2015-11-05 08:51:15.500 309 12331.00 -0.80 54399.60 88888.00 2015-11-05 08:51:15.625 309 12330.85 -0.75 54399.60 88888.00 2015-11-05 08:51:15.750 309 12330.73 -0.72 54399.60 88888.00 2015-11-05 08:51:15.875 309 12330.62 -0.72 54399.55 88888.00 2015-11-05 08:51:16.000 309 12330.52 -0.72 54399.53 88888.00 2015-11-05 08:51:16.125 309 12330.40 -0.72 54399.50 88888.00 2015-11-05 08:51:16.250 309 12330.20 -0.80 54399.47 88888.00 2015-11-05 08:51:16.375 309 12330.10 -0.78 54399.47 88888.00 2015-11-05 08:51:16.500 309 12330.05 -0.78 54399.45 88888.00 2015-11-05 08:51:16.625 309 12329.95 -0.80 54399.43 88888.00 2015-11-05 08:51:16.750 309 12329.75 -0.82 54399.40 88888.00 2015-11-05 08:51:16.875 309 12329.52 -0.85 54399.38 88888.00 2015-11-05 08:51:17.000 309 12329.42 -0.82 54399.35 88888.00 2015-11-05 08:51:17.125 309 12329.33 -0.85 54399.35 88888.00 2015-11-05 08:51:17.250 309 12329.15 -0.88 54399.35 88888.00 2015-11-05 08:51:17.375 309 12329.00 -0.88 54399.35 88888.00 2015-11-05 08:51:17.500 309 12328.77 -0.93 54399.30 88888.00 2015-11-05 08:51:17.625 309 12328.62 -0.97 54399.28 88888.00 2015-11-05 08:51:17.750 309 12328.42 -0.93 54399.30 88888.00 2015-11-05 08:51:17.875 309 12328.30 -0.95 54399.22 88888.00 2015-11-05 08:51:18.000 309 12328.20 -1.00 54399.20 88888.00 2015-11-05 08:51:18.125 309 12328.08 -1.02 54399.22 88888.00 2015-11-05 08:51:18.250 309 12327.83 -1.05 54399.22 88888.00 2015-11-05 08:51:18.375 309 12327.65 -1.05 54399.20 88888.00 2015-11-05 08:51:18.500 309 12327.48 -1.12 54399.18 88888.00 2015-11-05 08:51:18.625 309 12327.33 -1.15 54399.12 88888.00 2015-11-05 08:51:18.750 309 12327.17 -1.12 54399.12 88888.00 2015-11-05 08:51:18.875 309 12326.98 -1.15 54399.10 88888.00 2015-11-05 08:51:19.000 309 12326.83 -1.18 54399.07 88888.00 2015-11-05 08:51:19.125 309 12326.67 -1.20 54399.05 88888.00 2015-11-05 08:51:19.250 309 12326.45 -1.27 54399.03 88888.00 2015-11-05 08:51:19.375 309 12326.30 -1.25 54399.00 88888.00 2015-11-05 08:51:19.500 309 12326.10 -1.27 54399.00 88888.00 2015-11-05 08:51:19.625 309 12325.90 -1.27 54398.95 88888.00 2015-11-05 08:51:19.750 309 12325.77 -1.30 54398.95 88888.00 2015-11-05 08:51:19.875 309 12325.65 -1.32 54398.93 88888.00 2015-11-05 08:51:20.000 309 12325.48 -1.32 54398.90 88888.00 2015-11-05 08:51:20.125 309 12325.30 -1.32 54398.88 88888.00 2015-11-05 08:51:20.250 309 12325.17 -1.38 54398.88 88888.00 2015-11-05 08:51:20.375 309 12325.00 -1.40 54398.82 88888.00 2015-11-05 08:51:20.500 309 12324.83 -1.43 54398.82 88888.00 2015-11-05 08:51:20.625 309 12324.77 -1.48 54398.78 88888.00 2015-11-05 08:51:20.750 309 12324.73 -1.52 54398.78 88888.00 2015-11-05 08:51:20.875 309 12324.58 -1.55 54398.72 88888.00 2015-11-05 08:51:21.000 309 12324.50 -1.57 54398.70 88888.00 2015-11-05 08:51:21.125 309 12324.40 -1.57 54398.70 88888.00 2015-11-05 08:51:21.250 309 12324.23 -1.65 54398.68 88888.00 2015-11-05 08:51:21.375 309 12324.08 -1.65 54398.65 88888.00 2015-11-05 08:51:21.500 309 12323.98 -1.70 54398.62 88888.00 2015-11-05 08:51:21.625 309 12323.92 -1.70 54398.57 88888.00 2015-11-05 08:51:21.750 309 12323.83 -1.75 54398.57 88888.00 2015-11-05 08:51:21.875 309 12323.62 -1.80 54398.50 88888.00 2015-11-05 08:51:22.000 309 12323.48 -1.80 54398.47 88888.00 2015-11-05 08:51:22.125 309 12323.42 -1.77 54398.47 88888.00 2015-11-05 08:51:22.250 309 12323.23 -1.82 54398.47 88888.00 2015-11-05 08:51:22.375 309 12323.15 -1.85 54398.45 88888.00 2015-11-05 08:51:22.500 309 12323.05 -1.88 54398.45 88888.00 2015-11-05 08:51:22.625 309 12322.98 -1.88 54398.40 88888.00 2015-11-05 08:51:22.750 309 12322.85 -1.93 54398.38 88888.00 2015-11-05 08:51:22.875 309 12322.70 -1.98 54398.32 88888.00 2015-11-05 08:51:23.000 309 12322.52 -1.98 54398.28 88888.00 2015-11-05 08:51:23.125 309 12322.42 -2.00 54398.30 88888.00 2015-11-05 08:51:23.250 309 12322.20 -1.98 54398.22 88888.00 2015-11-05 08:51:23.375 309 12322.08 -1.98 54398.18 88888.00 2015-11-05 08:51:23.500 309 12321.92 -2.00 54398.18 88888.00 2015-11-05 08:51:23.625 309 12321.75 -2.00 54398.15 88888.00 2015-11-05 08:51:23.750 309 12321.55 -1.98 54398.07 88888.00 2015-11-05 08:51:23.875 309 12321.35 -1.98 54398.07 88888.00 2015-11-05 08:51:24.000 309 12321.25 -1.98 54398.05 88888.00 2015-11-05 08:51:24.125 309 12321.12 -1.95 54398.00 88888.00 2015-11-05 08:51:24.250 309 12321.02 -1.90 54397.97 88888.00 2015-11-05 08:51:24.375 309 12320.90 -1.85 54397.95 88888.00 2015-11-05 08:51:24.500 309 12320.70 -1.85 54397.93 88888.00 2015-11-05 08:51:24.625 309 12320.52 -1.80 54397.90 88888.00 2015-11-05 08:51:24.750 309 12320.42 -1.77 54397.88 88888.00 2015-11-05 08:51:24.875 309 12320.30 -1.73 54397.85 88888.00 2015-11-05 08:51:25.000 309 12320.15 -1.68 54397.82 88888.00 2015-11-05 08:51:25.125 309 12319.95 -1.65 54397.80 88888.00 2015-11-05 08:51:25.250 309 12319.70 -1.60 54397.78 88888.00 2015-11-05 08:51:25.375 309 12319.55 -1.55 54397.75 88888.00 2015-11-05 08:51:25.500 309 12319.35 -1.55 54397.72 88888.00 2015-11-05 08:51:25.625 309 12319.15 -1.57 54397.70 88888.00 2015-11-05 08:51:25.750 309 12319.00 -1.52 54397.65 88888.00 2015-11-05 08:51:25.875 309 12318.85 -1.50 54397.62 88888.00 2015-11-05 08:51:26.000 309 12318.67 -1.43 54397.60 88888.00 2015-11-05 08:51:26.125 309 12318.50 -1.35 54397.60 88888.00 2015-11-05 08:51:26.250 309 12318.30 -1.32 54397.60 88888.00 2015-11-05 08:51:26.375 309 12318.23 -1.30 54397.55 88888.00 2015-11-05 08:51:26.500 309 12318.17 -1.25 54397.50 88888.00 2015-11-05 08:51:26.625 309 12318.08 -1.23 54397.47 88888.00 2015-11-05 08:51:26.750 309 12318.00 -1.15 54397.47 88888.00 2015-11-05 08:51:26.875 309 12317.85 -1.07 54397.43 88888.00 2015-11-05 08:51:27.000 309 12317.62 -1.05 54397.38 88888.00 2015-11-05 08:51:27.125 309 12317.50 -1.05 54397.32 88888.00 2015-11-05 08:51:27.250 309 12317.48 -1.00 54397.30 88888.00 2015-11-05 08:51:27.375 309 12317.50 -0.90 54397.28 88888.00 2015-11-05 08:51:27.500 309 12317.42 -0.85 54397.25 88888.00 2015-11-05 08:51:27.625 309 12317.33 -0.82 54397.22 88888.00 2015-11-05 08:51:27.750 309 12317.27 -0.72 54397.18 88888.00 2015-11-05 08:51:27.875 309 12317.20 -0.65 54397.18 88888.00 2015-11-05 08:51:28.000 309 12317.12 -0.57 54397.12 88888.00 2015-11-05 08:51:28.125 309 12317.00 -0.53 54397.07 88888.00 2015-11-05 08:51:28.250 309 12316.90 -0.50 54397.05 88888.00 2015-11-05 08:51:28.375 309 12316.88 -0.42 54397.00 88888.00 2015-11-05 08:51:28.500 309 12316.85 -0.38 54396.95 88888.00 2015-11-05 08:51:28.625 309 12316.83 -0.28 54396.93 88888.00 2015-11-05 08:51:28.750 309 12316.73 -0.25 54396.90 88888.00 2015-11-05 08:51:28.875 309 12316.67 -0.20 54396.85 88888.00 2015-11-05 08:51:29.000 309 12316.55 -0.15 54396.80 88888.00 2015-11-05 08:51:29.125 309 12316.40 -0.07 54396.82 88888.00 2015-11-05 08:51:29.250 309 12316.38 0.00 54396.78 88888.00 2015-11-05 08:51:29.375 309 12316.33 0.00 54396.75 88888.00 2015-11-05 08:51:29.500 309 12316.23 0.05 54396.72 88888.00 2015-11-05 08:51:29.625 309 12316.15 0.12 54396.68 88888.00 2015-11-05 08:51:29.750 309 12316.08 0.20 54396.65 88888.00 2015-11-05 08:51:29.875 309 12316.00 0.28 54396.65 88888.00 2015-11-05 08:51:30.000 309 12315.92 0.28 54396.60 88888.00 2015-11-05 08:51:30.125 309 12315.88 0.30 54396.55 88888.00 2015-11-05 08:51:30.250 309 12315.70 0.30 54396.50 88888.00 2015-11-05 08:51:30.375 309 12315.58 0.38 54396.45 88888.00 2015-11-05 08:51:30.500 309 12315.45 0.40 54396.45 88888.00 2015-11-05 08:51:30.625 309 12315.40 0.40 54396.40 88888.00 2015-11-05 08:51:30.750 309 12315.23 0.50 54396.38 88888.00 2015-11-05 08:51:30.875 309 12315.12 0.50 54396.38 88888.00 2015-11-05 08:51:31.000 309 12315.02 0.57 54396.35 88888.00 2015-11-05 08:51:31.125 309 12314.95 0.62 54396.30 88888.00 2015-11-05 08:51:31.250 309 12314.75 0.65 54396.28 88888.00 2015-11-05 08:51:31.375 309 12314.58 0.68 54396.25 88888.00 2015-11-05 08:51:31.500 309 12314.48 0.68 54396.20 88888.00 2015-11-05 08:51:31.625 309 12314.38 0.68 54396.20 88888.00 2015-11-05 08:51:31.750 309 12314.23 0.70 54396.18 88888.00 2015-11-05 08:51:31.875 309 12314.10 0.72 54396.15 88888.00 2015-11-05 08:51:32.000 309 12313.92 0.72 54396.12 88888.00 2015-11-05 08:51:32.125 309 12313.75 0.72 54396.07 88888.00 2015-11-05 08:51:32.250 309 12313.55 0.75 54396.05 88888.00 2015-11-05 08:51:32.375 309 12313.42 0.78 54396.05 88888.00 2015-11-05 08:51:32.500 309 12313.30 0.78 54396.00 88888.00 2015-11-05 08:51:32.625 309 12313.08 0.80 54396.00 88888.00 2015-11-05 08:51:32.750 309 12312.92 0.82 54395.97 88888.00 2015-11-05 08:51:32.875 309 12312.77 0.82 54395.93 88888.00 2015-11-05 08:51:33.000 309 12312.60 0.82 54395.90 88888.00 2015-11-05 08:51:33.125 309 12312.35 0.82 54395.93 88888.00 2015-11-05 08:51:33.250 309 12312.10 0.82 54395.88 88888.00 2015-11-05 08:51:33.375 309 12311.98 0.82 54395.85 88888.00 2015-11-05 08:51:33.500 309 12311.75 0.85 54395.80 88888.00 2015-11-05 08:51:33.625 309 12311.55 0.85 54395.82 88888.00 2015-11-05 08:51:33.750 309 12311.35 0.88 54395.80 88888.00 2015-11-05 08:51:33.875 309 12311.10 0.82 54395.80 88888.00 2015-11-05 08:51:34.000 309 12310.85 0.85 54395.78 88888.00 2015-11-05 08:51:34.125 309 12310.70 0.88 54395.75 88888.00 2015-11-05 08:51:34.250 309 12310.60 0.82 54395.70 88888.00 2015-11-05 08:51:34.375 309 12310.48 0.85 54395.70 88888.00 2015-11-05 08:51:34.500 309 12310.35 0.88 54395.68 88888.00 2015-11-05 08:51:34.625 309 12310.25 0.90 54395.65 88888.00 2015-11-05 08:51:34.750 309 12310.12 0.90 54395.60 88888.00 2015-11-05 08:51:34.875 309 12310.05 0.93 54395.57 88888.00 2015-11-05 08:51:35.000 309 12309.95 0.95 54395.53 88888.00 2015-11-05 08:51:35.125 309 12309.83 1.00 54395.53 88888.00 2015-11-05 08:51:35.250 309 12309.70 1.02 54395.47 88888.00 2015-11-05 08:51:35.375 309 12309.65 1.07 54395.45 88888.00 2015-11-05 08:51:35.500 309 12309.58 1.10 54395.43 88888.00 2015-11-05 08:51:35.625 309 12309.55 1.18 54395.38 88888.00 2015-11-05 08:51:35.750 309 12309.58 1.23 54395.32 88888.00 2015-11-05 08:51:35.875 309 12309.55 1.25 54395.30 88888.00 2015-11-05 08:51:36.000 309 12309.55 1.25 54395.25 88888.00 2015-11-05 08:51:36.125 309 12309.58 1.27 54395.25 88888.00 2015-11-05 08:51:36.250 309 12309.55 1.32 54395.20 88888.00 2015-11-05 08:51:36.375 309 12309.48 1.40 54395.18 88888.00 2015-11-05 08:51:36.500 309 12309.42 1.45 54395.12 88888.00 2015-11-05 08:51:36.625 309 12309.42 1.52 54395.10 88888.00 2015-11-05 08:51:36.750 309 12309.48 1.60 54395.07 88888.00 2015-11-05 08:51:36.875 309 12309.45 1.68 54395.03 88888.00 2015-11-05 08:51:37.000 309 12309.33 1.77 54395.00 88888.00 2015-11-05 08:51:37.125 309 12309.30 1.80 54394.97 88888.00 2015-11-05 08:51:37.250 309 12309.27 1.88 54394.93 88888.00 2015-11-05 08:51:37.375 309 12309.25 1.90 54394.90 88888.00 2015-11-05 08:51:37.500 309 12309.20 1.93 54394.88 88888.00 2015-11-05 08:51:37.625 309 12309.17 1.98 54394.82 88888.00 2015-11-05 08:51:37.750 309 12309.20 2.02 54394.82 88888.00 2015-11-05 08:51:37.875 309 12309.17 2.05 54394.82 88888.00 2015-11-05 08:51:38.000 309 12309.10 2.10 54394.75 88888.00 2015-11-05 08:51:38.125 309 12308.95 2.15 54394.75 88888.00 2015-11-05 08:51:38.250 309 12308.80 2.20 54394.70 88888.00 2015-11-05 08:51:38.375 309 12308.70 2.27 54394.68 88888.00 2015-11-05 08:51:38.500 309 12308.65 2.27 54394.62 88888.00 2015-11-05 08:51:38.625 309 12308.52 2.30 54394.60 88888.00 2015-11-05 08:51:38.750 309 12308.40 2.35 54394.60 88888.00 2015-11-05 08:51:38.875 309 12308.40 2.35 54394.57 88888.00 2015-11-05 08:51:39.000 309 12308.38 2.38 54394.53 88888.00 2015-11-05 08:51:39.125 309 12308.23 2.42 54394.53 88888.00 2015-11-05 08:51:39.250 309 12308.05 2.40 54394.47 88888.00 2015-11-05 08:51:39.375 309 12307.95 2.45 54394.45 88888.00 2015-11-05 08:51:39.500 309 12307.85 2.45 54394.45 88888.00 2015-11-05 08:51:39.625 309 12307.83 2.45 54394.43 88888.00 2015-11-05 08:51:39.750 309 12307.80 2.48 54394.40 88888.00 2015-11-05 08:51:39.875 309 12307.67 2.48 54394.38 88888.00 2015-11-05 08:51:40.000 309 12307.50 2.48 54394.38 88888.00 2015-11-05 08:51:40.125 309 12307.40 2.50 54394.35 88888.00 2015-11-05 08:51:40.250 309 12307.33 2.48 54394.32 88888.00 2015-11-05 08:51:40.375 309 12307.25 2.48 54394.32 88888.00 2015-11-05 08:51:40.500 309 12307.15 2.48 54394.30 88888.00 2015-11-05 08:51:40.625 309 12307.02 2.48 54394.28 88888.00 2015-11-05 08:51:40.750 309 12306.85 2.42 54394.22 88888.00 2015-11-05 08:51:40.875 309 12306.67 2.45 54394.22 88888.00 2015-11-05 08:51:41.000 309 12306.52 2.42 54394.20 88888.00 2015-11-05 08:51:41.125 309 12306.50 2.48 54394.18 88888.00 2015-11-05 08:51:41.250 309 12306.45 2.52 54394.15 88888.00 2015-11-05 08:51:41.375 309 12306.40 2.52 54394.18 88888.00 2015-11-05 08:51:41.500 309 12306.30 2.50 54394.12 88888.00 2015-11-05 08:51:41.625 309 12306.20 2.50 54394.10 88888.00 2015-11-05 08:51:41.750 309 12306.15 2.50 54394.07 88888.00 2015-11-05 08:51:41.875 309 12306.08 2.52 54394.05 88888.00 2015-11-05 08:51:42.000 309 12306.00 2.55 54394.05 88888.00 2015-11-05 08:51:42.125 309 12305.95 2.55 54394.03 88888.00 2015-11-05 08:51:42.250 309 12305.92 2.62 54394.00 88888.00 2015-11-05 08:51:42.375 309 12305.88 2.65 54393.97 88888.00 2015-11-05 08:51:42.500 309 12305.77 2.65 54393.95 88888.00 2015-11-05 08:51:42.625 309 12305.70 2.70 54393.93 88888.00 2015-11-05 08:51:42.750 309 12305.65 2.77 54393.93 88888.00 2015-11-05 08:51:42.875 309 12305.65 2.80 54393.88 88888.00 2015-11-05 08:51:43.000 309 12305.62 2.80 54393.82 88888.00 2015-11-05 08:51:43.125 309 12305.52 2.85 54393.80 88888.00 2015-11-05 08:51:43.250 309 12305.42 2.92 54393.80 88888.00 2015-11-05 08:51:43.375 309 12305.48 2.98 54393.78 88888.00 2015-11-05 08:51:43.500 309 12305.45 3.02 54393.72 88888.00 2015-11-05 08:51:43.625 309 12305.40 3.10 54393.68 88888.00 2015-11-05 08:51:43.750 309 12305.33 3.17 54393.65 88888.00 2015-11-05 08:51:43.875 309 12305.30 3.20 54393.65 88888.00 2015-11-05 08:51:44.000 309 12305.27 3.25 54393.60 88888.00 2015-11-05 08:51:44.125 309 12305.30 3.35 54393.60 88888.00 2015-11-05 08:51:44.250 309 12305.27 3.45 54393.57 88888.00 2015-11-05 08:51:44.375 309 12305.23 3.48 54393.50 88888.00 2015-11-05 08:51:44.500 309 12305.17 3.58 54393.50 88888.00 2015-11-05 08:51:44.625 309 12305.20 3.67 54393.47 88888.00 2015-11-05 08:51:44.750 309 12305.20 3.77 54393.47 88888.00 2015-11-05 08:51:44.875 309 12305.20 3.85 54393.45 88888.00 2015-11-05 08:51:45.000 309 12305.15 3.90 54393.38 88888.00 2015-11-05 08:51:45.125 309 12305.15 3.95 54393.35 88888.00 2015-11-05 08:51:45.250 309 12305.05 4.03 54393.35 88888.00 2015-11-05 08:51:45.375 309 12305.02 4.08 54393.32 88888.00 2015-11-05 08:51:45.500 309 12304.92 4.08 54393.28 88888.00 2015-11-05 08:51:45.625 309 12304.88 4.17 54393.25 88888.00 2015-11-05 08:51:45.750 309 12304.80 4.28 54393.20 88888.00 2015-11-05 08:51:45.875 309 12304.67 4.30 54393.20 88888.00 2015-11-05 08:51:46.000 309 12304.62 4.35 54393.18 88888.00 2015-11-05 08:51:46.125 309 12304.58 4.38 54393.15 88888.00 2015-11-05 08:51:46.250 309 12304.50 4.38 54393.12 88888.00 2015-11-05 08:51:46.375 309 12304.45 4.42 54393.15 88888.00 2015-11-05 08:51:46.500 309 12304.35 4.47 54393.15 88888.00 2015-11-05 08:51:46.625 309 12304.10 4.50 54393.12 88888.00 2015-11-05 08:51:46.750 309 12303.95 4.50 54393.10 88888.00 2015-11-05 08:51:46.875 309 12303.92 4.53 54393.07 88888.00 2015-11-05 08:51:47.000 309 12303.85 4.53 54393.07 88888.00 2015-11-05 08:51:47.125 309 12303.77 4.53 54393.07 88888.00 2015-11-05 08:51:47.250 309 12303.58 4.55 54393.05 88888.00 2015-11-05 08:51:47.375 309 12303.50 4.58 54393.05 88888.00 2015-11-05 08:51:47.500 309 12303.30 4.62 54393.05 88888.00 2015-11-05 08:51:47.625 309 12303.10 4.65 54393.03 88888.00 2015-11-05 08:51:47.750 309 12302.98 4.65 54393.03 88888.00 2015-11-05 08:51:47.875 309 12302.90 4.65 54393.00 88888.00 2015-11-05 08:51:48.000 309 12302.70 4.65 54393.00 88888.00 2015-11-05 08:51:48.125 309 12302.52 4.67 54393.00 88888.00 2015-11-05 08:51:48.250 309 12302.42 4.60 54392.97 88888.00 2015-11-05 08:51:48.375 309 12302.35 4.62 54392.95 88888.00 2015-11-05 08:51:48.500 309 12302.20 4.65 54392.93 88888.00 2015-11-05 08:51:48.625 309 12302.12 4.65 54392.93 88888.00 2015-11-05 08:51:48.750 309 12302.02 4.65 54392.93 88888.00 2015-11-05 08:51:48.875 309 12301.90 4.62 54392.93 88888.00 2015-11-05 08:51:49.000 309 12301.67 4.62 54392.93 88888.00 2015-11-05 08:51:49.125 309 12301.55 4.67 54392.93 88888.00 2015-11-05 08:51:49.250 309 12301.40 4.67 54392.93 88888.00 2015-11-05 08:51:49.375 309 12301.25 4.65 54392.90 88888.00 2015-11-05 08:51:49.500 309 12301.08 4.62 54392.88 88888.00 2015-11-05 08:51:49.625 309 12301.00 4.62 54392.90 88888.00 2015-11-05 08:51:49.750 309 12300.95 4.65 54392.88 88888.00 2015-11-05 08:51:49.875 309 12300.83 4.62 54392.88 88888.00 2015-11-05 08:51:50.000 309 12300.67 4.60 54392.85 88888.00 2015-11-05 08:51:50.125 309 12300.55 4.60 54392.82 88888.00 2015-11-05 08:51:50.250 309 12300.48 4.65 54392.82 88888.00 2015-11-05 08:51:50.375 309 12300.38 4.67 54392.82 88888.00 2015-11-05 08:51:50.500 309 12300.27 4.67 54392.82 88888.00 2015-11-05 08:51:50.625 309 12300.23 4.67 54392.82 88888.00 2015-11-05 08:51:50.750 309 12300.10 4.72 54392.82 88888.00 2015-11-05 08:51:50.875 309 12300.00 4.75 54392.82 88888.00 2015-11-05 08:51:51.000 309 12299.92 4.78 54392.80 88888.00 2015-11-05 08:51:51.125 309 12299.85 4.80 54392.78 88888.00 2015-11-05 08:51:51.250 309 12299.77 4.83 54392.78 88888.00 2015-11-05 08:51:51.375 309 12299.75 4.85 54392.78 88888.00 2015-11-05 08:51:51.500 309 12299.70 4.85 54392.72 88888.00 2015-11-05 08:51:51.625 309 12299.65 4.92 54392.72 88888.00 2015-11-05 08:51:51.750 309 12299.60 4.97 54392.70 88888.00 2015-11-05 08:51:51.875 309 12299.58 5.00 54392.68 88888.00 2015-11-05 08:51:52.000 309 12299.55 5.03 54392.68 88888.00 2015-11-05 08:51:52.125 309 12299.55 5.10 54392.65 88888.00 2015-11-05 08:51:52.250 309 12299.50 5.15 54392.62 88888.00 2015-11-05 08:51:52.375 309 12299.45 5.15 54392.62 88888.00 2015-11-05 08:51:52.500 309 12299.35 5.17 54392.60 88888.00 2015-11-05 08:51:52.625 309 12299.25 5.17 54392.55 88888.00 2015-11-05 08:51:52.750 309 12299.27 5.22 54392.55 88888.00 2015-11-05 08:51:52.875 309 12299.27 5.20 54392.57 88888.00 2015-11-05 08:51:53.000 309 12299.25 5.22 54392.53 88888.00 2015-11-05 08:51:53.125 309 12299.23 5.25 54392.53 88888.00 2015-11-05 08:51:53.250 309 12299.15 5.28 54392.50 88888.00 2015-11-05 08:51:53.375 309 12299.08 5.35 54392.50 88888.00 2015-11-05 08:51:53.500 309 12299.05 5.38 54392.47 88888.00 2015-11-05 08:51:53.625 309 12298.98 5.35 54392.43 88888.00 2015-11-05 08:51:53.750 309 12298.90 5.38 54392.43 88888.00 2015-11-05 08:51:53.875 309 12298.85 5.40 54392.43 88888.00 2015-11-05 08:51:54.000 309 12298.77 5.40 54392.43 88888.00 2015-11-05 08:51:54.125 309 12298.67 5.42 54392.45 88888.00 2015-11-05 08:51:54.250 309 12298.55 5.42 54392.40 88888.00 2015-11-05 08:51:54.375 309 12298.48 5.42 54392.38 88888.00 2015-11-05 08:51:54.500 309 12298.38 5.42 54392.38 88888.00 2015-11-05 08:51:54.625 309 12298.30 5.42 54392.38 88888.00 2015-11-05 08:51:54.750 309 12298.25 5.45 54392.38 88888.00 2015-11-05 08:51:54.875 309 12298.15 5.47 54392.38 88888.00 2015-11-05 08:51:55.000 309 12298.05 5.42 54392.35 88888.00 2015-11-05 08:51:55.125 309 12297.92 5.42 54392.32 88888.00 2015-11-05 08:51:55.250 309 12297.80 5.40 54392.35 88888.00 2015-11-05 08:51:55.375 309 12297.67 5.40 54392.32 88888.00 2015-11-05 08:51:55.500 309 12297.62 5.35 54392.32 88888.00 2015-11-05 08:51:55.625 309 12297.55 5.28 54392.30 88888.00 2015-11-05 08:51:55.750 309 12297.50 5.22 54392.32 88888.00 2015-11-05 08:51:55.875 309 12297.40 5.25 54392.30 88888.00 2015-11-05 08:51:56.000 309 12297.25 5.22 54392.30 88888.00 2015-11-05 08:51:56.125 309 12297.20 5.15 54392.32 88888.00 2015-11-05 08:51:56.250 309 12297.10 5.05 54392.32 88888.00 2015-11-05 08:51:56.375 309 12297.12 5.05 54392.32 88888.00 2015-11-05 08:51:56.500 309 12297.12 4.97 54392.30 88888.00 2015-11-05 08:51:56.625 309 12297.05 4.95 54392.30 88888.00 2015-11-05 08:51:56.750 309 12297.05 4.92 54392.30 88888.00 2015-11-05 08:51:56.875 309 12297.02 4.90 54392.30 88888.00 2015-11-05 08:51:57.000 309 12296.95 4.85 54392.25 88888.00 2015-11-05 08:51:57.125 309 12296.90 4.85 54392.25 88888.00 2015-11-05 08:51:57.250 309 12296.88 4.80 54392.22 88888.00 2015-11-05 08:51:57.375 309 12296.85 4.78 54392.22 88888.00 2015-11-05 08:51:57.500 309 12296.85 4.72 54392.20 88888.00 2015-11-05 08:51:57.625 309 12296.90 4.70 54392.18 88888.00 2015-11-05 08:51:57.750 309 12296.95 4.70 54392.18 88888.00 2015-11-05 08:51:57.875 309 12297.00 4.62 54392.15 88888.00 2015-11-05 08:51:58.000 309 12297.00 4.58 54392.10 88888.00 2015-11-05 08:51:58.125 309 12297.00 4.53 54392.10 88888.00 2015-11-05 08:51:58.250 309 12296.98 4.45 54392.07 88888.00 2015-11-05 08:51:58.375 309 12296.95 4.45 54392.10 88888.00 2015-11-05 08:51:58.500 309 12296.92 4.40 54392.10 88888.00 2015-11-05 08:51:58.625 309 12296.92 4.38 54392.10 88888.00 2015-11-05 08:51:58.750 309 12296.92 4.33 54392.05 88888.00 2015-11-05 08:51:58.875 309 12296.92 4.25 54392.07 88888.00 2015-11-05 08:51:59.000 309 12296.85 4.25 54392.05 88888.00 2015-11-05 08:51:59.125 309 12296.85 4.25 54392.05 88888.00 2015-11-05 08:51:59.250 309 12296.85 4.22 54392.07 88888.00 2015-11-05 08:51:59.375 309 12296.88 4.28 54392.05 88888.00 2015-11-05 08:51:59.500 309 12296.80 4.28 54392.05 88888.00 2015-11-05 08:51:59.625 309 12296.77 4.28 54392.03 88888.00 2015-11-05 08:51:59.750 309 12296.75 4.30 54392.03 88888.00 2015-11-05 08:51:59.875 309 12296.73 4.30 54392.03 88888.00 2015-11-05 08:52:00.000 309 12296.67 4.28 54392.03 88888.00 2015-11-05 08:52:00.125 309 12296.60 4.30 54392.00 88888.00 2015-11-05 08:52:00.250 309 12296.58 4.30 54392.00 88888.00 2015-11-05 08:52:00.375 309 12296.52 4.33 54391.97 88888.00 2015-11-05 08:52:00.500 309 12296.45 4.33 54391.97 88888.00 2015-11-05 08:52:00.625 309 12296.48 4.33 54391.95 88888.00 2015-11-05 08:52:00.750 309 12296.40 4.35 54391.95 88888.00 2015-11-05 08:52:00.875 309 12296.35 4.38 54391.93 88888.00 2015-11-05 08:52:01.000 309 12296.25 4.40 54391.95 88888.00 2015-11-05 08:52:01.125 309 12296.23 4.40 54391.93 88888.00 2015-11-05 08:52:01.250 309 12296.23 4.42 54391.93 88888.00 2015-11-05 08:52:01.375 309 12296.20 4.47 54391.90 88888.00 2015-11-05 08:52:01.500 309 12296.20 4.50 54391.90 88888.00 2015-11-05 08:52:01.625 309 12296.23 4.53 54391.88 88888.00 2015-11-05 08:52:01.750 309 12296.23 4.55 54391.82 88888.00 2015-11-05 08:52:01.875 309 12296.23 4.60 54391.85 88888.00 2015-11-05 08:52:02.000 309 12296.20 4.62 54391.85 88888.00 2015-11-05 08:52:02.125 309 12296.25 4.65 54391.88 88888.00 2015-11-05 08:52:02.250 309 12296.23 4.67 54391.82 88888.00 2015-11-05 08:52:02.375 309 12296.30 4.72 54391.82 88888.00 2015-11-05 08:52:02.500 309 12296.35 4.75 54391.82 88888.00 2015-11-05 08:52:02.625 309 12296.33 4.78 54391.80 88888.00 2015-11-05 08:52:02.750 309 12296.35 4.85 54391.78 88888.00 2015-11-05 08:52:02.875 309 12296.38 4.90 54391.78 88888.00 2015-11-05 08:52:03.000 309 12296.45 4.95 54391.75 88888.00 2015-11-05 08:52:03.125 309 12296.52 5.00 54391.75 88888.00 2015-11-05 08:52:03.250 309 12296.62 5.05 54391.75 88888.00 2015-11-05 08:52:03.375 309 12296.70 5.10 54391.70 88888.00 2015-11-05 08:52:03.500 309 12296.83 5.12 54391.70 88888.00 2015-11-05 08:52:03.625 309 12296.95 5.15 54391.68 88888.00 2015-11-05 08:52:03.750 309 12297.05 5.25 54391.65 88888.00 2015-11-05 08:52:03.875 309 12297.10 5.35 54391.65 88888.00 2015-11-05 08:52:04.000 309 12297.15 5.38 54391.62 88888.00 2015-11-05 08:52:04.125 309 12297.23 5.40 54391.57 88888.00 2015-11-05 08:52:04.250 309 12297.25 5.45 54391.60 88888.00 2015-11-05 08:52:04.375 309 12297.25 5.50 54391.60 88888.00 2015-11-05 08:52:04.500 309 12297.30 5.53 54391.60 88888.00 2015-11-05 08:52:04.625 309 12297.42 5.55 54391.57 88888.00 2015-11-05 08:52:04.750 309 12297.52 5.58 54391.53 88888.00 2015-11-05 08:52:04.875 309 12297.58 5.62 54391.55 88888.00 2015-11-05 08:52:05.000 309 12297.58 5.65 54391.50 88888.00 2015-11-05 08:52:05.125 309 12297.65 5.67 54391.50 88888.00 2015-11-05 08:52:05.250 309 12297.65 5.67 54391.50 88888.00 2015-11-05 08:52:05.375 309 12297.62 5.70 54391.50 88888.00 2015-11-05 08:52:05.500 309 12297.65 5.72 54391.50 88888.00 2015-11-05 08:52:05.625 309 12297.75 5.70 54391.50 88888.00 2015-11-05 08:52:05.750 309 12297.83 5.72 54391.50 88888.00 2015-11-05 08:52:05.875 309 12297.83 5.70 54391.47 88888.00 2015-11-05 08:52:06.000 309 12297.77 5.72 54391.47 88888.00 2015-11-05 08:52:06.125 309 12297.77 5.70 54391.50 88888.00 2015-11-05 08:52:06.250 309 12297.92 5.67 54391.47 88888.00 2015-11-05 08:52:06.375 309 12298.00 5.67 54391.43 88888.00 2015-11-05 08:52:06.500 309 12297.85 5.65 54391.45 88888.00 2015-11-05 08:52:06.625 309 12297.80 5.67 54391.40 88888.00 2015-11-05 08:52:06.750 309 12297.77 5.67 54391.43 88888.00 2015-11-05 08:52:06.875 309 12297.83 5.70 54391.40 88888.00 2015-11-05 08:52:07.000 309 12297.77 5.67 54391.40 88888.00 2015-11-05 08:52:07.125 309 12297.77 5.67 54391.43 88888.00 2015-11-05 08:52:07.250 309 12297.80 5.65 54391.43 88888.00 2015-11-05 08:52:07.375 309 12297.80 5.65 54391.40 88888.00 2015-11-05 08:52:07.500 309 12297.77 5.65 54391.38 88888.00 2015-11-05 08:52:07.625 309 12297.75 5.65 54391.38 88888.00 2015-11-05 08:52:07.750 309 12297.75 5.70 54391.40 88888.00 2015-11-05 08:52:07.875 309 12297.75 5.67 54391.38 88888.00 2015-11-05 08:52:08.000 309 12297.73 5.65 54391.38 88888.00 2015-11-05 08:52:08.125 309 12297.73 5.65 54391.40 88888.00 2015-11-05 08:52:08.250 309 12297.77 5.62 54391.40 88888.00 2015-11-05 08:52:08.375 309 12297.75 5.62 54391.40 88888.00 2015-11-05 08:52:08.500 309 12297.70 5.65 54391.40 88888.00 2015-11-05 08:52:08.625 309 12297.70 5.65 54391.45 88888.00 2015-11-05 08:52:08.750 309 12297.73 5.67 54391.43 88888.00 2015-11-05 08:52:08.875 309 12297.70 5.67 54391.43 88888.00 2015-11-05 08:52:09.000 309 12297.65 5.70 54391.40 88888.00 2015-11-05 08:52:09.125 309 12297.62 5.70 54391.45 88888.00 2015-11-05 08:52:09.250 309 12297.62 5.70 54391.47 88888.00 2015-11-05 08:52:09.375 309 12297.65 5.75 54391.45 88888.00 2015-11-05 08:52:09.500 309 12297.60 5.75 54391.47 88888.00 2015-11-05 08:52:09.625 309 12297.60 5.72 54391.47 88888.00 2015-11-05 08:52:09.750 309 12297.58 5.75 54391.47 88888.00 2015-11-05 08:52:09.875 309 12297.58 5.78 54391.47 88888.00 2015-11-05 08:52:10.000 309 12297.55 5.85 54391.47 88888.00 2015-11-05 08:52:10.125 309 12297.58 5.90 54391.53 88888.00 2015-11-05 08:52:10.250 309 12297.50 5.90 54391.53 88888.00 2015-11-05 08:52:10.375 309 12297.40 5.95 54391.53 88888.00 2015-11-05 08:52:10.500 309 12297.35 6.00 54391.53 88888.00 2015-11-05 08:52:10.625 309 12297.35 6.08 54391.53 88888.00 2015-11-05 08:52:10.750 309 12297.35 6.10 54391.53 88888.00 2015-11-05 08:52:10.875 309 12297.30 6.15 54391.55 88888.00 2015-11-05 08:52:11.000 309 12297.27 6.17 54391.55 88888.00 2015-11-05 08:52:11.125 309 12297.23 6.22 54391.53 88888.00 2015-11-05 08:52:11.250 309 12297.17 6.30 54391.57 88888.00 2015-11-05 08:52:11.375 309 12297.15 6.40 54391.57 88888.00 2015-11-05 08:52:11.500 309 12297.15 6.42 54391.60 88888.00 2015-11-05 08:52:11.625 309 12297.17 6.50 54391.60 88888.00 2015-11-05 08:52:11.750 309 12297.17 6.55 54391.62 88888.00 2015-11-05 08:52:11.875 309 12297.08 6.60 54391.57 88888.00 2015-11-05 08:52:12.000 309 12297.12 6.65 54391.62 88888.00 2015-11-05 08:52:12.125 309 12297.20 6.78 54391.62 88888.00 2015-11-05 08:52:12.250 309 12297.23 6.85 54391.65 88888.00 2015-11-05 08:52:12.375 309 12297.27 6.92 54391.65 88888.00 2015-11-05 08:52:12.500 309 12297.35 6.97 54391.65 88888.00 2015-11-05 08:52:12.625 309 12297.35 7.03 54391.65 88888.00 2015-11-05 08:52:12.750 309 12297.23 7.10 54391.70 88888.00 2015-11-05 08:52:12.875 309 12297.25 7.12 54391.68 88888.00 2015-11-05 08:52:13.000 309 12297.33 7.20 54391.68 88888.00 2015-11-05 08:52:13.125 309 12297.30 7.22 54391.72 88888.00 2015-11-05 08:52:13.250 309 12297.27 7.25 54391.75 88888.00 2015-11-05 08:52:13.375 309 12297.38 7.30 54391.75 88888.00 2015-11-05 08:52:13.500 309 12297.33 7.33 54391.78 88888.00 2015-11-05 08:52:13.625 309 12297.27 7.35 54391.80 88888.00 2015-11-05 08:52:13.750 309 12297.25 7.38 54391.80 88888.00 2015-11-05 08:52:13.875 309 12297.27 7.42 54391.85 88888.00 2015-11-05 08:52:14.000 309 12297.30 7.42 54391.85 88888.00 2015-11-05 08:52:14.125 309 12297.27 7.45 54391.88 88888.00 2015-11-05 08:52:14.250 309 12297.27 7.42 54391.90 88888.00 2015-11-05 08:52:14.375 309 12297.25 7.40 54391.90 88888.00 2015-11-05 08:52:14.500 309 12297.23 7.40 54391.93 88888.00 2015-11-05 08:52:14.625 309 12297.25 7.38 54391.95 88888.00 2015-11-05 08:52:14.750 309 12297.25 7.35 54391.97 88888.00 2015-11-05 08:52:14.875 309 12297.15 7.35 54391.97 88888.00 2015-11-05 08:52:15.000 309 12297.12 7.38 54391.97 88888.00 2015-11-05 08:52:15.125 309 12297.10 7.40 54392.03 88888.00 2015-11-05 08:52:15.250 309 12297.05 7.35 54392.05 88888.00 2015-11-05 08:52:15.375 309 12297.00 7.35 54392.07 88888.00 2015-11-05 08:52:15.500 309 12296.92 7.33 54392.12 88888.00 2015-11-05 08:52:15.625 309 12296.92 7.35 54392.15 88888.00 2015-11-05 08:52:15.750 309 12296.92 7.33 54392.15 88888.00 2015-11-05 08:52:15.875 309 12296.88 7.33 54392.15 88888.00 2015-11-05 08:52:16.000 309 12296.85 7.33 54392.18 88888.00 2015-11-05 08:52:16.125 309 12296.83 7.30 54392.20 88888.00 2015-11-05 08:52:16.250 309 12296.83 7.25 54392.25 88888.00 2015-11-05 08:52:16.375 309 12296.90 7.28 54392.25 88888.00 2015-11-05 08:52:16.500 309 12296.85 7.28 54392.30 88888.00 2015-11-05 08:52:16.625 309 12296.77 7.30 54392.30 88888.00 2015-11-05 08:52:16.750 309 12296.77 7.28 54392.30 88888.00 2015-11-05 08:52:16.875 309 12296.77 7.22 54392.32 88888.00 2015-11-05 08:52:17.000 309 12296.75 7.20 54392.38 88888.00 2015-11-05 08:52:17.125 309 12296.73 7.20 54392.38 88888.00 2015-11-05 08:52:17.250 309 12296.67 7.17 54392.43 88888.00 2015-11-05 08:52:17.375 309 12296.73 7.12 54392.43 88888.00 2015-11-05 08:52:17.500 309 12296.67 7.08 54392.43 88888.00 2015-11-05 08:52:17.625 309 12296.67 7.05 54392.45 88888.00 2015-11-05 08:52:17.750 309 12296.67 7.05 54392.45 88888.00 2015-11-05 08:52:17.875 309 12296.70 7.08 54392.45 88888.00 2015-11-05 08:52:18.000 309 12296.75 7.05 54392.50 88888.00 2015-11-05 08:52:18.125 309 12296.70 7.05 54392.50 88888.00 2015-11-05 08:52:18.250 309 12296.73 7.08 54392.53 88888.00 2015-11-05 08:52:18.375 309 12296.77 7.05 54392.57 88888.00 2015-11-05 08:52:18.500 309 12296.75 7.03 54392.57 88888.00 2015-11-05 08:52:18.625 309 12296.67 7.08 54392.57 88888.00 2015-11-05 08:52:18.750 309 12296.65 7.12 54392.60 88888.00 2015-11-05 08:52:18.875 309 12296.65 7.17 54392.62 88888.00 2015-11-05 08:52:19.000 309 12296.62 7.17 54392.62 88888.00 2015-11-05 08:52:19.125 309 12296.52 7.22 54392.65 88888.00 2015-11-05 08:52:19.250 309 12296.40 7.28 54392.70 88888.00 2015-11-05 08:52:19.375 309 12296.35 7.33 54392.70 88888.00 2015-11-05 08:52:19.500 309 12296.30 7.35 54392.72 88888.00 2015-11-05 08:52:19.625 309 12296.30 7.42 54392.75 88888.00 2015-11-05 08:52:19.750 309 12296.17 7.50 54392.75 88888.00 2015-11-05 08:52:19.875 309 12296.02 7.53 54392.75 88888.00 2015-11-05 08:52:20.000 309 12296.00 7.58 54392.80 88888.00 2015-11-05 08:52:20.125 309 12296.00 7.65 54392.82 88888.00 2015-11-05 08:52:20.250 309 12295.80 7.70 54392.85 88888.00 2015-11-05 08:52:20.375 309 12295.65 7.75 54392.88 88888.00 2015-11-05 08:52:20.500 309 12295.55 7.80 54392.93 88888.00 2015-11-05 08:52:20.625 309 12295.45 7.88 54392.90 88888.00 2015-11-05 08:52:20.750 309 12295.35 7.95 54392.95 88888.00 2015-11-05 08:52:20.875 309 12295.30 8.05 54393.00 88888.00 2015-11-05 08:52:21.000 309 12295.25 8.05 54393.00 88888.00 2015-11-05 08:52:21.125 309 12295.20 8.07 54393.03 88888.00 2015-11-05 08:52:21.250 309 12295.12 8.12 54393.05 88888.00 2015-11-05 08:52:21.375 309 12295.12 8.20 54393.07 88888.00 2015-11-05 08:52:21.500 309 12295.08 8.28 54393.07 88888.00 2015-11-05 08:52:21.625 309 12295.00 8.35 54393.12 88888.00 2015-11-05 08:52:21.750 309 12294.92 8.45 54393.12 88888.00 2015-11-05 08:52:21.875 309 12294.88 8.47 54393.15 88888.00 2015-11-05 08:52:22.000 309 12294.88 8.55 54393.18 88888.00 2015-11-05 08:52:22.125 309 12294.90 8.65 54393.20 88888.00 2015-11-05 08:52:22.250 309 12294.90 8.68 54393.25 88888.00 2015-11-05 08:52:22.375 309 12294.92 8.75 54393.28 88888.00 2015-11-05 08:52:22.500 309 12294.92 8.82 54393.28 88888.00 2015-11-05 08:52:22.625 309 12294.90 8.88 54393.28 88888.00 2015-11-05 08:52:22.750 309 12294.88 8.88 54393.32 88888.00 2015-11-05 08:52:22.875 309 12294.83 8.90 54393.40 88888.00 2015-11-05 08:52:23.000 309 12294.80 8.95 54393.40 88888.00 2015-11-05 08:52:23.125 309 12294.90 9.03 54393.43 88888.00 2015-11-05 08:52:23.250 309 12294.95 9.07 54393.45 88888.00 2015-11-05 08:52:23.375 309 12295.00 9.10 54393.45 88888.00 2015-11-05 08:52:23.500 309 12295.02 9.12 54393.47 88888.00 2015-11-05 08:52:23.625 309 12295.02 9.12 54393.50 88888.00 2015-11-05 08:52:23.750 309 12295.02 9.15 54393.53 88888.00 2015-11-05 08:52:23.875 309 12295.05 9.22 54393.55 88888.00 2015-11-05 08:52:24.000 309 12295.15 9.28 54393.57 88888.00 2015-11-05 08:52:24.125 309 12295.20 9.30 54393.62 88888.00 2015-11-05 08:52:24.250 309 12295.20 9.32 54393.65 88888.00 2015-11-05 08:52:24.375 309 12295.23 9.38 54393.62 88888.00 2015-11-05 08:52:24.500 309 12295.23 9.43 54393.65 88888.00 2015-11-05 08:52:24.625 309 12295.27 9.47 54393.70 88888.00 2015-11-05 08:52:24.750 309 12295.38 9.53 54393.72 88888.00 2015-11-05 08:52:24.875 309 12295.30 9.55 54393.78 88888.00 2015-11-05 08:52:25.000 309 12295.33 9.57 54393.78 88888.00 2015-11-05 08:52:25.125 309 12295.33 9.62 54393.80 88888.00 2015-11-05 08:52:25.250 309 12295.27 9.70 54393.80 88888.00 2015-11-05 08:52:25.375 309 12295.30 9.70 54393.82 88888.00 2015-11-05 08:52:25.500 309 12295.35 9.75 54393.82 88888.00 2015-11-05 08:52:25.625 309 12295.33 9.82 54393.88 88888.00 2015-11-05 08:52:25.750 309 12295.35 9.85 54393.90 88888.00 2015-11-05 08:52:25.875 309 12295.33 9.88 54393.95 88888.00 2015-11-05 08:52:26.000 309 12295.30 9.88 54393.97 88888.00 2015-11-05 08:52:26.125 309 12295.25 9.88 54394.03 88888.00 2015-11-05 08:52:26.250 309 12295.27 9.85 54394.03 88888.00 2015-11-05 08:52:26.375 309 12295.33 9.82 54394.03 88888.00 2015-11-05 08:52:26.500 309 12295.33 9.80 54394.05 88888.00 2015-11-05 08:52:26.625 309 12295.25 9.78 54394.10 88888.00 2015-11-05 08:52:26.750 309 12295.17 9.78 54394.15 88888.00 2015-11-05 08:52:26.875 309 12295.15 9.78 54394.15 88888.00 2015-11-05 08:52:27.000 309 12295.12 9.75 54394.18 88888.00 2015-11-05 08:52:27.125 309 12295.12 9.75 54394.22 88888.00 2015-11-05 08:52:27.250 309 12295.15 9.78 54394.25 88888.00 2015-11-05 08:52:27.375 309 12295.25 9.78 54394.25 88888.00 2015-11-05 08:52:27.500 309 12295.20 9.78 54394.25 88888.00 2015-11-05 08:52:27.625 309 12295.15 9.78 54394.28 88888.00 2015-11-05 08:52:27.750 309 12295.12 9.80 54394.35 88888.00 2015-11-05 08:52:27.875 309 12295.10 9.80 54394.38 88888.00 2015-11-05 08:52:28.000 309 12295.12 9.85 54394.38 88888.00 2015-11-05 08:52:28.125 309 12295.17 9.88 54394.40 88888.00 2015-11-05 08:52:28.250 309 12295.23 9.90 54394.38 88888.00 2015-11-05 08:52:28.375 309 12295.27 9.95 54394.40 88888.00 2015-11-05 08:52:28.500 309 12295.25 9.97 54394.40 88888.00 2015-11-05 08:52:28.625 309 12295.27 10.00 54394.43 88888.00 2015-11-05 08:52:28.750 309 12295.40 10.05 54394.45 88888.00 2015-11-05 08:52:28.875 309 12295.48 10.07 54394.45 88888.00 2015-11-05 08:52:29.000 309 12295.55 10.10 54394.47 88888.00 2015-11-05 08:52:29.125 309 12295.60 10.15 54394.50 88888.00 2015-11-05 08:52:29.250 309 12295.67 10.12 54394.53 88888.00 2015-11-05 08:52:29.375 309 12295.77 10.15 54394.53 88888.00 2015-11-05 08:52:29.500 309 12295.88 10.20 54394.55 88888.00 2015-11-05 08:52:29.625 309 12295.95 10.25 54394.55 88888.00 2015-11-05 08:52:29.750 309 12296.02 10.30 54394.57 88888.00 2015-11-05 08:52:29.875 309 12296.12 10.35 54394.57 88888.00 2015-11-05 08:52:30.000 309 12296.17 10.38 54394.57 88888.00 2015-11-05 08:52:30.125 309 12296.30 10.35 54394.62 88888.00 2015-11-05 08:52:30.250 309 12296.35 10.38 54394.65 88888.00 2015-11-05 08:52:30.375 309 12296.40 10.40 54394.65 88888.00 2015-11-05 08:52:30.500 309 12296.48 10.43 54394.65 88888.00 2015-11-05 08:52:30.625 309 12296.58 10.43 54394.68 88888.00 2015-11-05 08:52:30.750 309 12296.70 10.47 54394.68 88888.00 2015-11-05 08:52:30.875 309 12296.80 10.53 54394.68 88888.00 2015-11-05 08:52:31.000 309 12296.92 10.55 54394.70 88888.00 2015-11-05 08:52:31.125 309 12297.15 10.60 54394.72 88888.00 2015-11-05 08:52:31.250 309 12297.27 10.62 54394.72 88888.00 2015-11-05 08:52:31.375 309 12297.38 10.62 54394.72 88888.00 2015-11-05 08:52:31.500 309 12297.48 10.68 54394.72 88888.00 2015-11-05 08:52:31.625 309 12297.50 10.68 54394.72 88888.00 2015-11-05 08:52:31.750 309 12297.52 10.68 54394.75 88888.00 2015-11-05 08:52:31.875 309 12297.65 10.72 54394.75 88888.00 2015-11-05 08:52:32.000 309 12297.83 10.78 54394.75 88888.00 2015-11-05 08:52:32.125 309 12297.88 10.80 54394.80 88888.00 2015-11-05 08:52:32.250 309 12297.98 10.80 54394.85 88888.00 2015-11-05 08:52:32.375 309 12298.05 10.85 54394.85 88888.00 2015-11-05 08:52:32.500 309 12298.05 10.88 54394.85 88888.00 2015-11-05 08:52:32.625 309 12298.05 10.93 54394.82 88888.00 2015-11-05 08:52:32.750 309 12298.15 10.93 54394.85 88888.00 2015-11-05 08:52:32.875 309 12298.27 10.90 54394.90 88888.00 2015-11-05 08:52:33.000 309 12298.38 10.97 54394.88 88888.00 2015-11-05 08:52:33.125 309 12298.42 11.03 54394.88 88888.00 2015-11-05 08:52:33.250 309 12298.42 11.05 54394.93 88888.00 2015-11-05 08:52:33.375 309 12298.52 11.07 54394.90 88888.00 2015-11-05 08:52:33.500 309 12298.62 11.05 54394.95 88888.00 2015-11-05 08:52:33.625 309 12298.67 11.07 54394.95 88888.00 2015-11-05 08:52:33.750 309 12298.73 11.10 54394.95 88888.00 2015-11-05 08:52:33.875 309 12298.73 11.12 54395.00 88888.00 2015-11-05 08:52:34.000 309 12298.75 11.12 54395.00 88888.00 2015-11-05 08:52:34.125 309 12298.80 11.10 54395.00 88888.00 2015-11-05 08:52:34.250 309 12298.83 11.10 54395.03 88888.00 2015-11-05 08:52:34.375 309 12298.95 11.10 54395.05 88888.00 2015-11-05 08:52:34.500 309 12299.08 11.07 54395.10 88888.00 2015-11-05 08:52:34.625 309 12299.15 11.05 54395.12 88888.00 2015-11-05 08:52:34.750 309 12299.20 11.00 54395.15 88888.00 2015-11-05 08:52:34.875 309 12299.23 11.00 54395.15 88888.00 2015-11-05 08:52:35.000 309 12299.25 10.95 54395.18 88888.00 2015-11-05 08:52:35.125 309 12299.30 10.93 54395.22 88888.00 2015-11-05 08:52:35.250 309 12299.30 10.88 54395.22 88888.00 2015-11-05 08:52:35.375 309 12299.35 10.90 54395.25 88888.00 2015-11-05 08:52:35.500 309 12299.45 10.88 54395.28 88888.00 2015-11-05 08:52:35.625 309 12299.45 10.82 54395.30 88888.00 2015-11-05 08:52:35.750 309 12299.50 10.78 54395.35 88888.00 2015-11-05 08:52:35.875 309 12299.55 10.78 54395.38 88888.00 2015-11-05 08:52:36.000 309 12299.58 10.75 54395.40 88888.00 2015-11-05 08:52:36.125 309 12299.52 10.70 54395.43 88888.00 2015-11-05 08:52:36.250 309 12299.55 10.68 54395.47 88888.00 2015-11-05 08:52:36.375 309 12299.60 10.65 54395.50 88888.00 2015-11-05 08:52:36.500 309 12299.67 10.55 54395.53 88888.00 2015-11-05 08:52:36.625 309 12299.73 10.50 54395.55 88888.00 2015-11-05 08:52:36.750 309 12299.83 10.47 54395.57 88888.00 2015-11-05 08:52:36.875 309 12299.83 10.40 54395.60 88888.00 2015-11-05 08:52:37.000 309 12299.80 10.35 54395.62 88888.00 2015-11-05 08:52:37.125 309 12299.77 10.28 54395.65 88888.00 2015-11-05 08:52:37.250 309 12299.73 10.22 54395.68 88888.00 2015-11-05 08:52:37.375 309 12299.77 10.22 54395.70 88888.00 2015-11-05 08:52:37.500 309 12299.80 10.20 54395.72 88888.00 2015-11-05 08:52:37.625 309 12299.80 10.12 54395.75 88888.00 2015-11-05 08:52:37.750 309 12299.80 10.05 54395.80 88888.00 2015-11-05 08:52:37.875 309 12299.85 10.00 54395.85 88888.00 2015-11-05 08:52:38.000 309 12299.92 9.95 54395.88 88888.00 2015-11-05 08:52:38.125 309 12299.95 9.85 54395.93 88888.00 2015-11-05 08:52:38.250 309 12299.95 9.78 54395.97 88888.00 2015-11-05 08:52:38.375 309 12299.98 9.72 54396.00 88888.00 2015-11-05 08:52:38.500 309 12299.92 9.68 54396.00 88888.00 2015-11-05 08:52:38.625 309 12299.92 9.60 54396.03 88888.00 2015-11-05 08:52:38.750 309 12299.98 9.57 54396.03 88888.00 2015-11-05 08:52:38.875 309 12300.02 9.53 54396.07 88888.00 2015-11-05 08:52:39.000 309 12300.00 9.45 54396.12 88888.00 2015-11-05 08:52:39.125 309 12300.00 9.40 54396.18 88888.00 2015-11-05 08:52:39.250 309 12299.98 9.38 54396.22 88888.00 2015-11-05 08:52:39.375 309 12300.02 9.32 54396.22 88888.00 2015-11-05 08:52:39.500 309 12300.10 9.25 54396.25 88888.00 2015-11-05 08:52:39.625 309 12300.17 9.18 54396.28 88888.00 2015-11-05 08:52:39.750 309 12300.20 9.15 54396.35 88888.00 2015-11-05 08:52:39.875 309 12300.23 9.15 54396.40 88888.00 2015-11-05 08:52:40.000 309 12300.23 9.05 54396.40 88888.00 2015-11-05 08:52:40.125 309 12300.20 8.97 54396.43 88888.00 2015-11-05 08:52:40.250 309 12300.23 8.93 54396.47 88888.00 2015-11-05 08:52:40.375 309 12300.27 8.88 54396.50 88888.00 2015-11-05 08:52:40.500 309 12300.35 8.85 54396.53 88888.00 2015-11-05 08:52:40.625 309 12300.42 8.85 54396.57 88888.00 2015-11-05 08:52:40.750 309 12300.50 8.85 54396.60 88888.00 2015-11-05 08:52:40.875 309 12300.48 8.85 54396.62 88888.00 2015-11-05 08:52:41.000 309 12300.50 8.82 54396.70 88888.00 2015-11-05 08:52:41.125 309 12300.58 8.82 54396.75 88888.00 2015-11-05 08:52:41.250 309 12300.52 8.78 54396.75 88888.00 2015-11-05 08:52:41.375 309 12300.55 8.75 54396.80 88888.00 2015-11-05 08:52:41.500 309 12300.55 8.72 54396.85 88888.00 2015-11-05 08:52:41.625 309 12300.52 8.75 54396.88 88888.00 2015-11-05 08:52:41.750 309 12300.50 8.75 54396.90 88888.00 2015-11-05 08:52:41.875 309 12300.52 8.72 54396.93 88888.00 2015-11-05 08:52:42.000 309 12300.55 8.70 54396.97 88888.00 2015-11-05 08:52:42.125 309 12300.55 8.68 54397.03 88888.00 2015-11-05 08:52:42.250 309 12300.48 8.65 54397.10 88888.00 2015-11-05 08:52:42.375 309 12300.45 8.65 54397.12 88888.00 2015-11-05 08:52:42.500 309 12300.48 8.60 54397.15 88888.00 2015-11-05 08:52:42.625 309 12300.52 8.60 54397.18 88888.00 2015-11-05 08:52:42.750 309 12300.55 8.60 54397.22 88888.00 2015-11-05 08:52:42.875 309 12300.62 8.60 54397.25 88888.00 2015-11-05 08:52:43.000 309 12300.75 8.57 54397.28 88888.00 2015-11-05 08:52:43.125 309 12300.83 8.60 54397.30 88888.00 2015-11-05 08:52:43.250 309 12300.85 8.62 54397.35 88888.00 2015-11-05 08:52:43.375 309 12300.85 8.62 54397.40 88888.00 2015-11-05 08:52:43.500 309 12300.92 8.60 54397.43 88888.00 2015-11-05 08:52:43.625 309 12301.02 8.60 54397.45 88888.00 2015-11-05 08:52:43.750 309 12301.17 8.65 54397.47 88888.00 2015-11-05 08:52:43.875 309 12301.30 8.70 54397.53 88888.00 2015-11-05 08:52:44.000 309 12301.40 8.78 54397.55 88888.00 2015-11-05 08:52:44.125 309 12301.50 8.80 54397.55 88888.00 2015-11-05 08:52:44.250 309 12301.52 8.82 54397.57 88888.00 2015-11-05 08:52:44.375 309 12301.65 8.88 54397.60 88888.00 2015-11-05 08:52:44.500 309 12301.80 8.90 54397.62 88888.00 2015-11-05 08:52:44.625 309 12301.92 8.95 54397.68 88888.00 2015-11-05 08:52:44.750 309 12302.05 8.97 54397.72 88888.00 2015-11-05 08:52:44.875 309 12302.12 8.95 54397.75 88888.00 2015-11-05 08:52:45.000 309 12302.23 9.00 54397.78 88888.00 2015-11-05 08:52:45.125 309 12302.35 9.07 54397.82 88888.00 2015-11-05 08:52:45.250 309 12302.38 9.15 54397.88 88888.00 2015-11-05 08:52:45.375 309 12302.42 9.18 54397.90 88888.00 2015-11-05 08:52:45.500 309 12302.45 9.20 54397.93 88888.00 2015-11-05 08:52:45.625 309 12302.52 9.22 54397.93 88888.00 2015-11-05 08:52:45.750 309 12302.58 9.30 54397.95 88888.00 2015-11-05 08:52:45.875 309 12302.60 9.35 54398.00 88888.00 2015-11-05 08:52:46.000 309 12302.65 9.40 54398.03 88888.00 2015-11-05 08:52:46.125 309 12302.75 9.47 54398.07 88888.00 2015-11-05 08:52:46.250 309 12302.73 9.53 54398.12 88888.00 2015-11-05 08:52:46.375 309 12302.73 9.57 54398.15 88888.00 2015-11-05 08:52:46.500 309 12302.77 9.60 54398.18 88888.00 2015-11-05 08:52:46.625 309 12302.77 9.65 54398.18 88888.00 2015-11-05 08:52:46.750 309 12302.70 9.68 54398.25 88888.00 2015-11-05 08:52:46.875 309 12302.70 9.72 54398.30 88888.00 2015-11-05 08:52:47.000 309 12302.70 9.75 54398.32 88888.00 2015-11-05 08:52:47.125 309 12302.75 9.78 54398.35 88888.00 2015-11-05 08:52:47.250 309 12302.75 9.80 54398.43 88888.00 2015-11-05 08:52:47.375 309 12302.83 9.82 54398.45 88888.00 2015-11-05 08:52:47.500 309 12302.80 9.80 54398.47 88888.00 2015-11-05 08:52:47.625 309 12302.70 9.80 54398.50 88888.00 2015-11-05 08:52:47.750 309 12302.67 9.82 54398.57 88888.00 2015-11-05 08:52:47.875 309 12302.73 9.85 54398.60 88888.00 2015-11-05 08:52:48.000 309 12302.77 9.85 54398.62 88888.00 2015-11-05 08:52:48.125 309 12302.73 9.88 54398.68 88888.00 2015-11-05 08:52:48.250 309 12302.70 9.90 54398.72 88888.00 2015-11-05 08:52:48.375 309 12302.83 9.90 54398.78 88888.00 2015-11-05 08:52:48.500 309 12302.77 9.93 54398.78 88888.00 2015-11-05 08:52:48.625 309 12302.70 9.93 54398.85 88888.00 2015-11-05 08:52:48.750 309 12302.77 9.95 54398.88 88888.00 2015-11-05 08:52:48.875 309 12302.92 9.97 54398.90 88888.00 2015-11-05 08:52:49.000 309 12302.95 10.00 54398.95 88888.00 2015-11-05 08:52:49.125 309 12302.95 10.03 54399.00 88888.00 2015-11-05 08:52:49.250 309 12302.98 10.05 54399.05 88888.00 2015-11-05 08:52:49.375 309 12303.05 10.05 54399.07 88888.00 2015-11-05 08:52:49.500 309 12303.08 10.05 54399.10 88888.00 2015-11-05 08:52:49.625 309 12303.02 10.05 54399.15 88888.00 2015-11-05 08:52:49.750 309 12303.05 10.05 54399.18 88888.00 2015-11-05 08:52:49.875 309 12303.08 10.05 54399.20 88888.00 2015-11-05 08:52:50.000 309 12303.10 10.05 54399.25 88888.00 2015-11-05 08:52:50.125 309 12303.17 10.03 54399.32 88888.00 2015-11-05 08:52:50.250 309 12303.20 10.00 54399.38 88888.00 2015-11-05 08:52:50.375 309 12303.25 10.05 54399.43 88888.00 2015-11-05 08:52:50.500 309 12303.25 10.10 54399.45 88888.00 2015-11-05 08:52:50.625 309 12303.23 10.10 54399.50 88888.00 2015-11-05 08:52:50.750 309 12303.27 10.05 54399.55 88888.00 2015-11-05 08:52:50.875 309 12303.38 10.07 54399.60 88888.00 2015-11-05 08:52:51.000 309 12303.45 10.12 54399.62 88888.00 2015-11-05 08:52:51.125 309 12303.50 10.12 54399.68 88888.00 2015-11-05 08:52:51.250 309 12303.50 10.10 54399.72 88888.00 2015-11-05 08:52:51.375 309 12303.55 10.12 54399.80 88888.00 2015-11-05 08:52:51.500 309 12303.62 10.12 54399.85 88888.00 2015-11-05 08:52:51.625 309 12303.75 10.12 54399.90 88888.00 2015-11-05 08:52:51.750 309 12303.75 10.10 54399.90 88888.00 2015-11-05 08:52:51.875 309 12303.80 10.10 54399.95 88888.00 2015-11-05 08:52:52.000 309 12303.92 10.12 54399.97 88888.00 2015-11-05 08:52:52.125 309 12303.95 10.10 54400.00 88888.00 2015-11-05 08:52:52.250 309 12303.98 10.07 54400.07 88888.00 2015-11-05 08:52:52.375 309 12304.10 10.07 54400.07 88888.00 2015-11-05 08:52:52.500 309 12304.12 10.03 54400.12 88888.00 2015-11-05 08:52:52.625 309 12304.15 10.05 54400.18 88888.00 2015-11-05 08:52:52.750 309 12304.23 10.05 54400.22 88888.00 2015-11-05 08:52:52.875 309 12304.30 10.05 54400.28 88888.00 2015-11-05 08:52:53.000 309 12304.40 10.03 54400.30 88888.00 2015-11-05 08:52:53.125 309 12304.40 10.03 54400.38 88888.00 2015-11-05 08:52:53.250 309 12304.42 10.03 54400.40 88888.00 2015-11-05 08:52:53.375 309 12304.45 10.03 54400.47 88888.00 2015-11-05 08:52:53.500 309 12304.48 10.05 54400.53 88888.00 2015-11-05 08:52:53.625 309 12304.48 10.03 54400.55 88888.00 2015-11-05 08:52:53.750 309 12304.52 10.03 54400.57 88888.00 2015-11-05 08:52:53.875 309 12304.62 10.03 54400.65 88888.00 2015-11-05 08:52:54.000 309 12304.62 10.05 54400.72 88888.00 2015-11-05 08:52:54.125 309 12304.58 10.03 54400.75 88888.00 2015-11-05 08:52:54.250 309 12304.58 10.05 54400.80 88888.00 2015-11-05 08:52:54.375 309 12304.60 10.10 54400.85 88888.00 2015-11-05 08:52:54.500 309 12304.73 10.12 54400.88 88888.00 2015-11-05 08:52:54.625 309 12304.70 10.18 54400.90 88888.00 2015-11-05 08:52:54.750 309 12304.73 10.22 54400.95 88888.00 2015-11-05 08:52:54.875 309 12304.75 10.32 54401.00 88888.00 2015-11-05 08:52:55.000 309 12304.77 10.40 54401.03 88888.00 2015-11-05 08:52:55.125 309 12304.77 10.43 54401.05 88888.00 2015-11-05 08:52:55.250 309 12304.77 10.40 54401.10 88888.00 2015-11-05 08:52:55.375 309 12304.85 10.45 54401.18 88888.00 2015-11-05 08:52:55.500 309 12304.92 10.47 54401.22 88888.00 2015-11-05 08:52:55.625 309 12305.00 10.47 54401.22 88888.00 2015-11-05 08:52:55.750 309 12305.00 10.50 54401.30 88888.00 2015-11-05 08:52:55.875 309 12304.92 10.47 54401.35 88888.00 2015-11-05 08:52:56.000 309 12304.92 10.47 54401.35 88888.00 2015-11-05 08:52:56.125 309 12305.02 10.47 54401.43 88888.00 2015-11-05 08:52:56.250 309 12305.12 10.47 54401.50 88888.00 2015-11-05 08:52:56.375 309 12305.17 10.45 54401.53 88888.00 2015-11-05 08:52:56.500 309 12305.17 10.40 54401.57 88888.00 2015-11-05 08:52:56.625 309 12305.17 10.40 54401.62 88888.00 2015-11-05 08:52:56.750 309 12305.17 10.40 54401.68 88888.00 2015-11-05 08:52:56.875 309 12305.20 10.35 54401.70 88888.00 2015-11-05 08:52:57.000 309 12305.25 10.30 54401.75 88888.00 2015-11-05 08:52:57.125 309 12305.25 10.30 54401.78 88888.00 2015-11-05 08:52:57.250 309 12305.27 10.25 54401.82 88888.00 2015-11-05 08:52:57.375 309 12305.30 10.22 54401.85 88888.00 2015-11-05 08:52:57.500 309 12305.30 10.15 54401.90 88888.00 2015-11-05 08:52:57.625 309 12305.38 10.07 54401.95 88888.00 2015-11-05 08:52:57.750 309 12305.38 10.07 54402.00 88888.00 2015-11-05 08:52:57.875 309 12305.42 10.05 54402.03 88888.00 2015-11-05 08:52:58.000 309 12305.45 9.97 54402.07 88888.00 2015-11-05 08:52:58.125 309 12305.50 9.93 54402.12 88888.00 2015-11-05 08:52:58.250 309 12305.60 9.82 54402.20 88888.00 2015-11-05 08:52:58.375 309 12305.70 9.78 54402.20 88888.00 2015-11-05 08:52:58.500 309 12305.67 9.75 54402.28 88888.00 2015-11-05 08:52:58.625 309 12305.60 9.70 54402.30 88888.00 2015-11-05 08:52:58.750 309 12305.62 9.65 54402.35 88888.00 2015-11-05 08:52:58.875 309 12305.65 9.62 54402.40 88888.00 2015-11-05 08:52:59.000 309 12305.75 9.55 54402.43 88888.00 2015-11-05 08:52:59.125 309 12305.75 9.53 54402.50 88888.00 2015-11-05 08:52:59.250 309 12305.67 9.43 54402.55 88888.00 2015-11-05 08:52:59.375 309 12305.65 9.38 54402.57 88888.00 2015-11-05 08:52:59.500 309 12305.58 9.35 54402.62 88888.00 2015-11-05 08:52:59.625 309 12305.45 9.30 54402.68 88888.00 2015-11-05 08:52:59.750 309 12305.55 9.25 54402.68 88888.00 2015-11-05 08:52:59.875 309 12305.58 9.22 54402.75 88888.00 2015-11-05 08:53:00.000 309 12305.48 9.20 54402.75 88888.00 2015-11-05 08:53:00.125 309 12305.48 9.18 54402.85 88888.00 2015-11-05 08:53:00.250 309 12305.45 9.15 54402.90 88888.00 2015-11-05 08:53:00.375 309 12305.38 9.10 54402.93 88888.00 2015-11-05 08:53:00.500 309 12305.25 9.07 54403.00 88888.00 2015-11-05 08:53:00.625 309 12305.20 9.07 54403.07 88888.00 2015-11-05 08:53:00.750 309 12305.20 9.10 54403.12 88888.00 2015-11-05 08:53:00.875 309 12305.15 9.05 54403.18 88888.00 2015-11-05 08:53:01.000 309 12305.08 9.03 54403.18 88888.00 2015-11-05 08:53:01.125 309 12305.08 9.00 54403.22 88888.00 2015-11-05 08:53:01.250 309 12305.08 8.97 54403.28 88888.00 2015-11-05 08:53:01.375 309 12305.08 8.97 54403.32 88888.00 2015-11-05 08:53:01.500 309 12305.08 8.95 54403.38 88888.00 2015-11-05 08:53:01.625 309 12305.02 8.90 54403.43 88888.00 2015-11-05 08:53:01.750 309 12305.02 8.88 54403.47 88888.00 2015-11-05 08:53:01.875 309 12305.00 8.90 54403.53 88888.00 2015-11-05 08:53:02.000 309 12305.02 8.93 54403.55 88888.00 2015-11-05 08:53:02.125 309 12304.98 8.95 54403.60 88888.00 2015-11-05 08:53:02.250 309 12304.90 8.93 54403.65 88888.00 2015-11-05 08:53:02.375 309 12304.92 8.93 54403.68 88888.00 2015-11-05 08:53:02.500 309 12304.95 8.93 54403.72 88888.00 2015-11-05 08:53:02.625 309 12304.92 8.93 54403.78 88888.00 2015-11-05 08:53:02.750 309 12304.88 8.93 54403.80 88888.00 2015-11-05 08:53:02.875 309 12304.80 8.95 54403.85 88888.00 2015-11-05 08:53:03.000 309 12304.88 8.97 54403.90 88888.00 2015-11-05 08:53:03.125 309 12304.92 8.97 54403.95 88888.00 2015-11-05 08:53:03.250 309 12304.90 9.00 54403.97 88888.00 2015-11-05 08:53:03.375 309 12304.88 9.00 54404.03 88888.00 2015-11-05 08:53:03.500 309 12304.85 8.97 54404.05 88888.00 2015-11-05 08:53:03.625 309 12304.83 8.95 54404.07 88888.00 2015-11-05 08:53:03.750 309 12304.85 8.95 54404.12 88888.00 2015-11-05 08:53:03.875 309 12304.90 8.97 54404.15 88888.00 2015-11-05 08:53:04.000 309 12304.88 8.95 54404.22 88888.00 2015-11-05 08:53:04.125 309 12304.83 8.90 54404.25 88888.00 2015-11-05 08:53:04.250 309 12304.83 8.82 54404.28 88888.00 2015-11-05 08:53:04.375 309 12304.90 8.82 54404.32 88888.00 2015-11-05 08:53:04.500 309 12304.88 8.80 54404.38 88888.00 2015-11-05 08:53:04.625 309 12304.88 8.78 54404.40 88888.00 2015-11-05 08:53:04.750 309 12304.88 8.78 54404.45 88888.00 2015-11-05 08:53:04.875 309 12304.92 8.78 54404.43 88888.00 2015-11-05 08:53:05.000 309 12304.92 8.72 54404.47 88888.00 2015-11-05 08:53:05.125 309 12304.90 8.70 54404.55 88888.00 2015-11-05 08:53:05.250 309 12304.90 8.68 54404.60 88888.00 2015-11-05 08:53:05.375 309 12304.95 8.68 54404.65 88888.00 2015-11-05 08:53:05.500 309 12304.95 8.62 54404.68 88888.00 2015-11-05 08:53:05.625 309 12304.92 8.60 54404.72 88888.00 2015-11-05 08:53:05.750 309 12304.90 8.57 54404.75 88888.00 2015-11-05 08:53:05.875 309 12305.05 8.57 54404.75 88888.00 2015-11-05 08:53:06.000 309 12305.10 8.57 54404.78 88888.00 2015-11-05 08:53:06.125 309 12305.15 8.60 54404.80 88888.00 2015-11-05 08:53:06.250 309 12305.15 8.57 54404.85 88888.00 2015-11-05 08:53:06.375 309 12305.17 8.62 54404.88 88888.00 2015-11-05 08:53:06.500 309 12305.15 8.60 54404.93 88888.00 2015-11-05 08:53:06.625 309 12305.12 8.57 54404.95 88888.00 2015-11-05 08:53:06.750 309 12305.17 8.55 54404.97 88888.00 2015-11-05 08:53:06.875 309 12305.20 8.53 54405.03 88888.00 2015-11-05 08:53:07.000 309 12305.17 8.47 54405.05 88888.00 2015-11-05 08:53:07.125 309 12305.15 8.45 54405.07 88888.00 2015-11-05 08:53:07.250 309 12305.20 8.40 54405.12 88888.00 2015-11-05 08:53:07.375 309 12305.23 8.38 54405.12 88888.00 2015-11-05 08:53:07.500 309 12305.15 8.35 54405.18 88888.00 2015-11-05 08:53:07.625 309 12305.10 8.32 54405.22 88888.00 2015-11-05 08:53:07.750 309 12305.05 8.28 54405.28 88888.00 2015-11-05 08:53:07.875 309 12304.98 8.22 54405.28 88888.00 2015-11-05 08:53:08.000 309 12304.95 8.20 54405.28 88888.00 2015-11-05 08:53:08.125 309 12304.92 8.10 54405.35 88888.00 2015-11-05 08:53:08.250 309 12304.80 8.05 54405.38 88888.00 2015-11-05 08:53:08.375 309 12304.73 8.07 54405.40 88888.00 2015-11-05 08:53:08.500 309 12304.73 8.10 54405.47 88888.00 2015-11-05 08:53:08.625 309 12304.73 8.05 54405.50 88888.00 2015-11-05 08:53:08.750 309 12304.65 7.95 54405.53 88888.00 2015-11-05 08:53:08.875 309 12304.58 7.92 54405.57 88888.00 2015-11-05 08:53:09.000 309 12304.45 7.97 54405.60 88888.00 2015-11-05 08:53:09.125 309 12304.33 8.00 54405.62 88888.00 2015-11-05 08:53:09.250 309 12304.25 7.97 54405.65 88888.00 2015-11-05 08:53:09.375 309 12304.20 7.95 54405.65 88888.00 2015-11-05 08:53:09.500 309 12304.08 7.92 54405.68 88888.00 2015-11-05 08:53:09.625 309 12304.00 7.92 54405.72 88888.00 2015-11-05 08:53:09.750 309 12303.92 7.90 54405.75 88888.00 2015-11-05 08:53:09.875 309 12303.85 7.92 54405.80 88888.00 2015-11-05 08:53:10.000 309 12303.80 7.88 54405.85 88888.00 2015-11-05 08:53:10.125 309 12303.67 7.83 54405.90 88888.00 2015-11-05 08:53:10.250 309 12303.58 7.78 54405.95 88888.00 2015-11-05 08:53:10.375 309 12303.50 7.78 54405.93 88888.00 2015-11-05 08:53:10.500 309 12303.42 7.72 54405.95 88888.00 2015-11-05 08:53:10.625 309 12303.35 7.70 54405.97 88888.00 2015-11-05 08:53:10.750 309 12303.27 7.67 54406.03 88888.00 2015-11-05 08:53:10.875 309 12303.20 7.62 54406.07 88888.00 2015-11-05 08:53:11.000 309 12303.10 7.60 54406.07 88888.00 2015-11-05 08:53:11.125 309 12302.98 7.53 54406.12 88888.00 2015-11-05 08:53:11.250 309 12302.83 7.47 54406.18 88888.00 2015-11-05 08:53:11.375 309 12302.75 7.47 54406.20 88888.00 2015-11-05 08:53:11.500 309 12302.67 7.42 54406.22 88888.00 2015-11-05 08:53:11.625 309 12302.60 7.35 54406.28 88888.00 2015-11-05 08:53:11.750 309 12302.50 7.30 54406.32 88888.00 2015-11-05 08:53:11.875 309 12302.38 7.25 54406.38 88888.00 2015-11-05 08:53:12.000 309 12302.27 7.20 54406.38 88888.00 2015-11-05 08:53:12.125 309 12302.20 7.17 54406.40 88888.00 2015-11-05 08:53:12.250 309 12302.08 7.10 54406.45 88888.00 2015-11-05 08:53:12.375 309 12302.08 7.03 54406.47 88888.00 2015-11-05 08:53:12.500 309 12301.92 6.97 54406.53 88888.00 2015-11-05 08:53:12.625 309 12301.75 7.00 54406.55 88888.00 2015-11-05 08:53:12.750 309 12301.62 6.97 54406.57 88888.00 2015-11-05 08:53:12.875 309 12301.52 6.95 54406.62 88888.00 2015-11-05 08:53:13.000 309 12301.42 6.92 54406.65 88888.00 2015-11-05 08:53:13.125 309 12301.27 6.92 54406.68 88888.00 2015-11-05 08:53:13.250 309 12301.10 6.90 54406.72 88888.00 2015-11-05 08:53:13.375 309 12301.00 6.92 54406.78 88888.00 2015-11-05 08:53:13.500 309 12300.90 6.95 54406.80 88888.00 2015-11-05 08:53:13.625 309 12300.83 6.95 54406.85 88888.00 2015-11-05 08:53:13.750 309 12300.75 6.97 54406.90 88888.00 2015-11-05 08:53:13.875 309 12300.62 6.92 54406.93 88888.00 2015-11-05 08:53:14.000 309 12300.52 6.85 54406.95 88888.00 2015-11-05 08:53:14.125 309 12300.40 6.83 54407.03 88888.00 2015-11-05 08:53:14.250 309 12300.23 6.80 54407.07 88888.00 2015-11-05 08:53:14.375 309 12300.15 6.85 54407.12 88888.00 2015-11-05 08:53:14.500 309 12300.08 6.83 54407.15 88888.00 2015-11-05 08:53:14.625 309 12299.95 6.85 54407.18 88888.00 2015-11-05 08:53:14.750 309 12299.83 6.83 54407.20 88888.00 2015-11-05 08:53:14.875 309 12299.83 6.80 54407.22 88888.00 2015-11-05 08:53:15.000 309 12299.67 6.83 54407.28 88888.00 2015-11-05 08:53:15.125 309 12299.52 6.80 54407.32 88888.00 2015-11-05 08:53:15.250 309 12299.50 6.88 54407.38 88888.00 2015-11-05 08:53:15.375 309 12299.42 6.88 54407.38 88888.00 2015-11-05 08:53:15.500 309 12299.30 6.92 54407.40 88888.00 2015-11-05 08:53:15.625 309 12299.17 6.95 54407.45 88888.00 2015-11-05 08:53:15.750 309 12299.10 7.00 54407.50 88888.00 2015-11-05 08:53:15.875 309 12299.00 7.03 54407.55 88888.00 2015-11-05 08:53:16.000 309 12298.95 7.05 54407.55 88888.00 2015-11-05 08:53:16.125 309 12298.92 7.08 54407.57 88888.00 2015-11-05 08:53:16.250 309 12298.70 7.10 54407.62 88888.00 2015-11-05 08:53:16.375 309 12298.62 7.15 54407.62 88888.00 2015-11-05 08:53:16.500 309 12298.60 7.22 54407.68 88888.00 2015-11-05 08:53:16.625 309 12298.52 7.28 54407.70 88888.00 2015-11-05 08:53:16.750 309 12298.42 7.35 54407.72 88888.00 2015-11-05 08:53:16.875 309 12298.35 7.42 54407.78 88888.00 2015-11-05 08:53:17.000 309 12298.33 7.50 54407.80 88888.00 2015-11-05 08:53:17.125 309 12298.27 7.55 54407.82 88888.00 2015-11-05 08:53:17.250 309 12298.08 7.62 54407.88 88888.00 2015-11-05 08:53:17.375 309 12298.00 7.67 54407.90 88888.00 2015-11-05 08:53:17.500 309 12297.92 7.70 54407.95 88888.00 2015-11-05 08:53:17.625 309 12297.88 7.75 54407.97 88888.00 2015-11-05 08:53:17.750 309 12297.80 7.83 54407.97 88888.00 2015-11-05 08:53:17.875 309 12297.73 7.85 54408.03 88888.00 2015-11-05 08:53:18.000 309 12297.67 7.85 54408.05 88888.00 2015-11-05 08:53:18.125 309 12297.60 7.85 54408.10 88888.00 2015-11-05 08:53:18.250 309 12297.48 7.90 54408.15 88888.00 2015-11-05 08:53:18.375 309 12297.40 7.95 54408.18 88888.00 2015-11-05 08:53:18.500 309 12297.27 7.97 54408.20 88888.00 2015-11-05 08:53:18.625 309 12297.20 8.00 54408.22 88888.00 2015-11-05 08:53:18.750 309 12297.17 8.03 54408.25 88888.00 2015-11-05 08:53:18.875 309 12297.10 8.05 54408.32 88888.00 2015-11-05 08:53:19.000 309 12296.95 8.05 54408.32 88888.00 2015-11-05 08:53:19.125 309 12296.92 8.10 54408.35 88888.00 2015-11-05 08:53:19.250 309 12296.90 8.12 54408.40 88888.00 2015-11-05 08:53:19.375 309 12296.85 8.18 54408.43 88888.00 2015-11-05 08:53:19.500 309 12296.73 8.25 54408.47 88888.00 2015-11-05 08:53:19.625 309 12296.70 8.32 54408.50 88888.00 2015-11-05 08:53:19.750 309 12296.65 8.35 54408.53 88888.00 2015-11-05 08:53:19.875 309 12296.62 8.32 54408.57 88888.00 2015-11-05 08:53:20.000 309 12296.52 8.35 54408.60 88888.00 2015-11-05 08:53:20.125 309 12296.45 8.38 54408.65 88888.00 2015-11-05 08:53:20.250 309 12296.40 8.43 54408.70 88888.00 2015-11-05 08:53:20.375 309 12296.42 8.40 54408.72 88888.00 2015-11-05 08:53:20.500 309 12296.38 8.43 54408.78 88888.00 2015-11-05 08:53:20.625 309 12296.30 8.47 54408.78 88888.00 2015-11-05 08:53:20.750 309 12296.25 8.55 54408.80 88888.00 2015-11-05 08:53:20.875 309 12296.17 8.57 54408.85 88888.00 2015-11-05 08:53:21.000 309 12296.12 8.57 54408.88 88888.00 2015-11-05 08:53:21.125 309 12296.17 8.53 54408.93 88888.00 2015-11-05 08:53:21.250 309 12296.15 8.53 54408.97 88888.00 2015-11-05 08:53:21.375 309 12296.12 8.53 54409.05 88888.00 2015-11-05 08:53:21.500 309 12296.08 8.57 54409.07 88888.00 2015-11-05 08:53:21.625 309 12296.02 8.55 54409.10 88888.00 2015-11-05 08:53:21.750 309 12295.98 8.50 54409.12 88888.00 2015-11-05 08:53:21.875 309 12295.90 8.47 54409.18 88888.00 2015-11-05 08:53:22.000 309 12295.85 8.43 54409.18 88888.00 2015-11-05 08:53:22.125 309 12295.80 8.38 54409.25 88888.00 2015-11-05 08:53:22.250 309 12295.83 8.32 54409.30 88888.00 2015-11-05 08:53:22.375 309 12295.80 8.35 54409.35 88888.00 2015-11-05 08:53:22.500 309 12295.65 8.30 54409.43 88888.00 2015-11-05 08:53:22.625 309 12295.55 8.28 54409.47 88888.00 2015-11-05 08:53:22.750 309 12295.55 8.20 54409.50 88888.00 2015-11-05 08:53:22.875 309 12295.55 8.18 54409.53 88888.00 2015-11-05 08:53:23.000 309 12295.50 8.10 54409.57 88888.00 2015-11-05 08:53:23.125 309 12295.42 8.10 54409.60 88888.00 2015-11-05 08:53:23.250 309 12295.30 8.03 54409.65 88888.00 2015-11-05 08:53:23.375 309 12295.20 8.00 54409.70 88888.00 2015-11-05 08:53:23.500 309 12295.12 7.95 54409.75 88888.00 2015-11-05 08:53:23.625 309 12295.08 7.92 54409.80 88888.00 2015-11-05 08:53:23.750 309 12294.98 7.92 54409.85 88888.00 2015-11-05 08:53:23.875 309 12294.85 7.88 54409.93 88888.00 2015-11-05 08:53:24.000 309 12294.77 7.80 54409.95 88888.00 2015-11-05 08:53:24.125 309 12294.77 7.78 54409.97 88888.00 2015-11-05 08:53:24.250 309 12294.73 7.75 54410.05 88888.00 2015-11-05 08:53:24.375 309 12294.67 7.72 54410.07 88888.00 2015-11-05 08:53:24.500 309 12294.58 7.72 54410.12 88888.00 2015-11-05 08:53:24.625 309 12294.58 7.75 54410.12 88888.00 2015-11-05 08:53:24.750 309 12294.50 7.75 54410.18 88888.00 2015-11-05 08:53:24.875 309 12294.38 7.70 54410.22 88888.00 2015-11-05 08:53:25.000 309 12294.33 7.65 54410.25 88888.00 2015-11-05 08:53:25.125 309 12294.23 7.62 54410.32 88888.00 2015-11-05 08:53:25.250 309 12294.05 7.62 54410.35 88888.00 2015-11-05 08:53:25.375 309 12293.92 7.58 54410.40 88888.00 2015-11-05 08:53:25.500 309 12293.77 7.60 54410.43 88888.00 2015-11-05 08:53:25.625 309 12293.67 7.60 54410.47 88888.00 2015-11-05 08:53:25.750 309 12293.60 7.60 54410.50 88888.00 2015-11-05 08:53:25.875 309 12293.45 7.58 54410.55 88888.00 2015-11-05 08:53:26.000 309 12293.35 7.58 54410.57 88888.00 2015-11-05 08:53:26.125 309 12293.23 7.62 54410.62 88888.00 2015-11-05 08:53:26.250 309 12293.10 7.65 54410.65 88888.00 2015-11-05 08:53:26.375 309 12293.05 7.70 54410.68 88888.00 2015-11-05 08:53:26.500 309 12292.92 7.70 54410.72 88888.00 2015-11-05 08:53:26.625 309 12292.80 7.75 54410.78 88888.00 2015-11-05 08:53:26.750 309 12292.80 7.75 54410.82 88888.00 2015-11-05 08:53:26.875 309 12292.75 7.75 54410.88 88888.00 2015-11-05 08:53:27.000 309 12292.70 7.78 54410.85 88888.00 2015-11-05 08:53:27.125 309 12292.52 7.83 54410.90 88888.00 2015-11-05 08:53:27.250 309 12292.38 7.80 54410.93 88888.00 2015-11-05 08:53:27.375 309 12292.33 7.80 54410.95 88888.00 2015-11-05 08:53:27.500 309 12292.23 7.78 54411.00 88888.00 2015-11-05 08:53:27.625 309 12292.15 7.85 54411.05 88888.00 2015-11-05 08:53:27.750 309 12292.12 7.85 54411.10 88888.00 2015-11-05 08:53:27.875 309 12292.08 7.83 54411.12 88888.00 2015-11-05 08:53:28.000 309 12292.00 7.78 54411.12 88888.00 2015-11-05 08:53:28.125 309 12291.95 7.75 54411.18 88888.00 2015-11-05 08:53:28.250 309 12291.92 7.72 54411.22 88888.00 2015-11-05 08:53:28.375 309 12291.90 7.72 54411.25 88888.00 2015-11-05 08:53:28.500 309 12291.80 7.75 54411.28 88888.00 2015-11-05 08:53:28.625 309 12291.73 7.70 54411.32 88888.00 2015-11-05 08:53:28.750 309 12291.67 7.67 54411.38 88888.00 2015-11-05 08:53:28.875 309 12291.55 7.62 54411.40 88888.00 2015-11-05 08:53:29.000 309 12291.48 7.65 54411.45 88888.00 2015-11-05 08:53:29.125 309 12291.45 7.62 54411.50 88888.00 2015-11-05 08:53:29.250 309 12291.35 7.58 54411.53 88888.00 2015-11-05 08:53:29.375 309 12291.23 7.53 54411.53 88888.00 2015-11-05 08:53:29.500 309 12291.12 7.50 54411.55 88888.00 2015-11-05 08:53:29.625 309 12291.08 7.47 54411.60 88888.00 2015-11-05 08:53:29.750 309 12291.05 7.42 54411.65 88888.00 2015-11-05 08:53:29.875 309 12290.88 7.40 54411.68 88888.00 2015-11-05 08:53:30.000 309 12290.73 7.35 54411.68 88888.00 2015-11-05 08:53:30.125 309 12290.62 7.28 54411.70 88888.00 2015-11-05 08:53:30.250 309 12290.52 7.22 54411.80 88888.00 2015-11-05 08:53:30.375 309 12290.50 7.22 54411.85 88888.00 2015-11-05 08:53:30.500 309 12290.40 7.25 54411.85 88888.00 2015-11-05 08:53:30.625 309 12290.25 7.20 54411.85 88888.00 2015-11-05 08:53:30.750 309 12290.15 7.17 54411.88 88888.00 2015-11-05 08:53:30.875 309 12290.05 7.12 54411.93 88888.00 2015-11-05 08:53:31.000 309 12290.00 7.08 54411.93 88888.00 2015-11-05 08:53:31.125 309 12289.88 7.08 54411.95 88888.00 2015-11-05 08:53:31.250 309 12289.73 7.08 54411.97 88888.00 2015-11-05 08:53:31.375 309 12289.73 7.08 54411.97 88888.00 2015-11-05 08:53:31.500 309 12289.67 7.08 54412.00 88888.00 2015-11-05 08:53:31.625 309 12289.58 7.08 54412.03 88888.00 2015-11-05 08:53:31.750 309 12289.45 7.08 54412.05 88888.00 2015-11-05 08:53:31.875 309 12289.33 7.12 54412.07 88888.00 2015-11-05 08:53:32.000 309 12289.27 7.15 54412.12 88888.00 2015-11-05 08:53:32.125 309 12289.15 7.20 54412.15 88888.00 2015-11-05 08:53:32.250 309 12289.02 7.25 54412.18 88888.00 2015-11-05 08:53:32.375 309 12288.90 7.33 54412.18 88888.00 2015-11-05 08:53:32.500 309 12288.80 7.30 54412.20 88888.00 2015-11-05 08:53:32.625 309 12288.73 7.38 54412.22 88888.00 2015-11-05 08:53:32.750 309 12288.58 7.45 54412.25 88888.00 2015-11-05 08:53:32.875 309 12288.40 7.50 54412.25 88888.00 2015-11-05 08:53:33.000 309 12288.25 7.58 54412.28 88888.00 2015-11-05 08:53:33.125 309 12288.10 7.67 54412.32 88888.00 2015-11-05 08:53:33.250 309 12287.98 7.75 54412.32 88888.00 2015-11-05 08:53:33.375 309 12287.90 7.80 54412.35 88888.00 2015-11-05 08:53:33.500 309 12287.67 7.88 54412.38 88888.00 2015-11-05 08:53:33.625 309 12287.48 7.92 54412.38 88888.00 2015-11-05 08:53:33.750 309 12287.40 8.00 54412.40 88888.00 2015-11-05 08:53:33.875 309 12287.30 8.05 54412.43 88888.00 2015-11-05 08:53:34.000 309 12287.15 8.12 54412.45 88888.00 2015-11-05 08:53:34.125 309 12286.98 8.22 54412.47 88888.00 2015-11-05 08:53:34.250 309 12286.80 8.30 54412.50 88888.00 2015-11-05 08:53:34.375 309 12286.65 8.35 54412.53 88888.00 2015-11-05 08:53:34.500 309 12286.48 8.35 54412.53 88888.00 2015-11-05 08:53:34.625 309 12286.33 8.38 54412.55 88888.00 2015-11-05 08:53:34.750 309 12286.17 8.43 54412.57 88888.00 2015-11-05 08:53:34.875 309 12286.02 8.45 54412.57 88888.00 2015-11-05 08:53:35.000 309 12285.92 8.47 54412.57 88888.00 2015-11-05 08:53:35.125 309 12285.73 8.47 54412.62 88888.00 2015-11-05 08:53:35.250 309 12285.52 8.50 54412.68 88888.00 2015-11-05 08:53:35.375 309 12285.33 8.53 54412.70 88888.00 2015-11-05 08:53:35.500 309 12285.12 8.55 54412.72 88888.00 2015-11-05 08:53:35.625 309 12284.95 8.60 54412.72 88888.00 2015-11-05 08:53:35.750 309 12284.80 8.68 54412.75 88888.00 2015-11-05 08:53:35.875 309 12284.62 8.65 54412.78 88888.00 2015-11-05 08:53:36.000 309 12284.38 8.65 54412.78 88888.00 2015-11-05 08:53:36.125 309 12284.15 8.70 54412.82 88888.00 2015-11-05 08:53:36.250 309 12283.95 8.72 54412.82 88888.00 2015-11-05 08:53:36.375 309 12283.75 8.72 54412.82 88888.00 2015-11-05 08:53:36.500 309 12283.50 8.78 54412.85 88888.00 2015-11-05 08:53:36.625 309 12283.30 8.78 54412.88 88888.00 2015-11-05 08:53:36.750 309 12283.10 8.78 54412.90 88888.00 2015-11-05 08:53:36.875 309 12282.85 8.78 54412.90 88888.00 2015-11-05 08:53:37.000 309 12282.52 8.78 54412.93 88888.00 2015-11-05 08:53:37.125 309 12282.25 8.75 54412.95 88888.00 2015-11-05 08:53:37.250 309 12282.00 8.72 54412.97 88888.00 2015-11-05 08:53:37.375 309 12281.75 8.78 54413.00 88888.00 2015-11-05 08:53:37.500 309 12281.50 8.80 54413.05 88888.00 2015-11-05 08:53:37.625 309 12281.25 8.80 54413.05 88888.00 2015-11-05 08:53:37.750 309 12281.02 8.78 54413.10 88888.00 2015-11-05 08:53:37.875 309 12280.85 8.78 54413.12 88888.00 2015-11-05 08:53:38.000 309 12280.55 8.75 54413.12 88888.00 2015-11-05 08:53:38.125 309 12280.17 8.70 54413.18 88888.00 2015-11-05 08:53:38.250 309 12279.85 8.68 54413.20 88888.00 2015-11-05 08:53:38.375 309 12279.58 8.68 54413.20 88888.00 2015-11-05 08:53:38.500 309 12279.33 8.70 54413.25 88888.00 2015-11-05 08:53:38.625 309 12279.10 8.70 54413.30 88888.00 2015-11-05 08:53:38.750 309 12278.85 8.70 54413.38 88888.00 2015-11-05 08:53:38.875 309 12278.60 8.65 54413.38 88888.00 2015-11-05 08:53:39.000 309 12278.35 8.60 54413.40 88888.00 2015-11-05 08:53:39.125 309 12278.02 8.57 54413.45 88888.00 2015-11-05 08:53:39.250 309 12277.75 8.55 54413.50 88888.00 2015-11-05 08:53:39.375 309 12277.58 8.53 54413.53 88888.00 2015-11-05 08:53:39.500 309 12277.35 8.50 54413.53 88888.00 2015-11-05 08:53:39.625 309 12277.08 8.45 54413.55 88888.00 2015-11-05 08:53:39.750 309 12276.77 8.40 54413.57 88888.00 2015-11-05 08:53:39.875 309 12276.52 8.35 54413.60 88888.00 2015-11-05 08:53:40.000 309 12276.33 8.35 54413.62 88888.00 2015-11-05 08:53:40.125 309 12276.10 8.32 54413.68 88888.00 2015-11-05 08:53:40.250 309 12275.90 8.30 54413.72 88888.00 2015-11-05 08:53:40.375 309 12275.75 8.28 54413.75 88888.00 2015-11-05 08:53:40.500 309 12275.58 8.25 54413.78 88888.00 2015-11-05 08:53:40.625 309 12275.38 8.22 54413.82 88888.00 2015-11-05 08:53:40.750 309 12275.20 8.20 54413.82 88888.00 2015-11-05 08:53:40.875 309 12274.98 8.15 54413.88 88888.00 2015-11-05 08:53:41.000 309 12274.77 8.12 54413.93 88888.00 2015-11-05 08:53:41.125 309 12274.62 8.05 54413.97 88888.00 2015-11-05 08:53:41.250 309 12274.45 8.03 54414.00 88888.00 2015-11-05 08:53:41.375 309 12274.33 8.03 54414.03 88888.00 2015-11-05 08:53:41.500 309 12274.27 8.00 54414.03 88888.00 2015-11-05 08:53:41.625 309 12274.17 7.95 54414.05 88888.00 2015-11-05 08:53:41.750 309 12274.05 7.97 54414.10 88888.00 2015-11-05 08:53:41.875 309 12273.88 7.92 54414.15 88888.00 2015-11-05 08:53:42.000 309 12273.67 7.88 54414.12 88888.00 2015-11-05 08:53:42.125 309 12273.52 7.83 54414.18 88888.00 2015-11-05 08:53:42.250 309 12273.40 7.78 54414.25 88888.00 2015-11-05 08:53:42.375 309 12273.33 7.78 54414.25 88888.00 2015-11-05 08:53:42.500 309 12273.20 7.78 54414.28 88888.00 2015-11-05 08:53:42.625 309 12273.05 7.70 54414.30 88888.00 2015-11-05 08:53:42.750 309 12272.95 7.67 54414.32 88888.00 2015-11-05 08:53:42.875 309 12272.80 7.62 54414.35 88888.00 2015-11-05 08:53:43.000 309 12272.75 7.62 54414.32 88888.00 2015-11-05 08:53:43.125 309 12272.65 7.58 54414.35 88888.00 2015-11-05 08:53:43.250 309 12272.58 7.55 54414.38 88888.00 2015-11-05 08:53:43.375 309 12272.48 7.50 54414.38 88888.00 2015-11-05 08:53:43.500 309 12272.38 7.50 54414.38 88888.00 2015-11-05 08:53:43.625 309 12272.20 7.45 54414.40 88888.00 2015-11-05 08:53:43.750 309 12272.05 7.45 54414.40 88888.00 2015-11-05 08:53:43.875 309 12271.98 7.45 54414.40 88888.00 2015-11-05 08:53:44.000 309 12271.90 7.45 54414.43 88888.00 2015-11-05 08:53:44.125 309 12271.85 7.42 54414.45 88888.00 2015-11-05 08:53:44.250 309 12271.73 7.40 54414.45 88888.00 2015-11-05 08:53:44.375 309 12271.62 7.40 54414.47 88888.00 2015-11-05 08:53:44.500 309 12271.48 7.38 54414.47 88888.00 2015-11-05 08:53:44.625 309 12271.30 7.33 54414.50 88888.00 2015-11-05 08:53:44.750 309 12271.20 7.33 54414.47 88888.00 2015-11-05 08:53:44.875 309 12271.08 7.30 54414.47 88888.00 2015-11-05 08:53:45.000 309 12270.95 7.30 54414.47 88888.00 2015-11-05 08:53:45.125 309 12270.77 7.33 54414.50 88888.00 2015-11-05 08:53:45.250 309 12270.58 7.35 54414.53 88888.00 2015-11-05 08:53:45.375 309 12270.48 7.35 54414.55 88888.00 2015-11-05 08:53:45.500 309 12270.33 7.35 54414.57 88888.00 2015-11-05 08:53:45.625 309 12270.17 7.35 54414.57 88888.00 2015-11-05 08:53:45.750 309 12270.08 7.33 54414.55 88888.00 2015-11-05 08:53:45.875 309 12269.90 7.35 54414.55 88888.00 2015-11-05 08:53:46.000 309 12269.70 7.35 54414.57 88888.00 2015-11-05 08:53:46.125 309 12269.60 7.38 54414.60 88888.00 2015-11-05 08:53:46.250 309 12269.42 7.40 54414.62 88888.00 2015-11-05 08:53:46.375 309 12269.35 7.42 54414.57 88888.00 2015-11-05 08:53:46.500 309 12269.23 7.45 54414.60 88888.00 2015-11-05 08:53:46.625 309 12269.05 7.42 54414.60 88888.00 2015-11-05 08:53:46.750 309 12268.92 7.40 54414.62 88888.00 2015-11-05 08:53:46.875 309 12268.83 7.40 54414.65 88888.00 2015-11-05 08:53:47.000 309 12268.70 7.38 54414.62 88888.00 2015-11-05 08:53:47.125 309 12268.55 7.35 54414.62 88888.00 2015-11-05 08:53:47.250 309 12268.33 7.35 54414.62 88888.00 2015-11-05 08:53:47.375 309 12268.15 7.33 54414.62 88888.00 2015-11-05 08:53:47.500 309 12268.02 7.25 54414.60 88888.00 2015-11-05 08:53:47.625 309 12267.95 7.22 54414.62 88888.00 2015-11-05 08:53:47.750 309 12267.83 7.22 54414.62 88888.00 2015-11-05 08:53:47.875 309 12267.67 7.22 54414.65 88888.00 2015-11-05 08:53:48.000 309 12267.55 7.20 54414.65 88888.00 2015-11-05 08:53:48.125 309 12267.45 7.17 54414.70 88888.00 2015-11-05 08:53:48.250 309 12267.38 7.10 54414.70 88888.00 2015-11-05 08:53:48.375 309 12267.25 7.08 54414.68 88888.00 2015-11-05 08:53:48.500 309 12267.10 7.08 54414.65 88888.00 2015-11-05 08:53:48.625 309 12266.95 7.08 54414.70 88888.00 2015-11-05 08:53:48.750 309 12266.80 7.08 54414.72 88888.00 2015-11-05 08:53:48.875 309 12266.70 7.08 54414.72 88888.00 2015-11-05 08:53:49.000 309 12266.55 7.08 54414.72 88888.00 2015-11-05 08:53:49.125 309 12266.45 7.05 54414.70 88888.00 2015-11-05 08:53:49.250 309 12266.35 7.00 54414.72 88888.00 2015-11-05 08:53:49.375 309 12266.23 6.97 54414.75 88888.00 2015-11-05 08:53:49.500 309 12266.12 6.95 54414.78 88888.00 2015-11-05 08:53:49.625 309 12266.02 6.95 54414.78 88888.00 2015-11-05 08:53:49.750 309 12265.92 6.95 54414.75 88888.00 2015-11-05 08:53:49.875 309 12265.85 6.92 54414.78 88888.00 2015-11-05 08:53:50.000 309 12265.70 6.90 54414.78 88888.00 2015-11-05 08:53:50.125 309 12265.55 6.90 54414.80 88888.00 2015-11-05 08:53:50.250 309 12265.42 6.90 54414.78 88888.00 2015-11-05 08:53:50.375 309 12265.33 6.88 54414.80 88888.00 2015-11-05 08:53:50.500 309 12265.30 6.88 54414.82 88888.00 2015-11-05 08:53:50.625 309 12265.12 6.88 54414.82 88888.00 2015-11-05 08:53:50.750 309 12264.90 6.85 54414.85 88888.00 2015-11-05 08:53:50.875 309 12264.73 6.83 54414.88 88888.00 2015-11-05 08:53:51.000 309 12264.58 6.85 54414.90 88888.00 2015-11-05 08:53:51.125 309 12264.40 6.85 54414.93 88888.00 2015-11-05 08:53:51.250 309 12264.20 6.83 54414.93 88888.00 2015-11-05 08:53:51.375 309 12264.02 6.83 54414.95 88888.00 2015-11-05 08:53:51.500 309 12263.83 6.80 54414.95 88888.00 2015-11-05 08:53:51.625 309 12263.65 6.80 54414.97 88888.00 2015-11-05 08:53:51.750 309 12263.45 6.83 54415.00 88888.00 2015-11-05 08:53:51.875 309 12263.27 6.80 54415.05 88888.00 2015-11-05 08:53:52.000 309 12263.12 6.78 54415.05 88888.00 2015-11-05 08:53:52.125 309 12262.92 6.75 54415.07 88888.00 2015-11-05 08:53:52.250 309 12262.62 6.67 54415.12 88888.00 2015-11-05 08:53:52.375 309 12262.48 6.67 54415.15 88888.00 2015-11-05 08:53:52.500 309 12262.30 6.62 54415.15 88888.00 2015-11-05 08:53:52.625 309 12262.10 6.55 54415.15 88888.00 2015-11-05 08:53:52.750 309 12261.95 6.50 54415.18 88888.00 2015-11-05 08:53:52.875 309 12261.83 6.47 54415.20 88888.00 2015-11-05 08:53:53.000 309 12261.67 6.45 54415.20 88888.00 2015-11-05 08:53:53.125 309 12261.50 6.40 54415.22 88888.00 2015-11-05 08:53:53.250 309 12261.35 6.38 54415.22 88888.00 2015-11-05 08:53:53.375 309 12261.25 6.38 54415.25 88888.00 2015-11-05 08:53:53.500 309 12261.10 6.33 54415.28 88888.00 2015-11-05 08:53:53.625 309 12260.98 6.28 54415.30 88888.00 2015-11-05 08:53:53.750 309 12260.88 6.17 54415.32 88888.00 2015-11-05 08:53:53.875 309 12260.77 6.10 54415.32 88888.00 2015-11-05 08:53:54.000 309 12260.67 6.08 54415.32 88888.00 2015-11-05 08:53:54.125 309 12260.58 6.08 54415.38 88888.00 2015-11-05 08:53:54.250 309 12260.40 6.00 54415.38 88888.00 2015-11-05 08:53:54.375 309 12260.30 5.97 54415.38 88888.00 2015-11-05 08:53:54.500 309 12260.27 5.92 54415.38 88888.00 2015-11-05 08:53:54.625 309 12260.23 5.88 54415.40 88888.00 2015-11-05 08:53:54.750 309 12260.10 5.83 54415.40 88888.00 2015-11-05 08:53:54.875 309 12259.95 5.78 54415.45 88888.00 2015-11-05 08:53:55.000 309 12259.80 5.78 54415.43 88888.00 2015-11-05 08:53:55.125 309 12259.70 5.75 54415.45 88888.00 2015-11-05 08:53:55.250 309 12259.55 5.70 54415.50 88888.00 2015-11-05 08:53:55.375 309 12259.38 5.70 54415.50 88888.00 2015-11-05 08:53:55.500 309 12259.20 5.65 54415.47 88888.00 2015-11-05 08:53:55.625 309 12259.05 5.65 54415.47 88888.00 2015-11-05 08:53:55.750 309 12258.95 5.65 54415.50 88888.00 2015-11-05 08:53:55.875 309 12258.83 5.65 54415.53 88888.00 2015-11-05 08:53:56.000 309 12258.70 5.62 54415.50 88888.00 2015-11-05 08:53:56.125 309 12258.52 5.62 54415.53 88888.00 2015-11-05 08:53:56.250 309 12258.40 5.62 54415.55 88888.00 2015-11-05 08:53:56.375 309 12258.33 5.62 54415.55 88888.00 2015-11-05 08:53:56.500 309 12258.15 5.65 54415.55 88888.00 2015-11-05 08:53:56.625 309 12257.98 5.65 54415.57 88888.00 2015-11-05 08:53:56.750 309 12257.77 5.67 54415.57 88888.00 2015-11-05 08:53:56.875 309 12257.60 5.67 54415.57 88888.00 2015-11-05 08:53:57.000 309 12257.48 5.67 54415.55 88888.00 2015-11-05 08:53:57.125 309 12257.27 5.67 54415.60 88888.00 2015-11-05 08:53:57.250 309 12257.05 5.65 54415.60 88888.00 2015-11-05 08:53:57.375 309 12256.92 5.67 54415.60 88888.00 2015-11-05 08:53:57.500 309 12256.80 5.70 54415.60 88888.00 2015-11-05 08:53:57.625 309 12256.62 5.70 54415.60 88888.00 2015-11-05 08:53:57.750 309 12256.52 5.72 54415.62 88888.00 2015-11-05 08:53:57.875 309 12256.45 5.78 54415.62 88888.00 2015-11-05 08:53:58.000 309 12256.33 5.78 54415.62 88888.00 2015-11-05 08:53:58.125 309 12256.10 5.80 54415.65 88888.00 2015-11-05 08:53:58.250 309 12255.92 5.88 54415.65 88888.00 2015-11-05 08:53:58.375 309 12255.83 5.92 54415.65 88888.00 2015-11-05 08:53:58.500 309 12255.70 5.95 54415.65 88888.00 2015-11-05 08:53:58.625 309 12255.62 6.00 54415.68 88888.00 2015-11-05 08:53:58.750 309 12255.52 6.08 54415.68 88888.00 2015-11-05 08:53:58.875 309 12255.42 6.08 54415.70 88888.00 2015-11-05 08:53:59.000 309 12255.30 6.10 54415.70 88888.00 2015-11-05 08:53:59.125 309 12255.23 6.20 54415.70 88888.00 2015-11-05 08:53:59.250 309 12255.05 6.28 54415.70 88888.00 2015-11-05 08:53:59.375 309 12254.92 6.38 54415.72 88888.00 2015-11-05 08:53:59.500 309 12254.80 6.40 54415.72 88888.00 2015-11-05 08:53:59.625 309 12254.70 6.50 54415.75 88888.00 2015-11-05 08:53:59.750 309 12254.52 6.60 54415.75 88888.00 2015-11-05 08:53:59.875 309 12254.45 6.65 54415.78 88888.00 2015-11-05 08:54:00.000 309 12254.38 6.75 54415.75 88888.00 2015-11-05 08:54:00.125 309 12254.23 6.80 54415.75 88888.00 2015-11-05 08:54:00.250 309 12253.98 6.92 54415.78 88888.00 2015-11-05 08:54:00.375 309 12253.80 7.03 54415.78 88888.00 2015-11-05 08:54:00.500 309 12253.62 7.08 54415.75 88888.00 2015-11-05 08:54:00.625 309 12253.50 7.12 54415.75 88888.00 2015-11-05 08:54:00.750 309 12253.38 7.17 54415.78 88888.00 2015-11-05 08:54:00.875 309 12253.23 7.20 54415.78 88888.00 2015-11-05 08:54:01.000 309 12253.12 7.25 54415.78 88888.00 2015-11-05 08:54:01.125 309 12252.98 7.30 54415.82 88888.00 2015-11-05 08:54:01.250 309 12252.80 7.30 54415.82 88888.00 2015-11-05 08:54:01.375 309 12252.77 7.28 54415.80 88888.00 2015-11-05 08:54:01.500 309 12252.70 7.28 54415.80 88888.00 2015-11-05 08:54:01.625 309 12252.52 7.28 54415.78 88888.00 2015-11-05 08:54:01.750 309 12252.45 7.28 54415.75 88888.00 2015-11-05 08:54:01.875 309 12252.40 7.25 54415.75 88888.00 2015-11-05 08:54:02.000 309 12252.25 7.22 54415.75 88888.00 2015-11-05 08:54:02.125 309 12252.10 7.20 54415.72 88888.00 2015-11-05 08:54:02.250 309 12252.00 7.12 54415.72 88888.00 2015-11-05 08:54:02.375 309 12251.92 7.10 54415.72 88888.00 2015-11-05 08:54:02.500 309 12251.90 7.03 54415.75 88888.00 2015-11-05 08:54:02.625 309 12251.85 6.95 54415.72 88888.00 2015-11-05 08:54:02.750 309 12251.70 6.90 54415.75 88888.00 2015-11-05 08:54:02.875 309 12251.65 6.85 54415.75 88888.00 2015-11-05 08:54:03.000 309 12251.60 6.78 54415.72 88888.00 2015-11-05 08:54:03.125 309 12251.45 6.75 54415.72 88888.00 2015-11-05 08:54:03.250 309 12251.33 6.67 54415.72 88888.00 2015-11-05 08:54:03.375 309 12251.17 6.65 54415.72 88888.00 2015-11-05 08:54:03.500 309 12251.02 6.65 54415.72 88888.00 2015-11-05 08:54:03.625 309 12250.98 6.62 54415.72 88888.00 2015-11-05 08:54:03.750 309 12250.80 6.62 54415.70 88888.00 2015-11-05 08:54:03.875 309 12250.65 6.62 54415.68 88888.00 2015-11-05 08:54:04.000 309 12250.55 6.60 54415.68 88888.00 2015-11-05 08:54:04.125 309 12250.48 6.62 54415.72 88888.00 2015-11-05 08:54:04.250 309 12250.33 6.65 54415.68 88888.00 2015-11-05 08:54:04.375 309 12250.30 6.70 54415.70 88888.00 2015-11-05 08:54:04.500 309 12250.25 6.72 54415.70 88888.00 2015-11-05 08:54:04.625 309 12250.08 6.75 54415.68 88888.00 2015-11-05 08:54:04.750 309 12249.80 6.78 54415.68 88888.00 2015-11-05 08:54:04.875 309 12249.65 6.80 54415.70 88888.00 2015-11-05 08:54:05.000 309 12249.55 6.85 54415.65 88888.00 2015-11-05 08:54:05.125 309 12249.40 6.90 54415.65 88888.00 2015-11-05 08:54:05.250 309 12249.20 6.92 54415.65 88888.00 2015-11-05 08:54:05.375 309 12249.10 6.92 54415.62 88888.00 2015-11-05 08:54:05.500 309 12248.95 6.95 54415.62 88888.00 2015-11-05 08:54:05.625 309 12248.83 6.97 54415.62 88888.00 2015-11-05 08:54:05.750 309 12248.65 7.00 54415.62 88888.00 2015-11-05 08:54:05.875 309 12248.55 7.05 54415.62 88888.00 2015-11-05 08:54:06.000 309 12248.50 7.05 54415.57 88888.00 2015-11-05 08:54:06.125 309 12248.48 7.08 54415.60 88888.00 2015-11-05 08:54:06.250 309 12248.30 7.08 54415.55 88888.00 2015-11-05 08:54:06.375 309 12248.20 7.10 54415.55 88888.00 2015-11-05 08:54:06.500 309 12248.15 7.12 54415.55 88888.00 2015-11-05 08:54:06.625 309 12248.12 7.10 54415.53 88888.00 2015-11-05 08:54:06.750 309 12248.08 7.08 54415.50 88888.00 2015-11-05 08:54:06.875 309 12248.08 7.08 54415.50 88888.00 2015-11-05 08:54:07.000 309 12248.00 7.05 54415.45 88888.00 2015-11-05 08:54:07.125 309 12247.92 7.05 54415.47 88888.00 2015-11-05 08:54:07.250 309 12247.92 7.00 54415.43 88888.00 2015-11-05 08:54:07.375 309 12247.92 6.97 54415.40 88888.00 2015-11-05 08:54:07.500 309 12247.92 6.92 54415.40 88888.00 2015-11-05 08:54:07.625 309 12247.90 6.90 54415.38 88888.00 2015-11-05 08:54:07.750 309 12247.88 6.90 54415.38 88888.00 2015-11-05 08:54:07.875 309 12247.88 6.88 54415.38 88888.00 2015-11-05 08:54:08.000 309 12247.85 6.88 54415.35 88888.00 2015-11-05 08:54:08.125 309 12247.85 6.80 54415.32 88888.00 2015-11-05 08:54:08.250 309 12247.73 6.78 54415.30 88888.00 2015-11-05 08:54:08.375 309 12247.67 6.78 54415.28 88888.00 2015-11-05 08:54:08.500 309 12247.70 6.80 54415.28 88888.00 2015-11-05 08:54:08.625 309 12247.77 6.78 54415.25 88888.00 2015-11-05 08:54:08.750 309 12247.75 6.72 54415.25 88888.00 2015-11-05 08:54:08.875 309 12247.73 6.72 54415.25 88888.00 2015-11-05 08:54:09.000 309 12247.73 6.70 54415.22 88888.00 2015-11-05 08:54:09.125 309 12247.67 6.67 54415.22 88888.00 2015-11-05 08:54:09.250 309 12247.67 6.62 54415.20 88888.00 2015-11-05 08:54:09.375 309 12247.65 6.60 54415.18 88888.00 2015-11-05 08:54:09.500 309 12247.60 6.58 54415.15 88888.00 2015-11-05 08:54:09.625 309 12247.58 6.55 54415.15 88888.00 2015-11-05 08:54:09.750 309 12247.60 6.55 54415.12 88888.00 2015-11-05 08:54:09.875 309 12247.58 6.55 54415.10 88888.00 2015-11-05 08:54:10.000 309 12247.45 6.50 54415.07 88888.00 2015-11-05 08:54:10.125 309 12247.38 6.53 54415.10 88888.00 2015-11-05 08:54:10.250 309 12247.35 6.53 54415.05 88888.00 2015-11-05 08:54:10.375 309 12247.38 6.53 54415.05 88888.00 2015-11-05 08:54:10.500 309 12247.38 6.53 54415.00 88888.00 2015-11-05 08:54:10.625 309 12247.35 6.55 54415.00 88888.00 2015-11-05 08:54:10.750 309 12247.27 6.58 54415.00 88888.00 2015-11-05 08:54:10.875 309 12247.25 6.55 54414.95 88888.00 2015-11-05 08:54:11.000 309 12247.20 6.55 54414.90 88888.00 2015-11-05 08:54:11.125 309 12247.17 6.53 54414.88 88888.00 2015-11-05 08:54:11.250 309 12247.20 6.53 54414.88 88888.00 2015-11-05 08:54:11.375 309 12247.25 6.55 54414.82 88888.00 2015-11-05 08:54:11.500 309 12247.17 6.55 54414.82 88888.00 2015-11-05 08:54:11.625 309 12247.20 6.55 54414.80 88888.00 2015-11-05 08:54:11.750 309 12247.17 6.60 54414.80 88888.00 2015-11-05 08:54:11.875 309 12247.15 6.62 54414.78 88888.00 2015-11-05 08:54:12.000 309 12247.15 6.62 54414.75 88888.00 2015-11-05 08:54:12.125 309 12247.12 6.62 54414.72 88888.00 2015-11-05 08:54:12.250 309 12247.10 6.65 54414.72 88888.00 2015-11-05 08:54:12.375 309 12247.12 6.72 54414.72 88888.00 2015-11-05 08:54:12.500 309 12247.15 6.78 54414.70 88888.00 2015-11-05 08:54:12.625 309 12247.05 6.78 54414.68 88888.00 2015-11-05 08:54:12.750 309 12246.95 6.78 54414.62 88888.00 2015-11-05 08:54:12.875 309 12246.95 6.80 54414.60 88888.00 2015-11-05 08:54:13.000 309 12246.92 6.85 54414.57 88888.00 2015-11-05 08:54:13.125 309 12246.83 6.88 54414.60 88888.00 2015-11-05 08:54:13.250 309 12246.73 6.92 54414.60 88888.00 2015-11-05 08:54:13.375 309 12246.67 7.03 54414.57 88888.00 2015-11-05 08:54:13.500 309 12246.60 7.08 54414.55 88888.00 2015-11-05 08:54:13.625 309 12246.48 7.12 54414.55 88888.00 2015-11-05 08:54:13.750 309 12246.33 7.12 54414.53 88888.00 2015-11-05 08:54:13.875 309 12246.15 7.17 54414.55 88888.00 2015-11-05 08:54:14.000 309 12246.02 7.22 54414.55 88888.00 2015-11-05 08:54:14.125 309 12245.95 7.17 54414.55 88888.00 2015-11-05 08:54:14.250 309 12245.77 7.15 54414.53 88888.00 2015-11-05 08:54:14.375 309 12245.67 7.17 54414.53 88888.00 2015-11-05 08:54:14.500 309 12245.58 7.20 54414.53 88888.00 2015-11-05 08:54:14.625 309 12245.45 7.20 54414.53 88888.00 2015-11-05 08:54:14.750 309 12245.33 7.17 54414.53 88888.00 2015-11-05 08:54:14.875 309 12245.10 7.10 54414.50 88888.00 2015-11-05 08:54:15.000 309 12244.98 7.05 54414.50 88888.00 2015-11-05 08:54:15.125 309 12244.90 7.05 54414.50 88888.00 2015-11-05 08:54:15.250 309 12244.77 7.00 54414.53 88888.00 2015-11-05 08:54:15.375 309 12244.65 6.95 54414.47 88888.00 2015-11-05 08:54:15.500 309 12244.48 6.95 54414.47 88888.00 2015-11-05 08:54:15.625 309 12244.38 6.90 54414.47 88888.00 2015-11-05 08:54:15.750 309 12244.30 6.85 54414.47 88888.00 2015-11-05 08:54:15.875 309 12244.20 6.80 54414.50 88888.00 2015-11-05 08:54:16.000 309 12244.10 6.72 54414.50 88888.00 2015-11-05 08:54:16.125 309 12244.05 6.65 54414.53 88888.00 2015-11-05 08:54:16.250 309 12243.90 6.58 54414.55 88888.00 2015-11-05 08:54:16.375 309 12243.88 6.55 54414.57 88888.00 2015-11-05 08:54:16.500 309 12243.77 6.42 54414.55 88888.00 2015-11-05 08:54:16.625 309 12243.67 6.33 54414.53 88888.00 2015-11-05 08:54:16.750 309 12243.58 6.25 54414.53 88888.00 2015-11-05 08:54:16.875 309 12243.55 6.20 54414.55 88888.00 2015-11-05 08:54:17.000 309 12243.52 6.12 54414.55 88888.00 2015-11-05 08:54:17.125 309 12243.45 6.05 54414.57 88888.00 2015-11-05 08:54:17.250 309 12243.38 5.97 54414.55 88888.00 2015-11-05 08:54:17.375 309 12243.40 5.92 54414.57 88888.00 2015-11-05 08:54:17.500 309 12243.40 5.88 54414.55 88888.00 2015-11-05 08:54:17.625 309 12243.42 5.80 54414.55 88888.00 2015-11-05 08:54:17.750 309 12243.48 5.70 54414.55 88888.00 2015-11-05 08:54:17.875 309 12243.55 5.70 54414.55 88888.00 2015-11-05 08:54:18.000 309 12243.60 5.65 54414.55 88888.00 2015-11-05 08:54:18.125 309 12243.55 5.60 54414.53 88888.00 2015-11-05 08:54:18.250 309 12243.45 5.58 54414.50 88888.00 2015-11-05 08:54:18.375 309 12243.42 5.60 54414.50 88888.00 2015-11-05 08:54:18.500 309 12243.42 5.60 54414.47 88888.00 2015-11-05 08:54:18.625 309 12243.48 5.60 54414.50 88888.00 2015-11-05 08:54:18.750 309 12243.55 5.62 54414.50 88888.00 2015-11-05 08:54:18.875 309 12243.58 5.62 54414.47 88888.00 2015-11-05 08:54:19.000 309 12243.55 5.60 54414.45 88888.00 2015-11-05 08:54:19.125 309 12243.58 5.60 54414.45 88888.00 2015-11-05 08:54:19.250 309 12243.55 5.60 54414.45 88888.00 2015-11-05 08:54:19.375 309 12243.58 5.65 54414.45 88888.00 2015-11-05 08:54:19.500 309 12243.60 5.67 54414.40 88888.00 2015-11-05 08:54:19.625 309 12243.65 5.70 54414.40 88888.00 2015-11-05 08:54:19.750 309 12243.62 5.70 54414.38 88888.00 2015-11-05 08:54:19.875 309 12243.60 5.72 54414.38 88888.00 2015-11-05 08:54:20.000 309 12243.55 5.75 54414.38 88888.00 2015-11-05 08:54:20.125 309 12243.52 5.78 54414.38 88888.00 2015-11-05 08:54:20.250 309 12243.45 5.75 54414.35 88888.00 2015-11-05 08:54:20.375 309 12243.45 5.80 54414.32 88888.00 2015-11-05 08:54:20.500 309 12243.42 5.85 54414.32 88888.00 2015-11-05 08:54:20.625 309 12243.35 5.90 54414.32 88888.00 2015-11-05 08:54:20.750 309 12243.33 5.95 54414.32 88888.00 2015-11-05 08:54:20.875 309 12243.30 5.95 54414.30 88888.00 2015-11-05 08:54:21.000 309 12243.27 5.97 54414.28 88888.00 2015-11-05 08:54:21.125 309 12243.17 5.97 54414.25 88888.00 2015-11-05 08:54:21.250 309 12243.05 5.95 54414.22 88888.00 2015-11-05 08:54:21.375 309 12243.08 5.97 54414.20 88888.00 2015-11-05 08:54:21.500 309 12243.08 6.00 54414.18 88888.00 2015-11-05 08:54:21.625 309 12243.08 6.00 54414.18 88888.00 2015-11-05 08:54:21.750 309 12243.00 6.00 54414.15 88888.00 2015-11-05 08:54:21.875 309 12242.88 6.05 54414.18 88888.00 2015-11-05 08:54:22.000 309 12242.77 6.08 54414.15 88888.00 2015-11-05 08:54:22.125 309 12242.75 6.05 54414.12 88888.00 2015-11-05 08:54:22.250 309 12242.73 6.03 54414.12 88888.00 2015-11-05 08:54:22.375 309 12242.55 6.08 54414.12 88888.00 2015-11-05 08:54:22.500 309 12242.45 6.12 54414.10 88888.00 2015-11-05 08:54:22.625 309 12242.38 6.12 54414.07 88888.00 2015-11-05 08:54:22.750 309 12242.20 6.12 54414.07 88888.00 2015-11-05 08:54:22.875 309 12242.02 6.17 54414.07 88888.00 2015-11-05 08:54:23.000 309 12241.88 6.20 54414.07 88888.00 2015-11-05 08:54:23.125 309 12241.73 6.25 54414.07 88888.00 2015-11-05 08:54:23.250 309 12241.58 6.25 54414.05 88888.00 2015-11-05 08:54:23.375 309 12241.48 6.28 54414.05 88888.00 2015-11-05 08:54:23.500 309 12241.42 6.30 54414.03 88888.00 2015-11-05 08:54:23.625 309 12241.33 6.30 54414.03 88888.00 2015-11-05 08:54:23.750 309 12241.15 6.33 54414.05 88888.00 2015-11-05 08:54:23.875 309 12241.00 6.35 54414.00 88888.00 2015-11-05 08:54:24.000 309 12240.88 6.40 54414.00 88888.00 2015-11-05 08:54:24.125 309 12240.75 6.45 54414.03 88888.00 2015-11-05 08:54:24.250 309 12240.58 6.45 54414.03 88888.00 2015-11-05 08:54:24.375 309 12240.48 6.50 54414.03 88888.00 2015-11-05 08:54:24.500 309 12240.33 6.55 54414.05 88888.00 2015-11-05 08:54:24.625 309 12240.23 6.60 54414.05 88888.00 2015-11-05 08:54:24.750 309 12240.15 6.62 54414.03 88888.00 2015-11-05 08:54:24.875 309 12239.95 6.62 54414.03 88888.00 2015-11-05 08:54:25.000 309 12239.70 6.65 54414.00 88888.00 2015-11-05 08:54:25.125 309 12239.50 6.67 54414.03 88888.00 2015-11-05 08:54:25.250 309 12239.35 6.72 54414.03 88888.00 2015-11-05 08:54:25.375 309 12239.25 6.78 54414.03 88888.00 2015-11-05 08:54:25.500 309 12239.10 6.83 54414.03 88888.00 2015-11-05 08:54:25.625 309 12238.95 6.83 54414.03 88888.00 2015-11-05 08:54:25.750 309 12238.75 6.80 54414.05 88888.00 2015-11-05 08:54:25.875 309 12238.52 6.83 54414.03 88888.00 2015-11-05 08:54:26.000 309 12238.33 6.80 54414.00 88888.00 2015-11-05 08:54:26.125 309 12238.10 6.88 54414.00 88888.00 2015-11-05 08:54:26.250 309 12237.83 6.90 54414.03 88888.00 2015-11-05 08:54:26.375 309 12237.70 6.95 54414.00 88888.00 2015-11-05 08:54:26.500 309 12237.58 7.00 54414.05 88888.00 2015-11-05 08:54:26.625 309 12237.42 7.03 54414.05 88888.00 2015-11-05 08:54:26.750 309 12237.20 7.00 54414.03 88888.00 2015-11-05 08:54:26.875 309 12237.02 7.05 54414.03 88888.00 2015-11-05 08:54:27.000 309 12236.92 7.08 54414.05 88888.00 2015-11-05 08:54:27.125 309 12236.83 7.10 54414.05 88888.00 2015-11-05 08:54:27.250 309 12236.65 7.05 54414.07 88888.00 2015-11-05 08:54:27.375 309 12236.52 7.08 54414.05 88888.00 2015-11-05 08:54:27.500 309 12236.35 7.12 54414.05 88888.00 2015-11-05 08:54:27.625 309 12236.17 7.17 54414.07 88888.00 2015-11-05 08:54:27.750 309 12236.02 7.20 54414.07 88888.00 2015-11-05 08:54:27.875 309 12235.88 7.20 54414.07 88888.00 2015-11-05 08:54:28.000 309 12235.73 7.20 54414.05 88888.00 2015-11-05 08:54:28.125 309 12235.62 7.28 54414.05 88888.00 2015-11-05 08:54:28.250 309 12235.40 7.30 54414.05 88888.00 2015-11-05 08:54:28.375 309 12235.25 7.33 54414.05 88888.00 2015-11-05 08:54:28.500 309 12235.08 7.35 54414.05 88888.00 2015-11-05 08:54:28.625 309 12234.85 7.42 54414.05 88888.00 2015-11-05 08:54:28.750 309 12234.70 7.50 54414.05 88888.00 2015-11-05 08:54:28.875 309 12234.55 7.55 54414.07 88888.00 2015-11-05 08:54:29.000 309 12234.45 7.58 54414.07 88888.00 2015-11-05 08:54:29.125 309 12234.27 7.60 54414.10 88888.00 2015-11-05 08:54:29.250 309 12234.12 7.70 54414.10 88888.00 2015-11-05 08:54:29.375 309 12233.98 7.72 54414.07 88888.00 2015-11-05 08:54:29.500 309 12233.75 7.72 54414.07 88888.00 2015-11-05 08:54:29.625 309 12233.58 7.72 54414.07 88888.00 2015-11-05 08:54:29.750 309 12233.40 7.75 54414.07 88888.00 2015-11-05 08:54:29.875 309 12233.20 7.78 54414.07 88888.00 2015-11-05 08:54:30.000 309 12233.05 7.78 54414.07 88888.00 2015-11-05 08:54:30.125 309 12232.85 7.78 54414.10 88888.00 2015-11-05 08:54:30.250 309 12232.67 7.78 54414.10 88888.00 2015-11-05 08:54:30.375 309 12232.60 7.80 54414.12 88888.00 2015-11-05 08:54:30.500 309 12232.40 7.75 54414.07 88888.00 2015-11-05 08:54:30.625 309 12232.23 7.75 54414.10 88888.00 2015-11-05 08:54:30.750 309 12232.15 7.80 54414.10 88888.00 2015-11-05 08:54:30.875 309 12232.12 7.83 54414.12 88888.00 2015-11-05 08:54:31.000 309 12231.98 7.83 54414.07 88888.00 2015-11-05 08:54:31.125 309 12231.90 7.85 54414.10 88888.00 2015-11-05 08:54:31.250 309 12231.70 7.83 54414.10 88888.00 2015-11-05 08:54:31.375 309 12231.55 7.83 54414.10 88888.00 2015-11-05 08:54:31.500 309 12231.42 7.85 54414.12 88888.00 2015-11-05 08:54:31.625 309 12231.33 7.90 54414.12 88888.00 2015-11-05 08:54:31.750 309 12231.25 7.95 54414.12 88888.00 2015-11-05 08:54:31.875 309 12231.10 7.97 54414.10 88888.00 2015-11-05 08:54:32.000 309 12230.98 8.00 54414.12 88888.00 2015-11-05 08:54:32.125 309 12230.85 8.05 54414.15 88888.00 2015-11-05 08:54:32.250 309 12230.73 8.12 54414.20 88888.00 2015-11-05 08:54:32.375 309 12230.60 8.20 54414.18 88888.00 2015-11-05 08:54:32.500 309 12230.45 8.32 54414.15 88888.00 2015-11-05 08:54:32.625 309 12230.33 8.40 54414.15 88888.00 2015-11-05 08:54:32.750 309 12230.15 8.40 54414.15 88888.00 2015-11-05 08:54:32.875 309 12229.92 8.45 54414.18 88888.00 2015-11-05 08:54:33.000 309 12229.67 8.53 54414.18 88888.00 2015-11-05 08:54:33.125 309 12229.52 8.57 54414.12 88888.00 2015-11-05 08:54:33.250 309 12229.35 8.57 54414.15 88888.00 2015-11-05 08:54:33.375 309 12229.25 8.57 54414.20 88888.00 2015-11-05 08:54:33.500 309 12229.05 8.65 54414.22 88888.00 2015-11-05 08:54:33.625 309 12228.85 8.70 54414.22 88888.00 2015-11-05 08:54:33.750 309 12228.65 8.75 54414.22 88888.00 2015-11-05 08:54:33.875 309 12228.48 8.78 54414.25 88888.00 2015-11-05 08:54:34.000 309 12228.30 8.78 54414.22 88888.00 2015-11-05 08:54:34.125 309 12228.15 8.82 54414.28 88888.00 2015-11-05 08:54:34.250 309 12227.98 8.85 54414.30 88888.00 2015-11-05 08:54:34.375 309 12227.80 8.88 54414.32 88888.00 2015-11-05 08:54:34.500 309 12227.62 8.88 54414.28 88888.00 2015-11-05 08:54:34.625 309 12227.45 8.85 54414.28 88888.00 2015-11-05 08:54:34.750 309 12227.35 8.90 54414.30 88888.00 2015-11-05 08:54:34.875 309 12227.25 8.93 54414.35 88888.00 2015-11-05 08:54:35.000 309 12227.15 8.93 54414.35 88888.00 2015-11-05 08:54:35.125 309 12227.00 8.97 54414.38 88888.00 2015-11-05 08:54:35.250 309 12226.85 9.03 54414.40 88888.00 2015-11-05 08:54:35.375 309 12226.77 9.03 54414.40 88888.00 2015-11-05 08:54:35.500 309 12226.67 9.05 54414.38 88888.00 2015-11-05 08:54:35.625 309 12226.65 9.07 54414.38 88888.00 2015-11-05 08:54:35.750 309 12226.60 9.07 54414.38 88888.00 2015-11-05 08:54:35.875 309 12226.52 9.12 54414.38 88888.00 2015-11-05 08:54:36.000 309 12226.52 9.12 54414.38 88888.00 2015-11-05 08:54:36.125 309 12226.48 9.12 54414.38 88888.00 2015-11-05 08:54:36.250 309 12226.40 9.10 54414.40 88888.00 2015-11-05 08:54:36.375 309 12226.42 9.12 54414.38 88888.00 2015-11-05 08:54:36.500 309 12226.42 9.10 54414.40 88888.00 2015-11-05 08:54:36.625 309 12226.38 9.07 54414.43 88888.00 2015-11-05 08:54:36.750 309 12226.30 9.03 54414.43 88888.00 2015-11-05 08:54:36.875 309 12226.30 9.05 54414.40 88888.00 2015-11-05 08:54:37.000 309 12226.30 9.05 54414.40 88888.00 2015-11-05 08:54:37.125 309 12226.33 9.07 54414.40 88888.00 2015-11-05 08:54:37.250 309 12226.27 9.10 54414.38 88888.00 2015-11-05 08:54:37.375 309 12226.27 9.12 54414.38 88888.00 2015-11-05 08:54:37.500 309 12226.30 9.12 54414.38 88888.00 2015-11-05 08:54:37.625 309 12226.30 9.12 54414.35 88888.00 2015-11-05 08:54:37.750 309 12226.23 9.12 54414.35 88888.00 2015-11-05 08:54:37.875 309 12226.23 9.12 54414.35 88888.00 2015-11-05 08:54:38.000 309 12226.30 9.18 54414.38 88888.00 2015-11-05 08:54:38.125 309 12226.30 9.22 54414.38 88888.00 2015-11-05 08:54:38.250 309 12226.30 9.20 54414.38 88888.00 2015-11-05 08:54:38.375 309 12226.30 9.22 54414.35 88888.00 2015-11-05 08:54:38.500 309 12226.33 9.25 54414.35 88888.00 2015-11-05 08:54:38.625 309 12226.40 9.30 54414.35 88888.00 2015-11-05 08:54:38.750 309 12226.48 9.35 54414.35 88888.00 2015-11-05 08:54:38.875 309 12226.55 9.40 54414.32 88888.00 2015-11-05 08:54:39.000 309 12226.60 9.43 54414.30 88888.00 2015-11-05 08:54:39.125 309 12226.62 9.45 54414.28 88888.00 2015-11-05 08:54:39.250 309 12226.65 9.43 54414.28 88888.00 2015-11-05 08:54:39.375 309 12226.73 9.50 54414.28 88888.00 2015-11-05 08:54:39.500 309 12226.77 9.55 54414.28 88888.00 2015-11-05 08:54:39.625 309 12226.88 9.62 54414.25 88888.00 2015-11-05 08:54:39.750 309 12226.88 9.68 54414.28 88888.00 2015-11-05 08:54:39.875 309 12226.88 9.70 54414.25 88888.00 2015-11-05 08:54:40.000 309 12226.90 9.72 54414.22 88888.00 2015-11-05 08:54:40.125 309 12226.95 9.82 54414.22 88888.00 2015-11-05 08:54:40.250 309 12226.90 9.88 54414.22 88888.00 2015-11-05 08:54:40.375 309 12226.90 9.97 54414.22 88888.00 2015-11-05 08:54:40.500 309 12226.90 10.05 54414.22 88888.00 2015-11-05 08:54:40.625 309 12226.90 10.12 54414.22 88888.00 2015-11-05 08:54:40.750 309 12226.85 10.15 54414.20 88888.00 2015-11-05 08:54:40.875 309 12226.83 10.25 54414.18 88888.00 2015-11-05 08:54:41.000 309 12226.80 10.32 54414.15 88888.00 2015-11-05 08:54:41.125 309 12226.75 10.38 54414.18 88888.00 2015-11-05 08:54:41.250 309 12226.77 10.38 54414.20 88888.00 2015-11-05 08:54:41.375 309 12226.77 10.43 54414.18 88888.00 2015-11-05 08:54:41.500 309 12226.70 10.43 54414.15 88888.00 2015-11-05 08:54:41.625 309 12226.65 10.43 54414.12 88888.00 2015-11-05 08:54:41.750 309 12226.62 10.43 54414.15 88888.00 2015-11-05 08:54:41.875 309 12226.60 10.45 54414.12 88888.00 2015-11-05 08:54:42.000 309 12226.60 10.40 54414.12 88888.00 2015-11-05 08:54:42.125 309 12226.52 10.43 54414.18 88888.00 2015-11-05 08:54:42.250 309 12226.42 10.43 54414.18 88888.00 2015-11-05 08:54:42.375 309 12226.42 10.45 54414.15 88888.00 2015-11-05 08:54:42.500 309 12226.48 10.50 54414.10 88888.00 2015-11-05 08:54:42.625 309 12226.50 10.53 54414.12 88888.00 2015-11-05 08:54:42.750 309 12226.48 10.53 54414.12 88888.00 2015-11-05 08:54:42.875 309 12226.42 10.55 54414.12 88888.00 2015-11-05 08:54:43.000 309 12226.35 10.57 54414.10 88888.00 2015-11-05 08:54:43.125 309 12226.33 10.62 54414.12 88888.00 2015-11-05 08:54:43.250 309 12226.40 10.55 54414.12 88888.00 2015-11-05 08:54:43.375 309 12226.45 10.53 54414.10 88888.00 2015-11-05 08:54:43.500 309 12226.42 10.53 54414.10 88888.00 2015-11-05 08:54:43.625 309 12226.45 10.53 54414.10 88888.00 2015-11-05 08:54:43.750 309 12226.48 10.55 54414.10 88888.00 2015-11-05 08:54:43.875 309 12226.52 10.57 54414.07 88888.00 2015-11-05 08:54:44.000 309 12226.52 10.57 54414.05 88888.00 2015-11-05 08:54:44.125 309 12226.55 10.62 54414.05 88888.00 2015-11-05 08:54:44.250 309 12226.60 10.65 54414.03 88888.00 2015-11-05 08:54:44.375 309 12226.73 10.62 54414.03 88888.00 2015-11-05 08:54:44.500 309 12226.75 10.65 54414.00 88888.00 2015-11-05 08:54:44.625 309 12226.83 10.68 54414.00 88888.00 2015-11-05 08:54:44.750 309 12226.85 10.80 54413.97 88888.00 2015-11-05 08:54:44.875 309 12226.85 10.82 54413.95 88888.00 2015-11-05 08:54:45.000 309 12226.98 10.88 54413.93 88888.00 2015-11-05 08:54:45.125 309 12227.02 10.90 54413.93 88888.00 2015-11-05 08:54:45.250 309 12227.02 10.97 54413.93 88888.00 2015-11-05 08:54:45.375 309 12227.08 11.00 54413.90 88888.00 2015-11-05 08:54:45.500 309 12227.08 11.05 54413.88 88888.00 2015-11-05 08:54:45.625 309 12227.10 11.10 54413.88 88888.00 2015-11-05 08:54:45.750 309 12227.12 11.15 54413.85 88888.00 2015-11-05 08:54:45.875 309 12227.17 11.22 54413.85 88888.00 2015-11-05 08:54:46.000 309 12227.20 11.25 54413.85 88888.00 2015-11-05 08:54:46.125 309 12227.17 11.32 54413.85 88888.00 2015-11-05 08:54:46.250 309 12227.08 11.40 54413.82 88888.00 2015-11-05 08:54:46.375 309 12227.05 11.45 54413.85 88888.00 2015-11-05 08:54:46.500 309 12227.02 11.55 54413.82 88888.00 2015-11-05 08:54:46.625 309 12226.98 11.62 54413.80 88888.00 2015-11-05 08:54:46.750 309 12226.95 11.70 54413.78 88888.00 2015-11-05 08:54:46.875 309 12226.88 11.78 54413.72 88888.00 2015-11-05 08:54:47.000 309 12226.83 11.82 54413.72 88888.00 2015-11-05 08:54:47.125 309 12226.83 11.90 54413.72 88888.00 2015-11-05 08:54:47.250 309 12226.80 11.97 54413.75 88888.00 2015-11-05 08:54:47.375 309 12226.80 12.05 54413.72 88888.00 2015-11-05 08:54:47.500 309 12226.80 12.15 54413.70 88888.00 2015-11-05 08:54:47.625 309 12226.77 12.22 54413.65 88888.00 2015-11-05 08:54:47.750 309 12226.75 12.30 54413.68 88888.00 2015-11-05 08:54:47.875 309 12226.70 12.38 54413.68 88888.00 2015-11-05 08:54:48.000 309 12226.65 12.40 54413.68 88888.00 2015-11-05 08:54:48.125 309 12226.60 12.43 54413.68 88888.00 2015-11-05 08:54:48.250 309 12226.58 12.45 54413.68 88888.00 2015-11-05 08:54:48.375 309 12226.62 12.50 54413.62 88888.00 2015-11-05 08:54:48.500 309 12226.67 12.55 54413.60 88888.00 2015-11-05 08:54:48.625 309 12226.67 12.60 54413.60 88888.00 2015-11-05 08:54:48.750 309 12226.62 12.65 54413.60 88888.00 2015-11-05 08:54:48.875 309 12226.60 12.72 54413.57 88888.00 2015-11-05 08:54:49.000 309 12226.70 12.78 54413.55 88888.00 2015-11-05 08:54:49.125 309 12226.75 12.88 54413.53 88888.00 2015-11-05 08:54:49.250 309 12226.75 12.93 54413.55 88888.00 2015-11-05 08:54:49.375 309 12226.67 12.95 54413.50 88888.00 2015-11-05 08:54:49.500 309 12226.67 13.03 54413.53 88888.00 2015-11-05 08:54:49.625 309 12226.75 13.10 54413.53 88888.00 2015-11-05 08:54:49.750 309 12226.75 13.15 54413.47 88888.00 2015-11-05 08:54:49.875 309 12226.73 13.18 54413.47 88888.00 2015-11-05 08:54:50.000 309 12226.77 13.25 54413.47 88888.00 2015-11-05 08:54:50.125 309 12226.80 13.30 54413.45 88888.00 2015-11-05 08:54:50.250 309 12226.77 13.35 54413.45 88888.00 2015-11-05 08:54:50.375 309 12226.75 13.40 54413.45 88888.00 2015-11-05 08:54:50.500 309 12226.73 13.40 54413.45 88888.00 2015-11-05 08:54:50.625 309 12226.73 13.43 54413.43 88888.00 2015-11-05 08:54:50.750 309 12226.75 13.43 54413.38 88888.00 2015-11-05 08:54:50.875 309 12226.70 13.47 54413.43 88888.00 2015-11-05 08:54:51.000 309 12226.70 13.47 54413.43 88888.00 2015-11-05 08:54:51.125 309 12226.67 13.47 54413.43 88888.00 2015-11-05 08:54:51.250 309 12226.62 13.43 54413.38 88888.00 2015-11-05 08:54:51.375 309 12226.73 13.43 54413.35 88888.00 2015-11-05 08:54:51.500 309 12226.85 13.40 54413.35 88888.00 2015-11-05 08:54:51.625 309 12226.88 13.35 54413.35 88888.00 2015-11-05 08:54:51.750 309 12226.80 13.30 54413.35 88888.00 2015-11-05 08:54:51.875 309 12226.83 13.28 54413.35 88888.00 2015-11-05 08:54:52.000 309 12226.90 13.30 54413.35 88888.00 2015-11-05 08:54:52.125 309 12226.95 13.30 54413.35 88888.00 2015-11-05 08:54:52.250 309 12226.95 13.32 54413.35 88888.00 2015-11-05 08:54:52.375 309 12226.95 13.35 54413.35 88888.00 2015-11-05 08:54:52.500 309 12226.95 13.43 54413.35 88888.00 2015-11-05 08:54:52.625 309 12226.98 13.45 54413.32 88888.00 2015-11-05 08:54:52.750 309 12227.02 13.50 54413.30 88888.00 2015-11-05 08:54:52.875 309 12227.10 13.53 54413.28 88888.00 2015-11-05 08:54:53.000 309 12227.15 13.57 54413.30 88888.00 2015-11-05 08:54:53.125 309 12227.17 13.65 54413.28 88888.00 2015-11-05 08:54:53.250 309 12227.17 13.70 54413.25 88888.00 2015-11-05 08:54:53.375 309 12227.23 13.72 54413.22 88888.00 2015-11-05 08:54:53.500 309 12227.23 13.80 54413.22 88888.00 2015-11-05 08:54:53.625 309 12227.27 13.88 54413.22 88888.00 2015-11-05 08:54:53.750 309 12227.33 13.95 54413.20 88888.00 2015-11-05 08:54:53.875 309 12227.35 13.97 54413.18 88888.00 2015-11-05 08:54:54.000 309 12227.38 14.03 54413.18 88888.00 2015-11-05 08:54:54.125 309 12227.48 14.15 54413.18 88888.00 2015-11-05 08:54:54.250 309 12227.55 14.22 54413.15 88888.00 2015-11-05 08:54:54.375 309 12227.58 14.28 54413.10 88888.00 2015-11-05 08:54:54.500 309 12227.60 14.30 54413.07 88888.00 2015-11-05 08:54:54.625 309 12227.62 14.35 54413.05 88888.00 2015-11-05 08:54:54.750 309 12227.73 14.43 54413.03 88888.00 2015-11-05 08:54:54.875 309 12227.85 14.50 54413.03 88888.00 2015-11-05 08:54:55.000 309 12227.85 14.50 54413.00 88888.00 2015-11-05 08:54:55.125 309 12227.90 14.53 54412.97 88888.00 2015-11-05 08:54:55.250 309 12227.90 14.57 54412.95 88888.00 2015-11-05 08:54:55.375 309 12227.92 14.68 54412.93 88888.00 2015-11-05 08:54:55.500 309 12228.00 14.72 54412.95 88888.00 2015-11-05 08:54:55.625 309 12228.05 14.78 54412.95 88888.00 2015-11-05 08:54:55.750 309 12228.05 14.80 54412.93 88888.00 2015-11-05 08:54:55.875 309 12228.10 14.90 54412.88 88888.00 2015-11-05 08:54:56.000 309 12228.10 14.90 54412.85 88888.00 2015-11-05 08:54:56.125 309 12228.12 14.95 54412.82 88888.00 2015-11-05 08:54:56.250 309 12228.15 14.93 54412.85 88888.00 2015-11-05 08:54:56.375 309 12228.15 14.97 54412.82 88888.00 2015-11-05 08:54:56.500 309 12228.17 15.00 54412.82 88888.00 2015-11-05 08:54:56.625 309 12228.10 15.03 54412.80 88888.00 2015-11-05 08:54:56.750 309 12228.08 15.05 54412.78 88888.00 2015-11-05 08:54:56.875 309 12228.05 15.10 54412.78 88888.00 2015-11-05 08:54:57.000 309 12228.00 15.15 54412.78 88888.00 2015-11-05 08:54:57.125 309 12227.95 15.20 54412.78 88888.00 2015-11-05 08:54:57.250 309 12227.90 15.22 54412.72 88888.00 2015-11-05 08:54:57.375 309 12227.85 15.25 54412.72 88888.00 2015-11-05 08:54:57.500 309 12227.77 15.30 54412.70 88888.00 2015-11-05 08:54:57.625 309 12227.67 15.38 54412.70 88888.00 2015-11-05 08:54:57.750 309 12227.65 15.38 54412.68 88888.00 2015-11-05 08:54:57.875 309 12227.58 15.38 54412.62 88888.00 2015-11-05 08:54:58.000 309 12227.48 15.43 54412.57 88888.00 2015-11-05 08:54:58.125 309 12227.40 15.53 54412.62 88888.00 2015-11-05 08:54:58.250 309 12227.38 15.53 54412.60 88888.00 2015-11-05 08:54:58.375 309 12227.38 15.57 54412.60 88888.00 2015-11-05 08:54:58.500 309 12227.35 15.65 54412.60 88888.00 2015-11-05 08:54:58.625 309 12227.27 15.72 54412.57 88888.00 2015-11-05 08:54:58.750 309 12227.20 15.75 54412.57 88888.00 2015-11-05 08:54:58.875 309 12227.15 15.70 54412.55 88888.00 2015-11-05 08:54:59.000 309 12227.05 15.68 54412.53 88888.00 2015-11-05 08:54:59.125 309 12227.10 15.68 54412.50 88888.00 2015-11-05 08:54:59.250 309 12227.10 15.70 54412.55 88888.00 2015-11-05 08:54:59.375 309 12227.12 15.72 54412.55 88888.00 2015-11-05 08:54:59.500 309 12227.10 15.75 54412.53 88888.00 2015-11-05 08:54:59.625 309 12227.00 15.78 54412.50 88888.00 2015-11-05 08:54:59.750 309 12226.95 15.75 54412.53 88888.00 2015-11-05 08:54:59.875 309 12226.92 15.72 54412.53 88888.00 2015-11-05 08:55:00.000 309 12226.92 15.70 54412.50 88888.00 2015-11-05 08:55:00.125 309 12226.77 15.68 54412.50 88888.00 2015-11-05 08:55:00.250 309 12226.67 15.62 54412.53 88888.00 2015-11-05 08:55:00.375 309 12226.67 15.62 54412.55 88888.00 2015-11-05 08:55:00.500 309 12226.62 15.57 54412.53 88888.00 2015-11-05 08:55:00.625 309 12226.62 15.57 54412.55 88888.00 2015-11-05 08:55:00.750 309 12226.62 15.53 54412.57 88888.00 2015-11-05 08:55:00.875 309 12226.58 15.50 54412.57 88888.00 2015-11-05 08:55:01.000 309 12226.52 15.45 54412.55 88888.00 2015-11-05 08:55:01.125 309 12226.48 15.43 54412.57 88888.00 2015-11-05 08:55:01.250 309 12226.48 15.38 54412.60 88888.00 2015-11-05 08:55:01.375 309 12226.50 15.32 54412.57 88888.00 2015-11-05 08:55:01.500 309 12226.55 15.30 54412.60 88888.00 2015-11-05 08:55:01.625 309 12226.52 15.25 54412.60 88888.00 2015-11-05 08:55:01.750 309 12226.45 15.18 54412.60 88888.00 2015-11-05 08:55:01.875 309 12226.45 15.18 54412.60 88888.00 2015-11-05 08:55:02.000 309 12226.40 15.18 54412.60 88888.00 2015-11-05 08:55:02.125 309 12226.40 15.15 54412.62 88888.00 2015-11-05 08:55:02.250 309 12226.45 15.10 54412.60 88888.00 2015-11-05 08:55:02.375 309 12226.45 15.05 54412.60 88888.00 2015-11-05 08:55:02.500 309 12226.38 15.03 54412.57 88888.00 2015-11-05 08:55:02.625 309 12226.35 15.03 54412.57 88888.00 2015-11-05 08:55:02.750 309 12226.42 15.00 54412.57 88888.00 2015-11-05 08:55:02.875 309 12226.42 15.05 54412.60 88888.00 2015-11-05 08:55:03.000 309 12226.38 14.97 54412.60 88888.00 2015-11-05 08:55:03.125 309 12226.33 14.95 54412.62 88888.00 2015-11-05 08:55:03.250 309 12226.27 14.88 54412.60 88888.00 2015-11-05 08:55:03.375 309 12226.30 14.90 54412.62 88888.00 2015-11-05 08:55:03.500 309 12226.23 14.90 54412.62 88888.00 2015-11-05 08:55:03.625 309 12226.17 14.88 54412.62 88888.00 2015-11-05 08:55:03.750 309 12226.15 14.85 54412.62 88888.00 2015-11-05 08:55:03.875 309 12226.10 14.82 54412.60 88888.00 2015-11-05 08:55:04.000 309 12226.10 14.82 54412.62 88888.00 2015-11-05 08:55:04.125 309 12226.17 14.78 54412.65 88888.00 2015-11-05 08:55:04.250 309 12226.10 14.75 54412.65 88888.00 2015-11-05 08:55:04.375 309 12226.08 14.78 54412.65 88888.00 2015-11-05 08:55:04.500 309 12226.02 14.75 54412.65 88888.00 2015-11-05 08:55:04.625 309 12226.00 14.75 54412.68 88888.00 2015-11-05 08:55:04.750 309 12225.98 14.80 54412.65 88888.00 2015-11-05 08:55:04.875 309 12225.98 14.82 54412.62 88888.00 2015-11-05 08:55:05.000 309 12225.98 14.80 54412.62 88888.00 2015-11-05 08:55:05.125 309 12225.88 14.75 54412.65 88888.00 2015-11-05 08:55:05.250 309 12225.73 14.78 54412.62 88888.00 2015-11-05 08:55:05.375 309 12225.67 14.80 54412.62 88888.00 2015-11-05 08:55:05.500 309 12225.73 14.82 54412.57 88888.00 2015-11-05 08:55:05.625 309 12225.73 14.82 54412.57 88888.00 2015-11-05 08:55:05.750 309 12225.75 14.82 54412.60 88888.00 2015-11-05 08:55:05.875 309 12225.67 14.80 54412.57 88888.00 2015-11-05 08:55:06.000 309 12225.58 14.78 54412.53 88888.00 2015-11-05 08:55:06.125 309 12225.55 14.80 54412.50 88888.00 2015-11-05 08:55:06.250 309 12225.55 14.85 54412.53 88888.00 2015-11-05 08:55:06.375 309 12225.55 14.93 54412.50 88888.00 2015-11-05 08:55:06.500 309 12225.55 14.93 54412.47 88888.00 2015-11-05 08:55:06.625 309 12225.55 14.93 54412.45 88888.00 2015-11-05 08:55:06.750 309 12225.55 14.90 54412.43 88888.00 2015-11-05 08:55:06.875 309 12225.50 14.95 54412.40 88888.00 2015-11-05 08:55:07.000 309 12225.38 14.97 54412.40 88888.00 2015-11-05 08:55:07.125 309 12225.35 15.03 54412.40 88888.00 2015-11-05 08:55:07.250 309 12225.30 15.00 54412.35 88888.00 2015-11-05 08:55:07.375 309 12225.25 15.03 54412.35 88888.00 2015-11-05 08:55:07.500 309 12225.15 15.05 54412.35 88888.00 2015-11-05 08:55:07.625 309 12225.08 15.05 54412.32 88888.00 2015-11-05 08:55:07.750 309 12225.05 15.07 54412.32 88888.00 2015-11-05 08:55:07.875 309 12225.00 15.07 54412.32 88888.00 2015-11-05 08:55:08.000 309 12225.00 15.05 54412.30 88888.00 2015-11-05 08:55:08.125 309 12224.92 15.07 54412.30 88888.00 2015-11-05 08:55:08.250 309 12224.88 15.10 54412.30 88888.00 2015-11-05 08:55:08.375 309 12224.80 15.10 54412.22 88888.00 2015-11-05 08:55:08.500 309 12224.75 15.07 54412.22 88888.00 2015-11-05 08:55:08.625 309 12224.65 15.07 54412.20 88888.00 2015-11-05 08:55:08.750 309 12224.55 15.10 54412.22 88888.00 2015-11-05 08:55:08.875 309 12224.48 15.07 54412.20 88888.00 2015-11-05 08:55:09.000 309 12224.40 15.05 54412.18 88888.00 2015-11-05 08:55:09.125 309 12224.38 15.03 54412.20 88888.00 2015-11-05 08:55:09.250 309 12224.33 15.00 54412.20 88888.00 2015-11-05 08:55:09.375 309 12224.25 15.03 54412.18 88888.00 2015-11-05 08:55:09.500 309 12224.17 15.10 54412.15 88888.00 2015-11-05 08:55:09.625 309 12224.10 15.10 54412.15 88888.00 2015-11-05 08:55:09.750 309 12224.00 15.10 54412.15 88888.00 2015-11-05 08:55:09.875 309 12223.95 15.07 54412.12 88888.00 2015-11-05 08:55:10.000 309 12223.95 15.12 54412.07 88888.00 2015-11-05 08:55:10.125 309 12223.95 15.15 54412.05 88888.00 2015-11-05 08:55:10.250 309 12223.83 15.15 54412.05 88888.00 2015-11-05 08:55:10.375 309 12223.80 15.18 54412.05 88888.00 2015-11-05 08:55:10.500 309 12223.77 15.20 54412.00 88888.00 2015-11-05 08:55:10.625 309 12223.70 15.20 54411.97 88888.00 2015-11-05 08:55:10.750 309 12223.62 15.22 54411.93 88888.00 2015-11-05 08:55:10.875 309 12223.58 15.30 54411.95 88888.00 2015-11-05 08:55:11.000 309 12223.58 15.35 54411.93 88888.00 2015-11-05 08:55:11.125 309 12223.62 15.40 54411.93 88888.00 2015-11-05 08:55:11.250 309 12223.62 15.47 54411.88 88888.00 2015-11-05 08:55:11.375 309 12223.60 15.53 54411.82 88888.00 2015-11-05 08:55:11.500 309 12223.58 15.57 54411.82 88888.00 2015-11-05 08:55:11.625 309 12223.55 15.62 54411.80 88888.00 2015-11-05 08:55:11.750 309 12223.52 15.70 54411.78 88888.00 2015-11-05 08:55:11.875 309 12223.50 15.75 54411.72 88888.00 2015-11-05 08:55:12.000 309 12223.50 15.85 54411.70 88888.00 2015-11-05 08:55:12.125 309 12223.48 15.93 54411.68 88888.00 2015-11-05 08:55:12.250 309 12223.35 16.00 54411.65 88888.00 2015-11-05 08:55:12.375 309 12223.35 16.05 54411.65 88888.00 2015-11-05 08:55:12.500 309 12223.30 16.15 54411.62 88888.00 2015-11-05 08:55:12.625 309 12223.17 16.25 54411.60 88888.00 2015-11-05 08:55:12.750 309 12223.10 16.30 54411.60 88888.00 2015-11-05 08:55:12.875 309 12222.98 16.38 54411.57 88888.00 2015-11-05 08:55:13.000 309 12222.85 16.40 54411.57 88888.00 2015-11-05 08:55:13.125 309 12222.73 16.50 54411.55 88888.00 2015-11-05 08:55:13.250 309 12222.52 16.60 54411.53 88888.00 2015-11-05 08:55:13.375 309 12222.45 16.68 54411.47 88888.00 2015-11-05 08:55:13.500 309 12222.33 16.75 54411.45 88888.00 2015-11-05 08:55:13.625 309 12222.20 16.80 54411.45 88888.00 2015-11-05 08:55:13.750 309 12222.12 16.82 54411.40 88888.00 2015-11-05 08:55:13.875 309 12222.05 16.88 54411.38 88888.00 2015-11-05 08:55:14.000 309 12221.95 16.93 54411.38 88888.00 2015-11-05 08:55:14.125 309 12221.88 16.95 54411.35 88888.00 2015-11-05 08:55:14.250 309 12221.80 16.98 54411.30 88888.00 2015-11-05 08:55:14.375 309 12221.83 16.95 54411.30 88888.00 2015-11-05 08:55:14.500 309 12221.83 16.95 54411.30 88888.00 2015-11-05 08:55:14.625 309 12221.75 16.93 54411.28 88888.00 2015-11-05 08:55:14.750 309 12221.65 16.95 54411.22 88888.00 2015-11-05 08:55:14.875 309 12221.55 16.95 54411.20 88888.00 2015-11-05 08:55:15.000 309 12221.50 16.95 54411.18 88888.00 2015-11-05 08:55:15.125 309 12221.50 16.93 54411.20 88888.00 2015-11-05 08:55:15.250 309 12221.50 16.93 54411.18 88888.00 2015-11-05 08:55:15.375 309 12221.45 16.98 54411.15 88888.00 2015-11-05 08:55:15.500 309 12221.40 17.02 54411.15 88888.00 2015-11-05 08:55:15.625 309 12221.35 17.02 54411.12 88888.00 2015-11-05 08:55:15.750 309 12221.30 17.05 54411.10 88888.00 2015-11-05 08:55:15.875 309 12221.20 17.12 54411.10 88888.00 2015-11-05 08:55:16.000 309 12221.12 17.12 54411.07 88888.00 2015-11-05 08:55:16.125 309 12221.10 17.20 54411.07 88888.00 2015-11-05 08:55:16.250 309 12221.08 17.23 54411.05 88888.00 2015-11-05 08:55:16.375 309 12221.00 17.23 54411.05 88888.00 2015-11-05 08:55:16.500 309 12220.88 17.20 54411.03 88888.00 2015-11-05 08:55:16.625 309 12220.85 17.20 54411.03 88888.00 2015-11-05 08:55:16.750 309 12220.80 17.18 54411.00 88888.00 2015-11-05 08:55:16.875 309 12220.70 17.18 54411.00 88888.00 2015-11-05 08:55:17.000 309 12220.62 17.18 54411.00 88888.00 2015-11-05 08:55:17.125 309 12220.65 17.18 54410.97 88888.00 2015-11-05 08:55:17.250 309 12220.58 17.10 54410.95 88888.00 2015-11-05 08:55:17.375 309 12220.45 17.05 54410.95 88888.00 2015-11-05 08:55:17.500 309 12220.35 17.05 54410.95 88888.00 2015-11-05 08:55:17.625 309 12220.23 17.02 54410.95 88888.00 2015-11-05 08:55:17.750 309 12220.08 16.98 54410.93 88888.00 2015-11-05 08:55:17.875 309 12220.02 16.90 54410.95 88888.00 2015-11-05 08:55:18.000 309 12220.00 16.85 54410.93 88888.00 2015-11-05 08:55:18.125 309 12219.95 16.80 54410.97 88888.00 2015-11-05 08:55:18.250 309 12219.85 16.77 54410.97 88888.00 2015-11-05 08:55:18.375 309 12219.88 16.77 54410.93 88888.00 2015-11-05 08:55:18.500 309 12219.85 16.73 54410.90 88888.00 2015-11-05 08:55:18.625 309 12219.83 16.73 54410.90 88888.00 2015-11-05 08:55:18.750 309 12219.77 16.68 54410.90 88888.00 2015-11-05 08:55:18.875 309 12219.75 16.60 54410.90 88888.00 2015-11-05 08:55:19.000 309 12219.80 16.55 54410.88 88888.00 2015-11-05 08:55:19.125 309 12219.83 16.55 54410.85 88888.00 2015-11-05 08:55:19.250 309 12219.85 16.50 54410.85 88888.00 2015-11-05 08:55:19.375 309 12219.88 16.45 54410.82 88888.00 2015-11-05 08:55:19.500 309 12219.88 16.38 54410.82 88888.00 2015-11-05 08:55:19.625 309 12219.98 16.35 54410.80 88888.00 2015-11-05 08:55:19.750 309 12220.05 16.38 54410.80 88888.00 2015-11-05 08:55:19.875 309 12220.10 16.35 54410.78 88888.00 2015-11-05 08:55:20.000 309 12220.17 16.30 54410.72 88888.00 2015-11-05 08:55:20.125 309 12220.20 16.27 54410.75 88888.00 2015-11-05 08:55:20.250 309 12220.23 16.25 54410.75 88888.00 2015-11-05 08:55:20.375 309 12220.27 16.23 54410.70 88888.00 2015-11-05 08:55:20.500 309 12220.33 16.25 54410.68 88888.00 2015-11-05 08:55:20.625 309 12220.42 16.27 54410.68 88888.00 2015-11-05 08:55:20.750 309 12220.58 16.32 54410.68 88888.00 2015-11-05 08:55:20.875 309 12220.60 16.32 54410.62 88888.00 2015-11-05 08:55:21.000 309 12220.62 16.32 54410.62 88888.00 2015-11-05 08:55:21.125 309 12220.70 16.40 54410.62 88888.00 2015-11-05 08:55:21.250 309 12220.67 16.45 54410.60 88888.00 2015-11-05 08:55:21.375 309 12220.73 16.50 54410.60 88888.00 2015-11-05 08:55:21.500 309 12220.77 16.52 54410.55 88888.00 2015-11-05 08:55:21.625 309 12220.88 16.57 54410.55 88888.00 2015-11-05 08:55:21.750 309 12220.95 16.60 54410.53 88888.00 2015-11-05 08:55:21.875 309 12221.00 16.65 54410.50 88888.00 2015-11-05 08:55:22.000 309 12221.02 16.68 54410.47 88888.00 2015-11-05 08:55:22.125 309 12221.05 16.73 54410.47 88888.00 2015-11-05 08:55:22.250 309 12221.05 16.77 54410.45 88888.00 2015-11-05 08:55:22.375 309 12221.12 16.80 54410.43 88888.00 2015-11-05 08:55:22.500 309 12221.15 16.85 54410.45 88888.00 2015-11-05 08:55:22.625 309 12221.15 16.90 54410.43 88888.00 2015-11-05 08:55:22.750 309 12221.12 16.93 54410.40 88888.00 2015-11-05 08:55:22.875 309 12221.12 16.98 54410.35 88888.00 2015-11-05 08:55:23.000 309 12221.12 17.00 54410.32 88888.00 2015-11-05 08:55:23.125 309 12221.12 17.05 54410.32 88888.00 2015-11-05 08:55:23.250 309 12221.15 17.05 54410.32 88888.00 2015-11-05 08:55:23.375 309 12221.12 17.10 54410.30 88888.00 2015-11-05 08:55:23.500 309 12221.10 17.18 54410.30 88888.00 2015-11-05 08:55:23.625 309 12221.05 17.23 54410.28 88888.00 2015-11-05 08:55:23.750 309 12221.02 17.30 54410.28 88888.00 2015-11-05 08:55:23.875 309 12221.05 17.38 54410.28 88888.00 2015-11-05 08:55:24.000 309 12221.05 17.40 54410.22 88888.00 2015-11-05 08:55:24.125 309 12221.02 17.48 54410.20 88888.00 2015-11-05 08:55:24.250 309 12220.98 17.50 54410.20 88888.00 2015-11-05 08:55:24.375 309 12220.95 17.57 54410.18 88888.00 2015-11-05 08:55:24.500 309 12220.95 17.62 54410.18 88888.00 2015-11-05 08:55:24.625 309 12220.90 17.68 54410.15 88888.00 2015-11-05 08:55:24.750 309 12220.88 17.68 54410.10 88888.00 2015-11-05 08:55:24.875 309 12220.83 17.73 54410.07 88888.00 2015-11-05 08:55:25.000 309 12220.83 17.77 54410.07 88888.00 2015-11-05 08:55:25.125 309 12220.85 17.88 54410.07 88888.00 2015-11-05 08:55:25.250 309 12220.88 17.90 54410.03 88888.00 2015-11-05 08:55:25.375 309 12220.92 17.95 54410.00 88888.00 2015-11-05 08:55:25.500 309 12220.92 18.02 54409.95 88888.00 2015-11-05 08:55:25.625 309 12220.90 18.07 54409.93 88888.00 2015-11-05 08:55:25.750 309 12220.90 18.15 54409.88 88888.00 2015-11-05 08:55:25.875 309 12220.98 18.25 54409.88 88888.00 2015-11-05 08:55:26.000 309 12221.08 18.27 54409.85 88888.00 2015-11-05 08:55:26.125 309 12221.12 18.30 54409.80 88888.00 2015-11-05 08:55:26.250 309 12221.15 18.32 54409.78 88888.00 2015-11-05 08:55:26.375 309 12221.23 18.40 54409.78 88888.00 2015-11-05 08:55:26.500 309 12221.25 18.43 54409.72 88888.00 2015-11-05 08:55:26.625 309 12221.38 18.50 54409.70 88888.00 2015-11-05 08:55:26.750 309 12221.55 18.57 54409.68 88888.00 2015-11-05 08:55:26.875 309 12221.65 18.65 54409.62 88888.00 2015-11-05 08:55:27.000 309 12221.73 18.70 54409.60 88888.00 2015-11-05 08:55:27.125 309 12221.85 18.75 54409.57 88888.00 2015-11-05 08:55:27.250 309 12221.92 18.80 54409.55 88888.00 2015-11-05 08:55:27.375 309 12222.02 18.88 54409.55 88888.00 2015-11-05 08:55:27.500 309 12222.10 18.98 54409.50 88888.00 2015-11-05 08:55:27.625 309 12222.23 19.05 54409.45 88888.00 2015-11-05 08:55:27.750 309 12222.33 19.07 54409.40 88888.00 2015-11-05 08:55:27.875 309 12222.45 19.12 54409.38 88888.00 2015-11-05 08:55:28.000 309 12222.65 19.18 54409.35 88888.00 2015-11-05 08:55:28.125 309 12222.75 19.20 54409.30 88888.00 2015-11-05 08:55:28.250 309 12222.80 19.20 54409.22 88888.00 2015-11-05 08:55:28.375 309 12222.92 19.25 54409.20 88888.00 2015-11-05 08:55:28.500 309 12223.00 19.32 54409.22 88888.00 2015-11-05 08:55:28.625 309 12223.12 19.30 54409.20 88888.00 2015-11-05 08:55:28.750 309 12223.25 19.30 54409.18 88888.00 2015-11-05 08:55:28.875 309 12223.33 19.32 54409.15 88888.00 2015-11-05 08:55:29.000 309 12223.42 19.35 54409.15 88888.00 2015-11-05 08:55:29.125 309 12223.52 19.38 54409.12 88888.00 2015-11-05 08:55:29.250 309 12223.62 19.38 54409.10 88888.00 2015-11-05 08:55:29.375 309 12223.80 19.38 54409.07 88888.00 2015-11-05 08:55:29.500 309 12223.95 19.35 54409.00 88888.00 2015-11-05 08:55:29.625 309 12224.05 19.32 54408.95 88888.00 2015-11-05 08:55:29.750 309 12224.10 19.35 54408.95 88888.00 2015-11-05 08:55:29.875 309 12224.23 19.35 54408.90 88888.00 2015-11-05 08:55:30.000 309 12224.30 19.32 54408.85 88888.00 2015-11-05 08:55:30.125 309 12224.40 19.30 54408.88 88888.00 2015-11-05 08:55:30.250 309 12224.42 19.30 54408.88 88888.00 2015-11-05 08:55:30.375 309 12224.58 19.30 54408.85 88888.00 2015-11-05 08:55:30.500 309 12224.70 19.30 54408.82 88888.00 2015-11-05 08:55:30.625 309 12224.77 19.27 54408.80 88888.00 2015-11-05 08:55:30.750 309 12224.90 19.25 54408.78 88888.00 2015-11-05 08:55:30.875 309 12224.98 19.27 54408.75 88888.00 2015-11-05 08:55:31.000 309 12225.05 19.25 54408.75 88888.00 2015-11-05 08:55:31.125 309 12225.08 19.25 54408.70 88888.00 2015-11-05 08:55:31.250 309 12225.02 19.20 54408.72 88888.00 2015-11-05 08:55:31.375 309 12225.15 19.20 54408.72 88888.00 2015-11-05 08:55:31.500 309 12225.30 19.18 54408.70 88888.00 2015-11-05 08:55:31.625 309 12225.35 19.15 54408.68 88888.00 2015-11-05 08:55:31.750 309 12225.40 19.12 54408.65 88888.00 2015-11-05 08:55:31.875 309 12225.38 19.12 54408.62 88888.00 2015-11-05 08:55:32.000 309 12225.45 19.15 54408.62 88888.00 2015-11-05 08:55:32.125 309 12225.55 19.18 54408.62 88888.00 2015-11-05 08:55:32.250 309 12225.55 19.23 54408.60 88888.00 2015-11-05 08:55:32.375 309 12225.62 19.30 54408.60 88888.00 2015-11-05 08:55:32.500 309 12225.70 19.30 54408.57 88888.00 2015-11-05 08:55:32.625 309 12225.77 19.35 54408.55 88888.00 2015-11-05 08:55:32.750 309 12225.83 19.40 54408.53 88888.00 2015-11-05 08:55:32.875 309 12225.92 19.48 54408.53 88888.00 2015-11-05 08:55:33.000 309 12225.95 19.55 54408.47 88888.00 2015-11-05 08:55:33.125 309 12225.95 19.62 54408.47 88888.00 2015-11-05 08:55:33.250 309 12226.00 19.68 54408.45 88888.00 2015-11-05 08:55:33.375 309 12226.05 19.73 54408.43 88888.00 2015-11-05 08:55:33.500 309 12226.02 19.77 54408.40 88888.00 2015-11-05 08:55:33.625 309 12226.02 19.88 54408.40 88888.00 2015-11-05 08:55:33.750 309 12226.05 19.95 54408.43 88888.00 2015-11-05 08:55:33.875 309 12226.12 20.00 54408.38 88888.00 2015-11-05 08:55:34.000 309 12226.20 20.05 54408.35 88888.00 2015-11-05 08:55:34.125 309 12226.23 20.07 54408.38 88888.00 2015-11-05 08:55:34.250 309 12226.20 20.10 54408.35 88888.00 2015-11-05 08:55:34.375 309 12226.23 20.15 54408.32 88888.00 2015-11-05 08:55:34.500 309 12226.25 20.20 54408.32 88888.00 2015-11-05 08:55:34.625 309 12226.30 20.20 54408.32 88888.00 2015-11-05 08:55:34.750 309 12226.30 20.23 54408.30 88888.00 2015-11-05 08:55:34.875 309 12226.30 20.27 54408.32 88888.00 2015-11-05 08:55:35.000 309 12226.35 20.27 54408.30 88888.00 2015-11-05 08:55:35.125 309 12226.38 20.30 54408.32 88888.00 2015-11-05 08:55:35.250 309 12226.38 20.27 54408.25 88888.00 2015-11-05 08:55:35.375 309 12226.35 20.25 54408.22 88888.00 2015-11-05 08:55:35.500 309 12226.33 20.25 54408.25 88888.00 2015-11-05 08:55:35.625 309 12226.38 20.27 54408.28 88888.00 2015-11-05 08:55:35.750 309 12226.40 20.25 54408.25 88888.00 2015-11-05 08:55:35.875 309 12226.42 20.25 54408.25 88888.00 2015-11-05 08:55:36.000 309 12226.30 20.23 54408.28 88888.00 2015-11-05 08:55:36.125 309 12226.17 20.25 54408.30 88888.00 2015-11-05 08:55:36.250 309 12226.10 20.25 54408.28 88888.00 2015-11-05 08:55:36.375 309 12226.05 20.25 54408.28 88888.00 2015-11-05 08:55:36.500 309 12226.02 20.20 54408.28 88888.00 2015-11-05 08:55:36.625 309 12225.92 20.12 54408.25 88888.00 2015-11-05 08:55:36.750 309 12225.85 20.07 54408.28 88888.00 2015-11-05 08:55:36.875 309 12225.77 20.07 54408.28 88888.00 2015-11-05 08:55:37.000 309 12225.70 20.02 54408.25 88888.00 2015-11-05 08:55:37.125 309 12225.65 20.02 54408.25 88888.00 2015-11-05 08:55:37.250 309 12225.58 20.00 54408.28 88888.00 2015-11-05 08:55:37.375 309 12225.52 19.95 54408.30 88888.00 2015-11-05 08:55:37.500 309 12225.48 19.80 54408.28 88888.00 2015-11-05 08:55:37.625 309 12225.33 19.70 54408.25 88888.00 2015-11-05 08:55:37.750 309 12225.25 19.70 54408.28 88888.00 2015-11-05 08:55:37.875 309 12225.23 19.70 54408.28 88888.00 2015-11-05 08:55:38.000 309 12225.20 19.68 54408.30 88888.00 2015-11-05 08:55:38.125 309 12225.10 19.62 54408.30 88888.00 2015-11-05 08:55:38.250 309 12224.95 19.50 54408.32 88888.00 2015-11-05 08:55:38.375 309 12224.85 19.45 54408.32 88888.00 2015-11-05 08:55:38.500 309 12224.73 19.45 54408.32 88888.00 2015-11-05 08:55:38.625 309 12224.70 19.43 54408.35 88888.00 2015-11-05 08:55:38.750 309 12224.70 19.35 54408.35 88888.00 2015-11-05 08:55:38.875 309 12224.60 19.27 54408.35 88888.00 2015-11-05 08:55:39.000 309 12224.50 19.23 54408.32 88888.00 2015-11-05 08:55:39.125 309 12224.35 19.23 54408.32 88888.00 2015-11-05 08:55:39.250 309 12224.30 19.15 54408.38 88888.00 2015-11-05 08:55:39.375 309 12224.33 19.07 54408.38 88888.00 2015-11-05 08:55:39.500 309 12224.23 19.02 54408.40 88888.00 2015-11-05 08:55:39.625 309 12224.10 18.98 54408.40 88888.00 2015-11-05 08:55:39.750 309 12224.02 18.85 54408.43 88888.00 2015-11-05 08:55:39.875 309 12223.92 18.77 54408.45 88888.00 2015-11-05 08:55:40.000 309 12223.80 18.68 54408.43 88888.00 2015-11-05 08:55:40.125 309 12223.67 18.60 54408.45 88888.00 2015-11-05 08:55:40.250 309 12223.48 18.50 54408.47 88888.00 2015-11-05 08:55:40.375 309 12223.38 18.48 54408.47 88888.00 2015-11-05 08:55:40.500 309 12223.25 18.43 54408.50 88888.00 2015-11-05 08:55:40.625 309 12223.12 18.32 54408.53 88888.00 2015-11-05 08:55:40.750 309 12222.95 18.27 54408.53 88888.00 2015-11-05 08:55:40.875 309 12222.70 18.25 54408.55 88888.00 2015-11-05 08:55:41.000 309 12222.50 18.18 54408.57 88888.00 2015-11-05 08:55:41.125 309 12222.33 18.15 54408.62 88888.00 2015-11-05 08:55:41.250 309 12222.10 18.07 54408.65 88888.00 2015-11-05 08:55:41.375 309 12221.90 18.02 54408.65 88888.00 2015-11-05 08:55:41.500 309 12221.67 17.95 54408.68 88888.00 2015-11-05 08:55:41.625 309 12221.48 17.90 54408.70 88888.00 2015-11-05 08:55:41.750 309 12221.25 17.82 54408.72 88888.00 2015-11-05 08:55:41.875 309 12221.08 17.70 54408.75 88888.00 2015-11-05 08:55:42.000 309 12220.90 17.60 54408.78 88888.00 2015-11-05 08:55:42.125 309 12220.67 17.55 54408.82 88888.00 2015-11-05 08:55:42.250 309 12220.33 17.43 54408.85 88888.00 2015-11-05 08:55:42.375 309 12220.20 17.38 54408.88 88888.00 2015-11-05 08:55:42.500 309 12219.95 17.32 54408.93 88888.00 2015-11-05 08:55:42.625 309 12219.80 17.23 54408.93 88888.00 2015-11-05 08:55:42.750 309 12219.70 17.18 54408.97 88888.00 2015-11-05 08:55:42.875 309 12219.48 17.10 54408.95 88888.00 2015-11-05 08:55:43.000 309 12219.25 17.00 54408.97 88888.00 2015-11-05 08:55:43.125 309 12219.02 16.90 54409.05 88888.00 2015-11-05 08:55:43.250 309 12218.83 16.82 54409.07 88888.00 2015-11-05 08:55:43.375 309 12218.65 16.75 54409.15 88888.00 2015-11-05 08:55:43.500 309 12218.40 16.73 54409.15 88888.00 2015-11-05 08:55:43.625 309 12218.23 16.68 54409.15 88888.00 2015-11-05 08:55:43.750 309 12218.10 16.60 54409.18 88888.00 2015-11-05 08:55:43.875 309 12218.05 16.52 54409.22 88888.00 2015-11-05 08:55:44.000 309 12217.98 16.50 54409.25 88888.00 2015-11-05 08:55:44.125 309 12217.83 16.45 54409.25 88888.00 2015-11-05 08:55:44.250 309 12217.70 16.38 54409.30 88888.00 2015-11-05 08:55:44.375 309 12217.62 16.35 54409.32 88888.00 2015-11-05 08:55:44.500 309 12217.48 16.32 54409.32 88888.00 2015-11-05 08:55:44.625 309 12217.33 16.30 54409.32 88888.00 2015-11-05 08:55:44.750 309 12217.27 16.27 54409.32 88888.00 2015-11-05 08:55:44.875 309 12217.23 16.27 54409.35 88888.00 2015-11-05 08:55:45.000 309 12217.15 16.25 54409.35 88888.00 2015-11-05 08:55:45.125 309 12217.02 16.30 54409.40 88888.00 2015-11-05 08:55:45.250 309 12216.85 16.30 54409.40 88888.00 2015-11-05 08:55:45.375 309 12216.73 16.27 54409.38 88888.00 2015-11-05 08:55:45.500 309 12216.60 16.30 54409.40 88888.00 2015-11-05 08:55:45.625 309 12216.55 16.32 54409.43 88888.00 2015-11-05 08:55:45.750 309 12216.40 16.38 54409.45 88888.00 2015-11-05 08:55:45.875 309 12216.20 16.40 54409.47 88888.00 2015-11-05 08:55:46.000 309 12216.08 16.45 54409.50 88888.00 2015-11-05 08:55:46.125 309 12215.90 16.50 54409.53 88888.00 2015-11-05 08:55:46.250 309 12215.73 16.52 54409.53 88888.00 2015-11-05 08:55:46.375 309 12215.60 16.57 54409.53 88888.00 2015-11-05 08:55:46.500 309 12215.42 16.65 54409.55 88888.00 2015-11-05 08:55:46.625 309 12215.27 16.73 54409.55 88888.00 2015-11-05 08:55:46.750 309 12215.10 16.77 54409.57 88888.00 2015-11-05 08:55:46.875 309 12214.90 16.80 54409.55 88888.00 2015-11-05 08:55:47.000 309 12214.73 16.82 54409.57 88888.00 2015-11-05 08:55:47.125 309 12214.50 16.90 54409.62 88888.00 2015-11-05 08:55:47.250 309 12214.33 16.98 54409.60 88888.00 2015-11-05 08:55:47.375 309 12214.20 17.02 54409.60 88888.00 2015-11-05 08:55:47.500 309 12214.05 17.10 54409.62 88888.00 2015-11-05 08:55:47.625 309 12213.88 17.18 54409.65 88888.00 2015-11-05 08:55:47.750 309 12213.70 17.20 54409.65 88888.00 2015-11-05 08:55:47.875 309 12213.55 17.18 54409.68 88888.00 2015-11-05 08:55:48.000 309 12213.33 17.23 54409.65 88888.00 2015-11-05 08:55:48.125 309 12213.17 17.23 54409.68 88888.00 2015-11-05 08:55:48.250 309 12213.08 17.18 54409.70 88888.00 2015-11-05 08:55:48.375 309 12213.00 17.20 54409.68 88888.00 2015-11-05 08:55:48.500 309 12212.83 17.20 54409.70 88888.00 2015-11-05 08:55:48.625 309 12212.70 17.18 54409.72 88888.00 2015-11-05 08:55:48.750 309 12212.62 17.20 54409.78 88888.00 2015-11-05 08:55:48.875 309 12212.62 17.23 54409.78 88888.00 2015-11-05 08:55:49.000 309 12212.52 17.20 54409.78 88888.00 2015-11-05 08:55:49.125 309 12212.40 17.18 54409.82 88888.00 2015-11-05 08:55:49.250 309 12212.25 17.10 54409.85 88888.00 2015-11-05 08:55:49.375 309 12212.23 17.07 54409.88 88888.00 2015-11-05 08:55:49.500 309 12212.20 17.07 54409.90 88888.00 2015-11-05 08:55:49.625 309 12212.10 17.05 54409.90 88888.00 2015-11-05 08:55:49.750 309 12212.00 17.02 54409.90 88888.00 2015-11-05 08:55:49.875 309 12211.98 17.00 54409.93 88888.00 2015-11-05 08:55:50.000 309 12211.95 16.93 54409.93 88888.00 2015-11-05 08:55:50.125 309 12211.90 16.88 54409.97 88888.00 2015-11-05 08:55:50.250 309 12211.85 16.85 54410.00 88888.00 2015-11-05 08:55:50.375 309 12211.85 16.80 54410.03 88888.00 2015-11-05 08:55:50.500 309 12211.80 16.73 54410.03 88888.00 2015-11-05 08:55:50.625 309 12211.75 16.65 54410.03 88888.00 2015-11-05 08:55:50.750 309 12211.70 16.57 54410.07 88888.00 2015-11-05 08:55:50.875 309 12211.67 16.50 54410.12 88888.00 2015-11-05 08:55:51.000 309 12211.67 16.40 54410.15 88888.00 2015-11-05 08:55:51.125 309 12211.67 16.27 54410.15 88888.00 2015-11-05 08:55:51.250 309 12211.62 16.10 54410.18 88888.00 2015-11-05 08:55:51.375 309 12211.55 16.02 54410.18 88888.00 2015-11-05 08:55:51.500 309 12211.55 15.95 54410.22 88888.00 2015-11-05 08:55:51.625 309 12211.62 15.85 54410.25 88888.00 2015-11-05 08:55:51.750 309 12211.65 15.72 54410.28 88888.00 2015-11-05 08:55:51.875 309 12211.65 15.57 54410.32 88888.00 2015-11-05 08:55:52.000 309 12211.70 15.47 54410.32 88888.00 2015-11-05 08:55:52.125 309 12211.75 15.40 54410.38 88888.00 2015-11-05 08:55:52.250 309 12211.70 15.22 54410.40 88888.00 2015-11-05 08:55:52.375 309 12211.75 15.12 54410.45 88888.00 2015-11-05 08:55:52.500 309 12211.77 14.97 54410.47 88888.00 2015-11-05 08:55:52.625 309 12211.83 14.88 54410.47 88888.00 2015-11-05 08:55:52.750 309 12211.83 14.78 54410.50 88888.00 2015-11-05 08:55:52.875 309 12211.92 14.68 54410.50 88888.00 2015-11-05 08:55:53.000 309 12212.00 14.60 54410.50 88888.00 2015-11-05 08:55:53.125 309 12212.12 14.55 54410.53 88888.00 2015-11-05 08:55:53.250 309 12212.27 14.47 54410.57 88888.00 2015-11-05 08:55:53.375 309 12212.35 14.40 54410.57 88888.00 2015-11-05 08:55:53.500 309 12212.42 14.30 54410.57 88888.00 2015-11-05 08:55:53.625 309 12212.48 14.25 54410.57 88888.00 2015-11-05 08:55:53.750 309 12212.60 14.25 54410.60 88888.00 2015-11-05 08:55:53.875 309 12212.77 14.20 54410.60 88888.00 2015-11-05 08:55:54.000 309 12212.90 14.15 54410.62 88888.00 2015-11-05 08:55:54.125 309 12212.95 14.18 54410.62 88888.00 2015-11-05 08:55:54.250 309 12213.10 14.12 54410.65 88888.00 2015-11-05 08:55:54.375 309 12213.25 14.07 54410.65 88888.00 2015-11-05 08:55:54.500 309 12213.35 14.07 54410.62 88888.00 2015-11-05 08:55:54.625 309 12213.55 14.07 54410.65 88888.00 2015-11-05 08:55:54.750 309 12213.73 14.03 54410.65 88888.00 2015-11-05 08:55:54.875 309 12213.88 14.05 54410.65 88888.00 2015-11-05 08:55:55.000 309 12214.00 14.03 54410.62 88888.00 2015-11-05 08:55:55.125 309 12214.12 14.03 54410.68 88888.00 2015-11-05 08:55:55.250 309 12214.35 13.97 54410.68 88888.00 2015-11-05 08:55:55.375 309 12214.48 13.95 54410.68 88888.00 2015-11-05 08:55:55.500 309 12214.67 13.95 54410.62 88888.00 2015-11-05 08:55:55.625 309 12214.88 13.95 54410.65 88888.00 2015-11-05 08:55:55.750 309 12215.08 13.93 54410.65 88888.00 2015-11-05 08:55:55.875 309 12215.30 13.93 54410.65 88888.00 2015-11-05 08:55:56.000 309 12215.50 13.90 54410.62 88888.00 2015-11-05 08:55:56.125 309 12215.70 13.88 54410.65 88888.00 2015-11-05 08:55:56.250 309 12215.92 13.85 54410.68 88888.00 2015-11-05 08:55:56.375 309 12216.08 13.82 54410.65 88888.00 2015-11-05 08:55:56.500 309 12216.20 13.80 54410.62 88888.00 2015-11-05 08:55:56.625 309 12216.38 13.82 54410.62 88888.00 2015-11-05 08:55:56.750 309 12216.60 13.85 54410.62 88888.00 2015-11-05 08:55:56.875 309 12216.73 13.85 54410.62 88888.00 2015-11-05 08:55:57.000 309 12216.92 13.85 54410.60 88888.00 2015-11-05 08:55:57.125 309 12217.10 13.85 54410.57 88888.00 2015-11-05 08:55:57.250 309 12217.25 13.85 54410.57 88888.00 2015-11-05 08:55:57.375 309 12217.42 13.88 54410.57 88888.00 2015-11-05 08:55:57.500 309 12217.65 13.88 54410.57 88888.00 2015-11-05 08:55:57.625 309 12217.83 13.85 54410.53 88888.00 2015-11-05 08:55:57.750 309 12218.02 13.90 54410.50 88888.00 2015-11-05 08:55:57.875 309 12218.12 13.93 54410.50 88888.00 2015-11-05 08:55:58.000 309 12218.27 13.97 54410.47 88888.00 2015-11-05 08:55:58.125 309 12218.40 14.03 54410.50 88888.00 2015-11-05 08:55:58.250 309 12218.52 14.10 54410.47 88888.00 2015-11-05 08:55:58.375 309 12218.67 14.15 54410.47 88888.00 2015-11-05 08:55:58.500 309 12218.83 14.15 54410.45 88888.00 2015-11-05 08:55:58.625 309 12218.98 14.15 54410.43 88888.00 2015-11-05 08:55:58.750 309 12219.12 14.20 54410.43 88888.00 2015-11-05 08:55:58.875 309 12219.25 14.25 54410.43 88888.00 2015-11-05 08:55:59.000 309 12219.38 14.30 54410.43 88888.00 2015-11-05 08:55:59.125 309 12219.42 14.35 54410.43 88888.00 2015-11-05 08:55:59.250 309 12219.52 14.40 54410.43 88888.00 2015-11-05 08:55:59.375 309 12219.60 14.45 54410.40 88888.00 2015-11-05 08:55:59.500 309 12219.67 14.53 54410.40 88888.00 2015-11-05 08:55:59.625 309 12219.73 14.57 54410.40 88888.00 2015-11-05 08:55:59.750 309 12219.77 14.65 54410.40 88888.00 2015-11-05 08:55:59.875 309 12219.80 14.70 54410.40 88888.00 2015-11-05 08:56:00.000 309 12219.85 14.80 54410.40 88888.00 2015-11-05 08:56:00.125 309 12219.83 14.93 54410.43 88888.00 2015-11-05 08:56:00.250 309 12219.80 15.00 54410.45 88888.00 2015-11-05 08:56:00.375 309 12219.90 15.10 54410.43 88888.00 2015-11-05 08:56:00.500 309 12220.00 15.20 54410.45 88888.00 2015-11-05 08:56:00.625 309 12220.00 15.30 54410.43 88888.00 2015-11-05 08:56:00.750 309 12220.02 15.40 54410.43 88888.00 2015-11-05 08:56:00.875 309 12220.08 15.55 54410.45 88888.00 2015-11-05 08:56:01.000 309 12220.15 15.60 54410.43 88888.00 2015-11-05 08:56:01.125 309 12220.20 15.68 54410.43 88888.00 2015-11-05 08:56:01.250 309 12220.23 15.75 54410.40 88888.00 2015-11-05 08:56:01.375 309 12220.25 15.82 54410.40 88888.00 2015-11-05 08:56:01.500 309 12220.33 15.93 54410.38 88888.00 2015-11-05 08:56:01.625 309 12220.40 16.00 54410.40 88888.00 2015-11-05 08:56:01.750 309 12220.38 16.05 54410.40 88888.00 2015-11-05 08:56:01.875 309 12220.35 16.10 54410.43 88888.00 2015-11-05 08:56:02.000 309 12220.45 16.15 54410.43 88888.00 2015-11-05 08:56:02.125 309 12220.52 16.20 54410.45 88888.00 2015-11-05 08:56:02.250 309 12220.52 16.25 54410.43 88888.00 2015-11-05 08:56:02.375 309 12220.58 16.30 54410.47 88888.00 2015-11-05 08:56:02.500 309 12220.65 16.32 54410.47 88888.00 2015-11-05 08:56:02.625 309 12220.65 16.38 54410.47 88888.00 2015-11-05 08:56:02.750 309 12220.58 16.38 54410.50 88888.00 2015-11-05 08:56:02.875 309 12220.55 16.35 54410.53 88888.00 2015-11-05 08:56:03.000 309 12220.55 16.40 54410.55 88888.00 2015-11-05 08:56:03.125 309 12220.55 16.45 54410.57 88888.00 2015-11-05 08:56:03.250 309 12220.38 16.43 54410.57 88888.00 2015-11-05 08:56:03.375 309 12220.35 16.40 54410.60 88888.00 2015-11-05 08:56:03.500 309 12220.45 16.43 54410.62 88888.00 2015-11-05 08:56:03.625 309 12220.48 16.45 54410.62 88888.00 2015-11-05 08:56:03.750 309 12220.35 16.50 54410.65 88888.00 2015-11-05 08:56:03.875 309 12220.30 16.50 54410.68 88888.00 2015-11-05 08:56:04.000 309 12220.30 16.48 54410.68 88888.00 2015-11-05 08:56:04.125 309 12220.27 16.45 54410.70 88888.00 2015-11-05 08:56:04.250 309 12220.25 16.45 54410.75 88888.00 2015-11-05 08:56:04.375 309 12220.23 16.48 54410.78 88888.00 2015-11-05 08:56:04.500 309 12220.12 16.50 54410.80 88888.00 2015-11-05 08:56:04.625 309 12219.98 16.50 54410.82 88888.00 2015-11-05 08:56:04.750 309 12219.95 16.57 54410.85 88888.00 2015-11-05 08:56:04.875 309 12219.92 16.68 54410.88 88888.00 2015-11-05 08:56:05.000 309 12219.90 16.68 54410.90 88888.00 2015-11-05 08:56:05.125 309 12219.80 16.65 54410.95 88888.00 2015-11-05 08:56:05.250 309 12219.70 16.70 54410.97 88888.00 2015-11-05 08:56:05.375 309 12219.60 16.77 54410.97 88888.00 2015-11-05 08:56:05.500 309 12219.48 16.77 54411.03 88888.00 2015-11-05 08:56:05.625 309 12219.42 16.77 54411.12 88888.00 2015-11-05 08:56:05.750 309 12219.38 16.77 54411.18 88888.00 2015-11-05 08:56:05.875 309 12219.33 16.77 54411.20 88888.00 2015-11-05 08:56:06.000 309 12219.25 16.80 54411.20 88888.00 2015-11-05 08:56:06.125 309 12219.20 16.85 54411.25 88888.00 2015-11-05 08:56:06.250 309 12219.02 16.88 54411.30 88888.00 2015-11-05 08:56:06.375 309 12218.92 16.85 54411.32 88888.00 2015-11-05 08:56:06.500 309 12218.80 16.80 54411.38 88888.00 2015-11-05 08:56:06.625 309 12218.77 16.80 54411.45 88888.00 2015-11-05 08:56:06.750 309 12218.67 16.80 54411.50 88888.00 2015-11-05 08:56:06.875 309 12218.62 16.77 54411.53 88888.00 2015-11-05 08:56:07.000 309 12218.52 16.77 54411.57 88888.00 2015-11-05 08:56:07.125 309 12218.45 16.75 54411.65 88888.00 2015-11-05 08:56:07.250 309 12218.35 16.73 54411.70 88888.00 2015-11-05 08:56:07.375 309 12218.23 16.75 54411.72 88888.00 2015-11-05 08:56:07.500 309 12218.08 16.70 54411.78 88888.00 2015-11-05 08:56:07.625 309 12218.00 16.68 54411.82 88888.00 2015-11-05 08:56:07.750 309 12217.92 16.62 54411.88 88888.00 2015-11-05 08:56:07.875 309 12217.77 16.60 54411.93 88888.00 2015-11-05 08:56:08.000 309 12217.65 16.57 54411.97 88888.00 2015-11-05 08:56:08.125 309 12217.60 16.57 54412.05 88888.00 2015-11-05 08:56:08.250 309 12217.50 16.52 54412.10 88888.00 2015-11-05 08:56:08.375 309 12217.38 16.52 54412.15 88888.00 2015-11-05 08:56:08.500 309 12217.27 16.55 54412.20 88888.00 2015-11-05 08:56:08.625 309 12217.20 16.57 54412.28 88888.00 2015-11-05 08:56:08.750 309 12217.12 16.57 54412.32 88888.00 2015-11-05 08:56:08.875 309 12217.00 16.52 54412.38 88888.00 2015-11-05 08:56:09.000 309 12216.90 16.48 54412.40 88888.00 2015-11-05 08:56:09.125 309 12216.80 16.50 54412.47 88888.00 2015-11-05 08:56:09.250 309 12216.75 16.45 54412.55 88888.00 2015-11-05 08:56:09.375 309 12216.75 16.48 54412.57 88888.00 2015-11-05 08:56:09.500 309 12216.65 16.48 54412.60 88888.00 2015-11-05 08:56:09.625 309 12216.58 16.48 54412.68 88888.00 2015-11-05 08:56:09.750 309 12216.62 16.45 54412.72 88888.00 2015-11-05 08:56:09.875 309 12216.70 16.45 54412.75 88888.00 2015-11-05 08:56:10.000 309 12216.67 16.40 54412.78 88888.00 2015-11-05 08:56:10.125 309 12216.60 16.40 54412.82 88888.00 2015-11-05 08:56:10.250 309 12216.60 16.40 54412.88 88888.00 2015-11-05 08:56:10.375 309 12216.55 16.40 54412.88 88888.00 2015-11-05 08:56:10.500 309 12216.60 16.40 54412.93 88888.00 2015-11-05 08:56:10.625 309 12216.67 16.45 54412.97 88888.00 2015-11-05 08:56:10.750 309 12216.75 16.45 54413.03 88888.00 2015-11-05 08:56:10.875 309 12216.73 16.48 54413.05 88888.00 2015-11-05 08:56:11.000 309 12216.73 16.50 54413.07 88888.00 2015-11-05 08:56:11.125 309 12216.77 16.52 54413.10 88888.00 2015-11-05 08:56:11.250 309 12216.85 16.55 54413.15 88888.00 2015-11-05 08:56:11.375 309 12216.90 16.62 54413.15 88888.00 2015-11-05 08:56:11.500 309 12217.00 16.68 54413.18 88888.00 2015-11-05 08:56:11.625 309 12217.05 16.75 54413.20 88888.00 2015-11-05 08:56:11.750 309 12217.10 16.77 54413.25 88888.00 2015-11-05 08:56:11.875 309 12217.17 16.80 54413.28 88888.00 2015-11-05 08:56:12.000 309 12217.25 16.85 54413.28 88888.00 2015-11-05 08:56:12.125 309 12217.35 16.90 54413.28 88888.00 2015-11-05 08:56:12.250 309 12217.42 16.95 54413.30 88888.00 2015-11-05 08:56:12.375 309 12217.55 17.00 54413.32 88888.00 2015-11-05 08:56:12.500 309 12217.67 17.05 54413.35 88888.00 2015-11-05 08:56:12.625 309 12217.83 17.12 54413.38 88888.00 2015-11-05 08:56:12.750 309 12217.98 17.18 54413.38 88888.00 2015-11-05 08:56:12.875 309 12218.05 17.23 54413.43 88888.00 2015-11-05 08:56:13.000 309 12218.12 17.30 54413.45 88888.00 2015-11-05 08:56:13.125 309 12218.17 17.40 54413.50 88888.00 2015-11-05 08:56:13.250 309 12218.27 17.45 54413.50 88888.00 2015-11-05 08:56:13.375 309 12218.38 17.45 54413.53 88888.00 2015-11-05 08:56:13.500 309 12218.45 17.50 54413.53 88888.00 2015-11-05 08:56:13.625 309 12218.52 17.55 54413.55 88888.00 2015-11-05 08:56:13.750 309 12218.60 17.60 54413.57 88888.00 2015-11-05 08:56:13.875 309 12218.62 17.60 54413.60 88888.00 2015-11-05 08:56:14.000 309 12218.55 17.60 54413.60 88888.00 2015-11-05 08:56:14.125 309 12218.55 17.60 54413.62 88888.00 2015-11-05 08:56:14.250 309 12218.52 17.57 54413.70 88888.00 2015-11-05 08:56:14.375 309 12218.55 17.60 54413.70 88888.00 2015-11-05 08:56:14.500 309 12218.50 17.65 54413.72 88888.00 2015-11-05 08:56:14.625 309 12218.40 17.68 54413.75 88888.00 2015-11-05 08:56:14.750 309 12218.42 17.62 54413.75 88888.00 2015-11-05 08:56:14.875 309 12218.42 17.62 54413.78 88888.00 2015-11-05 08:56:15.000 309 12218.40 17.60 54413.78 88888.00 2015-11-05 08:56:15.125 309 12218.35 17.60 54413.82 88888.00 2015-11-05 08:56:15.250 309 12218.27 17.57 54413.88 88888.00 2015-11-05 08:56:15.375 309 12218.25 17.55 54413.93 88888.00 2015-11-05 08:56:15.500 309 12218.20 17.55 54413.97 88888.00 2015-11-05 08:56:15.625 309 12218.08 17.52 54414.03 88888.00 2015-11-05 08:56:15.750 309 12218.02 17.50 54414.07 88888.00 2015-11-05 08:56:15.875 309 12218.00 17.52 54414.07 88888.00 2015-11-05 08:56:16.000 309 12217.98 17.55 54414.12 88888.00 2015-11-05 08:56:16.125 309 12218.00 17.55 54414.18 88888.00 2015-11-05 08:56:16.250 309 12217.98 17.52 54414.22 88888.00 2015-11-05 08:56:16.375 309 12217.88 17.52 54414.22 88888.00 2015-11-05 08:56:16.500 309 12217.85 17.50 54414.28 88888.00 2015-11-05 08:56:16.625 309 12217.88 17.50 54414.32 88888.00 2015-11-05 08:56:16.750 309 12217.88 17.48 54414.35 88888.00 2015-11-05 08:56:16.875 309 12217.90 17.45 54414.38 88888.00 2015-11-05 08:56:17.000 309 12217.83 17.43 54414.40 88888.00 2015-11-05 08:56:17.125 309 12217.77 17.38 54414.45 88888.00 2015-11-05 08:56:17.250 309 12217.80 17.38 54414.50 88888.00 2015-11-05 08:56:17.375 309 12217.83 17.38 54414.55 88888.00 2015-11-05 08:56:17.500 309 12217.73 17.38 54414.57 88888.00 2015-11-05 08:56:17.625 309 12217.77 17.35 54414.62 88888.00 2015-11-05 08:56:17.750 309 12217.80 17.32 54414.62 88888.00 2015-11-05 08:56:17.875 309 12217.77 17.30 54414.68 88888.00 2015-11-05 08:56:18.000 309 12217.70 17.27 54414.70 88888.00 2015-11-05 08:56:18.125 309 12217.67 17.25 54414.75 88888.00 2015-11-05 08:56:18.250 309 12217.65 17.23 54414.78 88888.00 2015-11-05 08:56:18.375 309 12217.67 17.20 54414.80 88888.00 2015-11-05 08:56:18.500 309 12217.65 17.18 54414.85 88888.00 2015-11-05 08:56:18.625 309 12217.67 17.12 54414.90 88888.00 2015-11-05 08:56:18.750 309 12217.67 17.02 54414.95 88888.00 2015-11-05 08:56:18.875 309 12217.58 16.93 54414.95 88888.00 2015-11-05 08:56:19.000 309 12217.58 16.88 54414.97 88888.00 2015-11-05 08:56:19.125 309 12217.52 16.80 54415.03 88888.00 2015-11-05 08:56:19.250 309 12217.42 16.70 54415.07 88888.00 2015-11-05 08:56:19.375 309 12217.45 16.62 54415.12 88888.00 2015-11-05 08:56:19.500 309 12217.50 16.48 54415.15 88888.00 2015-11-05 08:56:19.625 309 12217.52 16.35 54415.18 88888.00 2015-11-05 08:56:19.750 309 12217.50 16.23 54415.20 88888.00 2015-11-05 08:56:19.875 309 12217.52 16.10 54415.22 88888.00 2015-11-05 08:56:20.000 309 12217.55 16.00 54415.25 88888.00 2015-11-05 08:56:20.125 309 12217.52 15.90 54415.28 88888.00 2015-11-05 08:56:20.250 309 12217.58 15.78 54415.32 88888.00 2015-11-05 08:56:20.375 309 12217.65 15.62 54415.32 88888.00 2015-11-05 08:56:20.500 309 12217.65 15.50 54415.38 88888.00 2015-11-05 08:56:20.625 309 12217.62 15.40 54415.43 88888.00 2015-11-05 08:56:20.750 309 12217.67 15.25 54415.45 88888.00 2015-11-05 08:56:20.875 309 12217.80 15.15 54415.47 88888.00 2015-11-05 08:56:21.000 309 12217.88 15.03 54415.50 88888.00 2015-11-05 08:56:21.125 309 12217.90 14.90 54415.55 88888.00 2015-11-05 08:56:21.250 309 12218.02 14.78 54415.57 88888.00 2015-11-05 08:56:21.375 309 12218.15 14.70 54415.57 88888.00 2015-11-05 08:56:21.500 309 12218.20 14.60 54415.60 88888.00 2015-11-05 08:56:21.625 309 12218.25 14.47 54415.62 88888.00 2015-11-05 08:56:21.750 309 12218.35 14.38 54415.68 88888.00 2015-11-05 08:56:21.875 309 12218.35 14.28 54415.72 88888.00 2015-11-05 08:56:22.000 309 12218.33 14.15 54415.75 88888.00 2015-11-05 08:56:22.125 309 12218.38 14.05 54415.78 88888.00 2015-11-05 08:56:22.250 309 12218.40 13.95 54415.82 88888.00 2015-11-05 08:56:22.375 309 12218.45 13.93 54415.85 88888.00 2015-11-05 08:56:22.500 309 12218.48 13.90 54415.88 88888.00 2015-11-05 08:56:22.625 309 12218.55 13.85 54415.88 88888.00 2015-11-05 08:56:22.750 309 12218.62 13.82 54415.93 88888.00 2015-11-05 08:56:22.875 309 12218.60 13.78 54415.95 88888.00 2015-11-05 08:56:23.000 309 12218.58 13.70 54415.95 88888.00 2015-11-05 08:56:23.125 309 12218.52 13.68 54415.97 88888.00 2015-11-05 08:56:23.250 309 12218.58 13.68 54416.03 88888.00 2015-11-05 08:56:23.375 309 12218.62 13.62 54416.05 88888.00 2015-11-05 08:56:23.500 309 12218.55 13.57 54416.07 88888.00 2015-11-05 08:56:23.625 309 12218.58 13.55 54416.07 88888.00 2015-11-05 08:56:23.750 309 12218.65 13.50 54416.10 88888.00 2015-11-05 08:56:23.875 309 12218.62 13.45 54416.12 88888.00 2015-11-05 08:56:24.000 309 12218.60 13.38 54416.18 88888.00 2015-11-05 08:56:24.125 309 12218.62 13.32 54416.22 88888.00 2015-11-05 08:56:24.250 309 12218.60 13.22 54416.25 88888.00 2015-11-05 08:56:24.375 309 12218.60 13.18 54416.25 88888.00 2015-11-05 08:56:24.500 309 12218.62 13.10 54416.28 88888.00 2015-11-05 08:56:24.625 309 12218.62 13.00 54416.32 88888.00 2015-11-05 08:56:24.750 309 12218.58 12.90 54416.35 88888.00 2015-11-05 08:56:24.875 309 12218.55 12.85 54416.38 88888.00 2015-11-05 08:56:25.000 309 12218.55 12.82 54416.40 88888.00 2015-11-05 08:56:25.125 309 12218.50 12.80 54416.43 88888.00 2015-11-05 08:56:25.250 309 12218.42 12.75 54416.50 88888.00 2015-11-05 08:56:25.375 309 12218.35 12.70 54416.55 88888.00 2015-11-05 08:56:25.500 309 12218.33 12.65 54416.60 88888.00 2015-11-05 08:56:25.625 309 12218.33 12.60 54416.60 88888.00 2015-11-05 08:56:25.750 309 12218.25 12.60 54416.62 88888.00 2015-11-05 08:56:25.875 309 12218.17 12.60 54416.65 88888.00 2015-11-05 08:56:26.000 309 12218.15 12.57 54416.68 88888.00 2015-11-05 08:56:26.125 309 12218.10 12.60 54416.72 88888.00 2015-11-05 08:56:26.250 309 12218.08 12.57 54416.75 88888.00 2015-11-05 08:56:26.375 309 12218.17 12.55 54416.78 88888.00 2015-11-05 08:56:26.500 309 12218.17 12.55 54416.80 88888.00 2015-11-05 08:56:26.625 309 12218.15 12.53 54416.82 88888.00 2015-11-05 08:56:26.750 309 12218.17 12.60 54416.82 88888.00 2015-11-05 08:56:26.875 309 12218.25 12.60 54416.85 88888.00 2015-11-05 08:56:27.000 309 12218.27 12.62 54416.88 88888.00 2015-11-05 08:56:27.125 309 12218.17 12.68 54416.93 88888.00 2015-11-05 08:56:27.250 309 12218.17 12.68 54417.00 88888.00 2015-11-05 08:56:27.375 309 12218.27 12.65 54417.03 88888.00 2015-11-05 08:56:27.500 309 12218.38 12.68 54417.05 88888.00 2015-11-05 08:56:27.625 309 12218.45 12.75 54417.05 88888.00 2015-11-05 08:56:27.750 309 12218.55 12.78 54417.05 88888.00 2015-11-05 08:56:27.875 309 12218.55 12.82 54417.10 88888.00 2015-11-05 08:56:28.000 309 12218.52 12.85 54417.07 88888.00 2015-11-05 08:56:28.125 309 12218.55 12.88 54417.10 88888.00 2015-11-05 08:56:28.250 309 12218.60 12.85 54417.15 88888.00 2015-11-05 08:56:28.375 309 12218.65 12.88 54417.15 88888.00 2015-11-05 08:56:28.500 309 12218.73 12.88 54417.20 88888.00 2015-11-05 08:56:28.625 309 12218.73 12.88 54417.20 88888.00 2015-11-05 08:56:28.750 309 12218.75 12.85 54417.22 88888.00 2015-11-05 08:56:28.875 309 12218.80 12.85 54417.25 88888.00 2015-11-05 08:56:29.000 309 12218.83 12.82 54417.30 88888.00 2015-11-05 08:56:29.125 309 12218.83 12.82 54417.35 88888.00 2015-11-05 08:56:29.250 309 12218.75 12.82 54417.38 88888.00 2015-11-05 08:56:29.375 309 12218.77 12.82 54417.38 88888.00 2015-11-05 08:56:29.500 309 12218.80 12.82 54417.40 88888.00 2015-11-05 08:56:29.625 309 12218.85 12.75 54417.43 88888.00 2015-11-05 08:56:29.750 309 12218.88 12.70 54417.47 88888.00 2015-11-05 08:56:29.875 309 12218.88 12.68 54417.50 88888.00 2015-11-05 08:56:30.000 309 12218.92 12.60 54417.53 88888.00 2015-11-05 08:56:30.125 309 12218.95 12.53 54417.55 88888.00 2015-11-05 08:56:30.250 309 12218.92 12.50 54417.60 88888.00 2015-11-05 08:56:30.375 309 12218.90 12.50 54417.60 88888.00 2015-11-05 08:56:30.500 309 12218.92 12.45 54417.62 88888.00 2015-11-05 08:56:30.625 309 12218.98 12.40 54417.65 88888.00 2015-11-05 08:56:30.750 309 12219.10 12.40 54417.68 88888.00 2015-11-05 08:56:30.875 309 12219.08 12.38 54417.70 88888.00 2015-11-05 08:56:31.000 309 12219.00 12.35 54417.75 88888.00 2015-11-05 08:56:31.125 309 12218.98 12.43 54417.82 88888.00 2015-11-05 08:56:31.250 309 12218.98 12.43 54417.85 88888.00 2015-11-05 08:56:31.375 309 12219.02 12.38 54417.85 88888.00 2015-11-05 08:56:31.500 309 12219.05 12.35 54417.88 88888.00 2015-11-05 08:56:31.625 309 12219.17 12.35 54417.90 88888.00 2015-11-05 08:56:31.750 309 12219.27 12.35 54417.90 88888.00 2015-11-05 08:56:31.875 309 12219.27 12.32 54417.95 88888.00 2015-11-05 08:56:32.000 309 12219.23 12.28 54417.93 88888.00 2015-11-05 08:56:32.125 309 12219.27 12.28 54417.97 88888.00 2015-11-05 08:56:32.250 309 12219.33 12.22 54418.00 88888.00 2015-11-05 08:56:32.375 309 12219.48 12.22 54418.03 88888.00 2015-11-05 08:56:32.500 309 12219.50 12.22 54418.05 88888.00 2015-11-05 08:56:32.625 309 12219.48 12.18 54418.07 88888.00 2015-11-05 08:56:32.750 309 12219.48 12.18 54418.07 88888.00 2015-11-05 08:56:32.875 309 12219.55 12.18 54418.10 88888.00 2015-11-05 08:56:33.000 309 12219.62 12.15 54418.10 88888.00 2015-11-05 08:56:33.125 309 12219.62 12.12 54418.12 88888.00 2015-11-05 08:56:33.250 309 12219.65 12.07 54418.18 88888.00 2015-11-05 08:56:33.375 309 12219.80 12.05 54418.18 88888.00 2015-11-05 08:56:33.500 309 12219.90 12.03 54418.20 88888.00 2015-11-05 08:56:33.625 309 12219.92 11.97 54418.20 88888.00 2015-11-05 08:56:33.750 309 12219.95 11.95 54418.20 88888.00 2015-11-05 08:56:33.875 309 12220.00 11.93 54418.20 88888.00 2015-11-05 08:56:34.000 309 12220.08 11.93 54418.20 88888.00 2015-11-05 08:56:34.125 309 12220.15 11.88 54418.25 88888.00 2015-11-05 08:56:34.250 309 12220.17 11.80 54418.30 88888.00 2015-11-05 08:56:34.375 309 12220.20 11.80 54418.30 88888.00 2015-11-05 08:56:34.500 309 12220.25 11.78 54418.30 88888.00 2015-11-05 08:56:34.625 309 12220.25 11.75 54418.32 88888.00 2015-11-05 08:56:34.750 309 12220.27 11.75 54418.35 88888.00 2015-11-05 08:56:34.875 309 12220.33 11.72 54418.38 88888.00 2015-11-05 08:56:35.000 309 12220.25 11.75 54418.38 88888.00 2015-11-05 08:56:35.125 309 12220.20 11.80 54418.40 88888.00 2015-11-05 08:56:35.250 309 12220.17 11.78 54418.43 88888.00 2015-11-05 08:56:35.375 309 12220.17 11.78 54418.45 88888.00 2015-11-05 08:56:35.500 309 12220.23 11.82 54418.50 88888.00 2015-11-05 08:56:35.625 309 12220.27 11.82 54418.53 88888.00 2015-11-05 08:56:35.750 309 12220.23 11.80 54418.50 88888.00 2015-11-05 08:56:35.875 309 12220.15 11.80 54418.55 88888.00 2015-11-05 08:56:36.000 309 12220.15 11.80 54418.57 88888.00 2015-11-05 08:56:36.125 309 12220.12 11.78 54418.65 88888.00 2015-11-05 08:56:36.250 309 12220.08 11.75 54418.68 88888.00 2015-11-05 08:56:36.375 309 12220.08 11.75 54418.70 88888.00 2015-11-05 08:56:36.500 309 12220.08 11.78 54418.68 88888.00 2015-11-05 08:56:36.625 309 12220.12 11.75 54418.68 88888.00 2015-11-05 08:56:36.750 309 12220.12 11.72 54418.72 88888.00 2015-11-05 08:56:36.875 309 12220.10 11.68 54418.72 88888.00 2015-11-05 08:56:37.000 309 12220.02 11.68 54418.72 88888.00 2015-11-05 08:56:37.125 309 12220.08 11.62 54418.72 88888.00 2015-11-05 08:56:37.250 309 12220.10 11.57 54418.72 88888.00 2015-11-05 08:56:37.375 309 12220.08 11.57 54418.75 88888.00 2015-11-05 08:56:37.500 309 12220.02 11.53 54418.78 88888.00 2015-11-05 08:56:37.625 309 12220.00 11.55 54418.80 88888.00 2015-11-05 08:56:37.750 309 12219.98 11.53 54418.82 88888.00 2015-11-05 08:56:37.875 309 12219.90 11.50 54418.82 88888.00 2015-11-05 08:56:38.000 309 12219.88 11.43 54418.85 88888.00 2015-11-05 08:56:38.125 309 12219.90 11.43 54418.88 88888.00 2015-11-05 08:56:38.250 309 12219.85 11.40 54418.93 88888.00 2015-11-05 08:56:38.375 309 12219.80 11.40 54418.95 88888.00 2015-11-05 08:56:38.500 309 12219.77 11.38 54418.97 88888.00 2015-11-05 08:56:38.625 309 12219.77 11.30 54419.00 88888.00 2015-11-05 08:56:38.750 309 12219.73 11.22 54419.05 88888.00 2015-11-05 08:56:38.875 309 12219.62 11.15 54419.07 88888.00 2015-11-05 08:56:39.000 309 12219.52 11.10 54419.07 88888.00 2015-11-05 08:56:39.125 309 12219.45 11.03 54419.15 88888.00 2015-11-05 08:56:39.250 309 12219.40 10.95 54419.20 88888.00 2015-11-05 08:56:39.375 309 12219.35 10.93 54419.22 88888.00 2015-11-05 08:56:39.500 309 12219.30 10.88 54419.22 88888.00 2015-11-05 08:56:39.625 309 12219.25 10.80 54419.28 88888.00 2015-11-05 08:56:39.750 309 12219.17 10.72 54419.30 88888.00 2015-11-05 08:56:39.875 309 12219.10 10.72 54419.35 88888.00 2015-11-05 08:56:40.000 309 12218.95 10.65 54419.40 88888.00 2015-11-05 08:56:40.125 309 12218.83 10.60 54419.43 88888.00 2015-11-05 08:56:40.250 309 12218.73 10.53 54419.50 88888.00 2015-11-05 08:56:40.375 309 12218.73 10.47 54419.53 88888.00 2015-11-05 08:56:40.500 309 12218.60 10.43 54419.55 88888.00 2015-11-05 08:56:40.625 309 12218.50 10.40 54419.62 88888.00 2015-11-05 08:56:40.750 309 12218.42 10.38 54419.68 88888.00 2015-11-05 08:56:40.875 309 12218.35 10.35 54419.70 88888.00 2015-11-05 08:56:41.000 309 12218.25 10.32 54419.72 88888.00 2015-11-05 08:56:41.125 309 12218.17 10.32 54419.80 88888.00 2015-11-05 08:56:41.250 309 12218.05 10.30 54419.85 88888.00 2015-11-05 08:56:41.375 309 12218.05 10.32 54419.88 88888.00 2015-11-05 08:56:41.500 309 12218.08 10.32 54419.95 88888.00 2015-11-05 08:56:41.625 309 12218.10 10.30 54419.97 88888.00 2015-11-05 08:56:41.750 309 12218.15 10.30 54419.97 88888.00 2015-11-05 08:56:41.875 309 12218.30 10.28 54420.03 88888.00 2015-11-05 08:56:42.000 309 12218.33 10.25 54420.05 88888.00 2015-11-05 08:56:42.125 309 12218.33 10.22 54420.10 88888.00 2015-11-05 08:56:42.250 309 12218.35 10.20 54420.12 88888.00 2015-11-05 08:56:42.375 309 12218.48 10.20 54420.18 88888.00 2015-11-05 08:56:42.500 309 12218.62 10.15 54420.18 88888.00 2015-11-05 08:56:42.625 309 12218.73 10.10 54420.22 88888.00 2015-11-05 08:56:42.750 309 12218.88 10.07 54420.25 88888.00 2015-11-05 08:56:42.875 309 12219.05 10.10 54420.28 88888.00 2015-11-05 08:56:43.000 309 12219.25 10.07 54420.30 88888.00 2015-11-05 08:56:43.125 309 12219.42 10.03 54420.32 88888.00 2015-11-05 08:56:43.250 309 12219.62 9.95 54420.40 88888.00 2015-11-05 08:56:43.375 309 12219.85 9.95 54420.40 88888.00 2015-11-05 08:56:43.500 309 12220.08 9.90 54420.45 88888.00 2015-11-05 08:56:43.625 309 12220.30 9.88 54420.47 88888.00 2015-11-05 08:56:43.750 309 12220.45 9.85 54420.50 88888.00 2015-11-05 08:56:43.875 309 12220.58 9.88 54420.53 88888.00 2015-11-05 08:56:44.000 309 12220.80 9.90 54420.53 88888.00 2015-11-05 08:56:44.125 309 12221.05 9.85 54420.55 88888.00 2015-11-05 08:56:44.250 309 12221.30 9.85 54420.60 88888.00 2015-11-05 08:56:44.375 309 12221.52 9.88 54420.62 88888.00 2015-11-05 08:56:44.500 309 12221.65 9.95 54420.65 88888.00 2015-11-05 08:56:44.625 309 12221.77 10.00 54420.65 88888.00 2015-11-05 08:56:44.750 309 12221.98 10.07 54420.68 88888.00 2015-11-05 08:56:44.875 309 12222.12 10.15 54420.68 88888.00 2015-11-05 08:56:45.000 309 12222.30 10.22 54420.70 88888.00 2015-11-05 08:56:45.125 309 12222.38 10.30 54420.72 88888.00 2015-11-05 08:56:45.250 309 12222.40 10.40 54420.75 88888.00 2015-11-05 08:56:45.375 309 12222.55 10.53 54420.75 88888.00 2015-11-05 08:56:45.500 309 12222.77 10.68 54420.80 88888.00 2015-11-05 08:56:45.625 309 12222.98 10.82 54420.82 88888.00 2015-11-05 08:56:45.750 309 12223.10 10.95 54420.82 88888.00 2015-11-05 08:56:45.875 309 12223.23 11.10 54420.82 88888.00 2015-11-05 08:56:46.000 309 12223.30 11.25 54420.82 88888.00 2015-11-05 08:56:46.125 309 12223.33 11.43 54420.85 88888.00 2015-11-05 08:56:46.250 309 12223.33 11.65 54420.88 88888.00 2015-11-05 08:56:46.375 309 12223.38 11.82 54420.90 88888.00 2015-11-05 08:56:46.500 309 12223.45 12.00 54420.90 88888.00 2015-11-05 08:56:46.625 309 12223.48 12.20 54420.93 88888.00 2015-11-05 08:56:46.750 309 12223.45 12.43 54420.90 88888.00 2015-11-05 08:56:46.875 309 12223.40 12.65 54420.95 88888.00 2015-11-05 08:56:47.000 309 12223.42 12.82 54420.95 88888.00 2015-11-05 08:56:47.125 309 12223.52 13.00 54420.97 88888.00 2015-11-05 08:56:47.250 309 12223.50 13.20 54421.00 88888.00 2015-11-05 08:56:47.375 309 12223.45 13.35 54421.00 88888.00 2015-11-05 08:56:47.500 309 12223.38 13.50 54421.05 88888.00 2015-11-05 08:56:47.625 309 12223.45 13.68 54421.07 88888.00 2015-11-05 08:56:47.750 309 12223.45 13.80 54421.07 88888.00 2015-11-05 08:56:47.875 309 12223.45 13.88 54421.07 88888.00 2015-11-05 08:56:48.000 309 12223.48 13.97 54421.10 88888.00 2015-11-05 08:56:48.125 309 12223.58 14.07 54421.12 88888.00 2015-11-05 08:56:48.250 309 12223.62 14.20 54421.15 88888.00 2015-11-05 08:56:48.375 309 12223.65 14.28 54421.18 88888.00 2015-11-05 08:56:48.500 309 12223.77 14.30 54421.18 88888.00 2015-11-05 08:56:48.625 309 12223.95 14.35 54421.20 88888.00 2015-11-05 08:56:48.750 309 12224.00 14.38 54421.22 88888.00 2015-11-05 08:56:48.875 309 12224.05 14.40 54421.28 88888.00 2015-11-05 08:56:49.000 309 12224.20 14.43 54421.30 88888.00 2015-11-05 08:56:49.125 309 12224.25 14.43 54421.32 88888.00 2015-11-05 08:56:49.250 309 12224.27 14.43 54421.35 88888.00 2015-11-05 08:56:49.375 309 12224.38 14.45 54421.38 88888.00 2015-11-05 08:56:49.500 309 12224.55 14.47 54421.43 88888.00 2015-11-05 08:56:49.625 309 12224.73 14.53 54421.47 88888.00 2015-11-05 08:56:49.750 309 12224.90 14.50 54421.50 88888.00 2015-11-05 08:56:49.875 309 12225.05 14.50 54421.50 88888.00 2015-11-05 08:56:50.000 309 12225.17 14.53 54421.53 88888.00 2015-11-05 08:56:50.125 309 12225.42 14.53 54421.57 88888.00 2015-11-05 08:56:50.250 309 12225.58 14.45 54421.57 88888.00 2015-11-05 08:56:50.375 309 12225.77 14.47 54421.60 88888.00 2015-11-05 08:56:50.500 309 12226.02 14.45 54421.60 88888.00 2015-11-05 08:56:50.625 309 12226.35 14.45 54421.65 88888.00 2015-11-05 08:56:50.750 309 12226.60 14.43 54421.65 88888.00 2015-11-05 08:56:50.875 309 12226.80 14.45 54421.65 88888.00 2015-11-05 08:56:51.000 309 12227.05 14.47 54421.65 88888.00 2015-11-05 08:56:51.125 309 12227.33 14.53 54421.68 88888.00 2015-11-05 08:56:51.250 309 12227.60 14.57 54421.70 88888.00 2015-11-05 08:56:51.375 309 12227.83 14.60 54421.70 88888.00 2015-11-05 08:56:51.500 309 12228.10 14.65 54421.75 88888.00 2015-11-05 08:56:51.625 309 12228.38 14.72 54421.75 88888.00 2015-11-05 08:56:51.750 309 12228.67 14.80 54421.75 88888.00 2015-11-05 08:56:51.875 309 12229.00 14.85 54421.78 88888.00 2015-11-05 08:56:52.000 309 12229.27 14.93 54421.78 88888.00 2015-11-05 08:56:52.125 309 12229.52 15.00 54421.78 88888.00 2015-11-05 08:56:52.250 309 12229.73 15.03 54421.80 88888.00 2015-11-05 08:56:52.375 309 12229.95 15.10 54421.80 88888.00 2015-11-05 08:56:52.500 309 12230.12 15.18 54421.82 88888.00 2015-11-05 08:56:52.625 309 12230.38 15.25 54421.80 88888.00 2015-11-05 08:56:52.750 309 12230.62 15.30 54421.85 88888.00 2015-11-05 08:56:52.875 309 12230.88 15.32 54421.85 88888.00 2015-11-05 08:56:53.000 309 12231.10 15.35 54421.82 88888.00 2015-11-05 08:56:53.125 309 12231.25 15.40 54421.88 88888.00 2015-11-05 08:56:53.250 309 12231.45 15.43 54421.90 88888.00 2015-11-05 08:56:53.375 309 12231.65 15.47 54421.90 88888.00 2015-11-05 08:56:53.500 309 12231.85 15.55 54421.93 88888.00 2015-11-05 08:56:53.625 309 12232.08 15.62 54421.93 88888.00 2015-11-05 08:56:53.750 309 12232.27 15.65 54421.95 88888.00 2015-11-05 08:56:53.875 309 12232.42 15.70 54421.97 88888.00 2015-11-05 08:56:54.000 309 12232.60 15.72 54421.97 88888.00 2015-11-05 08:56:54.125 309 12232.75 15.80 54422.03 88888.00 2015-11-05 08:56:54.250 309 12232.92 15.80 54422.05 88888.00 2015-11-05 08:56:54.375 309 12233.10 15.82 54422.07 88888.00 2015-11-05 08:56:54.500 309 12233.20 15.88 54422.07 88888.00 2015-11-05 08:56:54.625 309 12233.35 15.93 54422.10 88888.00 2015-11-05 08:56:54.750 309 12233.45 15.93 54422.15 88888.00 2015-11-05 08:56:54.875 309 12233.48 16.00 54422.20 88888.00 2015-11-05 08:56:55.000 309 12233.55 16.02 54422.25 88888.00 2015-11-05 08:56:55.125 309 12233.65 16.10 54422.30 88888.00 2015-11-05 08:56:55.250 309 12233.70 16.15 54422.32 88888.00 2015-11-05 08:56:55.375 309 12233.70 16.20 54422.35 88888.00 2015-11-05 08:56:55.500 309 12233.77 16.25 54422.40 88888.00 2015-11-05 08:56:55.625 309 12233.85 16.38 54422.43 88888.00 2015-11-05 08:56:55.750 309 12233.88 16.43 54422.45 88888.00 2015-11-05 08:56:55.875 309 12233.85 16.43 54422.47 88888.00 2015-11-05 08:56:56.000 309 12233.88 16.50 54422.47 88888.00 2015-11-05 08:56:56.125 309 12233.95 16.57 54422.53 88888.00 2015-11-05 08:56:56.250 309 12233.98 16.60 54422.57 88888.00 2015-11-05 08:56:56.375 309 12234.05 16.60 54422.57 88888.00 2015-11-05 08:56:56.500 309 12234.12 16.65 54422.62 88888.00 2015-11-05 08:56:56.625 309 12234.15 16.70 54422.65 88888.00 2015-11-05 08:56:56.750 309 12234.17 16.73 54422.70 88888.00 2015-11-05 08:56:56.875 309 12234.17 16.73 54422.72 88888.00 2015-11-05 08:56:57.000 309 12234.23 16.77 54422.75 88888.00 2015-11-05 08:56:57.125 309 12234.27 16.77 54422.80 88888.00 2015-11-05 08:56:57.250 309 12234.33 16.80 54422.82 88888.00 2015-11-05 08:56:57.375 309 12234.38 16.80 54422.85 88888.00 2015-11-05 08:56:57.500 309 12234.40 16.80 54422.88 88888.00 2015-11-05 08:56:57.625 309 12234.48 16.80 54422.93 88888.00 2015-11-05 08:56:57.750 309 12234.60 16.85 54422.95 88888.00 2015-11-05 08:56:57.875 309 12234.67 16.90 54422.97 88888.00 2015-11-05 08:56:58.000 309 12234.73 16.90 54422.97 88888.00 2015-11-05 08:56:58.125 309 12234.85 16.93 54423.00 88888.00 2015-11-05 08:56:58.250 309 12234.92 17.00 54423.03 88888.00 2015-11-05 08:56:58.375 309 12235.15 17.10 54423.03 88888.00 2015-11-05 08:56:58.500 309 12235.33 17.15 54423.07 88888.00 2015-11-05 08:56:58.625 309 12235.52 17.12 54423.07 88888.00 2015-11-05 08:56:58.750 309 12235.73 17.18 54423.10 88888.00 2015-11-05 08:56:58.875 309 12235.95 17.23 54423.10 88888.00 2015-11-05 08:56:59.000 309 12236.15 17.23 54423.12 88888.00 2015-11-05 08:56:59.125 309 12236.38 17.25 54423.12 88888.00 2015-11-05 08:56:59.250 309 12236.62 17.30 54423.15 88888.00 2015-11-05 08:56:59.375 309 12236.85 17.35 54423.18 88888.00 2015-11-05 08:56:59.500 309 12237.05 17.32 54423.18 88888.00 2015-11-05 08:56:59.625 309 12237.30 17.30 54423.20 88888.00 2015-11-05 08:56:59.750 309 12237.52 17.30 54423.22 88888.00 2015-11-05 08:56:59.875 309 12237.70 17.27 54423.18 88888.00 2015-11-05 08:57:00.000 309 12237.92 17.20 54423.18 88888.00 2015-11-05 08:57:00.125 309 12238.25 17.20 54423.22 88888.00 2015-11-05 08:57:00.250 309 12238.50 17.12 54423.22 88888.00 2015-11-05 08:57:00.375 309 12238.73 17.07 54423.22 88888.00 2015-11-05 08:57:00.500 309 12238.98 16.98 54423.22 88888.00 2015-11-05 08:57:00.625 309 12239.20 16.90 54423.22 88888.00 2015-11-05 08:57:00.750 309 12239.50 16.82 54423.25 88888.00 2015-11-05 08:57:00.875 309 12239.77 16.75 54423.30 88888.00 2015-11-05 08:57:01.000 309 12239.95 16.62 54423.30 88888.00 2015-11-05 08:57:01.125 309 12240.08 16.52 54423.32 88888.00 2015-11-05 08:57:01.250 309 12240.27 16.40 54423.35 88888.00 2015-11-05 08:57:01.375 309 12240.52 16.32 54423.35 88888.00 2015-11-05 08:57:01.500 309 12240.73 16.23 54423.40 88888.00 2015-11-05 08:57:01.625 309 12240.85 16.07 54423.43 88888.00 2015-11-05 08:57:01.750 309 12241.05 15.95 54423.45 88888.00 2015-11-05 08:57:01.875 309 12241.25 15.80 54423.45 88888.00 2015-11-05 08:57:02.000 309 12241.42 15.65 54423.45 88888.00 2015-11-05 08:57:02.125 309 12241.62 15.47 54423.47 88888.00 2015-11-05 08:57:02.250 309 12241.88 15.25 54423.47 88888.00 2015-11-05 08:57:02.375 309 12242.10 15.15 54423.50 88888.00 2015-11-05 08:57:02.500 309 12242.17 15.03 54423.55 88888.00 2015-11-05 08:57:02.625 309 12242.33 14.85 54423.57 88888.00 2015-11-05 08:57:02.750 309 12242.52 14.70 54423.57 88888.00 2015-11-05 08:57:02.875 309 12242.62 14.50 54423.57 88888.00 2015-11-05 08:57:03.000 309 12242.80 14.30 54423.55 88888.00 2015-11-05 08:57:03.125 309 12243.05 14.18 54423.60 88888.00 2015-11-05 08:57:03.250 309 12243.25 14.03 54423.62 88888.00 2015-11-05 08:57:03.375 309 12243.38 13.95 54423.60 88888.00 2015-11-05 08:57:03.500 309 12243.52 13.85 54423.65 88888.00 2015-11-05 08:57:03.625 309 12243.67 13.72 54423.65 88888.00 2015-11-05 08:57:03.750 309 12243.85 13.62 54423.68 88888.00 2015-11-05 08:57:03.875 309 12243.98 13.53 54423.68 88888.00 2015-11-05 08:57:04.000 309 12244.17 13.40 54423.70 88888.00 2015-11-05 08:57:04.125 309 12244.35 13.30 54423.70 88888.00 2015-11-05 08:57:04.250 309 12244.42 13.22 54423.70 88888.00 2015-11-05 08:57:04.375 309 12244.58 13.22 54423.72 88888.00 2015-11-05 08:57:04.500 309 12244.75 13.18 54423.72 88888.00 2015-11-05 08:57:04.625 309 12244.90 13.10 54423.72 88888.00 2015-11-05 08:57:04.750 309 12245.05 13.05 54423.72 88888.00 2015-11-05 08:57:04.875 309 12245.20 13.00 54423.75 88888.00 2015-11-05 08:57:05.000 309 12245.35 13.00 54423.72 88888.00 2015-11-05 08:57:05.125 309 12245.48 13.00 54423.75 88888.00 2015-11-05 08:57:05.250 309 12245.55 13.00 54423.78 88888.00 2015-11-05 08:57:05.375 309 12245.62 12.97 54423.78 88888.00 2015-11-05 08:57:05.500 309 12245.67 12.95 54423.78 88888.00 2015-11-05 08:57:05.625 309 12245.83 13.00 54423.75 88888.00 2015-11-05 08:57:05.750 309 12245.95 13.05 54423.80 88888.00 2015-11-05 08:57:05.875 309 12246.10 13.07 54423.80 88888.00 2015-11-05 08:57:06.000 309 12246.12 13.12 54423.80 88888.00 2015-11-05 08:57:06.125 309 12246.20 13.20 54423.78 88888.00 2015-11-05 08:57:06.250 309 12246.27 13.25 54423.75 88888.00 2015-11-05 08:57:06.375 309 12246.38 13.35 54423.75 88888.00 2015-11-05 08:57:06.500 309 12246.45 13.43 54423.72 88888.00 2015-11-05 08:57:06.625 309 12246.55 13.47 54423.70 88888.00 2015-11-05 08:57:06.750 309 12246.70 13.55 54423.70 88888.00 2015-11-05 08:57:06.875 309 12246.77 13.65 54423.72 88888.00 2015-11-05 08:57:07.000 309 12246.77 13.70 54423.68 88888.00 2015-11-05 08:57:07.125 309 12246.90 13.82 54423.68 88888.00 2015-11-05 08:57:07.250 309 12247.10 13.97 54423.70 88888.00 2015-11-05 08:57:07.375 309 12247.25 14.03 54423.68 88888.00 2015-11-05 08:57:07.500 309 12247.33 14.12 54423.65 88888.00 2015-11-05 08:57:07.625 309 12247.38 14.18 54423.65 88888.00 2015-11-05 08:57:07.750 309 12247.42 14.25 54423.65 88888.00 2015-11-05 08:57:07.875 309 12247.48 14.35 54423.60 88888.00 2015-11-05 08:57:08.000 309 12247.58 14.43 54423.57 88888.00 2015-11-05 08:57:08.125 309 12247.67 14.53 54423.60 88888.00 2015-11-05 08:57:08.250 309 12247.73 14.55 54423.57 88888.00 2015-11-05 08:57:08.375 309 12247.80 14.68 54423.55 88888.00 2015-11-05 08:57:08.500 309 12247.85 14.78 54423.55 88888.00 2015-11-05 08:57:08.625 309 12247.88 14.90 54423.55 88888.00 2015-11-05 08:57:08.750 309 12247.98 14.97 54423.60 88888.00 2015-11-05 08:57:08.875 309 12248.08 15.10 54423.55 88888.00 2015-11-05 08:57:09.000 309 12248.10 15.15 54423.53 88888.00 2015-11-05 08:57:09.125 309 12248.17 15.22 54423.53 88888.00 2015-11-05 08:57:09.250 309 12248.27 15.32 54423.53 88888.00 2015-11-05 08:57:09.375 309 12248.33 15.43 54423.53 88888.00 2015-11-05 08:57:09.500 309 12248.38 15.50 54423.50 88888.00 2015-11-05 08:57:09.625 309 12248.48 15.62 54423.47 88888.00 2015-11-05 08:57:09.750 309 12248.55 15.72 54423.50 88888.00 2015-11-05 08:57:09.875 309 12248.60 15.82 54423.55 88888.00 2015-11-05 08:57:10.000 309 12248.62 15.93 54423.55 88888.00 2015-11-05 08:57:10.125 309 12248.73 15.97 54423.53 88888.00 2015-11-05 08:57:10.250 309 12248.77 16.02 54423.53 88888.00 2015-11-05 08:57:10.375 309 12248.85 16.12 54423.50 88888.00 2015-11-05 08:57:10.500 309 12248.92 16.27 54423.50 88888.00 2015-11-05 08:57:10.625 309 12249.00 16.38 54423.50 88888.00 2015-11-05 08:57:10.750 309 12249.08 16.43 54423.50 88888.00 2015-11-05 08:57:10.875 309 12249.15 16.48 54423.53 88888.00 2015-11-05 08:57:11.000 309 12249.20 16.50 54423.53 88888.00 2015-11-05 08:57:11.125 309 12249.35 16.57 54423.55 88888.00 2015-11-05 08:57:11.250 309 12249.50 16.62 54423.55 88888.00 2015-11-05 08:57:11.375 309 12249.67 16.68 54423.55 88888.00 2015-11-05 08:57:11.500 309 12249.73 16.75 54423.55 88888.00 2015-11-05 08:57:11.625 309 12249.83 16.80 54423.57 88888.00 2015-11-05 08:57:11.750 309 12249.98 16.85 54423.55 88888.00 2015-11-05 08:57:11.875 309 12250.15 16.93 54423.55 88888.00 2015-11-05 08:57:12.000 309 12250.40 16.98 54423.53 88888.00 2015-11-05 08:57:12.125 309 12250.62 16.98 54423.53 88888.00 2015-11-05 08:57:12.250 309 12250.77 16.98 54423.53 88888.00 2015-11-05 08:57:12.375 309 12251.02 17.02 54423.53 88888.00 2015-11-05 08:57:12.500 309 12251.23 17.00 54423.53 88888.00 2015-11-05 08:57:12.625 309 12251.42 16.98 54423.50 88888.00 2015-11-05 08:57:12.750 309 12251.60 16.95 54423.50 88888.00 2015-11-05 08:57:12.875 309 12251.85 16.93 54423.50 88888.00 2015-11-05 08:57:13.000 309 12252.05 16.88 54423.50 88888.00 2015-11-05 08:57:13.125 309 12252.27 16.88 54423.53 88888.00 2015-11-05 08:57:13.250 309 12252.40 16.88 54423.53 88888.00 2015-11-05 08:57:13.375 309 12252.65 16.88 54423.50 88888.00 2015-11-05 08:57:13.500 309 12252.85 16.88 54423.53 88888.00 2015-11-05 08:57:13.625 309 12253.12 16.80 54423.47 88888.00 2015-11-05 08:57:13.750 309 12253.35 16.77 54423.47 88888.00 2015-11-05 08:57:13.875 309 12253.60 16.77 54423.45 88888.00 2015-11-05 08:57:14.000 309 12253.88 16.77 54423.47 88888.00 2015-11-05 08:57:14.125 309 12254.10 16.75 54423.47 88888.00 2015-11-05 08:57:14.250 309 12254.27 16.75 54423.47 88888.00 2015-11-05 08:57:14.375 309 12254.52 16.77 54423.47 88888.00 2015-11-05 08:57:14.500 309 12254.77 16.77 54423.47 88888.00 2015-11-05 08:57:14.625 309 12255.08 16.75 54423.45 88888.00 2015-11-05 08:57:14.750 309 12255.27 16.70 54423.43 88888.00 2015-11-05 08:57:14.875 309 12255.55 16.70 54423.43 88888.00 2015-11-05 08:57:15.000 309 12255.77 16.73 54423.40 88888.00 2015-11-05 08:57:15.125 309 12256.00 16.73 54423.43 88888.00 2015-11-05 08:57:15.250 309 12256.23 16.75 54423.40 88888.00 2015-11-05 08:57:15.375 309 12256.42 16.75 54423.40 88888.00 2015-11-05 08:57:15.500 309 12256.58 16.75 54423.40 88888.00 2015-11-05 08:57:15.625 309 12256.80 16.75 54423.40 88888.00 2015-11-05 08:57:15.750 309 12257.00 16.75 54423.43 88888.00 2015-11-05 08:57:15.875 309 12257.15 16.77 54423.43 88888.00 2015-11-05 08:57:16.000 309 12257.33 16.75 54423.38 88888.00 2015-11-05 08:57:16.125 309 12257.45 16.77 54423.40 88888.00 2015-11-05 08:57:16.250 309 12257.52 16.77 54423.45 88888.00 2015-11-05 08:57:16.375 309 12257.73 16.80 54423.47 88888.00 2015-11-05 08:57:16.500 309 12257.83 16.75 54423.47 88888.00 2015-11-05 08:57:16.625 309 12257.90 16.70 54423.45 88888.00 2015-11-05 08:57:16.750 309 12257.95 16.70 54423.50 88888.00 2015-11-05 08:57:16.875 309 12258.10 16.68 54423.50 88888.00 2015-11-05 08:57:17.000 309 12258.15 16.60 54423.53 88888.00 2015-11-05 08:57:17.125 309 12258.17 16.55 54423.55 88888.00 2015-11-05 08:57:17.250 309 12258.25 16.45 54423.57 88888.00 2015-11-05 08:57:17.375 309 12258.33 16.43 54423.57 88888.00 2015-11-05 08:57:17.500 309 12258.40 16.40 54423.60 88888.00 2015-11-05 08:57:17.625 309 12258.42 16.32 54423.62 88888.00 2015-11-05 08:57:17.750 309 12258.45 16.27 54423.62 88888.00 2015-11-05 08:57:17.875 309 12258.50 16.23 54423.68 88888.00 2015-11-05 08:57:18.000 309 12258.58 16.20 54423.65 88888.00 2015-11-05 08:57:18.125 309 12258.70 16.15 54423.70 88888.00 2015-11-05 08:57:18.250 309 12258.73 16.07 54423.70 88888.00 2015-11-05 08:57:18.375 309 12258.90 16.02 54423.75 88888.00 2015-11-05 08:57:18.500 309 12259.05 16.02 54423.78 88888.00 2015-11-05 08:57:18.625 309 12259.17 16.00 54423.80 88888.00 2015-11-05 08:57:18.750 309 12259.25 15.97 54423.82 88888.00 2015-11-05 08:57:18.875 309 12259.30 15.93 54423.82 88888.00 2015-11-05 08:57:19.000 309 12259.40 15.88 54423.88 88888.00 2015-11-05 08:57:19.125 309 12259.58 15.88 54423.90 88888.00 2015-11-05 08:57:19.250 309 12259.73 15.80 54423.90 88888.00 2015-11-05 08:57:19.375 309 12259.83 15.78 54423.95 88888.00 2015-11-05 08:57:19.500 309 12259.98 15.72 54423.95 88888.00 2015-11-05 08:57:19.625 309 12260.10 15.65 54423.95 88888.00 2015-11-05 08:57:19.750 309 12260.20 15.65 54424.00 88888.00 2015-11-05 08:57:19.875 309 12260.25 15.62 54424.00 88888.00 2015-11-05 08:57:20.000 309 12260.35 15.60 54424.03 88888.00 2015-11-05 08:57:20.125 309 12260.42 15.53 54424.03 88888.00 2015-11-05 08:57:20.250 309 12260.62 15.47 54424.05 88888.00 2015-11-05 08:57:20.375 309 12260.83 15.47 54424.07 88888.00 2015-11-05 08:57:20.500 309 12260.90 15.45 54424.10 88888.00 2015-11-05 08:57:20.625 309 12260.98 15.50 54424.12 88888.00 2015-11-05 08:57:20.750 309 12261.05 15.45 54424.12 88888.00 2015-11-05 08:57:20.875 309 12261.12 15.40 54424.15 88888.00 2015-11-05 08:57:21.000 309 12261.15 15.40 54424.15 88888.00 2015-11-05 08:57:21.125 309 12261.30 15.38 54424.18 88888.00 2015-11-05 08:57:21.250 309 12261.45 15.35 54424.20 88888.00 2015-11-05 08:57:21.375 309 12261.58 15.38 54424.20 88888.00 2015-11-05 08:57:21.500 309 12261.65 15.35 54424.22 88888.00 2015-11-05 08:57:21.625 309 12261.73 15.38 54424.25 88888.00 2015-11-05 08:57:21.750 309 12261.83 15.38 54424.25 88888.00 2015-11-05 08:57:21.875 309 12261.98 15.35 54424.28 88888.00 2015-11-05 08:57:22.000 309 12261.98 15.35 54424.30 88888.00 2015-11-05 08:57:22.125 309 12262.05 15.32 54424.35 88888.00 2015-11-05 08:57:22.250 309 12262.17 15.32 54424.38 88888.00 2015-11-05 08:57:22.375 309 12262.27 15.32 54424.40 88888.00 2015-11-05 08:57:22.500 309 12262.35 15.32 54424.43 88888.00 2015-11-05 08:57:22.625 309 12262.40 15.30 54424.43 88888.00 2015-11-05 08:57:22.750 309 12262.48 15.28 54424.47 88888.00 2015-11-05 08:57:22.875 309 12262.58 15.28 54424.50 88888.00 2015-11-05 08:57:23.000 309 12262.67 15.25 54424.53 88888.00 2015-11-05 08:57:23.125 309 12262.77 15.20 54424.50 88888.00 2015-11-05 08:57:23.250 309 12262.85 15.18 54424.53 88888.00 2015-11-05 08:57:23.375 309 12262.98 15.18 54424.55 88888.00 2015-11-05 08:57:23.500 309 12263.05 15.10 54424.57 88888.00 2015-11-05 08:57:23.625 309 12263.12 15.05 54424.62 88888.00 2015-11-05 08:57:23.750 309 12263.17 15.00 54424.65 88888.00 2015-11-05 08:57:23.875 309 12263.23 14.97 54424.68 88888.00 2015-11-05 08:57:24.000 309 12263.30 14.93 54424.70 88888.00 2015-11-05 08:57:24.125 309 12263.40 14.93 54424.75 88888.00 2015-11-05 08:57:24.250 309 12263.48 14.93 54424.78 88888.00 2015-11-05 08:57:24.375 309 12263.58 14.93 54424.82 88888.00 2015-11-05 08:57:24.500 309 12263.55 14.85 54424.85 88888.00 2015-11-05 08:57:24.625 309 12263.65 14.82 54424.88 88888.00 2015-11-05 08:57:24.750 309 12263.75 14.82 54424.90 88888.00 2015-11-05 08:57:24.875 309 12263.88 14.85 54424.93 88888.00 2015-11-05 08:57:25.000 309 12264.00 14.90 54424.95 88888.00 2015-11-05 08:57:25.125 309 12264.10 14.88 54425.03 88888.00 2015-11-05 08:57:25.250 309 12264.17 14.88 54425.07 88888.00 2015-11-05 08:57:25.375 309 12264.25 14.90 54425.07 88888.00 2015-11-05 08:57:25.500 309 12264.33 14.93 54425.12 88888.00 2015-11-05 08:57:25.625 309 12264.50 14.95 54425.15 88888.00 2015-11-05 08:57:25.750 309 12264.60 15.00 54425.18 88888.00 2015-11-05 08:57:25.875 309 12264.65 14.97 54425.25 88888.00 2015-11-05 08:57:26.000 309 12264.75 14.97 54425.28 88888.00 2015-11-05 08:57:26.125 309 12264.83 15.00 54425.32 88888.00 2015-11-05 08:57:26.250 309 12264.90 14.95 54425.40 88888.00 2015-11-05 08:57:26.375 309 12264.92 14.93 54425.40 88888.00 2015-11-05 08:57:26.500 309 12265.00 14.90 54425.50 88888.00 2015-11-05 08:57:26.625 309 12265.05 14.93 54425.55 88888.00 2015-11-05 08:57:26.750 309 12265.12 14.90 54425.55 88888.00 2015-11-05 08:57:26.875 309 12265.17 14.85 54425.60 88888.00 2015-11-05 08:57:27.000 309 12265.23 14.80 54425.65 88888.00 2015-11-05 08:57:27.125 309 12265.20 14.75 54425.70 88888.00 2015-11-05 08:57:27.250 309 12265.27 14.70 54425.75 88888.00 2015-11-05 08:57:27.375 309 12265.48 14.65 54425.80 88888.00 2015-11-05 08:57:27.500 309 12265.55 14.62 54425.82 88888.00 2015-11-05 08:57:27.625 309 12265.60 14.60 54425.88 88888.00 2015-11-05 08:57:27.750 309 12265.60 14.57 54425.93 88888.00 2015-11-05 08:57:27.875 309 12265.70 14.50 54425.97 88888.00 2015-11-05 08:57:28.000 309 12265.83 14.45 54426.03 88888.00 2015-11-05 08:57:28.125 309 12265.85 14.43 54426.10 88888.00 2015-11-05 08:57:28.250 309 12265.85 14.38 54426.15 88888.00 2015-11-05 08:57:28.375 309 12265.90 14.40 54426.18 88888.00 2015-11-05 08:57:28.500 309 12266.00 14.38 54426.22 88888.00 2015-11-05 08:57:28.625 309 12266.10 14.30 54426.25 88888.00 2015-11-05 08:57:28.750 309 12266.20 14.28 54426.35 88888.00 2015-11-05 08:57:28.875 309 12266.27 14.28 54426.38 88888.00 2015-11-05 08:57:29.000 309 12266.30 14.25 54426.40 88888.00 2015-11-05 08:57:29.125 309 12266.30 14.25 54426.45 88888.00 2015-11-05 08:57:29.250 309 12266.38 14.25 54426.50 88888.00 2015-11-05 08:57:29.375 309 12266.52 14.20 54426.55 88888.00 2015-11-05 08:57:29.500 309 12266.58 14.18 54426.60 88888.00 2015-11-05 08:57:29.625 309 12266.62 14.20 54426.65 88888.00 2015-11-05 08:57:29.750 309 12266.62 14.25 54426.68 88888.00 2015-11-05 08:57:29.875 309 12266.65 14.28 54426.70 88888.00 2015-11-05 08:57:30.000 309 12266.75 14.30 54426.78 88888.00 2015-11-05 08:57:30.125 309 12266.85 14.30 54426.80 88888.00 2015-11-05 08:57:30.250 309 12266.90 14.30 54426.85 88888.00 2015-11-05 08:57:30.375 309 12266.98 14.32 54426.85 88888.00 2015-11-05 08:57:30.500 309 12266.98 14.35 54426.93 88888.00 2015-11-05 08:57:30.625 309 12267.00 14.38 54426.97 88888.00 2015-11-05 08:57:30.750 309 12267.10 14.38 54427.00 88888.00 2015-11-05 08:57:30.875 309 12267.25 14.38 54427.05 88888.00 2015-11-05 08:57:31.000 309 12267.35 14.38 54427.07 88888.00 2015-11-05 08:57:31.125 309 12267.42 14.40 54427.07 88888.00 2015-11-05 08:57:31.250 309 12267.55 14.38 54427.10 88888.00 2015-11-05 08:57:31.375 309 12267.77 14.38 54427.12 88888.00 2015-11-05 08:57:31.500 309 12267.98 14.40 54427.18 88888.00 2015-11-05 08:57:31.625 309 12268.12 14.38 54427.20 88888.00 2015-11-05 08:57:31.750 309 12268.23 14.38 54427.22 88888.00 2015-11-05 08:57:31.875 309 12268.42 14.40 54427.25 88888.00 2015-11-05 08:57:32.000 309 12268.67 14.43 54427.28 88888.00 2015-11-05 08:57:32.125 309 12268.80 14.40 54427.30 88888.00 2015-11-05 08:57:32.250 309 12268.92 14.40 54427.32 88888.00 2015-11-05 08:57:32.375 309 12269.15 14.43 54427.35 88888.00 2015-11-05 08:57:32.500 309 12269.40 14.43 54427.40 88888.00 2015-11-05 08:57:32.625 309 12269.62 14.43 54427.40 88888.00 2015-11-05 08:57:32.750 309 12269.80 14.43 54427.43 88888.00 2015-11-05 08:57:32.875 309 12269.98 14.40 54427.45 88888.00 2015-11-05 08:57:33.000 309 12270.15 14.38 54427.45 88888.00 2015-11-05 08:57:33.125 309 12270.20 14.35 54427.50 88888.00 2015-11-05 08:57:33.250 309 12270.33 14.32 54427.53 88888.00 2015-11-05 08:57:33.375 309 12270.52 14.32 54427.57 88888.00 2015-11-05 08:57:33.500 309 12270.73 14.28 54427.57 88888.00 2015-11-05 08:57:33.625 309 12270.88 14.25 54427.60 88888.00 2015-11-05 08:57:33.750 309 12271.05 14.22 54427.65 88888.00 2015-11-05 08:57:33.875 309 12271.12 14.20 54427.70 88888.00 2015-11-05 08:57:34.000 309 12271.17 14.12 54427.72 88888.00 2015-11-05 08:57:34.125 309 12271.27 14.07 54427.80 88888.00 2015-11-05 08:57:34.250 309 12271.38 14.00 54427.85 88888.00 2015-11-05 08:57:34.375 309 12271.50 13.95 54427.90 88888.00 2015-11-05 08:57:34.500 309 12271.55 13.93 54427.90 88888.00 2015-11-05 08:57:34.625 309 12271.60 13.88 54427.95 88888.00 2015-11-05 08:57:34.750 309 12271.65 13.82 54428.00 88888.00 2015-11-05 08:57:34.875 309 12271.70 13.78 54428.05 88888.00 2015-11-05 08:57:35.000 309 12271.77 13.72 54428.10 88888.00 2015-11-05 08:57:35.125 309 12271.80 13.70 54428.15 88888.00 2015-11-05 08:57:35.250 309 12271.80 13.62 54428.25 88888.00 2015-11-05 08:57:35.375 309 12271.83 13.65 54428.28 88888.00 2015-11-05 08:57:35.500 309 12271.90 13.62 54428.32 88888.00 2015-11-05 08:57:35.625 309 12271.98 13.60 54428.32 88888.00 2015-11-05 08:57:35.750 309 12271.95 13.57 54428.40 88888.00 2015-11-05 08:57:35.875 309 12271.92 13.55 54428.47 88888.00 2015-11-05 08:57:36.000 309 12271.92 13.55 54428.50 88888.00 2015-11-05 08:57:36.125 309 12271.95 13.55 54428.55 88888.00 2015-11-05 08:57:36.250 309 12271.98 13.53 54428.65 88888.00 2015-11-05 08:57:36.375 309 12271.98 13.57 54428.68 88888.00 2015-11-05 08:57:36.500 309 12272.00 13.57 54428.75 88888.00 2015-11-05 08:57:36.625 309 12272.12 13.60 54428.75 88888.00 2015-11-05 08:57:36.750 309 12272.15 13.57 54428.80 88888.00 2015-11-05 08:57:36.875 309 12272.10 13.55 54428.85 88888.00 2015-11-05 08:57:37.000 309 12272.12 13.53 54428.88 88888.00 2015-11-05 08:57:37.125 309 12272.20 13.55 54428.95 88888.00 2015-11-05 08:57:37.250 309 12272.25 13.57 54429.05 88888.00 2015-11-05 08:57:37.375 309 12272.27 13.57 54429.10 88888.00 2015-11-05 08:57:37.500 309 12272.30 13.57 54429.12 88888.00 2015-11-05 08:57:37.625 309 12272.33 13.57 54429.18 88888.00 2015-11-05 08:57:37.750 309 12272.38 13.60 54429.22 88888.00 2015-11-05 08:57:37.875 309 12272.42 13.60 54429.28 88888.00 2015-11-05 08:57:38.000 309 12272.48 13.60 54429.32 88888.00 2015-11-05 08:57:38.125 309 12272.58 13.62 54429.38 88888.00 2015-11-05 08:57:38.250 309 12272.58 13.60 54429.45 88888.00 2015-11-05 08:57:38.375 309 12272.62 13.62 54429.50 88888.00 2015-11-05 08:57:38.500 309 12272.58 13.68 54429.55 88888.00 2015-11-05 08:57:38.625 309 12272.50 13.62 54429.57 88888.00 2015-11-05 08:57:38.750 309 12272.52 13.57 54429.62 88888.00 2015-11-05 08:57:38.875 309 12272.67 13.57 54429.65 88888.00 2015-11-05 08:57:39.000 309 12272.70 13.57 54429.70 88888.00 2015-11-05 08:57:39.125 309 12272.67 13.57 54429.75 88888.00 2015-11-05 08:57:39.250 309 12272.67 13.57 54429.82 88888.00 2015-11-05 08:57:39.375 309 12272.75 13.60 54429.85 88888.00 2015-11-05 08:57:39.500 309 12272.75 13.62 54429.90 88888.00 2015-11-05 08:57:39.625 309 12272.73 13.68 54429.95 88888.00 2015-11-05 08:57:39.750 309 12272.75 13.70 54429.97 88888.00 2015-11-05 08:57:39.875 309 12272.77 13.70 54430.00 88888.00 2015-11-05 08:57:40.000 309 12272.80 13.72 54430.03 88888.00 2015-11-05 08:57:40.125 309 12272.83 13.75 54430.10 88888.00 2015-11-05 08:57:40.250 309 12272.80 13.75 54430.20 88888.00 2015-11-05 08:57:40.375 309 12272.83 13.78 54430.20 88888.00 2015-11-05 08:57:40.500 309 12272.88 13.80 54430.25 88888.00 2015-11-05 08:57:40.625 309 12272.90 13.88 54430.28 88888.00 2015-11-05 08:57:40.750 309 12272.95 13.93 54430.32 88888.00 2015-11-05 08:57:40.875 309 12273.02 13.95 54430.38 88888.00 2015-11-05 08:57:41.000 309 12272.98 13.95 54430.40 88888.00 2015-11-05 08:57:41.125 309 12272.90 13.97 54430.45 88888.00 2015-11-05 08:57:41.250 309 12272.90 14.03 54430.47 88888.00 2015-11-05 08:57:41.375 309 12272.95 14.05 54430.50 88888.00 2015-11-05 08:57:41.500 309 12272.98 14.10 54430.55 88888.00 2015-11-05 08:57:41.625 309 12273.02 14.15 54430.60 88888.00 2015-11-05 08:57:41.750 309 12273.05 14.18 54430.65 88888.00 2015-11-05 08:57:41.875 309 12273.08 14.20 54430.68 88888.00 2015-11-05 08:57:42.000 309 12273.08 14.22 54430.72 88888.00 2015-11-05 08:57:42.125 309 12273.12 14.25 54430.75 88888.00 2015-11-05 08:57:42.250 309 12273.08 14.25 54430.78 88888.00 2015-11-05 08:57:42.375 309 12273.08 14.32 54430.82 88888.00 2015-11-05 08:57:42.500 309 12273.15 14.35 54430.88 88888.00 2015-11-05 08:57:42.625 309 12273.25 14.35 54430.88 88888.00 2015-11-05 08:57:42.750 309 12273.33 14.32 54430.93 88888.00 2015-11-05 08:57:42.875 309 12273.38 14.32 54430.95 88888.00 2015-11-05 08:57:43.000 309 12273.52 14.35 54431.00 88888.00 2015-11-05 08:57:43.125 309 12273.62 14.38 54431.05 88888.00 2015-11-05 08:57:43.250 309 12273.70 14.38 54431.07 88888.00 2015-11-05 08:57:43.375 309 12273.80 14.38 54431.05 88888.00 2015-11-05 08:57:43.500 309 12273.85 14.38 54431.07 88888.00 2015-11-05 08:57:43.625 309 12273.88 14.35 54431.15 88888.00 2015-11-05 08:57:43.750 309 12273.92 14.35 54431.18 88888.00 2015-11-05 08:57:43.875 309 12274.05 14.32 54431.20 88888.00 2015-11-05 08:57:44.000 309 12274.15 14.25 54431.22 88888.00 2015-11-05 08:57:44.125 309 12274.25 14.25 54431.28 88888.00 2015-11-05 08:57:44.250 309 12274.33 14.20 54431.30 88888.00 2015-11-05 08:57:44.375 309 12274.50 14.12 54431.30 88888.00 2015-11-05 08:57:44.500 309 12274.58 14.07 54431.35 88888.00 2015-11-05 08:57:44.625 309 12274.65 14.05 54431.38 88888.00 2015-11-05 08:57:44.750 309 12274.75 13.95 54431.40 88888.00 2015-11-05 08:57:44.875 309 12274.90 13.90 54431.43 88888.00 2015-11-05 08:57:45.000 309 12275.02 13.85 54431.43 88888.00 2015-11-05 08:57:45.125 309 12275.17 13.80 54431.47 88888.00 2015-11-05 08:57:45.250 309 12275.33 13.75 54431.50 88888.00 2015-11-05 08:57:45.375 309 12275.48 13.70 54431.57 88888.00 2015-11-05 08:57:45.500 309 12275.65 13.57 54431.55 88888.00 2015-11-05 08:57:45.625 309 12275.85 13.53 54431.57 88888.00 2015-11-05 08:57:45.750 309 12276.05 13.45 54431.57 88888.00 2015-11-05 08:57:45.875 309 12276.25 13.38 54431.62 88888.00 2015-11-05 08:57:46.000 309 12276.40 13.35 54431.62 88888.00 2015-11-05 08:57:46.125 309 12276.55 13.30 54431.68 88888.00 2015-11-05 08:57:46.250 309 12276.80 13.22 54431.70 88888.00 2015-11-05 08:57:46.375 309 12277.00 13.22 54431.70 88888.00 2015-11-05 08:57:46.500 309 12277.12 13.22 54431.72 88888.00 2015-11-05 08:57:46.625 309 12277.30 13.22 54431.75 88888.00 2015-11-05 08:57:46.750 309 12277.55 13.18 54431.78 88888.00 2015-11-05 08:57:46.875 309 12277.83 13.15 54431.80 88888.00 2015-11-05 08:57:47.000 309 12278.05 13.12 54431.82 88888.00 2015-11-05 08:57:47.125 309 12278.23 13.12 54431.85 88888.00 2015-11-05 08:57:47.250 309 12278.40 13.10 54431.85 88888.00 2015-11-05 08:57:47.375 309 12278.58 13.10 54431.85 88888.00 2015-11-05 08:57:47.500 309 12278.83 13.07 54431.88 88888.00 2015-11-05 08:57:47.625 309 12279.05 13.05 54431.88 88888.00 2015-11-05 08:57:47.750 309 12279.30 13.05 54431.88 88888.00 2015-11-05 08:57:47.875 309 12279.60 13.07 54431.88 88888.00 2015-11-05 08:57:48.000 309 12279.95 13.05 54431.88 88888.00 2015-11-05 08:57:48.125 309 12280.27 13.03 54431.90 88888.00 2015-11-05 08:57:48.250 309 12280.55 13.00 54431.90 88888.00 2015-11-05 08:57:48.375 309 12280.85 13.03 54431.88 88888.00 2015-11-05 08:57:48.500 309 12281.17 13.00 54431.85 88888.00 2015-11-05 08:57:48.625 309 12281.50 13.03 54431.85 88888.00 2015-11-05 08:57:48.750 309 12281.73 13.03 54431.85 88888.00 2015-11-05 08:57:48.875 309 12281.95 13.03 54431.88 88888.00 2015-11-05 08:57:49.000 309 12282.25 13.07 54431.85 88888.00 2015-11-05 08:57:49.125 309 12282.50 13.07 54431.85 88888.00 2015-11-05 08:57:49.250 309 12282.80 13.10 54431.85 88888.00 2015-11-05 08:57:49.375 309 12283.10 13.10 54431.85 88888.00 2015-11-05 08:57:49.500 309 12283.38 13.12 54431.82 88888.00 2015-11-05 08:57:49.625 309 12283.75 13.18 54431.82 88888.00 2015-11-05 08:57:49.750 309 12284.08 13.25 54431.80 88888.00 2015-11-05 08:57:49.875 309 12284.40 13.28 54431.78 88888.00 2015-11-05 08:57:50.000 309 12284.55 13.28 54431.75 88888.00 2015-11-05 08:57:50.125 309 12284.77 13.30 54431.78 88888.00 2015-11-05 08:57:50.250 309 12285.15 13.32 54431.80 88888.00 2015-11-05 08:57:50.375 309 12285.50 13.35 54431.78 88888.00 2015-11-05 08:57:50.500 309 12285.67 13.38 54431.75 88888.00 2015-11-05 08:57:50.625 309 12285.92 13.40 54431.72 88888.00 2015-11-05 08:57:50.750 309 12286.15 13.50 54431.70 88888.00 2015-11-05 08:57:50.875 309 12286.38 13.57 54431.70 88888.00 2015-11-05 08:57:51.000 309 12286.65 13.60 54431.65 88888.00 2015-11-05 08:57:51.125 309 12286.95 13.68 54431.68 88888.00 2015-11-05 08:57:51.250 309 12287.23 13.80 54431.65 88888.00 2015-11-05 08:57:51.375 309 12287.55 13.85 54431.65 88888.00 2015-11-05 08:57:51.500 309 12287.80 13.90 54431.65 88888.00 2015-11-05 08:57:51.625 309 12288.05 14.00 54431.62 88888.00 2015-11-05 08:57:51.750 309 12288.27 14.10 54431.65 88888.00 2015-11-05 08:57:51.875 309 12288.48 14.18 54431.68 88888.00 2015-11-05 08:57:52.000 309 12288.73 14.25 54431.62 88888.00 2015-11-05 08:57:52.125 309 12289.02 14.35 54431.60 88888.00 2015-11-05 08:57:52.250 309 12289.33 14.45 54431.60 88888.00 2015-11-05 08:57:52.375 309 12289.60 14.57 54431.60 88888.00 2015-11-05 08:57:52.500 309 12289.85 14.68 54431.60 88888.00 2015-11-05 08:57:52.625 309 12290.12 14.75 54431.60 88888.00 2015-11-05 08:57:52.750 309 12290.42 14.88 54431.55 88888.00 2015-11-05 08:57:52.875 309 12290.75 15.00 54431.53 88888.00 2015-11-05 08:57:53.000 309 12291.08 15.10 54431.53 88888.00 2015-11-05 08:57:53.125 309 12291.48 15.22 54431.50 88888.00 2015-11-05 08:57:53.250 309 12291.80 15.38 54431.47 88888.00 2015-11-05 08:57:53.375 309 12292.02 15.50 54431.45 88888.00 2015-11-05 08:57:53.500 309 12292.23 15.72 54431.45 88888.00 2015-11-05 08:57:53.625 309 12292.48 15.85 54431.43 88888.00 2015-11-05 08:57:53.750 309 12292.77 15.97 54431.40 88888.00 2015-11-05 08:57:53.875 309 12293.08 16.15 54431.35 88888.00 2015-11-05 08:57:54.000 309 12293.30 16.30 54431.30 88888.00 2015-11-05 08:57:54.125 309 12293.58 16.45 54431.28 88888.00 2015-11-05 08:57:54.250 309 12293.77 16.65 54431.28 88888.00 2015-11-05 08:57:54.375 309 12294.05 16.82 54431.25 88888.00 2015-11-05 08:57:54.500 309 12294.33 17.02 54431.25 88888.00 2015-11-05 08:57:54.625 309 12294.52 17.18 54431.20 88888.00 2015-11-05 08:57:54.750 309 12294.83 17.30 54431.18 88888.00 2015-11-05 08:57:54.875 309 12295.10 17.50 54431.18 88888.00 2015-11-05 08:57:55.000 309 12295.25 17.65 54431.15 88888.00 2015-11-05 08:57:55.125 309 12295.42 17.77 54431.15 88888.00 2015-11-05 08:57:55.250 309 12295.60 17.98 54431.10 88888.00 2015-11-05 08:57:55.375 309 12295.80 18.18 54431.12 88888.00 2015-11-05 08:57:55.500 309 12296.02 18.32 54431.10 88888.00 2015-11-05 08:57:55.625 309 12296.25 18.45 54431.07 88888.00 2015-11-05 08:57:55.750 309 12296.38 18.57 54431.05 88888.00 2015-11-05 08:57:55.875 309 12296.55 18.73 54431.03 88888.00 2015-11-05 08:57:56.000 309 12296.83 18.85 54431.00 88888.00 2015-11-05 08:57:56.125 309 12297.02 18.95 54431.00 88888.00 2015-11-05 08:57:56.250 309 12297.10 19.05 54431.00 88888.00 2015-11-05 08:57:56.375 309 12297.27 19.15 54430.97 88888.00 2015-11-05 08:57:56.500 309 12297.48 19.25 54430.95 88888.00 2015-11-05 08:57:56.625 309 12297.58 19.30 54430.95 88888.00 2015-11-05 08:57:56.750 309 12297.77 19.43 54430.93 88888.00 2015-11-05 08:57:56.875 309 12298.00 19.52 54430.95 88888.00 2015-11-05 08:57:57.000 309 12298.23 19.62 54430.93 88888.00 2015-11-05 08:57:57.125 309 12298.40 19.75 54430.93 88888.00 2015-11-05 08:57:57.250 309 12298.52 19.88 54430.88 88888.00 2015-11-05 08:57:57.375 309 12298.67 19.95 54430.88 88888.00 2015-11-05 08:57:57.500 309 12298.80 20.05 54430.90 88888.00 2015-11-05 08:57:57.625 309 12298.98 20.12 54430.90 88888.00 2015-11-05 08:57:57.750 309 12299.10 20.23 54430.88 88888.00 2015-11-05 08:57:57.875 309 12299.25 20.32 54430.88 88888.00 2015-11-05 08:57:58.000 309 12299.45 20.40 54430.88 88888.00 2015-11-05 08:57:58.125 309 12299.65 20.50 54430.88 88888.00 2015-11-05 08:57:58.250 309 12299.77 20.52 54430.88 88888.00 2015-11-05 08:57:58.375 309 12299.92 20.60 54430.88 88888.00 2015-11-05 08:57:58.500 309 12300.02 20.68 54430.88 88888.00 2015-11-05 08:57:58.625 309 12300.17 20.77 54430.88 88888.00 2015-11-05 08:57:58.750 309 12300.27 20.82 54430.85 88888.00 2015-11-05 08:57:58.875 309 12300.45 20.90 54430.85 88888.00 2015-11-05 08:57:59.000 309 12300.65 21.02 54430.88 88888.00 2015-11-05 08:57:59.125 309 12300.75 21.07 54430.88 88888.00 2015-11-05 08:57:59.250 309 12300.85 21.12 54430.93 88888.00 2015-11-05 08:57:59.375 309 12301.00 21.20 54430.93 88888.00 2015-11-05 08:57:59.500 309 12301.08 21.20 54430.93 88888.00 2015-11-05 08:57:59.625 309 12301.20 21.25 54430.90 88888.00 2015-11-05 08:57:59.750 309 12301.42 21.30 54430.93 88888.00 2015-11-05 08:57:59.875 309 12301.58 21.38 54430.93 88888.00 2015-11-05 08:58:00.000 309 12301.65 21.43 54430.95 88888.00 2015-11-05 08:58:00.125 309 12301.83 21.45 54431.00 88888.00 2015-11-05 08:58:00.250 309 12301.95 21.43 54431.03 88888.00 2015-11-05 08:58:00.375 309 12302.10 21.45 54431.00 88888.00 2015-11-05 08:58:00.500 309 12302.23 21.45 54431.03 88888.00 2015-11-05 08:58:00.625 309 12302.45 21.50 54431.05 88888.00 2015-11-05 08:58:00.750 309 12302.60 21.52 54431.05 88888.00 2015-11-05 08:58:00.875 309 12302.77 21.52 54431.07 88888.00 2015-11-05 08:58:01.000 309 12302.90 21.55 54431.10 88888.00 2015-11-05 08:58:01.125 309 12303.12 21.55 54431.15 88888.00 2015-11-05 08:58:01.250 309 12303.25 21.52 54431.15 88888.00 2015-11-05 08:58:01.375 309 12303.30 21.50 54431.15 88888.00 2015-11-05 08:58:01.500 309 12303.42 21.45 54431.18 88888.00 2015-11-05 08:58:01.625 309 12303.58 21.45 54431.20 88888.00 2015-11-05 08:58:01.750 309 12303.73 21.45 54431.20 88888.00 2015-11-05 08:58:01.875 309 12303.85 21.50 54431.25 88888.00 2015-11-05 08:58:02.000 309 12304.00 21.48 54431.25 88888.00 2015-11-05 08:58:02.125 309 12304.10 21.48 54431.28 88888.00 2015-11-05 08:58:02.250 309 12304.15 21.45 54431.30 88888.00 2015-11-05 08:58:02.375 309 12304.25 21.45 54431.35 88888.00 2015-11-05 08:58:02.500 309 12304.38 21.50 54431.38 88888.00 2015-11-05 08:58:02.625 309 12304.55 21.48 54431.38 88888.00 2015-11-05 08:58:02.750 309 12304.70 21.48 54431.38 88888.00 2015-11-05 08:58:02.875 309 12304.80 21.50 54431.43 88888.00 2015-11-05 08:58:03.000 309 12304.98 21.52 54431.47 88888.00 2015-11-05 08:58:03.125 309 12305.10 21.50 54431.50 88888.00 2015-11-05 08:58:03.250 309 12305.20 21.50 54431.53 88888.00 2015-11-05 08:58:03.375 309 12305.33 21.55 54431.55 88888.00 2015-11-05 08:58:03.500 309 12305.42 21.52 54431.53 88888.00 2015-11-05 08:58:03.625 309 12305.52 21.55 54431.57 88888.00 2015-11-05 08:58:03.750 309 12305.62 21.60 54431.60 88888.00 2015-11-05 08:58:03.875 309 12305.75 21.60 54431.65 88888.00 2015-11-05 08:58:04.000 309 12305.90 21.62 54431.65 88888.00 2015-11-05 08:58:04.125 309 12306.02 21.65 54431.68 88888.00 2015-11-05 08:58:04.250 309 12306.12 21.75 54431.72 88888.00 2015-11-05 08:58:04.375 309 12306.30 21.77 54431.72 88888.00 2015-11-05 08:58:04.500 309 12306.52 21.80 54431.75 88888.00 2015-11-05 08:58:04.625 309 12306.75 21.85 54431.78 88888.00 2015-11-05 08:58:04.750 309 12306.90 21.90 54431.78 88888.00 2015-11-05 08:58:04.875 309 12307.08 21.98 54431.80 88888.00 2015-11-05 08:58:05.000 309 12307.23 22.00 54431.78 88888.00 2015-11-05 08:58:05.125 309 12307.42 22.02 54431.85 88888.00 2015-11-05 08:58:05.250 309 12307.67 22.12 54431.85 88888.00 2015-11-05 08:58:05.375 309 12307.85 22.18 54431.90 88888.00 2015-11-05 08:58:05.500 309 12308.08 22.23 54431.90 88888.00 2015-11-05 08:58:05.625 309 12308.23 22.23 54431.90 88888.00 2015-11-05 08:58:05.750 309 12308.35 22.27 54431.90 88888.00 2015-11-05 08:58:05.875 309 12308.52 22.32 54431.93 88888.00 2015-11-05 08:58:06.000 309 12308.73 22.40 54431.95 88888.00 2015-11-05 08:58:06.125 309 12308.92 22.43 54431.95 88888.00 2015-11-05 08:58:06.250 309 12309.17 22.43 54431.97 88888.00 2015-11-05 08:58:06.375 309 12309.38 22.48 54431.97 88888.00 2015-11-05 08:58:06.500 309 12309.42 22.50 54431.97 88888.00 2015-11-05 08:58:06.625 309 12309.52 22.55 54432.03 88888.00 2015-11-05 08:58:06.750 309 12309.65 22.57 54432.07 88888.00 2015-11-05 08:58:06.875 309 12309.88 22.62 54432.05 88888.00 2015-11-05 08:58:07.000 309 12310.02 22.62 54432.03 88888.00 2015-11-05 08:58:07.125 309 12310.15 22.65 54432.05 88888.00 2015-11-05 08:58:07.250 309 12310.27 22.70 54432.07 88888.00 2015-11-05 08:58:07.375 309 12310.42 22.73 54432.10 88888.00 2015-11-05 08:58:07.500 309 12310.58 22.80 54432.15 88888.00 2015-11-05 08:58:07.625 309 12310.67 22.80 54432.15 88888.00 2015-11-05 08:58:07.750 309 12310.77 22.82 54432.18 88888.00 2015-11-05 08:58:07.875 309 12310.85 22.88 54432.18 88888.00 2015-11-05 08:58:08.000 309 12311.00 22.88 54432.20 88888.00 2015-11-05 08:58:08.125 309 12311.15 22.90 54432.25 88888.00 2015-11-05 08:58:08.250 309 12311.25 22.93 54432.28 88888.00 2015-11-05 08:58:08.375 309 12311.38 22.98 54432.28 88888.00 2015-11-05 08:58:08.500 309 12311.50 22.98 54432.32 88888.00 2015-11-05 08:58:08.625 309 12311.60 23.00 54432.35 88888.00 2015-11-05 08:58:08.750 309 12311.62 23.00 54432.38 88888.00 2015-11-05 08:58:08.875 309 12311.75 23.07 54432.40 88888.00 2015-11-05 08:58:09.000 309 12311.88 23.15 54432.43 88888.00 2015-11-05 08:58:09.125 309 12311.92 23.15 54432.45 88888.00 2015-11-05 08:58:09.250 309 12311.92 23.18 54432.45 88888.00 2015-11-05 08:58:09.375 309 12312.00 23.25 54432.47 88888.00 2015-11-05 08:58:09.500 309 12312.10 23.27 54432.50 88888.00 2015-11-05 08:58:09.625 309 12312.17 23.27 54432.50 88888.00 2015-11-05 08:58:09.750 309 12312.30 23.30 54432.50 88888.00 2015-11-05 08:58:09.875 309 12312.45 23.38 54432.55 88888.00 2015-11-05 08:58:10.000 309 12312.60 23.43 54432.57 88888.00 2015-11-05 08:58:10.125 309 12312.70 23.45 54432.62 88888.00 2015-11-05 08:58:10.250 309 12312.80 23.43 54432.68 88888.00 2015-11-05 08:58:10.375 309 12312.92 23.45 54432.68 88888.00 2015-11-05 08:58:10.500 309 12313.00 23.45 54432.68 88888.00 2015-11-05 08:58:10.625 309 12313.20 23.43 54432.68 88888.00 2015-11-05 08:58:10.750 309 12313.35 23.48 54432.70 88888.00 2015-11-05 08:58:10.875 309 12313.40 23.48 54432.75 88888.00 2015-11-05 08:58:11.000 309 12313.52 23.48 54432.75 88888.00 2015-11-05 08:58:11.125 309 12313.73 23.45 54432.78 88888.00 2015-11-05 08:58:11.250 309 12313.90 23.48 54432.82 88888.00 2015-11-05 08:58:11.375 309 12314.02 23.50 54432.82 88888.00 2015-11-05 08:58:11.500 309 12314.17 23.48 54432.85 88888.00 2015-11-05 08:58:11.625 309 12314.33 23.45 54432.85 88888.00 2015-11-05 08:58:11.750 309 12314.45 23.45 54432.85 88888.00 2015-11-05 08:58:11.875 309 12314.58 23.45 54432.88 88888.00 2015-11-05 08:58:12.000 309 12314.77 23.43 54432.90 88888.00 2015-11-05 08:58:12.125 309 12314.92 23.45 54432.95 88888.00 2015-11-05 08:58:12.250 309 12315.02 23.38 54433.00 88888.00 2015-11-05 08:58:12.375 309 12315.17 23.38 54433.03 88888.00 2015-11-05 08:58:12.500 309 12315.27 23.40 54433.00 88888.00 2015-11-05 08:58:12.625 309 12315.38 23.43 54433.05 88888.00 2015-11-05 08:58:12.750 309 12315.45 23.43 54433.05 88888.00 2015-11-05 08:58:12.875 309 12315.60 23.38 54433.07 88888.00 2015-11-05 08:58:13.000 309 12315.70 23.38 54433.10 88888.00 2015-11-05 08:58:13.125 309 12315.73 23.35 54433.12 88888.00 2015-11-05 08:58:13.250 309 12315.75 23.30 54433.20 88888.00 2015-11-05 08:58:13.375 309 12315.80 23.27 54433.20 88888.00 2015-11-05 08:58:13.500 309 12315.88 23.27 54433.25 88888.00 2015-11-05 08:58:13.625 309 12315.95 23.25 54433.25 88888.00 2015-11-05 08:58:13.750 309 12315.88 23.20 54433.28 88888.00 2015-11-05 08:58:13.875 309 12315.88 23.18 54433.32 88888.00 2015-11-05 08:58:14.000 309 12315.90 23.15 54433.35 88888.00 2015-11-05 08:58:14.125 309 12315.90 23.10 54433.38 88888.00 2015-11-05 08:58:14.250 309 12315.95 23.02 54433.43 88888.00 2015-11-05 08:58:14.375 309 12316.02 22.98 54433.45 88888.00 2015-11-05 08:58:14.500 309 12316.00 22.95 54433.50 88888.00 2015-11-05 08:58:14.625 309 12316.08 22.88 54433.53 88888.00 2015-11-05 08:58:14.750 309 12316.17 22.80 54433.55 88888.00 2015-11-05 08:58:14.875 309 12316.25 22.75 54433.57 88888.00 2015-11-05 08:58:15.000 309 12316.27 22.70 54433.57 88888.00 2015-11-05 08:58:15.125 309 12316.30 22.68 54433.62 88888.00 2015-11-05 08:58:15.250 309 12316.33 22.65 54433.68 88888.00 2015-11-05 08:58:15.375 309 12316.40 22.65 54433.70 88888.00 2015-11-05 08:58:15.500 309 12316.55 22.60 54433.72 88888.00 2015-11-05 08:58:15.625 309 12316.70 22.52 54433.72 88888.00 2015-11-05 08:58:15.750 309 12316.80 22.48 54433.78 88888.00 2015-11-05 08:58:15.875 309 12316.85 22.45 54433.82 88888.00 2015-11-05 08:58:16.000 309 12316.88 22.40 54433.82 88888.00 2015-11-05 08:58:16.125 309 12317.02 22.40 54433.88 88888.00 2015-11-05 08:58:16.250 309 12317.25 22.35 54433.90 88888.00 2015-11-05 08:58:16.375 309 12317.35 22.38 54433.90 88888.00 2015-11-05 08:58:16.500 309 12317.45 22.40 54433.97 88888.00 2015-11-05 08:58:16.625 309 12317.58 22.40 54434.00 88888.00 2015-11-05 08:58:16.750 309 12317.70 22.40 54434.03 88888.00 2015-11-05 08:58:16.875 309 12317.90 22.43 54434.05 88888.00 2015-11-05 08:58:17.000 309 12318.00 22.43 54434.05 88888.00 2015-11-05 08:58:17.125 309 12318.15 22.45 54434.10 88888.00 2015-11-05 08:58:17.250 309 12318.38 22.43 54434.12 88888.00 2015-11-05 08:58:17.375 309 12318.58 22.43 54434.15 88888.00 2015-11-05 08:58:17.500 309 12318.67 22.48 54434.18 88888.00 2015-11-05 08:58:17.625 309 12318.77 22.48 54434.20 88888.00 2015-11-05 08:58:17.750 309 12318.85 22.45 54434.22 88888.00 2015-11-05 08:58:17.875 309 12319.02 22.50 54434.28 88888.00 2015-11-05 08:58:18.000 309 12319.17 22.52 54434.28 88888.00 2015-11-05 08:58:18.125 309 12319.35 22.55 54434.30 88888.00 2015-11-05 08:58:18.250 309 12319.42 22.55 54434.35 88888.00 2015-11-05 08:58:18.375 309 12319.58 22.60 54434.35 88888.00 2015-11-05 08:58:18.500 309 12319.73 22.62 54434.38 88888.00 2015-11-05 08:58:18.625 309 12319.83 22.60 54434.40 88888.00 2015-11-05 08:58:18.750 309 12319.92 22.57 54434.43 88888.00 2015-11-05 08:58:18.875 309 12320.00 22.60 54434.47 88888.00 2015-11-05 08:58:19.000 309 12320.05 22.65 54434.50 88888.00 2015-11-05 08:58:19.125 309 12320.17 22.68 54434.55 88888.00 2015-11-05 08:58:19.250 309 12320.35 22.65 54434.55 88888.00 2015-11-05 08:58:19.375 309 12320.45 22.60 54434.60 88888.00 2015-11-05 08:58:19.500 309 12320.50 22.60 54434.62 88888.00 2015-11-05 08:58:19.625 309 12320.58 22.60 54434.65 88888.00 2015-11-05 08:58:19.750 309 12320.70 22.55 54434.70 88888.00 2015-11-05 08:58:19.875 309 12320.80 22.55 54434.75 88888.00 2015-11-05 08:58:20.000 309 12320.88 22.50 54434.75 88888.00 2015-11-05 08:58:20.125 309 12320.98 22.45 54434.80 88888.00 2015-11-05 08:58:20.250 309 12320.98 22.40 54434.88 88888.00 2015-11-05 08:58:20.375 309 12321.00 22.43 54434.93 88888.00 2015-11-05 08:58:20.500 309 12321.10 22.38 54434.95 88888.00 2015-11-05 08:58:20.625 309 12321.17 22.32 54434.97 88888.00 2015-11-05 08:58:20.750 309 12321.25 22.27 54435.03 88888.00 2015-11-05 08:58:20.875 309 12321.33 22.23 54435.07 88888.00 2015-11-05 08:58:21.000 309 12321.42 22.23 54435.10 88888.00 2015-11-05 08:58:21.125 309 12321.42 22.18 54435.15 88888.00 2015-11-05 08:58:21.250 309 12321.55 22.12 54435.22 88888.00 2015-11-05 08:58:21.375 309 12321.65 22.07 54435.25 88888.00 2015-11-05 08:58:21.500 309 12321.77 22.00 54435.30 88888.00 2015-11-05 08:58:21.625 309 12321.88 21.95 54435.35 88888.00 2015-11-05 08:58:21.750 309 12321.90 21.90 54435.40 88888.00 2015-11-05 08:58:21.875 309 12321.92 21.85 54435.47 88888.00 2015-11-05 08:58:22.000 309 12322.00 21.77 54435.50 88888.00 2015-11-05 08:58:22.125 309 12322.02 21.73 54435.57 88888.00 2015-11-05 08:58:22.250 309 12322.08 21.68 54435.60 88888.00 2015-11-05 08:58:22.375 309 12322.25 21.65 54435.62 88888.00 2015-11-05 08:58:22.500 309 12322.35 21.57 54435.68 88888.00 2015-11-05 08:58:22.625 309 12322.40 21.52 54435.72 88888.00 2015-11-05 08:58:22.750 309 12322.48 21.48 54435.78 88888.00 2015-11-05 08:58:22.875 309 12322.52 21.43 54435.82 88888.00 2015-11-05 08:58:23.000 309 12322.60 21.43 54435.88 88888.00 2015-11-05 08:58:23.125 309 12322.77 21.48 54435.95 88888.00 2015-11-05 08:58:23.250 309 12322.92 21.45 54435.97 88888.00 2015-11-05 08:58:23.375 309 12323.05 21.40 54436.03 88888.00 2015-11-05 08:58:23.500 309 12323.12 21.40 54436.05 88888.00 2015-11-05 08:58:23.625 309 12323.20 21.40 54436.07 88888.00 2015-11-05 08:58:23.750 309 12323.35 21.45 54436.10 88888.00 2015-11-05 08:58:23.875 309 12323.50 21.50 54436.15 88888.00 2015-11-05 08:58:24.000 309 12323.62 21.52 54436.20 88888.00 2015-11-05 08:58:24.125 309 12323.77 21.52 54436.25 88888.00 2015-11-05 08:58:24.250 309 12323.95 21.55 54436.30 88888.00 2015-11-05 08:58:24.375 309 12324.12 21.60 54436.32 88888.00 2015-11-05 08:58:24.500 309 12324.27 21.62 54436.38 88888.00 2015-11-05 08:58:24.625 309 12324.42 21.62 54436.40 88888.00 2015-11-05 08:58:24.750 309 12324.52 21.62 54436.43 88888.00 2015-11-05 08:58:24.875 309 12324.73 21.62 54436.47 88888.00 2015-11-05 08:58:25.000 309 12324.90 21.68 54436.50 88888.00 2015-11-05 08:58:25.125 309 12325.05 21.73 54436.53 88888.00 2015-11-05 08:58:25.250 309 12325.23 21.77 54436.57 88888.00 2015-11-05 08:58:25.375 309 12325.42 21.82 54436.57 88888.00 2015-11-05 08:58:25.500 309 12325.55 21.88 54436.62 88888.00 2015-11-05 08:58:25.625 309 12325.70 21.90 54436.65 88888.00 2015-11-05 08:58:25.750 309 12325.88 21.93 54436.70 88888.00 2015-11-05 08:58:25.875 309 12326.02 22.02 54436.75 88888.00 2015-11-05 08:58:26.000 309 12326.12 22.05 54436.78 88888.00 2015-11-05 08:58:26.125 309 12326.25 22.07 54436.80 88888.00 2015-11-05 08:58:26.250 309 12326.35 22.10 54436.82 88888.00 2015-11-05 08:58:26.375 309 12326.45 22.15 54436.82 88888.00 2015-11-05 08:58:26.500 309 12326.55 22.15 54436.88 88888.00 2015-11-05 08:58:26.625 309 12326.67 22.15 54436.90 88888.00 2015-11-05 08:58:26.750 309 12326.88 22.12 54436.93 88888.00 2015-11-05 08:58:26.875 309 12326.98 22.15 54436.97 88888.00 2015-11-05 08:58:27.000 309 12327.12 22.18 54437.00 88888.00 2015-11-05 08:58:27.125 309 12327.27 22.23 54437.05 88888.00 2015-11-05 08:58:27.250 309 12327.45 22.25 54437.10 88888.00 2015-11-05 08:58:27.375 309 12327.52 22.23 54437.15 88888.00 2015-11-05 08:58:27.500 309 12327.60 22.23 54437.20 88888.00 2015-11-05 08:58:27.625 309 12327.73 22.25 54437.22 88888.00 2015-11-05 08:58:27.750 309 12327.85 22.30 54437.28 88888.00 2015-11-05 08:58:27.875 309 12328.00 22.27 54437.30 88888.00 2015-11-05 08:58:28.000 309 12328.12 22.25 54437.35 88888.00 2015-11-05 08:58:28.125 309 12328.20 22.25 54437.38 88888.00 2015-11-05 08:58:28.250 309 12328.23 22.20 54437.45 88888.00 2015-11-05 08:58:28.375 309 12328.35 22.20 54437.47 88888.00 2015-11-05 08:58:28.500 309 12328.42 22.15 54437.53 88888.00 2015-11-05 08:58:28.625 309 12328.45 22.12 54437.57 88888.00 2015-11-05 08:58:28.750 309 12328.48 22.10 54437.62 88888.00 2015-11-05 08:58:28.875 309 12328.58 22.10 54437.65 88888.00 2015-11-05 08:58:29.000 309 12328.70 22.05 54437.70 88888.00 2015-11-05 08:58:29.125 309 12328.73 22.07 54437.72 88888.00 2015-11-05 08:58:29.250 309 12328.73 22.05 54437.80 88888.00 2015-11-05 08:58:29.375 309 12328.75 22.05 54437.82 88888.00 2015-11-05 08:58:29.500 309 12328.83 22.05 54437.88 88888.00 2015-11-05 08:58:29.625 309 12328.88 22.02 54437.93 88888.00 2015-11-05 08:58:29.750 309 12328.95 22.00 54437.97 88888.00 2015-11-05 08:58:29.875 309 12329.00 21.98 54438.05 88888.00 2015-11-05 08:58:30.000 309 12329.05 21.93 54438.07 88888.00 2015-11-05 08:58:30.125 309 12329.15 21.90 54438.15 88888.00 2015-11-05 08:58:30.250 309 12329.15 21.80 54438.20 88888.00 2015-11-05 08:58:30.375 309 12329.17 21.73 54438.22 88888.00 2015-11-05 08:58:30.500 309 12329.23 21.68 54438.28 88888.00 2015-11-05 08:58:30.625 309 12329.25 21.62 54438.35 88888.00 2015-11-05 08:58:30.750 309 12329.30 21.57 54438.40 88888.00 2015-11-05 08:58:30.875 309 12329.38 21.55 54438.43 88888.00 2015-11-05 08:58:31.000 309 12329.42 21.48 54438.45 88888.00 2015-11-05 08:58:31.125 309 12329.45 21.40 54438.53 88888.00 2015-11-05 08:58:31.250 309 12329.50 21.32 54438.60 88888.00 2015-11-05 08:58:31.375 309 12329.58 21.23 54438.68 88888.00 2015-11-05 08:58:31.500 309 12329.55 21.18 54438.75 88888.00 2015-11-05 08:58:31.625 309 12329.45 21.07 54438.82 88888.00 2015-11-05 08:58:31.750 309 12329.45 21.02 54438.85 88888.00 2015-11-05 08:58:31.875 309 12329.55 20.98 54438.90 88888.00 2015-11-05 08:58:32.000 309 12329.60 20.88 54438.97 88888.00 2015-11-05 08:58:32.125 309 12329.58 20.85 54439.03 88888.00 2015-11-05 08:58:32.250 309 12329.58 20.80 54439.10 88888.00 2015-11-05 08:58:32.375 309 12329.62 20.73 54439.10 88888.00 2015-11-05 08:58:32.500 309 12329.67 20.65 54439.18 88888.00 2015-11-05 08:58:32.625 309 12329.65 20.62 54439.22 88888.00 2015-11-05 08:58:32.750 309 12329.70 20.57 54439.30 88888.00 2015-11-05 08:58:32.875 309 12329.77 20.55 54439.35 88888.00 2015-11-05 08:58:33.000 309 12329.83 20.52 54439.38 88888.00 2015-11-05 08:58:33.125 309 12329.90 20.52 54439.43 88888.00 2015-11-05 08:58:33.250 309 12330.00 20.48 54439.53 88888.00 2015-11-05 08:58:33.375 309 12330.10 20.43 54439.55 88888.00 2015-11-05 08:58:33.500 309 12330.25 20.35 54439.57 88888.00 2015-11-05 08:58:33.625 309 12330.33 20.32 54439.62 88888.00 2015-11-05 08:58:33.750 309 12330.40 20.32 54439.68 88888.00 2015-11-05 08:58:33.875 309 12330.38 20.25 54439.70 88888.00 2015-11-05 08:58:34.000 309 12330.42 20.20 54439.72 88888.00 2015-11-05 08:58:34.125 309 12330.52 20.20 54439.80 88888.00 2015-11-05 08:58:34.250 309 12330.60 20.18 54439.85 88888.00 2015-11-05 08:58:34.375 309 12330.70 20.15 54439.88 88888.00 2015-11-05 08:58:34.500 309 12330.83 20.15 54439.93 88888.00 2015-11-05 08:58:34.625 309 12330.92 20.15 54439.97 88888.00 2015-11-05 08:58:34.750 309 12331.02 20.12 54440.00 88888.00 2015-11-05 08:58:34.875 309 12331.08 20.10 54440.05 88888.00 2015-11-05 08:58:35.000 309 12331.23 20.07 54440.07 88888.00 2015-11-05 08:58:35.125 309 12331.40 20.10 54440.12 88888.00 2015-11-05 08:58:35.250 309 12331.50 20.05 54440.18 88888.00 2015-11-05 08:58:35.375 309 12331.52 20.05 54440.22 88888.00 2015-11-05 08:58:35.500 309 12331.60 20.07 54440.25 88888.00 2015-11-05 08:58:35.625 309 12331.77 20.12 54440.32 88888.00 2015-11-05 08:58:35.750 309 12332.00 20.18 54440.38 88888.00 2015-11-05 08:58:35.875 309 12332.08 20.15 54440.40 88888.00 2015-11-05 08:58:36.000 309 12332.17 20.15 54440.40 88888.00 2015-11-05 08:58:36.125 309 12332.30 20.15 54440.45 88888.00 2015-11-05 08:58:36.250 309 12332.40 20.18 54440.53 88888.00 2015-11-05 08:58:36.375 309 12332.50 20.18 54440.53 88888.00 2015-11-05 08:58:36.500 309 12332.65 20.23 54440.55 88888.00 2015-11-05 08:58:36.625 309 12332.83 20.23 54440.60 88888.00 2015-11-05 08:58:36.750 309 12332.98 20.27 54440.62 88888.00 2015-11-05 08:58:36.875 309 12333.10 20.30 54440.65 88888.00 2015-11-05 08:58:37.000 309 12333.20 20.35 54440.70 88888.00 2015-11-05 08:58:37.125 309 12333.38 20.38 54440.72 88888.00 2015-11-05 08:58:37.250 309 12333.52 20.50 54440.75 88888.00 2015-11-05 08:58:37.375 309 12333.70 20.55 54440.78 88888.00 2015-11-05 08:58:37.500 309 12333.85 20.60 54440.80 88888.00 2015-11-05 08:58:37.625 309 12333.95 20.65 54440.80 88888.00 2015-11-05 08:58:37.750 309 12334.10 20.75 54440.82 88888.00 2015-11-05 08:58:37.875 309 12334.30 20.85 54440.90 88888.00 2015-11-05 08:58:38.000 309 12334.45 20.90 54440.90 88888.00 2015-11-05 08:58:38.125 309 12334.70 20.95 54440.93 88888.00 2015-11-05 08:58:38.250 309 12334.88 21.05 54440.95 88888.00 2015-11-05 08:58:38.375 309 12335.08 21.10 54440.95 88888.00 2015-11-05 08:58:38.500 309 12335.25 21.15 54440.95 88888.00 2015-11-05 08:58:38.625 309 12335.52 21.27 54441.03 88888.00 2015-11-05 08:58:38.750 309 12335.67 21.40 54441.03 88888.00 2015-11-05 08:58:38.875 309 12335.80 21.50 54441.03 88888.00 2015-11-05 08:58:39.000 309 12335.92 21.57 54441.05 88888.00 2015-11-05 08:58:39.125 309 12336.10 21.70 54441.07 88888.00 2015-11-05 08:58:39.250 309 12336.25 21.82 54441.15 88888.00 2015-11-05 08:58:39.375 309 12336.45 21.88 54441.15 88888.00 2015-11-05 08:58:39.500 309 12336.62 21.98 54441.18 88888.00 2015-11-05 08:58:39.625 309 12336.75 22.02 54441.20 88888.00 2015-11-05 08:58:39.750 309 12336.88 22.15 54441.22 88888.00 2015-11-05 08:58:39.875 309 12337.02 22.25 54441.22 88888.00 2015-11-05 08:58:40.000 309 12337.15 22.30 54441.25 88888.00 2015-11-05 08:58:40.125 309 12337.25 22.32 54441.28 88888.00 2015-11-05 08:58:40.250 309 12337.40 22.40 54441.30 88888.00 2015-11-05 08:58:40.375 309 12337.62 22.43 54441.32 88888.00 2015-11-05 08:58:40.500 309 12337.73 22.50 54441.32 88888.00 2015-11-05 08:58:40.625 309 12337.83 22.57 54441.40 88888.00 2015-11-05 08:58:40.750 309 12337.95 22.60 54441.43 88888.00 2015-11-05 08:58:40.875 309 12338.02 22.62 54441.45 88888.00 2015-11-05 08:58:41.000 309 12338.15 22.68 54441.47 88888.00 2015-11-05 08:58:41.125 309 12338.25 22.73 54441.53 88888.00 2015-11-05 08:58:41.250 309 12338.33 22.77 54441.55 88888.00 2015-11-05 08:58:41.375 309 12338.42 22.75 54441.57 88888.00 2015-11-05 08:58:41.500 309 12338.50 22.75 54441.62 88888.00 2015-11-05 08:58:41.625 309 12338.55 22.75 54441.68 88888.00 2015-11-05 08:58:41.750 309 12338.67 22.77 54441.68 88888.00 2015-11-05 08:58:41.875 309 12338.73 22.80 54441.72 88888.00 2015-11-05 08:58:42.000 309 12338.83 22.82 54441.75 88888.00 2015-11-05 08:58:42.125 309 12338.95 22.85 54441.82 88888.00 2015-11-05 08:58:42.250 309 12338.98 22.88 54441.85 88888.00 2015-11-05 08:58:42.375 309 12339.02 22.88 54441.88 88888.00 2015-11-05 08:58:42.500 309 12339.05 22.85 54441.93 88888.00 2015-11-05 08:58:42.625 309 12339.15 22.88 54441.97 88888.00 2015-11-05 08:58:42.750 309 12339.27 22.88 54442.00 88888.00 2015-11-05 08:58:42.875 309 12339.40 22.90 54442.05 88888.00 2015-11-05 08:58:43.000 309 12339.40 22.93 54442.10 88888.00 2015-11-05 08:58:43.125 309 12339.45 22.95 54442.12 88888.00 2015-11-05 08:58:43.250 309 12339.50 22.98 54442.20 88888.00 2015-11-05 08:58:43.375 309 12339.58 23.02 54442.22 88888.00 2015-11-05 08:58:43.500 309 12339.60 23.05 54442.28 88888.00 2015-11-05 08:58:43.625 309 12339.62 23.05 54442.32 88888.00 2015-11-05 08:58:43.750 309 12339.75 23.07 54442.38 88888.00 2015-11-05 08:58:43.875 309 12339.92 23.07 54442.40 88888.00 2015-11-05 08:58:44.000 309 12340.02 23.07 54442.43 88888.00 2015-11-05 08:58:44.125 309 12340.08 23.12 54442.47 88888.00 2015-11-05 08:58:44.250 309 12340.10 23.15 54442.53 88888.00 2015-11-05 08:58:44.375 309 12340.12 23.15 54442.55 88888.00 2015-11-05 08:58:44.500 309 12340.23 23.18 54442.57 88888.00 2015-11-05 08:58:44.625 309 12340.35 23.20 54442.62 88888.00 2015-11-05 08:58:44.750 309 12340.45 23.25 54442.72 88888.00 2015-11-05 08:58:44.875 309 12340.48 23.27 54442.72 88888.00 2015-11-05 08:58:45.000 309 12340.52 23.30 54442.72 88888.00 2015-11-05 08:58:45.125 309 12340.62 23.35 54442.78 88888.00 2015-11-05 08:58:45.250 309 12340.75 23.40 54442.82 88888.00 2015-11-05 08:58:45.375 309 12340.92 23.40 54442.88 88888.00 2015-11-05 08:58:45.500 309 12340.95 23.40 54442.93 88888.00 2015-11-05 08:58:45.625 309 12341.02 23.48 54442.97 88888.00 2015-11-05 08:58:45.750 309 12341.12 23.50 54443.00 88888.00 2015-11-05 08:58:45.875 309 12341.17 23.50 54443.07 88888.00 2015-11-05 08:58:46.000 309 12341.23 23.52 54443.10 88888.00 2015-11-05 08:58:46.125 309 12341.27 23.60 54443.18 88888.00 2015-11-05 08:58:46.250 309 12341.30 23.62 54443.22 88888.00 2015-11-05 08:58:46.375 309 12341.38 23.68 54443.25 88888.00 2015-11-05 08:58:46.500 309 12341.50 23.70 54443.28 88888.00 2015-11-05 08:58:46.625 309 12341.55 23.75 54443.32 88888.00 2015-11-05 08:58:46.750 309 12341.58 23.77 54443.38 88888.00 2015-11-05 08:58:46.875 309 12341.58 23.80 54443.43 88888.00 2015-11-05 08:58:47.000 309 12341.60 23.85 54443.45 88888.00 2015-11-05 08:58:47.125 309 12341.60 23.88 54443.53 88888.00 2015-11-05 08:58:47.250 309 12341.62 23.93 54443.57 88888.00 2015-11-05 08:58:47.375 309 12341.73 23.98 54443.60 88888.00 2015-11-05 08:58:47.500 309 12341.77 23.98 54443.65 88888.00 2015-11-05 08:58:47.625 309 12341.83 24.00 54443.70 88888.00 2015-11-05 08:58:47.750 309 12341.90 24.05 54443.75 88888.00 2015-11-05 08:58:47.875 309 12342.00 24.10 54443.80 88888.00 2015-11-05 08:58:48.000 309 12342.05 24.12 54443.82 88888.00 2015-11-05 08:58:48.125 309 12342.10 24.12 54443.85 88888.00 2015-11-05 08:58:48.250 309 12342.20 24.12 54443.88 88888.00 2015-11-05 08:58:48.375 309 12342.33 24.15 54443.93 88888.00 2015-11-05 08:58:48.500 309 12342.38 24.18 54443.97 88888.00 2015-11-05 08:58:48.625 309 12342.45 24.12 54443.97 88888.00 2015-11-05 08:58:48.750 309 12342.52 24.15 54444.00 88888.00 2015-11-05 08:58:48.875 309 12342.65 24.18 54444.07 88888.00 2015-11-05 08:58:49.000 309 12342.83 24.20 54444.15 88888.00 2015-11-05 08:58:49.125 309 12342.90 24.27 54444.18 88888.00 2015-11-05 08:58:49.250 309 12343.02 24.35 54444.22 88888.00 2015-11-05 08:58:49.375 309 12343.08 24.40 54444.25 88888.00 2015-11-05 08:58:49.500 309 12343.12 24.43 54444.28 88888.00 2015-11-05 08:58:49.625 309 12343.20 24.48 54444.32 88888.00 2015-11-05 08:58:49.750 309 12343.30 24.50 54444.38 88888.00 2015-11-05 08:58:49.875 309 12343.42 24.52 54444.43 88888.00 2015-11-05 08:58:50.000 309 12343.58 24.55 54444.43 88888.00 2015-11-05 08:58:50.125 309 12343.67 24.62 54444.47 88888.00 2015-11-05 08:58:50.250 309 12343.70 24.65 54444.53 88888.00 2015-11-05 08:58:50.375 309 12343.90 24.68 54444.55 88888.00 2015-11-05 08:58:50.500 309 12344.02 24.73 54444.60 88888.00 2015-11-05 08:58:50.625 309 12344.15 24.77 54444.65 88888.00 2015-11-05 08:58:50.750 309 12344.23 24.80 54444.70 88888.00 2015-11-05 08:58:50.875 309 12344.27 24.88 54444.72 88888.00 2015-11-05 08:58:51.000 309 12344.40 24.93 54444.78 88888.00 2015-11-05 08:58:51.125 309 12344.55 25.00 54444.80 88888.00 2015-11-05 08:58:51.250 309 12344.65 25.07 54444.82 88888.00 2015-11-05 08:58:51.375 309 12344.77 25.18 54444.88 88888.00 2015-11-05 08:58:51.500 309 12344.88 25.27 54444.88 88888.00 2015-11-05 08:58:51.625 309 12344.92 25.30 54444.90 88888.00 2015-11-05 08:58:51.750 309 12344.95 25.35 54444.95 88888.00 2015-11-05 08:58:51.875 309 12344.98 25.45 54444.97 88888.00 2015-11-05 08:58:52.000 309 12345.08 25.55 54445.03 88888.00 2015-11-05 08:58:52.125 309 12345.17 25.65 54445.07 88888.00 2015-11-05 08:58:52.250 309 12345.27 25.77 54445.12 88888.00 2015-11-05 08:58:52.375 309 12345.30 25.88 54445.15 88888.00 2015-11-05 08:58:52.500 309 12345.33 25.98 54445.18 88888.00 2015-11-05 08:58:52.625 309 12345.40 26.02 54445.20 88888.00 2015-11-05 08:58:52.750 309 12345.55 26.07 54445.22 88888.00 2015-11-05 08:58:52.875 309 12345.62 26.20 54445.28 88888.00 2015-11-05 08:58:53.000 309 12345.62 26.27 54445.30 88888.00 2015-11-05 08:58:53.125 309 12345.70 26.38 54445.35 88888.00 2015-11-05 08:58:53.250 309 12345.80 26.48 54445.38 88888.00 2015-11-05 08:58:53.375 309 12345.90 26.52 54445.43 88888.00 2015-11-05 08:58:53.500 309 12345.92 26.57 54445.45 88888.00 2015-11-05 08:58:53.625 309 12345.98 26.62 54445.47 88888.00 2015-11-05 08:58:53.750 309 12346.05 26.70 54445.50 88888.00 2015-11-05 08:58:53.875 309 12346.17 26.88 54445.55 88888.00 2015-11-05 08:58:54.000 309 12346.23 26.98 54445.57 88888.00 2015-11-05 08:58:54.125 309 12346.23 27.05 54445.60 88888.00 2015-11-05 08:58:54.250 309 12346.27 27.12 54445.60 88888.00 2015-11-05 08:58:54.375 309 12346.40 27.18 54445.60 88888.00 2015-11-05 08:58:54.500 309 12346.50 27.20 54445.65 88888.00 2015-11-05 08:58:54.625 309 12346.58 27.25 54445.68 88888.00 2015-11-05 08:58:54.750 309 12346.62 27.27 54445.70 88888.00 2015-11-05 08:58:54.875 309 12346.65 27.32 54445.72 88888.00 2015-11-05 08:58:55.000 309 12346.73 27.38 54445.72 88888.00 2015-11-05 08:58:55.125 309 12346.85 27.40 54445.78 88888.00 2015-11-05 08:58:55.250 309 12346.92 27.40 54445.80 88888.00 2015-11-05 08:58:55.375 309 12346.95 27.45 54445.80 88888.00 2015-11-05 08:58:55.500 309 12347.10 27.48 54445.85 88888.00 2015-11-05 08:58:55.625 309 12347.25 27.50 54445.85 88888.00 2015-11-05 08:58:55.750 309 12347.33 27.55 54445.85 88888.00 2015-11-05 08:58:55.875 309 12347.40 27.60 54445.88 88888.00 2015-11-05 08:58:56.000 309 12347.55 27.57 54445.93 88888.00 2015-11-05 08:58:56.125 309 12347.67 27.62 54445.93 88888.00 2015-11-05 08:58:56.250 309 12347.75 27.62 54445.95 88888.00 2015-11-05 08:58:56.375 309 12347.83 27.68 54445.95 88888.00 2015-11-05 08:58:56.500 309 12347.90 27.73 54446.00 88888.00 2015-11-05 08:58:56.625 309 12348.05 27.75 54446.03 88888.00 2015-11-05 08:58:56.750 309 12348.20 27.77 54446.05 88888.00 2015-11-05 08:58:56.875 309 12348.33 27.77 54446.10 88888.00 2015-11-05 08:58:57.000 309 12348.40 27.80 54446.10 88888.00 2015-11-05 08:58:57.125 309 12348.48 27.88 54446.12 88888.00 2015-11-05 08:58:57.250 309 12348.60 27.90 54446.15 88888.00 2015-11-05 08:58:57.375 309 12348.80 27.95 54446.15 88888.00 2015-11-05 08:58:57.500 309 12349.00 27.98 54446.20 88888.00 2015-11-05 08:58:57.625 309 12349.12 28.02 54446.22 88888.00 2015-11-05 08:58:57.750 309 12349.10 28.05 54446.28 88888.00 2015-11-05 08:58:57.875 309 12349.08 28.12 54446.32 88888.00 2015-11-05 08:58:58.000 309 12349.17 28.18 54446.32 88888.00 2015-11-05 08:58:58.125 309 12349.27 28.23 54446.38 88888.00 2015-11-05 08:58:58.250 309 12349.30 28.25 54446.38 88888.00 2015-11-05 08:58:58.375 309 12349.33 28.27 54446.43 88888.00 2015-11-05 08:58:58.500 309 12349.42 28.35 54446.45 88888.00 2015-11-05 08:58:58.625 309 12349.50 28.35 54446.47 88888.00 2015-11-05 08:58:58.750 309 12349.50 28.32 54446.50 88888.00 2015-11-05 08:58:58.875 309 12349.52 28.32 54446.53 88888.00 2015-11-05 08:58:59.000 309 12349.60 28.35 54446.55 88888.00 2015-11-05 08:58:59.125 309 12349.62 28.38 54446.60 88888.00 2015-11-05 08:58:59.250 309 12349.58 28.35 54446.68 88888.00 2015-11-05 08:58:59.375 309 12349.55 28.35 54446.68 88888.00 2015-11-05 08:58:59.500 309 12349.60 28.38 54446.72 88888.00 2015-11-05 08:58:59.625 309 12349.67 28.40 54446.75 88888.00 2015-11-05 08:58:59.750 309 12349.65 28.32 54446.82 88888.00 2015-11-05 08:58:59.875 309 12349.67 28.23 54446.85 88888.00 2015-11-05 08:59:00.000 309 12349.67 28.15 54446.88 88888.00 2015-11-05 08:59:00.125 309 12349.70 28.12 54446.93 88888.00 2015-11-05 08:59:00.250 309 12349.70 28.07 54447.00 88888.00 2015-11-05 08:59:00.375 309 12349.80 28.02 54447.07 88888.00 2015-11-05 08:59:00.500 309 12349.90 28.00 54447.12 88888.00 2015-11-05 08:59:00.625 309 12349.92 27.93 54447.15 88888.00 2015-11-05 08:59:00.750 309 12349.95 27.85 54447.20 88888.00 2015-11-05 08:59:00.875 309 12349.95 27.80 54447.20 88888.00 2015-11-05 08:59:01.000 309 12350.00 27.70 54447.22 88888.00 2015-11-05 08:59:01.125 309 12350.02 27.60 54447.25 88888.00 2015-11-05 08:59:01.250 309 12350.12 27.52 54447.30 88888.00 2015-11-05 08:59:01.375 309 12350.20 27.45 54447.32 88888.00 2015-11-05 08:59:01.500 309 12350.25 27.38 54447.38 88888.00 2015-11-05 08:59:01.625 309 12350.38 27.35 54447.43 88888.00 2015-11-05 08:59:01.750 309 12350.45 27.27 54447.47 88888.00 2015-11-05 08:59:01.875 309 12350.52 27.25 54447.53 88888.00 2015-11-05 08:59:02.000 309 12350.62 27.20 54447.57 88888.00 2015-11-05 08:59:02.125 309 12350.70 27.05 54447.65 88888.00 2015-11-05 08:59:02.250 309 12350.88 26.98 54447.70 88888.00 2015-11-05 08:59:02.375 309 12351.00 26.93 54447.72 88888.00 2015-11-05 08:59:02.500 309 12351.02 26.90 54447.72 88888.00 2015-11-05 08:59:02.625 309 12351.02 26.88 54447.78 88888.00 2015-11-05 08:59:02.750 309 12351.17 26.82 54447.80 88888.00 2015-11-05 08:59:02.875 309 12351.33 26.75 54447.85 88888.00 2015-11-05 08:59:03.000 309 12351.50 26.77 54447.88 88888.00 2015-11-05 08:59:03.125 309 12351.55 26.80 54447.93 88888.00 2015-11-05 08:59:03.250 309 12351.60 26.75 54447.95 88888.00 2015-11-05 08:59:03.375 309 12351.67 26.75 54448.00 88888.00 2015-11-05 08:59:03.500 309 12351.70 26.73 54448.05 88888.00 2015-11-05 08:59:03.625 309 12351.80 26.75 54448.07 88888.00 2015-11-05 08:59:03.750 309 12351.92 26.77 54448.12 88888.00 2015-11-05 08:59:03.875 309 12352.02 26.75 54448.15 88888.00 2015-11-05 08:59:04.000 309 12352.15 26.75 54448.18 88888.00 2015-11-05 08:59:04.125 309 12352.23 26.80 54448.22 88888.00 2015-11-05 08:59:04.250 309 12352.25 26.80 54448.28 88888.00 2015-11-05 08:59:04.375 309 12352.30 26.77 54448.30 88888.00 2015-11-05 08:59:04.500 309 12352.40 26.75 54448.32 88888.00 2015-11-05 08:59:04.625 309 12352.50 26.73 54448.38 88888.00 2015-11-05 08:59:04.750 309 12352.60 26.77 54448.43 88888.00 2015-11-05 08:59:04.875 309 12352.67 26.80 54448.45 88888.00 2015-11-05 08:59:05.000 309 12352.73 26.80 54448.45 88888.00 2015-11-05 08:59:05.125 309 12352.73 26.77 54448.50 88888.00 2015-11-05 08:59:05.250 309 12352.77 26.75 54448.57 88888.00 2015-11-05 08:59:05.375 309 12352.90 26.75 54448.60 88888.00 2015-11-05 08:59:05.500 309 12353.00 26.77 54448.65 88888.00 2015-11-05 08:59:05.625 309 12353.08 26.80 54448.68 88888.00 2015-11-05 08:59:05.750 309 12353.10 26.80 54448.72 88888.00 2015-11-05 08:59:05.875 309 12353.10 26.82 54448.78 88888.00 2015-11-05 08:59:06.000 309 12353.15 26.82 54448.78 88888.00 2015-11-05 08:59:06.125 309 12353.17 26.85 54448.82 88888.00 2015-11-05 08:59:06.250 309 12353.17 26.85 54448.88 88888.00 2015-11-05 08:59:06.375 309 12353.20 26.90 54448.88 88888.00 2015-11-05 08:59:06.500 309 12353.17 26.95 54448.93 88888.00 2015-11-05 08:59:06.625 309 12353.12 27.02 54448.97 88888.00 2015-11-05 08:59:06.750 309 12353.12 27.05 54449.03 88888.00 2015-11-05 08:59:06.875 309 12353.17 27.10 54449.07 88888.00 2015-11-05 08:59:07.000 309 12353.15 27.10 54449.10 88888.00 2015-11-05 08:59:07.125 309 12353.12 27.15 54449.20 88888.00 2015-11-05 08:59:07.250 309 12353.23 27.18 54449.20 88888.00 2015-11-05 08:59:07.375 309 12353.25 27.25 54449.22 88888.00 2015-11-05 08:59:07.500 309 12353.23 27.27 54449.28 88888.00 2015-11-05 08:59:07.625 309 12353.27 27.35 54449.32 88888.00 2015-11-05 08:59:07.750 309 12353.38 27.43 54449.35 88888.00 2015-11-05 08:59:07.875 309 12353.40 27.48 54449.38 88888.00 2015-11-05 08:59:08.000 309 12353.30 27.52 54449.40 88888.00 2015-11-05 08:59:08.125 309 12353.35 27.57 54449.45 88888.00 2015-11-05 08:59:08.250 309 12353.38 27.65 54449.50 88888.00 2015-11-05 08:59:08.375 309 12353.40 27.73 54449.55 88888.00 2015-11-05 08:59:08.500 309 12353.42 27.80 54449.57 88888.00 2015-11-05 08:59:08.625 309 12353.40 27.85 54449.60 88888.00 2015-11-05 08:59:08.750 309 12353.40 27.90 54449.65 88888.00 2015-11-05 08:59:08.875 309 12353.45 27.95 54449.68 88888.00 2015-11-05 08:59:09.000 309 12353.42 28.00 54449.68 88888.00 2015-11-05 08:59:09.125 309 12353.38 28.02 54449.75 88888.00 2015-11-05 08:59:09.250 309 12353.35 28.10 54449.80 88888.00 2015-11-05 08:59:09.375 309 12353.33 28.12 54449.82 88888.00 2015-11-05 08:59:09.500 309 12353.33 28.15 54449.85 88888.00 2015-11-05 08:59:09.625 309 12353.35 28.15 54449.90 88888.00 2015-11-05 08:59:09.750 309 12353.33 28.18 54449.93 88888.00 2015-11-05 08:59:09.875 309 12353.35 28.23 54450.00 88888.00 2015-11-05 08:59:10.000 309 12353.40 28.25 54450.03 88888.00 2015-11-05 08:59:10.125 309 12353.48 28.25 54450.05 88888.00 2015-11-05 08:59:10.250 309 12353.48 28.25 54450.07 88888.00 2015-11-05 08:59:10.375 309 12353.52 28.30 54450.12 88888.00 2015-11-05 08:59:10.500 309 12353.52 28.32 54450.18 88888.00 2015-11-05 08:59:10.625 309 12353.58 28.32 54450.20 88888.00 2015-11-05 08:59:10.750 309 12353.55 28.38 54450.22 88888.00 2015-11-05 08:59:10.875 309 12353.52 28.40 54450.25 88888.00 2015-11-05 08:59:11.000 309 12353.60 28.43 54450.28 88888.00 2015-11-05 08:59:11.125 309 12353.67 28.50 54450.35 88888.00 2015-11-05 08:59:11.250 309 12353.65 28.50 54450.40 88888.00 2015-11-05 08:59:11.375 309 12353.65 28.52 54450.40 88888.00 2015-11-05 08:59:11.500 309 12353.73 28.55 54450.43 88888.00 2015-11-05 08:59:11.625 309 12353.83 28.62 54450.47 88888.00 2015-11-05 08:59:11.750 309 12353.85 28.65 54450.50 88888.00 2015-11-05 08:59:11.875 309 12353.90 28.73 54450.50 88888.00 2015-11-05 08:59:12.000 309 12353.92 28.80 54450.55 88888.00 2015-11-05 08:59:12.125 309 12353.85 28.88 54450.60 88888.00 2015-11-05 08:59:12.250 309 12353.83 28.93 54450.65 88888.00 2015-11-05 08:59:12.375 309 12353.92 29.00 54450.68 88888.00 2015-11-05 08:59:12.500 309 12354.00 29.05 54450.68 88888.00 2015-11-05 08:59:12.625 309 12353.98 29.15 54450.75 88888.00 2015-11-05 08:59:12.750 309 12353.92 29.23 54450.80 88888.00 2015-11-05 08:59:12.875 309 12353.85 29.23 54450.80 88888.00 2015-11-05 08:59:13.000 309 12353.88 29.30 54450.82 88888.00 2015-11-05 08:59:13.125 309 12353.92 29.40 54450.88 88888.00 2015-11-05 08:59:13.250 309 12353.85 29.50 54450.93 88888.00 2015-11-05 08:59:13.375 309 12353.83 29.52 54450.97 88888.00 2015-11-05 08:59:13.500 309 12353.77 29.55 54451.00 88888.00 2015-11-05 08:59:13.625 309 12353.83 29.60 54451.07 88888.00 2015-11-05 08:59:13.750 309 12353.80 29.62 54451.10 88888.00 2015-11-05 08:59:13.875 309 12353.70 29.68 54451.18 88888.00 2015-11-05 08:59:14.000 309 12353.62 29.73 54451.18 88888.00 2015-11-05 08:59:14.125 309 12353.55 29.75 54451.22 88888.00 2015-11-05 08:59:14.250 309 12353.45 29.73 54451.28 88888.00 2015-11-05 08:59:14.375 309 12353.42 29.75 54451.30 88888.00 2015-11-05 08:59:14.500 309 12353.38 29.80 54451.32 88888.00 2015-11-05 08:59:14.625 309 12353.30 29.80 54451.38 88888.00 2015-11-05 08:59:14.750 309 12353.20 29.80 54451.45 88888.00 2015-11-05 08:59:14.875 309 12353.12 29.88 54451.50 88888.00 2015-11-05 08:59:15.000 309 12353.08 29.85 54451.50 88888.00 2015-11-05 08:59:15.125 309 12352.95 29.85 54451.53 88888.00 2015-11-05 08:59:15.250 309 12352.90 29.93 54451.60 88888.00 2015-11-05 08:59:15.375 309 12352.88 29.98 54451.65 88888.00 2015-11-05 08:59:15.500 309 12352.80 29.98 54451.70 88888.00 2015-11-05 08:59:15.625 309 12352.77 29.98 54451.75 88888.00 2015-11-05 08:59:15.750 309 12352.75 29.95 54451.75 88888.00 2015-11-05 08:59:15.875 309 12352.73 30.00 54451.78 88888.00 2015-11-05 08:59:16.000 309 12352.73 30.02 54451.80 88888.00 2015-11-05 08:59:16.125 309 12352.75 30.05 54451.88 88888.00 2015-11-05 08:59:16.250 309 12352.70 30.07 54451.93 88888.00 2015-11-05 08:59:16.375 309 12352.67 30.07 54451.95 88888.00 2015-11-05 08:59:16.500 309 12352.62 30.07 54451.95 88888.00 2015-11-05 08:59:16.625 309 12352.65 30.10 54452.00 88888.00 2015-11-05 08:59:16.750 309 12352.73 30.15 54452.00 88888.00 2015-11-05 08:59:16.875 309 12352.80 30.18 54452.03 88888.00 2015-11-05 08:59:17.000 309 12352.80 30.15 54452.07 88888.00 2015-11-05 08:59:17.125 309 12352.83 30.18 54452.10 88888.00 2015-11-05 08:59:17.250 309 12352.77 30.18 54452.12 88888.00 2015-11-05 08:59:17.375 309 12352.77 30.18 54452.18 88888.00 2015-11-05 08:59:17.500 309 12352.83 30.18 54452.18 88888.00 2015-11-05 08:59:17.625 309 12352.92 30.18 54452.20 88888.00 2015-11-05 08:59:17.750 309 12352.98 30.20 54452.22 88888.00 2015-11-05 08:59:17.875 309 12352.98 30.18 54452.25 88888.00 2015-11-05 08:59:18.000 309 12352.92 30.20 54452.28 88888.00 2015-11-05 08:59:18.125 309 12352.98 30.23 54452.32 88888.00 2015-11-05 08:59:18.250 309 12352.98 30.18 54452.35 88888.00 2015-11-05 08:59:18.375 309 12353.02 30.20 54452.40 88888.00 2015-11-05 08:59:18.500 309 12353.08 30.18 54452.38 88888.00 2015-11-05 08:59:18.625 309 12353.15 30.18 54452.38 88888.00 2015-11-05 08:59:18.750 309 12353.17 30.12 54452.43 88888.00 2015-11-05 08:59:18.875 309 12353.15 30.07 54452.45 88888.00 2015-11-05 08:59:19.000 309 12353.17 30.05 54452.50 88888.00 2015-11-05 08:59:19.125 309 12353.20 30.02 54452.53 88888.00 2015-11-05 08:59:19.250 309 12353.20 29.95 54452.60 88888.00 2015-11-05 08:59:19.375 309 12353.25 29.93 54452.57 88888.00 2015-11-05 08:59:19.500 309 12353.25 29.88 54452.62 88888.00 2015-11-05 08:59:19.625 309 12353.23 29.88 54452.65 88888.00 2015-11-05 08:59:19.750 309 12353.25 29.85 54452.68 88888.00 2015-11-05 08:59:19.875 309 12353.23 29.80 54452.72 88888.00 2015-11-05 08:59:20.000 309 12353.27 29.77 54452.75 88888.00 2015-11-05 08:59:20.125 309 12353.33 29.77 54452.78 88888.00 2015-11-05 08:59:20.250 309 12353.35 29.77 54452.78 88888.00 2015-11-05 08:59:20.375 309 12353.38 29.77 54452.80 88888.00 2015-11-05 08:59:20.500 309 12353.48 29.77 54452.85 88888.00 2015-11-05 08:59:20.625 309 12353.62 29.77 54452.85 88888.00 2015-11-05 08:59:20.750 309 12353.70 29.80 54452.88 88888.00 2015-11-05 08:59:20.875 309 12353.77 29.80 54452.93 88888.00 2015-11-05 08:59:21.000 309 12353.85 29.85 54452.93 88888.00 2015-11-05 08:59:21.125 309 12353.90 29.82 54452.93 88888.00 2015-11-05 08:59:21.250 309 12354.02 29.82 54452.97 88888.00 2015-11-05 08:59:21.375 309 12354.15 29.85 54453.00 88888.00 2015-11-05 08:59:21.500 309 12354.20 29.88 54453.00 88888.00 2015-11-05 08:59:21.625 309 12354.25 29.88 54453.05 88888.00 2015-11-05 08:59:21.750 309 12354.30 29.93 54453.10 88888.00 2015-11-05 08:59:21.875 309 12354.30 29.98 54453.12 88888.00 2015-11-05 08:59:22.000 309 12354.38 30.00 54453.10 88888.00 2015-11-05 08:59:22.125 309 12354.42 30.05 54453.15 88888.00 2015-11-05 08:59:22.250 309 12354.50 30.07 54453.20 88888.00 2015-11-05 08:59:22.375 309 12354.55 30.12 54453.22 88888.00 2015-11-05 08:59:22.500 309 12354.50 30.20 54453.25 88888.00 2015-11-05 08:59:22.625 309 12354.48 30.27 54453.30 88888.00 2015-11-05 08:59:22.750 309 12354.52 30.30 54453.32 88888.00 2015-11-05 08:59:22.875 309 12354.60 30.38 54453.35 88888.00 2015-11-05 08:59:23.000 309 12354.58 30.38 54453.35 88888.00 2015-11-05 08:59:23.125 309 12354.55 30.38 54453.40 88888.00 2015-11-05 08:59:23.250 309 12354.52 30.40 54453.45 88888.00 2015-11-05 08:59:23.375 309 12354.60 30.40 54453.45 88888.00 2015-11-05 08:59:23.500 309 12354.60 30.45 54453.47 88888.00 2015-11-05 08:59:23.625 309 12354.60 30.48 54453.50 88888.00 2015-11-05 08:59:23.750 309 12354.67 30.50 54453.53 88888.00 2015-11-05 08:59:23.875 309 12354.65 30.50 54453.55 88888.00 2015-11-05 08:59:24.000 309 12354.52 30.52 54453.57 88888.00 2015-11-05 08:59:24.125 309 12354.48 30.55 54453.60 88888.00 2015-11-05 08:59:24.250 309 12354.48 30.55 54453.60 88888.00 2015-11-05 08:59:24.375 309 12354.50 30.55 54453.62 88888.00 2015-11-05 08:59:24.500 309 12354.52 30.57 54453.68 88888.00 2015-11-05 08:59:24.625 309 12354.45 30.60 54453.70 88888.00 2015-11-05 08:59:24.750 309 12354.38 30.60 54453.72 88888.00 2015-11-05 08:59:24.875 309 12354.38 30.57 54453.75 88888.00 2015-11-05 08:59:25.000 309 12354.38 30.50 54453.75 88888.00 2015-11-05 08:59:25.125 309 12354.33 30.50 54453.78 88888.00 2015-11-05 08:59:25.250 309 12354.20 30.48 54453.82 88888.00 2015-11-05 08:59:25.375 309 12354.15 30.45 54453.85 88888.00 2015-11-05 08:59:25.500 309 12354.10 30.43 54453.93 88888.00 2015-11-05 08:59:25.625 309 12354.02 30.43 54453.95 88888.00 2015-11-05 08:59:25.750 309 12354.02 30.40 54454.00 88888.00 2015-11-05 08:59:25.875 309 12354.00 30.35 54454.05 88888.00 2015-11-05 08:59:26.000 309 12353.88 30.35 54454.07 88888.00 2015-11-05 08:59:26.125 309 12353.67 30.35 54454.12 88888.00 2015-11-05 08:59:26.250 309 12353.60 30.32 54454.18 88888.00 2015-11-05 08:59:26.375 309 12353.60 30.35 54454.20 88888.00 2015-11-05 08:59:26.500 309 12353.52 30.35 54454.25 88888.00 2015-11-05 08:59:26.625 309 12353.38 30.32 54454.28 88888.00 2015-11-05 08:59:26.750 309 12353.23 30.30 54454.35 88888.00 2015-11-05 08:59:26.875 309 12353.15 30.30 54454.38 88888.00 2015-11-05 08:59:27.000 309 12353.08 30.27 54454.40 88888.00 2015-11-05 08:59:27.125 309 12353.08 30.23 54454.45 88888.00 2015-11-05 08:59:27.250 309 12352.98 30.15 54454.53 88888.00 2015-11-05 08:59:27.375 309 12352.83 30.15 54454.55 88888.00 2015-11-05 08:59:27.500 309 12352.75 30.10 54454.57 88888.00 2015-11-05 08:59:27.625 309 12352.70 30.05 54454.60 88888.00 2015-11-05 08:59:27.750 309 12352.58 29.95 54454.68 88888.00 2015-11-05 08:59:27.875 309 12352.50 29.88 54454.70 88888.00 2015-11-05 08:59:28.000 309 12352.42 29.82 54454.75 88888.00 2015-11-05 08:59:28.125 309 12352.35 29.73 54454.80 88888.00 2015-11-05 08:59:28.250 309 12352.27 29.65 54454.88 88888.00 2015-11-05 08:59:28.375 309 12352.25 29.60 54454.93 88888.00 2015-11-05 08:59:28.500 309 12352.12 29.50 54454.97 88888.00 2015-11-05 08:59:28.625 309 12352.05 29.38 54455.00 88888.00 2015-11-05 08:59:28.750 309 12352.02 29.32 54455.00 88888.00 2015-11-05 08:59:28.875 309 12351.95 29.23 54455.05 88888.00 2015-11-05 08:59:29.000 309 12351.95 29.12 54455.10 88888.00 2015-11-05 08:59:29.125 309 12351.92 29.02 54455.18 88888.00 2015-11-05 08:59:29.250 309 12351.88 28.88 54455.28 88888.00 2015-11-05 08:59:29.375 309 12351.85 28.77 54455.25 88888.00 2015-11-05 08:59:29.500 309 12351.77 28.73 54455.30 88888.00 2015-11-05 08:59:29.625 309 12351.77 28.65 54455.35 88888.00 2015-11-05 08:59:29.750 309 12351.77 28.52 54455.38 88888.00 2015-11-05 08:59:29.875 309 12351.73 28.40 54455.47 88888.00 2015-11-05 08:59:30.000 309 12351.67 28.35 54455.53 88888.00 2015-11-05 08:59:30.125 309 12351.65 28.27 54455.57 88888.00 2015-11-05 08:59:30.250 309 12351.65 28.12 54455.60 88888.00 2015-11-05 08:59:30.375 309 12351.65 28.05 54455.60 88888.00 2015-11-05 08:59:30.500 309 12351.62 27.93 54455.68 88888.00 2015-11-05 08:59:30.625 309 12351.62 27.82 54455.72 88888.00 2015-11-05 08:59:30.750 309 12351.62 27.77 54455.75 88888.00 2015-11-05 08:59:30.875 309 12351.67 27.75 54455.80 88888.00 2015-11-05 08:59:31.000 309 12351.73 27.70 54455.85 88888.00 2015-11-05 08:59:31.125 309 12351.75 27.62 54455.93 88888.00 2015-11-05 08:59:31.250 309 12351.80 27.55 54455.97 88888.00 2015-11-05 08:59:31.375 309 12351.90 27.55 54456.03 88888.00 2015-11-05 08:59:31.500 309 12351.98 27.52 54456.05 88888.00 2015-11-05 08:59:31.625 309 12352.02 27.45 54456.07 88888.00 2015-11-05 08:59:31.750 309 12352.00 27.40 54456.07 88888.00 2015-11-05 08:59:31.875 309 12352.00 27.38 54456.12 88888.00 2015-11-05 08:59:32.000 309 12352.08 27.38 54456.15 88888.00 2015-11-05 08:59:32.125 309 12352.12 27.43 54456.20 88888.00 2015-11-05 08:59:32.250 309 12352.17 27.40 54456.28 88888.00 2015-11-05 08:59:32.375 309 12352.30 27.43 54456.30 88888.00 2015-11-05 08:59:32.500 309 12352.35 27.40 54456.32 88888.00 2015-11-05 08:59:32.625 309 12352.40 27.38 54456.35 88888.00 2015-11-05 08:59:32.750 309 12352.40 27.38 54456.40 88888.00 2015-11-05 08:59:32.875 309 12352.45 27.35 54456.43 88888.00 2015-11-05 08:59:33.000 309 12352.52 27.35 54456.45 88888.00 2015-11-05 08:59:33.125 309 12352.55 27.38 54456.50 88888.00 2015-11-05 08:59:33.250 309 12352.52 27.35 54456.55 88888.00 2015-11-05 08:59:33.375 309 12352.60 27.35 54456.57 88888.00 2015-11-05 08:59:33.500 309 12352.67 27.32 54456.60 88888.00 2015-11-05 08:59:33.625 309 12352.70 27.25 54456.65 88888.00 2015-11-05 08:59:33.750 309 12352.65 27.20 54456.68 88888.00 2015-11-05 08:59:33.875 309 12352.67 27.18 54456.70 88888.00 2015-11-05 08:59:34.000 309 12352.70 27.18 54456.75 88888.00 2015-11-05 08:59:34.125 309 12352.73 27.18 54456.78 88888.00 2015-11-05 08:59:34.250 309 12352.80 27.12 54456.82 88888.00 2015-11-05 08:59:34.375 309 12352.85 27.12 54456.88 88888.00 2015-11-05 08:59:34.500 309 12352.83 27.12 54456.90 88888.00 2015-11-05 08:59:34.625 309 12352.80 27.10 54456.93 88888.00 2015-11-05 08:59:34.750 309 12352.80 27.07 54456.95 88888.00 2015-11-05 08:59:34.875 309 12352.77 27.10 54457.00 88888.00 2015-11-05 08:59:35.000 309 12352.67 27.10 54457.03 88888.00 2015-11-05 08:59:35.125 309 12352.67 27.07 54457.05 88888.00 2015-11-05 08:59:35.250 309 12352.65 27.05 54457.10 88888.00 2015-11-05 08:59:35.375 309 12352.60 27.07 54457.15 88888.00 2015-11-05 08:59:35.500 309 12352.55 27.10 54457.18 88888.00 2015-11-05 08:59:35.625 309 12352.50 27.07 54457.20 88888.00 2015-11-05 08:59:35.750 309 12352.40 27.10 54457.25 88888.00 2015-11-05 08:59:35.875 309 12352.30 27.10 54457.28 88888.00 2015-11-05 08:59:36.000 309 12352.23 27.07 54457.30 88888.00 2015-11-05 08:59:36.125 309 12352.23 27.02 54457.32 88888.00 2015-11-05 08:59:36.250 309 12352.15 27.00 54457.35 88888.00 2015-11-05 08:59:36.375 309 12352.17 27.02 54457.38 88888.00 2015-11-05 08:59:36.500 309 12352.12 27.02 54457.40 88888.00 2015-11-05 08:59:36.625 309 12352.08 27.00 54457.43 88888.00 2015-11-05 08:59:36.750 309 12352.05 26.95 54457.45 88888.00 2015-11-05 08:59:36.875 309 12351.98 26.98 54457.47 88888.00 2015-11-05 08:59:37.000 309 12351.90 26.98 54457.47 88888.00 2015-11-05 08:59:37.125 309 12351.83 26.98 54457.53 88888.00 2015-11-05 08:59:37.250 309 12351.65 26.95 54457.55 88888.00 2015-11-05 08:59:37.375 309 12351.67 26.98 54457.55 88888.00 2015-11-05 08:59:37.500 309 12351.65 26.95 54457.57 88888.00 2015-11-05 08:59:37.625 309 12351.58 26.93 54457.57 88888.00 2015-11-05 08:59:37.750 309 12351.55 26.88 54457.62 88888.00 2015-11-05 08:59:37.875 309 12351.58 26.88 54457.65 88888.00 2015-11-05 08:59:38.000 309 12351.50 26.93 54457.68 88888.00 2015-11-05 08:59:38.125 309 12351.42 26.98 54457.72 88888.00 2015-11-05 08:59:38.250 309 12351.40 26.98 54457.72 88888.00 2015-11-05 08:59:38.375 309 12351.42 27.00 54457.78 88888.00 2015-11-05 08:59:38.500 309 12351.42 27.05 54457.78 88888.00 2015-11-05 08:59:38.625 309 12351.35 27.12 54457.78 88888.00 2015-11-05 08:59:38.750 309 12351.35 27.18 54457.82 88888.00 2015-11-05 08:59:38.875 309 12351.35 27.23 54457.85 88888.00 2015-11-05 08:59:39.000 309 12351.33 27.25 54457.88 88888.00 2015-11-05 08:59:39.125 309 12351.25 27.30 54457.93 88888.00 2015-11-05 08:59:39.250 309 12351.17 27.35 54457.97 88888.00 2015-11-05 08:59:39.375 309 12351.20 27.43 54457.97 88888.00 2015-11-05 08:59:39.500 309 12351.20 27.52 54457.97 88888.00 2015-11-05 08:59:39.625 309 12351.08 27.57 54458.03 88888.00 2015-11-05 08:59:39.750 309 12350.98 27.60 54458.03 88888.00 2015-11-05 08:59:39.875 309 12350.98 27.70 54458.05 88888.00 2015-11-05 08:59:40.000 309 12350.95 27.77 54458.10 88888.00 2015-11-05 08:59:40.125 309 12350.92 27.85 54458.15 88888.00 2015-11-05 08:59:40.250 309 12350.80 27.88 54458.18 88888.00 2015-11-05 08:59:40.375 309 12350.80 27.95 54458.18 88888.00 2015-11-05 08:59:40.500 309 12350.77 27.98 54458.18 88888.00 2015-11-05 08:59:40.625 309 12350.67 28.02 54458.20 88888.00 2015-11-05 08:59:40.750 309 12350.58 28.10 54458.22 88888.00 2015-11-05 08:59:40.875 309 12350.48 28.12 54458.25 88888.00 2015-11-05 08:59:41.000 309 12350.35 28.15 54458.25 88888.00 2015-11-05 08:59:41.125 309 12350.23 28.18 54458.28 88888.00 2015-11-05 08:59:41.250 309 12350.15 28.23 54458.32 88888.00 2015-11-05 08:59:41.375 309 12350.17 28.27 54458.38 88888.00 2015-11-05 08:59:41.500 309 12350.15 28.32 54458.40 88888.00 2015-11-05 08:59:41.625 309 12350.15 28.35 54458.40 88888.00 2015-11-05 08:59:41.750 309 12350.10 28.35 54458.40 88888.00 2015-11-05 08:59:41.875 309 12350.05 28.40 54458.40 88888.00 2015-11-05 08:59:42.000 309 12349.88 28.43 54458.43 88888.00 2015-11-05 08:59:42.125 309 12349.80 28.43 54458.47 88888.00 2015-11-05 08:59:42.250 309 12349.73 28.45 54458.50 88888.00 2015-11-05 08:59:42.375 309 12349.73 28.48 54458.50 88888.00 2015-11-05 08:59:42.500 309 12349.73 28.50 54458.50 88888.00 2015-11-05 08:59:42.625 309 12349.65 28.52 54458.55 88888.00 2015-11-05 08:59:42.750 309 12349.58 28.52 54458.57 88888.00 2015-11-05 08:59:42.875 309 12349.52 28.55 54458.57 88888.00 2015-11-05 08:59:43.000 309 12349.48 28.62 54458.57 88888.00 2015-11-05 08:59:43.125 309 12349.45 28.62 54458.62 88888.00 2015-11-05 08:59:43.250 309 12349.38 28.60 54458.68 88888.00 2015-11-05 08:59:43.375 309 12349.33 28.62 54458.70 88888.00 2015-11-05 08:59:43.500 309 12349.27 28.65 54458.70 88888.00 2015-11-05 08:59:43.625 309 12349.25 28.70 54458.72 88888.00 2015-11-05 08:59:43.750 309 12349.23 28.75 54458.75 88888.00 2015-11-05 08:59:43.875 309 12349.23 28.77 54458.75 88888.00 2015-11-05 08:59:44.000 309 12349.17 28.80 54458.78 88888.00 2015-11-05 08:59:44.125 309 12349.10 28.90 54458.80 88888.00 2015-11-05 08:59:44.250 309 12349.08 29.00 54458.85 88888.00 2015-11-05 08:59:44.375 309 12349.08 29.05 54458.85 88888.00 2015-11-05 08:59:44.500 309 12348.98 29.07 54458.90 88888.00 2015-11-05 08:59:44.625 309 12348.95 29.10 54458.93 88888.00 2015-11-05 08:59:44.750 309 12348.92 29.18 54458.93 88888.00 2015-11-05 08:59:44.875 309 12348.90 29.23 54458.93 88888.00 2015-11-05 08:59:45.000 309 12348.88 29.25 54458.93 88888.00 2015-11-05 08:59:45.125 309 12348.80 29.25 54458.97 88888.00 2015-11-05 08:59:45.250 309 12348.75 29.30 54459.03 88888.00 2015-11-05 08:59:45.375 309 12348.75 29.35 54459.03 88888.00 2015-11-05 08:59:45.500 309 12348.67 29.40 54459.05 88888.00 2015-11-05 08:59:45.625 309 12348.62 29.45 54459.05 88888.00 2015-11-05 08:59:45.750 309 12348.60 29.52 54459.05 88888.00 2015-11-05 08:59:45.875 309 12348.52 29.52 54459.10 88888.00 2015-11-05 08:59:46.000 309 12348.50 29.52 54459.12 88888.00 2015-11-05 08:59:46.125 309 12348.50 29.55 54459.15 88888.00 2015-11-05 08:59:46.250 309 12348.45 29.57 54459.15 88888.00 2015-11-05 08:59:46.375 309 12348.42 29.57 54459.18 88888.00 2015-11-05 08:59:46.500 309 12348.42 29.60 54459.20 88888.00 2015-11-05 08:59:46.625 309 12348.35 29.62 54459.25 88888.00 2015-11-05 08:59:46.750 309 12348.20 29.62 54459.28 88888.00 2015-11-05 08:59:46.875 309 12348.15 29.65 54459.30 88888.00 2015-11-05 08:59:47.000 309 12348.12 29.70 54459.32 88888.00 2015-11-05 08:59:47.125 309 12348.12 29.73 54459.38 88888.00 2015-11-05 08:59:47.250 309 12348.02 29.70 54459.40 88888.00 2015-11-05 08:59:47.375 309 12347.95 29.75 54459.40 88888.00 2015-11-05 08:59:47.500 309 12347.85 29.77 54459.45 88888.00 2015-11-05 08:59:47.625 309 12347.75 29.80 54459.47 88888.00 2015-11-05 08:59:47.750 309 12347.65 29.85 54459.50 88888.00 2015-11-05 08:59:47.875 309 12347.58 29.90 54459.50 88888.00 2015-11-05 08:59:48.000 309 12347.58 29.93 54459.53 88888.00 2015-11-05 08:59:48.125 309 12347.45 29.98 54459.57 88888.00 2015-11-05 08:59:48.250 309 12347.35 30.00 54459.62 88888.00 2015-11-05 08:59:48.375 309 12347.30 30.10 54459.65 88888.00 2015-11-05 08:59:48.500 309 12347.17 30.12 54459.68 88888.00 2015-11-05 08:59:48.625 309 12347.10 30.15 54459.70 88888.00 2015-11-05 08:59:48.750 309 12347.00 30.25 54459.72 88888.00 2015-11-05 08:59:48.875 309 12346.88 30.30 54459.72 88888.00 2015-11-05 08:59:49.000 309 12346.77 30.35 54459.75 88888.00 2015-11-05 08:59:49.125 309 12346.67 30.43 54459.82 88888.00 2015-11-05 08:59:49.250 309 12346.52 30.45 54459.85 88888.00 2015-11-05 08:59:49.375 309 12346.55 30.48 54459.88 88888.00 2015-11-05 08:59:49.500 309 12346.52 30.52 54459.90 88888.00 2015-11-05 08:59:49.625 309 12346.42 30.57 54459.93 88888.00 2015-11-05 08:59:49.750 309 12346.35 30.57 54459.93 88888.00 2015-11-05 08:59:49.875 309 12346.25 30.62 54459.95 88888.00 2015-11-05 08:59:50.000 309 12346.20 30.68 54460.00 88888.00 2015-11-05 08:59:50.125 309 12346.15 30.70 54460.00 88888.00 2015-11-05 08:59:50.250 309 12346.02 30.75 54460.03 88888.00 2015-11-05 08:59:50.375 309 12345.95 30.80 54460.03 88888.00 2015-11-05 08:59:50.500 309 12345.90 30.82 54460.07 88888.00 2015-11-05 08:59:50.625 309 12345.88 30.88 54460.10 88888.00 2015-11-05 08:59:50.750 309 12345.75 30.90 54460.10 88888.00 2015-11-05 08:59:50.875 309 12345.67 30.93 54460.12 88888.00 2015-11-05 08:59:51.000 309 12345.65 30.98 54460.15 88888.00 2015-11-05 08:59:51.125 309 12345.58 31.00 54460.20 88888.00 2015-11-05 08:59:51.250 309 12345.58 30.98 54460.20 88888.00 2015-11-05 08:59:51.375 309 12345.55 30.98 54460.22 88888.00 2015-11-05 08:59:51.500 309 12345.52 30.98 54460.22 88888.00 2015-11-05 08:59:51.625 309 12345.52 31.02 54460.28 88888.00 2015-11-05 08:59:51.750 309 12345.48 31.00 54460.30 88888.00 2015-11-05 08:59:51.875 309 12345.48 30.98 54460.32 88888.00 2015-11-05 08:59:52.000 309 12345.55 31.00 54460.38 88888.00 2015-11-05 08:59:52.125 309 12345.52 31.00 54460.38 88888.00 2015-11-05 08:59:52.250 309 12345.42 30.98 54460.40 88888.00 2015-11-05 08:59:52.375 309 12345.40 31.02 54460.43 88888.00 2015-11-05 08:59:52.500 309 12345.38 31.12 54460.45 88888.00 2015-11-05 08:59:52.625 309 12345.40 31.15 54460.45 88888.00 2015-11-05 08:59:52.750 309 12345.50 31.15 54460.47 88888.00 2015-11-05 08:59:52.875 309 12345.48 31.18 54460.53 88888.00 2015-11-05 08:59:53.000 309 12345.45 31.20 54460.53 88888.00 2015-11-05 08:59:53.125 309 12345.50 31.23 54460.55 88888.00 2015-11-05 08:59:53.250 309 12345.52 31.23 54460.57 88888.00 2015-11-05 08:59:53.375 309 12345.60 31.25 54460.57 88888.00 2015-11-05 08:59:53.500 309 12345.60 31.30 54460.57 88888.00 2015-11-05 08:59:53.625 309 12345.60 31.38 54460.62 88888.00 2015-11-05 08:59:53.750 309 12345.62 31.40 54460.65 88888.00 2015-11-05 08:59:53.875 309 12345.62 31.38 54460.68 88888.00 2015-11-05 08:59:54.000 309 12345.60 31.40 54460.68 88888.00 2015-11-05 08:59:54.125 309 12345.58 31.43 54460.68 88888.00 2015-11-05 08:59:54.250 309 12345.52 31.45 54460.70 88888.00 2015-11-05 08:59:54.375 309 12345.58 31.52 54460.72 88888.00 2015-11-05 08:59:54.500 309 12345.62 31.52 54460.72 88888.00 2015-11-05 08:59:54.625 309 12345.65 31.50 54460.72 88888.00 2015-11-05 08:59:54.750 309 12345.65 31.48 54460.78 88888.00 2015-11-05 08:59:54.875 309 12345.58 31.48 54460.80 88888.00 2015-11-05 08:59:55.000 309 12345.52 31.50 54460.78 88888.00 2015-11-05 08:59:55.125 309 12345.50 31.45 54460.80 88888.00 2015-11-05 08:59:55.250 309 12345.48 31.43 54460.85 88888.00 2015-11-05 08:59:55.375 309 12345.50 31.43 54460.85 88888.00 2015-11-05 08:59:55.500 309 12345.40 31.45 54460.85 88888.00 2015-11-05 08:59:55.625 309 12345.38 31.48 54460.88 88888.00 2015-11-05 08:59:55.750 309 12345.42 31.55 54460.90 88888.00 2015-11-05 08:59:55.875 309 12345.52 31.55 54460.93 88888.00 2015-11-05 08:59:56.000 309 12345.48 31.50 54460.95 88888.00 2015-11-05 08:59:56.125 309 12345.40 31.45 54460.97 88888.00 2015-11-05 08:59:56.250 309 12345.38 31.48 54461.00 88888.00 2015-11-05 08:59:56.375 309 12345.38 31.48 54461.03 88888.00 2015-11-05 08:59:56.500 309 12345.40 31.48 54461.05 88888.00 2015-11-05 08:59:56.625 309 12345.40 31.48 54461.10 88888.00 2015-11-05 08:59:56.750 309 12345.38 31.50 54461.10 88888.00 2015-11-05 08:59:56.875 309 12345.30 31.50 54461.12 88888.00 2015-11-05 08:59:57.000 309 12345.30 31.50 54461.15 88888.00 2015-11-05 08:59:57.125 309 12345.33 31.50 54461.20 88888.00 2015-11-05 08:59:57.250 309 12345.23 31.45 54461.22 88888.00 2015-11-05 08:59:57.375 309 12345.30 31.45 54461.28 88888.00 2015-11-05 08:59:57.500 309 12345.23 31.45 54461.30 88888.00 2015-11-05 08:59:57.625 309 12345.15 31.40 54461.32 88888.00 2015-11-05 08:59:57.750 309 12345.17 31.40 54461.35 88888.00 2015-11-05 08:59:57.875 309 12345.12 31.43 54461.43 88888.00 2015-11-05 08:59:58.000 309 12345.15 31.48 54461.45 88888.00 2015-11-05 08:59:58.125 309 12345.12 31.43 54461.50 88888.00 2015-11-05 08:59:58.250 309 12345.05 31.43 54461.55 88888.00 2015-11-05 08:59:58.375 309 12345.02 31.45 54461.55 88888.00 2015-11-05 08:59:58.500 309 12344.98 31.48 54461.60 88888.00 2015-11-05 08:59:58.625 309 12344.95 31.50 54461.60 88888.00 2015-11-05 08:59:58.750 309 12345.00 31.52 54461.62 88888.00 2015-11-05 08:59:58.875 309 12344.95 31.55 54461.68 88888.00 2015-11-05 08:59:59.000 309 12344.95 31.60 54461.70 88888.00 2015-11-05 08:59:59.125 309 12344.95 31.68 54461.72 88888.00 2015-11-05 08:59:59.250 309 12344.92 31.75 54461.78 88888.00 2015-11-05 08:59:59.375 309 12344.90 31.85 54461.78 88888.00 2015-11-05 08:59:59.500 309 12344.90 31.90 54461.82 88888.00 2015-11-05 08:59:59.625 309 12344.90 31.93 54461.88 88888.00 2015-11-05 08:59:59.750 309 12344.90 32.00 54461.90 88888.00 2015-11-05 08:59:59.875 309 12344.88 32.08 54461.93 88888.00 2015-11-05 09:00:00.000 309 12344.83 32.12 54461.93 88888.00 2015-11-05 09:00:00.125 309 12344.80 32.20 54462.00 88888.00 2015-11-05 09:00:00.250 309 12344.80 32.33 54462.00 88888.00 2015-11-05 09:00:00.375 309 12344.80 32.40 54462.03 88888.00 2015-11-05 09:00:00.500 309 12344.80 32.50 54462.05 88888.00 2015-11-05 09:00:00.625 309 12344.80 32.62 54462.07 88888.00 2015-11-05 09:00:00.750 309 12344.80 32.73 54462.10 88888.00 2015-11-05 09:00:00.875 309 12344.77 32.80 54462.12 88888.00 2015-11-05 09:00:01.000 309 12344.77 32.88 54462.15 88888.00 2015-11-05 09:00:01.125 309 12344.73 32.95 54462.18 88888.00 2015-11-05 09:00:01.250 309 12344.70 33.05 54462.22 88888.00 2015-11-05 09:00:01.375 309 12344.77 33.12 54462.22 88888.00 2015-11-05 09:00:01.500 309 12344.80 33.27 54462.28 88888.00 2015-11-05 09:00:01.625 309 12344.83 33.40 54462.28 88888.00 2015-11-05 09:00:01.750 309 12344.85 33.48 54462.28 88888.00 2015-11-05 09:00:01.875 309 12344.88 33.52 54462.28 88888.00 2015-11-05 09:00:02.000 309 12344.92 33.65 54462.28 88888.00 2015-11-05 09:00:02.125 309 12344.98 33.77 54462.32 88888.00 2015-11-05 09:00:02.250 309 12345.00 33.83 54462.35 88888.00 2015-11-05 09:00:02.375 309 12345.08 33.88 54462.32 88888.00 2015-11-05 09:00:02.500 309 12345.12 33.95 54462.32 88888.00 2015-11-05 09:00:02.625 309 12345.15 34.02 54462.35 88888.00 2015-11-05 09:00:02.750 309 12345.25 34.05 54462.35 88888.00 2015-11-05 09:00:02.875 309 12345.40 34.12 54462.35 88888.00 2015-11-05 09:00:03.000 309 12345.55 34.15 54462.35 88888.00 2015-11-05 09:00:03.125 309 12345.67 34.17 54462.35 88888.00 2015-11-05 09:00:03.250 309 12345.77 34.15 54462.35 88888.00 2015-11-05 09:00:03.375 309 12345.95 34.15 54462.35 88888.00 2015-11-05 09:00:03.500 309 12346.05 34.15 54462.38 88888.00 2015-11-05 09:00:03.625 309 12346.10 34.17 54462.38 88888.00 2015-11-05 09:00:03.750 309 12346.20 34.15 54462.38 88888.00 2015-11-05 09:00:03.875 309 12346.38 34.12 54462.38 88888.00 2015-11-05 09:00:04.000 309 12346.60 34.08 54462.38 88888.00 2015-11-05 09:00:04.125 309 12346.75 34.02 54462.40 88888.00 2015-11-05 09:00:04.250 309 12346.85 33.95 54462.43 88888.00 2015-11-05 09:00:04.375 309 12347.08 33.98 54462.40 88888.00 2015-11-05 09:00:04.500 309 12347.20 33.95 54462.38 88888.00 2015-11-05 09:00:04.625 309 12347.38 33.90 54462.38 88888.00 2015-11-05 09:00:04.750 309 12347.58 33.88 54462.38 88888.00 2015-11-05 09:00:04.875 309 12347.75 33.85 54462.40 88888.00 2015-11-05 09:00:05.000 309 12347.92 33.83 54462.40 88888.00 2015-11-05 09:00:05.125 309 12348.08 33.80 54462.38 88888.00 2015-11-05 09:00:05.250 309 12348.12 33.77 54462.38 88888.00 2015-11-05 09:00:05.375 309 12348.27 33.77 54462.35 88888.00 2015-11-05 09:00:05.500 309 12348.45 33.83 54462.35 88888.00 2015-11-05 09:00:05.625 309 12348.62 33.85 54462.35 88888.00 2015-11-05 09:00:05.750 309 12348.80 33.85 54462.35 88888.00 2015-11-05 09:00:05.875 309 12348.98 33.83 54462.32 88888.00 2015-11-05 09:00:06.000 309 12349.12 33.83 54462.32 88888.00 2015-11-05 09:00:06.125 309 12349.23 33.83 54462.35 88888.00 2015-11-05 09:00:06.250 309 12349.33 33.85 54462.35 88888.00 2015-11-05 09:00:06.375 309 12349.38 33.90 54462.30 88888.00 2015-11-05 09:00:06.500 309 12349.50 33.92 54462.28 88888.00 2015-11-05 09:00:06.625 309 12349.70 33.98 54462.28 88888.00 2015-11-05 09:00:06.750 309 12349.85 33.98 54462.28 88888.00 2015-11-05 09:00:06.875 309 12349.98 34.00 54462.25 88888.00 2015-11-05 09:00:07.000 309 12350.08 34.00 54462.22 88888.00 2015-11-05 09:00:07.125 309 12350.20 34.05 54462.22 88888.00 2015-11-05 09:00:07.250 309 12350.30 34.15 54462.22 88888.00 2015-11-05 09:00:07.375 309 12350.42 34.15 54462.22 88888.00 2015-11-05 09:00:07.500 309 12350.48 34.17 54462.18 88888.00 2015-11-05 09:00:07.625 309 12350.52 34.20 54462.15 88888.00 2015-11-05 09:00:07.750 309 12350.67 34.25 54462.12 88888.00 2015-11-05 09:00:07.875 309 12350.77 34.30 54462.10 88888.00 2015-11-05 09:00:08.000 309 12350.88 34.33 54462.10 88888.00 2015-11-05 09:00:08.125 309 12350.95 34.35 54462.07 88888.00 2015-11-05 09:00:08.250 309 12350.95 34.35 54462.03 88888.00 2015-11-05 09:00:08.375 309 12351.02 34.35 54462.05 88888.00 2015-11-05 09:00:08.500 309 12351.08 34.35 54462.03 88888.00 2015-11-05 09:00:08.625 309 12351.15 34.38 54462.03 88888.00 2015-11-05 09:00:08.750 309 12351.25 34.38 54462.00 88888.00 2015-11-05 09:00:08.875 309 12351.25 34.38 54461.97 88888.00 2015-11-05 09:00:09.000 309 12351.33 34.40 54461.95 88888.00 2015-11-05 09:00:09.125 309 12351.48 34.42 54461.95 88888.00 2015-11-05 09:00:09.250 309 12351.52 34.38 54461.93 88888.00 2015-11-05 09:00:09.375 309 12351.67 34.38 54461.88 88888.00 2015-11-05 09:00:09.500 309 12351.80 34.38 54461.88 88888.00 2015-11-05 09:00:09.625 309 12351.88 34.35 54461.85 88888.00 2015-11-05 09:00:09.750 309 12351.85 34.25 54461.72 88888.00 2015-11-05 09:00:09.875 309 12351.88 34.17 54461.68 88888.00 2015-11-05 09:00:10.000 309 12352.08 34.25 54461.72 88888.00 2015-11-05 09:00:10.125 309 12352.17 34.33 54461.75 88888.00 2015-11-05 09:00:10.250 309 12352.25 34.33 54461.72 88888.00 2015-11-05 09:00:10.375 309 12352.35 34.33 54461.70 88888.00 2015-11-05 09:00:10.500 309 12352.40 34.30 54461.70 88888.00 2015-11-05 09:00:10.625 309 12352.48 34.27 54461.70 88888.00 2015-11-05 09:00:10.750 309 12352.58 34.27 54461.72 88888.00 2015-11-05 09:00:10.875 309 12352.65 34.30 54461.68 88888.00 2015-11-05 09:00:11.000 309 12352.73 34.27 54461.65 88888.00 2015-11-05 09:00:11.125 309 12352.73 34.25 54461.62 88888.00 2015-11-05 09:00:11.250 309 12352.80 34.25 54461.62 88888.00 2015-11-05 09:00:11.375 309 12352.90 34.25 54461.60 88888.00 2015-11-05 09:00:11.500 309 12353.02 34.23 54461.57 88888.00 2015-11-05 09:00:11.625 309 12353.12 34.17 54461.57 88888.00 2015-11-05 09:00:11.750 309 12353.15 34.17 54461.57 88888.00 2015-11-05 09:00:11.875 309 12353.15 34.17 54461.60 88888.00 2015-11-05 09:00:12.000 309 12353.15 34.23 54461.57 88888.00 2015-11-05 09:00:12.125 309 12353.10 34.25 54461.55 88888.00 2015-11-05 09:00:12.250 309 12353.10 34.25 54461.53 88888.00 2015-11-05 09:00:12.375 309 12353.12 34.23 54461.55 88888.00 2015-11-05 09:00:12.500 309 12353.12 34.23 54461.53 88888.00 2015-11-05 09:00:12.625 309 12353.20 34.20 54461.55 88888.00 2015-11-05 09:00:12.750 309 12353.35 34.20 54461.53 88888.00 2015-11-05 09:00:12.875 309 12353.35 34.20 54461.53 88888.00 2015-11-05 09:00:13.000 309 12353.38 34.20 54461.50 88888.00 2015-11-05 09:00:13.125 309 12353.38 34.23 54461.47 88888.00 2015-11-05 09:00:13.250 309 12353.45 34.15 54461.47 88888.00 2015-11-05 09:00:13.375 309 12353.58 34.20 54461.47 88888.00 2015-11-05 09:00:13.500 309 12353.60 34.23 54461.47 88888.00 2015-11-05 09:00:13.625 309 12353.60 34.30 54461.47 88888.00 2015-11-05 09:00:13.750 309 12353.65 34.35 54461.47 88888.00 2015-11-05 09:00:13.875 309 12353.73 34.33 54461.45 88888.00 2015-11-05 09:00:14.000 309 12353.85 34.30 54461.43 88888.00 2015-11-05 09:00:14.125 309 12354.00 34.30 54461.40 88888.00 2015-11-05 09:00:14.250 309 12354.05 34.33 54461.40 88888.00 2015-11-05 09:00:14.375 309 12354.12 34.38 54461.40 88888.00 2015-11-05 09:00:14.500 309 12354.17 34.40 54461.40 88888.00 2015-11-05 09:00:14.625 309 12354.23 34.42 54461.35 88888.00 2015-11-05 09:00:14.750 309 12354.35 34.42 54461.32 88888.00 2015-11-05 09:00:14.875 309 12354.48 34.45 54461.35 88888.00 2015-11-05 09:00:15.000 309 12354.60 34.52 54461.32 88888.00 2015-11-05 09:00:15.125 309 12354.70 34.55 54461.35 88888.00 2015-11-05 09:00:15.250 309 12354.75 34.52 54461.32 88888.00 2015-11-05 09:00:15.375 309 12354.88 34.50 54461.32 88888.00 2015-11-05 09:00:15.500 309 12355.02 34.50 54461.30 88888.00 2015-11-05 09:00:15.625 309 12355.12 34.55 54461.30 88888.00 2015-11-05 09:00:15.750 309 12355.25 34.60 54461.30 88888.00 2015-11-05 09:00:15.875 309 12355.48 34.65 54461.30 88888.00 2015-11-05 09:00:16.000 309 12355.55 34.67 54461.30 88888.00 2015-11-05 09:00:16.125 309 12355.62 34.73 54461.30 88888.00 2015-11-05 09:00:16.250 309 12355.70 34.75 54461.28 88888.00 2015-11-05 09:00:16.375 309 12355.80 34.75 54461.22 88888.00 2015-11-05 09:00:16.500 309 12355.88 34.77 54461.20 88888.00 2015-11-05 09:00:16.625 309 12355.92 34.83 54461.22 88888.00 2015-11-05 09:00:16.750 309 12356.00 34.88 54461.25 88888.00 2015-11-05 09:00:16.875 309 12356.12 34.90 54461.22 88888.00 2015-11-05 09:00:17.000 309 12356.15 34.92 54461.20 88888.00 2015-11-05 09:00:17.125 309 12356.17 34.95 54461.25 88888.00 2015-11-05 09:00:17.250 309 12356.23 34.95 54461.22 88888.00 2015-11-05 09:00:17.375 309 12356.27 34.98 54461.22 88888.00 2015-11-05 09:00:17.500 309 12356.30 35.02 54461.22 88888.00 2015-11-05 09:00:17.625 309 12356.35 35.08 54461.22 88888.00 2015-11-05 09:00:17.750 309 12356.40 35.15 54461.25 88888.00 2015-11-05 09:00:17.875 309 12356.45 35.20 54461.25 88888.00 2015-11-05 09:00:18.000 309 12356.48 35.25 54461.22 88888.00 2015-11-05 09:00:18.125 309 12356.45 35.33 54461.28 88888.00 2015-11-05 09:00:18.250 309 12356.45 35.45 54461.28 88888.00 2015-11-05 09:00:18.375 309 12356.45 35.52 54461.25 88888.00 2015-11-05 09:00:18.500 309 12356.42 35.58 54461.25 88888.00 2015-11-05 09:00:18.625 309 12356.45 35.67 54461.22 88888.00 2015-11-05 09:00:18.750 309 12356.48 35.80 54461.25 88888.00 2015-11-05 09:00:18.875 309 12356.45 35.92 54461.28 88888.00 2015-11-05 09:00:19.000 309 12356.35 36.02 54461.28 88888.00 2015-11-05 09:00:19.125 309 12356.27 36.10 54461.28 88888.00 2015-11-05 09:00:19.250 309 12356.33 36.23 54461.28 88888.00 2015-11-05 09:00:19.375 309 12356.33 36.33 54461.25 88888.00 2015-11-05 09:00:19.500 309 12356.20 36.45 54461.28 88888.00 2015-11-05 09:00:19.625 309 12356.15 36.55 54461.30 88888.00 2015-11-05 09:00:19.750 309 12356.05 36.62 54461.32 88888.00 2015-11-05 09:00:19.875 309 12355.98 36.70 54461.35 88888.00 2015-11-05 09:00:20.000 309 12355.90 36.80 54461.32 88888.00 2015-11-05 09:00:20.125 309 12355.92 36.88 54461.32 88888.00 2015-11-05 09:00:20.250 309 12355.90 36.98 54461.32 88888.00 2015-11-05 09:00:20.375 309 12355.83 37.00 54461.32 88888.00 2015-11-05 09:00:20.500 309 12355.67 37.08 54461.35 88888.00 2015-11-05 09:00:20.625 309 12355.60 37.15 54461.38 88888.00 2015-11-05 09:00:20.750 309 12355.55 37.23 54461.40 88888.00 2015-11-05 09:00:20.875 309 12355.42 37.25 54461.43 88888.00 2015-11-05 09:00:21.000 309 12355.25 37.30 54461.43 88888.00 2015-11-05 09:00:21.125 309 12355.15 37.40 54461.45 88888.00 2015-11-05 09:00:21.250 309 12355.05 37.42 54461.45 88888.00 2015-11-05 09:00:21.375 309 12354.98 37.45 54461.47 88888.00 2015-11-05 09:00:21.500 309 12354.75 37.50 54461.47 88888.00 2015-11-05 09:00:21.625 309 12354.62 37.55 54461.50 88888.00 2015-11-05 09:00:21.750 309 12354.58 37.60 54461.53 88888.00 2015-11-05 09:00:21.875 309 12354.48 37.60 54461.55 88888.00 2015-11-05 09:00:22.000 309 12354.38 37.62 54461.55 88888.00 2015-11-05 09:00:22.125 309 12354.27 37.62 54461.57 88888.00 2015-11-05 09:00:22.250 309 12354.12 37.65 54461.60 88888.00 2015-11-05 09:00:22.375 309 12354.05 37.70 54461.60 88888.00 2015-11-05 09:00:22.500 309 12353.92 37.70 54461.62 88888.00 2015-11-05 09:00:22.625 309 12353.85 37.65 54461.62 88888.00 2015-11-05 09:00:22.750 309 12353.77 37.60 54461.62 88888.00 2015-11-05 09:00:22.875 309 12353.70 37.62 54461.68 88888.00 2015-11-05 09:00:23.000 309 12353.62 37.60 54461.68 88888.00 2015-11-05 09:00:23.125 309 12353.60 37.58 54461.70 88888.00 2015-11-05 09:00:23.250 309 12353.55 37.52 54461.72 88888.00 2015-11-05 09:00:23.375 309 12353.50 37.48 54461.75 88888.00 2015-11-05 09:00:23.500 309 12353.48 37.42 54461.78 88888.00 2015-11-05 09:00:23.625 309 12353.40 37.35 54461.80 88888.00 2015-11-05 09:00:23.750 309 12353.35 37.30 54461.82 88888.00 2015-11-05 09:00:23.875 309 12353.27 37.25 54461.82 88888.00 2015-11-05 09:00:24.000 309 12353.25 37.20 54461.85 88888.00 2015-11-05 09:00:24.125 309 12353.20 37.20 54461.88 88888.00 2015-11-05 09:00:24.250 309 12353.17 37.12 54461.90 88888.00 2015-11-05 09:00:24.375 309 12353.20 37.12 54461.93 88888.00 2015-11-05 09:00:24.500 309 12353.23 37.10 54461.97 88888.00 2015-11-05 09:00:24.625 309 12353.20 37.10 54461.97 88888.00 2015-11-05 09:00:24.750 309 12353.20 37.05 54462.00 88888.00 2015-11-05 09:00:24.875 309 12353.17 37.05 54462.03 88888.00 2015-11-05 09:00:25.000 309 12353.12 37.02 54462.05 88888.00 2015-11-05 09:00:25.125 309 12353.08 36.98 54462.07 88888.00 2015-11-05 09:00:25.250 309 12353.05 36.92 54462.15 88888.00 2015-11-05 09:00:25.375 309 12353.05 36.90 54462.18 88888.00 2015-11-05 09:00:25.500 309 12352.98 36.90 54462.18 88888.00 2015-11-05 09:00:25.625 309 12352.90 36.90 54462.20 88888.00 2015-11-05 09:00:25.750 309 12352.98 36.85 54462.22 88888.00 2015-11-05 09:00:25.875 309 12353.02 36.80 54462.25 88888.00 2015-11-05 09:00:26.000 309 12352.98 36.75 54462.25 88888.00 2015-11-05 09:00:26.125 309 12352.90 36.75 54462.28 88888.00 2015-11-05 09:00:26.250 309 12352.90 36.70 54462.32 88888.00 2015-11-05 09:00:26.375 309 12353.00 36.67 54462.35 88888.00 2015-11-05 09:00:26.500 309 12353.02 36.60 54462.35 88888.00 2015-11-05 09:00:26.625 309 12353.00 36.55 54462.38 88888.00 2015-11-05 09:00:26.750 309 12353.00 36.45 54462.38 88888.00 2015-11-05 09:00:26.875 309 12353.15 36.40 54462.35 88888.00 2015-11-05 09:00:27.000 309 12353.15 36.33 54462.35 88888.00 2015-11-05 09:00:27.125 309 12353.12 36.27 54462.40 88888.00 2015-11-05 09:00:27.250 309 12353.17 36.23 54462.43 88888.00 2015-11-05 09:00:27.375 309 12353.30 36.17 54462.43 88888.00 2015-11-05 09:00:27.500 309 12353.45 36.12 54462.47 88888.00 2015-11-05 09:00:27.625 309 12353.52 36.10 54462.47 88888.00 2015-11-05 09:00:27.750 309 12353.58 36.08 54462.47 88888.00 2015-11-05 09:00:27.875 309 12353.62 36.02 54462.47 88888.00 2015-11-05 09:00:28.000 309 12353.75 36.00 54462.47 88888.00 2015-11-05 09:00:28.125 309 12353.83 35.98 54462.47 88888.00 2015-11-05 09:00:28.250 309 12353.85 35.88 54462.47 88888.00 2015-11-05 09:00:28.375 309 12353.95 35.88 54462.47 88888.00 2015-11-05 09:00:28.500 309 12354.10 35.83 54462.53 88888.00 2015-11-05 09:00:28.625 309 12354.23 35.80 54462.53 88888.00 2015-11-05 09:00:28.750 309 12354.35 35.77 54462.53 88888.00 2015-11-05 09:00:28.875 309 12354.45 35.75 54462.53 88888.00 2015-11-05 09:00:29.000 309 12354.52 35.65 54462.50 88888.00 2015-11-05 09:00:29.125 309 12354.65 35.60 54462.53 88888.00 2015-11-05 09:00:29.250 309 12354.77 35.55 54462.55 88888.00 2015-11-05 09:00:29.375 309 12354.92 35.55 54462.57 88888.00 2015-11-05 09:00:29.500 309 12355.02 35.50 54462.57 88888.00 2015-11-05 09:00:29.625 309 12355.15 35.48 54462.60 88888.00 2015-11-05 09:00:29.750 309 12355.23 35.42 54462.60 88888.00 2015-11-05 09:00:29.875 309 12355.35 35.42 54462.60 88888.00 2015-11-05 09:00:30.000 309 12355.45 35.30 54462.57 88888.00 2015-11-05 09:00:30.125 309 12355.55 35.23 54462.57 88888.00 2015-11-05 09:00:30.250 309 12355.62 35.23 54462.57 88888.00 2015-11-05 09:00:30.375 309 12355.75 35.25 54462.57 88888.00 2015-11-05 09:00:30.500 309 12355.90 35.23 54462.60 88888.00 2015-11-05 09:00:30.625 309 12356.05 35.17 54462.60 88888.00 2015-11-05 09:00:30.750 309 12356.15 35.12 54462.60 88888.00 2015-11-05 09:00:30.875 309 12356.25 35.08 54462.60 88888.00 2015-11-05 09:00:31.000 309 12356.33 35.00 54462.57 88888.00 2015-11-05 09:00:31.125 309 12356.50 34.95 54462.60 88888.00 2015-11-05 09:00:31.250 309 12356.65 34.92 54462.62 88888.00 2015-11-05 09:00:31.375 309 12356.80 34.90 54462.62 88888.00 2015-11-05 09:00:31.500 309 12356.85 34.85 54462.57 88888.00 2015-11-05 09:00:31.625 309 12357.02 34.83 54462.57 88888.00 2015-11-05 09:00:31.750 309 12357.20 34.85 54462.60 88888.00 2015-11-05 09:00:31.875 309 12357.33 34.83 54462.57 88888.00 2015-11-05 09:00:32.000 309 12357.45 34.77 54462.57 88888.00 2015-11-05 09:00:32.125 309 12357.58 34.77 54462.60 88888.00 2015-11-05 09:00:32.250 309 12357.67 34.77 54462.65 88888.00 2015-11-05 09:00:32.375 309 12357.88 34.80 54462.62 88888.00 2015-11-05 09:00:32.500 309 12358.05 34.75 54462.62 88888.00 2015-11-05 09:00:32.625 309 12358.30 34.77 54462.65 88888.00 2015-11-05 09:00:32.750 309 12358.40 34.77 54462.60 88888.00 2015-11-05 09:00:32.875 309 12358.52 34.73 54462.60 88888.00 2015-11-05 09:00:33.000 309 12358.75 34.73 54462.60 88888.00 2015-11-05 09:00:33.125 309 12358.88 34.77 54462.62 88888.00 2015-11-05 09:00:33.250 309 12359.00 34.85 54462.62 88888.00 2015-11-05 09:00:33.375 309 12359.17 34.90 54462.62 88888.00 2015-11-05 09:00:33.500 309 12359.40 35.02 54462.72 88888.00 2015-11-05 09:00:33.625 309 12359.52 35.08 54462.70 88888.00 2015-11-05 09:00:33.750 309 12359.50 35.08 54462.62 88888.00 2015-11-05 09:00:33.875 309 12359.58 35.15 54462.62 88888.00 2015-11-05 09:00:34.000 309 12359.80 35.23 54462.60 88888.00 2015-11-05 09:00:34.125 309 12359.92 35.33 54462.60 88888.00 2015-11-05 09:00:34.250 309 12359.98 35.45 54462.62 88888.00 2015-11-05 09:00:34.375 309 12360.10 35.58 54462.62 88888.00 2015-11-05 09:00:34.500 309 12360.20 35.70 54462.65 88888.00 2015-11-05 09:00:34.625 309 12360.25 35.83 54462.65 88888.00 2015-11-05 09:00:34.750 309 12360.35 35.90 54462.62 88888.00 2015-11-05 09:00:34.875 309 12360.48 36.00 54462.60 88888.00 2015-11-05 09:00:35.000 309 12360.60 36.10 54462.60 88888.00 2015-11-05 09:00:35.125 309 12360.65 36.20 54462.57 88888.00 2015-11-05 09:00:35.250 309 12360.65 36.30 54462.60 88888.00 2015-11-05 09:00:35.375 309 12360.70 36.42 54462.57 88888.00 2015-11-05 09:00:35.500 309 12360.67 36.55 54462.60 88888.00 2015-11-05 09:00:35.625 309 12360.80 36.73 54462.57 88888.00 2015-11-05 09:00:35.750 309 12360.88 36.80 54462.55 88888.00 2015-11-05 09:00:35.875 309 12360.95 36.88 54462.55 88888.00 2015-11-05 09:00:36.000 309 12360.98 36.92 54462.55 88888.00 2015-11-05 09:00:36.125 309 12361.02 37.02 54462.55 88888.00 2015-11-05 09:00:36.250 309 12361.02 37.12 54462.57 88888.00 2015-11-05 09:00:36.375 309 12361.10 37.25 54462.57 88888.00 2015-11-05 09:00:36.500 309 12361.05 37.33 54462.53 88888.00 2015-11-05 09:00:36.625 309 12361.02 37.40 54462.53 88888.00 2015-11-05 09:00:36.750 309 12361.08 37.52 54462.53 88888.00 2015-11-05 09:00:36.875 309 12361.00 37.58 54462.53 88888.00 2015-11-05 09:00:37.000 309 12361.00 37.62 54462.47 88888.00 2015-11-05 09:00:37.125 309 12361.05 37.73 54462.50 88888.00 2015-11-05 09:00:37.250 309 12361.00 37.88 54462.47 88888.00 2015-11-05 09:00:37.375 309 12361.02 37.90 54462.45 88888.00 2015-11-05 09:00:37.500 309 12360.95 37.98 54462.47 88888.00 2015-11-05 09:00:37.625 309 12360.90 38.10 54462.47 88888.00 2015-11-05 09:00:37.750 309 12360.92 38.17 54462.45 88888.00 2015-11-05 09:00:37.875 309 12360.85 38.25 54462.47 88888.00 2015-11-05 09:00:38.000 309 12360.77 38.30 54462.45 88888.00 2015-11-05 09:00:38.125 309 12360.70 38.38 54462.45 88888.00 2015-11-05 09:00:38.250 309 12360.55 38.45 54462.45 88888.00 2015-11-05 09:00:38.375 309 12360.50 38.58 54462.45 88888.00 2015-11-05 09:00:38.500 309 12360.45 38.70 54462.43 88888.00 2015-11-05 09:00:38.625 309 12360.33 38.77 54462.40 88888.00 2015-11-05 09:00:38.750 309 12360.27 38.88 54462.40 88888.00 2015-11-05 09:00:38.875 309 12360.17 38.92 54462.40 88888.00 2015-11-05 09:00:39.000 309 12360.10 38.95 54462.38 88888.00 2015-11-05 09:00:39.125 309 12360.10 39.02 54462.40 88888.00 2015-11-05 09:00:39.250 309 12360.08 39.08 54462.40 88888.00 2015-11-05 09:00:39.375 309 12360.05 39.12 54462.38 88888.00 2015-11-05 09:00:39.500 309 12360.05 39.15 54462.38 88888.00 2015-11-05 09:00:39.625 309 12359.98 39.15 54462.38 88888.00 2015-11-05 09:00:39.750 309 12359.92 39.15 54462.35 88888.00 2015-11-05 09:00:39.875 309 12359.90 39.23 54462.38 88888.00 2015-11-05 09:00:40.000 309 12359.92 39.27 54462.35 88888.00 2015-11-05 09:00:40.125 309 12359.92 39.30 54462.35 88888.00 2015-11-05 09:00:40.250 309 12359.80 39.27 54462.32 88888.00 2015-11-05 09:00:40.375 309 12359.75 39.30 54462.32 88888.00 2015-11-05 09:00:40.500 309 12359.75 39.25 54462.35 88888.00 2015-11-05 09:00:40.625 309 12359.77 39.23 54462.35 88888.00 2015-11-05 09:00:40.750 309 12359.80 39.23 54462.35 88888.00 2015-11-05 09:00:40.875 309 12359.75 39.23 54462.35 88888.00 2015-11-05 09:00:41.000 309 12359.70 39.17 54462.35 88888.00 2015-11-05 09:00:41.125 309 12359.65 39.10 54462.38 88888.00 2015-11-05 09:00:41.250 309 12359.55 39.05 54462.38 88888.00 2015-11-05 09:00:41.375 309 12359.50 38.98 54462.38 88888.00 2015-11-05 09:00:41.500 309 12359.45 38.90 54462.40 88888.00 2015-11-05 09:00:41.625 309 12359.38 38.83 54462.40 88888.00 2015-11-05 09:00:41.750 309 12359.33 38.77 54462.43 88888.00 2015-11-05 09:00:41.875 309 12359.27 38.70 54462.45 88888.00 2015-11-05 09:00:42.000 309 12359.25 38.65 54462.47 88888.00 2015-11-05 09:00:42.125 309 12359.17 38.60 54462.50 88888.00 2015-11-05 09:00:42.250 309 12359.05 38.50 54462.47 88888.00 2015-11-05 09:00:42.375 309 12359.02 38.40 54462.47 88888.00 2015-11-05 09:00:42.500 309 12359.00 38.35 54462.53 88888.00 2015-11-05 09:00:42.625 309 12359.02 38.27 54462.57 88888.00 2015-11-05 09:00:42.750 309 12358.98 38.25 54462.57 88888.00 2015-11-05 09:00:42.875 309 12358.98 38.20 54462.60 88888.00 2015-11-05 09:00:43.000 309 12359.00 38.12 54462.62 88888.00 2015-11-05 09:00:43.125 309 12358.90 38.05 54462.62 88888.00 2015-11-05 09:00:43.250 309 12358.77 38.00 54462.62 88888.00 2015-11-05 09:00:43.375 309 12358.80 37.95 54462.65 88888.00 2015-11-05 09:00:43.500 309 12358.80 37.95 54462.70 88888.00 2015-11-05 09:00:43.625 309 12358.75 37.92 54462.72 88888.00 2015-11-05 09:00:43.750 309 12358.65 37.90 54462.72 88888.00 2015-11-05 09:00:43.875 309 12358.60 37.90 54462.72 88888.00 2015-11-05 09:00:44.000 309 12358.60 37.90 54462.72 88888.00 2015-11-05 09:00:44.125 309 12358.58 37.90 54462.75 88888.00 2015-11-05 09:00:44.250 309 12358.55 37.88 54462.78 88888.00 2015-11-05 09:00:44.375 309 12358.52 37.95 54462.80 88888.00 2015-11-05 09:00:44.500 309 12358.48 37.98 54462.82 88888.00 2015-11-05 09:00:44.625 309 12358.48 37.92 54462.82 88888.00 2015-11-05 09:00:44.750 309 12358.48 37.98 54462.85 88888.00 2015-11-05 09:00:44.875 309 12358.50 37.98 54462.85 88888.00 2015-11-05 09:00:45.000 309 12358.50 37.95 54462.82 88888.00 2015-11-05 09:00:45.125 309 12358.48 38.00 54462.82 88888.00 2015-11-05 09:00:45.250 309 12358.42 38.05 54462.85 88888.00 2015-11-05 09:00:45.375 309 12358.48 38.10 54462.88 88888.00 2015-11-05 09:00:45.500 309 12358.50 38.15 54462.88 88888.00 2015-11-05 09:00:45.625 309 12358.50 38.17 54462.88 88888.00 2015-11-05 09:00:45.750 309 12358.50 38.20 54462.88 88888.00 2015-11-05 09:00:45.875 309 12358.52 38.25 54462.88 88888.00 2015-11-05 09:00:46.000 309 12358.62 38.30 54462.90 88888.00 2015-11-05 09:00:46.125 309 12358.70 38.33 54462.93 88888.00 2015-11-05 09:00:46.250 309 12358.62 38.27 54462.95 88888.00 2015-11-05 09:00:46.375 309 12358.67 38.33 54462.97 88888.00 2015-11-05 09:00:46.500 309 12358.70 38.38 54462.95 88888.00 2015-11-05 09:00:46.625 309 12358.67 38.40 54462.97 88888.00 2015-11-05 09:00:46.750 309 12358.62 38.45 54462.95 88888.00 2015-11-05 09:00:46.875 309 12358.65 38.45 54462.97 88888.00 2015-11-05 09:00:47.000 309 12358.67 38.48 54462.97 88888.00 2015-11-05 09:00:47.125 309 12358.67 38.50 54463.03 88888.00 2015-11-05 09:00:47.250 309 12358.60 38.55 54463.03 88888.00 2015-11-05 09:00:47.375 309 12358.70 38.60 54463.05 88888.00 2015-11-05 09:00:47.500 309 12358.67 38.65 54463.03 88888.00 2015-11-05 09:00:47.625 309 12358.62 38.73 54463.03 88888.00 2015-11-05 09:00:47.750 309 12358.70 38.75 54463.05 88888.00 2015-11-05 09:00:47.875 309 12358.77 38.77 54463.03 88888.00 2015-11-05 09:00:48.000 309 12358.80 38.83 54463.05 88888.00 2015-11-05 09:00:48.125 309 12358.77 38.90 54463.07 88888.00 2015-11-05 09:00:48.250 309 12358.67 38.92 54463.07 88888.00 2015-11-05 09:00:48.375 309 12358.67 38.98 54463.07 88888.00 2015-11-05 09:00:48.500 309 12358.70 39.08 54463.07 88888.00 2015-11-05 09:00:48.625 309 12358.65 39.17 54463.10 88888.00 2015-11-05 09:00:48.750 309 12358.65 39.27 54463.12 88888.00 2015-11-05 09:00:48.875 309 12358.65 39.35 54463.12 88888.00 2015-11-05 09:00:49.000 309 12358.65 39.42 54463.12 88888.00 2015-11-05 09:00:49.125 309 12358.65 39.50 54463.15 88888.00 2015-11-05 09:00:49.250 309 12358.62 39.52 54463.12 88888.00 2015-11-05 09:00:49.375 309 12358.60 39.62 54463.12 88888.00 2015-11-05 09:00:49.500 309 12358.60 39.75 54463.15 88888.00 2015-11-05 09:00:49.625 309 12358.58 39.90 54463.18 88888.00 2015-11-05 09:00:49.750 309 12358.60 39.95 54463.18 88888.00 2015-11-05 09:00:49.875 309 12358.60 40.00 54463.12 88888.00 2015-11-05 09:00:50.000 309 12358.55 40.05 54463.18 88888.00 2015-11-05 09:00:50.125 309 12358.48 40.20 54463.18 88888.00 2015-11-05 09:00:50.250 309 12358.40 40.40 54463.18 88888.00 2015-11-05 09:00:50.375 309 12358.45 40.52 54463.20 88888.00 2015-11-05 09:00:50.500 309 12358.45 40.60 54463.18 88888.00 2015-11-05 09:00:50.625 309 12358.48 40.73 54463.20 88888.00 2015-11-05 09:00:50.750 309 12358.52 40.83 54463.18 88888.00 2015-11-05 09:00:50.875 309 12358.50 40.92 54463.18 88888.00 2015-11-05 09:00:51.000 309 12358.48 41.10 54463.15 88888.00 2015-11-05 09:00:51.125 309 12358.50 41.30 54463.18 88888.00 2015-11-05 09:00:51.250 309 12358.52 41.50 54463.18 88888.00 2015-11-05 09:00:51.375 309 12358.52 41.62 54463.18 88888.00 2015-11-05 09:00:51.500 309 12358.45 41.77 54463.18 88888.00 2015-11-05 09:00:51.625 309 12358.40 41.98 54463.18 88888.00 2015-11-05 09:00:51.750 309 12358.38 42.12 54463.20 88888.00 2015-11-05 09:00:51.875 309 12358.40 42.27 54463.18 88888.00 2015-11-05 09:00:52.000 309 12358.38 42.38 54463.12 88888.00 2015-11-05 09:00:52.125 309 12358.33 42.52 54463.15 88888.00 2015-11-05 09:00:52.250 309 12358.33 42.67 54463.12 88888.00 2015-11-05 09:00:52.375 309 12358.40 42.77 54463.12 88888.00 2015-11-05 09:00:52.500 309 12358.42 42.88 54463.12 88888.00 2015-11-05 09:00:52.625 309 12358.45 43.00 54463.12 88888.00 2015-11-05 09:00:52.750 309 12358.50 43.15 54463.10 88888.00 2015-11-05 09:00:52.875 309 12358.50 43.30 54463.10 88888.00 2015-11-05 09:00:53.000 309 12358.55 43.40 54463.07 88888.00 2015-11-05 09:00:53.125 309 12358.67 43.50 54463.10 88888.00 2015-11-05 09:00:53.250 309 12358.73 43.62 54463.07 88888.00 2015-11-05 09:00:53.375 309 12358.75 43.70 54463.03 88888.00 2015-11-05 09:00:53.500 309 12358.73 43.80 54463.05 88888.00 2015-11-05 09:00:53.625 309 12358.83 43.90 54463.05 88888.00 2015-11-05 09:00:53.750 309 12358.95 43.92 54462.97 88888.00 2015-11-05 09:00:53.875 309 12359.02 44.02 54462.95 88888.00 2015-11-05 09:00:54.000 309 12359.12 44.08 54462.97 88888.00 2015-11-05 09:00:54.125 309 12359.17 44.12 54462.97 88888.00 2015-11-05 09:00:54.250 309 12359.20 44.20 54462.97 88888.00 2015-11-05 09:00:54.375 309 12359.27 44.27 54462.97 88888.00 2015-11-05 09:00:54.500 309 12359.35 44.33 54462.95 88888.00 2015-11-05 09:00:54.625 309 12359.40 44.38 54462.90 88888.00 2015-11-05 09:00:54.750 309 12359.50 44.45 54462.90 88888.00 2015-11-05 09:00:54.875 309 12359.62 44.52 54462.90 88888.00 2015-11-05 09:00:55.000 309 12359.73 44.58 54462.88 88888.00 2015-11-05 09:00:55.125 309 12359.75 44.60 54462.88 88888.00 2015-11-05 09:00:55.250 309 12359.83 44.62 54462.85 88888.00 2015-11-05 09:00:55.375 309 12359.88 44.62 54462.82 88888.00 2015-11-05 09:00:55.500 309 12359.98 44.65 54462.82 88888.00 2015-11-05 09:00:55.625 309 12360.08 44.65 54462.78 88888.00 2015-11-05 09:00:55.750 309 12360.27 44.70 54462.78 88888.00 2015-11-05 09:00:55.875 309 12360.38 44.73 54462.75 88888.00 2015-11-05 09:00:56.000 309 12360.58 44.73 54462.72 88888.00 2015-11-05 09:00:56.125 309 12360.73 44.73 54462.70 88888.00 2015-11-05 09:00:56.250 309 12360.80 44.73 54462.68 88888.00 2015-11-05 09:00:56.375 309 12360.98 44.77 54462.65 88888.00 2015-11-05 09:00:56.500 309 12361.20 44.80 54462.62 88888.00 2015-11-05 09:00:56.625 309 12361.40 44.77 54462.62 88888.00 2015-11-05 09:00:56.750 309 12361.55 44.77 54462.60 88888.00 2015-11-05 09:00:56.875 309 12361.70 44.75 54462.55 88888.00 2015-11-05 09:00:57.000 309 12361.95 44.73 54462.55 88888.00 2015-11-05 09:00:57.125 309 12362.10 44.75 54462.53 88888.00 2015-11-05 09:00:57.250 309 12362.23 44.77 54462.47 88888.00 2015-11-05 09:00:57.375 309 12362.45 44.77 54462.47 88888.00 2015-11-05 09:00:57.500 309 12362.67 44.75 54462.45 88888.00 2015-11-05 09:00:57.625 309 12362.88 44.77 54462.40 88888.00 2015-11-05 09:00:57.750 309 12362.98 44.80 54462.40 88888.00 2015-11-05 09:00:57.875 309 12363.15 44.83 54462.38 88888.00 2015-11-05 09:00:58.000 309 12363.35 44.85 54462.35 88888.00 2015-11-05 09:00:58.125 309 12363.50 44.90 54462.32 88888.00 2015-11-05 09:00:58.250 309 12363.60 44.92 54462.30 88888.00 2015-11-05 09:00:58.375 309 12363.73 44.95 54462.28 88888.00 2015-11-05 09:00:58.500 309 12363.90 45.00 54462.25 88888.00 2015-11-05 09:00:58.625 309 12364.05 45.08 54462.22 88888.00 2015-11-05 09:00:58.750 309 12364.20 45.12 54462.22 88888.00 2015-11-05 09:00:58.875 309 12364.30 45.15 54462.18 88888.00 2015-11-05 09:00:59.000 309 12364.42 45.20 54462.07 88888.00 2015-11-05 09:00:59.125 309 12364.55 45.25 54462.05 88888.00 2015-11-05 09:00:59.250 309 12364.65 45.30 54462.05 88888.00 2015-11-05 09:00:59.375 309 12364.77 45.33 54462.05 88888.00 2015-11-05 09:00:59.500 309 12364.83 45.38 54462.03 88888.00 2015-11-05 09:00:59.625 309 12364.88 45.40 54462.00 88888.00 2015-11-05 09:00:59.750 309 12365.00 45.48 54462.00 88888.00 2015-11-05 09:00:59.875 309 12365.05 45.52 54461.97 88888.00 2015-11-05 09:01:00.000 309 12365.10 45.55 54461.93 88888.00 2015-11-05 09:01:00.125 309 12365.25 45.60 54461.90 88888.00 2015-11-05 09:01:00.250 309 12365.40 45.62 54461.88 88888.00 2015-11-05 09:01:00.375 309 12365.52 45.67 54461.88 88888.00 2015-11-05 09:01:00.500 309 12365.52 45.75 54461.82 88888.00 2015-11-05 09:01:00.625 309 12365.58 45.80 54461.80 88888.00 2015-11-05 09:01:00.750 309 12365.62 45.85 54461.80 88888.00 2015-11-05 09:01:00.875 309 12365.67 45.88 54461.80 88888.00 2015-11-05 09:01:01.000 309 12365.75 45.92 54461.75 88888.00 2015-11-05 09:01:01.125 309 12365.77 45.95 54461.72 88888.00 2015-11-05 09:01:01.250 309 12365.83 46.00 54461.70 88888.00 2015-11-05 09:01:01.375 309 12365.98 46.05 54461.68 88888.00 2015-11-05 09:01:01.500 309 12366.08 46.08 54461.65 88888.00 2015-11-05 09:01:01.625 309 12366.10 46.10 54461.62 88888.00 2015-11-05 09:01:01.750 309 12366.12 46.12 54461.60 88888.00 2015-11-05 09:01:01.875 309 12366.23 46.12 54461.60 88888.00 2015-11-05 09:01:02.000 309 12366.38 46.15 54461.55 88888.00 2015-11-05 09:01:02.125 309 12366.48 46.12 54461.55 88888.00 2015-11-05 09:01:02.250 309 12366.52 46.08 54461.55 88888.00 2015-11-05 09:01:02.375 309 12366.67 46.10 54461.50 88888.00 2015-11-05 09:01:02.500 309 12366.75 46.08 54461.45 88888.00 2015-11-05 09:01:02.625 309 12366.83 46.10 54461.43 88888.00 2015-11-05 09:01:02.750 309 12366.95 46.12 54461.45 88888.00 2015-11-05 09:01:02.875 309 12367.08 46.15 54461.45 88888.00 2015-11-05 09:01:03.000 309 12367.15 46.15 54461.40 88888.00 2015-11-05 09:01:03.125 309 12367.23 46.12 54461.38 88888.00 2015-11-05 09:01:03.250 309 12367.33 46.12 54461.32 88888.00 2015-11-05 09:01:03.375 309 12367.45 46.08 54461.30 88888.00 2015-11-05 09:01:03.500 309 12367.55 46.05 54461.30 88888.00 2015-11-05 09:01:03.625 309 12367.62 46.00 54461.25 88888.00 2015-11-05 09:01:03.750 309 12367.75 45.95 54461.22 88888.00 2015-11-05 09:01:03.875 309 12367.80 45.92 54461.20 88888.00 2015-11-05 09:01:04.000 309 12367.98 45.90 54461.20 88888.00 2015-11-05 09:01:04.125 309 12368.08 45.85 54461.18 88888.00 2015-11-05 09:01:04.250 309 12368.08 45.83 54461.20 88888.00 2015-11-05 09:01:04.375 309 12368.17 45.83 54461.20 88888.00 2015-11-05 09:01:04.500 309 12368.27 45.83 54461.18 88888.00 2015-11-05 09:01:04.625 309 12368.40 45.77 54461.15 88888.00 2015-11-05 09:01:04.750 309 12368.55 45.75 54461.15 88888.00 2015-11-05 09:01:04.875 309 12368.67 45.73 54461.12 88888.00 2015-11-05 09:01:05.000 309 12368.73 45.67 54461.10 88888.00 2015-11-05 09:01:05.125 309 12368.85 45.65 54461.10 88888.00 2015-11-05 09:01:05.250 309 12368.92 45.60 54461.10 88888.00 2015-11-05 09:01:05.375 309 12369.02 45.58 54461.07 88888.00 2015-11-05 09:01:05.500 309 12369.12 45.52 54461.07 88888.00 2015-11-05 09:01:05.625 309 12369.20 45.45 54461.05 88888.00 2015-11-05 09:01:05.750 309 12369.30 45.40 54461.05 88888.00 2015-11-05 09:01:05.875 309 12369.42 45.38 54461.05 88888.00 2015-11-05 09:01:06.000 309 12369.55 45.30 54461.00 88888.00 2015-11-05 09:01:06.125 309 12369.67 45.27 54461.00 88888.00 2015-11-05 09:01:06.250 309 12369.75 45.23 54461.03 88888.00 2015-11-05 09:01:06.375 309 12369.90 45.17 54461.00 88888.00 2015-11-05 09:01:06.500 309 12370.02 45.10 54460.97 88888.00 2015-11-05 09:01:06.625 309 12370.10 45.00 54460.97 88888.00 2015-11-05 09:01:06.750 309 12370.23 44.98 54460.97 88888.00 2015-11-05 09:01:06.875 309 12370.30 44.88 54460.95 88888.00 2015-11-05 09:01:07.000 309 12370.35 44.80 54460.93 88888.00 2015-11-05 09:01:07.125 309 12370.45 44.73 54460.95 88888.00 2015-11-05 09:01:07.250 309 12370.55 44.62 54460.95 88888.00 2015-11-05 09:01:07.375 309 12370.67 44.52 54460.93 88888.00 2015-11-05 09:01:07.500 309 12370.70 44.40 54460.93 88888.00 2015-11-05 09:01:07.625 309 12370.75 44.35 54460.93 88888.00 2015-11-05 09:01:07.750 309 12370.77 44.27 54460.95 88888.00 2015-11-05 09:01:07.875 309 12370.88 44.15 54460.93 88888.00 2015-11-05 09:01:08.000 309 12370.98 44.05 54460.95 88888.00 2015-11-05 09:01:08.125 309 12371.00 43.98 54460.95 88888.00 2015-11-05 09:01:08.250 309 12371.02 43.85 54460.97 88888.00 2015-11-05 09:01:08.375 309 12371.15 43.80 54461.00 88888.00 2015-11-05 09:01:08.500 309 12371.23 43.65 54460.97 88888.00 2015-11-05 09:01:08.625 309 12371.27 43.52 54460.97 88888.00 2015-11-05 09:01:08.750 309 12371.30 43.40 54461.00 88888.00 2015-11-05 09:01:08.875 309 12371.38 43.25 54461.00 88888.00 2015-11-05 09:01:09.000 309 12371.52 43.17 54461.00 88888.00 2015-11-05 09:01:09.125 309 12371.67 43.10 54461.03 88888.00 2015-11-05 09:01:09.250 309 12371.75 42.95 54461.03 88888.00 2015-11-05 09:01:09.375 309 12371.85 42.85 54461.00 88888.00 2015-11-05 09:01:09.500 309 12372.02 42.70 54461.03 88888.00 2015-11-05 09:01:09.625 309 12372.12 42.60 54461.05 88888.00 2015-11-05 09:01:09.750 309 12372.25 42.45 54461.05 88888.00 2015-11-05 09:01:09.875 309 12372.35 42.38 54461.05 88888.00 2015-11-05 09:01:10.000 309 12372.45 42.25 54461.05 88888.00 2015-11-05 09:01:10.125 309 12372.62 42.17 54461.07 88888.00 2015-11-05 09:01:10.250 309 12372.75 42.02 54461.10 88888.00 2015-11-05 09:01:10.375 309 12372.85 41.90 54461.07 88888.00 2015-11-05 09:01:10.500 309 12372.98 41.80 54461.10 88888.00 2015-11-05 09:01:10.625 309 12373.10 41.70 54461.12 88888.00 2015-11-05 09:01:10.750 309 12373.27 41.62 54461.12 88888.00 2015-11-05 09:01:10.875 309 12373.42 41.55 54461.18 88888.00 2015-11-05 09:01:11.000 309 12373.50 41.48 54461.15 88888.00 2015-11-05 09:01:11.125 309 12373.65 41.40 54461.15 88888.00 2015-11-05 09:01:11.250 309 12373.75 41.27 54461.18 88888.00 2015-11-05 09:01:11.375 309 12373.77 41.20 54461.20 88888.00 2015-11-05 09:01:11.500 309 12373.80 41.17 54461.22 88888.00 2015-11-05 09:01:11.625 309 12373.92 41.15 54461.22 88888.00 2015-11-05 09:01:11.750 309 12374.05 41.08 54461.22 88888.00 2015-11-05 09:01:11.875 309 12374.12 41.00 54461.25 88888.00 2015-11-05 09:01:12.000 309 12374.20 40.92 54461.28 88888.00 2015-11-05 09:01:12.125 309 12374.27 40.90 54461.30 88888.00 2015-11-05 09:01:12.250 309 12374.35 40.80 54461.32 88888.00 2015-11-05 09:01:12.375 309 12374.50 40.75 54461.32 88888.00 2015-11-05 09:01:12.500 309 12374.60 40.70 54461.35 88888.00 2015-11-05 09:01:12.625 309 12374.62 40.65 54461.40 88888.00 2015-11-05 09:01:12.750 309 12374.77 40.65 54461.40 88888.00 2015-11-05 09:01:12.875 309 12374.85 40.62 54461.43 88888.00 2015-11-05 09:01:13.000 309 12374.88 40.55 54461.43 88888.00 2015-11-05 09:01:13.125 309 12374.92 40.45 54461.43 88888.00 2015-11-05 09:01:13.250 309 12375.02 40.33 54461.47 88888.00 2015-11-05 09:01:13.375 309 12375.12 40.27 54461.47 88888.00 2015-11-05 09:01:13.500 309 12375.20 40.23 54461.47 88888.00 2015-11-05 09:01:13.625 309 12375.30 40.17 54461.50 88888.00 2015-11-05 09:01:13.750 309 12375.40 40.17 54461.55 88888.00 2015-11-05 09:01:13.875 309 12375.40 40.10 54461.57 88888.00 2015-11-05 09:01:14.000 309 12375.45 40.00 54461.57 88888.00 2015-11-05 09:01:14.125 309 12375.55 39.98 54461.62 88888.00 2015-11-05 09:01:14.250 309 12375.65 39.85 54461.68 88888.00 2015-11-05 09:01:14.375 309 12375.75 39.77 54461.70 88888.00 2015-11-05 09:01:14.500 309 12375.92 39.73 54461.70 88888.00 2015-11-05 09:01:14.625 309 12375.98 39.67 54461.68 88888.00 2015-11-05 09:01:14.750 309 12376.02 39.62 54461.70 88888.00 2015-11-05 09:01:14.875 309 12376.10 39.58 54461.75 88888.00 2015-11-05 09:01:15.000 309 12376.20 39.50 54461.78 88888.00 2015-11-05 09:01:15.125 309 12376.27 39.42 54461.85 88888.00 2015-11-05 09:01:15.250 309 12376.30 39.35 54461.90 88888.00 2015-11-05 09:01:15.375 309 12376.38 39.30 54461.90 88888.00 2015-11-05 09:01:15.500 309 12376.48 39.23 54461.93 88888.00 2015-11-05 09:01:15.625 309 12376.58 39.20 54461.97 88888.00 2015-11-05 09:01:15.750 309 12376.73 39.15 54462.00 88888.00 2015-11-05 09:01:15.875 309 12376.85 39.10 54462.03 88888.00 2015-11-05 09:01:16.000 309 12376.88 39.02 54462.03 88888.00 2015-11-05 09:01:16.125 309 12377.00 38.98 54462.10 88888.00 2015-11-05 09:01:16.250 309 12377.08 38.95 54462.18 88888.00 2015-11-05 09:01:16.375 309 12377.17 38.95 54462.18 88888.00 2015-11-05 09:01:16.500 309 12377.25 38.92 54462.20 88888.00 2015-11-05 09:01:16.625 309 12377.25 38.95 54462.22 88888.00 2015-11-05 09:01:16.750 309 12377.30 38.95 54462.28 88888.00 2015-11-05 09:01:16.875 309 12377.38 38.98 54462.32 88888.00 2015-11-05 09:01:17.000 309 12377.48 38.95 54462.35 88888.00 2015-11-05 09:01:17.125 309 12377.55 38.98 54462.35 88888.00 2015-11-05 09:01:17.250 309 12377.62 39.00 54462.40 88888.00 2015-11-05 09:01:17.375 309 12377.70 39.05 54462.43 88888.00 2015-11-05 09:01:17.500 309 12377.70 39.10 54462.45 88888.00 2015-11-05 09:01:17.625 309 12377.70 39.10 54462.47 88888.00 2015-11-05 09:01:17.750 309 12377.73 39.12 54462.53 88888.00 2015-11-05 09:01:17.875 309 12377.73 39.17 54462.55 88888.00 2015-11-05 09:01:18.000 309 12377.77 39.25 54462.57 88888.00 2015-11-05 09:01:18.125 309 12377.77 39.27 54462.62 88888.00 2015-11-05 09:01:18.250 309 12377.75 39.30 54462.68 88888.00 2015-11-05 09:01:18.375 309 12377.83 39.40 54462.70 88888.00 2015-11-05 09:01:18.500 309 12377.77 39.45 54462.75 88888.00 2015-11-05 09:01:18.625 309 12377.83 39.48 54462.80 88888.00 2015-11-05 09:01:18.750 309 12377.90 39.48 54462.82 88888.00 2015-11-05 09:01:18.875 309 12377.88 39.48 54462.82 88888.00 2015-11-05 09:01:19.000 309 12377.88 39.50 54462.82 88888.00 2015-11-05 09:01:19.125 309 12377.90 39.48 54462.88 88888.00 2015-11-05 09:01:19.250 309 12377.90 39.45 54462.90 88888.00 2015-11-05 09:01:19.375 309 12377.92 39.48 54462.90 88888.00 2015-11-05 09:01:19.500 309 12377.88 39.50 54462.95 88888.00 2015-11-05 09:01:19.625 309 12377.88 39.52 54463.00 88888.00 2015-11-05 09:01:19.750 309 12377.88 39.52 54463.03 88888.00 2015-11-05 09:01:19.875 309 12377.90 39.50 54463.05 88888.00 2015-11-05 09:01:20.000 309 12377.98 39.42 54463.05 88888.00 2015-11-05 09:01:20.125 309 12378.00 39.42 54463.12 88888.00 2015-11-05 09:01:20.250 309 12378.00 39.40 54463.15 88888.00 2015-11-05 09:01:20.375 309 12378.05 39.40 54463.18 88888.00 2015-11-05 09:01:20.500 309 12378.10 39.35 54463.20 88888.00 2015-11-05 09:01:20.625 309 12378.17 39.35 54463.20 88888.00 2015-11-05 09:01:20.750 309 12378.23 39.30 54463.22 88888.00 2015-11-05 09:01:20.875 309 12378.17 39.25 54463.25 88888.00 2015-11-05 09:01:21.000 309 12378.20 39.17 54463.25 88888.00 2015-11-05 09:01:21.125 309 12378.25 39.17 54463.32 88888.00 2015-11-05 09:01:21.250 309 12378.27 39.15 54463.35 88888.00 2015-11-05 09:01:21.375 309 12378.33 39.17 54463.38 88888.00 2015-11-05 09:01:21.500 309 12378.40 39.17 54463.40 88888.00 2015-11-05 09:01:21.625 309 12378.45 39.15 54463.43 88888.00 2015-11-05 09:01:21.750 309 12378.48 39.10 54463.47 88888.00 2015-11-05 09:01:21.875 309 12378.50 39.02 54463.47 88888.00 2015-11-05 09:01:22.000 309 12378.48 39.02 54463.50 88888.00 2015-11-05 09:01:22.125 309 12378.48 39.02 54463.57 88888.00 2015-11-05 09:01:22.250 309 12378.42 38.95 54463.60 88888.00 2015-11-05 09:01:22.375 309 12378.42 38.92 54463.57 88888.00 2015-11-05 09:01:22.500 309 12378.50 38.92 54463.60 88888.00 2015-11-05 09:01:22.625 309 12378.48 38.92 54463.68 88888.00 2015-11-05 09:01:22.750 309 12378.45 38.95 54463.70 88888.00 2015-11-05 09:01:22.875 309 12378.45 38.92 54463.78 88888.00 2015-11-05 09:01:23.000 309 12378.45 38.90 54463.78 88888.00 2015-11-05 09:01:23.125 309 12378.40 38.90 54463.80 88888.00 2015-11-05 09:01:23.250 309 12378.42 38.88 54463.88 88888.00 2015-11-05 09:01:23.375 309 12378.48 38.88 54463.90 88888.00 2015-11-05 09:01:23.500 309 12378.50 38.85 54463.93 88888.00 2015-11-05 09:01:23.625 309 12378.58 38.85 54463.95 88888.00 2015-11-05 09:01:23.750 309 12378.65 38.83 54463.97 88888.00 2015-11-05 09:01:23.875 309 12378.67 38.83 54464.00 88888.00 2015-11-05 09:01:24.000 309 12378.73 38.85 54464.03 88888.00 2015-11-05 09:01:24.125 309 12378.70 38.83 54464.05 88888.00 2015-11-05 09:01:24.250 309 12378.73 38.85 54464.07 88888.00 2015-11-05 09:01:24.375 309 12378.85 38.88 54464.10 88888.00 2015-11-05 09:01:24.500 309 12378.90 38.85 54464.10 88888.00 2015-11-05 09:01:24.625 309 12378.92 38.83 54464.12 88888.00 2015-11-05 09:01:24.750 309 12378.98 38.85 54464.18 88888.00 2015-11-05 09:01:24.875 309 12379.00 38.90 54464.20 88888.00 2015-11-05 09:01:25.000 309 12378.98 38.92 54464.22 88888.00 2015-11-05 09:01:25.125 309 12379.05 38.92 54464.28 88888.00 2015-11-05 09:01:25.250 309 12379.05 39.00 54464.32 88888.00 2015-11-05 09:01:25.375 309 12379.08 39.08 54464.32 88888.00 2015-11-05 09:01:25.500 309 12379.08 39.15 54464.38 88888.00 2015-11-05 09:01:25.625 309 12379.08 39.20 54464.45 88888.00 2015-11-05 09:01:25.750 309 12379.10 39.23 54464.47 88888.00 2015-11-05 09:01:25.875 309 12379.12 39.27 54464.47 88888.00 2015-11-05 09:01:26.000 309 12379.15 39.33 54464.50 88888.00 2015-11-05 09:01:26.125 309 12379.15 39.38 54464.55 88888.00 2015-11-05 09:01:26.250 309 12379.08 39.35 54464.57 88888.00 2015-11-05 09:01:26.375 309 12379.08 39.40 54464.57 88888.00 2015-11-05 09:01:26.500 309 12379.08 39.45 54464.62 88888.00 2015-11-05 09:01:26.625 309 12379.05 39.50 54464.68 88888.00 2015-11-05 09:01:26.750 309 12379.02 39.52 54464.68 88888.00 2015-11-05 09:01:26.875 309 12379.05 39.52 54464.70 88888.00 2015-11-05 09:01:27.000 309 12379.00 39.60 54464.72 88888.00 2015-11-05 09:01:27.125 309 12379.00 39.60 54464.75 88888.00 2015-11-05 09:01:27.250 309 12378.95 39.65 54464.80 88888.00 2015-11-05 09:01:27.375 309 12379.00 39.67 54464.82 88888.00 2015-11-05 09:01:27.500 309 12379.00 39.67 54464.82 88888.00 2015-11-05 09:01:27.625 309 12378.90 39.67 54464.88 88888.00 2015-11-05 09:01:27.750 309 12378.85 39.67 54464.90 88888.00 2015-11-05 09:01:27.875 309 12378.75 39.67 54464.90 88888.00 2015-11-05 09:01:28.000 309 12378.70 39.67 54464.93 88888.00 2015-11-05 09:01:28.125 309 12378.67 39.70 54464.97 88888.00 2015-11-05 09:01:28.250 309 12378.62 39.75 54465.03 88888.00 2015-11-05 09:01:28.375 309 12378.62 39.73 54465.03 88888.00 2015-11-05 09:01:28.500 309 12378.62 39.75 54465.07 88888.00 2015-11-05 09:01:28.625 309 12378.65 39.83 54465.10 88888.00 2015-11-05 09:01:28.750 309 12378.62 39.80 54465.12 88888.00 2015-11-05 09:01:28.875 309 12378.62 39.80 54465.15 88888.00 2015-11-05 09:01:29.000 309 12378.58 39.77 54465.15 88888.00 2015-11-05 09:01:29.125 309 12378.52 39.75 54465.18 88888.00 2015-11-05 09:01:29.250 309 12378.50 39.75 54465.22 88888.00 2015-11-05 09:01:29.375 309 12378.50 39.77 54465.28 88888.00 2015-11-05 09:01:29.500 309 12378.52 39.75 54465.30 88888.00 2015-11-05 09:01:29.625 309 12378.45 39.70 54465.32 88888.00 2015-11-05 09:01:29.750 309 12378.42 39.73 54465.35 88888.00 2015-11-05 09:01:29.875 309 12378.40 39.70 54465.38 88888.00 2015-11-05 09:01:30.000 309 12378.45 39.67 54465.40 88888.00 2015-11-05 09:01:30.125 309 12378.42 39.62 54465.47 88888.00 2015-11-05 09:01:30.250 309 12378.38 39.60 54465.47 88888.00 2015-11-05 09:01:30.375 309 12378.40 39.62 54465.50 88888.00 2015-11-05 09:01:30.500 309 12378.42 39.60 54465.55 88888.00 2015-11-05 09:01:30.625 309 12378.42 39.60 54465.55 88888.00 2015-11-05 09:01:30.750 309 12378.38 39.58 54465.57 88888.00 2015-11-05 09:01:30.875 309 12378.35 39.55 54465.62 88888.00 2015-11-05 09:01:31.000 309 12378.38 39.55 54465.62 88888.00 2015-11-05 09:01:31.125 309 12378.42 39.60 54465.65 88888.00 2015-11-05 09:01:31.250 309 12378.38 39.60 54465.70 88888.00 2015-11-05 09:01:31.375 309 12378.35 39.60 54465.70 88888.00 2015-11-05 09:01:31.500 309 12378.38 39.62 54465.72 88888.00 2015-11-05 09:01:31.625 309 12378.48 39.65 54465.75 88888.00 2015-11-05 09:01:31.750 309 12378.50 39.67 54465.78 88888.00 2015-11-05 09:01:31.875 309 12378.50 39.70 54465.78 88888.00 2015-11-05 09:01:32.000 309 12378.52 39.77 54465.80 88888.00 2015-11-05 09:01:32.125 309 12378.58 39.85 54465.80 88888.00 2015-11-05 09:01:32.250 309 12378.62 39.92 54465.82 88888.00 2015-11-05 09:01:32.375 309 12378.70 39.98 54465.80 88888.00 2015-11-05 09:01:32.500 309 12378.70 40.05 54465.82 88888.00 2015-11-05 09:01:32.625 309 12378.83 40.17 54465.85 88888.00 2015-11-05 09:01:32.750 309 12378.88 40.27 54465.85 88888.00 2015-11-05 09:01:32.875 309 12378.90 40.38 54465.88 88888.00 2015-11-05 09:01:33.000 309 12379.00 40.48 54465.88 88888.00 2015-11-05 09:01:33.125 309 12379.00 40.62 54465.90 88888.00 2015-11-05 09:01:33.250 309 12379.08 40.77 54465.90 88888.00 2015-11-05 09:01:33.375 309 12379.20 40.90 54465.90 88888.00 2015-11-05 09:01:33.500 309 12379.20 41.00 54465.88 88888.00 2015-11-05 09:01:33.625 309 12379.20 41.10 54465.88 88888.00 2015-11-05 09:01:33.750 309 12379.17 41.25 54465.88 88888.00 2015-11-05 09:01:33.875 309 12379.17 41.45 54465.88 88888.00 2015-11-05 09:01:34.000 309 12379.15 41.60 54465.90 88888.00 2015-11-05 09:01:34.125 309 12379.10 41.70 54465.88 88888.00 2015-11-05 09:01:34.250 309 12379.08 41.80 54465.90 88888.00 2015-11-05 09:01:34.375 309 12379.10 41.90 54465.88 88888.00 2015-11-05 09:01:34.500 309 12379.10 42.08 54465.88 88888.00 2015-11-05 09:01:34.625 309 12379.02 42.23 54465.85 88888.00 2015-11-05 09:01:34.750 309 12379.05 42.30 54465.85 88888.00 2015-11-05 09:01:34.875 309 12379.08 42.40 54465.82 88888.00 2015-11-05 09:01:35.000 309 12379.10 42.48 54465.82 88888.00 2015-11-05 09:01:35.125 309 12379.12 42.50 54465.88 88888.00 2015-11-05 09:01:35.250 309 12379.17 42.55 54465.82 88888.00 2015-11-05 09:01:35.375 309 12379.17 42.62 54465.82 88888.00 2015-11-05 09:01:35.500 309 12379.20 42.65 54465.82 88888.00 2015-11-05 09:01:35.625 309 12379.27 42.65 54465.85 88888.00 2015-11-05 09:01:35.750 309 12379.30 42.60 54465.82 88888.00 2015-11-05 09:01:35.875 309 12379.30 42.62 54465.80 88888.00 2015-11-05 09:01:36.000 309 12379.33 42.67 54465.78 88888.00 2015-11-05 09:01:36.125 309 12379.42 42.65 54465.80 88888.00 2015-11-05 09:01:36.250 309 12379.42 42.65 54465.80 88888.00 2015-11-05 09:01:36.375 309 12379.45 42.67 54465.82 88888.00 2015-11-05 09:01:36.500 309 12379.50 42.65 54465.82 88888.00 2015-11-05 09:01:36.625 309 12379.50 42.65 54465.82 88888.00 2015-11-05 09:01:36.750 309 12379.48 42.65 54465.82 88888.00 2015-11-05 09:01:36.875 309 12379.48 42.65 54465.85 88888.00 2015-11-05 09:01:37.000 309 12379.52 42.62 54465.82 88888.00 2015-11-05 09:01:37.125 309 12379.52 42.62 54465.85 88888.00 2015-11-05 09:01:37.250 309 12379.55 42.60 54465.88 88888.00 2015-11-05 09:01:37.375 309 12379.58 42.62 54465.90 88888.00 2015-11-05 09:01:37.500 309 12379.58 42.62 54465.93 88888.00 2015-11-05 09:01:37.625 309 12379.55 42.58 54465.95 88888.00 2015-11-05 09:01:37.750 309 12379.52 42.58 54465.95 88888.00 2015-11-05 09:01:37.875 309 12379.52 42.52 54465.97 88888.00 2015-11-05 09:01:38.000 309 12379.58 42.48 54465.97 88888.00 2015-11-05 09:01:38.125 309 12379.55 42.42 54466.00 88888.00 2015-11-05 09:01:38.250 309 12379.52 42.38 54466.03 88888.00 2015-11-05 09:01:38.375 309 12379.55 42.38 54466.03 88888.00 2015-11-05 09:01:38.500 309 12379.52 42.35 54466.00 88888.00 2015-11-05 09:01:38.625 309 12379.55 42.30 54466.03 88888.00 2015-11-05 09:01:38.750 309 12379.60 42.25 54466.05 88888.00 2015-11-05 09:01:38.875 309 12379.67 42.23 54466.05 88888.00 2015-11-05 09:01:39.000 309 12379.75 42.15 54466.07 88888.00 2015-11-05 09:01:39.125 309 12379.83 42.08 54466.10 88888.00 2015-11-05 09:01:39.250 309 12379.80 42.00 54466.12 88888.00 2015-11-05 09:01:39.375 309 12379.85 41.98 54466.15 88888.00 2015-11-05 09:01:39.500 309 12379.92 41.95 54466.15 88888.00 2015-11-05 09:01:39.625 309 12379.98 41.90 54466.15 88888.00 2015-11-05 09:01:39.750 309 12380.05 41.83 54466.20 88888.00 2015-11-05 09:01:39.875 309 12380.17 41.75 54466.22 88888.00 2015-11-05 09:01:40.000 309 12380.25 41.73 54466.22 88888.00 2015-11-05 09:01:40.125 309 12380.27 41.70 54466.25 88888.00 2015-11-05 09:01:40.250 309 12380.35 41.62 54466.28 88888.00 2015-11-05 09:01:40.375 309 12380.52 41.60 54466.28 88888.00 2015-11-05 09:01:40.500 309 12380.70 41.60 54466.32 88888.00 2015-11-05 09:01:40.625 309 12380.80 41.58 54466.35 88888.00 2015-11-05 09:01:40.750 309 12380.88 41.58 54466.38 88888.00 2015-11-05 09:01:40.875 309 12380.98 41.55 54466.38 88888.00 2015-11-05 09:01:41.000 309 12381.10 41.55 54466.40 88888.00 2015-11-05 09:01:41.125 309 12381.20 41.50 54466.40 88888.00 2015-11-05 09:01:41.250 309 12381.23 41.40 54466.43 88888.00 2015-11-05 09:01:41.375 309 12381.30 41.42 54466.43 88888.00 2015-11-05 09:01:41.500 309 12381.48 41.42 54466.45 88888.00 2015-11-05 09:01:41.625 309 12381.58 41.42 54466.50 88888.00 2015-11-05 09:01:41.750 309 12381.60 41.42 54466.50 88888.00 2015-11-05 09:01:41.875 309 12381.65 41.40 54466.53 88888.00 2015-11-05 09:01:42.000 309 12381.80 41.40 54466.55 88888.00 2015-11-05 09:01:42.125 309 12381.95 41.40 54466.57 88888.00 2015-11-05 09:01:42.250 309 12382.05 41.38 54466.60 88888.00 2015-11-05 09:01:42.375 309 12382.15 41.38 54466.60 88888.00 2015-11-05 09:01:42.500 309 12382.23 41.35 54466.65 88888.00 2015-11-05 09:01:42.625 309 12382.38 41.30 54466.68 88888.00 2015-11-05 09:01:42.750 309 12382.52 41.30 54466.70 88888.00 2015-11-05 09:01:42.875 309 12382.60 41.25 54466.70 88888.00 2015-11-05 09:01:43.000 309 12382.70 41.23 54466.68 88888.00 2015-11-05 09:01:43.125 309 12382.88 41.20 54466.75 88888.00 2015-11-05 09:01:43.250 309 12382.98 41.17 54466.80 88888.00 2015-11-05 09:01:43.375 309 12383.05 41.20 54466.82 88888.00 2015-11-05 09:01:43.500 309 12383.10 41.20 54466.82 88888.00 2015-11-05 09:01:43.625 309 12383.15 41.17 54466.85 88888.00 2015-11-05 09:01:43.750 309 12383.23 41.12 54466.85 88888.00 2015-11-05 09:01:43.875 309 12383.33 41.12 54466.90 88888.00 2015-11-05 09:01:44.000 309 12383.40 41.10 54466.93 88888.00 2015-11-05 09:01:44.125 309 12383.40 41.10 54466.95 88888.00 2015-11-05 09:01:44.250 309 12383.33 41.08 54467.00 88888.00 2015-11-05 09:01:44.375 309 12383.40 41.10 54467.05 88888.00 2015-11-05 09:01:44.500 309 12383.42 41.05 54467.05 88888.00 2015-11-05 09:01:44.625 309 12383.48 41.00 54467.07 88888.00 2015-11-05 09:01:44.750 309 12383.52 40.98 54467.10 88888.00 2015-11-05 09:01:44.875 309 12383.58 40.95 54467.12 88888.00 2015-11-05 09:01:45.000 309 12383.62 40.95 54467.15 88888.00 2015-11-05 09:01:45.125 309 12383.60 40.92 54467.15 88888.00 2015-11-05 09:01:45.250 309 12383.58 40.88 54467.18 88888.00 2015-11-05 09:01:45.375 309 12383.62 40.83 54467.18 88888.00 2015-11-05 09:01:45.500 309 12383.65 40.83 54467.20 88888.00 2015-11-05 09:01:45.625 309 12383.70 40.85 54467.25 88888.00 2015-11-05 09:01:45.750 309 12383.70 40.88 54467.28 88888.00 2015-11-05 09:01:45.875 309 12383.73 40.85 54467.30 88888.00 2015-11-05 09:01:46.000 309 12383.85 40.83 54467.32 88888.00 2015-11-05 09:01:46.125 309 12383.92 40.85 54467.35 88888.00 2015-11-05 09:01:46.250 309 12383.88 40.88 54467.38 88888.00 2015-11-05 09:01:46.375 309 12383.88 40.90 54467.40 88888.00 2015-11-05 09:01:46.500 309 12383.92 40.92 54467.43 88888.00 2015-11-05 09:01:46.625 309 12383.98 40.92 54467.43 88888.00 2015-11-05 09:01:46.750 309 12384.08 40.92 54467.43 88888.00 2015-11-05 09:01:46.875 309 12384.20 40.95 54467.47 88888.00 2015-11-05 09:01:47.000 309 12384.27 40.95 54467.47 88888.00 2015-11-05 09:01:47.125 309 12384.33 40.95 54467.50 88888.00 2015-11-05 09:01:47.250 309 12384.35 40.95 54467.53 88888.00 2015-11-05 09:01:47.375 309 12384.42 40.95 54467.57 88888.00 2015-11-05 09:01:47.500 309 12384.50 40.98 54467.60 88888.00 2015-11-05 09:01:47.625 309 12384.52 40.98 54467.57 88888.00 2015-11-05 09:01:47.750 309 12384.48 41.00 54467.60 88888.00 2015-11-05 09:01:47.875 309 12384.55 41.05 54467.62 88888.00 2015-11-05 09:01:48.000 309 12384.65 41.10 54467.65 88888.00 2015-11-05 09:01:48.125 309 12384.75 41.10 54467.65 88888.00 2015-11-05 09:01:48.250 309 12384.75 41.10 54467.68 88888.00 2015-11-05 09:01:48.375 309 12384.77 41.15 54467.68 88888.00 2015-11-05 09:01:48.500 309 12384.75 41.17 54467.72 88888.00 2015-11-05 09:01:48.625 309 12384.75 41.20 54467.78 88888.00 2015-11-05 09:01:48.750 309 12384.75 41.20 54467.78 88888.00 2015-11-05 09:01:48.875 309 12384.75 41.23 54467.80 88888.00 2015-11-05 09:01:49.000 309 12384.70 41.23 54467.80 88888.00 2015-11-05 09:01:49.125 309 12384.67 41.27 54467.85 88888.00 2015-11-05 09:01:49.250 309 12384.58 41.33 54467.90 88888.00 2015-11-05 09:01:49.375 309 12384.58 41.38 54467.93 88888.00 2015-11-05 09:01:49.500 309 12384.60 41.42 54467.95 88888.00 2015-11-05 09:01:49.625 309 12384.52 41.45 54467.93 88888.00 2015-11-05 09:01:49.750 309 12384.40 41.50 54467.95 88888.00 2015-11-05 09:01:49.875 309 12384.38 41.55 54467.97 88888.00 2015-11-05 09:01:50.000 309 12384.33 41.52 54468.00 88888.00 2015-11-05 09:01:50.125 309 12384.27 41.52 54468.03 88888.00 2015-11-05 09:01:50.250 309 12384.23 41.55 54468.05 88888.00 2015-11-05 09:01:50.375 309 12384.20 41.60 54468.05 88888.00 2015-11-05 09:01:50.500 309 12384.17 41.62 54468.10 88888.00 2015-11-05 09:01:50.625 309 12384.17 41.67 54468.10 88888.00 2015-11-05 09:01:50.750 309 12384.05 41.73 54468.15 88888.00 2015-11-05 09:01:50.875 309 12384.00 41.75 54468.12 88888.00 2015-11-05 09:01:51.000 309 12383.98 41.75 54468.12 88888.00 2015-11-05 09:01:51.125 309 12383.88 41.80 54468.18 88888.00 2015-11-05 09:01:51.250 309 12383.80 41.80 54468.18 88888.00 2015-11-05 09:01:51.375 309 12383.88 41.85 54468.15 88888.00 2015-11-05 09:01:51.500 309 12383.92 41.88 54468.18 88888.00 2015-11-05 09:01:51.625 309 12383.85 41.92 54468.20 88888.00 2015-11-05 09:01:51.750 309 12383.83 41.98 54468.15 88888.00 2015-11-05 09:01:51.875 309 12383.92 42.00 54468.18 88888.00 2015-11-05 09:01:52.000 309 12383.95 42.05 54468.15 88888.00 2015-11-05 09:01:52.125 309 12383.92 42.12 54468.18 88888.00 2015-11-05 09:01:52.250 309 12383.88 42.20 54468.20 88888.00 2015-11-05 09:01:52.375 309 12383.92 42.25 54468.20 88888.00 2015-11-05 09:01:52.500 309 12383.95 42.30 54468.18 88888.00 2015-11-05 09:01:52.625 309 12383.95 42.35 54468.20 88888.00 2015-11-05 09:01:52.750 309 12383.95 42.40 54468.20 88888.00 2015-11-05 09:01:52.875 309 12384.02 42.42 54468.20 88888.00 2015-11-05 09:01:53.000 309 12384.08 42.48 54468.20 88888.00 2015-11-05 09:01:53.125 309 12384.08 42.50 54468.20 88888.00 2015-11-05 09:01:53.250 309 12384.08 42.50 54468.18 88888.00 2015-11-05 09:01:53.375 309 12384.15 42.52 54468.20 88888.00 2015-11-05 09:01:53.500 309 12384.27 42.58 54468.20 88888.00 2015-11-05 09:01:53.625 309 12384.27 42.60 54468.20 88888.00 2015-11-05 09:01:53.750 309 12384.25 42.65 54468.22 88888.00 2015-11-05 09:01:53.875 309 12384.33 42.67 54468.22 88888.00 2015-11-05 09:01:54.000 309 12384.33 42.70 54468.22 88888.00 2015-11-05 09:01:54.125 309 12384.33 42.70 54468.25 88888.00 2015-11-05 09:01:54.250 309 12384.42 42.67 54468.28 88888.00 2015-11-05 09:01:54.375 309 12384.58 42.73 54468.28 88888.00 2015-11-05 09:01:54.500 309 12384.58 42.73 54468.25 88888.00 2015-11-05 09:01:54.625 309 12384.45 42.70 54468.28 88888.00 2015-11-05 09:01:54.750 309 12384.45 42.70 54468.28 88888.00 2015-11-05 09:01:54.875 309 12384.58 42.70 54468.32 88888.00 2015-11-05 09:01:55.000 309 12384.58 42.73 54468.30 88888.00 2015-11-05 09:01:55.125 309 12384.60 42.70 54468.32 88888.00 2015-11-05 09:01:55.250 309 12384.65 42.73 54468.35 88888.00 2015-11-05 09:01:55.375 309 12384.73 42.73 54468.35 88888.00 2015-11-05 09:01:55.500 309 12384.73 42.73 54468.35 88888.00 2015-11-05 09:01:55.625 309 12384.73 42.77 54468.38 88888.00 2015-11-05 09:01:55.750 309 12384.70 42.80 54468.38 88888.00 2015-11-05 09:01:55.875 309 12384.70 42.83 54468.40 88888.00 2015-11-05 09:01:56.000 309 12384.70 42.90 54468.40 88888.00 2015-11-05 09:01:56.125 309 12384.70 42.95 54468.43 88888.00 2015-11-05 09:01:56.250 309 12384.67 43.02 54468.43 88888.00 2015-11-05 09:01:56.375 309 12384.67 43.12 54468.43 88888.00 2015-11-05 09:01:56.500 309 12384.62 43.15 54468.45 88888.00 2015-11-05 09:01:56.625 309 12384.55 43.17 54468.45 88888.00 2015-11-05 09:01:56.750 309 12384.50 43.23 54468.45 88888.00 2015-11-05 09:01:56.875 309 12384.48 43.30 54468.47 88888.00 2015-11-05 09:01:57.000 309 12384.42 43.40 54468.53 88888.00 2015-11-05 09:01:57.125 309 12384.38 43.52 54468.55 88888.00 2015-11-05 09:01:57.250 309 12384.27 43.55 54468.53 88888.00 2015-11-05 09:01:57.375 309 12384.23 43.60 54468.55 88888.00 2015-11-05 09:01:57.500 309 12384.15 43.67 54468.55 88888.00 2015-11-05 09:01:57.625 309 12384.12 43.75 54468.55 88888.00 2015-11-05 09:01:57.750 309 12384.10 43.80 54468.57 88888.00 2015-11-05 09:01:57.875 309 12383.98 43.85 54468.57 88888.00 2015-11-05 09:01:58.000 309 12383.95 43.88 54468.57 88888.00 2015-11-05 09:01:58.125 309 12383.98 43.90 54468.62 88888.00 2015-11-05 09:01:58.250 309 12383.90 43.92 54468.60 88888.00 2015-11-05 09:01:58.375 309 12383.85 43.92 54468.62 88888.00 2015-11-05 09:01:58.500 309 12383.77 43.92 54468.65 88888.00 2015-11-05 09:01:58.625 309 12383.75 43.92 54468.62 88888.00 2015-11-05 09:01:58.750 309 12383.77 43.92 54468.62 88888.00 2015-11-05 09:01:58.875 309 12383.85 43.90 54468.62 88888.00 2015-11-05 09:01:59.000 309 12383.88 43.85 54468.62 88888.00 2015-11-05 09:01:59.125 309 12383.90 43.85 54468.68 88888.00 2015-11-05 09:01:59.250 309 12383.92 43.80 54468.68 88888.00 2015-11-05 09:01:59.375 309 12384.05 43.77 54468.70 88888.00 2015-11-05 09:01:59.500 309 12384.02 43.70 54468.70 88888.00 2015-11-05 09:01:59.625 309 12383.95 43.60 54468.70 88888.00 2015-11-05 09:01:59.750 309 12383.92 43.55 54468.70 88888.00 2015-11-05 09:01:59.875 309 12383.98 43.48 54468.70 88888.00 2015-11-05 09:02:00.000 309 12384.02 43.42 54468.72 88888.00 2015-11-05 09:02:00.125 309 12384.05 43.35 54468.72 88888.00 2015-11-05 09:02:00.250 309 12384.08 43.27 54468.75 88888.00 2015-11-05 09:02:00.375 309 12384.17 43.23 54468.78 88888.00 2015-11-05 09:02:00.500 309 12384.23 43.17 54468.78 88888.00 2015-11-05 09:02:00.625 309 12384.23 43.20 54468.80 88888.00 2015-11-05 09:02:00.750 309 12384.20 43.17 54468.80 88888.00 2015-11-05 09:02:00.875 309 12384.17 43.12 54468.80 88888.00 2015-11-05 09:02:01.000 309 12384.25 43.08 54468.80 88888.00 2015-11-05 09:02:01.125 309 12384.30 43.08 54468.88 88888.00 2015-11-05 09:02:01.250 309 12384.30 43.05 54468.90 88888.00 2015-11-05 09:02:01.375 309 12384.30 43.08 54468.90 88888.00 2015-11-05 09:02:01.500 309 12384.33 43.10 54468.93 88888.00 2015-11-05 09:02:01.625 309 12384.20 43.10 54468.95 88888.00 2015-11-05 09:02:01.750 309 12384.12 43.17 54468.97 88888.00 2015-11-05 09:02:01.875 309 12384.08 43.17 54468.95 88888.00 2015-11-05 09:02:02.000 309 12384.08 43.17 54468.97 88888.00 2015-11-05 09:02:02.125 309 12384.08 43.17 54469.00 88888.00 2015-11-05 09:02:02.250 309 12384.00 43.17 54469.03 88888.00 2015-11-05 09:02:02.375 309 12384.00 43.23 54469.05 88888.00 2015-11-05 09:02:02.500 309 12383.90 43.30 54469.07 88888.00 2015-11-05 09:02:02.625 309 12383.75 43.33 54469.07 88888.00 2015-11-05 09:02:02.750 309 12383.70 43.38 54469.07 88888.00 2015-11-05 09:02:02.875 309 12383.67 43.38 54469.10 88888.00 2015-11-05 09:02:03.000 309 12383.60 43.40 54469.10 88888.00 2015-11-05 09:02:03.125 309 12383.50 43.42 54469.10 88888.00 2015-11-05 09:02:03.250 309 12383.40 43.42 54469.15 88888.00 2015-11-05 09:02:03.375 309 12383.40 43.45 54469.15 88888.00 2015-11-05 09:02:03.500 309 12383.40 43.50 54469.15 88888.00 2015-11-05 09:02:03.625 309 12383.35 43.55 54469.15 88888.00 2015-11-05 09:02:03.750 309 12383.23 43.55 54469.18 88888.00 2015-11-05 09:02:03.875 309 12383.17 43.52 54469.18 88888.00 2015-11-05 09:02:04.000 309 12383.12 43.55 54469.18 88888.00 2015-11-05 09:02:04.125 309 12383.05 43.52 54469.20 88888.00 2015-11-05 09:02:04.250 309 12382.95 43.55 54469.22 88888.00 2015-11-05 09:02:04.375 309 12382.95 43.58 54469.22 88888.00 2015-11-05 09:02:04.500 309 12382.92 43.55 54469.22 88888.00 2015-11-05 09:02:04.625 309 12382.88 43.58 54469.25 88888.00 2015-11-05 09:02:04.750 309 12382.80 43.58 54469.25 88888.00 2015-11-05 09:02:04.875 309 12382.83 43.60 54469.28 88888.00 2015-11-05 09:02:05.000 309 12382.83 43.62 54469.30 88888.00 2015-11-05 09:02:05.125 309 12382.80 43.65 54469.30 88888.00 2015-11-05 09:02:05.250 309 12382.73 43.67 54469.35 88888.00 2015-11-05 09:02:05.375 309 12382.73 43.70 54469.35 88888.00 2015-11-05 09:02:05.500 309 12382.73 43.73 54469.38 88888.00 2015-11-05 09:02:05.625 309 12382.73 43.73 54469.38 88888.00 2015-11-05 09:02:05.750 309 12382.60 43.73 54469.38 88888.00 2015-11-05 09:02:05.875 309 12382.55 43.75 54469.35 88888.00 2015-11-05 09:02:06.000 309 12382.55 43.80 54469.35 88888.00 2015-11-05 09:02:06.125 309 12382.52 43.80 54469.40 88888.00 2015-11-05 09:02:06.250 309 12382.55 43.80 54469.43 88888.00 2015-11-05 09:02:06.375 309 12382.60 43.83 54469.43 88888.00 2015-11-05 09:02:06.500 309 12382.52 43.83 54469.45 88888.00 2015-11-05 09:02:06.625 309 12382.50 43.75 54469.45 88888.00 2015-11-05 09:02:06.750 309 12382.50 43.75 54469.50 88888.00 2015-11-05 09:02:06.875 309 12382.38 43.77 54469.50 88888.00 2015-11-05 09:02:07.000 309 12382.35 43.80 54469.50 88888.00 2015-11-05 09:02:07.125 309 12382.27 43.77 54469.53 88888.00 2015-11-05 09:02:07.250 309 12382.25 43.67 54469.53 88888.00 2015-11-05 09:02:07.375 309 12382.23 43.65 54469.55 88888.00 2015-11-05 09:02:07.500 309 12382.17 43.67 54469.55 88888.00 2015-11-05 09:02:07.625 309 12382.20 43.65 54469.55 88888.00 2015-11-05 09:02:07.750 309 12382.20 43.65 54469.57 88888.00 2015-11-05 09:02:07.875 309 12382.12 43.60 54469.60 88888.00 2015-11-05 09:02:08.000 309 12382.08 43.62 54469.57 88888.00 2015-11-05 09:02:08.125 309 12382.10 43.60 54469.62 88888.00 2015-11-05 09:02:08.250 309 12382.05 43.50 54469.62 88888.00 2015-11-05 09:02:08.375 309 12381.95 43.42 54469.62 88888.00 2015-11-05 09:02:08.500 309 12381.88 43.35 54469.62 88888.00 2015-11-05 09:02:08.625 309 12381.90 43.33 54469.65 88888.00 2015-11-05 09:02:08.750 309 12381.98 43.30 54469.62 88888.00 2015-11-05 09:02:08.875 309 12381.95 43.27 54469.65 88888.00 2015-11-05 09:02:09.000 309 12381.90 43.25 54469.68 88888.00 2015-11-05 09:02:09.125 309 12381.85 43.23 54469.70 88888.00 2015-11-05 09:02:09.250 309 12381.77 43.17 54469.72 88888.00 2015-11-05 09:02:09.375 309 12381.77 43.15 54469.75 88888.00 2015-11-05 09:02:09.500 309 12381.77 43.12 54469.75 88888.00 2015-11-05 09:02:09.625 309 12381.77 43.05 54469.75 88888.00 2015-11-05 09:02:09.750 309 12381.75 43.00 54469.75 88888.00 2015-11-05 09:02:09.875 309 12381.80 42.98 54469.80 88888.00 2015-11-05 09:02:10.000 309 12381.80 42.98 54469.78 88888.00 2015-11-05 09:02:10.125 309 12381.80 42.95 54469.82 88888.00 2015-11-05 09:02:10.250 309 12381.77 42.92 54469.85 88888.00 2015-11-05 09:02:10.375 309 12381.83 42.92 54469.85 88888.00 2015-11-05 09:02:10.500 309 12381.80 42.88 54469.82 88888.00 2015-11-05 09:02:10.625 309 12381.75 42.85 54469.82 88888.00 2015-11-05 09:02:10.750 309 12381.77 42.88 54469.85 88888.00 2015-11-05 09:02:10.875 309 12381.77 42.90 54469.88 88888.00 2015-11-05 09:02:11.000 309 12381.75 42.85 54469.88 88888.00 2015-11-05 09:02:11.125 309 12381.77 42.83 54469.90 88888.00 2015-11-05 09:02:11.250 309 12381.77 42.85 54469.93 88888.00 2015-11-05 09:02:11.375 309 12381.75 42.85 54469.93 88888.00 2015-11-05 09:02:11.500 309 12381.73 42.80 54469.93 88888.00 2015-11-05 09:02:11.625 309 12381.70 42.80 54469.93 88888.00 2015-11-05 09:02:11.750 309 12381.67 42.80 54469.95 88888.00 2015-11-05 09:02:11.875 309 12381.67 42.88 54469.95 88888.00 2015-11-05 09:02:12.000 309 12381.70 42.92 54469.93 88888.00 2015-11-05 09:02:12.125 309 12381.67 42.90 54470.00 88888.00 2015-11-05 09:02:12.250 309 12381.62 42.90 54470.03 88888.00 2015-11-05 09:02:12.375 309 12381.60 42.92 54470.00 88888.00 2015-11-05 09:02:12.500 309 12381.52 42.98 54470.00 88888.00 2015-11-05 09:02:12.625 309 12381.45 42.98 54470.07 88888.00 2015-11-05 09:02:12.750 309 12381.40 43.00 54470.12 88888.00 2015-11-05 09:02:12.875 309 12381.33 43.05 54470.10 88888.00 2015-11-05 09:02:13.000 309 12381.27 43.05 54470.10 88888.00 2015-11-05 09:02:13.125 309 12381.20 43.02 54470.10 88888.00 2015-11-05 09:02:13.250 309 12381.12 43.05 54470.10 88888.00 2015-11-05 09:02:13.375 309 12381.08 43.10 54470.12 88888.00 2015-11-05 09:02:13.500 309 12380.98 43.08 54470.12 88888.00 2015-11-05 09:02:13.625 309 12380.88 43.10 54470.12 88888.00 2015-11-05 09:02:13.750 309 12380.83 43.10 54470.18 88888.00 2015-11-05 09:02:13.875 309 12380.73 43.10 54470.18 88888.00 2015-11-05 09:02:14.000 309 12380.62 43.08 54470.20 88888.00 2015-11-05 09:02:14.125 309 12380.52 43.02 54470.22 88888.00 2015-11-05 09:02:14.250 309 12380.33 42.98 54470.22 88888.00 2015-11-05 09:02:14.375 309 12380.27 42.98 54470.20 88888.00 2015-11-05 09:02:14.500 309 12380.17 42.92 54470.22 88888.00 2015-11-05 09:02:14.625 309 12380.10 42.98 54470.25 88888.00 2015-11-05 09:02:14.750 309 12380.12 43.05 54470.28 88888.00 2015-11-05 09:02:14.875 309 12380.05 43.02 54470.28 88888.00 2015-11-05 09:02:15.000 309 12380.00 43.00 54470.25 88888.00 2015-11-05 09:02:15.125 309 12380.00 43.05 54470.25 88888.00 2015-11-05 09:02:15.250 309 12379.92 43.08 54470.25 88888.00 2015-11-05 09:02:15.375 309 12379.95 43.10 54470.28 88888.00 2015-11-05 09:02:15.500 309 12379.92 43.15 54470.30 88888.00 2015-11-05 09:02:15.625 309 12379.88 43.12 54470.32 88888.00 2015-11-05 09:02:15.750 309 12379.90 43.12 54470.32 88888.00 2015-11-05 09:02:15.875 309 12379.83 43.15 54470.35 88888.00 2015-11-05 09:02:16.000 309 12379.77 43.12 54470.35 88888.00 2015-11-05 09:02:16.125 309 12379.75 43.12 54470.35 88888.00 2015-11-05 09:02:16.250 309 12379.73 43.05 54470.35 88888.00 2015-11-05 09:02:16.375 309 12379.80 43.02 54470.35 88888.00 2015-11-05 09:02:16.500 309 12379.83 43.08 54470.38 88888.00 2015-11-05 09:02:16.625 309 12379.85 43.08 54470.38 88888.00 2015-11-05 09:02:16.750 309 12379.88 43.05 54470.40 88888.00 2015-11-05 09:02:16.875 309 12379.92 43.08 54470.40 88888.00 2015-11-05 09:02:17.000 309 12380.02 43.05 54470.40 88888.00 2015-11-05 09:02:17.125 309 12380.02 43.02 54470.43 88888.00 2015-11-05 09:02:17.250 309 12380.00 43.00 54470.43 88888.00 2015-11-05 09:02:17.375 309 12380.10 42.98 54470.43 88888.00 2015-11-05 09:02:17.500 309 12380.17 42.98 54470.43 88888.00 2015-11-05 09:02:17.625 309 12380.17 43.02 54470.40 88888.00 2015-11-05 09:02:17.750 309 12380.23 43.05 54470.40 88888.00 2015-11-05 09:02:17.875 309 12380.27 43.08 54470.40 88888.00 2015-11-05 09:02:18.000 309 12380.27 43.15 54470.40 88888.00 2015-11-05 09:02:18.125 309 12380.27 43.20 54470.43 88888.00 2015-11-05 09:02:18.250 309 12380.30 43.23 54470.43 88888.00 2015-11-05 09:02:18.375 309 12380.33 43.30 54470.40 88888.00 2015-11-05 09:02:18.500 309 12380.35 43.35 54470.43 88888.00 2015-11-05 09:02:18.625 309 12380.30 43.45 54470.43 88888.00 2015-11-05 09:02:18.750 309 12380.25 43.50 54470.43 88888.00 2015-11-05 09:02:18.875 309 12380.17 43.55 54470.40 88888.00 2015-11-05 09:02:19.000 309 12380.20 43.60 54470.38 88888.00 2015-11-05 09:02:19.125 309 12380.20 43.70 54470.40 88888.00 2015-11-05 09:02:19.250 309 12380.08 43.75 54470.40 88888.00 2015-11-05 09:02:19.375 309 12380.00 43.77 54470.40 88888.00 2015-11-05 09:02:19.500 309 12379.95 43.88 54470.40 88888.00 2015-11-05 09:02:19.625 309 12379.92 43.92 54470.35 88888.00 2015-11-05 09:02:19.750 309 12379.83 43.98 54470.38 88888.00 2015-11-05 09:02:19.875 309 12379.80 44.02 54470.38 88888.00 2015-11-05 09:02:20.000 309 12379.83 44.10 54470.35 88888.00 2015-11-05 09:02:20.125 309 12379.83 44.17 54470.30 88888.00 2015-11-05 09:02:20.250 309 12379.73 44.20 54470.30 88888.00 2015-11-05 09:02:20.375 309 12379.75 44.27 54470.32 88888.00 2015-11-05 09:02:20.500 309 12379.80 44.27 54470.32 88888.00 2015-11-05 09:02:20.625 309 12379.85 44.27 54470.30 88888.00 2015-11-05 09:02:20.750 309 12379.88 44.33 54470.30 88888.00 2015-11-05 09:02:20.875 309 12379.80 44.35 54470.30 88888.00 2015-11-05 09:02:21.000 309 12379.75 44.38 54470.28 88888.00 2015-11-05 09:02:21.125 309 12379.80 44.35 54470.25 88888.00 2015-11-05 09:02:21.250 309 12379.80 44.30 54470.25 88888.00 2015-11-05 09:02:21.375 309 12379.77 44.33 54470.25 88888.00 2015-11-05 09:02:21.500 309 12379.70 44.35 54470.28 88888.00 2015-11-05 09:02:21.625 309 12379.75 44.38 54470.25 88888.00 2015-11-05 09:02:21.750 309 12379.80 44.35 54470.22 88888.00 2015-11-05 09:02:21.875 309 12379.77 44.35 54470.22 88888.00 2015-11-05 09:02:22.000 309 12379.80 44.35 54470.22 88888.00 2015-11-05 09:02:22.125 309 12379.83 44.33 54470.22 88888.00 2015-11-05 09:02:22.250 309 12379.83 44.33 54470.25 88888.00 2015-11-05 09:02:22.375 309 12379.83 44.30 54470.25 88888.00 2015-11-05 09:02:22.500 309 12379.80 44.30 54470.25 88888.00 2015-11-05 09:02:22.625 309 12379.77 44.27 54470.25 88888.00 2015-11-05 09:02:22.750 309 12379.77 44.27 54470.25 88888.00 2015-11-05 09:02:22.875 309 12379.77 44.25 54470.25 88888.00 2015-11-05 09:02:23.000 309 12379.80 44.17 54470.22 88888.00 2015-11-05 09:02:23.125 309 12379.80 44.17 54470.25 88888.00 2015-11-05 09:02:23.250 309 12379.67 44.20 54470.25 88888.00 2015-11-05 09:02:23.375 309 12379.67 44.25 54470.25 88888.00 2015-11-05 09:02:23.500 309 12379.73 44.25 54470.25 88888.00 2015-11-05 09:02:23.625 309 12379.73 44.30 54470.22 88888.00 2015-11-05 09:02:23.750 309 12379.67 44.30 54470.22 88888.00 2015-11-05 09:02:23.875 309 12379.65 44.30 54470.20 88888.00 2015-11-05 09:02:24.000 309 12379.65 44.38 54470.20 88888.00 2015-11-05 09:02:24.125 309 12379.58 44.40 54470.18 88888.00 2015-11-05 09:02:24.250 309 12379.55 44.48 54470.18 88888.00 2015-11-05 09:02:24.375 309 12379.60 44.55 54470.18 88888.00 2015-11-05 09:02:24.500 309 12379.70 44.62 54470.15 88888.00 2015-11-05 09:02:24.625 309 12379.73 44.67 54470.12 88888.00 2015-11-05 09:02:24.750 309 12379.67 44.70 54470.07 88888.00 2015-11-05 09:02:24.875 309 12379.67 44.75 54470.07 88888.00 2015-11-05 09:02:25.000 309 12379.75 44.83 54470.03 88888.00 2015-11-05 09:02:25.125 309 12379.77 44.90 54470.03 88888.00 2015-11-05 09:02:25.250 309 12379.73 45.00 54470.03 88888.00 2015-11-05 09:02:25.375 309 12379.73 45.08 54469.97 88888.00 2015-11-05 09:02:25.500 309 12379.73 45.10 54469.95 88888.00 2015-11-05 09:02:25.625 309 12379.77 45.17 54469.95 88888.00 2015-11-05 09:02:25.750 309 12379.85 45.25 54469.93 88888.00 2015-11-05 09:02:25.875 309 12379.90 45.30 54469.90 88888.00 2015-11-05 09:02:26.000 309 12379.95 45.33 54469.88 88888.00 2015-11-05 09:02:26.125 309 12379.90 45.38 54469.90 88888.00 2015-11-05 09:02:26.250 309 12379.88 45.42 54469.85 88888.00 2015-11-05 09:02:26.375 309 12379.92 45.52 54469.85 88888.00 2015-11-05 09:02:26.500 309 12379.95 45.58 54469.85 88888.00 2015-11-05 09:02:26.625 309 12380.00 45.62 54469.82 88888.00 2015-11-05 09:02:26.750 309 12380.02 45.65 54469.80 88888.00 2015-11-05 09:02:26.875 309 12380.00 45.67 54469.82 88888.00 2015-11-05 09:02:27.000 309 12380.08 45.67 54469.80 88888.00 2015-11-05 09:02:27.125 309 12380.17 45.67 54469.80 88888.00 2015-11-05 09:02:27.250 309 12380.20 45.75 54469.78 88888.00 2015-11-05 09:02:27.375 309 12380.23 45.80 54469.78 88888.00 2015-11-05 09:02:27.500 309 12380.25 45.80 54469.75 88888.00 2015-11-05 09:02:27.625 309 12380.30 45.77 54469.75 88888.00 2015-11-05 09:02:27.750 309 12380.33 45.83 54469.75 88888.00 2015-11-05 09:02:27.875 309 12380.42 45.85 54469.72 88888.00 2015-11-05 09:02:28.000 309 12380.42 45.85 54469.68 88888.00 2015-11-05 09:02:28.125 309 12380.50 45.88 54469.68 88888.00 2015-11-05 09:02:28.250 309 12380.60 45.92 54469.68 88888.00 2015-11-05 09:02:28.375 309 12380.65 45.92 54469.68 88888.00 2015-11-05 09:02:28.500 309 12380.55 45.88 54469.65 88888.00 2015-11-05 09:02:28.625 309 12380.58 45.83 54469.65 88888.00 2015-11-05 09:02:28.750 309 12380.65 45.83 54469.65 88888.00 2015-11-05 09:02:28.875 309 12380.62 45.83 54469.62 88888.00 2015-11-05 09:02:29.000 309 12380.62 45.80 54469.60 88888.00 2015-11-05 09:02:29.125 309 12380.65 45.75 54469.62 88888.00 2015-11-05 09:02:29.250 309 12380.70 45.70 54469.60 88888.00 2015-11-05 09:02:29.375 309 12380.75 45.65 54469.60 88888.00 2015-11-05 09:02:29.500 309 12380.73 45.58 54469.62 88888.00 2015-11-05 09:02:29.625 309 12380.77 45.52 54469.60 88888.00 2015-11-05 09:02:29.750 309 12380.83 45.50 54469.60 88888.00 2015-11-05 09:02:29.875 309 12380.88 45.42 54469.60 88888.00 2015-11-05 09:02:30.000 309 12380.92 45.38 54469.57 88888.00 2015-11-05 09:02:30.125 309 12380.98 45.33 54469.57 88888.00 2015-11-05 09:02:30.250 309 12380.95 45.25 54469.60 88888.00 2015-11-05 09:02:30.375 309 12381.08 45.20 54469.60 88888.00 2015-11-05 09:02:30.500 309 12381.20 45.17 54469.57 88888.00 2015-11-05 09:02:30.625 309 12381.27 45.15 54469.57 88888.00 2015-11-05 09:02:30.750 309 12381.33 45.12 54469.60 88888.00 2015-11-05 09:02:30.875 309 12381.38 45.08 54469.62 88888.00 2015-11-05 09:02:31.000 309 12381.42 45.02 54469.60 88888.00 2015-11-05 09:02:31.125 309 12381.52 45.05 54469.60 88888.00 2015-11-05 09:02:31.250 309 12381.58 45.02 54469.60 88888.00 2015-11-05 09:02:31.375 309 12381.60 45.02 54469.60 88888.00 2015-11-05 09:02:31.500 309 12381.62 45.00 54469.62 88888.00 2015-11-05 09:02:31.625 309 12381.65 44.98 54469.57 88888.00 2015-11-05 09:02:31.750 309 12381.65 44.95 54469.60 88888.00 2015-11-05 09:02:31.875 309 12381.67 44.95 54469.60 88888.00 2015-11-05 09:02:32.000 309 12381.70 44.95 54469.57 88888.00 2015-11-05 09:02:32.125 309 12381.75 44.92 54469.60 88888.00 2015-11-05 09:02:32.250 309 12381.73 44.88 54469.62 88888.00 2015-11-05 09:02:32.375 309 12381.80 44.88 54469.62 88888.00 2015-11-05 09:02:32.500 309 12381.77 44.90 54469.62 88888.00 2015-11-05 09:02:32.625 309 12381.75 44.92 54469.60 88888.00 2015-11-05 09:02:32.750 309 12381.70 44.92 54469.62 88888.00 2015-11-05 09:02:32.875 309 12381.73 44.95 54469.65 88888.00 2015-11-05 09:02:33.000 309 12381.70 44.98 54469.62 88888.00 2015-11-05 09:02:33.125 309 12381.67 44.98 54469.65 88888.00 2015-11-05 09:02:33.250 309 12381.65 44.98 54469.65 88888.00 2015-11-05 09:02:33.375 309 12381.62 45.00 54469.62 88888.00 2015-11-05 09:02:33.500 309 12381.62 45.05 54469.65 88888.00 2015-11-05 09:02:33.625 309 12381.62 45.02 54469.62 88888.00 2015-11-05 09:02:33.750 309 12381.60 45.05 54469.62 88888.00 2015-11-05 09:02:33.875 309 12381.60 45.08 54469.65 88888.00 2015-11-05 09:02:34.000 309 12381.62 45.12 54469.65 88888.00 2015-11-05 09:02:34.125 309 12381.55 45.10 54469.65 88888.00 2015-11-05 09:02:34.250 309 12381.55 45.12 54469.62 88888.00 2015-11-05 09:02:34.375 309 12381.58 45.17 54469.60 88888.00 2015-11-05 09:02:34.500 309 12381.52 45.25 54469.60 88888.00 2015-11-05 09:02:34.625 309 12381.52 45.33 54469.60 88888.00 2015-11-05 09:02:34.750 309 12381.50 45.35 54469.60 88888.00 2015-11-05 09:02:34.875 309 12381.48 45.40 54469.60 88888.00 2015-11-05 09:02:35.000 309 12381.45 45.40 54469.60 88888.00 2015-11-05 09:02:35.125 309 12381.42 45.45 54469.60 88888.00 2015-11-05 09:02:35.250 309 12381.38 45.50 54469.60 88888.00 2015-11-05 09:02:35.375 309 12381.38 45.55 54469.57 88888.00 2015-11-05 09:02:35.500 309 12381.38 45.58 54469.57 88888.00 2015-11-05 09:02:35.625 309 12381.35 45.65 54469.57 88888.00 2015-11-05 09:02:35.750 309 12381.35 45.73 54469.55 88888.00 2015-11-05 09:02:35.875 309 12381.30 45.75 54469.57 88888.00 2015-11-05 09:02:36.000 309 12381.23 45.80 54469.57 88888.00 2015-11-05 09:02:36.125 309 12381.20 45.88 54469.55 88888.00 2015-11-05 09:02:36.250 309 12381.17 45.95 54469.55 88888.00 2015-11-05 09:02:36.375 309 12381.23 45.95 54469.55 88888.00 2015-11-05 09:02:36.500 309 12381.25 45.98 54469.55 88888.00 2015-11-05 09:02:36.625 309 12381.30 45.98 54469.55 88888.00 2015-11-05 09:02:36.750 309 12381.27 46.00 54469.55 88888.00 2015-11-05 09:02:36.875 309 12381.20 46.02 54469.55 88888.00 2015-11-05 09:02:37.000 309 12381.10 46.02 54469.55 88888.00 2015-11-05 09:02:37.125 309 12381.15 46.05 54469.53 88888.00 2015-11-05 09:02:37.250 309 12381.17 46.02 54469.55 88888.00 2015-11-05 09:02:37.375 309 12381.17 46.02 54469.53 88888.00 2015-11-05 09:02:37.500 309 12381.17 46.05 54469.50 88888.00 2015-11-05 09:02:37.625 309 12381.17 46.02 54469.50 88888.00 2015-11-05 09:02:37.750 309 12381.27 46.02 54469.50 88888.00 2015-11-05 09:02:37.875 309 12381.35 46.02 54469.53 88888.00 2015-11-05 09:02:38.000 309 12381.35 46.00 54469.53 88888.00 2015-11-05 09:02:38.125 309 12381.38 46.00 54469.53 88888.00 2015-11-05 09:02:38.250 309 12381.40 46.02 54469.53 88888.00 2015-11-05 09:02:38.375 309 12381.45 46.00 54469.50 88888.00 2015-11-05 09:02:38.500 309 12381.50 46.05 54469.47 88888.00 2015-11-05 09:02:38.625 309 12381.62 46.10 54469.50 88888.00 2015-11-05 09:02:38.750 309 12381.62 46.10 54469.50 88888.00 2015-11-05 09:02:38.875 309 12381.60 46.12 54469.47 88888.00 2015-11-05 09:02:39.000 309 12381.62 46.17 54469.45 88888.00 2015-11-05 09:02:39.125 309 12381.73 46.17 54469.45 88888.00 2015-11-05 09:02:39.250 309 12381.77 46.20 54469.45 88888.00 2015-11-05 09:02:39.375 309 12381.75 46.20 54469.45 88888.00 2015-11-05 09:02:39.500 309 12381.83 46.23 54469.40 88888.00 2015-11-05 09:02:39.625 309 12381.92 46.25 54469.38 88888.00 2015-11-05 09:02:39.750 309 12381.95 46.27 54469.38 88888.00 2015-11-05 09:02:39.875 309 12382.00 46.27 54469.38 88888.00 2015-11-05 09:02:40.000 309 12382.08 46.27 54469.32 88888.00 2015-11-05 09:02:40.125 309 12382.12 46.30 54469.30 88888.00 2015-11-05 09:02:40.250 309 12382.12 46.30 54469.30 88888.00 2015-11-05 09:02:40.375 309 12382.27 46.35 54469.30 88888.00 2015-11-05 09:02:40.500 309 12382.35 46.38 54469.28 88888.00 2015-11-05 09:02:40.625 309 12382.35 46.42 54469.25 88888.00 2015-11-05 09:02:40.750 309 12382.40 46.45 54469.25 88888.00 2015-11-05 09:02:40.875 309 12382.45 46.50 54469.28 88888.00 2015-11-05 09:02:41.000 309 12382.55 46.52 54469.25 88888.00 2015-11-05 09:02:41.125 309 12382.65 46.55 54469.22 88888.00 2015-11-05 09:02:41.250 309 12382.67 46.58 54469.20 88888.00 2015-11-05 09:02:41.375 309 12382.70 46.58 54469.20 88888.00 2015-11-05 09:02:41.500 309 12382.77 46.65 54469.20 88888.00 2015-11-05 09:02:41.625 309 12382.85 46.67 54469.18 88888.00 2015-11-05 09:02:41.750 309 12382.92 46.70 54469.18 88888.00 2015-11-05 09:02:41.875 309 12382.90 46.73 54469.12 88888.00 2015-11-05 09:02:42.000 309 12382.98 46.75 54469.12 88888.00 2015-11-05 09:02:42.125 309 12383.02 46.75 54469.12 88888.00 2015-11-05 09:02:42.250 309 12383.08 46.75 54469.07 88888.00 2015-11-05 09:02:42.375 309 12383.15 46.75 54469.07 88888.00 2015-11-05 09:02:42.500 309 12383.15 46.75 54469.10 88888.00 2015-11-05 09:02:42.625 309 12383.17 46.75 54469.10 88888.00 2015-11-05 09:02:42.750 309 12383.25 46.75 54469.05 88888.00 2015-11-05 09:02:42.875 309 12383.33 46.80 54469.07 88888.00 2015-11-05 09:02:43.000 309 12383.42 46.83 54469.05 88888.00 2015-11-05 09:02:43.125 309 12383.52 46.80 54469.05 88888.00 2015-11-05 09:02:43.250 309 12383.60 46.80 54469.03 88888.00 2015-11-05 09:02:43.375 309 12383.70 46.80 54469.00 88888.00 2015-11-05 09:02:43.500 309 12383.77 46.83 54468.97 88888.00 2015-11-05 09:02:43.625 309 12383.83 46.80 54469.00 88888.00 2015-11-05 09:02:43.750 309 12383.95 46.75 54468.97 88888.00 2015-11-05 09:02:43.875 309 12384.08 46.70 54468.97 88888.00 2015-11-05 09:02:44.000 309 12384.20 46.73 54468.93 88888.00 2015-11-05 09:02:44.125 309 12384.30 46.70 54468.93 88888.00 2015-11-05 09:02:44.250 309 12384.33 46.67 54468.90 88888.00 2015-11-05 09:02:44.375 309 12384.48 46.65 54468.88 88888.00 2015-11-05 09:02:44.500 309 12384.58 46.65 54468.88 88888.00 2015-11-05 09:02:44.625 309 12384.67 46.73 54468.90 88888.00 2015-11-05 09:02:44.750 309 12384.75 46.80 54468.88 88888.00 2015-11-05 09:02:44.875 309 12384.85 46.77 54468.88 88888.00 2015-11-05 09:02:45.000 309 12384.88 46.75 54468.85 88888.00 2015-11-05 09:02:45.125 309 12385.00 46.75 54468.80 88888.00 2015-11-05 09:02:45.250 309 12385.10 46.75 54468.82 88888.00 2015-11-05 09:02:45.375 309 12385.23 46.77 54468.80 88888.00 2015-11-05 09:02:45.500 309 12385.33 46.75 54468.80 88888.00 2015-11-05 09:02:45.625 309 12385.40 46.75 54468.80 88888.00 2015-11-05 09:02:45.750 309 12385.48 46.73 54468.75 88888.00 2015-11-05 09:02:45.875 309 12385.58 46.75 54468.75 88888.00 2015-11-05 09:02:46.000 309 12385.65 46.75 54468.72 88888.00 2015-11-05 09:02:46.125 309 12385.70 46.70 54468.75 88888.00 2015-11-05 09:02:46.250 309 12385.85 46.70 54468.72 88888.00 2015-11-05 09:02:46.375 309 12386.00 46.73 54468.72 88888.00 2015-11-05 09:02:46.500 309 12386.05 46.73 54468.72 88888.00 2015-11-05 09:02:46.625 309 12386.10 46.77 54468.72 88888.00 2015-11-05 09:02:46.750 309 12386.20 46.80 54468.72 88888.00 2015-11-05 09:02:46.875 309 12386.30 46.80 54468.68 88888.00 2015-11-05 09:02:47.000 309 12386.40 46.80 54468.62 88888.00 2015-11-05 09:02:47.125 309 12386.48 46.80 54468.60 88888.00 2015-11-05 09:02:47.250 309 12386.52 46.83 54468.62 88888.00 2015-11-05 09:02:47.375 309 12386.62 46.85 54468.62 88888.00 2015-11-05 09:02:47.500 309 12386.77 46.85 54468.57 88888.00 2015-11-05 09:02:47.625 309 12386.95 46.90 54468.57 88888.00 2015-11-05 09:02:47.750 309 12387.08 46.92 54468.55 88888.00 2015-11-05 09:02:47.875 309 12387.17 47.00 54468.53 88888.00 2015-11-05 09:02:48.000 309 12387.27 47.05 54468.50 88888.00 2015-11-05 09:02:48.125 309 12387.38 47.05 54468.53 88888.00 2015-11-05 09:02:48.250 309 12387.52 47.08 54468.50 88888.00 2015-11-05 09:02:48.375 309 12387.65 47.12 54468.47 88888.00 2015-11-05 09:02:48.500 309 12387.77 47.20 54468.45 88888.00 2015-11-05 09:02:48.625 309 12387.88 47.25 54468.45 88888.00 2015-11-05 09:02:48.750 309 12387.92 47.33 54468.43 88888.00 2015-11-05 09:02:48.875 309 12388.00 47.38 54468.43 88888.00 2015-11-05 09:02:49.000 309 12388.12 47.42 54468.40 88888.00 2015-11-05 09:02:49.125 309 12388.23 47.50 54468.38 88888.00 2015-11-05 09:02:49.250 309 12388.27 47.60 54468.35 88888.00 2015-11-05 09:02:49.375 309 12388.38 47.65 54468.35 88888.00 2015-11-05 09:02:49.500 309 12388.48 47.73 54468.32 88888.00 2015-11-05 09:02:49.625 309 12388.48 47.80 54468.32 88888.00 2015-11-05 09:02:49.750 309 12388.45 47.88 54468.32 88888.00 2015-11-05 09:02:49.875 309 12388.50 47.92 54468.28 88888.00 2015-11-05 09:02:50.000 309 12388.52 47.98 54468.28 88888.00 2015-11-05 09:02:50.125 309 12388.58 48.02 54468.28 88888.00 2015-11-05 09:02:50.250 309 12388.58 48.08 54468.30 88888.00 2015-11-05 09:02:50.375 309 12388.58 48.15 54468.28 88888.00 2015-11-05 09:02:50.500 309 12388.62 48.27 54468.25 88888.00 2015-11-05 09:02:50.625 309 12388.70 48.33 54468.22 88888.00 2015-11-05 09:02:50.750 309 12388.75 48.38 54468.22 88888.00 2015-11-05 09:02:50.875 309 12388.77 48.42 54468.22 88888.00 2015-11-05 09:02:51.000 309 12388.83 48.50 54468.20 88888.00 2015-11-05 09:02:51.125 309 12388.83 48.60 54468.22 88888.00 2015-11-05 09:02:51.250 309 12388.80 48.67 54468.22 88888.00 2015-11-05 09:02:51.375 309 12388.85 48.75 54468.20 88888.00 2015-11-05 09:02:51.500 309 12388.88 48.80 54468.18 88888.00 2015-11-05 09:02:51.625 309 12388.88 48.88 54468.18 88888.00 2015-11-05 09:02:51.750 309 12388.92 49.00 54468.20 88888.00 2015-11-05 09:02:51.875 309 12388.92 49.08 54468.18 88888.00 2015-11-05 09:02:52.000 309 12388.95 49.17 54468.18 88888.00 2015-11-05 09:02:52.125 309 12389.02 49.27 54468.15 88888.00 2015-11-05 09:02:52.250 309 12388.98 49.40 54468.12 88888.00 2015-11-05 09:02:52.375 309 12389.02 49.50 54468.12 88888.00 2015-11-05 09:02:52.500 309 12389.05 49.60 54468.12 88888.00 2015-11-05 09:02:52.625 309 12388.98 49.73 54468.12 88888.00 2015-11-05 09:02:52.750 309 12388.88 49.80 54468.12 88888.00 2015-11-05 09:02:52.875 309 12388.88 49.90 54468.10 88888.00 2015-11-05 09:02:53.000 309 12388.92 50.05 54468.10 88888.00 2015-11-05 09:02:53.125 309 12388.92 50.17 54468.12 88888.00 2015-11-05 09:02:53.250 309 12388.90 50.25 54468.10 88888.00 2015-11-05 09:02:53.375 309 12388.85 50.30 54468.05 88888.00 2015-11-05 09:02:53.500 309 12388.77 50.35 54468.03 88888.00 2015-11-05 09:02:53.625 309 12388.75 50.42 54468.03 88888.00 2015-11-05 09:02:53.750 309 12388.83 50.50 54468.05 88888.00 2015-11-05 09:02:53.875 309 12388.80 50.58 54468.03 88888.00 2015-11-05 09:02:54.000 309 12388.80 50.60 54468.00 88888.00 2015-11-05 09:02:54.125 309 12388.90 50.60 54468.03 88888.00 2015-11-05 09:02:54.250 309 12388.83 50.67 54468.03 88888.00 2015-11-05 09:02:54.375 309 12388.80 50.70 54468.03 88888.00 2015-11-05 09:02:54.500 309 12388.83 50.75 54468.00 88888.00 2015-11-05 09:02:54.625 309 12388.77 50.75 54468.00 88888.00 2015-11-05 09:02:54.750 309 12388.80 50.77 54468.00 88888.00 2015-11-05 09:02:54.875 309 12388.80 50.75 54468.00 88888.00 2015-11-05 09:02:55.000 309 12388.77 50.75 54467.97 88888.00 2015-11-05 09:02:55.125 309 12388.73 50.80 54467.97 88888.00 2015-11-05 09:02:55.250 309 12388.75 50.77 54467.97 88888.00 2015-11-05 09:02:55.375 309 12388.83 50.77 54467.95 88888.00 2015-11-05 09:02:55.500 309 12388.83 50.80 54467.95 88888.00 2015-11-05 09:02:55.625 309 12388.75 50.80 54467.93 88888.00 2015-11-05 09:02:55.750 309 12388.75 50.80 54467.95 88888.00 2015-11-05 09:02:55.875 309 12388.80 50.83 54467.95 88888.00 2015-11-05 09:02:56.000 309 12388.90 50.80 54467.93 88888.00 2015-11-05 09:02:56.125 309 12388.92 50.83 54467.95 88888.00 2015-11-05 09:02:56.250 309 12388.92 50.83 54467.95 88888.00 2015-11-05 09:02:56.375 309 12388.92 50.85 54467.95 88888.00 2015-11-05 09:02:56.500 309 12388.98 50.85 54467.95 88888.00 2015-11-05 09:02:56.625 309 12389.05 50.90 54467.93 88888.00 2015-11-05 09:02:56.750 309 12389.02 50.90 54467.93 88888.00 2015-11-05 09:02:56.875 309 12389.00 50.92 54467.93 88888.00 2015-11-05 09:02:57.000 309 12388.98 50.98 54467.93 88888.00 2015-11-05 09:02:57.125 309 12389.02 50.95 54467.90 88888.00 2015-11-05 09:02:57.250 309 12389.02 50.95 54467.93 88888.00 2015-11-05 09:02:57.375 309 12389.02 51.00 54467.93 88888.00 2015-11-05 09:02:57.500 309 12389.02 51.00 54467.93 88888.00 2015-11-05 09:02:57.625 309 12389.08 51.00 54467.93 88888.00 2015-11-05 09:02:57.750 309 12389.05 50.98 54467.93 88888.00 2015-11-05 09:02:57.875 309 12389.00 50.98 54467.93 88888.00 2015-11-05 09:02:58.000 309 12389.02 50.95 54467.93 88888.00 2015-11-05 09:02:58.125 309 12389.02 50.88 54467.93 88888.00 2015-11-05 09:02:58.250 309 12389.05 50.85 54467.93 88888.00 2015-11-05 09:02:58.375 309 12389.08 50.85 54467.93 88888.00 2015-11-05 09:02:58.500 309 12389.02 50.83 54467.90 88888.00 2015-11-05 09:02:58.625 309 12388.98 50.75 54467.93 88888.00 2015-11-05 09:02:58.750 309 12388.98 50.70 54467.95 88888.00 2015-11-05 09:02:58.875 309 12389.02 50.65 54467.95 88888.00 2015-11-05 09:02:59.000 309 12389.02 50.62 54467.93 88888.00 2015-11-05 09:02:59.125 309 12389.02 50.58 54467.93 88888.00 2015-11-05 09:02:59.250 309 12388.95 50.52 54467.95 88888.00 2015-11-05 09:02:59.375 309 12388.92 50.48 54467.95 88888.00 2015-11-05 09:02:59.500 309 12388.90 50.42 54467.95 88888.00 2015-11-05 09:02:59.625 309 12388.90 50.40 54467.97 88888.00 2015-11-05 09:02:59.750 309 12388.88 50.35 54468.00 88888.00 2015-11-05 09:02:59.875 309 12388.77 50.30 54468.03 88888.00 2015-11-05 09:03:00.000 309 12388.73 50.25 54468.03 88888.00 2015-11-05 09:03:00.125 309 12388.70 50.15 54468.03 88888.00 2015-11-05 09:03:00.250 309 12388.67 50.08 54468.05 88888.00 2015-11-05 09:03:00.375 309 12388.70 50.05 54468.05 88888.00 2015-11-05 09:03:00.500 309 12388.67 50.02 54468.05 88888.00 2015-11-05 09:03:00.625 309 12388.67 49.98 54468.07 88888.00 2015-11-05 09:03:00.750 309 12388.65 49.88 54468.07 88888.00 2015-11-05 09:03:00.875 309 12388.65 49.83 54468.10 88888.00 2015-11-05 09:03:01.000 309 12388.73 49.73 54468.10 88888.00 2015-11-05 09:03:01.125 309 12388.62 49.67 54468.12 88888.00 2015-11-05 09:03:01.250 309 12388.58 49.65 54468.12 88888.00 2015-11-05 09:03:01.375 309 12388.55 49.60 54468.10 88888.00 2015-11-05 09:03:01.500 309 12388.50 49.52 54468.15 88888.00 2015-11-05 09:03:01.625 309 12388.50 49.48 54468.18 88888.00 2015-11-05 09:03:01.750 309 12388.52 49.42 54468.20 88888.00 2015-11-05 09:03:01.875 309 12388.65 49.38 54468.20 88888.00 2015-11-05 09:03:02.000 309 12388.73 49.27 54468.20 88888.00 2015-11-05 09:03:02.125 309 12388.70 49.25 54468.22 88888.00 2015-11-05 09:03:02.250 309 12388.67 49.17 54468.22 88888.00 2015-11-05 09:03:02.375 309 12388.70 49.15 54468.28 88888.00 2015-11-05 09:03:02.500 309 12388.75 49.10 54468.30 88888.00 2015-11-05 09:03:02.625 309 12388.80 49.05 54468.32 88888.00 2015-11-05 09:03:02.750 309 12388.83 49.00 54468.32 88888.00 2015-11-05 09:03:02.875 309 12388.85 48.95 54468.35 88888.00 2015-11-05 09:03:03.000 309 12388.95 48.95 54468.35 88888.00 2015-11-05 09:03:03.125 309 12389.05 48.92 54468.38 88888.00 2015-11-05 09:03:03.250 309 12389.05 48.90 54468.38 88888.00 2015-11-05 09:03:03.375 309 12389.10 48.85 54468.43 88888.00 2015-11-05 09:03:03.500 309 12389.10 48.83 54468.45 88888.00 2015-11-05 09:03:03.625 309 12389.12 48.80 54468.45 88888.00 2015-11-05 09:03:03.750 309 12389.12 48.80 54468.45 88888.00 2015-11-05 09:03:03.875 309 12389.17 48.77 54468.50 88888.00 2015-11-05 09:03:04.000 309 12389.25 48.80 54468.47 88888.00 2015-11-05 09:03:04.125 309 12389.25 48.85 54468.53 88888.00 2015-11-05 09:03:04.250 309 12389.20 48.77 54468.53 88888.00 2015-11-05 09:03:04.375 309 12389.30 48.77 54468.55 88888.00 2015-11-05 09:03:04.500 309 12389.35 48.80 54468.57 88888.00 2015-11-05 09:03:04.625 309 12389.35 48.77 54468.57 88888.00 2015-11-05 09:03:04.750 309 12389.33 48.80 54468.60 88888.00 2015-11-05 09:03:04.875 309 12389.35 48.80 54468.57 88888.00 2015-11-05 09:03:05.000 309 12389.38 48.85 54468.60 88888.00 2015-11-05 09:03:05.125 309 12389.38 48.88 54468.62 88888.00 2015-11-05 09:03:05.250 309 12389.40 48.85 54468.62 88888.00 2015-11-05 09:03:05.375 309 12389.45 48.88 54468.62 88888.00 2015-11-05 09:03:05.500 309 12389.45 48.92 54468.65 88888.00 2015-11-05 09:03:05.625 309 12389.42 49.00 54468.65 88888.00 2015-11-05 09:03:05.750 309 12389.40 49.08 54468.65 88888.00 2015-11-05 09:03:05.875 309 12389.42 49.15 54468.70 88888.00 2015-11-05 09:03:06.000 309 12389.50 49.17 54468.68 88888.00 2015-11-05 09:03:06.125 309 12389.55 49.25 54468.68 88888.00 2015-11-05 09:03:06.250 309 12389.52 49.23 54468.72 88888.00 2015-11-05 09:03:06.375 309 12389.52 49.30 54468.70 88888.00 2015-11-05 09:03:06.500 309 12389.50 49.33 54468.70 88888.00 2015-11-05 09:03:06.625 309 12389.55 49.35 54468.70 88888.00 2015-11-05 09:03:06.750 309 12389.58 49.42 54468.70 88888.00 2015-11-05 09:03:06.875 309 12389.55 49.48 54468.72 88888.00 2015-11-05 09:03:07.000 309 12389.52 49.50 54468.72 88888.00 2015-11-05 09:03:07.125 309 12389.55 49.50 54468.72 88888.00 2015-11-05 09:03:07.250 309 12389.52 49.50 54468.72 88888.00 2015-11-05 09:03:07.375 309 12389.55 49.50 54468.75 88888.00 2015-11-05 09:03:07.500 309 12389.58 49.52 54468.75 88888.00 2015-11-05 09:03:07.625 309 12389.65 49.52 54468.72 88888.00 2015-11-05 09:03:07.750 309 12389.62 49.55 54468.75 88888.00 2015-11-05 09:03:07.875 309 12389.67 49.55 54468.75 88888.00 2015-11-05 09:03:08.000 309 12389.77 49.55 54468.75 88888.00 2015-11-05 09:03:08.125 309 12389.80 49.55 54468.78 88888.00 2015-11-05 09:03:08.250 309 12389.80 49.58 54468.78 88888.00 2015-11-05 09:03:08.375 309 12389.85 49.58 54468.78 88888.00 2015-11-05 09:03:08.500 309 12389.88 49.55 54468.75 88888.00 2015-11-05 09:03:08.625 309 12389.88 49.58 54468.80 88888.00 2015-11-05 09:03:08.750 309 12389.98 49.60 54468.80 88888.00 2015-11-05 09:03:08.875 309 12390.05 49.58 54468.80 88888.00 2015-11-05 09:03:09.000 309 12390.05 49.58 54468.80 88888.00 2015-11-05 09:03:09.125 309 12390.12 49.60 54468.82 88888.00 2015-11-05 09:03:09.250 309 12390.20 49.60 54468.82 88888.00 2015-11-05 09:03:09.375 309 12390.20 49.60 54468.85 88888.00 2015-11-05 09:03:09.500 309 12390.17 49.58 54468.82 88888.00 2015-11-05 09:03:09.625 309 12390.25 49.55 54468.82 88888.00 2015-11-05 09:03:09.750 309 12390.33 49.52 54468.88 88888.00 2015-11-05 09:03:09.875 309 12390.40 49.52 54468.88 88888.00 2015-11-05 09:03:10.000 309 12390.50 49.55 54468.93 88888.00 2015-11-05 09:03:10.125 309 12390.55 49.55 54468.95 88888.00 2015-11-05 09:03:10.250 309 12390.55 49.48 54468.97 88888.00 2015-11-05 09:03:10.375 309 12390.62 49.45 54468.95 88888.00 2015-11-05 09:03:10.500 309 12390.70 49.40 54468.93 88888.00 2015-11-05 09:03:10.625 309 12390.70 49.35 54468.93 88888.00 2015-11-05 09:03:10.750 309 12390.75 49.38 54468.95 88888.00 2015-11-05 09:03:10.875 309 12390.88 49.38 54468.97 88888.00 2015-11-05 09:03:11.000 309 12391.00 49.38 54468.97 88888.00 2015-11-05 09:03:11.125 309 12391.02 49.33 54468.97 88888.00 2015-11-05 09:03:11.250 309 12391.00 49.33 54469.00 88888.00 2015-11-05 09:03:11.375 309 12391.05 49.35 54469.05 88888.00 2015-11-05 09:03:11.500 309 12391.15 49.35 54469.05 88888.00 2015-11-05 09:03:11.625 309 12391.17 49.33 54469.03 88888.00 2015-11-05 09:03:11.750 309 12391.20 49.38 54469.07 88888.00 2015-11-05 09:03:11.875 309 12391.23 49.40 54469.07 88888.00 2015-11-05 09:03:12.000 309 12391.25 49.40 54469.07 88888.00 2015-11-05 09:03:12.125 309 12391.33 49.40 54469.07 88888.00 2015-11-05 09:03:12.250 309 12391.38 49.38 54469.10 88888.00 2015-11-05 09:03:12.375 309 12391.42 49.42 54469.10 88888.00 2015-11-05 09:03:12.500 309 12391.48 49.45 54469.10 88888.00 2015-11-05 09:03:12.625 309 12391.52 49.42 54469.05 88888.00 2015-11-05 09:03:12.750 309 12391.55 49.42 54469.07 88888.00 2015-11-05 09:03:12.875 309 12391.60 49.45 54469.10 88888.00 2015-11-05 09:03:13.000 309 12391.67 49.50 54469.12 88888.00 2015-11-05 09:03:13.125 309 12391.77 49.48 54469.12 88888.00 2015-11-05 09:03:13.250 309 12391.85 49.45 54469.15 88888.00 2015-11-05 09:03:13.375 309 12391.95 49.48 54469.12 88888.00 2015-11-05 09:03:13.500 309 12391.92 49.48 54469.15 88888.00 2015-11-05 09:03:13.625 309 12391.95 49.48 54469.12 88888.00 2015-11-05 09:03:13.750 309 12392.05 49.52 54469.15 88888.00 2015-11-05 09:03:13.875 309 12392.12 49.55 54469.18 88888.00 2015-11-05 09:03:14.000 309 12392.17 49.52 54469.15 88888.00 2015-11-05 09:03:14.125 309 12392.23 49.58 54469.15 88888.00 2015-11-05 09:03:14.250 309 12392.23 49.62 54469.18 88888.00 2015-11-05 09:03:14.375 309 12392.30 49.67 54469.18 88888.00 2015-11-05 09:03:14.500 309 12392.38 49.67 54469.18 88888.00 2015-11-05 09:03:14.625 309 12392.45 49.70 54469.22 88888.00 2015-11-05 09:03:14.750 309 12392.45 49.73 54469.20 88888.00 2015-11-05 09:03:14.875 309 12392.48 49.70 54469.22 88888.00 2015-11-05 09:03:15.000 309 12392.48 49.73 54469.22 88888.00 2015-11-05 09:03:15.125 309 12392.50 49.75 54469.25 88888.00 2015-11-05 09:03:15.250 309 12392.50 49.70 54469.28 88888.00 2015-11-05 09:03:15.375 309 12392.58 49.73 54469.30 88888.00 2015-11-05 09:03:15.500 309 12392.67 49.73 54469.30 88888.00 2015-11-05 09:03:15.625 309 12392.73 49.73 54469.30 88888.00 2015-11-05 09:03:15.750 309 12392.80 49.75 54469.30 88888.00 2015-11-05 09:03:15.875 309 12392.85 49.75 54469.30 88888.00 2015-11-05 09:03:16.000 309 12392.90 49.70 54469.32 88888.00 2015-11-05 09:03:16.125 309 12392.95 49.70 54469.38 88888.00 2015-11-05 09:03:16.250 309 12393.00 49.67 54469.35 88888.00 2015-11-05 09:03:16.375 309 12393.08 49.65 54469.35 88888.00 2015-11-05 09:03:16.500 309 12393.08 49.58 54469.38 88888.00 2015-11-05 09:03:16.625 309 12393.10 49.55 54469.35 88888.00 2015-11-05 09:03:16.750 309 12393.12 49.55 54469.38 88888.00 2015-11-05 09:03:16.875 309 12393.23 49.52 54469.40 88888.00 2015-11-05 09:03:17.000 309 12393.27 49.42 54469.43 88888.00 2015-11-05 09:03:17.125 309 12393.35 49.38 54469.43 88888.00 2015-11-05 09:03:17.250 309 12393.30 49.35 54469.47 88888.00 2015-11-05 09:03:17.375 309 12393.30 49.30 54469.50 88888.00 2015-11-05 09:03:17.500 309 12393.40 49.20 54469.53 88888.00 2015-11-05 09:03:17.625 309 12393.48 49.08 54469.55 88888.00 2015-11-05 09:03:17.750 309 12393.40 49.00 54469.57 88888.00 2015-11-05 09:03:17.875 309 12393.40 48.90 54469.60 88888.00 2015-11-05 09:03:18.000 309 12393.42 48.83 54469.62 88888.00 2015-11-05 09:03:18.125 309 12393.42 48.70 54469.62 88888.00 2015-11-05 09:03:18.250 309 12393.42 48.52 54469.68 88888.00 2015-11-05 09:03:18.375 309 12393.55 48.50 54469.68 88888.00 2015-11-05 09:03:18.500 309 12393.58 48.42 54469.70 88888.00 2015-11-05 09:03:18.625 309 12393.62 48.35 54469.72 88888.00 2015-11-05 09:03:18.750 309 12393.73 48.30 54469.75 88888.00 2015-11-05 09:03:18.875 309 12393.80 48.23 54469.75 88888.00 2015-11-05 09:03:19.000 309 12393.85 48.17 54469.78 88888.00 2015-11-05 09:03:19.125 309 12393.90 48.10 54469.78 88888.00 2015-11-05 09:03:19.250 309 12393.98 48.02 54469.80 88888.00 2015-11-05 09:03:19.375 309 12394.02 48.00 54469.85 88888.00 2015-11-05 09:03:19.500 309 12394.02 47.98 54469.88 88888.00 2015-11-05 09:03:19.625 309 12394.10 47.90 54469.90 88888.00 2015-11-05 09:03:19.750 309 12394.12 47.85 54469.88 88888.00 2015-11-05 09:03:19.875 309 12394.15 47.77 54469.93 88888.00 2015-11-05 09:03:20.000 309 12394.20 47.73 54469.93 88888.00 2015-11-05 09:03:20.125 309 12394.20 47.70 54469.97 88888.00 2015-11-05 09:03:20.250 309 12394.20 47.65 54470.00 88888.00 2015-11-05 09:03:20.375 309 12394.27 47.60 54470.00 88888.00 2015-11-05 09:03:20.500 309 12394.33 47.58 54470.03 88888.00 2015-11-05 09:03:20.625 309 12394.42 47.58 54470.05 88888.00 2015-11-05 09:03:20.750 309 12394.48 47.50 54470.07 88888.00 2015-11-05 09:03:20.875 309 12394.42 47.48 54470.10 88888.00 2015-11-05 09:03:21.000 309 12394.45 47.42 54470.10 88888.00 2015-11-05 09:03:21.125 309 12394.42 47.35 54470.10 88888.00 2015-11-05 09:03:21.250 309 12394.38 47.27 54470.10 88888.00 2015-11-05 09:03:21.375 309 12394.48 47.25 54470.12 88888.00 2015-11-05 09:03:21.500 309 12394.58 47.17 54470.15 88888.00 2015-11-05 09:03:21.625 309 12394.62 47.12 54470.15 88888.00 2015-11-05 09:03:21.750 309 12394.73 47.10 54470.18 88888.00 2015-11-05 09:03:21.875 309 12394.77 47.08 54470.20 88888.00 2015-11-05 09:03:22.000 309 12394.80 46.98 54470.20 88888.00 2015-11-05 09:03:22.125 309 12394.90 46.92 54470.22 88888.00 2015-11-05 09:03:22.250 309 12395.08 46.83 54470.25 88888.00 2015-11-05 09:03:22.375 309 12395.17 46.77 54470.30 88888.00 2015-11-05 09:03:22.500 309 12395.23 46.70 54470.30 88888.00 2015-11-05 09:03:22.625 309 12395.35 46.62 54470.30 88888.00 2015-11-05 09:03:22.750 309 12395.48 46.52 54470.32 88888.00 2015-11-05 09:03:22.875 309 12395.58 46.45 54470.32 88888.00 2015-11-05 09:03:23.000 309 12395.67 46.40 54470.32 88888.00 2015-11-05 09:03:23.125 309 12395.77 46.35 54470.38 88888.00 2015-11-05 09:03:23.250 309 12395.92 46.30 54470.40 88888.00 2015-11-05 09:03:23.375 309 12396.05 46.25 54470.40 88888.00 2015-11-05 09:03:23.500 309 12396.12 46.20 54470.40 88888.00 2015-11-05 09:03:23.625 309 12396.27 46.10 54470.40 88888.00 2015-11-05 09:03:23.750 309 12396.40 46.02 54470.43 88888.00 2015-11-05 09:03:23.875 309 12396.50 45.98 54470.45 88888.00 2015-11-05 09:03:24.000 309 12396.62 45.95 54470.45 88888.00 2015-11-05 09:03:24.125 309 12396.70 45.90 54470.47 88888.00 2015-11-05 09:03:24.250 309 12396.77 45.85 54470.50 88888.00 2015-11-05 09:03:24.375 309 12397.00 45.85 54470.50 88888.00 2015-11-05 09:03:24.500 309 12397.25 45.88 54470.50 88888.00 2015-11-05 09:03:24.625 309 12397.40 45.90 54470.55 88888.00 2015-11-05 09:03:24.750 309 12397.55 45.92 54470.55 88888.00 2015-11-05 09:03:24.875 309 12397.67 46.00 54470.55 88888.00 2015-11-05 09:03:25.000 309 12397.75 46.02 54470.55 88888.00 2015-11-05 09:03:25.125 309 12397.83 46.08 54470.57 88888.00 2015-11-05 09:03:25.250 309 12397.95 46.12 54470.57 88888.00 2015-11-05 09:03:25.375 309 12398.05 46.20 54470.60 88888.00 2015-11-05 09:03:25.500 309 12398.12 46.25 54470.62 88888.00 2015-11-05 09:03:25.625 309 12398.20 46.33 54470.62 88888.00 2015-11-05 09:03:25.750 309 12398.35 46.38 54470.62 88888.00 2015-11-05 09:03:25.875 309 12398.50 46.45 54470.65 88888.00 2015-11-05 09:03:26.000 309 12398.50 46.50 54470.68 88888.00 2015-11-05 09:03:26.125 309 12398.50 46.60 54470.68 88888.00 2015-11-05 09:03:26.250 309 12398.52 46.67 54470.70 88888.00 2015-11-05 09:03:26.375 309 12398.62 46.75 54470.70 88888.00 2015-11-05 09:03:26.500 309 12398.67 46.80 54470.70 88888.00 2015-11-05 09:03:26.625 309 12398.67 46.83 54470.72 88888.00 2015-11-05 09:03:26.750 309 12398.73 46.88 54470.72 88888.00 2015-11-05 09:03:26.875 309 12398.77 46.90 54470.72 88888.00 2015-11-05 09:03:27.000 309 12398.83 46.95 54470.75 88888.00 2015-11-05 09:03:27.125 309 12398.83 46.98 54470.78 88888.00 2015-11-05 09:03:27.250 309 12398.75 46.98 54470.82 88888.00 2015-11-05 09:03:27.375 309 12398.77 46.92 54470.80 88888.00 2015-11-05 09:03:27.500 309 12398.80 46.98 54470.82 88888.00 2015-11-05 09:03:27.625 309 12398.83 46.98 54470.82 88888.00 2015-11-05 09:03:27.750 309 12398.83 46.95 54470.85 88888.00 2015-11-05 09:03:27.875 309 12398.90 46.98 54470.85 88888.00 2015-11-05 09:03:28.000 309 12398.95 46.95 54470.88 88888.00 2015-11-05 09:03:28.125 309 12398.98 46.92 54470.90 88888.00 2015-11-05 09:03:28.250 309 12399.02 46.90 54470.93 88888.00 2015-11-05 09:03:28.375 309 12399.10 46.90 54470.93 88888.00 2015-11-05 09:03:28.500 309 12399.15 46.85 54470.93 88888.00 2015-11-05 09:03:28.625 309 12399.17 46.85 54470.95 88888.00 2015-11-05 09:03:28.750 309 12399.20 46.90 54470.97 88888.00 2015-11-05 09:03:28.875 309 12399.25 46.92 54470.97 88888.00 2015-11-05 09:03:29.000 309 12399.27 46.88 54471.00 88888.00 2015-11-05 09:03:29.125 309 12399.33 46.85 54471.05 88888.00 2015-11-05 09:03:29.250 309 12399.42 46.80 54471.07 88888.00 2015-11-05 09:03:29.375 309 12399.60 46.80 54471.10 88888.00 2015-11-05 09:03:29.500 309 12399.70 46.75 54471.10 88888.00 2015-11-05 09:03:29.625 309 12399.67 46.77 54471.10 88888.00 2015-11-05 09:03:29.750 309 12399.80 46.75 54471.12 88888.00 2015-11-05 09:03:29.875 309 12399.85 46.77 54471.15 88888.00 2015-11-05 09:03:30.000 309 12399.92 46.73 54471.15 88888.00 2015-11-05 09:03:30.125 309 12399.95 46.70 54471.15 88888.00 2015-11-05 09:03:30.250 309 12400.02 46.70 54471.20 88888.00 2015-11-05 09:03:30.375 309 12400.10 46.70 54471.22 88888.00 2015-11-05 09:03:30.500 309 12400.10 46.70 54471.22 88888.00 2015-11-05 09:03:30.625 309 12400.20 46.65 54471.25 88888.00 2015-11-05 09:03:30.750 309 12400.33 46.65 54471.25 88888.00 2015-11-05 09:03:30.875 309 12400.48 46.70 54471.30 88888.00 2015-11-05 09:03:31.000 309 12400.55 46.70 54471.25 88888.00 2015-11-05 09:03:31.125 309 12400.60 46.75 54471.28 88888.00 2015-11-05 09:03:31.250 309 12400.65 46.80 54471.32 88888.00 2015-11-05 09:03:31.375 309 12400.73 46.83 54471.32 88888.00 2015-11-05 09:03:31.500 309 12400.80 46.88 54471.35 88888.00 2015-11-05 09:03:31.625 309 12400.90 46.90 54471.38 88888.00 2015-11-05 09:03:31.750 309 12400.92 46.90 54471.38 88888.00 2015-11-05 09:03:31.875 309 12401.00 46.90 54471.38 88888.00 2015-11-05 09:03:32.000 309 12401.12 46.92 54471.40 88888.00 2015-11-05 09:03:32.125 309 12401.20 46.90 54471.43 88888.00 2015-11-05 09:03:32.250 309 12401.23 46.92 54471.43 88888.00 2015-11-05 09:03:32.375 309 12401.30 46.98 54471.45 88888.00 2015-11-05 09:03:32.500 309 12401.40 46.98 54471.45 88888.00 2015-11-05 09:03:32.625 309 12401.50 46.95 54471.47 88888.00 2015-11-05 09:03:32.750 309 12401.55 46.95 54471.47 88888.00 2015-11-05 09:03:32.875 309 12401.67 46.95 54471.50 88888.00 2015-11-05 09:03:33.000 309 12401.77 46.88 54471.53 88888.00 2015-11-05 09:03:33.125 309 12401.85 46.88 54471.53 88888.00 2015-11-05 09:03:33.250 309 12401.90 46.85 54471.57 88888.00 2015-11-05 09:03:33.375 309 12402.02 46.85 54471.57 88888.00 2015-11-05 09:03:33.500 309 12402.12 46.85 54471.60 88888.00 2015-11-05 09:03:33.625 309 12402.17 46.80 54471.62 88888.00 2015-11-05 09:03:33.750 309 12402.27 46.77 54471.65 88888.00 2015-11-05 09:03:33.875 309 12402.33 46.75 54471.65 88888.00 2015-11-05 09:03:34.000 309 12402.38 46.73 54471.68 88888.00 2015-11-05 09:03:34.125 309 12402.40 46.70 54471.68 88888.00 2015-11-05 09:03:34.250 309 12402.40 46.62 54471.72 88888.00 2015-11-05 09:03:34.375 309 12402.45 46.62 54471.72 88888.00 2015-11-05 09:03:34.500 309 12402.50 46.60 54471.72 88888.00 2015-11-05 09:03:34.625 309 12402.50 46.58 54471.72 88888.00 2015-11-05 09:03:34.750 309 12402.48 46.52 54471.75 88888.00 2015-11-05 09:03:34.875 309 12402.52 46.50 54471.78 88888.00 2015-11-05 09:03:35.000 309 12402.55 46.42 54471.78 88888.00 2015-11-05 09:03:35.125 309 12402.55 46.38 54471.82 88888.00 2015-11-05 09:03:35.250 309 12402.55 46.33 54471.88 88888.00 2015-11-05 09:03:35.375 309 12402.60 46.33 54471.93 88888.00 2015-11-05 09:03:35.500 309 12402.60 46.25 54471.95 88888.00 2015-11-05 09:03:35.625 309 12402.60 46.20 54471.97 88888.00 2015-11-05 09:03:35.750 309 12402.62 46.15 54472.00 88888.00 2015-11-05 09:03:35.875 309 12402.62 46.10 54472.03 88888.00 2015-11-05 09:03:36.000 309 12402.58 46.08 54472.07 88888.00 2015-11-05 09:03:36.125 309 12402.50 46.00 54472.10 88888.00 2015-11-05 09:03:36.250 309 12402.50 45.90 54472.12 88888.00 2015-11-05 09:03:36.375 309 12402.55 45.83 54472.15 88888.00 2015-11-05 09:03:36.500 309 12402.55 45.83 54472.18 88888.00 2015-11-05 09:03:36.625 309 12402.52 45.77 54472.25 88888.00 2015-11-05 09:03:36.750 309 12402.58 45.73 54472.28 88888.00 2015-11-05 09:03:36.875 309 12402.58 45.67 54472.32 88888.00 2015-11-05 09:03:37.000 309 12402.50 45.62 54472.35 88888.00 2015-11-05 09:03:37.125 309 12402.45 45.55 54472.43 88888.00 2015-11-05 09:03:37.250 309 12402.38 45.48 54472.50 88888.00 2015-11-05 09:03:37.375 309 12402.42 45.42 54472.50 88888.00 2015-11-05 09:03:37.500 309 12402.35 45.38 54472.55 88888.00 2015-11-05 09:03:37.625 309 12402.30 45.35 54472.60 88888.00 2015-11-05 09:03:37.750 309 12402.27 45.33 54472.68 88888.00 2015-11-05 09:03:37.875 309 12402.25 45.23 54472.70 88888.00 2015-11-05 09:03:38.000 309 12402.25 45.17 54472.70 88888.00 2015-11-05 09:03:38.125 309 12402.25 45.17 54472.78 88888.00 2015-11-05 09:03:38.250 309 12402.20 45.12 54472.82 88888.00 2015-11-05 09:03:38.375 309 12402.27 45.12 54472.85 88888.00 2015-11-05 09:03:38.500 309 12402.33 45.10 54472.88 88888.00 2015-11-05 09:03:38.625 309 12402.25 45.05 54472.90 88888.00 2015-11-05 09:03:38.750 309 12402.25 45.08 54472.95 88888.00 2015-11-05 09:03:38.875 309 12402.27 45.08 54473.00 88888.00 2015-11-05 09:03:39.000 309 12402.25 45.12 54473.03 88888.00 2015-11-05 09:03:39.125 309 12402.23 45.15 54473.05 88888.00 2015-11-05 09:03:39.250 309 12402.20 45.17 54473.07 88888.00 2015-11-05 09:03:39.375 309 12402.25 45.25 54473.12 88888.00 2015-11-05 09:03:39.500 309 12402.25 45.35 54473.18 88888.00 2015-11-05 09:03:39.625 309 12402.27 45.45 54473.18 88888.00 2015-11-05 09:03:39.750 309 12402.27 45.55 54473.18 88888.00 2015-11-05 09:03:39.875 309 12402.25 45.62 54473.20 88888.00 2015-11-05 09:03:40.000 309 12402.27 45.70 54473.22 88888.00 2015-11-05 09:03:40.125 309 12402.30 45.83 54473.28 88888.00 2015-11-05 09:03:40.250 309 12402.15 45.92 54473.30 88888.00 2015-11-05 09:03:40.375 309 12402.02 46.05 54473.32 88888.00 2015-11-05 09:03:40.500 309 12401.98 46.15 54473.32 88888.00 2015-11-05 09:03:40.625 309 12401.95 46.27 54473.38 88888.00 2015-11-05 09:03:40.750 309 12401.90 46.35 54473.38 88888.00 2015-11-05 09:03:40.875 309 12401.77 46.42 54473.40 88888.00 2015-11-05 09:03:41.000 309 12401.73 46.55 54473.43 88888.00 2015-11-05 09:03:41.125 309 12401.62 46.67 54473.47 88888.00 2015-11-05 09:03:41.250 309 12401.48 46.73 54473.47 88888.00 2015-11-05 09:03:41.375 309 12401.38 46.77 54473.50 88888.00 2015-11-05 09:03:41.500 309 12401.25 46.88 54473.50 88888.00 2015-11-05 09:03:41.625 309 12401.12 46.95 54473.55 88888.00 2015-11-05 09:03:41.750 309 12401.02 47.00 54473.60 88888.00 2015-11-05 09:03:41.875 309 12400.95 47.10 54473.57 88888.00 2015-11-05 09:03:42.000 309 12400.90 47.15 54473.57 88888.00 2015-11-05 09:03:42.125 309 12400.77 47.20 54473.62 88888.00 2015-11-05 09:03:42.250 309 12400.60 47.25 54473.65 88888.00 2015-11-05 09:03:42.375 309 12400.48 47.33 54473.68 88888.00 2015-11-05 09:03:42.500 309 12400.35 47.35 54473.68 88888.00 2015-11-05 09:03:42.625 309 12400.17 47.38 54473.70 88888.00 2015-11-05 09:03:42.750 309 12400.15 47.40 54473.75 88888.00 2015-11-05 09:03:42.875 309 12400.05 47.45 54473.75 88888.00 2015-11-05 09:03:43.000 309 12399.92 47.52 54473.78 88888.00 2015-11-05 09:03:43.125 309 12399.85 47.52 54473.80 88888.00 2015-11-05 09:03:43.250 309 12399.77 47.52 54473.82 88888.00 2015-11-05 09:03:43.375 309 12399.62 47.55 54473.82 88888.00 2015-11-05 09:03:43.500 309 12399.52 47.58 54473.85 88888.00 2015-11-05 09:03:43.625 309 12399.45 47.60 54473.90 88888.00 2015-11-05 09:03:43.750 309 12399.38 47.62 54473.93 88888.00 2015-11-05 09:03:43.875 309 12399.33 47.65 54473.93 88888.00 2015-11-05 09:03:44.000 309 12399.27 47.65 54473.90 88888.00 2015-11-05 09:03:44.125 309 12399.15 47.65 54473.90 88888.00 2015-11-05 09:03:44.250 309 12399.10 47.62 54473.95 88888.00 2015-11-05 09:03:44.375 309 12399.20 47.70 54474.00 88888.00 2015-11-05 09:03:44.500 309 12399.23 47.77 54474.03 88888.00 2015-11-05 09:03:44.625 309 12399.10 47.80 54474.00 88888.00 2015-11-05 09:03:44.750 309 12398.98 47.85 54473.97 88888.00 2015-11-05 09:03:44.875 309 12398.92 47.88 54473.97 88888.00 2015-11-05 09:03:45.000 309 12399.00 47.90 54474.03 88888.00 2015-11-05 09:03:45.125 309 12398.98 47.95 54474.03 88888.00 2015-11-05 09:03:45.250 309 12398.88 48.00 54474.07 88888.00 2015-11-05 09:03:45.375 309 12398.83 48.05 54474.07 88888.00 2015-11-05 09:03:45.500 309 12398.75 48.08 54474.10 88888.00 2015-11-05 09:03:45.625 309 12398.67 48.17 54474.10 88888.00 2015-11-05 09:03:45.750 309 12398.62 48.20 54474.10 88888.00 2015-11-05 09:03:45.875 309 12398.58 48.27 54474.10 88888.00 2015-11-05 09:03:46.000 309 12398.48 48.30 54474.10 88888.00 2015-11-05 09:03:46.125 309 12398.40 48.33 54474.12 88888.00 2015-11-05 09:03:46.250 309 12398.30 48.40 54474.15 88888.00 2015-11-05 09:03:46.375 309 12398.27 48.42 54474.15 88888.00 2015-11-05 09:03:46.500 309 12398.20 48.45 54474.15 88888.00 2015-11-05 09:03:46.625 309 12398.10 48.45 54474.18 88888.00 2015-11-05 09:03:46.750 309 12398.08 48.48 54474.20 88888.00 2015-11-05 09:03:46.875 309 12398.05 48.50 54474.20 88888.00 2015-11-05 09:03:47.000 309 12397.95 48.52 54474.22 88888.00 2015-11-05 09:03:47.125 309 12397.90 48.58 54474.25 88888.00 2015-11-05 09:03:47.250 309 12397.88 48.58 54474.25 88888.00 2015-11-05 09:03:47.375 309 12397.88 48.58 54474.22 88888.00 2015-11-05 09:03:47.500 309 12397.83 48.55 54474.25 88888.00 2015-11-05 09:03:47.625 309 12397.77 48.55 54474.25 88888.00 2015-11-05 09:03:47.750 309 12397.77 48.58 54474.25 88888.00 2015-11-05 09:03:47.875 309 12397.75 48.58 54474.25 88888.00 2015-11-05 09:03:48.000 309 12397.67 48.58 54474.25 88888.00 2015-11-05 09:03:48.125 309 12397.65 48.58 54474.25 88888.00 2015-11-05 09:03:48.250 309 12397.62 48.50 54474.28 88888.00 2015-11-05 09:03:48.375 309 12397.67 48.52 54474.30 88888.00 2015-11-05 09:03:48.500 309 12397.67 48.55 54474.30 88888.00 2015-11-05 09:03:48.625 309 12397.70 48.58 54474.30 88888.00 2015-11-05 09:03:48.750 309 12397.73 48.60 54474.32 88888.00 2015-11-05 09:03:48.875 309 12397.73 48.60 54474.30 88888.00 2015-11-05 09:03:49.000 309 12397.67 48.60 54474.30 88888.00 2015-11-05 09:03:49.125 309 12397.70 48.65 54474.35 88888.00 2015-11-05 09:03:49.250 309 12397.70 48.65 54474.35 88888.00 2015-11-05 09:03:49.375 309 12397.73 48.65 54474.35 88888.00 2015-11-05 09:03:49.500 309 12397.75 48.70 54474.38 88888.00 2015-11-05 09:03:49.625 309 12397.75 48.73 54474.38 88888.00 2015-11-05 09:03:49.750 309 12397.73 48.75 54474.35 88888.00 2015-11-05 09:03:49.875 309 12397.77 48.77 54474.35 88888.00 2015-11-05 09:03:50.000 309 12397.88 48.80 54474.38 88888.00 2015-11-05 09:03:50.125 309 12397.92 48.88 54474.40 88888.00 2015-11-05 09:03:50.250 309 12397.90 48.95 54474.40 88888.00 2015-11-05 09:03:50.375 309 12397.95 49.00 54474.40 88888.00 2015-11-05 09:03:50.500 309 12397.98 49.12 54474.40 88888.00 2015-11-05 09:03:50.625 309 12398.05 49.23 54474.40 88888.00 2015-11-05 09:03:50.750 309 12398.08 49.30 54474.40 88888.00 2015-11-05 09:03:50.875 309 12398.10 49.38 54474.40 88888.00 2015-11-05 09:03:51.000 309 12398.20 49.48 54474.40 88888.00 2015-11-05 09:03:51.125 309 12398.15 49.55 54474.40 88888.00 2015-11-05 09:03:51.250 309 12398.17 49.65 54474.38 88888.00 2015-11-05 09:03:51.375 309 12398.23 49.73 54474.38 88888.00 2015-11-05 09:03:51.500 309 12398.17 49.80 54474.38 88888.00 2015-11-05 09:03:51.625 309 12398.15 49.85 54474.35 88888.00 2015-11-05 09:03:51.750 309 12398.17 49.92 54474.35 88888.00 2015-11-05 09:03:51.875 309 12398.20 50.00 54474.35 88888.00 2015-11-05 09:03:52.000 309 12398.25 50.05 54474.35 88888.00 2015-11-05 09:03:52.125 309 12398.23 50.12 54474.35 88888.00 2015-11-05 09:03:52.250 309 12398.23 50.17 54474.35 88888.00 2015-11-05 09:03:52.375 309 12398.20 50.27 54474.32 88888.00 2015-11-05 09:03:52.500 309 12398.12 50.33 54474.30 88888.00 2015-11-05 09:03:52.625 309 12398.00 50.35 54474.28 88888.00 2015-11-05 09:03:52.750 309 12397.98 50.38 54474.28 88888.00 2015-11-05 09:03:52.875 309 12398.00 50.45 54474.28 88888.00 2015-11-05 09:03:53.000 309 12397.98 50.52 54474.22 88888.00 2015-11-05 09:03:53.125 309 12397.85 50.60 54474.20 88888.00 2015-11-05 09:03:53.250 309 12397.75 50.65 54474.20 88888.00 2015-11-05 09:03:53.375 309 12397.73 50.73 54474.18 88888.00 2015-11-05 09:03:53.500 309 12397.67 50.83 54474.18 88888.00 2015-11-05 09:03:53.625 309 12397.60 50.88 54474.15 88888.00 2015-11-05 09:03:53.750 309 12397.55 50.95 54474.12 88888.00 2015-11-05 09:03:53.875 309 12397.48 50.98 54474.12 88888.00 2015-11-05 09:03:54.000 309 12397.40 51.12 54474.10 88888.00 2015-11-05 09:03:54.125 309 12397.35 51.23 54474.07 88888.00 2015-11-05 09:03:54.250 309 12397.25 51.30 54474.05 88888.00 2015-11-05 09:03:54.375 309 12397.23 51.35 54474.03 88888.00 2015-11-05 09:03:54.500 309 12397.17 51.45 54474.03 88888.00 2015-11-05 09:03:54.625 309 12397.08 51.50 54473.97 88888.00 2015-11-05 09:03:54.750 309 12396.98 51.55 54473.95 88888.00 2015-11-05 09:03:54.875 309 12396.85 51.62 54473.95 88888.00 2015-11-05 09:03:55.000 309 12396.73 51.62 54473.93 88888.00 2015-11-05 09:03:55.125 309 12396.60 51.67 54473.93 88888.00 2015-11-05 09:03:55.250 309 12396.45 51.75 54473.95 88888.00 2015-11-05 09:03:55.375 309 12396.40 51.80 54473.90 88888.00 2015-11-05 09:03:55.500 309 12396.35 51.83 54473.88 88888.00 2015-11-05 09:03:55.625 309 12396.20 51.88 54473.85 88888.00 2015-11-05 09:03:55.750 309 12396.15 51.90 54473.85 88888.00 2015-11-05 09:03:55.875 309 12396.05 51.90 54473.80 88888.00 2015-11-05 09:03:56.000 309 12395.98 51.90 54473.78 88888.00 2015-11-05 09:03:56.125 309 12395.90 51.88 54473.78 88888.00 2015-11-05 09:03:56.250 309 12395.80 51.90 54473.78 88888.00 2015-11-05 09:03:56.375 309 12395.70 51.90 54473.75 88888.00 2015-11-05 09:03:56.500 309 12395.60 51.92 54473.75 88888.00 2015-11-05 09:03:56.625 309 12395.52 51.90 54473.72 88888.00 2015-11-05 09:03:56.750 309 12395.52 51.88 54473.72 88888.00 2015-11-05 09:03:56.875 309 12395.50 51.88 54473.75 88888.00 2015-11-05 09:03:57.000 309 12395.45 51.88 54473.75 88888.00 2015-11-05 09:03:57.125 309 12395.40 51.85 54473.72 88888.00 2015-11-05 09:03:57.250 309 12395.38 51.80 54473.72 88888.00 2015-11-05 09:03:57.375 309 12395.40 51.75 54473.70 88888.00 2015-11-05 09:03:57.500 309 12395.40 51.70 54473.68 88888.00 2015-11-05 09:03:57.625 309 12395.45 51.67 54473.68 88888.00 2015-11-05 09:03:57.750 309 12395.40 51.65 54473.68 88888.00 2015-11-05 09:03:57.875 309 12395.35 51.67 54473.68 88888.00 2015-11-05 09:03:58.000 309 12395.38 51.65 54473.65 88888.00 2015-11-05 09:03:58.125 309 12395.42 51.65 54473.68 88888.00 2015-11-05 09:03:58.250 309 12395.45 51.65 54473.65 88888.00 2015-11-05 09:03:58.375 309 12395.50 51.65 54473.65 88888.00 2015-11-05 09:03:58.500 309 12395.58 51.62 54473.62 88888.00 2015-11-05 09:03:58.625 309 12395.60 51.62 54473.60 88888.00 2015-11-05 09:03:58.750 309 12395.62 51.65 54473.60 88888.00 2015-11-05 09:03:58.875 309 12395.67 51.62 54473.57 88888.00 2015-11-05 09:03:59.000 309 12395.75 51.62 54473.55 88888.00 2015-11-05 09:03:59.125 309 12395.75 51.73 54473.55 88888.00 2015-11-05 09:03:59.250 309 12395.85 51.77 54473.53 88888.00 2015-11-05 09:03:59.375 309 12395.90 51.83 54473.50 88888.00 2015-11-05 09:03:59.500 309 12395.98 51.90 54473.50 88888.00 2015-11-05 09:03:59.625 309 12396.00 51.98 54473.50 88888.00 2015-11-05 09:03:59.750 309 12395.98 52.00 54473.50 88888.00 2015-11-05 09:03:59.875 309 12396.02 52.05 54473.47 88888.00 2015-11-05 09:04:00.000 309 12396.02 52.10 54473.43 88888.00 2015-11-05 09:04:00.125 309 12396.05 52.12 54473.38 88888.00 2015-11-05 09:04:00.250 309 12396.02 52.17 54473.35 88888.00 2015-11-05 09:04:00.375 309 12396.02 52.25 54473.32 88888.00 2015-11-05 09:04:00.500 309 12396.02 52.27 54473.28 88888.00 2015-11-05 09:04:00.625 309 12396.02 52.38 54473.22 88888.00 2015-11-05 09:04:00.750 309 12396.08 52.42 54473.20 88888.00 2015-11-05 09:04:00.875 309 12396.02 52.45 54473.20 88888.00 2015-11-05 09:04:01.000 309 12396.00 52.50 54473.18 88888.00 2015-11-05 09:04:01.125 309 12396.02 52.55 54473.18 88888.00 2015-11-05 09:04:01.250 309 12396.05 52.58 54473.15 88888.00 2015-11-05 09:04:01.375 309 12396.08 52.62 54473.15 88888.00 2015-11-05 09:04:01.500 309 12396.02 52.62 54473.10 88888.00 2015-11-05 09:04:01.625 309 12396.02 52.65 54473.07 88888.00 2015-11-05 09:04:01.750 309 12396.00 52.67 54473.07 88888.00 2015-11-05 09:04:01.875 309 12396.00 52.75 54473.07 88888.00 2015-11-05 09:04:02.000 309 12395.95 52.80 54473.05 88888.00 2015-11-05 09:04:02.125 309 12395.80 52.83 54473.03 88888.00 2015-11-05 09:04:02.250 309 12395.65 52.80 54473.03 88888.00 2015-11-05 09:04:02.375 309 12395.65 52.83 54473.00 88888.00 2015-11-05 09:04:02.500 309 12395.60 52.85 54472.97 88888.00 2015-11-05 09:04:02.625 309 12395.52 52.90 54472.97 88888.00 2015-11-05 09:04:02.750 309 12395.40 52.92 54472.95 88888.00 2015-11-05 09:04:02.875 309 12395.27 52.95 54472.93 88888.00 2015-11-05 09:04:03.000 309 12395.15 52.98 54472.90 88888.00 2015-11-05 09:04:03.125 309 12395.10 53.02 54472.90 88888.00 2015-11-05 09:04:03.250 309 12395.05 53.02 54472.90 88888.00 2015-11-05 09:04:03.375 309 12395.08 53.05 54472.90 88888.00 2015-11-05 09:04:03.500 309 12394.98 53.12 54472.90 88888.00 2015-11-05 09:04:03.625 309 12394.90 53.15 54472.90 88888.00 2015-11-05 09:04:03.750 309 12394.83 53.15 54472.85 88888.00 2015-11-05 09:04:03.875 309 12394.75 53.15 54472.85 88888.00 2015-11-05 09:04:04.000 309 12394.60 53.15 54472.82 88888.00 2015-11-05 09:04:04.125 309 12394.55 53.20 54472.82 88888.00 2015-11-05 09:04:04.250 309 12394.55 53.20 54472.82 88888.00 2015-11-05 09:04:04.375 309 12394.50 53.25 54472.82 88888.00 2015-11-05 09:04:04.500 309 12394.42 53.25 54472.80 88888.00 2015-11-05 09:04:04.625 309 12394.35 53.30 54472.80 88888.00 2015-11-05 09:04:04.750 309 12394.25 53.35 54472.80 88888.00 2015-11-05 09:04:04.875 309 12394.17 53.38 54472.80 88888.00 2015-11-05 09:04:05.000 309 12394.08 53.38 54472.78 88888.00 2015-11-05 09:04:05.125 309 12394.00 53.42 54472.75 88888.00 2015-11-05 09:04:05.250 309 12394.02 53.48 54472.75 88888.00 2015-11-05 09:04:05.375 309 12394.00 53.55 54472.72 88888.00 2015-11-05 09:04:05.500 309 12393.92 53.55 54472.72 88888.00 2015-11-05 09:04:05.625 309 12393.80 53.52 54472.72 88888.00 2015-11-05 09:04:05.750 309 12393.70 53.55 54472.68 88888.00 2015-11-05 09:04:05.875 309 12393.73 53.60 54472.70 88888.00 2015-11-05 09:04:06.000 309 12393.65 53.62 54472.70 88888.00 2015-11-05 09:04:06.125 309 12393.58 53.62 54472.70 88888.00 2015-11-05 09:04:06.250 309 12393.48 53.62 54472.70 88888.00 2015-11-05 09:04:06.375 309 12393.50 53.70 54472.70 88888.00 2015-11-05 09:04:06.500 309 12393.35 53.77 54472.68 88888.00 2015-11-05 09:04:06.625 309 12393.17 53.83 54472.65 88888.00 2015-11-05 09:04:06.750 309 12393.00 53.88 54472.65 88888.00 2015-11-05 09:04:06.875 309 12392.88 53.90 54472.68 88888.00 2015-11-05 09:04:07.000 309 12392.75 53.90 54472.65 88888.00 2015-11-05 09:04:07.125 309 12392.60 53.92 54472.65 88888.00 2015-11-05 09:04:07.250 309 12392.45 53.95 54472.68 88888.00 2015-11-05 09:04:07.375 309 12392.38 54.00 54472.68 88888.00 2015-11-05 09:04:07.500 309 12392.30 54.02 54472.65 88888.00 2015-11-05 09:04:07.625 309 12392.23 54.02 54472.65 88888.00 2015-11-05 09:04:07.750 309 12392.10 54.02 54472.68 88888.00 2015-11-05 09:04:07.875 309 12391.98 54.02 54472.68 88888.00 2015-11-05 09:04:08.000 309 12391.83 54.02 54472.68 88888.00 2015-11-05 09:04:08.125 309 12391.67 54.00 54472.70 88888.00 2015-11-05 09:04:08.250 309 12391.45 53.98 54472.70 88888.00 2015-11-05 09:04:08.375 309 12391.38 53.98 54472.72 88888.00 2015-11-05 09:04:08.500 309 12391.23 53.95 54472.75 88888.00 2015-11-05 09:04:08.625 309 12391.05 53.92 54472.75 88888.00 2015-11-05 09:04:08.750 309 12390.92 53.92 54472.75 88888.00 2015-11-05 09:04:08.875 309 12390.80 53.90 54472.78 88888.00 2015-11-05 09:04:09.000 309 12390.70 53.88 54472.78 88888.00 2015-11-05 09:04:09.125 309 12390.58 53.83 54472.80 88888.00 2015-11-05 09:04:09.250 309 12390.40 53.75 54472.82 88888.00 2015-11-05 09:04:09.375 309 12390.30 53.70 54472.82 88888.00 2015-11-05 09:04:09.500 309 12390.20 53.62 54472.85 88888.00 2015-11-05 09:04:09.625 309 12390.12 53.58 54472.85 88888.00 2015-11-05 09:04:09.750 309 12390.02 53.50 54472.88 88888.00 2015-11-05 09:04:09.875 309 12389.90 53.45 54472.88 88888.00 2015-11-05 09:04:10.000 309 12389.77 53.35 54472.90 88888.00 2015-11-05 09:04:10.125 309 12389.70 53.30 54472.95 88888.00 2015-11-05 09:04:10.250 309 12389.52 53.17 54472.95 88888.00 2015-11-05 09:04:10.375 309 12389.45 53.15 54472.95 88888.00 2015-11-05 09:04:10.500 309 12389.33 53.10 54472.97 88888.00 2015-11-05 09:04:10.625 309 12389.30 53.02 54473.03 88888.00 2015-11-05 09:04:10.750 309 12389.33 52.95 54473.05 88888.00 2015-11-05 09:04:10.875 309 12389.30 52.92 54473.03 88888.00 2015-11-05 09:04:11.000 309 12389.23 52.88 54473.05 88888.00 2015-11-05 09:04:11.125 309 12389.15 52.85 54473.07 88888.00 2015-11-05 09:04:11.250 309 12389.05 52.83 54473.10 88888.00 2015-11-05 09:04:11.375 309 12388.98 52.80 54473.07 88888.00 2015-11-05 09:04:11.500 309 12388.88 52.77 54473.07 88888.00 2015-11-05 09:04:11.625 309 12388.80 52.73 54473.10 88888.00 2015-11-05 09:04:11.750 309 12388.75 52.70 54473.10 88888.00 2015-11-05 09:04:11.875 309 12388.70 52.73 54473.12 88888.00 2015-11-05 09:04:12.000 309 12388.62 52.67 54473.15 88888.00 2015-11-05 09:04:12.125 309 12388.52 52.58 54473.10 88888.00 2015-11-05 09:04:12.250 309 12388.50 52.60 54473.15 88888.00 2015-11-05 09:04:12.375 309 12388.42 52.62 54473.18 88888.00 2015-11-05 09:04:12.500 309 12388.33 52.62 54473.15 88888.00 2015-11-05 09:04:12.625 309 12388.17 52.60 54473.18 88888.00 2015-11-05 09:04:12.750 309 12388.05 52.58 54473.18 88888.00 2015-11-05 09:04:12.875 309 12387.92 52.52 54473.18 88888.00 2015-11-05 09:04:13.000 309 12387.83 52.52 54473.20 88888.00 2015-11-05 09:04:13.125 309 12387.70 52.48 54473.22 88888.00 2015-11-05 09:04:13.250 309 12387.52 52.40 54473.22 88888.00 2015-11-05 09:04:13.375 309 12387.50 52.38 54473.28 88888.00 2015-11-05 09:04:13.500 309 12387.45 52.35 54473.28 88888.00 2015-11-05 09:04:13.625 309 12387.35 52.33 54473.28 88888.00 2015-11-05 09:04:13.750 309 12387.27 52.30 54473.28 88888.00 2015-11-05 09:04:13.875 309 12387.20 52.25 54473.28 88888.00 2015-11-05 09:04:14.000 309 12387.10 52.17 54473.28 88888.00 2015-11-05 09:04:14.125 309 12387.08 52.15 54473.30 88888.00 2015-11-05 09:04:14.250 309 12387.00 52.10 54473.30 88888.00 2015-11-05 09:04:14.375 309 12386.92 52.05 54473.30 88888.00 2015-11-05 09:04:14.500 309 12386.85 51.98 54473.28 88888.00 2015-11-05 09:04:14.625 309 12386.77 51.95 54473.28 88888.00 2015-11-05 09:04:14.750 309 12386.75 51.92 54473.30 88888.00 2015-11-05 09:04:14.875 309 12386.67 51.88 54473.28 88888.00 2015-11-05 09:04:15.000 309 12386.65 51.83 54473.25 88888.00 2015-11-05 09:04:15.125 309 12386.62 51.83 54473.25 88888.00 2015-11-05 09:04:15.250 309 12386.55 51.77 54473.25 88888.00 2015-11-05 09:04:15.375 309 12386.50 51.75 54473.25 88888.00 2015-11-05 09:04:15.500 309 12386.42 51.73 54473.22 88888.00 2015-11-05 09:04:15.625 309 12386.48 51.70 54473.20 88888.00 2015-11-05 09:04:15.750 309 12386.45 51.67 54473.18 88888.00 2015-11-05 09:04:15.875 309 12386.45 51.70 54473.18 88888.00 2015-11-05 09:04:16.000 309 12386.45 51.70 54473.15 88888.00 2015-11-05 09:04:16.125 309 12386.42 51.73 54473.15 88888.00 2015-11-05 09:04:16.250 309 12386.40 51.73 54473.12 88888.00 2015-11-05 09:04:16.375 309 12386.38 51.75 54473.07 88888.00 2015-11-05 09:04:16.500 309 12386.33 51.75 54473.07 88888.00 2015-11-05 09:04:16.625 309 12386.25 51.80 54473.05 88888.00 2015-11-05 09:04:16.750 309 12386.20 51.88 54473.03 88888.00 2015-11-05 09:04:16.875 309 12386.10 51.88 54473.00 88888.00 2015-11-05 09:04:17.000 309 12386.02 51.92 54472.97 88888.00 2015-11-05 09:04:17.125 309 12385.95 52.00 54472.95 88888.00 2015-11-05 09:04:17.250 309 12385.77 52.02 54472.93 88888.00 2015-11-05 09:04:17.375 309 12385.73 52.05 54472.90 88888.00 2015-11-05 09:04:17.500 309 12385.62 52.10 54472.88 88888.00 2015-11-05 09:04:17.625 309 12385.58 52.10 54472.85 88888.00 2015-11-05 09:04:17.750 309 12385.48 52.17 54472.80 88888.00 2015-11-05 09:04:17.875 309 12385.40 52.23 54472.80 88888.00 2015-11-05 09:04:18.000 309 12385.30 52.27 54472.78 88888.00 2015-11-05 09:04:18.125 309 12385.15 52.35 54472.72 88888.00 2015-11-05 09:04:18.250 309 12385.08 52.38 54472.72 88888.00 2015-11-05 09:04:18.375 309 12384.95 52.42 54472.72 88888.00 2015-11-05 09:04:18.500 309 12384.83 52.45 54472.70 88888.00 2015-11-05 09:04:18.625 309 12384.75 52.50 54472.65 88888.00 2015-11-05 09:04:18.750 309 12384.70 52.52 54472.62 88888.00 2015-11-05 09:04:18.875 309 12384.62 52.52 54472.60 88888.00 2015-11-05 09:04:19.000 309 12384.55 52.50 54472.57 88888.00 2015-11-05 09:04:19.125 309 12384.40 52.50 54472.55 88888.00 2015-11-05 09:04:19.250 309 12384.25 52.52 54472.55 88888.00 2015-11-05 09:04:19.375 309 12384.30 52.50 54472.53 88888.00 2015-11-05 09:04:19.500 309 12384.27 52.50 54472.50 88888.00 2015-11-05 09:04:19.625 309 12384.17 52.52 54472.47 88888.00 2015-11-05 09:04:19.750 309 12384.08 52.50 54472.45 88888.00 2015-11-05 09:04:19.875 309 12384.02 52.50 54472.43 88888.00 2015-11-05 09:04:20.000 309 12383.95 52.55 54472.40 88888.00 2015-11-05 09:04:20.125 309 12383.83 52.52 54472.40 88888.00 2015-11-05 09:04:20.250 309 12383.77 52.50 54472.43 88888.00 2015-11-05 09:04:20.375 309 12383.75 52.48 54472.40 88888.00 2015-11-05 09:04:20.500 309 12383.70 52.52 54472.40 88888.00 2015-11-05 09:04:20.625 309 12383.67 52.52 54472.35 88888.00 2015-11-05 09:04:20.750 309 12383.67 52.50 54472.35 88888.00 2015-11-05 09:04:20.875 309 12383.65 52.50 54472.32 88888.00 2015-11-05 09:04:21.000 309 12383.60 52.55 54472.32 88888.00 2015-11-05 09:04:21.125 309 12383.52 52.60 54472.35 88888.00 2015-11-05 09:04:21.250 309 12383.45 52.60 54472.32 88888.00 2015-11-05 09:04:21.375 309 12383.42 52.58 54472.32 88888.00 2015-11-05 09:04:21.500 309 12383.35 52.55 54472.30 88888.00 2015-11-05 09:04:21.625 309 12383.35 52.50 54472.28 88888.00 2015-11-05 09:04:21.750 309 12383.38 52.55 54472.25 88888.00 2015-11-05 09:04:21.875 309 12383.38 52.55 54472.25 88888.00 2015-11-05 09:04:22.000 309 12383.30 52.55 54472.22 88888.00 2015-11-05 09:04:22.125 309 12383.23 52.50 54472.25 88888.00 2015-11-05 09:04:22.250 309 12383.20 52.48 54472.20 88888.00 2015-11-05 09:04:22.375 309 12383.23 52.48 54472.20 88888.00 2015-11-05 09:04:22.500 309 12383.17 52.45 54472.12 88888.00 2015-11-05 09:04:22.625 309 12383.15 52.45 54472.12 88888.00 2015-11-05 09:04:22.750 309 12383.15 52.48 54472.15 88888.00 2015-11-05 09:04:22.875 309 12383.15 52.45 54472.15 88888.00 2015-11-05 09:04:23.000 309 12383.12 52.40 54472.10 88888.00 2015-11-05 09:04:23.125 309 12383.17 52.40 54472.12 88888.00 2015-11-05 09:04:23.250 309 12383.20 52.42 54472.12 88888.00 2015-11-05 09:04:23.375 309 12383.20 52.42 54472.10 88888.00 2015-11-05 09:04:23.500 309 12383.20 52.40 54472.07 88888.00 2015-11-05 09:04:23.625 309 12383.20 52.35 54472.07 88888.00 2015-11-05 09:04:23.750 309 12383.25 52.33 54472.07 88888.00 2015-11-05 09:04:23.875 309 12383.20 52.30 54472.03 88888.00 2015-11-05 09:04:24.000 309 12383.20 52.35 54472.03 88888.00 2015-11-05 09:04:24.125 309 12383.23 52.35 54472.03 88888.00 2015-11-05 09:04:24.250 309 12383.17 52.33 54472.00 88888.00 2015-11-05 09:04:24.375 309 12383.17 52.35 54472.00 88888.00 2015-11-05 09:04:24.500 309 12383.17 52.38 54472.00 88888.00 2015-11-05 09:04:24.625 309 12383.20 52.38 54472.00 88888.00 2015-11-05 09:04:24.750 309 12383.23 52.40 54472.00 88888.00 2015-11-05 09:04:24.875 309 12383.25 52.40 54471.97 88888.00 2015-11-05 09:04:25.000 309 12383.23 52.40 54471.95 88888.00 2015-11-05 09:04:25.125 309 12383.25 52.40 54471.95 88888.00 2015-11-05 09:04:25.250 309 12383.25 52.40 54471.95 88888.00 2015-11-05 09:04:25.375 309 12383.33 52.45 54471.95 88888.00 2015-11-05 09:04:25.500 309 12383.38 52.45 54471.90 88888.00 2015-11-05 09:04:25.625 309 12383.33 52.45 54471.90 88888.00 2015-11-05 09:04:25.750 309 12383.25 52.48 54471.88 88888.00 2015-11-05 09:04:25.875 309 12383.25 52.50 54471.85 88888.00 2015-11-05 09:04:26.000 309 12383.25 52.50 54471.82 88888.00 2015-11-05 09:04:26.125 309 12383.20 52.50 54471.80 88888.00 2015-11-05 09:04:26.250 309 12383.10 52.52 54471.80 88888.00 2015-11-05 09:04:26.375 309 12383.10 52.58 54471.80 88888.00 2015-11-05 09:04:26.500 309 12383.15 52.62 54471.75 88888.00 2015-11-05 09:04:26.625 309 12383.17 52.65 54471.72 88888.00 2015-11-05 09:04:26.750 309 12383.15 52.70 54471.70 88888.00 2015-11-05 09:04:26.875 309 12383.15 52.75 54471.68 88888.00 2015-11-05 09:04:27.000 309 12383.12 52.75 54471.62 88888.00 2015-11-05 09:04:27.125 309 12383.08 52.77 54471.65 88888.00 2015-11-05 09:04:27.250 309 12382.95 52.73 54471.62 88888.00 2015-11-05 09:04:27.375 309 12382.90 52.77 54471.60 88888.00 2015-11-05 09:04:27.500 309 12382.85 52.80 54471.55 88888.00 2015-11-05 09:04:27.625 309 12382.80 52.77 54471.53 88888.00 2015-11-05 09:04:27.750 309 12382.75 52.75 54471.53 88888.00 2015-11-05 09:04:27.875 309 12382.67 52.73 54471.50 88888.00 2015-11-05 09:04:28.000 309 12382.58 52.75 54471.50 88888.00 2015-11-05 09:04:28.125 309 12382.48 52.73 54471.45 88888.00 2015-11-05 09:04:28.250 309 12382.38 52.70 54471.45 88888.00 2015-11-05 09:04:28.375 309 12382.38 52.70 54471.43 88888.00 2015-11-05 09:04:28.500 309 12382.35 52.67 54471.43 88888.00 2015-11-05 09:04:28.625 309 12382.23 52.65 54471.38 88888.00 2015-11-05 09:04:28.750 309 12382.10 52.65 54471.38 88888.00 2015-11-05 09:04:28.875 309 12382.10 52.62 54471.32 88888.00 2015-11-05 09:04:29.000 309 12382.08 52.62 54471.30 88888.00 2015-11-05 09:04:29.125 309 12382.00 52.62 54471.30 88888.00 2015-11-05 09:04:29.250 309 12381.88 52.60 54471.30 88888.00 2015-11-05 09:04:29.375 309 12381.85 52.60 54471.28 88888.00 2015-11-05 09:04:29.500 309 12381.85 52.62 54471.25 88888.00 2015-11-05 09:04:29.625 309 12381.83 52.58 54471.20 88888.00 2015-11-05 09:04:29.750 309 12381.73 52.55 54471.20 88888.00 2015-11-05 09:04:29.875 309 12381.70 52.52 54471.20 88888.00 2015-11-05 09:04:30.000 309 12381.67 52.52 54471.18 88888.00 2015-11-05 09:04:30.125 309 12381.65 52.48 54471.15 88888.00 2015-11-05 09:04:30.250 309 12381.60 52.40 54471.12 88888.00 2015-11-05 09:04:30.375 309 12381.55 52.40 54471.10 88888.00 2015-11-05 09:04:30.500 309 12381.55 52.38 54471.05 88888.00 2015-11-05 09:04:30.625 309 12381.55 52.33 54471.03 88888.00 2015-11-05 09:04:30.750 309 12381.48 52.27 54471.03 88888.00 2015-11-05 09:04:30.875 309 12381.40 52.25 54471.00 88888.00 2015-11-05 09:04:31.000 309 12381.27 52.17 54470.95 88888.00 2015-11-05 09:04:31.125 309 12381.17 52.15 54470.95 88888.00 2015-11-05 09:04:31.250 309 12381.17 52.12 54470.95 88888.00 2015-11-05 09:04:31.375 309 12381.17 52.12 54470.93 88888.00 2015-11-05 09:04:31.500 309 12381.08 52.05 54470.90 88888.00 2015-11-05 09:04:31.625 309 12381.00 51.98 54470.88 88888.00 2015-11-05 09:04:31.750 309 12380.95 51.95 54470.88 88888.00 2015-11-05 09:04:31.875 309 12380.90 51.90 54470.85 88888.00 2015-11-05 09:04:32.000 309 12380.88 51.88 54470.82 88888.00 2015-11-05 09:04:32.125 309 12380.77 51.85 54470.80 88888.00 2015-11-05 09:04:32.250 309 12380.67 51.77 54470.78 88888.00 2015-11-05 09:04:32.375 309 12380.67 51.77 54470.75 88888.00 2015-11-05 09:04:32.500 309 12380.65 51.75 54470.75 88888.00 2015-11-05 09:04:32.625 309 12380.55 51.70 54470.75 88888.00 2015-11-05 09:04:32.750 309 12380.48 51.67 54470.75 88888.00 2015-11-05 09:04:32.875 309 12380.40 51.62 54470.70 88888.00 2015-11-05 09:04:33.000 309 12380.27 51.60 54470.68 88888.00 2015-11-05 09:04:33.125 309 12380.12 51.60 54470.68 88888.00 2015-11-05 09:04:33.250 309 12380.08 51.55 54470.68 88888.00 2015-11-05 09:04:33.375 309 12380.08 51.50 54470.65 88888.00 2015-11-05 09:04:33.500 309 12379.95 51.48 54470.62 88888.00 2015-11-05 09:04:33.625 309 12379.83 51.42 54470.65 88888.00 2015-11-05 09:04:33.750 309 12379.73 51.40 54470.62 88888.00 2015-11-05 09:04:33.875 309 12379.62 51.35 54470.62 88888.00 2015-11-05 09:04:34.000 309 12379.60 51.27 54470.60 88888.00 2015-11-05 09:04:34.125 309 12379.42 51.17 54470.62 88888.00 2015-11-05 09:04:34.250 309 12379.25 51.08 54470.60 88888.00 2015-11-05 09:04:34.375 309 12379.15 51.00 54470.60 88888.00 2015-11-05 09:04:34.500 309 12379.05 50.92 54470.62 88888.00 2015-11-05 09:04:34.625 309 12378.98 50.83 54470.62 88888.00 2015-11-05 09:04:34.750 309 12378.88 50.73 54470.62 88888.00 2015-11-05 09:04:34.875 309 12378.80 50.60 54470.65 88888.00 2015-11-05 09:04:35.000 309 12378.75 50.48 54470.65 88888.00 2015-11-05 09:04:35.125 309 12378.60 50.38 54470.62 88888.00 2015-11-05 09:04:35.250 309 12378.45 50.23 54470.62 88888.00 2015-11-05 09:04:35.375 309 12378.35 50.15 54470.65 88888.00 2015-11-05 09:04:35.500 309 12378.27 50.02 54470.65 88888.00 2015-11-05 09:04:35.625 309 12378.17 49.88 54470.62 88888.00 2015-11-05 09:04:35.750 309 12378.12 49.77 54470.62 88888.00 2015-11-05 09:04:35.875 309 12378.02 49.62 54470.62 88888.00 2015-11-05 09:04:36.000 309 12377.92 49.50 54470.62 88888.00 2015-11-05 09:04:36.125 309 12377.80 49.35 54470.65 88888.00 2015-11-05 09:04:36.250 309 12377.70 49.20 54470.68 88888.00 2015-11-05 09:04:36.375 309 12377.60 49.10 54470.68 88888.00 2015-11-05 09:04:36.500 309 12377.58 48.98 54470.68 88888.00 2015-11-05 09:04:36.625 309 12377.52 48.88 54470.68 88888.00 2015-11-05 09:04:36.750 309 12377.42 48.80 54470.68 88888.00 2015-11-05 09:04:36.875 309 12377.40 48.67 54470.68 88888.00 2015-11-05 09:04:37.000 309 12377.38 48.55 54470.62 88888.00 2015-11-05 09:04:37.125 309 12377.35 48.50 54470.65 88888.00 2015-11-05 09:04:37.250 309 12377.23 48.45 54470.62 88888.00 2015-11-05 09:04:37.375 309 12377.17 48.38 54470.62 88888.00 2015-11-05 09:04:37.500 309 12377.05 48.38 54470.65 88888.00 2015-11-05 09:04:37.625 309 12377.05 48.35 54470.65 88888.00 2015-11-05 09:04:37.750 309 12377.08 48.33 54470.65 88888.00 2015-11-05 09:04:37.875 309 12377.00 48.33 54470.60 88888.00 2015-11-05 09:04:38.000 309 12377.05 48.35 54470.57 88888.00 2015-11-05 09:04:38.125 309 12377.00 48.38 54470.55 88888.00 2015-11-05 09:04:38.250 309 12376.95 48.38 54470.50 88888.00 2015-11-05 09:04:38.375 309 12377.00 48.40 54470.50 88888.00 2015-11-05 09:04:38.500 309 12376.98 48.48 54470.47 88888.00 2015-11-05 09:04:38.625 309 12376.95 48.55 54470.47 88888.00 2015-11-05 09:04:38.750 309 12376.77 48.58 54470.45 88888.00 2015-11-05 09:04:38.875 309 12376.70 48.62 54470.43 88888.00 2015-11-05 09:04:39.000 309 12376.70 48.67 54470.40 88888.00 2015-11-05 09:04:39.125 309 12376.70 48.73 54470.40 88888.00 2015-11-05 09:04:39.250 309 12376.62 48.75 54470.38 88888.00 2015-11-05 09:04:39.375 309 12376.55 48.80 54470.35 88888.00 2015-11-05 09:04:39.500 309 12376.48 48.85 54470.35 88888.00 2015-11-05 09:04:39.625 309 12376.42 48.92 54470.35 88888.00 2015-11-05 09:04:39.750 309 12376.38 48.95 54470.30 88888.00 2015-11-05 09:04:39.875 309 12376.25 49.02 54470.28 88888.00 2015-11-05 09:04:40.000 309 12376.15 49.05 54470.22 88888.00 2015-11-05 09:04:40.125 309 12376.08 49.10 54470.22 88888.00 2015-11-05 09:04:40.250 309 12376.00 49.12 54470.22 88888.00 2015-11-05 09:04:40.375 309 12375.95 49.15 54470.20 88888.00 2015-11-05 09:04:40.500 309 12375.90 49.17 54470.15 88888.00 2015-11-05 09:04:40.625 309 12375.88 49.20 54470.12 88888.00 2015-11-05 09:04:40.750 309 12375.85 49.17 54470.12 88888.00 2015-11-05 09:04:40.875 309 12375.83 49.15 54470.10 88888.00 2015-11-05 09:04:41.000 309 12375.75 49.17 54470.10 88888.00 2015-11-05 09:04:41.125 309 12375.62 49.15 54470.10 88888.00 2015-11-05 09:04:41.250 309 12375.50 49.12 54470.07 88888.00 2015-11-05 09:04:41.375 309 12375.45 49.15 54470.05 88888.00 2015-11-05 09:04:41.500 309 12375.42 49.10 54470.05 88888.00 2015-11-05 09:04:41.625 309 12375.33 49.08 54470.05 88888.00 2015-11-05 09:04:41.750 309 12375.17 49.10 54470.03 88888.00 2015-11-05 09:04:41.875 309 12375.10 49.08 54470.00 88888.00 2015-11-05 09:04:42.000 309 12375.10 49.02 54469.97 88888.00 2015-11-05 09:04:42.125 309 12375.00 48.95 54469.97 88888.00 2015-11-05 09:04:42.250 309 12374.98 48.90 54469.97 88888.00 2015-11-05 09:04:42.375 309 12375.02 48.90 54470.00 88888.00 2015-11-05 09:04:42.500 309 12374.95 48.88 54470.00 88888.00 2015-11-05 09:04:42.625 309 12374.85 48.85 54469.95 88888.00 2015-11-05 09:04:42.750 309 12374.85 48.85 54469.93 88888.00 2015-11-05 09:04:42.875 309 12374.83 48.85 54469.95 88888.00 2015-11-05 09:04:43.000 309 12374.75 48.83 54469.93 88888.00 2015-11-05 09:04:43.125 309 12374.70 48.80 54469.93 88888.00 2015-11-05 09:04:43.250 309 12374.67 48.77 54469.90 88888.00 2015-11-05 09:04:43.375 309 12374.65 48.80 54469.88 88888.00 2015-11-05 09:04:43.500 309 12374.62 48.80 54469.90 88888.00 2015-11-05 09:04:43.625 309 12374.60 48.80 54469.90 88888.00 2015-11-05 09:04:43.750 309 12374.60 48.77 54469.88 88888.00 2015-11-05 09:04:43.875 309 12374.50 48.75 54469.88 88888.00 2015-11-05 09:04:44.000 309 12374.48 48.75 54469.85 88888.00 2015-11-05 09:04:44.125 309 12374.45 48.77 54469.82 88888.00 2015-11-05 09:04:44.250 309 12374.38 48.73 54469.82 88888.00 2015-11-05 09:04:44.375 309 12374.35 48.70 54469.80 88888.00 2015-11-05 09:04:44.500 309 12374.33 48.65 54469.80 88888.00 2015-11-05 09:04:44.625 309 12374.25 48.60 54469.78 88888.00 2015-11-05 09:04:44.750 309 12374.25 48.60 54469.75 88888.00 2015-11-05 09:04:44.875 309 12374.17 48.60 54469.78 88888.00 2015-11-05 09:04:45.000 309 12374.17 48.55 54469.75 88888.00 2015-11-05 09:04:45.125 309 12374.12 48.50 54469.75 88888.00 2015-11-05 09:04:45.250 309 12374.00 48.42 54469.72 88888.00 2015-11-05 09:04:45.375 309 12373.90 48.38 54469.70 88888.00 2015-11-05 09:04:45.500 309 12373.83 48.35 54469.72 88888.00 2015-11-05 09:04:45.625 309 12373.80 48.35 54469.70 88888.00 2015-11-05 09:04:45.750 309 12373.77 48.30 54469.68 88888.00 2015-11-05 09:04:45.875 309 12373.75 48.25 54469.68 88888.00 2015-11-05 09:04:46.000 309 12373.67 48.27 54469.65 88888.00 2015-11-05 09:04:46.125 309 12373.65 48.35 54469.65 88888.00 2015-11-05 09:04:46.250 309 12373.55 48.35 54469.65 88888.00 2015-11-05 09:04:46.375 309 12373.48 48.35 54469.62 88888.00 2015-11-05 09:04:46.500 309 12373.33 48.35 54469.60 88888.00 2015-11-05 09:04:46.625 309 12373.30 48.33 54469.62 88888.00 2015-11-05 09:04:46.750 309 12373.23 48.27 54469.60 88888.00 2015-11-05 09:04:46.875 309 12373.08 48.25 54469.60 88888.00 2015-11-05 09:04:47.000 309 12372.83 48.25 54469.57 88888.00 2015-11-05 09:04:47.125 309 12372.70 48.23 54469.57 88888.00 2015-11-05 09:04:47.250 309 12372.60 48.17 54469.57 88888.00 2015-11-05 09:04:47.375 309 12372.55 48.15 54469.57 88888.00 2015-11-05 09:04:47.500 309 12372.45 48.17 54469.57 88888.00 2015-11-05 09:04:47.625 309 12372.35 48.17 54469.55 88888.00 2015-11-05 09:04:47.750 309 12372.20 48.17 54469.55 88888.00 2015-11-05 09:04:47.875 309 12372.00 48.17 54469.57 88888.00 2015-11-05 09:04:48.000 309 12371.92 48.17 54469.57 88888.00 2015-11-05 09:04:48.125 309 12371.80 48.12 54469.55 88888.00 2015-11-05 09:04:48.250 309 12371.60 48.05 54469.53 88888.00 2015-11-05 09:04:48.375 309 12371.45 48.08 54469.47 88888.00 2015-11-05 09:04:48.500 309 12371.25 48.08 54469.47 88888.00 2015-11-05 09:04:48.625 309 12371.10 48.02 54469.47 88888.00 2015-11-05 09:04:48.750 309 12371.00 47.98 54469.47 88888.00 2015-11-05 09:04:48.875 309 12370.85 48.00 54469.50 88888.00 2015-11-05 09:04:49.000 309 12370.67 47.95 54469.47 88888.00 2015-11-05 09:04:49.125 309 12370.50 47.90 54469.50 88888.00 2015-11-05 09:04:49.250 309 12370.27 47.80 54469.53 88888.00 2015-11-05 09:04:49.375 309 12370.12 47.77 54469.50 88888.00 2015-11-05 09:04:49.500 309 12370.00 47.80 54469.50 88888.00 2015-11-05 09:04:49.625 309 12369.88 47.67 54469.50 88888.00 2015-11-05 09:04:49.750 309 12369.70 47.60 54469.47 88888.00 2015-11-05 09:04:49.875 309 12369.52 47.55 54469.50 88888.00 2015-11-05 09:04:50.000 309 12369.35 47.48 54469.47 88888.00 2015-11-05 09:04:50.125 309 12369.23 47.42 54469.50 88888.00 2015-11-05 09:04:50.250 309 12369.10 47.42 54469.53 88888.00 2015-11-05 09:04:50.375 309 12368.95 47.35 54469.50 88888.00 2015-11-05 09:04:50.500 309 12368.73 47.23 54469.47 88888.00 2015-11-05 09:04:50.625 309 12368.60 47.17 54469.50 88888.00 2015-11-05 09:04:50.750 309 12368.52 47.12 54469.50 88888.00 2015-11-05 09:04:50.875 309 12368.42 47.08 54469.47 88888.00 2015-11-05 09:04:51.000 309 12368.27 47.00 54469.47 88888.00 2015-11-05 09:04:51.125 309 12368.17 46.98 54469.53 88888.00 2015-11-05 09:04:51.250 309 12368.12 46.88 54469.50 88888.00 2015-11-05 09:04:51.375 309 12368.12 46.77 54469.50 88888.00 2015-11-05 09:04:51.500 309 12368.08 46.73 54469.47 88888.00 2015-11-05 09:04:51.625 309 12368.05 46.65 54469.47 88888.00 2015-11-05 09:04:51.750 309 12368.02 46.62 54469.45 88888.00 2015-11-05 09:04:51.875 309 12367.98 46.58 54469.43 88888.00 2015-11-05 09:04:52.000 309 12367.95 46.52 54469.40 88888.00 2015-11-05 09:04:52.125 309 12367.92 46.50 54469.43 88888.00 2015-11-05 09:04:52.250 309 12367.90 46.48 54469.45 88888.00 2015-11-05 09:04:52.375 309 12367.90 46.42 54469.43 88888.00 2015-11-05 09:04:52.500 309 12367.88 46.40 54469.38 88888.00 2015-11-05 09:04:52.625 309 12367.88 46.35 54469.35 88888.00 2015-11-05 09:04:52.750 309 12367.90 46.33 54469.35 88888.00 2015-11-05 09:04:52.875 309 12367.83 46.30 54469.32 88888.00 2015-11-05 09:04:53.000 309 12367.85 46.30 54469.28 88888.00 2015-11-05 09:04:53.125 309 12367.90 46.33 54469.28 88888.00 2015-11-05 09:04:53.250 309 12367.92 46.27 54469.25 88888.00 2015-11-05 09:04:53.375 309 12367.95 46.30 54469.20 88888.00 2015-11-05 09:04:53.500 309 12367.95 46.35 54469.20 88888.00 2015-11-05 09:04:53.625 309 12367.95 46.38 54469.15 88888.00 2015-11-05 09:04:53.750 309 12367.98 46.40 54469.12 88888.00 2015-11-05 09:04:53.875 309 12368.02 46.45 54469.10 88888.00 2015-11-05 09:04:54.000 309 12367.98 46.48 54469.03 88888.00 2015-11-05 09:04:54.125 309 12367.98 46.52 54469.00 88888.00 2015-11-05 09:04:54.250 309 12367.95 46.60 54468.95 88888.00 2015-11-05 09:04:54.375 309 12367.98 46.67 54468.95 88888.00 2015-11-05 09:04:54.500 309 12367.92 46.77 54468.88 88888.00 2015-11-05 09:04:54.625 309 12367.88 46.85 54468.85 88888.00 2015-11-05 09:04:54.750 309 12367.88 46.92 54468.80 88888.00 2015-11-05 09:04:54.875 309 12367.85 47.00 54468.78 88888.00 2015-11-05 09:04:55.000 309 12367.80 47.08 54468.75 88888.00 2015-11-05 09:04:55.125 309 12367.77 47.15 54468.72 88888.00 2015-11-05 09:04:55.250 309 12367.77 47.25 54468.68 88888.00 2015-11-05 09:04:55.375 309 12367.80 47.30 54468.65 88888.00 2015-11-05 09:04:55.500 309 12367.75 47.40 54468.62 88888.00 2015-11-05 09:04:55.625 309 12367.73 47.48 54468.60 88888.00 2015-11-05 09:04:55.750 309 12367.65 47.55 54468.55 88888.00 2015-11-05 09:04:55.875 309 12367.60 47.60 54468.53 88888.00 2015-11-05 09:04:56.000 309 12367.58 47.65 54468.47 88888.00 2015-11-05 09:04:56.125 309 12367.50 47.70 54468.43 88888.00 2015-11-05 09:04:56.250 309 12367.45 47.77 54468.40 88888.00 2015-11-05 09:04:56.375 309 12367.38 47.85 54468.40 88888.00 2015-11-05 09:04:56.500 309 12367.33 47.90 54468.35 88888.00 2015-11-05 09:04:56.625 309 12367.33 47.95 54468.32 88888.00 2015-11-05 09:04:56.750 309 12367.30 48.00 54468.28 88888.00 2015-11-05 09:04:56.875 309 12367.25 48.00 54468.25 88888.00 2015-11-05 09:04:57.000 309 12367.17 47.98 54468.20 88888.00 2015-11-05 09:04:57.125 309 12367.15 48.02 54468.18 88888.00 2015-11-05 09:04:57.250 309 12367.08 48.08 54468.12 88888.00 2015-11-05 09:04:57.375 309 12367.02 48.12 54468.12 88888.00 2015-11-05 09:04:57.500 309 12366.92 48.17 54468.12 88888.00 2015-11-05 09:04:57.625 309 12366.83 48.17 54468.10 88888.00 2015-11-05 09:04:57.750 309 12366.77 48.20 54468.07 88888.00 2015-11-05 09:04:57.875 309 12366.77 48.25 54468.03 88888.00 2015-11-05 09:04:58.000 309 12366.70 48.27 54468.00 88888.00 2015-11-05 09:04:58.125 309 12366.62 48.30 54468.00 88888.00 2015-11-05 09:04:58.250 309 12366.48 48.30 54467.95 88888.00 2015-11-05 09:04:58.375 309 12366.38 48.35 54467.95 88888.00 2015-11-05 09:04:58.500 309 12366.30 48.38 54467.93 88888.00 2015-11-05 09:04:58.625 309 12366.23 48.40 54467.93 88888.00 2015-11-05 09:04:58.750 309 12366.15 48.45 54467.88 88888.00 2015-11-05 09:04:58.875 309 12366.10 48.48 54467.82 88888.00 2015-11-05 09:04:59.000 309 12366.08 48.52 54467.78 88888.00 2015-11-05 09:04:59.125 309 12366.00 48.55 54467.70 88888.00 2015-11-05 09:04:59.250 309 12365.88 48.60 54467.70 88888.00 2015-11-05 09:04:59.375 309 12365.83 48.70 54467.68 88888.00 2015-11-05 09:04:59.500 309 12365.75 48.77 54467.65 88888.00 2015-11-05 09:04:59.625 309 12365.67 48.83 54467.65 88888.00 2015-11-05 09:04:59.750 309 12365.60 48.92 54467.60 88888.00 2015-11-05 09:04:59.875 309 12365.55 49.00 54467.55 88888.00 2015-11-05 09:05:00.000 309 12365.48 49.10 54467.50 88888.00 2015-11-05 09:05:00.125 309 12365.35 49.17 54467.47 88888.00 2015-11-05 09:05:00.250 309 12365.25 49.25 54467.47 88888.00 2015-11-05 09:05:00.375 309 12365.25 49.33 54467.45 88888.00 2015-11-05 09:05:00.500 309 12365.20 49.45 54467.40 88888.00 2015-11-05 09:05:00.625 309 12365.12 49.55 54467.35 88888.00 2015-11-05 09:05:00.750 309 12365.02 49.60 54467.32 88888.00 2015-11-05 09:05:00.875 309 12364.95 49.73 54467.30 88888.00 2015-11-05 09:05:01.000 309 12364.90 49.83 54467.28 88888.00 2015-11-05 09:05:01.125 309 12364.83 49.90 54467.25 88888.00 2015-11-05 09:05:01.250 309 12364.67 49.98 54467.18 88888.00 2015-11-05 09:05:01.375 309 12364.70 50.05 54467.18 88888.00 2015-11-05 09:05:01.500 309 12364.62 50.10 54467.12 88888.00 2015-11-05 09:05:01.625 309 12364.52 50.12 54467.10 88888.00 2015-11-05 09:05:01.750 309 12364.45 50.23 54467.07 88888.00 2015-11-05 09:05:01.875 309 12364.33 50.27 54467.03 88888.00 2015-11-05 09:05:02.000 309 12364.15 50.35 54466.97 88888.00 2015-11-05 09:05:02.125 309 12364.00 50.42 54466.97 88888.00 2015-11-05 09:05:02.250 309 12363.88 50.52 54466.93 88888.00 2015-11-05 09:05:02.375 309 12363.80 50.60 54466.93 88888.00 2015-11-05 09:05:02.500 309 12363.67 50.62 54466.88 88888.00 2015-11-05 09:05:02.625 309 12363.58 50.70 54466.85 88888.00 2015-11-05 09:05:02.750 309 12363.42 50.75 54466.85 88888.00 2015-11-05 09:05:02.875 309 12363.23 50.77 54466.82 88888.00 2015-11-05 09:05:03.000 309 12363.10 50.80 54466.78 88888.00 2015-11-05 09:05:03.125 309 12362.90 50.83 54466.75 88888.00 2015-11-05 09:05:03.250 309 12362.73 50.80 54466.72 88888.00 2015-11-05 09:05:03.375 309 12362.60 50.77 54466.72 88888.00 2015-11-05 09:05:03.500 309 12362.42 50.75 54466.70 88888.00 2015-11-05 09:05:03.625 309 12362.30 50.75 54466.68 88888.00 2015-11-05 09:05:03.750 309 12362.17 50.75 54466.65 88888.00 2015-11-05 09:05:03.875 309 12362.08 50.73 54466.62 88888.00 2015-11-05 09:05:04.000 309 12361.95 50.70 54466.60 88888.00 2015-11-05 09:05:04.125 309 12361.85 50.70 54466.60 88888.00 2015-11-05 09:05:04.250 309 12361.75 50.67 54466.60 88888.00 2015-11-05 09:05:04.375 309 12361.67 50.67 54466.57 88888.00 2015-11-05 09:05:04.500 309 12361.62 50.70 54466.53 88888.00 2015-11-05 09:05:04.625 309 12361.55 50.70 54466.53 88888.00 2015-11-05 09:05:04.750 309 12361.42 50.73 54466.50 88888.00 2015-11-05 09:05:04.875 309 12361.33 50.75 54466.45 88888.00 2015-11-05 09:05:05.000 309 12361.17 50.75 54466.40 88888.00 2015-11-05 09:05:05.125 309 12361.10 50.75 54466.38 88888.00 2015-11-05 09:05:05.250 309 12360.98 50.77 54466.32 88888.00 2015-11-05 09:05:05.375 309 12360.95 50.80 54466.30 88888.00 2015-11-05 09:05:05.500 309 12360.83 50.85 54466.28 88888.00 2015-11-05 09:05:05.625 309 12360.83 50.95 54466.28 88888.00 2015-11-05 09:05:05.750 309 12360.80 50.98 54466.22 88888.00 2015-11-05 09:05:05.875 309 12360.67 51.08 54466.18 88888.00 2015-11-05 09:05:06.000 309 12360.55 51.12 54466.18 88888.00 2015-11-05 09:05:06.125 309 12360.52 51.15 54466.15 88888.00 2015-11-05 09:05:06.250 309 12360.42 51.20 54466.12 88888.00 2015-11-05 09:05:06.375 309 12360.35 51.27 54466.05 88888.00 2015-11-05 09:05:06.500 309 12360.25 51.30 54466.00 88888.00 2015-11-05 09:05:06.625 309 12360.17 51.30 54465.95 88888.00 2015-11-05 09:05:06.750 309 12360.05 51.33 54465.90 88888.00 2015-11-05 09:05:06.875 309 12360.00 51.35 54465.88 88888.00 2015-11-05 09:05:07.000 309 12360.00 51.38 54465.82 88888.00 2015-11-05 09:05:07.125 309 12359.92 51.38 54465.78 88888.00 2015-11-05 09:05:07.250 309 12359.83 51.45 54465.70 88888.00 2015-11-05 09:05:07.375 309 12359.75 51.52 54465.68 88888.00 2015-11-05 09:05:07.500 309 12359.65 51.60 54465.62 88888.00 2015-11-05 09:05:07.625 309 12359.52 51.67 54465.60 88888.00 2015-11-05 09:05:07.750 309 12359.42 51.73 54465.57 88888.00 2015-11-05 09:05:07.875 309 12359.35 51.75 54465.55 88888.00 2015-11-05 09:05:08.000 309 12359.27 51.80 54465.53 88888.00 2015-11-05 09:05:08.125 309 12359.15 51.83 54465.50 88888.00 2015-11-05 09:05:08.250 309 12359.02 51.85 54465.47 88888.00 2015-11-05 09:05:08.375 309 12359.00 51.90 54465.40 88888.00 2015-11-05 09:05:08.500 309 12358.98 51.90 54465.38 88888.00 2015-11-05 09:05:08.625 309 12358.83 51.88 54465.35 88888.00 2015-11-05 09:05:08.750 309 12358.67 51.88 54465.32 88888.00 2015-11-05 09:05:08.875 309 12358.62 51.90 54465.28 88888.00 2015-11-05 09:05:09.000 309 12358.60 51.92 54465.22 88888.00 2015-11-05 09:05:09.125 309 12358.55 51.90 54465.22 88888.00 2015-11-05 09:05:09.250 309 12358.48 51.90 54465.18 88888.00 2015-11-05 09:05:09.375 309 12358.42 51.92 54465.15 88888.00 2015-11-05 09:05:09.500 309 12358.30 51.90 54465.10 88888.00 2015-11-05 09:05:09.625 309 12358.25 51.90 54465.05 88888.00 2015-11-05 09:05:09.750 309 12358.23 51.85 54465.00 88888.00 2015-11-05 09:05:09.875 309 12358.25 51.80 54464.97 88888.00 2015-11-05 09:05:10.000 309 12358.20 51.73 54464.95 88888.00 2015-11-05 09:05:10.125 309 12358.12 51.67 54464.93 88888.00 2015-11-05 09:05:10.250 309 12358.08 51.60 54464.88 88888.00 2015-11-05 09:05:10.375 309 12358.10 51.55 54464.82 88888.00 2015-11-05 09:05:10.500 309 12358.08 51.45 54464.82 88888.00 2015-11-05 09:05:10.625 309 12358.10 51.35 54464.78 88888.00 2015-11-05 09:05:10.750 309 12358.08 51.27 54464.78 88888.00 2015-11-05 09:05:10.875 309 12358.10 51.20 54464.75 88888.00 2015-11-05 09:05:11.000 309 12358.12 51.15 54464.72 88888.00 2015-11-05 09:05:11.125 309 12358.12 51.10 54464.70 88888.00 2015-11-05 09:05:11.250 309 12358.05 51.00 54464.62 88888.00 2015-11-05 09:05:11.375 309 12358.02 50.95 54464.60 88888.00 2015-11-05 09:05:11.500 309 12358.02 50.85 54464.55 88888.00 2015-11-05 09:05:11.625 309 12358.08 50.80 54464.50 88888.00 2015-11-05 09:05:11.750 309 12358.17 50.73 54464.50 88888.00 2015-11-05 09:05:11.875 309 12358.17 50.73 54464.47 88888.00 2015-11-05 09:05:12.000 309 12358.17 50.70 54464.43 88888.00 2015-11-05 09:05:12.125 309 12358.08 50.70 54464.38 88888.00 2015-11-05 09:05:12.250 309 12358.00 50.67 54464.32 88888.00 2015-11-05 09:05:12.375 309 12358.05 50.67 54464.28 88888.00 2015-11-05 09:05:12.500 309 12358.05 50.62 54464.25 88888.00 2015-11-05 09:05:12.625 309 12358.02 50.60 54464.20 88888.00 2015-11-05 09:05:12.750 309 12358.02 50.58 54464.18 88888.00 2015-11-05 09:05:12.875 309 12357.98 50.58 54464.12 88888.00 2015-11-05 09:05:13.000 309 12357.95 50.58 54464.10 88888.00 2015-11-05 09:05:13.125 309 12357.92 50.58 54464.07 88888.00 2015-11-05 09:05:13.250 309 12357.88 50.55 54464.05 88888.00 2015-11-05 09:05:13.375 309 12357.83 50.55 54464.03 88888.00 2015-11-05 09:05:13.500 309 12357.73 50.50 54463.97 88888.00 2015-11-05 09:05:13.625 309 12357.62 50.50 54463.95 88888.00 2015-11-05 09:05:13.750 309 12357.60 50.45 54463.93 88888.00 2015-11-05 09:05:13.875 309 12357.58 50.45 54463.90 88888.00 2015-11-05 09:05:14.000 309 12357.58 50.40 54463.88 88888.00 2015-11-05 09:05:14.125 309 12357.42 50.38 54463.82 88888.00 2015-11-05 09:05:14.250 309 12357.40 50.33 54463.78 88888.00 2015-11-05 09:05:14.375 309 12357.40 50.27 54463.75 88888.00 2015-11-05 09:05:14.500 309 12357.33 50.17 54463.72 88888.00 2015-11-05 09:05:14.625 309 12357.25 50.12 54463.68 88888.00 2015-11-05 09:05:14.750 309 12357.20 50.08 54463.65 88888.00 2015-11-05 09:05:14.875 309 12357.15 49.98 54463.60 88888.00 2015-11-05 09:05:15.000 309 12357.10 49.90 54463.57 88888.00 2015-11-05 09:05:15.125 309 12357.08 49.83 54463.57 88888.00 2015-11-05 09:05:15.250 309 12357.02 49.70 54463.55 88888.00 2015-11-05 09:05:15.375 309 12357.00 49.62 54463.53 88888.00 2015-11-05 09:05:15.500 309 12356.92 49.55 54463.50 88888.00 2015-11-05 09:05:15.625 309 12356.80 49.48 54463.47 88888.00 2015-11-05 09:05:15.750 309 12356.70 49.40 54463.45 88888.00 2015-11-05 09:05:15.875 309 12356.67 49.27 54463.40 88888.00 2015-11-05 09:05:16.000 309 12356.67 49.23 54463.38 88888.00 2015-11-05 09:05:16.125 309 12356.62 49.15 54463.40 88888.00 2015-11-05 09:05:16.250 309 12356.55 49.08 54463.35 88888.00 2015-11-05 09:05:16.375 309 12356.60 49.00 54463.32 88888.00 2015-11-05 09:05:16.500 309 12356.60 48.98 54463.30 88888.00 2015-11-05 09:05:16.625 309 12356.52 48.92 54463.25 88888.00 2015-11-05 09:05:16.750 309 12356.48 48.92 54463.22 88888.00 2015-11-05 09:05:16.875 309 12356.42 48.92 54463.20 88888.00 2015-11-05 09:05:17.000 309 12356.38 48.95 54463.15 88888.00 2015-11-05 09:05:17.125 309 12356.33 48.98 54463.15 88888.00 2015-11-05 09:05:17.250 309 12356.33 49.02 54463.10 88888.00 2015-11-05 09:05:17.375 309 12356.35 49.10 54463.05 88888.00 2015-11-05 09:05:17.500 309 12356.35 49.12 54463.03 88888.00 2015-11-05 09:05:17.625 309 12356.33 49.15 54462.95 88888.00 2015-11-05 09:05:17.750 309 12356.27 49.20 54462.90 88888.00 2015-11-05 09:05:17.875 309 12356.25 49.25 54462.93 88888.00 2015-11-05 09:05:18.000 309 12356.20 49.30 54462.88 88888.00 2015-11-05 09:05:18.125 309 12356.12 49.35 54462.82 88888.00 2015-11-05 09:05:18.250 309 12356.10 49.42 54462.82 88888.00 2015-11-05 09:05:18.375 309 12356.10 49.48 54462.78 88888.00 2015-11-05 09:05:18.500 309 12356.02 49.48 54462.70 88888.00 2015-11-05 09:05:18.625 309 12355.92 49.45 54462.65 88888.00 2015-11-05 09:05:18.750 309 12355.83 49.48 54462.65 88888.00 2015-11-05 09:05:18.875 309 12355.77 49.52 54462.62 88888.00 2015-11-05 09:05:19.000 309 12355.73 49.50 54462.57 88888.00 2015-11-05 09:05:19.125 309 12355.62 49.45 54462.55 88888.00 2015-11-05 09:05:19.250 309 12355.55 49.40 54462.53 88888.00 2015-11-05 09:05:19.375 309 12355.50 49.40 54462.53 88888.00 2015-11-05 09:05:19.500 309 12355.42 49.40 54462.47 88888.00 2015-11-05 09:05:19.625 309 12355.42 49.35 54462.45 88888.00 2015-11-05 09:05:19.750 309 12355.38 49.30 54462.43 88888.00 2015-11-05 09:05:19.875 309 12355.33 49.27 54462.43 88888.00 2015-11-05 09:05:20.000 309 12355.25 49.25 54462.40 88888.00 2015-11-05 09:05:20.125 309 12355.17 49.20 54462.38 88888.00 2015-11-05 09:05:20.250 309 12355.12 49.05 54462.35 88888.00 2015-11-05 09:05:20.375 309 12355.10 48.98 54462.32 88888.00 2015-11-05 09:05:20.500 309 12355.02 48.92 54462.32 88888.00 2015-11-05 09:05:20.625 309 12355.02 48.88 54462.30 88888.00 2015-11-05 09:05:20.750 309 12354.92 48.83 54462.30 88888.00 2015-11-05 09:05:20.875 309 12354.80 48.80 54462.30 88888.00 2015-11-05 09:05:21.000 309 12354.77 48.73 54462.28 88888.00 2015-11-05 09:05:21.125 309 12354.80 48.65 54462.25 88888.00 2015-11-05 09:05:21.250 309 12354.73 48.62 54462.22 88888.00 2015-11-05 09:05:21.375 309 12354.67 48.65 54462.20 88888.00 2015-11-05 09:05:21.500 309 12354.67 48.65 54462.20 88888.00 2015-11-05 09:05:21.625 309 12354.60 48.65 54462.18 88888.00 2015-11-05 09:05:21.750 309 12354.55 48.67 54462.20 88888.00 2015-11-05 09:05:21.875 309 12354.52 48.70 54462.15 88888.00 2015-11-05 09:05:22.000 309 12354.50 48.77 54462.12 88888.00 2015-11-05 09:05:22.125 309 12354.48 48.75 54462.10 88888.00 2015-11-05 09:05:22.250 309 12354.50 48.73 54462.05 88888.00 2015-11-05 09:05:22.375 309 12354.48 48.75 54462.05 88888.00 2015-11-05 09:05:22.500 309 12354.38 48.80 54462.07 88888.00 2015-11-05 09:05:22.625 309 12354.33 48.83 54462.05 88888.00 2015-11-05 09:05:22.750 309 12354.30 48.83 54462.00 88888.00 2015-11-05 09:05:22.875 309 12354.25 48.88 54462.03 88888.00 2015-11-05 09:05:23.000 309 12354.17 48.92 54462.00 88888.00 2015-11-05 09:05:23.125 309 12354.08 48.98 54461.97 88888.00 2015-11-05 09:05:23.250 309 12354.02 49.02 54461.95 88888.00 2015-11-05 09:05:23.375 309 12353.98 49.08 54461.95 88888.00 2015-11-05 09:05:23.500 309 12353.92 49.12 54461.95 88888.00 2015-11-05 09:05:23.625 309 12353.98 49.20 54461.93 88888.00 2015-11-05 09:05:23.750 309 12353.88 49.20 54461.93 88888.00 2015-11-05 09:05:23.875 309 12353.73 49.23 54461.88 88888.00 2015-11-05 09:05:24.000 309 12353.73 49.23 54461.88 88888.00 2015-11-05 09:05:24.125 309 12353.65 49.27 54461.85 88888.00 2015-11-05 09:05:24.250 309 12353.55 49.30 54461.85 88888.00 2015-11-05 09:05:24.375 309 12353.52 49.33 54461.82 88888.00 2015-11-05 09:05:24.500 309 12353.58 49.38 54461.80 88888.00 2015-11-05 09:05:24.625 309 12353.50 49.40 54461.78 88888.00 2015-11-05 09:05:24.750 309 12353.45 49.35 54461.75 88888.00 2015-11-05 09:05:24.875 309 12353.35 49.38 54461.72 88888.00 2015-11-05 09:05:25.000 309 12353.33 49.40 54461.70 88888.00 2015-11-05 09:05:25.125 309 12353.30 49.42 54461.70 88888.00 2015-11-05 09:05:25.250 309 12353.33 49.45 54461.68 88888.00 2015-11-05 09:05:25.375 309 12353.40 49.45 54461.65 88888.00 2015-11-05 09:05:25.500 309 12353.40 49.50 54461.60 88888.00 2015-11-05 09:05:25.625 309 12353.38 49.50 54461.55 88888.00 2015-11-05 09:05:25.750 309 12353.35 49.55 54461.55 88888.00 2015-11-05 09:05:25.875 309 12353.33 49.62 54461.55 88888.00 2015-11-05 09:05:26.000 309 12353.33 49.73 54461.53 88888.00 2015-11-05 09:05:26.125 309 12353.27 49.75 54461.53 88888.00 2015-11-05 09:05:26.250 309 12353.30 49.80 54461.47 88888.00 2015-11-05 09:05:26.375 309 12353.33 49.90 54461.43 88888.00 2015-11-05 09:05:26.500 309 12353.33 49.98 54461.38 88888.00 2015-11-05 09:05:26.625 309 12353.30 50.08 54461.32 88888.00 2015-11-05 09:05:26.750 309 12353.20 50.10 54461.30 88888.00 2015-11-05 09:05:26.875 309 12353.15 50.15 54461.30 88888.00 2015-11-05 09:05:27.000 309 12353.12 50.20 54461.25 88888.00 2015-11-05 09:05:27.125 309 12353.10 50.27 54461.22 88888.00 2015-11-05 09:05:27.250 309 12353.05 50.33 54461.20 88888.00 2015-11-05 09:05:27.375 309 12353.05 50.35 54461.18 88888.00 2015-11-05 09:05:27.500 309 12352.98 50.42 54461.12 88888.00 2015-11-05 09:05:27.625 309 12352.90 50.45 54461.12 88888.00 2015-11-05 09:05:27.750 309 12352.88 50.50 54461.10 88888.00 2015-11-05 09:05:27.875 309 12352.80 50.52 54461.10 88888.00 2015-11-05 09:05:28.000 309 12352.73 50.52 54461.07 88888.00 2015-11-05 09:05:28.125 309 12352.70 50.55 54461.05 88888.00 2015-11-05 09:05:28.250 309 12352.60 50.55 54461.03 88888.00 2015-11-05 09:05:28.375 309 12352.65 50.55 54461.00 88888.00 2015-11-05 09:05:28.500 309 12352.60 50.52 54460.97 88888.00 2015-11-05 09:05:28.625 309 12352.55 50.52 54460.93 88888.00 2015-11-05 09:05:28.750 309 12352.50 50.50 54460.93 88888.00 2015-11-05 09:05:28.875 309 12352.52 50.50 54460.93 88888.00 2015-11-05 09:05:29.000 309 12352.55 50.50 54460.93 88888.00 2015-11-05 09:05:29.125 309 12352.52 50.52 54460.93 88888.00 2015-11-05 09:05:29.250 309 12352.40 50.60 54460.90 88888.00 2015-11-05 09:05:29.375 309 12352.33 50.62 54460.85 88888.00 2015-11-05 09:05:29.500 309 12352.30 50.62 54460.82 88888.00 2015-11-05 09:05:29.625 309 12352.20 50.62 54460.82 88888.00 2015-11-05 09:05:29.750 309 12352.10 50.65 54460.82 88888.00 2015-11-05 09:05:29.875 309 12352.05 50.70 54460.80 88888.00 2015-11-05 09:05:30.000 309 12352.00 50.75 54460.80 88888.00 2015-11-05 09:05:30.125 309 12351.95 50.75 54460.75 88888.00 2015-11-05 09:05:30.250 309 12351.95 50.73 54460.75 88888.00 2015-11-05 09:05:30.375 309 12352.02 50.80 54460.72 88888.00 2015-11-05 09:05:30.500 309 12352.00 50.90 54460.70 88888.00 2015-11-05 09:05:30.625 309 12351.95 51.00 54460.68 88888.00 2015-11-05 09:05:30.750 309 12351.95 51.10 54460.65 88888.00 2015-11-05 09:05:30.875 309 12351.83 51.17 54460.62 88888.00 2015-11-05 09:05:31.000 309 12351.77 51.25 54460.60 88888.00 2015-11-05 09:05:31.125 309 12351.75 51.35 54460.60 88888.00 2015-11-05 09:05:31.250 309 12351.70 51.45 54460.50 88888.00 2015-11-05 09:05:31.375 309 12351.65 51.52 54460.50 88888.00 2015-11-05 09:05:31.500 309 12351.62 51.65 54460.47 88888.00 2015-11-05 09:05:31.625 309 12351.55 51.77 54460.47 88888.00 2015-11-05 09:05:31.750 309 12351.55 51.85 54460.43 88888.00 2015-11-05 09:05:31.875 309 12351.55 51.92 54460.40 88888.00 2015-11-05 09:05:32.000 309 12351.55 52.02 54460.38 88888.00 2015-11-05 09:05:32.125 309 12351.50 52.10 54460.35 88888.00 2015-11-05 09:05:32.250 309 12351.40 52.20 54460.32 88888.00 2015-11-05 09:05:32.375 309 12351.27 52.25 54460.30 88888.00 2015-11-05 09:05:32.500 309 12351.23 52.33 54460.25 88888.00 2015-11-05 09:05:32.625 309 12351.23 52.38 54460.25 88888.00 2015-11-05 09:05:32.750 309 12351.25 52.42 54460.22 88888.00 2015-11-05 09:05:32.875 309 12351.23 52.48 54460.20 88888.00 2015-11-05 09:05:33.000 309 12351.23 52.52 54460.15 88888.00 2015-11-05 09:05:33.125 309 12351.25 52.58 54460.12 88888.00 2015-11-05 09:05:33.250 309 12351.17 52.65 54460.10 88888.00 2015-11-05 09:05:33.375 309 12351.15 52.73 54460.05 88888.00 2015-11-05 09:05:33.500 309 12351.15 52.75 54460.03 88888.00 2015-11-05 09:05:33.625 309 12351.08 52.77 54459.97 88888.00 2015-11-05 09:05:33.750 309 12351.00 52.85 54459.95 88888.00 2015-11-05 09:05:33.875 309 12350.98 52.92 54459.93 88888.00 2015-11-05 09:05:34.000 309 12350.95 52.95 54459.90 88888.00 2015-11-05 09:05:34.125 309 12350.90 52.98 54459.88 88888.00 2015-11-05 09:05:34.250 309 12350.83 53.00 54459.85 88888.00 2015-11-05 09:05:34.375 309 12350.77 53.05 54459.82 88888.00 2015-11-05 09:05:34.500 309 12350.67 53.08 54459.85 88888.00 2015-11-05 09:05:34.625 309 12350.58 53.12 54459.82 88888.00 2015-11-05 09:05:34.750 309 12350.50 53.15 54459.78 88888.00 2015-11-05 09:05:34.875 309 12350.45 53.17 54459.75 88888.00 2015-11-05 09:05:35.000 309 12350.40 53.17 54459.72 88888.00 2015-11-05 09:05:35.125 309 12350.25 53.17 54459.70 88888.00 2015-11-05 09:05:35.250 309 12350.12 53.25 54459.68 88888.00 2015-11-05 09:05:35.375 309 12350.12 53.33 54459.65 88888.00 2015-11-05 09:05:35.500 309 12350.10 53.40 54459.62 88888.00 2015-11-05 09:05:35.625 309 12350.02 53.42 54459.60 88888.00 2015-11-05 09:05:35.750 309 12349.92 53.48 54459.60 88888.00 2015-11-05 09:05:35.875 309 12349.88 53.48 54459.55 88888.00 2015-11-05 09:05:36.000 309 12349.88 53.50 54459.53 88888.00 2015-11-05 09:05:36.125 309 12349.85 53.58 54459.47 88888.00 2015-11-05 09:05:36.250 309 12349.73 53.58 54459.47 88888.00 2015-11-05 09:05:36.375 309 12349.60 53.58 54459.43 88888.00 2015-11-05 09:05:36.500 309 12349.52 53.60 54459.40 88888.00 2015-11-05 09:05:36.625 309 12349.52 53.67 54459.35 88888.00 2015-11-05 09:05:36.750 309 12349.52 53.75 54459.32 88888.00 2015-11-05 09:05:36.875 309 12349.45 53.75 54459.35 88888.00 2015-11-05 09:05:37.000 309 12349.40 53.73 54459.32 88888.00 2015-11-05 09:05:37.125 309 12349.35 53.75 54459.30 88888.00 2015-11-05 09:05:37.250 309 12349.25 53.83 54459.25 88888.00 2015-11-05 09:05:37.375 309 12349.17 53.88 54459.22 88888.00 2015-11-05 09:05:37.500 309 12349.17 53.92 54459.22 88888.00 2015-11-05 09:05:37.625 309 12349.17 53.98 54459.20 88888.00 2015-11-05 09:05:37.750 309 12349.15 54.02 54459.20 88888.00 2015-11-05 09:05:37.875 309 12349.15 54.05 54459.18 88888.00 2015-11-05 09:05:38.000 309 12349.05 54.08 54459.12 88888.00 2015-11-05 09:05:38.125 309 12348.90 54.12 54459.10 88888.00 2015-11-05 09:05:38.250 309 12348.88 54.20 54459.05 88888.00 2015-11-05 09:05:38.375 309 12348.90 54.25 54459.05 88888.00 2015-11-05 09:05:38.500 309 12348.88 54.20 54459.03 88888.00 2015-11-05 09:05:38.625 309 12348.80 54.23 54458.97 88888.00 2015-11-05 09:05:38.750 309 12348.80 54.27 54458.97 88888.00 2015-11-05 09:05:38.875 309 12348.85 54.33 54458.95 88888.00 2015-11-05 09:05:39.000 309 12348.75 54.35 54458.97 88888.00 2015-11-05 09:05:39.125 309 12348.62 54.38 54458.95 88888.00 2015-11-05 09:05:39.250 309 12348.60 54.38 54458.90 88888.00 2015-11-05 09:05:39.375 309 12348.62 54.38 54458.85 88888.00 2015-11-05 09:05:39.500 309 12348.55 54.42 54458.82 88888.00 2015-11-05 09:05:39.625 309 12348.50 54.40 54458.82 88888.00 2015-11-05 09:05:39.750 309 12348.48 54.42 54458.82 88888.00 2015-11-05 09:05:39.875 309 12348.42 54.48 54458.80 88888.00 2015-11-05 09:05:40.000 309 12348.35 54.50 54458.78 88888.00 2015-11-05 09:05:40.125 309 12348.33 54.50 54458.75 88888.00 2015-11-05 09:05:40.250 309 12348.20 54.52 54458.72 88888.00 2015-11-05 09:05:40.375 309 12348.12 54.55 54458.75 88888.00 2015-11-05 09:05:40.500 309 12348.05 54.55 54458.72 88888.00 2015-11-05 09:05:40.625 309 12348.05 54.58 54458.72 88888.00 2015-11-05 09:05:40.750 309 12347.95 54.60 54458.70 88888.00 2015-11-05 09:05:40.875 309 12347.83 54.65 54458.68 88888.00 2015-11-05 09:05:41.000 309 12347.73 54.73 54458.65 88888.00 2015-11-05 09:05:41.125 309 12347.73 54.77 54458.68 88888.00 2015-11-05 09:05:41.250 309 12347.67 54.77 54458.62 88888.00 2015-11-05 09:05:41.375 309 12347.70 54.80 54458.62 88888.00 2015-11-05 09:05:41.500 309 12347.67 54.85 54458.62 88888.00 2015-11-05 09:05:41.625 309 12347.65 54.92 54458.60 88888.00 2015-11-05 09:05:41.750 309 12347.65 54.98 54458.60 88888.00 2015-11-05 09:05:41.875 309 12347.65 55.02 54458.57 88888.00 2015-11-05 09:05:42.000 309 12347.58 54.98 54458.53 88888.00 2015-11-05 09:05:42.125 309 12347.50 55.00 54458.53 88888.00 2015-11-05 09:05:42.250 309 12347.52 55.05 54458.55 88888.00 2015-11-05 09:05:42.375 309 12347.60 55.15 54458.53 88888.00 2015-11-05 09:05:42.500 309 12347.60 55.17 54458.53 88888.00 2015-11-05 09:05:42.625 309 12347.60 55.20 54458.50 88888.00 2015-11-05 09:05:42.750 309 12347.65 55.25 54458.50 88888.00 2015-11-05 09:05:42.875 309 12347.60 55.25 54458.47 88888.00 2015-11-05 09:05:43.000 309 12347.60 55.25 54458.43 88888.00 2015-11-05 09:05:43.125 309 12347.65 55.27 54458.45 88888.00 2015-11-05 09:05:43.250 309 12347.70 55.33 54458.43 88888.00 2015-11-05 09:05:43.375 309 12347.70 55.33 54458.38 88888.00 2015-11-05 09:05:43.500 309 12347.65 55.35 54458.38 88888.00 2015-11-05 09:05:43.625 309 12347.62 55.40 54458.38 88888.00 2015-11-05 09:05:43.750 309 12347.65 55.42 54458.35 88888.00 2015-11-05 09:05:43.875 309 12347.70 55.40 54458.35 88888.00 2015-11-05 09:05:44.000 309 12347.73 55.40 54458.30 88888.00 2015-11-05 09:05:44.125 309 12347.67 55.35 54458.28 88888.00 2015-11-05 09:05:44.250 309 12347.73 55.42 54458.25 88888.00 2015-11-05 09:05:44.375 309 12347.73 55.50 54458.25 88888.00 2015-11-05 09:05:44.500 309 12347.62 55.45 54458.20 88888.00 2015-11-05 09:05:44.625 309 12347.60 55.45 54458.18 88888.00 2015-11-05 09:05:44.750 309 12347.58 55.45 54458.15 88888.00 2015-11-05 09:05:44.875 309 12347.60 55.48 54458.12 88888.00 2015-11-05 09:05:45.000 309 12347.65 55.50 54458.10 88888.00 2015-11-05 09:05:45.125 309 12347.65 55.52 54458.10 88888.00 2015-11-05 09:05:45.250 309 12347.62 55.55 54458.07 88888.00 2015-11-05 09:05:45.375 309 12347.65 55.58 54458.03 88888.00 2015-11-05 09:05:45.500 309 12347.67 55.60 54458.00 88888.00 2015-11-05 09:05:45.625 309 12347.65 55.65 54457.97 88888.00 2015-11-05 09:05:45.750 309 12347.60 55.65 54457.93 88888.00 2015-11-05 09:05:45.875 309 12347.55 55.67 54457.90 88888.00 2015-11-05 09:05:46.000 309 12347.40 55.73 54457.88 88888.00 2015-11-05 09:05:46.125 309 12347.38 55.75 54457.88 88888.00 2015-11-05 09:05:46.250 309 12347.35 55.77 54457.82 88888.00 2015-11-05 09:05:46.375 309 12347.27 55.77 54457.78 88888.00 2015-11-05 09:05:46.500 309 12347.20 55.80 54457.78 88888.00 2015-11-05 09:05:46.625 309 12347.17 55.77 54457.78 88888.00 2015-11-05 09:05:46.750 309 12347.08 55.75 54457.78 88888.00 2015-11-05 09:05:46.875 309 12347.00 55.75 54457.75 88888.00 2015-11-05 09:05:47.000 309 12346.92 55.70 54457.70 88888.00 2015-11-05 09:05:47.125 309 12346.90 55.67 54457.70 88888.00 2015-11-05 09:05:47.250 309 12346.77 55.62 54457.68 88888.00 2015-11-05 09:05:47.375 309 12346.70 55.55 54457.65 88888.00 2015-11-05 09:05:47.500 309 12346.65 55.48 54457.60 88888.00 2015-11-05 09:05:47.625 309 12346.60 55.40 54457.60 88888.00 2015-11-05 09:05:47.750 309 12346.55 55.33 54457.57 88888.00 2015-11-05 09:05:47.875 309 12346.52 55.25 54457.55 88888.00 2015-11-05 09:05:48.000 309 12346.60 55.17 54457.53 88888.00 2015-11-05 09:05:48.125 309 12346.58 55.10 54457.50 88888.00 2015-11-05 09:05:48.250 309 12346.48 54.98 54457.47 88888.00 2015-11-05 09:05:48.375 309 12346.50 54.90 54457.47 88888.00 2015-11-05 09:05:48.500 309 12346.52 54.77 54457.45 88888.00 2015-11-05 09:05:48.625 309 12346.55 54.67 54457.43 88888.00 2015-11-05 09:05:48.750 309 12346.58 54.60 54457.43 88888.00 2015-11-05 09:05:48.875 309 12346.60 54.50 54457.38 88888.00 2015-11-05 09:05:49.000 309 12346.60 54.45 54457.32 88888.00 2015-11-05 09:05:49.125 309 12346.58 54.40 54457.35 88888.00 2015-11-05 09:05:49.250 309 12346.58 54.33 54457.32 88888.00 2015-11-05 09:05:49.375 309 12346.62 54.30 54457.28 88888.00 2015-11-05 09:05:49.500 309 12346.58 54.20 54457.28 88888.00 2015-11-05 09:05:49.625 309 12346.50 54.12 54457.22 88888.00 2015-11-05 09:05:49.750 309 12346.55 54.05 54457.22 88888.00 2015-11-05 09:05:49.875 309 12346.58 54.00 54457.18 88888.00 2015-11-05 09:05:50.000 309 12346.55 53.95 54457.15 88888.00 2015-11-05 09:05:50.125 309 12346.58 53.88 54457.12 88888.00 2015-11-05 09:05:50.250 309 12346.60 53.80 54457.10 88888.00 2015-11-05 09:05:50.375 309 12346.55 53.77 54457.07 88888.00 2015-11-05 09:05:50.500 309 12346.45 53.73 54457.07 88888.00 2015-11-05 09:05:50.625 309 12346.40 53.67 54457.03 88888.00 2015-11-05 09:05:50.750 309 12346.40 53.67 54456.97 88888.00 2015-11-05 09:05:50.875 309 12346.45 53.62 54456.97 88888.00 2015-11-05 09:05:51.000 309 12346.48 53.58 54456.95 88888.00 2015-11-05 09:05:51.125 309 12346.38 53.58 54456.93 88888.00 2015-11-05 09:05:51.250 309 12346.27 53.50 54456.88 88888.00 2015-11-05 09:05:51.375 309 12346.25 53.50 54456.85 88888.00 2015-11-05 09:05:51.500 309 12346.17 53.40 54456.85 88888.00 2015-11-05 09:05:51.625 309 12346.08 53.38 54456.82 88888.00 2015-11-05 09:05:51.750 309 12346.02 53.35 54456.82 88888.00 2015-11-05 09:05:51.875 309 12346.02 53.30 54456.80 88888.00 2015-11-05 09:05:52.000 309 12346.05 53.23 54456.78 88888.00 2015-11-05 09:05:52.125 309 12346.00 53.17 54456.75 88888.00 2015-11-05 09:05:52.250 309 12345.98 53.10 54456.75 88888.00 2015-11-05 09:05:52.375 309 12345.92 53.05 54456.72 88888.00 2015-11-05 09:05:52.500 309 12345.92 53.00 54456.70 88888.00 2015-11-05 09:05:52.625 309 12345.98 52.95 54456.68 88888.00 2015-11-05 09:05:52.750 309 12346.00 52.83 54456.65 88888.00 2015-11-05 09:05:52.875 309 12345.90 52.75 54456.62 88888.00 2015-11-05 09:05:53.000 309 12345.83 52.70 54456.60 88888.00 2015-11-05 09:05:53.125 309 12345.77 52.62 54456.57 88888.00 2015-11-05 09:05:53.250 309 12345.73 52.48 54456.53 88888.00 2015-11-05 09:05:53.375 309 12345.75 52.42 54456.50 88888.00 2015-11-05 09:05:53.500 309 12345.75 52.30 54456.47 88888.00 2015-11-05 09:05:53.625 309 12345.83 52.20 54456.43 88888.00 2015-11-05 09:05:53.750 309 12345.88 52.08 54456.43 88888.00 2015-11-05 09:05:53.875 309 12345.90 51.95 54456.40 88888.00 2015-11-05 09:05:54.000 309 12345.90 51.90 54456.38 88888.00 2015-11-05 09:05:54.125 309 12345.90 51.80 54456.32 88888.00 2015-11-05 09:05:54.250 309 12345.85 51.65 54456.28 88888.00 2015-11-05 09:05:54.375 309 12345.95 51.52 54456.28 88888.00 2015-11-05 09:05:54.500 309 12346.02 51.42 54456.22 88888.00 2015-11-05 09:05:54.625 309 12346.08 51.35 54456.18 88888.00 2015-11-05 09:05:54.750 309 12346.12 51.27 54456.12 88888.00 2015-11-05 09:05:54.875 309 12346.15 51.20 54456.12 88888.00 2015-11-05 09:05:55.000 309 12346.17 51.10 54456.07 88888.00 2015-11-05 09:05:55.125 309 12346.20 50.95 54456.05 88888.00 2015-11-05 09:05:55.250 309 12346.27 50.83 54456.00 88888.00 2015-11-05 09:05:55.375 309 12346.40 50.80 54455.95 88888.00 2015-11-05 09:05:55.500 309 12346.40 50.77 54455.93 88888.00 2015-11-05 09:05:55.625 309 12346.40 50.73 54455.88 88888.00 2015-11-05 09:05:55.750 309 12346.42 50.73 54455.85 88888.00 2015-11-05 09:05:55.875 309 12346.42 50.73 54455.78 88888.00 2015-11-05 09:05:56.000 309 12346.45 50.73 54455.72 88888.00 2015-11-05 09:05:56.125 309 12346.45 50.75 54455.68 88888.00 2015-11-05 09:05:56.250 309 12346.42 50.80 54455.65 88888.00 2015-11-05 09:05:56.375 309 12346.45 50.85 54455.62 88888.00 2015-11-05 09:05:56.500 309 12346.40 50.90 54455.57 88888.00 2015-11-05 09:05:56.625 309 12346.35 51.00 54455.55 88888.00 2015-11-05 09:05:56.750 309 12346.35 51.02 54455.50 88888.00 2015-11-05 09:05:56.875 309 12346.33 51.08 54455.45 88888.00 2015-11-05 09:05:57.000 309 12346.30 51.12 54455.40 88888.00 2015-11-05 09:05:57.125 309 12346.25 51.17 54455.35 88888.00 2015-11-05 09:05:57.250 309 12346.15 51.23 54455.32 88888.00 2015-11-05 09:05:57.375 309 12346.12 51.27 54455.30 88888.00 2015-11-05 09:05:57.500 309 12346.05 51.35 54455.28 88888.00 2015-11-05 09:05:57.625 309 12346.02 51.40 54455.22 88888.00 2015-11-05 09:05:57.750 309 12345.95 51.45 54455.20 88888.00 2015-11-05 09:05:57.875 309 12345.88 51.48 54455.15 88888.00 2015-11-05 09:05:58.000 309 12345.83 51.45 54455.15 88888.00 2015-11-05 09:05:58.125 309 12345.80 51.55 54455.12 88888.00 2015-11-05 09:05:58.250 309 12345.70 51.52 54455.10 88888.00 2015-11-05 09:05:58.375 309 12345.62 51.48 54455.07 88888.00 2015-11-05 09:05:58.500 309 12345.55 51.48 54455.05 88888.00 2015-11-05 09:05:58.625 309 12345.50 51.50 54455.03 88888.00 2015-11-05 09:05:58.750 309 12345.35 51.50 54454.97 88888.00 2015-11-05 09:05:58.875 309 12345.25 51.40 54454.95 88888.00 2015-11-05 09:05:59.000 309 12345.25 51.38 54454.90 88888.00 2015-11-05 09:05:59.125 309 12345.17 51.38 54454.90 88888.00 2015-11-05 09:05:59.250 309 12345.12 51.38 54454.88 88888.00 2015-11-05 09:05:59.375 309 12345.08 51.35 54454.88 88888.00 2015-11-05 09:05:59.500 309 12345.05 51.30 54454.85 88888.00 2015-11-05 09:05:59.625 309 12344.98 51.27 54454.80 88888.00 2015-11-05 09:05:59.750 309 12344.92 51.20 54454.75 88888.00 2015-11-05 09:05:59.875 309 12344.90 51.12 54454.75 88888.00 2015-11-05 09:06:00.000 309 12344.88 51.08 54454.72 88888.00 2015-11-05 09:06:00.125 309 12344.85 51.05 54454.70 88888.00 2015-11-05 09:06:00.250 309 12344.77 50.92 54454.68 88888.00 2015-11-05 09:06:00.375 309 12344.70 50.88 54454.68 88888.00 2015-11-05 09:06:00.500 309 12344.70 50.88 54454.68 88888.00 2015-11-05 09:06:00.625 309 12344.65 50.85 54454.68 88888.00 2015-11-05 09:06:00.750 309 12344.48 50.80 54454.62 88888.00 2015-11-05 09:06:00.875 309 12344.42 50.73 54454.60 88888.00 2015-11-05 09:06:01.000 309 12344.40 50.70 54454.57 88888.00 2015-11-05 09:06:01.125 309 12344.38 50.70 54454.57 88888.00 2015-11-05 09:06:01.250 309 12344.33 50.70 54454.57 88888.00 2015-11-05 09:06:01.375 309 12344.35 50.70 54454.55 88888.00 2015-11-05 09:06:01.500 309 12344.35 50.70 54454.50 88888.00 2015-11-05 09:06:01.625 309 12344.30 50.73 54454.45 88888.00 2015-11-05 09:06:01.750 309 12344.30 50.70 54454.45 88888.00 2015-11-05 09:06:01.875 309 12344.30 50.75 54454.43 88888.00 2015-11-05 09:06:02.000 309 12344.33 50.75 54454.40 88888.00 2015-11-05 09:06:02.125 309 12344.27 50.77 54454.38 88888.00 2015-11-05 09:06:02.250 309 12344.20 50.77 54454.32 88888.00 2015-11-05 09:06:02.375 309 12344.25 50.77 54454.28 88888.00 2015-11-05 09:06:02.500 309 12344.30 50.80 54454.28 88888.00 2015-11-05 09:06:02.625 309 12344.30 50.80 54454.22 88888.00 2015-11-05 09:06:02.750 309 12344.30 50.75 54454.18 88888.00 2015-11-05 09:06:02.875 309 12344.27 50.73 54454.12 88888.00 2015-11-05 09:06:03.000 309 12344.23 50.70 54454.12 88888.00 2015-11-05 09:06:03.125 309 12344.25 50.67 54454.10 88888.00 2015-11-05 09:06:03.250 309 12344.20 50.60 54454.10 88888.00 2015-11-05 09:06:03.375 309 12344.12 50.60 54454.07 88888.00 2015-11-05 09:06:03.500 309 12344.08 50.65 54454.03 88888.00 2015-11-05 09:06:03.625 309 12344.08 50.70 54454.03 88888.00 2015-11-05 09:06:03.750 309 12344.08 50.62 54454.03 88888.00 2015-11-05 09:06:03.875 309 12344.02 50.58 54454.03 88888.00 2015-11-05 09:06:04.000 309 12343.95 50.55 54454.00 88888.00 2015-11-05 09:06:04.125 309 12343.92 50.50 54453.97 88888.00 2015-11-05 09:06:04.250 309 12343.88 50.45 54453.93 88888.00 2015-11-05 09:06:04.375 309 12343.80 50.42 54453.90 88888.00 2015-11-05 09:06:04.500 309 12343.67 50.38 54453.88 88888.00 2015-11-05 09:06:04.625 309 12343.58 50.27 54453.85 88888.00 2015-11-05 09:06:04.750 309 12343.52 50.25 54453.85 88888.00 2015-11-05 09:06:04.875 309 12343.42 50.17 54453.85 88888.00 2015-11-05 09:06:05.000 309 12343.35 50.12 54453.80 88888.00 2015-11-05 09:06:05.125 309 12343.30 50.10 54453.80 88888.00 2015-11-05 09:06:05.250 309 12343.25 50.10 54453.85 88888.00 2015-11-05 09:06:05.375 309 12343.23 50.10 54453.88 88888.00 2015-11-05 09:06:05.500 309 12343.20 50.10 54453.82 88888.00 2015-11-05 09:06:05.625 309 12343.15 50.10 54453.80 88888.00 2015-11-05 09:06:05.750 309 12343.10 50.08 54453.75 88888.00 2015-11-05 09:06:05.875 309 12343.02 50.05 54453.75 88888.00 2015-11-05 09:06:06.000 309 12343.05 50.02 54453.72 88888.00 2015-11-05 09:06:06.125 309 12343.05 50.02 54453.72 88888.00 2015-11-05 09:06:06.250 309 12343.05 50.00 54453.72 88888.00 2015-11-05 09:06:06.375 309 12343.02 49.98 54453.68 88888.00 2015-11-05 09:06:06.500 309 12343.05 49.95 54453.68 88888.00 2015-11-05 09:06:06.625 309 12343.08 49.92 54453.65 88888.00 2015-11-05 09:06:06.750 309 12343.08 49.90 54453.62 88888.00 2015-11-05 09:06:06.875 309 12343.10 49.90 54453.60 88888.00 2015-11-05 09:06:07.000 309 12343.12 49.88 54453.57 88888.00 2015-11-05 09:06:07.125 309 12343.12 49.88 54453.57 88888.00 2015-11-05 09:06:07.250 309 12343.12 49.88 54453.55 88888.00 2015-11-05 09:06:07.375 309 12343.15 49.85 54453.55 88888.00 2015-11-05 09:06:07.500 309 12343.20 49.85 54453.53 88888.00 2015-11-05 09:06:07.625 309 12343.20 49.83 54453.50 88888.00 2015-11-05 09:06:07.750 309 12343.12 49.80 54453.45 88888.00 2015-11-05 09:06:07.875 309 12343.10 49.77 54453.43 88888.00 2015-11-05 09:06:08.000 309 12343.20 49.73 54453.43 88888.00 2015-11-05 09:06:08.125 309 12343.27 49.67 54453.40 88888.00 2015-11-05 09:06:08.250 309 12343.25 49.65 54453.35 88888.00 2015-11-05 09:06:08.375 309 12343.23 49.62 54453.32 88888.00 2015-11-05 09:06:08.500 309 12343.20 49.58 54453.28 88888.00 2015-11-05 09:06:08.625 309 12343.20 49.55 54453.25 88888.00 2015-11-05 09:06:08.750 309 12343.23 49.55 54453.22 88888.00 2015-11-05 09:06:08.875 309 12343.25 49.50 54453.22 88888.00 2015-11-05 09:06:09.000 309 12343.23 49.45 54453.18 88888.00 2015-11-05 09:06:09.125 309 12343.23 49.40 54453.15 88888.00 2015-11-05 09:06:09.250 309 12343.08 49.33 54453.12 88888.00 2015-11-05 09:06:09.375 309 12343.02 49.30 54453.07 88888.00 2015-11-05 09:06:09.500 309 12343.05 49.27 54453.03 88888.00 2015-11-05 09:06:09.625 309 12343.02 49.25 54453.03 88888.00 2015-11-05 09:06:09.750 309 12342.98 49.20 54453.00 88888.00 2015-11-05 09:06:09.875 309 12342.88 49.17 54453.00 88888.00 2015-11-05 09:06:10.000 309 12342.88 49.15 54452.97 88888.00 2015-11-05 09:06:10.125 309 12342.90 49.08 54452.95 88888.00 2015-11-05 09:06:10.250 309 12342.77 48.95 54452.93 88888.00 2015-11-05 09:06:10.375 309 12342.70 48.92 54452.88 88888.00 2015-11-05 09:06:10.500 309 12342.58 48.90 54452.85 88888.00 2015-11-05 09:06:10.625 309 12342.50 48.85 54452.82 88888.00 2015-11-05 09:06:10.750 309 12342.35 48.80 54452.82 88888.00 2015-11-05 09:06:10.875 309 12342.25 48.75 54452.80 88888.00 2015-11-05 09:06:11.000 309 12342.17 48.73 54452.80 88888.00 2015-11-05 09:06:11.125 309 12342.12 48.67 54452.78 88888.00 2015-11-05 09:06:11.250 309 12342.02 48.58 54452.78 88888.00 2015-11-05 09:06:11.375 309 12341.88 48.52 54452.75 88888.00 2015-11-05 09:06:11.500 309 12341.75 48.45 54452.75 88888.00 2015-11-05 09:06:11.625 309 12341.73 48.38 54452.70 88888.00 2015-11-05 09:06:11.750 309 12341.67 48.35 54452.68 88888.00 2015-11-05 09:06:11.875 309 12341.60 48.30 54452.68 88888.00 2015-11-05 09:06:12.000 309 12341.58 48.25 54452.65 88888.00 2015-11-05 09:06:12.125 309 12341.55 48.20 54452.62 88888.00 2015-11-05 09:06:12.250 309 12341.45 48.15 54452.60 88888.00 2015-11-05 09:06:12.375 309 12341.45 48.10 54452.57 88888.00 2015-11-05 09:06:12.500 309 12341.45 48.05 54452.53 88888.00 2015-11-05 09:06:12.625 309 12341.42 48.02 54452.50 88888.00 2015-11-05 09:06:12.750 309 12341.38 48.00 54452.47 88888.00 2015-11-05 09:06:12.875 309 12341.38 47.95 54452.43 88888.00 2015-11-05 09:06:13.000 309 12341.38 47.90 54452.43 88888.00 2015-11-05 09:06:13.125 309 12341.38 47.85 54452.40 88888.00 2015-11-05 09:06:13.250 309 12341.45 47.73 54452.35 88888.00 2015-11-05 09:06:13.375 309 12341.58 47.65 54452.35 88888.00 2015-11-05 09:06:13.500 309 12341.65 47.58 54452.32 88888.00 2015-11-05 09:06:13.625 309 12341.62 47.50 54452.32 88888.00 2015-11-05 09:06:13.750 309 12341.62 47.40 54452.30 88888.00 2015-11-05 09:06:13.875 309 12341.62 47.27 54452.25 88888.00 2015-11-05 09:06:14.000 309 12341.65 47.20 54452.20 88888.00 2015-11-05 09:06:14.125 309 12341.73 47.15 54452.20 88888.00 2015-11-05 09:06:14.250 309 12341.67 46.98 54452.18 88888.00 2015-11-05 09:06:14.375 309 12341.70 46.92 54452.15 88888.00 2015-11-05 09:06:14.500 309 12341.70 46.83 54452.15 88888.00 2015-11-05 09:06:14.625 309 12341.70 46.73 54452.10 88888.00 2015-11-05 09:06:14.750 309 12341.75 46.62 54452.07 88888.00 2015-11-05 09:06:14.875 309 12341.67 46.55 54452.05 88888.00 2015-11-05 09:06:15.000 309 12341.55 46.48 54452.03 88888.00 2015-11-05 09:06:15.125 309 12341.48 46.38 54452.03 88888.00 2015-11-05 09:06:15.250 309 12341.48 46.30 54452.03 88888.00 2015-11-05 09:06:15.375 309 12341.45 46.25 54452.03 88888.00 2015-11-05 09:06:15.500 309 12341.35 46.17 54452.03 88888.00 2015-11-05 09:06:15.625 309 12341.20 46.12 54452.00 88888.00 2015-11-05 09:06:15.750 309 12341.05 46.08 54452.00 88888.00 2015-11-05 09:06:15.875 309 12341.00 46.08 54451.97 88888.00 2015-11-05 09:06:16.000 309 12340.98 46.02 54451.95 88888.00 2015-11-05 09:06:16.125 309 12340.98 46.02 54451.95 88888.00 2015-11-05 09:06:16.250 309 12340.90 45.98 54451.95 88888.00 2015-11-05 09:06:16.375 309 12340.90 46.00 54451.95 88888.00 2015-11-05 09:06:16.500 309 12340.85 45.95 54451.95 88888.00 2015-11-05 09:06:16.625 309 12340.85 45.98 54451.93 88888.00 2015-11-05 09:06:16.750 309 12340.85 46.00 54451.93 88888.00 2015-11-05 09:06:16.875 309 12340.85 46.05 54451.93 88888.00 2015-11-05 09:06:17.000 309 12340.90 46.08 54451.88 88888.00 2015-11-05 09:06:17.125 309 12340.88 46.12 54451.88 88888.00 2015-11-05 09:06:17.250 309 12340.83 46.15 54451.85 88888.00 2015-11-05 09:06:17.375 309 12340.88 46.23 54451.82 88888.00 2015-11-05 09:06:17.500 309 12340.83 46.25 54451.80 88888.00 2015-11-05 09:06:17.625 309 12340.80 46.33 54451.78 88888.00 2015-11-05 09:06:17.750 309 12340.85 46.35 54451.75 88888.00 2015-11-05 09:06:17.875 309 12340.90 46.38 54451.75 88888.00 2015-11-05 09:06:18.000 309 12340.92 46.48 54451.68 88888.00 2015-11-05 09:06:18.125 309 12340.92 46.52 54451.65 88888.00 2015-11-05 09:06:18.250 309 12340.85 46.60 54451.65 88888.00 2015-11-05 09:06:18.375 309 12340.90 46.65 54451.60 88888.00 2015-11-05 09:06:18.500 309 12340.95 46.75 54451.57 88888.00 2015-11-05 09:06:18.625 309 12340.92 46.80 54451.57 88888.00 2015-11-05 09:06:18.750 309 12340.95 46.85 54451.55 88888.00 2015-11-05 09:06:18.875 309 12340.92 46.85 54451.53 88888.00 2015-11-05 09:06:19.000 309 12340.88 46.88 54451.47 88888.00 2015-11-05 09:06:19.125 309 12340.77 46.92 54451.47 88888.00 2015-11-05 09:06:19.250 309 12340.73 46.95 54451.45 88888.00 2015-11-05 09:06:19.375 309 12340.67 46.98 54451.43 88888.00 2015-11-05 09:06:19.500 309 12340.55 47.00 54451.40 88888.00 2015-11-05 09:06:19.625 309 12340.42 47.05 54451.38 88888.00 2015-11-05 09:06:19.750 309 12340.33 47.08 54451.38 88888.00 2015-11-05 09:06:19.875 309 12340.23 47.10 54451.35 88888.00 2015-11-05 09:06:20.000 309 12340.12 47.08 54451.32 88888.00 2015-11-05 09:06:20.125 309 12340.05 47.15 54451.35 88888.00 2015-11-05 09:06:20.250 309 12339.92 47.20 54451.35 88888.00 2015-11-05 09:06:20.375 309 12339.83 47.23 54451.30 88888.00 2015-11-05 09:06:20.500 309 12339.70 47.25 54451.25 88888.00 2015-11-05 09:06:20.625 309 12339.62 47.33 54451.22 88888.00 2015-11-05 09:06:20.750 309 12339.60 47.38 54451.20 88888.00 2015-11-05 09:06:20.875 309 12339.50 47.48 54451.18 88888.00 2015-11-05 09:06:21.000 309 12339.40 47.55 54451.15 88888.00 2015-11-05 09:06:21.125 309 12339.35 47.67 54451.15 88888.00 2015-11-05 09:06:21.250 309 12339.27 47.83 54451.12 88888.00 2015-11-05 09:06:21.375 309 12339.25 47.90 54451.07 88888.00 2015-11-05 09:06:21.500 309 12339.20 48.00 54451.03 88888.00 2015-11-05 09:06:21.625 309 12339.20 48.15 54450.97 88888.00 2015-11-05 09:06:21.750 309 12339.20 48.35 54450.95 88888.00 2015-11-05 09:06:21.875 309 12339.17 48.52 54450.93 88888.00 2015-11-05 09:06:22.000 309 12339.10 48.67 54450.82 88888.00 2015-11-05 09:06:22.125 309 12338.98 48.85 54450.78 88888.00 2015-11-05 09:06:22.250 309 12338.88 49.10 54450.75 88888.00 2015-11-05 09:06:22.375 309 12338.90 49.27 54450.75 88888.00 2015-11-05 09:06:22.500 309 12338.83 49.52 54450.68 88888.00 2015-11-05 09:06:22.625 309 12338.80 49.73 54450.62 88888.00 2015-11-05 09:06:22.750 309 12338.73 49.92 54450.57 88888.00 2015-11-05 09:06:22.875 309 12338.67 50.10 54450.50 88888.00 2015-11-05 09:06:23.000 309 12338.58 50.30 54450.45 88888.00 2015-11-05 09:06:23.125 309 12338.48 50.50 54450.43 88888.00 2015-11-05 09:06:23.250 309 12338.40 50.70 54450.38 88888.00 2015-11-05 09:06:23.375 309 12338.35 50.90 54450.35 88888.00 2015-11-05 09:06:23.500 309 12338.17 51.08 54450.28 88888.00 2015-11-05 09:06:23.625 309 12338.02 51.25 54450.22 88888.00 2015-11-05 09:06:23.750 309 12337.88 51.42 54450.20 88888.00 2015-11-05 09:06:23.875 309 12337.75 51.58 54450.15 88888.00 2015-11-05 09:06:24.000 309 12337.67 51.73 54450.07 88888.00 2015-11-05 09:06:24.125 309 12337.60 51.90 54450.03 88888.00 2015-11-05 09:06:24.250 309 12337.50 52.02 54450.03 88888.00 2015-11-05 09:06:24.375 309 12337.38 52.10 54449.97 88888.00 2015-11-05 09:06:24.500 309 12337.20 52.20 54449.90 88888.00 2015-11-05 09:06:24.625 309 12337.08 52.27 54449.85 88888.00 2015-11-05 09:06:24.750 309 12336.92 52.38 54449.80 88888.00 2015-11-05 09:06:24.875 309 12336.77 52.42 54449.75 88888.00 2015-11-05 09:06:25.000 309 12336.67 52.50 54449.70 88888.00 2015-11-05 09:06:25.125 309 12336.52 52.58 54449.65 88888.00 2015-11-05 09:06:25.250 309 12336.40 52.60 54449.60 88888.00 2015-11-05 09:06:25.375 309 12336.27 52.65 54449.55 88888.00 2015-11-05 09:06:25.500 309 12336.15 52.73 54449.53 88888.00 2015-11-05 09:06:25.625 309 12336.05 52.80 54449.47 88888.00 2015-11-05 09:06:25.750 309 12335.95 52.80 54449.40 88888.00 2015-11-05 09:06:25.875 309 12335.85 52.85 54449.35 88888.00 2015-11-05 09:06:26.000 309 12335.80 52.88 54449.28 88888.00 2015-11-05 09:06:26.125 309 12335.77 52.98 54449.22 88888.00 2015-11-05 09:06:26.250 309 12335.67 53.02 54449.18 88888.00 2015-11-05 09:06:26.375 309 12335.58 53.10 54449.12 88888.00 2015-11-05 09:06:26.500 309 12335.42 53.12 54449.07 88888.00 2015-11-05 09:06:26.625 309 12335.35 53.17 54449.03 88888.00 2015-11-05 09:06:26.750 309 12335.27 53.23 54449.00 88888.00 2015-11-05 09:06:26.875 309 12335.23 53.25 54448.93 88888.00 2015-11-05 09:06:27.000 309 12335.17 53.23 54448.85 88888.00 2015-11-05 09:06:27.125 309 12335.12 53.27 54448.80 88888.00 2015-11-05 09:06:27.250 309 12335.08 53.33 54448.75 88888.00 2015-11-05 09:06:27.375 309 12335.08 53.38 54448.70 88888.00 2015-11-05 09:06:27.500 309 12334.98 53.38 54448.68 88888.00 2015-11-05 09:06:27.625 309 12334.95 53.40 54448.62 88888.00 2015-11-05 09:06:27.750 309 12334.88 53.40 54448.55 88888.00 2015-11-05 09:06:27.875 309 12334.83 53.40 54448.50 88888.00 2015-11-05 09:06:28.000 309 12334.80 53.38 54448.45 88888.00 2015-11-05 09:06:28.125 309 12334.77 53.35 54448.38 88888.00 2015-11-05 09:06:28.250 309 12334.75 53.33 54448.30 88888.00 2015-11-05 09:06:28.375 309 12334.77 53.35 54448.25 88888.00 2015-11-05 09:06:28.500 309 12334.77 53.35 54448.20 88888.00 2015-11-05 09:06:28.625 309 12334.67 53.30 54448.15 88888.00 2015-11-05 09:06:28.750 309 12334.58 53.23 54448.12 88888.00 2015-11-05 09:06:28.875 309 12334.55 53.20 54448.10 88888.00 2015-11-05 09:06:29.000 309 12334.50 53.17 54448.05 88888.00 2015-11-05 09:06:29.125 309 12334.42 53.10 54448.03 88888.00 2015-11-05 09:06:29.250 309 12334.42 53.05 54447.95 88888.00 2015-11-05 09:06:29.375 309 12334.45 53.02 54447.90 88888.00 2015-11-05 09:06:29.500 309 12334.48 53.02 54447.85 88888.00 2015-11-05 09:06:29.625 309 12334.48 52.98 54447.80 88888.00 2015-11-05 09:06:29.750 309 12334.50 52.92 54447.72 88888.00 2015-11-05 09:06:29.875 309 12334.52 52.85 54447.65 88888.00 2015-11-05 09:06:30.000 309 12334.52 52.83 54447.60 88888.00 2015-11-05 09:06:30.125 309 12334.50 52.80 54447.55 88888.00 2015-11-05 09:06:30.250 309 12334.50 52.83 54447.50 88888.00 2015-11-05 09:06:30.375 309 12334.52 52.85 54447.43 88888.00 2015-11-05 09:06:30.500 309 12334.60 52.85 54447.38 88888.00 2015-11-05 09:06:30.625 309 12334.62 52.83 54447.30 88888.00 2015-11-05 09:06:30.750 309 12334.60 52.83 54447.28 88888.00 2015-11-05 09:06:30.875 309 12334.60 52.85 54447.20 88888.00 2015-11-05 09:06:31.000 309 12334.62 52.85 54447.18 88888.00 2015-11-05 09:06:31.125 309 12334.60 52.85 54447.12 88888.00 2015-11-05 09:06:31.250 309 12334.52 52.85 54447.10 88888.00 2015-11-05 09:06:31.375 309 12334.52 52.85 54447.05 88888.00 2015-11-05 09:06:31.500 309 12334.42 52.88 54447.00 88888.00 2015-11-05 09:06:31.625 309 12334.38 52.88 54446.95 88888.00 2015-11-05 09:06:31.750 309 12334.30 52.90 54446.90 88888.00 2015-11-05 09:06:31.875 309 12334.20 52.92 54446.85 88888.00 2015-11-05 09:06:32.000 309 12334.15 52.90 54446.80 88888.00 2015-11-05 09:06:32.125 309 12334.12 52.90 54446.75 88888.00 2015-11-05 09:06:32.250 309 12334.02 52.85 54446.72 88888.00 2015-11-05 09:06:32.375 309 12334.00 52.85 54446.68 88888.00 2015-11-05 09:06:32.500 309 12333.90 52.85 54446.62 88888.00 2015-11-05 09:06:32.625 309 12333.88 52.85 54446.57 88888.00 2015-11-05 09:06:32.750 309 12333.88 52.80 54446.53 88888.00 2015-11-05 09:06:32.875 309 12333.88 52.75 54446.50 88888.00 2015-11-05 09:06:33.000 309 12333.83 52.73 54446.45 88888.00 2015-11-05 09:06:33.125 309 12333.77 52.65 54446.43 88888.00 2015-11-05 09:06:33.250 309 12333.73 52.58 54446.38 88888.00 2015-11-05 09:06:33.375 309 12333.75 52.55 54446.32 88888.00 2015-11-05 09:06:33.500 309 12333.70 52.48 54446.30 88888.00 2015-11-05 09:06:33.625 309 12333.65 52.38 54446.25 88888.00 2015-11-05 09:06:33.750 309 12333.67 52.35 54446.22 88888.00 2015-11-05 09:06:33.875 309 12333.67 52.27 54446.18 88888.00 2015-11-05 09:06:34.000 309 12333.70 52.17 54446.15 88888.00 2015-11-05 09:06:34.125 309 12333.75 52.10 54446.12 88888.00 2015-11-05 09:06:34.250 309 12333.77 52.02 54446.07 88888.00 2015-11-05 09:06:34.375 309 12333.80 51.98 54446.05 88888.00 2015-11-05 09:06:34.500 309 12333.85 51.90 54446.00 88888.00 2015-11-05 09:06:34.625 309 12333.90 51.83 54445.95 88888.00 2015-11-05 09:06:34.750 309 12333.88 51.75 54445.93 88888.00 2015-11-05 09:06:34.875 309 12333.90 51.65 54445.88 88888.00 2015-11-05 09:06:35.000 309 12333.92 51.58 54445.82 88888.00 2015-11-05 09:06:35.125 309 12333.95 51.50 54445.78 88888.00 2015-11-05 09:06:35.250 309 12333.92 51.40 54445.75 88888.00 2015-11-05 09:06:35.375 309 12333.95 51.38 54445.72 88888.00 2015-11-05 09:06:35.500 309 12333.95 51.33 54445.70 88888.00 2015-11-05 09:06:35.625 309 12333.95 51.27 54445.68 88888.00 2015-11-05 09:06:35.750 309 12333.95 51.23 54445.62 88888.00 2015-11-05 09:06:35.875 309 12333.98 51.17 54445.60 88888.00 2015-11-05 09:06:36.000 309 12333.95 51.12 54445.55 88888.00 2015-11-05 09:06:36.125 309 12333.95 51.10 54445.53 88888.00 2015-11-05 09:06:36.250 309 12333.88 51.05 54445.50 88888.00 2015-11-05 09:06:36.375 309 12333.85 51.02 54445.45 88888.00 2015-11-05 09:06:36.500 309 12333.83 50.98 54445.45 88888.00 2015-11-05 09:06:36.625 309 12333.88 50.90 54445.40 88888.00 2015-11-05 09:06:36.750 309 12333.83 50.85 54445.35 88888.00 2015-11-05 09:06:36.875 309 12333.83 50.83 54445.35 88888.00 2015-11-05 09:06:37.000 309 12333.75 50.85 54445.32 88888.00 2015-11-05 09:06:37.125 309 12333.75 50.80 54445.30 88888.00 2015-11-05 09:06:37.250 309 12333.73 50.73 54445.28 88888.00 2015-11-05 09:06:37.375 309 12333.70 50.70 54445.22 88888.00 2015-11-05 09:06:37.500 309 12333.67 50.70 54445.22 88888.00 2015-11-05 09:06:37.625 309 12333.67 50.70 54445.20 88888.00 2015-11-05 09:06:37.750 309 12333.67 50.70 54445.18 88888.00 2015-11-05 09:06:37.875 309 12333.60 50.73 54445.15 88888.00 2015-11-05 09:06:38.000 309 12333.62 50.75 54445.12 88888.00 2015-11-05 09:06:38.125 309 12333.62 50.77 54445.12 88888.00 2015-11-05 09:06:38.250 309 12333.52 50.77 54445.07 88888.00 2015-11-05 09:06:38.375 309 12333.52 50.80 54445.05 88888.00 2015-11-05 09:06:38.500 309 12333.52 50.83 54445.03 88888.00 2015-11-05 09:06:38.625 309 12333.40 50.85 54445.00 88888.00 2015-11-05 09:06:38.750 309 12333.35 50.83 54444.95 88888.00 2015-11-05 09:06:38.875 309 12333.27 50.88 54444.97 88888.00 2015-11-05 09:06:39.000 309 12333.20 50.92 54444.97 88888.00 2015-11-05 09:06:39.125 309 12333.08 50.95 54444.93 88888.00 2015-11-05 09:06:39.250 309 12333.02 50.90 54444.88 88888.00 2015-11-05 09:06:39.375 309 12333.05 50.92 54444.88 88888.00 2015-11-05 09:06:39.500 309 12333.02 50.92 54444.85 88888.00 2015-11-05 09:06:39.625 309 12332.90 50.92 54444.82 88888.00 2015-11-05 09:06:39.750 309 12332.83 50.92 54444.80 88888.00 2015-11-05 09:06:39.875 309 12332.75 50.90 54444.78 88888.00 2015-11-05 09:06:40.000 309 12332.65 50.85 54444.78 88888.00 2015-11-05 09:06:40.125 309 12332.50 50.88 54444.78 88888.00 2015-11-05 09:06:40.250 309 12332.33 50.80 54444.75 88888.00 2015-11-05 09:06:40.375 309 12332.23 50.77 54444.75 88888.00 2015-11-05 09:06:40.500 309 12332.08 50.73 54444.72 88888.00 2015-11-05 09:06:40.625 309 12331.98 50.62 54444.72 88888.00 2015-11-05 09:06:40.750 309 12331.85 50.52 54444.70 88888.00 2015-11-05 09:06:40.875 309 12331.65 50.45 54444.68 88888.00 2015-11-05 09:06:41.000 309 12331.50 50.33 54444.65 88888.00 2015-11-05 09:06:41.125 309 12331.40 50.23 54444.68 88888.00 2015-11-05 09:06:41.250 309 12331.25 50.12 54444.68 88888.00 2015-11-05 09:06:41.375 309 12331.12 50.02 54444.65 88888.00 2015-11-05 09:06:41.500 309 12330.98 49.90 54444.65 88888.00 2015-11-05 09:06:41.625 309 12330.83 49.75 54444.65 88888.00 2015-11-05 09:06:41.750 309 12330.73 49.62 54444.62 88888.00 2015-11-05 09:06:41.875 309 12330.55 49.48 54444.60 88888.00 2015-11-05 09:06:42.000 309 12330.45 49.33 54444.62 88888.00 2015-11-05 09:06:42.125 309 12330.33 49.20 54444.65 88888.00 2015-11-05 09:06:42.250 309 12330.23 49.05 54444.62 88888.00 2015-11-05 09:06:42.375 309 12330.15 48.95 54444.62 88888.00 2015-11-05 09:06:42.500 309 12330.10 48.83 54444.60 88888.00 2015-11-05 09:06:42.625 309 12330.05 48.73 54444.60 88888.00 2015-11-05 09:06:42.750 309 12330.05 48.65 54444.62 88888.00 2015-11-05 09:06:42.875 309 12330.12 48.58 54444.62 88888.00 2015-11-05 09:06:43.000 309 12330.17 48.50 54444.57 88888.00 2015-11-05 09:06:43.125 309 12330.20 48.40 54444.57 88888.00 2015-11-05 09:06:43.250 309 12330.25 48.30 54444.55 88888.00 2015-11-05 09:06:43.375 309 12330.27 48.23 54444.55 88888.00 2015-11-05 09:06:43.500 309 12330.30 48.20 54444.57 88888.00 2015-11-05 09:06:43.625 309 12330.30 48.20 54444.53 88888.00 2015-11-05 09:06:43.750 309 12330.33 48.17 54444.47 88888.00 2015-11-05 09:06:43.875 309 12330.42 48.20 54444.45 88888.00 2015-11-05 09:06:44.000 309 12330.45 48.25 54444.45 88888.00 2015-11-05 09:06:44.125 309 12330.42 48.25 54444.43 88888.00 2015-11-05 09:06:44.250 309 12330.42 48.25 54444.38 88888.00 2015-11-05 09:06:44.375 309 12330.52 48.27 54444.38 88888.00 2015-11-05 09:06:44.500 309 12330.60 48.35 54444.38 88888.00 2015-11-05 09:06:44.625 309 12330.58 48.42 54444.38 88888.00 2015-11-05 09:06:44.750 309 12330.52 48.50 54444.38 88888.00 2015-11-05 09:06:44.875 309 12330.48 48.52 54444.35 88888.00 2015-11-05 09:06:45.000 309 12330.38 48.58 54444.30 88888.00 2015-11-05 09:06:45.125 309 12330.33 48.65 54444.30 88888.00 2015-11-05 09:06:45.250 309 12330.17 48.70 54444.30 88888.00 2015-11-05 09:06:45.375 309 12330.12 48.75 54444.25 88888.00 2015-11-05 09:06:45.500 309 12330.02 48.80 54444.25 88888.00 2015-11-05 09:06:45.625 309 12329.92 48.83 54444.22 88888.00 2015-11-05 09:06:45.750 309 12329.88 48.83 54444.20 88888.00 2015-11-05 09:06:45.875 309 12329.75 48.85 54444.18 88888.00 2015-11-05 09:06:46.000 309 12329.65 48.83 54444.15 88888.00 2015-11-05 09:06:46.125 309 12329.50 48.83 54444.15 88888.00 2015-11-05 09:06:46.250 309 12329.27 48.77 54444.18 88888.00 2015-11-05 09:06:46.375 309 12329.17 48.75 54444.12 88888.00 2015-11-05 09:06:46.500 309 12329.10 48.70 54444.18 88888.00 2015-11-05 09:06:46.625 309 12328.98 48.67 54444.18 88888.00 2015-11-05 09:06:46.750 309 12328.83 48.60 54444.18 88888.00 2015-11-05 09:06:46.875 309 12328.70 48.50 54444.12 88888.00 2015-11-05 09:06:47.000 309 12328.58 48.40 54444.12 88888.00 2015-11-05 09:06:47.125 309 12328.42 48.30 54444.12 88888.00 2015-11-05 09:06:47.250 309 12328.27 48.25 54444.12 88888.00 2015-11-05 09:06:47.375 309 12328.33 48.23 54444.10 88888.00 2015-11-05 09:06:47.500 309 12328.30 48.12 54444.10 88888.00 2015-11-05 09:06:47.625 309 12328.27 48.08 54444.07 88888.00 2015-11-05 09:06:47.750 309 12328.30 48.05 54444.07 88888.00 2015-11-05 09:06:47.875 309 12328.30 48.05 54444.05 88888.00 2015-11-05 09:06:48.000 309 12328.33 48.00 54444.00 88888.00 2015-11-05 09:06:48.125 309 12328.35 48.00 54444.00 88888.00 2015-11-05 09:06:48.250 309 12328.38 47.98 54444.00 88888.00 2015-11-05 09:06:48.375 309 12328.48 47.98 54443.97 88888.00 2015-11-05 09:06:48.500 309 12328.58 48.00 54443.95 88888.00 2015-11-05 09:06:48.625 309 12328.65 48.05 54443.95 88888.00 2015-11-05 09:06:48.750 309 12328.73 48.02 54443.95 88888.00 2015-11-05 09:06:48.875 309 12328.80 48.02 54443.93 88888.00 2015-11-05 09:06:49.000 309 12328.90 48.08 54443.88 88888.00 2015-11-05 09:06:49.125 309 12329.00 48.12 54443.82 88888.00 2015-11-05 09:06:49.250 309 12329.08 48.20 54443.82 88888.00 2015-11-05 09:06:49.375 309 12329.15 48.30 54443.80 88888.00 2015-11-05 09:06:49.500 309 12329.25 48.35 54443.78 88888.00 2015-11-05 09:06:49.625 309 12329.38 48.42 54443.78 88888.00 2015-11-05 09:06:49.750 309 12329.48 48.50 54443.70 88888.00 2015-11-05 09:06:49.875 309 12329.55 48.60 54443.68 88888.00 2015-11-05 09:06:50.000 309 12329.62 48.70 54443.62 88888.00 2015-11-05 09:06:50.125 309 12329.65 48.80 54443.60 88888.00 2015-11-05 09:06:50.250 309 12329.67 48.88 54443.55 88888.00 2015-11-05 09:06:50.375 309 12329.80 48.98 54443.55 88888.00 2015-11-05 09:06:50.500 309 12329.83 49.10 54443.53 88888.00 2015-11-05 09:06:50.625 309 12329.85 49.20 54443.47 88888.00 2015-11-05 09:06:50.750 309 12329.90 49.27 54443.45 88888.00 2015-11-05 09:06:50.875 309 12329.90 49.35 54443.40 88888.00 2015-11-05 09:06:51.000 309 12329.92 49.42 54443.38 88888.00 2015-11-05 09:06:51.125 309 12329.92 49.55 54443.35 88888.00 2015-11-05 09:06:51.250 309 12329.85 49.62 54443.28 88888.00 2015-11-05 09:06:51.375 309 12329.85 49.73 54443.28 88888.00 2015-11-05 09:06:51.500 309 12329.90 49.83 54443.22 88888.00 2015-11-05 09:06:51.625 309 12329.92 49.95 54443.20 88888.00 2015-11-05 09:06:51.750 309 12329.92 50.00 54443.20 88888.00 2015-11-05 09:06:51.875 309 12329.90 50.15 54443.15 88888.00 2015-11-05 09:06:52.000 309 12329.90 50.30 54443.12 88888.00 2015-11-05 09:06:52.125 309 12329.85 50.38 54443.10 88888.00 2015-11-05 09:06:52.250 309 12329.83 50.52 54443.05 88888.00 2015-11-05 09:06:52.375 309 12329.88 50.67 54443.03 88888.00 2015-11-05 09:06:52.500 309 12329.88 50.80 54443.00 88888.00 2015-11-05 09:06:52.625 309 12329.90 50.95 54442.95 88888.00 2015-11-05 09:06:52.750 309 12329.85 51.15 54442.95 88888.00 2015-11-05 09:06:52.875 309 12329.80 51.30 54442.88 88888.00 2015-11-05 09:06:53.000 309 12329.77 51.48 54442.82 88888.00 2015-11-05 09:06:53.125 309 12329.80 51.65 54442.80 88888.00 2015-11-05 09:06:53.250 309 12329.85 51.83 54442.75 88888.00 2015-11-05 09:06:53.375 309 12329.98 52.02 54442.72 88888.00 2015-11-05 09:06:53.500 309 12330.00 52.17 54442.68 88888.00 2015-11-05 09:06:53.625 309 12329.95 52.35 54442.62 88888.00 2015-11-05 09:06:53.750 309 12329.90 52.52 54442.60 88888.00 2015-11-05 09:06:53.875 309 12329.90 52.73 54442.57 88888.00 2015-11-05 09:06:54.000 309 12329.95 52.88 54442.50 88888.00 2015-11-05 09:06:54.125 309 12329.98 53.05 54442.45 88888.00 2015-11-05 09:06:54.250 309 12329.98 53.27 54442.43 88888.00 2015-11-05 09:06:54.375 309 12330.00 53.45 54442.40 88888.00 2015-11-05 09:06:54.500 309 12329.92 53.58 54442.38 88888.00 2015-11-05 09:06:54.625 309 12329.90 53.70 54442.30 88888.00 2015-11-05 09:06:54.750 309 12329.92 53.85 54442.30 88888.00 2015-11-05 09:06:54.875 309 12329.90 53.98 54442.28 88888.00 2015-11-05 09:06:55.000 309 12329.83 54.12 54442.22 88888.00 2015-11-05 09:06:55.125 309 12329.70 54.23 54442.20 88888.00 2015-11-05 09:06:55.250 309 12329.55 54.30 54442.15 88888.00 2015-11-05 09:06:55.375 309 12329.48 54.35 54442.10 88888.00 2015-11-05 09:06:55.500 309 12329.33 54.40 54442.10 88888.00 2015-11-05 09:06:55.625 309 12329.20 54.45 54442.07 88888.00 2015-11-05 09:06:55.750 309 12329.05 54.48 54442.05 88888.00 2015-11-05 09:06:55.875 309 12328.88 54.48 54442.03 88888.00 2015-11-05 09:06:56.000 309 12328.73 54.48 54442.03 88888.00 2015-11-05 09:06:56.125 309 12328.60 54.45 54442.00 88888.00 2015-11-05 09:06:56.250 309 12328.38 54.38 54442.00 88888.00 2015-11-05 09:06:56.375 309 12328.17 54.33 54441.97 88888.00 2015-11-05 09:06:56.500 309 12328.00 54.30 54442.00 88888.00 2015-11-05 09:06:56.625 309 12327.90 54.20 54441.97 88888.00 2015-11-05 09:06:56.750 309 12327.73 54.08 54441.93 88888.00 2015-11-05 09:06:56.875 309 12327.48 54.00 54441.93 88888.00 2015-11-05 09:06:57.000 309 12327.25 53.90 54441.90 88888.00 2015-11-05 09:06:57.125 309 12327.12 53.75 54441.90 88888.00 2015-11-05 09:06:57.250 309 12326.92 53.60 54441.93 88888.00 2015-11-05 09:06:57.375 309 12326.77 53.55 54441.90 88888.00 2015-11-05 09:06:57.500 309 12326.65 53.48 54441.90 88888.00 2015-11-05 09:06:57.625 309 12326.58 53.38 54441.88 88888.00 2015-11-05 09:06:57.750 309 12326.50 53.25 54441.88 88888.00 2015-11-05 09:06:57.875 309 12326.40 53.12 54441.88 88888.00 2015-11-05 09:06:58.000 309 12326.27 52.95 54441.82 88888.00 2015-11-05 09:06:58.125 309 12326.20 52.83 54441.82 88888.00 2015-11-05 09:06:58.250 309 12326.23 52.73 54441.85 88888.00 2015-11-05 09:06:58.375 309 12326.25 52.62 54441.85 88888.00 2015-11-05 09:06:58.500 309 12326.12 52.52 54441.85 88888.00 2015-11-05 09:06:58.625 309 12326.08 52.42 54441.82 88888.00 2015-11-05 09:06:58.750 309 12326.12 52.35 54441.80 88888.00 2015-11-05 09:06:58.875 309 12326.15 52.30 54441.80 88888.00 2015-11-05 09:06:59.000 309 12326.08 52.25 54441.78 88888.00 2015-11-05 09:06:59.125 309 12326.08 52.17 54441.78 88888.00 2015-11-05 09:06:59.250 309 12326.12 52.15 54441.78 88888.00 2015-11-05 09:06:59.375 309 12326.10 52.12 54441.75 88888.00 2015-11-05 09:06:59.500 309 12326.00 52.05 54441.75 88888.00 2015-11-05 09:06:59.625 309 12325.98 52.05 54441.75 88888.00 2015-11-05 09:06:59.750 309 12325.98 51.98 54441.75 88888.00 2015-11-05 09:06:59.875 309 12325.98 51.90 54441.72 88888.00 2015-11-05 09:07:00.000 309 12325.98 51.85 54441.72 88888.00 2015-11-05 09:07:00.125 309 12325.90 51.80 54441.72 88888.00 2015-11-05 09:07:00.250 309 12325.88 51.73 54441.72 88888.00 2015-11-05 09:07:00.375 309 12325.90 51.67 54441.72 88888.00 2015-11-05 09:07:00.500 309 12325.92 51.65 54441.72 88888.00 2015-11-05 09:07:00.625 309 12325.88 51.60 54441.70 88888.00 2015-11-05 09:07:00.750 309 12325.88 51.55 54441.68 88888.00 2015-11-05 09:07:00.875 309 12325.80 51.48 54441.65 88888.00 2015-11-05 09:07:01.000 309 12325.73 51.42 54441.65 88888.00 2015-11-05 09:07:01.125 309 12325.75 51.42 54441.68 88888.00 2015-11-05 09:07:01.250 309 12325.67 51.35 54441.68 88888.00 2015-11-05 09:07:01.375 309 12325.65 51.33 54441.65 88888.00 2015-11-05 09:07:01.500 309 12325.58 51.33 54441.62 88888.00 2015-11-05 09:07:01.625 309 12325.52 51.30 54441.62 88888.00 2015-11-05 09:07:01.750 309 12325.55 51.20 54441.62 88888.00 2015-11-05 09:07:01.875 309 12325.52 51.17 54441.62 88888.00 2015-11-05 09:07:02.000 309 12325.52 51.15 54441.62 88888.00 2015-11-05 09:07:02.125 309 12325.50 51.10 54441.65 88888.00 2015-11-05 09:07:02.250 309 12325.50 51.05 54441.62 88888.00 2015-11-05 09:07:02.375 309 12325.48 51.00 54441.60 88888.00 2015-11-05 09:07:02.500 309 12325.42 50.95 54441.57 88888.00 2015-11-05 09:07:02.625 309 12325.40 50.88 54441.57 88888.00 2015-11-05 09:07:02.750 309 12325.38 50.83 54441.60 88888.00 2015-11-05 09:07:02.875 309 12325.38 50.77 54441.60 88888.00 2015-11-05 09:07:03.000 309 12325.38 50.70 54441.57 88888.00 2015-11-05 09:07:03.125 309 12325.40 50.60 54441.55 88888.00 2015-11-05 09:07:03.250 309 12325.35 50.52 54441.55 88888.00 2015-11-05 09:07:03.375 309 12325.40 50.45 54441.55 88888.00 2015-11-05 09:07:03.500 309 12325.42 50.35 54441.55 88888.00 2015-11-05 09:07:03.625 309 12325.50 50.25 54441.55 88888.00 2015-11-05 09:07:03.750 309 12325.52 50.15 54441.55 88888.00 2015-11-05 09:07:03.875 309 12325.50 49.98 54441.53 88888.00 2015-11-05 09:07:04.000 309 12325.55 49.85 54441.53 88888.00 2015-11-05 09:07:04.125 309 12325.62 49.70 54441.55 88888.00 2015-11-05 09:07:04.250 309 12325.65 49.55 54441.57 88888.00 2015-11-05 09:07:04.375 309 12325.80 49.42 54441.57 88888.00 2015-11-05 09:07:04.500 309 12325.90 49.23 54441.57 88888.00 2015-11-05 09:07:04.625 309 12325.90 49.08 54441.55 88888.00 2015-11-05 09:07:04.750 309 12325.88 48.90 54441.55 88888.00 2015-11-05 09:07:04.875 309 12325.95 48.73 54441.55 88888.00 2015-11-05 09:07:05.000 309 12326.05 48.55 54441.55 88888.00 2015-11-05 09:07:05.125 309 12326.12 48.38 54441.55 88888.00 2015-11-05 09:07:05.250 309 12326.10 48.17 54441.57 88888.00 2015-11-05 09:07:05.375 309 12326.08 48.08 54441.57 88888.00 2015-11-05 09:07:05.500 309 12326.10 47.88 54441.60 88888.00 2015-11-05 09:07:05.625 309 12326.12 47.70 54441.60 88888.00 2015-11-05 09:07:05.750 309 12326.08 47.52 54441.60 88888.00 2015-11-05 09:07:05.875 309 12325.98 47.38 54441.60 88888.00 2015-11-05 09:07:06.000 309 12325.98 47.23 54441.57 88888.00 2015-11-05 09:07:06.125 309 12325.98 47.10 54441.60 88888.00 2015-11-05 09:07:06.250 309 12325.98 46.90 54441.60 88888.00 2015-11-05 09:07:06.375 309 12326.00 46.77 54441.60 88888.00 2015-11-05 09:07:06.500 309 12326.02 46.60 54441.60 88888.00 2015-11-05 09:07:06.625 309 12326.02 46.40 54441.60 88888.00 2015-11-05 09:07:06.750 309 12326.02 46.27 54441.60 88888.00 2015-11-05 09:07:06.875 309 12326.10 46.15 54441.60 88888.00 2015-11-05 09:07:07.000 309 12326.17 46.05 54441.60 88888.00 2015-11-05 09:07:07.125 309 12326.20 45.95 54441.62 88888.00 2015-11-05 09:07:07.250 309 12326.23 45.83 54441.60 88888.00 2015-11-05 09:07:07.375 309 12326.33 45.75 54441.60 88888.00 2015-11-05 09:07:07.500 309 12326.40 45.65 54441.60 88888.00 2015-11-05 09:07:07.625 309 12326.48 45.60 54441.60 88888.00 2015-11-05 09:07:07.750 309 12326.60 45.55 54441.60 88888.00 2015-11-05 09:07:07.875 309 12326.80 45.52 54441.60 88888.00 2015-11-05 09:07:08.000 309 12326.90 45.50 54441.57 88888.00 2015-11-05 09:07:08.125 309 12326.95 45.48 54441.57 88888.00 2015-11-05 09:07:08.250 309 12327.08 45.48 54441.55 88888.00 2015-11-05 09:07:08.375 309 12327.20 45.50 54441.53 88888.00 2015-11-05 09:07:08.500 309 12327.35 45.50 54441.53 88888.00 2015-11-05 09:07:08.625 309 12327.58 45.48 54441.47 88888.00 2015-11-05 09:07:08.750 309 12327.73 45.48 54441.43 88888.00 2015-11-05 09:07:08.875 309 12327.90 45.48 54441.45 88888.00 2015-11-05 09:07:09.000 309 12328.10 45.45 54441.40 88888.00 2015-11-05 09:07:09.125 309 12328.33 45.42 54441.38 88888.00 2015-11-05 09:07:09.250 309 12328.55 45.42 54441.38 88888.00 2015-11-05 09:07:09.375 309 12328.75 45.45 54441.38 88888.00 2015-11-05 09:07:09.500 309 12328.80 45.45 54441.35 88888.00 2015-11-05 09:07:09.625 309 12328.95 45.42 54441.30 88888.00 2015-11-05 09:07:09.750 309 12329.12 45.42 54441.25 88888.00 2015-11-05 09:07:09.875 309 12329.23 45.45 54441.25 88888.00 2015-11-05 09:07:10.000 309 12329.35 45.45 54441.20 88888.00 2015-11-05 09:07:10.125 309 12329.50 45.42 54441.22 88888.00 2015-11-05 09:07:10.250 309 12329.58 45.42 54441.15 88888.00 2015-11-05 09:07:10.375 309 12329.62 45.45 54441.18 88888.00 2015-11-05 09:07:10.500 309 12329.70 45.50 54441.15 88888.00 2015-11-05 09:07:10.625 309 12329.77 45.55 54441.12 88888.00 2015-11-05 09:07:10.750 309 12329.83 45.58 54441.10 88888.00 2015-11-05 09:07:10.875 309 12329.83 45.58 54441.07 88888.00 2015-11-05 09:07:11.000 309 12329.88 45.58 54441.03 88888.00 2015-11-05 09:07:11.125 309 12329.88 45.58 54441.03 88888.00 2015-11-05 09:07:11.250 309 12329.83 45.58 54441.00 88888.00 2015-11-05 09:07:11.375 309 12329.80 45.60 54441.00 88888.00 2015-11-05 09:07:11.500 309 12329.83 45.58 54441.00 88888.00 2015-11-05 09:07:11.625 309 12329.85 45.58 54440.97 88888.00 2015-11-05 09:07:11.750 309 12329.88 45.55 54440.97 88888.00 2015-11-05 09:07:11.875 309 12329.88 45.48 54440.97 88888.00 2015-11-05 09:07:12.000 309 12329.85 45.40 54440.93 88888.00 2015-11-05 09:07:12.125 309 12329.92 45.33 54440.95 88888.00 2015-11-05 09:07:12.250 309 12329.83 45.20 54440.97 88888.00 2015-11-05 09:07:12.375 309 12329.83 45.12 54440.95 88888.00 2015-11-05 09:07:12.500 309 12329.92 45.02 54440.95 88888.00 2015-11-05 09:07:12.625 309 12329.95 44.90 54440.95 88888.00 2015-11-05 09:07:12.750 309 12329.98 44.80 54440.97 88888.00 2015-11-05 09:07:12.875 309 12330.05 44.67 54440.97 88888.00 2015-11-05 09:07:13.000 309 12330.08 44.58 54440.97 88888.00 2015-11-05 09:07:13.125 309 12330.08 44.42 54441.00 88888.00 2015-11-05 09:07:13.250 309 12330.05 44.27 54441.00 88888.00 2015-11-05 09:07:13.375 309 12330.12 44.20 54441.03 88888.00 2015-11-05 09:07:13.500 309 12330.25 44.10 54441.05 88888.00 2015-11-05 09:07:13.625 309 12330.33 44.00 54441.07 88888.00 2015-11-05 09:07:13.750 309 12330.35 43.90 54441.10 88888.00 2015-11-05 09:07:13.875 309 12330.40 43.77 54441.07 88888.00 2015-11-05 09:07:14.000 309 12330.45 43.75 54441.12 88888.00 2015-11-05 09:07:14.125 309 12330.52 43.67 54441.15 88888.00 2015-11-05 09:07:14.250 309 12330.55 43.52 54441.12 88888.00 2015-11-05 09:07:14.375 309 12330.65 43.48 54441.15 88888.00 2015-11-05 09:07:14.500 309 12330.75 43.38 54441.12 88888.00 2015-11-05 09:07:14.625 309 12330.85 43.30 54441.15 88888.00 2015-11-05 09:07:14.750 309 12330.95 43.20 54441.15 88888.00 2015-11-05 09:07:14.875 309 12331.08 43.12 54441.18 88888.00 2015-11-05 09:07:15.000 309 12331.12 43.00 54441.15 88888.00 2015-11-05 09:07:15.125 309 12331.20 42.90 54441.20 88888.00 2015-11-05 09:07:15.250 309 12331.30 42.83 54441.20 88888.00 2015-11-05 09:07:15.375 309 12331.38 42.83 54441.22 88888.00 2015-11-05 09:07:15.500 309 12331.50 42.75 54441.22 88888.00 2015-11-05 09:07:15.625 309 12331.65 42.65 54441.20 88888.00 2015-11-05 09:07:15.750 309 12331.75 42.60 54441.22 88888.00 2015-11-05 09:07:15.875 309 12331.85 42.55 54441.25 88888.00 2015-11-05 09:07:16.000 309 12331.90 42.50 54441.22 88888.00 2015-11-05 09:07:16.125 309 12331.95 42.45 54441.28 88888.00 2015-11-05 09:07:16.250 309 12332.02 42.45 54441.30 88888.00 2015-11-05 09:07:16.375 309 12332.12 42.42 54441.32 88888.00 2015-11-05 09:07:16.500 309 12332.12 42.38 54441.38 88888.00 2015-11-05 09:07:16.625 309 12332.20 42.33 54441.35 88888.00 2015-11-05 09:07:16.750 309 12332.15 42.33 54441.35 88888.00 2015-11-05 09:07:16.875 309 12332.17 42.30 54441.32 88888.00 2015-11-05 09:07:17.000 309 12332.25 42.25 54441.35 88888.00 2015-11-05 09:07:17.125 309 12332.25 42.20 54441.40 88888.00 2015-11-05 09:07:17.250 309 12332.20 42.17 54441.45 88888.00 2015-11-05 09:07:17.375 309 12332.17 42.15 54441.43 88888.00 2015-11-05 09:07:17.500 309 12332.17 42.12 54441.40 88888.00 2015-11-05 09:07:17.625 309 12332.25 42.10 54441.43 88888.00 2015-11-05 09:07:17.750 309 12332.25 42.12 54441.50 88888.00 2015-11-05 09:07:17.875 309 12332.27 42.10 54441.53 88888.00 2015-11-05 09:07:18.000 309 12332.27 42.05 54441.53 88888.00 2015-11-05 09:07:18.125 309 12332.25 42.00 54441.55 88888.00 2015-11-05 09:07:18.250 309 12332.25 42.00 54441.60 88888.00 2015-11-05 09:07:18.375 309 12332.33 41.98 54441.62 88888.00 2015-11-05 09:07:18.500 309 12332.33 41.90 54441.60 88888.00 2015-11-05 09:07:18.625 309 12332.30 41.90 54441.62 88888.00 2015-11-05 09:07:18.750 309 12332.30 41.90 54441.62 88888.00 2015-11-05 09:07:18.875 309 12332.42 41.83 54441.65 88888.00 2015-11-05 09:07:19.000 309 12332.55 41.77 54441.65 88888.00 2015-11-05 09:07:19.125 309 12332.65 41.75 54441.68 88888.00 2015-11-05 09:07:19.250 309 12332.65 41.73 54441.70 88888.00 2015-11-05 09:07:19.375 309 12332.77 41.70 54441.72 88888.00 2015-11-05 09:07:19.500 309 12332.88 41.70 54441.72 88888.00 2015-11-05 09:07:19.625 309 12333.00 41.65 54441.78 88888.00 2015-11-05 09:07:19.750 309 12333.17 41.62 54441.78 88888.00 2015-11-05 09:07:19.875 309 12333.27 41.62 54441.78 88888.00 2015-11-05 09:07:20.000 309 12333.42 41.62 54441.80 88888.00 2015-11-05 09:07:20.125 309 12333.60 41.65 54441.82 88888.00 2015-11-05 09:07:20.250 309 12333.67 41.62 54441.82 88888.00 2015-11-05 09:07:20.375 309 12333.70 41.62 54441.82 88888.00 2015-11-05 09:07:20.500 309 12333.85 41.62 54441.85 88888.00 2015-11-05 09:07:20.625 309 12334.00 41.65 54441.85 88888.00 2015-11-05 09:07:20.750 309 12334.05 41.67 54441.85 88888.00 2015-11-05 09:07:20.875 309 12334.10 41.70 54441.85 88888.00 2015-11-05 09:07:21.000 309 12334.23 41.75 54441.88 88888.00 2015-11-05 09:07:21.125 309 12334.30 41.80 54441.88 88888.00 2015-11-05 09:07:21.250 309 12334.40 41.85 54441.90 88888.00 2015-11-05 09:07:21.375 309 12334.45 41.88 54441.88 88888.00 2015-11-05 09:07:21.500 309 12334.48 41.95 54441.90 88888.00 2015-11-05 09:07:21.625 309 12334.50 42.00 54441.90 88888.00 2015-11-05 09:07:21.750 309 12334.55 42.10 54441.93 88888.00 2015-11-05 09:07:21.875 309 12334.60 42.20 54441.95 88888.00 2015-11-05 09:07:22.000 309 12334.62 42.30 54441.97 88888.00 2015-11-05 09:07:22.125 309 12334.62 42.38 54441.97 88888.00 2015-11-05 09:07:22.250 309 12334.60 42.45 54441.97 88888.00 2015-11-05 09:07:22.375 309 12334.65 42.52 54441.97 88888.00 2015-11-05 09:07:22.500 309 12334.65 42.58 54441.97 88888.00 2015-11-05 09:07:22.625 309 12334.58 42.70 54442.00 88888.00 2015-11-05 09:07:22.750 309 12334.58 42.77 54442.03 88888.00 2015-11-05 09:07:22.875 309 12334.58 42.88 54442.05 88888.00 2015-11-05 09:07:23.000 309 12334.60 42.90 54442.05 88888.00 2015-11-05 09:07:23.125 309 12334.58 42.95 54442.10 88888.00 2015-11-05 09:07:23.250 309 12334.52 43.05 54442.15 88888.00 2015-11-05 09:07:23.375 309 12334.52 43.10 54442.15 88888.00 2015-11-05 09:07:23.500 309 12334.58 43.15 54442.20 88888.00 2015-11-05 09:07:23.625 309 12334.55 43.20 54442.22 88888.00 2015-11-05 09:07:23.750 309 12334.50 43.25 54442.25 88888.00 2015-11-05 09:07:23.875 309 12334.50 43.30 54442.30 88888.00 2015-11-05 09:07:24.000 309 12334.52 43.30 54442.30 88888.00 2015-11-05 09:07:24.125 309 12334.52 43.38 54442.32 88888.00 2015-11-05 09:07:24.250 309 12334.45 43.42 54442.35 88888.00 2015-11-05 09:07:24.375 309 12334.48 43.48 54442.40 88888.00 2015-11-05 09:07:24.500 309 12334.50 43.50 54442.40 88888.00 2015-11-05 09:07:24.625 309 12334.55 43.55 54442.43 88888.00 2015-11-05 09:07:24.750 309 12334.50 43.60 54442.45 88888.00 2015-11-05 09:07:24.875 309 12334.55 43.67 54442.47 88888.00 2015-11-05 09:07:25.000 309 12334.55 43.73 54442.53 88888.00 2015-11-05 09:07:25.125 309 12334.58 43.73 54442.55 88888.00 2015-11-05 09:07:25.250 309 12334.67 43.77 54442.60 88888.00 2015-11-05 09:07:25.375 309 12334.80 43.83 54442.60 88888.00 2015-11-05 09:07:25.500 309 12334.85 43.88 54442.60 88888.00 2015-11-05 09:07:25.625 309 12334.92 43.90 54442.62 88888.00 2015-11-05 09:07:25.750 309 12334.98 43.90 54442.62 88888.00 2015-11-05 09:07:25.875 309 12335.08 43.92 54442.65 88888.00 2015-11-05 09:07:26.000 309 12335.23 43.98 54442.65 88888.00 2015-11-05 09:07:26.125 309 12335.33 44.02 54442.72 88888.00 2015-11-05 09:07:26.250 309 12335.40 44.12 54442.75 88888.00 2015-11-05 09:07:26.375 309 12335.48 44.20 54442.78 88888.00 2015-11-05 09:07:26.500 309 12335.50 44.25 54442.78 88888.00 2015-11-05 09:07:26.625 309 12335.42 44.30 54442.75 88888.00 2015-11-05 09:07:26.750 309 12335.45 44.35 54442.80 88888.00 2015-11-05 09:07:26.875 309 12335.45 44.45 54442.80 88888.00 2015-11-05 09:07:27.000 309 12335.40 44.55 54442.82 88888.00 2015-11-05 09:07:27.125 309 12335.38 44.67 54442.90 88888.00 2015-11-05 09:07:27.250 309 12335.30 44.77 54442.90 88888.00 2015-11-05 09:07:27.375 309 12335.23 44.85 54442.93 88888.00 2015-11-05 09:07:27.500 309 12335.20 44.98 54442.97 88888.00 2015-11-05 09:07:27.625 309 12335.12 45.05 54442.97 88888.00 2015-11-05 09:07:27.750 309 12334.98 45.10 54443.00 88888.00 2015-11-05 09:07:27.875 309 12334.85 45.17 54443.00 88888.00 2015-11-05 09:07:28.000 309 12334.77 45.30 54443.03 88888.00 2015-11-05 09:07:28.125 309 12334.73 45.38 54443.05 88888.00 2015-11-05 09:07:28.250 309 12334.60 45.38 54443.07 88888.00 2015-11-05 09:07:28.375 309 12334.48 45.38 54443.10 88888.00 2015-11-05 09:07:28.500 309 12334.33 45.40 54443.15 88888.00 2015-11-05 09:07:28.625 309 12334.20 45.40 54443.20 88888.00 2015-11-05 09:07:28.750 309 12334.10 45.42 54443.22 88888.00 2015-11-05 09:07:28.875 309 12334.02 45.40 54443.28 88888.00 2015-11-05 09:07:29.000 309 12333.92 45.40 54443.28 88888.00 2015-11-05 09:07:29.125 309 12333.85 45.40 54443.32 88888.00 2015-11-05 09:07:29.250 309 12333.75 45.35 54443.38 88888.00 2015-11-05 09:07:29.375 309 12333.67 45.33 54443.38 88888.00 2015-11-05 09:07:29.500 309 12333.58 45.35 54443.43 88888.00 2015-11-05 09:07:29.625 309 12333.48 45.33 54443.45 88888.00 2015-11-05 09:07:29.750 309 12333.40 45.35 54443.50 88888.00 2015-11-05 09:07:29.875 309 12333.38 45.35 54443.55 88888.00 2015-11-05 09:07:30.000 309 12333.33 45.35 54443.55 88888.00 2015-11-05 09:07:30.125 309 12333.27 45.40 54443.60 88888.00 2015-11-05 09:07:30.250 309 12333.25 45.48 54443.68 88888.00 2015-11-05 09:07:30.375 309 12333.23 45.52 54443.75 88888.00 2015-11-05 09:07:30.500 309 12333.15 45.52 54443.75 88888.00 2015-11-05 09:07:30.625 309 12333.08 45.55 54443.78 88888.00 2015-11-05 09:07:30.750 309 12332.95 45.65 54443.82 88888.00 2015-11-05 09:07:30.875 309 12332.90 45.75 54443.88 88888.00 2015-11-05 09:07:31.000 309 12332.83 45.83 54443.90 88888.00 2015-11-05 09:07:31.125 309 12332.80 45.98 54443.90 88888.00 2015-11-05 09:07:31.250 309 12332.80 46.05 54443.93 88888.00 2015-11-05 09:07:31.375 309 12332.80 46.12 54443.95 88888.00 2015-11-05 09:07:31.500 309 12332.75 46.30 54443.97 88888.00 2015-11-05 09:07:31.625 309 12332.70 46.48 54443.97 88888.00 2015-11-05 09:07:31.750 309 12332.65 46.65 54444.00 88888.00 2015-11-05 09:07:31.875 309 12332.60 46.77 54444.03 88888.00 2015-11-05 09:07:32.000 309 12332.58 46.95 54444.03 88888.00 2015-11-05 09:07:32.125 309 12332.55 47.08 54444.05 88888.00 2015-11-05 09:07:32.250 309 12332.48 47.23 54444.10 88888.00 2015-11-05 09:07:32.375 309 12332.40 47.38 54444.10 88888.00 2015-11-05 09:07:32.500 309 12332.35 47.52 54444.12 88888.00 2015-11-05 09:07:32.625 309 12332.35 47.65 54444.12 88888.00 2015-11-05 09:07:32.750 309 12332.27 47.73 54444.15 88888.00 2015-11-05 09:07:32.875 309 12332.23 47.83 54444.18 88888.00 2015-11-05 09:07:33.000 309 12332.15 47.92 54444.20 88888.00 2015-11-05 09:07:33.125 309 12332.08 48.02 54444.25 88888.00 2015-11-05 09:07:33.250 309 12331.98 48.08 54444.30 88888.00 2015-11-05 09:07:33.375 309 12331.92 48.12 54444.32 88888.00 2015-11-05 09:07:33.500 309 12331.85 48.10 54444.32 88888.00 2015-11-05 09:07:33.625 309 12331.80 48.10 54444.32 88888.00 2015-11-05 09:07:33.750 309 12331.75 48.12 54444.35 88888.00 2015-11-05 09:07:33.875 309 12331.65 48.15 54444.38 88888.00 2015-11-05 09:07:34.000 309 12331.65 48.15 54444.38 88888.00 2015-11-05 09:07:34.125 309 12331.62 48.15 54444.38 88888.00 2015-11-05 09:07:34.250 309 12331.55 48.10 54444.40 88888.00 2015-11-05 09:07:34.375 309 12331.48 48.05 54444.43 88888.00 2015-11-05 09:07:34.500 309 12331.45 48.05 54444.45 88888.00 2015-11-05 09:07:34.625 309 12331.48 48.02 54444.47 88888.00 2015-11-05 09:07:34.750 309 12331.45 47.98 54444.47 88888.00 2015-11-05 09:07:34.875 309 12331.35 47.98 54444.53 88888.00 2015-11-05 09:07:35.000 309 12331.33 47.92 54444.50 88888.00 2015-11-05 09:07:35.125 309 12331.33 47.90 54444.53 88888.00 2015-11-05 09:07:35.250 309 12331.38 47.88 54444.55 88888.00 2015-11-05 09:07:35.375 309 12331.45 47.88 54444.55 88888.00 2015-11-05 09:07:35.500 309 12331.50 47.83 54444.55 88888.00 2015-11-05 09:07:35.625 309 12331.48 47.80 54444.57 88888.00 2015-11-05 09:07:35.750 309 12331.50 47.80 54444.55 88888.00 2015-11-05 09:07:35.875 309 12331.55 47.77 54444.55 88888.00 2015-11-05 09:07:36.000 309 12331.60 47.75 54444.50 88888.00 2015-11-05 09:07:36.125 309 12331.65 47.70 54444.53 88888.00 2015-11-05 09:07:36.250 309 12331.67 47.70 54444.53 88888.00 2015-11-05 09:07:36.375 309 12331.70 47.67 54444.50 88888.00 2015-11-05 09:07:36.500 309 12331.73 47.65 54444.47 88888.00 2015-11-05 09:07:36.625 309 12331.70 47.62 54444.45 88888.00 2015-11-05 09:07:36.750 309 12331.75 47.62 54444.47 88888.00 2015-11-05 09:07:36.875 309 12331.80 47.65 54444.45 88888.00 2015-11-05 09:07:37.000 309 12331.77 47.67 54444.45 88888.00 2015-11-05 09:07:37.125 309 12331.80 47.73 54444.43 88888.00 2015-11-05 09:07:37.250 309 12331.80 47.77 54444.43 88888.00 2015-11-05 09:07:37.375 309 12331.83 47.80 54444.40 88888.00 2015-11-05 09:07:37.500 309 12331.77 47.83 54444.38 88888.00 2015-11-05 09:07:37.625 309 12331.70 47.85 54444.38 88888.00 2015-11-05 09:07:37.750 309 12331.65 47.90 54444.38 88888.00 2015-11-05 09:07:37.875 309 12331.58 47.92 54444.35 88888.00 2015-11-05 09:07:38.000 309 12331.50 47.95 54444.32 88888.00 2015-11-05 09:07:38.125 309 12331.45 48.00 54444.32 88888.00 2015-11-05 09:07:38.250 309 12331.38 48.02 54444.30 88888.00 2015-11-05 09:07:38.375 309 12331.33 48.00 54444.30 88888.00 2015-11-05 09:07:38.500 309 12331.30 47.98 54444.25 88888.00 2015-11-05 09:07:38.625 309 12331.20 48.02 54444.25 88888.00 2015-11-05 09:07:38.750 309 12331.17 48.08 54444.25 88888.00 2015-11-05 09:07:38.875 309 12331.12 48.05 54444.20 88888.00 2015-11-05 09:07:39.000 309 12331.08 48.02 54444.15 88888.00 2015-11-05 09:07:39.125 309 12331.05 48.02 54444.15 88888.00 2015-11-05 09:07:39.250 309 12331.08 48.05 54444.15 88888.00 2015-11-05 09:07:39.375 309 12331.12 48.08 54444.15 88888.00 2015-11-05 09:07:39.500 309 12331.08 48.05 54444.15 88888.00 2015-11-05 09:07:39.625 309 12331.08 48.02 54444.12 88888.00 2015-11-05 09:07:39.750 309 12331.05 47.98 54444.10 88888.00 2015-11-05 09:07:39.875 309 12331.02 47.92 54444.07 88888.00 2015-11-05 09:07:40.000 309 12331.02 47.88 54444.05 88888.00 2015-11-05 09:07:40.125 309 12331.08 47.85 54444.05 88888.00 2015-11-05 09:07:40.250 309 12331.20 47.75 54444.07 88888.00 2015-11-05 09:07:40.375 309 12331.27 47.70 54444.05 88888.00 2015-11-05 09:07:40.500 309 12331.35 47.62 54444.03 88888.00 2015-11-05 09:07:40.625 309 12331.50 47.60 54444.00 88888.00 2015-11-05 09:07:40.750 309 12331.60 47.58 54443.97 88888.00 2015-11-05 09:07:40.875 309 12331.67 47.52 54444.00 88888.00 2015-11-05 09:07:41.000 309 12331.80 47.42 54443.95 88888.00 2015-11-05 09:07:41.125 309 12331.95 47.30 54443.95 88888.00 2015-11-05 09:07:41.250 309 12332.08 47.20 54443.90 88888.00 2015-11-05 09:07:41.375 309 12332.20 47.17 54443.88 88888.00 2015-11-05 09:07:41.500 309 12332.38 47.12 54443.85 88888.00 2015-11-05 09:07:41.625 309 12332.55 47.10 54443.80 88888.00 2015-11-05 09:07:41.750 309 12332.67 47.08 54443.75 88888.00 2015-11-05 09:07:41.875 309 12332.85 47.08 54443.70 88888.00 2015-11-05 09:07:42.000 309 12333.02 47.08 54443.68 88888.00 2015-11-05 09:07:42.125 309 12333.27 47.08 54443.65 88888.00 2015-11-05 09:07:42.250 309 12333.42 47.10 54443.57 88888.00 2015-11-05 09:07:42.375 309 12333.55 47.12 54443.50 88888.00 2015-11-05 09:07:42.500 309 12333.65 47.20 54443.50 88888.00 2015-11-05 09:07:42.625 309 12333.83 47.27 54443.45 88888.00 2015-11-05 09:07:42.750 309 12334.00 47.38 54443.38 88888.00 2015-11-05 09:07:42.875 309 12334.12 47.42 54443.30 88888.00 2015-11-05 09:07:43.000 309 12334.33 47.52 54443.20 88888.00 2015-11-05 09:07:43.125 309 12334.42 47.65 54443.18 88888.00 2015-11-05 09:07:43.250 309 12334.58 47.77 54443.10 88888.00 2015-11-05 09:07:43.375 309 12334.67 47.88 54443.07 88888.00 2015-11-05 09:07:43.500 309 12334.83 47.98 54443.03 88888.00 2015-11-05 09:07:43.625 309 12335.02 48.05 54442.95 88888.00 2015-11-05 09:07:43.750 309 12335.15 48.17 54442.88 88888.00 2015-11-05 09:07:43.875 309 12335.20 48.25 54442.80 88888.00 2015-11-05 09:07:44.000 309 12335.23 48.30 54442.72 88888.00 2015-11-05 09:07:44.125 309 12335.27 48.35 54442.65 88888.00 2015-11-05 09:07:44.250 309 12335.38 48.38 54442.60 88888.00 2015-11-05 09:07:44.375 309 12335.42 48.40 54442.53 88888.00 2015-11-05 09:07:44.500 309 12335.48 48.42 54442.50 88888.00 2015-11-05 09:07:44.625 309 12335.58 48.42 54442.43 88888.00 2015-11-05 09:07:44.750 309 12335.62 48.45 54442.38 88888.00 2015-11-05 09:07:44.875 309 12335.65 48.50 54442.35 88888.00 2015-11-05 09:07:45.000 309 12335.70 48.50 54442.30 88888.00 2015-11-05 09:07:45.125 309 12335.67 48.48 54442.25 88888.00 2015-11-05 09:07:45.250 309 12335.67 48.48 54442.22 88888.00 2015-11-05 09:07:45.375 309 12335.70 48.42 54442.18 88888.00 2015-11-05 09:07:45.500 309 12335.73 48.42 54442.15 88888.00 2015-11-05 09:07:45.625 309 12335.73 48.40 54442.10 88888.00 2015-11-05 09:07:45.750 309 12335.73 48.42 54442.10 88888.00 2015-11-05 09:07:45.875 309 12335.65 48.40 54442.05 88888.00 2015-11-05 09:07:46.000 309 12335.62 48.40 54442.03 88888.00 2015-11-05 09:07:46.125 309 12335.65 48.42 54442.03 88888.00 2015-11-05 09:07:46.250 309 12335.60 48.42 54441.97 88888.00 2015-11-05 09:07:46.375 309 12335.55 48.45 54442.00 88888.00 2015-11-05 09:07:46.500 309 12335.38 48.50 54441.97 88888.00 2015-11-05 09:07:46.625 309 12335.35 48.52 54441.95 88888.00 2015-11-05 09:07:46.750 309 12335.33 48.52 54441.95 88888.00 2015-11-05 09:07:46.875 309 12335.23 48.55 54441.93 88888.00 2015-11-05 09:07:47.000 309 12335.17 48.52 54441.90 88888.00 2015-11-05 09:07:47.125 309 12335.17 48.52 54441.90 88888.00 2015-11-05 09:07:47.250 309 12335.08 48.50 54441.90 88888.00 2015-11-05 09:07:47.375 309 12335.08 48.55 54441.93 88888.00 2015-11-05 09:07:47.500 309 12335.00 48.55 54441.88 88888.00 2015-11-05 09:07:47.625 309 12334.95 48.48 54441.85 88888.00 2015-11-05 09:07:47.750 309 12334.92 48.42 54441.88 88888.00 2015-11-05 09:07:47.875 309 12334.90 48.42 54441.88 88888.00 2015-11-05 09:07:48.000 309 12334.83 48.38 54441.85 88888.00 2015-11-05 09:07:48.125 309 12334.85 48.30 54441.82 88888.00 2015-11-05 09:07:48.250 309 12334.88 48.25 54441.85 88888.00 2015-11-05 09:07:48.375 309 12334.90 48.20 54441.88 88888.00 2015-11-05 09:07:48.500 309 12334.95 48.08 54441.85 88888.00 2015-11-05 09:07:48.625 309 12334.95 47.98 54441.88 88888.00 2015-11-05 09:07:48.750 309 12334.98 47.95 54441.90 88888.00 2015-11-05 09:07:48.875 309 12335.05 47.85 54441.90 88888.00 2015-11-05 09:07:49.000 309 12335.15 47.77 54441.88 88888.00 2015-11-05 09:07:49.125 309 12335.17 47.65 54441.85 88888.00 2015-11-05 09:07:49.250 309 12335.12 47.52 54441.88 88888.00 2015-11-05 09:07:49.375 309 12335.15 47.45 54441.88 88888.00 2015-11-05 09:07:49.500 309 12335.30 47.35 54441.90 88888.00 2015-11-05 09:07:49.625 309 12335.40 47.25 54441.88 88888.00 2015-11-05 09:07:49.750 309 12335.48 47.23 54441.88 88888.00 2015-11-05 09:07:49.875 309 12335.58 47.20 54441.88 88888.00 2015-11-05 09:07:50.000 309 12335.67 47.15 54441.85 88888.00 2015-11-05 09:07:50.125 309 12335.77 47.08 54441.88 88888.00 2015-11-05 09:07:50.250 309 12335.80 46.98 54441.88 88888.00 2015-11-05 09:07:50.375 309 12335.95 47.00 54441.88 88888.00 2015-11-05 09:07:50.500 309 12336.08 46.98 54441.90 88888.00 2015-11-05 09:07:50.625 309 12336.20 46.95 54441.93 88888.00 2015-11-05 09:07:50.750 309 12336.30 46.90 54441.93 88888.00 2015-11-05 09:07:50.875 309 12336.38 46.85 54441.93 88888.00 2015-11-05 09:07:51.000 309 12336.50 46.75 54441.90 88888.00 2015-11-05 09:07:51.125 309 12336.62 46.70 54441.93 88888.00 2015-11-05 09:07:51.250 309 12336.73 46.62 54441.95 88888.00 2015-11-05 09:07:51.375 309 12336.85 46.60 54441.97 88888.00 2015-11-05 09:07:51.500 309 12336.85 46.55 54441.97 88888.00 2015-11-05 09:07:51.625 309 12336.90 46.45 54441.97 88888.00 2015-11-05 09:07:51.750 309 12337.05 46.33 54441.95 88888.00 2015-11-05 09:07:51.875 309 12337.17 46.27 54441.97 88888.00 2015-11-05 09:07:52.000 309 12337.30 46.25 54442.00 88888.00 2015-11-05 09:07:52.125 309 12337.35 46.20 54442.00 88888.00 2015-11-05 09:07:52.250 309 12337.45 46.10 54442.03 88888.00 2015-11-05 09:07:52.375 309 12337.58 46.05 54442.00 88888.00 2015-11-05 09:07:52.500 309 12337.62 45.98 54442.00 88888.00 2015-11-05 09:07:52.625 309 12337.65 45.90 54442.00 88888.00 2015-11-05 09:07:52.750 309 12337.70 45.90 54442.03 88888.00 2015-11-05 09:07:52.875 309 12337.80 45.90 54442.00 88888.00 2015-11-05 09:07:53.000 309 12337.80 45.83 54442.03 88888.00 2015-11-05 09:07:53.125 309 12337.83 45.77 54442.05 88888.00 2015-11-05 09:07:53.250 309 12337.92 45.70 54442.07 88888.00 2015-11-05 09:07:53.375 309 12338.08 45.67 54442.05 88888.00 2015-11-05 09:07:53.500 309 12338.08 45.65 54442.07 88888.00 2015-11-05 09:07:53.625 309 12338.05 45.65 54442.07 88888.00 2015-11-05 09:07:53.750 309 12338.10 45.60 54442.07 88888.00 2015-11-05 09:07:53.875 309 12338.12 45.52 54442.10 88888.00 2015-11-05 09:07:54.000 309 12338.15 45.50 54442.12 88888.00 2015-11-05 09:07:54.125 309 12338.20 45.50 54442.15 88888.00 2015-11-05 09:07:54.250 309 12338.25 45.45 54442.18 88888.00 2015-11-05 09:07:54.375 309 12338.40 45.40 54442.15 88888.00 2015-11-05 09:07:54.500 309 12338.48 45.35 54442.18 88888.00 2015-11-05 09:07:54.625 309 12338.48 45.35 54442.18 88888.00 2015-11-05 09:07:54.750 309 12338.52 45.35 54442.15 88888.00 2015-11-05 09:07:54.875 309 12338.60 45.33 54442.18 88888.00 2015-11-05 09:07:55.000 309 12338.75 45.33 54442.18 88888.00 2015-11-05 09:07:55.125 309 12338.88 45.30 54442.18 88888.00 2015-11-05 09:07:55.250 309 12338.98 45.35 54442.18 88888.00 2015-11-05 09:07:55.375 309 12339.08 45.35 54442.15 88888.00 2015-11-05 09:07:55.500 309 12339.15 45.33 54442.18 88888.00 2015-11-05 09:07:55.625 309 12339.30 45.33 54442.18 88888.00 2015-11-05 09:07:55.750 309 12339.42 45.38 54442.20 88888.00 2015-11-05 09:07:55.875 309 12339.58 45.40 54442.18 88888.00 2015-11-05 09:07:56.000 309 12339.67 45.42 54442.18 88888.00 2015-11-05 09:07:56.125 309 12339.70 45.45 54442.22 88888.00 2015-11-05 09:07:56.250 309 12339.75 45.50 54442.20 88888.00 2015-11-05 09:07:56.375 309 12339.90 45.55 54442.20 88888.00 2015-11-05 09:07:56.500 309 12340.08 45.58 54442.22 88888.00 2015-11-05 09:07:56.625 309 12340.17 45.62 54442.22 88888.00 2015-11-05 09:07:56.750 309 12340.25 45.67 54442.22 88888.00 2015-11-05 09:07:56.875 309 12340.33 45.73 54442.18 88888.00 2015-11-05 09:07:57.000 309 12340.42 45.73 54442.18 88888.00 2015-11-05 09:07:57.125 309 12340.58 45.75 54442.20 88888.00 2015-11-05 09:07:57.250 309 12340.70 45.80 54442.22 88888.00 2015-11-05 09:07:57.375 309 12340.88 45.83 54442.22 88888.00 2015-11-05 09:07:57.500 309 12340.98 45.80 54442.20 88888.00 2015-11-05 09:07:57.625 309 12341.10 45.77 54442.20 88888.00 2015-11-05 09:07:57.750 309 12341.23 45.75 54442.20 88888.00 2015-11-05 09:07:57.875 309 12341.38 45.75 54442.20 88888.00 2015-11-05 09:07:58.000 309 12341.52 45.75 54442.22 88888.00 2015-11-05 09:07:58.125 309 12341.65 45.77 54442.22 88888.00 2015-11-05 09:07:58.250 309 12341.77 45.70 54442.20 88888.00 2015-11-05 09:07:58.375 309 12341.92 45.65 54442.15 88888.00 2015-11-05 09:07:58.500 309 12342.10 45.65 54442.18 88888.00 2015-11-05 09:07:58.625 309 12342.27 45.60 54442.18 88888.00 2015-11-05 09:07:58.750 309 12342.38 45.60 54442.18 88888.00 2015-11-05 09:07:58.875 309 12342.38 45.58 54442.20 88888.00 2015-11-05 09:07:59.000 309 12342.45 45.58 54442.20 88888.00 2015-11-05 09:07:59.125 309 12342.52 45.58 54442.20 88888.00 2015-11-05 09:07:59.250 309 12342.65 45.60 54442.20 88888.00 2015-11-05 09:07:59.375 309 12342.80 45.58 54442.20 88888.00 2015-11-05 09:07:59.500 309 12342.90 45.60 54442.22 88888.00 2015-11-05 09:07:59.625 309 12342.98 45.60 54442.22 88888.00 2015-11-05 09:07:59.750 309 12342.95 45.60 54442.22 88888.00 2015-11-05 09:07:59.875 309 12342.98 45.62 54442.22 88888.00 2015-11-05 09:08:00.000 309 12343.08 45.62 54442.22 88888.00 2015-11-05 09:08:00.125 309 12343.12 45.65 54442.22 88888.00 2015-11-05 09:08:00.250 309 12343.15 45.67 54442.25 88888.00 2015-11-05 09:08:00.375 309 12343.27 45.67 54442.28 88888.00 2015-11-05 09:08:00.500 309 12343.40 45.67 54442.30 88888.00 2015-11-05 09:08:00.625 309 12343.42 45.65 54442.30 88888.00 2015-11-05 09:08:00.750 309 12343.48 45.65 54442.28 88888.00 2015-11-05 09:08:00.875 309 12343.52 45.62 54442.30 88888.00 2015-11-05 09:08:01.000 309 12343.52 45.55 54442.30 88888.00 2015-11-05 09:08:01.125 309 12343.58 45.50 54442.32 88888.00 2015-11-05 09:08:01.250 309 12343.65 45.45 54442.35 88888.00 2015-11-05 09:08:01.375 309 12343.75 45.42 54442.35 88888.00 2015-11-05 09:08:01.500 309 12343.85 45.38 54442.38 88888.00 2015-11-05 09:08:01.625 309 12344.00 45.38 54442.40 88888.00 2015-11-05 09:08:01.750 309 12344.08 45.33 54442.40 88888.00 2015-11-05 09:08:01.875 309 12344.12 45.23 54442.40 88888.00 2015-11-05 09:08:02.000 309 12344.17 45.20 54442.38 88888.00 2015-11-05 09:08:02.125 309 12344.40 45.20 54442.43 88888.00 2015-11-05 09:08:02.250 309 12344.62 45.17 54442.43 88888.00 2015-11-05 09:08:02.375 309 12344.77 45.17 54442.43 88888.00 2015-11-05 09:08:02.500 309 12344.83 45.17 54442.43 88888.00 2015-11-05 09:08:02.625 309 12344.95 45.20 54442.45 88888.00 2015-11-05 09:08:02.750 309 12345.10 45.23 54442.45 88888.00 2015-11-05 09:08:02.875 309 12345.23 45.23 54442.45 88888.00 2015-11-05 09:08:03.000 309 12345.40 45.25 54442.45 88888.00 2015-11-05 09:08:03.125 309 12345.55 45.33 54442.47 88888.00 2015-11-05 09:08:03.250 309 12345.67 45.42 54442.45 88888.00 2015-11-05 09:08:03.375 309 12345.77 45.45 54442.45 88888.00 2015-11-05 09:08:03.500 309 12345.90 45.50 54442.45 88888.00 2015-11-05 09:08:03.625 309 12346.00 45.55 54442.47 88888.00 2015-11-05 09:08:03.750 309 12346.10 45.60 54442.47 88888.00 2015-11-05 09:08:03.875 309 12346.20 45.65 54442.47 88888.00 2015-11-05 09:08:04.000 309 12346.38 45.67 54442.45 88888.00 2015-11-05 09:08:04.125 309 12346.48 45.70 54442.45 88888.00 2015-11-05 09:08:04.250 309 12346.55 45.70 54442.45 88888.00 2015-11-05 09:08:04.375 309 12346.58 45.75 54442.43 88888.00 2015-11-05 09:08:04.500 309 12346.65 45.75 54442.43 88888.00 2015-11-05 09:08:04.625 309 12346.77 45.73 54442.43 88888.00 2015-11-05 09:08:04.750 309 12346.88 45.75 54442.40 88888.00 2015-11-05 09:08:04.875 309 12346.92 45.80 54442.40 88888.00 2015-11-05 09:08:05.000 309 12346.98 45.83 54442.45 88888.00 2015-11-05 09:08:05.125 309 12347.08 45.85 54442.47 88888.00 2015-11-05 09:08:05.250 309 12347.10 45.85 54442.47 88888.00 2015-11-05 09:08:05.375 309 12347.10 45.83 54442.45 88888.00 2015-11-05 09:08:05.500 309 12347.15 45.83 54442.45 88888.00 2015-11-05 09:08:05.625 309 12347.25 45.80 54442.45 88888.00 2015-11-05 09:08:05.750 309 12347.35 45.80 54442.45 88888.00 2015-11-05 09:08:05.875 309 12347.48 45.85 54442.45 88888.00 2015-11-05 09:08:06.000 309 12347.55 45.85 54442.45 88888.00 2015-11-05 09:08:06.125 309 12347.52 45.85 54442.47 88888.00 2015-11-05 09:08:06.250 309 12347.50 45.88 54442.47 88888.00 2015-11-05 09:08:06.375 309 12347.58 45.98 54442.50 88888.00 2015-11-05 09:08:06.500 309 12347.58 46.08 54442.47 88888.00 2015-11-05 09:08:06.625 309 12347.65 46.20 54442.47 88888.00 2015-11-05 09:08:06.750 309 12347.73 46.30 54442.47 88888.00 2015-11-05 09:08:06.875 309 12347.73 46.38 54442.50 88888.00 2015-11-05 09:08:07.000 309 12347.73 46.50 54442.47 88888.00 2015-11-05 09:08:07.125 309 12347.73 46.65 54442.47 88888.00 2015-11-05 09:08:07.250 309 12347.83 46.75 54442.45 88888.00 2015-11-05 09:08:07.375 309 12347.95 46.83 54442.43 88888.00 2015-11-05 09:08:07.500 309 12348.05 46.95 54442.40 88888.00 2015-11-05 09:08:07.625 309 12348.17 47.10 54442.40 88888.00 2015-11-05 09:08:07.750 309 12348.20 47.23 54442.38 88888.00 2015-11-05 09:08:07.875 309 12348.27 47.35 54442.38 88888.00 2015-11-05 09:08:08.000 309 12348.42 47.52 54442.32 88888.00 2015-11-05 09:08:08.125 309 12348.48 47.70 54442.30 88888.00 2015-11-05 09:08:08.250 309 12348.52 47.83 54442.25 88888.00 2015-11-05 09:08:08.375 309 12348.70 47.98 54442.18 88888.00 2015-11-05 09:08:08.500 309 12348.77 48.15 54442.18 88888.00 2015-11-05 09:08:08.625 309 12348.80 48.30 54442.15 88888.00 2015-11-05 09:08:08.750 309 12348.90 48.42 54442.12 88888.00 2015-11-05 09:08:08.875 309 12349.00 48.55 54442.05 88888.00 2015-11-05 09:08:09.000 309 12349.10 48.67 54442.00 88888.00 2015-11-05 09:08:09.125 309 12349.20 48.83 54442.00 88888.00 2015-11-05 09:08:09.250 309 12349.20 49.00 54441.97 88888.00 2015-11-05 09:08:09.375 309 12349.20 49.12 54441.97 88888.00 2015-11-05 09:08:09.500 309 12349.30 49.23 54441.95 88888.00 2015-11-05 09:08:09.625 309 12349.42 49.30 54441.90 88888.00 2015-11-05 09:08:09.750 309 12349.50 49.42 54441.88 88888.00 2015-11-05 09:08:09.875 309 12349.55 49.55 54441.82 88888.00 2015-11-05 09:08:10.000 309 12349.60 49.60 54441.75 88888.00 2015-11-05 09:08:10.125 309 12349.70 49.67 54441.75 88888.00 2015-11-05 09:08:10.250 309 12349.80 49.75 54441.72 88888.00 2015-11-05 09:08:10.375 309 12349.88 49.80 54441.68 88888.00 2015-11-05 09:08:10.500 309 12349.98 49.83 54441.65 88888.00 2015-11-05 09:08:10.625 309 12350.08 49.90 54441.62 88888.00 2015-11-05 09:08:10.750 309 12350.15 49.95 54441.60 88888.00 2015-11-05 09:08:10.875 309 12350.23 49.98 54441.60 88888.00 2015-11-05 09:08:11.000 309 12350.33 50.02 54441.57 88888.00 2015-11-05 09:08:11.125 309 12350.45 50.05 54441.57 88888.00 2015-11-05 09:08:11.250 309 12350.55 50.05 54441.55 88888.00 2015-11-05 09:08:11.375 309 12350.67 50.08 54441.53 88888.00 2015-11-05 09:08:11.500 309 12350.80 50.15 54441.50 88888.00 2015-11-05 09:08:11.625 309 12350.90 50.20 54441.50 88888.00 2015-11-05 09:08:11.750 309 12350.98 50.20 54441.50 88888.00 2015-11-05 09:08:11.875 309 12351.10 50.17 54441.47 88888.00 2015-11-05 09:08:12.000 309 12351.20 50.17 54441.45 88888.00 2015-11-05 09:08:12.125 309 12351.25 50.23 54441.45 88888.00 2015-11-05 09:08:12.250 309 12351.30 50.25 54441.45 88888.00 2015-11-05 09:08:12.375 309 12351.40 50.23 54441.43 88888.00 2015-11-05 09:08:12.500 309 12351.50 50.20 54441.43 88888.00 2015-11-05 09:08:12.625 309 12351.58 50.25 54441.43 88888.00 2015-11-05 09:08:12.750 309 12351.65 50.27 54441.40 88888.00 2015-11-05 09:08:12.875 309 12351.75 50.25 54441.43 88888.00 2015-11-05 09:08:13.000 309 12351.85 50.27 54441.38 88888.00 2015-11-05 09:08:13.125 309 12351.95 50.33 54441.40 88888.00 2015-11-05 09:08:13.250 309 12351.98 50.38 54441.43 88888.00 2015-11-05 09:08:13.375 309 12352.02 50.40 54441.43 88888.00 2015-11-05 09:08:13.500 309 12352.10 50.42 54441.38 88888.00 2015-11-05 09:08:13.625 309 12352.17 50.45 54441.40 88888.00 2015-11-05 09:08:13.750 309 12352.23 50.52 54441.40 88888.00 2015-11-05 09:08:13.875 309 12352.35 50.58 54441.40 88888.00 2015-11-05 09:08:14.000 309 12352.45 50.60 54441.40 88888.00 2015-11-05 09:08:14.125 309 12352.48 50.65 54441.38 88888.00 2015-11-05 09:08:14.250 309 12352.48 50.65 54441.40 88888.00 2015-11-05 09:08:14.375 309 12352.52 50.70 54441.43 88888.00 2015-11-05 09:08:14.500 309 12352.58 50.73 54441.40 88888.00 2015-11-05 09:08:14.625 309 12352.60 50.73 54441.40 88888.00 2015-11-05 09:08:14.750 309 12352.62 50.70 54441.43 88888.00 2015-11-05 09:08:14.875 309 12352.65 50.75 54441.45 88888.00 2015-11-05 09:08:15.000 309 12352.67 50.83 54441.43 88888.00 2015-11-05 09:08:15.125 309 12352.73 50.85 54441.47 88888.00 2015-11-05 09:08:15.250 309 12352.75 50.88 54441.50 88888.00 2015-11-05 09:08:15.375 309 12352.80 50.90 54441.50 88888.00 2015-11-05 09:08:15.500 309 12352.83 50.95 54441.50 88888.00 2015-11-05 09:08:15.625 309 12352.85 51.02 54441.50 88888.00 2015-11-05 09:08:15.750 309 12352.80 51.10 54441.53 88888.00 2015-11-05 09:08:15.875 309 12352.70 51.20 54441.57 88888.00 2015-11-05 09:08:16.000 309 12352.67 51.27 54441.57 88888.00 2015-11-05 09:08:16.125 309 12352.65 51.35 54441.62 88888.00 2015-11-05 09:08:16.250 309 12352.60 51.40 54441.62 88888.00 2015-11-05 09:08:16.375 309 12352.58 51.52 54441.62 88888.00 2015-11-05 09:08:16.500 309 12352.58 51.62 54441.68 88888.00 2015-11-05 09:08:16.625 309 12352.58 51.67 54441.68 88888.00 2015-11-05 09:08:16.750 309 12352.52 51.75 54441.70 88888.00 2015-11-05 09:08:16.875 309 12352.50 51.83 54441.70 88888.00 2015-11-05 09:08:17.000 309 12352.48 51.90 54441.70 88888.00 2015-11-05 09:08:17.125 309 12352.48 52.02 54441.72 88888.00 2015-11-05 09:08:17.250 309 12352.42 52.08 54441.75 88888.00 2015-11-05 09:08:17.375 309 12352.40 52.10 54441.75 88888.00 2015-11-05 09:08:17.500 309 12352.33 52.15 54441.75 88888.00 2015-11-05 09:08:17.625 309 12352.27 52.23 54441.80 88888.00 2015-11-05 09:08:17.750 309 12352.20 52.27 54441.85 88888.00 2015-11-05 09:08:17.875 309 12352.17 52.27 54441.85 88888.00 2015-11-05 09:08:18.000 309 12352.20 52.25 54441.88 88888.00 2015-11-05 09:08:18.125 309 12352.23 52.30 54441.90 88888.00 2015-11-05 09:08:18.250 309 12352.15 52.27 54441.95 88888.00 2015-11-05 09:08:18.375 309 12352.08 52.23 54441.97 88888.00 2015-11-05 09:08:18.500 309 12352.05 52.20 54442.00 88888.00 2015-11-05 09:08:18.625 309 12352.00 52.17 54442.03 88888.00 2015-11-05 09:08:18.750 309 12351.92 52.15 54442.05 88888.00 2015-11-05 09:08:18.875 309 12351.90 52.10 54442.07 88888.00 2015-11-05 09:08:19.000 309 12351.90 52.02 54442.07 88888.00 2015-11-05 09:08:19.125 309 12351.85 52.00 54442.12 88888.00 2015-11-05 09:08:19.250 309 12351.77 52.00 54442.18 88888.00 2015-11-05 09:08:19.375 309 12351.77 51.95 54442.20 88888.00 2015-11-05 09:08:19.500 309 12351.65 51.92 54442.25 88888.00 2015-11-05 09:08:19.625 309 12351.58 51.85 54442.30 88888.00 2015-11-05 09:08:19.750 309 12351.48 51.80 54442.35 88888.00 2015-11-05 09:08:19.875 309 12351.38 51.77 54442.38 88888.00 2015-11-05 09:08:20.000 309 12351.27 51.67 54442.43 88888.00 2015-11-05 09:08:20.125 309 12351.17 51.60 54442.47 88888.00 2015-11-05 09:08:20.250 309 12351.02 51.52 54442.53 88888.00 2015-11-05 09:08:20.375 309 12350.92 51.48 54442.55 88888.00 2015-11-05 09:08:20.500 309 12350.83 51.38 54442.62 88888.00 2015-11-05 09:08:20.625 309 12350.73 51.30 54442.65 88888.00 2015-11-05 09:08:20.750 309 12350.60 51.20 54442.70 88888.00 2015-11-05 09:08:20.875 309 12350.52 51.17 54442.72 88888.00 2015-11-05 09:08:21.000 309 12350.42 51.15 54442.80 88888.00 2015-11-05 09:08:21.125 309 12350.30 51.08 54442.85 88888.00 2015-11-05 09:08:21.250 309 12350.20 51.02 54442.88 88888.00 2015-11-05 09:08:21.375 309 12350.17 50.98 54442.90 88888.00 2015-11-05 09:08:21.500 309 12350.12 50.92 54442.97 88888.00 2015-11-05 09:08:21.625 309 12350.08 50.88 54443.03 88888.00 2015-11-05 09:08:21.750 309 12350.02 50.77 54443.03 88888.00 2015-11-05 09:08:21.875 309 12350.00 50.73 54443.07 88888.00 2015-11-05 09:08:22.000 309 12349.98 50.70 54443.10 88888.00 2015-11-05 09:08:22.125 309 12349.95 50.73 54443.18 88888.00 2015-11-05 09:08:22.250 309 12349.92 50.62 54443.22 88888.00 2015-11-05 09:08:22.375 309 12350.00 50.58 54443.22 88888.00 2015-11-05 09:08:22.500 309 12349.95 50.55 54443.28 88888.00 2015-11-05 09:08:22.625 309 12349.90 50.52 54443.32 88888.00 2015-11-05 09:08:22.750 309 12349.92 50.50 54443.35 88888.00 2015-11-05 09:08:22.875 309 12349.92 50.50 54443.38 88888.00 2015-11-05 09:08:23.000 309 12349.92 50.48 54443.38 88888.00 2015-11-05 09:08:23.125 309 12349.95 50.45 54443.45 88888.00 2015-11-05 09:08:23.250 309 12349.92 50.45 54443.50 88888.00 2015-11-05 09:08:23.375 309 12349.90 50.40 54443.53 88888.00 2015-11-05 09:08:23.500 309 12349.92 50.38 54443.57 88888.00 2015-11-05 09:08:23.625 309 12349.95 50.35 54443.57 88888.00 2015-11-05 09:08:23.750 309 12350.05 50.35 54443.60 88888.00 2015-11-05 09:08:23.875 309 12350.08 50.33 54443.62 88888.00 2015-11-05 09:08:24.000 309 12350.10 50.30 54443.65 88888.00 2015-11-05 09:08:24.125 309 12350.17 50.33 54443.68 88888.00 2015-11-05 09:08:24.250 309 12350.17 50.27 54443.75 88888.00 2015-11-05 09:08:24.375 309 12350.27 50.25 54443.75 88888.00 2015-11-05 09:08:24.500 309 12350.38 50.23 54443.78 88888.00 2015-11-05 09:08:24.625 309 12350.40 50.20 54443.82 88888.00 2015-11-05 09:08:24.750 309 12350.35 50.15 54443.85 88888.00 2015-11-05 09:08:24.875 309 12350.33 50.12 54443.88 88888.00 2015-11-05 09:08:25.000 309 12350.33 50.15 54443.93 88888.00 2015-11-05 09:08:25.125 309 12350.35 50.15 54443.95 88888.00 2015-11-05 09:08:25.250 309 12350.33 50.17 54444.00 88888.00 2015-11-05 09:08:25.375 309 12350.35 50.15 54444.03 88888.00 2015-11-05 09:08:25.500 309 12350.38 50.12 54444.05 88888.00 2015-11-05 09:08:25.625 309 12350.40 50.05 54444.12 88888.00 2015-11-05 09:08:25.750 309 12350.33 50.00 54444.15 88888.00 2015-11-05 09:08:25.875 309 12350.20 49.98 54444.18 88888.00 2015-11-05 09:08:26.000 309 12350.12 49.92 54444.22 88888.00 2015-11-05 09:08:26.125 309 12350.20 49.92 54444.28 88888.00 2015-11-05 09:08:26.250 309 12350.15 49.90 54444.35 88888.00 2015-11-05 09:08:26.375 309 12350.10 49.90 54444.35 88888.00 2015-11-05 09:08:26.500 309 12349.98 49.88 54444.43 88888.00 2015-11-05 09:08:26.625 309 12349.92 49.85 54444.45 88888.00 2015-11-05 09:08:26.750 309 12349.92 49.88 54444.50 88888.00 2015-11-05 09:08:26.875 309 12349.92 49.90 54444.55 88888.00 2015-11-05 09:08:27.000 309 12349.92 49.95 54444.55 88888.00 2015-11-05 09:08:27.125 309 12349.85 50.05 54444.60 88888.00 2015-11-05 09:08:27.250 309 12349.73 50.12 54444.68 88888.00 2015-11-05 09:08:27.375 309 12349.65 50.23 54444.70 88888.00 2015-11-05 09:08:27.500 309 12349.60 50.30 54444.75 88888.00 2015-11-05 09:08:27.625 309 12349.60 50.42 54444.80 88888.00 2015-11-05 09:08:27.750 309 12349.45 50.58 54444.85 88888.00 2015-11-05 09:08:27.875 309 12349.25 50.70 54444.90 88888.00 2015-11-05 09:08:28.000 309 12349.08 50.90 54444.93 88888.00 2015-11-05 09:08:28.125 309 12348.92 51.17 54444.97 88888.00 2015-11-05 09:08:28.250 309 12348.80 51.38 54445.03 88888.00 2015-11-05 09:08:28.375 309 12348.67 51.55 54445.03 88888.00 2015-11-05 09:08:28.500 309 12348.50 51.73 54445.07 88888.00 2015-11-05 09:08:28.625 309 12348.30 51.92 54445.07 88888.00 2015-11-05 09:08:28.750 309 12348.17 52.15 54445.10 88888.00 2015-11-05 09:08:28.875 309 12348.12 52.40 54445.15 88888.00 2015-11-05 09:08:29.000 309 12348.10 52.55 54445.18 88888.00 2015-11-05 09:08:29.125 309 12348.02 52.75 54445.18 88888.00 2015-11-05 09:08:29.250 309 12348.00 52.92 54445.22 88888.00 2015-11-05 09:08:29.375 309 12348.00 53.08 54445.22 88888.00 2015-11-05 09:08:29.500 309 12348.00 53.27 54445.25 88888.00 2015-11-05 09:08:29.625 309 12347.98 53.40 54445.25 88888.00 2015-11-05 09:08:29.750 309 12348.00 53.52 54445.28 88888.00 2015-11-05 09:08:29.875 309 12348.02 53.70 54445.30 88888.00 2015-11-05 09:08:30.000 309 12348.02 53.88 54445.30 88888.00 2015-11-05 09:08:30.125 309 12348.05 53.98 54445.32 88888.00 2015-11-05 09:08:30.250 309 12348.08 54.05 54445.32 88888.00 2015-11-05 09:08:30.375 309 12348.12 54.17 54445.35 88888.00 2015-11-05 09:08:30.500 309 12348.08 54.25 54445.35 88888.00 2015-11-05 09:08:30.625 309 12348.05 54.35 54445.38 88888.00 2015-11-05 09:08:30.750 309 12348.10 54.42 54445.40 88888.00 2015-11-05 09:08:30.875 309 12348.10 54.50 54445.40 88888.00 2015-11-05 09:08:31.000 309 12348.05 54.55 54445.38 88888.00 2015-11-05 09:08:31.125 309 12348.05 54.60 54445.40 88888.00 2015-11-05 09:08:31.250 309 12348.00 54.58 54445.43 88888.00 2015-11-05 09:08:31.375 309 12347.98 54.60 54445.45 88888.00 2015-11-05 09:08:31.500 309 12347.98 54.62 54445.47 88888.00 2015-11-05 09:08:31.625 309 12347.90 54.65 54445.47 88888.00 2015-11-05 09:08:31.750 309 12347.88 54.67 54445.50 88888.00 2015-11-05 09:08:31.875 309 12347.85 54.73 54445.50 88888.00 2015-11-05 09:08:32.000 309 12347.80 54.75 54445.53 88888.00 2015-11-05 09:08:32.125 309 12347.75 54.77 54445.55 88888.00 2015-11-05 09:08:32.250 309 12347.67 54.75 54445.60 88888.00 2015-11-05 09:08:32.375 309 12347.62 54.77 54445.60 88888.00 2015-11-05 09:08:32.500 309 12347.55 54.75 54445.62 88888.00 2015-11-05 09:08:32.625 309 12347.48 54.77 54445.62 88888.00 2015-11-05 09:08:32.750 309 12347.42 54.77 54445.62 88888.00 2015-11-05 09:08:32.875 309 12347.38 54.80 54445.62 88888.00 2015-11-05 09:08:33.000 309 12347.30 54.80 54445.62 88888.00 2015-11-05 09:08:33.125 309 12347.20 54.77 54445.68 88888.00 2015-11-05 09:08:33.250 309 12347.12 54.75 54445.70 88888.00 2015-11-05 09:08:33.375 309 12347.15 54.75 54445.70 88888.00 2015-11-05 09:08:33.500 309 12347.17 54.73 54445.72 88888.00 2015-11-05 09:08:33.625 309 12347.12 54.67 54445.70 88888.00 2015-11-05 09:08:33.750 309 12347.08 54.58 54445.70 88888.00 2015-11-05 09:08:33.875 309 12347.10 54.48 54445.70 88888.00 2015-11-05 09:08:34.000 309 12347.17 54.42 54445.70 88888.00 2015-11-05 09:08:34.125 309 12347.20 54.38 54445.75 88888.00 2015-11-05 09:08:34.250 309 12347.20 54.33 54445.75 88888.00 2015-11-05 09:08:34.375 309 12347.25 54.25 54445.72 88888.00 2015-11-05 09:08:34.500 309 12347.25 54.20 54445.72 88888.00 2015-11-05 09:08:34.625 309 12347.27 54.12 54445.75 88888.00 2015-11-05 09:08:34.750 309 12347.30 54.05 54445.75 88888.00 2015-11-05 09:08:34.875 309 12347.40 53.95 54445.72 88888.00 2015-11-05 09:08:35.000 309 12347.52 53.85 54445.72 88888.00 2015-11-05 09:08:35.125 309 12347.58 53.75 54445.72 88888.00 2015-11-05 09:08:35.250 309 12347.50 53.62 54445.75 88888.00 2015-11-05 09:08:35.375 309 12347.60 53.55 54445.75 88888.00 2015-11-05 09:08:35.500 309 12347.62 53.45 54445.75 88888.00 2015-11-05 09:08:35.625 309 12347.62 53.38 54445.75 88888.00 2015-11-05 09:08:35.750 309 12347.67 53.25 54445.75 88888.00 2015-11-05 09:08:35.875 309 12347.73 53.12 54445.78 88888.00 2015-11-05 09:08:36.000 309 12347.70 53.02 54445.75 88888.00 2015-11-05 09:08:36.125 309 12347.75 52.90 54445.78 88888.00 2015-11-05 09:08:36.250 309 12347.73 52.80 54445.75 88888.00 2015-11-05 09:08:36.375 309 12347.83 52.73 54445.78 88888.00 2015-11-05 09:08:36.500 309 12347.88 52.65 54445.75 88888.00 2015-11-05 09:08:36.625 309 12347.85 52.60 54445.72 88888.00 2015-11-05 09:08:36.750 309 12347.77 52.52 54445.72 88888.00 2015-11-05 09:08:36.875 309 12347.80 52.48 54445.70 88888.00 2015-11-05 09:08:37.000 309 12347.80 52.48 54445.68 88888.00 2015-11-05 09:08:37.125 309 12347.85 52.42 54445.65 88888.00 2015-11-05 09:08:37.250 309 12347.85 52.35 54445.65 88888.00 2015-11-05 09:08:37.375 309 12347.80 52.35 54445.62 88888.00 2015-11-05 09:08:37.500 309 12347.73 52.38 54445.57 88888.00 2015-11-05 09:08:37.625 309 12347.67 52.40 54445.53 88888.00 2015-11-05 09:08:37.750 309 12347.58 52.40 54445.47 88888.00 2015-11-05 09:08:37.875 309 12347.48 52.42 54445.43 88888.00 2015-11-05 09:08:38.000 309 12347.40 52.48 54445.40 88888.00 2015-11-05 09:08:38.125 309 12347.40 52.55 54445.38 88888.00 2015-11-05 09:08:38.250 309 12347.33 52.62 54445.32 88888.00 2015-11-05 09:08:38.375 309 12347.23 52.65 54445.25 88888.00 2015-11-05 09:08:38.500 309 12347.08 52.75 54445.20 88888.00 2015-11-05 09:08:38.625 309 12346.95 52.83 54445.15 88888.00 2015-11-05 09:08:38.750 309 12346.80 52.95 54445.10 88888.00 2015-11-05 09:08:38.875 309 12346.67 53.08 54445.05 88888.00 2015-11-05 09:08:39.000 309 12346.50 53.17 54445.00 88888.00 2015-11-05 09:08:39.125 309 12346.35 53.35 54444.95 88888.00 2015-11-05 09:08:39.250 309 12346.15 53.50 54444.90 88888.00 2015-11-05 09:08:39.375 309 12345.90 53.65 54444.88 88888.00 2015-11-05 09:08:39.500 309 12345.58 53.83 54444.85 88888.00 2015-11-05 09:08:39.625 309 12345.30 54.00 54444.82 88888.00 2015-11-05 09:08:39.750 309 12345.05 54.20 54444.75 88888.00 2015-11-05 09:08:39.875 309 12344.83 54.40 54444.70 88888.00 2015-11-05 09:08:40.000 309 12344.65 54.60 54444.62 88888.00 2015-11-05 09:08:40.125 309 12344.35 54.80 54444.60 88888.00 2015-11-05 09:08:40.250 309 12344.00 55.08 54444.55 88888.00 2015-11-05 09:08:40.375 309 12343.73 55.23 54444.53 88888.00 2015-11-05 09:08:40.500 309 12343.42 55.40 54444.45 88888.00 2015-11-05 09:08:40.625 309 12343.17 55.60 54444.43 88888.00 2015-11-05 09:08:40.750 309 12342.80 55.80 54444.43 88888.00 2015-11-05 09:08:40.875 309 12342.45 55.98 54444.40 88888.00 2015-11-05 09:08:41.000 309 12342.25 56.17 54444.38 88888.00 2015-11-05 09:08:41.125 309 12341.98 56.35 54444.40 88888.00 2015-11-05 09:08:41.250 309 12341.60 56.52 54444.35 88888.00 2015-11-05 09:08:41.375 309 12341.30 56.65 54444.35 88888.00 2015-11-05 09:08:41.500 309 12341.05 56.70 54444.35 88888.00 2015-11-05 09:08:41.625 309 12340.77 56.77 54444.32 88888.00 2015-11-05 09:08:41.750 309 12340.58 56.85 54444.35 88888.00 2015-11-05 09:08:41.875 309 12340.40 56.90 54444.32 88888.00 2015-11-05 09:08:42.000 309 12340.10 56.90 54444.32 88888.00 2015-11-05 09:08:42.125 309 12339.83 56.88 54444.38 88888.00 2015-11-05 09:08:42.250 309 12339.67 56.85 54444.38 88888.00 2015-11-05 09:08:42.375 309 12339.60 56.85 54444.35 88888.00 2015-11-05 09:08:42.500 309 12339.42 56.80 54444.35 88888.00 2015-11-05 09:08:42.625 309 12339.23 56.77 54444.35 88888.00 2015-11-05 09:08:42.750 309 12339.00 56.75 54444.38 88888.00 2015-11-05 09:08:42.875 309 12338.83 56.70 54444.40 88888.00 2015-11-05 09:08:43.000 309 12338.73 56.60 54444.40 88888.00 2015-11-05 09:08:43.125 309 12338.62 56.55 54444.45 88888.00 2015-11-05 09:08:43.250 309 12338.52 56.48 54444.47 88888.00 2015-11-05 09:08:43.375 309 12338.45 56.42 54444.47 88888.00 2015-11-05 09:08:43.500 309 12338.35 56.33 54444.47 88888.00 2015-11-05 09:08:43.625 309 12338.25 56.17 54444.47 88888.00 2015-11-05 09:08:43.750 309 12338.20 56.10 54444.47 88888.00 2015-11-05 09:08:43.875 309 12338.10 55.98 54444.47 88888.00 2015-11-05 09:08:44.000 309 12338.05 55.88 54444.45 88888.00 2015-11-05 09:08:44.125 309 12338.00 55.73 54444.45 88888.00 2015-11-05 09:08:44.250 309 12337.98 55.58 54444.45 88888.00 2015-11-05 09:08:44.375 309 12338.05 55.42 54444.43 88888.00 2015-11-05 09:08:44.500 309 12338.05 55.30 54444.40 88888.00 2015-11-05 09:08:44.625 309 12338.08 55.17 54444.40 88888.00 2015-11-05 09:08:44.750 309 12338.10 55.00 54444.43 88888.00 2015-11-05 09:08:44.875 309 12338.12 54.85 54444.38 88888.00 2015-11-05 09:08:45.000 309 12338.23 54.70 54444.38 88888.00 2015-11-05 09:08:45.125 309 12338.33 54.55 54444.38 88888.00 2015-11-05 09:08:45.250 309 12338.42 54.35 54444.32 88888.00 2015-11-05 09:08:45.375 309 12338.65 54.25 54444.32 88888.00 2015-11-05 09:08:45.500 309 12338.80 54.08 54444.28 88888.00 2015-11-05 09:08:45.625 309 12338.92 53.90 54444.28 88888.00 2015-11-05 09:08:45.750 309 12339.12 53.75 54444.25 88888.00 2015-11-05 09:08:45.875 309 12339.30 53.62 54444.25 88888.00 2015-11-05 09:08:46.000 309 12339.52 53.50 54444.20 88888.00 2015-11-05 09:08:46.125 309 12339.77 53.38 54444.18 88888.00 2015-11-05 09:08:46.250 309 12340.00 53.27 54444.18 88888.00 2015-11-05 09:08:46.375 309 12340.20 53.20 54444.12 88888.00 2015-11-05 09:08:46.500 309 12340.40 53.12 54444.10 88888.00 2015-11-05 09:08:46.625 309 12340.62 52.98 54444.03 88888.00 2015-11-05 09:08:46.750 309 12340.85 52.92 54444.03 88888.00 2015-11-05 09:08:46.875 309 12341.08 52.90 54444.03 88888.00 2015-11-05 09:08:47.000 309 12341.27 52.88 54444.00 88888.00 2015-11-05 09:08:47.125 309 12341.50 52.83 54443.95 88888.00 2015-11-05 09:08:47.250 309 12341.65 52.80 54443.90 88888.00 2015-11-05 09:08:47.375 309 12341.85 52.75 54443.88 88888.00 2015-11-05 09:08:47.500 309 12342.02 52.70 54443.82 88888.00 2015-11-05 09:08:47.625 309 12342.20 52.73 54443.82 88888.00 2015-11-05 09:08:47.750 309 12342.40 52.75 54443.80 88888.00 2015-11-05 09:08:47.875 309 12342.60 52.73 54443.75 88888.00 2015-11-05 09:08:48.000 309 12342.80 52.65 54443.70 88888.00 2015-11-05 09:08:48.125 309 12342.98 52.60 54443.68 88888.00 2015-11-05 09:08:48.250 309 12343.17 52.55 54443.65 88888.00 2015-11-05 09:08:48.375 309 12343.40 52.55 54443.62 88888.00 2015-11-05 09:08:48.500 309 12343.52 52.52 54443.60 88888.00 2015-11-05 09:08:48.625 309 12343.67 52.45 54443.55 88888.00 2015-11-05 09:08:48.750 309 12343.88 52.40 54443.55 88888.00 2015-11-05 09:08:48.875 309 12344.08 52.40 54443.55 88888.00 2015-11-05 09:08:49.000 309 12344.33 52.35 54443.53 88888.00 2015-11-05 09:08:49.125 309 12344.50 52.33 54443.50 88888.00 2015-11-05 09:08:49.250 309 12344.70 52.30 54443.45 88888.00 2015-11-05 09:08:49.375 309 12344.85 52.23 54443.43 88888.00 2015-11-05 09:08:49.500 309 12345.05 52.12 54443.40 88888.00 2015-11-05 09:08:49.625 309 12345.23 52.08 54443.40 88888.00 2015-11-05 09:08:49.750 309 12345.38 52.02 54443.43 88888.00 2015-11-05 09:08:49.875 309 12345.52 52.00 54443.38 88888.00 2015-11-05 09:08:50.000 309 12345.73 51.92 54443.35 88888.00 2015-11-05 09:08:50.125 309 12345.95 51.88 54443.35 88888.00 2015-11-05 09:08:50.250 309 12346.05 51.83 54443.35 88888.00 2015-11-05 09:08:50.375 309 12346.15 51.80 54443.32 88888.00 2015-11-05 09:08:50.500 309 12346.27 51.70 54443.32 88888.00 2015-11-05 09:08:50.625 309 12346.38 51.67 54443.30 88888.00 2015-11-05 09:08:50.750 309 12346.48 51.62 54443.32 88888.00 2015-11-05 09:08:50.875 309 12346.55 51.60 54443.35 88888.00 2015-11-05 09:08:51.000 309 12346.50 51.52 54443.35 88888.00 2015-11-05 09:08:51.125 309 12346.45 51.48 54443.38 88888.00 2015-11-05 09:08:51.250 309 12346.42 51.42 54443.38 88888.00 2015-11-05 09:08:51.375 309 12346.55 51.42 54443.38 88888.00 2015-11-05 09:08:51.500 309 12346.60 51.40 54443.43 88888.00 2015-11-05 09:08:51.625 309 12346.55 51.38 54443.43 88888.00 2015-11-05 09:08:51.750 309 12346.45 51.35 54443.45 88888.00 2015-11-05 09:08:51.875 309 12346.38 51.38 54443.47 88888.00 2015-11-05 09:08:52.000 309 12346.27 51.40 54443.50 88888.00 2015-11-05 09:08:52.125 309 12346.12 51.45 54443.53 88888.00 2015-11-05 09:08:52.250 309 12345.98 51.50 54443.57 88888.00 2015-11-05 09:08:52.375 309 12345.85 51.58 54443.62 88888.00 2015-11-05 09:08:52.500 309 12345.70 51.62 54443.62 88888.00 2015-11-05 09:08:52.625 309 12345.55 51.75 54443.65 88888.00 2015-11-05 09:08:52.750 309 12345.30 51.90 54443.68 88888.00 2015-11-05 09:08:52.875 309 12345.05 52.02 54443.68 88888.00 2015-11-05 09:08:53.000 309 12344.85 52.15 54443.70 88888.00 2015-11-05 09:08:53.125 309 12344.58 52.30 54443.72 88888.00 2015-11-05 09:08:53.250 309 12344.25 52.48 54443.75 88888.00 2015-11-05 09:08:53.375 309 12344.02 52.60 54443.78 88888.00 2015-11-05 09:08:53.500 309 12343.77 52.80 54443.78 88888.00 2015-11-05 09:08:53.625 309 12343.52 52.98 54443.80 88888.00 2015-11-05 09:08:53.750 309 12343.27 53.12 54443.80 88888.00 2015-11-05 09:08:53.875 309 12343.05 53.27 54443.80 88888.00 2015-11-05 09:08:54.000 309 12342.85 53.42 54443.78 88888.00 2015-11-05 09:08:54.125 309 12342.62 53.60 54443.80 88888.00 2015-11-05 09:08:54.250 309 12342.38 53.70 54443.78 88888.00 2015-11-05 09:08:54.375 309 12342.23 53.77 54443.78 88888.00 2015-11-05 09:08:54.500 309 12342.08 53.85 54443.75 88888.00 2015-11-05 09:08:54.625 309 12342.00 53.95 54443.75 88888.00 2015-11-05 09:08:54.750 309 12341.92 54.00 54443.72 88888.00 2015-11-05 09:08:54.875 309 12341.88 54.02 54443.72 88888.00 2015-11-05 09:08:55.000 309 12341.83 54.02 54443.70 88888.00 2015-11-05 09:08:55.125 309 12341.80 54.05 54443.65 88888.00 2015-11-05 09:08:55.250 309 12341.77 54.05 54443.65 88888.00 2015-11-05 09:08:55.375 309 12341.88 54.02 54443.60 88888.00 2015-11-05 09:08:55.500 309 12342.00 54.00 54443.57 88888.00 2015-11-05 09:08:55.625 309 12342.08 53.90 54443.57 88888.00 2015-11-05 09:08:55.750 309 12342.17 53.80 54443.53 88888.00 2015-11-05 09:08:55.875 309 12342.38 53.73 54443.53 88888.00 2015-11-05 09:08:56.000 309 12342.58 53.67 54443.50 88888.00 2015-11-05 09:08:56.125 309 12342.77 53.60 54443.47 88888.00 2015-11-05 09:08:56.250 309 12342.92 53.48 54443.40 88888.00 2015-11-05 09:08:56.375 309 12343.15 53.40 54443.40 88888.00 2015-11-05 09:08:56.500 309 12343.38 53.35 54443.38 88888.00 2015-11-05 09:08:56.625 309 12343.65 53.33 54443.35 88888.00 2015-11-05 09:08:56.750 309 12343.95 53.27 54443.30 88888.00 2015-11-05 09:08:56.875 309 12344.17 53.23 54443.25 88888.00 2015-11-05 09:08:57.000 309 12344.42 53.17 54443.22 88888.00 2015-11-05 09:08:57.125 309 12344.70 53.15 54443.22 88888.00 2015-11-05 09:08:57.250 309 12344.92 53.08 54443.20 88888.00 2015-11-05 09:08:57.375 309 12345.20 53.05 54443.15 88888.00 2015-11-05 09:08:57.500 309 12345.48 53.05 54443.10 88888.00 2015-11-05 09:08:57.625 309 12345.80 53.05 54443.07 88888.00 2015-11-05 09:08:57.750 309 12346.08 53.05 54443.07 88888.00 2015-11-05 09:08:57.875 309 12346.33 53.00 54443.03 88888.00 2015-11-05 09:08:58.000 309 12346.55 52.90 54442.97 88888.00 2015-11-05 09:08:58.125 309 12346.77 52.88 54442.90 88888.00 2015-11-05 09:08:58.250 309 12346.98 52.77 54442.88 88888.00 2015-11-05 09:08:58.375 309 12347.27 52.75 54442.82 88888.00 2015-11-05 09:08:58.500 309 12347.55 52.70 54442.80 88888.00 2015-11-05 09:08:58.625 309 12347.83 52.67 54442.78 88888.00 2015-11-05 09:08:58.750 309 12348.00 52.67 54442.72 88888.00 2015-11-05 09:08:58.875 309 12348.12 52.58 54442.68 88888.00 2015-11-05 09:08:59.000 309 12348.40 52.50 54442.62 88888.00 2015-11-05 09:08:59.125 309 12348.65 52.45 54442.62 88888.00 2015-11-05 09:08:59.250 309 12348.83 52.45 54442.57 88888.00 2015-11-05 09:08:59.375 309 12349.00 52.42 54442.53 88888.00 2015-11-05 09:08:59.500 309 12349.23 52.38 54442.50 88888.00 2015-11-05 09:08:59.625 309 12349.52 52.38 54442.45 88888.00 2015-11-05 09:08:59.750 309 12349.75 52.35 54442.40 88888.00 2015-11-05 09:08:59.875 309 12349.95 52.35 54442.35 88888.00 2015-11-05 09:09:00.000 309 12350.12 52.35 54442.32 88888.00 2015-11-05 09:09:00.125 309 12350.35 52.33 54442.30 88888.00 2015-11-05 09:09:00.250 309 12350.52 52.35 54442.28 88888.00 2015-11-05 09:09:00.375 309 12350.65 52.35 54442.22 88888.00 2015-11-05 09:09:00.500 309 12350.77 52.42 54442.20 88888.00 2015-11-05 09:09:00.625 309 12350.90 52.48 54442.18 88888.00 2015-11-05 09:09:00.750 309 12351.00 52.55 54442.15 88888.00 2015-11-05 09:09:00.875 309 12351.15 52.60 54442.07 88888.00 2015-11-05 09:09:01.000 309 12351.23 52.60 54442.03 88888.00 2015-11-05 09:09:01.125 309 12351.30 52.65 54442.05 88888.00 2015-11-05 09:09:01.250 309 12351.45 52.67 54442.03 88888.00 2015-11-05 09:09:01.375 309 12351.50 52.67 54442.00 88888.00 2015-11-05 09:09:01.500 309 12351.50 52.65 54441.95 88888.00 2015-11-05 09:09:01.625 309 12351.60 52.65 54441.93 88888.00 2015-11-05 09:09:01.750 309 12351.70 52.67 54441.90 88888.00 2015-11-05 09:09:01.875 309 12351.62 52.67 54441.88 88888.00 2015-11-05 09:09:02.000 309 12351.58 52.70 54441.85 88888.00 2015-11-05 09:09:02.125 309 12351.55 52.70 54441.80 88888.00 2015-11-05 09:09:02.250 309 12351.50 52.70 54441.80 88888.00 2015-11-05 09:09:02.375 309 12351.52 52.70 54441.78 88888.00 2015-11-05 09:09:02.500 309 12351.55 52.70 54441.78 88888.00 2015-11-05 09:09:02.625 309 12351.55 52.70 54441.75 88888.00 2015-11-05 09:09:02.750 309 12351.45 52.75 54441.75 88888.00 2015-11-05 09:09:02.875 309 12351.33 52.77 54441.75 88888.00 2015-11-05 09:09:03.000 309 12351.25 52.77 54441.70 88888.00 2015-11-05 09:09:03.125 309 12351.25 52.75 54441.68 88888.00 2015-11-05 09:09:03.250 309 12351.23 52.75 54441.68 88888.00 2015-11-05 09:09:03.375 309 12351.17 52.77 54441.65 88888.00 2015-11-05 09:09:03.500 309 12351.12 52.85 54441.62 88888.00 2015-11-05 09:09:03.625 309 12351.10 52.88 54441.60 88888.00 2015-11-05 09:09:03.750 309 12351.00 52.83 54441.57 88888.00 2015-11-05 09:09:03.875 309 12350.88 52.80 54441.57 88888.00 2015-11-05 09:09:04.000 309 12350.83 52.80 54441.55 88888.00 2015-11-05 09:09:04.125 309 12350.77 52.77 54441.55 88888.00 2015-11-05 09:09:04.250 309 12350.75 52.70 54441.55 88888.00 2015-11-05 09:09:04.375 309 12350.73 52.65 54441.55 88888.00 2015-11-05 09:09:04.500 309 12350.67 52.58 54441.50 88888.00 2015-11-05 09:09:04.625 309 12350.65 52.48 54441.47 88888.00 2015-11-05 09:09:04.750 309 12350.65 52.38 54441.45 88888.00 2015-11-05 09:09:04.875 309 12350.67 52.27 54441.43 88888.00 2015-11-05 09:09:05.000 309 12350.73 52.15 54441.40 88888.00 2015-11-05 09:09:05.125 309 12350.77 52.05 54441.40 88888.00 2015-11-05 09:09:05.250 309 12350.80 51.88 54441.38 88888.00 2015-11-05 09:09:05.375 309 12350.90 51.77 54441.35 88888.00 2015-11-05 09:09:05.500 309 12350.98 51.65 54441.32 88888.00 2015-11-05 09:09:05.625 309 12351.05 51.45 54441.32 88888.00 2015-11-05 09:09:05.750 309 12351.12 51.25 54441.35 88888.00 2015-11-05 09:09:05.875 309 12351.15 51.08 54441.32 88888.00 2015-11-05 09:09:06.000 309 12351.23 50.90 54441.30 88888.00 2015-11-05 09:09:06.125 309 12351.38 50.75 54441.32 88888.00 2015-11-05 09:09:06.250 309 12351.48 50.50 54441.32 88888.00 2015-11-05 09:09:06.375 309 12351.67 50.38 54441.35 88888.00 2015-11-05 09:09:06.500 309 12351.88 50.15 54441.32 88888.00 2015-11-05 09:09:06.625 309 12352.00 49.98 54441.32 88888.00 2015-11-05 09:09:06.750 309 12352.10 49.83 54441.32 88888.00 2015-11-05 09:09:06.875 309 12352.30 49.65 54441.30 88888.00 2015-11-05 09:09:07.000 309 12352.42 49.42 54441.30 88888.00 2015-11-05 09:09:07.125 309 12352.55 49.25 54441.32 88888.00 2015-11-05 09:09:07.250 309 12352.62 49.08 54441.32 88888.00 2015-11-05 09:09:07.375 309 12352.77 48.90 54441.35 88888.00 2015-11-05 09:09:07.500 309 12352.92 48.73 54441.35 88888.00 2015-11-05 09:09:07.625 309 12353.10 48.52 54441.38 88888.00 2015-11-05 09:09:07.750 309 12353.25 48.42 54441.35 88888.00 2015-11-05 09:09:07.875 309 12353.42 48.25 54441.35 88888.00 2015-11-05 09:09:08.000 309 12353.60 48.02 54441.30 88888.00 2015-11-05 09:09:08.125 309 12353.80 47.88 54441.30 88888.00 2015-11-05 09:09:08.250 309 12353.92 47.73 54441.32 88888.00 2015-11-05 09:09:08.375 309 12354.17 47.62 54441.35 88888.00 2015-11-05 09:09:08.500 309 12354.38 47.48 54441.38 88888.00 2015-11-05 09:09:08.625 309 12354.48 47.35 54441.40 88888.00 2015-11-05 09:09:08.750 309 12354.60 47.20 54441.38 88888.00 2015-11-05 09:09:08.875 309 12354.70 47.08 54441.35 88888.00 2015-11-05 09:09:09.000 309 12354.90 46.95 54441.38 88888.00 2015-11-05 09:09:09.125 309 12354.98 46.83 54441.43 88888.00 2015-11-05 09:09:09.250 309 12355.05 46.65 54441.43 88888.00 2015-11-05 09:09:09.375 309 12355.17 46.55 54441.43 88888.00 2015-11-05 09:09:09.500 309 12355.30 46.48 54441.43 88888.00 2015-11-05 09:09:09.625 309 12355.38 46.40 54441.45 88888.00 2015-11-05 09:09:09.750 309 12355.42 46.38 54441.50 88888.00 2015-11-05 09:09:09.875 309 12355.45 46.33 54441.50 88888.00 2015-11-05 09:09:10.000 309 12355.40 46.23 54441.53 88888.00 2015-11-05 09:09:10.125 309 12355.33 46.17 54441.57 88888.00 2015-11-05 09:09:10.250 309 12355.27 46.12 54441.62 88888.00 2015-11-05 09:09:10.375 309 12355.27 46.10 54441.62 88888.00 2015-11-05 09:09:10.500 309 12355.20 46.10 54441.62 88888.00 2015-11-05 09:09:10.625 309 12355.15 46.10 54441.65 88888.00 2015-11-05 09:09:10.750 309 12355.02 46.12 54441.68 88888.00 2015-11-05 09:09:10.875 309 12354.88 46.12 54441.70 88888.00 2015-11-05 09:09:11.000 309 12354.67 46.12 54441.75 88888.00 2015-11-05 09:09:11.125 309 12354.50 46.15 54441.82 88888.00 2015-11-05 09:09:11.250 309 12354.25 46.20 54441.90 88888.00 2015-11-05 09:09:11.375 309 12354.10 46.25 54441.90 88888.00 2015-11-05 09:09:11.500 309 12353.92 46.33 54441.93 88888.00 2015-11-05 09:09:11.625 309 12353.62 46.40 54441.95 88888.00 2015-11-05 09:09:11.750 309 12353.35 46.45 54441.97 88888.00 2015-11-05 09:09:11.875 309 12353.08 46.55 54442.03 88888.00 2015-11-05 09:09:12.000 309 12352.80 46.62 54442.03 88888.00 2015-11-05 09:09:12.125 309 12352.50 46.73 54442.05 88888.00 2015-11-05 09:09:12.250 309 12352.17 46.80 54442.12 88888.00 2015-11-05 09:09:12.375 309 12351.98 46.92 54442.15 88888.00 2015-11-05 09:09:12.500 309 12351.70 47.05 54442.15 88888.00 2015-11-05 09:09:12.625 309 12351.42 47.12 54442.12 88888.00 2015-11-05 09:09:12.750 309 12351.17 47.23 54442.15 88888.00 2015-11-05 09:09:12.875 309 12350.90 47.33 54442.18 88888.00 2015-11-05 09:09:13.000 309 12350.65 47.42 54442.15 88888.00 2015-11-05 09:09:13.125 309 12350.42 47.52 54442.15 88888.00 2015-11-05 09:09:13.250 309 12350.27 47.62 54442.12 88888.00 2015-11-05 09:09:13.375 309 12350.20 47.73 54442.10 88888.00 2015-11-05 09:09:13.500 309 12350.08 47.85 54442.07 88888.00 2015-11-05 09:09:13.625 309 12350.08 48.00 54442.07 88888.00 2015-11-05 09:09:13.750 309 12350.02 48.10 54442.05 88888.00 2015-11-05 09:09:13.875 309 12349.95 48.20 54441.97 88888.00 2015-11-05 09:09:14.000 309 12349.92 48.35 54441.93 88888.00 2015-11-05 09:09:14.125 309 12349.92 48.45 54441.90 88888.00 2015-11-05 09:09:14.250 309 12349.88 48.52 54441.90 88888.00 2015-11-05 09:09:14.375 309 12349.92 48.60 54441.85 88888.00 2015-11-05 09:09:14.500 309 12349.95 48.67 54441.78 88888.00 2015-11-05 09:09:14.625 309 12350.05 48.77 54441.78 88888.00 2015-11-05 09:09:14.750 309 12350.12 48.83 54441.72 88888.00 2015-11-05 09:09:14.875 309 12350.23 48.88 54441.68 88888.00 2015-11-05 09:09:15.000 309 12350.30 48.90 54441.62 88888.00 2015-11-05 09:09:15.125 309 12350.40 48.90 54441.60 88888.00 2015-11-05 09:09:15.250 309 12350.42 48.88 54441.57 88888.00 2015-11-05 09:09:15.375 309 12350.55 48.88 54441.50 88888.00 2015-11-05 09:09:15.500 309 12350.70 48.88 54441.45 88888.00 2015-11-05 09:09:15.625 309 12350.88 48.90 54441.43 88888.00 2015-11-05 09:09:15.750 309 12351.02 48.90 54441.40 88888.00 2015-11-05 09:09:15.875 309 12351.10 48.85 54441.38 88888.00 2015-11-05 09:09:16.000 309 12351.23 48.83 54441.30 88888.00 2015-11-05 09:09:16.125 309 12351.40 48.83 54441.30 88888.00 2015-11-05 09:09:16.250 309 12351.52 48.80 54441.25 88888.00 2015-11-05 09:09:16.375 309 12351.67 48.77 54441.20 88888.00 2015-11-05 09:09:16.500 309 12351.90 48.77 54441.15 88888.00 2015-11-05 09:09:16.625 309 12352.15 48.75 54441.15 88888.00 2015-11-05 09:09:16.750 309 12352.35 48.75 54441.07 88888.00 2015-11-05 09:09:16.875 309 12352.55 48.75 54441.03 88888.00 2015-11-05 09:09:17.000 309 12352.77 48.73 54440.97 88888.00 2015-11-05 09:09:17.125 309 12353.02 48.75 54440.97 88888.00 2015-11-05 09:09:17.250 309 12353.25 48.73 54440.95 88888.00 2015-11-05 09:09:17.375 309 12353.45 48.73 54440.90 88888.00 2015-11-05 09:09:17.500 309 12353.65 48.80 54440.88 88888.00 2015-11-05 09:09:17.625 309 12353.90 48.83 54440.82 88888.00 2015-11-05 09:09:17.750 309 12354.08 48.88 54440.80 88888.00 2015-11-05 09:09:17.875 309 12354.25 48.92 54440.78 88888.00 2015-11-05 09:09:18.000 309 12354.48 48.95 54440.72 88888.00 2015-11-05 09:09:18.125 309 12354.67 49.00 54440.75 88888.00 2015-11-05 09:09:18.250 309 12354.88 49.12 54440.75 88888.00 2015-11-05 09:09:18.375 309 12355.05 49.20 54440.70 88888.00 2015-11-05 09:09:18.500 309 12355.17 49.23 54440.68 88888.00 2015-11-05 09:09:18.625 309 12355.42 49.30 54440.68 88888.00 2015-11-05 09:09:18.750 309 12355.58 49.35 54440.68 88888.00 2015-11-05 09:09:18.875 309 12355.65 49.40 54440.65 88888.00 2015-11-05 09:09:19.000 309 12355.73 49.45 54440.65 88888.00 2015-11-05 09:09:19.125 309 12355.80 49.50 54440.62 88888.00 2015-11-05 09:09:19.250 309 12355.85 49.55 54440.62 88888.00 2015-11-05 09:09:19.375 309 12355.98 49.62 54440.60 88888.00 2015-11-05 09:09:19.500 309 12356.02 49.67 54440.62 88888.00 2015-11-05 09:09:19.625 309 12356.12 49.73 54440.60 88888.00 2015-11-05 09:09:19.750 309 12356.12 49.73 54440.60 88888.00 2015-11-05 09:09:19.875 309 12356.08 49.75 54440.57 88888.00 2015-11-05 09:09:20.000 309 12356.08 49.75 54440.60 88888.00 2015-11-05 09:09:20.125 309 12356.08 49.77 54440.62 88888.00 2015-11-05 09:09:20.250 309 12356.05 49.80 54440.62 88888.00 2015-11-05 09:09:20.375 309 12356.02 49.80 54440.65 88888.00 2015-11-05 09:09:20.500 309 12355.98 49.77 54440.62 88888.00 2015-11-05 09:09:20.625 309 12355.90 49.75 54440.65 88888.00 2015-11-05 09:09:20.750 309 12355.73 49.77 54440.68 88888.00 2015-11-05 09:09:20.875 309 12355.58 49.77 54440.65 88888.00 2015-11-05 09:09:21.000 309 12355.55 49.77 54440.65 88888.00 2015-11-05 09:09:21.125 309 12355.52 49.77 54440.65 88888.00 2015-11-05 09:09:21.250 309 12355.42 49.75 54440.68 88888.00 2015-11-05 09:09:21.375 309 12355.30 49.77 54440.70 88888.00 2015-11-05 09:09:21.500 309 12355.12 49.88 54440.70 88888.00 2015-11-05 09:09:21.625 309 12355.02 49.90 54440.70 88888.00 2015-11-05 09:09:21.750 309 12354.85 49.88 54440.72 88888.00 2015-11-05 09:09:21.875 309 12354.73 49.83 54440.72 88888.00 2015-11-05 09:09:22.000 309 12354.65 49.85 54440.70 88888.00 2015-11-05 09:09:22.125 309 12354.58 49.85 54440.70 88888.00 2015-11-05 09:09:22.250 309 12354.52 49.85 54440.70 88888.00 2015-11-05 09:09:22.375 309 12354.50 49.88 54440.70 88888.00 2015-11-05 09:09:22.500 309 12354.50 49.85 54440.70 88888.00 2015-11-05 09:09:22.625 309 12354.40 49.80 54440.70 88888.00 2015-11-05 09:09:22.750 309 12354.40 49.77 54440.68 88888.00 2015-11-05 09:09:22.875 309 12354.42 49.73 54440.68 88888.00 2015-11-05 09:09:23.000 309 12354.48 49.62 54440.68 88888.00 2015-11-05 09:09:23.125 309 12354.50 49.60 54440.68 88888.00 2015-11-05 09:09:23.250 309 12354.55 49.60 54440.65 88888.00 2015-11-05 09:09:23.375 309 12354.70 49.58 54440.65 88888.00 2015-11-05 09:09:23.500 309 12354.90 49.55 54440.65 88888.00 2015-11-05 09:09:23.625 309 12355.08 49.58 54440.62 88888.00 2015-11-05 09:09:23.750 309 12355.17 49.52 54440.57 88888.00 2015-11-05 09:09:23.875 309 12355.27 49.52 54440.60 88888.00 2015-11-05 09:09:24.000 309 12355.50 49.58 54440.57 88888.00 2015-11-05 09:09:24.125 309 12355.73 49.67 54440.55 88888.00 2015-11-05 09:09:24.250 309 12355.95 49.75 54440.50 88888.00 2015-11-05 09:09:24.375 309 12356.12 49.83 54440.45 88888.00 2015-11-05 09:09:24.500 309 12356.20 49.92 54440.40 88888.00 2015-11-05 09:09:24.625 309 12356.25 50.00 54440.40 88888.00 2015-11-05 09:09:24.750 309 12356.38 50.12 54440.38 88888.00 2015-11-05 09:09:24.875 309 12356.42 50.23 54440.32 88888.00 2015-11-05 09:09:25.000 309 12356.58 50.33 54440.28 88888.00 2015-11-05 09:09:25.125 309 12356.73 50.42 54440.22 88888.00 2015-11-05 09:09:25.250 309 12356.85 50.58 54440.22 88888.00 2015-11-05 09:09:25.375 309 12356.98 50.75 54440.18 88888.00 2015-11-05 09:09:25.500 309 12357.00 50.88 54440.10 88888.00 2015-11-05 09:09:25.625 309 12356.92 51.12 54440.05 88888.00 2015-11-05 09:09:25.750 309 12356.88 51.38 54440.03 88888.00 2015-11-05 09:09:25.875 309 12356.80 51.62 54439.97 88888.00 2015-11-05 09:09:26.000 309 12356.67 51.90 54439.93 88888.00 2015-11-05 09:09:26.125 309 12356.52 52.23 54439.93 88888.00 2015-11-05 09:09:26.250 309 12356.25 52.58 54439.88 88888.00 2015-11-05 09:09:26.375 309 12356.10 52.88 54439.85 88888.00 2015-11-05 09:09:26.500 309 12355.95 53.25 54439.78 88888.00 2015-11-05 09:09:26.625 309 12355.65 53.65 54439.78 88888.00 2015-11-05 09:09:26.750 309 12355.27 54.05 54439.72 88888.00 2015-11-05 09:09:26.875 309 12354.90 54.48 54439.70 88888.00 2015-11-05 09:09:27.000 309 12354.48 54.90 54439.68 88888.00 2015-11-05 09:09:27.125 309 12354.02 55.27 54439.68 88888.00 2015-11-05 09:09:27.250 309 12353.45 55.70 54439.65 88888.00 2015-11-05 09:09:27.375 309 12353.02 56.02 54439.60 88888.00 2015-11-05 09:09:27.500 309 12352.58 56.42 54439.57 88888.00 2015-11-05 09:09:27.625 309 12352.08 56.75 54439.60 88888.00 2015-11-05 09:09:27.750 309 12351.60 57.10 54439.60 88888.00 2015-11-05 09:09:27.875 309 12351.08 57.42 54439.60 88888.00 2015-11-05 09:09:28.000 309 12350.55 57.67 54439.60 88888.00 2015-11-05 09:09:28.125 309 12350.08 57.92 54439.62 88888.00 2015-11-05 09:09:28.250 309 12349.58 58.15 54439.57 88888.00 2015-11-05 09:09:28.375 309 12349.20 58.33 54439.57 88888.00 2015-11-05 09:09:28.500 309 12348.80 58.45 54439.57 88888.00 2015-11-05 09:09:28.625 309 12348.40 58.52 54439.57 88888.00 2015-11-05 09:09:28.750 309 12348.02 58.60 54439.60 88888.00 2015-11-05 09:09:28.875 309 12347.67 58.65 54439.60 88888.00 2015-11-05 09:09:29.000 309 12347.33 58.67 54439.57 88888.00 2015-11-05 09:09:29.125 309 12347.05 58.65 54439.57 88888.00 2015-11-05 09:09:29.250 309 12346.75 58.60 54439.57 88888.00 2015-11-05 09:09:29.375 309 12346.55 58.60 54439.57 88888.00 2015-11-05 09:09:29.500 309 12346.40 58.52 54439.57 88888.00 2015-11-05 09:09:29.625 309 12346.23 58.40 54439.53 88888.00 2015-11-05 09:09:29.750 309 12346.05 58.30 54439.57 88888.00 2015-11-05 09:09:29.875 309 12345.92 58.20 54439.57 88888.00 2015-11-05 09:09:30.000 309 12345.80 58.05 54439.55 88888.00 2015-11-05 09:09:30.125 309 12345.70 57.92 54439.57 88888.00 2015-11-05 09:09:30.250 309 12345.60 57.77 54439.57 88888.00 2015-11-05 09:09:30.375 309 12345.52 57.67 54439.53 88888.00 2015-11-05 09:09:30.500 309 12345.45 57.58 54439.53 88888.00 2015-11-05 09:09:30.625 309 12345.38 57.45 54439.50 88888.00 2015-11-05 09:09:30.750 309 12345.38 57.33 54439.50 88888.00 2015-11-05 09:09:30.875 309 12345.38 57.20 54439.50 88888.00 2015-11-05 09:09:31.000 309 12345.35 57.10 54439.50 88888.00 2015-11-05 09:09:31.125 309 12345.30 56.98 54439.47 88888.00 2015-11-05 09:09:31.250 309 12345.25 56.77 54439.47 88888.00 2015-11-05 09:09:31.375 309 12345.27 56.67 54439.45 88888.00 2015-11-05 09:09:31.500 309 12345.33 56.55 54439.43 88888.00 2015-11-05 09:09:31.625 309 12345.40 56.45 54439.43 88888.00 2015-11-05 09:09:31.750 309 12345.48 56.30 54439.43 88888.00 2015-11-05 09:09:31.875 309 12345.50 56.15 54439.40 88888.00 2015-11-05 09:09:32.000 309 12345.62 56.00 54439.38 88888.00 2015-11-05 09:09:32.125 309 12345.80 55.92 54439.38 88888.00 2015-11-05 09:09:32.250 309 12345.83 55.67 54439.38 88888.00 2015-11-05 09:09:32.375 309 12345.95 55.58 54439.38 88888.00 2015-11-05 09:09:32.500 309 12346.08 55.42 54439.38 88888.00 2015-11-05 09:09:32.625 309 12346.25 55.25 54439.35 88888.00 2015-11-05 09:09:32.750 309 12346.40 55.10 54439.35 88888.00 2015-11-05 09:09:32.875 309 12346.52 54.92 54439.30 88888.00 2015-11-05 09:09:33.000 309 12346.70 54.73 54439.28 88888.00 2015-11-05 09:09:33.125 309 12346.92 54.55 54439.30 88888.00 2015-11-05 09:09:33.250 309 12347.12 54.40 54439.32 88888.00 2015-11-05 09:09:33.375 309 12347.23 54.27 54439.30 88888.00 2015-11-05 09:09:33.500 309 12347.38 54.10 54439.28 88888.00 2015-11-05 09:09:33.625 309 12347.55 53.92 54439.30 88888.00 2015-11-05 09:09:33.750 309 12347.70 53.75 54439.25 88888.00 2015-11-05 09:09:33.875 309 12347.83 53.65 54439.22 88888.00 2015-11-05 09:09:34.000 309 12347.98 53.52 54439.20 88888.00 2015-11-05 09:09:34.125 309 12348.12 53.45 54439.22 88888.00 2015-11-05 09:09:34.250 309 12348.20 53.33 54439.22 88888.00 2015-11-05 09:09:34.375 309 12348.40 53.30 54439.20 88888.00 2015-11-05 09:09:34.500 309 12348.62 53.23 54439.15 88888.00 2015-11-05 09:09:34.625 309 12348.73 53.15 54439.12 88888.00 2015-11-05 09:09:34.750 309 12348.80 53.10 54439.12 88888.00 2015-11-05 09:09:34.875 309 12348.92 53.08 54439.10 88888.00 2015-11-05 09:09:35.000 309 12349.10 53.05 54439.05 88888.00 2015-11-05 09:09:35.125 309 12349.27 53.05 54439.03 88888.00 2015-11-05 09:09:35.250 309 12349.35 53.05 54439.03 88888.00 2015-11-05 09:09:35.375 309 12349.42 53.10 54439.00 88888.00 2015-11-05 09:09:35.500 309 12349.52 53.10 54438.97 88888.00 2015-11-05 09:09:35.625 309 12349.67 53.15 54438.93 88888.00 2015-11-05 09:09:35.750 309 12349.75 53.23 54438.88 88888.00 2015-11-05 09:09:35.875 309 12349.83 53.25 54438.85 88888.00 2015-11-05 09:09:36.000 309 12349.88 53.38 54438.82 88888.00 2015-11-05 09:09:36.125 309 12349.88 53.42 54438.78 88888.00 2015-11-05 09:09:36.250 309 12349.92 53.45 54438.70 88888.00 2015-11-05 09:09:36.375 309 12350.05 53.52 54438.68 88888.00 2015-11-05 09:09:36.500 309 12350.20 53.55 54438.65 88888.00 2015-11-05 09:09:36.625 309 12350.25 53.60 54438.57 88888.00 2015-11-05 09:09:36.750 309 12350.23 53.65 54438.55 88888.00 2015-11-05 09:09:36.875 309 12350.25 53.73 54438.50 88888.00 2015-11-05 09:09:37.000 309 12350.27 53.80 54438.47 88888.00 2015-11-05 09:09:37.125 309 12350.35 53.88 54438.43 88888.00 2015-11-05 09:09:37.250 309 12350.42 53.92 54438.40 88888.00 2015-11-05 09:09:37.375 309 12350.42 53.98 54438.35 88888.00 2015-11-05 09:09:37.500 309 12350.48 54.05 54438.35 88888.00 2015-11-05 09:09:37.625 309 12350.50 54.10 54438.30 88888.00 2015-11-05 09:09:37.750 309 12350.52 54.17 54438.25 88888.00 2015-11-05 09:09:37.875 309 12350.45 54.23 54438.25 88888.00 2015-11-05 09:09:38.000 309 12350.45 54.33 54438.22 88888.00 2015-11-05 09:09:38.125 309 12350.42 54.38 54438.20 88888.00 2015-11-05 09:09:38.250 309 12350.25 54.42 54438.15 88888.00 2015-11-05 09:09:38.375 309 12350.12 54.48 54438.10 88888.00 2015-11-05 09:09:38.500 309 12350.00 54.52 54438.07 88888.00 2015-11-05 09:09:38.625 309 12349.98 54.60 54438.07 88888.00 2015-11-05 09:09:38.750 309 12349.88 54.65 54438.07 88888.00 2015-11-05 09:09:38.875 309 12349.70 54.75 54438.03 88888.00 2015-11-05 09:09:39.000 309 12349.52 54.80 54438.00 88888.00 2015-11-05 09:09:39.125 309 12349.38 54.90 54438.00 88888.00 2015-11-05 09:09:39.250 309 12349.17 54.98 54438.00 88888.00 2015-11-05 09:09:39.375 309 12349.00 55.08 54438.00 88888.00 2015-11-05 09:09:39.500 309 12348.85 55.12 54438.00 88888.00 2015-11-05 09:09:39.625 309 12348.70 55.17 54437.97 88888.00 2015-11-05 09:09:39.750 309 12348.45 55.30 54438.00 88888.00 2015-11-05 09:09:39.875 309 12348.25 55.35 54437.97 88888.00 2015-11-05 09:09:40.000 309 12348.05 55.40 54437.97 88888.00 2015-11-05 09:09:40.125 309 12347.95 55.45 54438.03 88888.00 2015-11-05 09:09:40.250 309 12347.80 55.55 54438.00 88888.00 2015-11-05 09:09:40.375 309 12347.67 55.58 54438.00 88888.00 2015-11-05 09:09:40.500 309 12347.60 55.62 54438.00 88888.00 2015-11-05 09:09:40.625 309 12347.48 55.67 54437.97 88888.00 2015-11-05 09:09:40.750 309 12347.35 55.73 54437.97 88888.00 2015-11-05 09:09:40.875 309 12347.33 55.77 54437.97 88888.00 2015-11-05 09:09:41.000 309 12347.33 55.77 54437.97 88888.00 2015-11-05 09:09:41.125 309 12347.38 55.80 54438.00 88888.00 2015-11-05 09:09:41.250 309 12347.45 55.85 54437.95 88888.00 2015-11-05 09:09:41.375 309 12347.62 55.90 54437.95 88888.00 2015-11-05 09:09:41.500 309 12347.67 55.95 54437.95 88888.00 2015-11-05 09:09:41.625 309 12347.75 55.98 54437.93 88888.00 2015-11-05 09:09:41.750 309 12347.88 56.02 54437.93 88888.00 2015-11-05 09:09:41.875 309 12347.95 56.05 54437.90 88888.00 2015-11-05 09:09:42.000 309 12348.10 56.08 54437.88 88888.00 2015-11-05 09:09:42.125 309 12348.27 56.15 54437.90 88888.00 2015-11-05 09:09:42.250 309 12348.40 56.17 54437.88 88888.00 2015-11-05 09:09:42.375 309 12348.55 56.20 54437.82 88888.00 2015-11-05 09:09:42.500 309 12348.73 56.27 54437.85 88888.00 2015-11-05 09:09:42.625 309 12348.92 56.35 54437.85 88888.00 2015-11-05 09:09:42.750 309 12349.02 56.35 54437.85 88888.00 2015-11-05 09:09:42.875 309 12349.08 56.48 54437.82 88888.00 2015-11-05 09:09:43.000 309 12349.15 56.52 54437.80 88888.00 2015-11-05 09:09:43.125 309 12349.25 56.55 54437.80 88888.00 2015-11-05 09:09:43.250 309 12349.30 56.58 54437.78 88888.00 2015-11-05 09:09:43.375 309 12349.42 56.65 54437.78 88888.00 2015-11-05 09:09:43.500 309 12349.52 56.75 54437.75 88888.00 2015-11-05 09:09:43.625 309 12349.52 56.80 54437.72 88888.00 2015-11-05 09:09:43.750 309 12349.48 56.90 54437.70 88888.00 2015-11-05 09:09:43.875 309 12349.48 57.05 54437.70 88888.00 2015-11-05 09:09:44.000 309 12349.52 57.15 54437.65 88888.00 2015-11-05 09:09:44.125 309 12349.50 57.27 54437.65 88888.00 2015-11-05 09:09:44.250 309 12349.45 57.45 54437.65 88888.00 2015-11-05 09:09:44.375 309 12349.42 57.62 54437.65 88888.00 2015-11-05 09:09:44.500 309 12349.30 57.80 54437.62 88888.00 2015-11-05 09:09:44.625 309 12349.23 57.98 54437.60 88888.00 2015-11-05 09:09:44.750 309 12349.17 58.17 54437.60 88888.00 2015-11-05 09:09:44.875 309 12349.05 58.35 54437.57 88888.00 2015-11-05 09:09:45.000 309 12348.88 58.58 54437.55 88888.00 2015-11-05 09:09:45.125 309 12348.67 58.80 54437.53 88888.00 2015-11-05 09:09:45.250 309 12348.50 59.02 54437.53 88888.00 2015-11-05 09:09:45.375 309 12348.38 59.20 54437.50 88888.00 2015-11-05 09:09:45.500 309 12348.30 59.40 54437.50 88888.00 2015-11-05 09:09:45.625 309 12348.20 59.60 54437.45 88888.00 2015-11-05 09:09:45.750 309 12348.05 59.75 54437.43 88888.00 2015-11-05 09:09:45.875 309 12347.88 59.92 54437.40 88888.00 2015-11-05 09:09:46.000 309 12347.67 60.10 54437.40 88888.00 2015-11-05 09:09:46.125 309 12347.45 60.35 54437.43 88888.00 2015-11-05 09:09:46.250 309 12347.20 60.50 54437.43 88888.00 2015-11-05 09:09:46.375 309 12347.00 60.60 54437.43 88888.00 2015-11-05 09:09:46.500 309 12346.77 60.75 54437.40 88888.00 2015-11-05 09:09:46.625 309 12346.58 60.88 54437.43 88888.00 2015-11-05 09:09:46.750 309 12346.38 60.98 54437.40 88888.00 2015-11-05 09:09:46.875 309 12346.15 61.05 54437.38 88888.00 2015-11-05 09:09:47.000 309 12345.92 61.15 54437.38 88888.00 2015-11-05 09:09:47.125 309 12345.73 61.20 54437.40 88888.00 2015-11-05 09:09:47.250 309 12345.45 61.23 54437.45 88888.00 2015-11-05 09:09:47.375 309 12345.27 61.30 54437.47 88888.00 2015-11-05 09:09:47.500 309 12345.08 61.35 54437.50 88888.00 2015-11-05 09:09:47.625 309 12344.83 61.35 54437.53 88888.00 2015-11-05 09:09:47.750 309 12344.60 61.33 54437.53 88888.00 2015-11-05 09:09:47.875 309 12344.33 61.25 54437.55 88888.00 2015-11-05 09:09:48.000 309 12344.08 61.15 54437.57 88888.00 2015-11-05 09:09:48.125 309 12343.90 61.05 54437.62 88888.00 2015-11-05 09:09:48.250 309 12343.75 60.90 54437.65 88888.00 2015-11-05 09:09:48.375 309 12343.62 60.83 54437.68 88888.00 2015-11-05 09:09:48.500 309 12343.45 60.73 54437.72 88888.00 2015-11-05 09:09:48.625 309 12343.30 60.60 54437.78 88888.00 2015-11-05 09:09:48.750 309 12343.23 60.45 54437.80 88888.00 2015-11-05 09:09:48.875 309 12343.17 60.25 54437.80 88888.00 2015-11-05 09:09:49.000 309 12343.15 60.08 54437.85 88888.00 2015-11-05 09:09:49.125 309 12343.12 59.90 54437.90 88888.00 2015-11-05 09:09:49.250 309 12343.02 59.70 54437.95 88888.00 2015-11-05 09:09:49.375 309 12342.98 59.65 54437.95 88888.00 2015-11-05 09:09:49.500 309 12343.00 59.55 54438.00 88888.00 2015-11-05 09:09:49.625 309 12342.98 59.42 54438.00 88888.00 2015-11-05 09:09:49.750 309 12342.95 59.33 54438.05 88888.00 2015-11-05 09:09:49.875 309 12343.02 59.25 54438.05 88888.00 2015-11-05 09:09:50.000 309 12343.02 59.25 54438.07 88888.00 2015-11-05 09:09:50.125 309 12343.05 59.20 54438.10 88888.00 2015-11-05 09:09:50.250 309 12343.10 59.23 54438.12 88888.00 2015-11-05 09:09:50.375 309 12343.10 59.27 54438.12 88888.00 2015-11-05 09:09:50.500 309 12343.08 59.33 54438.15 88888.00 2015-11-05 09:09:50.625 309 12343.08 59.35 54438.12 88888.00 2015-11-05 09:09:50.750 309 12343.08 59.40 54438.15 88888.00 2015-11-05 09:09:50.875 309 12343.05 59.52 54438.12 88888.00 2015-11-05 09:09:51.000 309 12343.10 59.62 54438.12 88888.00 2015-11-05 09:09:51.125 309 12343.10 59.80 54438.15 88888.00 2015-11-05 09:09:51.250 309 12343.02 59.90 54438.12 88888.00 2015-11-05 09:09:51.375 309 12342.98 60.08 54438.12 88888.00 2015-11-05 09:09:51.500 309 12342.98 60.25 54438.12 88888.00 2015-11-05 09:09:51.625 309 12343.02 60.45 54438.07 88888.00 2015-11-05 09:09:51.750 309 12343.02 60.70 54438.05 88888.00 2015-11-05 09:09:51.875 309 12343.08 60.90 54438.05 88888.00 2015-11-05 09:09:52.000 309 12343.08 61.12 54438.03 88888.00 2015-11-05 09:09:52.125 309 12343.12 61.35 54438.00 88888.00 2015-11-05 09:09:52.250 309 12343.20 61.55 54437.97 88888.00 2015-11-05 09:09:52.375 309 12343.27 61.67 54437.95 88888.00 2015-11-05 09:09:52.500 309 12343.33 61.80 54437.95 88888.00 2015-11-05 09:09:52.625 309 12343.40 61.95 54437.97 88888.00 2015-11-05 09:09:52.750 309 12343.52 62.10 54437.97 88888.00 2015-11-05 09:09:52.875 309 12343.65 62.23 54437.95 88888.00 2015-11-05 09:09:53.000 309 12343.73 62.25 54437.90 88888.00 2015-11-05 09:09:53.125 309 12343.88 62.30 54437.93 88888.00 2015-11-05 09:09:53.250 309 12344.10 62.33 54437.90 88888.00 2015-11-05 09:09:53.375 309 12344.30 62.33 54437.93 88888.00 2015-11-05 09:09:53.500 309 12344.45 62.33 54437.93 88888.00 2015-11-05 09:09:53.625 309 12344.65 62.35 54437.90 88888.00 2015-11-05 09:09:53.750 309 12344.85 62.35 54437.90 88888.00 2015-11-05 09:09:53.875 309 12345.02 62.20 54437.93 88888.00 2015-11-05 09:09:54.000 309 12345.17 62.05 54437.93 88888.00 2015-11-05 09:09:54.125 309 12345.35 62.05 54437.93 88888.00 2015-11-05 09:09:54.250 309 12345.48 62.10 54437.93 88888.00 2015-11-05 09:09:54.375 309 12345.62 62.10 54437.88 88888.00 2015-11-05 09:09:54.500 309 12345.77 62.12 54437.90 88888.00 2015-11-05 09:09:54.625 309 12345.88 62.15 54437.93 88888.00 2015-11-05 09:09:54.750 309 12345.98 62.12 54437.95 88888.00 2015-11-05 09:09:54.875 309 12346.08 62.10 54437.95 88888.00 2015-11-05 09:09:55.000 309 12346.12 62.20 54437.95 88888.00 2015-11-05 09:09:55.125 309 12346.15 62.27 54437.97 88888.00 2015-11-05 09:09:55.250 309 12346.08 62.35 54438.00 88888.00 2015-11-05 09:09:55.375 309 12346.00 62.40 54438.00 88888.00 2015-11-05 09:09:55.500 309 12345.98 62.45 54438.03 88888.00 2015-11-05 09:09:55.625 309 12346.00 62.52 54438.00 88888.00 2015-11-05 09:09:55.750 309 12346.02 62.62 54438.05 88888.00 2015-11-05 09:09:55.875 309 12345.95 62.70 54438.05 88888.00 2015-11-05 09:09:56.000 309 12345.77 62.75 54438.03 88888.00 2015-11-05 09:09:56.125 309 12345.70 62.77 54438.07 88888.00 2015-11-05 09:09:56.250 309 12345.70 62.80 54438.10 88888.00 2015-11-05 09:09:56.375 309 12345.75 62.80 54438.10 88888.00 2015-11-05 09:09:56.500 309 12345.67 62.75 54438.10 88888.00 2015-11-05 09:09:56.625 309 12345.60 62.73 54438.10 88888.00 2015-11-05 09:09:56.750 309 12345.58 62.73 54438.12 88888.00 2015-11-05 09:09:56.875 309 12345.52 62.65 54438.12 88888.00 2015-11-05 09:09:57.000 309 12345.55 62.52 54438.10 88888.00 2015-11-05 09:09:57.125 309 12345.55 62.40 54438.15 88888.00 2015-11-05 09:09:57.250 309 12345.55 62.27 54438.18 88888.00 2015-11-05 09:09:57.375 309 12345.58 62.12 54438.18 88888.00 2015-11-05 09:09:57.500 309 12345.58 61.98 54438.20 88888.00 2015-11-05 09:09:57.625 309 12345.62 61.73 54438.20 88888.00 2015-11-05 09:09:57.750 309 12345.75 61.55 54438.22 88888.00 2015-11-05 09:09:57.875 309 12345.85 61.30 54438.28 88888.00 2015-11-05 09:09:58.000 309 12345.98 61.08 54438.28 88888.00 2015-11-05 09:09:58.125 309 12346.12 60.83 54438.30 88888.00 2015-11-05 09:09:58.250 309 12346.20 60.55 54438.30 88888.00 2015-11-05 09:09:58.375 309 12346.35 60.38 54438.32 88888.00 2015-11-05 09:09:58.500 309 12346.48 60.12 54438.32 88888.00 2015-11-05 09:09:58.625 309 12346.60 59.90 54438.32 88888.00 2015-11-05 09:09:58.750 309 12346.77 59.65 54438.38 88888.00 2015-11-05 09:09:58.875 309 12347.00 59.42 54438.35 88888.00 2015-11-05 09:09:59.000 309 12347.23 59.20 54438.38 88888.00 2015-11-05 09:09:59.125 309 12347.40 59.00 54438.38 88888.00 2015-11-05 09:09:59.250 309 12347.65 58.70 54438.38 88888.00 2015-11-05 09:09:59.375 309 12347.92 58.52 54438.38 88888.00 2015-11-05 09:09:59.500 309 12348.12 58.35 54438.38 88888.00 2015-11-05 09:09:59.625 309 12348.45 58.15 54438.35 88888.00 2015-11-05 09:09:59.750 309 12348.73 57.98 54438.32 88888.00 2015-11-05 09:09:59.875 309 12348.88 57.85 54438.32 88888.00 2015-11-05 09:10:00.000 309 12349.12 57.75 54438.32 88888.00 2015-11-05 09:10:00.125 309 12349.42 57.73 54438.30 88888.00 2015-11-05 09:10:00.250 309 12349.62 57.67 54438.30 88888.00 2015-11-05 09:10:00.375 309 12349.85 57.70 54438.30 88888.00 2015-11-05 09:10:00.500 309 12350.10 57.73 54438.28 88888.00 2015-11-05 09:10:00.625 309 12350.30 57.80 54438.20 88888.00 2015-11-05 09:10:00.750 309 12350.48 57.88 54438.18 88888.00 2015-11-05 09:10:00.875 309 12350.55 57.98 54438.12 88888.00 2015-11-05 09:10:01.000 309 12350.65 58.10 54438.05 88888.00 2015-11-05 09:10:01.125 309 12350.77 58.23 54438.03 88888.00 2015-11-05 09:10:01.250 309 12350.83 58.40 54438.00 88888.00 2015-11-05 09:10:01.375 309 12350.85 58.60 54437.95 88888.00 2015-11-05 09:10:01.500 309 12350.83 58.85 54437.93 88888.00 2015-11-05 09:10:01.625 309 12350.75 59.10 54437.90 88888.00 2015-11-05 09:10:01.750 309 12350.60 59.35 54437.88 88888.00 2015-11-05 09:10:01.875 309 12350.42 59.65 54437.85 88888.00 2015-11-05 09:10:02.000 309 12350.27 59.92 54437.82 88888.00 2015-11-05 09:10:02.125 309 12350.08 60.17 54437.80 88888.00 2015-11-05 09:10:02.250 309 12349.90 60.48 54437.78 88888.00 2015-11-05 09:10:02.375 309 12349.77 60.75 54437.78 88888.00 2015-11-05 09:10:02.500 309 12349.58 61.00 54437.75 88888.00 2015-11-05 09:10:02.625 309 12349.33 61.25 54437.72 88888.00 2015-11-05 09:10:02.750 309 12349.02 61.48 54437.72 88888.00 2015-11-05 09:10:02.875 309 12348.80 61.73 54437.72 88888.00 2015-11-05 09:10:03.000 309 12348.65 61.90 54437.72 88888.00 2015-11-05 09:10:03.125 309 12348.42 62.08 54437.75 88888.00 2015-11-05 09:10:03.250 309 12348.17 62.27 54437.70 88888.00 2015-11-05 09:10:03.375 309 12348.02 62.35 54437.68 88888.00 2015-11-05 09:10:03.500 309 12347.88 62.42 54437.72 88888.00 2015-11-05 09:10:03.625 309 12347.67 62.50 54437.72 88888.00 2015-11-05 09:10:03.750 309 12347.55 62.55 54437.72 88888.00 2015-11-05 09:10:03.875 309 12347.50 62.58 54437.72 88888.00 2015-11-05 09:10:04.000 309 12347.40 62.60 54437.78 88888.00 2015-11-05 09:10:04.125 309 12347.27 62.58 54437.82 88888.00 2015-11-05 09:10:04.250 309 12347.05 62.62 54437.88 88888.00 2015-11-05 09:10:04.375 309 12346.95 62.70 54437.90 88888.00 2015-11-05 09:10:04.500 309 12346.83 62.67 54437.95 88888.00 2015-11-05 09:10:04.625 309 12346.65 62.67 54437.97 88888.00 2015-11-05 09:10:04.750 309 12346.55 62.70 54438.03 88888.00 2015-11-05 09:10:04.875 309 12346.48 62.70 54438.07 88888.00 2015-11-05 09:10:05.000 309 12346.38 62.73 54438.18 88888.00 2015-11-05 09:10:05.125 309 12346.23 62.75 54438.25 88888.00 2015-11-05 09:10:05.250 309 12346.08 62.73 54438.30 88888.00 2015-11-05 09:10:05.375 309 12345.85 62.75 54438.32 88888.00 2015-11-05 09:10:05.500 309 12345.60 62.77 54438.40 88888.00 2015-11-05 09:10:05.625 309 12345.48 62.83 54438.50 88888.00 2015-11-05 09:10:05.750 309 12345.35 62.83 54438.55 88888.00 2015-11-05 09:10:05.875 309 12345.20 62.83 54438.60 88888.00 2015-11-05 09:10:06.000 309 12345.05 62.83 54438.65 88888.00 2015-11-05 09:10:06.125 309 12344.88 62.90 54438.75 88888.00 2015-11-05 09:10:06.250 309 12344.73 62.95 54438.88 88888.00 2015-11-05 09:10:06.375 309 12344.65 62.98 54438.93 88888.00 2015-11-05 09:10:06.500 309 12344.50 63.02 54438.97 88888.00 2015-11-05 09:10:06.625 309 12344.42 63.12 54439.07 88888.00 2015-11-05 09:10:06.750 309 12344.35 63.15 54439.15 88888.00 2015-11-05 09:10:06.875 309 12344.25 63.20 54439.25 88888.00 2015-11-05 09:10:07.000 309 12344.12 63.23 54439.28 88888.00 2015-11-05 09:10:07.125 309 12344.00 63.25 54439.32 88888.00 2015-11-05 09:10:07.250 309 12343.88 63.33 54439.40 88888.00 2015-11-05 09:10:07.375 309 12343.85 63.38 54439.47 88888.00 2015-11-05 09:10:07.500 309 12343.85 63.40 54439.55 88888.00 2015-11-05 09:10:07.625 309 12343.90 63.45 54439.62 88888.00 2015-11-05 09:10:07.750 309 12343.85 63.50 54439.65 88888.00 2015-11-05 09:10:07.875 309 12343.88 63.55 54439.75 88888.00 2015-11-05 09:10:08.000 309 12343.95 63.60 54439.80 88888.00 2015-11-05 09:10:08.125 309 12344.00 63.62 54439.88 88888.00 2015-11-05 09:10:08.250 309 12344.00 63.65 54439.93 88888.00 2015-11-05 09:10:08.375 309 12344.08 63.65 54439.97 88888.00 2015-11-05 09:10:08.500 309 12344.12 63.62 54440.03 88888.00 2015-11-05 09:10:08.625 309 12344.25 63.67 54440.10 88888.00 2015-11-05 09:10:08.750 309 12344.35 63.73 54440.12 88888.00 2015-11-05 09:10:08.875 309 12344.45 63.67 54440.18 88888.00 2015-11-05 09:10:09.000 309 12344.62 63.65 54440.22 88888.00 2015-11-05 09:10:09.125 309 12344.75 63.65 54440.28 88888.00 2015-11-05 09:10:09.250 309 12344.83 63.62 54440.32 88888.00 2015-11-05 09:10:09.375 309 12345.02 63.65 54440.38 88888.00 2015-11-05 09:10:09.500 309 12345.27 63.65 54440.38 88888.00 2015-11-05 09:10:09.625 309 12345.52 63.60 54440.43 88888.00 2015-11-05 09:10:09.750 309 12345.77 63.58 54440.45 88888.00 2015-11-05 09:10:09.875 309 12345.92 63.55 54440.45 88888.00 2015-11-05 09:10:10.000 309 12346.08 63.58 54440.50 88888.00 2015-11-05 09:10:10.125 309 12346.25 63.62 54440.55 88888.00 2015-11-05 09:10:10.250 309 12346.38 63.65 54440.60 88888.00 2015-11-05 09:10:10.375 309 12346.55 63.70 54440.60 88888.00 2015-11-05 09:10:10.500 309 12346.65 63.77 54440.62 88888.00 2015-11-05 09:10:10.625 309 12346.77 63.90 54440.65 88888.00 2015-11-05 09:10:10.750 309 12346.90 64.03 54440.70 88888.00 2015-11-05 09:10:10.875 309 12346.95 64.15 54440.70 88888.00 2015-11-05 09:10:11.000 309 12347.00 64.35 54440.72 88888.00 2015-11-05 09:10:11.125 309 12347.08 64.55 54440.78 88888.00 2015-11-05 09:10:11.250 309 12347.12 64.78 54440.80 88888.00 2015-11-05 09:10:11.375 309 12347.12 64.95 54440.80 88888.00 2015-11-05 09:10:11.500 309 12347.05 65.17 54440.85 88888.00 2015-11-05 09:10:11.625 309 12346.95 65.45 54440.90 88888.00 2015-11-05 09:10:11.750 309 12346.88 65.65 54440.93 88888.00 2015-11-05 09:10:11.875 309 12346.77 65.90 54440.97 88888.00 2015-11-05 09:10:12.000 309 12346.65 66.12 54440.97 88888.00 2015-11-05 09:10:12.125 309 12346.45 66.40 54441.05 88888.00 2015-11-05 09:10:12.250 309 12346.25 66.70 54441.12 88888.00 2015-11-05 09:10:12.375 309 12346.08 66.92 54441.15 88888.00 2015-11-05 09:10:12.500 309 12345.90 67.17 54441.20 88888.00 2015-11-05 09:10:12.625 309 12345.67 67.40 54441.22 88888.00 2015-11-05 09:10:12.750 309 12345.42 67.60 54441.28 88888.00 2015-11-05 09:10:12.875 309 12345.17 67.88 54441.35 88888.00 2015-11-05 09:10:13.000 309 12344.98 68.08 54441.38 88888.00 2015-11-05 09:10:13.125 309 12344.83 68.28 54441.43 88888.00 2015-11-05 09:10:13.250 309 12344.62 68.53 54441.47 88888.00 2015-11-05 09:10:13.375 309 12344.45 68.67 54441.53 88888.00 2015-11-05 09:10:13.500 309 12344.30 68.83 54441.53 88888.00 2015-11-05 09:10:13.625 309 12344.17 68.97 54441.57 88888.00 2015-11-05 09:10:13.750 309 12344.02 69.08 54441.60 88888.00 2015-11-05 09:10:13.875 309 12343.98 69.15 54441.62 88888.00 2015-11-05 09:10:14.000 309 12343.88 69.17 54441.65 88888.00 2015-11-05 09:10:14.125 309 12343.85 69.20 54441.70 88888.00 2015-11-05 09:10:14.250 309 12343.77 69.22 54441.70 88888.00 2015-11-05 09:10:14.375 309 12343.83 69.25 54441.75 88888.00 2015-11-05 09:10:14.500 309 12343.88 69.28 54441.80 88888.00 2015-11-05 09:10:14.625 309 12343.92 69.20 54441.82 88888.00 2015-11-05 09:10:14.750 309 12343.92 69.15 54441.80 88888.00 2015-11-05 09:10:14.875 309 12344.02 69.05 54441.85 88888.00 2015-11-05 09:10:15.000 309 12344.12 68.97 54441.88 88888.00 2015-11-05 09:10:15.125 309 12344.25 68.92 54441.90 88888.00 2015-11-05 09:10:15.250 309 12344.40 68.75 54441.93 88888.00 2015-11-05 09:10:15.375 309 12344.62 68.60 54441.95 88888.00 2015-11-05 09:10:15.500 309 12344.85 68.47 54441.95 88888.00 2015-11-05 09:10:15.625 309 12345.15 68.38 54441.95 88888.00 2015-11-05 09:10:15.750 309 12345.33 68.17 54441.97 88888.00 2015-11-05 09:10:15.875 309 12345.52 68.00 54441.97 88888.00 2015-11-05 09:10:16.000 309 12345.85 67.85 54441.95 88888.00 2015-11-05 09:10:16.125 309 12346.17 67.67 54442.00 88888.00 2015-11-05 09:10:16.250 309 12346.50 67.50 54442.00 88888.00 2015-11-05 09:10:16.375 309 12346.88 67.35 54441.97 88888.00 2015-11-05 09:10:16.500 309 12347.23 67.20 54441.97 88888.00 2015-11-05 09:10:16.625 309 12347.60 67.08 54441.97 88888.00 2015-11-05 09:10:16.750 309 12347.95 66.92 54441.97 88888.00 2015-11-05 09:10:16.875 309 12348.23 66.80 54441.97 88888.00 2015-11-05 09:10:17.000 309 12348.55 66.67 54441.95 88888.00 2015-11-05 09:10:17.125 309 12348.88 66.58 54441.97 88888.00 2015-11-05 09:10:17.250 309 12349.12 66.42 54441.93 88888.00 2015-11-05 09:10:17.375 309 12349.27 66.42 54441.90 88888.00 2015-11-05 09:10:17.500 309 12349.48 66.42 54441.90 88888.00 2015-11-05 09:10:17.625 309 12349.65 66.42 54441.90 88888.00 2015-11-05 09:10:17.750 309 12349.85 66.42 54441.88 88888.00 2015-11-05 09:10:17.875 309 12349.92 66.42 54441.88 88888.00 2015-11-05 09:10:18.000 309 12350.02 66.47 54441.88 88888.00 2015-11-05 09:10:18.125 309 12350.10 66.55 54441.88 88888.00 2015-11-05 09:10:18.250 309 12350.10 66.62 54441.85 88888.00 2015-11-05 09:10:18.375 309 12350.08 66.75 54441.82 88888.00 2015-11-05 09:10:18.500 309 12350.02 66.85 54441.80 88888.00 2015-11-05 09:10:18.625 309 12349.92 66.97 54441.78 88888.00 2015-11-05 09:10:18.750 309 12349.83 67.17 54441.78 88888.00 2015-11-05 09:10:18.875 309 12349.75 67.30 54441.78 88888.00 2015-11-05 09:10:19.000 309 12349.65 67.42 54441.75 88888.00 2015-11-05 09:10:19.125 309 12349.50 67.58 54441.75 88888.00 2015-11-05 09:10:19.250 309 12349.25 67.78 54441.75 88888.00 2015-11-05 09:10:19.375 309 12349.08 67.92 54441.78 88888.00 2015-11-05 09:10:19.500 309 12348.92 68.05 54441.75 88888.00 2015-11-05 09:10:19.625 309 12348.73 68.22 54441.72 88888.00 2015-11-05 09:10:19.750 309 12348.50 68.40 54441.72 88888.00 2015-11-05 09:10:19.875 309 12348.30 68.55 54441.75 88888.00 2015-11-05 09:10:20.000 309 12348.05 68.67 54441.75 88888.00 2015-11-05 09:10:20.125 309 12347.83 68.83 54441.75 88888.00 2015-11-05 09:10:20.250 309 12347.58 68.92 54441.82 88888.00 2015-11-05 09:10:20.375 309 12347.38 69.00 54441.82 88888.00 2015-11-05 09:10:20.500 309 12347.12 69.10 54441.88 88888.00 2015-11-05 09:10:20.625 309 12346.98 69.15 54441.90 88888.00 2015-11-05 09:10:20.750 309 12346.92 69.17 54441.93 88888.00 2015-11-05 09:10:20.875 309 12346.73 69.22 54441.95 88888.00 2015-11-05 09:10:21.000 309 12346.50 69.25 54442.00 88888.00 2015-11-05 09:10:21.125 309 12346.33 69.25 54442.03 88888.00 2015-11-05 09:10:21.250 309 12346.12 69.15 54442.10 88888.00 2015-11-05 09:10:21.375 309 12345.98 69.15 54442.15 88888.00 2015-11-05 09:10:21.500 309 12345.80 69.15 54442.22 88888.00 2015-11-05 09:10:21.625 309 12345.60 69.10 54442.28 88888.00 2015-11-05 09:10:21.750 309 12345.40 69.03 54442.35 88888.00 2015-11-05 09:10:21.875 309 12345.17 68.90 54442.43 88888.00 2015-11-05 09:10:22.000 309 12344.95 68.80 54442.47 88888.00 2015-11-05 09:10:22.125 309 12344.77 68.75 54442.57 88888.00 2015-11-05 09:10:22.250 309 12344.55 68.60 54442.62 88888.00 2015-11-05 09:10:22.375 309 12344.48 68.58 54442.68 88888.00 2015-11-05 09:10:22.500 309 12344.35 68.42 54442.75 88888.00 2015-11-05 09:10:22.625 309 12344.17 68.28 54442.82 88888.00 2015-11-05 09:10:22.750 309 12344.10 68.12 54442.90 88888.00 2015-11-05 09:10:22.875 309 12344.02 67.92 54443.00 88888.00 2015-11-05 09:10:23.000 309 12344.00 67.78 54443.10 88888.00 2015-11-05 09:10:23.125 309 12344.00 67.58 54443.18 88888.00 2015-11-05 09:10:23.250 309 12343.92 67.38 54443.22 88888.00 2015-11-05 09:10:23.375 309 12343.77 67.22 54443.28 88888.00 2015-11-05 09:10:23.500 309 12343.75 67.10 54443.32 88888.00 2015-11-05 09:10:23.625 309 12343.67 66.92 54443.40 88888.00 2015-11-05 09:10:23.750 309 12343.55 66.75 54443.45 88888.00 2015-11-05 09:10:23.875 309 12343.52 66.62 54443.50 88888.00 2015-11-05 09:10:24.000 309 12343.55 66.47 54443.57 88888.00 2015-11-05 09:10:24.125 309 12343.48 66.38 54443.62 88888.00 2015-11-05 09:10:24.250 309 12343.40 66.20 54443.70 88888.00 2015-11-05 09:10:24.375 309 12343.40 66.12 54443.72 88888.00 2015-11-05 09:10:24.500 309 12343.30 66.00 54443.75 88888.00 2015-11-05 09:10:24.625 309 12343.27 65.88 54443.78 88888.00 2015-11-05 09:10:24.750 309 12343.30 65.80 54443.82 88888.00 2015-11-05 09:10:24.875 309 12343.33 65.72 54443.82 88888.00 2015-11-05 09:10:25.000 309 12343.33 65.65 54443.85 88888.00 2015-11-05 09:10:25.125 309 12343.35 65.67 54443.85 88888.00 2015-11-05 09:10:25.250 309 12343.38 65.62 54443.88 88888.00 2015-11-05 09:10:25.375 309 12343.40 65.58 54443.88 88888.00 2015-11-05 09:10:25.500 309 12343.40 65.55 54443.88 88888.00 2015-11-05 09:10:25.625 309 12343.42 65.58 54443.88 88888.00 2015-11-05 09:10:25.750 309 12343.48 65.55 54443.88 88888.00 2015-11-05 09:10:25.875 309 12343.52 65.55 54443.88 88888.00 2015-11-05 09:10:26.000 309 12343.62 65.60 54443.88 88888.00 2015-11-05 09:10:26.125 309 12343.75 65.67 54443.90 88888.00 2015-11-05 09:10:26.250 309 12343.85 65.65 54443.88 88888.00 2015-11-05 09:10:26.375 309 12343.95 65.70 54443.82 88888.00 2015-11-05 09:10:26.500 309 12344.02 65.75 54443.82 88888.00 2015-11-05 09:10:26.625 309 12344.15 65.75 54443.80 88888.00 2015-11-05 09:10:26.750 309 12344.33 65.80 54443.75 88888.00 2015-11-05 09:10:26.875 309 12344.50 65.90 54443.72 88888.00 2015-11-05 09:10:27.000 309 12344.75 65.95 54443.70 88888.00 2015-11-05 09:10:27.125 309 12344.90 65.95 54443.68 88888.00 2015-11-05 09:10:27.250 309 12345.05 65.95 54443.62 88888.00 2015-11-05 09:10:27.375 309 12345.23 66.00 54443.62 88888.00 2015-11-05 09:10:27.500 309 12345.48 66.00 54443.57 88888.00 2015-11-05 09:10:27.625 309 12345.77 65.92 54443.55 88888.00 2015-11-05 09:10:27.750 309 12346.05 65.88 54443.53 88888.00 2015-11-05 09:10:27.875 309 12346.33 65.80 54443.53 88888.00 2015-11-05 09:10:28.000 309 12346.60 65.72 54443.47 88888.00 2015-11-05 09:10:28.125 309 12346.83 65.65 54443.45 88888.00 2015-11-05 09:10:28.250 309 12347.12 65.55 54443.45 88888.00 2015-11-05 09:10:28.375 309 12347.45 65.45 54443.43 88888.00 2015-11-05 09:10:28.500 309 12347.77 65.33 54443.40 88888.00 2015-11-05 09:10:28.625 309 12348.05 65.22 54443.40 88888.00 2015-11-05 09:10:28.750 309 12348.30 65.17 54443.38 88888.00 2015-11-05 09:10:28.875 309 12348.50 65.10 54443.40 88888.00 2015-11-05 09:10:29.000 309 12348.75 64.97 54443.38 88888.00 2015-11-05 09:10:29.125 309 12348.98 64.85 54443.38 88888.00 2015-11-05 09:10:29.250 309 12349.20 64.75 54443.35 88888.00 2015-11-05 09:10:29.375 309 12349.42 64.67 54443.35 88888.00 2015-11-05 09:10:29.500 309 12349.60 64.55 54443.30 88888.00 2015-11-05 09:10:29.625 309 12349.77 64.50 54443.32 88888.00 2015-11-05 09:10:29.750 309 12349.95 64.42 54443.32 88888.00 2015-11-05 09:10:29.875 309 12350.02 64.33 54443.30 88888.00 2015-11-05 09:10:30.000 309 12350.15 64.25 54443.28 88888.00 2015-11-05 09:10:30.125 309 12350.33 64.22 54443.25 88888.00 2015-11-05 09:10:30.250 309 12350.45 64.22 54443.28 88888.00 2015-11-05 09:10:30.375 309 12350.58 64.20 54443.28 88888.00 2015-11-05 09:10:30.500 309 12350.67 64.10 54443.25 88888.00 2015-11-05 09:10:30.625 309 12350.88 64.03 54443.20 88888.00 2015-11-05 09:10:30.750 309 12351.02 64.03 54443.22 88888.00 2015-11-05 09:10:30.875 309 12351.17 64.00 54443.20 88888.00 2015-11-05 09:10:31.000 309 12351.40 63.98 54443.20 88888.00 2015-11-05 09:10:31.125 309 12351.60 63.98 54443.20 88888.00 2015-11-05 09:10:31.250 309 12351.77 63.90 54443.18 88888.00 2015-11-05 09:10:31.375 309 12351.90 63.90 54443.12 88888.00 2015-11-05 09:10:31.500 309 12352.02 63.85 54443.15 88888.00 2015-11-05 09:10:31.625 309 12352.23 63.85 54443.15 88888.00 2015-11-05 09:10:31.750 309 12352.35 63.85 54443.15 88888.00 2015-11-05 09:10:31.875 309 12352.50 63.88 54443.12 88888.00 2015-11-05 09:10:32.000 309 12352.67 63.88 54443.07 88888.00 2015-11-05 09:10:32.125 309 12352.88 63.88 54443.12 88888.00 2015-11-05 09:10:32.250 309 12353.02 63.92 54443.12 88888.00 2015-11-05 09:10:32.375 309 12353.15 63.92 54443.10 88888.00 2015-11-05 09:10:32.500 309 12353.27 63.95 54443.07 88888.00 2015-11-05 09:10:32.625 309 12353.50 64.03 54443.07 88888.00 2015-11-05 09:10:32.750 309 12353.67 64.08 54443.07 88888.00 2015-11-05 09:10:32.875 309 12353.83 64.12 54443.07 88888.00 2015-11-05 09:10:33.000 309 12353.98 64.17 54443.03 88888.00 2015-11-05 09:10:33.125 309 12354.15 64.20 54443.03 88888.00 2015-11-05 09:10:33.250 309 12354.30 64.25 54443.03 88888.00 2015-11-05 09:10:33.375 309 12354.45 64.33 54443.00 88888.00 2015-11-05 09:10:33.500 309 12354.62 64.35 54443.03 88888.00 2015-11-05 09:10:33.625 309 12354.83 64.40 54443.03 88888.00 2015-11-05 09:10:33.750 309 12355.08 64.42 54443.00 88888.00 2015-11-05 09:10:33.875 309 12355.20 64.45 54442.97 88888.00 2015-11-05 09:10:34.000 309 12355.30 64.47 54442.97 88888.00 2015-11-05 09:10:34.125 309 12355.45 64.55 54442.97 88888.00 2015-11-05 09:10:34.250 309 12355.55 64.65 54443.00 88888.00 2015-11-05 09:10:34.375 309 12355.67 64.78 54443.00 88888.00 2015-11-05 09:10:34.500 309 12355.80 64.85 54443.00 88888.00 2015-11-05 09:10:34.625 309 12355.88 64.97 54442.97 88888.00 2015-11-05 09:10:34.750 309 12355.88 65.10 54442.95 88888.00 2015-11-05 09:10:34.875 309 12355.95 65.28 54442.97 88888.00 2015-11-05 09:10:35.000 309 12355.98 65.50 54442.97 88888.00 2015-11-05 09:10:35.125 309 12355.98 65.70 54442.97 88888.00 2015-11-05 09:10:35.250 309 12355.92 65.95 54442.97 88888.00 2015-11-05 09:10:35.375 309 12355.88 66.17 54443.00 88888.00 2015-11-05 09:10:35.500 309 12355.80 66.42 54442.97 88888.00 2015-11-05 09:10:35.625 309 12355.70 66.67 54442.95 88888.00 2015-11-05 09:10:35.750 309 12355.60 66.97 54442.95 88888.00 2015-11-05 09:10:35.875 309 12355.42 67.25 54442.97 88888.00 2015-11-05 09:10:36.000 309 12355.23 67.53 54442.97 88888.00 2015-11-05 09:10:36.125 309 12355.05 67.80 54443.00 88888.00 2015-11-05 09:10:36.250 309 12354.77 68.10 54443.03 88888.00 2015-11-05 09:10:36.375 309 12354.60 68.35 54443.03 88888.00 2015-11-05 09:10:36.500 309 12354.35 68.62 54443.05 88888.00 2015-11-05 09:10:36.625 309 12353.95 68.88 54443.07 88888.00 2015-11-05 09:10:36.750 309 12353.60 69.12 54443.10 88888.00 2015-11-05 09:10:36.875 309 12353.27 69.42 54443.10 88888.00 2015-11-05 09:10:37.000 309 12352.98 69.62 54443.12 88888.00 2015-11-05 09:10:37.125 309 12352.62 69.85 54443.12 88888.00 2015-11-05 09:10:37.250 309 12352.23 70.10 54443.18 88888.00 2015-11-05 09:10:37.375 309 12351.90 70.30 54443.20 88888.00 2015-11-05 09:10:37.500 309 12351.52 70.45 54443.22 88888.00 2015-11-05 09:10:37.625 309 12351.20 70.65 54443.22 88888.00 2015-11-05 09:10:37.750 309 12350.88 70.85 54443.28 88888.00 2015-11-05 09:10:37.875 309 12350.58 71.03 54443.28 88888.00 2015-11-05 09:10:38.000 309 12350.25 71.17 54443.30 88888.00 2015-11-05 09:10:38.125 309 12349.92 71.30 54443.35 88888.00 2015-11-05 09:10:38.250 309 12349.60 71.45 54443.40 88888.00 2015-11-05 09:10:38.375 309 12349.30 71.58 54443.43 88888.00 2015-11-05 09:10:38.500 309 12348.95 71.67 54443.45 88888.00 2015-11-05 09:10:38.625 309 12348.62 71.80 54443.53 88888.00 2015-11-05 09:10:38.750 309 12348.35 71.92 54443.55 88888.00 2015-11-05 09:10:38.875 309 12348.10 72.05 54443.57 88888.00 2015-11-05 09:10:39.000 309 12347.88 72.17 54443.62 88888.00 2015-11-05 09:10:39.125 309 12347.58 72.25 54443.68 88888.00 2015-11-05 09:10:39.250 309 12347.27 72.30 54443.78 88888.00 2015-11-05 09:10:39.375 309 12347.12 72.38 54443.82 88888.00 2015-11-05 09:10:39.500 309 12346.92 72.47 54443.88 88888.00 2015-11-05 09:10:39.625 309 12346.70 72.53 54443.95 88888.00 2015-11-05 09:10:39.750 309 12346.50 72.58 54444.00 88888.00 2015-11-05 09:10:39.875 309 12346.35 72.60 54444.05 88888.00 2015-11-05 09:10:40.000 309 12346.17 72.60 54444.07 88888.00 2015-11-05 09:10:40.125 309 12346.05 72.60 54444.12 88888.00 2015-11-05 09:10:40.250 309 12346.00 72.53 54444.22 88888.00 2015-11-05 09:10:40.375 309 12345.88 72.50 54444.25 88888.00 2015-11-05 09:10:40.500 309 12345.83 72.42 54444.30 88888.00 2015-11-05 09:10:40.625 309 12345.77 72.40 54444.35 88888.00 2015-11-05 09:10:40.750 309 12345.70 72.38 54444.40 88888.00 2015-11-05 09:10:40.875 309 12345.70 72.33 54444.43 88888.00 2015-11-05 09:10:41.000 309 12345.75 72.28 54444.47 88888.00 2015-11-05 09:10:41.125 309 12345.77 72.20 54444.50 88888.00 2015-11-05 09:10:41.250 309 12345.83 72.10 54444.57 88888.00 2015-11-05 09:10:41.375 309 12345.85 72.10 54444.62 88888.00 2015-11-05 09:10:41.500 309 12345.85 72.08 54444.68 88888.00 2015-11-05 09:10:41.625 309 12345.85 72.05 54444.70 88888.00 2015-11-05 09:10:41.750 309 12345.92 72.00 54444.72 88888.00 2015-11-05 09:10:41.875 309 12345.95 71.92 54444.75 88888.00 2015-11-05 09:10:42.000 309 12346.08 71.90 54444.75 88888.00 2015-11-05 09:10:42.125 309 12346.25 71.88 54444.75 88888.00 2015-11-05 09:10:42.250 309 12346.38 71.83 54444.78 88888.00 2015-11-05 09:10:42.375 309 12346.58 71.80 54444.78 88888.00 2015-11-05 09:10:42.500 309 12346.75 71.75 54444.80 88888.00 2015-11-05 09:10:42.625 309 12346.90 71.70 54444.80 88888.00 2015-11-05 09:10:42.750 309 12347.05 71.65 54444.80 88888.00 2015-11-05 09:10:42.875 309 12347.25 71.62 54444.80 88888.00 2015-11-05 09:10:43.000 309 12347.40 71.53 54444.82 88888.00 2015-11-05 09:10:43.125 309 12347.60 71.47 54444.88 88888.00 2015-11-05 09:10:43.250 309 12347.88 71.40 54444.88 88888.00 2015-11-05 09:10:43.375 309 12348.08 71.28 54444.85 88888.00 2015-11-05 09:10:43.500 309 12348.35 71.15 54444.82 88888.00 2015-11-05 09:10:43.625 309 12348.65 71.05 54444.82 88888.00 2015-11-05 09:10:43.750 309 12348.88 70.95 54444.88 88888.00 2015-11-05 09:10:43.875 309 12349.17 70.85 54444.85 88888.00 2015-11-05 09:10:44.000 309 12349.42 70.75 54444.85 88888.00 2015-11-05 09:10:44.125 309 12349.67 70.62 54444.90 88888.00 2015-11-05 09:10:44.250 309 12349.92 70.50 54444.95 88888.00 2015-11-05 09:10:44.375 309 12350.10 70.40 54444.95 88888.00 2015-11-05 09:10:44.500 309 12350.27 70.33 54444.97 88888.00 2015-11-05 09:10:44.625 309 12350.42 70.22 54444.97 88888.00 2015-11-05 09:10:44.750 309 12350.67 70.12 54445.00 88888.00 2015-11-05 09:10:44.875 309 12350.95 70.05 54445.00 88888.00 2015-11-05 09:10:45.000 309 12351.17 69.95 54445.00 88888.00 2015-11-05 09:10:45.125 309 12351.38 69.88 54445.03 88888.00 2015-11-05 09:10:45.250 309 12351.50 69.80 54445.07 88888.00 2015-11-05 09:10:45.375 309 12351.65 69.75 54445.07 88888.00 2015-11-05 09:10:45.500 309 12351.77 69.65 54445.05 88888.00 2015-11-05 09:10:45.625 309 12351.92 69.62 54445.07 88888.00 2015-11-05 09:10:45.750 309 12352.02 69.60 54445.10 88888.00 2015-11-05 09:10:45.875 309 12352.15 69.58 54445.07 88888.00 2015-11-05 09:10:46.000 309 12352.27 69.60 54445.10 88888.00 2015-11-05 09:10:46.125 309 12352.40 69.62 54445.15 88888.00 2015-11-05 09:10:46.250 309 12352.55 69.67 54445.15 88888.00 2015-11-05 09:10:46.375 309 12352.70 69.70 54445.12 88888.00 2015-11-05 09:10:46.500 309 12352.80 69.75 54445.12 88888.00 2015-11-05 09:10:46.625 309 12352.90 69.80 54445.12 88888.00 2015-11-05 09:10:46.750 309 12353.00 69.92 54445.15 88888.00 2015-11-05 09:10:46.875 309 12353.00 69.97 54445.12 88888.00 2015-11-05 09:10:47.000 309 12353.02 70.10 54445.10 88888.00 2015-11-05 09:10:47.125 309 12353.08 70.25 54445.15 88888.00 2015-11-05 09:10:47.250 309 12353.12 70.40 54445.15 88888.00 2015-11-05 09:10:47.375 309 12353.15 70.50 54445.12 88888.00 2015-11-05 09:10:47.500 309 12353.17 70.65 54445.10 88888.00 2015-11-05 09:10:47.625 309 12353.17 70.85 54445.12 88888.00 2015-11-05 09:10:47.750 309 12353.20 71.03 54445.12 88888.00 2015-11-05 09:10:47.875 309 12353.20 71.20 54445.12 88888.00 2015-11-05 09:10:48.000 309 12353.20 71.35 54445.10 88888.00 2015-11-05 09:10:48.125 309 12353.17 71.62 54445.10 88888.00 2015-11-05 09:10:48.250 309 12353.10 71.83 54445.10 88888.00 2015-11-05 09:10:48.375 309 12353.10 72.03 54445.10 88888.00 2015-11-05 09:10:48.500 309 12353.08 72.25 54445.12 88888.00 2015-11-05 09:10:48.625 309 12353.08 72.47 54445.12 88888.00 2015-11-05 09:10:48.750 309 12353.00 72.67 54445.12 88888.00 2015-11-05 09:10:48.875 309 12353.02 72.88 54445.12 88888.00 2015-11-05 09:10:49.000 309 12352.95 73.05 54445.10 88888.00 2015-11-05 09:10:49.125 309 12352.88 73.17 54445.12 88888.00 2015-11-05 09:10:49.250 309 12352.80 73.35 54445.18 88888.00 2015-11-05 09:10:49.375 309 12352.83 73.50 54445.18 88888.00 2015-11-05 09:10:49.500 309 12352.85 73.62 54445.20 88888.00 2015-11-05 09:10:49.625 309 12352.83 73.67 54445.20 88888.00 2015-11-05 09:10:49.750 309 12352.88 73.70 54445.25 88888.00 2015-11-05 09:10:49.875 309 12352.98 73.70 54445.25 88888.00 2015-11-05 09:10:50.000 309 12353.15 73.70 54445.30 88888.00 2015-11-05 09:10:50.125 309 12353.25 73.65 54445.32 88888.00 2015-11-05 09:10:50.250 309 12353.33 73.60 54445.35 88888.00 2015-11-05 09:10:50.375 309 12353.52 73.60 54445.38 88888.00 2015-11-05 09:10:50.500 309 12353.67 73.53 54445.40 88888.00 2015-11-05 09:10:50.625 309 12353.88 73.38 54445.43 88888.00 2015-11-05 09:10:50.750 309 12354.10 73.22 54445.47 88888.00 2015-11-05 09:10:50.875 309 12354.30 73.08 54445.53 88888.00 2015-11-05 09:10:51.000 309 12354.52 72.90 54445.55 88888.00 2015-11-05 09:10:51.125 309 12354.75 72.75 54445.57 88888.00 2015-11-05 09:10:51.250 309 12354.95 72.58 54445.62 88888.00 2015-11-05 09:10:51.375 309 12355.17 72.40 54445.65 88888.00 2015-11-05 09:10:51.500 309 12355.45 72.20 54445.70 88888.00 2015-11-05 09:10:51.625 309 12355.77 72.00 54445.72 88888.00 2015-11-05 09:10:51.750 309 12356.02 71.80 54445.78 88888.00 2015-11-05 09:10:51.875 309 12356.30 71.65 54445.80 88888.00 2015-11-05 09:10:52.000 309 12356.58 71.42 54445.82 88888.00 2015-11-05 09:10:52.125 309 12356.85 71.22 54445.88 88888.00 2015-11-05 09:10:52.250 309 12357.08 71.03 54445.95 88888.00 2015-11-05 09:10:52.375 309 12357.35 70.85 54445.97 88888.00 2015-11-05 09:10:52.500 309 12357.65 70.62 54446.03 88888.00 2015-11-05 09:10:52.625 309 12357.95 70.40 54446.07 88888.00 2015-11-05 09:10:52.750 309 12358.25 70.17 54446.10 88888.00 2015-11-05 09:10:52.875 309 12358.55 69.92 54446.12 88888.00 2015-11-05 09:10:53.000 309 12358.85 69.70 54446.15 88888.00 2015-11-05 09:10:53.125 309 12359.12 69.47 54446.20 88888.00 2015-11-05 09:10:53.250 309 12359.35 69.17 54446.25 88888.00 2015-11-05 09:10:53.375 309 12359.70 68.97 54446.28 88888.00 2015-11-05 09:10:53.500 309 12360.10 68.72 54446.30 88888.00 2015-11-05 09:10:53.625 309 12360.33 68.50 54446.32 88888.00 2015-11-05 09:10:53.750 309 12360.55 68.30 54446.35 88888.00 2015-11-05 09:10:53.875 309 12360.83 68.03 54446.38 88888.00 2015-11-05 09:10:54.000 309 12361.15 67.75 54446.38 88888.00 2015-11-05 09:10:54.125 309 12361.40 67.55 54446.43 88888.00 2015-11-05 09:10:54.250 309 12361.70 67.28 54446.45 88888.00 2015-11-05 09:10:54.375 309 12362.08 67.10 54446.47 88888.00 2015-11-05 09:10:54.500 309 12362.35 66.90 54446.50 88888.00 2015-11-05 09:10:54.625 309 12362.60 66.75 54446.53 88888.00 2015-11-05 09:10:54.750 309 12362.88 66.60 54446.55 88888.00 2015-11-05 09:10:54.875 309 12363.12 66.45 54446.57 88888.00 2015-11-05 09:10:55.000 309 12363.35 66.30 54446.57 88888.00 2015-11-05 09:10:55.125 309 12363.62 66.15 54446.60 88888.00 2015-11-05 09:10:55.250 309 12363.95 66.03 54446.60 88888.00 2015-11-05 09:10:55.375 309 12364.23 65.90 54446.62 88888.00 2015-11-05 09:10:55.500 309 12364.42 65.75 54446.62 88888.00 2015-11-05 09:10:55.625 309 12364.70 65.62 54446.65 88888.00 2015-11-05 09:10:55.750 309 12364.90 65.53 54446.70 88888.00 2015-11-05 09:10:55.875 309 12365.17 65.38 54446.72 88888.00 2015-11-05 09:10:56.000 309 12365.38 65.20 54446.72 88888.00 2015-11-05 09:10:56.125 309 12365.55 65.05 54446.75 88888.00 2015-11-05 09:10:56.250 309 12365.77 64.88 54446.80 88888.00 2015-11-05 09:10:56.375 309 12366.00 64.80 54446.80 88888.00 2015-11-05 09:10:56.500 309 12366.20 64.67 54446.80 88888.00 2015-11-05 09:10:56.625 309 12366.42 64.58 54446.82 88888.00 2015-11-05 09:10:56.750 309 12366.62 64.50 54446.85 88888.00 2015-11-05 09:10:56.875 309 12366.77 64.40 54446.90 88888.00 2015-11-05 09:10:57.000 309 12366.92 64.30 54446.90 88888.00 2015-11-05 09:10:57.125 309 12367.02 64.22 54446.95 88888.00 2015-11-05 09:10:57.250 309 12367.10 64.15 54446.95 88888.00 2015-11-05 09:10:57.375 309 12367.23 64.12 54447.00 88888.00 2015-11-05 09:10:57.500 309 12367.30 64.15 54447.00 88888.00 2015-11-05 09:10:57.625 309 12367.35 64.15 54447.07 88888.00 2015-11-05 09:10:57.750 309 12367.33 64.22 54447.10 88888.00 2015-11-05 09:10:57.875 309 12367.27 64.33 54447.12 88888.00 2015-11-05 09:10:58.000 309 12367.23 64.42 54447.15 88888.00 2015-11-05 09:10:58.125 309 12367.17 64.60 54447.20 88888.00 2015-11-05 09:10:58.250 309 12367.02 64.80 54447.22 88888.00 2015-11-05 09:10:58.375 309 12366.92 65.00 54447.28 88888.00 2015-11-05 09:10:58.500 309 12366.70 65.25 54447.30 88888.00 2015-11-05 09:10:58.625 309 12366.48 65.55 54447.35 88888.00 2015-11-05 09:10:58.750 309 12366.23 65.90 54447.35 88888.00 2015-11-05 09:10:58.875 309 12365.98 66.25 54447.40 88888.00 2015-11-05 09:10:59.000 309 12365.73 66.60 54447.43 88888.00 2015-11-05 09:10:59.125 309 12365.48 67.00 54447.47 88888.00 2015-11-05 09:10:59.250 309 12365.15 67.47 54447.50 88888.00 2015-11-05 09:10:59.375 309 12364.85 67.85 54447.50 88888.00 2015-11-05 09:10:59.500 309 12364.55 68.33 54447.55 88888.00 2015-11-05 09:10:59.625 309 12364.30 68.83 54447.55 88888.00 2015-11-05 09:10:59.750 309 12364.02 69.25 54447.57 88888.00 2015-11-05 09:10:59.875 309 12363.73 69.75 54447.60 88888.00 2015-11-05 09:11:00.000 309 12363.30 70.30 54447.57 88888.00 2015-11-05 09:11:00.125 309 12362.98 70.80 54447.60 88888.00 2015-11-05 09:11:00.250 309 12362.70 71.33 54447.65 88888.00 2015-11-05 09:11:00.375 309 12362.45 71.78 54447.68 88888.00 2015-11-05 09:11:00.500 309 12362.15 72.20 54447.65 88888.00 2015-11-05 09:11:00.625 309 12361.90 72.60 54447.68 88888.00 2015-11-05 09:11:00.750 309 12361.67 72.95 54447.68 88888.00 2015-11-05 09:11:00.875 309 12361.55 73.30 54447.70 88888.00 2015-11-05 09:11:01.000 309 12361.38 73.60 54447.70 88888.00 2015-11-05 09:11:01.125 309 12361.12 73.83 54447.72 88888.00 2015-11-05 09:11:01.250 309 12360.88 74.12 54447.78 88888.00 2015-11-05 09:11:01.375 309 12360.80 74.33 54447.80 88888.00 2015-11-05 09:11:01.500 309 12360.65 74.45 54447.82 88888.00 2015-11-05 09:11:01.625 309 12360.48 74.65 54447.82 88888.00 2015-11-05 09:11:01.750 309 12360.38 74.78 54447.85 88888.00 2015-11-05 09:11:01.875 309 12360.33 74.85 54447.85 88888.00 2015-11-05 09:11:02.000 309 12360.23 74.95 54447.90 88888.00 2015-11-05 09:11:02.125 309 12360.08 75.03 54447.93 88888.00 2015-11-05 09:11:02.250 309 12359.95 75.08 54447.97 88888.00 2015-11-05 09:11:02.375 309 12359.92 75.12 54447.97 88888.00 2015-11-05 09:11:02.500 309 12359.77 75.05 54448.00 88888.00 2015-11-05 09:11:02.625 309 12359.73 75.08 54448.03 88888.00 2015-11-05 09:11:02.750 309 12359.67 75.08 54448.05 88888.00 2015-11-05 09:11:02.875 309 12359.70 75.05 54448.10 88888.00 2015-11-05 09:11:03.000 309 12359.67 74.97 54448.12 88888.00 2015-11-05 09:11:03.125 309 12359.65 74.88 54448.18 88888.00 2015-11-05 09:11:03.250 309 12359.62 74.75 54448.20 88888.00 2015-11-05 09:11:03.375 309 12359.62 74.65 54448.25 88888.00 2015-11-05 09:11:03.500 309 12359.62 74.53 54448.28 88888.00 2015-11-05 09:11:03.625 309 12359.67 74.47 54448.30 88888.00 2015-11-05 09:11:03.750 309 12359.75 74.35 54448.32 88888.00 2015-11-05 09:11:03.875 309 12359.80 74.20 54448.35 88888.00 2015-11-05 09:11:04.000 309 12359.98 74.03 54448.38 88888.00 2015-11-05 09:11:04.125 309 12360.17 73.90 54448.43 88888.00 2015-11-05 09:11:04.250 309 12360.30 73.78 54448.45 88888.00 2015-11-05 09:11:04.375 309 12360.38 73.67 54448.45 88888.00 2015-11-05 09:11:04.500 309 12360.50 73.60 54448.47 88888.00 2015-11-05 09:11:04.625 309 12360.77 73.45 54448.47 88888.00 2015-11-05 09:11:04.750 309 12360.98 73.35 54448.53 88888.00 2015-11-05 09:11:04.875 309 12361.10 73.25 54448.50 88888.00 2015-11-05 09:11:05.000 309 12361.20 73.12 54448.53 88888.00 2015-11-05 09:11:05.125 309 12361.40 73.03 54448.55 88888.00 2015-11-05 09:11:05.250 309 12361.62 72.97 54448.55 88888.00 2015-11-05 09:11:05.375 309 12361.85 72.95 54448.55 88888.00 2015-11-05 09:11:05.500 309 12361.95 72.90 54448.57 88888.00 2015-11-05 09:11:05.625 309 12362.10 72.85 54448.60 88888.00 2015-11-05 09:11:05.750 309 12362.30 72.83 54448.62 88888.00 2015-11-05 09:11:05.875 309 12362.48 72.83 54448.60 88888.00 2015-11-05 09:11:06.000 309 12362.75 72.80 54448.60 88888.00 2015-11-05 09:11:06.125 309 12362.92 72.80 54448.57 88888.00 2015-11-05 09:11:06.250 309 12363.08 72.78 54448.60 88888.00 2015-11-05 09:11:06.375 309 12363.27 72.80 54448.60 88888.00 2015-11-05 09:11:06.500 309 12363.50 72.80 54448.55 88888.00 2015-11-05 09:11:06.625 309 12363.65 72.83 54448.50 88888.00 2015-11-05 09:11:06.750 309 12363.77 72.85 54448.50 88888.00 2015-11-05 09:11:06.875 309 12363.90 72.90 54448.47 88888.00 2015-11-05 09:11:07.000 309 12364.08 72.90 54448.45 88888.00 2015-11-05 09:11:07.125 309 12364.23 72.95 54448.47 88888.00 2015-11-05 09:11:07.250 309 12364.35 72.97 54448.47 88888.00 2015-11-05 09:11:07.375 309 12364.38 73.03 54448.45 88888.00 2015-11-05 09:11:07.500 309 12364.42 73.08 54448.43 88888.00 2015-11-05 09:11:07.625 309 12364.55 73.15 54448.43 88888.00 2015-11-05 09:11:07.750 309 12364.67 73.20 54448.43 88888.00 2015-11-05 09:11:07.875 309 12364.77 73.25 54448.40 88888.00 2015-11-05 09:11:08.000 309 12364.80 73.33 54448.38 88888.00 2015-11-05 09:11:08.125 309 12364.83 73.40 54448.40 88888.00 2015-11-05 09:11:08.250 309 12364.88 73.42 54448.40 88888.00 2015-11-05 09:11:08.375 309 12364.95 73.45 54448.40 88888.00 2015-11-05 09:11:08.500 309 12364.95 73.47 54448.35 88888.00 2015-11-05 09:11:08.625 309 12364.98 73.50 54448.32 88888.00 2015-11-05 09:11:08.750 309 12365.00 73.50 54448.35 88888.00 2015-11-05 09:11:08.875 309 12365.08 73.45 54448.32 88888.00 2015-11-05 09:11:09.000 309 12365.20 73.40 54448.30 88888.00 2015-11-05 09:11:09.125 309 12365.23 73.38 54448.30 88888.00 2015-11-05 09:11:09.250 309 12365.23 73.33 54448.32 88888.00 2015-11-05 09:11:09.375 309 12365.30 73.35 54448.30 88888.00 2015-11-05 09:11:09.500 309 12365.35 73.30 54448.30 88888.00 2015-11-05 09:11:09.625 309 12365.38 73.30 54448.30 88888.00 2015-11-05 09:11:09.750 309 12365.42 73.25 54448.30 88888.00 2015-11-05 09:11:09.875 309 12365.52 73.17 54448.30 88888.00 2015-11-05 09:11:10.000 309 12365.60 73.15 54448.28 88888.00 2015-11-05 09:11:10.125 309 12365.65 73.10 54448.28 88888.00 2015-11-05 09:11:10.250 309 12365.67 73.08 54448.25 88888.00 2015-11-05 09:11:10.375 309 12365.73 73.08 54448.25 88888.00 2015-11-05 09:11:10.500 309 12365.77 73.05 54448.25 88888.00 2015-11-05 09:11:10.625 309 12365.92 73.03 54448.25 88888.00 2015-11-05 09:11:10.750 309 12366.00 73.03 54448.22 88888.00 2015-11-05 09:11:10.875 309 12366.00 73.05 54448.22 88888.00 2015-11-05 09:11:11.000 309 12366.05 73.08 54448.22 88888.00 2015-11-05 09:11:11.125 309 12366.10 73.15 54448.22 88888.00 2015-11-05 09:11:11.250 309 12366.20 73.22 54448.20 88888.00 2015-11-05 09:11:11.375 309 12366.33 73.35 54448.18 88888.00 2015-11-05 09:11:11.500 309 12366.38 73.45 54448.15 88888.00 2015-11-05 09:11:11.625 309 12366.40 73.60 54448.10 88888.00 2015-11-05 09:11:11.750 309 12366.52 73.75 54448.10 88888.00 2015-11-05 09:11:11.875 309 12366.60 73.97 54448.07 88888.00 2015-11-05 09:11:12.000 309 12366.65 74.15 54448.00 88888.00 2015-11-05 09:11:12.125 309 12366.73 74.40 54448.00 88888.00 2015-11-05 09:11:12.250 309 12366.83 74.75 54447.97 88888.00 2015-11-05 09:11:12.375 309 12366.88 75.05 54448.00 88888.00 2015-11-05 09:11:12.500 309 12366.85 75.33 54447.97 88888.00 2015-11-05 09:11:12.625 309 12366.85 75.65 54447.95 88888.00 2015-11-05 09:11:12.750 309 12366.80 76.00 54447.93 88888.00 2015-11-05 09:11:12.875 309 12366.80 76.35 54447.90 88888.00 2015-11-05 09:11:13.000 309 12366.73 76.75 54447.93 88888.00 2015-11-05 09:11:13.125 309 12366.65 77.12 54447.90 88888.00 2015-11-05 09:11:13.250 309 12366.62 77.60 54447.90 88888.00 2015-11-05 09:11:13.375 309 12366.60 77.90 54447.88 88888.00 2015-11-05 09:11:13.500 309 12366.45 78.30 54447.90 88888.00 2015-11-05 09:11:13.625 309 12366.35 78.65 54447.88 88888.00 2015-11-05 09:11:13.750 309 12366.25 79.05 54447.88 88888.00 2015-11-05 09:11:13.875 309 12366.12 79.42 54447.85 88888.00 2015-11-05 09:11:14.000 309 12366.08 79.80 54447.85 88888.00 2015-11-05 09:11:14.125 309 12366.00 80.08 54447.88 88888.00 2015-11-05 09:11:14.250 309 12365.88 80.38 54447.88 88888.00 2015-11-05 09:11:14.375 309 12365.83 80.62 54447.88 88888.00 2015-11-05 09:11:14.500 309 12365.67 80.88 54447.88 88888.00 2015-11-05 09:11:14.625 309 12365.50 81.10 54447.90 88888.00 2015-11-05 09:11:14.750 309 12365.42 81.28 54447.93 88888.00 2015-11-05 09:11:14.875 309 12365.35 81.50 54447.93 88888.00 2015-11-05 09:11:15.000 309 12365.23 81.70 54447.95 88888.00 2015-11-05 09:11:15.125 309 12365.05 81.88 54447.97 88888.00 2015-11-05 09:11:15.250 309 12364.92 82.03 54448.00 88888.00 2015-11-05 09:11:15.375 309 12364.85 82.17 54448.03 88888.00 2015-11-05 09:11:15.500 309 12364.77 82.38 54448.05 88888.00 2015-11-05 09:11:15.625 309 12364.65 82.53 54448.05 88888.00 2015-11-05 09:11:15.750 309 12364.50 82.67 54448.07 88888.00 2015-11-05 09:11:15.875 309 12364.42 82.75 54448.10 88888.00 2015-11-05 09:11:16.000 309 12364.35 82.90 54448.12 88888.00 2015-11-05 09:11:16.125 309 12364.20 83.12 54448.15 88888.00 2015-11-05 09:11:16.250 309 12364.10 83.25 54448.20 88888.00 2015-11-05 09:11:16.375 309 12364.12 83.38 54448.22 88888.00 2015-11-05 09:11:16.500 309 12364.05 83.53 54448.22 88888.00 2015-11-05 09:11:16.625 309 12363.95 83.67 54448.22 88888.00 2015-11-05 09:11:16.750 309 12363.92 83.83 54448.30 88888.00 2015-11-05 09:11:16.875 309 12363.90 84.00 54448.30 88888.00 2015-11-05 09:11:17.000 309 12363.80 84.10 54448.25 88888.00 2015-11-05 09:11:17.125 309 12363.77 84.25 54448.28 88888.00 2015-11-05 09:11:17.250 309 12363.77 84.42 54448.30 88888.00 2015-11-05 09:11:17.375 309 12363.85 84.55 54448.30 88888.00 2015-11-05 09:11:17.500 309 12363.85 84.72 54448.30 88888.00 2015-11-05 09:11:17.625 309 12363.80 84.83 54448.32 88888.00 2015-11-05 09:11:17.750 309 12363.80 84.92 54448.35 88888.00 2015-11-05 09:11:17.875 309 12363.88 85.03 54448.40 88888.00 2015-11-05 09:11:18.000 309 12363.85 85.12 54448.38 88888.00 2015-11-05 09:11:18.125 309 12363.83 85.15 54448.40 88888.00 2015-11-05 09:11:18.250 309 12363.80 85.20 54448.40 88888.00 2015-11-05 09:11:18.375 309 12363.90 85.25 54448.43 88888.00 2015-11-05 09:11:18.500 309 12363.90 85.22 54448.45 88888.00 2015-11-05 09:11:18.625 309 12363.90 85.20 54448.50 88888.00 2015-11-05 09:11:18.750 309 12363.85 85.12 54448.53 88888.00 2015-11-05 09:11:18.875 309 12363.85 85.05 54448.55 88888.00 2015-11-05 09:11:19.000 309 12363.90 84.97 54448.57 88888.00 2015-11-05 09:11:19.125 309 12363.92 84.88 54448.65 88888.00 2015-11-05 09:11:19.250 309 12363.90 84.72 54448.72 88888.00 2015-11-05 09:11:19.375 309 12363.95 84.58 54448.75 88888.00 2015-11-05 09:11:19.500 309 12363.90 84.42 54448.82 88888.00 2015-11-05 09:11:19.625 309 12363.90 84.28 54448.85 88888.00 2015-11-05 09:11:19.750 309 12363.92 84.12 54448.90 88888.00 2015-11-05 09:11:19.875 309 12363.92 83.97 54448.95 88888.00 2015-11-05 09:11:20.000 309 12363.95 83.80 54448.97 88888.00 2015-11-05 09:11:20.125 309 12363.98 83.65 54449.03 88888.00 2015-11-05 09:11:20.250 309 12364.00 83.53 54449.10 88888.00 2015-11-05 09:11:20.375 309 12364.00 83.45 54449.15 88888.00 2015-11-05 09:11:20.500 309 12363.95 83.35 54449.18 88888.00 2015-11-05 09:11:20.625 309 12363.95 83.30 54449.22 88888.00 2015-11-05 09:11:20.750 309 12363.88 83.30 54449.30 88888.00 2015-11-05 09:11:20.875 309 12363.77 83.35 54449.38 88888.00 2015-11-05 09:11:21.000 309 12363.60 83.35 54449.43 88888.00 2015-11-05 09:11:21.125 309 12363.45 83.38 54449.50 88888.00 2015-11-05 09:11:21.250 309 12363.35 83.45 54449.55 88888.00 2015-11-05 09:11:21.375 309 12363.23 83.50 54449.60 88888.00 2015-11-05 09:11:21.500 309 12363.05 83.60 54449.65 88888.00 2015-11-05 09:11:21.625 309 12362.95 83.72 54449.72 88888.00 2015-11-05 09:11:21.750 309 12362.85 83.85 54449.80 88888.00 2015-11-05 09:11:21.875 309 12362.70 84.03 54449.85 88888.00 2015-11-05 09:11:22.000 309 12362.50 84.17 54449.90 88888.00 2015-11-05 09:11:22.125 309 12362.30 84.30 54449.95 88888.00 2015-11-05 09:11:22.250 309 12362.20 84.40 54450.00 88888.00 2015-11-05 09:11:22.375 309 12362.17 84.53 54450.05 88888.00 2015-11-05 09:11:22.500 309 12362.10 84.65 54450.07 88888.00 2015-11-05 09:11:22.625 309 12362.00 84.72 54450.10 88888.00 2015-11-05 09:11:22.750 309 12361.98 84.83 54450.18 88888.00 2015-11-05 09:11:22.875 309 12361.98 84.88 54450.22 88888.00 2015-11-05 09:11:23.000 309 12361.98 84.90 54450.28 88888.00 2015-11-05 09:11:23.125 309 12362.00 84.92 54450.32 88888.00 2015-11-05 09:11:23.250 309 12361.95 84.92 54450.35 88888.00 2015-11-05 09:11:23.375 309 12362.00 84.90 54450.38 88888.00 2015-11-05 09:11:23.500 309 12362.08 84.83 54450.40 88888.00 2015-11-05 09:11:23.625 309 12362.17 84.75 54450.45 88888.00 2015-11-05 09:11:23.750 309 12362.27 84.67 54450.47 88888.00 2015-11-05 09:11:23.875 309 12362.45 84.55 54450.55 88888.00 2015-11-05 09:11:24.000 309 12362.58 84.38 54450.57 88888.00 2015-11-05 09:11:24.125 309 12362.70 84.22 54450.65 88888.00 2015-11-05 09:11:24.250 309 12362.77 84.00 54450.70 88888.00 2015-11-05 09:11:24.375 309 12362.83 83.85 54450.72 88888.00 2015-11-05 09:11:24.500 309 12362.95 83.60 54450.80 88888.00 2015-11-05 09:11:24.625 309 12363.08 83.35 54450.82 88888.00 2015-11-05 09:11:24.750 309 12363.20 83.15 54450.88 88888.00 2015-11-05 09:11:24.875 309 12363.35 82.92 54450.93 88888.00 2015-11-05 09:11:25.000 309 12363.55 82.62 54450.95 88888.00 2015-11-05 09:11:25.125 309 12363.70 82.38 54451.03 88888.00 2015-11-05 09:11:25.250 309 12363.85 82.03 54451.07 88888.00 2015-11-05 09:11:25.375 309 12363.98 81.78 54451.10 88888.00 2015-11-05 09:11:25.500 309 12364.15 81.45 54451.12 88888.00 2015-11-05 09:11:25.625 309 12364.30 81.12 54451.15 88888.00 2015-11-05 09:11:25.750 309 12364.45 80.83 54451.18 88888.00 2015-11-05 09:11:25.875 309 12364.70 80.53 54451.22 88888.00 2015-11-05 09:11:26.000 309 12364.90 80.22 54451.22 88888.00 2015-11-05 09:11:26.125 309 12365.05 79.97 54451.22 88888.00 2015-11-05 09:11:26.250 309 12365.20 79.67 54451.28 88888.00 2015-11-05 09:11:26.375 309 12365.45 79.47 54451.30 88888.00 2015-11-05 09:11:26.500 309 12365.60 79.25 54451.32 88888.00 2015-11-05 09:11:26.625 309 12365.75 79.08 54451.35 88888.00 2015-11-05 09:11:26.750 309 12365.85 78.88 54451.35 88888.00 2015-11-05 09:11:26.875 309 12365.95 78.75 54451.38 88888.00 2015-11-05 09:11:27.000 309 12366.08 78.62 54451.43 88888.00 2015-11-05 09:11:27.125 309 12366.20 78.58 54451.45 88888.00 2015-11-05 09:11:27.250 309 12366.27 78.55 54451.43 88888.00 2015-11-05 09:11:27.375 309 12366.35 78.55 54451.45 88888.00 2015-11-05 09:11:27.500 309 12366.35 78.62 54451.47 88888.00 2015-11-05 09:11:27.625 309 12366.38 78.70 54451.47 88888.00 2015-11-05 09:11:27.750 309 12366.38 78.83 54451.50 88888.00 2015-11-05 09:11:27.875 309 12366.35 78.97 54451.50 88888.00 2015-11-05 09:11:28.000 309 12366.27 79.17 54451.50 88888.00 2015-11-05 09:11:28.125 309 12366.15 79.33 54451.55 88888.00 2015-11-05 09:11:28.250 309 12366.05 79.55 54451.57 88888.00 2015-11-05 09:11:28.375 309 12366.05 79.75 54451.60 88888.00 2015-11-05 09:11:28.500 309 12366.02 79.97 54451.60 88888.00 2015-11-05 09:11:28.625 309 12365.85 80.20 54451.60 88888.00 2015-11-05 09:11:28.750 309 12365.77 80.42 54451.62 88888.00 2015-11-05 09:11:28.875 309 12365.70 80.60 54451.62 88888.00 2015-11-05 09:11:29.000 309 12365.62 80.78 54451.62 88888.00 2015-11-05 09:11:29.125 309 12365.50 80.92 54451.65 88888.00 2015-11-05 09:11:29.250 309 12365.42 81.08 54451.68 88888.00 2015-11-05 09:11:29.375 309 12365.35 81.20 54451.68 88888.00 2015-11-05 09:11:29.500 309 12365.23 81.33 54451.68 88888.00 2015-11-05 09:11:29.625 309 12365.17 81.35 54451.68 88888.00 2015-11-05 09:11:29.750 309 12365.17 81.42 54451.70 88888.00 2015-11-05 09:11:29.875 309 12365.12 81.45 54451.70 88888.00 2015-11-05 09:11:30.000 309 12365.12 81.45 54451.70 88888.00 2015-11-05 09:11:30.125 309 12365.12 81.45 54451.72 88888.00 2015-11-05 09:11:30.250 309 12365.08 81.42 54451.75 88888.00 2015-11-05 09:11:30.375 309 12365.10 81.40 54451.78 88888.00 2015-11-05 09:11:30.500 309 12365.10 81.30 54451.78 88888.00 2015-11-05 09:11:30.625 309 12365.05 81.17 54451.80 88888.00 2015-11-05 09:11:30.750 309 12364.95 81.05 54451.78 88888.00 2015-11-05 09:11:30.875 309 12364.98 80.95 54451.75 88888.00 2015-11-05 09:11:31.000 309 12365.05 80.88 54451.75 88888.00 2015-11-05 09:11:31.125 309 12365.12 80.78 54451.78 88888.00 2015-11-05 09:11:31.250 309 12365.17 80.65 54451.80 88888.00 2015-11-05 09:11:31.375 309 12365.17 80.53 54451.80 88888.00 2015-11-05 09:11:31.500 309 12365.17 80.35 54451.78 88888.00 2015-11-05 09:11:31.625 309 12365.20 80.17 54451.80 88888.00 2015-11-05 09:11:31.750 309 12365.33 80.03 54451.78 88888.00 2015-11-05 09:11:31.875 309 12365.42 79.90 54451.78 88888.00 2015-11-05 09:11:32.000 309 12365.50 79.70 54451.80 88888.00 2015-11-05 09:11:32.125 309 12365.60 79.55 54451.80 88888.00 2015-11-05 09:11:32.250 309 12365.70 79.33 54451.78 88888.00 2015-11-05 09:11:32.375 309 12365.83 79.20 54451.75 88888.00 2015-11-05 09:11:32.500 309 12365.92 79.05 54451.72 88888.00 2015-11-05 09:11:32.625 309 12366.08 78.90 54451.75 88888.00 2015-11-05 09:11:32.750 309 12366.27 78.72 54451.75 88888.00 2015-11-05 09:11:32.875 309 12366.40 78.55 54451.75 88888.00 2015-11-05 09:11:33.000 309 12366.52 78.45 54451.72 88888.00 2015-11-05 09:11:33.125 309 12366.67 78.33 54451.72 88888.00 2015-11-05 09:11:33.250 309 12366.83 78.15 54451.70 88888.00 2015-11-05 09:11:33.375 309 12366.92 78.05 54451.70 88888.00 2015-11-05 09:11:33.500 309 12366.95 77.90 54451.65 88888.00 2015-11-05 09:11:33.625 309 12367.10 77.75 54451.62 88888.00 2015-11-05 09:11:33.750 309 12367.30 77.70 54451.62 88888.00 2015-11-05 09:11:33.875 309 12367.40 77.60 54451.57 88888.00 2015-11-05 09:11:34.000 309 12367.55 77.55 54451.55 88888.00 2015-11-05 09:11:34.125 309 12367.73 77.47 54451.50 88888.00 2015-11-05 09:11:34.250 309 12367.88 77.40 54451.47 88888.00 2015-11-05 09:11:34.375 309 12367.92 77.38 54451.47 88888.00 2015-11-05 09:11:34.500 309 12368.00 77.35 54451.47 88888.00 2015-11-05 09:11:34.625 309 12368.12 77.28 54451.43 88888.00 2015-11-05 09:11:34.750 309 12368.27 77.25 54451.38 88888.00 2015-11-05 09:11:34.875 309 12368.38 77.22 54451.35 88888.00 2015-11-05 09:11:35.000 309 12368.48 77.22 54451.28 88888.00 2015-11-05 09:11:35.125 309 12368.55 77.22 54451.28 88888.00 2015-11-05 09:11:35.250 309 12368.67 77.20 54451.25 88888.00 2015-11-05 09:11:35.375 309 12368.83 77.22 54451.20 88888.00 2015-11-05 09:11:35.500 309 12368.98 77.25 54451.18 88888.00 2015-11-05 09:11:35.625 309 12369.05 77.28 54451.10 88888.00 2015-11-05 09:11:35.750 309 12369.12 77.33 54451.05 88888.00 2015-11-05 09:11:35.875 309 12369.27 77.40 54451.00 88888.00 2015-11-05 09:11:36.000 309 12369.40 77.50 54450.97 88888.00 2015-11-05 09:11:36.125 309 12369.58 77.58 54450.93 88888.00 2015-11-05 09:11:36.250 309 12369.62 77.67 54450.88 88888.00 2015-11-05 09:11:36.375 309 12369.73 77.78 54450.82 88888.00 2015-11-05 09:11:36.500 309 12369.83 77.92 54450.80 88888.00 2015-11-05 09:11:36.625 309 12369.83 78.08 54450.78 88888.00 2015-11-05 09:11:36.750 309 12369.70 78.25 54450.75 88888.00 2015-11-05 09:11:36.875 309 12369.62 78.42 54450.72 88888.00 2015-11-05 09:11:37.000 309 12369.60 78.58 54450.70 88888.00 2015-11-05 09:11:37.125 309 12369.45 78.75 54450.68 88888.00 2015-11-05 09:11:37.250 309 12369.23 78.95 54450.65 88888.00 2015-11-05 09:11:37.375 309 12369.12 79.15 54450.65 88888.00 2015-11-05 09:11:37.500 309 12368.98 79.33 54450.65 88888.00 2015-11-05 09:11:37.625 309 12368.80 79.53 54450.62 88888.00 2015-11-05 09:11:37.750 309 12368.62 79.70 54450.62 88888.00 2015-11-05 09:11:37.875 309 12368.45 79.85 54450.65 88888.00 2015-11-05 09:11:38.000 309 12368.20 79.95 54450.65 88888.00 2015-11-05 09:11:38.125 309 12367.98 80.03 54450.68 88888.00 2015-11-05 09:11:38.250 309 12367.70 80.15 54450.68 88888.00 2015-11-05 09:11:38.375 309 12367.55 80.22 54450.70 88888.00 2015-11-05 09:11:38.500 309 12367.45 80.28 54450.72 88888.00 2015-11-05 09:11:38.625 309 12367.25 80.30 54450.72 88888.00 2015-11-05 09:11:38.750 309 12367.08 80.33 54450.75 88888.00 2015-11-05 09:11:38.875 309 12366.88 80.30 54450.75 88888.00 2015-11-05 09:11:39.000 309 12366.80 80.22 54450.78 88888.00 2015-11-05 09:11:39.125 309 12366.75 80.12 54450.80 88888.00 2015-11-05 09:11:39.250 309 12366.62 80.03 54450.85 88888.00 2015-11-05 09:11:39.375 309 12366.60 79.97 54450.88 88888.00 2015-11-05 09:11:39.500 309 12366.60 79.88 54450.90 88888.00 2015-11-05 09:11:39.625 309 12366.58 79.72 54450.95 88888.00 2015-11-05 09:11:39.750 309 12366.55 79.58 54450.95 88888.00 2015-11-05 09:11:39.875 309 12366.48 79.45 54450.97 88888.00 2015-11-05 09:11:40.000 309 12366.45 79.28 54451.03 88888.00 2015-11-05 09:11:40.125 309 12366.45 79.15 54451.10 88888.00 2015-11-05 09:11:40.250 309 12366.33 78.88 54451.12 88888.00 2015-11-05 09:11:40.375 309 12366.30 78.75 54451.12 88888.00 2015-11-05 09:11:40.500 309 12366.15 78.60 54451.15 88888.00 2015-11-05 09:11:40.625 309 12366.10 78.42 54451.22 88888.00 2015-11-05 09:11:40.750 309 12366.05 78.30 54451.28 88888.00 2015-11-05 09:11:40.875 309 12365.98 78.15 54451.30 88888.00 2015-11-05 09:11:41.000 309 12365.88 77.97 54451.32 88888.00 2015-11-05 09:11:41.125 309 12365.83 77.85 54451.38 88888.00 2015-11-05 09:11:41.250 309 12365.75 77.67 54451.43 88888.00 2015-11-05 09:11:41.375 309 12365.65 77.55 54451.45 88888.00 2015-11-05 09:11:41.500 309 12365.52 77.45 54451.47 88888.00 2015-11-05 09:11:41.625 309 12365.38 77.33 54451.50 88888.00 2015-11-05 09:11:41.750 309 12365.30 77.17 54451.55 88888.00 2015-11-05 09:11:41.875 309 12365.27 77.05 54451.57 88888.00 2015-11-05 09:11:42.000 309 12365.25 76.92 54451.60 88888.00 2015-11-05 09:11:42.125 309 12365.25 76.88 54451.62 88888.00 2015-11-05 09:11:42.250 309 12365.20 76.78 54451.62 88888.00 2015-11-05 09:11:42.375 309 12365.20 76.75 54451.62 88888.00 2015-11-05 09:11:42.500 309 12365.17 76.72 54451.65 88888.00 2015-11-05 09:11:42.625 309 12365.15 76.70 54451.65 88888.00 2015-11-05 09:11:42.750 309 12365.12 76.62 54451.65 88888.00 2015-11-05 09:11:42.875 309 12365.00 76.60 54451.65 88888.00 2015-11-05 09:11:43.000 309 12364.92 76.62 54451.65 88888.00 2015-11-05 09:11:43.125 309 12364.95 76.67 54451.70 88888.00 2015-11-05 09:11:43.250 309 12364.90 76.67 54451.75 88888.00 2015-11-05 09:11:43.375 309 12364.85 76.75 54451.75 88888.00 2015-11-05 09:11:43.500 309 12364.77 76.78 54451.75 88888.00 2015-11-05 09:11:43.625 309 12364.77 76.80 54451.75 88888.00 2015-11-05 09:11:43.750 309 12364.77 76.88 54451.70 88888.00 2015-11-05 09:11:43.875 309 12364.75 76.90 54451.75 88888.00 2015-11-05 09:11:44.000 309 12364.70 76.92 54451.72 88888.00 2015-11-05 09:11:44.125 309 12364.67 76.97 54451.72 88888.00 2015-11-05 09:11:44.250 309 12364.70 77.00 54451.75 88888.00 2015-11-05 09:11:44.375 309 12364.75 77.03 54451.78 88888.00 2015-11-05 09:11:44.500 309 12364.77 77.00 54451.78 88888.00 2015-11-05 09:11:44.625 309 12364.85 76.95 54451.75 88888.00 2015-11-05 09:11:44.750 309 12364.90 76.90 54451.75 88888.00 2015-11-05 09:11:44.875 309 12364.92 76.83 54451.75 88888.00 2015-11-05 09:11:45.000 309 12365.08 76.78 54451.72 88888.00 2015-11-05 09:11:45.125 309 12365.23 76.70 54451.72 88888.00 2015-11-05 09:11:45.250 309 12365.38 76.55 54451.72 88888.00 2015-11-05 09:11:45.375 309 12365.50 76.47 54451.75 88888.00 2015-11-05 09:11:45.500 309 12365.58 76.35 54451.75 88888.00 2015-11-05 09:11:45.625 309 12365.73 76.33 54451.72 88888.00 2015-11-05 09:11:45.750 309 12365.83 76.28 54451.75 88888.00 2015-11-05 09:11:45.875 309 12365.92 76.17 54451.72 88888.00 2015-11-05 09:11:46.000 309 12366.00 76.12 54451.72 88888.00 2015-11-05 09:11:46.125 309 12366.02 76.12 54451.75 88888.00 2015-11-05 09:11:46.250 309 12366.12 76.10 54451.75 88888.00 2015-11-05 09:11:46.375 309 12366.25 76.08 54451.78 88888.00 2015-11-05 09:11:46.500 309 12366.33 76.12 54451.78 88888.00 2015-11-05 09:11:46.625 309 12366.48 76.17 54451.78 88888.00 2015-11-05 09:11:46.750 309 12366.58 76.15 54451.78 88888.00 2015-11-05 09:11:46.875 309 12366.65 76.15 54451.78 88888.00 2015-11-05 09:11:47.000 309 12366.67 76.20 54451.78 88888.00 2015-11-05 09:11:47.125 309 12366.65 76.22 54451.78 88888.00 2015-11-05 09:11:47.250 309 12366.62 76.25 54451.78 88888.00 2015-11-05 09:11:47.375 309 12366.73 76.30 54451.78 88888.00 2015-11-05 09:11:47.500 309 12366.77 76.38 54451.80 88888.00 2015-11-05 09:11:47.625 309 12366.83 76.40 54451.78 88888.00 2015-11-05 09:11:47.750 309 12366.85 76.42 54451.78 88888.00 2015-11-05 09:11:47.875 309 12366.85 76.50 54451.82 88888.00 2015-11-05 09:11:48.000 309 12366.83 76.58 54451.80 88888.00 2015-11-05 09:11:48.125 309 12366.88 76.67 54451.80 88888.00 2015-11-05 09:11:48.250 309 12366.90 76.75 54451.82 88888.00 2015-11-05 09:11:48.375 309 12366.92 76.85 54451.80 88888.00 2015-11-05 09:11:48.500 309 12366.88 76.92 54451.82 88888.00 2015-11-05 09:11:48.625 309 12366.83 77.03 54451.82 88888.00 2015-11-05 09:11:48.750 309 12366.92 77.15 54451.80 88888.00 2015-11-05 09:11:48.875 309 12367.00 77.22 54451.80 88888.00 2015-11-05 09:11:49.000 309 12366.92 77.28 54451.78 88888.00 2015-11-05 09:11:49.125 309 12366.92 77.33 54451.78 88888.00 2015-11-05 09:11:49.250 309 12367.02 77.47 54451.80 88888.00 2015-11-05 09:11:49.375 309 12367.12 77.53 54451.78 88888.00 2015-11-05 09:11:49.500 309 12367.20 77.62 54451.75 88888.00 2015-11-05 09:11:49.625 309 12367.30 77.65 54451.72 88888.00 2015-11-05 09:11:49.750 309 12367.42 77.70 54451.70 88888.00 2015-11-05 09:11:49.875 309 12367.58 77.75 54451.70 88888.00 2015-11-05 09:11:50.000 309 12367.73 77.80 54451.68 88888.00 2015-11-05 09:11:50.125 309 12367.90 77.85 54451.65 88888.00 2015-11-05 09:11:50.250 309 12368.02 77.80 54451.62 88888.00 2015-11-05 09:11:50.375 309 12368.20 77.80 54451.57 88888.00 2015-11-05 09:11:50.500 309 12368.38 77.83 54451.57 88888.00 2015-11-05 09:11:50.625 309 12368.62 77.78 54451.53 88888.00 2015-11-05 09:11:50.750 309 12368.85 77.75 54451.47 88888.00 2015-11-05 09:11:50.875 309 12369.08 77.67 54451.43 88888.00 2015-11-05 09:11:51.000 309 12369.30 77.62 54451.40 88888.00 2015-11-05 09:11:51.125 309 12369.60 77.58 54451.40 88888.00 2015-11-05 09:11:51.250 309 12369.90 77.50 54451.35 88888.00 2015-11-05 09:11:51.375 309 12370.17 77.45 54451.30 88888.00 2015-11-05 09:11:51.500 309 12370.38 77.35 54451.28 88888.00 2015-11-05 09:11:51.625 309 12370.55 77.25 54451.22 88888.00 2015-11-05 09:11:51.750 309 12370.80 77.15 54451.20 88888.00 2015-11-05 09:11:51.875 309 12371.10 77.05 54451.20 88888.00 2015-11-05 09:11:52.000 309 12371.30 76.95 54451.18 88888.00 2015-11-05 09:11:52.125 309 12371.48 76.85 54451.15 88888.00 2015-11-05 09:11:52.250 309 12371.60 76.72 54451.12 88888.00 2015-11-05 09:11:52.375 309 12371.83 76.65 54451.12 88888.00 2015-11-05 09:11:52.500 309 12372.00 76.55 54451.10 88888.00 2015-11-05 09:11:52.625 309 12372.15 76.42 54451.12 88888.00 2015-11-05 09:11:52.750 309 12372.25 76.30 54451.12 88888.00 2015-11-05 09:11:52.875 309 12372.35 76.15 54451.10 88888.00 2015-11-05 09:11:53.000 309 12372.42 76.05 54451.05 88888.00 2015-11-05 09:11:53.125 309 12372.55 75.95 54451.05 88888.00 2015-11-05 09:11:53.250 309 12372.67 75.83 54451.10 88888.00 2015-11-05 09:11:53.375 309 12372.77 75.72 54451.12 88888.00 2015-11-05 09:11:53.500 309 12372.75 75.70 54451.12 88888.00 2015-11-05 09:11:53.625 309 12372.75 75.62 54451.12 88888.00 2015-11-05 09:11:53.750 309 12372.88 75.55 54451.10 88888.00 2015-11-05 09:11:53.875 309 12372.95 75.42 54451.12 88888.00 2015-11-05 09:11:54.000 309 12373.02 75.25 54451.10 88888.00 2015-11-05 09:11:54.125 309 12373.20 75.15 54451.12 88888.00 2015-11-05 09:11:54.250 309 12373.33 75.08 54451.12 88888.00 2015-11-05 09:11:54.375 309 12373.42 75.00 54451.12 88888.00 2015-11-05 09:11:54.500 309 12373.58 74.88 54451.10 88888.00 2015-11-05 09:11:54.625 309 12373.77 74.80 54451.10 88888.00 2015-11-05 09:11:54.750 309 12373.92 74.75 54451.10 88888.00 2015-11-05 09:11:54.875 309 12374.08 74.70 54451.10 88888.00 2015-11-05 09:11:55.000 309 12374.25 74.60 54451.12 88888.00 2015-11-05 09:11:55.125 309 12374.42 74.53 54451.15 88888.00 2015-11-05 09:11:55.250 309 12374.58 74.47 54451.10 88888.00 2015-11-05 09:11:55.375 309 12374.73 74.45 54451.07 88888.00 2015-11-05 09:11:55.500 309 12374.92 74.40 54451.05 88888.00 2015-11-05 09:11:55.625 309 12375.15 74.38 54451.10 88888.00 2015-11-05 09:11:55.750 309 12375.23 74.35 54451.12 88888.00 2015-11-05 09:11:55.875 309 12375.23 74.38 54451.10 88888.00 2015-11-05 09:11:56.000 309 12375.33 74.38 54451.10 88888.00 2015-11-05 09:11:56.125 309 12375.48 74.40 54451.07 88888.00 2015-11-05 09:11:56.250 309 12375.60 74.45 54451.07 88888.00 2015-11-05 09:11:56.375 309 12375.80 74.53 54451.07 88888.00 2015-11-05 09:11:56.500 309 12376.00 74.58 54451.07 88888.00 2015-11-05 09:11:56.625 309 12376.10 74.60 54451.10 88888.00 2015-11-05 09:11:56.750 309 12376.23 74.65 54451.05 88888.00 2015-11-05 09:11:56.875 309 12376.35 74.72 54451.07 88888.00 2015-11-05 09:11:57.000 309 12376.45 74.83 54451.03 88888.00 2015-11-05 09:11:57.125 309 12376.60 74.90 54451.00 88888.00 2015-11-05 09:11:57.250 309 12376.75 75.05 54450.97 88888.00 2015-11-05 09:11:57.375 309 12376.90 75.15 54450.95 88888.00 2015-11-05 09:11:57.500 309 12377.05 75.20 54450.95 88888.00 2015-11-05 09:11:57.625 309 12377.17 75.30 54450.93 88888.00 2015-11-05 09:11:57.750 309 12377.33 75.42 54450.90 88888.00 2015-11-05 09:11:57.875 309 12377.52 75.47 54450.88 88888.00 2015-11-05 09:11:58.000 309 12377.75 75.53 54450.85 88888.00 2015-11-05 09:11:58.125 309 12377.95 75.62 54450.82 88888.00 2015-11-05 09:11:58.250 309 12378.10 75.67 54450.80 88888.00 2015-11-05 09:11:58.375 309 12378.33 75.72 54450.75 88888.00 2015-11-05 09:11:58.500 309 12378.58 75.83 54450.72 88888.00 2015-11-05 09:11:58.625 309 12378.83 75.92 54450.72 88888.00 2015-11-05 09:11:58.750 309 12379.02 75.97 54450.70 88888.00 2015-11-05 09:11:58.875 309 12379.25 76.00 54450.65 88888.00 2015-11-05 09:11:59.000 309 12379.60 76.03 54450.60 88888.00 2015-11-05 09:11:59.125 309 12379.85 76.05 54450.57 88888.00 2015-11-05 09:11:59.250 309 12380.15 76.08 54450.55 88888.00 2015-11-05 09:11:59.375 309 12380.33 76.15 54450.53 88888.00 2015-11-05 09:11:59.500 309 12380.50 76.22 54450.50 88888.00 2015-11-05 09:11:59.625 309 12380.77 76.30 54450.47 88888.00 2015-11-05 09:11:59.750 309 12381.00 76.35 54450.43 88888.00 2015-11-05 09:11:59.875 309 12381.20 76.38 54450.43 88888.00 2015-11-05 09:12:00.000 309 12381.45 76.47 54450.40 88888.00 2015-11-05 09:12:00.125 309 12381.58 76.55 54450.40 88888.00 2015-11-05 09:12:00.250 309 12381.60 76.65 54450.40 88888.00 2015-11-05 09:12:00.375 309 12381.70 76.78 54450.38 88888.00 2015-11-05 09:12:00.500 309 12381.88 76.83 54450.38 88888.00 2015-11-05 09:12:00.625 309 12382.02 76.90 54450.40 88888.00 2015-11-05 09:12:00.750 309 12382.17 77.00 54450.38 88888.00 2015-11-05 09:12:00.875 309 12382.15 77.15 54450.38 88888.00 2015-11-05 09:12:01.000 309 12382.17 77.25 54450.35 88888.00 2015-11-05 09:12:01.125 309 12382.23 77.35 54450.35 88888.00 2015-11-05 09:12:01.250 309 12382.20 77.53 54450.40 88888.00 2015-11-05 09:12:01.375 309 12382.17 77.60 54450.38 88888.00 2015-11-05 09:12:01.500 309 12382.25 77.67 54450.38 88888.00 2015-11-05 09:12:01.625 309 12382.38 77.83 54450.35 88888.00 2015-11-05 09:12:01.750 309 12382.42 77.97 54450.38 88888.00 2015-11-05 09:12:01.875 309 12382.48 78.08 54450.38 88888.00 2015-11-05 09:12:02.000 309 12382.50 78.20 54450.38 88888.00 2015-11-05 09:12:02.125 309 12382.55 78.33 54450.38 88888.00 2015-11-05 09:12:02.250 309 12382.55 78.38 54450.38 88888.00 2015-11-05 09:12:02.375 309 12382.65 78.47 54450.38 88888.00 2015-11-05 09:12:02.500 309 12382.73 78.58 54450.38 88888.00 2015-11-05 09:12:02.625 309 12382.73 78.65 54450.38 88888.00 2015-11-05 09:12:02.750 309 12382.83 78.75 54450.35 88888.00 2015-11-05 09:12:02.875 309 12382.98 78.78 54450.38 88888.00 2015-11-05 09:12:03.000 309 12383.02 78.80 54450.35 88888.00 2015-11-05 09:12:03.125 309 12383.05 78.83 54450.35 88888.00 2015-11-05 09:12:03.250 309 12383.08 78.80 54450.40 88888.00 2015-11-05 09:12:03.375 309 12383.25 78.83 54450.40 88888.00 2015-11-05 09:12:03.500 309 12383.38 78.80 54450.40 88888.00 2015-11-05 09:12:03.625 309 12383.45 78.78 54450.40 88888.00 2015-11-05 09:12:03.750 309 12383.50 78.75 54450.40 88888.00 2015-11-05 09:12:03.875 309 12383.58 78.70 54450.40 88888.00 2015-11-05 09:12:04.000 309 12383.75 78.65 54450.43 88888.00 2015-11-05 09:12:04.125 309 12383.85 78.55 54450.43 88888.00 2015-11-05 09:12:04.250 309 12383.88 78.45 54450.47 88888.00 2015-11-05 09:12:04.375 309 12384.00 78.38 54450.47 88888.00 2015-11-05 09:12:04.500 309 12384.00 78.30 54450.53 88888.00 2015-11-05 09:12:04.625 309 12384.02 78.22 54450.55 88888.00 2015-11-05 09:12:04.750 309 12384.10 78.17 54450.55 88888.00 2015-11-05 09:12:04.875 309 12384.15 78.05 54450.57 88888.00 2015-11-05 09:12:05.000 309 12384.17 77.92 54450.55 88888.00 2015-11-05 09:12:05.125 309 12384.23 77.85 54450.60 88888.00 2015-11-05 09:12:05.250 309 12384.20 77.70 54450.62 88888.00 2015-11-05 09:12:05.375 309 12384.30 77.62 54450.62 88888.00 2015-11-05 09:12:05.500 309 12384.38 77.53 54450.70 88888.00 2015-11-05 09:12:05.625 309 12384.40 77.42 54450.72 88888.00 2015-11-05 09:12:05.750 309 12384.48 77.35 54450.78 88888.00 2015-11-05 09:12:05.875 309 12384.52 77.25 54450.80 88888.00 2015-11-05 09:12:06.000 309 12384.62 77.15 54450.82 88888.00 2015-11-05 09:12:06.125 309 12384.75 77.03 54450.88 88888.00 2015-11-05 09:12:06.250 309 12384.77 76.85 54450.90 88888.00 2015-11-05 09:12:06.375 309 12384.80 76.75 54450.90 88888.00 2015-11-05 09:12:06.500 309 12384.83 76.65 54450.95 88888.00 2015-11-05 09:12:06.625 309 12384.92 76.58 54450.97 88888.00 2015-11-05 09:12:06.750 309 12385.02 76.45 54451.00 88888.00 2015-11-05 09:12:06.875 309 12385.08 76.35 54451.05 88888.00 2015-11-05 09:12:07.000 309 12385.20 76.28 54451.10 88888.00 2015-11-05 09:12:07.125 309 12385.25 76.22 54451.12 88888.00 2015-11-05 09:12:07.250 309 12385.27 76.12 54451.18 88888.00 2015-11-05 09:12:07.375 309 12385.35 76.05 54451.20 88888.00 2015-11-05 09:12:07.500 309 12385.45 75.97 54451.22 88888.00 2015-11-05 09:12:07.625 309 12385.55 75.92 54451.25 88888.00 2015-11-05 09:12:07.750 309 12385.58 75.88 54451.28 88888.00 2015-11-05 09:12:07.875 309 12385.73 75.83 54451.32 88888.00 2015-11-05 09:12:08.000 309 12385.90 75.72 54451.30 88888.00 2015-11-05 09:12:08.125 309 12386.02 75.62 54451.35 88888.00 2015-11-05 09:12:08.250 309 12386.10 75.55 54451.38 88888.00 2015-11-05 09:12:08.375 309 12386.20 75.50 54451.40 88888.00 2015-11-05 09:12:08.500 309 12386.33 75.42 54451.43 88888.00 2015-11-05 09:12:08.625 309 12386.40 75.38 54451.45 88888.00 2015-11-05 09:12:08.750 309 12386.45 75.35 54451.47 88888.00 2015-11-05 09:12:08.875 309 12386.48 75.38 54451.50 88888.00 2015-11-05 09:12:09.000 309 12386.50 75.38 54451.50 88888.00 2015-11-05 09:12:09.125 309 12386.48 75.45 54451.55 88888.00 2015-11-05 09:12:09.250 309 12386.35 75.55 54451.62 88888.00 2015-11-05 09:12:09.375 309 12386.35 75.67 54451.65 88888.00 2015-11-05 09:12:09.500 309 12386.33 75.78 54451.62 88888.00 2015-11-05 09:12:09.625 309 12386.35 75.95 54451.65 88888.00 2015-11-05 09:12:09.750 309 12386.30 76.10 54451.70 88888.00 2015-11-05 09:12:09.875 309 12386.20 76.33 54451.72 88888.00 2015-11-05 09:12:10.000 309 12386.02 76.58 54451.78 88888.00 2015-11-05 09:12:10.125 309 12385.85 76.83 54451.80 88888.00 2015-11-05 09:12:10.250 309 12385.73 77.12 54451.82 88888.00 2015-11-05 09:12:10.375 309 12385.60 77.35 54451.82 88888.00 2015-11-05 09:12:10.500 309 12385.48 77.65 54451.85 88888.00 2015-11-05 09:12:10.625 309 12385.27 77.92 54451.88 88888.00 2015-11-05 09:12:10.750 309 12385.12 78.15 54451.90 88888.00 2015-11-05 09:12:10.875 309 12384.92 78.40 54451.93 88888.00 2015-11-05 09:12:11.000 309 12384.83 78.70 54451.97 88888.00 2015-11-05 09:12:11.125 309 12384.77 78.97 54452.00 88888.00 2015-11-05 09:12:11.250 309 12384.60 79.22 54452.00 88888.00 2015-11-05 09:12:11.375 309 12384.45 79.47 54452.03 88888.00 2015-11-05 09:12:11.500 309 12384.38 79.72 54452.07 88888.00 2015-11-05 09:12:11.625 309 12384.27 79.97 54452.10 88888.00 2015-11-05 09:12:11.750 309 12384.20 80.15 54452.12 88888.00 2015-11-05 09:12:11.875 309 12384.12 80.33 54452.15 88888.00 2015-11-05 09:12:12.000 309 12384.05 80.47 54452.18 88888.00 2015-11-05 09:12:12.125 309 12383.95 80.67 54452.20 88888.00 2015-11-05 09:12:12.250 309 12383.80 80.78 54452.22 88888.00 2015-11-05 09:12:12.375 309 12383.77 80.88 54452.25 88888.00 2015-11-05 09:12:12.500 309 12383.77 81.00 54452.28 88888.00 2015-11-05 09:12:12.625 309 12383.67 81.12 54452.30 88888.00 2015-11-05 09:12:12.750 309 12383.67 81.15 54452.35 88888.00 2015-11-05 09:12:12.875 309 12383.73 81.17 54452.40 88888.00 2015-11-05 09:12:13.000 309 12383.75 81.20 54452.40 88888.00 2015-11-05 09:12:13.125 309 12383.80 81.20 54452.43 88888.00 2015-11-05 09:12:13.250 309 12383.88 81.15 54452.47 88888.00 2015-11-05 09:12:13.375 309 12383.95 81.15 54452.47 88888.00 2015-11-05 09:12:13.500 309 12383.95 81.12 54452.47 88888.00 2015-11-05 09:12:13.625 309 12383.98 81.08 54452.55 88888.00 2015-11-05 09:12:13.750 309 12384.00 81.05 54452.60 88888.00 2015-11-05 09:12:13.875 309 12384.02 81.03 54452.62 88888.00 2015-11-05 09:12:14.000 309 12384.05 80.95 54452.68 88888.00 2015-11-05 09:12:14.125 309 12384.10 80.88 54452.70 88888.00 2015-11-05 09:12:14.250 309 12384.15 80.83 54452.75 88888.00 2015-11-05 09:12:14.375 309 12384.17 80.83 54452.78 88888.00 2015-11-05 09:12:14.500 309 12384.20 80.78 54452.82 88888.00 2015-11-05 09:12:14.625 309 12384.20 80.72 54452.82 88888.00 2015-11-05 09:12:14.750 309 12384.20 80.70 54452.85 88888.00 2015-11-05 09:12:14.875 309 12384.12 80.67 54452.90 88888.00 2015-11-05 09:12:15.000 309 12384.15 80.60 54452.93 88888.00 2015-11-05 09:12:15.125 309 12384.23 80.60 54452.97 88888.00 2015-11-05 09:12:15.250 309 12384.17 80.60 54453.03 88888.00 2015-11-05 09:12:15.375 309 12384.17 80.62 54453.03 88888.00 2015-11-05 09:12:15.500 309 12384.10 80.67 54453.05 88888.00 2015-11-05 09:12:15.625 309 12384.08 80.70 54453.10 88888.00 2015-11-05 09:12:15.750 309 12384.02 80.72 54453.12 88888.00 2015-11-05 09:12:15.875 309 12384.00 80.72 54453.15 88888.00 2015-11-05 09:12:16.000 309 12383.98 80.75 54453.18 88888.00 2015-11-05 09:12:16.125 309 12383.92 80.80 54453.20 88888.00 2015-11-05 09:12:16.250 309 12383.88 80.83 54453.20 88888.00 2015-11-05 09:12:16.375 309 12383.83 80.88 54453.22 88888.00 2015-11-05 09:12:16.500 309 12383.73 80.92 54453.25 88888.00 2015-11-05 09:12:16.625 309 12383.73 80.97 54453.32 88888.00 2015-11-05 09:12:16.750 309 12383.67 81.03 54453.32 88888.00 2015-11-05 09:12:16.875 309 12383.62 81.08 54453.32 88888.00 2015-11-05 09:12:17.000 309 12383.52 81.12 54453.32 88888.00 2015-11-05 09:12:17.125 309 12383.42 81.17 54453.38 88888.00 2015-11-05 09:12:17.250 309 12383.35 81.22 54453.45 88888.00 2015-11-05 09:12:17.375 309 12383.38 81.25 54453.45 88888.00 2015-11-05 09:12:17.500 309 12383.27 81.25 54453.45 88888.00 2015-11-05 09:12:17.625 309 12383.27 81.28 54453.45 88888.00 2015-11-05 09:12:17.750 309 12383.20 81.28 54453.45 88888.00 2015-11-05 09:12:17.875 309 12383.15 81.28 54453.50 88888.00 2015-11-05 09:12:18.000 309 12383.10 81.20 54453.53 88888.00 2015-11-05 09:12:18.125 309 12383.08 81.20 54453.55 88888.00 2015-11-05 09:12:18.250 309 12383.02 81.22 54453.55 88888.00 2015-11-05 09:12:18.375 309 12383.05 81.25 54453.57 88888.00 2015-11-05 09:12:18.500 309 12383.02 81.22 54453.55 88888.00 2015-11-05 09:12:18.625 309 12382.92 81.22 54453.55 88888.00 2015-11-05 09:12:18.750 309 12382.85 81.22 54453.57 88888.00 2015-11-05 09:12:18.875 309 12382.85 81.25 54453.60 88888.00 2015-11-05 09:12:19.000 309 12382.80 81.28 54453.62 88888.00 2015-11-05 09:12:19.125 309 12382.65 81.28 54453.62 88888.00 2015-11-05 09:12:19.250 309 12382.55 81.33 54453.65 88888.00 2015-11-05 09:12:19.375 309 12382.52 81.35 54453.68 88888.00 2015-11-05 09:12:19.500 309 12382.52 81.40 54453.70 88888.00 2015-11-05 09:12:19.625 309 12382.42 81.50 54453.75 88888.00 2015-11-05 09:12:19.750 309 12382.30 81.58 54453.78 88888.00 2015-11-05 09:12:19.875 309 12382.17 81.62 54453.85 88888.00 2015-11-05 09:12:20.000 309 12382.08 81.75 54453.85 88888.00 2015-11-05 09:12:20.125 309 12381.92 81.85 54453.93 88888.00 2015-11-05 09:12:20.250 309 12381.67 82.00 54453.97 88888.00 2015-11-05 09:12:20.375 309 12381.48 82.17 54454.00 88888.00 2015-11-05 09:12:20.500 309 12381.30 82.33 54454.05 88888.00 2015-11-05 09:12:20.625 309 12381.17 82.42 54454.07 88888.00 2015-11-05 09:12:20.750 309 12380.92 82.62 54454.15 88888.00 2015-11-05 09:12:20.875 309 12380.75 82.83 54454.18 88888.00 2015-11-05 09:12:21.000 309 12380.58 83.00 54454.25 88888.00 2015-11-05 09:12:21.125 309 12380.38 83.20 54454.30 88888.00 2015-11-05 09:12:21.250 309 12380.15 83.40 54454.38 88888.00 2015-11-05 09:12:21.375 309 12379.95 83.58 54454.43 88888.00 2015-11-05 09:12:21.500 309 12379.70 83.78 54454.45 88888.00 2015-11-05 09:12:21.625 309 12379.45 83.95 54454.53 88888.00 2015-11-05 09:12:21.750 309 12379.25 84.12 54454.60 88888.00 2015-11-05 09:12:21.875 309 12379.05 84.30 54454.62 88888.00 2015-11-05 09:12:22.000 309 12378.83 84.50 54454.68 88888.00 2015-11-05 09:12:22.125 309 12378.67 84.67 54454.72 88888.00 2015-11-05 09:12:22.250 309 12378.48 84.80 54454.80 88888.00 2015-11-05 09:12:22.375 309 12378.38 84.92 54454.82 88888.00 2015-11-05 09:12:22.500 309 12378.23 85.08 54454.85 88888.00 2015-11-05 09:12:22.625 309 12378.00 85.17 54454.90 88888.00 2015-11-05 09:12:22.750 309 12377.80 85.28 54454.97 88888.00 2015-11-05 09:12:22.875 309 12377.65 85.30 54455.03 88888.00 2015-11-05 09:12:23.000 309 12377.50 85.33 54455.05 88888.00 2015-11-05 09:12:23.125 309 12377.42 85.38 54455.12 88888.00 2015-11-05 09:12:23.250 309 12377.30 85.33 54455.20 88888.00 2015-11-05 09:12:23.375 309 12377.20 85.25 54455.22 88888.00 2015-11-05 09:12:23.500 309 12377.15 85.20 54455.25 88888.00 2015-11-05 09:12:23.625 309 12377.10 85.08 54455.32 88888.00 2015-11-05 09:12:23.750 309 12377.10 84.95 54455.35 88888.00 2015-11-05 09:12:23.875 309 12377.10 84.85 54455.38 88888.00 2015-11-05 09:12:24.000 309 12377.10 84.78 54455.43 88888.00 2015-11-05 09:12:24.125 309 12377.02 84.65 54455.47 88888.00 2015-11-05 09:12:24.250 309 12377.05 84.45 54455.50 88888.00 2015-11-05 09:12:24.375 309 12377.12 84.35 54455.53 88888.00 2015-11-05 09:12:24.500 309 12377.08 84.15 54455.57 88888.00 2015-11-05 09:12:24.625 309 12377.08 84.00 54455.62 88888.00 2015-11-05 09:12:24.750 309 12377.10 83.83 54455.60 88888.00 2015-11-05 09:12:24.875 309 12377.15 83.62 54455.65 88888.00 2015-11-05 09:12:25.000 309 12377.17 83.42 54455.68 88888.00 2015-11-05 09:12:25.125 309 12377.17 83.22 54455.70 88888.00 2015-11-05 09:12:25.250 309 12377.23 82.97 54455.75 88888.00 2015-11-05 09:12:25.375 309 12377.40 82.80 54455.75 88888.00 2015-11-05 09:12:25.500 309 12377.55 82.60 54455.75 88888.00 2015-11-05 09:12:25.625 309 12377.58 82.45 54455.80 88888.00 2015-11-05 09:12:25.750 309 12377.62 82.28 54455.85 88888.00 2015-11-05 09:12:25.875 309 12377.67 82.08 54455.88 88888.00 2015-11-05 09:12:26.000 309 12377.73 81.92 54455.90 88888.00 2015-11-05 09:12:26.125 309 12377.73 81.75 54455.93 88888.00 2015-11-05 09:12:26.250 309 12377.70 81.55 54455.95 88888.00 2015-11-05 09:12:26.375 309 12377.67 81.42 54455.97 88888.00 2015-11-05 09:12:26.500 309 12377.67 81.30 54455.97 88888.00 2015-11-05 09:12:26.625 309 12377.73 81.20 54455.95 88888.00 2015-11-05 09:12:26.750 309 12377.77 81.08 54455.97 88888.00 2015-11-05 09:12:26.875 309 12377.77 80.97 54455.97 88888.00 2015-11-05 09:12:27.000 309 12377.83 80.92 54456.00 88888.00 2015-11-05 09:12:27.125 309 12377.83 80.83 54456.03 88888.00 2015-11-05 09:12:27.250 309 12377.73 80.72 54456.03 88888.00 2015-11-05 09:12:27.375 309 12377.80 80.72 54456.03 88888.00 2015-11-05 09:12:27.500 309 12377.92 80.70 54456.05 88888.00 2015-11-05 09:12:27.625 309 12377.90 80.67 54456.05 88888.00 2015-11-05 09:12:27.750 309 12377.88 80.65 54456.03 88888.00 2015-11-05 09:12:27.875 309 12377.85 80.67 54456.05 88888.00 2015-11-05 09:12:28.000 309 12377.80 80.65 54456.05 88888.00 2015-11-05 09:12:28.125 309 12377.80 80.65 54456.07 88888.00 2015-11-05 09:12:28.250 309 12377.77 80.62 54456.10 88888.00 2015-11-05 09:12:28.375 309 12377.77 80.65 54456.12 88888.00 2015-11-05 09:12:28.500 309 12377.73 80.67 54456.12 88888.00 2015-11-05 09:12:28.625 309 12377.65 80.65 54456.12 88888.00 2015-11-05 09:12:28.750 309 12377.65 80.70 54456.18 88888.00 2015-11-05 09:12:28.875 309 12377.62 80.75 54456.18 88888.00 2015-11-05 09:12:29.000 309 12377.62 80.78 54456.20 88888.00 2015-11-05 09:12:29.125 309 12377.55 80.80 54456.22 88888.00 2015-11-05 09:12:29.250 309 12377.45 80.80 54456.25 88888.00 2015-11-05 09:12:29.375 309 12377.42 80.83 54456.25 88888.00 2015-11-05 09:12:29.500 309 12377.48 80.80 54456.25 88888.00 2015-11-05 09:12:29.625 309 12377.40 80.83 54456.28 88888.00 2015-11-05 09:12:29.750 309 12377.27 80.80 54456.30 88888.00 2015-11-05 09:12:29.875 309 12377.23 80.83 54456.32 88888.00 2015-11-05 09:12:30.000 309 12377.20 80.83 54456.35 88888.00 2015-11-05 09:12:30.125 309 12377.15 80.80 54456.38 88888.00 2015-11-05 09:12:30.250 309 12377.15 80.78 54456.40 88888.00 2015-11-05 09:12:30.375 309 12377.15 80.78 54456.45 88888.00 2015-11-05 09:12:30.500 309 12377.17 80.75 54456.47 88888.00 2015-11-05 09:12:30.625 309 12377.17 80.72 54456.50 88888.00 2015-11-05 09:12:30.750 309 12377.17 80.67 54456.53 88888.00 2015-11-05 09:12:30.875 309 12377.15 80.65 54456.57 88888.00 2015-11-05 09:12:31.000 309 12377.05 80.65 54456.60 88888.00 2015-11-05 09:12:31.125 309 12376.95 80.65 54456.65 88888.00 2015-11-05 09:12:31.250 309 12376.85 80.60 54456.65 88888.00 2015-11-05 09:12:31.375 309 12376.80 80.58 54456.70 88888.00 2015-11-05 09:12:31.500 309 12376.77 80.53 54456.72 88888.00 2015-11-05 09:12:31.625 309 12376.75 80.45 54456.75 88888.00 2015-11-05 09:12:31.750 309 12376.65 80.42 54456.78 88888.00 2015-11-05 09:12:31.875 309 12376.55 80.40 54456.80 88888.00 2015-11-05 09:12:32.000 309 12376.38 80.38 54456.85 88888.00 2015-11-05 09:12:32.125 309 12376.25 80.35 54456.90 88888.00 2015-11-05 09:12:32.250 309 12376.15 80.30 54456.95 88888.00 2015-11-05 09:12:32.375 309 12376.10 80.28 54456.97 88888.00 2015-11-05 09:12:32.500 309 12376.08 80.20 54457.03 88888.00 2015-11-05 09:12:32.625 309 12376.00 80.15 54457.03 88888.00 2015-11-05 09:12:32.750 309 12375.92 80.12 54457.05 88888.00 2015-11-05 09:12:32.875 309 12375.90 80.10 54457.10 88888.00 2015-11-05 09:12:33.000 309 12375.98 80.10 54457.10 88888.00 2015-11-05 09:12:33.125 309 12376.02 80.10 54457.12 88888.00 2015-11-05 09:12:33.250 309 12376.00 80.05 54457.15 88888.00 2015-11-05 09:12:33.375 309 12376.02 80.03 54457.12 88888.00 2015-11-05 09:12:33.500 309 12376.02 80.00 54457.15 88888.00 2015-11-05 09:12:33.625 309 12376.05 80.00 54457.15 88888.00 2015-11-05 09:12:33.750 309 12376.08 80.05 54457.18 88888.00 2015-11-05 09:12:33.875 309 12376.12 80.10 54457.18 88888.00 2015-11-05 09:12:34.000 309 12376.12 80.10 54457.15 88888.00 2015-11-05 09:12:34.125 309 12376.08 80.15 54457.18 88888.00 2015-11-05 09:12:34.250 309 12376.02 80.25 54457.20 88888.00 2015-11-05 09:12:34.375 309 12376.05 80.35 54457.22 88888.00 2015-11-05 09:12:34.500 309 12376.00 80.42 54457.20 88888.00 2015-11-05 09:12:34.625 309 12375.92 80.47 54457.20 88888.00 2015-11-05 09:12:34.750 309 12375.90 80.58 54457.22 88888.00 2015-11-05 09:12:34.875 309 12375.85 80.65 54457.20 88888.00 2015-11-05 09:12:35.000 309 12375.73 80.72 54457.20 88888.00 2015-11-05 09:12:35.125 309 12375.62 80.83 54457.22 88888.00 2015-11-05 09:12:35.250 309 12375.58 80.92 54457.20 88888.00 2015-11-05 09:12:35.375 309 12375.50 81.03 54457.20 88888.00 2015-11-05 09:12:35.500 309 12375.42 81.10 54457.18 88888.00 2015-11-05 09:12:35.625 309 12375.40 81.17 54457.18 88888.00 2015-11-05 09:12:35.750 309 12375.27 81.28 54457.12 88888.00 2015-11-05 09:12:35.875 309 12375.30 81.35 54457.10 88888.00 2015-11-05 09:12:36.000 309 12375.23 81.40 54457.12 88888.00 2015-11-05 09:12:36.125 309 12375.17 81.42 54457.10 88888.00 2015-11-05 09:12:36.250 309 12375.12 81.45 54457.07 88888.00 2015-11-05 09:12:36.375 309 12375.12 81.53 54457.03 88888.00 2015-11-05 09:12:36.500 309 12375.17 81.55 54457.05 88888.00 2015-11-05 09:12:36.625 309 12375.15 81.58 54457.03 88888.00 2015-11-05 09:12:36.750 309 12375.15 81.60 54456.97 88888.00 2015-11-05 09:12:36.875 309 12375.12 81.62 54456.95 88888.00 2015-11-05 09:12:37.000 309 12375.17 81.62 54456.90 88888.00 2015-11-05 09:12:37.125 309 12375.27 81.62 54456.90 88888.00 2015-11-05 09:12:37.250 309 12375.30 81.62 54456.85 88888.00 2015-11-05 09:12:37.375 309 12375.35 81.65 54456.78 88888.00 2015-11-05 09:12:37.500 309 12375.40 81.62 54456.78 88888.00 2015-11-05 09:12:37.625 309 12375.48 81.60 54456.75 88888.00 2015-11-05 09:12:37.750 309 12375.52 81.60 54456.72 88888.00 2015-11-05 09:12:37.875 309 12375.60 81.58 54456.68 88888.00 2015-11-05 09:12:38.000 309 12375.70 81.55 54456.62 88888.00 2015-11-05 09:12:38.125 309 12375.77 81.58 54456.60 88888.00 2015-11-05 09:12:38.250 309 12375.90 81.50 54456.60 88888.00 2015-11-05 09:12:38.375 309 12376.02 81.47 54456.55 88888.00 2015-11-05 09:12:38.500 309 12376.10 81.47 54456.50 88888.00 2015-11-05 09:12:38.625 309 12376.20 81.47 54456.47 88888.00 2015-11-05 09:12:38.750 309 12376.25 81.47 54456.43 88888.00 2015-11-05 09:12:38.875 309 12376.35 81.47 54456.40 88888.00 2015-11-05 09:12:39.000 309 12376.45 81.42 54456.38 88888.00 2015-11-05 09:12:39.125 309 12376.52 81.40 54456.35 88888.00 2015-11-05 09:12:39.250 309 12376.60 81.35 54456.35 88888.00 2015-11-05 09:12:39.375 309 12376.73 81.33 54456.30 88888.00 2015-11-05 09:12:39.500 309 12376.80 81.28 54456.25 88888.00 2015-11-05 09:12:39.625 309 12376.90 81.25 54456.22 88888.00 2015-11-05 09:12:39.750 309 12377.00 81.20 54456.20 88888.00 2015-11-05 09:12:39.875 309 12377.08 81.20 54456.20 88888.00 2015-11-05 09:12:40.000 309 12377.12 81.15 54456.18 88888.00 2015-11-05 09:12:40.125 309 12377.30 81.12 54456.18 88888.00 2015-11-05 09:12:40.250 309 12377.40 81.10 54456.12 88888.00 2015-11-05 09:12:40.375 309 12377.45 81.05 54456.10 88888.00 2015-11-05 09:12:40.500 309 12377.55 81.00 54456.10 88888.00 2015-11-05 09:12:40.625 309 12377.73 80.97 54456.07 88888.00 2015-11-05 09:12:40.750 309 12377.80 80.95 54456.07 88888.00 2015-11-05 09:12:40.875 309 12377.85 80.88 54456.05 88888.00 2015-11-05 09:12:41.000 309 12377.83 80.83 54456.03 88888.00 2015-11-05 09:12:41.125 309 12377.83 80.78 54456.05 88888.00 2015-11-05 09:12:41.250 309 12377.88 80.75 54456.05 88888.00 2015-11-05 09:12:41.375 309 12377.98 80.72 54456.05 88888.00 2015-11-05 09:12:41.500 309 12378.00 80.67 54456.03 88888.00 2015-11-05 09:12:41.625 309 12378.02 80.67 54456.03 88888.00 2015-11-05 09:12:41.750 309 12378.15 80.70 54456.00 88888.00 2015-11-05 09:12:41.875 309 12378.25 80.70 54456.03 88888.00 2015-11-05 09:12:42.000 309 12378.35 80.75 54456.05 88888.00 2015-11-05 09:12:42.125 309 12378.42 80.75 54456.03 88888.00 2015-11-05 09:12:42.250 309 12378.40 80.75 54456.03 88888.00 2015-11-05 09:12:42.375 309 12378.45 80.78 54456.05 88888.00 2015-11-05 09:12:42.500 309 12378.55 80.85 54456.05 88888.00 2015-11-05 09:12:42.625 309 12378.60 80.92 54456.07 88888.00 2015-11-05 09:12:42.750 309 12378.55 80.97 54456.05 88888.00 2015-11-05 09:12:42.875 309 12378.52 81.00 54456.03 88888.00 2015-11-05 09:12:43.000 309 12378.52 81.05 54456.03 88888.00 2015-11-05 09:12:43.125 309 12378.58 81.12 54456.07 88888.00 2015-11-05 09:12:43.250 309 12378.58 81.17 54456.07 88888.00 2015-11-05 09:12:43.375 309 12378.52 81.17 54456.07 88888.00 2015-11-05 09:12:43.500 309 12378.55 81.20 54456.10 88888.00 2015-11-05 09:12:43.625 309 12378.62 81.25 54456.10 88888.00 2015-11-05 09:12:43.750 309 12378.60 81.30 54456.12 88888.00 2015-11-05 09:12:43.875 309 12378.58 81.35 54456.15 88888.00 2015-11-05 09:12:44.000 309 12378.52 81.33 54456.12 88888.00 2015-11-05 09:12:44.125 309 12378.50 81.35 54456.15 88888.00 2015-11-05 09:12:44.250 309 12378.50 81.30 54456.18 88888.00 2015-11-05 09:12:44.375 309 12378.48 81.30 54456.18 88888.00 2015-11-05 09:12:44.500 309 12378.45 81.28 54456.20 88888.00 2015-11-05 09:12:44.625 309 12378.48 81.30 54456.20 88888.00 2015-11-05 09:12:44.750 309 12378.58 81.28 54456.20 88888.00 2015-11-05 09:12:44.875 309 12378.65 81.28 54456.22 88888.00 2015-11-05 09:12:45.000 309 12378.67 81.22 54456.20 88888.00 2015-11-05 09:12:45.125 309 12378.73 81.17 54456.22 88888.00 2015-11-05 09:12:45.250 309 12378.73 81.15 54456.25 88888.00 2015-11-05 09:12:45.375 309 12378.77 81.12 54456.28 88888.00 2015-11-05 09:12:45.500 309 12378.83 81.12 54456.30 88888.00 2015-11-05 09:12:45.625 309 12378.85 81.12 54456.30 88888.00 2015-11-05 09:12:45.750 309 12378.83 81.12 54456.32 88888.00 2015-11-05 09:12:45.875 309 12378.88 81.15 54456.32 88888.00 2015-11-05 09:12:46.000 309 12378.88 81.15 54456.32 88888.00 2015-11-05 09:12:46.125 309 12378.90 81.17 54456.38 88888.00 2015-11-05 09:12:46.250 309 12378.83 81.17 54456.40 88888.00 2015-11-05 09:12:46.375 309 12378.80 81.25 54456.43 88888.00 2015-11-05 09:12:46.500 309 12378.75 81.35 54456.45 88888.00 2015-11-05 09:12:46.625 309 12378.70 81.47 54456.47 88888.00 2015-11-05 09:12:46.750 309 12378.60 81.53 54456.50 88888.00 2015-11-05 09:12:46.875 309 12378.58 81.58 54456.55 88888.00 2015-11-05 09:12:47.000 309 12378.52 81.65 54456.55 88888.00 2015-11-05 09:12:47.125 309 12378.40 81.72 54456.57 88888.00 2015-11-05 09:12:47.250 309 12378.27 81.83 54456.60 88888.00 2015-11-05 09:12:47.375 309 12378.25 81.90 54456.60 88888.00 2015-11-05 09:12:47.500 309 12378.17 81.97 54456.65 88888.00 2015-11-05 09:12:47.625 309 12378.08 82.08 54456.68 88888.00 2015-11-05 09:12:47.750 309 12377.95 82.17 54456.70 88888.00 2015-11-05 09:12:47.875 309 12377.92 82.28 54456.72 88888.00 2015-11-05 09:12:48.000 309 12377.85 82.33 54456.75 88888.00 2015-11-05 09:12:48.125 309 12377.75 82.38 54456.78 88888.00 2015-11-05 09:12:48.250 309 12377.58 82.45 54456.85 88888.00 2015-11-05 09:12:48.375 309 12377.55 82.53 54456.88 88888.00 2015-11-05 09:12:48.500 309 12377.52 82.58 54456.90 88888.00 2015-11-05 09:12:48.625 309 12377.42 82.65 54456.93 88888.00 2015-11-05 09:12:48.750 309 12377.35 82.70 54456.95 88888.00 2015-11-05 09:12:48.875 309 12377.25 82.78 54457.00 88888.00 2015-11-05 09:12:49.000 309 12377.25 82.83 54457.03 88888.00 2015-11-05 09:12:49.125 309 12377.15 82.90 54457.03 88888.00 2015-11-05 09:12:49.250 309 12377.00 82.97 54457.07 88888.00 2015-11-05 09:12:49.375 309 12376.90 83.03 54457.10 88888.00 2015-11-05 09:12:49.500 309 12376.88 83.08 54457.15 88888.00 2015-11-05 09:12:49.625 309 12376.85 83.12 54457.20 88888.00 2015-11-05 09:12:49.750 309 12376.77 83.15 54457.20 88888.00 2015-11-05 09:12:49.875 309 12376.67 83.17 54457.22 88888.00 2015-11-05 09:12:50.000 309 12376.55 83.20 54457.25 88888.00 2015-11-05 09:12:50.125 309 12376.52 83.28 54457.32 88888.00 2015-11-05 09:12:50.250 309 12376.58 83.28 54457.35 88888.00 2015-11-05 09:12:50.375 309 12376.58 83.28 54457.38 88888.00 2015-11-05 09:12:50.500 309 12376.48 83.25 54457.40 88888.00 2015-11-05 09:12:50.625 309 12376.50 83.25 54457.43 88888.00 2015-11-05 09:12:50.750 309 12376.50 83.25 54457.45 88888.00 2015-11-05 09:12:50.875 309 12376.55 83.22 54457.47 88888.00 2015-11-05 09:12:51.000 309 12376.52 83.20 54457.53 88888.00 2015-11-05 09:12:51.125 309 12376.45 83.15 54457.60 88888.00 2015-11-05 09:12:51.250 309 12376.38 83.05 54457.65 88888.00 2015-11-05 09:12:51.375 309 12376.35 83.00 54457.68 88888.00 2015-11-05 09:12:51.500 309 12376.35 83.03 54457.70 88888.00 2015-11-05 09:12:51.625 309 12376.35 83.05 54457.78 88888.00 2015-11-05 09:12:51.750 309 12376.38 83.00 54457.82 88888.00 2015-11-05 09:12:51.875 309 12376.42 82.95 54457.88 88888.00 2015-11-05 09:12:52.000 309 12376.48 82.90 54457.90 88888.00 2015-11-05 09:12:52.125 309 12376.45 82.88 54457.93 88888.00 2015-11-05 09:12:52.250 309 12376.42 82.83 54458.00 88888.00 2015-11-05 09:12:52.375 309 12376.45 82.78 54458.03 88888.00 2015-11-05 09:12:52.500 309 12376.45 82.75 54458.05 88888.00 2015-11-05 09:12:52.625 309 12376.50 82.75 54458.10 88888.00 2015-11-05 09:12:52.750 309 12376.50 82.72 54458.18 88888.00 2015-11-05 09:12:52.875 309 12376.48 82.67 54458.22 88888.00 2015-11-05 09:12:53.000 309 12376.50 82.60 54458.25 88888.00 2015-11-05 09:12:53.125 309 12376.52 82.58 54458.30 88888.00 2015-11-05 09:12:53.250 309 12376.55 82.58 54458.35 88888.00 2015-11-05 09:12:53.375 309 12376.60 82.55 54458.38 88888.00 2015-11-05 09:12:53.500 309 12376.60 82.47 54458.45 88888.00 2015-11-05 09:12:53.625 309 12376.58 82.40 54458.47 88888.00 2015-11-05 09:12:53.750 309 12376.58 82.35 54458.50 88888.00 2015-11-05 09:12:53.875 309 12376.60 82.28 54458.55 88888.00 2015-11-05 09:12:54.000 309 12376.67 82.15 54458.60 88888.00 2015-11-05 09:12:54.125 309 12376.75 82.10 54458.62 88888.00 2015-11-05 09:12:54.250 309 12376.80 82.00 54458.65 88888.00 2015-11-05 09:12:54.375 309 12376.90 81.92 54458.70 88888.00 2015-11-05 09:12:54.500 309 12376.95 81.83 54458.72 88888.00 2015-11-05 09:12:54.625 309 12376.95 81.70 54458.75 88888.00 2015-11-05 09:12:54.750 309 12377.02 81.60 54458.75 88888.00 2015-11-05 09:12:54.875 309 12377.12 81.55 54458.82 88888.00 2015-11-05 09:12:55.000 309 12377.15 81.45 54458.90 88888.00 2015-11-05 09:12:55.125 309 12377.23 81.35 54458.93 88888.00 2015-11-05 09:12:55.250 309 12377.30 81.28 54458.97 88888.00 2015-11-05 09:12:55.375 309 12377.38 81.20 54458.95 88888.00 2015-11-05 09:12:55.500 309 12377.50 81.17 54458.95 88888.00 2015-11-05 09:12:55.625 309 12377.50 81.15 54459.00 88888.00 2015-11-05 09:12:55.750 309 12377.55 81.12 54459.03 88888.00 2015-11-05 09:12:55.875 309 12377.60 81.08 54459.03 88888.00 2015-11-05 09:12:56.000 309 12377.65 81.03 54459.03 88888.00 2015-11-05 09:12:56.125 309 12377.75 81.00 54459.05 88888.00 2015-11-05 09:12:56.250 309 12377.77 80.97 54459.10 88888.00 2015-11-05 09:12:56.375 309 12377.85 81.03 54459.10 88888.00 2015-11-05 09:12:56.500 309 12377.85 81.03 54459.10 88888.00 2015-11-05 09:12:56.625 309 12377.95 81.05 54459.12 88888.00 2015-11-05 09:12:56.750 309 12377.98 81.05 54459.12 88888.00 2015-11-05 09:12:56.875 309 12378.00 81.00 54459.12 88888.00 2015-11-05 09:12:57.000 309 12378.10 81.03 54459.12 88888.00 2015-11-05 09:12:57.125 309 12378.15 81.03 54459.12 88888.00 2015-11-05 09:12:57.250 309 12378.20 81.03 54459.12 88888.00 2015-11-05 09:12:57.375 309 12378.33 81.00 54459.12 88888.00 2015-11-05 09:12:57.500 309 12378.42 81.00 54459.12 88888.00 2015-11-05 09:12:57.625 309 12378.48 81.03 54459.15 88888.00 2015-11-05 09:12:57.750 309 12378.50 81.08 54459.15 88888.00 2015-11-05 09:12:57.875 309 12378.55 81.10 54459.18 88888.00 2015-11-05 09:12:58.000 309 12378.60 81.12 54459.15 88888.00 2015-11-05 09:12:58.125 309 12378.67 81.20 54459.15 88888.00 2015-11-05 09:12:58.250 309 12378.73 81.17 54459.12 88888.00 2015-11-05 09:12:58.375 309 12378.88 81.20 54459.12 88888.00 2015-11-05 09:12:58.500 309 12378.95 81.25 54459.10 88888.00 2015-11-05 09:12:58.625 309 12378.90 81.33 54459.10 88888.00 2015-11-05 09:12:58.750 309 12378.90 81.38 54459.07 88888.00 2015-11-05 09:12:58.875 309 12379.00 81.42 54459.07 88888.00 2015-11-05 09:12:59.000 309 12379.05 81.42 54459.05 88888.00 2015-11-05 09:12:59.125 309 12379.10 81.45 54459.05 88888.00 2015-11-05 09:12:59.250 309 12379.12 81.42 54459.05 88888.00 2015-11-05 09:12:59.375 309 12379.20 81.42 54459.03 88888.00 2015-11-05 09:12:59.500 309 12379.27 81.50 54459.03 88888.00 2015-11-05 09:12:59.625 309 12379.38 81.50 54459.03 88888.00 2015-11-05 09:12:59.750 309 12379.40 81.47 54458.97 88888.00 2015-11-05 09:12:59.875 309 12379.35 81.50 54458.97 88888.00 2015-11-05 09:13:00.000 309 12379.30 81.58 54458.97 88888.00 2015-11-05 09:13:00.125 309 12379.38 81.62 54458.97 88888.00 2015-11-05 09:13:00.250 309 12379.38 81.65 54458.95 88888.00 2015-11-05 09:13:00.375 309 12379.42 81.72 54458.95 88888.00 2015-11-05 09:13:00.500 309 12379.45 81.83 54458.93 88888.00 2015-11-05 09:13:00.625 309 12379.48 81.88 54458.93 88888.00 2015-11-05 09:13:00.750 309 12379.50 81.92 54458.90 88888.00 2015-11-05 09:13:00.875 309 12379.50 82.03 54458.88 88888.00 2015-11-05 09:13:01.000 309 12379.48 82.10 54458.88 88888.00 2015-11-05 09:13:01.125 309 12379.40 82.20 54458.85 88888.00 2015-11-05 09:13:01.250 309 12379.27 82.30 54458.88 88888.00 2015-11-05 09:13:01.375 309 12379.23 82.38 54458.85 88888.00 2015-11-05 09:13:01.500 309 12379.17 82.42 54458.82 88888.00 2015-11-05 09:13:01.625 309 12379.15 82.53 54458.80 88888.00 2015-11-05 09:13:01.750 309 12379.10 82.60 54458.82 88888.00 2015-11-05 09:13:01.875 309 12378.98 82.67 54458.82 88888.00 2015-11-05 09:13:02.000 309 12378.88 82.72 54458.80 88888.00 2015-11-05 09:13:02.125 309 12378.80 82.72 54458.80 88888.00 2015-11-05 09:13:02.250 309 12378.65 82.78 54458.75 88888.00 2015-11-05 09:13:02.375 309 12378.58 82.83 54458.75 88888.00 2015-11-05 09:13:02.500 309 12378.48 82.90 54458.78 88888.00 2015-11-05 09:13:02.625 309 12378.45 82.92 54458.78 88888.00 2015-11-05 09:13:02.750 309 12378.45 82.95 54458.75 88888.00 2015-11-05 09:13:02.875 309 12378.33 82.92 54458.75 88888.00 2015-11-05 09:13:03.000 309 12378.20 82.97 54458.78 88888.00 2015-11-05 09:13:03.125 309 12378.10 83.10 54458.75 88888.00 2015-11-05 09:13:03.250 309 12378.05 83.15 54458.78 88888.00 2015-11-05 09:13:03.375 309 12377.95 83.15 54458.75 88888.00 2015-11-05 09:13:03.500 309 12377.85 83.17 54458.75 88888.00 2015-11-05 09:13:03.625 309 12377.70 83.25 54458.75 88888.00 2015-11-05 09:13:03.750 309 12377.58 83.28 54458.75 88888.00 2015-11-05 09:13:03.875 309 12377.38 83.30 54458.75 88888.00 2015-11-05 09:13:04.000 309 12377.27 83.35 54458.72 88888.00 2015-11-05 09:13:04.125 309 12377.23 83.45 54458.72 88888.00 2015-11-05 09:13:04.250 309 12377.17 83.50 54458.75 88888.00 2015-11-05 09:13:04.375 309 12377.12 83.55 54458.78 88888.00 2015-11-05 09:13:04.500 309 12377.08 83.60 54458.72 88888.00 2015-11-05 09:13:04.625 309 12377.02 83.65 54458.75 88888.00 2015-11-05 09:13:04.750 309 12376.90 83.70 54458.72 88888.00 2015-11-05 09:13:04.875 309 12376.90 83.75 54458.72 88888.00 2015-11-05 09:13:05.000 309 12376.90 83.78 54458.72 88888.00 2015-11-05 09:13:05.125 309 12376.90 83.78 54458.72 88888.00 2015-11-05 09:13:05.250 309 12376.88 83.80 54458.72 88888.00 2015-11-05 09:13:05.375 309 12376.90 83.83 54458.70 88888.00 2015-11-05 09:13:05.500 309 12376.98 83.85 54458.70 88888.00 2015-11-05 09:13:05.625 309 12377.02 83.88 54458.70 88888.00 2015-11-05 09:13:05.750 309 12377.08 83.92 54458.68 88888.00 2015-11-05 09:13:05.875 309 12377.15 83.95 54458.65 88888.00 2015-11-05 09:13:06.000 309 12377.23 83.95 54458.62 88888.00 2015-11-05 09:13:06.125 309 12377.35 84.00 54458.62 88888.00 2015-11-05 09:13:06.250 309 12377.50 84.00 54458.62 88888.00 2015-11-05 09:13:06.375 309 12377.65 84.03 54458.57 88888.00 2015-11-05 09:13:06.500 309 12377.75 84.05 54458.55 88888.00 2015-11-05 09:13:06.625 309 12377.80 84.05 54458.55 88888.00 2015-11-05 09:13:06.750 309 12377.83 84.08 54458.53 88888.00 2015-11-05 09:13:06.875 309 12377.85 84.10 54458.53 88888.00 2015-11-05 09:13:07.000 309 12378.00 84.10 54458.50 88888.00 2015-11-05 09:13:07.125 309 12378.10 84.12 54458.53 88888.00 2015-11-05 09:13:07.250 309 12378.25 84.12 54458.53 88888.00 2015-11-05 09:13:07.375 309 12378.40 84.15 54458.53 88888.00 2015-11-05 09:13:07.500 309 12378.48 84.17 54458.50 88888.00 2015-11-05 09:13:07.625 309 12378.52 84.22 54458.50 88888.00 2015-11-05 09:13:07.750 309 12378.58 84.25 54458.45 88888.00 2015-11-05 09:13:07.875 309 12378.62 84.30 54458.43 88888.00 2015-11-05 09:13:08.000 309 12378.70 84.33 54458.43 88888.00 2015-11-05 09:13:08.125 309 12378.80 84.35 54458.38 88888.00 2015-11-05 09:13:08.250 309 12378.88 84.40 54458.38 88888.00 2015-11-05 09:13:08.375 309 12378.90 84.42 54458.35 88888.00 2015-11-05 09:13:08.500 309 12378.85 84.47 54458.35 88888.00 2015-11-05 09:13:08.625 309 12378.92 84.50 54458.35 88888.00 2015-11-05 09:13:08.750 309 12378.98 84.55 54458.32 88888.00 2015-11-05 09:13:08.875 309 12379.02 84.62 54458.32 88888.00 2015-11-05 09:13:09.000 309 12379.05 84.67 54458.32 88888.00 2015-11-05 09:13:09.125 309 12379.08 84.72 54458.32 88888.00 2015-11-05 09:13:09.250 309 12379.10 84.80 54458.32 88888.00 2015-11-05 09:13:09.375 309 12379.23 84.85 54458.28 88888.00 2015-11-05 09:13:09.500 309 12379.20 84.92 54458.25 88888.00 2015-11-05 09:13:09.625 309 12379.20 84.95 54458.25 88888.00 2015-11-05 09:13:09.750 309 12379.23 84.97 54458.22 88888.00 2015-11-05 09:13:09.875 309 12379.30 85.03 54458.20 88888.00 2015-11-05 09:13:10.000 309 12379.38 85.10 54458.18 88888.00 2015-11-05 09:13:10.125 309 12379.30 85.15 54458.18 88888.00 2015-11-05 09:13:10.250 309 12379.23 85.17 54458.18 88888.00 2015-11-05 09:13:10.375 309 12379.25 85.22 54458.18 88888.00 2015-11-05 09:13:10.500 309 12379.27 85.28 54458.18 88888.00 2015-11-05 09:13:10.625 309 12379.30 85.30 54458.15 88888.00 2015-11-05 09:13:10.750 309 12379.30 85.38 54458.12 88888.00 2015-11-05 09:13:10.875 309 12379.27 85.35 54458.12 88888.00 2015-11-05 09:13:11.000 309 12379.25 85.40 54458.07 88888.00 2015-11-05 09:13:11.125 309 12379.23 85.35 54458.10 88888.00 2015-11-05 09:13:11.250 309 12379.15 85.38 54458.12 88888.00 2015-11-05 09:13:11.375 309 12379.15 85.42 54458.07 88888.00 2015-11-05 09:13:11.500 309 12379.12 85.40 54458.07 88888.00 2015-11-05 09:13:11.625 309 12379.10 85.42 54458.07 88888.00 2015-11-05 09:13:11.750 309 12379.10 85.45 54458.07 88888.00 2015-11-05 09:13:11.875 309 12379.05 85.42 54458.07 88888.00 2015-11-05 09:13:12.000 309 12379.00 85.42 54458.05 88888.00 2015-11-05 09:13:12.125 309 12379.00 85.47 54458.10 88888.00 2015-11-05 09:13:12.250 309 12379.02 85.45 54458.07 88888.00 2015-11-05 09:13:12.375 309 12379.02 85.47 54458.07 88888.00 2015-11-05 09:13:12.500 309 12379.00 85.47 54458.07 88888.00 2015-11-05 09:13:12.625 309 12378.95 85.50 54458.05 88888.00 2015-11-05 09:13:12.750 309 12378.92 85.50 54458.03 88888.00 2015-11-05 09:13:12.875 309 12378.90 85.55 54458.03 88888.00 2015-11-05 09:13:13.000 309 12378.85 85.55 54458.03 88888.00 2015-11-05 09:13:13.125 309 12378.85 85.55 54458.05 88888.00 2015-11-05 09:13:13.250 309 12378.80 85.58 54458.03 88888.00 2015-11-05 09:13:13.375 309 12378.75 85.65 54458.03 88888.00 2015-11-05 09:13:13.500 309 12378.67 85.67 54458.05 88888.00 2015-11-05 09:13:13.625 309 12378.62 85.70 54458.05 88888.00 2015-11-05 09:13:13.750 309 12378.60 85.70 54458.03 88888.00 2015-11-05 09:13:13.875 309 12378.50 85.72 54458.03 88888.00 2015-11-05 09:13:14.000 309 12378.45 85.75 54458.03 88888.00 2015-11-05 09:13:14.125 309 12378.40 85.80 54458.03 88888.00 2015-11-05 09:13:14.250 309 12378.30 85.80 54458.03 88888.00 2015-11-05 09:13:14.375 309 12378.30 85.83 54458.03 88888.00 2015-11-05 09:13:14.500 309 12378.30 85.83 54458.05 88888.00 2015-11-05 09:13:14.625 309 12378.30 85.85 54458.05 88888.00 2015-11-05 09:13:14.750 309 12378.23 85.85 54458.05 88888.00 2015-11-05 09:13:14.875 309 12378.17 85.83 54458.05 88888.00 2015-11-05 09:13:15.000 309 12378.12 85.80 54458.05 88888.00 2015-11-05 09:13:15.125 309 12378.12 85.78 54458.05 88888.00 2015-11-05 09:13:15.250 309 12378.12 85.75 54458.07 88888.00 2015-11-05 09:13:15.375 309 12378.23 85.78 54458.07 88888.00 2015-11-05 09:13:15.500 309 12378.23 85.75 54458.07 88888.00 2015-11-05 09:13:15.625 309 12378.17 85.78 54458.07 88888.00 2015-11-05 09:13:15.750 309 12378.17 85.80 54458.05 88888.00 2015-11-05 09:13:15.875 309 12378.20 85.80 54458.07 88888.00 2015-11-05 09:13:16.000 309 12378.25 85.78 54458.07 88888.00 2015-11-05 09:13:16.125 309 12378.35 85.75 54458.10 88888.00 2015-11-05 09:13:16.250 309 12378.38 85.78 54458.15 88888.00 2015-11-05 09:13:16.375 309 12378.42 85.83 54458.15 88888.00 2015-11-05 09:13:16.500 309 12378.38 85.83 54458.15 88888.00 2015-11-05 09:13:16.625 309 12378.33 85.75 54458.18 88888.00 2015-11-05 09:13:16.750 309 12378.33 85.75 54458.15 88888.00 2015-11-05 09:13:16.875 309 12378.35 85.80 54458.15 88888.00 2015-11-05 09:13:17.000 309 12378.27 85.85 54458.20 88888.00 2015-11-05 09:13:17.125 309 12378.25 85.92 54458.20 88888.00 2015-11-05 09:13:17.250 309 12378.27 85.95 54458.22 88888.00 2015-11-05 09:13:17.375 309 12378.27 85.97 54458.22 88888.00 2015-11-05 09:13:17.500 309 12378.17 86.00 54458.25 88888.00 2015-11-05 09:13:17.625 309 12378.08 86.08 54458.28 88888.00 2015-11-05 09:13:17.750 309 12377.98 86.12 54458.30 88888.00 2015-11-05 09:13:17.875 309 12377.90 86.17 54458.32 88888.00 2015-11-05 09:13:18.000 309 12377.77 86.30 54458.32 88888.00 2015-11-05 09:13:18.125 309 12377.67 86.38 54458.38 88888.00 2015-11-05 09:13:18.250 309 12377.55 86.42 54458.40 88888.00 2015-11-05 09:13:18.375 309 12377.40 86.50 54458.40 88888.00 2015-11-05 09:13:18.500 309 12377.27 86.60 54458.43 88888.00 2015-11-05 09:13:18.625 309 12377.15 86.70 54458.45 88888.00 2015-11-05 09:13:18.750 309 12377.00 86.78 54458.47 88888.00 2015-11-05 09:13:18.875 309 12376.77 86.85 54458.50 88888.00 2015-11-05 09:13:19.000 309 12376.58 86.90 54458.53 88888.00 2015-11-05 09:13:19.125 309 12376.33 87.03 54458.55 88888.00 2015-11-05 09:13:19.250 309 12376.12 87.10 54458.62 88888.00 2015-11-05 09:13:19.375 309 12375.92 87.15 54458.68 88888.00 2015-11-05 09:13:19.500 309 12375.55 87.20 54458.75 88888.00 2015-11-05 09:13:19.625 309 12375.23 87.22 54458.78 88888.00 2015-11-05 09:13:19.750 309 12375.00 87.25 54458.80 88888.00 2015-11-05 09:13:19.875 309 12374.80 87.30 54458.85 88888.00 2015-11-05 09:13:20.000 309 12374.50 87.30 54458.90 88888.00 2015-11-05 09:13:20.125 309 12374.20 87.38 54458.95 88888.00 2015-11-05 09:13:20.250 309 12373.85 87.45 54459.03 88888.00 2015-11-05 09:13:20.375 309 12373.60 87.47 54459.10 88888.00 2015-11-05 09:13:20.500 309 12373.20 87.47 54459.15 88888.00 2015-11-05 09:13:20.625 309 12372.88 87.47 54459.18 88888.00 2015-11-05 09:13:20.750 309 12372.67 87.50 54459.22 88888.00 2015-11-05 09:13:20.875 309 12372.50 87.55 54459.25 88888.00 2015-11-05 09:13:21.000 309 12372.25 87.53 54459.30 88888.00 2015-11-05 09:13:21.125 309 12371.98 87.50 54459.35 88888.00 2015-11-05 09:13:21.250 309 12371.80 87.47 54459.38 88888.00 2015-11-05 09:13:21.375 309 12371.67 87.42 54459.40 88888.00 2015-11-05 09:13:21.500 309 12371.55 87.38 54459.43 88888.00 2015-11-05 09:13:21.625 309 12371.42 87.38 54459.47 88888.00 2015-11-05 09:13:21.750 309 12371.33 87.35 54459.53 88888.00 2015-11-05 09:13:21.875 309 12371.25 87.28 54459.53 88888.00 2015-11-05 09:13:22.000 309 12371.23 87.22 54459.50 88888.00 2015-11-05 09:13:22.125 309 12371.17 87.15 54459.53 88888.00 2015-11-05 09:13:22.250 309 12371.08 87.03 54459.55 88888.00 2015-11-05 09:13:22.375 309 12371.02 87.00 54459.55 88888.00 2015-11-05 09:13:22.500 309 12371.05 86.97 54459.55 88888.00 2015-11-05 09:13:22.625 309 12370.98 86.90 54459.55 88888.00 2015-11-05 09:13:22.750 309 12370.92 86.85 54459.57 88888.00 2015-11-05 09:13:22.875 309 12370.88 86.80 54459.57 88888.00 2015-11-05 09:13:23.000 309 12370.92 86.75 54459.57 88888.00 2015-11-05 09:13:23.125 309 12370.92 86.70 54459.62 88888.00 2015-11-05 09:13:23.250 309 12370.98 86.62 54459.62 88888.00 2015-11-05 09:13:23.375 309 12371.02 86.60 54459.57 88888.00 2015-11-05 09:13:23.500 309 12370.95 86.55 54459.57 88888.00 2015-11-05 09:13:23.625 309 12370.98 86.47 54459.57 88888.00 2015-11-05 09:13:23.750 309 12371.02 86.40 54459.57 88888.00 2015-11-05 09:13:23.875 309 12371.02 86.38 54459.57 88888.00 2015-11-05 09:13:24.000 309 12371.02 86.35 54459.55 88888.00 2015-11-05 09:13:24.125 309 12371.08 86.38 54459.57 88888.00 2015-11-05 09:13:24.250 309 12371.10 86.38 54459.57 88888.00 2015-11-05 09:13:24.375 309 12371.08 86.40 54459.57 88888.00 2015-11-05 09:13:24.500 309 12371.12 86.45 54459.57 88888.00 2015-11-05 09:13:24.625 309 12371.15 86.53 54459.57 88888.00 2015-11-05 09:13:24.750 309 12371.12 86.55 54459.55 88888.00 2015-11-05 09:13:24.875 309 12371.05 86.58 54459.55 88888.00 2015-11-05 09:13:25.000 309 12371.00 86.62 54459.53 88888.00 2015-11-05 09:13:25.125 309 12370.98 86.70 54459.55 88888.00 2015-11-05 09:13:25.250 309 12370.90 86.72 54459.57 88888.00 2015-11-05 09:13:25.375 309 12370.88 86.75 54459.57 88888.00 2015-11-05 09:13:25.500 309 12370.85 86.83 54459.57 88888.00 2015-11-05 09:13:25.625 309 12370.77 86.90 54459.55 88888.00 2015-11-05 09:13:25.750 309 12370.67 87.00 54459.55 88888.00 2015-11-05 09:13:25.875 309 12370.65 87.05 54459.57 88888.00 2015-11-05 09:13:26.000 309 12370.65 87.10 54459.55 88888.00 2015-11-05 09:13:26.125 309 12370.62 87.17 54459.57 88888.00 2015-11-05 09:13:26.250 309 12370.58 87.22 54459.55 88888.00 2015-11-05 09:13:26.375 309 12370.50 87.28 54459.55 88888.00 2015-11-05 09:13:26.500 309 12370.45 87.33 54459.57 88888.00 2015-11-05 09:13:26.625 309 12370.42 87.35 54459.57 88888.00 2015-11-05 09:13:26.750 309 12370.38 87.42 54459.55 88888.00 2015-11-05 09:13:26.875 309 12370.38 87.45 54459.55 88888.00 2015-11-05 09:13:27.000 309 12370.30 87.47 54459.53 88888.00 2015-11-05 09:13:27.125 309 12370.23 87.53 54459.53 88888.00 2015-11-05 09:13:27.250 309 12370.15 87.55 54459.55 88888.00 2015-11-05 09:13:27.375 309 12370.20 87.55 54459.53 88888.00 2015-11-05 09:13:27.500 309 12370.27 87.55 54459.55 88888.00 2015-11-05 09:13:27.625 309 12370.35 87.53 54459.53 88888.00 2015-11-05 09:13:27.750 309 12370.40 87.53 54459.53 88888.00 2015-11-05 09:13:27.875 309 12370.48 87.50 54459.55 88888.00 2015-11-05 09:13:28.000 309 12370.55 87.47 54459.50 88888.00 2015-11-05 09:13:28.125 309 12370.62 87.45 54459.53 88888.00 2015-11-05 09:13:28.250 309 12370.67 87.38 54459.53 88888.00 2015-11-05 09:13:28.375 309 12370.73 87.38 54459.53 88888.00 2015-11-05 09:13:28.500 309 12370.75 87.30 54459.50 88888.00 2015-11-05 09:13:28.625 309 12370.80 87.28 54459.47 88888.00 2015-11-05 09:13:28.750 309 12370.85 87.22 54459.50 88888.00 2015-11-05 09:13:28.875 309 12370.92 87.17 54459.47 88888.00 2015-11-05 09:13:29.000 309 12371.10 87.12 54459.45 88888.00 2015-11-05 09:13:29.125 309 12371.10 87.05 54459.47 88888.00 2015-11-05 09:13:29.250 309 12371.15 86.95 54459.47 88888.00 2015-11-05 09:13:29.375 309 12371.27 86.90 54459.45 88888.00 2015-11-05 09:13:29.500 309 12371.33 86.85 54459.45 88888.00 2015-11-05 09:13:29.625 309 12371.35 86.78 54459.45 88888.00 2015-11-05 09:13:29.750 309 12371.50 86.72 54459.45 88888.00 2015-11-05 09:13:29.875 309 12371.52 86.70 54459.45 88888.00 2015-11-05 09:13:30.000 309 12371.62 86.62 54459.45 88888.00 2015-11-05 09:13:30.125 309 12371.70 86.60 54459.47 88888.00 2015-11-05 09:13:30.250 309 12371.75 86.55 54459.43 88888.00 2015-11-05 09:13:30.375 309 12371.83 86.50 54459.45 88888.00 2015-11-05 09:13:30.500 309 12371.85 86.42 54459.45 88888.00 2015-11-05 09:13:30.625 309 12371.85 86.35 54459.47 88888.00 2015-11-05 09:13:30.750 309 12371.90 86.28 54459.45 88888.00 2015-11-05 09:13:30.875 309 12371.98 86.20 54459.45 88888.00 2015-11-05 09:13:31.000 309 12372.00 86.17 54459.45 88888.00 2015-11-05 09:13:31.125 309 12371.98 86.10 54459.47 88888.00 2015-11-05 09:13:31.250 309 12371.98 86.08 54459.53 88888.00 2015-11-05 09:13:31.375 309 12372.08 86.05 54459.53 88888.00 2015-11-05 09:13:31.500 309 12372.12 86.03 54459.53 88888.00 2015-11-05 09:13:31.625 309 12372.17 85.97 54459.53 88888.00 2015-11-05 09:13:31.750 309 12372.27 86.00 54459.53 88888.00 2015-11-05 09:13:31.875 309 12372.30 85.92 54459.55 88888.00 2015-11-05 09:13:32.000 309 12372.25 85.95 54459.57 88888.00 2015-11-05 09:13:32.125 309 12372.25 85.97 54459.60 88888.00 2015-11-05 09:13:32.250 309 12372.27 85.92 54459.62 88888.00 2015-11-05 09:13:32.375 309 12372.38 85.90 54459.65 88888.00 2015-11-05 09:13:32.500 309 12372.40 85.92 54459.68 88888.00 2015-11-05 09:13:32.625 309 12372.45 85.95 54459.70 88888.00 2015-11-05 09:13:32.750 309 12372.52 85.97 54459.72 88888.00 2015-11-05 09:13:32.875 309 12372.58 85.97 54459.70 88888.00 2015-11-05 09:13:33.000 309 12372.58 86.03 54459.70 88888.00 2015-11-05 09:13:33.125 309 12372.55 86.03 54459.72 88888.00 2015-11-05 09:13:33.250 309 12372.52 86.05 54459.78 88888.00 2015-11-05 09:13:33.375 309 12372.52 86.08 54459.80 88888.00 2015-11-05 09:13:33.500 309 12372.55 86.08 54459.78 88888.00 2015-11-05 09:13:33.625 309 12372.62 86.10 54459.80 88888.00 2015-11-05 09:13:33.750 309 12372.58 86.17 54459.80 88888.00 2015-11-05 09:13:33.875 309 12372.58 86.17 54459.82 88888.00 2015-11-05 09:13:34.000 309 12372.58 86.15 54459.82 88888.00 2015-11-05 09:13:34.125 309 12372.52 86.15 54459.85 88888.00 2015-11-05 09:13:34.250 309 12372.48 86.20 54459.82 88888.00 2015-11-05 09:13:34.375 309 12372.50 86.25 54459.82 88888.00 2015-11-05 09:13:34.500 309 12372.45 86.28 54459.82 88888.00 2015-11-05 09:13:34.625 309 12372.40 86.33 54459.82 88888.00 2015-11-05 09:13:34.750 309 12372.40 86.40 54459.85 88888.00 2015-11-05 09:13:34.875 309 12372.40 86.47 54459.88 88888.00 2015-11-05 09:13:35.000 309 12372.33 86.53 54459.85 88888.00 2015-11-05 09:13:35.125 309 12372.25 86.58 54459.88 88888.00 2015-11-05 09:13:35.250 309 12372.23 86.62 54459.88 88888.00 2015-11-05 09:13:35.375 309 12372.27 86.70 54459.88 88888.00 2015-11-05 09:13:35.500 309 12372.27 86.80 54459.82 88888.00 2015-11-05 09:13:35.625 309 12372.23 86.88 54459.82 88888.00 2015-11-05 09:13:35.750 309 12372.12 86.92 54459.78 88888.00 2015-11-05 09:13:35.875 309 12372.05 86.95 54459.78 88888.00 2015-11-05 09:13:36.000 309 12372.00 87.08 54459.75 88888.00 2015-11-05 09:13:36.125 309 12371.95 87.17 54459.72 88888.00 2015-11-05 09:13:36.250 309 12371.90 87.25 54459.70 88888.00 2015-11-05 09:13:36.375 309 12371.95 87.30 54459.70 88888.00 2015-11-05 09:13:36.500 309 12371.92 87.33 54459.72 88888.00 2015-11-05 09:13:36.625 309 12371.90 87.38 54459.70 88888.00 2015-11-05 09:13:36.750 309 12371.90 87.50 54459.65 88888.00 2015-11-05 09:13:36.875 309 12371.95 87.58 54459.62 88888.00 2015-11-05 09:13:37.000 309 12372.00 87.62 54459.60 88888.00 2015-11-05 09:13:37.125 309 12372.08 87.70 54459.57 88888.00 2015-11-05 09:13:37.250 309 12372.05 87.78 54459.55 88888.00 2015-11-05 09:13:37.375 309 12372.02 87.80 54459.53 88888.00 2015-11-05 09:13:37.500 309 12371.95 87.83 54459.50 88888.00 2015-11-05 09:13:37.625 309 12371.98 87.90 54459.50 88888.00 2015-11-05 09:13:37.750 309 12372.10 87.97 54459.50 88888.00 2015-11-05 09:13:37.875 309 12372.17 87.95 54459.47 88888.00 2015-11-05 09:13:38.000 309 12372.23 87.95 54459.43 88888.00 2015-11-05 09:13:38.125 309 12372.27 87.95 54459.40 88888.00 2015-11-05 09:13:38.250 309 12372.35 87.97 54459.43 88888.00 2015-11-05 09:13:38.375 309 12372.48 88.00 54459.38 88888.00 2015-11-05 09:13:38.500 309 12372.58 88.03 54459.38 88888.00 2015-11-05 09:13:38.625 309 12372.65 88.00 54459.35 88888.00 2015-11-05 09:13:38.750 309 12372.80 87.95 54459.32 88888.00 2015-11-05 09:13:38.875 309 12372.92 87.95 54459.30 88888.00 2015-11-05 09:13:39.000 309 12373.02 87.92 54459.28 88888.00 2015-11-05 09:13:39.125 309 12373.17 87.95 54459.28 88888.00 2015-11-05 09:13:39.250 309 12373.35 87.97 54459.25 88888.00 2015-11-05 09:13:39.375 309 12373.45 87.97 54459.25 88888.00 2015-11-05 09:13:39.500 309 12373.52 87.97 54459.22 88888.00 2015-11-05 09:13:39.625 309 12373.65 87.97 54459.22 88888.00 2015-11-05 09:13:39.750 309 12373.73 87.95 54459.20 88888.00 2015-11-05 09:13:39.875 309 12373.77 87.90 54459.18 88888.00 2015-11-05 09:13:40.000 309 12373.85 87.88 54459.18 88888.00 2015-11-05 09:13:40.125 309 12373.98 87.88 54459.15 88888.00 2015-11-05 09:13:40.250 309 12374.12 87.83 54459.12 88888.00 2015-11-05 09:13:40.375 309 12374.23 87.80 54459.12 88888.00 2015-11-05 09:13:40.500 309 12374.40 87.78 54459.15 88888.00 2015-11-05 09:13:40.625 309 12374.50 87.75 54459.12 88888.00 2015-11-05 09:13:40.750 309 12374.58 87.70 54459.12 88888.00 2015-11-05 09:13:40.875 309 12374.70 87.67 54459.10 88888.00 2015-11-05 09:13:41.000 309 12374.73 87.65 54459.05 88888.00 2015-11-05 09:13:41.125 309 12374.83 87.60 54459.05 88888.00 2015-11-05 09:13:41.250 309 12375.00 87.58 54459.05 88888.00 2015-11-05 09:13:41.375 309 12375.08 87.62 54459.03 88888.00 2015-11-05 09:13:41.500 309 12375.15 87.65 54459.00 88888.00 2015-11-05 09:13:41.625 309 12375.23 87.70 54458.97 88888.00 2015-11-05 09:13:41.750 309 12375.33 87.70 54458.95 88888.00 2015-11-05 09:13:41.875 309 12375.33 87.70 54458.90 88888.00 2015-11-05 09:13:42.000 309 12375.45 87.72 54458.85 88888.00 2015-11-05 09:13:42.125 309 12375.58 87.75 54458.85 88888.00 2015-11-05 09:13:42.250 309 12375.62 87.78 54458.88 88888.00 2015-11-05 09:13:42.375 309 12375.62 87.80 54458.80 88888.00 2015-11-05 09:13:42.500 309 12375.62 87.83 54458.75 88888.00 2015-11-05 09:13:42.625 309 12375.67 87.85 54458.75 88888.00 2015-11-05 09:13:42.750 309 12375.77 87.88 54458.75 88888.00 2015-11-05 09:13:42.875 309 12375.85 87.90 54458.78 88888.00 2015-11-05 09:13:43.000 309 12375.90 87.90 54458.70 88888.00 2015-11-05 09:13:43.125 309 12375.95 87.92 54458.70 88888.00 2015-11-05 09:13:43.250 309 12376.02 87.90 54458.68 88888.00 2015-11-05 09:13:43.375 309 12376.02 87.90 54458.68 88888.00 2015-11-05 09:13:43.500 309 12376.00 87.85 54458.68 88888.00 2015-11-05 09:13:43.625 309 12376.02 87.83 54458.65 88888.00 2015-11-05 09:13:43.750 309 12376.02 87.78 54458.62 88888.00 2015-11-05 09:13:43.875 309 12376.00 87.67 54458.62 88888.00 2015-11-05 09:13:44.000 309 12375.98 87.70 54458.60 88888.00 2015-11-05 09:13:44.125 309 12375.98 87.62 54458.60 88888.00 2015-11-05 09:13:44.250 309 12375.88 87.55 54458.60 88888.00 2015-11-05 09:13:44.375 309 12375.85 87.50 54458.60 88888.00 2015-11-05 09:13:44.500 309 12375.77 87.42 54458.60 88888.00 2015-11-05 09:13:44.625 309 12375.62 87.38 54458.60 88888.00 2015-11-05 09:13:44.750 309 12375.60 87.33 54458.65 88888.00 2015-11-05 09:13:44.875 309 12375.55 87.25 54458.68 88888.00 2015-11-05 09:13:45.000 309 12375.42 87.22 54458.68 88888.00 2015-11-05 09:13:45.125 309 12375.35 87.20 54458.70 88888.00 2015-11-05 09:13:45.250 309 12375.23 87.15 54458.78 88888.00 2015-11-05 09:13:45.375 309 12375.15 87.10 54458.78 88888.00 2015-11-05 09:13:45.500 309 12375.02 87.05 54458.78 88888.00 2015-11-05 09:13:45.625 309 12374.90 87.05 54458.80 88888.00 2015-11-05 09:13:45.750 309 12374.75 87.00 54458.82 88888.00 2015-11-05 09:13:45.875 309 12374.65 86.95 54458.88 88888.00 2015-11-05 09:13:46.000 309 12374.60 86.92 54458.93 88888.00 2015-11-05 09:13:46.125 309 12374.55 86.92 54458.97 88888.00 2015-11-05 09:13:46.250 309 12374.42 86.88 54459.03 88888.00 2015-11-05 09:13:46.375 309 12374.40 86.88 54459.07 88888.00 2015-11-05 09:13:46.500 309 12374.30 86.85 54459.10 88888.00 2015-11-05 09:13:46.625 309 12374.17 86.85 54459.15 88888.00 2015-11-05 09:13:46.750 309 12374.15 86.83 54459.18 88888.00 2015-11-05 09:13:46.875 309 12374.12 86.80 54459.22 88888.00 2015-11-05 09:13:47.000 309 12374.12 86.80 54459.22 88888.00 2015-11-05 09:13:47.125 309 12374.15 86.80 54459.28 88888.00 2015-11-05 09:13:47.250 309 12374.17 86.83 54459.32 88888.00 2015-11-05 09:13:47.375 309 12374.15 86.83 54459.38 88888.00 2015-11-05 09:13:47.500 309 12374.05 86.83 54459.43 88888.00 2015-11-05 09:13:47.625 309 12374.02 86.85 54459.45 88888.00 2015-11-05 09:13:47.750 309 12373.98 86.85 54459.47 88888.00 2015-11-05 09:13:47.875 309 12373.98 86.88 54459.50 88888.00 2015-11-05 09:13:48.000 309 12374.05 86.95 54459.53 88888.00 2015-11-05 09:13:48.125 309 12374.05 87.00 54459.57 88888.00 2015-11-05 09:13:48.250 309 12373.98 87.05 54459.65 88888.00 2015-11-05 09:13:48.375 309 12373.90 87.12 54459.68 88888.00 2015-11-05 09:13:48.500 309 12373.85 87.20 54459.70 88888.00 2015-11-05 09:13:48.625 309 12373.73 87.33 54459.72 88888.00 2015-11-05 09:13:48.750 309 12373.60 87.42 54459.75 88888.00 2015-11-05 09:13:48.875 309 12373.52 87.55 54459.75 88888.00 2015-11-05 09:13:49.000 309 12373.42 87.67 54459.78 88888.00 2015-11-05 09:13:49.125 309 12373.35 87.78 54459.82 88888.00 2015-11-05 09:13:49.250 309 12373.20 87.92 54459.82 88888.00 2015-11-05 09:13:49.375 309 12373.08 88.03 54459.85 88888.00 2015-11-05 09:13:49.500 309 12372.98 88.17 54459.90 88888.00 2015-11-05 09:13:49.625 309 12372.83 88.35 54459.90 88888.00 2015-11-05 09:13:49.750 309 12372.73 88.50 54459.95 88888.00 2015-11-05 09:13:49.875 309 12372.67 88.72 54459.97 88888.00 2015-11-05 09:13:50.000 309 12372.58 88.85 54459.97 88888.00 2015-11-05 09:13:50.125 309 12372.50 88.95 54460.00 88888.00 2015-11-05 09:13:50.250 309 12372.40 89.10 54460.03 88888.00 2015-11-05 09:13:50.375 309 12372.38 89.25 54460.05 88888.00 2015-11-05 09:13:50.500 309 12372.30 89.40 54460.00 88888.00 2015-11-05 09:13:50.625 309 12372.15 89.53 54460.03 88888.00 2015-11-05 09:13:50.750 309 12372.05 89.60 54460.03 88888.00 2015-11-05 09:13:50.875 309 12372.02 89.70 54460.00 88888.00 2015-11-05 09:13:51.000 309 12372.00 89.80 54460.00 88888.00 2015-11-05 09:13:51.125 309 12371.90 89.90 54460.00 88888.00 2015-11-05 09:13:51.250 309 12371.85 89.97 54460.00 88888.00 2015-11-05 09:13:51.375 309 12371.83 90.03 54460.03 88888.00 2015-11-05 09:13:51.500 309 12371.80 90.12 54460.03 88888.00 2015-11-05 09:13:51.625 309 12371.83 90.17 54460.05 88888.00 2015-11-05 09:13:51.750 309 12371.80 90.20 54460.03 88888.00 2015-11-05 09:13:51.875 309 12371.77 90.28 54460.03 88888.00 2015-11-05 09:13:52.000 309 12371.77 90.30 54459.97 88888.00 2015-11-05 09:13:52.125 309 12371.80 90.35 54460.00 88888.00 2015-11-05 09:13:52.250 309 12371.80 90.35 54460.00 88888.00 2015-11-05 09:13:52.375 309 12371.80 90.35 54459.97 88888.00 2015-11-05 09:13:52.500 309 12371.83 90.38 54459.95 88888.00 2015-11-05 09:13:52.625 309 12371.85 90.42 54459.95 88888.00 2015-11-05 09:13:52.750 309 12371.88 90.45 54459.97 88888.00 2015-11-05 09:13:52.875 309 12371.85 90.45 54459.95 88888.00 2015-11-05 09:13:53.000 309 12371.83 90.40 54459.90 88888.00 2015-11-05 09:13:53.125 309 12371.80 90.40 54459.90 88888.00 2015-11-05 09:13:53.250 309 12371.83 90.38 54459.90 88888.00 2015-11-05 09:13:53.375 309 12371.98 90.40 54459.85 88888.00 2015-11-05 09:13:53.500 309 12372.02 90.38 54459.80 88888.00 2015-11-05 09:13:53.625 309 12371.95 90.38 54459.82 88888.00 2015-11-05 09:13:53.750 309 12371.88 90.35 54459.82 88888.00 2015-11-05 09:13:53.875 309 12371.80 90.33 54459.80 88888.00 2015-11-05 09:13:54.000 309 12371.73 90.28 54459.82 88888.00 2015-11-05 09:13:54.125 309 12371.65 90.22 54459.80 88888.00 2015-11-05 09:13:54.250 309 12371.58 90.17 54459.80 88888.00 2015-11-05 09:13:54.375 309 12371.55 90.17 54459.82 88888.00 2015-11-05 09:13:54.500 309 12371.48 90.17 54459.85 88888.00 2015-11-05 09:13:54.625 309 12371.35 90.12 54459.85 88888.00 2015-11-05 09:13:54.750 309 12371.25 90.10 54459.85 88888.00 2015-11-05 09:13:54.875 309 12371.20 90.10 54459.88 88888.00 2015-11-05 09:13:55.000 309 12371.10 90.10 54459.88 88888.00 2015-11-05 09:13:55.125 309 12370.98 90.10 54459.90 88888.00 2015-11-05 09:13:55.250 309 12370.90 90.15 54459.95 88888.00 2015-11-05 09:13:55.375 309 12370.80 90.12 54459.95 88888.00 2015-11-05 09:13:55.500 309 12370.70 90.15 54459.97 88888.00 2015-11-05 09:13:55.625 309 12370.62 90.17 54460.00 88888.00 2015-11-05 09:13:55.750 309 12370.48 90.17 54460.03 88888.00 2015-11-05 09:13:55.875 309 12370.27 90.15 54460.05 88888.00 2015-11-05 09:13:56.000 309 12370.05 90.20 54460.10 88888.00 2015-11-05 09:13:56.125 309 12369.88 90.25 54460.15 88888.00 2015-11-05 09:13:56.250 309 12369.67 90.22 54460.20 88888.00 2015-11-05 09:13:56.375 309 12369.48 90.22 54460.25 88888.00 2015-11-05 09:13:56.500 309 12369.25 90.20 54460.28 88888.00 2015-11-05 09:13:56.625 309 12369.05 90.20 54460.32 88888.00 2015-11-05 09:13:56.750 309 12368.92 90.15 54460.38 88888.00 2015-11-05 09:13:56.875 309 12368.77 90.05 54460.40 88888.00 2015-11-05 09:13:57.000 309 12368.65 90.00 54460.40 88888.00 2015-11-05 09:13:57.125 309 12368.48 89.95 54460.45 88888.00 2015-11-05 09:13:57.250 309 12368.35 89.85 54460.55 88888.00 2015-11-05 09:13:57.375 309 12368.30 89.78 54460.55 88888.00 2015-11-05 09:13:57.500 309 12368.20 89.70 54460.62 88888.00 2015-11-05 09:13:57.625 309 12368.23 89.60 54460.68 88888.00 2015-11-05 09:13:57.750 309 12368.30 89.45 54460.70 88888.00 2015-11-05 09:13:57.875 309 12368.25 89.33 54460.70 88888.00 2015-11-05 09:13:58.000 309 12368.20 89.17 54460.75 88888.00 2015-11-05 09:13:58.125 309 12368.23 89.05 54460.78 88888.00 2015-11-05 09:13:58.250 309 12368.20 88.92 54460.80 88888.00 2015-11-05 09:13:58.375 309 12368.23 88.85 54460.85 88888.00 2015-11-05 09:13:58.500 309 12368.25 88.72 54460.88 88888.00 2015-11-05 09:13:58.625 309 12368.25 88.60 54460.90 88888.00 2015-11-05 09:13:58.750 309 12368.20 88.42 54460.90 88888.00 2015-11-05 09:13:58.875 309 12368.30 88.33 54460.93 88888.00 2015-11-05 09:13:59.000 309 12368.42 88.28 54460.97 88888.00 2015-11-05 09:13:59.125 309 12368.42 88.15 54461.00 88888.00 2015-11-05 09:13:59.250 309 12368.23 88.03 54461.00 88888.00 2015-11-05 09:13:59.375 309 12368.20 87.97 54461.03 88888.00 2015-11-05 09:13:59.500 309 12368.23 87.90 54461.05 88888.00 2015-11-05 09:13:59.625 309 12368.30 87.80 54461.07 88888.00 2015-11-05 09:13:59.750 309 12368.27 87.72 54461.12 88888.00 2015-11-05 09:13:59.875 309 12368.25 87.67 54461.18 88888.00 2015-11-05 09:14:00.000 309 12368.20 87.60 54461.20 88888.00 2015-11-05 09:14:00.125 309 12368.08 87.53 54461.25 88888.00 2015-11-05 09:14:00.250 309 12368.02 87.47 54461.28 88888.00 2015-11-05 09:14:00.375 309 12368.08 87.45 54461.32 88888.00 2015-11-05 09:14:00.500 309 12368.08 87.45 54461.32 88888.00 2015-11-05 09:14:00.625 309 12368.00 87.42 54461.32 88888.00 2015-11-05 09:14:00.750 309 12367.90 87.42 54461.32 88888.00 2015-11-05 09:14:00.875 309 12367.83 87.42 54461.35 88888.00 2015-11-05 09:14:01.000 309 12367.83 87.40 54461.35 88888.00 2015-11-05 09:14:01.125 309 12367.77 87.38 54461.40 88888.00 2015-11-05 09:14:01.250 309 12367.62 87.35 54461.45 88888.00 2015-11-05 09:14:01.375 309 12367.60 87.40 54461.45 88888.00 2015-11-05 09:14:01.500 309 12367.55 87.45 54461.47 88888.00 2015-11-05 09:14:01.625 309 12367.55 87.47 54461.50 88888.00 2015-11-05 09:14:01.750 309 12367.52 87.53 54461.53 88888.00 2015-11-05 09:14:01.875 309 12367.48 87.55 54461.53 88888.00 2015-11-05 09:14:02.000 309 12367.52 87.60 54461.50 88888.00 2015-11-05 09:14:02.125 309 12367.52 87.62 54461.53 88888.00 2015-11-05 09:14:02.250 309 12367.42 87.65 54461.55 88888.00 2015-11-05 09:14:02.375 309 12367.38 87.67 54461.55 88888.00 2015-11-05 09:14:02.500 309 12367.38 87.75 54461.55 88888.00 2015-11-05 09:14:02.625 309 12367.40 87.75 54461.57 88888.00 2015-11-05 09:14:02.750 309 12367.42 87.78 54461.55 88888.00 2015-11-05 09:14:02.875 309 12367.45 87.83 54461.57 88888.00 2015-11-05 09:14:03.000 309 12367.48 87.88 54461.53 88888.00 2015-11-05 09:14:03.125 309 12367.52 87.88 54461.53 88888.00 2015-11-05 09:14:03.250 309 12367.55 87.88 54461.50 88888.00 2015-11-05 09:14:03.375 309 12367.65 87.90 54461.53 88888.00 2015-11-05 09:14:03.500 309 12367.77 87.92 54461.53 88888.00 2015-11-05 09:14:03.625 309 12367.80 87.90 54461.53 88888.00 2015-11-05 09:14:03.750 309 12367.77 87.90 54461.55 88888.00 2015-11-05 09:14:03.875 309 12367.77 87.88 54461.53 88888.00 2015-11-05 09:14:04.000 309 12367.83 87.83 54461.53 88888.00 2015-11-05 09:14:04.125 309 12367.85 87.83 54461.53 88888.00 2015-11-05 09:14:04.250 309 12367.77 87.80 54461.53 88888.00 2015-11-05 09:14:04.375 309 12367.80 87.78 54461.50 88888.00 2015-11-05 09:14:04.500 309 12367.80 87.75 54461.47 88888.00 2015-11-05 09:14:04.625 309 12367.80 87.72 54461.50 88888.00 2015-11-05 09:14:04.750 309 12367.83 87.70 54461.53 88888.00 2015-11-05 09:14:04.875 309 12367.77 87.62 54461.50 88888.00 2015-11-05 09:14:05.000 309 12367.75 87.65 54461.50 88888.00 2015-11-05 09:14:05.125 309 12367.73 87.60 54461.53 88888.00 2015-11-05 09:14:05.250 309 12367.75 87.50 54461.55 88888.00 2015-11-05 09:14:05.375 309 12367.75 87.45 54461.55 88888.00 2015-11-05 09:14:05.500 309 12367.70 87.40 54461.57 88888.00 2015-11-05 09:14:05.625 309 12367.67 87.33 54461.57 88888.00 2015-11-05 09:14:05.750 309 12367.65 87.30 54461.57 88888.00 2015-11-05 09:14:05.875 309 12367.55 87.22 54461.60 88888.00 2015-11-05 09:14:06.000 309 12367.45 87.12 54461.62 88888.00 2015-11-05 09:14:06.125 309 12367.35 87.05 54461.62 88888.00 2015-11-05 09:14:06.250 309 12367.35 87.03 54461.65 88888.00 2015-11-05 09:14:06.375 309 12367.40 87.00 54461.68 88888.00 2015-11-05 09:14:06.500 309 12367.25 86.97 54461.72 88888.00 2015-11-05 09:14:06.625 309 12367.17 86.88 54461.72 88888.00 2015-11-05 09:14:06.750 309 12367.20 86.83 54461.75 88888.00 2015-11-05 09:14:06.875 309 12367.20 86.75 54461.75 88888.00 2015-11-05 09:14:07.000 309 12367.12 86.70 54461.78 88888.00 2015-11-05 09:14:07.125 309 12367.02 86.65 54461.80 88888.00 2015-11-05 09:14:07.250 309 12367.00 86.62 54461.82 88888.00 2015-11-05 09:14:07.375 309 12367.00 86.58 54461.88 88888.00 2015-11-05 09:14:07.500 309 12366.92 86.53 54461.90 88888.00 2015-11-05 09:14:07.625 309 12366.92 86.47 54461.93 88888.00 2015-11-05 09:14:07.750 309 12366.95 86.42 54461.95 88888.00 2015-11-05 09:14:07.875 309 12366.92 86.38 54462.00 88888.00 2015-11-05 09:14:08.000 309 12366.88 86.33 54462.03 88888.00 2015-11-05 09:14:08.125 309 12366.88 86.25 54462.05 88888.00 2015-11-05 09:14:08.250 309 12366.88 86.15 54462.10 88888.00 2015-11-05 09:14:08.375 309 12366.95 86.08 54462.10 88888.00 2015-11-05 09:14:08.500 309 12366.95 86.03 54462.15 88888.00 2015-11-05 09:14:08.625 309 12367.00 85.97 54462.18 88888.00 2015-11-05 09:14:08.750 309 12367.08 85.90 54462.22 88888.00 2015-11-05 09:14:08.875 309 12367.12 85.78 54462.22 88888.00 2015-11-05 09:14:09.000 309 12367.15 85.65 54462.25 88888.00 2015-11-05 09:14:09.125 309 12367.25 85.58 54462.28 88888.00 2015-11-05 09:14:09.250 309 12367.38 85.45 54462.30 88888.00 2015-11-05 09:14:09.375 309 12367.48 85.40 54462.32 88888.00 2015-11-05 09:14:09.500 309 12367.55 85.28 54462.32 88888.00 2015-11-05 09:14:09.625 309 12367.60 85.20 54462.35 88888.00 2015-11-05 09:14:09.750 309 12367.67 85.15 54462.35 88888.00 2015-11-05 09:14:09.875 309 12367.85 85.08 54462.35 88888.00 2015-11-05 09:14:10.000 309 12367.98 85.00 54462.35 88888.00 2015-11-05 09:14:10.125 309 12368.05 84.92 54462.40 88888.00 2015-11-05 09:14:10.250 309 12368.10 84.80 54462.40 88888.00 2015-11-05 09:14:10.375 309 12368.33 84.78 54462.38 88888.00 2015-11-05 09:14:10.500 309 12368.45 84.67 54462.35 88888.00 2015-11-05 09:14:10.625 309 12368.55 84.62 54462.35 88888.00 2015-11-05 09:14:10.750 309 12368.62 84.58 54462.35 88888.00 2015-11-05 09:14:10.875 309 12368.73 84.55 54462.38 88888.00 2015-11-05 09:14:11.000 309 12368.80 84.53 54462.35 88888.00 2015-11-05 09:14:11.125 309 12368.98 84.53 54462.35 88888.00 2015-11-05 09:14:11.250 309 12369.08 84.53 54462.32 88888.00 2015-11-05 09:14:11.375 309 12369.23 84.50 54462.32 88888.00 2015-11-05 09:14:11.500 309 12369.30 84.50 54462.32 88888.00 2015-11-05 09:14:11.625 309 12369.35 84.53 54462.30 88888.00 2015-11-05 09:14:11.750 309 12369.45 84.53 54462.28 88888.00 2015-11-05 09:14:11.875 309 12369.52 84.47 54462.28 88888.00 2015-11-05 09:14:12.000 309 12369.52 84.45 54462.22 88888.00 2015-11-05 09:14:12.125 309 12369.60 84.45 54462.22 88888.00 2015-11-05 09:14:12.250 309 12369.70 84.45 54462.22 88888.00 2015-11-05 09:14:12.375 309 12369.83 84.45 54462.20 88888.00 2015-11-05 09:14:12.500 309 12369.90 84.40 54462.20 88888.00 2015-11-05 09:14:12.625 309 12369.98 84.38 54462.15 88888.00 2015-11-05 09:14:12.750 309 12370.05 84.38 54462.12 88888.00 2015-11-05 09:14:12.875 309 12370.12 84.35 54462.12 88888.00 2015-11-05 09:14:13.000 309 12370.15 84.30 54462.10 88888.00 2015-11-05 09:14:13.125 309 12370.17 84.33 54462.10 88888.00 2015-11-05 09:14:13.250 309 12370.27 84.30 54462.07 88888.00 2015-11-05 09:14:13.375 309 12370.33 84.33 54462.05 88888.00 2015-11-05 09:14:13.500 309 12370.35 84.33 54462.03 88888.00 2015-11-05 09:14:13.625 309 12370.40 84.30 54462.03 88888.00 2015-11-05 09:14:13.750 309 12370.42 84.25 54462.00 88888.00 2015-11-05 09:14:13.875 309 12370.45 84.17 54461.95 88888.00 2015-11-05 09:14:14.000 309 12370.50 84.17 54461.93 88888.00 2015-11-05 09:14:14.125 309 12370.58 84.17 54461.95 88888.00 2015-11-05 09:14:14.250 309 12370.55 84.10 54461.95 88888.00 2015-11-05 09:14:14.375 309 12370.62 84.08 54461.93 88888.00 2015-11-05 09:14:14.500 309 12370.67 84.05 54461.93 88888.00 2015-11-05 09:14:14.625 309 12370.65 83.97 54461.93 88888.00 2015-11-05 09:14:14.750 309 12370.62 83.90 54461.93 88888.00 2015-11-05 09:14:14.875 309 12370.65 83.85 54461.93 88888.00 2015-11-05 09:14:15.000 309 12370.67 83.83 54461.90 88888.00 2015-11-05 09:14:15.125 309 12370.58 83.80 54461.93 88888.00 2015-11-05 09:14:15.250 309 12370.52 83.72 54461.95 88888.00 2015-11-05 09:14:15.375 309 12370.52 83.70 54461.95 88888.00 2015-11-05 09:14:15.500 309 12370.55 83.65 54461.95 88888.00 2015-11-05 09:14:15.625 309 12370.48 83.62 54461.97 88888.00 2015-11-05 09:14:15.750 309 12370.35 83.60 54461.95 88888.00 2015-11-05 09:14:15.875 309 12370.20 83.60 54461.97 88888.00 2015-11-05 09:14:16.000 309 12370.15 83.62 54461.97 88888.00 2015-11-05 09:14:16.125 309 12370.12 83.65 54462.03 88888.00 2015-11-05 09:14:16.250 309 12370.02 83.67 54462.07 88888.00 2015-11-05 09:14:16.375 309 12369.95 83.70 54462.07 88888.00 2015-11-05 09:14:16.500 309 12369.85 83.75 54462.10 88888.00 2015-11-05 09:14:16.625 309 12369.70 83.78 54462.15 88888.00 2015-11-05 09:14:16.750 309 12369.60 83.78 54462.18 88888.00 2015-11-05 09:14:16.875 309 12369.58 83.85 54462.22 88888.00 2015-11-05 09:14:17.000 309 12369.58 83.88 54462.22 88888.00 2015-11-05 09:14:17.125 309 12369.55 83.90 54462.28 88888.00 2015-11-05 09:14:17.250 309 12369.38 83.97 54462.32 88888.00 2015-11-05 09:14:17.375 309 12369.27 84.03 54462.32 88888.00 2015-11-05 09:14:17.500 309 12369.20 84.10 54462.38 88888.00 2015-11-05 09:14:17.625 309 12369.12 84.17 54462.38 88888.00 2015-11-05 09:14:17.750 309 12368.98 84.20 54462.40 88888.00 2015-11-05 09:14:17.875 309 12368.92 84.30 54462.43 88888.00 2015-11-05 09:14:18.000 309 12368.90 84.38 54462.43 88888.00 2015-11-05 09:14:18.125 309 12368.92 84.42 54462.47 88888.00 2015-11-05 09:14:18.250 309 12368.95 84.53 54462.53 88888.00 2015-11-05 09:14:18.375 309 12368.90 84.58 54462.53 88888.00 2015-11-05 09:14:18.500 309 12368.83 84.67 54462.55 88888.00 2015-11-05 09:14:18.625 309 12368.77 84.75 54462.60 88888.00 2015-11-05 09:14:18.750 309 12368.75 84.83 54462.60 88888.00 2015-11-05 09:14:18.875 309 12368.75 84.88 54462.60 88888.00 2015-11-05 09:14:19.000 309 12368.67 84.90 54462.57 88888.00 2015-11-05 09:14:19.125 309 12368.70 84.97 54462.62 88888.00 2015-11-05 09:14:19.250 309 12368.73 85.03 54462.62 88888.00 2015-11-05 09:14:19.375 309 12368.70 85.08 54462.60 88888.00 2015-11-05 09:14:19.500 309 12368.67 85.08 54462.60 88888.00 2015-11-05 09:14:19.625 309 12368.75 85.15 54462.60 88888.00 2015-11-05 09:14:19.750 309 12368.77 85.20 54462.57 88888.00 2015-11-05 09:14:19.875 309 12368.75 85.22 54462.55 88888.00 2015-11-05 09:14:20.000 309 12368.77 85.33 54462.53 88888.00 2015-11-05 09:14:20.125 309 12368.80 85.38 54462.53 88888.00 2015-11-05 09:14:20.250 309 12368.77 85.42 54462.50 88888.00 2015-11-05 09:14:20.375 309 12368.77 85.53 54462.50 88888.00 2015-11-05 09:14:20.500 309 12368.77 85.60 54462.45 88888.00 2015-11-05 09:14:20.625 309 12368.77 85.72 54462.40 88888.00 2015-11-05 09:14:20.750 309 12368.73 85.80 54462.38 88888.00 2015-11-05 09:14:20.875 309 12368.67 85.88 54462.32 88888.00 2015-11-05 09:14:21.000 309 12368.60 85.95 54462.28 88888.00 2015-11-05 09:14:21.125 309 12368.55 86.05 54462.25 88888.00 2015-11-05 09:14:21.250 309 12368.45 86.20 54462.20 88888.00 2015-11-05 09:14:21.375 309 12368.40 86.33 54462.12 88888.00 2015-11-05 09:14:21.500 309 12368.27 86.45 54462.07 88888.00 2015-11-05 09:14:21.625 309 12368.15 86.55 54462.03 88888.00 2015-11-05 09:14:21.750 309 12368.08 86.65 54461.95 88888.00 2015-11-05 09:14:21.875 309 12368.00 86.72 54461.90 88888.00 2015-11-05 09:14:22.000 309 12367.90 86.80 54461.80 88888.00 2015-11-05 09:14:22.125 309 12367.85 86.92 54461.75 88888.00 2015-11-05 09:14:22.250 309 12367.75 87.03 54461.68 88888.00 2015-11-05 09:14:22.375 309 12367.70 87.10 54461.62 88888.00 2015-11-05 09:14:22.500 309 12367.55 87.15 54461.57 88888.00 2015-11-05 09:14:22.625 309 12367.42 87.25 54461.53 88888.00 2015-11-05 09:14:22.750 309 12367.33 87.35 54461.47 88888.00 2015-11-05 09:14:22.875 309 12367.23 87.42 54461.43 88888.00 2015-11-05 09:14:23.000 309 12367.15 87.47 54461.32 88888.00 2015-11-05 09:14:23.125 309 12367.08 87.50 54461.25 88888.00 2015-11-05 09:14:23.250 309 12366.92 87.62 54461.20 88888.00 2015-11-05 09:14:23.375 309 12366.90 87.65 54461.18 88888.00 2015-11-05 09:14:23.500 309 12366.83 87.67 54461.15 88888.00 2015-11-05 09:14:23.625 309 12366.65 87.75 54461.10 88888.00 2015-11-05 09:14:23.750 309 12366.52 87.80 54461.05 88888.00 2015-11-05 09:14:23.875 309 12366.48 87.83 54461.00 88888.00 2015-11-05 09:14:24.000 309 12366.45 87.90 54460.93 88888.00 2015-11-05 09:14:24.125 309 12366.33 87.92 54460.93 88888.00 2015-11-05 09:14:24.250 309 12366.17 87.92 54460.88 88888.00 2015-11-05 09:14:24.375 309 12366.10 87.97 54460.85 88888.00 2015-11-05 09:14:24.500 309 12365.98 87.97 54460.82 88888.00 2015-11-05 09:14:24.625 309 12365.85 87.97 54460.80 88888.00 2015-11-05 09:14:24.750 309 12365.70 87.97 54460.78 88888.00 2015-11-05 09:14:24.875 309 12365.60 87.97 54460.78 88888.00 2015-11-05 09:14:25.000 309 12365.45 87.95 54460.75 88888.00 2015-11-05 09:14:25.125 309 12365.35 87.92 54460.72 88888.00 2015-11-05 09:14:25.250 309 12365.27 87.88 54460.75 88888.00 2015-11-05 09:14:25.375 309 12365.20 87.88 54460.75 88888.00 2015-11-05 09:14:25.500 309 12365.12 87.88 54460.75 88888.00 2015-11-05 09:14:25.625 309 12364.95 87.88 54460.72 88888.00 2015-11-05 09:14:25.750 309 12364.80 87.83 54460.72 88888.00 2015-11-05 09:14:25.875 309 12364.65 87.75 54460.72 88888.00 2015-11-05 09:14:26.000 309 12364.50 87.75 54460.72 88888.00 2015-11-05 09:14:26.125 309 12364.33 87.72 54460.75 88888.00 2015-11-05 09:14:26.250 309 12364.17 87.67 54460.78 88888.00 2015-11-05 09:14:26.375 309 12364.17 87.62 54460.78 88888.00 2015-11-05 09:14:26.500 309 12364.10 87.58 54460.80 88888.00 2015-11-05 09:14:26.625 309 12363.95 87.55 54460.82 88888.00 2015-11-05 09:14:26.750 309 12363.85 87.53 54460.82 88888.00 2015-11-05 09:14:26.875 309 12363.73 87.53 54460.85 88888.00 2015-11-05 09:14:27.000 309 12363.60 87.50 54460.85 88888.00 2015-11-05 09:14:27.125 309 12363.45 87.53 54460.90 88888.00 2015-11-05 09:14:27.250 309 12363.35 87.53 54460.93 88888.00 2015-11-05 09:14:27.375 309 12363.27 87.50 54460.95 88888.00 2015-11-05 09:14:27.500 309 12363.20 87.47 54461.00 88888.00 2015-11-05 09:14:27.625 309 12363.15 87.47 54461.03 88888.00 2015-11-05 09:14:27.750 309 12363.12 87.40 54461.05 88888.00 2015-11-05 09:14:27.875 309 12363.05 87.40 54461.07 88888.00 2015-11-05 09:14:28.000 309 12362.95 87.40 54461.07 88888.00 2015-11-05 09:14:28.125 309 12362.85 87.40 54461.12 88888.00 2015-11-05 09:14:28.250 309 12362.75 87.35 54461.18 88888.00 2015-11-05 09:14:28.375 309 12362.62 87.35 54461.18 88888.00 2015-11-05 09:14:28.500 309 12362.62 87.40 54461.25 88888.00 2015-11-05 09:14:28.625 309 12362.60 87.40 54461.28 88888.00 2015-11-05 09:14:28.750 309 12362.55 87.38 54461.28 88888.00 2015-11-05 09:14:28.875 309 12362.50 87.38 54461.32 88888.00 2015-11-05 09:14:29.000 309 12362.42 87.45 54461.35 88888.00 2015-11-05 09:14:29.125 309 12362.45 87.45 54461.40 88888.00 2015-11-05 09:14:29.250 309 12362.40 87.40 54461.43 88888.00 2015-11-05 09:14:29.375 309 12362.38 87.38 54461.43 88888.00 2015-11-05 09:14:29.500 309 12362.38 87.40 54461.47 88888.00 2015-11-05 09:14:29.625 309 12362.38 87.40 54461.50 88888.00 2015-11-05 09:14:29.750 309 12362.30 87.38 54461.50 88888.00 2015-11-05 09:14:29.875 309 12362.30 87.33 54461.55 88888.00 2015-11-05 09:14:30.000 309 12362.30 87.33 54461.53 88888.00 2015-11-05 09:14:30.125 309 12362.30 87.30 54461.55 88888.00 2015-11-05 09:14:30.250 309 12362.33 87.30 54461.62 88888.00 2015-11-05 09:14:30.375 309 12362.48 87.28 54461.60 88888.00 2015-11-05 09:14:30.500 309 12362.58 87.25 54461.60 88888.00 2015-11-05 09:14:30.625 309 12362.55 87.20 54461.60 88888.00 2015-11-05 09:14:30.750 309 12362.50 87.12 54461.57 88888.00 2015-11-05 09:14:30.875 309 12362.58 87.12 54461.60 88888.00 2015-11-05 09:14:31.000 309 12362.73 87.12 54461.57 88888.00 2015-11-05 09:14:31.125 309 12362.80 87.08 54461.60 88888.00 2015-11-05 09:14:31.250 309 12362.92 87.05 54461.62 88888.00 2015-11-05 09:14:31.375 309 12363.02 87.03 54461.62 88888.00 2015-11-05 09:14:31.500 309 12363.02 87.00 54461.60 88888.00 2015-11-05 09:14:31.625 309 12363.12 86.97 54461.60 88888.00 2015-11-05 09:14:31.750 309 12363.17 86.95 54461.60 88888.00 2015-11-05 09:14:31.875 309 12363.27 86.97 54461.60 88888.00 2015-11-05 09:14:32.000 309 12363.38 86.95 54461.57 88888.00 2015-11-05 09:14:32.125 309 12363.50 86.97 54461.57 88888.00 2015-11-05 09:14:32.250 309 12363.55 86.97 54461.57 88888.00 2015-11-05 09:14:32.375 309 12363.58 87.05 54461.57 88888.00 2015-11-05 09:14:32.500 309 12363.70 87.08 54461.55 88888.00 2015-11-05 09:14:32.625 309 12363.85 87.08 54461.55 88888.00 2015-11-05 09:14:32.750 309 12363.92 87.12 54461.53 88888.00 2015-11-05 09:14:32.875 309 12363.98 87.15 54461.53 88888.00 2015-11-05 09:14:33.000 309 12364.00 87.17 54461.50 88888.00 2015-11-05 09:14:33.125 309 12364.05 87.22 54461.50 88888.00 2015-11-05 09:14:33.250 309 12364.02 87.28 54461.50 88888.00 2015-11-05 09:14:33.375 309 12364.05 87.35 54461.47 88888.00 2015-11-05 09:14:33.500 309 12364.05 87.38 54461.50 88888.00 2015-11-05 09:14:33.625 309 12364.00 87.42 54461.50 88888.00 2015-11-05 09:14:33.750 309 12363.95 87.47 54461.50 88888.00 2015-11-05 09:14:33.875 309 12363.92 87.50 54461.47 88888.00 2015-11-05 09:14:34.000 309 12363.85 87.55 54461.47 88888.00 2015-11-05 09:14:34.125 309 12363.77 87.60 54461.53 88888.00 2015-11-05 09:14:34.250 309 12363.62 87.60 54461.53 88888.00 2015-11-05 09:14:34.375 309 12363.52 87.65 54461.53 88888.00 2015-11-05 09:14:34.500 309 12363.38 87.72 54461.55 88888.00 2015-11-05 09:14:34.625 309 12363.23 87.83 54461.57 88888.00 2015-11-05 09:14:34.750 309 12363.10 87.92 54461.60 88888.00 2015-11-05 09:14:34.875 309 12363.00 88.00 54461.62 88888.00 2015-11-05 09:14:35.000 309 12362.85 88.08 54461.62 88888.00 2015-11-05 09:14:35.125 309 12362.67 88.15 54461.68 88888.00 2015-11-05 09:14:35.250 309 12362.45 88.17 54461.72 88888.00 2015-11-05 09:14:35.375 309 12362.23 88.25 54461.75 88888.00 2015-11-05 09:14:35.500 309 12362.00 88.33 54461.78 88888.00 2015-11-05 09:14:35.625 309 12361.80 88.42 54461.82 88888.00 2015-11-05 09:14:35.750 309 12361.58 88.47 54461.88 88888.00 2015-11-05 09:14:35.875 309 12361.38 88.53 54461.93 88888.00 2015-11-05 09:14:36.000 309 12361.12 88.58 54461.93 88888.00 2015-11-05 09:14:36.125 309 12360.88 88.65 54461.97 88888.00 2015-11-05 09:14:36.250 309 12360.62 88.67 54462.05 88888.00 2015-11-05 09:14:36.375 309 12360.52 88.75 54462.10 88888.00 2015-11-05 09:14:36.500 309 12360.33 88.80 54462.12 88888.00 2015-11-05 09:14:36.625 309 12360.12 88.83 54462.15 88888.00 2015-11-05 09:14:36.750 309 12360.02 88.88 54462.18 88888.00 2015-11-05 09:14:36.875 309 12359.95 88.90 54462.20 88888.00 2015-11-05 09:14:37.000 309 12359.83 88.95 54462.25 88888.00 2015-11-05 09:14:37.125 309 12359.67 89.03 54462.25 88888.00 2015-11-05 09:14:37.250 309 12359.58 89.05 54462.32 88888.00 2015-11-05 09:14:37.375 309 12359.52 89.10 54462.35 88888.00 2015-11-05 09:14:37.500 309 12359.45 89.10 54462.35 88888.00 2015-11-05 09:14:37.625 309 12359.50 89.12 54462.35 88888.00 2015-11-05 09:14:37.750 309 12359.50 89.12 54462.35 88888.00 2015-11-05 09:14:37.875 309 12359.45 89.10 54462.35 88888.00 2015-11-05 09:14:38.000 309 12359.48 89.05 54462.38 88888.00 2015-11-05 09:14:38.125 309 12359.55 89.05 54462.38 88888.00 2015-11-05 09:14:38.250 309 12359.62 89.05 54462.35 88888.00 2015-11-05 09:14:38.375 309 12359.75 89.08 54462.38 88888.00 2015-11-05 09:14:38.500 309 12359.90 89.08 54462.38 88888.00 2015-11-05 09:14:38.625 309 12359.98 89.08 54462.35 88888.00 2015-11-05 09:14:38.750 309 12360.05 89.05 54462.38 88888.00 2015-11-05 09:14:38.875 309 12360.20 89.05 54462.38 88888.00 2015-11-05 09:14:39.000 309 12360.33 89.05 54462.38 88888.00 2015-11-05 09:14:39.125 309 12360.42 89.03 54462.35 88888.00 2015-11-05 09:14:39.250 309 12360.52 88.95 54462.30 88888.00 2015-11-05 09:14:39.375 309 12360.70 88.92 54462.28 88888.00 2015-11-05 09:14:39.500 309 12360.80 88.92 54462.28 88888.00 2015-11-05 09:14:39.625 309 12360.95 88.95 54462.25 88888.00 2015-11-05 09:14:39.750 309 12361.12 88.97 54462.20 88888.00 2015-11-05 09:14:39.875 309 12361.33 88.97 54462.15 88888.00 2015-11-05 09:14:40.000 309 12361.48 88.95 54462.12 88888.00 2015-11-05 09:14:40.125 309 12361.60 89.00 54462.10 88888.00 2015-11-05 09:14:40.250 309 12361.75 89.03 54462.07 88888.00 2015-11-05 09:14:40.375 309 12361.95 89.08 54462.05 88888.00 2015-11-05 09:14:40.500 309 12362.05 89.10 54462.00 88888.00 2015-11-05 09:14:40.625 309 12362.20 89.15 54461.95 88888.00 2015-11-05 09:14:40.750 309 12362.30 89.15 54461.90 88888.00 2015-11-05 09:14:40.875 309 12362.38 89.22 54461.85 88888.00 2015-11-05 09:14:41.000 309 12362.58 89.30 54461.80 88888.00 2015-11-05 09:14:41.125 309 12362.70 89.35 54461.78 88888.00 2015-11-05 09:14:41.250 309 12362.80 89.42 54461.78 88888.00 2015-11-05 09:14:41.375 309 12362.88 89.47 54461.72 88888.00 2015-11-05 09:14:41.500 309 12362.95 89.55 54461.68 88888.00 2015-11-05 09:14:41.625 309 12363.05 89.62 54461.62 88888.00 2015-11-05 09:14:41.750 309 12363.20 89.70 54461.57 88888.00 2015-11-05 09:14:41.875 309 12363.23 89.78 54461.55 88888.00 2015-11-05 09:14:42.000 309 12363.30 89.83 54461.50 88888.00 2015-11-05 09:14:42.125 309 12363.42 89.90 54461.47 88888.00 2015-11-05 09:14:42.250 309 12363.45 90.00 54461.38 88888.00 2015-11-05 09:14:42.375 309 12363.50 90.10 54461.35 88888.00 2015-11-05 09:14:42.500 309 12363.52 90.15 54461.30 88888.00 2015-11-05 09:14:42.625 309 12363.58 90.17 54461.25 88888.00 2015-11-05 09:14:42.750 309 12363.58 90.28 54461.20 88888.00 2015-11-05 09:14:42.875 309 12363.52 90.35 54461.15 88888.00 2015-11-05 09:14:43.000 309 12363.45 90.40 54461.12 88888.00 2015-11-05 09:14:43.125 309 12363.38 90.45 54461.07 88888.00 2015-11-05 09:14:43.250 309 12363.25 90.53 54461.00 88888.00 2015-11-05 09:14:43.375 309 12363.15 90.60 54460.97 88888.00 2015-11-05 09:14:43.500 309 12363.05 90.67 54460.93 88888.00 2015-11-05 09:14:43.625 309 12362.90 90.70 54460.90 88888.00 2015-11-05 09:14:43.750 309 12362.80 90.80 54460.88 88888.00 2015-11-05 09:14:43.875 309 12362.67 90.90 54460.85 88888.00 2015-11-05 09:14:44.000 309 12362.58 91.00 54460.80 88888.00 2015-11-05 09:14:44.125 309 12362.45 91.08 54460.80 88888.00 2015-11-05 09:14:44.250 309 12362.30 91.12 54460.78 88888.00 2015-11-05 09:14:44.375 309 12362.12 91.17 54460.75 88888.00 2015-11-05 09:14:44.500 309 12362.02 91.28 54460.72 88888.00 2015-11-05 09:14:44.625 309 12361.83 91.35 54460.70 88888.00 2015-11-05 09:14:44.750 309 12361.65 91.45 54460.70 88888.00 2015-11-05 09:14:44.875 309 12361.50 91.55 54460.68 88888.00 2015-11-05 09:14:45.000 309 12361.30 91.60 54460.65 88888.00 2015-11-05 09:14:45.125 309 12361.17 91.67 54460.62 88888.00 2015-11-05 09:14:45.250 309 12361.05 91.67 54460.62 88888.00 2015-11-05 09:14:45.375 309 12361.00 91.78 54460.60 88888.00 2015-11-05 09:14:45.500 309 12360.90 91.83 54460.60 88888.00 2015-11-05 09:14:45.625 309 12360.80 91.88 54460.57 88888.00 2015-11-05 09:14:45.750 309 12360.75 91.92 54460.60 88888.00 2015-11-05 09:14:45.875 309 12360.62 91.92 54460.60 88888.00 2015-11-05 09:14:46.000 309 12360.50 91.92 54460.60 88888.00 2015-11-05 09:14:46.125 309 12360.42 91.95 54460.57 88888.00 2015-11-05 09:14:46.250 309 12360.33 91.95 54460.57 88888.00 2015-11-05 09:14:46.375 309 12360.27 91.97 54460.57 88888.00 2015-11-05 09:14:46.500 309 12360.17 91.97 54460.57 88888.00 2015-11-05 09:14:46.625 309 12360.15 91.97 54460.53 88888.00 2015-11-05 09:14:46.750 309 12360.12 92.00 54460.50 88888.00 2015-11-05 09:14:46.875 309 12360.10 92.00 54460.45 88888.00 2015-11-05 09:14:47.000 309 12360.12 92.03 54460.45 88888.00 2015-11-05 09:14:47.125 309 12360.20 92.03 54460.43 88888.00 2015-11-05 09:14:47.250 309 12360.15 92.05 54460.40 88888.00 2015-11-05 09:14:47.375 309 12360.12 92.10 54460.35 88888.00 2015-11-05 09:14:47.500 309 12360.15 92.15 54460.32 88888.00 2015-11-05 09:14:47.625 309 12360.15 92.15 54460.30 88888.00 2015-11-05 09:14:47.750 309 12360.10 92.15 54460.22 88888.00 2015-11-05 09:14:47.875 309 12360.12 92.20 54460.18 88888.00 2015-11-05 09:14:48.000 309 12360.12 92.25 54460.18 88888.00 2015-11-05 09:14:48.125 309 12360.20 92.28 54460.15 88888.00 2015-11-05 09:14:48.250 309 12360.23 92.25 54460.10 88888.00 2015-11-05 09:14:48.375 309 12360.25 92.30 54460.05 88888.00 2015-11-05 09:14:48.500 309 12360.20 92.33 54460.00 88888.00 2015-11-05 09:14:48.625 309 12360.17 92.35 54459.93 88888.00 2015-11-05 09:14:48.750 309 12360.10 92.40 54459.88 88888.00 2015-11-05 09:14:48.875 309 12360.10 92.45 54459.82 88888.00 2015-11-05 09:14:49.000 309 12360.15 92.47 54459.75 88888.00 2015-11-05 09:14:49.125 309 12360.25 92.50 54459.70 88888.00 2015-11-05 09:14:49.250 309 12360.27 92.53 54459.65 88888.00 2015-11-05 09:14:49.375 309 12360.27 92.58 54459.60 88888.00 2015-11-05 09:14:49.500 309 12360.20 92.60 54459.57 88888.00 2015-11-05 09:14:49.625 309 12360.15 92.60 54459.50 88888.00 2015-11-05 09:14:49.750 309 12360.10 92.65 54459.47 88888.00 2015-11-05 09:14:49.875 309 12360.08 92.72 54459.45 88888.00 2015-11-05 09:14:50.000 309 12360.08 92.80 54459.38 88888.00 2015-11-05 09:14:50.125 309 12360.10 92.83 54459.38 88888.00 2015-11-05 09:14:50.250 309 12360.05 92.78 54459.30 88888.00 2015-11-05 09:14:50.375 309 12359.98 92.78 54459.25 88888.00 2015-11-05 09:14:50.500 309 12359.90 92.75 54459.20 88888.00 2015-11-05 09:14:50.625 309 12359.80 92.75 54459.18 88888.00 2015-11-05 09:14:50.750 309 12359.73 92.75 54459.15 88888.00 2015-11-05 09:14:50.875 309 12359.73 92.78 54459.15 88888.00 2015-11-05 09:14:51.000 309 12359.73 92.78 54459.10 88888.00 2015-11-05 09:14:51.125 309 12359.60 92.78 54459.07 88888.00 2015-11-05 09:14:51.250 309 12359.48 92.75 54459.07 88888.00 2015-11-05 09:14:51.375 309 12359.40 92.75 54459.07 88888.00 2015-11-05 09:14:51.500 309 12359.30 92.72 54459.07 88888.00 2015-11-05 09:14:51.625 309 12359.23 92.65 54459.05 88888.00 2015-11-05 09:14:51.750 309 12359.15 92.58 54459.03 88888.00 2015-11-05 09:14:51.875 309 12359.15 92.53 54459.03 88888.00 2015-11-05 09:14:52.000 309 12359.15 92.42 54459.00 88888.00 2015-11-05 09:14:52.125 309 12359.10 92.33 54458.97 88888.00 2015-11-05 09:14:52.250 309 12359.00 92.22 54458.95 88888.00 2015-11-05 09:14:52.375 309 12359.00 92.17 54458.93 88888.00 2015-11-05 09:14:52.500 309 12359.05 92.08 54458.95 88888.00 2015-11-05 09:14:52.625 309 12359.15 92.00 54458.90 88888.00 2015-11-05 09:14:52.750 309 12359.20 91.92 54458.93 88888.00 2015-11-05 09:14:52.875 309 12359.27 91.83 54458.88 88888.00 2015-11-05 09:14:53.000 309 12359.27 91.72 54458.88 88888.00 2015-11-05 09:14:53.125 309 12359.35 91.67 54458.88 88888.00 2015-11-05 09:14:53.250 309 12359.38 91.58 54458.85 88888.00 2015-11-05 09:14:53.375 309 12359.48 91.47 54458.88 88888.00 2015-11-05 09:14:53.500 309 12359.60 91.40 54458.88 88888.00 2015-11-05 09:14:53.625 309 12359.67 91.28 54458.85 88888.00 2015-11-05 09:14:53.750 309 12359.70 91.22 54458.82 88888.00 2015-11-05 09:14:53.875 309 12359.73 91.15 54458.82 88888.00 2015-11-05 09:14:54.000 309 12359.83 91.10 54458.80 88888.00 2015-11-05 09:14:54.125 309 12359.98 91.05 54458.80 88888.00 2015-11-05 09:14:54.250 309 12360.00 91.00 54458.80 88888.00 2015-11-05 09:14:54.375 309 12360.17 91.00 54458.75 88888.00 2015-11-05 09:14:54.500 309 12360.23 90.92 54458.75 88888.00 2015-11-05 09:14:54.625 309 12360.25 90.92 54458.72 88888.00 2015-11-05 09:14:54.750 309 12360.25 90.90 54458.72 88888.00 2015-11-05 09:14:54.875 309 12360.33 90.92 54458.72 88888.00 2015-11-05 09:14:55.000 309 12360.35 90.90 54458.70 88888.00 2015-11-05 09:14:55.125 309 12360.35 90.90 54458.72 88888.00 2015-11-05 09:14:55.250 309 12360.30 90.95 54458.75 88888.00 2015-11-05 09:14:55.375 309 12360.35 91.00 54458.72 88888.00 2015-11-05 09:14:55.500 309 12360.35 91.03 54458.75 88888.00 2015-11-05 09:14:55.625 309 12360.27 91.03 54458.72 88888.00 2015-11-05 09:14:55.750 309 12360.20 91.08 54458.72 88888.00 2015-11-05 09:14:55.875 309 12360.15 91.12 54458.75 88888.00 2015-11-05 09:14:56.000 309 12360.08 91.12 54458.75 88888.00 2015-11-05 09:14:56.125 309 12360.05 91.15 54458.78 88888.00 2015-11-05 09:14:56.250 309 12359.98 91.20 54458.78 88888.00 2015-11-05 09:14:56.375 309 12359.95 91.25 54458.78 88888.00 2015-11-05 09:14:56.500 309 12359.80 91.28 54458.80 88888.00 2015-11-05 09:14:56.625 309 12359.70 91.28 54458.80 88888.00 2015-11-05 09:14:56.750 309 12359.67 91.35 54458.78 88888.00 2015-11-05 09:14:56.875 309 12359.60 91.40 54458.80 88888.00 2015-11-05 09:14:57.000 309 12359.55 91.42 54458.80 88888.00 2015-11-05 09:14:57.125 309 12359.40 91.45 54458.88 88888.00 2015-11-05 09:14:57.250 309 12359.27 91.53 54458.93 88888.00 2015-11-05 09:14:57.375 309 12359.20 91.55 54458.95 88888.00 2015-11-05 09:14:57.500 309 12359.05 91.58 54459.00 88888.00 2015-11-05 09:14:57.625 309 12358.92 91.60 54459.00 88888.00 2015-11-05 09:14:57.750 309 12358.75 91.65 54459.05 88888.00 2015-11-05 09:14:57.875 309 12358.62 91.67 54459.07 88888.00 2015-11-05 09:14:58.000 309 12358.52 91.67 54459.10 88888.00 2015-11-05 09:14:58.125 309 12358.40 91.67 54459.15 88888.00 2015-11-05 09:14:58.250 309 12358.17 91.62 54459.22 88888.00 2015-11-05 09:14:58.375 309 12358.08 91.60 54459.28 88888.00 2015-11-05 09:14:58.500 309 12357.95 91.58 54459.30 88888.00 2015-11-05 09:14:58.625 309 12357.88 91.53 54459.35 88888.00 2015-11-05 09:14:58.750 309 12357.75 91.47 54459.38 88888.00 2015-11-05 09:14:58.875 309 12357.65 91.42 54459.40 88888.00 2015-11-05 09:14:59.000 309 12357.55 91.38 54459.47 88888.00 2015-11-05 09:14:59.125 309 12357.42 91.35 54459.55 88888.00 2015-11-05 09:14:59.250 309 12357.30 91.25 54459.57 88888.00 2015-11-05 09:14:59.375 309 12357.30 91.17 54459.57 88888.00 2015-11-05 09:14:59.500 309 12357.33 91.15 54459.62 88888.00 2015-11-05 09:14:59.625 309 12357.30 91.05 54459.68 88888.00 2015-11-05 09:14:59.750 309 12357.33 90.92 54459.72 88888.00 2015-11-05 09:14:59.875 309 12357.30 90.83 54459.78 88888.00 2015-11-05 09:15:00.000 309 12357.25 90.72 54459.80 88888.00 2015-11-05 09:15:00.125 309 12357.17 90.65 54459.85 88888.00 2015-11-05 09:15:00.250 309 12357.17 90.55 54459.88 88888.00 2015-11-05 09:15:00.375 309 12357.27 90.53 54459.93 88888.00 2015-11-05 09:15:00.500 309 12357.30 90.47 54459.97 88888.00 2015-11-05 09:15:00.625 309 12357.27 90.38 54460.00 88888.00 2015-11-05 09:15:00.750 309 12357.30 90.28 54460.00 88888.00 2015-11-05 09:15:00.875 309 12357.35 90.20 54460.05 88888.00 2015-11-05 09:15:01.000 309 12357.35 90.15 54460.07 88888.00 2015-11-05 09:15:01.125 309 12357.33 90.12 54460.12 88888.00 2015-11-05 09:15:01.250 309 12357.35 90.08 54460.18 88888.00 2015-11-05 09:15:01.375 309 12357.33 90.05 54460.18 88888.00 2015-11-05 09:15:01.500 309 12357.42 90.05 54460.20 88888.00 2015-11-05 09:15:01.625 309 12357.50 90.05 54460.22 88888.00 2015-11-05 09:15:01.750 309 12357.48 90.05 54460.22 88888.00 2015-11-05 09:15:01.875 309 12357.48 90.08 54460.25 88888.00 2015-11-05 09:15:02.000 309 12357.50 90.08 54460.25 88888.00 2015-11-05 09:15:02.125 309 12357.52 90.08 54460.30 88888.00 2015-11-05 09:15:02.250 309 12357.50 90.08 54460.30 88888.00 2015-11-05 09:15:02.375 309 12357.55 90.12 54460.30 88888.00 2015-11-05 09:15:02.500 309 12357.62 90.22 54460.32 88888.00 2015-11-05 09:15:02.625 309 12357.62 90.28 54460.35 88888.00 2015-11-05 09:15:02.750 309 12357.67 90.28 54460.38 88888.00 2015-11-05 09:15:02.875 309 12357.80 90.30 54460.38 88888.00 2015-11-05 09:15:03.000 309 12357.92 90.33 54460.38 88888.00 2015-11-05 09:15:03.125 309 12357.95 90.35 54460.40 88888.00 2015-11-05 09:15:03.250 309 12358.02 90.38 54460.40 88888.00 2015-11-05 09:15:03.375 309 12358.08 90.42 54460.40 88888.00 2015-11-05 09:15:03.500 309 12358.12 90.42 54460.40 88888.00 2015-11-05 09:15:03.625 309 12358.17 90.42 54460.38 88888.00 2015-11-05 09:15:03.750 309 12358.35 90.42 54460.40 88888.00 2015-11-05 09:15:03.875 309 12358.52 90.45 54460.38 88888.00 2015-11-05 09:15:04.000 309 12358.75 90.47 54460.38 88888.00 2015-11-05 09:15:04.125 309 12358.83 90.45 54460.40 88888.00 2015-11-05 09:15:04.250 309 12358.85 90.42 54460.43 88888.00 2015-11-05 09:15:04.375 309 12358.90 90.40 54460.43 88888.00 2015-11-05 09:15:04.500 309 12359.05 90.40 54460.43 88888.00 2015-11-05 09:15:04.625 309 12359.17 90.38 54460.40 88888.00 2015-11-05 09:15:04.750 309 12359.27 90.30 54460.38 88888.00 2015-11-05 09:15:04.875 309 12359.33 90.30 54460.35 88888.00 2015-11-05 09:15:05.000 309 12359.40 90.22 54460.30 88888.00 2015-11-05 09:15:05.125 309 12359.55 90.20 54460.35 88888.00 2015-11-05 09:15:05.250 309 12359.73 90.12 54460.35 88888.00 2015-11-05 09:15:05.375 309 12359.88 90.12 54460.32 88888.00 2015-11-05 09:15:05.500 309 12359.90 90.05 54460.32 88888.00 2015-11-05 09:15:05.625 309 12359.95 89.97 54460.30 88888.00 2015-11-05 09:15:05.750 309 12360.02 89.92 54460.30 88888.00 2015-11-05 09:15:05.875 309 12360.12 89.90 54460.28 88888.00 2015-11-05 09:15:06.000 309 12360.27 89.85 54460.25 88888.00 2015-11-05 09:15:06.125 309 12360.45 89.80 54460.25 88888.00 2015-11-05 09:15:06.250 309 12360.58 89.75 54460.22 88888.00 2015-11-05 09:15:06.375 309 12360.80 89.70 54460.20 88888.00 2015-11-05 09:15:06.500 309 12360.88 89.65 54460.20 88888.00 2015-11-05 09:15:06.625 309 12360.92 89.60 54460.18 88888.00 2015-11-05 09:15:06.750 309 12361.00 89.58 54460.15 88888.00 2015-11-05 09:15:06.875 309 12361.05 89.60 54460.12 88888.00 2015-11-05 09:15:07.000 309 12361.15 89.58 54460.10 88888.00 2015-11-05 09:15:07.125 309 12361.23 89.58 54460.07 88888.00 2015-11-05 09:15:07.250 309 12361.20 89.58 54460.10 88888.00 2015-11-05 09:15:07.375 309 12361.25 89.60 54460.07 88888.00 2015-11-05 09:15:07.500 309 12361.35 89.65 54460.05 88888.00 2015-11-05 09:15:07.625 309 12361.42 89.72 54460.03 88888.00 2015-11-05 09:15:07.750 309 12361.42 89.78 54460.00 88888.00 2015-11-05 09:15:07.875 309 12361.40 89.85 54459.93 88888.00 2015-11-05 09:15:08.000 309 12361.42 89.90 54459.90 88888.00 2015-11-05 09:15:08.125 309 12361.52 89.97 54459.88 88888.00 2015-11-05 09:15:08.250 309 12361.55 90.05 54459.80 88888.00 2015-11-05 09:15:08.375 309 12361.50 90.15 54459.78 88888.00 2015-11-05 09:15:08.500 309 12361.40 90.22 54459.72 88888.00 2015-11-05 09:15:08.625 309 12361.40 90.30 54459.70 88888.00 2015-11-05 09:15:08.750 309 12361.38 90.38 54459.65 88888.00 2015-11-05 09:15:08.875 309 12361.35 90.47 54459.60 88888.00 2015-11-05 09:15:09.000 309 12361.38 90.55 54459.55 88888.00 2015-11-05 09:15:09.125 309 12361.33 90.65 54459.50 88888.00 2015-11-05 09:15:09.250 309 12361.33 90.75 54459.43 88888.00 2015-11-05 09:15:09.375 309 12361.35 90.85 54459.35 88888.00 2015-11-05 09:15:09.500 309 12361.38 91.00 54459.32 88888.00 2015-11-05 09:15:09.625 309 12361.40 91.12 54459.28 88888.00 2015-11-05 09:15:09.750 309 12361.38 91.22 54459.20 88888.00 2015-11-05 09:15:09.875 309 12361.40 91.38 54459.15 88888.00 2015-11-05 09:15:10.000 309 12361.45 91.53 54459.07 88888.00 2015-11-05 09:15:10.125 309 12361.48 91.65 54458.97 88888.00 2015-11-05 09:15:10.250 309 12361.45 91.75 54458.90 88888.00 2015-11-05 09:15:10.375 309 12361.58 91.90 54458.85 88888.00 2015-11-05 09:15:10.500 309 12361.73 92.10 54458.80 88888.00 2015-11-05 09:15:10.625 309 12361.83 92.22 54458.78 88888.00 2015-11-05 09:15:10.750 309 12361.92 92.38 54458.70 88888.00 2015-11-05 09:15:10.875 309 12362.02 92.53 54458.57 88888.00 2015-11-05 09:15:11.000 309 12362.10 92.65 54458.53 88888.00 2015-11-05 09:15:11.125 309 12362.30 92.78 54458.47 88888.00 2015-11-05 09:15:11.250 309 12362.42 92.90 54458.43 88888.00 2015-11-05 09:15:11.375 309 12362.48 92.97 54458.35 88888.00 2015-11-05 09:15:11.500 309 12362.50 93.05 54458.28 88888.00 2015-11-05 09:15:11.625 309 12362.60 93.15 54458.22 88888.00 2015-11-05 09:15:11.750 309 12362.75 93.30 54458.20 88888.00 2015-11-05 09:15:11.875 309 12362.80 93.40 54458.12 88888.00 2015-11-05 09:15:12.000 309 12362.90 93.42 54458.07 88888.00 2015-11-05 09:15:12.125 309 12363.00 93.50 54458.05 88888.00 2015-11-05 09:15:12.250 309 12363.10 93.60 54458.00 88888.00 2015-11-05 09:15:12.375 309 12363.25 93.65 54457.95 88888.00 2015-11-05 09:15:12.500 309 12363.38 93.72 54457.90 88888.00 2015-11-05 09:15:12.625 309 12363.42 93.78 54457.85 88888.00 2015-11-05 09:15:12.750 309 12363.50 93.83 54457.82 88888.00 2015-11-05 09:15:12.875 309 12363.55 93.88 54457.82 88888.00 2015-11-05 09:15:13.000 309 12363.60 93.90 54457.78 88888.00 2015-11-05 09:15:13.125 309 12363.67 93.92 54457.75 88888.00 2015-11-05 09:15:13.250 309 12363.73 93.97 54457.72 88888.00 2015-11-05 09:15:13.375 309 12363.83 94.03 54457.72 88888.00 2015-11-05 09:15:13.500 309 12363.92 94.08 54457.70 88888.00 2015-11-05 09:15:13.625 309 12363.92 94.12 54457.68 88888.00 2015-11-05 09:15:13.750 309 12363.92 94.15 54457.68 88888.00 2015-11-05 09:15:13.875 309 12364.00 94.22 54457.65 88888.00 2015-11-05 09:15:14.000 309 12364.05 94.30 54457.62 88888.00 2015-11-05 09:15:14.125 309 12364.02 94.33 54457.62 88888.00 2015-11-05 09:15:14.250 309 12364.02 94.35 54457.60 88888.00 2015-11-05 09:15:14.375 309 12364.12 94.40 54457.57 88888.00 2015-11-05 09:15:14.500 309 12364.27 94.50 54457.57 88888.00 2015-11-05 09:15:14.625 309 12364.35 94.55 54457.57 88888.00 2015-11-05 09:15:14.750 309 12364.40 94.60 54457.57 88888.00 2015-11-05 09:15:14.875 309 12364.45 94.65 54457.57 88888.00 2015-11-05 09:15:15.000 309 12364.50 94.70 54457.55 88888.00 2015-11-05 09:15:15.125 309 12364.52 94.75 54457.55 88888.00 2015-11-05 09:15:15.250 309 12364.50 94.75 54457.53 88888.00 2015-11-05 09:15:15.375 309 12364.55 94.80 54457.53 88888.00 2015-11-05 09:15:15.500 309 12364.60 94.88 54457.53 88888.00 2015-11-05 09:15:15.625 309 12364.70 94.90 54457.53 88888.00 2015-11-05 09:15:15.750 309 12364.70 94.90 54457.53 88888.00 2015-11-05 09:15:15.875 309 12364.65 94.90 54457.47 88888.00 2015-11-05 09:15:16.000 309 12364.75 94.88 54457.43 88888.00 2015-11-05 09:15:16.125 309 12364.75 94.92 54457.45 88888.00 2015-11-05 09:15:16.250 309 12364.73 94.95 54457.47 88888.00 2015-11-05 09:15:16.375 309 12364.80 95.00 54457.47 88888.00 2015-11-05 09:15:16.500 309 12364.83 95.00 54457.45 88888.00 2015-11-05 09:15:16.625 309 12364.83 95.03 54457.45 88888.00 2015-11-05 09:15:16.750 309 12364.83 95.05 54457.43 88888.00 2015-11-05 09:15:16.875 309 12364.88 95.05 54457.43 88888.00 2015-11-05 09:15:17.000 309 12364.92 95.05 54457.40 88888.00 2015-11-05 09:15:17.125 309 12364.95 95.08 54457.38 88888.00 2015-11-05 09:15:17.250 309 12364.95 95.05 54457.38 88888.00 2015-11-05 09:15:17.375 309 12365.00 95.10 54457.38 88888.00 2015-11-05 09:15:17.500 309 12365.02 95.12 54457.35 88888.00 2015-11-05 09:15:17.625 309 12365.08 95.15 54457.30 88888.00 2015-11-05 09:15:17.750 309 12365.15 95.17 54457.28 88888.00 2015-11-05 09:15:17.875 309 12365.17 95.17 54457.25 88888.00 2015-11-05 09:15:18.000 309 12365.20 95.20 54457.25 88888.00 2015-11-05 09:15:18.125 309 12365.15 95.22 54457.28 88888.00 2015-11-05 09:15:18.250 309 12365.20 95.25 54457.28 88888.00 2015-11-05 09:15:18.375 309 12365.27 95.30 54457.22 88888.00 2015-11-05 09:15:18.500 309 12365.30 95.28 54457.22 88888.00 2015-11-05 09:15:18.625 309 12365.38 95.22 54457.20 88888.00 2015-11-05 09:15:18.750 309 12365.40 95.22 54457.20 88888.00 2015-11-05 09:15:18.875 309 12365.42 95.22 54457.18 88888.00 2015-11-05 09:15:19.000 309 12365.40 95.22 54457.15 88888.00 2015-11-05 09:15:19.125 309 12365.45 95.25 54457.18 88888.00 2015-11-05 09:15:19.250 309 12365.48 95.28 54457.18 88888.00 2015-11-05 09:15:19.375 309 12365.52 95.30 54457.15 88888.00 2015-11-05 09:15:19.500 309 12365.58 95.33 54457.18 88888.00 2015-11-05 09:15:19.625 309 12365.60 95.28 54457.15 88888.00 2015-11-05 09:15:19.750 309 12365.60 95.25 54457.12 88888.00 2015-11-05 09:15:19.875 309 12365.67 95.30 54457.12 88888.00 2015-11-05 09:15:20.000 309 12365.70 95.33 54457.12 88888.00 2015-11-05 09:15:20.125 309 12365.67 95.33 54457.12 88888.00 2015-11-05 09:15:20.250 309 12365.62 95.33 54457.12 88888.00 2015-11-05 09:15:20.375 309 12365.65 95.35 54457.15 88888.00 2015-11-05 09:15:20.500 309 12365.65 95.30 54457.12 88888.00 2015-11-05 09:15:20.625 309 12365.62 95.33 54457.15 88888.00 2015-11-05 09:15:20.750 309 12365.65 95.35 54457.20 88888.00 2015-11-05 09:15:20.875 309 12365.60 95.28 54457.20 88888.00 2015-11-05 09:15:21.000 309 12365.55 95.30 54457.20 88888.00 2015-11-05 09:15:21.125 309 12365.50 95.30 54457.22 88888.00 2015-11-05 09:15:21.250 309 12365.42 95.35 54457.22 88888.00 2015-11-05 09:15:21.375 309 12365.38 95.35 54457.25 88888.00 2015-11-05 09:15:21.500 309 12365.23 95.40 54457.25 88888.00 2015-11-05 09:15:21.625 309 12365.08 95.42 54457.28 88888.00 2015-11-05 09:15:21.750 309 12364.95 95.45 54457.30 88888.00 2015-11-05 09:15:21.875 309 12364.85 95.47 54457.32 88888.00 2015-11-05 09:15:22.000 309 12364.73 95.53 54457.35 88888.00 2015-11-05 09:15:22.125 309 12364.58 95.55 54457.35 88888.00 2015-11-05 09:15:22.250 309 12364.42 95.60 54457.38 88888.00 2015-11-05 09:15:22.375 309 12364.25 95.65 54457.38 88888.00 2015-11-05 09:15:22.500 309 12363.98 95.70 54457.43 88888.00 2015-11-05 09:15:22.625 309 12363.75 95.83 54457.45 88888.00 2015-11-05 09:15:22.750 309 12363.58 95.95 54457.47 88888.00 2015-11-05 09:15:22.875 309 12363.38 96.08 54457.50 88888.00 2015-11-05 09:15:23.000 309 12363.12 96.22 54457.53 88888.00 2015-11-05 09:15:23.125 309 12362.90 96.35 54457.57 88888.00 2015-11-05 09:15:23.250 309 12362.67 96.45 54457.57 88888.00 2015-11-05 09:15:23.375 309 12362.48 96.53 54457.57 88888.00 2015-11-05 09:15:23.500 309 12362.23 96.65 54457.60 88888.00 2015-11-05 09:15:23.625 309 12362.02 96.75 54457.62 88888.00 2015-11-05 09:15:23.750 309 12361.77 96.85 54457.65 88888.00 2015-11-05 09:15:23.875 309 12361.60 96.95 54457.68 88888.00 2015-11-05 09:15:24.000 309 12361.45 97.05 54457.70 88888.00 2015-11-05 09:15:24.125 309 12361.25 97.15 54457.72 88888.00 2015-11-05 09:15:24.250 309 12361.05 97.20 54457.72 88888.00 2015-11-05 09:15:24.375 309 12360.98 97.33 54457.72 88888.00 2015-11-05 09:15:24.500 309 12360.98 97.47 54457.75 88888.00 2015-11-05 09:15:24.625 309 12360.90 97.50 54457.75 88888.00 2015-11-05 09:15:24.750 309 12360.77 97.55 54457.75 88888.00 2015-11-05 09:15:24.875 309 12360.73 97.58 54457.78 88888.00 2015-11-05 09:15:25.000 309 12360.67 97.65 54457.75 88888.00 2015-11-05 09:15:25.125 309 12360.65 97.75 54457.78 88888.00 2015-11-05 09:15:25.250 309 12360.65 97.80 54457.78 88888.00 2015-11-05 09:15:25.375 309 12360.70 97.83 54457.75 88888.00 2015-11-05 09:15:25.500 309 12360.77 97.88 54457.75 88888.00 2015-11-05 09:15:25.625 309 12360.90 97.92 54457.75 88888.00 2015-11-05 09:15:25.750 309 12360.92 98.03 54457.72 88888.00 2015-11-05 09:15:25.875 309 12360.90 98.10 54457.72 88888.00 2015-11-05 09:15:26.000 309 12361.02 98.15 54457.72 88888.00 2015-11-05 09:15:26.125 309 12361.17 98.20 54457.70 88888.00 2015-11-05 09:15:26.250 309 12361.27 98.28 54457.62 88888.00 2015-11-05 09:15:26.375 309 12361.33 98.38 54457.62 88888.00 2015-11-05 09:15:26.500 309 12361.33 98.45 54457.60 88888.00 2015-11-05 09:15:26.625 309 12361.45 98.53 54457.60 88888.00 2015-11-05 09:15:26.750 309 12361.52 98.65 54457.55 88888.00 2015-11-05 09:15:26.875 309 12361.58 98.75 54457.53 88888.00 2015-11-05 09:15:27.000 309 12361.62 98.85 54457.47 88888.00 2015-11-05 09:15:27.125 309 12361.70 98.97 54457.45 88888.00 2015-11-05 09:15:27.250 309 12361.73 99.12 54457.40 88888.00 2015-11-05 09:15:27.375 309 12361.80 99.25 54457.35 88888.00 2015-11-05 09:15:27.500 309 12361.85 99.35 54457.35 88888.00 2015-11-05 09:15:27.625 309 12361.92 99.42 54457.32 88888.00 2015-11-05 09:15:27.750 309 12361.95 99.58 54457.25 88888.00 2015-11-05 09:15:27.875 309 12361.88 99.78 54457.22 88888.00 2015-11-05 09:15:28.000 309 12361.83 99.92 54457.22 88888.00 2015-11-05 09:15:28.125 309 12361.80 100.00 54457.20 88888.00 2015-11-05 09:15:28.250 309 12361.75 100.08 54457.15 88888.00 2015-11-05 09:15:28.375 309 12361.73 100.12 54457.10 88888.00 2015-11-05 09:15:28.500 309 12361.58 100.17 54457.07 88888.00 2015-11-05 09:15:28.625 309 12361.52 100.28 54457.10 88888.00 2015-11-05 09:15:28.750 309 12361.50 100.40 54457.07 88888.00 2015-11-05 09:15:28.875 309 12361.40 100.45 54457.03 88888.00 2015-11-05 09:15:29.000 309 12361.33 100.53 54457.03 88888.00 2015-11-05 09:15:29.125 309 12361.27 100.58 54457.03 88888.00 2015-11-05 09:15:29.250 309 12361.23 100.53 54457.00 88888.00 2015-11-05 09:15:29.375 309 12361.20 100.58 54457.00 88888.00 2015-11-05 09:15:29.500 309 12361.20 100.60 54456.95 88888.00 2015-11-05 09:15:29.625 309 12361.17 100.62 54456.93 88888.00 2015-11-05 09:15:29.750 309 12361.12 100.62 54456.90 88888.00 2015-11-05 09:15:29.875 309 12361.10 100.58 54456.88 88888.00 2015-11-05 09:15:30.000 309 12361.10 100.53 54456.85 88888.00 2015-11-05 09:15:30.125 309 12361.15 100.45 54456.85 88888.00 2015-11-05 09:15:30.250 309 12361.12 100.38 54456.85 88888.00 2015-11-05 09:15:30.375 309 12361.20 100.35 54456.82 88888.00 2015-11-05 09:15:30.500 309 12361.20 100.30 54456.82 88888.00 2015-11-05 09:15:30.625 309 12361.15 100.17 54456.80 88888.00 2015-11-05 09:15:30.750 309 12361.15 100.10 54456.80 88888.00 2015-11-05 09:15:30.875 309 12361.15 100.05 54456.78 88888.00 2015-11-05 09:15:31.000 309 12361.25 99.95 54456.75 88888.00 2015-11-05 09:15:31.125 309 12361.35 99.88 54456.72 88888.00 2015-11-05 09:15:31.250 309 12361.38 99.72 54456.70 88888.00 2015-11-05 09:15:31.375 309 12361.38 99.67 54456.68 88888.00 2015-11-05 09:15:31.500 309 12361.42 99.58 54456.65 88888.00 2015-11-05 09:15:31.625 309 12361.50 99.53 54456.62 88888.00 2015-11-05 09:15:31.750 309 12361.58 99.47 54456.62 88888.00 2015-11-05 09:15:31.875 309 12361.60 99.40 54456.62 88888.00 2015-11-05 09:15:32.000 309 12361.65 99.38 54456.60 88888.00 2015-11-05 09:15:32.125 309 12361.67 99.33 54456.57 88888.00 2015-11-05 09:15:32.250 309 12361.65 99.28 54456.57 88888.00 2015-11-05 09:15:32.375 309 12361.77 99.28 54456.55 88888.00 2015-11-05 09:15:32.500 309 12361.85 99.25 54456.50 88888.00 2015-11-05 09:15:32.625 309 12361.95 99.25 54456.47 88888.00 2015-11-05 09:15:32.750 309 12361.98 99.20 54456.43 88888.00 2015-11-05 09:15:32.875 309 12362.00 99.12 54456.43 88888.00 2015-11-05 09:15:33.000 309 12362.10 99.08 54456.38 88888.00 2015-11-05 09:15:33.125 309 12362.17 99.05 54456.35 88888.00 2015-11-05 09:15:33.250 309 12362.23 98.97 54456.32 88888.00 2015-11-05 09:15:33.375 309 12362.30 98.97 54456.28 88888.00 2015-11-05 09:15:33.500 309 12362.35 99.00 54456.25 88888.00 2015-11-05 09:15:33.625 309 12362.40 98.97 54456.22 88888.00 2015-11-05 09:15:33.750 309 12362.42 98.95 54456.20 88888.00 2015-11-05 09:15:33.875 309 12362.48 98.92 54456.18 88888.00 2015-11-05 09:15:34.000 309 12362.45 98.90 54456.12 88888.00 2015-11-05 09:15:34.125 309 12362.45 98.90 54456.10 88888.00 2015-11-05 09:15:34.250 309 12362.45 98.95 54456.10 88888.00 2015-11-05 09:15:34.375 309 12362.42 99.05 54456.05 88888.00 2015-11-05 09:15:34.500 309 12362.38 99.10 54456.03 88888.00 2015-11-05 09:15:34.625 309 12362.27 99.12 54455.97 88888.00 2015-11-05 09:15:34.750 309 12362.12 99.20 54455.93 88888.00 2015-11-05 09:15:34.875 309 12362.00 99.28 54455.93 88888.00 2015-11-05 09:15:35.000 309 12361.88 99.35 54455.90 88888.00 2015-11-05 09:15:35.125 309 12361.73 99.47 54455.85 88888.00 2015-11-05 09:15:35.250 309 12361.58 99.62 54455.82 88888.00 2015-11-05 09:15:35.375 309 12361.48 99.80 54455.80 88888.00 2015-11-05 09:15:35.500 309 12361.27 99.95 54455.78 88888.00 2015-11-05 09:15:35.625 309 12361.15 100.10 54455.72 88888.00 2015-11-05 09:15:35.750 309 12361.02 100.28 54455.70 88888.00 2015-11-05 09:15:35.875 309 12360.88 100.40 54455.65 88888.00 2015-11-05 09:15:36.000 309 12360.73 100.60 54455.60 88888.00 2015-11-05 09:15:36.125 309 12360.55 100.78 54455.57 88888.00 2015-11-05 09:15:36.250 309 12360.40 100.95 54455.55 88888.00 2015-11-05 09:15:36.375 309 12360.33 101.12 54455.53 88888.00 2015-11-05 09:15:36.500 309 12360.17 101.28 54455.53 88888.00 2015-11-05 09:15:36.625 309 12359.98 101.47 54455.47 88888.00 2015-11-05 09:15:36.750 309 12359.85 101.67 54455.43 88888.00 2015-11-05 09:15:36.875 309 12359.80 101.83 54455.38 88888.00 2015-11-05 09:15:37.000 309 12359.67 101.92 54455.38 88888.00 2015-11-05 09:15:37.125 309 12359.55 102.03 54455.35 88888.00 2015-11-05 09:15:37.250 309 12359.38 102.17 54455.35 88888.00 2015-11-05 09:15:37.375 309 12359.25 102.28 54455.32 88888.00 2015-11-05 09:15:37.500 309 12359.15 102.35 54455.32 88888.00 2015-11-05 09:15:37.625 309 12359.10 102.42 54455.30 88888.00 2015-11-05 09:15:37.750 309 12358.98 102.42 54455.28 88888.00 2015-11-05 09:15:37.875 309 12358.83 102.38 54455.28 88888.00 2015-11-05 09:15:38.000 309 12358.77 102.40 54455.25 88888.00 2015-11-05 09:15:38.125 309 12358.70 102.45 54455.28 88888.00 2015-11-05 09:15:38.250 309 12358.55 102.42 54455.25 88888.00 2015-11-05 09:15:38.375 309 12358.48 102.42 54455.25 88888.00 2015-11-05 09:15:38.500 309 12358.42 102.38 54455.25 88888.00 2015-11-05 09:15:38.625 309 12358.40 102.28 54455.28 88888.00 2015-11-05 09:15:38.750 309 12358.27 102.17 54455.28 88888.00 2015-11-05 09:15:38.875 309 12358.15 102.12 54455.28 88888.00 2015-11-05 09:15:39.000 309 12358.10 102.08 54455.28 88888.00 2015-11-05 09:15:39.125 309 12358.12 101.95 54455.28 88888.00 2015-11-05 09:15:39.250 309 12358.00 101.80 54455.30 88888.00 2015-11-05 09:15:39.375 309 12357.92 101.72 54455.30 88888.00 2015-11-05 09:15:39.500 309 12357.80 101.60 54455.30 88888.00 2015-11-05 09:15:39.625 309 12357.73 101.50 54455.30 88888.00 2015-11-05 09:15:39.750 309 12357.65 101.38 54455.30 88888.00 2015-11-05 09:15:39.875 309 12357.58 101.28 54455.32 88888.00 2015-11-05 09:15:40.000 309 12357.52 101.17 54455.32 88888.00 2015-11-05 09:15:40.125 309 12357.40 101.05 54455.35 88888.00 2015-11-05 09:15:40.250 309 12357.38 100.90 54455.38 88888.00 2015-11-05 09:15:40.375 309 12357.38 100.85 54455.40 88888.00 2015-11-05 09:15:40.500 309 12357.40 100.75 54455.40 88888.00 2015-11-05 09:15:40.625 309 12357.42 100.65 54455.40 88888.00 2015-11-05 09:15:40.750 309 12357.42 100.53 54455.40 88888.00 2015-11-05 09:15:40.875 309 12357.35 100.40 54455.43 88888.00 2015-11-05 09:15:41.000 309 12357.30 100.30 54455.43 88888.00 2015-11-05 09:15:41.125 309 12357.35 100.17 54455.43 88888.00 2015-11-05 09:15:41.250 309 12357.38 100.08 54455.43 88888.00 2015-11-05 09:15:41.375 309 12357.42 100.05 54455.43 88888.00 2015-11-05 09:15:41.500 309 12357.48 99.97 54455.45 88888.00 2015-11-05 09:15:41.625 309 12357.50 99.92 54455.45 88888.00 2015-11-05 09:15:41.750 309 12357.52 99.83 54455.45 88888.00 2015-11-05 09:15:41.875 309 12357.58 99.72 54455.47 88888.00 2015-11-05 09:15:42.000 309 12357.65 99.65 54455.45 88888.00 2015-11-05 09:15:42.125 309 12357.73 99.58 54455.45 88888.00 2015-11-05 09:15:42.250 309 12357.77 99.47 54455.45 88888.00 2015-11-05 09:15:42.375 309 12357.98 99.42 54455.43 88888.00 2015-11-05 09:15:42.500 309 12358.02 99.30 54455.43 88888.00 2015-11-05 09:15:42.625 309 12358.08 99.25 54455.40 88888.00 2015-11-05 09:15:42.750 309 12358.17 99.20 54455.40 88888.00 2015-11-05 09:15:42.875 309 12358.25 99.15 54455.40 88888.00 2015-11-05 09:15:43.000 309 12358.33 99.10 54455.40 88888.00 2015-11-05 09:15:43.125 309 12358.42 99.12 54455.38 88888.00 2015-11-05 09:15:43.250 309 12358.50 99.10 54455.38 88888.00 2015-11-05 09:15:43.375 309 12358.55 99.05 54455.40 88888.00 2015-11-05 09:15:43.500 309 12358.67 99.08 54455.38 88888.00 2015-11-05 09:15:43.625 309 12358.77 99.05 54455.35 88888.00 2015-11-05 09:15:43.750 309 12358.92 99.00 54455.35 88888.00 2015-11-05 09:15:43.875 309 12359.15 99.03 54455.32 88888.00 2015-11-05 09:15:44.000 309 12359.17 99.05 54455.30 88888.00 2015-11-05 09:15:44.125 309 12359.15 99.08 54455.32 88888.00 2015-11-05 09:15:44.250 309 12359.15 99.10 54455.32 88888.00 2015-11-05 09:15:44.375 309 12359.25 99.15 54455.30 88888.00 2015-11-05 09:15:44.500 309 12359.25 99.25 54455.30 88888.00 2015-11-05 09:15:44.625 309 12359.27 99.38 54455.28 88888.00 2015-11-05 09:15:44.750 309 12359.38 99.50 54455.28 88888.00 2015-11-05 09:15:44.875 309 12359.35 99.58 54455.28 88888.00 2015-11-05 09:15:45.000 309 12359.25 99.67 54455.25 88888.00 2015-11-05 09:15:45.125 309 12359.25 99.85 54455.25 88888.00 2015-11-05 09:15:45.250 309 12359.23 100.00 54455.25 88888.00 2015-11-05 09:15:45.375 309 12359.20 100.15 54455.25 88888.00 2015-11-05 09:15:45.500 309 12359.08 100.35 54455.22 88888.00 2015-11-05 09:15:45.625 309 12358.95 100.55 54455.25 88888.00 2015-11-05 09:15:45.750 309 12358.92 100.75 54455.25 88888.00 2015-11-05 09:15:45.875 309 12358.83 100.92 54455.25 88888.00 2015-11-05 09:15:46.000 309 12358.70 101.08 54455.22 88888.00 2015-11-05 09:15:46.125 309 12358.58 101.20 54455.22 88888.00 2015-11-05 09:15:46.250 309 12358.40 101.40 54455.20 88888.00 2015-11-05 09:15:46.375 309 12358.35 101.60 54455.20 88888.00 2015-11-05 09:15:46.500 309 12358.23 101.83 54455.18 88888.00 2015-11-05 09:15:46.625 309 12358.10 102.00 54455.12 88888.00 2015-11-05 09:15:46.750 309 12358.00 102.17 54455.12 88888.00 2015-11-05 09:15:46.875 309 12357.88 102.38 54455.10 88888.00 2015-11-05 09:15:47.000 309 12357.77 102.50 54455.05 88888.00 2015-11-05 09:15:47.125 309 12357.58 102.60 54455.05 88888.00 2015-11-05 09:15:47.250 309 12357.45 102.72 54455.03 88888.00 2015-11-05 09:15:47.375 309 12357.30 102.83 54455.00 88888.00 2015-11-05 09:15:47.500 309 12357.17 102.90 54454.97 88888.00 2015-11-05 09:15:47.625 309 12356.98 102.95 54454.93 88888.00 2015-11-05 09:15:47.750 309 12356.85 103.00 54454.90 88888.00 2015-11-05 09:15:47.875 309 12356.73 103.05 54454.85 88888.00 2015-11-05 09:15:48.000 309 12356.58 103.08 54454.82 88888.00 2015-11-05 09:15:48.125 309 12356.40 103.08 54454.80 88888.00 2015-11-05 09:15:48.250 309 12356.25 103.08 54454.78 88888.00 2015-11-05 09:15:48.375 309 12356.20 103.08 54454.78 88888.00 2015-11-05 09:15:48.500 309 12356.10 103.08 54454.75 88888.00 2015-11-05 09:15:48.625 309 12356.05 103.05 54454.72 88888.00 2015-11-05 09:15:48.750 309 12355.98 103.00 54454.68 88888.00 2015-11-05 09:15:48.875 309 12355.85 102.95 54454.68 88888.00 2015-11-05 09:15:49.000 309 12355.70 102.92 54454.65 88888.00 2015-11-05 09:15:49.125 309 12355.62 102.88 54454.68 88888.00 2015-11-05 09:15:49.250 309 12355.55 102.80 54454.65 88888.00 2015-11-05 09:15:49.375 309 12355.45 102.72 54454.62 88888.00 2015-11-05 09:15:49.500 309 12355.38 102.60 54454.62 88888.00 2015-11-05 09:15:49.625 309 12355.30 102.50 54454.60 88888.00 2015-11-05 09:15:49.750 309 12355.25 102.42 54454.60 88888.00 2015-11-05 09:15:49.875 309 12355.15 102.30 54454.60 88888.00 2015-11-05 09:15:50.000 309 12355.17 102.17 54454.57 88888.00 2015-11-05 09:15:50.125 309 12355.08 102.08 54454.55 88888.00 2015-11-05 09:15:50.250 309 12355.00 101.88 54454.55 88888.00 2015-11-05 09:15:50.375 309 12354.92 101.85 54454.53 88888.00 2015-11-05 09:15:50.500 309 12354.90 101.78 54454.55 88888.00 2015-11-05 09:15:50.625 309 12354.92 101.70 54454.57 88888.00 2015-11-05 09:15:50.750 309 12354.83 101.62 54454.55 88888.00 2015-11-05 09:15:50.875 309 12354.77 101.47 54454.57 88888.00 2015-11-05 09:15:51.000 309 12354.77 101.35 54454.57 88888.00 2015-11-05 09:15:51.125 309 12354.75 101.22 54454.62 88888.00 2015-11-05 09:15:51.250 309 12354.73 101.05 54454.60 88888.00 2015-11-05 09:15:51.375 309 12354.77 100.92 54454.60 88888.00 2015-11-05 09:15:51.500 309 12354.85 100.85 54454.62 88888.00 2015-11-05 09:15:51.625 309 12354.90 100.75 54454.62 88888.00 2015-11-05 09:15:51.750 309 12354.90 100.58 54454.62 88888.00 2015-11-05 09:15:51.875 309 12354.95 100.45 54454.62 88888.00 2015-11-05 09:15:52.000 309 12355.00 100.33 54454.65 88888.00 2015-11-05 09:15:52.125 309 12355.02 100.20 54454.68 88888.00 2015-11-05 09:15:52.250 309 12355.08 100.03 54454.70 88888.00 2015-11-05 09:15:52.375 309 12355.17 99.92 54454.72 88888.00 2015-11-05 09:15:52.500 309 12355.23 99.80 54454.70 88888.00 2015-11-05 09:15:52.625 309 12355.27 99.72 54454.72 88888.00 2015-11-05 09:15:52.750 309 12355.25 99.58 54454.75 88888.00 2015-11-05 09:15:52.875 309 12355.35 99.42 54454.78 88888.00 2015-11-05 09:15:53.000 309 12355.40 99.28 54454.75 88888.00 2015-11-05 09:15:53.125 309 12355.48 99.20 54454.78 88888.00 2015-11-05 09:15:53.250 309 12355.55 99.15 54454.80 88888.00 2015-11-05 09:15:53.375 309 12355.65 99.08 54454.82 88888.00 2015-11-05 09:15:53.500 309 12355.70 98.95 54454.82 88888.00 2015-11-05 09:15:53.625 309 12355.77 98.92 54454.85 88888.00 2015-11-05 09:15:53.750 309 12355.80 98.85 54454.88 88888.00 2015-11-05 09:15:53.875 309 12355.85 98.83 54454.90 88888.00 2015-11-05 09:15:54.000 309 12355.90 98.85 54454.90 88888.00 2015-11-05 09:15:54.125 309 12355.90 98.85 54454.93 88888.00 2015-11-05 09:15:54.250 309 12355.90 98.85 54454.95 88888.00 2015-11-05 09:15:54.375 309 12355.92 98.83 54454.97 88888.00 2015-11-05 09:15:54.500 309 12355.92 98.83 54454.97 88888.00 2015-11-05 09:15:54.625 309 12355.92 98.83 54455.03 88888.00 2015-11-05 09:15:54.750 309 12355.95 98.88 54455.07 88888.00 2015-11-05 09:15:54.875 309 12355.95 98.92 54455.07 88888.00 2015-11-05 09:15:55.000 309 12356.02 98.97 54455.12 88888.00 2015-11-05 09:15:55.125 309 12356.05 99.03 54455.15 88888.00 2015-11-05 09:15:55.250 309 12356.00 99.03 54455.20 88888.00 2015-11-05 09:15:55.375 309 12356.00 99.05 54455.20 88888.00 2015-11-05 09:15:55.500 309 12356.00 99.08 54455.20 88888.00 2015-11-05 09:15:55.625 309 12356.00 99.12 54455.22 88888.00 2015-11-05 09:15:55.750 309 12356.00 99.15 54455.22 88888.00 2015-11-05 09:15:55.875 309 12356.05 99.17 54455.25 88888.00 2015-11-05 09:15:56.000 309 12356.12 99.20 54455.28 88888.00 2015-11-05 09:15:56.125 309 12356.17 99.20 54455.30 88888.00 2015-11-05 09:15:56.250 309 12356.25 99.25 54455.35 88888.00 2015-11-05 09:15:56.375 309 12356.35 99.30 54455.32 88888.00 2015-11-05 09:15:56.500 309 12356.45 99.30 54455.32 88888.00 2015-11-05 09:15:56.625 309 12356.50 99.33 54455.35 88888.00 2015-11-05 09:15:56.750 309 12356.60 99.38 54455.35 88888.00 2015-11-05 09:15:56.875 309 12356.75 99.42 54455.32 88888.00 2015-11-05 09:15:57.000 309 12356.88 99.45 54455.32 88888.00 2015-11-05 09:15:57.125 309 12357.00 99.53 54455.30 88888.00 2015-11-05 09:15:57.250 309 12357.08 99.55 54455.30 88888.00 2015-11-05 09:15:57.375 309 12357.20 99.55 54455.28 88888.00 2015-11-05 09:15:57.500 309 12357.38 99.60 54455.25 88888.00 2015-11-05 09:15:57.625 309 12357.50 99.72 54455.25 88888.00 2015-11-05 09:15:57.750 309 12357.52 99.80 54455.25 88888.00 2015-11-05 09:15:57.875 309 12357.60 99.83 54455.22 88888.00 2015-11-05 09:15:58.000 309 12357.70 99.88 54455.20 88888.00 2015-11-05 09:15:58.125 309 12357.77 99.90 54455.18 88888.00 2015-11-05 09:15:58.250 309 12357.80 99.92 54455.12 88888.00 2015-11-05 09:15:58.375 309 12357.90 99.97 54455.12 88888.00 2015-11-05 09:15:58.500 309 12357.88 100.00 54455.10 88888.00 2015-11-05 09:15:58.625 309 12357.83 100.00 54455.12 88888.00 2015-11-05 09:15:58.750 309 12357.77 100.10 54455.10 88888.00 2015-11-05 09:15:58.875 309 12357.75 100.10 54455.05 88888.00 2015-11-05 09:15:59.000 309 12357.73 100.05 54455.03 88888.00 2015-11-05 09:15:59.125 309 12357.73 100.08 54455.00 88888.00 2015-11-05 09:15:59.250 309 12357.70 100.08 54454.97 88888.00 2015-11-05 09:15:59.375 309 12357.73 100.08 54454.95 88888.00 2015-11-05 09:15:59.500 309 12357.70 100.03 54454.93 88888.00 2015-11-05 09:15:59.625 309 12357.70 100.03 54454.90 88888.00 2015-11-05 09:15:59.750 309 12357.65 100.03 54454.85 88888.00 2015-11-05 09:15:59.875 309 12357.58 99.97 54454.85 88888.00 2015-11-05 09:16:00.000 309 12357.52 99.88 54454.82 88888.00 2015-11-05 09:16:00.125 309 12357.50 99.78 54454.82 88888.00 2015-11-05 09:16:00.250 309 12357.52 99.72 54454.80 88888.00 2015-11-05 09:16:00.375 309 12357.58 99.67 54454.78 88888.00 2015-11-05 09:16:00.500 309 12357.52 99.62 54454.75 88888.00 2015-11-05 09:16:00.625 309 12357.55 99.53 54454.72 88888.00 2015-11-05 09:16:00.750 309 12357.60 99.42 54454.70 88888.00 2015-11-05 09:16:00.875 309 12357.50 99.35 54454.70 88888.00 2015-11-05 09:16:01.000 309 12357.38 99.25 54454.70 88888.00 2015-11-05 09:16:01.125 309 12357.38 99.12 54454.68 88888.00 2015-11-05 09:16:01.250 309 12357.35 99.00 54454.68 88888.00 2015-11-05 09:16:01.375 309 12357.33 98.90 54454.65 88888.00 2015-11-05 09:16:01.500 309 12357.27 98.78 54454.65 88888.00 2015-11-05 09:16:01.625 309 12357.25 98.67 54454.62 88888.00 2015-11-05 09:16:01.750 309 12357.17 98.55 54454.62 88888.00 2015-11-05 09:16:01.875 309 12357.02 98.42 54454.62 88888.00 2015-11-05 09:16:02.000 309 12356.98 98.35 54454.65 88888.00 2015-11-05 09:16:02.125 309 12356.88 98.25 54454.68 88888.00 2015-11-05 09:16:02.250 309 12356.73 98.12 54454.70 88888.00 2015-11-05 09:16:02.375 309 12356.67 98.03 54454.68 88888.00 2015-11-05 09:16:02.500 309 12356.40 97.95 54454.70 88888.00 2015-11-05 09:16:02.625 309 12356.27 97.85 54454.72 88888.00 2015-11-05 09:16:02.750 309 12356.10 97.80 54454.75 88888.00 2015-11-05 09:16:02.875 309 12355.90 97.75 54454.78 88888.00 2015-11-05 09:16:03.000 309 12355.75 97.67 54454.80 88888.00 2015-11-05 09:16:03.125 309 12355.60 97.67 54454.82 88888.00 2015-11-05 09:16:03.250 309 12355.30 97.67 54454.88 88888.00 2015-11-05 09:16:03.375 309 12355.10 97.65 54454.90 88888.00 2015-11-05 09:16:03.500 309 12354.88 97.67 54454.93 88888.00 2015-11-05 09:16:03.625 309 12354.67 97.67 54455.00 88888.00 2015-11-05 09:16:03.750 309 12354.42 97.72 54455.03 88888.00 2015-11-05 09:16:03.875 309 12354.15 97.78 54455.05 88888.00 2015-11-05 09:16:04.000 309 12353.92 97.88 54455.10 88888.00 2015-11-05 09:16:04.125 309 12353.65 97.95 54455.15 88888.00 2015-11-05 09:16:04.250 309 12353.30 98.03 54455.20 88888.00 2015-11-05 09:16:04.375 309 12353.02 98.08 54455.22 88888.00 2015-11-05 09:16:04.500 309 12352.75 98.15 54455.28 88888.00 2015-11-05 09:16:04.625 309 12352.48 98.25 54455.35 88888.00 2015-11-05 09:16:04.750 309 12352.27 98.38 54455.40 88888.00 2015-11-05 09:16:04.875 309 12351.98 98.45 54455.45 88888.00 2015-11-05 09:16:05.000 309 12351.67 98.50 54455.47 88888.00 2015-11-05 09:16:05.125 309 12351.45 98.62 54455.53 88888.00 2015-11-05 09:16:05.250 309 12351.23 98.83 54455.57 88888.00 2015-11-05 09:16:05.375 309 12351.10 98.92 54455.57 88888.00 2015-11-05 09:16:05.500 309 12350.92 99.05 54455.62 88888.00 2015-11-05 09:16:05.625 309 12350.77 99.15 54455.65 88888.00 2015-11-05 09:16:05.750 309 12350.62 99.20 54455.70 88888.00 2015-11-05 09:16:05.875 309 12350.48 99.33 54455.75 88888.00 2015-11-05 09:16:06.000 309 12350.35 99.38 54455.78 88888.00 2015-11-05 09:16:06.125 309 12350.33 99.42 54455.82 88888.00 2015-11-05 09:16:06.250 309 12350.30 99.47 54455.82 88888.00 2015-11-05 09:16:06.375 309 12350.33 99.53 54455.82 88888.00 2015-11-05 09:16:06.500 309 12350.35 99.60 54455.82 88888.00 2015-11-05 09:16:06.625 309 12350.30 99.65 54455.85 88888.00 2015-11-05 09:16:06.750 309 12350.27 99.65 54455.85 88888.00 2015-11-05 09:16:06.875 309 12350.33 99.62 54455.88 88888.00 2015-11-05 09:16:07.000 309 12350.38 99.65 54455.88 88888.00 2015-11-05 09:16:07.125 309 12350.42 99.65 54455.88 88888.00 2015-11-05 09:16:07.250 309 12350.50 99.67 54455.88 88888.00 2015-11-05 09:16:07.375 309 12350.65 99.70 54455.88 88888.00 2015-11-05 09:16:07.500 309 12350.75 99.72 54455.88 88888.00 2015-11-05 09:16:07.625 309 12350.83 99.72 54455.85 88888.00 2015-11-05 09:16:07.750 309 12350.95 99.75 54455.85 88888.00 2015-11-05 09:16:07.875 309 12351.10 99.80 54455.80 88888.00 2015-11-05 09:16:08.000 309 12351.12 99.80 54455.75 88888.00 2015-11-05 09:16:08.125 309 12351.17 99.78 54455.72 88888.00 2015-11-05 09:16:08.250 309 12351.20 99.83 54455.68 88888.00 2015-11-05 09:16:08.375 309 12351.33 99.88 54455.68 88888.00 2015-11-05 09:16:08.500 309 12351.40 99.92 54455.62 88888.00 2015-11-05 09:16:08.625 309 12351.55 100.03 54455.57 88888.00 2015-11-05 09:16:08.750 309 12351.65 100.12 54455.55 88888.00 2015-11-05 09:16:08.875 309 12351.67 100.17 54455.50 88888.00 2015-11-05 09:16:09.000 309 12351.75 100.22 54455.47 88888.00 2015-11-05 09:16:09.125 309 12351.88 100.35 54455.45 88888.00 2015-11-05 09:16:09.250 309 12351.90 100.50 54455.40 88888.00 2015-11-05 09:16:09.375 309 12351.88 100.60 54455.32 88888.00 2015-11-05 09:16:09.500 309 12351.88 100.72 54455.28 88888.00 2015-11-05 09:16:09.625 309 12351.83 100.85 54455.22 88888.00 2015-11-05 09:16:09.750 309 12351.70 101.00 54455.15 88888.00 2015-11-05 09:16:09.875 309 12351.60 101.12 54455.10 88888.00 2015-11-05 09:16:10.000 309 12351.45 101.22 54455.07 88888.00 2015-11-05 09:16:10.125 309 12351.30 101.35 54455.03 88888.00 2015-11-05 09:16:10.250 309 12351.10 101.50 54455.00 88888.00 2015-11-05 09:16:10.375 309 12350.95 101.62 54454.95 88888.00 2015-11-05 09:16:10.500 309 12350.80 101.72 54454.90 88888.00 2015-11-05 09:16:10.625 309 12350.62 101.85 54454.88 88888.00 2015-11-05 09:16:10.750 309 12350.40 101.97 54454.85 88888.00 2015-11-05 09:16:10.875 309 12350.12 102.12 54454.80 88888.00 2015-11-05 09:16:11.000 309 12349.92 102.20 54454.75 88888.00 2015-11-05 09:16:11.125 309 12349.65 102.33 54454.78 88888.00 2015-11-05 09:16:11.250 309 12349.33 102.38 54454.70 88888.00 2015-11-05 09:16:11.375 309 12349.10 102.45 54454.68 88888.00 2015-11-05 09:16:11.500 309 12348.80 102.55 54454.65 88888.00 2015-11-05 09:16:11.625 309 12348.50 102.65 54454.65 88888.00 2015-11-05 09:16:11.750 309 12348.25 102.75 54454.62 88888.00 2015-11-05 09:16:11.875 309 12347.95 102.80 54454.57 88888.00 2015-11-05 09:16:12.000 309 12347.60 102.85 54454.55 88888.00 2015-11-05 09:16:12.125 309 12347.27 102.92 54454.60 88888.00 2015-11-05 09:16:12.250 309 12347.00 102.92 54454.57 88888.00 2015-11-05 09:16:12.375 309 12346.80 102.92 54454.55 88888.00 2015-11-05 09:16:12.500 309 12346.62 102.90 54454.53 88888.00 2015-11-05 09:16:12.625 309 12346.42 102.97 54454.55 88888.00 2015-11-05 09:16:12.750 309 12346.33 103.03 54454.55 88888.00 2015-11-05 09:16:12.875 309 12346.20 103.05 54454.55 88888.00 2015-11-05 09:16:13.000 309 12346.10 103.05 54454.53 88888.00 2015-11-05 09:16:13.125 309 12345.98 103.05 54454.50 88888.00 2015-11-05 09:16:13.250 309 12345.83 103.08 54454.47 88888.00 2015-11-05 09:16:13.375 309 12345.83 103.10 54454.47 88888.00 2015-11-05 09:16:13.500 309 12345.83 103.12 54454.45 88888.00 2015-11-05 09:16:13.625 309 12345.73 103.12 54454.43 88888.00 2015-11-05 09:16:13.750 309 12345.62 103.15 54454.40 88888.00 2015-11-05 09:16:13.875 309 12345.65 103.17 54454.40 88888.00 2015-11-05 09:16:14.000 309 12345.67 103.20 54454.40 88888.00 2015-11-05 09:16:14.125 309 12345.70 103.17 54454.38 88888.00 2015-11-05 09:16:14.250 309 12345.75 103.15 54454.38 88888.00 2015-11-05 09:16:14.375 309 12345.90 103.15 54454.38 88888.00 2015-11-05 09:16:14.500 309 12346.00 103.12 54454.32 88888.00 2015-11-05 09:16:14.625 309 12346.05 103.10 54454.35 88888.00 2015-11-05 09:16:14.750 309 12346.10 103.03 54454.32 88888.00 2015-11-05 09:16:14.875 309 12346.20 102.97 54454.30 88888.00 2015-11-05 09:16:15.000 309 12346.25 102.95 54454.25 88888.00 2015-11-05 09:16:15.125 309 12346.33 102.90 54454.25 88888.00 2015-11-05 09:16:15.250 309 12346.45 102.80 54454.22 88888.00 2015-11-05 09:16:15.375 309 12346.55 102.75 54454.20 88888.00 2015-11-05 09:16:15.500 309 12346.58 102.70 54454.15 88888.00 2015-11-05 09:16:15.625 309 12346.65 102.65 54454.15 88888.00 2015-11-05 09:16:15.750 309 12346.75 102.58 54454.10 88888.00 2015-11-05 09:16:15.875 309 12346.90 102.53 54454.10 88888.00 2015-11-05 09:16:16.000 309 12346.92 102.47 54454.07 88888.00 2015-11-05 09:16:16.125 309 12347.02 102.42 54454.03 88888.00 2015-11-05 09:16:16.250 309 12347.10 102.30 54454.03 88888.00 2015-11-05 09:16:16.375 309 12347.23 102.30 54454.00 88888.00 2015-11-05 09:16:16.500 309 12347.30 102.35 54453.97 88888.00 2015-11-05 09:16:16.625 309 12347.35 102.35 54453.97 88888.00 2015-11-05 09:16:16.750 309 12347.30 102.33 54453.95 88888.00 2015-11-05 09:16:16.875 309 12347.38 102.33 54453.90 88888.00 2015-11-05 09:16:17.000 309 12347.48 102.33 54453.88 88888.00 2015-11-05 09:16:17.125 309 12347.52 102.35 54453.82 88888.00 2015-11-05 09:16:17.250 309 12347.58 102.35 54453.82 88888.00 2015-11-05 09:16:17.375 309 12347.60 102.33 54453.80 88888.00 2015-11-05 09:16:17.500 309 12347.58 102.35 54453.80 88888.00 2015-11-05 09:16:17.625 309 12347.55 102.35 54453.75 88888.00 2015-11-05 09:16:17.750 309 12347.55 102.33 54453.75 88888.00 2015-11-05 09:16:17.875 309 12347.50 102.30 54453.72 88888.00 2015-11-05 09:16:18.000 309 12347.45 102.33 54453.70 88888.00 2015-11-05 09:16:18.125 309 12347.48 102.30 54453.68 88888.00 2015-11-05 09:16:18.250 309 12347.50 102.28 54453.68 88888.00 2015-11-05 09:16:18.375 309 12347.52 102.25 54453.68 88888.00 2015-11-05 09:16:18.500 309 12347.55 102.22 54453.68 88888.00 2015-11-05 09:16:18.625 309 12347.60 102.17 54453.62 88888.00 2015-11-05 09:16:18.750 309 12347.58 102.12 54453.62 88888.00 2015-11-05 09:16:18.875 309 12347.60 102.08 54453.62 88888.00 2015-11-05 09:16:19.000 309 12347.65 102.05 54453.57 88888.00 2015-11-05 09:16:19.125 309 12347.75 102.00 54453.55 88888.00 2015-11-05 09:16:19.250 309 12347.88 101.90 54453.55 88888.00 2015-11-05 09:16:19.375 309 12348.02 101.88 54453.53 88888.00 2015-11-05 09:16:19.500 309 12348.08 101.83 54453.50 88888.00 2015-11-05 09:16:19.625 309 12348.12 101.78 54453.47 88888.00 2015-11-05 09:16:19.750 309 12348.23 101.70 54453.45 88888.00 2015-11-05 09:16:19.875 309 12348.30 101.67 54453.45 88888.00 2015-11-05 09:16:20.000 309 12348.35 101.67 54453.43 88888.00 2015-11-05 09:16:20.125 309 12348.42 101.62 54453.40 88888.00 2015-11-05 09:16:20.250 309 12348.52 101.60 54453.35 88888.00 2015-11-05 09:16:20.375 309 12348.62 101.60 54453.32 88888.00 2015-11-05 09:16:20.500 309 12348.60 101.58 54453.32 88888.00 2015-11-05 09:16:20.625 309 12348.62 101.53 54453.28 88888.00 2015-11-05 09:16:20.750 309 12348.70 101.50 54453.28 88888.00 2015-11-05 09:16:20.875 309 12348.75 101.50 54453.20 88888.00 2015-11-05 09:16:21.000 309 12348.75 101.53 54453.18 88888.00 2015-11-05 09:16:21.125 309 12348.73 101.60 54453.15 88888.00 2015-11-05 09:16:21.250 309 12348.70 101.65 54453.10 88888.00 2015-11-05 09:16:21.375 309 12348.73 101.60 54453.05 88888.00 2015-11-05 09:16:21.500 309 12348.75 101.60 54453.00 88888.00 2015-11-05 09:16:21.625 309 12348.73 101.65 54452.93 88888.00 2015-11-05 09:16:21.750 309 12348.70 101.65 54452.90 88888.00 2015-11-05 09:16:21.875 309 12348.70 101.65 54452.85 88888.00 2015-11-05 09:16:22.000 309 12348.67 101.65 54452.82 88888.00 2015-11-05 09:16:22.125 309 12348.73 101.65 54452.80 88888.00 2015-11-05 09:16:22.250 309 12348.75 101.62 54452.72 88888.00 2015-11-05 09:16:22.375 309 12348.83 101.65 54452.70 88888.00 2015-11-05 09:16:22.500 309 12348.85 101.62 54452.65 88888.00 2015-11-05 09:16:22.625 309 12348.90 101.58 54452.57 88888.00 2015-11-05 09:16:22.750 309 12348.95 101.53 54452.53 88888.00 2015-11-05 09:16:22.875 309 12349.02 101.45 54452.47 88888.00 2015-11-05 09:16:23.000 309 12349.10 101.45 54452.40 88888.00 2015-11-05 09:16:23.125 309 12349.15 101.35 54452.38 88888.00 2015-11-05 09:16:23.250 309 12349.27 101.33 54452.32 88888.00 2015-11-05 09:16:23.375 309 12349.30 101.30 54452.30 88888.00 2015-11-05 09:16:23.500 309 12349.42 101.22 54452.22 88888.00 2015-11-05 09:16:23.625 309 12349.55 101.17 54452.18 88888.00 2015-11-05 09:16:23.750 309 12349.67 101.12 54452.15 88888.00 2015-11-05 09:16:23.875 309 12349.75 101.03 54452.12 88888.00 2015-11-05 09:16:24.000 309 12349.83 100.92 54452.05 88888.00 2015-11-05 09:16:24.125 309 12349.90 100.85 54452.03 88888.00 2015-11-05 09:16:24.250 309 12349.98 100.72 54452.00 88888.00 2015-11-05 09:16:24.375 309 12350.10 100.67 54451.93 88888.00 2015-11-05 09:16:24.500 309 12350.30 100.58 54451.90 88888.00 2015-11-05 09:16:24.625 309 12350.40 100.50 54451.85 88888.00 2015-11-05 09:16:24.750 309 12350.55 100.42 54451.82 88888.00 2015-11-05 09:16:24.875 309 12350.65 100.33 54451.78 88888.00 2015-11-05 09:16:25.000 309 12350.73 100.20 54451.72 88888.00 2015-11-05 09:16:25.125 309 12350.85 100.10 54451.75 88888.00 2015-11-05 09:16:25.250 309 12350.90 99.95 54451.72 88888.00 2015-11-05 09:16:25.375 309 12350.95 99.90 54451.68 88888.00 2015-11-05 09:16:25.500 309 12351.00 99.78 54451.68 88888.00 2015-11-05 09:16:25.625 309 12351.05 99.72 54451.65 88888.00 2015-11-05 09:16:25.750 309 12351.08 99.62 54451.65 88888.00 2015-11-05 09:16:25.875 309 12351.05 99.53 54451.62 88888.00 2015-11-05 09:16:26.000 309 12351.05 99.40 54451.62 88888.00 2015-11-05 09:16:26.125 309 12351.05 99.25 54451.60 88888.00 2015-11-05 09:16:26.250 309 12351.02 99.12 54451.60 88888.00 2015-11-05 09:16:26.375 309 12350.98 99.05 54451.62 88888.00 2015-11-05 09:16:26.500 309 12350.92 98.95 54451.60 88888.00 2015-11-05 09:16:26.625 309 12350.88 98.85 54451.62 88888.00 2015-11-05 09:16:26.750 309 12350.85 98.75 54451.62 88888.00 2015-11-05 09:16:26.875 309 12350.77 98.67 54451.65 88888.00 2015-11-05 09:16:27.000 309 12350.67 98.62 54451.65 88888.00 2015-11-05 09:16:27.125 309 12350.55 98.55 54451.70 88888.00 2015-11-05 09:16:27.250 309 12350.33 98.42 54451.72 88888.00 2015-11-05 09:16:27.375 309 12350.17 98.35 54451.72 88888.00 2015-11-05 09:16:27.500 309 12350.02 98.25 54451.72 88888.00 2015-11-05 09:16:27.625 309 12349.95 98.17 54451.78 88888.00 2015-11-05 09:16:27.750 309 12349.83 98.08 54451.78 88888.00 2015-11-05 09:16:27.875 309 12349.73 98.00 54451.80 88888.00 2015-11-05 09:16:28.000 309 12349.62 97.90 54451.82 88888.00 2015-11-05 09:16:28.125 309 12349.52 97.85 54451.85 88888.00 2015-11-05 09:16:28.250 309 12349.40 97.72 54451.88 88888.00 2015-11-05 09:16:28.375 309 12349.35 97.72 54451.90 88888.00 2015-11-05 09:16:28.500 309 12349.30 97.70 54451.90 88888.00 2015-11-05 09:16:28.625 309 12349.23 97.65 54451.90 88888.00 2015-11-05 09:16:28.750 309 12349.12 97.65 54451.90 88888.00 2015-11-05 09:16:28.875 309 12349.02 97.62 54451.93 88888.00 2015-11-05 09:16:29.000 309 12349.00 97.60 54451.95 88888.00 2015-11-05 09:16:29.125 309 12349.00 97.62 54451.95 88888.00 2015-11-05 09:16:29.250 309 12348.98 97.67 54451.97 88888.00 2015-11-05 09:16:29.375 309 12348.98 97.72 54451.97 88888.00 2015-11-05 09:16:29.500 309 12349.08 97.78 54452.00 88888.00 2015-11-05 09:16:29.625 309 12349.08 97.80 54451.95 88888.00 2015-11-05 09:16:29.750 309 12349.08 97.83 54451.95 88888.00 2015-11-05 09:16:29.875 309 12349.10 97.90 54451.95 88888.00 2015-11-05 09:16:30.000 309 12349.15 97.95 54451.95 88888.00 2015-11-05 09:16:30.125 309 12349.23 98.00 54451.97 88888.00 2015-11-05 09:16:30.250 309 12349.27 98.08 54451.97 88888.00 2015-11-05 09:16:30.375 309 12349.30 98.12 54451.95 88888.00 2015-11-05 09:16:30.500 309 12349.27 98.17 54451.95 88888.00 2015-11-05 09:16:30.625 309 12349.35 98.25 54451.97 88888.00 2015-11-05 09:16:30.750 309 12349.42 98.30 54451.93 88888.00 2015-11-05 09:16:30.875 309 12349.52 98.33 54451.93 88888.00 2015-11-05 09:16:31.000 309 12349.60 98.35 54451.93 88888.00 2015-11-05 09:16:31.125 309 12349.70 98.38 54451.93 88888.00 2015-11-05 09:16:31.250 309 12349.85 98.42 54451.90 88888.00 2015-11-05 09:16:31.375 309 12350.02 98.53 54451.90 88888.00 2015-11-05 09:16:31.500 309 12350.20 98.47 54451.88 88888.00 2015-11-05 09:16:31.625 309 12350.30 98.50 54451.85 88888.00 2015-11-05 09:16:31.750 309 12350.38 98.58 54451.85 88888.00 2015-11-05 09:16:31.875 309 12350.48 98.62 54451.82 88888.00 2015-11-05 09:16:32.000 309 12350.60 98.65 54451.82 88888.00 2015-11-05 09:16:32.125 309 12350.75 98.65 54451.80 88888.00 2015-11-05 09:16:32.250 309 12350.83 98.65 54451.78 88888.00 2015-11-05 09:16:32.375 309 12350.92 98.65 54451.75 88888.00 2015-11-05 09:16:32.500 309 12351.10 98.72 54451.72 88888.00 2015-11-05 09:16:32.625 309 12351.17 98.75 54451.68 88888.00 2015-11-05 09:16:32.750 309 12351.25 98.80 54451.70 88888.00 2015-11-05 09:16:32.875 309 12351.38 98.80 54451.68 88888.00 2015-11-05 09:16:33.000 309 12351.50 98.85 54451.65 88888.00 2015-11-05 09:16:33.125 309 12351.58 98.92 54451.65 88888.00 2015-11-05 09:16:33.250 309 12351.67 98.97 54451.62 88888.00 2015-11-05 09:16:33.375 309 12351.83 99.05 54451.57 88888.00 2015-11-05 09:16:33.500 309 12351.92 99.17 54451.55 88888.00 2015-11-05 09:16:33.625 309 12352.02 99.22 54451.53 88888.00 2015-11-05 09:16:33.750 309 12352.12 99.25 54451.50 88888.00 2015-11-05 09:16:33.875 309 12352.27 99.30 54451.45 88888.00 2015-11-05 09:16:34.000 309 12352.38 99.40 54451.40 88888.00 2015-11-05 09:16:34.125 309 12352.42 99.53 54451.40 88888.00 2015-11-05 09:16:34.250 309 12352.45 99.60 54451.40 88888.00 2015-11-05 09:16:34.375 309 12352.42 99.67 54451.38 88888.00 2015-11-05 09:16:34.500 309 12352.45 99.80 54451.35 88888.00 2015-11-05 09:16:34.625 309 12352.55 99.85 54451.30 88888.00 2015-11-05 09:16:34.750 309 12352.58 99.92 54451.30 88888.00 2015-11-05 09:16:34.875 309 12352.55 100.00 54451.28 88888.00 2015-11-05 09:16:35.000 309 12352.52 100.00 54451.28 88888.00 2015-11-05 09:16:35.125 309 12352.48 100.03 54451.25 88888.00 2015-11-05 09:16:35.250 309 12352.48 100.12 54451.22 88888.00 2015-11-05 09:16:35.375 309 12352.48 100.20 54451.22 88888.00 2015-11-05 09:16:35.500 309 12352.42 100.22 54451.25 88888.00 2015-11-05 09:16:35.625 309 12352.33 100.25 54451.25 88888.00 2015-11-05 09:16:35.750 309 12352.27 100.25 54451.25 88888.00 2015-11-05 09:16:35.875 309 12352.17 100.28 54451.22 88888.00 2015-11-05 09:16:36.000 309 12352.12 100.35 54451.22 88888.00 2015-11-05 09:16:36.125 309 12352.05 100.38 54451.25 88888.00 2015-11-05 09:16:36.250 309 12351.92 100.33 54451.28 88888.00 2015-11-05 09:16:36.375 309 12351.83 100.38 54451.28 88888.00 2015-11-05 09:16:36.500 309 12351.75 100.45 54451.30 88888.00 2015-11-05 09:16:36.625 309 12351.67 100.47 54451.30 88888.00 2015-11-05 09:16:36.750 309 12351.55 100.47 54451.30 88888.00 2015-11-05 09:16:36.875 309 12351.45 100.47 54451.32 88888.00 2015-11-05 09:16:37.000 309 12351.35 100.50 54451.35 88888.00 2015-11-05 09:16:37.125 309 12351.30 100.60 54451.38 88888.00 2015-11-05 09:16:37.250 309 12351.17 100.60 54451.40 88888.00 2015-11-05 09:16:37.375 309 12351.10 100.58 54451.38 88888.00 2015-11-05 09:16:37.500 309 12350.95 100.60 54451.38 88888.00 2015-11-05 09:16:37.625 309 12350.83 100.62 54451.43 88888.00 2015-11-05 09:16:37.750 309 12350.80 100.65 54451.47 88888.00 2015-11-05 09:16:37.875 309 12350.75 100.62 54451.47 88888.00 2015-11-05 09:16:38.000 309 12350.70 100.60 54451.47 88888.00 2015-11-05 09:16:38.125 309 12350.62 100.65 54451.50 88888.00 2015-11-05 09:16:38.250 309 12350.62 100.62 54451.53 88888.00 2015-11-05 09:16:38.375 309 12350.73 100.60 54451.53 88888.00 2015-11-05 09:16:38.500 309 12350.77 100.60 54451.55 88888.00 2015-11-05 09:16:38.625 309 12350.80 100.58 54451.55 88888.00 2015-11-05 09:16:38.750 309 12350.85 100.55 54451.57 88888.00 2015-11-05 09:16:38.875 309 12350.90 100.47 54451.60 88888.00 2015-11-05 09:16:39.000 309 12351.00 100.42 54451.60 88888.00 2015-11-05 09:16:39.125 309 12351.00 100.38 54451.62 88888.00 2015-11-05 09:16:39.250 309 12351.05 100.35 54451.65 88888.00 2015-11-05 09:16:39.375 309 12351.12 100.33 54451.68 88888.00 2015-11-05 09:16:39.500 309 12351.17 100.28 54451.65 88888.00 2015-11-05 09:16:39.625 309 12351.27 100.15 54451.68 88888.00 2015-11-05 09:16:39.750 309 12351.38 100.08 54451.68 88888.00 2015-11-05 09:16:39.875 309 12351.45 100.03 54451.68 88888.00 2015-11-05 09:16:40.000 309 12351.50 99.97 54451.70 88888.00 2015-11-05 09:16:40.125 309 12351.70 99.95 54451.72 88888.00 2015-11-05 09:16:40.250 309 12351.80 99.92 54451.75 88888.00 2015-11-05 09:16:40.375 309 12351.85 99.95 54451.72 88888.00 2015-11-05 09:16:40.500 309 12351.88 100.00 54451.75 88888.00 2015-11-05 09:16:40.625 309 12351.95 100.00 54451.75 88888.00 2015-11-05 09:16:40.750 309 12352.00 100.00 54451.75 88888.00 2015-11-05 09:16:40.875 309 12352.10 100.03 54451.75 88888.00 2015-11-05 09:16:41.000 309 12352.20 100.08 54451.75 88888.00 2015-11-05 09:16:41.125 309 12352.27 100.10 54451.78 88888.00 2015-11-05 09:16:41.250 309 12352.30 100.17 54451.75 88888.00 2015-11-05 09:16:41.375 309 12352.30 100.30 54451.78 88888.00 2015-11-05 09:16:41.500 309 12352.25 100.38 54451.75 88888.00 2015-11-05 09:16:41.625 309 12352.25 100.47 54451.78 88888.00 2015-11-05 09:16:41.750 309 12352.27 100.55 54451.80 88888.00 2015-11-05 09:16:41.875 309 12352.20 100.62 54451.78 88888.00 2015-11-05 09:16:42.000 309 12352.08 100.75 54451.80 88888.00 2015-11-05 09:16:42.125 309 12352.05 100.83 54451.78 88888.00 2015-11-05 09:16:42.250 309 12352.00 100.95 54451.78 88888.00 2015-11-05 09:16:42.375 309 12351.90 101.10 54451.82 88888.00 2015-11-05 09:16:42.500 309 12351.77 101.22 54451.80 88888.00 2015-11-05 09:16:42.625 309 12351.75 101.35 54451.78 88888.00 2015-11-05 09:16:42.750 309 12351.75 101.50 54451.75 88888.00 2015-11-05 09:16:42.875 309 12351.60 101.60 54451.72 88888.00 2015-11-05 09:16:43.000 309 12351.52 101.75 54451.70 88888.00 2015-11-05 09:16:43.125 309 12351.40 101.92 54451.68 88888.00 2015-11-05 09:16:43.250 309 12351.27 102.10 54451.62 88888.00 2015-11-05 09:16:43.375 309 12351.15 102.20 54451.60 88888.00 2015-11-05 09:16:43.500 309 12351.05 102.38 54451.62 88888.00 2015-11-05 09:16:43.625 309 12350.98 102.47 54451.60 88888.00 2015-11-05 09:16:43.750 309 12350.85 102.58 54451.55 88888.00 2015-11-05 09:16:43.875 309 12350.70 102.75 54451.50 88888.00 2015-11-05 09:16:44.000 309 12350.58 102.88 54451.45 88888.00 2015-11-05 09:16:44.125 309 12350.42 103.00 54451.40 88888.00 2015-11-05 09:16:44.250 309 12350.30 103.15 54451.35 88888.00 2015-11-05 09:16:44.375 309 12350.20 103.22 54451.30 88888.00 2015-11-05 09:16:44.500 309 12350.10 103.30 54451.28 88888.00 2015-11-05 09:16:44.625 309 12349.95 103.40 54451.22 88888.00 2015-11-05 09:16:44.750 309 12349.77 103.53 54451.20 88888.00 2015-11-05 09:16:44.875 309 12349.60 103.65 54451.12 88888.00 2015-11-05 09:16:45.000 309 12349.55 103.72 54451.05 88888.00 2015-11-05 09:16:45.125 309 12349.42 103.75 54451.00 88888.00 2015-11-05 09:16:45.250 309 12349.27 103.83 54450.93 88888.00 2015-11-05 09:16:45.375 309 12349.23 103.92 54450.88 88888.00 2015-11-05 09:16:45.500 309 12349.20 104.00 54450.82 88888.00 2015-11-05 09:16:45.625 309 12349.12 104.03 54450.72 88888.00 2015-11-05 09:16:45.750 309 12349.02 104.05 54450.62 88888.00 2015-11-05 09:16:45.875 309 12348.92 104.08 54450.57 88888.00 2015-11-05 09:16:46.000 309 12348.88 104.08 54450.53 88888.00 2015-11-05 09:16:46.125 309 12348.90 104.10 54450.47 88888.00 2015-11-05 09:16:46.250 309 12348.90 104.15 54450.43 88888.00 2015-11-05 09:16:46.375 309 12348.92 104.17 54450.38 88888.00 2015-11-05 09:16:46.500 309 12348.98 104.15 54450.32 88888.00 2015-11-05 09:16:46.625 309 12348.92 104.12 54450.22 88888.00 2015-11-05 09:16:46.750 309 12349.02 104.10 54450.15 88888.00 2015-11-05 09:16:46.875 309 12349.08 104.03 54450.07 88888.00 2015-11-05 09:16:47.000 309 12349.15 103.97 54450.00 88888.00 2015-11-05 09:16:47.125 309 12349.23 103.95 54449.95 88888.00 2015-11-05 09:16:47.250 309 12349.30 103.85 54449.90 88888.00 2015-11-05 09:16:47.375 309 12349.40 103.80 54449.85 88888.00 2015-11-05 09:16:47.500 309 12349.52 103.75 54449.80 88888.00 2015-11-05 09:16:47.625 309 12349.62 103.67 54449.78 88888.00 2015-11-05 09:16:47.750 309 12349.67 103.55 54449.70 88888.00 2015-11-05 09:16:47.875 309 12349.77 103.45 54449.62 88888.00 2015-11-05 09:16:48.000 309 12349.90 103.35 54449.57 88888.00 2015-11-05 09:16:48.125 309 12350.02 103.28 54449.53 88888.00 2015-11-05 09:16:48.250 309 12350.15 103.12 54449.50 88888.00 2015-11-05 09:16:48.375 309 12350.23 102.95 54449.45 88888.00 2015-11-05 09:16:48.500 309 12350.33 102.85 54449.38 88888.00 2015-11-05 09:16:48.625 309 12350.45 102.78 54449.32 88888.00 2015-11-05 09:16:48.750 309 12350.58 102.60 54449.32 88888.00 2015-11-05 09:16:48.875 309 12350.70 102.45 54449.28 88888.00 2015-11-05 09:16:49.000 309 12350.75 102.33 54449.22 88888.00 2015-11-05 09:16:49.125 309 12350.85 102.17 54449.18 88888.00 2015-11-05 09:16:49.250 309 12350.98 102.03 54449.15 88888.00 2015-11-05 09:16:49.375 309 12351.10 101.97 54449.10 88888.00 2015-11-05 09:16:49.500 309 12351.15 101.90 54449.10 88888.00 2015-11-05 09:16:49.625 309 12351.20 101.80 54449.10 88888.00 2015-11-05 09:16:49.750 309 12351.27 101.67 54449.05 88888.00 2015-11-05 09:16:49.875 309 12351.38 101.58 54449.03 88888.00 2015-11-05 09:16:50.000 309 12351.48 101.55 54448.97 88888.00 2015-11-05 09:16:50.125 309 12351.52 101.55 54448.97 88888.00 2015-11-05 09:16:50.250 309 12351.50 101.53 54448.97 88888.00 2015-11-05 09:16:50.375 309 12351.55 101.53 54448.95 88888.00 2015-11-05 09:16:50.500 309 12351.62 101.55 54448.90 88888.00 2015-11-05 09:16:50.625 309 12351.70 101.58 54448.88 88888.00 2015-11-05 09:16:50.750 309 12351.75 101.60 54448.88 88888.00 2015-11-05 09:16:50.875 309 12351.83 101.65 54448.85 88888.00 2015-11-05 09:16:51.000 309 12351.88 101.75 54448.80 88888.00 2015-11-05 09:16:51.125 309 12351.88 101.80 54448.80 88888.00 2015-11-05 09:16:51.250 309 12351.88 101.90 54448.78 88888.00 2015-11-05 09:16:51.375 309 12351.95 102.03 54448.78 88888.00 2015-11-05 09:16:51.500 309 12351.95 102.22 54448.75 88888.00 2015-11-05 09:16:51.625 309 12352.00 102.38 54448.72 88888.00 2015-11-05 09:16:51.750 309 12352.00 102.45 54448.70 88888.00 2015-11-05 09:16:51.875 309 12352.02 102.58 54448.70 88888.00 2015-11-05 09:16:52.000 309 12352.02 102.78 54448.68 88888.00 2015-11-05 09:16:52.125 309 12352.02 102.90 54448.70 88888.00 2015-11-05 09:16:52.250 309 12352.02 103.03 54448.68 88888.00 2015-11-05 09:16:52.375 309 12352.05 103.12 54448.68 88888.00 2015-11-05 09:16:52.500 309 12352.00 103.25 54448.65 88888.00 2015-11-05 09:16:52.625 309 12352.02 103.35 54448.65 88888.00 2015-11-05 09:16:52.750 309 12352.05 103.47 54448.62 88888.00 2015-11-05 09:16:52.875 309 12352.10 103.65 54448.60 88888.00 2015-11-05 09:16:53.000 309 12352.12 103.80 54448.57 88888.00 2015-11-05 09:16:53.125 309 12352.05 103.97 54448.57 88888.00 2015-11-05 09:16:53.250 309 12351.95 104.08 54448.55 88888.00 2015-11-05 09:16:53.375 309 12351.98 104.20 54448.55 88888.00 2015-11-05 09:16:53.500 309 12351.98 104.33 54448.53 88888.00 2015-11-05 09:16:53.625 309 12351.90 104.45 54448.53 88888.00 2015-11-05 09:16:53.750 309 12351.83 104.60 54448.57 88888.00 2015-11-05 09:16:53.875 309 12351.77 104.70 54448.57 88888.00 2015-11-05 09:16:54.000 309 12351.77 104.78 54448.55 88888.00 2015-11-05 09:16:54.125 309 12351.70 104.88 54448.57 88888.00 2015-11-05 09:16:54.250 309 12351.65 104.88 54448.55 88888.00 2015-11-05 09:16:54.375 309 12351.58 104.92 54448.53 88888.00 2015-11-05 09:16:54.500 309 12351.50 105.00 54448.55 88888.00 2015-11-05 09:16:54.625 309 12351.40 105.05 54448.57 88888.00 2015-11-05 09:16:54.750 309 12351.27 105.15 54448.57 88888.00 2015-11-05 09:16:54.875 309 12351.17 105.22 54448.57 88888.00 2015-11-05 09:16:55.000 309 12351.15 105.25 54448.55 88888.00 2015-11-05 09:16:55.125 309 12351.15 105.30 54448.57 88888.00 2015-11-05 09:16:55.250 309 12351.08 105.40 54448.60 88888.00 2015-11-05 09:16:55.375 309 12351.02 105.50 54448.57 88888.00 2015-11-05 09:16:55.500 309 12350.85 105.53 54448.57 88888.00 2015-11-05 09:16:55.625 309 12350.73 105.55 54448.57 88888.00 2015-11-05 09:16:55.750 309 12350.65 105.58 54448.57 88888.00 2015-11-05 09:16:55.875 309 12350.50 105.62 54448.57 88888.00 2015-11-05 09:16:56.000 309 12350.33 105.67 54448.57 88888.00 2015-11-05 09:16:56.125 309 12350.23 105.78 54448.55 88888.00 2015-11-05 09:16:56.250 309 12350.15 105.85 54448.55 88888.00 2015-11-05 09:16:56.375 309 12350.12 105.90 54448.53 88888.00 2015-11-05 09:16:56.500 309 12350.02 105.95 54448.53 88888.00 2015-11-05 09:16:56.625 309 12349.88 106.08 54448.50 88888.00 2015-11-05 09:16:56.750 309 12349.75 106.20 54448.50 88888.00 2015-11-05 09:16:56.875 309 12349.60 106.28 54448.47 88888.00 2015-11-05 09:16:57.000 309 12349.50 106.33 54448.47 88888.00 2015-11-05 09:16:57.125 309 12349.48 106.42 54448.45 88888.00 2015-11-05 09:16:57.250 309 12349.38 106.50 54448.43 88888.00 2015-11-05 09:16:57.375 309 12349.23 106.60 54448.40 88888.00 2015-11-05 09:16:57.500 309 12349.08 106.67 54448.43 88888.00 2015-11-05 09:16:57.625 309 12349.00 106.78 54448.38 88888.00 2015-11-05 09:16:57.750 309 12348.92 106.90 54448.35 88888.00 2015-11-05 09:16:57.875 309 12348.80 107.03 54448.35 88888.00 2015-11-05 09:16:58.000 309 12348.73 107.10 54448.28 88888.00 2015-11-05 09:16:58.125 309 12348.62 107.22 54448.25 88888.00 2015-11-05 09:16:58.250 309 12348.48 107.30 54448.25 88888.00 2015-11-05 09:16:58.375 309 12348.40 107.40 54448.22 88888.00 2015-11-05 09:16:58.500 309 12348.25 107.53 54448.20 88888.00 2015-11-05 09:16:58.625 309 12348.15 107.67 54448.15 88888.00 2015-11-05 09:16:58.750 309 12348.10 107.78 54448.12 88888.00 2015-11-05 09:16:58.875 309 12348.00 107.85 54448.10 88888.00 2015-11-05 09:16:59.000 309 12347.90 107.90 54448.07 88888.00 2015-11-05 09:16:59.125 309 12347.80 107.97 54448.05 88888.00 2015-11-05 09:16:59.250 309 12347.67 108.03 54448.03 88888.00 2015-11-05 09:16:59.375 309 12347.73 108.12 54448.03 88888.00 2015-11-05 09:16:59.500 309 12347.70 108.17 54448.00 88888.00 2015-11-05 09:16:59.625 309 12347.70 108.17 54447.97 88888.00 2015-11-05 09:16:59.750 309 12347.62 108.17 54447.97 88888.00 2015-11-05 09:16:59.875 309 12347.60 108.20 54447.95 88888.00 2015-11-05 09:17:00.000 309 12347.62 108.20 54447.90 88888.00 2015-11-05 09:17:00.125 309 12347.62 108.17 54447.90 88888.00 2015-11-05 09:17:00.250 309 12347.65 108.08 54447.93 88888.00 2015-11-05 09:17:00.375 309 12347.73 108.05 54447.90 88888.00 2015-11-05 09:17:00.500 309 12347.75 108.00 54447.88 88888.00 2015-11-05 09:17:00.625 309 12347.75 107.92 54447.82 88888.00 2015-11-05 09:17:00.750 309 12347.80 107.88 54447.80 88888.00 2015-11-05 09:17:00.875 309 12347.88 107.78 54447.80 88888.00 2015-11-05 09:17:01.000 309 12347.95 107.67 54447.80 88888.00 2015-11-05 09:17:01.125 309 12347.95 107.55 54447.80 88888.00 2015-11-05 09:17:01.250 309 12347.98 107.45 54447.75 88888.00 2015-11-05 09:17:01.375 309 12348.08 107.35 54447.75 88888.00 2015-11-05 09:17:01.500 309 12348.17 107.20 54447.75 88888.00 2015-11-05 09:17:01.625 309 12348.25 107.08 54447.75 88888.00 2015-11-05 09:17:01.750 309 12348.33 106.92 54447.75 88888.00 2015-11-05 09:17:01.875 309 12348.42 106.75 54447.75 88888.00 2015-11-05 09:17:02.000 309 12348.60 106.55 54447.72 88888.00 2015-11-05 09:17:02.125 309 12348.67 106.40 54447.70 88888.00 2015-11-05 09:17:02.250 309 12348.70 106.22 54447.68 88888.00 2015-11-05 09:17:02.375 309 12348.83 106.08 54447.65 88888.00 2015-11-05 09:17:02.500 309 12348.88 105.92 54447.68 88888.00 2015-11-05 09:17:02.625 309 12348.95 105.70 54447.65 88888.00 2015-11-05 09:17:02.750 309 12349.05 105.55 54447.65 88888.00 2015-11-05 09:17:02.875 309 12349.17 105.35 54447.65 88888.00 2015-11-05 09:17:03.000 309 12349.30 105.12 54447.62 88888.00 2015-11-05 09:17:03.125 309 12349.38 104.95 54447.65 88888.00 2015-11-05 09:17:03.250 309 12349.40 104.72 54447.62 88888.00 2015-11-05 09:17:03.375 309 12349.55 104.55 54447.62 88888.00 2015-11-05 09:17:03.500 309 12349.60 104.33 54447.62 88888.00 2015-11-05 09:17:03.625 309 12349.62 104.10 54447.65 88888.00 2015-11-05 09:17:03.750 309 12349.65 103.90 54447.68 88888.00 2015-11-05 09:17:03.875 309 12349.70 103.70 54447.68 88888.00 2015-11-05 09:17:04.000 309 12349.77 103.50 54447.68 88888.00 2015-11-05 09:17:04.125 309 12349.77 103.30 54447.70 88888.00 2015-11-05 09:17:04.250 309 12349.75 103.08 54447.70 88888.00 2015-11-05 09:17:04.375 309 12349.85 102.92 54447.70 88888.00 2015-11-05 09:17:04.500 309 12349.90 102.78 54447.68 88888.00 2015-11-05 09:17:04.625 309 12349.92 102.58 54447.72 88888.00 2015-11-05 09:17:04.750 309 12349.90 102.38 54447.70 88888.00 2015-11-05 09:17:04.875 309 12349.90 102.25 54447.75 88888.00 2015-11-05 09:17:05.000 309 12349.90 102.08 54447.78 88888.00 2015-11-05 09:17:05.125 309 12349.88 101.97 54447.78 88888.00 2015-11-05 09:17:05.250 309 12349.83 101.83 54447.78 88888.00 2015-11-05 09:17:05.375 309 12349.77 101.72 54447.80 88888.00 2015-11-05 09:17:05.500 309 12349.73 101.60 54447.82 88888.00 2015-11-05 09:17:05.625 309 12349.70 101.53 54447.88 88888.00 2015-11-05 09:17:05.750 309 12349.60 101.45 54447.90 88888.00 2015-11-05 09:17:05.875 309 12349.55 101.33 54447.90 88888.00 2015-11-05 09:17:06.000 309 12349.50 101.28 54447.93 88888.00 2015-11-05 09:17:06.125 309 12349.50 101.20 54447.97 88888.00 2015-11-05 09:17:06.250 309 12349.35 101.10 54448.00 88888.00 2015-11-05 09:17:06.375 309 12349.27 101.08 54448.00 88888.00 2015-11-05 09:17:06.500 309 12349.30 101.08 54448.03 88888.00 2015-11-05 09:17:06.625 309 12349.27 101.10 54448.03 88888.00 2015-11-05 09:17:06.750 309 12349.15 101.15 54448.07 88888.00 2015-11-05 09:17:06.875 309 12348.98 101.17 54448.12 88888.00 2015-11-05 09:17:07.000 309 12348.92 101.20 54448.12 88888.00 2015-11-05 09:17:07.125 309 12348.80 101.20 54448.18 88888.00 2015-11-05 09:17:07.250 309 12348.65 101.25 54448.22 88888.00 2015-11-05 09:17:07.375 309 12348.58 101.28 54448.22 88888.00 2015-11-05 09:17:07.500 309 12348.45 101.35 54448.22 88888.00 2015-11-05 09:17:07.625 309 12348.35 101.47 54448.28 88888.00 2015-11-05 09:17:07.750 309 12348.25 101.60 54448.32 88888.00 2015-11-05 09:17:07.875 309 12348.20 101.67 54448.35 88888.00 2015-11-05 09:17:08.000 309 12348.12 101.70 54448.40 88888.00 2015-11-05 09:17:08.125 309 12348.05 101.75 54448.43 88888.00 2015-11-05 09:17:08.250 309 12347.92 101.88 54448.45 88888.00 2015-11-05 09:17:08.375 309 12347.92 101.97 54448.47 88888.00 2015-11-05 09:17:08.500 309 12347.88 102.05 54448.50 88888.00 2015-11-05 09:17:08.625 309 12347.83 102.10 54448.53 88888.00 2015-11-05 09:17:08.750 309 12347.80 102.15 54448.53 88888.00 2015-11-05 09:17:08.875 309 12347.85 102.22 54448.55 88888.00 2015-11-05 09:17:09.000 309 12347.85 102.25 54448.55 88888.00 2015-11-05 09:17:09.125 309 12347.88 102.28 54448.55 88888.00 2015-11-05 09:17:09.250 309 12347.90 102.25 54448.55 88888.00 2015-11-05 09:17:09.375 309 12347.92 102.25 54448.55 88888.00 2015-11-05 09:17:09.500 309 12348.02 102.28 54448.57 88888.00 2015-11-05 09:17:09.625 309 12348.12 102.28 54448.55 88888.00 2015-11-05 09:17:09.750 309 12348.20 102.22 54448.55 88888.00 2015-11-05 09:17:09.875 309 12348.33 102.20 54448.55 88888.00 2015-11-05 09:17:10.000 309 12348.40 102.20 54448.55 88888.00 2015-11-05 09:17:10.125 309 12348.48 102.17 54448.55 88888.00 2015-11-05 09:17:10.250 309 12348.55 102.12 54448.50 88888.00 2015-11-05 09:17:10.375 309 12348.75 102.08 54448.47 88888.00 2015-11-05 09:17:10.500 309 12348.88 102.05 54448.43 88888.00 2015-11-05 09:17:10.625 309 12348.98 102.10 54448.43 88888.00 2015-11-05 09:17:10.750 309 12349.05 102.08 54448.40 88888.00 2015-11-05 09:17:10.875 309 12349.12 102.08 54448.35 88888.00 2015-11-05 09:17:11.000 309 12349.12 102.08 54448.32 88888.00 2015-11-05 09:17:11.125 309 12349.12 102.10 54448.25 88888.00 2015-11-05 09:17:11.250 309 12349.17 102.12 54448.20 88888.00 2015-11-05 09:17:11.375 309 12349.23 102.15 54448.15 88888.00 2015-11-05 09:17:11.500 309 12349.20 102.15 54448.10 88888.00 2015-11-05 09:17:11.625 309 12349.20 102.22 54448.05 88888.00 2015-11-05 09:17:11.750 309 12349.20 102.35 54448.00 88888.00 2015-11-05 09:17:11.875 309 12349.15 102.38 54447.97 88888.00 2015-11-05 09:17:12.000 309 12349.08 102.42 54447.93 88888.00 2015-11-05 09:17:12.125 309 12349.08 102.47 54447.90 88888.00 2015-11-05 09:17:12.250 309 12349.08 102.53 54447.85 88888.00 2015-11-05 09:17:12.375 309 12349.05 102.60 54447.80 88888.00 2015-11-05 09:17:12.500 309 12349.00 102.65 54447.72 88888.00 2015-11-05 09:17:12.625 309 12349.00 102.72 54447.65 88888.00 2015-11-05 09:17:12.750 309 12348.98 102.75 54447.57 88888.00 2015-11-05 09:17:12.875 309 12348.98 102.80 54447.53 88888.00 2015-11-05 09:17:13.000 309 12348.95 102.80 54447.50 88888.00 2015-11-05 09:17:13.125 309 12348.90 102.78 54447.45 88888.00 2015-11-05 09:17:13.250 309 12348.90 102.75 54447.38 88888.00 2015-11-05 09:17:13.375 309 12348.98 102.80 54447.35 88888.00 2015-11-05 09:17:13.500 309 12348.92 102.78 54447.32 88888.00 2015-11-05 09:17:13.625 309 12348.90 102.72 54447.30 88888.00 2015-11-05 09:17:13.750 309 12348.90 102.67 54447.22 88888.00 2015-11-05 09:17:13.875 309 12348.95 102.60 54447.20 88888.00 2015-11-05 09:17:14.000 309 12349.02 102.55 54447.15 88888.00 2015-11-05 09:17:14.125 309 12349.05 102.50 54447.12 88888.00 2015-11-05 09:17:14.250 309 12349.10 102.47 54447.10 88888.00 2015-11-05 09:17:14.375 309 12349.15 102.45 54447.07 88888.00 2015-11-05 09:17:14.500 309 12349.20 102.40 54447.05 88888.00 2015-11-05 09:17:14.625 309 12349.20 102.35 54447.05 88888.00 2015-11-05 09:17:14.750 309 12349.25 102.30 54447.00 88888.00 2015-11-05 09:17:14.875 309 12349.30 102.20 54446.95 88888.00 2015-11-05 09:17:15.000 309 12349.38 102.15 54446.93 88888.00 2015-11-05 09:17:15.125 309 12349.50 102.10 54446.93 88888.00 2015-11-05 09:17:15.250 309 12349.48 102.00 54446.88 88888.00 2015-11-05 09:17:15.375 309 12349.48 101.95 54446.82 88888.00 2015-11-05 09:17:15.500 309 12349.50 101.95 54446.82 88888.00 2015-11-05 09:17:15.625 309 12349.55 101.85 54446.85 88888.00 2015-11-05 09:17:15.750 309 12349.60 101.80 54446.82 88888.00 2015-11-05 09:17:15.875 309 12349.77 101.78 54446.80 88888.00 2015-11-05 09:17:16.000 309 12349.90 101.75 54446.78 88888.00 2015-11-05 09:17:16.125 309 12349.92 101.67 54446.72 88888.00 2015-11-05 09:17:16.250 309 12349.95 101.65 54446.72 88888.00 2015-11-05 09:17:16.375 309 12350.08 101.62 54446.70 88888.00 2015-11-05 09:17:16.500 309 12350.12 101.62 54446.68 88888.00 2015-11-05 09:17:16.625 309 12350.17 101.58 54446.68 88888.00 2015-11-05 09:17:16.750 309 12350.23 101.53 54446.68 88888.00 2015-11-05 09:17:16.875 309 12350.30 101.47 54446.62 88888.00 2015-11-05 09:17:17.000 309 12350.42 101.45 54446.57 88888.00 2015-11-05 09:17:17.125 309 12350.50 101.50 54446.57 88888.00 2015-11-05 09:17:17.250 309 12350.55 101.45 54446.60 88888.00 2015-11-05 09:17:17.375 309 12350.60 101.40 54446.57 88888.00 2015-11-05 09:17:17.500 309 12350.58 101.40 54446.53 88888.00 2015-11-05 09:17:17.625 309 12350.65 101.38 54446.55 88888.00 2015-11-05 09:17:17.750 309 12350.73 101.35 54446.55 88888.00 2015-11-05 09:17:17.875 309 12350.73 101.35 54446.53 88888.00 2015-11-05 09:17:18.000 309 12350.65 101.33 54446.50 88888.00 2015-11-05 09:17:18.125 309 12350.55 101.35 54446.53 88888.00 2015-11-05 09:17:18.250 309 12350.50 101.33 54446.50 88888.00 2015-11-05 09:17:18.375 309 12350.50 101.33 54446.50 88888.00 2015-11-05 09:17:18.500 309 12350.55 101.28 54446.47 88888.00 2015-11-05 09:17:18.625 309 12350.50 101.22 54446.47 88888.00 2015-11-05 09:17:18.750 309 12350.42 101.22 54446.47 88888.00 2015-11-05 09:17:18.875 309 12350.42 101.17 54446.50 88888.00 2015-11-05 09:17:19.000 309 12350.40 101.17 54446.50 88888.00 2015-11-05 09:17:19.125 309 12350.35 101.22 54446.50 88888.00 2015-11-05 09:17:19.250 309 12350.30 101.20 54446.47 88888.00 2015-11-05 09:17:19.375 309 12350.25 101.20 54446.50 88888.00 2015-11-05 09:17:19.500 309 12350.27 101.20 54446.50 88888.00 2015-11-05 09:17:19.625 309 12350.20 101.12 54446.50 88888.00 2015-11-05 09:17:19.750 309 12350.08 101.08 54446.47 88888.00 2015-11-05 09:17:19.875 309 12350.08 101.03 54446.47 88888.00 2015-11-05 09:17:20.000 309 12350.12 101.00 54446.50 88888.00 2015-11-05 09:17:20.125 309 12350.17 101.03 54446.50 88888.00 2015-11-05 09:17:20.250 309 12350.15 101.00 54446.50 88888.00 2015-11-05 09:17:20.375 309 12350.15 100.97 54446.47 88888.00 2015-11-05 09:17:20.500 309 12350.15 100.95 54446.53 88888.00 2015-11-05 09:17:20.625 309 12350.20 100.95 54446.47 88888.00 2015-11-05 09:17:20.750 309 12350.25 100.95 54446.45 88888.00 2015-11-05 09:17:20.875 309 12350.35 100.95 54446.45 88888.00 2015-11-05 09:17:21.000 309 12350.38 100.95 54446.45 88888.00 2015-11-05 09:17:21.125 309 12350.52 100.92 54446.43 88888.00 2015-11-05 09:17:21.250 309 12350.73 100.90 54446.43 88888.00 2015-11-05 09:17:21.375 309 12350.75 100.90 54446.45 88888.00 2015-11-05 09:17:21.500 309 12350.77 100.88 54446.43 88888.00 2015-11-05 09:17:21.625 309 12350.88 100.85 54446.40 88888.00 2015-11-05 09:17:21.750 309 12351.02 100.85 54446.38 88888.00 2015-11-05 09:17:21.875 309 12351.15 100.83 54446.35 88888.00 2015-11-05 09:17:22.000 309 12351.27 100.83 54446.32 88888.00 2015-11-05 09:17:22.125 309 12351.40 100.88 54446.30 88888.00 2015-11-05 09:17:22.250 309 12351.50 100.85 54446.28 88888.00 2015-11-05 09:17:22.375 309 12351.67 100.88 54446.30 88888.00 2015-11-05 09:17:22.500 309 12351.77 100.92 54446.25 88888.00 2015-11-05 09:17:22.625 309 12351.92 100.92 54446.22 88888.00 2015-11-05 09:17:22.750 309 12352.10 100.92 54446.20 88888.00 2015-11-05 09:17:22.875 309 12352.25 100.95 54446.15 88888.00 2015-11-05 09:17:23.000 309 12352.42 101.00 54446.10 88888.00 2015-11-05 09:17:23.125 309 12352.60 101.10 54446.10 88888.00 2015-11-05 09:17:23.250 309 12352.67 101.15 54446.10 88888.00 2015-11-05 09:17:23.375 309 12352.77 101.20 54446.07 88888.00 2015-11-05 09:17:23.500 309 12352.90 101.17 54446.03 88888.00 2015-11-05 09:17:23.625 309 12353.02 101.20 54446.00 88888.00 2015-11-05 09:17:23.750 309 12353.17 101.25 54445.97 88888.00 2015-11-05 09:17:23.875 309 12353.35 101.30 54445.93 88888.00 2015-11-05 09:17:24.000 309 12353.50 101.38 54445.93 88888.00 2015-11-05 09:17:24.125 309 12353.58 101.45 54445.93 88888.00 2015-11-05 09:17:24.250 309 12353.67 101.53 54445.85 88888.00 2015-11-05 09:17:24.375 309 12353.73 101.55 54445.85 88888.00 2015-11-05 09:17:24.500 309 12353.92 101.60 54445.78 88888.00 2015-11-05 09:17:24.625 309 12354.08 101.65 54445.78 88888.00 2015-11-05 09:17:24.750 309 12354.10 101.67 54445.75 88888.00 2015-11-05 09:17:24.875 309 12354.17 101.72 54445.72 88888.00 2015-11-05 09:17:25.000 309 12354.35 101.78 54445.68 88888.00 2015-11-05 09:17:25.125 309 12354.40 101.83 54445.68 88888.00 2015-11-05 09:17:25.250 309 12354.42 101.90 54445.62 88888.00 2015-11-05 09:17:25.375 309 12354.52 101.95 54445.62 88888.00 2015-11-05 09:17:25.500 309 12354.60 101.95 54445.60 88888.00 2015-11-05 09:17:25.625 309 12354.65 101.97 54445.57 88888.00 2015-11-05 09:17:25.750 309 12354.70 102.03 54445.55 88888.00 2015-11-05 09:17:25.875 309 12354.77 102.12 54445.55 88888.00 2015-11-05 09:17:26.000 309 12354.85 102.15 54445.53 88888.00 2015-11-05 09:17:26.125 309 12354.90 102.15 54445.50 88888.00 2015-11-05 09:17:26.250 309 12355.05 102.10 54445.45 88888.00 2015-11-05 09:17:26.375 309 12355.12 102.12 54445.43 88888.00 2015-11-05 09:17:26.500 309 12355.12 102.20 54445.43 88888.00 2015-11-05 09:17:26.625 309 12355.10 102.17 54445.43 88888.00 2015-11-05 09:17:26.750 309 12355.12 102.17 54445.40 88888.00 2015-11-05 09:17:26.875 309 12355.17 102.20 54445.40 88888.00 2015-11-05 09:17:27.000 309 12355.23 102.20 54445.38 88888.00 2015-11-05 09:17:27.125 309 12355.27 102.17 54445.40 88888.00 2015-11-05 09:17:27.250 309 12355.20 102.22 54445.38 88888.00 2015-11-05 09:17:27.375 309 12355.17 102.28 54445.35 88888.00 2015-11-05 09:17:27.500 309 12355.17 102.30 54445.35 88888.00 2015-11-05 09:17:27.625 309 12355.17 102.33 54445.35 88888.00 2015-11-05 09:17:27.750 309 12355.15 102.33 54445.35 88888.00 2015-11-05 09:17:27.875 309 12355.10 102.35 54445.35 88888.00 2015-11-05 09:17:28.000 309 12355.10 102.33 54445.35 88888.00 2015-11-05 09:17:28.125 309 12355.10 102.28 54445.35 88888.00 2015-11-05 09:17:28.250 309 12355.05 102.25 54445.32 88888.00 2015-11-05 09:17:28.375 309 12355.00 102.22 54445.32 88888.00 2015-11-05 09:17:28.500 309 12355.00 102.20 54445.35 88888.00 2015-11-05 09:17:28.625 309 12355.05 102.20 54445.38 88888.00 2015-11-05 09:17:28.750 309 12354.98 102.17 54445.38 88888.00 2015-11-05 09:17:28.875 309 12354.88 102.12 54445.35 88888.00 2015-11-05 09:17:29.000 309 12354.92 102.05 54445.38 88888.00 2015-11-05 09:17:29.125 309 12354.98 102.05 54445.40 88888.00 2015-11-05 09:17:29.250 309 12354.95 102.03 54445.40 88888.00 2015-11-05 09:17:29.375 309 12354.90 102.03 54445.40 88888.00 2015-11-05 09:17:29.500 309 12354.85 102.05 54445.40 88888.00 2015-11-05 09:17:29.625 309 12354.88 102.00 54445.40 88888.00 2015-11-05 09:17:29.750 309 12354.88 101.95 54445.45 88888.00 2015-11-05 09:17:29.875 309 12354.88 101.92 54445.47 88888.00 2015-11-05 09:17:30.000 309 12354.88 101.90 54445.47 88888.00 2015-11-05 09:17:30.125 309 12354.92 101.85 54445.50 88888.00 2015-11-05 09:17:30.250 309 12354.95 101.85 54445.47 88888.00 2015-11-05 09:17:30.375 309 12354.95 101.85 54445.45 88888.00 2015-11-05 09:17:30.500 309 12354.98 101.88 54445.45 88888.00 2015-11-05 09:17:30.625 309 12355.02 101.92 54445.45 88888.00 2015-11-05 09:17:30.750 309 12355.10 101.95 54445.47 88888.00 2015-11-05 09:17:30.875 309 12355.20 101.92 54445.47 88888.00 2015-11-05 09:17:31.000 309 12355.23 101.92 54445.47 88888.00 2015-11-05 09:17:31.125 309 12355.25 101.95 54445.47 88888.00 2015-11-05 09:17:31.250 309 12355.30 101.97 54445.45 88888.00 2015-11-05 09:17:31.375 309 12355.40 102.00 54445.43 88888.00 2015-11-05 09:17:31.500 309 12355.50 102.00 54445.40 88888.00 2015-11-05 09:17:31.625 309 12355.67 102.08 54445.40 88888.00 2015-11-05 09:17:31.750 309 12355.88 102.15 54445.40 88888.00 2015-11-05 09:17:31.875 309 12356.00 102.22 54445.38 88888.00 2015-11-05 09:17:32.000 309 12356.17 102.30 54445.38 88888.00 2015-11-05 09:17:32.125 309 12356.35 102.40 54445.38 88888.00 2015-11-05 09:17:32.250 309 12356.50 102.53 54445.30 88888.00 2015-11-05 09:17:32.375 309 12356.75 102.60 54445.25 88888.00 2015-11-05 09:17:32.500 309 12356.90 102.70 54445.22 88888.00 2015-11-05 09:17:32.625 309 12357.02 102.78 54445.22 88888.00 2015-11-05 09:17:32.750 309 12357.17 102.88 54445.20 88888.00 2015-11-05 09:17:32.875 309 12357.33 102.97 54445.18 88888.00 2015-11-05 09:17:33.000 309 12357.50 103.12 54445.18 88888.00 2015-11-05 09:17:33.125 309 12357.60 103.22 54445.15 88888.00 2015-11-05 09:17:33.250 309 12357.73 103.33 54445.10 88888.00 2015-11-05 09:17:33.375 309 12357.88 103.38 54445.07 88888.00 2015-11-05 09:17:33.500 309 12357.98 103.47 54445.07 88888.00 2015-11-05 09:17:33.625 309 12358.12 103.60 54445.07 88888.00 2015-11-05 09:17:33.750 309 12358.35 103.72 54445.05 88888.00 2015-11-05 09:17:33.875 309 12358.42 103.83 54445.00 88888.00 2015-11-05 09:17:34.000 309 12358.48 103.92 54444.95 88888.00 2015-11-05 09:17:34.125 309 12358.65 104.03 54444.95 88888.00 2015-11-05 09:17:34.250 309 12358.75 104.15 54444.93 88888.00 2015-11-05 09:17:34.375 309 12358.83 104.22 54444.93 88888.00 2015-11-05 09:17:34.500 309 12358.88 104.33 54444.93 88888.00 2015-11-05 09:17:34.625 309 12358.95 104.45 54444.90 88888.00 2015-11-05 09:17:34.750 309 12359.12 104.55 54444.88 88888.00 2015-11-05 09:17:34.875 309 12359.17 104.62 54444.88 88888.00 2015-11-05 09:17:35.000 309 12359.17 104.72 54444.82 88888.00 2015-11-05 09:17:35.125 309 12359.20 104.78 54444.85 88888.00 2015-11-05 09:17:35.250 309 12359.33 104.90 54444.82 88888.00 2015-11-05 09:17:35.375 309 12359.42 104.97 54444.82 88888.00 2015-11-05 09:17:35.500 309 12359.42 105.10 54444.82 88888.00 2015-11-05 09:17:35.625 309 12359.50 105.15 54444.82 88888.00 2015-11-05 09:17:35.750 309 12359.50 105.22 54444.85 88888.00 2015-11-05 09:17:35.875 309 12359.50 105.33 54444.82 88888.00 2015-11-05 09:17:36.000 309 12359.50 105.42 54444.80 88888.00 2015-11-05 09:17:36.125 309 12359.48 105.55 54444.82 88888.00 2015-11-05 09:17:36.250 309 12359.38 105.67 54444.82 88888.00 2015-11-05 09:17:36.375 309 12359.35 105.75 54444.80 88888.00 2015-11-05 09:17:36.500 309 12359.35 105.85 54444.82 88888.00 2015-11-05 09:17:36.625 309 12359.27 105.95 54444.88 88888.00 2015-11-05 09:17:36.750 309 12359.20 106.10 54444.88 88888.00 2015-11-05 09:17:36.875 309 12359.08 106.25 54444.90 88888.00 2015-11-05 09:17:37.000 309 12358.83 106.40 54444.90 88888.00 2015-11-05 09:17:37.125 309 12358.60 106.55 54444.93 88888.00 2015-11-05 09:17:37.250 309 12358.38 106.72 54444.97 88888.00 2015-11-05 09:17:37.375 309 12358.20 106.88 54445.00 88888.00 2015-11-05 09:17:37.500 309 12358.02 107.08 54445.03 88888.00 2015-11-05 09:17:37.625 309 12357.75 107.25 54445.05 88888.00 2015-11-05 09:17:37.750 309 12357.50 107.42 54445.07 88888.00 2015-11-05 09:17:37.875 309 12357.20 107.60 54445.12 88888.00 2015-11-05 09:17:38.000 309 12356.85 107.78 54445.15 88888.00 2015-11-05 09:17:38.125 309 12356.50 107.95 54445.20 88888.00 2015-11-05 09:17:38.250 309 12356.23 108.12 54445.22 88888.00 2015-11-05 09:17:38.375 309 12355.98 108.28 54445.28 88888.00 2015-11-05 09:17:38.500 309 12355.67 108.42 54445.30 88888.00 2015-11-05 09:17:38.625 309 12355.38 108.60 54445.35 88888.00 2015-11-05 09:17:38.750 309 12355.15 108.70 54445.40 88888.00 2015-11-05 09:17:38.875 309 12354.85 108.85 54445.45 88888.00 2015-11-05 09:17:39.000 309 12354.60 109.00 54445.47 88888.00 2015-11-05 09:17:39.125 309 12354.40 109.08 54445.55 88888.00 2015-11-05 09:17:39.250 309 12354.08 109.17 54445.62 88888.00 2015-11-05 09:17:39.375 309 12353.85 109.28 54445.65 88888.00 2015-11-05 09:17:39.500 309 12353.58 109.38 54445.62 88888.00 2015-11-05 09:17:39.625 309 12353.40 109.47 54445.65 88888.00 2015-11-05 09:17:39.750 309 12353.33 109.58 54445.68 88888.00 2015-11-05 09:17:39.875 309 12353.23 109.67 54445.72 88888.00 2015-11-05 09:17:40.000 309 12353.15 109.75 54445.75 88888.00 2015-11-05 09:17:40.125 309 12353.10 109.85 54445.78 88888.00 2015-11-05 09:17:40.250 309 12353.02 109.97 54445.85 88888.00 2015-11-05 09:17:40.375 309 12353.05 110.03 54445.82 88888.00 2015-11-05 09:17:40.500 309 12353.17 110.08 54445.85 88888.00 2015-11-05 09:17:40.625 309 12353.30 110.10 54445.88 88888.00 2015-11-05 09:17:40.750 309 12353.38 110.15 54445.85 88888.00 2015-11-05 09:17:40.875 309 12353.48 110.15 54445.88 88888.00 2015-11-05 09:17:41.000 309 12353.58 110.17 54445.85 88888.00 2015-11-05 09:17:41.125 309 12353.70 110.22 54445.85 88888.00 2015-11-05 09:17:41.250 309 12353.85 110.20 54445.88 88888.00 2015-11-05 09:17:41.375 309 12353.95 110.20 54445.88 88888.00 2015-11-05 09:17:41.500 309 12354.05 110.20 54445.85 88888.00 2015-11-05 09:17:41.625 309 12354.23 110.20 54445.82 88888.00 2015-11-05 09:17:41.750 309 12354.40 110.20 54445.78 88888.00 2015-11-05 09:17:41.875 309 12354.60 110.15 54445.78 88888.00 2015-11-05 09:17:42.000 309 12354.80 110.17 54445.75 88888.00 2015-11-05 09:17:42.125 309 12354.95 110.17 54445.72 88888.00 2015-11-05 09:17:42.250 309 12355.05 110.17 54445.68 88888.00 2015-11-05 09:17:42.375 309 12355.17 110.17 54445.62 88888.00 2015-11-05 09:17:42.500 309 12355.30 110.17 54445.60 88888.00 2015-11-05 09:17:42.625 309 12355.42 110.20 54445.60 88888.00 2015-11-05 09:17:42.750 309 12355.55 110.28 54445.55 88888.00 2015-11-05 09:17:42.875 309 12355.60 110.33 54445.50 88888.00 2015-11-05 09:17:43.000 309 12355.73 110.33 54445.43 88888.00 2015-11-05 09:17:43.125 309 12355.92 110.35 54445.35 88888.00 2015-11-05 09:17:43.250 309 12356.08 110.42 54445.28 88888.00 2015-11-05 09:17:43.375 309 12356.20 110.47 54445.20 88888.00 2015-11-05 09:17:43.500 309 12356.25 110.58 54445.12 88888.00 2015-11-05 09:17:43.625 309 12356.27 110.62 54445.05 88888.00 2015-11-05 09:17:43.750 309 12356.45 110.72 54445.00 88888.00 2015-11-05 09:17:43.875 309 12356.65 110.83 54444.93 88888.00 2015-11-05 09:17:44.000 309 12356.80 110.88 54444.82 88888.00 2015-11-05 09:17:44.125 309 12356.95 110.95 54444.78 88888.00 2015-11-05 09:17:44.250 309 12357.08 111.03 54444.70 88888.00 2015-11-05 09:17:44.375 309 12357.25 111.10 54444.60 88888.00 2015-11-05 09:17:44.500 309 12357.35 111.17 54444.57 88888.00 2015-11-05 09:17:44.625 309 12357.50 111.22 54444.50 88888.00 2015-11-05 09:17:44.750 309 12357.60 111.28 54444.43 88888.00 2015-11-05 09:17:44.875 309 12357.75 111.30 54444.35 88888.00 2015-11-05 09:17:45.000 309 12357.88 111.40 54444.28 88888.00 2015-11-05 09:17:45.125 309 12358.02 111.47 54444.20 88888.00 2015-11-05 09:17:45.250 309 12358.15 111.55 54444.12 88888.00 2015-11-05 09:17:45.375 309 12358.30 111.65 54444.07 88888.00 2015-11-05 09:17:45.500 309 12358.45 111.75 54444.00 88888.00 2015-11-05 09:17:45.625 309 12358.58 111.85 54443.95 88888.00 2015-11-05 09:17:45.750 309 12358.75 111.95 54443.88 88888.00 2015-11-05 09:17:45.875 309 12358.92 112.05 54443.82 88888.00 2015-11-05 09:17:46.000 309 12359.05 112.20 54443.75 88888.00 2015-11-05 09:17:46.125 309 12359.17 112.30 54443.72 88888.00 2015-11-05 09:17:46.250 309 12359.27 112.42 54443.65 88888.00 2015-11-05 09:17:46.375 309 12359.38 112.53 54443.57 88888.00 2015-11-05 09:17:46.500 309 12359.48 112.70 54443.53 88888.00 2015-11-05 09:17:46.625 309 12359.50 112.85 54443.45 88888.00 2015-11-05 09:17:46.750 309 12359.52 112.95 54443.40 88888.00 2015-11-05 09:17:46.875 309 12359.67 113.08 54443.32 88888.00 2015-11-05 09:17:47.000 309 12359.80 113.20 54443.28 88888.00 2015-11-05 09:17:47.125 309 12359.80 113.30 54443.22 88888.00 2015-11-05 09:17:47.250 309 12359.85 113.42 54443.15 88888.00 2015-11-05 09:17:47.375 309 12359.90 113.53 54443.10 88888.00 2015-11-05 09:17:47.500 309 12360.00 113.62 54443.07 88888.00 2015-11-05 09:17:47.625 309 12360.08 113.70 54443.03 88888.00 2015-11-05 09:17:47.750 309 12360.12 113.80 54442.95 88888.00 2015-11-05 09:17:47.875 309 12360.15 113.90 54442.93 88888.00 2015-11-05 09:17:48.000 309 12360.17 113.95 54442.85 88888.00 2015-11-05 09:17:48.125 309 12360.23 114.00 54442.82 88888.00 2015-11-05 09:17:48.250 309 12360.27 114.05 54442.80 88888.00 2015-11-05 09:17:48.375 309 12360.35 114.12 54442.75 88888.00 2015-11-05 09:17:48.500 309 12360.38 114.15 54442.70 88888.00 2015-11-05 09:17:48.625 309 12360.45 114.12 54442.65 88888.00 2015-11-05 09:17:48.750 309 12360.50 114.05 54442.62 88888.00 2015-11-05 09:17:48.875 309 12360.50 114.05 54442.57 88888.00 2015-11-05 09:17:49.000 309 12360.45 114.05 54442.55 88888.00 2015-11-05 09:17:49.125 309 12360.50 113.97 54442.50 88888.00 2015-11-05 09:17:49.250 309 12360.58 113.83 54442.47 88888.00 2015-11-05 09:17:49.375 309 12360.62 113.80 54442.45 88888.00 2015-11-05 09:17:49.500 309 12360.55 113.72 54442.45 88888.00 2015-11-05 09:17:49.625 309 12360.48 113.65 54442.43 88888.00 2015-11-05 09:17:49.750 309 12360.50 113.58 54442.40 88888.00 2015-11-05 09:17:49.875 309 12360.52 113.50 54442.38 88888.00 2015-11-05 09:17:50.000 309 12360.52 113.40 54442.38 88888.00 2015-11-05 09:17:50.125 309 12360.52 113.33 54442.35 88888.00 2015-11-05 09:17:50.250 309 12360.45 113.25 54442.38 88888.00 2015-11-05 09:17:50.375 309 12360.50 113.17 54442.35 88888.00 2015-11-05 09:17:50.500 309 12360.50 113.03 54442.30 88888.00 2015-11-05 09:17:50.625 309 12360.48 112.95 54442.30 88888.00 2015-11-05 09:17:50.750 309 12360.42 112.85 54442.28 88888.00 2015-11-05 09:17:50.875 309 12360.38 112.78 54442.30 88888.00 2015-11-05 09:17:51.000 309 12360.30 112.67 54442.30 88888.00 2015-11-05 09:17:51.125 309 12360.30 112.58 54442.32 88888.00 2015-11-05 09:17:51.250 309 12360.27 112.50 54442.32 88888.00 2015-11-05 09:17:51.375 309 12360.27 112.47 54442.32 88888.00 2015-11-05 09:17:51.500 309 12360.25 112.45 54442.35 88888.00 2015-11-05 09:17:51.625 309 12360.17 112.38 54442.35 88888.00 2015-11-05 09:17:51.750 309 12360.08 112.30 54442.35 88888.00 2015-11-05 09:17:51.875 309 12360.05 112.28 54442.38 88888.00 2015-11-05 09:17:52.000 309 12359.92 112.25 54442.38 88888.00 2015-11-05 09:17:52.125 309 12359.80 112.22 54442.40 88888.00 2015-11-05 09:17:52.250 309 12359.62 112.22 54442.40 88888.00 2015-11-05 09:17:52.375 309 12359.52 112.25 54442.45 88888.00 2015-11-05 09:17:52.500 309 12359.42 112.28 54442.47 88888.00 2015-11-05 09:17:52.625 309 12359.30 112.30 54442.47 88888.00 2015-11-05 09:17:52.750 309 12359.23 112.38 54442.50 88888.00 2015-11-05 09:17:52.875 309 12359.12 112.45 54442.53 88888.00 2015-11-05 09:17:53.000 309 12358.95 112.50 54442.55 88888.00 2015-11-05 09:17:53.125 309 12358.77 112.55 54442.57 88888.00 2015-11-05 09:17:53.250 309 12358.58 112.72 54442.60 88888.00 2015-11-05 09:17:53.375 309 12358.45 112.83 54442.62 88888.00 2015-11-05 09:17:53.500 309 12358.30 112.92 54442.62 88888.00 2015-11-05 09:17:53.625 309 12358.10 113.08 54442.68 88888.00 2015-11-05 09:17:53.750 309 12357.95 113.22 54442.70 88888.00 2015-11-05 09:17:53.875 309 12357.83 113.35 54442.75 88888.00 2015-11-05 09:17:54.000 309 12357.67 113.55 54442.80 88888.00 2015-11-05 09:17:54.125 309 12357.50 113.75 54442.80 88888.00 2015-11-05 09:17:54.250 309 12357.27 113.92 54442.80 88888.00 2015-11-05 09:17:54.375 309 12357.15 114.08 54442.82 88888.00 2015-11-05 09:17:54.500 309 12357.00 114.22 54442.85 88888.00 2015-11-05 09:17:54.625 309 12356.83 114.40 54442.85 88888.00 2015-11-05 09:17:54.750 309 12356.67 114.55 54442.90 88888.00 2015-11-05 09:17:54.875 309 12356.48 114.67 54442.88 88888.00 2015-11-05 09:17:55.000 309 12356.30 114.75 54442.90 88888.00 2015-11-05 09:17:55.125 309 12356.15 114.90 54442.93 88888.00 2015-11-05 09:17:55.250 309 12356.05 115.00 54442.93 88888.00 2015-11-05 09:17:55.375 309 12356.02 115.10 54442.95 88888.00 2015-11-05 09:17:55.500 309 12355.92 115.20 54442.93 88888.00 2015-11-05 09:17:55.625 309 12355.83 115.28 54442.97 88888.00 2015-11-05 09:17:55.750 309 12355.77 115.33 54442.97 88888.00 2015-11-05 09:17:55.875 309 12355.73 115.33 54442.97 88888.00 2015-11-05 09:17:56.000 309 12355.65 115.35 54442.93 88888.00 2015-11-05 09:17:56.125 309 12355.60 115.35 54442.95 88888.00 2015-11-05 09:17:56.250 309 12355.60 115.40 54442.93 88888.00 2015-11-05 09:17:56.375 309 12355.65 115.45 54442.90 88888.00 2015-11-05 09:17:56.500 309 12355.60 115.47 54442.88 88888.00 2015-11-05 09:17:56.625 309 12355.50 115.42 54442.88 88888.00 2015-11-05 09:17:56.750 309 12355.45 115.38 54442.88 88888.00 2015-11-05 09:17:56.875 309 12355.40 115.38 54442.88 88888.00 2015-11-05 09:17:57.000 309 12355.42 115.30 54442.82 88888.00 2015-11-05 09:17:57.125 309 12355.45 115.25 54442.82 88888.00 2015-11-05 09:17:57.250 309 12355.42 115.20 54442.78 88888.00 2015-11-05 09:17:57.375 309 12355.50 115.17 54442.78 88888.00 2015-11-05 09:17:57.500 309 12355.48 115.05 54442.75 88888.00 2015-11-05 09:17:57.625 309 12355.40 114.95 54442.72 88888.00 2015-11-05 09:17:57.750 309 12355.42 114.88 54442.72 88888.00 2015-11-05 09:17:57.875 309 12355.45 114.78 54442.70 88888.00 2015-11-05 09:17:58.000 309 12355.50 114.65 54442.70 88888.00 2015-11-05 09:17:58.125 309 12355.45 114.50 54442.68 88888.00 2015-11-05 09:17:58.250 309 12355.42 114.38 54442.65 88888.00 2015-11-05 09:17:58.375 309 12355.55 114.28 54442.62 88888.00 2015-11-05 09:17:58.500 309 12355.65 114.17 54442.65 88888.00 2015-11-05 09:17:58.625 309 12355.75 114.03 54442.65 88888.00 2015-11-05 09:17:58.750 309 12355.80 113.88 54442.62 88888.00 2015-11-05 09:17:58.875 309 12355.88 113.67 54442.62 88888.00 2015-11-05 09:17:59.000 309 12355.98 113.55 54442.62 88888.00 2015-11-05 09:17:59.125 309 12356.05 113.38 54442.65 88888.00 2015-11-05 09:17:59.250 309 12356.12 113.17 54442.62 88888.00 2015-11-05 09:17:59.375 309 12356.23 113.00 54442.60 88888.00 2015-11-05 09:17:59.500 309 12356.33 112.83 54442.60 88888.00 2015-11-05 09:17:59.625 309 12356.45 112.65 54442.62 88888.00 2015-11-05 09:17:59.750 309 12356.55 112.47 54442.62 88888.00 2015-11-05 09:17:59.875 309 12356.75 112.33 54442.60 88888.00 2015-11-05 09:18:00.000 309 12356.88 112.15 54442.57 88888.00 2015-11-05 09:18:00.125 309 12356.95 111.95 54442.57 88888.00 2015-11-05 09:18:00.250 309 12357.12 111.72 54442.57 88888.00 2015-11-05 09:18:00.375 309 12357.33 111.60 54442.57 88888.00 2015-11-05 09:18:00.500 309 12357.52 111.42 54442.60 88888.00 2015-11-05 09:18:00.625 309 12357.73 111.25 54442.57 88888.00 2015-11-05 09:18:00.750 309 12357.85 111.10 54442.55 88888.00 2015-11-05 09:18:00.875 309 12358.00 110.92 54442.57 88888.00 2015-11-05 09:18:01.000 309 12358.17 110.83 54442.55 88888.00 2015-11-05 09:18:01.125 309 12358.38 110.67 54442.53 88888.00 2015-11-05 09:18:01.250 309 12358.60 110.53 54442.55 88888.00 2015-11-05 09:18:01.375 309 12358.83 110.42 54442.55 88888.00 2015-11-05 09:18:01.500 309 12359.02 110.30 54442.55 88888.00 2015-11-05 09:18:01.625 309 12359.17 110.17 54442.55 88888.00 2015-11-05 09:18:01.750 309 12359.38 110.10 54442.53 88888.00 2015-11-05 09:18:01.875 309 12359.58 110.00 54442.53 88888.00 2015-11-05 09:18:02.000 309 12359.77 109.90 54442.50 88888.00 2015-11-05 09:18:02.125 309 12359.95 109.83 54442.50 88888.00 2015-11-05 09:18:02.250 309 12360.15 109.80 54442.55 88888.00 2015-11-05 09:18:02.375 309 12360.35 109.78 54442.53 88888.00 2015-11-05 09:18:02.500 309 12360.52 109.67 54442.53 88888.00 2015-11-05 09:18:02.625 309 12360.67 109.60 54442.53 88888.00 2015-11-05 09:18:02.750 309 12360.77 109.55 54442.55 88888.00 2015-11-05 09:18:02.875 309 12360.85 109.55 54442.55 88888.00 2015-11-05 09:18:03.000 309 12360.90 109.50 54442.53 88888.00 2015-11-05 09:18:03.125 309 12360.92 109.45 54442.55 88888.00 2015-11-05 09:18:03.250 309 12360.88 109.40 54442.55 88888.00 2015-11-05 09:18:03.375 309 12360.95 109.45 54442.55 88888.00 2015-11-05 09:18:03.500 309 12361.00 109.47 54442.60 88888.00 2015-11-05 09:18:03.625 309 12360.98 109.50 54442.62 88888.00 2015-11-05 09:18:03.750 309 12360.98 109.50 54442.62 88888.00 2015-11-05 09:18:03.875 309 12360.95 109.50 54442.62 88888.00 2015-11-05 09:18:04.000 309 12360.95 109.53 54442.65 88888.00 2015-11-05 09:18:04.125 309 12361.02 109.58 54442.70 88888.00 2015-11-05 09:18:04.250 309 12360.95 109.60 54442.75 88888.00 2015-11-05 09:18:04.375 309 12361.00 109.67 54442.75 88888.00 2015-11-05 09:18:04.500 309 12360.88 109.72 54442.78 88888.00 2015-11-05 09:18:04.625 309 12360.80 109.80 54442.80 88888.00 2015-11-05 09:18:04.750 309 12360.75 109.88 54442.80 88888.00 2015-11-05 09:18:04.875 309 12360.75 109.97 54442.85 88888.00 2015-11-05 09:18:05.000 309 12360.75 110.03 54442.85 88888.00 2015-11-05 09:18:05.125 309 12360.70 110.10 54442.88 88888.00 2015-11-05 09:18:05.250 309 12360.60 110.17 54442.93 88888.00 2015-11-05 09:18:05.375 309 12360.50 110.25 54442.93 88888.00 2015-11-05 09:18:05.500 309 12360.42 110.33 54442.97 88888.00 2015-11-05 09:18:05.625 309 12360.45 110.40 54443.00 88888.00 2015-11-05 09:18:05.750 309 12360.38 110.42 54443.00 88888.00 2015-11-05 09:18:05.875 309 12360.33 110.53 54443.03 88888.00 2015-11-05 09:18:06.000 309 12360.30 110.65 54443.07 88888.00 2015-11-05 09:18:06.125 309 12360.30 110.72 54443.10 88888.00 2015-11-05 09:18:06.250 309 12360.23 110.78 54443.12 88888.00 2015-11-05 09:18:06.375 309 12360.25 110.90 54443.12 88888.00 2015-11-05 09:18:06.500 309 12360.25 111.00 54443.15 88888.00 2015-11-05 09:18:06.625 309 12360.23 111.08 54443.18 88888.00 2015-11-05 09:18:06.750 309 12360.17 111.15 54443.15 88888.00 2015-11-05 09:18:06.875 309 12360.15 111.20 54443.15 88888.00 2015-11-05 09:18:07.000 309 12360.08 111.28 54443.15 88888.00 2015-11-05 09:18:07.125 309 12360.05 111.35 54443.18 88888.00 2015-11-05 09:18:07.250 309 12359.98 111.45 54443.20 88888.00 2015-11-05 09:18:07.375 309 12359.98 111.47 54443.20 88888.00 2015-11-05 09:18:07.500 309 12359.98 111.58 54443.20 88888.00 2015-11-05 09:18:07.625 309 12359.98 111.60 54443.20 88888.00 2015-11-05 09:18:07.750 309 12359.95 111.67 54443.22 88888.00 2015-11-05 09:18:07.875 309 12359.98 111.70 54443.22 88888.00 2015-11-05 09:18:08.000 309 12359.98 111.72 54443.22 88888.00 2015-11-05 09:18:08.125 309 12359.98 111.72 54443.22 88888.00 2015-11-05 09:18:08.250 309 12360.08 111.70 54443.25 88888.00 2015-11-05 09:18:08.375 309 12360.17 111.72 54443.25 88888.00 2015-11-05 09:18:08.500 309 12360.17 111.72 54443.22 88888.00 2015-11-05 09:18:08.625 309 12360.27 111.70 54443.22 88888.00 2015-11-05 09:18:08.750 309 12360.35 111.67 54443.20 88888.00 2015-11-05 09:18:08.875 309 12360.42 111.67 54443.20 88888.00 2015-11-05 09:18:09.000 309 12360.50 111.65 54443.18 88888.00 2015-11-05 09:18:09.125 309 12360.62 111.70 54443.15 88888.00 2015-11-05 09:18:09.250 309 12360.75 111.65 54443.18 88888.00 2015-11-05 09:18:09.375 309 12360.90 111.60 54443.18 88888.00 2015-11-05 09:18:09.500 309 12361.12 111.55 54443.15 88888.00 2015-11-05 09:18:09.625 309 12361.27 111.50 54443.12 88888.00 2015-11-05 09:18:09.750 309 12361.38 111.42 54443.10 88888.00 2015-11-05 09:18:09.875 309 12361.55 111.38 54443.12 88888.00 2015-11-05 09:18:10.000 309 12361.75 111.33 54443.10 88888.00 2015-11-05 09:18:10.125 309 12361.95 111.25 54443.10 88888.00 2015-11-05 09:18:10.250 309 12362.05 111.15 54443.07 88888.00 2015-11-05 09:18:10.375 309 12362.23 111.05 54443.07 88888.00 2015-11-05 09:18:10.500 309 12362.38 110.97 54443.07 88888.00 2015-11-05 09:18:10.625 309 12362.52 110.90 54443.05 88888.00 2015-11-05 09:18:10.750 309 12362.70 110.83 54443.03 88888.00 2015-11-05 09:18:10.875 309 12362.88 110.75 54443.00 88888.00 2015-11-05 09:18:11.000 309 12363.02 110.60 54442.95 88888.00 2015-11-05 09:18:11.125 309 12363.20 110.50 54442.90 88888.00 2015-11-05 09:18:11.250 309 12363.38 110.47 54442.88 88888.00 2015-11-05 09:18:11.375 309 12363.58 110.42 54442.88 88888.00 2015-11-05 09:18:11.500 309 12363.75 110.35 54442.82 88888.00 2015-11-05 09:18:11.625 309 12364.00 110.30 54442.78 88888.00 2015-11-05 09:18:11.750 309 12364.17 110.30 54442.75 88888.00 2015-11-05 09:18:11.875 309 12364.30 110.30 54442.72 88888.00 2015-11-05 09:18:12.000 309 12364.48 110.30 54442.65 88888.00 2015-11-05 09:18:12.125 309 12364.58 110.30 54442.62 88888.00 2015-11-05 09:18:12.250 309 12364.77 110.22 54442.60 88888.00 2015-11-05 09:18:12.375 309 12364.88 110.28 54442.55 88888.00 2015-11-05 09:18:12.500 309 12364.92 110.35 54442.47 88888.00 2015-11-05 09:18:12.625 309 12364.98 110.40 54442.43 88888.00 2015-11-05 09:18:12.750 309 12365.12 110.47 54442.40 88888.00 2015-11-05 09:18:12.875 309 12365.20 110.60 54442.35 88888.00 2015-11-05 09:18:13.000 309 12365.25 110.70 54442.30 88888.00 2015-11-05 09:18:13.125 309 12365.27 110.83 54442.25 88888.00 2015-11-05 09:18:13.250 309 12365.27 111.03 54442.18 88888.00 2015-11-05 09:18:13.375 309 12365.33 111.20 54442.12 88888.00 2015-11-05 09:18:13.500 309 12365.30 111.40 54442.05 88888.00 2015-11-05 09:18:13.625 309 12365.23 111.62 54442.00 88888.00 2015-11-05 09:18:13.750 309 12365.17 111.90 54441.95 88888.00 2015-11-05 09:18:13.875 309 12365.05 112.17 54441.90 88888.00 2015-11-05 09:18:14.000 309 12364.88 112.47 54441.85 88888.00 2015-11-05 09:18:14.125 309 12364.67 112.75 54441.82 88888.00 2015-11-05 09:18:14.250 309 12364.42 113.05 54441.78 88888.00 2015-11-05 09:18:14.375 309 12364.17 113.33 54441.72 88888.00 2015-11-05 09:18:14.500 309 12363.95 113.60 54441.70 88888.00 2015-11-05 09:18:14.625 309 12363.62 113.92 54441.68 88888.00 2015-11-05 09:18:14.750 309 12363.27 114.25 54441.62 88888.00 2015-11-05 09:18:14.875 309 12362.90 114.50 54441.60 88888.00 2015-11-05 09:18:15.000 309 12362.45 114.75 54441.57 88888.00 2015-11-05 09:18:15.125 309 12362.12 115.00 54441.60 88888.00 2015-11-05 09:18:15.250 309 12361.77 115.25 54441.55 88888.00 2015-11-05 09:18:15.375 309 12361.50 115.40 54441.53 88888.00 2015-11-05 09:18:15.500 309 12361.10 115.62 54441.50 88888.00 2015-11-05 09:18:15.625 309 12360.80 115.83 54441.53 88888.00 2015-11-05 09:18:15.750 309 12360.40 116.00 54441.53 88888.00 2015-11-05 09:18:15.875 309 12360.02 116.10 54441.55 88888.00 2015-11-05 09:18:16.000 309 12359.65 116.12 54441.53 88888.00 2015-11-05 09:18:16.125 309 12359.27 116.17 54441.55 88888.00 2015-11-05 09:18:16.250 309 12358.95 116.22 54441.53 88888.00 2015-11-05 09:18:16.375 309 12358.70 116.30 54441.55 88888.00 2015-11-05 09:18:16.500 309 12358.38 116.25 54441.55 88888.00 2015-11-05 09:18:16.625 309 12358.02 116.22 54441.57 88888.00 2015-11-05 09:18:16.750 309 12357.90 116.17 54441.62 88888.00 2015-11-05 09:18:16.875 309 12357.73 116.12 54441.65 88888.00 2015-11-05 09:18:17.000 309 12357.52 116.00 54441.65 88888.00 2015-11-05 09:18:17.125 309 12357.35 115.85 54441.70 88888.00 2015-11-05 09:18:17.250 309 12357.23 115.60 54441.72 88888.00 2015-11-05 09:18:17.375 309 12357.15 115.47 54441.75 88888.00 2015-11-05 09:18:17.500 309 12357.02 115.30 54441.78 88888.00 2015-11-05 09:18:17.625 309 12356.98 115.15 54441.80 88888.00 2015-11-05 09:18:17.750 309 12357.02 114.90 54441.85 88888.00 2015-11-05 09:18:17.875 309 12357.00 114.65 54441.85 88888.00 2015-11-05 09:18:18.000 309 12357.02 114.42 54441.88 88888.00 2015-11-05 09:18:18.125 309 12357.02 114.20 54441.95 88888.00 2015-11-05 09:18:18.250 309 12357.08 113.90 54441.97 88888.00 2015-11-05 09:18:18.375 309 12357.23 113.70 54442.00 88888.00 2015-11-05 09:18:18.500 309 12357.33 113.47 54442.03 88888.00 2015-11-05 09:18:18.625 309 12357.42 113.22 54442.07 88888.00 2015-11-05 09:18:18.750 309 12357.52 112.95 54442.10 88888.00 2015-11-05 09:18:18.875 309 12357.65 112.67 54442.15 88888.00 2015-11-05 09:18:19.000 309 12357.85 112.40 54442.12 88888.00 2015-11-05 09:18:19.125 309 12358.05 112.12 54442.12 88888.00 2015-11-05 09:18:19.250 309 12358.23 111.90 54442.18 88888.00 2015-11-05 09:18:19.375 309 12358.35 111.70 54442.20 88888.00 2015-11-05 09:18:19.500 309 12358.50 111.53 54442.22 88888.00 2015-11-05 09:18:19.625 309 12358.75 111.30 54442.22 88888.00 2015-11-05 09:18:19.750 309 12359.00 111.10 54442.25 88888.00 2015-11-05 09:18:19.875 309 12359.23 110.88 54442.28 88888.00 2015-11-05 09:18:20.000 309 12359.42 110.65 54442.28 88888.00 2015-11-05 09:18:20.125 309 12359.65 110.45 54442.28 88888.00 2015-11-05 09:18:20.250 309 12359.92 110.20 54442.28 88888.00 2015-11-05 09:18:20.375 309 12360.23 110.03 54442.32 88888.00 2015-11-05 09:18:20.500 309 12360.42 109.88 54442.35 88888.00 2015-11-05 09:18:20.625 309 12360.67 109.75 54442.32 88888.00 2015-11-05 09:18:20.750 309 12360.88 109.60 54442.35 88888.00 2015-11-05 09:18:20.875 309 12361.10 109.47 54442.35 88888.00 2015-11-05 09:18:21.000 309 12361.27 109.28 54442.32 88888.00 2015-11-05 09:18:21.125 309 12361.52 109.17 54442.32 88888.00 2015-11-05 09:18:21.250 309 12361.65 109.00 54442.35 88888.00 2015-11-05 09:18:21.375 309 12361.83 108.92 54442.38 88888.00 2015-11-05 09:18:21.500 309 12362.10 108.88 54442.40 88888.00 2015-11-05 09:18:21.625 309 12362.33 108.75 54442.38 88888.00 2015-11-05 09:18:21.750 309 12362.48 108.70 54442.38 88888.00 2015-11-05 09:18:21.875 309 12362.70 108.62 54442.35 88888.00 2015-11-05 09:18:22.000 309 12362.90 108.53 54442.32 88888.00 2015-11-05 09:18:22.125 309 12363.12 108.47 54442.32 88888.00 2015-11-05 09:18:22.250 309 12363.27 108.40 54442.35 88888.00 2015-11-05 09:18:22.375 309 12363.40 108.38 54442.32 88888.00 2015-11-05 09:18:22.500 309 12363.58 108.35 54442.32 88888.00 2015-11-05 09:18:22.625 309 12363.83 108.33 54442.35 88888.00 2015-11-05 09:18:22.750 309 12363.92 108.30 54442.32 88888.00 2015-11-05 09:18:22.875 309 12364.08 108.30 54442.30 88888.00 2015-11-05 09:18:23.000 309 12364.30 108.35 54442.30 88888.00 2015-11-05 09:18:23.125 309 12364.48 108.38 54442.30 88888.00 2015-11-05 09:18:23.250 309 12364.60 108.42 54442.30 88888.00 2015-11-05 09:18:23.375 309 12364.75 108.47 54442.30 88888.00 2015-11-05 09:18:23.500 309 12364.92 108.55 54442.25 88888.00 2015-11-05 09:18:23.625 309 12365.00 108.62 54442.22 88888.00 2015-11-05 09:18:23.750 309 12365.08 108.75 54442.20 88888.00 2015-11-05 09:18:23.875 309 12365.23 108.85 54442.18 88888.00 2015-11-05 09:18:24.000 309 12365.30 108.92 54442.12 88888.00 2015-11-05 09:18:24.125 309 12365.35 109.05 54442.12 88888.00 2015-11-05 09:18:24.250 309 12365.38 109.20 54442.15 88888.00 2015-11-05 09:18:24.375 309 12365.35 109.33 54442.12 88888.00 2015-11-05 09:18:24.500 309 12365.30 109.45 54442.07 88888.00 2015-11-05 09:18:24.625 309 12365.33 109.60 54442.05 88888.00 2015-11-05 09:18:24.750 309 12365.33 109.75 54442.05 88888.00 2015-11-05 09:18:24.875 309 12365.30 109.90 54442.03 88888.00 2015-11-05 09:18:25.000 309 12365.25 110.03 54441.97 88888.00 2015-11-05 09:18:25.125 309 12365.23 110.15 54441.97 88888.00 2015-11-05 09:18:25.250 309 12365.10 110.33 54441.95 88888.00 2015-11-05 09:18:25.375 309 12365.08 110.47 54441.95 88888.00 2015-11-05 09:18:25.500 309 12365.02 110.62 54441.93 88888.00 2015-11-05 09:18:25.625 309 12365.00 110.78 54441.93 88888.00 2015-11-05 09:18:25.750 309 12364.92 110.95 54441.90 88888.00 2015-11-05 09:18:25.875 309 12364.80 111.10 54441.90 88888.00 2015-11-05 09:18:26.000 309 12364.65 111.20 54441.90 88888.00 2015-11-05 09:18:26.125 309 12364.58 111.40 54441.90 88888.00 2015-11-05 09:18:26.250 309 12364.40 111.62 54441.90 88888.00 2015-11-05 09:18:26.375 309 12364.30 111.75 54441.88 88888.00 2015-11-05 09:18:26.500 309 12364.12 111.90 54441.85 88888.00 2015-11-05 09:18:26.625 309 12363.98 112.05 54441.85 88888.00 2015-11-05 09:18:26.750 309 12363.85 112.28 54441.85 88888.00 2015-11-05 09:18:26.875 309 12363.70 112.47 54441.85 88888.00 2015-11-05 09:18:27.000 309 12363.52 112.67 54441.82 88888.00 2015-11-05 09:18:27.125 309 12363.27 112.83 54441.85 88888.00 2015-11-05 09:18:27.250 309 12363.05 113.08 54441.88 88888.00 2015-11-05 09:18:27.375 309 12362.80 113.25 54441.85 88888.00 2015-11-05 09:18:27.500 309 12362.58 113.45 54441.85 88888.00 2015-11-05 09:18:27.625 309 12362.40 113.60 54441.85 88888.00 2015-11-05 09:18:27.750 309 12362.25 113.78 54441.85 88888.00 2015-11-05 09:18:27.875 309 12362.00 113.97 54441.85 88888.00 2015-11-05 09:18:28.000 309 12361.83 114.15 54441.88 88888.00 2015-11-05 09:18:28.125 309 12361.65 114.30 54441.85 88888.00 2015-11-05 09:18:28.250 309 12361.38 114.45 54441.88 88888.00 2015-11-05 09:18:28.375 309 12361.17 114.58 54441.85 88888.00 2015-11-05 09:18:28.500 309 12360.90 114.72 54441.85 88888.00 2015-11-05 09:18:28.625 309 12360.73 114.88 54441.88 88888.00 2015-11-05 09:18:28.750 309 12360.48 115.03 54441.90 88888.00 2015-11-05 09:18:28.875 309 12360.30 115.17 54441.93 88888.00 2015-11-05 09:18:29.000 309 12360.15 115.28 54441.93 88888.00 2015-11-05 09:18:29.125 309 12359.98 115.40 54441.95 88888.00 2015-11-05 09:18:29.250 309 12359.77 115.47 54441.95 88888.00 2015-11-05 09:18:29.375 309 12359.65 115.55 54441.95 88888.00 2015-11-05 09:18:29.500 309 12359.58 115.60 54441.95 88888.00 2015-11-05 09:18:29.625 309 12359.48 115.65 54441.95 88888.00 2015-11-05 09:18:29.750 309 12359.35 115.67 54441.95 88888.00 2015-11-05 09:18:29.875 309 12359.20 115.72 54441.97 88888.00 2015-11-05 09:18:30.000 309 12359.05 115.70 54441.97 88888.00 2015-11-05 09:18:30.125 309 12359.00 115.70 54442.03 88888.00 2015-11-05 09:18:30.250 309 12359.00 115.70 54442.05 88888.00 2015-11-05 09:18:30.375 309 12358.95 115.70 54442.05 88888.00 2015-11-05 09:18:30.500 309 12358.88 115.67 54442.05 88888.00 2015-11-05 09:18:30.625 309 12358.83 115.62 54442.05 88888.00 2015-11-05 09:18:30.750 309 12358.85 115.58 54442.10 88888.00 2015-11-05 09:18:30.875 309 12358.77 115.53 54442.10 88888.00 2015-11-05 09:18:31.000 309 12358.67 115.47 54442.07 88888.00 2015-11-05 09:18:31.125 309 12358.70 115.42 54442.12 88888.00 2015-11-05 09:18:31.250 309 12358.67 115.33 54442.18 88888.00 2015-11-05 09:18:31.375 309 12358.67 115.25 54442.18 88888.00 2015-11-05 09:18:31.500 309 12358.70 115.17 54442.20 88888.00 2015-11-05 09:18:31.625 309 12358.73 115.08 54442.22 88888.00 2015-11-05 09:18:31.750 309 12358.70 114.97 54442.20 88888.00 2015-11-05 09:18:31.875 309 12358.67 114.88 54442.28 88888.00 2015-11-05 09:18:32.000 309 12358.67 114.70 54442.32 88888.00 2015-11-05 09:18:32.125 309 12358.65 114.55 54442.38 88888.00 2015-11-05 09:18:32.250 309 12358.62 114.40 54442.40 88888.00 2015-11-05 09:18:32.375 309 12358.60 114.28 54442.40 88888.00 2015-11-05 09:18:32.500 309 12358.58 114.08 54442.43 88888.00 2015-11-05 09:18:32.625 309 12358.58 113.88 54442.45 88888.00 2015-11-05 09:18:32.750 309 12358.58 113.72 54442.50 88888.00 2015-11-05 09:18:32.875 309 12358.60 113.55 54442.53 88888.00 2015-11-05 09:18:33.000 309 12358.52 113.33 54442.55 88888.00 2015-11-05 09:18:33.125 309 12358.48 113.10 54442.62 88888.00 2015-11-05 09:18:33.250 309 12358.42 112.88 54442.65 88888.00 2015-11-05 09:18:33.375 309 12358.48 112.72 54442.68 88888.00 2015-11-05 09:18:33.500 309 12358.45 112.53 54442.70 88888.00 2015-11-05 09:18:33.625 309 12358.48 112.33 54442.75 88888.00 2015-11-05 09:18:33.750 309 12358.52 112.12 54442.78 88888.00 2015-11-05 09:18:33.875 309 12358.50 112.00 54442.82 88888.00 2015-11-05 09:18:34.000 309 12358.50 111.85 54442.88 88888.00 2015-11-05 09:18:34.125 309 12358.45 111.65 54442.95 88888.00 2015-11-05 09:18:34.250 309 12358.38 111.45 54443.00 88888.00 2015-11-05 09:18:34.375 309 12358.42 111.38 54443.03 88888.00 2015-11-05 09:18:34.500 309 12358.42 111.28 54443.07 88888.00 2015-11-05 09:18:34.625 309 12358.45 111.17 54443.12 88888.00 2015-11-05 09:18:34.750 309 12358.45 111.08 54443.20 88888.00 2015-11-05 09:18:34.875 309 12358.52 110.97 54443.25 88888.00 2015-11-05 09:18:35.000 309 12358.55 110.85 54443.25 88888.00 2015-11-05 09:18:35.125 309 12358.58 110.75 54443.32 88888.00 2015-11-05 09:18:35.250 309 12358.58 110.70 54443.38 88888.00 2015-11-05 09:18:35.375 309 12358.58 110.65 54443.43 88888.00 2015-11-05 09:18:35.500 309 12358.65 110.60 54443.45 88888.00 2015-11-05 09:18:35.625 309 12358.75 110.55 54443.50 88888.00 2015-11-05 09:18:35.750 309 12358.80 110.50 54443.55 88888.00 2015-11-05 09:18:35.875 309 12358.90 110.47 54443.60 88888.00 2015-11-05 09:18:36.000 309 12358.95 110.47 54443.62 88888.00 2015-11-05 09:18:36.125 309 12358.98 110.50 54443.68 88888.00 2015-11-05 09:18:36.250 309 12359.05 110.47 54443.72 88888.00 2015-11-05 09:18:36.375 309 12359.17 110.50 54443.75 88888.00 2015-11-05 09:18:36.500 309 12359.27 110.53 54443.72 88888.00 2015-11-05 09:18:36.625 309 12359.38 110.50 54443.75 88888.00 2015-11-05 09:18:36.750 309 12359.45 110.55 54443.75 88888.00 2015-11-05 09:18:36.875 309 12359.52 110.58 54443.78 88888.00 2015-11-05 09:18:37.000 309 12359.70 110.67 54443.82 88888.00 2015-11-05 09:18:37.125 309 12359.85 110.78 54443.85 88888.00 2015-11-05 09:18:37.250 309 12359.98 110.88 54443.88 88888.00 2015-11-05 09:18:37.375 309 12360.20 110.95 54443.88 88888.00 2015-11-05 09:18:37.500 309 12360.33 111.08 54443.88 88888.00 2015-11-05 09:18:37.625 309 12360.40 111.20 54443.88 88888.00 2015-11-05 09:18:37.750 309 12360.55 111.33 54443.88 88888.00 2015-11-05 09:18:37.875 309 12360.77 111.47 54443.88 88888.00 2015-11-05 09:18:38.000 309 12360.90 111.65 54443.88 88888.00 2015-11-05 09:18:38.125 309 12360.98 111.80 54443.88 88888.00 2015-11-05 09:18:38.250 309 12361.08 112.03 54443.88 88888.00 2015-11-05 09:18:38.375 309 12361.25 112.20 54443.82 88888.00 2015-11-05 09:18:38.500 309 12361.38 112.38 54443.85 88888.00 2015-11-05 09:18:38.625 309 12361.50 112.58 54443.82 88888.00 2015-11-05 09:18:38.750 309 12361.62 112.85 54443.78 88888.00 2015-11-05 09:18:38.875 309 12361.67 113.08 54443.75 88888.00 2015-11-05 09:18:39.000 309 12361.80 113.33 54443.72 88888.00 2015-11-05 09:18:39.125 309 12361.98 113.60 54443.72 88888.00 2015-11-05 09:18:39.250 309 12362.08 113.90 54443.68 88888.00 2015-11-05 09:18:39.375 309 12362.20 114.17 54443.65 88888.00 2015-11-05 09:18:39.500 309 12362.27 114.45 54443.60 88888.00 2015-11-05 09:18:39.625 309 12362.33 114.75 54443.55 88888.00 2015-11-05 09:18:39.750 309 12362.38 115.05 54443.53 88888.00 2015-11-05 09:18:39.875 309 12362.50 115.28 54443.50 88888.00 2015-11-05 09:18:40.000 309 12362.55 115.60 54443.45 88888.00 2015-11-05 09:18:40.125 309 12362.58 115.88 54443.43 88888.00 2015-11-05 09:18:40.250 309 12362.52 116.15 54443.40 88888.00 2015-11-05 09:18:40.375 309 12362.50 116.38 54443.38 88888.00 2015-11-05 09:18:40.500 309 12362.48 116.65 54443.35 88888.00 2015-11-05 09:18:40.625 309 12362.42 116.88 54443.30 88888.00 2015-11-05 09:18:40.750 309 12362.40 117.12 54443.28 88888.00 2015-11-05 09:18:40.875 309 12362.40 117.30 54443.25 88888.00 2015-11-05 09:18:41.000 309 12362.33 117.50 54443.20 88888.00 2015-11-05 09:18:41.125 309 12362.30 117.67 54443.20 88888.00 2015-11-05 09:18:41.250 309 12362.30 117.88 54443.20 88888.00 2015-11-05 09:18:41.375 309 12362.23 117.97 54443.18 88888.00 2015-11-05 09:18:41.500 309 12362.12 118.05 54443.18 88888.00 2015-11-05 09:18:41.625 309 12362.02 118.12 54443.15 88888.00 2015-11-05 09:18:41.750 309 12362.02 118.17 54443.15 88888.00 2015-11-05 09:18:41.875 309 12362.00 118.22 54443.15 88888.00 2015-11-05 09:18:42.000 309 12361.95 118.17 54443.15 88888.00 2015-11-05 09:18:42.125 309 12361.90 118.20 54443.18 88888.00 2015-11-05 09:18:42.250 309 12361.83 118.17 54443.15 88888.00 2015-11-05 09:18:42.375 309 12361.75 118.12 54443.18 88888.00 2015-11-05 09:18:42.500 309 12361.67 118.03 54443.18 88888.00 2015-11-05 09:18:42.625 309 12361.65 117.92 54443.20 88888.00 2015-11-05 09:18:42.750 309 12361.67 117.83 54443.22 88888.00 2015-11-05 09:18:42.875 309 12361.73 117.72 54443.25 88888.00 2015-11-05 09:18:43.000 309 12361.73 117.62 54443.25 88888.00 2015-11-05 09:18:43.125 309 12361.70 117.50 54443.28 88888.00 2015-11-05 09:18:43.250 309 12361.67 117.28 54443.30 88888.00 2015-11-05 09:18:43.375 309 12361.67 117.12 54443.30 88888.00 2015-11-05 09:18:43.500 309 12361.65 117.00 54443.35 88888.00 2015-11-05 09:18:43.625 309 12361.70 116.85 54443.38 88888.00 2015-11-05 09:18:43.750 309 12361.73 116.67 54443.38 88888.00 2015-11-05 09:18:43.875 309 12361.77 116.47 54443.40 88888.00 2015-11-05 09:18:44.000 309 12361.85 116.33 54443.45 88888.00 2015-11-05 09:18:44.125 309 12361.92 116.15 54443.47 88888.00 2015-11-05 09:18:44.250 309 12361.95 115.92 54443.53 88888.00 2015-11-05 09:18:44.375 309 12362.05 115.78 54443.53 88888.00 2015-11-05 09:18:44.500 309 12362.12 115.60 54443.55 88888.00 2015-11-05 09:18:44.625 309 12362.20 115.42 54443.55 88888.00 2015-11-05 09:18:44.750 309 12362.25 115.25 54443.60 88888.00 2015-11-05 09:18:44.875 309 12362.30 115.10 54443.65 88888.00 2015-11-05 09:18:45.000 309 12362.42 114.95 54443.65 88888.00 2015-11-05 09:18:45.125 309 12362.52 114.80 54443.70 88888.00 2015-11-05 09:18:45.250 309 12362.58 114.60 54443.72 88888.00 2015-11-05 09:18:45.375 309 12362.70 114.45 54443.72 88888.00 2015-11-05 09:18:45.500 309 12362.75 114.33 54443.78 88888.00 2015-11-05 09:18:45.625 309 12362.77 114.25 54443.78 88888.00 2015-11-05 09:18:45.750 309 12362.85 114.12 54443.78 88888.00 2015-11-05 09:18:45.875 309 12362.95 114.03 54443.80 88888.00 2015-11-05 09:18:46.000 309 12363.08 113.92 54443.85 88888.00 2015-11-05 09:18:46.125 309 12363.17 113.85 54443.90 88888.00 2015-11-05 09:18:46.250 309 12363.30 113.78 54443.93 88888.00 2015-11-05 09:18:46.375 309 12363.40 113.75 54443.93 88888.00 2015-11-05 09:18:46.500 309 12363.48 113.70 54443.93 88888.00 2015-11-05 09:18:46.625 309 12363.60 113.60 54443.93 88888.00 2015-11-05 09:18:46.750 309 12363.70 113.55 54443.93 88888.00 2015-11-05 09:18:46.875 309 12363.75 113.53 54443.95 88888.00 2015-11-05 09:18:47.000 309 12363.80 113.47 54443.97 88888.00 2015-11-05 09:18:47.125 309 12363.90 113.45 54444.00 88888.00 2015-11-05 09:18:47.250 309 12363.95 113.42 54444.00 88888.00 2015-11-05 09:18:47.375 309 12364.02 113.45 54444.00 88888.00 2015-11-05 09:18:47.500 309 12364.12 113.45 54444.03 88888.00 2015-11-05 09:18:47.625 309 12364.27 113.45 54444.03 88888.00 2015-11-05 09:18:47.750 309 12364.38 113.50 54444.00 88888.00 2015-11-05 09:18:47.875 309 12364.40 113.55 54444.00 88888.00 2015-11-05 09:18:48.000 309 12364.50 113.58 54444.00 88888.00 2015-11-05 09:18:48.125 309 12364.55 113.58 54444.03 88888.00 2015-11-05 09:18:48.250 309 12364.60 113.60 54444.00 88888.00 2015-11-05 09:18:48.375 309 12364.75 113.65 54443.97 88888.00 2015-11-05 09:18:48.500 309 12364.88 113.72 54444.00 88888.00 2015-11-05 09:18:48.625 309 12364.98 113.83 54444.00 88888.00 2015-11-05 09:18:48.750 309 12365.02 113.90 54444.00 88888.00 2015-11-05 09:18:48.875 309 12365.10 113.97 54443.97 88888.00 2015-11-05 09:18:49.000 309 12365.20 114.10 54444.00 88888.00 2015-11-05 09:18:49.125 309 12365.33 114.20 54444.03 88888.00 2015-11-05 09:18:49.250 309 12365.45 114.30 54444.03 88888.00 2015-11-05 09:18:49.375 309 12365.48 114.42 54444.00 88888.00 2015-11-05 09:18:49.500 309 12365.45 114.58 54444.00 88888.00 2015-11-05 09:18:49.625 309 12365.52 114.72 54444.00 88888.00 2015-11-05 09:18:49.750 309 12365.60 114.85 54444.00 88888.00 2015-11-05 09:18:49.875 309 12365.60 114.97 54443.97 88888.00 2015-11-05 09:18:50.000 309 12365.65 115.15 54443.97 88888.00 2015-11-05 09:18:50.125 309 12365.83 115.28 54443.97 88888.00 2015-11-05 09:18:50.250 309 12365.95 115.40 54443.95 88888.00 2015-11-05 09:18:50.375 309 12365.98 115.58 54443.93 88888.00 2015-11-05 09:18:50.500 309 12366.05 115.72 54443.93 88888.00 2015-11-05 09:18:50.625 309 12366.10 115.88 54443.93 88888.00 2015-11-05 09:18:50.750 309 12366.10 116.00 54443.93 88888.00 2015-11-05 09:18:50.875 309 12366.15 116.17 54443.90 88888.00 2015-11-05 09:18:51.000 309 12366.23 116.30 54443.88 88888.00 2015-11-05 09:18:51.125 309 12366.33 116.38 54443.88 88888.00 2015-11-05 09:18:51.250 309 12366.40 116.47 54443.90 88888.00 2015-11-05 09:18:51.375 309 12366.50 116.55 54443.88 88888.00 2015-11-05 09:18:51.500 309 12366.58 116.65 54443.85 88888.00 2015-11-05 09:18:51.625 309 12366.62 116.72 54443.82 88888.00 2015-11-05 09:18:51.750 309 12366.73 116.75 54443.80 88888.00 2015-11-05 09:18:51.875 309 12366.80 116.75 54443.75 88888.00 2015-11-05 09:18:52.000 309 12366.90 116.78 54443.72 88888.00 2015-11-05 09:18:52.125 309 12367.10 116.80 54443.70 88888.00 2015-11-05 09:18:52.250 309 12367.25 116.75 54443.68 88888.00 2015-11-05 09:18:52.375 309 12367.38 116.78 54443.68 88888.00 2015-11-05 09:18:52.500 309 12367.52 116.78 54443.65 88888.00 2015-11-05 09:18:52.625 309 12367.70 116.75 54443.62 88888.00 2015-11-05 09:18:52.750 309 12367.90 116.67 54443.57 88888.00 2015-11-05 09:18:52.875 309 12368.05 116.58 54443.53 88888.00 2015-11-05 09:18:53.000 309 12368.17 116.53 54443.53 88888.00 2015-11-05 09:18:53.125 309 12368.30 116.50 54443.50 88888.00 2015-11-05 09:18:53.250 309 12368.48 116.45 54443.47 88888.00 2015-11-05 09:18:53.375 309 12368.70 116.38 54443.45 88888.00 2015-11-05 09:18:53.500 309 12368.83 116.33 54443.43 88888.00 2015-11-05 09:18:53.625 309 12368.98 116.25 54443.38 88888.00 2015-11-05 09:18:53.750 309 12369.12 116.20 54443.35 88888.00 2015-11-05 09:18:53.875 309 12369.23 116.10 54443.35 88888.00 2015-11-05 09:18:54.000 309 12369.33 115.97 54443.30 88888.00 2015-11-05 09:18:54.125 309 12369.45 115.90 54443.30 88888.00 2015-11-05 09:18:54.250 309 12369.58 115.83 54443.28 88888.00 2015-11-05 09:18:54.375 309 12369.70 115.72 54443.28 88888.00 2015-11-05 09:18:54.500 309 12369.80 115.62 54443.22 88888.00 2015-11-05 09:18:54.625 309 12369.88 115.53 54443.20 88888.00 2015-11-05 09:18:54.750 309 12369.95 115.40 54443.18 88888.00 2015-11-05 09:18:54.875 309 12370.08 115.30 54443.18 88888.00 2015-11-05 09:18:55.000 309 12370.20 115.20 54443.15 88888.00 2015-11-05 09:18:55.125 309 12370.30 115.12 54443.15 88888.00 2015-11-05 09:18:55.250 309 12370.27 114.97 54443.18 88888.00 2015-11-05 09:18:55.375 309 12370.33 114.83 54443.15 88888.00 2015-11-05 09:18:55.500 309 12370.38 114.75 54443.15 88888.00 2015-11-05 09:18:55.625 309 12370.33 114.65 54443.12 88888.00 2015-11-05 09:18:55.750 309 12370.30 114.53 54443.15 88888.00 2015-11-05 09:18:55.875 309 12370.30 114.45 54443.12 88888.00 2015-11-05 09:18:56.000 309 12370.35 114.38 54443.15 88888.00 2015-11-05 09:18:56.125 309 12370.38 114.30 54443.15 88888.00 2015-11-05 09:18:56.250 309 12370.30 114.20 54443.20 88888.00 2015-11-05 09:18:56.375 309 12370.25 114.15 54443.18 88888.00 2015-11-05 09:18:56.500 309 12370.23 114.05 54443.18 88888.00 2015-11-05 09:18:56.625 309 12370.23 114.03 54443.20 88888.00 2015-11-05 09:18:56.750 309 12370.20 114.00 54443.22 88888.00 2015-11-05 09:18:56.875 309 12370.12 113.90 54443.22 88888.00 2015-11-05 09:18:57.000 309 12370.00 113.83 54443.25 88888.00 2015-11-05 09:18:57.125 309 12369.90 113.78 54443.30 88888.00 2015-11-05 09:18:57.250 309 12369.73 113.78 54443.35 88888.00 2015-11-05 09:18:57.375 309 12369.62 113.78 54443.38 88888.00 2015-11-05 09:18:57.500 309 12369.62 113.75 54443.40 88888.00 2015-11-05 09:18:57.625 309 12369.58 113.70 54443.40 88888.00 2015-11-05 09:18:57.750 309 12369.50 113.67 54443.43 88888.00 2015-11-05 09:18:57.875 309 12369.40 113.70 54443.45 88888.00 2015-11-05 09:18:58.000 309 12369.33 113.72 54443.47 88888.00 2015-11-05 09:18:58.125 309 12369.20 113.72 54443.50 88888.00 2015-11-05 09:18:58.250 309 12369.05 113.78 54443.53 88888.00 2015-11-05 09:18:58.375 309 12369.02 113.83 54443.55 88888.00 2015-11-05 09:18:58.500 309 12368.98 113.88 54443.60 88888.00 2015-11-05 09:18:58.625 309 12368.85 113.92 54443.65 88888.00 2015-11-05 09:18:58.750 309 12368.73 113.97 54443.68 88888.00 2015-11-05 09:18:58.875 309 12368.55 114.03 54443.70 88888.00 2015-11-05 09:18:59.000 309 12368.42 114.08 54443.75 88888.00 2015-11-05 09:18:59.125 309 12368.35 114.20 54443.80 88888.00 2015-11-05 09:18:59.250 309 12368.25 114.25 54443.88 88888.00 2015-11-05 09:18:59.375 309 12368.15 114.28 54443.90 88888.00 2015-11-05 09:18:59.500 309 12368.02 114.30 54443.90 88888.00 2015-11-05 09:18:59.625 309 12367.95 114.33 54443.95 88888.00 2015-11-05 09:18:59.750 309 12367.85 114.35 54443.97 88888.00 2015-11-05 09:18:59.875 309 12367.77 114.42 54444.03 88888.00 2015-11-05 09:19:00.000 309 12367.70 114.45 54444.07 88888.00 2015-11-05 09:19:00.125 309 12367.58 114.50 54444.12 88888.00 2015-11-05 09:19:00.250 309 12367.42 114.53 54444.18 88888.00 2015-11-05 09:19:00.375 309 12367.42 114.60 54444.22 88888.00 2015-11-05 09:19:00.500 309 12367.38 114.65 54444.25 88888.00 2015-11-05 09:19:00.625 309 12367.38 114.67 54444.28 88888.00 2015-11-05 09:19:00.750 309 12367.30 114.67 54444.35 88888.00 2015-11-05 09:19:00.875 309 12367.20 114.70 54444.40 88888.00 2015-11-05 09:19:01.000 309 12367.20 114.67 54444.45 88888.00 2015-11-05 09:19:01.125 309 12367.17 114.65 54444.47 88888.00 2015-11-05 09:19:01.250 309 12367.15 114.62 54444.50 88888.00 2015-11-05 09:19:01.375 309 12367.15 114.60 54444.50 88888.00 2015-11-05 09:19:01.500 309 12367.12 114.60 54444.57 88888.00 2015-11-05 09:19:01.625 309 12367.17 114.60 54444.57 88888.00 2015-11-05 09:19:01.750 309 12367.25 114.58 54444.60 88888.00 2015-11-05 09:19:01.875 309 12367.23 114.60 54444.62 88888.00 2015-11-05 09:19:02.000 309 12367.23 114.60 54444.65 88888.00 2015-11-05 09:19:02.125 309 12367.33 114.58 54444.70 88888.00 2015-11-05 09:19:02.250 309 12367.38 114.55 54444.72 88888.00 2015-11-05 09:19:02.375 309 12367.48 114.58 54444.70 88888.00 2015-11-05 09:19:02.500 309 12367.50 114.62 54444.70 88888.00 2015-11-05 09:19:02.625 309 12367.52 114.62 54444.70 88888.00 2015-11-05 09:19:02.750 309 12367.62 114.65 54444.68 88888.00 2015-11-05 09:19:02.875 309 12367.75 114.67 54444.70 88888.00 2015-11-05 09:19:03.000 309 12367.83 114.72 54444.70 88888.00 2015-11-05 09:19:03.125 309 12367.90 114.78 54444.68 88888.00 2015-11-05 09:19:03.250 309 12367.92 114.80 54444.65 88888.00 2015-11-05 09:19:03.375 309 12368.00 114.83 54444.62 88888.00 2015-11-05 09:19:03.500 309 12368.15 114.92 54444.57 88888.00 2015-11-05 09:19:03.625 309 12368.27 114.95 54444.55 88888.00 2015-11-05 09:19:03.750 309 12368.40 114.97 54444.50 88888.00 2015-11-05 09:19:03.875 309 12368.50 115.05 54444.50 88888.00 2015-11-05 09:19:04.000 309 12368.62 115.10 54444.47 88888.00 2015-11-05 09:19:04.125 309 12368.73 115.15 54444.45 88888.00 2015-11-05 09:19:04.250 309 12368.77 115.15 54444.38 88888.00 2015-11-05 09:19:04.375 309 12368.88 115.20 54444.35 88888.00 2015-11-05 09:19:04.500 309 12369.02 115.33 54444.30 88888.00 2015-11-05 09:19:04.625 309 12369.12 115.40 54444.22 88888.00 2015-11-05 09:19:04.750 309 12369.23 115.42 54444.20 88888.00 2015-11-05 09:19:04.875 309 12369.27 115.45 54444.15 88888.00 2015-11-05 09:19:05.000 309 12369.48 115.47 54444.10 88888.00 2015-11-05 09:19:05.125 309 12369.60 115.53 54444.07 88888.00 2015-11-05 09:19:05.250 309 12369.62 115.55 54444.05 88888.00 2015-11-05 09:19:05.375 309 12369.73 115.65 54444.00 88888.00 2015-11-05 09:19:05.500 309 12369.88 115.67 54443.97 88888.00 2015-11-05 09:19:05.625 309 12370.00 115.72 54443.93 88888.00 2015-11-05 09:19:05.750 309 12370.10 115.78 54443.88 88888.00 2015-11-05 09:19:05.875 309 12370.23 115.80 54443.85 88888.00 2015-11-05 09:19:06.000 309 12370.38 115.80 54443.78 88888.00 2015-11-05 09:19:06.125 309 12370.48 115.85 54443.75 88888.00 2015-11-05 09:19:06.250 309 12370.58 115.90 54443.72 88888.00 2015-11-05 09:19:06.375 309 12370.75 115.90 54443.68 88888.00 2015-11-05 09:19:06.500 309 12370.80 115.88 54443.60 88888.00 2015-11-05 09:19:06.625 309 12370.85 115.85 54443.57 88888.00 2015-11-05 09:19:06.750 309 12370.88 115.85 54443.55 88888.00 2015-11-05 09:19:06.875 309 12370.98 115.88 54443.53 88888.00 2015-11-05 09:19:07.000 309 12371.08 115.88 54443.50 88888.00 2015-11-05 09:19:07.125 309 12371.20 115.83 54443.50 88888.00 2015-11-05 09:19:07.250 309 12371.27 115.80 54443.45 88888.00 2015-11-05 09:19:07.375 309 12371.30 115.80 54443.40 88888.00 2015-11-05 09:19:07.500 309 12371.33 115.78 54443.40 88888.00 2015-11-05 09:19:07.625 309 12371.48 115.67 54443.38 88888.00 2015-11-05 09:19:07.750 309 12371.55 115.60 54443.38 88888.00 2015-11-05 09:19:07.875 309 12371.55 115.53 54443.32 88888.00 2015-11-05 09:19:08.000 309 12371.67 115.45 54443.30 88888.00 2015-11-05 09:19:08.125 309 12371.83 115.38 54443.30 88888.00 2015-11-05 09:19:08.250 309 12371.85 115.20 54443.22 88888.00 2015-11-05 09:19:08.375 309 12371.98 115.10 54443.22 88888.00 2015-11-05 09:19:08.500 309 12372.10 114.97 54443.20 88888.00 2015-11-05 09:19:08.625 309 12372.17 114.90 54443.20 88888.00 2015-11-05 09:19:08.750 309 12372.27 114.80 54443.18 88888.00 2015-11-05 09:19:08.875 309 12372.40 114.70 54443.18 88888.00 2015-11-05 09:19:09.000 309 12372.50 114.58 54443.15 88888.00 2015-11-05 09:19:09.125 309 12372.73 114.45 54443.15 88888.00 2015-11-05 09:19:09.250 309 12372.85 114.33 54443.12 88888.00 2015-11-05 09:19:09.375 309 12372.92 114.22 54443.10 88888.00 2015-11-05 09:19:09.500 309 12373.02 114.15 54443.07 88888.00 2015-11-05 09:19:09.625 309 12373.23 114.08 54443.07 88888.00 2015-11-05 09:19:09.750 309 12373.35 113.97 54443.03 88888.00 2015-11-05 09:19:09.875 309 12373.42 113.90 54443.00 88888.00 2015-11-05 09:19:10.000 309 12373.52 113.88 54442.95 88888.00 2015-11-05 09:19:10.125 309 12373.65 113.75 54442.93 88888.00 2015-11-05 09:19:10.250 309 12373.80 113.65 54442.93 88888.00 2015-11-05 09:19:10.375 309 12373.98 113.62 54442.90 88888.00 2015-11-05 09:19:10.500 309 12374.20 113.60 54442.88 88888.00 2015-11-05 09:19:10.625 309 12374.45 113.58 54442.85 88888.00 2015-11-05 09:19:10.750 309 12374.60 113.53 54442.82 88888.00 2015-11-05 09:19:10.875 309 12374.75 113.47 54442.75 88888.00 2015-11-05 09:19:11.000 309 12374.90 113.47 54442.75 88888.00 2015-11-05 09:19:11.125 309 12375.10 113.45 54442.70 88888.00 2015-11-05 09:19:11.250 309 12375.30 113.45 54442.68 88888.00 2015-11-05 09:19:11.375 309 12375.52 113.47 54442.65 88888.00 2015-11-05 09:19:11.500 309 12375.75 113.47 54442.60 88888.00 2015-11-05 09:19:11.625 309 12376.00 113.50 54442.53 88888.00 2015-11-05 09:19:11.750 309 12376.20 113.55 54442.47 88888.00 2015-11-05 09:19:11.875 309 12376.35 113.62 54442.45 88888.00 2015-11-05 09:19:12.000 309 12376.52 113.70 54442.40 88888.00 2015-11-05 09:19:12.125 309 12376.75 113.72 54442.35 88888.00 2015-11-05 09:19:12.250 309 12376.92 113.78 54442.30 88888.00 2015-11-05 09:19:12.375 309 12377.10 113.88 54442.25 88888.00 2015-11-05 09:19:12.500 309 12377.23 114.03 54442.20 88888.00 2015-11-05 09:19:12.625 309 12377.38 114.15 54442.15 88888.00 2015-11-05 09:19:12.750 309 12377.55 114.20 54442.10 88888.00 2015-11-05 09:19:12.875 309 12377.70 114.28 54442.07 88888.00 2015-11-05 09:19:13.000 309 12377.80 114.35 54442.05 88888.00 2015-11-05 09:19:13.125 309 12377.92 114.45 54442.03 88888.00 2015-11-05 09:19:13.250 309 12378.02 114.58 54441.95 88888.00 2015-11-05 09:19:13.375 309 12378.10 114.67 54441.93 88888.00 2015-11-05 09:19:13.500 309 12378.17 114.78 54441.90 88888.00 2015-11-05 09:19:13.625 309 12378.23 114.85 54441.85 88888.00 2015-11-05 09:19:13.750 309 12378.25 114.88 54441.80 88888.00 2015-11-05 09:19:13.875 309 12378.27 114.90 54441.78 88888.00 2015-11-05 09:19:14.000 309 12378.25 114.92 54441.75 88888.00 2015-11-05 09:19:14.125 309 12378.20 114.95 54441.75 88888.00 2015-11-05 09:19:14.250 309 12378.10 114.95 54441.75 88888.00 2015-11-05 09:19:14.375 309 12378.12 114.97 54441.75 88888.00 2015-11-05 09:19:14.500 309 12378.05 115.00 54441.72 88888.00 2015-11-05 09:19:14.625 309 12378.02 114.97 54441.70 88888.00 2015-11-05 09:19:14.750 309 12378.00 114.92 54441.68 88888.00 2015-11-05 09:19:14.875 309 12377.88 114.88 54441.68 88888.00 2015-11-05 09:19:15.000 309 12377.67 114.83 54441.65 88888.00 2015-11-05 09:19:15.125 309 12377.55 114.78 54441.65 88888.00 2015-11-05 09:19:15.250 309 12377.42 114.67 54441.65 88888.00 2015-11-05 09:19:15.375 309 12377.38 114.60 54441.65 88888.00 2015-11-05 09:19:15.500 309 12377.23 114.55 54441.68 88888.00 2015-11-05 09:19:15.625 309 12377.02 114.47 54441.70 88888.00 2015-11-05 09:19:15.750 309 12376.85 114.40 54441.72 88888.00 2015-11-05 09:19:15.875 309 12376.67 114.35 54441.70 88888.00 2015-11-05 09:19:16.000 309 12376.55 114.28 54441.70 88888.00 2015-11-05 09:19:16.125 309 12376.42 114.20 54441.72 88888.00 2015-11-05 09:19:16.250 309 12376.20 114.12 54441.75 88888.00 2015-11-05 09:19:16.375 309 12375.98 114.05 54441.75 88888.00 2015-11-05 09:19:16.500 309 12375.75 113.97 54441.75 88888.00 2015-11-05 09:19:16.625 309 12375.55 113.92 54441.82 88888.00 2015-11-05 09:19:16.750 309 12375.35 113.95 54441.85 88888.00 2015-11-05 09:19:16.875 309 12375.15 113.92 54441.88 88888.00 2015-11-05 09:19:17.000 309 12374.92 113.90 54441.90 88888.00 2015-11-05 09:19:17.125 309 12374.60 113.80 54441.95 88888.00 2015-11-05 09:19:17.250 309 12374.25 113.72 54441.95 88888.00 2015-11-05 09:19:17.375 309 12373.98 113.70 54442.00 88888.00 2015-11-05 09:19:17.500 309 12373.62 113.67 54442.07 88888.00 2015-11-05 09:19:17.625 309 12373.30 113.67 54442.10 88888.00 2015-11-05 09:19:17.750 309 12373.00 113.62 54442.12 88888.00 2015-11-05 09:19:17.875 309 12372.73 113.62 54442.18 88888.00 2015-11-05 09:19:18.000 309 12372.38 113.60 54442.20 88888.00 2015-11-05 09:19:18.125 309 12372.08 113.60 54442.28 88888.00 2015-11-05 09:19:18.250 309 12371.75 113.55 54442.30 88888.00 2015-11-05 09:19:18.375 309 12371.45 113.58 54442.35 88888.00 2015-11-05 09:19:18.500 309 12371.10 113.58 54442.40 88888.00 2015-11-05 09:19:18.625 309 12370.75 113.58 54442.45 88888.00 2015-11-05 09:19:18.750 309 12370.40 113.58 54442.47 88888.00 2015-11-05 09:19:18.875 309 12370.12 113.58 54442.53 88888.00 2015-11-05 09:19:19.000 309 12369.85 113.58 54442.57 88888.00 2015-11-05 09:19:19.125 309 12369.55 113.58 54442.62 88888.00 2015-11-05 09:19:19.250 309 12369.23 113.60 54442.70 88888.00 2015-11-05 09:19:19.375 309 12369.00 113.65 54442.72 88888.00 2015-11-05 09:19:19.500 309 12368.75 113.65 54442.80 88888.00 2015-11-05 09:19:19.625 309 12368.52 113.65 54442.82 88888.00 2015-11-05 09:19:19.750 309 12368.27 113.67 54442.82 88888.00 2015-11-05 09:19:19.875 309 12368.10 113.72 54442.85 88888.00 2015-11-05 09:19:20.000 309 12367.95 113.80 54442.88 88888.00 2015-11-05 09:19:20.125 309 12367.75 113.88 54442.93 88888.00 2015-11-05 09:19:20.250 309 12367.55 113.90 54442.95 88888.00 2015-11-05 09:19:20.375 309 12367.52 113.92 54442.97 88888.00 2015-11-05 09:19:20.500 309 12367.45 114.00 54443.03 88888.00 2015-11-05 09:19:20.625 309 12367.40 114.08 54443.07 88888.00 2015-11-05 09:19:20.750 309 12367.27 114.15 54443.10 88888.00 2015-11-05 09:19:20.875 309 12367.15 114.22 54443.10 88888.00 2015-11-05 09:19:21.000 309 12367.08 114.30 54443.10 88888.00 2015-11-05 09:19:21.125 309 12367.05 114.35 54443.15 88888.00 2015-11-05 09:19:21.250 309 12366.98 114.45 54443.18 88888.00 2015-11-05 09:19:21.375 309 12366.95 114.53 54443.18 88888.00 2015-11-05 09:19:21.500 309 12366.88 114.62 54443.15 88888.00 2015-11-05 09:19:21.625 309 12366.77 114.70 54443.15 88888.00 2015-11-05 09:19:21.750 309 12366.73 114.78 54443.15 88888.00 2015-11-05 09:19:21.875 309 12366.73 114.88 54443.15 88888.00 2015-11-05 09:19:22.000 309 12366.67 115.00 54443.18 88888.00 2015-11-05 09:19:22.125 309 12366.55 115.10 54443.18 88888.00 2015-11-05 09:19:22.250 309 12366.42 115.22 54443.20 88888.00 2015-11-05 09:19:22.375 309 12366.30 115.35 54443.20 88888.00 2015-11-05 09:19:22.500 309 12366.08 115.47 54443.20 88888.00 2015-11-05 09:19:22.625 309 12366.00 115.50 54443.22 88888.00 2015-11-05 09:19:22.750 309 12365.95 115.58 54443.20 88888.00 2015-11-05 09:19:22.875 309 12365.83 115.62 54443.20 88888.00 2015-11-05 09:19:23.000 309 12365.65 115.65 54443.18 88888.00 2015-11-05 09:19:23.125 309 12365.52 115.75 54443.18 88888.00 2015-11-05 09:19:23.250 309 12365.42 115.80 54443.20 88888.00 2015-11-05 09:19:23.375 309 12365.33 115.83 54443.18 88888.00 2015-11-05 09:19:23.500 309 12365.15 115.85 54443.20 88888.00 2015-11-05 09:19:23.625 309 12365.00 115.85 54443.18 88888.00 2015-11-05 09:19:23.750 309 12364.83 115.90 54443.20 88888.00 2015-11-05 09:19:23.875 309 12364.67 115.90 54443.22 88888.00 2015-11-05 09:19:24.000 309 12364.50 115.90 54443.22 88888.00 2015-11-05 09:19:24.125 309 12364.33 115.83 54443.25 88888.00 2015-11-05 09:19:24.250 309 12364.10 115.78 54443.25 88888.00 2015-11-05 09:19:24.375 309 12364.00 115.75 54443.25 88888.00 2015-11-05 09:19:24.500 309 12363.92 115.62 54443.25 88888.00 2015-11-05 09:19:24.625 309 12363.77 115.55 54443.28 88888.00 2015-11-05 09:19:24.750 309 12363.58 115.45 54443.30 88888.00 2015-11-05 09:19:24.875 309 12363.35 115.40 54443.35 88888.00 2015-11-05 09:19:25.000 309 12363.23 115.33 54443.35 88888.00 2015-11-05 09:19:25.125 309 12363.10 115.20 54443.40 88888.00 2015-11-05 09:19:25.250 309 12362.92 115.10 54443.47 88888.00 2015-11-05 09:19:25.375 309 12362.80 115.00 54443.50 88888.00 2015-11-05 09:19:25.500 309 12362.67 114.90 54443.53 88888.00 2015-11-05 09:19:25.625 309 12362.62 114.83 54443.55 88888.00 2015-11-05 09:19:25.750 309 12362.52 114.67 54443.57 88888.00 2015-11-05 09:19:25.875 309 12362.40 114.53 54443.60 88888.00 2015-11-05 09:19:26.000 309 12362.33 114.40 54443.60 88888.00 2015-11-05 09:19:26.125 309 12362.25 114.30 54443.65 88888.00 2015-11-05 09:19:26.250 309 12362.08 114.15 54443.68 88888.00 2015-11-05 09:19:26.375 309 12362.02 114.08 54443.70 88888.00 2015-11-05 09:19:26.500 309 12361.98 113.97 54443.75 88888.00 2015-11-05 09:19:26.625 309 12361.98 113.88 54443.78 88888.00 2015-11-05 09:19:26.750 309 12361.92 113.78 54443.80 88888.00 2015-11-05 09:19:26.875 309 12361.90 113.67 54443.85 88888.00 2015-11-05 09:19:27.000 309 12361.92 113.58 54443.85 88888.00 2015-11-05 09:19:27.125 309 12362.00 113.55 54443.88 88888.00 2015-11-05 09:19:27.250 309 12362.00 113.45 54443.90 88888.00 2015-11-05 09:19:27.375 309 12362.00 113.38 54443.95 88888.00 2015-11-05 09:19:27.500 309 12362.02 113.28 54443.95 88888.00 2015-11-05 09:19:27.625 309 12362.05 113.20 54443.97 88888.00 2015-11-05 09:19:27.750 309 12362.02 113.20 54444.00 88888.00 2015-11-05 09:19:27.875 309 12362.05 113.12 54444.03 88888.00 2015-11-05 09:19:28.000 309 12362.05 113.05 54444.03 88888.00 2015-11-05 09:19:28.125 309 12362.10 113.05 54444.03 88888.00 2015-11-05 09:19:28.250 309 12362.10 113.05 54444.03 88888.00 2015-11-05 09:19:28.375 309 12362.15 113.05 54444.05 88888.00 2015-11-05 09:19:28.500 309 12362.23 113.03 54444.05 88888.00 2015-11-05 09:19:28.625 309 12362.35 113.03 54444.05 88888.00 2015-11-05 09:19:28.750 309 12362.42 113.05 54444.05 88888.00 2015-11-05 09:19:28.875 309 12362.48 113.05 54444.05 88888.00 2015-11-05 09:19:29.000 309 12362.50 113.05 54444.05 88888.00 2015-11-05 09:19:29.125 309 12362.52 113.03 54444.03 88888.00 2015-11-05 09:19:29.250 309 12362.55 113.00 54444.03 88888.00 2015-11-05 09:19:29.375 309 12362.67 113.03 54444.03 88888.00 2015-11-05 09:19:29.500 309 12362.77 113.05 54443.97 88888.00 2015-11-05 09:19:29.625 309 12362.85 113.03 54444.00 88888.00 2015-11-05 09:19:29.750 309 12362.88 113.08 54443.97 88888.00 2015-11-05 09:19:29.875 309 12363.02 113.12 54443.97 88888.00 2015-11-05 09:19:30.000 309 12363.15 113.15 54443.93 88888.00 2015-11-05 09:19:30.125 309 12363.23 113.17 54443.93 88888.00 2015-11-05 09:19:30.250 309 12363.25 113.17 54443.93 88888.00 2015-11-05 09:19:30.375 309 12363.27 113.25 54443.90 88888.00 2015-11-05 09:19:30.500 309 12363.33 113.30 54443.88 88888.00 2015-11-05 09:19:30.625 309 12363.40 113.35 54443.88 88888.00 2015-11-05 09:19:30.750 309 12363.48 113.38 54443.85 88888.00 2015-11-05 09:19:30.875 309 12363.50 113.35 54443.82 88888.00 2015-11-05 09:19:31.000 309 12363.50 113.30 54443.80 88888.00 2015-11-05 09:19:31.125 309 12363.48 113.30 54443.80 88888.00 2015-11-05 09:19:31.250 309 12363.45 113.30 54443.80 88888.00 2015-11-05 09:19:31.375 309 12363.48 113.28 54443.80 88888.00 2015-11-05 09:19:31.500 309 12363.48 113.25 54443.78 88888.00 2015-11-05 09:19:31.625 309 12363.48 113.22 54443.75 88888.00 2015-11-05 09:19:31.750 309 12363.52 113.17 54443.72 88888.00 2015-11-05 09:19:31.875 309 12363.50 113.08 54443.68 88888.00 2015-11-05 09:19:32.000 309 12363.48 113.05 54443.68 88888.00 2015-11-05 09:19:32.125 309 12363.48 113.00 54443.65 88888.00 2015-11-05 09:19:32.250 309 12363.45 112.95 54443.65 88888.00 2015-11-05 09:19:32.375 309 12363.42 112.90 54443.65 88888.00 2015-11-05 09:19:32.500 309 12363.35 112.88 54443.65 88888.00 2015-11-05 09:19:32.625 309 12363.35 112.83 54443.68 88888.00 2015-11-05 09:19:32.750 309 12363.33 112.80 54443.65 88888.00 2015-11-05 09:19:32.875 309 12363.30 112.78 54443.65 88888.00 2015-11-05 09:19:33.000 309 12363.27 112.72 54443.62 88888.00 2015-11-05 09:19:33.125 309 12363.23 112.65 54443.62 88888.00 2015-11-05 09:19:33.250 309 12363.10 112.58 54443.60 88888.00 2015-11-05 09:19:33.375 309 12363.10 112.58 54443.62 88888.00 2015-11-05 09:19:33.500 309 12363.10 112.58 54443.65 88888.00 2015-11-05 09:19:33.625 309 12363.10 112.55 54443.65 88888.00 2015-11-05 09:19:33.750 309 12363.05 112.50 54443.62 88888.00 2015-11-05 09:19:33.875 309 12363.10 112.47 54443.65 88888.00 2015-11-05 09:19:34.000 309 12363.17 112.45 54443.62 88888.00 2015-11-05 09:19:34.125 309 12363.10 112.38 54443.65 88888.00 2015-11-05 09:19:34.250 309 12363.00 112.33 54443.62 88888.00 2015-11-05 09:19:34.375 309 12363.05 112.33 54443.62 88888.00 2015-11-05 09:19:34.500 309 12363.02 112.30 54443.65 88888.00 2015-11-05 09:19:34.625 309 12363.05 112.28 54443.62 88888.00 2015-11-05 09:19:34.750 309 12363.08 112.22 54443.60 88888.00 2015-11-05 09:19:34.875 309 12363.10 112.15 54443.60 88888.00 2015-11-05 09:19:35.000 309 12363.17 112.10 54443.57 88888.00 2015-11-05 09:19:35.125 309 12363.23 112.10 54443.57 88888.00 2015-11-05 09:19:35.250 309 12363.30 112.03 54443.57 88888.00 2015-11-05 09:19:35.375 309 12363.38 112.03 54443.55 88888.00 2015-11-05 09:19:35.500 309 12363.40 112.05 54443.55 88888.00 2015-11-05 09:19:35.625 309 12363.45 112.08 54443.57 88888.00 2015-11-05 09:19:35.750 309 12363.58 112.12 54443.55 88888.00 2015-11-05 09:19:35.875 309 12363.62 112.10 54443.53 88888.00 2015-11-05 09:19:36.000 309 12363.70 112.08 54443.53 88888.00 2015-11-05 09:19:36.125 309 12363.75 112.10 54443.50 88888.00 2015-11-05 09:19:36.250 309 12363.75 112.10 54443.47 88888.00 2015-11-05 09:19:36.375 309 12363.90 112.12 54443.45 88888.00 2015-11-05 09:19:36.500 309 12364.00 112.17 54443.47 88888.00 2015-11-05 09:19:36.625 309 12364.08 112.22 54443.45 88888.00 2015-11-05 09:19:36.750 309 12364.15 112.28 54443.43 88888.00 2015-11-05 09:19:36.875 309 12364.17 112.30 54443.38 88888.00 2015-11-05 09:19:37.000 309 12364.25 112.38 54443.32 88888.00 2015-11-05 09:19:37.125 309 12364.35 112.45 54443.30 88888.00 2015-11-05 09:19:37.250 309 12364.35 112.50 54443.30 88888.00 2015-11-05 09:19:37.375 309 12364.45 112.58 54443.28 88888.00 2015-11-05 09:19:37.500 309 12364.52 112.62 54443.22 88888.00 2015-11-05 09:19:37.625 309 12364.60 112.65 54443.20 88888.00 2015-11-05 09:19:37.750 309 12364.65 112.70 54443.18 88888.00 2015-11-05 09:19:37.875 309 12364.67 112.75 54443.12 88888.00 2015-11-05 09:19:38.000 309 12364.67 112.80 54443.07 88888.00 2015-11-05 09:19:38.125 309 12364.73 112.85 54443.03 88888.00 2015-11-05 09:19:38.250 309 12364.73 112.90 54443.00 88888.00 2015-11-05 09:19:38.375 309 12364.75 112.95 54442.97 88888.00 2015-11-05 09:19:38.500 309 12364.85 112.97 54442.95 88888.00 2015-11-05 09:19:38.625 309 12364.90 113.00 54442.90 88888.00 2015-11-05 09:19:38.750 309 12364.95 113.00 54442.85 88888.00 2015-11-05 09:19:38.875 309 12365.00 113.00 54442.80 88888.00 2015-11-05 09:19:39.000 309 12365.02 113.00 54442.80 88888.00 2015-11-05 09:19:39.125 309 12365.08 112.95 54442.75 88888.00 2015-11-05 09:19:39.250 309 12365.10 112.85 54442.72 88888.00 2015-11-05 09:19:39.375 309 12365.10 112.85 54442.72 88888.00 2015-11-05 09:19:39.500 309 12365.12 112.80 54442.72 88888.00 2015-11-05 09:19:39.625 309 12365.20 112.75 54442.68 88888.00 2015-11-05 09:19:39.750 309 12365.33 112.67 54442.60 88888.00 2015-11-05 09:19:39.875 309 12365.40 112.55 54442.60 88888.00 2015-11-05 09:19:40.000 309 12365.40 112.42 54442.57 88888.00 2015-11-05 09:19:40.125 309 12365.42 112.38 54442.57 88888.00 2015-11-05 09:19:40.250 309 12365.42 112.22 54442.53 88888.00 2015-11-05 09:19:40.375 309 12365.52 112.15 54442.50 88888.00 2015-11-05 09:19:40.500 309 12365.55 112.05 54442.47 88888.00 2015-11-05 09:19:40.625 309 12365.65 111.95 54442.45 88888.00 2015-11-05 09:19:40.750 309 12365.73 111.85 54442.45 88888.00 2015-11-05 09:19:40.875 309 12365.88 111.75 54442.40 88888.00 2015-11-05 09:19:41.000 309 12365.95 111.60 54442.40 88888.00 2015-11-05 09:19:41.125 309 12366.00 111.50 54442.40 88888.00 2015-11-05 09:19:41.250 309 12366.02 111.38 54442.40 88888.00 2015-11-05 09:19:41.375 309 12366.05 111.28 54442.40 88888.00 2015-11-05 09:19:41.500 309 12366.05 111.20 54442.40 88888.00 2015-11-05 09:19:41.625 309 12366.05 111.12 54442.38 88888.00 2015-11-05 09:19:41.750 309 12366.02 111.08 54442.38 88888.00 2015-11-05 09:19:41.875 309 12366.05 111.03 54442.38 88888.00 2015-11-05 09:19:42.000 309 12366.10 110.95 54442.40 88888.00 2015-11-05 09:19:42.125 309 12366.15 110.92 54442.38 88888.00 2015-11-05 09:19:42.250 309 12366.17 110.80 54442.38 88888.00 2015-11-05 09:19:42.375 309 12366.25 110.72 54442.40 88888.00 2015-11-05 09:19:42.500 309 12366.20 110.70 54442.38 88888.00 2015-11-05 09:19:42.625 309 12366.25 110.67 54442.38 88888.00 2015-11-05 09:19:42.750 309 12366.23 110.65 54442.38 88888.00 2015-11-05 09:19:42.875 309 12366.27 110.58 54442.40 88888.00 2015-11-05 09:19:43.000 309 12366.23 110.58 54442.43 88888.00 2015-11-05 09:19:43.125 309 12366.23 110.53 54442.43 88888.00 2015-11-05 09:19:43.250 309 12366.25 110.50 54442.43 88888.00 2015-11-05 09:19:43.375 309 12366.27 110.53 54442.45 88888.00 2015-11-05 09:19:43.500 309 12366.27 110.50 54442.45 88888.00 2015-11-05 09:19:43.625 309 12366.25 110.47 54442.45 88888.00 2015-11-05 09:19:43.750 309 12366.17 110.50 54442.47 88888.00 2015-11-05 09:19:43.875 309 12366.17 110.53 54442.47 88888.00 2015-11-05 09:19:44.000 309 12366.20 110.53 54442.47 88888.00 2015-11-05 09:19:44.125 309 12366.20 110.53 54442.47 88888.00 2015-11-05 09:19:44.250 309 12366.12 110.50 54442.50 88888.00 2015-11-05 09:19:44.375 309 12366.10 110.55 54442.53 88888.00 2015-11-05 09:19:44.500 309 12366.08 110.58 54442.55 88888.00 2015-11-05 09:19:44.625 309 12366.05 110.62 54442.53 88888.00 2015-11-05 09:19:44.750 309 12366.05 110.67 54442.55 88888.00 2015-11-05 09:19:44.875 309 12366.02 110.70 54442.57 88888.00 2015-11-05 09:19:45.000 309 12366.00 110.70 54442.57 88888.00 2015-11-05 09:19:45.125 309 12365.98 110.72 54442.60 88888.00 2015-11-05 09:19:45.250 309 12366.00 110.78 54442.60 88888.00 2015-11-05 09:19:45.375 309 12366.05 110.80 54442.60 88888.00 2015-11-05 09:19:45.500 309 12366.02 110.83 54442.62 88888.00 2015-11-05 09:19:45.625 309 12366.02 110.83 54442.62 88888.00 2015-11-05 09:19:45.750 309 12365.98 110.83 54442.62 88888.00 2015-11-05 09:19:45.875 309 12365.95 110.80 54442.62 88888.00 2015-11-05 09:19:46.000 309 12366.00 110.75 54442.62 88888.00 2015-11-05 09:19:46.125 309 12366.00 110.78 54442.62 88888.00 2015-11-05 09:19:46.250 309 12366.00 110.75 54442.65 88888.00 2015-11-05 09:19:46.375 309 12366.05 110.75 54442.68 88888.00 2015-11-05 09:19:46.500 309 12366.00 110.67 54442.68 88888.00 2015-11-05 09:19:46.625 309 12365.95 110.62 54442.70 88888.00 2015-11-05 09:19:46.750 309 12365.92 110.62 54442.70 88888.00 2015-11-05 09:19:46.875 309 12366.05 110.60 54442.70 88888.00 2015-11-05 09:19:47.000 309 12366.10 110.53 54442.70 88888.00 2015-11-05 09:19:47.125 309 12366.05 110.40 54442.72 88888.00 2015-11-05 09:19:47.250 309 12366.00 110.33 54442.70 88888.00 2015-11-05 09:19:47.375 309 12366.02 110.28 54442.70 88888.00 2015-11-05 09:19:47.500 309 12366.10 110.15 54442.72 88888.00 2015-11-05 09:19:47.625 309 12366.15 110.10 54442.72 88888.00 2015-11-05 09:19:47.750 309 12366.15 110.03 54442.72 88888.00 2015-11-05 09:19:47.875 309 12366.17 109.92 54442.75 88888.00 2015-11-05 09:19:48.000 309 12366.17 109.85 54442.75 88888.00 2015-11-05 09:19:48.125 309 12366.20 109.72 54442.78 88888.00 2015-11-05 09:19:48.250 309 12366.25 109.62 54442.80 88888.00 2015-11-05 09:19:48.375 309 12366.33 109.58 54442.78 88888.00 2015-11-05 09:19:48.500 309 12366.38 109.45 54442.80 88888.00 2015-11-05 09:19:48.625 309 12366.38 109.38 54442.80 88888.00 2015-11-05 09:19:48.750 309 12366.35 109.30 54442.82 88888.00 2015-11-05 09:19:48.875 309 12366.33 109.20 54442.85 88888.00 2015-11-05 09:19:49.000 309 12366.38 109.15 54442.85 88888.00 2015-11-05 09:19:49.125 309 12366.45 109.10 54442.88 88888.00 2015-11-05 09:19:49.250 309 12366.50 108.97 54442.93 88888.00 2015-11-05 09:19:49.375 309 12366.58 108.85 54442.90 88888.00 2015-11-05 09:19:49.500 309 12366.55 108.80 54442.90 88888.00 2015-11-05 09:19:49.625 309 12366.55 108.75 54442.88 88888.00 2015-11-05 09:19:49.750 309 12366.60 108.70 54442.90 88888.00 2015-11-05 09:19:49.875 309 12366.55 108.58 54442.93 88888.00 2015-11-05 09:19:50.000 309 12366.58 108.50 54442.88 88888.00 2015-11-05 09:19:50.125 309 12366.60 108.45 54442.95 88888.00 2015-11-05 09:19:50.250 309 12366.58 108.40 54442.97 88888.00 2015-11-05 09:19:50.375 309 12366.58 108.40 54443.03 88888.00 2015-11-05 09:19:50.500 309 12366.60 108.38 54443.03 88888.00 2015-11-05 09:19:50.625 309 12366.62 108.35 54443.03 88888.00 2015-11-05 09:19:50.750 309 12366.62 108.35 54443.05 88888.00 2015-11-05 09:19:50.875 309 12366.60 108.35 54443.07 88888.00 2015-11-05 09:19:51.000 309 12366.60 108.33 54443.05 88888.00 2015-11-05 09:19:51.125 309 12366.55 108.35 54443.10 88888.00 2015-11-05 09:19:51.250 309 12366.52 108.35 54443.12 88888.00 2015-11-05 09:19:51.375 309 12366.50 108.40 54443.15 88888.00 2015-11-05 09:19:51.500 309 12366.40 108.35 54443.18 88888.00 2015-11-05 09:19:51.625 309 12366.35 108.38 54443.20 88888.00 2015-11-05 09:19:51.750 309 12366.30 108.35 54443.20 88888.00 2015-11-05 09:19:51.875 309 12366.25 108.38 54443.20 88888.00 2015-11-05 09:19:52.000 309 12366.15 108.35 54443.22 88888.00 2015-11-05 09:19:52.125 309 12366.12 108.38 54443.28 88888.00 2015-11-05 09:19:52.250 309 12366.12 108.38 54443.30 88888.00 2015-11-05 09:19:52.375 309 12366.10 108.38 54443.30 88888.00 2015-11-05 09:19:52.500 309 12366.02 108.35 54443.32 88888.00 2015-11-05 09:19:52.625 309 12366.00 108.35 54443.32 88888.00 2015-11-05 09:19:52.750 309 12365.98 108.38 54443.32 88888.00 2015-11-05 09:19:52.875 309 12365.95 108.38 54443.38 88888.00 2015-11-05 09:19:53.000 309 12365.90 108.38 54443.40 88888.00 2015-11-05 09:19:53.125 309 12365.88 108.38 54443.43 88888.00 2015-11-05 09:19:53.250 309 12365.83 108.38 54443.43 88888.00 2015-11-05 09:19:53.375 309 12365.85 108.40 54443.40 88888.00 2015-11-05 09:19:53.500 309 12365.83 108.38 54443.43 88888.00 2015-11-05 09:19:53.625 309 12365.80 108.42 54443.43 88888.00 2015-11-05 09:19:53.750 309 12365.83 108.47 54443.45 88888.00 2015-11-05 09:19:53.875 309 12365.88 108.53 54443.45 88888.00 2015-11-05 09:19:54.000 309 12365.95 108.60 54443.43 88888.00 2015-11-05 09:19:54.125 309 12366.00 108.62 54443.43 88888.00 2015-11-05 09:19:54.250 309 12366.05 108.67 54443.40 88888.00 2015-11-05 09:19:54.375 309 12366.15 108.75 54443.40 88888.00 2015-11-05 09:19:54.500 309 12366.12 108.83 54443.38 88888.00 2015-11-05 09:19:54.625 309 12366.20 108.90 54443.38 88888.00 2015-11-05 09:19:54.750 309 12366.25 109.03 54443.35 88888.00 2015-11-05 09:19:54.875 309 12366.27 109.17 54443.30 88888.00 2015-11-05 09:19:55.000 309 12366.35 109.28 54443.25 88888.00 2015-11-05 09:19:55.125 309 12366.40 109.38 54443.22 88888.00 2015-11-05 09:19:55.250 309 12366.50 109.53 54443.22 88888.00 2015-11-05 09:19:55.375 309 12366.58 109.65 54443.20 88888.00 2015-11-05 09:19:55.500 309 12366.60 109.80 54443.15 88888.00 2015-11-05 09:19:55.625 309 12366.67 109.92 54443.10 88888.00 2015-11-05 09:19:55.750 309 12366.75 110.05 54443.07 88888.00 2015-11-05 09:19:55.875 309 12366.77 110.20 54443.05 88888.00 2015-11-05 09:19:56.000 309 12366.80 110.38 54443.00 88888.00 2015-11-05 09:19:56.125 309 12366.85 110.50 54442.95 88888.00 2015-11-05 09:19:56.250 309 12366.88 110.65 54442.90 88888.00 2015-11-05 09:19:56.375 309 12366.90 110.78 54442.85 88888.00 2015-11-05 09:19:56.500 309 12366.88 110.92 54442.80 88888.00 2015-11-05 09:19:56.625 309 12366.88 111.05 54442.78 88888.00 2015-11-05 09:19:56.750 309 12366.88 111.17 54442.72 88888.00 2015-11-05 09:19:56.875 309 12366.85 111.28 54442.68 88888.00 2015-11-05 09:19:57.000 309 12366.88 111.38 54442.60 88888.00 2015-11-05 09:19:57.125 309 12366.88 111.55 54442.55 88888.00 2015-11-05 09:19:57.250 309 12366.85 111.70 54442.50 88888.00 2015-11-05 09:19:57.375 309 12366.83 111.85 54442.47 88888.00 2015-11-05 09:19:57.500 309 12366.80 111.97 54442.43 88888.00 2015-11-05 09:19:57.625 309 12366.75 112.10 54442.40 88888.00 2015-11-05 09:19:57.750 309 12366.62 112.22 54442.38 88888.00 2015-11-05 09:19:57.875 309 12366.50 112.35 54442.32 88888.00 2015-11-05 09:19:58.000 309 12366.48 112.47 54442.28 88888.00 2015-11-05 09:19:58.125 309 12366.50 112.60 54442.25 88888.00 2015-11-05 09:19:58.250 309 12366.35 112.70 54442.22 88888.00 2015-11-05 09:19:58.375 309 12366.25 112.83 54442.18 88888.00 2015-11-05 09:19:58.500 309 12366.20 113.00 54442.15 88888.00 2015-11-05 09:19:58.625 309 12366.10 113.10 54442.15 88888.00 2015-11-05 09:19:58.750 309 12365.95 113.22 54442.10 88888.00 2015-11-05 09:19:58.875 309 12365.80 113.38 54442.07 88888.00 2015-11-05 09:19:59.000 309 12365.73 113.45 54442.03 88888.00 2015-11-05 09:19:59.125 309 12365.60 113.58 54442.00 88888.00 2015-11-05 09:19:59.250 309 12365.38 113.67 54442.00 88888.00 2015-11-05 09:19:59.375 309 12365.30 113.80 54441.97 88888.00 2015-11-05 09:19:59.500 309 12365.12 113.92 54441.95 88888.00 2015-11-05 09:19:59.625 309 12364.95 114.00 54441.95 88888.00 2015-11-05 09:19:59.750 309 12364.80 114.12 54441.93 88888.00 2015-11-05 09:19:59.875 309 12364.70 114.25 54441.90 88888.00 2015-11-05 09:20:00.000 309 12364.55 114.33 54441.85 88888.00 2015-11-05 09:20:00.125 309 12364.45 114.38 54441.88 88888.00 2015-11-05 09:20:00.250 309 12364.20 114.50 54441.88 88888.00 2015-11-05 09:20:00.375 309 12364.15 114.58 54441.85 88888.00 2015-11-05 09:20:00.500 309 12364.02 114.60 54441.82 88888.00 2015-11-05 09:20:00.625 309 12363.90 114.62 54441.85 88888.00 2015-11-05 09:20:00.750 309 12363.80 114.67 54441.85 88888.00 2015-11-05 09:20:00.875 309 12363.73 114.72 54441.82 88888.00 2015-11-05 09:20:01.000 309 12363.67 114.72 54441.80 88888.00 2015-11-05 09:20:01.125 309 12363.60 114.72 54441.78 88888.00 2015-11-05 09:20:01.250 309 12363.50 114.72 54441.78 88888.00 2015-11-05 09:20:01.375 309 12363.42 114.67 54441.78 88888.00 2015-11-05 09:20:01.500 309 12363.33 114.67 54441.78 88888.00 2015-11-05 09:20:01.625 309 12363.30 114.62 54441.78 88888.00 2015-11-05 09:20:01.750 309 12363.27 114.53 54441.75 88888.00 2015-11-05 09:20:01.875 309 12363.20 114.45 54441.75 88888.00 2015-11-05 09:20:02.000 309 12363.20 114.40 54441.72 88888.00 2015-11-05 09:20:02.125 309 12363.23 114.38 54441.72 88888.00 2015-11-05 09:20:02.250 309 12363.23 114.28 54441.72 88888.00 2015-11-05 09:20:02.375 309 12363.30 114.20 54441.72 88888.00 2015-11-05 09:20:02.500 309 12363.35 114.12 54441.72 88888.00 2015-11-05 09:20:02.625 309 12363.38 114.03 54441.70 88888.00 2015-11-05 09:20:02.750 309 12363.48 113.97 54441.72 88888.00 2015-11-05 09:20:02.875 309 12363.55 113.90 54441.72 88888.00 2015-11-05 09:20:03.000 309 12363.52 113.85 54441.70 88888.00 2015-11-05 09:20:03.125 309 12363.48 113.72 54441.70 88888.00 2015-11-05 09:20:03.250 309 12363.48 113.62 54441.70 88888.00 2015-11-05 09:20:03.375 309 12363.45 113.58 54441.70 88888.00 2015-11-05 09:20:03.500 309 12363.40 113.55 54441.70 88888.00 2015-11-05 09:20:03.625 309 12363.45 113.53 54441.70 88888.00 2015-11-05 09:20:03.750 309 12363.48 113.45 54441.70 88888.00 2015-11-05 09:20:03.875 309 12363.50 113.35 54441.68 88888.00 2015-11-05 09:20:04.000 309 12363.52 113.30 54441.68 88888.00 2015-11-05 09:20:04.125 309 12363.45 113.28 54441.68 88888.00 2015-11-05 09:20:04.250 309 12363.35 113.20 54441.70 88888.00 2015-11-05 09:20:04.375 309 12363.40 113.15 54441.68 88888.00 2015-11-05 09:20:04.500 309 12363.52 113.08 54441.68 88888.00 2015-11-05 09:20:04.625 309 12363.50 113.08 54441.65 88888.00 2015-11-05 09:20:04.750 309 12363.40 113.05 54441.68 88888.00 2015-11-05 09:20:04.875 309 12363.35 113.03 54441.68 88888.00 2015-11-05 09:20:05.000 309 12363.38 112.95 54441.65 88888.00 2015-11-05 09:20:05.125 309 12363.42 112.90 54441.65 88888.00 2015-11-05 09:20:05.250 309 12363.40 112.80 54441.68 88888.00 2015-11-05 09:20:05.375 309 12363.38 112.80 54441.68 88888.00 2015-11-05 09:20:05.500 309 12363.40 112.78 54441.68 88888.00 2015-11-05 09:20:05.625 309 12363.38 112.70 54441.68 88888.00 2015-11-05 09:20:05.750 309 12363.35 112.65 54441.70 88888.00 2015-11-05 09:20:05.875 309 12363.35 112.62 54441.72 88888.00 2015-11-05 09:20:06.000 309 12363.33 112.55 54441.70 88888.00 2015-11-05 09:20:06.125 309 12363.30 112.50 54441.72 88888.00 2015-11-05 09:20:06.250 309 12363.25 112.42 54441.72 88888.00 2015-11-05 09:20:06.375 309 12363.25 112.38 54441.72 88888.00 2015-11-05 09:20:06.500 309 12363.23 112.28 54441.70 88888.00 2015-11-05 09:20:06.625 309 12363.25 112.28 54441.72 88888.00 2015-11-05 09:20:06.750 309 12363.25 112.25 54441.75 88888.00 2015-11-05 09:20:06.875 309 12363.23 112.20 54441.75 88888.00 2015-11-05 09:20:07.000 309 12363.20 112.12 54441.75 88888.00 2015-11-05 09:20:07.125 309 12363.15 112.08 54441.80 88888.00 2015-11-05 09:20:07.250 309 12363.02 112.10 54441.80 88888.00 2015-11-05 09:20:07.375 309 12363.05 112.10 54441.80 88888.00 2015-11-05 09:20:07.500 309 12363.08 112.12 54441.80 88888.00 2015-11-05 09:20:07.625 309 12363.05 112.15 54441.80 88888.00 2015-11-05 09:20:07.750 309 12363.00 112.17 54441.80 88888.00 2015-11-05 09:20:07.875 309 12363.02 112.20 54441.82 88888.00 2015-11-05 09:20:08.000 309 12362.92 112.25 54441.80 88888.00 2015-11-05 09:20:08.125 309 12362.83 112.30 54441.78 88888.00 2015-11-05 09:20:08.250 309 12362.80 112.38 54441.78 88888.00 2015-11-05 09:20:08.375 309 12362.83 112.47 54441.75 88888.00 2015-11-05 09:20:08.500 309 12362.77 112.55 54441.72 88888.00 2015-11-05 09:20:08.625 309 12362.65 112.67 54441.72 88888.00 2015-11-05 09:20:08.750 309 12362.58 112.78 54441.72 88888.00 2015-11-05 09:20:08.875 309 12362.60 112.92 54441.68 88888.00 2015-11-05 09:20:09.000 309 12362.52 113.08 54441.65 88888.00 2015-11-05 09:20:09.125 309 12362.40 113.22 54441.65 88888.00 2015-11-05 09:20:09.250 309 12362.27 113.40 54441.65 88888.00 2015-11-05 09:20:09.375 309 12362.25 113.58 54441.60 88888.00 2015-11-05 09:20:09.500 309 12362.20 113.75 54441.62 88888.00 2015-11-05 09:20:09.625 309 12362.10 113.92 54441.60 88888.00 2015-11-05 09:20:09.750 309 12361.95 114.12 54441.57 88888.00 2015-11-05 09:20:09.875 309 12361.75 114.30 54441.57 88888.00 2015-11-05 09:20:10.000 309 12361.58 114.47 54441.55 88888.00 2015-11-05 09:20:10.125 309 12361.38 114.70 54441.55 88888.00 2015-11-05 09:20:10.250 309 12361.12 114.90 54441.50 88888.00 2015-11-05 09:20:10.375 309 12360.95 115.10 54441.50 88888.00 2015-11-05 09:20:10.500 309 12360.75 115.22 54441.50 88888.00 2015-11-05 09:20:10.625 309 12360.42 115.38 54441.50 88888.00 2015-11-05 09:20:10.750 309 12360.12 115.53 54441.53 88888.00 2015-11-05 09:20:10.875 309 12359.85 115.67 54441.53 88888.00 2015-11-05 09:20:11.000 309 12359.50 115.75 54441.55 88888.00 2015-11-05 09:20:11.125 309 12359.25 115.83 54441.57 88888.00 2015-11-05 09:20:11.250 309 12358.90 115.92 54441.57 88888.00 2015-11-05 09:20:11.375 309 12358.50 115.97 54441.57 88888.00 2015-11-05 09:20:11.500 309 12358.10 116.00 54441.60 88888.00 2015-11-05 09:20:11.625 309 12357.73 115.95 54441.60 88888.00 2015-11-05 09:20:11.750 309 12357.38 115.92 54441.65 88888.00 2015-11-05 09:20:11.875 309 12356.98 115.90 54441.65 88888.00 2015-11-05 09:20:12.000 309 12356.65 115.80 54441.68 88888.00 2015-11-05 09:20:12.125 309 12356.30 115.70 54441.70 88888.00 2015-11-05 09:20:12.250 309 12355.90 115.60 54441.75 88888.00 2015-11-05 09:20:12.375 309 12355.55 115.53 54441.75 88888.00 2015-11-05 09:20:12.500 309 12355.23 115.45 54441.75 88888.00 2015-11-05 09:20:12.625 309 12354.88 115.35 54441.80 88888.00 2015-11-05 09:20:12.750 309 12354.50 115.20 54441.85 88888.00 2015-11-05 09:20:12.875 309 12354.23 115.08 54441.88 88888.00 2015-11-05 09:20:13.000 309 12353.95 114.97 54441.90 88888.00 2015-11-05 09:20:13.125 309 12353.70 114.88 54441.95 88888.00 2015-11-05 09:20:13.250 309 12353.45 114.72 54442.00 88888.00 2015-11-05 09:20:13.375 309 12353.23 114.60 54442.03 88888.00 2015-11-05 09:20:13.500 309 12353.00 114.45 54442.05 88888.00 2015-11-05 09:20:13.625 309 12352.77 114.35 54442.05 88888.00 2015-11-05 09:20:13.750 309 12352.50 114.25 54442.10 88888.00 2015-11-05 09:20:13.875 309 12352.30 114.08 54442.15 88888.00 2015-11-05 09:20:14.000 309 12352.15 113.95 54442.15 88888.00 2015-11-05 09:20:14.125 309 12352.02 113.83 54442.18 88888.00 2015-11-05 09:20:14.250 309 12351.88 113.62 54442.25 88888.00 2015-11-05 09:20:14.375 309 12351.80 113.58 54442.28 88888.00 2015-11-05 09:20:14.500 309 12351.70 113.40 54442.32 88888.00 2015-11-05 09:20:14.625 309 12351.65 113.17 54442.32 88888.00 2015-11-05 09:20:14.750 309 12351.62 113.03 54442.35 88888.00 2015-11-05 09:20:14.875 309 12351.62 112.88 54442.38 88888.00 2015-11-05 09:20:15.000 309 12351.58 112.70 54442.40 88888.00 2015-11-05 09:20:15.125 309 12351.50 112.55 54442.40 88888.00 2015-11-05 09:20:15.250 309 12351.55 112.38 54442.40 88888.00 2015-11-05 09:20:15.375 309 12351.62 112.28 54442.43 88888.00 2015-11-05 09:20:15.500 309 12351.70 112.15 54442.45 88888.00 2015-11-05 09:20:15.625 309 12351.75 112.03 54442.47 88888.00 2015-11-05 09:20:15.750 309 12351.83 111.95 54442.47 88888.00 2015-11-05 09:20:15.875 309 12351.85 111.83 54442.53 88888.00 2015-11-05 09:20:16.000 309 12351.92 111.65 54442.50 88888.00 2015-11-05 09:20:16.125 309 12352.02 111.55 54442.50 88888.00 2015-11-05 09:20:16.250 309 12352.17 111.40 54442.50 88888.00 2015-11-05 09:20:16.375 309 12352.33 111.35 54442.47 88888.00 2015-11-05 09:20:16.500 309 12352.45 111.22 54442.50 88888.00 2015-11-05 09:20:16.625 309 12352.58 111.12 54442.47 88888.00 2015-11-05 09:20:16.750 309 12352.73 111.08 54442.47 88888.00 2015-11-05 09:20:16.875 309 12352.85 111.00 54442.47 88888.00 2015-11-05 09:20:17.000 309 12352.95 110.83 54442.45 88888.00 2015-11-05 09:20:17.125 309 12353.12 110.70 54442.43 88888.00 2015-11-05 09:20:17.250 309 12353.35 110.58 54442.40 88888.00 2015-11-05 09:20:17.375 309 12353.60 110.50 54442.43 88888.00 2015-11-05 09:20:17.500 309 12353.77 110.42 54442.40 88888.00 2015-11-05 09:20:17.625 309 12353.95 110.33 54442.38 88888.00 2015-11-05 09:20:17.750 309 12354.17 110.25 54442.35 88888.00 2015-11-05 09:20:17.875 309 12354.40 110.20 54442.32 88888.00 2015-11-05 09:20:18.000 309 12354.60 110.12 54442.30 88888.00 2015-11-05 09:20:18.125 309 12354.88 110.08 54442.28 88888.00 2015-11-05 09:20:18.250 309 12355.10 109.97 54442.20 88888.00 2015-11-05 09:20:18.375 309 12355.27 109.95 54442.18 88888.00 2015-11-05 09:20:18.500 309 12355.50 109.92 54442.15 88888.00 2015-11-05 09:20:18.625 309 12355.75 109.85 54442.12 88888.00 2015-11-05 09:20:18.750 309 12355.98 109.80 54442.07 88888.00 2015-11-05 09:20:18.875 309 12356.10 109.78 54442.05 88888.00 2015-11-05 09:20:19.000 309 12356.27 109.80 54442.00 88888.00 2015-11-05 09:20:19.125 309 12356.48 109.78 54441.95 88888.00 2015-11-05 09:20:19.250 309 12356.67 109.75 54441.90 88888.00 2015-11-05 09:20:19.375 309 12356.88 109.78 54441.85 88888.00 2015-11-05 09:20:19.500 309 12357.10 109.80 54441.85 88888.00 2015-11-05 09:20:19.625 309 12357.27 109.78 54441.80 88888.00 2015-11-05 09:20:19.750 309 12357.48 109.83 54441.75 88888.00 2015-11-05 09:20:19.875 309 12357.65 109.88 54441.68 88888.00 2015-11-05 09:20:20.000 309 12357.90 109.90 54441.62 88888.00 2015-11-05 09:20:20.125 309 12358.05 109.95 54441.60 88888.00 2015-11-05 09:20:20.250 309 12358.15 110.00 54441.55 88888.00 2015-11-05 09:20:20.375 309 12358.35 110.08 54441.53 88888.00 2015-11-05 09:20:20.500 309 12358.50 110.12 54441.50 88888.00 2015-11-05 09:20:20.625 309 12358.73 110.20 54441.43 88888.00 2015-11-05 09:20:20.750 309 12358.92 110.22 54441.35 88888.00 2015-11-05 09:20:20.875 309 12359.02 110.30 54441.30 88888.00 2015-11-05 09:20:21.000 309 12359.15 110.35 54441.22 88888.00 2015-11-05 09:20:21.125 309 12359.40 110.38 54441.18 88888.00 2015-11-05 09:20:21.250 309 12359.55 110.53 54441.12 88888.00 2015-11-05 09:20:21.375 309 12359.65 110.60 54441.05 88888.00 2015-11-05 09:20:21.500 309 12359.80 110.70 54441.00 88888.00 2015-11-05 09:20:21.625 309 12360.02 110.80 54440.95 88888.00 2015-11-05 09:20:21.750 309 12360.23 110.95 54440.90 88888.00 2015-11-05 09:20:21.875 309 12360.35 111.08 54440.85 88888.00 2015-11-05 09:20:22.000 309 12360.48 111.20 54440.78 88888.00 2015-11-05 09:20:22.125 309 12360.55 111.35 54440.75 88888.00 2015-11-05 09:20:22.250 309 12360.55 111.47 54440.70 88888.00 2015-11-05 09:20:22.375 309 12360.58 111.67 54440.65 88888.00 2015-11-05 09:20:22.500 309 12360.70 111.90 54440.62 88888.00 2015-11-05 09:20:22.625 309 12360.80 112.08 54440.55 88888.00 2015-11-05 09:20:22.750 309 12360.85 112.30 54440.53 88888.00 2015-11-05 09:20:22.875 309 12360.85 112.55 54440.47 88888.00 2015-11-05 09:20:23.000 309 12360.88 112.78 54440.40 88888.00 2015-11-05 09:20:23.125 309 12360.88 113.05 54440.35 88888.00 2015-11-05 09:20:23.250 309 12360.90 113.38 54440.30 88888.00 2015-11-05 09:20:23.375 309 12360.90 113.60 54440.28 88888.00 2015-11-05 09:20:23.500 309 12360.90 113.88 54440.22 88888.00 2015-11-05 09:20:23.625 309 12360.92 114.15 54440.15 88888.00 2015-11-05 09:20:23.750 309 12360.95 114.45 54440.07 88888.00 2015-11-05 09:20:23.875 309 12360.92 114.75 54440.03 88888.00 2015-11-05 09:20:24.000 309 12360.85 115.00 54439.97 88888.00 2015-11-05 09:20:24.125 309 12360.83 115.28 54439.93 88888.00 2015-11-05 09:20:24.250 309 12360.85 115.55 54439.88 88888.00 2015-11-05 09:20:24.375 309 12360.95 115.78 54439.80 88888.00 2015-11-05 09:20:24.500 309 12360.90 116.03 54439.75 88888.00 2015-11-05 09:20:24.625 309 12360.88 116.25 54439.70 88888.00 2015-11-05 09:20:24.750 309 12360.83 116.47 54439.62 88888.00 2015-11-05 09:20:24.875 309 12360.83 116.70 54439.60 88888.00 2015-11-05 09:20:25.000 309 12360.83 116.88 54439.53 88888.00 2015-11-05 09:20:25.125 309 12360.80 117.05 54439.45 88888.00 2015-11-05 09:20:25.250 309 12360.83 117.17 54439.40 88888.00 2015-11-05 09:20:25.375 309 12360.95 117.35 54439.40 88888.00 2015-11-05 09:20:25.500 309 12360.92 117.38 54439.35 88888.00 2015-11-05 09:20:25.625 309 12360.88 117.42 54439.30 88888.00 2015-11-05 09:20:25.750 309 12360.85 117.42 54439.22 88888.00 2015-11-05 09:20:25.875 309 12360.90 117.50 54439.20 88888.00 2015-11-05 09:20:26.000 309 12360.98 117.50 54439.18 88888.00 2015-11-05 09:20:26.125 309 12360.95 117.45 54439.12 88888.00 2015-11-05 09:20:26.250 309 12360.92 117.35 54439.10 88888.00 2015-11-05 09:20:26.375 309 12360.90 117.33 54439.07 88888.00 2015-11-05 09:20:26.500 309 12360.90 117.28 54439.10 88888.00 2015-11-05 09:20:26.625 309 12360.90 117.20 54439.07 88888.00 2015-11-05 09:20:26.750 309 12360.90 117.03 54439.05 88888.00 2015-11-05 09:20:26.875 309 12360.92 116.85 54439.03 88888.00 2015-11-05 09:20:27.000 309 12360.85 116.67 54439.00 88888.00 2015-11-05 09:20:27.125 309 12360.77 116.53 54439.00 88888.00 2015-11-05 09:20:27.250 309 12360.73 116.30 54439.00 88888.00 2015-11-05 09:20:27.375 309 12360.70 116.17 54439.03 88888.00 2015-11-05 09:20:27.500 309 12360.60 116.00 54439.03 88888.00 2015-11-05 09:20:27.625 309 12360.55 115.80 54439.05 88888.00 2015-11-05 09:20:27.750 309 12360.50 115.55 54439.07 88888.00 2015-11-05 09:20:27.875 309 12360.45 115.35 54439.10 88888.00 2015-11-05 09:20:28.000 309 12360.35 115.15 54439.10 88888.00 2015-11-05 09:20:28.125 309 12360.23 114.92 54439.10 88888.00 2015-11-05 09:20:28.250 309 12360.02 114.65 54439.15 88888.00 2015-11-05 09:20:28.375 309 12359.83 114.42 54439.15 88888.00 2015-11-05 09:20:28.500 309 12359.70 114.15 54439.20 88888.00 2015-11-05 09:20:28.625 309 12359.58 113.95 54439.25 88888.00 2015-11-05 09:20:28.750 309 12359.38 113.75 54439.28 88888.00 2015-11-05 09:20:28.875 309 12359.08 113.53 54439.32 88888.00 2015-11-05 09:20:29.000 309 12358.80 113.30 54439.35 88888.00 2015-11-05 09:20:29.125 309 12358.58 113.10 54439.45 88888.00 2015-11-05 09:20:29.250 309 12358.33 112.90 54439.53 88888.00 2015-11-05 09:20:29.375 309 12358.02 112.72 54439.55 88888.00 2015-11-05 09:20:29.500 309 12357.67 112.50 54439.60 88888.00 2015-11-05 09:20:29.625 309 12357.38 112.35 54439.68 88888.00 2015-11-05 09:20:29.750 309 12357.02 112.12 54439.78 88888.00 2015-11-05 09:20:29.875 309 12356.75 111.95 54439.85 88888.00 2015-11-05 09:20:30.000 309 12356.42 111.78 54439.90 88888.00 2015-11-05 09:20:30.125 309 12356.08 111.55 54439.97 88888.00 2015-11-05 09:20:30.250 309 12355.73 111.33 54440.07 88888.00 2015-11-05 09:20:30.375 309 12355.42 111.22 54440.12 88888.00 2015-11-05 09:20:30.500 309 12355.08 111.05 54440.22 88888.00 2015-11-05 09:20:30.625 309 12354.70 110.88 54440.28 88888.00 2015-11-05 09:20:30.750 309 12354.45 110.72 54440.35 88888.00 2015-11-05 09:20:30.875 309 12354.23 110.58 54440.43 88888.00 2015-11-05 09:20:31.000 309 12353.98 110.42 54440.50 88888.00 2015-11-05 09:20:31.125 309 12353.67 110.33 54440.55 88888.00 2015-11-05 09:20:31.250 309 12353.30 110.17 54440.65 88888.00 2015-11-05 09:20:31.375 309 12353.02 110.10 54440.70 88888.00 2015-11-05 09:20:31.500 309 12352.73 110.00 54440.78 88888.00 2015-11-05 09:20:31.625 309 12352.50 109.95 54440.82 88888.00 2015-11-05 09:20:31.750 309 12352.30 109.90 54440.88 88888.00 2015-11-05 09:20:31.875 309 12352.10 109.83 54440.93 88888.00 2015-11-05 09:20:32.000 309 12351.92 109.80 54440.95 88888.00 2015-11-05 09:20:32.125 309 12351.75 109.83 54441.00 88888.00 2015-11-05 09:20:32.250 309 12351.58 109.83 54441.07 88888.00 2015-11-05 09:20:32.375 309 12351.52 109.88 54441.10 88888.00 2015-11-05 09:20:32.500 309 12351.42 109.90 54441.12 88888.00 2015-11-05 09:20:32.625 309 12351.33 109.95 54441.12 88888.00 2015-11-05 09:20:32.750 309 12351.27 110.08 54441.15 88888.00 2015-11-05 09:20:32.875 309 12351.25 110.15 54441.18 88888.00 2015-11-05 09:20:33.000 309 12351.20 110.28 54441.15 88888.00 2015-11-05 09:20:33.125 309 12351.15 110.38 54441.18 88888.00 2015-11-05 09:20:33.250 309 12351.12 110.55 54441.22 88888.00 2015-11-05 09:20:33.375 309 12351.10 110.67 54441.22 88888.00 2015-11-05 09:20:33.500 309 12351.00 110.83 54441.22 88888.00 2015-11-05 09:20:33.625 309 12350.95 111.00 54441.20 88888.00 2015-11-05 09:20:33.750 309 12350.95 111.17 54441.18 88888.00 2015-11-05 09:20:33.875 309 12350.92 111.33 54441.20 88888.00 2015-11-05 09:20:34.000 309 12350.95 111.55 54441.18 88888.00 2015-11-05 09:20:34.125 309 12351.02 111.72 54441.15 88888.00 2015-11-05 09:20:34.250 309 12351.00 111.90 54441.12 88888.00 2015-11-05 09:20:34.375 309 12351.05 112.08 54441.10 88888.00 2015-11-05 09:20:34.500 309 12351.10 112.28 54441.10 88888.00 2015-11-05 09:20:34.625 309 12351.12 112.47 54441.05 88888.00 2015-11-05 09:20:34.750 309 12351.15 112.62 54441.05 88888.00 2015-11-05 09:20:34.875 309 12351.20 112.78 54441.00 88888.00 2015-11-05 09:20:35.000 309 12351.23 112.90 54440.97 88888.00 2015-11-05 09:20:35.125 309 12351.27 113.05 54440.97 88888.00 2015-11-05 09:20:35.250 309 12351.38 113.17 54440.97 88888.00 2015-11-05 09:20:35.375 309 12351.52 113.30 54440.93 88888.00 2015-11-05 09:20:35.500 309 12351.60 113.38 54440.88 88888.00 2015-11-05 09:20:35.625 309 12351.70 113.40 54440.85 88888.00 2015-11-05 09:20:35.750 309 12351.90 113.50 54440.85 88888.00 2015-11-05 09:20:35.875 309 12352.02 113.58 54440.85 88888.00 2015-11-05 09:20:36.000 309 12352.12 113.62 54440.82 88888.00 2015-11-05 09:20:36.125 309 12352.27 113.65 54440.80 88888.00 2015-11-05 09:20:36.250 309 12352.42 113.67 54440.78 88888.00 2015-11-05 09:20:36.375 309 12352.58 113.72 54440.80 88888.00 2015-11-05 09:20:36.500 309 12352.75 113.72 54440.78 88888.00 2015-11-05 09:20:36.625 309 12352.90 113.70 54440.75 88888.00 2015-11-05 09:20:36.750 309 12352.98 113.70 54440.72 88888.00 2015-11-05 09:20:36.875 309 12353.12 113.70 54440.75 88888.00 2015-11-05 09:20:37.000 309 12353.30 113.70 54440.72 88888.00 2015-11-05 09:20:37.125 309 12353.50 113.62 54440.72 88888.00 2015-11-05 09:20:37.250 309 12353.58 113.53 54440.70 88888.00 2015-11-05 09:20:37.375 309 12353.67 113.47 54440.70 88888.00 2015-11-05 09:20:37.500 309 12353.83 113.45 54440.68 88888.00 2015-11-05 09:20:37.625 309 12353.98 113.47 54440.65 88888.00 2015-11-05 09:20:37.750 309 12354.08 113.42 54440.65 88888.00 2015-11-05 09:20:37.875 309 12354.25 113.30 54440.62 88888.00 2015-11-05 09:20:38.000 309 12354.35 113.22 54440.62 88888.00 2015-11-05 09:20:38.125 309 12354.40 113.17 54440.65 88888.00 2015-11-05 09:20:38.250 309 12354.42 113.08 54440.60 88888.00 2015-11-05 09:20:38.375 309 12354.55 113.03 54440.60 88888.00 2015-11-05 09:20:38.500 309 12354.67 112.95 54440.60 88888.00 2015-11-05 09:20:38.625 309 12354.80 112.85 54440.60 88888.00 2015-11-05 09:20:38.750 309 12354.90 112.80 54440.60 88888.00 2015-11-05 09:20:38.875 309 12354.85 112.72 54440.60 88888.00 2015-11-05 09:20:39.000 309 12354.85 112.60 54440.60 88888.00 2015-11-05 09:20:39.125 309 12354.90 112.53 54440.62 88888.00 2015-11-05 09:20:39.250 309 12354.95 112.38 54440.62 88888.00 2015-11-05 09:20:39.375 309 12355.12 112.30 54440.62 88888.00 2015-11-05 09:20:39.500 309 12355.10 112.22 54440.62 88888.00 2015-11-05 09:20:39.625 309 12355.10 112.12 54440.62 88888.00 2015-11-05 09:20:39.750 309 12355.08 112.03 54440.60 88888.00 2015-11-05 09:20:39.875 309 12355.05 111.95 54440.62 88888.00 2015-11-05 09:20:40.000 309 12355.12 111.88 54440.62 88888.00 2015-11-05 09:20:40.125 309 12355.05 111.78 54440.62 88888.00 2015-11-05 09:20:40.250 309 12354.92 111.65 54440.62 88888.00 2015-11-05 09:20:40.375 309 12354.90 111.60 54440.60 88888.00 2015-11-05 09:20:40.500 309 12354.70 111.53 54440.62 88888.00 2015-11-05 09:20:40.625 309 12354.55 111.47 54440.65 88888.00 2015-11-05 09:20:40.750 309 12354.42 111.42 54440.68 88888.00 2015-11-05 09:20:40.875 309 12354.38 111.38 54440.68 88888.00 2015-11-05 09:20:41.000 309 12354.27 111.35 54440.70 88888.00 2015-11-05 09:20:41.125 309 12354.15 111.33 54440.70 88888.00 2015-11-05 09:20:41.250 309 12353.92 111.28 54440.72 88888.00 2015-11-05 09:20:41.375 309 12353.75 111.25 54440.75 88888.00 2015-11-05 09:20:41.500 309 12353.60 111.25 54440.78 88888.00 2015-11-05 09:20:41.625 309 12353.40 111.22 54440.78 88888.00 2015-11-05 09:20:41.750 309 12353.20 111.22 54440.80 88888.00 2015-11-05 09:20:41.875 309 12353.02 111.22 54440.82 88888.00 2015-11-05 09:20:42.000 309 12352.80 111.22 54440.85 88888.00 2015-11-05 09:20:42.125 309 12352.60 111.22 54440.88 88888.00 2015-11-05 09:20:42.250 309 12352.40 111.17 54440.93 88888.00 2015-11-05 09:20:42.375 309 12352.27 111.20 54440.90 88888.00 2015-11-05 09:20:42.500 309 12352.12 111.22 54440.95 88888.00 2015-11-05 09:20:42.625 309 12351.98 111.25 54441.00 88888.00 2015-11-05 09:20:42.750 309 12351.70 111.28 54441.05 88888.00 2015-11-05 09:20:42.875 309 12351.50 111.30 54441.07 88888.00 2015-11-05 09:20:43.000 309 12351.40 111.40 54441.07 88888.00 2015-11-05 09:20:43.125 309 12351.30 111.42 54441.12 88888.00 2015-11-05 09:20:43.250 309 12351.17 111.47 54441.15 88888.00 2015-11-05 09:20:43.375 309 12351.05 111.58 54441.18 88888.00 2015-11-05 09:20:43.500 309 12350.95 111.62 54441.18 88888.00 2015-11-05 09:20:43.625 309 12350.92 111.70 54441.20 88888.00 2015-11-05 09:20:43.750 309 12350.92 111.78 54441.25 88888.00 2015-11-05 09:20:43.875 309 12350.88 111.85 54441.25 88888.00 2015-11-05 09:20:44.000 309 12350.85 111.95 54441.25 88888.00 2015-11-05 09:20:44.125 309 12350.83 112.05 54441.30 88888.00 2015-11-05 09:20:44.250 309 12350.85 112.15 54441.28 88888.00 2015-11-05 09:20:44.375 309 12350.90 112.22 54441.28 88888.00 2015-11-05 09:20:44.500 309 12350.88 112.38 54441.32 88888.00 2015-11-05 09:20:44.625 309 12350.85 112.47 54441.32 88888.00 2015-11-05 09:20:44.750 309 12350.90 112.58 54441.32 88888.00 2015-11-05 09:20:44.875 309 12350.92 112.70 54441.35 88888.00 2015-11-05 09:20:45.000 309 12351.05 112.85 54441.32 88888.00 2015-11-05 09:20:45.125 309 12351.17 113.00 54441.32 88888.00 2015-11-05 09:20:45.250 309 12351.20 113.12 54441.30 88888.00 2015-11-05 09:20:45.375 309 12351.27 113.25 54441.28 88888.00 2015-11-05 09:20:45.500 309 12351.35 113.38 54441.25 88888.00 2015-11-05 09:20:45.625 309 12351.50 113.55 54441.20 88888.00 2015-11-05 09:20:45.750 309 12351.65 113.67 54441.18 88888.00 2015-11-05 09:20:45.875 309 12351.83 113.83 54441.18 88888.00 2015-11-05 09:20:46.000 309 12351.95 113.97 54441.18 88888.00 2015-11-05 09:20:46.125 309 12352.02 114.10 54441.12 88888.00 2015-11-05 09:20:46.250 309 12352.15 114.22 54441.07 88888.00 2015-11-05 09:20:46.375 309 12352.40 114.40 54441.03 88888.00 2015-11-05 09:20:46.500 309 12352.58 114.50 54441.00 88888.00 2015-11-05 09:20:46.625 309 12352.75 114.62 54440.97 88888.00 2015-11-05 09:20:46.750 309 12352.88 114.75 54440.95 88888.00 2015-11-05 09:20:46.875 309 12353.02 114.85 54440.88 88888.00 2015-11-05 09:20:47.000 309 12353.27 114.97 54440.80 88888.00 2015-11-05 09:20:47.125 309 12353.52 115.08 54440.78 88888.00 2015-11-05 09:20:47.250 309 12353.65 115.15 54440.72 88888.00 2015-11-05 09:20:47.375 309 12353.88 115.25 54440.70 88888.00 2015-11-05 09:20:47.500 309 12354.12 115.33 54440.65 88888.00 2015-11-05 09:20:47.625 309 12354.33 115.40 54440.68 88888.00 2015-11-05 09:20:47.750 309 12354.45 115.45 54440.60 88888.00 2015-11-05 09:20:47.875 309 12354.55 115.45 54440.57 88888.00 2015-11-05 09:20:48.000 309 12354.73 115.53 54440.50 88888.00 2015-11-05 09:20:48.125 309 12354.92 115.60 54440.47 88888.00 2015-11-05 09:20:48.250 309 12355.12 115.55 54440.43 88888.00 2015-11-05 09:20:48.375 309 12355.27 115.55 54440.40 88888.00 2015-11-05 09:20:48.500 309 12355.45 115.55 54440.38 88888.00 2015-11-05 09:20:48.625 309 12355.58 115.53 54440.35 88888.00 2015-11-05 09:20:48.750 309 12355.67 115.53 54440.32 88888.00 2015-11-05 09:20:48.875 309 12355.80 115.53 54440.30 88888.00 2015-11-05 09:20:49.000 309 12355.88 115.47 54440.25 88888.00 2015-11-05 09:20:49.125 309 12355.92 115.47 54440.25 88888.00 2015-11-05 09:20:49.250 309 12355.92 115.45 54440.22 88888.00 2015-11-05 09:20:49.375 309 12355.98 115.40 54440.20 88888.00 2015-11-05 09:20:49.500 309 12356.02 115.30 54440.20 88888.00 2015-11-05 09:20:49.625 309 12356.05 115.22 54440.20 88888.00 2015-11-05 09:20:49.750 309 12356.10 115.17 54440.18 88888.00 2015-11-05 09:20:49.875 309 12356.20 115.10 54440.20 88888.00 2015-11-05 09:20:50.000 309 12356.20 114.95 54440.18 88888.00 2015-11-05 09:20:50.125 309 12356.12 114.80 54440.15 88888.00 2015-11-05 09:20:50.250 309 12356.17 114.70 54440.15 88888.00 2015-11-05 09:20:50.375 309 12356.25 114.67 54440.20 88888.00 2015-11-05 09:20:50.500 309 12356.27 114.55 54440.20 88888.00 2015-11-05 09:20:50.625 309 12356.27 114.42 54440.18 88888.00 2015-11-05 09:20:50.750 309 12356.23 114.33 54440.18 88888.00 2015-11-05 09:20:50.875 309 12356.20 114.17 54440.15 88888.00 2015-11-05 09:20:51.000 309 12356.23 114.03 54440.18 88888.00 2015-11-05 09:20:51.125 309 12356.30 113.90 54440.20 88888.00 2015-11-05 09:20:51.250 309 12356.35 113.75 54440.20 88888.00 2015-11-05 09:20:51.375 309 12356.40 113.62 54440.18 88888.00 2015-11-05 09:20:51.500 309 12356.35 113.50 54440.20 88888.00 2015-11-05 09:20:51.625 309 12356.38 113.35 54440.22 88888.00 2015-11-05 09:20:51.750 309 12356.33 113.12 54440.25 88888.00 2015-11-05 09:20:51.875 309 12356.35 112.95 54440.28 88888.00 2015-11-05 09:20:52.000 309 12356.35 112.85 54440.30 88888.00 2015-11-05 09:20:52.125 309 12356.27 112.75 54440.30 88888.00 2015-11-05 09:20:52.250 309 12356.12 112.58 54440.38 88888.00 2015-11-05 09:20:52.375 309 12356.08 112.50 54440.38 88888.00 2015-11-05 09:20:52.500 309 12356.05 112.38 54440.38 88888.00 2015-11-05 09:20:52.625 309 12356.02 112.28 54440.40 88888.00 2015-11-05 09:20:52.750 309 12355.95 112.15 54440.45 88888.00 2015-11-05 09:20:52.875 309 12355.83 112.00 54440.47 88888.00 2015-11-05 09:20:53.000 309 12355.77 111.92 54440.50 88888.00 2015-11-05 09:20:53.125 309 12355.73 111.85 54440.57 88888.00 2015-11-05 09:20:53.250 309 12355.60 111.80 54440.62 88888.00 2015-11-05 09:20:53.375 309 12355.48 111.75 54440.65 88888.00 2015-11-05 09:20:53.500 309 12355.27 111.70 54440.68 88888.00 2015-11-05 09:20:53.625 309 12355.10 111.65 54440.72 88888.00 2015-11-05 09:20:53.750 309 12355.02 111.65 54440.75 88888.00 2015-11-05 09:20:53.875 309 12354.92 111.67 54440.82 88888.00 2015-11-05 09:20:54.000 309 12354.88 111.67 54440.85 88888.00 2015-11-05 09:20:54.125 309 12354.75 111.67 54440.90 88888.00 2015-11-05 09:20:54.250 309 12354.55 111.72 54440.95 88888.00 2015-11-05 09:20:54.375 309 12354.42 111.75 54440.95 88888.00 2015-11-05 09:20:54.500 309 12354.27 111.80 54441.03 88888.00 2015-11-05 09:20:54.625 309 12354.10 111.85 54441.07 88888.00 2015-11-05 09:20:54.750 309 12353.92 111.95 54441.07 88888.00 2015-11-05 09:20:54.875 309 12353.83 112.03 54441.15 88888.00 2015-11-05 09:20:55.000 309 12353.77 112.08 54441.20 88888.00 2015-11-05 09:20:55.125 309 12353.73 112.15 54441.22 88888.00 2015-11-05 09:20:55.250 309 12353.58 112.22 54441.30 88888.00 2015-11-05 09:20:55.375 309 12353.48 112.30 54441.30 88888.00 2015-11-05 09:20:55.500 309 12353.35 112.42 54441.35 88888.00 2015-11-05 09:20:55.625 309 12353.25 112.53 54441.40 88888.00 2015-11-05 09:20:55.750 309 12353.25 112.58 54441.43 88888.00 2015-11-05 09:20:55.875 309 12353.20 112.65 54441.47 88888.00 2015-11-05 09:20:56.000 309 12353.12 112.72 54441.47 88888.00 2015-11-05 09:20:56.125 309 12353.08 112.85 54441.50 88888.00 2015-11-05 09:20:56.250 309 12353.02 113.05 54441.55 88888.00 2015-11-05 09:20:56.375 309 12352.98 113.17 54441.57 88888.00 2015-11-05 09:20:56.500 309 12352.92 113.33 54441.60 88888.00 2015-11-05 09:20:56.625 309 12352.90 113.45 54441.60 88888.00 2015-11-05 09:20:56.750 309 12352.88 113.58 54441.62 88888.00 2015-11-05 09:20:56.875 309 12352.85 113.70 54441.62 88888.00 2015-11-05 09:20:57.000 309 12352.80 113.78 54441.62 88888.00 2015-11-05 09:20:57.125 309 12352.80 113.90 54441.65 88888.00 2015-11-05 09:20:57.250 309 12352.83 114.00 54441.65 88888.00 2015-11-05 09:20:57.375 309 12352.83 114.05 54441.65 88888.00 2015-11-05 09:20:57.500 309 12352.80 114.15 54441.62 88888.00 2015-11-05 09:20:57.625 309 12352.83 114.25 54441.68 88888.00 2015-11-05 09:20:57.750 309 12352.80 114.28 54441.68 88888.00 2015-11-05 09:20:57.875 309 12352.77 114.28 54441.70 88888.00 2015-11-05 09:20:58.000 309 12352.77 114.33 54441.68 88888.00 2015-11-05 09:20:58.125 309 12352.75 114.38 54441.72 88888.00 2015-11-05 09:20:58.250 309 12352.75 114.35 54441.75 88888.00 2015-11-05 09:20:58.375 309 12352.77 114.35 54441.75 88888.00 2015-11-05 09:20:58.500 309 12352.77 114.30 54441.72 88888.00 2015-11-05 09:20:58.625 309 12352.77 114.25 54441.75 88888.00 2015-11-05 09:20:58.750 309 12352.80 114.28 54441.75 88888.00 2015-11-05 09:20:58.875 309 12352.88 114.22 54441.78 88888.00 2015-11-05 09:20:59.000 309 12352.95 114.12 54441.72 88888.00 2015-11-05 09:20:59.125 309 12353.00 114.03 54441.72 88888.00 2015-11-05 09:20:59.250 309 12352.98 113.90 54441.75 88888.00 2015-11-05 09:20:59.375 309 12353.00 113.83 54441.72 88888.00 2015-11-05 09:20:59.500 309 12353.02 113.70 54441.72 88888.00 2015-11-05 09:20:59.625 309 12353.02 113.58 54441.72 88888.00 2015-11-05 09:20:59.750 309 12353.05 113.50 54441.72 88888.00 2015-11-05 09:20:59.875 309 12353.15 113.42 54441.72 88888.00 2015-11-05 09:21:00.000 309 12353.23 113.28 54441.72 88888.00 2015-11-05 09:21:00.125 309 12353.17 113.12 54441.75 88888.00 2015-11-05 09:21:00.250 309 12353.12 112.97 54441.78 88888.00 2015-11-05 09:21:00.375 309 12353.20 112.88 54441.75 88888.00 2015-11-05 09:21:00.500 309 12353.33 112.75 54441.75 88888.00 2015-11-05 09:21:00.625 309 12353.33 112.62 54441.75 88888.00 2015-11-05 09:21:00.750 309 12353.33 112.50 54441.72 88888.00 2015-11-05 09:21:00.875 309 12353.35 112.42 54441.72 88888.00 2015-11-05 09:21:01.000 309 12353.40 112.33 54441.65 88888.00 2015-11-05 09:21:01.125 309 12353.45 112.22 54441.65 88888.00 2015-11-05 09:21:01.250 309 12353.48 112.12 54441.65 88888.00 2015-11-05 09:21:01.375 309 12353.58 112.08 54441.65 88888.00 2015-11-05 09:21:01.500 309 12353.58 111.97 54441.62 88888.00 2015-11-05 09:21:01.625 309 12353.60 111.95 54441.62 88888.00 2015-11-05 09:21:01.750 309 12353.67 111.95 54441.62 88888.00 2015-11-05 09:21:01.875 309 12353.70 111.92 54441.60 88888.00 2015-11-05 09:21:02.000 309 12353.75 111.92 54441.60 88888.00 2015-11-05 09:21:02.125 309 12353.80 111.90 54441.60 88888.00 2015-11-05 09:21:02.250 309 12353.73 111.88 54441.57 88888.00 2015-11-05 09:21:02.375 309 12353.73 111.92 54441.55 88888.00 2015-11-05 09:21:02.500 309 12353.73 111.95 54441.53 88888.00 2015-11-05 09:21:02.625 309 12353.70 111.97 54441.53 88888.00 2015-11-05 09:21:02.750 309 12353.65 112.03 54441.53 88888.00 2015-11-05 09:21:02.875 309 12353.52 112.08 54441.50 88888.00 2015-11-05 09:21:03.000 309 12353.42 112.10 54441.47 88888.00 2015-11-05 09:21:03.125 309 12353.38 112.12 54441.47 88888.00 2015-11-05 09:21:03.250 309 12353.27 112.20 54441.47 88888.00 2015-11-05 09:21:03.375 309 12353.15 112.28 54441.50 88888.00 2015-11-05 09:21:03.500 309 12353.08 112.35 54441.50 88888.00 2015-11-05 09:21:03.625 309 12352.98 112.38 54441.50 88888.00 2015-11-05 09:21:03.750 309 12352.83 112.42 54441.47 88888.00 2015-11-05 09:21:03.875 309 12352.70 112.45 54441.47 88888.00 2015-11-05 09:21:04.000 309 12352.45 112.55 54441.47 88888.00 2015-11-05 09:21:04.125 309 12352.23 112.62 54441.47 88888.00 2015-11-05 09:21:04.250 309 12352.08 112.67 54441.53 88888.00 2015-11-05 09:21:04.375 309 12351.98 112.72 54441.55 88888.00 2015-11-05 09:21:04.500 309 12351.83 112.78 54441.55 88888.00 2015-11-05 09:21:04.625 309 12351.67 112.80 54441.55 88888.00 2015-11-05 09:21:04.750 309 12351.48 112.83 54441.55 88888.00 2015-11-05 09:21:04.875 309 12351.38 112.90 54441.57 88888.00 2015-11-05 09:21:05.000 309 12351.27 112.92 54441.60 88888.00 2015-11-05 09:21:05.125 309 12351.20 112.95 54441.57 88888.00 2015-11-05 09:21:05.250 309 12351.08 113.00 54441.57 88888.00 2015-11-05 09:21:05.375 309 12351.02 113.03 54441.57 88888.00 2015-11-05 09:21:05.500 309 12350.98 113.05 54441.60 88888.00 2015-11-05 09:21:05.625 309 12350.92 113.08 54441.60 88888.00 2015-11-05 09:21:05.750 309 12350.88 113.08 54441.60 88888.00 2015-11-05 09:21:05.875 309 12350.92 113.10 54441.60 88888.00 2015-11-05 09:21:06.000 309 12350.98 113.15 54441.60 88888.00 2015-11-05 09:21:06.125 309 12350.95 113.20 54441.62 88888.00 2015-11-05 09:21:06.250 309 12350.92 113.17 54441.65 88888.00 2015-11-05 09:21:06.375 309 12350.95 113.15 54441.65 88888.00 2015-11-05 09:21:06.500 309 12351.00 113.15 54441.65 88888.00 2015-11-05 09:21:06.625 309 12351.10 113.17 54441.68 88888.00 2015-11-05 09:21:06.750 309 12351.17 113.20 54441.68 88888.00 2015-11-05 09:21:06.875 309 12351.23 113.20 54441.68 88888.00 2015-11-05 09:21:07.000 309 12351.27 113.25 54441.65 88888.00 2015-11-05 09:21:07.125 309 12351.38 113.28 54441.68 88888.00 2015-11-05 09:21:07.250 309 12351.42 113.30 54441.68 88888.00 2015-11-05 09:21:07.375 309 12351.50 113.35 54441.68 88888.00 2015-11-05 09:21:07.500 309 12351.60 113.40 54441.68 88888.00 2015-11-05 09:21:07.625 309 12351.70 113.42 54441.68 88888.00 2015-11-05 09:21:07.750 309 12351.80 113.42 54441.65 88888.00 2015-11-05 09:21:07.875 309 12351.83 113.47 54441.65 88888.00 2015-11-05 09:21:08.000 309 12351.85 113.55 54441.65 88888.00 2015-11-05 09:21:08.125 309 12351.95 113.58 54441.62 88888.00 2015-11-05 09:21:08.250 309 12351.98 113.58 54441.65 88888.00 2015-11-05 09:21:08.375 309 12352.12 113.62 54441.62 88888.00 2015-11-05 09:21:08.500 309 12352.30 113.65 54441.60 88888.00 2015-11-05 09:21:08.625 309 12352.42 113.70 54441.60 88888.00 2015-11-05 09:21:08.750 309 12352.48 113.75 54441.57 88888.00 2015-11-05 09:21:08.875 309 12352.52 113.78 54441.55 88888.00 2015-11-05 09:21:09.000 309 12352.60 113.80 54441.53 88888.00 2015-11-05 09:21:09.125 309 12352.73 113.78 54441.55 88888.00 2015-11-05 09:21:09.250 309 12352.77 113.83 54441.50 88888.00 2015-11-05 09:21:09.375 309 12352.90 113.85 54441.53 88888.00 2015-11-05 09:21:09.500 309 12353.05 113.85 54441.50 88888.00 2015-11-05 09:21:09.625 309 12353.12 113.85 54441.47 88888.00 2015-11-05 09:21:09.750 309 12353.23 113.88 54441.47 88888.00 2015-11-05 09:21:09.875 309 12353.38 113.85 54441.43 88888.00 2015-11-05 09:21:10.000 309 12353.50 113.83 54441.40 88888.00 2015-11-05 09:21:10.125 309 12353.67 113.83 54441.40 88888.00 2015-11-05 09:21:10.250 309 12353.83 113.80 54441.38 88888.00 2015-11-05 09:21:10.375 309 12354.00 113.80 54441.35 88888.00 2015-11-05 09:21:10.500 309 12354.20 113.78 54441.32 88888.00 2015-11-05 09:21:10.625 309 12354.30 113.75 54441.30 88888.00 2015-11-05 09:21:10.750 309 12354.38 113.72 54441.28 88888.00 2015-11-05 09:21:10.875 309 12354.55 113.70 54441.28 88888.00 2015-11-05 09:21:11.000 309 12354.75 113.70 54441.25 88888.00 2015-11-05 09:21:11.125 309 12354.95 113.67 54441.25 88888.00 2015-11-05 09:21:11.250 309 12355.02 113.65 54441.22 88888.00 2015-11-05 09:21:11.375 309 12355.12 113.62 54441.20 88888.00 2015-11-05 09:21:11.500 309 12355.27 113.65 54441.20 88888.00 2015-11-05 09:21:11.625 309 12355.45 113.65 54441.15 88888.00 2015-11-05 09:21:11.750 309 12355.58 113.67 54441.12 88888.00 2015-11-05 09:21:11.875 309 12355.75 113.72 54441.07 88888.00 2015-11-05 09:21:12.000 309 12355.88 113.78 54441.05 88888.00 2015-11-05 09:21:12.125 309 12356.02 113.88 54441.05 88888.00 2015-11-05 09:21:12.250 309 12356.17 113.95 54441.03 88888.00 2015-11-05 09:21:12.375 309 12356.35 114.05 54440.95 88888.00 2015-11-05 09:21:12.500 309 12356.45 114.17 54440.93 88888.00 2015-11-05 09:21:12.625 309 12356.55 114.30 54440.90 88888.00 2015-11-05 09:21:12.750 309 12356.70 114.40 54440.88 88888.00 2015-11-05 09:21:12.875 309 12356.80 114.55 54440.85 88888.00 2015-11-05 09:21:13.000 309 12356.88 114.67 54440.80 88888.00 2015-11-05 09:21:13.125 309 12356.92 114.83 54440.75 88888.00 2015-11-05 09:21:13.250 309 12357.00 115.08 54440.72 88888.00 2015-11-05 09:21:13.375 309 12357.10 115.30 54440.70 88888.00 2015-11-05 09:21:13.500 309 12357.17 115.53 54440.65 88888.00 2015-11-05 09:21:13.625 309 12357.20 115.70 54440.62 88888.00 2015-11-05 09:21:13.750 309 12357.27 115.92 54440.57 88888.00 2015-11-05 09:21:13.875 309 12357.30 116.15 54440.57 88888.00 2015-11-05 09:21:14.000 309 12357.25 116.38 54440.55 88888.00 2015-11-05 09:21:14.125 309 12357.25 116.65 54440.53 88888.00 2015-11-05 09:21:14.250 309 12357.35 116.88 54440.45 88888.00 2015-11-05 09:21:14.375 309 12357.35 117.12 54440.40 88888.00 2015-11-05 09:21:14.500 309 12357.33 117.33 54440.40 88888.00 2015-11-05 09:21:14.625 309 12357.30 117.53 54440.38 88888.00 2015-11-05 09:21:14.750 309 12357.25 117.72 54440.38 88888.00 2015-11-05 09:21:14.875 309 12357.10 117.95 54440.38 88888.00 2015-11-05 09:21:15.000 309 12356.98 118.12 54440.35 88888.00 2015-11-05 09:21:15.125 309 12356.88 118.28 54440.35 88888.00 2015-11-05 09:21:15.250 309 12356.75 118.40 54440.32 88888.00 2015-11-05 09:21:15.375 309 12356.67 118.50 54440.30 88888.00 2015-11-05 09:21:15.500 309 12356.60 118.67 54440.32 88888.00 2015-11-05 09:21:15.625 309 12356.48 118.78 54440.32 88888.00 2015-11-05 09:21:15.750 309 12356.35 118.83 54440.35 88888.00 2015-11-05 09:21:15.875 309 12356.27 118.88 54440.38 88888.00 2015-11-05 09:21:16.000 309 12356.10 118.90 54440.38 88888.00 2015-11-05 09:21:16.125 309 12355.95 118.90 54440.40 88888.00 2015-11-05 09:21:16.250 309 12355.80 118.85 54440.40 88888.00 2015-11-05 09:21:16.375 309 12355.83 118.85 54440.43 88888.00 2015-11-05 09:21:16.500 309 12355.83 118.78 54440.43 88888.00 2015-11-05 09:21:16.625 309 12355.77 118.67 54440.43 88888.00 2015-11-05 09:21:16.750 309 12355.65 118.58 54440.47 88888.00 2015-11-05 09:21:16.875 309 12355.52 118.47 54440.53 88888.00 2015-11-05 09:21:17.000 309 12355.45 118.38 54440.55 88888.00 2015-11-05 09:21:17.125 309 12355.38 118.28 54440.60 88888.00 2015-11-05 09:21:17.250 309 12355.38 118.00 54440.62 88888.00 2015-11-05 09:21:17.375 309 12355.35 117.88 54440.62 88888.00 2015-11-05 09:21:17.500 309 12355.25 117.70 54440.65 88888.00 2015-11-05 09:21:17.625 309 12355.25 117.55 54440.68 88888.00 2015-11-05 09:21:17.750 309 12355.30 117.38 54440.68 88888.00 2015-11-05 09:21:17.875 309 12355.35 117.22 54440.72 88888.00 2015-11-05 09:21:18.000 309 12355.35 117.00 54440.75 88888.00 2015-11-05 09:21:18.125 309 12355.33 116.80 54440.75 88888.00 2015-11-05 09:21:18.250 309 12355.33 116.55 54440.78 88888.00 2015-11-05 09:21:18.375 309 12355.42 116.40 54440.80 88888.00 2015-11-05 09:21:18.500 309 12355.52 116.20 54440.82 88888.00 2015-11-05 09:21:18.625 309 12355.60 116.03 54440.85 88888.00 2015-11-05 09:21:18.750 309 12355.67 115.85 54440.88 88888.00 2015-11-05 09:21:18.875 309 12355.83 115.62 54440.85 88888.00 2015-11-05 09:21:19.000 309 12355.88 115.42 54440.85 88888.00 2015-11-05 09:21:19.125 309 12355.98 115.22 54440.85 88888.00 2015-11-05 09:21:19.250 309 12356.20 115.05 54440.85 88888.00 2015-11-05 09:21:19.375 309 12356.38 114.85 54440.85 88888.00 2015-11-05 09:21:19.500 309 12356.45 114.65 54440.82 88888.00 2015-11-05 09:21:19.625 309 12356.62 114.45 54440.85 88888.00 2015-11-05 09:21:19.750 309 12356.85 114.33 54440.82 88888.00 2015-11-05 09:21:19.875 309 12357.10 114.20 54440.82 88888.00 2015-11-05 09:21:20.000 309 12357.30 114.08 54440.80 88888.00 2015-11-05 09:21:20.125 309 12357.50 113.92 54440.80 88888.00 2015-11-05 09:21:20.250 309 12357.73 113.75 54440.80 88888.00 2015-11-05 09:21:20.375 309 12357.95 113.65 54440.78 88888.00 2015-11-05 09:21:20.500 309 12358.17 113.55 54440.75 88888.00 2015-11-05 09:21:20.625 309 12358.42 113.42 54440.72 88888.00 2015-11-05 09:21:20.750 309 12358.67 113.30 54440.70 88888.00 2015-11-05 09:21:20.875 309 12358.92 113.17 54440.68 88888.00 2015-11-05 09:21:21.000 309 12359.17 113.10 54440.62 88888.00 2015-11-05 09:21:21.125 309 12359.40 113.00 54440.60 88888.00 2015-11-05 09:21:21.250 309 12359.67 112.88 54440.60 88888.00 2015-11-05 09:21:21.375 309 12359.85 112.83 54440.53 88888.00 2015-11-05 09:21:21.500 309 12360.05 112.75 54440.50 88888.00 2015-11-05 09:21:21.625 309 12360.38 112.70 54440.45 88888.00 2015-11-05 09:21:21.750 309 12360.70 112.67 54440.43 88888.00 2015-11-05 09:21:21.875 309 12360.98 112.62 54440.38 88888.00 2015-11-05 09:21:22.000 309 12361.30 112.60 54440.32 88888.00 2015-11-05 09:21:22.125 309 12361.60 112.58 54440.28 88888.00 2015-11-05 09:21:22.250 309 12361.88 112.55 54440.22 88888.00 2015-11-05 09:21:22.375 309 12362.08 112.55 54440.15 88888.00 2015-11-05 09:21:22.500 309 12362.23 112.55 54440.10 88888.00 2015-11-05 09:21:22.625 309 12362.48 112.55 54440.07 88888.00 2015-11-05 09:21:22.750 309 12362.77 112.55 54440.05 88888.00 2015-11-05 09:21:22.875 309 12363.02 112.53 54440.03 88888.00 2015-11-05 09:21:23.000 309 12363.25 112.53 54439.97 88888.00 2015-11-05 09:21:23.125 309 12363.42 112.53 54439.95 88888.00 2015-11-05 09:21:23.250 309 12363.62 112.53 54439.93 88888.00 2015-11-05 09:21:23.375 309 12363.83 112.55 54439.88 88888.00 2015-11-05 09:21:23.500 309 12364.02 112.53 54439.85 88888.00 2015-11-05 09:21:23.625 309 12364.23 112.55 54439.80 88888.00 2015-11-05 09:21:23.750 309 12364.40 112.53 54439.75 88888.00 2015-11-05 09:21:23.875 309 12364.52 112.50 54439.68 88888.00 2015-11-05 09:21:24.000 309 12364.65 112.50 54439.62 88888.00 2015-11-05 09:21:24.125 309 12364.77 112.53 54439.62 88888.00 2015-11-05 09:21:24.250 309 12364.88 112.53 54439.60 88888.00 2015-11-05 09:21:24.375 309 12365.00 112.55 54439.57 88888.00 2015-11-05 09:21:24.500 309 12365.12 112.58 54439.55 88888.00 2015-11-05 09:21:24.625 309 12365.20 112.58 54439.53 88888.00 2015-11-05 09:21:24.750 309 12365.25 112.62 54439.47 88888.00 2015-11-05 09:21:24.875 309 12365.25 112.70 54439.47 88888.00 2015-11-05 09:21:25.000 309 12365.27 112.75 54439.45 88888.00 2015-11-05 09:21:25.125 309 12365.30 112.78 54439.40 88888.00 2015-11-05 09:21:25.250 309 12365.33 112.80 54439.38 88888.00 2015-11-05 09:21:25.375 309 12365.40 112.88 54439.35 88888.00 2015-11-05 09:21:25.500 309 12365.35 112.97 54439.32 88888.00 2015-11-05 09:21:25.625 309 12365.33 113.10 54439.32 88888.00 2015-11-05 09:21:25.750 309 12365.35 113.20 54439.30 88888.00 2015-11-05 09:21:25.875 309 12365.33 113.35 54439.28 88888.00 2015-11-05 09:21:26.000 309 12365.27 113.47 54439.22 88888.00 2015-11-05 09:21:26.125 309 12365.20 113.65 54439.20 88888.00 2015-11-05 09:21:26.250 309 12365.08 113.85 54439.18 88888.00 2015-11-05 09:21:26.375 309 12364.98 114.03 54439.15 88888.00 2015-11-05 09:21:26.500 309 12364.90 114.22 54439.15 88888.00 2015-11-05 09:21:26.625 309 12364.90 114.42 54439.12 88888.00 2015-11-05 09:21:26.750 309 12364.77 114.65 54439.10 88888.00 2015-11-05 09:21:26.875 309 12364.60 114.85 54439.07 88888.00 2015-11-05 09:21:27.000 309 12364.38 115.15 54439.05 88888.00 2015-11-05 09:21:27.125 309 12364.23 115.35 54439.10 88888.00 2015-11-05 09:21:27.250 309 12364.02 115.55 54439.07 88888.00 2015-11-05 09:21:27.375 309 12363.88 115.75 54439.03 88888.00 2015-11-05 09:21:27.500 309 12363.62 115.97 54439.03 88888.00 2015-11-05 09:21:27.625 309 12363.42 116.17 54439.03 88888.00 2015-11-05 09:21:27.750 309 12363.17 116.40 54439.03 88888.00 2015-11-05 09:21:27.875 309 12362.83 116.55 54439.05 88888.00 2015-11-05 09:21:28.000 309 12362.50 116.75 54439.03 88888.00 2015-11-05 09:21:28.125 309 12362.25 116.97 54439.05 88888.00 2015-11-05 09:21:28.250 309 12361.92 117.17 54439.07 88888.00 2015-11-05 09:21:28.375 309 12361.67 117.28 54439.05 88888.00 2015-11-05 09:21:28.500 309 12361.40 117.38 54439.10 88888.00 2015-11-05 09:21:28.625 309 12361.02 117.50 54439.12 88888.00 2015-11-05 09:21:28.750 309 12360.70 117.62 54439.15 88888.00 2015-11-05 09:21:28.875 309 12360.35 117.72 54439.18 88888.00 2015-11-05 09:21:29.000 309 12360.00 117.80 54439.20 88888.00 2015-11-05 09:21:29.125 309 12359.75 117.83 54439.25 88888.00 2015-11-05 09:21:29.250 309 12359.48 117.85 54439.30 88888.00 2015-11-05 09:21:29.375 309 12359.25 117.92 54439.35 88888.00 2015-11-05 09:21:29.500 309 12358.98 117.92 54439.38 88888.00 2015-11-05 09:21:29.625 309 12358.65 117.90 54439.38 88888.00 2015-11-05 09:21:29.750 309 12358.45 117.90 54439.43 88888.00 2015-11-05 09:21:29.875 309 12358.23 117.90 54439.45 88888.00 2015-11-05 09:21:30.000 309 12358.00 117.88 54439.47 88888.00 2015-11-05 09:21:30.125 309 12357.83 117.85 54439.53 88888.00 2015-11-05 09:21:30.250 309 12357.65 117.78 54439.57 88888.00 2015-11-05 09:21:30.375 309 12357.58 117.70 54439.60 88888.00 2015-11-05 09:21:30.500 309 12357.52 117.60 54439.62 88888.00 2015-11-05 09:21:30.625 309 12357.42 117.53 54439.68 88888.00 2015-11-05 09:21:30.750 309 12357.42 117.42 54439.70 88888.00 2015-11-05 09:21:30.875 309 12357.45 117.30 54439.72 88888.00 2015-11-05 09:21:31.000 309 12357.48 117.17 54439.70 88888.00 2015-11-05 09:21:31.125 309 12357.55 117.12 54439.75 88888.00 2015-11-05 09:21:31.250 309 12357.62 117.03 54439.78 88888.00 2015-11-05 09:21:31.375 309 12357.70 116.92 54439.78 88888.00 2015-11-05 09:21:31.500 309 12357.77 116.80 54439.80 88888.00 2015-11-05 09:21:31.625 309 12357.90 116.70 54439.80 88888.00 2015-11-05 09:21:31.750 309 12358.00 116.65 54439.80 88888.00 2015-11-05 09:21:31.875 309 12358.15 116.55 54439.82 88888.00 2015-11-05 09:21:32.000 309 12358.27 116.50 54439.82 88888.00 2015-11-05 09:21:32.125 309 12358.42 116.42 54439.85 88888.00 2015-11-05 09:21:32.250 309 12358.50 116.35 54439.82 88888.00 2015-11-05 09:21:32.375 309 12358.65 116.35 54439.85 88888.00 2015-11-05 09:21:32.500 309 12358.83 116.35 54439.82 88888.00 2015-11-05 09:21:32.625 309 12359.02 116.33 54439.82 88888.00 2015-11-05 09:21:32.750 309 12359.15 116.33 54439.80 88888.00 2015-11-05 09:21:32.875 309 12359.23 116.30 54439.80 88888.00 2015-11-05 09:21:33.000 309 12359.45 116.28 54439.78 88888.00 2015-11-05 09:21:33.125 309 12359.62 116.22 54439.78 88888.00 2015-11-05 09:21:33.250 309 12359.77 116.22 54439.75 88888.00 2015-11-05 09:21:33.375 309 12359.98 116.20 54439.75 88888.00 2015-11-05 09:21:33.500 309 12360.17 116.22 54439.75 88888.00 2015-11-05 09:21:33.625 309 12360.42 116.28 54439.70 88888.00 2015-11-05 09:21:33.750 309 12360.60 116.25 54439.68 88888.00 2015-11-05 09:21:33.875 309 12360.77 116.20 54439.70 88888.00 2015-11-05 09:21:34.000 309 12361.02 116.20 54439.68 88888.00 2015-11-05 09:21:34.125 309 12361.30 116.20 54439.68 88888.00 2015-11-05 09:21:34.250 309 12361.55 116.17 54439.65 88888.00 2015-11-05 09:21:34.375 309 12361.85 116.15 54439.62 88888.00 2015-11-05 09:21:34.500 309 12362.10 116.15 54439.60 88888.00 2015-11-05 09:21:34.625 309 12362.25 116.12 54439.57 88888.00 2015-11-05 09:21:34.750 309 12362.42 116.10 54439.55 88888.00 2015-11-05 09:21:34.875 309 12362.62 116.05 54439.55 88888.00 2015-11-05 09:21:35.000 309 12362.85 116.00 54439.53 88888.00 2015-11-05 09:21:35.125 309 12363.05 115.97 54439.53 88888.00 2015-11-05 09:21:35.250 309 12363.25 115.97 54439.55 88888.00 2015-11-05 09:21:35.375 309 12363.42 115.95 54439.53 88888.00 2015-11-05 09:21:35.500 309 12363.58 115.92 54439.50 88888.00 2015-11-05 09:21:35.625 309 12363.80 115.83 54439.45 88888.00 2015-11-05 09:21:35.750 309 12363.95 115.80 54439.43 88888.00 2015-11-05 09:21:35.875 309 12364.08 115.70 54439.43 88888.00 2015-11-05 09:21:36.000 309 12364.23 115.67 54439.40 88888.00 2015-11-05 09:21:36.125 309 12364.35 115.65 54439.43 88888.00 2015-11-05 09:21:36.250 309 12364.52 115.58 54439.43 88888.00 2015-11-05 09:21:36.375 309 12364.70 115.50 54439.43 88888.00 2015-11-05 09:21:36.500 309 12364.77 115.47 54439.43 88888.00 2015-11-05 09:21:36.625 309 12364.80 115.42 54439.40 88888.00 2015-11-05 09:21:36.750 309 12364.80 115.38 54439.43 88888.00 2015-11-05 09:21:36.875 309 12364.88 115.28 54439.45 88888.00 2015-11-05 09:21:37.000 309 12364.95 115.20 54439.43 88888.00 2015-11-05 09:21:37.125 309 12364.98 115.15 54439.45 88888.00 2015-11-05 09:21:37.250 309 12365.02 115.05 54439.45 88888.00 2015-11-05 09:21:37.375 309 12365.05 115.00 54439.43 88888.00 2015-11-05 09:21:37.500 309 12365.02 114.95 54439.45 88888.00 2015-11-05 09:21:37.625 309 12365.00 114.90 54439.50 88888.00 2015-11-05 09:21:37.750 309 12364.98 114.83 54439.53 88888.00 2015-11-05 09:21:37.875 309 12364.98 114.78 54439.55 88888.00 2015-11-05 09:21:38.000 309 12365.00 114.78 54439.53 88888.00 2015-11-05 09:21:38.125 309 12364.92 114.70 54439.53 88888.00 2015-11-05 09:21:38.250 309 12364.85 114.65 54439.53 88888.00 2015-11-05 09:21:38.375 309 12364.80 114.67 54439.55 88888.00 2015-11-05 09:21:38.500 309 12364.73 114.67 54439.55 88888.00 2015-11-05 09:21:38.625 309 12364.60 114.65 54439.60 88888.00 2015-11-05 09:21:38.750 309 12364.45 114.67 54439.62 88888.00 2015-11-05 09:21:38.875 309 12364.35 114.72 54439.62 88888.00 2015-11-05 09:21:39.000 309 12364.27 114.75 54439.62 88888.00 2015-11-05 09:21:39.125 309 12364.23 114.80 54439.65 88888.00 2015-11-05 09:21:39.250 309 12364.12 114.88 54439.68 88888.00 2015-11-05 09:21:39.375 309 12363.98 114.92 54439.68 88888.00 2015-11-05 09:21:39.500 309 12363.85 115.00 54439.68 88888.00 2015-11-05 09:21:39.625 309 12363.80 115.10 54439.70 88888.00 2015-11-05 09:21:39.750 309 12363.73 115.17 54439.70 88888.00 2015-11-05 09:21:39.875 309 12363.52 115.22 54439.72 88888.00 2015-11-05 09:21:40.000 309 12363.33 115.30 54439.80 88888.00 2015-11-05 09:21:40.125 309 12363.12 115.42 54439.82 88888.00 2015-11-05 09:21:40.250 309 12362.95 115.53 54439.90 88888.00 2015-11-05 09:21:40.375 309 12362.80 115.62 54439.90 88888.00 2015-11-05 09:21:40.500 309 12362.67 115.70 54439.90 88888.00 2015-11-05 09:21:40.625 309 12362.52 115.80 54439.93 88888.00 2015-11-05 09:21:40.750 309 12362.35 115.92 54439.97 88888.00 2015-11-05 09:21:40.875 309 12362.17 116.03 54440.00 88888.00 2015-11-05 09:21:41.000 309 12361.92 116.15 54440.05 88888.00 2015-11-05 09:21:41.125 309 12361.67 116.28 54440.07 88888.00 2015-11-05 09:21:41.250 309 12361.48 116.38 54440.12 88888.00 2015-11-05 09:21:41.375 309 12361.27 116.53 54440.15 88888.00 2015-11-05 09:21:41.500 309 12360.95 116.70 54440.22 88888.00 2015-11-05 09:21:41.625 309 12360.73 116.85 54440.25 88888.00 2015-11-05 09:21:41.750 309 12360.55 116.97 54440.28 88888.00 2015-11-05 09:21:41.875 309 12360.33 117.08 54440.32 88888.00 2015-11-05 09:21:42.000 309 12360.02 117.22 54440.40 88888.00 2015-11-05 09:21:42.125 309 12359.77 117.42 54440.47 88888.00 2015-11-05 09:21:42.250 309 12359.58 117.53 54440.53 88888.00 2015-11-05 09:21:42.375 309 12359.45 117.60 54440.55 88888.00 2015-11-05 09:21:42.500 309 12359.30 117.67 54440.60 88888.00 2015-11-05 09:21:42.625 309 12359.10 117.80 54440.65 88888.00 2015-11-05 09:21:42.750 309 12358.90 117.92 54440.70 88888.00 2015-11-05 09:21:42.875 309 12358.80 118.00 54440.75 88888.00 2015-11-05 09:21:43.000 309 12358.67 118.10 54440.80 88888.00 2015-11-05 09:21:43.125 309 12358.55 118.22 54440.85 88888.00 2015-11-05 09:21:43.250 309 12358.48 118.28 54440.90 88888.00 2015-11-05 09:21:43.375 309 12358.45 118.35 54440.95 88888.00 2015-11-05 09:21:43.500 309 12358.38 118.38 54440.97 88888.00 2015-11-05 09:21:43.625 309 12358.40 118.40 54441.03 88888.00 2015-11-05 09:21:43.750 309 12358.42 118.40 54441.07 88888.00 2015-11-05 09:21:43.875 309 12358.48 118.42 54441.10 88888.00 2015-11-05 09:21:44.000 309 12358.58 118.42 54441.12 88888.00 2015-11-05 09:21:44.125 309 12358.65 118.45 54441.18 88888.00 2015-11-05 09:21:44.250 309 12358.70 118.47 54441.20 88888.00 2015-11-05 09:21:44.375 309 12358.88 118.50 54441.15 88888.00 2015-11-05 09:21:44.500 309 12359.08 118.47 54441.20 88888.00 2015-11-05 09:21:44.625 309 12359.23 118.47 54441.22 88888.00 2015-11-05 09:21:44.750 309 12359.35 118.50 54441.22 88888.00 2015-11-05 09:21:44.875 309 12359.50 118.50 54441.25 88888.00 2015-11-05 09:21:45.000 309 12359.70 118.53 54441.25 88888.00 2015-11-05 09:21:45.125 309 12359.88 118.58 54441.28 88888.00 2015-11-05 09:21:45.250 309 12360.08 118.62 54441.28 88888.00 2015-11-05 09:21:45.375 309 12360.33 118.65 54441.25 88888.00 2015-11-05 09:21:45.500 309 12360.60 118.75 54441.20 88888.00 2015-11-05 09:21:45.625 309 12360.90 118.90 54441.20 88888.00 2015-11-05 09:21:45.750 309 12361.08 119.03 54441.18 88888.00 2015-11-05 09:21:45.875 309 12361.25 119.12 54441.15 88888.00 2015-11-05 09:21:46.000 309 12361.50 119.22 54441.12 88888.00 2015-11-05 09:21:46.125 309 12361.67 119.40 54441.12 88888.00 2015-11-05 09:21:46.250 309 12361.80 119.62 54441.05 88888.00 2015-11-05 09:21:46.375 309 12362.00 119.83 54441.03 88888.00 2015-11-05 09:21:46.500 309 12362.12 120.00 54441.00 88888.00 2015-11-05 09:21:46.625 309 12362.25 120.15 54440.97 88888.00 2015-11-05 09:21:46.750 309 12362.42 120.38 54440.93 88888.00 2015-11-05 09:21:46.875 309 12362.55 120.60 54440.90 88888.00 2015-11-05 09:21:47.000 309 12362.77 120.83 54440.85 88888.00 2015-11-05 09:21:47.125 309 12362.95 121.05 54440.85 88888.00 2015-11-05 09:21:47.250 309 12363.05 121.25 54440.80 88888.00 2015-11-05 09:21:47.375 309 12363.17 121.47 54440.78 88888.00 2015-11-05 09:21:47.500 309 12363.30 121.67 54440.78 88888.00 2015-11-05 09:21:47.625 309 12363.42 121.88 54440.72 88888.00 2015-11-05 09:21:47.750 309 12363.55 122.08 54440.68 88888.00 2015-11-05 09:21:47.875 309 12363.73 122.28 54440.65 88888.00 2015-11-05 09:21:48.000 309 12363.83 122.47 54440.57 88888.00 2015-11-05 09:21:48.125 309 12363.88 122.67 54440.62 88888.00 2015-11-05 09:21:48.250 309 12364.05 122.85 54440.65 88888.00 2015-11-05 09:21:48.375 309 12364.27 122.95 54440.62 88888.00 2015-11-05 09:21:48.500 309 12364.35 123.10 54440.62 88888.00 2015-11-05 09:21:48.625 309 12364.38 123.17 54440.60 88888.00 2015-11-05 09:21:48.750 309 12364.50 123.28 54440.57 88888.00 2015-11-05 09:21:48.875 309 12364.62 123.38 54440.57 88888.00 2015-11-05 09:21:49.000 309 12364.67 123.35 54440.57 88888.00 2015-11-05 09:21:49.125 309 12364.83 123.38 54440.55 88888.00 2015-11-05 09:21:49.250 309 12364.98 123.40 54440.57 88888.00 2015-11-05 09:21:49.375 309 12365.10 123.42 54440.57 88888.00 2015-11-05 09:21:49.500 309 12365.20 123.38 54440.60 88888.00 2015-11-05 09:21:49.625 309 12365.27 123.33 54440.60 88888.00 2015-11-05 09:21:49.750 309 12365.48 123.28 54440.62 88888.00 2015-11-05 09:21:49.875 309 12365.60 123.15 54440.62 88888.00 2015-11-05 09:21:50.000 309 12365.62 123.00 54440.65 88888.00 2015-11-05 09:21:50.125 309 12365.70 122.90 54440.68 88888.00 2015-11-05 09:21:50.250 309 12365.75 122.75 54440.72 88888.00 2015-11-05 09:21:50.375 309 12365.88 122.62 54440.72 88888.00 2015-11-05 09:21:50.500 309 12366.00 122.45 54440.78 88888.00 2015-11-05 09:21:50.625 309 12366.08 122.30 54440.80 88888.00 2015-11-05 09:21:50.750 309 12366.10 122.12 54440.82 88888.00 2015-11-05 09:21:50.875 309 12366.05 121.90 54440.85 88888.00 2015-11-05 09:21:51.000 309 12366.08 121.67 54440.88 88888.00 2015-11-05 09:21:51.125 309 12366.08 121.47 54440.95 88888.00 2015-11-05 09:21:51.250 309 12366.05 121.20 54441.03 88888.00 2015-11-05 09:21:51.375 309 12366.05 121.00 54441.05 88888.00 2015-11-05 09:21:51.500 309 12366.00 120.80 54441.10 88888.00 2015-11-05 09:21:51.625 309 12365.98 120.53 54441.18 88888.00 2015-11-05 09:21:51.750 309 12365.92 120.20 54441.20 88888.00 2015-11-05 09:21:51.875 309 12365.83 119.95 54441.25 88888.00 2015-11-05 09:21:52.000 309 12365.73 119.65 54441.30 88888.00 2015-11-05 09:21:52.125 309 12365.60 119.35 54441.40 88888.00 2015-11-05 09:21:52.250 309 12365.52 119.00 54441.47 88888.00 2015-11-05 09:21:52.375 309 12365.48 118.75 54441.53 88888.00 2015-11-05 09:21:52.500 309 12365.33 118.47 54441.60 88888.00 2015-11-05 09:21:52.625 309 12365.20 118.20 54441.65 88888.00 2015-11-05 09:21:52.750 309 12365.15 117.90 54441.70 88888.00 2015-11-05 09:21:52.875 309 12365.12 117.58 54441.78 88888.00 2015-11-05 09:21:53.000 309 12365.02 117.28 54441.80 88888.00 2015-11-05 09:21:53.125 309 12364.85 116.92 54441.88 88888.00 2015-11-05 09:21:53.250 309 12364.70 116.62 54441.97 88888.00 2015-11-05 09:21:53.375 309 12364.60 116.38 54442.00 88888.00 2015-11-05 09:21:53.500 309 12364.45 116.10 54442.07 88888.00 2015-11-05 09:21:53.625 309 12364.38 115.90 54442.18 88888.00 2015-11-05 09:21:53.750 309 12364.25 115.67 54442.25 88888.00 2015-11-05 09:21:53.875 309 12364.12 115.45 54442.32 88888.00 2015-11-05 09:21:54.000 309 12364.02 115.28 54442.40 88888.00 2015-11-05 09:21:54.125 309 12363.92 115.17 54442.47 88888.00 2015-11-05 09:21:54.250 309 12363.75 115.00 54442.53 88888.00 2015-11-05 09:21:54.375 309 12363.60 114.92 54442.55 88888.00 2015-11-05 09:21:54.500 309 12363.50 114.88 54442.62 88888.00 2015-11-05 09:21:54.625 309 12363.38 114.85 54442.68 88888.00 2015-11-05 09:21:54.750 309 12363.23 114.80 54442.75 88888.00 2015-11-05 09:21:54.875 309 12363.10 114.80 54442.78 88888.00 2015-11-05 09:21:55.000 309 12362.95 114.80 54442.82 88888.00 2015-11-05 09:21:55.125 309 12362.83 114.88 54442.93 88888.00 2015-11-05 09:21:55.250 309 12362.65 114.97 54443.00 88888.00 2015-11-05 09:21:55.375 309 12362.52 115.08 54443.00 88888.00 2015-11-05 09:21:55.500 309 12362.45 115.17 54443.03 88888.00 2015-11-05 09:21:55.625 309 12362.42 115.25 54443.05 88888.00 2015-11-05 09:21:55.750 309 12362.35 115.40 54443.12 88888.00 2015-11-05 09:21:55.875 309 12362.23 115.50 54443.15 88888.00 2015-11-05 09:21:56.000 309 12362.20 115.67 54443.15 88888.00 2015-11-05 09:21:56.125 309 12362.20 115.88 54443.18 88888.00 2015-11-05 09:21:56.250 309 12362.12 116.05 54443.20 88888.00 2015-11-05 09:21:56.375 309 12362.15 116.17 54443.22 88888.00 2015-11-05 09:21:56.500 309 12362.23 116.33 54443.25 88888.00 2015-11-05 09:21:56.625 309 12362.27 116.45 54443.22 88888.00 2015-11-05 09:21:56.750 309 12362.25 116.62 54443.20 88888.00 2015-11-05 09:21:56.875 309 12362.33 116.75 54443.22 88888.00 2015-11-05 09:21:57.000 309 12362.45 116.88 54443.20 88888.00 2015-11-05 09:21:57.125 309 12362.58 117.05 54443.20 88888.00 2015-11-05 09:21:57.250 309 12362.73 117.22 54443.18 88888.00 2015-11-05 09:21:57.375 309 12362.88 117.35 54443.18 88888.00 2015-11-05 09:21:57.500 309 12363.02 117.47 54443.15 88888.00 2015-11-05 09:21:57.625 309 12363.15 117.55 54443.12 88888.00 2015-11-05 09:21:57.750 309 12363.33 117.62 54443.10 88888.00 2015-11-05 09:21:57.875 309 12363.58 117.72 54443.07 88888.00 2015-11-05 09:21:58.000 309 12363.80 117.78 54443.05 88888.00 2015-11-05 09:21:58.125 309 12363.98 117.85 54443.03 88888.00 2015-11-05 09:21:58.250 309 12364.15 117.88 54442.97 88888.00 2015-11-05 09:21:58.375 309 12364.45 117.95 54442.95 88888.00 2015-11-05 09:21:58.500 309 12364.75 117.97 54442.88 88888.00 2015-11-05 09:21:58.625 309 12364.90 118.05 54442.85 88888.00 2015-11-05 09:21:58.750 309 12365.15 118.08 54442.85 88888.00 2015-11-05 09:21:58.875 309 12365.38 118.10 54442.80 88888.00 2015-11-05 09:21:59.000 309 12365.62 118.15 54442.75 88888.00 2015-11-05 09:21:59.125 309 12365.83 118.17 54442.72 88888.00 2015-11-05 09:21:59.250 309 12366.08 118.17 54442.68 88888.00 2015-11-05 09:21:59.375 309 12366.38 118.20 54442.65 88888.00 2015-11-05 09:21:59.500 309 12366.55 118.12 54442.62 88888.00 2015-11-05 09:21:59.625 309 12366.77 118.12 54442.57 88888.00 2015-11-05 09:21:59.750 309 12367.05 118.12 54442.55 88888.00 2015-11-05 09:21:59.875 309 12367.30 118.12 54442.55 88888.00 2015-11-05 09:22:00.000 309 12367.52 118.10 54442.55 88888.00 2015-11-05 09:22:00.125 309 12367.73 118.08 54442.50 88888.00 2015-11-05 09:22:00.250 309 12367.90 118.00 54442.45 88888.00 2015-11-05 09:22:00.375 309 12368.05 117.97 54442.43 88888.00 2015-11-05 09:22:00.500 309 12368.27 117.97 54442.43 88888.00 2015-11-05 09:22:00.625 309 12368.48 117.92 54442.43 88888.00 2015-11-05 09:22:00.750 309 12368.67 117.88 54442.38 88888.00 2015-11-05 09:22:00.875 309 12368.85 117.83 54442.35 88888.00 2015-11-05 09:22:01.000 309 12369.05 117.72 54442.35 88888.00 2015-11-05 09:22:01.125 309 12369.27 117.72 54442.35 88888.00 2015-11-05 09:22:01.250 309 12369.38 117.65 54442.32 88888.00 2015-11-05 09:22:01.375 309 12369.55 117.60 54442.28 88888.00 2015-11-05 09:22:01.500 309 12369.67 117.55 54442.28 88888.00 2015-11-05 09:22:01.625 309 12369.85 117.50 54442.28 88888.00 2015-11-05 09:22:01.750 309 12370.00 117.40 54442.22 88888.00 2015-11-05 09:22:01.875 309 12370.15 117.33 54442.22 88888.00 2015-11-05 09:22:02.000 309 12370.33 117.28 54442.22 88888.00 2015-11-05 09:22:02.125 309 12370.38 117.20 54442.20 88888.00 2015-11-05 09:22:02.250 309 12370.40 117.10 54442.22 88888.00 2015-11-05 09:22:02.375 309 12370.52 117.05 54442.20 88888.00 2015-11-05 09:22:02.500 309 12370.58 117.00 54442.22 88888.00 2015-11-05 09:22:02.625 309 12370.67 116.92 54442.20 88888.00 2015-11-05 09:22:02.750 309 12370.80 116.90 54442.20 88888.00 2015-11-05 09:22:02.875 309 12370.90 116.85 54442.20 88888.00 2015-11-05 09:22:03.000 309 12370.95 116.78 54442.20 88888.00 2015-11-05 09:22:03.125 309 12370.98 116.75 54442.22 88888.00 2015-11-05 09:22:03.250 309 12371.05 116.70 54442.22 88888.00 2015-11-05 09:22:03.375 309 12371.10 116.72 54442.22 88888.00 2015-11-05 09:22:03.500 309 12371.08 116.78 54442.20 88888.00 2015-11-05 09:22:03.625 309 12371.08 116.78 54442.20 88888.00 2015-11-05 09:22:03.750 309 12371.08 116.78 54442.22 88888.00 2015-11-05 09:22:03.875 309 12371.08 116.80 54442.22 88888.00 2015-11-05 09:22:04.000 309 12371.10 116.83 54442.20 88888.00 2015-11-05 09:22:04.125 309 12371.10 116.85 54442.25 88888.00 2015-11-05 09:22:04.250 309 12370.98 116.92 54442.25 88888.00 2015-11-05 09:22:04.375 309 12370.85 117.00 54442.25 88888.00 2015-11-05 09:22:04.500 309 12370.73 117.10 54442.28 88888.00 2015-11-05 09:22:04.625 309 12370.62 117.15 54442.30 88888.00 2015-11-05 09:22:04.750 309 12370.52 117.22 54442.30 88888.00 2015-11-05 09:22:04.875 309 12370.40 117.28 54442.30 88888.00 2015-11-05 09:22:05.000 309 12370.25 117.33 54442.30 88888.00 2015-11-05 09:22:05.125 309 12370.08 117.40 54442.30 88888.00 2015-11-05 09:22:05.250 309 12369.85 117.47 54442.32 88888.00 2015-11-05 09:22:05.375 309 12369.67 117.53 54442.32 88888.00 2015-11-05 09:22:05.500 309 12369.52 117.60 54442.38 88888.00 2015-11-05 09:22:05.625 309 12369.33 117.70 54442.40 88888.00 2015-11-05 09:22:05.750 309 12369.12 117.80 54442.40 88888.00 2015-11-05 09:22:05.875 309 12368.95 117.88 54442.43 88888.00 2015-11-05 09:22:06.000 309 12368.75 117.97 54442.43 88888.00 2015-11-05 09:22:06.125 309 12368.55 118.05 54442.50 88888.00 2015-11-05 09:22:06.250 309 12368.38 118.15 54442.55 88888.00 2015-11-05 09:22:06.375 309 12368.27 118.17 54442.57 88888.00 2015-11-05 09:22:06.500 309 12368.08 118.25 54442.60 88888.00 2015-11-05 09:22:06.625 309 12367.92 118.30 54442.60 88888.00 2015-11-05 09:22:06.750 309 12367.88 118.28 54442.65 88888.00 2015-11-05 09:22:06.875 309 12367.75 118.28 54442.65 88888.00 2015-11-05 09:22:07.000 309 12367.60 118.28 54442.70 88888.00 2015-11-05 09:22:07.125 309 12367.45 118.28 54442.72 88888.00 2015-11-05 09:22:07.250 309 12367.40 118.20 54442.80 88888.00 2015-11-05 09:22:07.375 309 12367.35 118.20 54442.82 88888.00 2015-11-05 09:22:07.500 309 12367.35 118.15 54442.88 88888.00 2015-11-05 09:22:07.625 309 12367.33 118.12 54442.93 88888.00 2015-11-05 09:22:07.750 309 12367.38 118.08 54442.95 88888.00 2015-11-05 09:22:07.875 309 12367.45 118.03 54442.95 88888.00 2015-11-05 09:22:08.000 309 12367.48 117.92 54443.00 88888.00 2015-11-05 09:22:08.125 309 12367.50 117.90 54443.05 88888.00 2015-11-05 09:22:08.250 309 12367.55 117.88 54443.07 88888.00 2015-11-05 09:22:08.375 309 12367.65 117.85 54443.10 88888.00 2015-11-05 09:22:08.500 309 12367.67 117.83 54443.12 88888.00 2015-11-05 09:22:08.625 309 12367.73 117.83 54443.18 88888.00 2015-11-05 09:22:08.750 309 12367.75 117.78 54443.20 88888.00 2015-11-05 09:22:08.875 309 12367.80 117.80 54443.20 88888.00 2015-11-05 09:22:09.000 309 12367.80 117.75 54443.22 88888.00 2015-11-05 09:22:09.125 309 12367.83 117.80 54443.28 88888.00 2015-11-05 09:22:09.250 309 12367.88 117.75 54443.30 88888.00 2015-11-05 09:22:09.375 309 12367.95 117.75 54443.35 88888.00 2015-11-05 09:22:09.500 309 12368.05 117.75 54443.40 88888.00 2015-11-05 09:22:09.625 309 12368.15 117.78 54443.43 88888.00 2015-11-05 09:22:09.750 309 12368.23 117.80 54443.47 88888.00 2015-11-05 09:22:09.875 309 12368.25 117.78 54443.47 88888.00 2015-11-05 09:22:10.000 309 12368.30 117.80 54443.50 88888.00 2015-11-05 09:22:10.125 309 12368.33 117.85 54443.53 88888.00 2015-11-05 09:22:10.250 309 12368.27 117.90 54443.57 88888.00 2015-11-05 09:22:10.375 309 12368.25 117.92 54443.60 88888.00 2015-11-05 09:22:10.500 309 12368.23 117.95 54443.62 88888.00 2015-11-05 09:22:10.625 309 12368.23 118.00 54443.62 88888.00 2015-11-05 09:22:10.750 309 12368.25 118.08 54443.68 88888.00 2015-11-05 09:22:10.875 309 12368.23 118.17 54443.75 88888.00 2015-11-05 09:22:11.000 309 12368.12 118.33 54443.75 88888.00 2015-11-05 09:22:11.125 309 12368.02 118.42 54443.75 88888.00 2015-11-05 09:22:11.250 309 12367.98 118.55 54443.80 88888.00 2015-11-05 09:22:11.375 309 12367.95 118.65 54443.82 88888.00 2015-11-05 09:22:11.500 309 12367.90 118.75 54443.85 88888.00 2015-11-05 09:22:11.625 309 12367.85 118.88 54443.88 88888.00 2015-11-05 09:22:11.750 309 12367.77 119.03 54443.90 88888.00 2015-11-05 09:22:11.875 309 12367.73 119.15 54443.95 88888.00 2015-11-05 09:22:12.000 309 12367.62 119.20 54443.95 88888.00 2015-11-05 09:22:12.125 309 12367.55 119.30 54443.95 88888.00 2015-11-05 09:22:12.250 309 12367.42 119.40 54443.95 88888.00 2015-11-05 09:22:12.375 309 12367.45 119.55 54443.97 88888.00 2015-11-05 09:22:12.500 309 12367.42 119.65 54444.00 88888.00 2015-11-05 09:22:12.625 309 12367.42 119.75 54444.00 88888.00 2015-11-05 09:22:12.750 309 12367.40 119.83 54444.00 88888.00 2015-11-05 09:22:12.875 309 12367.35 119.90 54444.03 88888.00 2015-11-05 09:22:13.000 309 12367.38 119.97 54444.03 88888.00 2015-11-05 09:22:13.125 309 12367.35 120.05 54444.05 88888.00 2015-11-05 09:22:13.250 309 12367.33 120.08 54444.05 88888.00 2015-11-05 09:22:13.375 309 12367.40 120.10 54444.07 88888.00 2015-11-05 09:22:13.500 309 12367.42 120.10 54444.07 88888.00 2015-11-05 09:22:13.625 309 12367.52 120.10 54444.07 88888.00 2015-11-05 09:22:13.750 309 12367.55 120.10 54444.10 88888.00 2015-11-05 09:22:13.875 309 12367.62 120.15 54444.12 88888.00 2015-11-05 09:22:14.000 309 12367.73 120.12 54444.15 88888.00 2015-11-05 09:22:14.125 309 12367.85 120.12 54444.15 88888.00 2015-11-05 09:22:14.250 309 12367.90 120.15 54444.18 88888.00 2015-11-05 09:22:14.375 309 12367.95 120.15 54444.20 88888.00 2015-11-05 09:22:14.500 309 12368.02 120.15 54444.20 88888.00 2015-11-05 09:22:14.625 309 12368.08 120.08 54444.20 88888.00 2015-11-05 09:22:14.750 309 12368.15 120.05 54444.20 88888.00 2015-11-05 09:22:14.875 309 12368.27 120.03 54444.22 88888.00 2015-11-05 09:22:15.000 309 12368.40 120.05 54444.22 88888.00 2015-11-05 09:22:15.125 309 12368.45 120.03 54444.22 88888.00 2015-11-05 09:22:15.250 309 12368.50 120.00 54444.22 88888.00 2015-11-05 09:22:15.375 309 12368.58 120.00 54444.25 88888.00 2015-11-05 09:22:15.500 309 12368.70 119.97 54444.25 88888.00 2015-11-05 09:22:15.625 309 12368.77 119.95 54444.25 88888.00 2015-11-05 09:22:15.750 309 12368.83 119.97 54444.25 88888.00 2015-11-05 09:22:15.875 309 12368.92 119.97 54444.25 88888.00 2015-11-05 09:22:16.000 309 12369.05 119.97 54444.22 88888.00 2015-11-05 09:22:16.125 309 12369.15 120.00 54444.20 88888.00 2015-11-05 09:22:16.250 309 12369.23 119.95 54444.20 88888.00 2015-11-05 09:22:16.375 309 12369.38 119.97 54444.18 88888.00 2015-11-05 09:22:16.500 309 12369.50 120.00 54444.18 88888.00 2015-11-05 09:22:16.625 309 12369.60 120.00 54444.15 88888.00 2015-11-05 09:22:16.750 309 12369.73 120.03 54444.15 88888.00 2015-11-05 09:22:16.875 309 12369.83 120.08 54444.10 88888.00 2015-11-05 09:22:17.000 309 12369.92 120.12 54444.07 88888.00 2015-11-05 09:22:17.125 309 12370.02 120.20 54444.07 88888.00 2015-11-05 09:22:17.250 309 12370.12 120.33 54444.07 88888.00 2015-11-05 09:22:17.375 309 12370.27 120.38 54444.05 88888.00 2015-11-05 09:22:17.500 309 12370.38 120.45 54444.00 88888.00 2015-11-05 09:22:17.625 309 12370.48 120.53 54443.97 88888.00 2015-11-05 09:22:17.750 309 12370.65 120.67 54443.93 88888.00 2015-11-05 09:22:17.875 309 12370.80 120.75 54443.90 88888.00 2015-11-05 09:22:18.000 309 12370.90 120.80 54443.88 88888.00 2015-11-05 09:22:18.125 309 12371.05 120.92 54443.82 88888.00 2015-11-05 09:22:18.250 309 12371.17 121.05 54443.80 88888.00 2015-11-05 09:22:18.375 309 12371.25 121.15 54443.75 88888.00 2015-11-05 09:22:18.500 309 12371.33 121.25 54443.72 88888.00 2015-11-05 09:22:18.625 309 12371.35 121.38 54443.65 88888.00 2015-11-05 09:22:18.750 309 12371.42 121.50 54443.65 88888.00 2015-11-05 09:22:18.875 309 12371.55 121.62 54443.57 88888.00 2015-11-05 09:22:19.000 309 12371.67 121.80 54443.53 88888.00 2015-11-05 09:22:19.125 309 12371.73 121.97 54443.47 88888.00 2015-11-05 09:22:19.250 309 12371.80 122.12 54443.45 88888.00 2015-11-05 09:22:19.375 309 12371.90 122.22 54443.40 88888.00 2015-11-05 09:22:19.500 309 12372.00 122.42 54443.38 88888.00 2015-11-05 09:22:19.625 309 12372.08 122.53 54443.32 88888.00 2015-11-05 09:22:19.750 309 12372.17 122.62 54443.28 88888.00 2015-11-05 09:22:19.875 309 12372.27 122.72 54443.22 88888.00 2015-11-05 09:22:20.000 309 12372.40 122.90 54443.18 88888.00 2015-11-05 09:22:20.125 309 12372.50 122.97 54443.15 88888.00 2015-11-05 09:22:20.250 309 12372.60 123.03 54443.12 88888.00 2015-11-05 09:22:20.375 309 12372.80 123.12 54443.10 88888.00 2015-11-05 09:22:20.500 309 12372.90 123.17 54443.05 88888.00 2015-11-05 09:22:20.625 309 12373.05 123.17 54443.00 88888.00 2015-11-05 09:22:20.750 309 12373.15 123.17 54442.97 88888.00 2015-11-05 09:22:20.875 309 12373.27 123.17 54442.95 88888.00 2015-11-05 09:22:21.000 309 12373.48 123.20 54442.88 88888.00 2015-11-05 09:22:21.125 309 12373.62 123.17 54442.82 88888.00 2015-11-05 09:22:21.250 309 12373.77 123.10 54442.82 88888.00 2015-11-05 09:22:21.375 309 12373.98 123.05 54442.80 88888.00 2015-11-05 09:22:21.500 309 12374.23 123.03 54442.78 88888.00 2015-11-05 09:22:21.625 309 12374.42 122.92 54442.78 88888.00 2015-11-05 09:22:21.750 309 12374.55 122.85 54442.72 88888.00 2015-11-05 09:22:21.875 309 12374.70 122.78 54442.70 88888.00 2015-11-05 09:22:22.000 309 12374.88 122.70 54442.65 88888.00 2015-11-05 09:22:22.125 309 12375.02 122.60 54442.68 88888.00 2015-11-05 09:22:22.250 309 12375.25 122.45 54442.65 88888.00 2015-11-05 09:22:22.375 309 12375.48 122.38 54442.65 88888.00 2015-11-05 09:22:22.500 309 12375.67 122.30 54442.62 88888.00 2015-11-05 09:22:22.625 309 12375.83 122.17 54442.60 88888.00 2015-11-05 09:22:22.750 309 12376.02 122.00 54442.60 88888.00 2015-11-05 09:22:22.875 309 12376.27 121.90 54442.55 88888.00 2015-11-05 09:22:23.000 309 12376.48 121.85 54442.55 88888.00 2015-11-05 09:22:23.125 309 12376.67 121.75 54442.53 88888.00 2015-11-05 09:22:23.250 309 12376.85 121.67 54442.50 88888.00 2015-11-05 09:22:23.375 309 12377.08 121.62 54442.50 88888.00 2015-11-05 09:22:23.500 309 12377.30 121.55 54442.47 88888.00 2015-11-05 09:22:23.625 309 12377.55 121.50 54442.47 88888.00 2015-11-05 09:22:23.750 309 12377.77 121.47 54442.47 88888.00 2015-11-05 09:22:23.875 309 12377.92 121.45 54442.45 88888.00 2015-11-05 09:22:24.000 309 12378.17 121.42 54442.40 88888.00 2015-11-05 09:22:24.125 309 12378.42 121.40 54442.40 88888.00 2015-11-05 09:22:24.250 309 12378.62 121.42 54442.35 88888.00 2015-11-05 09:22:24.375 309 12378.83 121.45 54442.32 88888.00 2015-11-05 09:22:24.500 309 12379.00 121.53 54442.32 88888.00 2015-11-05 09:22:24.625 309 12379.23 121.58 54442.30 88888.00 2015-11-05 09:22:24.750 309 12379.45 121.62 54442.25 88888.00 2015-11-05 09:22:24.875 309 12379.60 121.70 54442.22 88888.00 2015-11-05 09:22:25.000 309 12379.77 121.83 54442.20 88888.00 2015-11-05 09:22:25.125 309 12379.95 121.92 54442.20 88888.00 2015-11-05 09:22:25.250 309 12380.05 122.00 54442.15 88888.00 2015-11-05 09:22:25.375 309 12380.12 122.08 54442.12 88888.00 2015-11-05 09:22:25.500 309 12380.25 122.12 54442.15 88888.00 2015-11-05 09:22:25.625 309 12380.33 122.20 54442.10 88888.00 2015-11-05 09:22:25.750 309 12380.35 122.30 54442.07 88888.00 2015-11-05 09:22:25.875 309 12380.33 122.38 54442.10 88888.00 2015-11-05 09:22:26.000 309 12380.30 122.42 54442.07 88888.00 2015-11-05 09:22:26.125 309 12380.27 122.45 54442.05 88888.00 2015-11-05 09:22:26.250 309 12380.25 122.50 54442.05 88888.00 2015-11-05 09:22:26.375 309 12380.15 122.55 54442.05 88888.00 2015-11-05 09:22:26.500 309 12379.98 122.60 54442.07 88888.00 2015-11-05 09:22:26.625 309 12379.88 122.62 54442.07 88888.00 2015-11-05 09:22:26.750 309 12379.70 122.72 54442.12 88888.00 2015-11-05 09:22:26.875 309 12379.52 122.80 54442.20 88888.00 2015-11-05 09:22:27.000 309 12379.20 122.85 54442.20 88888.00 2015-11-05 09:22:27.125 309 12378.92 122.90 54442.22 88888.00 2015-11-05 09:22:27.250 309 12378.55 122.90 54442.28 88888.00 2015-11-05 09:22:27.375 309 12378.27 122.95 54442.30 88888.00 2015-11-05 09:22:27.500 309 12377.92 123.05 54442.35 88888.00 2015-11-05 09:22:27.625 309 12377.58 123.10 54442.40 88888.00 2015-11-05 09:22:27.750 309 12377.17 123.12 54442.45 88888.00 2015-11-05 09:22:27.875 309 12376.80 123.12 54442.50 88888.00 2015-11-05 09:22:28.000 309 12376.38 123.15 54442.57 88888.00 2015-11-05 09:22:28.125 309 12375.98 123.17 54442.65 88888.00 2015-11-05 09:22:28.250 309 12375.50 123.22 54442.72 88888.00 2015-11-05 09:22:28.375 309 12375.10 123.25 54442.78 88888.00 2015-11-05 09:22:28.500 309 12374.73 123.28 54442.82 88888.00 2015-11-05 09:22:28.625 309 12374.40 123.30 54442.93 88888.00 2015-11-05 09:22:28.750 309 12374.02 123.30 54443.03 88888.00 2015-11-05 09:22:28.875 309 12373.73 123.33 54443.07 88888.00 2015-11-05 09:22:29.000 309 12373.38 123.33 54443.12 88888.00 2015-11-05 09:22:29.125 309 12372.98 123.33 54443.20 88888.00 2015-11-05 09:22:29.250 309 12372.55 123.38 54443.30 88888.00 2015-11-05 09:22:29.375 309 12372.30 123.33 54443.35 88888.00 2015-11-05 09:22:29.500 309 12372.05 123.28 54443.43 88888.00 2015-11-05 09:22:29.625 309 12371.77 123.22 54443.47 88888.00 2015-11-05 09:22:29.750 309 12371.55 123.20 54443.57 88888.00 2015-11-05 09:22:29.875 309 12371.42 123.15 54443.62 88888.00 2015-11-05 09:22:30.000 309 12371.25 123.08 54443.72 88888.00 2015-11-05 09:22:30.125 309 12371.12 122.95 54443.80 88888.00 2015-11-05 09:22:30.250 309 12370.98 122.80 54443.88 88888.00 2015-11-05 09:22:30.375 309 12371.02 122.70 54443.93 88888.00 2015-11-05 09:22:30.500 309 12370.98 122.58 54443.97 88888.00 2015-11-05 09:22:30.625 309 12370.88 122.50 54444.03 88888.00 2015-11-05 09:22:30.750 309 12370.85 122.40 54444.07 88888.00 2015-11-05 09:22:30.875 309 12370.92 122.22 54444.15 88888.00 2015-11-05 09:22:31.000 309 12371.02 122.08 54444.20 88888.00 2015-11-05 09:22:31.125 309 12371.12 121.92 54444.28 88888.00 2015-11-05 09:22:31.250 309 12371.17 121.72 54444.35 88888.00 2015-11-05 09:22:31.375 309 12371.25 121.60 54444.35 88888.00 2015-11-05 09:22:31.500 309 12371.42 121.47 54444.43 88888.00 2015-11-05 09:22:31.625 309 12371.55 121.33 54444.45 88888.00 2015-11-05 09:22:31.750 309 12371.70 121.17 54444.50 88888.00 2015-11-05 09:22:31.875 309 12371.80 121.05 54444.50 88888.00 2015-11-05 09:22:32.000 309 12371.98 120.88 54444.55 88888.00 2015-11-05 09:22:32.125 309 12372.17 120.78 54444.57 88888.00 2015-11-05 09:22:32.250 309 12372.30 120.65 54444.62 88888.00 2015-11-05 09:22:32.375 309 12372.55 120.55 54444.62 88888.00 2015-11-05 09:22:32.500 309 12372.80 120.45 54444.65 88888.00 2015-11-05 09:22:32.625 309 12373.02 120.35 54444.70 88888.00 2015-11-05 09:22:32.750 309 12373.20 120.22 54444.68 88888.00 2015-11-05 09:22:32.875 309 12373.45 120.17 54444.65 88888.00 2015-11-05 09:22:33.000 309 12373.62 120.12 54444.68 88888.00 2015-11-05 09:22:33.125 309 12373.85 120.05 54444.72 88888.00 2015-11-05 09:22:33.250 309 12374.17 120.00 54444.72 88888.00 2015-11-05 09:22:33.375 309 12374.42 120.00 54444.75 88888.00 2015-11-05 09:22:33.500 309 12374.65 120.00 54444.72 88888.00 2015-11-05 09:22:33.625 309 12374.98 120.00 54444.70 88888.00 2015-11-05 09:22:33.750 309 12375.23 120.05 54444.72 88888.00 2015-11-05 09:22:33.875 309 12375.48 120.10 54444.70 88888.00 2015-11-05 09:22:34.000 309 12375.70 120.15 54444.68 88888.00 2015-11-05 09:22:34.125 309 12375.95 120.22 54444.65 88888.00 2015-11-05 09:22:34.250 309 12376.15 120.30 54444.62 88888.00 2015-11-05 09:22:34.375 309 12376.40 120.40 54444.60 88888.00 2015-11-05 09:22:34.500 309 12376.65 120.53 54444.60 88888.00 2015-11-05 09:22:34.625 309 12376.77 120.67 54444.57 88888.00 2015-11-05 09:22:34.750 309 12376.92 120.80 54444.55 88888.00 2015-11-05 09:22:34.875 309 12377.20 120.92 54444.53 88888.00 2015-11-05 09:22:35.000 309 12377.42 121.12 54444.45 88888.00 2015-11-05 09:22:35.125 309 12377.58 121.30 54444.43 88888.00 2015-11-05 09:22:35.250 309 12377.65 121.50 54444.38 88888.00 2015-11-05 09:22:35.375 309 12377.83 121.67 54444.35 88888.00 2015-11-05 09:22:35.500 309 12378.02 121.90 54444.32 88888.00 2015-11-05 09:22:35.625 309 12378.23 122.15 54444.28 88888.00 2015-11-05 09:22:35.750 309 12378.33 122.38 54444.25 88888.00 2015-11-05 09:22:35.875 309 12378.38 122.53 54444.22 88888.00 2015-11-05 09:22:36.000 309 12378.42 122.72 54444.18 88888.00 2015-11-05 09:22:36.125 309 12378.50 122.92 54444.15 88888.00 2015-11-05 09:22:36.250 309 12378.52 123.15 54444.12 88888.00 2015-11-05 09:22:36.375 309 12378.62 123.33 54444.10 88888.00 2015-11-05 09:22:36.500 309 12378.67 123.53 54444.05 88888.00 2015-11-05 09:22:36.625 309 12378.73 123.75 54444.03 88888.00 2015-11-05 09:22:36.750 309 12378.85 123.95 54444.00 88888.00 2015-11-05 09:22:36.875 309 12378.92 124.10 54444.00 88888.00 2015-11-05 09:22:37.000 309 12378.92 124.22 54443.97 88888.00 2015-11-05 09:22:37.125 309 12379.02 124.38 54443.95 88888.00 2015-11-05 09:22:37.250 309 12379.12 124.53 54443.95 88888.00 2015-11-05 09:22:37.375 309 12379.23 124.67 54443.95 88888.00 2015-11-05 09:22:37.500 309 12379.33 124.78 54443.90 88888.00 2015-11-05 09:22:37.625 309 12379.35 124.88 54443.88 88888.00 2015-11-05 09:22:37.750 309 12379.40 124.95 54443.90 88888.00 2015-11-05 09:22:37.875 309 12379.50 125.00 54443.90 88888.00 2015-11-05 09:22:38.000 309 12379.55 125.05 54443.88 88888.00 2015-11-05 09:22:38.125 309 12379.62 125.10 54443.88 88888.00 2015-11-05 09:22:38.250 309 12379.73 125.15 54443.85 88888.00 2015-11-05 09:22:38.375 309 12379.85 125.17 54443.82 88888.00 2015-11-05 09:22:38.500 309 12379.95 125.17 54443.85 88888.00 2015-11-05 09:22:38.625 309 12380.05 125.20 54443.85 88888.00 2015-11-05 09:22:38.750 309 12380.10 125.20 54443.88 88888.00 2015-11-05 09:22:38.875 309 12380.23 125.17 54443.88 88888.00 2015-11-05 09:22:39.000 309 12380.33 125.15 54443.88 88888.00 2015-11-05 09:22:39.125 309 12380.38 125.08 54443.90 88888.00 2015-11-05 09:22:39.250 309 12380.42 125.05 54443.90 88888.00 2015-11-05 09:22:39.375 309 12380.55 125.08 54443.90 88888.00 2015-11-05 09:22:39.500 309 12380.67 125.05 54443.90 88888.00 2015-11-05 09:22:39.625 309 12380.70 125.00 54443.90 88888.00 2015-11-05 09:22:39.750 309 12380.75 124.95 54443.90 88888.00 2015-11-05 09:22:39.875 309 12380.83 124.92 54443.90 88888.00 2015-11-05 09:22:40.000 309 12380.83 124.90 54443.93 88888.00 2015-11-05 09:22:40.125 309 12380.90 124.88 54443.95 88888.00 2015-11-05 09:22:40.250 309 12380.90 124.83 54443.95 88888.00 2015-11-05 09:22:40.375 309 12381.00 124.80 54443.95 88888.00 2015-11-05 09:22:40.500 309 12381.02 124.78 54443.97 88888.00 2015-11-05 09:22:40.625 309 12380.95 124.78 54444.00 88888.00 2015-11-05 09:22:40.750 309 12380.98 124.75 54444.00 88888.00 2015-11-05 09:22:40.875 309 12381.00 124.78 54444.00 88888.00 2015-11-05 09:22:41.000 309 12381.02 124.78 54444.05 88888.00 2015-11-05 09:22:41.125 309 12381.10 124.78 54444.05 88888.00 2015-11-05 09:22:41.250 309 12381.08 124.78 54444.07 88888.00 2015-11-05 09:22:41.375 309 12381.08 124.83 54444.10 88888.00 2015-11-05 09:22:41.500 309 12381.08 124.83 54444.12 88888.00 2015-11-05 09:22:41.625 309 12381.12 124.83 54444.12 88888.00 2015-11-05 09:22:41.750 309 12381.12 124.85 54444.12 88888.00 2015-11-05 09:22:41.875 309 12381.15 124.90 54444.18 88888.00 2015-11-05 09:22:42.000 309 12381.20 124.95 54444.20 88888.00 2015-11-05 09:22:42.125 309 12381.20 125.00 54444.22 88888.00 2015-11-05 09:22:42.250 309 12381.15 125.00 54444.25 88888.00 2015-11-05 09:22:42.375 309 12381.10 125.03 54444.28 88888.00 2015-11-05 09:22:42.500 309 12381.08 125.12 54444.30 88888.00 2015-11-05 09:22:42.625 309 12381.05 125.17 54444.32 88888.00 2015-11-05 09:22:42.750 309 12381.00 125.28 54444.38 88888.00 2015-11-05 09:22:42.875 309 12381.00 125.38 54444.38 88888.00 2015-11-05 09:22:43.000 309 12381.02 125.45 54444.43 88888.00 2015-11-05 09:22:43.125 309 12380.98 125.55 54444.43 88888.00 2015-11-05 09:22:43.250 309 12380.95 125.65 54444.47 88888.00 2015-11-05 09:22:43.375 309 12380.95 125.80 54444.50 88888.00 2015-11-05 09:22:43.500 309 12380.92 125.97 54444.50 88888.00 2015-11-05 09:22:43.625 309 12380.88 126.10 54444.50 88888.00 2015-11-05 09:22:43.750 309 12380.90 126.20 54444.53 88888.00 2015-11-05 09:22:43.875 309 12380.90 126.40 54444.53 88888.00 2015-11-05 09:22:44.000 309 12380.92 126.58 54444.53 88888.00 2015-11-05 09:22:44.125 309 12380.90 126.75 54444.55 88888.00 2015-11-05 09:22:44.250 309 12380.85 126.95 54444.55 88888.00 2015-11-05 09:22:44.375 309 12380.85 127.12 54444.53 88888.00 2015-11-05 09:22:44.500 309 12380.90 127.28 54444.53 88888.00 2015-11-05 09:22:44.625 309 12380.95 127.42 54444.53 88888.00 2015-11-05 09:22:44.750 309 12381.02 127.58 54444.55 88888.00 2015-11-05 09:22:44.875 309 12381.05 127.75 54444.55 88888.00 2015-11-05 09:22:45.000 309 12381.08 127.95 54444.53 88888.00 2015-11-05 09:22:45.125 309 12381.12 128.07 54444.53 88888.00 2015-11-05 09:22:45.250 309 12381.20 128.20 54444.50 88888.00 2015-11-05 09:22:45.375 309 12381.25 128.30 54444.50 88888.00 2015-11-05 09:22:45.500 309 12381.33 128.40 54444.50 88888.00 2015-11-05 09:22:45.625 309 12381.38 128.47 54444.45 88888.00 2015-11-05 09:22:45.750 309 12381.42 128.57 54444.45 88888.00 2015-11-05 09:22:45.875 309 12381.55 128.62 54444.45 88888.00 2015-11-05 09:22:46.000 309 12381.62 128.68 54444.40 88888.00 2015-11-05 09:22:46.125 309 12381.67 128.65 54444.40 88888.00 2015-11-05 09:22:46.250 309 12381.70 128.62 54444.40 88888.00 2015-11-05 09:22:46.375 309 12381.85 128.68 54444.38 88888.00 2015-11-05 09:22:46.500 309 12381.92 128.65 54444.38 88888.00 2015-11-05 09:22:46.625 309 12381.92 128.65 54444.43 88888.00 2015-11-05 09:22:46.750 309 12381.98 128.65 54444.40 88888.00 2015-11-05 09:22:46.875 309 12382.08 128.62 54444.38 88888.00 2015-11-05 09:22:47.000 309 12382.17 128.60 54444.38 88888.00 2015-11-05 09:22:47.125 309 12382.27 128.55 54444.38 88888.00 2015-11-05 09:22:47.250 309 12382.30 128.50 54444.38 88888.00 2015-11-05 09:22:47.375 309 12382.35 128.47 54444.38 88888.00 2015-11-05 09:22:47.500 309 12382.40 128.45 54444.40 88888.00 2015-11-05 09:22:47.625 309 12382.45 128.40 54444.43 88888.00 2015-11-05 09:22:47.750 309 12382.45 128.35 54444.40 88888.00 2015-11-05 09:22:47.875 309 12382.42 128.32 54444.40 88888.00 2015-11-05 09:22:48.000 309 12382.45 128.28 54444.40 88888.00 2015-11-05 09:22:48.125 309 12382.52 128.22 54444.45 88888.00 2015-11-05 09:22:48.250 309 12382.58 128.20 54444.45 88888.00 2015-11-05 09:22:48.375 309 12382.60 128.18 54444.47 88888.00 2015-11-05 09:22:48.500 309 12382.55 128.12 54444.50 88888.00 2015-11-05 09:22:48.625 309 12382.50 128.07 54444.50 88888.00 2015-11-05 09:22:48.750 309 12382.42 128.05 54444.53 88888.00 2015-11-05 09:22:48.875 309 12382.38 128.00 54444.57 88888.00 2015-11-05 09:22:49.000 309 12382.33 127.90 54444.60 88888.00 2015-11-05 09:22:49.125 309 12382.20 127.85 54444.60 88888.00 2015-11-05 09:22:49.250 309 12382.15 127.80 54444.65 88888.00 2015-11-05 09:22:49.375 309 12382.10 127.67 54444.70 88888.00 2015-11-05 09:22:49.500 309 12382.05 127.53 54444.72 88888.00 2015-11-05 09:22:49.625 309 12381.92 127.47 54444.78 88888.00 2015-11-05 09:22:49.750 309 12381.77 127.38 54444.82 88888.00 2015-11-05 09:22:49.875 309 12381.65 127.28 54444.85 88888.00 2015-11-05 09:22:50.000 309 12381.55 127.15 54444.88 88888.00 2015-11-05 09:22:50.125 309 12381.38 127.00 54444.93 88888.00 2015-11-05 09:22:50.250 309 12381.12 126.80 54444.97 88888.00 2015-11-05 09:22:50.375 309 12380.95 126.67 54445.03 88888.00 2015-11-05 09:22:50.500 309 12380.73 126.50 54445.10 88888.00 2015-11-05 09:22:50.625 309 12380.50 126.30 54445.15 88888.00 2015-11-05 09:22:50.750 309 12380.27 126.12 54445.25 88888.00 2015-11-05 09:22:50.875 309 12380.08 125.95 54445.32 88888.00 2015-11-05 09:22:51.000 309 12379.90 125.78 54445.38 88888.00 2015-11-05 09:22:51.125 309 12379.62 125.60 54445.40 88888.00 2015-11-05 09:22:51.250 309 12379.40 125.35 54445.50 88888.00 2015-11-05 09:22:51.375 309 12379.33 125.17 54445.55 88888.00 2015-11-05 09:22:51.500 309 12379.15 124.97 54445.62 88888.00 2015-11-05 09:22:51.625 309 12378.90 124.78 54445.68 88888.00 2015-11-05 09:22:51.750 309 12378.77 124.58 54445.72 88888.00 2015-11-05 09:22:51.875 309 12378.75 124.35 54445.78 88888.00 2015-11-05 09:22:52.000 309 12378.67 124.17 54445.82 88888.00 2015-11-05 09:22:52.125 309 12378.58 124.00 54445.90 88888.00 2015-11-05 09:22:52.250 309 12378.48 123.78 54445.97 88888.00 2015-11-05 09:22:52.375 309 12378.50 123.70 54446.03 88888.00 2015-11-05 09:22:52.500 309 12378.45 123.55 54446.05 88888.00 2015-11-05 09:22:52.625 309 12378.42 123.40 54446.10 88888.00 2015-11-05 09:22:52.750 309 12378.45 123.25 54446.12 88888.00 2015-11-05 09:22:52.875 309 12378.50 123.20 54446.18 88888.00 2015-11-05 09:22:53.000 309 12378.55 123.12 54446.22 88888.00 2015-11-05 09:22:53.125 309 12378.62 123.05 54446.25 88888.00 2015-11-05 09:22:53.250 309 12378.65 122.97 54446.28 88888.00 2015-11-05 09:22:53.375 309 12378.73 122.95 54446.30 88888.00 2015-11-05 09:22:53.500 309 12378.80 122.95 54446.32 88888.00 2015-11-05 09:22:53.625 309 12378.85 122.97 54446.35 88888.00 2015-11-05 09:22:53.750 309 12378.85 123.00 54446.38 88888.00 2015-11-05 09:22:53.875 309 12378.90 123.00 54446.38 88888.00 2015-11-05 09:22:54.000 309 12378.90 123.05 54446.38 88888.00 2015-11-05 09:22:54.125 309 12378.98 123.15 54446.35 88888.00 2015-11-05 09:22:54.250 309 12379.00 123.20 54446.35 88888.00 2015-11-05 09:22:54.375 309 12379.10 123.28 54446.35 88888.00 2015-11-05 09:22:54.500 309 12379.17 123.40 54446.35 88888.00 2015-11-05 09:22:54.625 309 12379.27 123.55 54446.35 88888.00 2015-11-05 09:22:54.750 309 12379.30 123.70 54446.32 88888.00 2015-11-05 09:22:54.875 309 12379.35 123.85 54446.30 88888.00 2015-11-05 09:22:55.000 309 12379.45 123.97 54446.25 88888.00 2015-11-05 09:22:55.125 309 12379.55 124.12 54446.25 88888.00 2015-11-05 09:22:55.250 309 12379.62 124.30 54446.22 88888.00 2015-11-05 09:22:55.375 309 12379.73 124.45 54446.22 88888.00 2015-11-05 09:22:55.500 309 12379.80 124.65 54446.15 88888.00 2015-11-05 09:22:55.625 309 12379.88 124.80 54446.12 88888.00 2015-11-05 09:22:55.750 309 12379.92 124.95 54446.07 88888.00 2015-11-05 09:22:55.875 309 12379.98 125.10 54446.05 88888.00 2015-11-05 09:22:56.000 309 12380.02 125.20 54446.03 88888.00 2015-11-05 09:22:56.125 309 12380.15 125.35 54446.05 88888.00 2015-11-05 09:22:56.250 309 12380.25 125.53 54446.05 88888.00 2015-11-05 09:22:56.375 309 12380.35 125.60 54446.03 88888.00 2015-11-05 09:22:56.500 309 12380.38 125.67 54446.00 88888.00 2015-11-05 09:22:56.625 309 12380.42 125.80 54446.00 88888.00 2015-11-05 09:22:56.750 309 12380.48 125.90 54445.97 88888.00 2015-11-05 09:22:56.875 309 12380.62 125.95 54445.95 88888.00 2015-11-05 09:22:57.000 309 12380.73 125.97 54445.90 88888.00 2015-11-05 09:22:57.125 309 12380.77 126.00 54445.93 88888.00 2015-11-05 09:22:57.250 309 12380.90 126.10 54445.90 88888.00 2015-11-05 09:22:57.375 309 12381.08 126.17 54445.90 88888.00 2015-11-05 09:22:57.500 309 12381.17 126.15 54445.93 88888.00 2015-11-05 09:22:57.625 309 12381.27 126.17 54445.90 88888.00 2015-11-05 09:22:57.750 309 12381.42 126.20 54445.90 88888.00 2015-11-05 09:22:57.875 309 12381.52 126.15 54445.85 88888.00 2015-11-05 09:22:58.000 309 12381.62 126.12 54445.85 88888.00 2015-11-05 09:22:58.125 309 12381.73 126.08 54445.85 88888.00 2015-11-05 09:22:58.250 309 12381.85 126.05 54445.85 88888.00 2015-11-05 09:22:58.375 309 12381.92 126.03 54445.88 88888.00 2015-11-05 09:22:58.500 309 12382.02 126.03 54445.88 88888.00 2015-11-05 09:22:58.625 309 12382.12 126.00 54445.88 88888.00 2015-11-05 09:22:58.750 309 12382.25 125.90 54445.88 88888.00 2015-11-05 09:22:58.875 309 12382.40 125.85 54445.90 88888.00 2015-11-05 09:22:59.000 309 12382.52 125.83 54445.90 88888.00 2015-11-05 09:22:59.125 309 12382.65 125.80 54445.93 88888.00 2015-11-05 09:22:59.250 309 12382.80 125.75 54445.93 88888.00 2015-11-05 09:22:59.375 309 12382.83 125.72 54445.93 88888.00 2015-11-05 09:22:59.500 309 12382.98 125.67 54445.95 88888.00 2015-11-05 09:22:59.625 309 12383.10 125.60 54445.93 88888.00 2015-11-05 09:22:59.750 309 12383.23 125.58 54445.95 88888.00 2015-11-05 09:22:59.875 309 12383.33 125.53 54445.97 88888.00 2015-11-05 09:23:00.000 309 12383.42 125.47 54445.97 88888.00 2015-11-05 09:23:00.125 309 12383.48 125.42 54446.00 88888.00 2015-11-05 09:23:00.250 309 12383.55 125.35 54446.03 88888.00 2015-11-05 09:23:00.375 309 12383.70 125.33 54446.05 88888.00 2015-11-05 09:23:00.500 309 12383.77 125.25 54446.05 88888.00 2015-11-05 09:23:00.625 309 12383.98 125.17 54446.05 88888.00 2015-11-05 09:23:00.750 309 12384.10 125.10 54446.05 88888.00 2015-11-05 09:23:00.875 309 12384.12 125.10 54446.07 88888.00 2015-11-05 09:23:01.000 309 12384.25 125.08 54446.07 88888.00 2015-11-05 09:23:01.125 309 12384.42 125.03 54446.07 88888.00 2015-11-05 09:23:01.250 309 12384.50 125.00 54446.07 88888.00 2015-11-05 09:23:01.375 309 12384.60 124.97 54446.10 88888.00 2015-11-05 09:23:01.500 309 12384.67 124.97 54446.10 88888.00 2015-11-05 09:23:01.625 309 12384.80 124.97 54446.10 88888.00 2015-11-05 09:23:01.750 309 12384.88 124.95 54446.10 88888.00 2015-11-05 09:23:01.875 309 12384.98 124.92 54446.12 88888.00 2015-11-05 09:23:02.000 309 12385.05 124.92 54446.10 88888.00 2015-11-05 09:23:02.125 309 12385.20 124.92 54446.12 88888.00 2015-11-05 09:23:02.250 309 12385.27 124.90 54446.12 88888.00 2015-11-05 09:23:02.375 309 12385.40 124.95 54446.10 88888.00 2015-11-05 09:23:02.500 309 12385.52 125.03 54446.12 88888.00 2015-11-05 09:23:02.625 309 12385.62 125.12 54446.10 88888.00 2015-11-05 09:23:02.750 309 12385.70 125.15 54446.12 88888.00 2015-11-05 09:23:02.875 309 12385.80 125.15 54446.10 88888.00 2015-11-05 09:23:03.000 309 12385.83 125.12 54446.07 88888.00 2015-11-05 09:23:03.125 309 12385.92 125.12 54446.10 88888.00 2015-11-05 09:23:03.250 309 12385.92 125.12 54446.12 88888.00 2015-11-05 09:23:03.375 309 12385.98 125.20 54446.10 88888.00 2015-11-05 09:23:03.500 309 12385.98 125.25 54446.07 88888.00 2015-11-05 09:23:03.625 309 12386.00 125.30 54446.10 88888.00 2015-11-05 09:23:03.750 309 12386.10 125.40 54446.12 88888.00 2015-11-05 09:23:03.875 309 12386.10 125.45 54446.12 88888.00 2015-11-05 09:23:04.000 309 12386.10 125.50 54446.10 88888.00 2015-11-05 09:23:04.125 309 12386.15 125.55 54446.10 88888.00 2015-11-05 09:23:04.250 309 12386.17 125.60 54446.10 88888.00 2015-11-05 09:23:04.375 309 12386.33 125.65 54446.10 88888.00 2015-11-05 09:23:04.500 309 12386.38 125.67 54446.10 88888.00 2015-11-05 09:23:04.625 309 12386.40 125.70 54446.07 88888.00 2015-11-05 09:23:04.750 309 12386.40 125.72 54446.05 88888.00 2015-11-05 09:23:04.875 309 12386.42 125.72 54446.07 88888.00 2015-11-05 09:23:05.000 309 12386.52 125.78 54446.05 88888.00 2015-11-05 09:23:05.125 309 12386.65 125.80 54446.07 88888.00 2015-11-05 09:23:05.250 309 12386.75 125.83 54446.05 88888.00 2015-11-05 09:23:05.375 309 12386.73 125.85 54446.05 88888.00 2015-11-05 09:23:05.500 309 12386.83 125.90 54446.05 88888.00 2015-11-05 09:23:05.625 309 12386.90 125.92 54446.00 88888.00 2015-11-05 09:23:05.750 309 12387.00 125.95 54446.00 88888.00 2015-11-05 09:23:05.875 309 12387.10 126.00 54446.00 88888.00 2015-11-05 09:23:06.000 309 12387.17 126.03 54446.00 88888.00 2015-11-05 09:23:06.125 309 12387.25 126.08 54446.00 88888.00 2015-11-05 09:23:06.250 309 12387.27 126.15 54446.00 88888.00 2015-11-05 09:23:06.375 309 12387.35 126.17 54445.97 88888.00 2015-11-05 09:23:06.500 309 12387.42 126.25 54445.97 88888.00 2015-11-05 09:23:06.625 309 12387.48 126.35 54445.95 88888.00 2015-11-05 09:23:06.750 309 12387.50 126.42 54445.97 88888.00 2015-11-05 09:23:06.875 309 12387.52 126.53 54445.95 88888.00 2015-11-05 09:23:07.000 309 12387.58 126.58 54445.93 88888.00 2015-11-05 09:23:07.125 309 12387.55 126.70 54445.93 88888.00 2015-11-05 09:23:07.250 309 12387.52 126.80 54445.93 88888.00 2015-11-05 09:23:07.375 309 12387.60 126.88 54445.90 88888.00 2015-11-05 09:23:07.500 309 12387.58 126.95 54445.93 88888.00 2015-11-05 09:23:07.625 309 12387.50 127.08 54445.93 88888.00 2015-11-05 09:23:07.750 309 12387.48 127.17 54445.95 88888.00 2015-11-05 09:23:07.875 309 12387.50 127.28 54445.95 88888.00 2015-11-05 09:23:08.000 309 12387.48 127.40 54445.95 88888.00 2015-11-05 09:23:08.125 309 12387.40 127.50 54445.95 88888.00 2015-11-05 09:23:08.250 309 12387.30 127.67 54445.97 88888.00 2015-11-05 09:23:08.375 309 12387.27 127.75 54446.00 88888.00 2015-11-05 09:23:08.500 309 12387.12 127.88 54446.00 88888.00 2015-11-05 09:23:08.625 309 12387.08 127.97 54445.97 88888.00 2015-11-05 09:23:08.750 309 12386.95 128.07 54446.00 88888.00 2015-11-05 09:23:08.875 309 12386.90 128.18 54446.03 88888.00 2015-11-05 09:23:09.000 309 12386.90 128.32 54446.03 88888.00 2015-11-05 09:23:09.125 309 12386.77 128.43 54446.05 88888.00 2015-11-05 09:23:09.250 309 12386.60 128.53 54446.03 88888.00 2015-11-05 09:23:09.375 309 12386.50 128.62 54446.05 88888.00 2015-11-05 09:23:09.500 309 12386.45 128.78 54446.10 88888.00 2015-11-05 09:23:09.625 309 12386.38 128.90 54446.10 88888.00 2015-11-05 09:23:09.750 309 12386.33 129.00 54446.12 88888.00 2015-11-05 09:23:09.875 309 12386.27 129.07 54446.12 88888.00 2015-11-05 09:23:10.000 309 12386.17 129.12 54446.12 88888.00 2015-11-05 09:23:10.125 309 12386.02 129.20 54446.15 88888.00 2015-11-05 09:23:10.250 309 12385.92 129.28 54446.18 88888.00 2015-11-05 09:23:10.375 309 12385.98 129.38 54446.15 88888.00 2015-11-05 09:23:10.500 309 12385.98 129.45 54446.18 88888.00 2015-11-05 09:23:10.625 309 12385.95 129.53 54446.18 88888.00 2015-11-05 09:23:10.750 309 12385.88 129.57 54446.18 88888.00 2015-11-05 09:23:10.875 309 12385.88 129.65 54446.18 88888.00 2015-11-05 09:23:11.000 309 12385.88 129.72 54446.18 88888.00 2015-11-05 09:23:11.125 309 12385.83 129.75 54446.20 88888.00 2015-11-05 09:23:11.250 309 12385.73 129.75 54446.20 88888.00 2015-11-05 09:23:11.375 309 12385.80 129.80 54446.20 88888.00 2015-11-05 09:23:11.500 309 12385.80 129.85 54446.22 88888.00 2015-11-05 09:23:11.625 309 12385.75 129.82 54446.25 88888.00 2015-11-05 09:23:11.750 309 12385.73 129.82 54446.22 88888.00 2015-11-05 09:23:11.875 309 12385.73 129.85 54446.25 88888.00 2015-11-05 09:23:12.000 309 12385.83 129.85 54446.28 88888.00 2015-11-05 09:23:12.125 309 12385.88 129.85 54446.28 88888.00 2015-11-05 09:23:12.250 309 12385.88 129.72 54446.30 88888.00 2015-11-05 09:23:12.375 309 12385.95 129.72 54446.28 88888.00 2015-11-05 09:23:12.500 309 12386.00 129.65 54446.28 88888.00 2015-11-05 09:23:12.625 309 12386.00 129.60 54446.25 88888.00 2015-11-05 09:23:12.750 309 12385.98 129.55 54446.30 88888.00 2015-11-05 09:23:12.875 309 12386.00 129.47 54446.30 88888.00 2015-11-05 09:23:13.000 309 12386.12 129.40 54446.32 88888.00 2015-11-05 09:23:13.125 309 12386.20 129.30 54446.35 88888.00 2015-11-05 09:23:13.250 309 12386.25 129.20 54446.35 88888.00 2015-11-05 09:23:13.375 309 12386.35 129.10 54446.38 88888.00 2015-11-05 09:23:13.500 309 12386.40 128.97 54446.38 88888.00 2015-11-05 09:23:13.625 309 12386.50 128.85 54446.35 88888.00 2015-11-05 09:23:13.750 309 12386.60 128.78 54446.35 88888.00 2015-11-05 09:23:13.875 309 12386.73 128.68 54446.40 88888.00 2015-11-05 09:23:14.000 309 12386.77 128.53 54446.38 88888.00 2015-11-05 09:23:14.125 309 12386.90 128.43 54446.35 88888.00 2015-11-05 09:23:14.250 309 12387.08 128.30 54446.35 88888.00 2015-11-05 09:23:14.375 309 12387.27 128.18 54446.32 88888.00 2015-11-05 09:23:14.500 309 12387.40 128.10 54446.32 88888.00 2015-11-05 09:23:14.625 309 12387.52 128.03 54446.35 88888.00 2015-11-05 09:23:14.750 309 12387.65 127.95 54446.35 88888.00 2015-11-05 09:23:14.875 309 12387.80 127.85 54446.32 88888.00 2015-11-05 09:23:15.000 309 12387.98 127.72 54446.32 88888.00 2015-11-05 09:23:15.125 309 12388.08 127.65 54446.30 88888.00 2015-11-05 09:23:15.250 309 12388.27 127.58 54446.32 88888.00 2015-11-05 09:23:15.375 309 12388.45 127.53 54446.32 88888.00 2015-11-05 09:23:15.500 309 12388.67 127.53 54446.30 88888.00 2015-11-05 09:23:15.625 309 12388.80 127.50 54446.28 88888.00 2015-11-05 09:23:15.750 309 12388.88 127.50 54446.28 88888.00 2015-11-05 09:23:15.875 309 12388.98 127.50 54446.25 88888.00 2015-11-05 09:23:16.000 309 12389.12 127.45 54446.22 88888.00 2015-11-05 09:23:16.125 309 12389.30 127.45 54446.22 88888.00 2015-11-05 09:23:16.250 309 12389.38 127.47 54446.22 88888.00 2015-11-05 09:23:16.375 309 12389.58 127.53 54446.20 88888.00 2015-11-05 09:23:16.500 309 12389.70 127.58 54446.20 88888.00 2015-11-05 09:23:16.625 309 12389.77 127.62 54446.18 88888.00 2015-11-05 09:23:16.750 309 12389.85 127.65 54446.18 88888.00 2015-11-05 09:23:16.875 309 12389.92 127.72 54446.12 88888.00 2015-11-05 09:23:17.000 309 12390.00 127.78 54446.10 88888.00 2015-11-05 09:23:17.125 309 12390.12 127.80 54446.12 88888.00 2015-11-05 09:23:17.250 309 12390.20 127.83 54446.12 88888.00 2015-11-05 09:23:17.375 309 12390.27 127.88 54446.12 88888.00 2015-11-05 09:23:17.500 309 12390.35 127.95 54446.10 88888.00 2015-11-05 09:23:17.625 309 12390.45 127.97 54446.10 88888.00 2015-11-05 09:23:17.750 309 12390.52 128.00 54446.07 88888.00 2015-11-05 09:23:17.875 309 12390.55 128.00 54446.05 88888.00 2015-11-05 09:23:18.000 309 12390.58 128.00 54446.03 88888.00 2015-11-05 09:23:18.125 309 12390.73 128.00 54446.03 88888.00 2015-11-05 09:23:18.250 309 12390.85 128.03 54446.05 88888.00 2015-11-05 09:23:18.375 309 12390.92 128.00 54446.05 88888.00 2015-11-05 09:23:18.500 309 12390.95 128.00 54446.05 88888.00 2015-11-05 09:23:18.625 309 12390.92 127.97 54446.05 88888.00 2015-11-05 09:23:18.750 309 12390.90 127.92 54446.05 88888.00 2015-11-05 09:23:18.875 309 12390.95 127.90 54446.10 88888.00 2015-11-05 09:23:19.000 309 12391.02 127.83 54446.10 88888.00 2015-11-05 09:23:19.125 309 12391.10 127.78 54446.12 88888.00 2015-11-05 09:23:19.250 309 12391.05 127.65 54446.12 88888.00 2015-11-05 09:23:19.375 309 12391.08 127.60 54446.12 88888.00 2015-11-05 09:23:19.500 309 12391.08 127.55 54446.15 88888.00 2015-11-05 09:23:19.625 309 12391.12 127.45 54446.18 88888.00 2015-11-05 09:23:19.750 309 12391.15 127.33 54446.18 88888.00 2015-11-05 09:23:19.875 309 12391.10 127.25 54446.22 88888.00 2015-11-05 09:23:20.000 309 12391.12 127.17 54446.25 88888.00 2015-11-05 09:23:20.125 309 12391.12 127.08 54446.25 88888.00 2015-11-05 09:23:20.250 309 12391.05 126.90 54446.30 88888.00 2015-11-05 09:23:20.375 309 12391.00 126.80 54446.30 88888.00 2015-11-05 09:23:20.500 309 12390.95 126.65 54446.32 88888.00 2015-11-05 09:23:20.625 309 12390.95 126.53 54446.32 88888.00 2015-11-05 09:23:20.750 309 12390.90 126.40 54446.38 88888.00 2015-11-05 09:23:20.875 309 12390.88 126.33 54446.40 88888.00 2015-11-05 09:23:21.000 309 12390.92 126.20 54446.43 88888.00 2015-11-05 09:23:21.125 309 12390.90 126.03 54446.45 88888.00 2015-11-05 09:23:21.250 309 12390.83 125.85 54446.47 88888.00 2015-11-05 09:23:21.375 309 12390.83 125.75 54446.50 88888.00 2015-11-05 09:23:21.500 309 12390.83 125.62 54446.55 88888.00 2015-11-05 09:23:21.625 309 12390.80 125.50 54446.60 88888.00 2015-11-05 09:23:21.750 309 12390.75 125.38 54446.62 88888.00 2015-11-05 09:23:21.875 309 12390.65 125.28 54446.68 88888.00 2015-11-05 09:23:22.000 309 12390.62 125.17 54446.72 88888.00 2015-11-05 09:23:22.125 309 12390.62 125.05 54446.78 88888.00 2015-11-05 09:23:22.250 309 12390.55 124.97 54446.82 88888.00 2015-11-05 09:23:22.375 309 12390.48 124.95 54446.88 88888.00 2015-11-05 09:23:22.500 309 12390.30 124.90 54446.90 88888.00 2015-11-05 09:23:22.625 309 12390.10 124.83 54446.93 88888.00 2015-11-05 09:23:22.750 309 12389.95 124.78 54446.95 88888.00 2015-11-05 09:23:22.875 309 12389.77 124.72 54447.00 88888.00 2015-11-05 09:23:23.000 309 12389.58 124.70 54447.07 88888.00 2015-11-05 09:23:23.125 309 12389.30 124.67 54447.18 88888.00 2015-11-05 09:23:23.250 309 12389.10 124.62 54447.20 88888.00 2015-11-05 09:23:23.375 309 12388.90 124.67 54447.22 88888.00 2015-11-05 09:23:23.500 309 12388.67 124.72 54447.28 88888.00 2015-11-05 09:23:23.625 309 12388.42 124.78 54447.35 88888.00 2015-11-05 09:23:23.750 309 12388.12 124.83 54447.43 88888.00 2015-11-05 09:23:23.875 309 12387.77 124.85 54447.45 88888.00 2015-11-05 09:23:24.000 309 12387.42 124.88 54447.50 88888.00 2015-11-05 09:23:24.125 309 12387.10 124.95 54447.55 88888.00 2015-11-05 09:23:24.250 309 12386.80 125.05 54447.65 88888.00 2015-11-05 09:23:24.375 309 12386.52 125.10 54447.70 88888.00 2015-11-05 09:23:24.500 309 12386.17 125.12 54447.75 88888.00 2015-11-05 09:23:24.625 309 12385.83 125.20 54447.80 88888.00 2015-11-05 09:23:24.750 309 12385.52 125.28 54447.88 88888.00 2015-11-05 09:23:24.875 309 12385.23 125.30 54447.90 88888.00 2015-11-05 09:23:25.000 309 12384.95 125.38 54447.97 88888.00 2015-11-05 09:23:25.125 309 12384.67 125.42 54448.03 88888.00 2015-11-05 09:23:25.250 309 12384.27 125.42 54448.10 88888.00 2015-11-05 09:23:25.375 309 12384.02 125.45 54448.12 88888.00 2015-11-05 09:23:25.500 309 12383.77 125.50 54448.18 88888.00 2015-11-05 09:23:25.625 309 12383.58 125.47 54448.22 88888.00 2015-11-05 09:23:25.750 309 12383.33 125.47 54448.28 88888.00 2015-11-05 09:23:25.875 309 12383.10 125.45 54448.35 88888.00 2015-11-05 09:23:26.000 309 12382.88 125.38 54448.35 88888.00 2015-11-05 09:23:26.125 309 12382.67 125.28 54448.40 88888.00 2015-11-05 09:23:26.250 309 12382.55 125.22 54448.47 88888.00 2015-11-05 09:23:26.375 309 12382.48 125.15 54448.50 88888.00 2015-11-05 09:23:26.500 309 12382.35 125.03 54448.53 88888.00 2015-11-05 09:23:26.625 309 12382.27 124.95 54448.55 88888.00 2015-11-05 09:23:26.750 309 12382.25 124.85 54448.62 88888.00 2015-11-05 09:23:26.875 309 12382.23 124.75 54448.65 88888.00 2015-11-05 09:23:27.000 309 12382.15 124.55 54448.65 88888.00 2015-11-05 09:23:27.125 309 12382.10 124.35 54448.70 88888.00 2015-11-05 09:23:27.250 309 12382.10 124.20 54448.75 88888.00 2015-11-05 09:23:27.375 309 12382.17 124.10 54448.78 88888.00 2015-11-05 09:23:27.500 309 12382.23 123.92 54448.82 88888.00 2015-11-05 09:23:27.625 309 12382.27 123.78 54448.82 88888.00 2015-11-05 09:23:27.750 309 12382.38 123.60 54448.85 88888.00 2015-11-05 09:23:27.875 309 12382.52 123.42 54448.88 88888.00 2015-11-05 09:23:28.000 309 12382.65 123.22 54448.90 88888.00 2015-11-05 09:23:28.125 309 12382.75 123.05 54448.93 88888.00 2015-11-05 09:23:28.250 309 12382.80 122.85 54449.00 88888.00 2015-11-05 09:23:28.375 309 12382.90 122.75 54448.97 88888.00 2015-11-05 09:23:28.500 309 12383.08 122.60 54449.00 88888.00 2015-11-05 09:23:28.625 309 12383.17 122.45 54449.00 88888.00 2015-11-05 09:23:28.750 309 12383.27 122.33 54449.05 88888.00 2015-11-05 09:23:28.875 309 12383.45 122.20 54449.05 88888.00 2015-11-05 09:23:29.000 309 12383.62 122.08 54449.07 88888.00 2015-11-05 09:23:29.125 309 12383.75 121.95 54449.10 88888.00 2015-11-05 09:23:29.250 309 12383.88 121.83 54449.10 88888.00 2015-11-05 09:23:29.375 309 12384.00 121.72 54449.12 88888.00 2015-11-05 09:23:29.500 309 12384.10 121.60 54449.10 88888.00 2015-11-05 09:23:29.625 309 12384.27 121.53 54449.12 88888.00 2015-11-05 09:23:29.750 309 12384.45 121.45 54449.12 88888.00 2015-11-05 09:23:29.875 309 12384.58 121.40 54449.15 88888.00 2015-11-05 09:23:30.000 309 12384.62 121.28 54449.15 88888.00 2015-11-05 09:23:30.125 309 12384.77 121.20 54449.18 88888.00 2015-11-05 09:23:30.250 309 12384.95 121.17 54449.18 88888.00 2015-11-05 09:23:30.375 309 12385.17 121.17 54449.18 88888.00 2015-11-05 09:23:30.500 309 12385.27 121.12 54449.20 88888.00 2015-11-05 09:23:30.625 309 12385.35 121.08 54449.20 88888.00 2015-11-05 09:23:30.750 309 12385.48 121.03 54449.20 88888.00 2015-11-05 09:23:30.875 309 12385.65 121.05 54449.20 88888.00 2015-11-05 09:23:31.000 309 12385.80 121.00 54449.22 88888.00 2015-11-05 09:23:31.125 309 12385.98 121.05 54449.25 88888.00 2015-11-05 09:23:31.250 309 12386.12 121.08 54449.25 88888.00 2015-11-05 09:23:31.375 309 12386.23 121.03 54449.22 88888.00 2015-11-05 09:23:31.500 309 12386.35 121.00 54449.22 88888.00 2015-11-05 09:23:31.625 309 12386.55 121.00 54449.22 88888.00 2015-11-05 09:23:31.750 309 12386.77 121.03 54449.22 88888.00 2015-11-05 09:23:31.875 309 12386.92 121.08 54449.22 88888.00 2015-11-05 09:23:32.000 309 12387.12 121.12 54449.20 88888.00 2015-11-05 09:23:32.125 309 12387.27 121.17 54449.22 88888.00 2015-11-05 09:23:32.250 309 12387.45 121.22 54449.20 88888.00 2015-11-05 09:23:32.375 309 12387.67 121.25 54449.18 88888.00 2015-11-05 09:23:32.500 309 12387.80 121.25 54449.15 88888.00 2015-11-05 09:23:32.625 309 12387.95 121.28 54449.15 88888.00 2015-11-05 09:23:32.750 309 12388.05 121.35 54449.18 88888.00 2015-11-05 09:23:32.875 309 12388.23 121.38 54449.18 88888.00 2015-11-05 09:23:33.000 309 12388.42 121.38 54449.18 88888.00 2015-11-05 09:23:33.125 309 12388.58 121.40 54449.18 88888.00 2015-11-05 09:23:33.250 309 12388.70 121.42 54449.12 88888.00 2015-11-05 09:23:33.375 309 12388.83 121.45 54449.12 88888.00 2015-11-05 09:23:33.500 309 12388.90 121.47 54449.12 88888.00 2015-11-05 09:23:33.625 309 12389.00 121.50 54449.10 88888.00 2015-11-05 09:23:33.750 309 12389.08 121.58 54449.12 88888.00 2015-11-05 09:23:33.875 309 12389.20 121.55 54449.10 88888.00 2015-11-05 09:23:34.000 309 12389.35 121.55 54449.07 88888.00 2015-11-05 09:23:34.125 309 12389.48 121.58 54449.07 88888.00 2015-11-05 09:23:34.250 309 12389.55 121.58 54449.07 88888.00 2015-11-05 09:23:34.375 309 12389.67 121.60 54449.03 88888.00 2015-11-05 09:23:34.500 309 12389.75 121.62 54449.03 88888.00 2015-11-05 09:23:34.625 309 12389.77 121.62 54449.05 88888.00 2015-11-05 09:23:34.750 309 12389.90 121.62 54449.05 88888.00 2015-11-05 09:23:34.875 309 12390.05 121.62 54449.05 88888.00 2015-11-05 09:23:35.000 309 12390.15 121.65 54449.03 88888.00 2015-11-05 09:23:35.125 309 12390.20 121.60 54449.03 88888.00 2015-11-05 09:23:35.250 309 12390.35 121.55 54449.03 88888.00 2015-11-05 09:23:35.375 309 12390.45 121.53 54449.03 88888.00 2015-11-05 09:23:35.500 309 12390.50 121.53 54449.03 88888.00 2015-11-05 09:23:35.625 309 12390.58 121.50 54449.03 88888.00 2015-11-05 09:23:35.750 309 12390.70 121.47 54449.00 88888.00 2015-11-05 09:23:35.875 309 12390.75 121.45 54449.00 88888.00 2015-11-05 09:23:36.000 309 12390.77 121.42 54448.97 88888.00 2015-11-05 09:23:36.125 309 12390.90 121.42 54448.97 88888.00 2015-11-05 09:23:36.250 309 12391.02 121.38 54449.00 88888.00 2015-11-05 09:23:36.375 309 12391.20 121.38 54449.00 88888.00 2015-11-05 09:23:36.500 309 12391.27 121.30 54449.00 88888.00 2015-11-05 09:23:36.625 309 12391.38 121.25 54449.03 88888.00 2015-11-05 09:23:36.750 309 12391.48 121.20 54449.05 88888.00 2015-11-05 09:23:36.875 309 12391.52 121.12 54449.05 88888.00 2015-11-05 09:23:37.000 309 12391.58 121.10 54449.03 88888.00 2015-11-05 09:23:37.125 309 12391.77 121.05 54449.05 88888.00 2015-11-05 09:23:37.250 309 12392.00 121.00 54449.05 88888.00 2015-11-05 09:23:37.375 309 12392.17 120.95 54449.03 88888.00 2015-11-05 09:23:37.500 309 12392.30 120.92 54449.03 88888.00 2015-11-05 09:23:37.625 309 12392.30 120.90 54449.05 88888.00 2015-11-05 09:23:37.750 309 12392.42 120.85 54449.05 88888.00 2015-11-05 09:23:37.875 309 12392.60 120.83 54449.03 88888.00 2015-11-05 09:23:38.000 309 12392.77 120.83 54449.03 88888.00 2015-11-05 09:23:38.125 309 12392.85 120.83 54449.03 88888.00 2015-11-05 09:23:38.250 309 12392.92 120.80 54449.03 88888.00 2015-11-05 09:23:38.375 309 12393.12 120.80 54449.03 88888.00 2015-11-05 09:23:38.500 309 12393.25 120.78 54449.03 88888.00 2015-11-05 09:23:38.625 309 12393.40 120.80 54449.03 88888.00 2015-11-05 09:23:38.750 309 12393.52 120.85 54449.03 88888.00 2015-11-05 09:23:38.875 309 12393.70 120.88 54449.00 88888.00 2015-11-05 09:23:39.000 309 12393.85 120.92 54448.97 88888.00 2015-11-05 09:23:39.125 309 12393.90 120.97 54449.00 88888.00 2015-11-05 09:23:39.250 309 12393.95 121.10 54449.00 88888.00 2015-11-05 09:23:39.375 309 12394.02 121.20 54448.95 88888.00 2015-11-05 09:23:39.500 309 12394.17 121.35 54448.95 88888.00 2015-11-05 09:23:39.625 309 12394.25 121.58 54448.95 88888.00 2015-11-05 09:23:39.750 309 12394.33 121.75 54448.95 88888.00 2015-11-05 09:23:39.875 309 12394.40 121.92 54448.95 88888.00 2015-11-05 09:23:40.000 309 12394.40 122.15 54448.90 88888.00 2015-11-05 09:23:40.125 309 12394.40 122.38 54448.88 88888.00 2015-11-05 09:23:40.250 309 12394.38 122.62 54448.88 88888.00 2015-11-05 09:23:40.375 309 12394.45 122.88 54448.88 88888.00 2015-11-05 09:23:40.500 309 12394.45 123.20 54448.85 88888.00 2015-11-05 09:23:40.625 309 12394.38 123.47 54448.82 88888.00 2015-11-05 09:23:40.750 309 12394.30 123.80 54448.82 88888.00 2015-11-05 09:23:40.875 309 12394.20 124.12 54448.82 88888.00 2015-11-05 09:23:41.000 309 12394.10 124.47 54448.80 88888.00 2015-11-05 09:23:41.125 309 12394.00 124.80 54448.78 88888.00 2015-11-05 09:23:41.250 309 12393.77 125.15 54448.80 88888.00 2015-11-05 09:23:41.375 309 12393.62 125.45 54448.80 88888.00 2015-11-05 09:23:41.500 309 12393.55 125.75 54448.75 88888.00 2015-11-05 09:23:41.625 309 12393.38 126.05 54448.72 88888.00 2015-11-05 09:23:41.750 309 12393.23 126.35 54448.72 88888.00 2015-11-05 09:23:41.875 309 12393.15 126.65 54448.72 88888.00 2015-11-05 09:23:42.000 309 12392.95 126.90 54448.72 88888.00 2015-11-05 09:23:42.125 309 12392.75 127.12 54448.72 88888.00 2015-11-05 09:23:42.250 309 12392.58 127.30 54448.70 88888.00 2015-11-05 09:23:42.375 309 12392.50 127.45 54448.72 88888.00 2015-11-05 09:23:42.500 309 12392.35 127.60 54448.72 88888.00 2015-11-05 09:23:42.625 309 12392.30 127.78 54448.72 88888.00 2015-11-05 09:23:42.750 309 12392.15 127.88 54448.72 88888.00 2015-11-05 09:23:42.875 309 12392.00 127.95 54448.75 88888.00 2015-11-05 09:23:43.000 309 12391.88 127.97 54448.72 88888.00 2015-11-05 09:23:43.125 309 12391.70 128.00 54448.75 88888.00 2015-11-05 09:23:43.250 309 12391.62 128.00 54448.78 88888.00 2015-11-05 09:23:43.375 309 12391.52 128.00 54448.78 88888.00 2015-11-05 09:23:43.500 309 12391.45 127.97 54448.80 88888.00 2015-11-05 09:23:43.625 309 12391.35 127.92 54448.80 88888.00 2015-11-05 09:23:43.750 309 12391.35 127.85 54448.82 88888.00 2015-11-05 09:23:43.875 309 12391.38 127.78 54448.82 88888.00 2015-11-05 09:23:44.000 309 12391.30 127.70 54448.85 88888.00 2015-11-05 09:23:44.125 309 12391.25 127.60 54448.90 88888.00 2015-11-05 09:23:44.250 309 12391.17 127.45 54448.90 88888.00 2015-11-05 09:23:44.375 309 12391.20 127.38 54448.90 88888.00 2015-11-05 09:23:44.500 309 12391.12 127.28 54448.93 88888.00 2015-11-05 09:23:44.625 309 12391.08 127.17 54448.97 88888.00 2015-11-05 09:23:44.750 309 12391.08 127.03 54449.03 88888.00 2015-11-05 09:23:44.875 309 12391.12 126.85 54449.00 88888.00 2015-11-05 09:23:45.000 309 12391.15 126.72 54449.03 88888.00 2015-11-05 09:23:45.125 309 12391.12 126.58 54449.07 88888.00 2015-11-05 09:23:45.250 309 12391.10 126.42 54449.10 88888.00 2015-11-05 09:23:45.375 309 12391.10 126.28 54449.10 88888.00 2015-11-05 09:23:45.500 309 12391.10 126.10 54449.12 88888.00 2015-11-05 09:23:45.625 309 12391.12 125.95 54449.18 88888.00 2015-11-05 09:23:45.750 309 12391.10 125.78 54449.18 88888.00 2015-11-05 09:23:45.875 309 12391.12 125.62 54449.20 88888.00 2015-11-05 09:23:46.000 309 12391.23 125.50 54449.22 88888.00 2015-11-05 09:23:46.125 309 12391.27 125.35 54449.25 88888.00 2015-11-05 09:23:46.250 309 12391.27 125.10 54449.25 88888.00 2015-11-05 09:23:46.375 309 12391.33 124.95 54449.28 88888.00 2015-11-05 09:23:46.500 309 12391.40 124.78 54449.32 88888.00 2015-11-05 09:23:46.625 309 12391.45 124.65 54449.38 88888.00 2015-11-05 09:23:46.750 309 12391.50 124.45 54449.40 88888.00 2015-11-05 09:23:46.875 309 12391.50 124.35 54449.43 88888.00 2015-11-05 09:23:47.000 309 12391.50 124.20 54449.45 88888.00 2015-11-05 09:23:47.125 309 12391.58 124.10 54449.47 88888.00 2015-11-05 09:23:47.250 309 12391.65 123.95 54449.53 88888.00 2015-11-05 09:23:47.375 309 12391.75 123.85 54449.53 88888.00 2015-11-05 09:23:47.500 309 12391.85 123.72 54449.55 88888.00 2015-11-05 09:23:47.625 309 12391.95 123.65 54449.57 88888.00 2015-11-05 09:23:47.750 309 12392.02 123.60 54449.60 88888.00 2015-11-05 09:23:47.875 309 12392.12 123.50 54449.62 88888.00 2015-11-05 09:23:48.000 309 12392.17 123.42 54449.62 88888.00 2015-11-05 09:23:48.125 309 12392.20 123.38 54449.62 88888.00 2015-11-05 09:23:48.250 309 12392.27 123.30 54449.65 88888.00 2015-11-05 09:23:48.375 309 12392.42 123.28 54449.65 88888.00 2015-11-05 09:23:48.500 309 12392.58 123.25 54449.65 88888.00 2015-11-05 09:23:48.625 309 12392.70 123.22 54449.62 88888.00 2015-11-05 09:23:48.750 309 12392.77 123.22 54449.62 88888.00 2015-11-05 09:23:48.875 309 12392.85 123.22 54449.62 88888.00 2015-11-05 09:23:49.000 309 12392.98 123.25 54449.60 88888.00 2015-11-05 09:23:49.125 309 12393.02 123.28 54449.62 88888.00 2015-11-05 09:23:49.250 309 12393.02 123.33 54449.62 88888.00 2015-11-05 09:23:49.375 309 12393.12 123.38 54449.60 88888.00 2015-11-05 09:23:49.500 309 12393.20 123.42 54449.60 88888.00 2015-11-05 09:23:49.625 309 12393.17 123.47 54449.57 88888.00 2015-11-05 09:23:49.750 309 12393.17 123.50 54449.57 88888.00 2015-11-05 09:23:49.875 309 12393.23 123.58 54449.60 88888.00 2015-11-05 09:23:50.000 309 12393.30 123.65 54449.60 88888.00 2015-11-05 09:23:50.125 309 12393.38 123.70 54449.62 88888.00 2015-11-05 09:23:50.250 309 12393.35 123.67 54449.60 88888.00 2015-11-05 09:23:50.375 309 12393.35 123.72 54449.60 88888.00 2015-11-05 09:23:50.500 309 12393.35 123.75 54449.62 88888.00 2015-11-05 09:23:50.625 309 12393.42 123.78 54449.60 88888.00 2015-11-05 09:23:50.750 309 12393.42 123.80 54449.60 88888.00 2015-11-05 09:23:50.875 309 12393.38 123.80 54449.62 88888.00 2015-11-05 09:23:51.000 309 12393.42 123.80 54449.60 88888.00 2015-11-05 09:23:51.125 309 12393.50 123.80 54449.60 88888.00 2015-11-05 09:23:51.250 309 12393.48 123.75 54449.62 88888.00 2015-11-05 09:23:51.375 309 12393.48 123.78 54449.65 88888.00 2015-11-05 09:23:51.500 309 12393.48 123.78 54449.65 88888.00 2015-11-05 09:23:51.625 309 12393.50 123.80 54449.65 88888.00 2015-11-05 09:23:51.750 309 12393.58 123.78 54449.62 88888.00 2015-11-05 09:23:51.875 309 12393.58 123.75 54449.62 88888.00 2015-11-05 09:23:52.000 309 12393.58 123.75 54449.60 88888.00 2015-11-05 09:23:52.125 309 12393.55 123.78 54449.65 88888.00 2015-11-05 09:23:52.250 309 12393.55 123.83 54449.68 88888.00 2015-11-05 09:23:52.375 309 12393.62 123.88 54449.68 88888.00 2015-11-05 09:23:52.500 309 12393.62 123.92 54449.72 88888.00 2015-11-05 09:23:52.625 309 12393.60 124.00 54449.72 88888.00 2015-11-05 09:23:52.750 309 12393.58 124.03 54449.75 88888.00 2015-11-05 09:23:52.875 309 12393.52 124.05 54449.78 88888.00 2015-11-05 09:23:53.000 309 12393.40 124.12 54449.75 88888.00 2015-11-05 09:23:53.125 309 12393.35 124.20 54449.78 88888.00 2015-11-05 09:23:53.250 309 12393.35 124.33 54449.85 88888.00 2015-11-05 09:23:53.375 309 12393.23 124.40 54449.85 88888.00 2015-11-05 09:23:53.500 309 12393.08 124.53 54449.88 88888.00 2015-11-05 09:23:53.625 309 12392.92 124.65 54449.88 88888.00 2015-11-05 09:23:53.750 309 12392.70 124.75 54449.88 88888.00 2015-11-05 09:23:53.875 309 12392.58 124.85 54449.90 88888.00 2015-11-05 09:23:54.000 309 12392.45 125.00 54449.93 88888.00 2015-11-05 09:23:54.125 309 12392.27 125.12 54449.95 88888.00 2015-11-05 09:23:54.250 309 12392.02 125.25 54449.97 88888.00 2015-11-05 09:23:54.375 309 12391.77 125.40 54450.03 88888.00 2015-11-05 09:23:54.500 309 12391.48 125.53 54450.05 88888.00 2015-11-05 09:23:54.625 309 12391.27 125.62 54450.07 88888.00 2015-11-05 09:23:54.750 309 12391.15 125.80 54450.10 88888.00 2015-11-05 09:23:54.875 309 12390.92 125.95 54450.12 88888.00 2015-11-05 09:23:55.000 309 12390.70 126.08 54450.15 88888.00 2015-11-05 09:23:55.125 309 12390.40 126.20 54450.25 88888.00 2015-11-05 09:23:55.250 309 12390.12 126.30 54450.30 88888.00 2015-11-05 09:23:55.375 309 12389.85 126.33 54450.32 88888.00 2015-11-05 09:23:55.500 309 12389.67 126.40 54450.35 88888.00 2015-11-05 09:23:55.625 309 12389.45 126.50 54450.38 88888.00 2015-11-05 09:23:55.750 309 12389.25 126.55 54450.40 88888.00 2015-11-05 09:23:55.875 309 12389.10 126.60 54450.40 88888.00 2015-11-05 09:23:56.000 309 12389.00 126.62 54450.43 88888.00 2015-11-05 09:23:56.125 309 12388.88 126.67 54450.47 88888.00 2015-11-05 09:23:56.250 309 12388.77 126.67 54450.50 88888.00 2015-11-05 09:23:56.375 309 12388.73 126.75 54450.53 88888.00 2015-11-05 09:23:56.500 309 12388.65 126.78 54450.55 88888.00 2015-11-05 09:23:56.625 309 12388.67 126.78 54450.55 88888.00 2015-11-05 09:23:56.750 309 12388.62 126.75 54450.55 88888.00 2015-11-05 09:23:56.875 309 12388.55 126.75 54450.57 88888.00 2015-11-05 09:23:57.000 309 12388.48 126.67 54450.57 88888.00 2015-11-05 09:23:57.125 309 12388.52 126.65 54450.62 88888.00 2015-11-05 09:23:57.250 309 12388.60 126.65 54450.65 88888.00 2015-11-05 09:23:57.375 309 12388.70 126.65 54450.62 88888.00 2015-11-05 09:23:57.500 309 12388.75 126.58 54450.62 88888.00 2015-11-05 09:23:57.625 309 12388.80 126.55 54450.65 88888.00 2015-11-05 09:23:57.750 309 12388.90 126.58 54450.65 88888.00 2015-11-05 09:23:57.875 309 12389.02 126.53 54450.65 88888.00 2015-11-05 09:23:58.000 309 12389.17 126.50 54450.62 88888.00 2015-11-05 09:23:58.125 309 12389.35 126.45 54450.65 88888.00 2015-11-05 09:23:58.250 309 12389.38 126.38 54450.68 88888.00 2015-11-05 09:23:58.375 309 12389.48 126.38 54450.65 88888.00 2015-11-05 09:23:58.500 309 12389.58 126.40 54450.65 88888.00 2015-11-05 09:23:58.625 309 12389.67 126.35 54450.62 88888.00 2015-11-05 09:23:58.750 309 12389.83 126.33 54450.60 88888.00 2015-11-05 09:23:58.875 309 12389.92 126.25 54450.62 88888.00 2015-11-05 09:23:59.000 309 12389.98 126.17 54450.60 88888.00 2015-11-05 09:23:59.125 309 12390.12 126.12 54450.60 88888.00 2015-11-05 09:23:59.250 309 12390.35 126.08 54450.60 88888.00 2015-11-05 09:23:59.375 309 12390.52 126.05 54450.57 88888.00 2015-11-05 09:23:59.500 309 12390.67 126.03 54450.57 88888.00 2015-11-05 09:23:59.625 309 12390.73 125.97 54450.57 88888.00 2015-11-05 09:23:59.750 309 12390.80 125.88 54450.53 88888.00 2015-11-05 09:23:59.875 309 12391.00 125.85 54450.55 88888.00 2015-11-05 09:24:00.000 309 12391.12 125.80 54450.53 88888.00 2015-11-05 09:24:00.125 309 12391.25 125.75 54450.53 88888.00 2015-11-05 09:24:00.250 309 12391.30 125.67 54450.50 88888.00 2015-11-05 09:24:00.375 309 12391.38 125.65 54450.47 88888.00 2015-11-05 09:24:00.500 309 12391.50 125.60 54450.50 88888.00 2015-11-05 09:24:00.625 309 12391.55 125.58 54450.50 88888.00 2015-11-05 09:24:00.750 309 12391.65 125.58 54450.53 88888.00 2015-11-05 09:24:00.875 309 12391.75 125.50 54450.53 88888.00 2015-11-05 09:24:01.000 309 12391.85 125.42 54450.50 88888.00 2015-11-05 09:24:01.125 309 12391.90 125.38 54450.47 88888.00 2015-11-05 09:24:01.250 309 12391.98 125.33 54450.50 88888.00 2015-11-05 09:24:01.375 309 12392.10 125.33 54450.50 88888.00 2015-11-05 09:24:01.500 309 12392.23 125.28 54450.50 88888.00 2015-11-05 09:24:01.625 309 12392.30 125.20 54450.47 88888.00 2015-11-05 09:24:01.750 309 12392.27 125.15 54450.50 88888.00 2015-11-05 09:24:01.875 309 12392.30 125.15 54450.50 88888.00 2015-11-05 09:24:02.000 309 12392.42 125.12 54450.50 88888.00 2015-11-05 09:24:02.125 309 12392.55 125.08 54450.53 88888.00 2015-11-05 09:24:02.250 309 12392.62 124.97 54450.53 88888.00 2015-11-05 09:24:02.375 309 12392.70 124.95 54450.47 88888.00 2015-11-05 09:24:02.500 309 12392.80 124.95 54450.50 88888.00 2015-11-05 09:24:02.625 309 12392.85 124.92 54450.50 88888.00 2015-11-05 09:24:02.750 309 12392.88 124.85 54450.47 88888.00 2015-11-05 09:24:02.875 309 12392.90 124.80 54450.50 88888.00 2015-11-05 09:24:03.000 309 12392.98 124.78 54450.47 88888.00 2015-11-05 09:24:03.125 309 12393.10 124.83 54450.50 88888.00 2015-11-05 09:24:03.250 309 12393.15 124.78 54450.53 88888.00 2015-11-05 09:24:03.375 309 12393.20 124.75 54450.53 88888.00 2015-11-05 09:24:03.500 309 12393.25 124.75 54450.53 88888.00 2015-11-05 09:24:03.625 309 12393.38 124.75 54450.53 88888.00 2015-11-05 09:24:03.750 309 12393.52 124.78 54450.55 88888.00 2015-11-05 09:24:03.875 309 12393.60 124.75 54450.57 88888.00 2015-11-05 09:24:04.000 309 12393.67 124.78 54450.57 88888.00 2015-11-05 09:24:04.125 309 12393.77 124.80 54450.57 88888.00 2015-11-05 09:24:04.250 309 12393.80 124.83 54450.57 88888.00 2015-11-05 09:24:04.375 309 12393.85 124.83 54450.57 88888.00 2015-11-05 09:24:04.500 309 12393.92 124.85 54450.57 88888.00 2015-11-05 09:24:04.625 309 12394.00 124.90 54450.62 88888.00 2015-11-05 09:24:04.750 309 12394.02 124.88 54450.60 88888.00 2015-11-05 09:24:04.875 309 12394.12 124.88 54450.62 88888.00 2015-11-05 09:24:05.000 309 12394.27 124.92 54450.62 88888.00 2015-11-05 09:24:05.125 309 12394.35 125.00 54450.62 88888.00 2015-11-05 09:24:05.250 309 12394.33 125.03 54450.62 88888.00 2015-11-05 09:24:05.375 309 12394.35 125.05 54450.62 88888.00 2015-11-05 09:24:05.500 309 12394.42 125.10 54450.62 88888.00 2015-11-05 09:24:05.625 309 12394.52 125.12 54450.62 88888.00 2015-11-05 09:24:05.750 309 12394.62 125.20 54450.62 88888.00 2015-11-05 09:24:05.875 309 12394.73 125.33 54450.65 88888.00 2015-11-05 09:24:06.000 309 12394.83 125.35 54450.65 88888.00 2015-11-05 09:24:06.125 309 12394.90 125.40 54450.68 88888.00 2015-11-05 09:24:06.250 309 12394.95 125.45 54450.65 88888.00 2015-11-05 09:24:06.375 309 12395.00 125.53 54450.65 88888.00 2015-11-05 09:24:06.500 309 12395.05 125.58 54450.65 88888.00 2015-11-05 09:24:06.625 309 12395.15 125.67 54450.65 88888.00 2015-11-05 09:24:06.750 309 12395.20 125.78 54450.65 88888.00 2015-11-05 09:24:06.875 309 12395.27 125.85 54450.65 88888.00 2015-11-05 09:24:07.000 309 12395.35 125.95 54450.65 88888.00 2015-11-05 09:24:07.125 309 12395.40 126.00 54450.65 88888.00 2015-11-05 09:24:07.250 309 12395.42 126.10 54450.62 88888.00 2015-11-05 09:24:07.375 309 12395.48 126.17 54450.65 88888.00 2015-11-05 09:24:07.500 309 12395.45 126.22 54450.65 88888.00 2015-11-05 09:24:07.625 309 12395.52 126.28 54450.65 88888.00 2015-11-05 09:24:07.750 309 12395.60 126.35 54450.65 88888.00 2015-11-05 09:24:07.875 309 12395.60 126.38 54450.62 88888.00 2015-11-05 09:24:08.000 309 12395.60 126.40 54450.68 88888.00 2015-11-05 09:24:08.125 309 12395.65 126.42 54450.70 88888.00 2015-11-05 09:24:08.250 309 12395.67 126.42 54450.70 88888.00 2015-11-05 09:24:08.375 309 12395.77 126.42 54450.70 88888.00 2015-11-05 09:24:08.500 309 12395.77 126.40 54450.72 88888.00 2015-11-05 09:24:08.625 309 12395.77 126.40 54450.75 88888.00 2015-11-05 09:24:08.750 309 12395.83 126.38 54450.78 88888.00 2015-11-05 09:24:08.875 309 12395.80 126.33 54450.80 88888.00 2015-11-05 09:24:09.000 309 12395.80 126.33 54450.80 88888.00 2015-11-05 09:24:09.125 309 12395.77 126.28 54450.82 88888.00 2015-11-05 09:24:09.250 309 12395.77 126.20 54450.85 88888.00 2015-11-05 09:24:09.375 309 12395.83 126.17 54450.85 88888.00 2015-11-05 09:24:09.500 309 12395.73 126.12 54450.90 88888.00 2015-11-05 09:24:09.625 309 12395.65 126.03 54450.88 88888.00 2015-11-05 09:24:09.750 309 12395.65 125.95 54450.90 88888.00 2015-11-05 09:24:09.875 309 12395.73 125.88 54450.93 88888.00 2015-11-05 09:24:10.000 309 12395.83 125.78 54450.95 88888.00 2015-11-05 09:24:10.125 309 12395.90 125.67 54451.03 88888.00 2015-11-05 09:24:10.250 309 12395.95 125.60 54451.07 88888.00 2015-11-05 09:24:10.375 309 12395.98 125.53 54451.07 88888.00 2015-11-05 09:24:10.500 309 12395.95 125.42 54451.07 88888.00 2015-11-05 09:24:10.625 309 12395.90 125.35 54451.12 88888.00 2015-11-05 09:24:10.750 309 12395.90 125.25 54451.18 88888.00 2015-11-05 09:24:10.875 309 12395.90 125.15 54451.18 88888.00 2015-11-05 09:24:11.000 309 12395.88 125.03 54451.22 88888.00 2015-11-05 09:24:11.125 309 12395.85 124.92 54451.28 88888.00 2015-11-05 09:24:11.250 309 12395.85 124.85 54451.32 88888.00 2015-11-05 09:24:11.375 309 12395.83 124.80 54451.35 88888.00 2015-11-05 09:24:11.500 309 12395.77 124.67 54451.40 88888.00 2015-11-05 09:24:11.625 309 12395.73 124.55 54451.43 88888.00 2015-11-05 09:24:11.750 309 12395.65 124.47 54451.45 88888.00 2015-11-05 09:24:11.875 309 12395.58 124.38 54451.50 88888.00 2015-11-05 09:24:12.000 309 12395.50 124.28 54451.53 88888.00 2015-11-05 09:24:12.125 309 12395.38 124.20 54451.60 88888.00 2015-11-05 09:24:12.250 309 12395.23 124.10 54451.68 88888.00 2015-11-05 09:24:12.375 309 12395.12 124.03 54451.70 88888.00 2015-11-05 09:24:12.500 309 12394.98 123.95 54451.78 88888.00 2015-11-05 09:24:12.625 309 12394.88 123.90 54451.82 88888.00 2015-11-05 09:24:12.750 309 12394.77 123.83 54451.88 88888.00 2015-11-05 09:24:12.875 309 12394.67 123.72 54451.95 88888.00 2015-11-05 09:24:13.000 309 12394.58 123.67 54452.00 88888.00 2015-11-05 09:24:13.125 309 12394.40 123.60 54452.03 88888.00 2015-11-05 09:24:13.250 309 12394.23 123.50 54452.12 88888.00 2015-11-05 09:24:13.375 309 12394.12 123.45 54452.15 88888.00 2015-11-05 09:24:13.500 309 12394.00 123.40 54452.22 88888.00 2015-11-05 09:24:13.625 309 12393.83 123.35 54452.30 88888.00 2015-11-05 09:24:13.750 309 12393.70 123.35 54452.38 88888.00 2015-11-05 09:24:13.875 309 12393.58 123.30 54452.40 88888.00 2015-11-05 09:24:14.000 309 12393.48 123.22 54452.45 88888.00 2015-11-05 09:24:14.125 309 12393.23 123.22 54452.55 88888.00 2015-11-05 09:24:14.250 309 12393.02 123.20 54452.62 88888.00 2015-11-05 09:24:14.375 309 12392.90 123.22 54452.68 88888.00 2015-11-05 09:24:14.500 309 12392.77 123.25 54452.72 88888.00 2015-11-05 09:24:14.625 309 12392.60 123.25 54452.75 88888.00 2015-11-05 09:24:14.750 309 12392.48 123.25 54452.80 88888.00 2015-11-05 09:24:14.875 309 12392.42 123.28 54452.90 88888.00 2015-11-05 09:24:15.000 309 12392.30 123.33 54452.97 88888.00 2015-11-05 09:24:15.125 309 12392.10 123.35 54453.05 88888.00 2015-11-05 09:24:15.250 309 12391.88 123.42 54453.10 88888.00 2015-11-05 09:24:15.375 309 12391.67 123.50 54453.12 88888.00 2015-11-05 09:24:15.500 309 12391.45 123.55 54453.15 88888.00 2015-11-05 09:24:15.625 309 12391.30 123.65 54453.22 88888.00 2015-11-05 09:24:15.750 309 12391.23 123.80 54453.30 88888.00 2015-11-05 09:24:15.875 309 12391.10 123.92 54453.32 88888.00 2015-11-05 09:24:16.000 309 12390.90 124.03 54453.40 88888.00 2015-11-05 09:24:16.125 309 12390.67 124.12 54453.45 88888.00 2015-11-05 09:24:16.250 309 12390.42 124.28 54453.50 88888.00 2015-11-05 09:24:16.375 309 12390.27 124.40 54453.53 88888.00 2015-11-05 09:24:16.500 309 12390.10 124.55 54453.55 88888.00 2015-11-05 09:24:16.625 309 12389.92 124.67 54453.57 88888.00 2015-11-05 09:24:16.750 309 12389.77 124.83 54453.60 88888.00 2015-11-05 09:24:16.875 309 12389.65 124.92 54453.65 88888.00 2015-11-05 09:24:17.000 309 12389.50 125.08 54453.68 88888.00 2015-11-05 09:24:17.125 309 12389.27 125.25 54453.70 88888.00 2015-11-05 09:24:17.250 309 12389.10 125.35 54453.75 88888.00 2015-11-05 09:24:17.375 309 12389.05 125.42 54453.75 88888.00 2015-11-05 09:24:17.500 309 12389.00 125.55 54453.80 88888.00 2015-11-05 09:24:17.625 309 12388.95 125.60 54453.82 88888.00 2015-11-05 09:24:17.750 309 12388.88 125.65 54453.82 88888.00 2015-11-05 09:24:17.875 309 12388.75 125.70 54453.82 88888.00 2015-11-05 09:24:18.000 309 12388.62 125.75 54453.85 88888.00 2015-11-05 09:24:18.125 309 12388.60 125.83 54453.90 88888.00 2015-11-05 09:24:18.250 309 12388.58 125.88 54453.95 88888.00 2015-11-05 09:24:18.375 309 12388.60 125.85 54453.95 88888.00 2015-11-05 09:24:18.500 309 12388.60 125.83 54453.95 88888.00 2015-11-05 09:24:18.625 309 12388.60 125.83 54453.95 88888.00 2015-11-05 09:24:18.750 309 12388.60 125.83 54453.95 88888.00 2015-11-05 09:24:18.875 309 12388.60 125.80 54453.97 88888.00 2015-11-05 09:24:19.000 309 12388.70 125.78 54453.97 88888.00 2015-11-05 09:24:19.125 309 12388.75 125.70 54454.00 88888.00 2015-11-05 09:24:19.250 309 12388.80 125.65 54454.03 88888.00 2015-11-05 09:24:19.375 309 12388.83 125.62 54454.00 88888.00 2015-11-05 09:24:19.500 309 12388.85 125.60 54454.03 88888.00 2015-11-05 09:24:19.625 309 12388.90 125.55 54454.03 88888.00 2015-11-05 09:24:19.750 309 12389.00 125.47 54454.07 88888.00 2015-11-05 09:24:19.875 309 12389.05 125.45 54454.10 88888.00 2015-11-05 09:24:20.000 309 12389.10 125.45 54454.12 88888.00 2015-11-05 09:24:20.125 309 12389.23 125.40 54454.15 88888.00 2015-11-05 09:24:20.250 309 12389.33 125.33 54454.15 88888.00 2015-11-05 09:24:20.375 309 12389.35 125.25 54454.15 88888.00 2015-11-05 09:24:20.500 309 12389.40 125.20 54454.12 88888.00 2015-11-05 09:24:20.625 309 12389.52 125.17 54454.15 88888.00 2015-11-05 09:24:20.750 309 12389.58 125.12 54454.15 88888.00 2015-11-05 09:24:20.875 309 12389.60 125.08 54454.18 88888.00 2015-11-05 09:24:21.000 309 12389.73 125.05 54454.15 88888.00 2015-11-05 09:24:21.125 309 12389.90 125.03 54454.15 88888.00 2015-11-05 09:24:21.250 309 12390.02 124.97 54454.15 88888.00 2015-11-05 09:24:21.375 309 12390.17 124.97 54454.18 88888.00 2015-11-05 09:24:21.500 309 12390.27 124.95 54454.18 88888.00 2015-11-05 09:24:21.625 309 12390.48 124.90 54454.15 88888.00 2015-11-05 09:24:21.750 309 12390.62 124.88 54454.15 88888.00 2015-11-05 09:24:21.875 309 12390.77 124.88 54454.18 88888.00 2015-11-05 09:24:22.000 309 12390.88 124.92 54454.18 88888.00 2015-11-05 09:24:22.125 309 12390.98 124.97 54454.20 88888.00 2015-11-05 09:24:22.250 309 12391.02 124.95 54454.18 88888.00 2015-11-05 09:24:22.375 309 12391.20 124.95 54454.15 88888.00 2015-11-05 09:24:22.500 309 12391.33 124.92 54454.12 88888.00 2015-11-05 09:24:22.625 309 12391.40 124.95 54454.15 88888.00 2015-11-05 09:24:22.750 309 12391.48 124.95 54454.15 88888.00 2015-11-05 09:24:22.875 309 12391.62 124.97 54454.18 88888.00 2015-11-05 09:24:23.000 309 12391.77 124.92 54454.18 88888.00 2015-11-05 09:24:23.125 309 12391.83 124.95 54454.18 88888.00 2015-11-05 09:24:23.250 309 12391.88 125.00 54454.15 88888.00 2015-11-05 09:24:23.375 309 12392.00 125.03 54454.15 88888.00 2015-11-05 09:24:23.500 309 12392.08 125.05 54454.12 88888.00 2015-11-05 09:24:23.625 309 12392.30 125.05 54454.18 88888.00 2015-11-05 09:24:23.750 309 12392.38 125.03 54454.15 88888.00 2015-11-05 09:24:23.875 309 12392.42 125.00 54454.12 88888.00 2015-11-05 09:24:24.000 309 12392.40 125.00 54454.12 88888.00 2015-11-05 09:24:24.125 309 12392.48 124.97 54454.15 88888.00 2015-11-05 09:24:24.250 309 12392.62 124.97 54454.20 88888.00 2015-11-05 09:24:24.375 309 12392.70 125.00 54454.20 88888.00 2015-11-05 09:24:24.500 309 12392.70 124.97 54454.18 88888.00 2015-11-05 09:24:24.625 309 12392.73 124.92 54454.20 88888.00 2015-11-05 09:24:24.750 309 12392.80 124.90 54454.25 88888.00 2015-11-05 09:24:24.875 309 12392.85 124.85 54454.25 88888.00 2015-11-05 09:24:25.000 309 12392.90 124.83 54454.28 88888.00 2015-11-05 09:24:25.125 309 12392.90 124.75 54454.30 88888.00 2015-11-05 09:24:25.250 309 12393.05 124.67 54454.32 88888.00 2015-11-05 09:24:25.375 309 12393.12 124.67 54454.35 88888.00 2015-11-05 09:24:25.500 309 12393.08 124.58 54454.38 88888.00 2015-11-05 09:24:25.625 309 12393.02 124.50 54454.43 88888.00 2015-11-05 09:24:25.750 309 12393.02 124.45 54454.45 88888.00 2015-11-05 09:24:25.875 309 12393.02 124.33 54454.47 88888.00 2015-11-05 09:24:26.000 309 12393.05 124.25 54454.50 88888.00 2015-11-05 09:24:26.125 309 12393.00 124.20 54454.55 88888.00 2015-11-05 09:24:26.250 309 12392.98 124.05 54454.60 88888.00 2015-11-05 09:24:26.375 309 12392.98 124.00 54454.62 88888.00 2015-11-05 09:24:26.500 309 12392.92 123.95 54454.70 88888.00 2015-11-05 09:24:26.625 309 12392.80 123.83 54454.75 88888.00 2015-11-05 09:24:26.750 309 12392.70 123.70 54454.78 88888.00 2015-11-05 09:24:26.875 309 12392.58 123.58 54454.82 88888.00 2015-11-05 09:24:27.000 309 12392.52 123.47 54454.85 88888.00 2015-11-05 09:24:27.125 309 12392.40 123.38 54454.93 88888.00 2015-11-05 09:24:27.250 309 12392.17 123.25 54455.03 88888.00 2015-11-05 09:24:27.375 309 12392.15 123.17 54455.10 88888.00 2015-11-05 09:24:27.500 309 12392.08 123.03 54455.15 88888.00 2015-11-05 09:24:27.625 309 12391.92 122.88 54455.22 88888.00 2015-11-05 09:24:27.750 309 12391.75 122.80 54455.28 88888.00 2015-11-05 09:24:27.875 309 12391.55 122.67 54455.32 88888.00 2015-11-05 09:24:28.000 309 12391.33 122.53 54455.40 88888.00 2015-11-05 09:24:28.125 309 12391.10 122.38 54455.50 88888.00 2015-11-05 09:24:28.250 309 12390.90 122.22 54455.60 88888.00 2015-11-05 09:24:28.375 309 12390.85 122.15 54455.70 88888.00 2015-11-05 09:24:28.500 309 12390.80 122.05 54455.75 88888.00 2015-11-05 09:24:28.625 309 12390.62 121.95 54455.82 88888.00 2015-11-05 09:24:28.750 309 12390.48 121.85 54455.93 88888.00 2015-11-05 09:24:28.875 309 12390.40 121.80 54455.97 88888.00 2015-11-05 09:24:29.000 309 12390.35 121.75 54456.03 88888.00 2015-11-05 09:24:29.125 309 12390.30 121.72 54456.12 88888.00 2015-11-05 09:24:29.250 309 12390.15 121.67 54456.20 88888.00 2015-11-05 09:24:29.375 309 12390.15 121.67 54456.25 88888.00 2015-11-05 09:24:29.500 309 12390.10 121.70 54456.30 88888.00 2015-11-05 09:24:29.625 309 12390.02 121.75 54456.38 88888.00 2015-11-05 09:24:29.750 309 12389.92 121.83 54456.45 88888.00 2015-11-05 09:24:29.875 309 12389.88 121.88 54456.53 88888.00 2015-11-05 09:24:30.000 309 12389.80 121.92 54456.57 88888.00 2015-11-05 09:24:30.125 309 12389.70 122.05 54456.62 88888.00 2015-11-05 09:24:30.250 309 12389.67 122.17 54456.70 88888.00 2015-11-05 09:24:30.375 309 12389.60 122.30 54456.72 88888.00 2015-11-05 09:24:30.500 309 12389.52 122.45 54456.80 88888.00 2015-11-05 09:24:30.625 309 12389.50 122.65 54456.88 88888.00 2015-11-05 09:24:30.750 309 12389.38 122.80 54456.90 88888.00 2015-11-05 09:24:30.875 309 12389.27 123.03 54456.93 88888.00 2015-11-05 09:24:31.000 309 12389.30 123.20 54456.95 88888.00 2015-11-05 09:24:31.125 309 12389.17 123.38 54457.03 88888.00 2015-11-05 09:24:31.250 309 12388.98 123.60 54457.10 88888.00 2015-11-05 09:24:31.375 309 12388.83 123.75 54457.15 88888.00 2015-11-05 09:24:31.500 309 12388.75 123.92 54457.15 88888.00 2015-11-05 09:24:31.625 309 12388.73 124.10 54457.12 88888.00 2015-11-05 09:24:31.750 309 12388.67 124.30 54457.18 88888.00 2015-11-05 09:24:31.875 309 12388.52 124.47 54457.20 88888.00 2015-11-05 09:24:32.000 309 12388.38 124.65 54457.20 88888.00 2015-11-05 09:24:32.125 309 12388.30 124.78 54457.25 88888.00 2015-11-05 09:24:32.250 309 12388.27 124.95 54457.28 88888.00 2015-11-05 09:24:32.375 309 12388.30 125.05 54457.28 88888.00 2015-11-05 09:24:32.500 309 12388.30 125.20 54457.28 88888.00 2015-11-05 09:24:32.625 309 12388.33 125.35 54457.28 88888.00 2015-11-05 09:24:32.750 309 12388.33 125.47 54457.28 88888.00 2015-11-05 09:24:32.875 309 12388.30 125.58 54457.30 88888.00 2015-11-05 09:24:33.000 309 12388.33 125.67 54457.30 88888.00 2015-11-05 09:24:33.125 309 12388.35 125.80 54457.30 88888.00 2015-11-05 09:24:33.250 309 12388.35 125.88 54457.32 88888.00 2015-11-05 09:24:33.375 309 12388.38 125.95 54457.32 88888.00 2015-11-05 09:24:33.500 309 12388.48 126.03 54457.30 88888.00 2015-11-05 09:24:33.625 309 12388.70 126.05 54457.30 88888.00 2015-11-05 09:24:33.750 309 12388.75 126.12 54457.30 88888.00 2015-11-05 09:24:33.875 309 12388.83 126.15 54457.30 88888.00 2015-11-05 09:24:34.000 309 12388.95 126.15 54457.28 88888.00 2015-11-05 09:24:34.125 309 12389.10 126.15 54457.25 88888.00 2015-11-05 09:24:34.250 309 12389.23 126.20 54457.28 88888.00 2015-11-05 09:24:34.375 309 12389.38 126.25 54457.28 88888.00 2015-11-05 09:24:34.500 309 12389.50 126.30 54457.28 88888.00 2015-11-05 09:24:34.625 309 12389.55 126.33 54457.25 88888.00 2015-11-05 09:24:34.750 309 12389.65 126.30 54457.22 88888.00 2015-11-05 09:24:34.875 309 12389.77 126.30 54457.22 88888.00 2015-11-05 09:24:35.000 309 12389.90 126.33 54457.18 88888.00 2015-11-05 09:24:35.125 309 12389.98 126.30 54457.18 88888.00 2015-11-05 09:24:35.250 309 12390.12 126.33 54457.22 88888.00 2015-11-05 09:24:35.375 309 12390.33 126.30 54457.20 88888.00 2015-11-05 09:24:35.500 309 12390.45 126.30 54457.18 88888.00 2015-11-05 09:24:35.625 309 12390.62 126.33 54457.18 88888.00 2015-11-05 09:24:35.750 309 12390.77 126.33 54457.18 88888.00 2015-11-05 09:24:35.875 309 12390.90 126.33 54457.12 88888.00 2015-11-05 09:24:36.000 309 12390.98 126.28 54457.12 88888.00 2015-11-05 09:24:36.125 309 12391.17 126.28 54457.12 88888.00 2015-11-05 09:24:36.250 309 12391.30 126.25 54457.12 88888.00 2015-11-05 09:24:36.375 309 12391.42 126.30 54457.10 88888.00 2015-11-05 09:24:36.500 309 12391.50 126.28 54457.10 88888.00 2015-11-05 09:24:36.625 309 12391.65 126.28 54457.07 88888.00 2015-11-05 09:24:36.750 309 12391.73 126.22 54457.07 88888.00 2015-11-05 09:24:36.875 309 12391.83 126.22 54457.07 88888.00 2015-11-05 09:24:37.000 309 12392.00 126.25 54457.03 88888.00 2015-11-05 09:24:37.125 309 12392.20 126.25 54457.03 88888.00 2015-11-05 09:24:37.250 309 12392.25 126.22 54457.03 88888.00 2015-11-05 09:24:37.375 309 12392.33 126.22 54457.05 88888.00 2015-11-05 09:24:37.500 309 12392.40 126.22 54457.07 88888.00 2015-11-05 09:24:37.625 309 12392.50 126.20 54457.03 88888.00 2015-11-05 09:24:37.750 309 12392.62 126.25 54457.00 88888.00 2015-11-05 09:24:37.875 309 12392.70 126.25 54456.97 88888.00 2015-11-05 09:24:38.000 309 12392.80 126.20 54456.97 88888.00 2015-11-05 09:24:38.125 309 12392.90 126.25 54457.00 88888.00 2015-11-05 09:24:38.250 309 12392.95 126.28 54456.97 88888.00 2015-11-05 09:24:38.375 309 12393.02 126.28 54456.97 88888.00 2015-11-05 09:24:38.500 309 12393.05 126.28 54456.97 88888.00 2015-11-05 09:24:38.625 309 12393.12 126.25 54456.95 88888.00 2015-11-05 09:24:38.750 309 12393.17 126.28 54456.95 88888.00 2015-11-05 09:24:38.875 309 12393.23 126.28 54456.95 88888.00 2015-11-05 09:24:39.000 309 12393.33 126.33 54456.93 88888.00 2015-11-05 09:24:39.125 309 12393.48 126.33 54456.93 88888.00 2015-11-05 09:24:39.250 309 12393.52 126.33 54456.93 88888.00 2015-11-05 09:24:39.375 309 12393.62 126.35 54456.90 88888.00 2015-11-05 09:24:39.500 309 12393.65 126.38 54456.93 88888.00 2015-11-05 09:24:39.625 309 12393.77 126.35 54456.93 88888.00 2015-11-05 09:24:39.750 309 12393.90 126.38 54456.93 88888.00 2015-11-05 09:24:39.875 309 12393.98 126.40 54456.93 88888.00 2015-11-05 09:24:40.000 309 12394.05 126.42 54456.93 88888.00 2015-11-05 09:24:40.125 309 12394.15 126.42 54456.93 88888.00 2015-11-05 09:24:40.250 309 12394.20 126.45 54456.88 88888.00 2015-11-05 09:24:40.375 309 12394.20 126.45 54456.90 88888.00 2015-11-05 09:24:40.500 309 12394.30 126.45 54456.93 88888.00 2015-11-05 09:24:40.625 309 12394.38 126.45 54456.90 88888.00 2015-11-05 09:24:40.750 309 12394.48 126.42 54456.88 88888.00 2015-11-05 09:24:40.875 309 12394.52 126.42 54456.88 88888.00 2015-11-05 09:24:41.000 309 12394.60 126.42 54456.90 88888.00 2015-11-05 09:24:41.125 309 12394.62 126.40 54456.95 88888.00 2015-11-05 09:24:41.250 309 12394.67 126.33 54456.95 88888.00 2015-11-05 09:24:41.375 309 12394.73 126.33 54456.95 88888.00 2015-11-05 09:24:41.500 309 12394.73 126.33 54456.95 88888.00 2015-11-05 09:24:41.625 309 12394.75 126.30 54456.95 88888.00 2015-11-05 09:24:41.750 309 12394.75 126.25 54456.95 88888.00 2015-11-05 09:24:41.875 309 12394.73 126.20 54456.97 88888.00 2015-11-05 09:24:42.000 309 12394.73 126.22 54457.00 88888.00 2015-11-05 09:24:42.125 309 12394.75 126.20 54457.03 88888.00 2015-11-05 09:24:42.250 309 12394.73 126.12 54457.05 88888.00 2015-11-05 09:24:42.375 309 12394.77 126.10 54457.07 88888.00 2015-11-05 09:24:42.500 309 12394.75 126.05 54457.07 88888.00 2015-11-05 09:24:42.625 309 12394.70 126.05 54457.10 88888.00 2015-11-05 09:24:42.750 309 12394.62 126.00 54457.12 88888.00 2015-11-05 09:24:42.875 309 12394.65 125.95 54457.12 88888.00 2015-11-05 09:24:43.000 309 12394.67 125.88 54457.10 88888.00 2015-11-05 09:24:43.125 309 12394.65 125.83 54457.12 88888.00 2015-11-05 09:24:43.250 309 12394.65 125.75 54457.18 88888.00 2015-11-05 09:24:43.375 309 12394.70 125.70 54457.20 88888.00 2015-11-05 09:24:43.500 309 12394.65 125.60 54457.22 88888.00 2015-11-05 09:24:43.625 309 12394.65 125.50 54457.25 88888.00 2015-11-05 09:24:43.750 309 12394.75 125.42 54457.30 88888.00 2015-11-05 09:24:43.875 309 12394.80 125.38 54457.32 88888.00 2015-11-05 09:24:44.000 309 12394.77 125.30 54457.30 88888.00 2015-11-05 09:24:44.125 309 12394.77 125.20 54457.35 88888.00 2015-11-05 09:24:44.250 309 12394.85 125.10 54457.38 88888.00 2015-11-05 09:24:44.375 309 12394.88 125.05 54457.40 88888.00 2015-11-05 09:24:44.500 309 12394.88 125.00 54457.43 88888.00 2015-11-05 09:24:44.625 309 12394.92 124.92 54457.43 88888.00 2015-11-05 09:24:44.750 309 12395.05 124.85 54457.47 88888.00 2015-11-05 09:24:44.875 309 12395.12 124.83 54457.50 88888.00 2015-11-05 09:24:45.000 309 12395.17 124.72 54457.50 88888.00 2015-11-05 09:24:45.125 309 12395.25 124.65 54457.50 88888.00 2015-11-05 09:24:45.250 309 12395.27 124.62 54457.50 88888.00 2015-11-05 09:24:45.375 309 12395.27 124.62 54457.53 88888.00 2015-11-05 09:24:45.500 309 12395.25 124.62 54457.53 88888.00 2015-11-05 09:24:45.625 309 12395.40 124.60 54457.55 88888.00 2015-11-05 09:24:45.750 309 12395.60 124.55 54457.55 88888.00 2015-11-05 09:24:45.875 309 12395.70 124.55 54457.53 88888.00 2015-11-05 09:24:46.000 309 12395.77 124.60 54457.53 88888.00 2015-11-05 09:24:46.125 309 12395.80 124.60 54457.53 88888.00 2015-11-05 09:24:46.250 309 12395.92 124.65 54457.53 88888.00 2015-11-05 09:24:46.375 309 12396.15 124.70 54457.53 88888.00 2015-11-05 09:24:46.500 309 12396.27 124.75 54457.53 88888.00 2015-11-05 09:24:46.625 309 12396.38 124.83 54457.53 88888.00 2015-11-05 09:24:46.750 309 12396.48 124.90 54457.50 88888.00 2015-11-05 09:24:46.875 309 12396.62 124.95 54457.47 88888.00 2015-11-05 09:24:47.000 309 12396.75 125.08 54457.43 88888.00 2015-11-05 09:24:47.125 309 12396.77 125.20 54457.45 88888.00 2015-11-05 09:24:47.250 309 12396.80 125.40 54457.45 88888.00 2015-11-05 09:24:47.375 309 12396.88 125.47 54457.43 88888.00 2015-11-05 09:24:47.500 309 12396.98 125.62 54457.38 88888.00 2015-11-05 09:24:47.625 309 12397.10 125.75 54457.35 88888.00 2015-11-05 09:24:47.750 309 12397.20 125.88 54457.32 88888.00 2015-11-05 09:24:47.875 309 12397.23 126.00 54457.30 88888.00 2015-11-05 09:24:48.000 309 12397.23 126.12 54457.30 88888.00 2015-11-05 09:24:48.125 309 12397.27 126.22 54457.28 88888.00 2015-11-05 09:24:48.250 309 12397.33 126.35 54457.22 88888.00 2015-11-05 09:24:48.375 309 12397.45 126.45 54457.22 88888.00 2015-11-05 09:24:48.500 309 12397.52 126.62 54457.20 88888.00 2015-11-05 09:24:48.625 309 12397.52 126.80 54457.15 88888.00 2015-11-05 09:24:48.750 309 12397.60 126.97 54457.18 88888.00 2015-11-05 09:24:48.875 309 12397.70 127.10 54457.15 88888.00 2015-11-05 09:24:49.000 309 12397.70 127.17 54457.10 88888.00 2015-11-05 09:24:49.125 309 12397.67 127.30 54457.07 88888.00 2015-11-05 09:24:49.250 309 12397.67 127.45 54457.07 88888.00 2015-11-05 09:24:49.375 309 12397.70 127.60 54457.07 88888.00 2015-11-05 09:24:49.500 309 12397.70 127.72 54457.05 88888.00 2015-11-05 09:24:49.625 309 12397.67 127.83 54457.00 88888.00 2015-11-05 09:24:49.750 309 12397.67 127.92 54457.00 88888.00 2015-11-05 09:24:49.875 309 12397.67 128.03 54457.00 88888.00 2015-11-05 09:24:50.000 309 12397.70 128.10 54457.00 88888.00 2015-11-05 09:24:50.125 309 12397.70 128.15 54457.03 88888.00 2015-11-05 09:24:50.250 309 12397.70 128.18 54456.95 88888.00 2015-11-05 09:24:50.375 309 12397.70 128.25 54456.97 88888.00 2015-11-05 09:24:50.500 309 12397.70 128.28 54456.95 88888.00 2015-11-05 09:24:50.625 309 12397.73 128.30 54456.97 88888.00 2015-11-05 09:24:50.750 309 12397.75 128.35 54457.00 88888.00 2015-11-05 09:24:50.875 309 12397.70 128.38 54457.03 88888.00 2015-11-05 09:24:51.000 309 12397.67 128.40 54457.00 88888.00 2015-11-05 09:24:51.125 309 12397.65 128.47 54457.00 88888.00 2015-11-05 09:24:51.250 309 12397.62 128.50 54456.97 88888.00 2015-11-05 09:24:51.375 309 12397.65 128.55 54457.03 88888.00 2015-11-05 09:24:51.500 309 12397.58 128.55 54457.05 88888.00 2015-11-05 09:24:51.625 309 12397.48 128.55 54457.05 88888.00 2015-11-05 09:24:51.750 309 12397.45 128.55 54457.07 88888.00 2015-11-05 09:24:51.875 309 12397.45 128.55 54457.10 88888.00 2015-11-05 09:24:52.000 309 12397.35 128.53 54457.07 88888.00 2015-11-05 09:24:52.125 309 12397.23 128.53 54457.12 88888.00 2015-11-05 09:24:52.250 309 12397.25 128.55 54457.15 88888.00 2015-11-05 09:24:52.375 309 12397.23 128.57 54457.15 88888.00 2015-11-05 09:24:52.500 309 12397.20 128.60 54457.18 88888.00 2015-11-05 09:24:52.625 309 12397.27 128.57 54457.18 88888.00 2015-11-05 09:24:52.750 309 12397.30 128.60 54457.18 88888.00 2015-11-05 09:24:52.875 309 12397.23 128.62 54457.20 88888.00 2015-11-05 09:24:53.000 309 12397.12 128.70 54457.22 88888.00 2015-11-05 09:24:53.125 309 12397.08 128.72 54457.25 88888.00 2015-11-05 09:24:53.250 309 12397.05 128.72 54457.25 88888.00 2015-11-05 09:24:53.375 309 12397.05 128.78 54457.22 88888.00 2015-11-05 09:24:53.500 309 12397.00 128.78 54457.25 88888.00 2015-11-05 09:24:53.625 309 12396.95 128.82 54457.28 88888.00 2015-11-05 09:24:53.750 309 12396.90 128.85 54457.28 88888.00 2015-11-05 09:24:53.875 309 12396.88 128.85 54457.28 88888.00 2015-11-05 09:24:54.000 309 12396.88 128.85 54457.28 88888.00 2015-11-05 09:24:54.125 309 12396.83 128.90 54457.32 88888.00 2015-11-05 09:24:54.250 309 12396.83 128.93 54457.30 88888.00 2015-11-05 09:24:54.375 309 12396.80 128.95 54457.32 88888.00 2015-11-05 09:24:54.500 309 12396.77 128.97 54457.38 88888.00 2015-11-05 09:24:54.625 309 12396.77 128.97 54457.38 88888.00 2015-11-05 09:24:54.750 309 12396.73 129.03 54457.38 88888.00 2015-11-05 09:24:54.875 309 12396.67 129.05 54457.40 88888.00 2015-11-05 09:24:55.000 309 12396.55 129.07 54457.40 88888.00 2015-11-05 09:24:55.125 309 12396.50 129.07 54457.43 88888.00 2015-11-05 09:24:55.250 309 12396.40 129.07 54457.47 88888.00 2015-11-05 09:24:55.375 309 12396.35 129.05 54457.50 88888.00 2015-11-05 09:24:55.500 309 12396.38 129.03 54457.50 88888.00 2015-11-05 09:24:55.625 309 12396.35 128.97 54457.53 88888.00 2015-11-05 09:24:55.750 309 12396.23 128.95 54457.57 88888.00 2015-11-05 09:24:55.875 309 12396.30 128.90 54457.57 88888.00 2015-11-05 09:24:56.000 309 12396.30 128.85 54457.60 88888.00 2015-11-05 09:24:56.125 309 12396.25 128.72 54457.62 88888.00 2015-11-05 09:24:56.250 309 12396.15 128.57 54457.70 88888.00 2015-11-05 09:24:56.375 309 12396.17 128.47 54457.70 88888.00 2015-11-05 09:24:56.500 309 12396.17 128.35 54457.70 88888.00 2015-11-05 09:24:56.625 309 12396.12 128.25 54457.72 88888.00 2015-11-05 09:24:56.750 309 12396.08 128.15 54457.75 88888.00 2015-11-05 09:24:56.875 309 12395.98 128.10 54457.80 88888.00 2015-11-05 09:24:57.000 309 12395.95 128.03 54457.82 88888.00 2015-11-05 09:24:57.125 309 12395.92 127.97 54457.88 88888.00 2015-11-05 09:24:57.250 309 12395.83 127.83 54457.90 88888.00 2015-11-05 09:24:57.375 309 12395.80 127.72 54457.95 88888.00 2015-11-05 09:24:57.500 309 12395.75 127.60 54458.00 88888.00 2015-11-05 09:24:57.625 309 12395.77 127.47 54458.03 88888.00 2015-11-05 09:24:57.750 309 12395.67 127.35 54458.05 88888.00 2015-11-05 09:24:57.875 309 12395.55 127.20 54458.10 88888.00 2015-11-05 09:24:58.000 309 12395.45 127.10 54458.12 88888.00 2015-11-05 09:24:58.125 309 12395.45 126.95 54458.20 88888.00 2015-11-05 09:24:58.250 309 12395.30 126.83 54458.28 88888.00 2015-11-05 09:24:58.375 309 12395.17 126.70 54458.32 88888.00 2015-11-05 09:24:58.500 309 12395.08 126.60 54458.35 88888.00 2015-11-05 09:24:58.625 309 12394.95 126.50 54458.40 88888.00 2015-11-05 09:24:58.750 309 12394.73 126.38 54458.45 88888.00 2015-11-05 09:24:58.875 309 12394.60 126.22 54458.50 88888.00 2015-11-05 09:24:59.000 309 12394.45 126.05 54458.55 88888.00 2015-11-05 09:24:59.125 309 12394.33 125.90 54458.57 88888.00 2015-11-05 09:24:59.250 309 12394.20 125.75 54458.68 88888.00 2015-11-05 09:24:59.375 309 12394.10 125.67 54458.72 88888.00 2015-11-05 09:24:59.500 309 12394.02 125.60 54458.75 88888.00 2015-11-05 09:24:59.625 309 12393.85 125.50 54458.80 88888.00 2015-11-05 09:24:59.750 309 12393.77 125.42 54458.85 88888.00 2015-11-05 09:24:59.875 309 12393.67 125.35 54458.95 88888.00 2015-11-05 09:25:00.000 309 12393.62 125.25 54459.00 88888.00 2015-11-05 09:25:00.125 309 12393.58 125.17 54459.05 88888.00 2015-11-05 09:25:00.250 309 12393.50 125.15 54459.12 88888.00 2015-11-05 09:25:00.375 309 12393.55 125.10 54459.15 88888.00 2015-11-05 09:25:00.500 309 12393.50 125.05 54459.20 88888.00 2015-11-05 09:25:00.625 309 12393.40 124.97 54459.25 88888.00 2015-11-05 09:25:00.750 309 12393.30 124.92 54459.32 88888.00 2015-11-05 09:25:00.875 309 12393.30 124.88 54459.32 88888.00 2015-11-05 09:25:01.000 309 12393.35 124.88 54459.38 88888.00 2015-11-05 09:25:01.125 309 12393.38 124.83 54459.43 88888.00 2015-11-05 09:25:01.250 309 12393.35 124.83 54459.47 88888.00 2015-11-05 09:25:01.375 309 12393.40 124.85 54459.50 88888.00 2015-11-05 09:25:01.500 309 12393.45 124.85 54459.55 88888.00 2015-11-05 09:25:01.625 309 12393.52 124.85 54459.57 88888.00 2015-11-05 09:25:01.750 309 12393.55 124.90 54459.57 88888.00 2015-11-05 09:25:01.875 309 12393.60 124.92 54459.60 88888.00 2015-11-05 09:25:02.000 309 12393.73 124.97 54459.65 88888.00 2015-11-05 09:25:02.125 309 12393.83 125.03 54459.70 88888.00 2015-11-05 09:25:02.250 309 12393.80 125.10 54459.70 88888.00 2015-11-05 09:25:02.375 309 12393.88 125.17 54459.70 88888.00 2015-11-05 09:25:02.500 309 12393.95 125.25 54459.72 88888.00 2015-11-05 09:25:02.625 309 12394.02 125.33 54459.72 88888.00 2015-11-05 09:25:02.750 309 12394.08 125.38 54459.72 88888.00 2015-11-05 09:25:02.875 309 12394.17 125.47 54459.75 88888.00 2015-11-05 09:25:03.000 309 12394.23 125.58 54459.78 88888.00 2015-11-05 09:25:03.125 309 12394.25 125.67 54459.78 88888.00 2015-11-05 09:25:03.250 309 12394.27 125.78 54459.78 88888.00 2015-11-05 09:25:03.375 309 12394.35 125.88 54459.78 88888.00 2015-11-05 09:25:03.500 309 12394.42 126.00 54459.78 88888.00 2015-11-05 09:25:03.625 309 12394.50 126.08 54459.78 88888.00 2015-11-05 09:25:03.750 309 12394.50 126.22 54459.78 88888.00 2015-11-05 09:25:03.875 309 12394.52 126.38 54459.75 88888.00 2015-11-05 09:25:04.000 309 12394.60 126.47 54459.75 88888.00 2015-11-05 09:25:04.125 309 12394.65 126.55 54459.75 88888.00 2015-11-05 09:25:04.250 309 12394.75 126.70 54459.78 88888.00 2015-11-05 09:25:04.375 309 12394.80 126.78 54459.75 88888.00 2015-11-05 09:25:04.500 309 12394.83 126.83 54459.78 88888.00 2015-11-05 09:25:04.625 309 12394.90 126.92 54459.75 88888.00 2015-11-05 09:25:04.750 309 12394.98 127.03 54459.72 88888.00 2015-11-05 09:25:04.875 309 12394.98 127.10 54459.72 88888.00 2015-11-05 09:25:05.000 309 12395.00 127.17 54459.70 88888.00 2015-11-05 09:25:05.125 309 12395.00 127.25 54459.72 88888.00 2015-11-05 09:25:05.250 309 12394.95 127.35 54459.72 88888.00 2015-11-05 09:25:05.375 309 12394.98 127.47 54459.70 88888.00 2015-11-05 09:25:05.500 309 12395.00 127.58 54459.68 88888.00 2015-11-05 09:25:05.625 309 12395.08 127.60 54459.68 88888.00 2015-11-05 09:25:05.750 309 12395.15 127.65 54459.68 88888.00 2015-11-05 09:25:05.875 309 12395.15 127.75 54459.68 88888.00 2015-11-05 09:25:06.000 309 12395.10 127.83 54459.68 88888.00 2015-11-05 09:25:06.125 309 12395.17 127.88 54459.68 88888.00 2015-11-05 09:25:06.250 309 12395.17 127.97 54459.65 88888.00 2015-11-05 09:25:06.375 309 12395.15 128.03 54459.62 88888.00 2015-11-05 09:25:06.500 309 12395.10 128.10 54459.62 88888.00 2015-11-05 09:25:06.625 309 12395.05 128.18 54459.62 88888.00 2015-11-05 09:25:06.750 309 12395.12 128.22 54459.60 88888.00 2015-11-05 09:25:06.875 309 12395.20 128.28 54459.57 88888.00 2015-11-05 09:25:07.000 309 12395.20 128.38 54459.55 88888.00 2015-11-05 09:25:07.125 309 12395.12 128.43 54459.55 88888.00 2015-11-05 09:25:07.250 309 12395.08 128.47 54459.55 88888.00 2015-11-05 09:25:07.375 309 12395.15 128.55 54459.55 88888.00 2015-11-05 09:25:07.500 309 12395.10 128.62 54459.55 88888.00 2015-11-05 09:25:07.625 309 12395.05 128.68 54459.53 88888.00 2015-11-05 09:25:07.750 309 12395.02 128.75 54459.50 88888.00 2015-11-05 09:25:07.875 309 12395.02 128.82 54459.50 88888.00 2015-11-05 09:25:08.000 309 12395.02 128.88 54459.50 88888.00 2015-11-05 09:25:08.125 309 12395.00 129.00 54459.50 88888.00 2015-11-05 09:25:08.250 309 12394.92 129.07 54459.53 88888.00 2015-11-05 09:25:08.375 309 12394.88 129.12 54459.47 88888.00 2015-11-05 09:25:08.500 309 12394.83 129.20 54459.47 88888.00 2015-11-05 09:25:08.625 309 12394.80 129.25 54459.47 88888.00 2015-11-05 09:25:08.750 309 12394.80 129.32 54459.47 88888.00 2015-11-05 09:25:08.875 309 12394.75 129.35 54459.50 88888.00 2015-11-05 09:25:09.000 309 12394.75 129.40 54459.50 88888.00 2015-11-05 09:25:09.125 309 12394.73 129.43 54459.50 88888.00 2015-11-05 09:25:09.250 309 12394.60 129.45 54459.50 88888.00 2015-11-05 09:25:09.375 309 12394.55 129.47 54459.53 88888.00 2015-11-05 09:25:09.500 309 12394.50 129.47 54459.53 88888.00 2015-11-05 09:25:09.625 309 12394.45 129.45 54459.55 88888.00 2015-11-05 09:25:09.750 309 12394.38 129.53 54459.57 88888.00 2015-11-05 09:25:09.875 309 12394.30 129.53 54459.57 88888.00 2015-11-05 09:25:10.000 309 12394.25 129.50 54459.57 88888.00 2015-11-05 09:25:10.125 309 12394.25 129.45 54459.60 88888.00 2015-11-05 09:25:10.250 309 12394.30 129.40 54459.60 88888.00 2015-11-05 09:25:10.375 309 12394.30 129.40 54459.62 88888.00 2015-11-05 09:25:10.500 309 12394.25 129.38 54459.62 88888.00 2015-11-05 09:25:10.625 309 12394.20 129.32 54459.65 88888.00 2015-11-05 09:25:10.750 309 12394.15 129.28 54459.62 88888.00 2015-11-05 09:25:10.875 309 12394.20 129.22 54459.65 88888.00 2015-11-05 09:25:11.000 309 12394.20 129.18 54459.68 88888.00 2015-11-05 09:25:11.125 309 12394.17 129.15 54459.70 88888.00 2015-11-05 09:25:11.250 309 12394.15 129.05 54459.75 88888.00 2015-11-05 09:25:11.375 309 12394.15 129.00 54459.78 88888.00 2015-11-05 09:25:11.500 309 12394.12 128.93 54459.80 88888.00 2015-11-05 09:25:11.625 309 12394.12 128.85 54459.82 88888.00 2015-11-05 09:25:11.750 309 12394.08 128.80 54459.85 88888.00 2015-11-05 09:25:11.875 309 12394.08 128.72 54459.88 88888.00 2015-11-05 09:25:12.000 309 12394.08 128.62 54459.90 88888.00 2015-11-05 09:25:12.125 309 12394.02 128.50 54459.93 88888.00 2015-11-05 09:25:12.250 309 12394.05 128.40 54459.95 88888.00 2015-11-05 09:25:12.375 309 12394.12 128.35 54459.97 88888.00 2015-11-05 09:25:12.500 309 12394.08 128.28 54460.00 88888.00 2015-11-05 09:25:12.625 309 12394.05 128.18 54460.03 88888.00 2015-11-05 09:25:12.750 309 12394.08 128.10 54460.05 88888.00 2015-11-05 09:25:12.875 309 12394.00 128.00 54460.07 88888.00 2015-11-05 09:25:13.000 309 12393.85 127.85 54460.07 88888.00 2015-11-05 09:25:13.125 309 12393.77 127.72 54460.12 88888.00 2015-11-05 09:25:13.250 309 12393.73 127.62 54460.20 88888.00 2015-11-05 09:25:13.375 309 12393.75 127.55 54460.20 88888.00 2015-11-05 09:25:13.500 309 12393.70 127.42 54460.25 88888.00 2015-11-05 09:25:13.625 309 12393.62 127.30 54460.30 88888.00 2015-11-05 09:25:13.750 309 12393.60 127.22 54460.35 88888.00 2015-11-05 09:25:13.875 309 12393.62 127.15 54460.38 88888.00 2015-11-05 09:25:14.000 309 12393.60 127.05 54460.43 88888.00 2015-11-05 09:25:14.125 309 12393.58 126.97 54460.47 88888.00 2015-11-05 09:25:14.250 309 12393.42 126.90 54460.53 88888.00 2015-11-05 09:25:14.375 309 12393.42 126.85 54460.55 88888.00 2015-11-05 09:25:14.500 309 12393.40 126.72 54460.57 88888.00 2015-11-05 09:25:14.625 309 12393.27 126.65 54460.60 88888.00 2015-11-05 09:25:14.750 309 12393.20 126.58 54460.62 88888.00 2015-11-05 09:25:14.875 309 12393.17 126.55 54460.68 88888.00 2015-11-05 09:25:15.000 309 12393.08 126.47 54460.72 88888.00 2015-11-05 09:25:15.125 309 12393.02 126.47 54460.78 88888.00 2015-11-05 09:25:15.250 309 12392.98 126.40 54460.82 88888.00 2015-11-05 09:25:15.375 309 12392.98 126.40 54460.82 88888.00 2015-11-05 09:25:15.500 309 12392.83 126.40 54460.82 88888.00 2015-11-05 09:25:15.625 309 12392.75 126.42 54460.88 88888.00 2015-11-05 09:25:15.750 309 12392.67 126.45 54460.93 88888.00 2015-11-05 09:25:15.875 309 12392.60 126.42 54460.95 88888.00 2015-11-05 09:25:16.000 309 12392.55 126.42 54461.00 88888.00 2015-11-05 09:25:16.125 309 12392.42 126.47 54461.05 88888.00 2015-11-05 09:25:16.250 309 12392.25 126.47 54461.07 88888.00 2015-11-05 09:25:16.375 309 12392.20 126.55 54461.07 88888.00 2015-11-05 09:25:16.500 309 12392.10 126.58 54461.12 88888.00 2015-11-05 09:25:16.625 309 12391.95 126.60 54461.15 88888.00 2015-11-05 09:25:16.750 309 12391.90 126.65 54461.20 88888.00 2015-11-05 09:25:16.875 309 12391.85 126.70 54461.20 88888.00 2015-11-05 09:25:17.000 309 12391.77 126.75 54461.20 88888.00 2015-11-05 09:25:17.125 309 12391.70 126.78 54461.22 88888.00 2015-11-05 09:25:17.250 309 12391.62 126.78 54461.25 88888.00 2015-11-05 09:25:17.375 309 12391.58 126.83 54461.28 88888.00 2015-11-05 09:25:17.500 309 12391.50 126.88 54461.32 88888.00 2015-11-05 09:25:17.625 309 12391.50 126.85 54461.30 88888.00 2015-11-05 09:25:17.750 309 12391.52 126.88 54461.30 88888.00 2015-11-05 09:25:17.875 309 12391.48 126.92 54461.30 88888.00 2015-11-05 09:25:18.000 309 12391.50 126.90 54461.32 88888.00 2015-11-05 09:25:18.125 309 12391.60 126.92 54461.35 88888.00 2015-11-05 09:25:18.250 309 12391.55 126.90 54461.35 88888.00 2015-11-05 09:25:18.375 309 12391.52 126.95 54461.38 88888.00 2015-11-05 09:25:18.500 309 12391.60 126.97 54461.40 88888.00 2015-11-05 09:25:18.625 309 12391.77 126.97 54461.38 88888.00 2015-11-05 09:25:18.750 309 12391.90 126.92 54461.38 88888.00 2015-11-05 09:25:18.875 309 12392.02 126.90 54461.38 88888.00 2015-11-05 09:25:19.000 309 12392.05 126.90 54461.40 88888.00 2015-11-05 09:25:19.125 309 12392.15 126.92 54461.40 88888.00 2015-11-05 09:25:19.250 309 12392.23 126.88 54461.43 88888.00 2015-11-05 09:25:19.375 309 12392.27 126.88 54461.43 88888.00 2015-11-05 09:25:19.500 309 12392.35 126.92 54461.45 88888.00 2015-11-05 09:25:19.625 309 12392.55 126.95 54461.47 88888.00 2015-11-05 09:25:19.750 309 12392.70 126.90 54461.45 88888.00 2015-11-05 09:25:19.875 309 12392.80 126.85 54461.40 88888.00 2015-11-05 09:25:20.000 309 12392.92 126.85 54461.43 88888.00 2015-11-05 09:25:20.125 309 12393.05 126.88 54461.40 88888.00 2015-11-05 09:25:20.250 309 12393.08 126.90 54461.43 88888.00 2015-11-05 09:25:20.375 309 12393.20 126.88 54461.43 88888.00 2015-11-05 09:25:20.500 309 12393.35 126.88 54461.43 88888.00 2015-11-05 09:25:20.625 309 12393.50 126.88 54461.43 88888.00 2015-11-05 09:25:20.750 309 12393.58 126.88 54461.40 88888.00 2015-11-05 09:25:20.875 309 12393.67 126.85 54461.40 88888.00 2015-11-05 09:25:21.000 309 12393.73 126.83 54461.43 88888.00 2015-11-05 09:25:21.125 309 12393.83 126.88 54461.43 88888.00 2015-11-05 09:25:21.250 309 12393.88 126.88 54461.40 88888.00 2015-11-05 09:25:21.375 309 12394.00 126.88 54461.40 88888.00 2015-11-05 09:25:21.500 309 12394.12 126.83 54461.38 88888.00 2015-11-05 09:25:21.625 309 12394.25 126.80 54461.35 88888.00 2015-11-05 09:25:21.750 309 12394.33 126.78 54461.35 88888.00 2015-11-05 09:25:21.875 309 12394.35 126.80 54461.32 88888.00 2015-11-05 09:25:22.000 309 12394.45 126.83 54461.32 88888.00 2015-11-05 09:25:22.125 309 12394.70 126.83 54461.32 88888.00 2015-11-05 09:25:22.250 309 12394.77 126.80 54461.30 88888.00 2015-11-05 09:25:22.375 309 12394.88 126.78 54461.30 88888.00 2015-11-05 09:25:22.500 309 12395.00 126.78 54461.28 88888.00 2015-11-05 09:25:22.625 309 12395.20 126.78 54461.28 88888.00 2015-11-05 09:25:22.750 309 12395.33 126.78 54461.25 88888.00 2015-11-05 09:25:22.875 309 12395.48 126.75 54461.22 88888.00 2015-11-05 09:25:23.000 309 12395.60 126.78 54461.22 88888.00 2015-11-05 09:25:23.125 309 12395.75 126.83 54461.22 88888.00 2015-11-05 09:25:23.250 309 12395.92 126.85 54461.18 88888.00 2015-11-05 09:25:23.375 309 12396.08 126.85 54461.12 88888.00 2015-11-05 09:25:23.500 309 12396.12 126.88 54461.12 88888.00 2015-11-05 09:25:23.625 309 12396.25 126.92 54461.07 88888.00 2015-11-05 09:25:23.750 309 12396.35 126.97 54461.07 88888.00 2015-11-05 09:25:23.875 309 12396.48 127.03 54461.03 88888.00 2015-11-05 09:25:24.000 309 12396.60 127.05 54461.00 88888.00 2015-11-05 09:25:24.125 309 12396.80 127.08 54460.97 88888.00 2015-11-05 09:25:24.250 309 12397.00 127.15 54460.95 88888.00 2015-11-05 09:25:24.375 309 12397.15 127.22 54460.90 88888.00 2015-11-05 09:25:24.500 309 12397.27 127.30 54460.88 88888.00 2015-11-05 09:25:24.625 309 12397.38 127.33 54460.85 88888.00 2015-11-05 09:25:24.750 309 12397.45 127.42 54460.82 88888.00 2015-11-05 09:25:24.875 309 12397.58 127.50 54460.82 88888.00 2015-11-05 09:25:25.000 309 12397.73 127.58 54460.80 88888.00 2015-11-05 09:25:25.125 309 12397.80 127.65 54460.80 88888.00 2015-11-05 09:25:25.250 309 12397.85 127.72 54460.75 88888.00 2015-11-05 09:25:25.375 309 12398.05 127.80 54460.72 88888.00 2015-11-05 09:25:25.500 309 12398.12 127.83 54460.70 88888.00 2015-11-05 09:25:25.625 309 12398.15 127.88 54460.70 88888.00 2015-11-05 09:25:25.750 309 12398.23 127.92 54460.65 88888.00 2015-11-05 09:25:25.875 309 12398.30 127.97 54460.65 88888.00 2015-11-05 09:25:26.000 309 12398.38 128.03 54460.62 88888.00 2015-11-05 09:25:26.125 309 12398.45 128.10 54460.65 88888.00 2015-11-05 09:25:26.250 309 12398.45 128.10 54460.62 88888.00 2015-11-05 09:25:26.375 309 12398.48 128.10 54460.60 88888.00 2015-11-05 09:25:26.500 309 12398.58 128.12 54460.60 88888.00 2015-11-05 09:25:26.625 309 12398.58 128.18 54460.62 88888.00 2015-11-05 09:25:26.750 309 12398.62 128.18 54460.60 88888.00 2015-11-05 09:25:26.875 309 12398.60 128.15 54460.60 88888.00 2015-11-05 09:25:27.000 309 12398.65 128.12 54460.57 88888.00 2015-11-05 09:25:27.125 309 12398.62 128.12 54460.57 88888.00 2015-11-05 09:25:27.250 309 12398.52 128.10 54460.57 88888.00 2015-11-05 09:25:27.375 309 12398.52 128.10 54460.57 88888.00 2015-11-05 09:25:27.500 309 12398.58 128.10 54460.60 88888.00 2015-11-05 09:25:27.625 309 12398.62 128.07 54460.60 88888.00 2015-11-05 09:25:27.750 309 12398.62 128.03 54460.60 88888.00 2015-11-05 09:25:27.875 309 12398.67 128.03 54460.55 88888.00 2015-11-05 09:25:28.000 309 12398.73 128.03 54460.62 88888.00 2015-11-05 09:25:28.125 309 12398.67 128.00 54460.62 88888.00 2015-11-05 09:25:28.250 309 12398.70 128.00 54460.65 88888.00 2015-11-05 09:25:28.375 309 12398.80 128.05 54460.65 88888.00 2015-11-05 09:25:28.500 309 12398.73 128.05 54460.68 88888.00 2015-11-05 09:25:28.625 309 12398.70 128.05 54460.70 88888.00 2015-11-05 09:25:28.750 309 12398.73 128.05 54460.72 88888.00 2015-11-05 09:25:28.875 309 12398.73 128.07 54460.75 88888.00 2015-11-05 09:25:29.000 309 12398.70 128.10 54460.75 88888.00 2015-11-05 09:25:29.125 309 12398.60 128.18 54460.75 88888.00 2015-11-05 09:25:29.250 309 12398.55 128.22 54460.78 88888.00 2015-11-05 09:25:29.375 309 12398.50 128.30 54460.78 88888.00 2015-11-05 09:25:29.500 309 12398.42 128.32 54460.78 88888.00 2015-11-05 09:25:29.625 309 12398.30 128.35 54460.80 88888.00 2015-11-05 09:25:29.750 309 12398.17 128.45 54460.80 88888.00 2015-11-05 09:25:29.875 309 12398.08 128.53 54460.80 88888.00 2015-11-05 09:25:30.000 309 12397.95 128.60 54460.82 88888.00 2015-11-05 09:25:30.125 309 12397.83 128.70 54460.85 88888.00 2015-11-05 09:25:30.250 309 12397.67 128.78 54460.88 88888.00 2015-11-05 09:25:30.375 309 12397.58 128.85 54460.90 88888.00 2015-11-05 09:25:30.500 309 12397.40 128.93 54460.90 88888.00 2015-11-05 09:25:30.625 309 12397.27 129.03 54460.90 88888.00 2015-11-05 09:25:30.750 309 12397.08 129.12 54460.93 88888.00 2015-11-05 09:25:30.875 309 12396.98 129.22 54460.93 88888.00 2015-11-05 09:25:31.000 309 12396.80 129.30 54460.93 88888.00 2015-11-05 09:25:31.125 309 12396.60 129.38 54461.00 88888.00 2015-11-05 09:25:31.250 309 12396.33 129.45 54461.03 88888.00 2015-11-05 09:25:31.375 309 12396.15 129.53 54461.00 88888.00 2015-11-05 09:25:31.500 309 12395.95 129.57 54461.03 88888.00 2015-11-05 09:25:31.625 309 12395.80 129.60 54461.03 88888.00 2015-11-05 09:25:31.750 309 12395.60 129.62 54461.05 88888.00 2015-11-05 09:25:31.875 309 12395.40 129.62 54461.07 88888.00 2015-11-05 09:25:32.000 309 12395.25 129.68 54461.10 88888.00 2015-11-05 09:25:32.125 309 12395.08 129.70 54461.18 88888.00 2015-11-05 09:25:32.250 309 12394.85 129.72 54461.20 88888.00 2015-11-05 09:25:32.375 309 12394.73 129.72 54461.20 88888.00 2015-11-05 09:25:32.500 309 12394.58 129.70 54461.20 88888.00 2015-11-05 09:25:32.625 309 12394.48 129.65 54461.25 88888.00 2015-11-05 09:25:32.750 309 12394.42 129.60 54461.28 88888.00 2015-11-05 09:25:32.875 309 12394.33 129.55 54461.32 88888.00 2015-11-05 09:25:33.000 309 12394.20 129.50 54461.32 88888.00 2015-11-05 09:25:33.125 309 12394.10 129.40 54461.35 88888.00 2015-11-05 09:25:33.250 309 12394.00 129.32 54461.40 88888.00 2015-11-05 09:25:33.375 309 12393.98 129.28 54461.43 88888.00 2015-11-05 09:25:33.500 309 12393.98 129.20 54461.47 88888.00 2015-11-05 09:25:33.625 309 12394.05 129.10 54461.53 88888.00 2015-11-05 09:25:33.750 309 12394.00 129.03 54461.55 88888.00 2015-11-05 09:25:33.875 309 12393.98 128.95 54461.55 88888.00 2015-11-05 09:25:34.000 309 12393.98 128.85 54461.55 88888.00 2015-11-05 09:25:34.125 309 12394.00 128.78 54461.57 88888.00 2015-11-05 09:25:34.250 309 12394.10 128.62 54461.60 88888.00 2015-11-05 09:25:34.375 309 12394.23 128.60 54461.65 88888.00 2015-11-05 09:25:34.500 309 12394.27 128.53 54461.65 88888.00 2015-11-05 09:25:34.625 309 12394.38 128.43 54461.65 88888.00 2015-11-05 09:25:34.750 309 12394.40 128.35 54461.70 88888.00 2015-11-05 09:25:34.875 309 12394.40 128.28 54461.70 88888.00 2015-11-05 09:25:35.000 309 12394.48 128.20 54461.70 88888.00 2015-11-05 09:25:35.125 309 12394.52 128.15 54461.72 88888.00 2015-11-05 09:25:35.250 309 12394.55 128.05 54461.75 88888.00 2015-11-05 09:25:35.375 309 12394.65 128.03 54461.75 88888.00 2015-11-05 09:25:35.500 309 12394.75 127.97 54461.75 88888.00 2015-11-05 09:25:35.625 309 12394.88 127.90 54461.72 88888.00 2015-11-05 09:25:35.750 309 12394.92 127.85 54461.72 88888.00 2015-11-05 09:25:35.875 309 12395.05 127.80 54461.75 88888.00 2015-11-05 09:25:36.000 309 12395.25 127.80 54461.72 88888.00 2015-11-05 09:25:36.125 309 12395.45 127.75 54461.75 88888.00 2015-11-05 09:25:36.250 309 12395.52 127.67 54461.75 88888.00 2015-11-05 09:25:36.375 309 12395.70 127.67 54461.75 88888.00 2015-11-05 09:25:36.500 309 12395.77 127.72 54461.75 88888.00 2015-11-05 09:25:36.625 309 12395.85 127.65 54461.72 88888.00 2015-11-05 09:25:36.750 309 12395.98 127.60 54461.72 88888.00 2015-11-05 09:25:36.875 309 12396.12 127.58 54461.70 88888.00 2015-11-05 09:25:37.000 309 12396.23 127.60 54461.70 88888.00 2015-11-05 09:25:37.125 309 12396.38 127.58 54461.70 88888.00 2015-11-05 09:25:37.250 309 12396.40 127.58 54461.70 88888.00 2015-11-05 09:25:37.375 309 12396.52 127.58 54461.70 88888.00 2015-11-05 09:25:37.500 309 12396.60 127.58 54461.70 88888.00 2015-11-05 09:25:37.625 309 12396.70 127.55 54461.70 88888.00 2015-11-05 09:25:37.750 309 12396.83 127.55 54461.65 88888.00 2015-11-05 09:25:37.875 309 12396.95 127.55 54461.65 88888.00 2015-11-05 09:25:38.000 309 12397.08 127.53 54461.62 88888.00 2015-11-05 09:25:38.125 309 12397.12 127.58 54461.65 88888.00 2015-11-05 09:25:38.250 309 12397.17 127.60 54461.62 88888.00 2015-11-05 09:25:38.375 309 12397.27 127.60 54461.62 88888.00 2015-11-05 09:25:38.500 309 12397.35 127.62 54461.60 88888.00 2015-11-05 09:25:38.625 309 12397.45 127.67 54461.57 88888.00 2015-11-05 09:25:38.750 309 12397.50 127.67 54461.57 88888.00 2015-11-05 09:25:38.875 309 12397.60 127.72 54461.57 88888.00 2015-11-05 09:25:39.000 309 12397.70 127.70 54461.55 88888.00 2015-11-05 09:25:39.125 309 12397.83 127.75 54461.55 88888.00 2015-11-05 09:25:39.250 309 12397.98 127.78 54461.53 88888.00 2015-11-05 09:25:39.375 309 12398.12 127.80 54461.50 88888.00 2015-11-05 09:25:39.500 309 12398.25 127.85 54461.50 88888.00 2015-11-05 09:25:39.625 309 12398.40 127.90 54461.50 88888.00 2015-11-05 09:25:39.750 309 12398.48 127.95 54461.47 88888.00 2015-11-05 09:25:39.875 309 12398.58 127.97 54461.45 88888.00 2015-11-05 09:25:40.000 309 12398.70 128.05 54461.43 88888.00 2015-11-05 09:25:40.125 309 12398.80 128.12 54461.45 88888.00 2015-11-05 09:25:40.250 309 12398.90 128.15 54461.45 88888.00 2015-11-05 09:25:40.375 309 12399.05 128.20 54461.43 88888.00 2015-11-05 09:25:40.500 309 12399.15 128.20 54461.40 88888.00 2015-11-05 09:25:40.625 309 12399.25 128.30 54461.38 88888.00 2015-11-05 09:25:40.750 309 12399.35 128.38 54461.35 88888.00 2015-11-05 09:25:40.875 309 12399.48 128.45 54461.35 88888.00 2015-11-05 09:25:41.000 309 12399.58 128.50 54461.32 88888.00 2015-11-05 09:25:41.125 309 12399.65 128.57 54461.32 88888.00 2015-11-05 09:25:41.250 309 12399.75 128.65 54461.32 88888.00 2015-11-05 09:25:41.375 309 12399.85 128.72 54461.30 88888.00 2015-11-05 09:25:41.500 309 12399.92 128.82 54461.28 88888.00 2015-11-05 09:25:41.625 309 12399.98 128.88 54461.25 88888.00 2015-11-05 09:25:41.750 309 12400.05 128.93 54461.22 88888.00 2015-11-05 09:25:41.875 309 12400.10 128.97 54461.22 88888.00 2015-11-05 09:25:42.000 309 12400.10 129.05 54461.20 88888.00 2015-11-05 09:25:42.125 309 12400.15 129.12 54461.22 88888.00 2015-11-05 09:25:42.250 309 12400.20 129.15 54461.20 88888.00 2015-11-05 09:25:42.375 309 12400.27 129.22 54461.20 88888.00 2015-11-05 09:25:42.500 309 12400.33 129.32 54461.18 88888.00 2015-11-05 09:25:42.625 309 12400.33 129.38 54461.18 88888.00 2015-11-05 09:25:42.750 309 12400.33 129.43 54461.20 88888.00 2015-11-05 09:25:42.875 309 12400.30 129.45 54461.20 88888.00 2015-11-05 09:25:43.000 309 12400.33 129.50 54461.18 88888.00 2015-11-05 09:25:43.125 309 12400.35 129.57 54461.15 88888.00 2015-11-05 09:25:43.250 309 12400.45 129.60 54461.10 88888.00 2015-11-05 09:25:43.375 309 12400.55 129.62 54461.10 88888.00 2015-11-05 09:25:43.500 309 12400.52 129.68 54461.12 88888.00 2015-11-05 09:25:43.625 309 12400.52 129.65 54461.10 88888.00 2015-11-05 09:25:43.750 309 12400.55 129.68 54461.07 88888.00 2015-11-05 09:25:43.875 309 12400.55 129.72 54461.12 88888.00 2015-11-05 09:25:44.000 309 12400.55 129.78 54461.15 88888.00 2015-11-05 09:25:44.125 309 12400.52 129.75 54461.15 88888.00 2015-11-05 09:25:44.250 309 12400.50 129.75 54461.12 88888.00 2015-11-05 09:25:44.375 309 12400.60 129.78 54461.15 88888.00 2015-11-05 09:25:44.500 309 12400.65 129.75 54461.15 88888.00 2015-11-05 09:25:44.625 309 12400.70 129.75 54461.12 88888.00 2015-11-05 09:25:44.750 309 12400.70 129.70 54461.12 88888.00 2015-11-05 09:25:44.875 309 12400.65 129.70 54461.12 88888.00 2015-11-05 09:25:45.000 309 12400.62 129.70 54461.10 88888.00 2015-11-05 09:25:45.125 309 12400.65 129.70 54461.12 88888.00 2015-11-05 09:25:45.250 309 12400.67 129.68 54461.12 88888.00 2015-11-05 09:25:45.375 309 12400.75 129.68 54461.12 88888.00 2015-11-05 09:25:45.500 309 12400.75 129.68 54461.10 88888.00 2015-11-05 09:25:45.625 309 12400.75 129.70 54461.10 88888.00 2015-11-05 09:25:45.750 309 12400.75 129.68 54461.10 88888.00 2015-11-05 09:25:45.875 309 12400.75 129.68 54461.12 88888.00 2015-11-05 09:25:46.000 309 12400.73 129.68 54461.15 88888.00 2015-11-05 09:25:46.125 309 12400.65 129.68 54461.18 88888.00 2015-11-05 09:25:46.250 309 12400.55 129.65 54461.18 88888.00 2015-11-05 09:25:46.375 309 12400.52 129.68 54461.18 88888.00 2015-11-05 09:25:46.500 309 12400.48 129.65 54461.18 88888.00 2015-11-05 09:25:46.625 309 12400.50 129.65 54461.20 88888.00 2015-11-05 09:25:46.750 309 12400.50 129.68 54461.22 88888.00 2015-11-05 09:25:46.875 309 12400.48 129.65 54461.28 88888.00 2015-11-05 09:25:47.000 309 12400.42 129.60 54461.25 88888.00 2015-11-05 09:25:47.125 309 12400.38 129.55 54461.30 88888.00 2015-11-05 09:25:47.250 309 12400.33 129.45 54461.35 88888.00 2015-11-05 09:25:47.375 309 12400.27 129.40 54461.35 88888.00 2015-11-05 09:25:47.500 309 12400.17 129.38 54461.40 88888.00 2015-11-05 09:25:47.625 309 12400.10 129.35 54461.40 88888.00 2015-11-05 09:25:47.750 309 12400.08 129.25 54461.47 88888.00 2015-11-05 09:25:47.875 309 12400.08 129.20 54461.50 88888.00 2015-11-05 09:25:48.000 309 12400.05 129.07 54461.53 88888.00 2015-11-05 09:25:48.125 309 12399.95 128.97 54461.55 88888.00 2015-11-05 09:25:48.250 309 12399.85 128.82 54461.55 88888.00 2015-11-05 09:25:48.375 309 12399.80 128.75 54461.60 88888.00 2015-11-05 09:25:48.500 309 12399.80 128.65 54461.65 88888.00 2015-11-05 09:25:48.625 309 12399.75 128.55 54461.68 88888.00 2015-11-05 09:25:48.750 309 12399.67 128.45 54461.70 88888.00 2015-11-05 09:25:48.875 309 12399.58 128.35 54461.75 88888.00 2015-11-05 09:25:49.000 309 12399.52 128.28 54461.78 88888.00 2015-11-05 09:25:49.125 309 12399.45 128.18 54461.88 88888.00 2015-11-05 09:25:49.250 309 12399.35 128.10 54461.95 88888.00 2015-11-05 09:25:49.375 309 12399.38 128.03 54461.97 88888.00 2015-11-05 09:25:49.500 309 12399.38 128.00 54461.97 88888.00 2015-11-05 09:25:49.625 309 12399.33 127.92 54462.00 88888.00 2015-11-05 09:25:49.750 309 12399.25 127.83 54462.07 88888.00 2015-11-05 09:25:49.875 309 12399.20 127.75 54462.10 88888.00 2015-11-05 09:25:50.000 309 12399.17 127.67 54462.15 88888.00 2015-11-05 09:25:50.125 309 12399.12 127.62 54462.20 88888.00 2015-11-05 09:25:50.250 309 12399.12 127.55 54462.25 88888.00 2015-11-05 09:25:50.375 309 12399.17 127.53 54462.28 88888.00 2015-11-05 09:25:50.500 309 12399.15 127.53 54462.32 88888.00 2015-11-05 09:25:50.625 309 12399.17 127.50 54462.38 88888.00 2015-11-05 09:25:50.750 309 12399.15 127.45 54462.40 88888.00 2015-11-05 09:25:50.875 309 12399.10 127.40 54462.45 88888.00 2015-11-05 09:25:51.000 309 12399.15 127.35 54462.45 88888.00 2015-11-05 09:25:51.125 309 12399.15 127.40 54462.53 88888.00 2015-11-05 09:25:51.250 309 12399.20 127.40 54462.55 88888.00 2015-11-05 09:25:51.375 309 12399.27 127.35 54462.55 88888.00 2015-11-05 09:25:51.500 309 12399.27 127.33 54462.57 88888.00 2015-11-05 09:25:51.625 309 12399.30 127.30 54462.60 88888.00 2015-11-05 09:25:51.750 309 12399.35 127.30 54462.68 88888.00 2015-11-05 09:25:51.875 309 12399.45 127.30 54462.68 88888.00 2015-11-05 09:25:52.000 309 12399.52 127.30 54462.70 88888.00 2015-11-05 09:25:52.125 309 12399.60 127.33 54462.75 88888.00 2015-11-05 09:25:52.250 309 12399.67 127.33 54462.80 88888.00 2015-11-05 09:25:52.375 309 12399.77 127.33 54462.80 88888.00 2015-11-05 09:25:52.500 309 12399.85 127.38 54462.82 88888.00 2015-11-05 09:25:52.625 309 12399.95 127.38 54462.82 88888.00 2015-11-05 09:25:52.750 309 12399.98 127.35 54462.85 88888.00 2015-11-05 09:25:52.875 309 12400.08 127.38 54462.88 88888.00 2015-11-05 09:25:53.000 309 12400.17 127.38 54462.88 88888.00 2015-11-05 09:25:53.125 309 12400.33 127.45 54462.93 88888.00 2015-11-05 09:25:53.250 309 12400.45 127.50 54462.93 88888.00 2015-11-05 09:25:53.375 309 12400.58 127.50 54462.93 88888.00 2015-11-05 09:25:53.500 309 12400.65 127.55 54462.95 88888.00 2015-11-05 09:25:53.625 309 12400.75 127.60 54462.93 88888.00 2015-11-05 09:25:53.750 309 12400.92 127.62 54462.95 88888.00 2015-11-05 09:25:53.875 309 12401.12 127.75 54462.95 88888.00 2015-11-05 09:25:54.000 309 12401.20 127.83 54462.97 88888.00 2015-11-05 09:25:54.125 309 12401.23 127.92 54463.00 88888.00 2015-11-05 09:25:54.250 309 12401.27 127.97 54463.00 88888.00 2015-11-05 09:25:54.375 309 12401.33 128.05 54462.97 88888.00 2015-11-05 09:25:54.500 309 12401.40 128.18 54462.95 88888.00 2015-11-05 09:25:54.625 309 12401.58 128.28 54462.95 88888.00 2015-11-05 09:25:54.750 309 12401.73 128.32 54462.95 88888.00 2015-11-05 09:25:54.875 309 12401.85 128.43 54462.95 88888.00 2015-11-05 09:25:55.000 309 12401.98 128.53 54462.95 88888.00 2015-11-05 09:25:55.125 309 12402.10 128.65 54462.95 88888.00 2015-11-05 09:25:55.250 309 12402.17 128.78 54462.93 88888.00 2015-11-05 09:25:55.375 309 12402.25 128.88 54462.93 88888.00 2015-11-05 09:25:55.500 309 12402.40 129.00 54462.95 88888.00 2015-11-05 09:25:55.625 309 12402.50 129.12 54462.90 88888.00 2015-11-05 09:25:55.750 309 12402.60 129.25 54462.88 88888.00 2015-11-05 09:25:55.875 309 12402.70 129.40 54462.90 88888.00 2015-11-05 09:25:56.000 309 12402.77 129.55 54462.88 88888.00 2015-11-05 09:25:56.125 309 12402.88 129.62 54462.88 88888.00 2015-11-05 09:25:56.250 309 12402.98 129.70 54462.88 88888.00 2015-11-05 09:25:56.375 309 12403.10 129.78 54462.85 88888.00 2015-11-05 09:25:56.500 309 12403.17 129.90 54462.88 88888.00 2015-11-05 09:25:56.625 309 12403.20 130.03 54462.85 88888.00 2015-11-05 09:25:56.750 309 12403.25 130.15 54462.85 88888.00 2015-11-05 09:25:56.875 309 12403.33 130.22 54462.85 88888.00 2015-11-05 09:25:57.000 309 12403.40 130.35 54462.82 88888.00 2015-11-05 09:25:57.125 309 12403.48 130.43 54462.82 88888.00 2015-11-05 09:25:57.250 309 12403.58 130.53 54462.82 88888.00 2015-11-05 09:25:57.375 309 12403.62 130.60 54462.80 88888.00 2015-11-05 09:25:57.500 309 12403.65 130.65 54462.78 88888.00 2015-11-05 09:25:57.625 309 12403.70 130.72 54462.78 88888.00 2015-11-05 09:25:57.750 309 12403.70 130.82 54462.78 88888.00 2015-11-05 09:25:57.875 309 12403.67 130.90 54462.78 88888.00 2015-11-05 09:25:58.000 309 12403.70 130.93 54462.72 88888.00 2015-11-05 09:25:58.125 309 12403.75 130.97 54462.70 88888.00 2015-11-05 09:25:58.250 309 12403.73 130.97 54462.70 88888.00 2015-11-05 09:25:58.375 309 12403.83 131.03 54462.72 88888.00 2015-11-05 09:25:58.500 309 12403.85 131.10 54462.72 88888.00 2015-11-05 09:25:58.625 309 12403.85 131.12 54462.72 88888.00 2015-11-05 09:25:58.750 309 12403.88 131.18 54462.72 88888.00 2015-11-05 09:25:58.875 309 12403.90 131.22 54462.70 88888.00 2015-11-05 09:25:59.000 309 12403.85 131.25 54462.68 88888.00 2015-11-05 09:25:59.125 309 12403.80 131.28 54462.72 88888.00 2015-11-05 09:25:59.250 309 12403.77 131.30 54462.75 88888.00 2015-11-05 09:25:59.375 309 12403.77 131.35 54462.72 88888.00 2015-11-05 09:25:59.500 309 12403.75 131.40 54462.75 88888.00 2015-11-05 09:25:59.625 309 12403.70 131.40 54462.78 88888.00 2015-11-05 09:25:59.750 309 12403.67 131.40 54462.78 88888.00 2015-11-05 09:25:59.875 309 12403.70 131.40 54462.75 88888.00 2015-11-05 09:26:00.000 309 12403.65 131.43 54462.75 88888.00 2015-11-05 09:26:00.125 309 12403.60 131.47 54462.78 88888.00 2015-11-05 09:26:00.250 309 12403.55 131.50 54462.82 88888.00 2015-11-05 09:26:00.375 309 12403.55 131.50 54462.82 88888.00 2015-11-05 09:26:00.500 309 12403.55 131.50 54462.82 88888.00 2015-11-05 09:26:00.625 309 12403.52 131.50 54462.82 88888.00 2015-11-05 09:26:00.750 309 12403.55 131.55 54462.85 88888.00 2015-11-05 09:26:00.875 309 12403.55 131.50 54462.85 88888.00 2015-11-05 09:26:01.000 309 12403.55 131.47 54462.82 88888.00 2015-11-05 09:26:01.125 309 12403.50 131.47 54462.82 88888.00 2015-11-05 09:26:01.250 309 12403.45 131.45 54462.82 88888.00 2015-11-05 09:26:01.375 309 12403.50 131.47 54462.82 88888.00 2015-11-05 09:26:01.500 309 12403.52 131.47 54462.85 88888.00 2015-11-05 09:26:01.625 309 12403.55 131.45 54462.82 88888.00 2015-11-05 09:26:01.750 309 12403.58 131.45 54462.82 88888.00 2015-11-05 09:26:01.875 309 12403.60 131.40 54462.82 88888.00 2015-11-05 09:26:02.000 309 12403.60 131.40 54462.82 88888.00 2015-11-05 09:26:02.125 309 12403.65 131.38 54462.85 88888.00 2015-11-05 09:26:02.250 309 12403.70 131.38 54462.88 88888.00 2015-11-05 09:26:02.375 309 12403.77 131.43 54462.85 88888.00 2015-11-05 09:26:02.500 309 12403.83 131.40 54462.88 88888.00 2015-11-05 09:26:02.625 309 12403.90 131.38 54462.88 88888.00 2015-11-05 09:26:02.750 309 12403.92 131.35 54462.88 88888.00 2015-11-05 09:26:02.875 309 12404.00 131.32 54462.90 88888.00 2015-11-05 09:26:03.000 309 12404.08 131.30 54462.85 88888.00 2015-11-05 09:26:03.125 309 12404.15 131.32 54462.85 88888.00 2015-11-05 09:26:03.250 309 12404.15 131.30 54462.85 88888.00 2015-11-05 09:26:03.375 309 12404.20 131.30 54462.85 88888.00 2015-11-05 09:26:03.500 309 12404.27 131.32 54462.88 88888.00 2015-11-05 09:26:03.625 309 12404.35 131.32 54462.85 88888.00 2015-11-05 09:26:03.750 309 12404.42 131.35 54462.88 88888.00 2015-11-05 09:26:03.875 309 12404.45 131.32 54462.85 88888.00 2015-11-05 09:26:04.000 309 12404.52 131.35 54462.82 88888.00 2015-11-05 09:26:04.125 309 12404.62 131.40 54462.85 88888.00 2015-11-05 09:26:04.250 309 12404.60 131.43 54462.85 88888.00 2015-11-05 09:26:04.375 309 12404.62 131.40 54462.80 88888.00 2015-11-05 09:26:04.500 309 12404.73 131.40 54462.80 88888.00 2015-11-05 09:26:04.625 309 12404.77 131.40 54462.82 88888.00 2015-11-05 09:26:04.750 309 12404.83 131.40 54462.82 88888.00 2015-11-05 09:26:04.875 309 12404.85 131.38 54462.82 88888.00 2015-11-05 09:26:05.000 309 12404.92 131.38 54462.82 88888.00 2015-11-05 09:26:05.125 309 12404.92 131.40 54462.80 88888.00 2015-11-05 09:26:05.250 309 12404.95 131.40 54462.82 88888.00 2015-11-05 09:26:05.375 309 12405.05 131.40 54462.82 88888.00 2015-11-05 09:26:05.500 309 12405.10 131.40 54462.82 88888.00 2015-11-05 09:26:05.625 309 12405.15 131.40 54462.85 88888.00 2015-11-05 09:26:05.750 309 12405.23 131.40 54462.82 88888.00 2015-11-05 09:26:05.875 309 12405.30 131.43 54462.82 88888.00 2015-11-05 09:26:06.000 309 12405.38 131.43 54462.80 88888.00 2015-11-05 09:26:06.125 309 12405.42 131.38 54462.85 88888.00 2015-11-05 09:26:06.250 309 12405.42 131.40 54462.85 88888.00 2015-11-05 09:26:06.375 309 12405.55 131.40 54462.82 88888.00 2015-11-05 09:26:06.500 309 12405.52 131.45 54462.85 88888.00 2015-11-05 09:26:06.625 309 12405.55 131.45 54462.85 88888.00 2015-11-05 09:26:06.750 309 12405.55 131.45 54462.85 88888.00 2015-11-05 09:26:06.875 309 12405.58 131.45 54462.85 88888.00 2015-11-05 09:26:07.000 309 12405.60 131.45 54462.85 88888.00 2015-11-05 09:26:07.125 309 12405.65 131.43 54462.90 88888.00 2015-11-05 09:26:07.250 309 12405.67 131.43 54462.88 88888.00 2015-11-05 09:26:07.375 309 12405.70 131.45 54462.88 88888.00 2015-11-05 09:26:07.500 309 12405.73 131.47 54462.85 88888.00 2015-11-05 09:26:07.625 309 12405.75 131.47 54462.82 88888.00 2015-11-05 09:26:07.750 309 12405.80 131.50 54462.82 88888.00 2015-11-05 09:26:07.875 309 12405.83 131.60 54462.85 88888.00 2015-11-05 09:26:08.000 309 12405.83 131.65 54462.88 88888.00 2015-11-05 09:26:08.125 309 12405.83 131.68 54462.90 88888.00 2015-11-05 09:26:08.250 309 12405.88 131.68 54462.90 88888.00 2015-11-05 09:26:08.375 309 12405.95 131.70 54462.93 88888.00 2015-11-05 09:26:08.500 309 12405.95 131.80 54462.93 88888.00 2015-11-05 09:26:08.625 309 12405.92 131.85 54462.93 88888.00 2015-11-05 09:26:08.750 309 12405.95 131.88 54462.93 88888.00 2015-11-05 09:26:08.875 309 12405.98 131.93 54462.90 88888.00 2015-11-05 09:26:09.000 309 12405.98 131.97 54462.90 88888.00 2015-11-05 09:26:09.125 309 12406.00 132.05 54462.90 88888.00 2015-11-05 09:26:09.250 309 12406.02 132.12 54462.93 88888.00 2015-11-05 09:26:09.375 309 12406.05 132.18 54462.93 88888.00 2015-11-05 09:26:09.500 309 12406.05 132.22 54462.93 88888.00 2015-11-05 09:26:09.625 309 12406.12 132.25 54462.93 88888.00 2015-11-05 09:26:09.750 309 12406.12 132.32 54462.93 88888.00 2015-11-05 09:26:09.875 309 12406.15 132.40 54462.93 88888.00 2015-11-05 09:26:10.000 309 12406.15 132.47 54462.93 88888.00 2015-11-05 09:26:10.125 309 12406.17 132.55 54462.95 88888.00 2015-11-05 09:26:10.250 309 12406.15 132.60 54462.97 88888.00 2015-11-05 09:26:10.375 309 12406.20 132.65 54462.97 88888.00 2015-11-05 09:26:10.500 309 12406.25 132.68 54462.95 88888.00 2015-11-05 09:26:10.625 309 12406.35 132.70 54462.95 88888.00 2015-11-05 09:26:10.750 309 12406.38 132.80 54462.95 88888.00 2015-11-05 09:26:10.875 309 12406.35 132.85 54462.95 88888.00 2015-11-05 09:26:11.000 309 12406.42 132.88 54462.93 88888.00 2015-11-05 09:26:11.125 309 12406.50 132.93 54462.95 88888.00 2015-11-05 09:26:11.250 309 12406.50 132.97 54462.93 88888.00 2015-11-05 09:26:11.375 309 12406.55 133.03 54462.93 88888.00 2015-11-05 09:26:11.500 309 12406.55 133.10 54462.95 88888.00 2015-11-05 09:26:11.625 309 12406.62 133.07 54462.95 88888.00 2015-11-05 09:26:11.750 309 12406.67 133.10 54462.93 88888.00 2015-11-05 09:26:11.875 309 12406.77 133.12 54462.93 88888.00 2015-11-05 09:26:12.000 309 12406.85 133.12 54462.93 88888.00 2015-11-05 09:26:12.125 309 12406.80 133.15 54462.95 88888.00 2015-11-05 09:26:12.250 309 12406.77 133.07 54462.95 88888.00 2015-11-05 09:26:12.375 309 12406.90 133.07 54462.93 88888.00 2015-11-05 09:26:12.500 309 12406.98 133.10 54462.93 88888.00 2015-11-05 09:26:12.625 309 12406.98 133.12 54462.90 88888.00 2015-11-05 09:26:12.750 309 12407.00 133.10 54462.93 88888.00 2015-11-05 09:26:12.875 309 12407.00 133.07 54462.93 88888.00 2015-11-05 09:26:13.000 309 12407.10 133.03 54462.93 88888.00 2015-11-05 09:26:13.125 309 12407.20 133.00 54462.93 88888.00 2015-11-05 09:26:13.250 309 12407.17 132.97 54462.93 88888.00 2015-11-05 09:26:13.375 309 12407.20 132.95 54462.93 88888.00 2015-11-05 09:26:13.500 309 12407.23 132.93 54462.95 88888.00 2015-11-05 09:26:13.625 309 12407.23 132.90 54462.95 88888.00 2015-11-05 09:26:13.750 309 12407.33 132.88 54462.95 88888.00 2015-11-05 09:26:13.875 309 12407.38 132.82 54462.93 88888.00 2015-11-05 09:26:14.000 309 12407.42 132.82 54462.93 88888.00 2015-11-05 09:26:14.125 309 12407.45 132.82 54462.97 88888.00 2015-11-05 09:26:14.250 309 12407.42 132.78 54462.97 88888.00 2015-11-05 09:26:14.375 309 12407.50 132.75 54462.97 88888.00 2015-11-05 09:26:14.500 309 12407.60 132.75 54462.97 88888.00 2015-11-05 09:26:14.625 309 12407.60 132.78 54462.97 88888.00 2015-11-05 09:26:14.750 309 12407.60 132.72 54462.97 88888.00 2015-11-05 09:26:14.875 309 12407.65 132.68 54462.97 88888.00 2015-11-05 09:26:15.000 309 12407.70 132.68 54462.97 88888.00 2015-11-05 09:26:15.125 309 12407.77 132.68 54463.00 88888.00 2015-11-05 09:26:15.250 309 12407.85 132.60 54462.97 88888.00 2015-11-05 09:26:15.375 309 12407.95 132.57 54462.97 88888.00 2015-11-05 09:26:15.500 309 12407.90 132.57 54463.00 88888.00 2015-11-05 09:26:15.625 309 12407.98 132.57 54463.00 88888.00 2015-11-05 09:26:15.750 309 12408.02 132.53 54462.97 88888.00 2015-11-05 09:26:15.875 309 12408.05 132.55 54463.00 88888.00 2015-11-05 09:26:16.000 309 12408.12 132.53 54463.00 88888.00 2015-11-05 09:26:16.125 309 12408.17 132.55 54463.03 88888.00 2015-11-05 09:26:16.250 309 12408.20 132.50 54463.03 88888.00 2015-11-05 09:26:16.375 309 12408.25 132.50 54463.03 88888.00 2015-11-05 09:26:16.500 309 12408.35 132.47 54463.03 88888.00 2015-11-05 09:26:16.625 309 12408.48 132.50 54463.03 88888.00 2015-11-05 09:26:16.750 309 12408.50 132.47 54463.03 88888.00 2015-11-05 09:26:16.875 309 12408.45 132.45 54463.03 88888.00 2015-11-05 09:26:17.000 309 12408.50 132.43 54462.97 88888.00 2015-11-05 09:26:17.125 309 12408.60 132.43 54463.00 88888.00 2015-11-05 09:26:17.250 309 12408.60 132.45 54463.03 88888.00 2015-11-05 09:26:17.375 309 12408.62 132.47 54463.00 88888.00 2015-11-05 09:26:17.500 309 12408.65 132.53 54462.97 88888.00 2015-11-05 09:26:17.625 309 12408.67 132.57 54463.00 88888.00 2015-11-05 09:26:17.750 309 12408.73 132.57 54463.05 88888.00 2015-11-05 09:26:17.875 309 12408.75 132.60 54463.07 88888.00 2015-11-05 09:26:18.000 309 12408.77 132.60 54463.03 88888.00 2015-11-05 09:26:18.125 309 12408.80 132.62 54463.05 88888.00 2015-11-05 09:26:18.250 309 12408.77 132.65 54463.03 88888.00 2015-11-05 09:26:18.375 309 12408.77 132.68 54463.03 88888.00 2015-11-05 09:26:18.500 309 12408.77 132.72 54463.00 88888.00 2015-11-05 09:26:18.625 309 12408.85 132.75 54463.03 88888.00 2015-11-05 09:26:18.750 309 12408.83 132.80 54463.07 88888.00 2015-11-05 09:26:18.875 309 12408.83 132.85 54463.07 88888.00 2015-11-05 09:26:19.000 309 12408.83 132.88 54463.05 88888.00 2015-11-05 09:26:19.125 309 12408.88 132.90 54463.05 88888.00 2015-11-05 09:26:19.250 309 12408.90 132.97 54463.03 88888.00 2015-11-05 09:26:19.375 309 12408.92 133.03 54463.03 88888.00 2015-11-05 09:26:19.500 309 12408.85 133.07 54463.05 88888.00 2015-11-05 09:26:19.625 309 12408.88 133.12 54463.03 88888.00 2015-11-05 09:26:19.750 309 12408.98 133.20 54463.05 88888.00 2015-11-05 09:26:19.875 309 12409.00 133.28 54463.05 88888.00 2015-11-05 09:26:20.000 309 12409.00 133.28 54463.05 88888.00 2015-11-05 09:26:20.125 309 12409.00 133.28 54463.05 88888.00 2015-11-05 09:26:20.250 309 12409.05 133.28 54463.05 88888.00 2015-11-05 09:26:20.375 309 12409.08 133.32 54463.03 88888.00 2015-11-05 09:26:20.500 309 12409.10 133.35 54463.03 88888.00 2015-11-05 09:26:20.625 309 12409.12 133.45 54463.00 88888.00 2015-11-05 09:26:20.750 309 12409.10 133.47 54463.00 88888.00 2015-11-05 09:26:20.875 309 12409.15 133.53 54463.05 88888.00 2015-11-05 09:26:21.000 309 12409.17 133.57 54463.03 88888.00 2015-11-05 09:26:21.125 309 12409.17 133.62 54463.00 88888.00 2015-11-05 09:26:21.250 309 12409.23 133.65 54463.03 88888.00 2015-11-05 09:26:21.375 309 12409.27 133.70 54463.00 88888.00 2015-11-05 09:26:21.500 309 12409.20 133.80 54462.97 88888.00 2015-11-05 09:26:21.625 309 12409.23 133.88 54463.00 88888.00 2015-11-05 09:26:21.750 309 12409.25 133.93 54462.97 88888.00 2015-11-05 09:26:21.875 309 12409.23 134.00 54462.95 88888.00 2015-11-05 09:26:22.000 309 12409.33 134.07 54462.95 88888.00 2015-11-05 09:26:22.125 309 12409.42 134.12 54462.95 88888.00 2015-11-05 09:26:22.250 309 12409.45 134.18 54462.95 88888.00 2015-11-05 09:26:22.375 309 12409.45 134.28 54462.95 88888.00 2015-11-05 09:26:22.500 309 12409.42 134.32 54462.93 88888.00 2015-11-05 09:26:22.625 309 12409.52 134.35 54462.93 88888.00 2015-11-05 09:26:22.750 309 12409.55 134.40 54462.93 88888.00 2015-11-05 09:26:22.875 309 12409.52 134.45 54462.93 88888.00 2015-11-05 09:26:23.000 309 12409.52 134.47 54462.93 88888.00 2015-11-05 09:26:23.125 309 12409.52 134.47 54462.95 88888.00 2015-11-05 09:26:23.250 309 12409.45 134.55 54463.00 88888.00 2015-11-05 09:26:23.375 309 12409.45 134.57 54462.97 88888.00 2015-11-05 09:26:23.500 309 12409.45 134.57 54463.00 88888.00 2015-11-05 09:26:23.625 309 12409.40 134.55 54462.97 88888.00 2015-11-05 09:26:23.750 309 12409.42 134.55 54462.97 88888.00 2015-11-05 09:26:23.875 309 12409.48 134.53 54463.00 88888.00 2015-11-05 09:26:24.000 309 12409.55 134.53 54463.00 88888.00 2015-11-05 09:26:24.125 309 12409.55 134.50 54463.00 88888.00 2015-11-05 09:26:24.250 309 12409.52 134.50 54463.00 88888.00 2015-11-05 09:26:24.375 309 12409.58 134.47 54463.00 88888.00 2015-11-05 09:26:24.500 309 12409.65 134.45 54463.00 88888.00 2015-11-05 09:26:24.625 309 12409.60 134.45 54463.00 88888.00 2015-11-05 09:26:24.750 309 12409.60 134.43 54463.03 88888.00 2015-11-05 09:26:24.875 309 12409.58 134.38 54463.05 88888.00 2015-11-05 09:26:25.000 309 12409.60 134.38 54463.03 88888.00 2015-11-05 09:26:25.125 309 12409.60 134.32 54463.07 88888.00 2015-11-05 09:26:25.250 309 12409.58 134.25 54463.07 88888.00 2015-11-05 09:26:25.375 309 12409.55 134.25 54463.07 88888.00 2015-11-05 09:26:25.500 309 12409.58 134.20 54463.10 88888.00 2015-11-05 09:26:25.625 309 12409.65 134.15 54463.12 88888.00 2015-11-05 09:26:25.750 309 12409.65 134.05 54463.15 88888.00 2015-11-05 09:26:25.875 309 12409.62 133.95 54463.15 88888.00 2015-11-05 09:26:26.000 309 12409.58 133.85 54463.15 88888.00 2015-11-05 09:26:26.125 309 12409.52 133.82 54463.18 88888.00 2015-11-05 09:26:26.250 309 12409.52 133.72 54463.20 88888.00 2015-11-05 09:26:26.375 309 12409.52 133.65 54463.20 88888.00 2015-11-05 09:26:26.500 309 12409.48 133.55 54463.25 88888.00 2015-11-05 09:26:26.625 309 12409.50 133.43 54463.25 88888.00 2015-11-05 09:26:26.750 309 12409.48 133.35 54463.30 88888.00 2015-11-05 09:26:26.875 309 12409.38 133.25 54463.32 88888.00 2015-11-05 09:26:27.000 309 12409.30 133.20 54463.35 88888.00 2015-11-05 09:26:27.125 309 12409.20 133.12 54463.40 88888.00 2015-11-05 09:26:27.250 309 12409.12 133.05 54463.45 88888.00 2015-11-05 09:26:27.375 309 12409.08 133.00 54463.50 88888.00 2015-11-05 09:26:27.500 309 12408.95 132.90 54463.50 88888.00 2015-11-05 09:26:27.625 309 12408.88 132.82 54463.55 88888.00 2015-11-05 09:26:27.750 309 12408.80 132.75 54463.57 88888.00 2015-11-05 09:26:27.875 309 12408.70 132.75 54463.62 88888.00 2015-11-05 09:26:28.000 309 12408.60 132.68 54463.65 88888.00 2015-11-05 09:26:28.125 309 12408.55 132.60 54463.70 88888.00 2015-11-05 09:26:28.250 309 12408.45 132.53 54463.80 88888.00 2015-11-05 09:26:28.375 309 12408.38 132.47 54463.85 88888.00 2015-11-05 09:26:28.500 309 12408.20 132.40 54463.88 88888.00 2015-11-05 09:26:28.625 309 12408.15 132.40 54463.93 88888.00 2015-11-05 09:26:28.750 309 12408.17 132.40 54463.95 88888.00 2015-11-05 09:26:28.875 309 12408.10 132.38 54464.00 88888.00 2015-11-05 09:26:29.000 309 12408.00 132.35 54464.03 88888.00 2015-11-05 09:26:29.125 309 12407.90 132.35 54464.07 88888.00 2015-11-05 09:26:29.250 309 12407.75 132.32 54464.12 88888.00 2015-11-05 09:26:29.375 309 12407.70 132.30 54464.15 88888.00 2015-11-05 09:26:29.500 309 12407.67 132.30 54464.20 88888.00 2015-11-05 09:26:29.625 309 12407.67 132.28 54464.25 88888.00 2015-11-05 09:26:29.750 309 12407.65 132.28 54464.28 88888.00 2015-11-05 09:26:29.875 309 12407.55 132.25 54464.30 88888.00 2015-11-05 09:26:30.000 309 12407.50 132.22 54464.38 88888.00 2015-11-05 09:26:30.125 309 12407.55 132.28 54464.40 88888.00 2015-11-05 09:26:30.250 309 12407.62 132.30 54464.45 88888.00 2015-11-05 09:26:30.375 309 12407.67 132.38 54464.45 88888.00 2015-11-05 09:26:30.500 309 12407.60 132.35 54464.47 88888.00 2015-11-05 09:26:30.625 309 12407.55 132.35 54464.53 88888.00 2015-11-05 09:26:30.750 309 12407.62 132.40 54464.55 88888.00 2015-11-05 09:26:30.875 309 12407.65 132.47 54464.57 88888.00 2015-11-05 09:26:31.000 309 12407.65 132.53 54464.60 88888.00 2015-11-05 09:26:31.125 309 12407.70 132.57 54464.65 88888.00 2015-11-05 09:26:31.250 309 12407.70 132.60 54464.68 88888.00 2015-11-05 09:26:31.375 309 12407.75 132.68 54464.68 88888.00 2015-11-05 09:26:31.500 309 12407.83 132.75 54464.70 88888.00 2015-11-05 09:26:31.625 309 12407.85 132.82 54464.75 88888.00 2015-11-05 09:26:31.750 309 12407.90 132.85 54464.78 88888.00 2015-11-05 09:26:31.875 309 12407.98 132.90 54464.78 88888.00 2015-11-05 09:26:32.000 309 12407.98 132.95 54464.75 88888.00 2015-11-05 09:26:32.125 309 12408.02 133.05 54464.78 88888.00 2015-11-05 09:26:32.250 309 12408.05 133.12 54464.80 88888.00 2015-11-05 09:26:32.375 309 12408.08 133.20 54464.82 88888.00 2015-11-05 09:26:32.500 309 12408.12 133.28 54464.82 88888.00 2015-11-05 09:26:32.625 309 12408.17 133.38 54464.85 88888.00 2015-11-05 09:26:32.750 309 12408.23 133.45 54464.85 88888.00 2015-11-05 09:26:32.875 309 12408.25 133.50 54464.88 88888.00 2015-11-05 09:26:33.000 309 12408.27 133.53 54464.90 88888.00 2015-11-05 09:26:33.125 309 12408.25 133.55 54464.90 88888.00 2015-11-05 09:26:33.250 309 12408.27 133.57 54464.90 88888.00 2015-11-05 09:26:33.375 309 12408.38 133.65 54464.93 88888.00 2015-11-05 09:26:33.500 309 12408.48 133.72 54464.93 88888.00 2015-11-05 09:26:33.625 309 12408.58 133.78 54464.93 88888.00 2015-11-05 09:26:33.750 309 12408.62 133.78 54464.95 88888.00 2015-11-05 09:26:33.875 309 12408.62 133.85 54464.95 88888.00 2015-11-05 09:26:34.000 309 12408.62 133.93 54464.95 88888.00 2015-11-05 09:26:34.125 309 12408.65 133.95 54464.95 88888.00 2015-11-05 09:26:34.250 309 12408.62 134.00 54464.97 88888.00 2015-11-05 09:26:34.375 309 12408.62 134.05 54464.97 88888.00 2015-11-05 09:26:34.500 309 12408.60 134.07 54465.00 88888.00 2015-11-05 09:26:34.625 309 12408.60 134.12 54464.97 88888.00 2015-11-05 09:26:34.750 309 12408.62 134.18 54465.00 88888.00 2015-11-05 09:26:34.875 309 12408.67 134.20 54464.97 88888.00 2015-11-05 09:26:35.000 309 12408.62 134.25 54465.03 88888.00 2015-11-05 09:26:35.125 309 12408.67 134.28 54465.03 88888.00 2015-11-05 09:26:35.250 309 12408.67 134.25 54465.05 88888.00 2015-11-05 09:26:35.375 309 12408.67 134.32 54465.05 88888.00 2015-11-05 09:26:35.500 309 12408.65 134.38 54465.05 88888.00 2015-11-05 09:26:35.625 309 12408.62 134.40 54465.07 88888.00 2015-11-05 09:26:35.750 309 12408.58 134.43 54465.10 88888.00 2015-11-05 09:26:35.875 309 12408.52 134.43 54465.10 88888.00 2015-11-05 09:26:36.000 309 12408.50 134.47 54465.10 88888.00 2015-11-05 09:26:36.125 309 12408.42 134.47 54465.12 88888.00 2015-11-05 09:26:36.250 309 12408.38 134.45 54465.12 88888.00 2015-11-05 09:26:36.375 309 12408.40 134.45 54465.18 88888.00 2015-11-05 09:26:36.500 309 12408.38 134.45 54465.18 88888.00 2015-11-05 09:26:36.625 309 12408.35 134.45 54465.15 88888.00 2015-11-05 09:26:36.750 309 12408.35 134.47 54465.18 88888.00 2015-11-05 09:26:36.875 309 12408.33 134.50 54465.20 88888.00 2015-11-05 09:26:37.000 309 12408.27 134.53 54465.22 88888.00 2015-11-05 09:26:37.125 309 12408.23 134.53 54465.25 88888.00 2015-11-05 09:26:37.250 309 12408.20 134.53 54465.25 88888.00 2015-11-05 09:26:37.375 309 12408.23 134.55 54465.28 88888.00 2015-11-05 09:26:37.500 309 12408.15 134.53 54465.28 88888.00 2015-11-05 09:26:37.625 309 12408.12 134.53 54465.30 88888.00 2015-11-05 09:26:37.750 309 12408.12 134.55 54465.32 88888.00 2015-11-05 09:26:37.875 309 12408.05 134.57 54465.30 88888.00 2015-11-05 09:26:38.000 309 12408.02 134.55 54465.35 88888.00 2015-11-05 09:26:38.125 309 12407.95 134.53 54465.38 88888.00 2015-11-05 09:26:38.250 309 12407.90 134.53 54465.40 88888.00 2015-11-05 09:26:38.375 309 12407.95 134.55 54465.43 88888.00 2015-11-05 09:26:38.500 309 12407.92 134.55 54465.43 88888.00 2015-11-05 09:26:38.625 309 12407.83 134.55 54465.45 88888.00 2015-11-05 09:26:38.750 309 12407.83 134.57 54465.47 88888.00 2015-11-05 09:26:38.875 309 12407.83 134.57 54465.47 88888.00 2015-11-05 09:26:39.000 309 12407.85 134.57 54465.50 88888.00 2015-11-05 09:26:39.125 309 12407.88 134.60 54465.53 88888.00 2015-11-05 09:26:39.250 309 12407.77 134.60 54465.57 88888.00 2015-11-05 09:26:39.375 309 12407.65 134.60 54465.57 88888.00 2015-11-05 09:26:39.500 309 12407.55 134.60 54465.57 88888.00 2015-11-05 09:26:39.625 309 12407.50 134.60 54465.60 88888.00 2015-11-05 09:26:39.750 309 12407.48 134.62 54465.62 88888.00 2015-11-05 09:26:39.875 309 12407.42 134.62 54465.65 88888.00 2015-11-05 09:26:40.000 309 12407.35 134.62 54465.68 88888.00 2015-11-05 09:26:40.125 309 12407.25 134.62 54465.72 88888.00 2015-11-05 09:26:40.250 309 12407.17 134.60 54465.75 88888.00 2015-11-05 09:26:40.375 309 12407.17 134.60 54465.78 88888.00 2015-11-05 09:26:40.500 309 12407.10 134.60 54465.80 88888.00 2015-11-05 09:26:40.625 309 12407.05 134.55 54465.85 88888.00 2015-11-05 09:26:40.750 309 12407.00 134.55 54465.88 88888.00 2015-11-05 09:26:40.875 309 12407.02 134.53 54465.93 88888.00 2015-11-05 09:26:41.000 309 12407.00 134.47 54465.93 88888.00 2015-11-05 09:26:41.125 309 12406.92 134.43 54465.95 88888.00 2015-11-05 09:26:41.250 309 12406.88 134.40 54465.97 88888.00 2015-11-05 09:26:41.375 309 12406.90 134.43 54466.03 88888.00 2015-11-05 09:26:41.500 309 12406.83 134.43 54466.07 88888.00 2015-11-05 09:26:41.625 309 12406.77 134.38 54466.10 88888.00 2015-11-05 09:26:41.750 309 12406.75 134.35 54466.12 88888.00 2015-11-05 09:26:41.875 309 12406.83 134.28 54466.15 88888.00 2015-11-05 09:26:42.000 309 12406.85 134.20 54466.18 88888.00 2015-11-05 09:26:42.125 309 12406.83 134.15 54466.22 88888.00 2015-11-05 09:26:42.250 309 12406.80 134.15 54466.28 88888.00 2015-11-05 09:26:42.375 309 12406.83 134.20 54466.28 88888.00 2015-11-05 09:26:42.500 309 12406.85 134.20 54466.30 88888.00 2015-11-05 09:26:42.625 309 12406.83 134.20 54466.32 88888.00 2015-11-05 09:26:42.750 309 12406.80 134.20 54466.35 88888.00 2015-11-05 09:26:42.875 309 12406.75 134.20 54466.38 88888.00 2015-11-05 09:26:43.000 309 12406.73 134.20 54466.43 88888.00 2015-11-05 09:26:43.125 309 12406.65 134.18 54466.45 88888.00 2015-11-05 09:26:43.250 309 12406.60 134.18 54466.50 88888.00 2015-11-05 09:26:43.375 309 12406.62 134.22 54466.55 88888.00 2015-11-05 09:26:43.500 309 12406.62 134.28 54466.60 88888.00 2015-11-05 09:26:43.625 309 12406.65 134.32 54466.62 88888.00 2015-11-05 09:26:43.750 309 12406.62 134.35 54466.62 88888.00 2015-11-05 09:26:43.875 309 12406.62 134.38 54466.65 88888.00 2015-11-05 09:26:44.000 309 12406.58 134.40 54466.70 88888.00 2015-11-05 09:26:44.125 309 12406.52 134.45 54466.75 88888.00 2015-11-05 09:26:44.250 309 12406.50 134.50 54466.78 88888.00 2015-11-05 09:26:44.375 309 12406.45 134.55 54466.82 88888.00 2015-11-05 09:26:44.500 309 12406.40 134.62 54466.85 88888.00 2015-11-05 09:26:44.625 309 12406.38 134.68 54466.90 88888.00 2015-11-05 09:26:44.750 309 12406.38 134.78 54466.95 88888.00 2015-11-05 09:26:44.875 309 12406.35 134.78 54466.95 88888.00 2015-11-05 09:26:45.000 309 12406.35 134.85 54466.97 88888.00 2015-11-05 09:26:45.125 309 12406.38 134.93 54467.03 88888.00 2015-11-05 09:26:45.250 309 12406.27 135.00 54467.07 88888.00 2015-11-05 09:26:45.375 309 12406.20 135.05 54467.10 88888.00 2015-11-05 09:26:45.500 309 12406.17 135.10 54467.12 88888.00 2015-11-05 09:26:45.625 309 12406.15 135.20 54467.15 88888.00 2015-11-05 09:26:45.750 309 12406.12 135.30 54467.18 88888.00 2015-11-05 09:26:45.875 309 12406.17 135.35 54467.22 88888.00 2015-11-05 09:26:46.000 309 12406.23 135.45 54467.22 88888.00 2015-11-05 09:26:46.125 309 12406.20 135.50 54467.25 88888.00 2015-11-05 09:26:46.250 309 12406.20 135.55 54467.28 88888.00 2015-11-05 09:26:46.375 309 12406.17 135.60 54467.28 88888.00 2015-11-05 09:26:46.500 309 12406.20 135.65 54467.30 88888.00 2015-11-05 09:26:46.625 309 12406.25 135.75 54467.32 88888.00 2015-11-05 09:26:46.750 309 12406.23 135.78 54467.35 88888.00 2015-11-05 09:26:46.875 309 12406.27 135.88 54467.35 88888.00 2015-11-05 09:26:47.000 309 12406.33 135.95 54467.38 88888.00 2015-11-05 09:26:47.125 309 12406.33 135.95 54467.40 88888.00 2015-11-05 09:26:47.250 309 12406.25 136.00 54467.43 88888.00 2015-11-05 09:26:47.375 309 12406.30 136.05 54467.43 88888.00 2015-11-05 09:26:47.500 309 12406.35 136.07 54467.45 88888.00 2015-11-05 09:26:47.625 309 12406.35 136.12 54467.47 88888.00 2015-11-05 09:26:47.750 309 12406.38 136.10 54467.47 88888.00 2015-11-05 09:26:47.875 309 12406.35 136.07 54467.50 88888.00 2015-11-05 09:26:48.000 309 12406.30 136.07 54467.50 88888.00 2015-11-05 09:26:48.125 309 12406.27 136.07 54467.53 88888.00 2015-11-05 09:26:48.250 309 12406.30 136.07 54467.55 88888.00 2015-11-05 09:26:48.375 309 12406.30 136.12 54467.55 88888.00 2015-11-05 09:26:48.500 309 12406.25 136.12 54467.55 88888.00 2015-11-05 09:26:48.625 309 12406.23 136.10 54467.57 88888.00 2015-11-05 09:26:48.750 309 12406.23 136.10 54467.57 88888.00 2015-11-05 09:26:48.875 309 12406.30 136.07 54467.57 88888.00 2015-11-05 09:26:49.000 309 12406.33 136.05 54467.57 88888.00 2015-11-05 09:26:49.125 309 12406.27 136.00 54467.60 88888.00 2015-11-05 09:26:49.250 309 12406.25 136.00 54467.60 88888.00 2015-11-05 09:26:49.375 309 12406.33 136.00 54467.60 88888.00 2015-11-05 09:26:49.500 309 12406.27 135.97 54467.60 88888.00 2015-11-05 09:26:49.625 309 12406.23 135.93 54467.60 88888.00 2015-11-05 09:26:49.750 309 12406.23 135.90 54467.57 88888.00 2015-11-05 09:26:49.875 309 12406.17 135.85 54467.60 88888.00 2015-11-05 09:26:50.000 309 12406.23 135.82 54467.57 88888.00 2015-11-05 09:26:50.125 309 12406.25 135.80 54467.57 88888.00 2015-11-05 09:26:50.250 309 12406.25 135.70 54467.60 88888.00 2015-11-05 09:26:50.375 309 12406.30 135.72 54467.57 88888.00 2015-11-05 09:26:50.500 309 12406.30 135.65 54467.55 88888.00 2015-11-05 09:26:50.625 309 12406.25 135.57 54467.57 88888.00 2015-11-05 09:26:50.750 309 12406.25 135.50 54467.62 88888.00 2015-11-05 09:26:50.875 309 12406.35 135.45 54467.62 88888.00 2015-11-05 09:26:51.000 309 12406.42 135.40 54467.60 88888.00 2015-11-05 09:26:51.125 309 12406.45 135.35 54467.57 88888.00 2015-11-05 09:26:51.250 309 12406.42 135.30 54467.55 88888.00 2015-11-05 09:26:51.375 309 12406.45 135.25 54467.55 88888.00 2015-11-05 09:26:51.500 309 12406.50 135.22 54467.60 88888.00 2015-11-05 09:26:51.625 309 12406.50 135.20 54467.57 88888.00 2015-11-05 09:26:51.750 309 12406.45 135.15 54467.57 88888.00 2015-11-05 09:26:51.875 309 12406.48 135.15 54467.57 88888.00 2015-11-05 09:26:52.000 309 12406.52 135.12 54467.55 88888.00 2015-11-05 09:26:52.125 309 12406.55 135.12 54467.60 88888.00 2015-11-05 09:26:52.250 309 12406.58 135.07 54467.57 88888.00 2015-11-05 09:26:52.375 309 12406.60 135.05 54467.55 88888.00 2015-11-05 09:26:52.500 309 12406.67 135.05 54467.55 88888.00 2015-11-05 09:26:52.625 309 12406.75 135.03 54467.57 88888.00 2015-11-05 09:26:52.750 309 12406.75 134.95 54467.55 88888.00 2015-11-05 09:26:52.875 309 12406.80 134.95 54467.55 88888.00 2015-11-05 09:26:53.000 309 12406.83 134.97 54467.55 88888.00 2015-11-05 09:26:53.125 309 12406.77 134.93 54467.55 88888.00 2015-11-05 09:26:53.250 309 12406.85 134.93 54467.55 88888.00 2015-11-05 09:26:53.375 309 12406.95 134.95 54467.53 88888.00 2015-11-05 09:26:53.500 309 12407.00 134.93 54467.53 88888.00 2015-11-05 09:26:53.625 309 12407.05 134.90 54467.53 88888.00 2015-11-05 09:26:53.750 309 12407.12 134.90 54467.53 88888.00 2015-11-05 09:26:53.875 309 12407.20 134.90 54467.53 88888.00 2015-11-05 09:26:54.000 309 12407.23 134.93 54467.50 88888.00 2015-11-05 09:26:54.125 309 12407.27 134.95 54467.53 88888.00 2015-11-05 09:26:54.250 309 12407.33 134.93 54467.55 88888.00 2015-11-05 09:26:54.375 309 12407.45 134.97 54467.53 88888.00 2015-11-05 09:26:54.500 309 12407.48 135.00 54467.50 88888.00 2015-11-05 09:26:54.625 309 12407.52 135.05 54467.50 88888.00 2015-11-05 09:26:54.750 309 12407.58 135.05 54467.47 88888.00 2015-11-05 09:26:54.875 309 12407.60 135.05 54467.47 88888.00 2015-11-05 09:26:55.000 309 12407.62 135.10 54467.45 88888.00 2015-11-05 09:26:55.125 309 12407.73 135.15 54467.47 88888.00 2015-11-05 09:26:55.250 309 12407.75 135.15 54467.47 88888.00 2015-11-05 09:26:55.375 309 12407.85 135.20 54467.45 88888.00 2015-11-05 09:26:55.500 309 12407.83 135.20 54467.47 88888.00 2015-11-05 09:26:55.625 309 12407.83 135.20 54467.45 88888.00 2015-11-05 09:26:55.750 309 12407.83 135.22 54467.45 88888.00 2015-11-05 09:26:55.875 309 12407.88 135.28 54467.43 88888.00 2015-11-05 09:26:56.000 309 12407.98 135.30 54467.43 88888.00 2015-11-05 09:26:56.125 309 12408.05 135.32 54467.45 88888.00 2015-11-05 09:26:56.250 309 12408.05 135.38 54467.43 88888.00 2015-11-05 09:26:56.375 309 12408.02 135.38 54467.43 88888.00 2015-11-05 09:26:56.500 309 12408.05 135.40 54467.43 88888.00 2015-11-05 09:26:56.625 309 12408.17 135.40 54467.45 88888.00 2015-11-05 09:26:56.750 309 12408.23 135.40 54467.43 88888.00 2015-11-05 09:26:56.875 309 12408.20 135.40 54467.40 88888.00 2015-11-05 09:26:57.000 309 12408.25 135.38 54467.40 88888.00 2015-11-05 09:26:57.125 309 12408.27 135.40 54467.43 88888.00 2015-11-05 09:26:57.250 309 12408.25 135.43 54467.43 88888.00 2015-11-05 09:26:57.375 309 12408.27 135.43 54467.40 88888.00 2015-11-05 09:26:57.500 309 12408.30 135.40 54467.40 88888.00 2015-11-05 09:26:57.625 309 12408.38 135.38 54467.40 88888.00 2015-11-05 09:26:57.750 309 12408.42 135.35 54467.40 88888.00 2015-11-05 09:26:57.875 309 12408.50 135.30 54467.43 88888.00 2015-11-05 09:26:58.000 309 12408.48 135.25 54467.40 88888.00 2015-11-05 09:26:58.125 309 12408.42 135.25 54467.40 88888.00 2015-11-05 09:26:58.250 309 12408.40 135.20 54467.43 88888.00 2015-11-05 09:26:58.375 309 12408.42 135.18 54467.45 88888.00 2015-11-05 09:26:58.500 309 12408.38 135.12 54467.43 88888.00 2015-11-05 09:26:58.625 309 12408.33 135.10 54467.45 88888.00 2015-11-05 09:26:58.750 309 12408.27 135.07 54467.47 88888.00 2015-11-05 09:26:58.875 309 12408.25 135.05 54467.47 88888.00 2015-11-05 09:26:59.000 309 12408.15 135.05 54467.53 88888.00 2015-11-05 09:26:59.125 309 12408.05 135.05 54467.53 88888.00 2015-11-05 09:26:59.250 309 12408.08 135.03 54467.53 88888.00 2015-11-05 09:26:59.375 309 12408.05 135.05 54467.55 88888.00 2015-11-05 09:26:59.500 309 12408.02 135.05 54467.57 88888.00 2015-11-05 09:26:59.625 309 12407.92 135.03 54467.60 88888.00 2015-11-05 09:26:59.750 309 12407.80 135.05 54467.60 88888.00 2015-11-05 09:26:59.875 309 12407.77 135.00 54467.62 88888.00 2015-11-05 09:27:00.000 309 12407.75 134.95 54467.65 88888.00 2015-11-05 09:27:00.125 309 12407.70 134.95 54467.68 88888.00 2015-11-05 09:27:00.250 309 12407.62 134.88 54467.70 88888.00 2015-11-05 09:27:00.375 309 12407.55 134.85 54467.75 88888.00 2015-11-05 09:27:00.500 309 12407.45 134.85 54467.78 88888.00 2015-11-05 09:27:00.625 309 12407.40 134.78 54467.78 88888.00 2015-11-05 09:27:00.750 309 12407.35 134.80 54467.78 88888.00 2015-11-05 09:27:00.875 309 12407.27 134.88 54467.82 88888.00 2015-11-05 09:27:01.000 309 12407.23 134.90 54467.85 88888.00 2015-11-05 09:27:01.125 309 12407.10 134.85 54467.93 88888.00 2015-11-05 09:27:01.250 309 12406.95 134.82 54467.95 88888.00 2015-11-05 09:27:01.375 309 12406.92 134.85 54467.97 88888.00 2015-11-05 09:27:01.500 309 12406.90 134.90 54468.00 88888.00 2015-11-05 09:27:01.625 309 12406.85 134.97 54468.05 88888.00 2015-11-05 09:27:01.750 309 12406.73 135.00 54468.07 88888.00 2015-11-05 09:27:01.875 309 12406.55 135.00 54468.10 88888.00 2015-11-05 09:27:02.000 309 12406.50 135.03 54468.07 88888.00 2015-11-05 09:27:02.125 309 12406.52 135.10 54468.12 88888.00 2015-11-05 09:27:02.250 309 12406.48 135.15 54468.18 88888.00 2015-11-05 09:27:02.375 309 12406.42 135.20 54468.18 88888.00 2015-11-05 09:27:02.500 309 12406.38 135.25 54468.20 88888.00 2015-11-05 09:27:02.625 309 12406.30 135.28 54468.22 88888.00 2015-11-05 09:27:02.750 309 12406.27 135.30 54468.28 88888.00 2015-11-05 09:27:02.875 309 12406.27 135.35 54468.28 88888.00 2015-11-05 09:27:03.000 309 12406.23 135.35 54468.25 88888.00 2015-11-05 09:27:03.125 309 12406.23 135.40 54468.30 88888.00 2015-11-05 09:27:03.250 309 12406.20 135.40 54468.35 88888.00 2015-11-05 09:27:03.375 309 12406.23 135.38 54468.35 88888.00 2015-11-05 09:27:03.500 309 12406.27 135.43 54468.40 88888.00 2015-11-05 09:27:03.625 309 12406.27 135.45 54468.38 88888.00 2015-11-05 09:27:03.750 309 12406.23 135.50 54468.43 88888.00 2015-11-05 09:27:03.875 309 12406.27 135.50 54468.45 88888.00 2015-11-05 09:27:04.000 309 12406.27 135.50 54468.45 88888.00 2015-11-05 09:27:04.125 309 12406.20 135.53 54468.50 88888.00 2015-11-05 09:27:04.250 309 12406.15 135.53 54468.50 88888.00 2015-11-05 09:27:04.375 309 12406.15 135.53 54468.47 88888.00 2015-11-05 09:27:04.500 309 12406.20 135.60 54468.50 88888.00 2015-11-05 09:27:04.625 309 12406.27 135.62 54468.53 88888.00 2015-11-05 09:27:04.750 309 12406.30 135.60 54468.53 88888.00 2015-11-05 09:27:04.875 309 12406.30 135.60 54468.53 88888.00 2015-11-05 09:27:05.000 309 12406.38 135.60 54468.57 88888.00 2015-11-05 09:27:05.125 309 12406.42 135.65 54468.57 88888.00 2015-11-05 09:27:05.250 309 12406.38 135.65 54468.60 88888.00 2015-11-05 09:27:05.375 309 12406.42 135.62 54468.60 88888.00 2015-11-05 09:27:05.500 309 12406.40 135.65 54468.57 88888.00 2015-11-05 09:27:05.625 309 12406.48 135.68 54468.57 88888.00 2015-11-05 09:27:05.750 309 12406.52 135.70 54468.60 88888.00 2015-11-05 09:27:05.875 309 12406.55 135.68 54468.60 88888.00 2015-11-05 09:27:06.000 309 12406.62 135.65 54468.57 88888.00 2015-11-05 09:27:06.125 309 12406.65 135.68 54468.57 88888.00 2015-11-05 09:27:06.250 309 12406.67 135.68 54468.60 88888.00 2015-11-05 09:27:06.375 309 12406.75 135.72 54468.62 88888.00 2015-11-05 09:27:06.500 309 12406.77 135.72 54468.65 88888.00 2015-11-05 09:27:06.625 309 12406.90 135.78 54468.68 88888.00 2015-11-05 09:27:06.750 309 12407.00 135.75 54468.65 88888.00 2015-11-05 09:27:06.875 309 12407.00 135.70 54468.65 88888.00 2015-11-05 09:27:07.000 309 12407.02 135.68 54468.62 88888.00 2015-11-05 09:27:07.125 309 12407.12 135.68 54468.68 88888.00 2015-11-05 09:27:07.250 309 12407.10 135.65 54468.65 88888.00 2015-11-05 09:27:07.375 309 12407.20 135.72 54468.65 88888.00 2015-11-05 09:27:07.500 309 12407.27 135.75 54468.68 88888.00 2015-11-05 09:27:07.625 309 12407.27 135.70 54468.68 88888.00 2015-11-05 09:27:07.750 309 12407.38 135.68 54468.65 88888.00 2015-11-05 09:27:07.875 309 12407.48 135.72 54468.68 88888.00 2015-11-05 09:27:08.000 309 12407.55 135.72 54468.70 88888.00 2015-11-05 09:27:08.125 309 12407.60 135.72 54468.70 88888.00 2015-11-05 09:27:08.250 309 12407.60 135.68 54468.68 88888.00 2015-11-05 09:27:08.375 309 12407.65 135.72 54468.68 88888.00 2015-11-05 09:27:08.500 309 12407.73 135.72 54468.65 88888.00 2015-11-05 09:27:08.625 309 12407.80 135.80 54468.68 88888.00 2015-11-05 09:27:08.750 309 12407.88 135.85 54468.72 88888.00 2015-11-05 09:27:08.875 309 12407.92 135.85 54468.70 88888.00 2015-11-05 09:27:09.000 309 12407.95 135.88 54468.72 88888.00 2015-11-05 09:27:09.125 309 12408.02 135.88 54468.70 88888.00 2015-11-05 09:27:09.250 309 12408.05 135.90 54468.72 88888.00 2015-11-05 09:27:09.375 309 12408.15 135.95 54468.72 88888.00 2015-11-05 09:27:09.500 309 12408.12 135.95 54468.72 88888.00 2015-11-05 09:27:09.625 309 12408.08 135.95 54468.70 88888.00 2015-11-05 09:27:09.750 309 12408.08 135.93 54468.72 88888.00 2015-11-05 09:27:09.875 309 12408.08 135.93 54468.75 88888.00 2015-11-05 09:27:10.000 309 12408.12 135.97 54468.75 88888.00 2015-11-05 09:27:10.125 309 12408.20 136.03 54468.75 88888.00 2015-11-05 09:27:10.250 309 12408.23 136.03 54468.72 88888.00 2015-11-05 09:27:10.375 309 12408.25 136.05 54468.72 88888.00 2015-11-05 09:27:10.500 309 12408.25 136.10 54468.72 88888.00 2015-11-05 09:27:10.625 309 12408.33 136.15 54468.72 88888.00 2015-11-05 09:27:10.750 309 12408.33 136.18 54468.72 88888.00 2015-11-05 09:27:10.875 309 12408.27 136.18 54468.72 88888.00 2015-11-05 09:27:11.000 309 12408.30 136.12 54468.70 88888.00 2015-11-05 09:27:11.125 309 12408.33 136.15 54468.70 88888.00 2015-11-05 09:27:11.250 309 12408.35 136.18 54468.72 88888.00 2015-11-05 09:27:11.375 309 12408.35 136.22 54468.70 88888.00 2015-11-05 09:27:11.500 309 12408.33 136.25 54468.70 88888.00 2015-11-05 09:27:11.625 309 12408.38 136.22 54468.70 88888.00 2015-11-05 09:27:11.750 309 12408.35 136.18 54468.72 88888.00 2015-11-05 09:27:11.875 309 12408.35 136.22 54468.70 88888.00 2015-11-05 09:27:12.000 309 12408.35 136.22 54468.68 88888.00 2015-11-05 09:27:12.125 309 12408.42 136.28 54468.68 88888.00 2015-11-05 09:27:12.250 309 12408.45 136.30 54468.68 88888.00 2015-11-05 09:27:12.375 309 12408.52 136.30 54468.70 88888.00 2015-11-05 09:27:12.500 309 12408.55 136.32 54468.68 88888.00 2015-11-05 09:27:12.625 309 12408.67 136.32 54468.65 88888.00 2015-11-05 09:27:12.750 309 12408.75 136.32 54468.65 88888.00 2015-11-05 09:27:12.875 309 12408.70 136.35 54468.65 88888.00 2015-11-05 09:27:13.000 309 12408.67 136.35 54468.65 88888.00 2015-11-05 09:27:13.125 309 12408.70 136.40 54468.68 88888.00 2015-11-05 09:27:13.250 309 12408.73 136.38 54468.68 88888.00 2015-11-05 09:27:13.375 309 12408.75 136.38 54468.62 88888.00 2015-11-05 09:27:13.500 309 12408.75 136.40 54468.62 88888.00 2015-11-05 09:27:13.625 309 12408.73 136.45 54468.65 88888.00 2015-11-05 09:27:13.750 309 12408.62 136.47 54468.70 88888.00 2015-11-05 09:27:13.875 309 12408.55 136.45 54468.70 88888.00 2015-11-05 09:27:14.000 309 12408.50 136.45 54468.68 88888.00 2015-11-05 09:27:14.125 309 12408.42 136.50 54468.68 88888.00 2015-11-05 09:27:14.250 309 12408.30 136.50 54468.68 88888.00 2015-11-05 09:27:14.375 309 12408.23 136.53 54468.70 88888.00 2015-11-05 09:27:14.500 309 12408.23 136.55 54468.70 88888.00 2015-11-05 09:27:14.625 309 12408.25 136.57 54468.68 88888.00 2015-11-05 09:27:14.750 309 12408.23 136.57 54468.68 88888.00 2015-11-05 09:27:14.875 309 12408.15 136.65 54468.72 88888.00 2015-11-05 09:27:15.000 309 12408.10 136.68 54468.72 88888.00 2015-11-05 09:27:15.125 309 12407.95 136.70 54468.78 88888.00 2015-11-05 09:27:15.250 309 12407.88 136.72 54468.80 88888.00 2015-11-05 09:27:15.375 309 12407.88 136.78 54468.78 88888.00 2015-11-05 09:27:15.500 309 12407.75 136.82 54468.78 88888.00 2015-11-05 09:27:15.625 309 12407.70 136.90 54468.80 88888.00 2015-11-05 09:27:15.750 309 12407.65 136.97 54468.85 88888.00 2015-11-05 09:27:15.875 309 12407.62 136.97 54468.88 88888.00 2015-11-05 09:27:16.000 309 12407.58 136.95 54468.88 88888.00 2015-11-05 09:27:16.125 309 12407.55 136.93 54468.90 88888.00 2015-11-05 09:27:16.250 309 12407.42 136.95 54468.95 88888.00 2015-11-05 09:27:16.375 309 12407.45 137.00 54468.93 88888.00 2015-11-05 09:27:16.500 309 12407.42 137.00 54468.95 88888.00 2015-11-05 09:27:16.625 309 12407.40 137.03 54468.97 88888.00 2015-11-05 09:27:16.750 309 12407.42 137.10 54468.97 88888.00 2015-11-05 09:27:16.875 309 12407.42 137.10 54468.97 88888.00 2015-11-05 09:27:17.000 309 12407.45 137.10 54468.97 88888.00 2015-11-05 09:27:17.125 309 12407.42 137.15 54468.97 88888.00 2015-11-05 09:27:17.250 309 12407.33 137.15 54469.03 88888.00 2015-11-05 09:27:17.375 309 12407.38 137.15 54469.03 88888.00 2015-11-05 09:27:17.500 309 12407.38 137.15 54469.03 88888.00 2015-11-05 09:27:17.625 309 12407.42 137.15 54469.03 88888.00 2015-11-05 09:27:17.750 309 12407.52 137.18 54469.05 88888.00 2015-11-05 09:27:17.875 309 12407.58 137.20 54469.07 88888.00 2015-11-05 09:27:18.000 309 12407.55 137.18 54469.07 88888.00 2015-11-05 09:27:18.125 309 12407.52 137.20 54469.07 88888.00 2015-11-05 09:27:18.250 309 12407.48 137.20 54469.05 88888.00 2015-11-05 09:27:18.375 309 12407.58 137.20 54469.07 88888.00 2015-11-05 09:27:18.500 309 12407.60 137.15 54469.10 88888.00 2015-11-05 09:27:18.625 309 12407.52 137.10 54469.10 88888.00 2015-11-05 09:27:18.750 309 12407.52 137.10 54469.12 88888.00 2015-11-05 09:27:18.875 309 12407.55 137.12 54469.15 88888.00 2015-11-05 09:27:19.000 309 12407.58 137.07 54469.12 88888.00 2015-11-05 09:27:19.125 309 12407.60 137.03 54469.15 88888.00 2015-11-05 09:27:19.250 309 12407.62 136.95 54469.12 88888.00 2015-11-05 09:27:19.375 309 12407.65 136.93 54469.15 88888.00 2015-11-05 09:27:19.500 309 12407.67 136.88 54469.15 88888.00 2015-11-05 09:27:19.625 309 12407.67 136.82 54469.15 88888.00 2015-11-05 09:27:19.750 309 12407.62 136.78 54469.12 88888.00 2015-11-05 09:27:19.875 309 12407.73 136.75 54469.15 88888.00 2015-11-05 09:27:20.000 309 12407.80 136.70 54469.15 88888.00 2015-11-05 09:27:20.125 309 12407.75 136.62 54469.15 88888.00 2015-11-05 09:27:20.250 309 12407.65 136.53 54469.20 88888.00 2015-11-05 09:27:20.375 309 12407.73 136.53 54469.20 88888.00 2015-11-05 09:27:20.500 309 12407.75 136.45 54469.20 88888.00 2015-11-05 09:27:20.625 309 12407.70 136.40 54469.20 88888.00 2015-11-05 09:27:20.750 309 12407.67 136.35 54469.20 88888.00 2015-11-05 09:27:20.875 309 12407.67 136.30 54469.20 88888.00 2015-11-05 09:27:21.000 309 12407.67 136.22 54469.20 88888.00 2015-11-05 09:27:21.125 309 12407.70 136.20 54469.22 88888.00 2015-11-05 09:27:21.250 309 12407.73 136.15 54469.22 88888.00 2015-11-05 09:27:21.375 309 12407.75 136.10 54469.20 88888.00 2015-11-05 09:27:21.500 309 12407.77 136.10 54469.22 88888.00 2015-11-05 09:27:21.625 309 12407.75 136.00 54469.22 88888.00 2015-11-05 09:27:21.750 309 12407.67 136.00 54469.20 88888.00 2015-11-05 09:27:21.875 309 12407.65 136.00 54469.22 88888.00 2015-11-05 09:27:22.000 309 12407.67 135.95 54469.22 88888.00 2015-11-05 09:27:22.125 309 12407.58 135.90 54469.20 88888.00 2015-11-05 09:27:22.250 309 12407.55 135.88 54469.20 88888.00 2015-11-05 09:27:22.375 309 12407.58 135.88 54469.20 88888.00 2015-11-05 09:27:22.500 309 12407.55 135.82 54469.25 88888.00 2015-11-05 09:27:22.625 309 12407.58 135.82 54469.25 88888.00 2015-11-05 09:27:22.750 309 12407.62 135.78 54469.25 88888.00 2015-11-05 09:27:22.875 309 12407.65 135.72 54469.25 88888.00 2015-11-05 09:27:23.000 309 12407.60 135.72 54469.25 88888.00 2015-11-05 09:27:23.125 309 12407.58 135.70 54469.28 88888.00 2015-11-05 09:27:23.250 309 12407.52 135.72 54469.28 88888.00 2015-11-05 09:27:23.375 309 12407.60 135.72 54469.28 88888.00 2015-11-05 09:27:23.500 309 12407.67 135.65 54469.30 88888.00 2015-11-05 09:27:23.625 309 12407.65 135.62 54469.32 88888.00 2015-11-05 09:27:23.750 309 12407.58 135.60 54469.32 88888.00 2015-11-05 09:27:23.875 309 12407.50 135.57 54469.32 88888.00 2015-11-05 09:27:24.000 309 12407.40 135.53 54469.35 88888.00 2015-11-05 09:27:24.125 309 12407.35 135.47 54469.38 88888.00 2015-11-05 09:27:24.250 309 12407.33 135.40 54469.40 88888.00 2015-11-05 09:27:24.375 309 12407.30 135.38 54469.40 88888.00 2015-11-05 09:27:24.500 309 12407.30 135.38 54469.45 88888.00 2015-11-05 09:27:24.625 309 12407.35 135.38 54469.43 88888.00 2015-11-05 09:27:24.750 309 12407.30 135.40 54469.45 88888.00 2015-11-05 09:27:24.875 309 12407.25 135.35 54469.45 88888.00 2015-11-05 09:27:25.000 309 12407.20 135.22 54469.47 88888.00 2015-11-05 09:27:25.125 309 12407.15 135.22 54469.47 88888.00 2015-11-05 09:27:25.250 309 12407.05 135.20 54469.53 88888.00 2015-11-05 09:27:25.375 309 12407.10 135.25 54469.55 88888.00 2015-11-05 09:27:25.500 309 12407.10 135.22 54469.57 88888.00 2015-11-05 09:27:25.625 309 12407.05 135.20 54469.57 88888.00 2015-11-05 09:27:25.750 309 12407.00 135.18 54469.57 88888.00 2015-11-05 09:27:25.875 309 12406.95 135.18 54469.62 88888.00 2015-11-05 09:27:26.000 309 12406.88 135.18 54469.65 88888.00 2015-11-05 09:27:26.125 309 12406.83 135.20 54469.68 88888.00 2015-11-05 09:27:26.250 309 12406.83 135.22 54469.70 88888.00 2015-11-05 09:27:26.375 309 12406.88 135.25 54469.70 88888.00 2015-11-05 09:27:26.500 309 12406.83 135.30 54469.72 88888.00 2015-11-05 09:27:26.625 309 12406.75 135.35 54469.78 88888.00 2015-11-05 09:27:26.750 309 12406.73 135.40 54469.75 88888.00 2015-11-05 09:27:26.875 309 12406.73 135.45 54469.78 88888.00 2015-11-05 09:27:27.000 309 12406.67 135.53 54469.80 88888.00 2015-11-05 09:27:27.125 309 12406.62 135.53 54469.82 88888.00 2015-11-05 09:27:27.250 309 12406.55 135.55 54469.82 88888.00 2015-11-05 09:27:27.375 309 12406.55 135.57 54469.82 88888.00 2015-11-05 09:27:27.500 309 12406.55 135.62 54469.85 88888.00 2015-11-05 09:27:27.625 309 12406.52 135.68 54469.85 88888.00 2015-11-05 09:27:27.750 309 12406.50 135.70 54469.88 88888.00 2015-11-05 09:27:27.875 309 12406.48 135.72 54469.90 88888.00 2015-11-05 09:27:28.000 309 12406.45 135.78 54469.93 88888.00 2015-11-05 09:27:28.125 309 12406.45 135.80 54469.93 88888.00 2015-11-05 09:27:28.250 309 12406.38 135.82 54469.93 88888.00 2015-11-05 09:27:28.375 309 12406.40 135.88 54469.93 88888.00 2015-11-05 09:27:28.500 309 12406.40 135.95 54469.95 88888.00 2015-11-05 09:27:28.625 309 12406.38 135.97 54469.95 88888.00 2015-11-05 09:27:28.750 309 12406.30 136.03 54469.95 88888.00 2015-11-05 09:27:28.875 309 12406.33 136.12 54469.97 88888.00 2015-11-05 09:27:29.000 309 12406.33 136.12 54470.00 88888.00 2015-11-05 09:27:29.125 309 12406.30 136.22 54470.05 88888.00 2015-11-05 09:27:29.250 309 12406.15 136.30 54470.05 88888.00 2015-11-05 09:27:29.375 309 12406.05 136.38 54470.07 88888.00 2015-11-05 09:27:29.500 309 12406.02 136.43 54470.07 88888.00 2015-11-05 09:27:29.625 309 12406.00 136.47 54470.05 88888.00 2015-11-05 09:27:29.750 309 12406.00 136.57 54470.07 88888.00 2015-11-05 09:27:29.875 309 12405.95 136.65 54470.10 88888.00 2015-11-05 09:27:30.000 309 12405.88 136.68 54470.07 88888.00 2015-11-05 09:27:30.125 309 12405.75 136.72 54470.07 88888.00 2015-11-05 09:27:30.250 309 12405.70 136.75 54470.10 88888.00 2015-11-05 09:27:30.375 309 12405.65 136.82 54470.10 88888.00 2015-11-05 09:27:30.500 309 12405.67 136.88 54470.10 88888.00 2015-11-05 09:27:30.625 309 12405.60 136.95 54470.10 88888.00 2015-11-05 09:27:30.750 309 12405.52 137.00 54470.10 88888.00 2015-11-05 09:27:30.875 309 12405.55 137.03 54470.12 88888.00 2015-11-05 09:27:31.000 309 12405.58 137.05 54470.12 88888.00 2015-11-05 09:27:31.125 309 12405.55 137.05 54470.12 88888.00 2015-11-05 09:27:31.250 309 12405.45 137.05 54470.12 88888.00 2015-11-05 09:27:31.375 309 12405.40 137.10 54470.10 88888.00 2015-11-05 09:27:31.500 309 12405.35 137.10 54470.12 88888.00 2015-11-05 09:27:31.625 309 12405.27 137.07 54470.15 88888.00 2015-11-05 09:27:31.750 309 12405.25 137.10 54470.15 88888.00 2015-11-05 09:27:31.875 309 12405.23 137.05 54470.12 88888.00 2015-11-05 09:27:32.000 309 12405.17 137.00 54470.12 88888.00 2015-11-05 09:27:32.125 309 12405.15 137.00 54470.18 88888.00 2015-11-05 09:27:32.250 309 12405.15 137.03 54470.18 88888.00 2015-11-05 09:27:32.375 309 12405.23 137.05 54470.20 88888.00 2015-11-05 09:27:32.500 309 12405.20 137.05 54470.20 88888.00 2015-11-05 09:27:32.625 309 12405.17 137.03 54470.20 88888.00 2015-11-05 09:27:32.750 309 12405.12 137.00 54470.18 88888.00 2015-11-05 09:27:32.875 309 12405.12 137.00 54470.18 88888.00 2015-11-05 09:27:33.000 309 12405.15 137.00 54470.18 88888.00 2015-11-05 09:27:33.125 309 12405.10 136.97 54470.22 88888.00 2015-11-05 09:27:33.250 309 12405.08 136.93 54470.20 88888.00 2015-11-05 09:27:33.375 309 12405.17 136.95 54470.22 88888.00 2015-11-05 09:27:33.500 309 12405.17 136.97 54470.20 88888.00 2015-11-05 09:27:33.625 309 12405.12 136.97 54470.18 88888.00 2015-11-05 09:27:33.750 309 12405.05 136.97 54470.20 88888.00 2015-11-05 09:27:33.875 309 12405.08 136.95 54470.20 88888.00 2015-11-05 09:27:34.000 309 12405.10 136.90 54470.18 88888.00 2015-11-05 09:27:34.125 309 12405.08 136.88 54470.18 88888.00 2015-11-05 09:27:34.250 309 12405.00 136.85 54470.15 88888.00 2015-11-05 09:27:34.375 309 12405.00 136.85 54470.15 88888.00 2015-11-05 09:27:34.500 309 12404.98 136.82 54470.18 88888.00 2015-11-05 09:27:34.625 309 12405.00 136.85 54470.20 88888.00 2015-11-05 09:27:34.750 309 12405.05 136.88 54470.18 88888.00 2015-11-05 09:27:34.875 309 12405.05 136.88 54470.18 88888.00 2015-11-05 09:27:35.000 309 12405.08 136.85 54470.15 88888.00 2015-11-05 09:27:35.125 309 12405.08 136.85 54470.15 88888.00 2015-11-05 09:27:35.250 309 12405.05 136.85 54470.15 88888.00 2015-11-05 09:27:35.375 309 12405.08 136.85 54470.18 88888.00 2015-11-05 09:27:35.500 309 12405.00 136.85 54470.18 88888.00 2015-11-05 09:27:35.625 309 12405.00 136.85 54470.18 88888.00 2015-11-05 09:27:35.750 309 12405.00 136.85 54470.18 88888.00 2015-11-05 09:27:35.875 309 12405.00 136.85 54470.12 88888.00 2015-11-05 09:27:36.000 309 12405.05 136.82 54470.10 88888.00 2015-11-05 09:27:36.125 309 12405.08 136.82 54470.10 88888.00 2015-11-05 09:27:36.250 309 12405.08 136.82 54470.12 88888.00 2015-11-05 09:27:36.375 309 12405.12 136.85 54470.12 88888.00 2015-11-05 09:27:36.500 309 12405.05 136.82 54470.12 88888.00 2015-11-05 09:27:36.625 309 12405.08 136.85 54470.12 88888.00 2015-11-05 09:27:36.750 309 12405.12 136.88 54470.12 88888.00 2015-11-05 09:27:36.875 309 12405.08 136.90 54470.12 88888.00 2015-11-05 09:27:37.000 309 12405.02 136.93 54470.10 88888.00 2015-11-05 09:27:37.125 309 12405.02 136.90 54470.07 88888.00 2015-11-05 09:27:37.250 309 12405.02 136.88 54470.05 88888.00 2015-11-05 09:27:37.375 309 12405.05 136.93 54470.05 88888.00 2015-11-05 09:27:37.500 309 12405.00 137.00 54470.05 88888.00 2015-11-05 09:27:37.625 309 12404.95 137.07 54470.05 88888.00 2015-11-05 09:27:37.750 309 12405.00 137.10 54470.05 88888.00 2015-11-05 09:27:37.875 309 12405.12 137.15 54470.07 88888.00 2015-11-05 09:27:38.000 309 12405.10 137.20 54470.07 88888.00 2015-11-05 09:27:38.125 309 12405.05 137.28 54470.05 88888.00 2015-11-05 09:27:38.250 309 12404.98 137.30 54470.05 88888.00 2015-11-05 09:27:38.375 309 12404.95 137.38 54470.03 88888.00 2015-11-05 09:27:38.500 309 12405.02 137.40 54470.03 88888.00 2015-11-05 09:27:38.625 309 12405.08 137.47 54470.03 88888.00 2015-11-05 09:27:38.750 309 12405.10 137.50 54470.03 88888.00 2015-11-05 09:27:38.875 309 12405.08 137.53 54470.00 88888.00 2015-11-05 09:27:39.000 309 12405.10 137.57 54469.97 88888.00 2015-11-05 09:27:39.125 309 12405.12 137.60 54469.97 88888.00 2015-11-05 09:27:39.250 309 12405.08 137.68 54469.95 88888.00 2015-11-05 09:27:39.375 309 12405.10 137.75 54469.93 88888.00 2015-11-05 09:27:39.500 309 12405.17 137.78 54469.95 88888.00 2015-11-05 09:27:39.625 309 12405.17 137.78 54469.95 88888.00 2015-11-05 09:27:39.750 309 12405.15 137.80 54469.90 88888.00 2015-11-05 09:27:39.875 309 12405.10 137.88 54469.88 88888.00 2015-11-05 09:27:40.000 309 12405.10 137.95 54469.88 88888.00 2015-11-05 09:27:40.125 309 12405.15 138.03 54469.88 88888.00 2015-11-05 09:27:40.250 309 12405.08 138.03 54469.85 88888.00 2015-11-05 09:27:40.375 309 12405.05 138.05 54469.80 88888.00 2015-11-05 09:27:40.500 309 12404.95 138.10 54469.80 88888.00 2015-11-05 09:27:40.625 309 12404.92 138.10 54469.80 88888.00 2015-11-05 09:27:40.750 309 12404.98 138.15 54469.82 88888.00 2015-11-05 09:27:40.875 309 12404.98 138.20 54469.82 88888.00 2015-11-05 09:27:41.000 309 12405.00 138.20 54469.80 88888.00 2015-11-05 09:27:41.125 309 12404.98 138.20 54469.80 88888.00 2015-11-05 09:27:41.250 309 12404.95 138.20 54469.80 88888.00 2015-11-05 09:27:41.375 309 12404.95 138.18 54469.80 88888.00 2015-11-05 09:27:41.500 309 12404.90 138.18 54469.78 88888.00 2015-11-05 09:27:41.625 309 12404.88 138.22 54469.80 88888.00 2015-11-05 09:27:41.750 309 12404.80 138.20 54469.80 88888.00 2015-11-05 09:27:41.875 309 12404.73 138.20 54469.78 88888.00 2015-11-05 09:27:42.000 309 12404.73 138.20 54469.78 88888.00 2015-11-05 09:27:42.125 309 12404.70 138.18 54469.78 88888.00 2015-11-05 09:27:42.250 309 12404.55 138.10 54469.75 88888.00 2015-11-05 09:27:42.375 309 12404.55 138.07 54469.75 88888.00 2015-11-05 09:27:42.500 309 12404.50 138.03 54469.75 88888.00 2015-11-05 09:27:42.625 309 12404.50 137.97 54469.72 88888.00 2015-11-05 09:27:42.750 309 12404.45 137.95 54469.72 88888.00 2015-11-05 09:27:42.875 309 12404.40 137.90 54469.72 88888.00 2015-11-05 09:27:43.000 309 12404.40 137.88 54469.72 88888.00 2015-11-05 09:27:43.125 309 12404.38 137.90 54469.75 88888.00 2015-11-05 09:27:43.250 309 12404.30 137.85 54469.75 88888.00 2015-11-05 09:27:43.375 309 12404.33 137.80 54469.72 88888.00 2015-11-05 09:27:43.500 309 12404.33 137.75 54469.72 88888.00 2015-11-05 09:27:43.625 309 12404.33 137.75 54469.75 88888.00 2015-11-05 09:27:43.750 309 12404.30 137.68 54469.72 88888.00 2015-11-05 09:27:43.875 309 12404.30 137.60 54469.72 88888.00 2015-11-05 09:27:44.000 309 12404.35 137.57 54469.72 88888.00 2015-11-05 09:27:44.125 309 12404.38 137.55 54469.72 88888.00 2015-11-05 09:27:44.250 309 12404.30 137.47 54469.75 88888.00 2015-11-05 09:27:44.375 309 12404.38 137.47 54469.72 88888.00 2015-11-05 09:27:44.500 309 12404.40 137.47 54469.72 88888.00 2015-11-05 09:27:44.625 309 12404.42 137.45 54469.70 88888.00 2015-11-05 09:27:44.750 309 12404.45 137.45 54469.70 88888.00 2015-11-05 09:27:44.875 309 12404.50 137.45 54469.68 88888.00 2015-11-05 09:27:45.000 309 12404.48 137.47 54469.65 88888.00 2015-11-05 09:27:45.125 309 12404.52 137.50 54469.62 88888.00 2015-11-05 09:27:45.250 309 12404.58 137.53 54469.65 88888.00 2015-11-05 09:27:45.375 309 12404.75 137.55 54469.62 88888.00 2015-11-05 09:27:45.500 309 12404.80 137.55 54469.62 88888.00 2015-11-05 09:27:45.625 309 12404.80 137.55 54469.60 88888.00 2015-11-05 09:27:45.750 309 12404.85 137.57 54469.60 88888.00 2015-11-05 09:27:45.875 309 12404.88 137.60 54469.55 88888.00 2015-11-05 09:27:46.000 309 12404.95 137.65 54469.55 88888.00 2015-11-05 09:27:46.125 309 12405.02 137.70 54469.55 88888.00 2015-11-05 09:27:46.250 309 12405.05 137.70 54469.55 88888.00 2015-11-05 09:27:46.375 309 12405.12 137.72 54469.53 88888.00 2015-11-05 09:27:46.500 309 12405.17 137.80 54469.47 88888.00 2015-11-05 09:27:46.625 309 12405.23 137.85 54469.47 88888.00 2015-11-05 09:27:46.750 309 12405.30 137.93 54469.47 88888.00 2015-11-05 09:27:46.875 309 12405.35 137.97 54469.43 88888.00 2015-11-05 09:27:47.000 309 12405.35 138.00 54469.40 88888.00 2015-11-05 09:27:47.125 309 12405.30 138.05 54469.40 88888.00 2015-11-05 09:27:47.250 309 12405.25 138.07 54469.40 88888.00 2015-11-05 09:27:47.375 309 12405.20 138.15 54469.40 88888.00 2015-11-05 09:27:47.500 309 12405.23 138.18 54469.38 88888.00 2015-11-05 09:27:47.625 309 12405.25 138.22 54469.38 88888.00 2015-11-05 09:27:47.750 309 12405.30 138.28 54469.38 88888.00 2015-11-05 09:27:47.875 309 12405.42 138.30 54469.35 88888.00 2015-11-05 09:27:48.000 309 12405.40 138.35 54469.35 88888.00 2015-11-05 09:27:48.125 309 12405.40 138.40 54469.32 88888.00 2015-11-05 09:27:48.250 309 12405.42 138.45 54469.35 88888.00 2015-11-05 09:27:48.375 309 12405.48 138.53 54469.30 88888.00 2015-11-05 09:27:48.500 309 12405.45 138.60 54469.30 88888.00 2015-11-05 09:27:48.625 309 12405.45 138.68 54469.30 88888.00 2015-11-05 09:27:48.750 309 12405.55 138.72 54469.30 88888.00 2015-11-05 09:27:48.875 309 12405.60 138.70 54469.30 88888.00 2015-11-05 09:27:49.000 309 12405.60 138.72 54469.28 88888.00 2015-11-05 09:27:49.125 309 12405.55 138.78 54469.30 88888.00 2015-11-05 09:27:49.250 309 12405.50 138.82 54469.32 88888.00 2015-11-05 09:27:49.375 309 12405.58 138.90 54469.30 88888.00 2015-11-05 09:27:49.500 309 12405.55 138.95 54469.30 88888.00 2015-11-05 09:27:49.625 309 12405.55 138.97 54469.25 88888.00 2015-11-05 09:27:49.750 309 12405.60 139.05 54469.28 88888.00 2015-11-05 09:27:49.875 309 12405.58 139.10 54469.30 88888.00 2015-11-05 09:27:50.000 309 12405.58 139.12 54469.28 88888.00 2015-11-05 09:27:50.125 309 12405.60 139.12 54469.25 88888.00 2015-11-05 09:27:50.250 309 12405.58 139.20 54469.25 88888.00 2015-11-05 09:27:50.375 309 12405.62 139.22 54469.25 88888.00 2015-11-05 09:27:50.500 309 12405.62 139.30 54469.25 88888.00 2015-11-05 09:27:50.625 309 12405.60 139.35 54469.32 88888.00 2015-11-05 09:27:50.750 309 12405.58 139.40 54469.30 88888.00 2015-11-05 09:27:50.875 309 12405.60 139.45 54469.25 88888.00 2015-11-05 09:27:51.000 309 12405.67 139.45 54469.25 88888.00 2015-11-05 09:27:51.125 309 12405.70 139.50 54469.25 88888.00 2015-11-05 09:27:51.250 309 12405.62 139.53 54469.28 88888.00 2015-11-05 09:27:51.375 309 12405.62 139.55 54469.25 88888.00 2015-11-05 09:27:51.500 309 12405.65 139.55 54469.22 88888.00 2015-11-05 09:27:51.625 309 12405.67 139.50 54469.22 88888.00 2015-11-05 09:27:51.750 309 12405.70 139.50 54469.20 88888.00 2015-11-05 09:27:51.875 309 12405.65 139.57 54469.20 88888.00 2015-11-05 09:27:52.000 309 12405.67 139.60 54469.20 88888.00 2015-11-05 09:27:52.125 309 12405.62 139.57 54469.20 88888.00 2015-11-05 09:27:52.250 309 12405.58 139.50 54469.22 88888.00 2015-11-05 09:27:52.375 309 12405.65 139.53 54469.20 88888.00 2015-11-05 09:27:52.500 309 12405.67 139.57 54469.20 88888.00 2015-11-05 09:27:52.625 309 12405.58 139.57 54469.20 88888.00 2015-11-05 09:27:52.750 309 12405.52 139.60 54469.18 88888.00 2015-11-05 09:27:52.875 309 12405.58 139.60 54469.18 88888.00 2015-11-05 09:27:53.000 309 12405.65 139.62 54469.18 88888.00 2015-11-05 09:27:53.125 309 12405.62 139.62 54469.18 88888.00 2015-11-05 09:27:53.250 309 12405.55 139.55 54469.20 88888.00 2015-11-05 09:27:53.375 309 12405.52 139.53 54469.20 88888.00 2015-11-05 09:27:53.500 309 12405.50 139.47 54469.18 88888.00 2015-11-05 09:27:53.625 309 12405.50 139.43 54469.18 88888.00 2015-11-05 09:27:53.750 309 12405.45 139.38 54469.18 88888.00 2015-11-05 09:27:53.875 309 12405.33 139.35 54469.18 88888.00 2015-11-05 09:27:54.000 309 12405.30 139.30 54469.18 88888.00 2015-11-05 09:27:54.125 309 12405.30 139.25 54469.18 88888.00 2015-11-05 09:27:54.250 309 12405.20 139.15 54469.20 88888.00 2015-11-05 09:27:54.375 309 12405.15 139.10 54469.22 88888.00 2015-11-05 09:27:54.500 309 12405.08 139.03 54469.22 88888.00 2015-11-05 09:27:54.625 309 12405.05 138.93 54469.25 88888.00 2015-11-05 09:27:54.750 309 12404.98 138.88 54469.30 88888.00 2015-11-05 09:27:54.875 309 12404.92 138.75 54469.30 88888.00 2015-11-05 09:27:55.000 309 12404.88 138.68 54469.28 88888.00 2015-11-05 09:27:55.125 309 12404.83 138.57 54469.30 88888.00 2015-11-05 09:27:55.250 309 12404.77 138.50 54469.35 88888.00 2015-11-05 09:27:55.375 309 12404.80 138.45 54469.38 88888.00 2015-11-05 09:27:55.500 309 12404.80 138.32 54469.38 88888.00 2015-11-05 09:27:55.625 309 12404.77 138.20 54469.38 88888.00 2015-11-05 09:27:55.750 309 12404.73 138.10 54469.40 88888.00 2015-11-05 09:27:55.875 309 12404.60 138.03 54469.45 88888.00 2015-11-05 09:27:56.000 309 12404.60 137.93 54469.47 88888.00 2015-11-05 09:27:56.125 309 12404.60 137.82 54469.47 88888.00 2015-11-05 09:27:56.250 309 12404.50 137.68 54469.50 88888.00 2015-11-05 09:27:56.375 309 12404.52 137.57 54469.50 88888.00 2015-11-05 09:27:56.500 309 12404.55 137.45 54469.53 88888.00 2015-11-05 09:27:56.625 309 12404.58 137.35 54469.55 88888.00 2015-11-05 09:27:56.750 309 12404.60 137.22 54469.57 88888.00 2015-11-05 09:27:56.875 309 12404.65 137.20 54469.60 88888.00 2015-11-05 09:27:57.000 309 12404.65 137.12 54469.60 88888.00 2015-11-05 09:27:57.125 309 12404.65 137.10 54469.62 88888.00 2015-11-05 09:27:57.250 309 12404.65 137.03 54469.65 88888.00 2015-11-05 09:27:57.375 309 12404.73 136.97 54469.68 88888.00 2015-11-05 09:27:57.500 309 12404.75 136.95 54469.68 88888.00 2015-11-05 09:27:57.625 309 12404.75 136.88 54469.68 88888.00 2015-11-05 09:27:57.750 309 12404.75 136.82 54469.68 88888.00 2015-11-05 09:27:57.875 309 12404.75 136.78 54469.68 88888.00 2015-11-05 09:27:58.000 309 12404.77 136.80 54469.68 88888.00 2015-11-05 09:27:58.125 309 12404.85 136.80 54469.70 88888.00 2015-11-05 09:27:58.250 309 12404.90 136.75 54469.75 88888.00 2015-11-05 09:27:58.375 309 12405.00 136.75 54469.72 88888.00 2015-11-05 09:27:58.500 309 12405.00 136.75 54469.70 88888.00 2015-11-05 09:27:58.625 309 12405.10 136.75 54469.72 88888.00 2015-11-05 09:27:58.750 309 12405.15 136.78 54469.72 88888.00 2015-11-05 09:27:58.875 309 12405.15 136.80 54469.72 88888.00 2015-11-05 09:27:59.000 309 12405.20 136.85 54469.72 88888.00 2015-11-05 09:27:59.125 309 12405.33 136.85 54469.75 88888.00 2015-11-05 09:27:59.250 309 12405.33 136.88 54469.72 88888.00 2015-11-05 09:27:59.375 309 12405.45 136.90 54469.68 88888.00 2015-11-05 09:27:59.500 309 12405.52 136.93 54469.68 88888.00 2015-11-05 09:27:59.625 309 12405.58 137.00 54469.68 88888.00 2015-11-05 09:27:59.750 309 12405.70 137.12 54469.70 88888.00 2015-11-05 09:27:59.875 309 12405.83 137.15 54469.65 88888.00 2015-11-05 09:28:00.000 309 12405.85 137.20 54469.65 88888.00 2015-11-05 09:28:00.125 309 12405.77 137.30 54469.65 88888.00 2015-11-05 09:28:00.250 309 12405.73 137.35 54469.65 88888.00 2015-11-05 09:28:00.375 309 12405.83 137.40 54469.62 88888.00 2015-11-05 09:28:00.500 309 12405.92 137.47 54469.62 88888.00 2015-11-05 09:28:00.625 309 12405.95 137.57 54469.60 88888.00 2015-11-05 09:28:00.750 309 12405.98 137.65 54469.60 88888.00 2015-11-05 09:28:00.875 309 12406.00 137.72 54469.60 88888.00 2015-11-05 09:28:01.000 309 12406.00 137.82 54469.57 88888.00 2015-11-05 09:28:01.125 309 12406.02 137.93 54469.57 88888.00 2015-11-05 09:28:01.250 309 12406.05 138.00 54469.55 88888.00 2015-11-05 09:28:01.375 309 12406.05 138.07 54469.53 88888.00 2015-11-05 09:28:01.500 309 12406.00 138.15 54469.53 88888.00 2015-11-05 09:28:01.625 309 12406.00 138.25 54469.53 88888.00 2015-11-05 09:28:01.750 309 12406.05 138.30 54469.50 88888.00 2015-11-05 09:28:01.875 309 12406.08 138.38 54469.50 88888.00 2015-11-05 09:28:02.000 309 12406.12 138.43 54469.47 88888.00 2015-11-05 09:28:02.125 309 12406.20 138.50 54469.47 88888.00 2015-11-05 09:28:02.250 309 12406.25 138.57 54469.47 88888.00 2015-11-05 09:28:02.375 309 12406.33 138.68 54469.47 88888.00 2015-11-05 09:28:02.500 309 12406.30 138.72 54469.45 88888.00 2015-11-05 09:28:02.625 309 12406.27 138.78 54469.45 88888.00 2015-11-05 09:28:02.750 309 12406.27 138.85 54469.45 88888.00 2015-11-05 09:28:02.875 309 12406.30 138.88 54469.43 88888.00 2015-11-05 09:28:03.000 309 12406.25 138.93 54469.43 88888.00 2015-11-05 09:28:03.125 309 12406.23 139.03 54469.45 88888.00 2015-11-05 09:28:03.250 309 12406.20 139.07 54469.45 88888.00 2015-11-05 09:28:03.375 309 12406.25 139.12 54469.43 88888.00 2015-11-05 09:28:03.500 309 12406.25 139.15 54469.35 88888.00 2015-11-05 09:28:03.625 309 12406.25 139.22 54469.32 88888.00 2015-11-05 09:28:03.750 309 12406.33 139.28 54469.35 88888.00 2015-11-05 09:28:03.875 309 12406.33 139.32 54469.32 88888.00 2015-11-05 09:28:04.000 309 12406.33 139.40 54469.30 88888.00 2015-11-05 09:28:04.125 309 12406.35 139.47 54469.30 88888.00 2015-11-05 09:28:04.250 309 12406.33 139.53 54469.30 88888.00 2015-11-05 09:28:04.375 309 12406.40 139.62 54469.28 88888.00 2015-11-05 09:28:04.500 309 12406.45 139.70 54469.25 88888.00 2015-11-05 09:28:04.625 309 12406.42 139.75 54469.28 88888.00 2015-11-05 09:28:04.750 309 12406.42 139.78 54469.25 88888.00 2015-11-05 09:28:04.875 309 12406.42 139.85 54469.25 88888.00 2015-11-05 09:28:05.000 309 12406.38 139.93 54469.25 88888.00 2015-11-05 09:28:05.125 309 12406.35 139.97 54469.25 88888.00 2015-11-05 09:28:05.250 309 12406.25 140.00 54469.20 88888.00 2015-11-05 09:28:05.375 309 12406.25 140.05 54469.18 88888.00 2015-11-05 09:28:05.500 309 12406.27 140.15 54469.18 88888.00 2015-11-05 09:28:05.625 309 12406.27 140.22 54469.15 88888.00 2015-11-05 09:28:05.750 309 12406.25 140.28 54469.15 88888.00 2015-11-05 09:28:05.875 309 12406.27 140.32 54469.15 88888.00 2015-11-05 09:28:06.000 309 12406.27 140.35 54469.12 88888.00 2015-11-05 09:28:06.125 309 12406.25 140.40 54469.12 88888.00 2015-11-05 09:28:06.250 309 12406.25 140.45 54469.12 88888.00 2015-11-05 09:28:06.375 309 12406.25 140.53 54469.12 88888.00 2015-11-05 09:28:06.500 309 12406.17 140.55 54469.10 88888.00 2015-11-05 09:28:06.625 309 12406.10 140.60 54469.10 88888.00 2015-11-05 09:28:06.750 309 12406.12 140.68 54469.07 88888.00 2015-11-05 09:28:06.875 309 12406.20 140.70 54469.05 88888.00 2015-11-05 09:28:07.000 309 12406.25 140.70 54469.03 88888.00 2015-11-05 09:28:07.125 309 12406.23 140.72 54469.00 88888.00 2015-11-05 09:28:07.250 309 12406.20 140.78 54469.00 88888.00 2015-11-05 09:28:07.375 309 12406.25 140.78 54469.00 88888.00 2015-11-05 09:28:07.500 309 12406.30 140.78 54468.95 88888.00 2015-11-05 09:28:07.625 309 12406.27 140.78 54468.93 88888.00 2015-11-05 09:28:07.750 309 12406.35 140.72 54468.90 88888.00 2015-11-05 09:28:07.875 309 12406.35 140.72 54468.90 88888.00 2015-11-05 09:28:08.000 309 12406.35 140.72 54468.88 88888.00 2015-11-05 09:28:08.125 309 12406.38 140.75 54468.90 88888.00 2015-11-05 09:28:08.250 309 12406.40 140.75 54468.90 88888.00 2015-11-05 09:28:08.375 309 12406.50 140.78 54468.90 88888.00 2015-11-05 09:28:08.500 309 12406.52 140.78 54468.88 88888.00 2015-11-05 09:28:08.625 309 12406.55 140.75 54468.85 88888.00 2015-11-05 09:28:08.750 309 12406.62 140.72 54468.85 88888.00 2015-11-05 09:28:08.875 309 12406.62 140.68 54468.80 88888.00 2015-11-05 09:28:09.000 309 12406.73 140.68 54468.78 88888.00 2015-11-05 09:28:09.125 309 12406.80 140.70 54468.80 88888.00 2015-11-05 09:28:09.250 309 12406.77 140.70 54468.80 88888.00 2015-11-05 09:28:09.375 309 12406.75 140.68 54468.78 88888.00 2015-11-05 09:28:09.500 309 12406.80 140.68 54468.75 88888.00 2015-11-05 09:28:09.625 309 12406.88 140.68 54468.72 88888.00 2015-11-05 09:28:09.750 309 12406.90 140.62 54468.70 88888.00 2015-11-05 09:28:09.875 309 12406.95 140.60 54468.70 88888.00 2015-11-05 09:28:10.000 309 12407.05 140.60 54468.70 88888.00 2015-11-05 09:28:10.125 309 12407.10 140.57 54468.70 88888.00 2015-11-05 09:28:10.250 309 12407.08 140.50 54468.70 88888.00 2015-11-05 09:28:10.375 309 12407.17 140.55 54468.70 88888.00 2015-11-05 09:28:10.500 309 12407.23 140.60 54468.70 88888.00 2015-11-05 09:28:10.625 309 12407.27 140.55 54468.68 88888.00 2015-11-05 09:28:10.750 309 12407.33 140.55 54468.65 88888.00 2015-11-05 09:28:10.875 309 12407.33 140.55 54468.65 88888.00 2015-11-05 09:28:11.000 309 12407.38 140.57 54468.62 88888.00 2015-11-05 09:28:11.125 309 12407.48 140.62 54468.62 88888.00 2015-11-05 09:28:11.250 309 12407.52 140.60 54468.60 88888.00 2015-11-05 09:28:11.375 309 12407.58 140.62 54468.60 88888.00 2015-11-05 09:28:11.500 309 12407.52 140.68 54468.57 88888.00 2015-11-05 09:28:11.625 309 12407.55 140.70 54468.57 88888.00 2015-11-05 09:28:11.750 309 12407.58 140.72 54468.57 88888.00 2015-11-05 09:28:11.875 309 12407.67 140.75 54468.55 88888.00 2015-11-05 09:28:12.000 309 12407.70 140.78 54468.53 88888.00 2015-11-05 09:28:12.125 309 12407.73 140.80 54468.53 88888.00 2015-11-05 09:28:12.250 309 12407.75 140.85 54468.50 88888.00 2015-11-05 09:28:12.375 309 12407.88 140.90 54468.47 88888.00 2015-11-05 09:28:12.500 309 12407.83 140.90 54468.47 88888.00 2015-11-05 09:28:12.625 309 12407.75 140.93 54468.47 88888.00 2015-11-05 09:28:12.750 309 12407.80 141.00 54468.47 88888.00 2015-11-05 09:28:12.875 309 12407.90 141.05 54468.45 88888.00 2015-11-05 09:28:13.000 309 12407.85 141.10 54468.43 88888.00 2015-11-05 09:28:13.125 309 12407.83 141.18 54468.43 88888.00 2015-11-05 09:28:13.250 309 12407.83 141.28 54468.43 88888.00 2015-11-05 09:28:13.375 309 12407.88 141.35 54468.43 88888.00 2015-11-05 09:28:13.500 309 12407.92 141.40 54468.40 88888.00 2015-11-05 09:28:13.625 309 12407.92 141.45 54468.38 88888.00 2015-11-05 09:28:13.750 309 12407.90 141.53 54468.35 88888.00 2015-11-05 09:28:13.875 309 12407.92 141.57 54468.35 88888.00 2015-11-05 09:28:14.000 309 12407.88 141.62 54468.32 88888.00 2015-11-05 09:28:14.125 309 12407.83 141.68 54468.30 88888.00 2015-11-05 09:28:14.250 309 12407.80 141.72 54468.32 88888.00 2015-11-05 09:28:14.375 309 12407.88 141.72 54468.30 88888.00 2015-11-05 09:28:14.500 309 12407.88 141.75 54468.28 88888.00 2015-11-05 09:28:14.625 309 12407.83 141.85 54468.30 88888.00 2015-11-05 09:28:14.750 309 12407.75 141.93 54468.30 88888.00 2015-11-05 09:28:14.875 309 12407.70 142.00 54468.30 88888.00 2015-11-05 09:28:15.000 309 12407.67 142.03 54468.28 88888.00 2015-11-05 09:28:15.125 309 12407.62 142.05 54468.28 88888.00 2015-11-05 09:28:15.250 309 12407.55 142.05 54468.28 88888.00 2015-11-05 09:28:15.375 309 12407.52 142.07 54468.25 88888.00 2015-11-05 09:28:15.500 309 12407.50 142.15 54468.25 88888.00 2015-11-05 09:28:15.625 309 12407.42 142.20 54468.28 88888.00 2015-11-05 09:28:15.750 309 12407.33 142.20 54468.28 88888.00 2015-11-05 09:28:15.875 309 12407.25 142.18 54468.28 88888.00 2015-11-05 09:28:16.000 309 12407.23 142.20 54468.28 88888.00 2015-11-05 09:28:16.125 309 12407.15 142.18 54468.25 88888.00 2015-11-05 09:28:16.250 309 12407.08 142.18 54468.25 88888.00 2015-11-05 09:28:16.375 309 12407.02 142.18 54468.28 88888.00 2015-11-05 09:28:16.500 309 12406.92 142.15 54468.28 88888.00 2015-11-05 09:28:16.625 309 12406.85 142.12 54468.30 88888.00 2015-11-05 09:28:16.750 309 12406.83 142.12 54468.30 88888.00 2015-11-05 09:28:16.875 309 12406.75 142.07 54468.32 88888.00 2015-11-05 09:28:17.000 309 12406.62 142.05 54468.30 88888.00 2015-11-05 09:28:17.125 309 12406.52 141.97 54468.32 88888.00 2015-11-05 09:28:17.250 309 12406.50 141.85 54468.35 88888.00 2015-11-05 09:28:17.375 309 12406.45 141.80 54468.35 88888.00 2015-11-05 09:28:17.500 309 12406.35 141.75 54468.35 88888.00 2015-11-05 09:28:17.625 309 12406.20 141.62 54468.38 88888.00 2015-11-05 09:28:17.750 309 12406.12 141.55 54468.43 88888.00 2015-11-05 09:28:17.875 309 12406.12 141.45 54468.43 88888.00 2015-11-05 09:28:18.000 309 12406.10 141.38 54468.43 88888.00 2015-11-05 09:28:18.125 309 12406.02 141.30 54468.45 88888.00 2015-11-05 09:28:18.250 309 12405.95 141.25 54468.47 88888.00 2015-11-05 09:28:18.375 309 12405.98 141.18 54468.50 88888.00 2015-11-05 09:28:18.500 309 12405.98 141.07 54468.53 88888.00 2015-11-05 09:28:18.625 309 12405.98 141.00 54468.55 88888.00 2015-11-05 09:28:18.750 309 12405.98 140.90 54468.57 88888.00 2015-11-05 09:28:18.875 309 12405.92 140.80 54468.57 88888.00 2015-11-05 09:28:19.000 309 12405.80 140.72 54468.55 88888.00 2015-11-05 09:28:19.125 309 12405.75 140.65 54468.57 88888.00 2015-11-05 09:28:19.250 309 12405.77 140.57 54468.60 88888.00 2015-11-05 09:28:19.375 309 12405.77 140.53 54468.62 88888.00 2015-11-05 09:28:19.500 309 12405.70 140.47 54468.62 88888.00 2015-11-05 09:28:19.625 309 12405.70 140.40 54468.62 88888.00 2015-11-05 09:28:19.750 309 12405.67 140.32 54468.60 88888.00 2015-11-05 09:28:19.875 309 12405.65 140.28 54468.62 88888.00 2015-11-05 09:28:20.000 309 12405.67 140.20 54468.65 88888.00 2015-11-05 09:28:20.125 309 12405.60 140.18 54468.68 88888.00 2015-11-05 09:28:20.250 309 12405.52 140.15 54468.68 88888.00 2015-11-05 09:28:20.375 309 12405.50 140.10 54468.68 88888.00 2015-11-05 09:28:20.500 309 12405.52 140.07 54468.70 88888.00 2015-11-05 09:28:20.625 309 12405.55 140.03 54468.70 88888.00 2015-11-05 09:28:20.750 309 12405.55 140.00 54468.68 88888.00 2015-11-05 09:28:20.875 309 12405.52 140.00 54468.68 88888.00 2015-11-05 09:28:21.000 309 12405.52 139.97 54468.68 88888.00 2015-11-05 09:28:21.125 309 12405.50 139.97 54468.68 88888.00 2015-11-05 09:28:21.250 309 12405.45 140.03 54468.72 88888.00 2015-11-05 09:28:21.375 309 12405.45 140.03 54468.70 88888.00 2015-11-05 09:28:21.500 309 12405.42 140.05 54468.70 88888.00 2015-11-05 09:28:21.625 309 12405.45 140.07 54468.70 88888.00 2015-11-05 09:28:21.750 309 12405.38 140.07 54468.68 88888.00 2015-11-05 09:28:21.875 309 12405.38 140.07 54468.65 88888.00 2015-11-05 09:28:22.000 309 12405.40 140.05 54468.65 88888.00 2015-11-05 09:28:22.125 309 12405.42 140.03 54468.68 88888.00 2015-11-05 09:28:22.250 309 12405.42 140.05 54468.65 88888.00 2015-11-05 09:28:22.375 309 12405.45 140.07 54468.62 88888.00 2015-11-05 09:28:22.500 309 12405.45 140.07 54468.62 88888.00 2015-11-05 09:28:22.625 309 12405.48 140.07 54468.60 88888.00 2015-11-05 09:28:22.750 309 12405.52 140.07 54468.60 88888.00 2015-11-05 09:28:22.875 309 12405.55 140.10 54468.57 88888.00 2015-11-05 09:28:23.000 309 12405.58 140.12 54468.57 88888.00 2015-11-05 09:28:23.125 309 12405.58 140.15 54468.57 88888.00 2015-11-05 09:28:23.250 309 12405.55 140.12 54468.57 88888.00 2015-11-05 09:28:23.375 309 12405.58 140.15 54468.60 88888.00 2015-11-05 09:28:23.500 309 12405.58 140.12 54468.57 88888.00 2015-11-05 09:28:23.625 309 12405.60 140.15 54468.55 88888.00 2015-11-05 09:28:23.750 309 12405.65 140.15 54468.55 88888.00 2015-11-05 09:28:23.875 309 12405.67 140.15 54468.55 88888.00 2015-11-05 09:28:24.000 309 12405.67 140.22 54468.55 88888.00 2015-11-05 09:28:24.125 309 12405.70 140.28 54468.53 88888.00 2015-11-05 09:28:24.250 309 12405.73 140.28 54468.53 88888.00 2015-11-05 09:28:24.375 309 12405.73 140.28 54468.50 88888.00 2015-11-05 09:28:24.500 309 12405.67 140.32 54468.50 88888.00 2015-11-05 09:28:24.625 309 12405.67 140.35 54468.50 88888.00 2015-11-05 09:28:24.750 309 12405.67 140.38 54468.47 88888.00 2015-11-05 09:28:24.875 309 12405.73 140.43 54468.53 88888.00 2015-11-05 09:28:25.000 309 12405.73 140.43 54468.53 88888.00 2015-11-05 09:28:25.125 309 12405.70 140.53 54468.53 88888.00 2015-11-05 09:28:25.250 309 12405.75 140.53 54468.50 88888.00 2015-11-05 09:28:25.375 309 12405.75 140.57 54468.47 88888.00 2015-11-05 09:28:25.500 309 12405.67 140.65 54468.45 88888.00 2015-11-05 09:28:25.625 309 12405.67 140.72 54468.45 88888.00 2015-11-05 09:28:25.750 309 12405.67 140.75 54468.45 88888.00 2015-11-05 09:28:25.875 309 12405.70 140.80 54468.43 88888.00 2015-11-05 09:28:26.000 309 12405.70 140.82 54468.40 88888.00 2015-11-05 09:28:26.125 309 12405.70 140.88 54468.40 88888.00 2015-11-05 09:28:26.250 309 12405.70 140.93 54468.40 88888.00 2015-11-05 09:28:26.375 309 12405.77 140.95 54468.38 88888.00 2015-11-05 09:28:26.500 309 12405.83 140.95 54468.35 88888.00 2015-11-05 09:28:26.625 309 12405.83 141.00 54468.35 88888.00 2015-11-05 09:28:26.750 309 12405.77 141.05 54468.32 88888.00 2015-11-05 09:28:26.875 309 12405.73 141.05 54468.30 88888.00 2015-11-05 09:28:27.000 309 12405.75 141.07 54468.28 88888.00 2015-11-05 09:28:27.125 309 12405.77 141.10 54468.30 88888.00 2015-11-05 09:28:27.250 309 12405.77 141.10 54468.28 88888.00 2015-11-05 09:28:27.375 309 12405.80 141.07 54468.25 88888.00 2015-11-05 09:28:27.500 309 12405.85 141.07 54468.25 88888.00 2015-11-05 09:28:27.625 309 12405.92 141.10 54468.28 88888.00 2015-11-05 09:28:27.750 309 12406.00 141.15 54468.25 88888.00 2015-11-05 09:28:27.875 309 12406.00 141.18 54468.25 88888.00 2015-11-05 09:28:28.000 309 12406.02 141.18 54468.22 88888.00 2015-11-05 09:28:28.125 309 12406.02 141.18 54468.20 88888.00 2015-11-05 09:28:28.250 309 12406.00 141.18 54468.20 88888.00 2015-11-05 09:28:28.375 309 12406.15 141.18 54468.18 88888.00 2015-11-05 09:28:28.500 309 12406.25 141.18 54468.15 88888.00 2015-11-05 09:28:28.625 309 12406.27 141.18 54468.12 88888.00 2015-11-05 09:28:28.750 309 12406.30 141.18 54468.10 88888.00 2015-11-05 09:28:28.875 309 12406.33 141.15 54468.07 88888.00 2015-11-05 09:28:29.000 309 12406.38 141.18 54468.05 88888.00 2015-11-05 09:28:29.125 309 12406.42 141.18 54468.05 88888.00 2015-11-05 09:28:29.250 309 12406.48 141.12 54468.05 88888.00 2015-11-05 09:28:29.375 309 12406.55 141.12 54468.03 88888.00 2015-11-05 09:28:29.500 309 12406.52 141.12 54468.03 88888.00 2015-11-05 09:28:29.625 309 12406.50 141.10 54468.00 88888.00 2015-11-05 09:28:29.750 309 12406.45 141.12 54467.97 88888.00 2015-11-05 09:28:29.875 309 12406.48 141.12 54467.97 88888.00 2015-11-05 09:28:30.000 309 12406.52 141.10 54467.95 88888.00 2015-11-05 09:28:30.125 309 12406.58 141.07 54467.93 88888.00 2015-11-05 09:28:30.250 309 12406.60 141.12 54467.90 88888.00 2015-11-05 09:28:30.375 309 12406.70 141.12 54467.90 88888.00 2015-11-05 09:28:30.500 309 12406.67 141.07 54467.90 88888.00 2015-11-05 09:28:30.625 309 12406.65 141.10 54467.88 88888.00 2015-11-05 09:28:30.750 309 12406.65 141.07 54467.85 88888.00 2015-11-05 09:28:30.875 309 12406.73 141.03 54467.85 88888.00 2015-11-05 09:28:31.000 309 12406.80 141.03 54467.82 88888.00 2015-11-05 09:28:31.125 309 12406.77 141.00 54467.82 88888.00 2015-11-05 09:28:31.250 309 12406.73 141.00 54467.85 88888.00 2015-11-05 09:28:31.375 309 12406.75 141.00 54467.82 88888.00 2015-11-05 09:28:31.500 309 12406.75 141.00 54467.82 88888.00 2015-11-05 09:28:31.625 309 12406.73 140.97 54467.80 88888.00 2015-11-05 09:28:31.750 309 12406.67 140.97 54467.78 88888.00 2015-11-05 09:28:31.875 309 12406.62 140.97 54467.78 88888.00 2015-11-05 09:28:32.000 309 12406.60 140.97 54467.75 88888.00 2015-11-05 09:28:32.125 309 12406.67 140.97 54467.75 88888.00 2015-11-05 09:28:32.250 309 12406.70 140.97 54467.78 88888.00 2015-11-05 09:28:32.375 309 12406.70 141.00 54467.78 88888.00 2015-11-05 09:28:32.500 309 12406.65 141.00 54467.75 88888.00 2015-11-05 09:28:32.625 309 12406.67 141.03 54467.75 88888.00 2015-11-05 09:28:32.750 309 12406.67 141.03 54467.75 88888.00 2015-11-05 09:28:32.875 309 12406.67 141.00 54467.78 88888.00 2015-11-05 09:28:33.000 309 12406.73 140.97 54467.72 88888.00 2015-11-05 09:28:33.125 309 12406.73 140.97 54467.70 88888.00 2015-11-05 09:28:33.250 309 12406.67 140.97 54467.70 88888.00 2015-11-05 09:28:33.375 309 12406.67 140.95 54467.68 88888.00 2015-11-05 09:28:33.500 309 12406.67 140.95 54467.65 88888.00 2015-11-05 09:28:33.625 309 12406.62 140.97 54467.65 88888.00 2015-11-05 09:28:33.750 309 12406.62 140.93 54467.65 88888.00 2015-11-05 09:28:33.875 309 12406.67 140.90 54467.65 88888.00 2015-11-05 09:28:34.000 309 12406.65 140.88 54467.65 88888.00 2015-11-05 09:28:34.125 309 12406.60 140.88 54467.68 88888.00 2015-11-05 09:28:34.250 309 12406.55 140.88 54467.68 88888.00 2015-11-05 09:28:34.375 309 12406.58 140.88 54467.65 88888.00 2015-11-05 09:28:34.500 309 12406.58 140.85 54467.65 88888.00 2015-11-05 09:28:34.625 309 12406.52 140.82 54467.65 88888.00 2015-11-05 09:28:34.750 309 12406.50 140.78 54467.65 88888.00 2015-11-05 09:28:34.875 309 12406.50 140.75 54467.68 88888.00 2015-11-05 09:28:35.000 309 12406.48 140.70 54467.65 88888.00 2015-11-05 09:28:35.125 309 12406.40 140.65 54467.65 88888.00 2015-11-05 09:28:35.250 309 12406.40 140.62 54467.68 88888.00 2015-11-05 09:28:35.375 309 12406.40 140.57 54467.68 88888.00 2015-11-05 09:28:35.500 309 12406.35 140.55 54467.70 88888.00 2015-11-05 09:28:35.625 309 12406.33 140.50 54467.68 88888.00 2015-11-05 09:28:35.750 309 12406.33 140.45 54467.68 88888.00 2015-11-05 09:28:35.875 309 12406.35 140.43 54467.65 88888.00 2015-11-05 09:28:36.000 309 12406.33 140.38 54467.68 88888.00 2015-11-05 09:28:36.125 309 12406.35 140.38 54467.70 88888.00 2015-11-05 09:28:36.250 309 12406.30 140.38 54467.68 88888.00 2015-11-05 09:28:36.375 309 12406.27 140.35 54467.70 88888.00 2015-11-05 09:28:36.500 309 12406.20 140.32 54467.70 88888.00 2015-11-05 09:28:36.625 309 12406.15 140.28 54467.72 88888.00 2015-11-05 09:28:36.750 309 12406.08 140.28 54467.70 88888.00 2015-11-05 09:28:36.875 309 12406.00 140.28 54467.72 88888.00 2015-11-05 09:28:37.000 309 12405.92 140.25 54467.72 88888.00 2015-11-05 09:28:37.125 309 12405.88 140.22 54467.70 88888.00 2015-11-05 09:28:37.250 309 12405.85 140.18 54467.72 88888.00 2015-11-05 09:28:37.375 309 12405.80 140.15 54467.75 88888.00 2015-11-05 09:28:37.500 309 12405.83 140.12 54467.78 88888.00 2015-11-05 09:28:37.625 309 12405.83 140.10 54467.78 88888.00 2015-11-05 09:28:37.750 309 12405.77 140.10 54467.75 88888.00 2015-11-05 09:28:37.875 309 12405.73 140.10 54467.75 88888.00 2015-11-05 09:28:38.000 309 12405.70 140.07 54467.72 88888.00 2015-11-05 09:28:38.125 309 12405.62 140.05 54467.70 88888.00 2015-11-05 09:28:38.250 309 12405.45 139.95 54467.70 88888.00 2015-11-05 09:28:38.375 309 12405.45 139.95 54467.70 88888.00 2015-11-05 09:28:38.500 309 12405.45 139.95 54467.72 88888.00 2015-11-05 09:28:38.625 309 12405.40 139.85 54467.72 88888.00 2015-11-05 09:28:38.750 309 12405.35 139.80 54467.75 88888.00 2015-11-05 09:28:38.875 309 12405.33 139.80 54467.72 88888.00 2015-11-05 09:28:39.000 309 12405.35 139.72 54467.72 88888.00 2015-11-05 09:28:39.125 309 12405.38 139.62 54467.72 88888.00 2015-11-05 09:28:39.250 309 12405.27 139.53 54467.70 88888.00 2015-11-05 09:28:39.375 309 12405.25 139.47 54467.70 88888.00 2015-11-05 09:28:39.500 309 12405.25 139.40 54467.70 88888.00 2015-11-05 09:28:39.625 309 12405.27 139.32 54467.72 88888.00 2015-11-05 09:28:39.750 309 12405.27 139.22 54467.72 88888.00 2015-11-05 09:28:39.875 309 12405.20 139.20 54467.70 88888.00 2015-11-05 09:28:40.000 309 12405.12 139.18 54467.70 88888.00 2015-11-05 09:28:40.125 309 12405.12 139.10 54467.72 88888.00 2015-11-05 09:28:40.250 309 12405.20 139.03 54467.72 88888.00 2015-11-05 09:28:40.375 309 12405.23 138.97 54467.70 88888.00 2015-11-05 09:28:40.500 309 12405.20 138.93 54467.68 88888.00 2015-11-05 09:28:40.625 309 12405.15 138.90 54467.70 88888.00 2015-11-05 09:28:40.750 309 12405.17 138.85 54467.70 88888.00 2015-11-05 09:28:40.875 309 12405.17 138.82 54467.68 88888.00 2015-11-05 09:28:41.000 309 12405.17 138.78 54467.68 88888.00 2015-11-05 09:28:41.125 309 12405.15 138.75 54467.70 88888.00 2015-11-05 09:28:41.250 309 12405.12 138.68 54467.68 88888.00 2015-11-05 09:28:41.375 309 12405.20 138.70 54467.70 88888.00 2015-11-05 09:28:41.500 309 12405.27 138.72 54467.68 88888.00 2015-11-05 09:28:41.625 309 12405.27 138.72 54467.68 88888.00 2015-11-05 09:28:41.750 309 12405.25 138.70 54467.70 88888.00 2015-11-05 09:28:41.875 309 12405.23 138.70 54467.65 88888.00 2015-11-05 09:28:42.000 309 12405.25 138.70 54467.65 88888.00 2015-11-05 09:28:42.125 309 12405.25 138.70 54467.65 88888.00 2015-11-05 09:28:42.250 309 12405.25 138.65 54467.62 88888.00 2015-11-05 09:28:42.375 309 12405.30 138.68 54467.62 88888.00 2015-11-05 09:28:42.500 309 12405.35 138.68 54467.65 88888.00 2015-11-05 09:28:42.625 309 12405.35 138.70 54467.62 88888.00 2015-11-05 09:28:42.750 309 12405.38 138.68 54467.60 88888.00 2015-11-05 09:28:42.875 309 12405.40 138.68 54467.60 88888.00 2015-11-05 09:28:43.000 309 12405.42 138.65 54467.57 88888.00 2015-11-05 09:28:43.125 309 12405.42 138.65 54467.60 88888.00 2015-11-05 09:28:43.250 309 12405.38 138.65 54467.62 88888.00 2015-11-05 09:28:43.375 309 12405.38 138.68 54467.62 88888.00 2015-11-05 09:28:43.500 309 12405.40 138.70 54467.60 88888.00 2015-11-05 09:28:43.625 309 12405.45 138.70 54467.57 88888.00 2015-11-05 09:28:43.750 309 12405.50 138.68 54467.55 88888.00 2015-11-05 09:28:43.875 309 12405.48 138.62 54467.53 88888.00 2015-11-05 09:28:44.000 309 12405.48 138.57 54467.50 88888.00 2015-11-05 09:28:44.125 309 12405.48 138.57 54467.53 88888.00 2015-11-05 09:28:44.250 309 12405.50 138.57 54467.53 88888.00 2015-11-05 09:28:44.375 309 12405.55 138.55 54467.50 88888.00 2015-11-05 09:28:44.500 309 12405.60 138.55 54467.47 88888.00 2015-11-05 09:28:44.625 309 12405.65 138.57 54467.45 88888.00 2015-11-05 09:28:44.750 309 12405.67 138.57 54467.47 88888.00 2015-11-05 09:28:44.875 309 12405.60 138.55 54467.47 88888.00 2015-11-05 09:28:45.000 309 12405.58 138.50 54467.45 88888.00 2015-11-05 09:28:45.125 309 12405.58 138.50 54467.45 88888.00 2015-11-05 09:28:45.250 309 12405.65 138.47 54467.47 88888.00 2015-11-05 09:28:45.375 309 12405.70 138.50 54467.45 88888.00 2015-11-05 09:28:45.500 309 12405.67 138.50 54467.45 88888.00 2015-11-05 09:28:45.625 309 12405.67 138.50 54467.43 88888.00 2015-11-05 09:28:45.750 309 12405.70 138.53 54467.45 88888.00 2015-11-05 09:28:45.875 309 12405.65 138.57 54467.45 88888.00 2015-11-05 09:28:46.000 309 12405.70 138.55 54467.43 88888.00 2015-11-05 09:28:46.125 309 12405.75 138.47 54467.43 88888.00 2015-11-05 09:28:46.250 309 12405.75 138.43 54467.40 88888.00 2015-11-05 09:28:46.375 309 12405.80 138.40 54467.40 88888.00 2015-11-05 09:28:46.500 309 12405.88 138.38 54467.38 88888.00 2015-11-05 09:28:46.625 309 12405.92 138.38 54467.40 88888.00 2015-11-05 09:28:46.750 309 12405.90 138.40 54467.40 88888.00 2015-11-05 09:28:46.875 309 12405.90 138.38 54467.38 88888.00 2015-11-05 09:28:47.000 309 12405.98 138.38 54467.35 88888.00 2015-11-05 09:28:47.125 309 12406.05 138.38 54467.38 88888.00 2015-11-05 09:28:47.250 309 12405.98 138.38 54467.38 88888.00 2015-11-05 09:28:47.375 309 12405.98 138.35 54467.32 88888.00 2015-11-05 09:28:47.500 309 12405.95 138.38 54467.32 88888.00 2015-11-05 09:28:47.625 309 12405.90 138.43 54467.35 88888.00 2015-11-05 09:28:47.750 309 12405.92 138.45 54467.38 88888.00 2015-11-05 09:28:47.875 309 12406.00 138.45 54467.38 88888.00 2015-11-05 09:28:48.000 309 12405.98 138.43 54467.32 88888.00 2015-11-05 09:28:48.125 309 12405.98 138.43 54467.32 88888.00 2015-11-05 09:28:48.250 309 12405.92 138.45 54467.32 88888.00 2015-11-05 09:28:48.375 309 12405.92 138.50 54467.30 88888.00 2015-11-05 09:28:48.500 309 12405.90 138.50 54467.28 88888.00 2015-11-05 09:28:48.625 309 12405.90 138.50 54467.28 88888.00 2015-11-05 09:28:48.750 309 12405.90 138.50 54467.28 88888.00 2015-11-05 09:28:48.875 309 12405.90 138.53 54467.25 88888.00 2015-11-05 09:28:49.000 309 12405.88 138.53 54467.22 88888.00 2015-11-05 09:28:49.125 309 12405.85 138.55 54467.22 88888.00 2015-11-05 09:28:49.250 309 12405.83 138.53 54467.20 88888.00 2015-11-05 09:28:49.375 309 12405.83 138.55 54467.22 88888.00 2015-11-05 09:28:49.500 309 12405.83 138.57 54467.22 88888.00 2015-11-05 09:28:49.625 309 12405.77 138.60 54467.20 88888.00 2015-11-05 09:28:49.750 309 12405.73 138.65 54467.18 88888.00 2015-11-05 09:28:49.875 309 12405.75 138.68 54467.18 88888.00 2015-11-05 09:28:50.000 309 12405.80 138.72 54467.18 88888.00 2015-11-05 09:28:50.125 309 12405.80 138.75 54467.15 88888.00 2015-11-05 09:28:50.250 309 12405.73 138.75 54467.12 88888.00 2015-11-05 09:28:50.375 309 12405.73 138.78 54467.12 88888.00 2015-11-05 09:28:50.500 309 12405.75 138.82 54467.12 88888.00 2015-11-05 09:28:50.625 309 12405.73 138.85 54467.10 88888.00 2015-11-05 09:28:50.750 309 12405.73 138.88 54467.07 88888.00 2015-11-05 09:28:50.875 309 12405.73 138.90 54467.05 88888.00 2015-11-05 09:28:51.000 309 12405.67 138.95 54467.03 88888.00 2015-11-05 09:28:51.125 309 12405.73 139.03 54467.07 88888.00 2015-11-05 09:28:51.250 309 12405.65 139.07 54467.07 88888.00 2015-11-05 09:28:51.375 309 12405.58 139.05 54467.05 88888.00 2015-11-05 09:28:51.500 309 12405.60 139.10 54467.05 88888.00 2015-11-05 09:28:51.625 309 12405.60 139.15 54467.07 88888.00 2015-11-05 09:28:51.750 309 12405.62 139.15 54467.03 88888.00 2015-11-05 09:28:51.875 309 12405.65 139.18 54467.03 88888.00 2015-11-05 09:28:52.000 309 12405.67 139.28 54467.00 88888.00 2015-11-05 09:28:52.125 309 12405.65 139.32 54466.97 88888.00 2015-11-05 09:28:52.250 309 12405.55 139.32 54466.97 88888.00 2015-11-05 09:28:52.375 309 12405.48 139.35 54466.97 88888.00 2015-11-05 09:28:52.500 309 12405.42 139.38 54466.97 88888.00 2015-11-05 09:28:52.625 309 12405.42 139.45 54467.00 88888.00 2015-11-05 09:28:52.750 309 12405.38 139.47 54467.00 88888.00 2015-11-05 09:28:52.875 309 12405.38 139.50 54466.97 88888.00 2015-11-05 09:28:53.000 309 12405.33 139.50 54467.00 88888.00 2015-11-05 09:28:53.125 309 12405.25 139.55 54466.97 88888.00 2015-11-05 09:28:53.250 309 12405.17 139.57 54466.95 88888.00 2015-11-05 09:28:53.375 309 12405.20 139.62 54466.95 88888.00 2015-11-05 09:28:53.500 309 12405.17 139.65 54466.97 88888.00 2015-11-05 09:28:53.625 309 12405.17 139.65 54466.97 88888.00 2015-11-05 09:28:53.750 309 12405.12 139.65 54466.95 88888.00 2015-11-05 09:28:53.875 309 12405.10 139.68 54466.95 88888.00 2015-11-05 09:28:54.000 309 12405.08 139.70 54466.95 88888.00 2015-11-05 09:28:54.125 309 12405.08 139.70 54466.95 88888.00 2015-11-05 09:28:54.250 309 12405.02 139.62 54466.93 88888.00 2015-11-05 09:28:54.375 309 12405.00 139.62 54466.93 88888.00 2015-11-05 09:28:54.500 309 12404.95 139.60 54466.95 88888.00 2015-11-05 09:28:54.625 309 12404.92 139.53 54466.93 88888.00 2015-11-05 09:28:54.750 309 12405.02 139.55 54466.93 88888.00 2015-11-05 09:28:54.875 309 12405.10 139.50 54466.93 88888.00 2015-11-05 09:28:55.000 309 12405.10 139.47 54466.88 88888.00 2015-11-05 09:28:55.125 309 12405.05 139.38 54466.88 88888.00 2015-11-05 09:28:55.250 309 12404.98 139.32 54466.88 88888.00 2015-11-05 09:28:55.375 309 12405.02 139.30 54466.90 88888.00 2015-11-05 09:28:55.500 309 12405.08 139.25 54466.90 88888.00 2015-11-05 09:28:55.625 309 12405.15 139.25 54466.90 88888.00 2015-11-05 09:28:55.750 309 12405.20 139.20 54466.88 88888.00 2015-11-05 09:28:55.875 309 12405.25 139.18 54466.85 88888.00 2015-11-05 09:28:56.000 309 12405.23 139.12 54466.82 88888.00 2015-11-05 09:28:56.125 309 12405.25 139.10 54466.88 88888.00 2015-11-05 09:28:56.250 309 12405.23 139.05 54466.85 88888.00 2015-11-05 09:28:56.375 309 12405.27 139.05 54466.85 88888.00 2015-11-05 09:28:56.500 309 12405.30 138.95 54466.82 88888.00 2015-11-05 09:28:56.625 309 12405.38 138.88 54466.80 88888.00 2015-11-05 09:28:56.750 309 12405.38 138.82 54466.80 88888.00 2015-11-05 09:28:56.875 309 12405.40 138.82 54466.82 88888.00 2015-11-05 09:28:57.000 309 12405.50 138.80 54466.78 88888.00 2015-11-05 09:28:57.125 309 12405.55 138.78 54466.82 88888.00 2015-11-05 09:28:57.250 309 12405.60 138.70 54466.80 88888.00 2015-11-05 09:28:57.375 309 12405.60 138.68 54466.75 88888.00 2015-11-05 09:28:57.500 309 12405.58 138.62 54466.75 88888.00 2015-11-05 09:28:57.625 309 12405.60 138.68 54466.72 88888.00 2015-11-05 09:28:57.750 309 12405.67 138.70 54466.70 88888.00 2015-11-05 09:28:57.875 309 12405.77 138.70 54466.70 88888.00 2015-11-05 09:28:58.000 309 12405.83 138.68 54466.70 88888.00 2015-11-05 09:28:58.125 309 12405.83 138.62 54466.68 88888.00 2015-11-05 09:28:58.250 309 12405.83 138.55 54466.70 88888.00 2015-11-05 09:28:58.375 309 12405.92 138.57 54466.72 88888.00 2015-11-05 09:28:58.500 309 12406.00 138.60 54466.70 88888.00 2015-11-05 09:28:58.625 309 12406.08 138.62 54466.70 88888.00 2015-11-05 09:28:58.750 309 12406.08 138.62 54466.70 88888.00 2015-11-05 09:28:58.875 309 12406.12 138.60 54466.68 88888.00 2015-11-05 09:28:59.000 309 12406.25 138.60 54466.65 88888.00 2015-11-05 09:28:59.125 309 12406.23 138.62 54466.62 88888.00 2015-11-05 09:28:59.250 309 12406.10 138.62 54466.62 88888.00 2015-11-05 09:28:59.375 309 12406.15 138.68 54466.62 88888.00 2015-11-05 09:28:59.500 309 12406.23 138.70 54466.60 88888.00 2015-11-05 09:28:59.625 309 12406.27 138.75 54466.60 88888.00 2015-11-05 09:28:59.750 309 12406.25 138.78 54466.62 88888.00 2015-11-05 09:28:59.875 309 12406.27 138.82 54466.57 88888.00 2015-11-05 09:29:00.000 309 12406.30 138.80 54466.57 88888.00 2015-11-05 09:29:00.125 309 12406.23 138.80 54466.57 88888.00 2015-11-05 09:29:00.250 309 12406.17 138.82 54466.57 88888.00 2015-11-05 09:29:00.375 309 12406.23 138.90 54466.55 88888.00 2015-11-05 09:29:00.500 309 12406.25 138.93 54466.53 88888.00 2015-11-05 09:29:00.625 309 12406.27 138.97 54466.50 88888.00 2015-11-05 09:29:00.750 309 12406.33 138.97 54466.50 88888.00 2015-11-05 09:29:00.875 309 12406.33 139.03 54466.50 88888.00 2015-11-05 09:29:01.000 309 12406.30 139.03 54466.47 88888.00 2015-11-05 09:29:01.125 309 12406.38 139.03 54466.47 88888.00 2015-11-05 09:29:01.250 309 12406.42 139.05 54466.45 88888.00 2015-11-05 09:29:01.375 309 12406.50 139.12 54466.43 88888.00 2015-11-05 09:29:01.500 309 12406.50 139.15 54466.43 88888.00 2015-11-05 09:29:01.625 309 12406.48 139.15 54466.40 88888.00 2015-11-05 09:29:01.750 309 12406.52 139.15 54466.43 88888.00 2015-11-05 09:29:01.875 309 12406.55 139.18 54466.40 88888.00 2015-11-05 09:29:02.000 309 12406.55 139.20 54466.40 88888.00 2015-11-05 09:29:02.125 309 12406.55 139.22 54466.40 88888.00 2015-11-05 09:29:02.250 309 12406.55 139.20 54466.38 88888.00 2015-11-05 09:29:02.375 309 12406.55 139.22 54466.38 88888.00 2015-11-05 09:29:02.500 309 12406.55 139.25 54466.38 88888.00 2015-11-05 09:29:02.625 309 12406.55 139.28 54466.35 88888.00 2015-11-05 09:29:02.750 309 12406.55 139.28 54466.35 88888.00 2015-11-05 09:29:02.875 309 12406.52 139.28 54466.32 88888.00 2015-11-05 09:29:03.000 309 12406.62 139.28 54466.30 88888.00 2015-11-05 09:29:03.125 309 12406.67 139.28 54466.30 88888.00 2015-11-05 09:29:03.250 309 12406.65 139.30 54466.28 88888.00 2015-11-05 09:29:03.375 309 12406.67 139.30 54466.28 88888.00 2015-11-05 09:29:03.500 309 12406.65 139.30 54466.28 88888.00 2015-11-05 09:29:03.625 309 12406.65 139.32 54466.25 88888.00 2015-11-05 09:29:03.750 309 12406.62 139.35 54466.22 88888.00 2015-11-05 09:29:03.875 309 12406.62 139.35 54466.20 88888.00 2015-11-05 09:29:04.000 309 12406.65 139.43 54466.20 88888.00 2015-11-05 09:29:04.125 309 12406.65 139.45 54466.22 88888.00 2015-11-05 09:29:04.250 309 12406.65 139.50 54466.22 88888.00 2015-11-05 09:29:04.375 309 12406.65 139.47 54466.18 88888.00 2015-11-05 09:29:04.500 309 12406.70 139.45 54466.15 88888.00 2015-11-05 09:29:04.625 309 12406.67 139.47 54466.18 88888.00 2015-11-05 09:29:04.750 309 12406.60 139.47 54466.18 88888.00 2015-11-05 09:29:04.875 309 12406.65 139.45 54466.15 88888.00 2015-11-05 09:29:05.000 309 12406.75 139.47 54466.12 88888.00 2015-11-05 09:29:05.125 309 12406.80 139.45 54466.15 88888.00 2015-11-05 09:29:05.250 309 12406.67 139.45 54466.12 88888.00 2015-11-05 09:29:05.375 309 12406.62 139.45 54466.10 88888.00 2015-11-05 09:29:05.500 309 12406.58 139.43 54466.07 88888.00 2015-11-05 09:29:05.625 309 12406.55 139.45 54466.10 88888.00 2015-11-05 09:29:05.750 309 12406.58 139.45 54466.10 88888.00 2015-11-05 09:29:05.875 309 12406.62 139.45 54466.07 88888.00 2015-11-05 09:29:06.000 309 12406.62 139.45 54466.03 88888.00 2015-11-05 09:29:06.125 309 12406.60 139.45 54466.05 88888.00 2015-11-05 09:29:06.250 309 12406.60 139.45 54466.05 88888.00 2015-11-05 09:29:06.375 309 12406.65 139.47 54466.05 88888.00 2015-11-05 09:29:06.500 309 12406.58 139.45 54466.00 88888.00 2015-11-05 09:29:06.625 309 12406.55 139.43 54466.03 88888.00 2015-11-05 09:29:06.750 309 12406.58 139.45 54466.03 88888.00 2015-11-05 09:29:06.875 309 12406.60 139.50 54466.03 88888.00 2015-11-05 09:29:07.000 309 12406.67 139.50 54466.03 88888.00 2015-11-05 09:29:07.125 309 12406.73 139.47 54466.00 88888.00 2015-11-05 09:29:07.250 309 12406.75 139.45 54466.00 88888.00 2015-11-05 09:29:07.375 309 12406.77 139.47 54466.00 88888.00 2015-11-05 09:29:07.500 309 12406.75 139.53 54466.00 88888.00 2015-11-05 09:29:07.625 309 12406.80 139.57 54466.00 88888.00 2015-11-05 09:29:07.750 309 12406.88 139.62 54465.97 88888.00 2015-11-05 09:29:07.875 309 12406.90 139.65 54465.97 88888.00 2015-11-05 09:29:08.000 309 12406.85 139.62 54465.95 88888.00 2015-11-05 09:29:08.125 309 12406.85 139.62 54465.95 88888.00 2015-11-05 09:29:08.250 309 12406.85 139.62 54466.00 88888.00 2015-11-05 09:29:08.375 309 12406.88 139.62 54465.97 88888.00 2015-11-05 09:29:08.500 309 12406.88 139.62 54465.95 88888.00 2015-11-05 09:29:08.625 309 12407.05 139.72 54465.97 88888.00 2015-11-05 09:29:08.750 309 12407.05 139.78 54465.95 88888.00 2015-11-05 09:29:08.875 309 12406.95 139.75 54465.93 88888.00 2015-11-05 09:29:09.000 309 12406.90 139.75 54465.88 88888.00 2015-11-05 09:29:09.125 309 12406.95 139.78 54465.90 88888.00 2015-11-05 09:29:09.250 309 12407.02 139.82 54465.90 88888.00 2015-11-05 09:29:09.375 309 12407.10 139.88 54465.90 88888.00 2015-11-05 09:29:09.500 309 12407.10 139.93 54465.93 88888.00 2015-11-05 09:29:09.625 309 12407.10 139.93 54465.90 88888.00 2015-11-05 09:29:09.750 309 12407.10 139.95 54465.90 88888.00 2015-11-05 09:29:09.875 309 12407.17 139.97 54465.90 88888.00 2015-11-05 09:29:10.000 309 12407.23 140.00 54465.85 88888.00 2015-11-05 09:29:10.125 309 12407.20 140.00 54465.82 88888.00 2015-11-05 09:29:10.250 309 12407.15 140.00 54465.82 88888.00 2015-11-05 09:29:10.375 309 12407.25 140.00 54465.80 88888.00 2015-11-05 09:29:10.500 309 12407.25 139.97 54465.80 88888.00 2015-11-05 09:29:10.625 309 12407.23 139.97 54465.80 88888.00 2015-11-05 09:29:10.750 309 12407.20 139.97 54465.78 88888.00 2015-11-05 09:29:10.875 309 12407.23 140.00 54465.78 88888.00 2015-11-05 09:29:11.000 309 12407.23 140.00 54465.78 88888.00 2015-11-05 09:29:11.125 309 12407.30 140.00 54465.80 88888.00 2015-11-05 09:29:11.250 309 12407.38 139.97 54465.80 88888.00 2015-11-05 09:29:11.375 309 12407.40 140.00 54465.80 88888.00 2015-11-05 09:29:11.500 309 12407.33 140.05 54465.80 88888.00 2015-11-05 09:29:11.625 309 12407.35 140.03 54465.75 88888.00 2015-11-05 09:29:11.750 309 12407.40 140.05 54465.75 88888.00 2015-11-05 09:29:11.875 309 12407.40 140.07 54465.70 88888.00 2015-11-05 09:29:12.000 309 12407.38 140.05 54465.70 88888.00 2015-11-05 09:29:12.125 309 12407.42 140.05 54465.72 88888.00 2015-11-05 09:29:12.250 309 12407.42 140.05 54465.70 88888.00 2015-11-05 09:29:12.375 309 12407.52 140.05 54465.68 88888.00 2015-11-05 09:29:12.500 309 12407.50 140.05 54465.68 88888.00 2015-11-05 09:29:12.625 309 12407.50 140.03 54465.65 88888.00 2015-11-05 09:29:12.750 309 12407.55 140.05 54465.68 88888.00 2015-11-05 09:29:12.875 309 12407.60 140.07 54465.65 88888.00 2015-11-05 09:29:13.000 309 12407.62 140.07 54465.62 88888.00 2015-11-05 09:29:13.125 309 12407.62 140.07 54465.60 88888.00 2015-11-05 09:29:13.250 309 12407.67 140.03 54465.57 88888.00 2015-11-05 09:29:13.375 309 12407.75 140.05 54465.57 88888.00 2015-11-05 09:29:13.500 309 12407.70 140.03 54465.57 88888.00 2015-11-05 09:29:13.625 309 12407.73 140.03 54465.57 88888.00 2015-11-05 09:29:13.750 309 12407.80 140.00 54465.57 88888.00 2015-11-05 09:29:13.875 309 12407.85 140.00 54465.53 88888.00 2015-11-05 09:29:14.000 309 12407.90 139.97 54465.50 88888.00 2015-11-05 09:29:14.125 309 12407.90 139.95 54465.50 88888.00 2015-11-05 09:29:14.250 309 12407.88 139.95 54465.50 88888.00 2015-11-05 09:29:14.375 309 12407.92 139.97 54465.50 88888.00 2015-11-05 09:29:14.500 309 12407.98 140.00 54465.47 88888.00 2015-11-05 09:29:14.625 309 12408.00 140.03 54465.50 88888.00 2015-11-05 09:29:14.750 309 12408.00 140.03 54465.47 88888.00 2015-11-05 09:29:14.875 309 12408.02 139.97 54465.45 88888.00 2015-11-05 09:29:15.000 309 12408.00 139.97 54465.43 88888.00 2015-11-05 09:29:15.125 309 12408.00 139.97 54465.43 88888.00 2015-11-05 09:29:15.250 309 12408.00 139.95 54465.40 88888.00 2015-11-05 09:29:15.375 309 12408.05 139.97 54465.38 88888.00 2015-11-05 09:29:15.500 309 12408.05 139.95 54465.40 88888.00 2015-11-05 09:29:15.625 309 12408.02 139.97 54465.38 88888.00 2015-11-05 09:29:15.750 309 12408.08 140.03 54465.40 88888.00 2015-11-05 09:29:15.875 309 12408.08 140.00 54465.38 88888.00 2015-11-05 09:29:16.000 309 12408.05 140.00 54465.38 88888.00 2015-11-05 09:29:16.125 309 12408.00 140.00 54465.40 88888.00 2015-11-05 09:29:16.250 309 12407.98 140.00 54465.40 88888.00 2015-11-05 09:29:16.375 309 12407.95 140.03 54465.38 88888.00 2015-11-05 09:29:16.500 309 12407.90 140.00 54465.38 88888.00 2015-11-05 09:29:16.625 309 12407.90 140.03 54465.32 88888.00 2015-11-05 09:29:16.750 309 12407.95 140.03 54465.30 88888.00 2015-11-05 09:29:16.875 309 12407.98 140.03 54465.32 88888.00 2015-11-05 09:29:17.000 309 12407.95 140.03 54465.32 88888.00 2015-11-05 09:29:17.125 309 12407.88 140.03 54465.32 88888.00 2015-11-05 09:29:17.250 309 12407.88 140.00 54465.32 88888.00 2015-11-05 09:29:17.375 309 12407.88 140.00 54465.30 88888.00 2015-11-05 09:29:17.500 309 12407.85 139.95 54465.28 88888.00 2015-11-05 09:29:17.625 309 12407.85 139.97 54465.28 88888.00 2015-11-05 09:29:17.750 309 12407.88 139.97 54465.30 88888.00 2015-11-05 09:29:17.875 309 12407.92 139.93 54465.28 88888.00 2015-11-05 09:29:18.000 309 12407.92 139.93 54465.30 88888.00 2015-11-05 09:29:18.125 309 12407.92 139.95 54465.28 88888.00 2015-11-05 09:29:18.250 309 12407.95 139.90 54465.28 88888.00 2015-11-05 09:29:18.375 309 12408.00 139.90 54465.28 88888.00 2015-11-05 09:29:18.500 309 12407.95 139.90 54465.30 88888.00 2015-11-05 09:29:18.625 309 12407.90 139.88 54465.30 88888.00 2015-11-05 09:29:18.750 309 12407.90 139.78 54465.30 88888.00 2015-11-05 09:29:18.875 309 12407.83 139.75 54465.30 88888.00 2015-11-05 09:29:19.000 309 12407.85 139.75 54465.28 88888.00 2015-11-05 09:29:19.125 309 12407.80 139.70 54465.28 88888.00 2015-11-05 09:29:19.250 309 12407.73 139.68 54465.28 88888.00 2015-11-05 09:29:19.375 309 12407.83 139.70 54465.28 88888.00 2015-11-05 09:29:19.500 309 12407.85 139.70 54465.28 88888.00 2015-11-05 09:29:19.625 309 12407.80 139.65 54465.25 88888.00 2015-11-05 09:29:19.750 309 12407.77 139.62 54465.28 88888.00 2015-11-05 09:29:19.875 309 12407.73 139.65 54465.30 88888.00 2015-11-05 09:29:20.000 309 12407.70 139.62 54465.30 88888.00 2015-11-05 09:29:20.125 309 12407.62 139.57 54465.30 88888.00 2015-11-05 09:29:20.250 309 12407.67 139.53 54465.30 88888.00 2015-11-05 09:29:20.375 309 12407.67 139.50 54465.30 88888.00 2015-11-05 09:29:20.500 309 12407.65 139.50 54465.30 88888.00 2015-11-05 09:29:20.625 309 12407.65 139.50 54465.30 88888.00 2015-11-05 09:29:20.750 309 12407.67 139.50 54465.30 88888.00 2015-11-05 09:29:20.875 309 12407.62 139.45 54465.32 88888.00 2015-11-05 09:29:21.000 309 12407.60 139.40 54465.30 88888.00 2015-11-05 09:29:21.125 309 12407.58 139.35 54465.30 88888.00 2015-11-05 09:29:21.250 309 12407.50 139.30 54465.32 88888.00 2015-11-05 09:29:21.375 309 12407.50 139.28 54465.32 88888.00 2015-11-05 09:29:21.500 309 12407.50 139.20 54465.35 88888.00 2015-11-05 09:29:21.625 309 12407.50 139.18 54465.38 88888.00 2015-11-05 09:29:21.750 309 12407.50 139.15 54465.38 88888.00 2015-11-05 09:29:21.875 309 12407.45 139.10 54465.38 88888.00 2015-11-05 09:29:22.000 309 12407.40 139.07 54465.38 88888.00 2015-11-05 09:29:22.125 309 12407.35 139.00 54465.38 88888.00 2015-11-05 09:29:22.250 309 12407.33 138.93 54465.40 88888.00 2015-11-05 09:29:22.375 309 12407.35 138.93 54465.38 88888.00 2015-11-05 09:29:22.500 309 12407.30 138.93 54465.43 88888.00 2015-11-05 09:29:22.625 309 12407.38 138.88 54465.43 88888.00 2015-11-05 09:29:22.750 309 12407.42 138.78 54465.43 88888.00 2015-11-05 09:29:22.875 309 12407.40 138.75 54465.40 88888.00 2015-11-05 09:29:23.000 309 12407.38 138.70 54465.43 88888.00 2015-11-05 09:29:23.125 309 12407.38 138.65 54465.40 88888.00 2015-11-05 09:29:23.250 309 12407.40 138.62 54465.40 88888.00 2015-11-05 09:29:23.375 309 12407.40 138.60 54465.43 88888.00 2015-11-05 09:29:23.500 309 12407.38 138.57 54465.43 88888.00 2015-11-05 09:29:23.625 309 12407.35 138.53 54465.45 88888.00 2015-11-05 09:29:23.750 309 12407.38 138.50 54465.45 88888.00 2015-11-05 09:29:23.875 309 12407.38 138.47 54465.45 88888.00 2015-11-05 09:29:24.000 309 12407.40 138.45 54465.45 88888.00 2015-11-05 09:29:24.125 309 12407.42 138.43 54465.43 88888.00 2015-11-05 09:29:24.250 309 12407.48 138.40 54465.45 88888.00 2015-11-05 09:29:24.375 309 12407.50 138.43 54465.43 88888.00 2015-11-05 09:29:24.500 309 12407.50 138.43 54465.43 88888.00 2015-11-05 09:29:24.625 309 12407.55 138.40 54465.45 88888.00 2015-11-05 09:29:24.750 309 12407.58 138.40 54465.45 88888.00 2015-11-05 09:29:24.875 309 12407.55 138.40 54465.45 88888.00 2015-11-05 09:29:25.000 309 12407.55 138.38 54465.43 88888.00 2015-11-05 09:29:25.125 309 12407.55 138.35 54465.43 88888.00 2015-11-05 09:29:25.250 309 12407.50 138.35 54465.43 88888.00 2015-11-05 09:29:25.375 309 12407.55 138.38 54465.43 88888.00 2015-11-05 09:29:25.500 309 12407.60 138.35 54465.43 88888.00 2015-11-05 09:29:25.625 309 12407.65 138.35 54465.40 88888.00 2015-11-05 09:29:25.750 309 12407.77 138.38 54465.40 88888.00 2015-11-05 09:29:25.875 309 12407.83 138.40 54465.38 88888.00 2015-11-05 09:29:26.000 309 12407.90 138.43 54465.40 88888.00 2015-11-05 09:29:26.125 309 12408.02 138.43 54465.38 88888.00 2015-11-05 09:29:26.250 309 12408.05 138.43 54465.35 88888.00 2015-11-05 09:29:26.375 309 12408.12 138.45 54465.32 88888.00 2015-11-05 09:29:26.500 309 12408.20 138.47 54465.32 88888.00 2015-11-05 09:29:26.625 309 12408.25 138.50 54465.30 88888.00 2015-11-05 09:29:26.750 309 12408.25 138.53 54465.35 88888.00 2015-11-05 09:29:26.875 309 12408.30 138.53 54465.32 88888.00 2015-11-05 09:29:27.000 309 12408.35 138.53 54465.28 88888.00 2015-11-05 09:29:27.125 309 12408.35 138.57 54465.25 88888.00 2015-11-05 09:29:27.250 309 12408.40 138.60 54465.25 88888.00 2015-11-05 09:29:27.375 309 12408.52 138.62 54465.25 88888.00 2015-11-05 09:29:27.500 309 12408.55 138.65 54465.28 88888.00 2015-11-05 09:29:27.625 309 12408.65 138.68 54465.25 88888.00 2015-11-05 09:29:27.750 309 12408.70 138.70 54465.25 88888.00 2015-11-05 09:29:27.875 309 12408.70 138.72 54465.20 88888.00 2015-11-05 09:29:28.000 309 12408.75 138.78 54465.18 88888.00 2015-11-05 09:29:28.125 309 12408.75 138.85 54465.18 88888.00 2015-11-05 09:29:28.250 309 12408.77 138.90 54465.15 88888.00 2015-11-05 09:29:28.375 309 12408.90 138.97 54465.12 88888.00 2015-11-05 09:29:28.500 309 12408.95 139.07 54465.12 88888.00 2015-11-05 09:29:28.625 309 12409.00 139.15 54465.10 88888.00 2015-11-05 09:29:28.750 309 12409.05 139.20 54465.07 88888.00 2015-11-05 09:29:28.875 309 12409.08 139.25 54465.03 88888.00 2015-11-05 09:29:29.000 309 12409.05 139.30 54465.00 88888.00 2015-11-05 09:29:29.125 309 12409.08 139.43 54465.00 88888.00 2015-11-05 09:29:29.250 309 12409.08 139.53 54465.05 88888.00 2015-11-05 09:29:29.375 309 12409.15 139.55 54465.05 88888.00 2015-11-05 09:29:29.500 309 12409.23 139.65 54465.03 88888.00 2015-11-05 09:29:29.625 309 12409.25 139.75 54464.97 88888.00 2015-11-05 09:29:29.750 309 12409.27 139.82 54464.95 88888.00 2015-11-05 09:29:29.875 309 12409.23 139.85 54464.95 88888.00 2015-11-05 09:29:30.000 309 12409.20 139.90 54464.93 88888.00 2015-11-05 09:29:30.125 309 12409.15 139.95 54464.95 88888.00 2015-11-05 09:29:30.250 309 12409.08 140.03 54464.95 88888.00 2015-11-05 09:29:30.375 309 12409.12 140.07 54464.95 88888.00 2015-11-05 09:29:30.500 309 12409.17 140.10 54464.95 88888.00 2015-11-05 09:29:30.625 309 12409.15 140.15 54464.93 88888.00 2015-11-05 09:29:30.750 309 12409.08 140.20 54464.88 88888.00 2015-11-05 09:29:30.875 309 12409.05 140.28 54464.85 88888.00 2015-11-05 09:29:31.000 309 12409.10 140.30 54464.85 88888.00 2015-11-05 09:29:31.125 309 12409.10 140.35 54464.88 88888.00 2015-11-05 09:29:31.250 309 12409.05 140.38 54464.85 88888.00 2015-11-05 09:29:31.375 309 12409.10 140.38 54464.82 88888.00 2015-11-05 09:29:31.500 309 12409.10 140.35 54464.85 88888.00 2015-11-05 09:29:31.625 309 12409.02 140.38 54464.85 88888.00 2015-11-05 09:29:31.750 309 12408.98 140.38 54464.88 88888.00 2015-11-05 09:29:31.875 309 12409.00 140.32 54464.85 88888.00 2015-11-05 09:29:32.000 309 12409.00 140.32 54464.85 88888.00 2015-11-05 09:29:32.125 309 12408.88 140.35 54464.85 88888.00 2015-11-05 09:29:32.250 309 12408.73 140.35 54464.85 88888.00 2015-11-05 09:29:32.375 309 12408.75 140.35 54464.85 88888.00 2015-11-05 09:29:32.500 309 12408.75 140.32 54464.82 88888.00 2015-11-05 09:29:32.625 309 12408.73 140.28 54464.78 88888.00 2015-11-05 09:29:32.750 309 12408.70 140.18 54464.80 88888.00 2015-11-05 09:29:32.875 309 12408.70 140.15 54464.82 88888.00 2015-11-05 09:29:33.000 309 12408.73 140.15 54464.80 88888.00 2015-11-05 09:29:33.125 309 12408.70 140.10 54464.80 88888.00 2015-11-05 09:29:33.250 309 12408.52 140.03 54464.80 88888.00 2015-11-05 09:29:33.375 309 12408.45 140.03 54464.78 88888.00 2015-11-05 09:29:33.500 309 12408.50 139.97 54464.80 88888.00 2015-11-05 09:29:33.625 309 12408.55 139.97 54464.78 88888.00 2015-11-05 09:29:33.750 309 12408.55 140.00 54464.78 88888.00 2015-11-05 09:29:33.875 309 12408.45 139.95 54464.75 88888.00 2015-11-05 09:29:34.000 309 12408.42 139.90 54464.75 88888.00 2015-11-05 09:29:34.125 309 12408.42 139.88 54464.78 88888.00 2015-11-05 09:29:34.250 309 12408.45 139.78 54464.78 88888.00 2015-11-05 09:29:34.375 309 12408.55 139.75 54464.75 88888.00 2015-11-05 09:29:34.500 309 12408.55 139.75 54464.75 88888.00 2015-11-05 09:29:34.625 309 12408.52 139.72 54464.75 88888.00 2015-11-05 09:29:34.750 309 12408.55 139.75 54464.75 88888.00 2015-11-05 09:29:34.875 309 12408.60 139.75 54464.70 88888.00 2015-11-05 09:29:35.000 309 12408.65 139.75 54464.72 88888.00 2015-11-05 09:29:35.125 309 12408.65 139.75 54464.70 88888.00 2015-11-05 09:29:35.250 309 12408.70 139.72 54464.70 88888.00 2015-11-05 09:29:35.375 309 12408.75 139.75 54464.68 88888.00 2015-11-05 09:29:35.500 309 12408.77 139.72 54464.65 88888.00 2015-11-05 09:29:35.625 309 12408.80 139.75 54464.65 88888.00 2015-11-05 09:29:35.750 309 12408.88 139.75 54464.62 88888.00 2015-11-05 09:29:35.875 309 12408.98 139.78 54464.65 88888.00 2015-11-05 09:29:36.000 309 12409.02 139.82 54464.65 88888.00 2015-11-05 09:29:36.125 309 12409.10 139.85 54464.62 88888.00 2015-11-05 09:29:36.250 309 12409.10 139.88 54464.60 88888.00 2015-11-05 09:29:36.375 309 12409.17 139.90 54464.60 88888.00 2015-11-05 09:29:36.500 309 12409.23 139.93 54464.57 88888.00 2015-11-05 09:29:36.625 309 12409.25 139.97 54464.55 88888.00 2015-11-05 09:29:36.750 309 12409.25 140.03 54464.53 88888.00 2015-11-05 09:29:36.875 309 12409.33 140.05 54464.55 88888.00 2015-11-05 09:29:37.000 309 12409.40 140.05 54464.50 88888.00 2015-11-05 09:29:37.125 309 12409.50 140.07 54464.50 88888.00 2015-11-05 09:29:37.250 309 12409.52 140.15 54464.47 88888.00 2015-11-05 09:29:37.375 309 12409.58 140.22 54464.47 88888.00 2015-11-05 09:29:37.500 309 12409.60 140.28 54464.50 88888.00 2015-11-05 09:29:37.625 309 12409.60 140.28 54464.45 88888.00 2015-11-05 09:29:37.750 309 12409.58 140.28 54464.43 88888.00 2015-11-05 09:29:37.875 309 12409.62 140.32 54464.45 88888.00 2015-11-05 09:29:38.000 309 12409.67 140.32 54464.43 88888.00 2015-11-05 09:29:38.125 309 12409.67 140.35 54464.40 88888.00 2015-11-05 09:29:38.250 309 12409.73 140.38 54464.40 88888.00 2015-11-05 09:29:38.375 309 12409.77 140.40 54464.40 88888.00 2015-11-05 09:29:38.500 309 12409.77 140.40 54464.38 88888.00 2015-11-05 09:29:38.625 309 12409.80 140.40 54464.38 88888.00 2015-11-05 09:29:38.750 309 12409.80 140.40 54464.38 88888.00 2015-11-05 09:29:38.875 309 12409.80 140.40 54464.38 88888.00 2015-11-05 09:29:39.000 309 12409.83 140.38 54464.35 88888.00 2015-11-05 09:29:39.125 309 12409.88 140.35 54464.35 88888.00 2015-11-05 09:29:39.250 309 12409.83 140.30 54464.35 88888.00 2015-11-05 09:29:39.375 309 12409.85 140.30 54464.35 88888.00 2015-11-05 09:29:39.500 309 12409.88 140.30 54464.32 88888.00 2015-11-05 09:29:39.625 309 12409.88 140.28 54464.30 88888.00 2015-11-05 09:29:39.750 309 12409.90 140.22 54464.32 88888.00 2015-11-05 09:29:39.875 309 12409.92 140.20 54464.30 88888.00 2015-11-05 09:29:40.000 309 12409.85 140.20 54464.30 88888.00 2015-11-05 09:29:40.125 309 12409.85 140.20 54464.30 88888.00 2015-11-05 09:29:40.250 309 12409.80 140.18 54464.30 88888.00 2015-11-05 09:29:40.375 309 12409.83 140.18 54464.30 88888.00 2015-11-05 09:29:40.500 309 12409.83 140.15 54464.30 88888.00 2015-11-05 09:29:40.625 309 12409.83 140.12 54464.32 88888.00 2015-11-05 09:29:40.750 309 12409.88 140.07 54464.28 88888.00 2015-11-05 09:29:40.875 309 12409.80 140.00 54464.28 88888.00 2015-11-05 09:29:41.000 309 12409.73 140.00 54464.28 88888.00 2015-11-05 09:29:41.125 309 12409.75 140.00 54464.30 88888.00 2015-11-05 09:29:41.250 309 12409.70 139.97 54464.30 88888.00 2015-11-05 09:29:41.375 309 12409.67 139.95 54464.28 88888.00 2015-11-05 09:29:41.500 309 12409.62 139.90 54464.28 88888.00 2015-11-05 09:29:41.625 309 12409.65 139.90 54464.28 88888.00 2015-11-05 09:29:41.750 309 12409.67 139.93 54464.25 88888.00 2015-11-05 09:29:41.875 309 12409.70 139.90 54464.28 88888.00 2015-11-05 09:29:42.000 309 12409.70 139.88 54464.25 88888.00 2015-11-05 09:29:42.125 309 12409.70 139.90 54464.25 88888.00 2015-11-05 09:29:42.250 309 12409.65 139.90 54464.22 88888.00 2015-11-05 09:29:42.375 309 12409.60 139.93 54464.22 88888.00 2015-11-05 09:29:42.500 309 12409.55 139.93 54464.28 88888.00 2015-11-05 09:29:42.625 309 12409.52 139.90 54464.28 88888.00 2015-11-05 09:29:42.750 309 12409.48 139.93 54464.28 88888.00 2015-11-05 09:29:42.875 309 12409.45 139.97 54464.25 88888.00 2015-11-05 09:29:43.000 309 12409.42 140.00 54464.22 88888.00 2015-11-05 09:29:43.125 309 12409.48 140.03 54464.25 88888.00 2015-11-05 09:29:43.250 309 12409.42 140.03 54464.25 88888.00 2015-11-05 09:29:43.375 309 12409.48 140.05 54464.25 88888.00 2015-11-05 09:29:43.500 309 12409.50 140.05 54464.28 88888.00 2015-11-05 09:29:43.625 309 12409.48 140.05 54464.25 88888.00 2015-11-05 09:29:43.750 309 12409.50 140.12 54464.22 88888.00 2015-11-05 09:29:43.875 309 12409.50 140.18 54464.22 88888.00 2015-11-05 09:29:44.000 309 12409.50 140.22 54464.20 88888.00 2015-11-05 09:29:44.125 309 12409.48 140.28 54464.20 88888.00 2015-11-05 09:29:44.250 309 12409.42 140.30 54464.20 88888.00 2015-11-05 09:29:44.375 309 12409.50 140.35 54464.20 88888.00 2015-11-05 09:29:44.500 309 12409.58 140.40 54464.22 88888.00 2015-11-05 09:29:44.625 309 12409.58 140.43 54464.20 88888.00 2015-11-05 09:29:44.750 309 12409.55 140.47 54464.20 88888.00 2015-11-05 09:29:44.875 309 12409.55 140.53 54464.18 88888.00 2015-11-05 09:29:45.000 309 12409.58 140.55 54464.15 88888.00 2015-11-05 09:29:45.125 309 12409.58 140.62 54464.15 88888.00 2015-11-05 09:29:45.250 309 12409.58 140.65 54464.15 88888.00 2015-11-05 09:29:45.375 309 12409.60 140.65 54464.12 88888.00 2015-11-05 09:29:45.500 309 12409.58 140.65 54464.12 88888.00 2015-11-05 09:29:45.625 309 12409.60 140.62 54464.07 88888.00 2015-11-05 09:29:45.750 309 12409.62 140.68 54464.05 88888.00 2015-11-05 09:29:45.875 309 12409.62 140.70 54464.07 88888.00 2015-11-05 09:29:46.000 309 12409.67 140.68 54464.07 88888.00 2015-11-05 09:29:46.125 309 12409.70 140.70 54464.05 88888.00 2015-11-05 09:29:46.250 309 12409.67 140.68 54464.05 88888.00 2015-11-05 09:29:46.375 309 12409.75 140.70 54464.03 88888.00 2015-11-05 09:29:46.500 309 12409.75 140.72 54464.03 88888.00 2015-11-05 09:29:46.625 309 12409.77 140.75 54464.03 88888.00 2015-11-05 09:29:46.750 309 12409.73 140.78 54464.03 88888.00 2015-11-05 09:29:46.875 309 12409.67 140.75 54464.03 88888.00 2015-11-05 09:29:47.000 309 12409.73 140.75 54464.00 88888.00 2015-11-05 09:29:47.125 309 12409.73 140.78 54464.00 88888.00 2015-11-05 09:29:47.250 309 12409.75 140.78 54463.97 88888.00 2015-11-05 09:29:47.375 309 12409.75 140.75 54463.95 88888.00 2015-11-05 09:29:47.500 309 12409.67 140.75 54464.00 88888.00 2015-11-05 09:29:47.625 309 12409.70 140.75 54463.97 88888.00 2015-11-05 09:29:47.750 309 12409.70 140.75 54463.95 88888.00 2015-11-05 09:29:47.875 309 12409.70 140.75 54463.95 88888.00 2015-11-05 09:29:48.000 309 12409.70 140.75 54463.93 88888.00 2015-11-05 09:29:48.125 309 12409.67 140.78 54463.93 88888.00 2015-11-05 09:29:48.250 309 12409.65 140.72 54463.90 88888.00 2015-11-05 09:29:48.375 309 12409.75 140.75 54463.90 88888.00 2015-11-05 09:29:48.500 309 12409.85 140.72 54463.90 88888.00 2015-11-05 09:29:48.625 309 12409.83 140.70 54463.90 88888.00 2015-11-05 09:29:48.750 309 12409.77 140.75 54463.93 88888.00 2015-11-05 09:29:48.875 309 12409.77 140.78 54463.90 88888.00 2015-11-05 09:29:49.000 309 12409.85 140.78 54463.88 88888.00 2015-11-05 09:29:49.125 309 12409.85 140.75 54463.85 88888.00 2015-11-05 09:29:49.250 309 12409.77 140.75 54463.88 88888.00 2015-11-05 09:29:49.375 309 12409.80 140.78 54463.85 88888.00 2015-11-05 09:29:49.500 309 12409.85 140.78 54463.85 88888.00 2015-11-05 09:29:49.625 309 12409.85 140.78 54463.82 88888.00 2015-11-05 09:29:49.750 309 12409.85 140.75 54463.82 88888.00 2015-11-05 09:29:49.875 309 12409.88 140.78 54463.82 88888.00 2015-11-05 09:29:50.000 309 12409.90 140.80 54463.80 88888.00 2015-11-05 09:29:50.125 309 12409.95 140.78 54463.82 88888.00 2015-11-05 09:29:50.250 309 12409.95 140.78 54463.80 88888.00 2015-11-05 09:29:50.375 309 12410.02 140.78 54463.75 88888.00 2015-11-05 09:29:50.500 309 12410.02 140.80 54463.75 88888.00 2015-11-05 09:29:50.625 309 12409.98 140.75 54463.72 88888.00 2015-11-05 09:29:50.750 309 12410.00 140.70 54463.72 88888.00 2015-11-05 09:29:50.875 309 12410.02 140.70 54463.72 88888.00 2015-11-05 09:29:51.000 309 12410.08 140.72 54463.72 88888.00 2015-11-05 09:29:51.125 309 12410.05 140.72 54463.72 88888.00 2015-11-05 09:29:51.250 309 12410.02 140.65 54463.70 88888.00 2015-11-05 09:29:51.375 309 12410.05 140.65 54463.70 88888.00 2015-11-05 09:29:51.500 309 12410.02 140.62 54463.70 88888.00 2015-11-05 09:29:51.625 309 12410.02 140.62 54463.72 88888.00 2015-11-05 09:29:51.750 309 12410.02 140.60 54463.68 88888.00 2015-11-05 09:29:51.875 309 12410.10 140.55 54463.68 88888.00 2015-11-05 09:29:52.000 309 12410.12 140.55 54463.65 88888.00 2015-11-05 09:29:52.125 309 12410.12 140.53 54463.65 88888.00 2015-11-05 09:29:52.250 309 12410.12 140.50 54463.65 88888.00 2015-11-05 09:29:52.375 309 12410.17 140.53 54463.65 88888.00 2015-11-05 09:29:52.500 309 12410.15 140.53 54463.62 88888.00 2015-11-05 09:29:52.625 309 12410.15 140.53 54463.60 88888.00 2015-11-05 09:29:52.750 309 12410.23 140.50 54463.60 88888.00 2015-11-05 09:29:52.875 309 12410.23 140.47 54463.60 88888.00 2015-11-05 09:29:53.000 309 12410.23 140.45 54463.57 88888.00 2015-11-05 09:29:53.125 309 12410.23 140.45 54463.57 88888.00 2015-11-05 09:29:53.250 309 12410.25 140.47 54463.60 88888.00 2015-11-05 09:29:53.375 309 12410.30 140.53 54463.57 88888.00 2015-11-05 09:29:53.500 309 12410.27 140.53 54463.53 88888.00 2015-11-05 09:29:53.625 309 12410.27 140.55 54463.55 88888.00 2015-11-05 09:29:53.750 309 12410.35 140.55 54463.57 88888.00 2015-11-05 09:29:53.875 309 12410.35 140.53 54463.57 88888.00 2015-11-05 09:29:54.000 309 12410.30 140.55 54463.53 88888.00 2015-11-05 09:29:54.125 309 12410.30 140.60 54463.50 88888.00 2015-11-05 09:29:54.250 309 12410.38 140.65 54463.50 88888.00 2015-11-05 09:29:54.375 309 12410.42 140.70 54463.50 88888.00 2015-11-05 09:29:54.500 309 12410.40 140.72 54463.50 88888.00 2015-11-05 09:29:54.625 309 12410.40 140.78 54463.50 88888.00 2015-11-05 09:29:54.750 309 12410.42 140.80 54463.50 88888.00 2015-11-05 09:29:54.875 309 12410.38 140.78 54463.45 88888.00 2015-11-05 09:29:55.000 309 12410.30 140.82 54463.45 88888.00 2015-11-05 09:29:55.125 309 12410.30 140.85 54463.47 88888.00 2015-11-05 09:29:55.250 309 12410.27 140.85 54463.45 88888.00 2015-11-05 09:29:55.375 309 12410.25 140.88 54463.47 88888.00 2015-11-05 09:29:55.500 309 12410.25 140.90 54463.43 88888.00 2015-11-05 09:29:55.625 309 12410.25 140.95 54463.40 88888.00 2015-11-05 09:29:55.750 309 12410.17 141.00 54463.43 88888.00 2015-11-05 09:29:55.875 309 12410.10 141.00 54463.43 88888.00 2015-11-05 09:29:56.000 309 12410.05 141.05 54463.38 88888.00 2015-11-05 09:29:56.125 309 12410.00 141.07 54463.40 88888.00 2015-11-05 09:29:56.250 309 12409.95 141.10 54463.43 88888.00 2015-11-05 09:29:56.375 309 12409.98 141.12 54463.38 88888.00 2015-11-05 09:29:56.500 309 12409.95 141.15 54463.38 88888.00 2015-11-05 09:29:56.625 309 12409.88 141.18 54463.40 88888.00 2015-11-05 09:29:56.750 309 12409.83 141.20 54463.38 88888.00 2015-11-05 09:29:56.875 309 12409.83 141.18 54463.38 88888.00 2015-11-05 09:29:57.000 309 12409.88 141.20 54463.35 88888.00 2015-11-05 09:29:57.125 309 12409.88 141.20 54463.35 88888.00 2015-11-05 09:29:57.250 309 12409.80 141.12 54463.35 88888.00 2015-11-05 09:29:57.375 309 12409.85 141.12 54463.32 88888.00 2015-11-05 09:29:57.500 309 12409.88 141.12 54463.32 88888.00 2015-11-05 09:29:57.625 309 12409.90 141.12 54463.35 88888.00 2015-11-05 09:29:57.750 309 12409.83 141.20 54463.32 88888.00 2015-11-05 09:29:57.875 309 12409.85 141.28 54463.32 88888.00 2015-11-05 09:29:58.000 309 12409.90 141.28 54463.30 88888.00 2015-11-05 09:29:58.125 309 12409.95 141.25 54463.28 88888.00 2015-11-05 09:29:58.250 309 12409.92 141.22 54463.30 88888.00 2015-11-05 09:29:58.375 309 12409.98 141.20 54463.28 88888.00 2015-11-05 09:29:58.500 309 12409.98 141.18 54463.28 88888.00 2015-11-05 09:29:58.625 309 12410.00 141.18 54463.30 88888.00 2015-11-05 09:29:58.750 309 12410.05 141.15 54463.28 88888.00 2015-11-05 09:29:58.875 309 12410.05 141.18 54463.28 88888.00 2015-11-05 09:29:59.000 309 12410.10 141.20 54463.25 88888.00 2015-11-05 09:29:59.125 309 12410.17 141.18 54463.28 88888.00 2015-11-05 09:29:59.250 309 12410.20 141.15 54463.25 88888.00 2015-11-05 09:29:59.375 309 12410.20 141.15 54463.22 88888.00 2015-11-05 09:29:59.500 309 12410.17 141.12 54463.20 88888.00 2015-11-05 09:29:59.625 309 12410.30 141.10 54463.25 88888.00 2015-11-05 09:29:59.750 309 12410.38 141.10 54463.22 88888.00 2015-11-05 09:29:59.875 309 12410.45 141.07 54463.22 88888.00 2015-11-05 09:30:00.000 309 12410.48 141.07 54463.20 88888.00 2015-11-05 09:30:00.125 309 12410.55 141.05 54463.20 88888.00 2015-11-05 09:30:00.250 309 12410.60 141.07 54463.18 88888.00 2015-11-05 09:30:00.375 309 12410.67 141.03 54463.15 88888.00 2015-11-05 09:30:00.500 309 12410.70 141.03 54463.15 88888.00 2015-11-05 09:30:00.625 309 12410.70 141.00 54463.15 88888.00 2015-11-05 09:30:00.750 309 12410.73 141.00 54463.12 88888.00 2015-11-05 09:30:00.875 309 12410.80 141.00 54463.12 88888.00 2015-11-05 09:30:01.000 309 12410.85 140.97 54463.10 88888.00 2015-11-05 09:30:01.125 309 12410.85 140.93 54463.12 88888.00 2015-11-05 09:30:01.250 309 12410.83 140.97 54463.10 88888.00 2015-11-05 09:30:01.375 309 12410.90 140.97 54463.07 88888.00 2015-11-05 09:30:01.500 309 12410.90 140.93 54463.07 88888.00 2015-11-05 09:30:01.625 309 12410.88 140.90 54463.05 88888.00 2015-11-05 09:30:01.750 309 12410.88 140.90 54463.05 88888.00 2015-11-05 09:30:01.875 309 12410.88 140.88 54463.03 88888.00 2015-11-05 09:30:02.000 309 12410.90 140.88 54463.03 88888.00 2015-11-05 09:30:02.125 309 12410.88 140.85 54463.03 88888.00 2015-11-05 09:30:02.250 309 12410.88 140.85 54463.07 88888.00 2015-11-05 09:30:02.375 309 12410.92 140.82 54463.03 88888.00 2015-11-05 09:30:02.500 309 12410.88 140.80 54463.00 88888.00 2015-11-05 09:30:02.625 309 12410.83 140.72 54462.97 88888.00 2015-11-05 09:30:02.750 309 12410.83 140.70 54462.97 88888.00 2015-11-05 09:30:02.875 309 12410.88 140.65 54463.00 88888.00 2015-11-05 09:30:03.000 309 12410.90 140.55 54462.95 88888.00 2015-11-05 09:30:03.125 309 12410.90 140.47 54462.97 88888.00 2015-11-05 09:30:03.250 309 12410.85 140.40 54462.97 88888.00 2015-11-05 09:30:03.375 309 12410.80 140.38 54462.95 88888.00 2015-11-05 09:30:03.500 309 12410.85 140.32 54462.97 88888.00 2015-11-05 09:30:03.625 309 12410.88 140.25 54462.97 88888.00 2015-11-05 09:30:03.750 309 12410.85 140.15 54462.97 88888.00 2015-11-05 09:30:03.875 309 12410.90 140.07 54462.95 88888.00 2015-11-05 09:30:04.000 309 12410.90 140.00 54462.95 88888.00 2015-11-05 09:30:04.125 309 12410.90 139.95 54462.95 88888.00 2015-11-05 09:30:04.250 309 12410.83 139.90 54462.97 88888.00 2015-11-05 09:30:04.375 309 12410.77 139.85 54462.97 88888.00 2015-11-05 09:30:04.500 309 12410.75 139.78 54462.97 88888.00 2015-11-05 09:30:04.625 309 12410.73 139.70 54463.00 88888.00 2015-11-05 09:30:04.750 309 12410.80 139.62 54463.00 88888.00 2015-11-05 09:30:04.875 309 12410.83 139.62 54462.97 88888.00 2015-11-05 09:30:05.000 309 12410.80 139.60 54462.95 88888.00 2015-11-05 09:30:05.125 309 12410.75 139.55 54462.97 88888.00 2015-11-05 09:30:05.250 309 12410.73 139.53 54462.95 88888.00 2015-11-05 09:30:05.375 309 12410.73 139.53 54462.97 88888.00 2015-11-05 09:30:05.500 309 12410.73 139.50 54462.97 88888.00 2015-11-05 09:30:05.625 309 12410.70 139.45 54462.93 88888.00 2015-11-05 09:30:05.750 309 12410.65 139.43 54462.93 88888.00 2015-11-05 09:30:05.875 309 12410.62 139.43 54462.95 88888.00 2015-11-05 09:30:06.000 309 12410.62 139.47 54462.95 88888.00 2015-11-05 09:30:06.125 309 12410.67 139.47 54462.97 88888.00 2015-11-05 09:30:06.250 309 12410.62 139.47 54463.00 88888.00 2015-11-05 09:30:06.375 309 12410.60 139.53 54462.95 88888.00 2015-11-05 09:30:06.500 309 12410.52 139.55 54462.95 88888.00 2015-11-05 09:30:06.625 309 12410.52 139.53 54462.97 88888.00 2015-11-05 09:30:06.750 309 12410.55 139.50 54462.97 88888.00 2015-11-05 09:30:06.875 309 12410.60 139.47 54462.95 88888.00 2015-11-05 09:30:07.000 309 12410.60 139.50 54462.95 88888.00 2015-11-05 09:30:07.125 309 12410.55 139.53 54462.95 88888.00 2015-11-05 09:30:07.250 309 12410.55 139.47 54462.93 88888.00 2015-11-05 09:30:07.375 309 12410.67 139.50 54462.93 88888.00 2015-11-05 09:30:07.500 309 12410.75 139.55 54462.95 88888.00 2015-11-05 09:30:07.625 309 12410.70 139.55 54462.93 88888.00 2015-11-05 09:30:07.750 309 12410.65 139.55 54462.95 88888.00 2015-11-05 09:30:07.875 309 12410.67 139.57 54462.93 88888.00 2015-11-05 09:30:08.000 309 12410.70 139.57 54462.93 88888.00 2015-11-05 09:30:08.125 309 12410.70 139.55 54462.93 88888.00 2015-11-05 09:30:08.250 309 12410.62 139.57 54462.97 88888.00 2015-11-05 09:30:08.375 309 12410.65 139.60 54462.95 88888.00 2015-11-05 09:30:08.500 309 12410.67 139.55 54462.93 88888.00 2015-11-05 09:30:08.625 309 12410.67 139.55 54462.90 88888.00 2015-11-05 09:30:08.750 309 12410.73 139.55 54462.90 88888.00 2015-11-05 09:30:08.875 309 12410.77 139.57 54462.93 88888.00 2015-11-05 09:30:09.000 309 12410.77 139.57 54462.93 88888.00 2015-11-05 09:30:09.125 309 12410.77 139.55 54462.93 88888.00 2015-11-05 09:30:09.250 309 12410.77 139.55 54462.90 88888.00 2015-11-05 09:30:09.375 309 12410.88 139.55 54462.90 88888.00 2015-11-05 09:30:09.500 309 12410.88 139.55 54462.88 88888.00 2015-11-05 09:30:09.625 309 12410.95 139.55 54462.88 88888.00 2015-11-05 09:30:09.750 309 12410.92 139.57 54462.88 88888.00 2015-11-05 09:30:09.875 309 12410.92 139.57 54462.85 88888.00 2015-11-05 09:30:10.000 309 12410.95 139.57 54462.82 88888.00 2015-11-05 09:30:10.125 309 12411.05 139.60 54462.82 88888.00 2015-11-05 09:30:10.250 309 12411.05 139.57 54462.82 88888.00 2015-11-05 09:30:10.375 309 12411.08 139.57 54462.82 88888.00 2015-11-05 09:30:10.500 309 12411.12 139.60 54462.82 88888.00 2015-11-05 09:30:10.625 309 12411.20 139.65 54462.82 88888.00 2015-11-05 09:30:10.750 309 12411.25 139.65 54462.78 88888.00 2015-11-05 09:30:10.875 309 12411.27 139.65 54462.78 88888.00 2015-11-05 09:30:11.000 309 12411.33 139.68 54462.78 88888.00 2015-11-05 09:30:11.125 309 12411.38 139.72 54462.80 88888.00 2015-11-05 09:30:11.250 309 12411.42 139.78 54462.80 88888.00 2015-11-05 09:30:11.375 309 12411.50 139.85 54462.78 88888.00 2015-11-05 09:30:11.500 309 12411.52 139.90 54462.78 88888.00 2015-11-05 09:30:11.625 309 12411.52 139.90 54462.80 88888.00 2015-11-05 09:30:11.750 309 12411.58 139.93 54462.78 88888.00 2015-11-05 09:30:11.875 309 12411.58 139.95 54462.78 88888.00 2015-11-05 09:30:12.000 309 12411.60 139.97 54462.72 88888.00 2015-11-05 09:30:12.125 309 12411.65 139.97 54462.75 88888.00 2015-11-05 09:30:12.250 309 12411.60 140.00 54462.72 88888.00 2015-11-05 09:30:12.375 309 12411.73 140.10 54462.70 88888.00 2015-11-05 09:30:12.500 309 12411.75 140.15 54462.70 88888.00 2015-11-05 09:30:12.625 309 12411.75 140.15 54462.70 88888.00 2015-11-05 09:30:12.750 309 12411.75 140.15 54462.68 88888.00 2015-11-05 09:30:12.875 309 12411.73 140.20 54462.65 88888.00 2015-11-05 09:30:13.000 309 12411.62 140.22 54462.65 88888.00 2015-11-05 09:30:13.125 309 12411.60 140.22 54462.65 88888.00 2015-11-05 09:30:13.250 309 12411.62 140.28 54462.68 88888.00 2015-11-05 09:30:13.375 309 12411.67 140.32 54462.68 88888.00 2015-11-05 09:30:13.500 309 12411.67 140.32 54462.68 88888.00 2015-11-05 09:30:13.625 309 12411.67 140.30 54462.68 88888.00 2015-11-05 09:30:13.750 309 12411.70 140.30 54462.62 88888.00 2015-11-05 09:30:13.875 309 12411.70 140.32 54462.60 88888.00 2015-11-05 09:30:14.000 309 12411.67 140.35 54462.62 88888.00 2015-11-05 09:30:14.125 309 12411.67 140.38 54462.62 88888.00 2015-11-05 09:30:14.250 309 12411.67 140.38 54462.65 88888.00 2015-11-05 09:30:14.375 309 12411.80 140.35 54462.62 88888.00 2015-11-05 09:30:14.500 309 12411.83 140.30 54462.60 88888.00 2015-11-05 09:30:14.625 309 12411.77 140.30 54462.62 88888.00 2015-11-05 09:30:14.750 309 12411.70 140.30 54462.62 88888.00 2015-11-05 09:30:14.875 309 12411.65 140.28 54462.60 88888.00 2015-11-05 09:30:15.000 309 12411.58 140.25 54462.57 88888.00 2015-11-05 09:30:15.125 309 12411.55 140.20 54462.57 88888.00 2015-11-05 09:30:15.250 309 12411.58 140.18 54462.60 88888.00 2015-11-05 09:30:15.375 309 12411.58 140.15 54462.60 88888.00 2015-11-05 09:30:15.500 309 12411.62 140.18 54462.57 88888.00 2015-11-05 09:30:15.625 309 12411.65 140.15 54462.55 88888.00 2015-11-05 09:30:15.750 309 12411.55 140.10 54462.57 88888.00 2015-11-05 09:30:15.875 309 12411.40 140.05 54462.57 88888.00 2015-11-05 09:30:16.000 309 12411.38 140.00 54462.55 88888.00 2015-11-05 09:30:16.125 309 12411.45 140.00 54462.57 88888.00 2015-11-05 09:30:16.250 309 12411.52 139.95 54462.55 88888.00 2015-11-05 09:30:16.375 309 12411.58 139.95 54462.55 88888.00 2015-11-05 09:30:16.500 309 12411.52 139.93 54462.55 88888.00 2015-11-05 09:30:16.625 309 12411.50 139.88 54462.55 88888.00 2015-11-05 09:30:16.750 309 12411.45 139.88 54462.55 88888.00 2015-11-05 09:30:16.875 309 12411.40 139.88 54462.55 88888.00 2015-11-05 09:30:17.000 309 12411.40 139.90 54462.55 88888.00 2015-11-05 09:30:17.125 309 12411.40 139.90 54462.57 88888.00 2015-11-05 09:30:17.250 309 12411.40 139.85 54462.53 88888.00 2015-11-05 09:30:17.375 309 12411.42 139.85 54462.53 88888.00 2015-11-05 09:30:17.500 309 12411.45 139.85 54462.55 88888.00 2015-11-05 09:30:17.625 309 12411.42 139.82 54462.53 88888.00 2015-11-05 09:30:17.750 309 12411.38 139.75 54462.53 88888.00 2015-11-05 09:30:17.875 309 12411.35 139.78 54462.53 88888.00 2015-11-05 09:30:18.000 309 12411.38 139.78 54462.53 88888.00 2015-11-05 09:30:18.125 309 12411.38 139.75 54462.53 88888.00 2015-11-05 09:30:18.250 309 12411.33 139.70 54462.50 88888.00 2015-11-05 09:30:18.375 309 12411.35 139.68 54462.47 88888.00 2015-11-05 09:30:18.500 309 12411.40 139.65 54462.47 88888.00 2015-11-05 09:30:18.625 309 12411.38 139.68 54462.47 88888.00 2015-11-05 09:30:18.750 309 12411.42 139.68 54462.50 88888.00 2015-11-05 09:30:18.875 309 12411.50 139.70 54462.47 88888.00 2015-11-05 09:30:19.000 309 12411.52 139.68 54462.45 88888.00 2015-11-05 09:30:19.125 309 12411.52 139.65 54462.47 88888.00 2015-11-05 09:30:19.250 309 12411.52 139.62 54462.45 88888.00 2015-11-05 09:30:19.375 309 12411.60 139.62 54462.45 88888.00 2015-11-05 09:30:19.500 309 12411.65 139.62 54462.45 88888.00 2015-11-05 09:30:19.625 309 12411.65 139.62 54462.45 88888.00 2015-11-05 09:30:19.750 309 12411.62 139.60 54462.45 88888.00 2015-11-05 09:30:19.875 309 12411.67 139.60 54462.40 88888.00 2015-11-05 09:30:20.000 309 12411.70 139.60 54462.40 88888.00 2015-11-05 09:30:20.125 309 12411.67 139.62 54462.43 88888.00 2015-11-05 09:30:20.250 309 12411.67 139.68 54462.43 88888.00 2015-11-05 09:30:20.375 309 12411.73 139.68 54462.40 88888.00 2015-11-05 09:30:20.500 309 12411.77 139.70 54462.40 88888.00 2015-11-05 09:30:20.625 309 12411.77 139.70 54462.40 88888.00 2015-11-05 09:30:20.750 309 12411.75 139.72 54462.40 88888.00 2015-11-05 09:30:20.875 309 12411.80 139.72 54462.40 88888.00 2015-11-05 09:30:21.000 309 12411.83 139.78 54462.40 88888.00 2015-11-05 09:30:21.125 309 12411.77 139.80 54462.38 88888.00 2015-11-05 09:30:21.250 309 12411.80 139.82 54462.38 88888.00 2015-11-05 09:30:21.375 309 12411.90 139.85 54462.38 88888.00 2015-11-05 09:30:21.500 309 12411.90 139.88 54462.35 88888.00 2015-11-05 09:30:21.625 309 12411.90 139.90 54462.32 88888.00 2015-11-05 09:30:21.750 309 12411.90 139.90 54462.32 88888.00 2015-11-05 09:30:21.875 309 12411.90 139.93 54462.32 88888.00 2015-11-05 09:30:22.000 309 12411.92 139.95 54462.28 88888.00 2015-11-05 09:30:22.125 309 12411.90 139.95 54462.28 88888.00 2015-11-05 09:30:22.250 309 12411.85 139.93 54462.28 88888.00 2015-11-05 09:30:22.375 309 12411.88 139.93 54462.28 88888.00 2015-11-05 09:30:22.500 309 12411.85 139.97 54462.28 88888.00 2015-11-05 09:30:22.625 309 12411.83 139.97 54462.28 88888.00 2015-11-05 09:30:22.750 309 12411.83 139.95 54462.28 88888.00 2015-11-05 09:30:22.875 309 12411.85 139.95 54462.28 88888.00 2015-11-05 09:30:23.000 309 12411.88 139.97 54462.25 88888.00 2015-11-05 09:30:23.125 309 12411.80 140.00 54462.25 88888.00 2015-11-05 09:30:23.250 309 12411.75 139.97 54462.25 88888.00 2015-11-05 09:30:23.375 309 12411.77 140.00 54462.25 88888.00 2015-11-05 09:30:23.500 309 12411.75 139.97 54462.25 88888.00 2015-11-05 09:30:23.625 309 12411.73 139.97 54462.25 88888.00 2015-11-05 09:30:23.750 309 12411.75 139.95 54462.28 88888.00 2015-11-05 09:30:23.875 309 12411.77 139.95 54462.28 88888.00 2015-11-05 09:30:24.000 309 12411.77 139.93 54462.28 88888.00 2015-11-05 09:30:24.125 309 12411.80 139.97 54462.25 88888.00 2015-11-05 09:30:24.250 309 12411.77 139.95 54462.22 88888.00 2015-11-05 09:30:24.375 309 12411.77 139.97 54462.22 88888.00 2015-11-05 09:30:24.500 309 12411.67 139.97 54462.22 88888.00 2015-11-05 09:30:24.625 309 12411.73 139.97 54462.25 88888.00 2015-11-05 09:30:24.750 309 12411.75 139.97 54462.25 88888.00 2015-11-05 09:30:24.875 309 12411.67 139.93 54462.22 88888.00 2015-11-05 09:30:25.000 309 12411.62 139.95 54462.18 88888.00 2015-11-05 09:30:25.125 309 12411.60 139.97 54462.22 88888.00 2015-11-05 09:30:25.250 309 12411.60 139.95 54462.22 88888.00 2015-11-05 09:30:25.375 309 12411.65 139.93 54462.20 88888.00 2015-11-05 09:30:25.500 309 12411.65 139.95 54462.18 88888.00 2015-11-05 09:30:25.625 309 12411.70 139.95 54462.18 88888.00 2015-11-05 09:30:25.750 309 12411.70 139.95 54462.20 88888.00 2015-11-05 09:30:25.875 309 12411.65 139.93 54462.20 88888.00 2015-11-05 09:30:26.000 309 12411.65 139.93 54462.20 88888.00 2015-11-05 09:30:26.125 309 12411.65 139.90 54462.20 88888.00 2015-11-05 09:30:26.250 309 12411.65 139.85 54462.20 88888.00 2015-11-05 09:30:26.375 309 12411.62 139.82 54462.18 88888.00 2015-11-05 09:30:26.500 309 12411.58 139.80 54462.22 88888.00 2015-11-05 09:30:26.625 309 12411.55 139.75 54462.28 88888.00 2015-11-05 09:30:26.750 309 12411.52 139.70 54462.22 88888.00 2015-11-05 09:30:26.875 309 12411.50 139.68 54462.20 88888.00 2015-11-05 09:30:27.000 309 12411.48 139.62 54462.18 88888.00 2015-11-05 09:30:27.125 309 12411.45 139.60 54462.20 88888.00 2015-11-05 09:30:27.250 309 12411.42 139.57 54462.20 88888.00 2015-11-05 09:30:27.375 309 12411.45 139.57 54462.20 88888.00 2015-11-05 09:30:27.500 309 12411.38 139.50 54462.20 88888.00 2015-11-05 09:30:27.625 309 12411.35 139.43 54462.20 88888.00 2015-11-05 09:30:27.750 309 12411.33 139.38 54462.18 88888.00 2015-11-05 09:30:27.875 309 12411.35 139.35 54462.20 88888.00 2015-11-05 09:30:28.000 309 12411.30 139.30 54462.18 88888.00 2015-11-05 09:30:28.125 309 12411.25 139.28 54462.18 88888.00 2015-11-05 09:30:28.250 309 12411.20 139.22 54462.18 88888.00 2015-11-05 09:30:28.375 309 12411.25 139.18 54462.18 88888.00 2015-11-05 09:30:28.500 309 12411.27 139.15 54462.15 88888.00 2015-11-05 09:30:28.625 309 12411.25 139.10 54462.18 88888.00 2015-11-05 09:30:28.750 309 12411.17 139.05 54462.18 88888.00 2015-11-05 09:30:28.875 309 12411.10 138.97 54462.15 88888.00 2015-11-05 09:30:29.000 309 12411.00 138.93 54462.15 88888.00 2015-11-05 09:30:29.125 309 12410.98 138.90 54462.18 88888.00 2015-11-05 09:30:29.250 309 12410.95 138.80 54462.22 88888.00 2015-11-05 09:30:29.375 309 12410.90 138.75 54462.25 88888.00 2015-11-05 09:30:29.500 309 12410.85 138.70 54462.22 88888.00 2015-11-05 09:30:29.625 309 12410.83 138.65 54462.22 88888.00 2015-11-05 09:30:29.750 309 12410.83 138.60 54462.22 88888.00 2015-11-05 09:30:29.875 309 12410.77 138.53 54462.22 88888.00 2015-11-05 09:30:30.000 309 12410.70 138.43 54462.20 88888.00 2015-11-05 09:30:30.125 309 12410.70 138.40 54462.22 88888.00 2015-11-05 09:30:30.250 309 12410.67 138.28 54462.25 88888.00 2015-11-05 09:30:30.375 309 12410.67 138.20 54462.20 88888.00 2015-11-05 09:30:30.500 309 12410.67 138.12 54462.25 88888.00 2015-11-05 09:30:30.625 309 12410.62 138.05 54462.22 88888.00 2015-11-05 09:30:30.750 309 12410.58 137.97 54462.25 88888.00 2015-11-05 09:30:30.875 309 12410.55 137.90 54462.25 88888.00 2015-11-05 09:30:31.000 309 12410.48 137.85 54462.25 88888.00 2015-11-05 09:30:31.125 309 12410.45 137.80 54462.28 88888.00 2015-11-05 09:30:31.250 309 12410.42 137.78 54462.30 88888.00 2015-11-05 09:30:31.375 309 12410.35 137.75 54462.30 88888.00 2015-11-05 09:30:31.500 309 12410.33 137.70 54462.30 88888.00 2015-11-05 09:30:31.625 309 12410.38 137.65 54462.28 88888.00 2015-11-05 09:30:31.750 309 12410.35 137.62 54462.28 88888.00 2015-11-05 09:30:31.875 309 12410.25 137.57 54462.28 88888.00 2015-11-05 09:30:32.000 309 12410.23 137.55 54462.28 88888.00 2015-11-05 09:30:32.125 309 12410.17 137.55 54462.28 88888.00 2015-11-05 09:30:32.250 309 12410.08 137.55 54462.28 88888.00 2015-11-05 09:30:32.375 309 12410.05 137.55 54462.25 88888.00 2015-11-05 09:30:32.500 309 12410.00 137.55 54462.28 88888.00 2015-11-05 09:30:32.625 309 12409.95 137.53 54462.28 88888.00 2015-11-05 09:30:32.750 309 12409.95 137.53 54462.28 88888.00 2015-11-05 09:30:32.875 309 12409.92 137.53 54462.25 88888.00 2015-11-05 09:30:33.000 309 12409.92 137.53 54462.22 88888.00 2015-11-05 09:30:33.125 309 12409.95 137.55 54462.25 88888.00 2015-11-05 09:30:33.250 309 12409.95 137.57 54462.28 88888.00 2015-11-05 09:30:33.375 309 12409.98 137.62 54462.28 88888.00 2015-11-05 09:30:33.500 309 12409.95 137.68 54462.22 88888.00 2015-11-05 09:30:33.625 309 12409.95 137.68 54462.22 88888.00 2015-11-05 09:30:33.750 309 12409.92 137.75 54462.25 88888.00 2015-11-05 09:30:33.875 309 12409.98 137.80 54462.25 88888.00 2015-11-05 09:30:34.000 309 12409.98 137.80 54462.22 88888.00 2015-11-05 09:30:34.125 309 12409.88 137.82 54462.22 88888.00 2015-11-05 09:30:34.250 309 12409.83 137.82 54462.20 88888.00 2015-11-05 09:30:34.375 309 12409.85 137.90 54462.18 88888.00 2015-11-05 09:30:34.500 309 12409.88 137.95 54462.18 88888.00 2015-11-05 09:30:34.625 309 12409.92 138.05 54462.15 88888.00 2015-11-05 09:30:34.750 309 12410.00 138.10 54462.12 88888.00 2015-11-05 09:30:34.875 309 12410.02 138.10 54462.15 88888.00 2015-11-05 09:30:35.000 309 12410.05 138.12 54462.12 88888.00 2015-11-05 09:30:35.125 309 12410.05 138.18 54462.12 88888.00 2015-11-05 09:30:35.250 309 12410.08 138.20 54462.15 88888.00 2015-11-05 09:30:35.375 309 12410.10 138.25 54462.07 88888.00 2015-11-05 09:30:35.500 309 12410.05 138.22 54462.05 88888.00 2015-11-05 09:30:35.625 309 12409.98 138.28 54462.03 88888.00 2015-11-05 09:30:35.750 309 12409.95 138.32 54462.05 88888.00 2015-11-05 09:30:35.875 309 12409.98 138.30 54462.05 88888.00 2015-11-05 09:30:36.000 309 12410.10 138.35 54462.00 88888.00 2015-11-05 09:30:36.125 309 12410.10 138.32 54462.03 88888.00 2015-11-05 09:30:36.250 309 12410.02 138.32 54462.00 88888.00 2015-11-05 09:30:36.375 309 12410.00 138.38 54461.97 88888.00 2015-11-05 09:30:36.500 309 12409.98 138.38 54461.95 88888.00 2015-11-05 09:30:36.625 309 12410.00 138.40 54461.97 88888.00 2015-11-05 09:30:36.750 309 12410.02 138.38 54462.00 88888.00 2015-11-05 09:30:36.875 309 12410.02 138.35 54462.00 88888.00 2015-11-05 09:30:37.000 309 12409.95 138.35 54461.95 88888.00 2015-11-05 09:30:37.125 309 12409.95 138.38 54461.95 88888.00 2015-11-05 09:30:37.250 309 12409.92 138.38 54461.95 88888.00 2015-11-05 09:30:37.375 309 12409.90 138.38 54461.95 88888.00 2015-11-05 09:30:37.500 309 12409.92 138.35 54461.93 88888.00 2015-11-05 09:30:37.625 309 12409.98 138.35 54461.90 88888.00 2015-11-05 09:30:37.750 309 12409.98 138.38 54461.90 88888.00 2015-11-05 09:30:37.875 309 12409.95 138.35 54461.90 88888.00 2015-11-05 09:30:38.000 309 12409.92 138.38 54461.88 88888.00 2015-11-05 09:30:38.125 309 12409.90 138.38 54461.88 88888.00 2015-11-05 09:30:38.250 309 12409.98 138.32 54461.88 88888.00 2015-11-05 09:30:38.375 309 12410.05 138.35 54461.85 88888.00 2015-11-05 09:30:38.500 309 12410.02 138.35 54461.82 88888.00 2015-11-05 09:30:38.625 309 12410.00 138.38 54461.82 88888.00 2015-11-05 09:30:38.750 309 12410.00 138.38 54461.80 88888.00 2015-11-05 09:30:38.875 309 12410.00 138.35 54461.80 88888.00 2015-11-05 09:30:39.000 309 12409.98 138.35 54461.78 88888.00 2015-11-05 09:30:39.125 309 12410.00 138.38 54461.78 88888.00 2015-11-05 09:30:39.250 309 12410.00 138.40 54461.75 88888.00 2015-11-05 09:30:39.375 309 12410.00 138.38 54461.75 88888.00 2015-11-05 09:30:39.500 309 12410.02 138.35 54461.75 88888.00 2015-11-05 09:30:39.625 309 12410.08 138.38 54461.70 88888.00 2015-11-05 09:30:39.750 309 12410.08 138.38 54461.68 88888.00 2015-11-05 09:30:39.875 309 12410.12 138.40 54461.70 88888.00 2015-11-05 09:30:40.000 309 12410.12 138.43 54461.65 88888.00 2015-11-05 09:30:40.125 309 12410.10 138.38 54461.65 88888.00 2015-11-05 09:30:40.250 309 12410.15 138.38 54461.62 88888.00 2015-11-05 09:30:40.375 309 12410.17 138.43 54461.62 88888.00 2015-11-05 09:30:40.500 309 12410.12 138.43 54461.57 88888.00 2015-11-05 09:30:40.625 309 12410.05 138.35 54461.57 88888.00 2015-11-05 09:30:40.750 309 12410.05 138.32 54461.57 88888.00 2015-11-05 09:30:40.875 309 12410.10 138.32 54461.57 88888.00 2015-11-05 09:30:41.000 309 12410.12 138.30 54461.57 88888.00 2015-11-05 09:30:41.125 309 12410.12 138.32 54461.57 88888.00 2015-11-05 09:30:41.250 309 12410.08 138.28 54461.55 88888.00 2015-11-05 09:30:41.375 309 12410.05 138.20 54461.55 88888.00 2015-11-05 09:30:41.500 309 12410.05 138.15 54461.55 88888.00 2015-11-05 09:30:41.625 309 12410.15 138.12 54461.55 88888.00 2015-11-05 09:30:41.750 309 12410.15 138.12 54461.53 88888.00 2015-11-05 09:30:41.875 309 12410.08 138.12 54461.53 88888.00 2015-11-05 09:30:42.000 309 12410.08 138.07 54461.50 88888.00 2015-11-05 09:30:42.125 309 12410.10 138.07 54461.47 88888.00 2015-11-05 09:30:42.250 309 12410.10 138.07 54461.43 88888.00 2015-11-05 09:30:42.375 309 12410.15 138.07 54461.40 88888.00 2015-11-05 09:30:42.500 309 12410.20 138.05 54461.43 88888.00 2015-11-05 09:30:42.625 309 12410.25 138.05 54461.43 88888.00 2015-11-05 09:30:42.750 309 12410.20 138.07 54461.43 88888.00 2015-11-05 09:30:42.875 309 12410.20 138.10 54461.38 88888.00 2015-11-05 09:30:43.000 309 12410.23 138.07 54461.35 88888.00 2015-11-05 09:30:43.125 309 12410.27 138.05 54461.35 88888.00 2015-11-05 09:30:43.250 309 12410.23 138.05 54461.32 88888.00 2015-11-05 09:30:43.375 309 12410.20 138.05 54461.32 88888.00 2015-11-05 09:30:43.500 309 12410.20 138.10 54461.30 88888.00 2015-11-05 09:30:43.625 309 12410.15 138.10 54461.28 88888.00 2015-11-05 09:30:43.750 309 12410.25 138.07 54461.25 88888.00 2015-11-05 09:30:43.875 309 12410.25 138.07 54461.25 88888.00 2015-11-05 09:30:44.000 309 12410.20 138.10 54461.22 88888.00 2015-11-05 09:30:44.125 309 12410.17 138.12 54461.25 88888.00 2015-11-05 09:30:44.250 309 12410.08 138.10 54461.22 88888.00 2015-11-05 09:30:44.375 309 12410.05 138.10 54461.22 88888.00 2015-11-05 09:30:44.500 309 12410.02 138.12 54461.20 88888.00 2015-11-05 09:30:44.625 309 12410.00 138.12 54461.20 88888.00 2015-11-05 09:30:44.750 309 12410.02 138.15 54461.20 88888.00 2015-11-05 09:30:44.875 309 12410.00 138.15 54461.18 88888.00 2015-11-05 09:30:45.000 309 12409.88 138.18 54461.15 88888.00 2015-11-05 09:30:45.125 309 12409.83 138.20 54461.15 88888.00 2015-11-05 09:30:45.250 309 12409.83 138.20 54461.18 88888.00 2015-11-05 09:30:45.375 309 12409.77 138.20 54461.15 88888.00 2015-11-05 09:30:45.500 309 12409.70 138.22 54461.12 88888.00 2015-11-05 09:30:45.625 309 12409.67 138.28 54461.10 88888.00 2015-11-05 09:30:45.750 309 12409.60 138.32 54461.12 88888.00 2015-11-05 09:30:45.875 309 12409.52 138.40 54461.12 88888.00 2015-11-05 09:30:46.000 309 12409.50 138.43 54461.07 88888.00 2015-11-05 09:30:46.125 309 12409.52 138.50 54461.07 88888.00 2015-11-05 09:30:46.250 309 12409.48 138.50 54461.07 88888.00 2015-11-05 09:30:46.375 309 12409.52 138.55 54461.05 88888.00 2015-11-05 09:30:46.500 309 12409.52 138.55 54461.05 88888.00 2015-11-05 09:30:46.625 309 12409.45 138.55 54461.05 88888.00 2015-11-05 09:30:46.750 309 12409.40 138.57 54461.00 88888.00 2015-11-05 09:30:46.875 309 12409.38 138.60 54461.03 88888.00 2015-11-05 09:30:47.000 309 12409.40 138.60 54461.00 88888.00 2015-11-05 09:30:47.125 309 12409.40 138.60 54461.00 88888.00 2015-11-05 09:30:47.250 309 12409.30 138.55 54461.00 88888.00 2015-11-05 09:30:47.375 309 12409.27 138.55 54461.00 88888.00 2015-11-05 09:30:47.500 309 12409.30 138.60 54461.00 88888.00 2015-11-05 09:30:47.625 309 12409.27 138.68 54461.00 88888.00 2015-11-05 09:30:47.750 309 12409.25 138.65 54460.95 88888.00 2015-11-05 09:30:47.875 309 12409.25 138.62 54460.97 88888.00 2015-11-05 09:30:48.000 309 12409.35 138.60 54460.95 88888.00 2015-11-05 09:30:48.125 309 12409.35 138.62 54460.93 88888.00 2015-11-05 09:30:48.250 309 12409.25 138.62 54460.95 88888.00 2015-11-05 09:30:48.375 309 12409.27 138.62 54460.93 88888.00 2015-11-05 09:30:48.500 309 12409.25 138.60 54460.93 88888.00 2015-11-05 09:30:48.625 309 12409.23 138.57 54460.90 88888.00 2015-11-05 09:30:48.750 309 12409.20 138.60 54460.88 88888.00 2015-11-05 09:30:48.875 309 12409.23 138.60 54460.88 88888.00 2015-11-05 09:30:49.000 309 12409.20 138.55 54460.88 88888.00 2015-11-05 09:30:49.125 309 12409.27 138.55 54460.90 88888.00 2015-11-05 09:30:49.250 309 12409.25 138.50 54460.90 88888.00 2015-11-05 09:30:49.375 309 12409.27 138.53 54460.85 88888.00 2015-11-05 09:30:49.500 309 12409.25 138.55 54460.82 88888.00 2015-11-05 09:30:49.625 309 12409.25 138.55 54460.82 88888.00 2015-11-05 09:30:49.750 309 12409.33 138.50 54460.82 88888.00 2015-11-05 09:30:49.875 309 12409.42 138.50 54460.82 88888.00 2015-11-05 09:30:50.000 309 12409.50 138.53 54460.80 88888.00 2015-11-05 09:30:50.125 309 12409.48 138.55 54460.80 88888.00 2015-11-05 09:30:50.250 309 12409.40 138.55 54460.78 88888.00 2015-11-05 09:30:50.375 309 12409.42 138.55 54460.78 88888.00 2015-11-05 09:30:50.500 309 12409.38 138.53 54460.75 88888.00 2015-11-05 09:30:50.625 309 12409.35 138.47 54460.72 88888.00 2015-11-05 09:30:50.750 309 12409.38 138.50 54460.72 88888.00 2015-11-05 09:30:50.875 309 12409.48 138.53 54460.68 88888.00 2015-11-05 09:30:51.000 309 12409.48 138.53 54460.68 88888.00 2015-11-05 09:30:51.125 309 12409.45 138.53 54460.68 88888.00 2015-11-05 09:30:51.250 309 12409.48 138.55 54460.68 88888.00 2015-11-05 09:30:51.375 309 12409.58 138.55 54460.65 88888.00 2015-11-05 09:30:51.500 309 12409.58 138.55 54460.62 88888.00 2015-11-05 09:30:51.625 309 12409.58 138.53 54460.62 88888.00 2015-11-05 09:30:51.750 309 12409.65 138.53 54460.60 88888.00 2015-11-05 09:30:51.875 309 12409.67 138.50 54460.57 88888.00 2015-11-05 09:30:52.000 309 12409.62 138.47 54460.57 88888.00 2015-11-05 09:30:52.125 309 12409.62 138.43 54460.57 88888.00 2015-11-05 09:30:52.250 309 12409.65 138.38 54460.55 88888.00 2015-11-05 09:30:52.375 309 12409.67 138.38 54460.55 88888.00 2015-11-05 09:30:52.500 309 12409.65 138.40 54460.53 88888.00 2015-11-05 09:30:52.625 309 12409.70 138.38 54460.50 88888.00 2015-11-05 09:30:52.750 309 12409.73 138.32 54460.47 88888.00 2015-11-05 09:30:52.875 309 12409.70 138.32 54460.43 88888.00 2015-11-05 09:30:53.000 309 12409.73 138.32 54460.43 88888.00 2015-11-05 09:30:53.125 309 12409.77 138.32 54460.43 88888.00 2015-11-05 09:30:53.250 309 12409.77 138.32 54460.43 88888.00 2015-11-05 09:30:53.375 309 12409.80 138.32 54460.40 88888.00 2015-11-05 09:30:53.500 309 12409.80 138.32 54460.40 88888.00 2015-11-05 09:30:53.625 309 12409.77 138.28 54460.38 88888.00 2015-11-05 09:30:53.750 309 12409.80 138.30 54460.35 88888.00 2015-11-05 09:30:53.875 309 12409.80 138.25 54460.35 88888.00 2015-11-05 09:30:54.000 309 12409.77 138.25 54460.35 88888.00 2015-11-05 09:30:54.125 309 12409.73 138.22 54460.35 88888.00 2015-11-05 09:30:54.250 309 12409.67 138.22 54460.35 88888.00 2015-11-05 09:30:54.375 309 12409.70 138.22 54460.35 88888.00 2015-11-05 09:30:54.500 309 12409.73 138.18 54460.35 88888.00 2015-11-05 09:30:54.625 309 12409.65 138.15 54460.35 88888.00 2015-11-05 09:30:54.750 309 12409.60 138.15 54460.30 88888.00 2015-11-05 09:30:54.875 309 12409.58 138.12 54460.32 88888.00 2015-11-05 09:30:55.000 309 12409.60 138.07 54460.32 88888.00 2015-11-05 09:30:55.125 309 12409.60 138.00 54460.32 88888.00 2015-11-05 09:30:55.250 309 12409.58 137.97 54460.32 88888.00 2015-11-05 09:30:55.375 309 12409.60 137.97 54460.30 88888.00 2015-11-05 09:30:55.500 309 12409.52 137.93 54460.32 88888.00 2015-11-05 09:30:55.625 309 12409.50 137.93 54460.32 88888.00 2015-11-05 09:30:55.750 309 12409.45 137.88 54460.25 88888.00 2015-11-05 09:30:55.875 309 12409.48 137.85 54460.25 88888.00 2015-11-05 09:30:56.000 309 12409.48 137.80 54460.28 88888.00 2015-11-05 09:30:56.125 309 12409.42 137.82 54460.28 88888.00 2015-11-05 09:30:56.250 309 12409.33 137.80 54460.28 88888.00 2015-11-05 09:30:56.375 309 12409.35 137.78 54460.25 88888.00 2015-11-05 09:30:56.500 309 12409.38 137.75 54460.28 88888.00 2015-11-05 09:30:56.625 309 12409.35 137.70 54460.28 88888.00 2015-11-05 09:30:56.750 309 12409.30 137.68 54460.25 88888.00 2015-11-05 09:30:56.875 309 12409.33 137.68 54460.25 88888.00 2015-11-05 09:30:57.000 309 12409.40 137.68 54460.25 88888.00 2015-11-05 09:30:57.125 309 12409.35 137.65 54460.22 88888.00 2015-11-05 09:30:57.250 309 12409.23 137.65 54460.22 88888.00 2015-11-05 09:30:57.375 309 12409.25 137.68 54460.22 88888.00 2015-11-05 09:30:57.500 309 12409.20 137.70 54460.22 88888.00 2015-11-05 09:30:57.625 309 12409.25 137.68 54460.20 88888.00 2015-11-05 09:30:57.750 309 12409.25 137.65 54460.20 88888.00 2015-11-05 09:30:57.875 309 12409.20 137.62 54460.18 88888.00 2015-11-05 09:30:58.000 309 12409.15 137.62 54460.18 88888.00 2015-11-05 09:30:58.125 309 12409.17 137.62 54460.15 88888.00 2015-11-05 09:30:58.250 309 12409.17 137.62 54460.18 88888.00 2015-11-05 09:30:58.375 309 12409.27 137.65 54460.15 88888.00 2015-11-05 09:30:58.500 309 12409.27 137.65 54460.15 88888.00 2015-11-05 09:30:58.625 309 12409.23 137.62 54460.12 88888.00 2015-11-05 09:30:58.750 309 12409.23 137.60 54460.10 88888.00 2015-11-05 09:30:58.875 309 12409.27 137.65 54460.10 88888.00 2015-11-05 09:30:59.000 309 12409.33 137.68 54460.12 88888.00 2015-11-05 09:30:59.125 309 12409.33 137.70 54460.15 88888.00 2015-11-05 09:30:59.250 309 12409.20 137.70 54460.10 88888.00 2015-11-05 09:30:59.375 309 12409.20 137.70 54460.07 88888.00 2015-11-05 09:30:59.500 309 12409.23 137.68 54460.07 88888.00 2015-11-05 09:30:59.625 309 12409.25 137.65 54460.10 88888.00 2015-11-05 09:30:59.750 309 12409.23 137.65 54460.10 88888.00 2015-11-05 09:30:59.875 309 12409.23 137.65 54460.07 88888.00 2015-11-05 09:31:00.000 309 12409.25 137.68 54460.05 88888.00 2015-11-05 09:31:00.125 309 12409.27 137.68 54460.05 88888.00 2015-11-05 09:31:00.250 309 12409.25 137.62 54460.05 88888.00 2015-11-05 09:31:00.375 309 12409.23 137.62 54460.03 88888.00 2015-11-05 09:31:00.500 309 12409.25 137.65 54460.03 88888.00 2015-11-05 09:31:00.625 309 12409.33 137.62 54460.05 88888.00 2015-11-05 09:31:00.750 309 12409.38 137.62 54460.03 88888.00 2015-11-05 09:31:00.875 309 12409.38 137.62 54460.00 88888.00 2015-11-05 09:31:01.000 309 12409.38 137.62 54460.00 88888.00 2015-11-05 09:31:01.125 309 12409.35 137.68 54459.97 88888.00 2015-11-05 09:31:01.250 309 12409.38 137.68 54460.00 88888.00 2015-11-05 09:31:01.375 309 12409.45 137.65 54460.00 88888.00 2015-11-05 09:31:01.500 309 12409.45 137.68 54460.00 88888.00 2015-11-05 09:31:01.625 309 12409.45 137.68 54460.00 88888.00 2015-11-05 09:31:01.750 309 12409.50 137.68 54460.00 88888.00 2015-11-05 09:31:01.875 309 12409.52 137.68 54459.97 88888.00 2015-11-05 09:31:02.000 309 12409.55 137.65 54459.95 88888.00 2015-11-05 09:31:02.125 309 12409.52 137.68 54459.93 88888.00 2015-11-05 09:31:02.250 309 12409.50 137.68 54459.93 88888.00 2015-11-05 09:31:02.375 309 12409.52 137.70 54459.93 88888.00 2015-11-05 09:31:02.500 309 12409.48 137.72 54459.93 88888.00 2015-11-05 09:31:02.625 309 12409.50 137.75 54459.93 88888.00 2015-11-05 09:31:02.750 309 12409.58 137.78 54459.90 88888.00 2015-11-05 09:31:02.875 309 12409.58 137.75 54459.85 88888.00 2015-11-05 09:31:03.000 309 12409.58 137.75 54459.85 88888.00 2015-11-05 09:31:03.125 309 12409.55 137.75 54459.88 88888.00 2015-11-05 09:31:03.250 309 12409.55 137.78 54459.88 88888.00 2015-11-05 09:31:03.375 309 12409.67 137.80 54459.90 88888.00 2015-11-05 09:31:03.500 309 12409.73 137.80 54459.88 88888.00 2015-11-05 09:31:03.625 309 12409.67 137.80 54459.88 88888.00 2015-11-05 09:31:03.750 309 12409.62 137.82 54459.85 88888.00 2015-11-05 09:31:03.875 309 12409.60 137.82 54459.82 88888.00 2015-11-05 09:31:04.000 309 12409.62 137.82 54459.80 88888.00 2015-11-05 09:31:04.125 309 12409.65 137.82 54459.85 88888.00 2015-11-05 09:31:04.250 309 12409.65 137.80 54459.85 88888.00 2015-11-05 09:31:04.375 309 12409.60 137.85 54459.85 88888.00 2015-11-05 09:31:04.500 309 12409.62 137.88 54459.82 88888.00 2015-11-05 09:31:04.625 309 12409.62 137.82 54459.80 88888.00 2015-11-05 09:31:04.750 309 12409.62 137.82 54459.82 88888.00 2015-11-05 09:31:04.875 309 12409.55 137.80 54459.85 88888.00 2015-11-05 09:31:05.000 309 12409.52 137.80 54459.82 88888.00 2015-11-05 09:31:05.125 309 12409.55 137.78 54459.80 88888.00 2015-11-05 09:31:05.250 309 12409.55 137.78 54459.80 88888.00 2015-11-05 09:31:05.375 309 12409.60 137.75 54459.80 88888.00 2015-11-05 09:31:05.500 309 12409.62 137.70 54459.78 88888.00 2015-11-05 09:31:05.625 309 12409.65 137.70 54459.78 88888.00 2015-11-05 09:31:05.750 309 12409.67 137.72 54459.75 88888.00 2015-11-05 09:31:05.875 309 12409.70 137.72 54459.75 88888.00 2015-11-05 09:31:06.000 309 12409.67 137.65 54459.70 88888.00 2015-11-05 09:31:06.125 309 12409.70 137.62 54459.72 88888.00 2015-11-05 09:31:06.250 309 12409.67 137.65 54459.75 88888.00 2015-11-05 09:31:06.375 309 12409.73 137.70 54459.72 88888.00 2015-11-05 09:31:06.500 309 12409.75 137.65 54459.72 88888.00 2015-11-05 09:31:06.625 309 12409.73 137.65 54459.70 88888.00 2015-11-05 09:31:06.750 309 12409.77 137.68 54459.68 88888.00 2015-11-05 09:31:06.875 309 12409.90 137.70 54459.68 88888.00 2015-11-05 09:31:07.000 309 12409.95 137.68 54459.65 88888.00 2015-11-05 09:31:07.125 309 12409.98 137.70 54459.65 88888.00 2015-11-05 09:31:07.250 309 12410.00 137.72 54459.65 88888.00 2015-11-05 09:31:07.375 309 12410.15 137.75 54459.65 88888.00 2015-11-05 09:31:07.500 309 12410.25 137.72 54459.60 88888.00 2015-11-05 09:31:07.625 309 12410.27 137.75 54459.57 88888.00 2015-11-05 09:31:07.750 309 12410.38 137.75 54459.57 88888.00 2015-11-05 09:31:07.875 309 12410.42 137.78 54459.57 88888.00 2015-11-05 09:31:08.000 309 12410.50 137.82 54459.57 88888.00 2015-11-05 09:31:08.125 309 12410.52 137.90 54459.53 88888.00 2015-11-05 09:31:08.250 309 12410.52 137.97 54459.50 88888.00 2015-11-05 09:31:08.375 309 12410.58 138.03 54459.50 88888.00 2015-11-05 09:31:08.500 309 12410.65 138.10 54459.50 88888.00 2015-11-05 09:31:08.625 309 12410.67 138.15 54459.50 88888.00 2015-11-05 09:31:08.750 309 12410.70 138.20 54459.45 88888.00 2015-11-05 09:31:08.875 309 12410.73 138.22 54459.45 88888.00 2015-11-05 09:31:09.000 309 12410.77 138.30 54459.43 88888.00 2015-11-05 09:31:09.125 309 12410.73 138.38 54459.40 88888.00 2015-11-05 09:31:09.250 309 12410.67 138.40 54459.43 88888.00 2015-11-05 09:31:09.375 309 12410.70 138.47 54459.43 88888.00 2015-11-05 09:31:09.500 309 12410.83 138.53 54459.40 88888.00 2015-11-05 09:31:09.625 309 12410.83 138.57 54459.38 88888.00 2015-11-05 09:31:09.750 309 12410.85 138.60 54459.38 88888.00 2015-11-05 09:31:09.875 309 12410.88 138.65 54459.38 88888.00 2015-11-05 09:31:10.000 309 12410.88 138.75 54459.35 88888.00 2015-11-05 09:31:10.125 309 12410.80 138.75 54459.35 88888.00 2015-11-05 09:31:10.250 309 12410.75 138.75 54459.32 88888.00 2015-11-05 09:31:10.375 309 12410.80 138.78 54459.28 88888.00 2015-11-05 09:31:10.500 309 12410.80 138.78 54459.30 88888.00 2015-11-05 09:31:10.625 309 12410.77 138.82 54459.32 88888.00 2015-11-05 09:31:10.750 309 12410.73 138.82 54459.30 88888.00 2015-11-05 09:31:10.875 309 12410.70 138.88 54459.28 88888.00 2015-11-05 09:31:11.000 309 12410.65 138.88 54459.28 88888.00 2015-11-05 09:31:11.125 309 12410.62 138.85 54459.25 88888.00 2015-11-05 09:31:11.250 309 12410.65 138.85 54459.28 88888.00 2015-11-05 09:31:11.375 309 12410.70 138.85 54459.28 88888.00 2015-11-05 09:31:11.500 309 12410.70 138.85 54459.28 88888.00 2015-11-05 09:31:11.625 309 12410.70 138.88 54459.25 88888.00 2015-11-05 09:31:11.750 309 12410.65 138.88 54459.25 88888.00 2015-11-05 09:31:11.875 309 12410.70 138.82 54459.22 88888.00 2015-11-05 09:31:12.000 309 12410.73 138.78 54459.20 88888.00 2015-11-05 09:31:12.125 309 12410.77 138.82 54459.22 88888.00 2015-11-05 09:31:12.250 309 12410.80 138.80 54459.22 88888.00 2015-11-05 09:31:12.375 309 12410.83 138.80 54459.20 88888.00 2015-11-05 09:31:12.500 309 12410.80 138.78 54459.20 88888.00 2015-11-05 09:31:12.625 309 12410.85 138.78 54459.20 88888.00 2015-11-05 09:31:12.750 309 12410.85 138.78 54459.20 88888.00 2015-11-05 09:31:12.875 309 12410.85 138.75 54459.20 88888.00 2015-11-05 09:31:13.000 309 12410.80 138.75 54459.20 88888.00 2015-11-05 09:31:13.125 309 12410.77 138.78 54459.20 88888.00 2015-11-05 09:31:13.250 309 12410.77 138.82 54459.18 88888.00 2015-11-05 09:31:13.375 309 12410.80 138.85 54459.20 88888.00 2015-11-05 09:31:13.500 309 12410.83 138.82 54459.18 88888.00 2015-11-05 09:31:13.625 309 12410.83 138.78 54459.18 88888.00 2015-11-05 09:31:13.750 309 12410.83 138.80 54459.15 88888.00 2015-11-05 09:31:13.875 309 12410.80 138.82 54459.15 88888.00 2015-11-05 09:31:14.000 309 12410.83 138.82 54459.18 88888.00 2015-11-05 09:31:14.125 309 12410.83 138.80 54459.18 88888.00 2015-11-05 09:31:14.250 309 12410.85 138.80 54459.15 88888.00 2015-11-05 09:31:14.375 309 12410.85 138.85 54459.15 88888.00 2015-11-05 09:31:14.500 309 12410.85 138.85 54459.12 88888.00 2015-11-05 09:31:14.625 309 12410.85 138.82 54459.10 88888.00 2015-11-05 09:31:14.750 309 12410.92 138.78 54459.12 88888.00 2015-11-05 09:31:14.875 309 12410.95 138.80 54459.12 88888.00 2015-11-05 09:31:15.000 309 12410.90 138.85 54459.12 88888.00 2015-11-05 09:31:15.125 309 12410.90 138.88 54459.10 88888.00 2015-11-05 09:31:15.250 309 12410.92 138.88 54459.10 88888.00 2015-11-05 09:31:15.375 309 12411.02 138.88 54459.07 88888.00 2015-11-05 09:31:15.500 309 12411.08 138.88 54459.07 88888.00 2015-11-05 09:31:15.625 309 12411.12 138.88 54459.07 88888.00 2015-11-05 09:31:15.750 309 12411.10 138.88 54459.10 88888.00 2015-11-05 09:31:15.875 309 12411.02 138.88 54459.07 88888.00 2015-11-05 09:31:16.000 309 12411.05 138.85 54459.05 88888.00 2015-11-05 09:31:16.125 309 12411.10 138.90 54459.03 88888.00 2015-11-05 09:31:16.250 309 12411.08 138.90 54459.05 88888.00 2015-11-05 09:31:16.375 309 12411.12 138.93 54459.03 88888.00 2015-11-05 09:31:16.500 309 12411.15 138.95 54459.05 88888.00 2015-11-05 09:31:16.625 309 12411.17 138.93 54459.05 88888.00 2015-11-05 09:31:16.750 309 12411.15 138.95 54459.03 88888.00 2015-11-05 09:31:16.875 309 12411.12 138.90 54459.00 88888.00 2015-11-05 09:31:17.000 309 12411.15 138.88 54459.00 88888.00 2015-11-05 09:31:17.125 309 12411.23 138.88 54459.03 88888.00 2015-11-05 09:31:17.250 309 12411.20 138.88 54459.05 88888.00 2015-11-05 09:31:17.375 309 12411.17 138.90 54459.05 88888.00 2015-11-05 09:31:17.500 309 12411.10 138.85 54459.03 88888.00 2015-11-05 09:31:17.625 309 12411.08 138.85 54459.00 88888.00 2015-11-05 09:31:17.750 309 12411.10 138.80 54459.00 88888.00 2015-11-05 09:31:17.875 309 12411.10 138.75 54459.00 88888.00 2015-11-05 09:31:18.000 309 12411.12 138.75 54459.00 88888.00 2015-11-05 09:31:18.125 309 12411.15 138.80 54459.05 88888.00 2015-11-05 09:31:18.250 309 12411.12 138.82 54459.03 88888.00 2015-11-05 09:31:18.375 309 12411.10 138.80 54458.97 88888.00 2015-11-05 09:31:18.500 309 12411.05 138.72 54458.97 88888.00 2015-11-05 09:31:18.625 309 12411.05 138.70 54458.95 88888.00 2015-11-05 09:31:18.750 309 12411.08 138.72 54458.93 88888.00 2015-11-05 09:31:18.875 309 12411.10 138.70 54458.93 88888.00 2015-11-05 09:31:19.000 309 12411.20 138.65 54458.93 88888.00 2015-11-05 09:31:19.125 309 12411.30 138.68 54458.95 88888.00 2015-11-05 09:31:19.250 309 12411.27 138.68 54458.95 88888.00 2015-11-05 09:31:19.375 309 12411.27 138.70 54458.90 88888.00 2015-11-05 09:31:19.500 309 12411.33 138.68 54458.93 88888.00 2015-11-05 09:31:19.625 309 12411.40 138.65 54458.90 88888.00 2015-11-05 09:31:19.750 309 12411.45 138.62 54458.90 88888.00 2015-11-05 09:31:19.875 309 12411.50 138.62 54458.88 88888.00 2015-11-05 09:31:20.000 309 12411.50 138.62 54458.85 88888.00 2015-11-05 09:31:20.125 309 12411.52 138.68 54458.88 88888.00 2015-11-05 09:31:20.250 309 12411.45 138.72 54458.88 88888.00 2015-11-05 09:31:20.375 309 12411.50 138.75 54458.88 88888.00 2015-11-05 09:31:20.500 309 12411.55 138.75 54458.88 88888.00 2015-11-05 09:31:20.625 309 12411.58 138.75 54458.85 88888.00 2015-11-05 09:31:20.750 309 12411.60 138.75 54458.85 88888.00 2015-11-05 09:31:20.875 309 12411.67 138.80 54458.85 88888.00 2015-11-05 09:31:21.000 309 12411.73 138.82 54458.82 88888.00 2015-11-05 09:31:21.125 309 12411.70 138.82 54458.85 88888.00 2015-11-05 09:31:21.250 309 12411.60 138.80 54458.88 88888.00 2015-11-05 09:31:21.375 309 12411.67 138.82 54458.85 88888.00 2015-11-05 09:31:21.500 309 12411.65 138.80 54458.82 88888.00 2015-11-05 09:31:21.625 309 12411.62 138.80 54458.80 88888.00 2015-11-05 09:31:21.750 309 12411.58 138.82 54458.80 88888.00 2015-11-05 09:31:21.875 309 12411.60 138.85 54458.80 88888.00 2015-11-05 09:31:22.000 309 12411.60 138.82 54458.80 88888.00 2015-11-05 09:31:22.125 309 12411.55 138.80 54458.78 88888.00 2015-11-05 09:31:22.250 309 12411.48 138.78 54458.78 88888.00 2015-11-05 09:31:22.375 309 12411.55 138.78 54458.78 88888.00 2015-11-05 09:31:22.500 309 12411.60 138.78 54458.78 88888.00 2015-11-05 09:31:22.625 309 12411.55 138.70 54458.78 88888.00 2015-11-05 09:31:22.750 309 12411.52 138.70 54458.75 88888.00 2015-11-05 09:31:22.875 309 12411.52 138.70 54458.75 88888.00 2015-11-05 09:31:23.000 309 12411.58 138.68 54458.75 88888.00 2015-11-05 09:31:23.125 309 12411.58 138.68 54458.75 88888.00 2015-11-05 09:31:23.250 309 12411.48 138.60 54458.78 88888.00 2015-11-05 09:31:23.375 309 12411.42 138.57 54458.78 88888.00 2015-11-05 09:31:23.500 309 12411.40 138.55 54458.75 88888.00 2015-11-05 09:31:23.625 309 12411.42 138.47 54458.75 88888.00 2015-11-05 09:31:23.750 309 12411.42 138.45 54458.72 88888.00 2015-11-05 09:31:23.875 309 12411.40 138.38 54458.75 88888.00 2015-11-05 09:31:24.000 309 12411.35 138.32 54458.72 88888.00 2015-11-05 09:31:24.125 309 12411.33 138.28 54458.75 88888.00 2015-11-05 09:31:24.250 309 12411.30 138.20 54458.78 88888.00 2015-11-05 09:31:24.375 309 12411.33 138.20 54458.78 88888.00 2015-11-05 09:31:24.500 309 12411.30 138.12 54458.78 88888.00 2015-11-05 09:31:24.625 309 12411.30 138.12 54458.75 88888.00 2015-11-05 09:31:24.750 309 12411.30 138.10 54458.75 88888.00 2015-11-05 09:31:24.875 309 12411.27 138.05 54458.75 88888.00 2015-11-05 09:31:25.000 309 12411.23 138.00 54458.75 88888.00 2015-11-05 09:31:25.125 309 12411.25 137.95 54458.75 88888.00 2015-11-05 09:31:25.250 309 12411.27 137.93 54458.75 88888.00 2015-11-05 09:31:25.375 309 12411.27 137.90 54458.75 88888.00 2015-11-05 09:31:25.500 309 12411.25 137.90 54458.72 88888.00 2015-11-05 09:31:25.625 309 12411.23 137.85 54458.75 88888.00 2015-11-05 09:31:25.750 309 12411.25 137.80 54458.75 88888.00 2015-11-05 09:31:25.875 309 12411.25 137.80 54458.75 88888.00 2015-11-05 09:31:26.000 309 12411.23 137.80 54458.72 88888.00 2015-11-05 09:31:26.125 309 12411.23 137.82 54458.75 88888.00 2015-11-05 09:31:26.250 309 12411.20 137.82 54458.72 88888.00 2015-11-05 09:31:26.375 309 12411.20 137.82 54458.72 88888.00 2015-11-05 09:31:26.500 309 12411.20 137.85 54458.75 88888.00 2015-11-05 09:31:26.625 309 12411.20 137.82 54458.75 88888.00 2015-11-05 09:31:26.750 309 12411.20 137.85 54458.75 88888.00 2015-11-05 09:31:26.875 309 12411.17 137.88 54458.72 88888.00 2015-11-05 09:31:27.000 309 12411.20 137.90 54458.75 88888.00 2015-11-05 09:31:27.125 309 12411.25 137.93 54458.72 88888.00 2015-11-05 09:31:27.250 309 12411.25 137.88 54458.72 88888.00 2015-11-05 09:31:27.375 309 12411.25 137.88 54458.72 88888.00 2015-11-05 09:31:27.500 309 12411.23 137.93 54458.75 88888.00 2015-11-05 09:31:27.625 309 12411.27 137.97 54458.75 88888.00 2015-11-05 09:31:27.750 309 12411.27 137.97 54458.75 88888.00 2015-11-05 09:31:27.875 309 12411.27 137.97 54458.72 88888.00 2015-11-05 09:31:28.000 309 12411.25 138.03 54458.70 88888.00 2015-11-05 09:31:28.125 309 12411.20 138.03 54458.70 88888.00 2015-11-05 09:31:28.250 309 12411.15 138.00 54458.72 88888.00 2015-11-05 09:31:28.375 309 12411.15 138.00 54458.72 88888.00 2015-11-05 09:31:28.500 309 12411.12 138.00 54458.70 88888.00 2015-11-05 09:31:28.625 309 12411.15 138.05 54458.70 88888.00 2015-11-05 09:31:28.750 309 12411.17 138.05 54458.70 88888.00 2015-11-05 09:31:28.875 309 12411.20 138.03 54458.68 88888.00 2015-11-05 09:31:29.000 309 12411.12 138.03 54458.68 88888.00 2015-11-05 09:31:29.125 309 12411.05 138.03 54458.70 88888.00 2015-11-05 09:31:29.250 309 12411.10 138.00 54458.72 88888.00 2015-11-05 09:31:29.375 309 12411.12 137.97 54458.68 88888.00 2015-11-05 09:31:29.500 309 12411.12 137.95 54458.68 88888.00 2015-11-05 09:31:29.625 309 12411.12 137.95 54458.68 88888.00 2015-11-05 09:31:29.750 309 12411.12 137.97 54458.68 88888.00 2015-11-05 09:31:29.875 309 12411.17 138.03 54458.70 88888.00 2015-11-05 09:31:30.000 309 12411.20 138.03 54458.68 88888.00 2015-11-05 09:31:30.125 309 12411.20 138.00 54458.68 88888.00 2015-11-05 09:31:30.250 309 12411.17 137.97 54458.72 88888.00 2015-11-05 09:31:30.375 309 12411.17 138.00 54458.72 88888.00 2015-11-05 09:31:30.500 309 12411.17 138.03 54458.70 88888.00 2015-11-05 09:31:30.625 309 12411.15 138.10 54458.68 88888.00 2015-11-05 09:31:30.750 309 12411.15 138.07 54458.65 88888.00 2015-11-05 09:31:30.875 309 12411.12 138.07 54458.62 88888.00 2015-11-05 09:31:31.000 309 12411.10 138.07 54458.60 88888.00 2015-11-05 09:31:31.125 309 12411.17 138.07 54458.60 88888.00 2015-11-05 09:31:31.250 309 12411.20 138.10 54458.62 88888.00 2015-11-05 09:31:31.375 309 12411.17 138.15 54458.62 88888.00 2015-11-05 09:31:31.500 309 12411.15 138.18 54458.62 88888.00 2015-11-05 09:31:31.625 309 12411.20 138.20 54458.60 88888.00 2015-11-05 09:31:31.750 309 12411.20 138.20 54458.60 88888.00 2015-11-05 09:31:31.875 309 12411.17 138.18 54458.57 88888.00 2015-11-05 09:31:32.000 309 12411.23 138.20 54458.60 88888.00 2015-11-05 09:31:32.125 309 12411.25 138.25 54458.62 88888.00 2015-11-05 09:31:32.250 309 12411.20 138.28 54458.57 88888.00 2015-11-05 09:31:32.375 309 12411.20 138.30 54458.57 88888.00 2015-11-05 09:31:32.500 309 12411.23 138.32 54458.57 88888.00 2015-11-05 09:31:32.625 309 12411.20 138.30 54458.57 88888.00 2015-11-05 09:31:32.750 309 12411.12 138.32 54458.57 88888.00 2015-11-05 09:31:32.875 309 12411.15 138.35 54458.60 88888.00 2015-11-05 09:31:33.000 309 12411.15 138.38 54458.60 88888.00 2015-11-05 09:31:33.125 309 12411.12 138.40 54458.60 88888.00 2015-11-05 09:31:33.250 309 12411.10 138.40 54458.57 88888.00 2015-11-05 09:31:33.375 309 12411.08 138.43 54458.55 88888.00 2015-11-05 09:31:33.500 309 12411.05 138.43 54458.55 88888.00 2015-11-05 09:31:33.625 309 12411.05 138.45 54458.60 88888.00 2015-11-05 09:31:33.750 309 12411.00 138.45 54458.57 88888.00 2015-11-05 09:31:33.875 309 12410.98 138.45 54458.57 88888.00 2015-11-05 09:31:34.000 309 12410.95 138.47 54458.57 88888.00 2015-11-05 09:31:34.125 309 12410.92 138.47 54458.60 88888.00 2015-11-05 09:31:34.250 309 12410.95 138.43 54458.60 88888.00 2015-11-05 09:31:34.375 309 12410.98 138.43 54458.60 88888.00 2015-11-05 09:31:34.500 309 12410.98 138.45 54458.57 88888.00 2015-11-05 09:31:34.625 309 12410.95 138.43 54458.57 88888.00 2015-11-05 09:31:34.750 309 12410.92 138.40 54458.57 88888.00 2015-11-05 09:31:34.875 309 12410.98 138.38 54458.57 88888.00 2015-11-05 09:31:35.000 309 12410.92 138.40 54458.57 88888.00 2015-11-05 09:31:35.125 309 12410.88 138.40 54458.57 88888.00 2015-11-05 09:31:35.250 309 12410.92 138.35 54458.60 88888.00 2015-11-05 09:31:35.375 309 12411.00 138.38 54458.60 88888.00 2015-11-05 09:31:35.500 309 12410.98 138.35 54458.60 88888.00 2015-11-05 09:31:35.625 309 12410.90 138.35 54458.60 88888.00 2015-11-05 09:31:35.750 309 12410.92 138.32 54458.60 88888.00 2015-11-05 09:31:35.875 309 12410.98 138.30 54458.57 88888.00 2015-11-05 09:31:36.000 309 12411.02 138.25 54458.57 88888.00 2015-11-05 09:31:36.125 309 12411.08 138.28 54458.60 88888.00 2015-11-05 09:31:36.250 309 12411.05 138.28 54458.57 88888.00 2015-11-05 09:31:36.375 309 12411.05 138.28 54458.57 88888.00 2015-11-05 09:31:36.500 309 12411.10 138.28 54458.57 88888.00 2015-11-05 09:31:36.625 309 12411.20 138.30 54458.60 88888.00 2015-11-05 09:31:36.750 309 12411.25 138.32 54458.57 88888.00 2015-11-05 09:31:36.875 309 12411.25 138.32 54458.57 88888.00 2015-11-05 09:31:37.000 309 12411.23 138.30 54458.55 88888.00 2015-11-05 09:31:37.125 309 12411.30 138.30 54458.55 88888.00 2015-11-05 09:31:37.250 309 12411.38 138.30 54458.53 88888.00 2015-11-05 09:31:37.375 309 12411.45 138.32 54458.50 88888.00 2015-11-05 09:31:37.500 309 12411.45 138.32 54458.50 88888.00 2015-11-05 09:31:37.625 309 12411.52 138.32 54458.47 88888.00 2015-11-05 09:31:37.750 309 12411.58 138.35 54458.47 88888.00 2015-11-05 09:31:37.875 309 12411.60 138.35 54458.50 88888.00 2015-11-05 09:31:38.000 309 12411.58 138.35 54458.47 88888.00 2015-11-05 09:31:38.125 309 12411.60 138.38 54458.45 88888.00 2015-11-05 09:31:38.250 309 12411.58 138.40 54458.45 88888.00 2015-11-05 09:31:38.375 309 12411.60 138.45 54458.43 88888.00 2015-11-05 09:31:38.500 309 12411.62 138.43 54458.40 88888.00 2015-11-05 09:31:38.625 309 12411.73 138.38 54458.38 88888.00 2015-11-05 09:31:38.750 309 12411.75 138.43 54458.40 88888.00 2015-11-05 09:31:38.875 309 12411.75 138.45 54458.40 88888.00 2015-11-05 09:31:39.000 309 12411.80 138.43 54458.38 88888.00 2015-11-05 09:31:39.125 309 12411.85 138.43 54458.38 88888.00 2015-11-05 09:31:39.250 309 12411.80 138.45 54458.38 88888.00 2015-11-05 09:31:39.375 309 12411.83 138.47 54458.38 88888.00 2015-11-05 09:31:39.500 309 12411.83 138.47 54458.35 88888.00 2015-11-05 09:31:39.625 309 12411.85 138.47 54458.35 88888.00 2015-11-05 09:31:39.750 309 12411.90 138.45 54458.35 88888.00 2015-11-05 09:31:39.875 309 12411.88 138.47 54458.35 88888.00 2015-11-05 09:31:40.000 309 12411.83 138.43 54458.32 88888.00 2015-11-05 09:31:40.125 309 12411.83 138.45 54458.32 88888.00 2015-11-05 09:31:40.250 309 12411.77 138.43 54458.35 88888.00 2015-11-05 09:31:40.375 309 12411.77 138.47 54458.32 88888.00 2015-11-05 09:31:40.500 309 12411.83 138.47 54458.32 88888.00 2015-11-05 09:31:40.625 309 12411.88 138.50 54458.35 88888.00 2015-11-05 09:31:40.750 309 12411.85 138.50 54458.32 88888.00 2015-11-05 09:31:40.875 309 12411.83 138.53 54458.30 88888.00 2015-11-05 09:31:41.000 309 12411.77 138.50 54458.30 88888.00 2015-11-05 09:31:41.125 309 12411.75 138.50 54458.30 88888.00 2015-11-05 09:31:41.250 309 12411.73 138.45 54458.28 88888.00 2015-11-05 09:31:41.375 309 12411.73 138.45 54458.25 88888.00 2015-11-05 09:31:41.500 309 12411.75 138.45 54458.25 88888.00 2015-11-05 09:31:41.625 309 12411.83 138.50 54458.30 88888.00 2015-11-05 09:31:41.750 309 12411.88 138.55 54458.30 88888.00 2015-11-05 09:31:41.875 309 12411.80 138.50 54458.30 88888.00 2015-11-05 09:31:42.000 309 12411.80 138.43 54458.28 88888.00 2015-11-05 09:31:42.125 309 12411.77 138.35 54458.32 88888.00 2015-11-05 09:31:42.250 309 12411.75 138.38 54458.32 88888.00 2015-11-05 09:31:42.375 309 12411.80 138.38 54458.30 88888.00 2015-11-05 09:31:42.500 309 12411.77 138.35 54458.30 88888.00 2015-11-05 09:31:42.625 309 12411.73 138.35 54458.30 88888.00 2015-11-05 09:31:42.750 309 12411.73 138.32 54458.32 88888.00 2015-11-05 09:31:42.875 309 12411.77 138.30 54458.32 88888.00 2015-11-05 09:31:43.000 309 12411.77 138.22 54458.30 88888.00 2015-11-05 09:31:43.125 309 12411.67 138.20 54458.30 88888.00 2015-11-05 09:31:43.250 309 12411.60 138.18 54458.32 88888.00 2015-11-05 09:31:43.375 309 12411.62 138.18 54458.32 88888.00 2015-11-05 09:31:43.500 309 12411.67 138.15 54458.35 88888.00 2015-11-05 09:31:43.625 309 12411.70 138.12 54458.32 88888.00 2015-11-05 09:31:43.750 309 12411.67 138.10 54458.32 88888.00 2015-11-05 09:31:43.875 309 12411.70 138.10 54458.32 88888.00 2015-11-05 09:31:44.000 309 12411.75 138.07 54458.32 88888.00 2015-11-05 09:31:44.125 309 12411.80 138.15 54458.32 88888.00 2015-11-05 09:31:44.250 309 12411.70 138.10 54458.32 88888.00 2015-11-05 09:31:44.375 309 12411.75 138.07 54458.32 88888.00 2015-11-05 09:31:44.500 309 12411.75 138.07 54458.30 88888.00 2015-11-05 09:31:44.625 309 12411.80 138.05 54458.28 88888.00 2015-11-05 09:31:44.750 309 12411.75 138.03 54458.30 88888.00 2015-11-05 09:31:44.875 309 12411.70 138.03 54458.30 88888.00 2015-11-05 09:31:45.000 309 12411.70 138.07 54458.28 88888.00 2015-11-05 09:31:45.125 309 12411.73 138.10 54458.28 88888.00 2015-11-05 09:31:45.250 309 12411.73 138.07 54458.28 88888.00 2015-11-05 09:31:45.375 309 12411.80 138.15 54458.22 88888.00 2015-11-05 09:31:45.500 309 12411.77 138.15 54458.22 88888.00 2015-11-05 09:31:45.625 309 12411.70 138.15 54458.20 88888.00 2015-11-05 09:31:45.750 309 12411.73 138.10 54458.22 88888.00 2015-11-05 09:31:45.875 309 12411.85 138.18 54458.22 88888.00 2015-11-05 09:31:46.000 309 12411.88 138.20 54458.22 88888.00 2015-11-05 09:31:46.125 309 12411.80 138.18 54458.25 88888.00 2015-11-05 09:31:46.250 309 12411.77 138.12 54458.30 88888.00 2015-11-05 09:31:46.375 309 12411.80 138.10 54458.28 88888.00 2015-11-05 09:31:46.500 309 12411.88 138.12 54458.25 88888.00 2015-11-05 09:31:46.625 309 12411.83 138.20 54458.25 88888.00 2015-11-05 09:31:46.750 309 12411.75 138.22 54458.22 88888.00 2015-11-05 09:31:46.875 309 12411.65 138.25 54458.22 88888.00 2015-11-05 09:31:47.000 309 12411.65 138.20 54458.22 88888.00 2015-11-05 09:31:47.125 309 12411.65 138.20 54458.22 88888.00 2015-11-05 09:31:47.250 309 12411.62 138.20 54458.25 88888.00 2015-11-05 09:31:47.375 309 12411.60 138.22 54458.25 88888.00 2015-11-05 09:31:47.500 309 12411.58 138.22 54458.28 88888.00 2015-11-05 09:31:47.625 309 12411.55 138.22 54458.25 88888.00 2015-11-05 09:31:47.750 309 12411.52 138.20 54458.28 88888.00 2015-11-05 09:31:47.875 309 12411.42 138.18 54458.28 88888.00 2015-11-05 09:31:48.000 309 12411.35 138.15 54458.25 88888.00 2015-11-05 09:31:48.125 309 12411.30 138.12 54458.28 88888.00 2015-11-05 09:31:48.250 309 12411.30 138.10 54458.28 88888.00 2015-11-05 09:31:48.375 309 12411.40 138.07 54458.28 88888.00 2015-11-05 09:31:48.500 309 12411.38 138.03 54458.28 88888.00 2015-11-05 09:31:48.625 309 12411.30 138.03 54458.30 88888.00 2015-11-05 09:31:48.750 309 12411.25 138.03 54458.30 88888.00 2015-11-05 09:31:48.875 309 12411.25 137.97 54458.30 88888.00 2015-11-05 09:31:49.000 309 12411.25 137.95 54458.30 88888.00 2015-11-05 09:31:49.125 309 12411.23 138.00 54458.32 88888.00 2015-11-05 09:31:49.250 309 12411.15 138.00 54458.32 88888.00 2015-11-05 09:31:49.375 309 12411.10 138.00 54458.30 88888.00 2015-11-05 09:31:49.500 309 12411.02 138.05 54458.30 88888.00 2015-11-05 09:31:49.625 309 12411.02 138.05 54458.32 88888.00 2015-11-05 09:31:49.750 309 12411.08 137.97 54458.32 88888.00 2015-11-05 09:31:49.875 309 12411.08 137.95 54458.30 88888.00 2015-11-05 09:31:50.000 309 12411.00 137.97 54458.30 88888.00 2015-11-05 09:31:50.125 309 12411.00 137.97 54458.32 88888.00 2015-11-05 09:31:50.250 309 12410.98 137.93 54458.32 88888.00 2015-11-05 09:31:50.375 309 12411.00 137.93 54458.32 88888.00 2015-11-05 09:31:50.500 309 12411.00 137.93 54458.32 88888.00 2015-11-05 09:31:50.625 309 12411.05 137.95 54458.32 88888.00 2015-11-05 09:31:50.750 309 12411.02 137.97 54458.32 88888.00 2015-11-05 09:31:50.875 309 12411.00 138.00 54458.32 88888.00 2015-11-05 09:31:51.000 309 12411.00 137.95 54458.32 88888.00 2015-11-05 09:31:51.125 309 12411.00 137.93 54458.32 88888.00 2015-11-05 09:31:51.250 309 12410.95 137.90 54458.32 88888.00 2015-11-05 09:31:51.375 309 12411.00 137.93 54458.32 88888.00 2015-11-05 09:31:51.500 309 12411.00 137.93 54458.32 88888.00 2015-11-05 09:31:51.625 309 12411.00 137.90 54458.30 88888.00 2015-11-05 09:31:51.750 309 12410.98 137.88 54458.32 88888.00 2015-11-05 09:31:51.875 309 12410.95 137.85 54458.32 88888.00 2015-11-05 09:31:52.000 309 12411.00 137.80 54458.30 88888.00 2015-11-05 09:31:52.125 309 12411.02 137.78 54458.30 88888.00 2015-11-05 09:31:52.250 309 12410.98 137.82 54458.30 88888.00 2015-11-05 09:31:52.375 309 12411.08 137.85 54458.30 88888.00 2015-11-05 09:31:52.500 309 12411.12 137.85 54458.30 88888.00 2015-11-05 09:31:52.625 309 12411.12 137.82 54458.30 88888.00 2015-11-05 09:31:52.750 309 12411.12 137.88 54458.32 88888.00 2015-11-05 09:31:52.875 309 12411.12 137.88 54458.32 88888.00 2015-11-05 09:31:53.000 309 12411.10 137.85 54458.28 88888.00 2015-11-05 09:31:53.125 309 12411.12 137.88 54458.28 88888.00 2015-11-05 09:31:53.250 309 12411.10 137.85 54458.30 88888.00 2015-11-05 09:31:53.375 309 12411.12 137.85 54458.28 88888.00 2015-11-05 09:31:53.500 309 12411.20 137.85 54458.28 88888.00 2015-11-05 09:31:53.625 309 12411.25 137.88 54458.28 88888.00 2015-11-05 09:31:53.750 309 12411.25 137.85 54458.28 88888.00 2015-11-05 09:31:53.875 309 12411.25 137.85 54458.30 88888.00 2015-11-05 09:31:54.000 309 12411.30 137.85 54458.30 88888.00 2015-11-05 09:31:54.125 309 12411.33 137.88 54458.30 88888.00 2015-11-05 09:31:54.250 309 12411.35 137.88 54458.28 88888.00 2015-11-05 09:31:54.375 309 12411.35 137.90 54458.30 88888.00 2015-11-05 09:31:54.500 309 12411.30 137.85 54458.28 88888.00 2015-11-05 09:31:54.625 309 12411.35 137.88 54458.28 88888.00 2015-11-05 09:31:54.750 309 12411.42 137.90 54458.28 88888.00 2015-11-05 09:31:54.875 309 12411.40 137.90 54458.25 88888.00 2015-11-05 09:31:55.000 309 12411.35 137.88 54458.28 88888.00 2015-11-05 09:31:55.125 309 12411.42 137.93 54458.28 88888.00 2015-11-05 09:31:55.250 309 12411.42 137.95 54458.28 88888.00 2015-11-05 09:31:55.375 309 12411.45 137.95 54458.25 88888.00 2015-11-05 09:31:55.500 309 12411.42 137.97 54458.25 88888.00 2015-11-05 09:31:55.625 309 12411.40 138.00 54458.25 88888.00 2015-11-05 09:31:55.750 309 12411.38 137.97 54458.22 88888.00 2015-11-05 09:31:55.875 309 12411.48 137.95 54458.25 88888.00 2015-11-05 09:31:56.000 309 12411.50 137.97 54458.25 88888.00 2015-11-05 09:31:56.125 309 12411.52 138.07 54458.28 88888.00 2015-11-05 09:31:56.250 309 12411.50 138.05 54458.25 88888.00 2015-11-05 09:31:56.375 309 12411.52 138.00 54458.22 88888.00 2015-11-05 09:31:56.500 309 12411.52 138.05 54458.20 88888.00 2015-11-05 09:31:56.625 309 12411.55 138.07 54458.22 88888.00 2015-11-05 09:31:56.750 309 12411.55 138.07 54458.22 88888.00 2015-11-05 09:31:56.875 309 12411.58 138.07 54458.22 88888.00 2015-11-05 09:31:57.000 309 12411.62 138.05 54458.20 88888.00 2015-11-05 09:31:57.125 309 12411.60 138.03 54458.22 88888.00 2015-11-05 09:31:57.250 309 12411.50 138.03 54458.22 88888.00 2015-11-05 09:31:57.375 309 12411.48 138.03 54458.22 88888.00 2015-11-05 09:31:57.500 309 12411.42 137.97 54458.22 88888.00 2015-11-05 09:31:57.625 309 12411.38 137.97 54458.22 88888.00 2015-11-05 09:31:57.750 309 12411.38 137.95 54458.22 88888.00 2015-11-05 09:31:57.875 309 12411.42 137.93 54458.22 88888.00 2015-11-05 09:31:58.000 309 12411.45 137.95 54458.22 88888.00 2015-11-05 09:31:58.125 309 12411.48 137.97 54458.25 88888.00 2015-11-05 09:31:58.250 309 12411.42 137.93 54458.28 88888.00 2015-11-05 09:31:58.375 309 12411.45 137.95 54458.25 88888.00 2015-11-05 09:31:58.500 309 12411.42 137.93 54458.22 88888.00 2015-11-05 09:31:58.625 309 12411.40 137.90 54458.22 88888.00 2015-11-05 09:31:58.750 309 12411.33 137.88 54458.22 88888.00 2015-11-05 09:31:58.875 309 12411.33 137.85 54458.22 88888.00 2015-11-05 09:31:59.000 309 12411.30 137.85 54458.22 88888.00 2015-11-05 09:31:59.125 309 12411.27 137.82 54458.22 88888.00 2015-11-05 09:31:59.250 309 12411.25 137.80 54458.25 88888.00 2015-11-05 09:31:59.375 309 12411.25 137.82 54458.25 88888.00 2015-11-05 09:31:59.500 309 12411.25 137.78 54458.28 88888.00 2015-11-05 09:31:59.625 309 12411.25 137.78 54458.28 88888.00 2015-11-05 09:31:59.750 309 12411.25 137.72 54458.28 88888.00 2015-11-05 09:31:59.875 309 12411.25 137.62 54458.28 88888.00 2015-11-05 09:32:00.000 309 12411.25 137.60 54458.25 88888.00 2015-11-05 09:32:00.125 309 12411.20 137.57 54458.22 88888.00 2015-11-05 09:32:00.250 309 12411.17 137.57 54458.28 88888.00 2015-11-05 09:32:00.375 309 12411.17 137.53 54458.25 88888.00 2015-11-05 09:32:00.500 309 12411.15 137.47 54458.25 88888.00 2015-11-05 09:32:00.625 309 12411.15 137.43 54458.28 88888.00 2015-11-05 09:32:00.750 309 12411.23 137.40 54458.28 88888.00 2015-11-05 09:32:00.875 309 12411.23 137.30 54458.28 88888.00 2015-11-05 09:32:01.000 309 12411.25 137.22 54458.25 88888.00 2015-11-05 09:32:01.125 309 12411.20 137.15 54458.28 88888.00 2015-11-05 09:32:01.250 309 12411.20 137.07 54458.28 88888.00 2015-11-05 09:32:01.375 309 12411.25 137.10 54458.25 88888.00 2015-11-05 09:32:01.500 309 12411.30 137.12 54458.25 88888.00 2015-11-05 09:32:01.625 309 12411.33 137.12 54458.28 88888.00 2015-11-05 09:32:01.750 309 12411.40 137.10 54458.25 88888.00 2015-11-05 09:32:01.875 309 12411.48 137.07 54458.25 88888.00 2015-11-05 09:32:02.000 309 12411.52 137.05 54458.25 88888.00 2015-11-05 09:32:02.125 309 12411.62 137.07 54458.28 88888.00 2015-11-05 09:32:02.250 309 12411.60 137.00 54458.25 88888.00 2015-11-05 09:32:02.375 309 12411.62 136.95 54458.25 88888.00 2015-11-05 09:32:02.500 309 12411.67 136.95 54458.22 88888.00 2015-11-05 09:32:02.625 309 12411.73 136.95 54458.22 88888.00 2015-11-05 09:32:02.750 309 12411.67 136.93 54458.20 88888.00 2015-11-05 09:32:02.875 309 12411.70 136.95 54458.20 88888.00 2015-11-05 09:32:03.000 309 12411.75 136.95 54458.22 88888.00 2015-11-05 09:32:03.125 309 12411.85 136.95 54458.25 88888.00 2015-11-05 09:32:03.250 309 12411.90 136.93 54458.25 88888.00 2015-11-05 09:32:03.375 309 12411.92 136.90 54458.22 88888.00 2015-11-05 09:32:03.500 309 12412.02 136.90 54458.18 88888.00 2015-11-05 09:32:03.625 309 12412.08 136.95 54458.18 88888.00 2015-11-05 09:32:03.750 309 12412.08 136.97 54458.18 88888.00 2015-11-05 09:32:03.875 309 12412.08 136.97 54458.18 88888.00 2015-11-05 09:32:04.000 309 12412.08 136.95 54458.15 88888.00 2015-11-05 09:32:04.125 309 12412.08 136.95 54458.15 88888.00 2015-11-05 09:32:04.250 309 12412.12 137.00 54458.15 88888.00 2015-11-05 09:32:04.375 309 12412.23 137.03 54458.12 88888.00 2015-11-05 09:32:04.500 309 12412.30 137.03 54458.15 88888.00 2015-11-05 09:32:04.625 309 12412.35 137.07 54458.12 88888.00 2015-11-05 09:32:04.750 309 12412.42 137.07 54458.10 88888.00 2015-11-05 09:32:04.875 309 12412.45 137.05 54458.12 88888.00 2015-11-05 09:32:05.000 309 12412.42 137.07 54458.10 88888.00 2015-11-05 09:32:05.125 309 12412.40 137.10 54458.10 88888.00 2015-11-05 09:32:05.250 309 12412.38 137.15 54458.10 88888.00 2015-11-05 09:32:05.375 309 12412.50 137.20 54458.07 88888.00 2015-11-05 09:32:05.500 309 12412.60 137.20 54458.10 88888.00 2015-11-05 09:32:05.625 309 12412.65 137.20 54458.07 88888.00 2015-11-05 09:32:05.750 309 12412.60 137.20 54458.07 88888.00 2015-11-05 09:32:05.875 309 12412.62 137.25 54458.07 88888.00 2015-11-05 09:32:06.000 309 12412.70 137.28 54458.07 88888.00 2015-11-05 09:32:06.125 309 12412.77 137.28 54458.07 88888.00 2015-11-05 09:32:06.250 309 12412.70 137.25 54458.03 88888.00 2015-11-05 09:32:06.375 309 12412.75 137.25 54458.00 88888.00 2015-11-05 09:32:06.500 309 12412.77 137.28 54458.00 88888.00 2015-11-05 09:32:06.625 309 12412.85 137.32 54458.00 88888.00 2015-11-05 09:32:06.750 309 12412.85 137.35 54457.97 88888.00 2015-11-05 09:32:06.875 309 12412.90 137.30 54457.95 88888.00 2015-11-05 09:32:07.000 309 12412.90 137.30 54457.97 88888.00 2015-11-05 09:32:07.125 309 12412.85 137.28 54457.97 88888.00 2015-11-05 09:32:07.250 309 12412.95 137.28 54457.97 88888.00 2015-11-05 09:32:07.375 309 12412.98 137.32 54457.97 88888.00 2015-11-05 09:32:07.500 309 12413.00 137.32 54457.97 88888.00 2015-11-05 09:32:07.625 309 12413.00 137.32 54457.97 88888.00 2015-11-05 09:32:07.750 309 12412.95 137.38 54457.95 88888.00 2015-11-05 09:32:07.875 309 12412.92 137.38 54457.95 88888.00 2015-11-05 09:32:08.000 309 12412.98 137.38 54457.93 88888.00 2015-11-05 09:32:08.125 309 12412.98 137.38 54457.95 88888.00 2015-11-05 09:32:08.250 309 12413.00 137.35 54457.95 88888.00 2015-11-05 09:32:08.375 309 12413.08 137.38 54457.90 88888.00 2015-11-05 09:32:08.500 309 12413.12 137.32 54457.90 88888.00 2015-11-05 09:32:08.625 309 12413.15 137.32 54457.90 88888.00 2015-11-05 09:32:08.750 309 12413.17 137.35 54457.90 88888.00 2015-11-05 09:32:08.875 309 12413.30 137.35 54457.90 88888.00 2015-11-05 09:32:09.000 309 12413.35 137.28 54457.88 88888.00 2015-11-05 09:32:09.125 309 12413.30 137.28 54457.85 88888.00 2015-11-05 09:32:09.250 309 12413.30 137.35 54457.88 88888.00 2015-11-05 09:32:09.375 309 12413.35 137.32 54457.85 88888.00 2015-11-05 09:32:09.500 309 12413.50 137.30 54457.85 88888.00 2015-11-05 09:32:09.625 309 12413.55 137.32 54457.82 88888.00 2015-11-05 09:32:09.750 309 12413.55 137.30 54457.80 88888.00 2015-11-05 09:32:09.875 309 12413.52 137.28 54457.80 88888.00 2015-11-05 09:32:10.000 309 12413.52 137.28 54457.80 88888.00 2015-11-05 09:32:10.125 309 12413.58 137.32 54457.80 88888.00 2015-11-05 09:32:10.250 309 12413.62 137.32 54457.78 88888.00 2015-11-05 09:32:10.375 309 12413.67 137.32 54457.78 88888.00 2015-11-05 09:32:10.500 309 12413.70 137.28 54457.78 88888.00 2015-11-05 09:32:10.625 309 12413.77 137.25 54457.78 88888.00 2015-11-05 09:32:10.750 309 12413.77 137.28 54457.72 88888.00 2015-11-05 09:32:10.875 309 12413.83 137.32 54457.70 88888.00 2015-11-05 09:32:11.000 309 12413.92 137.28 54457.70 88888.00 2015-11-05 09:32:11.125 309 12414.00 137.28 54457.70 88888.00 2015-11-05 09:32:11.250 309 12414.00 137.32 54457.70 88888.00 2015-11-05 09:32:11.375 309 12414.02 137.38 54457.65 88888.00 2015-11-05 09:32:11.500 309 12414.02 137.35 54457.65 88888.00 2015-11-05 09:32:11.625 309 12414.10 137.38 54457.68 88888.00 2015-11-05 09:32:11.750 309 12414.23 137.43 54457.68 88888.00 2015-11-05 09:32:11.875 309 12414.25 137.40 54457.68 88888.00 2015-11-05 09:32:12.000 309 12414.17 137.40 54457.65 88888.00 2015-11-05 09:32:12.125 309 12414.17 137.38 54457.62 88888.00 2015-11-05 09:32:12.250 309 12414.25 137.35 54457.60 88888.00 2015-11-05 09:32:12.375 309 12414.27 137.35 54457.62 88888.00 2015-11-05 09:32:12.500 309 12414.30 137.38 54457.60 88888.00 2015-11-05 09:32:12.625 309 12414.33 137.38 54457.60 88888.00 2015-11-05 09:32:12.750 309 12414.27 137.35 54457.60 88888.00 2015-11-05 09:32:12.875 309 12414.30 137.38 54457.60 88888.00 2015-11-05 09:32:13.000 309 12414.33 137.38 54457.60 88888.00 2015-11-05 09:32:13.125 309 12414.35 137.35 54457.57 88888.00 2015-11-05 09:32:13.250 309 12414.35 137.32 54457.60 88888.00 2015-11-05 09:32:13.375 309 12414.35 137.38 54457.60 88888.00 2015-11-05 09:32:13.500 309 12414.38 137.38 54457.60 88888.00 2015-11-05 09:32:13.625 309 12414.40 137.38 54457.60 88888.00 2015-11-05 09:32:13.750 309 12414.35 137.38 54457.60 88888.00 2015-11-05 09:32:13.875 309 12414.25 137.32 54457.57 88888.00 2015-11-05 09:32:14.000 309 12414.17 137.32 54457.57 88888.00 2015-11-05 09:32:14.125 309 12414.25 137.35 54457.57 88888.00 2015-11-05 09:32:14.250 309 12414.25 137.32 54457.57 88888.00 2015-11-05 09:32:14.375 309 12414.27 137.35 54457.55 88888.00 2015-11-05 09:32:14.500 309 12414.27 137.35 54457.55 88888.00 2015-11-05 09:32:14.625 309 12414.20 137.32 54457.53 88888.00 2015-11-05 09:32:14.750 309 12414.12 137.30 54457.53 88888.00 2015-11-05 09:32:14.875 309 12414.25 137.32 54457.53 88888.00 2015-11-05 09:32:15.000 309 12414.35 137.32 54457.50 88888.00 2015-11-05 09:32:15.125 309 12414.35 137.32 54457.50 88888.00 2015-11-05 09:32:15.250 309 12414.38 137.28 54457.53 88888.00 2015-11-05 09:32:15.375 309 12414.38 137.28 54457.50 88888.00 2015-11-05 09:32:15.500 309 12414.35 137.25 54457.50 88888.00 2015-11-05 09:32:15.625 309 12414.38 137.22 54457.47 88888.00 2015-11-05 09:32:15.750 309 12414.40 137.25 54457.45 88888.00 2015-11-05 09:32:15.875 309 12414.48 137.22 54457.43 88888.00 2015-11-05 09:32:16.000 309 12414.50 137.22 54457.43 88888.00 2015-11-05 09:32:16.125 309 12414.45 137.28 54457.45 88888.00 2015-11-05 09:32:16.250 309 12414.42 137.20 54457.45 88888.00 2015-11-05 09:32:16.375 309 12414.45 137.28 54457.43 88888.00 2015-11-05 09:32:16.500 309 12414.45 137.28 54457.43 88888.00 2015-11-05 09:32:16.625 309 12414.45 137.28 54457.43 88888.00 2015-11-05 09:32:16.750 309 12414.50 137.30 54457.45 88888.00 2015-11-05 09:32:16.875 309 12414.58 137.25 54457.45 88888.00 2015-11-05 09:32:17.000 309 12414.65 137.22 54457.43 88888.00 2015-11-05 09:32:17.125 309 12414.62 137.20 54457.43 88888.00 2015-11-05 09:32:17.250 309 12414.62 137.18 54457.40 88888.00 2015-11-05 09:32:17.375 309 12414.67 137.22 54457.40 88888.00 2015-11-05 09:32:17.500 309 12414.73 137.22 54457.40 88888.00 2015-11-05 09:32:17.625 309 12414.75 137.20 54457.38 88888.00 2015-11-05 09:32:17.750 309 12414.80 137.18 54457.38 88888.00 2015-11-05 09:32:17.875 309 12414.75 137.20 54457.38 88888.00 2015-11-05 09:32:18.000 309 12414.80 137.22 54457.32 88888.00 2015-11-05 09:32:18.125 309 12414.80 137.20 54457.35 88888.00 2015-11-05 09:32:18.250 309 12414.83 137.22 54457.35 88888.00 2015-11-05 09:32:18.375 309 12414.90 137.20 54457.32 88888.00 2015-11-05 09:32:18.500 309 12414.98 137.18 54457.30 88888.00 2015-11-05 09:32:18.625 309 12414.95 137.15 54457.30 88888.00 2015-11-05 09:32:18.750 309 12414.92 137.20 54457.30 88888.00 2015-11-05 09:32:18.875 309 12414.95 137.20 54457.30 88888.00 2015-11-05 09:32:19.000 309 12414.95 137.18 54457.30 88888.00 2015-11-05 09:32:19.125 309 12415.02 137.20 54457.28 88888.00 2015-11-05 09:32:19.250 309 12414.98 137.22 54457.25 88888.00 2015-11-05 09:32:19.375 309 12415.05 137.20 54457.22 88888.00 2015-11-05 09:32:19.500 309 12415.08 137.22 54457.28 88888.00 2015-11-05 09:32:19.625 309 12415.08 137.22 54457.25 88888.00 2015-11-05 09:32:19.750 309 12415.10 137.25 54457.25 88888.00 2015-11-05 09:32:19.875 309 12415.08 137.28 54457.28 88888.00 2015-11-05 09:32:20.000 309 12415.05 137.20 54457.22 88888.00 2015-11-05 09:32:20.125 309 12415.00 137.18 54457.22 88888.00 2015-11-05 09:32:20.250 309 12415.00 137.28 54457.22 88888.00 2015-11-05 09:32:20.375 309 12415.10 137.30 54457.22 88888.00 2015-11-05 09:32:20.500 309 12415.12 137.32 54457.25 88888.00 2015-11-05 09:32:20.625 309 12415.02 137.30 54457.22 88888.00 2015-11-05 09:32:20.750 309 12415.00 137.30 54457.25 88888.00 2015-11-05 09:32:20.875 309 12415.00 137.30 54457.20 88888.00 2015-11-05 09:32:21.000 309 12415.00 137.32 54457.20 88888.00 2015-11-05 09:32:21.125 309 12414.98 137.32 54457.22 88888.00 2015-11-05 09:32:21.250 309 12414.92 137.38 54457.25 88888.00 2015-11-05 09:32:21.375 309 12414.98 137.40 54457.25 88888.00 2015-11-05 09:32:21.500 309 12414.92 137.40 54457.25 88888.00 2015-11-05 09:32:21.625 309 12414.83 137.40 54457.22 88888.00 2015-11-05 09:32:21.750 309 12414.80 137.38 54457.25 88888.00 2015-11-05 09:32:21.875 309 12414.88 137.38 54457.22 88888.00 2015-11-05 09:32:22.000 309 12414.77 137.38 54457.20 88888.00 2015-11-05 09:32:22.125 309 12414.67 137.40 54457.25 88888.00 2015-11-05 09:32:22.250 309 12414.58 137.43 54457.22 88888.00 2015-11-05 09:32:22.375 309 12414.60 137.38 54457.20 88888.00 2015-11-05 09:32:22.500 309 12414.52 137.32 54457.22 88888.00 2015-11-05 09:32:22.625 309 12414.48 137.38 54457.22 88888.00 2015-11-05 09:32:22.750 309 12414.42 137.43 54457.22 88888.00 2015-11-05 09:32:22.875 309 12414.45 137.40 54457.22 88888.00 2015-11-05 09:32:23.000 309 12414.42 137.38 54457.22 88888.00 2015-11-05 09:32:23.125 309 12414.40 137.35 54457.22 88888.00 2015-11-05 09:32:23.250 309 12414.35 137.28 54457.22 88888.00 2015-11-05 09:32:23.375 309 12414.38 137.35 54457.25 88888.00 2015-11-05 09:32:23.500 309 12414.35 137.32 54457.22 88888.00 2015-11-05 09:32:23.625 309 12414.27 137.25 54457.22 88888.00 2015-11-05 09:32:23.750 309 12414.25 137.22 54457.22 88888.00 2015-11-05 09:32:23.875 309 12414.17 137.28 54457.22 88888.00 2015-11-05 09:32:24.000 309 12414.10 137.25 54457.20 88888.00 2015-11-05 09:32:24.125 309 12414.02 137.15 54457.22 88888.00 2015-11-05 09:32:24.250 309 12413.98 137.07 54457.22 88888.00 2015-11-05 09:32:24.375 309 12413.92 137.10 54457.18 88888.00 2015-11-05 09:32:24.500 309 12413.92 137.15 54457.20 88888.00 2015-11-05 09:32:24.625 309 12413.98 137.10 54457.20 88888.00 2015-11-05 09:32:24.750 309 12413.98 137.05 54457.22 88888.00 2015-11-05 09:32:24.875 309 12413.90 137.05 54457.28 88888.00 2015-11-05 09:32:25.000 309 12413.83 137.03 54457.20 88888.00 2015-11-05 09:32:25.125 309 12413.83 136.97 54457.20 88888.00 2015-11-05 09:32:25.250 309 12413.80 137.00 54457.28 88888.00 2015-11-05 09:32:25.375 309 12413.75 137.00 54457.28 88888.00 2015-11-05 09:32:25.500 309 12413.73 136.95 54457.22 88888.00 2015-11-05 09:32:25.625 309 12413.73 136.90 54457.25 88888.00 2015-11-05 09:32:25.750 309 12413.73 136.90 54457.25 88888.00 2015-11-05 09:32:25.875 309 12413.73 136.90 54457.25 88888.00 2015-11-05 09:32:26.000 309 12413.77 136.82 54457.22 88888.00 2015-11-05 09:32:26.125 309 12413.73 136.82 54457.25 88888.00 2015-11-05 09:32:26.250 309 12413.65 136.80 54457.25 88888.00 2015-11-05 09:32:26.375 309 12413.62 136.75 54457.22 88888.00 2015-11-05 09:32:26.500 309 12413.60 136.68 54457.22 88888.00 2015-11-05 09:32:26.625 309 12413.58 136.70 54457.22 88888.00 2015-11-05 09:32:26.750 309 12413.55 136.72 54457.25 88888.00 2015-11-05 09:32:26.875 309 12413.50 136.70 54457.22 88888.00 2015-11-05 09:32:27.000 309 12413.50 136.68 54457.22 88888.00 2015-11-05 09:32:27.125 309 12413.52 136.68 54457.25 88888.00 2015-11-05 09:32:27.250 309 12413.45 136.62 54457.25 88888.00 2015-11-05 09:32:27.375 309 12413.40 136.62 54457.22 88888.00 2015-11-05 09:32:27.500 309 12413.38 136.57 54457.25 88888.00 2015-11-05 09:32:27.625 309 12413.38 136.53 54457.22 88888.00 2015-11-05 09:32:27.750 309 12413.38 136.55 54457.25 88888.00 2015-11-05 09:32:27.875 309 12413.38 136.57 54457.25 88888.00 2015-11-05 09:32:28.000 309 12413.35 136.57 54457.22 88888.00 2015-11-05 09:32:28.125 309 12413.27 136.53 54457.25 88888.00 2015-11-05 09:32:28.250 309 12413.17 136.55 54457.28 88888.00 2015-11-05 09:32:28.375 309 12413.15 136.55 54457.25 88888.00 2015-11-05 09:32:28.500 309 12413.15 136.57 54457.25 88888.00 2015-11-05 09:32:28.625 309 12413.15 136.60 54457.28 88888.00 2015-11-05 09:32:28.750 309 12413.17 136.62 54457.25 88888.00 2015-11-05 09:32:28.875 309 12413.17 136.65 54457.28 88888.00 2015-11-05 09:32:29.000 309 12413.15 136.72 54457.30 88888.00 2015-11-05 09:32:29.125 309 12413.08 136.72 54457.28 88888.00 2015-11-05 09:32:29.250 309 12412.98 136.68 54457.25 88888.00 2015-11-05 09:32:29.375 309 12412.98 136.70 54457.28 88888.00 2015-11-05 09:32:29.500 309 12413.00 136.70 54457.28 88888.00 2015-11-05 09:32:29.625 309 12412.98 136.70 54457.28 88888.00 2015-11-05 09:32:29.750 309 12412.98 136.70 54457.25 88888.00 2015-11-05 09:32:29.875 309 12412.90 136.70 54457.28 88888.00 2015-11-05 09:32:30.000 309 12412.80 136.68 54457.28 88888.00 2015-11-05 09:32:30.125 309 12412.75 136.65 54457.30 88888.00 2015-11-05 09:32:30.250 309 12412.77 136.68 54457.28 88888.00 2015-11-05 09:32:30.375 309 12412.83 136.65 54457.28 88888.00 2015-11-05 09:32:30.500 309 12412.77 136.60 54457.25 88888.00 2015-11-05 09:32:30.625 309 12412.75 136.62 54457.22 88888.00 2015-11-05 09:32:30.750 309 12412.67 136.65 54457.22 88888.00 2015-11-05 09:32:30.875 309 12412.65 136.65 54457.22 88888.00 2015-11-05 09:32:31.000 309 12412.67 136.65 54457.20 88888.00 2015-11-05 09:32:31.125 309 12412.62 136.65 54457.22 88888.00 2015-11-05 09:32:31.250 309 12412.60 136.65 54457.22 88888.00 2015-11-05 09:32:31.375 309 12412.65 136.65 54457.22 88888.00 2015-11-05 09:32:31.500 309 12412.65 136.62 54457.22 88888.00 2015-11-05 09:32:31.625 309 12412.60 136.60 54457.22 88888.00 2015-11-05 09:32:31.750 309 12412.55 136.65 54457.22 88888.00 2015-11-05 09:32:31.875 309 12412.55 136.62 54457.20 88888.00 2015-11-05 09:32:32.000 309 12412.58 136.60 54457.18 88888.00 2015-11-05 09:32:32.125 309 12412.58 136.60 54457.20 88888.00 2015-11-05 09:32:32.250 309 12412.50 136.60 54457.20 88888.00 2015-11-05 09:32:32.375 309 12412.50 136.65 54457.18 88888.00 2015-11-05 09:32:32.500 309 12412.48 136.62 54457.18 88888.00 2015-11-05 09:32:32.625 309 12412.48 136.57 54457.18 88888.00 2015-11-05 09:32:32.750 309 12412.42 136.53 54457.20 88888.00 2015-11-05 09:32:32.875 309 12412.45 136.53 54457.20 88888.00 2015-11-05 09:32:33.000 309 12412.50 136.50 54457.15 88888.00 2015-11-05 09:32:33.125 309 12412.50 136.47 54457.15 88888.00 2015-11-05 09:32:33.250 309 12412.40 136.43 54457.18 88888.00 2015-11-05 09:32:33.375 309 12412.38 136.43 54457.20 88888.00 2015-11-05 09:32:33.500 309 12412.30 136.35 54457.18 88888.00 2015-11-05 09:32:33.625 309 12412.27 136.35 54457.12 88888.00 2015-11-05 09:32:33.750 309 12412.30 136.35 54457.12 88888.00 2015-11-05 09:32:33.875 309 12412.30 136.32 54457.15 88888.00 2015-11-05 09:32:34.000 309 12412.25 136.25 54457.10 88888.00 2015-11-05 09:32:34.125 309 12412.25 136.20 54457.10 88888.00 2015-11-05 09:32:34.250 309 12412.27 136.18 54457.12 88888.00 2015-11-05 09:32:34.375 309 12412.15 136.15 54457.12 88888.00 2015-11-05 09:32:34.500 309 12412.10 136.18 54457.10 88888.00 2015-11-05 09:32:34.625 309 12412.15 136.20 54457.15 88888.00 2015-11-05 09:32:34.750 309 12412.12 136.15 54457.10 88888.00 2015-11-05 09:32:34.875 309 12412.08 136.12 54457.07 88888.00 2015-11-05 09:32:35.000 309 12412.08 136.05 54457.05 88888.00 2015-11-05 09:32:35.125 309 12412.05 136.07 54457.05 88888.00 2015-11-05 09:32:35.250 309 12411.98 136.07 54457.07 88888.00 2015-11-05 09:32:35.375 309 12411.98 136.05 54457.07 88888.00 2015-11-05 09:32:35.500 309 12411.98 136.07 54457.05 88888.00 2015-11-05 09:32:35.625 309 12411.98 136.07 54457.03 88888.00 2015-11-05 09:32:35.750 309 12411.98 136.10 54457.03 88888.00 2015-11-05 09:32:35.875 309 12411.90 136.10 54457.03 88888.00 2015-11-05 09:32:36.000 309 12411.92 136.12 54457.00 88888.00 2015-11-05 09:32:36.125 309 12411.98 136.10 54457.00 88888.00 2015-11-05 09:32:36.250 309 12411.98 136.15 54457.00 88888.00 2015-11-05 09:32:36.375 309 12411.95 136.20 54456.97 88888.00 2015-11-05 09:32:36.500 309 12411.85 136.22 54457.00 88888.00 2015-11-05 09:32:36.625 309 12411.83 136.28 54457.00 88888.00 2015-11-05 09:32:36.750 309 12411.77 136.30 54456.97 88888.00 2015-11-05 09:32:36.875 309 12411.85 136.32 54456.97 88888.00 2015-11-05 09:32:37.000 309 12411.83 136.32 54456.93 88888.00 2015-11-05 09:32:37.125 309 12411.83 136.38 54456.97 88888.00 2015-11-05 09:32:37.250 309 12411.73 136.40 54456.97 88888.00 2015-11-05 09:32:37.375 309 12411.65 136.43 54456.93 88888.00 2015-11-05 09:32:37.500 309 12411.70 136.45 54456.90 88888.00 2015-11-05 09:32:37.625 309 12411.70 136.47 54456.90 88888.00 2015-11-05 09:32:37.750 309 12411.60 136.50 54456.88 88888.00 2015-11-05 09:32:37.875 309 12411.58 136.53 54456.90 88888.00 2015-11-05 09:32:38.000 309 12411.58 136.60 54456.88 88888.00 2015-11-05 09:32:38.125 309 12411.52 136.62 54456.85 88888.00 2015-11-05 09:32:38.250 309 12411.48 136.62 54456.88 88888.00 2015-11-05 09:32:38.375 309 12411.40 136.65 54456.88 88888.00 2015-11-05 09:32:38.500 309 12411.33 136.68 54456.85 88888.00 2015-11-05 09:32:38.625 309 12411.30 136.68 54456.85 88888.00 2015-11-05 09:32:38.750 309 12411.30 136.70 54456.85 88888.00 2015-11-05 09:32:38.875 309 12411.27 136.75 54456.85 88888.00 2015-11-05 09:32:39.000 309 12411.17 136.78 54456.85 88888.00 2015-11-05 09:32:39.125 309 12411.08 136.80 54456.82 88888.00 2015-11-05 09:32:39.250 309 12411.00 136.78 54456.88 88888.00 2015-11-05 09:32:39.375 309 12411.02 136.80 54456.85 88888.00 2015-11-05 09:32:39.500 309 12411.00 136.78 54456.85 88888.00 2015-11-05 09:32:39.625 309 12410.95 136.72 54456.82 88888.00 2015-11-05 09:32:39.750 309 12410.88 136.72 54456.82 88888.00 2015-11-05 09:32:39.875 309 12410.85 136.72 54456.85 88888.00 2015-11-05 09:32:40.000 309 12410.77 136.68 54456.80 88888.00 2015-11-05 09:32:40.125 309 12410.75 136.68 54456.82 88888.00 2015-11-05 09:32:40.250 309 12410.60 136.70 54456.85 88888.00 2015-11-05 09:32:40.375 309 12410.58 136.75 54456.85 88888.00 2015-11-05 09:32:40.500 309 12410.55 136.75 54456.80 88888.00 2015-11-05 09:32:40.625 309 12410.60 136.70 54456.82 88888.00 2015-11-05 09:32:40.750 309 12410.58 136.68 54456.80 88888.00 2015-11-05 09:32:40.875 309 12410.50 136.62 54456.80 88888.00 2015-11-05 09:32:41.000 309 12410.48 136.60 54456.80 88888.00 2015-11-05 09:32:41.125 309 12410.50 136.57 54456.80 88888.00 2015-11-05 09:32:41.250 309 12410.48 136.57 54456.82 88888.00 2015-11-05 09:32:41.375 309 12410.45 136.60 54456.82 88888.00 2015-11-05 09:32:41.500 309 12410.42 136.57 54456.80 88888.00 2015-11-05 09:32:41.625 309 12410.42 136.55 54456.78 88888.00 2015-11-05 09:32:41.750 309 12410.42 136.57 54456.78 88888.00 2015-11-05 09:32:41.875 309 12410.50 136.57 54456.78 88888.00 2015-11-05 09:32:42.000 309 12410.50 136.57 54456.75 88888.00 2015-11-05 09:32:42.125 309 12410.48 136.57 54456.75 88888.00 2015-11-05 09:32:42.250 309 12410.48 136.55 54456.72 88888.00 2015-11-05 09:32:42.375 309 12410.52 136.60 54456.72 88888.00 2015-11-05 09:32:42.500 309 12410.50 136.60 54456.70 88888.00 2015-11-05 09:32:42.625 309 12410.48 136.57 54456.72 88888.00 2015-11-05 09:32:42.750 309 12410.50 136.60 54456.72 88888.00 2015-11-05 09:32:42.875 309 12410.52 136.60 54456.72 88888.00 2015-11-05 09:32:43.000 309 12410.52 136.57 54456.72 88888.00 2015-11-05 09:32:43.125 309 12410.52 136.57 54456.70 88888.00 2015-11-05 09:32:43.250 309 12410.42 136.55 54456.68 88888.00 2015-11-05 09:32:43.375 309 12410.42 136.57 54456.68 88888.00 2015-11-05 09:32:43.500 309 12410.50 136.57 54456.68 88888.00 2015-11-05 09:32:43.625 309 12410.55 136.60 54456.68 88888.00 2015-11-05 09:32:43.750 309 12410.58 136.60 54456.65 88888.00 2015-11-05 09:32:43.875 309 12410.55 136.55 54456.62 88888.00 2015-11-05 09:32:44.000 309 12410.52 136.47 54456.60 88888.00 2015-11-05 09:32:44.125 309 12410.55 136.47 54456.60 88888.00 2015-11-05 09:32:44.250 309 12410.55 136.45 54456.60 88888.00 2015-11-05 09:32:44.375 309 12410.65 136.53 54456.57 88888.00 2015-11-05 09:32:44.500 309 12410.67 136.55 54456.55 88888.00 2015-11-05 09:32:44.625 309 12410.75 136.60 54456.55 88888.00 2015-11-05 09:32:44.750 309 12410.83 136.62 54456.55 88888.00 2015-11-05 09:32:44.875 309 12410.85 136.68 54456.53 88888.00 2015-11-05 09:32:45.000 309 12410.80 136.65 54456.53 88888.00 2015-11-05 09:32:45.125 309 12410.85 136.68 54456.50 88888.00 2015-11-05 09:32:45.250 309 12410.83 136.62 54456.47 88888.00 2015-11-05 09:32:45.375 309 12410.88 136.68 54456.47 88888.00 2015-11-05 09:32:45.500 309 12410.92 136.70 54456.45 88888.00 2015-11-05 09:32:45.625 309 12410.90 136.72 54456.43 88888.00 2015-11-05 09:32:45.750 309 12410.92 136.72 54456.43 88888.00 2015-11-05 09:32:45.875 309 12410.95 136.75 54456.40 88888.00 2015-11-05 09:32:46.000 309 12411.00 136.72 54456.38 88888.00 2015-11-05 09:32:46.125 309 12411.02 136.78 54456.40 88888.00 2015-11-05 09:32:46.250 309 12411.05 136.75 54456.40 88888.00 2015-11-05 09:32:46.375 309 12411.05 136.75 54456.38 88888.00 2015-11-05 09:32:46.500 309 12411.08 136.72 54456.32 88888.00 2015-11-05 09:32:46.625 309 12411.15 136.78 54456.32 88888.00 2015-11-05 09:32:46.750 309 12411.15 136.85 54456.32 88888.00 2015-11-05 09:32:46.875 309 12411.23 136.85 54456.30 88888.00 2015-11-05 09:32:47.000 309 12411.33 136.85 54456.28 88888.00 2015-11-05 09:32:47.125 309 12411.33 136.90 54456.28 88888.00 2015-11-05 09:32:47.250 309 12411.33 136.97 54456.22 88888.00 2015-11-05 09:32:47.375 309 12411.33 137.00 54456.22 88888.00 2015-11-05 09:32:47.500 309 12411.33 137.05 54456.22 88888.00 2015-11-05 09:32:47.625 309 12411.30 137.10 54456.22 88888.00 2015-11-05 09:32:47.750 309 12411.27 137.10 54456.20 88888.00 2015-11-05 09:32:47.875 309 12411.27 137.12 54456.18 88888.00 2015-11-05 09:32:48.000 309 12411.38 137.20 54456.15 88888.00 2015-11-05 09:32:48.125 309 12411.40 137.25 54456.18 88888.00 2015-11-05 09:32:48.250 309 12411.35 137.30 54456.18 88888.00 2015-11-05 09:32:48.375 309 12411.42 137.38 54456.18 88888.00 2015-11-05 09:32:48.500 309 12411.52 137.45 54456.18 88888.00 2015-11-05 09:32:48.625 309 12411.50 137.47 54456.15 88888.00 2015-11-05 09:32:48.750 309 12411.45 137.47 54456.12 88888.00 2015-11-05 09:32:48.875 309 12411.45 137.55 54456.10 88888.00 2015-11-05 09:32:49.000 309 12411.45 137.57 54456.07 88888.00 2015-11-05 09:32:49.125 309 12411.45 137.57 54456.10 88888.00 2015-11-05 09:32:49.250 309 12411.40 137.60 54456.07 88888.00 2015-11-05 09:32:49.375 309 12411.38 137.57 54456.05 88888.00 2015-11-05 09:32:49.500 309 12411.35 137.62 54456.05 88888.00 2015-11-05 09:32:49.625 309 12411.35 137.68 54456.05 88888.00 2015-11-05 09:32:49.750 309 12411.40 137.68 54456.05 88888.00 2015-11-05 09:32:49.875 309 12411.42 137.70 54456.03 88888.00 2015-11-05 09:32:50.000 309 12411.42 137.68 54456.00 88888.00 2015-11-05 09:32:50.125 309 12411.40 137.65 54456.00 88888.00 2015-11-05 09:32:50.250 309 12411.40 137.65 54456.00 88888.00 2015-11-05 09:32:50.375 309 12411.40 137.70 54456.00 88888.00 2015-11-05 09:32:50.500 309 12411.35 137.75 54456.00 88888.00 2015-11-05 09:32:50.625 309 12411.30 137.72 54455.97 88888.00 2015-11-05 09:32:50.750 309 12411.27 137.72 54456.00 88888.00 2015-11-05 09:32:50.875 309 12411.33 137.75 54455.97 88888.00 2015-11-05 09:32:51.000 309 12411.35 137.68 54455.97 88888.00 2015-11-05 09:32:51.125 309 12411.30 137.65 54455.97 88888.00 2015-11-05 09:32:51.250 309 12411.27 137.68 54455.95 88888.00 2015-11-05 09:32:51.375 309 12411.30 137.68 54455.95 88888.00 2015-11-05 09:32:51.500 309 12411.30 137.68 54455.95 88888.00 2015-11-05 09:32:51.625 309 12411.33 137.65 54455.93 88888.00 2015-11-05 09:32:51.750 309 12411.30 137.62 54455.93 88888.00 2015-11-05 09:32:51.875 309 12411.30 137.62 54455.93 88888.00 2015-11-05 09:32:52.000 309 12411.27 137.62 54455.93 88888.00 2015-11-05 09:32:52.125 309 12411.25 137.60 54455.90 88888.00 2015-11-05 09:32:52.250 309 12411.23 137.57 54455.93 88888.00 2015-11-05 09:32:52.375 309 12411.23 137.60 54455.90 88888.00 2015-11-05 09:32:52.500 309 12411.25 137.62 54455.93 88888.00 2015-11-05 09:32:52.625 309 12411.27 137.60 54455.90 88888.00 2015-11-05 09:32:52.750 309 12411.25 137.60 54455.90 88888.00 2015-11-05 09:32:52.875 309 12411.17 137.57 54455.90 88888.00 2015-11-05 09:32:53.000 309 12411.20 137.60 54455.90 88888.00 2015-11-05 09:32:53.125 309 12411.17 137.60 54455.90 88888.00 2015-11-05 09:32:53.250 309 12411.10 137.57 54455.90 88888.00 2015-11-05 09:32:53.375 309 12411.12 137.57 54455.90 88888.00 2015-11-05 09:32:53.500 309 12411.12 137.57 54455.90 88888.00 2015-11-05 09:32:53.625 309 12411.10 137.53 54455.88 88888.00 2015-11-05 09:32:53.750 309 12411.05 137.53 54455.88 88888.00 2015-11-05 09:32:53.875 309 12410.98 137.47 54455.88 88888.00 2015-11-05 09:32:54.000 309 12411.02 137.43 54455.82 88888.00 2015-11-05 09:32:54.125 309 12411.05 137.38 54455.82 88888.00 2015-11-05 09:32:54.250 309 12410.95 137.32 54455.82 88888.00 2015-11-05 09:32:54.375 309 12411.00 137.28 54455.82 88888.00 2015-11-05 09:32:54.500 309 12411.05 137.25 54455.82 88888.00 2015-11-05 09:32:54.625 309 12411.08 137.25 54455.82 88888.00 2015-11-05 09:32:54.750 309 12411.05 137.20 54455.82 88888.00 2015-11-05 09:32:54.875 309 12411.00 137.20 54455.82 88888.00 2015-11-05 09:32:55.000 309 12410.95 137.18 54455.80 88888.00 2015-11-05 09:32:55.125 309 12410.95 137.15 54455.80 88888.00 2015-11-05 09:32:55.250 309 12411.02 137.15 54455.80 88888.00 2015-11-05 09:32:55.375 309 12411.08 137.15 54455.80 88888.00 2015-11-05 09:32:55.500 309 12411.08 137.12 54455.80 88888.00 2015-11-05 09:32:55.625 309 12411.12 137.07 54455.78 88888.00 2015-11-05 09:32:55.750 309 12411.10 137.00 54455.72 88888.00 2015-11-05 09:32:55.875 309 12411.12 137.00 54455.72 88888.00 2015-11-05 09:32:56.000 309 12411.15 137.00 54455.72 88888.00 2015-11-05 09:32:56.125 309 12411.15 136.95 54455.72 88888.00 2015-11-05 09:32:56.250 309 12411.20 136.95 54455.75 88888.00 2015-11-05 09:32:56.375 309 12411.23 137.00 54455.75 88888.00 2015-11-05 09:32:56.500 309 12411.20 136.95 54455.72 88888.00 2015-11-05 09:32:56.625 309 12411.25 136.95 54455.70 88888.00 2015-11-05 09:32:56.750 309 12411.33 136.95 54455.70 88888.00 2015-11-05 09:32:56.875 309 12411.40 136.93 54455.68 88888.00 2015-11-05 09:32:57.000 309 12411.45 136.85 54455.65 88888.00 2015-11-05 09:32:57.125 309 12411.48 136.82 54455.68 88888.00 2015-11-05 09:32:57.250 309 12411.55 136.80 54455.65 88888.00 2015-11-05 09:32:57.375 309 12411.65 136.82 54455.65 88888.00 2015-11-05 09:32:57.500 309 12411.77 136.82 54455.62 88888.00 2015-11-05 09:32:57.625 309 12411.83 136.82 54455.60 88888.00 2015-11-05 09:32:57.750 309 12411.80 136.80 54455.60 88888.00 2015-11-05 09:32:57.875 309 12411.77 136.82 54455.57 88888.00 2015-11-05 09:32:58.000 309 12411.83 136.85 54455.57 88888.00 2015-11-05 09:32:58.125 309 12411.80 136.85 54455.60 88888.00 2015-11-05 09:32:58.250 309 12411.67 136.80 54455.57 88888.00 2015-11-05 09:32:58.375 309 12411.73 136.80 54455.55 88888.00 2015-11-05 09:32:58.500 309 12411.80 136.82 54455.57 88888.00 2015-11-05 09:32:58.625 309 12411.88 136.85 54455.57 88888.00 2015-11-05 09:32:58.750 309 12411.90 136.88 54455.60 88888.00 2015-11-05 09:32:58.875 309 12411.83 136.88 54455.57 88888.00 2015-11-05 09:32:59.000 309 12411.83 136.85 54455.55 88888.00 2015-11-05 09:32:59.125 309 12411.77 136.88 54455.55 88888.00 2015-11-05 09:32:59.250 309 12411.70 136.88 54455.55 88888.00 2015-11-05 09:32:59.375 309 12411.73 136.85 54455.53 88888.00 2015-11-05 09:32:59.500 309 12411.70 136.82 54455.53 88888.00 2015-11-05 09:32:59.625 309 12411.65 136.82 54455.55 88888.00 2015-11-05 09:32:59.750 309 12411.58 136.80 54455.60 88888.00 2015-11-05 09:32:59.875 309 12411.58 136.80 54455.57 88888.00 2015-11-05 09:33:00.000 309 12411.55 136.78 54455.60 88888.00 2015-11-05 09:33:00.125 309 12411.50 136.78 54455.60 88888.00 2015-11-05 09:33:00.250 309 12411.35 136.75 54455.62 88888.00 2015-11-05 09:33:00.375 309 12411.33 136.75 54455.62 88888.00 2015-11-05 09:33:00.500 309 12411.27 136.75 54455.65 88888.00 2015-11-05 09:33:00.625 309 12411.20 136.72 54455.62 88888.00 2015-11-05 09:33:00.750 309 12411.12 136.70 54455.65 88888.00 2015-11-05 09:33:00.875 309 12411.08 136.65 54455.65 88888.00 2015-11-05 09:33:01.000 309 12411.02 136.60 54455.68 88888.00 2015-11-05 09:33:01.125 309 12411.00 136.55 54455.68 88888.00 2015-11-05 09:33:01.250 309 12411.00 136.50 54455.70 88888.00 2015-11-05 09:33:01.375 309 12410.92 136.53 54455.70 88888.00 2015-11-05 09:33:01.500 309 12410.88 136.50 54455.72 88888.00 2015-11-05 09:33:01.625 309 12410.80 136.45 54455.72 88888.00 2015-11-05 09:33:01.750 309 12410.77 136.43 54455.75 88888.00 2015-11-05 09:33:01.875 309 12410.70 136.38 54455.78 88888.00 2015-11-05 09:33:02.000 309 12410.73 136.35 54455.75 88888.00 2015-11-05 09:33:02.125 309 12410.67 136.35 54455.78 88888.00 2015-11-05 09:33:02.250 309 12410.62 136.28 54455.75 88888.00 2015-11-05 09:33:02.375 309 12410.55 136.25 54455.78 88888.00 2015-11-05 09:33:02.500 309 12410.50 136.25 54455.78 88888.00 2015-11-05 09:33:02.625 309 12410.50 136.25 54455.80 88888.00 2015-11-05 09:33:02.750 309 12410.50 136.28 54455.82 88888.00 2015-11-05 09:33:02.875 309 12410.45 136.25 54455.82 88888.00 2015-11-05 09:33:03.000 309 12410.45 136.20 54455.82 88888.00 2015-11-05 09:33:03.125 309 12410.45 136.18 54455.82 88888.00 2015-11-05 09:33:03.250 309 12410.40 136.15 54455.82 88888.00 2015-11-05 09:33:03.375 309 12410.35 136.07 54455.88 88888.00 2015-11-05 09:33:03.500 309 12410.33 136.07 54455.88 88888.00 2015-11-05 09:33:03.625 309 12410.38 136.10 54455.90 88888.00 2015-11-05 09:33:03.750 309 12410.35 136.12 54455.88 88888.00 2015-11-05 09:33:03.875 309 12410.33 136.05 54455.88 88888.00 2015-11-05 09:33:04.000 309 12410.27 136.03 54455.88 88888.00 2015-11-05 09:33:04.125 309 12410.25 136.03 54455.88 88888.00 2015-11-05 09:33:04.250 309 12410.30 136.00 54455.93 88888.00 2015-11-05 09:33:04.375 309 12410.35 136.00 54455.90 88888.00 2015-11-05 09:33:04.500 309 12410.33 136.00 54455.90 88888.00 2015-11-05 09:33:04.625 309 12410.35 135.97 54455.90 88888.00 2015-11-05 09:33:04.750 309 12410.42 136.00 54455.90 88888.00 2015-11-05 09:33:04.875 309 12410.45 136.00 54455.90 88888.00 2015-11-05 09:33:05.000 309 12410.40 136.00 54455.88 88888.00 2015-11-05 09:33:05.125 309 12410.40 136.03 54455.90 88888.00 2015-11-05 09:33:05.250 309 12410.45 136.03 54455.90 88888.00 2015-11-05 09:33:05.375 309 12410.45 136.03 54455.88 88888.00 2015-11-05 09:33:05.500 309 12410.45 136.03 54455.88 88888.00 2015-11-05 09:33:05.625 309 12410.48 136.03 54455.88 88888.00 2015-11-05 09:33:05.750 309 12410.48 136.05 54455.88 88888.00 2015-11-05 09:33:05.875 309 12410.50 136.07 54455.88 88888.00 2015-11-05 09:33:06.000 309 12410.55 136.07 54455.85 88888.00 2015-11-05 09:33:06.125 309 12410.62 136.05 54455.85 88888.00 2015-11-05 09:33:06.250 309 12410.67 136.12 54455.85 88888.00 2015-11-05 09:33:06.375 309 12410.73 136.18 54455.85 88888.00 2015-11-05 09:33:06.500 309 12410.75 136.20 54455.85 88888.00 2015-11-05 09:33:06.625 309 12410.77 136.22 54455.88 88888.00 2015-11-05 09:33:06.750 309 12410.73 136.22 54455.85 88888.00 2015-11-05 09:33:06.875 309 12410.77 136.25 54455.85 88888.00 2015-11-05 09:33:07.000 309 12410.83 136.30 54455.85 88888.00 2015-11-05 09:33:07.125 309 12410.88 136.40 54455.85 88888.00 2015-11-05 09:33:07.250 309 12410.83 136.47 54455.82 88888.00 2015-11-05 09:33:07.375 309 12410.88 136.50 54455.82 88888.00 2015-11-05 09:33:07.500 309 12410.92 136.53 54455.82 88888.00 2015-11-05 09:33:07.625 309 12411.00 136.57 54455.82 88888.00 2015-11-05 09:33:07.750 309 12411.05 136.57 54455.80 88888.00 2015-11-05 09:33:07.875 309 12411.05 136.62 54455.80 88888.00 2015-11-05 09:33:08.000 309 12411.08 136.65 54455.80 88888.00 2015-11-05 09:33:08.125 309 12411.12 136.68 54455.80 88888.00 2015-11-05 09:33:08.250 309 12411.17 136.65 54455.80 88888.00 2015-11-05 09:33:08.375 309 12411.27 136.65 54455.78 88888.00 2015-11-05 09:33:08.500 309 12411.30 136.68 54455.78 88888.00 2015-11-05 09:33:08.625 309 12411.33 136.70 54455.72 88888.00 2015-11-05 09:33:08.750 309 12411.40 136.68 54455.72 88888.00 2015-11-05 09:33:08.875 309 12411.50 136.68 54455.72 88888.00 2015-11-05 09:33:09.000 309 12411.55 136.65 54455.70 88888.00 2015-11-05 09:33:09.125 309 12411.55 136.68 54455.70 88888.00 2015-11-05 09:33:09.250 309 12411.50 136.68 54455.72 88888.00 2015-11-05 09:33:09.375 309 12411.55 136.68 54455.72 88888.00 2015-11-05 09:33:09.500 309 12411.62 136.65 54455.70 88888.00 2015-11-05 09:33:09.625 309 12411.73 136.62 54455.68 88888.00 2015-11-05 09:33:09.750 309 12411.83 136.68 54455.65 88888.00 2015-11-05 09:33:09.875 309 12411.88 136.68 54455.62 88888.00 2015-11-05 09:33:10.000 309 12411.88 136.62 54455.62 88888.00 2015-11-05 09:33:10.125 309 12411.85 136.55 54455.65 88888.00 2015-11-05 09:33:10.250 309 12411.88 136.55 54455.65 88888.00 2015-11-05 09:33:10.375 309 12411.98 136.60 54455.62 88888.00 2015-11-05 09:33:10.500 309 12412.05 136.57 54455.62 88888.00 2015-11-05 09:33:10.625 309 12412.12 136.57 54455.60 88888.00 2015-11-05 09:33:10.750 309 12412.17 136.53 54455.60 88888.00 2015-11-05 09:33:10.875 309 12412.23 136.55 54455.60 88888.00 2015-11-05 09:33:11.000 309 12412.20 136.47 54455.60 88888.00 2015-11-05 09:33:11.125 309 12412.10 136.45 54455.62 88888.00 2015-11-05 09:33:11.250 309 12412.12 136.45 54455.62 88888.00 2015-11-05 09:33:11.375 309 12412.25 136.47 54455.57 88888.00 2015-11-05 09:33:11.500 309 12412.27 136.47 54455.55 88888.00 2015-11-05 09:33:11.625 309 12412.33 136.47 54455.55 88888.00 2015-11-05 09:33:11.750 309 12412.35 136.50 54455.55 88888.00 2015-11-05 09:33:11.875 309 12412.40 136.45 54455.57 88888.00 2015-11-05 09:33:12.000 309 12412.38 136.43 54455.55 88888.00 2015-11-05 09:33:12.125 309 12412.38 136.40 54455.55 88888.00 2015-11-05 09:33:12.250 309 12412.35 136.38 54455.53 88888.00 2015-11-05 09:33:12.375 309 12412.42 136.38 54455.53 88888.00 2015-11-05 09:33:12.500 309 12412.48 136.38 54455.50 88888.00 2015-11-05 09:33:12.625 309 12412.45 136.35 54455.53 88888.00 2015-11-05 09:33:12.750 309 12412.48 136.32 54455.47 88888.00 2015-11-05 09:33:12.875 309 12412.50 136.32 54455.47 88888.00 2015-11-05 09:33:13.000 309 12412.50 136.30 54455.47 88888.00 2015-11-05 09:33:13.125 309 12412.52 136.28 54455.47 88888.00 2015-11-05 09:33:13.250 309 12412.52 136.22 54455.47 88888.00 2015-11-05 09:33:13.375 309 12412.55 136.22 54455.43 88888.00 2015-11-05 09:33:13.500 309 12412.62 136.22 54455.45 88888.00 2015-11-05 09:33:13.625 309 12412.65 136.20 54455.45 88888.00 2015-11-05 09:33:13.750 309 12412.67 136.18 54455.43 88888.00 2015-11-05 09:33:13.875 309 12412.65 136.12 54455.43 88888.00 2015-11-05 09:33:14.000 309 12412.75 136.15 54455.45 88888.00 2015-11-05 09:33:14.125 309 12412.77 136.12 54455.45 88888.00 2015-11-05 09:33:14.250 309 12412.77 136.05 54455.45 88888.00 2015-11-05 09:33:14.375 309 12412.85 136.05 54455.43 88888.00 2015-11-05 09:33:14.500 309 12412.85 136.05 54455.43 88888.00 2015-11-05 09:33:14.625 309 12412.83 136.03 54455.43 88888.00 2015-11-05 09:33:14.750 309 12412.88 136.03 54455.43 88888.00 2015-11-05 09:33:14.875 309 12412.98 135.97 54455.40 88888.00 2015-11-05 09:33:15.000 309 12413.00 135.97 54455.40 88888.00 2015-11-05 09:33:15.125 309 12413.00 135.95 54455.40 88888.00 2015-11-05 09:33:15.250 309 12413.05 135.93 54455.38 88888.00 2015-11-05 09:33:15.375 309 12413.23 135.93 54455.35 88888.00 2015-11-05 09:33:15.500 309 12413.27 135.88 54455.35 88888.00 2015-11-05 09:33:15.625 309 12413.27 135.82 54455.32 88888.00 2015-11-05 09:33:15.750 309 12413.35 135.80 54455.35 88888.00 2015-11-05 09:33:15.875 309 12413.50 135.78 54455.35 88888.00 2015-11-05 09:33:16.000 309 12413.58 135.75 54455.32 88888.00 2015-11-05 09:33:16.125 309 12413.58 135.75 54455.32 88888.00 2015-11-05 09:33:16.250 309 12413.60 135.70 54455.30 88888.00 2015-11-05 09:33:16.375 309 12413.62 135.70 54455.32 88888.00 2015-11-05 09:33:16.500 309 12413.73 135.70 54455.30 88888.00 2015-11-05 09:33:16.625 309 12413.85 135.72 54455.30 88888.00 2015-11-05 09:33:16.750 309 12413.95 135.78 54455.30 88888.00 2015-11-05 09:33:16.875 309 12414.00 135.80 54455.30 88888.00 2015-11-05 09:33:17.000 309 12414.00 135.82 54455.32 88888.00 2015-11-05 09:33:17.125 309 12414.08 135.82 54455.30 88888.00 2015-11-05 09:33:17.250 309 12414.12 135.85 54455.25 88888.00 2015-11-05 09:33:17.375 309 12414.17 135.85 54455.22 88888.00 2015-11-05 09:33:17.500 309 12414.23 135.88 54455.25 88888.00 2015-11-05 09:33:17.625 309 12414.27 135.93 54455.22 88888.00 2015-11-05 09:33:17.750 309 12414.35 136.00 54455.25 88888.00 2015-11-05 09:33:17.875 309 12414.38 136.03 54455.25 88888.00 2015-11-05 09:33:18.000 309 12414.48 136.05 54455.20 88888.00 2015-11-05 09:33:18.125 309 12414.58 136.05 54455.20 88888.00 2015-11-05 09:33:18.250 309 12414.60 136.07 54455.20 88888.00 2015-11-05 09:33:18.375 309 12414.67 136.10 54455.20 88888.00 2015-11-05 09:33:18.500 309 12414.73 136.10 54455.18 88888.00 2015-11-05 09:33:18.625 309 12414.73 136.15 54455.20 88888.00 2015-11-05 09:33:18.750 309 12414.73 136.15 54455.20 88888.00 2015-11-05 09:33:18.875 309 12414.75 136.18 54455.18 88888.00 2015-11-05 09:33:19.000 309 12414.80 136.18 54455.12 88888.00 2015-11-05 09:33:19.125 309 12414.88 136.20 54455.15 88888.00 2015-11-05 09:33:19.250 309 12414.90 136.18 54455.15 88888.00 2015-11-05 09:33:19.375 309 12415.00 136.18 54455.15 88888.00 2015-11-05 09:33:19.500 309 12415.00 136.22 54455.15 88888.00 2015-11-05 09:33:19.625 309 12415.00 136.22 54455.15 88888.00 2015-11-05 09:33:19.750 309 12415.00 136.20 54455.15 88888.00 2015-11-05 09:33:19.875 309 12415.05 136.22 54455.15 88888.00 2015-11-05 09:33:20.000 309 12415.10 136.22 54455.12 88888.00 2015-11-05 09:33:20.125 309 12415.17 136.22 54455.12 88888.00 2015-11-05 09:33:20.250 309 12415.23 136.25 54455.12 88888.00 2015-11-05 09:33:20.375 309 12415.20 136.25 54455.12 88888.00 2015-11-05 09:33:20.500 309 12415.15 136.25 54455.12 88888.00 2015-11-05 09:33:20.625 309 12415.12 136.28 54455.12 88888.00 2015-11-05 09:33:20.750 309 12415.15 136.30 54455.12 88888.00 2015-11-05 09:33:20.875 309 12415.15 136.32 54455.12 88888.00 2015-11-05 09:33:21.000 309 12415.15 136.32 54455.12 88888.00 2015-11-05 09:33:21.125 309 12415.17 136.32 54455.18 88888.00 2015-11-05 09:33:21.250 309 12415.15 136.35 54455.15 88888.00 2015-11-05 09:33:21.375 309 12415.17 136.38 54455.15 88888.00 2015-11-05 09:33:21.500 309 12415.15 136.38 54455.12 88888.00 2015-11-05 09:33:21.625 309 12415.15 136.38 54455.12 88888.00 2015-11-05 09:33:21.750 309 12415.15 136.40 54455.12 88888.00 2015-11-05 09:33:21.875 309 12415.15 136.40 54455.15 88888.00 2015-11-05 09:33:22.000 309 12415.17 136.38 54455.12 88888.00 2015-11-05 09:33:22.125 309 12415.23 136.35 54455.10 88888.00 2015-11-05 09:33:22.250 309 12415.30 136.38 54455.10 88888.00 2015-11-05 09:33:22.375 309 12415.27 136.38 54455.12 88888.00 2015-11-05 09:33:22.500 309 12415.27 136.38 54455.15 88888.00 2015-11-05 09:33:22.625 309 12415.25 136.38 54455.12 88888.00 2015-11-05 09:33:22.750 309 12415.25 136.38 54455.10 88888.00 2015-11-05 09:33:22.875 309 12415.27 136.40 54455.12 88888.00 2015-11-05 09:33:23.000 309 12415.35 136.43 54455.10 88888.00 2015-11-05 09:33:23.125 309 12415.48 136.38 54455.12 88888.00 2015-11-05 09:33:23.250 309 12415.45 136.32 54455.15 88888.00 2015-11-05 09:33:23.375 309 12415.45 136.35 54455.15 88888.00 2015-11-05 09:33:23.500 309 12415.55 136.35 54455.15 88888.00 2015-11-05 09:33:23.625 309 12415.58 136.35 54455.12 88888.00 2015-11-05 09:33:23.750 309 12415.62 136.35 54455.12 88888.00 2015-11-05 09:33:23.875 309 12415.70 136.38 54455.12 88888.00 2015-11-05 09:33:24.000 309 12415.70 136.32 54455.10 88888.00 2015-11-05 09:33:24.125 309 12415.77 136.32 54455.12 88888.00 2015-11-05 09:33:24.250 309 12415.75 136.30 54455.15 88888.00 2015-11-05 09:33:24.375 309 12415.80 136.28 54455.10 88888.00 2015-11-05 09:33:24.500 309 12415.77 136.22 54455.10 88888.00 2015-11-05 09:33:24.625 309 12415.83 136.22 54455.10 88888.00 2015-11-05 09:33:24.750 309 12415.90 136.25 54455.07 88888.00 2015-11-05 09:33:24.875 309 12415.92 136.22 54455.07 88888.00 2015-11-05 09:33:25.000 309 12415.92 136.20 54455.05 88888.00 2015-11-05 09:33:25.125 309 12415.90 136.20 54455.10 88888.00 2015-11-05 09:33:25.250 309 12415.95 136.15 54455.10 88888.00 2015-11-05 09:33:25.375 309 12416.10 136.12 54455.10 88888.00 2015-11-05 09:33:25.500 309 12416.15 136.18 54455.07 88888.00 2015-11-05 09:33:25.625 309 12416.08 136.18 54455.07 88888.00 2015-11-05 09:33:25.750 309 12416.02 136.10 54455.05 88888.00 2015-11-05 09:33:25.875 309 12416.00 136.05 54455.05 88888.00 2015-11-05 09:33:26.000 309 12416.08 136.05 54455.03 88888.00 2015-11-05 09:33:26.125 309 12416.12 136.03 54455.05 88888.00 2015-11-05 09:33:26.250 309 12416.15 135.97 54455.05 88888.00 2015-11-05 09:33:26.375 309 12416.23 135.95 54455.05 88888.00 2015-11-05 09:33:26.500 309 12416.17 135.88 54455.05 88888.00 2015-11-05 09:33:26.625 309 12416.20 135.90 54455.03 88888.00 2015-11-05 09:33:26.750 309 12416.17 135.93 54455.03 88888.00 2015-11-05 09:33:26.875 309 12416.20 135.93 54455.03 88888.00 2015-11-05 09:33:27.000 309 12416.20 135.93 54455.00 88888.00 2015-11-05 09:33:27.125 309 12416.20 135.88 54454.97 88888.00 2015-11-05 09:33:27.250 309 12416.23 135.80 54455.00 88888.00 2015-11-05 09:33:27.375 309 12416.27 135.78 54455.00 88888.00 2015-11-05 09:33:27.500 309 12416.27 135.75 54455.00 88888.00 2015-11-05 09:33:27.625 309 12416.27 135.70 54455.00 88888.00 2015-11-05 09:33:27.750 309 12416.33 135.72 54454.97 88888.00 2015-11-05 09:33:27.875 309 12416.30 135.72 54455.00 88888.00 2015-11-05 09:33:28.000 309 12416.30 135.72 54454.97 88888.00 2015-11-05 09:33:28.125 309 12416.35 135.68 54454.97 88888.00 2015-11-05 09:33:28.250 309 12416.40 135.68 54454.97 88888.00 2015-11-05 09:33:28.375 309 12416.50 135.70 54454.97 88888.00 2015-11-05 09:33:28.500 309 12416.52 135.65 54454.95 88888.00 2015-11-05 09:33:28.625 309 12416.52 135.62 54454.95 88888.00 2015-11-05 09:33:28.750 309 12416.52 135.60 54454.95 88888.00 2015-11-05 09:33:28.875 309 12416.60 135.62 54454.97 88888.00 2015-11-05 09:33:29.000 309 12416.67 135.60 54454.97 88888.00 2015-11-05 09:33:29.125 309 12416.65 135.57 54454.95 88888.00 2015-11-05 09:33:29.250 309 12416.60 135.53 54454.97 88888.00 2015-11-05 09:33:29.375 309 12416.62 135.57 54454.97 88888.00 2015-11-05 09:33:29.500 309 12416.62 135.60 54454.95 88888.00 2015-11-05 09:33:29.625 309 12416.65 135.55 54454.93 88888.00 2015-11-05 09:33:29.750 309 12416.67 135.50 54454.95 88888.00 2015-11-05 09:33:29.875 309 12416.73 135.50 54454.95 88888.00 2015-11-05 09:33:30.000 309 12416.75 135.50 54454.93 88888.00 2015-11-05 09:33:30.125 309 12416.77 135.53 54454.93 88888.00 2015-11-05 09:33:30.250 309 12416.75 135.50 54454.95 88888.00 2015-11-05 09:33:30.375 309 12416.75 135.50 54454.95 88888.00 2015-11-05 09:33:30.500 309 12416.70 135.50 54454.95 88888.00 2015-11-05 09:33:30.625 309 12416.62 135.50 54454.93 88888.00 2015-11-05 09:33:30.750 309 12416.65 135.53 54454.90 88888.00 2015-11-05 09:33:30.875 309 12416.70 135.53 54454.90 88888.00 2015-11-05 09:33:31.000 309 12416.73 135.53 54454.88 88888.00 2015-11-05 09:33:31.125 309 12416.75 135.55 54454.90 88888.00 2015-11-05 09:33:31.250 309 12416.75 135.55 54454.93 88888.00 2015-11-05 09:33:31.375 309 12416.77 135.57 54454.90 88888.00 2015-11-05 09:33:31.500 309 12416.77 135.55 54454.90 88888.00 2015-11-05 09:33:31.625 309 12416.75 135.57 54454.88 88888.00 2015-11-05 09:33:31.750 309 12416.75 135.60 54454.88 88888.00 2015-11-05 09:33:31.875 309 12416.80 135.62 54454.90 88888.00 2015-11-05 09:33:32.000 309 12416.88 135.65 54454.90 88888.00 2015-11-05 09:33:32.125 309 12416.88 135.68 54454.90 88888.00 2015-11-05 09:33:32.250 309 12416.75 135.68 54454.90 88888.00 2015-11-05 09:33:32.375 309 12416.75 135.72 54454.93 88888.00 2015-11-05 09:33:32.500 309 12416.75 135.72 54454.90 88888.00 2015-11-05 09:33:32.625 309 12416.73 135.70 54454.88 88888.00 2015-11-05 09:33:32.750 309 12416.75 135.78 54454.90 88888.00 2015-11-05 09:33:32.875 309 12416.73 135.75 54454.88 88888.00 2015-11-05 09:33:33.000 309 12416.75 135.80 54454.82 88888.00 2015-11-05 09:33:33.125 309 12416.77 135.80 54454.82 88888.00 2015-11-05 09:33:33.250 309 12416.73 135.78 54454.85 88888.00 2015-11-05 09:33:33.375 309 12416.75 135.85 54454.85 88888.00 2015-11-05 09:33:33.500 309 12416.67 135.93 54454.82 88888.00 2015-11-05 09:33:33.625 309 12416.65 135.93 54454.82 88888.00 2015-11-05 09:33:33.750 309 12416.62 135.93 54454.82 88888.00 2015-11-05 09:33:33.875 309 12416.58 135.95 54454.80 88888.00 2015-11-05 09:33:34.000 309 12416.58 136.00 54454.82 88888.00 2015-11-05 09:33:34.125 309 12416.60 135.97 54454.82 88888.00 2015-11-05 09:33:34.250 309 12416.60 135.95 54454.80 88888.00 2015-11-05 09:33:34.375 309 12416.58 135.97 54454.80 88888.00 2015-11-05 09:33:34.500 309 12416.55 136.00 54454.80 88888.00 2015-11-05 09:33:34.625 309 12416.58 136.05 54454.80 88888.00 2015-11-05 09:33:34.750 309 12416.58 136.07 54454.80 88888.00 2015-11-05 09:33:34.875 309 12416.52 136.07 54454.78 88888.00 2015-11-05 09:33:35.000 309 12416.48 136.10 54454.78 88888.00 2015-11-05 09:33:35.125 309 12416.42 136.12 54454.80 88888.00 2015-11-05 09:33:35.250 309 12416.30 136.12 54454.80 88888.00 2015-11-05 09:33:35.375 309 12416.35 136.12 54454.78 88888.00 2015-11-05 09:33:35.500 309 12416.38 136.12 54454.80 88888.00 2015-11-05 09:33:35.625 309 12416.45 136.15 54454.80 88888.00 2015-11-05 09:33:35.750 309 12416.38 136.10 54454.80 88888.00 2015-11-05 09:33:35.875 309 12416.30 136.03 54454.78 88888.00 2015-11-05 09:33:36.000 309 12416.25 135.97 54454.78 88888.00 2015-11-05 09:33:36.125 309 12416.27 135.97 54454.78 88888.00 2015-11-05 09:33:36.250 309 12416.30 136.03 54454.78 88888.00 2015-11-05 09:33:36.375 309 12416.30 136.03 54454.82 88888.00 2015-11-05 09:33:36.500 309 12416.25 136.03 54454.82 88888.00 2015-11-05 09:33:36.625 309 12416.15 135.97 54454.78 88888.00 2015-11-05 09:33:36.750 309 12416.02 135.95 54454.78 88888.00 2015-11-05 09:33:36.875 309 12416.00 135.95 54454.80 88888.00 2015-11-05 09:33:37.000 309 12416.02 135.95 54454.78 88888.00 2015-11-05 09:33:37.125 309 12416.05 135.95 54454.80 88888.00 2015-11-05 09:33:37.250 309 12416.10 135.93 54454.82 88888.00 2015-11-05 09:33:37.375 309 12416.12 135.93 54454.78 88888.00 2015-11-05 09:33:37.500 309 12416.15 135.93 54454.80 88888.00 2015-11-05 09:33:37.625 309 12416.12 135.93 54454.80 88888.00 2015-11-05 09:33:37.750 309 12416.15 135.95 54454.78 88888.00 2015-11-05 09:33:37.875 309 12416.17 135.93 54454.75 88888.00 2015-11-05 09:33:38.000 309 12416.17 135.95 54454.75 88888.00 2015-11-05 09:33:38.125 309 12416.17 135.95 54454.75 88888.00 2015-11-05 09:33:38.250 309 12416.17 135.90 54454.75 88888.00 2015-11-05 09:33:38.375 309 12416.17 135.90 54454.72 88888.00 2015-11-05 09:33:38.500 309 12416.25 135.95 54454.75 88888.00 2015-11-05 09:33:38.625 309 12416.30 135.95 54454.78 88888.00 2015-11-05 09:33:38.750 309 12416.33 135.95 54454.75 88888.00 2015-11-05 09:33:38.875 309 12416.33 135.95 54454.78 88888.00 2015-11-05 09:33:39.000 309 12416.33 135.97 54454.75 88888.00 2015-11-05 09:33:39.125 309 12416.38 136.00 54454.75 88888.00 2015-11-05 09:33:39.250 309 12416.42 136.00 54454.75 88888.00 2015-11-05 09:33:39.375 309 12416.48 136.03 54454.75 88888.00 2015-11-05 09:33:39.500 309 12416.50 136.05 54454.75 88888.00 2015-11-05 09:33:39.625 309 12416.58 136.07 54454.75 88888.00 2015-11-05 09:33:39.750 309 12416.60 136.07 54454.72 88888.00 2015-11-05 09:33:39.875 309 12416.65 136.07 54454.72 88888.00 2015-11-05 09:33:40.000 309 12416.73 136.12 54454.72 88888.00 2015-11-05 09:33:40.125 309 12416.75 136.15 54454.75 88888.00 2015-11-05 09:33:40.250 309 12416.75 136.15 54454.72 88888.00 2015-11-05 09:33:40.375 309 12416.75 136.18 54454.75 88888.00 2015-11-05 09:33:40.500 309 12416.73 136.20 54454.78 88888.00 2015-11-05 09:33:40.625 309 12416.73 136.18 54454.78 88888.00 2015-11-05 09:33:40.750 309 12416.75 136.18 54454.75 88888.00 2015-11-05 09:33:40.875 309 12416.80 136.15 54454.72 88888.00 2015-11-05 09:33:41.000 309 12416.83 136.22 54454.75 88888.00 2015-11-05 09:33:41.125 309 12416.83 136.25 54454.75 88888.00 2015-11-05 09:33:41.250 309 12416.80 136.20 54454.75 88888.00 2015-11-05 09:33:41.375 309 12416.83 136.20 54454.75 88888.00 2015-11-05 09:33:41.500 309 12416.80 136.22 54454.72 88888.00 2015-11-05 09:33:41.625 309 12416.77 136.22 54454.75 88888.00 2015-11-05 09:33:41.750 309 12416.83 136.28 54454.75 88888.00 2015-11-05 09:33:41.875 309 12416.85 136.30 54454.72 88888.00 2015-11-05 09:33:42.000 309 12416.88 136.30 54454.70 88888.00 2015-11-05 09:33:42.125 309 12416.85 136.30 54454.72 88888.00 2015-11-05 09:33:42.250 309 12416.88 136.32 54454.75 88888.00 2015-11-05 09:33:42.375 309 12416.98 136.30 54454.75 88888.00 2015-11-05 09:33:42.500 309 12416.92 136.28 54454.75 88888.00 2015-11-05 09:33:42.625 309 12416.85 136.30 54454.75 88888.00 2015-11-05 09:33:42.750 309 12416.85 136.35 54454.78 88888.00 2015-11-05 09:33:42.875 309 12416.92 136.32 54454.78 88888.00 2015-11-05 09:33:43.000 309 12416.98 136.25 54454.75 88888.00 2015-11-05 09:33:43.125 309 12416.95 136.25 54454.75 88888.00 2015-11-05 09:33:43.250 309 12416.90 136.30 54454.78 88888.00 2015-11-05 09:33:43.375 309 12416.88 136.30 54454.80 88888.00 2015-11-05 09:33:43.500 309 12416.83 136.28 54454.80 88888.00 2015-11-05 09:33:43.625 309 12416.83 136.25 54454.78 88888.00 2015-11-05 09:33:43.750 309 12416.95 136.25 54454.78 88888.00 2015-11-05 09:33:43.875 309 12416.95 136.22 54454.78 88888.00 2015-11-05 09:33:44.000 309 12416.88 136.22 54454.78 88888.00 2015-11-05 09:33:44.125 309 12416.80 136.22 54454.80 88888.00 2015-11-05 09:33:44.250 309 12416.77 136.20 54454.80 88888.00 2015-11-05 09:33:44.375 309 12416.80 136.18 54454.78 88888.00 2015-11-05 09:33:44.500 309 12416.85 136.15 54454.78 88888.00 2015-11-05 09:33:44.625 309 12416.83 136.12 54454.78 88888.00 2015-11-05 09:33:44.750 309 12416.77 136.07 54454.80 88888.00 2015-11-05 09:33:44.875 309 12416.73 136.05 54454.80 88888.00 2015-11-05 09:33:45.000 309 12416.75 136.05 54454.80 88888.00 2015-11-05 09:33:45.125 309 12416.70 136.05 54454.82 88888.00 2015-11-05 09:33:45.250 309 12416.62 136.03 54454.82 88888.00 2015-11-05 09:33:45.375 309 12416.70 136.03 54454.82 88888.00 2015-11-05 09:33:45.500 309 12416.70 136.03 54454.82 88888.00 2015-11-05 09:33:45.625 309 12416.70 136.03 54454.82 88888.00 2015-11-05 09:33:45.750 309 12416.70 135.97 54454.85 88888.00 2015-11-05 09:33:45.875 309 12416.73 135.93 54454.85 88888.00 2015-11-05 09:33:46.000 309 12416.73 135.93 54454.82 88888.00 2015-11-05 09:33:46.125 309 12416.67 135.90 54454.82 88888.00 2015-11-05 09:33:46.250 309 12416.60 135.85 54454.85 88888.00 2015-11-05 09:33:46.375 309 12416.62 135.90 54454.88 88888.00 2015-11-05 09:33:46.500 309 12416.62 135.88 54454.88 88888.00 2015-11-05 09:33:46.625 309 12416.65 135.82 54454.85 88888.00 2015-11-05 09:33:46.750 309 12416.60 135.80 54454.88 88888.00 2015-11-05 09:33:46.875 309 12416.52 135.80 54454.90 88888.00 2015-11-05 09:33:47.000 309 12416.50 135.75 54454.88 88888.00 2015-11-05 09:33:47.125 309 12416.50 135.75 54454.88 88888.00 2015-11-05 09:33:47.250 309 12416.48 135.75 54454.93 88888.00 2015-11-05 09:33:47.375 309 12416.48 135.75 54454.93 88888.00 2015-11-05 09:33:47.500 309 12416.45 135.72 54454.93 88888.00 2015-11-05 09:33:47.625 309 12416.50 135.68 54454.93 88888.00 2015-11-05 09:33:47.750 309 12416.55 135.70 54454.93 88888.00 2015-11-05 09:33:47.875 309 12416.50 135.72 54454.95 88888.00 2015-11-05 09:33:48.000 309 12416.48 135.68 54454.97 88888.00 2015-11-05 09:33:48.125 309 12416.40 135.72 54454.97 88888.00 2015-11-05 09:33:48.250 309 12416.38 135.70 54454.97 88888.00 2015-11-05 09:33:48.375 309 12416.40 135.65 54455.00 88888.00 2015-11-05 09:33:48.500 309 12416.38 135.65 54455.00 88888.00 2015-11-05 09:33:48.625 309 12416.40 135.65 54454.97 88888.00 2015-11-05 09:33:48.750 309 12416.40 135.62 54454.97 88888.00 2015-11-05 09:33:48.875 309 12416.30 135.62 54455.00 88888.00 2015-11-05 09:33:49.000 309 12416.30 135.60 54455.00 88888.00 2015-11-05 09:33:49.125 309 12416.27 135.60 54455.03 88888.00 2015-11-05 09:33:49.250 309 12416.17 135.57 54455.05 88888.00 2015-11-05 09:33:49.375 309 12416.15 135.55 54455.05 88888.00 2015-11-05 09:33:49.500 309 12416.15 135.47 54455.10 88888.00 2015-11-05 09:33:49.625 309 12416.10 135.45 54455.07 88888.00 2015-11-05 09:33:49.750 309 12416.02 135.43 54455.07 88888.00 2015-11-05 09:33:49.875 309 12415.98 135.40 54455.10 88888.00 2015-11-05 09:33:50.000 309 12415.95 135.40 54455.10 88888.00 2015-11-05 09:33:50.125 309 12415.92 135.38 54455.12 88888.00 2015-11-05 09:33:50.250 309 12415.95 135.30 54455.18 88888.00 2015-11-05 09:33:50.375 309 12415.92 135.25 54455.18 88888.00 2015-11-05 09:33:50.500 309 12415.85 135.25 54455.18 88888.00 2015-11-05 09:33:50.625 309 12415.83 135.25 54455.18 88888.00 2015-11-05 09:33:50.750 309 12415.80 135.20 54455.20 88888.00 2015-11-05 09:33:50.875 309 12415.73 135.10 54455.20 88888.00 2015-11-05 09:33:51.000 309 12415.70 135.05 54455.18 88888.00 2015-11-05 09:33:51.125 309 12415.65 135.00 54455.20 88888.00 2015-11-05 09:33:51.250 309 12415.58 134.95 54455.20 88888.00 2015-11-05 09:33:51.375 309 12415.52 134.93 54455.22 88888.00 2015-11-05 09:33:51.500 309 12415.50 134.93 54455.28 88888.00 2015-11-05 09:33:51.625 309 12415.52 134.93 54455.30 88888.00 2015-11-05 09:33:51.750 309 12415.55 134.95 54455.28 88888.00 2015-11-05 09:33:51.875 309 12415.48 135.00 54455.28 88888.00 2015-11-05 09:33:52.000 309 12415.42 135.00 54455.30 88888.00 2015-11-05 09:33:52.125 309 12415.38 135.00 54455.30 88888.00 2015-11-05 09:33:52.250 309 12415.38 135.00 54455.32 88888.00 2015-11-05 09:33:52.375 309 12415.38 135.05 54455.32 88888.00 2015-11-05 09:33:52.500 309 12415.33 135.05 54455.32 88888.00 2015-11-05 09:33:52.625 309 12415.33 135.03 54455.32 88888.00 2015-11-05 09:33:52.750 309 12415.27 135.05 54455.35 88888.00 2015-11-05 09:33:52.875 309 12415.25 135.12 54455.38 88888.00 2015-11-05 09:33:53.000 309 12415.33 135.12 54455.38 88888.00 2015-11-05 09:33:53.125 309 12415.35 135.18 54455.38 88888.00 2015-11-05 09:33:53.250 309 12415.27 135.15 54455.40 88888.00 2015-11-05 09:33:53.375 309 12415.27 135.18 54455.40 88888.00 2015-11-05 09:33:53.500 309 12415.27 135.20 54455.40 88888.00 2015-11-05 09:33:53.625 309 12415.23 135.18 54455.40 88888.00 2015-11-05 09:33:53.750 309 12415.25 135.20 54455.38 88888.00 2015-11-05 09:33:53.875 309 12415.30 135.22 54455.43 88888.00 2015-11-05 09:33:54.000 309 12415.30 135.25 54455.43 88888.00 2015-11-05 09:33:54.125 309 12415.23 135.28 54455.43 88888.00 2015-11-05 09:33:54.250 309 12415.17 135.32 54455.45 88888.00 2015-11-05 09:33:54.375 309 12415.25 135.35 54455.47 88888.00 2015-11-05 09:33:54.500 309 12415.27 135.32 54455.47 88888.00 2015-11-05 09:33:54.625 309 12415.27 135.30 54455.47 88888.00 2015-11-05 09:33:54.750 309 12415.20 135.35 54455.47 88888.00 2015-11-05 09:33:54.875 309 12415.25 135.40 54455.47 88888.00 2015-11-05 09:33:55.000 309 12415.25 135.43 54455.50 88888.00 2015-11-05 09:33:55.125 309 12415.25 135.43 54455.53 88888.00 2015-11-05 09:33:55.250 309 12415.30 135.38 54455.50 88888.00 2015-11-05 09:33:55.375 309 12415.27 135.40 54455.50 88888.00 2015-11-05 09:33:55.500 309 12415.23 135.43 54455.50 88888.00 2015-11-05 09:33:55.625 309 12415.23 135.45 54455.50 88888.00 2015-11-05 09:33:55.750 309 12415.23 135.43 54455.53 88888.00 2015-11-05 09:33:55.875 309 12415.23 135.43 54455.50 88888.00 2015-11-05 09:33:56.000 309 12415.17 135.45 54455.53 88888.00 2015-11-05 09:33:56.125 309 12415.17 135.45 54455.53 88888.00 2015-11-05 09:33:56.250 309 12415.12 135.45 54455.55 88888.00 2015-11-05 09:33:56.375 309 12415.12 135.43 54455.55 88888.00 2015-11-05 09:33:56.500 309 12415.08 135.45 54455.53 88888.00 2015-11-05 09:33:56.625 309 12415.05 135.45 54455.53 88888.00 2015-11-05 09:33:56.750 309 12415.10 135.45 54455.53 88888.00 2015-11-05 09:33:56.875 309 12415.12 135.43 54455.53 88888.00 2015-11-05 09:33:57.000 309 12415.10 135.47 54455.53 88888.00 2015-11-05 09:33:57.125 309 12415.15 135.47 54455.55 88888.00 2015-11-05 09:33:57.250 309 12415.12 135.45 54455.55 88888.00 2015-11-05 09:33:57.375 309 12415.08 135.50 54455.55 88888.00 2015-11-05 09:33:57.500 309 12415.05 135.53 54455.55 88888.00 2015-11-05 09:33:57.625 309 12415.02 135.53 54455.55 88888.00 2015-11-05 09:33:57.750 309 12415.05 135.50 54455.55 88888.00 2015-11-05 09:33:57.875 309 12415.08 135.50 54455.55 88888.00 2015-11-05 09:33:58.000 309 12415.12 135.50 54455.55 88888.00 2015-11-05 09:33:58.125 309 12415.10 135.50 54455.55 88888.00 2015-11-05 09:33:58.250 309 12415.08 135.50 54455.53 88888.00 2015-11-05 09:33:58.375 309 12415.08 135.53 54455.53 88888.00 2015-11-05 09:33:58.500 309 12415.00 135.57 54455.55 88888.00 2015-11-05 09:33:58.625 309 12415.02 135.60 54455.55 88888.00 2015-11-05 09:33:58.750 309 12415.08 135.60 54455.53 88888.00 2015-11-05 09:33:58.875 309 12415.02 135.60 54455.50 88888.00 2015-11-05 09:33:59.000 309 12414.90 135.60 54455.50 88888.00 2015-11-05 09:33:59.125 309 12414.83 135.60 54455.53 88888.00 2015-11-05 09:33:59.250 309 12414.77 135.65 54455.55 88888.00 2015-11-05 09:33:59.375 309 12414.83 135.70 54455.53 88888.00 2015-11-05 09:33:59.500 309 12414.85 135.70 54455.53 88888.00 2015-11-05 09:33:59.625 309 12414.90 135.68 54455.53 88888.00 2015-11-05 09:33:59.750 309 12414.92 135.70 54455.53 88888.00 2015-11-05 09:33:59.875 309 12414.88 135.65 54455.53 88888.00 2015-11-05 09:34:00.000 309 12414.80 135.62 54455.50 88888.00 2015-11-05 09:34:00.125 309 12414.73 135.62 54455.53 88888.00 2015-11-05 09:34:00.250 309 12414.62 135.62 54455.53 88888.00 2015-11-05 09:34:00.375 309 12414.65 135.62 54455.53 88888.00 2015-11-05 09:34:00.500 309 12414.70 135.62 54455.53 88888.00 2015-11-05 09:34:00.625 309 12414.70 135.62 54455.55 88888.00 2015-11-05 09:34:00.750 309 12414.65 135.60 54455.53 88888.00 2015-11-05 09:34:00.875 309 12414.70 135.53 54455.55 88888.00 2015-11-05 09:34:01.000 309 12414.67 135.47 54455.53 88888.00 2015-11-05 09:34:01.125 309 12414.62 135.47 54455.53 88888.00 2015-11-05 09:34:01.250 309 12414.55 135.47 54455.55 88888.00 2015-11-05 09:34:01.375 309 12414.55 135.45 54455.55 88888.00 2015-11-05 09:34:01.500 309 12414.55 135.45 54455.55 88888.00 2015-11-05 09:34:01.625 309 12414.52 135.45 54455.55 88888.00 2015-11-05 09:34:01.750 309 12414.52 135.45 54455.57 88888.00 2015-11-05 09:34:01.875 309 12414.52 135.45 54455.57 88888.00 2015-11-05 09:34:02.000 309 12414.50 135.32 54455.57 88888.00 2015-11-05 09:34:02.125 309 12414.52 135.28 54455.57 88888.00 2015-11-05 09:34:02.250 309 12414.50 135.22 54455.57 88888.00 2015-11-05 09:34:02.375 309 12414.48 135.22 54455.57 88888.00 2015-11-05 09:34:02.500 309 12414.45 135.22 54455.60 88888.00 2015-11-05 09:34:02.625 309 12414.42 135.18 54455.57 88888.00 2015-11-05 09:34:02.750 309 12414.38 135.18 54455.57 88888.00 2015-11-05 09:34:02.875 309 12414.33 135.18 54455.57 88888.00 2015-11-05 09:34:03.000 309 12414.38 135.15 54455.60 88888.00 2015-11-05 09:34:03.125 309 12414.38 135.10 54455.62 88888.00 2015-11-05 09:34:03.250 309 12414.40 135.03 54455.60 88888.00 2015-11-05 09:34:03.375 309 12414.40 135.03 54455.60 88888.00 2015-11-05 09:34:03.500 309 12414.38 134.97 54455.60 88888.00 2015-11-05 09:34:03.625 309 12414.35 134.97 54455.62 88888.00 2015-11-05 09:34:03.750 309 12414.35 134.95 54455.62 88888.00 2015-11-05 09:34:03.875 309 12414.38 134.95 54455.65 88888.00 2015-11-05 09:34:04.000 309 12414.30 134.93 54455.62 88888.00 2015-11-05 09:34:04.125 309 12414.27 134.95 54455.62 88888.00 2015-11-05 09:34:04.250 309 12414.30 134.90 54455.62 88888.00 2015-11-05 09:34:04.375 309 12414.35 134.90 54455.62 88888.00 2015-11-05 09:34:04.500 309 12414.30 134.93 54455.60 88888.00 2015-11-05 09:34:04.625 309 12414.27 134.93 54455.62 88888.00 2015-11-05 09:34:04.750 309 12414.33 134.93 54455.62 88888.00 2015-11-05 09:34:04.875 309 12414.35 134.90 54455.62 88888.00 2015-11-05 09:34:05.000 309 12414.33 134.90 54455.60 88888.00 2015-11-05 09:34:05.125 309 12414.40 134.93 54455.62 88888.00 2015-11-05 09:34:05.250 309 12414.40 134.93 54455.62 88888.00 2015-11-05 09:34:05.375 309 12414.38 134.97 54455.60 88888.00 2015-11-05 09:34:05.500 309 12414.35 135.00 54455.57 88888.00 2015-11-05 09:34:05.625 309 12414.42 135.00 54455.60 88888.00 2015-11-05 09:34:05.750 309 12414.45 134.97 54455.60 88888.00 2015-11-05 09:34:05.875 309 12414.50 134.90 54455.60 88888.00 2015-11-05 09:34:06.000 309 12414.52 134.90 54455.60 88888.00 2015-11-05 09:34:06.125 309 12414.52 134.93 54455.62 88888.00 2015-11-05 09:34:06.250 309 12414.55 134.93 54455.60 88888.00 2015-11-05 09:34:06.375 309 12414.58 134.95 54455.60 88888.00 2015-11-05 09:34:06.500 309 12414.60 134.93 54455.57 88888.00 2015-11-05 09:34:06.625 309 12414.65 134.93 54455.57 88888.00 2015-11-05 09:34:06.750 309 12414.70 134.95 54455.53 88888.00 2015-11-05 09:34:06.875 309 12414.65 135.00 54455.55 88888.00 2015-11-05 09:34:07.000 309 12414.70 135.00 54455.55 88888.00 2015-11-05 09:34:07.125 309 12414.77 134.97 54455.57 88888.00 2015-11-05 09:34:07.250 309 12414.80 134.97 54455.55 88888.00 2015-11-05 09:34:07.375 309 12414.80 134.97 54455.53 88888.00 2015-11-05 09:34:07.500 309 12414.77 135.00 54455.53 88888.00 2015-11-05 09:34:07.625 309 12414.77 134.97 54455.53 88888.00 2015-11-05 09:34:07.750 309 12414.80 134.95 54455.53 88888.00 2015-11-05 09:34:07.875 309 12414.85 134.97 54455.53 88888.00 2015-11-05 09:34:08.000 309 12414.88 135.00 54455.50 88888.00 2015-11-05 09:34:08.125 309 12414.90 135.00 54455.53 88888.00 2015-11-05 09:34:08.250 309 12414.85 134.95 54455.53 88888.00 2015-11-05 09:34:08.375 309 12414.77 134.97 54455.53 88888.00 2015-11-05 09:34:08.500 309 12414.80 134.97 54455.53 88888.00 2015-11-05 09:34:08.625 309 12414.83 134.97 54455.53 88888.00 2015-11-05 09:34:08.750 309 12414.80 134.93 54455.50 88888.00 2015-11-05 09:34:08.875 309 12414.85 134.95 54455.53 88888.00 2015-11-05 09:34:09.000 309 12414.80 134.93 54455.53 88888.00 2015-11-05 09:34:09.125 309 12414.77 134.90 54455.50 88888.00 2015-11-05 09:34:09.250 309 12414.80 134.90 54455.53 88888.00 2015-11-05 09:34:09.375 309 12414.90 134.93 54455.53 88888.00 2015-11-05 09:34:09.500 309 12414.90 134.88 54455.55 88888.00 2015-11-05 09:34:09.625 309 12414.80 134.80 54455.53 88888.00 2015-11-05 09:34:09.750 309 12414.80 134.80 54455.53 88888.00 2015-11-05 09:34:09.875 309 12414.85 134.80 54455.55 88888.00 2015-11-05 09:34:10.000 309 12414.80 134.78 54455.55 88888.00 2015-11-05 09:34:10.125 309 12414.75 134.75 54455.55 88888.00 2015-11-05 09:34:10.250 309 12414.73 134.75 54455.55 88888.00 2015-11-05 09:34:10.375 309 12414.77 134.75 54455.55 88888.00 2015-11-05 09:34:10.500 309 12414.85 134.72 54455.53 88888.00 2015-11-05 09:34:10.625 309 12414.90 134.72 54455.50 88888.00 2015-11-05 09:34:10.750 309 12414.90 134.72 54455.53 88888.00 2015-11-05 09:34:10.875 309 12414.95 134.70 54455.55 88888.00 2015-11-05 09:34:11.000 309 12414.95 134.68 54455.55 88888.00 2015-11-05 09:34:11.125 309 12414.92 134.62 54455.55 88888.00 2015-11-05 09:34:11.250 309 12414.88 134.62 54455.55 88888.00 2015-11-05 09:34:11.375 309 12414.88 134.62 54455.55 88888.00 2015-11-05 09:34:11.500 309 12414.83 134.57 54455.57 88888.00 2015-11-05 09:34:11.625 309 12414.88 134.57 54455.57 88888.00 2015-11-05 09:34:11.750 309 12415.05 134.60 54455.53 88888.00 2015-11-05 09:34:11.875 309 12415.12 134.60 54455.57 88888.00 2015-11-05 09:34:12.000 309 12415.05 134.57 54455.55 88888.00 2015-11-05 09:34:12.125 309 12415.05 134.57 54455.55 88888.00 2015-11-05 09:34:12.250 309 12415.08 134.57 54455.60 88888.00 2015-11-05 09:34:12.375 309 12415.15 134.55 54455.57 88888.00 2015-11-05 09:34:12.500 309 12415.23 134.55 54455.55 88888.00 2015-11-05 09:34:12.625 309 12415.30 134.55 54455.53 88888.00 2015-11-05 09:34:12.750 309 12415.35 134.57 54455.50 88888.00 2015-11-05 09:34:12.875 309 12415.33 134.57 54455.53 88888.00 2015-11-05 09:34:13.000 309 12415.33 134.57 54455.53 88888.00 2015-11-05 09:34:13.125 309 12415.40 134.55 54455.50 88888.00 2015-11-05 09:34:13.250 309 12415.42 134.53 54455.50 88888.00 2015-11-05 09:34:13.375 309 12415.48 134.53 54455.53 88888.00 2015-11-05 09:34:13.500 309 12415.55 134.55 54455.50 88888.00 2015-11-05 09:34:13.625 309 12415.60 134.55 54455.47 88888.00 2015-11-05 09:34:13.750 309 12415.62 134.55 54455.47 88888.00 2015-11-05 09:34:13.875 309 12415.62 134.53 54455.47 88888.00 2015-11-05 09:34:14.000 309 12415.67 134.47 54455.45 88888.00 2015-11-05 09:34:14.125 309 12415.67 134.47 54455.45 88888.00 2015-11-05 09:34:14.250 309 12415.65 134.50 54455.45 88888.00 2015-11-05 09:34:14.375 309 12415.67 134.50 54455.45 88888.00 2015-11-05 09:34:14.500 309 12415.73 134.47 54455.43 88888.00 2015-11-05 09:34:14.625 309 12415.83 134.47 54455.43 88888.00 2015-11-05 09:34:14.750 309 12415.95 134.50 54455.43 88888.00 2015-11-05 09:34:14.875 309 12416.00 134.45 54455.40 88888.00 2015-11-05 09:34:15.000 309 12415.98 134.43 54455.40 88888.00 2015-11-05 09:34:15.125 309 12416.02 134.38 54455.43 88888.00 2015-11-05 09:34:15.250 309 12416.12 134.38 54455.45 88888.00 2015-11-05 09:34:15.375 309 12416.23 134.38 54455.43 88888.00 2015-11-05 09:34:15.500 309 12416.23 134.32 54455.43 88888.00 2015-11-05 09:34:15.625 309 12416.20 134.28 54455.43 88888.00 2015-11-05 09:34:15.750 309 12416.25 134.25 54455.40 88888.00 2015-11-05 09:34:15.875 309 12416.27 134.25 54455.40 88888.00 2015-11-05 09:34:16.000 309 12416.38 134.25 54455.38 88888.00 2015-11-05 09:34:16.125 309 12416.38 134.25 54455.35 88888.00 2015-11-05 09:34:16.250 309 12416.35 134.12 54455.32 88888.00 2015-11-05 09:34:16.375 309 12416.45 134.05 54455.32 88888.00 2015-11-05 09:34:16.500 309 12416.55 134.00 54455.32 88888.00 2015-11-05 09:34:16.625 309 12416.67 134.03 54455.30 88888.00 2015-11-05 09:34:16.750 309 12416.73 133.97 54455.30 88888.00 2015-11-05 09:34:16.875 309 12416.75 133.95 54455.30 88888.00 2015-11-05 09:34:17.000 309 12416.77 133.95 54455.28 88888.00 2015-11-05 09:34:17.125 309 12416.83 133.93 54455.30 88888.00 2015-11-05 09:34:17.250 309 12416.92 133.90 54455.30 88888.00 2015-11-05 09:34:17.375 309 12417.05 133.90 54455.30 88888.00 2015-11-05 09:34:17.500 309 12417.15 133.88 54455.25 88888.00 2015-11-05 09:34:17.625 309 12417.17 133.85 54455.25 88888.00 2015-11-05 09:34:17.750 309 12417.23 133.80 54455.25 88888.00 2015-11-05 09:34:17.875 309 12417.23 133.80 54455.25 88888.00 2015-11-05 09:34:18.000 309 12417.27 133.78 54455.22 88888.00 2015-11-05 09:34:18.125 309 12417.35 133.78 54455.25 88888.00 2015-11-05 09:34:18.250 309 12417.35 133.78 54455.25 88888.00 2015-11-05 09:34:18.375 309 12417.38 133.72 54455.22 88888.00 2015-11-05 09:34:18.500 309 12417.38 133.70 54455.22 88888.00 2015-11-05 09:34:18.625 309 12417.50 133.68 54455.22 88888.00 2015-11-05 09:34:18.750 309 12417.62 133.68 54455.22 88888.00 2015-11-05 09:34:18.875 309 12417.67 133.68 54455.20 88888.00 2015-11-05 09:34:19.000 309 12417.65 133.65 54455.20 88888.00 2015-11-05 09:34:19.125 309 12417.67 133.65 54455.18 88888.00 2015-11-05 09:34:19.250 309 12417.75 133.55 54455.20 88888.00 2015-11-05 09:34:19.375 309 12417.80 133.55 54455.22 88888.00 2015-11-05 09:34:19.500 309 12417.83 133.57 54455.20 88888.00 2015-11-05 09:34:19.625 309 12417.88 133.55 54455.20 88888.00 2015-11-05 09:34:19.750 309 12417.88 133.53 54455.20 88888.00 2015-11-05 09:34:19.875 309 12417.92 133.50 54455.20 88888.00 2015-11-05 09:34:20.000 309 12417.98 133.47 54455.15 88888.00 2015-11-05 09:34:20.125 309 12417.95 133.47 54455.20 88888.00 2015-11-05 09:34:20.250 309 12417.98 133.43 54455.20 88888.00 2015-11-05 09:34:20.375 309 12418.10 133.40 54455.20 88888.00 2015-11-05 09:34:20.500 309 12418.15 133.32 54455.18 88888.00 2015-11-05 09:34:20.625 309 12418.15 133.30 54455.18 88888.00 2015-11-05 09:34:20.750 309 12418.17 133.28 54455.15 88888.00 2015-11-05 09:34:20.875 309 12418.12 133.22 54455.15 88888.00 2015-11-05 09:34:21.000 309 12418.12 133.22 54455.15 88888.00 2015-11-05 09:34:21.125 309 12418.15 133.25 54455.15 88888.00 2015-11-05 09:34:21.250 309 12418.12 133.20 54455.15 88888.00 2015-11-05 09:34:21.375 309 12418.15 133.18 54455.15 88888.00 2015-11-05 09:34:21.500 309 12418.20 133.15 54455.15 88888.00 2015-11-05 09:34:21.625 309 12418.25 133.10 54455.15 88888.00 2015-11-05 09:34:21.750 309 12418.23 133.07 54455.15 88888.00 2015-11-05 09:34:21.875 309 12418.17 132.97 54455.15 88888.00 2015-11-05 09:34:22.000 309 12418.30 132.95 54455.12 88888.00 2015-11-05 09:34:22.125 309 12418.40 132.95 54455.12 88888.00 2015-11-05 09:34:22.250 309 12418.42 132.93 54455.15 88888.00 2015-11-05 09:34:22.375 309 12418.40 132.93 54455.15 88888.00 2015-11-05 09:34:22.500 309 12418.45 132.88 54455.15 88888.00 2015-11-05 09:34:22.625 309 12418.48 132.82 54455.18 88888.00 2015-11-05 09:34:22.750 309 12418.50 132.80 54455.18 88888.00 2015-11-05 09:34:22.875 309 12418.58 132.80 54455.15 88888.00 2015-11-05 09:34:23.000 309 12418.65 132.80 54455.10 88888.00 2015-11-05 09:34:23.125 309 12418.60 132.78 54455.10 88888.00 2015-11-05 09:34:23.250 309 12418.60 132.75 54455.12 88888.00 2015-11-05 09:34:23.375 309 12418.70 132.75 54455.12 88888.00 2015-11-05 09:34:23.500 309 12418.77 132.72 54455.12 88888.00 2015-11-05 09:34:23.625 309 12418.70 132.68 54455.07 88888.00 2015-11-05 09:34:23.750 309 12418.70 132.65 54455.10 88888.00 2015-11-05 09:34:23.875 309 12418.75 132.62 54455.10 88888.00 2015-11-05 09:34:24.000 309 12418.83 132.60 54455.07 88888.00 2015-11-05 09:34:24.125 309 12418.85 132.60 54455.07 88888.00 2015-11-05 09:34:24.250 309 12418.85 132.55 54455.07 88888.00 2015-11-05 09:34:24.375 309 12418.92 132.57 54455.05 88888.00 2015-11-05 09:34:24.500 309 12418.98 132.55 54455.05 88888.00 2015-11-05 09:34:24.625 309 12419.08 132.60 54455.07 88888.00 2015-11-05 09:34:24.750 309 12419.12 132.60 54455.07 88888.00 2015-11-05 09:34:24.875 309 12419.15 132.57 54455.05 88888.00 2015-11-05 09:34:25.000 309 12419.12 132.57 54455.03 88888.00 2015-11-05 09:34:25.125 309 12419.23 132.62 54455.03 88888.00 2015-11-05 09:34:25.250 309 12419.33 132.60 54455.03 88888.00 2015-11-05 09:34:25.375 309 12419.33 132.60 54455.05 88888.00 2015-11-05 09:34:25.500 309 12419.35 132.57 54455.05 88888.00 2015-11-05 09:34:25.625 309 12419.35 132.57 54455.05 88888.00 2015-11-05 09:34:25.750 309 12419.35 132.57 54455.05 88888.00 2015-11-05 09:34:25.875 309 12419.38 132.62 54455.05 88888.00 2015-11-05 09:34:26.000 309 12419.45 132.62 54455.03 88888.00 2015-11-05 09:34:26.125 309 12419.52 132.62 54455.03 88888.00 2015-11-05 09:34:26.250 309 12419.58 132.60 54455.03 88888.00 2015-11-05 09:34:26.375 309 12419.62 132.65 54455.03 88888.00 2015-11-05 09:34:26.500 309 12419.58 132.65 54455.03 88888.00 2015-11-05 09:34:26.625 309 12419.58 132.72 54455.03 88888.00 2015-11-05 09:34:26.750 309 12419.60 132.75 54455.00 88888.00 2015-11-05 09:34:26.875 309 12419.62 132.75 54455.00 88888.00 2015-11-05 09:34:27.000 309 12419.65 132.78 54455.00 88888.00 2015-11-05 09:34:27.125 309 12419.73 132.80 54455.00 88888.00 2015-11-05 09:34:27.250 309 12419.75 132.82 54454.97 88888.00 2015-11-05 09:34:27.375 309 12419.77 132.85 54454.97 88888.00 2015-11-05 09:34:27.500 309 12419.75 132.88 54454.95 88888.00 2015-11-05 09:34:27.625 309 12419.83 132.93 54455.00 88888.00 2015-11-05 09:34:27.750 309 12419.92 132.97 54455.00 88888.00 2015-11-05 09:34:27.875 309 12419.92 133.00 54455.00 88888.00 2015-11-05 09:34:28.000 309 12419.88 133.00 54454.97 88888.00 2015-11-05 09:34:28.125 309 12419.88 133.00 54454.97 88888.00 2015-11-05 09:34:28.250 309 12419.85 133.00 54454.97 88888.00 2015-11-05 09:34:28.375 309 12419.85 133.00 54455.00 88888.00 2015-11-05 09:34:28.500 309 12419.90 133.00 54454.97 88888.00 2015-11-05 09:34:28.625 309 12419.88 133.00 54455.00 88888.00 2015-11-05 09:34:28.750 309 12419.83 133.05 54455.00 88888.00 2015-11-05 09:34:28.875 309 12419.80 133.10 54454.97 88888.00 2015-11-05 09:34:29.000 309 12419.85 133.10 54454.97 88888.00 2015-11-05 09:34:29.125 309 12419.83 133.15 54454.97 88888.00 2015-11-05 09:34:29.250 309 12419.77 133.22 54455.00 88888.00 2015-11-05 09:34:29.375 309 12419.85 133.25 54455.00 88888.00 2015-11-05 09:34:29.500 309 12419.92 133.25 54455.00 88888.00 2015-11-05 09:34:29.625 309 12419.88 133.25 54455.00 88888.00 2015-11-05 09:34:29.750 309 12419.80 133.25 54455.00 88888.00 2015-11-05 09:34:29.875 309 12419.83 133.25 54455.03 88888.00 2015-11-05 09:34:30.000 309 12419.80 133.28 54455.00 88888.00 2015-11-05 09:34:30.125 309 12419.80 133.32 54454.97 88888.00 2015-11-05 09:34:30.250 309 12419.83 133.35 54455.03 88888.00 2015-11-05 09:34:30.375 309 12419.85 133.38 54455.05 88888.00 2015-11-05 09:34:30.500 309 12419.83 133.43 54455.00 88888.00 2015-11-05 09:34:30.625 309 12419.85 133.43 54455.00 88888.00 2015-11-05 09:34:30.750 309 12419.80 133.45 54455.00 88888.00 2015-11-05 09:34:30.875 309 12419.75 133.45 54455.00 88888.00 2015-11-05 09:34:31.000 309 12419.77 133.47 54455.03 88888.00 2015-11-05 09:34:31.125 309 12419.77 133.47 54455.03 88888.00 2015-11-05 09:34:31.250 309 12419.67 133.50 54455.05 88888.00 2015-11-05 09:34:31.375 309 12419.65 133.50 54455.05 88888.00 2015-11-05 09:34:31.500 309 12419.60 133.53 54455.05 88888.00 2015-11-05 09:34:31.625 309 12419.52 133.55 54455.05 88888.00 2015-11-05 09:34:31.750 309 12419.48 133.53 54455.05 88888.00 2015-11-05 09:34:31.875 309 12419.45 133.53 54455.05 88888.00 2015-11-05 09:34:32.000 309 12419.42 133.50 54455.00 88888.00 2015-11-05 09:34:32.125 309 12419.38 133.53 54455.05 88888.00 2015-11-05 09:34:32.250 309 12419.25 133.53 54455.05 88888.00 2015-11-05 09:34:32.375 309 12419.17 133.50 54455.07 88888.00 2015-11-05 09:34:32.500 309 12419.17 133.47 54455.10 88888.00 2015-11-05 09:34:32.625 309 12419.17 133.50 54455.10 88888.00 2015-11-05 09:34:32.750 309 12419.08 133.53 54455.10 88888.00 2015-11-05 09:34:32.875 309 12419.02 133.50 54455.10 88888.00 2015-11-05 09:34:33.000 309 12419.00 133.43 54455.12 88888.00 2015-11-05 09:34:33.125 309 12419.02 133.40 54455.12 88888.00 2015-11-05 09:34:33.250 309 12418.98 133.38 54455.12 88888.00 2015-11-05 09:34:33.375 309 12418.88 133.38 54455.15 88888.00 2015-11-05 09:34:33.500 309 12418.83 133.35 54455.12 88888.00 2015-11-05 09:34:33.625 309 12418.85 133.30 54455.15 88888.00 2015-11-05 09:34:33.750 309 12418.85 133.22 54455.15 88888.00 2015-11-05 09:34:33.875 309 12418.83 133.18 54455.15 88888.00 2015-11-05 09:34:34.000 309 12418.77 133.15 54455.18 88888.00 2015-11-05 09:34:34.125 309 12418.77 133.12 54455.18 88888.00 2015-11-05 09:34:34.250 309 12418.73 133.07 54455.20 88888.00 2015-11-05 09:34:34.375 309 12418.75 133.07 54455.20 88888.00 2015-11-05 09:34:34.500 309 12418.75 133.05 54455.22 88888.00 2015-11-05 09:34:34.625 309 12418.77 133.05 54455.22 88888.00 2015-11-05 09:34:34.750 309 12418.75 133.03 54455.18 88888.00 2015-11-05 09:34:34.875 309 12418.73 132.95 54455.22 88888.00 2015-11-05 09:34:35.000 309 12418.75 132.90 54455.22 88888.00 2015-11-05 09:34:35.125 309 12418.77 132.85 54455.25 88888.00 2015-11-05 09:34:35.250 309 12418.75 132.82 54455.22 88888.00 2015-11-05 09:34:35.375 309 12418.73 132.82 54455.25 88888.00 2015-11-05 09:34:35.500 309 12418.67 132.80 54455.25 88888.00 2015-11-05 09:34:35.625 309 12418.67 132.78 54455.25 88888.00 2015-11-05 09:34:35.750 309 12418.60 132.75 54455.28 88888.00 2015-11-05 09:34:35.875 309 12418.60 132.75 54455.28 88888.00 2015-11-05 09:34:36.000 309 12418.70 132.75 54455.28 88888.00 2015-11-05 09:34:36.125 309 12418.67 132.72 54455.28 88888.00 2015-11-05 09:34:36.250 309 12418.58 132.65 54455.30 88888.00 2015-11-05 09:34:36.375 309 12418.62 132.62 54455.32 88888.00 2015-11-05 09:34:36.500 309 12418.62 132.60 54455.30 88888.00 2015-11-05 09:34:36.625 309 12418.58 132.53 54455.30 88888.00 2015-11-05 09:34:36.750 309 12418.62 132.50 54455.30 88888.00 2015-11-05 09:34:36.875 309 12418.65 132.45 54455.32 88888.00 2015-11-05 09:34:37.000 309 12418.60 132.43 54455.32 88888.00 2015-11-05 09:34:37.125 309 12418.58 132.43 54455.32 88888.00 2015-11-05 09:34:37.250 309 12418.58 132.40 54455.35 88888.00 2015-11-05 09:34:37.375 309 12418.55 132.40 54455.35 88888.00 2015-11-05 09:34:37.500 309 12418.48 132.38 54455.35 88888.00 2015-11-05 09:34:37.625 309 12418.52 132.30 54455.35 88888.00 2015-11-05 09:34:37.750 309 12418.52 132.32 54455.35 88888.00 2015-11-05 09:34:37.875 309 12418.52 132.30 54455.35 88888.00 2015-11-05 09:34:38.000 309 12418.50 132.22 54455.38 88888.00 2015-11-05 09:34:38.125 309 12418.40 132.22 54455.40 88888.00 2015-11-05 09:34:38.250 309 12418.33 132.18 54455.40 88888.00 2015-11-05 09:34:38.375 309 12418.35 132.15 54455.38 88888.00 2015-11-05 09:34:38.500 309 12418.40 132.12 54455.38 88888.00 2015-11-05 09:34:38.625 309 12418.45 132.12 54455.40 88888.00 2015-11-05 09:34:38.750 309 12418.40 132.07 54455.38 88888.00 2015-11-05 09:34:38.875 309 12418.35 132.05 54455.40 88888.00 2015-11-05 09:34:39.000 309 12418.33 132.03 54455.38 88888.00 2015-11-05 09:34:39.125 309 12418.38 132.03 54455.40 88888.00 2015-11-05 09:34:39.250 309 12418.42 131.97 54455.40 88888.00 2015-11-05 09:34:39.375 309 12418.48 132.00 54455.43 88888.00 2015-11-05 09:34:39.500 309 12418.58 131.97 54455.43 88888.00 2015-11-05 09:34:39.625 309 12418.58 131.93 54455.40 88888.00 2015-11-05 09:34:39.750 309 12418.45 131.88 54455.43 88888.00 2015-11-05 09:34:39.875 309 12418.35 131.82 54455.43 88888.00 2015-11-05 09:34:40.000 309 12418.35 131.80 54455.38 88888.00 2015-11-05 09:34:40.125 309 12418.35 131.80 54455.38 88888.00 2015-11-05 09:34:40.250 309 12418.38 131.75 54455.40 88888.00 2015-11-05 09:34:40.375 309 12418.40 131.78 54455.43 88888.00 2015-11-05 09:34:40.500 309 12418.42 131.75 54455.43 88888.00 2015-11-05 09:34:40.625 309 12418.42 131.72 54455.43 88888.00 2015-11-05 09:34:40.750 309 12418.42 131.68 54455.38 88888.00 2015-11-05 09:34:40.875 309 12418.45 131.68 54455.43 88888.00 2015-11-05 09:34:41.000 309 12418.48 131.68 54455.43 88888.00 2015-11-05 09:34:41.125 309 12418.52 131.62 54455.45 88888.00 2015-11-05 09:34:41.250 309 12418.52 131.60 54455.45 88888.00 2015-11-05 09:34:41.375 309 12418.50 131.57 54455.40 88888.00 2015-11-05 09:34:41.500 309 12418.48 131.53 54455.40 88888.00 2015-11-05 09:34:41.625 309 12418.52 131.55 54455.43 88888.00 2015-11-05 09:34:41.750 309 12418.50 131.57 54455.43 88888.00 2015-11-05 09:34:41.875 309 12418.45 131.60 54455.43 88888.00 2015-11-05 09:34:42.000 309 12418.50 131.55 54455.40 88888.00 2015-11-05 09:34:42.125 309 12418.52 131.55 54455.43 88888.00 2015-11-05 09:34:42.250 309 12418.55 131.53 54455.43 88888.00 2015-11-05 09:34:42.375 309 12418.58 131.53 54455.40 88888.00 2015-11-05 09:34:42.500 309 12418.52 131.50 54455.38 88888.00 2015-11-05 09:34:42.625 309 12418.48 131.47 54455.40 88888.00 2015-11-05 09:34:42.750 309 12418.45 131.45 54455.40 88888.00 2015-11-05 09:34:42.875 309 12418.42 131.47 54455.40 88888.00 2015-11-05 09:34:43.000 309 12418.42 131.47 54455.40 88888.00 2015-11-05 09:34:43.125 309 12418.48 131.50 54455.40 88888.00 2015-11-05 09:34:43.250 309 12418.50 131.50 54455.43 88888.00 2015-11-05 09:34:43.375 309 12418.45 131.50 54455.43 88888.00 2015-11-05 09:34:43.500 309 12418.40 131.53 54455.43 88888.00 2015-11-05 09:34:43.625 309 12418.40 131.55 54455.43 88888.00 2015-11-05 09:34:43.750 309 12418.38 131.47 54455.43 88888.00 2015-11-05 09:34:43.875 309 12418.35 131.43 54455.43 88888.00 2015-11-05 09:34:44.000 309 12418.38 131.43 54455.43 88888.00 2015-11-05 09:34:44.125 309 12418.38 131.43 54455.43 88888.00 2015-11-05 09:34:44.250 309 12418.35 131.40 54455.45 88888.00 2015-11-05 09:34:44.375 309 12418.38 131.38 54455.40 88888.00 2015-11-05 09:34:44.500 309 12418.40 131.35 54455.43 88888.00 2015-11-05 09:34:44.625 309 12418.35 131.32 54455.43 88888.00 2015-11-05 09:34:44.750 309 12418.33 131.30 54455.43 88888.00 2015-11-05 09:34:44.875 309 12418.30 131.30 54455.43 88888.00 2015-11-05 09:34:45.000 309 12418.30 131.28 54455.40 88888.00 2015-11-05 09:34:45.125 309 12418.30 131.20 54455.40 88888.00 2015-11-05 09:34:45.250 309 12418.25 131.20 54455.43 88888.00 2015-11-05 09:34:45.375 309 12418.27 131.22 54455.43 88888.00 2015-11-05 09:34:45.500 309 12418.27 131.20 54455.40 88888.00 2015-11-05 09:34:45.625 309 12418.30 131.18 54455.40 88888.00 2015-11-05 09:34:45.750 309 12418.30 131.18 54455.40 88888.00 2015-11-05 09:34:45.875 309 12418.30 131.18 54455.38 88888.00 2015-11-05 09:34:46.000 309 12418.38 131.15 54455.35 88888.00 2015-11-05 09:34:46.125 309 12418.42 131.12 54455.38 88888.00 2015-11-05 09:34:46.250 309 12418.45 131.12 54455.38 88888.00 2015-11-05 09:34:46.375 309 12418.50 131.15 54455.35 88888.00 2015-11-05 09:34:46.500 309 12418.52 131.15 54455.35 88888.00 2015-11-05 09:34:46.625 309 12418.62 131.12 54455.35 88888.00 2015-11-05 09:34:46.750 309 12418.60 131.10 54455.32 88888.00 2015-11-05 09:34:46.875 309 12418.58 131.07 54455.32 88888.00 2015-11-05 09:34:47.000 309 12418.60 131.05 54455.32 88888.00 2015-11-05 09:34:47.125 309 12418.62 131.03 54455.30 88888.00 2015-11-05 09:34:47.250 309 12418.67 131.00 54455.28 88888.00 2015-11-05 09:34:47.375 309 12418.75 131.03 54455.28 88888.00 2015-11-05 09:34:47.500 309 12418.73 131.03 54455.28 88888.00 2015-11-05 09:34:47.625 309 12418.73 131.05 54455.28 88888.00 2015-11-05 09:34:47.750 309 12418.75 131.05 54455.25 88888.00 2015-11-05 09:34:47.875 309 12418.80 131.03 54455.25 88888.00 2015-11-05 09:34:48.000 309 12418.80 131.05 54455.25 88888.00 2015-11-05 09:34:48.125 309 12418.80 131.03 54455.25 88888.00 2015-11-05 09:34:48.250 309 12418.80 131.00 54455.25 88888.00 2015-11-05 09:34:48.375 309 12418.83 131.03 54455.25 88888.00 2015-11-05 09:34:48.500 309 12418.80 131.00 54455.22 88888.00 2015-11-05 09:34:48.625 309 12418.75 131.00 54455.20 88888.00 2015-11-05 09:34:48.750 309 12418.73 131.05 54455.20 88888.00 2015-11-05 09:34:48.875 309 12418.70 131.10 54455.20 88888.00 2015-11-05 09:34:49.000 309 12418.67 131.10 54455.20 88888.00 2015-11-05 09:34:49.125 309 12418.67 131.12 54455.20 88888.00 2015-11-05 09:34:49.250 309 12418.65 131.10 54455.22 88888.00 2015-11-05 09:34:49.375 309 12418.70 131.12 54455.20 88888.00 2015-11-05 09:34:49.500 309 12418.70 131.12 54455.20 88888.00 2015-11-05 09:34:49.625 309 12418.65 131.15 54455.18 88888.00 2015-11-05 09:34:49.750 309 12418.58 131.18 54455.18 88888.00 2015-11-05 09:34:49.875 309 12418.55 131.18 54455.15 88888.00 2015-11-05 09:34:50.000 309 12418.62 131.20 54455.15 88888.00 2015-11-05 09:34:50.125 309 12418.60 131.20 54455.15 88888.00 2015-11-05 09:34:50.250 309 12418.55 131.18 54455.15 88888.00 2015-11-05 09:34:50.375 309 12418.50 131.20 54455.15 88888.00 2015-11-05 09:34:50.500 309 12418.48 131.18 54455.15 88888.00 2015-11-05 09:34:50.625 309 12418.52 131.15 54455.15 88888.00 2015-11-05 09:34:50.750 309 12418.48 131.15 54455.10 88888.00 2015-11-05 09:34:50.875 309 12418.50 131.15 54455.12 88888.00 2015-11-05 09:34:51.000 309 12418.48 131.15 54455.10 88888.00 2015-11-05 09:34:51.125 309 12418.45 131.12 54455.12 88888.00 2015-11-05 09:34:51.250 309 12418.50 131.07 54455.10 88888.00 2015-11-05 09:34:51.375 309 12418.48 131.07 54455.07 88888.00 2015-11-05 09:34:51.500 309 12418.42 131.05 54455.07 88888.00 2015-11-05 09:34:51.625 309 12418.42 131.10 54455.07 88888.00 2015-11-05 09:34:51.750 309 12418.45 131.15 54455.10 88888.00 2015-11-05 09:34:51.875 309 12418.42 131.12 54455.05 88888.00 2015-11-05 09:34:52.000 309 12418.48 131.12 54455.05 88888.00 2015-11-05 09:34:52.125 309 12418.45 131.10 54455.07 88888.00 2015-11-05 09:34:52.250 309 12418.40 131.05 54455.07 88888.00 2015-11-05 09:34:52.375 309 12418.38 131.10 54455.10 88888.00 2015-11-05 09:34:52.500 309 12418.38 131.07 54455.07 88888.00 2015-11-05 09:34:52.625 309 12418.38 131.07 54455.05 88888.00 2015-11-05 09:34:52.750 309 12418.30 131.03 54455.03 88888.00 2015-11-05 09:34:52.875 309 12418.27 131.07 54455.00 88888.00 2015-11-05 09:34:53.000 309 12418.30 131.07 54455.03 88888.00 2015-11-05 09:34:53.125 309 12418.27 131.07 54455.03 88888.00 2015-11-05 09:34:53.250 309 12418.23 131.03 54455.03 88888.00 2015-11-05 09:34:53.375 309 12418.23 131.00 54455.00 88888.00 2015-11-05 09:34:53.500 309 12418.20 130.97 54455.00 88888.00 2015-11-05 09:34:53.625 309 12418.23 130.97 54455.03 88888.00 2015-11-05 09:34:53.750 309 12418.17 131.03 54455.03 88888.00 2015-11-05 09:34:53.875 309 12418.23 131.00 54455.00 88888.00 2015-11-05 09:34:54.000 309 12418.20 130.95 54455.00 88888.00 2015-11-05 09:34:54.125 309 12418.23 130.90 54455.00 88888.00 2015-11-05 09:34:54.250 309 12418.23 130.85 54454.97 88888.00 2015-11-05 09:34:54.375 309 12418.23 130.82 54454.97 88888.00 2015-11-05 09:34:54.500 309 12418.17 130.78 54454.95 88888.00 2015-11-05 09:34:54.625 309 12418.17 130.80 54454.95 88888.00 2015-11-05 09:34:54.750 309 12418.15 130.78 54454.95 88888.00 2015-11-05 09:34:54.875 309 12418.15 130.78 54454.95 88888.00 2015-11-05 09:34:55.000 309 12418.20 130.72 54454.95 88888.00 2015-11-05 09:34:55.125 309 12418.25 130.70 54454.95 88888.00 2015-11-05 09:34:55.250 309 12418.23 130.70 54454.95 88888.00 2015-11-05 09:34:55.375 309 12418.17 130.68 54454.93 88888.00 2015-11-05 09:34:55.500 309 12418.23 130.68 54454.93 88888.00 2015-11-05 09:34:55.625 309 12418.25 130.68 54454.93 88888.00 2015-11-05 09:34:55.750 309 12418.30 130.65 54454.90 88888.00 2015-11-05 09:34:55.875 309 12418.33 130.60 54454.90 88888.00 2015-11-05 09:34:56.000 309 12418.35 130.62 54454.88 88888.00 2015-11-05 09:34:56.125 309 12418.35 130.68 54454.90 88888.00 2015-11-05 09:34:56.250 309 12418.38 130.70 54454.88 88888.00 2015-11-05 09:34:56.375 309 12418.40 130.75 54454.85 88888.00 2015-11-05 09:34:56.500 309 12418.40 130.75 54454.88 88888.00 2015-11-05 09:34:56.625 309 12418.40 130.80 54454.85 88888.00 2015-11-05 09:34:56.750 309 12418.38 130.80 54454.88 88888.00 2015-11-05 09:34:56.875 309 12418.33 130.85 54454.85 88888.00 2015-11-05 09:34:57.000 309 12418.27 130.90 54454.82 88888.00 2015-11-05 09:34:57.125 309 12418.27 130.88 54454.82 88888.00 2015-11-05 09:34:57.250 309 12418.17 130.90 54454.82 88888.00 2015-11-05 09:34:57.375 309 12418.10 130.97 54454.82 88888.00 2015-11-05 09:34:57.500 309 12418.10 130.97 54454.80 88888.00 2015-11-05 09:34:57.625 309 12418.12 130.95 54454.80 88888.00 2015-11-05 09:34:57.750 309 12418.15 131.00 54454.80 88888.00 2015-11-05 09:34:57.875 309 12418.17 131.07 54454.80 88888.00 2015-11-05 09:34:58.000 309 12418.12 131.05 54454.78 88888.00 2015-11-05 09:34:58.125 309 12418.08 131.03 54454.80 88888.00 2015-11-05 09:34:58.250 309 12418.02 131.03 54454.80 88888.00 2015-11-05 09:34:58.375 309 12418.00 131.05 54454.78 88888.00 2015-11-05 09:34:58.500 309 12418.00 131.03 54454.78 88888.00 2015-11-05 09:34:58.625 309 12417.98 131.00 54454.78 88888.00 2015-11-05 09:34:58.750 309 12418.00 131.00 54454.75 88888.00 2015-11-05 09:34:58.875 309 12417.95 130.97 54454.75 88888.00 2015-11-05 09:34:59.000 309 12417.98 130.93 54454.75 88888.00 2015-11-05 09:34:59.125 309 12418.05 130.88 54454.78 88888.00 2015-11-05 09:34:59.250 309 12418.02 130.90 54454.78 88888.00 2015-11-05 09:34:59.375 309 12418.02 130.95 54454.78 88888.00 2015-11-05 09:34:59.500 309 12417.95 130.90 54454.75 88888.00 2015-11-05 09:34:59.625 309 12417.92 130.90 54454.78 88888.00 2015-11-05 09:34:59.750 309 12417.88 130.93 54454.78 88888.00 2015-11-05 09:34:59.875 309 12417.77 130.88 54454.78 88888.00 2015-11-05 09:35:00.000 309 12417.67 130.85 54454.75 88888.00 2015-11-05 09:35:00.125 309 12417.62 130.85 54454.75 88888.00 2015-11-05 09:35:00.250 309 12417.62 130.82 54454.75 88888.00 2015-11-05 09:35:00.375 309 12417.60 130.82 54454.72 88888.00 2015-11-05 09:35:00.500 309 12417.62 130.80 54454.72 88888.00 2015-11-05 09:35:00.625 309 12417.65 130.78 54454.72 88888.00 2015-11-05 09:35:00.750 309 12417.65 130.78 54454.70 88888.00 2015-11-05 09:35:00.875 309 12417.65 130.80 54454.72 88888.00 2015-11-05 09:35:01.000 309 12417.58 130.80 54454.72 88888.00 2015-11-05 09:35:01.125 309 12417.62 130.78 54454.75 88888.00 2015-11-05 09:35:01.250 309 12417.58 130.75 54454.75 88888.00 2015-11-05 09:35:01.375 309 12417.55 130.72 54454.70 88888.00 2015-11-05 09:35:01.500 309 12417.65 130.72 54454.70 88888.00 2015-11-05 09:35:01.625 309 12417.77 130.75 54454.70 88888.00 2015-11-05 09:35:01.750 309 12417.77 130.72 54454.68 88888.00 2015-11-05 09:35:01.875 309 12417.70 130.72 54454.68 88888.00 2015-11-05 09:35:02.000 309 12417.70 130.70 54454.65 88888.00 2015-11-05 09:35:02.125 309 12417.80 130.70 54454.65 88888.00 2015-11-05 09:35:02.250 309 12417.83 130.68 54454.65 88888.00 2015-11-05 09:35:02.375 309 12417.85 130.72 54454.65 88888.00 2015-11-05 09:35:02.500 309 12417.88 130.70 54454.62 88888.00 2015-11-05 09:35:02.625 309 12417.92 130.70 54454.60 88888.00 2015-11-05 09:35:02.750 309 12417.98 130.65 54454.60 88888.00 2015-11-05 09:35:02.875 309 12417.98 130.68 54454.60 88888.00 2015-11-05 09:35:03.000 309 12417.92 130.70 54454.60 88888.00 2015-11-05 09:35:03.125 309 12417.95 130.70 54454.60 88888.00 2015-11-05 09:35:03.250 309 12418.00 130.68 54454.60 88888.00 2015-11-05 09:35:03.375 309 12418.02 130.68 54454.55 88888.00 2015-11-05 09:35:03.500 309 12418.10 130.70 54454.55 88888.00 2015-11-05 09:35:03.625 309 12418.10 130.68 54454.55 88888.00 2015-11-05 09:35:03.750 309 12418.17 130.68 54454.55 88888.00 2015-11-05 09:35:03.875 309 12418.23 130.70 54454.55 88888.00 2015-11-05 09:35:04.000 309 12418.20 130.70 54454.53 88888.00 2015-11-05 09:35:04.125 309 12418.15 130.72 54454.50 88888.00 2015-11-05 09:35:04.250 309 12418.12 130.68 54454.53 88888.00 2015-11-05 09:35:04.375 309 12418.17 130.68 54454.53 88888.00 2015-11-05 09:35:04.500 309 12418.23 130.68 54454.50 88888.00 2015-11-05 09:35:04.625 309 12418.25 130.68 54454.50 88888.00 2015-11-05 09:35:04.750 309 12418.17 130.70 54454.47 88888.00 2015-11-05 09:35:04.875 309 12418.15 130.72 54454.47 88888.00 2015-11-05 09:35:05.000 309 12418.17 130.75 54454.47 88888.00 2015-11-05 09:35:05.125 309 12418.17 130.75 54454.45 88888.00 2015-11-05 09:35:05.250 309 12418.12 130.75 54454.45 88888.00 2015-11-05 09:35:05.375 309 12418.20 130.75 54454.43 88888.00 2015-11-05 09:35:05.500 309 12418.30 130.78 54454.45 88888.00 2015-11-05 09:35:05.625 309 12418.27 130.78 54454.40 88888.00 2015-11-05 09:35:05.750 309 12418.20 130.78 54454.40 88888.00 2015-11-05 09:35:05.875 309 12418.25 130.78 54454.38 88888.00 2015-11-05 09:35:06.000 309 12418.25 130.72 54454.40 88888.00 2015-11-05 09:35:06.125 309 12418.23 130.75 54454.38 88888.00 2015-11-05 09:35:06.250 309 12418.20 130.75 54454.38 88888.00 2015-11-05 09:35:06.375 309 12418.20 130.80 54454.38 88888.00 2015-11-05 09:35:06.500 309 12418.20 130.80 54454.35 88888.00 2015-11-05 09:35:06.625 309 12418.17 130.80 54454.35 88888.00 2015-11-05 09:35:06.750 309 12418.17 130.78 54454.32 88888.00 2015-11-05 09:35:06.875 309 12418.12 130.78 54454.32 88888.00 2015-11-05 09:35:07.000 309 12418.17 130.78 54454.32 88888.00 2015-11-05 09:35:07.125 309 12418.25 130.80 54454.32 88888.00 2015-11-05 09:35:07.250 309 12418.25 130.72 54454.30 88888.00 2015-11-05 09:35:07.375 309 12418.27 130.70 54454.32 88888.00 2015-11-05 09:35:07.500 309 12418.30 130.70 54454.32 88888.00 2015-11-05 09:35:07.625 309 12418.33 130.72 54454.30 88888.00 2015-11-05 09:35:07.750 309 12418.25 130.70 54454.30 88888.00 2015-11-05 09:35:07.875 309 12418.20 130.62 54454.28 88888.00 2015-11-05 09:35:08.000 309 12418.20 130.65 54454.28 88888.00 2015-11-05 09:35:08.125 309 12418.20 130.65 54454.28 88888.00 2015-11-05 09:35:08.250 309 12418.23 130.65 54454.25 88888.00 2015-11-05 09:35:08.375 309 12418.30 130.68 54454.25 88888.00 2015-11-05 09:35:08.500 309 12418.33 130.68 54454.22 88888.00 2015-11-05 09:35:08.625 309 12418.33 130.72 54454.22 88888.00 2015-11-05 09:35:08.750 309 12418.33 130.72 54454.22 88888.00 2015-11-05 09:35:08.875 309 12418.38 130.70 54454.22 88888.00 2015-11-05 09:35:09.000 309 12418.38 130.72 54454.18 88888.00 2015-11-05 09:35:09.125 309 12418.38 130.75 54454.18 88888.00 2015-11-05 09:35:09.250 309 12418.35 130.70 54454.18 88888.00 2015-11-05 09:35:09.375 309 12418.35 130.72 54454.15 88888.00 2015-11-05 09:35:09.500 309 12418.38 130.78 54454.15 88888.00 2015-11-05 09:35:09.625 309 12418.42 130.78 54454.15 88888.00 2015-11-05 09:35:09.750 309 12418.42 130.78 54454.10 88888.00 2015-11-05 09:35:09.875 309 12418.42 130.80 54454.10 88888.00 2015-11-05 09:35:10.000 309 12418.45 130.80 54454.10 88888.00 2015-11-05 09:35:10.125 309 12418.52 130.82 54454.10 88888.00 2015-11-05 09:35:10.250 309 12418.58 130.80 54454.07 88888.00 2015-11-05 09:35:10.375 309 12418.67 130.82 54454.07 88888.00 2015-11-05 09:35:10.500 309 12418.75 130.82 54454.07 88888.00 2015-11-05 09:35:10.625 309 12418.75 130.82 54454.05 88888.00 2015-11-05 09:35:10.750 309 12418.73 130.85 54454.03 88888.00 2015-11-05 09:35:10.875 309 12418.73 130.88 54454.00 88888.00 2015-11-05 09:35:11.000 309 12418.85 130.88 54453.97 88888.00 2015-11-05 09:35:11.125 309 12418.95 130.85 54453.97 88888.00 2015-11-05 09:35:11.250 309 12419.05 130.85 54453.97 88888.00 2015-11-05 09:35:11.375 309 12419.12 130.88 54453.93 88888.00 2015-11-05 09:35:11.500 309 12419.17 130.93 54453.95 88888.00 2015-11-05 09:35:11.625 309 12419.25 130.95 54453.93 88888.00 2015-11-05 09:35:11.750 309 12419.33 130.90 54453.93 88888.00 2015-11-05 09:35:11.875 309 12419.35 130.93 54453.93 88888.00 2015-11-05 09:35:12.000 309 12419.42 130.93 54453.93 88888.00 2015-11-05 09:35:12.125 309 12419.45 130.93 54453.90 88888.00 2015-11-05 09:35:12.250 309 12419.45 130.85 54453.88 88888.00 2015-11-05 09:35:12.375 309 12419.50 130.90 54453.85 88888.00 2015-11-05 09:35:12.500 309 12419.60 130.93 54453.82 88888.00 2015-11-05 09:35:12.625 309 12419.70 130.95 54453.85 88888.00 2015-11-05 09:35:12.750 309 12419.67 131.00 54453.82 88888.00 2015-11-05 09:35:12.875 309 12419.77 131.07 54453.80 88888.00 2015-11-05 09:35:13.000 309 12419.90 131.07 54453.78 88888.00 2015-11-05 09:35:13.125 309 12419.98 131.07 54453.78 88888.00 2015-11-05 09:35:13.250 309 12420.05 131.10 54453.75 88888.00 2015-11-05 09:35:13.375 309 12420.15 131.10 54453.75 88888.00 2015-11-05 09:35:13.500 309 12420.15 131.10 54453.72 88888.00 2015-11-05 09:35:13.625 309 12420.20 131.12 54453.72 88888.00 2015-11-05 09:35:13.750 309 12420.20 131.18 54453.72 88888.00 2015-11-05 09:35:13.875 309 12420.23 131.20 54453.70 88888.00 2015-11-05 09:35:14.000 309 12420.38 131.20 54453.68 88888.00 2015-11-05 09:35:14.125 309 12420.50 131.20 54453.68 88888.00 2015-11-05 09:35:14.250 309 12420.55 131.20 54453.70 88888.00 2015-11-05 09:35:14.375 309 12420.60 131.25 54453.65 88888.00 2015-11-05 09:35:14.500 309 12420.65 131.32 54453.62 88888.00 2015-11-05 09:35:14.625 309 12420.73 131.35 54453.62 88888.00 2015-11-05 09:35:14.750 309 12420.75 131.35 54453.62 88888.00 2015-11-05 09:35:14.875 309 12420.77 131.43 54453.62 88888.00 2015-11-05 09:35:15.000 309 12420.80 131.47 54453.60 88888.00 2015-11-05 09:35:15.125 309 12420.85 131.55 54453.60 88888.00 2015-11-05 09:35:15.250 309 12420.85 131.57 54453.60 88888.00 2015-11-05 09:35:15.375 309 12420.88 131.62 54453.57 88888.00 2015-11-05 09:35:15.500 309 12420.90 131.65 54453.55 88888.00 2015-11-05 09:35:15.625 309 12420.95 131.70 54453.55 88888.00 2015-11-05 09:35:15.750 309 12421.05 131.72 54453.55 88888.00 2015-11-05 09:35:15.875 309 12421.10 131.78 54453.55 88888.00 2015-11-05 09:35:16.000 309 12421.08 131.78 54453.53 88888.00 2015-11-05 09:35:16.125 309 12421.05 131.75 54453.53 88888.00 2015-11-05 09:35:16.250 309 12421.08 131.78 54453.55 88888.00 2015-11-05 09:35:16.375 309 12421.23 131.85 54453.53 88888.00 2015-11-05 09:35:16.500 309 12421.30 131.88 54453.53 88888.00 2015-11-05 09:35:16.625 309 12421.23 131.88 54453.53 88888.00 2015-11-05 09:35:16.750 309 12421.17 131.90 54453.53 88888.00 2015-11-05 09:35:16.875 309 12421.12 131.93 54453.53 88888.00 2015-11-05 09:35:17.000 309 12421.17 131.93 54453.50 88888.00 2015-11-05 09:35:17.125 309 12421.25 131.93 54453.50 88888.00 2015-11-05 09:35:17.250 309 12421.25 131.90 54453.53 88888.00 2015-11-05 09:35:17.375 309 12421.23 131.93 54453.53 88888.00 2015-11-05 09:35:17.500 309 12421.20 131.95 54453.50 88888.00 2015-11-05 09:35:17.625 309 12421.15 131.93 54453.50 88888.00 2015-11-05 09:35:17.750 309 12421.10 131.93 54453.47 88888.00 2015-11-05 09:35:17.875 309 12421.10 131.93 54453.47 88888.00 2015-11-05 09:35:18.000 309 12421.15 131.93 54453.50 88888.00 2015-11-05 09:35:18.125 309 12421.15 131.95 54453.50 88888.00 2015-11-05 09:35:18.250 309 12421.15 131.90 54453.50 88888.00 2015-11-05 09:35:18.375 309 12421.17 131.88 54453.47 88888.00 2015-11-05 09:35:18.500 309 12421.15 131.88 54453.47 88888.00 2015-11-05 09:35:18.625 309 12421.15 131.85 54453.47 88888.00 2015-11-05 09:35:18.750 309 12421.20 131.85 54453.45 88888.00 2015-11-05 09:35:18.875 309 12421.20 131.88 54453.45 88888.00 2015-11-05 09:35:19.000 309 12421.15 131.93 54453.45 88888.00 2015-11-05 09:35:19.125 309 12421.15 131.90 54453.47 88888.00 2015-11-05 09:35:19.250 309 12421.15 131.88 54453.47 88888.00 2015-11-05 09:35:19.375 309 12421.17 131.90 54453.50 88888.00 2015-11-05 09:35:19.500 309 12421.17 131.88 54453.47 88888.00 2015-11-05 09:35:19.625 309 12421.15 131.88 54453.43 88888.00 2015-11-05 09:35:19.750 309 12421.15 131.88 54453.43 88888.00 2015-11-05 09:35:19.875 309 12421.25 131.93 54453.43 88888.00 2015-11-05 09:35:20.000 309 12421.27 131.93 54453.45 88888.00 2015-11-05 09:35:20.125 309 12421.25 131.95 54453.47 88888.00 2015-11-05 09:35:20.250 309 12421.25 131.93 54453.47 88888.00 2015-11-05 09:35:20.375 309 12421.30 131.97 54453.45 88888.00 2015-11-05 09:35:20.500 309 12421.35 131.97 54453.45 88888.00 2015-11-05 09:35:20.625 309 12421.40 131.97 54453.43 88888.00 2015-11-05 09:35:20.750 309 12421.38 132.00 54453.45 88888.00 2015-11-05 09:35:20.875 309 12421.38 132.07 54453.43 88888.00 2015-11-05 09:35:21.000 309 12421.35 132.10 54453.43 88888.00 2015-11-05 09:35:21.125 309 12421.38 132.12 54453.40 88888.00 2015-11-05 09:35:21.250 309 12421.42 132.20 54453.43 88888.00 2015-11-05 09:35:21.375 309 12421.42 132.25 54453.40 88888.00 2015-11-05 09:35:21.500 309 12421.42 132.28 54453.40 88888.00 2015-11-05 09:35:21.625 309 12421.45 132.30 54453.35 88888.00 2015-11-05 09:35:21.750 309 12421.45 132.35 54453.35 88888.00 2015-11-05 09:35:21.875 309 12421.48 132.43 54453.40 88888.00 2015-11-05 09:35:22.000 309 12421.50 132.47 54453.40 88888.00 2015-11-05 09:35:22.125 309 12421.50 132.53 54453.38 88888.00 2015-11-05 09:35:22.250 309 12421.48 132.57 54453.35 88888.00 2015-11-05 09:35:22.375 309 12421.50 132.62 54453.38 88888.00 2015-11-05 09:35:22.500 309 12421.48 132.65 54453.35 88888.00 2015-11-05 09:35:22.625 309 12421.45 132.65 54453.35 88888.00 2015-11-05 09:35:22.750 309 12421.40 132.70 54453.40 88888.00 2015-11-05 09:35:22.875 309 12421.35 132.78 54453.38 88888.00 2015-11-05 09:35:23.000 309 12421.35 132.80 54453.35 88888.00 2015-11-05 09:35:23.125 309 12421.38 132.85 54453.38 88888.00 2015-11-05 09:35:23.250 309 12421.38 132.90 54453.40 88888.00 2015-11-05 09:35:23.375 309 12421.35 132.90 54453.40 88888.00 2015-11-05 09:35:23.500 309 12421.27 132.90 54453.38 88888.00 2015-11-05 09:35:23.625 309 12421.25 132.93 54453.38 88888.00 2015-11-05 09:35:23.750 309 12421.27 132.97 54453.38 88888.00 2015-11-05 09:35:23.875 309 12421.20 132.95 54453.40 88888.00 2015-11-05 09:35:24.000 309 12421.15 132.95 54453.40 88888.00 2015-11-05 09:35:24.125 309 12421.10 132.95 54453.40 88888.00 2015-11-05 09:35:24.250 309 12421.08 132.95 54453.43 88888.00 2015-11-05 09:35:24.375 309 12421.08 132.95 54453.40 88888.00 2015-11-05 09:35:24.500 309 12421.08 132.95 54453.40 88888.00 2015-11-05 09:35:24.625 309 12421.08 132.93 54453.45 88888.00 2015-11-05 09:35:24.750 309 12421.08 132.95 54453.45 88888.00 2015-11-05 09:35:24.875 309 12421.05 132.93 54453.47 88888.00 2015-11-05 09:35:25.000 309 12421.02 132.93 54453.45 88888.00 2015-11-05 09:35:25.125 309 12421.05 132.95 54453.45 88888.00 2015-11-05 09:35:25.250 309 12421.02 132.93 54453.45 88888.00 2015-11-05 09:35:25.375 309 12420.95 132.90 54453.47 88888.00 2015-11-05 09:35:25.500 309 12420.90 132.90 54453.47 88888.00 2015-11-05 09:35:25.625 309 12420.92 132.88 54453.47 88888.00 2015-11-05 09:35:25.750 309 12420.92 132.88 54453.50 88888.00 2015-11-05 09:35:25.875 309 12420.92 132.88 54453.53 88888.00 2015-11-05 09:35:26.000 309 12421.00 132.85 54453.50 88888.00 2015-11-05 09:35:26.125 309 12421.05 132.85 54453.47 88888.00 2015-11-05 09:35:26.250 309 12420.98 132.80 54453.47 88888.00 2015-11-05 09:35:26.375 309 12421.02 132.82 54453.50 88888.00 2015-11-05 09:35:26.500 309 12421.08 132.88 54453.50 88888.00 2015-11-05 09:35:26.625 309 12421.10 132.88 54453.50 88888.00 2015-11-05 09:35:26.750 309 12421.12 132.80 54453.50 88888.00 2015-11-05 09:35:26.875 309 12421.15 132.80 54453.53 88888.00 2015-11-05 09:35:27.000 309 12421.17 132.80 54453.53 88888.00 2015-11-05 09:35:27.125 309 12421.20 132.80 54453.53 88888.00 2015-11-05 09:35:27.250 309 12421.27 132.80 54453.55 88888.00 2015-11-05 09:35:27.375 309 12421.35 132.80 54453.53 88888.00 2015-11-05 09:35:27.500 309 12421.38 132.75 54453.55 88888.00 2015-11-05 09:35:27.625 309 12421.35 132.75 54453.53 88888.00 2015-11-05 09:35:27.750 309 12421.33 132.78 54453.53 88888.00 2015-11-05 09:35:27.875 309 12421.30 132.80 54453.50 88888.00 2015-11-05 09:35:28.000 309 12421.35 132.78 54453.50 88888.00 2015-11-05 09:35:28.125 309 12421.40 132.78 54453.53 88888.00 2015-11-05 09:35:28.250 309 12421.38 132.75 54453.53 88888.00 2015-11-05 09:35:28.375 309 12421.40 132.80 54453.55 88888.00 2015-11-05 09:35:28.500 309 12421.42 132.82 54453.55 88888.00 2015-11-05 09:35:28.625 309 12421.48 132.85 54453.53 88888.00 2015-11-05 09:35:28.750 309 12421.50 132.82 54453.53 88888.00 2015-11-05 09:35:28.875 309 12421.52 132.88 54453.55 88888.00 2015-11-05 09:35:29.000 309 12421.52 132.90 54453.53 88888.00 2015-11-05 09:35:29.125 309 12421.55 132.90 54453.55 88888.00 2015-11-05 09:35:29.250 309 12421.58 132.90 54453.57 88888.00 2015-11-05 09:35:29.375 309 12421.62 132.90 54453.55 88888.00 2015-11-05 09:35:29.500 309 12421.65 132.88 54453.55 88888.00 2015-11-05 09:35:29.625 309 12421.62 132.88 54453.55 88888.00 2015-11-05 09:35:29.750 309 12421.60 132.90 54453.55 88888.00 2015-11-05 09:35:29.875 309 12421.60 132.90 54453.53 88888.00 2015-11-05 09:35:30.000 309 12421.60 132.90 54453.53 88888.00 2015-11-05 09:35:30.125 309 12421.62 132.90 54453.53 88888.00 2015-11-05 09:35:30.250 309 12421.62 132.90 54453.55 88888.00 2015-11-05 09:35:30.375 309 12421.67 132.93 54453.55 88888.00 2015-11-05 09:35:30.500 309 12421.62 132.93 54453.55 88888.00 2015-11-05 09:35:30.625 309 12421.62 132.93 54453.55 88888.00 2015-11-05 09:35:30.750 309 12421.70 132.90 54453.57 88888.00 2015-11-05 09:35:30.875 309 12421.70 132.90 54453.57 88888.00 2015-11-05 09:35:31.000 309 12421.75 132.88 54453.57 88888.00 2015-11-05 09:35:31.125 309 12421.73 132.93 54453.57 88888.00 2015-11-05 09:35:31.250 309 12421.67 132.93 54453.55 88888.00 2015-11-05 09:35:31.375 309 12421.70 132.93 54453.57 88888.00 2015-11-05 09:35:31.500 309 12421.70 132.95 54453.60 88888.00 2015-11-05 09:35:31.625 309 12421.67 133.00 54453.60 88888.00 2015-11-05 09:35:31.750 309 12421.67 133.03 54453.62 88888.00 2015-11-05 09:35:31.875 309 12421.62 133.03 54453.60 88888.00 2015-11-05 09:35:32.000 309 12421.65 133.03 54453.60 88888.00 2015-11-05 09:35:32.125 309 12421.65 133.05 54453.60 88888.00 2015-11-05 09:35:32.250 309 12421.65 133.00 54453.60 88888.00 2015-11-05 09:35:32.375 309 12421.62 133.03 54453.62 88888.00 2015-11-05 09:35:32.500 309 12421.58 133.03 54453.62 88888.00 2015-11-05 09:35:32.625 309 12421.50 133.03 54453.65 88888.00 2015-11-05 09:35:32.750 309 12421.50 133.05 54453.65 88888.00 2015-11-05 09:35:32.875 309 12421.55 133.10 54453.62 88888.00 2015-11-05 09:35:33.000 309 12421.50 133.10 54453.62 88888.00 2015-11-05 09:35:33.125 309 12421.42 133.07 54453.62 88888.00 2015-11-05 09:35:33.250 309 12421.40 133.03 54453.65 88888.00 2015-11-05 09:35:33.375 309 12421.42 133.00 54453.65 88888.00 2015-11-05 09:35:33.500 309 12421.33 133.00 54453.65 88888.00 2015-11-05 09:35:33.625 309 12421.27 132.97 54453.65 88888.00 2015-11-05 09:35:33.750 309 12421.30 132.95 54453.65 88888.00 2015-11-05 09:35:33.875 309 12421.33 132.97 54453.65 88888.00 2015-11-05 09:35:34.000 309 12421.33 133.00 54453.68 88888.00 2015-11-05 09:35:34.125 309 12421.27 133.03 54453.70 88888.00 2015-11-05 09:35:34.250 309 12421.17 133.00 54453.68 88888.00 2015-11-05 09:35:34.375 309 12421.20 133.00 54453.68 88888.00 2015-11-05 09:35:34.500 309 12421.27 133.00 54453.68 88888.00 2015-11-05 09:35:34.625 309 12421.33 133.00 54453.68 88888.00 2015-11-05 09:35:34.750 309 12421.27 132.95 54453.70 88888.00 2015-11-05 09:35:34.875 309 12421.27 132.93 54453.68 88888.00 2015-11-05 09:35:35.000 309 12421.27 132.90 54453.68 88888.00 2015-11-05 09:35:35.125 309 12421.25 132.85 54453.70 88888.00 2015-11-05 09:35:35.250 309 12421.23 132.82 54453.70 88888.00 2015-11-05 09:35:35.375 309 12421.20 132.80 54453.72 88888.00 2015-11-05 09:35:35.500 309 12421.17 132.80 54453.75 88888.00 2015-11-05 09:35:35.625 309 12421.20 132.78 54453.78 88888.00 2015-11-05 09:35:35.750 309 12421.23 132.75 54453.75 88888.00 2015-11-05 09:35:35.875 309 12421.23 132.70 54453.75 88888.00 2015-11-05 09:35:36.000 309 12421.20 132.70 54453.72 88888.00 2015-11-05 09:35:36.125 309 12421.20 132.65 54453.72 88888.00 2015-11-05 09:35:36.250 309 12421.20 132.57 54453.72 88888.00 2015-11-05 09:35:36.375 309 12421.23 132.60 54453.75 88888.00 2015-11-05 09:35:36.500 309 12421.23 132.60 54453.75 88888.00 2015-11-05 09:35:36.625 309 12421.25 132.57 54453.75 88888.00 2015-11-05 09:35:36.750 309 12421.30 132.55 54453.75 88888.00 2015-11-05 09:35:36.875 309 12421.30 132.53 54453.78 88888.00 2015-11-05 09:35:37.000 309 12421.27 132.47 54453.75 88888.00 2015-11-05 09:35:37.125 309 12421.27 132.40 54453.75 88888.00 2015-11-05 09:35:37.250 309 12421.33 132.40 54453.78 88888.00 2015-11-05 09:35:37.375 309 12421.45 132.43 54453.75 88888.00 2015-11-05 09:35:37.500 309 12421.48 132.40 54453.75 88888.00 2015-11-05 09:35:37.625 309 12421.52 132.40 54453.75 88888.00 2015-11-05 09:35:37.750 309 12421.50 132.35 54453.75 88888.00 2015-11-05 09:35:37.875 309 12421.48 132.35 54453.72 88888.00 2015-11-05 09:35:38.000 309 12421.48 132.35 54453.72 88888.00 2015-11-05 09:35:38.125 309 12421.50 132.35 54453.75 88888.00 2015-11-05 09:35:38.250 309 12421.45 132.35 54453.75 88888.00 2015-11-05 09:35:38.375 309 12421.50 132.32 54453.75 88888.00 2015-11-05 09:35:38.500 309 12421.55 132.32 54453.75 88888.00 2015-11-05 09:35:38.625 309 12421.58 132.32 54453.75 88888.00 2015-11-05 09:35:38.750 309 12421.58 132.35 54453.72 88888.00 2015-11-05 09:35:38.875 309 12421.58 132.32 54453.75 88888.00 2015-11-05 09:35:39.000 309 12421.60 132.32 54453.72 88888.00 2015-11-05 09:35:39.125 309 12421.62 132.35 54453.72 88888.00 2015-11-05 09:35:39.250 309 12421.60 132.38 54453.72 88888.00 2015-11-05 09:35:39.375 309 12421.62 132.35 54453.72 88888.00 2015-11-05 09:35:39.500 309 12421.60 132.38 54453.72 88888.00 2015-11-05 09:35:39.625 309 12421.60 132.38 54453.72 88888.00 2015-11-05 09:35:39.750 309 12421.60 132.45 54453.72 88888.00 2015-11-05 09:35:39.875 309 12421.55 132.45 54453.75 88888.00 2015-11-05 09:35:40.000 309 12421.52 132.43 54453.75 88888.00 2015-11-05 09:35:40.125 309 12421.55 132.45 54453.72 88888.00 2015-11-05 09:35:40.250 309 12421.60 132.43 54453.75 88888.00 2015-11-05 09:35:40.375 309 12421.60 132.50 54453.80 88888.00 2015-11-05 09:35:40.500 309 12421.52 132.50 54453.78 88888.00 2015-11-05 09:35:40.625 309 12421.48 132.45 54453.75 88888.00 2015-11-05 09:35:40.750 309 12421.45 132.50 54453.75 88888.00 2015-11-05 09:35:40.875 309 12421.40 132.50 54453.78 88888.00 2015-11-05 09:35:41.000 309 12421.42 132.45 54453.78 88888.00 2015-11-05 09:35:41.125 309 12421.40 132.43 54453.80 88888.00 2015-11-05 09:35:41.250 309 12421.35 132.40 54453.80 88888.00 2015-11-05 09:35:41.375 309 12421.33 132.40 54453.78 88888.00 2015-11-05 09:35:41.500 309 12421.30 132.38 54453.78 88888.00 2015-11-05 09:35:41.625 309 12421.23 132.35 54453.80 88888.00 2015-11-05 09:35:41.750 309 12421.17 132.35 54453.80 88888.00 2015-11-05 09:35:41.875 309 12421.08 132.30 54453.80 88888.00 2015-11-05 09:35:42.000 309 12421.08 132.25 54453.80 88888.00 2015-11-05 09:35:42.125 309 12421.08 132.20 54453.82 88888.00 2015-11-05 09:35:42.250 309 12421.08 132.18 54453.80 88888.00 2015-11-05 09:35:42.375 309 12421.08 132.18 54453.80 88888.00 2015-11-05 09:35:42.500 309 12421.05 132.15 54453.80 88888.00 2015-11-05 09:35:42.625 309 12421.02 132.15 54453.80 88888.00 2015-11-05 09:35:42.750 309 12421.02 132.12 54453.82 88888.00 2015-11-05 09:35:42.875 309 12421.10 132.07 54453.82 88888.00 2015-11-05 09:35:43.000 309 12421.17 132.05 54453.82 88888.00 2015-11-05 09:35:43.125 309 12421.15 132.05 54453.82 88888.00 2015-11-05 09:35:43.250 309 12421.05 132.07 54453.85 88888.00 2015-11-05 09:35:43.375 309 12421.08 132.03 54453.82 88888.00 2015-11-05 09:35:43.500 309 12421.10 132.03 54453.82 88888.00 2015-11-05 09:35:43.625 309 12421.15 132.00 54453.88 88888.00 2015-11-05 09:35:43.750 309 12421.15 131.97 54453.88 88888.00 2015-11-05 09:35:43.875 309 12421.10 131.93 54453.88 88888.00 2015-11-05 09:35:44.000 309 12421.02 131.93 54453.90 88888.00 2015-11-05 09:35:44.125 309 12421.02 131.93 54453.90 88888.00 2015-11-05 09:35:44.250 309 12420.95 131.88 54453.88 88888.00 2015-11-05 09:35:44.375 309 12420.98 131.90 54453.88 88888.00 2015-11-05 09:35:44.500 309 12420.88 131.90 54453.90 88888.00 2015-11-05 09:35:44.625 309 12420.83 131.88 54453.90 88888.00 2015-11-05 09:35:44.750 309 12420.85 131.90 54453.90 88888.00 2015-11-05 09:35:44.875 309 12420.83 131.88 54453.93 88888.00 2015-11-05 09:35:45.000 309 12420.75 131.85 54453.88 88888.00 2015-11-05 09:35:45.125 309 12420.73 131.85 54453.90 88888.00 2015-11-05 09:35:45.250 309 12420.70 131.85 54453.93 88888.00 2015-11-05 09:35:45.375 309 12420.73 131.85 54453.93 88888.00 2015-11-05 09:35:45.500 309 12420.70 131.82 54453.93 88888.00 2015-11-05 09:35:45.625 309 12420.70 131.82 54453.93 88888.00 2015-11-05 09:35:45.750 309 12420.67 131.80 54453.95 88888.00 2015-11-05 09:35:45.875 309 12420.67 131.80 54453.95 88888.00 2015-11-05 09:35:46.000 309 12420.67 131.78 54453.93 88888.00 2015-11-05 09:35:46.125 309 12420.67 131.75 54453.95 88888.00 2015-11-05 09:35:46.250 309 12420.60 131.72 54453.95 88888.00 2015-11-05 09:35:46.375 309 12420.60 131.78 54453.97 88888.00 2015-11-05 09:35:46.500 309 12420.60 131.80 54453.95 88888.00 2015-11-05 09:35:46.625 309 12420.65 131.78 54453.95 88888.00 2015-11-05 09:35:46.750 309 12420.60 131.80 54453.95 88888.00 2015-11-05 09:35:46.875 309 12420.62 131.80 54453.95 88888.00 2015-11-05 09:35:47.000 309 12420.62 131.78 54453.97 88888.00 2015-11-05 09:35:47.125 309 12420.60 131.72 54454.00 88888.00 2015-11-05 09:35:47.250 309 12420.52 131.70 54454.00 88888.00 2015-11-05 09:35:47.375 309 12420.58 131.70 54453.97 88888.00 2015-11-05 09:35:47.500 309 12420.58 131.70 54453.97 88888.00 2015-11-05 09:35:47.625 309 12420.60 131.72 54454.00 88888.00 2015-11-05 09:35:47.750 309 12420.55 131.70 54454.00 88888.00 2015-11-05 09:35:47.875 309 12420.50 131.70 54453.95 88888.00 2015-11-05 09:35:48.000 309 12420.40 131.68 54453.97 88888.00 2015-11-05 09:35:48.125 309 12420.40 131.65 54454.00 88888.00 2015-11-05 09:35:48.250 309 12420.40 131.65 54454.03 88888.00 2015-11-05 09:35:48.375 309 12420.38 131.62 54454.03 88888.00 2015-11-05 09:35:48.500 309 12420.35 131.62 54454.00 88888.00 2015-11-05 09:35:48.625 309 12420.30 131.60 54454.00 88888.00 2015-11-05 09:35:48.750 309 12420.25 131.57 54454.00 88888.00 2015-11-05 09:35:48.875 309 12420.15 131.55 54454.00 88888.00 2015-11-05 09:35:49.000 309 12420.20 131.53 54454.03 88888.00 2015-11-05 09:35:49.125 309 12420.20 131.53 54454.05 88888.00 2015-11-05 09:35:49.250 309 12420.17 131.45 54454.05 88888.00 2015-11-05 09:35:49.375 309 12420.23 131.45 54454.07 88888.00 2015-11-05 09:35:49.500 309 12420.27 131.47 54454.05 88888.00 2015-11-05 09:35:49.625 309 12420.23 131.47 54454.05 88888.00 2015-11-05 09:35:49.750 309 12420.23 131.45 54454.07 88888.00 2015-11-05 09:35:49.875 309 12420.20 131.43 54454.07 88888.00 2015-11-05 09:35:50.000 309 12420.20 131.38 54454.05 88888.00 2015-11-05 09:35:50.125 309 12420.17 131.38 54454.07 88888.00 2015-11-05 09:35:50.250 309 12420.15 131.35 54454.10 88888.00 2015-11-05 09:35:50.375 309 12420.20 131.32 54454.10 88888.00 2015-11-05 09:35:50.500 309 12420.20 131.30 54454.12 88888.00 2015-11-05 09:35:50.625 309 12420.23 131.32 54454.12 88888.00 2015-11-05 09:35:50.750 309 12420.25 131.35 54454.15 88888.00 2015-11-05 09:35:50.875 309 12420.23 131.35 54454.15 88888.00 2015-11-05 09:35:51.000 309 12420.17 131.28 54454.15 88888.00 2015-11-05 09:35:51.125 309 12420.10 131.28 54454.15 88888.00 2015-11-05 09:35:51.250 309 12420.12 131.30 54454.15 88888.00 2015-11-05 09:35:51.375 309 12420.23 131.30 54454.15 88888.00 2015-11-05 09:35:51.500 309 12420.20 131.30 54454.15 88888.00 2015-11-05 09:35:51.625 309 12420.17 131.30 54454.15 88888.00 2015-11-05 09:35:51.750 309 12420.17 131.32 54454.12 88888.00 2015-11-05 09:35:51.875 309 12420.17 131.35 54454.15 88888.00 2015-11-05 09:35:52.000 309 12420.17 131.32 54454.18 88888.00 2015-11-05 09:35:52.125 309 12420.12 131.35 54454.20 88888.00 2015-11-05 09:35:52.250 309 12420.08 131.35 54454.25 88888.00 2015-11-05 09:35:52.375 309 12420.10 131.40 54454.25 88888.00 2015-11-05 09:35:52.500 309 12420.02 131.40 54454.25 88888.00 2015-11-05 09:35:52.625 309 12419.95 131.43 54454.25 88888.00 2015-11-05 09:35:52.750 309 12419.95 131.45 54454.25 88888.00 2015-11-05 09:35:52.875 309 12419.95 131.47 54454.25 88888.00 2015-11-05 09:35:53.000 309 12419.98 131.47 54454.28 88888.00 2015-11-05 09:35:53.125 309 12419.92 131.47 54454.28 88888.00 2015-11-05 09:35:53.250 309 12419.85 131.45 54454.30 88888.00 2015-11-05 09:35:53.375 309 12419.88 131.47 54454.32 88888.00 2015-11-05 09:35:53.500 309 12419.83 131.50 54454.30 88888.00 2015-11-05 09:35:53.625 309 12419.80 131.47 54454.28 88888.00 2015-11-05 09:35:53.750 309 12419.75 131.50 54454.28 88888.00 2015-11-05 09:35:53.875 309 12419.75 131.53 54454.30 88888.00 2015-11-05 09:35:54.000 309 12419.77 131.47 54454.30 88888.00 2015-11-05 09:35:54.125 309 12419.80 131.43 54454.32 88888.00 2015-11-05 09:35:54.250 309 12419.73 131.43 54454.35 88888.00 2015-11-05 09:35:54.375 309 12419.73 131.40 54454.35 88888.00 2015-11-05 09:35:54.500 309 12419.70 131.35 54454.35 88888.00 2015-11-05 09:35:54.625 309 12419.67 131.28 54454.35 88888.00 2015-11-05 09:35:54.750 309 12419.67 131.28 54454.35 88888.00 2015-11-05 09:35:54.875 309 12419.62 131.32 54454.38 88888.00 2015-11-05 09:35:55.000 309 12419.62 131.28 54454.40 88888.00 2015-11-05 09:35:55.125 309 12419.60 131.22 54454.40 88888.00 2015-11-05 09:35:55.250 309 12419.50 131.18 54454.40 88888.00 2015-11-05 09:35:55.375 309 12419.48 131.15 54454.40 88888.00 2015-11-05 09:35:55.500 309 12419.45 131.15 54454.40 88888.00 2015-11-05 09:35:55.625 309 12419.40 131.07 54454.43 88888.00 2015-11-05 09:35:55.750 309 12419.42 131.00 54454.43 88888.00 2015-11-05 09:35:55.875 309 12419.40 130.95 54454.40 88888.00 2015-11-05 09:35:56.000 309 12419.40 130.88 54454.40 88888.00 2015-11-05 09:35:56.125 309 12419.38 130.82 54454.43 88888.00 2015-11-05 09:35:56.250 309 12419.35 130.78 54454.45 88888.00 2015-11-05 09:35:56.375 309 12419.38 130.75 54454.45 88888.00 2015-11-05 09:35:56.500 309 12419.38 130.68 54454.45 88888.00 2015-11-05 09:35:56.625 309 12419.38 130.65 54454.47 88888.00 2015-11-05 09:35:56.750 309 12419.35 130.62 54454.47 88888.00 2015-11-05 09:35:56.875 309 12419.38 130.55 54454.47 88888.00 2015-11-05 09:35:57.000 309 12419.42 130.53 54454.50 88888.00 2015-11-05 09:35:57.125 309 12419.40 130.45 54454.50 88888.00 2015-11-05 09:35:57.250 309 12419.40 130.32 54454.50 88888.00 2015-11-05 09:35:57.375 309 12419.48 130.25 54454.50 88888.00 2015-11-05 09:35:57.500 309 12419.52 130.18 54454.50 88888.00 2015-11-05 09:35:57.625 309 12419.52 130.18 54454.50 88888.00 2015-11-05 09:35:57.750 309 12419.50 130.12 54454.53 88888.00 2015-11-05 09:35:57.875 309 12419.48 130.10 54454.55 88888.00 2015-11-05 09:35:58.000 309 12419.48 130.03 54454.55 88888.00 2015-11-05 09:35:58.125 309 12419.52 129.97 54454.55 88888.00 2015-11-05 09:35:58.250 309 12419.60 129.97 54454.55 88888.00 2015-11-05 09:35:58.375 309 12419.65 130.00 54454.55 88888.00 2015-11-05 09:35:58.500 309 12419.60 129.95 54454.55 88888.00 2015-11-05 09:35:58.625 309 12419.60 129.90 54454.57 88888.00 2015-11-05 09:35:58.750 309 12419.55 129.88 54454.57 88888.00 2015-11-05 09:35:58.875 309 12419.58 129.85 54454.55 88888.00 2015-11-05 09:35:59.000 309 12419.60 129.82 54454.55 88888.00 2015-11-05 09:35:59.125 309 12419.58 129.82 54454.60 88888.00 2015-11-05 09:35:59.250 309 12419.55 129.80 54454.62 88888.00 2015-11-05 09:35:59.375 309 12419.60 129.80 54454.62 88888.00 2015-11-05 09:35:59.500 309 12419.65 129.78 54454.60 88888.00 2015-11-05 09:35:59.625 309 12419.65 129.75 54454.62 88888.00 2015-11-05 09:35:59.750 309 12419.62 129.72 54454.62 88888.00 2015-11-05 09:35:59.875 309 12419.65 129.72 54454.68 88888.00 2015-11-05 09:36:00.000 309 12419.62 129.70 54454.68 88888.00 2015-11-05 09:36:00.125 309 12419.60 129.68 54454.65 88888.00 2015-11-05 09:36:00.250 309 12419.58 129.62 54454.65 88888.00 2015-11-05 09:36:00.375 309 12419.58 129.65 54454.68 88888.00 2015-11-05 09:36:00.500 309 12419.55 129.65 54454.65 88888.00 2015-11-05 09:36:00.625 309 12419.52 129.65 54454.68 88888.00 2015-11-05 09:36:00.750 309 12419.50 129.62 54454.70 88888.00 2015-11-05 09:36:00.875 309 12419.48 129.60 54454.68 88888.00 2015-11-05 09:36:01.000 309 12419.50 129.60 54454.68 88888.00 2015-11-05 09:36:01.125 309 12419.52 129.57 54454.70 88888.00 2015-11-05 09:36:01.250 309 12419.50 129.53 54454.70 88888.00 2015-11-05 09:36:01.375 309 12419.52 129.50 54454.70 88888.00 2015-11-05 09:36:01.500 309 12419.50 129.50 54454.72 88888.00 2015-11-05 09:36:01.625 309 12419.45 129.53 54454.75 88888.00 2015-11-05 09:36:01.750 309 12419.45 129.50 54454.78 88888.00 2015-11-05 09:36:01.875 309 12419.42 129.45 54454.75 88888.00 2015-11-05 09:36:02.000 309 12419.42 129.45 54454.75 88888.00 2015-11-05 09:36:02.125 309 12419.50 129.45 54454.78 88888.00 2015-11-05 09:36:02.250 309 12419.55 129.45 54454.78 88888.00 2015-11-05 09:36:02.375 309 12419.62 129.47 54454.78 88888.00 2015-11-05 09:36:02.500 309 12419.58 129.45 54454.78 88888.00 2015-11-05 09:36:02.625 309 12419.58 129.45 54454.78 88888.00 2015-11-05 09:36:02.750 309 12419.67 129.47 54454.80 88888.00 2015-11-05 09:36:02.875 309 12419.67 129.50 54454.78 88888.00 2015-11-05 09:36:03.000 309 12419.65 129.53 54454.78 88888.00 2015-11-05 09:36:03.125 309 12419.70 129.53 54454.80 88888.00 2015-11-05 09:36:03.250 309 12419.73 129.50 54454.80 88888.00 2015-11-05 09:36:03.375 309 12419.73 129.53 54454.80 88888.00 2015-11-05 09:36:03.500 309 12419.70 129.53 54454.82 88888.00 2015-11-05 09:36:03.625 309 12419.75 129.50 54454.80 88888.00 2015-11-05 09:36:03.750 309 12419.77 129.53 54454.80 88888.00 2015-11-05 09:36:03.875 309 12419.77 129.53 54454.82 88888.00 2015-11-05 09:36:04.000 309 12419.80 129.47 54454.80 88888.00 2015-11-05 09:36:04.125 309 12419.77 129.47 54454.82 88888.00 2015-11-05 09:36:04.250 309 12419.80 129.47 54454.80 88888.00 2015-11-05 09:36:04.375 309 12419.85 129.47 54454.78 88888.00 2015-11-05 09:36:04.500 309 12419.83 129.45 54454.80 88888.00 2015-11-05 09:36:04.625 309 12419.83 129.45 54454.78 88888.00 2015-11-05 09:36:04.750 309 12419.85 129.43 54454.80 88888.00 2015-11-05 09:36:04.875 309 12419.80 129.40 54454.80 88888.00 2015-11-05 09:36:05.000 309 12419.80 129.38 54454.82 88888.00 2015-11-05 09:36:05.125 309 12419.83 129.38 54454.85 88888.00 2015-11-05 09:36:05.250 309 12419.77 129.35 54454.85 88888.00 2015-11-05 09:36:05.375 309 12419.83 129.32 54454.88 88888.00 2015-11-05 09:36:05.500 309 12419.90 129.30 54454.85 88888.00 2015-11-05 09:36:05.625 309 12419.95 129.25 54454.82 88888.00 2015-11-05 09:36:05.750 309 12419.98 129.22 54454.85 88888.00 2015-11-05 09:36:05.875 309 12420.00 129.22 54454.88 88888.00 2015-11-05 09:36:06.000 309 12420.05 129.25 54454.88 88888.00 2015-11-05 09:36:06.125 309 12420.05 129.20 54454.88 88888.00 2015-11-05 09:36:06.250 309 12419.95 129.18 54454.90 88888.00 2015-11-05 09:36:06.375 309 12419.98 129.15 54454.88 88888.00 2015-11-05 09:36:06.500 309 12420.00 129.12 54454.88 88888.00 2015-11-05 09:36:06.625 309 12420.10 129.12 54454.88 88888.00 2015-11-05 09:36:06.750 309 12420.12 129.07 54454.90 88888.00 2015-11-05 09:36:06.875 309 12420.08 129.05 54454.90 88888.00 2015-11-05 09:36:07.000 309 12420.12 129.03 54454.88 88888.00 2015-11-05 09:36:07.125 309 12420.15 129.03 54454.90 88888.00 2015-11-05 09:36:07.250 309 12420.15 129.00 54454.90 88888.00 2015-11-05 09:36:07.375 309 12420.23 128.97 54454.88 88888.00 2015-11-05 09:36:07.500 309 12420.20 128.95 54454.88 88888.00 2015-11-05 09:36:07.625 309 12420.20 128.93 54454.88 88888.00 2015-11-05 09:36:07.750 309 12420.15 128.93 54454.90 88888.00 2015-11-05 09:36:07.875 309 12420.15 128.93 54454.90 88888.00 2015-11-05 09:36:08.000 309 12420.20 128.88 54454.93 88888.00 2015-11-05 09:36:08.125 309 12420.12 128.82 54454.93 88888.00 2015-11-05 09:36:08.250 309 12420.12 128.78 54454.93 88888.00 2015-11-05 09:36:08.375 309 12420.23 128.80 54454.90 88888.00 2015-11-05 09:36:08.500 309 12420.27 128.78 54454.93 88888.00 2015-11-05 09:36:08.625 309 12420.23 128.78 54454.93 88888.00 2015-11-05 09:36:08.750 309 12420.25 128.75 54454.95 88888.00 2015-11-05 09:36:08.875 309 12420.23 128.70 54454.95 88888.00 2015-11-05 09:36:09.000 309 12420.23 128.72 54454.93 88888.00 2015-11-05 09:36:09.125 309 12420.27 128.75 54454.93 88888.00 2015-11-05 09:36:09.250 309 12420.30 128.80 54454.95 88888.00 2015-11-05 09:36:09.375 309 12420.27 128.80 54454.95 88888.00 2015-11-05 09:36:09.500 309 12420.25 128.80 54454.97 88888.00 2015-11-05 09:36:09.625 309 12420.23 128.80 54454.97 88888.00 2015-11-05 09:36:09.750 309 12420.27 128.80 54454.97 88888.00 2015-11-05 09:36:09.875 309 12420.27 128.78 54455.00 88888.00 2015-11-05 09:36:10.000 309 12420.30 128.75 54455.00 88888.00 2015-11-05 09:36:10.125 309 12420.25 128.75 54455.00 88888.00 2015-11-05 09:36:10.250 309 12420.17 128.72 54455.00 88888.00 2015-11-05 09:36:10.375 309 12420.17 128.78 54455.00 88888.00 2015-11-05 09:36:10.500 309 12420.20 128.72 54455.00 88888.00 2015-11-05 09:36:10.625 309 12420.15 128.75 54455.03 88888.00 2015-11-05 09:36:10.750 309 12420.12 128.75 54455.03 88888.00 2015-11-05 09:36:10.875 309 12420.12 128.75 54455.05 88888.00 2015-11-05 09:36:11.000 309 12420.12 128.75 54455.05 88888.00 2015-11-05 09:36:11.125 309 12420.10 128.75 54455.05 88888.00 2015-11-05 09:36:11.250 309 12420.08 128.70 54455.05 88888.00 2015-11-05 09:36:11.375 309 12420.10 128.68 54455.07 88888.00 2015-11-05 09:36:11.500 309 12420.05 128.70 54455.07 88888.00 2015-11-05 09:36:11.625 309 12420.05 128.72 54455.07 88888.00 2015-11-05 09:36:11.750 309 12420.10 128.70 54455.07 88888.00 2015-11-05 09:36:11.875 309 12420.12 128.68 54455.07 88888.00 2015-11-05 09:36:12.000 309 12420.12 128.70 54455.10 88888.00 2015-11-05 09:36:12.125 309 12420.10 128.70 54455.12 88888.00 2015-11-05 09:36:12.250 309 12420.02 128.65 54455.10 88888.00 2015-11-05 09:36:12.375 309 12420.08 128.68 54455.10 88888.00 2015-11-05 09:36:12.500 309 12420.10 128.72 54455.10 88888.00 2015-11-05 09:36:12.625 309 12420.08 128.70 54455.10 88888.00 2015-11-05 09:36:12.750 309 12420.02 128.72 54455.12 88888.00 2015-11-05 09:36:12.875 309 12420.05 128.70 54455.15 88888.00 2015-11-05 09:36:13.000 309 12420.02 128.70 54455.10 88888.00 2015-11-05 09:36:13.125 309 12419.98 128.70 54455.12 88888.00 2015-11-05 09:36:13.250 309 12419.95 128.72 54455.12 88888.00 2015-11-05 09:36:13.375 309 12420.00 128.78 54455.12 88888.00 2015-11-05 09:36:13.500 309 12420.10 128.82 54455.12 88888.00 2015-11-05 09:36:13.625 309 12420.15 128.82 54455.12 88888.00 2015-11-05 09:36:13.750 309 12420.12 128.82 54455.12 88888.00 2015-11-05 09:36:13.875 309 12420.12 128.85 54455.12 88888.00 2015-11-05 09:36:14.000 309 12420.15 128.88 54455.12 88888.00 2015-11-05 09:36:14.125 309 12420.08 128.88 54455.12 88888.00 2015-11-05 09:36:14.250 309 12420.02 128.88 54455.15 88888.00 2015-11-05 09:36:14.375 309 12420.02 128.90 54455.15 88888.00 2015-11-05 09:36:14.500 309 12420.08 128.88 54455.15 88888.00 2015-11-05 09:36:14.625 309 12420.08 128.90 54455.15 88888.00 2015-11-05 09:36:14.750 309 12420.08 128.93 54455.15 88888.00 2015-11-05 09:36:14.875 309 12420.10 128.93 54455.18 88888.00 2015-11-05 09:36:15.000 309 12420.08 128.90 54455.15 88888.00 2015-11-05 09:36:15.125 309 12420.00 128.85 54455.18 88888.00 2015-11-05 09:36:15.250 309 12419.92 128.88 54455.18 88888.00 2015-11-05 09:36:15.375 309 12419.90 128.90 54455.18 88888.00 2015-11-05 09:36:15.500 309 12419.90 128.93 54455.18 88888.00 2015-11-05 09:36:15.625 309 12419.90 128.90 54455.18 88888.00 2015-11-05 09:36:15.750 309 12419.95 128.88 54455.20 88888.00 2015-11-05 09:36:15.875 309 12419.90 128.85 54455.18 88888.00 2015-11-05 09:36:16.000 309 12419.90 128.85 54455.18 88888.00 2015-11-05 09:36:16.125 309 12419.88 128.82 54455.20 88888.00 2015-11-05 09:36:16.250 309 12419.77 128.82 54455.22 88888.00 2015-11-05 09:36:16.375 309 12419.80 128.85 54455.25 88888.00 2015-11-05 09:36:16.500 309 12419.80 128.85 54455.25 88888.00 2015-11-05 09:36:16.625 309 12419.75 128.82 54455.22 88888.00 2015-11-05 09:36:16.750 309 12419.70 128.80 54455.22 88888.00 2015-11-05 09:36:16.875 309 12419.67 128.80 54455.25 88888.00 2015-11-05 09:36:17.000 309 12419.65 128.78 54455.28 88888.00 2015-11-05 09:36:17.125 309 12419.65 128.75 54455.28 88888.00 2015-11-05 09:36:17.250 309 12419.60 128.65 54455.28 88888.00 2015-11-05 09:36:17.375 309 12419.58 128.65 54455.30 88888.00 2015-11-05 09:36:17.500 309 12419.55 128.62 54455.30 88888.00 2015-11-05 09:36:17.625 309 12419.55 128.60 54455.28 88888.00 2015-11-05 09:36:17.750 309 12419.48 128.55 54455.28 88888.00 2015-11-05 09:36:17.875 309 12419.42 128.55 54455.28 88888.00 2015-11-05 09:36:18.000 309 12419.45 128.53 54455.28 88888.00 2015-11-05 09:36:18.125 309 12419.40 128.53 54455.32 88888.00 2015-11-05 09:36:18.250 309 12419.38 128.45 54455.32 88888.00 2015-11-05 09:36:18.375 309 12419.42 128.43 54455.35 88888.00 2015-11-05 09:36:18.500 309 12419.40 128.45 54455.38 88888.00 2015-11-05 09:36:18.625 309 12419.35 128.43 54455.32 88888.00 2015-11-05 09:36:18.750 309 12419.33 128.40 54455.32 88888.00 2015-11-05 09:36:18.875 309 12419.30 128.32 54455.35 88888.00 2015-11-05 09:36:19.000 309 12419.33 128.30 54455.35 88888.00 2015-11-05 09:36:19.125 309 12419.27 128.30 54455.38 88888.00 2015-11-05 09:36:19.250 309 12419.25 128.25 54455.38 88888.00 2015-11-05 09:36:19.375 309 12419.25 128.25 54455.35 88888.00 2015-11-05 09:36:19.500 309 12419.25 128.22 54455.35 88888.00 2015-11-05 09:36:19.625 309 12419.20 128.22 54455.38 88888.00 2015-11-05 09:36:19.750 309 12419.15 128.25 54455.38 88888.00 2015-11-05 09:36:19.875 309 12419.17 128.25 54455.38 88888.00 2015-11-05 09:36:20.000 309 12419.23 128.20 54455.35 88888.00 2015-11-05 09:36:20.125 309 12419.25 128.22 54455.38 88888.00 2015-11-05 09:36:20.250 309 12419.20 128.25 54455.40 88888.00 2015-11-05 09:36:20.375 309 12419.17 128.25 54455.40 88888.00 2015-11-05 09:36:20.500 309 12419.08 128.22 54455.38 88888.00 2015-11-05 09:36:20.625 309 12419.02 128.20 54455.40 88888.00 2015-11-05 09:36:20.750 309 12419.05 128.20 54455.43 88888.00 2015-11-05 09:36:20.875 309 12419.05 128.22 54455.43 88888.00 2015-11-05 09:36:21.000 309 12419.05 128.22 54455.43 88888.00 2015-11-05 09:36:21.125 309 12418.98 128.25 54455.43 88888.00 2015-11-05 09:36:21.250 309 12418.95 128.30 54455.43 88888.00 2015-11-05 09:36:21.375 309 12419.02 128.32 54455.43 88888.00 2015-11-05 09:36:21.500 309 12418.95 128.32 54455.43 88888.00 2015-11-05 09:36:21.625 309 12418.85 128.30 54455.43 88888.00 2015-11-05 09:36:21.750 309 12418.85 128.32 54455.45 88888.00 2015-11-05 09:36:21.875 309 12418.83 128.30 54455.47 88888.00 2015-11-05 09:36:22.000 309 12418.77 128.32 54455.45 88888.00 2015-11-05 09:36:22.125 309 12418.80 128.43 54455.45 88888.00 2015-11-05 09:36:22.250 309 12418.80 128.45 54455.50 88888.00 2015-11-05 09:36:22.375 309 12418.75 128.43 54455.47 88888.00 2015-11-05 09:36:22.500 309 12418.67 128.45 54455.50 88888.00 2015-11-05 09:36:22.625 309 12418.67 128.43 54455.53 88888.00 2015-11-05 09:36:22.750 309 12418.62 128.47 54455.50 88888.00 2015-11-05 09:36:22.875 309 12418.60 128.47 54455.53 88888.00 2015-11-05 09:36:23.000 309 12418.58 128.47 54455.47 88888.00 2015-11-05 09:36:23.125 309 12418.62 128.50 54455.50 88888.00 2015-11-05 09:36:23.250 309 12418.58 128.53 54455.53 88888.00 2015-11-05 09:36:23.375 309 12418.52 128.53 54455.50 88888.00 2015-11-05 09:36:23.500 309 12418.52 128.53 54455.50 88888.00 2015-11-05 09:36:23.625 309 12418.55 128.57 54455.50 88888.00 2015-11-05 09:36:23.750 309 12418.48 128.57 54455.53 88888.00 2015-11-05 09:36:23.875 309 12418.42 128.55 54455.55 88888.00 2015-11-05 09:36:24.000 309 12418.40 128.57 54455.53 88888.00 2015-11-05 09:36:24.125 309 12418.40 128.55 54455.55 88888.00 2015-11-05 09:36:24.250 309 12418.38 128.57 54455.53 88888.00 2015-11-05 09:36:24.375 309 12418.40 128.62 54455.55 88888.00 2015-11-05 09:36:24.500 309 12418.35 128.65 54455.57 88888.00 2015-11-05 09:36:24.625 309 12418.35 128.68 54455.55 88888.00 2015-11-05 09:36:24.750 309 12418.35 128.70 54455.55 88888.00 2015-11-05 09:36:24.875 309 12418.35 128.70 54455.55 88888.00 2015-11-05 09:36:25.000 309 12418.38 128.72 54455.55 88888.00 2015-11-05 09:36:25.125 309 12418.40 128.72 54455.57 88888.00 2015-11-05 09:36:25.250 309 12418.38 128.68 54455.57 88888.00 2015-11-05 09:36:25.375 309 12418.33 128.70 54455.57 88888.00 2015-11-05 09:36:25.500 309 12418.35 128.75 54455.57 88888.00 2015-11-05 09:36:25.625 309 12418.40 128.75 54455.57 88888.00 2015-11-05 09:36:25.750 309 12418.40 128.72 54455.57 88888.00 2015-11-05 09:36:25.875 309 12418.40 128.70 54455.57 88888.00 2015-11-05 09:36:26.000 309 12418.42 128.75 54455.57 88888.00 2015-11-05 09:36:26.125 309 12418.40 128.78 54455.57 88888.00 2015-11-05 09:36:26.250 309 12418.33 128.78 54455.60 88888.00 2015-11-05 09:36:26.375 309 12418.35 128.80 54455.57 88888.00 2015-11-05 09:36:26.500 309 12418.33 128.78 54455.57 88888.00 2015-11-05 09:36:26.625 309 12418.33 128.78 54455.57 88888.00 2015-11-05 09:36:26.750 309 12418.40 128.80 54455.57 88888.00 2015-11-05 09:36:26.875 309 12418.45 128.80 54455.62 88888.00 2015-11-05 09:36:27.000 309 12418.45 128.80 54455.60 88888.00 2015-11-05 09:36:27.125 309 12418.40 128.75 54455.60 88888.00 2015-11-05 09:36:27.250 309 12418.38 128.78 54455.62 88888.00 2015-11-05 09:36:27.375 309 12418.38 128.78 54455.62 88888.00 2015-11-05 09:36:27.500 309 12418.42 128.80 54455.60 88888.00 2015-11-05 09:36:27.625 309 12418.42 128.78 54455.60 88888.00 2015-11-05 09:36:27.750 309 12418.42 128.75 54455.62 88888.00 2015-11-05 09:36:27.875 309 12418.35 128.70 54455.62 88888.00 2015-11-05 09:36:28.000 309 12418.30 128.68 54455.57 88888.00 2015-11-05 09:36:28.125 309 12418.33 128.70 54455.60 88888.00 2015-11-05 09:36:28.250 309 12418.40 128.65 54455.57 88888.00 2015-11-05 09:36:28.375 309 12418.45 128.70 54455.57 88888.00 2015-11-05 09:36:28.500 309 12418.42 128.68 54455.55 88888.00 2015-11-05 09:36:28.625 309 12418.42 128.62 54455.57 88888.00 2015-11-05 09:36:28.750 309 12418.40 128.62 54455.60 88888.00 2015-11-05 09:36:28.875 309 12418.40 128.57 54455.60 88888.00 2015-11-05 09:36:29.000 309 12418.50 128.55 54455.57 88888.00 2015-11-05 09:36:29.125 309 12418.52 128.50 54455.57 88888.00 2015-11-05 09:36:29.250 309 12418.52 128.47 54455.60 88888.00 2015-11-05 09:36:29.375 309 12418.52 128.47 54455.57 88888.00 2015-11-05 09:36:29.500 309 12418.50 128.53 54455.57 88888.00 2015-11-05 09:36:29.625 309 12418.58 128.55 54455.60 88888.00 2015-11-05 09:36:29.750 309 12418.62 128.53 54455.55 88888.00 2015-11-05 09:36:29.875 309 12418.60 128.53 54455.57 88888.00 2015-11-05 09:36:30.000 309 12418.65 128.53 54455.55 88888.00 2015-11-05 09:36:30.125 309 12418.67 128.50 54455.55 88888.00 2015-11-05 09:36:30.250 309 12418.62 128.50 54455.57 88888.00 2015-11-05 09:36:30.375 309 12418.60 128.50 54455.57 88888.00 2015-11-05 09:36:30.500 309 12418.52 128.47 54455.57 88888.00 2015-11-05 09:36:30.625 309 12418.48 128.45 54455.55 88888.00 2015-11-05 09:36:30.750 309 12418.50 128.43 54455.55 88888.00 2015-11-05 09:36:30.875 309 12418.50 128.45 54455.53 88888.00 2015-11-05 09:36:31.000 309 12418.50 128.47 54455.53 88888.00 2015-11-05 09:36:31.125 309 12418.55 128.47 54455.53 88888.00 2015-11-05 09:36:31.250 309 12418.60 128.45 54455.53 88888.00 2015-11-05 09:36:31.375 309 12418.60 128.47 54455.55 88888.00 2015-11-05 09:36:31.500 309 12418.55 128.47 54455.55 88888.00 2015-11-05 09:36:31.625 309 12418.55 128.45 54455.55 88888.00 2015-11-05 09:36:31.750 309 12418.48 128.43 54455.53 88888.00 2015-11-05 09:36:31.875 309 12418.48 128.45 54455.53 88888.00 2015-11-05 09:36:32.000 309 12418.48 128.53 54455.53 88888.00 2015-11-05 09:36:32.125 309 12418.50 128.57 54455.50 88888.00 2015-11-05 09:36:32.250 309 12418.42 128.60 54455.53 88888.00 2015-11-05 09:36:32.375 309 12418.38 128.62 54455.53 88888.00 2015-11-05 09:36:32.500 309 12418.35 128.60 54455.55 88888.00 2015-11-05 09:36:32.625 309 12418.38 128.57 54455.53 88888.00 2015-11-05 09:36:32.750 309 12418.35 128.60 54455.50 88888.00 2015-11-05 09:36:32.875 309 12418.38 128.65 54455.50 88888.00 2015-11-05 09:36:33.000 309 12418.40 128.72 54455.45 88888.00 2015-11-05 09:36:33.125 309 12418.33 128.75 54455.47 88888.00 2015-11-05 09:36:33.250 309 12418.20 128.72 54455.50 88888.00 2015-11-05 09:36:33.375 309 12418.23 128.72 54455.50 88888.00 2015-11-05 09:36:33.500 309 12418.23 128.75 54455.50 88888.00 2015-11-05 09:36:33.625 309 12418.20 128.75 54455.50 88888.00 2015-11-05 09:36:33.750 309 12418.20 128.72 54455.50 88888.00 2015-11-05 09:36:33.875 309 12418.20 128.75 54455.47 88888.00 2015-11-05 09:36:34.000 309 12418.25 128.85 54455.47 88888.00 2015-11-05 09:36:34.125 309 12418.27 128.90 54455.50 88888.00 2015-11-05 09:36:34.250 309 12418.23 128.90 54455.50 88888.00 2015-11-05 09:36:34.375 309 12418.23 128.93 54455.47 88888.00 2015-11-05 09:36:34.500 309 12418.17 128.97 54455.45 88888.00 2015-11-05 09:36:34.625 309 12418.15 128.97 54455.47 88888.00 2015-11-05 09:36:34.750 309 12418.17 128.97 54455.47 88888.00 2015-11-05 09:36:34.875 309 12418.23 128.97 54455.47 88888.00 2015-11-05 09:36:35.000 309 12418.17 128.97 54455.47 88888.00 2015-11-05 09:36:35.125 309 12418.08 129.03 54455.47 88888.00 2015-11-05 09:36:35.250 309 12418.05 129.00 54455.45 88888.00 2015-11-05 09:36:35.375 309 12418.08 129.00 54455.45 88888.00 2015-11-05 09:36:35.500 309 12418.08 129.00 54455.45 88888.00 2015-11-05 09:36:35.625 309 12418.15 129.00 54455.47 88888.00 2015-11-05 09:36:35.750 309 12418.15 129.00 54455.45 88888.00 2015-11-05 09:36:35.875 309 12418.12 129.00 54455.47 88888.00 2015-11-05 09:36:36.000 309 12418.02 129.00 54455.47 88888.00 2015-11-05 09:36:36.125 309 12417.95 129.07 54455.47 88888.00 2015-11-05 09:36:36.250 309 12417.90 129.07 54455.45 88888.00 2015-11-05 09:36:36.375 309 12417.98 129.10 54455.45 88888.00 2015-11-05 09:36:36.500 309 12417.98 129.12 54455.45 88888.00 2015-11-05 09:36:36.625 309 12418.00 129.10 54455.45 88888.00 2015-11-05 09:36:36.750 309 12418.00 129.05 54455.45 88888.00 2015-11-05 09:36:36.875 309 12417.95 129.07 54455.45 88888.00 2015-11-05 09:36:37.000 309 12417.88 129.10 54455.45 88888.00 2015-11-05 09:36:37.125 309 12417.85 129.12 54455.47 88888.00 2015-11-05 09:36:37.250 309 12417.80 129.10 54455.43 88888.00 2015-11-05 09:36:37.375 309 12417.83 129.07 54455.43 88888.00 2015-11-05 09:36:37.500 309 12417.92 129.10 54455.43 88888.00 2015-11-05 09:36:37.625 309 12417.88 129.10 54455.45 88888.00 2015-11-05 09:36:37.750 309 12417.77 129.07 54455.45 88888.00 2015-11-05 09:36:37.875 309 12417.75 129.07 54455.45 88888.00 2015-11-05 09:36:38.000 309 12417.77 129.05 54455.43 88888.00 2015-11-05 09:36:38.125 309 12417.75 129.05 54455.45 88888.00 2015-11-05 09:36:38.250 309 12417.67 128.97 54455.50 88888.00 2015-11-05 09:36:38.375 309 12417.75 128.97 54455.50 88888.00 2015-11-05 09:36:38.500 309 12417.75 128.95 54455.45 88888.00 2015-11-05 09:36:38.625 309 12417.65 128.93 54455.43 88888.00 2015-11-05 09:36:38.750 309 12417.58 128.88 54455.43 88888.00 2015-11-05 09:36:38.875 309 12417.52 128.85 54455.43 88888.00 2015-11-05 09:36:39.000 309 12417.55 128.82 54455.43 88888.00 2015-11-05 09:36:39.125 309 12417.58 128.80 54455.45 88888.00 2015-11-05 09:36:39.250 309 12417.55 128.75 54455.47 88888.00 2015-11-05 09:36:39.375 309 12417.50 128.72 54455.47 88888.00 2015-11-05 09:36:39.500 309 12417.48 128.68 54455.47 88888.00 2015-11-05 09:36:39.625 309 12417.50 128.68 54455.47 88888.00 2015-11-05 09:36:39.750 309 12417.55 128.62 54455.45 88888.00 2015-11-05 09:36:39.875 309 12417.55 128.57 54455.45 88888.00 2015-11-05 09:36:40.000 309 12417.55 128.53 54455.47 88888.00 2015-11-05 09:36:40.125 309 12417.58 128.57 54455.50 88888.00 2015-11-05 09:36:40.250 309 12417.50 128.55 54455.45 88888.00 2015-11-05 09:36:40.375 309 12417.50 128.57 54455.43 88888.00 2015-11-05 09:36:40.500 309 12417.50 128.57 54455.45 88888.00 2015-11-05 09:36:40.625 309 12417.52 128.57 54455.45 88888.00 2015-11-05 09:36:40.750 309 12417.50 128.55 54455.47 88888.00 2015-11-05 09:36:40.875 309 12417.52 128.53 54455.45 88888.00 2015-11-05 09:36:41.000 309 12417.50 128.50 54455.45 88888.00 2015-11-05 09:36:41.125 309 12417.48 128.53 54455.45 88888.00 2015-11-05 09:36:41.250 309 12417.52 128.53 54455.45 88888.00 2015-11-05 09:36:41.375 309 12417.58 128.50 54455.45 88888.00 2015-11-05 09:36:41.500 309 12417.50 128.50 54455.45 88888.00 2015-11-05 09:36:41.625 309 12417.50 128.47 54455.45 88888.00 2015-11-05 09:36:41.750 309 12417.52 128.50 54455.43 88888.00 2015-11-05 09:36:41.875 309 12417.60 128.50 54455.40 88888.00 2015-11-05 09:36:42.000 309 12417.60 128.50 54455.40 88888.00 2015-11-05 09:36:42.125 309 12417.58 128.50 54455.43 88888.00 2015-11-05 09:36:42.250 309 12417.55 128.53 54455.40 88888.00 2015-11-05 09:36:42.375 309 12417.60 128.50 54455.43 88888.00 2015-11-05 09:36:42.500 309 12417.58 128.53 54455.43 88888.00 2015-11-05 09:36:42.625 309 12417.55 128.50 54455.38 88888.00 2015-11-05 09:36:42.750 309 12417.52 128.55 54455.38 88888.00 2015-11-05 09:36:42.875 309 12417.58 128.57 54455.38 88888.00 2015-11-05 09:36:43.000 309 12417.62 128.60 54455.38 88888.00 2015-11-05 09:36:43.125 309 12417.60 128.60 54455.40 88888.00 2015-11-05 09:36:43.250 309 12417.52 128.60 54455.40 88888.00 2015-11-05 09:36:43.375 309 12417.52 128.57 54455.38 88888.00 2015-11-05 09:36:43.500 309 12417.52 128.65 54455.35 88888.00 2015-11-05 09:36:43.625 309 12417.55 128.65 54455.32 88888.00 2015-11-05 09:36:43.750 309 12417.55 128.70 54455.35 88888.00 2015-11-05 09:36:43.875 309 12417.58 128.72 54455.35 88888.00 2015-11-05 09:36:44.000 309 12417.60 128.70 54455.32 88888.00 2015-11-05 09:36:44.125 309 12417.60 128.72 54455.30 88888.00 2015-11-05 09:36:44.250 309 12417.60 128.72 54455.30 88888.00 2015-11-05 09:36:44.375 309 12417.65 128.78 54455.30 88888.00 2015-11-05 09:36:44.500 309 12417.62 128.78 54455.28 88888.00 2015-11-05 09:36:44.625 309 12417.62 128.80 54455.28 88888.00 2015-11-05 09:36:44.750 309 12417.60 128.82 54455.28 88888.00 2015-11-05 09:36:44.875 309 12417.60 128.85 54455.28 88888.00 2015-11-05 09:36:45.000 309 12417.60 128.85 54455.28 88888.00 2015-11-05 09:36:45.125 309 12417.62 128.88 54455.28 88888.00 2015-11-05 09:36:45.250 309 12417.70 128.88 54455.28 88888.00 2015-11-05 09:36:45.375 309 12417.67 128.88 54455.28 88888.00 2015-11-05 09:36:45.500 309 12417.60 128.90 54455.25 88888.00 2015-11-05 09:36:45.625 309 12417.58 128.97 54455.25 88888.00 2015-11-05 09:36:45.750 309 12417.58 129.00 54455.25 88888.00 2015-11-05 09:36:45.875 309 12417.58 129.03 54455.22 88888.00 2015-11-05 09:36:46.000 309 12417.55 129.03 54455.22 88888.00 2015-11-05 09:36:46.125 309 12417.55 129.05 54455.22 88888.00 2015-11-05 09:36:46.250 309 12417.42 129.10 54455.22 88888.00 2015-11-05 09:36:46.375 309 12417.42 129.12 54455.20 88888.00 2015-11-05 09:36:46.500 309 12417.42 129.18 54455.20 88888.00 2015-11-05 09:36:46.625 309 12417.35 129.20 54455.22 88888.00 2015-11-05 09:36:46.750 309 12417.33 129.20 54455.20 88888.00 2015-11-05 09:36:46.875 309 12417.27 129.20 54455.20 88888.00 2015-11-05 09:36:47.000 309 12417.20 129.28 54455.20 88888.00 2015-11-05 09:36:47.125 309 12417.15 129.28 54455.20 88888.00 2015-11-05 09:36:47.250 309 12417.15 129.25 54455.22 88888.00 2015-11-05 09:36:47.375 309 12417.12 129.35 54455.20 88888.00 2015-11-05 09:36:47.500 309 12417.08 129.32 54455.18 88888.00 2015-11-05 09:36:47.625 309 12417.05 129.35 54455.18 88888.00 2015-11-05 09:36:47.750 309 12416.98 129.35 54455.20 88888.00 2015-11-05 09:36:47.875 309 12416.95 129.40 54455.20 88888.00 2015-11-05 09:36:48.000 309 12416.90 129.38 54455.20 88888.00 2015-11-05 09:36:48.125 309 12416.80 129.35 54455.20 88888.00 2015-11-05 09:36:48.250 309 12416.75 129.32 54455.20 88888.00 2015-11-05 09:36:48.375 309 12416.77 129.35 54455.20 88888.00 2015-11-05 09:36:48.500 309 12416.73 129.30 54455.22 88888.00 2015-11-05 09:36:48.625 309 12416.65 129.25 54455.22 88888.00 2015-11-05 09:36:48.750 309 12416.58 129.28 54455.22 88888.00 2015-11-05 09:36:48.875 309 12416.50 129.28 54455.22 88888.00 2015-11-05 09:36:49.000 309 12416.40 129.25 54455.20 88888.00 2015-11-05 09:36:49.125 309 12416.25 129.20 54455.22 88888.00 2015-11-05 09:36:49.250 309 12416.23 129.18 54455.22 88888.00 2015-11-05 09:36:49.375 309 12416.23 129.12 54455.22 88888.00 2015-11-05 09:36:49.500 309 12416.20 129.12 54455.22 88888.00 2015-11-05 09:36:49.625 309 12416.10 129.07 54455.25 88888.00 2015-11-05 09:36:49.750 309 12416.02 129.03 54455.25 88888.00 2015-11-05 09:36:49.875 309 12416.00 128.97 54455.22 88888.00 2015-11-05 09:36:50.000 309 12415.95 128.93 54455.22 88888.00 2015-11-05 09:36:50.125 309 12415.90 128.88 54455.25 88888.00 2015-11-05 09:36:50.250 309 12415.75 128.78 54455.22 88888.00 2015-11-05 09:36:50.375 309 12415.70 128.75 54455.22 88888.00 2015-11-05 09:36:50.500 309 12415.65 128.70 54455.20 88888.00 2015-11-05 09:36:50.625 309 12415.58 128.68 54455.22 88888.00 2015-11-05 09:36:50.750 309 12415.60 128.57 54455.25 88888.00 2015-11-05 09:36:50.875 309 12415.58 128.53 54455.25 88888.00 2015-11-05 09:36:51.000 309 12415.50 128.45 54455.22 88888.00 2015-11-05 09:36:51.125 309 12415.45 128.45 54455.28 88888.00 2015-11-05 09:36:51.250 309 12415.42 128.40 54455.30 88888.00 2015-11-05 09:36:51.375 309 12415.38 128.35 54455.30 88888.00 2015-11-05 09:36:51.500 309 12415.25 128.30 54455.30 88888.00 2015-11-05 09:36:51.625 309 12415.17 128.28 54455.30 88888.00 2015-11-05 09:36:51.750 309 12415.12 128.20 54455.28 88888.00 2015-11-05 09:36:51.875 309 12415.08 128.15 54455.25 88888.00 2015-11-05 09:36:52.000 309 12415.05 128.10 54455.25 88888.00 2015-11-05 09:36:52.125 309 12415.02 128.12 54455.28 88888.00 2015-11-05 09:36:52.250 309 12415.00 128.07 54455.30 88888.00 2015-11-05 09:36:52.375 309 12414.98 128.03 54455.30 88888.00 2015-11-05 09:36:52.500 309 12414.88 128.00 54455.30 88888.00 2015-11-05 09:36:52.625 309 12414.80 127.97 54455.28 88888.00 2015-11-05 09:36:52.750 309 12414.77 127.97 54455.30 88888.00 2015-11-05 09:36:52.875 309 12414.73 127.97 54455.28 88888.00 2015-11-05 09:36:53.000 309 12414.67 127.97 54455.25 88888.00 2015-11-05 09:36:53.125 309 12414.58 127.97 54455.25 88888.00 2015-11-05 09:36:53.250 309 12414.52 127.95 54455.28 88888.00 2015-11-05 09:36:53.375 309 12414.60 127.95 54455.28 88888.00 2015-11-05 09:36:53.500 309 12414.62 127.97 54455.30 88888.00 2015-11-05 09:36:53.625 309 12414.60 127.97 54455.28 88888.00 2015-11-05 09:36:53.750 309 12414.55 128.03 54455.25 88888.00 2015-11-05 09:36:53.875 309 12414.52 128.03 54455.25 88888.00 2015-11-05 09:36:54.000 309 12414.52 128.03 54455.22 88888.00 2015-11-05 09:36:54.125 309 12414.48 128.05 54455.22 88888.00 2015-11-05 09:36:54.250 309 12414.40 128.00 54455.22 88888.00 2015-11-05 09:36:54.375 309 12414.40 128.00 54455.22 88888.00 2015-11-05 09:36:54.500 309 12414.42 128.00 54455.20 88888.00 2015-11-05 09:36:54.625 309 12414.40 128.00 54455.20 88888.00 2015-11-05 09:36:54.750 309 12414.38 128.00 54455.20 88888.00 2015-11-05 09:36:54.875 309 12414.40 128.05 54455.20 88888.00 2015-11-05 09:36:55.000 309 12414.42 128.03 54455.18 88888.00 2015-11-05 09:36:55.125 309 12414.42 128.05 54455.18 88888.00 2015-11-05 09:36:55.250 309 12414.35 128.10 54455.20 88888.00 2015-11-05 09:36:55.375 309 12414.35 128.12 54455.20 88888.00 2015-11-05 09:36:55.500 309 12414.38 128.15 54455.18 88888.00 2015-11-05 09:36:55.625 309 12414.40 128.18 54455.15 88888.00 2015-11-05 09:36:55.750 309 12414.40 128.22 54455.12 88888.00 2015-11-05 09:36:55.875 309 12414.40 128.25 54455.12 88888.00 2015-11-05 09:36:56.000 309 12414.40 128.22 54455.12 88888.00 2015-11-05 09:36:56.125 309 12414.40 128.28 54455.15 88888.00 2015-11-05 09:36:56.250 309 12414.38 128.28 54455.12 88888.00 2015-11-05 09:36:56.375 309 12414.40 128.32 54455.12 88888.00 2015-11-05 09:36:56.500 309 12414.38 128.35 54455.12 88888.00 2015-11-05 09:36:56.625 309 12414.40 128.30 54455.10 88888.00 2015-11-05 09:36:56.750 309 12414.40 128.30 54455.10 88888.00 2015-11-05 09:36:56.875 309 12414.40 128.30 54455.10 88888.00 2015-11-05 09:36:57.000 309 12414.40 128.30 54455.07 88888.00 2015-11-05 09:36:57.125 309 12414.45 128.32 54455.05 88888.00 2015-11-05 09:36:57.250 309 12414.35 128.30 54455.05 88888.00 2015-11-05 09:36:57.375 309 12414.30 128.28 54455.05 88888.00 2015-11-05 09:36:57.500 309 12414.38 128.25 54455.03 88888.00 2015-11-05 09:36:57.625 309 12414.40 128.25 54455.05 88888.00 2015-11-05 09:36:57.750 309 12414.40 128.30 54455.05 88888.00 2015-11-05 09:36:57.875 309 12414.40 128.30 54455.03 88888.00 2015-11-05 09:36:58.000 309 12414.38 128.25 54455.00 88888.00 2015-11-05 09:36:58.125 309 12414.33 128.28 54455.00 88888.00 2015-11-05 09:36:58.250 309 12414.27 128.25 54454.97 88888.00 2015-11-05 09:36:58.375 309 12414.27 128.25 54454.95 88888.00 2015-11-05 09:36:58.500 309 12414.23 128.20 54454.97 88888.00 2015-11-05 09:36:58.625 309 12414.20 128.15 54454.97 88888.00 2015-11-05 09:36:58.750 309 12414.20 128.12 54454.95 88888.00 2015-11-05 09:36:58.875 309 12414.17 128.15 54454.95 88888.00 2015-11-05 09:36:59.000 309 12414.20 128.15 54454.93 88888.00 2015-11-05 09:36:59.125 309 12414.17 128.12 54454.93 88888.00 2015-11-05 09:36:59.250 309 12414.12 128.10 54454.95 88888.00 2015-11-05 09:36:59.375 309 12414.05 128.07 54454.97 88888.00 2015-11-05 09:36:59.500 309 12414.02 128.07 54454.93 88888.00 2015-11-05 09:36:59.625 309 12414.02 128.07 54454.93 88888.00 2015-11-05 09:36:59.750 309 12414.02 128.00 54454.90 88888.00 2015-11-05 09:36:59.875 309 12414.00 127.95 54454.90 88888.00 2015-11-05 09:37:00.000 309 12413.98 127.92 54454.88 88888.00 2015-11-05 09:37:00.125 309 12413.95 127.90 54454.88 88888.00 2015-11-05 09:37:00.250 309 12413.85 127.90 54454.88 88888.00 2015-11-05 09:37:00.375 309 12413.80 127.88 54454.88 88888.00 2015-11-05 09:37:00.500 309 12413.80 127.83 54454.88 88888.00 2015-11-05 09:37:00.625 309 12413.75 127.83 54454.88 88888.00 2015-11-05 09:37:00.750 309 12413.75 127.85 54454.90 88888.00 2015-11-05 09:37:00.875 309 12413.80 127.83 54454.90 88888.00 2015-11-05 09:37:01.000 309 12413.77 127.83 54454.88 88888.00 2015-11-05 09:37:01.125 309 12413.67 127.80 54454.85 88888.00 2015-11-05 09:37:01.250 309 12413.58 127.80 54454.88 88888.00 2015-11-05 09:37:01.375 309 12413.60 127.78 54454.88 88888.00 2015-11-05 09:37:01.500 309 12413.52 127.80 54454.85 88888.00 2015-11-05 09:37:01.625 309 12413.48 127.80 54454.85 88888.00 2015-11-05 09:37:01.750 309 12413.48 127.85 54454.88 88888.00 2015-11-05 09:37:01.875 309 12413.50 127.85 54454.88 88888.00 2015-11-05 09:37:02.000 309 12413.42 127.88 54454.88 88888.00 2015-11-05 09:37:02.125 309 12413.35 127.88 54454.88 88888.00 2015-11-05 09:37:02.250 309 12413.23 127.88 54454.85 88888.00 2015-11-05 09:37:02.375 309 12413.23 127.92 54454.88 88888.00 2015-11-05 09:37:02.500 309 12413.17 127.97 54454.85 88888.00 2015-11-05 09:37:02.625 309 12413.12 128.00 54454.82 88888.00 2015-11-05 09:37:02.750 309 12413.02 128.03 54454.82 88888.00 2015-11-05 09:37:02.875 309 12413.00 128.05 54454.82 88888.00 2015-11-05 09:37:03.000 309 12412.95 128.03 54454.82 88888.00 2015-11-05 09:37:03.125 309 12412.95 128.05 54454.82 88888.00 2015-11-05 09:37:03.250 309 12412.95 128.07 54454.82 88888.00 2015-11-05 09:37:03.375 309 12412.95 128.10 54454.82 88888.00 2015-11-05 09:37:03.500 309 12412.92 128.10 54454.82 88888.00 2015-11-05 09:37:03.625 309 12412.85 128.07 54454.82 88888.00 2015-11-05 09:37:03.750 309 12412.77 128.07 54454.85 88888.00 2015-11-05 09:37:03.875 309 12412.73 128.07 54454.85 88888.00 2015-11-05 09:37:04.000 309 12412.67 128.07 54454.85 88888.00 2015-11-05 09:37:04.125 309 12412.65 128.07 54454.85 88888.00 2015-11-05 09:37:04.250 309 12412.60 128.03 54454.85 88888.00 2015-11-05 09:37:04.375 309 12412.60 128.00 54454.82 88888.00 2015-11-05 09:37:04.500 309 12412.52 127.97 54454.82 88888.00 2015-11-05 09:37:04.625 309 12412.55 127.95 54454.82 88888.00 2015-11-05 09:37:04.750 309 12412.52 127.92 54454.82 88888.00 2015-11-05 09:37:04.875 309 12412.52 127.92 54454.82 88888.00 2015-11-05 09:37:05.000 309 12412.52 127.88 54454.82 88888.00 2015-11-05 09:37:05.125 309 12412.52 127.85 54454.80 88888.00 2015-11-05 09:37:05.250 309 12412.48 127.75 54454.78 88888.00 2015-11-05 09:37:05.375 309 12412.42 127.72 54454.80 88888.00 2015-11-05 09:37:05.500 309 12412.42 127.72 54454.80 88888.00 2015-11-05 09:37:05.625 309 12412.40 127.67 54454.82 88888.00 2015-11-05 09:37:05.750 309 12412.38 127.67 54454.82 88888.00 2015-11-05 09:37:05.875 309 12412.38 127.65 54454.82 88888.00 2015-11-05 09:37:06.000 309 12412.35 127.62 54454.80 88888.00 2015-11-05 09:37:06.125 309 12412.25 127.60 54454.80 88888.00 2015-11-05 09:37:06.250 309 12412.23 127.58 54454.80 88888.00 2015-11-05 09:37:06.375 309 12412.25 127.55 54454.80 88888.00 2015-11-05 09:37:06.500 309 12412.23 127.53 54454.80 88888.00 2015-11-05 09:37:06.625 309 12412.23 127.50 54454.78 88888.00 2015-11-05 09:37:06.750 309 12412.30 127.45 54454.78 88888.00 2015-11-05 09:37:06.875 309 12412.33 127.42 54454.78 88888.00 2015-11-05 09:37:07.000 309 12412.30 127.42 54454.78 88888.00 2015-11-05 09:37:07.125 309 12412.23 127.45 54454.78 88888.00 2015-11-05 09:37:07.250 309 12412.12 127.38 54454.78 88888.00 2015-11-05 09:37:07.375 309 12412.12 127.38 54454.78 88888.00 2015-11-05 09:37:07.500 309 12412.10 127.38 54454.75 88888.00 2015-11-05 09:37:07.625 309 12412.12 127.33 54454.75 88888.00 2015-11-05 09:37:07.750 309 12412.10 127.28 54454.78 88888.00 2015-11-05 09:37:07.875 309 12412.08 127.28 54454.78 88888.00 2015-11-05 09:37:08.000 309 12412.08 127.25 54454.78 88888.00 2015-11-05 09:37:08.125 309 12412.12 127.20 54454.78 88888.00 2015-11-05 09:37:08.250 309 12412.08 127.15 54454.80 88888.00 2015-11-05 09:37:08.375 309 12412.02 127.12 54454.78 88888.00 2015-11-05 09:37:08.500 309 12412.00 127.05 54454.78 88888.00 2015-11-05 09:37:08.625 309 12412.00 127.00 54454.72 88888.00 2015-11-05 09:37:08.750 309 12412.00 127.00 54454.72 88888.00 2015-11-05 09:37:08.875 309 12412.00 126.95 54454.72 88888.00 2015-11-05 09:37:09.000 309 12412.08 126.85 54454.70 88888.00 2015-11-05 09:37:09.125 309 12412.10 126.88 54454.72 88888.00 2015-11-05 09:37:09.250 309 12412.02 126.88 54454.70 88888.00 2015-11-05 09:37:09.375 309 12412.00 126.83 54454.70 88888.00 2015-11-05 09:37:09.500 309 12412.00 126.80 54454.70 88888.00 2015-11-05 09:37:09.625 309 12412.05 126.75 54454.68 88888.00 2015-11-05 09:37:09.750 309 12412.08 126.72 54454.68 88888.00 2015-11-05 09:37:09.875 309 12412.02 126.70 54454.68 88888.00 2015-11-05 09:37:10.000 309 12412.02 126.72 54454.68 88888.00 2015-11-05 09:37:10.125 309 12412.00 126.67 54454.68 88888.00 2015-11-05 09:37:10.250 309 12411.95 126.67 54454.68 88888.00 2015-11-05 09:37:10.375 309 12412.02 126.72 54454.65 88888.00 2015-11-05 09:37:10.500 309 12412.05 126.67 54454.68 88888.00 2015-11-05 09:37:10.625 309 12412.02 126.67 54454.68 88888.00 2015-11-05 09:37:10.750 309 12412.08 126.70 54454.65 88888.00 2015-11-05 09:37:10.875 309 12412.10 126.72 54454.62 88888.00 2015-11-05 09:37:11.000 309 12412.08 126.70 54454.60 88888.00 2015-11-05 09:37:11.125 309 12412.00 126.70 54454.60 88888.00 2015-11-05 09:37:11.250 309 12411.98 126.72 54454.57 88888.00 2015-11-05 09:37:11.375 309 12412.00 126.75 54454.55 88888.00 2015-11-05 09:37:11.500 309 12411.98 126.75 54454.55 88888.00 2015-11-05 09:37:11.625 309 12412.02 126.72 54454.57 88888.00 2015-11-05 09:37:11.750 309 12412.08 126.75 54454.55 88888.00 2015-11-05 09:37:11.875 309 12412.08 126.70 54454.50 88888.00 2015-11-05 09:37:12.000 309 12412.10 126.72 54454.47 88888.00 2015-11-05 09:37:12.125 309 12412.10 126.75 54454.47 88888.00 2015-11-05 09:37:12.250 309 12412.10 126.75 54454.47 88888.00 2015-11-05 09:37:12.375 309 12412.15 126.75 54454.47 88888.00 2015-11-05 09:37:12.500 309 12412.17 126.70 54454.47 88888.00 2015-11-05 09:37:12.625 309 12412.15 126.72 54454.45 88888.00 2015-11-05 09:37:12.750 309 12412.15 126.75 54454.45 88888.00 2015-11-05 09:37:12.875 309 12412.17 126.78 54454.40 88888.00 2015-11-05 09:37:13.000 309 12412.17 126.78 54454.38 88888.00 2015-11-05 09:37:13.125 309 12412.25 126.78 54454.38 88888.00 2015-11-05 09:37:13.250 309 12412.35 126.78 54454.35 88888.00 2015-11-05 09:37:13.375 309 12412.42 126.80 54454.32 88888.00 2015-11-05 09:37:13.500 309 12412.45 126.80 54454.32 88888.00 2015-11-05 09:37:13.625 309 12412.48 126.80 54454.32 88888.00 2015-11-05 09:37:13.750 309 12412.50 126.85 54454.30 88888.00 2015-11-05 09:37:13.875 309 12412.60 126.88 54454.28 88888.00 2015-11-05 09:37:14.000 309 12412.67 126.90 54454.25 88888.00 2015-11-05 09:37:14.125 309 12412.67 126.88 54454.20 88888.00 2015-11-05 09:37:14.250 309 12412.62 126.92 54454.18 88888.00 2015-11-05 09:37:14.375 309 12412.70 127.00 54454.18 88888.00 2015-11-05 09:37:14.500 309 12412.77 127.00 54454.15 88888.00 2015-11-05 09:37:14.625 309 12412.90 127.00 54454.12 88888.00 2015-11-05 09:37:14.750 309 12412.98 127.03 54454.07 88888.00 2015-11-05 09:37:14.875 309 12412.98 127.08 54454.07 88888.00 2015-11-05 09:37:15.000 309 12413.00 127.08 54454.07 88888.00 2015-11-05 09:37:15.125 309 12413.02 127.08 54454.05 88888.00 2015-11-05 09:37:15.250 309 12413.08 127.12 54454.05 88888.00 2015-11-05 09:37:15.375 309 12413.10 127.15 54454.03 88888.00 2015-11-05 09:37:15.500 309 12413.17 127.20 54454.00 88888.00 2015-11-05 09:37:15.625 309 12413.17 127.20 54453.97 88888.00 2015-11-05 09:37:15.750 309 12413.17 127.20 54453.97 88888.00 2015-11-05 09:37:15.875 309 12413.23 127.22 54453.93 88888.00 2015-11-05 09:37:16.000 309 12413.27 127.25 54453.93 88888.00 2015-11-05 09:37:16.125 309 12413.33 127.28 54453.93 88888.00 2015-11-05 09:37:16.250 309 12413.27 127.28 54453.85 88888.00 2015-11-05 09:37:16.375 309 12413.38 127.28 54453.82 88888.00 2015-11-05 09:37:16.500 309 12413.42 127.30 54453.80 88888.00 2015-11-05 09:37:16.625 309 12413.42 127.30 54453.80 88888.00 2015-11-05 09:37:16.750 309 12413.42 127.33 54453.80 88888.00 2015-11-05 09:37:16.875 309 12413.40 127.33 54453.78 88888.00 2015-11-05 09:37:17.000 309 12413.40 127.33 54453.75 88888.00 2015-11-05 09:37:17.125 309 12413.42 127.35 54453.75 88888.00 2015-11-05 09:37:17.250 309 12413.45 127.38 54453.78 88888.00 2015-11-05 09:37:17.375 309 12413.48 127.40 54453.75 88888.00 2015-11-05 09:37:17.500 309 12413.42 127.42 54453.72 88888.00 2015-11-05 09:37:17.625 309 12413.42 127.40 54453.70 88888.00 2015-11-05 09:37:17.750 309 12413.48 127.40 54453.68 88888.00 2015-11-05 09:37:17.875 309 12413.40 127.45 54453.70 88888.00 2015-11-05 09:37:18.000 309 12413.33 127.42 54453.65 88888.00 2015-11-05 09:37:18.125 309 12413.38 127.47 54453.68 88888.00 2015-11-05 09:37:18.250 309 12413.40 127.47 54453.68 88888.00 2015-11-05 09:37:18.375 309 12413.38 127.53 54453.68 88888.00 2015-11-05 09:37:18.500 309 12413.33 127.53 54453.65 88888.00 2015-11-05 09:37:18.625 309 12413.30 127.55 54453.62 88888.00 2015-11-05 09:37:18.750 309 12413.30 127.58 54453.60 88888.00 2015-11-05 09:37:18.875 309 12413.30 127.58 54453.60 88888.00 2015-11-05 09:37:19.000 309 12413.25 127.58 54453.57 88888.00 2015-11-05 09:37:19.125 309 12413.12 127.58 54453.57 88888.00 2015-11-05 09:37:19.250 309 12413.02 127.55 54453.57 88888.00 2015-11-05 09:37:19.375 309 12413.00 127.55 54453.57 88888.00 2015-11-05 09:37:19.500 309 12412.95 127.53 54453.55 88888.00 2015-11-05 09:37:19.625 309 12412.95 127.53 54453.57 88888.00 2015-11-05 09:37:19.750 309 12412.85 127.50 54453.57 88888.00 2015-11-05 09:37:19.875 309 12412.85 127.47 54453.55 88888.00 2015-11-05 09:37:20.000 309 12412.80 127.47 54453.55 88888.00 2015-11-05 09:37:20.125 309 12412.77 127.47 54453.55 88888.00 2015-11-05 09:37:20.250 309 12412.67 127.50 54453.57 88888.00 2015-11-05 09:37:20.375 309 12412.65 127.50 54453.55 88888.00 2015-11-05 09:37:20.500 309 12412.62 127.42 54453.55 88888.00 2015-11-05 09:37:20.625 309 12412.50 127.40 54453.57 88888.00 2015-11-05 09:37:20.750 309 12412.42 127.38 54453.55 88888.00 2015-11-05 09:37:20.875 309 12412.45 127.35 54453.55 88888.00 2015-11-05 09:37:21.000 309 12412.45 127.33 54453.53 88888.00 2015-11-05 09:37:21.125 309 12412.35 127.30 54453.57 88888.00 2015-11-05 09:37:21.250 309 12412.27 127.25 54453.57 88888.00 2015-11-05 09:37:21.375 309 12412.25 127.20 54453.55 88888.00 2015-11-05 09:37:21.500 309 12412.23 127.20 54453.55 88888.00 2015-11-05 09:37:21.625 309 12412.20 127.12 54453.53 88888.00 2015-11-05 09:37:21.750 309 12412.23 127.08 54453.53 88888.00 2015-11-05 09:37:21.875 309 12412.17 127.05 54453.55 88888.00 2015-11-05 09:37:22.000 309 12412.08 127.03 54453.57 88888.00 2015-11-05 09:37:22.125 309 12412.00 127.00 54453.57 88888.00 2015-11-05 09:37:22.250 309 12411.92 126.95 54453.55 88888.00 2015-11-05 09:37:22.375 309 12411.95 126.95 54453.53 88888.00 2015-11-05 09:37:22.500 309 12411.90 126.90 54453.50 88888.00 2015-11-05 09:37:22.625 309 12411.85 126.88 54453.53 88888.00 2015-11-05 09:37:22.750 309 12411.83 126.85 54453.53 88888.00 2015-11-05 09:37:22.875 309 12411.83 126.85 54453.55 88888.00 2015-11-05 09:37:23.000 309 12411.85 126.83 54453.53 88888.00 2015-11-05 09:37:23.125 309 12411.88 126.83 54453.53 88888.00 2015-11-05 09:37:23.250 309 12411.88 126.83 54453.55 88888.00 2015-11-05 09:37:23.375 309 12411.85 126.78 54453.55 88888.00 2015-11-05 09:37:23.500 309 12411.77 126.72 54453.53 88888.00 2015-11-05 09:37:23.625 309 12411.73 126.72 54453.53 88888.00 2015-11-05 09:37:23.750 309 12411.73 126.72 54453.53 88888.00 2015-11-05 09:37:23.875 309 12411.70 126.75 54453.53 88888.00 2015-11-05 09:37:24.000 309 12411.73 126.75 54453.53 88888.00 2015-11-05 09:37:24.125 309 12411.65 126.72 54453.53 88888.00 2015-11-05 09:37:24.250 309 12411.62 126.72 54453.50 88888.00 2015-11-05 09:37:24.375 309 12411.62 126.70 54453.47 88888.00 2015-11-05 09:37:24.500 309 12411.58 126.70 54453.47 88888.00 2015-11-05 09:37:24.625 309 12411.60 126.67 54453.47 88888.00 2015-11-05 09:37:24.750 309 12411.60 126.67 54453.47 88888.00 2015-11-05 09:37:24.875 309 12411.60 126.65 54453.45 88888.00 2015-11-05 09:37:25.000 309 12411.55 126.67 54453.45 88888.00 2015-11-05 09:37:25.125 309 12411.60 126.67 54453.45 88888.00 2015-11-05 09:37:25.250 309 12411.62 126.72 54453.45 88888.00 2015-11-05 09:37:25.375 309 12411.65 126.72 54453.43 88888.00 2015-11-05 09:37:25.500 309 12411.62 126.72 54453.43 88888.00 2015-11-05 09:37:25.625 309 12411.62 126.72 54453.43 88888.00 2015-11-05 09:37:25.750 309 12411.70 126.70 54453.43 88888.00 2015-11-05 09:37:25.875 309 12411.70 126.70 54453.40 88888.00 2015-11-05 09:37:26.000 309 12411.67 126.70 54453.38 88888.00 2015-11-05 09:37:26.125 309 12411.62 126.72 54453.38 88888.00 2015-11-05 09:37:26.250 309 12411.60 126.67 54453.38 88888.00 2015-11-05 09:37:26.375 309 12411.65 126.70 54453.35 88888.00 2015-11-05 09:37:26.500 309 12411.67 126.70 54453.32 88888.00 2015-11-05 09:37:26.625 309 12411.67 126.70 54453.35 88888.00 2015-11-05 09:37:26.750 309 12411.70 126.70 54453.32 88888.00 2015-11-05 09:37:26.875 309 12411.70 126.67 54453.35 88888.00 2015-11-05 09:37:27.000 309 12411.70 126.67 54453.32 88888.00 2015-11-05 09:37:27.125 309 12411.62 126.62 54453.32 88888.00 2015-11-05 09:37:27.250 309 12411.58 126.60 54453.32 88888.00 2015-11-05 09:37:27.375 309 12411.55 126.60 54453.30 88888.00 2015-11-05 09:37:27.500 309 12411.58 126.58 54453.28 88888.00 2015-11-05 09:37:27.625 309 12411.60 126.58 54453.28 88888.00 2015-11-05 09:37:27.750 309 12411.62 126.58 54453.30 88888.00 2015-11-05 09:37:27.875 309 12411.65 126.55 54453.30 88888.00 2015-11-05 09:37:28.000 309 12411.67 126.53 54453.25 88888.00 2015-11-05 09:37:28.125 309 12411.73 126.53 54453.25 88888.00 2015-11-05 09:37:28.250 309 12411.70 126.53 54453.25 88888.00 2015-11-05 09:37:28.375 309 12411.67 126.53 54453.25 88888.00 2015-11-05 09:37:28.500 309 12411.65 126.53 54453.22 88888.00 2015-11-05 09:37:28.625 309 12411.73 126.53 54453.20 88888.00 2015-11-05 09:37:28.750 309 12411.83 126.50 54453.20 88888.00 2015-11-05 09:37:28.875 309 12411.77 126.50 54453.22 88888.00 2015-11-05 09:37:29.000 309 12411.75 126.50 54453.22 88888.00 2015-11-05 09:37:29.125 309 12411.77 126.50 54453.22 88888.00 2015-11-05 09:37:29.250 309 12411.80 126.55 54453.22 88888.00 2015-11-05 09:37:29.375 309 12411.85 126.55 54453.22 88888.00 2015-11-05 09:37:29.500 309 12411.85 126.55 54453.20 88888.00 2015-11-05 09:37:29.625 309 12411.85 126.58 54453.20 88888.00 2015-11-05 09:37:29.750 309 12411.80 126.55 54453.20 88888.00 2015-11-05 09:37:29.875 309 12411.77 126.55 54453.20 88888.00 2015-11-05 09:37:30.000 309 12411.75 126.53 54453.18 88888.00 2015-11-05 09:37:30.125 309 12411.73 126.55 54453.18 88888.00 2015-11-05 09:37:30.250 309 12411.67 126.55 54453.18 88888.00 2015-11-05 09:37:30.375 309 12411.73 126.55 54453.15 88888.00 2015-11-05 09:37:30.500 309 12411.73 126.55 54453.18 88888.00 2015-11-05 09:37:30.625 309 12411.75 126.55 54453.18 88888.00 2015-11-05 09:37:30.750 309 12411.75 126.53 54453.18 88888.00 2015-11-05 09:37:30.875 309 12411.70 126.50 54453.15 88888.00 2015-11-05 09:37:31.000 309 12411.62 126.50 54453.12 88888.00 2015-11-05 09:37:31.125 309 12411.65 126.50 54453.20 88888.00 2015-11-05 09:37:31.250 309 12411.65 126.45 54453.22 88888.00 2015-11-05 09:37:31.375 309 12411.65 126.42 54453.20 88888.00 2015-11-05 09:37:31.500 309 12411.55 126.42 54453.20 88888.00 2015-11-05 09:37:31.625 309 12411.52 126.42 54453.18 88888.00 2015-11-05 09:37:31.750 309 12411.52 126.42 54453.12 88888.00 2015-11-05 09:37:31.875 309 12411.45 126.42 54453.12 88888.00 2015-11-05 09:37:32.000 309 12411.42 126.40 54453.12 88888.00 2015-11-05 09:37:32.125 309 12411.40 126.38 54453.15 88888.00 2015-11-05 09:37:32.250 309 12411.33 126.35 54453.18 88888.00 2015-11-05 09:37:32.375 309 12411.35 126.38 54453.15 88888.00 2015-11-05 09:37:32.500 309 12411.30 126.33 54453.15 88888.00 2015-11-05 09:37:32.625 309 12411.23 126.33 54453.12 88888.00 2015-11-05 09:37:32.750 309 12411.17 126.35 54453.12 88888.00 2015-11-05 09:37:32.875 309 12411.17 126.38 54453.10 88888.00 2015-11-05 09:37:33.000 309 12411.15 126.38 54453.10 88888.00 2015-11-05 09:37:33.125 309 12411.15 126.38 54453.12 88888.00 2015-11-05 09:37:33.250 309 12411.10 126.38 54453.15 88888.00 2015-11-05 09:37:33.375 309 12411.08 126.35 54453.12 88888.00 2015-11-05 09:37:33.500 309 12411.08 126.38 54453.10 88888.00 2015-11-05 09:37:33.625 309 12411.02 126.38 54453.10 88888.00 2015-11-05 09:37:33.750 309 12411.02 126.38 54453.12 88888.00 2015-11-05 09:37:33.875 309 12411.08 126.40 54453.10 88888.00 2015-11-05 09:37:34.000 309 12411.00 126.42 54453.12 88888.00 2015-11-05 09:37:34.125 309 12410.92 126.42 54453.12 88888.00 2015-11-05 09:37:34.250 309 12410.92 126.42 54453.12 88888.00 2015-11-05 09:37:34.375 309 12410.90 126.47 54453.12 88888.00 2015-11-05 09:37:34.500 309 12410.83 126.53 54453.12 88888.00 2015-11-05 09:37:34.625 309 12410.80 126.58 54453.12 88888.00 2015-11-05 09:37:34.750 309 12410.80 126.53 54453.10 88888.00 2015-11-05 09:37:34.875 309 12410.83 126.53 54453.05 88888.00 2015-11-05 09:37:35.000 309 12410.80 126.55 54453.07 88888.00 2015-11-05 09:37:35.125 309 12410.83 126.55 54453.07 88888.00 2015-11-05 09:37:35.250 309 12410.80 126.55 54453.10 88888.00 2015-11-05 09:37:35.375 309 12410.83 126.60 54453.10 88888.00 2015-11-05 09:37:35.500 309 12410.77 126.58 54453.07 88888.00 2015-11-05 09:37:35.625 309 12410.77 126.55 54453.07 88888.00 2015-11-05 09:37:35.750 309 12410.65 126.55 54453.05 88888.00 2015-11-05 09:37:35.875 309 12410.62 126.58 54453.05 88888.00 2015-11-05 09:37:36.000 309 12410.58 126.60 54453.03 88888.00 2015-11-05 09:37:36.125 309 12410.60 126.65 54453.05 88888.00 2015-11-05 09:37:36.250 309 12410.60 126.60 54453.05 88888.00 2015-11-05 09:37:36.375 309 12410.60 126.60 54453.07 88888.00 2015-11-05 09:37:36.500 309 12410.55 126.62 54453.07 88888.00 2015-11-05 09:37:36.625 309 12410.55 126.65 54453.05 88888.00 2015-11-05 09:37:36.750 309 12410.50 126.67 54453.05 88888.00 2015-11-05 09:37:36.875 309 12410.50 126.65 54453.05 88888.00 2015-11-05 09:37:37.000 309 12410.50 126.60 54453.03 88888.00 2015-11-05 09:37:37.125 309 12410.50 126.55 54453.03 88888.00 2015-11-05 09:37:37.250 309 12410.50 126.53 54453.03 88888.00 2015-11-05 09:37:37.375 309 12410.58 126.53 54453.03 88888.00 2015-11-05 09:37:37.500 309 12410.58 126.53 54453.03 88888.00 2015-11-05 09:37:37.625 309 12410.52 126.53 54453.03 88888.00 2015-11-05 09:37:37.750 309 12410.48 126.50 54453.00 88888.00 2015-11-05 09:37:37.875 309 12410.48 126.45 54453.00 88888.00 2015-11-05 09:37:38.000 309 12410.52 126.40 54452.97 88888.00 2015-11-05 09:37:38.125 309 12410.52 126.38 54453.00 88888.00 2015-11-05 09:37:38.250 309 12410.50 126.40 54453.00 88888.00 2015-11-05 09:37:38.375 309 12410.52 126.42 54453.00 88888.00 2015-11-05 09:37:38.500 309 12410.48 126.42 54453.00 88888.00 2015-11-05 09:37:38.625 309 12410.48 126.40 54452.97 88888.00 2015-11-05 09:37:38.750 309 12410.48 126.33 54452.97 88888.00 2015-11-05 09:37:38.875 309 12410.48 126.30 54452.95 88888.00 2015-11-05 09:37:39.000 309 12410.45 126.35 54452.93 88888.00 2015-11-05 09:37:39.125 309 12410.48 126.40 54452.95 88888.00 2015-11-05 09:37:39.250 309 12410.42 126.35 54452.95 88888.00 2015-11-05 09:37:39.375 309 12410.45 126.30 54452.90 88888.00 2015-11-05 09:37:39.500 309 12410.52 126.30 54452.93 88888.00 2015-11-05 09:37:39.625 309 12410.62 126.33 54452.90 88888.00 2015-11-05 09:37:39.750 309 12410.65 126.30 54452.88 88888.00 2015-11-05 09:37:39.875 309 12410.65 126.20 54452.85 88888.00 2015-11-05 09:37:40.000 309 12410.70 126.22 54452.85 88888.00 2015-11-05 09:37:40.125 309 12410.77 126.25 54452.88 88888.00 2015-11-05 09:37:40.250 309 12410.75 126.22 54452.88 88888.00 2015-11-05 09:37:40.375 309 12410.83 126.25 54452.85 88888.00 2015-11-05 09:37:40.500 309 12410.90 126.28 54452.82 88888.00 2015-11-05 09:37:40.625 309 12410.90 126.28 54452.80 88888.00 2015-11-05 09:37:40.750 309 12410.90 126.25 54452.82 88888.00 2015-11-05 09:37:40.875 309 12410.90 126.28 54452.82 88888.00 2015-11-05 09:37:41.000 309 12410.92 126.28 54452.80 88888.00 2015-11-05 09:37:41.125 309 12411.00 126.30 54452.80 88888.00 2015-11-05 09:37:41.250 309 12410.98 126.28 54452.80 88888.00 2015-11-05 09:37:41.375 309 12410.92 126.22 54452.75 88888.00 2015-11-05 09:37:41.500 309 12410.90 126.22 54452.75 88888.00 2015-11-05 09:37:41.625 309 12410.90 126.25 54452.75 88888.00 2015-11-05 09:37:41.750 309 12410.95 126.25 54452.75 88888.00 2015-11-05 09:37:41.875 309 12411.00 126.25 54452.75 88888.00 2015-11-05 09:37:42.000 309 12411.00 126.25 54452.72 88888.00 2015-11-05 09:37:42.125 309 12411.05 126.22 54452.75 88888.00 2015-11-05 09:37:42.250 309 12411.00 126.12 54452.72 88888.00 2015-11-05 09:37:42.375 309 12411.00 126.12 54452.72 88888.00 2015-11-05 09:37:42.500 309 12410.98 126.15 54452.72 88888.00 2015-11-05 09:37:42.625 309 12410.95 126.17 54452.70 88888.00 2015-11-05 09:37:42.750 309 12410.98 126.15 54452.72 88888.00 2015-11-05 09:37:42.875 309 12411.02 126.22 54452.75 88888.00 2015-11-05 09:37:43.000 309 12411.00 126.17 54452.72 88888.00 2015-11-05 09:37:43.125 309 12410.98 126.17 54452.72 88888.00 2015-11-05 09:37:43.250 309 12410.92 126.17 54452.72 88888.00 2015-11-05 09:37:43.375 309 12410.95 126.17 54452.70 88888.00 2015-11-05 09:37:43.500 309 12411.02 126.12 54452.70 88888.00 2015-11-05 09:37:43.625 309 12411.00 126.10 54452.68 88888.00 2015-11-05 09:37:43.750 309 12410.95 126.10 54452.68 88888.00 2015-11-05 09:37:43.875 309 12410.95 126.10 54452.65 88888.00 2015-11-05 09:37:44.000 309 12410.92 126.08 54452.68 88888.00 2015-11-05 09:37:44.125 309 12410.92 126.08 54452.68 88888.00 2015-11-05 09:37:44.250 309 12410.85 126.05 54452.65 88888.00 2015-11-05 09:37:44.375 309 12410.88 126.08 54452.68 88888.00 2015-11-05 09:37:44.500 309 12410.90 126.03 54452.68 88888.00 2015-11-05 09:37:44.625 309 12410.88 126.03 54452.68 88888.00 2015-11-05 09:37:44.750 309 12410.85 126.03 54452.68 88888.00 2015-11-05 09:37:44.875 309 12410.88 126.05 54452.68 88888.00 2015-11-05 09:37:45.000 309 12410.90 126.03 54452.68 88888.00 2015-11-05 09:37:45.125 309 12410.88 125.95 54452.65 88888.00 2015-11-05 09:37:45.250 309 12410.83 125.90 54452.68 88888.00 2015-11-05 09:37:45.375 309 12410.75 125.88 54452.68 88888.00 2015-11-05 09:37:45.500 309 12410.73 125.88 54452.68 88888.00 2015-11-05 09:37:45.625 309 12410.73 125.88 54452.65 88888.00 2015-11-05 09:37:45.750 309 12410.73 125.88 54452.68 88888.00 2015-11-05 09:37:45.875 309 12410.77 125.88 54452.68 88888.00 2015-11-05 09:37:46.000 309 12410.80 125.85 54452.68 88888.00 2015-11-05 09:37:46.125 309 12410.83 125.83 54452.68 88888.00 2015-11-05 09:37:46.250 309 12410.83 125.80 54452.65 88888.00 2015-11-05 09:37:46.375 309 12410.90 125.78 54452.65 88888.00 2015-11-05 09:37:46.500 309 12410.90 125.72 54452.62 88888.00 2015-11-05 09:37:46.625 309 12410.95 125.72 54452.65 88888.00 2015-11-05 09:37:46.750 309 12410.92 125.70 54452.68 88888.00 2015-11-05 09:37:46.875 309 12410.90 125.72 54452.68 88888.00 2015-11-05 09:37:47.000 309 12410.85 125.72 54452.65 88888.00 2015-11-05 09:37:47.125 309 12410.85 125.67 54452.65 88888.00 2015-11-05 09:37:47.250 309 12410.88 125.65 54452.65 88888.00 2015-11-05 09:37:47.375 309 12410.95 125.65 54452.65 88888.00 2015-11-05 09:37:47.500 309 12410.98 125.67 54452.62 88888.00 2015-11-05 09:37:47.625 309 12411.00 125.67 54452.62 88888.00 2015-11-05 09:37:47.750 309 12411.05 125.67 54452.62 88888.00 2015-11-05 09:37:47.875 309 12411.08 125.67 54452.62 88888.00 2015-11-05 09:37:48.000 309 12411.12 125.65 54452.60 88888.00 2015-11-05 09:37:48.125 309 12411.17 125.65 54452.60 88888.00 2015-11-05 09:37:48.250 309 12411.23 125.65 54452.57 88888.00 2015-11-05 09:37:48.375 309 12411.23 125.65 54452.57 88888.00 2015-11-05 09:37:48.500 309 12411.23 125.62 54452.55 88888.00 2015-11-05 09:37:48.625 309 12411.30 125.62 54452.57 88888.00 2015-11-05 09:37:48.750 309 12411.35 125.62 54452.57 88888.00 2015-11-05 09:37:48.875 309 12411.40 125.65 54452.55 88888.00 2015-11-05 09:37:49.000 309 12411.40 125.62 54452.57 88888.00 2015-11-05 09:37:49.125 309 12411.45 125.62 54452.57 88888.00 2015-11-05 09:37:49.250 309 12411.52 125.62 54452.53 88888.00 2015-11-05 09:37:49.375 309 12411.62 125.65 54452.53 88888.00 2015-11-05 09:37:49.500 309 12411.73 125.65 54452.50 88888.00 2015-11-05 09:37:49.625 309 12411.75 125.65 54452.50 88888.00 2015-11-05 09:37:49.750 309 12411.77 125.65 54452.50 88888.00 2015-11-05 09:37:49.875 309 12411.85 125.65 54452.50 88888.00 2015-11-05 09:37:50.000 309 12411.98 125.67 54452.45 88888.00 2015-11-05 09:37:50.125 309 12412.00 125.70 54452.43 88888.00 2015-11-05 09:37:50.250 309 12411.98 125.67 54452.40 88888.00 2015-11-05 09:37:50.375 309 12412.05 125.70 54452.45 88888.00 2015-11-05 09:37:50.500 309 12412.12 125.67 54452.43 88888.00 2015-11-05 09:37:50.625 309 12412.17 125.70 54452.40 88888.00 2015-11-05 09:37:50.750 309 12412.15 125.72 54452.40 88888.00 2015-11-05 09:37:50.875 309 12412.17 125.75 54452.43 88888.00 2015-11-05 09:37:51.000 309 12412.25 125.78 54452.38 88888.00 2015-11-05 09:37:51.125 309 12412.33 125.78 54452.35 88888.00 2015-11-05 09:37:51.250 309 12412.40 125.83 54452.35 88888.00 2015-11-05 09:37:51.375 309 12412.48 125.83 54452.35 88888.00 2015-11-05 09:37:51.500 309 12412.50 125.83 54452.30 88888.00 2015-11-05 09:37:51.625 309 12412.52 125.85 54452.30 88888.00 2015-11-05 09:37:51.750 309 12412.58 125.88 54452.30 88888.00 2015-11-05 09:37:51.875 309 12412.52 125.92 54452.28 88888.00 2015-11-05 09:37:52.000 309 12412.48 125.95 54452.28 88888.00 2015-11-05 09:37:52.125 309 12412.48 125.95 54452.25 88888.00 2015-11-05 09:37:52.250 309 12412.48 125.95 54452.28 88888.00 2015-11-05 09:37:52.375 309 12412.60 125.97 54452.25 88888.00 2015-11-05 09:37:52.500 309 12412.62 125.97 54452.25 88888.00 2015-11-05 09:37:52.625 309 12412.62 126.03 54452.25 88888.00 2015-11-05 09:37:52.750 309 12412.60 126.05 54452.22 88888.00 2015-11-05 09:37:52.875 309 12412.58 126.05 54452.20 88888.00 2015-11-05 09:37:53.000 309 12412.60 126.05 54452.18 88888.00 2015-11-05 09:37:53.125 309 12412.62 126.05 54452.18 88888.00 2015-11-05 09:37:53.250 309 12412.60 126.08 54452.20 88888.00 2015-11-05 09:37:53.375 309 12412.62 126.08 54452.20 88888.00 2015-11-05 09:37:53.500 309 12412.62 126.10 54452.20 88888.00 2015-11-05 09:37:53.625 309 12412.62 126.05 54452.20 88888.00 2015-11-05 09:37:53.750 309 12412.62 126.05 54452.22 88888.00 2015-11-05 09:37:53.875 309 12412.67 126.08 54452.20 88888.00 2015-11-05 09:37:54.000 309 12412.70 126.08 54452.15 88888.00 2015-11-05 09:37:54.125 309 12412.70 126.03 54452.15 88888.00 2015-11-05 09:37:54.250 309 12412.62 126.03 54452.15 88888.00 2015-11-05 09:37:54.375 309 12412.67 126.08 54452.15 88888.00 2015-11-05 09:37:54.500 309 12412.62 126.05 54452.12 88888.00 2015-11-05 09:37:54.625 309 12412.60 126.03 54452.15 88888.00 2015-11-05 09:37:54.750 309 12412.55 126.05 54452.18 88888.00 2015-11-05 09:37:54.875 309 12412.52 126.05 54452.15 88888.00 2015-11-05 09:37:55.000 309 12412.52 126.03 54452.12 88888.00 2015-11-05 09:37:55.125 309 12412.52 125.97 54452.12 88888.00 2015-11-05 09:37:55.250 309 12412.55 125.95 54452.12 88888.00 2015-11-05 09:37:55.375 309 12412.58 125.95 54452.15 88888.00 2015-11-05 09:37:55.500 309 12412.58 125.92 54452.15 88888.00 2015-11-05 09:37:55.625 309 12412.55 125.88 54452.15 88888.00 2015-11-05 09:37:55.750 309 12412.52 125.88 54452.15 88888.00 2015-11-05 09:37:55.875 309 12412.55 125.83 54452.12 88888.00 2015-11-05 09:37:56.000 309 12412.52 125.80 54452.10 88888.00 2015-11-05 09:37:56.125 309 12412.52 125.83 54452.12 88888.00 2015-11-05 09:37:56.250 309 12412.55 125.80 54452.15 88888.00 2015-11-05 09:37:56.375 309 12412.58 125.75 54452.12 88888.00 2015-11-05 09:37:56.500 309 12412.50 125.72 54452.10 88888.00 2015-11-05 09:37:56.625 309 12412.55 125.70 54452.10 88888.00 2015-11-05 09:37:56.750 309 12412.55 125.67 54452.10 88888.00 2015-11-05 09:37:56.875 309 12412.58 125.65 54452.10 88888.00 2015-11-05 09:37:57.000 309 12412.58 125.62 54452.10 88888.00 2015-11-05 09:37:57.125 309 12412.52 125.62 54452.10 88888.00 2015-11-05 09:37:57.250 309 12412.52 125.58 54452.05 88888.00 2015-11-05 09:37:57.375 309 12412.60 125.60 54452.05 88888.00 2015-11-05 09:37:57.500 309 12412.62 125.60 54452.07 88888.00 2015-11-05 09:37:57.625 309 12412.55 125.58 54452.07 88888.00 2015-11-05 09:37:57.750 309 12412.52 125.55 54452.05 88888.00 2015-11-05 09:37:57.875 309 12412.52 125.58 54452.05 88888.00 2015-11-05 09:37:58.000 309 12412.58 125.58 54452.03 88888.00 2015-11-05 09:37:58.125 309 12412.60 125.58 54452.05 88888.00 2015-11-05 09:37:58.250 309 12412.58 125.53 54452.05 88888.00 2015-11-05 09:37:58.375 309 12412.55 125.55 54452.05 88888.00 2015-11-05 09:37:58.500 309 12412.48 125.60 54452.05 88888.00 2015-11-05 09:37:58.625 309 12412.52 125.60 54452.03 88888.00 2015-11-05 09:37:58.750 309 12412.58 125.62 54452.03 88888.00 2015-11-05 09:37:58.875 309 12412.52 125.65 54452.03 88888.00 2015-11-05 09:37:59.000 309 12412.55 125.70 54452.03 88888.00 2015-11-05 09:37:59.125 309 12412.52 125.70 54452.05 88888.00 2015-11-05 09:37:59.250 309 12412.52 125.70 54452.05 88888.00 2015-11-05 09:37:59.375 309 12412.50 125.72 54452.05 88888.00 2015-11-05 09:37:59.500 309 12412.52 125.70 54452.03 88888.00 2015-11-05 09:37:59.625 309 12412.52 125.70 54452.03 88888.00 2015-11-05 09:37:59.750 309 12412.55 125.72 54451.97 88888.00 2015-11-05 09:37:59.875 309 12412.52 125.75 54451.95 88888.00 2015-11-05 09:38:00.000 309 12412.55 125.75 54451.97 88888.00 2015-11-05 09:38:00.125 309 12412.58 125.72 54451.97 88888.00 2015-11-05 09:38:00.250 309 12412.60 125.75 54451.95 88888.00 2015-11-05 09:38:00.375 309 12412.67 125.78 54451.95 88888.00 2015-11-05 09:38:00.500 309 12412.67 125.80 54451.97 88888.00 2015-11-05 09:38:00.625 309 12412.60 125.83 54451.97 88888.00 2015-11-05 09:38:00.750 309 12412.60 125.85 54451.97 88888.00 2015-11-05 09:38:00.875 309 12412.65 125.88 54451.95 88888.00 2015-11-05 09:38:01.000 309 12412.67 125.88 54451.90 88888.00 2015-11-05 09:38:01.125 309 12412.70 125.88 54451.93 88888.00 2015-11-05 09:38:01.250 309 12412.70 125.88 54451.95 88888.00 2015-11-05 09:38:01.375 309 12412.70 125.88 54451.93 88888.00 2015-11-05 09:38:01.500 309 12412.73 125.88 54451.93 88888.00 2015-11-05 09:38:01.625 309 12412.75 125.88 54451.90 88888.00 2015-11-05 09:38:01.750 309 12412.75 125.90 54451.90 88888.00 2015-11-05 09:38:01.875 309 12412.75 125.88 54451.88 88888.00 2015-11-05 09:38:02.000 309 12412.77 125.88 54451.88 88888.00 2015-11-05 09:38:02.125 309 12412.75 125.88 54451.88 88888.00 2015-11-05 09:38:02.250 309 12412.65 125.85 54451.90 88888.00 2015-11-05 09:38:02.375 309 12412.75 125.88 54451.88 88888.00 2015-11-05 09:38:02.500 309 12412.77 125.90 54451.88 88888.00 2015-11-05 09:38:02.625 309 12412.75 125.92 54451.88 88888.00 2015-11-05 09:38:02.750 309 12412.80 125.90 54451.88 88888.00 2015-11-05 09:38:02.875 309 12412.85 125.92 54451.85 88888.00 2015-11-05 09:38:03.000 309 12412.90 125.92 54451.82 88888.00 2015-11-05 09:38:03.125 309 12412.92 125.92 54451.88 88888.00 2015-11-05 09:38:03.250 309 12412.85 125.95 54451.85 88888.00 2015-11-05 09:38:03.375 309 12412.88 125.97 54451.85 88888.00 2015-11-05 09:38:03.500 309 12412.90 126.00 54451.85 88888.00 2015-11-05 09:38:03.625 309 12412.98 126.00 54451.82 88888.00 2015-11-05 09:38:03.750 309 12413.02 126.00 54451.80 88888.00 2015-11-05 09:38:03.875 309 12413.05 126.03 54451.78 88888.00 2015-11-05 09:38:04.000 309 12413.02 126.00 54451.80 88888.00 2015-11-05 09:38:04.125 309 12413.00 126.05 54451.82 88888.00 2015-11-05 09:38:04.250 309 12412.98 126.05 54451.82 88888.00 2015-11-05 09:38:04.375 309 12413.02 126.03 54451.82 88888.00 2015-11-05 09:38:04.500 309 12413.00 126.03 54451.78 88888.00 2015-11-05 09:38:04.625 309 12413.02 126.03 54451.78 88888.00 2015-11-05 09:38:04.750 309 12413.05 126.03 54451.75 88888.00 2015-11-05 09:38:04.875 309 12413.08 126.00 54451.78 88888.00 2015-11-05 09:38:05.000 309 12413.05 126.00 54451.75 88888.00 2015-11-05 09:38:05.125 309 12413.02 126.00 54451.75 88888.00 2015-11-05 09:38:05.250 309 12413.05 126.05 54451.78 88888.00 2015-11-05 09:38:05.375 309 12413.08 126.05 54451.78 88888.00 2015-11-05 09:38:05.500 309 12413.05 126.03 54451.75 88888.00 2015-11-05 09:38:05.625 309 12413.02 126.03 54451.75 88888.00 2015-11-05 09:38:05.750 309 12413.05 126.00 54451.78 88888.00 2015-11-05 09:38:05.875 309 12413.02 126.00 54451.78 88888.00 2015-11-05 09:38:06.000 309 12412.95 125.97 54451.75 88888.00 2015-11-05 09:38:06.125 309 12412.98 125.97 54451.72 88888.00 2015-11-05 09:38:06.250 309 12412.92 125.95 54451.75 88888.00 2015-11-05 09:38:06.375 309 12412.95 125.95 54451.72 88888.00 2015-11-05 09:38:06.500 309 12413.05 125.95 54451.72 88888.00 2015-11-05 09:38:06.625 309 12413.02 125.97 54451.70 88888.00 2015-11-05 09:38:06.750 309 12413.00 126.00 54451.70 88888.00 2015-11-05 09:38:06.875 309 12413.00 125.97 54451.70 88888.00 2015-11-05 09:38:07.000 309 12413.02 125.97 54451.70 88888.00 2015-11-05 09:38:07.125 309 12413.05 125.97 54451.72 88888.00 2015-11-05 09:38:07.250 309 12413.02 125.97 54451.70 88888.00 2015-11-05 09:38:07.375 309 12413.08 125.95 54451.68 88888.00 2015-11-05 09:38:07.500 309 12413.10 125.92 54451.65 88888.00 2015-11-05 09:38:07.625 309 12413.10 125.90 54451.65 88888.00 2015-11-05 09:38:07.750 309 12413.12 125.90 54451.65 88888.00 2015-11-05 09:38:07.875 309 12413.15 125.90 54451.65 88888.00 2015-11-05 09:38:08.000 309 12413.15 125.92 54451.65 88888.00 2015-11-05 09:38:08.125 309 12413.17 125.90 54451.65 88888.00 2015-11-05 09:38:08.250 309 12413.12 125.83 54451.65 88888.00 2015-11-05 09:38:08.375 309 12413.15 125.85 54451.60 88888.00 2015-11-05 09:38:08.500 309 12413.20 125.85 54451.60 88888.00 2015-11-05 09:38:08.625 309 12413.25 125.83 54451.57 88888.00 2015-11-05 09:38:08.750 309 12413.33 125.85 54451.60 88888.00 2015-11-05 09:38:08.875 309 12413.30 125.85 54451.60 88888.00 2015-11-05 09:38:09.000 309 12413.23 125.85 54451.57 88888.00 2015-11-05 09:38:09.125 309 12413.23 125.88 54451.57 88888.00 2015-11-05 09:38:09.250 309 12413.20 125.88 54451.57 88888.00 2015-11-05 09:38:09.375 309 12413.23 125.90 54451.60 88888.00 2015-11-05 09:38:09.500 309 12413.17 125.90 54451.60 88888.00 2015-11-05 09:38:09.625 309 12413.20 125.90 54451.60 88888.00 2015-11-05 09:38:09.750 309 12413.23 125.90 54451.57 88888.00 2015-11-05 09:38:09.875 309 12413.25 125.88 54451.55 88888.00 2015-11-05 09:38:10.000 309 12413.20 125.88 54451.50 88888.00 2015-11-05 09:38:10.125 309 12413.12 125.85 54451.50 88888.00 2015-11-05 09:38:10.250 309 12413.02 125.85 54451.55 88888.00 2015-11-05 09:38:10.375 309 12413.12 125.88 54451.55 88888.00 2015-11-05 09:38:10.500 309 12413.17 125.90 54451.50 88888.00 2015-11-05 09:38:10.625 309 12413.15 125.92 54451.53 88888.00 2015-11-05 09:38:10.750 309 12413.17 125.90 54451.53 88888.00 2015-11-05 09:38:10.875 309 12413.15 125.95 54451.53 88888.00 2015-11-05 09:38:11.000 309 12413.12 125.97 54451.50 88888.00 2015-11-05 09:38:11.125 309 12413.02 125.92 54451.50 88888.00 2015-11-05 09:38:11.250 309 12413.00 125.90 54451.47 88888.00 2015-11-05 09:38:11.375 309 12413.02 125.88 54451.47 88888.00 2015-11-05 09:38:11.500 309 12413.02 125.88 54451.50 88888.00 2015-11-05 09:38:11.625 309 12413.05 125.85 54451.47 88888.00 2015-11-05 09:38:11.750 309 12413.08 125.83 54451.47 88888.00 2015-11-05 09:38:11.875 309 12413.00 125.80 54451.47 88888.00 2015-11-05 09:38:12.000 309 12412.98 125.78 54451.45 88888.00 2015-11-05 09:38:12.125 309 12413.00 125.75 54451.45 88888.00 2015-11-05 09:38:12.250 309 12412.95 125.75 54451.45 88888.00 2015-11-05 09:38:12.375 309 12412.85 125.72 54451.45 88888.00 2015-11-05 09:38:12.500 309 12412.80 125.72 54451.45 88888.00 2015-11-05 09:38:12.625 309 12412.80 125.72 54451.45 88888.00 2015-11-05 09:38:12.750 309 12412.77 125.67 54451.45 88888.00 2015-11-05 09:38:12.875 309 12412.77 125.62 54451.40 88888.00 2015-11-05 09:38:13.000 309 12412.80 125.65 54451.43 88888.00 2015-11-05 09:38:13.125 309 12412.80 125.65 54451.43 88888.00 2015-11-05 09:38:13.250 309 12412.73 125.60 54451.43 88888.00 2015-11-05 09:38:13.375 309 12412.75 125.60 54451.40 88888.00 2015-11-05 09:38:13.500 309 12412.80 125.60 54451.43 88888.00 2015-11-05 09:38:13.625 309 12412.83 125.58 54451.40 88888.00 2015-11-05 09:38:13.750 309 12412.80 125.53 54451.40 88888.00 2015-11-05 09:38:13.875 309 12412.77 125.50 54451.38 88888.00 2015-11-05 09:38:14.000 309 12412.75 125.50 54451.38 88888.00 2015-11-05 09:38:14.125 309 12412.73 125.50 54451.43 88888.00 2015-11-05 09:38:14.250 309 12412.65 125.45 54451.40 88888.00 2015-11-05 09:38:14.375 309 12412.65 125.45 54451.38 88888.00 2015-11-05 09:38:14.500 309 12412.70 125.42 54451.38 88888.00 2015-11-05 09:38:14.625 309 12412.70 125.42 54451.38 88888.00 2015-11-05 09:38:14.750 309 12412.65 125.45 54451.38 88888.00 2015-11-05 09:38:14.875 309 12412.60 125.42 54451.35 88888.00 2015-11-05 09:38:15.000 309 12412.62 125.40 54451.35 88888.00 2015-11-05 09:38:15.125 309 12412.67 125.40 54451.35 88888.00 2015-11-05 09:38:15.250 309 12412.60 125.35 54451.35 88888.00 2015-11-05 09:38:15.375 309 12412.58 125.33 54451.32 88888.00 2015-11-05 09:38:15.500 309 12412.58 125.30 54451.35 88888.00 2015-11-05 09:38:15.625 309 12412.65 125.28 54451.35 88888.00 2015-11-05 09:38:15.750 309 12412.67 125.28 54451.35 88888.00 2015-11-05 09:38:15.875 309 12412.70 125.22 54451.32 88888.00 2015-11-05 09:38:16.000 309 12412.60 125.17 54451.30 88888.00 2015-11-05 09:38:16.125 309 12412.52 125.12 54451.35 88888.00 2015-11-05 09:38:16.250 309 12412.40 125.10 54451.38 88888.00 2015-11-05 09:38:16.375 309 12412.42 125.05 54451.38 88888.00 2015-11-05 09:38:16.500 309 12412.38 125.00 54451.38 88888.00 2015-11-05 09:38:16.625 309 12412.40 124.92 54451.35 88888.00 2015-11-05 09:38:16.750 309 12412.40 124.90 54451.32 88888.00 2015-11-05 09:38:16.875 309 12412.40 124.88 54451.35 88888.00 2015-11-05 09:38:17.000 309 12412.45 124.83 54451.35 88888.00 2015-11-05 09:38:17.125 309 12412.50 124.75 54451.35 88888.00 2015-11-05 09:38:17.250 309 12412.48 124.65 54451.35 88888.00 2015-11-05 09:38:17.375 309 12412.50 124.65 54451.35 88888.00 2015-11-05 09:38:17.500 309 12412.45 124.62 54451.38 88888.00 2015-11-05 09:38:17.625 309 12412.42 124.55 54451.35 88888.00 2015-11-05 09:38:17.750 309 12412.40 124.47 54451.32 88888.00 2015-11-05 09:38:17.875 309 12412.40 124.40 54451.32 88888.00 2015-11-05 09:38:18.000 309 12412.45 124.33 54451.30 88888.00 2015-11-05 09:38:18.125 309 12412.48 124.33 54451.32 88888.00 2015-11-05 09:38:18.250 309 12412.45 124.30 54451.30 88888.00 2015-11-05 09:38:18.375 309 12412.52 124.30 54451.32 88888.00 2015-11-05 09:38:18.500 309 12412.55 124.30 54451.30 88888.00 2015-11-05 09:38:18.625 309 12412.58 124.22 54451.30 88888.00 2015-11-05 09:38:18.750 309 12412.60 124.22 54451.30 88888.00 2015-11-05 09:38:18.875 309 12412.67 124.25 54451.30 88888.00 2015-11-05 09:38:19.000 309 12412.70 124.25 54451.25 88888.00 2015-11-05 09:38:19.125 309 12412.70 124.17 54451.28 88888.00 2015-11-05 09:38:19.250 309 12412.75 124.15 54451.28 88888.00 2015-11-05 09:38:19.375 309 12412.77 124.15 54451.25 88888.00 2015-11-05 09:38:19.500 309 12412.83 124.15 54451.25 88888.00 2015-11-05 09:38:19.625 309 12412.88 124.17 54451.25 88888.00 2015-11-05 09:38:19.750 309 12412.80 124.22 54451.25 88888.00 2015-11-05 09:38:19.875 309 12412.83 124.20 54451.22 88888.00 2015-11-05 09:38:20.000 309 12412.90 124.25 54451.20 88888.00 2015-11-05 09:38:20.125 309 12412.95 124.25 54451.20 88888.00 2015-11-05 09:38:20.250 309 12413.00 124.22 54451.20 88888.00 2015-11-05 09:38:20.375 309 12413.02 124.20 54451.20 88888.00 2015-11-05 09:38:20.500 309 12413.05 124.20 54451.20 88888.00 2015-11-05 09:38:20.625 309 12413.08 124.22 54451.18 88888.00 2015-11-05 09:38:20.750 309 12413.10 124.25 54451.18 88888.00 2015-11-05 09:38:20.875 309 12413.17 124.25 54451.15 88888.00 2015-11-05 09:38:21.000 309 12413.25 124.33 54451.12 88888.00 2015-11-05 09:38:21.125 309 12413.23 124.35 54451.15 88888.00 2015-11-05 09:38:21.250 309 12413.23 124.40 54451.15 88888.00 2015-11-05 09:38:21.375 309 12413.33 124.42 54451.15 88888.00 2015-11-05 09:38:21.500 309 12413.35 124.42 54451.12 88888.00 2015-11-05 09:38:21.625 309 12413.38 124.47 54451.10 88888.00 2015-11-05 09:38:21.750 309 12413.38 124.50 54451.10 88888.00 2015-11-05 09:38:21.875 309 12413.30 124.50 54451.10 88888.00 2015-11-05 09:38:22.000 309 12413.27 124.47 54451.10 88888.00 2015-11-05 09:38:22.125 309 12413.20 124.47 54451.07 88888.00 2015-11-05 09:38:22.250 309 12413.12 124.45 54451.05 88888.00 2015-11-05 09:38:22.375 309 12413.17 124.50 54451.05 88888.00 2015-11-05 09:38:22.500 309 12413.17 124.55 54451.07 88888.00 2015-11-05 09:38:22.625 309 12413.20 124.53 54451.07 88888.00 2015-11-05 09:38:22.750 309 12413.20 124.50 54451.05 88888.00 2015-11-05 09:38:22.875 309 12413.17 124.50 54451.07 88888.00 2015-11-05 09:38:23.000 309 12413.17 124.47 54451.05 88888.00 2015-11-05 09:38:23.125 309 12413.12 124.42 54451.05 88888.00 2015-11-05 09:38:23.250 309 12413.00 124.42 54451.10 88888.00 2015-11-05 09:38:23.375 309 12412.98 124.45 54451.10 88888.00 2015-11-05 09:38:23.500 309 12412.98 124.42 54451.10 88888.00 2015-11-05 09:38:23.625 309 12412.90 124.40 54451.10 88888.00 2015-11-05 09:38:23.750 309 12412.83 124.33 54451.10 88888.00 2015-11-05 09:38:23.875 309 12412.77 124.28 54451.10 88888.00 2015-11-05 09:38:24.000 309 12412.70 124.25 54451.10 88888.00 2015-11-05 09:38:24.125 309 12412.65 124.17 54451.12 88888.00 2015-11-05 09:38:24.250 309 12412.58 124.08 54451.12 88888.00 2015-11-05 09:38:24.375 309 12412.55 124.03 54451.15 88888.00 2015-11-05 09:38:24.500 309 12412.50 123.97 54451.12 88888.00 2015-11-05 09:38:24.625 309 12412.42 123.92 54451.12 88888.00 2015-11-05 09:38:24.750 309 12412.50 123.88 54451.15 88888.00 2015-11-05 09:38:24.875 309 12412.42 123.83 54451.18 88888.00 2015-11-05 09:38:25.000 309 12412.35 123.75 54451.18 88888.00 2015-11-05 09:38:25.125 309 12412.35 123.65 54451.15 88888.00 2015-11-05 09:38:25.250 309 12412.30 123.58 54451.18 88888.00 2015-11-05 09:38:25.375 309 12412.33 123.50 54451.18 88888.00 2015-11-05 09:38:25.500 309 12412.30 123.45 54451.20 88888.00 2015-11-05 09:38:25.625 309 12412.25 123.40 54451.18 88888.00 2015-11-05 09:38:25.750 309 12412.30 123.35 54451.18 88888.00 2015-11-05 09:38:25.875 309 12412.35 123.22 54451.18 88888.00 2015-11-05 09:38:26.000 309 12412.38 123.15 54451.20 88888.00 2015-11-05 09:38:26.125 309 12412.40 123.12 54451.20 88888.00 2015-11-05 09:38:26.250 309 12412.38 123.10 54451.20 88888.00 2015-11-05 09:38:26.375 309 12412.38 123.00 54451.20 88888.00 2015-11-05 09:38:26.500 309 12412.38 122.97 54451.18 88888.00 2015-11-05 09:38:26.625 309 12412.40 122.90 54451.22 88888.00 2015-11-05 09:38:26.750 309 12412.38 122.90 54451.22 88888.00 2015-11-05 09:38:26.875 309 12412.35 122.88 54451.22 88888.00 2015-11-05 09:38:27.000 309 12412.35 122.85 54451.20 88888.00 2015-11-05 09:38:27.125 309 12412.45 122.80 54451.22 88888.00 2015-11-05 09:38:27.250 309 12412.45 122.70 54451.22 88888.00 2015-11-05 09:38:27.375 309 12412.42 122.70 54451.22 88888.00 2015-11-05 09:38:27.500 309 12412.45 122.65 54451.22 88888.00 2015-11-05 09:38:27.625 309 12412.55 122.62 54451.22 88888.00 2015-11-05 09:38:27.750 309 12412.55 122.60 54451.22 88888.00 2015-11-05 09:38:27.875 309 12412.48 122.62 54451.25 88888.00 2015-11-05 09:38:28.000 309 12412.48 122.62 54451.25 88888.00 2015-11-05 09:38:28.125 309 12412.52 122.60 54451.25 88888.00 2015-11-05 09:38:28.250 309 12412.52 122.55 54451.28 88888.00 2015-11-05 09:38:28.375 309 12412.52 122.55 54451.25 88888.00 2015-11-05 09:38:28.500 309 12412.52 122.58 54451.25 88888.00 2015-11-05 09:38:28.625 309 12412.50 122.58 54451.25 88888.00 2015-11-05 09:38:28.750 309 12412.45 122.58 54451.25 88888.00 2015-11-05 09:38:28.875 309 12412.50 122.55 54451.25 88888.00 2015-11-05 09:38:29.000 309 12412.40 122.55 54451.25 88888.00 2015-11-05 09:38:29.125 309 12412.40 122.50 54451.25 88888.00 2015-11-05 09:38:29.250 309 12412.38 122.47 54451.25 88888.00 2015-11-05 09:38:29.375 309 12412.40 122.47 54451.25 88888.00 2015-11-05 09:38:29.500 309 12412.38 122.45 54451.28 88888.00 2015-11-05 09:38:29.625 309 12412.40 122.50 54451.28 88888.00 2015-11-05 09:38:29.750 309 12412.35 122.50 54451.28 88888.00 2015-11-05 09:38:29.875 309 12412.30 122.47 54451.25 88888.00 2015-11-05 09:38:30.000 309 12412.33 122.45 54451.25 88888.00 2015-11-05 09:38:30.125 309 12412.33 122.47 54451.28 88888.00 2015-11-05 09:38:30.250 309 12412.33 122.45 54451.28 88888.00 2015-11-05 09:38:30.375 309 12412.35 122.42 54451.28 88888.00 2015-11-05 09:38:30.500 309 12412.38 122.40 54451.28 88888.00 2015-11-05 09:38:30.625 309 12412.40 122.42 54451.30 88888.00 2015-11-05 09:38:30.750 309 12412.35 122.45 54451.30 88888.00 2015-11-05 09:38:30.875 309 12412.27 122.45 54451.30 88888.00 2015-11-05 09:38:31.000 309 12412.27 122.42 54451.25 88888.00 2015-11-05 09:38:31.125 309 12412.30 122.38 54451.28 88888.00 2015-11-05 09:38:31.250 309 12412.25 122.40 54451.25 88888.00 2015-11-05 09:38:31.375 309 12412.27 122.38 54451.25 88888.00 2015-11-05 09:38:31.500 309 12412.30 122.40 54451.25 88888.00 2015-11-05 09:38:31.625 309 12412.33 122.45 54451.25 88888.00 2015-11-05 09:38:31.750 309 12412.30 122.45 54451.28 88888.00 2015-11-05 09:38:31.875 309 12412.27 122.45 54451.25 88888.00 2015-11-05 09:38:32.000 309 12412.27 122.50 54451.25 88888.00 2015-11-05 09:38:32.125 309 12412.20 122.53 54451.25 88888.00 2015-11-05 09:38:32.250 309 12412.15 122.53 54451.28 88888.00 2015-11-05 09:38:32.375 309 12412.17 122.55 54451.25 88888.00 2015-11-05 09:38:32.500 309 12412.17 122.58 54451.25 88888.00 2015-11-05 09:38:32.625 309 12412.27 122.60 54451.25 88888.00 2015-11-05 09:38:32.750 309 12412.25 122.62 54451.28 88888.00 2015-11-05 09:38:32.875 309 12412.20 122.65 54451.22 88888.00 2015-11-05 09:38:33.000 309 12412.20 122.65 54451.20 88888.00 2015-11-05 09:38:33.125 309 12412.20 122.67 54451.20 88888.00 2015-11-05 09:38:33.250 309 12412.12 122.70 54451.20 88888.00 2015-11-05 09:38:33.375 309 12412.08 122.72 54451.20 88888.00 2015-11-05 09:38:33.500 309 12412.08 122.78 54451.22 88888.00 2015-11-05 09:38:33.625 309 12412.15 122.72 54451.22 88888.00 2015-11-05 09:38:33.750 309 12412.20 122.80 54451.20 88888.00 2015-11-05 09:38:33.875 309 12412.15 122.85 54451.18 88888.00 2015-11-05 09:38:34.000 309 12412.10 122.90 54451.18 88888.00 2015-11-05 09:38:34.125 309 12412.10 122.90 54451.18 88888.00 2015-11-05 09:38:34.250 309 12412.08 122.90 54451.20 88888.00 2015-11-05 09:38:34.375 309 12412.08 122.88 54451.20 88888.00 2015-11-05 09:38:34.500 309 12412.08 122.90 54451.18 88888.00 2015-11-05 09:38:34.625 309 12412.02 122.92 54451.18 88888.00 2015-11-05 09:38:34.750 309 12412.02 122.92 54451.18 88888.00 2015-11-05 09:38:34.875 309 12411.98 122.90 54451.18 88888.00 2015-11-05 09:38:35.000 309 12412.00 122.85 54451.15 88888.00 2015-11-05 09:38:35.125 309 12411.98 122.85 54451.15 88888.00 2015-11-05 09:38:35.250 309 12411.88 122.85 54451.15 88888.00 2015-11-05 09:38:35.375 309 12411.92 122.83 54451.15 88888.00 2015-11-05 09:38:35.500 309 12411.92 122.83 54451.15 88888.00 2015-11-05 09:38:35.625 309 12411.92 122.85 54451.15 88888.00 2015-11-05 09:38:35.750 309 12411.92 122.88 54451.12 88888.00 2015-11-05 09:38:35.875 309 12411.88 122.90 54451.15 88888.00 2015-11-05 09:38:36.000 309 12411.85 122.90 54451.12 88888.00 2015-11-05 09:38:36.125 309 12411.90 122.92 54451.15 88888.00 2015-11-05 09:38:36.250 309 12411.88 122.92 54451.15 88888.00 2015-11-05 09:38:36.375 309 12411.98 122.95 54451.15 88888.00 2015-11-05 09:38:36.500 309 12411.98 122.92 54451.15 88888.00 2015-11-05 09:38:36.625 309 12411.90 122.95 54451.15 88888.00 2015-11-05 09:38:36.750 309 12411.90 122.95 54451.12 88888.00 2015-11-05 09:38:36.875 309 12411.95 122.95 54451.10 88888.00 2015-11-05 09:38:37.000 309 12411.98 122.97 54451.07 88888.00 2015-11-05 09:38:37.125 309 12411.90 122.95 54451.07 88888.00 2015-11-05 09:38:37.250 309 12411.88 122.95 54451.10 88888.00 2015-11-05 09:38:37.375 309 12411.90 122.97 54451.10 88888.00 2015-11-05 09:38:37.500 309 12411.98 123.03 54451.10 88888.00 2015-11-05 09:38:37.625 309 12411.98 123.00 54451.05 88888.00 2015-11-05 09:38:37.750 309 12411.92 122.97 54451.05 88888.00 2015-11-05 09:38:37.875 309 12411.90 122.95 54451.05 88888.00 2015-11-05 09:38:38.000 309 12411.88 122.95 54451.05 88888.00 2015-11-05 09:38:38.125 309 12411.85 122.97 54451.07 88888.00 2015-11-05 09:38:38.250 309 12411.85 122.92 54451.07 88888.00 2015-11-05 09:38:38.375 309 12411.90 122.92 54451.05 88888.00 2015-11-05 09:38:38.500 309 12411.85 122.95 54451.05 88888.00 2015-11-05 09:38:38.625 309 12411.85 122.97 54451.07 88888.00 2015-11-05 09:38:38.750 309 12411.83 122.95 54451.05 88888.00 2015-11-05 09:38:38.875 309 12411.80 122.95 54451.07 88888.00 2015-11-05 09:38:39.000 309 12411.75 122.95 54451.10 88888.00 2015-11-05 09:38:39.125 309 12411.62 122.95 54451.12 88888.00 2015-11-05 09:38:39.250 309 12411.58 122.95 54451.10 88888.00 2015-11-05 09:38:39.375 309 12411.60 122.92 54451.10 88888.00 2015-11-05 09:38:39.500 309 12411.60 122.92 54451.10 88888.00 2015-11-05 09:38:39.625 309 12411.60 122.92 54451.10 88888.00 2015-11-05 09:38:39.750 309 12411.55 122.95 54451.10 88888.00 2015-11-05 09:38:39.875 309 12411.45 122.92 54451.10 88888.00 2015-11-05 09:38:40.000 309 12411.38 122.88 54451.12 88888.00 2015-11-05 09:38:40.125 309 12411.35 122.85 54451.12 88888.00 2015-11-05 09:38:40.250 309 12411.30 122.90 54451.15 88888.00 2015-11-05 09:38:40.375 309 12411.27 122.90 54451.15 88888.00 2015-11-05 09:38:40.500 309 12411.23 122.90 54451.12 88888.00 2015-11-05 09:38:40.625 309 12411.10 122.90 54451.12 88888.00 2015-11-05 09:38:40.750 309 12411.10 122.85 54451.15 88888.00 2015-11-05 09:38:40.875 309 12411.12 122.83 54451.15 88888.00 2015-11-05 09:38:41.000 309 12411.10 122.80 54451.12 88888.00 2015-11-05 09:38:41.125 309 12411.05 122.83 54451.12 88888.00 2015-11-05 09:38:41.250 309 12410.95 122.75 54451.15 88888.00 2015-11-05 09:38:41.375 309 12410.95 122.75 54451.18 88888.00 2015-11-05 09:38:41.500 309 12410.88 122.72 54451.15 88888.00 2015-11-05 09:38:41.625 309 12410.80 122.67 54451.15 88888.00 2015-11-05 09:38:41.750 309 12410.83 122.62 54451.18 88888.00 2015-11-05 09:38:41.875 309 12410.83 122.58 54451.18 88888.00 2015-11-05 09:38:42.000 309 12410.85 122.53 54451.18 88888.00 2015-11-05 09:38:42.125 309 12410.85 122.50 54451.15 88888.00 2015-11-05 09:38:42.250 309 12410.85 122.53 54451.18 88888.00 2015-11-05 09:38:42.375 309 12410.88 122.58 54451.18 88888.00 2015-11-05 09:38:42.500 309 12410.83 122.60 54451.18 88888.00 2015-11-05 09:38:42.625 309 12410.88 122.58 54451.18 88888.00 2015-11-05 09:38:42.750 309 12410.92 122.55 54451.18 88888.00 2015-11-05 09:38:42.875 309 12410.88 122.53 54451.18 88888.00 2015-11-05 09:38:43.000 309 12410.85 122.47 54451.18 88888.00 2015-11-05 09:38:43.125 309 12410.83 122.42 54451.18 88888.00 2015-11-05 09:38:43.250 309 12410.83 122.38 54451.15 88888.00 2015-11-05 09:38:43.375 309 12410.85 122.35 54451.18 88888.00 2015-11-05 09:38:43.500 309 12410.85 122.40 54451.22 88888.00 2015-11-05 09:38:43.625 309 12410.85 122.40 54451.18 88888.00 2015-11-05 09:38:43.750 309 12410.85 122.38 54451.18 88888.00 2015-11-05 09:38:43.875 309 12410.92 122.42 54451.18 88888.00 2015-11-05 09:38:44.000 309 12410.88 122.47 54451.15 88888.00 2015-11-05 09:38:44.125 309 12410.85 122.50 54451.15 88888.00 2015-11-05 09:38:44.250 309 12410.83 122.45 54451.18 88888.00 2015-11-05 09:38:44.375 309 12410.88 122.45 54451.18 88888.00 2015-11-05 09:38:44.500 309 12410.92 122.45 54451.18 88888.00 2015-11-05 09:38:44.625 309 12410.90 122.47 54451.18 88888.00 2015-11-05 09:38:44.750 309 12410.88 122.53 54451.15 88888.00 2015-11-05 09:38:44.875 309 12410.83 122.53 54451.15 88888.00 2015-11-05 09:38:45.000 309 12410.88 122.55 54451.12 88888.00 2015-11-05 09:38:45.125 309 12410.85 122.53 54451.12 88888.00 2015-11-05 09:38:45.250 309 12410.83 122.50 54451.12 88888.00 2015-11-05 09:38:45.375 309 12410.83 122.55 54451.12 88888.00 2015-11-05 09:38:45.500 309 12410.80 122.55 54451.15 88888.00 2015-11-05 09:38:45.625 309 12410.80 122.55 54451.15 88888.00 2015-11-05 09:38:45.750 309 12410.80 122.58 54451.12 88888.00 2015-11-05 09:38:45.875 309 12410.70 122.62 54451.12 88888.00 2015-11-05 09:38:46.000 309 12410.70 122.65 54451.12 88888.00 2015-11-05 09:38:46.125 309 12410.70 122.72 54451.12 88888.00 2015-11-05 09:38:46.250 309 12410.67 122.78 54451.12 88888.00 2015-11-05 09:38:46.375 309 12410.62 122.83 54451.12 88888.00 2015-11-05 09:38:46.500 309 12410.62 122.85 54451.10 88888.00 2015-11-05 09:38:46.625 309 12410.60 122.83 54451.12 88888.00 2015-11-05 09:38:46.750 309 12410.52 122.85 54451.12 88888.00 2015-11-05 09:38:46.875 309 12410.52 122.90 54451.12 88888.00 2015-11-05 09:38:47.000 309 12410.55 122.92 54451.12 88888.00 2015-11-05 09:38:47.125 309 12410.50 122.92 54451.12 88888.00 2015-11-05 09:38:47.250 309 12410.42 122.92 54451.10 88888.00 2015-11-05 09:38:47.375 309 12410.42 122.88 54451.10 88888.00 2015-11-05 09:38:47.500 309 12410.40 122.88 54451.12 88888.00 2015-11-05 09:38:47.625 309 12410.42 122.88 54451.12 88888.00 2015-11-05 09:38:47.750 309 12410.42 122.88 54451.10 88888.00 2015-11-05 09:38:47.875 309 12410.38 122.85 54451.10 88888.00 2015-11-05 09:38:48.000 309 12410.27 122.80 54451.07 88888.00 2015-11-05 09:38:48.125 309 12410.27 122.80 54451.07 88888.00 2015-11-05 09:38:48.250 309 12410.35 122.78 54451.10 88888.00 2015-11-05 09:38:48.375 309 12410.38 122.83 54451.10 88888.00 2015-11-05 09:38:48.500 309 12410.25 122.78 54451.07 88888.00 2015-11-05 09:38:48.625 309 12410.23 122.75 54451.07 88888.00 2015-11-05 09:38:48.750 309 12410.23 122.72 54451.05 88888.00 2015-11-05 09:38:48.875 309 12410.25 122.72 54451.05 88888.00 2015-11-05 09:38:49.000 309 12410.25 122.72 54451.03 88888.00 2015-11-05 09:38:49.125 309 12410.25 122.70 54451.05 88888.00 2015-11-05 09:38:49.250 309 12410.17 122.65 54451.05 88888.00 2015-11-05 09:38:49.375 309 12410.20 122.65 54451.05 88888.00 2015-11-05 09:38:49.500 309 12410.23 122.62 54451.05 88888.00 2015-11-05 09:38:49.625 309 12410.27 122.60 54451.03 88888.00 2015-11-05 09:38:49.750 309 12410.30 122.60 54451.00 88888.00 2015-11-05 09:38:49.875 309 12410.25 122.58 54450.97 88888.00 2015-11-05 09:38:50.000 309 12410.20 122.60 54450.95 88888.00 2015-11-05 09:38:50.125 309 12410.23 122.58 54450.93 88888.00 2015-11-05 09:38:50.250 309 12410.27 122.60 54450.95 88888.00 2015-11-05 09:38:50.375 309 12410.25 122.60 54450.95 88888.00 2015-11-05 09:38:50.500 309 12410.23 122.55 54450.97 88888.00 2015-11-05 09:38:50.625 309 12410.20 122.55 54450.95 88888.00 2015-11-05 09:38:50.750 309 12410.23 122.55 54450.93 88888.00 2015-11-05 09:38:50.875 309 12410.23 122.58 54450.93 88888.00 2015-11-05 09:38:51.000 309 12410.27 122.53 54450.90 88888.00 2015-11-05 09:38:51.125 309 12410.27 122.55 54450.90 88888.00 2015-11-05 09:38:51.250 309 12410.25 122.55 54450.90 88888.00 2015-11-05 09:38:51.375 309 12410.30 122.58 54450.88 88888.00 2015-11-05 09:38:51.500 309 12410.25 122.58 54450.85 88888.00 2015-11-05 09:38:51.625 309 12410.23 122.62 54450.82 88888.00 2015-11-05 09:38:51.750 309 12410.30 122.62 54450.80 88888.00 2015-11-05 09:38:51.875 309 12410.35 122.67 54450.80 88888.00 2015-11-05 09:38:52.000 309 12410.42 122.67 54450.78 88888.00 2015-11-05 09:38:52.125 309 12410.40 122.70 54450.78 88888.00 2015-11-05 09:38:52.250 309 12410.38 122.67 54450.78 88888.00 2015-11-05 09:38:52.375 309 12410.45 122.70 54450.75 88888.00 2015-11-05 09:38:52.500 309 12410.48 122.72 54450.75 88888.00 2015-11-05 09:38:52.625 309 12410.50 122.80 54450.72 88888.00 2015-11-05 09:38:52.750 309 12410.52 122.85 54450.70 88888.00 2015-11-05 09:38:52.875 309 12410.55 122.90 54450.70 88888.00 2015-11-05 09:38:53.000 309 12410.58 122.97 54450.68 88888.00 2015-11-05 09:38:53.125 309 12410.58 123.00 54450.70 88888.00 2015-11-05 09:38:53.250 309 12410.58 123.05 54450.65 88888.00 2015-11-05 09:38:53.375 309 12410.62 123.15 54450.65 88888.00 2015-11-05 09:38:53.500 309 12410.65 123.17 54450.62 88888.00 2015-11-05 09:38:53.625 309 12410.70 123.17 54450.62 88888.00 2015-11-05 09:38:53.750 309 12410.77 123.20 54450.60 88888.00 2015-11-05 09:38:53.875 309 12410.77 123.22 54450.57 88888.00 2015-11-05 09:38:54.000 309 12410.80 123.28 54450.55 88888.00 2015-11-05 09:38:54.125 309 12410.80 123.30 54450.55 88888.00 2015-11-05 09:38:54.250 309 12410.80 123.33 54450.53 88888.00 2015-11-05 09:38:54.375 309 12410.90 123.40 54450.50 88888.00 2015-11-05 09:38:54.500 309 12410.95 123.53 54450.50 88888.00 2015-11-05 09:38:54.625 309 12410.95 123.58 54450.50 88888.00 2015-11-05 09:38:54.750 309 12410.98 123.60 54450.47 88888.00 2015-11-05 09:38:54.875 309 12411.02 123.60 54450.45 88888.00 2015-11-05 09:38:55.000 309 12411.02 123.62 54450.43 88888.00 2015-11-05 09:38:55.125 309 12411.10 123.67 54450.43 88888.00 2015-11-05 09:38:55.250 309 12411.12 123.75 54450.43 88888.00 2015-11-05 09:38:55.375 309 12411.12 123.80 54450.40 88888.00 2015-11-05 09:38:55.500 309 12411.12 123.83 54450.38 88888.00 2015-11-05 09:38:55.625 309 12411.17 123.85 54450.35 88888.00 2015-11-05 09:38:55.750 309 12411.27 123.88 54450.32 88888.00 2015-11-05 09:38:55.875 309 12411.35 123.90 54450.32 88888.00 2015-11-05 09:38:56.000 309 12411.40 123.95 54450.32 88888.00 2015-11-05 09:38:56.125 309 12411.42 124.03 54450.30 88888.00 2015-11-05 09:38:56.250 309 12411.38 124.03 54450.30 88888.00 2015-11-05 09:38:56.375 309 12411.35 124.03 54450.25 88888.00 2015-11-05 09:38:56.500 309 12411.40 124.08 54450.25 88888.00 2015-11-05 09:38:56.625 309 12411.50 124.15 54450.25 88888.00 2015-11-05 09:38:56.750 309 12411.52 124.20 54450.20 88888.00 2015-11-05 09:38:56.875 309 12411.52 124.25 54450.20 88888.00 2015-11-05 09:38:57.000 309 12411.60 124.22 54450.18 88888.00 2015-11-05 09:38:57.125 309 12411.58 124.30 54450.15 88888.00 2015-11-05 09:38:57.250 309 12411.48 124.33 54450.12 88888.00 2015-11-05 09:38:57.375 309 12411.50 124.40 54450.12 88888.00 2015-11-05 09:38:57.500 309 12411.55 124.45 54450.12 88888.00 2015-11-05 09:38:57.625 309 12411.52 124.45 54450.10 88888.00 2015-11-05 09:38:57.750 309 12411.55 124.50 54450.10 88888.00 2015-11-05 09:38:57.875 309 12411.60 124.50 54450.05 88888.00 2015-11-05 09:38:58.000 309 12411.62 124.53 54450.03 88888.00 2015-11-05 09:38:58.125 309 12411.62 124.60 54450.03 88888.00 2015-11-05 09:38:58.250 309 12411.62 124.65 54450.00 88888.00 2015-11-05 09:38:58.375 309 12411.65 124.70 54449.97 88888.00 2015-11-05 09:38:58.500 309 12411.65 124.75 54449.97 88888.00 2015-11-05 09:38:58.625 309 12411.65 124.80 54449.95 88888.00 2015-11-05 09:38:58.750 309 12411.65 124.88 54449.97 88888.00 2015-11-05 09:38:58.875 309 12411.65 124.90 54449.97 88888.00 2015-11-05 09:38:59.000 309 12411.70 124.90 54449.93 88888.00 2015-11-05 09:38:59.125 309 12411.75 124.90 54449.93 88888.00 2015-11-05 09:38:59.250 309 12411.77 124.95 54449.90 88888.00 2015-11-05 09:38:59.375 309 12411.90 124.97 54449.88 88888.00 2015-11-05 09:38:59.500 309 12411.95 125.03 54449.85 88888.00 2015-11-05 09:38:59.625 309 12411.95 125.05 54449.85 88888.00 2015-11-05 09:38:59.750 309 12411.98 125.08 54449.82 88888.00 2015-11-05 09:38:59.875 309 12412.00 125.10 54449.80 88888.00 2015-11-05 09:39:00.000 309 12412.00 125.12 54449.78 88888.00 2015-11-05 09:39:00.125 309 12411.95 125.12 54449.78 88888.00 2015-11-05 09:39:00.250 309 12411.95 125.15 54449.78 88888.00 2015-11-05 09:39:00.375 309 12412.05 125.17 54449.75 88888.00 2015-11-05 09:39:00.500 309 12412.05 125.20 54449.72 88888.00 2015-11-05 09:39:00.625 309 12412.00 125.22 54449.70 88888.00 2015-11-05 09:39:00.750 309 12412.02 125.28 54449.68 88888.00 2015-11-05 09:39:00.875 309 12412.05 125.30 54449.65 88888.00 2015-11-05 09:39:01.000 309 12412.10 125.35 54449.68 88888.00 2015-11-05 09:39:01.125 309 12412.17 125.40 54449.65 88888.00 2015-11-05 09:39:01.250 309 12412.17 125.40 54449.62 88888.00 2015-11-05 09:39:01.375 309 12412.17 125.42 54449.60 88888.00 2015-11-05 09:39:01.500 309 12412.17 125.47 54449.60 88888.00 2015-11-05 09:39:01.625 309 12412.25 125.47 54449.60 88888.00 2015-11-05 09:39:01.750 309 12412.33 125.47 54449.60 88888.00 2015-11-05 09:39:01.875 309 12412.33 125.47 54449.57 88888.00 2015-11-05 09:39:02.000 309 12412.33 125.45 54449.55 88888.00 2015-11-05 09:39:02.125 309 12412.38 125.45 54449.55 88888.00 2015-11-05 09:39:02.250 309 12412.35 125.47 54449.55 88888.00 2015-11-05 09:39:02.375 309 12412.40 125.47 54449.53 88888.00 2015-11-05 09:39:02.500 309 12412.40 125.47 54449.53 88888.00 2015-11-05 09:39:02.625 309 12412.48 125.50 54449.53 88888.00 2015-11-05 09:39:02.750 309 12412.55 125.53 54449.50 88888.00 2015-11-05 09:39:02.875 309 12412.58 125.55 54449.50 88888.00 2015-11-05 09:39:03.000 309 12412.60 125.55 54449.45 88888.00 2015-11-05 09:39:03.125 309 12412.58 125.55 54449.45 88888.00 2015-11-05 09:39:03.250 309 12412.58 125.53 54449.45 88888.00 2015-11-05 09:39:03.375 309 12412.62 125.55 54449.45 88888.00 2015-11-05 09:39:03.500 309 12412.65 125.58 54449.43 88888.00 2015-11-05 09:39:03.625 309 12412.65 125.58 54449.43 88888.00 2015-11-05 09:39:03.750 309 12412.55 125.62 54449.43 88888.00 2015-11-05 09:39:03.875 309 12412.52 125.65 54449.38 88888.00 2015-11-05 09:39:04.000 309 12412.58 125.65 54449.38 88888.00 2015-11-05 09:39:04.125 309 12412.62 125.62 54449.38 88888.00 2015-11-05 09:39:04.250 309 12412.65 125.58 54449.35 88888.00 2015-11-05 09:39:04.375 309 12412.65 125.62 54449.32 88888.00 2015-11-05 09:39:04.500 309 12412.73 125.67 54449.30 88888.00 2015-11-05 09:39:04.625 309 12412.77 125.65 54449.30 88888.00 2015-11-05 09:39:04.750 309 12412.77 125.65 54449.32 88888.00 2015-11-05 09:39:04.875 309 12412.80 125.65 54449.30 88888.00 2015-11-05 09:39:05.000 309 12412.80 125.67 54449.28 88888.00 2015-11-05 09:39:05.125 309 12412.88 125.67 54449.30 88888.00 2015-11-05 09:39:05.250 309 12412.85 125.67 54449.25 88888.00 2015-11-05 09:39:05.375 309 12412.90 125.70 54449.22 88888.00 2015-11-05 09:39:05.500 309 12412.98 125.70 54449.22 88888.00 2015-11-05 09:39:05.625 309 12413.02 125.70 54449.22 88888.00 2015-11-05 09:39:05.750 309 12413.05 125.70 54449.22 88888.00 2015-11-05 09:39:05.875 309 12413.08 125.70 54449.22 88888.00 2015-11-05 09:39:06.000 309 12413.12 125.72 54449.18 88888.00 2015-11-05 09:39:06.125 309 12413.10 125.72 54449.18 88888.00 2015-11-05 09:39:06.250 309 12413.10 125.70 54449.18 88888.00 2015-11-05 09:39:06.375 309 12413.17 125.70 54449.15 88888.00 2015-11-05 09:39:06.500 309 12413.20 125.70 54449.18 88888.00 2015-11-05 09:39:06.625 309 12413.17 125.72 54449.15 88888.00 2015-11-05 09:39:06.750 309 12413.20 125.80 54449.15 88888.00 2015-11-05 09:39:06.875 309 12413.23 125.83 54449.12 88888.00 2015-11-05 09:39:07.000 309 12413.20 125.80 54449.10 88888.00 2015-11-05 09:39:07.125 309 12413.17 125.75 54449.10 88888.00 2015-11-05 09:39:07.250 309 12413.17 125.72 54449.10 88888.00 2015-11-05 09:39:07.375 309 12413.25 125.72 54449.10 88888.00 2015-11-05 09:39:07.500 309 12413.30 125.75 54449.10 88888.00 2015-11-05 09:39:07.625 309 12413.30 125.72 54449.10 88888.00 2015-11-05 09:39:07.750 309 12413.25 125.70 54449.07 88888.00 2015-11-05 09:39:07.875 309 12413.27 125.65 54449.07 88888.00 2015-11-05 09:39:08.000 309 12413.35 125.65 54449.05 88888.00 2015-11-05 09:39:08.125 309 12413.38 125.65 54449.05 88888.00 2015-11-05 09:39:08.250 309 12413.35 125.62 54449.07 88888.00 2015-11-05 09:39:08.375 309 12413.42 125.60 54449.07 88888.00 2015-11-05 09:39:08.500 309 12413.33 125.60 54449.07 88888.00 2015-11-05 09:39:08.625 309 12413.35 125.62 54449.07 88888.00 2015-11-05 09:39:08.750 309 12413.42 125.58 54449.07 88888.00 2015-11-05 09:39:08.875 309 12413.42 125.55 54449.10 88888.00 2015-11-05 09:39:09.000 309 12413.40 125.53 54449.10 88888.00 2015-11-05 09:39:09.125 309 12413.33 125.50 54449.07 88888.00 2015-11-05 09:39:09.250 309 12413.27 125.47 54449.10 88888.00 2015-11-05 09:39:09.375 309 12413.38 125.50 54449.12 88888.00 2015-11-05 09:39:09.500 309 12413.42 125.47 54449.12 88888.00 2015-11-05 09:39:09.625 309 12413.35 125.40 54449.10 88888.00 2015-11-05 09:39:09.750 309 12413.30 125.35 54449.07 88888.00 2015-11-05 09:39:09.875 309 12413.27 125.30 54449.07 88888.00 2015-11-05 09:39:10.000 309 12413.30 125.25 54449.07 88888.00 2015-11-05 09:39:10.125 309 12413.30 125.25 54449.10 88888.00 2015-11-05 09:39:10.250 309 12413.27 125.20 54449.10 88888.00 2015-11-05 09:39:10.375 309 12413.33 125.20 54449.10 88888.00 2015-11-05 09:39:10.500 309 12413.40 125.17 54449.12 88888.00 2015-11-05 09:39:10.625 309 12413.42 125.15 54449.10 88888.00 2015-11-05 09:39:10.750 309 12413.45 125.10 54449.07 88888.00 2015-11-05 09:39:10.875 309 12413.45 125.08 54449.10 88888.00 2015-11-05 09:39:11.000 309 12413.48 125.05 54449.10 88888.00 2015-11-05 09:39:11.125 309 12413.50 125.03 54449.10 88888.00 2015-11-05 09:39:11.250 309 12413.48 125.00 54449.12 88888.00 2015-11-05 09:39:11.375 309 12413.55 124.97 54449.12 88888.00 2015-11-05 09:39:11.500 309 12413.60 124.95 54449.12 88888.00 2015-11-05 09:39:11.625 309 12413.65 124.92 54449.12 88888.00 2015-11-05 09:39:11.750 309 12413.62 124.90 54449.12 88888.00 2015-11-05 09:39:11.875 309 12413.58 124.92 54449.12 88888.00 2015-11-05 09:39:12.000 309 12413.67 124.92 54449.12 88888.00 2015-11-05 09:39:12.125 309 12413.67 124.88 54449.15 88888.00 2015-11-05 09:39:12.250 309 12413.73 124.85 54449.12 88888.00 2015-11-05 09:39:12.375 309 12413.80 124.83 54449.12 88888.00 2015-11-05 09:39:12.500 309 12413.85 124.83 54449.12 88888.00 2015-11-05 09:39:12.625 309 12413.95 124.80 54449.12 88888.00 2015-11-05 09:39:12.750 309 12414.05 124.80 54449.10 88888.00 2015-11-05 09:39:12.875 309 12414.02 124.78 54449.07 88888.00 2015-11-05 09:39:13.000 309 12414.00 124.72 54449.07 88888.00 2015-11-05 09:39:13.125 309 12414.08 124.75 54449.10 88888.00 2015-11-05 09:39:13.250 309 12414.20 124.72 54449.10 88888.00 2015-11-05 09:39:13.375 309 12414.27 124.70 54449.05 88888.00 2015-11-05 09:39:13.500 309 12414.30 124.70 54449.10 88888.00 2015-11-05 09:39:13.625 309 12414.33 124.70 54449.10 88888.00 2015-11-05 09:39:13.750 309 12414.38 124.72 54449.07 88888.00 2015-11-05 09:39:13.875 309 12414.42 124.75 54449.10 88888.00 2015-11-05 09:39:14.000 309 12414.45 124.72 54449.05 88888.00 2015-11-05 09:39:14.125 309 12414.55 124.75 54449.07 88888.00 2015-11-05 09:39:14.250 309 12414.62 124.70 54449.07 88888.00 2015-11-05 09:39:14.375 309 12414.73 124.70 54449.07 88888.00 2015-11-05 09:39:14.500 309 12414.77 124.72 54449.07 88888.00 2015-11-05 09:39:14.625 309 12414.80 124.72 54449.07 88888.00 2015-11-05 09:39:14.750 309 12414.85 124.70 54449.07 88888.00 2015-11-05 09:39:14.875 309 12414.88 124.67 54449.07 88888.00 2015-11-05 09:39:15.000 309 12414.95 124.65 54449.05 88888.00 2015-11-05 09:39:15.125 309 12415.08 124.70 54449.05 88888.00 2015-11-05 09:39:15.250 309 12415.17 124.75 54449.07 88888.00 2015-11-05 09:39:15.375 309 12415.23 124.75 54449.07 88888.00 2015-11-05 09:39:15.500 309 12415.27 124.78 54449.05 88888.00 2015-11-05 09:39:15.625 309 12415.38 124.75 54449.05 88888.00 2015-11-05 09:39:15.750 309 12415.42 124.70 54449.05 88888.00 2015-11-05 09:39:15.875 309 12415.48 124.72 54449.03 88888.00 2015-11-05 09:39:16.000 309 12415.52 124.78 54449.00 88888.00 2015-11-05 09:39:16.125 309 12415.62 124.80 54449.00 88888.00 2015-11-05 09:39:16.250 309 12415.77 124.80 54449.00 88888.00 2015-11-05 09:39:16.375 309 12415.85 124.78 54449.00 88888.00 2015-11-05 09:39:16.500 309 12415.85 124.83 54449.03 88888.00 2015-11-05 09:39:16.625 309 12415.95 124.83 54449.00 88888.00 2015-11-05 09:39:16.750 309 12416.00 124.83 54448.97 88888.00 2015-11-05 09:39:16.875 309 12416.05 124.85 54448.93 88888.00 2015-11-05 09:39:17.000 309 12416.15 124.85 54448.93 88888.00 2015-11-05 09:39:17.125 309 12416.25 124.85 54448.95 88888.00 2015-11-05 09:39:17.250 309 12416.38 124.88 54448.95 88888.00 2015-11-05 09:39:17.375 309 12416.45 124.90 54448.97 88888.00 2015-11-05 09:39:17.500 309 12416.45 124.92 54448.95 88888.00 2015-11-05 09:39:17.625 309 12416.50 124.95 54448.93 88888.00 2015-11-05 09:39:17.750 309 12416.60 124.92 54448.90 88888.00 2015-11-05 09:39:17.875 309 12416.67 124.97 54448.90 88888.00 2015-11-05 09:39:18.000 309 12416.75 125.00 54448.90 88888.00 2015-11-05 09:39:18.125 309 12416.75 125.03 54448.95 88888.00 2015-11-05 09:39:18.250 309 12416.77 124.95 54448.93 88888.00 2015-11-05 09:39:18.375 309 12416.85 124.92 54448.93 88888.00 2015-11-05 09:39:18.500 309 12416.90 124.90 54448.93 88888.00 2015-11-05 09:39:18.625 309 12416.98 124.88 54448.90 88888.00 2015-11-05 09:39:18.750 309 12417.00 124.85 54448.90 88888.00 2015-11-05 09:39:18.875 309 12417.05 124.83 54448.90 88888.00 2015-11-05 09:39:19.000 309 12417.17 124.85 54448.88 88888.00 2015-11-05 09:39:19.125 309 12417.17 124.85 54448.90 88888.00 2015-11-05 09:39:19.250 309 12417.25 124.83 54448.88 88888.00 2015-11-05 09:39:19.375 309 12417.40 124.83 54448.85 88888.00 2015-11-05 09:39:19.500 309 12417.52 124.83 54448.88 88888.00 2015-11-05 09:39:19.625 309 12417.55 124.88 54448.88 88888.00 2015-11-05 09:39:19.750 309 12417.55 124.88 54448.88 88888.00 2015-11-05 09:39:19.875 309 12417.60 124.90 54448.88 88888.00 2015-11-05 09:39:20.000 309 12417.62 124.88 54448.88 88888.00 2015-11-05 09:39:20.125 309 12417.62 124.85 54448.88 88888.00 2015-11-05 09:39:20.250 309 12417.58 124.90 54448.88 88888.00 2015-11-05 09:39:20.375 309 12417.65 124.92 54448.90 88888.00 2015-11-05 09:39:20.500 309 12417.77 124.97 54448.88 88888.00 2015-11-05 09:39:20.625 309 12417.85 124.97 54448.88 88888.00 2015-11-05 09:39:20.750 309 12417.83 124.97 54448.85 88888.00 2015-11-05 09:39:20.875 309 12417.77 124.95 54448.88 88888.00 2015-11-05 09:39:21.000 309 12417.77 124.95 54448.88 88888.00 2015-11-05 09:39:21.125 309 12417.85 125.03 54448.88 88888.00 2015-11-05 09:39:21.250 309 12417.83 125.05 54448.88 88888.00 2015-11-05 09:39:21.375 309 12417.85 125.03 54448.88 88888.00 2015-11-05 09:39:21.500 309 12417.90 125.03 54448.88 88888.00 2015-11-05 09:39:21.625 309 12417.95 125.05 54448.88 88888.00 2015-11-05 09:39:21.750 309 12417.95 125.03 54448.90 88888.00 2015-11-05 09:39:21.875 309 12417.98 125.00 54448.88 88888.00 2015-11-05 09:39:22.000 309 12417.95 125.05 54448.88 88888.00 2015-11-05 09:39:22.125 309 12417.92 125.12 54448.88 88888.00 2015-11-05 09:39:22.250 309 12417.92 125.12 54448.90 88888.00 2015-11-05 09:39:22.375 309 12417.95 125.15 54448.93 88888.00 2015-11-05 09:39:22.500 309 12418.00 125.12 54448.93 88888.00 2015-11-05 09:39:22.625 309 12417.98 125.15 54448.90 88888.00 2015-11-05 09:39:22.750 309 12417.98 125.20 54448.93 88888.00 2015-11-05 09:39:22.875 309 12417.95 125.15 54448.95 88888.00 2015-11-05 09:39:23.000 309 12417.90 125.08 54448.93 88888.00 2015-11-05 09:39:23.125 309 12417.95 125.12 54448.95 88888.00 2015-11-05 09:39:23.250 309 12417.92 125.12 54448.95 88888.00 2015-11-05 09:39:23.375 309 12417.95 125.12 54448.95 88888.00 2015-11-05 09:39:23.500 309 12418.00 125.10 54448.95 88888.00 2015-11-05 09:39:23.625 309 12418.02 125.10 54448.97 88888.00 2015-11-05 09:39:23.750 309 12418.05 125.12 54448.97 88888.00 2015-11-05 09:39:23.875 309 12418.05 125.15 54449.00 88888.00 2015-11-05 09:39:24.000 309 12418.02 125.12 54448.97 88888.00 2015-11-05 09:39:24.125 309 12418.00 125.10 54448.97 88888.00 2015-11-05 09:39:24.250 309 12418.05 125.10 54448.97 88888.00 2015-11-05 09:39:24.375 309 12418.17 125.15 54449.03 88888.00 2015-11-05 09:39:24.500 309 12418.23 125.12 54449.00 88888.00 2015-11-05 09:39:24.625 309 12418.23 125.08 54449.03 88888.00 2015-11-05 09:39:24.750 309 12418.23 125.08 54449.03 88888.00 2015-11-05 09:39:24.875 309 12418.20 125.03 54449.05 88888.00 2015-11-05 09:39:25.000 309 12418.20 125.05 54449.07 88888.00 2015-11-05 09:39:25.125 309 12418.23 125.05 54449.07 88888.00 2015-11-05 09:39:25.250 309 12418.27 125.03 54449.05 88888.00 2015-11-05 09:39:25.375 309 12418.30 125.03 54449.05 88888.00 2015-11-05 09:39:25.500 309 12418.35 125.03 54449.07 88888.00 2015-11-05 09:39:25.625 309 12418.40 125.00 54449.07 88888.00 2015-11-05 09:39:25.750 309 12418.45 124.97 54449.07 88888.00 2015-11-05 09:39:25.875 309 12418.48 124.97 54449.05 88888.00 2015-11-05 09:39:26.000 309 12418.52 124.97 54449.05 88888.00 2015-11-05 09:39:26.125 309 12418.58 125.00 54449.07 88888.00 2015-11-05 09:39:26.250 309 12418.58 124.97 54449.10 88888.00 2015-11-05 09:39:26.375 309 12418.62 125.00 54449.07 88888.00 2015-11-05 09:39:26.500 309 12418.65 125.00 54449.10 88888.00 2015-11-05 09:39:26.625 309 12418.67 125.03 54449.10 88888.00 2015-11-05 09:39:26.750 309 12418.80 125.00 54449.10 88888.00 2015-11-05 09:39:26.875 309 12418.90 124.97 54449.07 88888.00 2015-11-05 09:39:27.000 309 12419.00 124.95 54449.12 88888.00 2015-11-05 09:39:27.125 309 12419.02 124.95 54449.12 88888.00 2015-11-05 09:39:27.250 309 12419.05 125.00 54449.12 88888.00 2015-11-05 09:39:27.375 309 12419.17 125.00 54449.12 88888.00 2015-11-05 09:39:27.500 309 12419.25 124.97 54449.10 88888.00 2015-11-05 09:39:27.625 309 12419.27 124.97 54449.12 88888.00 2015-11-05 09:39:27.750 309 12419.35 125.00 54449.12 88888.00 2015-11-05 09:39:27.875 309 12419.45 125.03 54449.12 88888.00 2015-11-05 09:39:28.000 309 12419.52 125.05 54449.10 88888.00 2015-11-05 09:39:28.125 309 12419.58 125.00 54449.12 88888.00 2015-11-05 09:39:28.250 309 12419.65 125.00 54449.12 88888.00 2015-11-05 09:39:28.375 309 12419.75 125.03 54449.07 88888.00 2015-11-05 09:39:28.500 309 12419.85 125.03 54449.07 88888.00 2015-11-05 09:39:28.625 309 12419.92 125.03 54449.10 88888.00 2015-11-05 09:39:28.750 309 12419.98 125.05 54449.12 88888.00 2015-11-05 09:39:28.875 309 12420.00 125.08 54449.10 88888.00 2015-11-05 09:39:29.000 309 12420.12 125.08 54449.12 88888.00 2015-11-05 09:39:29.125 309 12420.17 125.10 54449.12 88888.00 2015-11-05 09:39:29.250 309 12420.15 125.08 54449.12 88888.00 2015-11-05 09:39:29.375 309 12420.25 125.15 54449.10 88888.00 2015-11-05 09:39:29.500 309 12420.38 125.15 54449.07 88888.00 2015-11-05 09:39:29.625 309 12420.42 125.17 54449.10 88888.00 2015-11-05 09:39:29.750 309 12420.40 125.20 54449.07 88888.00 2015-11-05 09:39:29.875 309 12420.40 125.22 54449.07 88888.00 2015-11-05 09:39:30.000 309 12420.45 125.22 54449.03 88888.00 2015-11-05 09:39:30.125 309 12420.48 125.25 54449.05 88888.00 2015-11-05 09:39:30.250 309 12420.48 125.28 54449.07 88888.00 2015-11-05 09:39:30.375 309 12420.60 125.30 54449.07 88888.00 2015-11-05 09:39:30.500 309 12420.75 125.33 54449.10 88888.00 2015-11-05 09:39:30.625 309 12420.80 125.38 54449.10 88888.00 2015-11-05 09:39:30.750 309 12420.83 125.45 54449.07 88888.00 2015-11-05 09:39:30.875 309 12420.83 125.47 54449.07 88888.00 2015-11-05 09:39:31.000 309 12420.83 125.42 54449.10 88888.00 2015-11-05 09:39:31.125 309 12420.90 125.42 54449.10 88888.00 2015-11-05 09:39:31.250 309 12420.95 125.50 54449.10 88888.00 2015-11-05 09:39:31.375 309 12421.00 125.47 54449.10 88888.00 2015-11-05 09:39:31.500 309 12421.05 125.53 54449.10 88888.00 2015-11-05 09:39:31.625 309 12421.10 125.53 54449.07 88888.00 2015-11-05 09:39:31.750 309 12421.15 125.53 54449.07 88888.00 2015-11-05 09:39:31.875 309 12421.23 125.55 54449.07 88888.00 2015-11-05 09:39:32.000 309 12421.27 125.55 54449.05 88888.00 2015-11-05 09:39:32.125 309 12421.30 125.60 54449.07 88888.00 2015-11-05 09:39:32.250 309 12421.25 125.62 54449.05 88888.00 2015-11-05 09:39:32.375 309 12421.27 125.60 54449.03 88888.00 2015-11-05 09:39:32.500 309 12421.33 125.62 54449.05 88888.00 2015-11-05 09:39:32.625 309 12421.35 125.67 54449.07 88888.00 2015-11-05 09:39:32.750 309 12421.33 125.72 54449.07 88888.00 2015-11-05 09:39:32.875 309 12421.40 125.75 54449.07 88888.00 2015-11-05 09:39:33.000 309 12421.55 125.72 54449.05 88888.00 2015-11-05 09:39:33.125 309 12421.58 125.75 54449.07 88888.00 2015-11-05 09:39:33.250 309 12421.55 125.78 54449.12 88888.00 2015-11-05 09:39:33.375 309 12421.58 125.80 54449.07 88888.00 2015-11-05 09:39:33.500 309 12421.62 125.80 54449.07 88888.00 2015-11-05 09:39:33.625 309 12421.67 125.85 54449.10 88888.00 2015-11-05 09:39:33.750 309 12421.65 125.88 54449.07 88888.00 2015-11-05 09:39:33.875 309 12421.65 125.88 54449.07 88888.00 2015-11-05 09:39:34.000 309 12421.67 125.92 54449.07 88888.00 2015-11-05 09:39:34.125 309 12421.75 125.95 54449.10 88888.00 2015-11-05 09:39:34.250 309 12421.73 125.97 54449.10 88888.00 2015-11-05 09:39:34.375 309 12421.83 125.97 54449.10 88888.00 2015-11-05 09:39:34.500 309 12421.83 126.03 54449.12 88888.00 2015-11-05 09:39:34.625 309 12421.83 126.00 54449.12 88888.00 2015-11-05 09:39:34.750 309 12421.83 126.00 54449.12 88888.00 2015-11-05 09:39:34.875 309 12421.88 126.05 54449.12 88888.00 2015-11-05 09:39:35.000 309 12421.85 126.05 54449.12 88888.00 2015-11-05 09:39:35.125 309 12421.88 126.10 54449.15 88888.00 2015-11-05 09:39:35.250 309 12421.88 126.12 54449.12 88888.00 2015-11-05 09:39:35.375 309 12421.90 126.10 54449.15 88888.00 2015-11-05 09:39:35.500 309 12421.88 126.10 54449.12 88888.00 2015-11-05 09:39:35.625 309 12421.92 126.10 54449.15 88888.00 2015-11-05 09:39:35.750 309 12421.88 126.12 54449.12 88888.00 2015-11-05 09:39:35.875 309 12421.90 126.12 54449.18 88888.00 2015-11-05 09:39:36.000 309 12421.95 126.12 54449.18 88888.00 2015-11-05 09:39:36.125 309 12421.98 126.12 54449.18 88888.00 2015-11-05 09:39:36.250 309 12421.95 126.12 54449.18 88888.00 2015-11-05 09:39:36.375 309 12421.98 126.10 54449.18 88888.00 2015-11-05 09:39:36.500 309 12422.00 126.12 54449.20 88888.00 2015-11-05 09:39:36.625 309 12421.95 126.12 54449.22 88888.00 2015-11-05 09:39:36.750 309 12421.88 126.15 54449.22 88888.00 2015-11-05 09:39:36.875 309 12421.92 126.15 54449.22 88888.00 2015-11-05 09:39:37.000 309 12421.98 126.15 54449.22 88888.00 2015-11-05 09:39:37.125 309 12421.98 126.15 54449.25 88888.00 2015-11-05 09:39:37.250 309 12422.02 126.15 54449.28 88888.00 2015-11-05 09:39:37.375 309 12422.02 126.15 54449.28 88888.00 2015-11-05 09:39:37.500 309 12422.02 126.15 54449.28 88888.00 2015-11-05 09:39:37.625 309 12422.17 126.17 54449.30 88888.00 2015-11-05 09:39:37.750 309 12422.08 126.17 54449.30 88888.00 2015-11-05 09:39:37.875 309 12422.05 126.20 54449.30 88888.00 2015-11-05 09:39:38.000 309 12422.10 126.20 54449.30 88888.00 2015-11-05 09:39:38.125 309 12422.10 126.20 54449.35 88888.00 2015-11-05 09:39:38.250 309 12422.10 126.22 54449.38 88888.00 2015-11-05 09:39:38.375 309 12422.08 126.22 54449.35 88888.00 2015-11-05 09:39:38.500 309 12422.02 126.17 54449.32 88888.00 2015-11-05 09:39:38.625 309 12422.08 126.20 54449.32 88888.00 2015-11-05 09:39:38.750 309 12422.12 126.17 54449.35 88888.00 2015-11-05 09:39:38.875 309 12422.23 126.15 54449.38 88888.00 2015-11-05 09:39:39.000 309 12422.33 126.12 54449.35 88888.00 2015-11-05 09:39:39.125 309 12422.27 126.12 54449.38 88888.00 2015-11-05 09:39:39.250 309 12422.23 126.15 54449.40 88888.00 2015-11-05 09:39:39.375 309 12422.30 126.15 54449.43 88888.00 2015-11-05 09:39:39.500 309 12422.33 126.15 54449.43 88888.00 2015-11-05 09:39:39.625 309 12422.33 126.12 54449.40 88888.00 2015-11-05 09:39:39.750 309 12422.25 126.12 54449.40 88888.00 2015-11-05 09:39:39.875 309 12422.25 126.12 54449.43 88888.00 2015-11-05 09:39:40.000 309 12422.30 126.15 54449.40 88888.00 2015-11-05 09:39:40.125 309 12422.35 126.15 54449.45 88888.00 2015-11-05 09:39:40.250 309 12422.33 126.08 54449.47 88888.00 2015-11-05 09:39:40.375 309 12422.38 126.05 54449.45 88888.00 2015-11-05 09:39:40.500 309 12422.33 126.05 54449.45 88888.00 2015-11-05 09:39:40.625 309 12422.30 126.10 54449.45 88888.00 2015-11-05 09:39:40.750 309 12422.30 126.12 54449.47 88888.00 2015-11-05 09:39:40.875 309 12422.30 126.12 54449.50 88888.00 2015-11-05 09:39:41.000 309 12422.30 126.12 54449.47 88888.00 2015-11-05 09:39:41.125 309 12422.38 126.17 54449.50 88888.00 2015-11-05 09:39:41.250 309 12422.38 126.15 54449.47 88888.00 2015-11-05 09:39:41.375 309 12422.42 126.17 54449.47 88888.00 2015-11-05 09:39:41.500 309 12422.42 126.15 54449.47 88888.00 2015-11-05 09:39:41.625 309 12422.45 126.12 54449.47 88888.00 2015-11-05 09:39:41.750 309 12422.50 126.12 54449.50 88888.00 2015-11-05 09:39:41.875 309 12422.52 126.15 54449.50 88888.00 2015-11-05 09:39:42.000 309 12422.55 126.12 54449.50 88888.00 2015-11-05 09:39:42.125 309 12422.55 126.12 54449.53 88888.00 2015-11-05 09:39:42.250 309 12422.55 126.12 54449.53 88888.00 2015-11-05 09:39:42.375 309 12422.62 126.15 54449.53 88888.00 2015-11-05 09:39:42.500 309 12422.65 126.15 54449.55 88888.00 2015-11-05 09:39:42.625 309 12422.60 126.12 54449.53 88888.00 2015-11-05 09:39:42.750 309 12422.62 126.12 54449.53 88888.00 2015-11-05 09:39:42.875 309 12422.65 126.12 54449.53 88888.00 2015-11-05 09:39:43.000 309 12422.73 126.12 54449.53 88888.00 2015-11-05 09:39:43.125 309 12422.77 126.12 54449.55 88888.00 2015-11-05 09:39:43.250 309 12422.80 126.08 54449.55 88888.00 2015-11-05 09:39:43.375 309 12422.80 126.08 54449.57 88888.00 2015-11-05 09:39:43.500 309 12422.80 126.05 54449.57 88888.00 2015-11-05 09:39:43.625 309 12422.77 126.03 54449.55 88888.00 2015-11-05 09:39:43.750 309 12422.83 126.00 54449.57 88888.00 2015-11-05 09:39:43.875 309 12422.88 125.95 54449.60 88888.00 2015-11-05 09:39:44.000 309 12422.88 125.95 54449.57 88888.00 2015-11-05 09:39:44.125 309 12422.83 125.92 54449.60 88888.00 2015-11-05 09:39:44.250 309 12422.80 125.88 54449.62 88888.00 2015-11-05 09:39:44.375 309 12422.88 125.88 54449.62 88888.00 2015-11-05 09:39:44.500 309 12422.95 125.88 54449.62 88888.00 2015-11-05 09:39:44.625 309 12422.98 125.83 54449.62 88888.00 2015-11-05 09:39:44.750 309 12422.95 125.83 54449.62 88888.00 2015-11-05 09:39:44.875 309 12422.88 125.80 54449.62 88888.00 2015-11-05 09:39:45.000 309 12422.90 125.75 54449.65 88888.00 2015-11-05 09:39:45.125 309 12422.98 125.75 54449.65 88888.00 2015-11-05 09:39:45.250 309 12422.98 125.72 54449.65 88888.00 2015-11-05 09:39:45.375 309 12423.05 125.70 54449.68 88888.00 2015-11-05 09:39:45.500 309 12423.10 125.67 54449.65 88888.00 2015-11-05 09:39:45.625 309 12423.15 125.62 54449.68 88888.00 2015-11-05 09:39:45.750 309 12423.05 125.65 54449.65 88888.00 2015-11-05 09:39:45.875 309 12423.02 125.67 54449.68 88888.00 2015-11-05 09:39:46.000 309 12423.02 125.62 54449.70 88888.00 2015-11-05 09:39:46.125 309 12423.10 125.65 54449.72 88888.00 2015-11-05 09:39:46.250 309 12423.12 125.65 54449.72 88888.00 2015-11-05 09:39:46.375 309 12423.20 125.65 54449.72 88888.00 2015-11-05 09:39:46.500 309 12423.25 125.62 54449.72 88888.00 2015-11-05 09:39:46.625 309 12423.27 125.62 54449.72 88888.00 2015-11-05 09:39:46.750 309 12423.23 125.65 54449.75 88888.00 2015-11-05 09:39:46.875 309 12423.20 125.65 54449.78 88888.00 2015-11-05 09:39:47.000 309 12423.20 125.65 54449.75 88888.00 2015-11-05 09:39:47.125 309 12423.20 125.65 54449.78 88888.00 2015-11-05 09:39:47.250 309 12423.17 125.65 54449.80 88888.00 2015-11-05 09:39:47.375 309 12423.15 125.65 54449.82 88888.00 2015-11-05 09:39:47.500 309 12423.12 125.67 54449.82 88888.00 2015-11-05 09:39:47.625 309 12423.08 125.67 54449.82 88888.00 2015-11-05 09:39:47.750 309 12423.10 125.67 54449.85 88888.00 2015-11-05 09:39:47.875 309 12423.15 125.65 54449.88 88888.00 2015-11-05 09:39:48.000 309 12423.20 125.65 54449.88 88888.00 2015-11-05 09:39:48.125 309 12423.15 125.65 54449.88 88888.00 2015-11-05 09:39:48.250 309 12423.10 125.65 54449.90 88888.00 2015-11-05 09:39:48.375 309 12423.10 125.65 54449.93 88888.00 2015-11-05 09:39:48.500 309 12423.05 125.65 54449.93 88888.00 2015-11-05 09:39:48.625 309 12423.10 125.67 54449.95 88888.00 2015-11-05 09:39:48.750 309 12423.12 125.67 54449.97 88888.00 2015-11-05 09:39:48.875 309 12423.17 125.65 54449.97 88888.00 2015-11-05 09:39:49.000 309 12423.15 125.62 54449.97 88888.00 2015-11-05 09:39:49.125 309 12423.08 125.65 54450.00 88888.00 2015-11-05 09:39:49.250 309 12423.00 125.62 54450.03 88888.00 2015-11-05 09:39:49.375 309 12423.02 125.62 54450.05 88888.00 2015-11-05 09:39:49.500 309 12423.10 125.62 54450.05 88888.00 2015-11-05 09:39:49.625 309 12423.08 125.60 54450.05 88888.00 2015-11-05 09:39:49.750 309 12422.92 125.62 54450.05 88888.00 2015-11-05 09:39:49.875 309 12422.90 125.62 54450.07 88888.00 2015-11-05 09:39:50.000 309 12422.92 125.58 54450.10 88888.00 2015-11-05 09:39:50.125 309 12422.95 125.58 54450.12 88888.00 2015-11-05 09:39:50.250 309 12423.00 125.53 54450.15 88888.00 2015-11-05 09:39:50.375 309 12423.10 125.53 54450.12 88888.00 2015-11-05 09:39:50.500 309 12423.10 125.50 54450.15 88888.00 2015-11-05 09:39:50.625 309 12423.10 125.45 54450.18 88888.00 2015-11-05 09:39:50.750 309 12423.10 125.42 54450.18 88888.00 2015-11-05 09:39:50.875 309 12423.10 125.42 54450.15 88888.00 2015-11-05 09:39:51.000 309 12423.05 125.45 54450.18 88888.00 2015-11-05 09:39:51.125 309 12423.05 125.38 54450.18 88888.00 2015-11-05 09:39:51.250 309 12423.10 125.35 54450.20 88888.00 2015-11-05 09:39:51.375 309 12423.12 125.40 54450.20 88888.00 2015-11-05 09:39:51.500 309 12423.15 125.42 54450.25 88888.00 2015-11-05 09:39:51.625 309 12423.17 125.35 54450.25 88888.00 2015-11-05 09:39:51.750 309 12423.15 125.30 54450.28 88888.00 2015-11-05 09:39:51.875 309 12423.15 125.25 54450.28 88888.00 2015-11-05 09:39:52.000 309 12423.17 125.28 54450.28 88888.00 2015-11-05 09:39:52.125 309 12423.15 125.25 54450.30 88888.00 2015-11-05 09:39:52.250 309 12423.12 125.20 54450.32 88888.00 2015-11-05 09:39:52.375 309 12423.17 125.22 54450.32 88888.00 2015-11-05 09:39:52.500 309 12423.20 125.22 54450.35 88888.00 2015-11-05 09:39:52.625 309 12423.20 125.22 54450.35 88888.00 2015-11-05 09:39:52.750 309 12423.17 125.20 54450.38 88888.00 2015-11-05 09:39:52.875 309 12423.15 125.20 54450.38 88888.00 2015-11-05 09:39:53.000 309 12423.10 125.22 54450.40 88888.00 2015-11-05 09:39:53.125 309 12423.05 125.20 54450.43 88888.00 2015-11-05 09:39:53.250 309 12423.00 125.20 54450.43 88888.00 2015-11-05 09:39:53.375 309 12423.05 125.17 54450.45 88888.00 2015-11-05 09:39:53.500 309 12423.12 125.17 54450.45 88888.00 2015-11-05 09:39:53.625 309 12423.15 125.12 54450.47 88888.00 2015-11-05 09:39:53.750 309 12423.12 125.08 54450.53 88888.00 2015-11-05 09:39:53.875 309 12423.12 125.05 54450.53 88888.00 2015-11-05 09:39:54.000 309 12423.10 125.05 54450.55 88888.00 2015-11-05 09:39:54.125 309 12423.08 124.97 54450.55 88888.00 2015-11-05 09:39:54.250 309 12423.00 124.90 54450.60 88888.00 2015-11-05 09:39:54.375 309 12423.00 124.90 54450.60 88888.00 2015-11-05 09:39:54.500 309 12422.98 124.90 54450.62 88888.00 2015-11-05 09:39:54.625 309 12422.90 124.88 54450.62 88888.00 2015-11-05 09:39:54.750 309 12422.92 124.85 54450.62 88888.00 2015-11-05 09:39:54.875 309 12422.85 124.85 54450.65 88888.00 2015-11-05 09:39:55.000 309 12422.83 124.80 54450.68 88888.00 2015-11-05 09:39:55.125 309 12422.85 124.80 54450.72 88888.00 2015-11-05 09:39:55.250 309 12422.85 124.80 54450.75 88888.00 2015-11-05 09:39:55.375 309 12422.88 124.78 54450.72 88888.00 2015-11-05 09:39:55.500 309 12422.77 124.75 54450.72 88888.00 2015-11-05 09:39:55.625 309 12422.75 124.72 54450.75 88888.00 2015-11-05 09:39:55.750 309 12422.83 124.70 54450.78 88888.00 2015-11-05 09:39:55.875 309 12422.85 124.67 54450.80 88888.00 2015-11-05 09:39:56.000 309 12422.83 124.62 54450.80 88888.00 2015-11-05 09:39:56.125 309 12422.80 124.62 54450.85 88888.00 2015-11-05 09:39:56.250 309 12422.75 124.55 54450.85 88888.00 2015-11-05 09:39:56.375 309 12422.77 124.55 54450.88 88888.00 2015-11-05 09:39:56.500 309 12422.85 124.55 54450.88 88888.00 2015-11-05 09:39:56.625 309 12422.90 124.55 54450.90 88888.00 2015-11-05 09:39:56.750 309 12422.88 124.50 54450.90 88888.00 2015-11-05 09:39:56.875 309 12422.88 124.50 54450.93 88888.00 2015-11-05 09:39:57.000 309 12422.90 124.50 54450.95 88888.00 2015-11-05 09:39:57.125 309 12422.92 124.45 54450.95 88888.00 2015-11-05 09:39:57.250 309 12422.90 124.47 54450.95 88888.00 2015-11-05 09:39:57.375 309 12422.95 124.45 54450.97 88888.00 2015-11-05 09:39:57.500 309 12422.92 124.42 54450.97 88888.00 2015-11-05 09:39:57.625 309 12422.92 124.40 54451.00 88888.00 2015-11-05 09:39:57.750 309 12422.98 124.38 54451.03 88888.00 2015-11-05 09:39:57.875 309 12423.00 124.38 54451.03 88888.00 2015-11-05 09:39:58.000 309 12423.05 124.40 54451.03 88888.00 2015-11-05 09:39:58.125 309 12423.05 124.40 54451.07 88888.00 2015-11-05 09:39:58.250 309 12423.02 124.38 54451.12 88888.00 2015-11-05 09:39:58.375 309 12422.98 124.40 54451.12 88888.00 2015-11-05 09:39:58.500 309 12422.90 124.35 54451.12 88888.00 2015-11-05 09:39:58.625 309 12422.92 124.33 54451.12 88888.00 2015-11-05 09:39:58.750 309 12422.98 124.33 54451.15 88888.00 2015-11-05 09:39:58.875 309 12423.00 124.33 54451.18 88888.00 2015-11-05 09:39:59.000 309 12422.95 124.33 54451.18 88888.00 2015-11-05 09:39:59.125 309 12422.88 124.30 54451.20 88888.00 2015-11-05 09:39:59.250 309 12422.85 124.30 54451.22 88888.00 2015-11-05 09:39:59.375 309 12422.92 124.30 54451.22 88888.00 2015-11-05 09:39:59.500 309 12423.00 124.33 54451.25 88888.00 2015-11-05 09:39:59.625 309 12423.05 124.35 54451.28 88888.00 2015-11-05 09:39:59.750 309 12423.02 124.33 54451.28 88888.00 2015-11-05 09:39:59.875 309 12422.92 124.30 54451.28 88888.00 2015-11-05 09:40:00.000 309 12422.88 124.30 54451.28 88888.00 2015-11-05 09:40:00.125 309 12422.85 124.30 54451.28 88888.00 2015-11-05 09:40:00.250 309 12422.88 124.28 54451.30 88888.00 2015-11-05 09:40:00.375 309 12422.98 124.28 54451.30 88888.00 2015-11-05 09:40:00.500 309 12422.98 124.30 54451.35 88888.00 2015-11-05 09:40:00.625 309 12422.92 124.30 54451.35 88888.00 2015-11-05 09:40:00.750 309 12422.90 124.30 54451.38 88888.00 2015-11-05 09:40:00.875 309 12422.90 124.30 54451.38 88888.00 2015-11-05 09:40:01.000 309 12422.85 124.30 54451.40 88888.00 2015-11-05 09:40:01.125 309 12422.83 124.30 54451.40 88888.00 2015-11-05 09:40:01.250 309 12422.85 124.25 54451.43 88888.00 2015-11-05 09:40:01.375 309 12422.83 124.28 54451.45 88888.00 2015-11-05 09:40:01.500 309 12422.80 124.22 54451.50 88888.00 2015-11-05 09:40:01.625 309 12422.75 124.22 54451.50 88888.00 2015-11-05 09:40:01.750 309 12422.75 124.20 54451.50 88888.00 2015-11-05 09:40:01.875 309 12422.70 124.15 54451.53 88888.00 2015-11-05 09:40:02.000 309 12422.73 124.12 54451.53 88888.00 2015-11-05 09:40:02.125 309 12422.73 124.08 54451.55 88888.00 2015-11-05 09:40:02.250 309 12422.70 124.03 54451.60 88888.00 2015-11-05 09:40:02.375 309 12422.70 124.05 54451.60 88888.00 2015-11-05 09:40:02.500 309 12422.67 124.00 54451.62 88888.00 2015-11-05 09:40:02.625 309 12422.65 123.92 54451.62 88888.00 2015-11-05 09:40:02.750 309 12422.62 123.88 54451.62 88888.00 2015-11-05 09:40:02.875 309 12422.67 123.85 54451.62 88888.00 2015-11-05 09:40:03.000 309 12422.73 123.85 54451.68 88888.00 2015-11-05 09:40:03.125 309 12422.77 123.83 54451.70 88888.00 2015-11-05 09:40:03.250 309 12422.70 123.75 54451.70 88888.00 2015-11-05 09:40:03.375 309 12422.67 123.72 54451.72 88888.00 2015-11-05 09:40:03.500 309 12422.67 123.67 54451.75 88888.00 2015-11-05 09:40:03.625 309 12422.77 123.62 54451.78 88888.00 2015-11-05 09:40:03.750 309 12422.85 123.60 54451.78 88888.00 2015-11-05 09:40:03.875 309 12422.83 123.58 54451.78 88888.00 2015-11-05 09:40:04.000 309 12422.75 123.55 54451.78 88888.00 2015-11-05 09:40:04.125 309 12422.75 123.53 54451.82 88888.00 2015-11-05 09:40:04.250 309 12422.75 123.47 54451.88 88888.00 2015-11-05 09:40:04.375 309 12422.77 123.47 54451.85 88888.00 2015-11-05 09:40:04.500 309 12422.80 123.47 54451.88 88888.00 2015-11-05 09:40:04.625 309 12422.75 123.45 54451.90 88888.00 2015-11-05 09:40:04.750 309 12422.77 123.40 54451.90 88888.00 2015-11-05 09:40:04.875 309 12422.75 123.38 54451.93 88888.00 2015-11-05 09:40:05.000 309 12422.75 123.35 54451.95 88888.00 2015-11-05 09:40:05.125 309 12422.75 123.35 54451.97 88888.00 2015-11-05 09:40:05.250 309 12422.73 123.30 54451.97 88888.00 2015-11-05 09:40:05.375 309 12422.67 123.25 54451.97 88888.00 2015-11-05 09:40:05.500 309 12422.67 123.25 54452.00 88888.00 2015-11-05 09:40:05.625 309 12422.70 123.22 54452.03 88888.00 2015-11-05 09:40:05.750 309 12422.67 123.20 54452.05 88888.00 2015-11-05 09:40:05.875 309 12422.60 123.20 54452.05 88888.00 2015-11-05 09:40:06.000 309 12422.50 123.17 54452.05 88888.00 2015-11-05 09:40:06.125 309 12422.45 123.15 54452.10 88888.00 2015-11-05 09:40:06.250 309 12422.48 123.10 54452.10 88888.00 2015-11-05 09:40:06.375 309 12422.58 123.12 54452.10 88888.00 2015-11-05 09:40:06.500 309 12422.55 123.10 54452.12 88888.00 2015-11-05 09:40:06.625 309 12422.52 123.08 54452.15 88888.00 2015-11-05 09:40:06.750 309 12422.58 123.05 54452.18 88888.00 2015-11-05 09:40:06.875 309 12422.55 123.00 54452.22 88888.00 2015-11-05 09:40:07.000 309 12422.52 122.95 54452.22 88888.00 2015-11-05 09:40:07.125 309 12422.50 122.95 54452.25 88888.00 2015-11-05 09:40:07.250 309 12422.50 122.90 54452.28 88888.00 2015-11-05 09:40:07.375 309 12422.45 122.88 54452.30 88888.00 2015-11-05 09:40:07.500 309 12422.40 122.88 54452.32 88888.00 2015-11-05 09:40:07.625 309 12422.38 122.83 54452.32 88888.00 2015-11-05 09:40:07.750 309 12422.30 122.83 54452.35 88888.00 2015-11-05 09:40:07.875 309 12422.33 122.80 54452.35 88888.00 2015-11-05 09:40:08.000 309 12422.33 122.78 54452.38 88888.00 2015-11-05 09:40:08.125 309 12422.20 122.70 54452.43 88888.00 2015-11-05 09:40:08.250 309 12422.17 122.62 54452.45 88888.00 2015-11-05 09:40:08.375 309 12422.25 122.62 54452.47 88888.00 2015-11-05 09:40:08.500 309 12422.20 122.58 54452.47 88888.00 2015-11-05 09:40:08.625 309 12422.12 122.55 54452.50 88888.00 2015-11-05 09:40:08.750 309 12422.17 122.55 54452.53 88888.00 2015-11-05 09:40:08.875 309 12422.15 122.53 54452.55 88888.00 2015-11-05 09:40:09.000 309 12422.12 122.50 54452.55 88888.00 2015-11-05 09:40:09.125 309 12422.12 122.50 54452.57 88888.00 2015-11-05 09:40:09.250 309 12422.08 122.42 54452.57 88888.00 2015-11-05 09:40:09.375 309 12422.10 122.42 54452.60 88888.00 2015-11-05 09:40:09.500 309 12422.12 122.42 54452.60 88888.00 2015-11-05 09:40:09.625 309 12422.15 122.40 54452.65 88888.00 2015-11-05 09:40:09.750 309 12422.17 122.40 54452.68 88888.00 2015-11-05 09:40:09.875 309 12422.20 122.40 54452.70 88888.00 2015-11-05 09:40:10.000 309 12422.23 122.40 54452.72 88888.00 2015-11-05 09:40:10.125 309 12422.17 122.40 54452.75 88888.00 2015-11-05 09:40:10.250 309 12422.12 122.40 54452.78 88888.00 2015-11-05 09:40:10.375 309 12422.23 122.42 54452.78 88888.00 2015-11-05 09:40:10.500 309 12422.25 122.40 54452.78 88888.00 2015-11-05 09:40:10.625 309 12422.25 122.40 54452.80 88888.00 2015-11-05 09:40:10.750 309 12422.25 122.42 54452.80 88888.00 2015-11-05 09:40:10.875 309 12422.25 122.42 54452.82 88888.00 2015-11-05 09:40:11.000 309 12422.38 122.42 54452.82 88888.00 2015-11-05 09:40:11.125 309 12422.50 122.45 54452.82 88888.00 2015-11-05 09:40:11.250 309 12422.50 122.45 54452.88 88888.00 2015-11-05 09:40:11.375 309 12422.52 122.42 54452.88 88888.00 2015-11-05 09:40:11.500 309 12422.52 122.45 54452.90 88888.00 2015-11-05 09:40:11.625 309 12422.55 122.47 54452.90 88888.00 2015-11-05 09:40:11.750 309 12422.55 122.53 54452.93 88888.00 2015-11-05 09:40:11.875 309 12422.58 122.55 54452.93 88888.00 2015-11-05 09:40:12.000 309 12422.62 122.50 54452.93 88888.00 2015-11-05 09:40:12.125 309 12422.62 122.53 54452.93 88888.00 2015-11-05 09:40:12.250 309 12422.65 122.55 54452.93 88888.00 2015-11-05 09:40:12.375 309 12422.73 122.58 54452.93 88888.00 2015-11-05 09:40:12.500 309 12422.70 122.55 54452.93 88888.00 2015-11-05 09:40:12.625 309 12422.67 122.55 54452.95 88888.00 2015-11-05 09:40:12.750 309 12422.67 122.55 54452.95 88888.00 2015-11-05 09:40:12.875 309 12422.70 122.55 54452.97 88888.00 2015-11-05 09:40:13.000 309 12422.73 122.55 54452.97 88888.00 2015-11-05 09:40:13.125 309 12422.73 122.62 54453.00 88888.00 2015-11-05 09:40:13.250 309 12422.73 122.62 54453.03 88888.00 2015-11-05 09:40:13.375 309 12422.77 122.65 54453.03 88888.00 2015-11-05 09:40:13.500 309 12422.75 122.65 54453.00 88888.00 2015-11-05 09:40:13.625 309 12422.77 122.67 54453.00 88888.00 2015-11-05 09:40:13.750 309 12422.80 122.67 54453.03 88888.00 2015-11-05 09:40:13.875 309 12422.83 122.65 54453.05 88888.00 2015-11-05 09:40:14.000 309 12422.77 122.62 54453.05 88888.00 2015-11-05 09:40:14.125 309 12422.80 122.62 54453.07 88888.00 2015-11-05 09:40:14.250 309 12422.83 122.65 54453.07 88888.00 2015-11-05 09:40:14.375 309 12422.80 122.67 54453.07 88888.00 2015-11-05 09:40:14.500 309 12422.83 122.62 54453.07 88888.00 2015-11-05 09:40:14.625 309 12422.90 122.62 54453.10 88888.00 2015-11-05 09:40:14.750 309 12422.92 122.65 54453.12 88888.00 2015-11-05 09:40:14.875 309 12422.90 122.62 54453.15 88888.00 2015-11-05 09:40:15.000 309 12422.85 122.58 54453.15 88888.00 2015-11-05 09:40:15.125 309 12422.85 122.55 54453.15 88888.00 2015-11-05 09:40:15.250 309 12422.90 122.55 54453.18 88888.00 2015-11-05 09:40:15.375 309 12422.92 122.55 54453.18 88888.00 2015-11-05 09:40:15.500 309 12422.98 122.55 54453.20 88888.00 2015-11-05 09:40:15.625 309 12422.98 122.50 54453.20 88888.00 2015-11-05 09:40:15.750 309 12423.00 122.47 54453.22 88888.00 2015-11-05 09:40:15.875 309 12423.00 122.47 54453.20 88888.00 2015-11-05 09:40:16.000 309 12422.98 122.42 54453.20 88888.00 2015-11-05 09:40:16.125 309 12422.95 122.40 54453.22 88888.00 2015-11-05 09:40:16.250 309 12423.02 122.40 54453.28 88888.00 2015-11-05 09:40:16.375 309 12423.17 122.45 54453.30 88888.00 2015-11-05 09:40:16.500 309 12423.23 122.42 54453.32 88888.00 2015-11-05 09:40:16.625 309 12423.20 122.40 54453.30 88888.00 2015-11-05 09:40:16.750 309 12423.25 122.40 54453.30 88888.00 2015-11-05 09:40:16.875 309 12423.30 122.45 54453.30 88888.00 2015-11-05 09:40:17.000 309 12423.27 122.45 54453.32 88888.00 2015-11-05 09:40:17.125 309 12423.30 122.47 54453.32 88888.00 2015-11-05 09:40:17.250 309 12423.33 122.47 54453.32 88888.00 2015-11-05 09:40:17.375 309 12423.40 122.47 54453.32 88888.00 2015-11-05 09:40:17.500 309 12423.42 122.50 54453.38 88888.00 2015-11-05 09:40:17.625 309 12423.48 122.50 54453.38 88888.00 2015-11-05 09:40:17.750 309 12423.52 122.47 54453.38 88888.00 2015-11-05 09:40:17.875 309 12423.52 122.47 54453.35 88888.00 2015-11-05 09:40:18.000 309 12423.52 122.53 54453.38 88888.00 2015-11-05 09:40:18.125 309 12423.52 122.55 54453.38 88888.00 2015-11-05 09:40:18.250 309 12423.55 122.55 54453.45 88888.00 2015-11-05 09:40:18.375 309 12423.60 122.55 54453.45 88888.00 2015-11-05 09:40:18.500 309 12423.58 122.58 54453.43 88888.00 2015-11-05 09:40:18.625 309 12423.65 122.60 54453.45 88888.00 2015-11-05 09:40:18.750 309 12423.65 122.62 54453.45 88888.00 2015-11-05 09:40:18.875 309 12423.65 122.60 54453.45 88888.00 2015-11-05 09:40:19.000 309 12423.70 122.62 54453.47 88888.00 2015-11-05 09:40:19.125 309 12423.73 122.65 54453.53 88888.00 2015-11-05 09:40:19.250 309 12423.67 122.62 54453.50 88888.00 2015-11-05 09:40:19.375 309 12423.70 122.67 54453.47 88888.00 2015-11-05 09:40:19.500 309 12423.77 122.67 54453.50 88888.00 2015-11-05 09:40:19.625 309 12423.83 122.70 54453.53 88888.00 2015-11-05 09:40:19.750 309 12423.83 122.72 54453.53 88888.00 2015-11-05 09:40:19.875 309 12423.83 122.72 54453.53 88888.00 2015-11-05 09:40:20.000 309 12423.88 122.70 54453.53 88888.00 2015-11-05 09:40:20.125 309 12423.88 122.72 54453.55 88888.00 2015-11-05 09:40:20.250 309 12423.83 122.78 54453.55 88888.00 2015-11-05 09:40:20.375 309 12423.85 122.78 54453.57 88888.00 2015-11-05 09:40:20.500 309 12423.92 122.80 54453.60 88888.00 2015-11-05 09:40:20.625 309 12423.95 122.80 54453.57 88888.00 2015-11-05 09:40:20.750 309 12423.98 122.80 54453.57 88888.00 2015-11-05 09:40:20.875 309 12424.00 122.80 54453.55 88888.00 2015-11-05 09:40:21.000 309 12424.02 122.83 54453.57 88888.00 2015-11-05 09:40:21.125 309 12424.00 122.85 54453.62 88888.00 2015-11-05 09:40:21.250 309 12424.02 122.88 54453.65 88888.00 2015-11-05 09:40:21.375 309 12424.02 122.90 54453.62 88888.00 2015-11-05 09:40:21.500 309 12424.00 122.90 54453.60 88888.00 2015-11-05 09:40:21.625 309 12424.02 122.92 54453.60 88888.00 2015-11-05 09:40:21.750 309 12424.08 122.95 54453.62 88888.00 2015-11-05 09:40:21.875 309 12424.10 122.95 54453.65 88888.00 2015-11-05 09:40:22.000 309 12424.10 122.95 54453.65 88888.00 2015-11-05 09:40:22.125 309 12424.08 122.92 54453.68 88888.00 2015-11-05 09:40:22.250 309 12424.05 122.92 54453.72 88888.00 2015-11-05 09:40:22.375 309 12424.08 123.03 54453.70 88888.00 2015-11-05 09:40:22.500 309 12424.05 122.97 54453.70 88888.00 2015-11-05 09:40:22.625 309 12424.10 122.97 54453.75 88888.00 2015-11-05 09:40:22.750 309 12424.05 122.97 54453.75 88888.00 2015-11-05 09:40:22.875 309 12423.98 122.95 54453.75 88888.00 2015-11-05 09:40:23.000 309 12424.00 122.92 54453.72 88888.00 2015-11-05 09:40:23.125 309 12424.05 122.90 54453.78 88888.00 2015-11-05 09:40:23.250 309 12424.05 122.90 54453.80 88888.00 2015-11-05 09:40:23.375 309 12424.10 122.97 54453.80 88888.00 2015-11-05 09:40:23.500 309 12424.08 123.00 54453.80 88888.00 2015-11-05 09:40:23.625 309 12424.05 122.97 54453.82 88888.00 2015-11-05 09:40:23.750 309 12424.02 122.97 54453.82 88888.00 2015-11-05 09:40:23.875 309 12424.00 123.00 54453.85 88888.00 2015-11-05 09:40:24.000 309 12424.02 122.97 54453.82 88888.00 2015-11-05 09:40:24.125 309 12424.02 122.97 54453.88 88888.00 2015-11-05 09:40:24.250 309 12424.02 123.00 54453.90 88888.00 2015-11-05 09:40:24.375 309 12424.02 123.03 54453.88 88888.00 2015-11-05 09:40:24.500 309 12423.98 123.05 54453.93 88888.00 2015-11-05 09:40:24.625 309 12423.95 123.05 54453.93 88888.00 2015-11-05 09:40:24.750 309 12424.00 123.08 54453.93 88888.00 2015-11-05 09:40:24.875 309 12424.02 123.03 54453.93 88888.00 2015-11-05 09:40:25.000 309 12424.08 122.97 54453.93 88888.00 2015-11-05 09:40:25.125 309 12424.12 122.97 54453.97 88888.00 2015-11-05 09:40:25.250 309 12424.08 122.90 54454.00 88888.00 2015-11-05 09:40:25.375 309 12424.08 122.95 54453.97 88888.00 2015-11-05 09:40:25.500 309 12424.05 122.97 54454.00 88888.00 2015-11-05 09:40:25.625 309 12424.02 122.95 54454.00 88888.00 2015-11-05 09:40:25.750 309 12424.05 122.97 54454.03 88888.00 2015-11-05 09:40:25.875 309 12424.05 123.00 54454.05 88888.00 2015-11-05 09:40:26.000 309 12424.02 122.97 54454.10 88888.00 2015-11-05 09:40:26.125 309 12424.05 122.92 54454.07 88888.00 2015-11-05 09:40:26.250 309 12424.05 122.92 54454.10 88888.00 2015-11-05 09:40:26.375 309 12424.02 122.92 54454.10 88888.00 2015-11-05 09:40:26.500 309 12423.98 122.90 54454.15 88888.00 2015-11-05 09:40:26.625 309 12423.92 122.83 54454.15 88888.00 2015-11-05 09:40:26.750 309 12423.92 122.80 54454.18 88888.00 2015-11-05 09:40:26.875 309 12423.92 122.78 54454.18 88888.00 2015-11-05 09:40:27.000 309 12423.90 122.78 54454.18 88888.00 2015-11-05 09:40:27.125 309 12423.88 122.72 54454.20 88888.00 2015-11-05 09:40:27.250 309 12423.85 122.70 54454.20 88888.00 2015-11-05 09:40:27.375 309 12423.88 122.67 54454.20 88888.00 2015-11-05 09:40:27.500 309 12423.85 122.65 54454.25 88888.00 2015-11-05 09:40:27.625 309 12423.90 122.65 54454.28 88888.00 2015-11-05 09:40:27.750 309 12423.95 122.60 54454.30 88888.00 2015-11-05 09:40:27.875 309 12423.95 122.58 54454.30 88888.00 2015-11-05 09:40:28.000 309 12423.92 122.55 54454.28 88888.00 2015-11-05 09:40:28.125 309 12423.92 122.58 54454.30 88888.00 2015-11-05 09:40:28.250 309 12423.95 122.58 54454.32 88888.00 2015-11-05 09:40:28.375 309 12424.02 122.55 54454.32 88888.00 2015-11-05 09:40:28.500 309 12424.02 122.55 54454.32 88888.00 2015-11-05 09:40:28.625 309 12424.02 122.55 54454.35 88888.00 2015-11-05 09:40:28.750 309 12424.02 122.55 54454.35 88888.00 2015-11-05 09:40:28.875 309 12424.02 122.55 54454.35 88888.00 2015-11-05 09:40:29.000 309 12424.10 122.55 54454.38 88888.00 2015-11-05 09:40:29.125 309 12424.17 122.55 54454.40 88888.00 2015-11-05 09:40:29.250 309 12424.17 122.58 54454.40 88888.00 2015-11-05 09:40:29.375 309 12424.23 122.58 54454.38 88888.00 2015-11-05 09:40:29.500 309 12424.25 122.55 54454.38 88888.00 2015-11-05 09:40:29.625 309 12424.33 122.55 54454.40 88888.00 2015-11-05 09:40:29.750 309 12424.38 122.60 54454.40 88888.00 2015-11-05 09:40:29.875 309 12424.40 122.60 54454.43 88888.00 2015-11-05 09:40:30.000 309 12424.45 122.58 54454.45 88888.00 2015-11-05 09:40:30.125 309 12424.40 122.58 54454.47 88888.00 2015-11-05 09:40:30.250 309 12424.38 122.58 54454.47 88888.00 2015-11-05 09:40:30.375 309 12424.45 122.62 54454.47 88888.00 2015-11-05 09:40:30.500 309 12424.48 122.65 54454.50 88888.00 2015-11-05 09:40:30.625 309 12424.50 122.67 54454.50 88888.00 2015-11-05 09:40:30.750 309 12424.50 122.67 54454.50 88888.00 2015-11-05 09:40:30.875 309 12424.48 122.65 54454.50 88888.00 2015-11-05 09:40:31.000 309 12424.50 122.67 54454.50 88888.00 2015-11-05 09:40:31.125 309 12424.55 122.67 54454.53 88888.00 2015-11-05 09:40:31.250 309 12424.55 122.70 54454.53 88888.00 2015-11-05 09:40:31.375 309 12424.55 122.70 54454.55 88888.00 2015-11-05 09:40:31.500 309 12424.55 122.72 54454.53 88888.00 2015-11-05 09:40:31.625 309 12424.58 122.72 54454.55 88888.00 2015-11-05 09:40:31.750 309 12424.55 122.70 54454.53 88888.00 2015-11-05 09:40:31.875 309 12424.58 122.67 54454.53 88888.00 2015-11-05 09:40:32.000 309 12424.58 122.67 54454.55 88888.00 2015-11-05 09:40:32.125 309 12424.58 122.67 54454.60 88888.00 2015-11-05 09:40:32.250 309 12424.60 122.65 54454.60 88888.00 2015-11-05 09:40:32.375 309 12424.65 122.67 54454.57 88888.00 2015-11-05 09:40:32.500 309 12424.62 122.65 54454.60 88888.00 2015-11-05 09:40:32.625 309 12424.62 122.62 54454.60 88888.00 2015-11-05 09:40:32.750 309 12424.67 122.67 54454.62 88888.00 2015-11-05 09:40:32.875 309 12424.73 122.65 54454.62 88888.00 2015-11-05 09:40:33.000 309 12424.75 122.60 54454.62 88888.00 2015-11-05 09:40:33.125 309 12424.73 122.60 54454.65 88888.00 2015-11-05 09:40:33.250 309 12424.73 122.62 54454.65 88888.00 2015-11-05 09:40:33.375 309 12424.70 122.62 54454.70 88888.00 2015-11-05 09:40:33.500 309 12424.67 122.60 54454.70 88888.00 2015-11-05 09:40:33.625 309 12424.62 122.58 54454.68 88888.00 2015-11-05 09:40:33.750 309 12424.60 122.53 54454.70 88888.00 2015-11-05 09:40:33.875 309 12424.65 122.55 54454.72 88888.00 2015-11-05 09:40:34.000 309 12424.67 122.55 54454.75 88888.00 2015-11-05 09:40:34.125 309 12424.58 122.53 54454.75 88888.00 2015-11-05 09:40:34.250 309 12424.55 122.53 54454.78 88888.00 2015-11-05 09:40:34.375 309 12424.65 122.53 54454.78 88888.00 2015-11-05 09:40:34.500 309 12424.65 122.50 54454.78 88888.00 2015-11-05 09:40:34.625 309 12424.60 122.47 54454.80 88888.00 2015-11-05 09:40:34.750 309 12424.58 122.50 54454.80 88888.00 2015-11-05 09:40:34.875 309 12424.60 122.50 54454.80 88888.00 2015-11-05 09:40:35.000 309 12424.70 122.53 54454.80 88888.00 2015-11-05 09:40:35.125 309 12424.75 122.55 54454.85 88888.00 2015-11-05 09:40:35.250 309 12424.75 122.55 54454.85 88888.00 2015-11-05 09:40:35.375 309 12424.80 122.58 54454.85 88888.00 2015-11-05 09:40:35.500 309 12424.75 122.55 54454.85 88888.00 2015-11-05 09:40:35.625 309 12424.75 122.58 54454.85 88888.00 2015-11-05 09:40:35.750 309 12424.83 122.58 54454.85 88888.00 2015-11-05 09:40:35.875 309 12424.85 122.58 54454.85 88888.00 2015-11-05 09:40:36.000 309 12424.90 122.60 54454.85 88888.00 2015-11-05 09:40:36.125 309 12424.98 122.65 54454.90 88888.00 2015-11-05 09:40:36.250 309 12424.98 122.60 54454.93 88888.00 2015-11-05 09:40:36.375 309 12424.95 122.58 54454.90 88888.00 2015-11-05 09:40:36.500 309 12424.92 122.60 54454.88 88888.00 2015-11-05 09:40:36.625 309 12425.02 122.65 54454.90 88888.00 2015-11-05 09:40:36.750 309 12425.12 122.65 54454.90 88888.00 2015-11-05 09:40:36.875 309 12425.15 122.67 54454.90 88888.00 2015-11-05 09:40:37.000 309 12425.17 122.67 54454.90 88888.00 2015-11-05 09:40:37.125 309 12425.25 122.67 54454.93 88888.00 2015-11-05 09:40:37.250 309 12425.30 122.72 54454.93 88888.00 2015-11-05 09:40:37.375 309 12425.33 122.78 54454.93 88888.00 2015-11-05 09:40:37.500 309 12425.33 122.78 54454.93 88888.00 2015-11-05 09:40:37.625 309 12425.30 122.80 54454.95 88888.00 2015-11-05 09:40:37.750 309 12425.33 122.83 54454.95 88888.00 2015-11-05 09:40:37.875 309 12425.40 122.83 54454.95 88888.00 2015-11-05 09:40:38.000 309 12425.42 122.85 54454.95 88888.00 2015-11-05 09:40:38.125 309 12425.40 122.85 54454.97 88888.00 2015-11-05 09:40:38.250 309 12425.38 122.92 54455.00 88888.00 2015-11-05 09:40:38.375 309 12425.42 122.95 54455.00 88888.00 2015-11-05 09:40:38.500 309 12425.42 122.97 54455.00 88888.00 2015-11-05 09:40:38.625 309 12425.42 122.97 54455.00 88888.00 2015-11-05 09:40:38.750 309 12425.48 123.00 54455.00 88888.00 2015-11-05 09:40:38.875 309 12425.55 123.03 54455.03 88888.00 2015-11-05 09:40:39.000 309 12425.52 123.05 54455.00 88888.00 2015-11-05 09:40:39.125 309 12425.50 123.10 54455.05 88888.00 2015-11-05 09:40:39.250 309 12425.48 123.10 54455.03 88888.00 2015-11-05 09:40:39.375 309 12425.55 123.12 54455.03 88888.00 2015-11-05 09:40:39.500 309 12425.55 123.15 54455.05 88888.00 2015-11-05 09:40:39.625 309 12425.50 123.17 54455.07 88888.00 2015-11-05 09:40:39.750 309 12425.52 123.20 54455.07 88888.00 2015-11-05 09:40:39.875 309 12425.52 123.20 54455.07 88888.00 2015-11-05 09:40:40.000 309 12425.52 123.22 54455.07 88888.00 2015-11-05 09:40:40.125 309 12425.50 123.25 54455.10 88888.00 2015-11-05 09:40:40.250 309 12425.40 123.28 54455.15 88888.00 2015-11-05 09:40:40.375 309 12425.45 123.30 54455.18 88888.00 2015-11-05 09:40:40.500 309 12425.45 123.38 54455.18 88888.00 2015-11-05 09:40:40.625 309 12425.52 123.40 54455.15 88888.00 2015-11-05 09:40:40.750 309 12425.52 123.35 54455.15 88888.00 2015-11-05 09:40:40.875 309 12425.50 123.35 54455.18 88888.00 2015-11-05 09:40:41.000 309 12425.52 123.38 54455.18 88888.00 2015-11-05 09:40:41.125 309 12425.50 123.38 54455.18 88888.00 2015-11-05 09:40:41.250 309 12425.48 123.35 54455.20 88888.00 2015-11-05 09:40:41.375 309 12425.52 123.35 54455.18 88888.00 2015-11-05 09:40:41.500 309 12425.55 123.38 54455.20 88888.00 2015-11-05 09:40:41.625 309 12425.58 123.40 54455.20 88888.00 2015-11-05 09:40:41.750 309 12425.58 123.45 54455.22 88888.00 2015-11-05 09:40:41.875 309 12425.62 123.42 54455.20 88888.00 2015-11-05 09:40:42.000 309 12425.62 123.45 54455.20 88888.00 2015-11-05 09:40:42.125 309 12425.62 123.47 54455.20 88888.00 2015-11-05 09:40:42.250 309 12425.62 123.47 54455.20 88888.00 2015-11-05 09:40:42.375 309 12425.67 123.47 54455.20 88888.00 2015-11-05 09:40:42.500 309 12425.70 123.45 54455.22 88888.00 2015-11-05 09:40:42.625 309 12425.75 123.50 54455.22 88888.00 2015-11-05 09:40:42.750 309 12425.75 123.53 54455.20 88888.00 2015-11-05 09:40:42.875 309 12425.75 123.50 54455.22 88888.00 2015-11-05 09:40:43.000 309 12425.70 123.47 54455.22 88888.00 2015-11-05 09:40:43.125 309 12425.70 123.45 54455.20 88888.00 2015-11-05 09:40:43.250 309 12425.73 123.42 54455.22 88888.00 2015-11-05 09:40:43.375 309 12425.75 123.45 54455.25 88888.00 2015-11-05 09:40:43.500 309 12425.75 123.40 54455.22 88888.00 2015-11-05 09:40:43.625 309 12425.80 123.40 54455.22 88888.00 2015-11-05 09:40:43.750 309 12425.80 123.40 54455.25 88888.00 2015-11-05 09:40:43.875 309 12425.85 123.42 54455.25 88888.00 2015-11-05 09:40:44.000 309 12425.85 123.38 54455.25 88888.00 2015-11-05 09:40:44.125 309 12425.80 123.38 54455.30 88888.00 2015-11-05 09:40:44.250 309 12425.83 123.33 54455.30 88888.00 2015-11-05 09:40:44.375 309 12425.88 123.33 54455.30 88888.00 2015-11-05 09:40:44.500 309 12425.90 123.30 54455.30 88888.00 2015-11-05 09:40:44.625 309 12425.88 123.28 54455.32 88888.00 2015-11-05 09:40:44.750 309 12425.88 123.28 54455.35 88888.00 2015-11-05 09:40:44.875 309 12425.95 123.30 54455.35 88888.00 2015-11-05 09:40:45.000 309 12426.05 123.30 54455.32 88888.00 2015-11-05 09:40:45.125 309 12426.12 123.28 54455.32 88888.00 2015-11-05 09:40:45.250 309 12426.10 123.25 54455.32 88888.00 2015-11-05 09:40:45.375 309 12426.10 123.22 54455.30 88888.00 2015-11-05 09:40:45.500 309 12426.08 123.22 54455.32 88888.00 2015-11-05 09:40:45.625 309 12426.12 123.28 54455.35 88888.00 2015-11-05 09:40:45.750 309 12426.15 123.30 54455.38 88888.00 2015-11-05 09:40:45.875 309 12426.20 123.30 54455.38 88888.00 2015-11-05 09:40:46.000 309 12426.27 123.28 54455.38 88888.00 2015-11-05 09:40:46.125 309 12426.33 123.30 54455.38 88888.00 2015-11-05 09:40:46.250 309 12426.35 123.33 54455.38 88888.00 2015-11-05 09:40:46.375 309 12426.38 123.33 54455.35 88888.00 2015-11-05 09:40:46.500 309 12426.42 123.35 54455.38 88888.00 2015-11-05 09:40:46.625 309 12426.42 123.35 54455.40 88888.00 2015-11-05 09:40:46.750 309 12426.40 123.35 54455.40 88888.00 2015-11-05 09:40:46.875 309 12426.45 123.35 54455.40 88888.00 2015-11-05 09:40:47.000 309 12426.42 123.38 54455.45 88888.00 2015-11-05 09:40:47.125 309 12426.40 123.40 54455.45 88888.00 2015-11-05 09:40:47.250 309 12426.40 123.38 54455.47 88888.00 2015-11-05 09:40:47.375 309 12426.45 123.40 54455.47 88888.00 2015-11-05 09:40:47.500 309 12426.48 123.45 54455.50 88888.00 2015-11-05 09:40:47.625 309 12426.45 123.45 54455.47 88888.00 2015-11-05 09:40:47.750 309 12426.42 123.45 54455.47 88888.00 2015-11-05 09:40:47.875 309 12426.42 123.47 54455.45 88888.00 2015-11-05 09:40:48.000 309 12426.52 123.47 54455.43 88888.00 2015-11-05 09:40:48.125 309 12426.62 123.53 54455.45 88888.00 2015-11-05 09:40:48.250 309 12426.60 123.50 54455.47 88888.00 2015-11-05 09:40:48.375 309 12426.62 123.53 54455.45 88888.00 2015-11-05 09:40:48.500 309 12426.62 123.58 54455.47 88888.00 2015-11-05 09:40:48.625 309 12426.60 123.55 54455.47 88888.00 2015-11-05 09:40:48.750 309 12426.65 123.55 54455.47 88888.00 2015-11-05 09:40:48.875 309 12426.70 123.55 54455.50 88888.00 2015-11-05 09:40:49.000 309 12426.77 123.58 54455.50 88888.00 2015-11-05 09:40:49.125 309 12426.75 123.58 54455.50 88888.00 2015-11-05 09:40:49.250 309 12426.67 123.60 54455.50 88888.00 2015-11-05 09:40:49.375 309 12426.75 123.60 54455.50 88888.00 2015-11-05 09:40:49.500 309 12426.77 123.62 54455.47 88888.00 2015-11-05 09:40:49.625 309 12426.88 123.62 54455.50 88888.00 2015-11-05 09:40:49.750 309 12426.83 123.60 54455.50 88888.00 2015-11-05 09:40:49.875 309 12426.80 123.58 54455.50 88888.00 2015-11-05 09:40:50.000 309 12426.75 123.58 54455.50 88888.00 2015-11-05 09:40:50.125 309 12426.77 123.60 54455.55 88888.00 2015-11-05 09:40:50.250 309 12426.83 123.60 54455.55 88888.00 2015-11-05 09:40:50.375 309 12426.90 123.60 54455.55 88888.00 2015-11-05 09:40:50.500 309 12426.90 123.58 54455.53 88888.00 2015-11-05 09:40:50.625 309 12426.92 123.60 54455.53 88888.00 2015-11-05 09:40:50.750 309 12426.98 123.62 54455.53 88888.00 2015-11-05 09:40:50.875 309 12427.02 123.67 54455.55 88888.00 2015-11-05 09:40:51.000 309 12426.98 123.67 54455.57 88888.00 2015-11-05 09:40:51.125 309 12427.00 123.70 54455.57 88888.00 2015-11-05 09:40:51.250 309 12427.00 123.67 54455.57 88888.00 2015-11-05 09:40:51.375 309 12427.08 123.67 54455.57 88888.00 2015-11-05 09:40:51.500 309 12427.02 123.62 54455.57 88888.00 2015-11-05 09:40:51.625 309 12426.95 123.67 54455.57 88888.00 2015-11-05 09:40:51.750 309 12427.00 123.70 54455.57 88888.00 2015-11-05 09:40:51.875 309 12427.10 123.75 54455.60 88888.00 2015-11-05 09:40:52.000 309 12427.12 123.78 54455.60 88888.00 2015-11-05 09:40:52.125 309 12427.15 123.80 54455.62 88888.00 2015-11-05 09:40:52.250 309 12427.12 123.83 54455.62 88888.00 2015-11-05 09:40:52.375 309 12427.17 123.83 54455.60 88888.00 2015-11-05 09:40:52.500 309 12427.20 123.83 54455.62 88888.00 2015-11-05 09:40:52.625 309 12427.17 123.85 54455.65 88888.00 2015-11-05 09:40:52.750 309 12427.20 123.85 54455.65 88888.00 2015-11-05 09:40:52.875 309 12427.25 123.88 54455.65 88888.00 2015-11-05 09:40:53.000 309 12427.30 123.90 54455.62 88888.00 2015-11-05 09:40:53.125 309 12427.33 123.92 54455.68 88888.00 2015-11-05 09:40:53.250 309 12427.25 123.95 54455.68 88888.00 2015-11-05 09:40:53.375 309 12427.30 123.97 54455.68 88888.00 2015-11-05 09:40:53.500 309 12427.35 124.00 54455.70 88888.00 2015-11-05 09:40:53.625 309 12427.30 123.97 54455.70 88888.00 2015-11-05 09:40:53.750 309 12427.27 123.97 54455.70 88888.00 2015-11-05 09:40:53.875 309 12427.33 123.97 54455.72 88888.00 2015-11-05 09:40:54.000 309 12427.30 124.05 54455.75 88888.00 2015-11-05 09:40:54.125 309 12427.27 124.08 54455.75 88888.00 2015-11-05 09:40:54.250 309 12427.25 124.08 54455.75 88888.00 2015-11-05 09:40:54.375 309 12427.30 124.08 54455.75 88888.00 2015-11-05 09:40:54.500 309 12427.33 124.05 54455.75 88888.00 2015-11-05 09:40:54.625 309 12427.30 124.03 54455.75 88888.00 2015-11-05 09:40:54.750 309 12427.33 124.08 54455.80 88888.00 2015-11-05 09:40:54.875 309 12427.33 124.10 54455.82 88888.00 2015-11-05 09:40:55.000 309 12427.38 124.10 54455.80 88888.00 2015-11-05 09:40:55.125 309 12427.42 124.05 54455.82 88888.00 2015-11-05 09:40:55.250 309 12427.40 124.05 54455.82 88888.00 2015-11-05 09:40:55.375 309 12427.45 124.05 54455.85 88888.00 2015-11-05 09:40:55.500 309 12427.60 124.08 54455.85 88888.00 2015-11-05 09:40:55.625 309 12427.65 124.05 54455.85 88888.00 2015-11-05 09:40:55.750 309 12427.58 124.03 54455.85 88888.00 2015-11-05 09:40:55.875 309 12427.58 124.03 54455.82 88888.00 2015-11-05 09:40:56.000 309 12427.65 124.00 54455.80 88888.00 2015-11-05 09:40:56.125 309 12427.77 124.00 54455.85 88888.00 2015-11-05 09:40:56.250 309 12427.75 123.97 54455.88 88888.00 2015-11-05 09:40:56.375 309 12427.80 123.97 54455.93 88888.00 2015-11-05 09:40:56.500 309 12427.83 123.97 54455.90 88888.00 2015-11-05 09:40:56.625 309 12427.73 123.90 54455.90 88888.00 2015-11-05 09:40:56.750 309 12427.62 123.90 54455.90 88888.00 2015-11-05 09:40:56.875 309 12427.70 123.95 54455.93 88888.00 2015-11-05 09:40:57.000 309 12427.80 124.00 54455.90 88888.00 2015-11-05 09:40:57.125 309 12427.80 124.03 54455.90 88888.00 2015-11-05 09:40:57.250 309 12427.80 124.03 54455.95 88888.00 2015-11-05 09:40:57.375 309 12427.85 124.05 54455.95 88888.00 2015-11-05 09:40:57.500 309 12427.88 124.05 54455.95 88888.00 2015-11-05 09:40:57.625 309 12427.92 124.10 54455.95 88888.00 2015-11-05 09:40:57.750 309 12427.95 124.17 54455.95 88888.00 2015-11-05 09:40:57.875 309 12427.98 124.20 54455.97 88888.00 2015-11-05 09:40:58.000 309 12427.98 124.22 54455.97 88888.00 2015-11-05 09:40:58.125 309 12428.00 124.25 54455.95 88888.00 2015-11-05 09:40:58.250 309 12428.05 124.25 54455.97 88888.00 2015-11-05 09:40:58.375 309 12428.08 124.25 54455.97 88888.00 2015-11-05 09:40:58.500 309 12428.12 124.28 54455.97 88888.00 2015-11-05 09:40:58.625 309 12428.20 124.35 54455.97 88888.00 2015-11-05 09:40:58.750 309 12428.25 124.40 54455.97 88888.00 2015-11-05 09:40:58.875 309 12428.27 124.42 54455.97 88888.00 2015-11-05 09:40:59.000 309 12428.33 124.38 54455.97 88888.00 2015-11-05 09:40:59.125 309 12428.35 124.45 54455.97 88888.00 2015-11-05 09:40:59.250 309 12428.38 124.50 54455.97 88888.00 2015-11-05 09:40:59.375 309 12428.40 124.55 54455.97 88888.00 2015-11-05 09:40:59.500 309 12428.48 124.58 54455.97 88888.00 2015-11-05 09:40:59.625 309 12428.50 124.60 54455.97 88888.00 2015-11-05 09:40:59.750 309 12428.50 124.65 54455.97 88888.00 2015-11-05 09:40:59.875 309 12428.48 124.65 54455.97 88888.00 2015-11-05 09:41:00.000 309 12428.48 124.65 54455.97 88888.00 2015-11-05 09:41:00.125 309 12428.45 124.62 54455.97 88888.00 2015-11-05 09:41:00.250 309 12428.50 124.62 54455.97 88888.00 2015-11-05 09:41:00.375 309 12428.50 124.62 54455.97 88888.00 2015-11-05 09:41:00.500 309 12428.48 124.65 54455.95 88888.00 2015-11-05 09:41:00.625 309 12428.52 124.65 54455.97 88888.00 2015-11-05 09:41:00.750 309 12428.58 124.67 54455.97 88888.00 2015-11-05 09:41:00.875 309 12428.58 124.60 54455.97 88888.00 2015-11-05 09:41:01.000 309 12428.55 124.62 54456.00 88888.00 2015-11-05 09:41:01.125 309 12428.55 124.62 54456.05 88888.00 2015-11-05 09:41:01.250 309 12428.55 124.58 54456.03 88888.00 2015-11-05 09:41:01.375 309 12428.58 124.58 54456.00 88888.00 2015-11-05 09:41:01.500 309 12428.58 124.60 54456.03 88888.00 2015-11-05 09:41:01.625 309 12428.60 124.58 54456.05 88888.00 2015-11-05 09:41:01.750 309 12428.65 124.53 54456.07 88888.00 2015-11-05 09:41:01.875 309 12428.62 124.53 54456.07 88888.00 2015-11-05 09:41:02.000 309 12428.62 124.55 54456.05 88888.00 2015-11-05 09:41:02.125 309 12428.73 124.53 54456.05 88888.00 2015-11-05 09:41:02.250 309 12428.75 124.42 54456.05 88888.00 2015-11-05 09:41:02.375 309 12428.77 124.40 54456.05 88888.00 2015-11-05 09:41:02.500 309 12428.73 124.35 54456.05 88888.00 2015-11-05 09:41:02.625 309 12428.70 124.35 54456.07 88888.00 2015-11-05 09:41:02.750 309 12428.75 124.33 54456.10 88888.00 2015-11-05 09:41:02.875 309 12428.77 124.30 54456.10 88888.00 2015-11-05 09:41:03.000 309 12428.77 124.28 54456.12 88888.00 2015-11-05 09:41:03.125 309 12428.75 124.22 54456.15 88888.00 2015-11-05 09:41:03.250 309 12428.80 124.22 54456.18 88888.00 2015-11-05 09:41:03.375 309 12428.83 124.22 54456.18 88888.00 2015-11-05 09:41:03.500 309 12428.77 124.17 54456.18 88888.00 2015-11-05 09:41:03.625 309 12428.75 124.15 54456.18 88888.00 2015-11-05 09:41:03.750 309 12428.80 124.17 54456.18 88888.00 2015-11-05 09:41:03.875 309 12428.83 124.15 54456.20 88888.00 2015-11-05 09:41:04.000 309 12428.83 124.10 54456.20 88888.00 2015-11-05 09:41:04.125 309 12428.80 124.12 54456.22 88888.00 2015-11-05 09:41:04.250 309 12428.80 124.08 54456.22 88888.00 2015-11-05 09:41:04.375 309 12428.83 124.05 54456.22 88888.00 2015-11-05 09:41:04.500 309 12428.83 124.03 54456.22 88888.00 2015-11-05 09:41:04.625 309 12428.88 124.00 54456.25 88888.00 2015-11-05 09:41:04.750 309 12428.85 124.00 54456.25 88888.00 2015-11-05 09:41:04.875 309 12428.77 124.03 54456.22 88888.00 2015-11-05 09:41:05.000 309 12428.85 124.03 54456.25 88888.00 2015-11-05 09:41:05.125 309 12428.92 124.03 54456.28 88888.00 2015-11-05 09:41:05.250 309 12428.88 123.97 54456.28 88888.00 2015-11-05 09:41:05.375 309 12428.90 124.00 54456.28 88888.00 2015-11-05 09:41:05.500 309 12428.95 123.95 54456.30 88888.00 2015-11-05 09:41:05.625 309 12428.92 123.97 54456.30 88888.00 2015-11-05 09:41:05.750 309 12428.90 123.95 54456.35 88888.00 2015-11-05 09:41:05.875 309 12428.92 123.95 54456.32 88888.00 2015-11-05 09:41:06.000 309 12428.98 123.97 54456.35 88888.00 2015-11-05 09:41:06.125 309 12429.05 123.95 54456.38 88888.00 2015-11-05 09:41:06.250 309 12429.12 123.95 54456.38 88888.00 2015-11-05 09:41:06.375 309 12429.12 123.95 54456.40 88888.00 2015-11-05 09:41:06.500 309 12429.10 123.97 54456.38 88888.00 2015-11-05 09:41:06.625 309 12429.02 124.03 54456.38 88888.00 2015-11-05 09:41:06.750 309 12429.08 124.03 54456.38 88888.00 2015-11-05 09:41:06.875 309 12429.12 124.00 54456.40 88888.00 2015-11-05 09:41:07.000 309 12429.15 124.03 54456.40 88888.00 2015-11-05 09:41:07.125 309 12429.20 124.03 54456.40 88888.00 2015-11-05 09:41:07.250 309 12429.23 124.03 54456.43 88888.00 2015-11-05 09:41:07.375 309 12429.27 124.03 54456.43 88888.00 2015-11-05 09:41:07.500 309 12429.30 124.05 54456.43 88888.00 2015-11-05 09:41:07.625 309 12429.25 124.08 54456.45 88888.00 2015-11-05 09:41:07.750 309 12429.25 124.08 54456.47 88888.00 2015-11-05 09:41:07.875 309 12429.30 124.10 54456.47 88888.00 2015-11-05 09:41:08.000 309 12429.33 124.12 54456.47 88888.00 2015-11-05 09:41:08.125 309 12429.33 124.20 54456.47 88888.00 2015-11-05 09:41:08.250 309 12429.35 124.20 54456.47 88888.00 2015-11-05 09:41:08.375 309 12429.42 124.20 54456.50 88888.00 2015-11-05 09:41:08.500 309 12429.38 124.20 54456.50 88888.00 2015-11-05 09:41:08.625 309 12429.35 124.25 54456.50 88888.00 2015-11-05 09:41:08.750 309 12429.40 124.30 54456.50 88888.00 2015-11-05 09:41:08.875 309 12429.42 124.30 54456.50 88888.00 2015-11-05 09:41:09.000 309 12429.45 124.30 54456.50 88888.00 2015-11-05 09:41:09.125 309 12429.45 124.33 54456.53 88888.00 2015-11-05 09:41:09.250 309 12429.45 124.33 54456.57 88888.00 2015-11-05 09:41:09.375 309 12429.42 124.35 54456.57 88888.00 2015-11-05 09:41:09.500 309 12429.42 124.35 54456.57 88888.00 2015-11-05 09:41:09.625 309 12429.42 124.33 54456.55 88888.00 2015-11-05 09:41:09.750 309 12429.48 124.35 54456.57 88888.00 2015-11-05 09:41:09.875 309 12429.55 124.33 54456.57 88888.00 2015-11-05 09:41:10.000 309 12429.52 124.35 54456.55 88888.00 2015-11-05 09:41:10.125 309 12429.50 124.38 54456.60 88888.00 2015-11-05 09:41:10.250 309 12429.55 124.40 54456.65 88888.00 2015-11-05 09:41:10.375 309 12429.60 124.35 54456.65 88888.00 2015-11-05 09:41:10.500 309 12429.55 124.33 54456.65 88888.00 2015-11-05 09:41:10.625 309 12429.52 124.33 54456.62 88888.00 2015-11-05 09:41:10.750 309 12429.55 124.33 54456.65 88888.00 2015-11-05 09:41:10.875 309 12429.58 124.33 54456.68 88888.00 2015-11-05 09:41:11.000 309 12429.50 124.33 54456.68 88888.00 2015-11-05 09:41:11.125 309 12429.48 124.33 54456.70 88888.00 2015-11-05 09:41:11.250 309 12429.52 124.35 54456.70 88888.00 2015-11-05 09:41:11.375 309 12429.62 124.38 54456.72 88888.00 2015-11-05 09:41:11.500 309 12429.65 124.38 54456.75 88888.00 2015-11-05 09:41:11.625 309 12429.65 124.38 54456.75 88888.00 2015-11-05 09:41:11.750 309 12429.65 124.40 54456.75 88888.00 2015-11-05 09:41:11.875 309 12429.62 124.40 54456.75 88888.00 2015-11-05 09:41:12.000 309 12429.60 124.38 54456.78 88888.00 2015-11-05 09:41:12.125 309 12429.60 124.40 54456.78 88888.00 2015-11-05 09:41:12.250 309 12429.58 124.38 54456.80 88888.00 2015-11-05 09:41:12.375 309 12429.62 124.40 54456.82 88888.00 2015-11-05 09:41:12.500 309 12429.67 124.38 54456.85 88888.00 2015-11-05 09:41:12.625 309 12429.67 124.35 54456.82 88888.00 2015-11-05 09:41:12.750 309 12429.67 124.35 54456.82 88888.00 2015-11-05 09:41:12.875 309 12429.75 124.35 54456.85 88888.00 2015-11-05 09:41:13.000 309 12429.77 124.35 54456.82 88888.00 2015-11-05 09:41:13.125 309 12429.75 124.35 54456.85 88888.00 2015-11-05 09:41:13.250 309 12429.75 124.38 54456.85 88888.00 2015-11-05 09:41:13.375 309 12429.73 124.38 54456.85 88888.00 2015-11-05 09:41:13.500 309 12429.73 124.38 54456.85 88888.00 2015-11-05 09:41:13.625 309 12429.80 124.40 54456.88 88888.00 2015-11-05 09:41:13.750 309 12429.90 124.45 54456.88 88888.00 2015-11-05 09:41:13.875 309 12429.92 124.47 54456.90 88888.00 2015-11-05 09:41:14.000 309 12429.92 124.45 54456.90 88888.00 2015-11-05 09:41:14.125 309 12429.92 124.40 54456.90 88888.00 2015-11-05 09:41:14.250 309 12429.92 124.38 54456.90 88888.00 2015-11-05 09:41:14.375 309 12430.02 124.45 54456.90 88888.00 2015-11-05 09:41:14.500 309 12430.02 124.45 54456.95 88888.00 2015-11-05 09:41:14.625 309 12430.00 124.45 54456.95 88888.00 2015-11-05 09:41:14.750 309 12430.02 124.47 54456.97 88888.00 2015-11-05 09:41:14.875 309 12430.12 124.53 54456.97 88888.00 2015-11-05 09:41:15.000 309 12430.15 124.53 54456.97 88888.00 2015-11-05 09:41:15.125 309 12430.15 124.50 54457.00 88888.00 2015-11-05 09:41:15.250 309 12430.15 124.47 54457.00 88888.00 2015-11-05 09:41:15.375 309 12430.15 124.50 54457.00 88888.00 2015-11-05 09:41:15.500 309 12430.10 124.50 54457.03 88888.00 2015-11-05 09:41:15.625 309 12430.05 124.50 54457.03 88888.00 2015-11-05 09:41:15.750 309 12430.15 124.45 54457.05 88888.00 2015-11-05 09:41:15.875 309 12430.23 124.42 54457.05 88888.00 2015-11-05 09:41:16.000 309 12430.20 124.38 54457.07 88888.00 2015-11-05 09:41:16.125 309 12430.25 124.38 54457.10 88888.00 2015-11-05 09:41:16.250 309 12430.23 124.38 54457.10 88888.00 2015-11-05 09:41:16.375 309 12430.27 124.40 54457.10 88888.00 2015-11-05 09:41:16.500 309 12430.23 124.38 54457.12 88888.00 2015-11-05 09:41:16.625 309 12430.20 124.35 54457.10 88888.00 2015-11-05 09:41:16.750 309 12430.23 124.33 54457.10 88888.00 2015-11-05 09:41:16.875 309 12430.25 124.33 54457.10 88888.00 2015-11-05 09:41:17.000 309 12430.27 124.30 54457.10 88888.00 2015-11-05 09:41:17.125 309 12430.27 124.30 54457.15 88888.00 2015-11-05 09:41:17.250 309 12430.27 124.33 54457.18 88888.00 2015-11-05 09:41:17.375 309 12430.35 124.28 54457.18 88888.00 2015-11-05 09:41:17.500 309 12430.38 124.22 54457.18 88888.00 2015-11-05 09:41:17.625 309 12430.42 124.22 54457.20 88888.00 2015-11-05 09:41:17.750 309 12430.38 124.28 54457.25 88888.00 2015-11-05 09:41:17.875 309 12430.38 124.28 54457.28 88888.00 2015-11-05 09:41:18.000 309 12430.45 124.28 54457.25 88888.00 2015-11-05 09:41:18.125 309 12430.45 124.28 54457.25 88888.00 2015-11-05 09:41:18.250 309 12430.40 124.28 54457.28 88888.00 2015-11-05 09:41:18.375 309 12430.35 124.28 54457.28 88888.00 2015-11-05 09:41:18.500 309 12430.35 124.30 54457.30 88888.00 2015-11-05 09:41:18.625 309 12430.40 124.30 54457.32 88888.00 2015-11-05 09:41:18.750 309 12430.48 124.30 54457.35 88888.00 2015-11-05 09:41:18.875 309 12430.48 124.33 54457.38 88888.00 2015-11-05 09:41:19.000 309 12430.50 124.33 54457.32 88888.00 2015-11-05 09:41:19.125 309 12430.52 124.35 54457.32 88888.00 2015-11-05 09:41:19.250 309 12430.50 124.38 54457.38 88888.00 2015-11-05 09:41:19.375 309 12430.52 124.38 54457.38 88888.00 2015-11-05 09:41:19.500 309 12430.55 124.35 54457.38 88888.00 2015-11-05 09:41:19.625 309 12430.60 124.40 54457.35 88888.00 2015-11-05 09:41:19.750 309 12430.62 124.42 54457.38 88888.00 2015-11-05 09:41:19.875 309 12430.58 124.45 54457.40 88888.00 2015-11-05 09:41:20.000 309 12430.50 124.47 54457.40 88888.00 2015-11-05 09:41:20.125 309 12430.45 124.50 54457.43 88888.00 2015-11-05 09:41:20.250 309 12430.50 124.47 54457.43 88888.00 2015-11-05 09:41:20.375 309 12430.58 124.53 54457.45 88888.00 2015-11-05 09:41:20.500 309 12430.58 124.55 54457.45 88888.00 2015-11-05 09:41:20.625 309 12430.58 124.60 54457.47 88888.00 2015-11-05 09:41:20.750 309 12430.52 124.62 54457.47 88888.00 2015-11-05 09:41:20.875 309 12430.52 124.65 54457.50 88888.00 2015-11-05 09:41:21.000 309 12430.55 124.70 54457.50 88888.00 2015-11-05 09:41:21.125 309 12430.50 124.72 54457.53 88888.00 2015-11-05 09:41:21.250 309 12430.52 124.78 54457.53 88888.00 2015-11-05 09:41:21.375 309 12430.62 124.80 54457.53 88888.00 2015-11-05 09:41:21.500 309 12430.60 124.78 54457.53 88888.00 2015-11-05 09:41:21.625 309 12430.52 124.85 54457.55 88888.00 2015-11-05 09:41:21.750 309 12430.50 124.92 54457.55 88888.00 2015-11-05 09:41:21.875 309 12430.48 124.95 54457.57 88888.00 2015-11-05 09:41:22.000 309 12430.48 124.92 54457.55 88888.00 2015-11-05 09:41:22.125 309 12430.48 124.90 54457.55 88888.00 2015-11-05 09:41:22.250 309 12430.45 124.92 54457.60 88888.00 2015-11-05 09:41:22.375 309 12430.48 124.95 54457.62 88888.00 2015-11-05 09:41:22.500 309 12430.50 124.97 54457.60 88888.00 2015-11-05 09:41:22.625 309 12430.45 125.03 54457.62 88888.00 2015-11-05 09:41:22.750 309 12430.45 125.00 54457.65 88888.00 2015-11-05 09:41:22.875 309 12430.48 125.00 54457.65 88888.00 2015-11-05 09:41:23.000 309 12430.48 125.03 54457.65 88888.00 2015-11-05 09:41:23.125 309 12430.52 125.03 54457.65 88888.00 2015-11-05 09:41:23.250 309 12430.50 125.05 54457.68 88888.00 2015-11-05 09:41:23.375 309 12430.52 125.05 54457.68 88888.00 2015-11-05 09:41:23.500 309 12430.52 125.08 54457.68 88888.00 2015-11-05 09:41:23.625 309 12430.52 125.08 54457.68 88888.00 2015-11-05 09:41:23.750 309 12430.55 125.08 54457.72 88888.00 2015-11-05 09:41:23.875 309 12430.58 125.10 54457.75 88888.00 2015-11-05 09:41:24.000 309 12430.55 125.08 54457.72 88888.00 2015-11-05 09:41:24.125 309 12430.50 125.05 54457.72 88888.00 2015-11-05 09:41:24.250 309 12430.50 125.05 54457.78 88888.00 2015-11-05 09:41:24.375 309 12430.52 125.05 54457.80 88888.00 2015-11-05 09:41:24.500 309 12430.62 125.08 54457.80 88888.00 2015-11-05 09:41:24.625 309 12430.67 125.12 54457.80 88888.00 2015-11-05 09:41:24.750 309 12430.65 125.10 54457.82 88888.00 2015-11-05 09:41:24.875 309 12430.62 125.10 54457.82 88888.00 2015-11-05 09:41:25.000 309 12430.62 125.10 54457.82 88888.00 2015-11-05 09:41:25.125 309 12430.67 125.10 54457.82 88888.00 2015-11-05 09:41:25.250 309 12430.62 125.15 54457.82 88888.00 2015-11-05 09:41:25.375 309 12430.65 125.12 54457.82 88888.00 2015-11-05 09:41:25.500 309 12430.65 125.10 54457.85 88888.00 2015-11-05 09:41:25.625 309 12430.73 125.10 54457.82 88888.00 2015-11-05 09:41:25.750 309 12430.67 125.10 54457.82 88888.00 2015-11-05 09:41:25.875 309 12430.62 125.10 54457.88 88888.00 2015-11-05 09:41:26.000 309 12430.62 125.08 54457.88 88888.00 2015-11-05 09:41:26.125 309 12430.67 125.10 54457.88 88888.00 2015-11-05 09:41:26.250 309 12430.67 125.08 54457.88 88888.00 2015-11-05 09:41:26.375 309 12430.73 125.05 54457.88 88888.00 2015-11-05 09:41:26.500 309 12430.73 125.03 54457.90 88888.00 2015-11-05 09:41:26.625 309 12430.70 125.00 54457.88 88888.00 2015-11-05 09:41:26.750 309 12430.70 125.03 54457.90 88888.00 2015-11-05 09:41:26.875 309 12430.75 125.05 54457.93 88888.00 2015-11-05 09:41:27.000 309 12430.77 125.05 54457.93 88888.00 2015-11-05 09:41:27.125 309 12430.83 125.05 54457.93 88888.00 2015-11-05 09:41:27.250 309 12430.83 125.03 54457.95 88888.00 2015-11-05 09:41:27.375 309 12430.85 125.05 54457.95 88888.00 2015-11-05 09:41:27.500 309 12430.90 125.03 54457.97 88888.00 2015-11-05 09:41:27.625 309 12430.92 124.97 54458.00 88888.00 2015-11-05 09:41:27.750 309 12430.92 124.92 54458.00 88888.00 2015-11-05 09:41:27.875 309 12430.95 124.92 54458.00 88888.00 2015-11-05 09:41:28.000 309 12430.95 124.90 54458.00 88888.00 2015-11-05 09:41:28.125 309 12430.92 124.88 54458.03 88888.00 2015-11-05 09:41:28.250 309 12430.92 124.85 54458.05 88888.00 2015-11-05 09:41:28.375 309 12430.92 124.83 54458.05 88888.00 2015-11-05 09:41:28.500 309 12430.92 124.83 54458.05 88888.00 2015-11-05 09:41:28.625 309 12430.95 124.80 54458.07 88888.00 2015-11-05 09:41:28.750 309 12431.00 124.80 54458.07 88888.00 2015-11-05 09:41:28.875 309 12430.95 124.78 54458.07 88888.00 2015-11-05 09:41:29.000 309 12430.92 124.78 54458.07 88888.00 2015-11-05 09:41:29.125 309 12430.98 124.75 54458.07 88888.00 2015-11-05 09:41:29.250 309 12431.05 124.70 54458.10 88888.00 2015-11-05 09:41:29.375 309 12431.10 124.75 54458.10 88888.00 2015-11-05 09:41:29.500 309 12431.10 124.72 54458.12 88888.00 2015-11-05 09:41:29.625 309 12431.05 124.72 54458.12 88888.00 2015-11-05 09:41:29.750 309 12431.00 124.70 54458.10 88888.00 2015-11-05 09:41:29.875 309 12431.08 124.67 54458.12 88888.00 2015-11-05 09:41:30.000 309 12431.12 124.65 54458.12 88888.00 2015-11-05 09:41:30.125 309 12431.12 124.62 54458.15 88888.00 2015-11-05 09:41:30.250 309 12431.10 124.60 54458.12 88888.00 2015-11-05 09:41:30.375 309 12431.17 124.60 54458.15 88888.00 2015-11-05 09:41:30.500 309 12431.23 124.58 54458.15 88888.00 2015-11-05 09:41:30.625 309 12431.27 124.53 54458.18 88888.00 2015-11-05 09:41:30.750 309 12431.27 124.53 54458.20 88888.00 2015-11-05 09:41:30.875 309 12431.23 124.53 54458.20 88888.00 2015-11-05 09:41:31.000 309 12431.27 124.50 54458.18 88888.00 2015-11-05 09:41:31.125 309 12431.33 124.50 54458.18 88888.00 2015-11-05 09:41:31.250 309 12431.33 124.47 54458.22 88888.00 2015-11-05 09:41:31.375 309 12431.33 124.45 54458.22 88888.00 2015-11-05 09:41:31.500 309 12431.27 124.42 54458.22 88888.00 2015-11-05 09:41:31.625 309 12431.27 124.47 54458.22 88888.00 2015-11-05 09:41:31.750 309 12431.27 124.47 54458.25 88888.00 2015-11-05 09:41:31.875 309 12431.27 124.45 54458.25 88888.00 2015-11-05 09:41:32.000 309 12431.35 124.47 54458.25 88888.00 2015-11-05 09:41:32.125 309 12431.35 124.45 54458.28 88888.00 2015-11-05 09:41:32.250 309 12431.40 124.45 54458.28 88888.00 2015-11-05 09:41:32.375 309 12431.42 124.47 54458.25 88888.00 2015-11-05 09:41:32.500 309 12431.48 124.50 54458.28 88888.00 2015-11-05 09:41:32.625 309 12431.45 124.47 54458.28 88888.00 2015-11-05 09:41:32.750 309 12431.50 124.53 54458.30 88888.00 2015-11-05 09:41:32.875 309 12431.52 124.55 54458.30 88888.00 2015-11-05 09:41:33.000 309 12431.58 124.53 54458.28 88888.00 2015-11-05 09:41:33.125 309 12431.60 124.53 54458.30 88888.00 2015-11-05 09:41:33.250 309 12431.58 124.47 54458.32 88888.00 2015-11-05 09:41:33.375 309 12431.55 124.50 54458.35 88888.00 2015-11-05 09:41:33.500 309 12431.55 124.50 54458.32 88888.00 2015-11-05 09:41:33.625 309 12431.58 124.50 54458.32 88888.00 2015-11-05 09:41:33.750 309 12431.55 124.50 54458.35 88888.00 2015-11-05 09:41:33.875 309 12431.48 124.47 54458.38 88888.00 2015-11-05 09:41:34.000 309 12431.48 124.40 54458.38 88888.00 2015-11-05 09:41:34.125 309 12431.50 124.40 54458.40 88888.00 2015-11-05 09:41:34.250 309 12431.45 124.35 54458.38 88888.00 2015-11-05 09:41:34.375 309 12431.55 124.38 54458.40 88888.00 2015-11-05 09:41:34.500 309 12431.58 124.35 54458.40 88888.00 2015-11-05 09:41:34.625 309 12431.58 124.33 54458.40 88888.00 2015-11-05 09:41:34.750 309 12431.58 124.28 54458.43 88888.00 2015-11-05 09:41:34.875 309 12431.58 124.25 54458.43 88888.00 2015-11-05 09:41:35.000 309 12431.58 124.20 54458.43 88888.00 2015-11-05 09:41:35.125 309 12431.60 124.20 54458.45 88888.00 2015-11-05 09:41:35.250 309 12431.60 124.15 54458.45 88888.00 2015-11-05 09:41:35.375 309 12431.70 124.12 54458.45 88888.00 2015-11-05 09:41:35.500 309 12431.73 124.10 54458.47 88888.00 2015-11-05 09:41:35.625 309 12431.70 124.08 54458.45 88888.00 2015-11-05 09:41:35.750 309 12431.73 124.08 54458.47 88888.00 2015-11-05 09:41:35.875 309 12431.83 124.05 54458.47 88888.00 2015-11-05 09:41:36.000 309 12431.85 124.05 54458.47 88888.00 2015-11-05 09:41:36.125 309 12431.83 124.03 54458.50 88888.00 2015-11-05 09:41:36.250 309 12431.77 124.05 54458.53 88888.00 2015-11-05 09:41:36.375 309 12431.80 124.03 54458.53 88888.00 2015-11-05 09:41:36.500 309 12431.75 124.00 54458.53 88888.00 2015-11-05 09:41:36.625 309 12431.73 124.00 54458.53 88888.00 2015-11-05 09:41:36.750 309 12431.75 124.03 54458.50 88888.00 2015-11-05 09:41:36.875 309 12431.77 124.05 54458.53 88888.00 2015-11-05 09:41:37.000 309 12431.83 124.08 54458.50 88888.00 2015-11-05 09:41:37.125 309 12431.75 124.03 54458.53 88888.00 2015-11-05 09:41:37.250 309 12431.67 124.05 54458.55 88888.00 2015-11-05 09:41:37.375 309 12431.77 124.08 54458.57 88888.00 2015-11-05 09:41:37.500 309 12431.83 124.10 54458.57 88888.00 2015-11-05 09:41:37.625 309 12431.88 124.08 54458.57 88888.00 2015-11-05 09:41:37.750 309 12431.88 124.10 54458.57 88888.00 2015-11-05 09:41:37.875 309 12431.83 124.15 54458.57 88888.00 2015-11-05 09:41:38.000 309 12431.83 124.15 54458.57 88888.00 2015-11-05 09:41:38.125 309 12431.80 124.12 54458.57 88888.00 2015-11-05 09:41:38.250 309 12431.77 124.15 54458.57 88888.00 2015-11-05 09:41:38.375 309 12431.77 124.22 54458.57 88888.00 2015-11-05 09:41:38.500 309 12431.75 124.25 54458.60 88888.00 2015-11-05 09:41:38.625 309 12431.73 124.28 54458.60 88888.00 2015-11-05 09:41:38.750 309 12431.75 124.35 54458.62 88888.00 2015-11-05 09:41:38.875 309 12431.77 124.35 54458.62 88888.00 2015-11-05 09:41:39.000 309 12431.73 124.33 54458.60 88888.00 2015-11-05 09:41:39.125 309 12431.67 124.35 54458.65 88888.00 2015-11-05 09:41:39.250 309 12431.60 124.30 54458.65 88888.00 2015-11-05 09:41:39.375 309 12431.58 124.30 54458.65 88888.00 2015-11-05 09:41:39.500 309 12431.52 124.28 54458.65 88888.00 2015-11-05 09:41:39.625 309 12431.50 124.25 54458.62 88888.00 2015-11-05 09:41:39.750 309 12431.52 124.25 54458.68 88888.00 2015-11-05 09:41:39.875 309 12431.45 124.30 54458.70 88888.00 2015-11-05 09:41:40.000 309 12431.38 124.28 54458.68 88888.00 2015-11-05 09:41:40.125 309 12431.40 124.22 54458.72 88888.00 2015-11-05 09:41:40.250 309 12431.45 124.22 54458.72 88888.00 2015-11-05 09:41:40.375 309 12431.45 124.22 54458.70 88888.00 2015-11-05 09:41:40.500 309 12431.45 124.20 54458.68 88888.00 2015-11-05 09:41:40.625 309 12431.45 124.20 54458.70 88888.00 2015-11-05 09:41:40.750 309 12431.45 124.20 54458.72 88888.00 2015-11-05 09:41:40.875 309 12431.42 124.25 54458.72 88888.00 2015-11-05 09:41:41.000 309 12431.42 124.30 54458.68 88888.00 2015-11-05 09:41:41.125 309 12431.45 124.33 54458.72 88888.00 2015-11-05 09:41:41.250 309 12431.35 124.28 54458.78 88888.00 2015-11-05 09:41:41.375 309 12431.35 124.28 54458.78 88888.00 2015-11-05 09:41:41.500 309 12431.25 124.28 54458.80 88888.00 2015-11-05 09:41:41.625 309 12431.30 124.25 54458.80 88888.00 2015-11-05 09:41:41.750 309 12431.35 124.28 54458.80 88888.00 2015-11-05 09:41:41.875 309 12431.38 124.25 54458.82 88888.00 2015-11-05 09:41:42.000 309 12431.33 124.22 54458.78 88888.00 2015-11-05 09:41:42.125 309 12431.33 124.25 54458.80 88888.00 2015-11-05 09:41:42.250 309 12431.30 124.22 54458.78 88888.00 2015-11-05 09:41:42.375 309 12431.38 124.25 54458.78 88888.00 2015-11-05 09:41:42.500 309 12431.45 124.25 54458.82 88888.00 2015-11-05 09:41:42.625 309 12431.40 124.25 54458.80 88888.00 2015-11-05 09:41:42.750 309 12431.42 124.25 54458.82 88888.00 2015-11-05 09:41:42.875 309 12431.48 124.25 54458.85 88888.00 2015-11-05 09:41:43.000 309 12431.52 124.25 54458.85 88888.00 2015-11-05 09:41:43.125 309 12431.48 124.22 54458.85 88888.00 2015-11-05 09:41:43.250 309 12431.45 124.22 54458.82 88888.00 2015-11-05 09:41:43.375 309 12431.42 124.28 54458.88 88888.00 2015-11-05 09:41:43.500 309 12431.45 124.33 54458.88 88888.00 2015-11-05 09:41:43.625 309 12431.48 124.38 54458.88 88888.00 2015-11-05 09:41:43.750 309 12431.52 124.33 54458.88 88888.00 2015-11-05 09:41:43.875 309 12431.52 124.35 54458.88 88888.00 2015-11-05 09:41:44.000 309 12431.52 124.38 54458.88 88888.00 2015-11-05 09:41:44.125 309 12431.52 124.35 54458.90 88888.00 2015-11-05 09:41:44.250 309 12431.52 124.35 54458.90 88888.00 2015-11-05 09:41:44.375 309 12431.58 124.38 54458.88 88888.00 2015-11-05 09:41:44.500 309 12431.58 124.40 54458.90 88888.00 2015-11-05 09:41:44.625 309 12431.65 124.40 54458.90 88888.00 2015-11-05 09:41:44.750 309 12431.67 124.40 54458.93 88888.00 2015-11-05 09:41:44.875 309 12431.65 124.42 54458.93 88888.00 2015-11-05 09:41:45.000 309 12431.62 124.40 54458.90 88888.00 2015-11-05 09:41:45.125 309 12431.70 124.45 54458.88 88888.00 2015-11-05 09:41:45.250 309 12431.70 124.47 54458.93 88888.00 2015-11-05 09:41:45.375 309 12431.67 124.47 54458.90 88888.00 2015-11-05 09:41:45.500 309 12431.70 124.50 54458.90 88888.00 2015-11-05 09:41:45.625 309 12431.75 124.47 54458.93 88888.00 2015-11-05 09:41:45.750 309 12431.77 124.53 54458.93 88888.00 2015-11-05 09:41:45.875 309 12431.80 124.60 54458.93 88888.00 2015-11-05 09:41:46.000 309 12431.83 124.65 54458.93 88888.00 2015-11-05 09:41:46.125 309 12431.92 124.67 54458.93 88888.00 2015-11-05 09:41:46.250 309 12431.95 124.65 54458.93 88888.00 2015-11-05 09:41:46.375 309 12431.98 124.65 54458.95 88888.00 2015-11-05 09:41:46.500 309 12431.92 124.67 54458.97 88888.00 2015-11-05 09:41:46.625 309 12431.90 124.70 54458.95 88888.00 2015-11-05 09:41:46.750 309 12431.90 124.72 54458.95 88888.00 2015-11-05 09:41:46.875 309 12431.95 124.72 54458.97 88888.00 2015-11-05 09:41:47.000 309 12431.98 124.72 54458.95 88888.00 2015-11-05 09:41:47.125 309 12431.95 124.70 54458.93 88888.00 2015-11-05 09:41:47.250 309 12431.90 124.70 54458.97 88888.00 2015-11-05 09:41:47.375 309 12431.95 124.72 54458.97 88888.00 2015-11-05 09:41:47.500 309 12431.95 124.70 54458.97 88888.00 2015-11-05 09:41:47.625 309 12431.98 124.72 54458.97 88888.00 2015-11-05 09:41:47.750 309 12431.98 124.78 54458.95 88888.00 2015-11-05 09:41:47.875 309 12431.98 124.83 54459.00 88888.00 2015-11-05 09:41:48.000 309 12432.02 124.83 54458.97 88888.00 2015-11-05 09:41:48.125 309 12432.08 124.78 54458.97 88888.00 2015-11-05 09:41:48.250 309 12432.08 124.75 54458.97 88888.00 2015-11-05 09:41:48.375 309 12432.12 124.80 54458.97 88888.00 2015-11-05 09:41:48.500 309 12432.17 124.83 54459.00 88888.00 2015-11-05 09:41:48.625 309 12432.20 124.80 54459.05 88888.00 2015-11-05 09:41:48.750 309 12432.20 124.78 54459.05 88888.00 2015-11-05 09:41:48.875 309 12432.20 124.80 54459.03 88888.00 2015-11-05 09:41:49.000 309 12432.17 124.85 54459.00 88888.00 2015-11-05 09:41:49.125 309 12432.20 124.83 54459.00 88888.00 2015-11-05 09:41:49.250 309 12432.23 124.78 54459.03 88888.00 2015-11-05 09:41:49.375 309 12432.23 124.80 54459.00 88888.00 2015-11-05 09:41:49.500 309 12432.17 124.83 54459.03 88888.00 2015-11-05 09:41:49.625 309 12432.20 124.80 54459.00 88888.00 2015-11-05 09:41:49.750 309 12432.23 124.80 54459.05 88888.00 2015-11-05 09:41:49.875 309 12432.27 124.83 54459.05 88888.00 2015-11-05 09:41:50.000 309 12432.30 124.85 54459.07 88888.00 2015-11-05 09:41:50.125 309 12432.30 124.88 54459.10 88888.00 2015-11-05 09:41:50.250 309 12432.27 124.85 54459.07 88888.00 2015-11-05 09:41:50.375 309 12432.33 124.85 54459.07 88888.00 2015-11-05 09:41:50.500 309 12432.38 124.85 54459.07 88888.00 2015-11-05 09:41:50.625 309 12432.40 124.90 54459.07 88888.00 2015-11-05 09:41:50.750 309 12432.45 124.92 54459.07 88888.00 2015-11-05 09:41:50.875 309 12432.52 124.90 54459.10 88888.00 2015-11-05 09:41:51.000 309 12432.52 124.88 54459.07 88888.00 2015-11-05 09:41:51.125 309 12432.52 124.90 54459.10 88888.00 2015-11-05 09:41:51.250 309 12432.50 124.92 54459.10 88888.00 2015-11-05 09:41:51.375 309 12432.52 124.95 54459.10 88888.00 2015-11-05 09:41:51.500 309 12432.55 124.97 54459.12 88888.00 2015-11-05 09:41:51.625 309 12432.52 124.92 54459.12 88888.00 2015-11-05 09:41:51.750 309 12432.52 124.90 54459.12 88888.00 2015-11-05 09:41:51.875 309 12432.55 124.88 54459.12 88888.00 2015-11-05 09:41:52.000 309 12432.60 124.90 54459.12 88888.00 2015-11-05 09:41:52.125 309 12432.58 124.92 54459.15 88888.00 2015-11-05 09:41:52.250 309 12432.50 124.90 54459.18 88888.00 2015-11-05 09:41:52.375 309 12432.55 124.92 54459.15 88888.00 2015-11-05 09:41:52.500 309 12432.58 124.92 54459.15 88888.00 2015-11-05 09:41:52.625 309 12432.60 124.95 54459.18 88888.00 2015-11-05 09:41:52.750 309 12432.58 124.97 54459.18 88888.00 2015-11-05 09:41:52.875 309 12432.60 124.97 54459.20 88888.00 2015-11-05 09:41:53.000 309 12432.62 124.97 54459.18 88888.00 2015-11-05 09:41:53.125 309 12432.65 125.00 54459.20 88888.00 2015-11-05 09:41:53.250 309 12432.65 125.03 54459.22 88888.00 2015-11-05 09:41:53.375 309 12432.70 125.03 54459.22 88888.00 2015-11-05 09:41:53.500 309 12432.73 125.03 54459.20 88888.00 2015-11-05 09:41:53.625 309 12432.70 125.03 54459.20 88888.00 2015-11-05 09:41:53.750 309 12432.73 125.03 54459.22 88888.00 2015-11-05 09:41:53.875 309 12432.73 125.05 54459.25 88888.00 2015-11-05 09:41:54.000 309 12432.73 125.05 54459.22 88888.00 2015-11-05 09:41:54.125 309 12432.77 125.03 54459.22 88888.00 2015-11-05 09:41:54.250 309 12432.85 125.00 54459.22 88888.00 2015-11-05 09:41:54.375 309 12432.90 125.03 54459.22 88888.00 2015-11-05 09:41:54.500 309 12432.92 125.03 54459.25 88888.00 2015-11-05 09:41:54.625 309 12432.98 125.03 54459.28 88888.00 2015-11-05 09:41:54.750 309 12432.95 125.03 54459.25 88888.00 2015-11-05 09:41:54.875 309 12433.02 125.03 54459.25 88888.00 2015-11-05 09:41:55.000 309 12433.05 125.03 54459.25 88888.00 2015-11-05 09:41:55.125 309 12433.05 125.05 54459.32 88888.00 2015-11-05 09:41:55.250 309 12433.08 125.05 54459.30 88888.00 2015-11-05 09:41:55.375 309 12433.08 125.05 54459.30 88888.00 2015-11-05 09:41:55.500 309 12433.10 125.05 54459.32 88888.00 2015-11-05 09:41:55.625 309 12433.12 125.05 54459.30 88888.00 2015-11-05 09:41:55.750 309 12433.15 125.05 54459.32 88888.00 2015-11-05 09:41:55.875 309 12433.17 125.00 54459.35 88888.00 2015-11-05 09:41:56.000 309 12433.15 125.00 54459.32 88888.00 2015-11-05 09:41:56.125 309 12433.15 125.03 54459.35 88888.00 2015-11-05 09:41:56.250 309 12433.17 125.00 54459.38 88888.00 2015-11-05 09:41:56.375 309 12433.20 125.03 54459.38 88888.00 2015-11-05 09:41:56.500 309 12433.25 125.00 54459.38 88888.00 2015-11-05 09:41:56.625 309 12433.20 124.95 54459.35 88888.00 2015-11-05 09:41:56.750 309 12433.15 124.95 54459.40 88888.00 2015-11-05 09:41:56.875 309 12433.27 124.97 54459.43 88888.00 2015-11-05 09:41:57.000 309 12433.38 124.92 54459.40 88888.00 2015-11-05 09:41:57.125 309 12433.40 124.95 54459.43 88888.00 2015-11-05 09:41:57.250 309 12433.40 124.92 54459.43 88888.00 2015-11-05 09:41:57.375 309 12433.42 124.88 54459.43 88888.00 2015-11-05 09:41:57.500 309 12433.40 124.85 54459.43 88888.00 2015-11-05 09:41:57.625 309 12433.45 124.80 54459.43 88888.00 2015-11-05 09:41:57.750 309 12433.55 124.83 54459.45 88888.00 2015-11-05 09:41:57.875 309 12433.55 124.83 54459.45 88888.00 2015-11-05 09:41:58.000 309 12433.50 124.80 54459.47 88888.00 2015-11-05 09:41:58.125 309 12433.55 124.78 54459.50 88888.00 2015-11-05 09:41:58.250 309 12433.60 124.75 54459.50 88888.00 2015-11-05 09:41:58.375 309 12433.70 124.75 54459.47 88888.00 2015-11-05 09:41:58.500 309 12433.70 124.75 54459.47 88888.00 2015-11-05 09:41:58.625 309 12433.67 124.75 54459.47 88888.00 2015-11-05 09:41:58.750 309 12433.73 124.75 54459.47 88888.00 2015-11-05 09:41:58.875 309 12433.83 124.70 54459.47 88888.00 2015-11-05 09:41:59.000 309 12433.90 124.65 54459.45 88888.00 2015-11-05 09:41:59.125 309 12433.95 124.62 54459.47 88888.00 2015-11-05 09:41:59.250 309 12433.92 124.60 54459.50 88888.00 2015-11-05 09:41:59.375 309 12433.95 124.60 54459.53 88888.00 2015-11-05 09:41:59.500 309 12433.98 124.65 54459.50 88888.00 2015-11-05 09:41:59.625 309 12434.00 124.60 54459.53 88888.00 2015-11-05 09:41:59.750 309 12434.10 124.60 54459.53 88888.00 2015-11-05 09:41:59.875 309 12434.17 124.60 54459.55 88888.00 2015-11-05 09:42:00.000 309 12434.23 124.62 54459.55 88888.00 2015-11-05 09:42:00.125 309 12434.27 124.60 54459.55 88888.00 2015-11-05 09:42:00.250 309 12434.25 124.50 54459.55 88888.00 2015-11-05 09:42:00.375 309 12434.25 124.53 54459.55 88888.00 2015-11-05 09:42:00.500 309 12434.27 124.50 54459.57 88888.00 2015-11-05 09:42:00.625 309 12434.30 124.47 54459.57 88888.00 2015-11-05 09:42:00.750 309 12434.38 124.47 54459.57 88888.00 2015-11-05 09:42:00.875 309 12434.40 124.50 54459.57 88888.00 2015-11-05 09:42:01.000 309 12434.42 124.45 54459.60 88888.00 2015-11-05 09:42:01.125 309 12434.42 124.40 54459.60 88888.00 2015-11-05 09:42:01.250 309 12434.42 124.35 54459.62 88888.00 2015-11-05 09:42:01.375 309 12434.48 124.35 54459.60 88888.00 2015-11-05 09:42:01.500 309 12434.50 124.35 54459.62 88888.00 2015-11-05 09:42:01.625 309 12434.52 124.33 54459.60 88888.00 2015-11-05 09:42:01.750 309 12434.60 124.33 54459.60 88888.00 2015-11-05 09:42:01.875 309 12434.60 124.33 54459.62 88888.00 2015-11-05 09:42:02.000 309 12434.60 124.30 54459.65 88888.00 2015-11-05 09:42:02.125 309 12434.60 124.28 54459.65 88888.00 2015-11-05 09:42:02.250 309 12434.65 124.30 54459.68 88888.00 2015-11-05 09:42:02.375 309 12434.67 124.33 54459.68 88888.00 2015-11-05 09:42:02.500 309 12434.62 124.28 54459.68 88888.00 2015-11-05 09:42:02.625 309 12434.65 124.22 54459.70 88888.00 2015-11-05 09:42:02.750 309 12434.67 124.17 54459.68 88888.00 2015-11-05 09:42:02.875 309 12434.77 124.15 54459.70 88888.00 2015-11-05 09:42:03.000 309 12434.80 124.17 54459.70 88888.00 2015-11-05 09:42:03.125 309 12434.75 124.17 54459.70 88888.00 2015-11-05 09:42:03.250 309 12434.70 124.12 54459.72 88888.00 2015-11-05 09:42:03.375 309 12434.75 124.15 54459.72 88888.00 2015-11-05 09:42:03.500 309 12434.88 124.10 54459.75 88888.00 2015-11-05 09:42:03.625 309 12434.88 124.08 54459.75 88888.00 2015-11-05 09:42:03.750 309 12434.88 124.08 54459.78 88888.00 2015-11-05 09:42:03.875 309 12434.88 124.05 54459.78 88888.00 2015-11-05 09:42:04.000 309 12434.88 124.03 54459.78 88888.00 2015-11-05 09:42:04.125 309 12434.88 124.00 54459.78 88888.00 2015-11-05 09:42:04.250 309 12434.88 124.00 54459.80 88888.00 2015-11-05 09:42:04.375 309 12434.95 124.00 54459.80 88888.00 2015-11-05 09:42:04.500 309 12434.98 123.97 54459.80 88888.00 2015-11-05 09:42:04.625 309 12435.02 123.97 54459.82 88888.00 2015-11-05 09:42:04.750 309 12435.10 123.95 54459.85 88888.00 2015-11-05 09:42:04.875 309 12435.08 123.88 54459.88 88888.00 2015-11-05 09:42:05.000 309 12435.05 123.85 54459.85 88888.00 2015-11-05 09:42:05.125 309 12435.05 123.85 54459.85 88888.00 2015-11-05 09:42:05.250 309 12435.10 123.80 54459.85 88888.00 2015-11-05 09:42:05.375 309 12435.15 123.78 54459.88 88888.00 2015-11-05 09:42:05.500 309 12435.20 123.78 54459.88 88888.00 2015-11-05 09:42:05.625 309 12435.12 123.75 54459.88 88888.00 2015-11-05 09:42:05.750 309 12435.15 123.78 54459.90 88888.00 2015-11-05 09:42:05.875 309 12435.17 123.75 54459.93 88888.00 2015-11-05 09:42:06.000 309 12435.30 123.72 54459.93 88888.00 2015-11-05 09:42:06.125 309 12435.30 123.72 54459.95 88888.00 2015-11-05 09:42:06.250 309 12435.23 123.67 54459.97 88888.00 2015-11-05 09:42:06.375 309 12435.25 123.67 54459.95 88888.00 2015-11-05 09:42:06.500 309 12435.33 123.67 54459.95 88888.00 2015-11-05 09:42:06.625 309 12435.30 123.70 54459.95 88888.00 2015-11-05 09:42:06.750 309 12435.30 123.75 54459.95 88888.00 2015-11-05 09:42:06.875 309 12435.30 123.78 54459.97 88888.00 2015-11-05 09:42:07.000 309 12435.30 123.75 54459.95 88888.00 2015-11-05 09:42:07.125 309 12435.33 123.75 54460.00 88888.00 2015-11-05 09:42:07.250 309 12435.38 123.78 54460.03 88888.00 2015-11-05 09:42:07.375 309 12435.38 123.80 54460.03 88888.00 2015-11-05 09:42:07.500 309 12435.40 123.80 54460.03 88888.00 2015-11-05 09:42:07.625 309 12435.38 123.78 54460.03 88888.00 2015-11-05 09:42:07.750 309 12435.35 123.78 54460.03 88888.00 2015-11-05 09:42:07.875 309 12435.33 123.80 54460.05 88888.00 2015-11-05 09:42:08.000 309 12435.33 123.78 54460.05 88888.00 2015-11-05 09:42:08.125 309 12435.38 123.80 54460.10 88888.00 2015-11-05 09:42:08.250 309 12435.42 123.75 54460.10 88888.00 2015-11-05 09:42:08.375 309 12435.42 123.78 54460.10 88888.00 2015-11-05 09:42:08.500 309 12435.40 123.78 54460.10 88888.00 2015-11-05 09:42:08.625 309 12435.40 123.78 54460.12 88888.00 2015-11-05 09:42:08.750 309 12435.33 123.78 54460.12 88888.00 2015-11-05 09:42:08.875 309 12435.30 123.75 54460.15 88888.00 2015-11-05 09:42:09.000 309 12435.38 123.75 54460.15 88888.00 2015-11-05 09:42:09.125 309 12435.38 123.75 54460.15 88888.00 2015-11-05 09:42:09.250 309 12435.30 123.72 54460.15 88888.00 2015-11-05 09:42:09.375 309 12435.33 123.78 54460.18 88888.00 2015-11-05 09:42:09.500 309 12435.38 123.78 54460.18 88888.00 2015-11-05 09:42:09.625 309 12435.40 123.78 54460.22 88888.00 2015-11-05 09:42:09.750 309 12435.40 123.80 54460.22 88888.00 2015-11-05 09:42:09.875 309 12435.42 123.80 54460.22 88888.00 2015-11-05 09:42:10.000 309 12435.42 123.78 54460.22 88888.00 2015-11-05 09:42:10.125 309 12435.45 123.75 54460.25 88888.00 2015-11-05 09:42:10.250 309 12435.45 123.75 54460.25 88888.00 2015-11-05 09:42:10.375 309 12435.45 123.72 54460.25 88888.00 2015-11-05 09:42:10.500 309 12435.45 123.75 54460.28 88888.00 2015-11-05 09:42:10.625 309 12435.55 123.75 54460.30 88888.00 2015-11-05 09:42:10.750 309 12435.58 123.80 54460.28 88888.00 2015-11-05 09:42:10.875 309 12435.52 123.78 54460.28 88888.00 2015-11-05 09:42:11.000 309 12435.52 123.80 54460.30 88888.00 2015-11-05 09:42:11.125 309 12435.55 123.80 54460.32 88888.00 2015-11-05 09:42:11.250 309 12435.55 123.83 54460.32 88888.00 2015-11-05 09:42:11.375 309 12435.55 123.83 54460.32 88888.00 2015-11-05 09:42:11.500 309 12435.62 123.88 54460.32 88888.00 2015-11-05 09:42:11.625 309 12435.70 123.88 54460.35 88888.00 2015-11-05 09:42:11.750 309 12435.70 123.88 54460.38 88888.00 2015-11-05 09:42:11.875 309 12435.67 123.88 54460.38 88888.00 2015-11-05 09:42:12.000 309 12435.65 123.88 54460.35 88888.00 2015-11-05 09:42:12.125 309 12435.67 123.90 54460.38 88888.00 2015-11-05 09:42:12.250 309 12435.67 123.90 54460.40 88888.00 2015-11-05 09:42:12.375 309 12435.83 123.95 54460.43 88888.00 2015-11-05 09:42:12.500 309 12435.83 123.95 54460.45 88888.00 2015-11-05 09:42:12.625 309 12435.85 123.97 54460.45 88888.00 2015-11-05 09:42:12.750 309 12435.80 123.97 54460.45 88888.00 2015-11-05 09:42:12.875 309 12435.77 124.00 54460.43 88888.00 2015-11-05 09:42:13.000 309 12435.80 124.03 54460.45 88888.00 2015-11-05 09:42:13.125 309 12435.80 124.05 54460.45 88888.00 2015-11-05 09:42:13.250 309 12435.80 124.08 54460.47 88888.00 2015-11-05 09:42:13.375 309 12435.85 124.08 54460.47 88888.00 2015-11-05 09:42:13.500 309 12435.90 124.08 54460.47 88888.00 2015-11-05 09:42:13.625 309 12435.95 124.10 54460.50 88888.00 2015-11-05 09:42:13.750 309 12435.95 124.10 54460.53 88888.00 2015-11-05 09:42:13.875 309 12435.88 124.15 54460.55 88888.00 2015-11-05 09:42:14.000 309 12435.83 124.15 54460.57 88888.00 2015-11-05 09:42:14.125 309 12435.88 124.17 54460.60 88888.00 2015-11-05 09:42:14.250 309 12435.83 124.15 54460.60 88888.00 2015-11-05 09:42:14.375 309 12435.83 124.17 54460.60 88888.00 2015-11-05 09:42:14.500 309 12435.80 124.15 54460.65 88888.00 2015-11-05 09:42:14.625 309 12435.80 124.12 54460.65 88888.00 2015-11-05 09:42:14.750 309 12435.83 124.12 54460.68 88888.00 2015-11-05 09:42:14.875 309 12435.85 124.10 54460.68 88888.00 2015-11-05 09:42:15.000 309 12435.88 124.05 54460.68 88888.00 2015-11-05 09:42:15.125 309 12435.83 124.05 54460.68 88888.00 2015-11-05 09:42:15.250 309 12435.77 124.05 54460.72 88888.00 2015-11-05 09:42:15.375 309 12435.73 124.05 54460.75 88888.00 2015-11-05 09:42:15.500 309 12435.75 124.08 54460.75 88888.00 2015-11-05 09:42:15.625 309 12435.73 124.03 54460.75 88888.00 2015-11-05 09:42:15.750 309 12435.67 124.03 54460.75 88888.00 2015-11-05 09:42:15.875 309 12435.62 124.03 54460.78 88888.00 2015-11-05 09:42:16.000 309 12435.62 124.03 54460.80 88888.00 2015-11-05 09:42:16.125 309 12435.65 124.00 54460.82 88888.00 2015-11-05 09:42:16.250 309 12435.70 123.97 54460.85 88888.00 2015-11-05 09:42:16.375 309 12435.73 124.00 54460.82 88888.00 2015-11-05 09:42:16.500 309 12435.67 124.00 54460.85 88888.00 2015-11-05 09:42:16.625 309 12435.58 124.03 54460.88 88888.00 2015-11-05 09:42:16.750 309 12435.60 124.00 54460.90 88888.00 2015-11-05 09:42:16.875 309 12435.65 123.97 54460.95 88888.00 2015-11-05 09:42:17.000 309 12435.65 123.92 54460.93 88888.00 2015-11-05 09:42:17.125 309 12435.67 123.88 54460.93 88888.00 2015-11-05 09:42:17.250 309 12435.60 123.90 54460.95 88888.00 2015-11-05 09:42:17.375 309 12435.67 123.92 54460.97 88888.00 2015-11-05 09:42:17.500 309 12435.67 123.92 54461.00 88888.00 2015-11-05 09:42:17.625 309 12435.62 123.88 54461.00 88888.00 2015-11-05 09:42:17.750 309 12435.60 123.85 54461.00 88888.00 2015-11-05 09:42:17.875 309 12435.67 123.88 54461.03 88888.00 2015-11-05 09:42:18.000 309 12435.73 123.90 54461.05 88888.00 2015-11-05 09:42:18.125 309 12435.75 123.85 54461.05 88888.00 2015-11-05 09:42:18.250 309 12435.75 123.83 54461.07 88888.00 2015-11-05 09:42:18.375 309 12435.85 123.88 54461.07 88888.00 2015-11-05 09:42:18.500 309 12435.85 123.88 54461.07 88888.00 2015-11-05 09:42:18.625 309 12435.80 123.88 54461.07 88888.00 2015-11-05 09:42:18.750 309 12435.88 123.88 54461.12 88888.00 2015-11-05 09:42:18.875 309 12435.98 123.90 54461.12 88888.00 2015-11-05 09:42:19.000 309 12436.00 123.90 54461.12 88888.00 2015-11-05 09:42:19.125 309 12436.00 123.90 54461.15 88888.00 2015-11-05 09:42:19.250 309 12435.92 123.88 54461.15 88888.00 2015-11-05 09:42:19.375 309 12435.92 123.88 54461.18 88888.00 2015-11-05 09:42:19.500 309 12435.95 123.90 54461.18 88888.00 2015-11-05 09:42:19.625 309 12435.95 123.92 54461.18 88888.00 2015-11-05 09:42:19.750 309 12436.02 123.95 54461.20 88888.00 2015-11-05 09:42:19.875 309 12436.02 123.95 54461.22 88888.00 2015-11-05 09:42:20.000 309 12436.00 123.92 54461.20 88888.00 2015-11-05 09:42:20.125 309 12436.05 123.95 54461.25 88888.00 2015-11-05 09:42:20.250 309 12436.05 123.92 54461.28 88888.00 2015-11-05 09:42:20.375 309 12436.17 123.95 54461.28 88888.00 2015-11-05 09:42:20.500 309 12436.17 123.95 54461.30 88888.00 2015-11-05 09:42:20.625 309 12436.17 123.92 54461.30 88888.00 2015-11-05 09:42:20.750 309 12436.17 123.95 54461.32 88888.00 2015-11-05 09:42:20.875 309 12436.23 123.97 54461.32 88888.00 2015-11-05 09:42:21.000 309 12436.25 124.00 54461.35 88888.00 2015-11-05 09:42:21.125 309 12436.27 124.03 54461.38 88888.00 2015-11-05 09:42:21.250 309 12436.23 124.00 54461.38 88888.00 2015-11-05 09:42:21.375 309 12436.27 124.03 54461.40 88888.00 2015-11-05 09:42:21.500 309 12436.33 124.03 54461.43 88888.00 2015-11-05 09:42:21.625 309 12436.42 124.03 54461.43 88888.00 2015-11-05 09:42:21.750 309 12436.42 124.03 54461.45 88888.00 2015-11-05 09:42:21.875 309 12436.45 123.97 54461.47 88888.00 2015-11-05 09:42:22.000 309 12436.42 123.97 54461.47 88888.00 2015-11-05 09:42:22.125 309 12436.38 123.95 54461.47 88888.00 2015-11-05 09:42:22.250 309 12436.33 123.95 54461.47 88888.00 2015-11-05 09:42:22.375 309 12436.35 123.97 54461.50 88888.00 2015-11-05 09:42:22.500 309 12436.35 124.00 54461.53 88888.00 2015-11-05 09:42:22.625 309 12436.38 123.97 54461.53 88888.00 2015-11-05 09:42:22.750 309 12436.35 123.95 54461.53 88888.00 2015-11-05 09:42:22.875 309 12436.35 123.92 54461.53 88888.00 2015-11-05 09:42:23.000 309 12436.38 123.92 54461.55 88888.00 2015-11-05 09:42:23.125 309 12436.40 123.90 54461.57 88888.00 2015-11-05 09:42:23.250 309 12436.38 123.90 54461.60 88888.00 2015-11-05 09:42:23.375 309 12436.40 123.92 54461.60 88888.00 2015-11-05 09:42:23.500 309 12436.40 123.97 54461.65 88888.00 2015-11-05 09:42:23.625 309 12436.38 123.95 54461.62 88888.00 2015-11-05 09:42:23.750 309 12436.38 123.92 54461.65 88888.00 2015-11-05 09:42:23.875 309 12436.42 123.90 54461.68 88888.00 2015-11-05 09:42:24.000 309 12436.38 123.85 54461.68 88888.00 2015-11-05 09:42:24.125 309 12436.30 123.85 54461.70 88888.00 2015-11-05 09:42:24.250 309 12436.30 123.83 54461.72 88888.00 2015-11-05 09:42:24.375 309 12436.38 123.80 54461.78 88888.00 2015-11-05 09:42:24.500 309 12436.42 123.80 54461.78 88888.00 2015-11-05 09:42:24.625 309 12436.42 123.83 54461.75 88888.00 2015-11-05 09:42:24.750 309 12436.42 123.78 54461.78 88888.00 2015-11-05 09:42:24.875 309 12436.50 123.78 54461.80 88888.00 2015-11-05 09:42:25.000 309 12436.52 123.78 54461.82 88888.00 2015-11-05 09:42:25.125 309 12436.38 123.75 54461.82 88888.00 2015-11-05 09:42:25.250 309 12436.33 123.78 54461.85 88888.00 2015-11-05 09:42:25.375 309 12436.35 123.78 54461.88 88888.00 2015-11-05 09:42:25.500 309 12436.35 123.75 54461.93 88888.00 2015-11-05 09:42:25.625 309 12436.38 123.72 54461.90 88888.00 2015-11-05 09:42:25.750 309 12436.48 123.75 54461.90 88888.00 2015-11-05 09:42:25.875 309 12436.50 123.78 54461.97 88888.00 2015-11-05 09:42:26.000 309 12436.42 123.75 54461.95 88888.00 2015-11-05 09:42:26.125 309 12436.40 123.75 54461.95 88888.00 2015-11-05 09:42:26.250 309 12436.42 123.75 54462.03 88888.00 2015-11-05 09:42:26.375 309 12436.50 123.78 54462.03 88888.00 2015-11-05 09:42:26.500 309 12436.45 123.72 54461.97 88888.00 2015-11-05 09:42:26.625 309 12436.45 123.72 54462.03 88888.00 2015-11-05 09:42:26.750 309 12436.52 123.72 54462.05 88888.00 2015-11-05 09:42:26.875 309 12436.52 123.72 54462.05 88888.00 2015-11-05 09:42:27.000 309 12436.48 123.72 54462.05 88888.00 2015-11-05 09:42:27.125 309 12436.45 123.78 54462.07 88888.00 2015-11-05 09:42:27.250 309 12436.52 123.78 54462.12 88888.00 2015-11-05 09:42:27.375 309 12436.55 123.80 54462.12 88888.00 2015-11-05 09:42:27.500 309 12436.52 123.80 54462.10 88888.00 2015-11-05 09:42:27.625 309 12436.55 123.83 54462.07 88888.00 2015-11-05 09:42:27.750 309 12436.67 123.85 54462.10 88888.00 2015-11-05 09:42:27.875 309 12436.73 123.90 54462.12 88888.00 2015-11-05 09:42:28.000 309 12436.77 123.92 54462.10 88888.00 2015-11-05 09:42:28.125 309 12436.75 123.92 54462.12 88888.00 2015-11-05 09:42:28.250 309 12436.75 123.95 54462.18 88888.00 2015-11-05 09:42:28.375 309 12436.85 123.97 54462.18 88888.00 2015-11-05 09:42:28.500 309 12436.92 123.95 54462.22 88888.00 2015-11-05 09:42:28.625 309 12436.98 123.92 54462.15 88888.00 2015-11-05 09:42:28.750 309 12436.95 123.95 54462.18 88888.00 2015-11-05 09:42:28.875 309 12436.98 123.95 54462.20 88888.00 2015-11-05 09:42:29.000 309 12437.02 123.95 54462.25 88888.00 2015-11-05 09:42:29.125 309 12437.08 123.90 54462.25 88888.00 2015-11-05 09:42:29.250 309 12437.02 123.95 54462.28 88888.00 2015-11-05 09:42:29.375 309 12437.05 123.97 54462.30 88888.00 2015-11-05 09:42:29.500 309 12437.02 123.95 54462.30 88888.00 2015-11-05 09:42:29.625 309 12437.02 124.00 54462.30 88888.00 2015-11-05 09:42:29.750 309 12437.05 123.97 54462.30 88888.00 2015-11-05 09:42:29.875 309 12437.12 123.95 54462.30 88888.00 2015-11-05 09:42:30.000 309 12437.12 124.00 54462.32 88888.00 2015-11-05 09:42:30.125 309 12437.10 124.03 54462.32 88888.00 2015-11-05 09:42:30.250 309 12437.15 124.00 54462.32 88888.00 2015-11-05 09:42:30.375 309 12437.25 124.00 54462.32 88888.00 2015-11-05 09:42:30.500 309 12437.27 123.97 54462.32 88888.00 2015-11-05 09:42:30.625 309 12437.25 124.03 54462.32 88888.00 2015-11-05 09:42:30.750 309 12437.25 124.03 54462.32 88888.00 2015-11-05 09:42:30.875 309 12437.27 124.00 54462.35 88888.00 2015-11-05 09:42:31.000 309 12437.25 124.00 54462.38 88888.00 2015-11-05 09:42:31.125 309 12437.20 124.03 54462.40 88888.00 2015-11-05 09:42:31.250 309 12437.17 124.03 54462.38 88888.00 2015-11-05 09:42:31.375 309 12437.25 124.00 54462.38 88888.00 2015-11-05 09:42:31.500 309 12437.30 124.00 54462.43 88888.00 2015-11-05 09:42:31.625 309 12437.30 124.00 54462.43 88888.00 2015-11-05 09:42:31.750 309 12437.35 124.03 54462.43 88888.00 2015-11-05 09:42:31.875 309 12437.40 124.03 54462.43 88888.00 2015-11-05 09:42:32.000 309 12437.50 124.00 54462.43 88888.00 2015-11-05 09:42:32.125 309 12437.58 123.97 54462.45 88888.00 2015-11-05 09:42:32.250 309 12437.48 123.95 54462.47 88888.00 2015-11-05 09:42:32.375 309 12437.45 124.00 54462.47 88888.00 2015-11-05 09:42:32.500 309 12437.55 123.97 54462.50 88888.00 2015-11-05 09:42:32.625 309 12437.62 123.95 54462.50 88888.00 2015-11-05 09:42:32.750 309 12437.60 123.92 54462.50 88888.00 2015-11-05 09:42:32.875 309 12437.62 123.92 54462.55 88888.00 2015-11-05 09:42:33.000 309 12437.58 123.90 54462.55 88888.00 2015-11-05 09:42:33.125 309 12437.60 123.90 54462.55 88888.00 2015-11-05 09:42:33.250 309 12437.60 123.85 54462.60 88888.00 2015-11-05 09:42:33.375 309 12437.62 123.83 54462.60 88888.00 2015-11-05 09:42:33.500 309 12437.62 123.83 54462.62 88888.00 2015-11-05 09:42:33.625 309 12437.62 123.78 54462.62 88888.00 2015-11-05 09:42:33.750 309 12437.60 123.75 54462.65 88888.00 2015-11-05 09:42:33.875 309 12437.60 123.72 54462.65 88888.00 2015-11-05 09:42:34.000 309 12437.65 123.72 54462.68 88888.00 2015-11-05 09:42:34.125 309 12437.67 123.67 54462.68 88888.00 2015-11-05 09:42:34.250 309 12437.67 123.62 54462.70 88888.00 2015-11-05 09:42:34.375 309 12437.70 123.62 54462.72 88888.00 2015-11-05 09:42:34.500 309 12437.73 123.60 54462.72 88888.00 2015-11-05 09:42:34.625 309 12437.75 123.60 54462.72 88888.00 2015-11-05 09:42:34.750 309 12437.80 123.60 54462.75 88888.00 2015-11-05 09:42:34.875 309 12437.85 123.53 54462.78 88888.00 2015-11-05 09:42:35.000 309 12437.88 123.50 54462.78 88888.00 2015-11-05 09:42:35.125 309 12437.85 123.53 54462.80 88888.00 2015-11-05 09:42:35.250 309 12437.85 123.47 54462.82 88888.00 2015-11-05 09:42:35.375 309 12437.95 123.42 54462.82 88888.00 2015-11-05 09:42:35.500 309 12437.95 123.40 54462.85 88888.00 2015-11-05 09:42:35.625 309 12437.90 123.38 54462.85 88888.00 2015-11-05 09:42:35.750 309 12437.88 123.40 54462.88 88888.00 2015-11-05 09:42:35.875 309 12437.95 123.38 54462.88 88888.00 2015-11-05 09:42:36.000 309 12438.00 123.38 54462.88 88888.00 2015-11-05 09:42:36.125 309 12438.00 123.40 54462.90 88888.00 2015-11-05 09:42:36.250 309 12437.98 123.40 54462.93 88888.00 2015-11-05 09:42:36.375 309 12438.02 123.42 54462.93 88888.00 2015-11-05 09:42:36.500 309 12438.08 123.42 54462.95 88888.00 2015-11-05 09:42:36.625 309 12438.20 123.40 54462.95 88888.00 2015-11-05 09:42:36.750 309 12438.15 123.40 54462.97 88888.00 2015-11-05 09:42:36.875 309 12438.08 123.40 54462.95 88888.00 2015-11-05 09:42:37.000 309 12438.00 123.40 54462.95 88888.00 2015-11-05 09:42:37.125 309 12438.05 123.40 54462.97 88888.00 2015-11-05 09:42:37.250 309 12438.08 123.38 54463.03 88888.00 2015-11-05 09:42:37.375 309 12438.17 123.40 54463.03 88888.00 2015-11-05 09:42:37.500 309 12438.20 123.42 54463.05 88888.00 2015-11-05 09:42:37.625 309 12438.23 123.40 54463.07 88888.00 2015-11-05 09:42:37.750 309 12438.23 123.38 54463.07 88888.00 2015-11-05 09:42:37.875 309 12438.25 123.42 54463.12 88888.00 2015-11-05 09:42:38.000 309 12438.27 123.40 54463.12 88888.00 2015-11-05 09:42:38.125 309 12438.30 123.50 54463.12 88888.00 2015-11-05 09:42:38.250 309 12438.27 123.53 54463.12 88888.00 2015-11-05 09:42:38.375 309 12438.35 123.55 54463.15 88888.00 2015-11-05 09:42:38.500 309 12438.33 123.55 54463.12 88888.00 2015-11-05 09:42:38.625 309 12438.35 123.53 54463.12 88888.00 2015-11-05 09:42:38.750 309 12438.40 123.47 54463.15 88888.00 2015-11-05 09:42:38.875 309 12438.45 123.40 54463.18 88888.00 2015-11-05 09:42:39.000 309 12438.42 123.42 54463.18 88888.00 2015-11-05 09:42:39.125 309 12438.45 123.42 54463.20 88888.00 2015-11-05 09:42:39.250 309 12438.52 123.38 54463.22 88888.00 2015-11-05 09:42:39.375 309 12438.58 123.35 54463.20 88888.00 2015-11-05 09:42:39.500 309 12438.62 123.35 54463.22 88888.00 2015-11-05 09:42:39.625 309 12438.70 123.30 54463.22 88888.00 2015-11-05 09:42:39.750 309 12438.75 123.30 54463.28 88888.00 2015-11-05 09:42:39.875 309 12438.73 123.28 54463.28 88888.00 2015-11-05 09:42:40.000 309 12438.75 123.25 54463.28 88888.00 2015-11-05 09:42:40.125 309 12438.83 123.25 54463.32 88888.00 2015-11-05 09:42:40.250 309 12438.88 123.20 54463.32 88888.00 2015-11-05 09:42:40.375 309 12438.88 123.17 54463.35 88888.00 2015-11-05 09:42:40.500 309 12438.85 123.17 54463.32 88888.00 2015-11-05 09:42:40.625 309 12438.95 123.15 54463.35 88888.00 2015-11-05 09:42:40.750 309 12439.02 123.10 54463.35 88888.00 2015-11-05 09:42:40.875 309 12439.08 123.08 54463.38 88888.00 2015-11-05 09:42:41.000 309 12439.12 123.05 54463.38 88888.00 2015-11-05 09:42:41.125 309 12439.17 123.08 54463.40 88888.00 2015-11-05 09:42:41.250 309 12439.17 123.08 54463.43 88888.00 2015-11-05 09:42:41.375 309 12439.20 123.05 54463.43 88888.00 2015-11-05 09:42:41.500 309 12439.20 123.05 54463.45 88888.00 2015-11-05 09:42:41.625 309 12439.17 123.00 54463.45 88888.00 2015-11-05 09:42:41.750 309 12439.17 122.95 54463.45 88888.00 2015-11-05 09:42:41.875 309 12439.23 122.97 54463.47 88888.00 2015-11-05 09:42:42.000 309 12439.38 122.95 54463.47 88888.00 2015-11-05 09:42:42.125 309 12439.38 122.95 54463.50 88888.00 2015-11-05 09:42:42.250 309 12439.35 122.90 54463.50 88888.00 2015-11-05 09:42:42.375 309 12439.42 122.90 54463.50 88888.00 2015-11-05 09:42:42.500 309 12439.42 122.90 54463.53 88888.00 2015-11-05 09:42:42.625 309 12439.42 122.90 54463.55 88888.00 2015-11-05 09:42:42.750 309 12439.48 122.92 54463.55 88888.00 2015-11-05 09:42:42.875 309 12439.52 122.92 54463.53 88888.00 2015-11-05 09:42:43.000 309 12439.58 122.95 54463.55 88888.00 2015-11-05 09:42:43.125 309 12439.58 122.95 54463.60 88888.00 2015-11-05 09:42:43.250 309 12439.58 122.92 54463.62 88888.00 2015-11-05 09:42:43.375 309 12439.58 122.88 54463.62 88888.00 2015-11-05 09:42:43.500 309 12439.62 122.92 54463.60 88888.00 2015-11-05 09:42:43.625 309 12439.65 123.03 54463.65 88888.00 2015-11-05 09:42:43.750 309 12439.60 123.08 54463.65 88888.00 2015-11-05 09:42:43.875 309 12439.60 123.08 54463.65 88888.00 2015-11-05 09:42:44.000 309 12439.67 123.08 54463.62 88888.00 2015-11-05 09:42:44.125 309 12439.67 123.12 54463.68 88888.00 2015-11-05 09:42:44.250 309 12439.62 123.12 54463.70 88888.00 2015-11-05 09:42:44.375 309 12439.60 123.17 54463.72 88888.00 2015-11-05 09:42:44.500 309 12439.62 123.22 54463.72 88888.00 2015-11-05 09:42:44.625 309 12439.65 123.22 54463.72 88888.00 2015-11-05 09:42:44.750 309 12439.62 123.25 54463.78 88888.00 2015-11-05 09:42:44.875 309 12439.60 123.28 54463.80 88888.00 2015-11-05 09:42:45.000 309 12439.62 123.30 54463.80 88888.00 2015-11-05 09:42:45.125 309 12439.58 123.30 54463.80 88888.00 2015-11-05 09:42:45.250 309 12439.55 123.30 54463.85 88888.00 2015-11-05 09:42:45.375 309 12439.58 123.33 54463.82 88888.00 2015-11-05 09:42:45.500 309 12439.58 123.28 54463.85 88888.00 2015-11-05 09:42:45.625 309 12439.52 123.28 54463.88 88888.00 2015-11-05 09:42:45.750 309 12439.48 123.30 54463.90 88888.00 2015-11-05 09:42:45.875 309 12439.48 123.28 54463.93 88888.00 2015-11-05 09:42:46.000 309 12439.48 123.25 54463.95 88888.00 2015-11-05 09:42:46.125 309 12439.45 123.25 54463.95 88888.00 2015-11-05 09:42:46.250 309 12439.38 123.22 54463.97 88888.00 2015-11-05 09:42:46.375 309 12439.40 123.20 54463.97 88888.00 2015-11-05 09:42:46.500 309 12439.40 123.17 54463.97 88888.00 2015-11-05 09:42:46.625 309 12439.45 123.17 54464.00 88888.00 2015-11-05 09:42:46.750 309 12439.45 123.17 54464.03 88888.00 2015-11-05 09:42:46.875 309 12439.48 123.17 54464.00 88888.00 2015-11-05 09:42:47.000 309 12439.45 123.15 54464.03 88888.00 2015-11-05 09:42:47.125 309 12439.48 123.15 54464.05 88888.00 2015-11-05 09:42:47.250 309 12439.48 123.08 54464.10 88888.00 2015-11-05 09:42:47.375 309 12439.50 123.05 54464.10 88888.00 2015-11-05 09:42:47.500 309 12439.55 123.00 54464.12 88888.00 2015-11-05 09:42:47.625 309 12439.62 122.97 54464.12 88888.00 2015-11-05 09:42:47.750 309 12439.65 122.97 54464.15 88888.00 2015-11-05 09:42:47.875 309 12439.58 123.00 54464.12 88888.00 2015-11-05 09:42:48.000 309 12439.52 122.95 54464.12 88888.00 2015-11-05 09:42:48.125 309 12439.48 122.95 54464.18 88888.00 2015-11-05 09:42:48.250 309 12439.48 122.92 54464.20 88888.00 2015-11-05 09:42:48.375 309 12439.58 122.95 54464.20 88888.00 2015-11-05 09:42:48.500 309 12439.58 122.92 54464.20 88888.00 2015-11-05 09:42:48.625 309 12439.50 122.88 54464.25 88888.00 2015-11-05 09:42:48.750 309 12439.52 122.90 54464.28 88888.00 2015-11-05 09:42:48.875 309 12439.65 122.92 54464.28 88888.00 2015-11-05 09:42:49.000 309 12439.70 122.95 54464.25 88888.00 2015-11-05 09:42:49.125 309 12439.62 122.90 54464.30 88888.00 2015-11-05 09:42:49.250 309 12439.58 122.92 54464.35 88888.00 2015-11-05 09:42:49.375 309 12439.62 122.95 54464.32 88888.00 2015-11-05 09:42:49.500 309 12439.62 122.95 54464.32 88888.00 2015-11-05 09:42:49.625 309 12439.60 122.97 54464.35 88888.00 2015-11-05 09:42:49.750 309 12439.60 123.00 54464.38 88888.00 2015-11-05 09:42:49.875 309 12439.65 123.05 54464.38 88888.00 2015-11-05 09:42:50.000 309 12439.65 123.03 54464.35 88888.00 2015-11-05 09:42:50.125 309 12439.65 123.03 54464.38 88888.00 2015-11-05 09:42:50.250 309 12439.65 123.05 54464.43 88888.00 2015-11-05 09:42:50.375 309 12439.62 123.10 54464.43 88888.00 2015-11-05 09:42:50.500 309 12439.58 123.15 54464.45 88888.00 2015-11-05 09:42:50.625 309 12439.55 123.15 54464.45 88888.00 2015-11-05 09:42:50.750 309 12439.55 123.15 54464.47 88888.00 2015-11-05 09:42:50.875 309 12439.55 123.15 54464.47 88888.00 2015-11-05 09:42:51.000 309 12439.58 123.15 54464.47 88888.00 2015-11-05 09:42:51.125 309 12439.58 123.17 54464.50 88888.00 2015-11-05 09:42:51.250 309 12439.50 123.17 54464.53 88888.00 2015-11-05 09:42:51.375 309 12439.42 123.20 54464.50 88888.00 2015-11-05 09:42:51.500 309 12439.45 123.20 54464.55 88888.00 2015-11-05 09:42:51.625 309 12439.50 123.25 54464.57 88888.00 2015-11-05 09:42:51.750 309 12439.45 123.25 54464.57 88888.00 2015-11-05 09:42:51.875 309 12439.38 123.25 54464.57 88888.00 2015-11-05 09:42:52.000 309 12439.42 123.22 54464.57 88888.00 2015-11-05 09:42:52.125 309 12439.48 123.25 54464.60 88888.00 2015-11-05 09:42:52.250 309 12439.52 123.25 54464.65 88888.00 2015-11-05 09:42:52.375 309 12439.58 123.28 54464.65 88888.00 2015-11-05 09:42:52.500 309 12439.55 123.28 54464.68 88888.00 2015-11-05 09:42:52.625 309 12439.52 123.30 54464.68 88888.00 2015-11-05 09:42:52.750 309 12439.48 123.28 54464.70 88888.00 2015-11-05 09:42:52.875 309 12439.42 123.30 54464.72 88888.00 2015-11-05 09:42:53.000 309 12439.40 123.30 54464.72 88888.00 2015-11-05 09:42:53.125 309 12439.42 123.30 54464.72 88888.00 2015-11-05 09:42:53.250 309 12439.42 123.28 54464.78 88888.00 2015-11-05 09:42:53.375 309 12439.50 123.25 54464.78 88888.00 2015-11-05 09:42:53.500 309 12439.48 123.28 54464.78 88888.00 2015-11-05 09:42:53.625 309 12439.50 123.33 54464.82 88888.00 2015-11-05 09:42:53.750 309 12439.48 123.30 54464.82 88888.00 2015-11-05 09:42:53.875 309 12439.50 123.33 54464.88 88888.00 2015-11-05 09:42:54.000 309 12439.50 123.30 54464.88 88888.00 2015-11-05 09:42:54.125 309 12439.42 123.30 54464.88 88888.00 2015-11-05 09:42:54.250 309 12439.42 123.30 54464.88 88888.00 2015-11-05 09:42:54.375 309 12439.48 123.30 54464.90 88888.00 2015-11-05 09:42:54.500 309 12439.48 123.28 54464.93 88888.00 2015-11-05 09:42:54.625 309 12439.48 123.28 54464.95 88888.00 2015-11-05 09:42:54.750 309 12439.38 123.30 54464.95 88888.00 2015-11-05 09:42:54.875 309 12439.35 123.30 54464.97 88888.00 2015-11-05 09:42:55.000 309 12439.38 123.28 54464.97 88888.00 2015-11-05 09:42:55.125 309 12439.42 123.30 54465.00 88888.00 2015-11-05 09:42:55.250 309 12439.38 123.33 54465.03 88888.00 2015-11-05 09:42:55.375 309 12439.38 123.35 54465.03 88888.00 2015-11-05 09:42:55.500 309 12439.30 123.35 54465.07 88888.00 2015-11-05 09:42:55.625 309 12439.38 123.35 54465.07 88888.00 2015-11-05 09:42:55.750 309 12439.45 123.35 54465.10 88888.00 2015-11-05 09:42:55.875 309 12439.42 123.35 54465.10 88888.00 2015-11-05 09:42:56.000 309 12439.48 123.35 54465.10 88888.00 2015-11-05 09:42:56.125 309 12439.45 123.35 54465.12 88888.00 2015-11-05 09:42:56.250 309 12439.48 123.38 54465.15 88888.00 2015-11-05 09:42:56.375 309 12439.50 123.40 54465.12 88888.00 2015-11-05 09:42:56.500 309 12439.48 123.38 54465.18 88888.00 2015-11-05 09:42:56.625 309 12439.45 123.38 54465.18 88888.00 2015-11-05 09:42:56.750 309 12439.45 123.35 54465.18 88888.00 2015-11-05 09:42:56.875 309 12439.50 123.35 54465.15 88888.00 2015-11-05 09:42:57.000 309 12439.50 123.33 54465.18 88888.00 2015-11-05 09:42:57.125 309 12439.48 123.35 54465.22 88888.00 2015-11-05 09:42:57.250 309 12439.48 123.38 54465.25 88888.00 2015-11-05 09:42:57.375 309 12439.55 123.35 54465.22 88888.00 2015-11-05 09:42:57.500 309 12439.58 123.35 54465.25 88888.00 2015-11-05 09:42:57.625 309 12439.60 123.40 54465.28 88888.00 2015-11-05 09:42:57.750 309 12439.62 123.38 54465.25 88888.00 2015-11-05 09:42:57.875 309 12439.65 123.38 54465.25 88888.00 2015-11-05 09:42:58.000 309 12439.62 123.38 54465.28 88888.00 2015-11-05 09:42:58.125 309 12439.60 123.38 54465.30 88888.00 2015-11-05 09:42:58.250 309 12439.60 123.38 54465.30 88888.00 2015-11-05 09:42:58.375 309 12439.62 123.38 54465.28 88888.00 2015-11-05 09:42:58.500 309 12439.73 123.42 54465.32 88888.00 2015-11-05 09:42:58.625 309 12439.73 123.40 54465.32 88888.00 2015-11-05 09:42:58.750 309 12439.67 123.38 54465.30 88888.00 2015-11-05 09:42:58.875 309 12439.73 123.38 54465.32 88888.00 2015-11-05 09:42:59.000 309 12439.73 123.40 54465.35 88888.00 2015-11-05 09:42:59.125 309 12439.77 123.40 54465.40 88888.00 2015-11-05 09:42:59.250 309 12439.77 123.38 54465.38 88888.00 2015-11-05 09:42:59.375 309 12439.83 123.38 54465.40 88888.00 2015-11-05 09:42:59.500 309 12439.83 123.40 54465.43 88888.00 2015-11-05 09:42:59.625 309 12439.83 123.40 54465.43 88888.00 2015-11-05 09:42:59.750 309 12439.85 123.42 54465.45 88888.00 2015-11-05 09:42:59.875 309 12439.83 123.40 54465.45 88888.00 2015-11-05 09:43:00.000 309 12439.83 123.40 54465.43 88888.00 2015-11-05 09:43:00.125 309 12439.88 123.38 54465.45 88888.00 2015-11-05 09:43:00.250 309 12439.90 123.33 54465.47 88888.00 2015-11-05 09:43:00.375 309 12439.95 123.33 54465.50 88888.00 2015-11-05 09:43:00.500 309 12440.00 123.35 54465.50 88888.00 2015-11-05 09:43:00.625 309 12440.02 123.35 54465.53 88888.00 2015-11-05 09:43:00.750 309 12439.98 123.35 54465.53 88888.00 2015-11-05 09:43:00.875 309 12439.95 123.33 54465.55 88888.00 2015-11-05 09:43:01.000 309 12439.95 123.30 54465.55 88888.00 2015-11-05 09:43:01.125 309 12439.90 123.28 54465.55 88888.00 2015-11-05 09:43:01.250 309 12439.90 123.28 54465.57 88888.00 2015-11-05 09:43:01.375 309 12439.92 123.25 54465.57 88888.00 2015-11-05 09:43:01.500 309 12440.00 123.22 54465.60 88888.00 2015-11-05 09:43:01.625 309 12440.05 123.17 54465.62 88888.00 2015-11-05 09:43:01.750 309 12440.00 123.17 54465.65 88888.00 2015-11-05 09:43:01.875 309 12439.98 123.15 54465.62 88888.00 2015-11-05 09:43:02.000 309 12440.05 123.10 54465.62 88888.00 2015-11-05 09:43:02.125 309 12440.10 123.12 54465.68 88888.00 2015-11-05 09:43:02.250 309 12440.10 123.00 54465.68 88888.00 2015-11-05 09:43:02.375 309 12440.20 122.97 54465.65 88888.00 2015-11-05 09:43:02.500 309 12440.23 122.95 54465.68 88888.00 2015-11-05 09:43:02.625 309 12440.27 122.95 54465.68 88888.00 2015-11-05 09:43:02.750 309 12440.27 122.92 54465.72 88888.00 2015-11-05 09:43:02.875 309 12440.30 122.88 54465.72 88888.00 2015-11-05 09:43:03.000 309 12440.35 122.88 54465.72 88888.00 2015-11-05 09:43:03.125 309 12440.38 122.88 54465.75 88888.00 2015-11-05 09:43:03.250 309 12440.33 122.85 54465.78 88888.00 2015-11-05 09:43:03.375 309 12440.30 122.85 54465.80 88888.00 2015-11-05 09:43:03.500 309 12440.38 122.85 54465.78 88888.00 2015-11-05 09:43:03.625 309 12440.48 122.90 54465.78 88888.00 2015-11-05 09:43:03.750 309 12440.45 122.90 54465.80 88888.00 2015-11-05 09:43:03.875 309 12440.42 122.90 54465.80 88888.00 2015-11-05 09:43:04.000 309 12440.50 122.85 54465.82 88888.00 2015-11-05 09:43:04.125 309 12440.58 122.90 54465.82 88888.00 2015-11-05 09:43:04.250 309 12440.58 122.92 54465.88 88888.00 2015-11-05 09:43:04.375 309 12440.62 122.92 54465.85 88888.00 2015-11-05 09:43:04.500 309 12440.65 122.92 54465.85 88888.00 2015-11-05 09:43:04.625 309 12440.62 122.95 54465.85 88888.00 2015-11-05 09:43:04.750 309 12440.62 122.92 54465.88 88888.00 2015-11-05 09:43:04.875 309 12440.70 122.95 54465.90 88888.00 2015-11-05 09:43:05.000 309 12440.70 123.00 54465.90 88888.00 2015-11-05 09:43:05.125 309 12440.65 123.03 54465.90 88888.00 2015-11-05 09:43:05.250 309 12440.55 123.05 54465.93 88888.00 2015-11-05 09:43:05.375 309 12440.62 123.05 54465.90 88888.00 2015-11-05 09:43:05.500 309 12440.67 123.10 54465.93 88888.00 2015-11-05 09:43:05.625 309 12440.67 123.12 54465.95 88888.00 2015-11-05 09:43:05.750 309 12440.67 123.17 54465.97 88888.00 2015-11-05 09:43:05.875 309 12440.70 123.20 54466.00 88888.00 2015-11-05 09:43:06.000 309 12440.70 123.20 54466.00 88888.00 2015-11-05 09:43:06.125 309 12440.73 123.20 54466.03 88888.00 2015-11-05 09:43:06.250 309 12440.75 123.17 54466.03 88888.00 2015-11-05 09:43:06.375 309 12440.75 123.20 54466.03 88888.00 2015-11-05 09:43:06.500 309 12440.73 123.22 54466.03 88888.00 2015-11-05 09:43:06.625 309 12440.73 123.25 54466.05 88888.00 2015-11-05 09:43:06.750 309 12440.75 123.20 54466.07 88888.00 2015-11-05 09:43:06.875 309 12440.77 123.17 54466.07 88888.00 2015-11-05 09:43:07.000 309 12440.80 123.17 54466.07 88888.00 2015-11-05 09:43:07.125 309 12440.83 123.17 54466.10 88888.00 2015-11-05 09:43:07.250 309 12440.83 123.17 54466.12 88888.00 2015-11-05 09:43:07.375 309 12440.85 123.20 54466.12 88888.00 2015-11-05 09:43:07.500 309 12440.80 123.15 54466.12 88888.00 2015-11-05 09:43:07.625 309 12440.75 123.12 54466.12 88888.00 2015-11-05 09:43:07.750 309 12440.77 123.10 54466.18 88888.00 2015-11-05 09:43:07.875 309 12440.85 123.12 54466.20 88888.00 2015-11-05 09:43:08.000 309 12440.83 123.08 54466.18 88888.00 2015-11-05 09:43:08.125 309 12440.77 123.05 54466.18 88888.00 2015-11-05 09:43:08.250 309 12440.77 123.05 54466.22 88888.00 2015-11-05 09:43:08.375 309 12440.83 123.05 54466.22 88888.00 2015-11-05 09:43:08.500 309 12440.83 123.00 54466.25 88888.00 2015-11-05 09:43:08.625 309 12440.80 122.97 54466.25 88888.00 2015-11-05 09:43:08.750 309 12440.83 122.95 54466.25 88888.00 2015-11-05 09:43:08.875 309 12440.85 122.92 54466.28 88888.00 2015-11-05 09:43:09.000 309 12440.88 122.92 54466.28 88888.00 2015-11-05 09:43:09.125 309 12440.92 122.90 54466.30 88888.00 2015-11-05 09:43:09.250 309 12440.98 122.83 54466.32 88888.00 2015-11-05 09:43:09.375 309 12441.00 122.83 54466.35 88888.00 2015-11-05 09:43:09.500 309 12441.00 122.85 54466.35 88888.00 2015-11-05 09:43:09.625 309 12441.05 122.88 54466.38 88888.00 2015-11-05 09:43:09.750 309 12441.02 122.88 54466.38 88888.00 2015-11-05 09:43:09.875 309 12441.08 122.83 54466.38 88888.00 2015-11-05 09:43:10.000 309 12441.12 122.83 54466.38 88888.00 2015-11-05 09:43:10.125 309 12441.10 122.83 54466.38 88888.00 2015-11-05 09:43:10.250 309 12441.08 122.83 54466.40 88888.00 2015-11-05 09:43:10.375 309 12441.15 122.80 54466.40 88888.00 2015-11-05 09:43:10.500 309 12441.12 122.75 54466.43 88888.00 2015-11-05 09:43:10.625 309 12441.10 122.78 54466.43 88888.00 2015-11-05 09:43:10.750 309 12441.17 122.83 54466.45 88888.00 2015-11-05 09:43:10.875 309 12441.23 122.85 54466.45 88888.00 2015-11-05 09:43:11.000 309 12441.25 122.80 54466.47 88888.00 2015-11-05 09:43:11.125 309 12441.23 122.75 54466.50 88888.00 2015-11-05 09:43:11.250 309 12441.25 122.75 54466.53 88888.00 2015-11-05 09:43:11.375 309 12441.35 122.72 54466.50 88888.00 2015-11-05 09:43:11.500 309 12441.35 122.70 54466.53 88888.00 2015-11-05 09:43:11.625 309 12441.35 122.70 54466.55 88888.00 2015-11-05 09:43:11.750 309 12441.33 122.65 54466.57 88888.00 2015-11-05 09:43:11.875 309 12441.38 122.67 54466.57 88888.00 2015-11-05 09:43:12.000 309 12441.45 122.67 54466.57 88888.00 2015-11-05 09:43:12.125 309 12441.42 122.65 54466.62 88888.00 2015-11-05 09:43:12.250 309 12441.38 122.62 54466.60 88888.00 2015-11-05 09:43:12.375 309 12441.45 122.62 54466.62 88888.00 2015-11-05 09:43:12.500 309 12441.48 122.62 54466.62 88888.00 2015-11-05 09:43:12.625 309 12441.52 122.65 54466.65 88888.00 2015-11-05 09:43:12.750 309 12441.55 122.65 54466.68 88888.00 2015-11-05 09:43:12.875 309 12441.52 122.62 54466.65 88888.00 2015-11-05 09:43:13.000 309 12441.52 122.62 54466.68 88888.00 2015-11-05 09:43:13.125 309 12441.58 122.65 54466.70 88888.00 2015-11-05 09:43:13.250 309 12441.65 122.62 54466.70 88888.00 2015-11-05 09:43:13.375 309 12441.65 122.62 54466.70 88888.00 2015-11-05 09:43:13.500 309 12441.62 122.65 54466.72 88888.00 2015-11-05 09:43:13.625 309 12441.62 122.65 54466.75 88888.00 2015-11-05 09:43:13.750 309 12441.60 122.65 54466.78 88888.00 2015-11-05 09:43:13.875 309 12441.65 122.65 54466.80 88888.00 2015-11-05 09:43:14.000 309 12441.67 122.60 54466.80 88888.00 2015-11-05 09:43:14.125 309 12441.73 122.62 54466.82 88888.00 2015-11-05 09:43:14.250 309 12441.67 122.65 54466.85 88888.00 2015-11-05 09:43:14.375 309 12441.65 122.65 54466.85 88888.00 2015-11-05 09:43:14.500 309 12441.70 122.62 54466.85 88888.00 2015-11-05 09:43:14.625 309 12441.75 122.60 54466.88 88888.00 2015-11-05 09:43:14.750 309 12441.77 122.58 54466.90 88888.00 2015-11-05 09:43:14.875 309 12441.77 122.58 54466.90 88888.00 2015-11-05 09:43:15.000 309 12441.80 122.55 54466.90 88888.00 2015-11-05 09:43:15.125 309 12441.77 122.53 54466.97 88888.00 2015-11-05 09:43:15.250 309 12441.73 122.45 54466.97 88888.00 2015-11-05 09:43:15.375 309 12441.70 122.42 54466.95 88888.00 2015-11-05 09:43:15.500 309 12441.65 122.40 54466.97 88888.00 2015-11-05 09:43:15.625 309 12441.70 122.35 54466.97 88888.00 2015-11-05 09:43:15.750 309 12441.75 122.35 54466.97 88888.00 2015-11-05 09:43:15.875 309 12441.67 122.35 54466.97 88888.00 2015-11-05 09:43:16.000 309 12441.62 122.35 54467.03 88888.00 2015-11-05 09:43:16.125 309 12441.65 122.38 54467.07 88888.00 2015-11-05 09:43:16.250 309 12441.62 122.33 54467.07 88888.00 2015-11-05 09:43:16.375 309 12441.73 122.33 54467.07 88888.00 2015-11-05 09:43:16.500 309 12441.75 122.30 54467.10 88888.00 2015-11-05 09:43:16.625 309 12441.77 122.30 54467.12 88888.00 2015-11-05 09:43:16.750 309 12441.77 122.28 54467.12 88888.00 2015-11-05 09:43:16.875 309 12441.80 122.28 54467.15 88888.00 2015-11-05 09:43:17.000 309 12441.75 122.22 54467.18 88888.00 2015-11-05 09:43:17.125 309 12441.75 122.17 54467.18 88888.00 2015-11-05 09:43:17.250 309 12441.73 122.20 54467.18 88888.00 2015-11-05 09:43:17.375 309 12441.73 122.20 54467.22 88888.00 2015-11-05 09:43:17.500 309 12441.73 122.17 54467.22 88888.00 2015-11-05 09:43:17.625 309 12441.77 122.17 54467.22 88888.00 2015-11-05 09:43:17.750 309 12441.75 122.17 54467.22 88888.00 2015-11-05 09:43:17.875 309 12441.75 122.15 54467.22 88888.00 2015-11-05 09:43:18.000 309 12441.80 122.15 54467.22 88888.00 2015-11-05 09:43:18.125 309 12441.88 122.17 54467.25 88888.00 2015-11-05 09:43:18.250 309 12441.88 122.17 54467.30 88888.00 2015-11-05 09:43:18.375 309 12441.92 122.12 54467.30 88888.00 2015-11-05 09:43:18.500 309 12441.95 122.10 54467.30 88888.00 2015-11-05 09:43:18.625 309 12441.92 122.05 54467.32 88888.00 2015-11-05 09:43:18.750 309 12441.88 122.05 54467.35 88888.00 2015-11-05 09:43:18.875 309 12441.88 122.03 54467.38 88888.00 2015-11-05 09:43:19.000 309 12441.90 122.03 54467.35 88888.00 2015-11-05 09:43:19.125 309 12441.90 122.05 54467.38 88888.00 2015-11-05 09:43:19.250 309 12441.90 122.08 54467.43 88888.00 2015-11-05 09:43:19.375 309 12441.95 122.05 54467.45 88888.00 2015-11-05 09:43:19.500 309 12442.02 122.08 54467.45 88888.00 2015-11-05 09:43:19.625 309 12442.05 122.05 54467.45 88888.00 2015-11-05 09:43:19.750 309 12442.02 122.03 54467.45 88888.00 2015-11-05 09:43:19.875 309 12441.98 121.97 54467.45 88888.00 2015-11-05 09:43:20.000 309 12441.95 121.97 54467.47 88888.00 2015-11-05 09:43:20.125 309 12441.90 121.95 54467.50 88888.00 2015-11-05 09:43:20.250 309 12441.92 121.92 54467.53 88888.00 2015-11-05 09:43:20.375 309 12442.05 121.95 54467.53 88888.00 2015-11-05 09:43:20.500 309 12442.10 121.92 54467.57 88888.00 2015-11-05 09:43:20.625 309 12442.08 121.92 54467.60 88888.00 2015-11-05 09:43:20.750 309 12442.05 121.90 54467.57 88888.00 2015-11-05 09:43:20.875 309 12442.02 121.90 54467.60 88888.00 2015-11-05 09:43:21.000 309 12442.05 121.92 54467.60 88888.00 2015-11-05 09:43:21.125 309 12442.10 121.90 54467.62 88888.00 2015-11-05 09:43:21.250 309 12442.10 121.83 54467.62 88888.00 2015-11-05 09:43:21.375 309 12442.15 121.80 54467.62 88888.00 2015-11-05 09:43:21.500 309 12442.17 121.80 54467.68 88888.00 2015-11-05 09:43:21.625 309 12442.12 121.78 54467.62 88888.00 2015-11-05 09:43:21.750 309 12442.12 121.72 54467.68 88888.00 2015-11-05 09:43:21.875 309 12442.15 121.72 54467.68 88888.00 2015-11-05 09:43:22.000 309 12442.20 121.70 54467.72 88888.00 2015-11-05 09:43:22.125 309 12442.23 121.65 54467.72 88888.00 2015-11-05 09:43:22.250 309 12442.20 121.60 54467.75 88888.00 2015-11-05 09:43:22.375 309 12442.23 121.60 54467.75 88888.00 2015-11-05 09:43:22.500 309 12442.25 121.58 54467.78 88888.00 2015-11-05 09:43:22.625 309 12442.25 121.55 54467.80 88888.00 2015-11-05 09:43:22.750 309 12442.25 121.53 54467.82 88888.00 2015-11-05 09:43:22.875 309 12442.27 121.50 54467.85 88888.00 2015-11-05 09:43:23.000 309 12442.27 121.47 54467.85 88888.00 2015-11-05 09:43:23.125 309 12442.30 121.42 54467.85 88888.00 2015-11-05 09:43:23.250 309 12442.33 121.42 54467.90 88888.00 2015-11-05 09:43:23.375 309 12442.38 121.38 54467.93 88888.00 2015-11-05 09:43:23.500 309 12442.40 121.33 54467.90 88888.00 2015-11-05 09:43:23.625 309 12442.35 121.22 54467.90 88888.00 2015-11-05 09:43:23.750 309 12442.35 121.22 54467.93 88888.00 2015-11-05 09:43:23.875 309 12442.40 121.25 54467.95 88888.00 2015-11-05 09:43:24.000 309 12442.42 121.20 54467.95 88888.00 2015-11-05 09:43:24.125 309 12442.45 121.15 54467.97 88888.00 2015-11-05 09:43:24.250 309 12442.50 121.12 54468.00 88888.00 2015-11-05 09:43:24.375 309 12442.50 121.08 54468.03 88888.00 2015-11-05 09:43:24.500 309 12442.40 121.00 54468.03 88888.00 2015-11-05 09:43:24.625 309 12442.40 121.03 54468.03 88888.00 2015-11-05 09:43:24.750 309 12442.42 121.00 54468.03 88888.00 2015-11-05 09:43:24.875 309 12442.45 120.97 54468.05 88888.00 2015-11-05 09:43:25.000 309 12442.48 120.92 54468.05 88888.00 2015-11-05 09:43:25.125 309 12442.45 120.90 54468.10 88888.00 2015-11-05 09:43:25.250 309 12442.48 120.85 54468.12 88888.00 2015-11-05 09:43:25.375 309 12442.48 120.83 54468.12 88888.00 2015-11-05 09:43:25.500 309 12442.52 120.78 54468.12 88888.00 2015-11-05 09:43:25.625 309 12442.60 120.78 54468.15 88888.00 2015-11-05 09:43:25.750 309 12442.60 120.78 54468.15 88888.00 2015-11-05 09:43:25.875 309 12442.60 120.75 54468.18 88888.00 2015-11-05 09:43:26.000 309 12442.62 120.72 54468.15 88888.00 2015-11-05 09:43:26.125 309 12442.73 120.72 54468.15 88888.00 2015-11-05 09:43:26.250 309 12442.77 120.72 54468.20 88888.00 2015-11-05 09:43:26.375 309 12442.83 120.75 54468.20 88888.00 2015-11-05 09:43:26.500 309 12442.90 120.75 54468.20 88888.00 2015-11-05 09:43:26.625 309 12442.92 120.75 54468.22 88888.00 2015-11-05 09:43:26.750 309 12442.92 120.75 54468.22 88888.00 2015-11-05 09:43:26.875 309 12443.00 120.72 54468.22 88888.00 2015-11-05 09:43:27.000 309 12443.08 120.72 54468.25 88888.00 2015-11-05 09:43:27.125 309 12443.08 120.75 54468.25 88888.00 2015-11-05 09:43:27.250 309 12443.02 120.78 54468.25 88888.00 2015-11-05 09:43:27.375 309 12443.10 120.83 54468.28 88888.00 2015-11-05 09:43:27.500 309 12443.20 120.80 54468.30 88888.00 2015-11-05 09:43:27.625 309 12443.27 120.83 54468.32 88888.00 2015-11-05 09:43:27.750 309 12443.25 120.88 54468.32 88888.00 2015-11-05 09:43:27.875 309 12443.25 120.92 54468.32 88888.00 2015-11-05 09:43:28.000 309 12443.25 120.92 54468.30 88888.00 2015-11-05 09:43:28.125 309 12443.33 120.92 54468.35 88888.00 2015-11-05 09:43:28.250 309 12443.42 120.92 54468.35 88888.00 2015-11-05 09:43:28.375 309 12443.52 120.95 54468.35 88888.00 2015-11-05 09:43:28.500 309 12443.52 120.97 54468.35 88888.00 2015-11-05 09:43:28.625 309 12443.52 121.03 54468.35 88888.00 2015-11-05 09:43:28.750 309 12443.58 121.05 54468.38 88888.00 2015-11-05 09:43:28.875 309 12443.58 121.05 54468.38 88888.00 2015-11-05 09:43:29.000 309 12443.60 121.10 54468.38 88888.00 2015-11-05 09:43:29.125 309 12443.62 121.12 54468.40 88888.00 2015-11-05 09:43:29.250 309 12443.60 121.12 54468.43 88888.00 2015-11-05 09:43:29.375 309 12443.65 121.15 54468.40 88888.00 2015-11-05 09:43:29.500 309 12443.62 121.15 54468.40 88888.00 2015-11-05 09:43:29.625 309 12443.62 121.15 54468.45 88888.00 2015-11-05 09:43:29.750 309 12443.67 121.15 54468.45 88888.00 2015-11-05 09:43:29.875 309 12443.73 121.15 54468.43 88888.00 2015-11-05 09:43:30.000 309 12443.83 121.17 54468.45 88888.00 2015-11-05 09:43:30.125 309 12443.83 121.17 54468.47 88888.00 2015-11-05 09:43:30.250 309 12443.77 121.15 54468.53 88888.00 2015-11-05 09:43:30.375 309 12443.83 121.20 54468.50 88888.00 2015-11-05 09:43:30.500 309 12443.83 121.17 54468.53 88888.00 2015-11-05 09:43:30.625 309 12443.85 121.15 54468.53 88888.00 2015-11-05 09:43:30.750 309 12443.83 121.12 54468.53 88888.00 2015-11-05 09:43:30.875 309 12443.83 121.12 54468.55 88888.00 2015-11-05 09:43:31.000 309 12443.77 121.12 54468.55 88888.00 2015-11-05 09:43:31.125 309 12443.80 121.12 54468.55 88888.00 2015-11-05 09:43:31.250 309 12443.70 121.15 54468.60 88888.00 2015-11-05 09:43:31.375 309 12443.73 121.15 54468.62 88888.00 2015-11-05 09:43:31.500 309 12443.77 121.15 54468.65 88888.00 2015-11-05 09:43:31.625 309 12443.77 121.12 54468.65 88888.00 2015-11-05 09:43:31.750 309 12443.83 121.12 54468.68 88888.00 2015-11-05 09:43:31.875 309 12443.80 121.10 54468.68 88888.00 2015-11-05 09:43:32.000 309 12443.80 121.10 54468.70 88888.00 2015-11-05 09:43:32.125 309 12443.83 121.10 54468.72 88888.00 2015-11-05 09:43:32.250 309 12443.80 121.08 54468.72 88888.00 2015-11-05 09:43:32.375 309 12443.83 121.08 54468.72 88888.00 2015-11-05 09:43:32.500 309 12443.77 121.08 54468.72 88888.00 2015-11-05 09:43:32.625 309 12443.77 121.10 54468.75 88888.00 2015-11-05 09:43:32.750 309 12443.75 121.10 54468.78 88888.00 2015-11-05 09:43:32.875 309 12443.80 121.05 54468.78 88888.00 2015-11-05 09:43:33.000 309 12443.77 121.05 54468.80 88888.00 2015-11-05 09:43:33.125 309 12443.77 121.08 54468.82 88888.00 2015-11-05 09:43:33.250 309 12443.73 121.03 54468.85 88888.00 2015-11-05 09:43:33.375 309 12443.67 121.05 54468.82 88888.00 2015-11-05 09:43:33.500 309 12443.62 121.08 54468.88 88888.00 2015-11-05 09:43:33.625 309 12443.67 121.05 54468.90 88888.00 2015-11-05 09:43:33.750 309 12443.70 121.03 54468.90 88888.00 2015-11-05 09:43:33.875 309 12443.70 121.00 54468.90 88888.00 2015-11-05 09:43:34.000 309 12443.75 121.00 54468.90 88888.00 2015-11-05 09:43:34.125 309 12443.73 121.00 54468.93 88888.00 2015-11-05 09:43:34.250 309 12443.67 121.00 54468.95 88888.00 2015-11-05 09:43:34.375 309 12443.70 120.97 54468.95 88888.00 2015-11-05 09:43:34.500 309 12443.70 121.00 54468.97 88888.00 2015-11-05 09:43:34.625 309 12443.67 120.97 54468.97 88888.00 2015-11-05 09:43:34.750 309 12443.73 120.95 54469.00 88888.00 2015-11-05 09:43:34.875 309 12443.83 120.97 54469.03 88888.00 2015-11-05 09:43:35.000 309 12443.85 121.00 54469.00 88888.00 2015-11-05 09:43:35.125 309 12443.80 121.03 54469.05 88888.00 2015-11-05 09:43:35.250 309 12443.83 121.08 54469.07 88888.00 2015-11-05 09:43:35.375 309 12443.90 121.12 54469.07 88888.00 2015-11-05 09:43:35.500 309 12443.88 121.08 54469.10 88888.00 2015-11-05 09:43:35.625 309 12443.80 121.08 54469.10 88888.00 2015-11-05 09:43:35.750 309 12443.85 121.08 54469.12 88888.00 2015-11-05 09:43:35.875 309 12443.90 121.08 54469.12 88888.00 2015-11-05 09:43:36.000 309 12443.90 121.05 54469.15 88888.00 2015-11-05 09:43:36.125 309 12443.85 121.05 54469.12 88888.00 2015-11-05 09:43:36.250 309 12443.90 121.08 54469.12 88888.00 2015-11-05 09:43:36.375 309 12443.98 121.10 54469.12 88888.00 2015-11-05 09:43:36.500 309 12443.95 121.10 54469.15 88888.00 2015-11-05 09:43:36.625 309 12443.95 121.10 54469.20 88888.00 2015-11-05 09:43:36.750 309 12443.95 121.10 54469.20 88888.00 2015-11-05 09:43:36.875 309 12443.92 121.12 54469.22 88888.00 2015-11-05 09:43:37.000 309 12443.90 121.10 54469.20 88888.00 2015-11-05 09:43:37.125 309 12443.92 121.12 54469.22 88888.00 2015-11-05 09:43:37.250 309 12443.95 121.15 54469.28 88888.00 2015-11-05 09:43:37.375 309 12443.98 121.17 54469.28 88888.00 2015-11-05 09:43:37.500 309 12443.95 121.22 54469.28 88888.00 2015-11-05 09:43:37.625 309 12443.95 121.22 54469.28 88888.00 2015-11-05 09:43:37.750 309 12443.95 121.22 54469.30 88888.00 2015-11-05 09:43:37.875 309 12443.98 121.20 54469.30 88888.00 2015-11-05 09:43:38.000 309 12443.98 121.22 54469.28 88888.00 2015-11-05 09:43:38.125 309 12443.98 121.25 54469.30 88888.00 2015-11-05 09:43:38.250 309 12443.95 121.22 54469.32 88888.00 2015-11-05 09:43:38.375 309 12443.98 121.25 54469.32 88888.00 2015-11-05 09:43:38.500 309 12444.00 121.25 54469.35 88888.00 2015-11-05 09:43:38.625 309 12443.95 121.22 54469.38 88888.00 2015-11-05 09:43:38.750 309 12443.95 121.25 54469.40 88888.00 2015-11-05 09:43:38.875 309 12443.98 121.25 54469.40 88888.00 2015-11-05 09:43:39.000 309 12443.98 121.30 54469.43 88888.00 2015-11-05 09:43:39.125 309 12443.95 121.28 54469.45 88888.00 2015-11-05 09:43:39.250 309 12443.90 121.22 54469.47 88888.00 2015-11-05 09:43:39.375 309 12443.95 121.28 54469.47 88888.00 2015-11-05 09:43:39.500 309 12444.00 121.25 54469.47 88888.00 2015-11-05 09:43:39.625 309 12444.08 121.25 54469.47 88888.00 2015-11-05 09:43:39.750 309 12444.15 121.28 54469.50 88888.00 2015-11-05 09:43:39.875 309 12444.15 121.25 54469.50 88888.00 2015-11-05 09:43:40.000 309 12444.17 121.20 54469.50 88888.00 2015-11-05 09:43:40.125 309 12444.20 121.17 54469.53 88888.00 2015-11-05 09:43:40.250 309 12444.17 121.15 54469.53 88888.00 2015-11-05 09:43:40.375 309 12444.23 121.17 54469.55 88888.00 2015-11-05 09:43:40.500 309 12444.25 121.15 54469.55 88888.00 2015-11-05 09:43:40.625 309 12444.27 121.15 54469.57 88888.00 2015-11-05 09:43:40.750 309 12444.27 121.12 54469.57 88888.00 2015-11-05 09:43:40.875 309 12444.27 121.12 54469.57 88888.00 2015-11-05 09:43:41.000 309 12444.30 121.12 54469.57 88888.00 2015-11-05 09:43:41.125 309 12444.27 121.10 54469.60 88888.00 2015-11-05 09:43:41.250 309 12444.35 121.05 54469.62 88888.00 2015-11-05 09:43:41.375 309 12444.42 121.10 54469.65 88888.00 2015-11-05 09:43:41.500 309 12444.42 121.05 54469.65 88888.00 2015-11-05 09:43:41.625 309 12444.42 121.08 54469.65 88888.00 2015-11-05 09:43:41.750 309 12444.45 121.05 54469.65 88888.00 2015-11-05 09:43:41.875 309 12444.42 121.03 54469.62 88888.00 2015-11-05 09:43:42.000 309 12444.42 121.00 54469.62 88888.00 2015-11-05 09:43:42.125 309 12444.42 120.97 54469.68 88888.00 2015-11-05 09:43:42.250 309 12444.48 121.00 54469.70 88888.00 2015-11-05 09:43:42.375 309 12444.55 121.03 54469.72 88888.00 2015-11-05 09:43:42.500 309 12444.55 121.03 54469.72 88888.00 2015-11-05 09:43:42.625 309 12444.58 121.05 54469.75 88888.00 2015-11-05 09:43:42.750 309 12444.62 121.03 54469.75 88888.00 2015-11-05 09:43:42.875 309 12444.60 121.00 54469.78 88888.00 2015-11-05 09:43:43.000 309 12444.60 121.03 54469.75 88888.00 2015-11-05 09:43:43.125 309 12444.62 120.97 54469.75 88888.00 2015-11-05 09:43:43.250 309 12444.67 120.97 54469.80 88888.00 2015-11-05 09:43:43.375 309 12444.70 120.97 54469.78 88888.00 2015-11-05 09:43:43.500 309 12444.65 120.97 54469.82 88888.00 2015-11-05 09:43:43.625 309 12444.73 120.95 54469.82 88888.00 2015-11-05 09:43:43.750 309 12444.77 120.95 54469.85 88888.00 2015-11-05 09:43:43.875 309 12444.77 120.90 54469.88 88888.00 2015-11-05 09:43:44.000 309 12444.73 120.85 54469.88 88888.00 2015-11-05 09:43:44.125 309 12444.70 120.85 54469.95 88888.00 2015-11-05 09:43:44.250 309 12444.67 120.80 54469.93 88888.00 2015-11-05 09:43:44.375 309 12444.70 120.78 54469.95 88888.00 2015-11-05 09:43:44.500 309 12444.65 120.78 54469.95 88888.00 2015-11-05 09:43:44.625 309 12444.62 120.75 54469.97 88888.00 2015-11-05 09:43:44.750 309 12444.58 120.70 54469.97 88888.00 2015-11-05 09:43:44.875 309 12444.62 120.67 54470.00 88888.00 2015-11-05 09:43:45.000 309 12444.70 120.67 54470.00 88888.00 2015-11-05 09:43:45.125 309 12444.62 120.65 54470.03 88888.00 2015-11-05 09:43:45.250 309 12444.55 120.55 54470.03 88888.00 2015-11-05 09:43:45.375 309 12444.62 120.55 54470.03 88888.00 2015-11-05 09:43:45.500 309 12444.70 120.55 54470.05 88888.00 2015-11-05 09:43:45.625 309 12444.73 120.53 54470.05 88888.00 2015-11-05 09:43:45.750 309 12444.73 120.47 54470.07 88888.00 2015-11-05 09:43:45.875 309 12444.80 120.45 54470.12 88888.00 2015-11-05 09:43:46.000 309 12444.85 120.40 54470.12 88888.00 2015-11-05 09:43:46.125 309 12444.88 120.35 54470.15 88888.00 2015-11-05 09:43:46.250 309 12444.77 120.30 54470.15 88888.00 2015-11-05 09:43:46.375 309 12444.77 120.28 54470.15 88888.00 2015-11-05 09:43:46.500 309 12444.77 120.22 54470.15 88888.00 2015-11-05 09:43:46.625 309 12444.77 120.20 54470.18 88888.00 2015-11-05 09:43:46.750 309 12444.80 120.20 54470.22 88888.00 2015-11-05 09:43:46.875 309 12444.83 120.17 54470.22 88888.00 2015-11-05 09:43:47.000 309 12444.85 120.15 54470.22 88888.00 2015-11-05 09:43:47.125 309 12444.83 120.10 54470.20 88888.00 2015-11-05 09:43:47.250 309 12444.80 120.08 54470.25 88888.00 2015-11-05 09:43:47.375 309 12444.83 120.08 54470.28 88888.00 2015-11-05 09:43:47.500 309 12444.85 120.08 54470.30 88888.00 2015-11-05 09:43:47.625 309 12444.80 120.05 54470.30 88888.00 2015-11-05 09:43:47.750 309 12444.75 120.03 54470.32 88888.00 2015-11-05 09:43:47.875 309 12444.80 119.95 54470.32 88888.00 2015-11-05 09:43:48.000 309 12444.90 119.95 54470.35 88888.00 2015-11-05 09:43:48.125 309 12444.88 119.92 54470.38 88888.00 2015-11-05 09:43:48.250 309 12444.80 119.88 54470.38 88888.00 2015-11-05 09:43:48.375 309 12444.83 119.90 54470.38 88888.00 2015-11-05 09:43:48.500 309 12444.90 119.88 54470.40 88888.00 2015-11-05 09:43:48.625 309 12444.92 119.83 54470.40 88888.00 2015-11-05 09:43:48.750 309 12444.90 119.80 54470.43 88888.00 2015-11-05 09:43:48.875 309 12444.88 119.83 54470.47 88888.00 2015-11-05 09:43:49.000 309 12444.88 119.83 54470.47 88888.00 2015-11-05 09:43:49.125 309 12444.88 119.80 54470.47 88888.00 2015-11-05 09:43:49.250 309 12444.85 119.78 54470.47 88888.00 2015-11-05 09:43:49.375 309 12444.90 119.75 54470.47 88888.00 2015-11-05 09:43:49.500 309 12444.90 119.72 54470.47 88888.00 2015-11-05 09:43:49.625 309 12444.85 119.72 54470.53 88888.00 2015-11-05 09:43:49.750 309 12444.85 119.72 54470.53 88888.00 2015-11-05 09:43:49.875 309 12444.83 119.70 54470.55 88888.00 2015-11-05 09:43:50.000 309 12444.83 119.67 54470.55 88888.00 2015-11-05 09:43:50.125 309 12444.90 119.65 54470.55 88888.00 2015-11-05 09:43:50.250 309 12444.90 119.60 54470.57 88888.00 2015-11-05 09:43:50.375 309 12444.88 119.58 54470.57 88888.00 2015-11-05 09:43:50.500 309 12444.85 119.55 54470.57 88888.00 2015-11-05 09:43:50.625 309 12444.85 119.58 54470.62 88888.00 2015-11-05 09:43:50.750 309 12444.85 119.55 54470.65 88888.00 2015-11-05 09:43:50.875 309 12444.85 119.53 54470.65 88888.00 2015-11-05 09:43:51.000 309 12444.88 119.50 54470.65 88888.00 2015-11-05 09:43:51.125 309 12444.88 119.50 54470.68 88888.00 2015-11-05 09:43:51.250 309 12444.83 119.47 54470.70 88888.00 2015-11-05 09:43:51.375 309 12444.83 119.47 54470.72 88888.00 2015-11-05 09:43:51.500 309 12444.85 119.47 54470.75 88888.00 2015-11-05 09:43:51.625 309 12444.88 119.47 54470.78 88888.00 2015-11-05 09:43:51.750 309 12444.88 119.40 54470.78 88888.00 2015-11-05 09:43:51.875 309 12444.90 119.35 54470.78 88888.00 2015-11-05 09:43:52.000 309 12444.88 119.33 54470.78 88888.00 2015-11-05 09:43:52.125 309 12444.83 119.28 54470.80 88888.00 2015-11-05 09:43:52.250 309 12444.80 119.25 54470.82 88888.00 2015-11-05 09:43:52.375 309 12444.88 119.28 54470.82 88888.00 2015-11-05 09:43:52.500 309 12444.85 119.25 54470.85 88888.00 2015-11-05 09:43:52.625 309 12444.83 119.22 54470.88 88888.00 2015-11-05 09:43:52.750 309 12444.83 119.22 54470.90 88888.00 2015-11-05 09:43:52.875 309 12444.77 119.20 54470.95 88888.00 2015-11-05 09:43:53.000 309 12444.80 119.15 54470.93 88888.00 2015-11-05 09:43:53.125 309 12444.83 119.12 54470.95 88888.00 2015-11-05 09:43:53.250 309 12444.83 119.10 54470.97 88888.00 2015-11-05 09:43:53.375 309 12444.85 119.10 54470.97 88888.00 2015-11-05 09:43:53.500 309 12444.83 119.10 54471.00 88888.00 2015-11-05 09:43:53.625 309 12444.80 119.05 54471.03 88888.00 2015-11-05 09:43:53.750 309 12444.77 119.00 54471.05 88888.00 2015-11-05 09:43:53.875 309 12444.75 119.03 54471.07 88888.00 2015-11-05 09:43:54.000 309 12444.77 119.03 54471.07 88888.00 2015-11-05 09:43:54.125 309 12444.77 118.97 54471.10 88888.00 2015-11-05 09:43:54.250 309 12444.75 118.90 54471.12 88888.00 2015-11-05 09:43:54.375 309 12444.77 118.92 54471.15 88888.00 2015-11-05 09:43:54.500 309 12444.77 118.95 54471.15 88888.00 2015-11-05 09:43:54.625 309 12444.80 118.95 54471.20 88888.00 2015-11-05 09:43:54.750 309 12444.77 118.90 54471.20 88888.00 2015-11-05 09:43:54.875 309 12444.73 118.88 54471.22 88888.00 2015-11-05 09:43:55.000 309 12444.83 118.83 54471.22 88888.00 2015-11-05 09:43:55.125 309 12444.88 118.83 54471.25 88888.00 2015-11-05 09:43:55.250 309 12444.90 118.78 54471.28 88888.00 2015-11-05 09:43:55.375 309 12444.95 118.83 54471.30 88888.00 2015-11-05 09:43:55.500 309 12444.98 118.83 54471.25 88888.00 2015-11-05 09:43:55.625 309 12444.98 118.80 54471.20 88888.00 2015-11-05 09:43:55.750 309 12444.90 118.75 54471.20 88888.00 2015-11-05 09:43:55.875 309 12444.88 118.72 54471.28 88888.00 2015-11-05 09:43:56.000 309 12444.90 118.70 54471.32 88888.00 2015-11-05 09:43:56.125 309 12444.90 118.67 54471.35 88888.00 2015-11-05 09:43:56.250 309 12444.85 118.65 54471.38 88888.00 2015-11-05 09:43:56.375 309 12444.85 118.62 54471.40 88888.00 2015-11-05 09:43:56.500 309 12444.85 118.62 54471.38 88888.00 2015-11-05 09:43:56.625 309 12444.92 118.65 54471.43 88888.00 2015-11-05 09:43:56.750 309 12444.90 118.65 54471.45 88888.00 2015-11-05 09:43:56.875 309 12444.88 118.70 54471.45 88888.00 2015-11-05 09:43:57.000 309 12444.85 118.67 54471.45 88888.00 2015-11-05 09:43:57.125 309 12444.88 118.67 54471.47 88888.00 2015-11-05 09:43:57.250 309 12444.95 118.67 54471.53 88888.00 2015-11-05 09:43:57.375 309 12444.98 118.67 54471.50 88888.00 2015-11-05 09:43:57.500 309 12444.90 118.70 54471.53 88888.00 2015-11-05 09:43:57.625 309 12444.95 118.70 54471.53 88888.00 2015-11-05 09:43:57.750 309 12445.00 118.78 54471.57 88888.00 2015-11-05 09:43:57.875 309 12445.00 118.72 54471.57 88888.00 2015-11-05 09:43:58.000 309 12444.95 118.70 54471.55 88888.00 2015-11-05 09:43:58.125 309 12444.88 118.70 54471.60 88888.00 2015-11-05 09:43:58.250 309 12444.88 118.72 54471.65 88888.00 2015-11-05 09:43:58.375 309 12444.95 118.72 54471.65 88888.00 2015-11-05 09:43:58.500 309 12444.92 118.70 54471.68 88888.00 2015-11-05 09:43:58.625 309 12444.88 118.67 54471.68 88888.00 2015-11-05 09:43:58.750 309 12444.85 118.67 54471.70 88888.00 2015-11-05 09:43:58.875 309 12444.85 118.70 54471.72 88888.00 2015-11-05 09:43:59.000 309 12444.83 118.67 54471.72 88888.00 2015-11-05 09:43:59.125 309 12444.75 118.65 54471.75 88888.00 2015-11-05 09:43:59.250 309 12444.77 118.60 54471.78 88888.00 2015-11-05 09:43:59.375 309 12444.83 118.58 54471.78 88888.00 2015-11-05 09:43:59.500 309 12444.83 118.58 54471.80 88888.00 2015-11-05 09:43:59.625 309 12444.77 118.58 54471.82 88888.00 2015-11-05 09:43:59.750 309 12444.75 118.53 54471.88 88888.00 2015-11-05 09:43:59.875 309 12444.75 118.47 54471.88 88888.00 2015-11-05 09:44:00.000 309 12444.73 118.50 54471.88 88888.00 2015-11-05 09:44:00.125 309 12444.67 118.50 54471.93 88888.00 2015-11-05 09:44:00.250 309 12444.55 118.50 54471.93 88888.00 2015-11-05 09:44:00.375 309 12444.58 118.47 54471.93 88888.00 2015-11-05 09:44:00.500 309 12444.65 118.45 54471.93 88888.00 2015-11-05 09:44:00.625 309 12444.65 118.42 54471.97 88888.00 2015-11-05 09:44:00.750 309 12444.62 118.42 54472.00 88888.00 2015-11-05 09:44:00.875 309 12444.60 118.40 54472.00 88888.00 2015-11-05 09:44:01.000 309 12444.50 118.42 54472.03 88888.00 2015-11-05 09:44:01.125 309 12444.45 118.40 54472.07 88888.00 2015-11-05 09:44:01.250 309 12444.38 118.38 54472.10 88888.00 2015-11-05 09:44:01.375 309 12444.35 118.40 54472.10 88888.00 2015-11-05 09:44:01.500 309 12444.35 118.38 54472.12 88888.00 2015-11-05 09:44:01.625 309 12444.30 118.38 54472.15 88888.00 2015-11-05 09:44:01.750 309 12444.30 118.35 54472.18 88888.00 2015-11-05 09:44:01.875 309 12444.27 118.35 54472.20 88888.00 2015-11-05 09:44:02.000 309 12444.23 118.35 54472.18 88888.00 2015-11-05 09:44:02.125 309 12444.20 118.35 54472.20 88888.00 2015-11-05 09:44:02.250 309 12444.15 118.30 54472.25 88888.00 2015-11-05 09:44:02.375 309 12444.15 118.30 54472.28 88888.00 2015-11-05 09:44:02.500 309 12444.12 118.28 54472.28 88888.00 2015-11-05 09:44:02.625 309 12444.12 118.25 54472.30 88888.00 2015-11-05 09:44:02.750 309 12444.08 118.20 54472.30 88888.00 2015-11-05 09:44:02.875 309 12444.02 118.20 54472.30 88888.00 2015-11-05 09:44:03.000 309 12444.00 118.17 54472.30 88888.00 2015-11-05 09:44:03.125 309 12443.98 118.12 54472.35 88888.00 2015-11-05 09:44:03.250 309 12443.98 118.12 54472.40 88888.00 2015-11-05 09:44:03.375 309 12444.00 118.12 54472.43 88888.00 2015-11-05 09:44:03.500 309 12443.98 118.08 54472.43 88888.00 2015-11-05 09:44:03.625 309 12443.98 118.08 54472.45 88888.00 2015-11-05 09:44:03.750 309 12443.95 118.05 54472.45 88888.00 2015-11-05 09:44:03.875 309 12443.88 118.05 54472.47 88888.00 2015-11-05 09:44:04.000 309 12443.88 118.03 54472.47 88888.00 2015-11-05 09:44:04.125 309 12443.90 118.00 54472.50 88888.00 2015-11-05 09:44:04.250 309 12443.75 117.95 54472.53 88888.00 2015-11-05 09:44:04.375 309 12443.75 117.90 54472.53 88888.00 2015-11-05 09:44:04.500 309 12443.67 117.88 54472.55 88888.00 2015-11-05 09:44:04.625 309 12443.65 117.85 54472.60 88888.00 2015-11-05 09:44:04.750 309 12443.62 117.85 54472.60 88888.00 2015-11-05 09:44:04.875 309 12443.65 117.83 54472.62 88888.00 2015-11-05 09:44:05.000 309 12443.65 117.80 54472.65 88888.00 2015-11-05 09:44:05.125 309 12443.62 117.75 54472.65 88888.00 2015-11-05 09:44:05.250 309 12443.58 117.72 54472.68 88888.00 2015-11-05 09:44:05.375 309 12443.50 117.72 54472.68 88888.00 2015-11-05 09:44:05.500 309 12443.38 117.72 54472.72 88888.00 2015-11-05 09:44:05.625 309 12443.35 117.72 54472.75 88888.00 2015-11-05 09:44:05.750 309 12443.42 117.70 54472.75 88888.00 2015-11-05 09:44:05.875 309 12443.45 117.67 54472.78 88888.00 2015-11-05 09:44:06.000 309 12443.45 117.62 54472.78 88888.00 2015-11-05 09:44:06.125 309 12443.38 117.65 54472.80 88888.00 2015-11-05 09:44:06.250 309 12443.20 117.60 54472.82 88888.00 2015-11-05 09:44:06.375 309 12443.15 117.58 54472.82 88888.00 2015-11-05 09:44:06.500 309 12443.08 117.55 54472.82 88888.00 2015-11-05 09:44:06.625 309 12443.12 117.53 54472.85 88888.00 2015-11-05 09:44:06.750 309 12443.23 117.55 54472.85 88888.00 2015-11-05 09:44:06.875 309 12443.20 117.53 54472.85 88888.00 2015-11-05 09:44:07.000 309 12443.15 117.53 54472.85 88888.00 2015-11-05 09:44:07.125 309 12443.10 117.55 54472.90 88888.00 2015-11-05 09:44:07.250 309 12443.02 117.53 54472.90 88888.00 2015-11-05 09:44:07.375 309 12443.00 117.50 54472.90 88888.00 2015-11-05 09:44:07.500 309 12443.00 117.45 54472.90 88888.00 2015-11-05 09:44:07.625 309 12442.90 117.45 54472.93 88888.00 2015-11-05 09:44:07.750 309 12442.90 117.50 54472.97 88888.00 2015-11-05 09:44:07.875 309 12442.85 117.50 54472.97 88888.00 2015-11-05 09:44:08.000 309 12442.80 117.50 54472.97 88888.00 2015-11-05 09:44:08.125 309 12442.80 117.47 54473.00 88888.00 2015-11-05 09:44:08.250 309 12442.80 117.45 54473.03 88888.00 2015-11-05 09:44:08.375 309 12442.80 117.50 54473.03 88888.00 2015-11-05 09:44:08.500 309 12442.70 117.50 54473.00 88888.00 2015-11-05 09:44:08.625 309 12442.60 117.50 54473.03 88888.00 2015-11-05 09:44:08.750 309 12442.60 117.47 54473.03 88888.00 2015-11-05 09:44:08.875 309 12442.58 117.47 54473.05 88888.00 2015-11-05 09:44:09.000 309 12442.55 117.45 54473.03 88888.00 2015-11-05 09:44:09.125 309 12442.50 117.45 54473.05 88888.00 2015-11-05 09:44:09.250 309 12442.48 117.45 54473.05 88888.00 2015-11-05 09:44:09.375 309 12442.48 117.45 54473.05 88888.00 2015-11-05 09:44:09.500 309 12442.40 117.50 54473.10 88888.00 2015-11-05 09:44:09.625 309 12442.40 117.45 54473.10 88888.00 2015-11-05 09:44:09.750 309 12442.35 117.42 54473.07 88888.00 2015-11-05 09:44:09.875 309 12442.33 117.42 54473.10 88888.00 2015-11-05 09:44:10.000 309 12442.27 117.42 54473.12 88888.00 2015-11-05 09:44:10.125 309 12442.23 117.42 54473.10 88888.00 2015-11-05 09:44:10.250 309 12442.17 117.42 54473.10 88888.00 2015-11-05 09:44:10.375 309 12442.15 117.42 54473.10 88888.00 2015-11-05 09:44:10.500 309 12442.12 117.45 54473.12 88888.00 2015-11-05 09:44:10.625 309 12442.10 117.42 54473.15 88888.00 2015-11-05 09:44:10.750 309 12442.05 117.40 54473.15 88888.00 2015-11-05 09:44:10.875 309 12442.02 117.42 54473.18 88888.00 2015-11-05 09:44:11.000 309 12441.95 117.45 54473.18 88888.00 2015-11-05 09:44:11.125 309 12441.90 117.42 54473.18 88888.00 2015-11-05 09:44:11.250 309 12441.90 117.45 54473.18 88888.00 2015-11-05 09:44:11.375 309 12441.90 117.42 54473.20 88888.00 2015-11-05 09:44:11.500 309 12441.90 117.42 54473.22 88888.00 2015-11-05 09:44:11.625 309 12441.92 117.40 54473.22 88888.00 2015-11-05 09:44:11.750 309 12441.83 117.42 54473.22 88888.00 2015-11-05 09:44:11.875 309 12441.80 117.42 54473.20 88888.00 2015-11-05 09:44:12.000 309 12441.83 117.45 54473.20 88888.00 2015-11-05 09:44:12.125 309 12441.80 117.45 54473.25 88888.00 2015-11-05 09:44:12.250 309 12441.73 117.42 54473.22 88888.00 2015-11-05 09:44:12.375 309 12441.77 117.42 54473.20 88888.00 2015-11-05 09:44:12.500 309 12441.83 117.38 54473.22 88888.00 2015-11-05 09:44:12.625 309 12441.83 117.35 54473.20 88888.00 2015-11-05 09:44:12.750 309 12441.77 117.33 54473.18 88888.00 2015-11-05 09:44:12.875 309 12441.77 117.30 54473.22 88888.00 2015-11-05 09:44:13.000 309 12441.75 117.30 54473.22 88888.00 2015-11-05 09:44:13.125 309 12441.73 117.25 54473.22 88888.00 2015-11-05 09:44:13.250 309 12441.70 117.25 54473.20 88888.00 2015-11-05 09:44:13.375 309 12441.73 117.25 54473.22 88888.00 2015-11-05 09:44:13.500 309 12441.73 117.25 54473.22 88888.00 2015-11-05 09:44:13.625 309 12441.67 117.22 54473.22 88888.00 2015-11-05 09:44:13.750 309 12441.60 117.25 54473.22 88888.00 2015-11-05 09:44:13.875 309 12441.65 117.28 54473.25 88888.00 2015-11-05 09:44:14.000 309 12441.65 117.25 54473.22 88888.00 2015-11-05 09:44:14.125 309 12441.65 117.28 54473.22 88888.00 2015-11-05 09:44:14.250 309 12441.62 117.22 54473.25 88888.00 2015-11-05 09:44:14.375 309 12441.62 117.25 54473.20 88888.00 2015-11-05 09:44:14.500 309 12441.62 117.25 54473.20 88888.00 2015-11-05 09:44:14.625 309 12441.73 117.22 54473.20 88888.00 2015-11-05 09:44:14.750 309 12441.77 117.28 54473.22 88888.00 2015-11-05 09:44:14.875 309 12441.70 117.30 54473.25 88888.00 2015-11-05 09:44:15.000 309 12441.65 117.25 54473.22 88888.00 2015-11-05 09:44:15.125 309 12441.62 117.25 54473.25 88888.00 2015-11-05 09:44:15.250 309 12441.60 117.28 54473.22 88888.00 2015-11-05 09:44:15.375 309 12441.58 117.22 54473.25 88888.00 2015-11-05 09:44:15.500 309 12441.58 117.25 54473.22 88888.00 2015-11-05 09:44:15.625 309 12441.60 117.28 54473.25 88888.00 2015-11-05 09:44:15.750 309 12441.62 117.25 54473.20 88888.00 2015-11-05 09:44:15.875 309 12441.58 117.20 54473.20 88888.00 2015-11-05 09:44:16.000 309 12441.52 117.17 54473.20 88888.00 2015-11-05 09:44:16.125 309 12441.55 117.20 54473.22 88888.00 2015-11-05 09:44:16.250 309 12441.60 117.22 54473.20 88888.00 2015-11-05 09:44:16.375 309 12441.60 117.22 54473.22 88888.00 2015-11-05 09:44:16.500 309 12441.62 117.22 54473.25 88888.00 2015-11-05 09:44:16.625 309 12441.62 117.20 54473.25 88888.00 2015-11-05 09:44:16.750 309 12441.62 117.17 54473.22 88888.00 2015-11-05 09:44:16.875 309 12441.65 117.17 54473.22 88888.00 2015-11-05 09:44:17.000 309 12441.67 117.20 54473.22 88888.00 2015-11-05 09:44:17.125 309 12441.60 117.15 54473.20 88888.00 2015-11-05 09:44:17.250 309 12441.58 117.12 54473.22 88888.00 2015-11-05 09:44:17.375 309 12441.58 117.20 54473.25 88888.00 2015-11-05 09:44:17.500 309 12441.55 117.17 54473.25 88888.00 2015-11-05 09:44:17.625 309 12441.52 117.12 54473.22 88888.00 2015-11-05 09:44:17.750 309 12441.48 117.10 54473.22 88888.00 2015-11-05 09:44:17.875 309 12441.45 117.17 54473.22 88888.00 2015-11-05 09:44:18.000 309 12441.48 117.25 54473.22 88888.00 2015-11-05 09:44:18.125 309 12441.48 117.28 54473.22 88888.00 2015-11-05 09:44:18.250 309 12441.33 117.22 54473.22 88888.00 2015-11-05 09:44:18.375 309 12441.38 117.20 54473.20 88888.00 2015-11-05 09:44:18.500 309 12441.42 117.15 54473.20 88888.00 2015-11-05 09:44:18.625 309 12441.40 117.15 54473.22 88888.00 2015-11-05 09:44:18.750 309 12441.40 117.17 54473.25 88888.00 2015-11-05 09:44:18.875 309 12441.40 117.20 54473.25 88888.00 2015-11-05 09:44:19.000 309 12441.40 117.20 54473.22 88888.00 2015-11-05 09:44:19.125 309 12441.38 117.25 54473.25 88888.00 2015-11-05 09:44:19.250 309 12441.35 117.17 54473.25 88888.00 2015-11-05 09:44:19.375 309 12441.35 117.17 54473.25 88888.00 2015-11-05 09:44:19.500 309 12441.38 117.20 54473.25 88888.00 2015-11-05 09:44:19.625 309 12441.40 117.20 54473.22 88888.00 2015-11-05 09:44:19.750 309 12441.38 117.17 54473.25 88888.00 2015-11-05 09:44:19.875 309 12441.35 117.15 54473.25 88888.00 2015-11-05 09:44:20.000 309 12441.33 117.12 54473.25 88888.00 2015-11-05 09:44:20.125 309 12441.33 117.15 54473.22 88888.00 2015-11-05 09:44:20.250 309 12441.35 117.15 54473.28 88888.00 2015-11-05 09:44:20.375 309 12441.40 117.15 54473.25 88888.00 2015-11-05 09:44:20.500 309 12441.35 117.15 54473.28 88888.00 2015-11-05 09:44:20.625 309 12441.30 117.15 54473.30 88888.00 2015-11-05 09:44:20.750 309 12441.30 117.17 54473.32 88888.00 2015-11-05 09:44:20.875 309 12441.33 117.17 54473.28 88888.00 2015-11-05 09:44:21.000 309 12441.38 117.17 54473.28 88888.00 2015-11-05 09:44:21.125 309 12441.40 117.22 54473.30 88888.00 2015-11-05 09:44:21.250 309 12441.42 117.22 54473.25 88888.00 2015-11-05 09:44:21.375 309 12441.45 117.20 54473.30 88888.00 2015-11-05 09:44:21.500 309 12441.42 117.17 54473.28 88888.00 2015-11-05 09:44:21.625 309 12441.42 117.20 54473.28 88888.00 2015-11-05 09:44:21.750 309 12441.45 117.22 54473.25 88888.00 2015-11-05 09:44:21.875 309 12441.45 117.22 54473.30 88888.00 2015-11-05 09:44:22.000 309 12441.40 117.20 54473.25 88888.00 2015-11-05 09:44:22.125 309 12441.40 117.20 54473.25 88888.00 2015-11-05 09:44:22.250 309 12441.35 117.17 54473.30 88888.00 2015-11-05 09:44:22.375 309 12441.42 117.20 54473.32 88888.00 2015-11-05 09:44:22.500 309 12441.45 117.20 54473.32 88888.00 2015-11-05 09:44:22.625 309 12441.50 117.22 54473.30 88888.00 2015-11-05 09:44:22.750 309 12441.48 117.22 54473.28 88888.00 2015-11-05 09:44:22.875 309 12441.50 117.20 54473.28 88888.00 2015-11-05 09:44:23.000 309 12441.58 117.25 54473.28 88888.00 2015-11-05 09:44:23.125 309 12441.60 117.28 54473.25 88888.00 2015-11-05 09:44:23.250 309 12441.62 117.28 54473.25 88888.00 2015-11-05 09:44:23.375 309 12441.67 117.28 54473.30 88888.00 2015-11-05 09:44:23.500 309 12441.73 117.30 54473.30 88888.00 2015-11-05 09:44:23.625 309 12441.67 117.30 54473.28 88888.00 2015-11-05 09:44:23.750 309 12441.67 117.30 54473.28 88888.00 2015-11-05 09:44:23.875 309 12441.73 117.33 54473.28 88888.00 2015-11-05 09:44:24.000 309 12441.77 117.35 54473.25 88888.00 2015-11-05 09:44:24.125 309 12441.77 117.38 54473.28 88888.00 2015-11-05 09:44:24.250 309 12441.73 117.38 54473.28 88888.00 2015-11-05 09:44:24.375 309 12441.70 117.40 54473.30 88888.00 2015-11-05 09:44:24.500 309 12441.75 117.42 54473.28 88888.00 2015-11-05 09:44:24.625 309 12441.80 117.45 54473.30 88888.00 2015-11-05 09:44:24.750 309 12441.85 117.42 54473.30 88888.00 2015-11-05 09:44:24.875 309 12441.88 117.40 54473.28 88888.00 2015-11-05 09:44:25.000 309 12441.92 117.42 54473.28 88888.00 2015-11-05 09:44:25.125 309 12441.88 117.45 54473.28 88888.00 2015-11-05 09:44:25.250 309 12441.85 117.42 54473.28 88888.00 2015-11-05 09:44:25.375 309 12441.85 117.45 54473.30 88888.00 2015-11-05 09:44:25.500 309 12441.80 117.42 54473.30 88888.00 2015-11-05 09:44:25.625 309 12441.80 117.47 54473.30 88888.00 2015-11-05 09:44:25.750 309 12441.77 117.47 54473.30 88888.00 2015-11-05 09:44:25.875 309 12441.75 117.50 54473.30 88888.00 2015-11-05 09:44:26.000 309 12441.73 117.50 54473.25 88888.00 2015-11-05 09:44:26.125 309 12441.70 117.50 54473.30 88888.00 2015-11-05 09:44:26.250 309 12441.67 117.47 54473.30 88888.00 2015-11-05 09:44:26.375 309 12441.70 117.47 54473.28 88888.00 2015-11-05 09:44:26.500 309 12441.67 117.53 54473.32 88888.00 2015-11-05 09:44:26.625 309 12441.67 117.55 54473.35 88888.00 2015-11-05 09:44:26.750 309 12441.67 117.53 54473.35 88888.00 2015-11-05 09:44:26.875 309 12441.60 117.45 54473.35 88888.00 2015-11-05 09:44:27.000 309 12441.55 117.45 54473.35 88888.00 2015-11-05 09:44:27.125 309 12441.50 117.45 54473.32 88888.00 2015-11-05 09:44:27.250 309 12441.45 117.42 54473.38 88888.00 2015-11-05 09:44:27.375 309 12441.52 117.42 54473.38 88888.00 2015-11-05 09:44:27.500 309 12441.50 117.42 54473.38 88888.00 2015-11-05 09:44:27.625 309 12441.52 117.38 54473.38 88888.00 2015-11-05 09:44:27.750 309 12441.50 117.35 54473.38 88888.00 2015-11-05 09:44:27.875 309 12441.45 117.38 54473.38 88888.00 2015-11-05 09:44:28.000 309 12441.42 117.35 54473.38 88888.00 2015-11-05 09:44:28.125 309 12441.40 117.35 54473.40 88888.00 2015-11-05 09:44:28.250 309 12441.30 117.33 54473.43 88888.00 2015-11-05 09:44:28.375 309 12441.30 117.30 54473.43 88888.00 2015-11-05 09:44:28.500 309 12441.30 117.28 54473.43 88888.00 2015-11-05 09:44:28.625 309 12441.27 117.25 54473.43 88888.00 2015-11-05 09:44:28.750 309 12441.23 117.20 54473.45 88888.00 2015-11-05 09:44:28.875 309 12441.17 117.15 54473.45 88888.00 2015-11-05 09:44:29.000 309 12441.12 117.10 54473.43 88888.00 2015-11-05 09:44:29.125 309 12441.12 117.10 54473.43 88888.00 2015-11-05 09:44:29.250 309 12441.17 117.00 54473.45 88888.00 2015-11-05 09:44:29.375 309 12441.17 116.97 54473.43 88888.00 2015-11-05 09:44:29.500 309 12441.12 116.97 54473.45 88888.00 2015-11-05 09:44:29.625 309 12441.08 116.97 54473.45 88888.00 2015-11-05 09:44:29.750 309 12441.10 116.95 54473.47 88888.00 2015-11-05 09:44:29.875 309 12441.10 116.90 54473.50 88888.00 2015-11-05 09:44:30.000 309 12441.08 116.92 54473.50 88888.00 2015-11-05 09:44:30.125 309 12441.00 116.95 54473.53 88888.00 2015-11-05 09:44:30.250 309 12440.98 116.88 54473.53 88888.00 2015-11-05 09:44:30.375 309 12441.05 116.85 54473.53 88888.00 2015-11-05 09:44:30.500 309 12440.92 116.80 54473.53 88888.00 2015-11-05 09:44:30.625 309 12440.83 116.75 54473.55 88888.00 2015-11-05 09:44:30.750 309 12440.80 116.75 54473.55 88888.00 2015-11-05 09:44:30.875 309 12440.85 116.72 54473.55 88888.00 2015-11-05 09:44:31.000 309 12440.85 116.67 54473.55 88888.00 2015-11-05 09:44:31.125 309 12440.85 116.60 54473.55 88888.00 2015-11-05 09:44:31.250 309 12440.75 116.62 54473.60 88888.00 2015-11-05 09:44:31.375 309 12440.75 116.62 54473.57 88888.00 2015-11-05 09:44:31.500 309 12440.75 116.60 54473.57 88888.00 2015-11-05 09:44:31.625 309 12440.77 116.60 54473.57 88888.00 2015-11-05 09:44:31.750 309 12440.70 116.62 54473.60 88888.00 2015-11-05 09:44:31.875 309 12440.67 116.60 54473.62 88888.00 2015-11-05 09:44:32.000 309 12440.70 116.55 54473.60 88888.00 2015-11-05 09:44:32.125 309 12440.73 116.55 54473.65 88888.00 2015-11-05 09:44:32.250 309 12440.55 116.55 54473.65 88888.00 2015-11-05 09:44:32.375 309 12440.48 116.50 54473.65 88888.00 2015-11-05 09:44:32.500 309 12440.52 116.50 54473.68 88888.00 2015-11-05 09:44:32.625 309 12440.60 116.55 54473.68 88888.00 2015-11-05 09:44:32.750 309 12440.60 116.53 54473.68 88888.00 2015-11-05 09:44:32.875 309 12440.58 116.53 54473.68 88888.00 2015-11-05 09:44:33.000 309 12440.58 116.47 54473.70 88888.00 2015-11-05 09:44:33.125 309 12440.52 116.47 54473.70 88888.00 2015-11-05 09:44:33.250 309 12440.50 116.45 54473.68 88888.00 2015-11-05 09:44:33.375 309 12440.55 116.47 54473.70 88888.00 2015-11-05 09:44:33.500 309 12440.55 116.45 54473.70 88888.00 2015-11-05 09:44:33.625 309 12440.52 116.47 54473.70 88888.00 2015-11-05 09:44:33.750 309 12440.55 116.50 54473.72 88888.00 2015-11-05 09:44:33.875 309 12440.55 116.53 54473.75 88888.00 2015-11-05 09:44:34.000 309 12440.50 116.45 54473.72 88888.00 2015-11-05 09:44:34.125 309 12440.55 116.42 54473.75 88888.00 2015-11-05 09:44:34.250 309 12440.50 116.40 54473.75 88888.00 2015-11-05 09:44:34.375 309 12440.48 116.42 54473.72 88888.00 2015-11-05 09:44:34.500 309 12440.48 116.45 54473.75 88888.00 2015-11-05 09:44:34.625 309 12440.48 116.42 54473.75 88888.00 2015-11-05 09:44:34.750 309 12440.48 116.40 54473.75 88888.00 2015-11-05 09:44:34.875 309 12440.45 116.38 54473.75 88888.00 2015-11-05 09:44:35.000 309 12440.40 116.35 54473.75 88888.00 2015-11-05 09:44:35.125 309 12440.33 116.38 54473.78 88888.00 2015-11-05 09:44:35.250 309 12440.30 116.35 54473.78 88888.00 2015-11-05 09:44:35.375 309 12440.35 116.35 54473.78 88888.00 2015-11-05 09:44:35.500 309 12440.30 116.33 54473.78 88888.00 2015-11-05 09:44:35.625 309 12440.20 116.30 54473.78 88888.00 2015-11-05 09:44:35.750 309 12440.23 116.30 54473.80 88888.00 2015-11-05 09:44:35.875 309 12440.17 116.30 54473.82 88888.00 2015-11-05 09:44:36.000 309 12440.20 116.25 54473.82 88888.00 2015-11-05 09:44:36.125 309 12440.20 116.22 54473.85 88888.00 2015-11-05 09:44:36.250 309 12440.20 116.25 54473.85 88888.00 2015-11-05 09:44:36.375 309 12440.23 116.22 54473.85 88888.00 2015-11-05 09:44:36.500 309 12440.15 116.17 54473.88 88888.00 2015-11-05 09:44:36.625 309 12440.12 116.15 54473.90 88888.00 2015-11-05 09:44:36.750 309 12440.12 116.15 54473.90 88888.00 2015-11-05 09:44:36.875 309 12440.10 116.15 54473.88 88888.00 2015-11-05 09:44:37.000 309 12440.10 116.15 54473.88 88888.00 2015-11-05 09:44:37.125 309 12440.02 116.17 54473.93 88888.00 2015-11-05 09:44:37.250 309 12440.02 116.17 54473.93 88888.00 2015-11-05 09:44:37.375 309 12440.02 116.20 54473.95 88888.00 2015-11-05 09:44:37.500 309 12440.00 116.17 54473.95 88888.00 2015-11-05 09:44:37.625 309 12439.98 116.15 54473.97 88888.00 2015-11-05 09:44:37.750 309 12439.95 116.12 54473.95 88888.00 2015-11-05 09:44:37.875 309 12440.00 116.08 54473.95 88888.00 2015-11-05 09:44:38.000 309 12439.92 116.08 54473.93 88888.00 2015-11-05 09:44:38.125 309 12439.90 116.12 54473.95 88888.00 2015-11-05 09:44:38.250 309 12439.90 116.10 54473.97 88888.00 2015-11-05 09:44:38.375 309 12439.95 116.10 54473.97 88888.00 2015-11-05 09:44:38.500 309 12439.92 116.12 54473.97 88888.00 2015-11-05 09:44:38.625 309 12439.88 116.12 54474.00 88888.00 2015-11-05 09:44:38.750 309 12439.83 116.10 54474.00 88888.00 2015-11-05 09:44:38.875 309 12439.77 116.08 54474.00 88888.00 2015-11-05 09:44:39.000 309 12439.75 116.03 54474.00 88888.00 2015-11-05 09:44:39.125 309 12439.73 116.03 54474.00 88888.00 2015-11-05 09:44:39.250 309 12439.73 116.00 54474.03 88888.00 2015-11-05 09:44:39.375 309 12439.70 115.97 54474.03 88888.00 2015-11-05 09:44:39.500 309 12439.67 115.95 54474.05 88888.00 2015-11-05 09:44:39.625 309 12439.58 115.95 54474.07 88888.00 2015-11-05 09:44:39.750 309 12439.60 115.92 54474.07 88888.00 2015-11-05 09:44:39.875 309 12439.62 115.92 54474.07 88888.00 2015-11-05 09:44:40.000 309 12439.62 115.90 54474.07 88888.00 2015-11-05 09:44:40.125 309 12439.62 115.90 54474.07 88888.00 2015-11-05 09:44:40.250 309 12439.58 115.90 54474.07 88888.00 2015-11-05 09:44:40.375 309 12439.62 115.92 54474.10 88888.00 2015-11-05 09:44:40.500 309 12439.58 115.90 54474.12 88888.00 2015-11-05 09:44:40.625 309 12439.52 115.90 54474.12 88888.00 2015-11-05 09:44:40.750 309 12439.50 115.90 54474.15 88888.00 2015-11-05 09:44:40.875 309 12439.48 115.88 54474.15 88888.00 2015-11-05 09:44:41.000 309 12439.45 115.88 54474.15 88888.00 2015-11-05 09:44:41.125 309 12439.50 115.88 54474.18 88888.00 2015-11-05 09:44:41.250 309 12439.50 115.85 54474.18 88888.00 2015-11-05 09:44:41.375 309 12439.52 115.88 54474.20 88888.00 2015-11-05 09:44:41.500 309 12439.50 115.88 54474.20 88888.00 2015-11-05 09:44:41.625 309 12439.45 115.85 54474.20 88888.00 2015-11-05 09:44:41.750 309 12439.48 115.88 54474.22 88888.00 2015-11-05 09:44:41.875 309 12439.50 115.85 54474.22 88888.00 2015-11-05 09:44:42.000 309 12439.48 115.85 54474.22 88888.00 2015-11-05 09:44:42.125 309 12439.42 115.83 54474.25 88888.00 2015-11-05 09:44:42.250 309 12439.40 115.80 54474.25 88888.00 2015-11-05 09:44:42.375 309 12439.50 115.83 54474.22 88888.00 2015-11-05 09:44:42.500 309 12439.48 115.88 54474.22 88888.00 2015-11-05 09:44:42.625 309 12439.42 115.85 54474.22 88888.00 2015-11-05 09:44:42.750 309 12439.35 115.80 54474.28 88888.00 2015-11-05 09:44:42.875 309 12439.38 115.83 54474.28 88888.00 2015-11-05 09:44:43.000 309 12439.40 115.83 54474.30 88888.00 2015-11-05 09:44:43.125 309 12439.35 115.78 54474.30 88888.00 2015-11-05 09:44:43.250 309 12439.27 115.78 54474.32 88888.00 2015-11-05 09:44:43.375 309 12439.25 115.78 54474.35 88888.00 2015-11-05 09:44:43.500 309 12439.25 115.75 54474.35 88888.00 2015-11-05 09:44:43.625 309 12439.33 115.78 54474.35 88888.00 2015-11-05 09:44:43.750 309 12439.35 115.78 54474.35 88888.00 2015-11-05 09:44:43.875 309 12439.35 115.75 54474.38 88888.00 2015-11-05 09:44:44.000 309 12439.30 115.70 54474.35 88888.00 2015-11-05 09:44:44.125 309 12439.30 115.70 54474.35 88888.00 2015-11-05 09:44:44.250 309 12439.30 115.65 54474.38 88888.00 2015-11-05 09:44:44.375 309 12439.35 115.60 54474.38 88888.00 2015-11-05 09:44:44.500 309 12439.38 115.60 54474.38 88888.00 2015-11-05 09:44:44.625 309 12439.33 115.55 54474.40 88888.00 2015-11-05 09:44:44.750 309 12439.25 115.53 54474.40 88888.00 2015-11-05 09:44:44.875 309 12439.23 115.55 54474.40 88888.00 2015-11-05 09:44:45.000 309 12439.27 115.53 54474.40 88888.00 2015-11-05 09:44:45.125 309 12439.33 115.53 54474.43 88888.00 2015-11-05 09:44:45.250 309 12439.30 115.47 54474.43 88888.00 2015-11-05 09:44:45.375 309 12439.25 115.42 54474.40 88888.00 2015-11-05 09:44:45.500 309 12439.23 115.40 54474.40 88888.00 2015-11-05 09:44:45.625 309 12439.20 115.38 54474.45 88888.00 2015-11-05 09:44:45.750 309 12439.20 115.42 54474.45 88888.00 2015-11-05 09:44:45.875 309 12439.25 115.40 54474.43 88888.00 2015-11-05 09:44:46.000 309 12439.25 115.35 54474.45 88888.00 2015-11-05 09:44:46.125 309 12439.27 115.33 54474.47 88888.00 2015-11-05 09:44:46.250 309 12439.23 115.30 54474.47 88888.00 2015-11-05 09:44:46.375 309 12439.17 115.33 54474.50 88888.00 2015-11-05 09:44:46.500 309 12439.17 115.28 54474.50 88888.00 2015-11-05 09:44:46.625 309 12439.17 115.22 54474.50 88888.00 2015-11-05 09:44:46.750 309 12439.23 115.25 54474.50 88888.00 2015-11-05 09:44:46.875 309 12439.30 115.28 54474.53 88888.00 2015-11-05 09:44:47.000 309 12439.27 115.28 54474.53 88888.00 2015-11-05 09:44:47.125 309 12439.25 115.22 54474.57 88888.00 2015-11-05 09:44:47.250 309 12439.23 115.20 54474.57 88888.00 2015-11-05 09:44:47.375 309 12439.23 115.20 54474.55 88888.00 2015-11-05 09:44:47.500 309 12439.17 115.20 54474.57 88888.00 2015-11-05 09:44:47.625 309 12439.10 115.12 54474.57 88888.00 2015-11-05 09:44:47.750 309 12439.02 115.10 54474.60 88888.00 2015-11-05 09:44:47.875 309 12439.05 115.10 54474.65 88888.00 2015-11-05 09:44:48.000 309 12439.08 115.12 54474.65 88888.00 2015-11-05 09:44:48.125 309 12439.05 115.10 54474.65 88888.00 2015-11-05 09:44:48.250 309 12438.95 115.05 54474.68 88888.00 2015-11-05 09:44:48.375 309 12438.95 115.08 54474.70 88888.00 2015-11-05 09:44:48.500 309 12438.95 115.08 54474.70 88888.00 2015-11-05 09:44:48.625 309 12438.92 115.05 54474.70 88888.00 2015-11-05 09:44:48.750 309 12438.92 115.00 54474.70 88888.00 2015-11-05 09:44:48.875 309 12438.90 114.92 54474.70 88888.00 2015-11-05 09:44:49.000 309 12438.92 114.85 54474.68 88888.00 2015-11-05 09:44:49.125 309 12438.90 114.85 54474.70 88888.00 2015-11-05 09:44:49.250 309 12438.83 114.80 54474.75 88888.00 2015-11-05 09:44:49.375 309 12438.80 114.80 54474.78 88888.00 2015-11-05 09:44:49.500 309 12438.80 114.80 54474.80 88888.00 2015-11-05 09:44:49.625 309 12438.80 114.75 54474.80 88888.00 2015-11-05 09:44:49.750 309 12438.73 114.70 54474.80 88888.00 2015-11-05 09:44:49.875 309 12438.67 114.67 54474.80 88888.00 2015-11-05 09:44:50.000 309 12438.62 114.67 54474.82 88888.00 2015-11-05 09:44:50.125 309 12438.60 114.62 54474.85 88888.00 2015-11-05 09:44:50.250 309 12438.60 114.60 54474.85 88888.00 2015-11-05 09:44:50.375 309 12438.67 114.62 54474.88 88888.00 2015-11-05 09:44:50.500 309 12438.65 114.62 54474.85 88888.00 2015-11-05 09:44:50.625 309 12438.58 114.60 54474.90 88888.00 2015-11-05 09:44:50.750 309 12438.55 114.55 54474.88 88888.00 2015-11-05 09:44:50.875 309 12438.50 114.47 54474.88 88888.00 2015-11-05 09:44:51.000 309 12438.48 114.45 54474.90 88888.00 2015-11-05 09:44:51.125 309 12438.45 114.45 54474.95 88888.00 2015-11-05 09:44:51.250 309 12438.42 114.45 54474.97 88888.00 2015-11-05 09:44:51.375 309 12438.50 114.45 54475.00 88888.00 2015-11-05 09:44:51.500 309 12438.45 114.45 54475.03 88888.00 2015-11-05 09:44:51.625 309 12438.30 114.40 54475.05 88888.00 2015-11-05 09:44:51.750 309 12438.23 114.35 54475.03 88888.00 2015-11-05 09:44:51.875 309 12438.25 114.28 54475.05 88888.00 2015-11-05 09:44:52.000 309 12438.20 114.28 54475.05 88888.00 2015-11-05 09:44:52.125 309 12438.23 114.28 54475.05 88888.00 2015-11-05 09:44:52.250 309 12438.17 114.22 54475.07 88888.00 2015-11-05 09:44:52.375 309 12438.17 114.22 54475.07 88888.00 2015-11-05 09:44:52.500 309 12438.15 114.17 54475.07 88888.00 2015-11-05 09:44:52.625 309 12438.02 114.10 54475.07 88888.00 2015-11-05 09:44:52.750 309 12438.00 114.10 54475.12 88888.00 2015-11-05 09:44:52.875 309 12438.02 114.05 54475.15 88888.00 2015-11-05 09:44:53.000 309 12438.10 114.03 54475.15 88888.00 2015-11-05 09:44:53.125 309 12438.10 114.00 54475.18 88888.00 2015-11-05 09:44:53.250 309 12438.05 113.95 54475.20 88888.00 2015-11-05 09:44:53.375 309 12438.08 113.92 54475.20 88888.00 2015-11-05 09:44:53.500 309 12438.02 113.90 54475.18 88888.00 2015-11-05 09:44:53.625 309 12437.98 113.83 54475.18 88888.00 2015-11-05 09:44:53.750 309 12438.05 113.78 54475.18 88888.00 2015-11-05 09:44:53.875 309 12438.02 113.75 54475.20 88888.00 2015-11-05 09:44:54.000 309 12437.98 113.75 54475.20 88888.00 2015-11-05 09:44:54.125 309 12437.95 113.70 54475.22 88888.00 2015-11-05 09:44:54.250 309 12437.98 113.67 54475.25 88888.00 2015-11-05 09:44:54.375 309 12438.05 113.70 54475.25 88888.00 2015-11-05 09:44:54.500 309 12437.98 113.67 54475.25 88888.00 2015-11-05 09:44:54.625 309 12437.95 113.60 54475.28 88888.00 2015-11-05 09:44:54.750 309 12437.92 113.55 54475.28 88888.00 2015-11-05 09:44:54.875 309 12437.92 113.55 54475.30 88888.00 2015-11-05 09:44:55.000 309 12438.00 113.55 54475.28 88888.00 2015-11-05 09:44:55.125 309 12438.08 113.53 54475.30 88888.00 2015-11-05 09:44:55.250 309 12437.98 113.47 54475.32 88888.00 2015-11-05 09:44:55.375 309 12437.92 113.47 54475.32 88888.00 2015-11-05 09:44:55.500 309 12437.92 113.45 54475.32 88888.00 2015-11-05 09:44:55.625 309 12437.92 113.45 54475.30 88888.00 2015-11-05 09:44:55.750 309 12437.88 113.42 54475.32 88888.00 2015-11-05 09:44:55.875 309 12437.90 113.40 54475.30 88888.00 2015-11-05 09:44:56.000 309 12437.83 113.40 54475.32 88888.00 2015-11-05 09:44:56.125 309 12437.83 113.40 54475.32 88888.00 2015-11-05 09:44:56.250 309 12437.85 113.35 54475.35 88888.00 2015-11-05 09:44:56.375 309 12437.90 113.38 54475.35 88888.00 2015-11-05 09:44:56.500 309 12437.92 113.35 54475.35 88888.00 2015-11-05 09:44:56.625 309 12437.88 113.35 54475.35 88888.00 2015-11-05 09:44:56.750 309 12437.80 113.40 54475.38 88888.00 2015-11-05 09:44:56.875 309 12437.80 113.38 54475.35 88888.00 2015-11-05 09:44:57.000 309 12437.80 113.30 54475.35 88888.00 2015-11-05 09:44:57.125 309 12437.75 113.30 54475.38 88888.00 2015-11-05 09:44:57.250 309 12437.73 113.25 54475.38 88888.00 2015-11-05 09:44:57.375 309 12437.75 113.25 54475.43 88888.00 2015-11-05 09:44:57.500 309 12437.75 113.22 54475.43 88888.00 2015-11-05 09:44:57.625 309 12437.70 113.20 54475.45 88888.00 2015-11-05 09:44:57.750 309 12437.67 113.17 54475.45 88888.00 2015-11-05 09:44:57.875 309 12437.67 113.17 54475.45 88888.00 2015-11-05 09:44:58.000 309 12437.58 113.12 54475.43 88888.00 2015-11-05 09:44:58.125 309 12437.48 113.15 54475.45 88888.00 2015-11-05 09:44:58.250 309 12437.48 113.12 54475.47 88888.00 2015-11-05 09:44:58.375 309 12437.55 113.12 54475.47 88888.00 2015-11-05 09:44:58.500 309 12437.55 113.10 54475.50 88888.00 2015-11-05 09:44:58.625 309 12437.50 113.10 54475.53 88888.00 2015-11-05 09:44:58.750 309 12437.40 113.08 54475.53 88888.00 2015-11-05 09:44:58.875 309 12437.35 113.03 54475.53 88888.00 2015-11-05 09:44:59.000 309 12437.38 113.03 54475.55 88888.00 2015-11-05 09:44:59.125 309 12437.38 113.03 54475.55 88888.00 2015-11-05 09:44:59.250 309 12437.27 113.03 54475.55 88888.00 2015-11-05 09:44:59.375 309 12437.27 113.03 54475.55 88888.00 2015-11-05 09:44:59.500 309 12437.25 112.97 54475.57 88888.00 2015-11-05 09:44:59.625 309 12437.15 112.95 54475.57 88888.00 2015-11-05 09:44:59.750 309 12437.02 112.90 54475.60 88888.00 2015-11-05 09:44:59.875 309 12437.02 112.90 54475.62 88888.00 2015-11-05 09:45:00.000 309 12437.05 112.85 54475.62 88888.00 2015-11-05 09:45:00.125 309 12437.02 112.83 54475.62 88888.00 2015-11-05 09:45:00.250 309 12437.05 112.80 54475.62 88888.00 2015-11-05 09:45:00.375 309 12437.08 112.80 54475.65 88888.00 2015-11-05 09:45:00.500 309 12436.98 112.78 54475.70 88888.00 2015-11-05 09:45:00.625 309 12436.98 112.72 54475.70 88888.00 2015-11-05 09:45:00.750 309 12437.05 112.72 54475.65 88888.00 2015-11-05 09:45:00.875 309 12437.08 112.70 54475.65 88888.00 2015-11-05 09:45:01.000 309 12437.00 112.70 54475.68 88888.00 2015-11-05 09:45:01.125 309 12437.00 112.75 54475.70 88888.00 2015-11-05 09:45:01.250 309 12436.95 112.72 54475.70 88888.00 2015-11-05 09:45:01.375 309 12436.98 112.72 54475.68 88888.00 2015-11-05 09:45:01.500 309 12436.92 112.67 54475.70 88888.00 2015-11-05 09:45:01.625 309 12436.90 112.65 54475.70 88888.00 2015-11-05 09:45:01.750 309 12436.98 112.65 54475.70 88888.00 2015-11-05 09:45:01.875 309 12436.98 112.67 54475.72 88888.00 2015-11-05 09:45:02.000 309 12436.90 112.70 54475.72 88888.00 2015-11-05 09:45:02.125 309 12436.83 112.70 54475.72 88888.00 2015-11-05 09:45:02.250 309 12436.83 112.67 54475.72 88888.00 2015-11-05 09:45:02.375 309 12436.88 112.67 54475.72 88888.00 2015-11-05 09:45:02.500 309 12436.88 112.67 54475.72 88888.00 2015-11-05 09:45:02.625 309 12436.88 112.67 54475.72 88888.00 2015-11-05 09:45:02.750 309 12436.92 112.65 54475.75 88888.00 2015-11-05 09:45:02.875 309 12436.90 112.70 54475.78 88888.00 2015-11-05 09:45:03.000 309 12436.83 112.72 54475.75 88888.00 2015-11-05 09:45:03.125 309 12436.80 112.72 54475.72 88888.00 2015-11-05 09:45:03.250 309 12436.83 112.75 54475.75 88888.00 2015-11-05 09:45:03.375 309 12436.85 112.75 54475.75 88888.00 2015-11-05 09:45:03.500 309 12436.80 112.75 54475.78 88888.00 2015-11-05 09:45:03.625 309 12436.85 112.78 54475.78 88888.00 2015-11-05 09:45:03.750 309 12436.88 112.78 54475.78 88888.00 2015-11-05 09:45:03.875 309 12436.85 112.80 54475.78 88888.00 2015-11-05 09:45:04.000 309 12436.83 112.78 54475.80 88888.00 2015-11-05 09:45:04.125 309 12436.75 112.78 54475.80 88888.00 2015-11-05 09:45:04.250 309 12436.73 112.75 54475.78 88888.00 2015-11-05 09:45:04.375 309 12436.77 112.80 54475.80 88888.00 2015-11-05 09:45:04.500 309 12436.80 112.80 54475.80 88888.00 2015-11-05 09:45:04.625 309 12436.77 112.83 54475.82 88888.00 2015-11-05 09:45:04.750 309 12436.77 112.85 54475.82 88888.00 2015-11-05 09:45:04.875 309 12436.75 112.83 54475.82 88888.00 2015-11-05 09:45:05.000 309 12436.67 112.83 54475.80 88888.00 2015-11-05 09:45:05.125 309 12436.60 112.80 54475.82 88888.00 2015-11-05 09:45:05.250 309 12436.55 112.80 54475.85 88888.00 2015-11-05 09:45:05.375 309 12436.55 112.85 54475.85 88888.00 2015-11-05 09:45:05.500 309 12436.52 112.85 54475.82 88888.00 2015-11-05 09:45:05.625 309 12436.48 112.83 54475.85 88888.00 2015-11-05 09:45:05.750 309 12436.48 112.85 54475.82 88888.00 2015-11-05 09:45:05.875 309 12436.48 112.83 54475.82 88888.00 2015-11-05 09:45:06.000 309 12436.38 112.80 54475.85 88888.00 2015-11-05 09:45:06.125 309 12436.30 112.80 54475.85 88888.00 2015-11-05 09:45:06.250 309 12436.33 112.75 54475.85 88888.00 2015-11-05 09:45:06.375 309 12436.33 112.75 54475.88 88888.00 2015-11-05 09:45:06.500 309 12436.30 112.70 54475.88 88888.00 2015-11-05 09:45:06.625 309 12436.23 112.67 54475.88 88888.00 2015-11-05 09:45:06.750 309 12436.10 112.67 54475.88 88888.00 2015-11-05 09:45:06.875 309 12436.00 112.65 54475.90 88888.00 2015-11-05 09:45:07.000 309 12435.92 112.62 54475.90 88888.00 2015-11-05 09:45:07.125 309 12435.95 112.65 54475.90 88888.00 2015-11-05 09:45:07.250 309 12435.92 112.65 54475.90 88888.00 2015-11-05 09:45:07.375 309 12435.88 112.65 54475.88 88888.00 2015-11-05 09:45:07.500 309 12435.75 112.60 54475.90 88888.00 2015-11-05 09:45:07.625 309 12435.70 112.58 54475.90 88888.00 2015-11-05 09:45:07.750 309 12435.67 112.53 54475.93 88888.00 2015-11-05 09:45:07.875 309 12435.67 112.50 54475.95 88888.00 2015-11-05 09:45:08.000 309 12435.65 112.45 54475.93 88888.00 2015-11-05 09:45:08.125 309 12435.65 112.42 54475.95 88888.00 2015-11-05 09:45:08.250 309 12435.58 112.38 54475.95 88888.00 2015-11-05 09:45:08.375 309 12435.52 112.33 54475.97 88888.00 2015-11-05 09:45:08.500 309 12435.42 112.30 54475.95 88888.00 2015-11-05 09:45:08.625 309 12435.42 112.28 54475.95 88888.00 2015-11-05 09:45:08.750 309 12435.42 112.20 54475.95 88888.00 2015-11-05 09:45:08.875 309 12435.35 112.15 54475.95 88888.00 2015-11-05 09:45:09.000 309 12435.23 112.10 54475.95 88888.00 2015-11-05 09:45:09.125 309 12435.20 112.08 54475.95 88888.00 2015-11-05 09:45:09.250 309 12435.10 112.08 54475.97 88888.00 2015-11-05 09:45:09.375 309 12435.12 112.05 54475.97 88888.00 2015-11-05 09:45:09.500 309 12435.10 112.00 54475.97 88888.00 2015-11-05 09:45:09.625 309 12435.02 111.95 54476.00 88888.00 2015-11-05 09:45:09.750 309 12434.95 111.90 54476.00 88888.00 2015-11-05 09:45:09.875 309 12435.00 111.90 54476.00 88888.00 2015-11-05 09:45:10.000 309 12435.02 111.83 54476.03 88888.00 2015-11-05 09:45:10.125 309 12435.00 111.78 54476.05 88888.00 2015-11-05 09:45:10.250 309 12434.98 111.70 54476.03 88888.00 2015-11-05 09:45:10.375 309 12435.00 111.70 54476.03 88888.00 2015-11-05 09:45:10.500 309 12434.92 111.65 54476.03 88888.00 2015-11-05 09:45:10.625 309 12434.83 111.60 54476.03 88888.00 2015-11-05 09:45:10.750 309 12434.85 111.60 54476.03 88888.00 2015-11-05 09:45:10.875 309 12434.88 111.55 54476.03 88888.00 2015-11-05 09:45:11.000 309 12434.77 111.55 54476.00 88888.00 2015-11-05 09:45:11.125 309 12434.75 111.53 54476.03 88888.00 2015-11-05 09:45:11.250 309 12434.77 111.45 54476.05 88888.00 2015-11-05 09:45:11.375 309 12434.83 111.42 54476.03 88888.00 2015-11-05 09:45:11.500 309 12434.83 111.42 54476.03 88888.00 2015-11-05 09:45:11.625 309 12434.80 111.45 54476.03 88888.00 2015-11-05 09:45:11.750 309 12434.80 111.45 54476.03 88888.00 2015-11-05 09:45:11.875 309 12434.80 111.45 54476.05 88888.00 2015-11-05 09:45:12.000 309 12434.83 111.45 54476.03 88888.00 2015-11-05 09:45:12.125 309 12434.83 111.47 54476.05 88888.00 2015-11-05 09:45:12.250 309 12434.77 111.42 54476.05 88888.00 2015-11-05 09:45:12.375 309 12434.77 111.45 54476.03 88888.00 2015-11-05 09:45:12.500 309 12434.75 111.50 54476.05 88888.00 2015-11-05 09:45:12.625 309 12434.67 111.47 54476.03 88888.00 2015-11-05 09:45:12.750 309 12434.60 111.45 54476.03 88888.00 2015-11-05 09:45:12.875 309 12434.60 111.47 54476.00 88888.00 2015-11-05 09:45:13.000 309 12434.62 111.47 54476.00 88888.00 2015-11-05 09:45:13.125 309 12434.70 111.50 54476.00 88888.00 2015-11-05 09:45:13.250 309 12434.70 111.53 54475.97 88888.00 2015-11-05 09:45:13.375 309 12434.67 111.53 54476.00 88888.00 2015-11-05 09:45:13.500 309 12434.62 111.55 54476.03 88888.00 2015-11-05 09:45:13.625 309 12434.60 111.55 54476.00 88888.00 2015-11-05 09:45:13.750 309 12434.60 111.55 54475.97 88888.00 2015-11-05 09:45:13.875 309 12434.60 111.53 54475.97 88888.00 2015-11-05 09:45:14.000 309 12434.58 111.55 54475.97 88888.00 2015-11-05 09:45:14.125 309 12434.52 111.55 54476.00 88888.00 2015-11-05 09:45:14.250 309 12434.45 111.55 54476.00 88888.00 2015-11-05 09:45:14.375 309 12434.42 111.55 54476.00 88888.00 2015-11-05 09:45:14.500 309 12434.42 111.50 54476.03 88888.00 2015-11-05 09:45:14.625 309 12434.38 111.50 54475.97 88888.00 2015-11-05 09:45:14.750 309 12434.30 111.53 54476.00 88888.00 2015-11-05 09:45:14.875 309 12434.30 111.53 54476.00 88888.00 2015-11-05 09:45:15.000 309 12434.35 111.53 54476.00 88888.00 2015-11-05 09:45:15.125 309 12434.27 111.58 54476.00 88888.00 2015-11-05 09:45:15.250 309 12434.10 111.58 54476.00 88888.00 2015-11-05 09:45:15.375 309 12434.12 111.58 54476.00 88888.00 2015-11-05 09:45:15.500 309 12434.10 111.58 54476.00 88888.00 2015-11-05 09:45:15.625 309 12434.02 111.55 54476.00 88888.00 2015-11-05 09:45:15.750 309 12433.92 111.55 54476.00 88888.00 2015-11-05 09:45:15.875 309 12433.83 111.53 54476.00 88888.00 2015-11-05 09:45:16.000 309 12433.83 111.55 54476.00 88888.00 2015-11-05 09:45:16.125 309 12433.80 111.55 54476.03 88888.00 2015-11-05 09:45:16.250 309 12433.73 111.50 54476.07 88888.00 2015-11-05 09:45:16.375 309 12433.67 111.50 54476.07 88888.00 2015-11-05 09:45:16.500 309 12433.60 111.45 54476.07 88888.00 2015-11-05 09:45:16.625 309 12433.58 111.40 54476.07 88888.00 2015-11-05 09:45:16.750 309 12433.50 111.33 54476.05 88888.00 2015-11-05 09:45:16.875 309 12433.42 111.28 54476.03 88888.00 2015-11-05 09:45:17.000 309 12433.38 111.30 54476.05 88888.00 2015-11-05 09:45:17.125 309 12433.33 111.30 54476.07 88888.00 2015-11-05 09:45:17.250 309 12433.25 111.25 54476.05 88888.00 2015-11-05 09:45:17.375 309 12433.27 111.25 54476.07 88888.00 2015-11-05 09:45:17.500 309 12433.23 111.25 54476.07 88888.00 2015-11-05 09:45:17.625 309 12433.17 111.25 54476.07 88888.00 2015-11-05 09:45:17.750 309 12433.15 111.20 54476.07 88888.00 2015-11-05 09:45:17.875 309 12433.05 111.17 54476.07 88888.00 2015-11-05 09:45:18.000 309 12433.00 111.17 54476.05 88888.00 2015-11-05 09:45:18.125 309 12433.00 111.20 54476.07 88888.00 2015-11-05 09:45:18.250 309 12432.95 111.17 54476.07 88888.00 2015-11-05 09:45:18.375 309 12432.90 111.17 54476.07 88888.00 2015-11-05 09:45:18.500 309 12432.88 111.20 54476.07 88888.00 2015-11-05 09:45:18.625 309 12432.80 111.20 54476.07 88888.00 2015-11-05 09:45:18.750 309 12432.75 111.17 54476.10 88888.00 2015-11-05 09:45:18.875 309 12432.77 111.15 54476.07 88888.00 2015-11-05 09:45:19.000 309 12432.70 111.12 54476.07 88888.00 2015-11-05 09:45:19.125 309 12432.70 111.15 54476.07 88888.00 2015-11-05 09:45:19.250 309 12432.67 111.12 54476.07 88888.00 2015-11-05 09:45:19.375 309 12432.65 111.12 54476.05 88888.00 2015-11-05 09:45:19.500 309 12432.60 111.10 54476.03 88888.00 2015-11-05 09:45:19.625 309 12432.52 111.12 54476.07 88888.00 2015-11-05 09:45:19.750 309 12432.50 111.12 54476.12 88888.00 2015-11-05 09:45:19.875 309 12432.50 111.10 54476.10 88888.00 2015-11-05 09:45:20.000 309 12432.42 111.10 54476.07 88888.00 2015-11-05 09:45:20.125 309 12432.40 111.12 54476.07 88888.00 2015-11-05 09:45:20.250 309 12432.42 111.10 54476.05 88888.00 2015-11-05 09:45:20.375 309 12432.40 111.10 54476.05 88888.00 2015-11-05 09:45:20.500 309 12432.33 111.10 54476.07 88888.00 2015-11-05 09:45:20.625 309 12432.35 111.10 54476.07 88888.00 2015-11-05 09:45:20.750 309 12432.33 111.05 54476.03 88888.00 2015-11-05 09:45:20.875 309 12432.27 111.08 54476.05 88888.00 2015-11-05 09:45:21.000 309 12432.33 111.10 54476.05 88888.00 2015-11-05 09:45:21.125 309 12432.33 111.12 54476.07 88888.00 2015-11-05 09:45:21.250 309 12432.25 111.10 54476.07 88888.00 2015-11-05 09:45:21.375 309 12432.25 111.10 54476.07 88888.00 2015-11-05 09:45:21.500 309 12432.25 111.08 54476.05 88888.00 2015-11-05 09:45:21.625 309 12432.20 111.08 54476.05 88888.00 2015-11-05 09:45:21.750 309 12432.12 111.08 54476.07 88888.00 2015-11-05 09:45:21.875 309 12432.08 111.08 54476.05 88888.00 2015-11-05 09:45:22.000 309 12432.08 111.12 54476.05 88888.00 2015-11-05 09:45:22.125 309 12432.10 111.15 54476.05 88888.00 2015-11-05 09:45:22.250 309 12432.12 111.08 54476.05 88888.00 2015-11-05 09:45:22.375 309 12432.20 111.08 54476.05 88888.00 2015-11-05 09:45:22.500 309 12432.12 111.10 54476.03 88888.00 2015-11-05 09:45:22.625 309 12432.12 111.08 54476.00 88888.00 2015-11-05 09:45:22.750 309 12432.12 111.05 54476.00 88888.00 2015-11-05 09:45:22.875 309 12432.08 111.03 54476.00 88888.00 2015-11-05 09:45:23.000 309 12432.02 111.00 54475.97 88888.00 2015-11-05 09:45:23.125 309 12431.98 111.00 54476.00 88888.00 2015-11-05 09:45:23.250 309 12431.98 111.00 54476.00 88888.00 2015-11-05 09:45:23.375 309 12432.02 111.00 54476.00 88888.00 2015-11-05 09:45:23.500 309 12432.00 110.97 54476.00 88888.00 2015-11-05 09:45:23.625 309 12432.00 110.95 54476.03 88888.00 2015-11-05 09:45:23.750 309 12431.98 110.92 54476.00 88888.00 2015-11-05 09:45:23.875 309 12431.98 110.95 54475.97 88888.00 2015-11-05 09:45:24.000 309 12432.05 110.92 54475.97 88888.00 2015-11-05 09:45:24.125 309 12432.02 110.88 54475.97 88888.00 2015-11-05 09:45:24.250 309 12432.05 110.88 54475.97 88888.00 2015-11-05 09:45:24.375 309 12432.05 110.85 54475.97 88888.00 2015-11-05 09:45:24.500 309 12432.02 110.83 54475.97 88888.00 2015-11-05 09:45:24.625 309 12432.00 110.83 54475.95 88888.00 2015-11-05 09:45:24.750 309 12432.02 110.80 54475.95 88888.00 2015-11-05 09:45:24.875 309 12432.00 110.75 54475.95 88888.00 2015-11-05 09:45:25.000 309 12431.95 110.70 54475.93 88888.00 2015-11-05 09:45:25.125 309 12431.88 110.70 54475.93 88888.00 2015-11-05 09:45:25.250 309 12431.92 110.67 54475.93 88888.00 2015-11-05 09:45:25.375 309 12431.95 110.65 54475.95 88888.00 2015-11-05 09:45:25.500 309 12431.90 110.67 54475.95 88888.00 2015-11-05 09:45:25.625 309 12431.85 110.67 54475.95 88888.00 2015-11-05 09:45:25.750 309 12431.85 110.65 54475.90 88888.00 2015-11-05 09:45:25.875 309 12431.83 110.58 54475.93 88888.00 2015-11-05 09:45:26.000 309 12431.80 110.50 54475.90 88888.00 2015-11-05 09:45:26.125 309 12431.73 110.47 54475.93 88888.00 2015-11-05 09:45:26.250 309 12431.75 110.45 54475.90 88888.00 2015-11-05 09:45:26.375 309 12431.75 110.45 54475.90 88888.00 2015-11-05 09:45:26.500 309 12431.73 110.40 54475.90 88888.00 2015-11-05 09:45:26.625 309 12431.77 110.40 54475.88 88888.00 2015-11-05 09:45:26.750 309 12431.75 110.35 54475.90 88888.00 2015-11-05 09:45:26.875 309 12431.75 110.30 54475.88 88888.00 2015-11-05 09:45:27.000 309 12431.77 110.35 54475.88 88888.00 2015-11-05 09:45:27.125 309 12431.75 110.33 54475.88 88888.00 2015-11-05 09:45:27.250 309 12431.67 110.28 54475.90 88888.00 2015-11-05 09:45:27.375 309 12431.73 110.22 54475.93 88888.00 2015-11-05 09:45:27.500 309 12431.75 110.25 54475.90 88888.00 2015-11-05 09:45:27.625 309 12431.70 110.20 54475.88 88888.00 2015-11-05 09:45:27.750 309 12431.67 110.17 54475.88 88888.00 2015-11-05 09:45:27.875 309 12431.70 110.12 54475.88 88888.00 2015-11-05 09:45:28.000 309 12431.77 110.12 54475.85 88888.00 2015-11-05 09:45:28.125 309 12431.73 110.12 54475.85 88888.00 2015-11-05 09:45:28.250 309 12431.70 110.15 54475.88 88888.00 2015-11-05 09:45:28.375 309 12431.80 110.15 54475.88 88888.00 2015-11-05 09:45:28.500 309 12431.80 110.15 54475.85 88888.00 2015-11-05 09:45:28.625 309 12431.83 110.15 54475.85 88888.00 2015-11-05 09:45:28.750 309 12431.83 110.12 54475.82 88888.00 2015-11-05 09:45:28.875 309 12431.77 110.12 54475.85 88888.00 2015-11-05 09:45:29.000 309 12431.83 110.12 54475.85 88888.00 2015-11-05 09:45:29.125 309 12431.88 110.17 54475.85 88888.00 2015-11-05 09:45:29.250 309 12431.85 110.20 54475.80 88888.00 2015-11-05 09:45:29.375 309 12431.88 110.20 54475.80 88888.00 2015-11-05 09:45:29.500 309 12431.90 110.20 54475.80 88888.00 2015-11-05 09:45:29.625 309 12431.95 110.25 54475.80 88888.00 2015-11-05 09:45:29.750 309 12431.90 110.25 54475.78 88888.00 2015-11-05 09:45:29.875 309 12431.77 110.30 54475.75 88888.00 2015-11-05 09:45:30.000 309 12431.77 110.33 54475.78 88888.00 2015-11-05 09:45:30.125 309 12431.80 110.35 54475.80 88888.00 2015-11-05 09:45:30.250 309 12431.73 110.35 54475.80 88888.00 2015-11-05 09:45:30.375 309 12431.73 110.35 54475.78 88888.00 2015-11-05 09:45:30.500 309 12431.73 110.35 54475.75 88888.00 2015-11-05 09:45:30.625 309 12431.67 110.38 54475.75 88888.00 2015-11-05 09:45:30.750 309 12431.65 110.42 54475.78 88888.00 2015-11-05 09:45:30.875 309 12431.65 110.42 54475.75 88888.00 2015-11-05 09:45:31.000 309 12431.60 110.42 54475.72 88888.00 2015-11-05 09:45:31.125 309 12431.55 110.42 54475.75 88888.00 2015-11-05 09:45:31.250 309 12431.52 110.47 54475.72 88888.00 2015-11-05 09:45:31.375 309 12431.50 110.47 54475.72 88888.00 2015-11-05 09:45:31.500 309 12431.55 110.45 54475.70 88888.00 2015-11-05 09:45:31.625 309 12431.52 110.42 54475.68 88888.00 2015-11-05 09:45:31.750 309 12431.48 110.40 54475.72 88888.00 2015-11-05 09:45:31.875 309 12431.42 110.42 54475.72 88888.00 2015-11-05 09:45:32.000 309 12431.40 110.47 54475.72 88888.00 2015-11-05 09:45:32.125 309 12431.38 110.50 54475.75 88888.00 2015-11-05 09:45:32.250 309 12431.33 110.47 54475.72 88888.00 2015-11-05 09:45:32.375 309 12431.35 110.50 54475.70 88888.00 2015-11-05 09:45:32.500 309 12431.30 110.47 54475.70 88888.00 2015-11-05 09:45:32.625 309 12431.23 110.53 54475.70 88888.00 2015-11-05 09:45:32.750 309 12431.23 110.55 54475.75 88888.00 2015-11-05 09:45:32.875 309 12431.20 110.55 54475.75 88888.00 2015-11-05 09:45:33.000 309 12431.15 110.55 54475.75 88888.00 2015-11-05 09:45:33.125 309 12431.10 110.53 54475.75 88888.00 2015-11-05 09:45:33.250 309 12431.08 110.50 54475.72 88888.00 2015-11-05 09:45:33.375 309 12431.17 110.55 54475.72 88888.00 2015-11-05 09:45:33.500 309 12431.15 110.58 54475.72 88888.00 2015-11-05 09:45:33.625 309 12431.10 110.55 54475.70 88888.00 2015-11-05 09:45:33.750 309 12431.05 110.55 54475.70 88888.00 2015-11-05 09:45:33.875 309 12431.00 110.55 54475.70 88888.00 2015-11-05 09:45:34.000 309 12430.98 110.55 54475.70 88888.00 2015-11-05 09:45:34.125 309 12431.02 110.55 54475.70 88888.00 2015-11-05 09:45:34.250 309 12430.95 110.55 54475.70 88888.00 2015-11-05 09:45:34.375 309 12431.00 110.60 54475.68 88888.00 2015-11-05 09:45:34.500 309 12430.95 110.60 54475.65 88888.00 2015-11-05 09:45:34.625 309 12430.98 110.62 54475.68 88888.00 2015-11-05 09:45:34.750 309 12430.95 110.62 54475.65 88888.00 2015-11-05 09:45:34.875 309 12430.95 110.62 54475.65 88888.00 2015-11-05 09:45:35.000 309 12430.98 110.62 54475.65 88888.00 2015-11-05 09:45:35.125 309 12430.98 110.62 54475.65 88888.00 2015-11-05 09:45:35.250 309 12431.00 110.65 54475.62 88888.00 2015-11-05 09:45:35.375 309 12430.98 110.67 54475.60 88888.00 2015-11-05 09:45:35.500 309 12431.00 110.67 54475.60 88888.00 2015-11-05 09:45:35.625 309 12431.08 110.70 54475.60 88888.00 2015-11-05 09:45:35.750 309 12431.08 110.70 54475.62 88888.00 2015-11-05 09:45:35.875 309 12431.05 110.70 54475.62 88888.00 2015-11-05 09:45:36.000 309 12431.05 110.72 54475.60 88888.00 2015-11-05 09:45:36.125 309 12431.15 110.70 54475.62 88888.00 2015-11-05 09:45:36.250 309 12431.17 110.67 54475.60 88888.00 2015-11-05 09:45:36.375 309 12431.15 110.67 54475.60 88888.00 2015-11-05 09:45:36.500 309 12431.12 110.67 54475.55 88888.00 2015-11-05 09:45:36.625 309 12431.12 110.70 54475.57 88888.00 2015-11-05 09:45:36.750 309 12431.15 110.75 54475.55 88888.00 2015-11-05 09:45:36.875 309 12431.10 110.78 54475.55 88888.00 2015-11-05 09:45:37.000 309 12431.05 110.78 54475.53 88888.00 2015-11-05 09:45:37.125 309 12431.02 110.78 54475.55 88888.00 2015-11-05 09:45:37.250 309 12431.00 110.75 54475.53 88888.00 2015-11-05 09:45:37.375 309 12431.08 110.75 54475.50 88888.00 2015-11-05 09:45:37.500 309 12431.12 110.78 54475.50 88888.00 2015-11-05 09:45:37.625 309 12431.12 110.78 54475.50 88888.00 2015-11-05 09:45:37.750 309 12431.12 110.78 54475.47 88888.00 2015-11-05 09:45:37.875 309 12431.17 110.80 54475.47 88888.00 2015-11-05 09:45:38.000 309 12431.15 110.75 54475.45 88888.00 2015-11-05 09:45:38.125 309 12431.15 110.72 54475.43 88888.00 2015-11-05 09:45:38.250 309 12431.12 110.78 54475.45 88888.00 2015-11-05 09:45:38.375 309 12431.17 110.80 54475.45 88888.00 2015-11-05 09:45:38.500 309 12431.15 110.78 54475.45 88888.00 2015-11-05 09:45:38.625 309 12431.12 110.75 54475.45 88888.00 2015-11-05 09:45:38.750 309 12431.12 110.75 54475.43 88888.00 2015-11-05 09:45:38.875 309 12431.10 110.75 54475.40 88888.00 2015-11-05 09:45:39.000 309 12431.08 110.70 54475.40 88888.00 2015-11-05 09:45:39.125 309 12431.12 110.70 54475.40 88888.00 2015-11-05 09:45:39.250 309 12431.15 110.70 54475.40 88888.00 2015-11-05 09:45:39.375 309 12431.12 110.70 54475.38 88888.00 2015-11-05 09:45:39.500 309 12431.10 110.65 54475.35 88888.00 2015-11-05 09:45:39.625 309 12431.15 110.65 54475.35 88888.00 2015-11-05 09:45:39.750 309 12431.15 110.67 54475.32 88888.00 2015-11-05 09:45:39.875 309 12431.15 110.70 54475.30 88888.00 2015-11-05 09:45:40.000 309 12431.10 110.67 54475.30 88888.00 2015-11-05 09:45:40.125 309 12431.08 110.67 54475.30 88888.00 2015-11-05 09:45:40.250 309 12431.10 110.70 54475.30 88888.00 2015-11-05 09:45:40.375 309 12431.12 110.70 54475.30 88888.00 2015-11-05 09:45:40.500 309 12431.10 110.67 54475.25 88888.00 2015-11-05 09:45:40.625 309 12431.10 110.65 54475.25 88888.00 2015-11-05 09:45:40.750 309 12431.12 110.67 54475.25 88888.00 2015-11-05 09:45:40.875 309 12431.15 110.62 54475.22 88888.00 2015-11-05 09:45:41.000 309 12431.15 110.60 54475.25 88888.00 2015-11-05 09:45:41.125 309 12431.15 110.60 54475.25 88888.00 2015-11-05 09:45:41.250 309 12431.12 110.58 54475.25 88888.00 2015-11-05 09:45:41.375 309 12431.12 110.60 54475.25 88888.00 2015-11-05 09:45:41.500 309 12431.12 110.60 54475.20 88888.00 2015-11-05 09:45:41.625 309 12431.10 110.58 54475.20 88888.00 2015-11-05 09:45:41.750 309 12431.12 110.60 54475.18 88888.00 2015-11-05 09:45:41.875 309 12431.15 110.62 54475.20 88888.00 2015-11-05 09:45:42.000 309 12431.12 110.60 54475.15 88888.00 2015-11-05 09:45:42.125 309 12431.12 110.60 54475.12 88888.00 2015-11-05 09:45:42.250 309 12431.08 110.58 54475.15 88888.00 2015-11-05 09:45:42.375 309 12431.05 110.58 54475.12 88888.00 2015-11-05 09:45:42.500 309 12431.00 110.53 54475.07 88888.00 2015-11-05 09:45:42.625 309 12430.95 110.45 54475.07 88888.00 2015-11-05 09:45:42.750 309 12431.00 110.47 54475.12 88888.00 2015-11-05 09:45:42.875 309 12431.08 110.50 54475.12 88888.00 2015-11-05 09:45:43.000 309 12431.00 110.55 54475.07 88888.00 2015-11-05 09:45:43.125 309 12430.90 110.55 54475.10 88888.00 2015-11-05 09:45:43.250 309 12430.85 110.50 54475.05 88888.00 2015-11-05 09:45:43.375 309 12430.88 110.53 54475.05 88888.00 2015-11-05 09:45:43.500 309 12430.88 110.53 54475.05 88888.00 2015-11-05 09:45:43.625 309 12430.88 110.53 54475.05 88888.00 2015-11-05 09:45:43.750 309 12430.90 110.55 54475.05 88888.00 2015-11-05 09:45:43.875 309 12430.90 110.60 54475.00 88888.00 2015-11-05 09:45:44.000 309 12430.88 110.60 54475.00 88888.00 2015-11-05 09:45:44.125 309 12430.88 110.60 54475.03 88888.00 2015-11-05 09:45:44.250 309 12430.80 110.60 54475.03 88888.00 2015-11-05 09:45:44.375 309 12430.75 110.60 54474.97 88888.00 2015-11-05 09:45:44.500 309 12430.75 110.60 54474.97 88888.00 2015-11-05 09:45:44.625 309 12430.77 110.62 54474.97 88888.00 2015-11-05 09:45:44.750 309 12430.73 110.62 54474.95 88888.00 2015-11-05 09:45:44.875 309 12430.62 110.65 54474.95 88888.00 2015-11-05 09:45:45.000 309 12430.60 110.67 54474.93 88888.00 2015-11-05 09:45:45.125 309 12430.58 110.72 54474.90 88888.00 2015-11-05 09:45:45.250 309 12430.58 110.70 54474.90 88888.00 2015-11-05 09:45:45.375 309 12430.60 110.70 54474.88 88888.00 2015-11-05 09:45:45.500 309 12430.58 110.70 54474.85 88888.00 2015-11-05 09:45:45.625 309 12430.60 110.72 54474.85 88888.00 2015-11-05 09:45:45.750 309 12430.70 110.70 54474.82 88888.00 2015-11-05 09:45:45.875 309 12430.73 110.70 54474.82 88888.00 2015-11-05 09:45:46.000 309 12430.70 110.75 54474.80 88888.00 2015-11-05 09:45:46.125 309 12430.65 110.78 54474.82 88888.00 2015-11-05 09:45:46.250 309 12430.58 110.78 54474.80 88888.00 2015-11-05 09:45:46.375 309 12430.58 110.80 54474.80 88888.00 2015-11-05 09:45:46.500 309 12430.50 110.78 54474.78 88888.00 2015-11-05 09:45:46.625 309 12430.45 110.80 54474.75 88888.00 2015-11-05 09:45:46.750 309 12430.42 110.80 54474.75 88888.00 2015-11-05 09:45:46.875 309 12430.42 110.83 54474.78 88888.00 2015-11-05 09:45:47.000 309 12430.45 110.85 54474.75 88888.00 2015-11-05 09:45:47.125 309 12430.48 110.90 54474.72 88888.00 2015-11-05 09:45:47.250 309 12430.50 110.95 54474.70 88888.00 2015-11-05 09:45:47.375 309 12430.48 110.95 54474.68 88888.00 2015-11-05 09:45:47.500 309 12430.42 110.92 54474.65 88888.00 2015-11-05 09:45:47.625 309 12430.42 110.95 54474.62 88888.00 2015-11-05 09:45:47.750 309 12430.45 110.97 54474.62 88888.00 2015-11-05 09:45:47.875 309 12430.40 110.97 54474.62 88888.00 2015-11-05 09:45:48.000 309 12430.40 110.95 54474.57 88888.00 2015-11-05 09:45:48.125 309 12430.40 110.97 54474.60 88888.00 2015-11-05 09:45:48.250 309 12430.40 111.00 54474.62 88888.00 2015-11-05 09:45:48.375 309 12430.38 111.05 54474.57 88888.00 2015-11-05 09:45:48.500 309 12430.27 111.03 54474.55 88888.00 2015-11-05 09:45:48.625 309 12430.25 111.03 54474.53 88888.00 2015-11-05 09:45:48.750 309 12430.35 111.08 54474.50 88888.00 2015-11-05 09:45:48.875 309 12430.40 111.10 54474.50 88888.00 2015-11-05 09:45:49.000 309 12430.40 111.08 54474.50 88888.00 2015-11-05 09:45:49.125 309 12430.42 111.10 54474.47 88888.00 2015-11-05 09:45:49.250 309 12430.40 111.10 54474.47 88888.00 2015-11-05 09:45:49.375 309 12430.42 111.12 54474.45 88888.00 2015-11-05 09:45:49.500 309 12430.42 111.15 54474.45 88888.00 2015-11-05 09:45:49.625 309 12430.48 111.22 54474.47 88888.00 2015-11-05 09:45:49.750 309 12430.48 111.20 54474.45 88888.00 2015-11-05 09:45:49.875 309 12430.50 111.17 54474.40 88888.00 2015-11-05 09:45:50.000 309 12430.52 111.20 54474.38 88888.00 2015-11-05 09:45:50.125 309 12430.48 111.25 54474.40 88888.00 2015-11-05 09:45:50.250 309 12430.45 111.28 54474.38 88888.00 2015-11-05 09:45:50.375 309 12430.48 111.28 54474.40 88888.00 2015-11-05 09:45:50.500 309 12430.50 111.35 54474.38 88888.00 2015-11-05 09:45:50.625 309 12430.45 111.35 54474.35 88888.00 2015-11-05 09:45:50.750 309 12430.38 111.38 54474.35 88888.00 2015-11-05 09:45:50.875 309 12430.35 111.38 54474.32 88888.00 2015-11-05 09:45:51.000 309 12430.35 111.40 54474.30 88888.00 2015-11-05 09:45:51.125 309 12430.30 111.40 54474.32 88888.00 2015-11-05 09:45:51.250 309 12430.25 111.42 54474.28 88888.00 2015-11-05 09:45:51.375 309 12430.33 111.42 54474.25 88888.00 2015-11-05 09:45:51.500 309 12430.35 111.47 54474.25 88888.00 2015-11-05 09:45:51.625 309 12430.33 111.53 54474.25 88888.00 2015-11-05 09:45:51.750 309 12430.23 111.50 54474.22 88888.00 2015-11-05 09:45:51.875 309 12430.23 111.55 54474.22 88888.00 2015-11-05 09:45:52.000 309 12430.30 111.58 54474.22 88888.00 2015-11-05 09:45:52.125 309 12430.30 111.60 54474.20 88888.00 2015-11-05 09:45:52.250 309 12430.25 111.58 54474.22 88888.00 2015-11-05 09:45:52.375 309 12430.23 111.60 54474.15 88888.00 2015-11-05 09:45:52.500 309 12430.20 111.65 54474.18 88888.00 2015-11-05 09:45:52.625 309 12430.17 111.67 54474.15 88888.00 2015-11-05 09:45:52.750 309 12430.15 111.70 54474.15 88888.00 2015-11-05 09:45:52.875 309 12430.12 111.75 54474.15 88888.00 2015-11-05 09:45:53.000 309 12430.15 111.75 54474.10 88888.00 2015-11-05 09:45:53.125 309 12430.12 111.75 54474.12 88888.00 2015-11-05 09:45:53.250 309 12430.02 111.78 54474.10 88888.00 2015-11-05 09:45:53.375 309 12430.05 111.80 54474.07 88888.00 2015-11-05 09:45:53.500 309 12430.00 111.78 54474.05 88888.00 2015-11-05 09:45:53.625 309 12429.92 111.80 54474.03 88888.00 2015-11-05 09:45:53.750 309 12429.90 111.78 54474.05 88888.00 2015-11-05 09:45:53.875 309 12429.90 111.75 54474.05 88888.00 2015-11-05 09:45:54.000 309 12429.90 111.80 54474.05 88888.00 2015-11-05 09:45:54.125 309 12429.90 111.78 54473.97 88888.00 2015-11-05 09:45:54.250 309 12429.92 111.78 54473.95 88888.00 2015-11-05 09:45:54.375 309 12429.98 111.83 54473.95 88888.00 2015-11-05 09:45:54.500 309 12429.95 111.85 54473.93 88888.00 2015-11-05 09:45:54.625 309 12429.95 111.83 54473.93 88888.00 2015-11-05 09:45:54.750 309 12430.00 111.78 54473.93 88888.00 2015-11-05 09:45:54.875 309 12430.00 111.75 54473.90 88888.00 2015-11-05 09:45:55.000 309 12430.02 111.75 54473.88 88888.00 2015-11-05 09:45:55.125 309 12430.05 111.78 54473.90 88888.00 2015-11-05 09:45:55.250 309 12430.00 111.72 54473.90 88888.00 2015-11-05 09:45:55.375 309 12430.05 111.78 54473.85 88888.00 2015-11-05 09:45:55.500 309 12430.10 111.78 54473.85 88888.00 2015-11-05 09:45:55.625 309 12430.15 111.80 54473.82 88888.00 2015-11-05 09:45:55.750 309 12430.12 111.78 54473.82 88888.00 2015-11-05 09:45:55.875 309 12430.10 111.75 54473.80 88888.00 2015-11-05 09:45:56.000 309 12430.17 111.72 54473.78 88888.00 2015-11-05 09:45:56.125 309 12430.27 111.80 54473.78 88888.00 2015-11-05 09:45:56.250 309 12430.30 111.80 54473.75 88888.00 2015-11-05 09:45:56.375 309 12430.35 111.80 54473.75 88888.00 2015-11-05 09:45:56.500 309 12430.40 111.80 54473.78 88888.00 2015-11-05 09:45:56.625 309 12430.42 111.80 54473.75 88888.00 2015-11-05 09:45:56.750 309 12430.40 111.78 54473.72 88888.00 2015-11-05 09:45:56.875 309 12430.42 111.83 54473.70 88888.00 2015-11-05 09:45:57.000 309 12430.48 111.85 54473.68 88888.00 2015-11-05 09:45:57.125 309 12430.45 111.85 54473.68 88888.00 2015-11-05 09:45:57.250 309 12430.40 111.80 54473.68 88888.00 2015-11-05 09:45:57.375 309 12430.42 111.80 54473.65 88888.00 2015-11-05 09:45:57.500 309 12430.52 111.83 54473.62 88888.00 2015-11-05 09:45:57.625 309 12430.55 111.83 54473.62 88888.00 2015-11-05 09:45:57.750 309 12430.60 111.83 54473.60 88888.00 2015-11-05 09:45:57.875 309 12430.62 111.80 54473.60 88888.00 2015-11-05 09:45:58.000 309 12430.75 111.80 54473.57 88888.00 2015-11-05 09:45:58.125 309 12430.85 111.83 54473.55 88888.00 2015-11-05 09:45:58.250 309 12430.80 111.80 54473.55 88888.00 2015-11-05 09:45:58.375 309 12430.77 111.83 54473.55 88888.00 2015-11-05 09:45:58.500 309 12430.70 111.78 54473.50 88888.00 2015-11-05 09:45:58.625 309 12430.77 111.75 54473.53 88888.00 2015-11-05 09:45:58.750 309 12430.77 111.72 54473.53 88888.00 2015-11-05 09:45:58.875 309 12430.83 111.72 54473.50 88888.00 2015-11-05 09:45:59.000 309 12430.85 111.72 54473.47 88888.00 2015-11-05 09:45:59.125 309 12430.92 111.83 54473.50 88888.00 2015-11-05 09:45:59.250 309 12430.95 111.80 54473.47 88888.00 2015-11-05 09:45:59.375 309 12431.02 111.78 54473.47 88888.00 2015-11-05 09:45:59.500 309 12431.05 111.78 54473.47 88888.00 2015-11-05 09:45:59.625 309 12430.98 111.78 54473.45 88888.00 2015-11-05 09:45:59.750 309 12431.00 111.78 54473.45 88888.00 2015-11-05 09:45:59.875 309 12431.05 111.70 54473.40 88888.00 2015-11-05 09:46:00.000 309 12431.10 111.75 54473.38 88888.00 2015-11-05 09:46:00.125 309 12431.12 111.78 54473.40 88888.00 2015-11-05 09:46:00.250 309 12431.10 111.75 54473.38 88888.00 2015-11-05 09:46:00.375 309 12431.17 111.70 54473.38 88888.00 2015-11-05 09:46:00.500 309 12431.17 111.70 54473.32 88888.00 2015-11-05 09:46:00.625 309 12431.12 111.72 54473.32 88888.00 2015-11-05 09:46:00.750 309 12431.15 111.78 54473.32 88888.00 2015-11-05 09:46:00.875 309 12431.23 111.78 54473.30 88888.00 2015-11-05 09:46:01.000 309 12431.20 111.78 54473.28 88888.00 2015-11-05 09:46:01.125 309 12431.23 111.80 54473.28 88888.00 2015-11-05 09:46:01.250 309 12431.23 111.78 54473.28 88888.00 2015-11-05 09:46:01.375 309 12431.25 111.83 54473.22 88888.00 2015-11-05 09:46:01.500 309 12431.25 111.83 54473.25 88888.00 2015-11-05 09:46:01.625 309 12431.23 111.83 54473.22 88888.00 2015-11-05 09:46:01.750 309 12431.15 111.78 54473.22 88888.00 2015-11-05 09:46:01.875 309 12431.15 111.78 54473.22 88888.00 2015-11-05 09:46:02.000 309 12431.25 111.78 54473.18 88888.00 2015-11-05 09:46:02.125 309 12431.30 111.80 54473.18 88888.00 2015-11-05 09:46:02.250 309 12431.25 111.78 54473.15 88888.00 2015-11-05 09:46:02.375 309 12431.25 111.80 54473.15 88888.00 2015-11-05 09:46:02.500 309 12431.20 111.80 54473.15 88888.00 2015-11-05 09:46:02.625 309 12431.23 111.78 54473.15 88888.00 2015-11-05 09:46:02.750 309 12431.30 111.78 54473.15 88888.00 2015-11-05 09:46:02.875 309 12431.30 111.75 54473.15 88888.00 2015-11-05 09:46:03.000 309 12431.25 111.75 54473.12 88888.00 2015-11-05 09:46:03.125 309 12431.20 111.72 54473.10 88888.00 2015-11-05 09:46:03.250 309 12431.20 111.67 54473.10 88888.00 2015-11-05 09:46:03.375 309 12431.23 111.70 54473.10 88888.00 2015-11-05 09:46:03.500 309 12431.25 111.70 54473.12 88888.00 2015-11-05 09:46:03.625 309 12431.33 111.62 54473.10 88888.00 2015-11-05 09:46:03.750 309 12431.30 111.62 54473.10 88888.00 2015-11-05 09:46:03.875 309 12431.38 111.62 54473.10 88888.00 2015-11-05 09:46:04.000 309 12431.45 111.62 54473.10 88888.00 2015-11-05 09:46:04.125 309 12431.40 111.60 54473.10 88888.00 2015-11-05 09:46:04.250 309 12431.35 111.47 54473.07 88888.00 2015-11-05 09:46:04.375 309 12431.38 111.50 54473.07 88888.00 2015-11-05 09:46:04.500 309 12431.40 111.45 54473.07 88888.00 2015-11-05 09:46:04.625 309 12431.42 111.42 54473.07 88888.00 2015-11-05 09:46:04.750 309 12431.48 111.35 54473.05 88888.00 2015-11-05 09:46:04.875 309 12431.50 111.28 54473.03 88888.00 2015-11-05 09:46:05.000 309 12431.48 111.25 54473.03 88888.00 2015-11-05 09:46:05.125 309 12431.45 111.25 54473.00 88888.00 2015-11-05 09:46:05.250 309 12431.48 111.20 54473.05 88888.00 2015-11-05 09:46:05.375 309 12431.52 111.17 54473.03 88888.00 2015-11-05 09:46:05.500 309 12431.58 111.15 54473.00 88888.00 2015-11-05 09:46:05.625 309 12431.60 111.15 54473.00 88888.00 2015-11-05 09:46:05.750 309 12431.60 111.10 54473.00 88888.00 2015-11-05 09:46:05.875 309 12431.55 111.05 54473.03 88888.00 2015-11-05 09:46:06.000 309 12431.55 110.95 54473.00 88888.00 2015-11-05 09:46:06.125 309 12431.55 110.88 54473.03 88888.00 2015-11-05 09:46:06.250 309 12431.58 110.85 54473.05 88888.00 2015-11-05 09:46:06.375 309 12431.62 110.85 54473.07 88888.00 2015-11-05 09:46:06.500 309 12431.65 110.80 54473.07 88888.00 2015-11-05 09:46:06.625 309 12431.67 110.78 54473.05 88888.00 2015-11-05 09:46:06.750 309 12431.70 110.75 54473.03 88888.00 2015-11-05 09:46:06.875 309 12431.70 110.70 54473.03 88888.00 2015-11-05 09:46:07.000 309 12431.75 110.65 54473.03 88888.00 2015-11-05 09:46:07.125 309 12431.73 110.62 54473.03 88888.00 2015-11-05 09:46:07.250 309 12431.73 110.60 54473.03 88888.00 2015-11-05 09:46:07.375 309 12431.77 110.58 54473.00 88888.00 2015-11-05 09:46:07.500 309 12431.80 110.55 54473.03 88888.00 2015-11-05 09:46:07.625 309 12431.77 110.55 54473.03 88888.00 2015-11-05 09:46:07.750 309 12431.73 110.53 54473.05 88888.00 2015-11-05 09:46:07.875 309 12431.67 110.53 54473.05 88888.00 2015-11-05 09:46:08.000 309 12431.77 110.50 54473.05 88888.00 2015-11-05 09:46:08.125 309 12431.83 110.50 54473.03 88888.00 2015-11-05 09:46:08.250 309 12431.88 110.45 54473.05 88888.00 2015-11-05 09:46:08.375 309 12431.95 110.47 54473.03 88888.00 2015-11-05 09:46:08.500 309 12431.95 110.47 54473.03 88888.00 2015-11-05 09:46:08.625 309 12431.90 110.42 54473.05 88888.00 2015-11-05 09:46:08.750 309 12431.90 110.40 54473.05 88888.00 2015-11-05 09:46:08.875 309 12431.92 110.40 54473.05 88888.00 2015-11-05 09:46:09.000 309 12431.90 110.38 54473.07 88888.00 2015-11-05 09:46:09.125 309 12431.92 110.40 54473.10 88888.00 2015-11-05 09:46:09.250 309 12431.98 110.40 54473.10 88888.00 2015-11-05 09:46:09.375 309 12432.00 110.38 54473.07 88888.00 2015-11-05 09:46:09.500 309 12432.05 110.33 54473.05 88888.00 2015-11-05 09:46:09.625 309 12432.15 110.35 54473.05 88888.00 2015-11-05 09:46:09.750 309 12432.17 110.38 54473.07 88888.00 2015-11-05 09:46:09.875 309 12432.17 110.40 54473.07 88888.00 2015-11-05 09:46:10.000 309 12432.17 110.38 54473.05 88888.00 2015-11-05 09:46:10.125 309 12432.23 110.38 54473.07 88888.00 2015-11-05 09:46:10.250 309 12432.25 110.33 54473.10 88888.00 2015-11-05 09:46:10.375 309 12432.33 110.35 54473.12 88888.00 2015-11-05 09:46:10.500 309 12432.30 110.38 54473.10 88888.00 2015-11-05 09:46:10.625 309 12432.33 110.42 54473.10 88888.00 2015-11-05 09:46:10.750 309 12432.40 110.45 54473.12 88888.00 2015-11-05 09:46:10.875 309 12432.38 110.47 54473.15 88888.00 2015-11-05 09:46:11.000 309 12432.40 110.47 54473.10 88888.00 2015-11-05 09:46:11.125 309 12432.40 110.55 54473.12 88888.00 2015-11-05 09:46:11.250 309 12432.42 110.55 54473.10 88888.00 2015-11-05 09:46:11.375 309 12432.42 110.62 54473.10 88888.00 2015-11-05 09:46:11.500 309 12432.45 110.62 54473.10 88888.00 2015-11-05 09:46:11.625 309 12432.42 110.65 54473.10 88888.00 2015-11-05 09:46:11.750 309 12432.42 110.67 54473.07 88888.00 2015-11-05 09:46:11.875 309 12432.42 110.70 54473.07 88888.00 2015-11-05 09:46:12.000 309 12432.48 110.72 54473.07 88888.00 2015-11-05 09:46:12.125 309 12432.55 110.80 54473.10 88888.00 2015-11-05 09:46:12.250 309 12432.60 110.83 54473.12 88888.00 2015-11-05 09:46:12.375 309 12432.73 110.85 54473.10 88888.00 2015-11-05 09:46:12.500 309 12432.77 110.88 54473.12 88888.00 2015-11-05 09:46:12.625 309 12432.75 110.90 54473.12 88888.00 2015-11-05 09:46:12.750 309 12432.67 110.92 54473.12 88888.00 2015-11-05 09:46:12.875 309 12432.67 110.92 54473.10 88888.00 2015-11-05 09:46:13.000 309 12432.70 110.95 54473.12 88888.00 2015-11-05 09:46:13.125 309 12432.67 110.97 54473.12 88888.00 2015-11-05 09:46:13.250 309 12432.70 110.97 54473.15 88888.00 2015-11-05 09:46:13.375 309 12432.70 110.97 54473.12 88888.00 2015-11-05 09:46:13.500 309 12432.67 111.03 54473.15 88888.00 2015-11-05 09:46:13.625 309 12432.75 111.03 54473.15 88888.00 2015-11-05 09:46:13.750 309 12432.77 111.03 54473.15 88888.00 2015-11-05 09:46:13.875 309 12432.77 111.03 54473.18 88888.00 2015-11-05 09:46:14.000 309 12432.75 111.08 54473.15 88888.00 2015-11-05 09:46:14.125 309 12432.73 111.12 54473.18 88888.00 2015-11-05 09:46:14.250 309 12432.67 111.10 54473.15 88888.00 2015-11-05 09:46:14.375 309 12432.77 111.12 54473.15 88888.00 2015-11-05 09:46:14.500 309 12432.83 111.12 54473.12 88888.00 2015-11-05 09:46:14.625 309 12432.88 111.17 54473.20 88888.00 2015-11-05 09:46:14.750 309 12432.88 111.17 54473.18 88888.00 2015-11-05 09:46:14.875 309 12432.85 111.17 54473.18 88888.00 2015-11-05 09:46:15.000 309 12432.85 111.17 54473.20 88888.00 2015-11-05 09:46:15.125 309 12432.90 111.20 54473.22 88888.00 2015-11-05 09:46:15.250 309 12432.95 111.20 54473.20 88888.00 2015-11-05 09:46:15.375 309 12432.95 111.22 54473.20 88888.00 2015-11-05 09:46:15.500 309 12432.95 111.28 54473.20 88888.00 2015-11-05 09:46:15.625 309 12432.95 111.30 54473.20 88888.00 2015-11-05 09:46:15.750 309 12432.98 111.33 54473.20 88888.00 2015-11-05 09:46:15.875 309 12432.92 111.33 54473.22 88888.00 2015-11-05 09:46:16.000 309 12432.92 111.35 54473.22 88888.00 2015-11-05 09:46:16.125 309 12432.98 111.42 54473.25 88888.00 2015-11-05 09:46:16.250 309 12432.95 111.45 54473.22 88888.00 2015-11-05 09:46:16.375 309 12433.00 111.45 54473.25 88888.00 2015-11-05 09:46:16.500 309 12433.08 111.47 54473.28 88888.00 2015-11-05 09:46:16.625 309 12433.02 111.47 54473.28 88888.00 2015-11-05 09:46:16.750 309 12433.02 111.50 54473.28 88888.00 2015-11-05 09:46:16.875 309 12433.05 111.55 54473.28 88888.00 2015-11-05 09:46:17.000 309 12433.10 111.58 54473.28 88888.00 2015-11-05 09:46:17.125 309 12433.05 111.58 54473.30 88888.00 2015-11-05 09:46:17.250 309 12433.00 111.53 54473.32 88888.00 2015-11-05 09:46:17.375 309 12433.00 111.53 54473.32 88888.00 2015-11-05 09:46:17.500 309 12432.98 111.53 54473.28 88888.00 2015-11-05 09:46:17.625 309 12432.98 111.53 54473.32 88888.00 2015-11-05 09:46:17.750 309 12433.00 111.50 54473.35 88888.00 2015-11-05 09:46:17.875 309 12432.98 111.53 54473.32 88888.00 2015-11-05 09:46:18.000 309 12432.95 111.50 54473.35 88888.00 2015-11-05 09:46:18.125 309 12432.92 111.50 54473.32 88888.00 2015-11-05 09:46:18.250 309 12432.88 111.47 54473.35 88888.00 2015-11-05 09:46:18.375 309 12432.90 111.50 54473.35 88888.00 2015-11-05 09:46:18.500 309 12432.92 111.47 54473.38 88888.00 2015-11-05 09:46:18.625 309 12432.95 111.47 54473.43 88888.00 2015-11-05 09:46:18.750 309 12432.98 111.47 54473.43 88888.00 2015-11-05 09:46:18.875 309 12432.98 111.47 54473.43 88888.00 2015-11-05 09:46:19.000 309 12432.95 111.47 54473.38 88888.00 2015-11-05 09:46:19.125 309 12433.00 111.42 54473.43 88888.00 2015-11-05 09:46:19.250 309 12433.08 111.45 54473.45 88888.00 2015-11-05 09:46:19.375 309 12433.10 111.45 54473.45 88888.00 2015-11-05 09:46:19.500 309 12433.12 111.45 54473.45 88888.00 2015-11-05 09:46:19.625 309 12433.12 111.47 54473.45 88888.00 2015-11-05 09:46:19.750 309 12433.12 111.50 54473.47 88888.00 2015-11-05 09:46:19.875 309 12433.12 111.47 54473.45 88888.00 2015-11-05 09:46:20.000 309 12433.17 111.47 54473.43 88888.00 2015-11-05 09:46:20.125 309 12433.23 111.50 54473.43 88888.00 2015-11-05 09:46:20.250 309 12433.20 111.50 54473.47 88888.00 2015-11-05 09:46:20.375 309 12433.23 111.53 54473.50 88888.00 2015-11-05 09:46:20.500 309 12433.23 111.55 54473.50 88888.00 2015-11-05 09:46:20.625 309 12433.30 111.58 54473.47 88888.00 2015-11-05 09:46:20.750 309 12433.33 111.58 54473.47 88888.00 2015-11-05 09:46:20.875 309 12433.33 111.58 54473.47 88888.00 2015-11-05 09:46:21.000 309 12433.33 111.62 54473.47 88888.00 2015-11-05 09:46:21.125 309 12433.33 111.62 54473.50 88888.00 2015-11-05 09:46:21.250 309 12433.30 111.62 54473.50 88888.00 2015-11-05 09:46:21.375 309 12433.33 111.65 54473.50 88888.00 2015-11-05 09:46:21.500 309 12433.40 111.72 54473.53 88888.00 2015-11-05 09:46:21.625 309 12433.38 111.70 54473.53 88888.00 2015-11-05 09:46:21.750 309 12433.40 111.70 54473.53 88888.00 2015-11-05 09:46:21.875 309 12433.35 111.72 54473.53 88888.00 2015-11-05 09:46:22.000 309 12433.30 111.75 54473.53 88888.00 2015-11-05 09:46:22.125 309 12433.33 111.75 54473.57 88888.00 2015-11-05 09:46:22.250 309 12433.33 111.75 54473.57 88888.00 2015-11-05 09:46:22.375 309 12433.33 111.75 54473.57 88888.00 2015-11-05 09:46:22.500 309 12433.30 111.75 54473.55 88888.00 2015-11-05 09:46:22.625 309 12433.27 111.75 54473.57 88888.00 2015-11-05 09:46:22.750 309 12433.30 111.78 54473.57 88888.00 2015-11-05 09:46:22.875 309 12433.33 111.78 54473.57 88888.00 2015-11-05 09:46:23.000 309 12433.25 111.80 54473.60 88888.00 2015-11-05 09:46:23.125 309 12433.23 111.83 54473.60 88888.00 2015-11-05 09:46:23.250 309 12433.17 111.85 54473.62 88888.00 2015-11-05 09:46:23.375 309 12433.15 111.88 54473.62 88888.00 2015-11-05 09:46:23.500 309 12433.15 111.90 54473.65 88888.00 2015-11-05 09:46:23.625 309 12433.15 111.90 54473.62 88888.00 2015-11-05 09:46:23.750 309 12433.20 111.90 54473.65 88888.00 2015-11-05 09:46:23.875 309 12433.23 111.90 54473.62 88888.00 2015-11-05 09:46:24.000 309 12433.20 111.90 54473.62 88888.00 2015-11-05 09:46:24.125 309 12433.23 111.90 54473.65 88888.00 2015-11-05 09:46:24.250 309 12433.27 111.85 54473.68 88888.00 2015-11-05 09:46:24.375 309 12433.33 111.88 54473.68 88888.00 2015-11-05 09:46:24.500 309 12433.33 111.88 54473.68 88888.00 2015-11-05 09:46:24.625 309 12433.30 111.90 54473.68 88888.00 2015-11-05 09:46:24.750 309 12433.33 111.90 54473.65 88888.00 2015-11-05 09:46:24.875 309 12433.35 111.92 54473.65 88888.00 2015-11-05 09:46:25.000 309 12433.35 111.95 54473.68 88888.00 2015-11-05 09:46:25.125 309 12433.27 111.97 54473.68 88888.00 2015-11-05 09:46:25.250 309 12433.20 111.92 54473.70 88888.00 2015-11-05 09:46:25.375 309 12433.20 111.88 54473.68 88888.00 2015-11-05 09:46:25.500 309 12433.23 111.83 54473.68 88888.00 2015-11-05 09:46:25.625 309 12433.27 111.88 54473.70 88888.00 2015-11-05 09:46:25.750 309 12433.35 111.90 54473.70 88888.00 2015-11-05 09:46:25.875 309 12433.40 111.88 54473.72 88888.00 2015-11-05 09:46:26.000 309 12433.42 111.85 54473.72 88888.00 2015-11-05 09:46:26.125 309 12433.50 111.85 54473.70 88888.00 2015-11-05 09:46:26.250 309 12433.52 111.85 54473.72 88888.00 2015-11-05 09:46:26.375 309 12433.50 111.83 54473.75 88888.00 2015-11-05 09:46:26.500 309 12433.58 111.78 54473.78 88888.00 2015-11-05 09:46:26.625 309 12433.58 111.72 54473.75 88888.00 2015-11-05 09:46:26.750 309 12433.58 111.72 54473.72 88888.00 2015-11-05 09:46:26.875 309 12433.58 111.72 54473.75 88888.00 2015-11-05 09:46:27.000 309 12433.58 111.72 54473.75 88888.00 2015-11-05 09:46:27.125 309 12433.58 111.70 54473.78 88888.00 2015-11-05 09:46:27.250 309 12433.52 111.70 54473.78 88888.00 2015-11-05 09:46:27.375 309 12433.58 111.72 54473.80 88888.00 2015-11-05 09:46:27.500 309 12433.58 111.65 54473.82 88888.00 2015-11-05 09:46:27.625 309 12433.60 111.65 54473.85 88888.00 2015-11-05 09:46:27.750 309 12433.60 111.60 54473.82 88888.00 2015-11-05 09:46:27.875 309 12433.58 111.62 54473.80 88888.00 2015-11-05 09:46:28.000 309 12433.55 111.58 54473.78 88888.00 2015-11-05 09:46:28.125 309 12433.58 111.55 54473.80 88888.00 2015-11-05 09:46:28.250 309 12433.55 111.50 54473.82 88888.00 2015-11-05 09:46:28.375 309 12433.60 111.53 54473.80 88888.00 2015-11-05 09:46:28.500 309 12433.65 111.58 54473.82 88888.00 2015-11-05 09:46:28.625 309 12433.70 111.60 54473.80 88888.00 2015-11-05 09:46:28.750 309 12433.75 111.55 54473.82 88888.00 2015-11-05 09:46:28.875 309 12433.77 111.50 54473.82 88888.00 2015-11-05 09:46:29.000 309 12433.73 111.45 54473.85 88888.00 2015-11-05 09:46:29.125 309 12433.75 111.47 54473.85 88888.00 2015-11-05 09:46:29.250 309 12433.65 111.42 54473.85 88888.00 2015-11-05 09:46:29.375 309 12433.65 111.42 54473.82 88888.00 2015-11-05 09:46:29.500 309 12433.70 111.40 54473.82 88888.00 2015-11-05 09:46:29.625 309 12433.77 111.40 54473.82 88888.00 2015-11-05 09:46:29.750 309 12433.90 111.38 54473.85 88888.00 2015-11-05 09:46:29.875 309 12433.92 111.38 54473.85 88888.00 2015-11-05 09:46:30.000 309 12433.90 111.38 54473.88 88888.00 2015-11-05 09:46:30.125 309 12433.88 111.35 54473.88 88888.00 2015-11-05 09:46:30.250 309 12433.92 111.33 54473.88 88888.00 2015-11-05 09:46:30.375 309 12433.95 111.30 54473.88 88888.00 2015-11-05 09:46:30.500 309 12433.98 111.33 54473.88 88888.00 2015-11-05 09:46:30.625 309 12434.00 111.25 54473.90 88888.00 2015-11-05 09:46:30.750 309 12433.98 111.25 54473.93 88888.00 2015-11-05 09:46:30.875 309 12433.98 111.20 54473.93 88888.00 2015-11-05 09:46:31.000 309 12433.92 111.17 54473.90 88888.00 2015-11-05 09:46:31.125 309 12433.98 111.15 54473.93 88888.00 2015-11-05 09:46:31.250 309 12434.02 111.12 54473.95 88888.00 2015-11-05 09:46:31.375 309 12434.05 111.12 54473.93 88888.00 2015-11-05 09:46:31.500 309 12434.10 111.15 54473.93 88888.00 2015-11-05 09:46:31.625 309 12434.10 111.12 54473.93 88888.00 2015-11-05 09:46:31.750 309 12434.08 111.10 54473.95 88888.00 2015-11-05 09:46:31.875 309 12434.08 111.08 54473.95 88888.00 2015-11-05 09:46:32.000 309 12434.17 111.03 54473.95 88888.00 2015-11-05 09:46:32.125 309 12434.27 111.03 54473.95 88888.00 2015-11-05 09:46:32.250 309 12434.23 111.05 54473.97 88888.00 2015-11-05 09:46:32.375 309 12434.20 111.05 54474.00 88888.00 2015-11-05 09:46:32.500 309 12434.15 111.05 54473.97 88888.00 2015-11-05 09:46:32.625 309 12434.25 111.03 54473.97 88888.00 2015-11-05 09:46:32.750 309 12434.35 111.00 54473.97 88888.00 2015-11-05 09:46:32.875 309 12434.33 111.03 54474.03 88888.00 2015-11-05 09:46:33.000 309 12434.33 110.97 54474.00 88888.00 2015-11-05 09:46:33.125 309 12434.38 110.95 54474.00 88888.00 2015-11-05 09:46:33.250 309 12434.40 110.88 54474.00 88888.00 2015-11-05 09:46:33.375 309 12434.42 110.83 54474.03 88888.00 2015-11-05 09:46:33.500 309 12434.45 110.85 54474.03 88888.00 2015-11-05 09:46:33.625 309 12434.42 110.88 54474.00 88888.00 2015-11-05 09:46:33.750 309 12434.45 110.85 54474.03 88888.00 2015-11-05 09:46:33.875 309 12434.50 110.90 54474.03 88888.00 2015-11-05 09:46:34.000 309 12434.50 110.95 54474.03 88888.00 2015-11-05 09:46:34.125 309 12434.50 111.00 54474.07 88888.00 2015-11-05 09:46:34.250 309 12434.50 111.03 54474.10 88888.00 2015-11-05 09:46:34.375 309 12434.58 111.00 54474.10 88888.00 2015-11-05 09:46:34.500 309 12434.65 110.97 54474.07 88888.00 2015-11-05 09:46:34.625 309 12434.67 110.97 54474.07 88888.00 2015-11-05 09:46:34.750 309 12434.65 111.00 54474.07 88888.00 2015-11-05 09:46:34.875 309 12434.65 111.00 54474.07 88888.00 2015-11-05 09:46:35.000 309 12434.65 111.00 54474.05 88888.00 2015-11-05 09:46:35.125 309 12434.67 111.00 54474.07 88888.00 2015-11-05 09:46:35.250 309 12434.75 111.00 54474.07 88888.00 2015-11-05 09:46:35.375 309 12434.77 111.05 54474.07 88888.00 2015-11-05 09:46:35.500 309 12434.80 111.08 54474.07 88888.00 2015-11-05 09:46:35.625 309 12434.83 111.08 54474.07 88888.00 2015-11-05 09:46:35.750 309 12434.83 111.05 54474.05 88888.00 2015-11-05 09:46:35.875 309 12434.83 111.00 54474.05 88888.00 2015-11-05 09:46:36.000 309 12434.85 110.97 54474.07 88888.00 2015-11-05 09:46:36.125 309 12434.88 110.97 54474.12 88888.00 2015-11-05 09:46:36.250 309 12434.80 110.95 54474.12 88888.00 2015-11-05 09:46:36.375 309 12434.80 110.97 54474.12 88888.00 2015-11-05 09:46:36.500 309 12434.83 110.95 54474.12 88888.00 2015-11-05 09:46:36.625 309 12434.83 110.95 54474.12 88888.00 2015-11-05 09:46:36.750 309 12434.83 110.95 54474.15 88888.00 2015-11-05 09:46:36.875 309 12434.85 110.92 54474.12 88888.00 2015-11-05 09:46:37.000 309 12434.90 110.90 54474.15 88888.00 2015-11-05 09:46:37.125 309 12434.95 110.88 54474.15 88888.00 2015-11-05 09:46:37.250 309 12434.90 110.83 54474.15 88888.00 2015-11-05 09:46:37.375 309 12435.00 110.80 54474.12 88888.00 2015-11-05 09:46:37.500 309 12435.05 110.75 54474.12 88888.00 2015-11-05 09:46:37.625 309 12435.08 110.70 54474.15 88888.00 2015-11-05 09:46:37.750 309 12435.08 110.67 54474.15 88888.00 2015-11-05 09:46:37.875 309 12435.12 110.70 54474.20 88888.00 2015-11-05 09:46:38.000 309 12435.12 110.72 54474.20 88888.00 2015-11-05 09:46:38.125 309 12435.17 110.72 54474.20 88888.00 2015-11-05 09:46:38.250 309 12435.20 110.62 54474.20 88888.00 2015-11-05 09:46:38.375 309 12435.25 110.62 54474.20 88888.00 2015-11-05 09:46:38.500 309 12435.23 110.62 54474.22 88888.00 2015-11-05 09:46:38.625 309 12435.23 110.60 54474.22 88888.00 2015-11-05 09:46:38.750 309 12435.30 110.58 54474.25 88888.00 2015-11-05 09:46:38.875 309 12435.33 110.55 54474.25 88888.00 2015-11-05 09:46:39.000 309 12435.33 110.50 54474.25 88888.00 2015-11-05 09:46:39.125 309 12435.40 110.50 54474.25 88888.00 2015-11-05 09:46:39.250 309 12435.35 110.47 54474.25 88888.00 2015-11-05 09:46:39.375 309 12435.35 110.47 54474.25 88888.00 2015-11-05 09:46:39.500 309 12435.38 110.47 54474.28 88888.00 2015-11-05 09:46:39.625 309 12435.38 110.42 54474.30 88888.00 2015-11-05 09:46:39.750 309 12435.45 110.38 54474.28 88888.00 2015-11-05 09:46:39.875 309 12435.42 110.38 54474.28 88888.00 2015-11-05 09:46:40.000 309 12435.52 110.38 54474.28 88888.00 2015-11-05 09:46:40.125 309 12435.52 110.38 54474.30 88888.00 2015-11-05 09:46:40.250 309 12435.58 110.30 54474.32 88888.00 2015-11-05 09:46:40.375 309 12435.67 110.30 54474.32 88888.00 2015-11-05 09:46:40.500 309 12435.65 110.35 54474.35 88888.00 2015-11-05 09:46:40.625 309 12435.70 110.35 54474.35 88888.00 2015-11-05 09:46:40.750 309 12435.73 110.30 54474.32 88888.00 2015-11-05 09:46:40.875 309 12435.70 110.28 54474.35 88888.00 2015-11-05 09:46:41.000 309 12435.77 110.28 54474.35 88888.00 2015-11-05 09:46:41.125 309 12435.83 110.30 54474.38 88888.00 2015-11-05 09:46:41.250 309 12435.80 110.28 54474.40 88888.00 2015-11-05 09:46:41.375 309 12435.77 110.30 54474.40 88888.00 2015-11-05 09:46:41.500 309 12435.75 110.28 54474.40 88888.00 2015-11-05 09:46:41.625 309 12435.77 110.25 54474.40 88888.00 2015-11-05 09:46:41.750 309 12435.77 110.22 54474.40 88888.00 2015-11-05 09:46:41.875 309 12435.75 110.22 54474.43 88888.00 2015-11-05 09:46:42.000 309 12435.80 110.20 54474.45 88888.00 2015-11-05 09:46:42.125 309 12435.88 110.20 54474.45 88888.00 2015-11-05 09:46:42.250 309 12435.88 110.15 54474.45 88888.00 2015-11-05 09:46:42.375 309 12435.85 110.12 54474.47 88888.00 2015-11-05 09:46:42.500 309 12435.83 110.10 54474.50 88888.00 2015-11-05 09:46:42.625 309 12435.92 110.12 54474.53 88888.00 2015-11-05 09:46:42.750 309 12435.98 110.17 54474.53 88888.00 2015-11-05 09:46:42.875 309 12435.88 110.17 54474.53 88888.00 2015-11-05 09:46:43.000 309 12435.83 110.15 54474.53 88888.00 2015-11-05 09:46:43.125 309 12435.85 110.15 54474.55 88888.00 2015-11-05 09:46:43.250 309 12435.85 110.15 54474.57 88888.00 2015-11-05 09:46:43.375 309 12435.90 110.17 54474.57 88888.00 2015-11-05 09:46:43.500 309 12435.90 110.17 54474.57 88888.00 2015-11-05 09:46:43.625 309 12435.90 110.17 54474.60 88888.00 2015-11-05 09:46:43.750 309 12435.85 110.17 54474.60 88888.00 2015-11-05 09:46:43.875 309 12435.85 110.15 54474.62 88888.00 2015-11-05 09:46:44.000 309 12435.88 110.15 54474.65 88888.00 2015-11-05 09:46:44.125 309 12435.88 110.20 54474.68 88888.00 2015-11-05 09:46:44.250 309 12435.88 110.17 54474.70 88888.00 2015-11-05 09:46:44.375 309 12435.90 110.15 54474.68 88888.00 2015-11-05 09:46:44.500 309 12435.92 110.12 54474.72 88888.00 2015-11-05 09:46:44.625 309 12435.92 110.15 54474.72 88888.00 2015-11-05 09:46:44.750 309 12435.88 110.15 54474.72 88888.00 2015-11-05 09:46:44.875 309 12435.85 110.12 54474.70 88888.00 2015-11-05 09:46:45.000 309 12435.90 110.10 54474.75 88888.00 2015-11-05 09:46:45.125 309 12435.92 110.10 54474.75 88888.00 2015-11-05 09:46:45.250 309 12435.95 110.10 54474.78 88888.00 2015-11-05 09:46:45.375 309 12435.98 110.08 54474.80 88888.00 2015-11-05 09:46:45.500 309 12436.00 110.08 54474.82 88888.00 2015-11-05 09:46:45.625 309 12436.08 110.05 54474.82 88888.00 2015-11-05 09:46:45.750 309 12436.10 110.10 54474.80 88888.00 2015-11-05 09:46:45.875 309 12436.10 110.12 54474.82 88888.00 2015-11-05 09:46:46.000 309 12436.10 110.10 54474.78 88888.00 2015-11-05 09:46:46.125 309 12436.10 110.08 54474.82 88888.00 2015-11-05 09:46:46.250 309 12436.12 110.10 54474.85 88888.00 2015-11-05 09:46:46.375 309 12436.23 110.15 54474.88 88888.00 2015-11-05 09:46:46.500 309 12436.27 110.17 54474.88 88888.00 2015-11-05 09:46:46.625 309 12436.25 110.17 54474.88 88888.00 2015-11-05 09:46:46.750 309 12436.17 110.17 54474.88 88888.00 2015-11-05 09:46:46.875 309 12436.25 110.20 54474.88 88888.00 2015-11-05 09:46:47.000 309 12436.30 110.22 54474.88 88888.00 2015-11-05 09:46:47.125 309 12436.33 110.28 54474.93 88888.00 2015-11-05 09:46:47.250 309 12436.33 110.33 54474.95 88888.00 2015-11-05 09:46:47.375 309 12436.35 110.38 54474.93 88888.00 2015-11-05 09:46:47.500 309 12436.35 110.35 54474.95 88888.00 2015-11-05 09:46:47.625 309 12436.38 110.38 54474.95 88888.00 2015-11-05 09:46:47.750 309 12436.42 110.40 54474.97 88888.00 2015-11-05 09:46:47.875 309 12436.40 110.42 54475.00 88888.00 2015-11-05 09:46:48.000 309 12436.35 110.42 54474.97 88888.00 2015-11-05 09:46:48.125 309 12436.33 110.42 54475.00 88888.00 2015-11-05 09:46:48.250 309 12436.25 110.42 54475.03 88888.00 2015-11-05 09:46:48.375 309 12436.33 110.45 54475.03 88888.00 2015-11-05 09:46:48.500 309 12436.35 110.47 54475.03 88888.00 2015-11-05 09:46:48.625 309 12436.35 110.50 54475.05 88888.00 2015-11-05 09:46:48.750 309 12436.33 110.50 54475.07 88888.00 2015-11-05 09:46:48.875 309 12436.33 110.53 54475.07 88888.00 2015-11-05 09:46:49.000 309 12436.33 110.53 54475.10 88888.00 2015-11-05 09:46:49.125 309 12436.35 110.55 54475.12 88888.00 2015-11-05 09:46:49.250 309 12436.35 110.58 54475.15 88888.00 2015-11-05 09:46:49.375 309 12436.38 110.60 54475.15 88888.00 2015-11-05 09:46:49.500 309 12436.38 110.65 54475.15 88888.00 2015-11-05 09:46:49.625 309 12436.42 110.65 54475.18 88888.00 2015-11-05 09:46:49.750 309 12436.48 110.65 54475.20 88888.00 2015-11-05 09:46:49.875 309 12436.42 110.65 54475.20 88888.00 2015-11-05 09:46:50.000 309 12436.30 110.65 54475.20 88888.00 2015-11-05 09:46:50.125 309 12436.30 110.62 54475.22 88888.00 2015-11-05 09:46:50.250 309 12436.30 110.60 54475.22 88888.00 2015-11-05 09:46:50.375 309 12436.38 110.65 54475.22 88888.00 2015-11-05 09:46:50.500 309 12436.38 110.70 54475.25 88888.00 2015-11-05 09:46:50.625 309 12436.25 110.67 54475.25 88888.00 2015-11-05 09:46:50.750 309 12436.20 110.65 54475.28 88888.00 2015-11-05 09:46:50.875 309 12436.20 110.65 54475.30 88888.00 2015-11-05 09:46:51.000 309 12436.20 110.67 54475.30 88888.00 2015-11-05 09:46:51.125 309 12436.23 110.65 54475.30 88888.00 2015-11-05 09:46:51.250 309 12436.17 110.62 54475.32 88888.00 2015-11-05 09:46:51.375 309 12436.15 110.62 54475.32 88888.00 2015-11-05 09:46:51.500 309 12436.20 110.62 54475.35 88888.00 2015-11-05 09:46:51.625 309 12436.23 110.65 54475.35 88888.00 2015-11-05 09:46:51.750 309 12436.25 110.67 54475.32 88888.00 2015-11-05 09:46:51.875 309 12436.20 110.65 54475.35 88888.00 2015-11-05 09:46:52.000 309 12436.12 110.62 54475.38 88888.00 2015-11-05 09:46:52.125 309 12436.12 110.58 54475.38 88888.00 2015-11-05 09:46:52.250 309 12436.15 110.58 54475.40 88888.00 2015-11-05 09:46:52.375 309 12436.12 110.58 54475.45 88888.00 2015-11-05 09:46:52.500 309 12436.12 110.55 54475.47 88888.00 2015-11-05 09:46:52.625 309 12436.10 110.58 54475.47 88888.00 2015-11-05 09:46:52.750 309 12436.05 110.60 54475.47 88888.00 2015-11-05 09:46:52.875 309 12435.98 110.62 54475.50 88888.00 2015-11-05 09:46:53.000 309 12436.08 110.62 54475.47 88888.00 2015-11-05 09:46:53.125 309 12436.15 110.62 54475.53 88888.00 2015-11-05 09:46:53.250 309 12436.12 110.60 54475.53 88888.00 2015-11-05 09:46:53.375 309 12436.10 110.60 54475.50 88888.00 2015-11-05 09:46:53.500 309 12436.08 110.58 54475.53 88888.00 2015-11-05 09:46:53.625 309 12436.10 110.60 54475.53 88888.00 2015-11-05 09:46:53.750 309 12436.08 110.65 54475.57 88888.00 2015-11-05 09:46:53.875 309 12436.05 110.62 54475.57 88888.00 2015-11-05 09:46:54.000 309 12436.08 110.62 54475.60 88888.00 2015-11-05 09:46:54.125 309 12436.12 110.62 54475.62 88888.00 2015-11-05 09:46:54.250 309 12436.02 110.60 54475.62 88888.00 2015-11-05 09:46:54.375 309 12436.02 110.62 54475.65 88888.00 2015-11-05 09:46:54.500 309 12436.12 110.62 54475.65 88888.00 2015-11-05 09:46:54.625 309 12436.12 110.62 54475.68 88888.00 2015-11-05 09:46:54.750 309 12436.10 110.65 54475.68 88888.00 2015-11-05 09:46:54.875 309 12436.00 110.65 54475.68 88888.00 2015-11-05 09:46:55.000 309 12436.00 110.67 54475.68 88888.00 2015-11-05 09:46:55.125 309 12436.00 110.70 54475.70 88888.00 2015-11-05 09:46:55.250 309 12436.00 110.67 54475.75 88888.00 2015-11-05 09:46:55.375 309 12436.08 110.62 54475.72 88888.00 2015-11-05 09:46:55.500 309 12436.10 110.62 54475.75 88888.00 2015-11-05 09:46:55.625 309 12436.10 110.65 54475.75 88888.00 2015-11-05 09:46:55.750 309 12436.15 110.67 54475.78 88888.00 2015-11-05 09:46:55.875 309 12436.17 110.67 54475.80 88888.00 2015-11-05 09:46:56.000 309 12436.17 110.65 54475.78 88888.00 2015-11-05 09:46:56.125 309 12436.10 110.67 54475.80 88888.00 2015-11-05 09:46:56.250 309 12436.02 110.70 54475.80 88888.00 2015-11-05 09:46:56.375 309 12436.08 110.70 54475.80 88888.00 2015-11-05 09:46:56.500 309 12436.12 110.70 54475.80 88888.00 2015-11-05 09:46:56.625 309 12436.12 110.72 54475.82 88888.00 2015-11-05 09:46:56.750 309 12436.10 110.75 54475.85 88888.00 2015-11-05 09:46:56.875 309 12436.08 110.78 54475.88 88888.00 2015-11-05 09:46:57.000 309 12436.08 110.78 54475.85 88888.00 2015-11-05 09:46:57.125 309 12436.12 110.75 54475.85 88888.00 2015-11-05 09:46:57.250 309 12436.15 110.75 54475.85 88888.00 2015-11-05 09:46:57.375 309 12436.17 110.75 54475.88 88888.00 2015-11-05 09:46:57.500 309 12436.23 110.78 54475.90 88888.00 2015-11-05 09:46:57.625 309 12436.25 110.83 54475.93 88888.00 2015-11-05 09:46:57.750 309 12436.23 110.80 54475.93 88888.00 2015-11-05 09:46:57.875 309 12436.17 110.78 54475.95 88888.00 2015-11-05 09:46:58.000 309 12436.15 110.78 54475.93 88888.00 2015-11-05 09:46:58.125 309 12436.17 110.78 54475.90 88888.00 2015-11-05 09:46:58.250 309 12436.20 110.78 54475.90 88888.00 2015-11-05 09:46:58.375 309 12436.23 110.80 54475.90 88888.00 2015-11-05 09:46:58.500 309 12436.25 110.83 54475.93 88888.00 2015-11-05 09:46:58.625 309 12436.27 110.85 54475.93 88888.00 2015-11-05 09:46:58.750 309 12436.30 110.88 54475.93 88888.00 2015-11-05 09:46:58.875 309 12436.30 110.90 54475.93 88888.00 2015-11-05 09:46:59.000 309 12436.33 110.88 54475.93 88888.00 2015-11-05 09:46:59.125 309 12436.38 110.83 54475.90 88888.00 2015-11-05 09:46:59.250 309 12436.38 110.83 54475.93 88888.00 2015-11-05 09:46:59.375 309 12436.38 110.85 54475.93 88888.00 2015-11-05 09:46:59.500 309 12436.40 110.90 54475.93 88888.00 2015-11-05 09:46:59.625 309 12436.42 110.90 54475.95 88888.00 2015-11-05 09:46:59.750 309 12436.38 110.92 54475.97 88888.00 2015-11-05 09:46:59.875 309 12436.30 110.88 54475.95 88888.00 2015-11-05 09:47:00.000 309 12436.30 110.88 54475.93 88888.00 2015-11-05 09:47:00.125 309 12436.27 110.88 54475.90 88888.00 2015-11-05 09:47:00.250 309 12436.20 110.88 54475.95 88888.00 2015-11-05 09:47:00.375 309 12436.20 110.92 54475.97 88888.00 2015-11-05 09:47:00.500 309 12436.25 110.92 54475.95 88888.00 2015-11-05 09:47:00.625 309 12436.27 110.90 54475.93 88888.00 2015-11-05 09:47:00.750 309 12436.25 110.95 54475.95 88888.00 2015-11-05 09:47:00.875 309 12436.12 110.95 54475.95 88888.00 2015-11-05 09:47:01.000 309 12436.10 110.92 54475.95 88888.00 2015-11-05 09:47:01.125 309 12436.12 110.95 54475.95 88888.00 2015-11-05 09:47:01.250 309 12436.10 110.90 54475.97 88888.00 2015-11-05 09:47:01.375 309 12436.08 110.88 54475.95 88888.00 2015-11-05 09:47:01.500 309 12436.02 110.88 54475.95 88888.00 2015-11-05 09:47:01.625 309 12436.02 110.85 54475.97 88888.00 2015-11-05 09:47:01.750 309 12436.05 110.85 54475.97 88888.00 2015-11-05 09:47:01.875 309 12436.02 110.80 54475.95 88888.00 2015-11-05 09:47:02.000 309 12435.95 110.78 54475.93 88888.00 2015-11-05 09:47:02.125 309 12435.90 110.78 54475.93 88888.00 2015-11-05 09:47:02.250 309 12435.83 110.78 54475.95 88888.00 2015-11-05 09:47:02.375 309 12435.80 110.75 54475.93 88888.00 2015-11-05 09:47:02.500 309 12435.83 110.75 54475.93 88888.00 2015-11-05 09:47:02.625 309 12435.85 110.72 54475.95 88888.00 2015-11-05 09:47:02.750 309 12435.77 110.72 54475.95 88888.00 2015-11-05 09:47:02.875 309 12435.73 110.72 54475.93 88888.00 2015-11-05 09:47:03.000 309 12435.77 110.75 54475.93 88888.00 2015-11-05 09:47:03.125 309 12435.77 110.78 54475.93 88888.00 2015-11-05 09:47:03.250 309 12435.73 110.75 54475.90 88888.00 2015-11-05 09:47:03.375 309 12435.73 110.75 54475.90 88888.00 2015-11-05 09:47:03.500 309 12435.70 110.78 54475.90 88888.00 2015-11-05 09:47:03.625 309 12435.73 110.80 54475.90 88888.00 2015-11-05 09:47:03.750 309 12435.73 110.83 54475.90 88888.00 2015-11-05 09:47:03.875 309 12435.75 110.83 54475.90 88888.00 2015-11-05 09:47:04.000 309 12435.73 110.85 54475.90 88888.00 2015-11-05 09:47:04.125 309 12435.70 110.85 54475.90 88888.00 2015-11-05 09:47:04.250 309 12435.65 110.85 54475.93 88888.00 2015-11-05 09:47:04.375 309 12435.62 110.85 54475.90 88888.00 2015-11-05 09:47:04.500 309 12435.58 110.85 54475.90 88888.00 2015-11-05 09:47:04.625 309 12435.50 110.90 54475.90 88888.00 2015-11-05 09:47:04.750 309 12435.48 110.95 54475.90 88888.00 2015-11-05 09:47:04.875 309 12435.45 110.95 54475.88 88888.00 2015-11-05 09:47:05.000 309 12435.38 110.95 54475.85 88888.00 2015-11-05 09:47:05.125 309 12435.38 111.00 54475.88 88888.00 2015-11-05 09:47:05.250 309 12435.33 111.03 54475.90 88888.00 2015-11-05 09:47:05.375 309 12435.30 111.05 54475.85 88888.00 2015-11-05 09:47:05.500 309 12435.27 111.03 54475.85 88888.00 2015-11-05 09:47:05.625 309 12435.20 111.05 54475.88 88888.00 2015-11-05 09:47:05.750 309 12435.17 111.08 54475.88 88888.00 2015-11-05 09:47:05.875 309 12435.15 111.10 54475.85 88888.00 2015-11-05 09:47:06.000 309 12435.15 111.10 54475.85 88888.00 2015-11-05 09:47:06.125 309 12435.17 111.10 54475.88 88888.00 2015-11-05 09:47:06.250 309 12435.12 111.08 54475.88 88888.00 2015-11-05 09:47:06.375 309 12435.12 111.12 54475.85 88888.00 2015-11-05 09:47:06.500 309 12435.08 111.12 54475.82 88888.00 2015-11-05 09:47:06.625 309 12435.05 111.12 54475.82 88888.00 2015-11-05 09:47:06.750 309 12435.02 111.10 54475.82 88888.00 2015-11-05 09:47:06.875 309 12434.98 111.10 54475.82 88888.00 2015-11-05 09:47:07.000 309 12434.92 111.10 54475.80 88888.00 2015-11-05 09:47:07.125 309 12434.88 111.08 54475.78 88888.00 2015-11-05 09:47:07.250 309 12434.90 111.08 54475.80 88888.00 2015-11-05 09:47:07.375 309 12434.98 111.10 54475.82 88888.00 2015-11-05 09:47:07.500 309 12434.95 111.12 54475.80 88888.00 2015-11-05 09:47:07.625 309 12434.88 111.10 54475.80 88888.00 2015-11-05 09:47:07.750 309 12434.83 111.08 54475.78 88888.00 2015-11-05 09:47:07.875 309 12434.85 111.08 54475.78 88888.00 2015-11-05 09:47:08.000 309 12434.85 111.05 54475.78 88888.00 2015-11-05 09:47:08.125 309 12434.80 111.00 54475.78 88888.00 2015-11-05 09:47:08.250 309 12434.73 111.03 54475.78 88888.00 2015-11-05 09:47:08.375 309 12434.77 111.03 54475.75 88888.00 2015-11-05 09:47:08.500 309 12434.77 111.00 54475.75 88888.00 2015-11-05 09:47:08.625 309 12434.75 110.95 54475.72 88888.00 2015-11-05 09:47:08.750 309 12434.70 110.97 54475.70 88888.00 2015-11-05 09:47:08.875 309 12434.73 110.97 54475.72 88888.00 2015-11-05 09:47:09.000 309 12434.70 110.95 54475.70 88888.00 2015-11-05 09:47:09.125 309 12434.67 110.92 54475.70 88888.00 2015-11-05 09:47:09.250 309 12434.67 110.88 54475.70 88888.00 2015-11-05 09:47:09.375 309 12434.65 110.90 54475.72 88888.00 2015-11-05 09:47:09.500 309 12434.58 110.92 54475.70 88888.00 2015-11-05 09:47:09.625 309 12434.58 110.92 54475.70 88888.00 2015-11-05 09:47:09.750 309 12434.60 110.90 54475.68 88888.00 2015-11-05 09:47:09.875 309 12434.60 110.92 54475.70 88888.00 2015-11-05 09:47:10.000 309 12434.58 110.95 54475.68 88888.00 2015-11-05 09:47:10.125 309 12434.50 110.92 54475.68 88888.00 2015-11-05 09:47:10.250 309 12434.48 110.90 54475.70 88888.00 2015-11-05 09:47:10.375 309 12434.50 110.90 54475.70 88888.00 2015-11-05 09:47:10.500 309 12434.52 110.90 54475.70 88888.00 2015-11-05 09:47:10.625 309 12434.55 110.90 54475.68 88888.00 2015-11-05 09:47:10.750 309 12434.52 110.90 54475.68 88888.00 2015-11-05 09:47:10.875 309 12434.42 110.85 54475.65 88888.00 2015-11-05 09:47:11.000 309 12434.40 110.78 54475.65 88888.00 2015-11-05 09:47:11.125 309 12434.38 110.80 54475.68 88888.00 2015-11-05 09:47:11.250 309 12434.38 110.83 54475.68 88888.00 2015-11-05 09:47:11.375 309 12434.42 110.80 54475.62 88888.00 2015-11-05 09:47:11.500 309 12434.45 110.83 54475.65 88888.00 2015-11-05 09:47:11.625 309 12434.42 110.85 54475.65 88888.00 2015-11-05 09:47:11.750 309 12434.33 110.88 54475.65 88888.00 2015-11-05 09:47:11.875 309 12434.23 110.88 54475.68 88888.00 2015-11-05 09:47:12.000 309 12434.25 110.88 54475.68 88888.00 2015-11-05 09:47:12.125 309 12434.27 110.90 54475.65 88888.00 2015-11-05 09:47:12.250 309 12434.25 110.90 54475.68 88888.00 2015-11-05 09:47:12.375 309 12434.23 110.95 54475.68 88888.00 2015-11-05 09:47:12.500 309 12434.17 110.95 54475.65 88888.00 2015-11-05 09:47:12.625 309 12434.15 110.97 54475.62 88888.00 2015-11-05 09:47:12.750 309 12434.12 110.95 54475.62 88888.00 2015-11-05 09:47:12.875 309 12434.12 110.95 54475.62 88888.00 2015-11-05 09:47:13.000 309 12434.08 110.95 54475.62 88888.00 2015-11-05 09:47:13.125 309 12434.08 110.97 54475.65 88888.00 2015-11-05 09:47:13.250 309 12434.05 111.03 54475.62 88888.00 2015-11-05 09:47:13.375 309 12433.98 111.03 54475.62 88888.00 2015-11-05 09:47:13.500 309 12433.95 111.00 54475.62 88888.00 2015-11-05 09:47:13.625 309 12433.95 111.03 54475.62 88888.00 2015-11-05 09:47:13.750 309 12434.00 111.05 54475.60 88888.00 2015-11-05 09:47:13.875 309 12433.95 111.08 54475.62 88888.00 2015-11-05 09:47:14.000 309 12433.92 111.10 54475.65 88888.00 2015-11-05 09:47:14.125 309 12434.00 111.10 54475.62 88888.00 2015-11-05 09:47:14.250 309 12433.92 111.10 54475.62 88888.00 2015-11-05 09:47:14.375 309 12433.90 111.12 54475.60 88888.00 2015-11-05 09:47:14.500 309 12433.90 111.12 54475.62 88888.00 2015-11-05 09:47:14.625 309 12433.90 111.10 54475.62 88888.00 2015-11-05 09:47:14.750 309 12433.92 111.10 54475.65 88888.00 2015-11-05 09:47:14.875 309 12433.90 111.10 54475.62 88888.00 2015-11-05 09:47:15.000 309 12433.90 111.08 54475.62 88888.00 2015-11-05 09:47:15.125 309 12433.90 111.08 54475.62 88888.00 2015-11-05 09:47:15.250 309 12433.88 111.08 54475.62 88888.00 2015-11-05 09:47:15.375 309 12433.85 111.05 54475.62 88888.00 2015-11-05 09:47:15.500 309 12433.80 111.05 54475.60 88888.00 2015-11-05 09:47:15.625 309 12433.80 111.03 54475.62 88888.00 2015-11-05 09:47:15.750 309 12433.85 110.97 54475.62 88888.00 2015-11-05 09:47:15.875 309 12433.85 110.97 54475.62 88888.00 2015-11-05 09:47:16.000 309 12433.80 110.97 54475.60 88888.00 2015-11-05 09:47:16.125 309 12433.77 110.95 54475.62 88888.00 2015-11-05 09:47:16.250 309 12433.77 110.90 54475.65 88888.00 2015-11-05 09:47:16.375 309 12433.80 110.88 54475.62 88888.00 2015-11-05 09:47:16.500 309 12433.85 110.83 54475.65 88888.00 2015-11-05 09:47:16.625 309 12433.77 110.83 54475.68 88888.00 2015-11-05 09:47:16.750 309 12433.75 110.78 54475.68 88888.00 2015-11-05 09:47:16.875 309 12433.77 110.75 54475.70 88888.00 2015-11-05 09:47:17.000 309 12433.80 110.70 54475.68 88888.00 2015-11-05 09:47:17.125 309 12433.83 110.70 54475.68 88888.00 2015-11-05 09:47:17.250 309 12433.80 110.67 54475.68 88888.00 2015-11-05 09:47:17.375 309 12433.80 110.65 54475.68 88888.00 2015-11-05 09:47:17.500 309 12433.77 110.60 54475.68 88888.00 2015-11-05 09:47:17.625 309 12433.75 110.58 54475.70 88888.00 2015-11-05 09:47:17.750 309 12433.75 110.53 54475.72 88888.00 2015-11-05 09:47:17.875 309 12433.75 110.50 54475.75 88888.00 2015-11-05 09:47:18.000 309 12433.77 110.53 54475.75 88888.00 2015-11-05 09:47:18.125 309 12433.80 110.47 54475.75 88888.00 2015-11-05 09:47:18.250 309 12433.80 110.42 54475.78 88888.00 2015-11-05 09:47:18.375 309 12433.88 110.40 54475.75 88888.00 2015-11-05 09:47:18.500 309 12433.90 110.40 54475.75 88888.00 2015-11-05 09:47:18.625 309 12433.92 110.38 54475.75 88888.00 2015-11-05 09:47:18.750 309 12433.92 110.38 54475.75 88888.00 2015-11-05 09:47:18.875 309 12433.95 110.38 54475.75 88888.00 2015-11-05 09:47:19.000 309 12433.90 110.33 54475.75 88888.00 2015-11-05 09:47:19.125 309 12433.98 110.33 54475.80 88888.00 2015-11-05 09:47:19.250 309 12434.02 110.30 54475.82 88888.00 2015-11-05 09:47:19.375 309 12434.05 110.28 54475.82 88888.00 2015-11-05 09:47:19.500 309 12434.05 110.17 54475.82 88888.00 2015-11-05 09:47:19.625 309 12433.98 110.17 54475.82 88888.00 2015-11-05 09:47:19.750 309 12433.92 110.17 54475.85 88888.00 2015-11-05 09:47:19.875 309 12433.92 110.15 54475.88 88888.00 2015-11-05 09:47:20.000 309 12433.95 110.12 54475.85 88888.00 2015-11-05 09:47:20.125 309 12434.00 110.10 54475.90 88888.00 2015-11-05 09:47:20.250 309 12434.00 110.08 54475.90 88888.00 2015-11-05 09:47:20.375 309 12434.02 110.05 54475.93 88888.00 2015-11-05 09:47:20.500 309 12434.08 110.03 54475.95 88888.00 2015-11-05 09:47:20.625 309 12434.10 110.00 54475.95 88888.00 2015-11-05 09:47:20.750 309 12434.10 110.00 54475.95 88888.00 2015-11-05 09:47:20.875 309 12434.08 110.00 54475.95 88888.00 2015-11-05 09:47:21.000 309 12434.10 110.03 54475.93 88888.00 2015-11-05 09:47:21.125 309 12434.12 110.03 54475.95 88888.00 2015-11-05 09:47:21.250 309 12434.10 109.97 54475.97 88888.00 2015-11-05 09:47:21.375 309 12434.15 110.00 54475.97 88888.00 2015-11-05 09:47:21.500 309 12434.20 110.00 54476.00 88888.00 2015-11-05 09:47:21.625 309 12434.27 109.95 54476.03 88888.00 2015-11-05 09:47:21.750 309 12434.27 109.90 54476.03 88888.00 2015-11-05 09:47:21.875 309 12434.30 109.90 54476.03 88888.00 2015-11-05 09:47:22.000 309 12434.30 109.92 54476.03 88888.00 2015-11-05 09:47:22.125 309 12434.25 109.90 54476.05 88888.00 2015-11-05 09:47:22.250 309 12434.27 109.85 54476.05 88888.00 2015-11-05 09:47:22.375 309 12434.33 109.85 54476.07 88888.00 2015-11-05 09:47:22.500 309 12434.30 109.85 54476.10 88888.00 2015-11-05 09:47:22.625 309 12434.35 109.85 54476.12 88888.00 2015-11-05 09:47:22.750 309 12434.40 109.85 54476.12 88888.00 2015-11-05 09:47:22.875 309 12434.42 109.83 54476.15 88888.00 2015-11-05 09:47:23.000 309 12434.45 109.83 54476.18 88888.00 2015-11-05 09:47:23.125 309 12434.50 109.83 54476.18 88888.00 2015-11-05 09:47:23.250 309 12434.55 109.83 54476.18 88888.00 2015-11-05 09:47:23.375 309 12434.58 109.83 54476.18 88888.00 2015-11-05 09:47:23.500 309 12434.52 109.85 54476.20 88888.00 2015-11-05 09:47:23.625 309 12434.55 109.85 54476.22 88888.00 2015-11-05 09:47:23.750 309 12434.60 109.83 54476.22 88888.00 2015-11-05 09:47:23.875 309 12434.65 109.80 54476.25 88888.00 2015-11-05 09:47:24.000 309 12434.67 109.83 54476.30 88888.00 2015-11-05 09:47:24.125 309 12434.73 109.85 54476.30 88888.00 2015-11-05 09:47:24.250 309 12434.75 109.88 54476.30 88888.00 2015-11-05 09:47:24.375 309 12434.80 109.90 54476.30 88888.00 2015-11-05 09:47:24.500 309 12434.83 109.95 54476.32 88888.00 2015-11-05 09:47:24.625 309 12434.80 109.95 54476.38 88888.00 2015-11-05 09:47:24.750 309 12434.77 109.92 54476.32 88888.00 2015-11-05 09:47:24.875 309 12434.75 109.92 54476.38 88888.00 2015-11-05 09:47:25.000 309 12434.80 109.97 54476.38 88888.00 2015-11-05 09:47:25.125 309 12434.88 110.00 54476.40 88888.00 2015-11-05 09:47:25.250 309 12434.90 109.97 54476.43 88888.00 2015-11-05 09:47:25.375 309 12434.90 109.97 54476.43 88888.00 2015-11-05 09:47:25.500 309 12434.95 110.00 54476.45 88888.00 2015-11-05 09:47:25.625 309 12435.00 110.03 54476.45 88888.00 2015-11-05 09:47:25.750 309 12435.02 110.03 54476.45 88888.00 2015-11-05 09:47:25.875 309 12435.05 110.03 54476.47 88888.00 2015-11-05 09:47:26.000 309 12435.05 110.03 54476.47 88888.00 2015-11-05 09:47:26.125 309 12435.08 110.05 54476.50 88888.00 2015-11-05 09:47:26.250 309 12435.02 110.03 54476.50 88888.00 2015-11-05 09:47:26.375 309 12435.05 110.05 54476.53 88888.00 2015-11-05 09:47:26.500 309 12435.02 110.03 54476.55 88888.00 2015-11-05 09:47:26.625 309 12435.00 110.05 54476.53 88888.00 2015-11-05 09:47:26.750 309 12435.08 110.05 54476.55 88888.00 2015-11-05 09:47:26.875 309 12435.17 110.05 54476.57 88888.00 2015-11-05 09:47:27.000 309 12435.17 110.00 54476.60 88888.00 2015-11-05 09:47:27.125 309 12435.15 109.97 54476.60 88888.00 2015-11-05 09:47:27.250 309 12435.12 110.00 54476.62 88888.00 2015-11-05 09:47:27.375 309 12435.23 110.03 54476.65 88888.00 2015-11-05 09:47:27.500 309 12435.30 110.00 54476.70 88888.00 2015-11-05 09:47:27.625 309 12435.27 109.97 54476.68 88888.00 2015-11-05 09:47:27.750 309 12435.17 110.03 54476.68 88888.00 2015-11-05 09:47:27.875 309 12435.25 110.05 54476.72 88888.00 2015-11-05 09:47:28.000 309 12435.30 110.05 54476.72 88888.00 2015-11-05 09:47:28.125 309 12435.35 110.05 54476.75 88888.00 2015-11-05 09:47:28.250 309 12435.30 110.03 54476.75 88888.00 2015-11-05 09:47:28.375 309 12435.33 110.08 54476.75 88888.00 2015-11-05 09:47:28.500 309 12435.30 110.08 54476.78 88888.00 2015-11-05 09:47:28.625 309 12435.33 110.03 54476.80 88888.00 2015-11-05 09:47:28.750 309 12435.35 110.05 54476.80 88888.00 2015-11-05 09:47:28.875 309 12435.35 110.03 54476.80 88888.00 2015-11-05 09:47:29.000 309 12435.35 109.97 54476.82 88888.00 2015-11-05 09:47:29.125 309 12435.35 109.95 54476.82 88888.00 2015-11-05 09:47:29.250 309 12435.33 109.97 54476.88 88888.00 2015-11-05 09:47:29.375 309 12435.33 109.95 54476.88 88888.00 2015-11-05 09:47:29.500 309 12435.33 109.95 54476.90 88888.00 2015-11-05 09:47:29.625 309 12435.35 109.95 54476.90 88888.00 2015-11-05 09:47:29.750 309 12435.38 109.92 54476.93 88888.00 2015-11-05 09:47:29.875 309 12435.45 109.97 54476.95 88888.00 2015-11-05 09:47:30.000 309 12435.48 109.95 54476.95 88888.00 2015-11-05 09:47:30.125 309 12435.45 109.95 54476.97 88888.00 2015-11-05 09:47:30.250 309 12435.40 109.92 54477.00 88888.00 2015-11-05 09:47:30.375 309 12435.45 109.95 54477.00 88888.00 2015-11-05 09:47:30.500 309 12435.42 109.92 54477.00 88888.00 2015-11-05 09:47:30.625 309 12435.40 109.92 54477.03 88888.00 2015-11-05 09:47:30.750 309 12435.40 109.97 54477.05 88888.00 2015-11-05 09:47:30.875 309 12435.40 110.00 54477.05 88888.00 2015-11-05 09:47:31.000 309 12435.40 110.00 54477.05 88888.00 2015-11-05 09:47:31.125 309 12435.45 109.97 54477.07 88888.00 2015-11-05 09:47:31.250 309 12435.40 109.95 54477.10 88888.00 2015-11-05 09:47:31.375 309 12435.40 109.95 54477.12 88888.00 2015-11-05 09:47:31.500 309 12435.38 109.97 54477.12 88888.00 2015-11-05 09:47:31.625 309 12435.35 109.97 54477.15 88888.00 2015-11-05 09:47:31.750 309 12435.38 109.97 54477.15 88888.00 2015-11-05 09:47:31.875 309 12435.45 110.03 54477.18 88888.00 2015-11-05 09:47:32.000 309 12435.45 110.03 54477.18 88888.00 2015-11-05 09:47:32.125 309 12435.45 110.05 54477.18 88888.00 2015-11-05 09:47:32.250 309 12435.45 110.05 54477.20 88888.00 2015-11-05 09:47:32.375 309 12435.45 110.10 54477.22 88888.00 2015-11-05 09:47:32.500 309 12435.48 110.15 54477.25 88888.00 2015-11-05 09:47:32.625 309 12435.42 110.20 54477.28 88888.00 2015-11-05 09:47:32.750 309 12435.40 110.22 54477.30 88888.00 2015-11-05 09:47:32.875 309 12435.40 110.25 54477.28 88888.00 2015-11-05 09:47:33.000 309 12435.42 110.28 54477.30 88888.00 2015-11-05 09:47:33.125 309 12435.48 110.25 54477.28 88888.00 2015-11-05 09:47:33.250 309 12435.45 110.25 54477.28 88888.00 2015-11-05 09:47:33.375 309 12435.48 110.28 54477.30 88888.00 2015-11-05 09:47:33.500 309 12435.55 110.30 54477.32 88888.00 2015-11-05 09:47:33.625 309 12435.55 110.35 54477.35 88888.00 2015-11-05 09:47:33.750 309 12435.52 110.35 54477.35 88888.00 2015-11-05 09:47:33.875 309 12435.52 110.33 54477.35 88888.00 2015-11-05 09:47:34.000 309 12435.58 110.38 54477.38 88888.00 2015-11-05 09:47:34.125 309 12435.60 110.38 54477.40 88888.00 2015-11-05 09:47:34.250 309 12435.65 110.38 54477.43 88888.00 2015-11-05 09:47:34.375 309 12435.67 110.40 54477.40 88888.00 2015-11-05 09:47:34.500 309 12435.70 110.40 54477.43 88888.00 2015-11-05 09:47:34.625 309 12435.70 110.40 54477.43 88888.00 2015-11-05 09:47:34.750 309 12435.67 110.40 54477.43 88888.00 2015-11-05 09:47:34.875 309 12435.70 110.38 54477.45 88888.00 2015-11-05 09:47:35.000 309 12435.73 110.40 54477.45 88888.00 2015-11-05 09:47:35.125 309 12435.70 110.42 54477.47 88888.00 2015-11-05 09:47:35.250 309 12435.75 110.42 54477.53 88888.00 2015-11-05 09:47:35.375 309 12435.80 110.42 54477.55 88888.00 2015-11-05 09:47:35.500 309 12435.73 110.45 54477.55 88888.00 2015-11-05 09:47:35.625 309 12435.73 110.47 54477.55 88888.00 2015-11-05 09:47:35.750 309 12435.73 110.47 54477.55 88888.00 2015-11-05 09:47:35.875 309 12435.73 110.50 54477.57 88888.00 2015-11-05 09:47:36.000 309 12435.73 110.50 54477.57 88888.00 2015-11-05 09:47:36.125 309 12435.70 110.53 54477.60 88888.00 2015-11-05 09:47:36.250 309 12435.65 110.53 54477.65 88888.00 2015-11-05 09:47:36.375 309 12435.73 110.50 54477.62 88888.00 2015-11-05 09:47:36.500 309 12435.70 110.50 54477.65 88888.00 2015-11-05 09:47:36.625 309 12435.65 110.53 54477.65 88888.00 2015-11-05 09:47:36.750 309 12435.73 110.53 54477.68 88888.00 2015-11-05 09:47:36.875 309 12435.80 110.50 54477.70 88888.00 2015-11-05 09:47:37.000 309 12435.85 110.47 54477.70 88888.00 2015-11-05 09:47:37.125 309 12435.83 110.47 54477.72 88888.00 2015-11-05 09:47:37.250 309 12435.75 110.45 54477.75 88888.00 2015-11-05 09:47:37.375 309 12435.73 110.40 54477.78 88888.00 2015-11-05 09:47:37.500 309 12435.80 110.45 54477.78 88888.00 2015-11-05 09:47:37.625 309 12435.88 110.47 54477.80 88888.00 2015-11-05 09:47:37.750 309 12435.90 110.47 54477.85 88888.00 2015-11-05 09:47:37.875 309 12435.85 110.47 54477.82 88888.00 2015-11-05 09:47:38.000 309 12435.85 110.45 54477.82 88888.00 2015-11-05 09:47:38.125 309 12435.83 110.45 54477.85 88888.00 2015-11-05 09:47:38.250 309 12435.83 110.45 54477.88 88888.00 2015-11-05 09:47:38.375 309 12435.83 110.47 54477.90 88888.00 2015-11-05 09:47:38.500 309 12435.83 110.45 54477.90 88888.00 2015-11-05 09:47:38.625 309 12435.98 110.42 54477.93 88888.00 2015-11-05 09:47:38.750 309 12435.98 110.45 54477.93 88888.00 2015-11-05 09:47:38.875 309 12435.95 110.45 54477.95 88888.00 2015-11-05 09:47:39.000 309 12435.98 110.47 54477.90 88888.00 2015-11-05 09:47:39.125 309 12435.98 110.45 54477.97 88888.00 2015-11-05 09:47:39.250 309 12436.00 110.42 54477.97 88888.00 2015-11-05 09:47:39.375 309 12436.05 110.42 54477.97 88888.00 2015-11-05 09:47:39.500 309 12436.02 110.45 54478.00 88888.00 2015-11-05 09:47:39.625 309 12436.02 110.45 54478.03 88888.00 2015-11-05 09:47:39.750 309 12436.05 110.47 54478.03 88888.00 2015-11-05 09:47:39.875 309 12435.98 110.45 54478.03 88888.00 2015-11-05 09:47:40.000 309 12435.98 110.45 54478.05 88888.00 2015-11-05 09:47:40.125 309 12435.98 110.47 54478.07 88888.00 2015-11-05 09:47:40.250 309 12435.95 110.47 54478.15 88888.00 2015-11-05 09:47:40.375 309 12435.95 110.50 54478.12 88888.00 2015-11-05 09:47:40.500 309 12435.88 110.47 54478.15 88888.00 2015-11-05 09:47:40.625 309 12435.90 110.47 54478.18 88888.00 2015-11-05 09:47:40.750 309 12435.92 110.47 54478.18 88888.00 2015-11-05 09:47:40.875 309 12435.88 110.53 54478.20 88888.00 2015-11-05 09:47:41.000 309 12435.88 110.53 54478.20 88888.00 2015-11-05 09:47:41.125 309 12435.83 110.58 54478.25 88888.00 2015-11-05 09:47:41.250 309 12435.75 110.58 54478.28 88888.00 2015-11-05 09:47:41.375 309 12435.75 110.55 54478.25 88888.00 2015-11-05 09:47:41.500 309 12435.73 110.55 54478.28 88888.00 2015-11-05 09:47:41.625 309 12435.77 110.58 54478.30 88888.00 2015-11-05 09:47:41.750 309 12435.80 110.58 54478.30 88888.00 2015-11-05 09:47:41.875 309 12435.77 110.62 54478.32 88888.00 2015-11-05 09:47:42.000 309 12435.80 110.62 54478.35 88888.00 2015-11-05 09:47:42.125 309 12435.75 110.62 54478.38 88888.00 2015-11-05 09:47:42.250 309 12435.73 110.58 54478.43 88888.00 2015-11-05 09:47:42.375 309 12435.75 110.60 54478.45 88888.00 2015-11-05 09:47:42.500 309 12435.73 110.60 54478.45 88888.00 2015-11-05 09:47:42.625 309 12435.73 110.60 54478.45 88888.00 2015-11-05 09:47:42.750 309 12435.65 110.65 54478.45 88888.00 2015-11-05 09:47:42.875 309 12435.60 110.67 54478.47 88888.00 2015-11-05 09:47:43.000 309 12435.55 110.67 54478.47 88888.00 2015-11-05 09:47:43.125 309 12435.55 110.70 54478.50 88888.00 2015-11-05 09:47:43.250 309 12435.55 110.78 54478.57 88888.00 2015-11-05 09:47:43.375 309 12435.52 110.75 54478.57 88888.00 2015-11-05 09:47:43.500 309 12435.40 110.70 54478.60 88888.00 2015-11-05 09:47:43.625 309 12435.35 110.65 54478.60 88888.00 2015-11-05 09:47:43.750 309 12435.30 110.67 54478.60 88888.00 2015-11-05 09:47:43.875 309 12435.27 110.70 54478.65 88888.00 2015-11-05 09:47:44.000 309 12435.30 110.72 54478.65 88888.00 2015-11-05 09:47:44.125 309 12435.30 110.72 54478.68 88888.00 2015-11-05 09:47:44.250 309 12435.20 110.67 54478.68 88888.00 2015-11-05 09:47:44.375 309 12435.20 110.65 54478.68 88888.00 2015-11-05 09:47:44.500 309 12435.20 110.67 54478.70 88888.00 2015-11-05 09:47:44.625 309 12435.17 110.67 54478.75 88888.00 2015-11-05 09:47:44.750 309 12435.15 110.67 54478.80 88888.00 2015-11-05 09:47:44.875 309 12435.17 110.65 54478.78 88888.00 2015-11-05 09:47:45.000 309 12435.20 110.62 54478.80 88888.00 2015-11-05 09:47:45.125 309 12435.15 110.60 54478.82 88888.00 2015-11-05 09:47:45.250 309 12435.05 110.60 54478.85 88888.00 2015-11-05 09:47:45.375 309 12435.02 110.62 54478.88 88888.00 2015-11-05 09:47:45.500 309 12435.10 110.65 54478.88 88888.00 2015-11-05 09:47:45.625 309 12435.10 110.62 54478.88 88888.00 2015-11-05 09:47:45.750 309 12435.05 110.62 54478.88 88888.00 2015-11-05 09:47:45.875 309 12435.00 110.60 54478.90 88888.00 2015-11-05 09:47:46.000 309 12434.92 110.58 54478.90 88888.00 2015-11-05 09:47:46.125 309 12434.88 110.58 54478.93 88888.00 2015-11-05 09:47:46.250 309 12434.75 110.53 54478.93 88888.00 2015-11-05 09:47:46.375 309 12434.73 110.53 54478.95 88888.00 2015-11-05 09:47:46.500 309 12434.70 110.53 54478.97 88888.00 2015-11-05 09:47:46.625 309 12434.67 110.53 54479.03 88888.00 2015-11-05 09:47:46.750 309 12434.65 110.50 54479.03 88888.00 2015-11-05 09:47:46.875 309 12434.65 110.50 54479.03 88888.00 2015-11-05 09:47:47.000 309 12434.65 110.47 54479.05 88888.00 2015-11-05 09:47:47.125 309 12434.65 110.45 54479.10 88888.00 2015-11-05 09:47:47.250 309 12434.60 110.45 54479.12 88888.00 2015-11-05 09:47:47.375 309 12434.55 110.47 54479.12 88888.00 2015-11-05 09:47:47.500 309 12434.52 110.47 54479.12 88888.00 2015-11-05 09:47:47.625 309 12434.52 110.45 54479.15 88888.00 2015-11-05 09:47:47.750 309 12434.45 110.45 54479.20 88888.00 2015-11-05 09:47:47.875 309 12434.45 110.42 54479.20 88888.00 2015-11-05 09:47:48.000 309 12434.40 110.38 54479.20 88888.00 2015-11-05 09:47:48.125 309 12434.45 110.38 54479.22 88888.00 2015-11-05 09:47:48.250 309 12434.50 110.35 54479.22 88888.00 2015-11-05 09:47:48.375 309 12434.45 110.35 54479.22 88888.00 2015-11-05 09:47:48.500 309 12434.45 110.35 54479.22 88888.00 2015-11-05 09:47:48.625 309 12434.48 110.35 54479.25 88888.00 2015-11-05 09:47:48.750 309 12434.45 110.35 54479.28 88888.00 2015-11-05 09:47:48.875 309 12434.42 110.33 54479.25 88888.00 2015-11-05 09:47:49.000 309 12434.42 110.30 54479.28 88888.00 2015-11-05 09:47:49.125 309 12434.35 110.28 54479.32 88888.00 2015-11-05 09:47:49.250 309 12434.35 110.25 54479.35 88888.00 2015-11-05 09:47:49.375 309 12434.40 110.22 54479.38 88888.00 2015-11-05 09:47:49.500 309 12434.45 110.22 54479.38 88888.00 2015-11-05 09:47:49.625 309 12434.42 110.17 54479.38 88888.00 2015-11-05 09:47:49.750 309 12434.35 110.15 54479.43 88888.00 2015-11-05 09:47:49.875 309 12434.40 110.12 54479.45 88888.00 2015-11-05 09:47:50.000 309 12434.40 110.10 54479.45 88888.00 2015-11-05 09:47:50.125 309 12434.38 110.05 54479.47 88888.00 2015-11-05 09:47:50.250 309 12434.30 110.03 54479.50 88888.00 2015-11-05 09:47:50.375 309 12434.27 110.03 54479.50 88888.00 2015-11-05 09:47:50.500 309 12434.27 110.03 54479.50 88888.00 2015-11-05 09:47:50.625 309 12434.33 110.03 54479.47 88888.00 2015-11-05 09:47:50.750 309 12434.27 109.97 54479.47 88888.00 2015-11-05 09:47:50.875 309 12434.27 109.95 54479.53 88888.00 2015-11-05 09:47:51.000 309 12434.30 109.95 54479.53 88888.00 2015-11-05 09:47:51.125 309 12434.30 109.92 54479.53 88888.00 2015-11-05 09:47:51.250 309 12434.25 109.88 54479.55 88888.00 2015-11-05 09:47:51.375 309 12434.23 109.88 54479.55 88888.00 2015-11-05 09:47:51.500 309 12434.17 109.83 54479.53 88888.00 2015-11-05 09:47:51.625 309 12434.17 109.80 54479.55 88888.00 2015-11-05 09:47:51.750 309 12434.17 109.80 54479.57 88888.00 2015-11-05 09:47:51.875 309 12434.20 109.72 54479.60 88888.00 2015-11-05 09:47:52.000 309 12434.20 109.70 54479.62 88888.00 2015-11-05 09:47:52.125 309 12434.25 109.70 54479.65 88888.00 2015-11-05 09:47:52.250 309 12434.20 109.70 54479.68 88888.00 2015-11-05 09:47:52.375 309 12434.23 109.65 54479.68 88888.00 2015-11-05 09:47:52.500 309 12434.20 109.65 54479.68 88888.00 2015-11-05 09:47:52.625 309 12434.15 109.62 54479.68 88888.00 2015-11-05 09:47:52.750 309 12434.08 109.62 54479.68 88888.00 2015-11-05 09:47:52.875 309 12434.08 109.58 54479.70 88888.00 2015-11-05 09:47:53.000 309 12434.10 109.58 54479.68 88888.00 2015-11-05 09:47:53.125 309 12434.08 109.58 54479.72 88888.00 2015-11-05 09:47:53.250 309 12434.00 109.53 54479.78 88888.00 2015-11-05 09:47:53.375 309 12434.02 109.53 54479.72 88888.00 2015-11-05 09:47:53.500 309 12434.12 109.50 54479.72 88888.00 2015-11-05 09:47:53.625 309 12434.10 109.50 54479.75 88888.00 2015-11-05 09:47:53.750 309 12434.10 109.47 54479.75 88888.00 2015-11-05 09:47:53.875 309 12434.17 109.47 54479.78 88888.00 2015-11-05 09:47:54.000 309 12434.15 109.47 54479.75 88888.00 2015-11-05 09:47:54.125 309 12434.17 109.45 54479.78 88888.00 2015-11-05 09:47:54.250 309 12434.15 109.42 54479.78 88888.00 2015-11-05 09:47:54.375 309 12434.17 109.40 54479.80 88888.00 2015-11-05 09:47:54.500 309 12434.17 109.38 54479.80 88888.00 2015-11-05 09:47:54.625 309 12434.17 109.38 54479.78 88888.00 2015-11-05 09:47:54.750 309 12434.23 109.30 54479.80 88888.00 2015-11-05 09:47:54.875 309 12434.20 109.33 54479.82 88888.00 2015-11-05 09:47:55.000 309 12434.15 109.30 54479.80 88888.00 2015-11-05 09:47:55.125 309 12434.15 109.30 54479.80 88888.00 2015-11-05 09:47:55.250 309 12434.10 109.28 54479.82 88888.00 2015-11-05 09:47:55.375 309 12434.12 109.25 54479.82 88888.00 2015-11-05 09:47:55.500 309 12434.20 109.25 54479.82 88888.00 2015-11-05 09:47:55.625 309 12434.17 109.17 54479.82 88888.00 2015-11-05 09:47:55.750 309 12434.15 109.17 54479.85 88888.00 2015-11-05 09:47:55.875 309 12434.10 109.17 54479.85 88888.00 2015-11-05 09:47:56.000 309 12434.10 109.10 54479.85 88888.00 2015-11-05 09:47:56.125 309 12434.12 109.08 54479.90 88888.00 2015-11-05 09:47:56.250 309 12434.12 109.05 54479.90 88888.00 2015-11-05 09:47:56.375 309 12434.12 109.03 54479.90 88888.00 2015-11-05 09:47:56.500 309 12434.10 109.00 54479.90 88888.00 2015-11-05 09:47:56.625 309 12434.05 108.95 54479.93 88888.00 2015-11-05 09:47:56.750 309 12433.98 108.90 54479.95 88888.00 2015-11-05 09:47:56.875 309 12433.95 108.90 54479.95 88888.00 2015-11-05 09:47:57.000 309 12434.00 108.88 54479.95 88888.00 2015-11-05 09:47:57.125 309 12434.08 108.83 54479.97 88888.00 2015-11-05 09:47:57.250 309 12434.00 108.78 54479.97 88888.00 2015-11-05 09:47:57.375 309 12433.95 108.72 54479.97 88888.00 2015-11-05 09:47:57.500 309 12433.90 108.72 54479.97 88888.00 2015-11-05 09:47:57.625 309 12433.92 108.67 54479.97 88888.00 2015-11-05 09:47:57.750 309 12433.90 108.65 54480.00 88888.00 2015-11-05 09:47:57.875 309 12433.85 108.62 54480.00 88888.00 2015-11-05 09:47:58.000 309 12433.90 108.58 54480.03 88888.00 2015-11-05 09:47:58.125 309 12433.88 108.50 54480.03 88888.00 2015-11-05 09:47:58.250 309 12433.85 108.42 54480.03 88888.00 2015-11-05 09:47:58.375 309 12433.88 108.40 54480.03 88888.00 2015-11-05 09:47:58.500 309 12433.85 108.35 54480.03 88888.00 2015-11-05 09:47:58.625 309 12433.80 108.35 54480.05 88888.00 2015-11-05 09:47:58.750 309 12433.73 108.35 54480.05 88888.00 2015-11-05 09:47:58.875 309 12433.67 108.30 54480.05 88888.00 2015-11-05 09:47:59.000 309 12433.67 108.22 54480.05 88888.00 2015-11-05 09:47:59.125 309 12433.70 108.17 54480.05 88888.00 2015-11-05 09:47:59.250 309 12433.73 108.17 54480.07 88888.00 2015-11-05 09:47:59.375 309 12433.70 108.15 54480.07 88888.00 2015-11-05 09:47:59.500 309 12433.70 108.17 54480.10 88888.00 2015-11-05 09:47:59.625 309 12433.70 108.15 54480.15 88888.00 2015-11-05 09:47:59.750 309 12433.67 108.10 54480.12 88888.00 2015-11-05 09:47:59.875 309 12433.62 108.05 54480.12 88888.00 2015-11-05 09:48:00.000 309 12433.55 108.05 54480.12 88888.00 2015-11-05 09:48:00.125 309 12433.55 108.03 54480.18 88888.00 2015-11-05 09:48:00.250 309 12433.55 108.03 54480.15 88888.00 2015-11-05 09:48:00.375 309 12433.55 108.05 54480.15 88888.00 2015-11-05 09:48:00.500 309 12433.58 108.08 54480.18 88888.00 2015-11-05 09:48:00.625 309 12433.62 108.05 54480.20 88888.00 2015-11-05 09:48:00.750 309 12433.58 108.03 54480.22 88888.00 2015-11-05 09:48:00.875 309 12433.48 108.00 54480.22 88888.00 2015-11-05 09:48:01.000 309 12433.38 107.97 54480.18 88888.00 2015-11-05 09:48:01.125 309 12433.33 108.00 54480.20 88888.00 2015-11-05 09:48:01.250 309 12433.35 108.00 54480.22 88888.00 2015-11-05 09:48:01.375 309 12433.42 107.97 54480.22 88888.00 2015-11-05 09:48:01.500 309 12433.45 107.97 54480.22 88888.00 2015-11-05 09:48:01.625 309 12433.45 107.97 54480.25 88888.00 2015-11-05 09:48:01.750 309 12433.42 107.95 54480.25 88888.00 2015-11-05 09:48:01.875 309 12433.45 107.95 54480.28 88888.00 2015-11-05 09:48:02.000 309 12433.50 107.97 54480.28 88888.00 2015-11-05 09:48:02.125 309 12433.50 108.00 54480.30 88888.00 2015-11-05 09:48:02.250 309 12433.40 107.97 54480.30 88888.00 2015-11-05 09:48:02.375 309 12433.42 107.97 54480.28 88888.00 2015-11-05 09:48:02.500 309 12433.38 107.97 54480.30 88888.00 2015-11-05 09:48:02.625 309 12433.33 108.00 54480.32 88888.00 2015-11-05 09:48:02.750 309 12433.27 108.00 54480.35 88888.00 2015-11-05 09:48:02.875 309 12433.23 107.97 54480.35 88888.00 2015-11-05 09:48:03.000 309 12433.27 107.97 54480.32 88888.00 2015-11-05 09:48:03.125 309 12433.25 107.97 54480.35 88888.00 2015-11-05 09:48:03.250 309 12433.23 107.97 54480.38 88888.00 2015-11-05 09:48:03.375 309 12433.27 107.97 54480.38 88888.00 2015-11-05 09:48:03.500 309 12433.35 107.97 54480.35 88888.00 2015-11-05 09:48:03.625 309 12433.35 107.95 54480.35 88888.00 2015-11-05 09:48:03.750 309 12433.40 107.95 54480.32 88888.00 2015-11-05 09:48:03.875 309 12433.33 107.92 54480.35 88888.00 2015-11-05 09:48:04.000 309 12433.20 107.90 54480.35 88888.00 2015-11-05 09:48:04.125 309 12433.17 107.88 54480.35 88888.00 2015-11-05 09:48:04.250 309 12433.17 107.88 54480.38 88888.00 2015-11-05 09:48:04.375 309 12433.17 107.90 54480.38 88888.00 2015-11-05 09:48:04.500 309 12433.10 107.88 54480.40 88888.00 2015-11-05 09:48:04.625 309 12433.10 107.83 54480.40 88888.00 2015-11-05 09:48:04.750 309 12433.10 107.85 54480.43 88888.00 2015-11-05 09:48:04.875 309 12433.10 107.88 54480.43 88888.00 2015-11-05 09:48:05.000 309 12433.00 107.85 54480.43 88888.00 2015-11-05 09:48:05.125 309 12432.92 107.80 54480.45 88888.00 2015-11-05 09:48:05.250 309 12432.95 107.72 54480.45 88888.00 2015-11-05 09:48:05.375 309 12432.98 107.70 54480.45 88888.00 2015-11-05 09:48:05.500 309 12432.95 107.70 54480.45 88888.00 2015-11-05 09:48:05.625 309 12432.98 107.67 54480.45 88888.00 2015-11-05 09:48:05.750 309 12432.98 107.65 54480.47 88888.00 2015-11-05 09:48:05.875 309 12432.98 107.65 54480.45 88888.00 2015-11-05 09:48:06.000 309 12432.88 107.65 54480.47 88888.00 2015-11-05 09:48:06.125 309 12432.80 107.65 54480.47 88888.00 2015-11-05 09:48:06.250 309 12432.77 107.58 54480.50 88888.00 2015-11-05 09:48:06.375 309 12432.75 107.58 54480.50 88888.00 2015-11-05 09:48:06.500 309 12432.75 107.58 54480.50 88888.00 2015-11-05 09:48:06.625 309 12432.75 107.55 54480.50 88888.00 2015-11-05 09:48:06.750 309 12432.70 107.53 54480.53 88888.00 2015-11-05 09:48:06.875 309 12432.62 107.45 54480.50 88888.00 2015-11-05 09:48:07.000 309 12432.52 107.45 54480.55 88888.00 2015-11-05 09:48:07.125 309 12432.50 107.40 54480.55 88888.00 2015-11-05 09:48:07.250 309 12432.45 107.33 54480.50 88888.00 2015-11-05 09:48:07.375 309 12432.45 107.33 54480.50 88888.00 2015-11-05 09:48:07.500 309 12432.45 107.33 54480.50 88888.00 2015-11-05 09:48:07.625 309 12432.40 107.33 54480.53 88888.00 2015-11-05 09:48:07.750 309 12432.30 107.30 54480.55 88888.00 2015-11-05 09:48:07.875 309 12432.25 107.30 54480.55 88888.00 2015-11-05 09:48:08.000 309 12432.25 107.30 54480.55 88888.00 2015-11-05 09:48:08.125 309 12432.27 107.28 54480.60 88888.00 2015-11-05 09:48:08.250 309 12432.25 107.28 54480.62 88888.00 2015-11-05 09:48:08.375 309 12432.23 107.28 54480.60 88888.00 2015-11-05 09:48:08.500 309 12432.15 107.20 54480.60 88888.00 2015-11-05 09:48:08.625 309 12432.08 107.17 54480.60 88888.00 2015-11-05 09:48:08.750 309 12432.05 107.17 54480.60 88888.00 2015-11-05 09:48:08.875 309 12432.05 107.15 54480.65 88888.00 2015-11-05 09:48:09.000 309 12432.02 107.12 54480.62 88888.00 2015-11-05 09:48:09.125 309 12431.92 107.12 54480.65 88888.00 2015-11-05 09:48:09.250 309 12431.95 107.15 54480.70 88888.00 2015-11-05 09:48:09.375 309 12431.98 107.15 54480.68 88888.00 2015-11-05 09:48:09.500 309 12431.95 107.12 54480.68 88888.00 2015-11-05 09:48:09.625 309 12431.85 107.12 54480.70 88888.00 2015-11-05 09:48:09.750 309 12431.80 107.10 54480.70 88888.00 2015-11-05 09:48:09.875 309 12431.80 107.08 54480.70 88888.00 2015-11-05 09:48:10.000 309 12431.77 107.05 54480.68 88888.00 2015-11-05 09:48:10.125 309 12431.73 107.03 54480.70 88888.00 2015-11-05 09:48:10.250 309 12431.70 107.00 54480.70 88888.00 2015-11-05 09:48:10.375 309 12431.73 107.00 54480.72 88888.00 2015-11-05 09:48:10.500 309 12431.65 106.95 54480.72 88888.00 2015-11-05 09:48:10.625 309 12431.60 106.95 54480.72 88888.00 2015-11-05 09:48:10.750 309 12431.60 106.90 54480.72 88888.00 2015-11-05 09:48:10.875 309 12431.60 106.85 54480.72 88888.00 2015-11-05 09:48:11.000 309 12431.60 106.85 54480.75 88888.00 2015-11-05 09:48:11.125 309 12431.58 106.80 54480.78 88888.00 2015-11-05 09:48:11.250 309 12431.50 106.78 54480.78 88888.00 2015-11-05 09:48:11.375 309 12431.55 106.72 54480.78 88888.00 2015-11-05 09:48:11.500 309 12431.50 106.67 54480.78 88888.00 2015-11-05 09:48:11.625 309 12431.48 106.67 54480.78 88888.00 2015-11-05 09:48:11.750 309 12431.45 106.65 54480.80 88888.00 2015-11-05 09:48:11.875 309 12431.38 106.67 54480.80 88888.00 2015-11-05 09:48:12.000 309 12431.30 106.62 54480.80 88888.00 2015-11-05 09:48:12.125 309 12431.33 106.60 54480.80 88888.00 2015-11-05 09:48:12.250 309 12431.30 106.60 54480.78 88888.00 2015-11-05 09:48:12.375 309 12431.27 106.60 54480.78 88888.00 2015-11-05 09:48:12.500 309 12431.25 106.60 54480.80 88888.00 2015-11-05 09:48:12.625 309 12431.25 106.58 54480.80 88888.00 2015-11-05 09:48:12.750 309 12431.17 106.55 54480.80 88888.00 2015-11-05 09:48:12.875 309 12431.17 106.53 54480.82 88888.00 2015-11-05 09:48:13.000 309 12431.20 106.50 54480.82 88888.00 2015-11-05 09:48:13.125 309 12431.20 106.50 54480.82 88888.00 2015-11-05 09:48:13.250 309 12431.15 106.45 54480.88 88888.00 2015-11-05 09:48:13.375 309 12431.12 106.45 54480.85 88888.00 2015-11-05 09:48:13.500 309 12431.12 106.45 54480.88 88888.00 2015-11-05 09:48:13.625 309 12431.12 106.47 54480.88 88888.00 2015-11-05 09:48:13.750 309 12431.12 106.50 54480.88 88888.00 2015-11-05 09:48:13.875 309 12431.15 106.50 54480.88 88888.00 2015-11-05 09:48:14.000 309 12431.17 106.47 54480.88 88888.00 2015-11-05 09:48:14.125 309 12431.20 106.47 54480.88 88888.00 2015-11-05 09:48:14.250 309 12431.20 106.47 54480.88 88888.00 2015-11-05 09:48:14.375 309 12431.20 106.42 54480.85 88888.00 2015-11-05 09:48:14.500 309 12431.17 106.42 54480.85 88888.00 2015-11-05 09:48:14.625 309 12431.12 106.42 54480.85 88888.00 2015-11-05 09:48:14.750 309 12431.10 106.42 54480.82 88888.00 2015-11-05 09:48:14.875 309 12431.05 106.42 54480.85 88888.00 2015-11-05 09:48:15.000 309 12431.08 106.42 54480.85 88888.00 2015-11-05 09:48:15.125 309 12431.15 106.42 54480.82 88888.00 2015-11-05 09:48:15.250 309 12431.15 106.42 54480.85 88888.00 2015-11-05 09:48:15.375 309 12431.15 106.45 54480.82 88888.00 2015-11-05 09:48:15.500 309 12431.10 106.42 54480.85 88888.00 2015-11-05 09:48:15.625 309 12431.15 106.42 54480.85 88888.00 2015-11-05 09:48:15.750 309 12431.20 106.45 54480.85 88888.00 2015-11-05 09:48:15.875 309 12431.15 106.40 54480.82 88888.00 2015-11-05 09:48:16.000 309 12431.15 106.40 54480.82 88888.00 2015-11-05 09:48:16.125 309 12431.12 106.40 54480.85 88888.00 2015-11-05 09:48:16.250 309 12431.12 106.38 54480.88 88888.00 2015-11-05 09:48:16.375 309 12431.15 106.42 54480.85 88888.00 2015-11-05 09:48:16.500 309 12431.15 106.45 54480.88 88888.00 2015-11-05 09:48:16.625 309 12431.10 106.47 54480.88 88888.00 2015-11-05 09:48:16.750 309 12431.05 106.45 54480.90 88888.00 2015-11-05 09:48:16.875 309 12431.05 106.45 54480.88 88888.00 2015-11-05 09:48:17.000 309 12431.10 106.47 54480.88 88888.00 2015-11-05 09:48:17.125 309 12431.12 106.50 54480.88 88888.00 2015-11-05 09:48:17.250 309 12431.08 106.50 54480.88 88888.00 2015-11-05 09:48:17.375 309 12431.10 106.55 54480.85 88888.00 2015-11-05 09:48:17.500 309 12431.05 106.50 54480.85 88888.00 2015-11-05 09:48:17.625 309 12431.05 106.50 54480.88 88888.00 2015-11-05 09:48:17.750 309 12431.05 106.50 54480.85 88888.00 2015-11-05 09:48:17.875 309 12431.05 106.53 54480.85 88888.00 2015-11-05 09:48:18.000 309 12430.98 106.53 54480.88 88888.00 2015-11-05 09:48:18.125 309 12430.88 106.55 54480.88 88888.00 2015-11-05 09:48:18.250 309 12430.85 106.53 54480.85 88888.00 2015-11-05 09:48:18.375 309 12430.85 106.55 54480.88 88888.00 2015-11-05 09:48:18.500 309 12430.80 106.58 54480.88 88888.00 2015-11-05 09:48:18.625 309 12430.83 106.58 54480.88 88888.00 2015-11-05 09:48:18.750 309 12430.83 106.60 54480.90 88888.00 2015-11-05 09:48:18.875 309 12430.75 106.62 54480.93 88888.00 2015-11-05 09:48:19.000 309 12430.70 106.60 54480.90 88888.00 2015-11-05 09:48:19.125 309 12430.67 106.58 54480.90 88888.00 2015-11-05 09:48:19.250 309 12430.58 106.55 54480.90 88888.00 2015-11-05 09:48:19.375 309 12430.52 106.58 54480.90 88888.00 2015-11-05 09:48:19.500 309 12430.45 106.60 54480.90 88888.00 2015-11-05 09:48:19.625 309 12430.42 106.60 54480.90 88888.00 2015-11-05 09:48:19.750 309 12430.40 106.60 54480.93 88888.00 2015-11-05 09:48:19.875 309 12430.38 106.58 54480.97 88888.00 2015-11-05 09:48:20.000 309 12430.35 106.55 54480.95 88888.00 2015-11-05 09:48:20.125 309 12430.33 106.53 54480.93 88888.00 2015-11-05 09:48:20.250 309 12430.23 106.50 54480.95 88888.00 2015-11-05 09:48:20.375 309 12430.25 106.47 54480.95 88888.00 2015-11-05 09:48:20.500 309 12430.23 106.45 54480.95 88888.00 2015-11-05 09:48:20.625 309 12430.20 106.45 54480.97 88888.00 2015-11-05 09:48:20.750 309 12430.20 106.42 54480.97 88888.00 2015-11-05 09:48:20.875 309 12430.15 106.38 54480.97 88888.00 2015-11-05 09:48:21.000 309 12430.12 106.35 54480.95 88888.00 2015-11-05 09:48:21.125 309 12430.10 106.35 54480.97 88888.00 2015-11-05 09:48:21.250 309 12430.05 106.30 54480.97 88888.00 2015-11-05 09:48:21.375 309 12430.05 106.28 54480.95 88888.00 2015-11-05 09:48:21.500 309 12430.10 106.20 54480.97 88888.00 2015-11-05 09:48:21.625 309 12430.12 106.20 54480.95 88888.00 2015-11-05 09:48:21.750 309 12430.10 106.20 54480.95 88888.00 2015-11-05 09:48:21.875 309 12430.08 106.15 54480.93 88888.00 2015-11-05 09:48:22.000 309 12430.10 106.12 54480.95 88888.00 2015-11-05 09:48:22.125 309 12430.15 106.10 54481.00 88888.00 2015-11-05 09:48:22.250 309 12430.12 106.03 54480.97 88888.00 2015-11-05 09:48:22.375 309 12430.17 106.05 54481.00 88888.00 2015-11-05 09:48:22.500 309 12430.17 106.03 54480.97 88888.00 2015-11-05 09:48:22.625 309 12430.12 106.03 54480.97 88888.00 2015-11-05 09:48:22.750 309 12430.17 106.00 54481.00 88888.00 2015-11-05 09:48:22.875 309 12430.20 106.00 54481.00 88888.00 2015-11-05 09:48:23.000 309 12430.15 105.97 54480.97 88888.00 2015-11-05 09:48:23.125 309 12430.15 105.95 54481.00 88888.00 2015-11-05 09:48:23.250 309 12430.20 105.85 54481.00 88888.00 2015-11-05 09:48:23.375 309 12430.17 105.83 54480.97 88888.00 2015-11-05 09:48:23.500 309 12430.20 105.80 54480.97 88888.00 2015-11-05 09:48:23.625 309 12430.23 105.83 54480.97 88888.00 2015-11-05 09:48:23.750 309 12430.23 105.80 54480.97 88888.00 2015-11-05 09:48:23.875 309 12430.23 105.78 54481.00 88888.00 2015-11-05 09:48:24.000 309 12430.25 105.70 54481.00 88888.00 2015-11-05 09:48:24.125 309 12430.25 105.72 54481.00 88888.00 2015-11-05 09:48:24.250 309 12430.27 105.70 54481.00 88888.00 2015-11-05 09:48:24.375 309 12430.35 105.70 54481.00 88888.00 2015-11-05 09:48:24.500 309 12430.42 105.65 54481.00 88888.00 2015-11-05 09:48:24.625 309 12430.45 105.65 54481.00 88888.00 2015-11-05 09:48:24.750 309 12430.48 105.62 54480.97 88888.00 2015-11-05 09:48:24.875 309 12430.48 105.62 54480.97 88888.00 2015-11-05 09:48:25.000 309 12430.45 105.62 54480.95 88888.00 2015-11-05 09:48:25.125 309 12430.42 105.62 54481.00 88888.00 2015-11-05 09:48:25.250 309 12430.45 105.60 54480.97 88888.00 2015-11-05 09:48:25.375 309 12430.52 105.60 54480.97 88888.00 2015-11-05 09:48:25.500 309 12430.55 105.60 54480.97 88888.00 2015-11-05 09:48:25.625 309 12430.58 105.62 54480.95 88888.00 2015-11-05 09:48:25.750 309 12430.55 105.60 54480.95 88888.00 2015-11-05 09:48:25.875 309 12430.55 105.62 54480.95 88888.00 2015-11-05 09:48:26.000 309 12430.58 105.62 54480.95 88888.00 2015-11-05 09:48:26.125 309 12430.65 105.60 54480.95 88888.00 2015-11-05 09:48:26.250 309 12430.65 105.55 54480.93 88888.00 2015-11-05 09:48:26.375 309 12430.67 105.55 54480.93 88888.00 2015-11-05 09:48:26.500 309 12430.73 105.58 54480.95 88888.00 2015-11-05 09:48:26.625 309 12430.75 105.55 54480.95 88888.00 2015-11-05 09:48:26.750 309 12430.73 105.55 54480.95 88888.00 2015-11-05 09:48:26.875 309 12430.73 105.53 54480.95 88888.00 2015-11-05 09:48:27.000 309 12430.80 105.53 54480.93 88888.00 2015-11-05 09:48:27.125 309 12430.83 105.53 54480.90 88888.00 2015-11-05 09:48:27.250 309 12430.80 105.47 54480.93 88888.00 2015-11-05 09:48:27.375 309 12430.83 105.50 54480.93 88888.00 2015-11-05 09:48:27.500 309 12430.80 105.50 54480.95 88888.00 2015-11-05 09:48:27.625 309 12430.80 105.50 54480.95 88888.00 2015-11-05 09:48:27.750 309 12430.80 105.47 54480.95 88888.00 2015-11-05 09:48:27.875 309 12430.83 105.42 54480.93 88888.00 2015-11-05 09:48:28.000 309 12430.85 105.45 54480.93 88888.00 2015-11-05 09:48:28.125 309 12430.88 105.47 54480.93 88888.00 2015-11-05 09:48:28.250 309 12430.83 105.47 54480.95 88888.00 2015-11-05 09:48:28.375 309 12430.83 105.47 54480.95 88888.00 2015-11-05 09:48:28.500 309 12430.85 105.42 54480.93 88888.00 2015-11-05 09:48:28.625 309 12430.90 105.42 54480.88 88888.00 2015-11-05 09:48:28.750 309 12430.90 105.42 54480.90 88888.00 2015-11-05 09:48:28.875 309 12430.88 105.47 54480.90 88888.00 2015-11-05 09:48:29.000 309 12430.90 105.42 54480.88 88888.00 2015-11-05 09:48:29.125 309 12430.95 105.45 54480.88 88888.00 2015-11-05 09:48:29.250 309 12430.95 105.42 54480.90 88888.00 2015-11-05 09:48:29.375 309 12430.92 105.42 54480.90 88888.00 2015-11-05 09:48:29.500 309 12430.95 105.42 54480.90 88888.00 2015-11-05 09:48:29.625 309 12431.02 105.45 54480.88 88888.00 2015-11-05 09:48:29.750 309 12431.02 105.47 54480.88 88888.00 2015-11-05 09:48:29.875 309 12431.05 105.47 54480.90 88888.00 2015-11-05 09:48:30.000 309 12431.05 105.47 54480.90 88888.00 2015-11-05 09:48:30.125 309 12431.08 105.47 54480.90 88888.00 2015-11-05 09:48:30.250 309 12431.08 105.50 54480.93 88888.00 2015-11-05 09:48:30.375 309 12431.12 105.47 54480.88 88888.00 2015-11-05 09:48:30.500 309 12431.15 105.47 54480.88 88888.00 2015-11-05 09:48:30.625 309 12431.17 105.50 54480.88 88888.00 2015-11-05 09:48:30.750 309 12431.15 105.53 54480.88 88888.00 2015-11-05 09:48:30.875 309 12431.12 105.53 54480.88 88888.00 2015-11-05 09:48:31.000 309 12431.15 105.53 54480.88 88888.00 2015-11-05 09:48:31.125 309 12431.17 105.53 54480.90 88888.00 2015-11-05 09:48:31.250 309 12431.12 105.50 54480.85 88888.00 2015-11-05 09:48:31.375 309 12431.10 105.47 54480.88 88888.00 2015-11-05 09:48:31.500 309 12431.05 105.47 54480.85 88888.00 2015-11-05 09:48:31.625 309 12431.08 105.50 54480.88 88888.00 2015-11-05 09:48:31.750 309 12431.02 105.47 54480.88 88888.00 2015-11-05 09:48:31.875 309 12430.98 105.45 54480.85 88888.00 2015-11-05 09:48:32.000 309 12431.00 105.47 54480.85 88888.00 2015-11-05 09:48:32.125 309 12431.12 105.47 54480.88 88888.00 2015-11-05 09:48:32.250 309 12431.12 105.45 54480.85 88888.00 2015-11-05 09:48:32.375 309 12431.10 105.45 54480.88 88888.00 2015-11-05 09:48:32.500 309 12431.08 105.42 54480.88 88888.00 2015-11-05 09:48:32.625 309 12431.08 105.45 54480.88 88888.00 2015-11-05 09:48:32.750 309 12431.12 105.45 54480.88 88888.00 2015-11-05 09:48:32.875 309 12431.12 105.42 54480.85 88888.00 2015-11-05 09:48:33.000 309 12431.05 105.40 54480.82 88888.00 2015-11-05 09:48:33.125 309 12431.02 105.35 54480.85 88888.00 2015-11-05 09:48:33.250 309 12431.02 105.30 54480.85 88888.00 2015-11-05 09:48:33.375 309 12431.10 105.33 54480.85 88888.00 2015-11-05 09:48:33.500 309 12431.08 105.33 54480.85 88888.00 2015-11-05 09:48:33.625 309 12431.05 105.30 54480.85 88888.00 2015-11-05 09:48:33.750 309 12430.98 105.30 54480.88 88888.00 2015-11-05 09:48:33.875 309 12430.95 105.28 54480.88 88888.00 2015-11-05 09:48:34.000 309 12430.92 105.25 54480.85 88888.00 2015-11-05 09:48:34.125 309 12430.88 105.25 54480.88 88888.00 2015-11-05 09:48:34.250 309 12430.95 105.28 54480.88 88888.00 2015-11-05 09:48:34.375 309 12431.02 105.25 54480.85 88888.00 2015-11-05 09:48:34.500 309 12431.00 105.28 54480.85 88888.00 2015-11-05 09:48:34.625 309 12431.00 105.25 54480.85 88888.00 2015-11-05 09:48:34.750 309 12431.02 105.25 54480.88 88888.00 2015-11-05 09:48:34.875 309 12430.98 105.22 54480.88 88888.00 2015-11-05 09:48:35.000 309 12430.88 105.22 54480.90 88888.00 2015-11-05 09:48:35.125 309 12430.85 105.22 54480.93 88888.00 2015-11-05 09:48:35.250 309 12430.83 105.17 54480.90 88888.00 2015-11-05 09:48:35.375 309 12430.83 105.15 54480.88 88888.00 2015-11-05 09:48:35.500 309 12430.85 105.15 54480.90 88888.00 2015-11-05 09:48:35.625 309 12430.80 105.15 54480.90 88888.00 2015-11-05 09:48:35.750 309 12430.73 105.15 54480.90 88888.00 2015-11-05 09:48:35.875 309 12430.70 105.17 54480.93 88888.00 2015-11-05 09:48:36.000 309 12430.62 105.15 54480.93 88888.00 2015-11-05 09:48:36.125 309 12430.65 105.12 54480.97 88888.00 2015-11-05 09:48:36.250 309 12430.67 105.10 54480.95 88888.00 2015-11-05 09:48:36.375 309 12430.70 105.10 54480.93 88888.00 2015-11-05 09:48:36.500 309 12430.70 105.10 54480.90 88888.00 2015-11-05 09:48:36.625 309 12430.67 105.05 54480.93 88888.00 2015-11-05 09:48:36.750 309 12430.67 105.08 54480.93 88888.00 2015-11-05 09:48:36.875 309 12430.67 105.05 54480.93 88888.00 2015-11-05 09:48:37.000 309 12430.62 105.08 54480.93 88888.00 2015-11-05 09:48:37.125 309 12430.67 105.08 54480.95 88888.00 2015-11-05 09:48:37.250 309 12430.60 105.05 54480.93 88888.00 2015-11-05 09:48:37.375 309 12430.62 105.03 54480.93 88888.00 2015-11-05 09:48:37.500 309 12430.55 105.05 54480.90 88888.00 2015-11-05 09:48:37.625 309 12430.55 105.05 54480.93 88888.00 2015-11-05 09:48:37.750 309 12430.52 105.08 54480.95 88888.00 2015-11-05 09:48:37.875 309 12430.55 105.08 54480.97 88888.00 2015-11-05 09:48:38.000 309 12430.50 105.08 54480.93 88888.00 2015-11-05 09:48:38.125 309 12430.60 105.05 54480.93 88888.00 2015-11-05 09:48:38.250 309 12430.62 105.08 54480.93 88888.00 2015-11-05 09:48:38.375 309 12430.62 105.12 54480.93 88888.00 2015-11-05 09:48:38.500 309 12430.60 105.15 54480.95 88888.00 2015-11-05 09:48:38.625 309 12430.55 105.12 54480.95 88888.00 2015-11-05 09:48:38.750 309 12430.55 105.10 54480.93 88888.00 2015-11-05 09:48:38.875 309 12430.62 105.08 54480.93 88888.00 2015-11-05 09:48:39.000 309 12430.67 105.05 54480.90 88888.00 2015-11-05 09:48:39.125 309 12430.62 105.05 54480.93 88888.00 2015-11-05 09:48:39.250 309 12430.65 105.05 54480.93 88888.00 2015-11-05 09:48:39.375 309 12430.70 105.08 54480.90 88888.00 2015-11-05 09:48:39.500 309 12430.75 105.08 54480.93 88888.00 2015-11-05 09:48:39.625 309 12430.73 105.05 54480.93 88888.00 2015-11-05 09:48:39.750 309 12430.73 105.10 54480.93 88888.00 2015-11-05 09:48:39.875 309 12430.75 105.12 54480.90 88888.00 2015-11-05 09:48:40.000 309 12430.75 105.15 54480.90 88888.00 2015-11-05 09:48:40.125 309 12430.73 105.15 54480.90 88888.00 2015-11-05 09:48:40.250 309 12430.75 105.12 54480.90 88888.00 2015-11-05 09:48:40.375 309 12430.77 105.17 54480.90 88888.00 2015-11-05 09:48:40.500 309 12430.80 105.15 54480.90 88888.00 2015-11-05 09:48:40.625 309 12430.83 105.15 54480.88 88888.00 2015-11-05 09:48:40.750 309 12430.75 105.17 54480.88 88888.00 2015-11-05 09:48:40.875 309 12430.70 105.17 54480.88 88888.00 2015-11-05 09:48:41.000 309 12430.77 105.20 54480.90 88888.00 2015-11-05 09:48:41.125 309 12430.77 105.25 54480.90 88888.00 2015-11-05 09:48:41.250 309 12430.75 105.25 54480.88 88888.00 2015-11-05 09:48:41.375 309 12430.70 105.22 54480.85 88888.00 2015-11-05 09:48:41.500 309 12430.70 105.25 54480.88 88888.00 2015-11-05 09:48:41.625 309 12430.75 105.28 54480.88 88888.00 2015-11-05 09:48:41.750 309 12430.80 105.30 54480.90 88888.00 2015-11-05 09:48:41.875 309 12430.83 105.25 54480.90 88888.00 2015-11-05 09:48:42.000 309 12430.75 105.25 54480.88 88888.00 2015-11-05 09:48:42.125 309 12430.73 105.22 54480.88 88888.00 2015-11-05 09:48:42.250 309 12430.67 105.25 54480.88 88888.00 2015-11-05 09:48:42.375 309 12430.73 105.25 54480.88 88888.00 2015-11-05 09:48:42.500 309 12430.75 105.22 54480.82 88888.00 2015-11-05 09:48:42.625 309 12430.75 105.17 54480.82 88888.00 2015-11-05 09:48:42.750 309 12430.73 105.15 54480.82 88888.00 2015-11-05 09:48:42.875 309 12430.62 105.12 54480.82 88888.00 2015-11-05 09:48:43.000 309 12430.62 105.15 54480.82 88888.00 2015-11-05 09:48:43.125 309 12430.70 105.15 54480.85 88888.00 2015-11-05 09:48:43.250 309 12430.70 105.15 54480.82 88888.00 2015-11-05 09:48:43.375 309 12430.73 105.12 54480.82 88888.00 2015-11-05 09:48:43.500 309 12430.75 105.12 54480.82 88888.00 2015-11-05 09:48:43.625 309 12430.77 105.10 54480.85 88888.00 2015-11-05 09:48:43.750 309 12430.77 105.08 54480.82 88888.00 2015-11-05 09:48:43.875 309 12430.67 105.05 54480.82 88888.00 2015-11-05 09:48:44.000 309 12430.65 105.05 54480.80 88888.00 2015-11-05 09:48:44.125 309 12430.65 105.05 54480.80 88888.00 2015-11-05 09:48:44.250 309 12430.62 105.03 54480.80 88888.00 2015-11-05 09:48:44.375 309 12430.65 105.00 54480.80 88888.00 2015-11-05 09:48:44.500 309 12430.60 105.03 54480.82 88888.00 2015-11-05 09:48:44.625 309 12430.62 105.00 54480.80 88888.00 2015-11-05 09:48:44.750 309 12430.67 105.03 54480.80 88888.00 2015-11-05 09:48:44.875 309 12430.67 105.00 54480.82 88888.00 2015-11-05 09:48:45.000 309 12430.62 104.97 54480.80 88888.00 2015-11-05 09:48:45.125 309 12430.62 105.00 54480.78 88888.00 2015-11-05 09:48:45.250 309 12430.65 104.95 54480.78 88888.00 2015-11-05 09:48:45.375 309 12430.65 104.95 54480.75 88888.00 2015-11-05 09:48:45.500 309 12430.65 104.92 54480.78 88888.00 2015-11-05 09:48:45.625 309 12430.60 104.95 54480.78 88888.00 2015-11-05 09:48:45.750 309 12430.65 104.95 54480.80 88888.00 2015-11-05 09:48:45.875 309 12430.65 104.92 54480.78 88888.00 2015-11-05 09:48:46.000 309 12430.65 104.88 54480.75 88888.00 2015-11-05 09:48:46.125 309 12430.70 104.90 54480.78 88888.00 2015-11-05 09:48:46.250 309 12430.62 104.88 54480.75 88888.00 2015-11-05 09:48:46.375 309 12430.58 104.88 54480.75 88888.00 2015-11-05 09:48:46.500 309 12430.50 104.88 54480.72 88888.00 2015-11-05 09:48:46.625 309 12430.48 104.85 54480.72 88888.00 2015-11-05 09:48:46.750 309 12430.50 104.85 54480.72 88888.00 2015-11-05 09:48:46.875 309 12430.52 104.83 54480.70 88888.00 2015-11-05 09:48:47.000 309 12430.55 104.83 54480.70 88888.00 2015-11-05 09:48:47.125 309 12430.48 104.80 54480.72 88888.00 2015-11-05 09:48:47.250 309 12430.50 104.75 54480.75 88888.00 2015-11-05 09:48:47.375 309 12430.52 104.78 54480.75 88888.00 2015-11-05 09:48:47.500 309 12430.48 104.78 54480.75 88888.00 2015-11-05 09:48:47.625 309 12430.45 104.78 54480.75 88888.00 2015-11-05 09:48:47.750 309 12430.45 104.78 54480.78 88888.00 2015-11-05 09:48:47.875 309 12430.48 104.78 54480.78 88888.00 2015-11-05 09:48:48.000 309 12430.50 104.78 54480.75 88888.00 2015-11-05 09:48:48.125 309 12430.45 104.72 54480.75 88888.00 2015-11-05 09:48:48.250 309 12430.40 104.70 54480.75 88888.00 2015-11-05 09:48:48.375 309 12430.45 104.72 54480.75 88888.00 2015-11-05 09:48:48.500 309 12430.42 104.75 54480.75 88888.00 2015-11-05 09:48:48.625 309 12430.42 104.72 54480.72 88888.00 2015-11-05 09:48:48.750 309 12430.48 104.70 54480.72 88888.00 2015-11-05 09:48:48.875 309 12430.48 104.70 54480.72 88888.00 2015-11-05 09:48:49.000 309 12430.48 104.70 54480.72 88888.00 2015-11-05 09:48:49.125 309 12430.48 104.70 54480.75 88888.00 2015-11-05 09:48:49.250 309 12430.55 104.67 54480.72 88888.00 2015-11-05 09:48:49.375 309 12430.58 104.67 54480.70 88888.00 2015-11-05 09:48:49.500 309 12430.50 104.62 54480.70 88888.00 2015-11-05 09:48:49.625 309 12430.42 104.65 54480.70 88888.00 2015-11-05 09:48:49.750 309 12430.42 104.62 54480.70 88888.00 2015-11-05 09:48:49.875 309 12430.42 104.62 54480.70 88888.00 2015-11-05 09:48:50.000 309 12430.42 104.62 54480.70 88888.00 2015-11-05 09:48:50.125 309 12430.45 104.62 54480.72 88888.00 2015-11-05 09:48:50.250 309 12430.42 104.65 54480.72 88888.00 2015-11-05 09:48:50.375 309 12430.38 104.62 54480.70 88888.00 2015-11-05 09:48:50.500 309 12430.38 104.60 54480.70 88888.00 2015-11-05 09:48:50.625 309 12430.40 104.60 54480.70 88888.00 2015-11-05 09:48:50.750 309 12430.40 104.58 54480.72 88888.00 2015-11-05 09:48:50.875 309 12430.40 104.58 54480.72 88888.00 2015-11-05 09:48:51.000 309 12430.35 104.55 54480.72 88888.00 2015-11-05 09:48:51.125 309 12430.40 104.53 54480.70 88888.00 2015-11-05 09:48:51.250 309 12430.40 104.50 54480.72 88888.00 2015-11-05 09:48:51.375 309 12430.40 104.47 54480.70 88888.00 2015-11-05 09:48:51.500 309 12430.38 104.45 54480.72 88888.00 2015-11-05 09:48:51.625 309 12430.38 104.40 54480.72 88888.00 2015-11-05 09:48:51.750 309 12430.40 104.40 54480.72 88888.00 2015-11-05 09:48:51.875 309 12430.35 104.35 54480.75 88888.00 2015-11-05 09:48:52.000 309 12430.33 104.30 54480.75 88888.00 2015-11-05 09:48:52.125 309 12430.33 104.30 54480.75 88888.00 2015-11-05 09:48:52.250 309 12430.27 104.28 54480.75 88888.00 2015-11-05 09:48:52.375 309 12430.30 104.25 54480.72 88888.00 2015-11-05 09:48:52.500 309 12430.27 104.20 54480.72 88888.00 2015-11-05 09:48:52.625 309 12430.25 104.15 54480.72 88888.00 2015-11-05 09:48:52.750 309 12430.25 104.12 54480.72 88888.00 2015-11-05 09:48:52.875 309 12430.23 104.10 54480.72 88888.00 2015-11-05 09:48:53.000 309 12430.20 104.05 54480.70 88888.00 2015-11-05 09:48:53.125 309 12430.15 104.03 54480.70 88888.00 2015-11-05 09:48:53.250 309 12430.15 103.95 54480.70 88888.00 2015-11-05 09:48:53.375 309 12430.17 103.95 54480.72 88888.00 2015-11-05 09:48:53.500 309 12430.15 103.95 54480.70 88888.00 2015-11-05 09:48:53.625 309 12430.15 103.92 54480.70 88888.00 2015-11-05 09:48:53.750 309 12430.15 103.88 54480.70 88888.00 2015-11-05 09:48:53.875 309 12430.15 103.85 54480.72 88888.00 2015-11-05 09:48:54.000 309 12430.12 103.72 54480.68 88888.00 2015-11-05 09:48:54.125 309 12430.12 103.72 54480.68 88888.00 2015-11-05 09:48:54.250 309 12430.15 103.70 54480.68 88888.00 2015-11-05 09:48:54.375 309 12430.17 103.72 54480.70 88888.00 2015-11-05 09:48:54.500 309 12430.12 103.70 54480.70 88888.00 2015-11-05 09:48:54.625 309 12430.08 103.62 54480.72 88888.00 2015-11-05 09:48:54.750 309 12430.12 103.62 54480.68 88888.00 2015-11-05 09:48:54.875 309 12430.12 103.60 54480.68 88888.00 2015-11-05 09:48:55.000 309 12430.10 103.58 54480.68 88888.00 2015-11-05 09:48:55.125 309 12430.10 103.58 54480.68 88888.00 2015-11-05 09:48:55.250 309 12430.05 103.58 54480.68 88888.00 2015-11-05 09:48:55.375 309 12430.00 103.58 54480.65 88888.00 2015-11-05 09:48:55.500 309 12429.92 103.55 54480.68 88888.00 2015-11-05 09:48:55.625 309 12429.95 103.58 54480.68 88888.00 2015-11-05 09:48:55.750 309 12429.92 103.62 54480.70 88888.00 2015-11-05 09:48:55.875 309 12429.95 103.62 54480.68 88888.00 2015-11-05 09:48:56.000 309 12429.92 103.60 54480.62 88888.00 2015-11-05 09:48:56.125 309 12429.92 103.60 54480.68 88888.00 2015-11-05 09:48:56.250 309 12429.85 103.60 54480.68 88888.00 2015-11-05 09:48:56.375 309 12429.77 103.60 54480.65 88888.00 2015-11-05 09:48:56.500 309 12429.73 103.58 54480.65 88888.00 2015-11-05 09:48:56.625 309 12429.75 103.62 54480.65 88888.00 2015-11-05 09:48:56.750 309 12429.75 103.62 54480.68 88888.00 2015-11-05 09:48:56.875 309 12429.67 103.62 54480.65 88888.00 2015-11-05 09:48:57.000 309 12429.62 103.65 54480.65 88888.00 2015-11-05 09:48:57.125 309 12429.55 103.62 54480.65 88888.00 2015-11-05 09:48:57.250 309 12429.48 103.65 54480.68 88888.00 2015-11-05 09:48:57.375 309 12429.42 103.65 54480.65 88888.00 2015-11-05 09:48:57.500 309 12429.38 103.60 54480.62 88888.00 2015-11-05 09:48:57.625 309 12429.35 103.60 54480.65 88888.00 2015-11-05 09:48:57.750 309 12429.35 103.58 54480.62 88888.00 2015-11-05 09:48:57.875 309 12429.27 103.58 54480.65 88888.00 2015-11-05 09:48:58.000 309 12429.23 103.55 54480.62 88888.00 2015-11-05 09:48:58.125 309 12429.20 103.53 54480.62 88888.00 2015-11-05 09:48:58.250 309 12429.23 103.50 54480.60 88888.00 2015-11-05 09:48:58.375 309 12429.20 103.53 54480.62 88888.00 2015-11-05 09:48:58.500 309 12429.12 103.50 54480.62 88888.00 2015-11-05 09:48:58.625 309 12429.10 103.47 54480.62 88888.00 2015-11-05 09:48:58.750 309 12429.10 103.45 54480.60 88888.00 2015-11-05 09:48:58.875 309 12429.08 103.45 54480.57 88888.00 2015-11-05 09:48:59.000 309 12428.98 103.42 54480.57 88888.00 2015-11-05 09:48:59.125 309 12428.98 103.40 54480.60 88888.00 2015-11-05 09:48:59.250 309 12428.98 103.38 54480.60 88888.00 2015-11-05 09:48:59.375 309 12428.98 103.40 54480.60 88888.00 2015-11-05 09:48:59.500 309 12428.98 103.42 54480.60 88888.00 2015-11-05 09:48:59.625 309 12429.05 103.45 54480.57 88888.00 2015-11-05 09:48:59.750 309 12429.05 103.40 54480.57 88888.00 2015-11-05 09:48:59.875 309 12428.95 103.38 54480.57 88888.00 2015-11-05 09:49:00.000 309 12428.95 103.35 54480.55 88888.00 2015-11-05 09:49:00.125 309 12428.92 103.35 54480.57 88888.00 2015-11-05 09:49:00.250 309 12428.85 103.35 54480.57 88888.00 2015-11-05 09:49:00.375 309 12428.85 103.33 54480.55 88888.00 2015-11-05 09:49:00.500 309 12428.88 103.30 54480.53 88888.00 2015-11-05 09:49:00.625 309 12428.85 103.30 54480.55 88888.00 2015-11-05 09:49:00.750 309 12428.85 103.28 54480.55 88888.00 2015-11-05 09:49:00.875 309 12428.88 103.28 54480.57 88888.00 2015-11-05 09:49:01.000 309 12428.88 103.28 54480.53 88888.00 2015-11-05 09:49:01.125 309 12428.88 103.30 54480.53 88888.00 2015-11-05 09:49:01.250 309 12428.85 103.33 54480.53 88888.00 2015-11-05 09:49:01.375 309 12428.77 103.33 54480.55 88888.00 2015-11-05 09:49:01.500 309 12428.75 103.33 54480.55 88888.00 2015-11-05 09:49:01.625 309 12428.75 103.35 54480.53 88888.00 2015-11-05 09:49:01.750 309 12428.73 103.35 54480.50 88888.00 2015-11-05 09:49:01.875 309 12428.75 103.33 54480.47 88888.00 2015-11-05 09:49:02.000 309 12428.73 103.38 54480.47 88888.00 2015-11-05 09:49:02.125 309 12428.67 103.35 54480.47 88888.00 2015-11-05 09:49:02.250 309 12428.67 103.33 54480.50 88888.00 2015-11-05 09:49:02.375 309 12428.67 103.35 54480.50 88888.00 2015-11-05 09:49:02.500 309 12428.60 103.35 54480.50 88888.00 2015-11-05 09:49:02.625 309 12428.55 103.35 54480.45 88888.00 2015-11-05 09:49:02.750 309 12428.52 103.33 54480.45 88888.00 2015-11-05 09:49:02.875 309 12428.48 103.33 54480.45 88888.00 2015-11-05 09:49:03.000 309 12428.50 103.33 54480.45 88888.00 2015-11-05 09:49:03.125 309 12428.48 103.38 54480.47 88888.00 2015-11-05 09:49:03.250 309 12428.40 103.33 54480.45 88888.00 2015-11-05 09:49:03.375 309 12428.38 103.33 54480.45 88888.00 2015-11-05 09:49:03.500 309 12428.30 103.30 54480.45 88888.00 2015-11-05 09:49:03.625 309 12428.20 103.30 54480.45 88888.00 2015-11-05 09:49:03.750 309 12428.23 103.33 54480.45 88888.00 2015-11-05 09:49:03.875 309 12428.27 103.38 54480.45 88888.00 2015-11-05 09:49:04.000 309 12428.27 103.38 54480.45 88888.00 2015-11-05 09:49:04.125 309 12428.20 103.38 54480.45 88888.00 2015-11-05 09:49:04.250 309 12428.15 103.38 54480.45 88888.00 2015-11-05 09:49:04.375 309 12428.10 103.35 54480.45 88888.00 2015-11-05 09:49:04.500 309 12428.05 103.35 54480.43 88888.00 2015-11-05 09:49:04.625 309 12428.05 103.38 54480.43 88888.00 2015-11-05 09:49:04.750 309 12428.00 103.38 54480.43 88888.00 2015-11-05 09:49:04.875 309 12427.88 103.38 54480.45 88888.00 2015-11-05 09:49:05.000 309 12427.85 103.35 54480.43 88888.00 2015-11-05 09:49:05.125 309 12427.83 103.28 54480.45 88888.00 2015-11-05 09:49:05.250 309 12427.73 103.28 54480.45 88888.00 2015-11-05 09:49:05.375 309 12427.65 103.30 54480.45 88888.00 2015-11-05 09:49:05.500 309 12427.65 103.28 54480.45 88888.00 2015-11-05 09:49:05.625 309 12427.60 103.28 54480.45 88888.00 2015-11-05 09:49:05.750 309 12427.52 103.25 54480.47 88888.00 2015-11-05 09:49:05.875 309 12427.45 103.25 54480.47 88888.00 2015-11-05 09:49:06.000 309 12427.42 103.22 54480.47 88888.00 2015-11-05 09:49:06.125 309 12427.35 103.20 54480.47 88888.00 2015-11-05 09:49:06.250 309 12427.25 103.17 54480.45 88888.00 2015-11-05 09:49:06.375 309 12427.27 103.15 54480.43 88888.00 2015-11-05 09:49:06.500 309 12427.30 103.10 54480.40 88888.00 2015-11-05 09:49:06.625 309 12427.23 103.10 54480.43 88888.00 2015-11-05 09:49:06.750 309 12427.15 103.10 54480.43 88888.00 2015-11-05 09:49:06.875 309 12427.12 103.08 54480.45 88888.00 2015-11-05 09:49:07.000 309 12427.08 103.08 54480.45 88888.00 2015-11-05 09:49:07.125 309 12427.00 103.05 54480.45 88888.00 2015-11-05 09:49:07.250 309 12426.92 103.05 54480.47 88888.00 2015-11-05 09:49:07.375 309 12426.90 103.05 54480.45 88888.00 2015-11-05 09:49:07.500 309 12426.80 103.00 54480.43 88888.00 2015-11-05 09:49:07.625 309 12426.83 103.00 54480.40 88888.00 2015-11-05 09:49:07.750 309 12426.80 103.05 54480.43 88888.00 2015-11-05 09:49:07.875 309 12426.80 103.00 54480.43 88888.00 2015-11-05 09:49:08.000 309 12426.75 103.03 54480.45 88888.00 2015-11-05 09:49:08.125 309 12426.73 103.03 54480.47 88888.00 2015-11-05 09:49:08.250 309 12426.73 102.97 54480.45 88888.00 2015-11-05 09:49:08.375 309 12426.70 103.00 54480.45 88888.00 2015-11-05 09:49:08.500 309 12426.70 103.00 54480.43 88888.00 2015-11-05 09:49:08.625 309 12426.73 102.97 54480.43 88888.00 2015-11-05 09:49:08.750 309 12426.75 102.97 54480.47 88888.00 2015-11-05 09:49:08.875 309 12426.73 102.97 54480.45 88888.00 2015-11-05 09:49:09.000 309 12426.65 102.97 54480.45 88888.00 2015-11-05 09:49:09.125 309 12426.60 102.97 54480.40 88888.00 2015-11-05 09:49:09.250 309 12426.58 102.92 54480.43 88888.00 2015-11-05 09:49:09.375 309 12426.58 102.97 54480.43 88888.00 2015-11-05 09:49:09.500 309 12426.65 102.97 54480.43 88888.00 2015-11-05 09:49:09.625 309 12426.67 102.92 54480.45 88888.00 2015-11-05 09:49:09.750 309 12426.67 102.90 54480.45 88888.00 2015-11-05 09:49:09.875 309 12426.65 102.88 54480.40 88888.00 2015-11-05 09:49:10.000 309 12426.55 102.88 54480.40 88888.00 2015-11-05 09:49:10.125 309 12426.52 102.85 54480.40 88888.00 2015-11-05 09:49:10.250 309 12426.55 102.85 54480.38 88888.00 2015-11-05 09:49:10.375 309 12426.55 102.88 54480.38 88888.00 2015-11-05 09:49:10.500 309 12426.52 102.85 54480.38 88888.00 2015-11-05 09:49:10.625 309 12426.48 102.88 54480.40 88888.00 2015-11-05 09:49:10.750 309 12426.50 102.92 54480.38 88888.00 2015-11-05 09:49:10.875 309 12426.50 102.88 54480.35 88888.00 2015-11-05 09:49:11.000 309 12426.52 102.85 54480.35 88888.00 2015-11-05 09:49:11.125 309 12426.50 102.83 54480.35 88888.00 2015-11-05 09:49:11.250 309 12426.50 102.83 54480.38 88888.00 2015-11-05 09:49:11.375 309 12426.55 102.80 54480.38 88888.00 2015-11-05 09:49:11.500 309 12426.55 102.78 54480.35 88888.00 2015-11-05 09:49:11.625 309 12426.62 102.78 54480.38 88888.00 2015-11-05 09:49:11.750 309 12426.58 102.72 54480.38 88888.00 2015-11-05 09:49:11.875 309 12426.52 102.67 54480.35 88888.00 2015-11-05 09:49:12.000 309 12426.52 102.65 54480.32 88888.00 2015-11-05 09:49:12.125 309 12426.58 102.62 54480.32 88888.00 2015-11-05 09:49:12.250 309 12426.62 102.62 54480.38 88888.00 2015-11-05 09:49:12.375 309 12426.67 102.60 54480.38 88888.00 2015-11-05 09:49:12.500 309 12426.67 102.55 54480.35 88888.00 2015-11-05 09:49:12.625 309 12426.58 102.47 54480.32 88888.00 2015-11-05 09:49:12.750 309 12426.58 102.47 54480.32 88888.00 2015-11-05 09:49:12.875 309 12426.58 102.50 54480.35 88888.00 2015-11-05 09:49:13.000 309 12426.60 102.47 54480.35 88888.00 2015-11-05 09:49:13.125 309 12426.67 102.42 54480.32 88888.00 2015-11-05 09:49:13.250 309 12426.70 102.42 54480.35 88888.00 2015-11-05 09:49:13.375 309 12426.65 102.40 54480.35 88888.00 2015-11-05 09:49:13.500 309 12426.60 102.38 54480.32 88888.00 2015-11-05 09:49:13.625 309 12426.62 102.35 54480.32 88888.00 2015-11-05 09:49:13.750 309 12426.73 102.38 54480.32 88888.00 2015-11-05 09:49:13.875 309 12426.77 102.35 54480.32 88888.00 2015-11-05 09:49:14.000 309 12426.83 102.33 54480.32 88888.00 2015-11-05 09:49:14.125 309 12426.80 102.33 54480.32 88888.00 2015-11-05 09:49:14.250 309 12426.80 102.30 54480.32 88888.00 2015-11-05 09:49:14.375 309 12426.88 102.33 54480.32 88888.00 2015-11-05 09:49:14.500 309 12426.90 102.28 54480.30 88888.00 2015-11-05 09:49:14.625 309 12426.88 102.25 54480.32 88888.00 2015-11-05 09:49:14.750 309 12426.88 102.22 54480.32 88888.00 2015-11-05 09:49:14.875 309 12426.92 102.22 54480.30 88888.00 2015-11-05 09:49:15.000 309 12426.92 102.22 54480.28 88888.00 2015-11-05 09:49:15.125 309 12426.88 102.28 54480.28 88888.00 2015-11-05 09:49:15.250 309 12426.88 102.25 54480.28 88888.00 2015-11-05 09:49:15.375 309 12426.90 102.22 54480.28 88888.00 2015-11-05 09:49:15.500 309 12426.90 102.25 54480.28 88888.00 2015-11-05 09:49:15.625 309 12426.98 102.30 54480.28 88888.00 2015-11-05 09:49:15.750 309 12426.95 102.33 54480.30 88888.00 2015-11-05 09:49:15.875 309 12427.00 102.33 54480.30 88888.00 2015-11-05 09:49:16.000 309 12427.00 102.30 54480.30 88888.00 2015-11-05 09:49:16.125 309 12426.98 102.30 54480.32 88888.00 2015-11-05 09:49:16.250 309 12426.95 102.28 54480.32 88888.00 2015-11-05 09:49:16.375 309 12426.92 102.30 54480.32 88888.00 2015-11-05 09:49:16.500 309 12426.95 102.30 54480.32 88888.00 2015-11-05 09:49:16.625 309 12427.00 102.30 54480.32 88888.00 2015-11-05 09:49:16.750 309 12426.98 102.28 54480.35 88888.00 2015-11-05 09:49:16.875 309 12426.90 102.28 54480.35 88888.00 2015-11-05 09:49:17.000 309 12426.85 102.28 54480.32 88888.00 2015-11-05 09:49:17.125 309 12426.85 102.30 54480.32 88888.00 2015-11-05 09:49:17.250 309 12426.88 102.28 54480.35 88888.00 2015-11-05 09:49:17.375 309 12426.90 102.30 54480.35 88888.00 2015-11-05 09:49:17.500 309 12426.92 102.25 54480.35 88888.00 2015-11-05 09:49:17.625 309 12426.88 102.22 54480.35 88888.00 2015-11-05 09:49:17.750 309 12426.85 102.25 54480.32 88888.00 2015-11-05 09:49:17.875 309 12426.88 102.25 54480.32 88888.00 2015-11-05 09:49:18.000 309 12426.85 102.28 54480.35 88888.00 2015-11-05 09:49:18.125 309 12426.88 102.28 54480.38 88888.00 2015-11-05 09:49:18.250 309 12426.85 102.30 54480.40 88888.00 2015-11-05 09:49:18.375 309 12426.88 102.30 54480.40 88888.00 2015-11-05 09:49:18.500 309 12426.83 102.30 54480.40 88888.00 2015-11-05 09:49:18.625 309 12426.80 102.30 54480.38 88888.00 2015-11-05 09:49:18.750 309 12426.80 102.28 54480.43 88888.00 2015-11-05 09:49:18.875 309 12426.88 102.30 54480.43 88888.00 2015-11-05 09:49:19.000 309 12426.85 102.30 54480.43 88888.00 2015-11-05 09:49:19.125 309 12426.80 102.30 54480.45 88888.00 2015-11-05 09:49:19.250 309 12426.80 102.35 54480.45 88888.00 2015-11-05 09:49:19.375 309 12426.85 102.40 54480.45 88888.00 2015-11-05 09:49:19.500 309 12426.83 102.42 54480.45 88888.00 2015-11-05 09:49:19.625 309 12426.83 102.40 54480.47 88888.00 2015-11-05 09:49:19.750 309 12426.83 102.38 54480.45 88888.00 2015-11-05 09:49:19.875 309 12426.83 102.40 54480.43 88888.00 2015-11-05 09:49:20.000 309 12426.80 102.40 54480.43 88888.00 2015-11-05 09:49:20.125 309 12426.80 102.42 54480.47 88888.00 2015-11-05 09:49:20.250 309 12426.75 102.45 54480.50 88888.00 2015-11-05 09:49:20.375 309 12426.85 102.45 54480.50 88888.00 2015-11-05 09:49:20.500 309 12426.98 102.42 54480.47 88888.00 2015-11-05 09:49:20.625 309 12426.92 102.47 54480.47 88888.00 2015-11-05 09:49:20.750 309 12426.85 102.50 54480.47 88888.00 2015-11-05 09:49:20.875 309 12426.85 102.50 54480.50 88888.00 2015-11-05 09:49:21.000 309 12426.92 102.53 54480.50 88888.00 2015-11-05 09:49:21.125 309 12426.95 102.53 54480.50 88888.00 2015-11-05 09:49:21.250 309 12427.00 102.55 54480.47 88888.00 2015-11-05 09:49:21.375 309 12426.95 102.53 54480.47 88888.00 2015-11-05 09:49:21.500 309 12426.90 102.53 54480.50 88888.00 2015-11-05 09:49:21.625 309 12426.92 102.55 54480.50 88888.00 2015-11-05 09:49:21.750 309 12426.90 102.55 54480.53 88888.00 2015-11-05 09:49:21.875 309 12426.88 102.55 54480.55 88888.00 2015-11-05 09:49:22.000 309 12426.90 102.53 54480.55 88888.00 2015-11-05 09:49:22.125 309 12426.95 102.58 54480.53 88888.00 2015-11-05 09:49:22.250 309 12427.00 102.55 54480.53 88888.00 2015-11-05 09:49:22.375 309 12427.02 102.55 54480.50 88888.00 2015-11-05 09:49:22.500 309 12427.02 102.55 54480.50 88888.00 2015-11-05 09:49:22.625 309 12427.08 102.58 54480.50 88888.00 2015-11-05 09:49:22.750 309 12427.12 102.58 54480.50 88888.00 2015-11-05 09:49:22.875 309 12427.15 102.55 54480.53 88888.00 2015-11-05 09:49:23.000 309 12427.15 102.55 54480.50 88888.00 2015-11-05 09:49:23.125 309 12427.05 102.55 54480.50 88888.00 2015-11-05 09:49:23.250 309 12427.00 102.50 54480.50 88888.00 2015-11-05 09:49:23.375 309 12427.10 102.53 54480.53 88888.00 2015-11-05 09:49:23.500 309 12427.15 102.58 54480.53 88888.00 2015-11-05 09:49:23.625 309 12427.15 102.58 54480.53 88888.00 2015-11-05 09:49:23.750 309 12427.12 102.55 54480.53 88888.00 2015-11-05 09:49:23.875 309 12427.08 102.55 54480.50 88888.00 2015-11-05 09:49:24.000 309 12427.08 102.53 54480.53 88888.00 2015-11-05 09:49:24.125 309 12427.12 102.53 54480.55 88888.00 2015-11-05 09:49:24.250 309 12427.08 102.53 54480.55 88888.00 2015-11-05 09:49:24.375 309 12427.08 102.55 54480.53 88888.00 2015-11-05 09:49:24.500 309 12427.08 102.53 54480.53 88888.00 2015-11-05 09:49:24.625 309 12427.00 102.50 54480.53 88888.00 2015-11-05 09:49:24.750 309 12426.92 102.47 54480.55 88888.00 2015-11-05 09:49:24.875 309 12426.92 102.47 54480.55 88888.00 2015-11-05 09:49:25.000 309 12426.92 102.45 54480.55 88888.00 2015-11-05 09:49:25.125 309 12426.92 102.42 54480.55 88888.00 2015-11-05 09:49:25.250 309 12426.90 102.42 54480.55 88888.00 2015-11-05 09:49:25.375 309 12426.88 102.42 54480.55 88888.00 2015-11-05 09:49:25.500 309 12426.80 102.42 54480.57 88888.00 2015-11-05 09:49:25.625 309 12426.80 102.40 54480.57 88888.00 2015-11-05 09:49:25.750 309 12426.80 102.42 54480.60 88888.00 2015-11-05 09:49:25.875 309 12426.75 102.45 54480.60 88888.00 2015-11-05 09:49:26.000 309 12426.75 102.42 54480.57 88888.00 2015-11-05 09:49:26.125 309 12426.73 102.40 54480.60 88888.00 2015-11-05 09:49:26.250 309 12426.58 102.40 54480.62 88888.00 2015-11-05 09:49:26.375 309 12426.62 102.42 54480.62 88888.00 2015-11-05 09:49:26.500 309 12426.67 102.45 54480.65 88888.00 2015-11-05 09:49:26.625 309 12426.65 102.42 54480.65 88888.00 2015-11-05 09:49:26.750 309 12426.60 102.42 54480.62 88888.00 2015-11-05 09:49:26.875 309 12426.50 102.38 54480.65 88888.00 2015-11-05 09:49:27.000 309 12426.42 102.40 54480.65 88888.00 2015-11-05 09:49:27.125 309 12426.42 102.38 54480.68 88888.00 2015-11-05 09:49:27.250 309 12426.42 102.33 54480.65 88888.00 2015-11-05 09:49:27.375 309 12426.48 102.33 54480.65 88888.00 2015-11-05 09:49:27.500 309 12426.48 102.30 54480.65 88888.00 2015-11-05 09:49:27.625 309 12426.45 102.30 54480.65 88888.00 2015-11-05 09:49:27.750 309 12426.35 102.25 54480.65 88888.00 2015-11-05 09:49:27.875 309 12426.33 102.22 54480.65 88888.00 2015-11-05 09:49:28.000 309 12426.33 102.15 54480.65 88888.00 2015-11-05 09:49:28.125 309 12426.33 102.15 54480.68 88888.00 2015-11-05 09:49:28.250 309 12426.27 102.12 54480.70 88888.00 2015-11-05 09:49:28.375 309 12426.30 102.10 54480.70 88888.00 2015-11-05 09:49:28.500 309 12426.30 102.03 54480.70 88888.00 2015-11-05 09:49:28.625 309 12426.27 102.03 54480.70 88888.00 2015-11-05 09:49:28.750 309 12426.33 102.00 54480.68 88888.00 2015-11-05 09:49:28.875 309 12426.33 101.97 54480.68 88888.00 2015-11-05 09:49:29.000 309 12426.35 101.90 54480.65 88888.00 2015-11-05 09:49:29.125 309 12426.38 101.92 54480.68 88888.00 2015-11-05 09:49:29.250 309 12426.33 101.90 54480.68 88888.00 2015-11-05 09:49:29.375 309 12426.33 101.88 54480.68 88888.00 2015-11-05 09:49:29.500 309 12426.25 101.85 54480.70 88888.00 2015-11-05 09:49:29.625 309 12426.23 101.85 54480.72 88888.00 2015-11-05 09:49:29.750 309 12426.23 101.78 54480.72 88888.00 2015-11-05 09:49:29.875 309 12426.27 101.78 54480.70 88888.00 2015-11-05 09:49:30.000 309 12426.30 101.75 54480.70 88888.00 2015-11-05 09:49:30.125 309 12426.30 101.70 54480.72 88888.00 2015-11-05 09:49:30.250 309 12426.33 101.67 54480.72 88888.00 2015-11-05 09:49:30.375 309 12426.35 101.67 54480.70 88888.00 2015-11-05 09:49:30.500 309 12426.27 101.65 54480.70 88888.00 2015-11-05 09:49:30.625 309 12426.25 101.62 54480.72 88888.00 2015-11-05 09:49:30.750 309 12426.25 101.62 54480.72 88888.00 2015-11-05 09:49:30.875 309 12426.30 101.58 54480.72 88888.00 2015-11-05 09:49:31.000 309 12426.33 101.53 54480.68 88888.00 2015-11-05 09:49:31.125 309 12426.35 101.53 54480.68 88888.00 2015-11-05 09:49:31.250 309 12426.35 101.50 54480.70 88888.00 2015-11-05 09:49:31.375 309 12426.33 101.50 54480.70 88888.00 2015-11-05 09:49:31.500 309 12426.30 101.47 54480.70 88888.00 2015-11-05 09:49:31.625 309 12426.30 101.45 54480.68 88888.00 2015-11-05 09:49:31.750 309 12426.38 101.42 54480.68 88888.00 2015-11-05 09:49:31.875 309 12426.38 101.40 54480.68 88888.00 2015-11-05 09:49:32.000 309 12426.38 101.40 54480.68 88888.00 2015-11-05 09:49:32.125 309 12426.42 101.42 54480.70 88888.00 2015-11-05 09:49:32.250 309 12426.45 101.35 54480.70 88888.00 2015-11-05 09:49:32.375 309 12426.52 101.35 54480.68 88888.00 2015-11-05 09:49:32.500 309 12426.55 101.35 54480.70 88888.00 2015-11-05 09:49:32.625 309 12426.58 101.40 54480.70 88888.00 2015-11-05 09:49:32.750 309 12426.52 101.38 54480.70 88888.00 2015-11-05 09:49:32.875 309 12426.50 101.30 54480.70 88888.00 2015-11-05 09:49:33.000 309 12426.60 101.28 54480.70 88888.00 2015-11-05 09:49:33.125 309 12426.58 101.28 54480.68 88888.00 2015-11-05 09:49:33.250 309 12426.55 101.28 54480.68 88888.00 2015-11-05 09:49:33.375 309 12426.60 101.30 54480.70 88888.00 2015-11-05 09:49:33.500 309 12426.65 101.33 54480.72 88888.00 2015-11-05 09:49:33.625 309 12426.67 101.33 54480.72 88888.00 2015-11-05 09:49:33.750 309 12426.65 101.33 54480.70 88888.00 2015-11-05 09:49:33.875 309 12426.65 101.30 54480.70 88888.00 2015-11-05 09:49:34.000 309 12426.65 101.28 54480.70 88888.00 2015-11-05 09:49:34.125 309 12426.73 101.25 54480.72 88888.00 2015-11-05 09:49:34.250 309 12426.75 101.28 54480.72 88888.00 2015-11-05 09:49:34.375 309 12426.73 101.28 54480.72 88888.00 2015-11-05 09:49:34.500 309 12426.73 101.28 54480.72 88888.00 2015-11-05 09:49:34.625 309 12426.75 101.28 54480.70 88888.00 2015-11-05 09:49:34.750 309 12426.77 101.30 54480.72 88888.00 2015-11-05 09:49:34.875 309 12426.75 101.35 54480.72 88888.00 2015-11-05 09:49:35.000 309 12426.67 101.35 54480.72 88888.00 2015-11-05 09:49:35.125 309 12426.62 101.35 54480.72 88888.00 2015-11-05 09:49:35.250 309 12426.67 101.38 54480.75 88888.00 2015-11-05 09:49:35.375 309 12426.67 101.40 54480.75 88888.00 2015-11-05 09:49:35.500 309 12426.60 101.42 54480.75 88888.00 2015-11-05 09:49:35.625 309 12426.60 101.45 54480.72 88888.00 2015-11-05 09:49:35.750 309 12426.62 101.45 54480.72 88888.00 2015-11-05 09:49:35.875 309 12426.62 101.42 54480.75 88888.00 2015-11-05 09:49:36.000 309 12426.58 101.40 54480.75 88888.00 2015-11-05 09:49:36.125 309 12426.62 101.42 54480.78 88888.00 2015-11-05 09:49:36.250 309 12426.67 101.38 54480.78 88888.00 2015-11-05 09:49:36.375 309 12426.73 101.40 54480.75 88888.00 2015-11-05 09:49:36.500 309 12426.73 101.40 54480.75 88888.00 2015-11-05 09:49:36.625 309 12426.73 101.40 54480.75 88888.00 2015-11-05 09:49:36.750 309 12426.67 101.42 54480.75 88888.00 2015-11-05 09:49:36.875 309 12426.62 101.40 54480.75 88888.00 2015-11-05 09:49:37.000 309 12426.62 101.40 54480.75 88888.00 2015-11-05 09:49:37.125 309 12426.73 101.40 54480.78 88888.00 2015-11-05 09:49:37.250 309 12426.75 101.38 54480.78 88888.00 2015-11-05 09:49:37.375 309 12426.73 101.35 54480.78 88888.00 2015-11-05 09:49:37.500 309 12426.73 101.33 54480.78 88888.00 2015-11-05 09:49:37.625 309 12426.77 101.35 54480.75 88888.00 2015-11-05 09:49:37.750 309 12426.85 101.33 54480.72 88888.00 2015-11-05 09:49:37.875 309 12426.85 101.30 54480.72 88888.00 2015-11-05 09:49:38.000 309 12426.92 101.28 54480.75 88888.00 2015-11-05 09:49:38.125 309 12426.98 101.25 54480.75 88888.00 2015-11-05 09:49:38.250 309 12426.92 101.25 54480.78 88888.00 2015-11-05 09:49:38.375 309 12427.05 101.28 54480.75 88888.00 2015-11-05 09:49:38.500 309 12427.05 101.25 54480.75 88888.00 2015-11-05 09:49:38.625 309 12427.02 101.22 54480.72 88888.00 2015-11-05 09:49:38.750 309 12427.08 101.17 54480.72 88888.00 2015-11-05 09:49:38.875 309 12427.08 101.17 54480.70 88888.00 2015-11-05 09:49:39.000 309 12427.08 101.15 54480.70 88888.00 2015-11-05 09:49:39.125 309 12427.10 101.20 54480.70 88888.00 2015-11-05 09:49:39.250 309 12427.10 101.17 54480.70 88888.00 2015-11-05 09:49:39.375 309 12427.17 101.15 54480.70 88888.00 2015-11-05 09:49:39.500 309 12427.20 101.12 54480.70 88888.00 2015-11-05 09:49:39.625 309 12427.27 101.17 54480.70 88888.00 2015-11-05 09:49:39.750 309 12427.35 101.17 54480.68 88888.00 2015-11-05 09:49:39.875 309 12427.40 101.15 54480.68 88888.00 2015-11-05 09:49:40.000 309 12427.38 101.17 54480.65 88888.00 2015-11-05 09:49:40.125 309 12427.38 101.20 54480.70 88888.00 2015-11-05 09:49:40.250 309 12427.40 101.17 54480.70 88888.00 2015-11-05 09:49:40.375 309 12427.42 101.17 54480.68 88888.00 2015-11-05 09:49:40.500 309 12427.42 101.20 54480.68 88888.00 2015-11-05 09:49:40.625 309 12427.38 101.22 54480.68 88888.00 2015-11-05 09:49:40.750 309 12427.38 101.28 54480.68 88888.00 2015-11-05 09:49:40.875 309 12427.45 101.25 54480.68 88888.00 2015-11-05 09:49:41.000 309 12427.55 101.28 54480.70 88888.00 2015-11-05 09:49:41.125 309 12427.58 101.30 54480.70 88888.00 2015-11-05 09:49:41.250 309 12427.50 101.33 54480.70 88888.00 2015-11-05 09:49:41.375 309 12427.48 101.33 54480.68 88888.00 2015-11-05 09:49:41.500 309 12427.48 101.33 54480.72 88888.00 2015-11-05 09:49:41.625 309 12427.42 101.35 54480.70 88888.00 2015-11-05 09:49:41.750 309 12427.40 101.35 54480.70 88888.00 2015-11-05 09:49:41.875 309 12427.38 101.33 54480.70 88888.00 2015-11-05 09:49:42.000 309 12427.38 101.33 54480.70 88888.00 2015-11-05 09:49:42.125 309 12427.35 101.35 54480.70 88888.00 2015-11-05 09:49:42.250 309 12427.30 101.35 54480.70 88888.00 2015-11-05 09:49:42.375 309 12427.30 101.35 54480.68 88888.00 2015-11-05 09:49:42.500 309 12427.33 101.40 54480.68 88888.00 2015-11-05 09:49:42.625 309 12427.33 101.42 54480.70 88888.00 2015-11-05 09:49:42.750 309 12427.33 101.42 54480.70 88888.00 2015-11-05 09:49:42.875 309 12427.40 101.42 54480.70 88888.00 2015-11-05 09:49:43.000 309 12427.38 101.45 54480.70 88888.00 2015-11-05 09:49:43.125 309 12427.33 101.47 54480.70 88888.00 2015-11-05 09:49:43.250 309 12427.27 101.42 54480.72 88888.00 2015-11-05 09:49:43.375 309 12427.33 101.42 54480.72 88888.00 2015-11-05 09:49:43.500 309 12427.38 101.42 54480.72 88888.00 2015-11-05 09:49:43.625 309 12427.27 101.42 54480.72 88888.00 2015-11-05 09:49:43.750 309 12427.23 101.42 54480.72 88888.00 2015-11-05 09:49:43.875 309 12427.23 101.42 54480.75 88888.00 2015-11-05 09:49:44.000 309 12427.25 101.42 54480.75 88888.00 2015-11-05 09:49:44.125 309 12427.27 101.42 54480.75 88888.00 2015-11-05 09:49:44.250 309 12427.23 101.40 54480.75 88888.00 2015-11-05 09:49:44.375 309 12427.23 101.40 54480.78 88888.00 2015-11-05 09:49:44.500 309 12427.20 101.38 54480.78 88888.00 2015-11-05 09:49:44.625 309 12427.15 101.42 54480.80 88888.00 2015-11-05 09:49:44.750 309 12427.15 101.40 54480.80 88888.00 2015-11-05 09:49:44.875 309 12427.12 101.38 54480.78 88888.00 2015-11-05 09:49:45.000 309 12427.12 101.35 54480.78 88888.00 2015-11-05 09:49:45.125 309 12427.08 101.33 54480.78 88888.00 2015-11-05 09:49:45.250 309 12427.02 101.33 54480.80 88888.00 2015-11-05 09:49:45.375 309 12427.12 101.30 54480.80 88888.00 2015-11-05 09:49:45.500 309 12427.15 101.30 54480.80 88888.00 2015-11-05 09:49:45.625 309 12427.15 101.28 54480.80 88888.00 2015-11-05 09:49:45.750 309 12427.10 101.28 54480.80 88888.00 2015-11-05 09:49:45.875 309 12427.10 101.30 54480.82 88888.00 2015-11-05 09:49:46.000 309 12427.10 101.28 54480.80 88888.00 2015-11-05 09:49:46.125 309 12427.10 101.25 54480.82 88888.00 2015-11-05 09:49:46.250 309 12427.05 101.22 54480.82 88888.00 2015-11-05 09:49:46.375 309 12427.05 101.22 54480.82 88888.00 2015-11-05 09:49:46.500 309 12427.00 101.22 54480.88 88888.00 2015-11-05 09:49:46.625 309 12426.98 101.22 54480.88 88888.00 2015-11-05 09:49:46.750 309 12427.02 101.22 54480.88 88888.00 2015-11-05 09:49:46.875 309 12427.15 101.22 54480.88 88888.00 2015-11-05 09:49:47.000 309 12427.12 101.20 54480.90 88888.00 2015-11-05 09:49:47.125 309 12426.98 101.20 54480.90 88888.00 2015-11-05 09:49:47.250 309 12426.95 101.15 54480.90 88888.00 2015-11-05 09:49:47.375 309 12427.02 101.15 54480.90 88888.00 2015-11-05 09:49:47.500 309 12426.98 101.15 54480.90 88888.00 2015-11-05 09:49:47.625 309 12426.90 101.15 54480.90 88888.00 2015-11-05 09:49:47.750 309 12426.90 101.15 54480.90 88888.00 2015-11-05 09:49:47.875 309 12426.92 101.15 54480.93 88888.00 2015-11-05 09:49:48.000 309 12426.92 101.15 54480.90 88888.00 2015-11-05 09:49:48.125 309 12426.95 101.12 54480.93 88888.00 2015-11-05 09:49:48.250 309 12426.98 101.12 54480.95 88888.00 2015-11-05 09:49:48.375 309 12426.98 101.15 54480.95 88888.00 2015-11-05 09:49:48.500 309 12426.90 101.12 54480.97 88888.00 2015-11-05 09:49:48.625 309 12426.88 101.08 54480.95 88888.00 2015-11-05 09:49:48.750 309 12426.90 101.08 54480.93 88888.00 2015-11-05 09:49:48.875 309 12426.92 101.08 54480.93 88888.00 2015-11-05 09:49:49.000 309 12426.98 101.08 54480.95 88888.00 2015-11-05 09:49:49.125 309 12426.95 101.08 54480.95 88888.00 2015-11-05 09:49:49.250 309 12426.90 101.05 54480.95 88888.00 2015-11-05 09:49:49.375 309 12426.98 101.08 54480.95 88888.00 2015-11-05 09:49:49.500 309 12426.95 101.05 54480.97 88888.00 2015-11-05 09:49:49.625 309 12426.92 101.03 54480.97 88888.00 2015-11-05 09:49:49.750 309 12426.95 101.03 54480.95 88888.00 2015-11-05 09:49:49.875 309 12426.95 101.00 54480.97 88888.00 2015-11-05 09:49:50.000 309 12426.95 101.00 54480.97 88888.00 2015-11-05 09:49:50.125 309 12427.05 100.97 54480.95 88888.00 2015-11-05 09:49:50.250 309 12427.08 100.95 54480.95 88888.00 2015-11-05 09:49:50.375 309 12427.05 100.97 54480.97 88888.00 2015-11-05 09:49:50.500 309 12427.02 100.95 54481.00 88888.00 2015-11-05 09:49:50.625 309 12426.98 100.90 54481.00 88888.00 2015-11-05 09:49:50.750 309 12426.95 100.90 54481.00 88888.00 2015-11-05 09:49:50.875 309 12427.08 100.90 54481.00 88888.00 2015-11-05 09:49:51.000 309 12427.05 100.88 54480.95 88888.00 2015-11-05 09:49:51.125 309 12427.08 100.88 54481.00 88888.00 2015-11-05 09:49:51.250 309 12427.05 100.90 54481.00 88888.00 2015-11-05 09:49:51.375 309 12427.10 100.90 54481.03 88888.00 2015-11-05 09:49:51.500 309 12427.08 100.83 54481.00 88888.00 2015-11-05 09:49:51.625 309 12427.00 100.83 54481.00 88888.00 2015-11-05 09:49:51.750 309 12426.98 100.83 54481.03 88888.00 2015-11-05 09:49:51.875 309 12426.98 100.83 54481.03 88888.00 2015-11-05 09:49:52.000 309 12427.00 100.83 54481.00 88888.00 2015-11-05 09:49:52.125 309 12426.98 100.78 54481.00 88888.00 2015-11-05 09:49:52.250 309 12426.90 100.75 54481.03 88888.00 2015-11-05 09:49:52.375 309 12426.92 100.70 54481.03 88888.00 2015-11-05 09:49:52.500 309 12426.95 100.70 54481.03 88888.00 2015-11-05 09:49:52.625 309 12426.92 100.67 54481.05 88888.00 2015-11-05 09:49:52.750 309 12426.95 100.62 54481.03 88888.00 2015-11-05 09:49:52.875 309 12426.98 100.60 54481.03 88888.00 2015-11-05 09:49:53.000 309 12427.02 100.55 54481.00 88888.00 2015-11-05 09:49:53.125 309 12427.00 100.58 54481.03 88888.00 2015-11-05 09:49:53.250 309 12426.95 100.53 54481.05 88888.00 2015-11-05 09:49:53.375 309 12426.95 100.55 54481.05 88888.00 2015-11-05 09:49:53.500 309 12426.90 100.55 54481.07 88888.00 2015-11-05 09:49:53.625 309 12426.85 100.55 54481.07 88888.00 2015-11-05 09:49:53.750 309 12426.85 100.55 54481.07 88888.00 2015-11-05 09:49:53.875 309 12426.92 100.53 54481.07 88888.00 2015-11-05 09:49:54.000 309 12426.98 100.50 54481.07 88888.00 2015-11-05 09:49:54.125 309 12426.85 100.50 54481.10 88888.00 2015-11-05 09:49:54.250 309 12426.77 100.45 54481.07 88888.00 2015-11-05 09:49:54.375 309 12426.83 100.47 54481.07 88888.00 2015-11-05 09:49:54.500 309 12426.83 100.45 54481.12 88888.00 2015-11-05 09:49:54.625 309 12426.85 100.47 54481.12 88888.00 2015-11-05 09:49:54.750 309 12426.90 100.47 54481.12 88888.00 2015-11-05 09:49:54.875 309 12426.85 100.40 54481.10 88888.00 2015-11-05 09:49:55.000 309 12426.80 100.38 54481.10 88888.00 2015-11-05 09:49:55.125 309 12426.80 100.38 54481.10 88888.00 2015-11-05 09:49:55.250 309 12426.80 100.35 54481.10 88888.00 2015-11-05 09:49:55.375 309 12426.85 100.38 54481.12 88888.00 2015-11-05 09:49:55.500 309 12426.83 100.42 54481.10 88888.00 2015-11-05 09:49:55.625 309 12426.83 100.42 54481.12 88888.00 2015-11-05 09:49:55.750 309 12426.85 100.38 54481.12 88888.00 2015-11-05 09:49:55.875 309 12426.85 100.38 54481.15 88888.00 2015-11-05 09:49:56.000 309 12426.85 100.35 54481.12 88888.00 2015-11-05 09:49:56.125 309 12426.83 100.35 54481.15 88888.00 2015-11-05 09:49:56.250 309 12426.83 100.35 54481.18 88888.00 2015-11-05 09:49:56.375 309 12426.92 100.38 54481.12 88888.00 2015-11-05 09:49:56.500 309 12426.95 100.40 54481.12 88888.00 2015-11-05 09:49:56.625 309 12426.95 100.38 54481.12 88888.00 2015-11-05 09:49:56.750 309 12427.00 100.38 54481.15 88888.00 2015-11-05 09:49:56.875 309 12427.05 100.40 54481.18 88888.00 2015-11-05 09:49:57.000 309 12427.00 100.38 54481.15 88888.00 2015-11-05 09:49:57.125 309 12426.95 100.33 54481.15 88888.00 2015-11-05 09:49:57.250 309 12426.98 100.30 54481.15 88888.00 2015-11-05 09:49:57.375 309 12427.05 100.33 54481.15 88888.00 2015-11-05 09:49:57.500 309 12427.05 100.35 54481.15 88888.00 2015-11-05 09:49:57.625 309 12427.05 100.33 54481.15 88888.00 2015-11-05 09:49:57.750 309 12427.02 100.35 54481.15 88888.00 2015-11-05 09:49:57.875 309 12427.02 100.33 54481.15 88888.00 2015-11-05 09:49:58.000 309 12427.10 100.28 54481.15 88888.00 2015-11-05 09:49:58.125 309 12427.15 100.28 54481.18 88888.00 2015-11-05 09:49:58.250 309 12427.08 100.28 54481.15 88888.00 2015-11-05 09:49:58.375 309 12427.08 100.33 54481.15 88888.00 2015-11-05 09:49:58.500 309 12427.17 100.33 54481.15 88888.00 2015-11-05 09:49:58.625 309 12427.23 100.30 54481.10 88888.00 2015-11-05 09:49:58.750 309 12427.23 100.35 54481.12 88888.00 2015-11-05 09:49:58.875 309 12427.27 100.35 54481.12 88888.00 2015-11-05 09:49:59.000 309 12427.30 100.35 54481.12 88888.00 2015-11-05 09:49:59.125 309 12427.27 100.35 54481.15 88888.00 2015-11-05 09:49:59.250 309 12427.23 100.38 54481.18 88888.00 2015-11-05 09:49:59.375 309 12427.30 100.35 54481.12 88888.00 2015-11-05 09:49:59.500 309 12427.30 100.38 54481.12 88888.00 2015-11-05 09:49:59.625 309 12427.25 100.40 54481.15 88888.00 2015-11-05 09:49:59.750 309 12427.35 100.40 54481.12 88888.00 2015-11-05 09:49:59.875 309 12427.38 100.45 54481.15 88888.00 2015-11-05 09:50:00.000 309 12427.38 100.45 54481.10 88888.00 2015-11-05 09:50:00.125 309 12427.35 100.45 54481.15 88888.00 2015-11-05 09:50:00.250 309 12427.35 100.47 54481.15 88888.00 2015-11-05 09:50:00.375 309 12427.35 100.47 54481.15 88888.00 2015-11-05 09:50:00.500 309 12427.30 100.47 54481.10 88888.00 2015-11-05 09:50:00.625 309 12427.33 100.50 54481.10 88888.00 2015-11-05 09:50:00.750 309 12427.30 100.47 54481.10 88888.00 2015-11-05 09:50:00.875 309 12427.25 100.53 54481.12 88888.00 2015-11-05 09:50:01.000 309 12427.23 100.50 54481.10 88888.00 2015-11-05 09:50:01.125 309 12427.23 100.47 54481.15 88888.00 2015-11-05 09:50:01.250 309 12427.17 100.42 54481.18 88888.00 2015-11-05 09:50:01.375 309 12427.17 100.40 54481.18 88888.00 2015-11-05 09:50:01.500 309 12427.20 100.42 54481.18 88888.00 2015-11-05 09:50:01.625 309 12427.15 100.42 54481.15 88888.00 2015-11-05 09:50:01.750 309 12427.10 100.38 54481.15 88888.00 2015-11-05 09:50:01.875 309 12427.05 100.33 54481.15 88888.00 2015-11-05 09:50:02.000 309 12426.98 100.30 54481.12 88888.00 2015-11-05 09:50:02.125 309 12426.95 100.30 54481.15 88888.00 2015-11-05 09:50:02.250 309 12426.98 100.22 54481.18 88888.00 2015-11-05 09:50:02.375 309 12426.98 100.20 54481.18 88888.00 2015-11-05 09:50:02.500 309 12426.85 100.20 54481.20 88888.00 2015-11-05 09:50:02.625 309 12426.75 100.17 54481.20 88888.00 2015-11-05 09:50:02.750 309 12426.75 100.17 54481.22 88888.00 2015-11-05 09:50:02.875 309 12426.73 100.15 54481.22 88888.00 2015-11-05 09:50:03.000 309 12426.70 100.08 54481.20 88888.00 2015-11-05 09:50:03.125 309 12426.67 100.03 54481.20 88888.00 2015-11-05 09:50:03.250 309 12426.67 99.97 54481.22 88888.00 2015-11-05 09:50:03.375 309 12426.65 99.95 54481.25 88888.00 2015-11-05 09:50:03.500 309 12426.60 99.95 54481.25 88888.00 2015-11-05 09:50:03.625 309 12426.55 99.92 54481.28 88888.00 2015-11-05 09:50:03.750 309 12426.55 99.83 54481.28 88888.00 2015-11-05 09:50:03.875 309 12426.52 99.80 54481.28 88888.00 2015-11-05 09:50:04.000 309 12426.45 99.75 54481.25 88888.00 2015-11-05 09:50:04.125 309 12426.35 99.70 54481.28 88888.00 2015-11-05 09:50:04.250 309 12426.33 99.67 54481.30 88888.00 2015-11-05 09:50:04.375 309 12426.33 99.65 54481.32 88888.00 2015-11-05 09:50:04.500 309 12426.27 99.67 54481.32 88888.00 2015-11-05 09:50:04.625 309 12426.27 99.65 54481.30 88888.00 2015-11-05 09:50:04.750 309 12426.25 99.62 54481.32 88888.00 2015-11-05 09:50:04.875 309 12426.25 99.58 54481.35 88888.00 2015-11-05 09:50:05.000 309 12426.23 99.58 54481.32 88888.00 2015-11-05 09:50:05.125 309 12426.15 99.55 54481.35 88888.00 2015-11-05 09:50:05.250 309 12426.15 99.58 54481.32 88888.00 2015-11-05 09:50:05.375 309 12426.20 99.58 54481.38 88888.00 2015-11-05 09:50:05.500 309 12426.10 99.55 54481.38 88888.00 2015-11-05 09:50:05.625 309 12426.08 99.53 54481.40 88888.00 2015-11-05 09:50:05.750 309 12426.00 99.53 54481.38 88888.00 2015-11-05 09:50:05.875 309 12425.92 99.50 54481.40 88888.00 2015-11-05 09:50:06.000 309 12425.92 99.47 54481.38 88888.00 2015-11-05 09:50:06.125 309 12425.88 99.45 54481.40 88888.00 2015-11-05 09:50:06.250 309 12425.83 99.42 54481.43 88888.00 2015-11-05 09:50:06.375 309 12425.77 99.45 54481.45 88888.00 2015-11-05 09:50:06.500 309 12425.75 99.42 54481.45 88888.00 2015-11-05 09:50:06.625 309 12425.85 99.42 54481.43 88888.00 2015-11-05 09:50:06.750 309 12425.80 99.38 54481.43 88888.00 2015-11-05 09:50:06.875 309 12425.70 99.38 54481.47 88888.00 2015-11-05 09:50:07.000 309 12425.70 99.33 54481.45 88888.00 2015-11-05 09:50:07.125 309 12425.60 99.28 54481.45 88888.00 2015-11-05 09:50:07.250 309 12425.50 99.22 54481.47 88888.00 2015-11-05 09:50:07.375 309 12425.50 99.22 54481.50 88888.00 2015-11-05 09:50:07.500 309 12425.55 99.22 54481.47 88888.00 2015-11-05 09:50:07.625 309 12425.55 99.17 54481.50 88888.00 2015-11-05 09:50:07.750 309 12425.52 99.15 54481.53 88888.00 2015-11-05 09:50:07.875 309 12425.55 99.12 54481.53 88888.00 2015-11-05 09:50:08.000 309 12425.60 99.10 54481.53 88888.00 2015-11-05 09:50:08.125 309 12425.60 99.05 54481.53 88888.00 2015-11-05 09:50:08.250 309 12425.55 99.00 54481.55 88888.00 2015-11-05 09:50:08.375 309 12425.55 98.95 54481.55 88888.00 2015-11-05 09:50:08.500 309 12425.52 98.90 54481.55 88888.00 2015-11-05 09:50:08.625 309 12425.50 98.88 54481.55 88888.00 2015-11-05 09:50:08.750 309 12425.45 98.83 54481.57 88888.00 2015-11-05 09:50:08.875 309 12425.40 98.78 54481.57 88888.00 2015-11-05 09:50:09.000 309 12425.38 98.72 54481.55 88888.00 2015-11-05 09:50:09.125 309 12425.40 98.72 54481.55 88888.00 2015-11-05 09:50:09.250 309 12425.30 98.70 54481.57 88888.00 2015-11-05 09:50:09.375 309 12425.35 98.67 54481.57 88888.00 2015-11-05 09:50:09.500 309 12425.30 98.62 54481.57 88888.00 2015-11-05 09:50:09.625 309 12425.25 98.60 54481.57 88888.00 2015-11-05 09:50:09.750 309 12425.27 98.58 54481.57 88888.00 2015-11-05 09:50:09.875 309 12425.33 98.55 54481.57 88888.00 2015-11-05 09:50:10.000 309 12425.30 98.50 54481.57 88888.00 2015-11-05 09:50:10.125 309 12425.27 98.47 54481.57 88888.00 2015-11-05 09:50:10.250 309 12425.25 98.53 54481.57 88888.00 2015-11-05 09:50:10.375 309 12425.33 98.53 54481.57 88888.00 2015-11-05 09:50:10.500 309 12425.30 98.47 54481.57 88888.00 2015-11-05 09:50:10.625 309 12425.25 98.42 54481.57 88888.00 2015-11-05 09:50:10.750 309 12425.23 98.42 54481.57 88888.00 2015-11-05 09:50:10.875 309 12425.23 98.40 54481.60 88888.00 2015-11-05 09:50:11.000 309 12425.12 98.35 54481.55 88888.00 2015-11-05 09:50:11.125 309 12425.12 98.30 54481.57 88888.00 2015-11-05 09:50:11.250 309 12425.15 98.30 54481.57 88888.00 2015-11-05 09:50:11.375 309 12425.23 98.28 54481.57 88888.00 2015-11-05 09:50:11.500 309 12425.23 98.20 54481.55 88888.00 2015-11-05 09:50:11.625 309 12425.15 98.22 54481.57 88888.00 2015-11-05 09:50:11.750 309 12425.10 98.20 54481.57 88888.00 2015-11-05 09:50:11.875 309 12425.08 98.20 54481.55 88888.00 2015-11-05 09:50:12.000 309 12425.12 98.20 54481.50 88888.00 2015-11-05 09:50:12.125 309 12425.08 98.20 54481.53 88888.00 2015-11-05 09:50:12.250 309 12425.02 98.17 54481.53 88888.00 2015-11-05 09:50:12.375 309 12425.02 98.17 54481.55 88888.00 2015-11-05 09:50:12.500 309 12424.98 98.17 54481.55 88888.00 2015-11-05 09:50:12.625 309 12424.95 98.20 54481.53 88888.00 2015-11-05 09:50:12.750 309 12424.92 98.22 54481.55 88888.00 2015-11-05 09:50:12.875 309 12424.90 98.22 54481.50 88888.00 2015-11-05 09:50:13.000 309 12424.92 98.17 54481.47 88888.00 2015-11-05 09:50:13.125 309 12424.90 98.20 54481.50 88888.00 2015-11-05 09:50:13.250 309 12424.80 98.17 54481.50 88888.00 2015-11-05 09:50:13.375 309 12424.80 98.17 54481.47 88888.00 2015-11-05 09:50:13.500 309 12424.80 98.17 54481.45 88888.00 2015-11-05 09:50:13.625 309 12424.80 98.20 54481.43 88888.00 2015-11-05 09:50:13.750 309 12424.73 98.20 54481.45 88888.00 2015-11-05 09:50:13.875 309 12424.70 98.22 54481.47 88888.00 2015-11-05 09:50:14.000 309 12424.73 98.22 54481.45 88888.00 2015-11-05 09:50:14.125 309 12424.67 98.20 54481.43 88888.00 2015-11-05 09:50:14.250 309 12424.62 98.20 54481.43 88888.00 2015-11-05 09:50:14.375 309 12424.67 98.22 54481.38 88888.00 2015-11-05 09:50:14.500 309 12424.65 98.22 54481.38 88888.00 2015-11-05 09:50:14.625 309 12424.67 98.28 54481.35 88888.00 2015-11-05 09:50:14.750 309 12424.60 98.30 54481.35 88888.00 2015-11-05 09:50:14.875 309 12424.48 98.33 54481.38 88888.00 2015-11-05 09:50:15.000 309 12424.48 98.33 54481.32 88888.00 2015-11-05 09:50:15.125 309 12424.40 98.35 54481.32 88888.00 2015-11-05 09:50:15.250 309 12424.35 98.35 54481.30 88888.00 2015-11-05 09:50:15.375 309 12424.33 98.38 54481.28 88888.00 2015-11-05 09:50:15.500 309 12424.30 98.40 54481.28 88888.00 2015-11-05 09:50:15.625 309 12424.27 98.42 54481.25 88888.00 2015-11-05 09:50:15.750 309 12424.25 98.42 54481.25 88888.00 2015-11-05 09:50:15.875 309 12424.20 98.45 54481.22 88888.00 2015-11-05 09:50:16.000 309 12424.10 98.42 54481.22 88888.00 2015-11-05 09:50:16.125 309 12424.05 98.47 54481.22 88888.00 2015-11-05 09:50:16.250 309 12424.02 98.47 54481.22 88888.00 2015-11-05 09:50:16.375 309 12423.98 98.50 54481.20 88888.00 2015-11-05 09:50:16.500 309 12423.85 98.53 54481.20 88888.00 2015-11-05 09:50:16.625 309 12423.83 98.53 54481.18 88888.00 2015-11-05 09:50:16.750 309 12423.85 98.53 54481.15 88888.00 2015-11-05 09:50:16.875 309 12423.90 98.55 54481.18 88888.00 2015-11-05 09:50:17.000 309 12423.85 98.58 54481.12 88888.00 2015-11-05 09:50:17.125 309 12423.73 98.60 54481.12 88888.00 2015-11-05 09:50:17.250 309 12423.65 98.60 54481.07 88888.00 2015-11-05 09:50:17.375 309 12423.62 98.62 54481.10 88888.00 2015-11-05 09:50:17.500 309 12423.65 98.65 54481.10 88888.00 2015-11-05 09:50:17.625 309 12423.67 98.70 54481.10 88888.00 2015-11-05 09:50:17.750 309 12423.67 98.65 54481.07 88888.00 2015-11-05 09:50:17.875 309 12423.65 98.65 54481.05 88888.00 2015-11-05 09:50:18.000 309 12423.58 98.62 54481.00 88888.00 2015-11-05 09:50:18.125 309 12423.58 98.62 54481.05 88888.00 2015-11-05 09:50:18.250 309 12423.52 98.62 54481.03 88888.00 2015-11-05 09:50:18.375 309 12423.52 98.67 54481.00 88888.00 2015-11-05 09:50:18.500 309 12423.48 98.70 54480.97 88888.00 2015-11-05 09:50:18.625 309 12423.50 98.70 54480.95 88888.00 2015-11-05 09:50:18.750 309 12423.58 98.67 54480.95 88888.00 2015-11-05 09:50:18.875 309 12423.58 98.72 54480.95 88888.00 2015-11-05 09:50:19.000 309 12423.62 98.75 54480.93 88888.00 2015-11-05 09:50:19.125 309 12423.60 98.75 54480.93 88888.00 2015-11-05 09:50:19.250 309 12423.55 98.75 54480.90 88888.00 2015-11-05 09:50:19.375 309 12423.58 98.78 54480.88 88888.00 2015-11-05 09:50:19.500 309 12423.58 98.72 54480.88 88888.00 2015-11-05 09:50:19.625 309 12423.55 98.75 54480.85 88888.00 2015-11-05 09:50:19.750 309 12423.60 98.78 54480.82 88888.00 2015-11-05 09:50:19.875 309 12423.67 98.80 54480.82 88888.00 2015-11-05 09:50:20.000 309 12423.67 98.80 54480.80 88888.00 2015-11-05 09:50:20.125 309 12423.67 98.72 54480.82 88888.00 2015-11-05 09:50:20.250 309 12423.65 98.75 54480.80 88888.00 2015-11-05 09:50:20.375 309 12423.67 98.72 54480.78 88888.00 2015-11-05 09:50:20.500 309 12423.70 98.70 54480.80 88888.00 2015-11-05 09:50:20.625 309 12423.65 98.75 54480.78 88888.00 2015-11-05 09:50:20.750 309 12423.65 98.78 54480.72 88888.00 2015-11-05 09:50:20.875 309 12423.65 98.78 54480.75 88888.00 2015-11-05 09:50:21.000 309 12423.67 98.83 54480.70 88888.00 2015-11-05 09:50:21.125 309 12423.70 98.88 54480.72 88888.00 2015-11-05 09:50:21.250 309 12423.67 98.88 54480.72 88888.00 2015-11-05 09:50:21.375 309 12423.62 98.83 54480.72 88888.00 2015-11-05 09:50:21.500 309 12423.67 98.80 54480.72 88888.00 2015-11-05 09:50:21.625 309 12423.65 98.83 54480.70 88888.00 2015-11-05 09:50:21.750 309 12423.60 98.88 54480.68 88888.00 2015-11-05 09:50:21.875 309 12423.55 98.90 54480.65 88888.00 2015-11-05 09:50:22.000 309 12423.58 98.92 54480.65 88888.00 2015-11-05 09:50:22.125 309 12423.58 98.97 54480.65 88888.00 2015-11-05 09:50:22.250 309 12423.52 98.92 54480.70 88888.00 2015-11-05 09:50:22.375 309 12423.52 98.92 54480.68 88888.00 2015-11-05 09:50:22.500 309 12423.52 98.97 54480.65 88888.00 2015-11-05 09:50:22.625 309 12423.52 99.00 54480.62 88888.00 2015-11-05 09:50:22.750 309 12423.45 99.05 54480.60 88888.00 2015-11-05 09:50:22.875 309 12423.48 99.08 54480.62 88888.00 2015-11-05 09:50:23.000 309 12423.50 99.05 54480.62 88888.00 2015-11-05 09:50:23.125 309 12423.48 99.08 54480.62 88888.00 2015-11-05 09:50:23.250 309 12423.38 99.12 54480.60 88888.00 2015-11-05 09:50:23.375 309 12423.38 99.15 54480.60 88888.00 2015-11-05 09:50:23.500 309 12423.40 99.15 54480.60 88888.00 2015-11-05 09:50:23.625 309 12423.40 99.12 54480.57 88888.00 2015-11-05 09:50:23.750 309 12423.38 99.17 54480.57 88888.00 2015-11-05 09:50:23.875 309 12423.30 99.22 54480.60 88888.00 2015-11-05 09:50:24.000 309 12423.25 99.22 54480.57 88888.00 2015-11-05 09:50:24.125 309 12423.30 99.20 54480.55 88888.00 2015-11-05 09:50:24.250 309 12423.23 99.17 54480.57 88888.00 2015-11-05 09:50:24.375 309 12423.17 99.20 54480.55 88888.00 2015-11-05 09:50:24.500 309 12423.15 99.22 54480.55 88888.00 2015-11-05 09:50:24.625 309 12423.12 99.22 54480.55 88888.00 2015-11-05 09:50:24.750 309 12423.10 99.25 54480.57 88888.00 2015-11-05 09:50:24.875 309 12423.10 99.22 54480.57 88888.00 2015-11-05 09:50:25.000 309 12423.10 99.17 54480.55 88888.00 2015-11-05 09:50:25.125 309 12423.02 99.17 54480.55 88888.00 2015-11-05 09:50:25.250 309 12423.02 99.15 54480.57 88888.00 2015-11-05 09:50:25.375 309 12422.98 99.17 54480.57 88888.00 2015-11-05 09:50:25.500 309 12422.98 99.15 54480.55 88888.00 2015-11-05 09:50:25.625 309 12422.98 99.15 54480.55 88888.00 2015-11-05 09:50:25.750 309 12422.98 99.12 54480.57 88888.00 2015-11-05 09:50:25.875 309 12422.95 99.10 54480.60 88888.00 2015-11-05 09:50:26.000 309 12422.92 99.08 54480.55 88888.00 2015-11-05 09:50:26.125 309 12422.92 99.10 54480.55 88888.00 2015-11-05 09:50:26.250 309 12422.85 99.08 54480.60 88888.00 2015-11-05 09:50:26.375 309 12422.88 99.08 54480.60 88888.00 2015-11-05 09:50:26.500 309 12422.92 99.05 54480.57 88888.00 2015-11-05 09:50:26.625 309 12422.98 99.00 54480.55 88888.00 2015-11-05 09:50:26.750 309 12422.92 99.00 54480.57 88888.00 2015-11-05 09:50:26.875 309 12422.90 99.00 54480.55 88888.00 2015-11-05 09:50:27.000 309 12422.90 98.97 54480.55 88888.00 2015-11-05 09:50:27.125 309 12422.88 98.95 54480.55 88888.00 2015-11-05 09:50:27.250 309 12422.90 98.95 54480.55 88888.00 2015-11-05 09:50:27.375 309 12422.88 98.97 54480.55 88888.00 2015-11-05 09:50:27.500 309 12422.88 98.95 54480.57 88888.00 2015-11-05 09:50:27.625 309 12422.92 98.95 54480.57 88888.00 2015-11-05 09:50:27.750 309 12423.00 98.95 54480.62 88888.00 2015-11-05 09:50:27.875 309 12423.05 98.95 54480.57 88888.00 2015-11-05 09:50:28.000 309 12422.98 98.95 54480.57 88888.00 2015-11-05 09:50:28.125 309 12422.92 98.90 54480.60 88888.00 2015-11-05 09:50:28.250 309 12422.90 98.88 54480.57 88888.00 2015-11-05 09:50:28.375 309 12422.95 98.85 54480.57 88888.00 2015-11-05 09:50:28.500 309 12423.02 98.85 54480.57 88888.00 2015-11-05 09:50:28.625 309 12423.02 98.83 54480.57 88888.00 2015-11-05 09:50:28.750 309 12423.02 98.85 54480.60 88888.00 2015-11-05 09:50:28.875 309 12423.05 98.85 54480.60 88888.00 2015-11-05 09:50:29.000 309 12423.08 98.80 54480.60 88888.00 2015-11-05 09:50:29.125 309 12423.08 98.80 54480.57 88888.00 2015-11-05 09:50:29.250 309 12423.00 98.80 54480.60 88888.00 2015-11-05 09:50:29.375 309 12423.05 98.83 54480.57 88888.00 2015-11-05 09:50:29.500 309 12423.15 98.83 54480.57 88888.00 2015-11-05 09:50:29.625 309 12423.12 98.80 54480.55 88888.00 2015-11-05 09:50:29.750 309 12423.15 98.80 54480.57 88888.00 2015-11-05 09:50:29.875 309 12423.12 98.80 54480.60 88888.00 2015-11-05 09:50:30.000 309 12423.15 98.80 54480.57 88888.00 2015-11-05 09:50:30.125 309 12423.15 98.80 54480.57 88888.00 2015-11-05 09:50:30.250 309 12423.08 98.75 54480.57 88888.00 2015-11-05 09:50:30.375 309 12423.12 98.78 54480.57 88888.00 2015-11-05 09:50:30.500 309 12423.15 98.78 54480.60 88888.00 2015-11-05 09:50:30.625 309 12423.12 98.78 54480.60 88888.00 2015-11-05 09:50:30.750 309 12423.20 98.75 54480.57 88888.00 2015-11-05 09:50:30.875 309 12423.23 98.72 54480.60 88888.00 2015-11-05 09:50:31.000 309 12423.17 98.67 54480.57 88888.00 2015-11-05 09:50:31.125 309 12423.12 98.65 54480.57 88888.00 2015-11-05 09:50:31.250 309 12423.20 98.67 54480.60 88888.00 2015-11-05 09:50:31.375 309 12423.23 98.65 54480.57 88888.00 2015-11-05 09:50:31.500 309 12423.23 98.62 54480.57 88888.00 2015-11-05 09:50:31.625 309 12423.27 98.60 54480.55 88888.00 2015-11-05 09:50:31.750 309 12423.30 98.53 54480.55 88888.00 2015-11-05 09:50:31.875 309 12423.33 98.50 54480.60 88888.00 2015-11-05 09:50:32.000 309 12423.30 98.45 54480.60 88888.00 2015-11-05 09:50:32.125 309 12423.33 98.42 54480.60 88888.00 2015-11-05 09:50:32.250 309 12423.33 98.45 54480.60 88888.00 2015-11-05 09:50:32.375 309 12423.40 98.47 54480.60 88888.00 2015-11-05 09:50:32.500 309 12423.35 98.50 54480.60 88888.00 2015-11-05 09:50:32.625 309 12423.35 98.45 54480.60 88888.00 2015-11-05 09:50:32.750 309 12423.33 98.35 54480.60 88888.00 2015-11-05 09:50:32.875 309 12423.38 98.33 54480.62 88888.00 2015-11-05 09:50:33.000 309 12423.45 98.28 54480.57 88888.00 2015-11-05 09:50:33.125 309 12423.42 98.25 54480.60 88888.00 2015-11-05 09:50:33.250 309 12423.38 98.28 54480.62 88888.00 2015-11-05 09:50:33.375 309 12423.42 98.28 54480.65 88888.00 2015-11-05 09:50:33.500 309 12423.48 98.25 54480.62 88888.00 2015-11-05 09:50:33.625 309 12423.50 98.28 54480.62 88888.00 2015-11-05 09:50:33.750 309 12423.48 98.28 54480.62 88888.00 2015-11-05 09:50:33.875 309 12423.50 98.25 54480.62 88888.00 2015-11-05 09:50:34.000 309 12423.45 98.25 54480.62 88888.00 2015-11-05 09:50:34.125 309 12423.40 98.25 54480.62 88888.00 2015-11-05 09:50:34.250 309 12423.40 98.25 54480.60 88888.00 2015-11-05 09:50:34.375 309 12423.40 98.22 54480.60 88888.00 2015-11-05 09:50:34.500 309 12423.40 98.25 54480.60 88888.00 2015-11-05 09:50:34.625 309 12423.40 98.28 54480.65 88888.00 2015-11-05 09:50:34.750 309 12423.40 98.30 54480.65 88888.00 2015-11-05 09:50:34.875 309 12423.42 98.25 54480.65 88888.00 2015-11-05 09:50:35.000 309 12423.42 98.22 54480.62 88888.00 2015-11-05 09:50:35.125 309 12423.38 98.20 54480.65 88888.00 2015-11-05 09:50:35.250 309 12423.42 98.20 54480.65 88888.00 2015-11-05 09:50:35.375 309 12423.50 98.22 54480.65 88888.00 2015-11-05 09:50:35.500 309 12423.58 98.22 54480.65 88888.00 2015-11-05 09:50:35.625 309 12423.52 98.25 54480.62 88888.00 2015-11-05 09:50:35.750 309 12423.45 98.25 54480.62 88888.00 2015-11-05 09:50:35.875 309 12423.45 98.25 54480.62 88888.00 2015-11-05 09:50:36.000 309 12423.48 98.25 54480.62 88888.00 2015-11-05 09:50:36.125 309 12423.48 98.30 54480.65 88888.00 2015-11-05 09:50:36.250 309 12423.52 98.25 54480.62 88888.00 2015-11-05 09:50:36.375 309 12423.58 98.25 54480.62 88888.00 2015-11-05 09:50:36.500 309 12423.55 98.28 54480.65 88888.00 2015-11-05 09:50:36.625 309 12423.52 98.25 54480.68 88888.00 2015-11-05 09:50:36.750 309 12423.55 98.25 54480.68 88888.00 2015-11-05 09:50:36.875 309 12423.58 98.22 54480.65 88888.00 2015-11-05 09:50:37.000 309 12423.55 98.20 54480.65 88888.00 2015-11-05 09:50:37.125 309 12423.58 98.22 54480.70 88888.00 2015-11-05 09:50:37.250 309 12423.52 98.15 54480.68 88888.00 2015-11-05 09:50:37.375 309 12423.58 98.15 54480.68 88888.00 2015-11-05 09:50:37.500 309 12423.58 98.12 54480.68 88888.00 2015-11-05 09:50:37.625 309 12423.52 98.10 54480.70 88888.00 2015-11-05 09:50:37.750 309 12423.52 98.08 54480.70 88888.00 2015-11-05 09:50:37.875 309 12423.55 98.03 54480.70 88888.00 2015-11-05 09:50:38.000 309 12423.58 97.97 54480.70 88888.00 2015-11-05 09:50:38.125 309 12423.60 97.92 54480.68 88888.00 2015-11-05 09:50:38.250 309 12423.60 97.88 54480.68 88888.00 2015-11-05 09:50:38.375 309 12423.60 97.88 54480.70 88888.00 2015-11-05 09:50:38.500 309 12423.62 97.85 54480.68 88888.00 2015-11-05 09:50:38.625 309 12423.65 97.83 54480.70 88888.00 2015-11-05 09:50:38.750 309 12423.62 97.83 54480.70 88888.00 2015-11-05 09:50:38.875 309 12423.58 97.80 54480.70 88888.00 2015-11-05 09:50:39.000 309 12423.52 97.80 54480.70 88888.00 2015-11-05 09:50:39.125 309 12423.60 97.78 54480.68 88888.00 2015-11-05 09:50:39.250 309 12423.65 97.72 54480.72 88888.00 2015-11-05 09:50:39.375 309 12423.70 97.70 54480.70 88888.00 2015-11-05 09:50:39.500 309 12423.73 97.70 54480.70 88888.00 2015-11-05 09:50:39.625 309 12423.70 97.67 54480.70 88888.00 2015-11-05 09:50:39.750 309 12423.70 97.67 54480.70 88888.00 2015-11-05 09:50:39.875 309 12423.65 97.65 54480.72 88888.00 2015-11-05 09:50:40.000 309 12423.65 97.65 54480.70 88888.00 2015-11-05 09:50:40.125 309 12423.67 97.60 54480.72 88888.00 2015-11-05 09:50:40.250 309 12423.73 97.62 54480.75 88888.00 2015-11-05 09:50:40.375 309 12423.85 97.60 54480.75 88888.00 2015-11-05 09:50:40.500 309 12423.90 97.58 54480.75 88888.00 2015-11-05 09:50:40.625 309 12423.95 97.58 54480.72 88888.00 2015-11-05 09:50:40.750 309 12423.92 97.55 54480.70 88888.00 2015-11-05 09:50:40.875 309 12423.92 97.55 54480.70 88888.00 2015-11-05 09:50:41.000 309 12423.98 97.58 54480.70 88888.00 2015-11-05 09:50:41.125 309 12424.02 97.60 54480.72 88888.00 2015-11-05 09:50:41.250 309 12424.02 97.55 54480.75 88888.00 2015-11-05 09:50:41.375 309 12424.05 97.55 54480.75 88888.00 2015-11-05 09:50:41.500 309 12424.02 97.55 54480.78 88888.00 2015-11-05 09:50:41.625 309 12424.08 97.55 54480.75 88888.00 2015-11-05 09:50:41.750 309 12424.17 97.53 54480.72 88888.00 2015-11-05 09:50:41.875 309 12424.20 97.55 54480.72 88888.00 2015-11-05 09:50:42.000 309 12424.23 97.58 54480.75 88888.00 2015-11-05 09:50:42.125 309 12424.20 97.55 54480.75 88888.00 2015-11-05 09:50:42.250 309 12424.20 97.58 54480.72 88888.00 2015-11-05 09:50:42.375 309 12424.25 97.55 54480.72 88888.00 2015-11-05 09:50:42.500 309 12424.25 97.55 54480.75 88888.00 2015-11-05 09:50:42.625 309 12424.30 97.62 54480.75 88888.00 2015-11-05 09:50:42.750 309 12424.30 97.62 54480.72 88888.00 2015-11-05 09:50:42.875 309 12424.27 97.65 54480.72 88888.00 2015-11-05 09:50:43.000 309 12424.20 97.62 54480.72 88888.00 2015-11-05 09:50:43.125 309 12424.23 97.65 54480.72 88888.00 2015-11-05 09:50:43.250 309 12424.23 97.67 54480.75 88888.00 2015-11-05 09:50:43.375 309 12424.30 97.67 54480.75 88888.00 2015-11-05 09:50:43.500 309 12424.30 97.67 54480.75 88888.00 2015-11-05 09:50:43.625 309 12424.25 97.62 54480.75 88888.00 2015-11-05 09:50:43.750 309 12424.23 97.65 54480.75 88888.00 2015-11-05 09:50:43.875 309 12424.15 97.67 54480.78 88888.00 2015-11-05 09:50:44.000 309 12424.17 97.62 54480.72 88888.00 2015-11-05 09:50:44.125 309 12424.20 97.62 54480.75 88888.00 2015-11-05 09:50:44.250 309 12424.15 97.62 54480.75 88888.00 2015-11-05 09:50:44.375 309 12424.23 97.65 54480.78 88888.00 2015-11-05 09:50:44.500 309 12424.25 97.62 54480.78 88888.00 2015-11-05 09:50:44.625 309 12424.27 97.65 54480.78 88888.00 2015-11-05 09:50:44.750 309 12424.30 97.65 54480.80 88888.00 2015-11-05 09:50:44.875 309 12424.33 97.65 54480.78 88888.00 2015-11-05 09:50:45.000 309 12424.33 97.65 54480.75 88888.00 2015-11-05 09:50:45.125 309 12424.38 97.62 54480.78 88888.00 2015-11-05 09:50:45.250 309 12424.45 97.55 54480.78 88888.00 2015-11-05 09:50:45.375 309 12424.50 97.53 54480.75 88888.00 2015-11-05 09:50:45.500 309 12424.55 97.53 54480.72 88888.00 2015-11-05 09:50:45.625 309 12424.52 97.55 54480.75 88888.00 2015-11-05 09:50:45.750 309 12424.50 97.53 54480.75 88888.00 2015-11-05 09:50:45.875 309 12424.58 97.47 54480.75 88888.00 2015-11-05 09:50:46.000 309 12424.70 97.45 54480.72 88888.00 2015-11-05 09:50:46.125 309 12424.75 97.42 54480.75 88888.00 2015-11-05 09:50:46.250 309 12424.67 97.40 54480.75 88888.00 2015-11-05 09:50:46.375 309 12424.70 97.38 54480.72 88888.00 2015-11-05 09:50:46.500 309 12424.80 97.35 54480.72 88888.00 2015-11-05 09:50:46.625 309 12424.85 97.33 54480.72 88888.00 2015-11-05 09:50:46.750 309 12424.90 97.33 54480.75 88888.00 2015-11-05 09:50:46.875 309 12425.00 97.30 54480.75 88888.00 2015-11-05 09:50:47.000 309 12425.10 97.28 54480.72 88888.00 2015-11-05 09:50:47.125 309 12425.10 97.25 54480.72 88888.00 2015-11-05 09:50:47.250 309 12425.02 97.25 54480.72 88888.00 2015-11-05 09:50:47.375 309 12425.08 97.28 54480.72 88888.00 2015-11-05 09:50:47.500 309 12425.15 97.25 54480.72 88888.00 2015-11-05 09:50:47.625 309 12425.17 97.25 54480.72 88888.00 2015-11-05 09:50:47.750 309 12425.25 97.22 54480.72 88888.00 2015-11-05 09:50:47.875 309 12425.27 97.20 54480.68 88888.00 2015-11-05 09:50:48.000 309 12425.27 97.20 54480.68 88888.00 2015-11-05 09:50:48.125 309 12425.33 97.25 54480.70 88888.00 2015-11-05 09:50:48.250 309 12425.33 97.30 54480.70 88888.00 2015-11-05 09:50:48.375 309 12425.40 97.28 54480.68 88888.00 2015-11-05 09:50:48.500 309 12425.42 97.25 54480.65 88888.00 2015-11-05 09:50:48.625 309 12425.45 97.28 54480.65 88888.00 2015-11-05 09:50:48.750 309 12425.48 97.25 54480.68 88888.00 2015-11-05 09:50:48.875 309 12425.50 97.25 54480.68 88888.00 2015-11-05 09:50:49.000 309 12425.50 97.25 54480.68 88888.00 2015-11-05 09:50:49.125 309 12425.52 97.28 54480.70 88888.00 2015-11-05 09:50:49.250 309 12425.50 97.28 54480.68 88888.00 2015-11-05 09:50:49.375 309 12425.55 97.25 54480.65 88888.00 2015-11-05 09:50:49.500 309 12425.60 97.22 54480.65 88888.00 2015-11-05 09:50:49.625 309 12425.65 97.22 54480.65 88888.00 2015-11-05 09:50:49.750 309 12425.65 97.22 54480.62 88888.00 2015-11-05 09:50:49.875 309 12425.67 97.25 54480.62 88888.00 2015-11-05 09:50:50.000 309 12425.73 97.30 54480.60 88888.00 2015-11-05 09:50:50.125 309 12425.77 97.35 54480.60 88888.00 2015-11-05 09:50:50.250 309 12425.83 97.33 54480.60 88888.00 2015-11-05 09:50:50.375 309 12425.80 97.33 54480.60 88888.00 2015-11-05 09:50:50.500 309 12425.75 97.35 54480.62 88888.00 2015-11-05 09:50:50.625 309 12425.75 97.35 54480.62 88888.00 2015-11-05 09:50:50.750 309 12425.80 97.40 54480.62 88888.00 2015-11-05 09:50:50.875 309 12425.85 97.45 54480.60 88888.00 2015-11-05 09:50:51.000 309 12425.83 97.45 54480.57 88888.00 2015-11-05 09:50:51.125 309 12425.80 97.45 54480.57 88888.00 2015-11-05 09:50:51.250 309 12425.80 97.47 54480.57 88888.00 2015-11-05 09:50:51.375 309 12425.83 97.53 54480.57 88888.00 2015-11-05 09:50:51.500 309 12425.88 97.53 54480.57 88888.00 2015-11-05 09:50:51.625 309 12425.92 97.53 54480.57 88888.00 2015-11-05 09:50:51.750 309 12425.95 97.55 54480.57 88888.00 2015-11-05 09:50:51.875 309 12426.00 97.55 54480.55 88888.00 2015-11-05 09:50:52.000 309 12426.02 97.55 54480.57 88888.00 2015-11-05 09:50:52.125 309 12426.05 97.60 54480.62 88888.00 2015-11-05 09:50:52.250 309 12425.98 97.65 54480.62 88888.00 2015-11-05 09:50:52.375 309 12425.98 97.65 54480.62 88888.00 2015-11-05 09:50:52.500 309 12426.02 97.65 54480.60 88888.00 2015-11-05 09:50:52.625 309 12425.98 97.65 54480.57 88888.00 2015-11-05 09:50:52.750 309 12425.92 97.62 54480.55 88888.00 2015-11-05 09:50:52.875 309 12425.98 97.65 54480.57 88888.00 2015-11-05 09:50:53.000 309 12426.00 97.67 54480.60 88888.00 2015-11-05 09:50:53.125 309 12425.98 97.65 54480.62 88888.00 2015-11-05 09:50:53.250 309 12425.98 97.65 54480.60 88888.00 2015-11-05 09:50:53.375 309 12426.00 97.65 54480.55 88888.00 2015-11-05 09:50:53.500 309 12425.98 97.65 54480.57 88888.00 2015-11-05 09:50:53.625 309 12425.95 97.65 54480.57 88888.00 2015-11-05 09:50:53.750 309 12425.98 97.62 54480.57 88888.00 2015-11-05 09:50:53.875 309 12425.92 97.67 54480.60 88888.00 2015-11-05 09:50:54.000 309 12425.98 97.67 54480.57 88888.00 2015-11-05 09:50:54.125 309 12426.00 97.62 54480.57 88888.00 2015-11-05 09:50:54.250 309 12425.95 97.58 54480.60 88888.00 2015-11-05 09:50:54.375 309 12426.05 97.58 54480.62 88888.00 2015-11-05 09:50:54.500 309 12426.12 97.58 54480.60 88888.00 2015-11-05 09:50:54.625 309 12426.15 97.53 54480.57 88888.00 2015-11-05 09:50:54.750 309 12426.12 97.50 54480.57 88888.00 2015-11-05 09:50:54.875 309 12426.12 97.53 54480.60 88888.00 2015-11-05 09:50:55.000 309 12426.17 97.55 54480.57 88888.00 2015-11-05 09:50:55.125 309 12426.23 97.55 54480.57 88888.00 2015-11-05 09:50:55.250 309 12426.15 97.50 54480.57 88888.00 2015-11-05 09:50:55.375 309 12426.20 97.47 54480.55 88888.00 2015-11-05 09:50:55.500 309 12426.20 97.47 54480.55 88888.00 2015-11-05 09:50:55.625 309 12426.20 97.50 54480.57 88888.00 2015-11-05 09:50:55.750 309 12426.23 97.50 54480.55 88888.00 2015-11-05 09:50:55.875 309 12426.23 97.53 54480.57 88888.00 2015-11-05 09:50:56.000 309 12426.23 97.50 54480.53 88888.00 2015-11-05 09:50:56.125 309 12426.27 97.53 54480.55 88888.00 2015-11-05 09:50:56.250 309 12426.30 97.50 54480.57 88888.00 2015-11-05 09:50:56.375 309 12426.38 97.53 54480.55 88888.00 2015-11-05 09:50:56.500 309 12426.33 97.55 54480.57 88888.00 2015-11-05 09:50:56.625 309 12426.33 97.58 54480.57 88888.00 2015-11-05 09:50:56.750 309 12426.33 97.55 54480.57 88888.00 2015-11-05 09:50:56.875 309 12426.30 97.58 54480.57 88888.00 2015-11-05 09:50:57.000 309 12426.30 97.55 54480.55 88888.00 2015-11-05 09:50:57.125 309 12426.20 97.50 54480.55 88888.00 2015-11-05 09:50:57.250 309 12426.20 97.53 54480.60 88888.00 2015-11-05 09:50:57.375 309 12426.27 97.58 54480.60 88888.00 2015-11-05 09:50:57.500 309 12426.27 97.58 54480.60 88888.00 2015-11-05 09:50:57.625 309 12426.25 97.58 54480.57 88888.00 2015-11-05 09:50:57.750 309 12426.30 97.60 54480.57 88888.00 2015-11-05 09:50:57.875 309 12426.33 97.62 54480.57 88888.00 2015-11-05 09:50:58.000 309 12426.35 97.65 54480.55 88888.00 2015-11-05 09:50:58.125 309 12426.38 97.62 54480.57 88888.00 2015-11-05 09:50:58.250 309 12426.30 97.60 54480.60 88888.00 2015-11-05 09:50:58.375 309 12426.30 97.60 54480.57 88888.00 2015-11-05 09:50:58.500 309 12426.27 97.58 54480.55 88888.00 2015-11-05 09:50:58.625 309 12426.33 97.58 54480.57 88888.00 2015-11-05 09:50:58.750 309 12426.33 97.60 54480.60 88888.00 2015-11-05 09:50:58.875 309 12426.25 97.58 54480.57 88888.00 2015-11-05 09:50:59.000 309 12426.25 97.58 54480.57 88888.00 2015-11-05 09:50:59.125 309 12426.17 97.58 54480.57 88888.00 2015-11-05 09:50:59.250 309 12426.15 97.60 54480.57 88888.00 2015-11-05 09:50:59.375 309 12426.20 97.60 54480.57 88888.00 2015-11-05 09:50:59.500 309 12426.25 97.55 54480.57 88888.00 2015-11-05 09:50:59.625 309 12426.25 97.55 54480.55 88888.00 2015-11-05 09:50:59.750 309 12426.20 97.55 54480.55 88888.00 2015-11-05 09:50:59.875 309 12426.12 97.58 54480.57 88888.00 2015-11-05 09:51:00.000 309 12426.10 97.58 54480.55 88888.00 2015-11-05 09:51:00.125 309 12426.08 97.58 54480.55 88888.00 2015-11-05 09:51:00.250 309 12425.98 97.55 54480.55 88888.00 2015-11-05 09:51:00.375 309 12425.95 97.55 54480.55 88888.00 2015-11-05 09:51:00.500 309 12426.02 97.55 54480.55 88888.00 2015-11-05 09:51:00.625 309 12426.00 97.53 54480.55 88888.00 2015-11-05 09:51:00.750 309 12425.95 97.50 54480.55 88888.00 2015-11-05 09:51:00.875 309 12425.92 97.50 54480.57 88888.00 2015-11-05 09:51:01.000 309 12425.92 97.47 54480.55 88888.00 2015-11-05 09:51:01.125 309 12425.92 97.47 54480.53 88888.00 2015-11-05 09:51:01.250 309 12425.90 97.47 54480.55 88888.00 2015-11-05 09:51:01.375 309 12425.95 97.45 54480.57 88888.00 2015-11-05 09:51:01.500 309 12425.90 97.45 54480.57 88888.00 2015-11-05 09:51:01.625 309 12425.88 97.45 54480.57 88888.00 2015-11-05 09:51:01.750 309 12425.85 97.42 54480.57 88888.00 2015-11-05 09:51:01.875 309 12425.80 97.40 54480.57 88888.00 2015-11-05 09:51:02.000 309 12425.77 97.33 54480.55 88888.00 2015-11-05 09:51:02.125 309 12425.77 97.35 54480.57 88888.00 2015-11-05 09:51:02.250 309 12425.85 97.30 54480.57 88888.00 2015-11-05 09:51:02.375 309 12425.85 97.25 54480.60 88888.00 2015-11-05 09:51:02.500 309 12425.80 97.22 54480.57 88888.00 2015-11-05 09:51:02.625 309 12425.75 97.17 54480.55 88888.00 2015-11-05 09:51:02.750 309 12425.75 97.17 54480.55 88888.00 2015-11-05 09:51:02.875 309 12425.80 97.20 54480.57 88888.00 2015-11-05 09:51:03.000 309 12425.80 97.15 54480.60 88888.00 2015-11-05 09:51:03.125 309 12425.80 97.10 54480.60 88888.00 2015-11-05 09:51:03.250 309 12425.75 97.08 54480.57 88888.00 2015-11-05 09:51:03.375 309 12425.70 97.08 54480.60 88888.00 2015-11-05 09:51:03.500 309 12425.70 97.03 54480.62 88888.00 2015-11-05 09:51:03.625 309 12425.77 97.03 54480.62 88888.00 2015-11-05 09:51:03.750 309 12425.77 97.00 54480.62 88888.00 2015-11-05 09:51:03.875 309 12425.75 96.95 54480.62 88888.00 2015-11-05 09:51:04.000 309 12425.70 96.90 54480.60 88888.00 2015-11-05 09:51:04.125 309 12425.75 96.88 54480.62 88888.00 2015-11-05 09:51:04.250 309 12425.83 96.88 54480.62 88888.00 2015-11-05 09:51:04.375 309 12425.85 96.88 54480.60 88888.00 2015-11-05 09:51:04.500 309 12425.83 96.90 54480.62 88888.00 2015-11-05 09:51:04.625 309 12425.77 96.88 54480.60 88888.00 2015-11-05 09:51:04.750 309 12425.77 96.85 54480.60 88888.00 2015-11-05 09:51:04.875 309 12425.77 96.85 54480.60 88888.00 2015-11-05 09:51:05.000 309 12425.75 96.88 54480.60 88888.00 2015-11-05 09:51:05.125 309 12425.73 96.90 54480.57 88888.00 2015-11-05 09:51:05.250 309 12425.73 96.88 54480.57 88888.00 2015-11-05 09:51:05.375 309 12425.75 96.83 54480.57 88888.00 2015-11-05 09:51:05.500 309 12425.73 96.83 54480.60 88888.00 2015-11-05 09:51:05.625 309 12425.75 96.83 54480.60 88888.00 2015-11-05 09:51:05.750 309 12425.77 96.83 54480.57 88888.00 2015-11-05 09:51:05.875 309 12425.77 96.80 54480.57 88888.00 2015-11-05 09:51:06.000 309 12425.83 96.83 54480.57 88888.00 2015-11-05 09:51:06.125 309 12425.88 96.83 54480.57 88888.00 2015-11-05 09:51:06.250 309 12425.85 96.80 54480.55 88888.00 2015-11-05 09:51:06.375 309 12425.85 96.85 54480.53 88888.00 2015-11-05 09:51:06.500 309 12425.88 96.85 54480.55 88888.00 2015-11-05 09:51:06.625 309 12425.92 96.88 54480.55 88888.00 2015-11-05 09:51:06.750 309 12425.88 96.90 54480.57 88888.00 2015-11-05 09:51:06.875 309 12425.77 96.92 54480.55 88888.00 2015-11-05 09:51:07.000 309 12425.75 96.97 54480.55 88888.00 2015-11-05 09:51:07.125 309 12425.70 97.05 54480.55 88888.00 2015-11-05 09:51:07.250 309 12425.62 97.05 54480.55 88888.00 2015-11-05 09:51:07.375 309 12425.65 97.05 54480.55 88888.00 2015-11-05 09:51:07.500 309 12425.65 97.10 54480.55 88888.00 2015-11-05 09:51:07.625 309 12425.65 97.12 54480.50 88888.00 2015-11-05 09:51:07.750 309 12425.67 97.17 54480.50 88888.00 2015-11-05 09:51:07.875 309 12425.67 97.15 54480.50 88888.00 2015-11-05 09:51:08.000 309 12425.65 97.08 54480.47 88888.00 2015-11-05 09:51:08.125 309 12425.60 97.10 54480.50 88888.00 2015-11-05 09:51:08.250 309 12425.55 97.10 54480.50 88888.00 2015-11-05 09:51:08.375 309 12425.58 97.12 54480.50 88888.00 2015-11-05 09:51:08.500 309 12425.55 97.12 54480.47 88888.00 2015-11-05 09:51:08.625 309 12425.52 97.12 54480.47 88888.00 2015-11-05 09:51:08.750 309 12425.52 97.15 54480.47 88888.00 2015-11-05 09:51:08.875 309 12425.52 97.12 54480.47 88888.00 2015-11-05 09:51:09.000 309 12425.52 97.08 54480.47 88888.00 2015-11-05 09:51:09.125 309 12425.45 97.05 54480.50 88888.00 2015-11-05 09:51:09.250 309 12425.35 97.05 54480.50 88888.00 2015-11-05 09:51:09.375 309 12425.33 97.05 54480.53 88888.00 2015-11-05 09:51:09.500 309 12425.30 97.05 54480.53 88888.00 2015-11-05 09:51:09.625 309 12425.35 97.08 54480.50 88888.00 2015-11-05 09:51:09.750 309 12425.33 97.05 54480.53 88888.00 2015-11-05 09:51:09.875 309 12425.30 97.05 54480.50 88888.00 2015-11-05 09:51:10.000 309 12425.33 97.05 54480.50 88888.00 2015-11-05 09:51:10.125 309 12425.38 97.00 54480.47 88888.00 2015-11-05 09:51:10.250 309 12425.38 96.97 54480.45 88888.00 2015-11-05 09:51:10.375 309 12425.38 96.92 54480.47 88888.00 2015-11-05 09:51:10.500 309 12425.38 96.90 54480.50 88888.00 2015-11-05 09:51:10.625 309 12425.35 96.88 54480.47 88888.00 2015-11-05 09:51:10.750 309 12425.33 96.83 54480.47 88888.00 2015-11-05 09:51:10.875 309 12425.30 96.80 54480.50 88888.00 2015-11-05 09:51:11.000 309 12425.33 96.75 54480.50 88888.00 2015-11-05 09:51:11.125 309 12425.35 96.72 54480.50 88888.00 2015-11-05 09:51:11.250 309 12425.35 96.67 54480.50 88888.00 2015-11-05 09:51:11.375 309 12425.42 96.70 54480.50 88888.00 2015-11-05 09:51:11.500 309 12425.40 96.70 54480.50 88888.00 2015-11-05 09:51:11.625 309 12425.35 96.70 54480.53 88888.00 2015-11-05 09:51:11.750 309 12425.40 96.70 54480.53 88888.00 2015-11-05 09:51:11.875 309 12425.38 96.67 54480.55 88888.00 2015-11-05 09:51:12.000 309 12425.38 96.62 54480.53 88888.00 2015-11-05 09:51:12.125 309 12425.35 96.60 54480.55 88888.00 2015-11-05 09:51:12.250 309 12425.35 96.53 54480.55 88888.00 2015-11-05 09:51:12.375 309 12425.38 96.55 54480.55 88888.00 2015-11-05 09:51:12.500 309 12425.27 96.58 54480.57 88888.00 2015-11-05 09:51:12.625 309 12425.20 96.55 54480.57 88888.00 2015-11-05 09:51:12.750 309 12425.20 96.50 54480.57 88888.00 2015-11-05 09:51:12.875 309 12425.23 96.47 54480.57 88888.00 2015-11-05 09:51:13.000 309 12425.12 96.47 54480.60 88888.00 2015-11-05 09:51:13.125 309 12425.10 96.47 54480.57 88888.00 2015-11-05 09:51:13.250 309 12425.17 96.45 54480.57 88888.00 2015-11-05 09:51:13.375 309 12425.17 96.45 54480.57 88888.00 2015-11-05 09:51:13.500 309 12425.15 96.45 54480.57 88888.00 2015-11-05 09:51:13.625 309 12425.12 96.42 54480.57 88888.00 2015-11-05 09:51:13.750 309 12425.10 96.45 54480.62 88888.00 2015-11-05 09:51:13.875 309 12425.08 96.42 54480.60 88888.00 2015-11-05 09:51:14.000 309 12425.05 96.40 54480.60 88888.00 2015-11-05 09:51:14.125 309 12425.05 96.38 54480.62 88888.00 2015-11-05 09:51:14.250 309 12425.00 96.38 54480.65 88888.00 2015-11-05 09:51:14.375 309 12425.00 96.35 54480.65 88888.00 2015-11-05 09:51:14.500 309 12425.00 96.35 54480.62 88888.00 2015-11-05 09:51:14.625 309 12425.02 96.30 54480.60 88888.00 2015-11-05 09:51:14.750 309 12424.98 96.30 54480.68 88888.00 2015-11-05 09:51:14.875 309 12424.90 96.30 54480.70 88888.00 2015-11-05 09:51:15.000 309 12424.88 96.25 54480.68 88888.00 2015-11-05 09:51:15.125 309 12424.90 96.17 54480.68 88888.00 2015-11-05 09:51:15.250 309 12424.90 96.15 54480.70 88888.00 2015-11-05 09:51:15.375 309 12425.02 96.15 54480.70 88888.00 2015-11-05 09:51:15.500 309 12425.08 96.08 54480.70 88888.00 2015-11-05 09:51:15.625 309 12425.10 96.08 54480.70 88888.00 2015-11-05 09:51:15.750 309 12425.10 96.05 54480.72 88888.00 2015-11-05 09:51:15.875 309 12425.08 96.00 54480.70 88888.00 2015-11-05 09:51:16.000 309 12425.05 95.97 54480.70 88888.00 2015-11-05 09:51:16.125 309 12425.08 95.92 54480.75 88888.00 2015-11-05 09:51:16.250 309 12425.10 95.90 54480.75 88888.00 2015-11-05 09:51:16.375 309 12425.17 95.90 54480.72 88888.00 2015-11-05 09:51:16.500 309 12425.17 95.90 54480.72 88888.00 2015-11-05 09:51:16.625 309 12425.12 95.85 54480.75 88888.00 2015-11-05 09:51:16.750 309 12425.10 95.80 54480.75 88888.00 2015-11-05 09:51:16.875 309 12425.15 95.83 54480.78 88888.00 2015-11-05 09:51:17.000 309 12425.20 95.80 54480.78 88888.00 2015-11-05 09:51:17.125 309 12425.27 95.78 54480.80 88888.00 2015-11-05 09:51:17.250 309 12425.30 95.75 54480.80 88888.00 2015-11-05 09:51:17.375 309 12425.35 95.75 54480.80 88888.00 2015-11-05 09:51:17.500 309 12425.38 95.72 54480.80 88888.00 2015-11-05 09:51:17.625 309 12425.33 95.72 54480.78 88888.00 2015-11-05 09:51:17.750 309 12425.27 95.75 54480.80 88888.00 2015-11-05 09:51:17.875 309 12425.35 95.72 54480.78 88888.00 2015-11-05 09:51:18.000 309 12425.45 95.70 54480.80 88888.00 2015-11-05 09:51:18.125 309 12425.55 95.70 54480.80 88888.00 2015-11-05 09:51:18.250 309 12425.50 95.67 54480.80 88888.00 2015-11-05 09:51:18.375 309 12425.52 95.70 54480.80 88888.00 2015-11-05 09:51:18.500 309 12425.65 95.72 54480.80 88888.00 2015-11-05 09:51:18.625 309 12425.70 95.78 54480.80 88888.00 2015-11-05 09:51:18.750 309 12425.67 95.80 54480.82 88888.00 2015-11-05 09:51:18.875 309 12425.67 95.80 54480.82 88888.00 2015-11-05 09:51:19.000 309 12425.70 95.85 54480.82 88888.00 2015-11-05 09:51:19.125 309 12425.73 95.85 54480.85 88888.00 2015-11-05 09:51:19.250 309 12425.73 95.80 54480.85 88888.00 2015-11-05 09:51:19.375 309 12425.80 95.88 54480.85 88888.00 2015-11-05 09:51:19.500 309 12425.83 95.95 54480.85 88888.00 2015-11-05 09:51:19.625 309 12425.85 96.00 54480.85 88888.00 2015-11-05 09:51:19.750 309 12425.85 96.00 54480.82 88888.00 2015-11-05 09:51:19.875 309 12425.83 95.97 54480.80 88888.00 2015-11-05 09:51:20.000 309 12425.80 96.03 54480.82 88888.00 2015-11-05 09:51:20.125 309 12425.85 96.08 54480.85 88888.00 2015-11-05 09:51:20.250 309 12425.90 96.10 54480.85 88888.00 2015-11-05 09:51:20.375 309 12426.00 96.12 54480.85 88888.00 2015-11-05 09:51:20.500 309 12426.00 96.17 54480.88 88888.00 2015-11-05 09:51:20.625 309 12425.98 96.20 54480.88 88888.00 2015-11-05 09:51:20.750 309 12426.00 96.20 54480.88 88888.00 2015-11-05 09:51:20.875 309 12425.98 96.20 54480.88 88888.00 2015-11-05 09:51:21.000 309 12425.98 96.17 54480.88 88888.00 2015-11-05 09:51:21.125 309 12425.98 96.25 54480.90 88888.00 2015-11-05 09:51:21.250 309 12426.02 96.28 54480.90 88888.00 2015-11-05 09:51:21.375 309 12426.02 96.30 54480.90 88888.00 2015-11-05 09:51:21.500 309 12425.98 96.28 54480.93 88888.00 2015-11-05 09:51:21.625 309 12425.95 96.25 54480.95 88888.00 2015-11-05 09:51:21.750 309 12425.92 96.30 54480.93 88888.00 2015-11-05 09:51:21.875 309 12425.92 96.33 54480.93 88888.00 2015-11-05 09:51:22.000 309 12425.95 96.35 54480.95 88888.00 2015-11-05 09:51:22.125 309 12426.00 96.35 54480.97 88888.00 2015-11-05 09:51:22.250 309 12426.05 96.38 54480.97 88888.00 2015-11-05 09:51:22.375 309 12426.05 96.38 54480.95 88888.00 2015-11-05 09:51:22.500 309 12426.00 96.38 54480.95 88888.00 2015-11-05 09:51:22.625 309 12426.00 96.40 54480.97 88888.00 2015-11-05 09:51:22.750 309 12426.02 96.42 54480.97 88888.00 2015-11-05 09:51:22.875 309 12426.02 96.40 54481.00 88888.00 2015-11-05 09:51:23.000 309 12426.02 96.38 54481.00 88888.00 2015-11-05 09:51:23.125 309 12425.95 96.38 54481.03 88888.00 2015-11-05 09:51:23.250 309 12425.92 96.40 54481.07 88888.00 2015-11-05 09:51:23.375 309 12425.95 96.42 54481.05 88888.00 2015-11-05 09:51:23.500 309 12425.90 96.42 54481.07 88888.00 2015-11-05 09:51:23.625 309 12425.83 96.45 54481.07 88888.00 2015-11-05 09:51:23.750 309 12425.80 96.47 54481.10 88888.00 2015-11-05 09:51:23.875 309 12425.80 96.47 54481.12 88888.00 2015-11-05 09:51:24.000 309 12425.83 96.50 54481.12 88888.00 2015-11-05 09:51:24.125 309 12425.80 96.47 54481.15 88888.00 2015-11-05 09:51:24.250 309 12425.75 96.50 54481.12 88888.00 2015-11-05 09:51:24.375 309 12425.77 96.53 54481.15 88888.00 2015-11-05 09:51:24.500 309 12425.83 96.50 54481.18 88888.00 2015-11-05 09:51:24.625 309 12425.83 96.50 54481.20 88888.00 2015-11-05 09:51:24.750 309 12425.77 96.53 54481.20 88888.00 2015-11-05 09:51:24.875 309 12425.77 96.50 54481.22 88888.00 2015-11-05 09:51:25.000 309 12425.75 96.47 54481.20 88888.00 2015-11-05 09:51:25.125 309 12425.73 96.47 54481.22 88888.00 2015-11-05 09:51:25.250 309 12425.65 96.47 54481.28 88888.00 2015-11-05 09:51:25.375 309 12425.62 96.50 54481.25 88888.00 2015-11-05 09:51:25.500 309 12425.60 96.50 54481.25 88888.00 2015-11-05 09:51:25.625 309 12425.60 96.50 54481.25 88888.00 2015-11-05 09:51:25.750 309 12425.55 96.50 54481.28 88888.00 2015-11-05 09:51:25.875 309 12425.55 96.50 54481.28 88888.00 2015-11-05 09:51:26.000 309 12425.52 96.47 54481.25 88888.00 2015-11-05 09:51:26.125 309 12425.55 96.50 54481.30 88888.00 2015-11-05 09:51:26.250 309 12425.58 96.50 54481.30 88888.00 2015-11-05 09:51:26.375 309 12425.62 96.55 54481.35 88888.00 2015-11-05 09:51:26.500 309 12425.62 96.53 54481.35 88888.00 2015-11-05 09:51:26.625 309 12425.65 96.50 54481.32 88888.00 2015-11-05 09:51:26.750 309 12425.62 96.50 54481.32 88888.00 2015-11-05 09:51:26.875 309 12425.58 96.50 54481.32 88888.00 2015-11-05 09:51:27.000 309 12425.50 96.47 54481.35 88888.00 2015-11-05 09:51:27.125 309 12425.50 96.47 54481.40 88888.00 2015-11-05 09:51:27.250 309 12425.50 96.47 54481.43 88888.00 2015-11-05 09:51:27.375 309 12425.52 96.50 54481.43 88888.00 2015-11-05 09:51:27.500 309 12425.55 96.45 54481.40 88888.00 2015-11-05 09:51:27.625 309 12425.58 96.45 54481.38 88888.00 2015-11-05 09:51:27.750 309 12425.58 96.45 54481.40 88888.00 2015-11-05 09:51:27.875 309 12425.62 96.42 54481.43 88888.00 2015-11-05 09:51:28.000 309 12425.60 96.42 54481.43 88888.00 2015-11-05 09:51:28.125 309 12425.62 96.45 54481.47 88888.00 2015-11-05 09:51:28.250 309 12425.62 96.45 54481.47 88888.00 2015-11-05 09:51:28.375 309 12425.67 96.42 54481.45 88888.00 2015-11-05 09:51:28.500 309 12425.67 96.42 54481.45 88888.00 2015-11-05 09:51:28.625 309 12425.75 96.45 54481.47 88888.00 2015-11-05 09:51:28.750 309 12425.80 96.47 54481.50 88888.00 2015-11-05 09:51:28.875 309 12425.77 96.47 54481.50 88888.00 2015-11-05 09:51:29.000 309 12425.75 96.45 54481.50 88888.00 2015-11-05 09:51:29.125 309 12425.85 96.42 54481.50 88888.00 2015-11-05 09:51:29.250 309 12425.95 96.42 54481.53 88888.00 2015-11-05 09:51:29.375 309 12425.98 96.40 54481.50 88888.00 2015-11-05 09:51:29.500 309 12425.98 96.40 54481.55 88888.00 2015-11-05 09:51:29.625 309 12425.92 96.40 54481.53 88888.00 2015-11-05 09:51:29.750 309 12425.90 96.42 54481.55 88888.00 2015-11-05 09:51:29.875 309 12426.00 96.45 54481.55 88888.00 2015-11-05 09:51:30.000 309 12426.05 96.42 54481.53 88888.00 2015-11-05 09:51:30.125 309 12426.05 96.42 54481.55 88888.00 2015-11-05 09:51:30.250 309 12426.08 96.40 54481.55 88888.00 2015-11-05 09:51:30.375 309 12426.10 96.42 54481.55 88888.00 2015-11-05 09:51:30.500 309 12426.08 96.45 54481.55 88888.00 2015-11-05 09:51:30.625 309 12426.10 96.42 54481.57 88888.00 2015-11-05 09:51:30.750 309 12426.15 96.45 54481.57 88888.00 2015-11-05 09:51:30.875 309 12426.20 96.50 54481.60 88888.00 2015-11-05 09:51:31.000 309 12426.10 96.47 54481.60 88888.00 2015-11-05 09:51:31.125 309 12426.12 96.47 54481.62 88888.00 2015-11-05 09:51:31.250 309 12426.17 96.45 54481.65 88888.00 2015-11-05 09:51:31.375 309 12426.17 96.50 54481.62 88888.00 2015-11-05 09:51:31.500 309 12426.23 96.55 54481.62 88888.00 2015-11-05 09:51:31.625 309 12426.25 96.55 54481.65 88888.00 2015-11-05 09:51:31.750 309 12426.25 96.53 54481.65 88888.00 2015-11-05 09:51:31.875 309 12426.25 96.50 54481.62 88888.00 2015-11-05 09:51:32.000 309 12426.27 96.55 54481.60 88888.00 2015-11-05 09:51:32.125 309 12426.30 96.60 54481.65 88888.00 2015-11-05 09:51:32.250 309 12426.25 96.62 54481.68 88888.00 2015-11-05 09:51:32.375 309 12426.23 96.65 54481.70 88888.00 2015-11-05 09:51:32.500 309 12426.15 96.67 54481.68 88888.00 2015-11-05 09:51:32.625 309 12426.15 96.70 54481.70 88888.00 2015-11-05 09:51:32.750 309 12426.15 96.72 54481.70 88888.00 2015-11-05 09:51:32.875 309 12426.17 96.70 54481.72 88888.00 2015-11-05 09:51:33.000 309 12426.17 96.67 54481.72 88888.00 2015-11-05 09:51:33.125 309 12426.12 96.72 54481.75 88888.00 2015-11-05 09:51:33.250 309 12426.05 96.75 54481.72 88888.00 2015-11-05 09:51:33.375 309 12426.05 96.78 54481.72 88888.00 2015-11-05 09:51:33.500 309 12426.05 96.80 54481.75 88888.00 2015-11-05 09:51:33.625 309 12426.05 96.83 54481.75 88888.00 2015-11-05 09:51:33.750 309 12426.05 96.85 54481.75 88888.00 2015-11-05 09:51:33.875 309 12426.05 96.83 54481.78 88888.00 2015-11-05 09:51:34.000 309 12426.02 96.83 54481.78 88888.00 2015-11-05 09:51:34.125 309 12426.00 96.83 54481.78 88888.00 2015-11-05 09:51:34.250 309 12425.95 96.80 54481.82 88888.00 2015-11-05 09:51:34.375 309 12426.02 96.83 54481.80 88888.00 2015-11-05 09:51:34.500 309 12426.05 96.85 54481.80 88888.00 2015-11-05 09:51:34.625 309 12426.00 96.90 54481.80 88888.00 2015-11-05 09:51:34.750 309 12425.90 96.90 54481.80 88888.00 2015-11-05 09:51:34.875 309 12425.90 96.88 54481.80 88888.00 2015-11-05 09:51:35.000 309 12425.95 96.88 54481.82 88888.00 2015-11-05 09:51:35.125 309 12425.90 96.85 54481.82 88888.00 2015-11-05 09:51:35.250 309 12425.88 96.83 54481.85 88888.00 2015-11-05 09:51:35.375 309 12425.90 96.80 54481.85 88888.00 2015-11-05 09:51:35.500 309 12425.85 96.80 54481.85 88888.00 2015-11-05 09:51:35.625 309 12425.85 96.80 54481.88 88888.00 2015-11-05 09:51:35.750 309 12425.92 96.75 54481.88 88888.00 2015-11-05 09:51:35.875 309 12425.95 96.75 54481.88 88888.00 2015-11-05 09:51:36.000 309 12426.00 96.72 54481.85 88888.00 2015-11-05 09:51:36.125 309 12425.95 96.67 54481.88 88888.00 2015-11-05 09:51:36.250 309 12425.95 96.67 54481.90 88888.00 2015-11-05 09:51:36.375 309 12425.98 96.70 54481.93 88888.00 2015-11-05 09:51:36.500 309 12425.92 96.70 54481.93 88888.00 2015-11-05 09:51:36.625 309 12425.88 96.67 54481.93 88888.00 2015-11-05 09:51:36.750 309 12425.88 96.72 54481.95 88888.00 2015-11-05 09:51:36.875 309 12425.90 96.70 54481.95 88888.00 2015-11-05 09:51:37.000 309 12425.92 96.70 54481.95 88888.00 2015-11-05 09:51:37.125 309 12425.90 96.75 54481.95 88888.00 2015-11-05 09:51:37.250 309 12425.90 96.75 54482.00 88888.00 2015-11-05 09:51:37.375 309 12425.88 96.78 54482.00 88888.00 2015-11-05 09:51:37.500 309 12425.83 96.78 54481.97 88888.00 2015-11-05 09:51:37.625 309 12425.80 96.75 54481.95 88888.00 2015-11-05 09:51:37.750 309 12425.85 96.78 54481.97 88888.00 2015-11-05 09:51:37.875 309 12425.90 96.75 54482.00 88888.00 2015-11-05 09:51:38.000 309 12425.95 96.78 54482.00 88888.00 2015-11-05 09:51:38.125 309 12425.98 96.83 54482.03 88888.00 2015-11-05 09:51:38.250 309 12425.90 96.90 54482.03 88888.00 2015-11-05 09:51:38.375 309 12425.88 96.90 54482.05 88888.00 2015-11-05 09:51:38.500 309 12425.85 96.88 54482.03 88888.00 2015-11-05 09:51:38.625 309 12425.85 96.90 54482.05 88888.00 2015-11-05 09:51:38.750 309 12425.85 96.92 54482.07 88888.00 2015-11-05 09:51:38.875 309 12425.80 96.90 54482.07 88888.00 2015-11-05 09:51:39.000 309 12425.88 96.92 54482.05 88888.00 2015-11-05 09:51:39.125 309 12425.98 96.95 54482.05 88888.00 2015-11-05 09:51:39.250 309 12425.98 96.95 54482.07 88888.00 2015-11-05 09:51:39.375 309 12425.90 96.90 54482.07 88888.00 2015-11-05 09:51:39.500 309 12426.00 96.85 54482.10 88888.00 2015-11-05 09:51:39.625 309 12426.05 96.83 54482.07 88888.00 2015-11-05 09:51:39.750 309 12426.05 96.83 54482.07 88888.00 2015-11-05 09:51:39.875 309 12426.02 96.80 54482.07 88888.00 2015-11-05 09:51:40.000 309 12426.02 96.80 54482.05 88888.00 2015-11-05 09:51:40.125 309 12426.05 96.83 54482.07 88888.00 2015-11-05 09:51:40.250 309 12426.00 96.80 54482.07 88888.00 2015-11-05 09:51:40.375 309 12426.05 96.80 54482.10 88888.00 2015-11-05 09:51:40.500 309 12426.10 96.83 54482.10 88888.00 2015-11-05 09:51:40.625 309 12426.10 96.80 54482.10 88888.00 2015-11-05 09:51:40.750 309 12426.08 96.78 54482.10 88888.00 2015-11-05 09:51:40.875 309 12426.05 96.75 54482.10 88888.00 2015-11-05 09:51:41.000 309 12426.02 96.78 54482.07 88888.00 2015-11-05 09:51:41.125 309 12426.05 96.72 54482.12 88888.00 2015-11-05 09:51:41.250 309 12426.08 96.67 54482.12 88888.00 2015-11-05 09:51:41.375 309 12426.12 96.65 54482.07 88888.00 2015-11-05 09:51:41.500 309 12426.05 96.60 54482.10 88888.00 2015-11-05 09:51:41.625 309 12425.95 96.58 54482.10 88888.00 2015-11-05 09:51:41.750 309 12425.95 96.50 54482.10 88888.00 2015-11-05 09:51:41.875 309 12425.98 96.50 54482.15 88888.00 2015-11-05 09:51:42.000 309 12425.95 96.47 54482.15 88888.00 2015-11-05 09:51:42.125 309 12425.92 96.45 54482.15 88888.00 2015-11-05 09:51:42.250 309 12425.92 96.42 54482.18 88888.00 2015-11-05 09:51:42.375 309 12426.00 96.42 54482.18 88888.00 2015-11-05 09:51:42.500 309 12425.95 96.42 54482.18 88888.00 2015-11-05 09:51:42.625 309 12425.92 96.40 54482.18 88888.00 2015-11-05 09:51:42.750 309 12425.95 96.38 54482.20 88888.00 2015-11-05 09:51:42.875 309 12425.95 96.33 54482.22 88888.00 2015-11-05 09:51:43.000 309 12425.95 96.33 54482.20 88888.00 2015-11-05 09:51:43.125 309 12425.98 96.28 54482.22 88888.00 2015-11-05 09:51:43.250 309 12425.90 96.25 54482.22 88888.00 2015-11-05 09:51:43.375 309 12425.80 96.25 54482.20 88888.00 2015-11-05 09:51:43.500 309 12425.80 96.25 54482.18 88888.00 2015-11-05 09:51:43.625 309 12425.90 96.25 54482.22 88888.00 2015-11-05 09:51:43.750 309 12425.90 96.25 54482.25 88888.00 2015-11-05 09:51:43.875 309 12425.90 96.22 54482.22 88888.00 2015-11-05 09:51:44.000 309 12425.90 96.28 54482.25 88888.00 2015-11-05 09:51:44.125 309 12425.90 96.33 54482.25 88888.00 2015-11-05 09:51:44.250 309 12425.95 96.33 54482.25 88888.00 2015-11-05 09:51:44.375 309 12425.92 96.30 54482.25 88888.00 2015-11-05 09:51:44.500 309 12425.92 96.22 54482.28 88888.00 2015-11-05 09:51:44.625 309 12425.88 96.20 54482.28 88888.00 2015-11-05 09:51:44.750 309 12425.90 96.17 54482.25 88888.00 2015-11-05 09:51:44.875 309 12425.98 96.20 54482.28 88888.00 2015-11-05 09:51:45.000 309 12425.98 96.17 54482.25 88888.00 2015-11-05 09:51:45.125 309 12426.00 96.17 54482.25 88888.00 2015-11-05 09:51:45.250 309 12426.00 96.17 54482.28 88888.00 2015-11-05 09:51:45.375 309 12426.10 96.22 54482.28 88888.00 2015-11-05 09:51:45.500 309 12426.17 96.25 54482.28 88888.00 2015-11-05 09:51:45.625 309 12426.17 96.28 54482.30 88888.00 2015-11-05 09:51:45.750 309 12426.12 96.25 54482.28 88888.00 2015-11-05 09:51:45.875 309 12426.17 96.25 54482.25 88888.00 2015-11-05 09:51:46.000 309 12426.23 96.28 54482.25 88888.00 2015-11-05 09:51:46.125 309 12426.30 96.30 54482.28 88888.00 2015-11-05 09:51:46.250 309 12426.27 96.25 54482.30 88888.00 2015-11-05 09:51:46.375 309 12426.27 96.28 54482.30 88888.00 2015-11-05 09:51:46.500 309 12426.27 96.30 54482.28 88888.00 2015-11-05 09:51:46.625 309 12426.30 96.30 54482.28 88888.00 2015-11-05 09:51:46.750 309 12426.33 96.28 54482.28 88888.00 2015-11-05 09:51:46.875 309 12426.35 96.30 54482.28 88888.00 2015-11-05 09:51:47.000 309 12426.38 96.30 54482.28 88888.00 2015-11-05 09:51:47.125 309 12426.40 96.33 54482.25 88888.00 2015-11-05 09:51:47.250 309 12426.40 96.30 54482.25 88888.00 2015-11-05 09:51:47.375 309 12426.42 96.35 54482.28 88888.00 2015-11-05 09:51:47.500 309 12426.42 96.38 54482.28 88888.00 2015-11-05 09:51:47.625 309 12426.45 96.38 54482.30 88888.00 2015-11-05 09:51:47.750 309 12426.38 96.35 54482.28 88888.00 2015-11-05 09:51:47.875 309 12426.30 96.33 54482.28 88888.00 2015-11-05 09:51:48.000 309 12426.30 96.33 54482.28 88888.00 2015-11-05 09:51:48.125 309 12426.35 96.30 54482.30 88888.00 2015-11-05 09:51:48.250 309 12426.40 96.25 54482.30 88888.00 2015-11-05 09:51:48.375 309 12426.42 96.28 54482.30 88888.00 2015-11-05 09:51:48.500 309 12426.45 96.28 54482.30 88888.00 2015-11-05 09:51:48.625 309 12426.45 96.28 54482.30 88888.00 2015-11-05 09:51:48.750 309 12426.45 96.25 54482.30 88888.00 2015-11-05 09:51:48.875 309 12426.45 96.25 54482.32 88888.00 2015-11-05 09:51:49.000 309 12426.38 96.20 54482.28 88888.00 2015-11-05 09:51:49.125 309 12426.40 96.15 54482.28 88888.00 2015-11-05 09:51:49.250 309 12426.42 96.10 54482.30 88888.00 2015-11-05 09:51:49.375 309 12426.48 96.10 54482.32 88888.00 2015-11-05 09:51:49.500 309 12426.50 96.10 54482.32 88888.00 2015-11-05 09:51:49.625 309 12426.42 96.10 54482.32 88888.00 2015-11-05 09:51:49.750 309 12426.48 96.08 54482.35 88888.00 2015-11-05 09:51:49.875 309 12426.52 96.08 54482.35 88888.00 2015-11-05 09:51:50.000 309 12426.52 96.08 54482.35 88888.00 2015-11-05 09:51:50.125 309 12426.48 96.05 54482.35 88888.00 2015-11-05 09:51:50.250 309 12426.45 96.00 54482.35 88888.00 2015-11-05 09:51:50.375 309 12426.50 96.05 54482.32 88888.00 2015-11-05 09:51:50.500 309 12426.50 96.03 54482.35 88888.00 2015-11-05 09:51:50.625 309 12426.48 96.03 54482.38 88888.00 2015-11-05 09:51:50.750 309 12426.45 96.05 54482.40 88888.00 2015-11-05 09:51:50.875 309 12426.45 96.05 54482.38 88888.00 2015-11-05 09:51:51.000 309 12426.40 96.08 54482.38 88888.00 2015-11-05 09:51:51.125 309 12426.42 96.08 54482.40 88888.00 2015-11-05 09:51:51.250 309 12426.40 96.10 54482.43 88888.00 2015-11-05 09:51:51.375 309 12426.38 96.10 54482.40 88888.00 2015-11-05 09:51:51.500 309 12426.30 96.05 54482.43 88888.00 2015-11-05 09:51:51.625 309 12426.33 96.08 54482.43 88888.00 2015-11-05 09:51:51.750 309 12426.35 96.12 54482.45 88888.00 2015-11-05 09:51:51.875 309 12426.33 96.20 54482.43 88888.00 2015-11-05 09:51:52.000 309 12426.33 96.15 54482.45 88888.00 2015-11-05 09:51:52.125 309 12426.33 96.10 54482.45 88888.00 2015-11-05 09:51:52.250 309 12426.33 96.12 54482.47 88888.00 2015-11-05 09:51:52.375 309 12426.33 96.15 54482.47 88888.00 2015-11-05 09:51:52.500 309 12426.25 96.17 54482.45 88888.00 2015-11-05 09:51:52.625 309 12426.20 96.25 54482.47 88888.00 2015-11-05 09:51:52.750 309 12426.23 96.30 54482.50 88888.00 2015-11-05 09:51:52.875 309 12426.23 96.25 54482.55 88888.00 2015-11-05 09:51:53.000 309 12426.20 96.25 54482.50 88888.00 2015-11-05 09:51:53.125 309 12426.20 96.28 54482.47 88888.00 2015-11-05 09:51:53.250 309 12426.15 96.25 54482.53 88888.00 2015-11-05 09:51:53.375 309 12426.10 96.25 54482.55 88888.00 2015-11-05 09:51:53.500 309 12426.08 96.20 54482.55 88888.00 2015-11-05 09:51:53.625 309 12426.17 96.20 54482.53 88888.00 2015-11-05 09:51:53.750 309 12426.17 96.17 54482.55 88888.00 2015-11-05 09:51:53.875 309 12426.12 96.17 54482.55 88888.00 2015-11-05 09:51:54.000 309 12426.08 96.20 54482.60 88888.00 2015-11-05 09:51:54.125 309 12426.10 96.17 54482.60 88888.00 2015-11-05 09:51:54.250 309 12426.10 96.15 54482.60 88888.00 2015-11-05 09:51:54.375 309 12426.10 96.20 54482.62 88888.00 2015-11-05 09:51:54.500 309 12426.05 96.20 54482.62 88888.00 2015-11-05 09:51:54.625 309 12426.02 96.20 54482.62 88888.00 2015-11-05 09:51:54.750 309 12426.00 96.20 54482.62 88888.00 2015-11-05 09:51:54.875 309 12426.05 96.15 54482.62 88888.00 2015-11-05 09:51:55.000 309 12426.08 96.12 54482.62 88888.00 2015-11-05 09:51:55.125 309 12426.12 96.10 54482.68 88888.00 2015-11-05 09:51:55.250 309 12426.10 96.12 54482.68 88888.00 2015-11-05 09:51:55.375 309 12426.05 96.12 54482.70 88888.00 2015-11-05 09:51:55.500 309 12426.00 96.10 54482.70 88888.00 2015-11-05 09:51:55.625 309 12426.00 96.05 54482.72 88888.00 2015-11-05 09:51:55.750 309 12426.00 96.03 54482.70 88888.00 2015-11-05 09:51:55.875 309 12425.98 96.05 54482.72 88888.00 2015-11-05 09:51:56.000 309 12425.95 96.03 54482.72 88888.00 2015-11-05 09:51:56.125 309 12425.95 96.03 54482.75 88888.00 2015-11-05 09:51:56.250 309 12425.90 95.97 54482.75 88888.00 2015-11-05 09:51:56.375 309 12425.90 95.92 54482.75 88888.00 2015-11-05 09:51:56.500 309 12425.92 95.90 54482.72 88888.00 2015-11-05 09:51:56.625 309 12425.92 95.92 54482.78 88888.00 2015-11-05 09:51:56.750 309 12425.92 95.90 54482.78 88888.00 2015-11-05 09:51:56.875 309 12425.98 95.90 54482.75 88888.00 2015-11-05 09:51:57.000 309 12425.98 95.88 54482.78 88888.00 2015-11-05 09:51:57.125 309 12425.98 95.88 54482.80 88888.00 2015-11-05 09:51:57.250 309 12425.98 95.92 54482.85 88888.00 2015-11-05 09:51:57.375 309 12426.00 95.92 54482.82 88888.00 2015-11-05 09:51:57.500 309 12426.00 95.88 54482.80 88888.00 2015-11-05 09:51:57.625 309 12425.90 95.83 54482.80 88888.00 2015-11-05 09:51:57.750 309 12425.88 95.78 54482.82 88888.00 2015-11-05 09:51:57.875 309 12425.90 95.80 54482.82 88888.00 2015-11-05 09:51:58.000 309 12425.90 95.78 54482.82 88888.00 2015-11-05 09:51:58.125 309 12425.90 95.80 54482.85 88888.00 2015-11-05 09:51:58.250 309 12425.88 95.83 54482.85 88888.00 2015-11-05 09:51:58.375 309 12425.90 95.80 54482.85 88888.00 2015-11-05 09:51:58.500 309 12425.90 95.75 54482.85 88888.00 2015-11-05 09:51:58.625 309 12425.92 95.78 54482.88 88888.00 2015-11-05 09:51:58.750 309 12425.95 95.85 54482.88 88888.00 2015-11-05 09:51:58.875 309 12426.00 95.85 54482.90 88888.00 2015-11-05 09:51:59.000 309 12425.95 95.80 54482.90 88888.00 2015-11-05 09:51:59.125 309 12425.90 95.88 54482.93 88888.00 2015-11-05 09:51:59.250 309 12425.90 95.88 54482.93 88888.00 2015-11-05 09:51:59.375 309 12425.95 95.88 54482.93 88888.00 2015-11-05 09:51:59.500 309 12425.98 95.83 54482.93 88888.00 2015-11-05 09:51:59.625 309 12425.98 95.80 54482.93 88888.00 2015-11-05 09:51:59.750 309 12426.00 95.83 54482.95 88888.00 2015-11-05 09:51:59.875 309 12426.00 95.85 54482.93 88888.00 2015-11-05 09:52:00.000 309 12425.98 95.83 54482.95 88888.00 2015-11-05 09:52:00.125 309 12426.00 95.85 54482.95 88888.00 2015-11-05 09:52:00.250 309 12426.05 95.88 54483.00 88888.00 2015-11-05 09:52:00.375 309 12426.08 95.90 54483.00 88888.00 2015-11-05 09:52:00.500 309 12426.02 95.88 54482.97 88888.00 2015-11-05 09:52:00.625 309 12425.95 95.85 54482.97 88888.00 2015-11-05 09:52:00.750 309 12425.92 95.85 54482.97 88888.00 2015-11-05 09:52:00.875 309 12425.90 95.83 54483.00 88888.00 2015-11-05 09:52:01.000 309 12425.90 95.80 54483.00 88888.00 2015-11-05 09:52:01.125 309 12425.90 95.78 54483.00 88888.00 2015-11-05 09:52:01.250 309 12425.90 95.75 54482.97 88888.00 2015-11-05 09:52:01.375 309 12425.88 95.72 54483.00 88888.00 2015-11-05 09:52:01.500 309 12425.90 95.65 54483.00 88888.00 2015-11-05 09:52:01.625 309 12425.83 95.65 54483.00 88888.00 2015-11-05 09:52:01.750 309 12425.83 95.65 54483.03 88888.00 2015-11-05 09:52:01.875 309 12425.85 95.65 54483.05 88888.00 2015-11-05 09:52:02.000 309 12425.85 95.62 54483.05 88888.00 2015-11-05 09:52:02.125 309 12425.83 95.62 54483.05 88888.00 2015-11-05 09:52:02.250 309 12425.80 95.60 54483.07 88888.00 2015-11-05 09:52:02.375 309 12425.92 95.58 54483.07 88888.00 2015-11-05 09:52:02.500 309 12425.90 95.60 54483.10 88888.00 2015-11-05 09:52:02.625 309 12425.83 95.58 54483.12 88888.00 2015-11-05 09:52:02.750 309 12425.85 95.60 54483.12 88888.00 2015-11-05 09:52:02.875 309 12425.90 95.60 54483.12 88888.00 2015-11-05 09:52:03.000 309 12425.90 95.58 54483.10 88888.00 2015-11-05 09:52:03.125 309 12425.83 95.55 54483.12 88888.00 2015-11-05 09:52:03.250 309 12425.88 95.55 54483.10 88888.00 2015-11-05 09:52:03.375 309 12425.95 95.58 54483.12 88888.00 2015-11-05 09:52:03.500 309 12425.92 95.58 54483.15 88888.00 2015-11-05 09:52:03.625 309 12425.90 95.58 54483.15 88888.00 2015-11-05 09:52:03.750 309 12425.88 95.62 54483.18 88888.00 2015-11-05 09:52:03.875 309 12425.92 95.65 54483.20 88888.00 2015-11-05 09:52:04.000 309 12425.92 95.67 54483.18 88888.00 2015-11-05 09:52:04.125 309 12425.88 95.70 54483.20 88888.00 2015-11-05 09:52:04.250 309 12425.85 95.67 54483.20 88888.00 2015-11-05 09:52:04.375 309 12425.83 95.65 54483.18 88888.00 2015-11-05 09:52:04.500 309 12425.83 95.67 54483.20 88888.00 2015-11-05 09:52:04.625 309 12425.90 95.72 54483.20 88888.00 2015-11-05 09:52:04.750 309 12425.88 95.75 54483.22 88888.00 2015-11-05 09:52:04.875 309 12425.88 95.72 54483.20 88888.00 2015-11-05 09:52:05.000 309 12425.88 95.67 54483.20 88888.00 2015-11-05 09:52:05.125 309 12425.85 95.67 54483.22 88888.00 2015-11-05 09:52:05.250 309 12425.77 95.72 54483.25 88888.00 2015-11-05 09:52:05.375 309 12425.75 95.75 54483.25 88888.00 2015-11-05 09:52:05.500 309 12425.77 95.72 54483.25 88888.00 2015-11-05 09:52:05.625 309 12425.85 95.67 54483.25 88888.00 2015-11-05 09:52:05.750 309 12425.90 95.70 54483.28 88888.00 2015-11-05 09:52:05.875 309 12425.90 95.72 54483.30 88888.00 2015-11-05 09:52:06.000 309 12425.90 95.75 54483.28 88888.00 2015-11-05 09:52:06.125 309 12425.95 95.72 54483.28 88888.00 2015-11-05 09:52:06.250 309 12425.98 95.70 54483.28 88888.00 2015-11-05 09:52:06.375 309 12425.92 95.72 54483.28 88888.00 2015-11-05 09:52:06.500 309 12425.85 95.70 54483.28 88888.00 2015-11-05 09:52:06.625 309 12425.90 95.70 54483.25 88888.00 2015-11-05 09:52:06.750 309 12425.92 95.75 54483.28 88888.00 2015-11-05 09:52:06.875 309 12425.92 95.78 54483.28 88888.00 2015-11-05 09:52:07.000 309 12426.00 95.83 54483.30 88888.00 2015-11-05 09:52:07.125 309 12425.98 95.83 54483.30 88888.00 2015-11-05 09:52:07.250 309 12426.00 95.85 54483.30 88888.00 2015-11-05 09:52:07.375 309 12426.10 95.88 54483.32 88888.00 2015-11-05 09:52:07.500 309 12426.08 95.90 54483.32 88888.00 2015-11-05 09:52:07.625 309 12426.05 95.95 54483.32 88888.00 2015-11-05 09:52:07.750 309 12426.12 95.95 54483.32 88888.00 2015-11-05 09:52:07.875 309 12426.15 95.97 54483.32 88888.00 2015-11-05 09:52:08.000 309 12426.17 96.03 54483.32 88888.00 2015-11-05 09:52:08.125 309 12426.20 96.05 54483.35 88888.00 2015-11-05 09:52:08.250 309 12426.20 96.03 54483.38 88888.00 2015-11-05 09:52:08.375 309 12426.25 96.05 54483.38 88888.00 2015-11-05 09:52:08.500 309 12426.23 96.10 54483.38 88888.00 2015-11-05 09:52:08.625 309 12426.23 96.10 54483.38 88888.00 2015-11-05 09:52:08.750 309 12426.20 96.10 54483.35 88888.00 2015-11-05 09:52:08.875 309 12426.20 96.12 54483.38 88888.00 2015-11-05 09:52:09.000 309 12426.23 96.20 54483.38 88888.00 2015-11-05 09:52:09.125 309 12426.17 96.20 54483.38 88888.00 2015-11-05 09:52:09.250 309 12426.15 96.17 54483.43 88888.00 2015-11-05 09:52:09.375 309 12426.17 96.20 54483.43 88888.00 2015-11-05 09:52:09.500 309 12426.17 96.20 54483.43 88888.00 2015-11-05 09:52:09.625 309 12426.15 96.25 54483.43 88888.00 2015-11-05 09:52:09.750 309 12426.12 96.30 54483.43 88888.00 2015-11-05 09:52:09.875 309 12426.15 96.33 54483.45 88888.00 2015-11-05 09:52:10.000 309 12426.10 96.30 54483.47 88888.00 2015-11-05 09:52:10.125 309 12426.05 96.30 54483.50 88888.00 2015-11-05 09:52:10.250 309 12426.02 96.28 54483.50 88888.00 2015-11-05 09:52:10.375 309 12426.00 96.30 54483.53 88888.00 2015-11-05 09:52:10.500 309 12426.05 96.35 54483.53 88888.00 2015-11-05 09:52:10.625 309 12426.10 96.33 54483.53 88888.00 2015-11-05 09:52:10.750 309 12426.02 96.30 54483.55 88888.00 2015-11-05 09:52:10.875 309 12425.95 96.30 54483.55 88888.00 2015-11-05 09:52:11.000 309 12425.90 96.28 54483.57 88888.00 2015-11-05 09:52:11.125 309 12425.90 96.25 54483.57 88888.00 2015-11-05 09:52:11.250 309 12425.95 96.28 54483.60 88888.00 2015-11-05 09:52:11.375 309 12426.02 96.33 54483.62 88888.00 2015-11-05 09:52:11.500 309 12425.98 96.33 54483.60 88888.00 2015-11-05 09:52:11.625 309 12425.98 96.33 54483.60 88888.00 2015-11-05 09:52:11.750 309 12426.02 96.33 54483.62 88888.00 2015-11-05 09:52:11.875 309 12426.08 96.28 54483.65 88888.00 2015-11-05 09:52:12.000 309 12426.12 96.25 54483.65 88888.00 2015-11-05 09:52:12.125 309 12426.05 96.28 54483.65 88888.00 2015-11-05 09:52:12.250 309 12425.98 96.30 54483.70 88888.00 2015-11-05 09:52:12.375 309 12425.98 96.33 54483.70 88888.00 2015-11-05 09:52:12.500 309 12426.02 96.35 54483.70 88888.00 2015-11-05 09:52:12.625 309 12426.08 96.38 54483.70 88888.00 2015-11-05 09:52:12.750 309 12426.10 96.35 54483.72 88888.00 2015-11-05 09:52:12.875 309 12426.05 96.30 54483.72 88888.00 2015-11-05 09:52:13.000 309 12426.05 96.30 54483.72 88888.00 2015-11-05 09:52:13.125 309 12426.05 96.30 54483.75 88888.00 2015-11-05 09:52:13.250 309 12426.08 96.28 54483.75 88888.00 2015-11-05 09:52:13.375 309 12426.08 96.30 54483.75 88888.00 2015-11-05 09:52:13.500 309 12426.05 96.28 54483.75 88888.00 2015-11-05 09:52:13.625 309 12426.12 96.28 54483.78 88888.00 2015-11-05 09:52:13.750 309 12426.20 96.33 54483.75 88888.00 2015-11-05 09:52:13.875 309 12426.23 96.35 54483.75 88888.00 2015-11-05 09:52:14.000 309 12426.27 96.33 54483.75 88888.00 2015-11-05 09:52:14.125 309 12426.33 96.33 54483.78 88888.00 2015-11-05 09:52:14.250 309 12426.33 96.35 54483.80 88888.00 2015-11-05 09:52:14.375 309 12426.33 96.38 54483.75 88888.00 2015-11-05 09:52:14.500 309 12426.35 96.38 54483.78 88888.00 2015-11-05 09:52:14.625 309 12426.42 96.40 54483.80 88888.00 2015-11-05 09:52:14.750 309 12426.48 96.40 54483.80 88888.00 2015-11-05 09:52:14.875 309 12426.45 96.38 54483.78 88888.00 2015-11-05 09:52:15.000 309 12426.50 96.42 54483.78 88888.00 2015-11-05 09:52:15.125 309 12426.55 96.50 54483.82 88888.00 2015-11-05 09:52:15.250 309 12426.50 96.45 54483.82 88888.00 2015-11-05 09:52:15.375 309 12426.50 96.45 54483.80 88888.00 2015-11-05 09:52:15.500 309 12426.52 96.45 54483.82 88888.00 2015-11-05 09:52:15.625 309 12426.55 96.42 54483.85 88888.00 2015-11-05 09:52:15.750 309 12426.62 96.42 54483.82 88888.00 2015-11-05 09:52:15.875 309 12426.62 96.45 54483.85 88888.00 2015-11-05 09:52:16.000 309 12426.60 96.47 54483.85 88888.00 2015-11-05 09:52:16.125 309 12426.60 96.47 54483.90 88888.00 2015-11-05 09:52:16.250 309 12426.60 96.45 54483.90 88888.00 2015-11-05 09:52:16.375 309 12426.73 96.42 54483.90 88888.00 2015-11-05 09:52:16.500 309 12426.80 96.42 54483.90 88888.00 2015-11-05 09:52:16.625 309 12426.88 96.47 54483.88 88888.00 2015-11-05 09:52:16.750 309 12426.90 96.45 54483.88 88888.00 2015-11-05 09:52:16.875 309 12426.88 96.45 54483.88 88888.00 2015-11-05 09:52:17.000 309 12426.88 96.47 54483.90 88888.00 2015-11-05 09:52:17.125 309 12426.88 96.50 54483.93 88888.00 2015-11-05 09:52:17.250 309 12426.85 96.53 54483.93 88888.00 2015-11-05 09:52:17.375 309 12426.85 96.55 54483.95 88888.00 2015-11-05 09:52:17.500 309 12426.95 96.58 54483.95 88888.00 2015-11-05 09:52:17.625 309 12426.98 96.55 54483.93 88888.00 2015-11-05 09:52:17.750 309 12426.95 96.50 54483.95 88888.00 2015-11-05 09:52:17.875 309 12426.90 96.50 54483.97 88888.00 2015-11-05 09:52:18.000 309 12426.98 96.53 54483.97 88888.00 2015-11-05 09:52:18.125 309 12426.98 96.58 54483.97 88888.00 2015-11-05 09:52:18.250 309 12426.95 96.60 54484.00 88888.00 2015-11-05 09:52:18.375 309 12427.00 96.58 54483.97 88888.00 2015-11-05 09:52:18.500 309 12427.10 96.58 54483.97 88888.00 2015-11-05 09:52:18.625 309 12427.10 96.55 54484.03 88888.00 2015-11-05 09:52:18.750 309 12427.02 96.55 54484.03 88888.00 2015-11-05 09:52:18.875 309 12427.05 96.55 54484.03 88888.00 2015-11-05 09:52:19.000 309 12427.05 96.58 54484.03 88888.00 2015-11-05 09:52:19.125 309 12427.02 96.58 54484.03 88888.00 2015-11-05 09:52:19.250 309 12427.08 96.58 54484.05 88888.00 2015-11-05 09:52:19.375 309 12427.10 96.62 54484.07 88888.00 2015-11-05 09:52:19.500 309 12427.15 96.65 54484.05 88888.00 2015-11-05 09:52:19.625 309 12427.15 96.62 54484.03 88888.00 2015-11-05 09:52:19.750 309 12427.15 96.58 54484.05 88888.00 2015-11-05 09:52:19.875 309 12427.15 96.60 54484.07 88888.00 2015-11-05 09:52:20.000 309 12427.20 96.58 54484.07 88888.00 2015-11-05 09:52:20.125 309 12427.25 96.58 54484.07 88888.00 2015-11-05 09:52:20.250 309 12427.23 96.53 54484.07 88888.00 2015-11-05 09:52:20.375 309 12427.25 96.53 54484.10 88888.00 2015-11-05 09:52:20.500 309 12427.23 96.55 54484.12 88888.00 2015-11-05 09:52:20.625 309 12427.20 96.55 54484.07 88888.00 2015-11-05 09:52:20.750 309 12427.23 96.58 54484.07 88888.00 2015-11-05 09:52:20.875 309 12427.23 96.58 54484.07 88888.00 2015-11-05 09:52:21.000 309 12427.20 96.60 54484.10 88888.00 2015-11-05 09:52:21.125 309 12427.17 96.60 54484.15 88888.00 2015-11-05 09:52:21.250 309 12427.20 96.55 54484.15 88888.00 2015-11-05 09:52:21.375 309 12427.20 96.58 54484.12 88888.00 2015-11-05 09:52:21.500 309 12427.20 96.60 54484.15 88888.00 2015-11-05 09:52:21.625 309 12427.17 96.60 54484.12 88888.00 2015-11-05 09:52:21.750 309 12427.15 96.60 54484.12 88888.00 2015-11-05 09:52:21.875 309 12427.17 96.60 54484.12 88888.00 2015-11-05 09:52:22.000 309 12427.15 96.62 54484.15 88888.00 2015-11-05 09:52:22.125 309 12427.15 96.70 54484.15 88888.00 2015-11-05 09:52:22.250 309 12427.05 96.70 54484.15 88888.00 2015-11-05 09:52:22.375 309 12427.10 96.72 54484.15 88888.00 2015-11-05 09:52:22.500 309 12427.10 96.75 54484.15 88888.00 2015-11-05 09:52:22.625 309 12427.15 96.75 54484.15 88888.00 2015-11-05 09:52:22.750 309 12427.25 96.80 54484.15 88888.00 2015-11-05 09:52:22.875 309 12427.20 96.83 54484.12 88888.00 2015-11-05 09:52:23.000 309 12427.12 96.85 54484.10 88888.00 2015-11-05 09:52:23.125 309 12427.10 96.95 54484.15 88888.00 2015-11-05 09:52:23.250 309 12427.15 96.95 54484.12 88888.00 2015-11-05 09:52:23.375 309 12427.20 96.95 54484.15 88888.00 2015-11-05 09:52:23.500 309 12427.27 96.97 54484.12 88888.00 2015-11-05 09:52:23.625 309 12427.27 97.00 54484.10 88888.00 2015-11-05 09:52:23.750 309 12427.20 97.05 54484.12 88888.00 2015-11-05 09:52:23.875 309 12427.23 97.08 54484.12 88888.00 2015-11-05 09:52:24.000 309 12427.27 97.08 54484.10 88888.00 2015-11-05 09:52:24.125 309 12427.27 97.10 54484.10 88888.00 2015-11-05 09:52:24.250 309 12427.25 97.15 54484.12 88888.00 2015-11-05 09:52:24.375 309 12427.27 97.22 54484.10 88888.00 2015-11-05 09:52:24.500 309 12427.30 97.28 54484.07 88888.00 2015-11-05 09:52:24.625 309 12427.33 97.30 54484.07 88888.00 2015-11-05 09:52:24.750 309 12427.38 97.35 54484.10 88888.00 2015-11-05 09:52:24.875 309 12427.42 97.42 54484.07 88888.00 2015-11-05 09:52:25.000 309 12427.42 97.47 54484.07 88888.00 2015-11-05 09:52:25.125 309 12427.38 97.55 54484.05 88888.00 2015-11-05 09:52:25.250 309 12427.40 97.62 54484.07 88888.00 2015-11-05 09:52:25.375 309 12427.52 97.65 54484.03 88888.00 2015-11-05 09:52:25.500 309 12427.58 97.70 54484.03 88888.00 2015-11-05 09:52:25.625 309 12427.52 97.75 54484.03 88888.00 2015-11-05 09:52:25.750 309 12427.48 97.88 54484.03 88888.00 2015-11-05 09:52:25.875 309 12427.40 97.92 54484.03 88888.00 2015-11-05 09:52:26.000 309 12427.35 97.92 54483.97 88888.00 2015-11-05 09:52:26.125 309 12427.35 97.97 54484.00 88888.00 2015-11-05 09:52:26.250 309 12427.38 98.03 54484.00 88888.00 2015-11-05 09:52:26.375 309 12427.42 98.08 54484.00 88888.00 2015-11-05 09:52:26.500 309 12427.42 98.15 54483.97 88888.00 2015-11-05 09:52:26.625 309 12427.38 98.15 54484.00 88888.00 2015-11-05 09:52:26.750 309 12427.27 98.20 54484.00 88888.00 2015-11-05 09:52:26.875 309 12427.25 98.20 54483.97 88888.00 2015-11-05 09:52:27.000 309 12427.27 98.22 54483.97 88888.00 2015-11-05 09:52:27.125 309 12427.23 98.20 54483.95 88888.00 2015-11-05 09:52:27.250 309 12427.17 98.20 54483.97 88888.00 2015-11-05 09:52:27.375 309 12427.20 98.22 54483.97 88888.00 2015-11-05 09:52:27.500 309 12427.17 98.28 54483.95 88888.00 2015-11-05 09:52:27.625 309 12427.12 98.30 54483.95 88888.00 2015-11-05 09:52:27.750 309 12427.15 98.28 54483.93 88888.00 2015-11-05 09:52:27.875 309 12427.17 98.28 54483.95 88888.00 2015-11-05 09:52:28.000 309 12427.17 98.30 54483.93 88888.00 2015-11-05 09:52:28.125 309 12427.12 98.30 54483.93 88888.00 2015-11-05 09:52:28.250 309 12427.08 98.25 54483.93 88888.00 2015-11-05 09:52:28.375 309 12427.02 98.33 54483.93 88888.00 2015-11-05 09:52:28.500 309 12426.95 98.35 54483.93 88888.00 2015-11-05 09:52:28.625 309 12426.90 98.35 54483.93 88888.00 2015-11-05 09:52:28.750 309 12426.95 98.38 54483.90 88888.00 2015-11-05 09:52:28.875 309 12426.98 98.40 54483.90 88888.00 2015-11-05 09:52:29.000 309 12426.98 98.40 54483.88 88888.00 2015-11-05 09:52:29.125 309 12426.88 98.40 54483.88 88888.00 2015-11-05 09:52:29.250 309 12426.83 98.40 54483.88 88888.00 2015-11-05 09:52:29.375 309 12426.85 98.45 54483.85 88888.00 2015-11-05 09:52:29.500 309 12426.85 98.47 54483.88 88888.00 2015-11-05 09:52:29.625 309 12426.80 98.50 54483.88 88888.00 2015-11-05 09:52:29.750 309 12426.75 98.53 54483.90 88888.00 2015-11-05 09:52:29.875 309 12426.73 98.55 54483.90 88888.00 2015-11-05 09:52:30.000 309 12426.75 98.55 54483.88 88888.00 2015-11-05 09:52:30.125 309 12426.67 98.55 54483.90 88888.00 2015-11-05 09:52:30.250 309 12426.73 98.60 54483.90 88888.00 2015-11-05 09:52:30.375 309 12426.75 98.60 54483.85 88888.00 2015-11-05 09:52:30.500 309 12426.73 98.65 54483.85 88888.00 2015-11-05 09:52:30.625 309 12426.60 98.67 54483.88 88888.00 2015-11-05 09:52:30.750 309 12426.58 98.70 54483.85 88888.00 2015-11-05 09:52:30.875 309 12426.58 98.75 54483.85 88888.00 2015-11-05 09:52:31.000 309 12426.50 98.75 54483.82 88888.00 2015-11-05 09:52:31.125 309 12426.50 98.80 54483.82 88888.00 2015-11-05 09:52:31.250 309 12426.52 98.80 54483.82 88888.00 2015-11-05 09:52:31.375 309 12426.52 98.83 54483.82 88888.00 2015-11-05 09:52:31.500 309 12426.48 98.88 54483.82 88888.00 2015-11-05 09:52:31.625 309 12426.50 98.90 54483.85 88888.00 2015-11-05 09:52:31.750 309 12426.48 98.92 54483.85 88888.00 2015-11-05 09:52:31.875 309 12426.48 98.92 54483.82 88888.00 2015-11-05 09:52:32.000 309 12426.40 98.90 54483.82 88888.00 2015-11-05 09:52:32.125 309 12426.35 98.90 54483.80 88888.00 2015-11-05 09:52:32.250 309 12426.33 98.90 54483.80 88888.00 2015-11-05 09:52:32.375 309 12426.35 98.97 54483.80 88888.00 2015-11-05 09:52:32.500 309 12426.38 98.95 54483.80 88888.00 2015-11-05 09:52:32.625 309 12426.35 98.88 54483.80 88888.00 2015-11-05 09:52:32.750 309 12426.33 98.88 54483.78 88888.00 2015-11-05 09:52:32.875 309 12426.27 98.90 54483.82 88888.00 2015-11-05 09:52:33.000 309 12426.27 98.88 54483.82 88888.00 2015-11-05 09:52:33.125 309 12426.30 98.83 54483.82 88888.00 2015-11-05 09:52:33.250 309 12426.33 98.80 54483.82 88888.00 2015-11-05 09:52:33.375 309 12426.33 98.80 54483.80 88888.00 2015-11-05 09:52:33.500 309 12426.30 98.72 54483.80 88888.00 2015-11-05 09:52:33.625 309 12426.25 98.65 54483.78 88888.00 2015-11-05 09:52:33.750 309 12426.27 98.62 54483.78 88888.00 2015-11-05 09:52:33.875 309 12426.23 98.60 54483.80 88888.00 2015-11-05 09:52:34.000 309 12426.27 98.55 54483.78 88888.00 2015-11-05 09:52:34.125 309 12426.27 98.55 54483.80 88888.00 2015-11-05 09:52:34.250 309 12426.27 98.53 54483.82 88888.00 2015-11-05 09:52:34.375 309 12426.30 98.55 54483.80 88888.00 2015-11-05 09:52:34.500 309 12426.42 98.53 54483.80 88888.00 2015-11-05 09:52:34.625 309 12426.42 98.50 54483.80 88888.00 2015-11-05 09:52:34.750 309 12426.38 98.42 54483.80 88888.00 2015-11-05 09:52:34.875 309 12426.35 98.40 54483.80 88888.00 2015-11-05 09:52:35.000 309 12426.38 98.38 54483.78 88888.00 2015-11-05 09:52:35.125 309 12426.45 98.33 54483.78 88888.00 2015-11-05 09:52:35.250 309 12426.50 98.30 54483.78 88888.00 2015-11-05 09:52:35.375 309 12426.58 98.30 54483.78 88888.00 2015-11-05 09:52:35.500 309 12426.58 98.30 54483.78 88888.00 2015-11-05 09:52:35.625 309 12426.58 98.28 54483.78 88888.00 2015-11-05 09:52:35.750 309 12426.60 98.28 54483.80 88888.00 2015-11-05 09:52:35.875 309 12426.67 98.28 54483.78 88888.00 2015-11-05 09:52:36.000 309 12426.73 98.28 54483.75 88888.00 2015-11-05 09:52:36.125 309 12426.80 98.30 54483.78 88888.00 2015-11-05 09:52:36.250 309 12426.85 98.30 54483.78 88888.00 2015-11-05 09:52:36.375 309 12426.88 98.35 54483.75 88888.00 2015-11-05 09:52:36.500 309 12426.90 98.38 54483.72 88888.00 2015-11-05 09:52:36.625 309 12426.95 98.38 54483.72 88888.00 2015-11-05 09:52:36.750 309 12427.00 98.42 54483.75 88888.00 2015-11-05 09:52:36.875 309 12427.05 98.40 54483.75 88888.00 2015-11-05 09:52:37.000 309 12427.05 98.40 54483.72 88888.00 2015-11-05 09:52:37.125 309 12427.05 98.38 54483.72 88888.00 2015-11-05 09:52:37.250 309 12427.08 98.40 54483.75 88888.00 2015-11-05 09:52:37.375 309 12427.20 98.42 54483.70 88888.00 2015-11-05 09:52:37.500 309 12427.25 98.42 54483.68 88888.00 2015-11-05 09:52:37.625 309 12427.20 98.42 54483.68 88888.00 2015-11-05 09:52:37.750 309 12427.20 98.42 54483.70 88888.00 2015-11-05 09:52:37.875 309 12427.33 98.42 54483.70 88888.00 2015-11-05 09:52:38.000 309 12427.38 98.42 54483.70 88888.00 2015-11-05 09:52:38.125 309 12427.38 98.47 54483.70 88888.00 2015-11-05 09:52:38.250 309 12427.25 98.45 54483.72 88888.00 2015-11-05 09:52:38.375 309 12427.27 98.45 54483.72 88888.00 2015-11-05 09:52:38.500 309 12427.35 98.45 54483.72 88888.00 2015-11-05 09:52:38.625 309 12427.30 98.42 54483.70 88888.00 2015-11-05 09:52:38.750 309 12427.33 98.45 54483.72 88888.00 2015-11-05 09:52:38.875 309 12427.40 98.45 54483.72 88888.00 2015-11-05 09:52:39.000 309 12427.45 98.40 54483.72 88888.00 2015-11-05 09:52:39.125 309 12427.42 98.40 54483.75 88888.00 2015-11-05 09:52:39.250 309 12427.42 98.40 54483.78 88888.00 2015-11-05 09:52:39.375 309 12427.48 98.42 54483.75 88888.00 2015-11-05 09:52:39.500 309 12427.48 98.40 54483.75 88888.00 2015-11-05 09:52:39.625 309 12427.48 98.40 54483.72 88888.00 2015-11-05 09:52:39.750 309 12427.50 98.42 54483.72 88888.00 2015-11-05 09:52:39.875 309 12427.50 98.42 54483.72 88888.00 2015-11-05 09:52:40.000 309 12427.58 98.45 54483.75 88888.00 2015-11-05 09:52:40.125 309 12427.60 98.45 54483.75 88888.00 2015-11-05 09:52:40.250 309 12427.58 98.45 54483.75 88888.00 2015-11-05 09:52:40.375 309 12427.65 98.47 54483.72 88888.00 2015-11-05 09:52:40.500 309 12427.70 98.45 54483.70 88888.00 2015-11-05 09:52:40.625 309 12427.75 98.42 54483.70 88888.00 2015-11-05 09:52:40.750 309 12427.77 98.45 54483.72 88888.00 2015-11-05 09:52:40.875 309 12427.80 98.50 54483.75 88888.00 2015-11-05 09:52:41.000 309 12427.90 98.53 54483.75 88888.00 2015-11-05 09:52:41.125 309 12427.95 98.47 54483.75 88888.00 2015-11-05 09:52:41.250 309 12428.02 98.45 54483.75 88888.00 2015-11-05 09:52:41.375 309 12428.08 98.45 54483.72 88888.00 2015-11-05 09:52:41.500 309 12428.08 98.45 54483.72 88888.00 2015-11-05 09:52:41.625 309 12428.12 98.45 54483.72 88888.00 2015-11-05 09:52:41.750 309 12428.17 98.50 54483.75 88888.00 2015-11-05 09:52:41.875 309 12428.23 98.58 54483.78 88888.00 2015-11-05 09:52:42.000 309 12428.27 98.58 54483.72 88888.00 2015-11-05 09:52:42.125 309 12428.35 98.60 54483.75 88888.00 2015-11-05 09:52:42.250 309 12428.35 98.60 54483.72 88888.00 2015-11-05 09:52:42.375 309 12428.45 98.60 54483.72 88888.00 2015-11-05 09:52:42.500 309 12428.45 98.65 54483.72 88888.00 2015-11-05 09:52:42.625 309 12428.45 98.60 54483.72 88888.00 2015-11-05 09:52:42.750 309 12428.50 98.60 54483.70 88888.00 2015-11-05 09:52:42.875 309 12428.50 98.62 54483.72 88888.00 2015-11-05 09:52:43.000 309 12428.52 98.62 54483.75 88888.00 2015-11-05 09:52:43.125 309 12428.62 98.65 54483.78 88888.00 2015-11-05 09:52:43.250 309 12428.70 98.65 54483.78 88888.00 2015-11-05 09:52:43.375 309 12428.70 98.67 54483.75 88888.00 2015-11-05 09:52:43.500 309 12428.65 98.65 54483.75 88888.00 2015-11-05 09:52:43.625 309 12428.73 98.60 54483.78 88888.00 2015-11-05 09:52:43.750 309 12428.80 98.62 54483.80 88888.00 2015-11-05 09:52:43.875 309 12428.80 98.65 54483.78 88888.00 2015-11-05 09:52:44.000 309 12428.80 98.70 54483.80 88888.00 2015-11-05 09:52:44.125 309 12428.77 98.75 54483.80 88888.00 2015-11-05 09:52:44.250 309 12428.83 98.72 54483.78 88888.00 2015-11-05 09:52:44.375 309 12428.90 98.70 54483.80 88888.00 2015-11-05 09:52:44.500 309 12428.90 98.70 54483.80 88888.00 2015-11-05 09:52:44.625 309 12428.85 98.72 54483.80 88888.00 2015-11-05 09:52:44.750 309 12428.92 98.75 54483.82 88888.00 2015-11-05 09:52:44.875 309 12428.98 98.72 54483.82 88888.00 2015-11-05 09:52:45.000 309 12429.00 98.67 54483.80 88888.00 2015-11-05 09:52:45.125 309 12429.02 98.67 54483.82 88888.00 2015-11-05 09:52:45.250 309 12429.00 98.65 54483.85 88888.00 2015-11-05 09:52:45.375 309 12429.00 98.65 54483.82 88888.00 2015-11-05 09:52:45.500 309 12428.95 98.65 54483.82 88888.00 2015-11-05 09:52:45.625 309 12428.92 98.62 54483.85 88888.00 2015-11-05 09:52:45.750 309 12428.98 98.60 54483.85 88888.00 2015-11-05 09:52:45.875 309 12429.00 98.58 54483.85 88888.00 2015-11-05 09:52:46.000 309 12428.95 98.58 54483.85 88888.00 2015-11-05 09:52:46.125 309 12428.90 98.58 54483.90 88888.00 2015-11-05 09:52:46.250 309 12428.90 98.58 54483.88 88888.00 2015-11-05 09:52:46.375 309 12428.95 98.60 54483.90 88888.00 2015-11-05 09:52:46.500 309 12428.95 98.58 54483.90 88888.00 2015-11-05 09:52:46.625 309 12428.98 98.55 54483.90 88888.00 2015-11-05 09:52:46.750 309 12428.98 98.50 54483.93 88888.00 2015-11-05 09:52:46.875 309 12428.98 98.50 54483.95 88888.00 2015-11-05 09:52:47.000 309 12428.95 98.47 54483.95 88888.00 2015-11-05 09:52:47.125 309 12428.98 98.45 54483.97 88888.00 2015-11-05 09:52:47.250 309 12428.98 98.40 54483.97 88888.00 2015-11-05 09:52:47.375 309 12429.05 98.35 54483.97 88888.00 2015-11-05 09:52:47.500 309 12429.10 98.35 54484.00 88888.00 2015-11-05 09:52:47.625 309 12429.10 98.33 54484.03 88888.00 2015-11-05 09:52:47.750 309 12429.08 98.30 54484.03 88888.00 2015-11-05 09:52:47.875 309 12429.08 98.30 54484.03 88888.00 2015-11-05 09:52:48.000 309 12429.12 98.28 54484.03 88888.00 2015-11-05 09:52:48.125 309 12429.15 98.25 54484.05 88888.00 2015-11-05 09:52:48.250 309 12429.10 98.17 54484.07 88888.00 2015-11-05 09:52:48.375 309 12429.12 98.17 54484.07 88888.00 2015-11-05 09:52:48.500 309 12429.20 98.15 54484.07 88888.00 2015-11-05 09:52:48.625 309 12429.25 98.15 54484.07 88888.00 2015-11-05 09:52:48.750 309 12429.25 98.10 54484.07 88888.00 2015-11-05 09:52:48.875 309 12429.25 98.05 54484.10 88888.00 2015-11-05 09:52:49.000 309 12429.33 98.03 54484.10 88888.00 2015-11-05 09:52:49.125 309 12429.38 98.05 54484.12 88888.00 2015-11-05 09:52:49.250 309 12429.38 98.05 54484.12 88888.00 2015-11-05 09:52:49.375 309 12429.42 98.08 54484.15 88888.00 2015-11-05 09:52:49.500 309 12429.40 98.08 54484.15 88888.00 2015-11-05 09:52:49.625 309 12429.40 98.03 54484.10 88888.00 2015-11-05 09:52:49.750 309 12429.40 98.05 54484.12 88888.00 2015-11-05 09:52:49.875 309 12429.45 98.10 54484.12 88888.00 2015-11-05 09:52:50.000 309 12429.42 98.08 54484.10 88888.00 2015-11-05 09:52:50.125 309 12429.45 98.05 54484.15 88888.00 2015-11-05 09:52:50.250 309 12429.50 98.05 54484.18 88888.00 2015-11-05 09:52:50.375 309 12429.55 98.03 54484.15 88888.00 2015-11-05 09:52:50.500 309 12429.55 98.03 54484.18 88888.00 2015-11-05 09:52:50.625 309 12429.50 98.00 54484.18 88888.00 2015-11-05 09:52:50.750 309 12429.52 98.00 54484.18 88888.00 2015-11-05 09:52:50.875 309 12429.58 98.00 54484.20 88888.00 2015-11-05 09:52:51.000 309 12429.58 98.00 54484.18 88888.00 2015-11-05 09:52:51.125 309 12429.60 98.00 54484.25 88888.00 2015-11-05 09:52:51.250 309 12429.52 98.00 54484.22 88888.00 2015-11-05 09:52:51.375 309 12429.58 98.00 54484.22 88888.00 2015-11-05 09:52:51.500 309 12429.62 98.00 54484.22 88888.00 2015-11-05 09:52:51.625 309 12429.65 98.03 54484.25 88888.00 2015-11-05 09:52:51.750 309 12429.62 98.03 54484.28 88888.00 2015-11-05 09:52:51.875 309 12429.65 98.03 54484.28 88888.00 2015-11-05 09:52:52.000 309 12429.70 98.03 54484.28 88888.00 2015-11-05 09:52:52.125 309 12429.77 98.05 54484.30 88888.00 2015-11-05 09:52:52.250 309 12429.80 98.03 54484.35 88888.00 2015-11-05 09:52:52.375 309 12429.90 98.03 54484.30 88888.00 2015-11-05 09:52:52.500 309 12429.88 98.00 54484.30 88888.00 2015-11-05 09:52:52.625 309 12429.88 98.00 54484.28 88888.00 2015-11-05 09:52:52.750 309 12429.90 98.00 54484.32 88888.00 2015-11-05 09:52:52.875 309 12429.95 98.03 54484.32 88888.00 2015-11-05 09:52:53.000 309 12429.95 98.05 54484.32 88888.00 2015-11-05 09:52:53.125 309 12430.00 98.08 54484.35 88888.00 2015-11-05 09:52:53.250 309 12430.12 98.05 54484.35 88888.00 2015-11-05 09:52:53.375 309 12430.15 98.08 54484.38 88888.00 2015-11-05 09:52:53.500 309 12430.08 98.10 54484.35 88888.00 2015-11-05 09:52:53.625 309 12430.05 98.05 54484.35 88888.00 2015-11-05 09:52:53.750 309 12430.12 98.05 54484.35 88888.00 2015-11-05 09:52:53.875 309 12430.27 98.10 54484.35 88888.00 2015-11-05 09:52:54.000 309 12430.30 98.12 54484.35 88888.00 2015-11-05 09:52:54.125 309 12430.30 98.17 54484.38 88888.00 2015-11-05 09:52:54.250 309 12430.35 98.20 54484.40 88888.00 2015-11-05 09:52:54.375 309 12430.40 98.22 54484.43 88888.00 2015-11-05 09:52:54.500 309 12430.38 98.25 54484.40 88888.00 2015-11-05 09:52:54.625 309 12430.35 98.30 54484.40 88888.00 2015-11-05 09:52:54.750 309 12430.38 98.33 54484.43 88888.00 2015-11-05 09:52:54.875 309 12430.42 98.33 54484.43 88888.00 2015-11-05 09:52:55.000 309 12430.45 98.35 54484.43 88888.00 2015-11-05 09:52:55.125 309 12430.45 98.35 54484.43 88888.00 2015-11-05 09:52:55.250 309 12430.48 98.33 54484.47 88888.00 2015-11-05 09:52:55.375 309 12430.48 98.38 54484.47 88888.00 2015-11-05 09:52:55.500 309 12430.48 98.38 54484.45 88888.00 2015-11-05 09:52:55.625 309 12430.55 98.38 54484.47 88888.00 2015-11-05 09:52:55.750 309 12430.55 98.35 54484.47 88888.00 2015-11-05 09:52:55.875 309 12430.50 98.35 54484.45 88888.00 2015-11-05 09:52:56.000 309 12430.50 98.40 54484.47 88888.00 2015-11-05 09:52:56.125 309 12430.55 98.40 54484.50 88888.00 2015-11-05 09:52:56.250 309 12430.60 98.42 54484.55 88888.00 2015-11-05 09:52:56.375 309 12430.65 98.42 54484.55 88888.00 2015-11-05 09:52:56.500 309 12430.62 98.42 54484.53 88888.00 2015-11-05 09:52:56.625 309 12430.62 98.45 54484.53 88888.00 2015-11-05 09:52:56.750 309 12430.62 98.47 54484.55 88888.00 2015-11-05 09:52:56.875 309 12430.67 98.47 54484.55 88888.00 2015-11-05 09:52:57.000 309 12430.73 98.50 54484.55 88888.00 2015-11-05 09:52:57.125 309 12430.67 98.50 54484.55 88888.00 2015-11-05 09:52:57.250 309 12430.62 98.47 54484.57 88888.00 2015-11-05 09:52:57.375 309 12430.65 98.47 54484.60 88888.00 2015-11-05 09:52:57.500 309 12430.70 98.45 54484.62 88888.00 2015-11-05 09:52:57.625 309 12430.67 98.45 54484.60 88888.00 2015-11-05 09:52:57.750 309 12430.65 98.45 54484.60 88888.00 2015-11-05 09:52:57.875 309 12430.65 98.45 54484.62 88888.00 2015-11-05 09:52:58.000 309 12430.73 98.47 54484.62 88888.00 2015-11-05 09:52:58.125 309 12430.73 98.53 54484.65 88888.00 2015-11-05 09:52:58.250 309 12430.70 98.55 54484.68 88888.00 2015-11-05 09:52:58.375 309 12430.75 98.58 54484.70 88888.00 2015-11-05 09:52:58.500 309 12430.67 98.58 54484.70 88888.00 2015-11-05 09:52:58.625 309 12430.62 98.55 54484.70 88888.00 2015-11-05 09:52:58.750 309 12430.62 98.60 54484.70 88888.00 2015-11-05 09:52:58.875 309 12430.65 98.62 54484.75 88888.00 2015-11-05 09:52:59.000 309 12430.65 98.67 54484.72 88888.00 2015-11-05 09:52:59.125 309 12430.62 98.67 54484.78 88888.00 2015-11-05 09:52:59.250 309 12430.67 98.70 54484.78 88888.00 2015-11-05 09:52:59.375 309 12430.67 98.75 54484.78 88888.00 2015-11-05 09:52:59.500 309 12430.62 98.75 54484.75 88888.00 2015-11-05 09:52:59.625 309 12430.60 98.78 54484.75 88888.00 2015-11-05 09:52:59.750 309 12430.62 98.75 54484.78 88888.00 2015-11-05 09:52:59.875 309 12430.60 98.80 54484.80 88888.00 2015-11-05 09:53:00.000 309 12430.52 98.83 54484.80 88888.00 2015-11-05 09:53:00.125 309 12430.48 98.80 54484.82 88888.00 2015-11-05 09:53:00.250 309 12430.58 98.83 54484.85 88888.00 2015-11-05 09:53:00.375 309 12430.62 98.85 54484.85 88888.00 2015-11-05 09:53:00.500 309 12430.62 98.83 54484.85 88888.00 2015-11-05 09:53:00.625 309 12430.65 98.80 54484.85 88888.00 2015-11-05 09:53:00.750 309 12430.55 98.85 54484.88 88888.00 2015-11-05 09:53:00.875 309 12430.55 98.85 54484.88 88888.00 2015-11-05 09:53:01.000 309 12430.52 98.88 54484.88 88888.00 2015-11-05 09:53:01.125 309 12430.48 98.88 54484.93 88888.00 2015-11-05 09:53:01.250 309 12430.50 98.85 54484.95 88888.00 2015-11-05 09:53:01.375 309 12430.55 98.85 54484.95 88888.00 2015-11-05 09:53:01.500 309 12430.50 98.85 54484.93 88888.00 2015-11-05 09:53:01.625 309 12430.45 98.83 54484.93 88888.00 2015-11-05 09:53:01.750 309 12430.48 98.80 54484.90 88888.00 2015-11-05 09:53:01.875 309 12430.42 98.83 54484.95 88888.00 2015-11-05 09:53:02.000 309 12430.40 98.85 54484.95 88888.00 2015-11-05 09:53:02.125 309 12430.42 98.88 54484.97 88888.00 2015-11-05 09:53:02.250 309 12430.42 98.88 54484.97 88888.00 2015-11-05 09:53:02.375 309 12430.45 98.88 54485.00 88888.00 2015-11-05 09:53:02.500 309 12430.42 98.88 54484.97 88888.00 2015-11-05 09:53:02.625 309 12430.40 98.90 54485.00 88888.00 2015-11-05 09:53:02.750 309 12430.48 98.92 54485.03 88888.00 2015-11-05 09:53:02.875 309 12430.55 98.97 54485.03 88888.00 2015-11-05 09:53:03.000 309 12430.58 98.97 54485.00 88888.00 2015-11-05 09:53:03.125 309 12430.52 99.00 54485.03 88888.00 2015-11-05 09:53:03.250 309 12430.52 98.97 54485.05 88888.00 2015-11-05 09:53:03.375 309 12430.55 99.05 54485.05 88888.00 2015-11-05 09:53:03.500 309 12430.58 99.08 54485.05 88888.00 2015-11-05 09:53:03.625 309 12430.58 99.08 54485.07 88888.00 2015-11-05 09:53:03.750 309 12430.60 99.12 54485.07 88888.00 2015-11-05 09:53:03.875 309 12430.58 99.15 54485.12 88888.00 2015-11-05 09:53:04.000 309 12430.62 99.20 54485.12 88888.00 2015-11-05 09:53:04.125 309 12430.62 99.20 54485.15 88888.00 2015-11-05 09:53:04.250 309 12430.52 99.17 54485.18 88888.00 2015-11-05 09:53:04.375 309 12430.50 99.20 54485.15 88888.00 2015-11-05 09:53:04.500 309 12430.52 99.22 54485.18 88888.00 2015-11-05 09:53:04.625 309 12430.58 99.28 54485.18 88888.00 2015-11-05 09:53:04.750 309 12430.67 99.30 54485.18 88888.00 2015-11-05 09:53:04.875 309 12430.70 99.35 54485.18 88888.00 2015-11-05 09:53:05.000 309 12430.73 99.40 54485.18 88888.00 2015-11-05 09:53:05.125 309 12430.75 99.42 54485.18 88888.00 2015-11-05 09:53:05.250 309 12430.75 99.42 54485.18 88888.00 2015-11-05 09:53:05.375 309 12430.73 99.47 54485.18 88888.00 2015-11-05 09:53:05.500 309 12430.65 99.55 54485.20 88888.00 2015-11-05 09:53:05.625 309 12430.65 99.60 54485.18 88888.00 2015-11-05 09:53:05.750 309 12430.62 99.65 54485.20 88888.00 2015-11-05 09:53:05.875 309 12430.65 99.67 54485.22 88888.00 2015-11-05 09:53:06.000 309 12430.70 99.72 54485.25 88888.00 2015-11-05 09:53:06.125 309 12430.80 99.83 54485.28 88888.00 2015-11-05 09:53:06.250 309 12430.85 99.85 54485.25 88888.00 2015-11-05 09:53:06.375 309 12430.85 99.88 54485.22 88888.00 2015-11-05 09:53:06.500 309 12430.83 99.95 54485.25 88888.00 2015-11-05 09:53:06.625 309 12430.77 99.97 54485.30 88888.00 2015-11-05 09:53:06.750 309 12430.73 100.03 54485.28 88888.00 2015-11-05 09:53:06.875 309 12430.73 100.05 54485.25 88888.00 2015-11-05 09:53:07.000 309 12430.70 100.10 54485.25 88888.00 2015-11-05 09:53:07.125 309 12430.67 100.15 54485.30 88888.00 2015-11-05 09:53:07.250 309 12430.67 100.17 54485.32 88888.00 2015-11-05 09:53:07.375 309 12430.70 100.17 54485.32 88888.00 2015-11-05 09:53:07.500 309 12430.67 100.20 54485.32 88888.00 2015-11-05 09:53:07.625 309 12430.65 100.20 54485.32 88888.00 2015-11-05 09:53:07.750 309 12430.67 100.20 54485.35 88888.00 2015-11-05 09:53:07.875 309 12430.70 100.22 54485.38 88888.00 2015-11-05 09:53:08.000 309 12430.73 100.22 54485.35 88888.00 2015-11-05 09:53:08.125 309 12430.75 100.25 54485.35 88888.00 2015-11-05 09:53:08.250 309 12430.67 100.25 54485.40 88888.00 2015-11-05 09:53:08.375 309 12430.60 100.25 54485.38 88888.00 2015-11-05 09:53:08.500 309 12430.62 100.25 54485.40 88888.00 2015-11-05 09:53:08.625 309 12430.67 100.22 54485.43 88888.00 2015-11-05 09:53:08.750 309 12430.60 100.20 54485.43 88888.00 2015-11-05 09:53:08.875 309 12430.52 100.22 54485.45 88888.00 2015-11-05 09:53:09.000 309 12430.55 100.20 54485.45 88888.00 2015-11-05 09:53:09.125 309 12430.55 100.20 54485.45 88888.00 2015-11-05 09:53:09.250 309 12430.52 100.22 54485.47 88888.00 2015-11-05 09:53:09.375 309 12430.55 100.22 54485.47 88888.00 2015-11-05 09:53:09.500 309 12430.52 100.20 54485.50 88888.00 2015-11-05 09:53:09.625 309 12430.50 100.22 54485.53 88888.00 2015-11-05 09:53:09.750 309 12430.48 100.28 54485.55 88888.00 2015-11-05 09:53:09.875 309 12430.42 100.35 54485.57 88888.00 2015-11-05 09:53:10.000 309 12430.42 100.35 54485.57 88888.00 2015-11-05 09:53:10.125 309 12430.50 100.33 54485.62 88888.00 2015-11-05 09:53:10.250 309 12430.50 100.33 54485.62 88888.00 2015-11-05 09:53:10.375 309 12430.48 100.33 54485.62 88888.00 2015-11-05 09:53:10.500 309 12430.38 100.33 54485.60 88888.00 2015-11-05 09:53:10.625 309 12430.33 100.30 54485.62 88888.00 2015-11-05 09:53:10.750 309 12430.35 100.28 54485.62 88888.00 2015-11-05 09:53:10.875 309 12430.35 100.25 54485.62 88888.00 2015-11-05 09:53:11.000 309 12430.30 100.25 54485.62 88888.00 2015-11-05 09:53:11.125 309 12430.33 100.28 54485.65 88888.00 2015-11-05 09:53:11.250 309 12430.35 100.28 54485.65 88888.00 2015-11-05 09:53:11.375 309 12430.38 100.28 54485.68 88888.00 2015-11-05 09:53:11.500 309 12430.38 100.30 54485.68 88888.00 2015-11-05 09:53:11.625 309 12430.40 100.28 54485.68 88888.00 2015-11-05 09:53:11.750 309 12430.40 100.28 54485.70 88888.00 2015-11-05 09:53:11.875 309 12430.45 100.30 54485.70 88888.00 2015-11-05 09:53:12.000 309 12430.45 100.33 54485.70 88888.00 2015-11-05 09:53:12.125 309 12430.38 100.35 54485.72 88888.00 2015-11-05 09:53:12.250 309 12430.35 100.30 54485.75 88888.00 2015-11-05 09:53:12.375 309 12430.38 100.30 54485.72 88888.00 2015-11-05 09:53:12.500 309 12430.48 100.30 54485.68 88888.00 2015-11-05 09:53:12.625 309 12430.55 100.35 54485.65 88888.00 2015-11-05 09:53:12.750 309 12430.52 100.33 54485.65 88888.00 2015-11-05 09:53:12.875 309 12430.42 100.33 54485.65 88888.00 2015-11-05 09:53:13.000 309 12430.40 100.35 54485.68 88888.00 2015-11-05 09:53:13.125 309 12430.40 100.40 54485.70 88888.00 2015-11-05 09:53:13.250 309 12430.40 100.40 54485.72 88888.00 2015-11-05 09:53:13.375 309 12430.42 100.38 54485.72 88888.00 2015-11-05 09:53:13.500 309 12430.40 100.35 54485.82 88888.00 2015-11-05 09:53:13.625 309 12430.40 100.38 54485.85 88888.00 2015-11-05 09:53:13.750 309 12430.38 100.35 54485.85 88888.00 2015-11-05 09:53:13.875 309 12430.30 100.33 54485.85 88888.00 2015-11-05 09:53:14.000 309 12430.25 100.30 54485.82 88888.00 2015-11-05 09:53:14.125 309 12430.27 100.33 54485.85 88888.00 2015-11-05 09:53:14.250 309 12430.25 100.35 54485.88 88888.00 2015-11-05 09:53:14.375 309 12430.30 100.38 54485.88 88888.00 2015-11-05 09:53:14.500 309 12430.30 100.38 54485.93 88888.00 2015-11-05 09:53:14.625 309 12430.23 100.35 54485.93 88888.00 2015-11-05 09:53:14.750 309 12430.17 100.35 54485.93 88888.00 2015-11-05 09:53:14.875 309 12430.20 100.38 54485.90 88888.00 2015-11-05 09:53:15.000 309 12430.17 100.38 54485.90 88888.00 2015-11-05 09:53:15.125 309 12430.23 100.38 54485.93 88888.00 2015-11-05 09:53:15.250 309 12430.20 100.42 54485.95 88888.00 2015-11-05 09:53:15.375 309 12430.23 100.42 54485.97 88888.00 2015-11-05 09:53:15.500 309 12430.20 100.40 54485.97 88888.00 2015-11-05 09:53:15.625 309 12430.25 100.38 54486.00 88888.00 2015-11-05 09:53:15.750 309 12430.27 100.35 54486.00 88888.00 2015-11-05 09:53:15.875 309 12430.25 100.33 54486.00 88888.00 2015-11-05 09:53:16.000 309 12430.30 100.35 54486.03 88888.00 2015-11-05 09:53:16.125 309 12430.30 100.40 54486.05 88888.00 2015-11-05 09:53:16.250 309 12430.23 100.42 54486.00 88888.00 2015-11-05 09:53:16.375 309 12430.25 100.42 54486.03 88888.00 2015-11-05 09:53:16.500 309 12430.30 100.47 54486.05 88888.00 2015-11-05 09:53:16.625 309 12430.33 100.47 54486.05 88888.00 2015-11-05 09:53:16.750 309 12430.35 100.47 54486.03 88888.00 2015-11-05 09:53:16.875 309 12430.30 100.53 54486.07 88888.00 2015-11-05 09:53:17.000 309 12430.30 100.58 54486.07 88888.00 2015-11-05 09:53:17.125 309 12430.38 100.62 54486.07 88888.00 2015-11-05 09:53:17.250 309 12430.38 100.65 54486.05 88888.00 2015-11-05 09:53:17.375 309 12430.38 100.67 54486.03 88888.00 2015-11-05 09:53:17.500 309 12430.42 100.75 54486.05 88888.00 2015-11-05 09:53:17.625 309 12430.45 100.80 54486.07 88888.00 2015-11-05 09:53:17.750 309 12430.42 100.85 54486.07 88888.00 2015-11-05 09:53:17.875 309 12430.45 100.85 54486.10 88888.00 2015-11-05 09:53:18.000 309 12430.48 100.88 54486.10 88888.00 2015-11-05 09:53:18.125 309 12430.52 100.90 54486.12 88888.00 2015-11-05 09:53:18.250 309 12430.55 100.92 54486.12 88888.00 2015-11-05 09:53:18.375 309 12430.58 100.95 54486.12 88888.00 2015-11-05 09:53:18.500 309 12430.60 100.97 54486.12 88888.00 2015-11-05 09:53:18.625 309 12430.60 101.03 54486.18 88888.00 2015-11-05 09:53:18.750 309 12430.55 101.08 54486.15 88888.00 2015-11-05 09:53:18.875 309 12430.55 101.12 54486.18 88888.00 2015-11-05 09:53:19.000 309 12430.50 101.17 54486.18 88888.00 2015-11-05 09:53:19.125 309 12430.50 101.20 54486.20 88888.00 2015-11-05 09:53:19.250 309 12430.38 101.17 54486.20 88888.00 2015-11-05 09:53:19.375 309 12430.30 101.20 54486.20 88888.00 2015-11-05 09:53:19.500 309 12430.30 101.25 54486.22 88888.00 2015-11-05 09:53:19.625 309 12430.23 101.33 54486.25 88888.00 2015-11-05 09:53:19.750 309 12430.23 101.35 54486.25 88888.00 2015-11-05 09:53:19.875 309 12430.25 101.35 54486.25 88888.00 2015-11-05 09:53:20.000 309 12430.27 101.33 54486.25 88888.00 2015-11-05 09:53:20.125 309 12430.25 101.33 54486.25 88888.00 2015-11-05 09:53:20.250 309 12430.15 101.35 54486.30 88888.00 2015-11-05 09:53:20.375 309 12430.20 101.35 54486.30 88888.00 2015-11-05 09:53:20.500 309 12430.15 101.35 54486.30 88888.00 2015-11-05 09:53:20.625 309 12430.08 101.35 54486.32 88888.00 2015-11-05 09:53:20.750 309 12430.02 101.33 54486.32 88888.00 2015-11-05 09:53:20.875 309 12430.02 101.35 54486.30 88888.00 2015-11-05 09:53:21.000 309 12430.00 101.35 54486.30 88888.00 2015-11-05 09:53:21.125 309 12430.00 101.38 54486.35 88888.00 2015-11-05 09:53:21.250 309 12429.92 101.33 54486.40 88888.00 2015-11-05 09:53:21.375 309 12429.90 101.35 54486.40 88888.00 2015-11-05 09:53:21.500 309 12429.90 101.35 54486.40 88888.00 2015-11-05 09:53:21.625 309 12429.90 101.33 54486.43 88888.00 2015-11-05 09:53:21.750 309 12429.85 101.33 54486.43 88888.00 2015-11-05 09:53:21.875 309 12429.75 101.35 54486.43 88888.00 2015-11-05 09:53:22.000 309 12429.83 101.35 54486.43 88888.00 2015-11-05 09:53:22.125 309 12429.88 101.33 54486.43 88888.00 2015-11-05 09:53:22.250 309 12429.85 101.30 54486.47 88888.00 2015-11-05 09:53:22.375 309 12429.85 101.35 54486.45 88888.00 2015-11-05 09:53:22.500 309 12429.88 101.38 54486.47 88888.00 2015-11-05 09:53:22.625 309 12429.90 101.35 54486.50 88888.00 2015-11-05 09:53:22.750 309 12429.88 101.35 54486.53 88888.00 2015-11-05 09:53:22.875 309 12429.80 101.33 54486.53 88888.00 2015-11-05 09:53:23.000 309 12429.83 101.28 54486.53 88888.00 2015-11-05 09:53:23.125 309 12429.88 101.30 54486.55 88888.00 2015-11-05 09:53:23.250 309 12429.85 101.28 54486.55 88888.00 2015-11-05 09:53:23.375 309 12429.83 101.25 54486.53 88888.00 2015-11-05 09:53:23.500 309 12429.88 101.28 54486.53 88888.00 2015-11-05 09:53:23.625 309 12429.85 101.25 54486.50 88888.00 2015-11-05 09:53:23.750 309 12429.92 101.22 54486.50 88888.00 2015-11-05 09:53:23.875 309 12429.90 101.22 54486.53 88888.00 2015-11-05 09:53:24.000 309 12429.88 101.20 54486.57 88888.00 2015-11-05 09:53:24.125 309 12429.90 101.22 54486.57 88888.00 2015-11-05 09:53:24.250 309 12429.90 101.22 54486.60 88888.00 2015-11-05 09:53:24.375 309 12429.98 101.20 54486.60 88888.00 2015-11-05 09:53:24.500 309 12430.00 101.20 54486.60 88888.00 2015-11-05 09:53:24.625 309 12430.02 101.22 54486.62 88888.00 2015-11-05 09:53:24.750 309 12430.00 101.28 54486.65 88888.00 2015-11-05 09:53:24.875 309 12430.05 101.28 54486.65 88888.00 2015-11-05 09:53:25.000 309 12430.08 101.25 54486.65 88888.00 2015-11-05 09:53:25.125 309 12430.08 101.30 54486.68 88888.00 2015-11-05 09:53:25.250 309 12430.12 101.30 54486.65 88888.00 2015-11-05 09:53:25.375 309 12430.20 101.30 54486.65 88888.00 2015-11-05 09:53:25.500 309 12430.25 101.30 54486.65 88888.00 2015-11-05 09:53:25.625 309 12430.27 101.33 54486.65 88888.00 2015-11-05 09:53:25.750 309 12430.35 101.40 54486.68 88888.00 2015-11-05 09:53:25.875 309 12430.38 101.38 54486.68 88888.00 2015-11-05 09:53:26.000 309 12430.40 101.40 54486.70 88888.00 2015-11-05 09:53:26.125 309 12430.35 101.40 54486.72 88888.00 2015-11-05 09:53:26.250 309 12430.33 101.42 54486.72 88888.00 2015-11-05 09:53:26.375 309 12430.40 101.45 54486.72 88888.00 2015-11-05 09:53:26.500 309 12430.48 101.50 54486.72 88888.00 2015-11-05 09:53:26.625 309 12430.52 101.55 54486.70 88888.00 2015-11-05 09:53:26.750 309 12430.50 101.58 54486.70 88888.00 2015-11-05 09:53:26.875 309 12430.52 101.60 54486.70 88888.00 2015-11-05 09:53:27.000 309 12430.58 101.62 54486.68 88888.00 2015-11-05 09:53:27.125 309 12430.58 101.62 54486.70 88888.00 2015-11-05 09:53:27.250 309 12430.58 101.67 54486.70 88888.00 2015-11-05 09:53:27.375 309 12430.60 101.72 54486.70 88888.00 2015-11-05 09:53:27.500 309 12430.70 101.83 54486.72 88888.00 2015-11-05 09:53:27.625 309 12430.67 101.85 54486.72 88888.00 2015-11-05 09:53:27.750 309 12430.58 101.90 54486.70 88888.00 2015-11-05 09:53:27.875 309 12430.58 101.97 54486.70 88888.00 2015-11-05 09:53:28.000 309 12430.55 102.03 54486.75 88888.00 2015-11-05 09:53:28.125 309 12430.50 102.08 54486.75 88888.00 2015-11-05 09:53:28.250 309 12430.42 102.10 54486.78 88888.00 2015-11-05 09:53:28.375 309 12430.48 102.17 54486.78 88888.00 2015-11-05 09:53:28.500 309 12430.45 102.17 54486.80 88888.00 2015-11-05 09:53:28.625 309 12430.42 102.20 54486.82 88888.00 2015-11-05 09:53:28.750 309 12430.40 102.28 54486.82 88888.00 2015-11-05 09:53:28.875 309 12430.35 102.30 54486.85 88888.00 2015-11-05 09:53:29.000 309 12430.27 102.30 54486.88 88888.00 2015-11-05 09:53:29.125 309 12430.23 102.30 54486.90 88888.00 2015-11-05 09:53:29.250 309 12430.17 102.33 54486.93 88888.00 2015-11-05 09:53:29.375 309 12430.23 102.33 54486.88 88888.00 2015-11-05 09:53:29.500 309 12430.20 102.35 54486.93 88888.00 2015-11-05 09:53:29.625 309 12430.15 102.35 54486.93 88888.00 2015-11-05 09:53:29.750 309 12430.10 102.35 54486.95 88888.00 2015-11-05 09:53:29.875 309 12430.05 102.35 54486.97 88888.00 2015-11-05 09:53:30.000 309 12430.08 102.28 54486.97 88888.00 2015-11-05 09:53:30.125 309 12430.12 102.28 54487.00 88888.00 2015-11-05 09:53:30.250 309 12430.08 102.22 54486.97 88888.00 2015-11-05 09:53:30.375 309 12430.08 102.22 54487.00 88888.00 2015-11-05 09:53:30.500 309 12430.08 102.20 54487.00 88888.00 2015-11-05 09:53:30.625 309 12429.98 102.12 54487.03 88888.00 2015-11-05 09:53:30.750 309 12429.98 102.10 54487.00 88888.00 2015-11-05 09:53:30.875 309 12430.02 102.10 54487.00 88888.00 2015-11-05 09:53:31.000 309 12429.98 102.10 54487.03 88888.00 2015-11-05 09:53:31.125 309 12429.98 102.08 54487.03 88888.00 2015-11-05 09:53:31.250 309 12429.95 101.97 54487.07 88888.00 2015-11-05 09:53:31.375 309 12429.92 101.97 54487.10 88888.00 2015-11-05 09:53:31.500 309 12429.92 101.97 54487.12 88888.00 2015-11-05 09:53:31.625 309 12429.98 101.97 54487.12 88888.00 2015-11-05 09:53:31.750 309 12429.98 101.97 54487.15 88888.00 2015-11-05 09:53:31.875 309 12429.98 101.92 54487.15 88888.00 2015-11-05 09:53:32.000 309 12429.98 101.90 54487.15 88888.00 2015-11-05 09:53:32.125 309 12430.00 101.92 54487.20 88888.00 2015-11-05 09:53:32.250 309 12429.98 101.90 54487.18 88888.00 2015-11-05 09:53:32.375 309 12430.02 101.92 54487.20 88888.00 2015-11-05 09:53:32.500 309 12430.02 102.00 54487.20 88888.00 2015-11-05 09:53:32.625 309 12430.08 102.03 54487.22 88888.00 2015-11-05 09:53:32.750 309 12430.08 102.03 54487.25 88888.00 2015-11-05 09:53:32.875 309 12430.05 102.00 54487.22 88888.00 2015-11-05 09:53:33.000 309 12430.12 102.00 54487.22 88888.00 2015-11-05 09:53:33.125 309 12430.12 102.05 54487.22 88888.00 2015-11-05 09:53:33.250 309 12430.17 102.03 54487.22 88888.00 2015-11-05 09:53:33.375 309 12430.25 102.08 54487.25 88888.00 2015-11-05 09:53:33.500 309 12430.30 102.17 54487.25 88888.00 2015-11-05 09:53:33.625 309 12430.33 102.20 54487.25 88888.00 2015-11-05 09:53:33.750 309 12430.30 102.22 54487.28 88888.00 2015-11-05 09:53:33.875 309 12430.23 102.25 54487.30 88888.00 2015-11-05 09:53:34.000 309 12430.17 102.25 54487.30 88888.00 2015-11-05 09:53:34.125 309 12430.17 102.25 54487.32 88888.00 2015-11-05 09:53:34.250 309 12430.30 102.28 54487.35 88888.00 2015-11-05 09:53:34.375 309 12430.35 102.35 54487.35 88888.00 2015-11-05 09:53:34.500 309 12430.33 102.40 54487.35 88888.00 2015-11-05 09:53:34.625 309 12430.27 102.45 54487.35 88888.00 2015-11-05 09:53:34.750 309 12430.23 102.47 54487.38 88888.00 2015-11-05 09:53:34.875 309 12430.15 102.47 54487.38 88888.00 2015-11-05 09:53:35.000 309 12430.08 102.47 54487.38 88888.00 2015-11-05 09:53:35.125 309 12430.10 102.50 54487.40 88888.00 2015-11-05 09:53:35.250 309 12430.17 102.58 54487.45 88888.00 2015-11-05 09:53:35.375 309 12430.17 102.60 54487.47 88888.00 2015-11-05 09:53:35.500 309 12430.10 102.60 54487.50 88888.00 2015-11-05 09:53:35.625 309 12430.08 102.60 54487.47 88888.00 2015-11-05 09:53:35.750 309 12430.02 102.60 54487.45 88888.00 2015-11-05 09:53:35.875 309 12430.05 102.58 54487.47 88888.00 2015-11-05 09:53:36.000 309 12430.05 102.58 54487.47 88888.00 2015-11-05 09:53:36.125 309 12430.02 102.62 54487.53 88888.00 2015-11-05 09:53:36.250 309 12429.95 102.65 54487.53 88888.00 2015-11-05 09:53:36.375 309 12429.98 102.67 54487.53 88888.00 2015-11-05 09:53:36.500 309 12429.98 102.65 54487.55 88888.00 2015-11-05 09:53:36.625 309 12429.95 102.65 54487.55 88888.00 2015-11-05 09:53:36.750 309 12429.98 102.62 54487.55 88888.00 2015-11-05 09:53:36.875 309 12430.02 102.60 54487.53 88888.00 2015-11-05 09:53:37.000 309 12429.95 102.60 54487.55 88888.00 2015-11-05 09:53:37.125 309 12429.85 102.60 54487.62 88888.00 2015-11-05 09:53:37.250 309 12429.85 102.58 54487.65 88888.00 2015-11-05 09:53:37.375 309 12429.85 102.53 54487.62 88888.00 2015-11-05 09:53:37.500 309 12429.88 102.53 54487.65 88888.00 2015-11-05 09:53:37.625 309 12429.92 102.47 54487.65 88888.00 2015-11-05 09:53:37.750 309 12429.85 102.47 54487.68 88888.00 2015-11-05 09:53:37.875 309 12429.75 102.45 54487.68 88888.00 2015-11-05 09:53:38.000 309 12429.83 102.40 54487.68 88888.00 2015-11-05 09:53:38.125 309 12429.90 102.42 54487.70 88888.00 2015-11-05 09:53:38.250 309 12429.95 102.42 54487.72 88888.00 2015-11-05 09:53:38.375 309 12429.98 102.47 54487.70 88888.00 2015-11-05 09:53:38.500 309 12430.02 102.50 54487.72 88888.00 2015-11-05 09:53:38.625 309 12430.05 102.53 54487.72 88888.00 2015-11-05 09:53:38.750 309 12430.08 102.53 54487.78 88888.00 2015-11-05 09:53:38.875 309 12430.10 102.58 54487.80 88888.00 2015-11-05 09:53:39.000 309 12430.05 102.60 54487.78 88888.00 2015-11-05 09:53:39.125 309 12430.02 102.58 54487.78 88888.00 2015-11-05 09:53:39.250 309 12430.08 102.58 54487.80 88888.00 2015-11-05 09:53:39.375 309 12430.17 102.60 54487.80 88888.00 2015-11-05 09:53:39.500 309 12430.15 102.62 54487.82 88888.00 2015-11-05 09:53:39.625 309 12430.23 102.62 54487.80 88888.00 2015-11-05 09:53:39.750 309 12430.23 102.67 54487.82 88888.00 2015-11-05 09:53:39.875 309 12430.20 102.70 54487.82 88888.00 2015-11-05 09:53:40.000 309 12430.17 102.72 54487.82 88888.00 2015-11-05 09:53:40.125 309 12430.20 102.75 54487.85 88888.00 2015-11-05 09:53:40.250 309 12430.23 102.75 54487.88 88888.00 2015-11-05 09:53:40.375 309 12430.25 102.75 54487.88 88888.00 2015-11-05 09:53:40.500 309 12430.33 102.83 54487.88 88888.00 2015-11-05 09:53:40.625 309 12430.35 102.85 54487.88 88888.00 2015-11-05 09:53:40.750 309 12430.42 102.90 54487.88 88888.00 2015-11-05 09:53:40.875 309 12430.38 102.92 54487.85 88888.00 2015-11-05 09:53:41.000 309 12430.33 102.97 54487.88 88888.00 2015-11-05 09:53:41.125 309 12430.35 103.00 54487.90 88888.00 2015-11-05 09:53:41.250 309 12430.45 103.00 54487.93 88888.00 2015-11-05 09:53:41.375 309 12430.48 103.00 54487.93 88888.00 2015-11-05 09:53:41.500 309 12430.42 103.03 54487.90 88888.00 2015-11-05 09:53:41.625 309 12430.35 103.08 54487.95 88888.00 2015-11-05 09:53:41.750 309 12430.33 103.08 54487.97 88888.00 2015-11-05 09:53:41.875 309 12430.33 103.08 54487.97 88888.00 2015-11-05 09:53:42.000 309 12430.38 103.08 54487.95 88888.00 2015-11-05 09:53:42.125 309 12430.40 103.10 54487.97 88888.00 2015-11-05 09:53:42.250 309 12430.35 103.10 54488.00 88888.00 2015-11-05 09:53:42.375 309 12430.40 103.12 54487.97 88888.00 2015-11-05 09:53:42.500 309 12430.40 103.15 54488.00 88888.00 2015-11-05 09:53:42.625 309 12430.40 103.17 54488.03 88888.00 2015-11-05 09:53:42.750 309 12430.42 103.22 54488.05 88888.00 2015-11-05 09:53:42.875 309 12430.40 103.22 54488.05 88888.00 2015-11-05 09:53:43.000 309 12430.40 103.22 54488.05 88888.00 2015-11-05 09:53:43.125 309 12430.40 103.22 54488.05 88888.00 2015-11-05 09:53:43.250 309 12430.38 103.20 54488.05 88888.00 2015-11-05 09:53:43.375 309 12430.42 103.20 54488.07 88888.00 2015-11-05 09:53:43.500 309 12430.42 103.25 54488.07 88888.00 2015-11-05 09:53:43.625 309 12430.45 103.33 54488.12 88888.00 2015-11-05 09:53:43.750 309 12430.40 103.30 54488.12 88888.00 2015-11-05 09:53:43.875 309 12430.45 103.28 54488.12 88888.00 2015-11-05 09:53:44.000 309 12430.45 103.28 54488.12 88888.00 2015-11-05 09:53:44.125 309 12430.42 103.35 54488.18 88888.00 2015-11-05 09:53:44.250 309 12430.38 103.38 54488.20 88888.00 2015-11-05 09:53:44.375 309 12430.38 103.38 54488.22 88888.00 2015-11-05 09:53:44.500 309 12430.38 103.40 54488.22 88888.00 2015-11-05 09:53:44.625 309 12430.33 103.42 54488.22 88888.00 2015-11-05 09:53:44.750 309 12430.30 103.40 54488.25 88888.00 2015-11-05 09:53:44.875 309 12430.27 103.42 54488.28 88888.00 2015-11-05 09:53:45.000 309 12430.30 103.45 54488.28 88888.00 2015-11-05 09:53:45.125 309 12430.30 103.45 54488.30 88888.00 2015-11-05 09:53:45.250 309 12430.27 103.42 54488.30 88888.00 2015-11-05 09:53:45.375 309 12430.30 103.45 54488.30 88888.00 2015-11-05 09:53:45.500 309 12430.30 103.45 54488.35 88888.00 2015-11-05 09:53:45.625 309 12430.27 103.42 54488.35 88888.00 2015-11-05 09:53:45.750 309 12430.27 103.42 54488.32 88888.00 2015-11-05 09:53:45.875 309 12430.27 103.45 54488.38 88888.00 2015-11-05 09:53:46.000 309 12430.25 103.45 54488.38 88888.00 2015-11-05 09:53:46.125 309 12430.27 103.42 54488.40 88888.00 2015-11-05 09:53:46.250 309 12430.27 103.42 54488.45 88888.00 2015-11-05 09:53:46.375 309 12430.30 103.42 54488.43 88888.00 2015-11-05 09:53:46.500 309 12430.25 103.45 54488.43 88888.00 2015-11-05 09:53:46.625 309 12430.25 103.47 54488.45 88888.00 2015-11-05 09:53:46.750 309 12430.25 103.47 54488.45 88888.00 2015-11-05 09:53:46.875 309 12430.30 103.47 54488.45 88888.00 2015-11-05 09:53:47.000 309 12430.38 103.42 54488.45 88888.00 2015-11-05 09:53:47.125 309 12430.38 103.45 54488.50 88888.00 2015-11-05 09:53:47.250 309 12430.30 103.42 54488.55 88888.00 2015-11-05 09:53:47.375 309 12430.33 103.45 54488.55 88888.00 2015-11-05 09:53:47.500 309 12430.27 103.47 54488.55 88888.00 2015-11-05 09:53:47.625 309 12430.30 103.47 54488.55 88888.00 2015-11-05 09:53:47.750 309 12430.33 103.47 54488.57 88888.00 2015-11-05 09:53:47.875 309 12430.33 103.53 54488.57 88888.00 2015-11-05 09:53:48.000 309 12430.30 103.55 54488.60 88888.00 2015-11-05 09:53:48.125 309 12430.30 103.58 54488.62 88888.00 2015-11-05 09:53:48.250 309 12430.30 103.55 54488.62 88888.00 2015-11-05 09:53:48.375 309 12430.35 103.58 54488.62 88888.00 2015-11-05 09:53:48.500 309 12430.38 103.60 54488.62 88888.00 2015-11-05 09:53:48.625 309 12430.40 103.65 54488.65 88888.00 2015-11-05 09:53:48.750 309 12430.38 103.70 54488.65 88888.00 2015-11-05 09:53:48.875 309 12430.40 103.72 54488.68 88888.00 2015-11-05 09:53:49.000 309 12430.45 103.72 54488.68 88888.00 2015-11-05 09:53:49.125 309 12430.42 103.72 54488.68 88888.00 2015-11-05 09:53:49.250 309 12430.30 103.72 54488.68 88888.00 2015-11-05 09:53:49.375 309 12430.33 103.78 54488.70 88888.00 2015-11-05 09:53:49.500 309 12430.33 103.80 54488.72 88888.00 2015-11-05 09:53:49.625 309 12430.33 103.83 54488.72 88888.00 2015-11-05 09:53:49.750 309 12430.27 103.85 54488.75 88888.00 2015-11-05 09:53:49.875 309 12430.30 103.85 54488.78 88888.00 2015-11-05 09:53:50.000 309 12430.40 103.90 54488.75 88888.00 2015-11-05 09:53:50.125 309 12430.33 103.95 54488.78 88888.00 2015-11-05 09:53:50.250 309 12430.20 103.95 54488.80 88888.00 2015-11-05 09:53:50.375 309 12430.25 103.97 54488.80 88888.00 2015-11-05 09:53:50.500 309 12430.20 103.97 54488.80 88888.00 2015-11-05 09:53:50.625 309 12430.17 103.97 54488.80 88888.00 2015-11-05 09:53:50.750 309 12430.12 103.97 54488.82 88888.00 2015-11-05 09:53:50.875 309 12430.08 104.00 54488.88 88888.00 2015-11-05 09:53:51.000 309 12430.08 104.00 54488.85 88888.00 2015-11-05 09:53:51.125 309 12430.15 104.00 54488.88 88888.00 2015-11-05 09:53:51.250 309 12430.17 103.97 54488.88 88888.00 2015-11-05 09:53:51.375 309 12430.25 103.97 54488.88 88888.00 2015-11-05 09:53:51.500 309 12430.15 103.97 54488.90 88888.00 2015-11-05 09:53:51.625 309 12430.10 103.95 54488.93 88888.00 2015-11-05 09:53:51.750 309 12430.08 103.90 54488.93 88888.00 2015-11-05 09:53:51.875 309 12430.02 103.90 54488.95 88888.00 2015-11-05 09:53:52.000 309 12430.05 103.95 54488.97 88888.00 2015-11-05 09:53:52.125 309 12430.10 103.95 54489.00 88888.00 2015-11-05 09:53:52.250 309 12430.08 103.92 54489.05 88888.00 2015-11-05 09:53:52.375 309 12430.05 103.90 54489.05 88888.00 2015-11-05 09:53:52.500 309 12430.02 103.88 54489.03 88888.00 2015-11-05 09:53:52.625 309 12430.02 103.88 54489.05 88888.00 2015-11-05 09:53:52.750 309 12430.02 103.88 54489.05 88888.00 2015-11-05 09:53:52.875 309 12430.00 103.88 54489.10 88888.00 2015-11-05 09:53:53.000 309 12429.98 103.85 54489.10 88888.00 2015-11-05 09:53:53.125 309 12429.95 103.80 54489.15 88888.00 2015-11-05 09:53:53.250 309 12429.95 103.78 54489.18 88888.00 2015-11-05 09:53:53.375 309 12429.98 103.78 54489.15 88888.00 2015-11-05 09:53:53.500 309 12429.92 103.75 54489.20 88888.00 2015-11-05 09:53:53.625 309 12429.83 103.75 54489.20 88888.00 2015-11-05 09:53:53.750 309 12429.85 103.78 54489.20 88888.00 2015-11-05 09:53:53.875 309 12429.85 103.78 54489.22 88888.00 2015-11-05 09:53:54.000 309 12429.80 103.75 54489.22 88888.00 2015-11-05 09:53:54.125 309 12429.80 103.70 54489.25 88888.00 2015-11-05 09:53:54.250 309 12429.75 103.72 54489.28 88888.00 2015-11-05 09:53:54.375 309 12429.77 103.72 54489.28 88888.00 2015-11-05 09:53:54.500 309 12429.77 103.72 54489.30 88888.00 2015-11-05 09:53:54.625 309 12429.80 103.67 54489.32 88888.00 2015-11-05 09:53:54.750 309 12429.85 103.70 54489.32 88888.00 2015-11-05 09:53:54.875 309 12429.85 103.70 54489.35 88888.00 2015-11-05 09:53:55.000 309 12429.90 103.70 54489.35 88888.00 2015-11-05 09:53:55.125 309 12429.90 103.70 54489.35 88888.00 2015-11-05 09:53:55.250 309 12429.83 103.67 54489.40 88888.00 2015-11-05 09:53:55.375 309 12429.85 103.70 54489.43 88888.00 2015-11-05 09:53:55.500 309 12429.83 103.70 54489.43 88888.00 2015-11-05 09:53:55.625 309 12429.80 103.72 54489.43 88888.00 2015-11-05 09:53:55.750 309 12429.92 103.75 54489.45 88888.00 2015-11-05 09:53:55.875 309 12429.98 103.75 54489.47 88888.00 2015-11-05 09:53:56.000 309 12429.88 103.72 54489.45 88888.00 2015-11-05 09:53:56.125 309 12429.80 103.72 54489.47 88888.00 2015-11-05 09:53:56.250 309 12429.80 103.78 54489.50 88888.00 2015-11-05 09:53:56.375 309 12429.85 103.85 54489.50 88888.00 2015-11-05 09:53:56.500 309 12429.85 103.88 54489.55 88888.00 2015-11-05 09:53:56.625 309 12429.77 103.90 54489.55 88888.00 2015-11-05 09:53:56.750 309 12429.75 103.97 54489.57 88888.00 2015-11-05 09:53:56.875 309 12429.80 104.00 54489.60 88888.00 2015-11-05 09:53:57.000 309 12429.85 104.03 54489.57 88888.00 2015-11-05 09:53:57.125 309 12429.88 104.05 54489.57 88888.00 2015-11-05 09:53:57.250 309 12429.80 104.05 54489.60 88888.00 2015-11-05 09:53:57.375 309 12429.80 104.08 54489.62 88888.00 2015-11-05 09:53:57.500 309 12429.83 104.12 54489.62 88888.00 2015-11-05 09:53:57.625 309 12429.88 104.15 54489.65 88888.00 2015-11-05 09:53:57.750 309 12429.88 104.20 54489.65 88888.00 2015-11-05 09:53:57.875 309 12429.88 104.25 54489.68 88888.00 2015-11-05 09:53:58.000 309 12429.88 104.28 54489.68 88888.00 2015-11-05 09:53:58.125 309 12429.83 104.28 54489.68 88888.00 2015-11-05 09:53:58.250 309 12429.83 104.30 54489.70 88888.00 2015-11-05 09:53:58.375 309 12429.83 104.33 54489.72 88888.00 2015-11-05 09:53:58.500 309 12429.83 104.38 54489.78 88888.00 2015-11-05 09:53:58.625 309 12429.73 104.35 54489.78 88888.00 2015-11-05 09:53:58.750 309 12429.67 104.35 54489.78 88888.00 2015-11-05 09:53:58.875 309 12429.73 104.40 54489.78 88888.00 2015-11-05 09:53:59.000 309 12429.75 104.40 54489.78 88888.00 2015-11-05 09:53:59.125 309 12429.75 104.38 54489.85 88888.00 2015-11-05 09:53:59.250 309 12429.73 104.33 54489.88 88888.00 2015-11-05 09:53:59.375 309 12429.70 104.33 54489.85 88888.00 2015-11-05 09:53:59.500 309 12429.60 104.28 54489.85 88888.00 2015-11-05 09:53:59.625 309 12429.60 104.25 54489.88 88888.00 2015-11-05 09:53:59.750 309 12429.73 104.25 54489.90 88888.00 2015-11-05 09:53:59.875 309 12429.75 104.22 54489.90 88888.00 2015-11-05 09:54:00.000 309 12429.62 104.22 54489.90 88888.00 2015-11-05 09:54:00.125 309 12429.60 104.20 54489.95 88888.00 2015-11-05 09:54:00.250 309 12429.58 104.17 54489.97 88888.00 2015-11-05 09:54:00.375 309 12429.52 104.15 54489.97 88888.00 2015-11-05 09:54:00.500 309 12429.50 104.12 54489.97 88888.00 2015-11-05 09:54:00.625 309 12429.50 104.12 54490.03 88888.00 2015-11-05 09:54:00.750 309 12429.48 104.12 54490.03 88888.00 2015-11-05 09:54:00.875 309 12429.52 104.15 54490.05 88888.00 2015-11-05 09:54:01.000 309 12429.55 104.15 54490.05 88888.00 2015-11-05 09:54:01.125 309 12429.52 104.15 54490.07 88888.00 2015-11-05 09:54:01.250 309 12429.48 104.12 54490.10 88888.00 2015-11-05 09:54:01.375 309 12429.48 104.15 54490.10 88888.00 2015-11-05 09:54:01.500 309 12429.48 104.10 54490.12 88888.00 2015-11-05 09:54:01.625 309 12429.50 104.08 54490.10 88888.00 2015-11-05 09:54:01.750 309 12429.45 104.05 54490.12 88888.00 2015-11-05 09:54:01.875 309 12429.45 104.05 54490.15 88888.00 2015-11-05 09:54:02.000 309 12429.45 104.08 54490.15 88888.00 2015-11-05 09:54:02.125 309 12429.40 104.08 54490.18 88888.00 2015-11-05 09:54:02.250 309 12429.40 104.05 54490.18 88888.00 2015-11-05 09:54:02.375 309 12429.45 104.10 54490.20 88888.00 2015-11-05 09:54:02.500 309 12429.40 104.15 54490.25 88888.00 2015-11-05 09:54:02.625 309 12429.35 104.22 54490.25 88888.00 2015-11-05 09:54:02.750 309 12429.40 104.28 54490.25 88888.00 2015-11-05 09:54:02.875 309 12429.45 104.28 54490.25 88888.00 2015-11-05 09:54:03.000 309 12429.45 104.28 54490.25 88888.00 2015-11-05 09:54:03.125 309 12429.45 104.28 54490.28 88888.00 2015-11-05 09:54:03.250 309 12429.40 104.33 54490.32 88888.00 2015-11-05 09:54:03.375 309 12429.40 104.38 54490.32 88888.00 2015-11-05 09:54:03.500 309 12429.42 104.42 54490.32 88888.00 2015-11-05 09:54:03.625 309 12429.38 104.45 54490.32 88888.00 2015-11-05 09:54:03.750 309 12429.38 104.47 54490.38 88888.00 2015-11-05 09:54:03.875 309 12429.45 104.50 54490.38 88888.00 2015-11-05 09:54:04.000 309 12429.45 104.50 54490.40 88888.00 2015-11-05 09:54:04.125 309 12429.42 104.55 54490.43 88888.00 2015-11-05 09:54:04.250 309 12429.33 104.65 54490.43 88888.00 2015-11-05 09:54:04.375 309 12429.35 104.70 54490.43 88888.00 2015-11-05 09:54:04.500 309 12429.38 104.72 54490.43 88888.00 2015-11-05 09:54:04.625 309 12429.45 104.75 54490.43 88888.00 2015-11-05 09:54:04.750 309 12429.48 104.78 54490.43 88888.00 2015-11-05 09:54:04.875 309 12429.55 104.80 54490.45 88888.00 2015-11-05 09:54:05.000 309 12429.62 104.88 54490.45 88888.00 2015-11-05 09:54:05.125 309 12429.65 104.90 54490.45 88888.00 2015-11-05 09:54:05.250 309 12429.65 104.92 54490.50 88888.00 2015-11-05 09:54:05.375 309 12429.67 105.00 54490.53 88888.00 2015-11-05 09:54:05.500 309 12429.60 105.05 54490.53 88888.00 2015-11-05 09:54:05.625 309 12429.58 105.08 54490.50 88888.00 2015-11-05 09:54:05.750 309 12429.62 105.10 54490.50 88888.00 2015-11-05 09:54:05.875 309 12429.58 105.10 54490.50 88888.00 2015-11-05 09:54:06.000 309 12429.60 105.15 54490.50 88888.00 2015-11-05 09:54:06.125 309 12429.60 105.17 54490.53 88888.00 2015-11-05 09:54:06.250 309 12429.65 105.15 54490.53 88888.00 2015-11-05 09:54:06.375 309 12429.70 105.22 54490.55 88888.00 2015-11-05 09:54:06.500 309 12429.70 105.28 54490.57 88888.00 2015-11-05 09:54:06.625 309 12429.67 105.30 54490.60 88888.00 2015-11-05 09:54:06.750 309 12429.62 105.33 54490.60 88888.00 2015-11-05 09:54:06.875 309 12429.65 105.38 54490.60 88888.00 2015-11-05 09:54:07.000 309 12429.65 105.35 54490.62 88888.00 2015-11-05 09:54:07.125 309 12429.60 105.38 54490.60 88888.00 2015-11-05 09:54:07.250 309 12429.55 105.40 54490.65 88888.00 2015-11-05 09:54:07.375 309 12429.52 105.45 54490.68 88888.00 2015-11-05 09:54:07.500 309 12429.60 105.47 54490.68 88888.00 2015-11-05 09:54:07.625 309 12429.55 105.50 54490.68 88888.00 2015-11-05 09:54:07.750 309 12429.55 105.53 54490.70 88888.00 2015-11-05 09:54:07.875 309 12429.55 105.55 54490.72 88888.00 2015-11-05 09:54:08.000 309 12429.58 105.60 54490.72 88888.00 2015-11-05 09:54:08.125 309 12429.48 105.65 54490.75 88888.00 2015-11-05 09:54:08.250 309 12429.40 105.60 54490.78 88888.00 2015-11-05 09:54:08.375 309 12429.42 105.62 54490.78 88888.00 2015-11-05 09:54:08.500 309 12429.42 105.70 54490.78 88888.00 2015-11-05 09:54:08.625 309 12429.40 105.70 54490.78 88888.00 2015-11-05 09:54:08.750 309 12429.38 105.72 54490.78 88888.00 2015-11-05 09:54:08.875 309 12429.38 105.75 54490.80 88888.00 2015-11-05 09:54:09.000 309 12429.35 105.75 54490.82 88888.00 2015-11-05 09:54:09.125 309 12429.33 105.72 54490.85 88888.00 2015-11-05 09:54:09.250 309 12429.30 105.72 54490.85 88888.00 2015-11-05 09:54:09.375 309 12429.27 105.78 54490.85 88888.00 2015-11-05 09:54:09.500 309 12429.27 105.83 54490.85 88888.00 2015-11-05 09:54:09.625 309 12429.27 105.83 54490.88 88888.00 2015-11-05 09:54:09.750 309 12429.27 105.85 54490.90 88888.00 2015-11-05 09:54:09.875 309 12429.27 105.92 54490.93 88888.00 2015-11-05 09:54:10.000 309 12429.23 105.97 54490.93 88888.00 2015-11-05 09:54:10.125 309 12429.23 105.95 54490.93 88888.00 2015-11-05 09:54:10.250 309 12429.25 105.97 54490.93 88888.00 2015-11-05 09:54:10.375 309 12429.30 106.03 54490.97 88888.00 2015-11-05 09:54:10.500 309 12429.35 106.08 54490.93 88888.00 2015-11-05 09:54:10.625 309 12429.40 106.08 54490.95 88888.00 2015-11-05 09:54:10.750 309 12429.48 106.05 54491.00 88888.00 2015-11-05 09:54:10.875 309 12429.48 106.08 54491.00 88888.00 2015-11-05 09:54:11.000 309 12429.45 106.08 54491.00 88888.00 2015-11-05 09:54:11.125 309 12429.45 106.05 54491.00 88888.00 2015-11-05 09:54:11.250 309 12429.48 106.05 54491.00 88888.00 2015-11-05 09:54:11.375 309 12429.50 106.10 54491.03 88888.00 2015-11-05 09:54:11.500 309 12429.48 106.10 54491.05 88888.00 2015-11-05 09:54:11.625 309 12429.52 106.05 54491.00 88888.00 2015-11-05 09:54:11.750 309 12429.52 106.10 54491.03 88888.00 2015-11-05 09:54:11.875 309 12429.55 106.12 54491.03 88888.00 2015-11-05 09:54:12.000 309 12429.52 106.12 54491.05 88888.00 2015-11-05 09:54:12.125 309 12429.42 106.12 54491.07 88888.00 2015-11-05 09:54:12.250 309 12429.33 106.12 54491.12 88888.00 2015-11-05 09:54:12.375 309 12429.38 106.17 54491.12 88888.00 2015-11-05 09:54:12.500 309 12429.38 106.15 54491.12 88888.00 2015-11-05 09:54:12.625 309 12429.35 106.15 54491.12 88888.00 2015-11-05 09:54:12.750 309 12429.40 106.15 54491.15 88888.00 2015-11-05 09:54:12.875 309 12429.40 106.20 54491.15 88888.00 2015-11-05 09:54:13.000 309 12429.42 106.20 54491.15 88888.00 2015-11-05 09:54:13.125 309 12429.40 106.15 54491.18 88888.00 2015-11-05 09:54:13.250 309 12429.35 106.12 54491.18 88888.00 2015-11-05 09:54:13.375 309 12429.33 106.15 54491.18 88888.00 2015-11-05 09:54:13.500 309 12429.27 106.17 54491.20 88888.00 2015-11-05 09:54:13.625 309 12429.27 106.17 54491.20 88888.00 2015-11-05 09:54:13.750 309 12429.25 106.15 54491.22 88888.00 2015-11-05 09:54:13.875 309 12429.23 106.15 54491.20 88888.00 2015-11-05 09:54:14.000 309 12429.23 106.20 54491.22 88888.00 2015-11-05 09:54:14.125 309 12429.27 106.22 54491.22 88888.00 2015-11-05 09:54:14.250 309 12429.25 106.25 54491.28 88888.00 2015-11-05 09:54:14.375 309 12429.25 106.30 54491.28 88888.00 2015-11-05 09:54:14.500 309 12429.23 106.33 54491.28 88888.00 2015-11-05 09:54:14.625 309 12429.23 106.35 54491.28 88888.00 2015-11-05 09:54:14.750 309 12429.20 106.38 54491.28 88888.00 2015-11-05 09:54:14.875 309 12429.25 106.38 54491.30 88888.00 2015-11-05 09:54:15.000 309 12429.27 106.42 54491.30 88888.00 2015-11-05 09:54:15.125 309 12429.27 106.45 54491.32 88888.00 2015-11-05 09:54:15.250 309 12429.25 106.47 54491.30 88888.00 2015-11-05 09:54:15.375 309 12429.27 106.50 54491.28 88888.00 2015-11-05 09:54:15.500 309 12429.23 106.55 54491.30 88888.00 2015-11-05 09:54:15.625 309 12429.20 106.60 54491.30 88888.00 2015-11-05 09:54:15.750 309 12429.25 106.62 54491.32 88888.00 2015-11-05 09:54:15.875 309 12429.30 106.65 54491.38 88888.00 2015-11-05 09:54:16.000 309 12429.30 106.70 54491.35 88888.00 2015-11-05 09:54:16.125 309 12429.23 106.78 54491.38 88888.00 2015-11-05 09:54:16.250 309 12429.23 106.80 54491.38 88888.00 2015-11-05 09:54:16.375 309 12429.33 106.83 54491.35 88888.00 2015-11-05 09:54:16.500 309 12429.33 106.85 54491.38 88888.00 2015-11-05 09:54:16.625 309 12429.35 106.88 54491.40 88888.00 2015-11-05 09:54:16.750 309 12429.33 106.95 54491.38 88888.00 2015-11-05 09:54:16.875 309 12429.30 107.00 54491.38 88888.00 2015-11-05 09:54:17.000 309 12429.25 107.00 54491.38 88888.00 2015-11-05 09:54:17.125 309 12429.23 107.05 54491.40 88888.00 2015-11-05 09:54:17.250 309 12429.20 107.08 54491.40 88888.00 2015-11-05 09:54:17.375 309 12429.33 107.10 54491.40 88888.00 2015-11-05 09:54:17.500 309 12429.33 107.15 54491.43 88888.00 2015-11-05 09:54:17.625 309 12429.25 107.17 54491.43 88888.00 2015-11-05 09:54:17.750 309 12429.20 107.17 54491.45 88888.00 2015-11-05 09:54:17.875 309 12429.10 107.22 54491.45 88888.00 2015-11-05 09:54:18.000 309 12429.05 107.25 54491.45 88888.00 2015-11-05 09:54:18.125 309 12429.05 107.30 54491.47 88888.00 2015-11-05 09:54:18.250 309 12428.92 107.30 54491.47 88888.00 2015-11-05 09:54:18.375 309 12428.90 107.38 54491.53 88888.00 2015-11-05 09:54:18.500 309 12428.85 107.42 54491.55 88888.00 2015-11-05 09:54:18.625 309 12428.83 107.42 54491.55 88888.00 2015-11-05 09:54:18.750 309 12428.83 107.42 54491.53 88888.00 2015-11-05 09:54:18.875 309 12428.88 107.42 54491.55 88888.00 2015-11-05 09:54:19.000 309 12428.85 107.42 54491.57 88888.00 2015-11-05 09:54:19.125 309 12428.80 107.45 54491.57 88888.00 2015-11-05 09:54:19.250 309 12428.67 107.45 54491.60 88888.00 2015-11-05 09:54:19.375 309 12428.62 107.47 54491.60 88888.00 2015-11-05 09:54:19.500 309 12428.60 107.50 54491.62 88888.00 2015-11-05 09:54:19.625 309 12428.60 107.53 54491.62 88888.00 2015-11-05 09:54:19.750 309 12428.65 107.50 54491.65 88888.00 2015-11-05 09:54:19.875 309 12428.62 107.45 54491.65 88888.00 2015-11-05 09:54:20.000 309 12428.55 107.47 54491.65 88888.00 2015-11-05 09:54:20.125 309 12428.50 107.47 54491.68 88888.00 2015-11-05 09:54:20.250 309 12428.50 107.45 54491.68 88888.00 2015-11-05 09:54:20.375 309 12428.60 107.47 54491.68 88888.00 2015-11-05 09:54:20.500 309 12428.62 107.47 54491.68 88888.00 2015-11-05 09:54:20.625 309 12428.60 107.42 54491.70 88888.00 2015-11-05 09:54:20.750 309 12428.62 107.42 54491.72 88888.00 2015-11-05 09:54:20.875 309 12428.60 107.40 54491.72 88888.00 2015-11-05 09:54:21.000 309 12428.60 107.38 54491.68 88888.00 2015-11-05 09:54:21.125 309 12428.58 107.40 54491.70 88888.00 2015-11-05 09:54:21.250 309 12428.55 107.40 54491.75 88888.00 2015-11-05 09:54:21.375 309 12428.65 107.45 54491.72 88888.00 2015-11-05 09:54:21.500 309 12428.77 107.45 54491.75 88888.00 2015-11-05 09:54:21.625 309 12428.80 107.42 54491.75 88888.00 2015-11-05 09:54:21.750 309 12428.80 107.42 54491.75 88888.00 2015-11-05 09:54:21.875 309 12428.80 107.47 54491.75 88888.00 2015-11-05 09:54:22.000 309 12428.85 107.45 54491.72 88888.00 2015-11-05 09:54:22.125 309 12428.85 107.47 54491.72 88888.00 2015-11-05 09:54:22.250 309 12428.80 107.53 54491.70 88888.00 2015-11-05 09:54:22.375 309 12428.85 107.55 54491.70 88888.00 2015-11-05 09:54:22.500 309 12428.92 107.55 54491.72 88888.00 2015-11-05 09:54:22.625 309 12429.02 107.60 54491.72 88888.00 2015-11-05 09:54:22.750 309 12429.05 107.65 54491.75 88888.00 2015-11-05 09:54:22.875 309 12429.05 107.70 54491.75 88888.00 2015-11-05 09:54:23.000 309 12429.00 107.78 54491.78 88888.00 2015-11-05 09:54:23.125 309 12428.92 107.75 54491.78 88888.00 2015-11-05 09:54:23.250 309 12428.92 107.75 54491.75 88888.00 2015-11-05 09:54:23.375 309 12428.98 107.80 54491.78 88888.00 2015-11-05 09:54:23.500 309 12428.95 107.85 54491.78 88888.00 2015-11-05 09:54:23.625 309 12428.88 107.92 54491.80 88888.00 2015-11-05 09:54:23.750 309 12428.88 107.95 54491.78 88888.00 2015-11-05 09:54:23.875 309 12428.90 108.00 54491.80 88888.00 2015-11-05 09:54:24.000 309 12428.95 108.03 54491.78 88888.00 2015-11-05 09:54:24.125 309 12428.98 108.05 54491.78 88888.00 2015-11-05 09:54:24.250 309 12428.98 108.08 54491.78 88888.00 2015-11-05 09:54:24.375 309 12428.98 108.08 54491.78 88888.00 2015-11-05 09:54:24.500 309 12428.92 108.10 54491.80 88888.00 2015-11-05 09:54:24.625 309 12428.88 108.12 54491.82 88888.00 2015-11-05 09:54:24.750 309 12428.90 108.15 54491.82 88888.00 2015-11-05 09:54:24.875 309 12428.90 108.12 54491.82 88888.00 2015-11-05 09:54:25.000 309 12428.88 108.12 54491.85 88888.00 2015-11-05 09:54:25.125 309 12428.83 108.15 54491.85 88888.00 2015-11-05 09:54:25.250 309 12428.83 108.12 54491.88 88888.00 2015-11-05 09:54:25.375 309 12428.83 108.15 54491.90 88888.00 2015-11-05 09:54:25.500 309 12428.77 108.17 54491.90 88888.00 2015-11-05 09:54:25.625 309 12428.70 108.17 54491.88 88888.00 2015-11-05 09:54:25.750 309 12428.67 108.20 54491.90 88888.00 2015-11-05 09:54:25.875 309 12428.67 108.17 54491.90 88888.00 2015-11-05 09:54:26.000 309 12428.77 108.20 54491.90 88888.00 2015-11-05 09:54:26.125 309 12428.77 108.25 54491.90 88888.00 2015-11-05 09:54:26.250 309 12428.70 108.22 54491.93 88888.00 2015-11-05 09:54:26.375 309 12428.62 108.20 54491.93 88888.00 2015-11-05 09:54:26.500 309 12428.60 108.22 54491.93 88888.00 2015-11-05 09:54:26.625 309 12428.62 108.25 54491.95 88888.00 2015-11-05 09:54:26.750 309 12428.67 108.25 54491.95 88888.00 2015-11-05 09:54:26.875 309 12428.70 108.25 54491.97 88888.00 2015-11-05 09:54:27.000 309 12428.67 108.28 54492.00 88888.00 2015-11-05 09:54:27.125 309 12428.73 108.30 54491.97 88888.00 2015-11-05 09:54:27.250 309 12428.80 108.25 54491.97 88888.00 2015-11-05 09:54:27.375 309 12428.77 108.25 54491.97 88888.00 2015-11-05 09:54:27.500 309 12428.70 108.22 54491.97 88888.00 2015-11-05 09:54:27.625 309 12428.70 108.22 54491.97 88888.00 2015-11-05 09:54:27.750 309 12428.73 108.22 54492.03 88888.00 2015-11-05 09:54:27.875 309 12428.77 108.28 54492.00 88888.00 2015-11-05 09:54:28.000 309 12428.83 108.25 54491.97 88888.00 2015-11-05 09:54:28.125 309 12428.83 108.28 54492.00 88888.00 2015-11-05 09:54:28.250 309 12428.75 108.28 54492.00 88888.00 2015-11-05 09:54:28.375 309 12428.70 108.33 54492.03 88888.00 2015-11-05 09:54:28.500 309 12428.67 108.33 54492.03 88888.00 2015-11-05 09:54:28.625 309 12428.75 108.35 54492.03 88888.00 2015-11-05 09:54:28.750 309 12428.77 108.35 54492.05 88888.00 2015-11-05 09:54:28.875 309 12428.77 108.38 54492.05 88888.00 2015-11-05 09:54:29.000 309 12428.77 108.38 54492.05 88888.00 2015-11-05 09:54:29.125 309 12428.75 108.40 54492.05 88888.00 2015-11-05 09:54:29.250 309 12428.73 108.47 54492.05 88888.00 2015-11-05 09:54:29.375 309 12428.75 108.55 54492.07 88888.00 2015-11-05 09:54:29.500 309 12428.77 108.65 54492.10 88888.00 2015-11-05 09:54:29.625 309 12428.80 108.70 54492.10 88888.00 2015-11-05 09:54:29.750 309 12428.77 108.72 54492.10 88888.00 2015-11-05 09:54:29.875 309 12428.75 108.75 54492.10 88888.00 2015-11-05 09:54:30.000 309 12428.75 108.78 54492.07 88888.00 2015-11-05 09:54:30.125 309 12428.77 108.83 54492.10 88888.00 2015-11-05 09:54:30.250 309 12428.73 108.88 54492.12 88888.00 2015-11-05 09:54:30.375 309 12428.73 108.92 54492.12 88888.00 2015-11-05 09:54:30.500 309 12428.70 108.97 54492.10 88888.00 2015-11-05 09:54:30.625 309 12428.62 109.00 54492.10 88888.00 2015-11-05 09:54:30.750 309 12428.60 109.08 54492.12 88888.00 2015-11-05 09:54:30.875 309 12428.62 109.12 54492.15 88888.00 2015-11-05 09:54:31.000 309 12428.62 109.17 54492.15 88888.00 2015-11-05 09:54:31.125 309 12428.60 109.22 54492.18 88888.00 2015-11-05 09:54:31.250 309 12428.55 109.28 54492.20 88888.00 2015-11-05 09:54:31.375 309 12428.55 109.30 54492.18 88888.00 2015-11-05 09:54:31.500 309 12428.55 109.38 54492.20 88888.00 2015-11-05 09:54:31.625 309 12428.52 109.40 54492.20 88888.00 2015-11-05 09:54:31.750 309 12428.52 109.45 54492.18 88888.00 2015-11-05 09:54:31.875 309 12428.48 109.50 54492.20 88888.00 2015-11-05 09:54:32.000 309 12428.45 109.55 54492.20 88888.00 2015-11-05 09:54:32.125 309 12428.40 109.58 54492.22 88888.00 2015-11-05 09:54:32.250 309 12428.38 109.60 54492.22 88888.00 2015-11-05 09:54:32.375 309 12428.38 109.62 54492.22 88888.00 2015-11-05 09:54:32.500 309 12428.33 109.70 54492.25 88888.00 2015-11-05 09:54:32.625 309 12428.30 109.72 54492.25 88888.00 2015-11-05 09:54:32.750 309 12428.33 109.70 54492.22 88888.00 2015-11-05 09:54:32.875 309 12428.33 109.75 54492.25 88888.00 2015-11-05 09:54:33.000 309 12428.35 109.78 54492.25 88888.00 2015-11-05 09:54:33.125 309 12428.38 109.85 54492.30 88888.00 2015-11-05 09:54:33.250 309 12428.38 109.90 54492.30 88888.00 2015-11-05 09:54:33.375 309 12428.42 109.92 54492.28 88888.00 2015-11-05 09:54:33.500 309 12428.40 109.97 54492.28 88888.00 2015-11-05 09:54:33.625 309 12428.38 109.97 54492.28 88888.00 2015-11-05 09:54:33.750 309 12428.35 110.00 54492.28 88888.00 2015-11-05 09:54:33.875 309 12428.30 110.05 54492.28 88888.00 2015-11-05 09:54:34.000 309 12428.25 110.08 54492.30 88888.00 2015-11-05 09:54:34.125 309 12428.27 110.12 54492.32 88888.00 2015-11-05 09:54:34.250 309 12428.27 110.17 54492.35 88888.00 2015-11-05 09:54:34.375 309 12428.33 110.20 54492.35 88888.00 2015-11-05 09:54:34.500 309 12428.33 110.25 54492.35 88888.00 2015-11-05 09:54:34.625 309 12428.40 110.30 54492.35 88888.00 2015-11-05 09:54:34.750 309 12428.40 110.33 54492.32 88888.00 2015-11-05 09:54:34.875 309 12428.38 110.35 54492.35 88888.00 2015-11-05 09:54:35.000 309 12428.25 110.35 54492.38 88888.00 2015-11-05 09:54:35.125 309 12428.27 110.40 54492.40 88888.00 2015-11-05 09:54:35.250 309 12428.30 110.40 54492.40 88888.00 2015-11-05 09:54:35.375 309 12428.35 110.40 54492.40 88888.00 2015-11-05 09:54:35.500 309 12428.38 110.45 54492.38 88888.00 2015-11-05 09:54:35.625 309 12428.35 110.50 54492.40 88888.00 2015-11-05 09:54:35.750 309 12428.33 110.50 54492.40 88888.00 2015-11-05 09:54:35.875 309 12428.27 110.53 54492.40 88888.00 2015-11-05 09:54:36.000 309 12428.27 110.58 54492.38 88888.00 2015-11-05 09:54:36.125 309 12428.27 110.60 54492.40 88888.00 2015-11-05 09:54:36.250 309 12428.23 110.60 54492.43 88888.00 2015-11-05 09:54:36.375 309 12428.30 110.65 54492.43 88888.00 2015-11-05 09:54:36.500 309 12428.27 110.70 54492.45 88888.00 2015-11-05 09:54:36.625 309 12428.27 110.75 54492.45 88888.00 2015-11-05 09:54:36.750 309 12428.30 110.78 54492.45 88888.00 2015-11-05 09:54:36.875 309 12428.30 110.75 54492.43 88888.00 2015-11-05 09:54:37.000 309 12428.30 110.75 54492.45 88888.00 2015-11-05 09:54:37.125 309 12428.23 110.78 54492.47 88888.00 2015-11-05 09:54:37.250 309 12428.15 110.80 54492.47 88888.00 2015-11-05 09:54:37.375 309 12428.12 110.88 54492.47 88888.00 2015-11-05 09:54:37.500 309 12428.02 110.88 54492.50 88888.00 2015-11-05 09:54:37.625 309 12428.00 110.85 54492.53 88888.00 2015-11-05 09:54:37.750 309 12428.02 110.85 54492.53 88888.00 2015-11-05 09:54:37.875 309 12428.02 110.88 54492.53 88888.00 2015-11-05 09:54:38.000 309 12428.02 110.85 54492.53 88888.00 2015-11-05 09:54:38.125 309 12427.98 110.85 54492.53 88888.00 2015-11-05 09:54:38.250 309 12427.95 110.85 54492.55 88888.00 2015-11-05 09:54:38.375 309 12427.98 110.90 54492.57 88888.00 2015-11-05 09:54:38.500 309 12427.95 110.85 54492.55 88888.00 2015-11-05 09:54:38.625 309 12427.90 110.88 54492.57 88888.00 2015-11-05 09:54:38.750 309 12427.88 110.90 54492.57 88888.00 2015-11-05 09:54:38.875 309 12427.90 110.90 54492.57 88888.00 2015-11-05 09:54:39.000 309 12427.85 110.92 54492.60 88888.00 2015-11-05 09:54:39.125 309 12427.80 110.92 54492.60 88888.00 2015-11-05 09:54:39.250 309 12427.75 110.92 54492.60 88888.00 2015-11-05 09:54:39.375 309 12427.80 110.97 54492.57 88888.00 2015-11-05 09:54:39.500 309 12427.83 110.97 54492.55 88888.00 2015-11-05 09:54:39.625 309 12427.77 110.95 54492.57 88888.00 2015-11-05 09:54:39.750 309 12427.75 110.92 54492.60 88888.00 2015-11-05 09:54:39.875 309 12427.80 110.90 54492.60 88888.00 2015-11-05 09:54:40.000 309 12427.83 110.97 54492.62 88888.00 2015-11-05 09:54:40.125 309 12427.85 111.03 54492.68 88888.00 2015-11-05 09:54:40.250 309 12427.88 111.03 54492.68 88888.00 2015-11-05 09:54:40.375 309 12427.95 111.03 54492.65 88888.00 2015-11-05 09:54:40.500 309 12427.95 111.05 54492.65 88888.00 2015-11-05 09:54:40.625 309 12427.92 111.10 54492.65 88888.00 2015-11-05 09:54:40.750 309 12427.92 111.15 54492.65 88888.00 2015-11-05 09:54:40.875 309 12427.85 111.17 54492.68 88888.00 2015-11-05 09:54:41.000 309 12427.83 111.20 54492.68 88888.00 2015-11-05 09:54:41.125 309 12427.88 111.22 54492.68 88888.00 2015-11-05 09:54:41.250 309 12427.85 111.20 54492.68 88888.00 2015-11-05 09:54:41.375 309 12427.88 111.25 54492.68 88888.00 2015-11-05 09:54:41.500 309 12427.88 111.28 54492.68 88888.00 2015-11-05 09:54:41.625 309 12427.85 111.30 54492.62 88888.00 2015-11-05 09:54:41.750 309 12427.90 111.35 54492.65 88888.00 2015-11-05 09:54:41.875 309 12427.92 111.40 54492.65 88888.00 2015-11-05 09:54:42.000 309 12427.92 111.45 54492.65 88888.00 2015-11-05 09:54:42.125 309 12427.98 111.47 54492.68 88888.00 2015-11-05 09:54:42.250 309 12428.02 111.53 54492.68 88888.00 2015-11-05 09:54:42.375 309 12428.02 111.55 54492.68 88888.00 2015-11-05 09:54:42.500 309 12428.02 111.60 54492.70 88888.00 2015-11-05 09:54:42.625 309 12428.02 111.62 54492.70 88888.00 2015-11-05 09:54:42.750 309 12428.08 111.67 54492.70 88888.00 2015-11-05 09:54:42.875 309 12428.10 111.72 54492.68 88888.00 2015-11-05 09:54:43.000 309 12428.10 111.72 54492.70 88888.00 2015-11-05 09:54:43.125 309 12428.10 111.75 54492.72 88888.00 2015-11-05 09:54:43.250 309 12428.02 111.78 54492.72 88888.00 2015-11-05 09:54:43.375 309 12428.02 111.80 54492.72 88888.00 2015-11-05 09:54:43.500 309 12427.98 111.85 54492.72 88888.00 2015-11-05 09:54:43.625 309 12428.05 111.90 54492.75 88888.00 2015-11-05 09:54:43.750 309 12428.15 111.90 54492.72 88888.00 2015-11-05 09:54:43.875 309 12428.17 111.90 54492.72 88888.00 2015-11-05 09:54:44.000 309 12428.15 111.92 54492.75 88888.00 2015-11-05 09:54:44.125 309 12428.15 111.95 54492.78 88888.00 2015-11-05 09:54:44.250 309 12428.12 111.90 54492.75 88888.00 2015-11-05 09:54:44.375 309 12428.20 111.95 54492.78 88888.00 2015-11-05 09:54:44.500 309 12428.20 111.97 54492.75 88888.00 2015-11-05 09:54:44.625 309 12428.15 112.00 54492.78 88888.00 2015-11-05 09:54:44.750 309 12428.12 112.00 54492.78 88888.00 2015-11-05 09:54:44.875 309 12428.17 112.00 54492.78 88888.00 2015-11-05 09:54:45.000 309 12428.17 112.03 54492.80 88888.00 2015-11-05 09:54:45.125 309 12428.17 112.03 54492.80 88888.00 2015-11-05 09:54:45.250 309 12428.17 112.03 54492.82 88888.00 2015-11-05 09:54:45.375 309 12428.27 112.05 54492.82 88888.00 2015-11-05 09:54:45.500 309 12428.25 112.10 54492.85 88888.00 2015-11-05 09:54:45.625 309 12428.20 112.12 54492.85 88888.00 2015-11-05 09:54:45.750 309 12428.20 112.10 54492.85 88888.00 2015-11-05 09:54:45.875 309 12428.17 112.08 54492.85 88888.00 2015-11-05 09:54:46.000 309 12428.12 112.08 54492.82 88888.00 2015-11-05 09:54:46.125 309 12428.15 112.12 54492.85 88888.00 2015-11-05 09:54:46.250 309 12428.23 112.15 54492.88 88888.00 2015-11-05 09:54:46.375 309 12428.25 112.15 54492.88 88888.00 2015-11-05 09:54:46.500 309 12428.23 112.15 54492.88 88888.00 2015-11-05 09:54:46.625 309 12428.27 112.17 54492.88 88888.00 2015-11-05 09:54:46.750 309 12428.35 112.17 54492.90 88888.00 2015-11-05 09:54:46.875 309 12428.27 112.17 54492.90 88888.00 2015-11-05 09:54:47.000 309 12428.33 112.20 54492.90 88888.00 2015-11-05 09:54:47.125 309 12428.33 112.25 54492.90 88888.00 2015-11-05 09:54:47.250 309 12428.27 112.28 54492.90 88888.00 2015-11-05 09:54:47.375 309 12428.33 112.28 54492.93 88888.00 2015-11-05 09:54:47.500 309 12428.33 112.28 54492.93 88888.00 2015-11-05 09:54:47.625 309 12428.33 112.30 54492.93 88888.00 2015-11-05 09:54:47.750 309 12428.40 112.35 54492.95 88888.00 2015-11-05 09:54:47.875 309 12428.40 112.35 54492.93 88888.00 2015-11-05 09:54:48.000 309 12428.40 112.38 54492.93 88888.00 2015-11-05 09:54:48.125 309 12428.55 112.42 54492.95 88888.00 2015-11-05 09:54:48.250 309 12428.58 112.47 54492.95 88888.00 2015-11-05 09:54:48.375 309 12428.55 112.53 54492.95 88888.00 2015-11-05 09:54:48.500 309 12428.60 112.55 54492.97 88888.00 2015-11-05 09:54:48.625 309 12428.67 112.62 54493.00 88888.00 2015-11-05 09:54:48.750 309 12428.70 112.70 54492.95 88888.00 2015-11-05 09:54:48.875 309 12428.67 112.72 54492.95 88888.00 2015-11-05 09:54:49.000 309 12428.65 112.75 54492.95 88888.00 2015-11-05 09:54:49.125 309 12428.73 112.78 54492.95 88888.00 2015-11-05 09:54:49.250 309 12428.77 112.83 54492.97 88888.00 2015-11-05 09:54:49.375 309 12428.83 112.88 54492.97 88888.00 2015-11-05 09:54:49.500 309 12428.77 112.90 54492.97 88888.00 2015-11-05 09:54:49.625 309 12428.77 112.97 54492.95 88888.00 2015-11-05 09:54:49.750 309 12428.83 113.00 54492.93 88888.00 2015-11-05 09:54:49.875 309 12428.85 113.03 54492.93 88888.00 2015-11-05 09:54:50.000 309 12428.85 113.08 54492.95 88888.00 2015-11-05 09:54:50.125 309 12428.83 113.10 54492.97 88888.00 2015-11-05 09:54:50.250 309 12428.80 113.15 54493.00 88888.00 2015-11-05 09:54:50.375 309 12428.80 113.20 54492.97 88888.00 2015-11-05 09:54:50.500 309 12428.77 113.22 54492.97 88888.00 2015-11-05 09:54:50.625 309 12428.75 113.20 54492.97 88888.00 2015-11-05 09:54:50.750 309 12428.73 113.25 54492.97 88888.00 2015-11-05 09:54:50.875 309 12428.70 113.28 54493.03 88888.00 2015-11-05 09:54:51.000 309 12428.58 113.25 54493.00 88888.00 2015-11-05 09:54:51.125 309 12428.48 113.28 54493.03 88888.00 2015-11-05 09:54:51.250 309 12428.48 113.28 54493.03 88888.00 2015-11-05 09:54:51.375 309 12428.52 113.30 54493.03 88888.00 2015-11-05 09:54:51.500 309 12428.45 113.25 54493.05 88888.00 2015-11-05 09:54:51.625 309 12428.40 113.25 54493.05 88888.00 2015-11-05 09:54:51.750 309 12428.42 113.28 54493.07 88888.00 2015-11-05 09:54:51.875 309 12428.38 113.28 54493.07 88888.00 2015-11-05 09:54:52.000 309 12428.33 113.20 54493.07 88888.00 2015-11-05 09:54:52.125 309 12428.33 113.17 54493.10 88888.00 2015-11-05 09:54:52.250 309 12428.20 113.20 54493.07 88888.00 2015-11-05 09:54:52.375 309 12428.23 113.17 54493.07 88888.00 2015-11-05 09:54:52.500 309 12428.25 113.15 54493.10 88888.00 2015-11-05 09:54:52.625 309 12428.25 113.15 54493.12 88888.00 2015-11-05 09:54:52.750 309 12428.15 113.12 54493.12 88888.00 2015-11-05 09:54:52.875 309 12428.08 113.12 54493.15 88888.00 2015-11-05 09:54:53.000 309 12428.08 113.10 54493.12 88888.00 2015-11-05 09:54:53.125 309 12428.05 113.08 54493.12 88888.00 2015-11-05 09:54:53.250 309 12428.00 113.05 54493.12 88888.00 2015-11-05 09:54:53.375 309 12428.00 113.05 54493.15 88888.00 2015-11-05 09:54:53.500 309 12428.00 113.05 54493.18 88888.00 2015-11-05 09:54:53.625 309 12428.00 113.03 54493.20 88888.00 2015-11-05 09:54:53.750 309 12428.00 113.03 54493.20 88888.00 2015-11-05 09:54:53.875 309 12428.00 113.00 54493.22 88888.00 2015-11-05 09:54:54.000 309 12428.02 112.97 54493.25 88888.00 2015-11-05 09:54:54.125 309 12428.10 113.00 54493.28 88888.00 2015-11-05 09:54:54.250 309 12428.05 112.92 54493.28 88888.00 2015-11-05 09:54:54.375 309 12428.00 112.92 54493.25 88888.00 2015-11-05 09:54:54.500 309 12427.95 112.92 54493.28 88888.00 2015-11-05 09:54:54.625 309 12427.95 112.92 54493.28 88888.00 2015-11-05 09:54:54.750 309 12427.95 112.95 54493.25 88888.00 2015-11-05 09:54:54.875 309 12427.98 112.92 54493.28 88888.00 2015-11-05 09:54:55.000 309 12428.05 112.97 54493.28 88888.00 2015-11-05 09:54:55.125 309 12428.08 112.97 54493.28 88888.00 2015-11-05 09:54:55.250 309 12428.02 112.95 54493.30 88888.00 2015-11-05 09:54:55.375 309 12428.05 112.95 54493.30 88888.00 2015-11-05 09:54:55.500 309 12428.00 112.92 54493.30 88888.00 2015-11-05 09:54:55.625 309 12428.00 112.90 54493.30 88888.00 2015-11-05 09:54:55.750 309 12428.05 112.90 54493.32 88888.00 2015-11-05 09:54:55.875 309 12428.00 112.92 54493.32 88888.00 2015-11-05 09:54:56.000 309 12428.00 112.92 54493.32 88888.00 2015-11-05 09:54:56.125 309 12428.05 112.97 54493.32 88888.00 2015-11-05 09:54:56.250 309 12428.05 112.95 54493.35 88888.00 2015-11-05 09:54:56.375 309 12428.12 112.92 54493.38 88888.00 2015-11-05 09:54:56.500 309 12428.10 112.95 54493.35 88888.00 2015-11-05 09:54:56.625 309 12428.05 112.97 54493.40 88888.00 2015-11-05 09:54:56.750 309 12428.10 113.00 54493.43 88888.00 2015-11-05 09:54:56.875 309 12428.17 113.00 54493.43 88888.00 2015-11-05 09:54:57.000 309 12428.17 113.00 54493.40 88888.00 2015-11-05 09:54:57.125 309 12428.20 112.97 54493.40 88888.00 2015-11-05 09:54:57.250 309 12428.17 112.97 54493.43 88888.00 2015-11-05 09:54:57.375 309 12428.20 112.97 54493.43 88888.00 2015-11-05 09:54:57.500 309 12428.17 113.05 54493.45 88888.00 2015-11-05 09:54:57.625 309 12428.25 113.10 54493.47 88888.00 2015-11-05 09:54:57.750 309 12428.25 113.10 54493.50 88888.00 2015-11-05 09:54:57.875 309 12428.20 113.08 54493.47 88888.00 2015-11-05 09:54:58.000 309 12428.27 113.05 54493.47 88888.00 2015-11-05 09:54:58.125 309 12428.33 113.10 54493.53 88888.00 2015-11-05 09:54:58.250 309 12428.35 113.12 54493.55 88888.00 2015-11-05 09:54:58.375 309 12428.40 113.17 54493.55 88888.00 2015-11-05 09:54:58.500 309 12428.38 113.15 54493.53 88888.00 2015-11-05 09:54:58.625 309 12428.45 113.17 54493.53 88888.00 2015-11-05 09:54:58.750 309 12428.52 113.20 54493.55 88888.00 2015-11-05 09:54:58.875 309 12428.52 113.20 54493.55 88888.00 2015-11-05 09:54:59.000 309 12428.50 113.20 54493.57 88888.00 2015-11-05 09:54:59.125 309 12428.52 113.25 54493.60 88888.00 2015-11-05 09:54:59.250 309 12428.52 113.28 54493.62 88888.00 2015-11-05 09:54:59.375 309 12428.55 113.33 54493.60 88888.00 2015-11-05 09:54:59.500 309 12428.67 113.33 54493.60 88888.00 2015-11-05 09:54:59.625 309 12428.75 113.30 54493.62 88888.00 2015-11-05 09:54:59.750 309 12428.77 113.30 54493.62 88888.00 2015-11-05 09:54:59.875 309 12428.73 113.30 54493.65 88888.00 2015-11-05 09:55:00.000 309 12428.75 113.33 54493.62 88888.00 2015-11-05 09:55:00.125 309 12428.83 113.35 54493.65 88888.00 2015-11-05 09:55:00.250 309 12428.80 113.33 54493.68 88888.00 2015-11-05 09:55:00.375 309 12428.83 113.33 54493.65 88888.00 2015-11-05 09:55:00.500 309 12428.85 113.33 54493.68 88888.00 2015-11-05 09:55:00.625 309 12428.95 113.35 54493.70 88888.00 2015-11-05 09:55:00.750 309 12429.02 113.42 54493.68 88888.00 2015-11-05 09:55:00.875 309 12429.08 113.45 54493.70 88888.00 2015-11-05 09:55:01.000 309 12429.10 113.50 54493.70 88888.00 2015-11-05 09:55:01.125 309 12429.12 113.53 54493.75 88888.00 2015-11-05 09:55:01.250 309 12429.17 113.53 54493.72 88888.00 2015-11-05 09:55:01.375 309 12429.15 113.53 54493.72 88888.00 2015-11-05 09:55:01.500 309 12429.20 113.53 54493.72 88888.00 2015-11-05 09:55:01.625 309 12429.25 113.55 54493.75 88888.00 2015-11-05 09:55:01.750 309 12429.30 113.60 54493.78 88888.00 2015-11-05 09:55:01.875 309 12429.33 113.60 54493.78 88888.00 2015-11-05 09:55:02.000 309 12429.30 113.58 54493.75 88888.00 2015-11-05 09:55:02.125 309 12429.27 113.58 54493.80 88888.00 2015-11-05 09:55:02.250 309 12429.27 113.60 54493.82 88888.00 2015-11-05 09:55:02.375 309 12429.35 113.62 54493.85 88888.00 2015-11-05 09:55:02.500 309 12429.42 113.65 54493.85 88888.00 2015-11-05 09:55:02.625 309 12429.50 113.65 54493.85 88888.00 2015-11-05 09:55:02.750 309 12429.52 113.67 54493.85 88888.00 2015-11-05 09:55:02.875 309 12429.55 113.72 54493.85 88888.00 2015-11-05 09:55:03.000 309 12429.52 113.72 54493.88 88888.00 2015-11-05 09:55:03.125 309 12429.55 113.70 54493.88 88888.00 2015-11-05 09:55:03.250 309 12429.62 113.70 54493.90 88888.00 2015-11-05 09:55:03.375 309 12429.62 113.70 54493.90 88888.00 2015-11-05 09:55:03.500 309 12429.62 113.70 54493.93 88888.00 2015-11-05 09:55:03.625 309 12429.62 113.72 54493.95 88888.00 2015-11-05 09:55:03.750 309 12429.60 113.70 54493.95 88888.00 2015-11-05 09:55:03.875 309 12429.58 113.67 54493.97 88888.00 2015-11-05 09:55:04.000 309 12429.62 113.72 54494.03 88888.00 2015-11-05 09:55:04.125 309 12429.73 113.72 54494.05 88888.00 2015-11-05 09:55:04.250 309 12429.73 113.67 54494.05 88888.00 2015-11-05 09:55:04.375 309 12429.70 113.70 54494.05 88888.00 2015-11-05 09:55:04.500 309 12429.65 113.78 54494.07 88888.00 2015-11-05 09:55:04.625 309 12429.65 113.80 54494.10 88888.00 2015-11-05 09:55:04.750 309 12429.62 113.78 54494.12 88888.00 2015-11-05 09:55:04.875 309 12429.67 113.75 54494.12 88888.00 2015-11-05 09:55:05.000 309 12429.70 113.78 54494.12 88888.00 2015-11-05 09:55:05.125 309 12429.65 113.80 54494.15 88888.00 2015-11-05 09:55:05.250 309 12429.65 113.83 54494.15 88888.00 2015-11-05 09:55:05.375 309 12429.65 113.83 54494.18 88888.00 2015-11-05 09:55:05.500 309 12429.58 113.85 54494.18 88888.00 2015-11-05 09:55:05.625 309 12429.60 113.88 54494.20 88888.00 2015-11-05 09:55:05.750 309 12429.58 113.88 54494.20 88888.00 2015-11-05 09:55:05.875 309 12429.58 113.88 54494.22 88888.00 2015-11-05 09:55:06.000 309 12429.55 113.88 54494.25 88888.00 2015-11-05 09:55:06.125 309 12429.52 113.88 54494.25 88888.00 2015-11-05 09:55:06.250 309 12429.55 113.88 54494.30 88888.00 2015-11-05 09:55:06.375 309 12429.62 113.90 54494.28 88888.00 2015-11-05 09:55:06.500 309 12429.65 113.90 54494.30 88888.00 2015-11-05 09:55:06.625 309 12429.62 113.92 54494.32 88888.00 2015-11-05 09:55:06.750 309 12429.65 113.95 54494.35 88888.00 2015-11-05 09:55:06.875 309 12429.62 113.97 54494.38 88888.00 2015-11-05 09:55:07.000 309 12429.62 113.97 54494.35 88888.00 2015-11-05 09:55:07.125 309 12429.62 113.97 54494.38 88888.00 2015-11-05 09:55:07.250 309 12429.58 113.97 54494.40 88888.00 2015-11-05 09:55:07.375 309 12429.60 114.00 54494.43 88888.00 2015-11-05 09:55:07.500 309 12429.70 114.03 54494.45 88888.00 2015-11-05 09:55:07.625 309 12429.77 114.05 54494.45 88888.00 2015-11-05 09:55:07.750 309 12429.70 114.08 54494.47 88888.00 2015-11-05 09:55:07.875 309 12429.65 114.08 54494.47 88888.00 2015-11-05 09:55:08.000 309 12429.60 114.08 54494.50 88888.00 2015-11-05 09:55:08.125 309 12429.60 114.05 54494.50 88888.00 2015-11-05 09:55:08.250 309 12429.65 114.03 54494.50 88888.00 2015-11-05 09:55:08.375 309 12429.70 114.00 54494.50 88888.00 2015-11-05 09:55:08.500 309 12429.70 114.03 54494.53 88888.00 2015-11-05 09:55:08.625 309 12429.73 114.08 54494.55 88888.00 2015-11-05 09:55:08.750 309 12429.75 114.08 54494.55 88888.00 2015-11-05 09:55:08.875 309 12429.77 114.05 54494.55 88888.00 2015-11-05 09:55:09.000 309 12429.80 114.05 54494.53 88888.00 2015-11-05 09:55:09.125 309 12429.77 114.05 54494.57 88888.00 2015-11-05 09:55:09.250 309 12429.75 114.10 54494.62 88888.00 2015-11-05 09:55:09.375 309 12429.83 114.10 54494.62 88888.00 2015-11-05 09:55:09.500 309 12429.83 114.10 54494.62 88888.00 2015-11-05 09:55:09.625 309 12429.92 114.12 54494.62 88888.00 2015-11-05 09:55:09.750 309 12429.95 114.15 54494.65 88888.00 2015-11-05 09:55:09.875 309 12429.95 114.17 54494.68 88888.00 2015-11-05 09:55:10.000 309 12430.00 114.25 54494.68 88888.00 2015-11-05 09:55:10.125 309 12429.98 114.28 54494.68 88888.00 2015-11-05 09:55:10.250 309 12429.92 114.28 54494.70 88888.00 2015-11-05 09:55:10.375 309 12429.92 114.38 54494.72 88888.00 2015-11-05 09:55:10.500 309 12429.92 114.42 54494.75 88888.00 2015-11-05 09:55:10.625 309 12429.95 114.47 54494.75 88888.00 2015-11-05 09:55:10.750 309 12429.92 114.53 54494.72 88888.00 2015-11-05 09:55:10.875 309 12429.90 114.55 54494.75 88888.00 2015-11-05 09:55:11.000 309 12429.85 114.58 54494.78 88888.00 2015-11-05 09:55:11.125 309 12429.92 114.60 54494.78 88888.00 2015-11-05 09:55:11.250 309 12429.85 114.60 54494.78 88888.00 2015-11-05 09:55:11.375 309 12429.77 114.65 54494.82 88888.00 2015-11-05 09:55:11.500 309 12429.73 114.70 54494.85 88888.00 2015-11-05 09:55:11.625 309 12429.77 114.75 54494.82 88888.00 2015-11-05 09:55:11.750 309 12429.83 114.75 54494.82 88888.00 2015-11-05 09:55:11.875 309 12429.83 114.75 54494.82 88888.00 2015-11-05 09:55:12.000 309 12429.77 114.78 54494.85 88888.00 2015-11-05 09:55:12.125 309 12429.77 114.83 54494.88 88888.00 2015-11-05 09:55:12.250 309 12429.75 114.85 54494.90 88888.00 2015-11-05 09:55:12.375 309 12429.70 114.90 54494.93 88888.00 2015-11-05 09:55:12.500 309 12429.67 114.92 54494.93 88888.00 2015-11-05 09:55:12.625 309 12429.67 114.95 54494.93 88888.00 2015-11-05 09:55:12.750 309 12429.70 115.03 54494.95 88888.00 2015-11-05 09:55:12.875 309 12429.67 115.00 54494.95 88888.00 2015-11-05 09:55:13.000 309 12429.62 115.00 54494.97 88888.00 2015-11-05 09:55:13.125 309 12429.65 115.03 54495.00 88888.00 2015-11-05 09:55:13.250 309 12429.67 115.00 54495.00 88888.00 2015-11-05 09:55:13.375 309 12429.67 115.05 54495.00 88888.00 2015-11-05 09:55:13.500 309 12429.65 115.03 54495.03 88888.00 2015-11-05 09:55:13.625 309 12429.67 115.03 54495.05 88888.00 2015-11-05 09:55:13.750 309 12429.67 115.03 54495.05 88888.00 2015-11-05 09:55:13.875 309 12429.70 115.00 54495.10 88888.00 2015-11-05 09:55:14.000 309 12429.73 115.05 54495.10 88888.00 2015-11-05 09:55:14.125 309 12429.73 115.08 54495.12 88888.00 2015-11-05 09:55:14.250 309 12429.73 115.12 54495.12 88888.00 2015-11-05 09:55:14.375 309 12429.75 115.15 54495.12 88888.00 2015-11-05 09:55:14.500 309 12429.83 115.15 54495.10 88888.00 2015-11-05 09:55:14.625 309 12429.85 115.15 54495.12 88888.00 2015-11-05 09:55:14.750 309 12429.83 115.15 54495.10 88888.00 2015-11-05 09:55:14.875 309 12429.80 115.17 54495.12 88888.00 2015-11-05 09:55:15.000 309 12429.92 115.20 54495.15 88888.00 2015-11-05 09:55:15.125 309 12430.00 115.17 54495.15 88888.00 2015-11-05 09:55:15.250 309 12429.95 115.17 54495.18 88888.00 2015-11-05 09:55:15.375 309 12429.90 115.20 54495.18 88888.00 2015-11-05 09:55:15.500 309 12430.00 115.22 54495.18 88888.00 2015-11-05 09:55:15.625 309 12430.08 115.22 54495.20 88888.00 2015-11-05 09:55:15.750 309 12430.15 115.25 54495.20 88888.00 2015-11-05 09:55:15.875 309 12430.12 115.28 54495.22 88888.00 2015-11-05 09:55:16.000 309 12430.10 115.28 54495.20 88888.00 2015-11-05 09:55:16.125 309 12430.15 115.25 54495.22 88888.00 2015-11-05 09:55:16.250 309 12430.17 115.22 54495.20 88888.00 2015-11-05 09:55:16.375 309 12430.20 115.28 54495.22 88888.00 2015-11-05 09:55:16.500 309 12430.20 115.33 54495.22 88888.00 2015-11-05 09:55:16.625 309 12430.27 115.35 54495.28 88888.00 2015-11-05 09:55:16.750 309 12430.35 115.38 54495.28 88888.00 2015-11-05 09:55:16.875 309 12430.35 115.40 54495.28 88888.00 2015-11-05 09:55:17.000 309 12430.35 115.40 54495.28 88888.00 2015-11-05 09:55:17.125 309 12430.33 115.40 54495.30 88888.00 2015-11-05 09:55:17.250 309 12430.30 115.42 54495.32 88888.00 2015-11-05 09:55:17.375 309 12430.35 115.45 54495.32 88888.00 2015-11-05 09:55:17.500 309 12430.35 115.47 54495.35 88888.00 2015-11-05 09:55:17.625 309 12430.33 115.50 54495.35 88888.00 2015-11-05 09:55:17.750 309 12430.35 115.55 54495.38 88888.00 2015-11-05 09:55:17.875 309 12430.38 115.58 54495.38 88888.00 2015-11-05 09:55:18.000 309 12430.38 115.58 54495.35 88888.00 2015-11-05 09:55:18.125 309 12430.40 115.62 54495.38 88888.00 2015-11-05 09:55:18.250 309 12430.38 115.65 54495.38 88888.00 2015-11-05 09:55:18.375 309 12430.40 115.67 54495.43 88888.00 2015-11-05 09:55:18.500 309 12430.38 115.67 54495.45 88888.00 2015-11-05 09:55:18.625 309 12430.25 115.62 54495.45 88888.00 2015-11-05 09:55:18.750 309 12430.23 115.65 54495.45 88888.00 2015-11-05 09:55:18.875 309 12430.20 115.67 54495.45 88888.00 2015-11-05 09:55:19.000 309 12430.17 115.70 54495.50 88888.00 2015-11-05 09:55:19.125 309 12430.12 115.70 54495.55 88888.00 2015-11-05 09:55:19.250 309 12430.05 115.70 54495.60 88888.00 2015-11-05 09:55:19.375 309 12430.02 115.70 54495.57 88888.00 2015-11-05 09:55:19.500 309 12430.08 115.70 54495.57 88888.00 2015-11-05 09:55:19.625 309 12430.10 115.70 54495.60 88888.00 2015-11-05 09:55:19.750 309 12430.08 115.72 54495.60 88888.00 2015-11-05 09:55:19.875 309 12429.98 115.75 54495.62 88888.00 2015-11-05 09:55:20.000 309 12429.90 115.78 54495.62 88888.00 2015-11-05 09:55:20.125 309 12429.85 115.80 54495.65 88888.00 2015-11-05 09:55:20.250 309 12429.77 115.70 54495.68 88888.00 2015-11-05 09:55:20.375 309 12429.77 115.70 54495.68 88888.00 2015-11-05 09:55:20.500 309 12429.67 115.72 54495.72 88888.00 2015-11-05 09:55:20.625 309 12429.62 115.70 54495.75 88888.00 2015-11-05 09:55:20.750 309 12429.60 115.67 54495.75 88888.00 2015-11-05 09:55:20.875 309 12429.60 115.65 54495.78 88888.00 2015-11-05 09:55:21.000 309 12429.60 115.60 54495.80 88888.00 2015-11-05 09:55:21.125 309 12429.55 115.58 54495.80 88888.00 2015-11-05 09:55:21.250 309 12429.48 115.58 54495.82 88888.00 2015-11-05 09:55:21.375 309 12429.45 115.58 54495.85 88888.00 2015-11-05 09:55:21.500 309 12429.38 115.60 54495.88 88888.00 2015-11-05 09:55:21.625 309 12429.30 115.58 54495.90 88888.00 2015-11-05 09:55:21.750 309 12429.20 115.50 54495.90 88888.00 2015-11-05 09:55:21.875 309 12429.15 115.47 54495.95 88888.00 2015-11-05 09:55:22.000 309 12429.10 115.47 54495.95 88888.00 2015-11-05 09:55:22.125 309 12429.12 115.47 54496.00 88888.00 2015-11-05 09:55:22.250 309 12429.10 115.40 54496.03 88888.00 2015-11-05 09:55:22.375 309 12429.02 115.40 54496.05 88888.00 2015-11-05 09:55:22.500 309 12429.00 115.38 54496.10 88888.00 2015-11-05 09:55:22.625 309 12428.98 115.33 54496.10 88888.00 2015-11-05 09:55:22.750 309 12428.92 115.30 54496.10 88888.00 2015-11-05 09:55:22.875 309 12428.88 115.30 54496.12 88888.00 2015-11-05 09:55:23.000 309 12428.80 115.30 54496.12 88888.00 2015-11-05 09:55:23.125 309 12428.75 115.28 54496.15 88888.00 2015-11-05 09:55:23.250 309 12428.70 115.20 54496.18 88888.00 2015-11-05 09:55:23.375 309 12428.70 115.20 54496.20 88888.00 2015-11-05 09:55:23.500 309 12428.62 115.20 54496.22 88888.00 2015-11-05 09:55:23.625 309 12428.60 115.22 54496.22 88888.00 2015-11-05 09:55:23.750 309 12428.58 115.22 54496.25 88888.00 2015-11-05 09:55:23.875 309 12428.58 115.20 54496.30 88888.00 2015-11-05 09:55:24.000 309 12428.55 115.17 54496.30 88888.00 2015-11-05 09:55:24.125 309 12428.48 115.17 54496.35 88888.00 2015-11-05 09:55:24.250 309 12428.45 115.17 54496.40 88888.00 2015-11-05 09:55:24.375 309 12428.48 115.17 54496.40 88888.00 2015-11-05 09:55:24.500 309 12428.42 115.17 54496.40 88888.00 2015-11-05 09:55:24.625 309 12428.35 115.20 54496.43 88888.00 2015-11-05 09:55:24.750 309 12428.25 115.22 54496.45 88888.00 2015-11-05 09:55:24.875 309 12428.30 115.25 54496.47 88888.00 2015-11-05 09:55:25.000 309 12428.27 115.25 54496.47 88888.00 2015-11-05 09:55:25.125 309 12428.27 115.25 54496.50 88888.00 2015-11-05 09:55:25.250 309 12428.25 115.28 54496.53 88888.00 2015-11-05 09:55:25.375 309 12428.25 115.25 54496.53 88888.00 2015-11-05 09:55:25.500 309 12428.25 115.25 54496.53 88888.00 2015-11-05 09:55:25.625 309 12428.27 115.33 54496.55 88888.00 2015-11-05 09:55:25.750 309 12428.27 115.38 54496.60 88888.00 2015-11-05 09:55:25.875 309 12428.25 115.40 54496.62 88888.00 2015-11-05 09:55:26.000 309 12428.23 115.40 54496.62 88888.00 2015-11-05 09:55:26.125 309 12428.15 115.45 54496.65 88888.00 2015-11-05 09:55:26.250 309 12428.10 115.50 54496.68 88888.00 2015-11-05 09:55:26.375 309 12428.15 115.55 54496.68 88888.00 2015-11-05 09:55:26.500 309 12428.23 115.60 54496.70 88888.00 2015-11-05 09:55:26.625 309 12428.25 115.60 54496.72 88888.00 2015-11-05 09:55:26.750 309 12428.17 115.62 54496.75 88888.00 2015-11-05 09:55:26.875 309 12428.15 115.60 54496.78 88888.00 2015-11-05 09:55:27.000 309 12428.15 115.62 54496.78 88888.00 2015-11-05 09:55:27.125 309 12428.17 115.67 54496.80 88888.00 2015-11-05 09:55:27.250 309 12428.15 115.67 54496.80 88888.00 2015-11-05 09:55:27.375 309 12428.17 115.70 54496.80 88888.00 2015-11-05 09:55:27.500 309 12428.23 115.70 54496.80 88888.00 2015-11-05 09:55:27.625 309 12428.20 115.67 54496.82 88888.00 2015-11-05 09:55:27.750 309 12428.17 115.67 54496.85 88888.00 2015-11-05 09:55:27.875 309 12428.25 115.72 54496.88 88888.00 2015-11-05 09:55:28.000 309 12428.25 115.75 54496.90 88888.00 2015-11-05 09:55:28.125 309 12428.23 115.75 54496.93 88888.00 2015-11-05 09:55:28.250 309 12428.23 115.72 54496.93 88888.00 2015-11-05 09:55:28.375 309 12428.20 115.78 54496.93 88888.00 2015-11-05 09:55:28.500 309 12428.17 115.78 54496.93 88888.00 2015-11-05 09:55:28.625 309 12428.17 115.78 54496.95 88888.00 2015-11-05 09:55:28.750 309 12428.20 115.80 54496.97 88888.00 2015-11-05 09:55:28.875 309 12428.17 115.80 54497.00 88888.00 2015-11-05 09:55:29.000 309 12428.15 115.80 54496.97 88888.00 2015-11-05 09:55:29.125 309 12428.20 115.78 54496.97 88888.00 2015-11-05 09:55:29.250 309 12428.20 115.80 54497.03 88888.00 2015-11-05 09:55:29.375 309 12428.20 115.80 54497.07 88888.00 2015-11-05 09:55:29.500 309 12428.12 115.85 54497.07 88888.00 2015-11-05 09:55:29.625 309 12428.08 115.83 54497.07 88888.00 2015-11-05 09:55:29.750 309 12428.10 115.85 54497.10 88888.00 2015-11-05 09:55:29.875 309 12428.10 115.90 54497.12 88888.00 2015-11-05 09:55:30.000 309 12428.17 115.95 54497.12 88888.00 2015-11-05 09:55:30.125 309 12428.12 115.92 54497.10 88888.00 2015-11-05 09:55:30.250 309 12428.02 115.88 54497.10 88888.00 2015-11-05 09:55:30.375 309 12428.05 115.88 54497.12 88888.00 2015-11-05 09:55:30.500 309 12428.05 115.90 54497.15 88888.00 2015-11-05 09:55:30.625 309 12428.05 115.95 54497.18 88888.00 2015-11-05 09:55:30.750 309 12428.02 115.95 54497.12 88888.00 2015-11-05 09:55:30.875 309 12428.00 115.97 54497.18 88888.00 2015-11-05 09:55:31.000 309 12428.05 116.00 54497.20 88888.00 2015-11-05 09:55:31.125 309 12427.98 116.00 54497.22 88888.00 2015-11-05 09:55:31.250 309 12427.95 116.00 54497.22 88888.00 2015-11-05 09:55:31.375 309 12428.00 116.00 54497.25 88888.00 2015-11-05 09:55:31.500 309 12428.00 115.97 54497.25 88888.00 2015-11-05 09:55:31.625 309 12427.95 115.95 54497.25 88888.00 2015-11-05 09:55:31.750 309 12427.92 115.95 54497.25 88888.00 2015-11-05 09:55:31.875 309 12427.92 115.97 54497.28 88888.00 2015-11-05 09:55:32.000 309 12427.95 116.03 54497.25 88888.00 2015-11-05 09:55:32.125 309 12427.92 116.03 54497.32 88888.00 2015-11-05 09:55:32.250 309 12427.80 116.00 54497.32 88888.00 2015-11-05 09:55:32.375 309 12427.83 116.03 54497.30 88888.00 2015-11-05 09:55:32.500 309 12427.83 116.05 54497.32 88888.00 2015-11-05 09:55:32.625 309 12427.88 116.10 54497.38 88888.00 2015-11-05 09:55:32.750 309 12427.90 116.10 54497.38 88888.00 2015-11-05 09:55:32.875 309 12427.92 116.10 54497.38 88888.00 2015-11-05 09:55:33.000 309 12427.90 116.08 54497.35 88888.00 2015-11-05 09:55:33.125 309 12427.90 116.08 54497.38 88888.00 2015-11-05 09:55:33.250 309 12427.88 116.10 54497.43 88888.00 2015-11-05 09:55:33.375 309 12427.85 116.05 54497.45 88888.00 2015-11-05 09:55:33.500 309 12427.85 116.03 54497.43 88888.00 2015-11-05 09:55:33.625 309 12427.88 116.05 54497.43 88888.00 2015-11-05 09:55:33.750 309 12427.85 116.05 54497.40 88888.00 2015-11-05 09:55:33.875 309 12427.80 116.03 54497.45 88888.00 2015-11-05 09:55:34.000 309 12427.85 116.03 54497.47 88888.00 2015-11-05 09:55:34.125 309 12427.92 116.05 54497.50 88888.00 2015-11-05 09:55:34.250 309 12427.92 116.03 54497.55 88888.00 2015-11-05 09:55:34.375 309 12427.90 116.03 54497.53 88888.00 2015-11-05 09:55:34.500 309 12427.85 116.03 54497.53 88888.00 2015-11-05 09:55:34.625 309 12427.88 116.03 54497.53 88888.00 2015-11-05 09:55:34.750 309 12427.88 116.05 54497.55 88888.00 2015-11-05 09:55:34.875 309 12427.90 116.03 54497.57 88888.00 2015-11-05 09:55:35.000 309 12427.92 116.03 54497.57 88888.00 2015-11-05 09:55:35.125 309 12427.92 116.00 54497.57 88888.00 2015-11-05 09:55:35.250 309 12427.83 115.97 54497.60 88888.00 2015-11-05 09:55:35.375 309 12427.88 115.97 54497.65 88888.00 2015-11-05 09:55:35.500 309 12427.85 115.92 54497.65 88888.00 2015-11-05 09:55:35.625 309 12427.80 115.95 54497.68 88888.00 2015-11-05 09:55:35.750 309 12427.77 115.92 54497.68 88888.00 2015-11-05 09:55:35.875 309 12427.77 115.88 54497.70 88888.00 2015-11-05 09:55:36.000 309 12427.88 115.85 54497.70 88888.00 2015-11-05 09:55:36.125 309 12427.88 115.85 54497.72 88888.00 2015-11-05 09:55:36.250 309 12427.85 115.83 54497.78 88888.00 2015-11-05 09:55:36.375 309 12427.92 115.83 54497.75 88888.00 2015-11-05 09:55:36.500 309 12427.92 115.80 54497.70 88888.00 2015-11-05 09:55:36.625 309 12427.90 115.80 54497.75 88888.00 2015-11-05 09:55:36.750 309 12427.92 115.78 54497.75 88888.00 2015-11-05 09:55:36.875 309 12427.90 115.78 54497.75 88888.00 2015-11-05 09:55:37.000 309 12427.90 115.75 54497.78 88888.00 2015-11-05 09:55:37.125 309 12427.88 115.78 54497.80 88888.00 2015-11-05 09:55:37.250 309 12427.88 115.75 54497.82 88888.00 2015-11-05 09:55:37.375 309 12427.95 115.72 54497.80 88888.00 2015-11-05 09:55:37.500 309 12427.95 115.72 54497.82 88888.00 2015-11-05 09:55:37.625 309 12428.00 115.72 54497.85 88888.00 2015-11-05 09:55:37.750 309 12428.00 115.75 54497.85 88888.00 2015-11-05 09:55:37.875 309 12428.00 115.78 54497.88 88888.00 2015-11-05 09:55:38.000 309 12428.00 115.83 54497.88 88888.00 2015-11-05 09:55:38.125 309 12428.05 115.78 54497.90 88888.00 2015-11-05 09:55:38.250 309 12428.08 115.78 54497.93 88888.00 2015-11-05 09:55:38.375 309 12428.05 115.80 54497.93 88888.00 2015-11-05 09:55:38.500 309 12428.00 115.80 54497.95 88888.00 2015-11-05 09:55:38.625 309 12428.02 115.83 54497.97 88888.00 2015-11-05 09:55:38.750 309 12428.05 115.83 54497.95 88888.00 2015-11-05 09:55:38.875 309 12428.10 115.88 54497.97 88888.00 2015-11-05 09:55:39.000 309 12428.12 115.90 54497.97 88888.00 2015-11-05 09:55:39.125 309 12428.12 115.92 54497.97 88888.00 2015-11-05 09:55:39.250 309 12428.10 115.92 54498.00 88888.00 2015-11-05 09:55:39.375 309 12428.10 115.92 54497.97 88888.00 2015-11-05 09:55:39.500 309 12428.15 115.95 54498.03 88888.00 2015-11-05 09:55:39.625 309 12428.15 115.97 54498.03 88888.00 2015-11-05 09:55:39.750 309 12428.17 115.95 54498.00 88888.00 2015-11-05 09:55:39.875 309 12428.20 115.97 54498.03 88888.00 2015-11-05 09:55:40.000 309 12428.27 116.00 54498.03 88888.00 2015-11-05 09:55:40.125 309 12428.33 116.03 54498.05 88888.00 2015-11-05 09:55:40.250 309 12428.33 116.05 54498.03 88888.00 2015-11-05 09:55:40.375 309 12428.38 116.08 54498.00 88888.00 2015-11-05 09:55:40.500 309 12428.45 116.08 54498.05 88888.00 2015-11-05 09:55:40.625 309 12428.42 116.10 54498.05 88888.00 2015-11-05 09:55:40.750 309 12428.48 116.15 54498.07 88888.00 2015-11-05 09:55:40.875 309 12428.55 116.17 54498.05 88888.00 2015-11-05 09:55:41.000 309 12428.62 116.20 54498.05 88888.00 2015-11-05 09:55:41.125 309 12428.62 116.22 54498.05 88888.00 2015-11-05 09:55:41.250 309 12428.55 116.22 54498.05 88888.00 2015-11-05 09:55:41.375 309 12428.58 116.28 54498.05 88888.00 2015-11-05 09:55:41.500 309 12428.62 116.33 54498.10 88888.00 2015-11-05 09:55:41.625 309 12428.70 116.38 54498.07 88888.00 2015-11-05 09:55:41.750 309 12428.70 116.40 54498.07 88888.00 2015-11-05 09:55:41.875 309 12428.75 116.50 54498.10 88888.00 2015-11-05 09:55:42.000 309 12428.85 116.53 54498.12 88888.00 2015-11-05 09:55:42.125 309 12428.88 116.55 54498.15 88888.00 2015-11-05 09:55:42.250 309 12428.85 116.55 54498.15 88888.00 2015-11-05 09:55:42.375 309 12428.88 116.62 54498.18 88888.00 2015-11-05 09:55:42.500 309 12428.83 116.67 54498.15 88888.00 2015-11-05 09:55:42.625 309 12428.85 116.67 54498.12 88888.00 2015-11-05 09:55:42.750 309 12428.85 116.67 54498.18 88888.00 2015-11-05 09:55:42.875 309 12428.90 116.67 54498.18 88888.00 2015-11-05 09:55:43.000 309 12428.92 116.75 54498.18 88888.00 2015-11-05 09:55:43.125 309 12428.92 116.80 54498.20 88888.00 2015-11-05 09:55:43.250 309 12428.90 116.83 54498.20 88888.00 2015-11-05 09:55:43.375 309 12428.95 116.90 54498.20 88888.00 2015-11-05 09:55:43.500 309 12428.95 116.92 54498.20 88888.00 2015-11-05 09:55:43.625 309 12428.92 116.97 54498.22 88888.00 2015-11-05 09:55:43.750 309 12428.90 116.97 54498.20 88888.00 2015-11-05 09:55:43.875 309 12428.88 117.05 54498.22 88888.00 2015-11-05 09:55:44.000 309 12428.85 117.08 54498.22 88888.00 2015-11-05 09:55:44.125 309 12428.83 117.08 54498.20 88888.00 2015-11-05 09:55:44.250 309 12428.80 117.10 54498.25 88888.00 2015-11-05 09:55:44.375 309 12428.83 117.12 54498.28 88888.00 2015-11-05 09:55:44.500 309 12428.83 117.15 54498.30 88888.00 2015-11-05 09:55:44.625 309 12428.85 117.17 54498.28 88888.00 2015-11-05 09:55:44.750 309 12428.83 117.17 54498.32 88888.00 2015-11-05 09:55:44.875 309 12428.80 117.20 54498.35 88888.00 2015-11-05 09:55:45.000 309 12428.77 117.15 54498.32 88888.00 2015-11-05 09:55:45.125 309 12428.70 117.12 54498.35 88888.00 2015-11-05 09:55:45.250 309 12428.65 117.12 54498.40 88888.00 2015-11-05 09:55:45.375 309 12428.65 117.17 54498.40 88888.00 2015-11-05 09:55:45.500 309 12428.70 117.15 54498.40 88888.00 2015-11-05 09:55:45.625 309 12428.75 117.12 54498.40 88888.00 2015-11-05 09:55:45.750 309 12428.70 117.08 54498.40 88888.00 2015-11-05 09:55:45.875 309 12428.58 117.00 54498.43 88888.00 2015-11-05 09:55:46.000 309 12428.62 116.97 54498.43 88888.00 2015-11-05 09:55:46.125 309 12428.65 117.00 54498.45 88888.00 2015-11-05 09:55:46.250 309 12428.58 117.03 54498.47 88888.00 2015-11-05 09:55:46.375 309 12428.55 117.03 54498.50 88888.00 2015-11-05 09:55:46.500 309 12428.48 117.03 54498.53 88888.00 2015-11-05 09:55:46.625 309 12428.40 116.95 54498.50 88888.00 2015-11-05 09:55:46.750 309 12428.35 116.95 54498.50 88888.00 2015-11-05 09:55:46.875 309 12428.38 116.95 54498.53 88888.00 2015-11-05 09:55:47.000 309 12428.38 116.92 54498.53 88888.00 2015-11-05 09:55:47.125 309 12428.38 116.92 54498.55 88888.00 2015-11-05 09:55:47.250 309 12428.33 116.90 54498.60 88888.00 2015-11-05 09:55:47.375 309 12428.35 116.92 54498.60 88888.00 2015-11-05 09:55:47.500 309 12428.27 116.92 54498.62 88888.00 2015-11-05 09:55:47.625 309 12428.25 116.95 54498.68 88888.00 2015-11-05 09:55:47.750 309 12428.23 116.97 54498.68 88888.00 2015-11-05 09:55:47.875 309 12428.23 116.92 54498.68 88888.00 2015-11-05 09:55:48.000 309 12428.25 116.90 54498.68 88888.00 2015-11-05 09:55:48.125 309 12428.23 116.85 54498.70 88888.00 2015-11-05 09:55:48.250 309 12428.25 116.83 54498.72 88888.00 2015-11-05 09:55:48.375 309 12428.25 116.85 54498.75 88888.00 2015-11-05 09:55:48.500 309 12428.20 116.85 54498.75 88888.00 2015-11-05 09:55:48.625 309 12428.17 116.85 54498.75 88888.00 2015-11-05 09:55:48.750 309 12428.17 116.88 54498.75 88888.00 2015-11-05 09:55:48.875 309 12428.15 116.88 54498.78 88888.00 2015-11-05 09:55:49.000 309 12428.12 116.88 54498.75 88888.00 2015-11-05 09:55:49.125 309 12428.10 116.85 54498.82 88888.00 2015-11-05 09:55:49.250 309 12428.02 116.83 54498.85 88888.00 2015-11-05 09:55:49.375 309 12428.02 116.83 54498.85 88888.00 2015-11-05 09:55:49.500 309 12428.00 116.80 54498.88 88888.00 2015-11-05 09:55:49.625 309 12428.00 116.78 54498.88 88888.00 2015-11-05 09:55:49.750 309 12428.00 116.75 54498.88 88888.00 2015-11-05 09:55:49.875 309 12427.95 116.70 54498.88 88888.00 2015-11-05 09:55:50.000 309 12427.95 116.70 54498.88 88888.00 2015-11-05 09:55:50.125 309 12427.92 116.70 54498.93 88888.00 2015-11-05 09:55:50.250 309 12427.88 116.67 54498.97 88888.00 2015-11-05 09:55:50.375 309 12427.90 116.67 54498.95 88888.00 2015-11-05 09:55:50.500 309 12427.90 116.67 54498.95 88888.00 2015-11-05 09:55:50.625 309 12427.90 116.70 54499.03 88888.00 2015-11-05 09:55:50.750 309 12427.85 116.67 54499.05 88888.00 2015-11-05 09:55:50.875 309 12427.85 116.67 54499.03 88888.00 2015-11-05 09:55:51.000 309 12427.83 116.67 54499.03 88888.00 2015-11-05 09:55:51.125 309 12427.75 116.65 54499.05 88888.00 2015-11-05 09:55:51.250 309 12427.73 116.65 54499.10 88888.00 2015-11-05 09:55:51.375 309 12427.77 116.65 54499.10 88888.00 2015-11-05 09:55:51.500 309 12427.80 116.65 54499.12 88888.00 2015-11-05 09:55:51.625 309 12427.85 116.65 54499.15 88888.00 2015-11-05 09:55:51.750 309 12427.88 116.67 54499.15 88888.00 2015-11-05 09:55:51.875 309 12427.80 116.67 54499.18 88888.00 2015-11-05 09:55:52.000 309 12427.77 116.70 54499.20 88888.00 2015-11-05 09:55:52.125 309 12427.75 116.72 54499.22 88888.00 2015-11-05 09:55:52.250 309 12427.67 116.72 54499.22 88888.00 2015-11-05 09:55:52.375 309 12427.75 116.75 54499.22 88888.00 2015-11-05 09:55:52.500 309 12427.83 116.75 54499.22 88888.00 2015-11-05 09:55:52.625 309 12427.83 116.75 54499.22 88888.00 2015-11-05 09:55:52.750 309 12427.85 116.75 54499.28 88888.00 2015-11-05 09:55:52.875 309 12427.90 116.75 54499.28 88888.00 2015-11-05 09:55:53.000 309 12427.90 116.75 54499.30 88888.00 2015-11-05 09:55:53.125 309 12427.80 116.78 54499.30 88888.00 2015-11-05 09:55:53.250 309 12427.73 116.78 54499.32 88888.00 2015-11-05 09:55:53.375 309 12427.73 116.80 54499.32 88888.00 2015-11-05 09:55:53.500 309 12427.75 116.85 54499.38 88888.00 2015-11-05 09:55:53.625 309 12427.75 116.83 54499.38 88888.00 2015-11-05 09:55:53.750 309 12427.80 116.80 54499.38 88888.00 2015-11-05 09:55:53.875 309 12427.85 116.83 54499.43 88888.00 2015-11-05 09:55:54.000 309 12427.85 116.85 54499.40 88888.00 2015-11-05 09:55:54.125 309 12427.90 116.88 54499.40 88888.00 2015-11-05 09:55:54.250 309 12427.90 116.88 54499.45 88888.00 2015-11-05 09:55:54.375 309 12427.95 116.90 54499.45 88888.00 2015-11-05 09:55:54.500 309 12427.98 116.92 54499.50 88888.00 2015-11-05 09:55:54.625 309 12427.95 116.97 54499.50 88888.00 2015-11-05 09:55:54.750 309 12427.95 117.00 54499.50 88888.00 2015-11-05 09:55:54.875 309 12427.98 117.03 54499.53 88888.00 2015-11-05 09:55:55.000 309 12428.00 117.05 54499.50 88888.00 2015-11-05 09:55:55.125 309 12428.02 117.03 54499.53 88888.00 2015-11-05 09:55:55.250 309 12428.00 117.08 54499.55 88888.00 2015-11-05 09:55:55.375 309 12428.00 117.05 54499.55 88888.00 2015-11-05 09:55:55.500 309 12428.00 117.08 54499.55 88888.00 2015-11-05 09:55:55.625 309 12428.02 117.08 54499.57 88888.00 2015-11-05 09:55:55.750 309 12427.98 117.08 54499.60 88888.00 2015-11-05 09:55:55.875 309 12427.95 117.10 54499.60 88888.00 2015-11-05 09:55:56.000 309 12428.02 117.12 54499.60 88888.00 2015-11-05 09:55:56.125 309 12428.02 117.17 54499.62 88888.00 2015-11-05 09:55:56.250 309 12428.02 117.17 54499.65 88888.00 2015-11-05 09:55:56.375 309 12428.08 117.17 54499.65 88888.00 2015-11-05 09:55:56.500 309 12428.02 117.25 54499.68 88888.00 2015-11-05 09:55:56.625 309 12428.00 117.30 54499.70 88888.00 2015-11-05 09:55:56.750 309 12427.95 117.33 54499.72 88888.00 2015-11-05 09:55:56.875 309 12427.90 117.35 54499.72 88888.00 2015-11-05 09:55:57.000 309 12427.85 117.33 54499.72 88888.00 2015-11-05 09:55:57.125 309 12427.90 117.35 54499.75 88888.00 2015-11-05 09:55:57.250 309 12427.95 117.33 54499.75 88888.00 2015-11-05 09:55:57.375 309 12427.92 117.38 54499.78 88888.00 2015-11-05 09:55:57.500 309 12427.92 117.38 54499.78 88888.00 2015-11-05 09:55:57.625 309 12427.92 117.38 54499.82 88888.00 2015-11-05 09:55:57.750 309 12427.90 117.40 54499.82 88888.00 2015-11-05 09:55:57.875 309 12427.92 117.42 54499.85 88888.00 2015-11-05 09:55:58.000 309 12427.92 117.45 54499.85 88888.00 2015-11-05 09:55:58.125 309 12427.95 117.50 54499.88 88888.00 2015-11-05 09:55:58.250 309 12427.90 117.47 54499.90 88888.00 2015-11-05 09:55:58.375 309 12427.88 117.47 54499.88 88888.00 2015-11-05 09:55:58.500 309 12427.80 117.50 54499.93 88888.00 2015-11-05 09:55:58.625 309 12427.80 117.53 54499.97 88888.00 2015-11-05 09:55:58.750 309 12427.83 117.58 54499.97 88888.00 2015-11-05 09:55:58.875 309 12427.83 117.55 54499.97 88888.00 2015-11-05 09:55:59.000 309 12427.73 117.53 54499.97 88888.00 2015-11-05 09:55:59.125 309 12427.62 117.55 54500.00 88888.00 2015-11-05 09:55:59.250 309 12427.58 117.53 54500.05 88888.00 2015-11-05 09:55:59.375 309 12427.60 117.55 54500.05 88888.00 2015-11-05 09:55:59.500 309 12427.58 117.58 54500.07 88888.00 2015-11-05 09:55:59.625 309 12427.55 117.58 54500.07 88888.00 2015-11-05 09:55:59.750 309 12427.52 117.58 54500.07 88888.00 2015-11-05 09:55:59.875 309 12427.48 117.55 54500.10 88888.00 2015-11-05 09:56:00.000 309 12427.45 117.55 54500.12 88888.00 2015-11-05 09:56:00.125 309 12427.38 117.58 54500.15 88888.00 2015-11-05 09:56:00.250 309 12427.38 117.53 54500.18 88888.00 2015-11-05 09:56:00.375 309 12427.40 117.55 54500.18 88888.00 2015-11-05 09:56:00.500 309 12427.30 117.55 54500.20 88888.00 2015-11-05 09:56:00.625 309 12427.23 117.53 54500.22 88888.00 2015-11-05 09:56:00.750 309 12427.23 117.55 54500.25 88888.00 2015-11-05 09:56:00.875 309 12427.23 117.55 54500.28 88888.00 2015-11-05 09:56:01.000 309 12427.17 117.53 54500.28 88888.00 2015-11-05 09:56:01.125 309 12427.15 117.50 54500.30 88888.00 2015-11-05 09:56:01.250 309 12427.10 117.47 54500.32 88888.00 2015-11-05 09:56:01.375 309 12427.05 117.47 54500.35 88888.00 2015-11-05 09:56:01.500 309 12426.98 117.45 54500.38 88888.00 2015-11-05 09:56:01.625 309 12426.92 117.42 54500.38 88888.00 2015-11-05 09:56:01.750 309 12426.90 117.38 54500.35 88888.00 2015-11-05 09:56:01.875 309 12426.88 117.38 54500.40 88888.00 2015-11-05 09:56:02.000 309 12426.83 117.35 54500.43 88888.00 2015-11-05 09:56:02.125 309 12426.83 117.33 54500.45 88888.00 2015-11-05 09:56:02.250 309 12426.77 117.30 54500.47 88888.00 2015-11-05 09:56:02.375 309 12426.73 117.30 54500.47 88888.00 2015-11-05 09:56:02.500 309 12426.60 117.25 54500.50 88888.00 2015-11-05 09:56:02.625 309 12426.62 117.25 54500.53 88888.00 2015-11-05 09:56:02.750 309 12426.67 117.22 54500.55 88888.00 2015-11-05 09:56:02.875 309 12426.55 117.17 54500.57 88888.00 2015-11-05 09:56:03.000 309 12426.48 117.15 54500.60 88888.00 2015-11-05 09:56:03.125 309 12426.52 117.15 54500.62 88888.00 2015-11-05 09:56:03.250 309 12426.52 117.12 54500.68 88888.00 2015-11-05 09:56:03.375 309 12426.52 117.10 54500.68 88888.00 2015-11-05 09:56:03.500 309 12426.50 117.08 54500.68 88888.00 2015-11-05 09:56:03.625 309 12426.40 117.00 54500.68 88888.00 2015-11-05 09:56:03.750 309 12426.40 116.97 54500.70 88888.00 2015-11-05 09:56:03.875 309 12426.42 116.95 54500.70 88888.00 2015-11-05 09:56:04.000 309 12426.42 116.95 54500.70 88888.00 2015-11-05 09:56:04.125 309 12426.33 116.92 54500.72 88888.00 2015-11-05 09:56:04.250 309 12426.27 116.88 54500.75 88888.00 2015-11-05 09:56:04.375 309 12426.35 116.85 54500.78 88888.00 2015-11-05 09:56:04.500 309 12426.38 116.83 54500.78 88888.00 2015-11-05 09:56:04.625 309 12426.30 116.80 54500.78 88888.00 2015-11-05 09:56:04.750 309 12426.23 116.75 54500.80 88888.00 2015-11-05 09:56:04.875 309 12426.20 116.75 54500.80 88888.00 2015-11-05 09:56:05.000 309 12426.23 116.75 54500.80 88888.00 2015-11-05 09:56:05.125 309 12426.20 116.78 54500.82 88888.00 2015-11-05 09:56:05.250 309 12426.17 116.75 54500.85 88888.00 2015-11-05 09:56:05.375 309 12426.23 116.75 54500.88 88888.00 2015-11-05 09:56:05.500 309 12426.25 116.75 54500.93 88888.00 2015-11-05 09:56:05.625 309 12426.27 116.75 54500.93 88888.00 2015-11-05 09:56:05.750 309 12426.27 116.72 54500.95 88888.00 2015-11-05 09:56:05.875 309 12426.25 116.70 54500.97 88888.00 2015-11-05 09:56:06.000 309 12426.27 116.67 54500.95 88888.00 2015-11-05 09:56:06.125 309 12426.25 116.67 54500.97 88888.00 2015-11-05 09:56:06.250 309 12426.25 116.62 54501.00 88888.00 2015-11-05 09:56:06.375 309 12426.33 116.62 54501.00 88888.00 2015-11-05 09:56:06.500 309 12426.30 116.60 54501.05 88888.00 2015-11-05 09:56:06.625 309 12426.33 116.62 54501.10 88888.00 2015-11-05 09:56:06.750 309 12426.30 116.65 54501.07 88888.00 2015-11-05 09:56:06.875 309 12426.27 116.65 54501.10 88888.00 2015-11-05 09:56:07.000 309 12426.23 116.65 54501.10 88888.00 2015-11-05 09:56:07.125 309 12426.25 116.67 54501.15 88888.00 2015-11-05 09:56:07.250 309 12426.15 116.65 54501.15 88888.00 2015-11-05 09:56:07.375 309 12426.10 116.62 54501.15 88888.00 2015-11-05 09:56:07.500 309 12426.10 116.65 54501.18 88888.00 2015-11-05 09:56:07.625 309 12426.17 116.67 54501.20 88888.00 2015-11-05 09:56:07.750 309 12426.15 116.70 54501.22 88888.00 2015-11-05 09:56:07.875 309 12426.10 116.70 54501.22 88888.00 2015-11-05 09:56:08.000 309 12426.08 116.72 54501.20 88888.00 2015-11-05 09:56:08.125 309 12426.08 116.72 54501.25 88888.00 2015-11-05 09:56:08.250 309 12426.12 116.75 54501.25 88888.00 2015-11-05 09:56:08.375 309 12426.15 116.80 54501.28 88888.00 2015-11-05 09:56:08.500 309 12426.15 116.85 54501.30 88888.00 2015-11-05 09:56:08.625 309 12426.12 116.88 54501.32 88888.00 2015-11-05 09:56:08.750 309 12426.10 116.90 54501.35 88888.00 2015-11-05 09:56:08.875 309 12426.12 116.95 54501.35 88888.00 2015-11-05 09:56:09.000 309 12426.10 116.95 54501.35 88888.00 2015-11-05 09:56:09.125 309 12426.02 116.97 54501.35 88888.00 2015-11-05 09:56:09.250 309 12426.02 117.03 54501.38 88888.00 2015-11-05 09:56:09.375 309 12426.02 117.08 54501.40 88888.00 2015-11-05 09:56:09.500 309 12426.02 117.10 54501.38 88888.00 2015-11-05 09:56:09.625 309 12426.05 117.12 54501.38 88888.00 2015-11-05 09:56:09.750 309 12426.00 117.17 54501.40 88888.00 2015-11-05 09:56:09.875 309 12425.98 117.20 54501.43 88888.00 2015-11-05 09:56:10.000 309 12426.05 117.25 54501.45 88888.00 2015-11-05 09:56:10.125 309 12426.10 117.30 54501.45 88888.00 2015-11-05 09:56:10.250 309 12426.05 117.30 54501.47 88888.00 2015-11-05 09:56:10.375 309 12426.02 117.33 54501.45 88888.00 2015-11-05 09:56:10.500 309 12426.05 117.35 54501.50 88888.00 2015-11-05 09:56:10.625 309 12426.08 117.40 54501.53 88888.00 2015-11-05 09:56:10.750 309 12426.02 117.42 54501.55 88888.00 2015-11-05 09:56:10.875 309 12426.02 117.42 54501.55 88888.00 2015-11-05 09:56:11.000 309 12426.02 117.45 54501.55 88888.00 2015-11-05 09:56:11.125 309 12426.05 117.50 54501.57 88888.00 2015-11-05 09:56:11.250 309 12426.00 117.53 54501.55 88888.00 2015-11-05 09:56:11.375 309 12425.92 117.58 54501.57 88888.00 2015-11-05 09:56:11.500 309 12425.90 117.60 54501.62 88888.00 2015-11-05 09:56:11.625 309 12425.85 117.62 54501.62 88888.00 2015-11-05 09:56:11.750 309 12425.85 117.62 54501.62 88888.00 2015-11-05 09:56:11.875 309 12425.85 117.65 54501.65 88888.00 2015-11-05 09:56:12.000 309 12425.83 117.65 54501.68 88888.00 2015-11-05 09:56:12.125 309 12425.75 117.67 54501.70 88888.00 2015-11-05 09:56:12.250 309 12425.80 117.70 54501.70 88888.00 2015-11-05 09:56:12.375 309 12425.80 117.70 54501.68 88888.00 2015-11-05 09:56:12.500 309 12425.75 117.72 54501.70 88888.00 2015-11-05 09:56:12.625 309 12425.70 117.72 54501.72 88888.00 2015-11-05 09:56:12.750 309 12425.65 117.78 54501.75 88888.00 2015-11-05 09:56:12.875 309 12425.67 117.80 54501.78 88888.00 2015-11-05 09:56:13.000 309 12425.67 117.78 54501.78 88888.00 2015-11-05 09:56:13.125 309 12425.67 117.75 54501.78 88888.00 2015-11-05 09:56:13.250 309 12425.62 117.75 54501.82 88888.00 2015-11-05 09:56:13.375 309 12425.62 117.80 54501.82 88888.00 2015-11-05 09:56:13.500 309 12425.62 117.83 54501.88 88888.00 2015-11-05 09:56:13.625 309 12425.65 117.83 54501.85 88888.00 2015-11-05 09:56:13.750 309 12425.62 117.88 54501.85 88888.00 2015-11-05 09:56:13.875 309 12425.60 117.88 54501.85 88888.00 2015-11-05 09:56:14.000 309 12425.58 117.88 54501.85 88888.00 2015-11-05 09:56:14.125 309 12425.58 117.90 54501.85 88888.00 2015-11-05 09:56:14.250 309 12425.58 117.90 54501.90 88888.00 2015-11-05 09:56:14.375 309 12425.62 117.92 54501.93 88888.00 2015-11-05 09:56:14.500 309 12425.62 117.95 54501.93 88888.00 2015-11-05 09:56:14.625 309 12425.58 117.97 54501.95 88888.00 2015-11-05 09:56:14.750 309 12425.60 117.97 54501.93 88888.00 2015-11-05 09:56:14.875 309 12425.58 118.00 54501.95 88888.00 2015-11-05 09:56:15.000 309 12425.58 118.03 54501.97 88888.00 2015-11-05 09:56:15.125 309 12425.58 118.05 54502.00 88888.00 2015-11-05 09:56:15.250 309 12425.50 118.05 54502.03 88888.00 2015-11-05 09:56:15.375 309 12425.55 118.05 54502.03 88888.00 2015-11-05 09:56:15.500 309 12425.55 118.00 54502.03 88888.00 2015-11-05 09:56:15.625 309 12425.55 118.03 54502.05 88888.00 2015-11-05 09:56:15.750 309 12425.55 118.08 54502.07 88888.00 2015-11-05 09:56:15.875 309 12425.60 118.08 54502.07 88888.00 2015-11-05 09:56:16.000 309 12425.58 118.08 54502.10 88888.00 2015-11-05 09:56:16.125 309 12425.50 118.08 54502.12 88888.00 2015-11-05 09:56:16.250 309 12425.45 118.10 54502.15 88888.00 2015-11-05 09:56:16.375 309 12425.48 118.12 54502.18 88888.00 2015-11-05 09:56:16.500 309 12425.45 118.15 54502.20 88888.00 2015-11-05 09:56:16.625 309 12425.38 118.20 54502.20 88888.00 2015-11-05 09:56:16.750 309 12425.33 118.20 54502.22 88888.00 2015-11-05 09:56:16.875 309 12425.25 118.22 54502.25 88888.00 2015-11-05 09:56:17.000 309 12425.27 118.22 54502.25 88888.00 2015-11-05 09:56:17.125 309 12425.25 118.25 54502.30 88888.00 2015-11-05 09:56:17.250 309 12425.25 118.22 54502.30 88888.00 2015-11-05 09:56:17.375 309 12425.25 118.22 54502.30 88888.00 2015-11-05 09:56:17.500 309 12425.25 118.22 54502.32 88888.00 2015-11-05 09:56:17.625 309 12425.23 118.25 54502.35 88888.00 2015-11-05 09:56:17.750 309 12425.17 118.30 54502.38 88888.00 2015-11-05 09:56:17.875 309 12425.12 118.30 54502.40 88888.00 2015-11-05 09:56:18.000 309 12425.12 118.28 54502.40 88888.00 2015-11-05 09:56:18.125 309 12425.15 118.30 54502.40 88888.00 2015-11-05 09:56:18.250 309 12425.10 118.28 54502.43 88888.00 2015-11-05 09:56:18.375 309 12425.10 118.30 54502.43 88888.00 2015-11-05 09:56:18.500 309 12425.08 118.33 54502.45 88888.00 2015-11-05 09:56:18.625 309 12425.10 118.30 54502.45 88888.00 2015-11-05 09:56:18.750 309 12425.10 118.25 54502.45 88888.00 2015-11-05 09:56:18.875 309 12425.12 118.25 54502.47 88888.00 2015-11-05 09:56:19.000 309 12425.15 118.28 54502.45 88888.00 2015-11-05 09:56:19.125 309 12425.10 118.22 54502.47 88888.00 2015-11-05 09:56:19.250 309 12425.08 118.17 54502.53 88888.00 2015-11-05 09:56:19.375 309 12425.10 118.17 54502.55 88888.00 2015-11-05 09:56:19.500 309 12425.08 118.17 54502.55 88888.00 2015-11-05 09:56:19.625 309 12425.15 118.20 54502.53 88888.00 2015-11-05 09:56:19.750 309 12425.17 118.20 54502.55 88888.00 2015-11-05 09:56:19.875 309 12425.12 118.20 54502.57 88888.00 2015-11-05 09:56:20.000 309 12425.12 118.15 54502.55 88888.00 2015-11-05 09:56:20.125 309 12425.20 118.12 54502.60 88888.00 2015-11-05 09:56:20.250 309 12425.20 118.12 54502.60 88888.00 2015-11-05 09:56:20.375 309 12425.17 118.12 54502.57 88888.00 2015-11-05 09:56:20.500 309 12425.08 118.05 54502.60 88888.00 2015-11-05 09:56:20.625 309 12425.05 118.08 54502.65 88888.00 2015-11-05 09:56:20.750 309 12425.02 118.08 54502.68 88888.00 2015-11-05 09:56:20.875 309 12425.00 118.08 54502.70 88888.00 2015-11-05 09:56:21.000 309 12425.02 118.10 54502.68 88888.00 2015-11-05 09:56:21.125 309 12425.08 118.10 54502.70 88888.00 2015-11-05 09:56:21.250 309 12425.08 118.08 54502.70 88888.00 2015-11-05 09:56:21.375 309 12425.10 118.05 54502.75 88888.00 2015-11-05 09:56:21.500 309 12425.08 118.08 54502.72 88888.00 2015-11-05 09:56:21.625 309 12425.02 118.10 54502.75 88888.00 2015-11-05 09:56:21.750 309 12424.98 118.10 54502.75 88888.00 2015-11-05 09:56:21.875 309 12424.98 118.08 54502.75 88888.00 2015-11-05 09:56:22.000 309 12424.95 118.08 54502.75 88888.00 2015-11-05 09:56:22.125 309 12424.92 118.10 54502.78 88888.00 2015-11-05 09:56:22.250 309 12424.98 118.08 54502.80 88888.00 2015-11-05 09:56:22.375 309 12425.08 118.08 54502.80 88888.00 2015-11-05 09:56:22.500 309 12425.05 118.08 54502.80 88888.00 2015-11-05 09:56:22.625 309 12425.00 118.05 54502.82 88888.00 2015-11-05 09:56:22.750 309 12425.02 118.05 54502.85 88888.00 2015-11-05 09:56:22.875 309 12425.00 118.05 54502.88 88888.00 2015-11-05 09:56:23.000 309 12425.08 118.05 54502.90 88888.00 2015-11-05 09:56:23.125 309 12425.10 118.08 54502.90 88888.00 2015-11-05 09:56:23.250 309 12425.05 118.03 54502.90 88888.00 2015-11-05 09:56:23.375 309 12425.10 118.05 54502.93 88888.00 2015-11-05 09:56:23.500 309 12425.12 118.08 54502.90 88888.00 2015-11-05 09:56:23.625 309 12425.15 118.05 54502.90 88888.00 2015-11-05 09:56:23.750 309 12425.17 118.08 54502.95 88888.00 2015-11-05 09:56:23.875 309 12425.17 118.10 54502.97 88888.00 2015-11-05 09:56:24.000 309 12425.23 118.10 54502.97 88888.00 2015-11-05 09:56:24.125 309 12425.20 118.12 54502.97 88888.00 2015-11-05 09:56:24.250 309 12425.12 118.17 54502.97 88888.00 2015-11-05 09:56:24.375 309 12425.12 118.25 54503.00 88888.00 2015-11-05 09:56:24.500 309 12425.15 118.28 54503.00 88888.00 2015-11-05 09:56:24.625 309 12425.17 118.30 54503.05 88888.00 2015-11-05 09:56:24.750 309 12425.15 118.35 54503.05 88888.00 2015-11-05 09:56:24.875 309 12425.08 118.40 54503.05 88888.00 2015-11-05 09:56:25.000 309 12425.10 118.42 54503.05 88888.00 2015-11-05 09:56:25.125 309 12425.08 118.47 54503.07 88888.00 2015-11-05 09:56:25.250 309 12425.08 118.50 54503.10 88888.00 2015-11-05 09:56:25.375 309 12425.05 118.53 54503.10 88888.00 2015-11-05 09:56:25.500 309 12425.05 118.55 54503.10 88888.00 2015-11-05 09:56:25.625 309 12425.02 118.58 54503.12 88888.00 2015-11-05 09:56:25.750 309 12425.02 118.60 54503.15 88888.00 2015-11-05 09:56:25.875 309 12425.00 118.60 54503.18 88888.00 2015-11-05 09:56:26.000 309 12424.98 118.60 54503.20 88888.00 2015-11-05 09:56:26.125 309 12425.00 118.65 54503.20 88888.00 2015-11-05 09:56:26.250 309 12425.00 118.67 54503.20 88888.00 2015-11-05 09:56:26.375 309 12425.05 118.67 54503.22 88888.00 2015-11-05 09:56:26.500 309 12425.00 118.67 54503.25 88888.00 2015-11-05 09:56:26.625 309 12424.90 118.70 54503.25 88888.00 2015-11-05 09:56:26.750 309 12424.88 118.75 54503.25 88888.00 2015-11-05 09:56:26.875 309 12424.88 118.78 54503.30 88888.00 2015-11-05 09:56:27.000 309 12424.90 118.80 54503.30 88888.00 2015-11-05 09:56:27.125 309 12424.88 118.80 54503.32 88888.00 2015-11-05 09:56:27.250 309 12424.80 118.80 54503.35 88888.00 2015-11-05 09:56:27.375 309 12424.80 118.78 54503.35 88888.00 2015-11-05 09:56:27.500 309 12424.77 118.78 54503.40 88888.00 2015-11-05 09:56:27.625 309 12424.77 118.80 54503.43 88888.00 2015-11-05 09:56:27.750 309 12424.70 118.80 54503.43 88888.00 2015-11-05 09:56:27.875 309 12424.67 118.83 54503.43 88888.00 2015-11-05 09:56:28.000 309 12424.70 118.83 54503.45 88888.00 2015-11-05 09:56:28.125 309 12424.67 118.88 54503.45 88888.00 2015-11-05 09:56:28.250 309 12424.55 118.85 54503.47 88888.00 2015-11-05 09:56:28.375 309 12424.55 118.88 54503.50 88888.00 2015-11-05 09:56:28.500 309 12424.60 118.90 54503.50 88888.00 2015-11-05 09:56:28.625 309 12424.58 118.90 54503.55 88888.00 2015-11-05 09:56:28.750 309 12424.50 118.90 54503.55 88888.00 2015-11-05 09:56:28.875 309 12424.48 118.90 54503.55 88888.00 2015-11-05 09:56:29.000 309 12424.50 118.92 54503.55 88888.00 2015-11-05 09:56:29.125 309 12424.50 118.95 54503.60 88888.00 2015-11-05 09:56:29.250 309 12424.48 118.97 54503.62 88888.00 2015-11-05 09:56:29.375 309 12424.42 119.00 54503.62 88888.00 2015-11-05 09:56:29.500 309 12424.35 119.03 54503.65 88888.00 2015-11-05 09:56:29.625 309 12424.33 119.03 54503.68 88888.00 2015-11-05 09:56:29.750 309 12424.33 119.05 54503.68 88888.00 2015-11-05 09:56:29.875 309 12424.27 119.05 54503.65 88888.00 2015-11-05 09:56:30.000 309 12424.23 119.08 54503.65 88888.00 2015-11-05 09:56:30.125 309 12424.25 119.10 54503.68 88888.00 2015-11-05 09:56:30.250 309 12424.30 119.12 54503.70 88888.00 2015-11-05 09:56:30.375 309 12424.27 119.15 54503.72 88888.00 2015-11-05 09:56:30.500 309 12424.20 119.17 54503.75 88888.00 2015-11-05 09:56:30.625 309 12424.20 119.17 54503.78 88888.00 2015-11-05 09:56:30.750 309 12424.25 119.22 54503.78 88888.00 2015-11-05 09:56:30.875 309 12424.25 119.25 54503.78 88888.00 2015-11-05 09:56:31.000 309 12424.27 119.25 54503.78 88888.00 2015-11-05 09:56:31.125 309 12424.17 119.25 54503.80 88888.00 2015-11-05 09:56:31.250 309 12424.12 119.28 54503.82 88888.00 2015-11-05 09:56:31.375 309 12424.15 119.28 54503.85 88888.00 2015-11-05 09:56:31.500 309 12424.17 119.30 54503.85 88888.00 2015-11-05 09:56:31.625 309 12424.20 119.35 54503.88 88888.00 2015-11-05 09:56:31.750 309 12424.15 119.38 54503.88 88888.00 2015-11-05 09:56:31.875 309 12424.12 119.40 54503.90 88888.00 2015-11-05 09:56:32.000 309 12424.10 119.40 54503.88 88888.00 2015-11-05 09:56:32.125 309 12424.12 119.42 54503.93 88888.00 2015-11-05 09:56:32.250 309 12424.10 119.42 54503.97 88888.00 2015-11-05 09:56:32.375 309 12424.08 119.47 54503.95 88888.00 2015-11-05 09:56:32.500 309 12424.05 119.50 54503.95 88888.00 2015-11-05 09:56:32.625 309 12424.00 119.58 54503.97 88888.00 2015-11-05 09:56:32.750 309 12424.08 119.58 54504.00 88888.00 2015-11-05 09:56:32.875 309 12424.10 119.60 54504.03 88888.00 2015-11-05 09:56:33.000 309 12424.08 119.62 54504.03 88888.00 2015-11-05 09:56:33.125 309 12424.02 119.70 54504.05 88888.00 2015-11-05 09:56:33.250 309 12424.02 119.72 54504.07 88888.00 2015-11-05 09:56:33.375 309 12424.00 119.72 54504.07 88888.00 2015-11-05 09:56:33.500 309 12423.95 119.75 54504.07 88888.00 2015-11-05 09:56:33.625 309 12423.95 119.75 54504.07 88888.00 2015-11-05 09:56:33.750 309 12424.00 119.80 54504.10 88888.00 2015-11-05 09:56:33.875 309 12424.00 119.83 54504.10 88888.00 2015-11-05 09:56:34.000 309 12423.98 119.85 54504.07 88888.00 2015-11-05 09:56:34.125 309 12423.95 119.85 54504.10 88888.00 2015-11-05 09:56:34.250 309 12423.95 119.88 54504.12 88888.00 2015-11-05 09:56:34.375 309 12423.92 119.88 54504.12 88888.00 2015-11-05 09:56:34.500 309 12423.92 119.88 54504.18 88888.00 2015-11-05 09:56:34.625 309 12423.95 119.90 54504.20 88888.00 2015-11-05 09:56:34.750 309 12423.90 119.92 54504.20 88888.00 2015-11-05 09:56:34.875 309 12423.85 119.92 54504.22 88888.00 2015-11-05 09:56:35.000 309 12423.92 119.92 54504.25 88888.00 2015-11-05 09:56:35.125 309 12423.92 119.95 54504.25 88888.00 2015-11-05 09:56:35.250 309 12423.83 119.95 54504.28 88888.00 2015-11-05 09:56:35.375 309 12423.85 120.03 54504.28 88888.00 2015-11-05 09:56:35.500 309 12423.85 120.08 54504.30 88888.00 2015-11-05 09:56:35.625 309 12423.92 120.08 54504.32 88888.00 2015-11-05 09:56:35.750 309 12423.92 120.05 54504.32 88888.00 2015-11-05 09:56:35.875 309 12423.90 120.05 54504.35 88888.00 2015-11-05 09:56:36.000 309 12423.88 120.03 54504.35 88888.00 2015-11-05 09:56:36.125 309 12423.88 120.03 54504.35 88888.00 2015-11-05 09:56:36.250 309 12423.85 120.05 54504.40 88888.00 2015-11-05 09:56:36.375 309 12423.83 120.10 54504.43 88888.00 2015-11-05 09:56:36.500 309 12423.80 120.10 54504.43 88888.00 2015-11-05 09:56:36.625 309 12423.83 120.08 54504.43 88888.00 2015-11-05 09:56:36.750 309 12423.77 120.08 54504.45 88888.00 2015-11-05 09:56:36.875 309 12423.77 120.08 54504.47 88888.00 2015-11-05 09:56:37.000 309 12423.80 120.08 54504.45 88888.00 2015-11-05 09:56:37.125 309 12423.83 120.08 54504.50 88888.00 2015-11-05 09:56:37.250 309 12423.73 120.05 54504.53 88888.00 2015-11-05 09:56:37.375 309 12423.65 120.03 54504.53 88888.00 2015-11-05 09:56:37.500 309 12423.62 120.05 54504.55 88888.00 2015-11-05 09:56:37.625 309 12423.62 120.03 54504.57 88888.00 2015-11-05 09:56:37.750 309 12423.58 120.03 54504.60 88888.00 2015-11-05 09:56:37.875 309 12423.45 120.03 54504.62 88888.00 2015-11-05 09:56:38.000 309 12423.45 120.05 54504.60 88888.00 2015-11-05 09:56:38.125 309 12423.50 120.03 54504.62 88888.00 2015-11-05 09:56:38.250 309 12423.48 119.95 54504.65 88888.00 2015-11-05 09:56:38.375 309 12423.50 119.95 54504.70 88888.00 2015-11-05 09:56:38.500 309 12423.45 119.97 54504.72 88888.00 2015-11-05 09:56:38.625 309 12423.40 120.00 54504.72 88888.00 2015-11-05 09:56:38.750 309 12423.38 120.03 54504.72 88888.00 2015-11-05 09:56:38.875 309 12423.38 120.00 54504.72 88888.00 2015-11-05 09:56:39.000 309 12423.35 119.95 54504.75 88888.00 2015-11-05 09:56:39.125 309 12423.40 119.95 54504.78 88888.00 2015-11-05 09:56:39.250 309 12423.33 119.97 54504.78 88888.00 2015-11-05 09:56:39.375 309 12423.35 119.97 54504.78 88888.00 2015-11-05 09:56:39.500 309 12423.30 119.97 54504.80 88888.00 2015-11-05 09:56:39.625 309 12423.30 119.97 54504.82 88888.00 2015-11-05 09:56:39.750 309 12423.35 120.00 54504.82 88888.00 2015-11-05 09:56:39.875 309 12423.33 120.03 54504.82 88888.00 2015-11-05 09:56:40.000 309 12423.27 120.03 54504.82 88888.00 2015-11-05 09:56:40.125 309 12423.30 120.08 54504.88 88888.00 2015-11-05 09:56:40.250 309 12423.33 120.10 54504.93 88888.00 2015-11-05 09:56:40.375 309 12423.33 120.12 54504.93 88888.00 2015-11-05 09:56:40.500 309 12423.30 120.12 54504.93 88888.00 2015-11-05 09:56:40.625 309 12423.30 120.17 54504.93 88888.00 2015-11-05 09:56:40.750 309 12423.25 120.22 54504.97 88888.00 2015-11-05 09:56:40.875 309 12423.27 120.28 54504.97 88888.00 2015-11-05 09:56:41.000 309 12423.35 120.25 54504.95 88888.00 2015-11-05 09:56:41.125 309 12423.42 120.25 54504.97 88888.00 2015-11-05 09:56:41.250 309 12423.38 120.22 54504.97 88888.00 2015-11-05 09:56:41.375 309 12423.38 120.25 54504.97 88888.00 2015-11-05 09:56:41.500 309 12423.35 120.25 54505.00 88888.00 2015-11-05 09:56:41.625 309 12423.40 120.33 54505.00 88888.00 2015-11-05 09:56:41.750 309 12423.35 120.35 54505.00 88888.00 2015-11-05 09:56:41.875 309 12423.33 120.35 54505.05 88888.00 2015-11-05 09:56:42.000 309 12423.30 120.38 54505.05 88888.00 2015-11-05 09:56:42.125 309 12423.30 120.42 54505.05 88888.00 2015-11-05 09:56:42.250 309 12423.20 120.47 54505.07 88888.00 2015-11-05 09:56:42.375 309 12423.23 120.47 54505.07 88888.00 2015-11-05 09:56:42.500 309 12423.27 120.53 54505.07 88888.00 2015-11-05 09:56:42.625 309 12423.27 120.55 54505.07 88888.00 2015-11-05 09:56:42.750 309 12423.27 120.60 54505.12 88888.00 2015-11-05 09:56:42.875 309 12423.27 120.62 54505.12 88888.00 2015-11-05 09:56:43.000 309 12423.27 120.67 54505.15 88888.00 2015-11-05 09:56:43.125 309 12423.20 120.67 54505.18 88888.00 2015-11-05 09:56:43.250 309 12423.15 120.70 54505.18 88888.00 2015-11-05 09:56:43.375 309 12423.12 120.72 54505.18 88888.00 2015-11-05 09:56:43.500 309 12423.17 120.80 54505.18 88888.00 2015-11-05 09:56:43.625 309 12423.17 120.85 54505.20 88888.00 2015-11-05 09:56:43.750 309 12423.10 120.88 54505.20 88888.00 2015-11-05 09:56:43.875 309 12423.10 120.88 54505.20 88888.00 2015-11-05 09:56:44.000 309 12423.12 120.85 54505.20 88888.00 2015-11-05 09:56:44.125 309 12423.08 120.90 54505.25 88888.00 2015-11-05 09:56:44.250 309 12423.00 120.88 54505.28 88888.00 2015-11-05 09:56:44.375 309 12423.05 120.88 54505.28 88888.00 2015-11-05 09:56:44.500 309 12423.10 120.95 54505.30 88888.00 2015-11-05 09:56:44.625 309 12423.10 121.03 54505.32 88888.00 2015-11-05 09:56:44.750 309 12423.02 121.00 54505.30 88888.00 2015-11-05 09:56:44.875 309 12423.00 121.00 54505.32 88888.00 2015-11-05 09:56:45.000 309 12423.08 121.03 54505.32 88888.00 2015-11-05 09:56:45.125 309 12423.05 121.00 54505.35 88888.00 2015-11-05 09:56:45.250 309 12423.00 120.97 54505.35 88888.00 2015-11-05 09:56:45.375 309 12422.98 120.97 54505.35 88888.00 2015-11-05 09:56:45.500 309 12423.05 120.97 54505.35 88888.00 2015-11-05 09:56:45.625 309 12423.12 121.00 54505.35 88888.00 2015-11-05 09:56:45.750 309 12423.10 121.03 54505.38 88888.00 2015-11-05 09:56:45.875 309 12423.08 121.03 54505.40 88888.00 2015-11-05 09:56:46.000 309 12423.05 121.08 54505.45 88888.00 2015-11-05 09:56:46.125 309 12423.00 121.05 54505.45 88888.00 2015-11-05 09:56:46.250 309 12422.98 121.05 54505.45 88888.00 2015-11-05 09:56:46.375 309 12423.05 121.05 54505.45 88888.00 2015-11-05 09:56:46.500 309 12423.08 121.03 54505.47 88888.00 2015-11-05 09:56:46.625 309 12423.12 121.08 54505.50 88888.00 2015-11-05 09:56:46.750 309 12423.17 121.08 54505.50 88888.00 2015-11-05 09:56:46.875 309 12423.15 121.05 54505.50 88888.00 2015-11-05 09:56:47.000 309 12423.12 121.03 54505.53 88888.00 2015-11-05 09:56:47.125 309 12423.10 121.08 54505.53 88888.00 2015-11-05 09:56:47.250 309 12423.15 121.05 54505.55 88888.00 2015-11-05 09:56:47.375 309 12423.17 121.08 54505.55 88888.00 2015-11-05 09:56:47.500 309 12423.12 121.08 54505.53 88888.00 2015-11-05 09:56:47.625 309 12423.08 121.08 54505.55 88888.00 2015-11-05 09:56:47.750 309 12423.12 121.10 54505.55 88888.00 2015-11-05 09:56:47.875 309 12423.15 121.12 54505.60 88888.00 2015-11-05 09:56:48.000 309 12423.17 121.15 54505.60 88888.00 2015-11-05 09:56:48.125 309 12423.17 121.17 54505.57 88888.00 2015-11-05 09:56:48.250 309 12423.20 121.17 54505.57 88888.00 2015-11-05 09:56:48.375 309 12423.23 121.20 54505.60 88888.00 2015-11-05 09:56:48.500 309 12423.25 121.25 54505.65 88888.00 2015-11-05 09:56:48.625 309 12423.27 121.28 54505.65 88888.00 2015-11-05 09:56:48.750 309 12423.33 121.25 54505.65 88888.00 2015-11-05 09:56:48.875 309 12423.38 121.28 54505.62 88888.00 2015-11-05 09:56:49.000 309 12423.35 121.33 54505.62 88888.00 2015-11-05 09:56:49.125 309 12423.33 121.38 54505.62 88888.00 2015-11-05 09:56:49.250 309 12423.27 121.42 54505.65 88888.00 2015-11-05 09:56:49.375 309 12423.30 121.42 54505.65 88888.00 2015-11-05 09:56:49.500 309 12423.35 121.42 54505.68 88888.00 2015-11-05 09:56:49.625 309 12423.42 121.42 54505.68 88888.00 2015-11-05 09:56:49.750 309 12423.42 121.45 54505.68 88888.00 2015-11-05 09:56:49.875 309 12423.50 121.50 54505.68 88888.00 2015-11-05 09:56:50.000 309 12423.52 121.53 54505.68 88888.00 2015-11-05 09:56:50.125 309 12423.50 121.58 54505.68 88888.00 2015-11-05 09:56:50.250 309 12423.45 121.58 54505.68 88888.00 2015-11-05 09:56:50.375 309 12423.48 121.58 54505.70 88888.00 2015-11-05 09:56:50.500 309 12423.50 121.60 54505.70 88888.00 2015-11-05 09:56:50.625 309 12423.50 121.62 54505.70 88888.00 2015-11-05 09:56:50.750 309 12423.50 121.60 54505.70 88888.00 2015-11-05 09:56:50.875 309 12423.50 121.60 54505.68 88888.00 2015-11-05 09:56:51.000 309 12423.52 121.62 54505.68 88888.00 2015-11-05 09:56:51.125 309 12423.55 121.62 54505.72 88888.00 2015-11-05 09:56:51.250 309 12423.58 121.62 54505.70 88888.00 2015-11-05 09:56:51.375 309 12423.58 121.65 54505.70 88888.00 2015-11-05 09:56:51.500 309 12423.62 121.67 54505.70 88888.00 2015-11-05 09:56:51.625 309 12423.70 121.67 54505.70 88888.00 2015-11-05 09:56:51.750 309 12423.73 121.65 54505.72 88888.00 2015-11-05 09:56:51.875 309 12423.75 121.67 54505.75 88888.00 2015-11-05 09:56:52.000 309 12423.70 121.72 54505.70 88888.00 2015-11-05 09:56:52.125 309 12423.70 121.78 54505.72 88888.00 2015-11-05 09:56:52.250 309 12423.67 121.80 54505.75 88888.00 2015-11-05 09:56:52.375 309 12423.75 121.80 54505.75 88888.00 2015-11-05 09:56:52.500 309 12423.77 121.83 54505.75 88888.00 2015-11-05 09:56:52.625 309 12423.80 121.85 54505.75 88888.00 2015-11-05 09:56:52.750 309 12423.77 121.85 54505.75 88888.00 2015-11-05 09:56:52.875 309 12423.80 121.88 54505.75 88888.00 2015-11-05 09:56:53.000 309 12423.80 121.92 54505.78 88888.00 2015-11-05 09:56:53.125 309 12423.83 121.95 54505.75 88888.00 2015-11-05 09:56:53.250 309 12423.83 121.97 54505.75 88888.00 2015-11-05 09:56:53.375 309 12423.77 122.00 54505.78 88888.00 2015-11-05 09:56:53.500 309 12423.75 122.05 54505.80 88888.00 2015-11-05 09:56:53.625 309 12423.77 122.10 54505.82 88888.00 2015-11-05 09:56:53.750 309 12423.83 122.15 54505.82 88888.00 2015-11-05 09:56:53.875 309 12423.75 122.17 54505.80 88888.00 2015-11-05 09:56:54.000 309 12423.75 122.20 54505.80 88888.00 2015-11-05 09:56:54.125 309 12423.75 122.30 54505.80 88888.00 2015-11-05 09:56:54.250 309 12423.70 122.35 54505.82 88888.00 2015-11-05 09:56:54.375 309 12423.67 122.40 54505.82 88888.00 2015-11-05 09:56:54.500 309 12423.60 122.42 54505.85 88888.00 2015-11-05 09:56:54.625 309 12423.60 122.45 54505.82 88888.00 2015-11-05 09:56:54.750 309 12423.62 122.50 54505.85 88888.00 2015-11-05 09:56:54.875 309 12423.58 122.53 54505.85 88888.00 2015-11-05 09:56:55.000 309 12423.60 122.58 54505.85 88888.00 2015-11-05 09:56:55.125 309 12423.67 122.60 54505.85 88888.00 2015-11-05 09:56:55.250 309 12423.60 122.65 54505.85 88888.00 2015-11-05 09:56:55.375 309 12423.52 122.70 54505.85 88888.00 2015-11-05 09:56:55.500 309 12423.55 122.78 54505.88 88888.00 2015-11-05 09:56:55.625 309 12423.55 122.78 54505.90 88888.00 2015-11-05 09:56:55.750 309 12423.50 122.78 54505.90 88888.00 2015-11-05 09:56:55.875 309 12423.48 122.78 54505.93 88888.00 2015-11-05 09:56:56.000 309 12423.50 122.78 54505.90 88888.00 2015-11-05 09:56:56.125 309 12423.42 122.75 54505.93 88888.00 2015-11-05 09:56:56.250 309 12423.35 122.75 54505.93 88888.00 2015-11-05 09:56:56.375 309 12423.33 122.72 54505.90 88888.00 2015-11-05 09:56:56.500 309 12423.35 122.75 54505.93 88888.00 2015-11-05 09:56:56.625 309 12423.35 122.80 54505.95 88888.00 2015-11-05 09:56:56.750 309 12423.27 122.83 54505.95 88888.00 2015-11-05 09:56:56.875 309 12423.25 122.83 54505.95 88888.00 2015-11-05 09:56:57.000 309 12423.27 122.85 54505.95 88888.00 2015-11-05 09:56:57.125 309 12423.33 122.85 54505.93 88888.00 2015-11-05 09:56:57.250 309 12423.20 122.85 54505.95 88888.00 2015-11-05 09:56:57.375 309 12423.15 122.83 54505.97 88888.00 2015-11-05 09:56:57.500 309 12423.10 122.85 54505.97 88888.00 2015-11-05 09:56:57.625 309 12423.15 122.85 54505.97 88888.00 2015-11-05 09:56:57.750 309 12423.25 122.90 54506.00 88888.00 2015-11-05 09:56:57.875 309 12423.23 122.90 54505.97 88888.00 2015-11-05 09:56:58.000 309 12423.10 122.88 54506.00 88888.00 2015-11-05 09:56:58.125 309 12423.08 122.90 54506.03 88888.00 2015-11-05 09:56:58.250 309 12423.10 122.90 54506.03 88888.00 2015-11-05 09:56:58.375 309 12423.12 122.95 54506.03 88888.00 2015-11-05 09:56:58.500 309 12423.10 122.97 54506.05 88888.00 2015-11-05 09:56:58.625 309 12423.10 122.97 54506.07 88888.00 2015-11-05 09:56:58.750 309 12423.10 123.03 54506.07 88888.00 2015-11-05 09:56:58.875 309 12423.10 122.97 54506.05 88888.00 2015-11-05 09:56:59.000 309 12423.10 122.97 54506.07 88888.00 2015-11-05 09:56:59.125 309 12423.05 123.00 54506.07 88888.00 2015-11-05 09:56:59.250 309 12422.98 122.95 54506.07 88888.00 2015-11-05 09:56:59.375 309 12422.95 123.00 54506.10 88888.00 2015-11-05 09:56:59.500 309 12422.95 122.97 54506.12 88888.00 2015-11-05 09:56:59.625 309 12422.98 122.97 54506.12 88888.00 2015-11-05 09:56:59.750 309 12422.92 122.95 54506.12 88888.00 2015-11-05 09:56:59.875 309 12422.85 122.95 54506.15 88888.00 2015-11-05 09:57:00.000 309 12422.90 122.97 54506.15 88888.00 2015-11-05 09:57:00.125 309 12422.85 122.95 54506.15 88888.00 2015-11-05 09:57:00.250 309 12422.77 122.92 54506.18 88888.00 2015-11-05 09:57:00.375 309 12422.83 122.95 54506.18 88888.00 2015-11-05 09:57:00.500 309 12422.83 122.95 54506.20 88888.00 2015-11-05 09:57:00.625 309 12422.77 122.95 54506.20 88888.00 2015-11-05 09:57:00.750 309 12422.70 122.88 54506.20 88888.00 2015-11-05 09:57:00.875 309 12422.65 122.85 54506.22 88888.00 2015-11-05 09:57:01.000 309 12422.67 122.90 54506.20 88888.00 2015-11-05 09:57:01.125 309 12422.67 122.90 54506.22 88888.00 2015-11-05 09:57:01.250 309 12422.62 122.88 54506.25 88888.00 2015-11-05 09:57:01.375 309 12422.60 122.92 54506.25 88888.00 2015-11-05 09:57:01.500 309 12422.58 122.95 54506.28 88888.00 2015-11-05 09:57:01.625 309 12422.55 122.92 54506.28 88888.00 2015-11-05 09:57:01.750 309 12422.52 122.92 54506.30 88888.00 2015-11-05 09:57:01.875 309 12422.55 122.90 54506.28 88888.00 2015-11-05 09:57:02.000 309 12422.50 122.95 54506.28 88888.00 2015-11-05 09:57:02.125 309 12422.42 122.95 54506.30 88888.00 2015-11-05 09:57:02.250 309 12422.35 122.95 54506.32 88888.00 2015-11-05 09:57:02.375 309 12422.30 123.00 54506.32 88888.00 2015-11-05 09:57:02.500 309 12422.30 123.03 54506.35 88888.00 2015-11-05 09:57:02.625 309 12422.25 123.05 54506.35 88888.00 2015-11-05 09:57:02.750 309 12422.17 123.05 54506.38 88888.00 2015-11-05 09:57:02.875 309 12422.15 123.08 54506.35 88888.00 2015-11-05 09:57:03.000 309 12422.12 123.05 54506.35 88888.00 2015-11-05 09:57:03.125 309 12422.12 123.10 54506.38 88888.00 2015-11-05 09:57:03.250 309 12422.17 123.12 54506.40 88888.00 2015-11-05 09:57:03.375 309 12422.17 123.12 54506.40 88888.00 2015-11-05 09:57:03.500 309 12422.15 123.17 54506.43 88888.00 2015-11-05 09:57:03.625 309 12422.12 123.17 54506.43 88888.00 2015-11-05 09:57:03.750 309 12422.08 123.17 54506.45 88888.00 2015-11-05 09:57:03.875 309 12422.10 123.17 54506.47 88888.00 2015-11-05 09:57:04.000 309 12422.12 123.17 54506.47 88888.00 2015-11-05 09:57:04.125 309 12422.12 123.20 54506.47 88888.00 2015-11-05 09:57:04.250 309 12422.08 123.20 54506.47 88888.00 2015-11-05 09:57:04.375 309 12422.12 123.22 54506.47 88888.00 2015-11-05 09:57:04.500 309 12422.08 123.28 54506.45 88888.00 2015-11-05 09:57:04.625 309 12422.12 123.28 54506.47 88888.00 2015-11-05 09:57:04.750 309 12422.17 123.33 54506.50 88888.00 2015-11-05 09:57:04.875 309 12422.25 123.35 54506.47 88888.00 2015-11-05 09:57:05.000 309 12422.20 123.38 54506.47 88888.00 2015-11-05 09:57:05.125 309 12422.08 123.40 54506.47 88888.00 2015-11-05 09:57:05.250 309 12422.05 123.40 54506.47 88888.00 2015-11-05 09:57:05.375 309 12422.08 123.45 54506.50 88888.00 2015-11-05 09:57:05.500 309 12422.00 123.50 54506.50 88888.00 2015-11-05 09:57:05.625 309 12422.00 123.55 54506.53 88888.00 2015-11-05 09:57:05.750 309 12421.98 123.58 54506.50 88888.00 2015-11-05 09:57:05.875 309 12421.98 123.58 54506.53 88888.00 2015-11-05 09:57:06.000 309 12422.00 123.58 54506.55 88888.00 2015-11-05 09:57:06.125 309 12422.00 123.62 54506.55 88888.00 2015-11-05 09:57:06.250 309 12421.88 123.62 54506.55 88888.00 2015-11-05 09:57:06.375 309 12421.85 123.67 54506.57 88888.00 2015-11-05 09:57:06.500 309 12421.83 123.75 54506.60 88888.00 2015-11-05 09:57:06.625 309 12421.88 123.83 54506.57 88888.00 2015-11-05 09:57:06.750 309 12421.88 123.83 54506.57 88888.00 2015-11-05 09:57:06.875 309 12421.83 123.85 54506.57 88888.00 2015-11-05 09:57:07.000 309 12421.77 123.88 54506.57 88888.00 2015-11-05 09:57:07.125 309 12421.73 123.90 54506.62 88888.00 2015-11-05 09:57:07.250 309 12421.67 123.90 54506.62 88888.00 2015-11-05 09:57:07.375 309 12421.70 123.95 54506.62 88888.00 2015-11-05 09:57:07.500 309 12421.67 123.97 54506.62 88888.00 2015-11-05 09:57:07.625 309 12421.65 123.97 54506.62 88888.00 2015-11-05 09:57:07.750 309 12421.60 123.97 54506.62 88888.00 2015-11-05 09:57:07.875 309 12421.55 123.95 54506.62 88888.00 2015-11-05 09:57:08.000 309 12421.50 123.97 54506.62 88888.00 2015-11-05 09:57:08.125 309 12421.50 124.00 54506.65 88888.00 2015-11-05 09:57:08.250 309 12421.50 124.03 54506.62 88888.00 2015-11-05 09:57:08.375 309 12421.50 124.03 54506.65 88888.00 2015-11-05 09:57:08.500 309 12421.48 124.03 54506.68 88888.00 2015-11-05 09:57:08.625 309 12421.50 124.03 54506.68 88888.00 2015-11-05 09:57:08.750 309 12421.45 124.03 54506.68 88888.00 2015-11-05 09:57:08.875 309 12421.45 124.05 54506.70 88888.00 2015-11-05 09:57:09.000 309 12421.48 124.05 54506.70 88888.00 2015-11-05 09:57:09.125 309 12421.45 124.05 54506.75 88888.00 2015-11-05 09:57:09.250 309 12421.38 124.00 54506.75 88888.00 2015-11-05 09:57:09.375 309 12421.35 124.00 54506.75 88888.00 2015-11-05 09:57:09.500 309 12421.33 123.97 54506.75 88888.00 2015-11-05 09:57:09.625 309 12421.33 123.95 54506.75 88888.00 2015-11-05 09:57:09.750 309 12421.38 124.00 54506.78 88888.00 2015-11-05 09:57:09.875 309 12421.40 124.03 54506.75 88888.00 2015-11-05 09:57:10.000 309 12421.27 124.03 54506.75 88888.00 2015-11-05 09:57:10.125 309 12421.23 124.00 54506.78 88888.00 2015-11-05 09:57:10.250 309 12421.23 123.97 54506.75 88888.00 2015-11-05 09:57:10.375 309 12421.20 124.03 54506.80 88888.00 2015-11-05 09:57:10.500 309 12421.15 124.03 54506.80 88888.00 2015-11-05 09:57:10.625 309 12421.15 124.03 54506.80 88888.00 2015-11-05 09:57:10.750 309 12421.17 124.00 54506.82 88888.00 2015-11-05 09:57:10.875 309 12421.17 124.03 54506.82 88888.00 2015-11-05 09:57:11.000 309 12421.10 124.03 54506.80 88888.00 2015-11-05 09:57:11.125 309 12421.12 124.05 54506.80 88888.00 2015-11-05 09:57:11.250 309 12421.12 124.03 54506.82 88888.00 2015-11-05 09:57:11.375 309 12421.15 124.03 54506.82 88888.00 2015-11-05 09:57:11.500 309 12421.12 124.00 54506.82 88888.00 2015-11-05 09:57:11.625 309 12421.17 123.97 54506.80 88888.00 2015-11-05 09:57:11.750 309 12421.27 124.05 54506.82 88888.00 2015-11-05 09:57:11.875 309 12421.23 124.08 54506.82 88888.00 2015-11-05 09:57:12.000 309 12421.15 124.08 54506.82 88888.00 2015-11-05 09:57:12.125 309 12421.15 124.08 54506.80 88888.00 2015-11-05 09:57:12.250 309 12421.15 124.03 54506.82 88888.00 2015-11-05 09:57:12.375 309 12421.15 124.05 54506.82 88888.00 2015-11-05 09:57:12.500 309 12421.10 124.05 54506.85 88888.00 2015-11-05 09:57:12.625 309 12421.10 124.05 54506.85 88888.00 2015-11-05 09:57:12.750 309 12421.12 124.05 54506.85 88888.00 2015-11-05 09:57:12.875 309 12421.12 124.05 54506.88 88888.00 2015-11-05 09:57:13.000 309 12421.15 124.08 54506.82 88888.00 2015-11-05 09:57:13.125 309 12421.15 124.08 54506.82 88888.00 2015-11-05 09:57:13.250 309 12421.12 124.08 54506.82 88888.00 2015-11-05 09:57:13.375 309 12421.08 124.10 54506.82 88888.00 2015-11-05 09:57:13.500 309 12421.02 124.12 54506.85 88888.00 2015-11-05 09:57:13.625 309 12421.08 124.15 54506.82 88888.00 2015-11-05 09:57:13.750 309 12421.02 124.12 54506.82 88888.00 2015-11-05 09:57:13.875 309 12421.08 124.12 54506.82 88888.00 2015-11-05 09:57:14.000 309 12421.12 124.12 54506.85 88888.00 2015-11-05 09:57:14.125 309 12421.00 124.15 54506.82 88888.00 2015-11-05 09:57:14.250 309 12420.92 124.10 54506.85 88888.00 2015-11-05 09:57:14.375 309 12420.98 124.12 54506.88 88888.00 2015-11-05 09:57:14.500 309 12421.00 124.12 54506.88 88888.00 2015-11-05 09:57:14.625 309 12420.98 124.17 54506.88 88888.00 2015-11-05 09:57:14.750 309 12420.95 124.20 54506.88 88888.00 2015-11-05 09:57:14.875 309 12420.85 124.20 54506.85 88888.00 2015-11-05 09:57:15.000 309 12420.80 124.22 54506.88 88888.00 2015-11-05 09:57:15.125 309 12420.80 124.28 54506.88 88888.00 2015-11-05 09:57:15.250 309 12420.77 124.28 54506.88 88888.00 2015-11-05 09:57:15.375 309 12420.83 124.30 54506.88 88888.00 2015-11-05 09:57:15.500 309 12420.83 124.30 54506.90 88888.00 2015-11-05 09:57:15.625 309 12420.80 124.28 54506.90 88888.00 2015-11-05 09:57:15.750 309 12420.73 124.30 54506.90 88888.00 2015-11-05 09:57:15.875 309 12420.67 124.33 54506.90 88888.00 2015-11-05 09:57:16.000 309 12420.73 124.33 54506.93 88888.00 2015-11-05 09:57:16.125 309 12420.73 124.38 54506.93 88888.00 2015-11-05 09:57:16.250 309 12420.70 124.38 54506.95 88888.00 2015-11-05 09:57:16.375 309 12420.67 124.42 54506.95 88888.00 2015-11-05 09:57:16.500 309 12420.55 124.42 54506.93 88888.00 2015-11-05 09:57:16.625 309 12420.58 124.42 54506.93 88888.00 2015-11-05 09:57:16.750 309 12420.60 124.42 54506.93 88888.00 2015-11-05 09:57:16.875 309 12420.58 124.47 54506.95 88888.00 2015-11-05 09:57:17.000 309 12420.48 124.50 54506.93 88888.00 2015-11-05 09:57:17.125 309 12420.38 124.53 54506.90 88888.00 2015-11-05 09:57:17.250 309 12420.35 124.58 54506.95 88888.00 2015-11-05 09:57:17.375 309 12420.35 124.60 54506.95 88888.00 2015-11-05 09:57:17.500 309 12420.38 124.62 54506.95 88888.00 2015-11-05 09:57:17.625 309 12420.40 124.65 54506.97 88888.00 2015-11-05 09:57:17.750 309 12420.40 124.67 54506.95 88888.00 2015-11-05 09:57:17.875 309 12420.30 124.72 54506.97 88888.00 2015-11-05 09:57:18.000 309 12420.17 124.75 54506.97 88888.00 2015-11-05 09:57:18.125 309 12420.12 124.78 54507.03 88888.00 2015-11-05 09:57:18.250 309 12420.12 124.72 54507.03 88888.00 2015-11-05 09:57:18.375 309 12420.15 124.78 54507.03 88888.00 2015-11-05 09:57:18.500 309 12420.10 124.83 54507.00 88888.00 2015-11-05 09:57:18.625 309 12420.02 124.85 54507.03 88888.00 2015-11-05 09:57:18.750 309 12419.95 124.80 54507.03 88888.00 2015-11-05 09:57:18.875 309 12419.95 124.80 54507.03 88888.00 2015-11-05 09:57:19.000 309 12419.98 124.80 54507.03 88888.00 2015-11-05 09:57:19.125 309 12419.90 124.85 54507.07 88888.00 2015-11-05 09:57:19.250 309 12419.85 124.85 54507.07 88888.00 2015-11-05 09:57:19.375 309 12419.88 124.80 54507.07 88888.00 2015-11-05 09:57:19.500 309 12419.88 124.75 54507.10 88888.00 2015-11-05 09:57:19.625 309 12419.83 124.80 54507.10 88888.00 2015-11-05 09:57:19.750 309 12419.75 124.88 54507.12 88888.00 2015-11-05 09:57:19.875 309 12419.75 124.88 54507.10 88888.00 2015-11-05 09:57:20.000 309 12419.75 124.83 54507.10 88888.00 2015-11-05 09:57:20.125 309 12419.70 124.83 54507.10 88888.00 2015-11-05 09:57:20.250 309 12419.62 124.83 54507.12 88888.00 2015-11-05 09:57:20.375 309 12419.62 124.80 54507.15 88888.00 2015-11-05 09:57:20.500 309 12419.60 124.80 54507.15 88888.00 2015-11-05 09:57:20.625 309 12419.58 124.80 54507.15 88888.00 2015-11-05 09:57:20.750 309 12419.60 124.80 54507.15 88888.00 2015-11-05 09:57:20.875 309 12419.60 124.83 54507.18 88888.00 2015-11-05 09:57:21.000 309 12419.52 124.80 54507.15 88888.00 2015-11-05 09:57:21.125 309 12419.48 124.80 54507.15 88888.00 2015-11-05 09:57:21.250 309 12419.48 124.80 54507.15 88888.00 2015-11-05 09:57:21.375 309 12419.52 124.80 54507.15 88888.00 2015-11-05 09:57:21.500 309 12419.60 124.80 54507.15 88888.00 2015-11-05 09:57:21.625 309 12419.62 124.75 54507.15 88888.00 2015-11-05 09:57:21.750 309 12419.65 124.75 54507.18 88888.00 2015-11-05 09:57:21.875 309 12419.62 124.78 54507.18 88888.00 2015-11-05 09:57:22.000 309 12419.60 124.75 54507.15 88888.00 2015-11-05 09:57:22.125 309 12419.58 124.78 54507.18 88888.00 2015-11-05 09:57:22.250 309 12419.52 124.80 54507.20 88888.00 2015-11-05 09:57:22.375 309 12419.60 124.80 54507.18 88888.00 2015-11-05 09:57:22.500 309 12419.67 124.78 54507.18 88888.00 2015-11-05 09:57:22.625 309 12419.65 124.75 54507.18 88888.00 2015-11-05 09:57:22.750 309 12419.67 124.75 54507.18 88888.00 2015-11-05 09:57:22.875 309 12419.67 124.75 54507.18 88888.00 2015-11-05 09:57:23.000 309 12419.67 124.78 54507.18 88888.00 2015-11-05 09:57:23.125 309 12419.75 124.83 54507.20 88888.00 2015-11-05 09:57:23.250 309 12419.73 124.80 54507.20 88888.00 2015-11-05 09:57:23.375 309 12419.73 124.83 54507.18 88888.00 2015-11-05 09:57:23.500 309 12419.73 124.85 54507.20 88888.00 2015-11-05 09:57:23.625 309 12419.77 124.83 54507.18 88888.00 2015-11-05 09:57:23.750 309 12419.85 124.85 54507.18 88888.00 2015-11-05 09:57:23.875 309 12419.90 124.90 54507.15 88888.00 2015-11-05 09:57:24.000 309 12419.92 124.90 54507.15 88888.00 2015-11-05 09:57:24.125 309 12419.92 124.90 54507.18 88888.00 2015-11-05 09:57:24.250 309 12419.88 124.88 54507.18 88888.00 2015-11-05 09:57:24.375 309 12419.95 124.92 54507.18 88888.00 2015-11-05 09:57:24.500 309 12420.00 124.97 54507.18 88888.00 2015-11-05 09:57:24.625 309 12420.02 125.08 54507.15 88888.00 2015-11-05 09:57:24.750 309 12420.02 125.12 54507.15 88888.00 2015-11-05 09:57:24.875 309 12420.10 125.10 54507.15 88888.00 2015-11-05 09:57:25.000 309 12420.17 125.12 54507.12 88888.00 2015-11-05 09:57:25.125 309 12420.17 125.15 54507.12 88888.00 2015-11-05 09:57:25.250 309 12420.15 125.20 54507.12 88888.00 2015-11-05 09:57:25.375 309 12420.15 125.25 54507.12 88888.00 2015-11-05 09:57:25.500 309 12420.15 125.25 54507.12 88888.00 2015-11-05 09:57:25.625 309 12420.15 125.35 54507.12 88888.00 2015-11-05 09:57:25.750 309 12420.20 125.38 54507.12 88888.00 2015-11-05 09:57:25.875 309 12420.25 125.38 54507.12 88888.00 2015-11-05 09:57:26.000 309 12420.25 125.38 54507.10 88888.00 2015-11-05 09:57:26.125 309 12420.25 125.40 54507.12 88888.00 2015-11-05 09:57:26.250 309 12420.20 125.40 54507.15 88888.00 2015-11-05 09:57:26.375 309 12420.25 125.45 54507.18 88888.00 2015-11-05 09:57:26.500 309 12420.27 125.47 54507.15 88888.00 2015-11-05 09:57:26.625 309 12420.17 125.50 54507.12 88888.00 2015-11-05 09:57:26.750 309 12420.15 125.50 54507.12 88888.00 2015-11-05 09:57:26.875 309 12420.17 125.45 54507.12 88888.00 2015-11-05 09:57:27.000 309 12420.17 125.45 54507.12 88888.00 2015-11-05 09:57:27.125 309 12420.15 125.47 54507.15 88888.00 2015-11-05 09:57:27.250 309 12420.10 125.45 54507.12 88888.00 2015-11-05 09:57:27.375 309 12420.12 125.42 54507.15 88888.00 2015-11-05 09:57:27.500 309 12420.10 125.42 54507.15 88888.00 2015-11-05 09:57:27.625 309 12420.08 125.42 54507.18 88888.00 2015-11-05 09:57:27.750 309 12420.08 125.47 54507.15 88888.00 2015-11-05 09:57:27.875 309 12420.02 125.45 54507.15 88888.00 2015-11-05 09:57:28.000 309 12420.00 125.42 54507.15 88888.00 2015-11-05 09:57:28.125 309 12420.00 125.47 54507.15 88888.00 2015-11-05 09:57:28.250 309 12419.92 125.42 54507.18 88888.00 2015-11-05 09:57:28.375 309 12419.95 125.42 54507.18 88888.00 2015-11-05 09:57:28.500 309 12420.00 125.42 54507.18 88888.00 2015-11-05 09:57:28.625 309 12420.00 125.42 54507.18 88888.00 2015-11-05 09:57:28.750 309 12419.95 125.40 54507.20 88888.00 2015-11-05 09:57:28.875 309 12419.90 125.38 54507.20 88888.00 2015-11-05 09:57:29.000 309 12419.90 125.33 54507.20 88888.00 2015-11-05 09:57:29.125 309 12419.92 125.30 54507.20 88888.00 2015-11-05 09:57:29.250 309 12419.95 125.25 54507.22 88888.00 2015-11-05 09:57:29.375 309 12419.90 125.20 54507.22 88888.00 2015-11-05 09:57:29.500 309 12419.88 125.25 54507.25 88888.00 2015-11-05 09:57:29.625 309 12419.88 125.30 54507.25 88888.00 2015-11-05 09:57:29.750 309 12419.92 125.28 54507.25 88888.00 2015-11-05 09:57:29.875 309 12419.92 125.28 54507.28 88888.00 2015-11-05 09:57:30.000 309 12419.90 125.22 54507.28 88888.00 2015-11-05 09:57:30.125 309 12419.95 125.22 54507.28 88888.00 2015-11-05 09:57:30.250 309 12419.95 125.17 54507.30 88888.00 2015-11-05 09:57:30.375 309 12419.92 125.20 54507.28 88888.00 2015-11-05 09:57:30.500 309 12419.92 125.20 54507.25 88888.00 2015-11-05 09:57:30.625 309 12419.92 125.17 54507.28 88888.00 2015-11-05 09:57:30.750 309 12419.88 125.20 54507.28 88888.00 2015-11-05 09:57:30.875 309 12419.85 125.17 54507.28 88888.00 2015-11-05 09:57:31.000 309 12419.85 125.17 54507.25 88888.00 2015-11-05 09:57:31.125 309 12419.88 125.20 54507.28 88888.00 2015-11-05 09:57:31.250 309 12419.90 125.22 54507.30 88888.00 2015-11-05 09:57:31.375 309 12419.90 125.20 54507.30 88888.00 2015-11-05 09:57:31.500 309 12419.90 125.20 54507.28 88888.00 2015-11-05 09:57:31.625 309 12419.92 125.22 54507.28 88888.00 2015-11-05 09:57:31.750 309 12419.90 125.25 54507.28 88888.00 2015-11-05 09:57:31.875 309 12419.88 125.22 54507.28 88888.00 2015-11-05 09:57:32.000 309 12419.88 125.22 54507.28 88888.00 2015-11-05 09:57:32.125 309 12419.85 125.22 54507.30 88888.00 2015-11-05 09:57:32.250 309 12419.80 125.22 54507.32 88888.00 2015-11-05 09:57:32.375 309 12419.83 125.22 54507.32 88888.00 2015-11-05 09:57:32.500 309 12419.85 125.28 54507.30 88888.00 2015-11-05 09:57:32.625 309 12419.90 125.28 54507.32 88888.00 2015-11-05 09:57:32.750 309 12419.90 125.25 54507.32 88888.00 2015-11-05 09:57:32.875 309 12419.88 125.25 54507.30 88888.00 2015-11-05 09:57:33.000 309 12419.88 125.25 54507.30 88888.00 2015-11-05 09:57:33.125 309 12419.80 125.25 54507.30 88888.00 2015-11-05 09:57:33.250 309 12419.75 125.28 54507.35 88888.00 2015-11-05 09:57:33.375 309 12419.75 125.25 54507.35 88888.00 2015-11-05 09:57:33.500 309 12419.73 125.28 54507.35 88888.00 2015-11-05 09:57:33.625 309 12419.67 125.30 54507.35 88888.00 2015-11-05 09:57:33.750 309 12419.62 125.33 54507.35 88888.00 2015-11-05 09:57:33.875 309 12419.60 125.35 54507.35 88888.00 2015-11-05 09:57:34.000 309 12419.62 125.35 54507.35 88888.00 2015-11-05 09:57:34.125 309 12419.65 125.38 54507.35 88888.00 2015-11-05 09:57:34.250 309 12419.62 125.42 54507.38 88888.00 2015-11-05 09:57:34.375 309 12419.60 125.42 54507.38 88888.00 2015-11-05 09:57:34.500 309 12419.62 125.42 54507.38 88888.00 2015-11-05 09:57:34.625 309 12419.65 125.42 54507.38 88888.00 2015-11-05 09:57:34.750 309 12419.62 125.47 54507.38 88888.00 2015-11-05 09:57:34.875 309 12419.58 125.47 54507.38 88888.00 2015-11-05 09:57:35.000 309 12419.55 125.47 54507.38 88888.00 2015-11-05 09:57:35.125 309 12419.55 125.47 54507.35 88888.00 2015-11-05 09:57:35.250 309 12419.60 125.53 54507.38 88888.00 2015-11-05 09:57:35.375 309 12419.58 125.58 54507.38 88888.00 2015-11-05 09:57:35.500 309 12419.50 125.58 54507.38 88888.00 2015-11-05 09:57:35.625 309 12419.48 125.62 54507.38 88888.00 2015-11-05 09:57:35.750 309 12419.48 125.67 54507.40 88888.00 2015-11-05 09:57:35.875 309 12419.50 125.70 54507.40 88888.00 2015-11-05 09:57:36.000 309 12419.52 125.75 54507.40 88888.00 2015-11-05 09:57:36.125 309 12419.48 125.78 54507.38 88888.00 2015-11-05 09:57:36.250 309 12419.40 125.83 54507.38 88888.00 2015-11-05 09:57:36.375 309 12419.45 125.85 54507.38 88888.00 2015-11-05 09:57:36.500 309 12419.48 125.83 54507.38 88888.00 2015-11-05 09:57:36.625 309 12419.48 125.88 54507.38 88888.00 2015-11-05 09:57:36.750 309 12419.40 125.90 54507.38 88888.00 2015-11-05 09:57:36.875 309 12419.33 125.90 54507.38 88888.00 2015-11-05 09:57:37.000 309 12419.33 125.92 54507.40 88888.00 2015-11-05 09:57:37.125 309 12419.33 125.95 54507.40 88888.00 2015-11-05 09:57:37.250 309 12419.30 125.95 54507.40 88888.00 2015-11-05 09:57:37.375 309 12419.35 125.97 54507.40 88888.00 2015-11-05 09:57:37.500 309 12419.38 125.97 54507.40 88888.00 2015-11-05 09:57:37.625 309 12419.33 126.03 54507.40 88888.00 2015-11-05 09:57:37.750 309 12419.25 126.00 54507.38 88888.00 2015-11-05 09:57:37.875 309 12419.23 126.03 54507.38 88888.00 2015-11-05 09:57:38.000 309 12419.23 126.03 54507.38 88888.00 2015-11-05 09:57:38.125 309 12419.23 126.08 54507.40 88888.00 2015-11-05 09:57:38.250 309 12419.12 126.08 54507.40 88888.00 2015-11-05 09:57:38.375 309 12419.10 126.10 54507.38 88888.00 2015-11-05 09:57:38.500 309 12419.12 126.15 54507.40 88888.00 2015-11-05 09:57:38.625 309 12419.23 126.10 54507.38 88888.00 2015-11-05 09:57:38.750 309 12419.30 126.12 54507.35 88888.00 2015-11-05 09:57:38.875 309 12419.27 126.17 54507.38 88888.00 2015-11-05 09:57:39.000 309 12419.20 126.17 54507.35 88888.00 2015-11-05 09:57:39.125 309 12419.20 126.20 54507.35 88888.00 2015-11-05 09:57:39.250 309 12419.15 126.22 54507.35 88888.00 2015-11-05 09:57:39.375 309 12419.12 126.22 54507.38 88888.00 2015-11-05 09:57:39.500 309 12419.10 126.20 54507.38 88888.00 2015-11-05 09:57:39.625 309 12419.08 126.20 54507.38 88888.00 2015-11-05 09:57:39.750 309 12419.02 126.22 54507.35 88888.00 2015-11-05 09:57:39.875 309 12419.00 126.28 54507.38 88888.00 2015-11-05 09:57:40.000 309 12419.02 126.30 54507.38 88888.00 2015-11-05 09:57:40.125 309 12418.92 126.33 54507.38 88888.00 2015-11-05 09:57:40.250 309 12418.88 126.33 54507.35 88888.00 2015-11-05 09:57:40.375 309 12418.98 126.33 54507.35 88888.00 2015-11-05 09:57:40.500 309 12418.98 126.35 54507.35 88888.00 2015-11-05 09:57:40.625 309 12418.92 126.35 54507.35 88888.00 2015-11-05 09:57:40.750 309 12418.90 126.38 54507.35 88888.00 2015-11-05 09:57:40.875 309 12418.85 126.35 54507.35 88888.00 2015-11-05 09:57:41.000 309 12418.83 126.38 54507.30 88888.00 2015-11-05 09:57:41.125 309 12418.83 126.45 54507.32 88888.00 2015-11-05 09:57:41.250 309 12418.73 126.47 54507.35 88888.00 2015-11-05 09:57:41.375 309 12418.73 126.50 54507.35 88888.00 2015-11-05 09:57:41.500 309 12418.67 126.47 54507.35 88888.00 2015-11-05 09:57:41.625 309 12418.67 126.53 54507.35 88888.00 2015-11-05 09:57:41.750 309 12418.70 126.58 54507.35 88888.00 2015-11-05 09:57:41.875 309 12418.70 126.58 54507.35 88888.00 2015-11-05 09:57:42.000 309 12418.60 126.60 54507.35 88888.00 2015-11-05 09:57:42.125 309 12418.55 126.65 54507.38 88888.00 2015-11-05 09:57:42.250 309 12418.50 126.60 54507.38 88888.00 2015-11-05 09:57:42.375 309 12418.45 126.62 54507.35 88888.00 2015-11-05 09:57:42.500 309 12418.40 126.67 54507.35 88888.00 2015-11-05 09:57:42.625 309 12418.35 126.67 54507.35 88888.00 2015-11-05 09:57:42.750 309 12418.40 126.75 54507.35 88888.00 2015-11-05 09:57:42.875 309 12418.40 126.80 54507.38 88888.00 2015-11-05 09:57:43.000 309 12418.27 126.83 54507.38 88888.00 2015-11-05 09:57:43.125 309 12418.17 126.80 54507.38 88888.00 2015-11-05 09:57:43.250 309 12418.15 126.85 54507.38 88888.00 2015-11-05 09:57:43.375 309 12418.20 126.88 54507.38 88888.00 2015-11-05 09:57:43.500 309 12418.12 126.88 54507.35 88888.00 2015-11-05 09:57:43.625 309 12418.10 126.90 54507.38 88888.00 2015-11-05 09:57:43.750 309 12418.10 126.92 54507.40 88888.00 2015-11-05 09:57:43.875 309 12418.02 126.95 54507.40 88888.00 2015-11-05 09:57:44.000 309 12418.02 126.92 54507.40 88888.00 2015-11-05 09:57:44.125 309 12418.00 126.90 54507.40 88888.00 2015-11-05 09:57:44.250 309 12417.95 126.92 54507.38 88888.00 2015-11-05 09:57:44.375 309 12417.95 126.95 54507.38 88888.00 2015-11-05 09:57:44.500 309 12417.90 126.92 54507.38 88888.00 2015-11-05 09:57:44.625 309 12417.88 126.90 54507.38 88888.00 2015-11-05 09:57:44.750 309 12417.85 126.92 54507.40 88888.00 2015-11-05 09:57:44.875 309 12417.83 127.00 54507.40 88888.00 2015-11-05 09:57:45.000 309 12417.80 127.03 54507.38 88888.00 2015-11-05 09:57:45.125 309 12417.85 127.03 54507.38 88888.00 2015-11-05 09:57:45.250 309 12417.83 127.05 54507.40 88888.00 2015-11-05 09:57:45.375 309 12417.77 127.08 54507.40 88888.00 2015-11-05 09:57:45.500 309 12417.75 127.10 54507.40 88888.00 2015-11-05 09:57:45.625 309 12417.83 127.12 54507.38 88888.00 2015-11-05 09:57:45.750 309 12417.88 127.08 54507.38 88888.00 2015-11-05 09:57:45.875 309 12417.85 127.03 54507.38 88888.00 2015-11-05 09:57:46.000 309 12417.83 127.05 54507.35 88888.00 2015-11-05 09:57:46.125 309 12417.85 127.05 54507.35 88888.00 2015-11-05 09:57:46.250 309 12417.80 127.05 54507.35 88888.00 2015-11-05 09:57:46.375 309 12417.80 127.10 54507.35 88888.00 2015-11-05 09:57:46.500 309 12417.85 127.15 54507.35 88888.00 2015-11-05 09:57:46.625 309 12417.88 127.15 54507.32 88888.00 2015-11-05 09:57:46.750 309 12417.90 127.25 54507.32 88888.00 2015-11-05 09:57:46.875 309 12417.90 127.35 54507.35 88888.00 2015-11-05 09:57:47.000 309 12417.90 127.38 54507.35 88888.00 2015-11-05 09:57:47.125 309 12417.90 127.40 54507.35 88888.00 2015-11-05 09:57:47.250 309 12417.90 127.38 54507.32 88888.00 2015-11-05 09:57:47.375 309 12417.92 127.40 54507.30 88888.00 2015-11-05 09:57:47.500 309 12418.00 127.38 54507.32 88888.00 2015-11-05 09:57:47.625 309 12418.05 127.35 54507.30 88888.00 2015-11-05 09:57:47.750 309 12418.02 127.38 54507.28 88888.00 2015-11-05 09:57:47.875 309 12418.02 127.40 54507.28 88888.00 2015-11-05 09:57:48.000 309 12418.02 127.42 54507.25 88888.00 2015-11-05 09:57:48.125 309 12418.05 127.42 54507.28 88888.00 2015-11-05 09:57:48.250 309 12418.10 127.42 54507.28 88888.00 2015-11-05 09:57:48.375 309 12418.12 127.47 54507.28 88888.00 2015-11-05 09:57:48.500 309 12418.15 127.50 54507.28 88888.00 2015-11-05 09:57:48.625 309 12418.20 127.47 54507.25 88888.00 2015-11-05 09:57:48.750 309 12418.23 127.47 54507.25 88888.00 2015-11-05 09:57:48.875 309 12418.25 127.50 54507.25 88888.00 2015-11-05 09:57:49.000 309 12418.33 127.47 54507.22 88888.00 2015-11-05 09:57:49.125 309 12418.33 127.47 54507.25 88888.00 2015-11-05 09:57:49.250 309 12418.30 127.47 54507.28 88888.00 2015-11-05 09:57:49.375 309 12418.38 127.47 54507.25 88888.00 2015-11-05 09:57:49.500 309 12418.42 127.53 54507.25 88888.00 2015-11-05 09:57:49.625 309 12418.48 127.55 54507.22 88888.00 2015-11-05 09:57:49.750 309 12418.48 127.53 54507.22 88888.00 2015-11-05 09:57:49.875 309 12418.42 127.58 54507.22 88888.00 2015-11-05 09:57:50.000 309 12418.40 127.62 54507.22 88888.00 2015-11-05 09:57:50.125 309 12418.42 127.60 54507.25 88888.00 2015-11-05 09:57:50.250 309 12418.52 127.58 54507.22 88888.00 2015-11-05 09:57:50.375 309 12418.65 127.62 54507.22 88888.00 2015-11-05 09:57:50.500 309 12418.73 127.65 54507.22 88888.00 2015-11-05 09:57:50.625 309 12418.73 127.67 54507.20 88888.00 2015-11-05 09:57:50.750 309 12418.70 127.67 54507.20 88888.00 2015-11-05 09:57:50.875 309 12418.75 127.70 54507.20 88888.00 2015-11-05 09:57:51.000 309 12418.77 127.70 54507.20 88888.00 2015-11-05 09:57:51.125 309 12418.75 127.70 54507.20 88888.00 2015-11-05 09:57:51.250 309 12418.73 127.72 54507.22 88888.00 2015-11-05 09:57:51.375 309 12418.75 127.75 54507.20 88888.00 2015-11-05 09:57:51.500 309 12418.80 127.78 54507.18 88888.00 2015-11-05 09:57:51.625 309 12418.88 127.78 54507.20 88888.00 2015-11-05 09:57:51.750 309 12418.88 127.80 54507.18 88888.00 2015-11-05 09:57:51.875 309 12418.95 127.80 54507.18 88888.00 2015-11-05 09:57:52.000 309 12419.00 127.80 54507.12 88888.00 2015-11-05 09:57:52.125 309 12419.00 127.78 54507.12 88888.00 2015-11-05 09:57:52.250 309 12418.98 127.83 54507.15 88888.00 2015-11-05 09:57:52.375 309 12419.08 127.85 54507.15 88888.00 2015-11-05 09:57:52.500 309 12419.08 127.88 54507.12 88888.00 2015-11-05 09:57:52.625 309 12419.08 127.80 54507.12 88888.00 2015-11-05 09:57:52.750 309 12419.08 127.80 54507.15 88888.00 2015-11-05 09:57:52.875 309 12419.08 127.83 54507.12 88888.00 2015-11-05 09:57:53.000 309 12419.08 127.83 54507.10 88888.00 2015-11-05 09:57:53.125 309 12419.08 127.88 54507.10 88888.00 2015-11-05 09:57:53.250 309 12419.08 127.85 54507.15 88888.00 2015-11-05 09:57:53.375 309 12419.12 127.88 54507.15 88888.00 2015-11-05 09:57:53.500 309 12419.15 127.85 54507.15 88888.00 2015-11-05 09:57:53.625 309 12419.20 127.85 54507.15 88888.00 2015-11-05 09:57:53.750 309 12419.17 127.78 54507.12 88888.00 2015-11-05 09:57:53.875 309 12419.23 127.75 54507.10 88888.00 2015-11-05 09:57:54.000 309 12419.27 127.72 54507.10 88888.00 2015-11-05 09:57:54.125 309 12419.27 127.78 54507.12 88888.00 2015-11-05 09:57:54.250 309 12419.23 127.75 54507.10 88888.00 2015-11-05 09:57:54.375 309 12419.23 127.78 54507.10 88888.00 2015-11-05 09:57:54.500 309 12419.17 127.80 54507.10 88888.00 2015-11-05 09:57:54.625 309 12419.23 127.83 54507.10 88888.00 2015-11-05 09:57:54.750 309 12419.33 127.83 54507.12 88888.00 2015-11-05 09:57:54.875 309 12419.40 127.75 54507.12 88888.00 2015-11-05 09:57:55.000 309 12419.42 127.78 54507.10 88888.00 2015-11-05 09:57:55.125 309 12419.40 127.78 54507.10 88888.00 2015-11-05 09:57:55.250 309 12419.38 127.78 54507.12 88888.00 2015-11-05 09:57:55.375 309 12419.42 127.78 54507.12 88888.00 2015-11-05 09:57:55.500 309 12419.45 127.78 54507.12 88888.00 2015-11-05 09:57:55.625 309 12419.48 127.78 54507.12 88888.00 2015-11-05 09:57:55.750 309 12419.52 127.80 54507.15 88888.00 2015-11-05 09:57:55.875 309 12419.48 127.80 54507.15 88888.00 2015-11-05 09:57:56.000 309 12419.45 127.80 54507.12 88888.00 2015-11-05 09:57:56.125 309 12419.50 127.83 54507.12 88888.00 2015-11-05 09:57:56.250 309 12419.55 127.85 54507.12 88888.00 2015-11-05 09:57:56.375 309 12419.58 127.88 54507.12 88888.00 2015-11-05 09:57:56.500 309 12419.48 127.90 54507.10 88888.00 2015-11-05 09:57:56.625 309 12419.42 127.90 54507.10 88888.00 2015-11-05 09:57:56.750 309 12419.45 127.95 54507.10 88888.00 2015-11-05 09:57:56.875 309 12419.52 128.03 54507.10 88888.00 2015-11-05 09:57:57.000 309 12419.50 128.07 54507.10 88888.00 2015-11-05 09:57:57.125 309 12419.48 128.07 54507.10 88888.00 2015-11-05 09:57:57.250 309 12419.52 128.07 54507.12 88888.00 2015-11-05 09:57:57.375 309 12419.55 128.07 54507.12 88888.00 2015-11-05 09:57:57.500 309 12419.45 128.07 54507.12 88888.00 2015-11-05 09:57:57.625 309 12419.38 128.10 54507.15 88888.00 2015-11-05 09:57:57.750 309 12419.38 128.15 54507.15 88888.00 2015-11-05 09:57:57.875 309 12419.38 128.18 54507.12 88888.00 2015-11-05 09:57:58.000 309 12419.38 128.18 54507.12 88888.00 2015-11-05 09:57:58.125 309 12419.33 128.22 54507.15 88888.00 2015-11-05 09:57:58.250 309 12419.27 128.22 54507.15 88888.00 2015-11-05 09:57:58.375 309 12419.30 128.22 54507.15 88888.00 2015-11-05 09:57:58.500 309 12419.25 128.25 54507.15 88888.00 2015-11-05 09:57:58.625 309 12419.23 128.28 54507.15 88888.00 2015-11-05 09:57:58.750 309 12419.20 128.25 54507.15 88888.00 2015-11-05 09:57:58.875 309 12419.17 128.25 54507.15 88888.00 2015-11-05 09:57:59.000 309 12419.20 128.25 54507.12 88888.00 2015-11-05 09:57:59.125 309 12419.20 128.28 54507.15 88888.00 2015-11-05 09:57:59.250 309 12419.20 128.30 54507.18 88888.00 2015-11-05 09:57:59.375 309 12419.20 128.28 54507.15 88888.00 2015-11-05 09:57:59.500 309 12419.15 128.22 54507.18 88888.00 2015-11-05 09:57:59.625 309 12419.02 128.22 54507.18 88888.00 2015-11-05 09:57:59.750 309 12419.02 128.25 54507.15 88888.00 2015-11-05 09:57:59.875 309 12419.10 128.28 54507.15 88888.00 2015-11-05 09:58:00.000 309 12419.17 128.25 54507.15 88888.00 2015-11-05 09:58:00.125 309 12419.15 128.18 54507.15 88888.00 2015-11-05 09:58:00.250 309 12419.17 128.10 54507.18 88888.00 2015-11-05 09:58:00.375 309 12419.23 128.10 54507.20 88888.00 2015-11-05 09:58:00.500 309 12419.23 128.10 54507.18 88888.00 2015-11-05 09:58:00.625 309 12419.17 128.10 54507.18 88888.00 2015-11-05 09:58:00.750 309 12419.15 128.12 54507.20 88888.00 2015-11-05 09:58:00.875 309 12419.17 128.12 54507.20 88888.00 2015-11-05 09:58:01.000 309 12419.20 128.12 54507.20 88888.00 2015-11-05 09:58:01.125 309 12419.25 128.12 54507.20 88888.00 2015-11-05 09:58:01.250 309 12419.23 128.07 54507.20 88888.00 2015-11-05 09:58:01.375 309 12419.17 128.05 54507.20 88888.00 2015-11-05 09:58:01.500 309 12419.12 128.07 54507.22 88888.00 2015-11-05 09:58:01.625 309 12419.15 128.05 54507.20 88888.00 2015-11-05 09:58:01.750 309 12419.15 128.03 54507.18 88888.00 2015-11-05 09:58:01.875 309 12419.12 128.03 54507.20 88888.00 2015-11-05 09:58:02.000 309 12419.12 128.03 54507.20 88888.00 2015-11-05 09:58:02.125 309 12419.12 128.03 54507.22 88888.00 2015-11-05 09:58:02.250 309 12419.15 128.05 54507.22 88888.00 2015-11-05 09:58:02.375 309 12419.15 128.05 54507.22 88888.00 2015-11-05 09:58:02.500 309 12419.08 128.05 54507.25 88888.00 2015-11-05 09:58:02.625 309 12419.08 128.03 54507.25 88888.00 2015-11-05 09:58:02.750 309 12419.15 128.00 54507.22 88888.00 2015-11-05 09:58:02.875 309 12419.15 128.00 54507.22 88888.00 2015-11-05 09:58:03.000 309 12419.10 127.97 54507.22 88888.00 2015-11-05 09:58:03.125 309 12419.12 127.97 54507.25 88888.00 2015-11-05 09:58:03.250 309 12419.15 127.97 54507.25 88888.00 2015-11-05 09:58:03.375 309 12419.20 127.97 54507.25 88888.00 2015-11-05 09:58:03.500 309 12419.20 127.97 54507.22 88888.00 2015-11-05 09:58:03.625 309 12419.25 127.97 54507.22 88888.00 2015-11-05 09:58:03.750 309 12419.35 127.97 54507.22 88888.00 2015-11-05 09:58:03.875 309 12419.38 127.95 54507.25 88888.00 2015-11-05 09:58:04.000 309 12419.40 127.92 54507.20 88888.00 2015-11-05 09:58:04.125 309 12419.40 127.85 54507.22 88888.00 2015-11-05 09:58:04.250 309 12419.45 127.83 54507.22 88888.00 2015-11-05 09:58:04.375 309 12419.52 127.92 54507.25 88888.00 2015-11-05 09:58:04.500 309 12419.58 127.97 54507.25 88888.00 2015-11-05 09:58:04.625 309 12419.55 128.00 54507.25 88888.00 2015-11-05 09:58:04.750 309 12419.55 128.00 54507.25 88888.00 2015-11-05 09:58:04.875 309 12419.62 127.97 54507.22 88888.00 2015-11-05 09:58:05.000 309 12419.70 127.97 54507.22 88888.00 2015-11-05 09:58:05.125 309 12419.75 127.92 54507.22 88888.00 2015-11-05 09:58:05.250 309 12419.77 127.97 54507.22 88888.00 2015-11-05 09:58:05.375 309 12419.85 128.00 54507.20 88888.00 2015-11-05 09:58:05.500 309 12419.90 128.05 54507.20 88888.00 2015-11-05 09:58:05.625 309 12419.95 128.05 54507.20 88888.00 2015-11-05 09:58:05.750 309 12419.98 128.10 54507.20 88888.00 2015-11-05 09:58:05.875 309 12420.00 128.10 54507.20 88888.00 2015-11-05 09:58:06.000 309 12420.00 128.12 54507.18 88888.00 2015-11-05 09:58:06.125 309 12420.02 128.15 54507.18 88888.00 2015-11-05 09:58:06.250 309 12420.10 128.12 54507.20 88888.00 2015-11-05 09:58:06.375 309 12420.10 128.12 54507.18 88888.00 2015-11-05 09:58:06.500 309 12420.10 128.10 54507.18 88888.00 2015-11-05 09:58:06.625 309 12420.15 128.15 54507.15 88888.00 2015-11-05 09:58:06.750 309 12420.17 128.20 54507.18 88888.00 2015-11-05 09:58:06.875 309 12420.20 128.18 54507.18 88888.00 2015-11-05 09:58:07.000 309 12420.17 128.15 54507.15 88888.00 2015-11-05 09:58:07.125 309 12420.17 128.18 54507.15 88888.00 2015-11-05 09:58:07.250 309 12420.23 128.20 54507.15 88888.00 2015-11-05 09:58:07.375 309 12420.25 128.18 54507.15 88888.00 2015-11-05 09:58:07.500 309 12420.27 128.15 54507.15 88888.00 2015-11-05 09:58:07.625 309 12420.30 128.18 54507.15 88888.00 2015-11-05 09:58:07.750 309 12420.33 128.15 54507.18 88888.00 2015-11-05 09:58:07.875 309 12420.33 128.10 54507.18 88888.00 2015-11-05 09:58:08.000 309 12420.33 128.05 54507.12 88888.00 2015-11-05 09:58:08.125 309 12420.30 128.03 54507.12 88888.00 2015-11-05 09:58:08.250 309 12420.33 128.00 54507.15 88888.00 2015-11-05 09:58:08.375 309 12420.35 128.03 54507.15 88888.00 2015-11-05 09:58:08.500 309 12420.33 128.03 54507.15 88888.00 2015-11-05 09:58:08.625 309 12420.42 128.03 54507.15 88888.00 2015-11-05 09:58:08.750 309 12420.55 127.97 54507.15 88888.00 2015-11-05 09:58:08.875 309 12420.58 128.03 54507.15 88888.00 2015-11-05 09:58:09.000 309 12420.58 128.00 54507.15 88888.00 2015-11-05 09:58:09.125 309 12420.58 127.97 54507.18 88888.00 2015-11-05 09:58:09.250 309 12420.58 127.97 54507.15 88888.00 2015-11-05 09:58:09.375 309 12420.62 127.97 54507.15 88888.00 2015-11-05 09:58:09.500 309 12420.65 127.95 54507.15 88888.00 2015-11-05 09:58:09.625 309 12420.65 127.92 54507.12 88888.00 2015-11-05 09:58:09.750 309 12420.60 127.92 54507.12 88888.00 2015-11-05 09:58:09.875 309 12420.65 127.90 54507.12 88888.00 2015-11-05 09:58:10.000 309 12420.67 127.88 54507.12 88888.00 2015-11-05 09:58:10.125 309 12420.67 127.83 54507.15 88888.00 2015-11-05 09:58:10.250 309 12420.65 127.75 54507.15 88888.00 2015-11-05 09:58:10.375 309 12420.67 127.78 54507.12 88888.00 2015-11-05 09:58:10.500 309 12420.62 127.80 54507.15 88888.00 2015-11-05 09:58:10.625 309 12420.67 127.83 54507.15 88888.00 2015-11-05 09:58:10.750 309 12420.67 127.88 54507.15 88888.00 2015-11-05 09:58:10.875 309 12420.70 127.88 54507.18 88888.00 2015-11-05 09:58:11.000 309 12420.70 127.90 54507.12 88888.00 2015-11-05 09:58:11.125 309 12420.77 127.88 54507.12 88888.00 2015-11-05 09:58:11.250 309 12420.77 127.83 54507.12 88888.00 2015-11-05 09:58:11.375 309 12420.80 127.88 54507.12 88888.00 2015-11-05 09:58:11.500 309 12420.88 127.90 54507.12 88888.00 2015-11-05 09:58:11.625 309 12420.98 127.90 54507.10 88888.00 2015-11-05 09:58:11.750 309 12420.95 127.88 54507.12 88888.00 2015-11-05 09:58:11.875 309 12420.92 127.85 54507.12 88888.00 2015-11-05 09:58:12.000 309 12420.98 127.85 54507.12 88888.00 2015-11-05 09:58:12.125 309 12420.98 127.88 54507.12 88888.00 2015-11-05 09:58:12.250 309 12420.98 127.88 54507.10 88888.00 2015-11-05 09:58:12.375 309 12421.05 127.90 54507.10 88888.00 2015-11-05 09:58:12.500 309 12421.10 127.90 54507.10 88888.00 2015-11-05 09:58:12.625 309 12421.12 127.92 54507.10 88888.00 2015-11-05 09:58:12.750 309 12421.25 127.97 54507.07 88888.00 2015-11-05 09:58:12.875 309 12421.27 127.97 54507.07 88888.00 2015-11-05 09:58:13.000 309 12421.30 127.95 54507.05 88888.00 2015-11-05 09:58:13.125 309 12421.27 127.95 54507.07 88888.00 2015-11-05 09:58:13.250 309 12421.27 127.92 54507.05 88888.00 2015-11-05 09:58:13.375 309 12421.35 127.92 54507.07 88888.00 2015-11-05 09:58:13.500 309 12421.38 127.95 54507.07 88888.00 2015-11-05 09:58:13.625 309 12421.48 127.95 54507.05 88888.00 2015-11-05 09:58:13.750 309 12421.55 127.92 54507.03 88888.00 2015-11-05 09:58:13.875 309 12421.52 127.88 54507.03 88888.00 2015-11-05 09:58:14.000 309 12421.45 127.90 54507.03 88888.00 2015-11-05 09:58:14.125 309 12421.45 127.92 54507.03 88888.00 2015-11-05 09:58:14.250 309 12421.48 127.92 54507.03 88888.00 2015-11-05 09:58:14.375 309 12421.55 127.97 54507.05 88888.00 2015-11-05 09:58:14.500 309 12421.58 127.95 54507.03 88888.00 2015-11-05 09:58:14.625 309 12421.52 127.95 54507.03 88888.00 2015-11-05 09:58:14.750 309 12421.50 127.92 54507.03 88888.00 2015-11-05 09:58:14.875 309 12421.48 127.90 54507.07 88888.00 2015-11-05 09:58:15.000 309 12421.55 127.90 54507.07 88888.00 2015-11-05 09:58:15.125 309 12421.60 127.90 54507.05 88888.00 2015-11-05 09:58:15.250 309 12421.58 127.95 54507.05 88888.00 2015-11-05 09:58:15.375 309 12421.60 127.97 54507.03 88888.00 2015-11-05 09:58:15.500 309 12421.58 127.97 54507.03 88888.00 2015-11-05 09:58:15.625 309 12421.58 127.97 54507.00 88888.00 2015-11-05 09:58:15.750 309 12421.55 127.95 54507.00 88888.00 2015-11-05 09:58:15.875 309 12421.52 127.92 54507.00 88888.00 2015-11-05 09:58:16.000 309 12421.52 127.88 54507.03 88888.00 2015-11-05 09:58:16.125 309 12421.50 127.85 54507.03 88888.00 2015-11-05 09:58:16.250 309 12421.52 127.88 54507.05 88888.00 2015-11-05 09:58:16.375 309 12421.58 127.90 54507.03 88888.00 2015-11-05 09:58:16.500 309 12421.55 127.83 54507.03 88888.00 2015-11-05 09:58:16.625 309 12421.55 127.83 54507.03 88888.00 2015-11-05 09:58:16.750 309 12421.52 127.80 54507.05 88888.00 2015-11-05 09:58:16.875 309 12421.55 127.78 54507.05 88888.00 2015-11-05 09:58:17.000 309 12421.55 127.78 54507.03 88888.00 2015-11-05 09:58:17.125 309 12421.55 127.78 54507.05 88888.00 2015-11-05 09:58:17.250 309 12421.50 127.72 54507.05 88888.00 2015-11-05 09:58:17.375 309 12421.52 127.72 54507.05 88888.00 2015-11-05 09:58:17.500 309 12421.50 127.72 54507.05 88888.00 2015-11-05 09:58:17.625 309 12421.50 127.70 54507.05 88888.00 2015-11-05 09:58:17.750 309 12421.45 127.75 54507.05 88888.00 2015-11-05 09:58:17.875 309 12421.45 127.75 54507.05 88888.00 2015-11-05 09:58:18.000 309 12421.42 127.75 54507.05 88888.00 2015-11-05 09:58:18.125 309 12421.45 127.70 54507.05 88888.00 2015-11-05 09:58:18.250 309 12421.40 127.67 54507.03 88888.00 2015-11-05 09:58:18.375 309 12421.40 127.75 54507.03 88888.00 2015-11-05 09:58:18.500 309 12421.45 127.78 54507.03 88888.00 2015-11-05 09:58:18.625 309 12421.45 127.75 54507.07 88888.00 2015-11-05 09:58:18.750 309 12421.40 127.72 54507.05 88888.00 2015-11-05 09:58:18.875 309 12421.38 127.70 54507.05 88888.00 2015-11-05 09:58:19.000 309 12421.40 127.67 54507.05 88888.00 2015-11-05 09:58:19.125 309 12421.45 127.72 54507.03 88888.00 2015-11-05 09:58:19.250 309 12421.35 127.70 54507.07 88888.00 2015-11-05 09:58:19.375 309 12421.27 127.70 54507.07 88888.00 2015-11-05 09:58:19.500 309 12421.23 127.67 54507.07 88888.00 2015-11-05 09:58:19.625 309 12421.25 127.65 54507.07 88888.00 2015-11-05 09:58:19.750 309 12421.27 127.60 54507.12 88888.00 2015-11-05 09:58:19.875 309 12421.25 127.65 54507.15 88888.00 2015-11-05 09:58:20.000 309 12421.27 127.67 54507.10 88888.00 2015-11-05 09:58:20.125 309 12421.27 127.65 54507.12 88888.00 2015-11-05 09:58:20.250 309 12421.20 127.62 54507.12 88888.00 2015-11-05 09:58:20.375 309 12421.17 127.67 54507.15 88888.00 2015-11-05 09:58:20.500 309 12421.15 127.67 54507.15 88888.00 2015-11-05 09:58:20.625 309 12421.17 127.70 54507.12 88888.00 2015-11-05 09:58:20.750 309 12421.15 127.67 54507.15 88888.00 2015-11-05 09:58:20.875 309 12421.10 127.62 54507.15 88888.00 2015-11-05 09:58:21.000 309 12421.10 127.65 54507.12 88888.00 2015-11-05 09:58:21.125 309 12421.10 127.65 54507.15 88888.00 2015-11-05 09:58:21.250 309 12421.08 127.65 54507.15 88888.00 2015-11-05 09:58:21.375 309 12421.12 127.58 54507.15 88888.00 2015-11-05 09:58:21.500 309 12421.12 127.53 54507.18 88888.00 2015-11-05 09:58:21.625 309 12421.10 127.55 54507.18 88888.00 2015-11-05 09:58:21.750 309 12421.02 127.53 54507.18 88888.00 2015-11-05 09:58:21.875 309 12421.00 127.50 54507.18 88888.00 2015-11-05 09:58:22.000 309 12420.98 127.47 54507.18 88888.00 2015-11-05 09:58:22.125 309 12420.95 127.50 54507.20 88888.00 2015-11-05 09:58:22.250 309 12420.98 127.47 54507.20 88888.00 2015-11-05 09:58:22.375 309 12420.98 127.45 54507.20 88888.00 2015-11-05 09:58:22.500 309 12420.92 127.40 54507.20 88888.00 2015-11-05 09:58:22.625 309 12420.95 127.38 54507.20 88888.00 2015-11-05 09:58:22.750 309 12420.98 127.38 54507.22 88888.00 2015-11-05 09:58:22.875 309 12420.92 127.38 54507.22 88888.00 2015-11-05 09:58:23.000 309 12420.95 127.40 54507.20 88888.00 2015-11-05 09:58:23.125 309 12420.95 127.35 54507.22 88888.00 2015-11-05 09:58:23.250 309 12420.92 127.33 54507.20 88888.00 2015-11-05 09:58:23.375 309 12420.98 127.28 54507.20 88888.00 2015-11-05 09:58:23.500 309 12420.95 127.22 54507.22 88888.00 2015-11-05 09:58:23.625 309 12420.98 127.20 54507.22 88888.00 2015-11-05 09:58:23.750 309 12421.08 127.20 54507.22 88888.00 2015-11-05 09:58:23.875 309 12421.05 127.17 54507.22 88888.00 2015-11-05 09:58:24.000 309 12421.05 127.12 54507.22 88888.00 2015-11-05 09:58:24.125 309 12421.08 127.15 54507.25 88888.00 2015-11-05 09:58:24.250 309 12420.98 127.12 54507.25 88888.00 2015-11-05 09:58:24.375 309 12420.92 127.12 54507.22 88888.00 2015-11-05 09:58:24.500 309 12420.92 127.10 54507.28 88888.00 2015-11-05 09:58:24.625 309 12421.00 127.05 54507.28 88888.00 2015-11-05 09:58:24.750 309 12421.00 127.05 54507.28 88888.00 2015-11-05 09:58:24.875 309 12421.10 127.03 54507.25 88888.00 2015-11-05 09:58:25.000 309 12421.12 127.05 54507.28 88888.00 2015-11-05 09:58:25.125 309 12421.08 127.00 54507.28 88888.00 2015-11-05 09:58:25.250 309 12421.00 126.97 54507.30 88888.00 2015-11-05 09:58:25.375 309 12421.02 126.97 54507.30 88888.00 2015-11-05 09:58:25.500 309 12421.05 127.00 54507.28 88888.00 2015-11-05 09:58:25.625 309 12421.08 126.97 54507.32 88888.00 2015-11-05 09:58:25.750 309 12421.10 126.97 54507.30 88888.00 2015-11-05 09:58:25.875 309 12421.20 126.97 54507.32 88888.00 2015-11-05 09:58:26.000 309 12421.20 127.00 54507.32 88888.00 2015-11-05 09:58:26.125 309 12421.15 127.05 54507.35 88888.00 2015-11-05 09:58:26.250 309 12421.12 127.03 54507.32 88888.00 2015-11-05 09:58:26.375 309 12421.15 127.03 54507.32 88888.00 2015-11-05 09:58:26.500 309 12421.15 127.00 54507.32 88888.00 2015-11-05 09:58:26.625 309 12421.10 127.00 54507.32 88888.00 2015-11-05 09:58:26.750 309 12421.08 127.03 54507.32 88888.00 2015-11-05 09:58:26.875 309 12421.02 127.03 54507.32 88888.00 2015-11-05 09:58:27.000 309 12421.08 127.03 54507.32 88888.00 2015-11-05 09:58:27.125 309 12421.12 126.97 54507.35 88888.00 2015-11-05 09:58:27.250 309 12421.05 126.90 54507.38 88888.00 2015-11-05 09:58:27.375 309 12421.10 126.90 54507.38 88888.00 2015-11-05 09:58:27.500 309 12421.15 126.88 54507.38 88888.00 2015-11-05 09:58:27.625 309 12421.15 126.88 54507.38 88888.00 2015-11-05 09:58:27.750 309 12421.08 126.88 54507.38 88888.00 2015-11-05 09:58:27.875 309 12421.05 126.85 54507.38 88888.00 2015-11-05 09:58:28.000 309 12421.05 126.83 54507.40 88888.00 2015-11-05 09:58:28.125 309 12421.00 126.78 54507.40 88888.00 2015-11-05 09:58:28.250 309 12420.88 126.75 54507.43 88888.00 2015-11-05 09:58:28.375 309 12420.83 126.78 54507.40 88888.00 2015-11-05 09:58:28.500 309 12420.85 126.80 54507.40 88888.00 2015-11-05 09:58:28.625 309 12420.95 126.78 54507.40 88888.00 2015-11-05 09:58:28.750 309 12421.00 126.75 54507.45 88888.00 2015-11-05 09:58:28.875 309 12420.98 126.70 54507.45 88888.00 2015-11-05 09:58:29.000 309 12420.92 126.70 54507.45 88888.00 2015-11-05 09:58:29.125 309 12420.90 126.75 54507.47 88888.00 2015-11-05 09:58:29.250 309 12420.83 126.72 54507.47 88888.00 2015-11-05 09:58:29.375 309 12420.90 126.75 54507.45 88888.00 2015-11-05 09:58:29.500 309 12420.98 126.75 54507.43 88888.00 2015-11-05 09:58:29.625 309 12420.92 126.70 54507.45 88888.00 2015-11-05 09:58:29.750 309 12420.85 126.72 54507.47 88888.00 2015-11-05 09:58:29.875 309 12420.83 126.72 54507.47 88888.00 2015-11-05 09:58:30.000 309 12420.85 126.80 54507.50 88888.00 2015-11-05 09:58:30.125 309 12420.88 126.83 54507.50 88888.00 2015-11-05 09:58:30.250 309 12420.83 126.78 54507.47 88888.00 2015-11-05 09:58:30.375 309 12420.85 126.72 54507.47 88888.00 2015-11-05 09:58:30.500 309 12420.83 126.72 54507.50 88888.00 2015-11-05 09:58:30.625 309 12420.80 126.80 54507.47 88888.00 2015-11-05 09:58:30.750 309 12420.85 126.83 54507.50 88888.00 2015-11-05 09:58:30.875 309 12420.83 126.83 54507.50 88888.00 2015-11-05 09:58:31.000 309 12420.83 126.85 54507.47 88888.00 2015-11-05 09:58:31.125 309 12420.83 126.85 54507.50 88888.00 2015-11-05 09:58:31.250 309 12420.85 126.88 54507.50 88888.00 2015-11-05 09:58:31.375 309 12420.90 126.90 54507.47 88888.00 2015-11-05 09:58:31.500 309 12420.92 126.95 54507.47 88888.00 2015-11-05 09:58:31.625 309 12420.92 127.03 54507.47 88888.00 2015-11-05 09:58:31.750 309 12420.98 127.03 54507.47 88888.00 2015-11-05 09:58:31.875 309 12420.88 127.05 54507.47 88888.00 2015-11-05 09:58:32.000 309 12420.90 127.08 54507.47 88888.00 2015-11-05 09:58:32.125 309 12420.92 127.10 54507.50 88888.00 2015-11-05 09:58:32.250 309 12420.95 127.15 54507.50 88888.00 2015-11-05 09:58:32.375 309 12420.90 127.15 54507.50 88888.00 2015-11-05 09:58:32.500 309 12420.85 127.22 54507.50 88888.00 2015-11-05 09:58:32.625 309 12420.85 127.30 54507.50 88888.00 2015-11-05 09:58:32.750 309 12420.77 127.25 54507.50 88888.00 2015-11-05 09:58:32.875 309 12420.77 127.28 54507.53 88888.00 2015-11-05 09:58:33.000 309 12420.75 127.28 54507.53 88888.00 2015-11-05 09:58:33.125 309 12420.73 127.33 54507.55 88888.00 2015-11-05 09:58:33.250 309 12420.70 127.35 54507.50 88888.00 2015-11-05 09:58:33.375 309 12420.73 127.35 54507.50 88888.00 2015-11-05 09:58:33.500 309 12420.75 127.33 54507.50 88888.00 2015-11-05 09:58:33.625 309 12420.70 127.38 54507.50 88888.00 2015-11-05 09:58:33.750 309 12420.62 127.40 54507.53 88888.00 2015-11-05 09:58:33.875 309 12420.60 127.42 54507.53 88888.00 2015-11-05 09:58:34.000 309 12420.52 127.45 54507.50 88888.00 2015-11-05 09:58:34.125 309 12420.58 127.47 54507.53 88888.00 2015-11-05 09:58:34.250 309 12420.55 127.47 54507.55 88888.00 2015-11-05 09:58:34.375 309 12420.50 127.45 54507.55 88888.00 2015-11-05 09:58:34.500 309 12420.50 127.42 54507.53 88888.00 2015-11-05 09:58:34.625 309 12420.48 127.45 54507.53 88888.00 2015-11-05 09:58:34.750 309 12420.48 127.45 54507.53 88888.00 2015-11-05 09:58:34.875 309 12420.42 127.42 54507.53 88888.00 2015-11-05 09:58:35.000 309 12420.35 127.45 54507.53 88888.00 2015-11-05 09:58:35.125 309 12420.33 127.50 54507.55 88888.00 2015-11-05 09:58:35.250 309 12420.23 127.42 54507.57 88888.00 2015-11-05 09:58:35.375 309 12420.20 127.42 54507.55 88888.00 2015-11-05 09:58:35.500 309 12420.12 127.40 54507.53 88888.00 2015-11-05 09:58:35.625 309 12420.17 127.38 54507.55 88888.00 2015-11-05 09:58:35.750 309 12420.17 127.38 54507.55 88888.00 2015-11-05 09:58:35.875 309 12420.17 127.35 54507.55 88888.00 2015-11-05 09:58:36.000 309 12420.10 127.33 54507.53 88888.00 2015-11-05 09:58:36.125 309 12420.08 127.35 54507.53 88888.00 2015-11-05 09:58:36.250 309 12420.05 127.30 54507.55 88888.00 2015-11-05 09:58:36.375 309 12420.12 127.28 54507.55 88888.00 2015-11-05 09:58:36.500 309 12420.17 127.28 54507.55 88888.00 2015-11-05 09:58:36.625 309 12420.17 127.22 54507.55 88888.00 2015-11-05 09:58:36.750 309 12420.12 127.25 54507.55 88888.00 2015-11-05 09:58:36.875 309 12420.08 127.28 54507.57 88888.00 2015-11-05 09:58:37.000 309 12420.02 127.33 54507.57 88888.00 2015-11-05 09:58:37.125 309 12420.02 127.33 54507.57 88888.00 2015-11-05 09:58:37.250 309 12420.05 127.33 54507.55 88888.00 2015-11-05 09:58:37.375 309 12420.08 127.33 54507.55 88888.00 2015-11-05 09:58:37.500 309 12420.10 127.35 54507.55 88888.00 2015-11-05 09:58:37.625 309 12420.02 127.42 54507.55 88888.00 2015-11-05 09:58:37.750 309 12420.00 127.38 54507.55 88888.00 2015-11-05 09:58:37.875 309 12419.98 127.35 54507.57 88888.00 2015-11-05 09:58:38.000 309 12419.92 127.35 54507.50 88888.00 2015-11-05 09:58:38.125 309 12419.95 127.35 54507.53 88888.00 2015-11-05 09:58:38.250 309 12419.92 127.38 54507.55 88888.00 2015-11-05 09:58:38.375 309 12419.85 127.40 54507.53 88888.00 2015-11-05 09:58:38.500 309 12419.83 127.42 54507.53 88888.00 2015-11-05 09:58:38.625 309 12419.90 127.50 54507.57 88888.00 2015-11-05 09:58:38.750 309 12419.92 127.53 54507.57 88888.00 2015-11-05 09:58:38.875 309 12419.90 127.55 54507.55 88888.00 2015-11-05 09:58:39.000 309 12419.88 127.53 54507.57 88888.00 2015-11-05 09:58:39.125 309 12419.83 127.53 54507.60 88888.00 2015-11-05 09:58:39.250 309 12419.80 127.55 54507.60 88888.00 2015-11-05 09:58:39.375 309 12419.85 127.55 54507.60 88888.00 2015-11-05 09:58:39.500 309 12419.88 127.50 54507.57 88888.00 2015-11-05 09:58:39.625 309 12419.83 127.53 54507.60 88888.00 2015-11-05 09:58:39.750 309 12419.77 127.53 54507.57 88888.00 2015-11-05 09:58:39.875 309 12419.77 127.45 54507.55 88888.00 2015-11-05 09:58:40.000 309 12419.75 127.45 54507.55 88888.00 2015-11-05 09:58:40.125 309 12419.65 127.45 54507.57 88888.00 2015-11-05 09:58:40.250 309 12419.60 127.40 54507.60 88888.00 2015-11-05 09:58:40.375 309 12419.60 127.45 54507.57 88888.00 2015-11-05 09:58:40.500 309 12419.65 127.42 54507.60 88888.00 2015-11-05 09:58:40.625 309 12419.65 127.40 54507.60 88888.00 2015-11-05 09:58:40.750 309 12419.65 127.38 54507.60 88888.00 2015-11-05 09:58:40.875 309 12419.67 127.38 54507.60 88888.00 2015-11-05 09:58:41.000 309 12419.67 127.38 54507.60 88888.00 2015-11-05 09:58:41.125 309 12419.55 127.35 54507.62 88888.00 2015-11-05 09:58:41.250 309 12419.50 127.35 54507.62 88888.00 2015-11-05 09:58:41.375 309 12419.52 127.38 54507.60 88888.00 2015-11-05 09:58:41.500 309 12419.50 127.38 54507.65 88888.00 2015-11-05 09:58:41.625 309 12419.52 127.35 54507.62 88888.00 2015-11-05 09:58:41.750 309 12419.50 127.28 54507.60 88888.00 2015-11-05 09:58:41.875 309 12419.42 127.22 54507.60 88888.00 2015-11-05 09:58:42.000 309 12419.52 127.20 54507.57 88888.00 2015-11-05 09:58:42.125 309 12419.58 127.20 54507.62 88888.00 2015-11-05 09:58:42.250 309 12419.52 127.17 54507.62 88888.00 2015-11-05 09:58:42.375 309 12419.50 127.17 54507.60 88888.00 2015-11-05 09:58:42.500 309 12419.52 127.20 54507.60 88888.00 2015-11-05 09:58:42.625 309 12419.52 127.20 54507.62 88888.00 2015-11-05 09:58:42.750 309 12419.55 127.20 54507.60 88888.00 2015-11-05 09:58:42.875 309 12419.50 127.22 54507.60 88888.00 2015-11-05 09:58:43.000 309 12419.45 127.22 54507.62 88888.00 2015-11-05 09:58:43.125 309 12419.40 127.22 54507.60 88888.00 2015-11-05 09:58:43.250 309 12419.38 127.20 54507.62 88888.00 2015-11-05 09:58:43.375 309 12419.38 127.22 54507.62 88888.00 2015-11-05 09:58:43.500 309 12419.42 127.22 54507.65 88888.00 2015-11-05 09:58:43.625 309 12419.42 127.22 54507.65 88888.00 2015-11-05 09:58:43.750 309 12419.35 127.25 54507.65 88888.00 2015-11-05 09:58:43.875 309 12419.33 127.25 54507.62 88888.00 2015-11-05 09:58:44.000 309 12419.30 127.28 54507.65 88888.00 2015-11-05 09:58:44.125 309 12419.27 127.30 54507.65 88888.00 2015-11-05 09:58:44.250 309 12419.25 127.33 54507.68 88888.00 2015-11-05 09:58:44.375 309 12419.25 127.33 54507.70 88888.00 2015-11-05 09:58:44.500 309 12419.23 127.30 54507.68 88888.00 2015-11-05 09:58:44.625 309 12419.27 127.33 54507.68 88888.00 2015-11-05 09:58:44.750 309 12419.25 127.38 54507.68 88888.00 2015-11-05 09:58:44.875 309 12419.23 127.33 54507.70 88888.00 2015-11-05 09:58:45.000 309 12419.20 127.28 54507.70 88888.00 2015-11-05 09:58:45.125 309 12419.12 127.22 54507.70 88888.00 2015-11-05 09:58:45.250 309 12419.05 127.20 54507.72 88888.00 2015-11-05 09:58:45.375 309 12419.00 127.22 54507.72 88888.00 2015-11-05 09:58:45.500 309 12418.95 127.28 54507.70 88888.00 2015-11-05 09:58:45.625 309 12419.00 127.25 54507.72 88888.00 2015-11-05 09:58:45.750 309 12419.10 127.17 54507.70 88888.00 2015-11-05 09:58:45.875 309 12419.10 127.15 54507.75 88888.00 2015-11-05 09:58:46.000 309 12419.02 127.10 54507.75 88888.00 2015-11-05 09:58:46.125 309 12419.00 127.10 54507.75 88888.00 2015-11-05 09:58:46.250 309 12418.98 127.10 54507.80 88888.00 2015-11-05 09:58:46.375 309 12418.98 127.08 54507.80 88888.00 2015-11-05 09:58:46.500 309 12418.98 127.05 54507.80 88888.00 2015-11-05 09:58:46.625 309 12418.92 127.08 54507.80 88888.00 2015-11-05 09:58:46.750 309 12418.92 127.08 54507.82 88888.00 2015-11-05 09:58:46.875 309 12418.95 127.03 54507.85 88888.00 2015-11-05 09:58:47.000 309 12418.98 127.03 54507.85 88888.00 2015-11-05 09:58:47.125 309 12418.98 127.10 54507.88 88888.00 2015-11-05 09:58:47.250 309 12418.90 127.03 54507.90 88888.00 2015-11-05 09:58:47.375 309 12418.90 126.95 54507.88 88888.00 2015-11-05 09:58:47.500 309 12418.85 126.90 54507.85 88888.00 2015-11-05 09:58:47.625 309 12418.80 126.88 54507.85 88888.00 2015-11-05 09:58:47.750 309 12418.75 126.88 54507.90 88888.00 2015-11-05 09:58:47.875 309 12418.73 126.88 54507.93 88888.00 2015-11-05 09:58:48.000 309 12418.70 126.80 54507.93 88888.00 2015-11-05 09:58:48.125 309 12418.70 126.78 54507.90 88888.00 2015-11-05 09:58:48.250 309 12418.65 126.72 54507.90 88888.00 2015-11-05 09:58:48.375 309 12418.62 126.67 54507.88 88888.00 2015-11-05 09:58:48.500 309 12418.60 126.65 54507.90 88888.00 2015-11-05 09:58:48.625 309 12418.62 126.62 54507.93 88888.00 2015-11-05 09:58:48.750 309 12418.67 126.58 54507.95 88888.00 2015-11-05 09:58:48.875 309 12418.67 126.55 54507.97 88888.00 2015-11-05 09:58:49.000 309 12418.67 126.50 54507.97 88888.00 2015-11-05 09:58:49.125 309 12418.70 126.45 54508.00 88888.00 2015-11-05 09:58:49.250 309 12418.73 126.38 54507.97 88888.00 2015-11-05 09:58:49.375 309 12418.65 126.35 54507.97 88888.00 2015-11-05 09:58:49.500 309 12418.65 126.28 54507.97 88888.00 2015-11-05 09:58:49.625 309 12418.60 126.22 54508.00 88888.00 2015-11-05 09:58:49.750 309 12418.58 126.17 54508.00 88888.00 2015-11-05 09:58:49.875 309 12418.58 126.08 54508.03 88888.00 2015-11-05 09:58:50.000 309 12418.62 126.00 54508.00 88888.00 2015-11-05 09:58:50.125 309 12418.65 125.95 54508.03 88888.00 2015-11-05 09:58:50.250 309 12418.62 125.88 54508.05 88888.00 2015-11-05 09:58:50.375 309 12418.67 125.88 54508.05 88888.00 2015-11-05 09:58:50.500 309 12418.67 125.83 54508.07 88888.00 2015-11-05 09:58:50.625 309 12418.65 125.75 54508.05 88888.00 2015-11-05 09:58:50.750 309 12418.67 125.70 54508.05 88888.00 2015-11-05 09:58:50.875 309 12418.67 125.65 54508.07 88888.00 2015-11-05 09:58:51.000 309 12418.65 125.62 54508.07 88888.00 2015-11-05 09:58:51.125 309 12418.70 125.58 54508.10 88888.00 2015-11-05 09:58:51.250 309 12418.73 125.50 54508.10 88888.00 2015-11-05 09:58:51.375 309 12418.75 125.50 54508.10 88888.00 2015-11-05 09:58:51.500 309 12418.73 125.47 54508.10 88888.00 2015-11-05 09:58:51.625 309 12418.73 125.42 54508.10 88888.00 2015-11-05 09:58:51.750 309 12418.77 125.38 54508.10 88888.00 2015-11-05 09:58:51.875 309 12418.75 125.33 54508.12 88888.00 2015-11-05 09:58:52.000 309 12418.73 125.22 54508.07 88888.00 2015-11-05 09:58:52.125 309 12418.77 125.22 54508.10 88888.00 2015-11-05 09:58:52.250 309 12418.77 125.28 54508.15 88888.00 2015-11-05 09:58:52.375 309 12418.77 125.25 54508.18 88888.00 2015-11-05 09:58:52.500 309 12418.80 125.22 54508.15 88888.00 2015-11-05 09:58:52.625 309 12418.85 125.20 54508.18 88888.00 2015-11-05 09:58:52.750 309 12418.88 125.22 54508.18 88888.00 2015-11-05 09:58:52.875 309 12418.85 125.25 54508.18 88888.00 2015-11-05 09:58:53.000 309 12418.83 125.20 54508.15 88888.00 2015-11-05 09:58:53.125 309 12418.90 125.15 54508.15 88888.00 2015-11-05 09:58:53.250 309 12418.85 125.17 54508.20 88888.00 2015-11-05 09:58:53.375 309 12418.85 125.20 54508.18 88888.00 2015-11-05 09:58:53.500 309 12418.85 125.20 54508.20 88888.00 2015-11-05 09:58:53.625 309 12418.85 125.20 54508.20 88888.00 2015-11-05 09:58:53.750 309 12418.77 125.20 54508.22 88888.00 2015-11-05 09:58:53.875 309 12418.85 125.17 54508.22 88888.00 2015-11-05 09:58:54.000 309 12418.90 125.15 54508.20 88888.00 2015-11-05 09:58:54.125 309 12418.90 125.15 54508.20 88888.00 2015-11-05 09:58:54.250 309 12418.88 125.17 54508.20 88888.00 2015-11-05 09:58:54.375 309 12418.95 125.22 54508.20 88888.00 2015-11-05 09:58:54.500 309 12418.98 125.22 54508.18 88888.00 2015-11-05 09:58:54.625 309 12419.00 125.22 54508.18 88888.00 2015-11-05 09:58:54.750 309 12419.00 125.25 54508.20 88888.00 2015-11-05 09:58:54.875 309 12418.98 125.28 54508.22 88888.00 2015-11-05 09:58:55.000 309 12419.02 125.22 54508.22 88888.00 2015-11-05 09:58:55.125 309 12419.10 125.20 54508.22 88888.00 2015-11-05 09:58:55.250 309 12419.05 125.20 54508.22 88888.00 2015-11-05 09:58:55.375 309 12419.05 125.22 54508.20 88888.00 2015-11-05 09:58:55.500 309 12419.05 125.28 54508.25 88888.00 2015-11-05 09:58:55.625 309 12419.00 125.28 54508.22 88888.00 2015-11-05 09:58:55.750 309 12418.95 125.28 54508.22 88888.00 2015-11-05 09:58:55.875 309 12418.98 125.28 54508.22 88888.00 2015-11-05 09:58:56.000 309 12419.05 125.25 54508.22 88888.00 2015-11-05 09:58:56.125 309 12419.02 125.28 54508.25 88888.00 2015-11-05 09:58:56.250 309 12418.98 125.25 54508.25 88888.00 2015-11-05 09:58:56.375 309 12419.05 125.25 54508.25 88888.00 2015-11-05 09:58:56.500 309 12419.08 125.25 54508.22 88888.00 2015-11-05 09:58:56.625 309 12419.05 125.28 54508.25 88888.00 2015-11-05 09:58:56.750 309 12419.02 125.28 54508.25 88888.00 2015-11-05 09:58:56.875 309 12419.00 125.25 54508.30 88888.00 2015-11-05 09:58:57.000 309 12419.00 125.22 54508.30 88888.00 2015-11-05 09:58:57.125 309 12419.02 125.20 54508.30 88888.00 2015-11-05 09:58:57.250 309 12419.05 125.22 54508.30 88888.00 2015-11-05 09:58:57.375 309 12419.10 125.28 54508.32 88888.00 2015-11-05 09:58:57.500 309 12419.08 125.25 54508.30 88888.00 2015-11-05 09:58:57.625 309 12419.00 125.22 54508.32 88888.00 2015-11-05 09:58:57.750 309 12418.98 125.22 54508.32 88888.00 2015-11-05 09:58:57.875 309 12418.92 125.20 54508.32 88888.00 2015-11-05 09:58:58.000 309 12418.98 125.20 54508.32 88888.00 2015-11-05 09:58:58.125 309 12418.98 125.15 54508.35 88888.00 2015-11-05 09:58:58.250 309 12418.90 125.12 54508.35 88888.00 2015-11-05 09:58:58.375 309 12418.92 125.15 54508.35 88888.00 2015-11-05 09:58:58.500 309 12419.00 125.17 54508.38 88888.00 2015-11-05 09:58:58.625 309 12419.00 125.15 54508.38 88888.00 2015-11-05 09:58:58.750 309 12418.95 125.10 54508.38 88888.00 2015-11-05 09:58:58.875 309 12418.95 125.08 54508.38 88888.00 2015-11-05 09:58:59.000 309 12418.98 125.03 54508.38 88888.00 2015-11-05 09:58:59.125 309 12419.00 125.00 54508.38 88888.00 2015-11-05 09:58:59.250 309 12418.98 125.00 54508.40 88888.00 2015-11-05 09:58:59.375 309 12418.98 124.97 54508.43 88888.00 2015-11-05 09:58:59.500 309 12419.00 124.95 54508.45 88888.00 2015-11-05 09:58:59.625 309 12419.08 124.95 54508.45 88888.00 2015-11-05 09:58:59.750 309 12419.10 124.90 54508.40 88888.00 2015-11-05 09:58:59.875 309 12419.10 124.88 54508.40 88888.00 2015-11-05 09:59:00.000 309 12419.10 124.85 54508.38 88888.00 2015-11-05 09:59:00.125 309 12419.15 124.85 54508.40 88888.00 2015-11-05 09:59:00.250 309 12419.17 124.83 54508.43 88888.00 2015-11-05 09:59:00.375 309 12419.23 124.80 54508.40 88888.00 2015-11-05 09:59:00.500 309 12419.23 124.80 54508.43 88888.00 2015-11-05 09:59:00.625 309 12419.25 124.83 54508.43 88888.00 2015-11-05 09:59:00.750 309 12419.35 124.83 54508.43 88888.00 2015-11-05 09:59:00.875 309 12419.40 124.83 54508.43 88888.00 2015-11-05 09:59:01.000 309 12419.42 124.80 54508.40 88888.00 2015-11-05 09:59:01.125 309 12419.42 124.78 54508.43 88888.00 2015-11-05 09:59:01.250 309 12419.45 124.78 54508.45 88888.00 2015-11-05 09:59:01.375 309 12419.48 124.80 54508.43 88888.00 2015-11-05 09:59:01.500 309 12419.50 124.83 54508.45 88888.00 2015-11-05 09:59:01.625 309 12419.50 124.80 54508.45 88888.00 2015-11-05 09:59:01.750 309 12419.58 124.75 54508.47 88888.00 2015-11-05 09:59:01.875 309 12419.55 124.70 54508.47 88888.00 2015-11-05 09:59:02.000 309 12419.52 124.72 54508.45 88888.00 2015-11-05 09:59:02.125 309 12419.58 124.72 54508.47 88888.00 2015-11-05 09:59:02.250 309 12419.62 124.67 54508.47 88888.00 2015-11-05 09:59:02.375 309 12419.80 124.65 54508.47 88888.00 2015-11-05 09:59:02.500 309 12419.80 124.62 54508.45 88888.00 2015-11-05 09:59:02.625 309 12419.83 124.58 54508.45 88888.00 2015-11-05 09:59:02.750 309 12419.92 124.58 54508.43 88888.00 2015-11-05 09:59:02.875 309 12419.95 124.60 54508.45 88888.00 2015-11-05 09:59:03.000 309 12419.95 124.62 54508.45 88888.00 2015-11-05 09:59:03.125 309 12419.98 124.62 54508.47 88888.00 2015-11-05 09:59:03.250 309 12420.00 124.62 54508.50 88888.00 2015-11-05 09:59:03.375 309 12420.05 124.67 54508.50 88888.00 2015-11-05 09:59:03.500 309 12420.08 124.62 54508.53 88888.00 2015-11-05 09:59:03.625 309 12420.15 124.62 54508.53 88888.00 2015-11-05 09:59:03.750 309 12420.10 124.62 54508.50 88888.00 2015-11-05 09:59:03.875 309 12420.08 124.60 54508.55 88888.00 2015-11-05 09:59:04.000 309 12420.10 124.58 54508.55 88888.00 2015-11-05 09:59:04.125 309 12420.17 124.58 54508.53 88888.00 2015-11-05 09:59:04.250 309 12420.20 124.58 54508.53 88888.00 2015-11-05 09:59:04.375 309 12420.27 124.60 54508.53 88888.00 2015-11-05 09:59:04.500 309 12420.33 124.62 54508.53 88888.00 2015-11-05 09:59:04.625 309 12420.30 124.62 54508.53 88888.00 2015-11-05 09:59:04.750 309 12420.30 124.62 54508.57 88888.00 2015-11-05 09:59:04.875 309 12420.33 124.60 54508.55 88888.00 2015-11-05 09:59:05.000 309 12420.33 124.55 54508.55 88888.00 2015-11-05 09:59:05.125 309 12420.33 124.53 54508.57 88888.00 2015-11-05 09:59:05.250 309 12420.30 124.50 54508.62 88888.00 2015-11-05 09:59:05.375 309 12420.35 124.50 54508.68 88888.00 2015-11-05 09:59:05.500 309 12420.42 124.47 54508.65 88888.00 2015-11-05 09:59:05.625 309 12420.45 124.45 54508.65 88888.00 2015-11-05 09:59:05.750 309 12420.50 124.42 54508.62 88888.00 2015-11-05 09:59:05.875 309 12420.48 124.38 54508.62 88888.00 2015-11-05 09:59:06.000 309 12420.50 124.35 54508.62 88888.00 2015-11-05 09:59:06.125 309 12420.62 124.35 54508.65 88888.00 2015-11-05 09:59:06.250 309 12420.62 124.33 54508.65 88888.00 2015-11-05 09:59:06.375 309 12420.58 124.33 54508.62 88888.00 2015-11-05 09:59:06.500 309 12420.60 124.30 54508.62 88888.00 2015-11-05 09:59:06.625 309 12420.65 124.30 54508.65 88888.00 2015-11-05 09:59:06.750 309 12420.70 124.25 54508.68 88888.00 2015-11-05 09:59:06.875 309 12420.70 124.25 54508.65 88888.00 2015-11-05 09:59:07.000 309 12420.70 124.25 54508.65 88888.00 2015-11-05 09:59:07.125 309 12420.70 124.28 54508.68 88888.00 2015-11-05 09:59:07.250 309 12420.75 124.25 54508.70 88888.00 2015-11-05 09:59:07.375 309 12420.83 124.25 54508.70 88888.00 2015-11-05 09:59:07.500 309 12420.88 124.22 54508.72 88888.00 2015-11-05 09:59:07.625 309 12420.90 124.20 54508.70 88888.00 2015-11-05 09:59:07.750 309 12420.88 124.17 54508.70 88888.00 2015-11-05 09:59:07.875 309 12420.88 124.17 54508.70 88888.00 2015-11-05 09:59:08.000 309 12420.90 124.17 54508.72 88888.00 2015-11-05 09:59:08.125 309 12420.88 124.15 54508.72 88888.00 2015-11-05 09:59:08.250 309 12420.88 124.12 54508.75 88888.00 2015-11-05 09:59:08.375 309 12420.92 124.10 54508.72 88888.00 2015-11-05 09:59:08.500 309 12421.05 124.10 54508.72 88888.00 2015-11-05 09:59:08.625 309 12421.12 124.15 54508.72 88888.00 2015-11-05 09:59:08.750 309 12421.12 124.15 54508.75 88888.00 2015-11-05 09:59:08.875 309 12421.10 124.17 54508.72 88888.00 2015-11-05 09:59:09.000 309 12421.12 124.22 54508.72 88888.00 2015-11-05 09:59:09.125 309 12421.12 124.25 54508.75 88888.00 2015-11-05 09:59:09.250 309 12421.15 124.28 54508.78 88888.00 2015-11-05 09:59:09.375 309 12421.17 124.33 54508.75 88888.00 2015-11-05 09:59:09.500 309 12421.12 124.35 54508.78 88888.00 2015-11-05 09:59:09.625 309 12421.10 124.38 54508.78 88888.00 2015-11-05 09:59:09.750 309 12421.20 124.40 54508.75 88888.00 2015-11-05 09:59:09.875 309 12421.27 124.40 54508.75 88888.00 2015-11-05 09:59:10.000 309 12421.23 124.38 54508.75 88888.00 2015-11-05 09:59:10.125 309 12421.15 124.38 54508.78 88888.00 2015-11-05 09:59:10.250 309 12421.15 124.40 54508.80 88888.00 2015-11-05 09:59:10.375 309 12421.12 124.38 54508.78 88888.00 2015-11-05 09:59:10.500 309 12421.17 124.40 54508.78 88888.00 2015-11-05 09:59:10.625 309 12421.20 124.38 54508.78 88888.00 2015-11-05 09:59:10.750 309 12421.17 124.42 54508.78 88888.00 2015-11-05 09:59:10.875 309 12421.15 124.45 54508.78 88888.00 2015-11-05 09:59:11.000 309 12421.20 124.45 54508.78 88888.00 2015-11-05 09:59:11.125 309 12421.23 124.40 54508.80 88888.00 2015-11-05 09:59:11.250 309 12421.15 124.40 54508.82 88888.00 2015-11-05 09:59:11.375 309 12421.05 124.42 54508.82 88888.00 2015-11-05 09:59:11.500 309 12421.05 124.40 54508.82 88888.00 2015-11-05 09:59:11.625 309 12421.10 124.40 54508.82 88888.00 2015-11-05 09:59:11.750 309 12421.10 124.38 54508.88 88888.00 2015-11-05 09:59:11.875 309 12421.08 124.35 54508.88 88888.00 2015-11-05 09:59:12.000 309 12421.00 124.35 54508.90 88888.00 2015-11-05 09:59:12.125 309 12420.98 124.33 54508.90 88888.00 2015-11-05 09:59:12.250 309 12420.92 124.30 54508.88 88888.00 2015-11-05 09:59:12.375 309 12420.95 124.30 54508.88 88888.00 2015-11-05 09:59:12.500 309 12420.90 124.25 54508.88 88888.00 2015-11-05 09:59:12.625 309 12420.88 124.20 54508.88 88888.00 2015-11-05 09:59:12.750 309 12420.92 124.22 54508.90 88888.00 2015-11-05 09:59:12.875 309 12421.05 124.33 54508.95 88888.00 2015-11-05 09:59:13.000 309 12421.00 124.38 54508.95 88888.00 2015-11-05 09:59:13.125 309 12420.98 124.33 54508.93 88888.00 2015-11-05 09:59:13.250 309 12420.98 124.22 54508.93 88888.00 2015-11-05 09:59:13.375 309 12420.98 124.20 54508.93 88888.00 2015-11-05 09:59:13.500 309 12420.88 124.22 54508.93 88888.00 2015-11-05 09:59:13.625 309 12420.95 124.20 54508.93 88888.00 2015-11-05 09:59:13.750 309 12421.00 124.17 54508.95 88888.00 2015-11-05 09:59:13.875 309 12421.00 124.15 54508.95 88888.00 2015-11-05 09:59:14.000 309 12420.95 124.12 54508.93 88888.00 2015-11-05 09:59:14.125 309 12420.95 124.10 54508.93 88888.00 2015-11-05 09:59:14.250 309 12420.98 124.03 54508.95 88888.00 2015-11-05 09:59:14.375 309 12420.95 124.03 54508.97 88888.00 2015-11-05 09:59:14.500 309 12420.95 124.00 54509.00 88888.00 2015-11-05 09:59:14.625 309 12420.98 124.00 54508.97 88888.00 2015-11-05 09:59:14.750 309 12421.02 124.00 54508.97 88888.00 2015-11-05 09:59:14.875 309 12421.02 123.97 54508.97 88888.00 2015-11-05 09:59:15.000 309 12420.95 123.92 54508.97 88888.00 2015-11-05 09:59:15.125 309 12420.98 123.90 54509.00 88888.00 2015-11-05 09:59:15.250 309 12420.98 123.92 54508.97 88888.00 2015-11-05 09:59:15.375 309 12421.00 123.95 54509.00 88888.00 2015-11-05 09:59:15.500 309 12420.98 123.97 54509.00 88888.00 2015-11-05 09:59:15.625 309 12420.92 123.90 54509.03 88888.00 2015-11-05 09:59:15.750 309 12420.98 123.88 54509.00 88888.00 2015-11-05 09:59:15.875 309 12420.95 123.85 54509.00 88888.00 2015-11-05 09:59:16.000 309 12420.92 123.85 54509.00 88888.00 2015-11-05 09:59:16.125 309 12420.90 123.88 54509.03 88888.00 2015-11-05 09:59:16.250 309 12420.90 123.83 54509.05 88888.00 2015-11-05 09:59:16.375 309 12420.98 123.80 54509.07 88888.00 2015-11-05 09:59:16.500 309 12421.05 123.72 54509.05 88888.00 2015-11-05 09:59:16.625 309 12421.00 123.72 54509.03 88888.00 2015-11-05 09:59:16.750 309 12420.95 123.78 54509.03 88888.00 2015-11-05 09:59:16.875 309 12421.00 123.78 54509.05 88888.00 2015-11-05 09:59:17.000 309 12421.05 123.80 54509.10 88888.00 2015-11-05 09:59:17.125 309 12420.98 123.72 54509.12 88888.00 2015-11-05 09:59:17.250 309 12420.92 123.62 54509.07 88888.00 2015-11-05 09:59:17.375 309 12420.98 123.65 54509.10 88888.00 2015-11-05 09:59:17.500 309 12421.10 123.67 54509.12 88888.00 2015-11-05 09:59:17.625 309 12421.15 123.67 54509.15 88888.00 2015-11-05 09:59:17.750 309 12421.12 123.65 54509.12 88888.00 2015-11-05 09:59:17.875 309 12421.05 123.60 54509.10 88888.00 2015-11-05 09:59:18.000 309 12421.00 123.58 54509.15 88888.00 2015-11-05 09:59:18.125 309 12421.08 123.53 54509.18 88888.00 2015-11-05 09:59:18.250 309 12421.10 123.53 54509.18 88888.00 2015-11-05 09:59:18.375 309 12421.12 123.53 54509.18 88888.00 2015-11-05 09:59:18.500 309 12421.08 123.53 54509.15 88888.00 2015-11-05 09:59:18.625 309 12420.98 123.50 54509.18 88888.00 2015-11-05 09:59:18.750 309 12421.00 123.50 54509.20 88888.00 2015-11-05 09:59:18.875 309 12421.02 123.47 54509.20 88888.00 2015-11-05 09:59:19.000 309 12421.00 123.47 54509.18 88888.00 2015-11-05 09:59:19.125 309 12421.02 123.47 54509.20 88888.00 2015-11-05 09:59:19.250 309 12420.98 123.42 54509.22 88888.00 2015-11-05 09:59:19.375 309 12420.90 123.38 54509.25 88888.00 2015-11-05 09:59:19.500 309 12420.88 123.35 54509.25 88888.00 2015-11-05 09:59:19.625 309 12420.83 123.35 54509.25 88888.00 2015-11-05 09:59:19.750 309 12420.88 123.35 54509.25 88888.00 2015-11-05 09:59:19.875 309 12420.88 123.30 54509.28 88888.00 2015-11-05 09:59:20.000 309 12420.80 123.28 54509.28 88888.00 2015-11-05 09:59:20.125 309 12420.77 123.30 54509.30 88888.00 2015-11-05 09:59:20.250 309 12420.75 123.30 54509.35 88888.00 2015-11-05 09:59:20.375 309 12420.73 123.28 54509.32 88888.00 2015-11-05 09:59:20.500 309 12420.67 123.25 54509.32 88888.00 2015-11-05 09:59:20.625 309 12420.62 123.28 54509.32 88888.00 2015-11-05 09:59:20.750 309 12420.60 123.28 54509.32 88888.00 2015-11-05 09:59:20.875 309 12420.60 123.28 54509.35 88888.00 2015-11-05 09:59:21.000 309 12420.62 123.28 54509.32 88888.00 2015-11-05 09:59:21.125 309 12420.58 123.28 54509.35 88888.00 2015-11-05 09:59:21.250 309 12420.55 123.28 54509.40 88888.00 2015-11-05 09:59:21.375 309 12420.58 123.28 54509.35 88888.00 2015-11-05 09:59:21.500 309 12420.60 123.28 54509.35 88888.00 2015-11-05 09:59:21.625 309 12420.55 123.28 54509.35 88888.00 2015-11-05 09:59:21.750 309 12420.58 123.30 54509.38 88888.00 2015-11-05 09:59:21.875 309 12420.50 123.28 54509.38 88888.00 2015-11-05 09:59:22.000 309 12420.42 123.25 54509.38 88888.00 2015-11-05 09:59:22.125 309 12420.40 123.28 54509.40 88888.00 2015-11-05 09:59:22.250 309 12420.42 123.28 54509.43 88888.00 2015-11-05 09:59:22.375 309 12420.42 123.30 54509.45 88888.00 2015-11-05 09:59:22.500 309 12420.33 123.28 54509.45 88888.00 2015-11-05 09:59:22.625 309 12420.25 123.25 54509.45 88888.00 2015-11-05 09:59:22.750 309 12420.17 123.22 54509.47 88888.00 2015-11-05 09:59:22.875 309 12420.17 123.17 54509.45 88888.00 2015-11-05 09:59:23.000 309 12420.23 123.17 54509.47 88888.00 2015-11-05 09:59:23.125 309 12420.25 123.17 54509.47 88888.00 2015-11-05 09:59:23.250 309 12420.23 123.12 54509.47 88888.00 2015-11-05 09:59:23.375 309 12420.17 123.15 54509.50 88888.00 2015-11-05 09:59:23.500 309 12420.12 123.20 54509.47 88888.00 2015-11-05 09:59:23.625 309 12420.20 123.22 54509.50 88888.00 2015-11-05 09:59:23.750 309 12420.25 123.25 54509.47 88888.00 2015-11-05 09:59:23.875 309 12420.25 123.25 54509.50 88888.00 2015-11-05 09:59:24.000 309 12420.20 123.25 54509.47 88888.00 2015-11-05 09:59:24.125 309 12420.10 123.20 54509.50 88888.00 2015-11-05 09:59:24.250 309 12420.10 123.15 54509.50 88888.00 2015-11-05 09:59:24.375 309 12420.15 123.17 54509.47 88888.00 2015-11-05 09:59:24.500 309 12420.20 123.17 54509.50 88888.00 2015-11-05 09:59:24.625 309 12420.23 123.20 54509.53 88888.00 2015-11-05 09:59:24.750 309 12420.23 123.20 54509.55 88888.00 2015-11-05 09:59:24.875 309 12420.17 123.20 54509.53 88888.00 2015-11-05 09:59:25.000 309 12420.15 123.22 54509.55 88888.00 2015-11-05 09:59:25.125 309 12420.12 123.22 54509.57 88888.00 2015-11-05 09:59:25.250 309 12420.15 123.22 54509.60 88888.00 2015-11-05 09:59:25.375 309 12420.15 123.22 54509.57 88888.00 2015-11-05 09:59:25.500 309 12420.15 123.20 54509.57 88888.00 2015-11-05 09:59:25.625 309 12420.10 123.17 54509.60 88888.00 2015-11-05 09:59:25.750 309 12420.10 123.17 54509.60 88888.00 2015-11-05 09:59:25.875 309 12420.10 123.17 54509.60 88888.00 2015-11-05 09:59:26.000 309 12420.10 123.17 54509.62 88888.00 2015-11-05 09:59:26.125 309 12420.05 123.15 54509.60 88888.00 2015-11-05 09:59:26.250 309 12420.05 123.12 54509.62 88888.00 2015-11-05 09:59:26.375 309 12420.15 123.12 54509.62 88888.00 2015-11-05 09:59:26.500 309 12420.20 123.12 54509.65 88888.00 2015-11-05 09:59:26.625 309 12420.17 123.15 54509.68 88888.00 2015-11-05 09:59:26.750 309 12420.20 123.12 54509.68 88888.00 2015-11-05 09:59:26.875 309 12420.12 123.08 54509.68 88888.00 2015-11-05 09:59:27.000 309 12420.08 123.03 54509.68 88888.00 2015-11-05 09:59:27.125 309 12420.02 123.03 54509.68 88888.00 2015-11-05 09:59:27.250 309 12420.08 123.10 54509.68 88888.00 2015-11-05 09:59:27.375 309 12420.17 123.15 54509.68 88888.00 2015-11-05 09:59:27.500 309 12420.10 123.15 54509.68 88888.00 2015-11-05 09:59:27.625 309 12420.05 123.08 54509.70 88888.00 2015-11-05 09:59:27.750 309 12420.08 123.05 54509.70 88888.00 2015-11-05 09:59:27.875 309 12420.05 123.05 54509.70 88888.00 2015-11-05 09:59:28.000 309 12420.08 123.05 54509.70 88888.00 2015-11-05 09:59:28.125 309 12420.10 123.03 54509.70 88888.00 2015-11-05 09:59:28.250 309 12420.02 123.05 54509.75 88888.00 2015-11-05 09:59:28.375 309 12420.00 123.08 54509.72 88888.00 2015-11-05 09:59:28.500 309 12419.98 123.12 54509.75 88888.00 2015-11-05 09:59:28.625 309 12419.95 123.15 54509.75 88888.00 2015-11-05 09:59:28.750 309 12419.90 123.20 54509.75 88888.00 2015-11-05 09:59:28.875 309 12419.85 123.20 54509.75 88888.00 2015-11-05 09:59:29.000 309 12419.90 123.20 54509.78 88888.00 2015-11-05 09:59:29.125 309 12419.98 123.17 54509.78 88888.00 2015-11-05 09:59:29.250 309 12419.95 123.15 54509.82 88888.00 2015-11-05 09:59:29.375 309 12419.92 123.17 54509.80 88888.00 2015-11-05 09:59:29.500 309 12419.85 123.25 54509.78 88888.00 2015-11-05 09:59:29.625 309 12419.88 123.28 54509.75 88888.00 2015-11-05 09:59:29.750 309 12419.83 123.30 54509.75 88888.00 2015-11-05 09:59:29.875 309 12419.77 123.28 54509.78 88888.00 2015-11-05 09:59:30.000 309 12419.77 123.25 54509.78 88888.00 2015-11-05 09:59:30.125 309 12419.80 123.25 54509.78 88888.00 2015-11-05 09:59:30.250 309 12419.80 123.25 54509.82 88888.00 2015-11-05 09:59:30.375 309 12419.77 123.25 54509.82 88888.00 2015-11-05 09:59:30.500 309 12419.77 123.22 54509.82 88888.00 2015-11-05 09:59:30.625 309 12419.83 123.25 54509.82 88888.00 2015-11-05 09:59:30.750 309 12419.83 123.22 54509.82 88888.00 2015-11-05 09:59:30.875 309 12419.83 123.22 54509.85 88888.00 2015-11-05 09:59:31.000 309 12419.77 123.22 54509.82 88888.00 2015-11-05 09:59:31.125 309 12419.73 123.22 54509.85 88888.00 2015-11-05 09:59:31.250 309 12419.75 123.20 54509.82 88888.00 2015-11-05 09:59:31.375 309 12419.75 123.20 54509.85 88888.00 2015-11-05 09:59:31.500 309 12419.67 123.17 54509.85 88888.00 2015-11-05 09:59:31.625 309 12419.65 123.12 54509.88 88888.00 2015-11-05 09:59:31.750 309 12419.73 123.17 54509.88 88888.00 2015-11-05 09:59:31.875 309 12419.70 123.20 54509.88 88888.00 2015-11-05 09:59:32.000 309 12419.67 123.17 54509.85 88888.00 2015-11-05 09:59:32.125 309 12419.73 123.17 54509.88 88888.00 2015-11-05 09:59:32.250 309 12419.73 123.12 54509.88 88888.00 2015-11-05 09:59:32.375 309 12419.73 123.12 54509.90 88888.00 2015-11-05 09:59:32.500 309 12419.67 123.17 54509.90 88888.00 2015-11-05 09:59:32.625 309 12419.65 123.17 54509.90 88888.00 2015-11-05 09:59:32.750 309 12419.70 123.17 54509.93 88888.00 2015-11-05 09:59:32.875 309 12419.70 123.17 54509.90 88888.00 2015-11-05 09:59:33.000 309 12419.70 123.20 54509.93 88888.00 2015-11-05 09:59:33.125 309 12419.70 123.20 54509.93 88888.00 2015-11-05 09:59:33.250 309 12419.67 123.15 54509.95 88888.00 2015-11-05 09:59:33.375 309 12419.70 123.17 54509.97 88888.00 2015-11-05 09:59:33.500 309 12419.70 123.20 54509.97 88888.00 2015-11-05 09:59:33.625 309 12419.67 123.17 54509.97 88888.00 2015-11-05 09:59:33.750 309 12419.73 123.17 54509.97 88888.00 2015-11-05 09:59:33.875 309 12419.75 123.17 54510.00 88888.00 2015-11-05 09:59:34.000 309 12419.75 123.17 54509.97 88888.00 2015-11-05 09:59:34.125 309 12419.75 123.15 54510.00 88888.00 2015-11-05 09:59:34.250 309 12419.67 123.08 54510.03 88888.00 2015-11-05 09:59:34.375 309 12419.70 123.10 54510.03 88888.00 2015-11-05 09:59:34.500 309 12419.75 123.10 54510.03 88888.00 2015-11-05 09:59:34.625 309 12419.73 123.08 54510.03 88888.00 2015-11-05 09:59:34.750 309 12419.75 123.10 54510.05 88888.00 2015-11-05 09:59:34.875 309 12419.77 123.15 54510.07 88888.00 2015-11-05 09:59:35.000 309 12419.77 123.12 54510.05 88888.00 2015-11-05 09:59:35.125 309 12419.77 123.12 54510.05 88888.00 2015-11-05 09:59:35.250 309 12419.70 123.12 54510.03 88888.00 2015-11-05 09:59:35.375 309 12419.67 123.15 54510.00 88888.00 2015-11-05 09:59:35.500 309 12419.62 123.15 54510.03 88888.00 2015-11-05 09:59:35.625 309 12419.58 123.17 54510.05 88888.00 2015-11-05 09:59:35.750 309 12419.58 123.17 54510.07 88888.00 2015-11-05 09:59:35.875 309 12419.65 123.20 54510.07 88888.00 2015-11-05 09:59:36.000 309 12419.67 123.20 54510.07 88888.00 2015-11-05 09:59:36.125 309 12419.65 123.20 54510.05 88888.00 2015-11-05 09:59:36.250 309 12419.60 123.20 54510.05 88888.00 2015-11-05 09:59:36.375 309 12419.62 123.25 54510.07 88888.00 2015-11-05 09:59:36.500 309 12419.62 123.28 54510.07 88888.00 2015-11-05 09:59:36.625 309 12419.50 123.33 54510.10 88888.00 2015-11-05 09:59:36.750 309 12419.45 123.38 54510.12 88888.00 2015-11-05 09:59:36.875 309 12419.48 123.38 54510.12 88888.00 2015-11-05 09:59:37.000 309 12419.48 123.38 54510.12 88888.00 2015-11-05 09:59:37.125 309 12419.45 123.42 54510.12 88888.00 2015-11-05 09:59:37.250 309 12419.38 123.50 54510.15 88888.00 2015-11-05 09:59:37.375 309 12419.35 123.53 54510.10 88888.00 2015-11-05 09:59:37.500 309 12419.27 123.53 54510.12 88888.00 2015-11-05 09:59:37.625 309 12419.27 123.55 54510.15 88888.00 2015-11-05 09:59:37.750 309 12419.27 123.60 54510.18 88888.00 2015-11-05 09:59:37.875 309 12419.25 123.62 54510.18 88888.00 2015-11-05 09:59:38.000 309 12419.20 123.65 54510.18 88888.00 2015-11-05 09:59:38.125 309 12419.20 123.70 54510.18 88888.00 2015-11-05 09:59:38.250 309 12419.20 123.67 54510.20 88888.00 2015-11-05 09:59:38.375 309 12419.20 123.70 54510.20 88888.00 2015-11-05 09:59:38.500 309 12419.15 123.67 54510.22 88888.00 2015-11-05 09:59:38.625 309 12419.12 123.67 54510.22 88888.00 2015-11-05 09:59:38.750 309 12419.10 123.65 54510.20 88888.00 2015-11-05 09:59:38.875 309 12419.10 123.67 54510.25 88888.00 2015-11-05 09:59:39.000 309 12419.05 123.62 54510.22 88888.00 2015-11-05 09:59:39.125 309 12419.08 123.62 54510.28 88888.00 2015-11-05 09:59:39.250 309 12419.05 123.60 54510.28 88888.00 2015-11-05 09:59:39.375 309 12419.05 123.62 54510.25 88888.00 2015-11-05 09:59:39.500 309 12419.00 123.62 54510.25 88888.00 2015-11-05 09:59:39.625 309 12419.00 123.60 54510.25 88888.00 2015-11-05 09:59:39.750 309 12419.02 123.58 54510.28 88888.00 2015-11-05 09:59:39.875 309 12418.95 123.58 54510.30 88888.00 2015-11-05 09:59:40.000 309 12418.92 123.55 54510.28 88888.00 2015-11-05 09:59:40.125 309 12418.88 123.53 54510.28 88888.00 2015-11-05 09:59:40.250 309 12418.88 123.53 54510.28 88888.00 2015-11-05 09:59:40.375 309 12418.92 123.53 54510.28 88888.00 2015-11-05 09:59:40.500 309 12418.95 123.50 54510.28 88888.00 2015-11-05 09:59:40.625 309 12418.85 123.47 54510.28 88888.00 2015-11-05 09:59:40.750 309 12418.80 123.50 54510.30 88888.00 2015-11-05 09:59:40.875 309 12418.85 123.50 54510.30 88888.00 2015-11-05 09:59:41.000 309 12418.85 123.45 54510.32 88888.00 2015-11-05 09:59:41.125 309 12418.83 123.47 54510.30 88888.00 2015-11-05 09:59:41.250 309 12418.83 123.47 54510.30 88888.00 2015-11-05 09:59:41.375 309 12418.83 123.47 54510.32 88888.00 2015-11-05 09:59:41.500 309 12418.88 123.45 54510.32 88888.00 2015-11-05 09:59:41.625 309 12418.88 123.42 54510.32 88888.00 2015-11-05 09:59:41.750 309 12418.83 123.45 54510.35 88888.00 2015-11-05 09:59:41.875 309 12418.83 123.47 54510.35 88888.00 2015-11-05 09:59:42.000 309 12418.85 123.50 54510.32 88888.00 2015-11-05 09:59:42.125 309 12418.85 123.53 54510.32 88888.00 2015-11-05 09:59:42.250 309 12418.80 123.50 54510.38 88888.00 2015-11-05 09:59:42.375 309 12418.80 123.53 54510.38 88888.00 2015-11-05 09:59:42.500 309 12418.75 123.53 54510.38 88888.00 2015-11-05 09:59:42.625 309 12418.75 123.53 54510.38 88888.00 2015-11-05 09:59:42.750 309 12418.80 123.53 54510.38 88888.00 2015-11-05 09:59:42.875 309 12418.83 123.55 54510.38 88888.00 2015-11-05 09:59:43.000 309 12418.75 123.58 54510.35 88888.00 2015-11-05 09:59:43.125 309 12418.73 123.55 54510.38 88888.00 2015-11-05 09:59:43.250 309 12418.73 123.53 54510.40 88888.00 2015-11-05 09:59:43.375 309 12418.75 123.53 54510.40 88888.00 2015-11-05 09:59:43.500 309 12418.80 123.50 54510.40 88888.00 2015-11-05 09:59:43.625 309 12418.80 123.45 54510.40 88888.00 2015-11-05 09:59:43.750 309 12418.75 123.45 54510.40 88888.00 2015-11-05 09:59:43.875 309 12418.75 123.47 54510.40 88888.00 2015-11-05 09:59:44.000 309 12418.73 123.50 54510.40 88888.00 2015-11-05 09:59:44.125 309 12418.73 123.50 54510.43 88888.00 2015-11-05 09:59:44.250 309 12418.67 123.47 54510.43 88888.00 2015-11-05 09:59:44.375 309 12418.73 123.53 54510.40 88888.00 2015-11-05 09:59:44.500 309 12418.80 123.55 54510.40 88888.00 2015-11-05 09:59:44.625 309 12418.85 123.58 54510.40 88888.00 2015-11-05 09:59:44.750 309 12418.85 123.55 54510.40 88888.00 2015-11-05 09:59:44.875 309 12418.83 123.53 54510.40 88888.00 2015-11-05 09:59:45.000 309 12418.80 123.47 54510.40 88888.00 2015-11-05 09:59:45.125 309 12418.83 123.45 54510.40 88888.00 2015-11-05 09:59:45.250 309 12418.88 123.47 54510.43 88888.00 2015-11-05 09:59:45.375 309 12418.98 123.50 54510.43 88888.00 2015-11-05 09:59:45.500 309 12418.90 123.50 54510.43 88888.00 2015-11-05 09:59:45.625 309 12418.90 123.47 54510.45 88888.00 2015-11-05 09:59:45.750 309 12418.88 123.47 54510.45 88888.00 2015-11-05 09:59:45.875 309 12418.85 123.45 54510.43 88888.00 2015-11-05 09:59:46.000 309 12418.85 123.45 54510.43 88888.00 2015-11-05 09:59:46.125 309 12418.88 123.45 54510.45 88888.00 2015-11-05 09:59:46.250 309 12418.85 123.42 54510.45 88888.00 2015-11-05 09:59:46.375 309 12418.92 123.42 54510.45 88888.00 2015-11-05 09:59:46.500 309 12418.95 123.42 54510.43 88888.00 2015-11-05 09:59:46.625 309 12419.00 123.42 54510.40 88888.00 2015-11-05 09:59:46.750 309 12418.98 123.47 54510.43 88888.00 2015-11-05 09:59:46.875 309 12418.95 123.47 54510.43 88888.00 2015-11-05 09:59:47.000 309 12418.88 123.45 54510.43 88888.00 2015-11-05 09:59:47.125 309 12418.92 123.40 54510.40 88888.00 2015-11-05 09:59:47.250 309 12418.95 123.40 54510.40 88888.00 2015-11-05 09:59:47.375 309 12418.98 123.38 54510.43 88888.00 2015-11-05 09:59:47.500 309 12418.95 123.35 54510.43 88888.00 2015-11-05 09:59:47.625 309 12418.88 123.33 54510.43 88888.00 2015-11-05 09:59:47.750 309 12418.90 123.33 54510.45 88888.00 2015-11-05 09:59:47.875 309 12418.88 123.33 54510.45 88888.00 2015-11-05 09:59:48.000 309 12418.88 123.30 54510.45 88888.00 2015-11-05 09:59:48.125 309 12418.92 123.28 54510.45 88888.00 2015-11-05 09:59:48.250 309 12418.90 123.30 54510.47 88888.00 2015-11-05 09:59:48.375 309 12418.92 123.35 54510.45 88888.00 2015-11-05 09:59:48.500 309 12418.92 123.35 54510.43 88888.00 2015-11-05 09:59:48.625 309 12418.95 123.30 54510.43 88888.00 2015-11-05 09:59:48.750 309 12419.02 123.33 54510.43 88888.00 2015-11-05 09:59:48.875 309 12419.05 123.35 54510.45 88888.00 2015-11-05 09:59:49.000 309 12419.10 123.35 54510.45 88888.00 2015-11-05 09:59:49.125 309 12419.15 123.35 54510.47 88888.00 2015-11-05 09:59:49.250 309 12419.10 123.35 54510.47 88888.00 2015-11-05 09:59:49.375 309 12419.12 123.35 54510.45 88888.00 2015-11-05 09:59:49.500 309 12419.05 123.38 54510.45 88888.00 2015-11-05 09:59:49.625 309 12419.02 123.40 54510.45 88888.00 2015-11-05 09:59:49.750 309 12419.10 123.42 54510.47 88888.00 2015-11-05 09:59:49.875 309 12419.10 123.40 54510.47 88888.00 2015-11-05 09:59:50.000 309 12419.12 123.42 54510.47 88888.00 2015-11-05 09:59:50.125 309 12419.17 123.45 54510.50 88888.00 2015-11-05 09:59:50.250 309 12419.15 123.47 54510.45 88888.00 2015-11-05 09:59:50.375 309 12419.23 123.47 54510.45 88888.00 2015-11-05 09:59:50.500 309 12419.25 123.50 54510.45 88888.00 2015-11-05 09:59:50.625 309 12419.30 123.47 54510.43 88888.00 2015-11-05 09:59:50.750 309 12419.35 123.45 54510.43 88888.00 2015-11-05 09:59:50.875 309 12419.27 123.47 54510.43 88888.00 2015-11-05 09:59:51.000 309 12419.25 123.47 54510.43 88888.00 2015-11-05 09:59:51.125 309 12419.25 123.47 54510.45 88888.00 2015-11-05 09:59:51.250 309 12419.25 123.47 54510.43 88888.00 2015-11-05 09:59:51.375 309 12419.35 123.50 54510.43 88888.00 2015-11-05 09:59:51.500 309 12419.40 123.53 54510.43 88888.00 2015-11-05 09:59:51.625 309 12419.40 123.55 54510.43 88888.00 2015-11-05 09:59:51.750 309 12419.40 123.58 54510.43 88888.00 2015-11-05 09:59:51.875 309 12419.35 123.60 54510.40 88888.00 2015-11-05 09:59:52.000 309 12419.42 123.60 54510.40 88888.00 2015-11-05 09:59:52.125 309 12419.45 123.62 54510.43 88888.00 2015-11-05 09:59:52.250 309 12419.45 123.65 54510.43 88888.00 2015-11-05 09:59:52.375 309 12419.42 123.65 54510.40 88888.00 2015-11-05 09:59:52.500 309 12419.42 123.65 54510.40 88888.00 2015-11-05 09:59:52.625 309 12419.42 123.62 54510.38 88888.00 2015-11-05 09:59:52.750 309 12419.45 123.67 54510.38 88888.00 2015-11-05 09:59:52.875 309 12419.48 123.70 54510.38 88888.00 2015-11-05 09:59:53.000 309 12419.45 123.75 54510.38 88888.00 2015-11-05 09:59:53.125 309 12419.40 123.80 54510.40 88888.00 2015-11-05 09:59:53.250 309 12419.42 123.78 54510.38 88888.00 2015-11-05 09:59:53.375 309 12419.42 123.80 54510.38 88888.00 2015-11-05 09:59:53.500 309 12419.35 123.83 54510.40 88888.00 2015-11-05 09:59:53.625 309 12419.33 123.85 54510.40 88888.00 2015-11-05 09:59:53.750 309 12419.38 123.85 54510.40 88888.00 2015-11-05 09:59:53.875 309 12419.38 123.85 54510.38 88888.00 2015-11-05 09:59:54.000 309 12419.40 123.88 54510.38 88888.00 2015-11-05 09:59:54.125 309 12419.33 123.88 54510.38 88888.00 2015-11-05 09:59:54.250 309 12419.30 123.88 54510.40 88888.00 2015-11-05 09:59:54.375 309 12419.35 123.88 54510.38 88888.00 2015-11-05 09:59:54.500 309 12419.38 123.90 54510.35 88888.00 2015-11-05 09:59:54.625 309 12419.38 123.92 54510.32 88888.00 2015-11-05 09:59:54.750 309 12419.30 123.90 54510.35 88888.00 2015-11-05 09:59:54.875 309 12419.25 123.90 54510.32 88888.00 2015-11-05 09:59:55.000 309 12419.23 123.92 54510.32 88888.00 2015-11-05 09:59:55.125 309 12419.17 123.95 54510.35 88888.00 2015-11-05 09:59:55.250 309 12419.15 123.97 54510.35 88888.00 2015-11-05 09:59:55.375 309 12419.15 123.97 54510.35 88888.00 2015-11-05 09:59:55.500 309 12419.15 123.95 54510.35 88888.00 2015-11-05 09:59:55.625 309 12419.12 123.95 54510.35 88888.00 2015-11-05 09:59:55.750 309 12419.17 123.90 54510.35 88888.00 2015-11-05 09:59:55.875 309 12419.20 123.88 54510.32 88888.00 2015-11-05 09:59:56.000 309 12419.23 123.90 54510.32 88888.00 2015-11-05 09:59:56.125 309 12419.20 123.92 54510.32 88888.00 2015-11-05 09:59:56.250 309 12419.17 123.92 54510.35 88888.00 2015-11-05 09:59:56.375 309 12419.17 123.95 54510.35 88888.00 2015-11-05 09:59:56.500 309 12419.20 123.95 54510.35 88888.00 2015-11-05 09:59:56.625 309 12419.20 123.95 54510.32 88888.00 2015-11-05 09:59:56.750 309 12419.17 123.92 54510.38 88888.00 2015-11-05 09:59:56.875 309 12419.20 123.92 54510.35 88888.00 2015-11-05 09:59:57.000 309 12419.20 123.92 54510.32 88888.00 2015-11-05 09:59:57.125 309 12419.17 123.92 54510.32 88888.00 2015-11-05 09:59:57.250 309 12419.17 123.95 54510.38 88888.00 2015-11-05 09:59:57.375 309 12419.15 123.95 54510.38 88888.00 2015-11-05 09:59:57.500 309 12419.15 123.95 54510.35 88888.00 2015-11-05 09:59:57.625 309 12419.17 123.97 54510.35 88888.00 2015-11-05 09:59:57.750 309 12419.12 123.97 54510.35 88888.00 2015-11-05 09:59:57.875 309 12419.10 123.97 54510.32 88888.00 2015-11-05 09:59:58.000 309 12419.12 124.00 54510.32 88888.00 2015-11-05 09:59:58.125 309 12419.17 124.03 54510.32 88888.00 2015-11-05 09:59:58.250 309 12419.17 124.00 54510.35 88888.00 2015-11-05 09:59:58.375 309 12419.25 124.03 54510.32 88888.00 2015-11-05 09:59:58.500 309 12419.25 124.03 54510.32 88888.00 2015-11-05 09:59:58.625 309 12419.17 124.05 54510.32 88888.00 2015-11-05 09:59:58.750 309 12419.15 124.08 54510.32 88888.00 2015-11-05 09:59:58.875 309 12419.15 124.10 54510.30 88888.00 2015-11-05 09:59:59.000 309 12419.17 124.12 54510.32 88888.00 2015-11-05 09:59:59.125 309 12419.17 124.10 54510.30 88888.00 2015-11-05 09:59:59.250 309 12419.20 124.12 54510.32 88888.00 2015-11-05 09:59:59.375 309 12419.20 124.17 54510.32 88888.00 2015-11-05 09:59:59.500 309 12419.17 124.17 54510.32 88888.00 2015-11-05 09:59:59.625 309 12419.20 124.17 54510.30 88888.00 2015-11-05 09:59:59.750 309 12419.17 124.17 54510.28 88888.00 2015-11-05 09:59:59.875 309 12419.15 124.17 54510.28 88888.00 2015-11-05 10:00:00.000 309 12419.12 124.17 54510.28 88888.00 2015-11-05 10:00:00.125 309 12419.15 124.17 54510.28 88888.00 2015-11-05 10:00:00.250 309 12419.17 124.15 54510.28 88888.00 2015-11-05 10:00:00.375 309 12419.25 124.22 54510.25 88888.00 2015-11-05 10:00:00.500 309 12419.20 124.22 54510.25 88888.00 2015-11-05 10:00:00.625 309 12419.20 124.25 54510.28 88888.00 2015-11-05 10:00:00.750 309 12419.20 124.25 54510.30 88888.00 2015-11-05 10:00:00.875 309 12419.15 124.22 54510.30 88888.00 2015-11-05 10:00:01.000 309 12419.10 124.22 54510.25 88888.00 2015-11-05 10:00:01.125 309 12419.10 124.20 54510.28 88888.00 2015-11-05 10:00:01.250 309 12419.10 124.20 54510.28 88888.00 2015-11-05 10:00:01.375 309 12419.02 124.17 54510.28 88888.00 2015-11-05 10:00:01.500 309 12419.00 124.17 54510.25 88888.00 2015-11-05 10:00:01.625 309 12419.00 124.20 54510.28 88888.00 2015-11-05 10:00:01.750 309 12419.00 124.22 54510.22 88888.00 2015-11-05 10:00:01.875 309 12418.98 124.20 54510.22 88888.00 2015-11-05 10:00:02.000 309 12419.00 124.20 54510.22 88888.00 2015-11-05 10:00:02.125 309 12419.05 124.22 54510.22 88888.00 2015-11-05 10:00:02.250 309 12418.92 124.22 54510.28 88888.00 2015-11-05 10:00:02.375 309 12418.92 124.22 54510.25 88888.00 2015-11-05 10:00:02.500 309 12418.98 124.22 54510.22 88888.00 2015-11-05 10:00:02.625 309 12419.02 124.20 54510.22 88888.00 2015-11-05 10:00:02.750 309 12418.95 124.28 54510.22 88888.00 2015-11-05 10:00:02.875 309 12418.92 124.28 54510.22 88888.00 2015-11-05 10:00:03.000 309 12418.90 124.28 54510.22 88888.00 2015-11-05 10:00:03.125 309 12418.83 124.28 54510.25 88888.00 2015-11-05 10:00:03.250 309 12418.75 124.28 54510.22 88888.00 2015-11-05 10:00:03.375 309 12418.77 124.35 54510.22 88888.00 2015-11-05 10:00:03.500 309 12418.75 124.35 54510.22 88888.00 2015-11-05 10:00:03.625 309 12418.75 124.33 54510.20 88888.00 2015-11-05 10:00:03.750 309 12418.75 124.35 54510.25 88888.00 2015-11-05 10:00:03.875 309 12418.75 124.40 54510.22 88888.00 2015-11-05 10:00:04.000 309 12418.75 124.42 54510.18 88888.00 2015-11-05 10:00:04.125 309 12418.67 124.42 54510.18 88888.00 2015-11-05 10:00:04.250 309 12418.62 124.42 54510.20 88888.00 2015-11-05 10:00:04.375 309 12418.75 124.45 54510.22 88888.00 2015-11-05 10:00:04.500 309 12418.77 124.42 54510.22 88888.00 2015-11-05 10:00:04.625 309 12418.73 124.42 54510.20 88888.00 2015-11-05 10:00:04.750 309 12418.70 124.45 54510.20 88888.00 2015-11-05 10:00:04.875 309 12418.67 124.47 54510.22 88888.00 2015-11-05 10:00:05.000 309 12418.67 124.53 54510.22 88888.00 2015-11-05 10:00:05.125 309 12418.67 124.53 54510.25 88888.00 2015-11-05 10:00:05.250 309 12418.70 124.53 54510.22 88888.00 2015-11-05 10:00:05.375 309 12418.70 124.55 54510.20 88888.00 2015-11-05 10:00:05.500 309 12418.70 124.55 54510.20 88888.00 2015-11-05 10:00:05.625 309 12418.70 124.58 54510.20 88888.00 2015-11-05 10:00:05.750 309 12418.67 124.58 54510.20 88888.00 2015-11-05 10:00:05.875 309 12418.73 124.55 54510.20 88888.00 2015-11-05 10:00:06.000 309 12418.73 124.55 54510.18 88888.00 2015-11-05 10:00:06.125 309 12418.80 124.60 54510.20 88888.00 2015-11-05 10:00:06.250 309 12418.85 124.60 54510.22 88888.00 2015-11-05 10:00:06.375 309 12418.88 124.62 54510.20 88888.00 2015-11-05 10:00:06.500 309 12418.85 124.58 54510.18 88888.00 2015-11-05 10:00:06.625 309 12418.85 124.53 54510.20 88888.00 2015-11-05 10:00:06.750 309 12418.85 124.60 54510.20 88888.00 2015-11-05 10:00:06.875 309 12418.90 124.60 54510.20 88888.00 2015-11-05 10:00:07.000 309 12418.92 124.58 54510.15 88888.00 2015-11-05 10:00:07.125 309 12419.00 124.55 54510.15 88888.00 2015-11-05 10:00:07.250 309 12419.00 124.53 54510.15 88888.00 2015-11-05 10:00:07.375 309 12419.02 124.55 54510.15 88888.00 2015-11-05 10:00:07.500 309 12419.00 124.60 54510.15 88888.00 2015-11-05 10:00:07.625 309 12419.02 124.60 54510.18 88888.00 2015-11-05 10:00:07.750 309 12419.08 124.60 54510.15 88888.00 2015-11-05 10:00:07.875 309 12419.10 124.55 54510.10 88888.00 2015-11-05 10:00:08.000 309 12419.12 124.53 54510.07 88888.00 2015-11-05 10:00:08.125 309 12419.12 124.50 54510.12 88888.00 2015-11-05 10:00:08.250 309 12419.10 124.55 54510.18 88888.00 2015-11-05 10:00:08.375 309 12419.17 124.55 54510.15 88888.00 2015-11-05 10:00:08.500 309 12419.15 124.53 54510.15 88888.00 2015-11-05 10:00:08.625 309 12419.12 124.47 54510.12 88888.00 2015-11-05 10:00:08.750 309 12419.08 124.53 54510.12 88888.00 2015-11-05 10:00:08.875 309 12419.15 124.53 54510.12 88888.00 2015-11-05 10:00:09.000 309 12419.17 124.50 54510.12 88888.00 2015-11-05 10:00:09.125 309 12419.17 124.47 54510.10 88888.00 2015-11-05 10:00:09.250 309 12419.10 124.45 54510.07 88888.00 2015-11-05 10:00:09.375 309 12419.17 124.42 54510.12 88888.00 2015-11-05 10:00:09.500 309 12419.17 124.42 54510.15 88888.00 2015-11-05 10:00:09.625 309 12419.15 124.42 54510.12 88888.00 2015-11-05 10:00:09.750 309 12419.12 124.42 54510.12 88888.00 2015-11-05 10:00:09.875 309 12419.10 124.45 54510.12 88888.00 2015-11-05 10:00:10.000 309 12419.08 124.42 54510.10 88888.00 2015-11-05 10:00:10.125 309 12419.08 124.38 54510.12 88888.00 2015-11-05 10:00:10.250 309 12419.02 124.35 54510.12 88888.00 2015-11-05 10:00:10.375 309 12419.12 124.38 54510.10 88888.00 2015-11-05 10:00:10.500 309 12419.17 124.38 54510.10 88888.00 2015-11-05 10:00:10.625 309 12419.20 124.35 54510.12 88888.00 2015-11-05 10:00:10.750 309 12419.15 124.35 54510.10 88888.00 2015-11-05 10:00:10.875 309 12419.17 124.38 54510.10 88888.00 2015-11-05 10:00:11.000 309 12419.17 124.35 54510.07 88888.00 2015-11-05 10:00:11.125 309 12419.15 124.33 54510.12 88888.00 2015-11-05 10:00:11.250 309 12419.15 124.35 54510.12 88888.00 2015-11-05 10:00:11.375 309 12419.17 124.33 54510.12 88888.00 2015-11-05 10:00:11.500 309 12419.23 124.33 54510.10 88888.00 2015-11-05 10:00:11.625 309 12419.20 124.33 54510.12 88888.00 2015-11-05 10:00:11.750 309 12419.23 124.28 54510.10 88888.00 2015-11-05 10:00:11.875 309 12419.30 124.28 54510.10 88888.00 2015-11-05 10:00:12.000 309 12419.30 124.30 54510.07 88888.00 2015-11-05 10:00:12.125 309 12419.25 124.30 54510.07 88888.00 2015-11-05 10:00:12.250 309 12419.25 124.30 54510.07 88888.00 2015-11-05 10:00:12.375 309 12419.27 124.33 54510.07 88888.00 2015-11-05 10:00:12.500 309 12419.23 124.30 54510.10 88888.00 2015-11-05 10:00:12.625 309 12419.20 124.28 54510.07 88888.00 2015-11-05 10:00:12.750 309 12419.25 124.25 54510.07 88888.00 2015-11-05 10:00:12.875 309 12419.35 124.28 54510.10 88888.00 2015-11-05 10:00:13.000 309 12419.40 124.30 54510.07 88888.00 2015-11-05 10:00:13.125 309 12419.35 124.30 54510.07 88888.00 2015-11-05 10:00:13.250 309 12419.30 124.33 54510.07 88888.00 2015-11-05 10:00:13.375 309 12419.27 124.35 54510.07 88888.00 2015-11-05 10:00:13.500 309 12419.30 124.35 54510.10 88888.00 2015-11-05 10:00:13.625 309 12419.30 124.35 54510.07 88888.00 2015-11-05 10:00:13.750 309 12419.25 124.35 54510.05 88888.00 2015-11-05 10:00:13.875 309 12419.20 124.35 54510.07 88888.00 2015-11-05 10:00:14.000 309 12419.17 124.38 54510.05 88888.00 2015-11-05 10:00:14.125 309 12419.17 124.35 54510.07 88888.00 2015-11-05 10:00:14.250 309 12419.17 124.38 54510.07 88888.00 2015-11-05 10:00:14.375 309 12419.17 124.38 54510.05 88888.00 2015-11-05 10:00:14.500 309 12419.10 124.40 54510.03 88888.00 2015-11-05 10:00:14.625 309 12419.08 124.40 54510.07 88888.00 2015-11-05 10:00:14.750 309 12419.10 124.42 54510.05 88888.00 2015-11-05 10:00:14.875 309 12419.12 124.42 54510.07 88888.00 2015-11-05 10:00:15.000 309 12419.12 124.40 54510.07 88888.00 2015-11-05 10:00:15.125 309 12419.12 124.40 54510.07 88888.00 2015-11-05 10:00:15.250 309 12419.10 124.42 54510.05 88888.00 2015-11-05 10:00:15.375 309 12419.02 124.45 54510.07 88888.00 2015-11-05 10:00:15.500 309 12418.98 124.42 54510.07 88888.00 2015-11-05 10:00:15.625 309 12419.00 124.40 54510.07 88888.00 2015-11-05 10:00:15.750 309 12419.00 124.40 54510.07 88888.00 2015-11-05 10:00:15.875 309 12419.02 124.42 54510.05 88888.00 2015-11-05 10:00:16.000 309 12419.05 124.38 54510.03 88888.00 2015-11-05 10:00:16.125 309 12419.02 124.35 54510.07 88888.00 2015-11-05 10:00:16.250 309 12418.88 124.33 54510.07 88888.00 2015-11-05 10:00:16.375 309 12418.88 124.30 54510.05 88888.00 2015-11-05 10:00:16.500 309 12418.85 124.33 54510.07 88888.00 2015-11-05 10:00:16.625 309 12418.90 124.35 54510.10 88888.00 2015-11-05 10:00:16.750 309 12418.88 124.33 54510.12 88888.00 2015-11-05 10:00:16.875 309 12418.95 124.22 54510.07 88888.00 2015-11-05 10:00:17.000 309 12418.98 124.17 54510.07 88888.00 2015-11-05 10:00:17.125 309 12418.90 124.12 54510.07 88888.00 2015-11-05 10:00:17.250 309 12418.92 124.17 54510.07 88888.00 2015-11-05 10:00:17.375 309 12419.00 124.17 54510.07 88888.00 2015-11-05 10:00:17.500 309 12419.02 124.17 54510.07 88888.00 2015-11-05 10:00:17.625 309 12418.95 124.12 54510.05 88888.00 2015-11-05 10:00:17.750 309 12418.92 124.10 54510.05 88888.00 2015-11-05 10:00:17.875 309 12418.92 124.10 54510.07 88888.00 2015-11-05 10:00:18.000 309 12418.98 124.10 54510.07 88888.00 2015-11-05 10:00:18.125 309 12418.98 124.08 54510.05 88888.00 2015-11-05 10:00:18.250 309 12418.98 124.05 54510.07 88888.00 2015-11-05 10:00:18.375 309 12419.05 124.05 54510.05 88888.00 2015-11-05 10:00:18.500 309 12419.02 124.03 54510.05 88888.00 2015-11-05 10:00:18.625 309 12419.05 124.05 54510.05 88888.00 2015-11-05 10:00:18.750 309 12419.08 124.08 54510.05 88888.00 2015-11-05 10:00:18.875 309 12419.05 124.03 54510.05 88888.00 2015-11-05 10:00:19.000 309 12419.05 124.05 54510.05 88888.00 2015-11-05 10:00:19.125 309 12419.10 124.05 54510.05 88888.00 2015-11-05 10:00:19.250 309 12419.20 124.08 54510.05 88888.00 2015-11-05 10:00:19.375 309 12419.23 124.12 54510.00 88888.00 2015-11-05 10:00:19.500 309 12419.17 124.10 54510.03 88888.00 2015-11-05 10:00:19.625 309 12419.17 124.10 54510.05 88888.00 2015-11-05 10:00:19.750 309 12419.23 124.08 54510.03 88888.00 2015-11-05 10:00:19.875 309 12419.25 124.10 54510.00 88888.00 2015-11-05 10:00:20.000 309 12419.27 124.12 54510.03 88888.00 2015-11-05 10:00:20.125 309 12419.23 124.12 54510.03 88888.00 2015-11-05 10:00:20.250 309 12419.17 124.12 54510.05 88888.00 2015-11-05 10:00:20.375 309 12419.23 124.12 54510.03 88888.00 2015-11-05 10:00:20.500 309 12419.25 124.15 54510.00 88888.00 2015-11-05 10:00:20.625 309 12419.27 124.17 54510.00 88888.00 2015-11-05 10:00:20.750 309 12419.27 124.17 54509.97 88888.00 2015-11-05 10:00:20.875 309 12419.25 124.22 54509.97 88888.00 2015-11-05 10:00:21.000 309 12419.25 124.22 54509.97 88888.00 2015-11-05 10:00:21.125 309 12419.27 124.22 54510.00 88888.00 2015-11-05 10:00:21.250 309 12419.30 124.22 54510.00 88888.00 2015-11-05 10:00:21.375 309 12419.35 124.20 54509.97 88888.00 2015-11-05 10:00:21.500 309 12419.35 124.25 54509.95 88888.00 2015-11-05 10:00:21.625 309 12419.33 124.28 54509.95 88888.00 2015-11-05 10:00:21.750 309 12419.30 124.28 54509.97 88888.00 2015-11-05 10:00:21.875 309 12419.33 124.30 54509.97 88888.00 2015-11-05 10:00:22.000 309 12419.30 124.33 54509.95 88888.00 2015-11-05 10:00:22.125 309 12419.35 124.35 54509.95 88888.00 2015-11-05 10:00:22.250 309 12419.33 124.35 54509.95 88888.00 2015-11-05 10:00:22.375 309 12419.33 124.35 54509.95 88888.00 2015-11-05 10:00:22.500 309 12419.38 124.35 54509.93 88888.00 2015-11-05 10:00:22.625 309 12419.40 124.38 54509.90 88888.00 2015-11-05 10:00:22.750 309 12419.40 124.38 54509.90 88888.00 2015-11-05 10:00:22.875 309 12419.40 124.38 54509.93 88888.00 2015-11-05 10:00:23.000 309 12419.40 124.40 54509.93 88888.00 2015-11-05 10:00:23.125 309 12419.40 124.38 54509.93 88888.00 2015-11-05 10:00:23.250 309 12419.38 124.38 54509.95 88888.00 2015-11-05 10:00:23.375 309 12419.33 124.38 54509.93 88888.00 2015-11-05 10:00:23.500 309 12419.35 124.38 54509.93 88888.00 2015-11-05 10:00:23.625 309 12419.42 124.40 54509.90 88888.00 2015-11-05 10:00:23.750 309 12419.45 124.40 54509.90 88888.00 2015-11-05 10:00:23.875 309 12419.45 124.42 54509.90 88888.00 2015-11-05 10:00:24.000 309 12419.45 124.42 54509.93 88888.00 2015-11-05 10:00:24.125 309 12419.45 124.45 54509.93 88888.00 2015-11-05 10:00:24.250 309 12419.33 124.40 54509.93 88888.00 2015-11-05 10:00:24.375 309 12419.35 124.40 54509.93 88888.00 2015-11-05 10:00:24.500 309 12419.35 124.42 54509.90 88888.00 2015-11-05 10:00:24.625 309 12419.40 124.42 54509.88 88888.00 2015-11-05 10:00:24.750 309 12419.48 124.40 54509.90 88888.00 2015-11-05 10:00:24.875 309 12419.48 124.38 54509.90 88888.00 2015-11-05 10:00:25.000 309 12419.50 124.38 54509.88 88888.00 2015-11-05 10:00:25.125 309 12419.58 124.42 54509.88 88888.00 2015-11-05 10:00:25.250 309 12419.62 124.42 54509.90 88888.00 2015-11-05 10:00:25.375 309 12419.55 124.40 54509.88 88888.00 2015-11-05 10:00:25.500 309 12419.52 124.42 54509.90 88888.00 2015-11-05 10:00:25.625 309 12419.50 124.40 54509.90 88888.00 2015-11-05 10:00:25.750 309 12419.50 124.42 54509.85 88888.00 2015-11-05 10:00:25.875 309 12419.48 124.45 54509.85 88888.00 2015-11-05 10:00:26.000 309 12419.42 124.47 54509.85 88888.00 2015-11-05 10:00:26.125 309 12419.40 124.47 54509.85 88888.00 2015-11-05 10:00:26.250 309 12419.42 124.47 54509.85 88888.00 2015-11-05 10:00:26.375 309 12419.42 124.47 54509.85 88888.00 2015-11-05 10:00:26.500 309 12419.40 124.47 54509.88 88888.00 2015-11-05 10:00:26.625 309 12419.42 124.50 54509.88 88888.00 2015-11-05 10:00:26.750 309 12419.48 124.45 54509.85 88888.00 2015-11-05 10:00:26.875 309 12419.50 124.42 54509.85 88888.00 2015-11-05 10:00:27.000 309 12419.50 124.42 54509.82 88888.00 2015-11-05 10:00:27.125 309 12419.45 124.45 54509.85 88888.00 2015-11-05 10:00:27.250 309 12419.38 124.42 54509.85 88888.00 2015-11-05 10:00:27.375 309 12419.35 124.45 54509.82 88888.00 2015-11-05 10:00:27.500 309 12419.38 124.42 54509.82 88888.00 2015-11-05 10:00:27.625 309 12419.35 124.42 54509.85 88888.00 2015-11-05 10:00:27.750 309 12419.25 124.42 54509.85 88888.00 2015-11-05 10:00:27.875 309 12419.23 124.42 54509.85 88888.00 2015-11-05 10:00:28.000 309 12419.23 124.40 54509.85 88888.00 2015-11-05 10:00:28.125 309 12419.17 124.38 54509.85 88888.00 2015-11-05 10:00:28.250 309 12419.12 124.33 54509.88 88888.00 2015-11-05 10:00:28.375 309 12419.10 124.35 54509.88 88888.00 2015-11-05 10:00:28.500 309 12419.10 124.35 54509.88 88888.00 2015-11-05 10:00:28.625 309 12419.10 124.33 54509.88 88888.00 2015-11-05 10:00:28.750 309 12419.10 124.30 54509.88 88888.00 2015-11-05 10:00:28.875 309 12419.05 124.30 54509.88 88888.00 2015-11-05 10:00:29.000 309 12419.10 124.30 54509.88 88888.00 2015-11-05 10:00:29.125 309 12419.12 124.30 54509.85 88888.00 2015-11-05 10:00:29.250 309 12419.12 124.25 54509.88 88888.00 2015-11-05 10:00:29.375 309 12419.15 124.28 54509.88 88888.00 2015-11-05 10:00:29.500 309 12419.12 124.20 54509.85 88888.00 2015-11-05 10:00:29.625 309 12419.05 124.12 54509.85 88888.00 2015-11-05 10:00:29.750 309 12419.05 124.17 54509.88 88888.00 2015-11-05 10:00:29.875 309 12419.12 124.15 54509.85 88888.00 2015-11-05 10:00:30.000 309 12419.17 124.15 54509.85 88888.00 2015-11-05 10:00:30.125 309 12419.15 124.08 54509.85 88888.00 2015-11-05 10:00:30.250 309 12419.12 124.05 54509.85 88888.00 2015-11-05 10:00:30.375 309 12419.15 124.03 54509.88 88888.00 2015-11-05 10:00:30.500 309 12419.15 124.00 54509.85 88888.00 2015-11-05 10:00:30.625 309 12419.08 124.00 54509.88 88888.00 2015-11-05 10:00:30.750 309 12419.10 123.97 54509.85 88888.00 2015-11-05 10:00:30.875 309 12419.10 123.95 54509.82 88888.00 2015-11-05 10:00:31.000 309 12419.10 123.92 54509.82 88888.00 2015-11-05 10:00:31.125 309 12419.08 123.90 54509.82 88888.00 2015-11-05 10:00:31.250 309 12419.10 123.88 54509.80 88888.00 2015-11-05 10:00:31.375 309 12419.12 123.88 54509.82 88888.00 2015-11-05 10:00:31.500 309 12419.12 123.83 54509.80 88888.00 2015-11-05 10:00:31.625 309 12419.12 123.78 54509.82 88888.00 2015-11-05 10:00:31.750 309 12419.12 123.78 54509.80 88888.00 2015-11-05 10:00:31.875 309 12419.15 123.72 54509.82 88888.00 2015-11-05 10:00:32.000 309 12419.15 123.72 54509.82 88888.00 2015-11-05 10:00:32.125 309 12419.15 123.70 54509.80 88888.00 2015-11-05 10:00:32.250 309 12419.15 123.65 54509.80 88888.00 2015-11-05 10:00:32.375 309 12419.15 123.65 54509.82 88888.00 2015-11-05 10:00:32.500 309 12419.10 123.65 54509.82 88888.00 2015-11-05 10:00:32.625 309 12419.17 123.67 54509.80 88888.00 2015-11-05 10:00:32.750 309 12419.23 123.67 54509.78 88888.00 2015-11-05 10:00:32.875 309 12419.23 123.62 54509.78 88888.00 2015-11-05 10:00:33.000 309 12419.23 123.62 54509.80 88888.00 2015-11-05 10:00:33.125 309 12419.25 123.62 54509.80 88888.00 2015-11-05 10:00:33.250 309 12419.27 123.58 54509.78 88888.00 2015-11-05 10:00:33.375 309 12419.30 123.58 54509.78 88888.00 2015-11-05 10:00:33.500 309 12419.30 123.55 54509.78 88888.00 2015-11-05 10:00:33.625 309 12419.33 123.58 54509.80 88888.00 2015-11-05 10:00:33.750 309 12419.33 123.58 54509.80 88888.00 2015-11-05 10:00:33.875 309 12419.27 123.55 54509.78 88888.00 2015-11-05 10:00:34.000 309 12419.33 123.60 54509.78 88888.00 2015-11-05 10:00:34.125 309 12419.30 123.62 54509.78 88888.00 2015-11-05 10:00:34.250 309 12419.20 123.55 54509.80 88888.00 2015-11-05 10:00:34.375 309 12419.20 123.53 54509.78 88888.00 2015-11-05 10:00:34.500 309 12419.17 123.50 54509.78 88888.00 2015-11-05 10:00:34.625 309 12419.20 123.50 54509.75 88888.00 2015-11-05 10:00:34.750 309 12419.23 123.47 54509.78 88888.00 2015-11-05 10:00:34.875 309 12419.25 123.53 54509.75 88888.00 2015-11-05 10:00:35.000 309 12419.25 123.55 54509.75 88888.00 2015-11-05 10:00:35.125 309 12419.17 123.55 54509.75 88888.00 2015-11-05 10:00:35.250 309 12419.10 123.55 54509.78 88888.00 2015-11-05 10:00:35.375 309 12419.12 123.55 54509.78 88888.00 2015-11-05 10:00:35.500 309 12419.10 123.47 54509.78 88888.00 2015-11-05 10:00:35.625 309 12419.10 123.47 54509.78 88888.00 2015-11-05 10:00:35.750 309 12419.08 123.47 54509.75 88888.00 2015-11-05 10:00:35.875 309 12419.10 123.47 54509.75 88888.00 2015-11-05 10:00:36.000 309 12419.10 123.45 54509.72 88888.00 2015-11-05 10:00:36.125 309 12419.10 123.42 54509.75 88888.00 2015-11-05 10:00:36.250 309 12419.05 123.40 54509.75 88888.00 2015-11-05 10:00:36.375 309 12418.98 123.40 54509.78 88888.00 2015-11-05 10:00:36.500 309 12418.98 123.40 54509.78 88888.00 2015-11-05 10:00:36.625 309 12418.98 123.38 54509.75 88888.00 2015-11-05 10:00:36.750 309 12418.95 123.38 54509.78 88888.00 2015-11-05 10:00:36.875 309 12418.95 123.38 54509.80 88888.00 2015-11-05 10:00:37.000 309 12418.98 123.38 54509.78 88888.00 2015-11-05 10:00:37.125 309 12419.00 123.35 54509.75 88888.00 2015-11-05 10:00:37.250 309 12419.00 123.33 54509.78 88888.00 2015-11-05 10:00:37.375 309 12419.02 123.33 54509.75 88888.00 2015-11-05 10:00:37.500 309 12419.02 123.33 54509.78 88888.00 2015-11-05 10:00:37.625 309 12419.00 123.38 54509.78 88888.00 2015-11-05 10:00:37.750 309 12418.95 123.38 54509.78 88888.00 2015-11-05 10:00:37.875 309 12418.83 123.33 54509.78 88888.00 2015-11-05 10:00:38.000 309 12418.83 123.30 54509.72 88888.00 2015-11-05 10:00:38.125 309 12418.90 123.33 54509.75 88888.00 2015-11-05 10:00:38.250 309 12418.88 123.30 54509.72 88888.00 2015-11-05 10:00:38.375 309 12418.88 123.33 54509.72 88888.00 2015-11-05 10:00:38.500 309 12418.88 123.35 54509.75 88888.00 2015-11-05 10:00:38.625 309 12418.85 123.40 54509.75 88888.00 2015-11-05 10:00:38.750 309 12418.83 123.38 54509.72 88888.00 2015-11-05 10:00:38.875 309 12418.83 123.35 54509.72 88888.00 2015-11-05 10:00:39.000 309 12418.90 123.33 54509.75 88888.00 2015-11-05 10:00:39.125 309 12418.85 123.35 54509.75 88888.00 2015-11-05 10:00:39.250 309 12418.80 123.33 54509.75 88888.00 2015-11-05 10:00:39.375 309 12418.80 123.33 54509.75 88888.00 2015-11-05 10:00:39.500 309 12418.80 123.33 54509.75 88888.00 2015-11-05 10:00:39.625 309 12418.77 123.33 54509.75 88888.00 2015-11-05 10:00:39.750 309 12418.77 123.30 54509.78 88888.00 2015-11-05 10:00:39.875 309 12418.80 123.30 54509.75 88888.00 2015-11-05 10:00:40.000 309 12418.77 123.30 54509.75 88888.00 2015-11-05 10:00:40.125 309 12418.73 123.28 54509.75 88888.00 2015-11-05 10:00:40.250 309 12418.67 123.25 54509.75 88888.00 2015-11-05 10:00:40.375 309 12418.70 123.28 54509.78 88888.00 2015-11-05 10:00:40.500 309 12418.73 123.28 54509.75 88888.00 2015-11-05 10:00:40.625 309 12418.73 123.30 54509.75 88888.00 2015-11-05 10:00:40.750 309 12418.73 123.30 54509.75 88888.00 2015-11-05 10:00:40.875 309 12418.62 123.22 54509.75 88888.00 2015-11-05 10:00:41.000 309 12418.60 123.20 54509.75 88888.00 2015-11-05 10:00:41.125 309 12418.62 123.22 54509.78 88888.00 2015-11-05 10:00:41.250 309 12418.62 123.20 54509.78 88888.00 2015-11-05 10:00:41.375 309 12418.62 123.20 54509.78 88888.00 2015-11-05 10:00:41.500 309 12418.55 123.20 54509.78 88888.00 2015-11-05 10:00:41.625 309 12418.52 123.20 54509.78 88888.00 2015-11-05 10:00:41.750 309 12418.55 123.17 54509.80 88888.00 2015-11-05 10:00:41.875 309 12418.58 123.20 54509.82 88888.00 2015-11-05 10:00:42.000 309 12418.62 123.20 54509.80 88888.00 2015-11-05 10:00:42.125 309 12418.58 123.17 54509.82 88888.00 2015-11-05 10:00:42.250 309 12418.48 123.15 54509.82 88888.00 2015-11-05 10:00:42.375 309 12418.48 123.15 54509.80 88888.00 2015-11-05 10:00:42.500 309 12418.55 123.12 54509.78 88888.00 2015-11-05 10:00:42.625 309 12418.58 123.12 54509.80 88888.00 2015-11-05 10:00:42.750 309 12418.52 123.12 54509.80 88888.00 2015-11-05 10:00:42.875 309 12418.48 123.10 54509.80 88888.00 2015-11-05 10:00:43.000 309 12418.48 123.10 54509.80 88888.00 2015-11-05 10:00:43.125 309 12418.48 123.10 54509.78 88888.00 2015-11-05 10:00:43.250 309 12418.42 123.08 54509.80 88888.00 2015-11-05 10:00:43.375 309 12418.38 123.05 54509.80 88888.00 2015-11-05 10:00:43.500 309 12418.40 123.05 54509.82 88888.00 2015-11-05 10:00:43.625 309 12418.42 123.05 54509.85 88888.00 2015-11-05 10:00:43.750 309 12418.45 123.05 54509.82 88888.00 2015-11-05 10:00:43.875 309 12418.42 123.05 54509.80 88888.00 2015-11-05 10:00:44.000 309 12418.45 123.05 54509.80 88888.00 2015-11-05 10:00:44.125 309 12418.40 123.03 54509.80 88888.00 2015-11-05 10:00:44.250 309 12418.30 123.00 54509.85 88888.00 2015-11-05 10:00:44.375 309 12418.35 123.03 54509.85 88888.00 2015-11-05 10:00:44.500 309 12418.38 123.00 54509.82 88888.00 2015-11-05 10:00:44.625 309 12418.42 123.05 54509.82 88888.00 2015-11-05 10:00:44.750 309 12418.42 123.08 54509.85 88888.00 2015-11-05 10:00:44.875 309 12418.40 123.08 54509.85 88888.00 2015-11-05 10:00:45.000 309 12418.42 123.03 54509.82 88888.00 2015-11-05 10:00:45.125 309 12418.45 122.97 54509.80 88888.00 2015-11-05 10:00:45.250 309 12418.45 122.92 54509.82 88888.00 2015-11-05 10:00:45.375 309 12418.45 122.92 54509.85 88888.00 2015-11-05 10:00:45.500 309 12418.40 122.90 54509.82 88888.00 2015-11-05 10:00:45.625 309 12418.35 122.90 54509.82 88888.00 2015-11-05 10:00:45.750 309 12418.33 122.90 54509.85 88888.00 2015-11-05 10:00:45.875 309 12418.30 122.88 54509.82 88888.00 2015-11-05 10:00:46.000 309 12418.30 122.90 54509.82 88888.00 2015-11-05 10:00:46.125 309 12418.35 122.88 54509.82 88888.00 2015-11-05 10:00:46.250 309 12418.35 122.85 54509.85 88888.00 2015-11-05 10:00:46.375 309 12418.42 122.90 54509.82 88888.00 2015-11-05 10:00:46.500 309 12418.48 122.95 54509.85 88888.00 2015-11-05 10:00:46.625 309 12418.45 122.92 54509.82 88888.00 2015-11-05 10:00:46.750 309 12418.38 122.90 54509.80 88888.00 2015-11-05 10:00:46.875 309 12418.42 122.88 54509.80 88888.00 2015-11-05 10:00:47.000 309 12418.40 122.85 54509.78 88888.00 2015-11-05 10:00:47.125 309 12418.38 122.88 54509.80 88888.00 2015-11-05 10:00:47.250 309 12418.40 122.88 54509.85 88888.00 2015-11-05 10:00:47.375 309 12418.38 122.90 54509.80 88888.00 2015-11-05 10:00:47.500 309 12418.35 122.90 54509.80 88888.00 2015-11-05 10:00:47.625 309 12418.38 122.92 54509.80 88888.00 2015-11-05 10:00:47.750 309 12418.35 122.90 54509.82 88888.00 2015-11-05 10:00:47.875 309 12418.35 122.88 54509.80 88888.00 2015-11-05 10:00:48.000 309 12418.33 122.90 54509.80 88888.00 2015-11-05 10:00:48.125 309 12418.35 122.90 54509.82 88888.00 2015-11-05 10:00:48.250 309 12418.38 122.90 54509.80 88888.00 2015-11-05 10:00:48.375 309 12418.42 122.90 54509.80 88888.00 2015-11-05 10:00:48.500 309 12418.40 122.88 54509.80 88888.00 2015-11-05 10:00:48.625 309 12418.35 122.88 54509.80 88888.00 2015-11-05 10:00:48.750 309 12418.30 122.90 54509.82 88888.00 2015-11-05 10:00:48.875 309 12418.25 122.90 54509.80 88888.00 2015-11-05 10:00:49.000 309 12418.23 122.88 54509.78 88888.00 2015-11-05 10:00:49.125 309 12418.17 122.90 54509.80 88888.00 2015-11-05 10:00:49.250 309 12418.17 122.90 54509.82 88888.00 2015-11-05 10:00:49.375 309 12418.25 122.90 54509.82 88888.00 2015-11-05 10:00:49.500 309 12418.23 122.88 54509.80 88888.00 2015-11-05 10:00:49.625 309 12418.20 122.90 54509.82 88888.00 2015-11-05 10:00:49.750 309 12418.23 122.90 54509.82 88888.00 2015-11-05 10:00:49.875 309 12418.17 122.92 54509.82 88888.00 2015-11-05 10:00:50.000 309 12418.15 122.92 54509.85 88888.00 2015-11-05 10:00:50.125 309 12418.15 122.90 54509.85 88888.00 2015-11-05 10:00:50.250 309 12418.10 122.83 54509.88 88888.00 2015-11-05 10:00:50.375 309 12418.12 122.83 54509.88 88888.00 2015-11-05 10:00:50.500 309 12418.15 122.88 54509.85 88888.00 2015-11-05 10:00:50.625 309 12418.17 122.85 54509.85 88888.00 2015-11-05 10:00:50.750 309 12418.17 122.83 54509.82 88888.00 2015-11-05 10:00:50.875 309 12418.12 122.85 54509.85 88888.00 2015-11-05 10:00:51.000 309 12418.08 122.85 54509.85 88888.00 2015-11-05 10:00:51.125 309 12418.12 122.83 54509.85 88888.00 2015-11-05 10:00:51.250 309 12418.15 122.80 54509.85 88888.00 2015-11-05 10:00:51.375 309 12418.17 122.83 54509.82 88888.00 2015-11-05 10:00:51.500 309 12418.15 122.85 54509.82 88888.00 2015-11-05 10:00:51.625 309 12418.10 122.88 54509.82 88888.00 2015-11-05 10:00:51.750 309 12418.05 122.88 54509.82 88888.00 2015-11-05 10:00:51.875 309 12418.02 122.85 54509.82 88888.00 2015-11-05 10:00:52.000 309 12417.98 122.88 54509.80 88888.00 2015-11-05 10:00:52.125 309 12417.98 122.92 54509.82 88888.00 2015-11-05 10:00:52.250 309 12418.00 122.92 54509.80 88888.00 2015-11-05 10:00:52.375 309 12417.98 122.88 54509.80 88888.00 2015-11-05 10:00:52.500 309 12417.98 122.88 54509.80 88888.00 2015-11-05 10:00:52.625 309 12417.98 122.95 54509.82 88888.00 2015-11-05 10:00:52.750 309 12417.95 122.97 54509.82 88888.00 2015-11-05 10:00:52.875 309 12417.85 122.92 54509.80 88888.00 2015-11-05 10:00:53.000 309 12417.85 122.92 54509.80 88888.00 2015-11-05 10:00:53.125 309 12417.92 122.90 54509.80 88888.00 2015-11-05 10:00:53.250 309 12417.90 122.88 54509.82 88888.00 2015-11-05 10:00:53.375 309 12417.90 122.95 54509.85 88888.00 2015-11-05 10:00:53.500 309 12417.88 122.97 54509.85 88888.00 2015-11-05 10:00:53.625 309 12417.85 123.00 54509.82 88888.00 2015-11-05 10:00:53.750 309 12417.77 122.95 54509.82 88888.00 2015-11-05 10:00:53.875 309 12417.73 122.97 54509.82 88888.00 2015-11-05 10:00:54.000 309 12417.75 122.97 54509.82 88888.00 2015-11-05 10:00:54.125 309 12417.77 122.95 54509.88 88888.00 2015-11-05 10:00:54.250 309 12417.62 122.95 54509.88 88888.00 2015-11-05 10:00:54.375 309 12417.58 122.97 54509.85 88888.00 2015-11-05 10:00:54.500 309 12417.58 123.00 54509.82 88888.00 2015-11-05 10:00:54.625 309 12417.55 123.03 54509.82 88888.00 2015-11-05 10:00:54.750 309 12417.55 122.97 54509.85 88888.00 2015-11-05 10:00:54.875 309 12417.58 122.97 54509.82 88888.00 2015-11-05 10:00:55.000 309 12417.60 122.95 54509.82 88888.00 2015-11-05 10:00:55.125 309 12417.50 122.95 54509.85 88888.00 2015-11-05 10:00:55.250 309 12417.40 122.90 54509.85 88888.00 2015-11-05 10:00:55.375 309 12417.35 122.88 54509.85 88888.00 2015-11-05 10:00:55.500 309 12417.40 122.90 54509.85 88888.00 2015-11-05 10:00:55.625 309 12417.38 122.92 54509.85 88888.00 2015-11-05 10:00:55.750 309 12417.35 122.90 54509.82 88888.00 2015-11-05 10:00:55.875 309 12417.38 122.85 54509.82 88888.00 2015-11-05 10:00:56.000 309 12417.35 122.85 54509.82 88888.00 2015-11-05 10:00:56.125 309 12417.33 122.85 54509.82 88888.00 2015-11-05 10:00:56.250 309 12417.30 122.85 54509.82 88888.00 2015-11-05 10:00:56.375 309 12417.33 122.90 54509.85 88888.00 2015-11-05 10:00:56.500 309 12417.35 122.88 54509.88 88888.00 2015-11-05 10:00:56.625 309 12417.33 122.85 54509.85 88888.00 2015-11-05 10:00:56.750 309 12417.25 122.90 54509.85 88888.00 2015-11-05 10:00:56.875 309 12417.25 122.85 54509.85 88888.00 2015-11-05 10:00:57.000 309 12417.30 122.88 54509.82 88888.00 2015-11-05 10:00:57.125 309 12417.38 122.88 54509.82 88888.00 2015-11-05 10:00:57.250 309 12417.33 122.85 54509.85 88888.00 2015-11-05 10:00:57.375 309 12417.38 122.85 54509.82 88888.00 2015-11-05 10:00:57.500 309 12417.45 122.88 54509.80 88888.00 2015-11-05 10:00:57.625 309 12417.42 122.88 54509.80 88888.00 2015-11-05 10:00:57.750 309 12417.40 122.88 54509.78 88888.00 2015-11-05 10:00:57.875 309 12417.42 122.88 54509.75 88888.00 2015-11-05 10:00:58.000 309 12417.42 122.83 54509.75 88888.00 2015-11-05 10:00:58.125 309 12417.42 122.85 54509.78 88888.00 2015-11-05 10:00:58.250 309 12417.38 122.88 54509.82 88888.00 2015-11-05 10:00:58.375 309 12417.40 122.85 54509.80 88888.00 2015-11-05 10:00:58.500 309 12417.42 122.85 54509.80 88888.00 2015-11-05 10:00:58.625 309 12417.48 122.85 54509.80 88888.00 2015-11-05 10:00:58.750 309 12417.50 122.83 54509.78 88888.00 2015-11-05 10:00:58.875 309 12417.50 122.83 54509.78 88888.00 2015-11-05 10:00:59.000 309 12417.48 122.80 54509.78 88888.00 2015-11-05 10:00:59.125 309 12417.50 122.75 54509.78 88888.00 2015-11-05 10:00:59.250 309 12417.42 122.75 54509.80 88888.00 2015-11-05 10:00:59.375 309 12417.38 122.72 54509.82 88888.00 2015-11-05 10:00:59.500 309 12417.33 122.70 54509.80 88888.00 2015-11-05 10:00:59.625 309 12417.25 122.75 54509.80 88888.00 2015-11-05 10:00:59.750 309 12417.23 122.75 54509.80 88888.00 2015-11-05 10:00:59.875 309 12417.17 122.70 54509.78 88888.00 2015-11-05 10:01:00.000 309 12417.12 122.65 54509.78 88888.00 2015-11-05 10:01:00.125 309 12417.10 122.70 54509.78 88888.00 2015-11-05 10:01:00.250 309 12417.15 122.67 54509.82 88888.00 2015-11-05 10:01:00.375 309 12417.20 122.65 54509.80 88888.00 2015-11-05 10:01:00.500 309 12417.20 122.58 54509.80 88888.00 2015-11-05 10:01:00.625 309 12417.25 122.55 54509.80 88888.00 2015-11-05 10:01:00.750 309 12417.17 122.55 54509.80 88888.00 2015-11-05 10:01:00.875 309 12417.08 122.58 54509.80 88888.00 2015-11-05 10:01:01.000 309 12417.00 122.53 54509.80 88888.00 2015-11-05 10:01:01.125 309 12416.98 122.53 54509.80 88888.00 2015-11-05 10:01:01.250 309 12416.92 122.45 54509.82 88888.00 2015-11-05 10:01:01.375 309 12416.90 122.47 54509.82 88888.00 2015-11-05 10:01:01.500 309 12416.88 122.47 54509.80 88888.00 2015-11-05 10:01:01.625 309 12416.80 122.45 54509.78 88888.00 2015-11-05 10:01:01.750 309 12416.77 122.47 54509.80 88888.00 2015-11-05 10:01:01.875 309 12416.77 122.42 54509.80 88888.00 2015-11-05 10:01:02.000 309 12416.73 122.45 54509.80 88888.00 2015-11-05 10:01:02.125 309 12416.65 122.47 54509.82 88888.00 2015-11-05 10:01:02.250 309 12416.60 122.45 54509.85 88888.00 2015-11-05 10:01:02.375 309 12416.62 122.47 54509.82 88888.00 2015-11-05 10:01:02.500 309 12416.55 122.47 54509.82 88888.00 2015-11-05 10:01:02.625 309 12416.50 122.53 54509.82 88888.00 2015-11-05 10:01:02.750 309 12416.52 122.53 54509.82 88888.00 2015-11-05 10:01:02.875 309 12416.48 122.53 54509.82 88888.00 2015-11-05 10:01:03.000 309 12416.52 122.50 54509.82 88888.00 2015-11-05 10:01:03.125 309 12416.58 122.50 54509.82 88888.00 2015-11-05 10:01:03.250 309 12416.48 122.50 54509.80 88888.00 2015-11-05 10:01:03.375 309 12416.45 122.50 54509.78 88888.00 2015-11-05 10:01:03.500 309 12416.42 122.47 54509.78 88888.00 2015-11-05 10:01:03.625 309 12416.45 122.47 54509.78 88888.00 2015-11-05 10:01:03.750 309 12416.48 122.50 54509.78 88888.00 2015-11-05 10:01:03.875 309 12416.48 122.53 54509.80 88888.00 2015-11-05 10:01:04.000 309 12416.42 122.50 54509.80 88888.00 2015-11-05 10:01:04.125 309 12416.48 122.50 54509.80 88888.00 2015-11-05 10:01:04.250 309 12416.48 122.50 54509.82 88888.00 2015-11-05 10:01:04.375 309 12416.45 122.50 54509.80 88888.00 2015-11-05 10:01:04.500 309 12416.42 122.53 54509.80 88888.00 2015-11-05 10:01:04.625 309 12416.40 122.53 54509.78 88888.00 2015-11-05 10:01:04.750 309 12416.40 122.53 54509.78 88888.00 2015-11-05 10:01:04.875 309 12416.40 122.55 54509.78 88888.00 2015-11-05 10:01:05.000 309 12416.42 122.60 54509.80 88888.00 2015-11-05 10:01:05.125 309 12416.50 122.60 54509.80 88888.00 2015-11-05 10:01:05.250 309 12416.52 122.58 54509.80 88888.00 2015-11-05 10:01:05.375 309 12416.52 122.60 54509.78 88888.00 2015-11-05 10:01:05.500 309 12416.50 122.60 54509.78 88888.00 2015-11-05 10:01:05.625 309 12416.52 122.60 54509.78 88888.00 2015-11-05 10:01:05.750 309 12416.50 122.55 54509.78 88888.00 2015-11-05 10:01:05.875 309 12416.50 122.58 54509.75 88888.00 2015-11-05 10:01:06.000 309 12416.48 122.58 54509.75 88888.00 2015-11-05 10:01:06.125 309 12416.52 122.60 54509.75 88888.00 2015-11-05 10:01:06.250 309 12416.58 122.55 54509.72 88888.00 2015-11-05 10:01:06.375 309 12416.58 122.58 54509.72 88888.00 2015-11-05 10:01:06.500 309 12416.52 122.60 54509.72 88888.00 2015-11-05 10:01:06.625 309 12416.50 122.60 54509.72 88888.00 2015-11-05 10:01:06.750 309 12416.52 122.65 54509.72 88888.00 2015-11-05 10:01:06.875 309 12416.58 122.65 54509.72 88888.00 2015-11-05 10:01:07.000 309 12416.55 122.65 54509.72 88888.00 2015-11-05 10:01:07.125 309 12416.52 122.67 54509.70 88888.00 2015-11-05 10:01:07.250 309 12416.55 122.65 54509.68 88888.00 2015-11-05 10:01:07.375 309 12416.58 122.62 54509.65 88888.00 2015-11-05 10:01:07.500 309 12416.55 122.62 54509.68 88888.00 2015-11-05 10:01:07.625 309 12416.55 122.62 54509.65 88888.00 2015-11-05 10:01:07.750 309 12416.58 122.60 54509.65 88888.00 2015-11-05 10:01:07.875 309 12416.65 122.65 54509.62 88888.00 2015-11-05 10:01:08.000 309 12416.62 122.62 54509.62 88888.00 2015-11-05 10:01:08.125 309 12416.67 122.65 54509.65 88888.00 2015-11-05 10:01:08.250 309 12416.67 122.62 54509.62 88888.00 2015-11-05 10:01:08.375 309 12416.67 122.67 54509.62 88888.00 2015-11-05 10:01:08.500 309 12416.73 122.72 54509.60 88888.00 2015-11-05 10:01:08.625 309 12416.75 122.72 54509.60 88888.00 2015-11-05 10:01:08.750 309 12416.75 122.70 54509.60 88888.00 2015-11-05 10:01:08.875 309 12416.73 122.72 54509.60 88888.00 2015-11-05 10:01:09.000 309 12416.75 122.80 54509.60 88888.00 2015-11-05 10:01:09.125 309 12416.77 122.80 54509.57 88888.00 2015-11-05 10:01:09.250 309 12416.67 122.80 54509.57 88888.00 2015-11-05 10:01:09.375 309 12416.70 122.85 54509.55 88888.00 2015-11-05 10:01:09.500 309 12416.75 122.88 54509.57 88888.00 2015-11-05 10:01:09.625 309 12416.67 122.88 54509.55 88888.00 2015-11-05 10:01:09.750 309 12416.67 122.92 54509.55 88888.00 2015-11-05 10:01:09.875 309 12416.73 122.97 54509.57 88888.00 2015-11-05 10:01:10.000 309 12416.73 122.97 54509.55 88888.00 2015-11-05 10:01:10.125 309 12416.70 122.95 54509.55 88888.00 2015-11-05 10:01:10.250 309 12416.62 122.92 54509.55 88888.00 2015-11-05 10:01:10.375 309 12416.62 122.97 54509.53 88888.00 2015-11-05 10:01:10.500 309 12416.73 123.05 54509.50 88888.00 2015-11-05 10:01:10.625 309 12416.80 123.08 54509.50 88888.00 2015-11-05 10:01:10.750 309 12416.75 123.08 54509.50 88888.00 2015-11-05 10:01:10.875 309 12416.73 123.08 54509.50 88888.00 2015-11-05 10:01:11.000 309 12416.75 123.08 54509.50 88888.00 2015-11-05 10:01:11.125 309 12416.75 123.10 54509.53 88888.00 2015-11-05 10:01:11.250 309 12416.70 123.12 54509.50 88888.00 2015-11-05 10:01:11.375 309 12416.67 123.15 54509.47 88888.00 2015-11-05 10:01:11.500 309 12416.62 123.15 54509.45 88888.00 2015-11-05 10:01:11.625 309 12416.70 123.12 54509.47 88888.00 2015-11-05 10:01:11.750 309 12416.73 123.17 54509.47 88888.00 2015-11-05 10:01:11.875 309 12416.75 123.15 54509.47 88888.00 2015-11-05 10:01:12.000 309 12416.75 123.20 54509.45 88888.00 2015-11-05 10:01:12.125 309 12416.75 123.25 54509.45 88888.00 2015-11-05 10:01:12.250 309 12416.73 123.25 54509.45 88888.00 2015-11-05 10:01:12.375 309 12416.73 123.30 54509.45 88888.00 2015-11-05 10:01:12.500 309 12416.70 123.25 54509.43 88888.00 2015-11-05 10:01:12.625 309 12416.67 123.20 54509.40 88888.00 2015-11-05 10:01:12.750 309 12416.67 123.20 54509.40 88888.00 2015-11-05 10:01:12.875 309 12416.67 123.22 54509.40 88888.00 2015-11-05 10:01:13.000 309 12416.70 123.22 54509.40 88888.00 2015-11-05 10:01:13.125 309 12416.67 123.22 54509.40 88888.00 2015-11-05 10:01:13.250 309 12416.60 123.22 54509.40 88888.00 2015-11-05 10:01:13.375 309 12416.60 123.22 54509.40 88888.00 2015-11-05 10:01:13.500 309 12416.65 123.22 54509.38 88888.00 2015-11-05 10:01:13.625 309 12416.70 123.28 54509.38 88888.00 2015-11-05 10:01:13.750 309 12416.75 123.28 54509.38 88888.00 2015-11-05 10:01:13.875 309 12416.75 123.25 54509.38 88888.00 2015-11-05 10:01:14.000 309 12416.75 123.28 54509.35 88888.00 2015-11-05 10:01:14.125 309 12416.73 123.28 54509.38 88888.00 2015-11-05 10:01:14.250 309 12416.73 123.28 54509.32 88888.00 2015-11-05 10:01:14.375 309 12416.77 123.33 54509.32 88888.00 2015-11-05 10:01:14.500 309 12416.77 123.33 54509.30 88888.00 2015-11-05 10:01:14.625 309 12416.75 123.25 54509.30 88888.00 2015-11-05 10:01:14.750 309 12416.75 123.25 54509.30 88888.00 2015-11-05 10:01:14.875 309 12416.77 123.25 54509.28 88888.00 2015-11-05 10:01:15.000 309 12416.83 123.22 54509.28 88888.00 2015-11-05 10:01:15.125 309 12416.83 123.22 54509.30 88888.00 2015-11-05 10:01:15.250 309 12416.80 123.22 54509.30 88888.00 2015-11-05 10:01:15.375 309 12416.75 123.28 54509.28 88888.00 2015-11-05 10:01:15.500 309 12416.77 123.28 54509.30 88888.00 2015-11-05 10:01:15.625 309 12416.85 123.33 54509.28 88888.00 2015-11-05 10:01:15.750 309 12416.83 123.30 54509.30 88888.00 2015-11-05 10:01:15.875 309 12416.85 123.25 54509.28 88888.00 2015-11-05 10:01:16.000 309 12416.88 123.30 54509.28 88888.00 2015-11-05 10:01:16.125 309 12416.88 123.30 54509.28 88888.00 2015-11-05 10:01:16.250 309 12416.85 123.28 54509.28 88888.00 2015-11-05 10:01:16.375 309 12416.88 123.30 54509.28 88888.00 2015-11-05 10:01:16.500 309 12416.95 123.28 54509.28 88888.00 2015-11-05 10:01:16.625 309 12416.95 123.22 54509.25 88888.00 2015-11-05 10:01:16.750 309 12416.90 123.25 54509.25 88888.00 2015-11-05 10:01:16.875 309 12416.90 123.25 54509.25 88888.00 2015-11-05 10:01:17.000 309 12416.88 123.28 54509.22 88888.00 2015-11-05 10:01:17.125 309 12416.85 123.30 54509.22 88888.00 2015-11-05 10:01:17.250 309 12416.80 123.30 54509.25 88888.00 2015-11-05 10:01:17.375 309 12416.80 123.30 54509.22 88888.00 2015-11-05 10:01:17.500 309 12416.85 123.28 54509.22 88888.00 2015-11-05 10:01:17.625 309 12416.85 123.22 54509.22 88888.00 2015-11-05 10:01:17.750 309 12416.80 123.22 54509.22 88888.00 2015-11-05 10:01:17.875 309 12416.83 123.20 54509.25 88888.00 2015-11-05 10:01:18.000 309 12416.85 123.20 54509.22 88888.00 2015-11-05 10:01:18.125 309 12416.88 123.22 54509.22 88888.00 2015-11-05 10:01:18.250 309 12416.90 123.22 54509.20 88888.00 2015-11-05 10:01:18.375 309 12416.90 123.20 54509.20 88888.00 2015-11-05 10:01:18.500 309 12416.90 123.22 54509.20 88888.00 2015-11-05 10:01:18.625 309 12416.90 123.22 54509.20 88888.00 2015-11-05 10:01:18.750 309 12416.88 123.22 54509.20 88888.00 2015-11-05 10:01:18.875 309 12416.88 123.22 54509.22 88888.00 2015-11-05 10:01:19.000 309 12416.85 123.22 54509.22 88888.00 2015-11-05 10:01:19.125 309 12416.88 123.20 54509.22 88888.00 2015-11-05 10:01:19.250 309 12416.88 123.15 54509.20 88888.00 2015-11-05 10:01:19.375 309 12416.92 123.15 54509.20 88888.00 2015-11-05 10:01:19.500 309 12416.88 123.15 54509.18 88888.00 2015-11-05 10:01:19.625 309 12416.85 123.15 54509.18 88888.00 2015-11-05 10:01:19.750 309 12416.95 123.15 54509.18 88888.00 2015-11-05 10:01:19.875 309 12417.00 123.12 54509.18 88888.00 2015-11-05 10:01:20.000 309 12417.00 123.12 54509.18 88888.00 2015-11-05 10:01:20.125 309 12417.02 123.12 54509.18 88888.00 2015-11-05 10:01:20.250 309 12416.95 123.10 54509.20 88888.00 2015-11-05 10:01:20.375 309 12416.92 123.15 54509.18 88888.00 2015-11-05 10:01:20.500 309 12416.95 123.12 54509.15 88888.00 2015-11-05 10:01:20.625 309 12416.98 123.10 54509.15 88888.00 2015-11-05 10:01:20.750 309 12417.02 123.15 54509.18 88888.00 2015-11-05 10:01:20.875 309 12417.05 123.15 54509.18 88888.00 2015-11-05 10:01:21.000 309 12417.05 123.05 54509.15 88888.00 2015-11-05 10:01:21.125 309 12417.02 123.08 54509.15 88888.00 2015-11-05 10:01:21.250 309 12416.98 123.08 54509.18 88888.00 2015-11-05 10:01:21.375 309 12416.98 123.08 54509.15 88888.00 2015-11-05 10:01:21.500 309 12416.98 123.03 54509.18 88888.00 2015-11-05 10:01:21.625 309 12417.02 122.97 54509.18 88888.00 2015-11-05 10:01:21.750 309 12417.08 123.00 54509.15 88888.00 2015-11-05 10:01:21.875 309 12417.08 123.00 54509.12 88888.00 2015-11-05 10:01:22.000 309 12417.05 123.00 54509.12 88888.00 2015-11-05 10:01:22.125 309 12417.05 122.97 54509.12 88888.00 2015-11-05 10:01:22.250 309 12417.08 122.97 54509.12 88888.00 2015-11-05 10:01:22.375 309 12417.02 122.97 54509.10 88888.00 2015-11-05 10:01:22.500 309 12417.02 122.95 54509.10 88888.00 2015-11-05 10:01:22.625 309 12417.08 122.92 54509.10 88888.00 2015-11-05 10:01:22.750 309 12417.05 122.88 54509.10 88888.00 2015-11-05 10:01:22.875 309 12417.08 122.85 54509.10 88888.00 2015-11-05 10:01:23.000 309 12417.12 122.80 54509.07 88888.00 2015-11-05 10:01:23.125 309 12417.12 122.80 54509.10 88888.00 2015-11-05 10:01:23.250 309 12417.12 122.78 54509.10 88888.00 2015-11-05 10:01:23.375 309 12417.17 122.80 54509.07 88888.00 2015-11-05 10:01:23.500 309 12417.17 122.75 54509.05 88888.00 2015-11-05 10:01:23.625 309 12417.17 122.75 54509.05 88888.00 2015-11-05 10:01:23.750 309 12417.15 122.75 54509.05 88888.00 2015-11-05 10:01:23.875 309 12417.10 122.80 54509.05 88888.00 2015-11-05 10:01:24.000 309 12417.12 122.80 54509.05 88888.00 2015-11-05 10:01:24.125 309 12417.17 122.80 54509.07 88888.00 2015-11-05 10:01:24.250 309 12417.17 122.80 54509.05 88888.00 2015-11-05 10:01:24.375 309 12417.20 122.78 54509.03 88888.00 2015-11-05 10:01:24.500 309 12417.17 122.83 54509.03 88888.00 2015-11-05 10:01:24.625 309 12417.17 122.85 54509.03 88888.00 2015-11-05 10:01:24.750 309 12417.17 122.88 54509.05 88888.00 2015-11-05 10:01:24.875 309 12417.20 122.85 54509.00 88888.00 2015-11-05 10:01:25.000 309 12417.17 122.83 54509.03 88888.00 2015-11-05 10:01:25.125 309 12417.12 122.83 54509.03 88888.00 2015-11-05 10:01:25.250 309 12417.12 122.85 54509.03 88888.00 2015-11-05 10:01:25.375 309 12417.15 122.83 54509.03 88888.00 2015-11-05 10:01:25.500 309 12417.15 122.78 54509.03 88888.00 2015-11-05 10:01:25.625 309 12417.12 122.78 54509.03 88888.00 2015-11-05 10:01:25.750 309 12417.12 122.80 54509.00 88888.00 2015-11-05 10:01:25.875 309 12417.08 122.80 54509.00 88888.00 2015-11-05 10:01:26.000 309 12417.02 122.78 54508.97 88888.00 2015-11-05 10:01:26.125 309 12417.05 122.80 54508.97 88888.00 2015-11-05 10:01:26.250 309 12417.05 122.75 54508.95 88888.00 2015-11-05 10:01:26.375 309 12417.10 122.75 54508.95 88888.00 2015-11-05 10:01:26.500 309 12417.05 122.78 54508.93 88888.00 2015-11-05 10:01:26.625 309 12417.00 122.78 54508.95 88888.00 2015-11-05 10:01:26.750 309 12417.00 122.80 54508.97 88888.00 2015-11-05 10:01:26.875 309 12417.02 122.80 54508.97 88888.00 2015-11-05 10:01:27.000 309 12417.05 122.78 54508.95 88888.00 2015-11-05 10:01:27.125 309 12417.02 122.78 54508.95 88888.00 2015-11-05 10:01:27.250 309 12416.95 122.78 54508.95 88888.00 2015-11-05 10:01:27.375 309 12416.95 122.75 54508.95 88888.00 2015-11-05 10:01:27.500 309 12416.88 122.80 54508.95 88888.00 2015-11-05 10:01:27.625 309 12416.90 122.80 54508.97 88888.00 2015-11-05 10:01:27.750 309 12416.88 122.78 54508.97 88888.00 2015-11-05 10:01:27.875 309 12416.80 122.72 54508.97 88888.00 2015-11-05 10:01:28.000 309 12416.80 122.72 54508.93 88888.00 2015-11-05 10:01:28.125 309 12416.80 122.72 54508.95 88888.00 2015-11-05 10:01:28.250 309 12416.70 122.70 54508.95 88888.00 2015-11-05 10:01:28.375 309 12416.70 122.72 54508.93 88888.00 2015-11-05 10:01:28.500 309 12416.75 122.72 54508.93 88888.00 2015-11-05 10:01:28.625 309 12416.70 122.67 54508.90 88888.00 2015-11-05 10:01:28.750 309 12416.67 122.67 54508.90 88888.00 2015-11-05 10:01:28.875 309 12416.67 122.70 54508.93 88888.00 2015-11-05 10:01:29.000 309 12416.70 122.65 54508.88 88888.00 2015-11-05 10:01:29.125 309 12416.73 122.60 54508.85 88888.00 2015-11-05 10:01:29.250 309 12416.67 122.55 54508.88 88888.00 2015-11-05 10:01:29.375 309 12416.60 122.60 54508.90 88888.00 2015-11-05 10:01:29.500 309 12416.60 122.62 54508.90 88888.00 2015-11-05 10:01:29.625 309 12416.62 122.60 54508.90 88888.00 2015-11-05 10:01:29.750 309 12416.60 122.60 54508.90 88888.00 2015-11-05 10:01:29.875 309 12416.67 122.62 54508.90 88888.00 2015-11-05 10:01:30.000 309 12416.65 122.62 54508.88 88888.00 2015-11-05 10:01:30.125 309 12416.62 122.58 54508.90 88888.00 2015-11-05 10:01:30.250 309 12416.62 122.53 54508.88 88888.00 2015-11-05 10:01:30.375 309 12416.67 122.50 54508.88 88888.00 2015-11-05 10:01:30.500 309 12416.70 122.50 54508.85 88888.00 2015-11-05 10:01:30.625 309 12416.67 122.53 54508.85 88888.00 2015-11-05 10:01:30.750 309 12416.60 122.53 54508.85 88888.00 2015-11-05 10:01:30.875 309 12416.58 122.55 54508.85 88888.00 2015-11-05 10:01:31.000 309 12416.52 122.58 54508.85 88888.00 2015-11-05 10:01:31.125 309 12416.52 122.58 54508.85 88888.00 2015-11-05 10:01:31.250 309 12416.58 122.58 54508.85 88888.00 2015-11-05 10:01:31.375 309 12416.58 122.58 54508.82 88888.00 2015-11-05 10:01:31.500 309 12416.58 122.60 54508.82 88888.00 2015-11-05 10:01:31.625 309 12416.55 122.62 54508.82 88888.00 2015-11-05 10:01:31.750 309 12416.50 122.65 54508.82 88888.00 2015-11-05 10:01:31.875 309 12416.50 122.70 54508.82 88888.00 2015-11-05 10:01:32.000 309 12416.52 122.70 54508.78 88888.00 2015-11-05 10:01:32.125 309 12416.60 122.72 54508.78 88888.00 2015-11-05 10:01:32.250 309 12416.65 122.75 54508.80 88888.00 2015-11-05 10:01:32.375 309 12416.65 122.78 54508.80 88888.00 2015-11-05 10:01:32.500 309 12416.58 122.80 54508.78 88888.00 2015-11-05 10:01:32.625 309 12416.65 122.75 54508.78 88888.00 2015-11-05 10:01:32.750 309 12416.73 122.80 54508.78 88888.00 2015-11-05 10:01:32.875 309 12416.70 122.85 54508.78 88888.00 2015-11-05 10:01:33.000 309 12416.60 122.88 54508.78 88888.00 2015-11-05 10:01:33.125 309 12416.58 122.92 54508.75 88888.00 2015-11-05 10:01:33.250 309 12416.52 122.92 54508.72 88888.00 2015-11-05 10:01:33.375 309 12416.52 122.92 54508.72 88888.00 2015-11-05 10:01:33.500 309 12416.55 122.95 54508.70 88888.00 2015-11-05 10:01:33.625 309 12416.62 123.00 54508.68 88888.00 2015-11-05 10:01:33.750 309 12416.55 123.05 54508.68 88888.00 2015-11-05 10:01:33.875 309 12416.58 123.12 54508.68 88888.00 2015-11-05 10:01:34.000 309 12416.58 123.12 54508.65 88888.00 2015-11-05 10:01:34.125 309 12416.55 123.12 54508.68 88888.00 2015-11-05 10:01:34.250 309 12416.50 123.17 54508.68 88888.00 2015-11-05 10:01:34.375 309 12416.48 123.22 54508.68 88888.00 2015-11-05 10:01:34.500 309 12416.40 123.22 54508.65 88888.00 2015-11-05 10:01:34.625 309 12416.40 123.20 54508.62 88888.00 2015-11-05 10:01:34.750 309 12416.40 123.22 54508.60 88888.00 2015-11-05 10:01:34.875 309 12416.33 123.25 54508.62 88888.00 2015-11-05 10:01:35.000 309 12416.23 123.30 54508.60 88888.00 2015-11-05 10:01:35.125 309 12416.23 123.33 54508.57 88888.00 2015-11-05 10:01:35.250 309 12416.23 123.35 54508.55 88888.00 2015-11-05 10:01:35.375 309 12416.27 123.38 54508.57 88888.00 2015-11-05 10:01:35.500 309 12416.23 123.38 54508.57 88888.00 2015-11-05 10:01:35.625 309 12416.12 123.40 54508.55 88888.00 2015-11-05 10:01:35.750 309 12416.15 123.38 54508.55 88888.00 2015-11-05 10:01:35.875 309 12416.17 123.38 54508.57 88888.00 2015-11-05 10:01:36.000 309 12416.12 123.40 54508.55 88888.00 2015-11-05 10:01:36.125 309 12416.05 123.40 54508.53 88888.00 2015-11-05 10:01:36.250 309 12416.05 123.38 54508.50 88888.00 2015-11-05 10:01:36.375 309 12416.10 123.35 54508.45 88888.00 2015-11-05 10:01:36.500 309 12416.05 123.35 54508.47 88888.00 2015-11-05 10:01:36.625 309 12416.00 123.38 54508.47 88888.00 2015-11-05 10:01:36.750 309 12416.00 123.40 54508.50 88888.00 2015-11-05 10:01:36.875 309 12416.02 123.40 54508.47 88888.00 2015-11-05 10:01:37.000 309 12415.98 123.38 54508.40 88888.00 2015-11-05 10:01:37.125 309 12415.95 123.38 54508.40 88888.00 2015-11-05 10:01:37.250 309 12415.90 123.40 54508.40 88888.00 2015-11-05 10:01:37.375 309 12415.90 123.40 54508.38 88888.00 2015-11-05 10:01:37.500 309 12415.80 123.38 54508.40 88888.00 2015-11-05 10:01:37.625 309 12415.80 123.40 54508.40 88888.00 2015-11-05 10:01:37.750 309 12415.80 123.45 54508.40 88888.00 2015-11-05 10:01:37.875 309 12415.80 123.42 54508.40 88888.00 2015-11-05 10:01:38.000 309 12415.80 123.40 54508.38 88888.00 2015-11-05 10:01:38.125 309 12415.73 123.40 54508.38 88888.00 2015-11-05 10:01:38.250 309 12415.73 123.40 54508.35 88888.00 2015-11-05 10:01:38.375 309 12415.77 123.40 54508.35 88888.00 2015-11-05 10:01:38.500 309 12415.80 123.42 54508.35 88888.00 2015-11-05 10:01:38.625 309 12415.75 123.42 54508.32 88888.00 2015-11-05 10:01:38.750 309 12415.70 123.45 54508.30 88888.00 2015-11-05 10:01:38.875 309 12415.65 123.45 54508.28 88888.00 2015-11-05 10:01:39.000 309 12415.65 123.47 54508.30 88888.00 2015-11-05 10:01:39.125 309 12415.60 123.50 54508.30 88888.00 2015-11-05 10:01:39.250 309 12415.55 123.50 54508.28 88888.00 2015-11-05 10:01:39.375 309 12415.52 123.53 54508.28 88888.00 2015-11-05 10:01:39.500 309 12415.50 123.58 54508.25 88888.00 2015-11-05 10:01:39.625 309 12415.45 123.55 54508.22 88888.00 2015-11-05 10:01:39.750 309 12415.42 123.55 54508.25 88888.00 2015-11-05 10:01:39.875 309 12415.42 123.55 54508.25 88888.00 2015-11-05 10:01:40.000 309 12415.38 123.58 54508.25 88888.00 2015-11-05 10:01:40.125 309 12415.35 123.60 54508.25 88888.00 2015-11-05 10:01:40.250 309 12415.30 123.62 54508.22 88888.00 2015-11-05 10:01:40.375 309 12415.33 123.62 54508.22 88888.00 2015-11-05 10:01:40.500 309 12415.30 123.65 54508.22 88888.00 2015-11-05 10:01:40.625 309 12415.23 123.65 54508.20 88888.00 2015-11-05 10:01:40.750 309 12415.20 123.62 54508.22 88888.00 2015-11-05 10:01:40.875 309 12415.20 123.67 54508.22 88888.00 2015-11-05 10:01:41.000 309 12415.17 123.72 54508.20 88888.00 2015-11-05 10:01:41.125 309 12415.10 123.72 54508.22 88888.00 2015-11-05 10:01:41.250 309 12415.05 123.67 54508.20 88888.00 2015-11-05 10:01:41.375 309 12415.02 123.67 54508.18 88888.00 2015-11-05 10:01:41.500 309 12415.05 123.75 54508.18 88888.00 2015-11-05 10:01:41.625 309 12415.08 123.75 54508.15 88888.00 2015-11-05 10:01:41.750 309 12415.05 123.75 54508.18 88888.00 2015-11-05 10:01:41.875 309 12414.98 123.72 54508.15 88888.00 2015-11-05 10:01:42.000 309 12414.95 123.70 54508.10 88888.00 2015-11-05 10:01:42.125 309 12414.98 123.67 54508.12 88888.00 2015-11-05 10:01:42.250 309 12414.90 123.67 54508.12 88888.00 2015-11-05 10:01:42.375 309 12414.85 123.65 54508.10 88888.00 2015-11-05 10:01:42.500 309 12414.80 123.62 54508.10 88888.00 2015-11-05 10:01:42.625 309 12414.77 123.62 54508.10 88888.00 2015-11-05 10:01:42.750 309 12414.80 123.67 54508.07 88888.00 2015-11-05 10:01:42.875 309 12414.83 123.65 54508.05 88888.00 2015-11-05 10:01:43.000 309 12414.85 123.65 54508.03 88888.00 2015-11-05 10:01:43.125 309 12414.85 123.62 54508.05 88888.00 2015-11-05 10:01:43.250 309 12414.77 123.60 54508.05 88888.00 2015-11-05 10:01:43.375 309 12414.75 123.58 54508.03 88888.00 2015-11-05 10:01:43.500 309 12414.73 123.58 54508.03 88888.00 2015-11-05 10:01:43.625 309 12414.73 123.55 54508.03 88888.00 2015-11-05 10:01:43.750 309 12414.73 123.58 54508.03 88888.00 2015-11-05 10:01:43.875 309 12414.77 123.58 54508.00 88888.00 2015-11-05 10:01:44.000 309 12414.80 123.53 54508.00 88888.00 2015-11-05 10:01:44.125 309 12414.77 123.50 54508.00 88888.00 2015-11-05 10:01:44.250 309 12414.73 123.53 54508.00 88888.00 2015-11-05 10:01:44.375 309 12414.70 123.53 54508.00 88888.00 2015-11-05 10:01:44.500 309 12414.65 123.55 54508.03 88888.00 2015-11-05 10:01:44.625 309 12414.62 123.55 54508.00 88888.00 2015-11-05 10:01:44.750 309 12414.60 123.55 54507.97 88888.00 2015-11-05 10:01:44.875 309 12414.58 123.55 54507.97 88888.00 2015-11-05 10:01:45.000 309 12414.55 123.58 54507.97 88888.00 2015-11-05 10:01:45.125 309 12414.52 123.55 54508.00 88888.00 2015-11-05 10:01:45.250 309 12414.45 123.50 54507.97 88888.00 2015-11-05 10:01:45.375 309 12414.45 123.53 54507.97 88888.00 2015-11-05 10:01:45.500 309 12414.48 123.53 54507.97 88888.00 2015-11-05 10:01:45.625 309 12414.48 123.53 54507.93 88888.00 2015-11-05 10:01:45.750 309 12414.50 123.50 54507.95 88888.00 2015-11-05 10:01:45.875 309 12414.52 123.47 54507.97 88888.00 2015-11-05 10:01:46.000 309 12414.50 123.47 54507.95 88888.00 2015-11-05 10:01:46.125 309 12414.48 123.45 54507.95 88888.00 2015-11-05 10:01:46.250 309 12414.50 123.42 54507.95 88888.00 2015-11-05 10:01:46.375 309 12414.50 123.42 54507.93 88888.00 2015-11-05 10:01:46.500 309 12414.48 123.42 54507.90 88888.00 2015-11-05 10:01:46.625 309 12414.45 123.42 54507.93 88888.00 2015-11-05 10:01:46.750 309 12414.52 123.45 54507.90 88888.00 2015-11-05 10:01:46.875 309 12414.52 123.45 54507.90 88888.00 2015-11-05 10:01:47.000 309 12414.45 123.45 54507.90 88888.00 2015-11-05 10:01:47.125 309 12414.48 123.47 54507.93 88888.00 2015-11-05 10:01:47.250 309 12414.50 123.47 54507.93 88888.00 2015-11-05 10:01:47.375 309 12414.52 123.47 54507.93 88888.00 2015-11-05 10:01:47.500 309 12414.50 123.45 54507.93 88888.00 2015-11-05 10:01:47.625 309 12414.45 123.40 54507.90 88888.00 2015-11-05 10:01:47.750 309 12414.45 123.40 54507.90 88888.00 2015-11-05 10:01:47.875 309 12414.45 123.38 54507.90 88888.00 2015-11-05 10:01:48.000 309 12414.45 123.35 54507.88 88888.00 2015-11-05 10:01:48.125 309 12414.40 123.35 54507.88 88888.00 2015-11-05 10:01:48.250 309 12414.35 123.35 54507.90 88888.00 2015-11-05 10:01:48.375 309 12414.38 123.33 54507.90 88888.00 2015-11-05 10:01:48.500 309 12414.45 123.28 54507.90 88888.00 2015-11-05 10:01:48.625 309 12414.48 123.28 54507.93 88888.00 2015-11-05 10:01:48.750 309 12414.45 123.28 54507.90 88888.00 2015-11-05 10:01:48.875 309 12414.42 123.30 54507.88 88888.00 2015-11-05 10:01:49.000 309 12414.45 123.30 54507.85 88888.00 2015-11-05 10:01:49.125 309 12414.38 123.28 54507.85 88888.00 2015-11-05 10:01:49.250 309 12414.33 123.30 54507.88 88888.00 2015-11-05 10:01:49.375 309 12414.33 123.30 54507.88 88888.00 2015-11-05 10:01:49.500 309 12414.35 123.33 54507.88 88888.00 2015-11-05 10:01:49.625 309 12414.33 123.28 54507.85 88888.00 2015-11-05 10:01:49.750 309 12414.33 123.25 54507.85 88888.00 2015-11-05 10:01:49.875 309 12414.35 123.25 54507.85 88888.00 2015-11-05 10:01:50.000 309 12414.38 123.25 54507.80 88888.00 2015-11-05 10:01:50.125 309 12414.40 123.25 54507.82 88888.00 2015-11-05 10:01:50.250 309 12414.38 123.25 54507.80 88888.00 2015-11-05 10:01:50.375 309 12414.38 123.28 54507.80 88888.00 2015-11-05 10:01:50.500 309 12414.38 123.25 54507.80 88888.00 2015-11-05 10:01:50.625 309 12414.33 123.28 54507.82 88888.00 2015-11-05 10:01:50.750 309 12414.27 123.28 54507.82 88888.00 2015-11-05 10:01:50.875 309 12414.30 123.25 54507.82 88888.00 2015-11-05 10:01:51.000 309 12414.35 123.28 54507.82 88888.00 2015-11-05 10:01:51.125 309 12414.35 123.28 54507.80 88888.00 2015-11-05 10:01:51.250 309 12414.23 123.22 54507.82 88888.00 2015-11-05 10:01:51.375 309 12414.27 123.25 54507.82 88888.00 2015-11-05 10:01:51.500 309 12414.25 123.22 54507.80 88888.00 2015-11-05 10:01:51.625 309 12414.23 123.22 54507.80 88888.00 2015-11-05 10:01:51.750 309 12414.25 123.25 54507.80 88888.00 2015-11-05 10:01:51.875 309 12414.25 123.28 54507.80 88888.00 2015-11-05 10:01:52.000 309 12414.23 123.20 54507.75 88888.00 2015-11-05 10:01:52.125 309 12414.20 123.20 54507.78 88888.00 2015-11-05 10:01:52.250 309 12414.12 123.22 54507.80 88888.00 2015-11-05 10:01:52.375 309 12414.17 123.22 54507.80 88888.00 2015-11-05 10:01:52.500 309 12414.20 123.22 54507.78 88888.00 2015-11-05 10:01:52.625 309 12414.20 123.17 54507.78 88888.00 2015-11-05 10:01:52.750 309 12414.20 123.17 54507.78 88888.00 2015-11-05 10:01:52.875 309 12414.25 123.17 54507.78 88888.00 2015-11-05 10:01:53.000 309 12414.20 123.12 54507.75 88888.00 2015-11-05 10:01:53.125 309 12414.15 123.12 54507.78 88888.00 2015-11-05 10:01:53.250 309 12414.15 123.05 54507.78 88888.00 2015-11-05 10:01:53.375 309 12414.17 123.08 54507.78 88888.00 2015-11-05 10:01:53.500 309 12414.12 123.08 54507.75 88888.00 2015-11-05 10:01:53.625 309 12414.10 123.08 54507.75 88888.00 2015-11-05 10:01:53.750 309 12414.17 123.10 54507.78 88888.00 2015-11-05 10:01:53.875 309 12414.20 123.08 54507.75 88888.00 2015-11-05 10:01:54.000 309 12414.20 123.05 54507.78 88888.00 2015-11-05 10:01:54.125 309 12414.17 123.05 54507.80 88888.00 2015-11-05 10:01:54.250 309 12414.05 123.00 54507.78 88888.00 2015-11-05 10:01:54.375 309 12414.08 122.97 54507.80 88888.00 2015-11-05 10:01:54.500 309 12414.10 122.92 54507.80 88888.00 2015-11-05 10:01:54.625 309 12414.05 122.95 54507.80 88888.00 2015-11-05 10:01:54.750 309 12414.08 123.03 54507.82 88888.00 2015-11-05 10:01:54.875 309 12414.08 123.05 54507.82 88888.00 2015-11-05 10:01:55.000 309 12414.02 123.03 54507.80 88888.00 2015-11-05 10:01:55.125 309 12414.08 122.97 54507.78 88888.00 2015-11-05 10:01:55.250 309 12414.12 122.97 54507.78 88888.00 2015-11-05 10:01:55.375 309 12414.20 122.95 54507.80 88888.00 2015-11-05 10:01:55.500 309 12414.25 122.97 54507.80 88888.00 2015-11-05 10:01:55.625 309 12414.20 123.00 54507.80 88888.00 2015-11-05 10:01:55.750 309 12414.23 123.00 54507.80 88888.00 2015-11-05 10:01:55.875 309 12414.25 123.00 54507.80 88888.00 2015-11-05 10:01:56.000 309 12414.25 123.03 54507.80 88888.00 2015-11-05 10:01:56.125 309 12414.15 122.97 54507.80 88888.00 2015-11-05 10:01:56.250 309 12414.08 122.90 54507.82 88888.00 2015-11-05 10:01:56.375 309 12414.08 122.92 54507.80 88888.00 2015-11-05 10:01:56.500 309 12414.08 122.92 54507.82 88888.00 2015-11-05 10:01:56.625 309 12414.08 122.90 54507.82 88888.00 2015-11-05 10:01:56.750 309 12414.08 122.92 54507.82 88888.00 2015-11-05 10:01:56.875 309 12414.10 122.92 54507.80 88888.00 2015-11-05 10:01:57.000 309 12414.08 122.88 54507.82 88888.00 2015-11-05 10:01:57.125 309 12414.02 122.90 54507.78 88888.00 2015-11-05 10:01:57.250 309 12414.05 122.90 54507.78 88888.00 2015-11-05 10:01:57.375 309 12414.10 122.97 54507.80 88888.00 2015-11-05 10:01:57.500 309 12414.08 123.03 54507.80 88888.00 2015-11-05 10:01:57.625 309 12414.02 123.00 54507.80 88888.00 2015-11-05 10:01:57.750 309 12414.05 123.00 54507.78 88888.00 2015-11-05 10:01:57.875 309 12414.15 123.03 54507.80 88888.00 2015-11-05 10:01:58.000 309 12414.17 123.03 54507.82 88888.00 2015-11-05 10:01:58.125 309 12414.12 123.03 54507.82 88888.00 2015-11-05 10:01:58.250 309 12414.08 123.03 54507.80 88888.00 2015-11-05 10:01:58.375 309 12414.08 123.05 54507.78 88888.00 2015-11-05 10:01:58.500 309 12414.12 123.12 54507.82 88888.00 2015-11-05 10:01:58.625 309 12414.12 123.15 54507.82 88888.00 2015-11-05 10:01:58.750 309 12414.10 123.12 54507.82 88888.00 2015-11-05 10:01:58.875 309 12414.05 123.12 54507.85 88888.00 2015-11-05 10:01:59.000 309 12414.00 123.15 54507.85 88888.00 2015-11-05 10:01:59.125 309 12413.98 123.15 54507.85 88888.00 2015-11-05 10:01:59.250 309 12413.92 123.12 54507.88 88888.00 2015-11-05 10:01:59.375 309 12413.95 123.10 54507.88 88888.00 2015-11-05 10:01:59.500 309 12413.98 123.12 54507.85 88888.00 2015-11-05 10:01:59.625 309 12413.98 123.15 54507.88 88888.00 2015-11-05 10:01:59.750 309 12413.92 123.15 54507.88 88888.00 2015-11-05 10:01:59.875 309 12413.95 123.17 54507.90 88888.00 2015-11-05 10:02:00.000 309 12413.95 123.17 54507.90 88888.00 2015-11-05 10:02:00.125 309 12413.92 123.17 54507.90 88888.00 2015-11-05 10:02:00.250 309 12413.90 123.12 54507.90 88888.00 2015-11-05 10:02:00.375 309 12413.90 123.08 54507.88 88888.00 2015-11-05 10:02:00.500 309 12413.85 123.10 54507.88 88888.00 2015-11-05 10:02:00.625 309 12413.80 123.12 54507.93 88888.00 2015-11-05 10:02:00.750 309 12413.80 123.12 54507.90 88888.00 2015-11-05 10:02:00.875 309 12413.88 123.10 54507.93 88888.00 2015-11-05 10:02:01.000 309 12413.92 123.12 54507.93 88888.00 2015-11-05 10:02:01.125 309 12413.88 123.12 54507.93 88888.00 2015-11-05 10:02:01.250 309 12413.83 123.10 54507.93 88888.00 2015-11-05 10:02:01.375 309 12413.88 123.12 54507.93 88888.00 2015-11-05 10:02:01.500 309 12413.85 123.10 54507.90 88888.00 2015-11-05 10:02:01.625 309 12413.85 123.08 54507.90 88888.00 2015-11-05 10:02:01.750 309 12413.90 123.08 54507.90 88888.00 2015-11-05 10:02:01.875 309 12413.88 123.08 54507.93 88888.00 2015-11-05 10:02:02.000 309 12413.88 123.05 54507.90 88888.00 2015-11-05 10:02:02.125 309 12413.83 123.03 54507.93 88888.00 2015-11-05 10:02:02.250 309 12413.77 123.00 54507.95 88888.00 2015-11-05 10:02:02.375 309 12413.85 123.00 54507.95 88888.00 2015-11-05 10:02:02.500 309 12413.90 123.00 54507.95 88888.00 2015-11-05 10:02:02.625 309 12413.90 122.95 54507.95 88888.00 2015-11-05 10:02:02.750 309 12413.88 122.97 54507.90 88888.00 2015-11-05 10:02:02.875 309 12413.88 123.00 54507.93 88888.00 2015-11-05 10:02:03.000 309 12413.85 123.00 54507.95 88888.00 2015-11-05 10:02:03.125 309 12413.88 123.05 54507.97 88888.00 2015-11-05 10:02:03.250 309 12413.88 123.00 54507.93 88888.00 2015-11-05 10:02:03.375 309 12413.92 123.00 54507.95 88888.00 2015-11-05 10:02:03.500 309 12413.90 122.97 54507.97 88888.00 2015-11-05 10:02:03.625 309 12413.88 123.00 54507.95 88888.00 2015-11-05 10:02:03.750 309 12413.90 123.03 54507.95 88888.00 2015-11-05 10:02:03.875 309 12413.92 123.03 54507.95 88888.00 2015-11-05 10:02:04.000 309 12413.88 123.03 54507.95 88888.00 2015-11-05 10:02:04.125 309 12413.85 123.03 54507.97 88888.00 2015-11-05 10:02:04.250 309 12413.85 123.05 54507.95 88888.00 2015-11-05 10:02:04.375 309 12413.95 123.00 54507.97 88888.00 2015-11-05 10:02:04.500 309 12414.00 123.00 54507.97 88888.00 2015-11-05 10:02:04.625 309 12414.05 123.03 54507.97 88888.00 2015-11-05 10:02:04.750 309 12414.05 123.05 54507.97 88888.00 2015-11-05 10:02:04.875 309 12414.08 123.05 54507.97 88888.00 2015-11-05 10:02:05.000 309 12414.05 123.05 54507.97 88888.00 2015-11-05 10:02:05.125 309 12414.00 123.05 54508.00 88888.00 2015-11-05 10:02:05.250 309 12413.92 123.08 54508.00 88888.00 2015-11-05 10:02:05.375 309 12413.95 123.05 54508.00 88888.00 2015-11-05 10:02:05.500 309 12413.98 123.05 54507.97 88888.00 2015-11-05 10:02:05.625 309 12413.98 123.08 54507.95 88888.00 2015-11-05 10:02:05.750 309 12414.00 123.05 54507.97 88888.00 2015-11-05 10:02:05.875 309 12414.02 123.05 54507.97 88888.00 2015-11-05 10:02:06.000 309 12414.05 123.03 54507.97 88888.00 2015-11-05 10:02:06.125 309 12414.05 123.05 54507.95 88888.00 2015-11-05 10:02:06.250 309 12413.95 123.08 54507.97 88888.00 2015-11-05 10:02:06.375 309 12414.00 123.12 54507.97 88888.00 2015-11-05 10:02:06.500 309 12414.05 123.10 54507.97 88888.00 2015-11-05 10:02:06.625 309 12414.05 123.10 54508.00 88888.00 2015-11-05 10:02:06.750 309 12413.98 123.12 54508.00 88888.00 2015-11-05 10:02:06.875 309 12413.98 123.12 54508.00 88888.00 2015-11-05 10:02:07.000 309 12413.92 123.12 54507.97 88888.00 2015-11-05 10:02:07.125 309 12413.85 123.12 54508.00 88888.00 2015-11-05 10:02:07.250 309 12413.88 123.10 54508.00 88888.00 2015-11-05 10:02:07.375 309 12413.92 123.08 54507.97 88888.00 2015-11-05 10:02:07.500 309 12413.90 123.05 54508.00 88888.00 2015-11-05 10:02:07.625 309 12413.95 123.00 54508.00 88888.00 2015-11-05 10:02:07.750 309 12413.98 123.03 54508.03 88888.00 2015-11-05 10:02:07.875 309 12413.98 123.05 54508.00 88888.00 2015-11-05 10:02:08.000 309 12413.95 123.05 54508.03 88888.00 2015-11-05 10:02:08.125 309 12413.90 123.05 54508.03 88888.00 2015-11-05 10:02:08.250 309 12413.75 123.00 54508.03 88888.00 2015-11-05 10:02:08.375 309 12413.80 123.00 54508.03 88888.00 2015-11-05 10:02:08.500 309 12413.90 122.97 54508.05 88888.00 2015-11-05 10:02:08.625 309 12413.90 122.95 54508.05 88888.00 2015-11-05 10:02:08.750 309 12413.80 122.90 54508.05 88888.00 2015-11-05 10:02:08.875 309 12413.77 122.88 54508.07 88888.00 2015-11-05 10:02:09.000 309 12413.83 122.85 54508.05 88888.00 2015-11-05 10:02:09.125 309 12413.85 122.83 54508.05 88888.00 2015-11-05 10:02:09.250 309 12413.80 122.78 54508.07 88888.00 2015-11-05 10:02:09.375 309 12413.85 122.75 54508.05 88888.00 2015-11-05 10:02:09.500 309 12413.85 122.72 54508.05 88888.00 2015-11-05 10:02:09.625 309 12413.88 122.67 54508.05 88888.00 2015-11-05 10:02:09.750 309 12413.88 122.65 54508.07 88888.00 2015-11-05 10:02:09.875 309 12413.90 122.65 54508.05 88888.00 2015-11-05 10:02:10.000 309 12413.95 122.62 54508.07 88888.00 2015-11-05 10:02:10.125 309 12413.98 122.60 54508.07 88888.00 2015-11-05 10:02:10.250 309 12413.98 122.58 54508.05 88888.00 2015-11-05 10:02:10.375 309 12414.00 122.60 54508.05 88888.00 2015-11-05 10:02:10.500 309 12413.98 122.58 54508.10 88888.00 2015-11-05 10:02:10.625 309 12414.02 122.60 54508.07 88888.00 2015-11-05 10:02:10.750 309 12414.08 122.60 54508.07 88888.00 2015-11-05 10:02:10.875 309 12414.08 122.58 54508.05 88888.00 2015-11-05 10:02:11.000 309 12414.10 122.60 54508.05 88888.00 2015-11-05 10:02:11.125 309 12414.15 122.60 54508.05 88888.00 2015-11-05 10:02:11.250 309 12414.23 122.55 54508.05 88888.00 2015-11-05 10:02:11.375 309 12414.25 122.58 54508.05 88888.00 2015-11-05 10:02:11.500 309 12414.20 122.58 54508.07 88888.00 2015-11-05 10:02:11.625 309 12414.25 122.60 54508.07 88888.00 2015-11-05 10:02:11.750 309 12414.25 122.60 54508.10 88888.00 2015-11-05 10:02:11.875 309 12414.27 122.55 54508.10 88888.00 2015-11-05 10:02:12.000 309 12414.25 122.55 54508.07 88888.00 2015-11-05 10:02:12.125 309 12414.23 122.58 54508.07 88888.00 2015-11-05 10:02:12.250 309 12414.12 122.55 54508.07 88888.00 2015-11-05 10:02:12.375 309 12414.20 122.60 54508.10 88888.00 2015-11-05 10:02:12.500 309 12414.25 122.60 54508.10 88888.00 2015-11-05 10:02:12.625 309 12414.30 122.60 54508.10 88888.00 2015-11-05 10:02:12.750 309 12414.33 122.60 54508.10 88888.00 2015-11-05 10:02:12.875 309 12414.33 122.62 54508.10 88888.00 2015-11-05 10:02:13.000 309 12414.33 122.62 54508.07 88888.00 2015-11-05 10:02:13.125 309 12414.35 122.62 54508.10 88888.00 2015-11-05 10:02:13.250 309 12414.38 122.65 54508.12 88888.00 2015-11-05 10:02:13.375 309 12414.38 122.67 54508.15 88888.00 2015-11-05 10:02:13.500 309 12414.33 122.67 54508.12 88888.00 2015-11-05 10:02:13.625 309 12414.35 122.67 54508.12 88888.00 2015-11-05 10:02:13.750 309 12414.38 122.70 54508.15 88888.00 2015-11-05 10:02:13.875 309 12414.35 122.70 54508.12 88888.00 2015-11-05 10:02:14.000 309 12414.33 122.72 54508.12 88888.00 2015-11-05 10:02:14.125 309 12414.38 122.78 54508.15 88888.00 2015-11-05 10:02:14.250 309 12414.38 122.72 54508.15 88888.00 2015-11-05 10:02:14.375 309 12414.38 122.72 54508.10 88888.00 2015-11-05 10:02:14.500 309 12414.35 122.70 54508.10 88888.00 2015-11-05 10:02:14.625 309 12414.35 122.70 54508.12 88888.00 2015-11-05 10:02:14.750 309 12414.35 122.72 54508.12 88888.00 2015-11-05 10:02:14.875 309 12414.35 122.75 54508.12 88888.00 2015-11-05 10:02:15.000 309 12414.35 122.75 54508.10 88888.00 2015-11-05 10:02:15.125 309 12414.35 122.72 54508.18 88888.00 2015-11-05 10:02:15.250 309 12414.35 122.70 54508.15 88888.00 2015-11-05 10:02:15.375 309 12414.35 122.70 54508.15 88888.00 2015-11-05 10:02:15.500 309 12414.38 122.72 54508.12 88888.00 2015-11-05 10:02:15.625 309 12414.35 122.75 54508.15 88888.00 2015-11-05 10:02:15.750 309 12414.33 122.80 54508.15 88888.00 2015-11-05 10:02:15.875 309 12414.30 122.78 54508.18 88888.00 2015-11-05 10:02:16.000 309 12414.23 122.72 54508.15 88888.00 2015-11-05 10:02:16.125 309 12414.17 122.70 54508.18 88888.00 2015-11-05 10:02:16.250 309 12414.20 122.75 54508.20 88888.00 2015-11-05 10:02:16.375 309 12414.38 122.78 54508.20 88888.00 2015-11-05 10:02:16.500 309 12414.42 122.80 54508.20 88888.00 2015-11-05 10:02:16.625 309 12414.40 122.75 54508.20 88888.00 2015-11-05 10:02:16.750 309 12414.38 122.78 54508.20 88888.00 2015-11-05 10:02:16.875 309 12414.40 122.75 54508.18 88888.00 2015-11-05 10:02:17.000 309 12414.40 122.72 54508.18 88888.00 2015-11-05 10:02:17.125 309 12414.40 122.80 54508.22 88888.00 2015-11-05 10:02:17.250 309 12414.40 122.85 54508.22 88888.00 2015-11-05 10:02:17.375 309 12414.45 122.90 54508.25 88888.00 2015-11-05 10:02:17.500 309 12414.48 122.92 54508.25 88888.00 2015-11-05 10:02:17.625 309 12414.48 122.88 54508.25 88888.00 2015-11-05 10:02:17.750 309 12414.42 122.88 54508.22 88888.00 2015-11-05 10:02:17.875 309 12414.40 122.92 54508.22 88888.00 2015-11-05 10:02:18.000 309 12414.48 122.95 54508.22 88888.00 2015-11-05 10:02:18.125 309 12414.50 122.97 54508.22 88888.00 2015-11-05 10:02:18.250 309 12414.48 122.97 54508.20 88888.00 2015-11-05 10:02:18.375 309 12414.50 123.03 54508.20 88888.00 2015-11-05 10:02:18.500 309 12414.58 123.05 54508.22 88888.00 2015-11-05 10:02:18.625 309 12414.52 123.12 54508.22 88888.00 2015-11-05 10:02:18.750 309 12414.50 123.17 54508.25 88888.00 2015-11-05 10:02:18.875 309 12414.52 123.20 54508.25 88888.00 2015-11-05 10:02:19.000 309 12414.52 123.17 54508.22 88888.00 2015-11-05 10:02:19.125 309 12414.48 123.17 54508.22 88888.00 2015-11-05 10:02:19.250 309 12414.40 123.20 54508.25 88888.00 2015-11-05 10:02:19.375 309 12414.48 123.25 54508.25 88888.00 2015-11-05 10:02:19.500 309 12414.50 123.28 54508.25 88888.00 2015-11-05 10:02:19.625 309 12414.45 123.28 54508.22 88888.00 2015-11-05 10:02:19.750 309 12414.45 123.28 54508.25 88888.00 2015-11-05 10:02:19.875 309 12414.45 123.28 54508.28 88888.00 2015-11-05 10:02:20.000 309 12414.45 123.30 54508.30 88888.00 2015-11-05 10:02:20.125 309 12414.48 123.33 54508.30 88888.00 2015-11-05 10:02:20.250 309 12414.42 123.28 54508.30 88888.00 2015-11-05 10:02:20.375 309 12414.45 123.28 54508.30 88888.00 2015-11-05 10:02:20.500 309 12414.38 123.30 54508.30 88888.00 2015-11-05 10:02:20.625 309 12414.35 123.30 54508.30 88888.00 2015-11-05 10:02:20.750 309 12414.40 123.33 54508.30 88888.00 2015-11-05 10:02:20.875 309 12414.42 123.33 54508.32 88888.00 2015-11-05 10:02:21.000 309 12414.42 123.33 54508.30 88888.00 2015-11-05 10:02:21.125 309 12414.38 123.33 54508.30 88888.00 2015-11-05 10:02:21.250 309 12414.38 123.30 54508.32 88888.00 2015-11-05 10:02:21.375 309 12414.42 123.30 54508.32 88888.00 2015-11-05 10:02:21.500 309 12414.45 123.30 54508.30 88888.00 2015-11-05 10:02:21.625 309 12414.48 123.33 54508.30 88888.00 2015-11-05 10:02:21.750 309 12414.48 123.30 54508.30 88888.00 2015-11-05 10:02:21.875 309 12414.45 123.33 54508.32 88888.00 2015-11-05 10:02:22.000 309 12414.48 123.30 54508.28 88888.00 2015-11-05 10:02:22.125 309 12414.58 123.28 54508.28 88888.00 2015-11-05 10:02:22.250 309 12414.60 123.22 54508.28 88888.00 2015-11-05 10:02:22.375 309 12414.62 123.25 54508.30 88888.00 2015-11-05 10:02:22.500 309 12414.65 123.28 54508.32 88888.00 2015-11-05 10:02:22.625 309 12414.73 123.28 54508.30 88888.00 2015-11-05 10:02:22.750 309 12414.75 123.28 54508.32 88888.00 2015-11-05 10:02:22.875 309 12414.77 123.22 54508.32 88888.00 2015-11-05 10:02:23.000 309 12414.77 123.17 54508.32 88888.00 2015-11-05 10:02:23.125 309 12414.75 123.15 54508.30 88888.00 2015-11-05 10:02:23.250 309 12414.75 123.20 54508.32 88888.00 2015-11-05 10:02:23.375 309 12414.80 123.17 54508.30 88888.00 2015-11-05 10:02:23.500 309 12414.77 123.17 54508.30 88888.00 2015-11-05 10:02:23.625 309 12414.83 123.20 54508.30 88888.00 2015-11-05 10:02:23.750 309 12414.80 123.20 54508.30 88888.00 2015-11-05 10:02:23.875 309 12414.77 123.20 54508.32 88888.00 2015-11-05 10:02:24.000 309 12414.80 123.25 54508.32 88888.00 2015-11-05 10:02:24.125 309 12414.88 123.25 54508.35 88888.00 2015-11-05 10:02:24.250 309 12414.88 123.22 54508.32 88888.00 2015-11-05 10:02:24.375 309 12414.90 123.20 54508.32 88888.00 2015-11-05 10:02:24.500 309 12414.88 123.20 54508.32 88888.00 2015-11-05 10:02:24.625 309 12414.90 123.20 54508.32 88888.00 2015-11-05 10:02:24.750 309 12414.92 123.17 54508.32 88888.00 2015-11-05 10:02:24.875 309 12414.90 123.20 54508.32 88888.00 2015-11-05 10:02:25.000 309 12414.92 123.22 54508.32 88888.00 2015-11-05 10:02:25.125 309 12414.92 123.25 54508.32 88888.00 2015-11-05 10:02:25.250 309 12414.90 123.25 54508.32 88888.00 2015-11-05 10:02:25.375 309 12415.02 123.22 54508.38 88888.00 2015-11-05 10:02:25.500 309 12415.05 123.20 54508.35 88888.00 2015-11-05 10:02:25.625 309 12415.02 123.22 54508.32 88888.00 2015-11-05 10:02:25.750 309 12415.00 123.25 54508.30 88888.00 2015-11-05 10:02:25.875 309 12414.98 123.25 54508.30 88888.00 2015-11-05 10:02:26.000 309 12415.00 123.25 54508.35 88888.00 2015-11-05 10:02:26.125 309 12415.02 123.25 54508.35 88888.00 2015-11-05 10:02:26.250 309 12415.00 123.25 54508.35 88888.00 2015-11-05 10:02:26.375 309 12415.05 123.28 54508.35 88888.00 2015-11-05 10:02:26.500 309 12415.00 123.33 54508.38 88888.00 2015-11-05 10:02:26.625 309 12414.98 123.30 54508.38 88888.00 2015-11-05 10:02:26.750 309 12415.00 123.25 54508.35 88888.00 2015-11-05 10:02:26.875 309 12415.00 123.28 54508.35 88888.00 2015-11-05 10:02:27.000 309 12414.98 123.28 54508.38 88888.00 2015-11-05 10:02:27.125 309 12414.98 123.28 54508.40 88888.00 2015-11-05 10:02:27.250 309 12414.98 123.28 54508.38 88888.00 2015-11-05 10:02:27.375 309 12414.98 123.30 54508.40 88888.00 2015-11-05 10:02:27.500 309 12414.98 123.33 54508.40 88888.00 2015-11-05 10:02:27.625 309 12414.98 123.33 54508.40 88888.00 2015-11-05 10:02:27.750 309 12414.98 123.33 54508.40 88888.00 2015-11-05 10:02:27.875 309 12415.05 123.30 54508.40 88888.00 2015-11-05 10:02:28.000 309 12415.08 123.28 54508.40 88888.00 2015-11-05 10:02:28.125 309 12415.00 123.28 54508.40 88888.00 2015-11-05 10:02:28.250 309 12414.90 123.30 54508.40 88888.00 2015-11-05 10:02:28.375 309 12415.00 123.33 54508.43 88888.00 2015-11-05 10:02:28.500 309 12415.00 123.30 54508.40 88888.00 2015-11-05 10:02:28.625 309 12415.00 123.25 54508.40 88888.00 2015-11-05 10:02:28.750 309 12415.02 123.30 54508.40 88888.00 2015-11-05 10:02:28.875 309 12415.05 123.30 54508.40 88888.00 2015-11-05 10:02:29.000 309 12415.00 123.35 54508.40 88888.00 2015-11-05 10:02:29.125 309 12415.02 123.35 54508.43 88888.00 2015-11-05 10:02:29.250 309 12415.10 123.42 54508.47 88888.00 2015-11-05 10:02:29.375 309 12415.15 123.42 54508.47 88888.00 2015-11-05 10:02:29.500 309 12415.10 123.38 54508.43 88888.00 2015-11-05 10:02:29.625 309 12415.10 123.40 54508.45 88888.00 2015-11-05 10:02:29.750 309 12415.12 123.40 54508.45 88888.00 2015-11-05 10:02:29.875 309 12415.10 123.40 54508.43 88888.00 2015-11-05 10:02:30.000 309 12415.10 123.42 54508.43 88888.00 2015-11-05 10:02:30.125 309 12415.17 123.47 54508.43 88888.00 2015-11-05 10:02:30.250 309 12415.23 123.45 54508.43 88888.00 2015-11-05 10:02:30.375 309 12415.25 123.47 54508.43 88888.00 2015-11-05 10:02:30.500 309 12415.23 123.47 54508.43 88888.00 2015-11-05 10:02:30.625 309 12415.23 123.50 54508.40 88888.00 2015-11-05 10:02:30.750 309 12415.23 123.50 54508.43 88888.00 2015-11-05 10:02:30.875 309 12415.23 123.50 54508.45 88888.00 2015-11-05 10:02:31.000 309 12415.23 123.53 54508.40 88888.00 2015-11-05 10:02:31.125 309 12415.23 123.55 54508.43 88888.00 2015-11-05 10:02:31.250 309 12415.23 123.53 54508.45 88888.00 2015-11-05 10:02:31.375 309 12415.25 123.58 54508.43 88888.00 2015-11-05 10:02:31.500 309 12415.25 123.62 54508.43 88888.00 2015-11-05 10:02:31.625 309 12415.27 123.62 54508.45 88888.00 2015-11-05 10:02:31.750 309 12415.25 123.65 54508.45 88888.00 2015-11-05 10:02:31.875 309 12415.23 123.70 54508.45 88888.00 2015-11-05 10:02:32.000 309 12415.30 123.70 54508.45 88888.00 2015-11-05 10:02:32.125 309 12415.30 123.67 54508.47 88888.00 2015-11-05 10:02:32.250 309 12415.27 123.65 54508.45 88888.00 2015-11-05 10:02:32.375 309 12415.27 123.70 54508.45 88888.00 2015-11-05 10:02:32.500 309 12415.33 123.72 54508.47 88888.00 2015-11-05 10:02:32.625 309 12415.27 123.70 54508.50 88888.00 2015-11-05 10:02:32.750 309 12415.25 123.70 54508.47 88888.00 2015-11-05 10:02:32.875 309 12415.23 123.72 54508.50 88888.00 2015-11-05 10:02:33.000 309 12415.27 123.72 54508.50 88888.00 2015-11-05 10:02:33.125 309 12415.27 123.72 54508.53 88888.00 2015-11-05 10:02:33.250 309 12415.20 123.67 54508.53 88888.00 2015-11-05 10:02:33.375 309 12415.23 123.70 54508.50 88888.00 2015-11-05 10:02:33.500 309 12415.23 123.75 54508.47 88888.00 2015-11-05 10:02:33.625 309 12415.20 123.78 54508.53 88888.00 2015-11-05 10:02:33.750 309 12415.23 123.70 54508.50 88888.00 2015-11-05 10:02:33.875 309 12415.20 123.70 54508.50 88888.00 2015-11-05 10:02:34.000 309 12415.17 123.67 54508.50 88888.00 2015-11-05 10:02:34.125 309 12415.17 123.67 54508.50 88888.00 2015-11-05 10:02:34.250 309 12415.10 123.60 54508.50 88888.00 2015-11-05 10:02:34.375 309 12415.17 123.60 54508.50 88888.00 2015-11-05 10:02:34.500 309 12415.25 123.60 54508.53 88888.00 2015-11-05 10:02:34.625 309 12415.27 123.60 54508.53 88888.00 2015-11-05 10:02:34.750 309 12415.23 123.58 54508.53 88888.00 2015-11-05 10:02:34.875 309 12415.23 123.55 54508.50 88888.00 2015-11-05 10:02:35.000 309 12415.25 123.55 54508.47 88888.00 2015-11-05 10:02:35.125 309 12415.27 123.55 54508.53 88888.00 2015-11-05 10:02:35.250 309 12415.27 123.53 54508.57 88888.00 2015-11-05 10:02:35.375 309 12415.25 123.58 54508.55 88888.00 2015-11-05 10:02:35.500 309 12415.20 123.58 54508.53 88888.00 2015-11-05 10:02:35.625 309 12415.17 123.53 54508.50 88888.00 2015-11-05 10:02:35.750 309 12415.20 123.53 54508.50 88888.00 2015-11-05 10:02:35.875 309 12415.23 123.53 54508.53 88888.00 2015-11-05 10:02:36.000 309 12415.25 123.55 54508.50 88888.00 2015-11-05 10:02:36.125 309 12415.23 123.60 54508.50 88888.00 2015-11-05 10:02:36.250 309 12415.25 123.58 54508.53 88888.00 2015-11-05 10:02:36.375 309 12415.35 123.60 54508.50 88888.00 2015-11-05 10:02:36.500 309 12415.38 123.60 54508.50 88888.00 2015-11-05 10:02:36.625 309 12415.38 123.58 54508.50 88888.00 2015-11-05 10:02:36.750 309 12415.38 123.60 54508.47 88888.00 2015-11-05 10:02:36.875 309 12415.35 123.60 54508.53 88888.00 2015-11-05 10:02:37.000 309 12415.38 123.62 54508.55 88888.00 2015-11-05 10:02:37.125 309 12415.45 123.62 54508.53 88888.00 2015-11-05 10:02:37.250 309 12415.48 123.65 54508.50 88888.00 2015-11-05 10:02:37.375 309 12415.48 123.70 54508.50 88888.00 2015-11-05 10:02:37.500 309 12415.45 123.72 54508.50 88888.00 2015-11-05 10:02:37.625 309 12415.45 123.75 54508.50 88888.00 2015-11-05 10:02:37.750 309 12415.50 123.75 54508.47 88888.00 2015-11-05 10:02:37.875 309 12415.48 123.75 54508.47 88888.00 2015-11-05 10:02:38.000 309 12415.48 123.78 54508.53 88888.00 2015-11-05 10:02:38.125 309 12415.50 123.80 54508.53 88888.00 2015-11-05 10:02:38.250 309 12415.50 123.83 54508.47 88888.00 2015-11-05 10:02:38.375 309 12415.55 123.88 54508.50 88888.00 2015-11-05 10:02:38.500 309 12415.52 123.90 54508.53 88888.00 2015-11-05 10:02:38.625 309 12415.50 123.95 54508.50 88888.00 2015-11-05 10:02:38.750 309 12415.50 123.92 54508.50 88888.00 2015-11-05 10:02:38.875 309 12415.55 123.92 54508.50 88888.00 2015-11-05 10:02:39.000 309 12415.55 123.92 54508.47 88888.00 2015-11-05 10:02:39.125 309 12415.52 123.95 54508.47 88888.00 2015-11-05 10:02:39.250 309 12415.45 124.00 54508.50 88888.00 2015-11-05 10:02:39.375 309 12415.50 124.05 54508.53 88888.00 2015-11-05 10:02:39.500 309 12415.50 124.05 54508.53 88888.00 2015-11-05 10:02:39.625 309 12415.48 124.08 54508.53 88888.00 2015-11-05 10:02:39.750 309 12415.42 124.10 54508.50 88888.00 2015-11-05 10:02:39.875 309 12415.33 124.08 54508.53 88888.00 2015-11-05 10:02:40.000 309 12415.20 124.08 54508.50 88888.00 2015-11-05 10:02:40.125 309 12415.20 124.10 54508.50 88888.00 2015-11-05 10:02:40.250 309 12415.20 124.12 54508.53 88888.00 2015-11-05 10:02:40.375 309 12415.27 124.12 54508.53 88888.00 2015-11-05 10:02:40.500 309 12415.27 124.15 54508.53 88888.00 2015-11-05 10:02:40.625 309 12415.25 124.15 54508.55 88888.00 2015-11-05 10:02:40.750 309 12415.20 124.15 54508.57 88888.00 2015-11-05 10:02:40.875 309 12415.17 124.17 54508.57 88888.00 2015-11-05 10:02:41.000 309 12415.12 124.15 54508.55 88888.00 2015-11-05 10:02:41.125 309 12415.05 124.15 54508.57 88888.00 2015-11-05 10:02:41.250 309 12415.08 124.15 54508.57 88888.00 2015-11-05 10:02:41.375 309 12415.10 124.15 54508.57 88888.00 2015-11-05 10:02:41.500 309 12415.02 124.12 54508.60 88888.00 2015-11-05 10:02:41.625 309 12414.95 124.10 54508.60 88888.00 2015-11-05 10:02:41.750 309 12414.98 124.10 54508.62 88888.00 2015-11-05 10:02:41.875 309 12415.00 124.10 54508.62 88888.00 2015-11-05 10:02:42.000 309 12414.98 124.05 54508.60 88888.00 2015-11-05 10:02:42.125 309 12414.92 124.05 54508.60 88888.00 2015-11-05 10:02:42.250 309 12414.83 124.05 54508.62 88888.00 2015-11-05 10:02:42.375 309 12414.83 124.00 54508.62 88888.00 2015-11-05 10:02:42.500 309 12414.83 123.97 54508.65 88888.00 2015-11-05 10:02:42.625 309 12414.92 123.97 54508.62 88888.00 2015-11-05 10:02:42.750 309 12414.88 123.97 54508.62 88888.00 2015-11-05 10:02:42.875 309 12414.80 123.97 54508.60 88888.00 2015-11-05 10:02:43.000 309 12414.73 123.95 54508.60 88888.00 2015-11-05 10:02:43.125 309 12414.65 123.90 54508.65 88888.00 2015-11-05 10:02:43.250 309 12414.58 123.88 54508.68 88888.00 2015-11-05 10:02:43.375 309 12414.65 123.88 54508.68 88888.00 2015-11-05 10:02:43.500 309 12414.70 123.88 54508.68 88888.00 2015-11-05 10:02:43.625 309 12414.70 123.85 54508.65 88888.00 2015-11-05 10:02:43.750 309 12414.62 123.83 54508.65 88888.00 2015-11-05 10:02:43.875 309 12414.58 123.75 54508.65 88888.00 2015-11-05 10:02:44.000 309 12414.58 123.72 54508.68 88888.00 2015-11-05 10:02:44.125 309 12414.55 123.75 54508.70 88888.00 2015-11-05 10:02:44.250 309 12414.45 123.70 54508.70 88888.00 2015-11-05 10:02:44.375 309 12414.48 123.67 54508.70 88888.00 2015-11-05 10:02:44.500 309 12414.50 123.67 54508.72 88888.00 2015-11-05 10:02:44.625 309 12414.55 123.62 54508.75 88888.00 2015-11-05 10:02:44.750 309 12414.55 123.62 54508.72 88888.00 2015-11-05 10:02:44.875 309 12414.52 123.65 54508.72 88888.00 2015-11-05 10:02:45.000 309 12414.45 123.62 54508.72 88888.00 2015-11-05 10:02:45.125 309 12414.40 123.65 54508.72 88888.00 2015-11-05 10:02:45.250 309 12414.40 123.62 54508.72 88888.00 2015-11-05 10:02:45.375 309 12414.50 123.60 54508.70 88888.00 2015-11-05 10:02:45.500 309 12414.48 123.60 54508.72 88888.00 2015-11-05 10:02:45.625 309 12414.48 123.60 54508.72 88888.00 2015-11-05 10:02:45.750 309 12414.48 123.60 54508.75 88888.00 2015-11-05 10:02:45.875 309 12414.48 123.55 54508.75 88888.00 2015-11-05 10:02:46.000 309 12414.50 123.53 54508.72 88888.00 2015-11-05 10:02:46.125 309 12414.45 123.53 54508.75 88888.00 2015-11-05 10:02:46.250 309 12414.38 123.55 54508.75 88888.00 2015-11-05 10:02:46.375 309 12414.38 123.53 54508.75 88888.00 2015-11-05 10:02:46.500 309 12414.38 123.47 54508.75 88888.00 2015-11-05 10:02:46.625 309 12414.40 123.50 54508.72 88888.00 2015-11-05 10:02:46.750 309 12414.45 123.47 54508.78 88888.00 2015-11-05 10:02:46.875 309 12414.42 123.45 54508.78 88888.00 2015-11-05 10:02:47.000 309 12414.40 123.45 54508.78 88888.00 2015-11-05 10:02:47.125 309 12414.38 123.42 54508.78 88888.00 2015-11-05 10:02:47.250 309 12414.35 123.42 54508.75 88888.00 2015-11-05 10:02:47.375 309 12414.33 123.45 54508.78 88888.00 2015-11-05 10:02:47.500 309 12414.33 123.47 54508.78 88888.00 2015-11-05 10:02:47.625 309 12414.33 123.47 54508.78 88888.00 2015-11-05 10:02:47.750 309 12414.38 123.50 54508.78 88888.00 2015-11-05 10:02:47.875 309 12414.35 123.50 54508.78 88888.00 2015-11-05 10:02:48.000 309 12414.35 123.47 54508.75 88888.00 2015-11-05 10:02:48.125 309 12414.38 123.42 54508.78 88888.00 2015-11-05 10:02:48.250 309 12414.25 123.45 54508.80 88888.00 2015-11-05 10:02:48.375 309 12414.20 123.42 54508.80 88888.00 2015-11-05 10:02:48.500 309 12414.25 123.40 54508.82 88888.00 2015-11-05 10:02:48.625 309 12414.25 123.38 54508.82 88888.00 2015-11-05 10:02:48.750 309 12414.17 123.38 54508.82 88888.00 2015-11-05 10:02:48.875 309 12414.15 123.33 54508.82 88888.00 2015-11-05 10:02:49.000 309 12414.12 123.30 54508.80 88888.00 2015-11-05 10:02:49.125 309 12414.05 123.30 54508.82 88888.00 2015-11-05 10:02:49.250 309 12413.98 123.25 54508.85 88888.00 2015-11-05 10:02:49.375 309 12414.02 123.20 54508.85 88888.00 2015-11-05 10:02:49.500 309 12414.00 123.17 54508.82 88888.00 2015-11-05 10:02:49.625 309 12413.95 123.17 54508.85 88888.00 2015-11-05 10:02:49.750 309 12413.88 123.12 54508.82 88888.00 2015-11-05 10:02:49.875 309 12413.77 123.12 54508.85 88888.00 2015-11-05 10:02:50.000 309 12413.75 123.08 54508.82 88888.00 2015-11-05 10:02:50.125 309 12413.73 123.08 54508.85 88888.00 2015-11-05 10:02:50.250 309 12413.70 123.05 54508.88 88888.00 2015-11-05 10:02:50.375 309 12413.73 123.05 54508.88 88888.00 2015-11-05 10:02:50.500 309 12413.70 123.08 54508.88 88888.00 2015-11-05 10:02:50.625 309 12413.60 123.10 54508.90 88888.00 2015-11-05 10:02:50.750 309 12413.55 123.08 54508.88 88888.00 2015-11-05 10:02:50.875 309 12413.58 123.05 54508.88 88888.00 2015-11-05 10:02:51.000 309 12413.58 123.08 54508.90 88888.00 2015-11-05 10:02:51.125 309 12413.50 123.08 54508.90 88888.00 2015-11-05 10:02:51.250 309 12413.42 123.08 54508.90 88888.00 2015-11-05 10:02:51.375 309 12413.40 123.10 54508.93 88888.00 2015-11-05 10:02:51.500 309 12413.35 123.10 54508.90 88888.00 2015-11-05 10:02:51.625 309 12413.30 123.10 54508.90 88888.00 2015-11-05 10:02:51.750 309 12413.35 123.10 54508.90 88888.00 2015-11-05 10:02:51.875 309 12413.45 123.12 54508.90 88888.00 2015-11-05 10:02:52.000 309 12413.40 123.15 54508.90 88888.00 2015-11-05 10:02:52.125 309 12413.23 123.17 54508.93 88888.00 2015-11-05 10:02:52.250 309 12413.17 123.17 54508.95 88888.00 2015-11-05 10:02:52.375 309 12413.20 123.20 54508.95 88888.00 2015-11-05 10:02:52.500 309 12413.15 123.17 54508.93 88888.00 2015-11-05 10:02:52.625 309 12413.17 123.15 54508.95 88888.00 2015-11-05 10:02:52.750 309 12413.15 123.17 54508.95 88888.00 2015-11-05 10:02:52.875 309 12413.15 123.15 54508.97 88888.00 2015-11-05 10:02:53.000 309 12413.17 123.17 54508.97 88888.00 2015-11-05 10:02:53.125 309 12413.17 123.20 54508.97 88888.00 2015-11-05 10:02:53.250 309 12413.08 123.22 54508.95 88888.00 2015-11-05 10:02:53.375 309 12413.08 123.22 54508.95 88888.00 2015-11-05 10:02:53.500 309 12413.08 123.22 54508.95 88888.00 2015-11-05 10:02:53.625 309 12413.02 123.28 54508.97 88888.00 2015-11-05 10:02:53.750 309 12412.92 123.22 54508.97 88888.00 2015-11-05 10:02:53.875 309 12412.88 123.22 54508.95 88888.00 2015-11-05 10:02:54.000 309 12412.85 123.20 54508.97 88888.00 2015-11-05 10:02:54.125 309 12412.88 123.17 54508.97 88888.00 2015-11-05 10:02:54.250 309 12412.80 123.15 54508.97 88888.00 2015-11-05 10:02:54.375 309 12412.75 123.12 54508.97 88888.00 2015-11-05 10:02:54.500 309 12412.70 123.15 54508.97 88888.00 2015-11-05 10:02:54.625 309 12412.67 123.20 54509.00 88888.00 2015-11-05 10:02:54.750 309 12412.70 123.20 54509.00 88888.00 2015-11-05 10:02:54.875 309 12412.73 123.17 54509.00 88888.00 2015-11-05 10:02:55.000 309 12412.73 123.17 54508.97 88888.00 2015-11-05 10:02:55.125 309 12412.70 123.17 54509.00 88888.00 2015-11-05 10:02:55.250 309 12412.70 123.12 54509.05 88888.00 2015-11-05 10:02:55.375 309 12412.70 123.08 54509.00 88888.00 2015-11-05 10:02:55.500 309 12412.65 123.05 54508.97 88888.00 2015-11-05 10:02:55.625 309 12412.70 123.05 54509.00 88888.00 2015-11-05 10:02:55.750 309 12412.70 123.08 54509.00 88888.00 2015-11-05 10:02:55.875 309 12412.70 123.05 54509.03 88888.00 2015-11-05 10:02:56.000 309 12412.73 123.00 54508.97 88888.00 2015-11-05 10:02:56.125 309 12412.70 123.00 54508.97 88888.00 2015-11-05 10:02:56.250 309 12412.73 122.97 54509.05 88888.00 2015-11-05 10:02:56.375 309 12412.73 123.00 54509.03 88888.00 2015-11-05 10:02:56.500 309 12412.67 123.00 54509.03 88888.00 2015-11-05 10:02:56.625 309 12412.67 123.00 54509.03 88888.00 2015-11-05 10:02:56.750 309 12412.70 123.00 54509.03 88888.00 2015-11-05 10:02:56.875 309 12412.73 122.97 54509.03 88888.00 2015-11-05 10:02:57.000 309 12412.73 122.97 54509.03 88888.00 2015-11-05 10:02:57.125 309 12412.65 122.97 54509.03 88888.00 2015-11-05 10:02:57.250 309 12412.55 123.00 54509.03 88888.00 2015-11-05 10:02:57.375 309 12412.62 123.00 54509.00 88888.00 2015-11-05 10:02:57.500 309 12412.62 123.00 54509.00 88888.00 2015-11-05 10:02:57.625 309 12412.65 123.00 54509.00 88888.00 2015-11-05 10:02:57.750 309 12412.67 123.03 54509.00 88888.00 2015-11-05 10:02:57.875 309 12412.67 123.03 54509.00 88888.00 2015-11-05 10:02:58.000 309 12412.70 123.00 54508.97 88888.00 2015-11-05 10:02:58.125 309 12412.75 122.95 54508.97 88888.00 2015-11-05 10:02:58.250 309 12412.65 122.95 54509.03 88888.00 2015-11-05 10:02:58.375 309 12412.67 122.92 54509.00 88888.00 2015-11-05 10:02:58.500 309 12412.73 122.95 54509.00 88888.00 2015-11-05 10:02:58.625 309 12412.73 122.97 54509.00 88888.00 2015-11-05 10:02:58.750 309 12412.67 123.00 54509.00 88888.00 2015-11-05 10:02:58.875 309 12412.65 122.97 54509.03 88888.00 2015-11-05 10:02:59.000 309 12412.67 122.97 54509.00 88888.00 2015-11-05 10:02:59.125 309 12412.70 122.95 54509.00 88888.00 2015-11-05 10:02:59.250 309 12412.67 122.97 54509.03 88888.00 2015-11-05 10:02:59.375 309 12412.73 122.95 54508.97 88888.00 2015-11-05 10:02:59.500 309 12412.75 122.97 54508.97 88888.00 2015-11-05 10:02:59.625 309 12412.75 123.00 54508.97 88888.00 2015-11-05 10:02:59.750 309 12412.73 123.05 54508.97 88888.00 2015-11-05 10:02:59.875 309 12412.65 123.05 54508.97 88888.00 2015-11-05 10:03:00.000 309 12412.65 123.08 54508.97 88888.00 2015-11-05 10:03:00.125 309 12412.67 123.12 54508.97 88888.00 2015-11-05 10:03:00.250 309 12412.67 123.12 54508.97 88888.00 2015-11-05 10:03:00.375 309 12412.75 123.15 54508.97 88888.00 2015-11-05 10:03:00.500 309 12412.70 123.17 54508.95 88888.00 2015-11-05 10:03:00.625 309 12412.67 123.20 54508.97 88888.00 2015-11-05 10:03:00.750 309 12412.62 123.22 54508.95 88888.00 2015-11-05 10:03:00.875 309 12412.62 123.25 54508.97 88888.00 2015-11-05 10:03:01.000 309 12412.67 123.25 54508.95 88888.00 2015-11-05 10:03:01.125 309 12412.70 123.28 54508.95 88888.00 2015-11-05 10:03:01.250 309 12412.65 123.28 54508.95 88888.00 2015-11-05 10:03:01.375 309 12412.65 123.33 54508.95 88888.00 2015-11-05 10:03:01.500 309 12412.73 123.38 54508.95 88888.00 2015-11-05 10:03:01.625 309 12412.67 123.38 54508.93 88888.00 2015-11-05 10:03:01.750 309 12412.67 123.38 54508.93 88888.00 2015-11-05 10:03:01.875 309 12412.67 123.42 54508.93 88888.00 2015-11-05 10:03:02.000 309 12412.65 123.47 54508.95 88888.00 2015-11-05 10:03:02.125 309 12412.58 123.47 54508.95 88888.00 2015-11-05 10:03:02.250 309 12412.50 123.47 54508.97 88888.00 2015-11-05 10:03:02.375 309 12412.55 123.50 54508.97 88888.00 2015-11-05 10:03:02.500 309 12412.65 123.55 54508.95 88888.00 2015-11-05 10:03:02.625 309 12412.62 123.58 54508.95 88888.00 2015-11-05 10:03:02.750 309 12412.62 123.58 54508.95 88888.00 2015-11-05 10:03:02.875 309 12412.58 123.62 54508.95 88888.00 2015-11-05 10:03:03.000 309 12412.50 123.65 54508.93 88888.00 2015-11-05 10:03:03.125 309 12412.42 123.65 54508.95 88888.00 2015-11-05 10:03:03.250 309 12412.38 123.67 54508.95 88888.00 2015-11-05 10:03:03.375 309 12412.45 123.70 54508.95 88888.00 2015-11-05 10:03:03.500 309 12412.50 123.67 54508.97 88888.00 2015-11-05 10:03:03.625 309 12412.52 123.67 54508.97 88888.00 2015-11-05 10:03:03.750 309 12412.48 123.70 54508.95 88888.00 2015-11-05 10:03:03.875 309 12412.45 123.70 54508.95 88888.00 2015-11-05 10:03:04.000 309 12412.38 123.70 54508.95 88888.00 2015-11-05 10:03:04.125 309 12412.35 123.75 54508.97 88888.00 2015-11-05 10:03:04.250 309 12412.27 123.72 54508.97 88888.00 2015-11-05 10:03:04.375 309 12412.30 123.75 54508.97 88888.00 2015-11-05 10:03:04.500 309 12412.27 123.78 54508.95 88888.00 2015-11-05 10:03:04.625 309 12412.25 123.78 54508.93 88888.00 2015-11-05 10:03:04.750 309 12412.23 123.75 54508.93 88888.00 2015-11-05 10:03:04.875 309 12412.25 123.72 54508.95 88888.00 2015-11-05 10:03:05.000 309 12412.20 123.72 54508.93 88888.00 2015-11-05 10:03:05.125 309 12412.20 123.72 54508.95 88888.00 2015-11-05 10:03:05.250 309 12412.15 123.72 54509.00 88888.00 2015-11-05 10:03:05.375 309 12412.17 123.72 54508.97 88888.00 2015-11-05 10:03:05.500 309 12412.20 123.78 54509.00 88888.00 2015-11-05 10:03:05.625 309 12412.23 123.75 54508.97 88888.00 2015-11-05 10:03:05.750 309 12412.23 123.78 54508.97 88888.00 2015-11-05 10:03:05.875 309 12412.23 123.80 54508.97 88888.00 2015-11-05 10:03:06.000 309 12412.20 123.83 54508.97 88888.00 2015-11-05 10:03:06.125 309 12412.12 123.80 54508.95 88888.00 2015-11-05 10:03:06.250 309 12412.12 123.80 54508.97 88888.00 2015-11-05 10:03:06.375 309 12412.12 123.88 54508.97 88888.00 2015-11-05 10:03:06.500 309 12412.08 123.90 54508.95 88888.00 2015-11-05 10:03:06.625 309 12412.08 123.92 54508.97 88888.00 2015-11-05 10:03:06.750 309 12412.08 123.95 54509.00 88888.00 2015-11-05 10:03:06.875 309 12412.00 123.95 54508.97 88888.00 2015-11-05 10:03:07.000 309 12411.98 123.97 54509.00 88888.00 2015-11-05 10:03:07.125 309 12411.98 124.05 54509.03 88888.00 2015-11-05 10:03:07.250 309 12411.98 124.08 54509.00 88888.00 2015-11-05 10:03:07.375 309 12411.98 124.05 54508.95 88888.00 2015-11-05 10:03:07.500 309 12411.92 124.03 54508.95 88888.00 2015-11-05 10:03:07.625 309 12411.98 124.05 54508.95 88888.00 2015-11-05 10:03:07.750 309 12412.00 124.10 54508.97 88888.00 2015-11-05 10:03:07.875 309 12412.00 124.12 54508.95 88888.00 2015-11-05 10:03:08.000 309 12412.00 124.15 54508.93 88888.00 2015-11-05 10:03:08.125 309 12411.98 124.17 54508.97 88888.00 2015-11-05 10:03:08.250 309 12411.92 124.22 54508.97 88888.00 2015-11-05 10:03:08.375 309 12411.98 124.30 54508.97 88888.00 2015-11-05 10:03:08.500 309 12411.95 124.33 54508.97 88888.00 2015-11-05 10:03:08.625 309 12411.88 124.35 54508.97 88888.00 2015-11-05 10:03:08.750 309 12411.88 124.35 54508.97 88888.00 2015-11-05 10:03:08.875 309 12411.88 124.38 54508.97 88888.00 2015-11-05 10:03:09.000 309 12411.77 124.45 54508.95 88888.00 2015-11-05 10:03:09.125 309 12411.88 124.50 54508.95 88888.00 2015-11-05 10:03:09.250 309 12411.80 124.47 54508.95 88888.00 2015-11-05 10:03:09.375 309 12411.77 124.50 54508.95 88888.00 2015-11-05 10:03:09.500 309 12411.73 124.55 54508.95 88888.00 2015-11-05 10:03:09.625 309 12411.77 124.58 54508.97 88888.00 2015-11-05 10:03:09.750 309 12411.75 124.58 54508.97 88888.00 2015-11-05 10:03:09.875 309 12411.75 124.55 54508.97 88888.00 2015-11-05 10:03:10.000 309 12411.75 124.55 54508.97 88888.00 2015-11-05 10:03:10.125 309 12411.73 124.62 54508.97 88888.00 2015-11-05 10:03:10.250 309 12411.73 124.62 54508.95 88888.00 2015-11-05 10:03:10.375 309 12411.73 124.65 54508.95 88888.00 2015-11-05 10:03:10.500 309 12411.65 124.67 54508.93 88888.00 2015-11-05 10:03:10.625 309 12411.60 124.67 54508.95 88888.00 2015-11-05 10:03:10.750 309 12411.58 124.70 54508.95 88888.00 2015-11-05 10:03:10.875 309 12411.62 124.72 54508.95 88888.00 2015-11-05 10:03:11.000 309 12411.67 124.70 54508.90 88888.00 2015-11-05 10:03:11.125 309 12411.62 124.72 54508.93 88888.00 2015-11-05 10:03:11.250 309 12411.58 124.78 54508.93 88888.00 2015-11-05 10:03:11.375 309 12411.70 124.80 54508.93 88888.00 2015-11-05 10:03:11.500 309 12411.70 124.83 54508.93 88888.00 2015-11-05 10:03:11.625 309 12411.62 124.80 54508.93 88888.00 2015-11-05 10:03:11.750 309 12411.55 124.80 54508.90 88888.00 2015-11-05 10:03:11.875 309 12411.50 124.83 54508.90 88888.00 2015-11-05 10:03:12.000 309 12411.48 124.80 54508.88 88888.00 2015-11-05 10:03:12.125 309 12411.48 124.83 54508.88 88888.00 2015-11-05 10:03:12.250 309 12411.48 124.85 54508.88 88888.00 2015-11-05 10:03:12.375 309 12411.52 124.85 54508.88 88888.00 2015-11-05 10:03:12.500 309 12411.55 124.85 54508.90 88888.00 2015-11-05 10:03:12.625 309 12411.58 124.88 54508.90 88888.00 2015-11-05 10:03:12.750 309 12411.58 124.92 54508.90 88888.00 2015-11-05 10:03:12.875 309 12411.55 124.92 54508.90 88888.00 2015-11-05 10:03:13.000 309 12411.45 124.88 54508.90 88888.00 2015-11-05 10:03:13.125 309 12411.40 124.85 54508.90 88888.00 2015-11-05 10:03:13.250 309 12411.40 124.92 54508.90 88888.00 2015-11-05 10:03:13.375 309 12411.40 124.92 54508.90 88888.00 2015-11-05 10:03:13.500 309 12411.42 124.90 54508.93 88888.00 2015-11-05 10:03:13.625 309 12411.42 124.92 54508.90 88888.00 2015-11-05 10:03:13.750 309 12411.40 124.95 54508.93 88888.00 2015-11-05 10:03:13.875 309 12411.38 124.92 54508.93 88888.00 2015-11-05 10:03:14.000 309 12411.33 124.90 54508.88 88888.00 2015-11-05 10:03:14.125 309 12411.35 124.88 54508.88 88888.00 2015-11-05 10:03:14.250 309 12411.35 124.88 54508.88 88888.00 2015-11-05 10:03:14.375 309 12411.35 124.92 54508.90 88888.00 2015-11-05 10:03:14.500 309 12411.33 124.92 54508.88 88888.00 2015-11-05 10:03:14.625 309 12411.33 124.88 54508.88 88888.00 2015-11-05 10:03:14.750 309 12411.27 124.90 54508.88 88888.00 2015-11-05 10:03:14.875 309 12411.27 124.90 54508.85 88888.00 2015-11-05 10:03:15.000 309 12411.38 124.88 54508.82 88888.00 2015-11-05 10:03:15.125 309 12411.42 124.85 54508.85 88888.00 2015-11-05 10:03:15.250 309 12411.38 124.85 54508.85 88888.00 2015-11-05 10:03:15.375 309 12411.38 124.83 54508.82 88888.00 2015-11-05 10:03:15.500 309 12411.42 124.88 54508.82 88888.00 2015-11-05 10:03:15.625 309 12411.45 124.90 54508.82 88888.00 2015-11-05 10:03:15.750 309 12411.45 124.88 54508.85 88888.00 2015-11-05 10:03:15.875 309 12411.42 124.85 54508.85 88888.00 2015-11-05 10:03:16.000 309 12411.45 124.85 54508.80 88888.00 2015-11-05 10:03:16.125 309 12411.48 124.90 54508.80 88888.00 2015-11-05 10:03:16.250 309 12411.40 124.88 54508.80 88888.00 2015-11-05 10:03:16.375 309 12411.40 124.90 54508.78 88888.00 2015-11-05 10:03:16.500 309 12411.35 124.88 54508.80 88888.00 2015-11-05 10:03:16.625 309 12411.30 124.90 54508.80 88888.00 2015-11-05 10:03:16.750 309 12411.35 124.90 54508.80 88888.00 2015-11-05 10:03:16.875 309 12411.38 124.88 54508.80 88888.00 2015-11-05 10:03:17.000 309 12411.42 124.90 54508.80 88888.00 2015-11-05 10:03:17.125 309 12411.45 124.92 54508.78 88888.00 2015-11-05 10:03:17.250 309 12411.42 124.90 54508.78 88888.00 2015-11-05 10:03:17.375 309 12411.42 124.90 54508.78 88888.00 2015-11-05 10:03:17.500 309 12411.40 124.90 54508.78 88888.00 2015-11-05 10:03:17.625 309 12411.42 124.90 54508.78 88888.00 2015-11-05 10:03:17.750 309 12411.50 124.95 54508.78 88888.00 2015-11-05 10:03:17.875 309 12411.55 124.95 54508.78 88888.00 2015-11-05 10:03:18.000 309 12411.50 124.92 54508.75 88888.00 2015-11-05 10:03:18.125 309 12411.48 124.88 54508.78 88888.00 2015-11-05 10:03:18.250 309 12411.48 124.90 54508.72 88888.00 2015-11-05 10:03:18.375 309 12411.55 124.88 54508.72 88888.00 2015-11-05 10:03:18.500 309 12411.58 124.85 54508.72 88888.00 2015-11-05 10:03:18.625 309 12411.55 124.83 54508.75 88888.00 2015-11-05 10:03:18.750 309 12411.58 124.83 54508.72 88888.00 2015-11-05 10:03:18.875 309 12411.58 124.80 54508.70 88888.00 2015-11-05 10:03:19.000 309 12411.62 124.80 54508.70 88888.00 2015-11-05 10:03:19.125 309 12411.62 124.75 54508.70 88888.00 2015-11-05 10:03:19.250 309 12411.62 124.72 54508.68 88888.00 2015-11-05 10:03:19.375 309 12411.67 124.70 54508.65 88888.00 2015-11-05 10:03:19.500 309 12411.73 124.67 54508.65 88888.00 2015-11-05 10:03:19.625 309 12411.77 124.70 54508.65 88888.00 2015-11-05 10:03:19.750 309 12411.80 124.72 54508.62 88888.00 2015-11-05 10:03:19.875 309 12411.83 124.67 54508.62 88888.00 2015-11-05 10:03:20.000 309 12411.88 124.67 54508.62 88888.00 2015-11-05 10:03:20.125 309 12411.88 124.65 54508.62 88888.00 2015-11-05 10:03:20.250 309 12411.83 124.65 54508.62 88888.00 2015-11-05 10:03:20.375 309 12411.83 124.67 54508.62 88888.00 2015-11-05 10:03:20.500 309 12411.80 124.65 54508.62 88888.00 2015-11-05 10:03:20.625 309 12411.85 124.62 54508.62 88888.00 2015-11-05 10:03:20.750 309 12411.88 124.62 54508.60 88888.00 2015-11-05 10:03:20.875 309 12411.88 124.62 54508.60 88888.00 2015-11-05 10:03:21.000 309 12411.90 124.60 54508.60 88888.00 2015-11-05 10:03:21.125 309 12411.98 124.58 54508.57 88888.00 2015-11-05 10:03:21.250 309 12412.02 124.60 54508.57 88888.00 2015-11-05 10:03:21.375 309 12412.00 124.60 54508.55 88888.00 2015-11-05 10:03:21.500 309 12411.95 124.60 54508.55 88888.00 2015-11-05 10:03:21.625 309 12411.98 124.60 54508.55 88888.00 2015-11-05 10:03:21.750 309 12411.98 124.62 54508.55 88888.00 2015-11-05 10:03:21.875 309 12411.95 124.62 54508.53 88888.00 2015-11-05 10:03:22.000 309 12412.02 124.60 54508.50 88888.00 2015-11-05 10:03:22.125 309 12412.05 124.60 54508.50 88888.00 2015-11-05 10:03:22.250 309 12412.02 124.58 54508.50 88888.00 2015-11-05 10:03:22.375 309 12412.05 124.60 54508.47 88888.00 2015-11-05 10:03:22.500 309 12412.02 124.60 54508.50 88888.00 2015-11-05 10:03:22.625 309 12411.98 124.60 54508.47 88888.00 2015-11-05 10:03:22.750 309 12411.95 124.60 54508.47 88888.00 2015-11-05 10:03:22.875 309 12412.02 124.58 54508.45 88888.00 2015-11-05 10:03:23.000 309 12412.12 124.62 54508.45 88888.00 2015-11-05 10:03:23.125 309 12412.10 124.62 54508.45 88888.00 2015-11-05 10:03:23.250 309 12412.05 124.60 54508.45 88888.00 2015-11-05 10:03:23.375 309 12412.05 124.60 54508.43 88888.00 2015-11-05 10:03:23.500 309 12412.02 124.65 54508.43 88888.00 2015-11-05 10:03:23.625 309 12412.00 124.62 54508.43 88888.00 2015-11-05 10:03:23.750 309 12411.98 124.62 54508.43 88888.00 2015-11-05 10:03:23.875 309 12411.98 124.60 54508.40 88888.00 2015-11-05 10:03:24.000 309 12412.08 124.58 54508.40 88888.00 2015-11-05 10:03:24.125 309 12412.10 124.60 54508.43 88888.00 2015-11-05 10:03:24.250 309 12412.02 124.58 54508.43 88888.00 2015-11-05 10:03:24.375 309 12412.12 124.62 54508.43 88888.00 2015-11-05 10:03:24.500 309 12412.12 124.60 54508.38 88888.00 2015-11-05 10:03:24.625 309 12412.10 124.60 54508.38 88888.00 2015-11-05 10:03:24.750 309 12412.05 124.65 54508.38 88888.00 2015-11-05 10:03:24.875 309 12412.02 124.65 54508.38 88888.00 2015-11-05 10:03:25.000 309 12412.02 124.62 54508.35 88888.00 2015-11-05 10:03:25.125 309 12412.08 124.62 54508.35 88888.00 2015-11-05 10:03:25.250 309 12412.08 124.60 54508.38 88888.00 2015-11-05 10:03:25.375 309 12412.12 124.62 54508.38 88888.00 2015-11-05 10:03:25.500 309 12412.15 124.62 54508.38 88888.00 2015-11-05 10:03:25.625 309 12412.15 124.62 54508.35 88888.00 2015-11-05 10:03:25.750 309 12412.15 124.62 54508.32 88888.00 2015-11-05 10:03:25.875 309 12412.12 124.60 54508.35 88888.00 2015-11-05 10:03:26.000 309 12412.10 124.62 54508.32 88888.00 2015-11-05 10:03:26.125 309 12412.08 124.65 54508.32 88888.00 2015-11-05 10:03:26.250 309 12412.05 124.65 54508.32 88888.00 2015-11-05 10:03:26.375 309 12412.08 124.67 54508.32 88888.00 2015-11-05 10:03:26.500 309 12412.12 124.67 54508.30 88888.00 2015-11-05 10:03:26.625 309 12412.17 124.67 54508.30 88888.00 2015-11-05 10:03:26.750 309 12412.15 124.65 54508.32 88888.00 2015-11-05 10:03:26.875 309 12412.17 124.65 54508.32 88888.00 2015-11-05 10:03:27.000 309 12412.17 124.67 54508.32 88888.00 2015-11-05 10:03:27.125 309 12412.15 124.65 54508.30 88888.00 2015-11-05 10:03:27.250 309 12412.17 124.65 54508.30 88888.00 2015-11-05 10:03:27.375 309 12412.17 124.67 54508.28 88888.00 2015-11-05 10:03:27.500 309 12412.15 124.65 54508.28 88888.00 2015-11-05 10:03:27.625 309 12412.15 124.65 54508.28 88888.00 2015-11-05 10:03:27.750 309 12412.15 124.70 54508.25 88888.00 2015-11-05 10:03:27.875 309 12412.17 124.72 54508.25 88888.00 2015-11-05 10:03:28.000 309 12412.20 124.67 54508.25 88888.00 2015-11-05 10:03:28.125 309 12412.17 124.70 54508.22 88888.00 2015-11-05 10:03:28.250 309 12412.15 124.70 54508.22 88888.00 2015-11-05 10:03:28.375 309 12412.23 124.70 54508.25 88888.00 2015-11-05 10:03:28.500 309 12412.23 124.72 54508.25 88888.00 2015-11-05 10:03:28.625 309 12412.23 124.72 54508.25 88888.00 2015-11-05 10:03:28.750 309 12412.23 124.67 54508.25 88888.00 2015-11-05 10:03:28.875 309 12412.17 124.70 54508.22 88888.00 2015-11-05 10:03:29.000 309 12412.17 124.75 54508.20 88888.00 2015-11-05 10:03:29.125 309 12412.20 124.75 54508.18 88888.00 2015-11-05 10:03:29.250 309 12412.15 124.72 54508.18 88888.00 2015-11-05 10:03:29.375 309 12412.17 124.75 54508.18 88888.00 2015-11-05 10:03:29.500 309 12412.17 124.78 54508.15 88888.00 2015-11-05 10:03:29.625 309 12412.23 124.78 54508.18 88888.00 2015-11-05 10:03:29.750 309 12412.27 124.80 54508.18 88888.00 2015-11-05 10:03:29.875 309 12412.20 124.80 54508.18 88888.00 2015-11-05 10:03:30.000 309 12412.23 124.83 54508.18 88888.00 2015-11-05 10:03:30.125 309 12412.25 124.83 54508.18 88888.00 2015-11-05 10:03:30.250 309 12412.20 124.83 54508.18 88888.00 2015-11-05 10:03:30.375 309 12412.23 124.88 54508.18 88888.00 2015-11-05 10:03:30.500 309 12412.25 124.90 54508.15 88888.00 2015-11-05 10:03:30.625 309 12412.27 124.95 54508.12 88888.00 2015-11-05 10:03:30.750 309 12412.33 124.97 54508.12 88888.00 2015-11-05 10:03:30.875 309 12412.27 125.00 54508.12 88888.00 2015-11-05 10:03:31.000 309 12412.27 125.00 54508.10 88888.00 2015-11-05 10:03:31.125 309 12412.25 125.03 54508.10 88888.00 2015-11-05 10:03:31.250 309 12412.20 125.05 54508.07 88888.00 2015-11-05 10:03:31.375 309 12412.23 125.05 54508.07 88888.00 2015-11-05 10:03:31.500 309 12412.20 125.05 54508.05 88888.00 2015-11-05 10:03:31.625 309 12412.25 125.05 54508.05 88888.00 2015-11-05 10:03:31.750 309 12412.25 125.08 54508.07 88888.00 2015-11-05 10:03:31.875 309 12412.23 125.10 54508.05 88888.00 2015-11-05 10:03:32.000 309 12412.23 125.10 54508.05 88888.00 2015-11-05 10:03:32.125 309 12412.12 125.08 54508.05 88888.00 2015-11-05 10:03:32.250 309 12412.10 125.05 54508.05 88888.00 2015-11-05 10:03:32.375 309 12412.20 125.10 54508.03 88888.00 2015-11-05 10:03:32.500 309 12412.23 125.12 54508.00 88888.00 2015-11-05 10:03:32.625 309 12412.23 125.12 54508.03 88888.00 2015-11-05 10:03:32.750 309 12412.15 125.12 54508.03 88888.00 2015-11-05 10:03:32.875 309 12412.10 125.15 54508.05 88888.00 2015-11-05 10:03:33.000 309 12412.15 125.15 54508.05 88888.00 2015-11-05 10:03:33.125 309 12412.12 125.10 54508.03 88888.00 2015-11-05 10:03:33.250 309 12412.12 125.10 54508.00 88888.00 2015-11-05 10:03:33.375 309 12412.12 125.12 54508.00 88888.00 2015-11-05 10:03:33.500 309 12412.10 125.10 54508.00 88888.00 2015-11-05 10:03:33.625 309 12412.10 125.10 54508.00 88888.00 2015-11-05 10:03:33.750 309 12412.08 125.08 54507.97 88888.00 2015-11-05 10:03:33.875 309 12412.08 125.08 54508.00 88888.00 2015-11-05 10:03:34.000 309 12412.08 125.08 54507.97 88888.00 2015-11-05 10:03:34.125 309 12412.05 125.05 54507.97 88888.00 2015-11-05 10:03:34.250 309 12412.02 125.08 54507.97 88888.00 2015-11-05 10:03:34.375 309 12412.02 125.12 54507.97 88888.00 2015-11-05 10:03:34.500 309 12412.05 125.12 54507.97 88888.00 2015-11-05 10:03:34.625 309 12412.08 125.15 54507.95 88888.00 2015-11-05 10:03:34.750 309 12412.08 125.15 54507.95 88888.00 2015-11-05 10:03:34.875 309 12412.05 125.10 54507.95 88888.00 2015-11-05 10:03:35.000 309 12412.05 125.05 54507.95 88888.00 2015-11-05 10:03:35.125 309 12412.08 125.05 54507.97 88888.00 2015-11-05 10:03:35.250 309 12412.05 125.10 54508.00 88888.00 2015-11-05 10:03:35.375 309 12412.00 125.10 54507.97 88888.00 2015-11-05 10:03:35.500 309 12411.98 125.08 54507.97 88888.00 2015-11-05 10:03:35.625 309 12411.95 125.10 54507.97 88888.00 2015-11-05 10:03:35.750 309 12411.85 125.10 54507.97 88888.00 2015-11-05 10:03:35.875 309 12411.77 125.05 54507.97 88888.00 2015-11-05 10:03:36.000 309 12411.85 125.05 54507.97 88888.00 2015-11-05 10:03:36.125 309 12411.90 125.03 54507.97 88888.00 2015-11-05 10:03:36.250 309 12411.90 125.05 54508.00 88888.00 2015-11-05 10:03:36.375 309 12411.88 125.03 54507.97 88888.00 2015-11-05 10:03:36.500 309 12411.77 125.05 54507.95 88888.00 2015-11-05 10:03:36.625 309 12411.80 125.08 54507.97 88888.00 2015-11-05 10:03:36.750 309 12411.80 125.08 54507.95 88888.00 2015-11-05 10:03:36.875 309 12411.80 125.05 54507.93 88888.00 2015-11-05 10:03:37.000 309 12411.73 125.03 54507.93 88888.00 2015-11-05 10:03:37.125 309 12411.67 125.00 54507.95 88888.00 2015-11-05 10:03:37.250 309 12411.70 125.03 54507.97 88888.00 2015-11-05 10:03:37.375 309 12411.75 125.05 54507.95 88888.00 2015-11-05 10:03:37.500 309 12411.70 125.05 54507.95 88888.00 2015-11-05 10:03:37.625 309 12411.70 125.03 54507.95 88888.00 2015-11-05 10:03:37.750 309 12411.67 124.97 54507.93 88888.00 2015-11-05 10:03:37.875 309 12411.75 124.95 54507.93 88888.00 2015-11-05 10:03:38.000 309 12411.80 124.97 54507.93 88888.00 2015-11-05 10:03:38.125 309 12411.77 124.97 54507.93 88888.00 2015-11-05 10:03:38.250 309 12411.67 124.95 54507.93 88888.00 2015-11-05 10:03:38.375 309 12411.75 124.92 54507.90 88888.00 2015-11-05 10:03:38.500 309 12411.83 124.92 54507.90 88888.00 2015-11-05 10:03:38.625 309 12411.85 124.95 54507.90 88888.00 2015-11-05 10:03:38.750 309 12411.85 124.92 54507.90 88888.00 2015-11-05 10:03:38.875 309 12411.88 124.92 54507.90 88888.00 2015-11-05 10:03:39.000 309 12411.85 124.92 54507.85 88888.00 2015-11-05 10:03:39.125 309 12411.80 124.88 54507.88 88888.00 2015-11-05 10:03:39.250 309 12411.77 124.88 54507.90 88888.00 2015-11-05 10:03:39.375 309 12411.83 124.88 54507.90 88888.00 2015-11-05 10:03:39.500 309 12411.88 124.92 54507.88 88888.00 2015-11-05 10:03:39.625 309 12411.83 124.90 54507.88 88888.00 2015-11-05 10:03:39.750 309 12411.83 124.88 54507.88 88888.00 2015-11-05 10:03:39.875 309 12411.83 124.88 54507.88 88888.00 2015-11-05 10:03:40.000 309 12411.77 124.88 54507.88 88888.00 2015-11-05 10:03:40.125 309 12411.75 124.85 54507.90 88888.00 2015-11-05 10:03:40.250 309 12411.80 124.80 54507.88 88888.00 2015-11-05 10:03:40.375 309 12411.92 124.80 54507.88 88888.00 2015-11-05 10:03:40.500 309 12411.95 124.80 54507.88 88888.00 2015-11-05 10:03:40.625 309 12411.92 124.80 54507.88 88888.00 2015-11-05 10:03:40.750 309 12411.88 124.80 54507.88 88888.00 2015-11-05 10:03:40.875 309 12411.90 124.83 54507.85 88888.00 2015-11-05 10:03:41.000 309 12411.95 124.80 54507.85 88888.00 2015-11-05 10:03:41.125 309 12411.95 124.83 54507.88 88888.00 2015-11-05 10:03:41.250 309 12411.88 124.83 54507.85 88888.00 2015-11-05 10:03:41.375 309 12411.88 124.83 54507.88 88888.00 2015-11-05 10:03:41.500 309 12411.90 124.83 54507.88 88888.00 2015-11-05 10:03:41.625 309 12412.00 124.85 54507.85 88888.00 2015-11-05 10:03:41.750 309 12411.95 124.83 54507.85 88888.00 2015-11-05 10:03:41.875 309 12411.83 124.85 54507.85 88888.00 2015-11-05 10:03:42.000 309 12411.80 124.85 54507.82 88888.00 2015-11-05 10:03:42.125 309 12411.88 124.85 54507.85 88888.00 2015-11-05 10:03:42.250 309 12411.88 124.83 54507.85 88888.00 2015-11-05 10:03:42.375 309 12411.90 124.80 54507.85 88888.00 2015-11-05 10:03:42.500 309 12411.90 124.80 54507.82 88888.00 2015-11-05 10:03:42.625 309 12411.95 124.80 54507.85 88888.00 2015-11-05 10:03:42.750 309 12412.00 124.78 54507.85 88888.00 2015-11-05 10:03:42.875 309 12412.00 124.78 54507.85 88888.00 2015-11-05 10:03:43.000 309 12411.95 124.78 54507.85 88888.00 2015-11-05 10:03:43.125 309 12411.90 124.78 54507.85 88888.00 2015-11-05 10:03:43.250 309 12411.85 124.78 54507.85 88888.00 2015-11-05 10:03:43.375 309 12411.92 124.83 54507.82 88888.00 2015-11-05 10:03:43.500 309 12411.95 124.80 54507.82 88888.00 2015-11-05 10:03:43.625 309 12411.95 124.80 54507.78 88888.00 2015-11-05 10:03:43.750 309 12411.92 124.83 54507.80 88888.00 2015-11-05 10:03:43.875 309 12411.95 124.85 54507.85 88888.00 2015-11-05 10:03:44.000 309 12411.92 124.85 54507.82 88888.00 2015-11-05 10:03:44.125 309 12411.92 124.83 54507.80 88888.00 2015-11-05 10:03:44.250 309 12411.85 124.85 54507.80 88888.00 2015-11-05 10:03:44.375 309 12411.83 124.85 54507.82 88888.00 2015-11-05 10:03:44.500 309 12411.77 124.80 54507.82 88888.00 2015-11-05 10:03:44.625 309 12411.77 124.80 54507.82 88888.00 2015-11-05 10:03:44.750 309 12411.85 124.78 54507.82 88888.00 2015-11-05 10:03:44.875 309 12411.85 124.80 54507.80 88888.00 2015-11-05 10:03:45.000 309 12411.88 124.78 54507.80 88888.00 2015-11-05 10:03:45.125 309 12411.92 124.80 54507.78 88888.00 2015-11-05 10:03:45.250 309 12411.92 124.75 54507.80 88888.00 2015-11-05 10:03:45.375 309 12411.92 124.75 54507.80 88888.00 2015-11-05 10:03:45.500 309 12411.92 124.78 54507.80 88888.00 2015-11-05 10:03:45.625 309 12411.95 124.78 54507.85 88888.00 2015-11-05 10:03:45.750 309 12412.00 124.75 54507.82 88888.00 2015-11-05 10:03:45.875 309 12411.98 124.75 54507.78 88888.00 2015-11-05 10:03:46.000 309 12411.90 124.70 54507.78 88888.00 2015-11-05 10:03:46.125 309 12411.88 124.72 54507.80 88888.00 2015-11-05 10:03:46.250 309 12411.90 124.70 54507.78 88888.00 2015-11-05 10:03:46.375 309 12411.92 124.70 54507.78 88888.00 2015-11-05 10:03:46.500 309 12411.92 124.72 54507.78 88888.00 2015-11-05 10:03:46.625 309 12411.92 124.72 54507.78 88888.00 2015-11-05 10:03:46.750 309 12411.95 124.70 54507.75 88888.00 2015-11-05 10:03:46.875 309 12411.98 124.72 54507.78 88888.00 2015-11-05 10:03:47.000 309 12411.95 124.72 54507.78 88888.00 2015-11-05 10:03:47.125 309 12411.95 124.75 54507.75 88888.00 2015-11-05 10:03:47.250 309 12412.00 124.72 54507.75 88888.00 2015-11-05 10:03:47.375 309 12412.08 124.75 54507.75 88888.00 2015-11-05 10:03:47.500 309 12412.05 124.78 54507.75 88888.00 2015-11-05 10:03:47.625 309 12412.05 124.78 54507.78 88888.00 2015-11-05 10:03:47.750 309 12412.05 124.83 54507.78 88888.00 2015-11-05 10:03:47.875 309 12412.05 124.78 54507.78 88888.00 2015-11-05 10:03:48.000 309 12412.05 124.75 54507.75 88888.00 2015-11-05 10:03:48.125 309 12412.02 124.78 54507.75 88888.00 2015-11-05 10:03:48.250 309 12411.98 124.78 54507.75 88888.00 2015-11-05 10:03:48.375 309 12412.05 124.83 54507.75 88888.00 2015-11-05 10:03:48.500 309 12412.12 124.83 54507.72 88888.00 2015-11-05 10:03:48.625 309 12412.12 124.85 54507.72 88888.00 2015-11-05 10:03:48.750 309 12412.17 124.83 54507.75 88888.00 2015-11-05 10:03:48.875 309 12412.20 124.83 54507.75 88888.00 2015-11-05 10:03:49.000 309 12412.23 124.83 54507.72 88888.00 2015-11-05 10:03:49.125 309 12412.20 124.80 54507.70 88888.00 2015-11-05 10:03:49.250 309 12412.25 124.83 54507.70 88888.00 2015-11-05 10:03:49.375 309 12412.23 124.85 54507.68 88888.00 2015-11-05 10:03:49.500 309 12412.12 124.85 54507.68 88888.00 2015-11-05 10:03:49.625 309 12412.10 124.88 54507.70 88888.00 2015-11-05 10:03:49.750 309 12412.15 124.90 54507.70 88888.00 2015-11-05 10:03:49.875 309 12412.12 124.90 54507.68 88888.00 2015-11-05 10:03:50.000 309 12412.15 124.90 54507.70 88888.00 2015-11-05 10:03:50.125 309 12412.15 124.92 54507.70 88888.00 2015-11-05 10:03:50.250 309 12412.20 124.92 54507.65 88888.00 2015-11-05 10:03:50.375 309 12412.23 124.97 54507.65 88888.00 2015-11-05 10:03:50.500 309 12412.17 124.95 54507.62 88888.00 2015-11-05 10:03:50.625 309 12412.20 124.97 54507.68 88888.00 2015-11-05 10:03:50.750 309 12412.23 124.95 54507.68 88888.00 2015-11-05 10:03:50.875 309 12412.23 125.00 54507.65 88888.00 2015-11-05 10:03:51.000 309 12412.33 125.00 54507.65 88888.00 2015-11-05 10:03:51.125 309 12412.40 125.03 54507.65 88888.00 2015-11-05 10:03:51.250 309 12412.30 125.03 54507.65 88888.00 2015-11-05 10:03:51.375 309 12412.27 125.03 54507.62 88888.00 2015-11-05 10:03:51.500 309 12412.23 125.08 54507.62 88888.00 2015-11-05 10:03:51.625 309 12412.23 125.10 54507.60 88888.00 2015-11-05 10:03:51.750 309 12412.27 125.10 54507.62 88888.00 2015-11-05 10:03:51.875 309 12412.27 125.12 54507.62 88888.00 2015-11-05 10:03:52.000 309 12412.17 125.15 54507.60 88888.00 2015-11-05 10:03:52.125 309 12412.15 125.15 54507.60 88888.00 2015-11-05 10:03:52.250 309 12412.12 125.15 54507.60 88888.00 2015-11-05 10:03:52.375 309 12412.17 125.20 54507.60 88888.00 2015-11-05 10:03:52.500 309 12412.17 125.22 54507.57 88888.00 2015-11-05 10:03:52.625 309 12412.15 125.25 54507.57 88888.00 2015-11-05 10:03:52.750 309 12412.10 125.30 54507.57 88888.00 2015-11-05 10:03:52.875 309 12412.15 125.30 54507.57 88888.00 2015-11-05 10:03:53.000 309 12412.17 125.33 54507.55 88888.00 2015-11-05 10:03:53.125 309 12412.20 125.35 54507.57 88888.00 2015-11-05 10:03:53.250 309 12412.17 125.38 54507.57 88888.00 2015-11-05 10:03:53.375 309 12412.17 125.38 54507.55 88888.00 2015-11-05 10:03:53.500 309 12412.12 125.40 54507.55 88888.00 2015-11-05 10:03:53.625 309 12412.12 125.40 54507.57 88888.00 2015-11-05 10:03:53.750 309 12412.10 125.42 54507.55 88888.00 2015-11-05 10:03:53.875 309 12412.12 125.47 54507.55 88888.00 2015-11-05 10:03:54.000 309 12412.15 125.47 54507.53 88888.00 2015-11-05 10:03:54.125 309 12412.15 125.47 54507.55 88888.00 2015-11-05 10:03:54.250 309 12412.02 125.45 54507.55 88888.00 2015-11-05 10:03:54.375 309 12412.00 125.47 54507.55 88888.00 2015-11-05 10:03:54.500 309 12411.98 125.47 54507.55 88888.00 2015-11-05 10:03:54.625 309 12412.00 125.50 54507.53 88888.00 2015-11-05 10:03:54.750 309 12411.98 125.53 54507.53 88888.00 2015-11-05 10:03:54.875 309 12411.90 125.50 54507.55 88888.00 2015-11-05 10:03:55.000 309 12411.88 125.50 54507.53 88888.00 2015-11-05 10:03:55.125 309 12411.88 125.50 54507.53 88888.00 2015-11-05 10:03:55.250 309 12411.88 125.53 54507.53 88888.00 2015-11-05 10:03:55.375 309 12411.88 125.55 54507.53 88888.00 2015-11-05 10:03:55.500 309 12411.83 125.53 54507.50 88888.00 2015-11-05 10:03:55.625 309 12411.88 125.50 54507.50 88888.00 2015-11-05 10:03:55.750 309 12411.90 125.50 54507.50 88888.00 2015-11-05 10:03:55.875 309 12411.85 125.47 54507.47 88888.00 2015-11-05 10:03:56.000 309 12411.80 125.50 54507.45 88888.00 2015-11-05 10:03:56.125 309 12411.77 125.53 54507.50 88888.00 2015-11-05 10:03:56.250 309 12411.75 125.50 54507.47 88888.00 2015-11-05 10:03:56.375 309 12411.80 125.47 54507.45 88888.00 2015-11-05 10:03:56.500 309 12411.75 125.45 54507.43 88888.00 2015-11-05 10:03:56.625 309 12411.80 125.42 54507.43 88888.00 2015-11-05 10:03:56.750 309 12411.80 125.40 54507.43 88888.00 2015-11-05 10:03:56.875 309 12411.75 125.40 54507.43 88888.00 2015-11-05 10:03:57.000 309 12411.62 125.40 54507.45 88888.00 2015-11-05 10:03:57.125 309 12411.65 125.38 54507.47 88888.00 2015-11-05 10:03:57.250 309 12411.65 125.35 54507.47 88888.00 2015-11-05 10:03:57.375 309 12411.62 125.35 54507.47 88888.00 2015-11-05 10:03:57.500 309 12411.62 125.33 54507.47 88888.00 2015-11-05 10:03:57.625 309 12411.70 125.33 54507.45 88888.00 2015-11-05 10:03:57.750 309 12411.75 125.30 54507.45 88888.00 2015-11-05 10:03:57.875 309 12411.77 125.33 54507.45 88888.00 2015-11-05 10:03:58.000 309 12411.75 125.33 54507.40 88888.00 2015-11-05 10:03:58.125 309 12411.75 125.30 54507.40 88888.00 2015-11-05 10:03:58.250 309 12411.62 125.22 54507.43 88888.00 2015-11-05 10:03:58.375 309 12411.58 125.25 54507.43 88888.00 2015-11-05 10:03:58.500 309 12411.65 125.28 54507.43 88888.00 2015-11-05 10:03:58.625 309 12411.70 125.25 54507.45 88888.00 2015-11-05 10:03:58.750 309 12411.70 125.25 54507.43 88888.00 2015-11-05 10:03:58.875 309 12411.67 125.22 54507.43 88888.00 2015-11-05 10:03:59.000 309 12411.60 125.20 54507.38 88888.00 2015-11-05 10:03:59.125 309 12411.62 125.20 54507.40 88888.00 2015-11-05 10:03:59.250 309 12411.65 125.20 54507.38 88888.00 2015-11-05 10:03:59.375 309 12411.70 125.22 54507.35 88888.00 2015-11-05 10:03:59.500 309 12411.62 125.20 54507.35 88888.00 2015-11-05 10:03:59.625 309 12411.55 125.20 54507.32 88888.00 2015-11-05 10:03:59.750 309 12411.55 125.20 54507.35 88888.00 2015-11-05 10:03:59.875 309 12411.58 125.22 54507.35 88888.00 2015-11-05 10:04:00.000 309 12411.52 125.22 54507.32 88888.00 2015-11-05 10:04:00.125 309 12411.55 125.20 54507.32 88888.00 2015-11-05 10:04:00.250 309 12411.60 125.20 54507.35 88888.00 2015-11-05 10:04:00.375 309 12411.65 125.22 54507.35 88888.00 2015-11-05 10:04:00.500 309 12411.67 125.22 54507.32 88888.00 2015-11-05 10:04:00.625 309 12411.67 125.28 54507.30 88888.00 2015-11-05 10:04:00.750 309 12411.70 125.28 54507.30 88888.00 2015-11-05 10:04:00.875 309 12411.62 125.25 54507.32 88888.00 2015-11-05 10:04:01.000 309 12411.60 125.28 54507.32 88888.00 2015-11-05 10:04:01.125 309 12411.62 125.30 54507.35 88888.00 2015-11-05 10:04:01.250 309 12411.55 125.33 54507.35 88888.00 2015-11-05 10:04:01.375 309 12411.55 125.40 54507.32 88888.00 2015-11-05 10:04:01.500 309 12411.52 125.40 54507.30 88888.00 2015-11-05 10:04:01.625 309 12411.52 125.40 54507.28 88888.00 2015-11-05 10:04:01.750 309 12411.52 125.42 54507.30 88888.00 2015-11-05 10:04:01.875 309 12411.52 125.40 54507.30 88888.00 2015-11-05 10:04:02.000 309 12411.52 125.38 54507.30 88888.00 2015-11-05 10:04:02.125 309 12411.58 125.38 54507.30 88888.00 2015-11-05 10:04:02.250 309 12411.55 125.35 54507.28 88888.00 2015-11-05 10:04:02.375 309 12411.55 125.35 54507.28 88888.00 2015-11-05 10:04:02.500 309 12411.58 125.35 54507.25 88888.00 2015-11-05 10:04:02.625 309 12411.58 125.33 54507.22 88888.00 2015-11-05 10:04:02.750 309 12411.60 125.28 54507.22 88888.00 2015-11-05 10:04:02.875 309 12411.58 125.30 54507.20 88888.00 2015-11-05 10:04:03.000 309 12411.50 125.30 54507.20 88888.00 2015-11-05 10:04:03.125 309 12411.48 125.33 54507.25 88888.00 2015-11-05 10:04:03.250 309 12411.50 125.30 54507.25 88888.00 2015-11-05 10:04:03.375 309 12411.60 125.30 54507.22 88888.00 2015-11-05 10:04:03.500 309 12411.58 125.28 54507.22 88888.00 2015-11-05 10:04:03.625 309 12411.62 125.25 54507.22 88888.00 2015-11-05 10:04:03.750 309 12411.62 125.25 54507.22 88888.00 2015-11-05 10:04:03.875 309 12411.62 125.28 54507.22 88888.00 2015-11-05 10:04:04.000 309 12411.65 125.28 54507.18 88888.00 2015-11-05 10:04:04.125 309 12411.70 125.25 54507.20 88888.00 2015-11-05 10:04:04.250 309 12411.73 125.22 54507.20 88888.00 2015-11-05 10:04:04.375 309 12411.75 125.25 54507.20 88888.00 2015-11-05 10:04:04.500 309 12411.75 125.28 54507.18 88888.00 2015-11-05 10:04:04.625 309 12411.67 125.28 54507.20 88888.00 2015-11-05 10:04:04.750 309 12411.60 125.28 54507.15 88888.00 2015-11-05 10:04:04.875 309 12411.60 125.25 54507.12 88888.00 2015-11-05 10:04:05.000 309 12411.60 125.25 54507.12 88888.00 2015-11-05 10:04:05.125 309 12411.60 125.28 54507.12 88888.00 2015-11-05 10:04:05.250 309 12411.58 125.28 54507.10 88888.00 2015-11-05 10:04:05.375 309 12411.60 125.30 54507.10 88888.00 2015-11-05 10:04:05.500 309 12411.58 125.30 54507.10 88888.00 2015-11-05 10:04:05.625 309 12411.55 125.30 54507.12 88888.00 2015-11-05 10:04:05.750 309 12411.55 125.30 54507.10 88888.00 2015-11-05 10:04:05.875 309 12411.50 125.30 54507.07 88888.00 2015-11-05 10:04:06.000 309 12411.48 125.25 54507.07 88888.00 2015-11-05 10:04:06.125 309 12411.48 125.25 54507.10 88888.00 2015-11-05 10:04:06.250 309 12411.40 125.25 54507.07 88888.00 2015-11-05 10:04:06.375 309 12411.45 125.22 54507.07 88888.00 2015-11-05 10:04:06.500 309 12411.40 125.22 54507.07 88888.00 2015-11-05 10:04:06.625 309 12411.33 125.25 54507.05 88888.00 2015-11-05 10:04:06.750 309 12411.30 125.22 54507.05 88888.00 2015-11-05 10:04:06.875 309 12411.27 125.20 54507.05 88888.00 2015-11-05 10:04:07.000 309 12411.27 125.20 54507.03 88888.00 2015-11-05 10:04:07.125 309 12411.27 125.22 54507.07 88888.00 2015-11-05 10:04:07.250 309 12411.25 125.22 54507.05 88888.00 2015-11-05 10:04:07.375 309 12411.25 125.22 54507.05 88888.00 2015-11-05 10:04:07.500 309 12411.20 125.17 54507.00 88888.00 2015-11-05 10:04:07.625 309 12411.20 125.20 54507.00 88888.00 2015-11-05 10:04:07.750 309 12411.25 125.17 54506.97 88888.00 2015-11-05 10:04:07.875 309 12411.23 125.17 54506.97 88888.00 2015-11-05 10:04:08.000 309 12411.20 125.17 54506.97 88888.00 2015-11-05 10:04:08.125 309 12411.23 125.15 54507.00 88888.00 2015-11-05 10:04:08.250 309 12411.23 125.17 54507.00 88888.00 2015-11-05 10:04:08.375 309 12411.20 125.17 54506.97 88888.00 2015-11-05 10:04:08.500 309 12411.17 125.15 54506.95 88888.00 2015-11-05 10:04:08.625 309 12411.12 125.15 54506.95 88888.00 2015-11-05 10:04:08.750 309 12411.10 125.17 54506.95 88888.00 2015-11-05 10:04:08.875 309 12411.08 125.15 54506.97 88888.00 2015-11-05 10:04:09.000 309 12411.08 125.17 54506.97 88888.00 2015-11-05 10:04:09.125 309 12411.12 125.15 54506.97 88888.00 2015-11-05 10:04:09.250 309 12411.10 125.17 54506.95 88888.00 2015-11-05 10:04:09.375 309 12411.08 125.17 54506.93 88888.00 2015-11-05 10:04:09.500 309 12411.02 125.12 54506.93 88888.00 2015-11-05 10:04:09.625 309 12411.02 125.08 54506.93 88888.00 2015-11-05 10:04:09.750 309 12411.05 125.10 54506.88 88888.00 2015-11-05 10:04:09.875 309 12411.08 125.10 54506.88 88888.00 2015-11-05 10:04:10.000 309 12411.08 125.08 54506.88 88888.00 2015-11-05 10:04:10.125 309 12411.10 125.08 54506.85 88888.00 2015-11-05 10:04:10.250 309 12411.05 125.10 54506.88 88888.00 2015-11-05 10:04:10.375 309 12411.08 125.12 54506.88 88888.00 2015-11-05 10:04:10.500 309 12411.10 125.12 54506.90 88888.00 2015-11-05 10:04:10.625 309 12411.00 125.15 54506.88 88888.00 2015-11-05 10:04:10.750 309 12411.02 125.15 54506.85 88888.00 2015-11-05 10:04:10.875 309 12411.05 125.15 54506.85 88888.00 2015-11-05 10:04:11.000 309 12411.05 125.12 54506.85 88888.00 2015-11-05 10:04:11.125 309 12411.02 125.12 54506.85 88888.00 2015-11-05 10:04:11.250 309 12411.05 125.15 54506.82 88888.00 2015-11-05 10:04:11.375 309 12411.08 125.17 54506.82 88888.00 2015-11-05 10:04:11.500 309 12411.00 125.15 54506.82 88888.00 2015-11-05 10:04:11.625 309 12411.00 125.15 54506.82 88888.00 2015-11-05 10:04:11.750 309 12411.05 125.17 54506.82 88888.00 2015-11-05 10:04:11.875 309 12411.08 125.20 54506.80 88888.00 2015-11-05 10:04:12.000 309 12411.05 125.17 54506.82 88888.00 2015-11-05 10:04:12.125 309 12410.98 125.17 54506.78 88888.00 2015-11-05 10:04:12.250 309 12411.05 125.22 54506.78 88888.00 2015-11-05 10:04:12.375 309 12411.10 125.20 54506.75 88888.00 2015-11-05 10:04:12.500 309 12411.08 125.17 54506.72 88888.00 2015-11-05 10:04:12.625 309 12411.05 125.10 54506.75 88888.00 2015-11-05 10:04:12.750 309 12411.05 125.10 54506.75 88888.00 2015-11-05 10:04:12.875 309 12411.05 125.10 54506.72 88888.00 2015-11-05 10:04:13.000 309 12411.10 125.12 54506.72 88888.00 2015-11-05 10:04:13.125 309 12411.15 125.12 54506.72 88888.00 2015-11-05 10:04:13.250 309 12411.12 125.12 54506.72 88888.00 2015-11-05 10:04:13.375 309 12411.17 125.12 54506.72 88888.00 2015-11-05 10:04:13.500 309 12411.17 125.10 54506.70 88888.00 2015-11-05 10:04:13.625 309 12411.17 125.08 54506.68 88888.00 2015-11-05 10:04:13.750 309 12411.15 125.08 54506.68 88888.00 2015-11-05 10:04:13.875 309 12411.12 125.05 54506.68 88888.00 2015-11-05 10:04:14.000 309 12411.15 125.05 54506.65 88888.00 2015-11-05 10:04:14.125 309 12411.15 125.08 54506.68 88888.00 2015-11-05 10:04:14.250 309 12411.12 125.03 54506.65 88888.00 2015-11-05 10:04:14.375 309 12411.17 125.03 54506.62 88888.00 2015-11-05 10:04:14.500 309 12411.17 125.00 54506.62 88888.00 2015-11-05 10:04:14.625 309 12411.17 125.00 54506.62 88888.00 2015-11-05 10:04:14.750 309 12411.20 125.03 54506.62 88888.00 2015-11-05 10:04:14.875 309 12411.15 125.00 54506.60 88888.00 2015-11-05 10:04:15.000 309 12411.15 124.95 54506.57 88888.00 2015-11-05 10:04:15.125 309 12411.17 124.92 54506.57 88888.00 2015-11-05 10:04:15.250 309 12411.20 124.95 54506.62 88888.00 2015-11-05 10:04:15.375 309 12411.20 124.95 54506.60 88888.00 2015-11-05 10:04:15.500 309 12411.17 124.92 54506.57 88888.00 2015-11-05 10:04:15.625 309 12411.23 124.92 54506.57 88888.00 2015-11-05 10:04:15.750 309 12411.27 124.92 54506.53 88888.00 2015-11-05 10:04:15.875 309 12411.23 124.90 54506.53 88888.00 2015-11-05 10:04:16.000 309 12411.20 124.90 54506.53 88888.00 2015-11-05 10:04:16.125 309 12411.27 124.88 54506.53 88888.00 2015-11-05 10:04:16.250 309 12411.25 124.88 54506.53 88888.00 2015-11-05 10:04:16.375 309 12411.27 124.88 54506.50 88888.00 2015-11-05 10:04:16.500 309 12411.20 124.90 54506.50 88888.00 2015-11-05 10:04:16.625 309 12411.17 124.90 54506.50 88888.00 2015-11-05 10:04:16.750 309 12411.17 124.90 54506.50 88888.00 2015-11-05 10:04:16.875 309 12411.20 124.90 54506.47 88888.00 2015-11-05 10:04:17.000 309 12411.25 124.92 54506.50 88888.00 2015-11-05 10:04:17.125 309 12411.25 124.92 54506.50 88888.00 2015-11-05 10:04:17.250 309 12411.20 124.92 54506.47 88888.00 2015-11-05 10:04:17.375 309 12411.23 124.90 54506.47 88888.00 2015-11-05 10:04:17.500 309 12411.23 124.92 54506.45 88888.00 2015-11-05 10:04:17.625 309 12411.20 124.97 54506.45 88888.00 2015-11-05 10:04:17.750 309 12411.15 125.00 54506.45 88888.00 2015-11-05 10:04:17.875 309 12411.10 124.97 54506.43 88888.00 2015-11-05 10:04:18.000 309 12411.08 124.97 54506.40 88888.00 2015-11-05 10:04:18.125 309 12411.10 125.00 54506.40 88888.00 2015-11-05 10:04:18.250 309 12411.10 125.00 54506.40 88888.00 2015-11-05 10:04:18.375 309 12411.08 124.97 54506.40 88888.00 2015-11-05 10:04:18.500 309 12411.05 124.95 54506.43 88888.00 2015-11-05 10:04:18.625 309 12411.10 124.97 54506.40 88888.00 2015-11-05 10:04:18.750 309 12411.15 125.00 54506.38 88888.00 2015-11-05 10:04:18.875 309 12411.10 125.00 54506.38 88888.00 2015-11-05 10:04:19.000 309 12411.10 125.00 54506.35 88888.00 2015-11-05 10:04:19.125 309 12411.15 125.05 54506.35 88888.00 2015-11-05 10:04:19.250 309 12411.12 125.05 54506.35 88888.00 2015-11-05 10:04:19.375 309 12411.15 125.03 54506.32 88888.00 2015-11-05 10:04:19.500 309 12411.15 125.05 54506.35 88888.00 2015-11-05 10:04:19.625 309 12411.12 125.05 54506.32 88888.00 2015-11-05 10:04:19.750 309 12411.15 125.05 54506.32 88888.00 2015-11-05 10:04:19.875 309 12411.20 125.05 54506.30 88888.00 2015-11-05 10:04:20.000 309 12411.17 125.03 54506.30 88888.00 2015-11-05 10:04:20.125 309 12411.17 125.05 54506.30 88888.00 2015-11-05 10:04:20.250 309 12411.23 125.05 54506.30 88888.00 2015-11-05 10:04:20.375 309 12411.33 125.10 54506.28 88888.00 2015-11-05 10:04:20.500 309 12411.38 125.10 54506.28 88888.00 2015-11-05 10:04:20.625 309 12411.33 125.10 54506.28 88888.00 2015-11-05 10:04:20.750 309 12411.30 125.10 54506.28 88888.00 2015-11-05 10:04:20.875 309 12411.35 125.10 54506.25 88888.00 2015-11-05 10:04:21.000 309 12411.40 125.10 54506.22 88888.00 2015-11-05 10:04:21.125 309 12411.45 125.12 54506.20 88888.00 2015-11-05 10:04:21.250 309 12411.42 125.12 54506.22 88888.00 2015-11-05 10:04:21.375 309 12411.42 125.15 54506.22 88888.00 2015-11-05 10:04:21.500 309 12411.45 125.20 54506.20 88888.00 2015-11-05 10:04:21.625 309 12411.45 125.20 54506.15 88888.00 2015-11-05 10:04:21.750 309 12411.40 125.20 54506.12 88888.00 2015-11-05 10:04:21.875 309 12411.45 125.20 54506.12 88888.00 2015-11-05 10:04:22.000 309 12411.50 125.20 54506.12 88888.00 2015-11-05 10:04:22.125 309 12411.55 125.22 54506.12 88888.00 2015-11-05 10:04:22.250 309 12411.55 125.28 54506.15 88888.00 2015-11-05 10:04:22.375 309 12411.55 125.28 54506.15 88888.00 2015-11-05 10:04:22.500 309 12411.52 125.28 54506.15 88888.00 2015-11-05 10:04:22.625 309 12411.52 125.28 54506.12 88888.00 2015-11-05 10:04:22.750 309 12411.50 125.30 54506.12 88888.00 2015-11-05 10:04:22.875 309 12411.50 125.30 54506.12 88888.00 2015-11-05 10:04:23.000 309 12411.52 125.28 54506.10 88888.00 2015-11-05 10:04:23.125 309 12411.50 125.25 54506.10 88888.00 2015-11-05 10:04:23.250 309 12411.45 125.25 54506.10 88888.00 2015-11-05 10:04:23.375 309 12411.50 125.28 54506.10 88888.00 2015-11-05 10:04:23.500 309 12411.52 125.28 54506.07 88888.00 2015-11-05 10:04:23.625 309 12411.50 125.25 54506.05 88888.00 2015-11-05 10:04:23.750 309 12411.48 125.22 54506.05 88888.00 2015-11-05 10:04:23.875 309 12411.45 125.17 54506.05 88888.00 2015-11-05 10:04:24.000 309 12411.40 125.20 54506.03 88888.00 2015-11-05 10:04:24.125 309 12411.40 125.22 54506.05 88888.00 2015-11-05 10:04:24.250 309 12411.35 125.22 54506.07 88888.00 2015-11-05 10:04:24.375 309 12411.33 125.22 54506.07 88888.00 2015-11-05 10:04:24.500 309 12411.38 125.20 54506.07 88888.00 2015-11-05 10:04:24.625 309 12411.40 125.20 54506.03 88888.00 2015-11-05 10:04:24.750 309 12411.42 125.22 54506.03 88888.00 2015-11-05 10:04:24.875 309 12411.50 125.25 54506.00 88888.00 2015-11-05 10:04:25.000 309 12411.42 125.22 54506.00 88888.00 2015-11-05 10:04:25.125 309 12411.35 125.25 54506.03 88888.00 2015-11-05 10:04:25.250 309 12411.38 125.20 54506.03 88888.00 2015-11-05 10:04:25.375 309 12411.40 125.22 54506.03 88888.00 2015-11-05 10:04:25.500 309 12411.38 125.22 54506.03 88888.00 2015-11-05 10:04:25.625 309 12411.45 125.25 54506.00 88888.00 2015-11-05 10:04:25.750 309 12411.42 125.22 54505.97 88888.00 2015-11-05 10:04:25.875 309 12411.42 125.25 54506.00 88888.00 2015-11-05 10:04:26.000 309 12411.50 125.25 54506.00 88888.00 2015-11-05 10:04:26.125 309 12411.50 125.20 54506.00 88888.00 2015-11-05 10:04:26.250 309 12411.50 125.20 54505.97 88888.00 2015-11-05 10:04:26.375 309 12411.58 125.22 54505.97 88888.00 2015-11-05 10:04:26.500 309 12411.52 125.25 54506.00 88888.00 2015-11-05 10:04:26.625 309 12411.48 125.22 54505.97 88888.00 2015-11-05 10:04:26.750 309 12411.42 125.22 54505.95 88888.00 2015-11-05 10:04:26.875 309 12411.45 125.20 54505.93 88888.00 2015-11-05 10:04:27.000 309 12411.50 125.20 54505.93 88888.00 2015-11-05 10:04:27.125 309 12411.55 125.22 54505.95 88888.00 2015-11-05 10:04:27.250 309 12411.58 125.20 54505.93 88888.00 2015-11-05 10:04:27.375 309 12411.60 125.17 54505.95 88888.00 2015-11-05 10:04:27.500 309 12411.60 125.20 54505.95 88888.00 2015-11-05 10:04:27.625 309 12411.50 125.22 54505.95 88888.00 2015-11-05 10:04:27.750 309 12411.45 125.22 54505.95 88888.00 2015-11-05 10:04:27.875 309 12411.45 125.20 54505.95 88888.00 2015-11-05 10:04:28.000 309 12411.50 125.17 54505.93 88888.00 2015-11-05 10:04:28.125 309 12411.55 125.17 54505.93 88888.00 2015-11-05 10:04:28.250 309 12411.52 125.20 54505.93 88888.00 2015-11-05 10:04:28.375 309 12411.58 125.22 54505.95 88888.00 2015-11-05 10:04:28.500 309 12411.60 125.28 54505.93 88888.00 2015-11-05 10:04:28.625 309 12411.62 125.30 54505.93 88888.00 2015-11-05 10:04:28.750 309 12411.55 125.35 54505.93 88888.00 2015-11-05 10:04:28.875 309 12411.48 125.38 54505.93 88888.00 2015-11-05 10:04:29.000 309 12411.50 125.35 54505.93 88888.00 2015-11-05 10:04:29.125 309 12411.50 125.35 54505.93 88888.00 2015-11-05 10:04:29.250 309 12411.52 125.35 54505.90 88888.00 2015-11-05 10:04:29.375 309 12411.55 125.35 54505.88 88888.00 2015-11-05 10:04:29.500 309 12411.58 125.38 54505.93 88888.00 2015-11-05 10:04:29.625 309 12411.55 125.42 54505.93 88888.00 2015-11-05 10:04:29.750 309 12411.52 125.45 54505.93 88888.00 2015-11-05 10:04:29.875 309 12411.55 125.47 54505.95 88888.00 2015-11-05 10:04:30.000 309 12411.52 125.50 54505.93 88888.00 2015-11-05 10:04:30.125 309 12411.52 125.53 54505.93 88888.00 2015-11-05 10:04:30.250 309 12411.42 125.53 54505.93 88888.00 2015-11-05 10:04:30.375 309 12411.42 125.58 54505.93 88888.00 2015-11-05 10:04:30.500 309 12411.40 125.60 54505.90 88888.00 2015-11-05 10:04:30.625 309 12411.35 125.62 54505.90 88888.00 2015-11-05 10:04:30.750 309 12411.27 125.65 54505.90 88888.00 2015-11-05 10:04:30.875 309 12411.23 125.67 54505.93 88888.00 2015-11-05 10:04:31.000 309 12411.17 125.72 54505.93 88888.00 2015-11-05 10:04:31.125 309 12411.17 125.72 54505.90 88888.00 2015-11-05 10:04:31.250 309 12411.15 125.75 54505.90 88888.00 2015-11-05 10:04:31.375 309 12411.17 125.80 54505.90 88888.00 2015-11-05 10:04:31.500 309 12411.10 125.85 54505.88 88888.00 2015-11-05 10:04:31.625 309 12411.02 125.88 54505.90 88888.00 2015-11-05 10:04:31.750 309 12410.95 125.85 54505.93 88888.00 2015-11-05 10:04:31.875 309 12410.90 125.83 54505.93 88888.00 2015-11-05 10:04:32.000 309 12410.95 125.88 54505.95 88888.00 2015-11-05 10:04:32.125 309 12410.98 125.92 54505.95 88888.00 2015-11-05 10:04:32.250 309 12410.88 125.90 54505.93 88888.00 2015-11-05 10:04:32.375 309 12410.85 125.92 54505.93 88888.00 2015-11-05 10:04:32.500 309 12410.80 125.92 54505.93 88888.00 2015-11-05 10:04:32.625 309 12410.75 125.95 54505.95 88888.00 2015-11-05 10:04:32.750 309 12410.73 125.97 54505.93 88888.00 2015-11-05 10:04:32.875 309 12410.73 126.00 54505.90 88888.00 2015-11-05 10:04:33.000 309 12410.67 126.03 54505.90 88888.00 2015-11-05 10:04:33.125 309 12410.55 126.00 54505.93 88888.00 2015-11-05 10:04:33.250 309 12410.55 125.97 54505.95 88888.00 2015-11-05 10:04:33.375 309 12410.62 126.00 54505.93 88888.00 2015-11-05 10:04:33.500 309 12410.67 126.03 54505.93 88888.00 2015-11-05 10:04:33.625 309 12410.70 126.03 54505.95 88888.00 2015-11-05 10:04:33.750 309 12410.62 125.97 54505.95 88888.00 2015-11-05 10:04:33.875 309 12410.55 125.92 54505.95 88888.00 2015-11-05 10:04:34.000 309 12410.52 125.92 54505.95 88888.00 2015-11-05 10:04:34.125 309 12410.58 125.88 54505.95 88888.00 2015-11-05 10:04:34.250 309 12410.60 125.88 54505.95 88888.00 2015-11-05 10:04:34.375 309 12410.58 125.85 54505.95 88888.00 2015-11-05 10:04:34.500 309 12410.58 125.88 54505.95 88888.00 2015-11-05 10:04:34.625 309 12410.48 125.85 54505.95 88888.00 2015-11-05 10:04:34.750 309 12410.42 125.83 54505.95 88888.00 2015-11-05 10:04:34.875 309 12410.40 125.80 54505.93 88888.00 2015-11-05 10:04:35.000 309 12410.40 125.80 54505.95 88888.00 2015-11-05 10:04:35.125 309 12410.35 125.80 54505.93 88888.00 2015-11-05 10:04:35.250 309 12410.30 125.75 54505.93 88888.00 2015-11-05 10:04:35.375 309 12410.35 125.72 54505.95 88888.00 2015-11-05 10:04:35.500 309 12410.38 125.70 54505.95 88888.00 2015-11-05 10:04:35.625 309 12410.42 125.70 54505.95 88888.00 2015-11-05 10:04:35.750 309 12410.35 125.67 54505.95 88888.00 2015-11-05 10:04:35.875 309 12410.30 125.67 54505.97 88888.00 2015-11-05 10:04:36.000 309 12410.30 125.67 54505.95 88888.00 2015-11-05 10:04:36.125 309 12410.38 125.65 54505.97 88888.00 2015-11-05 10:04:36.250 309 12410.33 125.62 54505.97 88888.00 2015-11-05 10:04:36.375 309 12410.27 125.58 54505.95 88888.00 2015-11-05 10:04:36.500 309 12410.25 125.55 54505.95 88888.00 2015-11-05 10:04:36.625 309 12410.30 125.53 54505.95 88888.00 2015-11-05 10:04:36.750 309 12410.30 125.55 54505.95 88888.00 2015-11-05 10:04:36.875 309 12410.23 125.53 54505.95 88888.00 2015-11-05 10:04:37.000 309 12410.17 125.53 54505.95 88888.00 2015-11-05 10:04:37.125 309 12410.15 125.53 54505.95 88888.00 2015-11-05 10:04:37.250 309 12410.12 125.50 54505.97 88888.00 2015-11-05 10:04:37.375 309 12410.17 125.53 54505.97 88888.00 2015-11-05 10:04:37.500 309 12410.17 125.58 54506.00 88888.00 2015-11-05 10:04:37.625 309 12410.17 125.60 54506.00 88888.00 2015-11-05 10:04:37.750 309 12410.12 125.62 54506.00 88888.00 2015-11-05 10:04:37.875 309 12410.05 125.60 54506.00 88888.00 2015-11-05 10:04:38.000 309 12410.02 125.62 54506.00 88888.00 2015-11-05 10:04:38.125 309 12410.02 125.65 54506.00 88888.00 2015-11-05 10:04:38.250 309 12410.02 125.65 54506.03 88888.00 2015-11-05 10:04:38.375 309 12410.08 125.67 54506.03 88888.00 2015-11-05 10:04:38.500 309 12410.08 125.67 54506.03 88888.00 2015-11-05 10:04:38.625 309 12410.05 125.70 54506.00 88888.00 2015-11-05 10:04:38.750 309 12410.08 125.70 54506.03 88888.00 2015-11-05 10:04:38.875 309 12410.10 125.70 54506.03 88888.00 2015-11-05 10:04:39.000 309 12410.10 125.72 54506.00 88888.00 2015-11-05 10:04:39.125 309 12410.10 125.70 54506.03 88888.00 2015-11-05 10:04:39.250 309 12410.05 125.72 54506.03 88888.00 2015-11-05 10:04:39.375 309 12410.02 125.75 54506.03 88888.00 2015-11-05 10:04:39.500 309 12410.02 125.75 54506.03 88888.00 2015-11-05 10:04:39.625 309 12410.02 125.78 54506.03 88888.00 2015-11-05 10:04:39.750 309 12410.05 125.80 54506.05 88888.00 2015-11-05 10:04:39.875 309 12410.05 125.80 54506.05 88888.00 2015-11-05 10:04:40.000 309 12410.00 125.80 54506.05 88888.00 2015-11-05 10:04:40.125 309 12409.95 125.85 54506.05 88888.00 2015-11-05 10:04:40.250 309 12410.00 125.83 54506.07 88888.00 2015-11-05 10:04:40.375 309 12410.05 125.85 54506.07 88888.00 2015-11-05 10:04:40.500 309 12410.02 125.88 54506.07 88888.00 2015-11-05 10:04:40.625 309 12409.95 125.85 54506.05 88888.00 2015-11-05 10:04:40.750 309 12409.92 125.88 54506.07 88888.00 2015-11-05 10:04:40.875 309 12410.02 125.88 54506.10 88888.00 2015-11-05 10:04:41.000 309 12410.05 125.88 54506.10 88888.00 2015-11-05 10:04:41.125 309 12410.00 125.90 54506.10 88888.00 2015-11-05 10:04:41.250 309 12410.00 125.90 54506.07 88888.00 2015-11-05 10:04:41.375 309 12410.00 125.88 54506.10 88888.00 2015-11-05 10:04:41.500 309 12410.00 125.88 54506.10 88888.00 2015-11-05 10:04:41.625 309 12410.00 125.85 54506.10 88888.00 2015-11-05 10:04:41.750 309 12409.95 125.80 54506.10 88888.00 2015-11-05 10:04:41.875 309 12409.95 125.78 54506.10 88888.00 2015-11-05 10:04:42.000 309 12409.98 125.78 54506.10 88888.00 2015-11-05 10:04:42.125 309 12409.98 125.78 54506.15 88888.00 2015-11-05 10:04:42.250 309 12409.92 125.72 54506.18 88888.00 2015-11-05 10:04:42.375 309 12409.88 125.75 54506.12 88888.00 2015-11-05 10:04:42.500 309 12409.88 125.70 54506.12 88888.00 2015-11-05 10:04:42.625 309 12409.88 125.67 54506.12 88888.00 2015-11-05 10:04:42.750 309 12409.88 125.67 54506.15 88888.00 2015-11-05 10:04:42.875 309 12409.85 125.72 54506.18 88888.00 2015-11-05 10:04:43.000 309 12409.85 125.70 54506.18 88888.00 2015-11-05 10:04:43.125 309 12409.80 125.70 54506.18 88888.00 2015-11-05 10:04:43.250 309 12409.77 125.67 54506.18 88888.00 2015-11-05 10:04:43.375 309 12409.77 125.67 54506.18 88888.00 2015-11-05 10:04:43.500 309 12409.77 125.65 54506.20 88888.00 2015-11-05 10:04:43.625 309 12409.77 125.62 54506.22 88888.00 2015-11-05 10:04:43.750 309 12409.77 125.60 54506.22 88888.00 2015-11-05 10:04:43.875 309 12409.77 125.60 54506.25 88888.00 2015-11-05 10:04:44.000 309 12409.73 125.62 54506.25 88888.00 2015-11-05 10:04:44.125 309 12409.65 125.62 54506.25 88888.00 2015-11-05 10:04:44.250 309 12409.58 125.55 54506.22 88888.00 2015-11-05 10:04:44.375 309 12409.58 125.53 54506.22 88888.00 2015-11-05 10:04:44.500 309 12409.50 125.53 54506.28 88888.00 2015-11-05 10:04:44.625 309 12409.50 125.55 54506.30 88888.00 2015-11-05 10:04:44.750 309 12409.52 125.58 54506.30 88888.00 2015-11-05 10:04:44.875 309 12409.52 125.55 54506.30 88888.00 2015-11-05 10:04:45.000 309 12409.48 125.50 54506.30 88888.00 2015-11-05 10:04:45.125 309 12409.48 125.45 54506.32 88888.00 2015-11-05 10:04:45.250 309 12409.42 125.42 54506.32 88888.00 2015-11-05 10:04:45.375 309 12409.38 125.40 54506.32 88888.00 2015-11-05 10:04:45.500 309 12409.27 125.38 54506.32 88888.00 2015-11-05 10:04:45.625 309 12409.20 125.35 54506.35 88888.00 2015-11-05 10:04:45.750 309 12409.27 125.30 54506.32 88888.00 2015-11-05 10:04:45.875 309 12409.23 125.33 54506.32 88888.00 2015-11-05 10:04:46.000 309 12409.12 125.30 54506.35 88888.00 2015-11-05 10:04:46.125 309 12409.08 125.25 54506.38 88888.00 2015-11-05 10:04:46.250 309 12408.98 125.22 54506.43 88888.00 2015-11-05 10:04:46.375 309 12408.98 125.20 54506.43 88888.00 2015-11-05 10:04:46.500 309 12408.92 125.15 54506.45 88888.00 2015-11-05 10:04:46.625 309 12408.85 125.10 54506.45 88888.00 2015-11-05 10:04:46.750 309 12408.80 125.08 54506.47 88888.00 2015-11-05 10:04:46.875 309 12408.75 125.05 54506.47 88888.00 2015-11-05 10:04:47.000 309 12408.73 125.00 54506.47 88888.00 2015-11-05 10:04:47.125 309 12408.73 124.95 54506.50 88888.00 2015-11-05 10:04:47.250 309 12408.73 124.88 54506.53 88888.00 2015-11-05 10:04:47.375 309 12408.70 124.85 54506.53 88888.00 2015-11-05 10:04:47.500 309 12408.60 124.83 54506.53 88888.00 2015-11-05 10:04:47.625 309 12408.55 124.83 54506.53 88888.00 2015-11-05 10:04:47.750 309 12408.55 124.80 54506.53 88888.00 2015-11-05 10:04:47.875 309 12408.50 124.72 54506.55 88888.00 2015-11-05 10:04:48.000 309 12408.42 124.67 54506.55 88888.00 2015-11-05 10:04:48.125 309 12408.45 124.70 54506.57 88888.00 2015-11-05 10:04:48.250 309 12408.42 124.67 54506.60 88888.00 2015-11-05 10:04:48.375 309 12408.52 124.65 54506.62 88888.00 2015-11-05 10:04:48.500 309 12408.50 124.62 54506.62 88888.00 2015-11-05 10:04:48.625 309 12408.45 124.67 54506.62 88888.00 2015-11-05 10:04:48.750 309 12408.42 124.65 54506.60 88888.00 2015-11-05 10:04:48.875 309 12408.42 124.67 54506.62 88888.00 2015-11-05 10:04:49.000 309 12408.38 124.67 54506.62 88888.00 2015-11-05 10:04:49.125 309 12408.40 124.65 54506.65 88888.00 2015-11-05 10:04:49.250 309 12408.40 124.60 54506.65 88888.00 2015-11-05 10:04:49.375 309 12408.50 124.60 54506.62 88888.00 2015-11-05 10:04:49.500 309 12408.50 124.65 54506.65 88888.00 2015-11-05 10:04:49.625 309 12408.45 124.70 54506.65 88888.00 2015-11-05 10:04:49.750 309 12408.48 124.70 54506.68 88888.00 2015-11-05 10:04:49.875 309 12408.52 124.72 54506.70 88888.00 2015-11-05 10:04:50.000 309 12408.52 124.78 54506.70 88888.00 2015-11-05 10:04:50.125 309 12408.55 124.78 54506.70 88888.00 2015-11-05 10:04:50.250 309 12408.52 124.75 54506.68 88888.00 2015-11-05 10:04:50.375 309 12408.58 124.78 54506.70 88888.00 2015-11-05 10:04:50.500 309 12408.55 124.80 54506.70 88888.00 2015-11-05 10:04:50.625 309 12408.55 124.85 54506.70 88888.00 2015-11-05 10:04:50.750 309 12408.48 124.90 54506.72 88888.00 2015-11-05 10:04:50.875 309 12408.50 124.92 54506.75 88888.00 2015-11-05 10:04:51.000 309 12408.52 124.95 54506.75 88888.00 2015-11-05 10:04:51.125 309 12408.50 124.90 54506.75 88888.00 2015-11-05 10:04:51.250 309 12408.42 124.90 54506.75 88888.00 2015-11-05 10:04:51.375 309 12408.40 124.92 54506.75 88888.00 2015-11-05 10:04:51.500 309 12408.42 124.92 54506.75 88888.00 2015-11-05 10:04:51.625 309 12408.40 124.95 54506.75 88888.00 2015-11-05 10:04:51.750 309 12408.35 124.97 54506.80 88888.00 2015-11-05 10:04:51.875 309 12408.27 124.97 54506.78 88888.00 2015-11-05 10:04:52.000 309 12408.25 124.97 54506.80 88888.00 2015-11-05 10:04:52.125 309 12408.27 125.03 54506.82 88888.00 2015-11-05 10:04:52.250 309 12408.25 125.00 54506.80 88888.00 2015-11-05 10:04:52.375 309 12408.30 125.00 54506.82 88888.00 2015-11-05 10:04:52.500 309 12408.27 125.00 54506.85 88888.00 2015-11-05 10:04:52.625 309 12408.27 125.00 54506.82 88888.00 2015-11-05 10:04:52.750 309 12408.33 125.05 54506.85 88888.00 2015-11-05 10:04:52.875 309 12408.38 125.05 54506.88 88888.00 2015-11-05 10:04:53.000 309 12408.35 125.05 54506.82 88888.00 2015-11-05 10:04:53.125 309 12408.27 125.05 54506.82 88888.00 2015-11-05 10:04:53.250 309 12408.25 125.05 54506.85 88888.00 2015-11-05 10:04:53.375 309 12408.35 125.08 54506.82 88888.00 2015-11-05 10:04:53.500 309 12408.30 125.08 54506.85 88888.00 2015-11-05 10:04:53.625 309 12408.27 125.05 54506.85 88888.00 2015-11-05 10:04:53.750 309 12408.27 125.00 54506.85 88888.00 2015-11-05 10:04:53.875 309 12408.25 125.00 54506.88 88888.00 2015-11-05 10:04:54.000 309 12408.27 125.00 54506.85 88888.00 2015-11-05 10:04:54.125 309 12408.33 125.03 54506.88 88888.00 2015-11-05 10:04:54.250 309 12408.30 125.08 54506.88 88888.00 2015-11-05 10:04:54.375 309 12408.27 125.10 54506.90 88888.00 2015-11-05 10:04:54.500 309 12408.27 125.10 54506.88 88888.00 2015-11-05 10:04:54.625 309 12408.35 125.08 54506.88 88888.00 2015-11-05 10:04:54.750 309 12408.30 125.08 54506.88 88888.00 2015-11-05 10:04:54.875 309 12408.33 125.15 54506.93 88888.00 2015-11-05 10:04:55.000 309 12408.42 125.22 54506.93 88888.00 2015-11-05 10:04:55.125 309 12408.40 125.25 54506.95 88888.00 2015-11-05 10:04:55.250 309 12408.33 125.12 54506.95 88888.00 2015-11-05 10:04:55.375 309 12408.35 125.10 54506.93 88888.00 2015-11-05 10:04:55.500 309 12408.30 125.15 54506.93 88888.00 2015-11-05 10:04:55.625 309 12408.27 125.22 54506.95 88888.00 2015-11-05 10:04:55.750 309 12408.30 125.28 54506.95 88888.00 2015-11-05 10:04:55.875 309 12408.38 125.28 54506.93 88888.00 2015-11-05 10:04:56.000 309 12408.40 125.25 54506.90 88888.00 2015-11-05 10:04:56.125 309 12408.33 125.25 54506.93 88888.00 2015-11-05 10:04:56.250 309 12408.27 125.28 54506.95 88888.00 2015-11-05 10:04:56.375 309 12408.33 125.35 54506.95 88888.00 2015-11-05 10:04:56.500 309 12408.35 125.35 54506.90 88888.00 2015-11-05 10:04:56.625 309 12408.35 125.35 54506.95 88888.00 2015-11-05 10:04:56.750 309 12408.25 125.35 54506.95 88888.00 2015-11-05 10:04:56.875 309 12408.30 125.40 54506.95 88888.00 2015-11-05 10:04:57.000 309 12408.38 125.42 54506.93 88888.00 2015-11-05 10:04:57.125 309 12408.40 125.38 54506.93 88888.00 2015-11-05 10:04:57.250 309 12408.35 125.38 54506.93 88888.00 2015-11-05 10:04:57.375 309 12408.35 125.42 54506.93 88888.00 2015-11-05 10:04:57.500 309 12408.33 125.45 54506.93 88888.00 2015-11-05 10:04:57.625 309 12408.30 125.50 54506.95 88888.00 2015-11-05 10:04:57.750 309 12408.33 125.53 54506.95 88888.00 2015-11-05 10:04:57.875 309 12408.33 125.50 54506.93 88888.00 2015-11-05 10:04:58.000 309 12408.25 125.53 54506.95 88888.00 2015-11-05 10:04:58.125 309 12408.23 125.53 54506.95 88888.00 2015-11-05 10:04:58.250 309 12408.27 125.55 54506.97 88888.00 2015-11-05 10:04:58.375 309 12408.25 125.60 54506.95 88888.00 2015-11-05 10:04:58.500 309 12408.23 125.62 54506.95 88888.00 2015-11-05 10:04:58.625 309 12408.17 125.62 54506.95 88888.00 2015-11-05 10:04:58.750 309 12408.20 125.60 54506.97 88888.00 2015-11-05 10:04:58.875 309 12408.25 125.62 54506.97 88888.00 2015-11-05 10:04:59.000 309 12408.20 125.67 54506.95 88888.00 2015-11-05 10:04:59.125 309 12408.12 125.67 54506.97 88888.00 2015-11-05 10:04:59.250 309 12408.12 125.67 54506.97 88888.00 2015-11-05 10:04:59.375 309 12408.23 125.70 54506.95 88888.00 2015-11-05 10:04:59.500 309 12408.30 125.72 54506.97 88888.00 2015-11-05 10:04:59.625 309 12408.23 125.78 54507.00 88888.00 2015-11-05 10:04:59.750 309 12408.15 125.78 54506.97 88888.00 2015-11-05 10:04:59.875 309 12408.23 125.75 54506.95 88888.00 2015-11-05 10:05:00.000 309 12408.25 125.70 54506.97 88888.00 2015-11-05 10:05:00.125 309 12408.23 125.67 54506.97 88888.00 2015-11-05 10:05:00.250 309 12408.25 125.72 54506.97 88888.00 2015-11-05 10:05:00.375 309 12408.30 125.78 54506.95 88888.00 2015-11-05 10:05:00.500 309 12408.25 125.78 54506.95 88888.00 2015-11-05 10:05:00.625 309 12408.15 125.85 54506.97 88888.00 2015-11-05 10:05:00.750 309 12408.12 125.88 54506.97 88888.00 2015-11-05 10:05:00.875 309 12408.10 125.90 54506.97 88888.00 2015-11-05 10:05:01.000 309 12408.10 125.90 54507.00 88888.00 2015-11-05 10:05:01.125 309 12408.05 125.88 54507.00 88888.00 2015-11-05 10:05:01.250 309 12408.02 125.83 54506.95 88888.00 2015-11-05 10:05:01.375 309 12408.08 125.88 54506.95 88888.00 2015-11-05 10:05:01.500 309 12408.12 125.90 54506.95 88888.00 2015-11-05 10:05:01.625 309 12408.10 125.92 54506.93 88888.00 2015-11-05 10:05:01.750 309 12408.10 125.95 54506.93 88888.00 2015-11-05 10:05:01.875 309 12408.12 125.95 54506.97 88888.00 2015-11-05 10:05:02.000 309 12408.08 125.97 54506.93 88888.00 2015-11-05 10:05:02.125 309 12408.08 126.03 54506.95 88888.00 2015-11-05 10:05:02.250 309 12408.10 126.05 54506.95 88888.00 2015-11-05 10:05:02.375 309 12408.10 126.08 54506.95 88888.00 2015-11-05 10:05:02.500 309 12408.12 126.10 54506.95 88888.00 2015-11-05 10:05:02.625 309 12408.15 126.12 54506.93 88888.00 2015-11-05 10:05:02.750 309 12408.15 126.10 54506.90 88888.00 2015-11-05 10:05:02.875 309 12408.17 126.10 54506.93 88888.00 2015-11-05 10:05:03.000 309 12408.15 126.12 54506.93 88888.00 2015-11-05 10:05:03.125 309 12408.12 126.15 54506.90 88888.00 2015-11-05 10:05:03.250 309 12408.08 126.20 54506.90 88888.00 2015-11-05 10:05:03.375 309 12408.12 126.22 54506.93 88888.00 2015-11-05 10:05:03.500 309 12408.12 126.25 54506.95 88888.00 2015-11-05 10:05:03.625 309 12408.12 126.25 54506.95 88888.00 2015-11-05 10:05:03.750 309 12408.12 126.30 54506.93 88888.00 2015-11-05 10:05:03.875 309 12408.12 126.33 54506.90 88888.00 2015-11-05 10:05:04.000 309 12408.17 126.30 54506.88 88888.00 2015-11-05 10:05:04.125 309 12408.23 126.30 54506.90 88888.00 2015-11-05 10:05:04.250 309 12408.23 126.33 54506.90 88888.00 2015-11-05 10:05:04.375 309 12408.23 126.38 54506.88 88888.00 2015-11-05 10:05:04.500 309 12408.17 126.30 54506.85 88888.00 2015-11-05 10:05:04.625 309 12408.20 126.33 54506.82 88888.00 2015-11-05 10:05:04.750 309 12408.27 126.35 54506.88 88888.00 2015-11-05 10:05:04.875 309 12408.30 126.38 54506.88 88888.00 2015-11-05 10:05:05.000 309 12408.27 126.35 54506.88 88888.00 2015-11-05 10:05:05.125 309 12408.23 126.33 54506.88 88888.00 2015-11-05 10:05:05.250 309 12408.25 126.35 54506.90 88888.00 2015-11-05 10:05:05.375 309 12408.33 126.38 54506.90 88888.00 2015-11-05 10:05:05.500 309 12408.30 126.42 54506.90 88888.00 2015-11-05 10:05:05.625 309 12408.20 126.35 54506.88 88888.00 2015-11-05 10:05:05.750 309 12408.20 126.25 54506.85 88888.00 2015-11-05 10:05:05.875 309 12408.17 126.20 54506.82 88888.00 2015-11-05 10:05:06.000 309 12408.08 126.22 54506.85 88888.00 2015-11-05 10:05:06.125 309 12408.12 126.30 54506.88 88888.00 2015-11-05 10:05:06.250 309 12408.05 126.28 54506.85 88888.00 2015-11-05 10:05:06.375 309 12408.08 126.28 54506.88 88888.00 2015-11-05 10:05:06.500 309 12408.12 126.22 54506.88 88888.00 2015-11-05 10:05:06.625 309 12408.12 126.25 54506.88 88888.00 2015-11-05 10:05:06.750 309 12408.10 126.33 54506.90 88888.00 2015-11-05 10:05:06.875 309 12408.20 126.42 54506.95 88888.00 2015-11-05 10:05:07.000 309 12408.15 126.38 54506.90 88888.00 2015-11-05 10:05:07.125 309 12408.05 126.25 54506.88 88888.00 2015-11-05 10:05:07.250 309 12408.02 126.15 54506.88 88888.00 2015-11-05 10:05:07.375 309 12408.08 126.20 54506.82 88888.00 2015-11-05 10:05:07.500 309 12408.12 126.25 54506.88 88888.00 2015-11-05 10:05:07.625 309 12408.05 126.30 54506.88 88888.00 2015-11-05 10:05:07.750 309 12408.00 126.30 54506.85 88888.00 2015-11-05 10:05:07.875 309 12408.00 126.30 54506.85 88888.00 2015-11-05 10:05:08.000 309 12407.98 126.30 54506.82 88888.00 2015-11-05 10:05:08.125 309 12408.00 126.30 54506.85 88888.00 2015-11-05 10:05:08.250 309 12407.92 126.28 54506.85 88888.00 2015-11-05 10:05:08.375 309 12407.98 126.30 54506.82 88888.00 2015-11-05 10:05:08.500 309 12408.00 126.35 54506.85 88888.00 2015-11-05 10:05:08.625 309 12408.02 126.40 54506.82 88888.00 2015-11-05 10:05:08.750 309 12407.98 126.42 54506.82 88888.00 2015-11-05 10:05:08.875 309 12407.98 126.42 54506.82 88888.00 2015-11-05 10:05:09.000 309 12408.00 126.42 54506.80 88888.00 2015-11-05 10:05:09.125 309 12408.02 126.42 54506.82 88888.00 2015-11-05 10:05:09.250 309 12407.98 126.38 54506.82 88888.00 2015-11-05 10:05:09.375 309 12407.92 126.40 54506.82 88888.00 2015-11-05 10:05:09.500 309 12407.92 126.40 54506.82 88888.00 2015-11-05 10:05:09.625 309 12407.98 126.45 54506.82 88888.00 2015-11-05 10:05:09.750 309 12408.00 126.45 54506.82 88888.00 2015-11-05 10:05:09.875 309 12407.92 126.45 54506.82 88888.00 2015-11-05 10:05:10.000 309 12407.92 126.47 54506.80 88888.00 2015-11-05 10:05:10.125 309 12407.90 126.42 54506.82 88888.00 2015-11-05 10:05:10.250 309 12407.83 126.38 54506.80 88888.00 2015-11-05 10:05:10.375 309 12407.75 126.35 54506.82 88888.00 2015-11-05 10:05:10.500 309 12407.67 126.38 54506.82 88888.00 2015-11-05 10:05:10.625 309 12407.70 126.38 54506.82 88888.00 2015-11-05 10:05:10.750 309 12407.70 126.38 54506.78 88888.00 2015-11-05 10:05:10.875 309 12407.70 126.38 54506.80 88888.00 2015-11-05 10:05:11.000 309 12407.70 126.40 54506.80 88888.00 2015-11-05 10:05:11.125 309 12407.67 126.42 54506.82 88888.00 2015-11-05 10:05:11.250 309 12407.62 126.38 54506.85 88888.00 2015-11-05 10:05:11.375 309 12407.67 126.35 54506.80 88888.00 2015-11-05 10:05:11.500 309 12407.65 126.30 54506.80 88888.00 2015-11-05 10:05:11.625 309 12407.67 126.35 54506.82 88888.00 2015-11-05 10:05:11.750 309 12407.60 126.38 54506.78 88888.00 2015-11-05 10:05:11.875 309 12407.50 126.33 54506.80 88888.00 2015-11-05 10:05:12.000 309 12407.48 126.33 54506.82 88888.00 2015-11-05 10:05:12.125 309 12407.50 126.38 54506.82 88888.00 2015-11-05 10:05:12.250 309 12407.45 126.35 54506.80 88888.00 2015-11-05 10:05:12.375 309 12407.42 126.35 54506.80 88888.00 2015-11-05 10:05:12.500 309 12407.40 126.33 54506.82 88888.00 2015-11-05 10:05:12.625 309 12407.42 126.33 54506.82 88888.00 2015-11-05 10:05:12.750 309 12407.45 126.33 54506.82 88888.00 2015-11-05 10:05:12.875 309 12407.45 126.33 54506.82 88888.00 2015-11-05 10:05:13.000 309 12407.45 126.30 54506.80 88888.00 2015-11-05 10:05:13.125 309 12407.42 126.33 54506.80 88888.00 2015-11-05 10:05:13.250 309 12407.35 126.30 54506.78 88888.00 2015-11-05 10:05:13.375 309 12407.38 126.33 54506.80 88888.00 2015-11-05 10:05:13.500 309 12407.40 126.33 54506.80 88888.00 2015-11-05 10:05:13.625 309 12407.40 126.33 54506.80 88888.00 2015-11-05 10:05:13.750 309 12407.45 126.33 54506.78 88888.00 2015-11-05 10:05:13.875 309 12407.42 126.35 54506.78 88888.00 2015-11-05 10:05:14.000 309 12407.40 126.35 54506.78 88888.00 2015-11-05 10:05:14.125 309 12407.38 126.35 54506.80 88888.00 2015-11-05 10:05:14.250 309 12407.38 126.35 54506.78 88888.00 2015-11-05 10:05:14.375 309 12407.45 126.38 54506.75 88888.00 2015-11-05 10:05:14.500 309 12407.42 126.38 54506.72 88888.00 2015-11-05 10:05:14.625 309 12407.40 126.38 54506.75 88888.00 2015-11-05 10:05:14.750 309 12407.42 126.40 54506.75 88888.00 2015-11-05 10:05:14.875 309 12407.48 126.42 54506.75 88888.00 2015-11-05 10:05:15.000 309 12407.52 126.40 54506.75 88888.00 2015-11-05 10:05:15.125 309 12407.45 126.40 54506.70 88888.00 2015-11-05 10:05:15.250 309 12407.38 126.42 54506.72 88888.00 2015-11-05 10:05:15.375 309 12407.45 126.47 54506.72 88888.00 2015-11-05 10:05:15.500 309 12407.45 126.50 54506.75 88888.00 2015-11-05 10:05:15.625 309 12407.42 126.55 54506.72 88888.00 2015-11-05 10:05:15.750 309 12407.42 126.53 54506.75 88888.00 2015-11-05 10:05:15.875 309 12407.48 126.53 54506.72 88888.00 2015-11-05 10:05:16.000 309 12407.42 126.47 54506.70 88888.00 2015-11-05 10:05:16.125 309 12407.33 126.45 54506.70 88888.00 2015-11-05 10:05:16.250 309 12407.30 126.47 54506.70 88888.00 2015-11-05 10:05:16.375 309 12407.38 126.50 54506.70 88888.00 2015-11-05 10:05:16.500 309 12407.40 126.50 54506.72 88888.00 2015-11-05 10:05:16.625 309 12407.35 126.55 54506.70 88888.00 2015-11-05 10:05:16.750 309 12407.27 126.55 54506.68 88888.00 2015-11-05 10:05:16.875 309 12407.27 126.58 54506.70 88888.00 2015-11-05 10:05:17.000 309 12407.35 126.55 54506.68 88888.00 2015-11-05 10:05:17.125 309 12407.38 126.53 54506.70 88888.00 2015-11-05 10:05:17.250 309 12407.33 126.50 54506.70 88888.00 2015-11-05 10:05:17.375 309 12407.27 126.53 54506.70 88888.00 2015-11-05 10:05:17.500 309 12407.25 126.58 54506.70 88888.00 2015-11-05 10:05:17.625 309 12407.23 126.58 54506.68 88888.00 2015-11-05 10:05:17.750 309 12407.23 126.55 54506.65 88888.00 2015-11-05 10:05:17.875 309 12407.23 126.53 54506.65 88888.00 2015-11-05 10:05:18.000 309 12407.27 126.50 54506.65 88888.00 2015-11-05 10:05:18.125 309 12407.33 126.55 54506.65 88888.00 2015-11-05 10:05:18.250 309 12407.27 126.55 54506.65 88888.00 2015-11-05 10:05:18.375 309 12407.23 126.58 54506.68 88888.00 2015-11-05 10:05:18.500 309 12407.20 126.60 54506.65 88888.00 2015-11-05 10:05:18.625 309 12407.20 126.58 54506.65 88888.00 2015-11-05 10:05:18.750 309 12407.20 126.53 54506.62 88888.00 2015-11-05 10:05:18.875 309 12407.25 126.53 54506.62 88888.00 2015-11-05 10:05:19.000 309 12407.27 126.50 54506.60 88888.00 2015-11-05 10:05:19.125 309 12407.25 126.47 54506.60 88888.00 2015-11-05 10:05:19.250 309 12407.17 126.45 54506.62 88888.00 2015-11-05 10:05:19.375 309 12407.20 126.47 54506.65 88888.00 2015-11-05 10:05:19.500 309 12407.27 126.50 54506.65 88888.00 2015-11-05 10:05:19.625 309 12407.30 126.45 54506.60 88888.00 2015-11-05 10:05:19.750 309 12407.20 126.40 54506.60 88888.00 2015-11-05 10:05:19.875 309 12407.15 126.42 54506.60 88888.00 2015-11-05 10:05:20.000 309 12407.17 126.42 54506.60 88888.00 2015-11-05 10:05:20.125 309 12407.17 126.40 54506.62 88888.00 2015-11-05 10:05:20.250 309 12407.12 126.38 54506.60 88888.00 2015-11-05 10:05:20.375 309 12407.12 126.38 54506.60 88888.00 2015-11-05 10:05:20.500 309 12407.10 126.38 54506.60 88888.00 2015-11-05 10:05:20.625 309 12407.10 126.35 54506.60 88888.00 2015-11-05 10:05:20.750 309 12407.12 126.30 54506.60 88888.00 2015-11-05 10:05:20.875 309 12407.12 126.30 54506.60 88888.00 2015-11-05 10:05:21.000 309 12407.12 126.30 54506.57 88888.00 2015-11-05 10:05:21.125 309 12407.05 126.28 54506.57 88888.00 2015-11-05 10:05:21.250 309 12407.02 126.25 54506.57 88888.00 2015-11-05 10:05:21.375 309 12407.02 126.25 54506.55 88888.00 2015-11-05 10:05:21.500 309 12406.98 126.22 54506.55 88888.00 2015-11-05 10:05:21.625 309 12407.00 126.25 54506.57 88888.00 2015-11-05 10:05:21.750 309 12406.90 126.28 54506.55 88888.00 2015-11-05 10:05:21.875 309 12406.85 126.30 54506.57 88888.00 2015-11-05 10:05:22.000 309 12406.75 126.33 54506.55 88888.00 2015-11-05 10:05:22.125 309 12406.70 126.35 54506.55 88888.00 2015-11-05 10:05:22.250 309 12406.62 126.28 54506.57 88888.00 2015-11-05 10:05:22.375 309 12406.67 126.30 54506.55 88888.00 2015-11-05 10:05:22.500 309 12406.75 126.33 54506.55 88888.00 2015-11-05 10:05:22.625 309 12406.73 126.35 54506.55 88888.00 2015-11-05 10:05:22.750 309 12406.60 126.35 54506.53 88888.00 2015-11-05 10:05:22.875 309 12406.52 126.33 54506.55 88888.00 2015-11-05 10:05:23.000 309 12406.52 126.35 54506.53 88888.00 2015-11-05 10:05:23.125 309 12406.48 126.35 54506.53 88888.00 2015-11-05 10:05:23.250 309 12406.40 126.38 54506.53 88888.00 2015-11-05 10:05:23.375 309 12406.38 126.40 54506.53 88888.00 2015-11-05 10:05:23.500 309 12406.33 126.42 54506.53 88888.00 2015-11-05 10:05:23.625 309 12406.35 126.42 54506.50 88888.00 2015-11-05 10:05:23.750 309 12406.30 126.42 54506.47 88888.00 2015-11-05 10:05:23.875 309 12406.25 126.47 54506.50 88888.00 2015-11-05 10:05:24.000 309 12406.33 126.50 54506.50 88888.00 2015-11-05 10:05:24.125 309 12406.30 126.55 54506.50 88888.00 2015-11-05 10:05:24.250 309 12406.12 126.53 54506.50 88888.00 2015-11-05 10:05:24.375 309 12406.17 126.60 54506.47 88888.00 2015-11-05 10:05:24.500 309 12406.23 126.65 54506.50 88888.00 2015-11-05 10:05:24.625 309 12406.20 126.60 54506.47 88888.00 2015-11-05 10:05:24.750 309 12406.12 126.65 54506.47 88888.00 2015-11-05 10:05:24.875 309 12406.10 126.67 54506.45 88888.00 2015-11-05 10:05:25.000 309 12406.08 126.67 54506.45 88888.00 2015-11-05 10:05:25.125 309 12406.02 126.70 54506.43 88888.00 2015-11-05 10:05:25.250 309 12405.95 126.72 54506.43 88888.00 2015-11-05 10:05:25.375 309 12405.98 126.78 54506.43 88888.00 2015-11-05 10:05:25.500 309 12405.98 126.80 54506.43 88888.00 2015-11-05 10:05:25.625 309 12405.92 126.78 54506.40 88888.00 2015-11-05 10:05:25.750 309 12405.92 126.80 54506.38 88888.00 2015-11-05 10:05:25.875 309 12405.90 126.80 54506.38 88888.00 2015-11-05 10:05:26.000 309 12405.83 126.85 54506.35 88888.00 2015-11-05 10:05:26.125 309 12405.83 126.85 54506.38 88888.00 2015-11-05 10:05:26.250 309 12405.80 126.85 54506.35 88888.00 2015-11-05 10:05:26.375 309 12405.77 126.88 54506.38 88888.00 2015-11-05 10:05:26.500 309 12405.70 126.92 54506.35 88888.00 2015-11-05 10:05:26.625 309 12405.65 126.90 54506.32 88888.00 2015-11-05 10:05:26.750 309 12405.62 126.88 54506.35 88888.00 2015-11-05 10:05:26.875 309 12405.62 126.83 54506.35 88888.00 2015-11-05 10:05:27.000 309 12405.55 126.80 54506.30 88888.00 2015-11-05 10:05:27.125 309 12405.52 126.80 54506.32 88888.00 2015-11-05 10:05:27.250 309 12405.58 126.80 54506.35 88888.00 2015-11-05 10:05:27.375 309 12405.62 126.80 54506.32 88888.00 2015-11-05 10:05:27.500 309 12405.52 126.80 54506.32 88888.00 2015-11-05 10:05:27.625 309 12405.45 126.75 54506.30 88888.00 2015-11-05 10:05:27.750 309 12405.42 126.78 54506.30 88888.00 2015-11-05 10:05:27.875 309 12405.38 126.78 54506.30 88888.00 2015-11-05 10:05:28.000 309 12405.38 126.80 54506.32 88888.00 2015-11-05 10:05:28.125 309 12405.38 126.80 54506.30 88888.00 2015-11-05 10:05:28.250 309 12405.33 126.83 54506.30 88888.00 2015-11-05 10:05:28.375 309 12405.30 126.85 54506.30 88888.00 2015-11-05 10:05:28.500 309 12405.23 126.85 54506.32 88888.00 2015-11-05 10:05:28.625 309 12405.17 126.83 54506.30 88888.00 2015-11-05 10:05:28.750 309 12405.15 126.83 54506.30 88888.00 2015-11-05 10:05:28.875 309 12405.15 126.80 54506.30 88888.00 2015-11-05 10:05:29.000 309 12405.10 126.78 54506.28 88888.00 2015-11-05 10:05:29.125 309 12404.98 126.75 54506.28 88888.00 2015-11-05 10:05:29.250 309 12405.00 126.78 54506.30 88888.00 2015-11-05 10:05:29.375 309 12405.02 126.80 54506.30 88888.00 2015-11-05 10:05:29.500 309 12405.00 126.78 54506.28 88888.00 2015-11-05 10:05:29.625 309 12405.02 126.80 54506.25 88888.00 2015-11-05 10:05:29.750 309 12405.00 126.78 54506.25 88888.00 2015-11-05 10:05:29.875 309 12404.92 126.78 54506.25 88888.00 2015-11-05 10:05:30.000 309 12404.90 126.75 54506.25 88888.00 2015-11-05 10:05:30.125 309 12404.83 126.72 54506.25 88888.00 2015-11-05 10:05:30.250 309 12404.77 126.75 54506.28 88888.00 2015-11-05 10:05:30.375 309 12404.80 126.80 54506.32 88888.00 2015-11-05 10:05:30.500 309 12404.75 126.80 54506.30 88888.00 2015-11-05 10:05:30.625 309 12404.75 126.78 54506.28 88888.00 2015-11-05 10:05:30.750 309 12404.73 126.78 54506.28 88888.00 2015-11-05 10:05:30.875 309 12404.73 126.78 54506.28 88888.00 2015-11-05 10:05:31.000 309 12404.70 126.78 54506.25 88888.00 2015-11-05 10:05:31.125 309 12404.73 126.75 54506.22 88888.00 2015-11-05 10:05:31.250 309 12404.70 126.75 54506.25 88888.00 2015-11-05 10:05:31.375 309 12404.73 126.78 54506.28 88888.00 2015-11-05 10:05:31.500 309 12404.65 126.80 54506.22 88888.00 2015-11-05 10:05:31.625 309 12404.62 126.80 54506.22 88888.00 2015-11-05 10:05:31.750 309 12404.65 126.83 54506.20 88888.00 2015-11-05 10:05:31.875 309 12404.73 126.80 54506.20 88888.00 2015-11-05 10:05:32.000 309 12404.73 126.80 54506.18 88888.00 2015-11-05 10:05:32.125 309 12404.65 126.83 54506.20 88888.00 2015-11-05 10:05:32.250 309 12404.60 126.85 54506.18 88888.00 2015-11-05 10:05:32.375 309 12404.62 126.88 54506.18 88888.00 2015-11-05 10:05:32.500 309 12404.60 126.90 54506.18 88888.00 2015-11-05 10:05:32.625 309 12404.67 126.92 54506.12 88888.00 2015-11-05 10:05:32.750 309 12404.75 126.92 54506.10 88888.00 2015-11-05 10:05:32.875 309 12404.75 126.95 54506.12 88888.00 2015-11-05 10:05:33.000 309 12404.77 126.95 54506.12 88888.00 2015-11-05 10:05:33.125 309 12404.80 126.97 54506.10 88888.00 2015-11-05 10:05:33.250 309 12404.83 126.92 54506.07 88888.00 2015-11-05 10:05:33.375 309 12404.88 127.00 54506.10 88888.00 2015-11-05 10:05:33.500 309 12404.88 127.08 54506.07 88888.00 2015-11-05 10:05:33.625 309 12404.88 127.05 54506.05 88888.00 2015-11-05 10:05:33.750 309 12404.90 127.05 54506.05 88888.00 2015-11-05 10:05:33.875 309 12404.90 127.15 54506.03 88888.00 2015-11-05 10:05:34.000 309 12405.02 127.20 54506.00 88888.00 2015-11-05 10:05:34.125 309 12405.05 127.20 54506.00 88888.00 2015-11-05 10:05:34.250 309 12405.00 127.28 54506.03 88888.00 2015-11-05 10:05:34.375 309 12405.00 127.35 54506.00 88888.00 2015-11-05 10:05:34.500 309 12404.98 127.40 54506.00 88888.00 2015-11-05 10:05:34.625 309 12404.95 127.45 54505.97 88888.00 2015-11-05 10:05:34.750 309 12404.98 127.53 54505.97 88888.00 2015-11-05 10:05:34.875 309 12404.98 127.55 54505.95 88888.00 2015-11-05 10:05:35.000 309 12404.90 127.62 54505.95 88888.00 2015-11-05 10:05:35.125 309 12404.98 127.70 54505.93 88888.00 2015-11-05 10:05:35.250 309 12405.02 127.80 54505.90 88888.00 2015-11-05 10:05:35.375 309 12405.05 127.83 54505.90 88888.00 2015-11-05 10:05:35.500 309 12405.05 127.90 54505.90 88888.00 2015-11-05 10:05:35.625 309 12405.00 127.92 54505.90 88888.00 2015-11-05 10:05:35.750 309 12404.90 127.97 54505.90 88888.00 2015-11-05 10:05:35.875 309 12404.83 127.97 54505.90 88888.00 2015-11-05 10:05:36.000 309 12404.88 128.00 54505.88 88888.00 2015-11-05 10:05:36.125 309 12404.90 128.07 54505.90 88888.00 2015-11-05 10:05:36.250 309 12404.85 128.10 54505.90 88888.00 2015-11-05 10:05:36.375 309 12404.83 128.10 54505.88 88888.00 2015-11-05 10:05:36.500 309 12404.80 128.12 54505.85 88888.00 2015-11-05 10:05:36.625 309 12404.75 128.15 54505.85 88888.00 2015-11-05 10:05:36.750 309 12404.70 128.20 54505.82 88888.00 2015-11-05 10:05:36.875 309 12404.67 128.22 54505.82 88888.00 2015-11-05 10:05:37.000 309 12404.73 128.22 54505.82 88888.00 2015-11-05 10:05:37.125 309 12404.65 128.28 54505.82 88888.00 2015-11-05 10:05:37.250 309 12404.65 128.30 54505.82 88888.00 2015-11-05 10:05:37.375 309 12404.67 128.30 54505.80 88888.00 2015-11-05 10:05:37.500 309 12404.73 128.28 54505.80 88888.00 2015-11-05 10:05:37.625 309 12404.65 128.25 54505.80 88888.00 2015-11-05 10:05:37.750 309 12404.62 128.22 54505.78 88888.00 2015-11-05 10:05:37.875 309 12404.58 128.30 54505.78 88888.00 2015-11-05 10:05:38.000 309 12404.45 128.35 54505.78 88888.00 2015-11-05 10:05:38.125 309 12404.42 128.30 54505.78 88888.00 2015-11-05 10:05:38.250 309 12404.42 128.22 54505.78 88888.00 2015-11-05 10:05:38.375 309 12404.48 128.25 54505.78 88888.00 2015-11-05 10:05:38.500 309 12404.40 128.25 54505.78 88888.00 2015-11-05 10:05:38.625 309 12404.30 128.18 54505.78 88888.00 2015-11-05 10:05:38.750 309 12404.27 128.20 54505.75 88888.00 2015-11-05 10:05:38.875 309 12404.25 128.18 54505.72 88888.00 2015-11-05 10:05:39.000 309 12404.33 128.18 54505.72 88888.00 2015-11-05 10:05:39.125 309 12404.30 128.18 54505.72 88888.00 2015-11-05 10:05:39.250 309 12404.23 128.18 54505.72 88888.00 2015-11-05 10:05:39.375 309 12404.15 128.18 54505.72 88888.00 2015-11-05 10:05:39.500 309 12404.15 128.18 54505.72 88888.00 2015-11-05 10:05:39.625 309 12404.17 128.18 54505.72 88888.00 2015-11-05 10:05:39.750 309 12404.17 128.18 54505.70 88888.00 2015-11-05 10:05:39.875 309 12404.20 128.15 54505.68 88888.00 2015-11-05 10:05:40.000 309 12404.15 128.10 54505.68 88888.00 2015-11-05 10:05:40.125 309 12404.08 128.10 54505.70 88888.00 2015-11-05 10:05:40.250 309 12404.02 128.18 54505.68 88888.00 2015-11-05 10:05:40.375 309 12404.05 128.18 54505.65 88888.00 2015-11-05 10:05:40.500 309 12404.10 128.18 54505.65 88888.00 2015-11-05 10:05:40.625 309 12404.08 128.22 54505.65 88888.00 2015-11-05 10:05:40.750 309 12403.95 128.25 54505.62 88888.00 2015-11-05 10:05:40.875 309 12403.90 128.25 54505.65 88888.00 2015-11-05 10:05:41.000 309 12403.88 128.22 54505.62 88888.00 2015-11-05 10:05:41.125 309 12403.90 128.25 54505.62 88888.00 2015-11-05 10:05:41.250 309 12403.88 128.28 54505.62 88888.00 2015-11-05 10:05:41.375 309 12403.83 128.30 54505.62 88888.00 2015-11-05 10:05:41.500 309 12403.70 128.32 54505.60 88888.00 2015-11-05 10:05:41.625 309 12403.70 128.32 54505.60 88888.00 2015-11-05 10:05:41.750 309 12403.73 128.35 54505.60 88888.00 2015-11-05 10:05:41.875 309 12403.70 128.38 54505.57 88888.00 2015-11-05 10:05:42.000 309 12403.62 128.40 54505.57 88888.00 2015-11-05 10:05:42.125 309 12403.58 128.35 54505.57 88888.00 2015-11-05 10:05:42.250 309 12403.52 128.30 54505.57 88888.00 2015-11-05 10:05:42.375 309 12403.58 128.30 54505.55 88888.00 2015-11-05 10:05:42.500 309 12403.55 128.35 54505.55 88888.00 2015-11-05 10:05:42.625 309 12403.48 128.40 54505.55 88888.00 2015-11-05 10:05:42.750 309 12403.40 128.43 54505.53 88888.00 2015-11-05 10:05:42.875 309 12403.38 128.40 54505.55 88888.00 2015-11-05 10:05:43.000 309 12403.35 128.43 54505.53 88888.00 2015-11-05 10:05:43.125 309 12403.33 128.40 54505.53 88888.00 2015-11-05 10:05:43.250 309 12403.33 128.40 54505.53 88888.00 2015-11-05 10:05:43.375 309 12403.38 128.40 54505.50 88888.00 2015-11-05 10:05:43.500 309 12403.40 128.38 54505.47 88888.00 2015-11-05 10:05:43.625 309 12403.38 128.40 54505.47 88888.00 2015-11-05 10:05:43.750 309 12403.38 128.40 54505.47 88888.00 2015-11-05 10:05:43.875 309 12403.40 128.43 54505.45 88888.00 2015-11-05 10:05:44.000 309 12403.48 128.40 54505.40 88888.00 2015-11-05 10:05:44.125 309 12403.42 128.38 54505.40 88888.00 2015-11-05 10:05:44.250 309 12403.38 128.38 54505.38 88888.00 2015-11-05 10:05:44.375 309 12403.33 128.40 54505.40 88888.00 2015-11-05 10:05:44.500 309 12403.27 128.38 54505.35 88888.00 2015-11-05 10:05:44.625 309 12403.30 128.35 54505.38 88888.00 2015-11-05 10:05:44.750 309 12403.33 128.35 54505.35 88888.00 2015-11-05 10:05:44.875 309 12403.30 128.35 54505.32 88888.00 2015-11-05 10:05:45.000 309 12403.30 128.35 54505.28 88888.00 2015-11-05 10:05:45.125 309 12403.33 128.38 54505.28 88888.00 2015-11-05 10:05:45.250 309 12403.30 128.40 54505.28 88888.00 2015-11-05 10:05:45.375 309 12403.33 128.43 54505.25 88888.00 2015-11-05 10:05:45.500 309 12403.33 128.47 54505.25 88888.00 2015-11-05 10:05:45.625 309 12403.33 128.50 54505.25 88888.00 2015-11-05 10:05:45.750 309 12403.27 128.50 54505.22 88888.00 2015-11-05 10:05:45.875 309 12403.25 128.45 54505.20 88888.00 2015-11-05 10:05:46.000 309 12403.23 128.45 54505.18 88888.00 2015-11-05 10:05:46.125 309 12403.20 128.47 54505.18 88888.00 2015-11-05 10:05:46.250 309 12403.20 128.45 54505.18 88888.00 2015-11-05 10:05:46.375 309 12403.17 128.47 54505.18 88888.00 2015-11-05 10:05:46.500 309 12403.08 128.47 54505.18 88888.00 2015-11-05 10:05:46.625 309 12403.10 128.50 54505.20 88888.00 2015-11-05 10:05:46.750 309 12403.15 128.50 54505.15 88888.00 2015-11-05 10:05:46.875 309 12403.12 128.50 54505.12 88888.00 2015-11-05 10:05:47.000 309 12403.02 128.50 54505.10 88888.00 2015-11-05 10:05:47.125 309 12402.98 128.53 54505.10 88888.00 2015-11-05 10:05:47.250 309 12402.92 128.53 54505.15 88888.00 2015-11-05 10:05:47.375 309 12402.92 128.55 54505.12 88888.00 2015-11-05 10:05:47.500 309 12402.83 128.55 54505.12 88888.00 2015-11-05 10:05:47.625 309 12402.77 128.55 54505.10 88888.00 2015-11-05 10:05:47.750 309 12402.73 128.57 54505.10 88888.00 2015-11-05 10:05:47.875 309 12402.70 128.55 54505.10 88888.00 2015-11-05 10:05:48.000 309 12402.73 128.60 54505.07 88888.00 2015-11-05 10:05:48.125 309 12402.83 128.57 54505.10 88888.00 2015-11-05 10:05:48.250 309 12402.80 128.60 54505.07 88888.00 2015-11-05 10:05:48.375 309 12402.70 128.60 54505.05 88888.00 2015-11-05 10:05:48.500 309 12402.58 128.65 54505.03 88888.00 2015-11-05 10:05:48.625 309 12402.52 128.62 54505.03 88888.00 2015-11-05 10:05:48.750 309 12402.48 128.68 54505.00 88888.00 2015-11-05 10:05:48.875 309 12402.45 128.70 54505.00 88888.00 2015-11-05 10:05:49.000 309 12402.42 128.72 54504.97 88888.00 2015-11-05 10:05:49.125 309 12402.40 128.72 54504.97 88888.00 2015-11-05 10:05:49.250 309 12402.40 128.72 54504.95 88888.00 2015-11-05 10:05:49.375 309 12402.35 128.72 54504.95 88888.00 2015-11-05 10:05:49.500 309 12402.38 128.75 54504.95 88888.00 2015-11-05 10:05:49.625 309 12402.40 128.82 54504.93 88888.00 2015-11-05 10:05:49.750 309 12402.38 128.85 54504.90 88888.00 2015-11-05 10:05:49.875 309 12402.33 128.82 54504.90 88888.00 2015-11-05 10:05:50.000 309 12402.30 128.82 54504.90 88888.00 2015-11-05 10:05:50.125 309 12402.27 128.88 54504.90 88888.00 2015-11-05 10:05:50.250 309 12402.20 128.88 54504.90 88888.00 2015-11-05 10:05:50.375 309 12402.23 128.90 54504.88 88888.00 2015-11-05 10:05:50.500 309 12402.20 128.90 54504.88 88888.00 2015-11-05 10:05:50.625 309 12402.12 128.93 54504.85 88888.00 2015-11-05 10:05:50.750 309 12402.08 128.93 54504.85 88888.00 2015-11-05 10:05:50.875 309 12402.00 128.90 54504.82 88888.00 2015-11-05 10:05:51.000 309 12401.95 128.93 54504.85 88888.00 2015-11-05 10:05:51.125 309 12401.98 128.95 54504.82 88888.00 2015-11-05 10:05:51.250 309 12401.98 128.90 54504.82 88888.00 2015-11-05 10:05:51.375 309 12401.98 128.88 54504.82 88888.00 2015-11-05 10:05:51.500 309 12401.95 128.82 54504.82 88888.00 2015-11-05 10:05:51.625 309 12401.92 128.82 54504.80 88888.00 2015-11-05 10:05:51.750 309 12401.88 128.85 54504.78 88888.00 2015-11-05 10:05:51.875 309 12401.90 128.85 54504.78 88888.00 2015-11-05 10:05:52.000 309 12401.90 128.82 54504.78 88888.00 2015-11-05 10:05:52.125 309 12401.90 128.80 54504.75 88888.00 2015-11-05 10:05:52.250 309 12401.85 128.75 54504.75 88888.00 2015-11-05 10:05:52.375 309 12401.77 128.78 54504.75 88888.00 2015-11-05 10:05:52.500 309 12401.75 128.75 54504.78 88888.00 2015-11-05 10:05:52.625 309 12401.75 128.72 54504.72 88888.00 2015-11-05 10:05:52.750 309 12401.77 128.68 54504.75 88888.00 2015-11-05 10:05:52.875 309 12401.75 128.68 54504.75 88888.00 2015-11-05 10:05:53.000 309 12401.77 128.62 54504.70 88888.00 2015-11-05 10:05:53.125 309 12401.80 128.60 54504.70 88888.00 2015-11-05 10:05:53.250 309 12401.70 128.55 54504.70 88888.00 2015-11-05 10:05:53.375 309 12401.73 128.57 54504.72 88888.00 2015-11-05 10:05:53.500 309 12401.77 128.57 54504.70 88888.00 2015-11-05 10:05:53.625 309 12401.80 128.62 54504.68 88888.00 2015-11-05 10:05:53.750 309 12401.80 128.65 54504.68 88888.00 2015-11-05 10:05:53.875 309 12401.77 128.60 54504.65 88888.00 2015-11-05 10:05:54.000 309 12401.75 128.60 54504.62 88888.00 2015-11-05 10:05:54.125 309 12401.80 128.60 54504.57 88888.00 2015-11-05 10:05:54.250 309 12401.80 128.60 54504.60 88888.00 2015-11-05 10:05:54.375 309 12401.80 128.62 54504.57 88888.00 2015-11-05 10:05:54.500 309 12401.75 128.57 54504.57 88888.00 2015-11-05 10:05:54.625 309 12401.83 128.57 54504.53 88888.00 2015-11-05 10:05:54.750 309 12401.83 128.55 54504.53 88888.00 2015-11-05 10:05:54.875 309 12401.77 128.55 54504.53 88888.00 2015-11-05 10:05:55.000 309 12401.73 128.53 54504.50 88888.00 2015-11-05 10:05:55.125 309 12401.80 128.53 54504.50 88888.00 2015-11-05 10:05:55.250 309 12401.77 128.55 54504.50 88888.00 2015-11-05 10:05:55.375 309 12401.77 128.57 54504.47 88888.00 2015-11-05 10:05:55.500 309 12401.73 128.55 54504.47 88888.00 2015-11-05 10:05:55.625 309 12401.70 128.53 54504.47 88888.00 2015-11-05 10:05:55.750 309 12401.70 128.53 54504.45 88888.00 2015-11-05 10:05:55.875 309 12401.62 128.47 54504.43 88888.00 2015-11-05 10:05:56.000 309 12401.58 128.45 54504.40 88888.00 2015-11-05 10:05:56.125 309 12401.60 128.43 54504.43 88888.00 2015-11-05 10:05:56.250 309 12401.58 128.40 54504.40 88888.00 2015-11-05 10:05:56.375 309 12401.55 128.40 54504.40 88888.00 2015-11-05 10:05:56.500 309 12401.55 128.43 54504.40 88888.00 2015-11-05 10:05:56.625 309 12401.58 128.47 54504.40 88888.00 2015-11-05 10:05:56.750 309 12401.48 128.47 54504.38 88888.00 2015-11-05 10:05:56.875 309 12401.42 128.45 54504.38 88888.00 2015-11-05 10:05:57.000 309 12401.40 128.38 54504.35 88888.00 2015-11-05 10:05:57.125 309 12401.30 128.35 54504.35 88888.00 2015-11-05 10:05:57.250 309 12401.27 128.38 54504.35 88888.00 2015-11-05 10:05:57.375 309 12401.30 128.35 54504.35 88888.00 2015-11-05 10:05:57.500 309 12401.30 128.40 54504.32 88888.00 2015-11-05 10:05:57.625 309 12401.23 128.35 54504.30 88888.00 2015-11-05 10:05:57.750 309 12401.15 128.30 54504.30 88888.00 2015-11-05 10:05:57.875 309 12401.12 128.30 54504.30 88888.00 2015-11-05 10:05:58.000 309 12401.12 128.25 54504.30 88888.00 2015-11-05 10:05:58.125 309 12401.15 128.22 54504.25 88888.00 2015-11-05 10:05:58.250 309 12401.10 128.25 54504.25 88888.00 2015-11-05 10:05:58.375 309 12401.02 128.22 54504.22 88888.00 2015-11-05 10:05:58.500 309 12400.98 128.22 54504.22 88888.00 2015-11-05 10:05:58.625 309 12400.98 128.22 54504.20 88888.00 2015-11-05 10:05:58.750 309 12401.00 128.22 54504.18 88888.00 2015-11-05 10:05:58.875 309 12400.98 128.20 54504.18 88888.00 2015-11-05 10:05:59.000 309 12400.90 128.20 54504.15 88888.00 2015-11-05 10:05:59.125 309 12400.88 128.18 54504.15 88888.00 2015-11-05 10:05:59.250 309 12400.85 128.18 54504.12 88888.00 2015-11-05 10:05:59.375 309 12400.88 128.20 54504.12 88888.00 2015-11-05 10:05:59.500 309 12400.85 128.22 54504.12 88888.00 2015-11-05 10:05:59.625 309 12400.85 128.28 54504.10 88888.00 2015-11-05 10:05:59.750 309 12400.90 128.30 54504.12 88888.00 2015-11-05 10:05:59.875 309 12400.95 128.30 54504.10 88888.00 2015-11-05 10:06:00.000 309 12400.85 128.28 54504.05 88888.00 2015-11-05 10:06:00.125 309 12400.85 128.30 54504.05 88888.00 2015-11-05 10:06:00.250 309 12400.90 128.28 54504.07 88888.00 2015-11-05 10:06:00.375 309 12400.95 128.28 54504.03 88888.00 2015-11-05 10:06:00.500 309 12400.92 128.28 54503.97 88888.00 2015-11-05 10:06:00.625 309 12400.88 128.32 54503.97 88888.00 2015-11-05 10:06:00.750 309 12400.88 128.35 54503.97 88888.00 2015-11-05 10:06:00.875 309 12400.85 128.35 54503.95 88888.00 2015-11-05 10:06:01.000 309 12400.83 128.38 54503.93 88888.00 2015-11-05 10:06:01.125 309 12400.88 128.38 54503.88 88888.00 2015-11-05 10:06:01.250 309 12400.88 128.43 54503.88 88888.00 2015-11-05 10:06:01.375 309 12400.88 128.45 54503.88 88888.00 2015-11-05 10:06:01.500 309 12400.95 128.45 54503.85 88888.00 2015-11-05 10:06:01.625 309 12400.98 128.45 54503.82 88888.00 2015-11-05 10:06:01.750 309 12400.95 128.45 54503.80 88888.00 2015-11-05 10:06:01.875 309 12400.95 128.45 54503.78 88888.00 2015-11-05 10:06:02.000 309 12400.95 128.47 54503.72 88888.00 2015-11-05 10:06:02.125 309 12400.95 128.50 54503.72 88888.00 2015-11-05 10:06:02.250 309 12400.92 128.50 54503.70 88888.00 2015-11-05 10:06:02.375 309 12400.90 128.47 54503.70 88888.00 2015-11-05 10:06:02.500 309 12400.90 128.47 54503.70 88888.00 2015-11-05 10:06:02.625 309 12400.92 128.55 54503.68 88888.00 2015-11-05 10:06:02.750 309 12400.92 128.60 54503.68 88888.00 2015-11-05 10:06:02.875 309 12400.83 128.57 54503.62 88888.00 2015-11-05 10:06:03.000 309 12400.80 128.55 54503.60 88888.00 2015-11-05 10:06:03.125 309 12400.80 128.60 54503.60 88888.00 2015-11-05 10:06:03.250 309 12400.73 128.60 54503.60 88888.00 2015-11-05 10:06:03.375 309 12400.75 128.62 54503.60 88888.00 2015-11-05 10:06:03.500 309 12400.73 128.62 54503.57 88888.00 2015-11-05 10:06:03.625 309 12400.73 128.65 54503.57 88888.00 2015-11-05 10:06:03.750 309 12400.70 128.65 54503.57 88888.00 2015-11-05 10:06:03.875 309 12400.70 128.65 54503.55 88888.00 2015-11-05 10:06:04.000 309 12400.67 128.65 54503.53 88888.00 2015-11-05 10:06:04.125 309 12400.67 128.68 54503.53 88888.00 2015-11-05 10:06:04.250 309 12400.67 128.70 54503.50 88888.00 2015-11-05 10:06:04.375 309 12400.65 128.70 54503.45 88888.00 2015-11-05 10:06:04.500 309 12400.60 128.70 54503.45 88888.00 2015-11-05 10:06:04.625 309 12400.65 128.75 54503.45 88888.00 2015-11-05 10:06:04.750 309 12400.70 128.75 54503.43 88888.00 2015-11-05 10:06:04.875 309 12400.60 128.75 54503.40 88888.00 2015-11-05 10:06:05.000 309 12400.50 128.72 54503.38 88888.00 2015-11-05 10:06:05.125 309 12400.42 128.72 54503.38 88888.00 2015-11-05 10:06:05.250 309 12400.45 128.75 54503.38 88888.00 2015-11-05 10:06:05.375 309 12400.52 128.78 54503.38 88888.00 2015-11-05 10:06:05.500 309 12400.55 128.78 54503.38 88888.00 2015-11-05 10:06:05.625 309 12400.50 128.75 54503.32 88888.00 2015-11-05 10:06:05.750 309 12400.45 128.78 54503.32 88888.00 2015-11-05 10:06:05.875 309 12400.45 128.78 54503.30 88888.00 2015-11-05 10:06:06.000 309 12400.45 128.75 54503.25 88888.00 2015-11-05 10:06:06.125 309 12400.38 128.75 54503.25 88888.00 2015-11-05 10:06:06.250 309 12400.35 128.72 54503.25 88888.00 2015-11-05 10:06:06.375 309 12400.40 128.75 54503.22 88888.00 2015-11-05 10:06:06.500 309 12400.40 128.78 54503.22 88888.00 2015-11-05 10:06:06.625 309 12400.38 128.78 54503.20 88888.00 2015-11-05 10:06:06.750 309 12400.40 128.82 54503.22 88888.00 2015-11-05 10:06:06.875 309 12400.42 128.82 54503.20 88888.00 2015-11-05 10:06:07.000 309 12400.38 128.80 54503.18 88888.00 2015-11-05 10:06:07.125 309 12400.33 128.78 54503.20 88888.00 2015-11-05 10:06:07.250 309 12400.33 128.82 54503.18 88888.00 2015-11-05 10:06:07.375 309 12400.38 128.82 54503.15 88888.00 2015-11-05 10:06:07.500 309 12400.42 128.80 54503.12 88888.00 2015-11-05 10:06:07.625 309 12400.35 128.82 54503.12 88888.00 2015-11-05 10:06:07.750 309 12400.30 128.85 54503.12 88888.00 2015-11-05 10:06:07.875 309 12400.23 128.88 54503.12 88888.00 2015-11-05 10:06:08.000 309 12400.15 128.82 54503.07 88888.00 2015-11-05 10:06:08.125 309 12400.15 128.80 54503.10 88888.00 2015-11-05 10:06:08.250 309 12400.23 128.85 54503.07 88888.00 2015-11-05 10:06:08.375 309 12400.27 128.85 54503.05 88888.00 2015-11-05 10:06:08.500 309 12400.20 128.82 54503.03 88888.00 2015-11-05 10:06:08.625 309 12400.10 128.82 54503.03 88888.00 2015-11-05 10:06:08.750 309 12400.08 128.82 54503.03 88888.00 2015-11-05 10:06:08.875 309 12400.00 128.85 54503.00 88888.00 2015-11-05 10:06:09.000 309 12399.98 128.85 54502.97 88888.00 2015-11-05 10:06:09.125 309 12400.00 128.88 54502.97 88888.00 2015-11-05 10:06:09.250 309 12400.00 128.93 54502.97 88888.00 2015-11-05 10:06:09.375 309 12400.05 128.90 54502.95 88888.00 2015-11-05 10:06:09.500 309 12400.08 128.90 54502.95 88888.00 2015-11-05 10:06:09.625 309 12400.02 128.93 54502.93 88888.00 2015-11-05 10:06:09.750 309 12400.02 128.95 54502.95 88888.00 2015-11-05 10:06:09.875 309 12399.98 128.95 54502.93 88888.00 2015-11-05 10:06:10.000 309 12399.95 128.93 54502.88 88888.00 2015-11-05 10:06:10.125 309 12399.92 128.93 54502.88 88888.00 2015-11-05 10:06:10.250 309 12399.92 128.95 54502.85 88888.00 2015-11-05 10:06:10.375 309 12399.95 129.00 54502.80 88888.00 2015-11-05 10:06:10.500 309 12399.85 129.00 54502.80 88888.00 2015-11-05 10:06:10.625 309 12399.83 129.05 54502.82 88888.00 2015-11-05 10:06:10.750 309 12399.95 129.07 54502.82 88888.00 2015-11-05 10:06:10.875 309 12399.92 129.07 54502.80 88888.00 2015-11-05 10:06:11.000 309 12399.88 129.12 54502.75 88888.00 2015-11-05 10:06:11.125 309 12399.85 129.15 54502.75 88888.00 2015-11-05 10:06:11.250 309 12399.77 129.18 54502.75 88888.00 2015-11-05 10:06:11.375 309 12399.80 129.18 54502.72 88888.00 2015-11-05 10:06:11.500 309 12399.85 129.22 54502.72 88888.00 2015-11-05 10:06:11.625 309 12399.83 129.22 54502.70 88888.00 2015-11-05 10:06:11.750 309 12399.75 129.20 54502.70 88888.00 2015-11-05 10:06:11.875 309 12399.70 129.20 54502.68 88888.00 2015-11-05 10:06:12.000 309 12399.70 129.22 54502.62 88888.00 2015-11-05 10:06:12.125 309 12399.65 129.25 54502.65 88888.00 2015-11-05 10:06:12.250 309 12399.67 129.25 54502.65 88888.00 2015-11-05 10:06:12.375 309 12399.75 129.28 54502.62 88888.00 2015-11-05 10:06:12.500 309 12399.73 129.25 54502.60 88888.00 2015-11-05 10:06:12.625 309 12399.73 129.20 54502.57 88888.00 2015-11-05 10:06:12.750 309 12399.70 129.22 54502.57 88888.00 2015-11-05 10:06:12.875 309 12399.75 129.20 54502.55 88888.00 2015-11-05 10:06:13.000 309 12399.83 129.12 54502.53 88888.00 2015-11-05 10:06:13.125 309 12399.85 129.12 54502.50 88888.00 2015-11-05 10:06:13.250 309 12399.80 129.12 54502.50 88888.00 2015-11-05 10:06:13.375 309 12399.85 129.10 54502.45 88888.00 2015-11-05 10:06:13.500 309 12399.85 129.05 54502.45 88888.00 2015-11-05 10:06:13.625 309 12399.90 129.07 54502.45 88888.00 2015-11-05 10:06:13.750 309 12399.95 129.10 54502.45 88888.00 2015-11-05 10:06:13.875 309 12399.92 129.07 54502.43 88888.00 2015-11-05 10:06:14.000 309 12399.92 129.03 54502.38 88888.00 2015-11-05 10:06:14.125 309 12399.92 129.00 54502.38 88888.00 2015-11-05 10:06:14.250 309 12399.98 128.97 54502.38 88888.00 2015-11-05 10:06:14.375 309 12400.00 129.00 54502.35 88888.00 2015-11-05 10:06:14.500 309 12399.98 128.97 54502.38 88888.00 2015-11-05 10:06:14.625 309 12399.95 128.95 54502.32 88888.00 2015-11-05 10:06:14.750 309 12399.98 128.97 54502.35 88888.00 2015-11-05 10:06:14.875 309 12400.02 129.00 54502.30 88888.00 2015-11-05 10:06:15.000 309 12400.02 129.03 54502.25 88888.00 2015-11-05 10:06:15.125 309 12400.08 129.03 54502.25 88888.00 2015-11-05 10:06:15.250 309 12400.08 129.07 54502.22 88888.00 2015-11-05 10:06:15.375 309 12400.08 129.07 54502.20 88888.00 2015-11-05 10:06:15.500 309 12400.12 129.07 54502.18 88888.00 2015-11-05 10:06:15.625 309 12400.17 129.10 54502.15 88888.00 2015-11-05 10:06:15.750 309 12400.20 129.15 54502.12 88888.00 2015-11-05 10:06:15.875 309 12400.20 129.18 54502.10 88888.00 2015-11-05 10:06:16.000 309 12400.17 129.18 54502.07 88888.00 2015-11-05 10:06:16.125 309 12400.12 129.20 54502.07 88888.00 2015-11-05 10:06:16.250 309 12400.10 129.25 54502.10 88888.00 2015-11-05 10:06:16.375 309 12400.10 129.28 54502.05 88888.00 2015-11-05 10:06:16.500 309 12400.12 129.30 54502.05 88888.00 2015-11-05 10:06:16.625 309 12400.17 129.32 54502.05 88888.00 2015-11-05 10:06:16.750 309 12400.17 129.35 54502.03 88888.00 2015-11-05 10:06:16.875 309 12400.12 129.38 54502.03 88888.00 2015-11-05 10:06:17.000 309 12400.17 129.38 54501.97 88888.00 2015-11-05 10:06:17.125 309 12400.17 129.35 54501.97 88888.00 2015-11-05 10:06:17.250 309 12400.12 129.35 54501.97 88888.00 2015-11-05 10:06:17.375 309 12400.10 129.38 54501.95 88888.00 2015-11-05 10:06:17.500 309 12400.05 129.40 54501.95 88888.00 2015-11-05 10:06:17.625 309 12400.00 129.40 54501.93 88888.00 2015-11-05 10:06:17.750 309 12399.95 129.43 54501.93 88888.00 2015-11-05 10:06:17.875 309 12400.00 129.43 54501.93 88888.00 2015-11-05 10:06:18.000 309 12400.08 129.38 54501.90 88888.00 2015-11-05 10:06:18.125 309 12400.00 129.38 54501.85 88888.00 2015-11-05 10:06:18.250 309 12399.95 129.35 54501.85 88888.00 2015-11-05 10:06:18.375 309 12400.00 129.35 54501.82 88888.00 2015-11-05 10:06:18.500 309 12399.98 129.38 54501.85 88888.00 2015-11-05 10:06:18.625 309 12399.95 129.35 54501.80 88888.00 2015-11-05 10:06:18.750 309 12399.92 129.30 54501.82 88888.00 2015-11-05 10:06:18.875 309 12399.92 129.28 54501.80 88888.00 2015-11-05 10:06:19.000 309 12399.92 129.25 54501.78 88888.00 2015-11-05 10:06:19.125 309 12399.85 129.20 54501.78 88888.00 2015-11-05 10:06:19.250 309 12399.80 129.20 54501.78 88888.00 2015-11-05 10:06:19.375 309 12399.83 129.15 54501.75 88888.00 2015-11-05 10:06:19.500 309 12399.88 129.07 54501.78 88888.00 2015-11-05 10:06:19.625 309 12399.85 129.05 54501.78 88888.00 2015-11-05 10:06:19.750 309 12399.88 129.03 54501.75 88888.00 2015-11-05 10:06:19.875 309 12399.85 129.00 54501.70 88888.00 2015-11-05 10:06:20.000 309 12399.83 129.00 54501.70 88888.00 2015-11-05 10:06:20.125 309 12399.73 129.00 54501.68 88888.00 2015-11-05 10:06:20.250 309 12399.80 128.95 54501.68 88888.00 2015-11-05 10:06:20.375 309 12399.85 128.93 54501.68 88888.00 2015-11-05 10:06:20.500 309 12399.80 128.90 54501.68 88888.00 2015-11-05 10:06:20.625 309 12399.85 128.88 54501.68 88888.00 2015-11-05 10:06:20.750 309 12399.85 128.85 54501.68 88888.00 2015-11-05 10:06:20.875 309 12399.73 128.80 54501.68 88888.00 2015-11-05 10:06:21.000 309 12399.70 128.75 54501.65 88888.00 2015-11-05 10:06:21.125 309 12399.67 128.75 54501.62 88888.00 2015-11-05 10:06:21.250 309 12399.77 128.72 54501.60 88888.00 2015-11-05 10:06:21.375 309 12399.85 128.70 54501.60 88888.00 2015-11-05 10:06:21.500 309 12399.80 128.70 54501.62 88888.00 2015-11-05 10:06:21.625 309 12399.75 128.70 54501.62 88888.00 2015-11-05 10:06:21.750 309 12399.70 128.68 54501.60 88888.00 2015-11-05 10:06:21.875 309 12399.67 128.62 54501.57 88888.00 2015-11-05 10:06:22.000 309 12399.67 128.60 54501.55 88888.00 2015-11-05 10:06:22.125 309 12399.73 128.55 54501.55 88888.00 2015-11-05 10:06:22.250 309 12399.73 128.47 54501.55 88888.00 2015-11-05 10:06:22.375 309 12399.75 128.45 54501.55 88888.00 2015-11-05 10:06:22.500 309 12399.73 128.43 54501.55 88888.00 2015-11-05 10:06:22.625 309 12399.65 128.40 54501.55 88888.00 2015-11-05 10:06:22.750 309 12399.58 128.40 54501.53 88888.00 2015-11-05 10:06:22.875 309 12399.55 128.43 54501.53 88888.00 2015-11-05 10:06:23.000 309 12399.55 128.40 54501.53 88888.00 2015-11-05 10:06:23.125 309 12399.50 128.40 54501.53 88888.00 2015-11-05 10:06:23.250 309 12399.45 128.40 54501.53 88888.00 2015-11-05 10:06:23.375 309 12399.42 128.35 54501.50 88888.00 2015-11-05 10:06:23.500 309 12399.38 128.32 54501.50 88888.00 2015-11-05 10:06:23.625 309 12399.35 128.32 54501.50 88888.00 2015-11-05 10:06:23.750 309 12399.33 128.35 54501.50 88888.00 2015-11-05 10:06:23.875 309 12399.33 128.35 54501.53 88888.00 2015-11-05 10:06:24.000 309 12399.30 128.35 54501.50 88888.00 2015-11-05 10:06:24.125 309 12399.25 128.32 54501.50 88888.00 2015-11-05 10:06:24.250 309 12399.12 128.30 54501.47 88888.00 2015-11-05 10:06:24.375 309 12399.12 128.30 54501.45 88888.00 2015-11-05 10:06:24.500 309 12399.10 128.30 54501.47 88888.00 2015-11-05 10:06:24.625 309 12399.05 128.28 54501.47 88888.00 2015-11-05 10:06:24.750 309 12398.98 128.25 54501.47 88888.00 2015-11-05 10:06:24.875 309 12398.95 128.25 54501.45 88888.00 2015-11-05 10:06:25.000 309 12398.88 128.20 54501.43 88888.00 2015-11-05 10:06:25.125 309 12398.85 128.18 54501.45 88888.00 2015-11-05 10:06:25.250 309 12398.85 128.12 54501.45 88888.00 2015-11-05 10:06:25.375 309 12398.83 128.10 54501.45 88888.00 2015-11-05 10:06:25.500 309 12398.77 128.05 54501.45 88888.00 2015-11-05 10:06:25.625 309 12398.75 128.03 54501.45 88888.00 2015-11-05 10:06:25.750 309 12398.67 127.97 54501.45 88888.00 2015-11-05 10:06:25.875 309 12398.60 127.97 54501.43 88888.00 2015-11-05 10:06:26.000 309 12398.60 127.92 54501.43 88888.00 2015-11-05 10:06:26.125 309 12398.60 127.92 54501.43 88888.00 2015-11-05 10:06:26.250 309 12398.55 127.92 54501.43 88888.00 2015-11-05 10:06:26.375 309 12398.60 127.92 54501.40 88888.00 2015-11-05 10:06:26.500 309 12398.60 127.88 54501.40 88888.00 2015-11-05 10:06:26.625 309 12398.60 127.80 54501.38 88888.00 2015-11-05 10:06:26.750 309 12398.58 127.78 54501.38 88888.00 2015-11-05 10:06:26.875 309 12398.52 127.78 54501.38 88888.00 2015-11-05 10:06:27.000 309 12398.55 127.78 54501.35 88888.00 2015-11-05 10:06:27.125 309 12398.60 127.75 54501.35 88888.00 2015-11-05 10:06:27.250 309 12398.55 127.70 54501.35 88888.00 2015-11-05 10:06:27.375 309 12398.50 127.67 54501.32 88888.00 2015-11-05 10:06:27.500 309 12398.48 127.62 54501.35 88888.00 2015-11-05 10:06:27.625 309 12398.50 127.62 54501.35 88888.00 2015-11-05 10:06:27.750 309 12398.52 127.62 54501.30 88888.00 2015-11-05 10:06:27.875 309 12398.48 127.60 54501.30 88888.00 2015-11-05 10:06:28.000 309 12398.48 127.60 54501.30 88888.00 2015-11-05 10:06:28.125 309 12398.45 127.60 54501.30 88888.00 2015-11-05 10:06:28.250 309 12398.45 127.53 54501.30 88888.00 2015-11-05 10:06:28.375 309 12398.48 127.53 54501.30 88888.00 2015-11-05 10:06:28.500 309 12398.48 127.55 54501.28 88888.00 2015-11-05 10:06:28.625 309 12398.48 127.55 54501.28 88888.00 2015-11-05 10:06:28.750 309 12398.48 127.55 54501.25 88888.00 2015-11-05 10:06:28.875 309 12398.52 127.58 54501.25 88888.00 2015-11-05 10:06:29.000 309 12398.52 127.53 54501.22 88888.00 2015-11-05 10:06:29.125 309 12398.50 127.53 54501.22 88888.00 2015-11-05 10:06:29.250 309 12398.50 127.50 54501.22 88888.00 2015-11-05 10:06:29.375 309 12398.55 127.53 54501.22 88888.00 2015-11-05 10:06:29.500 309 12398.58 127.55 54501.22 88888.00 2015-11-05 10:06:29.625 309 12398.60 127.55 54501.20 88888.00 2015-11-05 10:06:29.750 309 12398.60 127.55 54501.20 88888.00 2015-11-05 10:06:29.875 309 12398.62 127.55 54501.20 88888.00 2015-11-05 10:06:30.000 309 12398.67 127.53 54501.18 88888.00 2015-11-05 10:06:30.125 309 12398.73 127.55 54501.20 88888.00 2015-11-05 10:06:30.250 309 12398.75 127.55 54501.15 88888.00 2015-11-05 10:06:30.375 309 12398.67 127.58 54501.15 88888.00 2015-11-05 10:06:30.500 309 12398.60 127.58 54501.15 88888.00 2015-11-05 10:06:30.625 309 12398.67 127.58 54501.12 88888.00 2015-11-05 10:06:30.750 309 12398.75 127.60 54501.10 88888.00 2015-11-05 10:06:30.875 309 12398.77 127.62 54501.07 88888.00 2015-11-05 10:06:31.000 309 12398.73 127.62 54501.07 88888.00 2015-11-05 10:06:31.125 309 12398.75 127.60 54501.05 88888.00 2015-11-05 10:06:31.250 309 12398.73 127.58 54501.05 88888.00 2015-11-05 10:06:31.375 309 12398.77 127.60 54501.05 88888.00 2015-11-05 10:06:31.500 309 12398.83 127.60 54501.03 88888.00 2015-11-05 10:06:31.625 309 12398.85 127.62 54501.03 88888.00 2015-11-05 10:06:31.750 309 12398.85 127.62 54501.00 88888.00 2015-11-05 10:06:31.875 309 12398.83 127.60 54501.00 88888.00 2015-11-05 10:06:32.000 309 12398.80 127.62 54500.95 88888.00 2015-11-05 10:06:32.125 309 12398.75 127.65 54500.97 88888.00 2015-11-05 10:06:32.250 309 12398.77 127.65 54500.95 88888.00 2015-11-05 10:06:32.375 309 12398.77 127.60 54500.93 88888.00 2015-11-05 10:06:32.500 309 12398.75 127.58 54500.93 88888.00 2015-11-05 10:06:32.625 309 12398.80 127.60 54500.90 88888.00 2015-11-05 10:06:32.750 309 12398.85 127.60 54500.93 88888.00 2015-11-05 10:06:32.875 309 12398.85 127.67 54500.95 88888.00 2015-11-05 10:06:33.000 309 12398.80 127.72 54500.93 88888.00 2015-11-05 10:06:33.125 309 12398.77 127.72 54500.93 88888.00 2015-11-05 10:06:33.250 309 12398.77 127.70 54500.88 88888.00 2015-11-05 10:06:33.375 309 12398.80 127.72 54500.85 88888.00 2015-11-05 10:06:33.500 309 12398.80 127.72 54500.82 88888.00 2015-11-05 10:06:33.625 309 12398.75 127.72 54500.82 88888.00 2015-11-05 10:06:33.750 309 12398.70 127.70 54500.85 88888.00 2015-11-05 10:06:33.875 309 12398.70 127.72 54500.85 88888.00 2015-11-05 10:06:34.000 309 12398.65 127.78 54500.82 88888.00 2015-11-05 10:06:34.125 309 12398.60 127.80 54500.82 88888.00 2015-11-05 10:06:34.250 309 12398.58 127.80 54500.82 88888.00 2015-11-05 10:06:34.375 309 12398.62 127.83 54500.78 88888.00 2015-11-05 10:06:34.500 309 12398.58 127.83 54500.78 88888.00 2015-11-05 10:06:34.625 309 12398.55 127.80 54500.78 88888.00 2015-11-05 10:06:34.750 309 12398.55 127.85 54500.75 88888.00 2015-11-05 10:06:34.875 309 12398.58 127.85 54500.78 88888.00 2015-11-05 10:06:35.000 309 12398.55 127.80 54500.72 88888.00 2015-11-05 10:06:35.125 309 12398.48 127.78 54500.72 88888.00 2015-11-05 10:06:35.250 309 12398.40 127.72 54500.75 88888.00 2015-11-05 10:06:35.375 309 12398.33 127.78 54500.75 88888.00 2015-11-05 10:06:35.500 309 12398.25 127.83 54500.75 88888.00 2015-11-05 10:06:35.625 309 12398.20 127.83 54500.72 88888.00 2015-11-05 10:06:35.750 309 12398.17 127.83 54500.70 88888.00 2015-11-05 10:06:35.875 309 12398.17 127.85 54500.68 88888.00 2015-11-05 10:06:36.000 309 12398.27 127.85 54500.65 88888.00 2015-11-05 10:06:36.125 309 12398.27 127.88 54500.70 88888.00 2015-11-05 10:06:36.250 309 12398.15 127.88 54500.68 88888.00 2015-11-05 10:06:36.375 309 12398.15 127.88 54500.68 88888.00 2015-11-05 10:06:36.500 309 12398.15 127.88 54500.65 88888.00 2015-11-05 10:06:36.625 309 12398.12 127.85 54500.65 88888.00 2015-11-05 10:06:36.750 309 12398.08 127.88 54500.62 88888.00 2015-11-05 10:06:36.875 309 12398.02 127.90 54500.62 88888.00 2015-11-05 10:06:37.000 309 12398.00 127.90 54500.60 88888.00 2015-11-05 10:06:37.125 309 12398.05 127.92 54500.57 88888.00 2015-11-05 10:06:37.250 309 12398.00 127.92 54500.60 88888.00 2015-11-05 10:06:37.375 309 12398.05 127.95 54500.57 88888.00 2015-11-05 10:06:37.500 309 12398.02 127.92 54500.57 88888.00 2015-11-05 10:06:37.625 309 12397.98 127.88 54500.57 88888.00 2015-11-05 10:06:37.750 309 12397.90 127.85 54500.55 88888.00 2015-11-05 10:06:37.875 309 12397.90 127.88 54500.55 88888.00 2015-11-05 10:06:38.000 309 12397.88 127.85 54500.53 88888.00 2015-11-05 10:06:38.125 309 12397.83 127.80 54500.53 88888.00 2015-11-05 10:06:38.250 309 12397.80 127.83 54500.50 88888.00 2015-11-05 10:06:38.375 309 12397.85 127.85 54500.47 88888.00 2015-11-05 10:06:38.500 309 12397.80 127.88 54500.47 88888.00 2015-11-05 10:06:38.625 309 12397.83 127.90 54500.53 88888.00 2015-11-05 10:06:38.750 309 12397.83 127.88 54500.47 88888.00 2015-11-05 10:06:38.875 309 12397.83 127.85 54500.47 88888.00 2015-11-05 10:06:39.000 309 12397.80 127.88 54500.47 88888.00 2015-11-05 10:06:39.125 309 12397.83 127.92 54500.47 88888.00 2015-11-05 10:06:39.250 309 12397.85 127.92 54500.47 88888.00 2015-11-05 10:06:39.375 309 12397.85 127.95 54500.45 88888.00 2015-11-05 10:06:39.500 309 12397.83 127.95 54500.45 88888.00 2015-11-05 10:06:39.625 309 12397.80 127.88 54500.43 88888.00 2015-11-05 10:06:39.750 309 12397.80 127.85 54500.43 88888.00 2015-11-05 10:06:39.875 309 12397.83 127.92 54500.43 88888.00 2015-11-05 10:06:40.000 309 12397.85 127.95 54500.38 88888.00 2015-11-05 10:06:40.125 309 12397.85 127.97 54500.38 88888.00 2015-11-05 10:06:40.250 309 12397.83 127.95 54500.38 88888.00 2015-11-05 10:06:40.375 309 12397.77 127.95 54500.38 88888.00 2015-11-05 10:06:40.500 309 12397.77 127.97 54500.35 88888.00 2015-11-05 10:06:40.625 309 12397.75 127.95 54500.35 88888.00 2015-11-05 10:06:40.750 309 12397.73 127.95 54500.32 88888.00 2015-11-05 10:06:40.875 309 12397.75 127.92 54500.32 88888.00 2015-11-05 10:06:41.000 309 12397.77 127.92 54500.30 88888.00 2015-11-05 10:06:41.125 309 12397.75 127.90 54500.32 88888.00 2015-11-05 10:06:41.250 309 12397.73 127.85 54500.35 88888.00 2015-11-05 10:06:41.375 309 12397.77 127.83 54500.32 88888.00 2015-11-05 10:06:41.500 309 12397.83 127.83 54500.28 88888.00 2015-11-05 10:06:41.625 309 12397.80 127.80 54500.25 88888.00 2015-11-05 10:06:41.750 309 12397.77 127.85 54500.25 88888.00 2015-11-05 10:06:41.875 309 12397.83 127.83 54500.28 88888.00 2015-11-05 10:06:42.000 309 12397.77 127.83 54500.28 88888.00 2015-11-05 10:06:42.125 309 12397.67 127.75 54500.28 88888.00 2015-11-05 10:06:42.250 309 12397.62 127.72 54500.28 88888.00 2015-11-05 10:06:42.375 309 12397.62 127.72 54500.25 88888.00 2015-11-05 10:06:42.500 309 12397.67 127.67 54500.25 88888.00 2015-11-05 10:06:42.625 309 12397.73 127.67 54500.22 88888.00 2015-11-05 10:06:42.750 309 12397.70 127.65 54500.20 88888.00 2015-11-05 10:06:42.875 309 12397.65 127.62 54500.20 88888.00 2015-11-05 10:06:43.000 309 12397.62 127.60 54500.15 88888.00 2015-11-05 10:06:43.125 309 12397.67 127.60 54500.15 88888.00 2015-11-05 10:06:43.250 309 12397.70 127.60 54500.15 88888.00 2015-11-05 10:06:43.375 309 12397.75 127.62 54500.15 88888.00 2015-11-05 10:06:43.500 309 12397.75 127.60 54500.15 88888.00 2015-11-05 10:06:43.625 309 12397.70 127.58 54500.12 88888.00 2015-11-05 10:06:43.750 309 12397.65 127.53 54500.12 88888.00 2015-11-05 10:06:43.875 309 12397.70 127.50 54500.12 88888.00 2015-11-05 10:06:44.000 309 12397.67 127.47 54500.07 88888.00 2015-11-05 10:06:44.125 309 12397.70 127.45 54500.10 88888.00 2015-11-05 10:06:44.250 309 12397.73 127.42 54500.10 88888.00 2015-11-05 10:06:44.375 309 12397.77 127.45 54500.07 88888.00 2015-11-05 10:06:44.500 309 12397.77 127.42 54500.07 88888.00 2015-11-05 10:06:44.625 309 12397.73 127.35 54500.05 88888.00 2015-11-05 10:06:44.750 309 12397.75 127.33 54500.05 88888.00 2015-11-05 10:06:44.875 309 12397.77 127.35 54500.03 88888.00 2015-11-05 10:06:45.000 309 12397.73 127.33 54500.00 88888.00 2015-11-05 10:06:45.125 309 12397.65 127.30 54500.03 88888.00 2015-11-05 10:06:45.250 309 12397.58 127.30 54500.03 88888.00 2015-11-05 10:06:45.375 309 12397.58 127.30 54500.00 88888.00 2015-11-05 10:06:45.500 309 12397.60 127.30 54500.00 88888.00 2015-11-05 10:06:45.625 309 12397.65 127.28 54499.97 88888.00 2015-11-05 10:06:45.750 309 12397.62 127.25 54499.97 88888.00 2015-11-05 10:06:45.875 309 12397.58 127.22 54499.97 88888.00 2015-11-05 10:06:46.000 309 12397.62 127.17 54499.95 88888.00 2015-11-05 10:06:46.125 309 12397.62 127.17 54499.95 88888.00 2015-11-05 10:06:46.250 309 12397.58 127.15 54499.95 88888.00 2015-11-05 10:06:46.375 309 12397.62 127.20 54499.95 88888.00 2015-11-05 10:06:46.500 309 12397.60 127.20 54499.93 88888.00 2015-11-05 10:06:46.625 309 12397.55 127.20 54499.93 88888.00 2015-11-05 10:06:46.750 309 12397.55 127.22 54499.90 88888.00 2015-11-05 10:06:46.875 309 12397.52 127.22 54499.93 88888.00 2015-11-05 10:06:47.000 309 12397.52 127.20 54499.90 88888.00 2015-11-05 10:06:47.125 309 12397.58 127.20 54499.88 88888.00 2015-11-05 10:06:47.250 309 12397.55 127.15 54499.88 88888.00 2015-11-05 10:06:47.375 309 12397.52 127.15 54499.88 88888.00 2015-11-05 10:06:47.500 309 12397.50 127.17 54499.85 88888.00 2015-11-05 10:06:47.625 309 12397.52 127.17 54499.82 88888.00 2015-11-05 10:06:47.750 309 12397.48 127.15 54499.80 88888.00 2015-11-05 10:06:47.875 309 12397.48 127.15 54499.80 88888.00 2015-11-05 10:06:48.000 309 12397.52 127.15 54499.80 88888.00 2015-11-05 10:06:48.125 309 12397.50 127.15 54499.80 88888.00 2015-11-05 10:06:48.250 309 12397.50 127.12 54499.80 88888.00 2015-11-05 10:06:48.375 309 12397.50 127.15 54499.75 88888.00 2015-11-05 10:06:48.500 309 12397.50 127.15 54499.75 88888.00 2015-11-05 10:06:48.625 309 12397.48 127.15 54499.75 88888.00 2015-11-05 10:06:48.750 309 12397.45 127.12 54499.72 88888.00 2015-11-05 10:06:48.875 309 12397.33 127.10 54499.70 88888.00 2015-11-05 10:06:49.000 309 12397.33 127.08 54499.70 88888.00 2015-11-05 10:06:49.125 309 12397.35 127.05 54499.68 88888.00 2015-11-05 10:06:49.250 309 12397.33 127.05 54499.70 88888.00 2015-11-05 10:06:49.375 309 12397.40 127.08 54499.68 88888.00 2015-11-05 10:06:49.500 309 12397.42 127.08 54499.68 88888.00 2015-11-05 10:06:49.625 309 12397.42 127.10 54499.68 88888.00 2015-11-05 10:06:49.750 309 12397.40 127.10 54499.65 88888.00 2015-11-05 10:06:49.875 309 12397.40 127.03 54499.65 88888.00 2015-11-05 10:06:50.000 309 12397.38 127.03 54499.60 88888.00 2015-11-05 10:06:50.125 309 12397.33 127.08 54499.62 88888.00 2015-11-05 10:06:50.250 309 12397.33 127.05 54499.60 88888.00 2015-11-05 10:06:50.375 309 12397.33 127.03 54499.57 88888.00 2015-11-05 10:06:50.500 309 12397.38 126.97 54499.57 88888.00 2015-11-05 10:06:50.625 309 12397.40 126.92 54499.57 88888.00 2015-11-05 10:06:50.750 309 12397.38 126.90 54499.55 88888.00 2015-11-05 10:06:50.875 309 12397.35 126.92 54499.55 88888.00 2015-11-05 10:06:51.000 309 12397.35 126.90 54499.50 88888.00 2015-11-05 10:06:51.125 309 12397.40 126.85 54499.47 88888.00 2015-11-05 10:06:51.250 309 12397.45 126.85 54499.45 88888.00 2015-11-05 10:06:51.375 309 12397.48 126.85 54499.45 88888.00 2015-11-05 10:06:51.500 309 12397.45 126.88 54499.47 88888.00 2015-11-05 10:06:51.625 309 12397.48 126.88 54499.45 88888.00 2015-11-05 10:06:51.750 309 12397.52 126.90 54499.43 88888.00 2015-11-05 10:06:51.875 309 12397.55 126.92 54499.43 88888.00 2015-11-05 10:06:52.000 309 12397.60 126.92 54499.40 88888.00 2015-11-05 10:06:52.125 309 12397.60 126.92 54499.40 88888.00 2015-11-05 10:06:52.250 309 12397.55 126.92 54499.40 88888.00 2015-11-05 10:06:52.375 309 12397.58 126.97 54499.40 88888.00 2015-11-05 10:06:52.500 309 12397.60 126.97 54499.40 88888.00 2015-11-05 10:06:52.625 309 12397.58 126.97 54499.35 88888.00 2015-11-05 10:06:52.750 309 12397.60 127.05 54499.32 88888.00 2015-11-05 10:06:52.875 309 12397.58 127.08 54499.28 88888.00 2015-11-05 10:06:53.000 309 12397.48 127.12 54499.25 88888.00 2015-11-05 10:06:53.125 309 12397.45 127.20 54499.28 88888.00 2015-11-05 10:06:53.250 309 12397.42 127.22 54499.28 88888.00 2015-11-05 10:06:53.375 309 12397.48 127.20 54499.25 88888.00 2015-11-05 10:06:53.500 309 12397.50 127.22 54499.25 88888.00 2015-11-05 10:06:53.625 309 12397.50 127.30 54499.25 88888.00 2015-11-05 10:06:53.750 309 12397.48 127.38 54499.22 88888.00 2015-11-05 10:06:53.875 309 12397.42 127.38 54499.22 88888.00 2015-11-05 10:06:54.000 309 12397.38 127.38 54499.20 88888.00 2015-11-05 10:06:54.125 309 12397.35 127.40 54499.20 88888.00 2015-11-05 10:06:54.250 309 12397.33 127.50 54499.20 88888.00 2015-11-05 10:06:54.375 309 12397.38 127.58 54499.18 88888.00 2015-11-05 10:06:54.500 309 12397.35 127.67 54499.18 88888.00 2015-11-05 10:06:54.625 309 12397.35 127.75 54499.18 88888.00 2015-11-05 10:06:54.750 309 12397.35 127.75 54499.15 88888.00 2015-11-05 10:06:54.875 309 12397.30 127.80 54499.15 88888.00 2015-11-05 10:06:55.000 309 12397.20 127.85 54499.15 88888.00 2015-11-05 10:06:55.125 309 12397.17 127.90 54499.15 88888.00 2015-11-05 10:06:55.250 309 12397.17 127.92 54499.15 88888.00 2015-11-05 10:06:55.375 309 12397.25 128.00 54499.12 88888.00 2015-11-05 10:06:55.500 309 12397.25 128.03 54499.10 88888.00 2015-11-05 10:06:55.625 309 12397.27 128.05 54499.07 88888.00 2015-11-05 10:06:55.750 309 12397.25 128.07 54499.07 88888.00 2015-11-05 10:06:55.875 309 12397.23 128.12 54499.07 88888.00 2015-11-05 10:06:56.000 309 12397.23 128.15 54499.05 88888.00 2015-11-05 10:06:56.125 309 12397.17 128.12 54499.05 88888.00 2015-11-05 10:06:56.250 309 12397.17 128.10 54499.05 88888.00 2015-11-05 10:06:56.375 309 12397.25 128.18 54499.03 88888.00 2015-11-05 10:06:56.500 309 12397.25 128.20 54499.03 88888.00 2015-11-05 10:06:56.625 309 12397.23 128.20 54499.00 88888.00 2015-11-05 10:06:56.750 309 12397.30 128.20 54499.00 88888.00 2015-11-05 10:06:56.875 309 12397.27 128.20 54498.95 88888.00 2015-11-05 10:06:57.000 309 12397.25 128.20 54498.93 88888.00 2015-11-05 10:06:57.125 309 12397.23 128.20 54498.95 88888.00 2015-11-05 10:06:57.250 309 12397.30 128.22 54498.93 88888.00 2015-11-05 10:06:57.375 309 12397.38 128.22 54498.93 88888.00 2015-11-05 10:06:57.500 309 12397.33 128.20 54498.90 88888.00 2015-11-05 10:06:57.625 309 12397.27 128.18 54498.90 88888.00 2015-11-05 10:06:57.750 309 12397.35 128.20 54498.88 88888.00 2015-11-05 10:06:57.875 309 12397.40 128.22 54498.88 88888.00 2015-11-05 10:06:58.000 309 12397.45 128.22 54498.90 88888.00 2015-11-05 10:06:58.125 309 12397.40 128.22 54498.88 88888.00 2015-11-05 10:06:58.250 309 12397.40 128.22 54498.85 88888.00 2015-11-05 10:06:58.375 309 12397.48 128.22 54498.85 88888.00 2015-11-05 10:06:58.500 309 12397.50 128.20 54498.85 88888.00 2015-11-05 10:06:58.625 309 12397.48 128.20 54498.82 88888.00 2015-11-05 10:06:58.750 309 12397.45 128.20 54498.82 88888.00 2015-11-05 10:06:58.875 309 12397.42 128.20 54498.80 88888.00 2015-11-05 10:06:59.000 309 12397.40 128.18 54498.75 88888.00 2015-11-05 10:06:59.125 309 12397.42 128.18 54498.78 88888.00 2015-11-05 10:06:59.250 309 12397.38 128.15 54498.78 88888.00 2015-11-05 10:06:59.375 309 12397.35 128.20 54498.78 88888.00 2015-11-05 10:06:59.500 309 12397.35 128.22 54498.78 88888.00 2015-11-05 10:06:59.625 309 12397.33 128.20 54498.75 88888.00 2015-11-05 10:06:59.750 309 12397.27 128.20 54498.72 88888.00 2015-11-05 10:06:59.875 309 12397.27 128.15 54498.72 88888.00 2015-11-05 10:07:00.000 309 12397.25 128.15 54498.68 88888.00 2015-11-05 10:07:00.125 309 12397.25 128.12 54498.72 88888.00 2015-11-05 10:07:00.250 309 12397.30 128.10 54498.70 88888.00 2015-11-05 10:07:00.375 309 12397.35 128.10 54498.72 88888.00 2015-11-05 10:07:00.500 309 12397.33 128.07 54498.70 88888.00 2015-11-05 10:07:00.625 309 12397.30 128.05 54498.68 88888.00 2015-11-05 10:07:00.750 309 12397.33 128.03 54498.68 88888.00 2015-11-05 10:07:00.875 309 12397.33 128.03 54498.62 88888.00 2015-11-05 10:07:01.000 309 12397.30 128.03 54498.62 88888.00 2015-11-05 10:07:01.125 309 12397.35 128.03 54498.62 88888.00 2015-11-05 10:07:01.250 309 12397.35 127.97 54498.60 88888.00 2015-11-05 10:07:01.375 309 12397.40 128.00 54498.62 88888.00 2015-11-05 10:07:01.500 309 12397.38 128.03 54498.62 88888.00 2015-11-05 10:07:01.625 309 12397.38 128.03 54498.60 88888.00 2015-11-05 10:07:01.750 309 12397.33 128.00 54498.57 88888.00 2015-11-05 10:07:01.875 309 12397.33 128.03 54498.60 88888.00 2015-11-05 10:07:02.000 309 12397.30 128.05 54498.57 88888.00 2015-11-05 10:07:02.125 309 12397.27 128.05 54498.57 88888.00 2015-11-05 10:07:02.250 309 12397.23 127.97 54498.53 88888.00 2015-11-05 10:07:02.375 309 12397.27 127.97 54498.50 88888.00 2015-11-05 10:07:02.500 309 12397.25 127.97 54498.50 88888.00 2015-11-05 10:07:02.625 309 12397.30 127.97 54498.53 88888.00 2015-11-05 10:07:02.750 309 12397.30 127.97 54498.47 88888.00 2015-11-05 10:07:02.875 309 12397.20 127.92 54498.43 88888.00 2015-11-05 10:07:03.000 309 12397.20 127.95 54498.45 88888.00 2015-11-05 10:07:03.125 309 12397.25 127.95 54498.45 88888.00 2015-11-05 10:07:03.250 309 12397.25 127.92 54498.45 88888.00 2015-11-05 10:07:03.375 309 12397.25 127.95 54498.43 88888.00 2015-11-05 10:07:03.500 309 12397.25 127.92 54498.40 88888.00 2015-11-05 10:07:03.625 309 12397.27 127.88 54498.43 88888.00 2015-11-05 10:07:03.750 309 12397.25 127.85 54498.43 88888.00 2015-11-05 10:07:03.875 309 12397.20 127.85 54498.43 88888.00 2015-11-05 10:07:04.000 309 12397.12 127.83 54498.40 88888.00 2015-11-05 10:07:04.125 309 12397.12 127.78 54498.38 88888.00 2015-11-05 10:07:04.250 309 12397.08 127.70 54498.38 88888.00 2015-11-05 10:07:04.375 309 12397.10 127.67 54498.38 88888.00 2015-11-05 10:07:04.500 309 12397.08 127.67 54498.38 88888.00 2015-11-05 10:07:04.625 309 12397.12 127.62 54498.38 88888.00 2015-11-05 10:07:04.750 309 12397.12 127.60 54498.35 88888.00 2015-11-05 10:07:04.875 309 12397.05 127.58 54498.35 88888.00 2015-11-05 10:07:05.000 309 12397.00 127.55 54498.32 88888.00 2015-11-05 10:07:05.125 309 12397.05 127.55 54498.32 88888.00 2015-11-05 10:07:05.250 309 12397.08 127.53 54498.32 88888.00 2015-11-05 10:07:05.375 309 12397.08 127.53 54498.35 88888.00 2015-11-05 10:07:05.500 309 12397.12 127.50 54498.35 88888.00 2015-11-05 10:07:05.625 309 12397.20 127.47 54498.32 88888.00 2015-11-05 10:07:05.750 309 12397.23 127.47 54498.30 88888.00 2015-11-05 10:07:05.875 309 12397.20 127.47 54498.28 88888.00 2015-11-05 10:07:06.000 309 12397.17 127.45 54498.28 88888.00 2015-11-05 10:07:06.125 309 12397.20 127.45 54498.28 88888.00 2015-11-05 10:07:06.250 309 12397.17 127.40 54498.28 88888.00 2015-11-05 10:07:06.375 309 12397.20 127.40 54498.25 88888.00 2015-11-05 10:07:06.500 309 12397.20 127.40 54498.22 88888.00 2015-11-05 10:07:06.625 309 12397.25 127.40 54498.22 88888.00 2015-11-05 10:07:06.750 309 12397.25 127.40 54498.25 88888.00 2015-11-05 10:07:06.875 309 12397.23 127.40 54498.22 88888.00 2015-11-05 10:07:07.000 309 12397.23 127.38 54498.18 88888.00 2015-11-05 10:07:07.125 309 12397.25 127.38 54498.15 88888.00 2015-11-05 10:07:07.250 309 12397.30 127.42 54498.15 88888.00 2015-11-05 10:07:07.375 309 12397.35 127.45 54498.15 88888.00 2015-11-05 10:07:07.500 309 12397.38 127.42 54498.15 88888.00 2015-11-05 10:07:07.625 309 12397.38 127.45 54498.15 88888.00 2015-11-05 10:07:07.750 309 12397.38 127.45 54498.15 88888.00 2015-11-05 10:07:07.875 309 12397.40 127.47 54498.15 88888.00 2015-11-05 10:07:08.000 309 12397.38 127.47 54498.12 88888.00 2015-11-05 10:07:08.125 309 12397.30 127.45 54498.12 88888.00 2015-11-05 10:07:08.250 309 12397.33 127.50 54498.12 88888.00 2015-11-05 10:07:08.375 309 12397.40 127.53 54498.10 88888.00 2015-11-05 10:07:08.500 309 12397.40 127.53 54498.10 88888.00 2015-11-05 10:07:08.625 309 12397.40 127.53 54498.07 88888.00 2015-11-05 10:07:08.750 309 12397.38 127.53 54498.05 88888.00 2015-11-05 10:07:08.875 309 12397.38 127.50 54498.05 88888.00 2015-11-05 10:07:09.000 309 12397.35 127.47 54498.03 88888.00 2015-11-05 10:07:09.125 309 12397.33 127.47 54498.05 88888.00 2015-11-05 10:07:09.250 309 12397.27 127.50 54498.03 88888.00 2015-11-05 10:07:09.375 309 12397.27 127.53 54498.03 88888.00 2015-11-05 10:07:09.500 309 12397.27 127.58 54498.03 88888.00 2015-11-05 10:07:09.625 309 12397.27 127.60 54498.03 88888.00 2015-11-05 10:07:09.750 309 12397.25 127.60 54498.03 88888.00 2015-11-05 10:07:09.875 309 12397.23 127.60 54498.00 88888.00 2015-11-05 10:07:10.000 309 12397.17 127.60 54497.97 88888.00 2015-11-05 10:07:10.125 309 12397.15 127.60 54498.00 88888.00 2015-11-05 10:07:10.250 309 12397.10 127.58 54498.03 88888.00 2015-11-05 10:07:10.375 309 12397.08 127.58 54498.03 88888.00 2015-11-05 10:07:10.500 309 12397.00 127.58 54498.00 88888.00 2015-11-05 10:07:10.625 309 12396.92 127.53 54497.97 88888.00 2015-11-05 10:07:10.750 309 12396.92 127.53 54497.97 88888.00 2015-11-05 10:07:10.875 309 12396.90 127.53 54497.97 88888.00 2015-11-05 10:07:11.000 309 12396.85 127.47 54497.97 88888.00 2015-11-05 10:07:11.125 309 12396.83 127.45 54497.97 88888.00 2015-11-05 10:07:11.250 309 12396.73 127.38 54497.97 88888.00 2015-11-05 10:07:11.375 309 12396.70 127.33 54498.00 88888.00 2015-11-05 10:07:11.500 309 12396.67 127.35 54498.00 88888.00 2015-11-05 10:07:11.625 309 12396.65 127.33 54498.00 88888.00 2015-11-05 10:07:11.750 309 12396.65 127.28 54498.03 88888.00 2015-11-05 10:07:11.875 309 12396.65 127.25 54498.03 88888.00 2015-11-05 10:07:12.000 309 12396.65 127.22 54498.00 88888.00 2015-11-05 10:07:12.125 309 12396.67 127.25 54498.00 88888.00 2015-11-05 10:07:12.250 309 12396.55 127.22 54497.97 88888.00 2015-11-05 10:07:12.375 309 12396.45 127.20 54497.97 88888.00 2015-11-05 10:07:12.500 309 12396.42 127.15 54497.95 88888.00 2015-11-05 10:07:12.625 309 12396.45 127.12 54497.95 88888.00 2015-11-05 10:07:12.750 309 12396.48 127.08 54497.95 88888.00 2015-11-05 10:07:12.875 309 12396.42 127.03 54497.93 88888.00 2015-11-05 10:07:13.000 309 12396.45 127.03 54497.90 88888.00 2015-11-05 10:07:13.125 309 12396.42 127.03 54497.95 88888.00 2015-11-05 10:07:13.250 309 12396.42 127.05 54497.95 88888.00 2015-11-05 10:07:13.375 309 12396.38 127.05 54497.93 88888.00 2015-11-05 10:07:13.500 309 12396.45 127.05 54497.90 88888.00 2015-11-05 10:07:13.625 309 12396.50 127.05 54497.93 88888.00 2015-11-05 10:07:13.750 309 12396.55 127.05 54497.93 88888.00 2015-11-05 10:07:13.875 309 12396.50 127.05 54497.93 88888.00 2015-11-05 10:07:14.000 309 12396.42 127.03 54497.90 88888.00 2015-11-05 10:07:14.125 309 12396.40 127.03 54497.93 88888.00 2015-11-05 10:07:14.250 309 12396.45 126.97 54497.90 88888.00 2015-11-05 10:07:14.375 309 12396.55 127.00 54497.88 88888.00 2015-11-05 10:07:14.500 309 12396.52 127.03 54497.85 88888.00 2015-11-05 10:07:14.625 309 12396.50 127.05 54497.85 88888.00 2015-11-05 10:07:14.750 309 12396.50 127.08 54497.88 88888.00 2015-11-05 10:07:14.875 309 12396.50 127.10 54497.88 88888.00 2015-11-05 10:07:15.000 309 12396.48 127.08 54497.88 88888.00 2015-11-05 10:07:15.125 309 12396.50 127.05 54497.82 88888.00 2015-11-05 10:07:15.250 309 12396.40 127.03 54497.80 88888.00 2015-11-05 10:07:15.375 309 12396.40 127.08 54497.82 88888.00 2015-11-05 10:07:15.500 309 12396.42 127.10 54497.80 88888.00 2015-11-05 10:07:15.625 309 12396.45 127.05 54497.78 88888.00 2015-11-05 10:07:15.750 309 12396.48 127.08 54497.78 88888.00 2015-11-05 10:07:15.875 309 12396.42 127.05 54497.75 88888.00 2015-11-05 10:07:16.000 309 12396.42 127.03 54497.75 88888.00 2015-11-05 10:07:16.125 309 12396.42 127.00 54497.75 88888.00 2015-11-05 10:07:16.250 309 12396.35 126.92 54497.75 88888.00 2015-11-05 10:07:16.375 309 12396.40 126.95 54497.75 88888.00 2015-11-05 10:07:16.500 309 12396.42 126.95 54497.75 88888.00 2015-11-05 10:07:16.625 309 12396.40 126.92 54497.75 88888.00 2015-11-05 10:07:16.750 309 12396.38 126.90 54497.75 88888.00 2015-11-05 10:07:16.875 309 12396.35 126.90 54497.72 88888.00 2015-11-05 10:07:17.000 309 12396.35 126.88 54497.72 88888.00 2015-11-05 10:07:17.125 309 12396.33 126.88 54497.70 88888.00 2015-11-05 10:07:17.250 309 12396.33 126.83 54497.70 88888.00 2015-11-05 10:07:17.375 309 12396.38 126.80 54497.70 88888.00 2015-11-05 10:07:17.500 309 12396.33 126.80 54497.65 88888.00 2015-11-05 10:07:17.625 309 12396.27 126.80 54497.65 88888.00 2015-11-05 10:07:17.750 309 12396.35 126.80 54497.65 88888.00 2015-11-05 10:07:17.875 309 12396.38 126.78 54497.68 88888.00 2015-11-05 10:07:18.000 309 12396.38 126.75 54497.65 88888.00 2015-11-05 10:07:18.125 309 12396.35 126.72 54497.62 88888.00 2015-11-05 10:07:18.250 309 12396.33 126.67 54497.60 88888.00 2015-11-05 10:07:18.375 309 12396.35 126.67 54497.62 88888.00 2015-11-05 10:07:18.500 309 12396.42 126.65 54497.62 88888.00 2015-11-05 10:07:18.625 309 12396.50 126.65 54497.62 88888.00 2015-11-05 10:07:18.750 309 12396.45 126.60 54497.60 88888.00 2015-11-05 10:07:18.875 309 12396.40 126.58 54497.57 88888.00 2015-11-05 10:07:19.000 309 12396.48 126.55 54497.55 88888.00 2015-11-05 10:07:19.125 309 12396.52 126.55 54497.57 88888.00 2015-11-05 10:07:19.250 309 12396.55 126.53 54497.57 88888.00 2015-11-05 10:07:19.375 309 12396.60 126.55 54497.57 88888.00 2015-11-05 10:07:19.500 309 12396.65 126.53 54497.55 88888.00 2015-11-05 10:07:19.625 309 12396.67 126.55 54497.50 88888.00 2015-11-05 10:07:19.750 309 12396.58 126.55 54497.47 88888.00 2015-11-05 10:07:19.875 309 12396.58 126.53 54497.47 88888.00 2015-11-05 10:07:20.000 309 12396.67 126.53 54497.43 88888.00 2015-11-05 10:07:20.125 309 12396.70 126.55 54497.45 88888.00 2015-11-05 10:07:20.250 309 12396.70 126.58 54497.45 88888.00 2015-11-05 10:07:20.375 309 12396.70 126.58 54497.43 88888.00 2015-11-05 10:07:20.500 309 12396.67 126.58 54497.43 88888.00 2015-11-05 10:07:20.625 309 12396.62 126.62 54497.43 88888.00 2015-11-05 10:07:20.750 309 12396.62 126.62 54497.40 88888.00 2015-11-05 10:07:20.875 309 12396.65 126.67 54497.40 88888.00 2015-11-05 10:07:21.000 309 12396.75 126.67 54497.38 88888.00 2015-11-05 10:07:21.125 309 12396.75 126.72 54497.35 88888.00 2015-11-05 10:07:21.250 309 12396.67 126.75 54497.38 88888.00 2015-11-05 10:07:21.375 309 12396.73 126.78 54497.35 88888.00 2015-11-05 10:07:21.500 309 12396.77 126.80 54497.35 88888.00 2015-11-05 10:07:21.625 309 12396.80 126.83 54497.32 88888.00 2015-11-05 10:07:21.750 309 12396.85 126.83 54497.32 88888.00 2015-11-05 10:07:21.875 309 12396.85 126.83 54497.30 88888.00 2015-11-05 10:07:22.000 309 12396.80 126.83 54497.30 88888.00 2015-11-05 10:07:22.125 309 12396.75 126.83 54497.30 88888.00 2015-11-05 10:07:22.250 309 12396.77 126.88 54497.32 88888.00 2015-11-05 10:07:22.375 309 12396.83 126.92 54497.32 88888.00 2015-11-05 10:07:22.500 309 12396.80 126.97 54497.32 88888.00 2015-11-05 10:07:22.625 309 12396.73 126.92 54497.28 88888.00 2015-11-05 10:07:22.750 309 12396.70 126.90 54497.25 88888.00 2015-11-05 10:07:22.875 309 12396.75 126.92 54497.28 88888.00 2015-11-05 10:07:23.000 309 12396.70 126.97 54497.25 88888.00 2015-11-05 10:07:23.125 309 12396.67 127.05 54497.25 88888.00 2015-11-05 10:07:23.250 309 12396.70 126.97 54497.25 88888.00 2015-11-05 10:07:23.375 309 12396.75 126.97 54497.22 88888.00 2015-11-05 10:07:23.500 309 12396.73 127.00 54497.22 88888.00 2015-11-05 10:07:23.625 309 12396.70 127.03 54497.25 88888.00 2015-11-05 10:07:23.750 309 12396.65 127.00 54497.22 88888.00 2015-11-05 10:07:23.875 309 12396.60 126.97 54497.22 88888.00 2015-11-05 10:07:24.000 309 12396.58 127.00 54497.22 88888.00 2015-11-05 10:07:24.125 309 12396.55 127.08 54497.25 88888.00 2015-11-05 10:07:24.250 309 12396.45 127.08 54497.28 88888.00 2015-11-05 10:07:24.375 309 12396.40 127.12 54497.28 88888.00 2015-11-05 10:07:24.500 309 12396.33 127.17 54497.25 88888.00 2015-11-05 10:07:24.625 309 12396.35 127.15 54497.22 88888.00 2015-11-05 10:07:24.750 309 12396.38 127.12 54497.22 88888.00 2015-11-05 10:07:24.875 309 12396.35 127.12 54497.20 88888.00 2015-11-05 10:07:25.000 309 12396.30 127.17 54497.20 88888.00 2015-11-05 10:07:25.125 309 12396.27 127.20 54497.20 88888.00 2015-11-05 10:07:25.250 309 12396.25 127.17 54497.22 88888.00 2015-11-05 10:07:25.375 309 12396.25 127.20 54497.22 88888.00 2015-11-05 10:07:25.500 309 12396.27 127.20 54497.22 88888.00 2015-11-05 10:07:25.625 309 12396.23 127.20 54497.20 88888.00 2015-11-05 10:07:25.750 309 12396.23 127.22 54497.22 88888.00 2015-11-05 10:07:25.875 309 12396.27 127.25 54497.20 88888.00 2015-11-05 10:07:26.000 309 12396.23 127.28 54497.20 88888.00 2015-11-05 10:07:26.125 309 12396.25 127.30 54497.20 88888.00 2015-11-05 10:07:26.250 309 12396.17 127.28 54497.22 88888.00 2015-11-05 10:07:26.375 309 12396.12 127.28 54497.22 88888.00 2015-11-05 10:07:26.500 309 12396.08 127.30 54497.18 88888.00 2015-11-05 10:07:26.625 309 12396.08 127.33 54497.15 88888.00 2015-11-05 10:07:26.750 309 12396.12 127.30 54497.15 88888.00 2015-11-05 10:07:26.875 309 12396.17 127.30 54497.12 88888.00 2015-11-05 10:07:27.000 309 12396.20 127.30 54497.15 88888.00 2015-11-05 10:07:27.125 309 12396.20 127.33 54497.15 88888.00 2015-11-05 10:07:27.250 309 12396.12 127.28 54497.12 88888.00 2015-11-05 10:07:27.375 309 12396.15 127.33 54497.15 88888.00 2015-11-05 10:07:27.500 309 12396.23 127.38 54497.15 88888.00 2015-11-05 10:07:27.625 309 12396.23 127.40 54497.15 88888.00 2015-11-05 10:07:27.750 309 12396.15 127.40 54497.15 88888.00 2015-11-05 10:07:27.875 309 12396.15 127.40 54497.12 88888.00 2015-11-05 10:07:28.000 309 12396.17 127.40 54497.12 88888.00 2015-11-05 10:07:28.125 309 12396.27 127.38 54497.12 88888.00 2015-11-05 10:07:28.250 309 12396.27 127.42 54497.10 88888.00 2015-11-05 10:07:28.375 309 12396.27 127.40 54497.12 88888.00 2015-11-05 10:07:28.500 309 12396.30 127.42 54497.10 88888.00 2015-11-05 10:07:28.625 309 12396.23 127.42 54497.07 88888.00 2015-11-05 10:07:28.750 309 12396.23 127.45 54497.07 88888.00 2015-11-05 10:07:28.875 309 12396.20 127.50 54497.10 88888.00 2015-11-05 10:07:29.000 309 12396.17 127.55 54497.07 88888.00 2015-11-05 10:07:29.125 309 12396.17 127.55 54497.07 88888.00 2015-11-05 10:07:29.250 309 12396.17 127.53 54497.05 88888.00 2015-11-05 10:07:29.375 309 12396.25 127.55 54497.03 88888.00 2015-11-05 10:07:29.500 309 12396.25 127.53 54497.05 88888.00 2015-11-05 10:07:29.625 309 12396.27 127.55 54497.05 88888.00 2015-11-05 10:07:29.750 309 12396.30 127.53 54497.05 88888.00 2015-11-05 10:07:29.875 309 12396.27 127.53 54497.05 88888.00 2015-11-05 10:07:30.000 309 12396.27 127.53 54497.03 88888.00 2015-11-05 10:07:30.125 309 12396.27 127.50 54497.03 88888.00 2015-11-05 10:07:30.250 309 12396.23 127.45 54497.03 88888.00 2015-11-05 10:07:30.375 309 12396.23 127.45 54497.00 88888.00 2015-11-05 10:07:30.500 309 12396.23 127.47 54497.00 88888.00 2015-11-05 10:07:30.625 309 12396.35 127.45 54497.00 88888.00 2015-11-05 10:07:30.750 309 12396.38 127.42 54497.00 88888.00 2015-11-05 10:07:30.875 309 12396.35 127.42 54496.97 88888.00 2015-11-05 10:07:31.000 309 12396.35 127.45 54496.95 88888.00 2015-11-05 10:07:31.125 309 12396.35 127.42 54496.95 88888.00 2015-11-05 10:07:31.250 309 12396.30 127.42 54496.95 88888.00 2015-11-05 10:07:31.375 309 12396.33 127.42 54496.97 88888.00 2015-11-05 10:07:31.500 309 12396.33 127.42 54496.97 88888.00 2015-11-05 10:07:31.625 309 12396.38 127.40 54496.95 88888.00 2015-11-05 10:07:31.750 309 12396.33 127.35 54496.95 88888.00 2015-11-05 10:07:31.875 309 12396.33 127.33 54496.90 88888.00 2015-11-05 10:07:32.000 309 12396.35 127.35 54496.90 88888.00 2015-11-05 10:07:32.125 309 12396.38 127.35 54496.93 88888.00 2015-11-05 10:07:32.250 309 12396.35 127.25 54496.90 88888.00 2015-11-05 10:07:32.375 309 12396.33 127.25 54496.93 88888.00 2015-11-05 10:07:32.500 309 12396.30 127.28 54496.93 88888.00 2015-11-05 10:07:32.625 309 12396.30 127.30 54496.90 88888.00 2015-11-05 10:07:32.750 309 12396.23 127.33 54496.90 88888.00 2015-11-05 10:07:32.875 309 12396.20 127.33 54496.90 88888.00 2015-11-05 10:07:33.000 309 12396.17 127.30 54496.85 88888.00 2015-11-05 10:07:33.125 309 12396.15 127.28 54496.88 88888.00 2015-11-05 10:07:33.250 309 12396.10 127.25 54496.88 88888.00 2015-11-05 10:07:33.375 309 12396.10 127.28 54496.88 88888.00 2015-11-05 10:07:33.500 309 12396.02 127.33 54496.90 88888.00 2015-11-05 10:07:33.625 309 12395.95 127.35 54496.88 88888.00 2015-11-05 10:07:33.750 309 12395.85 127.35 54496.88 88888.00 2015-11-05 10:07:33.875 309 12395.85 127.40 54496.90 88888.00 2015-11-05 10:07:34.000 309 12395.80 127.42 54496.88 88888.00 2015-11-05 10:07:34.125 309 12395.70 127.50 54496.88 88888.00 2015-11-05 10:07:34.250 309 12395.58 127.53 54496.90 88888.00 2015-11-05 10:07:34.375 309 12395.52 127.58 54496.88 88888.00 2015-11-05 10:07:34.500 309 12395.45 127.60 54496.88 88888.00 2015-11-05 10:07:34.625 309 12395.40 127.65 54496.90 88888.00 2015-11-05 10:07:34.750 309 12395.35 127.72 54496.90 88888.00 2015-11-05 10:07:34.875 309 12395.30 127.75 54496.88 88888.00 2015-11-05 10:07:35.000 309 12395.25 127.75 54496.88 88888.00 2015-11-05 10:07:35.125 309 12395.20 127.80 54496.85 88888.00 2015-11-05 10:07:35.250 309 12395.10 127.83 54496.88 88888.00 2015-11-05 10:07:35.375 309 12395.10 127.88 54496.85 88888.00 2015-11-05 10:07:35.500 309 12395.10 127.90 54496.85 88888.00 2015-11-05 10:07:35.625 309 12395.10 127.90 54496.88 88888.00 2015-11-05 10:07:35.750 309 12395.05 127.95 54496.88 88888.00 2015-11-05 10:07:35.875 309 12395.02 127.95 54496.85 88888.00 2015-11-05 10:07:36.000 309 12395.00 127.97 54496.85 88888.00 2015-11-05 10:07:36.125 309 12394.95 128.05 54496.88 88888.00 2015-11-05 10:07:36.250 309 12394.85 128.05 54496.85 88888.00 2015-11-05 10:07:36.375 309 12394.88 128.05 54496.85 88888.00 2015-11-05 10:07:36.500 309 12394.95 128.07 54496.85 88888.00 2015-11-05 10:07:36.625 309 12394.95 128.07 54496.85 88888.00 2015-11-05 10:07:36.750 309 12394.88 128.12 54496.85 88888.00 2015-11-05 10:07:36.875 309 12394.80 128.15 54496.82 88888.00 2015-11-05 10:07:37.000 309 12394.83 128.15 54496.82 88888.00 2015-11-05 10:07:37.125 309 12394.88 128.20 54496.85 88888.00 2015-11-05 10:07:37.250 309 12394.90 128.25 54496.82 88888.00 2015-11-05 10:07:37.375 309 12394.88 128.25 54496.80 88888.00 2015-11-05 10:07:37.500 309 12394.77 128.25 54496.78 88888.00 2015-11-05 10:07:37.625 309 12394.75 128.28 54496.80 88888.00 2015-11-05 10:07:37.750 309 12394.70 128.30 54496.82 88888.00 2015-11-05 10:07:37.875 309 12394.65 128.30 54496.82 88888.00 2015-11-05 10:07:38.000 309 12394.67 128.30 54496.82 88888.00 2015-11-05 10:07:38.125 309 12394.60 128.25 54496.82 88888.00 2015-11-05 10:07:38.250 309 12394.55 128.20 54496.85 88888.00 2015-11-05 10:07:38.375 309 12394.58 128.22 54496.85 88888.00 2015-11-05 10:07:38.500 309 12394.52 128.22 54496.82 88888.00 2015-11-05 10:07:38.625 309 12394.55 128.25 54496.82 88888.00 2015-11-05 10:07:38.750 309 12394.50 128.22 54496.82 88888.00 2015-11-05 10:07:38.875 309 12394.42 128.18 54496.82 88888.00 2015-11-05 10:07:39.000 309 12394.38 128.18 54496.82 88888.00 2015-11-05 10:07:39.125 309 12394.40 128.18 54496.85 88888.00 2015-11-05 10:07:39.250 309 12394.42 128.15 54496.88 88888.00 2015-11-05 10:07:39.375 309 12394.48 128.10 54496.85 88888.00 2015-11-05 10:07:39.500 309 12394.45 128.07 54496.90 88888.00 2015-11-05 10:07:39.625 309 12394.38 128.10 54496.90 88888.00 2015-11-05 10:07:39.750 309 12394.33 128.10 54496.90 88888.00 2015-11-05 10:07:39.875 309 12394.25 128.07 54496.90 88888.00 2015-11-05 10:07:40.000 309 12394.25 128.07 54496.88 88888.00 2015-11-05 10:07:40.125 309 12394.30 128.07 54496.85 88888.00 2015-11-05 10:07:40.250 309 12394.30 128.07 54496.88 88888.00 2015-11-05 10:07:40.375 309 12394.30 128.10 54496.88 88888.00 2015-11-05 10:07:40.500 309 12394.30 128.10 54496.90 88888.00 2015-11-05 10:07:40.625 309 12394.35 128.15 54496.88 88888.00 2015-11-05 10:07:40.750 309 12394.40 128.20 54496.88 88888.00 2015-11-05 10:07:40.875 309 12394.38 128.15 54496.85 88888.00 2015-11-05 10:07:41.000 309 12394.38 128.12 54496.85 88888.00 2015-11-05 10:07:41.125 309 12394.40 128.18 54496.88 88888.00 2015-11-05 10:07:41.250 309 12394.40 128.22 54496.90 88888.00 2015-11-05 10:07:41.375 309 12394.42 128.28 54496.88 88888.00 2015-11-05 10:07:41.500 309 12394.40 128.28 54496.90 88888.00 2015-11-05 10:07:41.625 309 12394.45 128.32 54496.88 88888.00 2015-11-05 10:07:41.750 309 12394.50 128.30 54496.85 88888.00 2015-11-05 10:07:41.875 309 12394.48 128.35 54496.85 88888.00 2015-11-05 10:07:42.000 309 12394.45 128.40 54496.85 88888.00 2015-11-05 10:07:42.125 309 12394.55 128.43 54496.85 88888.00 2015-11-05 10:07:42.250 309 12394.60 128.40 54496.88 88888.00 2015-11-05 10:07:42.375 309 12394.60 128.45 54496.85 88888.00 2015-11-05 10:07:42.500 309 12394.55 128.50 54496.88 88888.00 2015-11-05 10:07:42.625 309 12394.58 128.53 54496.88 88888.00 2015-11-05 10:07:42.750 309 12394.62 128.50 54496.88 88888.00 2015-11-05 10:07:42.875 309 12394.70 128.55 54496.85 88888.00 2015-11-05 10:07:43.000 309 12394.75 128.62 54496.82 88888.00 2015-11-05 10:07:43.125 309 12394.77 128.60 54496.85 88888.00 2015-11-05 10:07:43.250 309 12394.75 128.62 54496.85 88888.00 2015-11-05 10:07:43.375 309 12394.73 128.65 54496.82 88888.00 2015-11-05 10:07:43.500 309 12394.67 128.72 54496.80 88888.00 2015-11-05 10:07:43.625 309 12394.70 128.80 54496.80 88888.00 2015-11-05 10:07:43.750 309 12394.75 128.80 54496.80 88888.00 2015-11-05 10:07:43.875 309 12394.75 128.82 54496.80 88888.00 2015-11-05 10:07:44.000 309 12394.73 128.88 54496.80 88888.00 2015-11-05 10:07:44.125 309 12394.70 128.93 54496.80 88888.00 2015-11-05 10:07:44.250 309 12394.73 128.97 54496.80 88888.00 2015-11-05 10:07:44.375 309 12394.77 128.97 54496.78 88888.00 2015-11-05 10:07:44.500 309 12394.73 129.00 54496.78 88888.00 2015-11-05 10:07:44.625 309 12394.75 129.07 54496.75 88888.00 2015-11-05 10:07:44.750 309 12394.83 129.12 54496.78 88888.00 2015-11-05 10:07:44.875 309 12394.88 129.15 54496.75 88888.00 2015-11-05 10:07:45.000 309 12394.88 129.20 54496.75 88888.00 2015-11-05 10:07:45.125 309 12394.85 129.22 54496.75 88888.00 2015-11-05 10:07:45.250 309 12394.85 129.25 54496.72 88888.00 2015-11-05 10:07:45.375 309 12394.90 129.30 54496.70 88888.00 2015-11-05 10:07:45.500 309 12394.90 129.32 54496.70 88888.00 2015-11-05 10:07:45.625 309 12394.88 129.38 54496.70 88888.00 2015-11-05 10:07:45.750 309 12394.85 129.43 54496.70 88888.00 2015-11-05 10:07:45.875 309 12394.85 129.53 54496.70 88888.00 2015-11-05 10:07:46.000 309 12394.83 129.53 54496.65 88888.00 2015-11-05 10:07:46.125 309 12394.83 129.57 54496.65 88888.00 2015-11-05 10:07:46.250 309 12394.90 129.62 54496.65 88888.00 2015-11-05 10:07:46.375 309 12395.00 129.68 54496.62 88888.00 2015-11-05 10:07:46.500 309 12395.02 129.72 54496.60 88888.00 2015-11-05 10:07:46.625 309 12395.00 129.75 54496.62 88888.00 2015-11-05 10:07:46.750 309 12394.95 129.80 54496.60 88888.00 2015-11-05 10:07:46.875 309 12395.02 129.80 54496.60 88888.00 2015-11-05 10:07:47.000 309 12395.05 129.85 54496.60 88888.00 2015-11-05 10:07:47.125 309 12394.98 129.93 54496.57 88888.00 2015-11-05 10:07:47.250 309 12394.83 129.95 54496.57 88888.00 2015-11-05 10:07:47.375 309 12394.83 129.97 54496.55 88888.00 2015-11-05 10:07:47.500 309 12394.90 130.03 54496.55 88888.00 2015-11-05 10:07:47.625 309 12394.98 130.07 54496.55 88888.00 2015-11-05 10:07:47.750 309 12394.95 130.10 54496.55 88888.00 2015-11-05 10:07:47.875 309 12394.92 130.18 54496.55 88888.00 2015-11-05 10:07:48.000 309 12394.98 130.18 54496.50 88888.00 2015-11-05 10:07:48.125 309 12395.00 130.20 54496.50 88888.00 2015-11-05 10:07:48.250 309 12394.98 130.22 54496.50 88888.00 2015-11-05 10:07:48.375 309 12394.88 130.30 54496.53 88888.00 2015-11-05 10:07:48.500 309 12394.85 130.30 54496.50 88888.00 2015-11-05 10:07:48.625 309 12394.88 130.32 54496.50 88888.00 2015-11-05 10:07:48.750 309 12394.85 130.35 54496.47 88888.00 2015-11-05 10:07:48.875 309 12394.88 130.40 54496.50 88888.00 2015-11-05 10:07:49.000 309 12394.88 130.40 54496.47 88888.00 2015-11-05 10:07:49.125 309 12394.88 130.45 54496.45 88888.00 2015-11-05 10:07:49.250 309 12394.83 130.47 54496.47 88888.00 2015-11-05 10:07:49.375 309 12394.88 130.50 54496.45 88888.00 2015-11-05 10:07:49.500 309 12394.90 130.53 54496.45 88888.00 2015-11-05 10:07:49.625 309 12394.80 130.55 54496.47 88888.00 2015-11-05 10:07:49.750 309 12394.80 130.62 54496.45 88888.00 2015-11-05 10:07:49.875 309 12394.83 130.68 54496.43 88888.00 2015-11-05 10:07:50.000 309 12394.83 130.62 54496.40 88888.00 2015-11-05 10:07:50.125 309 12394.83 130.68 54496.40 88888.00 2015-11-05 10:07:50.250 309 12394.75 130.65 54496.40 88888.00 2015-11-05 10:07:50.375 309 12394.75 130.70 54496.38 88888.00 2015-11-05 10:07:50.500 309 12394.77 130.72 54496.38 88888.00 2015-11-05 10:07:50.625 309 12394.83 130.72 54496.35 88888.00 2015-11-05 10:07:50.750 309 12394.83 130.70 54496.35 88888.00 2015-11-05 10:07:50.875 309 12394.77 130.68 54496.35 88888.00 2015-11-05 10:07:51.000 309 12394.77 130.70 54496.38 88888.00 2015-11-05 10:07:51.125 309 12394.75 130.70 54496.35 88888.00 2015-11-05 10:07:51.250 309 12394.73 130.65 54496.35 88888.00 2015-11-05 10:07:51.375 309 12394.73 130.65 54496.35 88888.00 2015-11-05 10:07:51.500 309 12394.73 130.57 54496.32 88888.00 2015-11-05 10:07:51.625 309 12394.75 130.55 54496.32 88888.00 2015-11-05 10:07:51.750 309 12394.73 130.57 54496.35 88888.00 2015-11-05 10:07:51.875 309 12394.67 130.60 54496.38 88888.00 2015-11-05 10:07:52.000 309 12394.70 130.53 54496.35 88888.00 2015-11-05 10:07:52.125 309 12394.70 130.47 54496.35 88888.00 2015-11-05 10:07:52.250 309 12394.73 130.50 54496.38 88888.00 2015-11-05 10:07:52.375 309 12394.73 130.53 54496.38 88888.00 2015-11-05 10:07:52.500 309 12394.65 130.55 54496.38 88888.00 2015-11-05 10:07:52.625 309 12394.65 130.55 54496.38 88888.00 2015-11-05 10:07:52.750 309 12394.65 130.55 54496.38 88888.00 2015-11-05 10:07:52.875 309 12394.60 130.47 54496.35 88888.00 2015-11-05 10:07:53.000 309 12394.60 130.45 54496.32 88888.00 2015-11-05 10:07:53.125 309 12394.55 130.43 54496.35 88888.00 2015-11-05 10:07:53.250 309 12394.52 130.43 54496.35 88888.00 2015-11-05 10:07:53.375 309 12394.55 130.45 54496.35 88888.00 2015-11-05 10:07:53.500 309 12394.52 130.40 54496.35 88888.00 2015-11-05 10:07:53.625 309 12394.55 130.40 54496.32 88888.00 2015-11-05 10:07:53.750 309 12394.50 130.40 54496.32 88888.00 2015-11-05 10:07:53.875 309 12394.48 130.38 54496.35 88888.00 2015-11-05 10:07:54.000 309 12394.45 130.40 54496.35 88888.00 2015-11-05 10:07:54.125 309 12394.48 130.38 54496.38 88888.00 2015-11-05 10:07:54.250 309 12394.40 130.35 54496.38 88888.00 2015-11-05 10:07:54.375 309 12394.40 130.35 54496.35 88888.00 2015-11-05 10:07:54.500 309 12394.40 130.35 54496.38 88888.00 2015-11-05 10:07:54.625 309 12394.40 130.35 54496.38 88888.00 2015-11-05 10:07:54.750 309 12394.38 130.32 54496.38 88888.00 2015-11-05 10:07:54.875 309 12394.38 130.30 54496.40 88888.00 2015-11-05 10:07:55.000 309 12394.38 130.28 54496.40 88888.00 2015-11-05 10:07:55.125 309 12394.38 130.25 54496.40 88888.00 2015-11-05 10:07:55.250 309 12394.45 130.20 54496.38 88888.00 2015-11-05 10:07:55.375 309 12394.50 130.28 54496.40 88888.00 2015-11-05 10:07:55.500 309 12394.40 130.30 54496.40 88888.00 2015-11-05 10:07:55.625 309 12394.35 130.22 54496.43 88888.00 2015-11-05 10:07:55.750 309 12394.35 130.18 54496.40 88888.00 2015-11-05 10:07:55.875 309 12394.33 130.18 54496.38 88888.00 2015-11-05 10:07:56.000 309 12394.33 130.18 54496.40 88888.00 2015-11-05 10:07:56.125 309 12394.35 130.15 54496.43 88888.00 2015-11-05 10:07:56.250 309 12394.27 130.18 54496.45 88888.00 2015-11-05 10:07:56.375 309 12394.33 130.20 54496.43 88888.00 2015-11-05 10:07:56.500 309 12394.35 130.18 54496.43 88888.00 2015-11-05 10:07:56.625 309 12394.35 130.18 54496.40 88888.00 2015-11-05 10:07:56.750 309 12394.33 130.18 54496.38 88888.00 2015-11-05 10:07:56.875 309 12394.25 130.20 54496.38 88888.00 2015-11-05 10:07:57.000 309 12394.17 130.20 54496.43 88888.00 2015-11-05 10:07:57.125 309 12394.20 130.22 54496.43 88888.00 2015-11-05 10:07:57.250 309 12394.15 130.22 54496.45 88888.00 2015-11-05 10:07:57.375 309 12394.10 130.22 54496.43 88888.00 2015-11-05 10:07:57.500 309 12394.10 130.22 54496.43 88888.00 2015-11-05 10:07:57.625 309 12394.08 130.25 54496.40 88888.00 2015-11-05 10:07:57.750 309 12394.00 130.25 54496.40 88888.00 2015-11-05 10:07:57.875 309 12393.95 130.25 54496.40 88888.00 2015-11-05 10:07:58.000 309 12393.98 130.25 54496.40 88888.00 2015-11-05 10:07:58.125 309 12393.95 130.20 54496.40 88888.00 2015-11-05 10:07:58.250 309 12393.98 130.20 54496.43 88888.00 2015-11-05 10:07:58.375 309 12393.98 130.25 54496.40 88888.00 2015-11-05 10:07:58.500 309 12393.95 130.28 54496.40 88888.00 2015-11-05 10:07:58.625 309 12393.92 130.25 54496.40 88888.00 2015-11-05 10:07:58.750 309 12393.88 130.25 54496.43 88888.00 2015-11-05 10:07:58.875 309 12393.88 130.25 54496.43 88888.00 2015-11-05 10:07:59.000 309 12393.92 130.28 54496.43 88888.00 2015-11-05 10:07:59.125 309 12393.92 130.25 54496.40 88888.00 2015-11-05 10:07:59.250 309 12393.88 130.22 54496.38 88888.00 2015-11-05 10:07:59.375 309 12393.83 130.20 54496.40 88888.00 2015-11-05 10:07:59.500 309 12393.77 130.18 54496.40 88888.00 2015-11-05 10:07:59.625 309 12393.77 130.22 54496.40 88888.00 2015-11-05 10:07:59.750 309 12393.70 130.25 54496.43 88888.00 2015-11-05 10:07:59.875 309 12393.67 130.30 54496.43 88888.00 2015-11-05 10:08:00.000 309 12393.67 130.28 54496.40 88888.00 2015-11-05 10:08:00.125 309 12393.62 130.28 54496.40 88888.00 2015-11-05 10:08:00.250 309 12393.62 130.30 54496.43 88888.00 2015-11-05 10:08:00.375 309 12393.70 130.30 54496.40 88888.00 2015-11-05 10:08:00.500 309 12393.65 130.30 54496.40 88888.00 2015-11-05 10:08:00.625 309 12393.62 130.32 54496.40 88888.00 2015-11-05 10:08:00.750 309 12393.60 130.35 54496.40 88888.00 2015-11-05 10:08:00.875 309 12393.58 130.35 54496.38 88888.00 2015-11-05 10:08:01.000 309 12393.58 130.35 54496.38 88888.00 2015-11-05 10:08:01.125 309 12393.58 130.38 54496.35 88888.00 2015-11-05 10:08:01.250 309 12393.55 130.38 54496.38 88888.00 2015-11-05 10:08:01.375 309 12393.60 130.40 54496.38 88888.00 2015-11-05 10:08:01.500 309 12393.60 130.45 54496.40 88888.00 2015-11-05 10:08:01.625 309 12393.62 130.50 54496.40 88888.00 2015-11-05 10:08:01.750 309 12393.58 130.53 54496.38 88888.00 2015-11-05 10:08:01.875 309 12393.48 130.50 54496.38 88888.00 2015-11-05 10:08:02.000 309 12393.45 130.50 54496.35 88888.00 2015-11-05 10:08:02.125 309 12393.42 130.55 54496.38 88888.00 2015-11-05 10:08:02.250 309 12393.35 130.55 54496.40 88888.00 2015-11-05 10:08:02.375 309 12393.30 130.57 54496.40 88888.00 2015-11-05 10:08:02.500 309 12393.27 130.60 54496.38 88888.00 2015-11-05 10:08:02.625 309 12393.17 130.57 54496.38 88888.00 2015-11-05 10:08:02.750 309 12393.12 130.57 54496.38 88888.00 2015-11-05 10:08:02.875 309 12393.08 130.60 54496.38 88888.00 2015-11-05 10:08:03.000 309 12392.98 130.65 54496.38 88888.00 2015-11-05 10:08:03.125 309 12392.92 130.70 54496.40 88888.00 2015-11-05 10:08:03.250 309 12392.92 130.70 54496.43 88888.00 2015-11-05 10:08:03.375 309 12393.00 130.72 54496.40 88888.00 2015-11-05 10:08:03.500 309 12392.90 130.72 54496.45 88888.00 2015-11-05 10:08:03.625 309 12392.80 130.68 54496.40 88888.00 2015-11-05 10:08:03.750 309 12392.73 130.68 54496.40 88888.00 2015-11-05 10:08:03.875 309 12392.75 130.75 54496.43 88888.00 2015-11-05 10:08:04.000 309 12392.75 130.78 54496.43 88888.00 2015-11-05 10:08:04.125 309 12392.70 130.75 54496.45 88888.00 2015-11-05 10:08:04.250 309 12392.60 130.70 54496.45 88888.00 2015-11-05 10:08:04.375 309 12392.62 130.75 54496.45 88888.00 2015-11-05 10:08:04.500 309 12392.58 130.75 54496.45 88888.00 2015-11-05 10:08:04.625 309 12392.58 130.72 54496.45 88888.00 2015-11-05 10:08:04.750 309 12392.52 130.72 54496.43 88888.00 2015-11-05 10:08:04.875 309 12392.42 130.72 54496.45 88888.00 2015-11-05 10:08:05.000 309 12392.40 130.72 54496.43 88888.00 2015-11-05 10:08:05.125 309 12392.40 130.68 54496.45 88888.00 2015-11-05 10:08:05.250 309 12392.40 130.60 54496.45 88888.00 2015-11-05 10:08:05.375 309 12392.38 130.60 54496.45 88888.00 2015-11-05 10:08:05.500 309 12392.35 130.62 54496.45 88888.00 2015-11-05 10:08:05.625 309 12392.38 130.62 54496.43 88888.00 2015-11-05 10:08:05.750 309 12392.35 130.62 54496.43 88888.00 2015-11-05 10:08:05.875 309 12392.33 130.68 54496.43 88888.00 2015-11-05 10:08:06.000 309 12392.35 130.68 54496.43 88888.00 2015-11-05 10:08:06.125 309 12392.38 130.65 54496.43 88888.00 2015-11-05 10:08:06.250 309 12392.35 130.62 54496.47 88888.00 2015-11-05 10:08:06.375 309 12392.40 130.65 54496.47 88888.00 2015-11-05 10:08:06.500 309 12392.40 130.68 54496.45 88888.00 2015-11-05 10:08:06.625 309 12392.42 130.68 54496.45 88888.00 2015-11-05 10:08:06.750 309 12392.42 130.62 54496.45 88888.00 2015-11-05 10:08:06.875 309 12392.45 130.60 54496.43 88888.00 2015-11-05 10:08:07.000 309 12392.42 130.57 54496.43 88888.00 2015-11-05 10:08:07.125 309 12392.50 130.65 54496.45 88888.00 2015-11-05 10:08:07.250 309 12392.42 130.62 54496.45 88888.00 2015-11-05 10:08:07.375 309 12392.42 130.60 54496.43 88888.00 2015-11-05 10:08:07.500 309 12392.42 130.60 54496.43 88888.00 2015-11-05 10:08:07.625 309 12392.42 130.62 54496.40 88888.00 2015-11-05 10:08:07.750 309 12392.42 130.65 54496.40 88888.00 2015-11-05 10:08:07.875 309 12392.42 130.65 54496.40 88888.00 2015-11-05 10:08:08.000 309 12392.48 130.62 54496.38 88888.00 2015-11-05 10:08:08.125 309 12392.48 130.68 54496.38 88888.00 2015-11-05 10:08:08.250 309 12392.45 130.65 54496.35 88888.00 2015-11-05 10:08:08.375 309 12392.48 130.68 54496.35 88888.00 2015-11-05 10:08:08.500 309 12392.45 130.72 54496.38 88888.00 2015-11-05 10:08:08.625 309 12392.50 130.75 54496.38 88888.00 2015-11-05 10:08:08.750 309 12392.52 130.75 54496.35 88888.00 2015-11-05 10:08:08.875 309 12392.50 130.78 54496.35 88888.00 2015-11-05 10:08:09.000 309 12392.52 130.80 54496.32 88888.00 2015-11-05 10:08:09.125 309 12392.52 130.82 54496.35 88888.00 2015-11-05 10:08:09.250 309 12392.50 130.82 54496.32 88888.00 2015-11-05 10:08:09.375 309 12392.60 130.82 54496.32 88888.00 2015-11-05 10:08:09.500 309 12392.60 130.88 54496.30 88888.00 2015-11-05 10:08:09.625 309 12392.55 130.90 54496.28 88888.00 2015-11-05 10:08:09.750 309 12392.55 130.95 54496.28 88888.00 2015-11-05 10:08:09.875 309 12392.58 130.97 54496.28 88888.00 2015-11-05 10:08:10.000 309 12392.60 130.97 54496.25 88888.00 2015-11-05 10:08:10.125 309 12392.55 131.00 54496.22 88888.00 2015-11-05 10:08:10.250 309 12392.52 131.03 54496.25 88888.00 2015-11-05 10:08:10.375 309 12392.55 131.07 54496.25 88888.00 2015-11-05 10:08:10.500 309 12392.62 131.12 54496.22 88888.00 2015-11-05 10:08:10.625 309 12392.73 131.15 54496.22 88888.00 2015-11-05 10:08:10.750 309 12392.62 131.18 54496.22 88888.00 2015-11-05 10:08:10.875 309 12392.60 131.20 54496.22 88888.00 2015-11-05 10:08:11.000 309 12392.58 131.22 54496.20 88888.00 2015-11-05 10:08:11.125 309 12392.58 131.25 54496.18 88888.00 2015-11-05 10:08:11.250 309 12392.55 131.25 54496.18 88888.00 2015-11-05 10:08:11.375 309 12392.58 131.28 54496.18 88888.00 2015-11-05 10:08:11.500 309 12392.60 131.30 54496.18 88888.00 2015-11-05 10:08:11.625 309 12392.65 131.35 54496.18 88888.00 2015-11-05 10:08:11.750 309 12392.62 131.38 54496.15 88888.00 2015-11-05 10:08:11.875 309 12392.62 131.35 54496.12 88888.00 2015-11-05 10:08:12.000 309 12392.62 131.38 54496.12 88888.00 2015-11-05 10:08:12.125 309 12392.60 131.38 54496.12 88888.00 2015-11-05 10:08:12.250 309 12392.52 131.40 54496.12 88888.00 2015-11-05 10:08:12.375 309 12392.52 131.40 54496.12 88888.00 2015-11-05 10:08:12.500 309 12392.58 131.40 54496.10 88888.00 2015-11-05 10:08:12.625 309 12392.60 131.38 54496.07 88888.00 2015-11-05 10:08:12.750 309 12392.55 131.38 54496.10 88888.00 2015-11-05 10:08:12.875 309 12392.50 131.38 54496.10 88888.00 2015-11-05 10:08:13.000 309 12392.45 131.38 54496.05 88888.00 2015-11-05 10:08:13.125 309 12392.40 131.38 54496.05 88888.00 2015-11-05 10:08:13.250 309 12392.42 131.40 54496.07 88888.00 2015-11-05 10:08:13.375 309 12392.52 131.40 54496.05 88888.00 2015-11-05 10:08:13.500 309 12392.62 131.43 54496.05 88888.00 2015-11-05 10:08:13.625 309 12392.65 131.40 54496.03 88888.00 2015-11-05 10:08:13.750 309 12392.62 131.40 54496.00 88888.00 2015-11-05 10:08:13.875 309 12392.60 131.43 54495.97 88888.00 2015-11-05 10:08:14.000 309 12392.65 131.47 54495.97 88888.00 2015-11-05 10:08:14.125 309 12392.65 131.50 54495.95 88888.00 2015-11-05 10:08:14.250 309 12392.60 131.50 54495.95 88888.00 2015-11-05 10:08:14.375 309 12392.70 131.55 54495.95 88888.00 2015-11-05 10:08:14.500 309 12392.70 131.55 54495.95 88888.00 2015-11-05 10:08:14.625 309 12392.73 131.62 54495.93 88888.00 2015-11-05 10:08:14.750 309 12392.67 131.68 54495.88 88888.00 2015-11-05 10:08:14.875 309 12392.62 131.72 54495.88 88888.00 2015-11-05 10:08:15.000 309 12392.62 131.70 54495.88 88888.00 2015-11-05 10:08:15.125 309 12392.70 131.75 54495.90 88888.00 2015-11-05 10:08:15.250 309 12392.62 131.82 54495.85 88888.00 2015-11-05 10:08:15.375 309 12392.67 131.88 54495.82 88888.00 2015-11-05 10:08:15.500 309 12392.73 131.90 54495.85 88888.00 2015-11-05 10:08:15.625 309 12392.70 131.97 54495.85 88888.00 2015-11-05 10:08:15.750 309 12392.65 132.03 54495.82 88888.00 2015-11-05 10:08:15.875 309 12392.60 132.05 54495.82 88888.00 2015-11-05 10:08:16.000 309 12392.55 132.05 54495.80 88888.00 2015-11-05 10:08:16.125 309 12392.58 132.10 54495.80 88888.00 2015-11-05 10:08:16.250 309 12392.50 132.15 54495.80 88888.00 2015-11-05 10:08:16.375 309 12392.50 132.18 54495.78 88888.00 2015-11-05 10:08:16.500 309 12392.45 132.20 54495.75 88888.00 2015-11-05 10:08:16.625 309 12392.40 132.20 54495.75 88888.00 2015-11-05 10:08:16.750 309 12392.35 132.22 54495.75 88888.00 2015-11-05 10:08:16.875 309 12392.33 132.25 54495.75 88888.00 2015-11-05 10:08:17.000 309 12392.27 132.30 54495.72 88888.00 2015-11-05 10:08:17.125 309 12392.20 132.35 54495.72 88888.00 2015-11-05 10:08:17.250 309 12392.15 132.32 54495.72 88888.00 2015-11-05 10:08:17.375 309 12392.08 132.30 54495.72 88888.00 2015-11-05 10:08:17.500 309 12392.08 132.32 54495.72 88888.00 2015-11-05 10:08:17.625 309 12392.10 132.35 54495.75 88888.00 2015-11-05 10:08:17.750 309 12392.08 132.38 54495.70 88888.00 2015-11-05 10:08:17.875 309 12392.05 132.38 54495.68 88888.00 2015-11-05 10:08:18.000 309 12392.02 132.40 54495.65 88888.00 2015-11-05 10:08:18.125 309 12391.98 132.45 54495.68 88888.00 2015-11-05 10:08:18.250 309 12391.88 132.45 54495.70 88888.00 2015-11-05 10:08:18.375 309 12391.90 132.43 54495.70 88888.00 2015-11-05 10:08:18.500 309 12391.95 132.43 54495.68 88888.00 2015-11-05 10:08:18.625 309 12392.00 132.40 54495.62 88888.00 2015-11-05 10:08:18.750 309 12392.00 132.40 54495.62 88888.00 2015-11-05 10:08:18.875 309 12391.92 132.43 54495.62 88888.00 2015-11-05 10:08:19.000 309 12391.88 132.40 54495.65 88888.00 2015-11-05 10:08:19.125 309 12391.83 132.40 54495.65 88888.00 2015-11-05 10:08:19.250 309 12391.80 132.45 54495.62 88888.00 2015-11-05 10:08:19.375 309 12391.83 132.47 54495.65 88888.00 2015-11-05 10:08:19.500 309 12391.80 132.45 54495.65 88888.00 2015-11-05 10:08:19.625 309 12391.77 132.40 54495.65 88888.00 2015-11-05 10:08:19.750 309 12391.80 132.38 54495.62 88888.00 2015-11-05 10:08:19.875 309 12391.75 132.38 54495.65 88888.00 2015-11-05 10:08:20.000 309 12391.77 132.32 54495.60 88888.00 2015-11-05 10:08:20.125 309 12391.77 132.30 54495.60 88888.00 2015-11-05 10:08:20.250 309 12391.73 132.22 54495.57 88888.00 2015-11-05 10:08:20.375 309 12391.77 132.20 54495.57 88888.00 2015-11-05 10:08:20.500 309 12391.80 132.20 54495.57 88888.00 2015-11-05 10:08:20.625 309 12391.75 132.22 54495.57 88888.00 2015-11-05 10:08:20.750 309 12391.75 132.25 54495.57 88888.00 2015-11-05 10:08:20.875 309 12391.77 132.25 54495.55 88888.00 2015-11-05 10:08:21.000 309 12391.80 132.22 54495.53 88888.00 2015-11-05 10:08:21.125 309 12391.77 132.20 54495.55 88888.00 2015-11-05 10:08:21.250 309 12391.75 132.22 54495.55 88888.00 2015-11-05 10:08:21.375 309 12391.77 132.20 54495.53 88888.00 2015-11-05 10:08:21.500 309 12391.80 132.22 54495.53 88888.00 2015-11-05 10:08:21.625 309 12391.80 132.25 54495.50 88888.00 2015-11-05 10:08:21.750 309 12391.77 132.28 54495.50 88888.00 2015-11-05 10:08:21.875 309 12391.77 132.25 54495.50 88888.00 2015-11-05 10:08:22.000 309 12391.75 132.22 54495.50 88888.00 2015-11-05 10:08:22.125 309 12391.75 132.28 54495.50 88888.00 2015-11-05 10:08:22.250 309 12391.75 132.32 54495.50 88888.00 2015-11-05 10:08:22.375 309 12391.77 132.38 54495.53 88888.00 2015-11-05 10:08:22.500 309 12391.80 132.40 54495.50 88888.00 2015-11-05 10:08:22.625 309 12391.80 132.43 54495.47 88888.00 2015-11-05 10:08:22.750 309 12391.83 132.45 54495.45 88888.00 2015-11-05 10:08:22.875 309 12391.83 132.47 54495.45 88888.00 2015-11-05 10:08:23.000 309 12391.85 132.55 54495.45 88888.00 2015-11-05 10:08:23.125 309 12391.85 132.55 54495.43 88888.00 2015-11-05 10:08:23.250 309 12391.80 132.55 54495.40 88888.00 2015-11-05 10:08:23.375 309 12391.80 132.60 54495.40 88888.00 2015-11-05 10:08:23.500 309 12391.83 132.70 54495.40 88888.00 2015-11-05 10:08:23.625 309 12391.88 132.75 54495.43 88888.00 2015-11-05 10:08:23.750 309 12391.92 132.78 54495.43 88888.00 2015-11-05 10:08:23.875 309 12391.98 132.78 54495.43 88888.00 2015-11-05 10:08:24.000 309 12391.90 132.75 54495.38 88888.00 2015-11-05 10:08:24.125 309 12391.80 132.78 54495.38 88888.00 2015-11-05 10:08:24.250 309 12391.70 132.80 54495.40 88888.00 2015-11-05 10:08:24.375 309 12391.77 132.85 54495.40 88888.00 2015-11-05 10:08:24.500 309 12391.77 132.85 54495.35 88888.00 2015-11-05 10:08:24.625 309 12391.77 132.88 54495.38 88888.00 2015-11-05 10:08:24.750 309 12391.75 132.85 54495.32 88888.00 2015-11-05 10:08:24.875 309 12391.75 132.85 54495.32 88888.00 2015-11-05 10:08:25.000 309 12391.80 132.88 54495.32 88888.00 2015-11-05 10:08:25.125 309 12391.80 132.88 54495.35 88888.00 2015-11-05 10:08:25.250 309 12391.77 132.85 54495.35 88888.00 2015-11-05 10:08:25.375 309 12391.77 132.88 54495.30 88888.00 2015-11-05 10:08:25.500 309 12391.75 132.85 54495.32 88888.00 2015-11-05 10:08:25.625 309 12391.77 132.85 54495.32 88888.00 2015-11-05 10:08:25.750 309 12391.77 132.88 54495.32 88888.00 2015-11-05 10:08:25.875 309 12391.75 132.88 54495.30 88888.00 2015-11-05 10:08:26.000 309 12391.77 132.85 54495.28 88888.00 2015-11-05 10:08:26.125 309 12391.73 132.88 54495.30 88888.00 2015-11-05 10:08:26.250 309 12391.75 132.88 54495.32 88888.00 2015-11-05 10:08:26.375 309 12391.77 132.88 54495.30 88888.00 2015-11-05 10:08:26.500 309 12391.77 132.88 54495.30 88888.00 2015-11-05 10:08:26.625 309 12391.75 132.88 54495.30 88888.00 2015-11-05 10:08:26.750 309 12391.77 132.85 54495.32 88888.00 2015-11-05 10:08:26.875 309 12391.77 132.85 54495.30 88888.00 2015-11-05 10:08:27.000 309 12391.77 132.82 54495.28 88888.00 2015-11-05 10:08:27.125 309 12391.83 132.80 54495.25 88888.00 2015-11-05 10:08:27.250 309 12391.77 132.78 54495.25 88888.00 2015-11-05 10:08:27.375 309 12391.75 132.80 54495.25 88888.00 2015-11-05 10:08:27.500 309 12391.73 132.80 54495.30 88888.00 2015-11-05 10:08:27.625 309 12391.73 132.80 54495.30 88888.00 2015-11-05 10:08:27.750 309 12391.75 132.80 54495.28 88888.00 2015-11-05 10:08:27.875 309 12391.75 132.78 54495.22 88888.00 2015-11-05 10:08:28.000 309 12391.73 132.75 54495.22 88888.00 2015-11-05 10:08:28.125 309 12391.73 132.75 54495.22 88888.00 2015-11-05 10:08:28.250 309 12391.77 132.75 54495.22 88888.00 2015-11-05 10:08:28.375 309 12391.80 132.78 54495.20 88888.00 2015-11-05 10:08:28.500 309 12391.75 132.75 54495.22 88888.00 2015-11-05 10:08:28.625 309 12391.73 132.72 54495.22 88888.00 2015-11-05 10:08:28.750 309 12391.73 132.72 54495.22 88888.00 2015-11-05 10:08:28.875 309 12391.73 132.72 54495.22 88888.00 2015-11-05 10:08:29.000 309 12391.75 132.70 54495.20 88888.00 2015-11-05 10:08:29.125 309 12391.73 132.72 54495.22 88888.00 2015-11-05 10:08:29.250 309 12391.67 132.72 54495.22 88888.00 2015-11-05 10:08:29.375 309 12391.70 132.72 54495.20 88888.00 2015-11-05 10:08:29.500 309 12391.75 132.72 54495.20 88888.00 2015-11-05 10:08:29.625 309 12391.80 132.68 54495.20 88888.00 2015-11-05 10:08:29.750 309 12391.73 132.65 54495.15 88888.00 2015-11-05 10:08:29.875 309 12391.67 132.65 54495.18 88888.00 2015-11-05 10:08:30.000 309 12391.67 132.65 54495.18 88888.00 2015-11-05 10:08:30.125 309 12391.65 132.68 54495.18 88888.00 2015-11-05 10:08:30.250 309 12391.62 132.65 54495.18 88888.00 2015-11-05 10:08:30.375 309 12391.67 132.70 54495.18 88888.00 2015-11-05 10:08:30.500 309 12391.70 132.70 54495.18 88888.00 2015-11-05 10:08:30.625 309 12391.67 132.70 54495.18 88888.00 2015-11-05 10:08:30.750 309 12391.62 132.65 54495.18 88888.00 2015-11-05 10:08:30.875 309 12391.62 132.65 54495.15 88888.00 2015-11-05 10:08:31.000 309 12391.58 132.68 54495.15 88888.00 2015-11-05 10:08:31.125 309 12391.62 132.68 54495.15 88888.00 2015-11-05 10:08:31.250 309 12391.62 132.65 54495.18 88888.00 2015-11-05 10:08:31.375 309 12391.60 132.62 54495.15 88888.00 2015-11-05 10:08:31.500 309 12391.58 132.62 54495.18 88888.00 2015-11-05 10:08:31.625 309 12391.62 132.62 54495.18 88888.00 2015-11-05 10:08:31.750 309 12391.62 132.62 54495.15 88888.00 2015-11-05 10:08:31.875 309 12391.65 132.57 54495.12 88888.00 2015-11-05 10:08:32.000 309 12391.62 132.57 54495.12 88888.00 2015-11-05 10:08:32.125 309 12391.60 132.55 54495.10 88888.00 2015-11-05 10:08:32.250 309 12391.60 132.55 54495.12 88888.00 2015-11-05 10:08:32.375 309 12391.70 132.62 54495.10 88888.00 2015-11-05 10:08:32.500 309 12391.77 132.68 54495.12 88888.00 2015-11-05 10:08:32.625 309 12391.75 132.68 54495.12 88888.00 2015-11-05 10:08:32.750 309 12391.73 132.68 54495.10 88888.00 2015-11-05 10:08:32.875 309 12391.73 132.68 54495.10 88888.00 2015-11-05 10:08:33.000 309 12391.77 132.70 54495.10 88888.00 2015-11-05 10:08:33.125 309 12391.73 132.68 54495.10 88888.00 2015-11-05 10:08:33.250 309 12391.73 132.68 54495.10 88888.00 2015-11-05 10:08:33.375 309 12391.80 132.70 54495.05 88888.00 2015-11-05 10:08:33.500 309 12391.80 132.75 54495.05 88888.00 2015-11-05 10:08:33.625 309 12391.75 132.75 54495.05 88888.00 2015-11-05 10:08:33.750 309 12391.75 132.75 54495.03 88888.00 2015-11-05 10:08:33.875 309 12391.77 132.72 54495.05 88888.00 2015-11-05 10:08:34.000 309 12391.77 132.78 54495.03 88888.00 2015-11-05 10:08:34.125 309 12391.80 132.78 54495.03 88888.00 2015-11-05 10:08:34.250 309 12391.73 132.80 54495.05 88888.00 2015-11-05 10:08:34.375 309 12391.73 132.85 54495.05 88888.00 2015-11-05 10:08:34.500 309 12391.73 132.88 54495.05 88888.00 2015-11-05 10:08:34.625 309 12391.75 132.95 54495.03 88888.00 2015-11-05 10:08:34.750 309 12391.75 133.00 54495.03 88888.00 2015-11-05 10:08:34.875 309 12391.75 133.03 54495.00 88888.00 2015-11-05 10:08:35.000 309 12391.75 133.03 54494.97 88888.00 2015-11-05 10:08:35.125 309 12391.77 133.03 54494.97 88888.00 2015-11-05 10:08:35.250 309 12391.73 133.03 54494.97 88888.00 2015-11-05 10:08:35.375 309 12391.70 133.10 54494.97 88888.00 2015-11-05 10:08:35.500 309 12391.65 133.15 54494.97 88888.00 2015-11-05 10:08:35.625 309 12391.60 133.15 54494.95 88888.00 2015-11-05 10:08:35.750 309 12391.60 133.18 54494.97 88888.00 2015-11-05 10:08:35.875 309 12391.58 133.20 54494.93 88888.00 2015-11-05 10:08:36.000 309 12391.58 133.15 54494.90 88888.00 2015-11-05 10:08:36.125 309 12391.65 133.15 54494.93 88888.00 2015-11-05 10:08:36.250 309 12391.67 133.18 54494.93 88888.00 2015-11-05 10:08:36.375 309 12391.65 133.18 54494.93 88888.00 2015-11-05 10:08:36.500 309 12391.50 133.18 54494.95 88888.00 2015-11-05 10:08:36.625 309 12391.48 133.18 54494.97 88888.00 2015-11-05 10:08:36.750 309 12391.52 133.18 54494.95 88888.00 2015-11-05 10:08:36.875 309 12391.52 133.15 54494.93 88888.00 2015-11-05 10:08:37.000 309 12391.48 133.18 54494.93 88888.00 2015-11-05 10:08:37.125 309 12391.50 133.20 54494.95 88888.00 2015-11-05 10:08:37.250 309 12391.48 133.12 54494.95 88888.00 2015-11-05 10:08:37.375 309 12391.48 133.15 54494.95 88888.00 2015-11-05 10:08:37.500 309 12391.48 133.20 54494.95 88888.00 2015-11-05 10:08:37.625 309 12391.50 133.20 54494.95 88888.00 2015-11-05 10:08:37.750 309 12391.55 133.22 54494.95 88888.00 2015-11-05 10:08:37.875 309 12391.55 133.20 54494.95 88888.00 2015-11-05 10:08:38.000 309 12391.50 133.18 54494.93 88888.00 2015-11-05 10:08:38.125 309 12391.48 133.20 54494.93 88888.00 2015-11-05 10:08:38.250 309 12391.45 133.25 54494.95 88888.00 2015-11-05 10:08:38.375 309 12391.42 133.28 54494.93 88888.00 2015-11-05 10:08:38.500 309 12391.42 133.25 54494.93 88888.00 2015-11-05 10:08:38.625 309 12391.48 133.22 54494.93 88888.00 2015-11-05 10:08:38.750 309 12391.45 133.30 54494.93 88888.00 2015-11-05 10:08:38.875 309 12391.38 133.28 54494.90 88888.00 2015-11-05 10:08:39.000 309 12391.38 133.25 54494.90 88888.00 2015-11-05 10:08:39.125 309 12391.35 133.28 54494.90 88888.00 2015-11-05 10:08:39.250 309 12391.38 133.30 54494.93 88888.00 2015-11-05 10:08:39.375 309 12391.35 133.35 54494.90 88888.00 2015-11-05 10:08:39.500 309 12391.38 133.38 54494.88 88888.00 2015-11-05 10:08:39.625 309 12391.38 133.38 54494.88 88888.00 2015-11-05 10:08:39.750 309 12391.38 133.38 54494.85 88888.00 2015-11-05 10:08:39.875 309 12391.40 133.40 54494.88 88888.00 2015-11-05 10:08:40.000 309 12391.42 133.43 54494.90 88888.00 2015-11-05 10:08:40.125 309 12391.48 133.47 54494.90 88888.00 2015-11-05 10:08:40.250 309 12391.38 133.50 54494.90 88888.00 2015-11-05 10:08:40.375 309 12391.35 133.53 54494.88 88888.00 2015-11-05 10:08:40.500 309 12391.35 133.55 54494.85 88888.00 2015-11-05 10:08:40.625 309 12391.33 133.57 54494.82 88888.00 2015-11-05 10:08:40.750 309 12391.38 133.60 54494.85 88888.00 2015-11-05 10:08:40.875 309 12391.35 133.65 54494.85 88888.00 2015-11-05 10:08:41.000 309 12391.35 133.70 54494.85 88888.00 2015-11-05 10:08:41.125 309 12391.38 133.72 54494.85 88888.00 2015-11-05 10:08:41.250 309 12391.33 133.75 54494.85 88888.00 2015-11-05 10:08:41.375 309 12391.38 133.75 54494.85 88888.00 2015-11-05 10:08:41.500 309 12391.38 133.80 54494.85 88888.00 2015-11-05 10:08:41.625 309 12391.38 133.85 54494.85 88888.00 2015-11-05 10:08:41.750 309 12391.38 133.88 54494.80 88888.00 2015-11-05 10:08:41.875 309 12391.42 133.85 54494.82 88888.00 2015-11-05 10:08:42.000 309 12391.42 133.80 54494.80 88888.00 2015-11-05 10:08:42.125 309 12391.38 133.80 54494.82 88888.00 2015-11-05 10:08:42.250 309 12391.33 133.82 54494.85 88888.00 2015-11-05 10:08:42.375 309 12391.35 133.85 54494.82 88888.00 2015-11-05 10:08:42.500 309 12391.38 133.85 54494.82 88888.00 2015-11-05 10:08:42.625 309 12391.40 133.88 54494.80 88888.00 2015-11-05 10:08:42.750 309 12391.40 133.93 54494.78 88888.00 2015-11-05 10:08:42.875 309 12391.45 133.93 54494.80 88888.00 2015-11-05 10:08:43.000 309 12391.45 133.93 54494.80 88888.00 2015-11-05 10:08:43.125 309 12391.42 133.95 54494.80 88888.00 2015-11-05 10:08:43.250 309 12391.40 133.93 54494.78 88888.00 2015-11-05 10:08:43.375 309 12391.50 133.90 54494.80 88888.00 2015-11-05 10:08:43.500 309 12391.50 133.93 54494.80 88888.00 2015-11-05 10:08:43.625 309 12391.48 133.95 54494.78 88888.00 2015-11-05 10:08:43.750 309 12391.48 133.95 54494.78 88888.00 2015-11-05 10:08:43.875 309 12391.42 133.93 54494.75 88888.00 2015-11-05 10:08:44.000 309 12391.40 133.93 54494.72 88888.00 2015-11-05 10:08:44.125 309 12391.40 133.93 54494.78 88888.00 2015-11-05 10:08:44.250 309 12391.40 133.95 54494.80 88888.00 2015-11-05 10:08:44.375 309 12391.42 133.97 54494.80 88888.00 2015-11-05 10:08:44.500 309 12391.40 133.95 54494.78 88888.00 2015-11-05 10:08:44.625 309 12391.38 133.90 54494.78 88888.00 2015-11-05 10:08:44.750 309 12391.40 133.95 54494.78 88888.00 2015-11-05 10:08:44.875 309 12391.40 133.97 54494.75 88888.00 2015-11-05 10:08:45.000 309 12391.38 134.00 54494.75 88888.00 2015-11-05 10:08:45.125 309 12391.40 133.97 54494.75 88888.00 2015-11-05 10:08:45.250 309 12391.40 133.90 54494.75 88888.00 2015-11-05 10:08:45.375 309 12391.42 133.90 54494.75 88888.00 2015-11-05 10:08:45.500 309 12391.48 133.88 54494.78 88888.00 2015-11-05 10:08:45.625 309 12391.50 133.90 54494.75 88888.00 2015-11-05 10:08:45.750 309 12391.40 133.88 54494.75 88888.00 2015-11-05 10:08:45.875 309 12391.33 133.88 54494.72 88888.00 2015-11-05 10:08:46.000 309 12391.30 133.85 54494.75 88888.00 2015-11-05 10:08:46.125 309 12391.25 133.90 54494.80 88888.00 2015-11-05 10:08:46.250 309 12391.23 133.85 54494.80 88888.00 2015-11-05 10:08:46.375 309 12391.25 133.82 54494.75 88888.00 2015-11-05 10:08:46.500 309 12391.23 133.78 54494.72 88888.00 2015-11-05 10:08:46.625 309 12391.23 133.80 54494.72 88888.00 2015-11-05 10:08:46.750 309 12391.27 133.82 54494.75 88888.00 2015-11-05 10:08:46.875 309 12391.25 133.78 54494.78 88888.00 2015-11-05 10:08:47.000 309 12391.17 133.72 54494.75 88888.00 2015-11-05 10:08:47.125 309 12391.20 133.75 54494.75 88888.00 2015-11-05 10:08:47.250 309 12391.23 133.75 54494.72 88888.00 2015-11-05 10:08:47.375 309 12391.27 133.75 54494.75 88888.00 2015-11-05 10:08:47.500 309 12391.23 133.75 54494.75 88888.00 2015-11-05 10:08:47.625 309 12391.25 133.75 54494.72 88888.00 2015-11-05 10:08:47.750 309 12391.30 133.80 54494.70 88888.00 2015-11-05 10:08:47.875 309 12391.30 133.85 54494.72 88888.00 2015-11-05 10:08:48.000 309 12391.23 133.82 54494.70 88888.00 2015-11-05 10:08:48.125 309 12391.17 133.80 54494.70 88888.00 2015-11-05 10:08:48.250 309 12391.20 133.80 54494.70 88888.00 2015-11-05 10:08:48.375 309 12391.25 133.82 54494.72 88888.00 2015-11-05 10:08:48.500 309 12391.23 133.85 54494.72 88888.00 2015-11-05 10:08:48.625 309 12391.25 133.85 54494.72 88888.00 2015-11-05 10:08:48.750 309 12391.23 133.85 54494.70 88888.00 2015-11-05 10:08:48.875 309 12391.17 133.82 54494.70 88888.00 2015-11-05 10:08:49.000 309 12391.23 133.82 54494.70 88888.00 2015-11-05 10:08:49.125 309 12391.20 133.82 54494.70 88888.00 2015-11-05 10:08:49.250 309 12391.15 133.82 54494.68 88888.00 2015-11-05 10:08:49.375 309 12391.17 133.93 54494.68 88888.00 2015-11-05 10:08:49.500 309 12391.17 133.93 54494.65 88888.00 2015-11-05 10:08:49.625 309 12391.20 134.00 54494.62 88888.00 2015-11-05 10:08:49.750 309 12391.20 134.03 54494.62 88888.00 2015-11-05 10:08:49.875 309 12391.17 134.03 54494.62 88888.00 2015-11-05 10:08:50.000 309 12391.15 133.97 54494.65 88888.00 2015-11-05 10:08:50.125 309 12391.17 134.00 54494.68 88888.00 2015-11-05 10:08:50.250 309 12391.17 134.00 54494.62 88888.00 2015-11-05 10:08:50.375 309 12391.17 134.07 54494.62 88888.00 2015-11-05 10:08:50.500 309 12391.15 134.12 54494.65 88888.00 2015-11-05 10:08:50.625 309 12391.08 134.12 54494.65 88888.00 2015-11-05 10:08:50.750 309 12390.98 134.10 54494.65 88888.00 2015-11-05 10:08:50.875 309 12390.95 134.07 54494.65 88888.00 2015-11-05 10:08:51.000 309 12390.98 134.07 54494.65 88888.00 2015-11-05 10:08:51.125 309 12390.90 134.07 54494.70 88888.00 2015-11-05 10:08:51.250 309 12390.88 134.07 54494.68 88888.00 2015-11-05 10:08:51.375 309 12390.90 134.10 54494.65 88888.00 2015-11-05 10:08:51.500 309 12390.90 134.12 54494.62 88888.00 2015-11-05 10:08:51.625 309 12390.90 134.15 54494.62 88888.00 2015-11-05 10:08:51.750 309 12390.90 134.20 54494.62 88888.00 2015-11-05 10:08:51.875 309 12390.88 134.22 54494.62 88888.00 2015-11-05 10:08:52.000 309 12390.83 134.18 54494.57 88888.00 2015-11-05 10:08:52.125 309 12390.90 134.15 54494.57 88888.00 2015-11-05 10:08:52.250 309 12390.95 134.10 54494.57 88888.00 2015-11-05 10:08:52.375 309 12391.00 134.10 54494.57 88888.00 2015-11-05 10:08:52.500 309 12390.98 134.12 54494.57 88888.00 2015-11-05 10:08:52.625 309 12391.00 134.15 54494.55 88888.00 2015-11-05 10:08:52.750 309 12390.98 134.12 54494.53 88888.00 2015-11-05 10:08:52.875 309 12391.00 134.12 54494.53 88888.00 2015-11-05 10:08:53.000 309 12391.02 134.10 54494.55 88888.00 2015-11-05 10:08:53.125 309 12391.00 134.12 54494.55 88888.00 2015-11-05 10:08:53.250 309 12391.00 134.12 54494.53 88888.00 2015-11-05 10:08:53.375 309 12391.08 134.15 54494.53 88888.00 2015-11-05 10:08:53.500 309 12391.10 134.18 54494.50 88888.00 2015-11-05 10:08:53.625 309 12391.05 134.25 54494.53 88888.00 2015-11-05 10:08:53.750 309 12391.05 134.28 54494.50 88888.00 2015-11-05 10:08:53.875 309 12391.12 134.30 54494.50 88888.00 2015-11-05 10:08:54.000 309 12391.17 134.32 54494.47 88888.00 2015-11-05 10:08:54.125 309 12391.17 134.38 54494.47 88888.00 2015-11-05 10:08:54.250 309 12391.10 134.40 54494.45 88888.00 2015-11-05 10:08:54.375 309 12391.15 134.43 54494.45 88888.00 2015-11-05 10:08:54.500 309 12391.17 134.43 54494.45 88888.00 2015-11-05 10:08:54.625 309 12391.17 134.50 54494.43 88888.00 2015-11-05 10:08:54.750 309 12391.17 134.53 54494.43 88888.00 2015-11-05 10:08:54.875 309 12391.15 134.57 54494.43 88888.00 2015-11-05 10:08:55.000 309 12391.15 134.62 54494.43 88888.00 2015-11-05 10:08:55.125 309 12391.12 134.65 54494.45 88888.00 2015-11-05 10:08:55.250 309 12391.05 134.68 54494.40 88888.00 2015-11-05 10:08:55.375 309 12391.12 134.70 54494.38 88888.00 2015-11-05 10:08:55.500 309 12391.10 134.78 54494.38 88888.00 2015-11-05 10:08:55.625 309 12391.08 134.82 54494.40 88888.00 2015-11-05 10:08:55.750 309 12391.15 134.82 54494.40 88888.00 2015-11-05 10:08:55.875 309 12391.23 134.82 54494.38 88888.00 2015-11-05 10:08:56.000 309 12391.27 134.82 54494.35 88888.00 2015-11-05 10:08:56.125 309 12391.27 134.82 54494.35 88888.00 2015-11-05 10:08:56.250 309 12391.25 134.85 54494.38 88888.00 2015-11-05 10:08:56.375 309 12391.25 134.90 54494.38 88888.00 2015-11-05 10:08:56.500 309 12391.23 134.90 54494.38 88888.00 2015-11-05 10:08:56.625 309 12391.20 134.93 54494.38 88888.00 2015-11-05 10:08:56.750 309 12391.17 134.93 54494.38 88888.00 2015-11-05 10:08:56.875 309 12391.17 134.97 54494.40 88888.00 2015-11-05 10:08:57.000 309 12391.17 135.03 54494.38 88888.00 2015-11-05 10:08:57.125 309 12391.15 135.03 54494.35 88888.00 2015-11-05 10:08:57.250 309 12391.15 135.03 54494.35 88888.00 2015-11-05 10:08:57.375 309 12391.15 135.05 54494.35 88888.00 2015-11-05 10:08:57.500 309 12391.15 135.15 54494.35 88888.00 2015-11-05 10:08:57.625 309 12391.15 135.18 54494.35 88888.00 2015-11-05 10:08:57.750 309 12391.12 135.22 54494.35 88888.00 2015-11-05 10:08:57.875 309 12391.05 135.22 54494.35 88888.00 2015-11-05 10:08:58.000 309 12391.02 135.25 54494.32 88888.00 2015-11-05 10:08:58.125 309 12391.10 135.28 54494.35 88888.00 2015-11-05 10:08:58.250 309 12391.05 135.25 54494.35 88888.00 2015-11-05 10:08:58.375 309 12391.02 135.30 54494.32 88888.00 2015-11-05 10:08:58.500 309 12391.05 135.32 54494.32 88888.00 2015-11-05 10:08:58.625 309 12391.02 135.35 54494.32 88888.00 2015-11-05 10:08:58.750 309 12391.08 135.38 54494.32 88888.00 2015-11-05 10:08:58.875 309 12391.08 135.47 54494.35 88888.00 2015-11-05 10:08:59.000 309 12391.10 135.50 54494.32 88888.00 2015-11-05 10:08:59.125 309 12391.08 135.53 54494.28 88888.00 2015-11-05 10:08:59.250 309 12391.02 135.53 54494.30 88888.00 2015-11-05 10:08:59.375 309 12391.08 135.55 54494.30 88888.00 2015-11-05 10:08:59.500 309 12391.02 135.60 54494.30 88888.00 2015-11-05 10:08:59.625 309 12390.98 135.60 54494.32 88888.00 2015-11-05 10:08:59.750 309 12391.00 135.65 54494.32 88888.00 2015-11-05 10:08:59.875 309 12391.00 135.65 54494.32 88888.00 2015-11-05 10:09:00.000 309 12391.00 135.62 54494.30 88888.00 2015-11-05 10:09:00.125 309 12390.95 135.65 54494.30 88888.00 2015-11-05 10:09:00.250 309 12390.90 135.68 54494.35 88888.00 2015-11-05 10:09:00.375 309 12390.90 135.65 54494.32 88888.00 2015-11-05 10:09:00.500 309 12390.88 135.62 54494.32 88888.00 2015-11-05 10:09:00.625 309 12390.83 135.65 54494.30 88888.00 2015-11-05 10:09:00.750 309 12390.83 135.70 54494.28 88888.00 2015-11-05 10:09:00.875 309 12390.90 135.70 54494.28 88888.00 2015-11-05 10:09:01.000 309 12390.90 135.72 54494.25 88888.00 2015-11-05 10:09:01.125 309 12390.88 135.78 54494.28 88888.00 2015-11-05 10:09:01.250 309 12390.80 135.78 54494.25 88888.00 2015-11-05 10:09:01.375 309 12390.80 135.80 54494.28 88888.00 2015-11-05 10:09:01.500 309 12390.77 135.85 54494.28 88888.00 2015-11-05 10:09:01.625 309 12390.80 135.88 54494.28 88888.00 2015-11-05 10:09:01.750 309 12390.80 135.88 54494.28 88888.00 2015-11-05 10:09:01.875 309 12390.83 135.88 54494.28 88888.00 2015-11-05 10:09:02.000 309 12390.85 135.88 54494.28 88888.00 2015-11-05 10:09:02.125 309 12390.85 135.88 54494.28 88888.00 2015-11-05 10:09:02.250 309 12390.77 135.88 54494.28 88888.00 2015-11-05 10:09:02.375 309 12390.73 135.90 54494.22 88888.00 2015-11-05 10:09:02.500 309 12390.70 135.90 54494.25 88888.00 2015-11-05 10:09:02.625 309 12390.75 135.93 54494.25 88888.00 2015-11-05 10:09:02.750 309 12390.75 135.90 54494.25 88888.00 2015-11-05 10:09:02.875 309 12390.75 135.85 54494.25 88888.00 2015-11-05 10:09:03.000 309 12390.80 135.85 54494.25 88888.00 2015-11-05 10:09:03.125 309 12390.77 135.82 54494.25 88888.00 2015-11-05 10:09:03.250 309 12390.75 135.80 54494.22 88888.00 2015-11-05 10:09:03.375 309 12390.75 135.80 54494.20 88888.00 2015-11-05 10:09:03.500 309 12390.75 135.80 54494.20 88888.00 2015-11-05 10:09:03.625 309 12390.73 135.80 54494.22 88888.00 2015-11-05 10:09:03.750 309 12390.77 135.85 54494.22 88888.00 2015-11-05 10:09:03.875 309 12390.80 135.85 54494.22 88888.00 2015-11-05 10:09:04.000 309 12390.75 135.85 54494.22 88888.00 2015-11-05 10:09:04.125 309 12390.62 135.88 54494.25 88888.00 2015-11-05 10:09:04.250 309 12390.60 135.90 54494.25 88888.00 2015-11-05 10:09:04.375 309 12390.65 135.93 54494.22 88888.00 2015-11-05 10:09:04.500 309 12390.62 135.90 54494.22 88888.00 2015-11-05 10:09:04.625 309 12390.58 135.93 54494.22 88888.00 2015-11-05 10:09:04.750 309 12390.58 135.90 54494.22 88888.00 2015-11-05 10:09:04.875 309 12390.55 135.90 54494.20 88888.00 2015-11-05 10:09:05.000 309 12390.55 135.90 54494.20 88888.00 2015-11-05 10:09:05.125 309 12390.55 135.90 54494.18 88888.00 2015-11-05 10:09:05.250 309 12390.50 135.93 54494.20 88888.00 2015-11-05 10:09:05.375 309 12390.52 135.93 54494.20 88888.00 2015-11-05 10:09:05.500 309 12390.50 135.93 54494.18 88888.00 2015-11-05 10:09:05.625 309 12390.50 135.88 54494.22 88888.00 2015-11-05 10:09:05.750 309 12390.48 135.85 54494.22 88888.00 2015-11-05 10:09:05.875 309 12390.52 135.88 54494.20 88888.00 2015-11-05 10:09:06.000 309 12390.48 135.88 54494.20 88888.00 2015-11-05 10:09:06.125 309 12390.42 135.88 54494.20 88888.00 2015-11-05 10:09:06.250 309 12390.38 135.88 54494.20 88888.00 2015-11-05 10:09:06.375 309 12390.40 135.90 54494.18 88888.00 2015-11-05 10:09:06.500 309 12390.38 135.90 54494.18 88888.00 2015-11-05 10:09:06.625 309 12390.25 135.90 54494.18 88888.00 2015-11-05 10:09:06.750 309 12390.20 135.90 54494.20 88888.00 2015-11-05 10:09:06.875 309 12390.25 135.95 54494.18 88888.00 2015-11-05 10:09:07.000 309 12390.25 135.95 54494.15 88888.00 2015-11-05 10:09:07.125 309 12390.17 135.93 54494.20 88888.00 2015-11-05 10:09:07.250 309 12390.10 135.88 54494.20 88888.00 2015-11-05 10:09:07.375 309 12390.00 135.90 54494.22 88888.00 2015-11-05 10:09:07.500 309 12389.98 135.88 54494.18 88888.00 2015-11-05 10:09:07.625 309 12390.00 135.88 54494.20 88888.00 2015-11-05 10:09:07.750 309 12389.98 135.85 54494.20 88888.00 2015-11-05 10:09:07.875 309 12389.92 135.88 54494.22 88888.00 2015-11-05 10:09:08.000 309 12389.85 135.90 54494.22 88888.00 2015-11-05 10:09:08.125 309 12389.85 135.93 54494.20 88888.00 2015-11-05 10:09:08.250 309 12389.75 135.85 54494.18 88888.00 2015-11-05 10:09:08.375 309 12389.80 135.85 54494.18 88888.00 2015-11-05 10:09:08.500 309 12389.83 135.85 54494.18 88888.00 2015-11-05 10:09:08.625 309 12389.85 135.80 54494.15 88888.00 2015-11-05 10:09:08.750 309 12389.80 135.78 54494.15 88888.00 2015-11-05 10:09:08.875 309 12389.77 135.80 54494.18 88888.00 2015-11-05 10:09:09.000 309 12389.75 135.78 54494.18 88888.00 2015-11-05 10:09:09.125 309 12389.73 135.75 54494.15 88888.00 2015-11-05 10:09:09.250 309 12389.75 135.72 54494.15 88888.00 2015-11-05 10:09:09.375 309 12389.83 135.72 54494.18 88888.00 2015-11-05 10:09:09.500 309 12389.77 135.78 54494.18 88888.00 2015-11-05 10:09:09.625 309 12389.70 135.75 54494.18 88888.00 2015-11-05 10:09:09.750 309 12389.62 135.72 54494.18 88888.00 2015-11-05 10:09:09.875 309 12389.55 135.75 54494.18 88888.00 2015-11-05 10:09:10.000 309 12389.58 135.80 54494.15 88888.00 2015-11-05 10:09:10.125 309 12389.58 135.82 54494.15 88888.00 2015-11-05 10:09:10.250 309 12389.55 135.80 54494.18 88888.00 2015-11-05 10:09:10.375 309 12389.55 135.78 54494.15 88888.00 2015-11-05 10:09:10.500 309 12389.52 135.78 54494.12 88888.00 2015-11-05 10:09:10.625 309 12389.48 135.75 54494.07 88888.00 2015-11-05 10:09:10.750 309 12389.42 135.72 54494.10 88888.00 2015-11-05 10:09:10.875 309 12389.40 135.75 54494.10 88888.00 2015-11-05 10:09:11.000 309 12389.42 135.80 54494.10 88888.00 2015-11-05 10:09:11.125 309 12389.40 135.80 54494.12 88888.00 2015-11-05 10:09:11.250 309 12389.40 135.78 54494.12 88888.00 2015-11-05 10:09:11.375 309 12389.35 135.82 54494.05 88888.00 2015-11-05 10:09:11.500 309 12389.35 135.82 54494.03 88888.00 2015-11-05 10:09:11.625 309 12389.38 135.82 54494.07 88888.00 2015-11-05 10:09:11.750 309 12389.42 135.80 54494.12 88888.00 2015-11-05 10:09:11.875 309 12389.35 135.80 54494.10 88888.00 2015-11-05 10:09:12.000 309 12389.33 135.75 54494.05 88888.00 2015-11-05 10:09:12.125 309 12389.35 135.78 54494.05 88888.00 2015-11-05 10:09:12.250 309 12389.27 135.70 54494.03 88888.00 2015-11-05 10:09:12.375 309 12389.27 135.70 54494.05 88888.00 2015-11-05 10:09:12.500 309 12389.35 135.75 54494.07 88888.00 2015-11-05 10:09:12.625 309 12389.40 135.75 54494.07 88888.00 2015-11-05 10:09:12.750 309 12389.35 135.78 54494.05 88888.00 2015-11-05 10:09:12.875 309 12389.30 135.78 54494.07 88888.00 2015-11-05 10:09:13.000 309 12389.40 135.80 54494.03 88888.00 2015-11-05 10:09:13.125 309 12389.42 135.78 54494.03 88888.00 2015-11-05 10:09:13.250 309 12389.35 135.78 54494.03 88888.00 2015-11-05 10:09:13.375 309 12389.33 135.82 54494.00 88888.00 2015-11-05 10:09:13.500 309 12389.35 135.85 54493.97 88888.00 2015-11-05 10:09:13.625 309 12389.38 135.85 54494.03 88888.00 2015-11-05 10:09:13.750 309 12389.33 135.90 54494.03 88888.00 2015-11-05 10:09:13.875 309 12389.30 135.93 54494.00 88888.00 2015-11-05 10:09:14.000 309 12389.38 135.93 54493.97 88888.00 2015-11-05 10:09:14.125 309 12389.40 135.95 54493.97 88888.00 2015-11-05 10:09:14.250 309 12389.35 135.95 54493.95 88888.00 2015-11-05 10:09:14.375 309 12389.35 135.95 54493.95 88888.00 2015-11-05 10:09:14.500 309 12389.33 135.97 54493.95 88888.00 2015-11-05 10:09:14.625 309 12389.35 136.00 54493.93 88888.00 2015-11-05 10:09:14.750 309 12389.33 136.03 54493.90 88888.00 2015-11-05 10:09:14.875 309 12389.30 136.03 54493.90 88888.00 2015-11-05 10:09:15.000 309 12389.33 136.10 54493.90 88888.00 2015-11-05 10:09:15.125 309 12389.27 136.07 54493.90 88888.00 2015-11-05 10:09:15.250 309 12389.27 136.05 54493.88 88888.00 2015-11-05 10:09:15.375 309 12389.30 136.05 54493.88 88888.00 2015-11-05 10:09:15.500 309 12389.30 136.05 54493.88 88888.00 2015-11-05 10:09:15.625 309 12389.27 136.05 54493.85 88888.00 2015-11-05 10:09:15.750 309 12389.23 136.05 54493.82 88888.00 2015-11-05 10:09:15.875 309 12389.20 136.05 54493.82 88888.00 2015-11-05 10:09:16.000 309 12389.08 136.07 54493.80 88888.00 2015-11-05 10:09:16.125 309 12389.00 136.18 54493.82 88888.00 2015-11-05 10:09:16.250 309 12388.92 136.20 54493.80 88888.00 2015-11-05 10:09:16.375 309 12388.92 136.22 54493.78 88888.00 2015-11-05 10:09:16.500 309 12388.90 136.25 54493.75 88888.00 2015-11-05 10:09:16.625 309 12388.92 136.30 54493.78 88888.00 2015-11-05 10:09:16.750 309 12388.90 136.32 54493.75 88888.00 2015-11-05 10:09:16.875 309 12388.83 136.32 54493.75 88888.00 2015-11-05 10:09:17.000 309 12388.83 136.35 54493.72 88888.00 2015-11-05 10:09:17.125 309 12388.88 136.40 54493.72 88888.00 2015-11-05 10:09:17.250 309 12388.80 136.40 54493.70 88888.00 2015-11-05 10:09:17.375 309 12388.77 136.45 54493.68 88888.00 2015-11-05 10:09:17.500 309 12388.77 136.45 54493.68 88888.00 2015-11-05 10:09:17.625 309 12388.75 136.47 54493.68 88888.00 2015-11-05 10:09:17.750 309 12388.70 136.53 54493.65 88888.00 2015-11-05 10:09:17.875 309 12388.60 136.50 54493.65 88888.00 2015-11-05 10:09:18.000 309 12388.60 136.47 54493.60 88888.00 2015-11-05 10:09:18.125 309 12388.65 136.50 54493.60 88888.00 2015-11-05 10:09:18.250 309 12388.65 136.50 54493.60 88888.00 2015-11-05 10:09:18.375 309 12388.55 136.50 54493.57 88888.00 2015-11-05 10:09:18.500 309 12388.45 136.55 54493.55 88888.00 2015-11-05 10:09:18.625 309 12388.40 136.53 54493.55 88888.00 2015-11-05 10:09:18.750 309 12388.33 136.53 54493.55 88888.00 2015-11-05 10:09:18.875 309 12388.27 136.55 54493.55 88888.00 2015-11-05 10:09:19.000 309 12388.27 136.60 54493.55 88888.00 2015-11-05 10:09:19.125 309 12388.23 136.60 54493.55 88888.00 2015-11-05 10:09:19.250 309 12388.15 136.57 54493.50 88888.00 2015-11-05 10:09:19.375 309 12388.12 136.50 54493.50 88888.00 2015-11-05 10:09:19.500 309 12388.08 136.53 54493.47 88888.00 2015-11-05 10:09:19.625 309 12388.00 136.53 54493.50 88888.00 2015-11-05 10:09:19.750 309 12387.98 136.50 54493.47 88888.00 2015-11-05 10:09:19.875 309 12387.92 136.47 54493.43 88888.00 2015-11-05 10:09:20.000 309 12387.90 136.53 54493.45 88888.00 2015-11-05 10:09:20.125 309 12387.85 136.53 54493.45 88888.00 2015-11-05 10:09:20.250 309 12387.83 136.53 54493.45 88888.00 2015-11-05 10:09:20.375 309 12387.80 136.50 54493.40 88888.00 2015-11-05 10:09:20.500 309 12387.77 136.45 54493.40 88888.00 2015-11-05 10:09:20.625 309 12387.75 136.50 54493.38 88888.00 2015-11-05 10:09:20.750 309 12387.65 136.53 54493.40 88888.00 2015-11-05 10:09:20.875 309 12387.60 136.50 54493.38 88888.00 2015-11-05 10:09:21.000 309 12387.62 136.43 54493.35 88888.00 2015-11-05 10:09:21.125 309 12387.58 136.43 54493.35 88888.00 2015-11-05 10:09:21.250 309 12387.52 136.38 54493.35 88888.00 2015-11-05 10:09:21.375 309 12387.55 136.38 54493.35 88888.00 2015-11-05 10:09:21.500 309 12387.52 136.35 54493.30 88888.00 2015-11-05 10:09:21.625 309 12387.50 136.28 54493.30 88888.00 2015-11-05 10:09:21.750 309 12387.48 136.25 54493.30 88888.00 2015-11-05 10:09:21.875 309 12387.50 136.25 54493.30 88888.00 2015-11-05 10:09:22.000 309 12387.48 136.25 54493.28 88888.00 2015-11-05 10:09:22.125 309 12387.48 136.25 54493.32 88888.00 2015-11-05 10:09:22.250 309 12387.45 136.20 54493.30 88888.00 2015-11-05 10:09:22.375 309 12387.48 136.20 54493.30 88888.00 2015-11-05 10:09:22.500 309 12387.45 136.20 54493.28 88888.00 2015-11-05 10:09:22.625 309 12387.45 136.20 54493.32 88888.00 2015-11-05 10:09:22.750 309 12387.50 136.18 54493.32 88888.00 2015-11-05 10:09:22.875 309 12387.50 136.12 54493.30 88888.00 2015-11-05 10:09:23.000 309 12387.58 136.12 54493.22 88888.00 2015-11-05 10:09:23.125 309 12387.62 136.10 54493.22 88888.00 2015-11-05 10:09:23.250 309 12387.62 136.10 54493.22 88888.00 2015-11-05 10:09:23.375 309 12387.65 136.12 54493.22 88888.00 2015-11-05 10:09:23.500 309 12387.65 136.15 54493.20 88888.00 2015-11-05 10:09:23.625 309 12387.73 136.18 54493.20 88888.00 2015-11-05 10:09:23.750 309 12387.77 136.18 54493.18 88888.00 2015-11-05 10:09:23.875 309 12387.80 136.18 54493.15 88888.00 2015-11-05 10:09:24.000 309 12387.75 136.20 54493.15 88888.00 2015-11-05 10:09:24.125 309 12387.75 136.28 54493.15 88888.00 2015-11-05 10:09:24.250 309 12387.75 136.32 54493.15 88888.00 2015-11-05 10:09:24.375 309 12387.80 136.35 54493.12 88888.00 2015-11-05 10:09:24.500 309 12387.83 136.35 54493.10 88888.00 2015-11-05 10:09:24.625 309 12387.83 136.38 54493.10 88888.00 2015-11-05 10:09:24.750 309 12387.83 136.40 54493.05 88888.00 2015-11-05 10:09:24.875 309 12387.80 136.43 54493.03 88888.00 2015-11-05 10:09:25.000 309 12387.80 136.45 54493.03 88888.00 2015-11-05 10:09:25.125 309 12387.85 136.45 54493.05 88888.00 2015-11-05 10:09:25.250 309 12387.88 136.50 54493.05 88888.00 2015-11-05 10:09:25.375 309 12387.88 136.50 54493.05 88888.00 2015-11-05 10:09:25.500 309 12387.85 136.57 54493.03 88888.00 2015-11-05 10:09:25.625 309 12387.85 136.60 54493.00 88888.00 2015-11-05 10:09:25.750 309 12387.88 136.60 54493.00 88888.00 2015-11-05 10:09:25.875 309 12387.92 136.60 54493.00 88888.00 2015-11-05 10:09:26.000 309 12387.92 136.60 54493.03 88888.00 2015-11-05 10:09:26.125 309 12387.92 136.68 54493.00 88888.00 2015-11-05 10:09:26.250 309 12387.90 136.68 54492.97 88888.00 2015-11-05 10:09:26.375 309 12387.98 136.70 54492.95 88888.00 2015-11-05 10:09:26.500 309 12387.98 136.72 54492.95 88888.00 2015-11-05 10:09:26.625 309 12387.98 136.75 54492.93 88888.00 2015-11-05 10:09:26.750 309 12387.95 136.75 54492.93 88888.00 2015-11-05 10:09:26.875 309 12387.92 136.70 54492.93 88888.00 2015-11-05 10:09:27.000 309 12387.95 136.72 54492.93 88888.00 2015-11-05 10:09:27.125 309 12387.95 136.70 54492.93 88888.00 2015-11-05 10:09:27.250 309 12387.95 136.68 54492.93 88888.00 2015-11-05 10:09:27.375 309 12387.95 136.70 54492.90 88888.00 2015-11-05 10:09:27.500 309 12387.92 136.68 54492.90 88888.00 2015-11-05 10:09:27.625 309 12387.88 136.65 54492.90 88888.00 2015-11-05 10:09:27.750 309 12387.95 136.60 54492.88 88888.00 2015-11-05 10:09:27.875 309 12388.00 136.60 54492.88 88888.00 2015-11-05 10:09:28.000 309 12387.98 136.53 54492.82 88888.00 2015-11-05 10:09:28.125 309 12387.95 136.50 54492.85 88888.00 2015-11-05 10:09:28.250 309 12387.92 136.50 54492.88 88888.00 2015-11-05 10:09:28.375 309 12387.95 136.50 54492.88 88888.00 2015-11-05 10:09:28.500 309 12387.98 136.43 54492.85 88888.00 2015-11-05 10:09:28.625 309 12387.95 136.38 54492.85 88888.00 2015-11-05 10:09:28.750 309 12387.95 136.35 54492.85 88888.00 2015-11-05 10:09:28.875 309 12387.98 136.32 54492.85 88888.00 2015-11-05 10:09:29.000 309 12388.00 136.32 54492.82 88888.00 2015-11-05 10:09:29.125 309 12387.98 136.28 54492.82 88888.00 2015-11-05 10:09:29.250 309 12387.98 136.25 54492.80 88888.00 2015-11-05 10:09:29.375 309 12387.98 136.22 54492.80 88888.00 2015-11-05 10:09:29.500 309 12388.02 136.18 54492.80 88888.00 2015-11-05 10:09:29.625 309 12388.05 136.12 54492.80 88888.00 2015-11-05 10:09:29.750 309 12388.10 136.10 54492.80 88888.00 2015-11-05 10:09:29.875 309 12388.10 136.10 54492.78 88888.00 2015-11-05 10:09:30.000 309 12388.12 136.03 54492.75 88888.00 2015-11-05 10:09:30.125 309 12388.17 136.00 54492.75 88888.00 2015-11-05 10:09:30.250 309 12388.12 136.00 54492.75 88888.00 2015-11-05 10:09:30.375 309 12388.17 136.03 54492.75 88888.00 2015-11-05 10:09:30.500 309 12388.23 136.00 54492.70 88888.00 2015-11-05 10:09:30.625 309 12388.20 135.97 54492.70 88888.00 2015-11-05 10:09:30.750 309 12388.17 135.97 54492.70 88888.00 2015-11-05 10:09:30.875 309 12388.23 135.97 54492.68 88888.00 2015-11-05 10:09:31.000 309 12388.30 136.00 54492.65 88888.00 2015-11-05 10:09:31.125 309 12388.30 136.00 54492.68 88888.00 2015-11-05 10:09:31.250 309 12388.25 136.03 54492.62 88888.00 2015-11-05 10:09:31.375 309 12388.30 136.05 54492.62 88888.00 2015-11-05 10:09:31.500 309 12388.33 136.07 54492.57 88888.00 2015-11-05 10:09:31.625 309 12388.38 136.12 54492.57 88888.00 2015-11-05 10:09:31.750 309 12388.40 136.15 54492.60 88888.00 2015-11-05 10:09:31.875 309 12388.40 136.18 54492.57 88888.00 2015-11-05 10:09:32.000 309 12388.42 136.18 54492.53 88888.00 2015-11-05 10:09:32.125 309 12388.40 136.20 54492.53 88888.00 2015-11-05 10:09:32.250 309 12388.40 136.25 54492.53 88888.00 2015-11-05 10:09:32.375 309 12388.45 136.30 54492.53 88888.00 2015-11-05 10:09:32.500 309 12388.45 136.30 54492.47 88888.00 2015-11-05 10:09:32.625 309 12388.42 136.30 54492.47 88888.00 2015-11-05 10:09:32.750 309 12388.42 136.30 54492.45 88888.00 2015-11-05 10:09:32.875 309 12388.40 136.28 54492.45 88888.00 2015-11-05 10:09:33.000 309 12388.38 136.30 54492.45 88888.00 2015-11-05 10:09:33.125 309 12388.35 136.32 54492.45 88888.00 2015-11-05 10:09:33.250 309 12388.40 136.35 54492.43 88888.00 2015-11-05 10:09:33.375 309 12388.42 136.35 54492.40 88888.00 2015-11-05 10:09:33.500 309 12388.38 136.32 54492.38 88888.00 2015-11-05 10:09:33.625 309 12388.38 136.35 54492.40 88888.00 2015-11-05 10:09:33.750 309 12388.30 136.35 54492.38 88888.00 2015-11-05 10:09:33.875 309 12388.35 136.32 54492.35 88888.00 2015-11-05 10:09:34.000 309 12388.35 136.30 54492.35 88888.00 2015-11-05 10:09:34.125 309 12388.33 136.28 54492.38 88888.00 2015-11-05 10:09:34.250 309 12388.35 136.28 54492.38 88888.00 2015-11-05 10:09:34.375 309 12388.35 136.25 54492.35 88888.00 2015-11-05 10:09:34.500 309 12388.35 136.25 54492.35 88888.00 2015-11-05 10:09:34.625 309 12388.35 136.22 54492.32 88888.00 2015-11-05 10:09:34.750 309 12388.38 136.22 54492.35 88888.00 2015-11-05 10:09:34.875 309 12388.35 136.18 54492.30 88888.00 2015-11-05 10:09:35.000 309 12388.33 136.18 54492.30 88888.00 2015-11-05 10:09:35.125 309 12388.35 136.18 54492.30 88888.00 2015-11-05 10:09:35.250 309 12388.38 136.18 54492.30 88888.00 2015-11-05 10:09:35.375 309 12388.40 136.15 54492.25 88888.00 2015-11-05 10:09:35.500 309 12388.35 136.10 54492.25 88888.00 2015-11-05 10:09:35.625 309 12388.35 136.10 54492.25 88888.00 2015-11-05 10:09:35.750 309 12388.40 136.07 54492.25 88888.00 2015-11-05 10:09:35.875 309 12388.50 136.07 54492.25 88888.00 2015-11-05 10:09:36.000 309 12388.60 136.05 54492.22 88888.00 2015-11-05 10:09:36.125 309 12388.60 136.07 54492.22 88888.00 2015-11-05 10:09:36.250 309 12388.52 136.05 54492.20 88888.00 2015-11-05 10:09:36.375 309 12388.58 136.00 54492.18 88888.00 2015-11-05 10:09:36.500 309 12388.58 136.05 54492.15 88888.00 2015-11-05 10:09:36.625 309 12388.62 136.07 54492.18 88888.00 2015-11-05 10:09:36.750 309 12388.65 136.03 54492.15 88888.00 2015-11-05 10:09:36.875 309 12388.67 136.05 54492.12 88888.00 2015-11-05 10:09:37.000 309 12388.73 136.05 54492.07 88888.00 2015-11-05 10:09:37.125 309 12388.73 136.10 54492.10 88888.00 2015-11-05 10:09:37.250 309 12388.73 136.15 54492.10 88888.00 2015-11-05 10:09:37.375 309 12388.83 136.18 54492.10 88888.00 2015-11-05 10:09:37.500 309 12388.85 136.20 54492.07 88888.00 2015-11-05 10:09:37.625 309 12388.83 136.18 54492.07 88888.00 2015-11-05 10:09:37.750 309 12388.88 136.15 54492.05 88888.00 2015-11-05 10:09:37.875 309 12388.92 136.18 54492.03 88888.00 2015-11-05 10:09:38.000 309 12388.95 136.20 54492.00 88888.00 2015-11-05 10:09:38.125 309 12388.95 136.25 54492.00 88888.00 2015-11-05 10:09:38.250 309 12389.02 136.25 54492.00 88888.00 2015-11-05 10:09:38.375 309 12389.10 136.28 54491.97 88888.00 2015-11-05 10:09:38.500 309 12389.12 136.28 54491.95 88888.00 2015-11-05 10:09:38.625 309 12389.10 136.25 54491.95 88888.00 2015-11-05 10:09:38.750 309 12389.08 136.22 54491.93 88888.00 2015-11-05 10:09:38.875 309 12389.12 136.28 54491.93 88888.00 2015-11-05 10:09:39.000 309 12389.17 136.30 54491.90 88888.00 2015-11-05 10:09:39.125 309 12389.25 136.38 54491.93 88888.00 2015-11-05 10:09:39.250 309 12389.25 136.43 54491.90 88888.00 2015-11-05 10:09:39.375 309 12389.25 136.43 54491.90 88888.00 2015-11-05 10:09:39.500 309 12389.20 136.45 54491.85 88888.00 2015-11-05 10:09:39.625 309 12389.23 136.45 54491.82 88888.00 2015-11-05 10:09:39.750 309 12389.27 136.47 54491.82 88888.00 2015-11-05 10:09:39.875 309 12389.35 136.47 54491.78 88888.00 2015-11-05 10:09:40.000 309 12389.35 136.50 54491.78 88888.00 2015-11-05 10:09:40.125 309 12389.33 136.47 54491.78 88888.00 2015-11-05 10:09:40.250 309 12389.25 136.50 54491.80 88888.00 2015-11-05 10:09:40.375 309 12389.27 136.55 54491.80 88888.00 2015-11-05 10:09:40.500 309 12389.30 136.60 54491.78 88888.00 2015-11-05 10:09:40.625 309 12389.27 136.65 54491.78 88888.00 2015-11-05 10:09:40.750 309 12389.17 136.62 54491.70 88888.00 2015-11-05 10:09:40.875 309 12389.23 136.62 54491.72 88888.00 2015-11-05 10:09:41.000 309 12389.20 136.68 54491.72 88888.00 2015-11-05 10:09:41.125 309 12389.27 136.72 54491.72 88888.00 2015-11-05 10:09:41.250 309 12389.30 136.70 54491.70 88888.00 2015-11-05 10:09:41.375 309 12389.33 136.70 54491.68 88888.00 2015-11-05 10:09:41.500 309 12389.25 136.70 54491.65 88888.00 2015-11-05 10:09:41.625 309 12389.12 136.70 54491.62 88888.00 2015-11-05 10:09:41.750 309 12389.12 136.70 54491.65 88888.00 2015-11-05 10:09:41.875 309 12389.17 136.70 54491.65 88888.00 2015-11-05 10:09:42.000 309 12389.20 136.75 54491.60 88888.00 2015-11-05 10:09:42.125 309 12389.10 136.72 54491.60 88888.00 2015-11-05 10:09:42.250 309 12389.00 136.72 54491.62 88888.00 2015-11-05 10:09:42.375 309 12389.02 136.72 54491.60 88888.00 2015-11-05 10:09:42.500 309 12388.98 136.65 54491.60 88888.00 2015-11-05 10:09:42.625 309 12388.95 136.60 54491.55 88888.00 2015-11-05 10:09:42.750 309 12388.88 136.62 54491.55 88888.00 2015-11-05 10:09:42.875 309 12388.85 136.65 54491.55 88888.00 2015-11-05 10:09:43.000 309 12388.77 136.65 54491.55 88888.00 2015-11-05 10:09:43.125 309 12388.75 136.62 54491.55 88888.00 2015-11-05 10:09:43.250 309 12388.73 136.57 54491.55 88888.00 2015-11-05 10:09:43.375 309 12388.73 136.53 54491.55 88888.00 2015-11-05 10:09:43.500 309 12388.62 136.50 54491.55 88888.00 2015-11-05 10:09:43.625 309 12388.52 136.53 54491.53 88888.00 2015-11-05 10:09:43.750 309 12388.50 136.47 54491.53 88888.00 2015-11-05 10:09:43.875 309 12388.45 136.43 54491.50 88888.00 2015-11-05 10:09:44.000 309 12388.40 136.35 54491.45 88888.00 2015-11-05 10:09:44.125 309 12388.45 136.30 54491.45 88888.00 2015-11-05 10:09:44.250 309 12388.40 136.22 54491.47 88888.00 2015-11-05 10:09:44.375 309 12388.42 136.18 54491.45 88888.00 2015-11-05 10:09:44.500 309 12388.40 136.18 54491.45 88888.00 2015-11-05 10:09:44.625 309 12388.38 136.25 54491.45 88888.00 2015-11-05 10:09:44.750 309 12388.42 136.25 54491.47 88888.00 2015-11-05 10:09:44.875 309 12388.48 136.18 54491.45 88888.00 2015-11-05 10:09:45.000 309 12388.40 136.07 54491.43 88888.00 2015-11-05 10:09:45.125 309 12388.38 136.05 54491.43 88888.00 2015-11-05 10:09:45.250 309 12388.33 136.05 54491.43 88888.00 2015-11-05 10:09:45.375 309 12388.42 136.00 54491.40 88888.00 2015-11-05 10:09:45.500 309 12388.40 135.97 54491.38 88888.00 2015-11-05 10:09:45.625 309 12388.40 135.93 54491.38 88888.00 2015-11-05 10:09:45.750 309 12388.38 135.93 54491.40 88888.00 2015-11-05 10:09:45.875 309 12388.40 135.82 54491.38 88888.00 2015-11-05 10:09:46.000 309 12388.42 135.80 54491.35 88888.00 2015-11-05 10:09:46.125 309 12388.40 135.80 54491.35 88888.00 2015-11-05 10:09:46.250 309 12388.35 135.75 54491.30 88888.00 2015-11-05 10:09:46.375 309 12388.40 135.72 54491.28 88888.00 2015-11-05 10:09:46.500 309 12388.50 135.72 54491.30 88888.00 2015-11-05 10:09:46.625 309 12388.55 135.75 54491.30 88888.00 2015-11-05 10:09:46.750 309 12388.58 135.75 54491.30 88888.00 2015-11-05 10:09:46.875 309 12388.55 135.75 54491.30 88888.00 2015-11-05 10:09:47.000 309 12388.58 135.72 54491.25 88888.00 2015-11-05 10:09:47.125 309 12388.58 135.78 54491.22 88888.00 2015-11-05 10:09:47.250 309 12388.55 135.82 54491.20 88888.00 2015-11-05 10:09:47.375 309 12388.58 135.88 54491.18 88888.00 2015-11-05 10:09:47.500 309 12388.58 135.90 54491.18 88888.00 2015-11-05 10:09:47.625 309 12388.52 135.97 54491.18 88888.00 2015-11-05 10:09:47.750 309 12388.52 136.03 54491.15 88888.00 2015-11-05 10:09:47.875 309 12388.55 136.10 54491.15 88888.00 2015-11-05 10:09:48.000 309 12388.60 136.15 54491.10 88888.00 2015-11-05 10:09:48.125 309 12388.58 136.18 54491.12 88888.00 2015-11-05 10:09:48.250 309 12388.58 136.25 54491.12 88888.00 2015-11-05 10:09:48.375 309 12388.55 136.28 54491.07 88888.00 2015-11-05 10:09:48.500 309 12388.50 136.32 54491.05 88888.00 2015-11-05 10:09:48.625 309 12388.55 136.40 54491.03 88888.00 2015-11-05 10:09:48.750 309 12388.58 136.43 54491.03 88888.00 2015-11-05 10:09:48.875 309 12388.55 136.47 54491.00 88888.00 2015-11-05 10:09:49.000 309 12388.52 136.50 54490.97 88888.00 2015-11-05 10:09:49.125 309 12388.48 136.57 54490.97 88888.00 2015-11-05 10:09:49.250 309 12388.42 136.65 54490.95 88888.00 2015-11-05 10:09:49.375 309 12388.38 136.68 54490.93 88888.00 2015-11-05 10:09:49.500 309 12388.33 136.70 54490.93 88888.00 2015-11-05 10:09:49.625 309 12388.33 136.72 54490.90 88888.00 2015-11-05 10:09:49.750 309 12388.33 136.75 54490.88 88888.00 2015-11-05 10:09:49.875 309 12388.40 136.75 54490.85 88888.00 2015-11-05 10:09:50.000 309 12388.38 136.75 54490.82 88888.00 2015-11-05 10:09:50.125 309 12388.27 136.75 54490.85 88888.00 2015-11-05 10:09:50.250 309 12388.20 136.78 54490.85 88888.00 2015-11-05 10:09:50.375 309 12388.27 136.82 54490.85 88888.00 2015-11-05 10:09:50.500 309 12388.30 136.82 54490.78 88888.00 2015-11-05 10:09:50.625 309 12388.33 136.82 54490.75 88888.00 2015-11-05 10:09:50.750 309 12388.33 136.82 54490.75 88888.00 2015-11-05 10:09:50.875 309 12388.33 136.80 54490.72 88888.00 2015-11-05 10:09:51.000 309 12388.27 136.82 54490.70 88888.00 2015-11-05 10:09:51.125 309 12388.27 136.82 54490.72 88888.00 2015-11-05 10:09:51.250 309 12388.33 136.85 54490.72 88888.00 2015-11-05 10:09:51.375 309 12388.40 136.85 54490.70 88888.00 2015-11-05 10:09:51.500 309 12388.35 136.82 54490.65 88888.00 2015-11-05 10:09:51.625 309 12388.30 136.80 54490.65 88888.00 2015-11-05 10:09:51.750 309 12388.27 136.80 54490.68 88888.00 2015-11-05 10:09:51.875 309 12388.20 136.82 54490.68 88888.00 2015-11-05 10:09:52.000 309 12388.17 136.85 54490.65 88888.00 2015-11-05 10:09:52.125 309 12388.20 136.85 54490.62 88888.00 2015-11-05 10:09:52.250 309 12388.23 136.80 54490.62 88888.00 2015-11-05 10:09:52.375 309 12388.23 136.78 54490.57 88888.00 2015-11-05 10:09:52.500 309 12388.17 136.80 54490.55 88888.00 2015-11-05 10:09:52.625 309 12388.15 136.78 54490.55 88888.00 2015-11-05 10:09:52.750 309 12388.17 136.75 54490.55 88888.00 2015-11-05 10:09:52.875 309 12388.15 136.78 54490.55 88888.00 2015-11-05 10:09:53.000 309 12388.17 136.78 54490.50 88888.00 2015-11-05 10:09:53.125 309 12388.15 136.80 54490.50 88888.00 2015-11-05 10:09:53.250 309 12388.10 136.80 54490.50 88888.00 2015-11-05 10:09:53.375 309 12388.08 136.80 54490.50 88888.00 2015-11-05 10:09:53.500 309 12388.00 136.80 54490.47 88888.00 2015-11-05 10:09:53.625 309 12387.95 136.80 54490.50 88888.00 2015-11-05 10:09:53.750 309 12387.90 136.75 54490.47 88888.00 2015-11-05 10:09:53.875 309 12387.90 136.80 54490.45 88888.00 2015-11-05 10:09:54.000 309 12387.92 136.80 54490.40 88888.00 2015-11-05 10:09:54.125 309 12387.92 136.78 54490.43 88888.00 2015-11-05 10:09:54.250 309 12387.90 136.72 54490.43 88888.00 2015-11-05 10:09:54.375 309 12387.90 136.72 54490.43 88888.00 2015-11-05 10:09:54.500 309 12387.83 136.70 54490.43 88888.00 2015-11-05 10:09:54.625 309 12387.83 136.68 54490.38 88888.00 2015-11-05 10:09:54.750 309 12387.77 136.68 54490.35 88888.00 2015-11-05 10:09:54.875 309 12387.75 136.68 54490.35 88888.00 2015-11-05 10:09:55.000 309 12387.73 136.68 54490.35 88888.00 2015-11-05 10:09:55.125 309 12387.67 136.70 54490.32 88888.00 2015-11-05 10:09:55.250 309 12387.65 136.72 54490.32 88888.00 2015-11-05 10:09:55.375 309 12387.65 136.70 54490.30 88888.00 2015-11-05 10:09:55.500 309 12387.60 136.68 54490.28 88888.00 2015-11-05 10:09:55.625 309 12387.55 136.70 54490.28 88888.00 2015-11-05 10:09:55.750 309 12387.55 136.70 54490.25 88888.00 2015-11-05 10:09:55.875 309 12387.60 136.70 54490.22 88888.00 2015-11-05 10:09:56.000 309 12387.60 136.62 54490.20 88888.00 2015-11-05 10:09:56.125 309 12387.60 136.62 54490.20 88888.00 2015-11-05 10:09:56.250 309 12387.58 136.65 54490.20 88888.00 2015-11-05 10:09:56.375 309 12387.55 136.72 54490.20 88888.00 2015-11-05 10:09:56.500 309 12387.48 136.78 54490.18 88888.00 2015-11-05 10:09:56.625 309 12387.48 136.78 54490.18 88888.00 2015-11-05 10:09:56.750 309 12387.48 136.72 54490.15 88888.00 2015-11-05 10:09:56.875 309 12387.50 136.65 54490.15 88888.00 2015-11-05 10:09:57.000 309 12387.48 136.65 54490.12 88888.00 2015-11-05 10:09:57.125 309 12387.52 136.68 54490.12 88888.00 2015-11-05 10:09:57.250 309 12387.48 136.65 54490.10 88888.00 2015-11-05 10:09:57.375 309 12387.50 136.68 54490.10 88888.00 2015-11-05 10:09:57.500 309 12387.48 136.68 54490.07 88888.00 2015-11-05 10:09:57.625 309 12387.45 136.68 54490.07 88888.00 2015-11-05 10:09:57.750 309 12387.40 136.68 54490.07 88888.00 2015-11-05 10:09:57.875 309 12387.40 136.68 54490.05 88888.00 2015-11-05 10:09:58.000 309 12387.38 136.68 54490.00 88888.00 2015-11-05 10:09:58.125 309 12387.38 136.62 54490.00 88888.00 2015-11-05 10:09:58.250 309 12387.42 136.57 54490.03 88888.00 2015-11-05 10:09:58.375 309 12387.48 136.60 54490.00 88888.00 2015-11-05 10:09:58.500 309 12387.42 136.57 54490.03 88888.00 2015-11-05 10:09:58.625 309 12387.40 136.55 54490.03 88888.00 2015-11-05 10:09:58.750 309 12387.40 136.50 54490.03 88888.00 2015-11-05 10:09:58.875 309 12387.38 136.45 54490.00 88888.00 2015-11-05 10:09:59.000 309 12387.38 136.40 54489.97 88888.00 2015-11-05 10:09:59.125 309 12387.35 136.38 54489.97 88888.00 2015-11-05 10:09:59.250 309 12387.30 136.28 54489.97 88888.00 2015-11-05 10:09:59.375 309 12387.38 136.22 54489.95 88888.00 2015-11-05 10:09:59.500 309 12387.42 136.18 54489.93 88888.00 2015-11-05 10:09:59.625 309 12387.40 136.15 54489.95 88888.00 2015-11-05 10:09:59.750 309 12387.35 136.12 54489.95 88888.00 2015-11-05 10:09:59.875 309 12387.38 136.12 54489.93 88888.00 2015-11-05 10:10:00.000 309 12387.35 136.07 54489.90 88888.00 2015-11-05 10:10:00.125 309 12387.35 136.03 54489.90 88888.00 2015-11-05 10:10:00.250 309 12387.33 135.95 54489.90 88888.00 2015-11-05 10:10:00.375 309 12387.35 135.90 54489.90 88888.00 2015-11-05 10:10:00.500 309 12387.35 135.85 54489.90 88888.00 2015-11-05 10:10:00.625 309 12387.33 135.80 54489.88 88888.00 2015-11-05 10:10:00.750 309 12387.25 135.72 54489.85 88888.00 2015-11-05 10:10:00.875 309 12387.23 135.60 54489.88 88888.00 2015-11-05 10:10:01.000 309 12387.23 135.57 54489.85 88888.00 2015-11-05 10:10:01.125 309 12387.20 135.60 54489.85 88888.00 2015-11-05 10:10:01.250 309 12387.15 135.55 54489.85 88888.00 2015-11-05 10:10:01.375 309 12387.23 135.50 54489.85 88888.00 2015-11-05 10:10:01.500 309 12387.33 135.47 54489.85 88888.00 2015-11-05 10:10:01.625 309 12387.35 135.45 54489.82 88888.00 2015-11-05 10:10:01.750 309 12387.33 135.40 54489.82 88888.00 2015-11-05 10:10:01.875 309 12387.35 135.35 54489.80 88888.00 2015-11-05 10:10:02.000 309 12387.35 135.28 54489.80 88888.00 2015-11-05 10:10:02.125 309 12387.30 135.22 54489.80 88888.00 2015-11-05 10:10:02.250 309 12387.23 135.15 54489.80 88888.00 2015-11-05 10:10:02.375 309 12387.25 135.10 54489.78 88888.00 2015-11-05 10:10:02.500 309 12387.27 135.00 54489.80 88888.00 2015-11-05 10:10:02.625 309 12387.27 135.03 54489.80 88888.00 2015-11-05 10:10:02.750 309 12387.33 135.00 54489.80 88888.00 2015-11-05 10:10:02.875 309 12387.38 134.90 54489.80 88888.00 2015-11-05 10:10:03.000 309 12387.42 134.85 54489.78 88888.00 2015-11-05 10:10:03.125 309 12387.40 134.78 54489.78 88888.00 2015-11-05 10:10:03.250 309 12387.35 134.68 54489.80 88888.00 2015-11-05 10:10:03.375 309 12387.35 134.62 54489.78 88888.00 2015-11-05 10:10:03.500 309 12387.27 134.55 54489.75 88888.00 2015-11-05 10:10:03.625 309 12387.30 134.47 54489.75 88888.00 2015-11-05 10:10:03.750 309 12387.38 134.43 54489.75 88888.00 2015-11-05 10:10:03.875 309 12387.42 134.43 54489.75 88888.00 2015-11-05 10:10:04.000 309 12387.45 134.38 54489.75 88888.00 2015-11-05 10:10:04.125 309 12387.45 134.32 54489.75 88888.00 2015-11-05 10:10:04.250 309 12387.38 134.22 54489.72 88888.00 2015-11-05 10:10:04.375 309 12387.38 134.15 54489.70 88888.00 2015-11-05 10:10:04.500 309 12387.50 134.10 54489.70 88888.00 2015-11-05 10:10:04.625 309 12387.58 134.07 54489.70 88888.00 2015-11-05 10:10:04.750 309 12387.60 134.05 54489.70 88888.00 2015-11-05 10:10:04.875 309 12387.55 134.03 54489.70 88888.00 2015-11-05 10:10:05.000 309 12387.55 133.97 54489.68 88888.00 2015-11-05 10:10:05.125 309 12387.60 133.93 54489.68 88888.00 2015-11-05 10:10:05.250 309 12387.60 133.88 54489.70 88888.00 2015-11-05 10:10:05.375 309 12387.65 133.82 54489.70 88888.00 2015-11-05 10:10:05.500 309 12387.65 133.82 54489.68 88888.00 2015-11-05 10:10:05.625 309 12387.65 133.80 54489.68 88888.00 2015-11-05 10:10:05.750 309 12387.75 133.78 54489.65 88888.00 2015-11-05 10:10:05.875 309 12387.77 133.72 54489.65 88888.00 2015-11-05 10:10:06.000 309 12387.77 133.72 54489.65 88888.00 2015-11-05 10:10:06.125 309 12387.77 133.72 54489.65 88888.00 2015-11-05 10:10:06.250 309 12387.80 133.70 54489.68 88888.00 2015-11-05 10:10:06.375 309 12387.83 133.65 54489.65 88888.00 2015-11-05 10:10:06.500 309 12387.83 133.60 54489.65 88888.00 2015-11-05 10:10:06.625 309 12387.80 133.57 54489.62 88888.00 2015-11-05 10:10:06.750 309 12387.85 133.57 54489.62 88888.00 2015-11-05 10:10:06.875 309 12387.90 133.57 54489.65 88888.00 2015-11-05 10:10:07.000 309 12387.98 133.60 54489.62 88888.00 2015-11-05 10:10:07.125 309 12387.92 133.57 54489.62 88888.00 2015-11-05 10:10:07.250 309 12387.90 133.50 54489.62 88888.00 2015-11-05 10:10:07.375 309 12387.98 133.50 54489.62 88888.00 2015-11-05 10:10:07.500 309 12388.00 133.50 54489.62 88888.00 2015-11-05 10:10:07.625 309 12388.00 133.45 54489.60 88888.00 2015-11-05 10:10:07.750 309 12388.02 133.43 54489.57 88888.00 2015-11-05 10:10:07.875 309 12388.00 133.45 54489.60 88888.00 2015-11-05 10:10:08.000 309 12388.02 133.45 54489.57 88888.00 2015-11-05 10:10:08.125 309 12388.02 133.43 54489.57 88888.00 2015-11-05 10:10:08.250 309 12388.00 133.40 54489.57 88888.00 2015-11-05 10:10:08.375 309 12388.08 133.43 54489.55 88888.00 2015-11-05 10:10:08.500 309 12388.10 133.43 54489.55 88888.00 2015-11-05 10:10:08.625 309 12388.08 133.43 54489.53 88888.00 2015-11-05 10:10:08.750 309 12388.05 133.47 54489.55 88888.00 2015-11-05 10:10:08.875 309 12388.10 133.53 54489.55 88888.00 2015-11-05 10:10:09.000 309 12388.10 133.55 54489.53 88888.00 2015-11-05 10:10:09.125 309 12388.08 133.55 54489.55 88888.00 2015-11-05 10:10:09.250 309 12388.08 133.55 54489.53 88888.00 2015-11-05 10:10:09.375 309 12388.12 133.57 54489.55 88888.00 2015-11-05 10:10:09.500 309 12388.17 133.57 54489.53 88888.00 2015-11-05 10:10:09.625 309 12388.20 133.60 54489.50 88888.00 2015-11-05 10:10:09.750 309 12388.17 133.65 54489.50 88888.00 2015-11-05 10:10:09.875 309 12388.20 133.68 54489.47 88888.00 2015-11-05 10:10:10.000 309 12388.25 133.68 54489.47 88888.00 2015-11-05 10:10:10.125 309 12388.20 133.70 54489.50 88888.00 2015-11-05 10:10:10.250 309 12388.17 133.68 54489.47 88888.00 2015-11-05 10:10:10.375 309 12388.20 133.70 54489.50 88888.00 2015-11-05 10:10:10.500 309 12388.23 133.70 54489.47 88888.00 2015-11-05 10:10:10.625 309 12388.23 133.72 54489.50 88888.00 2015-11-05 10:10:10.750 309 12388.23 133.75 54489.50 88888.00 2015-11-05 10:10:10.875 309 12388.25 133.75 54489.47 88888.00 2015-11-05 10:10:11.000 309 12388.25 133.78 54489.45 88888.00 2015-11-05 10:10:11.125 309 12388.30 133.75 54489.45 88888.00 2015-11-05 10:10:11.250 309 12388.38 133.68 54489.45 88888.00 2015-11-05 10:10:11.375 309 12388.35 133.68 54489.40 88888.00 2015-11-05 10:10:11.500 309 12388.38 133.72 54489.45 88888.00 2015-11-05 10:10:11.625 309 12388.40 133.78 54489.47 88888.00 2015-11-05 10:10:11.750 309 12388.40 133.78 54489.45 88888.00 2015-11-05 10:10:11.875 309 12388.45 133.80 54489.43 88888.00 2015-11-05 10:10:12.000 309 12388.42 133.80 54489.43 88888.00 2015-11-05 10:10:12.125 309 12388.42 133.78 54489.45 88888.00 2015-11-05 10:10:12.250 309 12388.35 133.75 54489.43 88888.00 2015-11-05 10:10:12.375 309 12388.40 133.78 54489.43 88888.00 2015-11-05 10:10:12.500 309 12388.40 133.72 54489.38 88888.00 2015-11-05 10:10:12.625 309 12388.38 133.72 54489.40 88888.00 2015-11-05 10:10:12.750 309 12388.42 133.70 54489.40 88888.00 2015-11-05 10:10:12.875 309 12388.45 133.70 54489.40 88888.00 2015-11-05 10:10:13.000 309 12388.52 133.68 54489.38 88888.00 2015-11-05 10:10:13.125 309 12388.52 133.62 54489.38 88888.00 2015-11-05 10:10:13.250 309 12388.50 133.57 54489.38 88888.00 2015-11-05 10:10:13.375 309 12388.52 133.55 54489.35 88888.00 2015-11-05 10:10:13.500 309 12388.60 133.53 54489.38 88888.00 2015-11-05 10:10:13.625 309 12388.62 133.50 54489.32 88888.00 2015-11-05 10:10:13.750 309 12388.70 133.53 54489.35 88888.00 2015-11-05 10:10:13.875 309 12388.77 133.53 54489.35 88888.00 2015-11-05 10:10:14.000 309 12388.83 133.50 54489.32 88888.00 2015-11-05 10:10:14.125 309 12388.80 133.47 54489.30 88888.00 2015-11-05 10:10:14.250 309 12388.80 133.45 54489.30 88888.00 2015-11-05 10:10:14.375 309 12388.90 133.47 54489.28 88888.00 2015-11-05 10:10:14.500 309 12388.95 133.47 54489.30 88888.00 2015-11-05 10:10:14.625 309 12388.98 133.47 54489.30 88888.00 2015-11-05 10:10:14.750 309 12389.08 133.47 54489.32 88888.00 2015-11-05 10:10:14.875 309 12389.08 133.50 54489.28 88888.00 2015-11-05 10:10:15.000 309 12389.08 133.47 54489.25 88888.00 2015-11-05 10:10:15.125 309 12389.17 133.50 54489.28 88888.00 2015-11-05 10:10:15.250 309 12389.25 133.45 54489.28 88888.00 2015-11-05 10:10:15.375 309 12389.27 133.53 54489.25 88888.00 2015-11-05 10:10:15.500 309 12389.33 133.55 54489.20 88888.00 2015-11-05 10:10:15.625 309 12389.38 133.57 54489.25 88888.00 2015-11-05 10:10:15.750 309 12389.45 133.57 54489.22 88888.00 2015-11-05 10:10:15.875 309 12389.48 133.55 54489.20 88888.00 2015-11-05 10:10:16.000 309 12389.55 133.55 54489.20 88888.00 2015-11-05 10:10:16.125 309 12389.58 133.53 54489.18 88888.00 2015-11-05 10:10:16.250 309 12389.55 133.47 54489.20 88888.00 2015-11-05 10:10:16.375 309 12389.62 133.47 54489.18 88888.00 2015-11-05 10:10:16.500 309 12389.65 133.45 54489.15 88888.00 2015-11-05 10:10:16.625 309 12389.62 133.47 54489.18 88888.00 2015-11-05 10:10:16.750 309 12389.65 133.47 54489.18 88888.00 2015-11-05 10:10:16.875 309 12389.73 133.43 54489.15 88888.00 2015-11-05 10:10:17.000 309 12389.75 133.40 54489.15 88888.00 2015-11-05 10:10:17.125 309 12389.75 133.40 54489.18 88888.00 2015-11-05 10:10:17.250 309 12389.75 133.32 54489.20 88888.00 2015-11-05 10:10:17.375 309 12389.83 133.32 54489.15 88888.00 2015-11-05 10:10:17.500 309 12389.90 133.30 54489.15 88888.00 2015-11-05 10:10:17.625 309 12389.90 133.32 54489.15 88888.00 2015-11-05 10:10:17.750 309 12389.88 133.35 54489.15 88888.00 2015-11-05 10:10:17.875 309 12389.92 133.40 54489.12 88888.00 2015-11-05 10:10:18.000 309 12389.98 133.32 54489.12 88888.00 2015-11-05 10:10:18.125 309 12390.05 133.30 54489.12 88888.00 2015-11-05 10:10:18.250 309 12390.10 133.30 54489.12 88888.00 2015-11-05 10:10:18.375 309 12390.17 133.32 54489.15 88888.00 2015-11-05 10:10:18.500 309 12390.12 133.30 54489.15 88888.00 2015-11-05 10:10:18.625 309 12390.08 133.22 54489.10 88888.00 2015-11-05 10:10:18.750 309 12390.10 133.20 54489.07 88888.00 2015-11-05 10:10:18.875 309 12390.17 133.22 54489.07 88888.00 2015-11-05 10:10:19.000 309 12390.20 133.22 54489.07 88888.00 2015-11-05 10:10:19.125 309 12390.17 133.20 54489.10 88888.00 2015-11-05 10:10:19.250 309 12390.17 133.15 54489.10 88888.00 2015-11-05 10:10:19.375 309 12390.20 133.15 54489.07 88888.00 2015-11-05 10:10:19.500 309 12390.23 133.18 54489.10 88888.00 2015-11-05 10:10:19.625 309 12390.25 133.12 54489.10 88888.00 2015-11-05 10:10:19.750 309 12390.30 133.12 54489.10 88888.00 2015-11-05 10:10:19.875 309 12390.38 133.12 54489.07 88888.00 2015-11-05 10:10:20.000 309 12390.38 133.18 54489.05 88888.00 2015-11-05 10:10:20.125 309 12390.38 133.20 54489.05 88888.00 2015-11-05 10:10:20.250 309 12390.38 133.18 54489.05 88888.00 2015-11-05 10:10:20.375 309 12390.42 133.20 54489.07 88888.00 2015-11-05 10:10:20.500 309 12390.48 133.20 54489.07 88888.00 2015-11-05 10:10:20.625 309 12390.52 133.20 54489.05 88888.00 2015-11-05 10:10:20.750 309 12390.58 133.20 54489.07 88888.00 2015-11-05 10:10:20.875 309 12390.58 133.18 54489.10 88888.00 2015-11-05 10:10:21.000 309 12390.58 133.20 54489.03 88888.00 2015-11-05 10:10:21.125 309 12390.58 133.18 54489.03 88888.00 2015-11-05 10:10:21.250 309 12390.60 133.20 54489.05 88888.00 2015-11-05 10:10:21.375 309 12390.65 133.20 54489.03 88888.00 2015-11-05 10:10:21.500 309 12390.62 133.20 54489.00 88888.00 2015-11-05 10:10:21.625 309 12390.58 133.20 54488.97 88888.00 2015-11-05 10:10:21.750 309 12390.60 133.25 54489.00 88888.00 2015-11-05 10:10:21.875 309 12390.70 133.30 54489.05 88888.00 2015-11-05 10:10:22.000 309 12390.70 133.28 54489.03 88888.00 2015-11-05 10:10:22.125 309 12390.67 133.28 54489.00 88888.00 2015-11-05 10:10:22.250 309 12390.73 133.32 54489.00 88888.00 2015-11-05 10:10:22.375 309 12390.83 133.32 54488.97 88888.00 2015-11-05 10:10:22.500 309 12390.80 133.32 54489.03 88888.00 2015-11-05 10:10:22.625 309 12390.77 133.38 54489.03 88888.00 2015-11-05 10:10:22.750 309 12390.83 133.38 54489.03 88888.00 2015-11-05 10:10:22.875 309 12390.83 133.35 54489.03 88888.00 2015-11-05 10:10:23.000 309 12390.85 133.35 54489.00 88888.00 2015-11-05 10:10:23.125 309 12390.83 133.38 54489.05 88888.00 2015-11-05 10:10:23.250 309 12390.77 133.38 54489.03 88888.00 2015-11-05 10:10:23.375 309 12390.75 133.43 54489.03 88888.00 2015-11-05 10:10:23.500 309 12390.77 133.45 54489.03 88888.00 2015-11-05 10:10:23.625 309 12390.75 133.43 54489.03 88888.00 2015-11-05 10:10:23.750 309 12390.75 133.45 54489.03 88888.00 2015-11-05 10:10:23.875 309 12390.75 133.47 54489.00 88888.00 2015-11-05 10:10:24.000 309 12390.77 133.47 54489.00 88888.00 2015-11-05 10:10:24.125 309 12390.80 133.53 54489.03 88888.00 2015-11-05 10:10:24.250 309 12390.77 133.55 54489.00 88888.00 2015-11-05 10:10:24.375 309 12390.80 133.57 54489.00 88888.00 2015-11-05 10:10:24.500 309 12390.77 133.53 54489.00 88888.00 2015-11-05 10:10:24.625 309 12390.70 133.55 54488.97 88888.00 2015-11-05 10:10:24.750 309 12390.65 133.57 54489.00 88888.00 2015-11-05 10:10:24.875 309 12390.60 133.55 54489.03 88888.00 2015-11-05 10:10:25.000 309 12390.62 133.57 54489.00 88888.00 2015-11-05 10:10:25.125 309 12390.65 133.60 54489.05 88888.00 2015-11-05 10:10:25.250 309 12390.60 133.65 54489.05 88888.00 2015-11-05 10:10:25.375 309 12390.58 133.65 54489.03 88888.00 2015-11-05 10:10:25.500 309 12390.50 133.68 54489.03 88888.00 2015-11-05 10:10:25.625 309 12390.40 133.70 54489.03 88888.00 2015-11-05 10:10:25.750 309 12390.35 133.72 54489.05 88888.00 2015-11-05 10:10:25.875 309 12390.30 133.70 54489.07 88888.00 2015-11-05 10:10:26.000 309 12390.35 133.70 54489.07 88888.00 2015-11-05 10:10:26.125 309 12390.30 133.70 54489.07 88888.00 2015-11-05 10:10:26.250 309 12390.12 133.70 54489.10 88888.00 2015-11-05 10:10:26.375 309 12390.02 133.72 54489.07 88888.00 2015-11-05 10:10:26.500 309 12390.00 133.75 54489.10 88888.00 2015-11-05 10:10:26.625 309 12390.00 133.72 54489.10 88888.00 2015-11-05 10:10:26.750 309 12389.92 133.70 54489.07 88888.00 2015-11-05 10:10:26.875 309 12389.83 133.72 54489.12 88888.00 2015-11-05 10:10:27.000 309 12389.73 133.75 54489.12 88888.00 2015-11-05 10:10:27.125 309 12389.70 133.70 54489.15 88888.00 2015-11-05 10:10:27.250 309 12389.70 133.65 54489.12 88888.00 2015-11-05 10:10:27.375 309 12389.70 133.70 54489.18 88888.00 2015-11-05 10:10:27.500 309 12389.60 133.70 54489.18 88888.00 2015-11-05 10:10:27.625 309 12389.55 133.62 54489.18 88888.00 2015-11-05 10:10:27.750 309 12389.58 133.57 54489.20 88888.00 2015-11-05 10:10:27.875 309 12389.58 133.55 54489.18 88888.00 2015-11-05 10:10:28.000 309 12389.58 133.53 54489.18 88888.00 2015-11-05 10:10:28.125 309 12389.52 133.50 54489.18 88888.00 2015-11-05 10:10:28.250 309 12389.50 133.47 54489.22 88888.00 2015-11-05 10:10:28.375 309 12389.58 133.47 54489.25 88888.00 2015-11-05 10:10:28.500 309 12389.52 133.45 54489.28 88888.00 2015-11-05 10:10:28.625 309 12389.50 133.40 54489.25 88888.00 2015-11-05 10:10:28.750 309 12389.52 133.35 54489.25 88888.00 2015-11-05 10:10:28.875 309 12389.58 133.35 54489.22 88888.00 2015-11-05 10:10:29.000 309 12389.58 133.28 54489.22 88888.00 2015-11-05 10:10:29.125 309 12389.58 133.28 54489.25 88888.00 2015-11-05 10:10:29.250 309 12389.55 133.28 54489.25 88888.00 2015-11-05 10:10:29.375 309 12389.62 133.30 54489.25 88888.00 2015-11-05 10:10:29.500 309 12389.67 133.28 54489.25 88888.00 2015-11-05 10:10:29.625 309 12389.70 133.22 54489.22 88888.00 2015-11-05 10:10:29.750 309 12389.75 133.20 54489.25 88888.00 2015-11-05 10:10:29.875 309 12389.67 133.18 54489.28 88888.00 2015-11-05 10:10:30.000 309 12389.77 133.15 54489.25 88888.00 2015-11-05 10:10:30.125 309 12389.88 133.18 54489.25 88888.00 2015-11-05 10:10:30.250 309 12389.88 133.15 54489.25 88888.00 2015-11-05 10:10:30.375 309 12389.95 133.12 54489.25 88888.00 2015-11-05 10:10:30.500 309 12389.90 133.12 54489.25 88888.00 2015-11-05 10:10:30.625 309 12389.92 133.15 54489.22 88888.00 2015-11-05 10:10:30.750 309 12390.00 133.18 54489.22 88888.00 2015-11-05 10:10:30.875 309 12390.00 133.15 54489.22 88888.00 2015-11-05 10:10:31.000 309 12390.05 133.15 54489.22 88888.00 2015-11-05 10:10:31.125 309 12390.12 133.20 54489.20 88888.00 2015-11-05 10:10:31.250 309 12390.15 133.18 54489.18 88888.00 2015-11-05 10:10:31.375 309 12390.12 133.22 54489.18 88888.00 2015-11-05 10:10:31.500 309 12390.15 133.22 54489.15 88888.00 2015-11-05 10:10:31.625 309 12390.23 133.32 54489.20 88888.00 2015-11-05 10:10:31.750 309 12390.35 133.32 54489.20 88888.00 2015-11-05 10:10:31.875 309 12390.42 133.35 54489.20 88888.00 2015-11-05 10:10:32.000 309 12390.45 133.32 54489.20 88888.00 2015-11-05 10:10:32.125 309 12390.48 133.30 54489.18 88888.00 2015-11-05 10:10:32.250 309 12390.52 133.25 54489.18 88888.00 2015-11-05 10:10:32.375 309 12390.62 133.32 54489.18 88888.00 2015-11-05 10:10:32.500 309 12390.65 133.35 54489.20 88888.00 2015-11-05 10:10:32.625 309 12390.65 133.35 54489.18 88888.00 2015-11-05 10:10:32.750 309 12390.60 133.38 54489.15 88888.00 2015-11-05 10:10:32.875 309 12390.67 133.38 54489.12 88888.00 2015-11-05 10:10:33.000 309 12390.75 133.38 54489.10 88888.00 2015-11-05 10:10:33.125 309 12390.80 133.40 54489.10 88888.00 2015-11-05 10:10:33.250 309 12390.88 133.40 54489.12 88888.00 2015-11-05 10:10:33.375 309 12390.85 133.40 54489.12 88888.00 2015-11-05 10:10:33.500 309 12390.83 133.35 54489.10 88888.00 2015-11-05 10:10:33.625 309 12390.83 133.38 54489.10 88888.00 2015-11-05 10:10:33.750 309 12390.92 133.40 54489.10 88888.00 2015-11-05 10:10:33.875 309 12391.00 133.45 54489.07 88888.00 2015-11-05 10:10:34.000 309 12391.05 133.47 54489.05 88888.00 2015-11-05 10:10:34.125 309 12391.02 133.47 54489.07 88888.00 2015-11-05 10:10:34.250 309 12390.95 133.47 54489.07 88888.00 2015-11-05 10:10:34.375 309 12391.08 133.50 54489.07 88888.00 2015-11-05 10:10:34.500 309 12391.10 133.53 54489.05 88888.00 2015-11-05 10:10:34.625 309 12391.10 133.55 54489.03 88888.00 2015-11-05 10:10:34.750 309 12391.10 133.60 54489.03 88888.00 2015-11-05 10:10:34.875 309 12391.02 133.60 54489.03 88888.00 2015-11-05 10:10:35.000 309 12391.00 133.65 54489.03 88888.00 2015-11-05 10:10:35.125 309 12391.10 133.65 54489.00 88888.00 2015-11-05 10:10:35.250 309 12391.10 133.60 54489.00 88888.00 2015-11-05 10:10:35.375 309 12391.10 133.62 54489.03 88888.00 2015-11-05 10:10:35.500 309 12391.08 133.62 54489.03 88888.00 2015-11-05 10:10:35.625 309 12391.15 133.62 54489.03 88888.00 2015-11-05 10:10:35.750 309 12391.17 133.65 54489.00 88888.00 2015-11-05 10:10:35.875 309 12391.23 133.65 54489.00 88888.00 2015-11-05 10:10:36.000 309 12391.23 133.65 54489.00 88888.00 2015-11-05 10:10:36.125 309 12391.20 133.65 54488.97 88888.00 2015-11-05 10:10:36.250 309 12391.17 133.60 54488.97 88888.00 2015-11-05 10:10:36.375 309 12391.23 133.60 54489.00 88888.00 2015-11-05 10:10:36.500 309 12391.25 133.57 54488.97 88888.00 2015-11-05 10:10:36.625 309 12391.25 133.60 54488.97 88888.00 2015-11-05 10:10:36.750 309 12391.25 133.65 54488.97 88888.00 2015-11-05 10:10:36.875 309 12391.25 133.68 54488.95 88888.00 2015-11-05 10:10:37.000 309 12391.27 133.62 54488.93 88888.00 2015-11-05 10:10:37.125 309 12391.33 133.62 54488.95 88888.00 2015-11-05 10:10:37.250 309 12391.27 133.65 54488.95 88888.00 2015-11-05 10:10:37.375 309 12391.27 133.68 54488.93 88888.00 2015-11-05 10:10:37.500 309 12391.30 133.65 54488.90 88888.00 2015-11-05 10:10:37.625 309 12391.30 133.65 54488.93 88888.00 2015-11-05 10:10:37.750 309 12391.35 133.65 54488.93 88888.00 2015-11-05 10:10:37.875 309 12391.35 133.65 54488.93 88888.00 2015-11-05 10:10:38.000 309 12391.33 133.68 54488.93 88888.00 2015-11-05 10:10:38.125 309 12391.33 133.70 54488.93 88888.00 2015-11-05 10:10:38.250 309 12391.25 133.68 54488.95 88888.00 2015-11-05 10:10:38.375 309 12391.30 133.68 54488.90 88888.00 2015-11-05 10:10:38.500 309 12391.33 133.72 54488.90 88888.00 2015-11-05 10:10:38.625 309 12391.27 133.78 54488.93 88888.00 2015-11-05 10:10:38.750 309 12391.20 133.75 54488.90 88888.00 2015-11-05 10:10:38.875 309 12391.23 133.75 54488.93 88888.00 2015-11-05 10:10:39.000 309 12391.30 133.80 54488.90 88888.00 2015-11-05 10:10:39.125 309 12391.27 133.82 54488.93 88888.00 2015-11-05 10:10:39.250 309 12391.25 133.78 54488.93 88888.00 2015-11-05 10:10:39.375 309 12391.23 133.78 54488.93 88888.00 2015-11-05 10:10:39.500 309 12391.20 133.80 54488.95 88888.00 2015-11-05 10:10:39.625 309 12391.17 133.80 54488.93 88888.00 2015-11-05 10:10:39.750 309 12391.20 133.80 54488.90 88888.00 2015-11-05 10:10:39.875 309 12391.20 133.80 54488.93 88888.00 2015-11-05 10:10:40.000 309 12391.15 133.80 54488.93 88888.00 2015-11-05 10:10:40.125 309 12391.12 133.82 54488.97 88888.00 2015-11-05 10:10:40.250 309 12391.02 133.80 54489.00 88888.00 2015-11-05 10:10:40.375 309 12391.00 133.88 54488.97 88888.00 2015-11-05 10:10:40.500 309 12391.00 133.88 54488.97 88888.00 2015-11-05 10:10:40.625 309 12391.00 133.85 54488.97 88888.00 2015-11-05 10:10:40.750 309 12390.95 133.85 54488.97 88888.00 2015-11-05 10:10:40.875 309 12390.80 133.80 54488.97 88888.00 2015-11-05 10:10:41.000 309 12390.70 133.75 54489.00 88888.00 2015-11-05 10:10:41.125 309 12390.67 133.72 54489.05 88888.00 2015-11-05 10:10:41.250 309 12390.60 133.80 54489.05 88888.00 2015-11-05 10:10:41.375 309 12390.58 133.82 54489.03 88888.00 2015-11-05 10:10:41.500 309 12390.48 133.75 54489.07 88888.00 2015-11-05 10:10:41.625 309 12390.45 133.72 54489.05 88888.00 2015-11-05 10:10:41.750 309 12390.42 133.70 54489.07 88888.00 2015-11-05 10:10:41.875 309 12390.38 133.70 54489.07 88888.00 2015-11-05 10:10:42.000 309 12390.27 133.68 54489.05 88888.00 2015-11-05 10:10:42.125 309 12390.23 133.68 54489.10 88888.00 2015-11-05 10:10:42.250 309 12390.23 133.65 54489.10 88888.00 2015-11-05 10:10:42.375 309 12390.23 133.65 54489.10 88888.00 2015-11-05 10:10:42.500 309 12390.10 133.62 54489.07 88888.00 2015-11-05 10:10:42.625 309 12390.00 133.60 54489.10 88888.00 2015-11-05 10:10:42.750 309 12389.92 133.60 54489.12 88888.00 2015-11-05 10:10:42.875 309 12389.88 133.57 54489.12 88888.00 2015-11-05 10:10:43.000 309 12389.90 133.53 54489.12 88888.00 2015-11-05 10:10:43.125 309 12389.85 133.53 54489.15 88888.00 2015-11-05 10:10:43.250 309 12389.70 133.47 54489.12 88888.00 2015-11-05 10:10:43.375 309 12389.62 133.45 54489.15 88888.00 2015-11-05 10:10:43.500 309 12389.60 133.38 54489.18 88888.00 2015-11-05 10:10:43.625 309 12389.58 133.38 54489.22 88888.00 2015-11-05 10:10:43.750 309 12389.55 133.38 54489.20 88888.00 2015-11-05 10:10:43.875 309 12389.55 133.32 54489.20 88888.00 2015-11-05 10:10:44.000 309 12389.50 133.30 54489.18 88888.00 2015-11-05 10:10:44.125 309 12389.42 133.28 54489.18 88888.00 2015-11-05 10:10:44.250 309 12389.38 133.30 54489.22 88888.00 2015-11-05 10:10:44.375 309 12389.38 133.32 54489.25 88888.00 2015-11-05 10:10:44.500 309 12389.35 133.32 54489.22 88888.00 2015-11-05 10:10:44.625 309 12389.27 133.30 54489.20 88888.00 2015-11-05 10:10:44.750 309 12389.25 133.30 54489.20 88888.00 2015-11-05 10:10:44.875 309 12389.23 133.30 54489.20 88888.00 2015-11-05 10:10:45.000 309 12389.20 133.25 54489.18 88888.00 2015-11-05 10:10:45.125 309 12389.10 133.28 54489.18 88888.00 2015-11-05 10:10:45.250 309 12389.05 133.28 54489.22 88888.00 2015-11-05 10:10:45.375 309 12389.12 133.38 54489.22 88888.00 2015-11-05 10:10:45.500 309 12389.15 133.40 54489.20 88888.00 2015-11-05 10:10:45.625 309 12389.10 133.35 54489.18 88888.00 2015-11-05 10:10:45.750 309 12389.15 133.38 54489.22 88888.00 2015-11-05 10:10:45.875 309 12389.12 133.38 54489.20 88888.00 2015-11-05 10:10:46.000 309 12389.00 133.38 54489.20 88888.00 2015-11-05 10:10:46.125 309 12388.95 133.35 54489.18 88888.00 2015-11-05 10:10:46.250 309 12389.00 133.35 54489.18 88888.00 2015-11-05 10:10:46.375 309 12389.08 133.43 54489.22 88888.00 2015-11-05 10:10:46.500 309 12389.08 133.40 54489.18 88888.00 2015-11-05 10:10:46.625 309 12389.05 133.40 54489.18 88888.00 2015-11-05 10:10:46.750 309 12388.98 133.40 54489.20 88888.00 2015-11-05 10:10:46.875 309 12388.98 133.43 54489.20 88888.00 2015-11-05 10:10:47.000 309 12389.02 133.47 54489.15 88888.00 2015-11-05 10:10:47.125 309 12389.00 133.47 54489.15 88888.00 2015-11-05 10:10:47.250 309 12388.98 133.43 54489.20 88888.00 2015-11-05 10:10:47.375 309 12388.98 133.45 54489.18 88888.00 2015-11-05 10:10:47.500 309 12388.90 133.43 54489.15 88888.00 2015-11-05 10:10:47.625 309 12388.88 133.43 54489.18 88888.00 2015-11-05 10:10:47.750 309 12388.92 133.45 54489.18 88888.00 2015-11-05 10:10:47.875 309 12388.90 133.45 54489.18 88888.00 2015-11-05 10:10:48.000 309 12388.85 133.40 54489.15 88888.00 2015-11-05 10:10:48.125 309 12388.92 133.35 54489.18 88888.00 2015-11-05 10:10:48.250 309 12388.92 133.30 54489.18 88888.00 2015-11-05 10:10:48.375 309 12388.95 133.32 54489.15 88888.00 2015-11-05 10:10:48.500 309 12388.95 133.30 54489.15 88888.00 2015-11-05 10:10:48.625 309 12388.95 133.22 54489.12 88888.00 2015-11-05 10:10:48.750 309 12388.95 133.22 54489.15 88888.00 2015-11-05 10:10:48.875 309 12388.98 133.22 54489.15 88888.00 2015-11-05 10:10:49.000 309 12388.95 133.22 54489.15 88888.00 2015-11-05 10:10:49.125 309 12388.95 133.22 54489.15 88888.00 2015-11-05 10:10:49.250 309 12388.90 133.18 54489.15 88888.00 2015-11-05 10:10:49.375 309 12388.90 133.15 54489.15 88888.00 2015-11-05 10:10:49.500 309 12388.92 133.15 54489.15 88888.00 2015-11-05 10:10:49.625 309 12388.98 133.10 54489.15 88888.00 2015-11-05 10:10:49.750 309 12389.02 133.07 54489.15 88888.00 2015-11-05 10:10:49.875 309 12389.10 133.05 54489.12 88888.00 2015-11-05 10:10:50.000 309 12389.08 133.03 54489.12 88888.00 2015-11-05 10:10:50.125 309 12389.08 133.03 54489.15 88888.00 2015-11-05 10:10:50.250 309 12389.10 133.00 54489.12 88888.00 2015-11-05 10:10:50.375 309 12389.10 132.97 54489.15 88888.00 2015-11-05 10:10:50.500 309 12389.08 132.95 54489.12 88888.00 2015-11-05 10:10:50.625 309 12389.10 132.90 54489.12 88888.00 2015-11-05 10:10:50.750 309 12389.08 132.90 54489.15 88888.00 2015-11-05 10:10:50.875 309 12389.08 132.85 54489.15 88888.00 2015-11-05 10:10:51.000 309 12389.10 132.80 54489.10 88888.00 2015-11-05 10:10:51.125 309 12389.15 132.82 54489.12 88888.00 2015-11-05 10:10:51.250 309 12389.17 132.88 54489.15 88888.00 2015-11-05 10:10:51.375 309 12389.23 132.90 54489.12 88888.00 2015-11-05 10:10:51.500 309 12389.23 132.88 54489.12 88888.00 2015-11-05 10:10:51.625 309 12389.23 132.88 54489.12 88888.00 2015-11-05 10:10:51.750 309 12389.17 132.88 54489.12 88888.00 2015-11-05 10:10:51.875 309 12389.15 132.88 54489.12 88888.00 2015-11-05 10:10:52.000 309 12389.17 132.85 54489.12 88888.00 2015-11-05 10:10:52.125 309 12389.25 132.82 54489.12 88888.00 2015-11-05 10:10:52.250 309 12389.20 132.90 54489.10 88888.00 2015-11-05 10:10:52.375 309 12389.15 132.93 54489.07 88888.00 2015-11-05 10:10:52.500 309 12389.12 132.93 54489.07 88888.00 2015-11-05 10:10:52.625 309 12389.17 132.95 54489.10 88888.00 2015-11-05 10:10:52.750 309 12389.12 132.95 54489.10 88888.00 2015-11-05 10:10:52.875 309 12389.08 132.93 54489.10 88888.00 2015-11-05 10:10:53.000 309 12389.10 132.90 54489.10 88888.00 2015-11-05 10:10:53.125 309 12389.10 132.90 54489.10 88888.00 2015-11-05 10:10:53.250 309 12389.08 132.95 54489.10 88888.00 2015-11-05 10:10:53.375 309 12389.10 133.00 54489.10 88888.00 2015-11-05 10:10:53.500 309 12389.05 133.03 54489.10 88888.00 2015-11-05 10:10:53.625 309 12389.08 133.03 54489.07 88888.00 2015-11-05 10:10:53.750 309 12389.08 133.03 54489.05 88888.00 2015-11-05 10:10:53.875 309 12389.02 133.05 54489.05 88888.00 2015-11-05 10:10:54.000 309 12389.00 133.10 54489.05 88888.00 2015-11-05 10:10:54.125 309 12388.98 133.10 54489.07 88888.00 2015-11-05 10:10:54.250 309 12388.95 133.12 54489.05 88888.00 2015-11-05 10:10:54.375 309 12389.00 133.15 54489.05 88888.00 2015-11-05 10:10:54.500 309 12389.02 133.12 54489.05 88888.00 2015-11-05 10:10:54.625 309 12388.98 133.15 54489.03 88888.00 2015-11-05 10:10:54.750 309 12389.00 133.15 54489.03 88888.00 2015-11-05 10:10:54.875 309 12389.00 133.18 54489.03 88888.00 2015-11-05 10:10:55.000 309 12389.00 133.20 54489.03 88888.00 2015-11-05 10:10:55.125 309 12389.00 133.25 54489.05 88888.00 2015-11-05 10:10:55.250 309 12388.95 133.30 54489.05 88888.00 2015-11-05 10:10:55.375 309 12389.02 133.30 54489.03 88888.00 2015-11-05 10:10:55.500 309 12389.05 133.30 54489.00 88888.00 2015-11-05 10:10:55.625 309 12389.08 133.35 54489.05 88888.00 2015-11-05 10:10:55.750 309 12389.02 133.38 54489.05 88888.00 2015-11-05 10:10:55.875 309 12389.02 133.40 54489.05 88888.00 2015-11-05 10:10:56.000 309 12388.98 133.43 54489.05 88888.00 2015-11-05 10:10:56.125 309 12388.92 133.45 54489.05 88888.00 2015-11-05 10:10:56.250 309 12388.90 133.50 54489.05 88888.00 2015-11-05 10:10:56.375 309 12388.90 133.50 54489.03 88888.00 2015-11-05 10:10:56.500 309 12388.90 133.47 54489.03 88888.00 2015-11-05 10:10:56.625 309 12388.90 133.45 54489.05 88888.00 2015-11-05 10:10:56.750 309 12388.85 133.50 54489.07 88888.00 2015-11-05 10:10:56.875 309 12388.85 133.50 54489.07 88888.00 2015-11-05 10:10:57.000 309 12388.80 133.47 54489.05 88888.00 2015-11-05 10:10:57.125 309 12388.70 133.43 54489.07 88888.00 2015-11-05 10:10:57.250 309 12388.65 133.43 54489.10 88888.00 2015-11-05 10:10:57.375 309 12388.65 133.47 54489.07 88888.00 2015-11-05 10:10:57.500 309 12388.60 133.47 54489.07 88888.00 2015-11-05 10:10:57.625 309 12388.55 133.45 54489.05 88888.00 2015-11-05 10:10:57.750 309 12388.45 133.45 54489.05 88888.00 2015-11-05 10:10:57.875 309 12388.48 133.45 54489.10 88888.00 2015-11-05 10:10:58.000 309 12388.42 133.43 54489.07 88888.00 2015-11-05 10:10:58.125 309 12388.35 133.43 54489.07 88888.00 2015-11-05 10:10:58.250 309 12388.30 133.38 54489.07 88888.00 2015-11-05 10:10:58.375 309 12388.35 133.38 54489.10 88888.00 2015-11-05 10:10:58.500 309 12388.38 133.32 54489.07 88888.00 2015-11-05 10:10:58.625 309 12388.38 133.32 54489.10 88888.00 2015-11-05 10:10:58.750 309 12388.30 133.30 54489.07 88888.00 2015-11-05 10:10:58.875 309 12388.33 133.32 54489.07 88888.00 2015-11-05 10:10:59.000 309 12388.33 133.30 54489.07 88888.00 2015-11-05 10:10:59.125 309 12388.30 133.28 54489.10 88888.00 2015-11-05 10:10:59.250 309 12388.25 133.22 54489.10 88888.00 2015-11-05 10:10:59.375 309 12388.27 133.22 54489.12 88888.00 2015-11-05 10:10:59.500 309 12388.20 133.22 54489.12 88888.00 2015-11-05 10:10:59.625 309 12388.10 133.20 54489.10 88888.00 2015-11-05 10:10:59.750 309 12388.00 133.20 54489.12 88888.00 2015-11-05 10:10:59.875 309 12388.00 133.22 54489.15 88888.00 2015-11-05 10:11:00.000 309 12388.00 133.25 54489.12 88888.00 2015-11-05 10:11:00.125 309 12388.02 133.28 54489.12 88888.00 2015-11-05 10:11:00.250 309 12388.00 133.25 54489.15 88888.00 2015-11-05 10:11:00.375 309 12387.98 133.22 54489.15 88888.00 2015-11-05 10:11:00.500 309 12387.95 133.20 54489.15 88888.00 2015-11-05 10:11:00.625 309 12387.92 133.20 54489.12 88888.00 2015-11-05 10:11:00.750 309 12387.88 133.18 54489.12 88888.00 2015-11-05 10:11:00.875 309 12387.83 133.22 54489.12 88888.00 2015-11-05 10:11:01.000 309 12387.88 133.25 54489.15 88888.00 2015-11-05 10:11:01.125 309 12387.85 133.28 54489.20 88888.00 2015-11-05 10:11:01.250 309 12387.77 133.28 54489.22 88888.00 2015-11-05 10:11:01.375 309 12387.75 133.28 54489.20 88888.00 2015-11-05 10:11:01.500 309 12387.75 133.28 54489.20 88888.00 2015-11-05 10:11:01.625 309 12387.75 133.30 54489.22 88888.00 2015-11-05 10:11:01.750 309 12387.75 133.32 54489.20 88888.00 2015-11-05 10:11:01.875 309 12387.77 133.35 54489.18 88888.00 2015-11-05 10:11:02.000 309 12387.75 133.35 54489.20 88888.00 2015-11-05 10:11:02.125 309 12387.75 133.38 54489.22 88888.00 2015-11-05 10:11:02.250 309 12387.67 133.43 54489.22 88888.00 2015-11-05 10:11:02.375 309 12387.60 133.45 54489.25 88888.00 2015-11-05 10:11:02.500 309 12387.52 133.47 54489.22 88888.00 2015-11-05 10:11:02.625 309 12387.48 133.47 54489.25 88888.00 2015-11-05 10:11:02.750 309 12387.42 133.45 54489.25 88888.00 2015-11-05 10:11:02.875 309 12387.38 133.47 54489.25 88888.00 2015-11-05 10:11:03.000 309 12387.35 133.47 54489.25 88888.00 2015-11-05 10:11:03.125 309 12387.35 133.47 54489.25 88888.00 2015-11-05 10:11:03.250 309 12387.27 133.43 54489.25 88888.00 2015-11-05 10:11:03.375 309 12387.23 133.38 54489.28 88888.00 2015-11-05 10:11:03.500 309 12387.20 133.32 54489.28 88888.00 2015-11-05 10:11:03.625 309 12387.17 133.32 54489.28 88888.00 2015-11-05 10:11:03.750 309 12387.15 133.35 54489.28 88888.00 2015-11-05 10:11:03.875 309 12387.12 133.38 54489.28 88888.00 2015-11-05 10:11:04.000 309 12387.12 133.40 54489.30 88888.00 2015-11-05 10:11:04.125 309 12387.10 133.40 54489.25 88888.00 2015-11-05 10:11:04.250 309 12387.02 133.38 54489.32 88888.00 2015-11-05 10:11:04.375 309 12386.95 133.38 54489.30 88888.00 2015-11-05 10:11:04.500 309 12386.85 133.43 54489.30 88888.00 2015-11-05 10:11:04.625 309 12386.85 133.43 54489.30 88888.00 2015-11-05 10:11:04.750 309 12386.90 133.45 54489.32 88888.00 2015-11-05 10:11:04.875 309 12386.95 133.45 54489.35 88888.00 2015-11-05 10:11:05.000 309 12386.85 133.47 54489.35 88888.00 2015-11-05 10:11:05.125 309 12386.75 133.45 54489.38 88888.00 2015-11-05 10:11:05.250 309 12386.65 133.40 54489.38 88888.00 2015-11-05 10:11:05.375 309 12386.70 133.43 54489.38 88888.00 2015-11-05 10:11:05.500 309 12386.70 133.43 54489.40 88888.00 2015-11-05 10:11:05.625 309 12386.67 133.40 54489.38 88888.00 2015-11-05 10:11:05.750 309 12386.67 133.43 54489.40 88888.00 2015-11-05 10:11:05.875 309 12386.65 133.43 54489.43 88888.00 2015-11-05 10:11:06.000 309 12386.65 133.40 54489.40 88888.00 2015-11-05 10:11:06.125 309 12386.58 133.35 54489.43 88888.00 2015-11-05 10:11:06.250 309 12386.50 133.25 54489.45 88888.00 2015-11-05 10:11:06.375 309 12386.55 133.28 54489.45 88888.00 2015-11-05 10:11:06.500 309 12386.55 133.32 54489.47 88888.00 2015-11-05 10:11:06.625 309 12386.55 133.30 54489.45 88888.00 2015-11-05 10:11:06.750 309 12386.52 133.25 54489.47 88888.00 2015-11-05 10:11:06.875 309 12386.50 133.22 54489.47 88888.00 2015-11-05 10:11:07.000 309 12386.52 133.20 54489.47 88888.00 2015-11-05 10:11:07.125 309 12386.52 133.15 54489.50 88888.00 2015-11-05 10:11:07.250 309 12386.48 133.12 54489.47 88888.00 2015-11-05 10:11:07.375 309 12386.50 133.18 54489.47 88888.00 2015-11-05 10:11:07.500 309 12386.48 133.15 54489.47 88888.00 2015-11-05 10:11:07.625 309 12386.48 133.12 54489.47 88888.00 2015-11-05 10:11:07.750 309 12386.48 133.10 54489.45 88888.00 2015-11-05 10:11:07.875 309 12386.45 133.12 54489.47 88888.00 2015-11-05 10:11:08.000 309 12386.42 133.10 54489.47 88888.00 2015-11-05 10:11:08.125 309 12386.45 133.05 54489.50 88888.00 2015-11-05 10:11:08.250 309 12386.42 133.05 54489.50 88888.00 2015-11-05 10:11:08.375 309 12386.42 133.05 54489.50 88888.00 2015-11-05 10:11:08.500 309 12386.48 133.05 54489.53 88888.00 2015-11-05 10:11:08.625 309 12386.52 133.05 54489.53 88888.00 2015-11-05 10:11:08.750 309 12386.55 133.05 54489.53 88888.00 2015-11-05 10:11:08.875 309 12386.52 133.03 54489.53 88888.00 2015-11-05 10:11:09.000 309 12386.45 133.00 54489.50 88888.00 2015-11-05 10:11:09.125 309 12386.45 132.97 54489.50 88888.00 2015-11-05 10:11:09.250 309 12386.45 132.93 54489.47 88888.00 2015-11-05 10:11:09.375 309 12386.45 132.93 54489.47 88888.00 2015-11-05 10:11:09.500 309 12386.58 132.90 54489.53 88888.00 2015-11-05 10:11:09.625 309 12386.70 132.88 54489.50 88888.00 2015-11-05 10:11:09.750 309 12386.67 132.85 54489.53 88888.00 2015-11-05 10:11:09.875 309 12386.62 132.85 54489.50 88888.00 2015-11-05 10:11:10.000 309 12386.60 132.88 54489.50 88888.00 2015-11-05 10:11:10.125 309 12386.62 132.88 54489.53 88888.00 2015-11-05 10:11:10.250 309 12386.60 132.82 54489.55 88888.00 2015-11-05 10:11:10.375 309 12386.62 132.82 54489.53 88888.00 2015-11-05 10:11:10.500 309 12386.65 132.82 54489.50 88888.00 2015-11-05 10:11:10.625 309 12386.73 132.80 54489.50 88888.00 2015-11-05 10:11:10.750 309 12386.83 132.78 54489.53 88888.00 2015-11-05 10:11:10.875 309 12386.80 132.72 54489.53 88888.00 2015-11-05 10:11:11.000 309 12386.80 132.72 54489.53 88888.00 2015-11-05 10:11:11.125 309 12386.73 132.68 54489.55 88888.00 2015-11-05 10:11:11.250 309 12386.73 132.65 54489.57 88888.00 2015-11-05 10:11:11.375 309 12386.77 132.68 54489.57 88888.00 2015-11-05 10:11:11.500 309 12386.80 132.70 54489.55 88888.00 2015-11-05 10:11:11.625 309 12386.75 132.65 54489.57 88888.00 2015-11-05 10:11:11.750 309 12386.75 132.62 54489.57 88888.00 2015-11-05 10:11:11.875 309 12386.67 132.55 54489.55 88888.00 2015-11-05 10:11:12.000 309 12386.67 132.55 54489.57 88888.00 2015-11-05 10:11:12.125 309 12386.67 132.53 54489.57 88888.00 2015-11-05 10:11:12.250 309 12386.62 132.47 54489.55 88888.00 2015-11-05 10:11:12.375 309 12386.67 132.50 54489.57 88888.00 2015-11-05 10:11:12.500 309 12386.70 132.53 54489.60 88888.00 2015-11-05 10:11:12.625 309 12386.67 132.53 54489.62 88888.00 2015-11-05 10:11:12.750 309 12386.75 132.50 54489.65 88888.00 2015-11-05 10:11:12.875 309 12386.73 132.47 54489.62 88888.00 2015-11-05 10:11:13.000 309 12386.70 132.43 54489.62 88888.00 2015-11-05 10:11:13.125 309 12386.67 132.45 54489.62 88888.00 2015-11-05 10:11:13.250 309 12386.60 132.45 54489.62 88888.00 2015-11-05 10:11:13.375 309 12386.65 132.45 54489.62 88888.00 2015-11-05 10:11:13.500 309 12386.65 132.43 54489.62 88888.00 2015-11-05 10:11:13.625 309 12386.67 132.45 54489.65 88888.00 2015-11-05 10:11:13.750 309 12386.70 132.45 54489.65 88888.00 2015-11-05 10:11:13.875 309 12386.73 132.43 54489.65 88888.00 2015-11-05 10:11:14.000 309 12386.75 132.45 54489.65 88888.00 2015-11-05 10:11:14.125 309 12386.77 132.47 54489.65 88888.00 2015-11-05 10:11:14.250 309 12386.70 132.50 54489.68 88888.00 2015-11-05 10:11:14.375 309 12386.70 132.55 54489.65 88888.00 2015-11-05 10:11:14.500 309 12386.67 132.53 54489.70 88888.00 2015-11-05 10:11:14.625 309 12386.65 132.55 54489.68 88888.00 2015-11-05 10:11:14.750 309 12386.65 132.57 54489.70 88888.00 2015-11-05 10:11:14.875 309 12386.62 132.68 54489.68 88888.00 2015-11-05 10:11:15.000 309 12386.60 132.75 54489.68 88888.00 2015-11-05 10:11:15.125 309 12386.58 132.82 54489.72 88888.00 2015-11-05 10:11:15.250 309 12386.50 132.88 54489.72 88888.00 2015-11-05 10:11:15.375 309 12386.48 132.88 54489.70 88888.00 2015-11-05 10:11:15.500 309 12386.42 132.93 54489.68 88888.00 2015-11-05 10:11:15.625 309 12386.45 132.97 54489.65 88888.00 2015-11-05 10:11:15.750 309 12386.40 133.00 54489.65 88888.00 2015-11-05 10:11:15.875 309 12386.33 133.03 54489.68 88888.00 2015-11-05 10:11:16.000 309 12386.27 133.03 54489.68 88888.00 2015-11-05 10:11:16.125 309 12386.23 133.03 54489.70 88888.00 2015-11-05 10:11:16.250 309 12386.20 133.07 54489.70 88888.00 2015-11-05 10:11:16.375 309 12386.20 133.10 54489.70 88888.00 2015-11-05 10:11:16.500 309 12386.17 133.12 54489.70 88888.00 2015-11-05 10:11:16.625 309 12386.15 133.12 54489.72 88888.00 2015-11-05 10:11:16.750 309 12386.10 133.12 54489.70 88888.00 2015-11-05 10:11:16.875 309 12386.05 133.18 54489.72 88888.00 2015-11-05 10:11:17.000 309 12385.95 133.18 54489.72 88888.00 2015-11-05 10:11:17.125 309 12385.98 133.18 54489.72 88888.00 2015-11-05 10:11:17.250 309 12385.95 133.12 54489.72 88888.00 2015-11-05 10:11:17.375 309 12385.95 133.12 54489.72 88888.00 2015-11-05 10:11:17.500 309 12385.98 133.12 54489.78 88888.00 2015-11-05 10:11:17.625 309 12385.92 133.12 54489.75 88888.00 2015-11-05 10:11:17.750 309 12385.85 133.07 54489.72 88888.00 2015-11-05 10:11:17.875 309 12385.83 133.10 54489.75 88888.00 2015-11-05 10:11:18.000 309 12385.83 133.10 54489.72 88888.00 2015-11-05 10:11:18.125 309 12385.80 133.07 54489.75 88888.00 2015-11-05 10:11:18.250 309 12385.77 133.00 54489.72 88888.00 2015-11-05 10:11:18.375 309 12385.80 133.00 54489.72 88888.00 2015-11-05 10:11:18.500 309 12385.83 133.00 54489.70 88888.00 2015-11-05 10:11:18.625 309 12385.90 133.03 54489.70 88888.00 2015-11-05 10:11:18.750 309 12385.85 133.03 54489.72 88888.00 2015-11-05 10:11:18.875 309 12385.85 132.97 54489.70 88888.00 2015-11-05 10:11:19.000 309 12385.85 132.97 54489.70 88888.00 2015-11-05 10:11:19.125 309 12385.92 132.93 54489.70 88888.00 2015-11-05 10:11:19.250 309 12385.95 132.90 54489.68 88888.00 2015-11-05 10:11:19.375 309 12386.02 132.93 54489.68 88888.00 2015-11-05 10:11:19.500 309 12386.05 132.95 54489.70 88888.00 2015-11-05 10:11:19.625 309 12386.05 132.95 54489.68 88888.00 2015-11-05 10:11:19.750 309 12386.02 132.93 54489.68 88888.00 2015-11-05 10:11:19.875 309 12386.05 132.93 54489.68 88888.00 2015-11-05 10:11:20.000 309 12386.12 132.95 54489.65 88888.00 2015-11-05 10:11:20.125 309 12386.20 133.00 54489.68 88888.00 2015-11-05 10:11:20.250 309 12386.23 133.00 54489.68 88888.00 2015-11-05 10:11:20.375 309 12386.30 133.00 54489.68 88888.00 2015-11-05 10:11:20.500 309 12386.30 132.97 54489.65 88888.00 2015-11-05 10:11:20.625 309 12386.33 133.03 54489.62 88888.00 2015-11-05 10:11:20.750 309 12386.38 133.07 54489.60 88888.00 2015-11-05 10:11:20.875 309 12386.33 133.10 54489.60 88888.00 2015-11-05 10:11:21.000 309 12386.33 133.10 54489.60 88888.00 2015-11-05 10:11:21.125 309 12386.33 133.12 54489.60 88888.00 2015-11-05 10:11:21.250 309 12386.25 133.12 54489.62 88888.00 2015-11-05 10:11:21.375 309 12386.27 133.10 54489.60 88888.00 2015-11-05 10:11:21.500 309 12386.33 133.12 54489.60 88888.00 2015-11-05 10:11:21.625 309 12386.35 133.12 54489.60 88888.00 2015-11-05 10:11:21.750 309 12386.35 133.12 54489.62 88888.00 2015-11-05 10:11:21.875 309 12386.38 133.10 54489.60 88888.00 2015-11-05 10:11:22.000 309 12386.38 133.10 54489.57 88888.00 2015-11-05 10:11:22.125 309 12386.33 133.07 54489.60 88888.00 2015-11-05 10:11:22.250 309 12386.27 133.07 54489.57 88888.00 2015-11-05 10:11:22.375 309 12386.33 133.10 54489.57 88888.00 2015-11-05 10:11:22.500 309 12386.38 133.10 54489.60 88888.00 2015-11-05 10:11:22.625 309 12386.38 133.05 54489.60 88888.00 2015-11-05 10:11:22.750 309 12386.38 133.05 54489.57 88888.00 2015-11-05 10:11:22.875 309 12386.38 133.07 54489.55 88888.00 2015-11-05 10:11:23.000 309 12386.33 133.10 54489.55 88888.00 2015-11-05 10:11:23.125 309 12386.33 133.12 54489.57 88888.00 2015-11-05 10:11:23.250 309 12386.27 133.07 54489.55 88888.00 2015-11-05 10:11:23.375 309 12386.25 133.07 54489.55 88888.00 2015-11-05 10:11:23.500 309 12386.30 133.10 54489.55 88888.00 2015-11-05 10:11:23.625 309 12386.35 133.12 54489.55 88888.00 2015-11-05 10:11:23.750 309 12386.35 133.07 54489.55 88888.00 2015-11-05 10:11:23.875 309 12386.35 133.07 54489.55 88888.00 2015-11-05 10:11:24.000 309 12386.30 133.10 54489.53 88888.00 2015-11-05 10:11:24.125 309 12386.33 133.18 54489.55 88888.00 2015-11-05 10:11:24.250 309 12386.30 133.28 54489.57 88888.00 2015-11-05 10:11:24.375 309 12386.35 133.28 54489.55 88888.00 2015-11-05 10:11:24.500 309 12386.38 133.32 54489.55 88888.00 2015-11-05 10:11:24.625 309 12386.35 133.35 54489.55 88888.00 2015-11-05 10:11:24.750 309 12386.27 133.38 54489.55 88888.00 2015-11-05 10:11:24.875 309 12386.27 133.45 54489.53 88888.00 2015-11-05 10:11:25.000 309 12386.30 133.50 54489.50 88888.00 2015-11-05 10:11:25.125 309 12386.30 133.53 54489.50 88888.00 2015-11-05 10:11:25.250 309 12386.27 133.53 54489.53 88888.00 2015-11-05 10:11:25.375 309 12386.20 133.57 54489.53 88888.00 2015-11-05 10:11:25.500 309 12386.08 133.60 54489.50 88888.00 2015-11-05 10:11:25.625 309 12386.02 133.65 54489.47 88888.00 2015-11-05 10:11:25.750 309 12385.98 133.68 54489.45 88888.00 2015-11-05 10:11:25.875 309 12386.00 133.68 54489.47 88888.00 2015-11-05 10:11:26.000 309 12386.00 133.70 54489.50 88888.00 2015-11-05 10:11:26.125 309 12385.88 133.72 54489.53 88888.00 2015-11-05 10:11:26.250 309 12385.77 133.75 54489.50 88888.00 2015-11-05 10:11:26.375 309 12385.75 133.78 54489.50 88888.00 2015-11-05 10:11:26.500 309 12385.73 133.80 54489.50 88888.00 2015-11-05 10:11:26.625 309 12385.65 133.85 54489.50 88888.00 2015-11-05 10:11:26.750 309 12385.58 133.82 54489.50 88888.00 2015-11-05 10:11:26.875 309 12385.50 133.82 54489.50 88888.00 2015-11-05 10:11:27.000 309 12385.42 133.88 54489.50 88888.00 2015-11-05 10:11:27.125 309 12385.35 133.88 54489.50 88888.00 2015-11-05 10:11:27.250 309 12385.25 133.88 54489.53 88888.00 2015-11-05 10:11:27.375 309 12385.17 133.88 54489.55 88888.00 2015-11-05 10:11:27.500 309 12385.15 133.88 54489.53 88888.00 2015-11-05 10:11:27.625 309 12385.05 133.90 54489.53 88888.00 2015-11-05 10:11:27.750 309 12385.00 133.95 54489.53 88888.00 2015-11-05 10:11:27.875 309 12384.95 133.95 54489.50 88888.00 2015-11-05 10:11:28.000 309 12384.90 133.95 54489.50 88888.00 2015-11-05 10:11:28.125 309 12384.88 133.95 54489.53 88888.00 2015-11-05 10:11:28.250 309 12384.80 133.97 54489.55 88888.00 2015-11-05 10:11:28.375 309 12384.75 134.00 54489.50 88888.00 2015-11-05 10:11:28.500 309 12384.73 134.00 54489.47 88888.00 2015-11-05 10:11:28.625 309 12384.62 134.00 54489.50 88888.00 2015-11-05 10:11:28.750 309 12384.52 133.97 54489.50 88888.00 2015-11-05 10:11:28.875 309 12384.45 134.00 54489.50 88888.00 2015-11-05 10:11:29.000 309 12384.40 133.97 54489.50 88888.00 2015-11-05 10:11:29.125 309 12384.33 133.95 54489.50 88888.00 2015-11-05 10:11:29.250 309 12384.33 133.88 54489.50 88888.00 2015-11-05 10:11:29.375 309 12384.27 133.85 54489.50 88888.00 2015-11-05 10:11:29.500 309 12384.25 133.85 54489.50 88888.00 2015-11-05 10:11:29.625 309 12384.20 133.85 54489.50 88888.00 2015-11-05 10:11:29.750 309 12384.08 133.88 54489.53 88888.00 2015-11-05 10:11:29.875 309 12384.00 133.82 54489.53 88888.00 2015-11-05 10:11:30.000 309 12384.00 133.75 54489.50 88888.00 2015-11-05 10:11:30.125 309 12383.98 133.75 54489.53 88888.00 2015-11-05 10:11:30.250 309 12383.95 133.70 54489.53 88888.00 2015-11-05 10:11:30.375 309 12384.00 133.70 54489.53 88888.00 2015-11-05 10:11:30.500 309 12383.95 133.70 54489.53 88888.00 2015-11-05 10:11:30.625 309 12383.85 133.65 54489.50 88888.00 2015-11-05 10:11:30.750 309 12383.90 133.57 54489.50 88888.00 2015-11-05 10:11:30.875 309 12383.98 133.57 54489.50 88888.00 2015-11-05 10:11:31.000 309 12383.95 133.57 54489.50 88888.00 2015-11-05 10:11:31.125 309 12383.95 133.57 54489.53 88888.00 2015-11-05 10:11:31.250 309 12383.98 133.50 54489.55 88888.00 2015-11-05 10:11:31.375 309 12384.02 133.47 54489.53 88888.00 2015-11-05 10:11:31.500 309 12383.98 133.45 54489.53 88888.00 2015-11-05 10:11:31.625 309 12383.98 133.40 54489.55 88888.00 2015-11-05 10:11:31.750 309 12384.00 133.35 54489.55 88888.00 2015-11-05 10:11:31.875 309 12384.05 133.35 54489.53 88888.00 2015-11-05 10:11:32.000 309 12384.05 133.30 54489.53 88888.00 2015-11-05 10:11:32.125 309 12384.00 133.30 54489.50 88888.00 2015-11-05 10:11:32.250 309 12384.00 133.22 54489.50 88888.00 2015-11-05 10:11:32.375 309 12384.02 133.25 54489.53 88888.00 2015-11-05 10:11:32.500 309 12384.08 133.28 54489.55 88888.00 2015-11-05 10:11:32.625 309 12384.10 133.25 54489.53 88888.00 2015-11-05 10:11:32.750 309 12384.05 133.20 54489.53 88888.00 2015-11-05 10:11:32.875 309 12384.05 133.18 54489.47 88888.00 2015-11-05 10:11:33.000 309 12384.12 133.18 54489.45 88888.00 2015-11-05 10:11:33.125 309 12384.17 133.15 54489.50 88888.00 2015-11-05 10:11:33.250 309 12384.20 133.10 54489.50 88888.00 2015-11-05 10:11:33.375 309 12384.25 133.10 54489.50 88888.00 2015-11-05 10:11:33.500 309 12384.23 133.10 54489.50 88888.00 2015-11-05 10:11:33.625 309 12384.17 133.05 54489.50 88888.00 2015-11-05 10:11:33.750 309 12384.15 133.05 54489.47 88888.00 2015-11-05 10:11:33.875 309 12384.20 133.05 54489.47 88888.00 2015-11-05 10:11:34.000 309 12384.20 133.03 54489.45 88888.00 2015-11-05 10:11:34.125 309 12384.20 133.03 54489.43 88888.00 2015-11-05 10:11:34.250 309 12384.08 132.97 54489.45 88888.00 2015-11-05 10:11:34.375 309 12384.10 132.97 54489.45 88888.00 2015-11-05 10:11:34.500 309 12384.20 132.97 54489.45 88888.00 2015-11-05 10:11:34.625 309 12384.25 132.95 54489.43 88888.00 2015-11-05 10:11:34.750 309 12384.25 132.93 54489.43 88888.00 2015-11-05 10:11:34.875 309 12384.20 132.90 54489.40 88888.00 2015-11-05 10:11:35.000 309 12384.23 132.88 54489.38 88888.00 2015-11-05 10:11:35.125 309 12384.27 132.88 54489.38 88888.00 2015-11-05 10:11:35.250 309 12384.27 132.88 54489.43 88888.00 2015-11-05 10:11:35.375 309 12384.33 132.90 54489.40 88888.00 2015-11-05 10:11:35.500 309 12384.38 132.93 54489.38 88888.00 2015-11-05 10:11:35.625 309 12384.42 132.93 54489.38 88888.00 2015-11-05 10:11:35.750 309 12384.40 132.95 54489.32 88888.00 2015-11-05 10:11:35.875 309 12384.45 133.03 54489.32 88888.00 2015-11-05 10:11:36.000 309 12384.48 133.05 54489.30 88888.00 2015-11-05 10:11:36.125 309 12384.52 133.03 54489.30 88888.00 2015-11-05 10:11:36.250 309 12384.52 133.03 54489.28 88888.00 2015-11-05 10:11:36.375 309 12384.55 133.10 54489.32 88888.00 2015-11-05 10:11:36.500 309 12384.55 133.18 54489.28 88888.00 2015-11-05 10:11:36.625 309 12384.60 133.20 54489.30 88888.00 2015-11-05 10:11:36.750 309 12384.58 133.18 54489.25 88888.00 2015-11-05 10:11:36.875 309 12384.58 133.20 54489.22 88888.00 2015-11-05 10:11:37.000 309 12384.62 133.22 54489.18 88888.00 2015-11-05 10:11:37.125 309 12384.75 133.25 54489.20 88888.00 2015-11-05 10:11:37.250 309 12384.75 133.28 54489.22 88888.00 2015-11-05 10:11:37.375 309 12384.77 133.32 54489.22 88888.00 2015-11-05 10:11:37.500 309 12384.75 133.35 54489.20 88888.00 2015-11-05 10:11:37.625 309 12384.80 133.40 54489.18 88888.00 2015-11-05 10:11:37.750 309 12384.80 133.40 54489.18 88888.00 2015-11-05 10:11:37.875 309 12384.77 133.45 54489.20 88888.00 2015-11-05 10:11:38.000 309 12384.80 133.50 54489.15 88888.00 2015-11-05 10:11:38.125 309 12384.80 133.53 54489.15 88888.00 2015-11-05 10:11:38.250 309 12384.85 133.53 54489.18 88888.00 2015-11-05 10:11:38.375 309 12384.88 133.57 54489.15 88888.00 2015-11-05 10:11:38.500 309 12384.85 133.57 54489.15 88888.00 2015-11-05 10:11:38.625 309 12384.80 133.57 54489.12 88888.00 2015-11-05 10:11:38.750 309 12384.85 133.60 54489.12 88888.00 2015-11-05 10:11:38.875 309 12384.85 133.60 54489.12 88888.00 2015-11-05 10:11:39.000 309 12384.85 133.62 54489.10 88888.00 2015-11-05 10:11:39.125 309 12384.90 133.62 54489.10 88888.00 2015-11-05 10:11:39.250 309 12384.92 133.62 54489.07 88888.00 2015-11-05 10:11:39.375 309 12384.92 133.65 54489.10 88888.00 2015-11-05 10:11:39.500 309 12384.85 133.65 54489.10 88888.00 2015-11-05 10:11:39.625 309 12384.85 133.68 54489.10 88888.00 2015-11-05 10:11:39.750 309 12384.85 133.70 54489.10 88888.00 2015-11-05 10:11:39.875 309 12384.83 133.68 54489.10 88888.00 2015-11-05 10:11:40.000 309 12384.80 133.72 54489.07 88888.00 2015-11-05 10:11:40.125 309 12384.77 133.72 54489.10 88888.00 2015-11-05 10:11:40.250 309 12384.70 133.65 54489.05 88888.00 2015-11-05 10:11:40.375 309 12384.65 133.65 54489.03 88888.00 2015-11-05 10:11:40.500 309 12384.65 133.65 54489.03 88888.00 2015-11-05 10:11:40.625 309 12384.65 133.65 54489.07 88888.00 2015-11-05 10:11:40.750 309 12384.62 133.65 54489.05 88888.00 2015-11-05 10:11:40.875 309 12384.62 133.65 54489.05 88888.00 2015-11-05 10:11:41.000 309 12384.65 133.60 54489.05 88888.00 2015-11-05 10:11:41.125 309 12384.58 133.57 54489.03 88888.00 2015-11-05 10:11:41.250 309 12384.62 133.53 54489.05 88888.00 2015-11-05 10:11:41.375 309 12384.62 133.53 54489.03 88888.00 2015-11-05 10:11:41.500 309 12384.58 133.47 54489.05 88888.00 2015-11-05 10:11:41.625 309 12384.52 133.40 54489.05 88888.00 2015-11-05 10:11:41.750 309 12384.58 133.35 54489.03 88888.00 2015-11-05 10:11:41.875 309 12384.55 133.32 54489.03 88888.00 2015-11-05 10:11:42.000 309 12384.50 133.32 54489.00 88888.00 2015-11-05 10:11:42.125 309 12384.48 133.30 54489.00 88888.00 2015-11-05 10:11:42.250 309 12384.42 133.22 54489.03 88888.00 2015-11-05 10:11:42.375 309 12384.50 133.22 54489.00 88888.00 2015-11-05 10:11:42.500 309 12384.50 133.18 54489.00 88888.00 2015-11-05 10:11:42.625 309 12384.55 133.12 54489.03 88888.00 2015-11-05 10:11:42.750 309 12384.50 133.10 54489.03 88888.00 2015-11-05 10:11:42.875 309 12384.50 133.05 54489.03 88888.00 2015-11-05 10:11:43.000 309 12384.52 133.03 54489.03 88888.00 2015-11-05 10:11:43.125 309 12384.45 133.00 54489.03 88888.00 2015-11-05 10:11:43.250 309 12384.38 132.95 54489.00 88888.00 2015-11-05 10:11:43.375 309 12384.38 132.97 54489.00 88888.00 2015-11-05 10:11:43.500 309 12384.35 133.00 54489.03 88888.00 2015-11-05 10:11:43.625 309 12384.38 132.97 54489.03 88888.00 2015-11-05 10:11:43.750 309 12384.42 132.95 54489.00 88888.00 2015-11-05 10:11:43.875 309 12384.45 132.88 54488.97 88888.00 2015-11-05 10:11:44.000 309 12384.40 132.85 54488.95 88888.00 2015-11-05 10:11:44.125 309 12384.35 132.82 54488.97 88888.00 2015-11-05 10:11:44.250 309 12384.33 132.72 54488.95 88888.00 2015-11-05 10:11:44.375 309 12384.30 132.70 54488.95 88888.00 2015-11-05 10:11:44.500 309 12384.33 132.72 54488.93 88888.00 2015-11-05 10:11:44.625 309 12384.27 132.75 54488.93 88888.00 2015-11-05 10:11:44.750 309 12384.27 132.75 54488.95 88888.00 2015-11-05 10:11:44.875 309 12384.38 132.78 54488.95 88888.00 2015-11-05 10:11:45.000 309 12384.48 132.72 54488.90 88888.00 2015-11-05 10:11:45.125 309 12384.50 132.70 54488.88 88888.00 2015-11-05 10:11:45.250 309 12384.42 132.70 54488.90 88888.00 2015-11-05 10:11:45.375 309 12384.40 132.72 54488.90 88888.00 2015-11-05 10:11:45.500 309 12384.40 132.75 54488.88 88888.00 2015-11-05 10:11:45.625 309 12384.42 132.75 54488.82 88888.00 2015-11-05 10:11:45.750 309 12384.40 132.78 54488.82 88888.00 2015-11-05 10:11:45.875 309 12384.40 132.80 54488.82 88888.00 2015-11-05 10:11:46.000 309 12384.40 132.85 54488.80 88888.00 2015-11-05 10:11:46.125 309 12384.42 132.90 54488.80 88888.00 2015-11-05 10:11:46.250 309 12384.42 132.95 54488.75 88888.00 2015-11-05 10:11:46.375 309 12384.48 133.00 54488.72 88888.00 2015-11-05 10:11:46.500 309 12384.50 133.03 54488.72 88888.00 2015-11-05 10:11:46.625 309 12384.52 133.07 54488.72 88888.00 2015-11-05 10:11:46.750 309 12384.45 133.18 54488.70 88888.00 2015-11-05 10:11:46.875 309 12384.48 133.25 54488.68 88888.00 2015-11-05 10:11:47.000 309 12384.48 133.38 54488.65 88888.00 2015-11-05 10:11:47.125 309 12384.50 133.50 54488.68 88888.00 2015-11-05 10:11:47.250 309 12384.48 133.55 54488.62 88888.00 2015-11-05 10:11:47.375 309 12384.58 133.62 54488.60 88888.00 2015-11-05 10:11:47.500 309 12384.62 133.72 54488.57 88888.00 2015-11-05 10:11:47.625 309 12384.55 133.80 54488.55 88888.00 2015-11-05 10:11:47.750 309 12384.55 133.88 54488.53 88888.00 2015-11-05 10:11:47.875 309 12384.60 133.93 54488.50 88888.00 2015-11-05 10:11:48.000 309 12384.60 133.97 54488.45 88888.00 2015-11-05 10:11:48.125 309 12384.60 134.05 54488.45 88888.00 2015-11-05 10:11:48.250 309 12384.58 134.12 54488.45 88888.00 2015-11-05 10:11:48.375 309 12384.65 134.15 54488.38 88888.00 2015-11-05 10:11:48.500 309 12384.62 134.25 54488.35 88888.00 2015-11-05 10:11:48.625 309 12384.58 134.30 54488.32 88888.00 2015-11-05 10:11:48.750 309 12384.55 134.35 54488.30 88888.00 2015-11-05 10:11:48.875 309 12384.62 134.38 54488.32 88888.00 2015-11-05 10:11:49.000 309 12384.70 134.45 54488.30 88888.00 2015-11-05 10:11:49.125 309 12384.73 134.50 54488.25 88888.00 2015-11-05 10:11:49.250 309 12384.75 134.55 54488.22 88888.00 2015-11-05 10:11:49.375 309 12384.83 134.57 54488.20 88888.00 2015-11-05 10:11:49.500 309 12384.88 134.68 54488.22 88888.00 2015-11-05 10:11:49.625 309 12384.95 134.70 54488.18 88888.00 2015-11-05 10:11:49.750 309 12384.98 134.75 54488.15 88888.00 2015-11-05 10:11:49.875 309 12384.92 134.82 54488.12 88888.00 2015-11-05 10:11:50.000 309 12384.95 134.88 54488.07 88888.00 2015-11-05 10:11:50.125 309 12384.98 134.95 54488.07 88888.00 2015-11-05 10:11:50.250 309 12384.98 135.03 54488.07 88888.00 2015-11-05 10:11:50.375 309 12385.00 135.10 54488.05 88888.00 2015-11-05 10:11:50.500 309 12385.00 135.12 54488.03 88888.00 2015-11-05 10:11:50.625 309 12385.08 135.20 54488.03 88888.00 2015-11-05 10:11:50.750 309 12385.10 135.25 54488.00 88888.00 2015-11-05 10:11:50.875 309 12385.15 135.32 54487.97 88888.00 2015-11-05 10:11:51.000 309 12385.15 135.35 54487.95 88888.00 2015-11-05 10:11:51.125 309 12385.10 135.40 54487.95 88888.00 2015-11-05 10:11:51.250 309 12385.00 135.47 54487.93 88888.00 2015-11-05 10:11:51.375 309 12385.00 135.50 54487.93 88888.00 2015-11-05 10:11:51.500 309 12385.02 135.55 54487.93 88888.00 2015-11-05 10:11:51.625 309 12385.02 135.60 54487.90 88888.00 2015-11-05 10:11:51.750 309 12384.95 135.62 54487.88 88888.00 2015-11-05 10:11:51.875 309 12384.98 135.70 54487.85 88888.00 2015-11-05 10:11:52.000 309 12385.02 135.75 54487.82 88888.00 2015-11-05 10:11:52.125 309 12384.98 135.80 54487.85 88888.00 2015-11-05 10:11:52.250 309 12384.92 135.82 54487.85 88888.00 2015-11-05 10:11:52.375 309 12384.92 135.82 54487.80 88888.00 2015-11-05 10:11:52.500 309 12384.92 135.82 54487.80 88888.00 2015-11-05 10:11:52.625 309 12384.90 135.82 54487.80 88888.00 2015-11-05 10:11:52.750 309 12384.85 135.80 54487.78 88888.00 2015-11-05 10:11:52.875 309 12384.85 135.75 54487.75 88888.00 2015-11-05 10:11:53.000 309 12384.83 135.75 54487.72 88888.00 2015-11-05 10:11:53.125 309 12384.77 135.75 54487.72 88888.00 2015-11-05 10:11:53.250 309 12384.83 135.68 54487.70 88888.00 2015-11-05 10:11:53.375 309 12384.88 135.68 54487.68 88888.00 2015-11-05 10:11:53.500 309 12384.85 135.60 54487.68 88888.00 2015-11-05 10:11:53.625 309 12384.80 135.55 54487.70 88888.00 2015-11-05 10:11:53.750 309 12384.75 135.55 54487.70 88888.00 2015-11-05 10:11:53.875 309 12384.75 135.50 54487.72 88888.00 2015-11-05 10:11:54.000 309 12384.73 135.40 54487.72 88888.00 2015-11-05 10:11:54.125 309 12384.65 135.35 54487.70 88888.00 2015-11-05 10:11:54.250 309 12384.62 135.30 54487.70 88888.00 2015-11-05 10:11:54.375 309 12384.70 135.28 54487.68 88888.00 2015-11-05 10:11:54.500 309 12384.70 135.20 54487.68 88888.00 2015-11-05 10:11:54.625 309 12384.62 135.10 54487.65 88888.00 2015-11-05 10:11:54.750 309 12384.60 135.07 54487.65 88888.00 2015-11-05 10:11:54.875 309 12384.55 135.00 54487.65 88888.00 2015-11-05 10:11:55.000 309 12384.58 134.93 54487.60 88888.00 2015-11-05 10:11:55.125 309 12384.62 134.88 54487.62 88888.00 2015-11-05 10:11:55.250 309 12384.67 134.82 54487.62 88888.00 2015-11-05 10:11:55.375 309 12384.70 134.78 54487.60 88888.00 2015-11-05 10:11:55.500 309 12384.75 134.75 54487.60 88888.00 2015-11-05 10:11:55.625 309 12384.75 134.68 54487.57 88888.00 2015-11-05 10:11:55.750 309 12384.75 134.62 54487.60 88888.00 2015-11-05 10:11:55.875 309 12384.70 134.60 54487.60 88888.00 2015-11-05 10:11:56.000 309 12384.65 134.53 54487.60 88888.00 2015-11-05 10:11:56.125 309 12384.62 134.47 54487.60 88888.00 2015-11-05 10:11:56.250 309 12384.65 134.45 54487.60 88888.00 2015-11-05 10:11:56.375 309 12384.67 134.45 54487.60 88888.00 2015-11-05 10:11:56.500 309 12384.62 134.40 54487.55 88888.00 2015-11-05 10:11:56.625 309 12384.65 134.38 54487.57 88888.00 2015-11-05 10:11:56.750 309 12384.65 134.38 54487.55 88888.00 2015-11-05 10:11:56.875 309 12384.65 134.38 54487.55 88888.00 2015-11-05 10:11:57.000 309 12384.65 134.35 54487.53 88888.00 2015-11-05 10:11:57.125 309 12384.65 134.32 54487.57 88888.00 2015-11-05 10:11:57.250 309 12384.65 134.35 54487.53 88888.00 2015-11-05 10:11:57.375 309 12384.67 134.32 54487.55 88888.00 2015-11-05 10:11:57.500 309 12384.67 134.30 54487.55 88888.00 2015-11-05 10:11:57.625 309 12384.65 134.30 54487.55 88888.00 2015-11-05 10:11:57.750 309 12384.65 134.28 54487.50 88888.00 2015-11-05 10:11:57.875 309 12384.65 134.28 54487.47 88888.00 2015-11-05 10:11:58.000 309 12384.65 134.22 54487.43 88888.00 2015-11-05 10:11:58.125 309 12384.73 134.20 54487.45 88888.00 2015-11-05 10:11:58.250 309 12384.67 134.18 54487.50 88888.00 2015-11-05 10:11:58.375 309 12384.65 134.15 54487.45 88888.00 2015-11-05 10:11:58.500 309 12384.60 134.18 54487.45 88888.00 2015-11-05 10:11:58.625 309 12384.58 134.18 54487.45 88888.00 2015-11-05 10:11:58.750 309 12384.65 134.20 54487.45 88888.00 2015-11-05 10:11:58.875 309 12384.77 134.20 54487.45 88888.00 2015-11-05 10:11:59.000 309 12384.88 134.20 54487.43 88888.00 2015-11-05 10:11:59.125 309 12384.83 134.18 54487.43 88888.00 2015-11-05 10:11:59.250 309 12384.70 134.18 54487.43 88888.00 2015-11-05 10:11:59.375 309 12384.70 134.20 54487.38 88888.00 2015-11-05 10:11:59.500 309 12384.77 134.22 54487.40 88888.00 2015-11-05 10:11:59.625 309 12384.70 134.20 54487.38 88888.00 2015-11-05 10:11:59.750 309 12384.70 134.22 54487.38 88888.00 2015-11-05 10:11:59.875 309 12384.62 134.25 54487.38 88888.00 2015-11-05 10:12:00.000 309 12384.65 134.22 54487.32 88888.00 2015-11-05 10:12:00.125 309 12384.67 134.18 54487.32 88888.00 2015-11-05 10:12:00.250 309 12384.67 134.15 54487.32 88888.00 2015-11-05 10:12:00.375 309 12384.73 134.20 54487.32 88888.00 2015-11-05 10:12:00.500 309 12384.75 134.28 54487.32 88888.00 2015-11-05 10:12:00.625 309 12384.77 134.28 54487.32 88888.00 2015-11-05 10:12:00.750 309 12384.75 134.22 54487.30 88888.00 2015-11-05 10:12:00.875 309 12384.70 134.20 54487.28 88888.00 2015-11-05 10:12:01.000 309 12384.73 134.20 54487.28 88888.00 2015-11-05 10:12:01.125 309 12384.65 134.25 54487.30 88888.00 2015-11-05 10:12:01.250 309 12384.62 134.22 54487.30 88888.00 2015-11-05 10:12:01.375 309 12384.75 134.20 54487.28 88888.00 2015-11-05 10:12:01.500 309 12384.77 134.20 54487.25 88888.00 2015-11-05 10:12:01.625 309 12384.73 134.15 54487.22 88888.00 2015-11-05 10:12:01.750 309 12384.70 134.18 54487.22 88888.00 2015-11-05 10:12:01.875 309 12384.70 134.20 54487.22 88888.00 2015-11-05 10:12:02.000 309 12384.65 134.15 54487.20 88888.00 2015-11-05 10:12:02.125 309 12384.70 134.15 54487.18 88888.00 2015-11-05 10:12:02.250 309 12384.75 134.10 54487.20 88888.00 2015-11-05 10:12:02.375 309 12384.70 134.07 54487.20 88888.00 2015-11-05 10:12:02.500 309 12384.70 134.07 54487.20 88888.00 2015-11-05 10:12:02.625 309 12384.73 134.00 54487.18 88888.00 2015-11-05 10:12:02.750 309 12384.70 134.00 54487.15 88888.00 2015-11-05 10:12:02.875 309 12384.67 133.95 54487.12 88888.00 2015-11-05 10:12:03.000 309 12384.73 133.93 54487.12 88888.00 2015-11-05 10:12:03.125 309 12384.77 133.93 54487.15 88888.00 2015-11-05 10:12:03.250 309 12384.80 133.97 54487.15 88888.00 2015-11-05 10:12:03.375 309 12384.77 133.95 54487.12 88888.00 2015-11-05 10:12:03.500 309 12384.73 133.90 54487.12 88888.00 2015-11-05 10:12:03.625 309 12384.77 133.90 54487.12 88888.00 2015-11-05 10:12:03.750 309 12384.83 133.85 54487.10 88888.00 2015-11-05 10:12:03.875 309 12384.90 133.85 54487.10 88888.00 2015-11-05 10:12:04.000 309 12384.83 133.88 54487.03 88888.00 2015-11-05 10:12:04.125 309 12384.77 133.82 54487.05 88888.00 2015-11-05 10:12:04.250 309 12384.80 133.82 54487.05 88888.00 2015-11-05 10:12:04.375 309 12384.90 133.82 54487.00 88888.00 2015-11-05 10:12:04.500 309 12384.88 133.90 54487.00 88888.00 2015-11-05 10:12:04.625 309 12384.85 133.95 54486.97 88888.00 2015-11-05 10:12:04.750 309 12384.83 133.93 54486.95 88888.00 2015-11-05 10:12:04.875 309 12384.83 133.97 54486.93 88888.00 2015-11-05 10:12:05.000 309 12384.77 134.00 54486.93 88888.00 2015-11-05 10:12:05.125 309 12384.73 134.00 54486.93 88888.00 2015-11-05 10:12:05.250 309 12384.67 133.97 54486.90 88888.00 2015-11-05 10:12:05.375 309 12384.70 134.03 54486.93 88888.00 2015-11-05 10:12:05.500 309 12384.73 134.10 54486.90 88888.00 2015-11-05 10:12:05.625 309 12384.73 134.18 54486.88 88888.00 2015-11-05 10:12:05.750 309 12384.73 134.28 54486.82 88888.00 2015-11-05 10:12:05.875 309 12384.75 134.30 54486.80 88888.00 2015-11-05 10:12:06.000 309 12384.75 134.32 54486.78 88888.00 2015-11-05 10:12:06.125 309 12384.65 134.38 54486.80 88888.00 2015-11-05 10:12:06.250 309 12384.48 134.38 54486.78 88888.00 2015-11-05 10:12:06.375 309 12384.52 134.43 54486.78 88888.00 2015-11-05 10:12:06.500 309 12384.58 134.45 54486.78 88888.00 2015-11-05 10:12:06.625 309 12384.58 134.50 54486.72 88888.00 2015-11-05 10:12:06.750 309 12384.50 134.50 54486.70 88888.00 2015-11-05 10:12:06.875 309 12384.50 134.55 54486.72 88888.00 2015-11-05 10:12:07.000 309 12384.42 134.60 54486.70 88888.00 2015-11-05 10:12:07.125 309 12384.42 134.65 54486.70 88888.00 2015-11-05 10:12:07.250 309 12384.38 134.62 54486.65 88888.00 2015-11-05 10:12:07.375 309 12384.35 134.65 54486.62 88888.00 2015-11-05 10:12:07.500 309 12384.33 134.65 54486.57 88888.00 2015-11-05 10:12:07.625 309 12384.27 134.65 54486.57 88888.00 2015-11-05 10:12:07.750 309 12384.25 134.70 54486.55 88888.00 2015-11-05 10:12:07.875 309 12384.20 134.75 54486.55 88888.00 2015-11-05 10:12:08.000 309 12384.17 134.75 54486.53 88888.00 2015-11-05 10:12:08.125 309 12384.12 134.72 54486.50 88888.00 2015-11-05 10:12:08.250 309 12384.05 134.72 54486.47 88888.00 2015-11-05 10:12:08.375 309 12384.05 134.78 54486.47 88888.00 2015-11-05 10:12:08.500 309 12384.05 134.80 54486.47 88888.00 2015-11-05 10:12:08.625 309 12384.02 134.82 54486.45 88888.00 2015-11-05 10:12:08.750 309 12383.95 134.82 54486.40 88888.00 2015-11-05 10:12:08.875 309 12383.88 134.82 54486.40 88888.00 2015-11-05 10:12:09.000 309 12383.90 134.85 54486.40 88888.00 2015-11-05 10:12:09.125 309 12383.88 134.88 54486.40 88888.00 2015-11-05 10:12:09.250 309 12383.85 134.88 54486.38 88888.00 2015-11-05 10:12:09.375 309 12383.83 134.90 54486.38 88888.00 2015-11-05 10:12:09.500 309 12383.80 134.90 54486.38 88888.00 2015-11-05 10:12:09.625 309 12383.73 134.88 54486.38 88888.00 2015-11-05 10:12:09.750 309 12383.65 134.85 54486.35 88888.00 2015-11-05 10:12:09.875 309 12383.55 134.85 54486.32 88888.00 2015-11-05 10:12:10.000 309 12383.55 134.82 54486.30 88888.00 2015-11-05 10:12:10.125 309 12383.52 134.82 54486.30 88888.00 2015-11-05 10:12:10.250 309 12383.55 134.78 54486.30 88888.00 2015-11-05 10:12:10.375 309 12383.55 134.75 54486.28 88888.00 2015-11-05 10:12:10.500 309 12383.50 134.72 54486.28 88888.00 2015-11-05 10:12:10.625 309 12383.48 134.70 54486.25 88888.00 2015-11-05 10:12:10.750 309 12383.45 134.65 54486.22 88888.00 2015-11-05 10:12:10.875 309 12383.45 134.65 54486.22 88888.00 2015-11-05 10:12:11.000 309 12383.42 134.60 54486.20 88888.00 2015-11-05 10:12:11.125 309 12383.45 134.50 54486.20 88888.00 2015-11-05 10:12:11.250 309 12383.38 134.43 54486.12 88888.00 2015-11-05 10:12:11.375 309 12383.40 134.43 54486.15 88888.00 2015-11-05 10:12:11.500 309 12383.40 134.40 54486.12 88888.00 2015-11-05 10:12:11.625 309 12383.45 134.38 54486.10 88888.00 2015-11-05 10:12:11.750 309 12383.38 134.30 54486.07 88888.00 2015-11-05 10:12:11.875 309 12383.33 134.25 54486.10 88888.00 2015-11-05 10:12:12.000 309 12383.35 134.25 54486.05 88888.00 2015-11-05 10:12:12.125 309 12383.33 134.20 54486.05 88888.00 2015-11-05 10:12:12.250 309 12383.27 134.12 54486.07 88888.00 2015-11-05 10:12:12.375 309 12383.30 134.12 54486.03 88888.00 2015-11-05 10:12:12.500 309 12383.30 134.07 54486.00 88888.00 2015-11-05 10:12:12.625 309 12383.30 134.10 54485.97 88888.00 2015-11-05 10:12:12.750 309 12383.30 134.07 54485.95 88888.00 2015-11-05 10:12:12.875 309 12383.30 134.03 54485.95 88888.00 2015-11-05 10:12:13.000 309 12383.33 134.00 54485.90 88888.00 2015-11-05 10:12:13.125 309 12383.35 134.05 54485.90 88888.00 2015-11-05 10:12:13.250 309 12383.35 134.00 54485.90 88888.00 2015-11-05 10:12:13.375 309 12383.38 133.97 54485.90 88888.00 2015-11-05 10:12:13.500 309 12383.38 133.97 54485.88 88888.00 2015-11-05 10:12:13.625 309 12383.38 134.00 54485.88 88888.00 2015-11-05 10:12:13.750 309 12383.33 134.05 54485.85 88888.00 2015-11-05 10:12:13.875 309 12383.27 134.03 54485.82 88888.00 2015-11-05 10:12:14.000 309 12383.35 134.03 54485.80 88888.00 2015-11-05 10:12:14.125 309 12383.33 134.00 54485.78 88888.00 2015-11-05 10:12:14.250 309 12383.38 133.95 54485.72 88888.00 2015-11-05 10:12:14.375 309 12383.42 133.95 54485.72 88888.00 2015-11-05 10:12:14.500 309 12383.30 134.00 54485.70 88888.00 2015-11-05 10:12:14.625 309 12383.27 133.95 54485.68 88888.00 2015-11-05 10:12:14.750 309 12383.27 134.00 54485.68 88888.00 2015-11-05 10:12:14.875 309 12383.27 134.00 54485.68 88888.00 2015-11-05 10:12:15.000 309 12383.33 134.05 54485.65 88888.00 2015-11-05 10:12:15.125 309 12383.35 134.12 54485.65 88888.00 2015-11-05 10:12:15.250 309 12383.35 134.10 54485.60 88888.00 2015-11-05 10:12:15.375 309 12383.40 134.07 54485.57 88888.00 2015-11-05 10:12:15.500 309 12383.38 134.15 54485.57 88888.00 2015-11-05 10:12:15.625 309 12383.25 134.18 54485.55 88888.00 2015-11-05 10:12:15.750 309 12383.23 134.18 54485.53 88888.00 2015-11-05 10:12:15.875 309 12383.23 134.22 54485.50 88888.00 2015-11-05 10:12:16.000 309 12383.20 134.28 54485.47 88888.00 2015-11-05 10:12:16.125 309 12383.15 134.25 54485.45 88888.00 2015-11-05 10:12:16.250 309 12383.17 134.22 54485.45 88888.00 2015-11-05 10:12:16.375 309 12383.23 134.25 54485.45 88888.00 2015-11-05 10:12:16.500 309 12383.20 134.30 54485.43 88888.00 2015-11-05 10:12:16.625 309 12383.17 134.30 54485.40 88888.00 2015-11-05 10:12:16.750 309 12383.17 134.35 54485.40 88888.00 2015-11-05 10:12:16.875 309 12383.20 134.38 54485.40 88888.00 2015-11-05 10:12:17.000 309 12383.15 134.35 54485.38 88888.00 2015-11-05 10:12:17.125 309 12383.10 134.35 54485.35 88888.00 2015-11-05 10:12:17.250 309 12383.05 134.38 54485.35 88888.00 2015-11-05 10:12:17.375 309 12383.10 134.40 54485.32 88888.00 2015-11-05 10:12:17.500 309 12383.12 134.40 54485.32 88888.00 2015-11-05 10:12:17.625 309 12383.08 134.38 54485.28 88888.00 2015-11-05 10:12:17.750 309 12383.08 134.38 54485.25 88888.00 2015-11-05 10:12:17.875 309 12383.12 134.40 54485.22 88888.00 2015-11-05 10:12:18.000 309 12383.17 134.38 54485.20 88888.00 2015-11-05 10:12:18.125 309 12383.12 134.35 54485.22 88888.00 2015-11-05 10:12:18.250 309 12383.08 134.30 54485.20 88888.00 2015-11-05 10:12:18.375 309 12383.12 134.32 54485.20 88888.00 2015-11-05 10:12:18.500 309 12383.17 134.32 54485.15 88888.00 2015-11-05 10:12:18.625 309 12383.23 134.30 54485.15 88888.00 2015-11-05 10:12:18.750 309 12383.23 134.28 54485.12 88888.00 2015-11-05 10:12:18.875 309 12383.25 134.25 54485.12 88888.00 2015-11-05 10:12:19.000 309 12383.25 134.18 54485.10 88888.00 2015-11-05 10:12:19.125 309 12383.23 134.12 54485.10 88888.00 2015-11-05 10:12:19.250 309 12383.23 134.07 54485.05 88888.00 2015-11-05 10:12:19.375 309 12383.25 134.03 54485.03 88888.00 2015-11-05 10:12:19.500 309 12383.27 134.03 54485.00 88888.00 2015-11-05 10:12:19.625 309 12383.25 134.05 54485.03 88888.00 2015-11-05 10:12:19.750 309 12383.25 134.05 54485.03 88888.00 2015-11-05 10:12:19.875 309 12383.27 134.03 54485.00 88888.00 2015-11-05 10:12:20.000 309 12383.33 134.00 54485.00 88888.00 2015-11-05 10:12:20.125 309 12383.38 133.95 54484.97 88888.00 2015-11-05 10:12:20.250 309 12383.27 133.93 54484.95 88888.00 2015-11-05 10:12:20.375 309 12383.23 133.93 54484.95 88888.00 2015-11-05 10:12:20.500 309 12383.20 133.93 54484.93 88888.00 2015-11-05 10:12:20.625 309 12383.20 133.93 54484.93 88888.00 2015-11-05 10:12:20.750 309 12383.23 133.90 54484.93 88888.00 2015-11-05 10:12:20.875 309 12383.27 133.88 54484.90 88888.00 2015-11-05 10:12:21.000 309 12383.38 133.88 54484.88 88888.00 2015-11-05 10:12:21.125 309 12383.35 133.85 54484.88 88888.00 2015-11-05 10:12:21.250 309 12383.33 133.82 54484.85 88888.00 2015-11-05 10:12:21.375 309 12383.35 133.90 54484.82 88888.00 2015-11-05 10:12:21.500 309 12383.33 133.88 54484.82 88888.00 2015-11-05 10:12:21.625 309 12383.30 133.85 54484.78 88888.00 2015-11-05 10:12:21.750 309 12383.23 133.88 54484.78 88888.00 2015-11-05 10:12:21.875 309 12383.20 133.90 54484.75 88888.00 2015-11-05 10:12:22.000 309 12383.25 133.90 54484.72 88888.00 2015-11-05 10:12:22.125 309 12383.27 133.90 54484.72 88888.00 2015-11-05 10:12:22.250 309 12383.27 133.90 54484.72 88888.00 2015-11-05 10:12:22.375 309 12383.27 133.95 54484.72 88888.00 2015-11-05 10:12:22.500 309 12383.23 133.95 54484.70 88888.00 2015-11-05 10:12:22.625 309 12383.15 133.95 54484.70 88888.00 2015-11-05 10:12:22.750 309 12383.08 133.95 54484.70 88888.00 2015-11-05 10:12:22.875 309 12383.08 133.95 54484.68 88888.00 2015-11-05 10:12:23.000 309 12383.08 133.93 54484.65 88888.00 2015-11-05 10:12:23.125 309 12383.08 133.93 54484.62 88888.00 2015-11-05 10:12:23.250 309 12382.92 133.82 54484.62 88888.00 2015-11-05 10:12:23.375 309 12382.90 133.85 54484.62 88888.00 2015-11-05 10:12:23.500 309 12382.95 133.85 54484.60 88888.00 2015-11-05 10:12:23.625 309 12382.92 133.80 54484.57 88888.00 2015-11-05 10:12:23.750 309 12382.80 133.72 54484.55 88888.00 2015-11-05 10:12:23.875 309 12382.73 133.68 54484.53 88888.00 2015-11-05 10:12:24.000 309 12382.75 133.62 54484.50 88888.00 2015-11-05 10:12:24.125 309 12382.65 133.62 54484.53 88888.00 2015-11-05 10:12:24.250 309 12382.58 133.60 54484.55 88888.00 2015-11-05 10:12:24.375 309 12382.60 133.60 54484.55 88888.00 2015-11-05 10:12:24.500 309 12382.65 133.55 54484.55 88888.00 2015-11-05 10:12:24.625 309 12382.60 133.47 54484.53 88888.00 2015-11-05 10:12:24.750 309 12382.55 133.40 54484.50 88888.00 2015-11-05 10:12:24.875 309 12382.58 133.38 54484.50 88888.00 2015-11-05 10:12:25.000 309 12382.50 133.32 54484.47 88888.00 2015-11-05 10:12:25.125 309 12382.40 133.30 54484.47 88888.00 2015-11-05 10:12:25.250 309 12382.40 133.22 54484.47 88888.00 2015-11-05 10:12:25.375 309 12382.45 133.20 54484.45 88888.00 2015-11-05 10:12:25.500 309 12382.48 133.15 54484.40 88888.00 2015-11-05 10:12:25.625 309 12382.38 133.10 54484.40 88888.00 2015-11-05 10:12:25.750 309 12382.35 133.07 54484.40 88888.00 2015-11-05 10:12:25.875 309 12382.38 133.05 54484.40 88888.00 2015-11-05 10:12:26.000 309 12382.27 133.00 54484.38 88888.00 2015-11-05 10:12:26.125 309 12382.20 132.95 54484.35 88888.00 2015-11-05 10:12:26.250 309 12382.15 132.95 54484.38 88888.00 2015-11-05 10:12:26.375 309 12382.17 132.95 54484.35 88888.00 2015-11-05 10:12:26.500 309 12382.15 132.93 54484.32 88888.00 2015-11-05 10:12:26.625 309 12382.12 132.88 54484.32 88888.00 2015-11-05 10:12:26.750 309 12382.12 132.85 54484.32 88888.00 2015-11-05 10:12:26.875 309 12382.17 132.85 54484.32 88888.00 2015-11-05 10:12:27.000 309 12382.08 132.82 54484.30 88888.00 2015-11-05 10:12:27.125 309 12382.02 132.80 54484.28 88888.00 2015-11-05 10:12:27.250 309 12381.98 132.78 54484.25 88888.00 2015-11-05 10:12:27.375 309 12382.00 132.78 54484.22 88888.00 2015-11-05 10:12:27.500 309 12381.95 132.78 54484.25 88888.00 2015-11-05 10:12:27.625 309 12381.92 132.75 54484.25 88888.00 2015-11-05 10:12:27.750 309 12381.85 132.75 54484.22 88888.00 2015-11-05 10:12:27.875 309 12381.80 132.75 54484.20 88888.00 2015-11-05 10:12:28.000 309 12381.83 132.75 54484.15 88888.00 2015-11-05 10:12:28.125 309 12381.80 132.72 54484.15 88888.00 2015-11-05 10:12:28.250 309 12381.75 132.70 54484.12 88888.00 2015-11-05 10:12:28.375 309 12381.75 132.72 54484.10 88888.00 2015-11-05 10:12:28.500 309 12381.70 132.72 54484.07 88888.00 2015-11-05 10:12:28.625 309 12381.73 132.72 54484.07 88888.00 2015-11-05 10:12:28.750 309 12381.77 132.70 54484.05 88888.00 2015-11-05 10:12:28.875 309 12381.70 132.68 54484.05 88888.00 2015-11-05 10:12:29.000 309 12381.60 132.68 54484.03 88888.00 2015-11-05 10:12:29.125 309 12381.52 132.68 54484.00 88888.00 2015-11-05 10:12:29.250 309 12381.52 132.62 54484.00 88888.00 2015-11-05 10:12:29.375 309 12381.52 132.62 54484.00 88888.00 2015-11-05 10:12:29.500 309 12381.50 132.65 54484.00 88888.00 2015-11-05 10:12:29.625 309 12381.45 132.68 54483.97 88888.00 2015-11-05 10:12:29.750 309 12381.40 132.70 54483.95 88888.00 2015-11-05 10:12:29.875 309 12381.40 132.65 54483.93 88888.00 2015-11-05 10:12:30.000 309 12381.35 132.65 54483.95 88888.00 2015-11-05 10:12:30.125 309 12381.33 132.65 54483.97 88888.00 2015-11-05 10:12:30.250 309 12381.27 132.65 54483.95 88888.00 2015-11-05 10:12:30.375 309 12381.30 132.68 54483.93 88888.00 2015-11-05 10:12:30.500 309 12381.30 132.65 54483.90 88888.00 2015-11-05 10:12:30.625 309 12381.30 132.65 54483.90 88888.00 2015-11-05 10:12:30.750 309 12381.25 132.65 54483.90 88888.00 2015-11-05 10:12:30.875 309 12381.20 132.60 54483.88 88888.00 2015-11-05 10:12:31.000 309 12381.17 132.57 54483.85 88888.00 2015-11-05 10:12:31.125 309 12381.15 132.55 54483.82 88888.00 2015-11-05 10:12:31.250 309 12381.20 132.55 54483.85 88888.00 2015-11-05 10:12:31.375 309 12381.20 132.53 54483.82 88888.00 2015-11-05 10:12:31.500 309 12381.10 132.47 54483.82 88888.00 2015-11-05 10:12:31.625 309 12381.02 132.45 54483.78 88888.00 2015-11-05 10:12:31.750 309 12380.95 132.43 54483.78 88888.00 2015-11-05 10:12:31.875 309 12380.95 132.38 54483.78 88888.00 2015-11-05 10:12:32.000 309 12381.00 132.35 54483.75 88888.00 2015-11-05 10:12:32.125 309 12381.05 132.35 54483.80 88888.00 2015-11-05 10:12:32.250 309 12381.00 132.28 54483.78 88888.00 2015-11-05 10:12:32.375 309 12380.98 132.28 54483.75 88888.00 2015-11-05 10:12:32.500 309 12380.90 132.22 54483.75 88888.00 2015-11-05 10:12:32.625 309 12380.88 132.18 54483.72 88888.00 2015-11-05 10:12:32.750 309 12380.85 132.12 54483.72 88888.00 2015-11-05 10:12:32.875 309 12380.85 132.07 54483.72 88888.00 2015-11-05 10:12:33.000 309 12380.90 132.07 54483.70 88888.00 2015-11-05 10:12:33.125 309 12380.88 132.05 54483.70 88888.00 2015-11-05 10:12:33.250 309 12380.88 132.03 54483.70 88888.00 2015-11-05 10:12:33.375 309 12380.88 132.03 54483.68 88888.00 2015-11-05 10:12:33.500 309 12380.85 132.00 54483.70 88888.00 2015-11-05 10:12:33.625 309 12380.85 131.97 54483.70 88888.00 2015-11-05 10:12:33.750 309 12380.83 131.95 54483.68 88888.00 2015-11-05 10:12:33.875 309 12380.85 131.90 54483.68 88888.00 2015-11-05 10:12:34.000 309 12380.85 131.85 54483.65 88888.00 2015-11-05 10:12:34.125 309 12380.80 131.82 54483.68 88888.00 2015-11-05 10:12:34.250 309 12380.77 131.75 54483.70 88888.00 2015-11-05 10:12:34.375 309 12380.80 131.75 54483.68 88888.00 2015-11-05 10:12:34.500 309 12380.88 131.72 54483.68 88888.00 2015-11-05 10:12:34.625 309 12380.98 131.68 54483.65 88888.00 2015-11-05 10:12:34.750 309 12380.98 131.70 54483.65 88888.00 2015-11-05 10:12:34.875 309 12380.92 131.70 54483.62 88888.00 2015-11-05 10:12:35.000 309 12380.88 131.68 54483.60 88888.00 2015-11-05 10:12:35.125 309 12380.83 131.68 54483.62 88888.00 2015-11-05 10:12:35.250 309 12380.83 131.65 54483.60 88888.00 2015-11-05 10:12:35.375 309 12380.95 131.65 54483.57 88888.00 2015-11-05 10:12:35.500 309 12381.02 131.68 54483.60 88888.00 2015-11-05 10:12:35.625 309 12381.02 131.68 54483.62 88888.00 2015-11-05 10:12:35.750 309 12381.02 131.65 54483.60 88888.00 2015-11-05 10:12:35.875 309 12381.02 131.62 54483.57 88888.00 2015-11-05 10:12:36.000 309 12381.02 131.65 54483.55 88888.00 2015-11-05 10:12:36.125 309 12381.00 131.68 54483.57 88888.00 2015-11-05 10:12:36.250 309 12380.90 131.68 54483.57 88888.00 2015-11-05 10:12:36.375 309 12380.95 131.65 54483.57 88888.00 2015-11-05 10:12:36.500 309 12381.08 131.65 54483.55 88888.00 2015-11-05 10:12:36.625 309 12381.15 131.65 54483.57 88888.00 2015-11-05 10:12:36.750 309 12381.17 131.68 54483.55 88888.00 2015-11-05 10:12:36.875 309 12381.12 131.70 54483.55 88888.00 2015-11-05 10:12:37.000 309 12381.10 131.72 54483.55 88888.00 2015-11-05 10:12:37.125 309 12381.12 131.72 54483.55 88888.00 2015-11-05 10:12:37.250 309 12381.15 131.70 54483.55 88888.00 2015-11-05 10:12:37.375 309 12381.23 131.68 54483.55 88888.00 2015-11-05 10:12:37.500 309 12381.27 131.68 54483.53 88888.00 2015-11-05 10:12:37.625 309 12381.27 131.68 54483.53 88888.00 2015-11-05 10:12:37.750 309 12381.25 131.75 54483.53 88888.00 2015-11-05 10:12:37.875 309 12381.20 131.70 54483.53 88888.00 2015-11-05 10:12:38.000 309 12381.23 131.70 54483.53 88888.00 2015-11-05 10:12:38.125 309 12381.27 131.68 54483.50 88888.00 2015-11-05 10:12:38.250 309 12381.27 131.65 54483.53 88888.00 2015-11-05 10:12:38.375 309 12381.25 131.68 54483.53 88888.00 2015-11-05 10:12:38.500 309 12381.20 131.70 54483.53 88888.00 2015-11-05 10:12:38.625 309 12381.17 131.70 54483.55 88888.00 2015-11-05 10:12:38.750 309 12381.20 131.68 54483.57 88888.00 2015-11-05 10:12:38.875 309 12381.27 131.68 54483.57 88888.00 2015-11-05 10:12:39.000 309 12381.27 131.62 54483.53 88888.00 2015-11-05 10:12:39.125 309 12381.27 131.60 54483.53 88888.00 2015-11-05 10:12:39.250 309 12381.20 131.62 54483.55 88888.00 2015-11-05 10:12:39.375 309 12381.20 131.60 54483.55 88888.00 2015-11-05 10:12:39.500 309 12381.15 131.60 54483.55 88888.00 2015-11-05 10:12:39.625 309 12381.05 131.60 54483.55 88888.00 2015-11-05 10:12:39.750 309 12380.98 131.57 54483.55 88888.00 2015-11-05 10:12:39.875 309 12380.98 131.57 54483.55 88888.00 2015-11-05 10:12:40.000 309 12381.00 131.55 54483.55 88888.00 2015-11-05 10:12:40.125 309 12381.00 131.53 54483.57 88888.00 2015-11-05 10:12:40.250 309 12380.98 131.53 54483.55 88888.00 2015-11-05 10:12:40.375 309 12380.95 131.55 54483.55 88888.00 2015-11-05 10:12:40.500 309 12380.92 131.55 54483.60 88888.00 2015-11-05 10:12:40.625 309 12380.92 131.53 54483.62 88888.00 2015-11-05 10:12:40.750 309 12380.98 131.50 54483.62 88888.00 2015-11-05 10:12:40.875 309 12380.95 131.43 54483.60 88888.00 2015-11-05 10:12:41.000 309 12380.92 131.40 54483.57 88888.00 2015-11-05 10:12:41.125 309 12380.95 131.43 54483.62 88888.00 2015-11-05 10:12:41.250 309 12380.95 131.43 54483.62 88888.00 2015-11-05 10:12:41.375 309 12380.90 131.40 54483.57 88888.00 2015-11-05 10:12:41.500 309 12380.92 131.38 54483.60 88888.00 2015-11-05 10:12:41.625 309 12380.90 131.35 54483.60 88888.00 2015-11-05 10:12:41.750 309 12380.88 131.32 54483.60 88888.00 2015-11-05 10:12:41.875 309 12380.85 131.28 54483.60 88888.00 2015-11-05 10:12:42.000 309 12380.85 131.25 54483.60 88888.00 2015-11-05 10:12:42.125 309 12380.90 131.25 54483.62 88888.00 2015-11-05 10:12:42.250 309 12380.88 131.15 54483.60 88888.00 2015-11-05 10:12:42.375 309 12380.90 131.10 54483.62 88888.00 2015-11-05 10:12:42.500 309 12380.90 131.05 54483.62 88888.00 2015-11-05 10:12:42.625 309 12380.85 131.00 54483.62 88888.00 2015-11-05 10:12:42.750 309 12380.90 130.95 54483.60 88888.00 2015-11-05 10:12:42.875 309 12380.95 130.95 54483.62 88888.00 2015-11-05 10:12:43.000 309 12380.90 130.93 54483.60 88888.00 2015-11-05 10:12:43.125 309 12380.92 130.93 54483.60 88888.00 2015-11-05 10:12:43.250 309 12381.00 130.85 54483.65 88888.00 2015-11-05 10:12:43.375 309 12381.05 130.82 54483.65 88888.00 2015-11-05 10:12:43.500 309 12381.00 130.78 54483.62 88888.00 2015-11-05 10:12:43.625 309 12381.00 130.75 54483.60 88888.00 2015-11-05 10:12:43.750 309 12380.98 130.68 54483.55 88888.00 2015-11-05 10:12:43.875 309 12381.00 130.65 54483.60 88888.00 2015-11-05 10:12:44.000 309 12381.02 130.62 54483.57 88888.00 2015-11-05 10:12:44.125 309 12380.92 130.62 54483.60 88888.00 2015-11-05 10:12:44.250 309 12380.88 130.57 54483.57 88888.00 2015-11-05 10:12:44.375 309 12380.95 130.55 54483.57 88888.00 2015-11-05 10:12:44.500 309 12381.00 130.53 54483.57 88888.00 2015-11-05 10:12:44.625 309 12381.05 130.55 54483.60 88888.00 2015-11-05 10:12:44.750 309 12381.05 130.53 54483.60 88888.00 2015-11-05 10:12:44.875 309 12381.00 130.53 54483.55 88888.00 2015-11-05 10:12:45.000 309 12381.08 130.50 54483.55 88888.00 2015-11-05 10:12:45.125 309 12381.15 130.53 54483.57 88888.00 2015-11-05 10:12:45.250 309 12381.10 130.47 54483.55 88888.00 2015-11-05 10:12:45.375 309 12381.15 130.47 54483.53 88888.00 2015-11-05 10:12:45.500 309 12381.20 130.50 54483.53 88888.00 2015-11-05 10:12:45.625 309 12381.25 130.53 54483.55 88888.00 2015-11-05 10:12:45.750 309 12381.23 130.53 54483.55 88888.00 2015-11-05 10:12:45.875 309 12381.23 130.50 54483.53 88888.00 2015-11-05 10:12:46.000 309 12381.25 130.50 54483.50 88888.00 2015-11-05 10:12:46.125 309 12381.23 130.50 54483.55 88888.00 2015-11-05 10:12:46.250 309 12381.17 130.45 54483.53 88888.00 2015-11-05 10:12:46.375 309 12381.23 130.43 54483.47 88888.00 2015-11-05 10:12:46.500 309 12381.33 130.45 54483.50 88888.00 2015-11-05 10:12:46.625 309 12381.35 130.50 54483.47 88888.00 2015-11-05 10:12:46.750 309 12381.35 130.55 54483.50 88888.00 2015-11-05 10:12:46.875 309 12381.38 130.55 54483.47 88888.00 2015-11-05 10:12:47.000 309 12381.40 130.57 54483.47 88888.00 2015-11-05 10:12:47.125 309 12381.35 130.62 54483.47 88888.00 2015-11-05 10:12:47.250 309 12381.30 130.68 54483.50 88888.00 2015-11-05 10:12:47.375 309 12381.30 130.72 54483.50 88888.00 2015-11-05 10:12:47.500 309 12381.38 130.78 54483.53 88888.00 2015-11-05 10:12:47.625 309 12381.40 130.78 54483.50 88888.00 2015-11-05 10:12:47.750 309 12381.33 130.75 54483.47 88888.00 2015-11-05 10:12:47.875 309 12381.25 130.75 54483.45 88888.00 2015-11-05 10:12:48.000 309 12381.25 130.75 54483.45 88888.00 2015-11-05 10:12:48.125 309 12381.25 130.78 54483.47 88888.00 2015-11-05 10:12:48.250 309 12381.25 130.78 54483.47 88888.00 2015-11-05 10:12:48.375 309 12381.20 130.85 54483.45 88888.00 2015-11-05 10:12:48.500 309 12381.15 130.88 54483.47 88888.00 2015-11-05 10:12:48.625 309 12381.17 130.93 54483.45 88888.00 2015-11-05 10:12:48.750 309 12381.17 130.95 54483.43 88888.00 2015-11-05 10:12:48.875 309 12381.17 130.93 54483.40 88888.00 2015-11-05 10:12:49.000 309 12381.17 130.93 54483.38 88888.00 2015-11-05 10:12:49.125 309 12381.17 130.97 54483.40 88888.00 2015-11-05 10:12:49.250 309 12381.12 131.03 54483.40 88888.00 2015-11-05 10:12:49.375 309 12381.15 131.07 54483.40 88888.00 2015-11-05 10:12:49.500 309 12381.10 131.07 54483.40 88888.00 2015-11-05 10:12:49.625 309 12381.02 131.15 54483.43 88888.00 2015-11-05 10:12:49.750 309 12381.00 131.18 54483.43 88888.00 2015-11-05 10:12:49.875 309 12380.95 131.20 54483.38 88888.00 2015-11-05 10:12:50.000 309 12380.90 131.20 54483.40 88888.00 2015-11-05 10:12:50.125 309 12380.92 131.22 54483.43 88888.00 2015-11-05 10:12:50.250 309 12380.92 131.25 54483.40 88888.00 2015-11-05 10:12:50.375 309 12380.90 131.30 54483.43 88888.00 2015-11-05 10:12:50.500 309 12380.88 131.35 54483.43 88888.00 2015-11-05 10:12:50.625 309 12380.88 131.35 54483.40 88888.00 2015-11-05 10:12:50.750 309 12380.85 131.35 54483.40 88888.00 2015-11-05 10:12:50.875 309 12380.77 131.38 54483.40 88888.00 2015-11-05 10:12:51.000 309 12380.75 131.35 54483.40 88888.00 2015-11-05 10:12:51.125 309 12380.77 131.35 54483.40 88888.00 2015-11-05 10:12:51.250 309 12380.80 131.38 54483.40 88888.00 2015-11-05 10:12:51.375 309 12380.92 131.38 54483.38 88888.00 2015-11-05 10:12:51.500 309 12380.95 131.35 54483.40 88888.00 2015-11-05 10:12:51.625 309 12380.92 131.35 54483.38 88888.00 2015-11-05 10:12:51.750 309 12380.85 131.38 54483.38 88888.00 2015-11-05 10:12:51.875 309 12380.83 131.43 54483.40 88888.00 2015-11-05 10:12:52.000 309 12380.80 131.47 54483.40 88888.00 2015-11-05 10:12:52.125 309 12380.77 131.47 54483.40 88888.00 2015-11-05 10:12:52.250 309 12380.73 131.50 54483.38 88888.00 2015-11-05 10:12:52.375 309 12380.77 131.57 54483.38 88888.00 2015-11-05 10:12:52.500 309 12380.77 131.62 54483.40 88888.00 2015-11-05 10:12:52.625 309 12380.75 131.68 54483.38 88888.00 2015-11-05 10:12:52.750 309 12380.75 131.68 54483.38 88888.00 2015-11-05 10:12:52.875 309 12380.75 131.68 54483.38 88888.00 2015-11-05 10:12:53.000 309 12380.70 131.70 54483.35 88888.00 2015-11-05 10:12:53.125 309 12380.67 131.70 54483.38 88888.00 2015-11-05 10:12:53.250 309 12380.67 131.70 54483.38 88888.00 2015-11-05 10:12:53.375 309 12380.73 131.70 54483.35 88888.00 2015-11-05 10:12:53.500 309 12380.75 131.70 54483.35 88888.00 2015-11-05 10:12:53.625 309 12380.77 131.70 54483.38 88888.00 2015-11-05 10:12:53.750 309 12380.77 131.70 54483.38 88888.00 2015-11-05 10:12:53.875 309 12380.75 131.70 54483.38 88888.00 2015-11-05 10:12:54.000 309 12380.75 131.68 54483.38 88888.00 2015-11-05 10:12:54.125 309 12380.70 131.65 54483.35 88888.00 2015-11-05 10:12:54.250 309 12380.62 131.62 54483.35 88888.00 2015-11-05 10:12:54.375 309 12380.67 131.65 54483.35 88888.00 2015-11-05 10:12:54.500 309 12380.70 131.65 54483.38 88888.00 2015-11-05 10:12:54.625 309 12380.65 131.65 54483.35 88888.00 2015-11-05 10:12:54.750 309 12380.58 131.62 54483.35 88888.00 2015-11-05 10:12:54.875 309 12380.55 131.60 54483.32 88888.00 2015-11-05 10:12:55.000 309 12380.58 131.57 54483.32 88888.00 2015-11-05 10:12:55.125 309 12380.58 131.55 54483.35 88888.00 2015-11-05 10:12:55.250 309 12380.60 131.55 54483.35 88888.00 2015-11-05 10:12:55.375 309 12380.60 131.55 54483.35 88888.00 2015-11-05 10:12:55.500 309 12380.50 131.53 54483.35 88888.00 2015-11-05 10:12:55.625 309 12380.55 131.50 54483.32 88888.00 2015-11-05 10:12:55.750 309 12380.55 131.47 54483.32 88888.00 2015-11-05 10:12:55.875 309 12380.52 131.43 54483.32 88888.00 2015-11-05 10:12:56.000 309 12380.58 131.40 54483.35 88888.00 2015-11-05 10:12:56.125 309 12380.60 131.40 54483.35 88888.00 2015-11-05 10:12:56.250 309 12380.58 131.35 54483.35 88888.00 2015-11-05 10:12:56.375 309 12380.70 131.35 54483.40 88888.00 2015-11-05 10:12:56.500 309 12380.67 131.35 54483.38 88888.00 2015-11-05 10:12:56.625 309 12380.60 131.30 54483.35 88888.00 2015-11-05 10:12:56.750 309 12380.50 131.25 54483.32 88888.00 2015-11-05 10:12:56.875 309 12380.52 131.22 54483.35 88888.00 2015-11-05 10:12:57.000 309 12380.55 131.25 54483.38 88888.00 2015-11-05 10:12:57.125 309 12380.55 131.28 54483.40 88888.00 2015-11-05 10:12:57.250 309 12380.48 131.22 54483.38 88888.00 2015-11-05 10:12:57.375 309 12380.45 131.25 54483.35 88888.00 2015-11-05 10:12:57.500 309 12380.48 131.25 54483.35 88888.00 2015-11-05 10:12:57.625 309 12380.50 131.25 54483.35 88888.00 2015-11-05 10:12:57.750 309 12380.45 131.22 54483.32 88888.00 2015-11-05 10:12:57.875 309 12380.38 131.20 54483.35 88888.00 2015-11-05 10:12:58.000 309 12380.42 131.15 54483.32 88888.00 2015-11-05 10:12:58.125 309 12380.48 131.18 54483.35 88888.00 2015-11-05 10:12:58.250 309 12380.38 131.15 54483.38 88888.00 2015-11-05 10:12:58.375 309 12380.35 131.15 54483.38 88888.00 2015-11-05 10:12:58.500 309 12380.35 131.10 54483.35 88888.00 2015-11-05 10:12:58.625 309 12380.30 131.10 54483.35 88888.00 2015-11-05 10:12:58.750 309 12380.33 131.10 54483.35 88888.00 2015-11-05 10:12:58.875 309 12380.25 131.12 54483.38 88888.00 2015-11-05 10:12:59.000 309 12380.20 131.07 54483.35 88888.00 2015-11-05 10:12:59.125 309 12380.20 131.05 54483.35 88888.00 2015-11-05 10:12:59.250 309 12380.17 131.00 54483.38 88888.00 2015-11-05 10:12:59.375 309 12380.08 131.03 54483.40 88888.00 2015-11-05 10:12:59.500 309 12379.98 131.00 54483.43 88888.00 2015-11-05 10:12:59.625 309 12379.90 130.97 54483.40 88888.00 2015-11-05 10:12:59.750 309 12379.88 130.95 54483.43 88888.00 2015-11-05 10:12:59.875 309 12379.88 130.88 54483.43 88888.00 2015-11-05 10:13:00.000 309 12379.83 130.88 54483.43 88888.00 2015-11-05 10:13:00.125 309 12379.77 130.88 54483.43 88888.00 2015-11-05 10:13:00.250 309 12379.77 130.85 54483.43 88888.00 2015-11-05 10:13:00.375 309 12379.73 130.85 54483.40 88888.00 2015-11-05 10:13:00.500 309 12379.67 130.85 54483.40 88888.00 2015-11-05 10:13:00.625 309 12379.67 130.82 54483.40 88888.00 2015-11-05 10:13:00.750 309 12379.62 130.80 54483.43 88888.00 2015-11-05 10:13:00.875 309 12379.58 130.80 54483.47 88888.00 2015-11-05 10:13:01.000 309 12379.52 130.82 54483.45 88888.00 2015-11-05 10:13:01.125 309 12379.50 130.78 54483.45 88888.00 2015-11-05 10:13:01.250 309 12379.50 130.75 54483.47 88888.00 2015-11-05 10:13:01.375 309 12379.48 130.78 54483.50 88888.00 2015-11-05 10:13:01.500 309 12379.52 130.75 54483.50 88888.00 2015-11-05 10:13:01.625 309 12379.50 130.75 54483.47 88888.00 2015-11-05 10:13:01.750 309 12379.45 130.68 54483.45 88888.00 2015-11-05 10:13:01.875 309 12379.42 130.62 54483.47 88888.00 2015-11-05 10:13:02.000 309 12379.45 130.62 54483.47 88888.00 2015-11-05 10:13:02.125 309 12379.48 130.60 54483.50 88888.00 2015-11-05 10:13:02.250 309 12379.38 130.55 54483.50 88888.00 2015-11-05 10:13:02.375 309 12379.40 130.55 54483.47 88888.00 2015-11-05 10:13:02.500 309 12379.40 130.53 54483.47 88888.00 2015-11-05 10:13:02.625 309 12379.42 130.50 54483.47 88888.00 2015-11-05 10:13:02.750 309 12379.38 130.50 54483.50 88888.00 2015-11-05 10:13:02.875 309 12379.33 130.47 54483.53 88888.00 2015-11-05 10:13:03.000 309 12379.33 130.50 54483.53 88888.00 2015-11-05 10:13:03.125 309 12379.33 130.47 54483.55 88888.00 2015-11-05 10:13:03.250 309 12379.30 130.43 54483.53 88888.00 2015-11-05 10:13:03.375 309 12379.30 130.43 54483.53 88888.00 2015-11-05 10:13:03.500 309 12379.30 130.45 54483.55 88888.00 2015-11-05 10:13:03.625 309 12379.35 130.43 54483.55 88888.00 2015-11-05 10:13:03.750 309 12379.35 130.40 54483.55 88888.00 2015-11-05 10:13:03.875 309 12379.38 130.38 54483.55 88888.00 2015-11-05 10:13:04.000 309 12379.42 130.38 54483.53 88888.00 2015-11-05 10:13:04.125 309 12379.35 130.35 54483.53 88888.00 2015-11-05 10:13:04.250 309 12379.33 130.35 54483.53 88888.00 2015-11-05 10:13:04.375 309 12379.48 130.35 54483.53 88888.00 2015-11-05 10:13:04.500 309 12379.55 130.38 54483.53 88888.00 2015-11-05 10:13:04.625 309 12379.55 130.38 54483.53 88888.00 2015-11-05 10:13:04.750 309 12379.55 130.38 54483.50 88888.00 2015-11-05 10:13:04.875 309 12379.58 130.38 54483.50 88888.00 2015-11-05 10:13:05.000 309 12379.52 130.35 54483.55 88888.00 2015-11-05 10:13:05.125 309 12379.58 130.35 54483.53 88888.00 2015-11-05 10:13:05.250 309 12379.55 130.35 54483.55 88888.00 2015-11-05 10:13:05.375 309 12379.55 130.38 54483.55 88888.00 2015-11-05 10:13:05.500 309 12379.55 130.35 54483.55 88888.00 2015-11-05 10:13:05.625 309 12379.60 130.35 54483.55 88888.00 2015-11-05 10:13:05.750 309 12379.60 130.38 54483.55 88888.00 2015-11-05 10:13:05.875 309 12379.60 130.40 54483.53 88888.00 2015-11-05 10:13:06.000 309 12379.58 130.40 54483.50 88888.00 2015-11-05 10:13:06.125 309 12379.52 130.38 54483.50 88888.00 2015-11-05 10:13:06.250 309 12379.45 130.40 54483.53 88888.00 2015-11-05 10:13:06.375 309 12379.48 130.43 54483.55 88888.00 2015-11-05 10:13:06.500 309 12379.50 130.45 54483.55 88888.00 2015-11-05 10:13:06.625 309 12379.52 130.45 54483.57 88888.00 2015-11-05 10:13:06.750 309 12379.50 130.45 54483.55 88888.00 2015-11-05 10:13:06.875 309 12379.52 130.45 54483.55 88888.00 2015-11-05 10:13:07.000 309 12379.50 130.43 54483.55 88888.00 2015-11-05 10:13:07.125 309 12379.48 130.43 54483.57 88888.00 2015-11-05 10:13:07.250 309 12379.48 130.43 54483.57 88888.00 2015-11-05 10:13:07.375 309 12379.55 130.45 54483.55 88888.00 2015-11-05 10:13:07.500 309 12379.55 130.45 54483.57 88888.00 2015-11-05 10:13:07.625 309 12379.50 130.40 54483.60 88888.00 2015-11-05 10:13:07.750 309 12379.55 130.43 54483.60 88888.00 2015-11-05 10:13:07.875 309 12379.55 130.43 54483.60 88888.00 2015-11-05 10:13:08.000 309 12379.50 130.40 54483.60 88888.00 2015-11-05 10:13:08.125 309 12379.45 130.38 54483.60 88888.00 2015-11-05 10:13:08.250 309 12379.40 130.38 54483.60 88888.00 2015-11-05 10:13:08.375 309 12379.45 130.40 54483.57 88888.00 2015-11-05 10:13:08.500 309 12379.45 130.43 54483.57 88888.00 2015-11-05 10:13:08.625 309 12379.52 130.45 54483.60 88888.00 2015-11-05 10:13:08.750 309 12379.52 130.45 54483.60 88888.00 2015-11-05 10:13:08.875 309 12379.45 130.43 54483.60 88888.00 2015-11-05 10:13:09.000 309 12379.42 130.47 54483.60 88888.00 2015-11-05 10:13:09.125 309 12379.35 130.47 54483.62 88888.00 2015-11-05 10:13:09.250 309 12379.40 130.47 54483.68 88888.00 2015-11-05 10:13:09.375 309 12379.45 130.55 54483.68 88888.00 2015-11-05 10:13:09.500 309 12379.45 130.57 54483.68 88888.00 2015-11-05 10:13:09.625 309 12379.40 130.55 54483.68 88888.00 2015-11-05 10:13:09.750 309 12379.30 130.55 54483.68 88888.00 2015-11-05 10:13:09.875 309 12379.23 130.62 54483.68 88888.00 2015-11-05 10:13:10.000 309 12379.20 130.62 54483.70 88888.00 2015-11-05 10:13:10.125 309 12379.23 130.65 54483.70 88888.00 2015-11-05 10:13:10.250 309 12379.12 130.62 54483.70 88888.00 2015-11-05 10:13:10.375 309 12379.08 130.68 54483.70 88888.00 2015-11-05 10:13:10.500 309 12379.02 130.68 54483.70 88888.00 2015-11-05 10:13:10.625 309 12379.10 130.72 54483.72 88888.00 2015-11-05 10:13:10.750 309 12379.05 130.75 54483.75 88888.00 2015-11-05 10:13:10.875 309 12378.98 130.75 54483.75 88888.00 2015-11-05 10:13:11.000 309 12378.88 130.72 54483.75 88888.00 2015-11-05 10:13:11.125 309 12378.88 130.72 54483.75 88888.00 2015-11-05 10:13:11.250 309 12378.77 130.70 54483.78 88888.00 2015-11-05 10:13:11.375 309 12378.73 130.70 54483.78 88888.00 2015-11-05 10:13:11.500 309 12378.65 130.68 54483.80 88888.00 2015-11-05 10:13:11.625 309 12378.62 130.65 54483.80 88888.00 2015-11-05 10:13:11.750 309 12378.67 130.62 54483.78 88888.00 2015-11-05 10:13:11.875 309 12378.75 130.60 54483.82 88888.00 2015-11-05 10:13:12.000 309 12378.77 130.62 54483.80 88888.00 2015-11-05 10:13:12.125 309 12378.65 130.60 54483.85 88888.00 2015-11-05 10:13:12.250 309 12378.55 130.57 54483.82 88888.00 2015-11-05 10:13:12.375 309 12378.48 130.57 54483.82 88888.00 2015-11-05 10:13:12.500 309 12378.48 130.55 54483.85 88888.00 2015-11-05 10:13:12.625 309 12378.52 130.53 54483.88 88888.00 2015-11-05 10:13:12.750 309 12378.50 130.50 54483.85 88888.00 2015-11-05 10:13:12.875 309 12378.45 130.47 54483.85 88888.00 2015-11-05 10:13:13.000 309 12378.48 130.47 54483.85 88888.00 2015-11-05 10:13:13.125 309 12378.38 130.45 54483.90 88888.00 2015-11-05 10:13:13.250 309 12378.25 130.40 54483.90 88888.00 2015-11-05 10:13:13.375 309 12378.27 130.38 54483.93 88888.00 2015-11-05 10:13:13.500 309 12378.23 130.38 54483.93 88888.00 2015-11-05 10:13:13.625 309 12378.15 130.35 54483.95 88888.00 2015-11-05 10:13:13.750 309 12378.08 130.32 54483.93 88888.00 2015-11-05 10:13:13.875 309 12378.02 130.30 54483.95 88888.00 2015-11-05 10:13:14.000 309 12378.02 130.32 54483.93 88888.00 2015-11-05 10:13:14.125 309 12378.00 130.35 54483.95 88888.00 2015-11-05 10:13:14.250 309 12377.98 130.28 54483.97 88888.00 2015-11-05 10:13:14.375 309 12377.95 130.30 54483.97 88888.00 2015-11-05 10:13:14.500 309 12377.85 130.30 54483.97 88888.00 2015-11-05 10:13:14.625 309 12377.75 130.32 54483.97 88888.00 2015-11-05 10:13:14.750 309 12377.70 130.35 54484.00 88888.00 2015-11-05 10:13:14.875 309 12377.67 130.38 54484.00 88888.00 2015-11-05 10:13:15.000 309 12377.58 130.35 54484.00 88888.00 2015-11-05 10:13:15.125 309 12377.55 130.32 54484.00 88888.00 2015-11-05 10:13:15.250 309 12377.58 130.32 54484.00 88888.00 2015-11-05 10:13:15.375 309 12377.55 130.35 54484.00 88888.00 2015-11-05 10:13:15.500 309 12377.48 130.38 54484.03 88888.00 2015-11-05 10:13:15.625 309 12377.35 130.43 54484.03 88888.00 2015-11-05 10:13:15.750 309 12377.25 130.40 54484.03 88888.00 2015-11-05 10:13:15.875 309 12377.20 130.45 54484.00 88888.00 2015-11-05 10:13:16.000 309 12377.17 130.47 54483.97 88888.00 2015-11-05 10:13:16.125 309 12377.15 130.50 54484.00 88888.00 2015-11-05 10:13:16.250 309 12377.08 130.50 54484.03 88888.00 2015-11-05 10:13:16.375 309 12377.05 130.53 54484.03 88888.00 2015-11-05 10:13:16.500 309 12377.08 130.55 54484.03 88888.00 2015-11-05 10:13:16.625 309 12377.08 130.60 54484.03 88888.00 2015-11-05 10:13:16.750 309 12376.98 130.65 54484.05 88888.00 2015-11-05 10:13:16.875 309 12376.95 130.70 54484.05 88888.00 2015-11-05 10:13:17.000 309 12376.98 130.72 54484.00 88888.00 2015-11-05 10:13:17.125 309 12376.98 130.72 54484.00 88888.00 2015-11-05 10:13:17.250 309 12376.92 130.70 54483.97 88888.00 2015-11-05 10:13:17.375 309 12376.90 130.75 54484.00 88888.00 2015-11-05 10:13:17.500 309 12376.95 130.80 54484.00 88888.00 2015-11-05 10:13:17.625 309 12376.85 130.85 54484.00 88888.00 2015-11-05 10:13:17.750 309 12376.83 130.88 54483.95 88888.00 2015-11-05 10:13:17.875 309 12376.83 130.93 54483.95 88888.00 2015-11-05 10:13:18.000 309 12376.85 131.00 54483.93 88888.00 2015-11-05 10:13:18.125 309 12376.88 131.10 54483.93 88888.00 2015-11-05 10:13:18.250 309 12376.77 131.12 54483.95 88888.00 2015-11-05 10:13:18.375 309 12376.75 131.15 54483.95 88888.00 2015-11-05 10:13:18.500 309 12376.70 131.18 54483.95 88888.00 2015-11-05 10:13:18.625 309 12376.75 131.20 54483.93 88888.00 2015-11-05 10:13:18.750 309 12376.77 131.25 54483.95 88888.00 2015-11-05 10:13:18.875 309 12376.75 131.35 54483.90 88888.00 2015-11-05 10:13:19.000 309 12376.65 131.40 54483.88 88888.00 2015-11-05 10:13:19.125 309 12376.60 131.47 54483.88 88888.00 2015-11-05 10:13:19.250 309 12376.55 131.53 54483.90 88888.00 2015-11-05 10:13:19.375 309 12376.52 131.60 54483.88 88888.00 2015-11-05 10:13:19.500 309 12376.48 131.65 54483.85 88888.00 2015-11-05 10:13:19.625 309 12376.42 131.72 54483.82 88888.00 2015-11-05 10:13:19.750 309 12376.38 131.80 54483.85 88888.00 2015-11-05 10:13:19.875 309 12376.35 131.85 54483.82 88888.00 2015-11-05 10:13:20.000 309 12376.35 131.90 54483.82 88888.00 2015-11-05 10:13:20.125 309 12376.27 131.93 54483.85 88888.00 2015-11-05 10:13:20.250 309 12376.20 131.95 54483.85 88888.00 2015-11-05 10:13:20.375 309 12376.15 132.03 54483.82 88888.00 2015-11-05 10:13:20.500 309 12376.10 132.07 54483.82 88888.00 2015-11-05 10:13:20.625 309 12376.02 132.15 54483.82 88888.00 2015-11-05 10:13:20.750 309 12375.98 132.20 54483.82 88888.00 2015-11-05 10:13:20.875 309 12375.95 132.30 54483.80 88888.00 2015-11-05 10:13:21.000 309 12375.88 132.32 54483.78 88888.00 2015-11-05 10:13:21.125 309 12375.83 132.32 54483.80 88888.00 2015-11-05 10:13:21.250 309 12375.77 132.40 54483.82 88888.00 2015-11-05 10:13:21.375 309 12375.77 132.45 54483.82 88888.00 2015-11-05 10:13:21.500 309 12375.73 132.53 54483.82 88888.00 2015-11-05 10:13:21.625 309 12375.67 132.55 54483.80 88888.00 2015-11-05 10:13:21.750 309 12375.55 132.53 54483.80 88888.00 2015-11-05 10:13:21.875 309 12375.40 132.57 54483.80 88888.00 2015-11-05 10:13:22.000 309 12375.30 132.60 54483.80 88888.00 2015-11-05 10:13:22.125 309 12375.20 132.60 54483.82 88888.00 2015-11-05 10:13:22.250 309 12375.17 132.57 54483.80 88888.00 2015-11-05 10:13:22.375 309 12375.17 132.57 54483.80 88888.00 2015-11-05 10:13:22.500 309 12375.08 132.62 54483.82 88888.00 2015-11-05 10:13:22.625 309 12374.98 132.62 54483.85 88888.00 2015-11-05 10:13:22.750 309 12374.85 132.62 54483.88 88888.00 2015-11-05 10:13:22.875 309 12374.77 132.60 54483.88 88888.00 2015-11-05 10:13:23.000 309 12374.67 132.55 54483.85 88888.00 2015-11-05 10:13:23.125 309 12374.55 132.53 54483.88 88888.00 2015-11-05 10:13:23.250 309 12374.45 132.55 54483.88 88888.00 2015-11-05 10:13:23.375 309 12374.40 132.60 54483.90 88888.00 2015-11-05 10:13:23.500 309 12374.30 132.53 54483.88 88888.00 2015-11-05 10:13:23.625 309 12374.25 132.47 54483.88 88888.00 2015-11-05 10:13:23.750 309 12374.17 132.47 54483.90 88888.00 2015-11-05 10:13:23.875 309 12374.08 132.47 54483.90 88888.00 2015-11-05 10:13:24.000 309 12373.95 132.43 54483.88 88888.00 2015-11-05 10:13:24.125 309 12373.88 132.35 54483.88 88888.00 2015-11-05 10:13:24.250 309 12373.75 132.35 54483.93 88888.00 2015-11-05 10:13:24.375 309 12373.75 132.35 54483.90 88888.00 2015-11-05 10:13:24.500 309 12373.60 132.35 54483.93 88888.00 2015-11-05 10:13:24.625 309 12373.50 132.30 54483.93 88888.00 2015-11-05 10:13:24.750 309 12373.42 132.22 54483.93 88888.00 2015-11-05 10:13:24.875 309 12373.38 132.22 54483.93 88888.00 2015-11-05 10:13:25.000 309 12373.40 132.22 54483.90 88888.00 2015-11-05 10:13:25.125 309 12373.38 132.22 54483.90 88888.00 2015-11-05 10:13:25.250 309 12373.20 132.20 54483.93 88888.00 2015-11-05 10:13:25.375 309 12373.10 132.20 54483.93 88888.00 2015-11-05 10:13:25.500 309 12373.10 132.20 54483.90 88888.00 2015-11-05 10:13:25.625 309 12373.02 132.12 54483.90 88888.00 2015-11-05 10:13:25.750 309 12372.95 132.12 54483.90 88888.00 2015-11-05 10:13:25.875 309 12372.92 132.15 54483.95 88888.00 2015-11-05 10:13:26.000 309 12372.80 132.18 54483.93 88888.00 2015-11-05 10:13:26.125 309 12372.70 132.15 54483.93 88888.00 2015-11-05 10:13:26.250 309 12372.67 132.10 54483.90 88888.00 2015-11-05 10:13:26.375 309 12372.67 132.12 54483.90 88888.00 2015-11-05 10:13:26.500 309 12372.58 132.15 54483.90 88888.00 2015-11-05 10:13:26.625 309 12372.55 132.18 54483.90 88888.00 2015-11-05 10:13:26.750 309 12372.45 132.15 54483.88 88888.00 2015-11-05 10:13:26.875 309 12372.40 132.07 54483.88 88888.00 2015-11-05 10:13:27.000 309 12372.50 132.07 54483.82 88888.00 2015-11-05 10:13:27.125 309 12372.50 132.07 54483.85 88888.00 2015-11-05 10:13:27.250 309 12372.48 132.07 54483.85 88888.00 2015-11-05 10:13:27.375 309 12372.55 132.10 54483.82 88888.00 2015-11-05 10:13:27.500 309 12372.52 132.07 54483.78 88888.00 2015-11-05 10:13:27.625 309 12372.48 132.05 54483.78 88888.00 2015-11-05 10:13:27.750 309 12372.48 132.05 54483.75 88888.00 2015-11-05 10:13:27.875 309 12372.58 132.10 54483.75 88888.00 2015-11-05 10:13:28.000 309 12372.55 132.10 54483.72 88888.00 2015-11-05 10:13:28.125 309 12372.52 132.18 54483.70 88888.00 2015-11-05 10:13:28.250 309 12372.50 132.20 54483.70 88888.00 2015-11-05 10:13:28.375 309 12372.60 132.20 54483.68 88888.00 2015-11-05 10:13:28.500 309 12372.60 132.22 54483.65 88888.00 2015-11-05 10:13:28.625 309 12372.60 132.22 54483.62 88888.00 2015-11-05 10:13:28.750 309 12372.60 132.22 54483.60 88888.00 2015-11-05 10:13:28.875 309 12372.60 132.20 54483.57 88888.00 2015-11-05 10:13:29.000 309 12372.58 132.15 54483.55 88888.00 2015-11-05 10:13:29.125 309 12372.58 132.12 54483.57 88888.00 2015-11-05 10:13:29.250 309 12372.58 132.07 54483.55 88888.00 2015-11-05 10:13:29.375 309 12372.67 132.07 54483.53 88888.00 2015-11-05 10:13:29.500 309 12372.73 132.07 54483.53 88888.00 2015-11-05 10:13:29.625 309 12372.73 132.03 54483.50 88888.00 2015-11-05 10:13:29.750 309 12372.65 132.03 54483.50 88888.00 2015-11-05 10:13:29.875 309 12372.67 132.03 54483.45 88888.00 2015-11-05 10:13:30.000 309 12372.70 132.03 54483.43 88888.00 2015-11-05 10:13:30.125 309 12372.80 132.03 54483.43 88888.00 2015-11-05 10:13:30.250 309 12372.83 131.97 54483.43 88888.00 2015-11-05 10:13:30.375 309 12372.83 131.97 54483.40 88888.00 2015-11-05 10:13:30.500 309 12372.88 131.97 54483.38 88888.00 2015-11-05 10:13:30.625 309 12372.92 131.95 54483.35 88888.00 2015-11-05 10:13:30.750 309 12372.92 131.97 54483.35 88888.00 2015-11-05 10:13:30.875 309 12372.92 131.97 54483.35 88888.00 2015-11-05 10:13:31.000 309 12372.95 131.95 54483.32 88888.00 2015-11-05 10:13:31.125 309 12373.02 131.97 54483.30 88888.00 2015-11-05 10:13:31.250 309 12372.95 131.95 54483.28 88888.00 2015-11-05 10:13:31.375 309 12372.92 131.95 54483.28 88888.00 2015-11-05 10:13:31.500 309 12373.00 131.93 54483.28 88888.00 2015-11-05 10:13:31.625 309 12373.08 131.95 54483.28 88888.00 2015-11-05 10:13:31.750 309 12373.10 131.97 54483.22 88888.00 2015-11-05 10:13:31.875 309 12373.08 131.97 54483.22 88888.00 2015-11-05 10:13:32.000 309 12373.08 132.00 54483.22 88888.00 2015-11-05 10:13:32.125 309 12373.05 132.03 54483.20 88888.00 2015-11-05 10:13:32.250 309 12373.02 132.00 54483.22 88888.00 2015-11-05 10:13:32.375 309 12373.08 132.00 54483.20 88888.00 2015-11-05 10:13:32.500 309 12373.05 132.03 54483.18 88888.00 2015-11-05 10:13:32.625 309 12373.05 132.05 54483.18 88888.00 2015-11-05 10:13:32.750 309 12373.00 132.05 54483.15 88888.00 2015-11-05 10:13:32.875 309 12373.05 132.07 54483.15 88888.00 2015-11-05 10:13:33.000 309 12373.02 132.07 54483.12 88888.00 2015-11-05 10:13:33.125 309 12372.95 132.07 54483.12 88888.00 2015-11-05 10:13:33.250 309 12372.80 132.07 54483.15 88888.00 2015-11-05 10:13:33.375 309 12372.75 132.05 54483.12 88888.00 2015-11-05 10:13:33.500 309 12372.70 132.05 54483.10 88888.00 2015-11-05 10:13:33.625 309 12372.70 132.05 54483.07 88888.00 2015-11-05 10:13:33.750 309 12372.70 132.05 54483.10 88888.00 2015-11-05 10:13:33.875 309 12372.70 132.07 54483.07 88888.00 2015-11-05 10:13:34.000 309 12372.67 132.07 54483.05 88888.00 2015-11-05 10:13:34.125 309 12372.67 132.10 54483.07 88888.00 2015-11-05 10:13:34.250 309 12372.65 132.07 54483.10 88888.00 2015-11-05 10:13:34.375 309 12372.62 132.07 54483.07 88888.00 2015-11-05 10:13:34.500 309 12372.60 132.07 54483.05 88888.00 2015-11-05 10:13:34.625 309 12372.58 132.07 54483.05 88888.00 2015-11-05 10:13:34.750 309 12372.55 132.07 54483.07 88888.00 2015-11-05 10:13:34.875 309 12372.60 132.07 54483.05 88888.00 2015-11-05 10:13:35.000 309 12372.65 132.05 54482.97 88888.00 2015-11-05 10:13:35.125 309 12372.62 132.05 54482.97 88888.00 2015-11-05 10:13:35.250 309 12372.62 132.05 54483.00 88888.00 2015-11-05 10:13:35.375 309 12372.62 132.07 54483.03 88888.00 2015-11-05 10:13:35.500 309 12372.62 132.03 54483.00 88888.00 2015-11-05 10:13:35.625 309 12372.62 132.03 54482.97 88888.00 2015-11-05 10:13:35.750 309 12372.58 132.05 54482.95 88888.00 2015-11-05 10:13:35.875 309 12372.55 132.07 54482.95 88888.00 2015-11-05 10:13:36.000 309 12372.62 132.05 54482.93 88888.00 2015-11-05 10:13:36.125 309 12372.65 132.05 54482.95 88888.00 2015-11-05 10:13:36.250 309 12372.65 132.03 54482.93 88888.00 2015-11-05 10:13:36.375 309 12372.70 132.05 54482.88 88888.00 2015-11-05 10:13:36.500 309 12372.73 132.05 54482.88 88888.00 2015-11-05 10:13:36.625 309 12372.77 132.03 54482.90 88888.00 2015-11-05 10:13:36.750 309 12372.70 132.03 54482.88 88888.00 2015-11-05 10:13:36.875 309 12372.65 132.03 54482.88 88888.00 2015-11-05 10:13:37.000 309 12372.67 132.00 54482.85 88888.00 2015-11-05 10:13:37.125 309 12372.70 132.03 54482.85 88888.00 2015-11-05 10:13:37.250 309 12372.67 131.97 54482.88 88888.00 2015-11-05 10:13:37.375 309 12372.70 131.97 54482.82 88888.00 2015-11-05 10:13:37.500 309 12372.70 131.97 54482.80 88888.00 2015-11-05 10:13:37.625 309 12372.70 131.95 54482.80 88888.00 2015-11-05 10:13:37.750 309 12372.73 131.97 54482.80 88888.00 2015-11-05 10:13:37.875 309 12372.85 131.97 54482.80 88888.00 2015-11-05 10:13:38.000 309 12372.88 131.95 54482.80 88888.00 2015-11-05 10:13:38.125 309 12372.83 131.95 54482.80 88888.00 2015-11-05 10:13:38.250 309 12372.77 131.93 54482.80 88888.00 2015-11-05 10:13:38.375 309 12372.73 131.95 54482.78 88888.00 2015-11-05 10:13:38.500 309 12372.73 131.95 54482.78 88888.00 2015-11-05 10:13:38.625 309 12372.77 131.93 54482.78 88888.00 2015-11-05 10:13:38.750 309 12372.75 131.93 54482.75 88888.00 2015-11-05 10:13:38.875 309 12372.70 131.90 54482.72 88888.00 2015-11-05 10:13:39.000 309 12372.75 131.93 54482.75 88888.00 2015-11-05 10:13:39.125 309 12372.77 131.93 54482.75 88888.00 2015-11-05 10:13:39.250 309 12372.80 131.93 54482.75 88888.00 2015-11-05 10:13:39.375 309 12372.80 131.97 54482.75 88888.00 2015-11-05 10:13:39.500 309 12372.80 131.97 54482.72 88888.00 2015-11-05 10:13:39.625 309 12372.75 132.00 54482.72 88888.00 2015-11-05 10:13:39.750 309 12372.67 132.03 54482.70 88888.00 2015-11-05 10:13:39.875 309 12372.67 132.00 54482.68 88888.00 2015-11-05 10:13:40.000 309 12372.67 132.03 54482.70 88888.00 2015-11-05 10:13:40.125 309 12372.67 132.10 54482.72 88888.00 2015-11-05 10:13:40.250 309 12372.62 132.07 54482.75 88888.00 2015-11-05 10:13:40.375 309 12372.60 132.10 54482.70 88888.00 2015-11-05 10:13:40.500 309 12372.58 132.15 54482.70 88888.00 2015-11-05 10:13:40.625 309 12372.55 132.20 54482.70 88888.00 2015-11-05 10:13:40.750 309 12372.52 132.22 54482.68 88888.00 2015-11-05 10:13:40.875 309 12372.58 132.22 54482.68 88888.00 2015-11-05 10:13:41.000 309 12372.55 132.25 54482.68 88888.00 2015-11-05 10:13:41.125 309 12372.52 132.28 54482.70 88888.00 2015-11-05 10:13:41.250 309 12372.50 132.30 54482.70 88888.00 2015-11-05 10:13:41.375 309 12372.50 132.32 54482.70 88888.00 2015-11-05 10:13:41.500 309 12372.50 132.35 54482.70 88888.00 2015-11-05 10:13:41.625 309 12372.48 132.43 54482.70 88888.00 2015-11-05 10:13:41.750 309 12372.42 132.45 54482.70 88888.00 2015-11-05 10:13:41.875 309 12372.48 132.47 54482.70 88888.00 2015-11-05 10:13:42.000 309 12372.50 132.50 54482.68 88888.00 2015-11-05 10:13:42.125 309 12372.45 132.53 54482.68 88888.00 2015-11-05 10:13:42.250 309 12372.50 132.53 54482.65 88888.00 2015-11-05 10:13:42.375 309 12372.48 132.55 54482.65 88888.00 2015-11-05 10:13:42.500 309 12372.40 132.55 54482.65 88888.00 2015-11-05 10:13:42.625 309 12372.40 132.55 54482.65 88888.00 2015-11-05 10:13:42.750 309 12372.48 132.60 54482.62 88888.00 2015-11-05 10:13:42.875 309 12372.52 132.65 54482.62 88888.00 2015-11-05 10:13:43.000 309 12372.50 132.68 54482.62 88888.00 2015-11-05 10:13:43.125 309 12372.45 132.72 54482.65 88888.00 2015-11-05 10:13:43.250 309 12372.45 132.72 54482.62 88888.00 2015-11-05 10:13:43.375 309 12372.52 132.75 54482.60 88888.00 2015-11-05 10:13:43.500 309 12372.62 132.80 54482.60 88888.00 2015-11-05 10:13:43.625 309 12372.62 132.82 54482.60 88888.00 2015-11-05 10:13:43.750 309 12372.62 132.82 54482.57 88888.00 2015-11-05 10:13:43.875 309 12372.65 132.82 54482.57 88888.00 2015-11-05 10:13:44.000 309 12372.70 132.85 54482.57 88888.00 2015-11-05 10:13:44.125 309 12372.80 132.85 54482.55 88888.00 2015-11-05 10:13:44.250 309 12372.80 132.88 54482.50 88888.00 2015-11-05 10:13:44.375 309 12372.80 132.88 54482.50 88888.00 2015-11-05 10:13:44.500 309 12372.77 132.85 54482.53 88888.00 2015-11-05 10:13:44.625 309 12372.85 132.88 54482.50 88888.00 2015-11-05 10:13:44.750 309 12372.88 132.93 54482.50 88888.00 2015-11-05 10:13:44.875 309 12372.92 132.95 54482.47 88888.00 2015-11-05 10:13:45.000 309 12373.02 132.97 54482.45 88888.00 2015-11-05 10:13:45.125 309 12373.10 133.00 54482.47 88888.00 2015-11-05 10:13:45.250 309 12373.10 133.03 54482.45 88888.00 2015-11-05 10:13:45.375 309 12373.15 133.07 54482.45 88888.00 2015-11-05 10:13:45.500 309 12373.23 133.10 54482.43 88888.00 2015-11-05 10:13:45.625 309 12373.25 133.15 54482.40 88888.00 2015-11-05 10:13:45.750 309 12373.33 133.20 54482.40 88888.00 2015-11-05 10:13:45.875 309 12373.33 133.28 54482.38 88888.00 2015-11-05 10:13:46.000 309 12373.33 133.30 54482.35 88888.00 2015-11-05 10:13:46.125 309 12373.33 133.32 54482.35 88888.00 2015-11-05 10:13:46.250 309 12373.33 133.35 54482.32 88888.00 2015-11-05 10:13:46.375 309 12373.42 133.43 54482.30 88888.00 2015-11-05 10:13:46.500 309 12373.42 133.47 54482.30 88888.00 2015-11-05 10:13:46.625 309 12373.42 133.55 54482.32 88888.00 2015-11-05 10:13:46.750 309 12373.45 133.60 54482.32 88888.00 2015-11-05 10:13:46.875 309 12373.42 133.57 54482.28 88888.00 2015-11-05 10:13:47.000 309 12373.42 133.57 54482.28 88888.00 2015-11-05 10:13:47.125 309 12373.50 133.65 54482.25 88888.00 2015-11-05 10:13:47.250 309 12373.52 133.72 54482.28 88888.00 2015-11-05 10:13:47.375 309 12373.52 133.80 54482.28 88888.00 2015-11-05 10:13:47.500 309 12373.50 133.82 54482.22 88888.00 2015-11-05 10:13:47.625 309 12373.50 133.82 54482.20 88888.00 2015-11-05 10:13:47.750 309 12373.40 133.85 54482.18 88888.00 2015-11-05 10:13:47.875 309 12373.38 133.85 54482.20 88888.00 2015-11-05 10:13:48.000 309 12373.45 133.88 54482.20 88888.00 2015-11-05 10:13:48.125 309 12373.48 133.88 54482.18 88888.00 2015-11-05 10:13:48.250 309 12373.42 133.85 54482.15 88888.00 2015-11-05 10:13:48.375 309 12373.45 133.93 54482.12 88888.00 2015-11-05 10:13:48.500 309 12373.40 133.93 54482.15 88888.00 2015-11-05 10:13:48.625 309 12373.33 133.93 54482.18 88888.00 2015-11-05 10:13:48.750 309 12373.33 133.93 54482.18 88888.00 2015-11-05 10:13:48.875 309 12373.33 133.95 54482.18 88888.00 2015-11-05 10:13:49.000 309 12373.33 133.97 54482.15 88888.00 2015-11-05 10:13:49.125 309 12373.30 133.97 54482.12 88888.00 2015-11-05 10:13:49.250 309 12373.25 133.97 54482.12 88888.00 2015-11-05 10:13:49.375 309 12373.27 133.97 54482.12 88888.00 2015-11-05 10:13:49.500 309 12373.33 133.97 54482.10 88888.00 2015-11-05 10:13:49.625 309 12373.27 133.95 54482.07 88888.00 2015-11-05 10:13:49.750 309 12373.25 133.95 54482.07 88888.00 2015-11-05 10:13:49.875 309 12373.23 133.95 54482.12 88888.00 2015-11-05 10:13:50.000 309 12373.25 133.90 54482.10 88888.00 2015-11-05 10:13:50.125 309 12373.35 133.85 54482.12 88888.00 2015-11-05 10:13:50.250 309 12373.35 133.82 54482.12 88888.00 2015-11-05 10:13:50.375 309 12373.30 133.82 54482.10 88888.00 2015-11-05 10:13:50.500 309 12373.27 133.80 54482.07 88888.00 2015-11-05 10:13:50.625 309 12373.27 133.75 54482.07 88888.00 2015-11-05 10:13:50.750 309 12373.27 133.75 54482.10 88888.00 2015-11-05 10:13:50.875 309 12373.33 133.72 54482.05 88888.00 2015-11-05 10:13:51.000 309 12373.42 133.70 54482.03 88888.00 2015-11-05 10:13:51.125 309 12373.48 133.75 54482.07 88888.00 2015-11-05 10:13:51.250 309 12373.48 133.75 54482.05 88888.00 2015-11-05 10:13:51.375 309 12373.50 133.72 54482.05 88888.00 2015-11-05 10:13:51.500 309 12373.50 133.68 54482.05 88888.00 2015-11-05 10:13:51.625 309 12373.55 133.70 54482.03 88888.00 2015-11-05 10:13:51.750 309 12373.58 133.68 54482.03 88888.00 2015-11-05 10:13:51.875 309 12373.60 133.65 54482.00 88888.00 2015-11-05 10:13:52.000 309 12373.65 133.65 54482.00 88888.00 2015-11-05 10:13:52.125 309 12373.67 133.65 54482.00 88888.00 2015-11-05 10:13:52.250 309 12373.65 133.65 54482.03 88888.00 2015-11-05 10:13:52.375 309 12373.70 133.65 54481.97 88888.00 2015-11-05 10:13:52.500 309 12373.67 133.60 54481.97 88888.00 2015-11-05 10:13:52.625 309 12373.73 133.60 54481.97 88888.00 2015-11-05 10:13:52.750 309 12373.85 133.60 54481.97 88888.00 2015-11-05 10:13:52.875 309 12373.95 133.62 54481.95 88888.00 2015-11-05 10:13:53.000 309 12374.02 133.60 54481.95 88888.00 2015-11-05 10:13:53.125 309 12373.98 133.57 54481.97 88888.00 2015-11-05 10:13:53.250 309 12373.88 133.55 54481.97 88888.00 2015-11-05 10:13:53.375 309 12373.98 133.55 54481.95 88888.00 2015-11-05 10:13:53.500 309 12374.05 133.55 54481.95 88888.00 2015-11-05 10:13:53.625 309 12374.12 133.57 54481.93 88888.00 2015-11-05 10:13:53.750 309 12374.20 133.57 54481.95 88888.00 2015-11-05 10:13:53.875 309 12374.23 133.57 54481.95 88888.00 2015-11-05 10:13:54.000 309 12374.25 133.55 54481.93 88888.00 2015-11-05 10:13:54.125 309 12374.25 133.57 54481.95 88888.00 2015-11-05 10:13:54.250 309 12374.25 133.60 54481.95 88888.00 2015-11-05 10:13:54.375 309 12374.30 133.60 54481.93 88888.00 2015-11-05 10:13:54.500 309 12374.30 133.57 54481.90 88888.00 2015-11-05 10:13:54.625 309 12374.35 133.57 54481.88 88888.00 2015-11-05 10:13:54.750 309 12374.40 133.57 54481.88 88888.00 2015-11-05 10:13:54.875 309 12374.40 133.60 54481.88 88888.00 2015-11-05 10:13:55.000 309 12374.38 133.60 54481.85 88888.00 2015-11-05 10:13:55.125 309 12374.38 133.60 54481.85 88888.00 2015-11-05 10:13:55.250 309 12374.38 133.62 54481.85 88888.00 2015-11-05 10:13:55.375 309 12374.35 133.65 54481.85 88888.00 2015-11-05 10:13:55.500 309 12374.35 133.68 54481.82 88888.00 2015-11-05 10:13:55.625 309 12374.40 133.70 54481.82 88888.00 2015-11-05 10:13:55.750 309 12374.50 133.75 54481.82 88888.00 2015-11-05 10:13:55.875 309 12374.65 133.80 54481.82 88888.00 2015-11-05 10:13:56.000 309 12374.73 133.88 54481.80 88888.00 2015-11-05 10:13:56.125 309 12374.65 133.85 54481.78 88888.00 2015-11-05 10:13:56.250 309 12374.58 133.82 54481.78 88888.00 2015-11-05 10:13:56.375 309 12374.60 133.88 54481.78 88888.00 2015-11-05 10:13:56.500 309 12374.60 133.93 54481.78 88888.00 2015-11-05 10:13:56.625 309 12374.58 133.93 54481.75 88888.00 2015-11-05 10:13:56.750 309 12374.55 133.95 54481.72 88888.00 2015-11-05 10:13:56.875 309 12374.52 134.00 54481.72 88888.00 2015-11-05 10:13:57.000 309 12374.55 134.07 54481.70 88888.00 2015-11-05 10:13:57.125 309 12374.55 134.07 54481.70 88888.00 2015-11-05 10:13:57.250 309 12374.50 134.05 54481.72 88888.00 2015-11-05 10:13:57.375 309 12374.52 134.10 54481.72 88888.00 2015-11-05 10:13:57.500 309 12374.50 134.15 54481.72 88888.00 2015-11-05 10:13:57.625 309 12374.50 134.22 54481.70 88888.00 2015-11-05 10:13:57.750 309 12374.50 134.25 54481.68 88888.00 2015-11-05 10:13:57.875 309 12374.50 134.28 54481.70 88888.00 2015-11-05 10:13:58.000 309 12374.55 134.30 54481.68 88888.00 2015-11-05 10:13:58.125 309 12374.55 134.30 54481.65 88888.00 2015-11-05 10:13:58.250 309 12374.52 134.28 54481.65 88888.00 2015-11-05 10:13:58.375 309 12374.50 134.32 54481.68 88888.00 2015-11-05 10:13:58.500 309 12374.48 134.38 54481.68 88888.00 2015-11-05 10:13:58.625 309 12374.38 134.35 54481.65 88888.00 2015-11-05 10:13:58.750 309 12374.30 134.35 54481.65 88888.00 2015-11-05 10:13:58.875 309 12374.33 134.35 54481.60 88888.00 2015-11-05 10:13:59.000 309 12374.33 134.38 54481.62 88888.00 2015-11-05 10:13:59.125 309 12374.33 134.40 54481.65 88888.00 2015-11-05 10:13:59.250 309 12374.25 134.40 54481.62 88888.00 2015-11-05 10:13:59.375 309 12374.23 134.40 54481.65 88888.00 2015-11-05 10:13:59.500 309 12374.20 134.43 54481.68 88888.00 2015-11-05 10:13:59.625 309 12374.12 134.40 54481.68 88888.00 2015-11-05 10:13:59.750 309 12374.08 134.40 54481.68 88888.00 2015-11-05 10:13:59.875 309 12374.05 134.40 54481.68 88888.00 2015-11-05 10:14:00.000 309 12374.00 134.40 54481.68 88888.00 2015-11-05 10:14:00.125 309 12373.88 134.38 54481.65 88888.00 2015-11-05 10:14:00.250 309 12373.80 134.32 54481.65 88888.00 2015-11-05 10:14:00.375 309 12373.83 134.30 54481.65 88888.00 2015-11-05 10:14:00.500 309 12373.80 134.28 54481.68 88888.00 2015-11-05 10:14:00.625 309 12373.77 134.32 54481.68 88888.00 2015-11-05 10:14:00.750 309 12373.77 134.32 54481.68 88888.00 2015-11-05 10:14:00.875 309 12373.75 134.28 54481.68 88888.00 2015-11-05 10:14:01.000 309 12373.73 134.25 54481.65 88888.00 2015-11-05 10:14:01.125 309 12373.62 134.25 54481.68 88888.00 2015-11-05 10:14:01.250 309 12373.60 134.25 54481.68 88888.00 2015-11-05 10:14:01.375 309 12373.67 134.28 54481.68 88888.00 2015-11-05 10:14:01.500 309 12373.67 134.22 54481.68 88888.00 2015-11-05 10:14:01.625 309 12373.62 134.22 54481.70 88888.00 2015-11-05 10:14:01.750 309 12373.60 134.22 54481.70 88888.00 2015-11-05 10:14:01.875 309 12373.60 134.18 54481.68 88888.00 2015-11-05 10:14:02.000 309 12373.60 134.15 54481.65 88888.00 2015-11-05 10:14:02.125 309 12373.55 134.12 54481.65 88888.00 2015-11-05 10:14:02.250 309 12373.52 134.10 54481.65 88888.00 2015-11-05 10:14:02.375 309 12373.52 134.15 54481.70 88888.00 2015-11-05 10:14:02.500 309 12373.52 134.15 54481.68 88888.00 2015-11-05 10:14:02.625 309 12373.50 134.18 54481.70 88888.00 2015-11-05 10:14:02.750 309 12373.50 134.20 54481.68 88888.00 2015-11-05 10:14:02.875 309 12373.48 134.18 54481.65 88888.00 2015-11-05 10:14:03.000 309 12373.50 134.12 54481.65 88888.00 2015-11-05 10:14:03.125 309 12373.48 134.12 54481.65 88888.00 2015-11-05 10:14:03.250 309 12373.38 134.07 54481.70 88888.00 2015-11-05 10:14:03.375 309 12373.40 134.10 54481.70 88888.00 2015-11-05 10:14:03.500 309 12373.35 134.07 54481.68 88888.00 2015-11-05 10:14:03.625 309 12373.27 134.07 54481.70 88888.00 2015-11-05 10:14:03.750 309 12373.23 134.00 54481.70 88888.00 2015-11-05 10:14:03.875 309 12373.20 133.95 54481.68 88888.00 2015-11-05 10:14:04.000 309 12373.20 133.93 54481.70 88888.00 2015-11-05 10:14:04.125 309 12373.12 133.93 54481.70 88888.00 2015-11-05 10:14:04.250 309 12373.02 133.90 54481.70 88888.00 2015-11-05 10:14:04.375 309 12373.02 133.88 54481.72 88888.00 2015-11-05 10:14:04.500 309 12372.92 133.82 54481.78 88888.00 2015-11-05 10:14:04.625 309 12372.85 133.75 54481.78 88888.00 2015-11-05 10:14:04.750 309 12372.77 133.68 54481.75 88888.00 2015-11-05 10:14:04.875 309 12372.75 133.62 54481.75 88888.00 2015-11-05 10:14:05.000 309 12372.62 133.62 54481.75 88888.00 2015-11-05 10:14:05.125 309 12372.55 133.62 54481.80 88888.00 2015-11-05 10:14:05.250 309 12372.50 133.57 54481.82 88888.00 2015-11-05 10:14:05.375 309 12372.48 133.53 54481.82 88888.00 2015-11-05 10:14:05.500 309 12372.42 133.43 54481.85 88888.00 2015-11-05 10:14:05.625 309 12372.45 133.38 54481.85 88888.00 2015-11-05 10:14:05.750 309 12372.40 133.32 54481.88 88888.00 2015-11-05 10:14:05.875 309 12372.35 133.25 54481.88 88888.00 2015-11-05 10:14:06.000 309 12372.30 133.20 54481.88 88888.00 2015-11-05 10:14:06.125 309 12372.20 133.15 54481.88 88888.00 2015-11-05 10:14:06.250 309 12372.15 133.05 54481.93 88888.00 2015-11-05 10:14:06.375 309 12372.15 133.03 54481.90 88888.00 2015-11-05 10:14:06.500 309 12372.10 132.95 54481.93 88888.00 2015-11-05 10:14:06.625 309 12372.10 132.90 54481.93 88888.00 2015-11-05 10:14:06.750 309 12372.10 132.88 54481.97 88888.00 2015-11-05 10:14:06.875 309 12372.08 132.88 54481.97 88888.00 2015-11-05 10:14:07.000 309 12372.02 132.82 54481.97 88888.00 2015-11-05 10:14:07.125 309 12371.98 132.75 54482.00 88888.00 2015-11-05 10:14:07.250 309 12372.00 132.65 54482.03 88888.00 2015-11-05 10:14:07.375 309 12371.98 132.65 54482.03 88888.00 2015-11-05 10:14:07.500 309 12371.98 132.62 54482.05 88888.00 2015-11-05 10:14:07.625 309 12372.02 132.57 54482.05 88888.00 2015-11-05 10:14:07.750 309 12372.10 132.50 54482.05 88888.00 2015-11-05 10:14:07.875 309 12372.02 132.47 54482.03 88888.00 2015-11-05 10:14:08.000 309 12372.05 132.47 54482.03 88888.00 2015-11-05 10:14:08.125 309 12372.10 132.38 54482.05 88888.00 2015-11-05 10:14:08.250 309 12372.12 132.30 54482.05 88888.00 2015-11-05 10:14:08.375 309 12372.15 132.28 54482.07 88888.00 2015-11-05 10:14:08.500 309 12372.12 132.28 54482.10 88888.00 2015-11-05 10:14:08.625 309 12372.20 132.25 54482.10 88888.00 2015-11-05 10:14:08.750 309 12372.20 132.20 54482.05 88888.00 2015-11-05 10:14:08.875 309 12372.20 132.18 54482.05 88888.00 2015-11-05 10:14:09.000 309 12372.27 132.20 54482.03 88888.00 2015-11-05 10:14:09.125 309 12372.35 132.18 54482.05 88888.00 2015-11-05 10:14:09.250 309 12372.38 132.18 54482.05 88888.00 2015-11-05 10:14:09.375 309 12372.45 132.20 54482.05 88888.00 2015-11-05 10:14:09.500 309 12372.55 132.15 54482.05 88888.00 2015-11-05 10:14:09.625 309 12372.62 132.15 54482.03 88888.00 2015-11-05 10:14:09.750 309 12372.62 132.18 54482.05 88888.00 2015-11-05 10:14:09.875 309 12372.65 132.22 54482.05 88888.00 2015-11-05 10:14:10.000 309 12372.73 132.22 54482.03 88888.00 2015-11-05 10:14:10.125 309 12372.77 132.22 54482.03 88888.00 2015-11-05 10:14:10.250 309 12372.85 132.22 54482.03 88888.00 2015-11-05 10:14:10.375 309 12372.95 132.25 54482.00 88888.00 2015-11-05 10:14:10.500 309 12372.95 132.32 54482.03 88888.00 2015-11-05 10:14:10.625 309 12373.00 132.38 54482.00 88888.00 2015-11-05 10:14:10.750 309 12373.02 132.43 54481.97 88888.00 2015-11-05 10:14:10.875 309 12373.08 132.50 54481.95 88888.00 2015-11-05 10:14:11.000 309 12373.23 132.55 54481.93 88888.00 2015-11-05 10:14:11.125 309 12373.35 132.62 54481.95 88888.00 2015-11-05 10:14:11.250 309 12373.35 132.68 54481.93 88888.00 2015-11-05 10:14:11.375 309 12373.45 132.75 54481.90 88888.00 2015-11-05 10:14:11.500 309 12373.48 132.78 54481.90 88888.00 2015-11-05 10:14:11.625 309 12373.55 132.85 54481.88 88888.00 2015-11-05 10:14:11.750 309 12373.58 132.90 54481.88 88888.00 2015-11-05 10:14:11.875 309 12373.55 132.90 54481.85 88888.00 2015-11-05 10:14:12.000 309 12373.58 132.93 54481.82 88888.00 2015-11-05 10:14:12.125 309 12373.55 132.95 54481.80 88888.00 2015-11-05 10:14:12.250 309 12373.55 133.00 54481.78 88888.00 2015-11-05 10:14:12.375 309 12373.55 133.05 54481.75 88888.00 2015-11-05 10:14:12.500 309 12373.52 133.10 54481.75 88888.00 2015-11-05 10:14:12.625 309 12373.55 133.12 54481.75 88888.00 2015-11-05 10:14:12.750 309 12373.60 133.18 54481.72 88888.00 2015-11-05 10:14:12.875 309 12373.60 133.22 54481.68 88888.00 2015-11-05 10:14:13.000 309 12373.60 133.25 54481.65 88888.00 2015-11-05 10:14:13.125 309 12373.60 133.30 54481.62 88888.00 2015-11-05 10:14:13.250 309 12373.55 133.30 54481.62 88888.00 2015-11-05 10:14:13.375 309 12373.55 133.32 54481.65 88888.00 2015-11-05 10:14:13.500 309 12373.52 133.38 54481.62 88888.00 2015-11-05 10:14:13.625 309 12373.52 133.38 54481.57 88888.00 2015-11-05 10:14:13.750 309 12373.55 133.38 54481.57 88888.00 2015-11-05 10:14:13.875 309 12373.50 133.35 54481.55 88888.00 2015-11-05 10:14:14.000 309 12373.42 133.35 54481.55 88888.00 2015-11-05 10:14:14.125 309 12373.48 133.40 54481.53 88888.00 2015-11-05 10:14:14.250 309 12373.45 133.38 54481.53 88888.00 2015-11-05 10:14:14.375 309 12373.45 133.38 54481.50 88888.00 2015-11-05 10:14:14.500 309 12373.42 133.40 54481.50 88888.00 2015-11-05 10:14:14.625 309 12373.42 133.40 54481.45 88888.00 2015-11-05 10:14:14.750 309 12373.42 133.35 54481.43 88888.00 2015-11-05 10:14:14.875 309 12373.42 133.30 54481.43 88888.00 2015-11-05 10:14:15.000 309 12373.35 133.30 54481.40 88888.00 2015-11-05 10:14:15.125 309 12373.33 133.28 54481.40 88888.00 2015-11-05 10:14:15.250 309 12373.27 133.22 54481.35 88888.00 2015-11-05 10:14:15.375 309 12373.30 133.22 54481.38 88888.00 2015-11-05 10:14:15.500 309 12373.38 133.25 54481.35 88888.00 2015-11-05 10:14:15.625 309 12373.38 133.25 54481.32 88888.00 2015-11-05 10:14:15.750 309 12373.27 133.20 54481.30 88888.00 2015-11-05 10:14:15.875 309 12373.27 133.20 54481.32 88888.00 2015-11-05 10:14:16.000 309 12373.38 133.18 54481.30 88888.00 2015-11-05 10:14:16.125 309 12373.42 133.15 54481.28 88888.00 2015-11-05 10:14:16.250 309 12373.35 133.12 54481.25 88888.00 2015-11-05 10:14:16.375 309 12373.45 133.12 54481.20 88888.00 2015-11-05 10:14:16.500 309 12373.55 133.15 54481.20 88888.00 2015-11-05 10:14:16.625 309 12373.50 133.15 54481.18 88888.00 2015-11-05 10:14:16.750 309 12373.45 133.18 54481.18 88888.00 2015-11-05 10:14:16.875 309 12373.50 133.18 54481.15 88888.00 2015-11-05 10:14:17.000 309 12373.58 133.15 54481.10 88888.00 2015-11-05 10:14:17.125 309 12373.58 133.15 54481.12 88888.00 2015-11-05 10:14:17.250 309 12373.58 133.12 54481.10 88888.00 2015-11-05 10:14:17.375 309 12373.62 133.12 54481.07 88888.00 2015-11-05 10:14:17.500 309 12373.62 133.10 54481.05 88888.00 2015-11-05 10:14:17.625 309 12373.55 133.10 54481.07 88888.00 2015-11-05 10:14:17.750 309 12373.48 133.10 54481.07 88888.00 2015-11-05 10:14:17.875 309 12373.48 133.15 54481.05 88888.00 2015-11-05 10:14:18.000 309 12373.52 133.12 54481.05 88888.00 2015-11-05 10:14:18.125 309 12373.45 133.12 54481.05 88888.00 2015-11-05 10:14:18.250 309 12373.35 133.18 54481.05 88888.00 2015-11-05 10:14:18.375 309 12373.30 133.25 54481.03 88888.00 2015-11-05 10:14:18.500 309 12373.30 133.32 54481.03 88888.00 2015-11-05 10:14:18.625 309 12373.30 133.38 54481.03 88888.00 2015-11-05 10:14:18.750 309 12373.25 133.45 54481.03 88888.00 2015-11-05 10:14:18.875 309 12373.20 133.50 54481.00 88888.00 2015-11-05 10:14:19.000 309 12373.20 133.55 54480.97 88888.00 2015-11-05 10:14:19.125 309 12373.17 133.57 54480.97 88888.00 2015-11-05 10:14:19.250 309 12373.02 133.55 54480.97 88888.00 2015-11-05 10:14:19.375 309 12373.02 133.57 54480.93 88888.00 2015-11-05 10:14:19.500 309 12373.08 133.65 54480.93 88888.00 2015-11-05 10:14:19.625 309 12373.12 133.70 54480.90 88888.00 2015-11-05 10:14:19.750 309 12373.12 133.72 54480.93 88888.00 2015-11-05 10:14:19.875 309 12373.15 133.78 54480.93 88888.00 2015-11-05 10:14:20.000 309 12373.15 133.80 54480.88 88888.00 2015-11-05 10:14:20.125 309 12373.12 133.85 54480.85 88888.00 2015-11-05 10:14:20.250 309 12373.10 133.90 54480.85 88888.00 2015-11-05 10:14:20.375 309 12373.10 134.00 54480.85 88888.00 2015-11-05 10:14:20.500 309 12373.12 134.07 54480.82 88888.00 2015-11-05 10:14:20.625 309 12373.10 134.10 54480.82 88888.00 2015-11-05 10:14:20.750 309 12373.12 134.12 54480.80 88888.00 2015-11-05 10:14:20.875 309 12373.08 134.15 54480.78 88888.00 2015-11-05 10:14:21.000 309 12373.10 134.22 54480.78 88888.00 2015-11-05 10:14:21.125 309 12373.05 134.22 54480.80 88888.00 2015-11-05 10:14:21.250 309 12373.08 134.25 54480.78 88888.00 2015-11-05 10:14:21.375 309 12373.08 134.25 54480.72 88888.00 2015-11-05 10:14:21.500 309 12373.10 134.28 54480.75 88888.00 2015-11-05 10:14:21.625 309 12373.12 134.32 54480.75 88888.00 2015-11-05 10:14:21.750 309 12373.12 134.32 54480.72 88888.00 2015-11-05 10:14:21.875 309 12373.08 134.35 54480.72 88888.00 2015-11-05 10:14:22.000 309 12373.02 134.30 54480.70 88888.00 2015-11-05 10:14:22.125 309 12373.00 134.30 54480.70 88888.00 2015-11-05 10:14:22.250 309 12372.98 134.30 54480.68 88888.00 2015-11-05 10:14:22.375 309 12372.98 134.32 54480.65 88888.00 2015-11-05 10:14:22.500 309 12373.02 134.35 54480.68 88888.00 2015-11-05 10:14:22.625 309 12373.00 134.35 54480.68 88888.00 2015-11-05 10:14:22.750 309 12372.95 134.32 54480.68 88888.00 2015-11-05 10:14:22.875 309 12372.85 134.32 54480.65 88888.00 2015-11-05 10:14:23.000 309 12372.88 134.25 54480.62 88888.00 2015-11-05 10:14:23.125 309 12372.90 134.22 54480.65 88888.00 2015-11-05 10:14:23.250 309 12372.83 134.22 54480.62 88888.00 2015-11-05 10:14:23.375 309 12372.83 134.20 54480.65 88888.00 2015-11-05 10:14:23.500 309 12372.85 134.20 54480.62 88888.00 2015-11-05 10:14:23.625 309 12372.85 134.20 54480.62 88888.00 2015-11-05 10:14:23.750 309 12372.85 134.20 54480.62 88888.00 2015-11-05 10:14:23.875 309 12372.85 134.18 54480.62 88888.00 2015-11-05 10:14:24.000 309 12372.88 134.15 54480.60 88888.00 2015-11-05 10:14:24.125 309 12372.83 134.10 54480.60 88888.00 2015-11-05 10:14:24.250 309 12372.77 134.05 54480.60 88888.00 2015-11-05 10:14:24.375 309 12372.80 134.05 54480.60 88888.00 2015-11-05 10:14:24.500 309 12372.80 134.03 54480.60 88888.00 2015-11-05 10:14:24.625 309 12372.83 133.95 54480.60 88888.00 2015-11-05 10:14:24.750 309 12372.80 133.88 54480.55 88888.00 2015-11-05 10:14:24.875 309 12372.80 133.85 54480.57 88888.00 2015-11-05 10:14:25.000 309 12372.80 133.88 54480.55 88888.00 2015-11-05 10:14:25.125 309 12372.83 133.90 54480.57 88888.00 2015-11-05 10:14:25.250 309 12372.83 133.88 54480.55 88888.00 2015-11-05 10:14:25.375 309 12372.80 133.85 54480.55 88888.00 2015-11-05 10:14:25.500 309 12372.75 133.80 54480.55 88888.00 2015-11-05 10:14:25.625 309 12372.75 133.82 54480.57 88888.00 2015-11-05 10:14:25.750 309 12372.73 133.80 54480.57 88888.00 2015-11-05 10:14:25.875 309 12372.75 133.82 54480.57 88888.00 2015-11-05 10:14:26.000 309 12372.75 133.80 54480.55 88888.00 2015-11-05 10:14:26.125 309 12372.75 133.82 54480.55 88888.00 2015-11-05 10:14:26.250 309 12372.70 133.80 54480.53 88888.00 2015-11-05 10:14:26.375 309 12372.65 133.85 54480.53 88888.00 2015-11-05 10:14:26.500 309 12372.67 133.85 54480.50 88888.00 2015-11-05 10:14:26.625 309 12372.67 133.85 54480.50 88888.00 2015-11-05 10:14:26.750 309 12372.73 133.85 54480.50 88888.00 2015-11-05 10:14:26.875 309 12372.73 133.88 54480.45 88888.00 2015-11-05 10:14:27.000 309 12372.70 133.88 54480.43 88888.00 2015-11-05 10:14:27.125 309 12372.70 133.93 54480.45 88888.00 2015-11-05 10:14:27.250 309 12372.65 133.97 54480.45 88888.00 2015-11-05 10:14:27.375 309 12372.65 134.00 54480.43 88888.00 2015-11-05 10:14:27.500 309 12372.70 133.97 54480.43 88888.00 2015-11-05 10:14:27.625 309 12372.75 134.03 54480.45 88888.00 2015-11-05 10:14:27.750 309 12372.75 134.10 54480.45 88888.00 2015-11-05 10:14:27.875 309 12372.75 134.15 54480.40 88888.00 2015-11-05 10:14:28.000 309 12372.77 134.15 54480.38 88888.00 2015-11-05 10:14:28.125 309 12372.77 134.18 54480.38 88888.00 2015-11-05 10:14:28.250 309 12372.77 134.20 54480.40 88888.00 2015-11-05 10:14:28.375 309 12372.83 134.28 54480.40 88888.00 2015-11-05 10:14:28.500 309 12372.80 134.32 54480.38 88888.00 2015-11-05 10:14:28.625 309 12372.80 134.38 54480.35 88888.00 2015-11-05 10:14:28.750 309 12372.83 134.43 54480.38 88888.00 2015-11-05 10:14:28.875 309 12372.83 134.50 54480.38 88888.00 2015-11-05 10:14:29.000 309 12372.83 134.57 54480.35 88888.00 2015-11-05 10:14:29.125 309 12372.85 134.60 54480.35 88888.00 2015-11-05 10:14:29.250 309 12372.85 134.65 54480.38 88888.00 2015-11-05 10:14:29.375 309 12372.85 134.68 54480.35 88888.00 2015-11-05 10:14:29.500 309 12372.88 134.75 54480.32 88888.00 2015-11-05 10:14:29.625 309 12372.88 134.82 54480.30 88888.00 2015-11-05 10:14:29.750 309 12372.90 134.90 54480.30 88888.00 2015-11-05 10:14:29.875 309 12372.95 134.93 54480.32 88888.00 2015-11-05 10:14:30.000 309 12372.90 135.03 54480.30 88888.00 2015-11-05 10:14:30.125 309 12372.85 135.10 54480.28 88888.00 2015-11-05 10:14:30.250 309 12372.77 135.10 54480.30 88888.00 2015-11-05 10:14:30.375 309 12372.80 135.15 54480.28 88888.00 2015-11-05 10:14:30.500 309 12372.83 135.22 54480.25 88888.00 2015-11-05 10:14:30.625 309 12372.77 135.28 54480.28 88888.00 2015-11-05 10:14:30.750 309 12372.77 135.32 54480.25 88888.00 2015-11-05 10:14:30.875 309 12372.77 135.35 54480.28 88888.00 2015-11-05 10:14:31.000 309 12372.73 135.43 54480.25 88888.00 2015-11-05 10:14:31.125 309 12372.65 135.47 54480.25 88888.00 2015-11-05 10:14:31.250 309 12372.55 135.47 54480.22 88888.00 2015-11-05 10:14:31.375 309 12372.52 135.50 54480.22 88888.00 2015-11-05 10:14:31.500 309 12372.50 135.53 54480.22 88888.00 2015-11-05 10:14:31.625 309 12372.48 135.55 54480.22 88888.00 2015-11-05 10:14:31.750 309 12372.42 135.60 54480.18 88888.00 2015-11-05 10:14:31.875 309 12372.38 135.68 54480.20 88888.00 2015-11-05 10:14:32.000 309 12372.33 135.70 54480.20 88888.00 2015-11-05 10:14:32.125 309 12372.25 135.70 54480.20 88888.00 2015-11-05 10:14:32.250 309 12372.25 135.72 54480.18 88888.00 2015-11-05 10:14:32.375 309 12372.25 135.80 54480.18 88888.00 2015-11-05 10:14:32.500 309 12372.23 135.82 54480.15 88888.00 2015-11-05 10:14:32.625 309 12372.15 135.80 54480.12 88888.00 2015-11-05 10:14:32.750 309 12372.12 135.85 54480.07 88888.00 2015-11-05 10:14:32.875 309 12372.20 135.93 54480.07 88888.00 2015-11-05 10:14:33.000 309 12372.15 135.97 54480.07 88888.00 2015-11-05 10:14:33.125 309 12372.10 136.03 54480.07 88888.00 2015-11-05 10:14:33.250 309 12372.08 136.07 54480.10 88888.00 2015-11-05 10:14:33.375 309 12372.12 136.12 54480.07 88888.00 2015-11-05 10:14:33.500 309 12372.15 136.18 54480.03 88888.00 2015-11-05 10:14:33.625 309 12372.10 136.20 54480.03 88888.00 2015-11-05 10:14:33.750 309 12372.08 136.22 54480.03 88888.00 2015-11-05 10:14:33.875 309 12372.15 136.25 54480.00 88888.00 2015-11-05 10:14:34.000 309 12372.10 136.32 54479.97 88888.00 2015-11-05 10:14:34.125 309 12372.10 136.40 54480.00 88888.00 2015-11-05 10:14:34.250 309 12372.10 136.43 54479.97 88888.00 2015-11-05 10:14:34.375 309 12372.15 136.45 54479.97 88888.00 2015-11-05 10:14:34.500 309 12372.17 136.47 54479.97 88888.00 2015-11-05 10:14:34.625 309 12372.25 136.50 54479.95 88888.00 2015-11-05 10:14:34.750 309 12372.23 136.57 54479.95 88888.00 2015-11-05 10:14:34.875 309 12372.15 136.60 54479.93 88888.00 2015-11-05 10:14:35.000 309 12372.17 136.62 54479.90 88888.00 2015-11-05 10:14:35.125 309 12372.23 136.60 54479.90 88888.00 2015-11-05 10:14:35.250 309 12372.25 136.62 54479.93 88888.00 2015-11-05 10:14:35.375 309 12372.27 136.65 54479.90 88888.00 2015-11-05 10:14:35.500 309 12372.30 136.65 54479.90 88888.00 2015-11-05 10:14:35.625 309 12372.38 136.70 54479.88 88888.00 2015-11-05 10:14:35.750 309 12372.35 136.72 54479.88 88888.00 2015-11-05 10:14:35.875 309 12372.33 136.75 54479.85 88888.00 2015-11-05 10:14:36.000 309 12372.40 136.80 54479.82 88888.00 2015-11-05 10:14:36.125 309 12372.48 136.80 54479.82 88888.00 2015-11-05 10:14:36.250 309 12372.48 136.82 54479.80 88888.00 2015-11-05 10:14:36.375 309 12372.55 136.88 54479.80 88888.00 2015-11-05 10:14:36.500 309 12372.55 136.90 54479.80 88888.00 2015-11-05 10:14:36.625 309 12372.52 136.90 54479.78 88888.00 2015-11-05 10:14:36.750 309 12372.58 136.93 54479.78 88888.00 2015-11-05 10:14:36.875 309 12372.55 136.93 54479.75 88888.00 2015-11-05 10:14:37.000 309 12372.67 136.97 54479.72 88888.00 2015-11-05 10:14:37.125 309 12372.83 137.05 54479.75 88888.00 2015-11-05 10:14:37.250 309 12372.83 137.05 54479.72 88888.00 2015-11-05 10:14:37.375 309 12372.88 137.05 54479.68 88888.00 2015-11-05 10:14:37.500 309 12372.88 137.07 54479.68 88888.00 2015-11-05 10:14:37.625 309 12372.95 137.12 54479.68 88888.00 2015-11-05 10:14:37.750 309 12373.02 137.28 54479.68 88888.00 2015-11-05 10:14:37.875 309 12373.05 137.35 54479.65 88888.00 2015-11-05 10:14:38.000 309 12373.05 137.38 54479.62 88888.00 2015-11-05 10:14:38.125 309 12373.05 137.43 54479.65 88888.00 2015-11-05 10:14:38.250 309 12373.10 137.50 54479.62 88888.00 2015-11-05 10:14:38.375 309 12373.17 137.57 54479.60 88888.00 2015-11-05 10:14:38.500 309 12373.17 137.70 54479.60 88888.00 2015-11-05 10:14:38.625 309 12373.15 137.80 54479.57 88888.00 2015-11-05 10:14:38.750 309 12373.20 137.85 54479.57 88888.00 2015-11-05 10:14:38.875 309 12373.17 137.88 54479.55 88888.00 2015-11-05 10:14:39.000 309 12373.20 137.95 54479.55 88888.00 2015-11-05 10:14:39.125 309 12373.17 138.03 54479.55 88888.00 2015-11-05 10:14:39.250 309 12373.17 138.15 54479.55 88888.00 2015-11-05 10:14:39.375 309 12373.12 138.25 54479.53 88888.00 2015-11-05 10:14:39.500 309 12373.10 138.30 54479.53 88888.00 2015-11-05 10:14:39.625 309 12373.08 138.35 54479.53 88888.00 2015-11-05 10:14:39.750 309 12373.10 138.43 54479.53 88888.00 2015-11-05 10:14:39.875 309 12373.12 138.50 54479.50 88888.00 2015-11-05 10:14:40.000 309 12373.05 138.55 54479.50 88888.00 2015-11-05 10:14:40.125 309 12372.98 138.57 54479.50 88888.00 2015-11-05 10:14:40.250 309 12372.88 138.62 54479.53 88888.00 2015-11-05 10:14:40.375 309 12372.83 138.72 54479.53 88888.00 2015-11-05 10:14:40.500 309 12372.83 138.75 54479.53 88888.00 2015-11-05 10:14:40.625 309 12372.80 138.75 54479.47 88888.00 2015-11-05 10:14:40.750 309 12372.75 138.78 54479.47 88888.00 2015-11-05 10:14:40.875 309 12372.73 138.78 54479.50 88888.00 2015-11-05 10:14:41.000 309 12372.73 138.78 54479.50 88888.00 2015-11-05 10:14:41.125 309 12372.70 138.80 54479.53 88888.00 2015-11-05 10:14:41.250 309 12372.65 138.78 54479.55 88888.00 2015-11-05 10:14:41.375 309 12372.55 138.78 54479.53 88888.00 2015-11-05 10:14:41.500 309 12372.48 138.80 54479.53 88888.00 2015-11-05 10:14:41.625 309 12372.48 138.82 54479.53 88888.00 2015-11-05 10:14:41.750 309 12372.40 138.82 54479.53 88888.00 2015-11-05 10:14:41.875 309 12372.35 138.80 54479.55 88888.00 2015-11-05 10:14:42.000 309 12372.38 138.75 54479.53 88888.00 2015-11-05 10:14:42.125 309 12372.35 138.70 54479.53 88888.00 2015-11-05 10:14:42.250 309 12372.30 138.65 54479.55 88888.00 2015-11-05 10:14:42.375 309 12372.35 138.65 54479.55 88888.00 2015-11-05 10:14:42.500 309 12372.30 138.62 54479.57 88888.00 2015-11-05 10:14:42.625 309 12372.27 138.60 54479.55 88888.00 2015-11-05 10:14:42.750 309 12372.25 138.53 54479.60 88888.00 2015-11-05 10:14:42.875 309 12372.27 138.50 54479.55 88888.00 2015-11-05 10:14:43.000 309 12372.33 138.40 54479.53 88888.00 2015-11-05 10:14:43.125 309 12372.30 138.38 54479.53 88888.00 2015-11-05 10:14:43.250 309 12372.27 138.35 54479.57 88888.00 2015-11-05 10:14:43.375 309 12372.33 138.32 54479.60 88888.00 2015-11-05 10:14:43.500 309 12372.25 138.30 54479.57 88888.00 2015-11-05 10:14:43.625 309 12372.20 138.25 54479.57 88888.00 2015-11-05 10:14:43.750 309 12372.20 138.18 54479.55 88888.00 2015-11-05 10:14:43.875 309 12372.23 138.12 54479.57 88888.00 2015-11-05 10:14:44.000 309 12372.25 138.10 54479.55 88888.00 2015-11-05 10:14:44.125 309 12372.20 138.07 54479.55 88888.00 2015-11-05 10:14:44.250 309 12372.23 137.97 54479.57 88888.00 2015-11-05 10:14:44.375 309 12372.25 137.97 54479.55 88888.00 2015-11-05 10:14:44.500 309 12372.17 137.97 54479.55 88888.00 2015-11-05 10:14:44.625 309 12372.20 137.95 54479.57 88888.00 2015-11-05 10:14:44.750 309 12372.23 137.95 54479.57 88888.00 2015-11-05 10:14:44.875 309 12372.23 137.95 54479.57 88888.00 2015-11-05 10:14:45.000 309 12372.23 137.93 54479.55 88888.00 2015-11-05 10:14:45.125 309 12372.17 137.90 54479.55 88888.00 2015-11-05 10:14:45.250 309 12372.10 137.88 54479.60 88888.00 2015-11-05 10:14:45.375 309 12372.15 137.90 54479.60 88888.00 2015-11-05 10:14:45.500 309 12372.17 137.88 54479.57 88888.00 2015-11-05 10:14:45.625 309 12372.20 137.85 54479.55 88888.00 2015-11-05 10:14:45.750 309 12372.20 137.90 54479.55 88888.00 2015-11-05 10:14:45.875 309 12372.27 137.93 54479.55 88888.00 2015-11-05 10:14:46.000 309 12372.33 137.90 54479.50 88888.00 2015-11-05 10:14:46.125 309 12372.30 137.93 54479.53 88888.00 2015-11-05 10:14:46.250 309 12372.27 137.95 54479.50 88888.00 2015-11-05 10:14:46.375 309 12372.30 137.95 54479.50 88888.00 2015-11-05 10:14:46.500 309 12372.30 137.95 54479.53 88888.00 2015-11-05 10:14:46.625 309 12372.25 137.97 54479.53 88888.00 2015-11-05 10:14:46.750 309 12372.25 138.00 54479.55 88888.00 2015-11-05 10:14:46.875 309 12372.25 137.97 54479.53 88888.00 2015-11-05 10:14:47.000 309 12372.30 137.93 54479.53 88888.00 2015-11-05 10:14:47.125 309 12372.35 137.95 54479.50 88888.00 2015-11-05 10:14:47.250 309 12372.30 137.95 54479.53 88888.00 2015-11-05 10:14:47.375 309 12372.30 138.00 54479.53 88888.00 2015-11-05 10:14:47.500 309 12372.38 138.05 54479.50 88888.00 2015-11-05 10:14:47.625 309 12372.40 138.03 54479.50 88888.00 2015-11-05 10:14:47.750 309 12372.40 138.03 54479.45 88888.00 2015-11-05 10:14:47.875 309 12372.40 138.03 54479.47 88888.00 2015-11-05 10:14:48.000 309 12372.40 138.03 54479.45 88888.00 2015-11-05 10:14:48.125 309 12372.40 138.03 54479.47 88888.00 2015-11-05 10:14:48.250 309 12372.33 138.03 54479.50 88888.00 2015-11-05 10:14:48.375 309 12372.40 138.05 54479.47 88888.00 2015-11-05 10:14:48.500 309 12372.42 138.03 54479.45 88888.00 2015-11-05 10:14:48.625 309 12372.42 138.03 54479.47 88888.00 2015-11-05 10:14:48.750 309 12372.38 138.05 54479.50 88888.00 2015-11-05 10:14:48.875 309 12372.35 138.00 54479.47 88888.00 2015-11-05 10:14:49.000 309 12372.33 138.03 54479.45 88888.00 2015-11-05 10:14:49.125 309 12372.38 138.12 54479.47 88888.00 2015-11-05 10:14:49.250 309 12372.35 138.15 54479.47 88888.00 2015-11-05 10:14:49.375 309 12372.35 138.18 54479.47 88888.00 2015-11-05 10:14:49.500 309 12372.27 138.15 54479.47 88888.00 2015-11-05 10:14:49.625 309 12372.30 138.18 54479.47 88888.00 2015-11-05 10:14:49.750 309 12372.35 138.20 54479.47 88888.00 2015-11-05 10:14:49.875 309 12372.38 138.18 54479.50 88888.00 2015-11-05 10:14:50.000 309 12372.33 138.12 54479.45 88888.00 2015-11-05 10:14:50.125 309 12372.27 138.15 54479.47 88888.00 2015-11-05 10:14:50.250 309 12372.27 138.20 54479.50 88888.00 2015-11-05 10:14:50.375 309 12372.25 138.25 54479.50 88888.00 2015-11-05 10:14:50.500 309 12372.17 138.25 54479.53 88888.00 2015-11-05 10:14:50.625 309 12372.12 138.25 54479.47 88888.00 2015-11-05 10:14:50.750 309 12372.15 138.28 54479.47 88888.00 2015-11-05 10:14:50.875 309 12372.17 138.32 54479.47 88888.00 2015-11-05 10:14:51.000 309 12372.15 138.38 54479.47 88888.00 2015-11-05 10:14:51.125 309 12372.12 138.40 54479.50 88888.00 2015-11-05 10:14:51.250 309 12372.10 138.43 54479.50 88888.00 2015-11-05 10:14:51.375 309 12372.02 138.50 54479.47 88888.00 2015-11-05 10:14:51.500 309 12372.02 138.50 54479.50 88888.00 2015-11-05 10:14:51.625 309 12372.02 138.50 54479.53 88888.00 2015-11-05 10:14:51.750 309 12372.00 138.50 54479.55 88888.00 2015-11-05 10:14:51.875 309 12371.98 138.60 54479.53 88888.00 2015-11-05 10:14:52.000 309 12371.92 138.65 54479.53 88888.00 2015-11-05 10:14:52.125 309 12371.83 138.65 54479.55 88888.00 2015-11-05 10:14:52.250 309 12371.67 138.65 54479.57 88888.00 2015-11-05 10:14:52.375 309 12371.58 138.68 54479.55 88888.00 2015-11-05 10:14:52.500 309 12371.58 138.68 54479.57 88888.00 2015-11-05 10:14:52.625 309 12371.50 138.68 54479.60 88888.00 2015-11-05 10:14:52.750 309 12371.40 138.68 54479.62 88888.00 2015-11-05 10:14:52.875 309 12371.35 138.70 54479.65 88888.00 2015-11-05 10:14:53.000 309 12371.35 138.68 54479.62 88888.00 2015-11-05 10:14:53.125 309 12371.30 138.65 54479.65 88888.00 2015-11-05 10:14:53.250 309 12371.20 138.62 54479.68 88888.00 2015-11-05 10:14:53.375 309 12371.12 138.60 54479.65 88888.00 2015-11-05 10:14:53.500 309 12371.12 138.55 54479.68 88888.00 2015-11-05 10:14:53.625 309 12371.12 138.53 54479.68 88888.00 2015-11-05 10:14:53.750 309 12371.05 138.50 54479.70 88888.00 2015-11-05 10:14:53.875 309 12371.00 138.45 54479.72 88888.00 2015-11-05 10:14:54.000 309 12370.92 138.43 54479.72 88888.00 2015-11-05 10:14:54.125 309 12370.83 138.40 54479.72 88888.00 2015-11-05 10:14:54.250 309 12370.85 138.40 54479.72 88888.00 2015-11-05 10:14:54.375 309 12370.85 138.40 54479.72 88888.00 2015-11-05 10:14:54.500 309 12370.83 138.35 54479.72 88888.00 2015-11-05 10:14:54.625 309 12370.77 138.30 54479.72 88888.00 2015-11-05 10:14:54.750 309 12370.80 138.25 54479.72 88888.00 2015-11-05 10:14:54.875 309 12370.75 138.20 54479.75 88888.00 2015-11-05 10:14:55.000 309 12370.75 138.20 54479.78 88888.00 2015-11-05 10:14:55.125 309 12370.75 138.22 54479.75 88888.00 2015-11-05 10:14:55.250 309 12370.75 138.20 54479.75 88888.00 2015-11-05 10:14:55.375 309 12370.77 138.20 54479.78 88888.00 2015-11-05 10:14:55.500 309 12370.77 138.22 54479.78 88888.00 2015-11-05 10:14:55.625 309 12370.85 138.20 54479.78 88888.00 2015-11-05 10:14:55.750 309 12370.98 138.15 54479.78 88888.00 2015-11-05 10:14:55.875 309 12370.98 138.18 54479.80 88888.00 2015-11-05 10:14:56.000 309 12371.00 138.18 54479.78 88888.00 2015-11-05 10:14:56.125 309 12370.95 138.18 54479.78 88888.00 2015-11-05 10:14:56.250 309 12370.98 138.18 54479.78 88888.00 2015-11-05 10:14:56.375 309 12371.02 138.18 54479.75 88888.00 2015-11-05 10:14:56.500 309 12371.05 138.18 54479.75 88888.00 2015-11-05 10:14:56.625 309 12371.08 138.15 54479.72 88888.00 2015-11-05 10:14:56.750 309 12371.15 138.12 54479.72 88888.00 2015-11-05 10:14:56.875 309 12371.17 138.15 54479.70 88888.00 2015-11-05 10:14:57.000 309 12371.23 138.20 54479.68 88888.00 2015-11-05 10:14:57.125 309 12371.30 138.22 54479.68 88888.00 2015-11-05 10:14:57.250 309 12371.33 138.20 54479.68 88888.00 2015-11-05 10:14:57.375 309 12371.38 138.22 54479.68 88888.00 2015-11-05 10:14:57.500 309 12371.48 138.28 54479.65 88888.00 2015-11-05 10:14:57.625 309 12371.58 138.30 54479.62 88888.00 2015-11-05 10:14:57.750 309 12371.65 138.32 54479.62 88888.00 2015-11-05 10:14:57.875 309 12371.70 138.35 54479.62 88888.00 2015-11-05 10:14:58.000 309 12371.80 138.38 54479.60 88888.00 2015-11-05 10:14:58.125 309 12371.90 138.40 54479.60 88888.00 2015-11-05 10:14:58.250 309 12371.98 138.45 54479.60 88888.00 2015-11-05 10:14:58.375 309 12372.08 138.55 54479.57 88888.00 2015-11-05 10:14:58.500 309 12372.15 138.60 54479.57 88888.00 2015-11-05 10:14:58.625 309 12372.20 138.60 54479.55 88888.00 2015-11-05 10:14:58.750 309 12372.25 138.62 54479.50 88888.00 2015-11-05 10:14:58.875 309 12372.33 138.65 54479.50 88888.00 2015-11-05 10:14:59.000 309 12372.40 138.72 54479.50 88888.00 2015-11-05 10:14:59.125 309 12372.52 138.75 54479.50 88888.00 2015-11-05 10:14:59.250 309 12372.62 138.80 54479.47 88888.00 2015-11-05 10:14:59.375 309 12372.73 138.82 54479.45 88888.00 2015-11-05 10:14:59.500 309 12372.85 138.85 54479.40 88888.00 2015-11-05 10:14:59.625 309 12372.95 138.90 54479.40 88888.00 2015-11-05 10:14:59.750 309 12373.02 138.93 54479.35 88888.00 2015-11-05 10:14:59.875 309 12373.08 138.95 54479.32 88888.00 2015-11-05 10:15:00.000 309 12373.12 138.97 54479.35 88888.00 2015-11-05 10:15:00.125 309 12373.30 139.00 54479.35 88888.00 2015-11-05 10:15:00.250 309 12373.40 139.00 54479.30 88888.00 2015-11-05 10:15:00.375 309 12373.42 139.05 54479.30 88888.00 2015-11-05 10:15:00.500 309 12373.52 139.05 54479.30 88888.00 2015-11-05 10:15:00.625 309 12373.60 139.12 54479.28 88888.00 2015-11-05 10:15:00.750 309 12373.67 139.12 54479.25 88888.00 2015-11-05 10:15:00.875 309 12373.75 139.20 54479.25 88888.00 2015-11-05 10:15:01.000 309 12373.85 139.25 54479.20 88888.00 2015-11-05 10:15:01.125 309 12373.92 139.30 54479.22 88888.00 2015-11-05 10:15:01.250 309 12374.00 139.32 54479.22 88888.00 2015-11-05 10:15:01.375 309 12373.98 139.40 54479.22 88888.00 2015-11-05 10:15:01.500 309 12373.98 139.43 54479.20 88888.00 2015-11-05 10:15:01.625 309 12374.08 139.50 54479.18 88888.00 2015-11-05 10:15:01.750 309 12374.15 139.55 54479.18 88888.00 2015-11-05 10:15:01.875 309 12374.15 139.53 54479.18 88888.00 2015-11-05 10:15:02.000 309 12374.20 139.57 54479.15 88888.00 2015-11-05 10:15:02.125 309 12374.27 139.68 54479.15 88888.00 2015-11-05 10:15:02.250 309 12374.20 139.70 54479.15 88888.00 2015-11-05 10:15:02.375 309 12374.15 139.72 54479.12 88888.00 2015-11-05 10:15:02.500 309 12374.15 139.75 54479.12 88888.00 2015-11-05 10:15:02.625 309 12374.25 139.72 54479.15 88888.00 2015-11-05 10:15:02.750 309 12374.25 139.72 54479.12 88888.00 2015-11-05 10:15:02.875 309 12374.20 139.72 54479.12 88888.00 2015-11-05 10:15:03.000 309 12374.20 139.72 54479.15 88888.00 2015-11-05 10:15:03.125 309 12374.20 139.75 54479.15 88888.00 2015-11-05 10:15:03.250 309 12374.20 139.72 54479.15 88888.00 2015-11-05 10:15:03.375 309 12374.25 139.72 54479.12 88888.00 2015-11-05 10:15:03.500 309 12374.25 139.65 54479.12 88888.00 2015-11-05 10:15:03.625 309 12374.17 139.60 54479.12 88888.00 2015-11-05 10:15:03.750 309 12374.20 139.62 54479.12 88888.00 2015-11-05 10:15:03.875 309 12374.27 139.60 54479.10 88888.00 2015-11-05 10:15:04.000 309 12374.23 139.57 54479.15 88888.00 2015-11-05 10:15:04.125 309 12374.12 139.60 54479.18 88888.00 2015-11-05 10:15:04.250 309 12374.10 139.57 54479.15 88888.00 2015-11-05 10:15:04.375 309 12374.17 139.57 54479.15 88888.00 2015-11-05 10:15:04.500 309 12374.10 139.53 54479.15 88888.00 2015-11-05 10:15:04.625 309 12374.10 139.47 54479.12 88888.00 2015-11-05 10:15:04.750 309 12374.10 139.43 54479.12 88888.00 2015-11-05 10:15:04.875 309 12374.15 139.43 54479.15 88888.00 2015-11-05 10:15:05.000 309 12374.17 139.40 54479.15 88888.00 2015-11-05 10:15:05.125 309 12374.12 139.35 54479.15 88888.00 2015-11-05 10:15:05.250 309 12374.10 139.30 54479.18 88888.00 2015-11-05 10:15:05.375 309 12374.08 139.25 54479.18 88888.00 2015-11-05 10:15:05.500 309 12374.05 139.20 54479.18 88888.00 2015-11-05 10:15:05.625 309 12374.02 139.15 54479.18 88888.00 2015-11-05 10:15:05.750 309 12373.98 139.05 54479.18 88888.00 2015-11-05 10:15:05.875 309 12373.95 139.00 54479.18 88888.00 2015-11-05 10:15:06.000 309 12373.98 138.93 54479.15 88888.00 2015-11-05 10:15:06.125 309 12373.98 138.95 54479.18 88888.00 2015-11-05 10:15:06.250 309 12374.00 138.85 54479.18 88888.00 2015-11-05 10:15:06.375 309 12374.08 138.82 54479.18 88888.00 2015-11-05 10:15:06.500 309 12374.00 138.75 54479.18 88888.00 2015-11-05 10:15:06.625 309 12373.95 138.68 54479.15 88888.00 2015-11-05 10:15:06.750 309 12373.95 138.57 54479.15 88888.00 2015-11-05 10:15:06.875 309 12374.02 138.53 54479.18 88888.00 2015-11-05 10:15:07.000 309 12374.12 138.45 54479.18 88888.00 2015-11-05 10:15:07.125 309 12374.25 138.43 54479.18 88888.00 2015-11-05 10:15:07.250 309 12374.23 138.40 54479.18 88888.00 2015-11-05 10:15:07.375 309 12374.20 138.35 54479.15 88888.00 2015-11-05 10:15:07.500 309 12374.20 138.30 54479.12 88888.00 2015-11-05 10:15:07.625 309 12374.27 138.25 54479.12 88888.00 2015-11-05 10:15:07.750 309 12374.30 138.22 54479.12 88888.00 2015-11-05 10:15:07.875 309 12374.35 138.22 54479.10 88888.00 2015-11-05 10:15:08.000 309 12374.42 138.22 54479.12 88888.00 2015-11-05 10:15:08.125 309 12374.50 138.15 54479.10 88888.00 2015-11-05 10:15:08.250 309 12374.55 138.05 54479.07 88888.00 2015-11-05 10:15:08.375 309 12374.58 138.05 54479.10 88888.00 2015-11-05 10:15:08.500 309 12374.58 138.03 54479.10 88888.00 2015-11-05 10:15:08.625 309 12374.55 138.03 54479.10 88888.00 2015-11-05 10:15:08.750 309 12374.55 137.97 54479.10 88888.00 2015-11-05 10:15:08.875 309 12374.62 137.97 54479.12 88888.00 2015-11-05 10:15:09.000 309 12374.70 137.97 54479.07 88888.00 2015-11-05 10:15:09.125 309 12374.77 137.93 54479.05 88888.00 2015-11-05 10:15:09.250 309 12374.88 137.90 54479.05 88888.00 2015-11-05 10:15:09.375 309 12375.02 137.85 54479.03 88888.00 2015-11-05 10:15:09.500 309 12375.02 137.82 54479.03 88888.00 2015-11-05 10:15:09.625 309 12375.02 137.82 54479.07 88888.00 2015-11-05 10:15:09.750 309 12375.10 137.80 54479.03 88888.00 2015-11-05 10:15:09.875 309 12375.15 137.80 54479.03 88888.00 2015-11-05 10:15:10.000 309 12375.20 137.78 54479.00 88888.00 2015-11-05 10:15:10.125 309 12375.25 137.82 54479.00 88888.00 2015-11-05 10:15:10.250 309 12375.30 137.88 54478.97 88888.00 2015-11-05 10:15:10.375 309 12375.35 137.88 54478.97 88888.00 2015-11-05 10:15:10.500 309 12375.48 137.90 54478.95 88888.00 2015-11-05 10:15:10.625 309 12375.52 137.88 54478.95 88888.00 2015-11-05 10:15:10.750 309 12375.60 137.90 54478.95 88888.00 2015-11-05 10:15:10.875 309 12375.67 137.93 54478.93 88888.00 2015-11-05 10:15:11.000 309 12375.75 137.93 54478.88 88888.00 2015-11-05 10:15:11.125 309 12375.77 137.95 54478.88 88888.00 2015-11-05 10:15:11.250 309 12375.80 138.00 54478.90 88888.00 2015-11-05 10:15:11.375 309 12375.90 138.05 54478.93 88888.00 2015-11-05 10:15:11.500 309 12375.92 138.05 54478.90 88888.00 2015-11-05 10:15:11.625 309 12375.98 138.07 54478.85 88888.00 2015-11-05 10:15:11.750 309 12376.02 138.10 54478.85 88888.00 2015-11-05 10:15:11.875 309 12376.08 138.15 54478.85 88888.00 2015-11-05 10:15:12.000 309 12376.15 138.20 54478.85 88888.00 2015-11-05 10:15:12.125 309 12376.15 138.22 54478.82 88888.00 2015-11-05 10:15:12.250 309 12376.17 138.22 54478.82 88888.00 2015-11-05 10:15:12.375 309 12376.30 138.28 54478.82 88888.00 2015-11-05 10:15:12.500 309 12376.40 138.30 54478.80 88888.00 2015-11-05 10:15:12.625 309 12376.42 138.32 54478.78 88888.00 2015-11-05 10:15:12.750 309 12376.50 138.35 54478.80 88888.00 2015-11-05 10:15:12.875 309 12376.52 138.40 54478.80 88888.00 2015-11-05 10:15:13.000 309 12376.50 138.38 54478.80 88888.00 2015-11-05 10:15:13.125 309 12376.45 138.35 54478.72 88888.00 2015-11-05 10:15:13.250 309 12376.48 138.38 54478.72 88888.00 2015-11-05 10:15:13.375 309 12376.58 138.40 54478.72 88888.00 2015-11-05 10:15:13.500 309 12376.65 138.45 54478.72 88888.00 2015-11-05 10:15:13.625 309 12376.67 138.43 54478.70 88888.00 2015-11-05 10:15:13.750 309 12376.67 138.47 54478.68 88888.00 2015-11-05 10:15:13.875 309 12376.70 138.47 54478.68 88888.00 2015-11-05 10:15:14.000 309 12376.77 138.53 54478.68 88888.00 2015-11-05 10:15:14.125 309 12376.77 138.50 54478.68 88888.00 2015-11-05 10:15:14.250 309 12376.80 138.45 54478.68 88888.00 2015-11-05 10:15:14.375 309 12376.83 138.45 54478.62 88888.00 2015-11-05 10:15:14.500 309 12376.88 138.50 54478.65 88888.00 2015-11-05 10:15:14.625 309 12376.90 138.55 54478.62 88888.00 2015-11-05 10:15:14.750 309 12377.00 138.57 54478.62 88888.00 2015-11-05 10:15:14.875 309 12377.08 138.60 54478.65 88888.00 2015-11-05 10:15:15.000 309 12377.10 138.65 54478.60 88888.00 2015-11-05 10:15:15.125 309 12377.08 138.65 54478.60 88888.00 2015-11-05 10:15:15.250 309 12377.10 138.65 54478.60 88888.00 2015-11-05 10:15:15.375 309 12377.23 138.68 54478.60 88888.00 2015-11-05 10:15:15.500 309 12377.27 138.72 54478.55 88888.00 2015-11-05 10:15:15.625 309 12377.30 138.78 54478.55 88888.00 2015-11-05 10:15:15.750 309 12377.33 138.75 54478.55 88888.00 2015-11-05 10:15:15.875 309 12377.33 138.75 54478.55 88888.00 2015-11-05 10:15:16.000 309 12377.40 138.72 54478.53 88888.00 2015-11-05 10:15:16.125 309 12377.45 138.72 54478.50 88888.00 2015-11-05 10:15:16.250 309 12377.45 138.68 54478.53 88888.00 2015-11-05 10:15:16.375 309 12377.45 138.65 54478.50 88888.00 2015-11-05 10:15:16.500 309 12377.42 138.70 54478.50 88888.00 2015-11-05 10:15:16.625 309 12377.48 138.75 54478.50 88888.00 2015-11-05 10:15:16.750 309 12377.58 138.75 54478.50 88888.00 2015-11-05 10:15:16.875 309 12377.65 138.75 54478.50 88888.00 2015-11-05 10:15:17.000 309 12377.62 138.72 54478.47 88888.00 2015-11-05 10:15:17.125 309 12377.58 138.68 54478.50 88888.00 2015-11-05 10:15:17.250 309 12377.58 138.70 54478.45 88888.00 2015-11-05 10:15:17.375 309 12377.62 138.70 54478.45 88888.00 2015-11-05 10:15:17.500 309 12377.67 138.68 54478.45 88888.00 2015-11-05 10:15:17.625 309 12377.75 138.70 54478.47 88888.00 2015-11-05 10:15:17.750 309 12377.80 138.70 54478.45 88888.00 2015-11-05 10:15:17.875 309 12377.85 138.75 54478.43 88888.00 2015-11-05 10:15:18.000 309 12377.90 138.80 54478.43 88888.00 2015-11-05 10:15:18.125 309 12377.90 138.82 54478.43 88888.00 2015-11-05 10:15:18.250 309 12377.80 138.85 54478.40 88888.00 2015-11-05 10:15:18.375 309 12377.83 138.85 54478.40 88888.00 2015-11-05 10:15:18.500 309 12377.88 138.95 54478.40 88888.00 2015-11-05 10:15:18.625 309 12377.90 138.97 54478.40 88888.00 2015-11-05 10:15:18.750 309 12377.95 139.03 54478.43 88888.00 2015-11-05 10:15:18.875 309 12378.00 139.05 54478.43 88888.00 2015-11-05 10:15:19.000 309 12377.98 139.10 54478.40 88888.00 2015-11-05 10:15:19.125 309 12377.95 139.12 54478.40 88888.00 2015-11-05 10:15:19.250 309 12377.90 139.12 54478.38 88888.00 2015-11-05 10:15:19.375 309 12377.88 139.15 54478.35 88888.00 2015-11-05 10:15:19.500 309 12377.83 139.25 54478.38 88888.00 2015-11-05 10:15:19.625 309 12377.85 139.35 54478.38 88888.00 2015-11-05 10:15:19.750 309 12377.85 139.40 54478.38 88888.00 2015-11-05 10:15:19.875 309 12377.90 139.40 54478.38 88888.00 2015-11-05 10:15:20.000 309 12377.95 139.40 54478.35 88888.00 2015-11-05 10:15:20.125 309 12377.92 139.40 54478.35 88888.00 2015-11-05 10:15:20.250 309 12377.88 139.43 54478.38 88888.00 2015-11-05 10:15:20.375 309 12377.90 139.47 54478.38 88888.00 2015-11-05 10:15:20.500 309 12377.90 139.53 54478.38 88888.00 2015-11-05 10:15:20.625 309 12377.90 139.60 54478.40 88888.00 2015-11-05 10:15:20.750 309 12377.85 139.62 54478.38 88888.00 2015-11-05 10:15:20.875 309 12377.83 139.60 54478.38 88888.00 2015-11-05 10:15:21.000 309 12377.80 139.60 54478.35 88888.00 2015-11-05 10:15:21.125 309 12377.85 139.60 54478.35 88888.00 2015-11-05 10:15:21.250 309 12377.77 139.60 54478.38 88888.00 2015-11-05 10:15:21.375 309 12377.77 139.62 54478.35 88888.00 2015-11-05 10:15:21.500 309 12377.83 139.65 54478.38 88888.00 2015-11-05 10:15:21.625 309 12377.77 139.62 54478.38 88888.00 2015-11-05 10:15:21.750 309 12377.67 139.60 54478.40 88888.00 2015-11-05 10:15:21.875 309 12377.65 139.57 54478.40 88888.00 2015-11-05 10:15:22.000 309 12377.62 139.57 54478.40 88888.00 2015-11-05 10:15:22.125 309 12377.60 139.60 54478.38 88888.00 2015-11-05 10:15:22.250 309 12377.62 139.57 54478.40 88888.00 2015-11-05 10:15:22.375 309 12377.62 139.55 54478.40 88888.00 2015-11-05 10:15:22.500 309 12377.62 139.53 54478.40 88888.00 2015-11-05 10:15:22.625 309 12377.60 139.55 54478.40 88888.00 2015-11-05 10:15:22.750 309 12377.60 139.55 54478.40 88888.00 2015-11-05 10:15:22.875 309 12377.55 139.53 54478.40 88888.00 2015-11-05 10:15:23.000 309 12377.55 139.53 54478.38 88888.00 2015-11-05 10:15:23.125 309 12377.52 139.53 54478.40 88888.00 2015-11-05 10:15:23.250 309 12377.50 139.55 54478.40 88888.00 2015-11-05 10:15:23.375 309 12377.52 139.57 54478.40 88888.00 2015-11-05 10:15:23.500 309 12377.55 139.55 54478.38 88888.00 2015-11-05 10:15:23.625 309 12377.62 139.55 54478.38 88888.00 2015-11-05 10:15:23.750 309 12377.67 139.57 54478.38 88888.00 2015-11-05 10:15:23.875 309 12377.67 139.57 54478.40 88888.00 2015-11-05 10:15:24.000 309 12377.60 139.57 54478.40 88888.00 2015-11-05 10:15:24.125 309 12377.58 139.60 54478.43 88888.00 2015-11-05 10:15:24.250 309 12377.62 139.62 54478.40 88888.00 2015-11-05 10:15:24.375 309 12377.67 139.57 54478.43 88888.00 2015-11-05 10:15:24.500 309 12377.65 139.60 54478.43 88888.00 2015-11-05 10:15:24.625 309 12377.67 139.62 54478.43 88888.00 2015-11-05 10:15:24.750 309 12377.70 139.65 54478.43 88888.00 2015-11-05 10:15:24.875 309 12377.70 139.62 54478.40 88888.00 2015-11-05 10:15:25.000 309 12377.70 139.55 54478.38 88888.00 2015-11-05 10:15:25.125 309 12377.73 139.55 54478.38 88888.00 2015-11-05 10:15:25.250 309 12377.73 139.57 54478.38 88888.00 2015-11-05 10:15:25.375 309 12377.75 139.62 54478.32 88888.00 2015-11-05 10:15:25.500 309 12377.83 139.70 54478.35 88888.00 2015-11-05 10:15:25.625 309 12377.88 139.75 54478.35 88888.00 2015-11-05 10:15:25.750 309 12377.85 139.78 54478.35 88888.00 2015-11-05 10:15:25.875 309 12377.88 139.78 54478.35 88888.00 2015-11-05 10:15:26.000 309 12377.92 139.80 54478.35 88888.00 2015-11-05 10:15:26.125 309 12377.95 139.88 54478.35 88888.00 2015-11-05 10:15:26.250 309 12377.98 139.90 54478.35 88888.00 2015-11-05 10:15:26.375 309 12378.02 139.97 54478.35 88888.00 2015-11-05 10:15:26.500 309 12378.02 140.03 54478.32 88888.00 2015-11-05 10:15:26.625 309 12378.10 139.97 54478.30 88888.00 2015-11-05 10:15:26.750 309 12378.08 139.97 54478.32 88888.00 2015-11-05 10:15:26.875 309 12378.10 140.00 54478.30 88888.00 2015-11-05 10:15:27.000 309 12378.15 140.03 54478.32 88888.00 2015-11-05 10:15:27.125 309 12378.12 140.05 54478.32 88888.00 2015-11-05 10:15:27.250 309 12378.15 140.07 54478.32 88888.00 2015-11-05 10:15:27.375 309 12378.20 140.12 54478.35 88888.00 2015-11-05 10:15:27.500 309 12378.23 140.18 54478.35 88888.00 2015-11-05 10:15:27.625 309 12378.23 140.22 54478.35 88888.00 2015-11-05 10:15:27.750 309 12378.27 140.25 54478.32 88888.00 2015-11-05 10:15:27.875 309 12378.38 140.28 54478.32 88888.00 2015-11-05 10:15:28.000 309 12378.48 140.30 54478.28 88888.00 2015-11-05 10:15:28.125 309 12378.50 140.32 54478.30 88888.00 2015-11-05 10:15:28.250 309 12378.42 140.35 54478.28 88888.00 2015-11-05 10:15:28.375 309 12378.38 140.40 54478.30 88888.00 2015-11-05 10:15:28.500 309 12378.40 140.40 54478.28 88888.00 2015-11-05 10:15:28.625 309 12378.45 140.43 54478.30 88888.00 2015-11-05 10:15:28.750 309 12378.48 140.45 54478.30 88888.00 2015-11-05 10:15:28.875 309 12378.55 140.45 54478.30 88888.00 2015-11-05 10:15:29.000 309 12378.58 140.53 54478.30 88888.00 2015-11-05 10:15:29.125 309 12378.62 140.50 54478.28 88888.00 2015-11-05 10:15:29.250 309 12378.55 140.50 54478.28 88888.00 2015-11-05 10:15:29.375 309 12378.58 140.50 54478.25 88888.00 2015-11-05 10:15:29.500 309 12378.62 140.45 54478.25 88888.00 2015-11-05 10:15:29.625 309 12378.65 140.47 54478.28 88888.00 2015-11-05 10:15:29.750 309 12378.67 140.50 54478.25 88888.00 2015-11-05 10:15:29.875 309 12378.73 140.53 54478.25 88888.00 2015-11-05 10:15:30.000 309 12378.75 140.55 54478.25 88888.00 2015-11-05 10:15:30.125 309 12378.70 140.55 54478.28 88888.00 2015-11-05 10:15:30.250 309 12378.65 140.55 54478.28 88888.00 2015-11-05 10:15:30.375 309 12378.75 140.57 54478.28 88888.00 2015-11-05 10:15:30.500 309 12378.77 140.62 54478.28 88888.00 2015-11-05 10:15:30.625 309 12378.77 140.60 54478.28 88888.00 2015-11-05 10:15:30.750 309 12378.70 140.57 54478.30 88888.00 2015-11-05 10:15:30.875 309 12378.77 140.50 54478.30 88888.00 2015-11-05 10:15:31.000 309 12378.80 140.55 54478.30 88888.00 2015-11-05 10:15:31.125 309 12378.73 140.55 54478.30 88888.00 2015-11-05 10:15:31.250 309 12378.70 140.45 54478.30 88888.00 2015-11-05 10:15:31.375 309 12378.73 140.45 54478.28 88888.00 2015-11-05 10:15:31.500 309 12378.85 140.43 54478.28 88888.00 2015-11-05 10:15:31.625 309 12378.90 140.43 54478.28 88888.00 2015-11-05 10:15:31.750 309 12378.88 140.40 54478.30 88888.00 2015-11-05 10:15:31.875 309 12378.88 140.40 54478.32 88888.00 2015-11-05 10:15:32.000 309 12378.92 140.38 54478.32 88888.00 2015-11-05 10:15:32.125 309 12378.92 140.32 54478.32 88888.00 2015-11-05 10:15:32.250 309 12378.88 140.28 54478.30 88888.00 2015-11-05 10:15:32.375 309 12378.83 140.25 54478.30 88888.00 2015-11-05 10:15:32.500 309 12378.88 140.22 54478.30 88888.00 2015-11-05 10:15:32.625 309 12378.90 140.20 54478.32 88888.00 2015-11-05 10:15:32.750 309 12378.95 140.18 54478.38 88888.00 2015-11-05 10:15:32.875 309 12378.95 140.15 54478.40 88888.00 2015-11-05 10:15:33.000 309 12378.95 140.15 54478.38 88888.00 2015-11-05 10:15:33.125 309 12378.88 140.12 54478.35 88888.00 2015-11-05 10:15:33.250 309 12378.95 140.07 54478.35 88888.00 2015-11-05 10:15:33.375 309 12379.00 140.07 54478.38 88888.00 2015-11-05 10:15:33.500 309 12378.95 140.05 54478.38 88888.00 2015-11-05 10:15:33.625 309 12378.95 140.05 54478.35 88888.00 2015-11-05 10:15:33.750 309 12378.88 140.05 54478.35 88888.00 2015-11-05 10:15:33.875 309 12378.95 140.05 54478.38 88888.00 2015-11-05 10:15:34.000 309 12379.02 140.05 54478.40 88888.00 2015-11-05 10:15:34.125 309 12379.00 140.05 54478.40 88888.00 2015-11-05 10:15:34.250 309 12378.98 140.03 54478.43 88888.00 2015-11-05 10:15:34.375 309 12379.00 140.03 54478.40 88888.00 2015-11-05 10:15:34.500 309 12378.98 140.03 54478.43 88888.00 2015-11-05 10:15:34.625 309 12378.95 140.03 54478.43 88888.00 2015-11-05 10:15:34.750 309 12378.90 140.00 54478.43 88888.00 2015-11-05 10:15:34.875 309 12378.90 139.97 54478.45 88888.00 2015-11-05 10:15:35.000 309 12378.90 139.95 54478.43 88888.00 2015-11-05 10:15:35.125 309 12378.92 139.95 54478.45 88888.00 2015-11-05 10:15:35.250 309 12378.88 139.90 54478.45 88888.00 2015-11-05 10:15:35.375 309 12378.85 139.93 54478.47 88888.00 2015-11-05 10:15:35.500 309 12378.80 139.90 54478.50 88888.00 2015-11-05 10:15:35.625 309 12378.85 139.88 54478.47 88888.00 2015-11-05 10:15:35.750 309 12378.83 139.85 54478.50 88888.00 2015-11-05 10:15:35.875 309 12378.83 139.85 54478.53 88888.00 2015-11-05 10:15:36.000 309 12378.83 139.80 54478.55 88888.00 2015-11-05 10:15:36.125 309 12378.83 139.75 54478.55 88888.00 2015-11-05 10:15:36.250 309 12378.80 139.65 54478.55 88888.00 2015-11-05 10:15:36.375 309 12378.83 139.60 54478.53 88888.00 2015-11-05 10:15:36.500 309 12378.77 139.55 54478.55 88888.00 2015-11-05 10:15:36.625 309 12378.75 139.53 54478.60 88888.00 2015-11-05 10:15:36.750 309 12378.73 139.47 54478.60 88888.00 2015-11-05 10:15:36.875 309 12378.60 139.43 54478.60 88888.00 2015-11-05 10:15:37.000 309 12378.58 139.35 54478.62 88888.00 2015-11-05 10:15:37.125 309 12378.62 139.32 54478.60 88888.00 2015-11-05 10:15:37.250 309 12378.62 139.28 54478.62 88888.00 2015-11-05 10:15:37.375 309 12378.65 139.28 54478.65 88888.00 2015-11-05 10:15:37.500 309 12378.62 139.20 54478.68 88888.00 2015-11-05 10:15:37.625 309 12378.62 139.15 54478.68 88888.00 2015-11-05 10:15:37.750 309 12378.60 139.10 54478.68 88888.00 2015-11-05 10:15:37.875 309 12378.60 139.07 54478.68 88888.00 2015-11-05 10:15:38.000 309 12378.55 139.03 54478.72 88888.00 2015-11-05 10:15:38.125 309 12378.52 138.95 54478.72 88888.00 2015-11-05 10:15:38.250 309 12378.50 138.90 54478.72 88888.00 2015-11-05 10:15:38.375 309 12378.50 138.90 54478.72 88888.00 2015-11-05 10:15:38.500 309 12378.50 138.85 54478.72 88888.00 2015-11-05 10:15:38.625 309 12378.52 138.85 54478.72 88888.00 2015-11-05 10:15:38.750 309 12378.50 138.85 54478.75 88888.00 2015-11-05 10:15:38.875 309 12378.45 138.85 54478.72 88888.00 2015-11-05 10:15:39.000 309 12378.45 138.80 54478.72 88888.00 2015-11-05 10:15:39.125 309 12378.48 138.78 54478.75 88888.00 2015-11-05 10:15:39.250 309 12378.48 138.72 54478.78 88888.00 2015-11-05 10:15:39.375 309 12378.42 138.68 54478.78 88888.00 2015-11-05 10:15:39.500 309 12378.38 138.65 54478.78 88888.00 2015-11-05 10:15:39.625 309 12378.40 138.65 54478.78 88888.00 2015-11-05 10:15:39.750 309 12378.50 138.65 54478.80 88888.00 2015-11-05 10:15:39.875 309 12378.50 138.65 54478.80 88888.00 2015-11-05 10:15:40.000 309 12378.48 138.62 54478.78 88888.00 2015-11-05 10:15:40.125 309 12378.50 138.60 54478.78 88888.00 2015-11-05 10:15:40.250 309 12378.50 138.62 54478.78 88888.00 2015-11-05 10:15:40.375 309 12378.55 138.65 54478.80 88888.00 2015-11-05 10:15:40.500 309 12378.55 138.65 54478.80 88888.00 2015-11-05 10:15:40.625 309 12378.58 138.65 54478.80 88888.00 2015-11-05 10:15:40.750 309 12378.60 138.65 54478.80 88888.00 2015-11-05 10:15:40.875 309 12378.62 138.65 54478.80 88888.00 2015-11-05 10:15:41.000 309 12378.62 138.65 54478.80 88888.00 2015-11-05 10:15:41.125 309 12378.58 138.65 54478.80 88888.00 2015-11-05 10:15:41.250 309 12378.65 138.68 54478.78 88888.00 2015-11-05 10:15:41.375 309 12378.80 138.70 54478.80 88888.00 2015-11-05 10:15:41.500 309 12378.77 138.68 54478.80 88888.00 2015-11-05 10:15:41.625 309 12378.67 138.70 54478.80 88888.00 2015-11-05 10:15:41.750 309 12378.75 138.72 54478.80 88888.00 2015-11-05 10:15:41.875 309 12378.80 138.72 54478.80 88888.00 2015-11-05 10:15:42.000 309 12378.77 138.75 54478.80 88888.00 2015-11-05 10:15:42.125 309 12378.85 138.75 54478.85 88888.00 2015-11-05 10:15:42.250 309 12378.95 138.72 54478.80 88888.00 2015-11-05 10:15:42.375 309 12379.02 138.75 54478.80 88888.00 2015-11-05 10:15:42.500 309 12379.12 138.75 54478.78 88888.00 2015-11-05 10:15:42.625 309 12379.10 138.78 54478.78 88888.00 2015-11-05 10:15:42.750 309 12379.08 138.75 54478.78 88888.00 2015-11-05 10:15:42.875 309 12379.12 138.70 54478.80 88888.00 2015-11-05 10:15:43.000 309 12379.17 138.72 54478.78 88888.00 2015-11-05 10:15:43.125 309 12379.17 138.75 54478.80 88888.00 2015-11-05 10:15:43.250 309 12379.20 138.75 54478.78 88888.00 2015-11-05 10:15:43.375 309 12379.25 138.78 54478.75 88888.00 2015-11-05 10:15:43.500 309 12379.27 138.82 54478.75 88888.00 2015-11-05 10:15:43.625 309 12379.33 138.88 54478.72 88888.00 2015-11-05 10:15:43.750 309 12379.42 138.95 54478.72 88888.00 2015-11-05 10:15:43.875 309 12379.52 139.00 54478.72 88888.00 2015-11-05 10:15:44.000 309 12379.52 139.05 54478.72 88888.00 2015-11-05 10:15:44.125 309 12379.50 139.07 54478.72 88888.00 2015-11-05 10:15:44.250 309 12379.48 139.12 54478.75 88888.00 2015-11-05 10:15:44.375 309 12379.45 139.15 54478.75 88888.00 2015-11-05 10:15:44.500 309 12379.38 139.20 54478.75 88888.00 2015-11-05 10:15:44.625 309 12379.35 139.22 54478.72 88888.00 2015-11-05 10:15:44.750 309 12379.35 139.25 54478.75 88888.00 2015-11-05 10:15:44.875 309 12379.35 139.35 54478.75 88888.00 2015-11-05 10:15:45.000 309 12379.40 139.40 54478.72 88888.00 2015-11-05 10:15:45.125 309 12379.42 139.45 54478.75 88888.00 2015-11-05 10:15:45.250 309 12379.42 139.50 54478.75 88888.00 2015-11-05 10:15:45.375 309 12379.45 139.55 54478.75 88888.00 2015-11-05 10:15:45.500 309 12379.42 139.65 54478.75 88888.00 2015-11-05 10:15:45.625 309 12379.40 139.65 54478.70 88888.00 2015-11-05 10:15:45.750 309 12379.35 139.68 54478.72 88888.00 2015-11-05 10:15:45.875 309 12379.30 139.70 54478.72 88888.00 2015-11-05 10:15:46.000 309 12379.30 139.72 54478.70 88888.00 2015-11-05 10:15:46.125 309 12379.35 139.72 54478.70 88888.00 2015-11-05 10:15:46.250 309 12379.33 139.75 54478.70 88888.00 2015-11-05 10:15:46.375 309 12379.30 139.75 54478.70 88888.00 2015-11-05 10:15:46.500 309 12379.30 139.80 54478.70 88888.00 2015-11-05 10:15:46.625 309 12379.30 139.82 54478.72 88888.00 2015-11-05 10:15:46.750 309 12379.27 139.82 54478.70 88888.00 2015-11-05 10:15:46.875 309 12379.25 139.80 54478.68 88888.00 2015-11-05 10:15:47.000 309 12379.20 139.80 54478.70 88888.00 2015-11-05 10:15:47.125 309 12379.20 139.78 54478.70 88888.00 2015-11-05 10:15:47.250 309 12379.15 139.75 54478.70 88888.00 2015-11-05 10:15:47.375 309 12379.17 139.80 54478.68 88888.00 2015-11-05 10:15:47.500 309 12379.12 139.80 54478.68 88888.00 2015-11-05 10:15:47.625 309 12379.15 139.80 54478.68 88888.00 2015-11-05 10:15:47.750 309 12379.15 139.80 54478.65 88888.00 2015-11-05 10:15:47.875 309 12379.17 139.75 54478.68 88888.00 2015-11-05 10:15:48.000 309 12379.17 139.75 54478.65 88888.00 2015-11-05 10:15:48.125 309 12379.15 139.72 54478.65 88888.00 2015-11-05 10:15:48.250 309 12379.00 139.70 54478.62 88888.00 2015-11-05 10:15:48.375 309 12378.98 139.68 54478.60 88888.00 2015-11-05 10:15:48.500 309 12379.00 139.60 54478.60 88888.00 2015-11-05 10:15:48.625 309 12378.98 139.60 54478.62 88888.00 2015-11-05 10:15:48.750 309 12378.95 139.55 54478.62 88888.00 2015-11-05 10:15:48.875 309 12378.98 139.50 54478.60 88888.00 2015-11-05 10:15:49.000 309 12378.95 139.47 54478.60 88888.00 2015-11-05 10:15:49.125 309 12378.92 139.40 54478.62 88888.00 2015-11-05 10:15:49.250 309 12378.92 139.30 54478.65 88888.00 2015-11-05 10:15:49.375 309 12378.85 139.30 54478.65 88888.00 2015-11-05 10:15:49.500 309 12378.83 139.25 54478.70 88888.00 2015-11-05 10:15:49.625 309 12378.80 139.15 54478.70 88888.00 2015-11-05 10:15:49.750 309 12378.77 139.10 54478.65 88888.00 2015-11-05 10:15:49.875 309 12378.75 139.05 54478.68 88888.00 2015-11-05 10:15:50.000 309 12378.75 138.97 54478.68 88888.00 2015-11-05 10:15:50.125 309 12378.73 138.90 54478.70 88888.00 2015-11-05 10:15:50.250 309 12378.70 138.85 54478.70 88888.00 2015-11-05 10:15:50.375 309 12378.70 138.80 54478.65 88888.00 2015-11-05 10:15:50.500 309 12378.67 138.72 54478.68 88888.00 2015-11-05 10:15:50.625 309 12378.62 138.68 54478.70 88888.00 2015-11-05 10:15:50.750 309 12378.65 138.62 54478.70 88888.00 2015-11-05 10:15:50.875 309 12378.65 138.60 54478.70 88888.00 2015-11-05 10:15:51.000 309 12378.62 138.60 54478.70 88888.00 2015-11-05 10:15:51.125 309 12378.55 138.53 54478.70 88888.00 2015-11-05 10:15:51.250 309 12378.58 138.47 54478.72 88888.00 2015-11-05 10:15:51.375 309 12378.55 138.43 54478.72 88888.00 2015-11-05 10:15:51.500 309 12378.50 138.38 54478.75 88888.00 2015-11-05 10:15:51.625 309 12378.48 138.35 54478.75 88888.00 2015-11-05 10:15:51.750 309 12378.48 138.28 54478.75 88888.00 2015-11-05 10:15:51.875 309 12378.48 138.20 54478.78 88888.00 2015-11-05 10:15:52.000 309 12378.42 138.18 54478.75 88888.00 2015-11-05 10:15:52.125 309 12378.42 138.12 54478.78 88888.00 2015-11-05 10:15:52.250 309 12378.40 138.05 54478.78 88888.00 2015-11-05 10:15:52.375 309 12378.40 138.03 54478.78 88888.00 2015-11-05 10:15:52.500 309 12378.35 137.97 54478.80 88888.00 2015-11-05 10:15:52.625 309 12378.33 137.95 54478.80 88888.00 2015-11-05 10:15:52.750 309 12378.30 137.88 54478.80 88888.00 2015-11-05 10:15:52.875 309 12378.27 137.82 54478.80 88888.00 2015-11-05 10:15:53.000 309 12378.23 137.82 54478.80 88888.00 2015-11-05 10:15:53.125 309 12378.15 137.80 54478.82 88888.00 2015-11-05 10:15:53.250 309 12378.08 137.75 54478.80 88888.00 2015-11-05 10:15:53.375 309 12378.10 137.72 54478.82 88888.00 2015-11-05 10:15:53.500 309 12378.10 137.68 54478.82 88888.00 2015-11-05 10:15:53.625 309 12378.08 137.65 54478.85 88888.00 2015-11-05 10:15:53.750 309 12378.00 137.62 54478.85 88888.00 2015-11-05 10:15:53.875 309 12378.00 137.60 54478.85 88888.00 2015-11-05 10:15:54.000 309 12378.08 137.55 54478.85 88888.00 2015-11-05 10:15:54.125 309 12378.15 137.53 54478.85 88888.00 2015-11-05 10:15:54.250 309 12378.17 137.43 54478.85 88888.00 2015-11-05 10:15:54.375 309 12378.15 137.38 54478.85 88888.00 2015-11-05 10:15:54.500 309 12378.08 137.35 54478.88 88888.00 2015-11-05 10:15:54.625 309 12378.08 137.30 54478.90 88888.00 2015-11-05 10:15:54.750 309 12378.00 137.28 54478.90 88888.00 2015-11-05 10:15:54.875 309 12378.00 137.28 54478.90 88888.00 2015-11-05 10:15:55.000 309 12378.00 137.25 54478.93 88888.00 2015-11-05 10:15:55.125 309 12378.00 137.25 54478.95 88888.00 2015-11-05 10:15:55.250 309 12377.95 137.18 54478.95 88888.00 2015-11-05 10:15:55.375 309 12377.92 137.15 54478.93 88888.00 2015-11-05 10:15:55.500 309 12377.95 137.15 54478.95 88888.00 2015-11-05 10:15:55.625 309 12377.92 137.12 54478.95 88888.00 2015-11-05 10:15:55.750 309 12377.90 137.07 54478.97 88888.00 2015-11-05 10:15:55.875 309 12377.90 137.05 54478.93 88888.00 2015-11-05 10:15:56.000 309 12377.90 137.00 54478.93 88888.00 2015-11-05 10:15:56.125 309 12377.90 136.97 54478.95 88888.00 2015-11-05 10:15:56.250 309 12377.85 136.93 54478.97 88888.00 2015-11-05 10:15:56.375 309 12377.88 136.93 54479.00 88888.00 2015-11-05 10:15:56.500 309 12377.90 137.00 54479.00 88888.00 2015-11-05 10:15:56.625 309 12377.92 136.97 54479.00 88888.00 2015-11-05 10:15:56.750 309 12377.92 136.97 54479.03 88888.00 2015-11-05 10:15:56.875 309 12377.92 137.00 54479.05 88888.00 2015-11-05 10:15:57.000 309 12377.95 137.03 54479.03 88888.00 2015-11-05 10:15:57.125 309 12377.92 137.00 54479.05 88888.00 2015-11-05 10:15:57.250 309 12377.88 136.97 54479.05 88888.00 2015-11-05 10:15:57.375 309 12377.95 137.03 54479.03 88888.00 2015-11-05 10:15:57.500 309 12377.95 137.03 54479.05 88888.00 2015-11-05 10:15:57.625 309 12377.90 137.00 54479.05 88888.00 2015-11-05 10:15:57.750 309 12377.85 137.05 54479.05 88888.00 2015-11-05 10:15:57.875 309 12377.88 137.07 54479.03 88888.00 2015-11-05 10:15:58.000 309 12377.85 137.12 54479.03 88888.00 2015-11-05 10:15:58.125 309 12377.88 137.07 54479.03 88888.00 2015-11-05 10:15:58.250 309 12377.95 137.03 54479.03 88888.00 2015-11-05 10:15:58.375 309 12378.05 137.05 54479.03 88888.00 2015-11-05 10:15:58.500 309 12378.05 137.10 54479.03 88888.00 2015-11-05 10:15:58.625 309 12378.12 137.12 54479.05 88888.00 2015-11-05 10:15:58.750 309 12378.15 137.10 54478.97 88888.00 2015-11-05 10:15:58.875 309 12378.20 137.15 54478.97 88888.00 2015-11-05 10:15:59.000 309 12378.27 137.18 54478.93 88888.00 2015-11-05 10:15:59.125 309 12378.30 137.18 54478.97 88888.00 2015-11-05 10:15:59.250 309 12378.35 137.22 54479.00 88888.00 2015-11-05 10:15:59.375 309 12378.40 137.22 54479.00 88888.00 2015-11-05 10:15:59.500 309 12378.42 137.25 54478.95 88888.00 2015-11-05 10:15:59.625 309 12378.42 137.25 54478.95 88888.00 2015-11-05 10:15:59.750 309 12378.48 137.25 54478.95 88888.00 2015-11-05 10:15:59.875 309 12378.52 137.22 54478.93 88888.00 2015-11-05 10:16:00.000 309 12378.55 137.25 54478.95 88888.00 2015-11-05 10:16:00.125 309 12378.55 137.25 54478.95 88888.00 2015-11-05 10:16:00.250 309 12378.58 137.22 54478.93 88888.00 2015-11-05 10:16:00.375 309 12378.62 137.25 54478.90 88888.00 2015-11-05 10:16:00.500 309 12378.62 137.22 54478.88 88888.00 2015-11-05 10:16:00.625 309 12378.67 137.20 54478.90 88888.00 2015-11-05 10:16:00.750 309 12378.65 137.22 54478.93 88888.00 2015-11-05 10:16:00.875 309 12378.67 137.20 54478.90 88888.00 2015-11-05 10:16:01.000 309 12378.73 137.20 54478.90 88888.00 2015-11-05 10:16:01.125 309 12378.75 137.20 54478.90 88888.00 2015-11-05 10:16:01.250 309 12378.70 137.12 54478.90 88888.00 2015-11-05 10:16:01.375 309 12378.73 137.10 54478.88 88888.00 2015-11-05 10:16:01.500 309 12378.67 137.05 54478.88 88888.00 2015-11-05 10:16:01.625 309 12378.65 137.05 54478.88 88888.00 2015-11-05 10:16:01.750 309 12378.65 137.05 54478.90 88888.00 2015-11-05 10:16:01.875 309 12378.67 137.00 54478.90 88888.00 2015-11-05 10:16:02.000 309 12378.67 136.95 54478.90 88888.00 2015-11-05 10:16:02.125 309 12378.70 136.90 54478.90 88888.00 2015-11-05 10:16:02.250 309 12378.67 136.82 54478.90 88888.00 2015-11-05 10:16:02.375 309 12378.70 136.82 54478.90 88888.00 2015-11-05 10:16:02.500 309 12378.75 136.80 54478.90 88888.00 2015-11-05 10:16:02.625 309 12378.77 136.75 54478.90 88888.00 2015-11-05 10:16:02.750 309 12378.75 136.72 54478.88 88888.00 2015-11-05 10:16:02.875 309 12378.70 136.65 54478.88 88888.00 2015-11-05 10:16:03.000 309 12378.75 136.62 54478.88 88888.00 2015-11-05 10:16:03.125 309 12378.85 136.62 54478.90 88888.00 2015-11-05 10:16:03.250 309 12378.80 136.55 54478.90 88888.00 2015-11-05 10:16:03.375 309 12378.73 136.47 54478.85 88888.00 2015-11-05 10:16:03.500 309 12378.62 136.43 54478.88 88888.00 2015-11-05 10:16:03.625 309 12378.65 136.40 54478.88 88888.00 2015-11-05 10:16:03.750 309 12378.67 136.40 54478.90 88888.00 2015-11-05 10:16:03.875 309 12378.65 136.38 54478.90 88888.00 2015-11-05 10:16:04.000 309 12378.58 136.30 54478.93 88888.00 2015-11-05 10:16:04.125 309 12378.52 136.28 54478.95 88888.00 2015-11-05 10:16:04.250 309 12378.50 136.20 54478.97 88888.00 2015-11-05 10:16:04.375 309 12378.50 136.20 54478.95 88888.00 2015-11-05 10:16:04.500 309 12378.45 136.12 54478.95 88888.00 2015-11-05 10:16:04.625 309 12378.48 136.10 54478.97 88888.00 2015-11-05 10:16:04.750 309 12378.52 136.07 54478.97 88888.00 2015-11-05 10:16:04.875 309 12378.52 136.03 54478.97 88888.00 2015-11-05 10:16:05.000 309 12378.55 135.95 54478.95 88888.00 2015-11-05 10:16:05.125 309 12378.55 135.93 54478.97 88888.00 2015-11-05 10:16:05.250 309 12378.48 135.88 54479.00 88888.00 2015-11-05 10:16:05.375 309 12378.48 135.88 54479.00 88888.00 2015-11-05 10:16:05.500 309 12378.48 135.82 54479.00 88888.00 2015-11-05 10:16:05.625 309 12378.45 135.80 54478.97 88888.00 2015-11-05 10:16:05.750 309 12378.42 135.72 54479.03 88888.00 2015-11-05 10:16:05.875 309 12378.35 135.72 54479.03 88888.00 2015-11-05 10:16:06.000 309 12378.33 135.68 54479.03 88888.00 2015-11-05 10:16:06.125 309 12378.23 135.65 54479.03 88888.00 2015-11-05 10:16:06.250 309 12378.23 135.62 54479.03 88888.00 2015-11-05 10:16:06.375 309 12378.27 135.60 54479.05 88888.00 2015-11-05 10:16:06.500 309 12378.30 135.60 54479.05 88888.00 2015-11-05 10:16:06.625 309 12378.23 135.57 54479.07 88888.00 2015-11-05 10:16:06.750 309 12378.20 135.60 54479.05 88888.00 2015-11-05 10:16:06.875 309 12378.23 135.53 54479.07 88888.00 2015-11-05 10:16:07.000 309 12378.23 135.47 54479.10 88888.00 2015-11-05 10:16:07.125 309 12378.25 135.45 54479.12 88888.00 2015-11-05 10:16:07.250 309 12378.23 135.43 54479.10 88888.00 2015-11-05 10:16:07.375 309 12378.25 135.40 54479.10 88888.00 2015-11-05 10:16:07.500 309 12378.27 135.38 54479.12 88888.00 2015-11-05 10:16:07.625 309 12378.35 135.32 54479.12 88888.00 2015-11-05 10:16:07.750 309 12378.35 135.22 54479.12 88888.00 2015-11-05 10:16:07.875 309 12378.35 135.15 54479.15 88888.00 2015-11-05 10:16:08.000 309 12378.40 135.07 54479.12 88888.00 2015-11-05 10:16:08.125 309 12378.50 135.05 54479.15 88888.00 2015-11-05 10:16:08.250 309 12378.45 134.95 54479.18 88888.00 2015-11-05 10:16:08.375 309 12378.42 134.95 54479.15 88888.00 2015-11-05 10:16:08.500 309 12378.55 134.93 54479.20 88888.00 2015-11-05 10:16:08.625 309 12378.62 134.88 54479.18 88888.00 2015-11-05 10:16:08.750 309 12378.62 134.78 54479.15 88888.00 2015-11-05 10:16:08.875 309 12378.62 134.70 54479.18 88888.00 2015-11-05 10:16:09.000 309 12378.67 134.65 54479.15 88888.00 2015-11-05 10:16:09.125 309 12378.67 134.60 54479.15 88888.00 2015-11-05 10:16:09.250 309 12378.65 134.55 54479.18 88888.00 2015-11-05 10:16:09.375 309 12378.73 134.50 54479.18 88888.00 2015-11-05 10:16:09.500 309 12378.73 134.45 54479.20 88888.00 2015-11-05 10:16:09.625 309 12378.77 134.43 54479.18 88888.00 2015-11-05 10:16:09.750 309 12378.88 134.35 54479.15 88888.00 2015-11-05 10:16:09.875 309 12379.00 134.30 54479.15 88888.00 2015-11-05 10:16:10.000 309 12379.05 134.20 54479.12 88888.00 2015-11-05 10:16:10.125 309 12379.12 134.12 54479.12 88888.00 2015-11-05 10:16:10.250 309 12379.17 134.05 54479.15 88888.00 2015-11-05 10:16:10.375 309 12379.25 134.03 54479.15 88888.00 2015-11-05 10:16:10.500 309 12379.30 134.00 54479.15 88888.00 2015-11-05 10:16:10.625 309 12379.33 133.95 54479.12 88888.00 2015-11-05 10:16:10.750 309 12379.40 133.93 54479.12 88888.00 2015-11-05 10:16:10.875 309 12379.55 133.85 54479.15 88888.00 2015-11-05 10:16:11.000 309 12379.62 133.80 54479.12 88888.00 2015-11-05 10:16:11.125 309 12379.60 133.72 54479.15 88888.00 2015-11-05 10:16:11.250 309 12379.70 133.68 54479.10 88888.00 2015-11-05 10:16:11.375 309 12379.85 133.65 54479.07 88888.00 2015-11-05 10:16:11.500 309 12379.88 133.65 54479.10 88888.00 2015-11-05 10:16:11.625 309 12379.90 133.62 54479.10 88888.00 2015-11-05 10:16:11.750 309 12379.92 133.62 54479.07 88888.00 2015-11-05 10:16:11.875 309 12380.00 133.60 54479.07 88888.00 2015-11-05 10:16:12.000 309 12380.10 133.55 54479.07 88888.00 2015-11-05 10:16:12.125 309 12380.15 133.53 54479.05 88888.00 2015-11-05 10:16:12.250 309 12380.17 133.53 54479.10 88888.00 2015-11-05 10:16:12.375 309 12380.27 133.55 54479.07 88888.00 2015-11-05 10:16:12.500 309 12380.25 133.53 54479.05 88888.00 2015-11-05 10:16:12.625 309 12380.33 133.47 54479.05 88888.00 2015-11-05 10:16:12.750 309 12380.40 133.47 54479.03 88888.00 2015-11-05 10:16:12.875 309 12380.45 133.43 54479.03 88888.00 2015-11-05 10:16:13.000 309 12380.55 133.40 54479.00 88888.00 2015-11-05 10:16:13.125 309 12380.62 133.40 54479.03 88888.00 2015-11-05 10:16:13.250 309 12380.70 133.38 54479.00 88888.00 2015-11-05 10:16:13.375 309 12380.80 133.35 54479.00 88888.00 2015-11-05 10:16:13.500 309 12380.85 133.30 54478.95 88888.00 2015-11-05 10:16:13.625 309 12380.90 133.32 54478.95 88888.00 2015-11-05 10:16:13.750 309 12381.00 133.32 54478.95 88888.00 2015-11-05 10:16:13.875 309 12381.08 133.35 54478.95 88888.00 2015-11-05 10:16:14.000 309 12381.12 133.32 54478.93 88888.00 2015-11-05 10:16:14.125 309 12381.12 133.30 54478.93 88888.00 2015-11-05 10:16:14.250 309 12381.12 133.25 54478.90 88888.00 2015-11-05 10:16:14.375 309 12381.15 133.25 54478.90 88888.00 2015-11-05 10:16:14.500 309 12381.20 133.25 54478.90 88888.00 2015-11-05 10:16:14.625 309 12381.30 133.28 54478.90 88888.00 2015-11-05 10:16:14.750 309 12381.33 133.25 54478.90 88888.00 2015-11-05 10:16:14.875 309 12381.35 133.25 54478.90 88888.00 2015-11-05 10:16:15.000 309 12381.45 133.28 54478.88 88888.00 2015-11-05 10:16:15.125 309 12381.50 133.28 54478.90 88888.00 2015-11-05 10:16:15.250 309 12381.50 133.22 54478.88 88888.00 2015-11-05 10:16:15.375 309 12381.52 133.22 54478.82 88888.00 2015-11-05 10:16:15.500 309 12381.55 133.22 54478.85 88888.00 2015-11-05 10:16:15.625 309 12381.60 133.20 54478.82 88888.00 2015-11-05 10:16:15.750 309 12381.70 133.18 54478.88 88888.00 2015-11-05 10:16:15.875 309 12381.77 133.20 54478.85 88888.00 2015-11-05 10:16:16.000 309 12381.80 133.20 54478.85 88888.00 2015-11-05 10:16:16.125 309 12381.77 133.20 54478.88 88888.00 2015-11-05 10:16:16.250 309 12381.77 133.12 54478.85 88888.00 2015-11-05 10:16:16.375 309 12381.83 133.15 54478.82 88888.00 2015-11-05 10:16:16.500 309 12381.88 133.15 54478.80 88888.00 2015-11-05 10:16:16.625 309 12381.95 133.18 54478.80 88888.00 2015-11-05 10:16:16.750 309 12382.00 133.18 54478.80 88888.00 2015-11-05 10:16:16.875 309 12382.00 133.18 54478.78 88888.00 2015-11-05 10:16:17.000 309 12382.10 133.18 54478.78 88888.00 2015-11-05 10:16:17.125 309 12382.15 133.18 54478.85 88888.00 2015-11-05 10:16:17.250 309 12382.15 133.12 54478.82 88888.00 2015-11-05 10:16:17.375 309 12382.17 133.10 54478.82 88888.00 2015-11-05 10:16:17.500 309 12382.25 133.12 54478.80 88888.00 2015-11-05 10:16:17.625 309 12382.30 133.12 54478.80 88888.00 2015-11-05 10:16:17.750 309 12382.33 133.10 54478.78 88888.00 2015-11-05 10:16:17.875 309 12382.35 133.12 54478.80 88888.00 2015-11-05 10:16:18.000 309 12382.30 133.18 54478.80 88888.00 2015-11-05 10:16:18.125 309 12382.35 133.18 54478.80 88888.00 2015-11-05 10:16:18.250 309 12382.42 133.12 54478.80 88888.00 2015-11-05 10:16:18.375 309 12382.48 133.18 54478.78 88888.00 2015-11-05 10:16:18.500 309 12382.50 133.20 54478.78 88888.00 2015-11-05 10:16:18.625 309 12382.60 133.22 54478.78 88888.00 2015-11-05 10:16:18.750 309 12382.65 133.22 54478.75 88888.00 2015-11-05 10:16:18.875 309 12382.65 133.28 54478.72 88888.00 2015-11-05 10:16:19.000 309 12382.67 133.28 54478.75 88888.00 2015-11-05 10:16:19.125 309 12382.65 133.25 54478.72 88888.00 2015-11-05 10:16:19.250 309 12382.70 133.22 54478.72 88888.00 2015-11-05 10:16:19.375 309 12382.77 133.25 54478.70 88888.00 2015-11-05 10:16:19.500 309 12382.85 133.22 54478.68 88888.00 2015-11-05 10:16:19.625 309 12382.88 133.20 54478.70 88888.00 2015-11-05 10:16:19.750 309 12382.90 133.25 54478.70 88888.00 2015-11-05 10:16:19.875 309 12382.90 133.28 54478.68 88888.00 2015-11-05 10:16:20.000 309 12382.92 133.30 54478.68 88888.00 2015-11-05 10:16:20.125 309 12382.98 133.38 54478.65 88888.00 2015-11-05 10:16:20.250 309 12383.00 133.38 54478.68 88888.00 2015-11-05 10:16:20.375 309 12383.08 133.40 54478.68 88888.00 2015-11-05 10:16:20.500 309 12383.08 133.43 54478.68 88888.00 2015-11-05 10:16:20.625 309 12383.10 133.45 54478.65 88888.00 2015-11-05 10:16:20.750 309 12383.05 133.45 54478.65 88888.00 2015-11-05 10:16:20.875 309 12383.02 133.53 54478.65 88888.00 2015-11-05 10:16:21.000 309 12383.02 133.55 54478.65 88888.00 2015-11-05 10:16:21.125 309 12383.08 133.55 54478.68 88888.00 2015-11-05 10:16:21.250 309 12383.08 133.57 54478.65 88888.00 2015-11-05 10:16:21.375 309 12383.08 133.57 54478.65 88888.00 2015-11-05 10:16:21.500 309 12383.15 133.57 54478.62 88888.00 2015-11-05 10:16:21.625 309 12383.20 133.60 54478.65 88888.00 2015-11-05 10:16:21.750 309 12383.25 133.57 54478.62 88888.00 2015-11-05 10:16:21.875 309 12383.25 133.55 54478.65 88888.00 2015-11-05 10:16:22.000 309 12383.25 133.55 54478.65 88888.00 2015-11-05 10:16:22.125 309 12383.20 133.57 54478.62 88888.00 2015-11-05 10:16:22.250 309 12383.20 133.55 54478.60 88888.00 2015-11-05 10:16:22.375 309 12383.25 133.55 54478.60 88888.00 2015-11-05 10:16:22.500 309 12383.23 133.55 54478.62 88888.00 2015-11-05 10:16:22.625 309 12383.25 133.53 54478.60 88888.00 2015-11-05 10:16:22.750 309 12383.27 133.55 54478.57 88888.00 2015-11-05 10:16:22.875 309 12383.27 133.55 54478.53 88888.00 2015-11-05 10:16:23.000 309 12383.25 133.53 54478.53 88888.00 2015-11-05 10:16:23.125 309 12383.30 133.60 54478.53 88888.00 2015-11-05 10:16:23.250 309 12383.27 133.60 54478.53 88888.00 2015-11-05 10:16:23.375 309 12383.33 133.62 54478.50 88888.00 2015-11-05 10:16:23.500 309 12383.33 133.68 54478.50 88888.00 2015-11-05 10:16:23.625 309 12383.33 133.70 54478.47 88888.00 2015-11-05 10:16:23.750 309 12383.38 133.72 54478.45 88888.00 2015-11-05 10:16:23.875 309 12383.35 133.78 54478.47 88888.00 2015-11-05 10:16:24.000 309 12383.33 133.82 54478.47 88888.00 2015-11-05 10:16:24.125 309 12383.35 133.85 54478.45 88888.00 2015-11-05 10:16:24.250 309 12383.33 133.85 54478.45 88888.00 2015-11-05 10:16:24.375 309 12383.38 133.93 54478.45 88888.00 2015-11-05 10:16:24.500 309 12383.40 133.97 54478.43 88888.00 2015-11-05 10:16:24.625 309 12383.42 134.03 54478.43 88888.00 2015-11-05 10:16:24.750 309 12383.38 134.07 54478.40 88888.00 2015-11-05 10:16:24.875 309 12383.35 134.12 54478.40 88888.00 2015-11-05 10:16:25.000 309 12383.35 134.20 54478.38 88888.00 2015-11-05 10:16:25.125 309 12383.27 134.22 54478.38 88888.00 2015-11-05 10:16:25.250 309 12383.20 134.32 54478.40 88888.00 2015-11-05 10:16:25.375 309 12383.23 134.40 54478.40 88888.00 2015-11-05 10:16:25.500 309 12383.20 134.40 54478.35 88888.00 2015-11-05 10:16:25.625 309 12383.10 134.43 54478.35 88888.00 2015-11-05 10:16:25.750 309 12383.00 134.50 54478.38 88888.00 2015-11-05 10:16:25.875 309 12383.02 134.62 54478.38 88888.00 2015-11-05 10:16:26.000 309 12382.92 134.65 54478.38 88888.00 2015-11-05 10:16:26.125 309 12382.88 134.70 54478.35 88888.00 2015-11-05 10:16:26.250 309 12382.83 134.75 54478.32 88888.00 2015-11-05 10:16:26.375 309 12382.75 134.80 54478.35 88888.00 2015-11-05 10:16:26.500 309 12382.65 134.88 54478.35 88888.00 2015-11-05 10:16:26.625 309 12382.50 134.95 54478.35 88888.00 2015-11-05 10:16:26.750 309 12382.42 134.97 54478.35 88888.00 2015-11-05 10:16:26.875 309 12382.30 135.00 54478.35 88888.00 2015-11-05 10:16:27.000 309 12382.20 135.03 54478.32 88888.00 2015-11-05 10:16:27.125 309 12382.23 135.03 54478.32 88888.00 2015-11-05 10:16:27.250 309 12382.12 135.05 54478.35 88888.00 2015-11-05 10:16:27.375 309 12382.17 135.05 54478.38 88888.00 2015-11-05 10:16:27.500 309 12382.10 135.03 54478.38 88888.00 2015-11-05 10:16:27.625 309 12381.98 135.00 54478.35 88888.00 2015-11-05 10:16:27.750 309 12381.90 135.03 54478.38 88888.00 2015-11-05 10:16:27.875 309 12381.85 135.05 54478.38 88888.00 2015-11-05 10:16:28.000 309 12381.83 135.07 54478.35 88888.00 2015-11-05 10:16:28.125 309 12381.77 135.03 54478.38 88888.00 2015-11-05 10:16:28.250 309 12381.67 134.95 54478.38 88888.00 2015-11-05 10:16:28.375 309 12381.65 134.95 54478.38 88888.00 2015-11-05 10:16:28.500 309 12381.65 134.97 54478.40 88888.00 2015-11-05 10:16:28.625 309 12381.62 134.97 54478.38 88888.00 2015-11-05 10:16:28.750 309 12381.60 134.95 54478.40 88888.00 2015-11-05 10:16:28.875 309 12381.52 134.88 54478.43 88888.00 2015-11-05 10:16:29.000 309 12381.50 134.85 54478.43 88888.00 2015-11-05 10:16:29.125 309 12381.42 134.88 54478.43 88888.00 2015-11-05 10:16:29.250 309 12381.30 134.88 54478.43 88888.00 2015-11-05 10:16:29.375 309 12381.33 134.90 54478.43 88888.00 2015-11-05 10:16:29.500 309 12381.27 134.90 54478.43 88888.00 2015-11-05 10:16:29.625 309 12381.17 134.88 54478.45 88888.00 2015-11-05 10:16:29.750 309 12381.10 134.85 54478.47 88888.00 2015-11-05 10:16:29.875 309 12381.12 134.82 54478.47 88888.00 2015-11-05 10:16:30.000 309 12381.15 134.82 54478.50 88888.00 2015-11-05 10:16:30.125 309 12381.15 134.82 54478.53 88888.00 2015-11-05 10:16:30.250 309 12381.08 134.82 54478.53 88888.00 2015-11-05 10:16:30.375 309 12381.12 134.80 54478.50 88888.00 2015-11-05 10:16:30.500 309 12381.12 134.75 54478.50 88888.00 2015-11-05 10:16:30.625 309 12381.12 134.72 54478.50 88888.00 2015-11-05 10:16:30.750 309 12381.08 134.70 54478.53 88888.00 2015-11-05 10:16:30.875 309 12381.02 134.70 54478.55 88888.00 2015-11-05 10:16:31.000 309 12381.08 134.68 54478.50 88888.00 2015-11-05 10:16:31.125 309 12381.08 134.62 54478.50 88888.00 2015-11-05 10:16:31.250 309 12381.10 134.57 54478.50 88888.00 2015-11-05 10:16:31.375 309 12381.15 134.55 54478.50 88888.00 2015-11-05 10:16:31.500 309 12381.17 134.55 54478.50 88888.00 2015-11-05 10:16:31.625 309 12381.15 134.55 54478.53 88888.00 2015-11-05 10:16:31.750 309 12381.12 134.53 54478.53 88888.00 2015-11-05 10:16:31.875 309 12381.17 134.47 54478.50 88888.00 2015-11-05 10:16:32.000 309 12381.27 134.45 54478.50 88888.00 2015-11-05 10:16:32.125 309 12381.38 134.45 54478.50 88888.00 2015-11-05 10:16:32.250 309 12381.35 134.43 54478.50 88888.00 2015-11-05 10:16:32.375 309 12381.42 134.40 54478.47 88888.00 2015-11-05 10:16:32.500 309 12381.52 134.38 54478.50 88888.00 2015-11-05 10:16:32.625 309 12381.55 134.38 54478.50 88888.00 2015-11-05 10:16:32.750 309 12381.55 134.35 54478.47 88888.00 2015-11-05 10:16:32.875 309 12381.60 134.38 54478.47 88888.00 2015-11-05 10:16:33.000 309 12381.65 134.35 54478.45 88888.00 2015-11-05 10:16:33.125 309 12381.67 134.32 54478.45 88888.00 2015-11-05 10:16:33.250 309 12381.77 134.30 54478.47 88888.00 2015-11-05 10:16:33.375 309 12381.85 134.35 54478.45 88888.00 2015-11-05 10:16:33.500 309 12381.85 134.35 54478.43 88888.00 2015-11-05 10:16:33.625 309 12381.90 134.32 54478.43 88888.00 2015-11-05 10:16:33.750 309 12381.98 134.30 54478.43 88888.00 2015-11-05 10:16:33.875 309 12382.10 134.32 54478.43 88888.00 2015-11-05 10:16:34.000 309 12382.20 134.32 54478.43 88888.00 2015-11-05 10:16:34.125 309 12382.15 134.32 54478.40 88888.00 2015-11-05 10:16:34.250 309 12382.17 134.30 54478.40 88888.00 2015-11-05 10:16:34.375 309 12382.33 134.32 54478.40 88888.00 2015-11-05 10:16:34.500 309 12382.40 134.35 54478.38 88888.00 2015-11-05 10:16:34.625 309 12382.38 134.38 54478.38 88888.00 2015-11-05 10:16:34.750 309 12382.40 134.35 54478.38 88888.00 2015-11-05 10:16:34.875 309 12382.52 134.35 54478.35 88888.00 2015-11-05 10:16:35.000 309 12382.55 134.38 54478.32 88888.00 2015-11-05 10:16:35.125 309 12382.60 134.38 54478.32 88888.00 2015-11-05 10:16:35.250 309 12382.62 134.40 54478.38 88888.00 2015-11-05 10:16:35.375 309 12382.67 134.43 54478.35 88888.00 2015-11-05 10:16:35.500 309 12382.75 134.47 54478.32 88888.00 2015-11-05 10:16:35.625 309 12382.83 134.47 54478.32 88888.00 2015-11-05 10:16:35.750 309 12382.88 134.50 54478.28 88888.00 2015-11-05 10:16:35.875 309 12382.90 134.55 54478.25 88888.00 2015-11-05 10:16:36.000 309 12382.92 134.60 54478.28 88888.00 2015-11-05 10:16:36.125 309 12382.95 134.65 54478.25 88888.00 2015-11-05 10:16:36.250 309 12382.95 134.68 54478.22 88888.00 2015-11-05 10:16:36.375 309 12383.05 134.68 54478.25 88888.00 2015-11-05 10:16:36.500 309 12383.05 134.72 54478.28 88888.00 2015-11-05 10:16:36.625 309 12383.08 134.82 54478.25 88888.00 2015-11-05 10:16:36.750 309 12383.05 134.82 54478.20 88888.00 2015-11-05 10:16:36.875 309 12383.08 134.82 54478.25 88888.00 2015-11-05 10:16:37.000 309 12383.12 134.82 54478.20 88888.00 2015-11-05 10:16:37.125 309 12383.17 134.88 54478.18 88888.00 2015-11-05 10:16:37.250 309 12383.15 134.90 54478.15 88888.00 2015-11-05 10:16:37.375 309 12383.23 134.93 54478.20 88888.00 2015-11-05 10:16:37.500 309 12383.27 134.97 54478.20 88888.00 2015-11-05 10:16:37.625 309 12383.25 135.03 54478.15 88888.00 2015-11-05 10:16:37.750 309 12383.25 135.00 54478.15 88888.00 2015-11-05 10:16:37.875 309 12383.20 134.95 54478.12 88888.00 2015-11-05 10:16:38.000 309 12383.20 134.97 54478.12 88888.00 2015-11-05 10:16:38.125 309 12383.20 134.93 54478.12 88888.00 2015-11-05 10:16:38.250 309 12383.23 134.88 54478.15 88888.00 2015-11-05 10:16:38.375 309 12383.27 134.85 54478.15 88888.00 2015-11-05 10:16:38.500 309 12383.25 134.80 54478.18 88888.00 2015-11-05 10:16:38.625 309 12383.17 134.75 54478.18 88888.00 2015-11-05 10:16:38.750 309 12383.12 134.70 54478.18 88888.00 2015-11-05 10:16:38.875 309 12383.12 134.72 54478.20 88888.00 2015-11-05 10:16:39.000 309 12383.17 134.68 54478.18 88888.00 2015-11-05 10:16:39.125 309 12383.17 134.60 54478.15 88888.00 2015-11-05 10:16:39.250 309 12383.15 134.53 54478.18 88888.00 2015-11-05 10:16:39.375 309 12383.17 134.47 54478.18 88888.00 2015-11-05 10:16:39.500 309 12383.17 134.43 54478.18 88888.00 2015-11-05 10:16:39.625 309 12383.12 134.43 54478.20 88888.00 2015-11-05 10:16:39.750 309 12383.10 134.40 54478.20 88888.00 2015-11-05 10:16:39.875 309 12383.10 134.32 54478.22 88888.00 2015-11-05 10:16:40.000 309 12383.12 134.25 54478.20 88888.00 2015-11-05 10:16:40.125 309 12383.17 134.18 54478.25 88888.00 2015-11-05 10:16:40.250 309 12383.20 134.10 54478.28 88888.00 2015-11-05 10:16:40.375 309 12383.20 134.05 54478.28 88888.00 2015-11-05 10:16:40.500 309 12383.15 134.00 54478.28 88888.00 2015-11-05 10:16:40.625 309 12383.12 133.95 54478.28 88888.00 2015-11-05 10:16:40.750 309 12383.12 133.93 54478.28 88888.00 2015-11-05 10:16:40.875 309 12383.20 133.85 54478.30 88888.00 2015-11-05 10:16:41.000 309 12383.25 133.80 54478.30 88888.00 2015-11-05 10:16:41.125 309 12383.23 133.78 54478.30 88888.00 2015-11-05 10:16:41.250 309 12383.23 133.72 54478.30 88888.00 2015-11-05 10:16:41.375 309 12383.25 133.70 54478.28 88888.00 2015-11-05 10:16:41.500 309 12383.30 133.65 54478.30 88888.00 2015-11-05 10:16:41.625 309 12383.27 133.62 54478.30 88888.00 2015-11-05 10:16:41.750 309 12383.25 133.57 54478.32 88888.00 2015-11-05 10:16:41.875 309 12383.25 133.53 54478.35 88888.00 2015-11-05 10:16:42.000 309 12383.27 133.47 54478.35 88888.00 2015-11-05 10:16:42.125 309 12383.30 133.47 54478.35 88888.00 2015-11-05 10:16:42.250 309 12383.38 133.43 54478.35 88888.00 2015-11-05 10:16:42.375 309 12383.45 133.43 54478.35 88888.00 2015-11-05 10:16:42.500 309 12383.48 133.43 54478.38 88888.00 2015-11-05 10:16:42.625 309 12383.55 133.43 54478.38 88888.00 2015-11-05 10:16:42.750 309 12383.62 133.40 54478.38 88888.00 2015-11-05 10:16:42.875 309 12383.67 133.38 54478.35 88888.00 2015-11-05 10:16:43.000 309 12383.80 133.35 54478.32 88888.00 2015-11-05 10:16:43.125 309 12383.85 133.35 54478.35 88888.00 2015-11-05 10:16:43.250 309 12383.77 133.32 54478.38 88888.00 2015-11-05 10:16:43.375 309 12383.77 133.32 54478.35 88888.00 2015-11-05 10:16:43.500 309 12383.90 133.32 54478.38 88888.00 2015-11-05 10:16:43.625 309 12383.98 133.32 54478.38 88888.00 2015-11-05 10:16:43.750 309 12383.98 133.32 54478.38 88888.00 2015-11-05 10:16:43.875 309 12384.00 133.35 54478.38 88888.00 2015-11-05 10:16:44.000 309 12384.10 133.35 54478.38 88888.00 2015-11-05 10:16:44.125 309 12384.12 133.38 54478.38 88888.00 2015-11-05 10:16:44.250 309 12384.10 133.38 54478.38 88888.00 2015-11-05 10:16:44.375 309 12384.12 133.40 54478.35 88888.00 2015-11-05 10:16:44.500 309 12384.25 133.45 54478.32 88888.00 2015-11-05 10:16:44.625 309 12384.35 133.47 54478.35 88888.00 2015-11-05 10:16:44.750 309 12384.33 133.47 54478.32 88888.00 2015-11-05 10:16:44.875 309 12384.30 133.55 54478.32 88888.00 2015-11-05 10:16:45.000 309 12384.40 133.57 54478.32 88888.00 2015-11-05 10:16:45.125 309 12384.45 133.60 54478.32 88888.00 2015-11-05 10:16:45.250 309 12384.42 133.62 54478.32 88888.00 2015-11-05 10:16:45.375 309 12384.48 133.65 54478.32 88888.00 2015-11-05 10:16:45.500 309 12384.48 133.72 54478.32 88888.00 2015-11-05 10:16:45.625 309 12384.40 133.78 54478.32 88888.00 2015-11-05 10:16:45.750 309 12384.42 133.85 54478.30 88888.00 2015-11-05 10:16:45.875 309 12384.48 133.97 54478.32 88888.00 2015-11-05 10:16:46.000 309 12384.50 134.00 54478.28 88888.00 2015-11-05 10:16:46.125 309 12384.48 134.05 54478.28 88888.00 2015-11-05 10:16:46.250 309 12384.50 134.12 54478.28 88888.00 2015-11-05 10:16:46.375 309 12384.52 134.22 54478.28 88888.00 2015-11-05 10:16:46.500 309 12384.48 134.32 54478.28 88888.00 2015-11-05 10:16:46.625 309 12384.48 134.40 54478.28 88888.00 2015-11-05 10:16:46.750 309 12384.52 134.45 54478.28 88888.00 2015-11-05 10:16:46.875 309 12384.52 134.50 54478.28 88888.00 2015-11-05 10:16:47.000 309 12384.48 134.55 54478.25 88888.00 2015-11-05 10:16:47.125 309 12384.45 134.65 54478.25 88888.00 2015-11-05 10:16:47.250 309 12384.48 134.72 54478.25 88888.00 2015-11-05 10:16:47.375 309 12384.52 134.78 54478.28 88888.00 2015-11-05 10:16:47.500 309 12384.48 134.85 54478.25 88888.00 2015-11-05 10:16:47.625 309 12384.50 134.90 54478.25 88888.00 2015-11-05 10:16:47.750 309 12384.48 134.95 54478.25 88888.00 2015-11-05 10:16:47.875 309 12384.45 135.03 54478.25 88888.00 2015-11-05 10:16:48.000 309 12384.40 135.10 54478.22 88888.00 2015-11-05 10:16:48.125 309 12384.33 135.12 54478.20 88888.00 2015-11-05 10:16:48.250 309 12384.30 135.12 54478.22 88888.00 2015-11-05 10:16:48.375 309 12384.35 135.18 54478.25 88888.00 2015-11-05 10:16:48.500 309 12384.35 135.22 54478.25 88888.00 2015-11-05 10:16:48.625 309 12384.33 135.25 54478.30 88888.00 2015-11-05 10:16:48.750 309 12384.30 135.22 54478.28 88888.00 2015-11-05 10:16:48.875 309 12384.23 135.22 54478.25 88888.00 2015-11-05 10:16:49.000 309 12384.25 135.22 54478.22 88888.00 2015-11-05 10:16:49.125 309 12384.27 135.22 54478.22 88888.00 2015-11-05 10:16:49.250 309 12384.23 135.20 54478.22 88888.00 2015-11-05 10:16:49.375 309 12384.25 135.18 54478.20 88888.00 2015-11-05 10:16:49.500 309 12384.30 135.20 54478.20 88888.00 2015-11-05 10:16:49.625 309 12384.30 135.20 54478.25 88888.00 2015-11-05 10:16:49.750 309 12384.25 135.20 54478.25 88888.00 2015-11-05 10:16:49.875 309 12384.25 135.18 54478.22 88888.00 2015-11-05 10:16:50.000 309 12384.25 135.15 54478.22 88888.00 2015-11-05 10:16:50.125 309 12384.25 135.15 54478.25 88888.00 2015-11-05 10:16:50.250 309 12384.25 135.10 54478.28 88888.00 2015-11-05 10:16:50.375 309 12384.27 135.10 54478.25 88888.00 2015-11-05 10:16:50.500 309 12384.25 135.07 54478.28 88888.00 2015-11-05 10:16:50.625 309 12384.25 135.05 54478.28 88888.00 2015-11-05 10:16:50.750 309 12384.25 135.03 54478.25 88888.00 2015-11-05 10:16:50.875 309 12384.20 135.00 54478.28 88888.00 2015-11-05 10:16:51.000 309 12384.10 134.95 54478.25 88888.00 2015-11-05 10:16:51.125 309 12384.15 134.90 54478.28 88888.00 2015-11-05 10:16:51.250 309 12384.12 134.85 54478.28 88888.00 2015-11-05 10:16:51.375 309 12384.15 134.82 54478.28 88888.00 2015-11-05 10:16:51.500 309 12384.15 134.75 54478.28 88888.00 2015-11-05 10:16:51.625 309 12384.12 134.72 54478.25 88888.00 2015-11-05 10:16:51.750 309 12384.12 134.68 54478.25 88888.00 2015-11-05 10:16:51.875 309 12384.17 134.57 54478.28 88888.00 2015-11-05 10:16:52.000 309 12384.15 134.55 54478.28 88888.00 2015-11-05 10:16:52.125 309 12384.15 134.57 54478.30 88888.00 2015-11-05 10:16:52.250 309 12384.15 134.50 54478.30 88888.00 2015-11-05 10:16:52.375 309 12384.12 134.47 54478.28 88888.00 2015-11-05 10:16:52.500 309 12384.08 134.45 54478.30 88888.00 2015-11-05 10:16:52.625 309 12384.08 134.43 54478.32 88888.00 2015-11-05 10:16:52.750 309 12384.12 134.38 54478.30 88888.00 2015-11-05 10:16:52.875 309 12384.08 134.30 54478.32 88888.00 2015-11-05 10:16:53.000 309 12384.08 134.22 54478.32 88888.00 2015-11-05 10:16:53.125 309 12384.12 134.18 54478.35 88888.00 2015-11-05 10:16:53.250 309 12384.10 134.12 54478.35 88888.00 2015-11-05 10:16:53.375 309 12384.12 134.07 54478.35 88888.00 2015-11-05 10:16:53.500 309 12384.10 134.05 54478.38 88888.00 2015-11-05 10:16:53.625 309 12384.02 134.03 54478.40 88888.00 2015-11-05 10:16:53.750 309 12383.98 133.97 54478.40 88888.00 2015-11-05 10:16:53.875 309 12384.00 133.93 54478.43 88888.00 2015-11-05 10:16:54.000 309 12383.98 133.90 54478.43 88888.00 2015-11-05 10:16:54.125 309 12383.92 133.88 54478.47 88888.00 2015-11-05 10:16:54.250 309 12383.98 133.82 54478.47 88888.00 2015-11-05 10:16:54.375 309 12384.05 133.85 54478.47 88888.00 2015-11-05 10:16:54.500 309 12383.98 133.82 54478.50 88888.00 2015-11-05 10:16:54.625 309 12383.85 133.78 54478.50 88888.00 2015-11-05 10:16:54.750 309 12383.83 133.75 54478.50 88888.00 2015-11-05 10:16:54.875 309 12383.83 133.78 54478.53 88888.00 2015-11-05 10:16:55.000 309 12383.70 133.72 54478.53 88888.00 2015-11-05 10:16:55.125 309 12383.50 133.68 54478.57 88888.00 2015-11-05 10:16:55.250 309 12383.40 133.62 54478.62 88888.00 2015-11-05 10:16:55.375 309 12383.45 133.62 54478.62 88888.00 2015-11-05 10:16:55.500 309 12383.45 133.60 54478.62 88888.00 2015-11-05 10:16:55.625 309 12383.40 133.57 54478.62 88888.00 2015-11-05 10:16:55.750 309 12383.30 133.55 54478.65 88888.00 2015-11-05 10:16:55.875 309 12383.30 133.53 54478.65 88888.00 2015-11-05 10:16:56.000 309 12383.27 133.53 54478.65 88888.00 2015-11-05 10:16:56.125 309 12383.30 133.55 54478.70 88888.00 2015-11-05 10:16:56.250 309 12383.27 133.55 54478.70 88888.00 2015-11-05 10:16:56.375 309 12383.30 133.50 54478.70 88888.00 2015-11-05 10:16:56.500 309 12383.27 133.47 54478.72 88888.00 2015-11-05 10:16:56.625 309 12383.23 133.45 54478.72 88888.00 2015-11-05 10:16:56.750 309 12383.23 133.45 54478.75 88888.00 2015-11-05 10:16:56.875 309 12383.27 133.43 54478.80 88888.00 2015-11-05 10:16:57.000 309 12383.30 133.43 54478.80 88888.00 2015-11-05 10:16:57.125 309 12383.27 133.40 54478.80 88888.00 2015-11-05 10:16:57.250 309 12383.25 133.38 54478.82 88888.00 2015-11-05 10:16:57.375 309 12383.23 133.38 54478.82 88888.00 2015-11-05 10:16:57.500 309 12383.23 133.43 54478.82 88888.00 2015-11-05 10:16:57.625 309 12383.23 133.43 54478.82 88888.00 2015-11-05 10:16:57.750 309 12383.30 133.45 54478.85 88888.00 2015-11-05 10:16:57.875 309 12383.35 133.40 54478.88 88888.00 2015-11-05 10:16:58.000 309 12383.38 133.35 54478.85 88888.00 2015-11-05 10:16:58.125 309 12383.38 133.35 54478.85 88888.00 2015-11-05 10:16:58.250 309 12383.33 133.35 54478.93 88888.00 2015-11-05 10:16:58.375 309 12383.35 133.35 54478.90 88888.00 2015-11-05 10:16:58.500 309 12383.33 133.35 54478.93 88888.00 2015-11-05 10:16:58.625 309 12383.38 133.35 54478.93 88888.00 2015-11-05 10:16:58.750 309 12383.42 133.32 54478.93 88888.00 2015-11-05 10:16:58.875 309 12383.55 133.35 54478.93 88888.00 2015-11-05 10:16:59.000 309 12383.55 133.32 54478.93 88888.00 2015-11-05 10:16:59.125 309 12383.45 133.28 54478.95 88888.00 2015-11-05 10:16:59.250 309 12383.48 133.25 54478.97 88888.00 2015-11-05 10:16:59.375 309 12383.52 133.22 54478.95 88888.00 2015-11-05 10:16:59.500 309 12383.50 133.22 54479.00 88888.00 2015-11-05 10:16:59.625 309 12383.55 133.20 54479.00 88888.00 2015-11-05 10:16:59.750 309 12383.65 133.20 54478.97 88888.00 2015-11-05 10:16:59.875 309 12383.65 133.22 54478.97 88888.00 2015-11-05 10:17:00.000 309 12383.62 133.18 54478.97 88888.00 2015-11-05 10:17:00.125 309 12383.73 133.20 54478.97 88888.00 2015-11-05 10:17:00.250 309 12383.77 133.20 54479.00 88888.00 2015-11-05 10:17:00.375 309 12383.83 133.18 54479.03 88888.00 2015-11-05 10:17:00.500 309 12383.85 133.15 54479.00 88888.00 2015-11-05 10:17:00.625 309 12383.88 133.15 54479.00 88888.00 2015-11-05 10:17:00.750 309 12383.85 133.12 54479.00 88888.00 2015-11-05 10:17:00.875 309 12383.85 133.12 54479.00 88888.00 2015-11-05 10:17:01.000 309 12383.95 133.12 54479.00 88888.00 2015-11-05 10:17:01.125 309 12384.00 133.10 54479.03 88888.00 2015-11-05 10:17:01.250 309 12384.00 133.05 54479.00 88888.00 2015-11-05 10:17:01.375 309 12384.02 133.03 54479.00 88888.00 2015-11-05 10:17:01.500 309 12384.10 133.03 54479.00 88888.00 2015-11-05 10:17:01.625 309 12384.15 133.05 54479.00 88888.00 2015-11-05 10:17:01.750 309 12384.20 133.10 54478.95 88888.00 2015-11-05 10:17:01.875 309 12384.27 133.15 54478.97 88888.00 2015-11-05 10:17:02.000 309 12384.25 133.18 54478.97 88888.00 2015-11-05 10:17:02.125 309 12384.25 133.18 54478.97 88888.00 2015-11-05 10:17:02.250 309 12384.25 133.15 54478.97 88888.00 2015-11-05 10:17:02.375 309 12384.33 133.20 54478.95 88888.00 2015-11-05 10:17:02.500 309 12384.35 133.25 54478.95 88888.00 2015-11-05 10:17:02.625 309 12384.40 133.30 54478.93 88888.00 2015-11-05 10:17:02.750 309 12384.42 133.25 54478.93 88888.00 2015-11-05 10:17:02.875 309 12384.50 133.25 54478.93 88888.00 2015-11-05 10:17:03.000 309 12384.55 133.30 54478.93 88888.00 2015-11-05 10:17:03.125 309 12384.52 133.35 54478.93 88888.00 2015-11-05 10:17:03.250 309 12384.65 133.35 54478.93 88888.00 2015-11-05 10:17:03.375 309 12384.67 133.32 54478.95 88888.00 2015-11-05 10:17:03.500 309 12384.58 133.30 54478.93 88888.00 2015-11-05 10:17:03.625 309 12384.55 133.32 54478.88 88888.00 2015-11-05 10:17:03.750 309 12384.60 133.38 54478.88 88888.00 2015-11-05 10:17:03.875 309 12384.60 133.38 54478.90 88888.00 2015-11-05 10:17:04.000 309 12384.62 133.40 54478.90 88888.00 2015-11-05 10:17:04.125 309 12384.60 133.45 54478.90 88888.00 2015-11-05 10:17:04.250 309 12384.67 133.43 54478.93 88888.00 2015-11-05 10:17:04.375 309 12384.67 133.38 54478.93 88888.00 2015-11-05 10:17:04.500 309 12384.60 133.35 54478.90 88888.00 2015-11-05 10:17:04.625 309 12384.60 133.32 54478.93 88888.00 2015-11-05 10:17:04.750 309 12384.60 133.28 54478.95 88888.00 2015-11-05 10:17:04.875 309 12384.60 133.25 54478.95 88888.00 2015-11-05 10:17:05.000 309 12384.60 133.22 54478.93 88888.00 2015-11-05 10:17:05.125 309 12384.55 133.20 54478.93 88888.00 2015-11-05 10:17:05.250 309 12384.52 133.15 54478.97 88888.00 2015-11-05 10:17:05.375 309 12384.48 133.10 54478.95 88888.00 2015-11-05 10:17:05.500 309 12384.42 133.05 54478.97 88888.00 2015-11-05 10:17:05.625 309 12384.42 132.97 54478.95 88888.00 2015-11-05 10:17:05.750 309 12384.38 132.95 54479.00 88888.00 2015-11-05 10:17:05.875 309 12384.38 132.90 54479.03 88888.00 2015-11-05 10:17:06.000 309 12384.38 132.82 54479.00 88888.00 2015-11-05 10:17:06.125 309 12384.40 132.78 54479.03 88888.00 2015-11-05 10:17:06.250 309 12384.42 132.72 54479.05 88888.00 2015-11-05 10:17:06.375 309 12384.52 132.70 54479.03 88888.00 2015-11-05 10:17:06.500 309 12384.45 132.65 54479.05 88888.00 2015-11-05 10:17:06.625 309 12384.48 132.62 54479.07 88888.00 2015-11-05 10:17:06.750 309 12384.52 132.60 54479.05 88888.00 2015-11-05 10:17:06.875 309 12384.55 132.55 54479.03 88888.00 2015-11-05 10:17:07.000 309 12384.55 132.55 54479.05 88888.00 2015-11-05 10:17:07.125 309 12384.52 132.53 54479.07 88888.00 2015-11-05 10:17:07.250 309 12384.48 132.43 54479.07 88888.00 2015-11-05 10:17:07.375 309 12384.48 132.40 54479.05 88888.00 2015-11-05 10:17:07.500 309 12384.52 132.40 54479.05 88888.00 2015-11-05 10:17:07.625 309 12384.62 132.40 54479.07 88888.00 2015-11-05 10:17:07.750 309 12384.67 132.43 54479.07 88888.00 2015-11-05 10:17:07.875 309 12384.55 132.40 54479.05 88888.00 2015-11-05 10:17:08.000 309 12384.52 132.40 54479.05 88888.00 2015-11-05 10:17:08.125 309 12384.60 132.43 54479.05 88888.00 2015-11-05 10:17:08.250 309 12384.58 132.38 54479.07 88888.00 2015-11-05 10:17:08.375 309 12384.60 132.40 54479.10 88888.00 2015-11-05 10:17:08.500 309 12384.58 132.43 54479.12 88888.00 2015-11-05 10:17:08.625 309 12384.65 132.45 54479.12 88888.00 2015-11-05 10:17:08.750 309 12384.73 132.45 54479.10 88888.00 2015-11-05 10:17:08.875 309 12384.70 132.47 54479.07 88888.00 2015-11-05 10:17:09.000 309 12384.73 132.47 54479.07 88888.00 2015-11-05 10:17:09.125 309 12384.77 132.43 54479.07 88888.00 2015-11-05 10:17:09.250 309 12384.75 132.45 54479.10 88888.00 2015-11-05 10:17:09.375 309 12384.75 132.47 54479.07 88888.00 2015-11-05 10:17:09.500 309 12384.75 132.47 54479.07 88888.00 2015-11-05 10:17:09.625 309 12384.75 132.50 54479.07 88888.00 2015-11-05 10:17:09.750 309 12384.70 132.50 54479.10 88888.00 2015-11-05 10:17:09.875 309 12384.80 132.53 54479.10 88888.00 2015-11-05 10:17:10.000 309 12384.85 132.55 54479.10 88888.00 2015-11-05 10:17:10.125 309 12384.83 132.55 54479.12 88888.00 2015-11-05 10:17:10.250 309 12384.80 132.55 54479.12 88888.00 2015-11-05 10:17:10.375 309 12384.88 132.55 54479.10 88888.00 2015-11-05 10:17:10.500 309 12384.88 132.60 54479.10 88888.00 2015-11-05 10:17:10.625 309 12384.88 132.62 54479.10 88888.00 2015-11-05 10:17:10.750 309 12384.92 132.65 54479.10 88888.00 2015-11-05 10:17:10.875 309 12384.88 132.68 54479.12 88888.00 2015-11-05 10:17:11.000 309 12384.85 132.72 54479.10 88888.00 2015-11-05 10:17:11.125 309 12384.85 132.72 54479.12 88888.00 2015-11-05 10:17:11.250 309 12384.88 132.70 54479.15 88888.00 2015-11-05 10:17:11.375 309 12384.90 132.75 54479.18 88888.00 2015-11-05 10:17:11.500 309 12384.88 132.80 54479.15 88888.00 2015-11-05 10:17:11.625 309 12384.83 132.85 54479.15 88888.00 2015-11-05 10:17:11.750 309 12384.83 132.85 54479.18 88888.00 2015-11-05 10:17:11.875 309 12384.85 132.88 54479.20 88888.00 2015-11-05 10:17:12.000 309 12384.83 132.90 54479.18 88888.00 2015-11-05 10:17:12.125 309 12384.73 132.88 54479.18 88888.00 2015-11-05 10:17:12.250 309 12384.60 132.85 54479.20 88888.00 2015-11-05 10:17:12.375 309 12384.58 132.85 54479.20 88888.00 2015-11-05 10:17:12.500 309 12384.62 132.88 54479.20 88888.00 2015-11-05 10:17:12.625 309 12384.60 132.85 54479.22 88888.00 2015-11-05 10:17:12.750 309 12384.50 132.88 54479.20 88888.00 2015-11-05 10:17:12.875 309 12384.42 132.82 54479.22 88888.00 2015-11-05 10:17:13.000 309 12384.38 132.82 54479.20 88888.00 2015-11-05 10:17:13.125 309 12384.27 132.88 54479.22 88888.00 2015-11-05 10:17:13.250 309 12384.25 132.88 54479.25 88888.00 2015-11-05 10:17:13.375 309 12384.30 132.85 54479.28 88888.00 2015-11-05 10:17:13.500 309 12384.33 132.88 54479.30 88888.00 2015-11-05 10:17:13.625 309 12384.27 132.85 54479.30 88888.00 2015-11-05 10:17:13.750 309 12384.17 132.85 54479.30 88888.00 2015-11-05 10:17:13.875 309 12384.15 132.82 54479.32 88888.00 2015-11-05 10:17:14.000 309 12384.15 132.78 54479.35 88888.00 2015-11-05 10:17:14.125 309 12384.12 132.75 54479.38 88888.00 2015-11-05 10:17:14.250 309 12384.10 132.68 54479.38 88888.00 2015-11-05 10:17:14.375 309 12384.10 132.68 54479.38 88888.00 2015-11-05 10:17:14.500 309 12384.10 132.65 54479.38 88888.00 2015-11-05 10:17:14.625 309 12384.10 132.62 54479.38 88888.00 2015-11-05 10:17:14.750 309 12384.08 132.62 54479.43 88888.00 2015-11-05 10:17:14.875 309 12384.10 132.60 54479.43 88888.00 2015-11-05 10:17:15.000 309 12384.08 132.55 54479.45 88888.00 2015-11-05 10:17:15.125 309 12384.05 132.53 54479.43 88888.00 2015-11-05 10:17:15.250 309 12384.02 132.53 54479.43 88888.00 2015-11-05 10:17:15.375 309 12384.10 132.50 54479.45 88888.00 2015-11-05 10:17:15.500 309 12384.10 132.40 54479.45 88888.00 2015-11-05 10:17:15.625 309 12384.12 132.38 54479.47 88888.00 2015-11-05 10:17:15.750 309 12384.10 132.35 54479.45 88888.00 2015-11-05 10:17:15.875 309 12384.15 132.35 54479.47 88888.00 2015-11-05 10:17:16.000 309 12384.12 132.32 54479.45 88888.00 2015-11-05 10:17:16.125 309 12384.10 132.35 54479.50 88888.00 2015-11-05 10:17:16.250 309 12384.05 132.32 54479.47 88888.00 2015-11-05 10:17:16.375 309 12384.08 132.32 54479.47 88888.00 2015-11-05 10:17:16.500 309 12384.08 132.38 54479.50 88888.00 2015-11-05 10:17:16.625 309 12384.15 132.38 54479.53 88888.00 2015-11-05 10:17:16.750 309 12384.12 132.38 54479.53 88888.00 2015-11-05 10:17:16.875 309 12384.15 132.35 54479.50 88888.00 2015-11-05 10:17:17.000 309 12384.17 132.38 54479.50 88888.00 2015-11-05 10:17:17.125 309 12384.20 132.45 54479.50 88888.00 2015-11-05 10:17:17.250 309 12384.20 132.43 54479.50 88888.00 2015-11-05 10:17:17.375 309 12384.30 132.43 54479.50 88888.00 2015-11-05 10:17:17.500 309 12384.33 132.47 54479.50 88888.00 2015-11-05 10:17:17.625 309 12384.35 132.47 54479.50 88888.00 2015-11-05 10:17:17.750 309 12384.38 132.53 54479.50 88888.00 2015-11-05 10:17:17.875 309 12384.30 132.55 54479.50 88888.00 2015-11-05 10:17:18.000 309 12384.27 132.60 54479.47 88888.00 2015-11-05 10:17:18.125 309 12384.23 132.65 54479.47 88888.00 2015-11-05 10:17:18.250 309 12384.17 132.65 54479.47 88888.00 2015-11-05 10:17:18.375 309 12384.30 132.70 54479.50 88888.00 2015-11-05 10:17:18.500 309 12384.35 132.75 54479.53 88888.00 2015-11-05 10:17:18.625 309 12384.33 132.80 54479.53 88888.00 2015-11-05 10:17:18.750 309 12384.35 132.82 54479.50 88888.00 2015-11-05 10:17:18.875 309 12384.33 132.82 54479.50 88888.00 2015-11-05 10:17:19.000 309 12384.30 132.85 54479.50 88888.00 2015-11-05 10:17:19.125 309 12384.25 132.85 54479.53 88888.00 2015-11-05 10:17:19.250 309 12384.17 132.82 54479.53 88888.00 2015-11-05 10:17:19.375 309 12384.15 132.82 54479.53 88888.00 2015-11-05 10:17:19.500 309 12384.17 132.85 54479.50 88888.00 2015-11-05 10:17:19.625 309 12384.17 132.85 54479.53 88888.00 2015-11-05 10:17:19.750 309 12384.15 132.88 54479.55 88888.00 2015-11-05 10:17:19.875 309 12384.12 132.85 54479.55 88888.00 2015-11-05 10:17:20.000 309 12384.10 132.85 54479.55 88888.00 2015-11-05 10:17:20.125 309 12384.08 132.85 54479.57 88888.00 2015-11-05 10:17:20.250 309 12384.02 132.88 54479.60 88888.00 2015-11-05 10:17:20.375 309 12384.02 132.88 54479.60 88888.00 2015-11-05 10:17:20.500 309 12384.02 132.85 54479.60 88888.00 2015-11-05 10:17:20.625 309 12384.02 132.82 54479.62 88888.00 2015-11-05 10:17:20.750 309 12383.95 132.82 54479.62 88888.00 2015-11-05 10:17:20.875 309 12383.90 132.78 54479.62 88888.00 2015-11-05 10:17:21.000 309 12383.90 132.75 54479.62 88888.00 2015-11-05 10:17:21.125 309 12383.88 132.75 54479.65 88888.00 2015-11-05 10:17:21.250 309 12383.83 132.72 54479.65 88888.00 2015-11-05 10:17:21.375 309 12383.83 132.70 54479.68 88888.00 2015-11-05 10:17:21.500 309 12383.83 132.72 54479.68 88888.00 2015-11-05 10:17:21.625 309 12383.80 132.72 54479.70 88888.00 2015-11-05 10:17:21.750 309 12383.75 132.70 54479.72 88888.00 2015-11-05 10:17:21.875 309 12383.73 132.68 54479.72 88888.00 2015-11-05 10:17:22.000 309 12383.67 132.68 54479.72 88888.00 2015-11-05 10:17:22.125 309 12383.65 132.70 54479.72 88888.00 2015-11-05 10:17:22.250 309 12383.70 132.65 54479.78 88888.00 2015-11-05 10:17:22.375 309 12383.67 132.68 54479.78 88888.00 2015-11-05 10:17:22.500 309 12383.62 132.70 54479.80 88888.00 2015-11-05 10:17:22.625 309 12383.62 132.70 54479.82 88888.00 2015-11-05 10:17:22.750 309 12383.62 132.65 54479.80 88888.00 2015-11-05 10:17:22.875 309 12383.60 132.62 54479.80 88888.00 2015-11-05 10:17:23.000 309 12383.58 132.65 54479.82 88888.00 2015-11-05 10:17:23.125 309 12383.50 132.65 54479.85 88888.00 2015-11-05 10:17:23.250 309 12383.42 132.60 54479.88 88888.00 2015-11-05 10:17:23.375 309 12383.48 132.65 54479.85 88888.00 2015-11-05 10:17:23.500 309 12383.45 132.62 54479.88 88888.00 2015-11-05 10:17:23.625 309 12383.52 132.55 54479.85 88888.00 2015-11-05 10:17:23.750 309 12383.58 132.55 54479.88 88888.00 2015-11-05 10:17:23.875 309 12383.70 132.60 54479.90 88888.00 2015-11-05 10:17:24.000 309 12383.80 132.62 54479.90 88888.00 2015-11-05 10:17:24.125 309 12383.75 132.60 54479.90 88888.00 2015-11-05 10:17:24.250 309 12383.75 132.55 54479.90 88888.00 2015-11-05 10:17:24.375 309 12383.80 132.53 54479.90 88888.00 2015-11-05 10:17:24.500 309 12383.85 132.55 54479.90 88888.00 2015-11-05 10:17:24.625 309 12383.95 132.57 54479.90 88888.00 2015-11-05 10:17:24.750 309 12384.02 132.60 54479.90 88888.00 2015-11-05 10:17:24.875 309 12384.08 132.60 54479.90 88888.00 2015-11-05 10:17:25.000 309 12384.20 132.60 54479.90 88888.00 2015-11-05 10:17:25.125 309 12384.20 132.60 54479.90 88888.00 2015-11-05 10:17:25.250 309 12384.20 132.60 54479.85 88888.00 2015-11-05 10:17:25.375 309 12384.27 132.65 54479.85 88888.00 2015-11-05 10:17:25.500 309 12384.38 132.70 54479.85 88888.00 2015-11-05 10:17:25.625 309 12384.50 132.72 54479.85 88888.00 2015-11-05 10:17:25.750 309 12384.52 132.72 54479.82 88888.00 2015-11-05 10:17:25.875 309 12384.55 132.75 54479.82 88888.00 2015-11-05 10:17:26.000 309 12384.65 132.82 54479.80 88888.00 2015-11-05 10:17:26.125 309 12384.70 132.90 54479.80 88888.00 2015-11-05 10:17:26.250 309 12384.70 132.95 54479.80 88888.00 2015-11-05 10:17:26.375 309 12384.75 133.03 54479.82 88888.00 2015-11-05 10:17:26.500 309 12384.75 133.07 54479.85 88888.00 2015-11-05 10:17:26.625 309 12384.77 133.10 54479.82 88888.00 2015-11-05 10:17:26.750 309 12384.80 133.15 54479.82 88888.00 2015-11-05 10:17:26.875 309 12384.80 133.18 54479.82 88888.00 2015-11-05 10:17:27.000 309 12384.80 133.25 54479.80 88888.00 2015-11-05 10:17:27.125 309 12384.77 133.25 54479.80 88888.00 2015-11-05 10:17:27.250 309 12384.77 133.25 54479.78 88888.00 2015-11-05 10:17:27.375 309 12384.80 133.32 54479.78 88888.00 2015-11-05 10:17:27.500 309 12384.80 133.43 54479.78 88888.00 2015-11-05 10:17:27.625 309 12384.77 133.47 54479.78 88888.00 2015-11-05 10:17:27.750 309 12384.83 133.50 54479.78 88888.00 2015-11-05 10:17:27.875 309 12384.83 133.47 54479.75 88888.00 2015-11-05 10:17:28.000 309 12384.83 133.45 54479.78 88888.00 2015-11-05 10:17:28.125 309 12384.73 133.50 54479.78 88888.00 2015-11-05 10:17:28.250 309 12384.65 133.47 54479.75 88888.00 2015-11-05 10:17:28.375 309 12384.60 133.47 54479.72 88888.00 2015-11-05 10:17:28.500 309 12384.62 133.47 54479.78 88888.00 2015-11-05 10:17:28.625 309 12384.58 133.50 54479.78 88888.00 2015-11-05 10:17:28.750 309 12384.58 133.53 54479.78 88888.00 2015-11-05 10:17:28.875 309 12384.50 133.53 54479.78 88888.00 2015-11-05 10:17:29.000 309 12384.42 133.50 54479.80 88888.00 2015-11-05 10:17:29.125 309 12384.42 133.50 54479.82 88888.00 2015-11-05 10:17:29.250 309 12384.38 133.47 54479.82 88888.00 2015-11-05 10:17:29.375 309 12384.27 133.50 54479.85 88888.00 2015-11-05 10:17:29.500 309 12384.25 133.47 54479.90 88888.00 2015-11-05 10:17:29.625 309 12384.23 133.50 54479.88 88888.00 2015-11-05 10:17:29.750 309 12384.15 133.53 54479.88 88888.00 2015-11-05 10:17:29.875 309 12384.10 133.57 54479.90 88888.00 2015-11-05 10:17:30.000 309 12384.02 133.60 54479.90 88888.00 2015-11-05 10:17:30.125 309 12383.92 133.60 54479.93 88888.00 2015-11-05 10:17:30.250 309 12383.88 133.60 54479.90 88888.00 2015-11-05 10:17:30.375 309 12383.90 133.60 54479.90 88888.00 2015-11-05 10:17:30.500 309 12383.77 133.60 54479.93 88888.00 2015-11-05 10:17:30.625 309 12383.70 133.62 54479.90 88888.00 2015-11-05 10:17:30.750 309 12383.65 133.62 54479.90 88888.00 2015-11-05 10:17:30.875 309 12383.70 133.65 54479.90 88888.00 2015-11-05 10:17:31.000 309 12383.67 133.68 54479.90 88888.00 2015-11-05 10:17:31.125 309 12383.58 133.70 54479.93 88888.00 2015-11-05 10:17:31.250 309 12383.48 133.70 54479.97 88888.00 2015-11-05 10:17:31.375 309 12383.48 133.75 54479.97 88888.00 2015-11-05 10:17:31.500 309 12383.42 133.75 54479.95 88888.00 2015-11-05 10:17:31.625 309 12383.38 133.78 54479.93 88888.00 2015-11-05 10:17:31.750 309 12383.35 133.78 54479.93 88888.00 2015-11-05 10:17:31.875 309 12383.33 133.78 54479.95 88888.00 2015-11-05 10:17:32.000 309 12383.33 133.80 54479.95 88888.00 2015-11-05 10:17:32.125 309 12383.30 133.82 54479.95 88888.00 2015-11-05 10:17:32.250 309 12383.30 133.82 54479.95 88888.00 2015-11-05 10:17:32.375 309 12383.30 133.85 54479.95 88888.00 2015-11-05 10:17:32.500 309 12383.25 133.88 54479.97 88888.00 2015-11-05 10:17:32.625 309 12383.27 133.90 54479.95 88888.00 2015-11-05 10:17:32.750 309 12383.30 133.95 54479.95 88888.00 2015-11-05 10:17:32.875 309 12383.27 133.95 54479.95 88888.00 2015-11-05 10:17:33.000 309 12383.25 133.95 54479.90 88888.00 2015-11-05 10:17:33.125 309 12383.23 133.97 54479.90 88888.00 2015-11-05 10:17:33.250 309 12383.25 133.97 54479.93 88888.00 2015-11-05 10:17:33.375 309 12383.27 134.03 54479.93 88888.00 2015-11-05 10:17:33.500 309 12383.30 134.03 54479.90 88888.00 2015-11-05 10:17:33.625 309 12383.38 134.07 54479.90 88888.00 2015-11-05 10:17:33.750 309 12383.40 134.10 54479.85 88888.00 2015-11-05 10:17:33.875 309 12383.35 134.12 54479.88 88888.00 2015-11-05 10:17:34.000 309 12383.38 134.10 54479.82 88888.00 2015-11-05 10:17:34.125 309 12383.42 134.15 54479.82 88888.00 2015-11-05 10:17:34.250 309 12383.40 134.22 54479.80 88888.00 2015-11-05 10:17:34.375 309 12383.45 134.28 54479.80 88888.00 2015-11-05 10:17:34.500 309 12383.42 134.32 54479.78 88888.00 2015-11-05 10:17:34.625 309 12383.42 134.30 54479.75 88888.00 2015-11-05 10:17:34.750 309 12383.40 134.38 54479.72 88888.00 2015-11-05 10:17:34.875 309 12383.42 134.40 54479.70 88888.00 2015-11-05 10:17:35.000 309 12383.50 134.40 54479.68 88888.00 2015-11-05 10:17:35.125 309 12383.48 134.47 54479.68 88888.00 2015-11-05 10:17:35.250 309 12383.45 134.50 54479.65 88888.00 2015-11-05 10:17:35.375 309 12383.42 134.53 54479.60 88888.00 2015-11-05 10:17:35.500 309 12383.40 134.53 54479.60 88888.00 2015-11-05 10:17:35.625 309 12383.48 134.53 54479.60 88888.00 2015-11-05 10:17:35.750 309 12383.42 134.55 54479.57 88888.00 2015-11-05 10:17:35.875 309 12383.40 134.55 54479.60 88888.00 2015-11-05 10:17:36.000 309 12383.38 134.57 54479.55 88888.00 2015-11-05 10:17:36.125 309 12383.38 134.60 54479.55 88888.00 2015-11-05 10:17:36.250 309 12383.35 134.60 54479.53 88888.00 2015-11-05 10:17:36.375 309 12383.38 134.62 54479.50 88888.00 2015-11-05 10:17:36.500 309 12383.35 134.62 54479.50 88888.00 2015-11-05 10:17:36.625 309 12383.33 134.62 54479.50 88888.00 2015-11-05 10:17:36.750 309 12383.27 134.60 54479.53 88888.00 2015-11-05 10:17:36.875 309 12383.25 134.60 54479.50 88888.00 2015-11-05 10:17:37.000 309 12383.23 134.55 54479.45 88888.00 2015-11-05 10:17:37.125 309 12383.20 134.50 54479.45 88888.00 2015-11-05 10:17:37.250 309 12383.10 134.47 54479.45 88888.00 2015-11-05 10:17:37.375 309 12383.08 134.50 54479.45 88888.00 2015-11-05 10:17:37.500 309 12383.05 134.55 54479.45 88888.00 2015-11-05 10:17:37.625 309 12383.00 134.53 54479.43 88888.00 2015-11-05 10:17:37.750 309 12382.95 134.47 54479.43 88888.00 2015-11-05 10:17:37.875 309 12382.90 134.43 54479.43 88888.00 2015-11-05 10:17:38.000 309 12382.83 134.40 54479.45 88888.00 2015-11-05 10:17:38.125 309 12382.80 134.43 54479.45 88888.00 2015-11-05 10:17:38.250 309 12382.80 134.38 54479.45 88888.00 2015-11-05 10:17:38.375 309 12382.83 134.35 54479.43 88888.00 2015-11-05 10:17:38.500 309 12382.83 134.35 54479.43 88888.00 2015-11-05 10:17:38.625 309 12382.85 134.35 54479.43 88888.00 2015-11-05 10:17:38.750 309 12382.85 134.30 54479.43 88888.00 2015-11-05 10:17:38.875 309 12382.83 134.28 54479.43 88888.00 2015-11-05 10:17:39.000 309 12382.77 134.28 54479.43 88888.00 2015-11-05 10:17:39.125 309 12382.75 134.22 54479.43 88888.00 2015-11-05 10:17:39.250 309 12382.70 134.20 54479.45 88888.00 2015-11-05 10:17:39.375 309 12382.67 134.22 54479.47 88888.00 2015-11-05 10:17:39.500 309 12382.70 134.20 54479.43 88888.00 2015-11-05 10:17:39.625 309 12382.67 134.22 54479.40 88888.00 2015-11-05 10:17:39.750 309 12382.60 134.22 54479.43 88888.00 2015-11-05 10:17:39.875 309 12382.65 134.20 54479.40 88888.00 2015-11-05 10:17:40.000 309 12382.67 134.15 54479.38 88888.00 2015-11-05 10:17:40.125 309 12382.70 134.20 54479.40 88888.00 2015-11-05 10:17:40.250 309 12382.67 134.22 54479.43 88888.00 2015-11-05 10:17:40.375 309 12382.73 134.20 54479.38 88888.00 2015-11-05 10:17:40.500 309 12382.75 134.20 54479.38 88888.00 2015-11-05 10:17:40.625 309 12382.75 134.25 54479.40 88888.00 2015-11-05 10:17:40.750 309 12382.77 134.25 54479.43 88888.00 2015-11-05 10:17:40.875 309 12382.73 134.20 54479.43 88888.00 2015-11-05 10:17:41.000 309 12382.70 134.20 54479.38 88888.00 2015-11-05 10:17:41.125 309 12382.77 134.22 54479.40 88888.00 2015-11-05 10:17:41.250 309 12382.80 134.25 54479.40 88888.00 2015-11-05 10:17:41.375 309 12382.83 134.22 54479.40 88888.00 2015-11-05 10:17:41.500 309 12382.85 134.25 54479.38 88888.00 2015-11-05 10:17:41.625 309 12382.88 134.25 54479.38 88888.00 2015-11-05 10:17:41.750 309 12382.85 134.30 54479.35 88888.00 2015-11-05 10:17:41.875 309 12382.95 134.35 54479.40 88888.00 2015-11-05 10:17:42.000 309 12383.00 134.38 54479.38 88888.00 2015-11-05 10:17:42.125 309 12383.00 134.38 54479.38 88888.00 2015-11-05 10:17:42.250 309 12382.98 134.32 54479.35 88888.00 2015-11-05 10:17:42.375 309 12383.08 134.38 54479.35 88888.00 2015-11-05 10:17:42.500 309 12383.10 134.45 54479.35 88888.00 2015-11-05 10:17:42.625 309 12383.15 134.50 54479.35 88888.00 2015-11-05 10:17:42.750 309 12383.17 134.50 54479.32 88888.00 2015-11-05 10:17:42.875 309 12383.15 134.50 54479.32 88888.00 2015-11-05 10:17:43.000 309 12383.15 134.55 54479.30 88888.00 2015-11-05 10:17:43.125 309 12383.17 134.62 54479.30 88888.00 2015-11-05 10:17:43.250 309 12383.17 134.68 54479.32 88888.00 2015-11-05 10:17:43.375 309 12383.23 134.70 54479.32 88888.00 2015-11-05 10:17:43.500 309 12383.20 134.72 54479.30 88888.00 2015-11-05 10:17:43.625 309 12383.20 134.80 54479.28 88888.00 2015-11-05 10:17:43.750 309 12383.17 134.85 54479.28 88888.00 2015-11-05 10:17:43.875 309 12383.12 134.82 54479.28 88888.00 2015-11-05 10:17:44.000 309 12383.12 134.85 54479.28 88888.00 2015-11-05 10:17:44.125 309 12383.20 134.93 54479.28 88888.00 2015-11-05 10:17:44.250 309 12383.15 134.95 54479.28 88888.00 2015-11-05 10:17:44.375 309 12383.15 135.00 54479.28 88888.00 2015-11-05 10:17:44.500 309 12383.17 135.05 54479.25 88888.00 2015-11-05 10:17:44.625 309 12383.17 135.10 54479.25 88888.00 2015-11-05 10:17:44.750 309 12383.17 135.12 54479.28 88888.00 2015-11-05 10:17:44.875 309 12383.15 135.18 54479.25 88888.00 2015-11-05 10:17:45.000 309 12383.10 135.20 54479.25 88888.00 2015-11-05 10:17:45.125 309 12383.10 135.20 54479.25 88888.00 2015-11-05 10:17:45.250 309 12382.92 135.18 54479.30 88888.00 2015-11-05 10:17:45.375 309 12382.92 135.20 54479.28 88888.00 2015-11-05 10:17:45.500 309 12382.92 135.22 54479.30 88888.00 2015-11-05 10:17:45.625 309 12382.90 135.25 54479.30 88888.00 2015-11-05 10:17:45.750 309 12382.80 135.28 54479.30 88888.00 2015-11-05 10:17:45.875 309 12382.73 135.30 54479.28 88888.00 2015-11-05 10:17:46.000 309 12382.77 135.38 54479.28 88888.00 2015-11-05 10:17:46.125 309 12382.73 135.40 54479.30 88888.00 2015-11-05 10:17:46.250 309 12382.65 135.38 54479.32 88888.00 2015-11-05 10:17:46.375 309 12382.60 135.38 54479.32 88888.00 2015-11-05 10:17:46.500 309 12382.52 135.40 54479.32 88888.00 2015-11-05 10:17:46.625 309 12382.48 135.43 54479.35 88888.00 2015-11-05 10:17:46.750 309 12382.45 135.47 54479.35 88888.00 2015-11-05 10:17:46.875 309 12382.38 135.55 54479.32 88888.00 2015-11-05 10:17:47.000 309 12382.33 135.57 54479.35 88888.00 2015-11-05 10:17:47.125 309 12382.23 135.60 54479.38 88888.00 2015-11-05 10:17:47.250 309 12382.23 135.62 54479.40 88888.00 2015-11-05 10:17:47.375 309 12382.20 135.62 54479.38 88888.00 2015-11-05 10:17:47.500 309 12382.15 135.60 54479.38 88888.00 2015-11-05 10:17:47.625 309 12382.10 135.62 54479.40 88888.00 2015-11-05 10:17:47.750 309 12382.05 135.68 54479.40 88888.00 2015-11-05 10:17:47.875 309 12381.92 135.70 54479.43 88888.00 2015-11-05 10:17:48.000 309 12381.90 135.70 54479.43 88888.00 2015-11-05 10:17:48.125 309 12381.88 135.70 54479.45 88888.00 2015-11-05 10:17:48.250 309 12381.85 135.70 54479.47 88888.00 2015-11-05 10:17:48.375 309 12381.83 135.68 54479.47 88888.00 2015-11-05 10:17:48.500 309 12381.80 135.68 54479.50 88888.00 2015-11-05 10:17:48.625 309 12381.77 135.68 54479.53 88888.00 2015-11-05 10:17:48.750 309 12381.70 135.65 54479.53 88888.00 2015-11-05 10:17:48.875 309 12381.75 135.62 54479.53 88888.00 2015-11-05 10:17:49.000 309 12381.77 135.60 54479.53 88888.00 2015-11-05 10:17:49.125 309 12381.77 135.57 54479.53 88888.00 2015-11-05 10:17:49.250 309 12381.77 135.55 54479.55 88888.00 2015-11-05 10:17:49.375 309 12381.83 135.50 54479.57 88888.00 2015-11-05 10:17:49.500 309 12381.83 135.47 54479.57 88888.00 2015-11-05 10:17:49.625 309 12381.85 135.43 54479.55 88888.00 2015-11-05 10:17:49.750 309 12381.83 135.35 54479.57 88888.00 2015-11-05 10:17:49.875 309 12381.88 135.35 54479.60 88888.00 2015-11-05 10:17:50.000 309 12381.90 135.30 54479.57 88888.00 2015-11-05 10:17:50.125 309 12381.92 135.22 54479.60 88888.00 2015-11-05 10:17:50.250 309 12381.92 135.15 54479.62 88888.00 2015-11-05 10:17:50.375 309 12381.95 135.12 54479.68 88888.00 2015-11-05 10:17:50.500 309 12381.88 135.05 54479.65 88888.00 2015-11-05 10:17:50.625 309 12381.90 134.97 54479.68 88888.00 2015-11-05 10:17:50.750 309 12381.98 134.95 54479.68 88888.00 2015-11-05 10:17:50.875 309 12382.02 134.93 54479.62 88888.00 2015-11-05 10:17:51.000 309 12381.98 134.88 54479.60 88888.00 2015-11-05 10:17:51.125 309 12381.92 134.85 54479.65 88888.00 2015-11-05 10:17:51.250 309 12381.92 134.78 54479.68 88888.00 2015-11-05 10:17:51.375 309 12382.12 134.78 54479.68 88888.00 2015-11-05 10:17:51.500 309 12382.23 134.75 54479.68 88888.00 2015-11-05 10:17:51.625 309 12382.23 134.72 54479.70 88888.00 2015-11-05 10:17:51.750 309 12382.25 134.68 54479.72 88888.00 2015-11-05 10:17:51.875 309 12382.23 134.65 54479.75 88888.00 2015-11-05 10:17:52.000 309 12382.23 134.60 54479.72 88888.00 2015-11-05 10:17:52.125 309 12382.30 134.57 54479.75 88888.00 2015-11-05 10:17:52.250 309 12382.35 134.53 54479.72 88888.00 2015-11-05 10:17:52.375 309 12382.38 134.47 54479.72 88888.00 2015-11-05 10:17:52.500 309 12382.45 134.43 54479.70 88888.00 2015-11-05 10:17:52.625 309 12382.58 134.45 54479.72 88888.00 2015-11-05 10:17:52.750 309 12382.60 134.47 54479.72 88888.00 2015-11-05 10:17:52.875 309 12382.62 134.43 54479.72 88888.00 2015-11-05 10:17:53.000 309 12382.65 134.32 54479.70 88888.00 2015-11-05 10:17:53.125 309 12382.70 134.30 54479.72 88888.00 2015-11-05 10:17:53.250 309 12382.67 134.32 54479.72 88888.00 2015-11-05 10:17:53.375 309 12382.67 134.32 54479.72 88888.00 2015-11-05 10:17:53.500 309 12382.70 134.30 54479.72 88888.00 2015-11-05 10:17:53.625 309 12382.70 134.25 54479.70 88888.00 2015-11-05 10:17:53.750 309 12382.75 134.22 54479.70 88888.00 2015-11-05 10:17:53.875 309 12382.85 134.20 54479.72 88888.00 2015-11-05 10:17:54.000 309 12382.90 134.20 54479.70 88888.00 2015-11-05 10:17:54.125 309 12382.95 134.18 54479.72 88888.00 2015-11-05 10:17:54.250 309 12382.95 134.15 54479.75 88888.00 2015-11-05 10:17:54.375 309 12383.02 134.15 54479.72 88888.00 2015-11-05 10:17:54.500 309 12383.10 134.12 54479.72 88888.00 2015-11-05 10:17:54.625 309 12383.12 134.03 54479.70 88888.00 2015-11-05 10:17:54.750 309 12383.15 134.00 54479.72 88888.00 2015-11-05 10:17:54.875 309 12383.12 134.03 54479.70 88888.00 2015-11-05 10:17:55.000 309 12383.08 134.00 54479.70 88888.00 2015-11-05 10:17:55.125 309 12383.05 133.97 54479.72 88888.00 2015-11-05 10:17:55.250 309 12382.95 133.95 54479.75 88888.00 2015-11-05 10:17:55.375 309 12383.00 134.00 54479.75 88888.00 2015-11-05 10:17:55.500 309 12383.02 134.03 54479.78 88888.00 2015-11-05 10:17:55.625 309 12382.98 134.03 54479.78 88888.00 2015-11-05 10:17:55.750 309 12383.00 134.00 54479.75 88888.00 2015-11-05 10:17:55.875 309 12383.02 134.03 54479.78 88888.00 2015-11-05 10:17:56.000 309 12383.02 134.03 54479.78 88888.00 2015-11-05 10:17:56.125 309 12383.00 134.00 54479.78 88888.00 2015-11-05 10:17:56.250 309 12382.85 133.97 54479.75 88888.00 2015-11-05 10:17:56.375 309 12382.85 134.05 54479.78 88888.00 2015-11-05 10:17:56.500 309 12382.83 134.05 54479.80 88888.00 2015-11-05 10:17:56.625 309 12382.80 134.07 54479.82 88888.00 2015-11-05 10:17:56.750 309 12382.73 134.00 54479.82 88888.00 2015-11-05 10:17:56.875 309 12382.67 134.03 54479.82 88888.00 2015-11-05 10:17:57.000 309 12382.62 134.00 54479.82 88888.00 2015-11-05 10:17:57.125 309 12382.60 133.97 54479.85 88888.00 2015-11-05 10:17:57.250 309 12382.58 133.95 54479.88 88888.00 2015-11-05 10:17:57.375 309 12382.52 134.00 54479.82 88888.00 2015-11-05 10:17:57.500 309 12382.50 134.03 54479.85 88888.00 2015-11-05 10:17:57.625 309 12382.45 134.00 54479.88 88888.00 2015-11-05 10:17:57.750 309 12382.40 134.05 54479.93 88888.00 2015-11-05 10:17:57.875 309 12382.40 134.10 54479.95 88888.00 2015-11-05 10:17:58.000 309 12382.38 134.07 54479.95 88888.00 2015-11-05 10:17:58.125 309 12382.25 134.03 54479.95 88888.00 2015-11-05 10:17:58.250 309 12382.17 134.03 54479.97 88888.00 2015-11-05 10:17:58.375 309 12382.20 134.03 54479.97 88888.00 2015-11-05 10:17:58.500 309 12382.17 134.03 54479.97 88888.00 2015-11-05 10:17:58.625 309 12382.15 134.03 54479.97 88888.00 2015-11-05 10:17:58.750 309 12382.15 134.05 54480.00 88888.00 2015-11-05 10:17:58.875 309 12382.12 134.05 54480.05 88888.00 2015-11-05 10:17:59.000 309 12382.05 134.05 54480.03 88888.00 2015-11-05 10:17:59.125 309 12382.02 134.05 54480.03 88888.00 2015-11-05 10:17:59.250 309 12382.05 134.07 54480.07 88888.00 2015-11-05 10:17:59.375 309 12382.02 134.10 54480.10 88888.00 2015-11-05 10:17:59.500 309 12382.00 134.10 54480.07 88888.00 2015-11-05 10:17:59.625 309 12381.98 134.12 54480.12 88888.00 2015-11-05 10:17:59.750 309 12381.92 134.18 54480.15 88888.00 2015-11-05 10:17:59.875 309 12381.88 134.15 54480.18 88888.00 2015-11-05 10:18:00.000 309 12381.83 134.15 54480.18 88888.00 2015-11-05 10:18:00.125 309 12381.75 134.15 54480.20 88888.00 2015-11-05 10:18:00.250 309 12381.67 134.12 54480.20 88888.00 2015-11-05 10:18:00.375 309 12381.67 134.15 54480.25 88888.00 2015-11-05 10:18:00.500 309 12381.65 134.12 54480.28 88888.00 2015-11-05 10:18:00.625 309 12381.62 134.10 54480.30 88888.00 2015-11-05 10:18:00.750 309 12381.58 134.12 54480.28 88888.00 2015-11-05 10:18:00.875 309 12381.50 134.12 54480.30 88888.00 2015-11-05 10:18:01.000 309 12381.48 134.10 54480.30 88888.00 2015-11-05 10:18:01.125 309 12381.40 134.05 54480.35 88888.00 2015-11-05 10:18:01.250 309 12381.35 134.05 54480.35 88888.00 2015-11-05 10:18:01.375 309 12381.48 134.07 54480.38 88888.00 2015-11-05 10:18:01.500 309 12381.42 134.05 54480.38 88888.00 2015-11-05 10:18:01.625 309 12381.35 134.07 54480.38 88888.00 2015-11-05 10:18:01.750 309 12381.38 134.07 54480.40 88888.00 2015-11-05 10:18:01.875 309 12381.38 134.10 54480.43 88888.00 2015-11-05 10:18:02.000 309 12381.30 134.12 54480.40 88888.00 2015-11-05 10:18:02.125 309 12381.25 134.12 54480.43 88888.00 2015-11-05 10:18:02.250 309 12381.25 134.10 54480.43 88888.00 2015-11-05 10:18:02.375 309 12381.30 134.07 54480.47 88888.00 2015-11-05 10:18:02.500 309 12381.30 134.07 54480.47 88888.00 2015-11-05 10:18:02.625 309 12381.25 134.10 54480.47 88888.00 2015-11-05 10:18:02.750 309 12381.20 134.10 54480.47 88888.00 2015-11-05 10:18:02.875 309 12381.20 134.10 54480.45 88888.00 2015-11-05 10:18:03.000 309 12381.30 134.10 54480.43 88888.00 2015-11-05 10:18:03.125 309 12381.40 134.12 54480.45 88888.00 2015-11-05 10:18:03.250 309 12381.42 134.18 54480.50 88888.00 2015-11-05 10:18:03.375 309 12381.38 134.20 54480.50 88888.00 2015-11-05 10:18:03.500 309 12381.33 134.22 54480.47 88888.00 2015-11-05 10:18:03.625 309 12381.40 134.28 54480.45 88888.00 2015-11-05 10:18:03.750 309 12381.52 134.25 54480.45 88888.00 2015-11-05 10:18:03.875 309 12381.52 134.28 54480.45 88888.00 2015-11-05 10:18:04.000 309 12381.52 134.30 54480.45 88888.00 2015-11-05 10:18:04.125 309 12381.55 134.30 54480.43 88888.00 2015-11-05 10:18:04.250 309 12381.58 134.28 54480.40 88888.00 2015-11-05 10:18:04.375 309 12381.60 134.35 54480.40 88888.00 2015-11-05 10:18:04.500 309 12381.65 134.38 54480.40 88888.00 2015-11-05 10:18:04.625 309 12381.62 134.40 54480.38 88888.00 2015-11-05 10:18:04.750 309 12381.58 134.38 54480.38 88888.00 2015-11-05 10:18:04.875 309 12381.52 134.35 54480.38 88888.00 2015-11-05 10:18:05.000 309 12381.55 134.38 54480.32 88888.00 2015-11-05 10:18:05.125 309 12381.55 134.40 54480.32 88888.00 2015-11-05 10:18:05.250 309 12381.58 134.43 54480.35 88888.00 2015-11-05 10:18:05.375 309 12381.65 134.43 54480.35 88888.00 2015-11-05 10:18:05.500 309 12381.65 134.43 54480.32 88888.00 2015-11-05 10:18:05.625 309 12381.67 134.45 54480.30 88888.00 2015-11-05 10:18:05.750 309 12381.67 134.47 54480.30 88888.00 2015-11-05 10:18:05.875 309 12381.60 134.43 54480.30 88888.00 2015-11-05 10:18:06.000 309 12381.55 134.43 54480.28 88888.00 2015-11-05 10:18:06.125 309 12381.52 134.45 54480.25 88888.00 2015-11-05 10:18:06.250 309 12381.52 134.45 54480.20 88888.00 2015-11-05 10:18:06.375 309 12381.62 134.47 54480.20 88888.00 2015-11-05 10:18:06.500 309 12381.67 134.45 54480.20 88888.00 2015-11-05 10:18:06.625 309 12381.65 134.47 54480.18 88888.00 2015-11-05 10:18:06.750 309 12381.50 134.47 54480.15 88888.00 2015-11-05 10:18:06.875 309 12381.45 134.50 54480.18 88888.00 2015-11-05 10:18:07.000 309 12381.42 134.55 54480.18 88888.00 2015-11-05 10:18:07.125 309 12381.48 134.57 54480.15 88888.00 2015-11-05 10:18:07.250 309 12381.45 134.60 54480.15 88888.00 2015-11-05 10:18:07.375 309 12381.40 134.60 54480.15 88888.00 2015-11-05 10:18:07.500 309 12381.30 134.57 54480.15 88888.00 2015-11-05 10:18:07.625 309 12381.25 134.60 54480.15 88888.00 2015-11-05 10:18:07.750 309 12381.25 134.60 54480.18 88888.00 2015-11-05 10:18:07.875 309 12381.20 134.62 54480.15 88888.00 2015-11-05 10:18:08.000 309 12381.15 134.60 54480.12 88888.00 2015-11-05 10:18:08.125 309 12381.05 134.55 54480.15 88888.00 2015-11-05 10:18:08.250 309 12380.90 134.53 54480.15 88888.00 2015-11-05 10:18:08.375 309 12380.88 134.50 54480.10 88888.00 2015-11-05 10:18:08.500 309 12380.88 134.43 54480.10 88888.00 2015-11-05 10:18:08.625 309 12380.83 134.43 54480.15 88888.00 2015-11-05 10:18:08.750 309 12380.83 134.40 54480.18 88888.00 2015-11-05 10:18:08.875 309 12380.88 134.38 54480.15 88888.00 2015-11-05 10:18:09.000 309 12380.85 134.30 54480.12 88888.00 2015-11-05 10:18:09.125 309 12380.75 134.30 54480.15 88888.00 2015-11-05 10:18:09.250 309 12380.62 134.25 54480.12 88888.00 2015-11-05 10:18:09.375 309 12380.65 134.20 54480.10 88888.00 2015-11-05 10:18:09.500 309 12380.62 134.15 54480.12 88888.00 2015-11-05 10:18:09.625 309 12380.58 134.10 54480.15 88888.00 2015-11-05 10:18:09.750 309 12380.58 134.05 54480.12 88888.00 2015-11-05 10:18:09.875 309 12380.55 133.97 54480.15 88888.00 2015-11-05 10:18:10.000 309 12380.55 133.95 54480.15 88888.00 2015-11-05 10:18:10.125 309 12380.62 133.93 54480.15 88888.00 2015-11-05 10:18:10.250 309 12380.60 133.88 54480.15 88888.00 2015-11-05 10:18:10.375 309 12380.60 133.85 54480.18 88888.00 2015-11-05 10:18:10.500 309 12380.65 133.88 54480.20 88888.00 2015-11-05 10:18:10.625 309 12380.67 133.82 54480.18 88888.00 2015-11-05 10:18:10.750 309 12380.70 133.78 54480.18 88888.00 2015-11-05 10:18:10.875 309 12380.65 133.75 54480.15 88888.00 2015-11-05 10:18:11.000 309 12380.70 133.70 54480.18 88888.00 2015-11-05 10:18:11.125 309 12380.75 133.68 54480.22 88888.00 2015-11-05 10:18:11.250 309 12380.73 133.68 54480.22 88888.00 2015-11-05 10:18:11.375 309 12380.73 133.68 54480.20 88888.00 2015-11-05 10:18:11.500 309 12380.70 133.62 54480.20 88888.00 2015-11-05 10:18:11.625 309 12380.73 133.57 54480.20 88888.00 2015-11-05 10:18:11.750 309 12380.73 133.53 54480.20 88888.00 2015-11-05 10:18:11.875 309 12380.73 133.47 54480.20 88888.00 2015-11-05 10:18:12.000 309 12380.80 133.45 54480.18 88888.00 2015-11-05 10:18:12.125 309 12380.80 133.43 54480.20 88888.00 2015-11-05 10:18:12.250 309 12380.77 133.40 54480.18 88888.00 2015-11-05 10:18:12.375 309 12380.85 133.43 54480.18 88888.00 2015-11-05 10:18:12.500 309 12380.88 133.45 54480.18 88888.00 2015-11-05 10:18:12.625 309 12380.90 133.40 54480.15 88888.00 2015-11-05 10:18:12.750 309 12380.92 133.38 54480.15 88888.00 2015-11-05 10:18:12.875 309 12380.92 133.40 54480.12 88888.00 2015-11-05 10:18:13.000 309 12380.95 133.40 54480.12 88888.00 2015-11-05 10:18:13.125 309 12381.05 133.45 54480.10 88888.00 2015-11-05 10:18:13.250 309 12381.08 133.43 54480.10 88888.00 2015-11-05 10:18:13.375 309 12381.10 133.45 54480.10 88888.00 2015-11-05 10:18:13.500 309 12381.10 133.45 54480.12 88888.00 2015-11-05 10:18:13.625 309 12381.12 133.47 54480.10 88888.00 2015-11-05 10:18:13.750 309 12381.17 133.53 54480.10 88888.00 2015-11-05 10:18:13.875 309 12381.27 133.53 54480.07 88888.00 2015-11-05 10:18:14.000 309 12381.30 133.53 54480.05 88888.00 2015-11-05 10:18:14.125 309 12381.25 133.55 54480.05 88888.00 2015-11-05 10:18:14.250 309 12381.25 133.57 54480.03 88888.00 2015-11-05 10:18:14.375 309 12381.27 133.65 54480.03 88888.00 2015-11-05 10:18:14.500 309 12381.23 133.70 54480.03 88888.00 2015-11-05 10:18:14.625 309 12381.23 133.78 54480.00 88888.00 2015-11-05 10:18:14.750 309 12381.23 133.78 54480.00 88888.00 2015-11-05 10:18:14.875 309 12381.20 133.80 54480.00 88888.00 2015-11-05 10:18:15.000 309 12381.20 133.85 54479.97 88888.00 2015-11-05 10:18:15.125 309 12381.23 133.88 54479.97 88888.00 2015-11-05 10:18:15.250 309 12381.23 133.88 54479.97 88888.00 2015-11-05 10:18:15.375 309 12381.25 133.93 54479.97 88888.00 2015-11-05 10:18:15.500 309 12381.25 133.95 54479.97 88888.00 2015-11-05 10:18:15.625 309 12381.20 133.95 54479.97 88888.00 2015-11-05 10:18:15.750 309 12381.12 133.97 54479.97 88888.00 2015-11-05 10:18:15.875 309 12381.12 134.00 54479.93 88888.00 2015-11-05 10:18:16.000 309 12381.08 134.03 54479.93 88888.00 2015-11-05 10:18:16.125 309 12381.05 134.05 54479.95 88888.00 2015-11-05 10:18:16.250 309 12381.08 134.05 54479.97 88888.00 2015-11-05 10:18:16.375 309 12381.10 134.10 54479.97 88888.00 2015-11-05 10:18:16.500 309 12381.02 134.15 54479.97 88888.00 2015-11-05 10:18:16.625 309 12381.00 134.15 54479.95 88888.00 2015-11-05 10:18:16.750 309 12381.00 134.15 54479.95 88888.00 2015-11-05 10:18:16.875 309 12380.98 134.10 54479.95 88888.00 2015-11-05 10:18:17.000 309 12380.95 134.10 54479.95 88888.00 2015-11-05 10:18:17.125 309 12380.92 134.07 54479.93 88888.00 2015-11-05 10:18:17.250 309 12380.95 134.03 54479.93 88888.00 2015-11-05 10:18:17.375 309 12380.98 134.05 54479.93 88888.00 2015-11-05 10:18:17.500 309 12380.92 134.07 54479.93 88888.00 2015-11-05 10:18:17.625 309 12380.92 134.05 54479.93 88888.00 2015-11-05 10:18:17.750 309 12380.92 134.05 54479.95 88888.00 2015-11-05 10:18:17.875 309 12380.88 134.07 54479.95 88888.00 2015-11-05 10:18:18.000 309 12380.85 134.03 54479.93 88888.00 2015-11-05 10:18:18.125 309 12380.83 134.00 54479.95 88888.00 2015-11-05 10:18:18.250 309 12380.75 133.93 54479.95 88888.00 2015-11-05 10:18:18.375 309 12380.80 133.93 54479.93 88888.00 2015-11-05 10:18:18.500 309 12380.83 133.88 54479.90 88888.00 2015-11-05 10:18:18.625 309 12380.85 133.88 54479.90 88888.00 2015-11-05 10:18:18.750 309 12380.80 133.82 54479.90 88888.00 2015-11-05 10:18:18.875 309 12380.75 133.78 54479.88 88888.00 2015-11-05 10:18:19.000 309 12380.75 133.75 54479.88 88888.00 2015-11-05 10:18:19.125 309 12380.77 133.70 54479.90 88888.00 2015-11-05 10:18:19.250 309 12380.75 133.65 54479.88 88888.00 2015-11-05 10:18:19.375 309 12380.77 133.62 54479.88 88888.00 2015-11-05 10:18:19.500 309 12380.77 133.62 54479.88 88888.00 2015-11-05 10:18:19.625 309 12380.75 133.65 54479.88 88888.00 2015-11-05 10:18:19.750 309 12380.75 133.65 54479.88 88888.00 2015-11-05 10:18:19.875 309 12380.65 133.62 54479.90 88888.00 2015-11-05 10:18:20.000 309 12380.60 133.65 54479.93 88888.00 2015-11-05 10:18:20.125 309 12380.60 133.65 54479.90 88888.00 2015-11-05 10:18:20.250 309 12380.55 133.62 54479.90 88888.00 2015-11-05 10:18:20.375 309 12380.55 133.62 54479.90 88888.00 2015-11-05 10:18:20.500 309 12380.50 133.65 54479.90 88888.00 2015-11-05 10:18:20.625 309 12380.50 133.70 54479.90 88888.00 2015-11-05 10:18:20.750 309 12380.55 133.70 54479.93 88888.00 2015-11-05 10:18:20.875 309 12380.50 133.65 54479.90 88888.00 2015-11-05 10:18:21.000 309 12380.50 133.68 54479.90 88888.00 2015-11-05 10:18:21.125 309 12380.52 133.68 54479.90 88888.00 2015-11-05 10:18:21.250 309 12380.45 133.68 54479.93 88888.00 2015-11-05 10:18:21.375 309 12380.48 133.70 54479.95 88888.00 2015-11-05 10:18:21.500 309 12380.48 133.72 54479.95 88888.00 2015-11-05 10:18:21.625 309 12380.52 133.70 54479.95 88888.00 2015-11-05 10:18:21.750 309 12380.55 133.72 54479.95 88888.00 2015-11-05 10:18:21.875 309 12380.45 133.72 54479.95 88888.00 2015-11-05 10:18:22.000 309 12380.42 133.72 54479.93 88888.00 2015-11-05 10:18:22.125 309 12380.42 133.72 54479.95 88888.00 2015-11-05 10:18:22.250 309 12380.42 133.70 54479.95 88888.00 2015-11-05 10:18:22.375 309 12380.48 133.72 54479.93 88888.00 2015-11-05 10:18:22.500 309 12380.48 133.72 54479.95 88888.00 2015-11-05 10:18:22.625 309 12380.40 133.72 54479.95 88888.00 2015-11-05 10:18:22.750 309 12380.40 133.75 54479.95 88888.00 2015-11-05 10:18:22.875 309 12380.48 133.75 54479.95 88888.00 2015-11-05 10:18:23.000 309 12380.52 133.75 54479.95 88888.00 2015-11-05 10:18:23.125 309 12380.50 133.75 54479.95 88888.00 2015-11-05 10:18:23.250 309 12380.45 133.72 54479.97 88888.00 2015-11-05 10:18:23.375 309 12380.50 133.72 54479.97 88888.00 2015-11-05 10:18:23.500 309 12380.50 133.75 54479.95 88888.00 2015-11-05 10:18:23.625 309 12380.55 133.75 54479.95 88888.00 2015-11-05 10:18:23.750 309 12380.58 133.72 54479.95 88888.00 2015-11-05 10:18:23.875 309 12380.58 133.72 54479.95 88888.00 2015-11-05 10:18:24.000 309 12380.62 133.72 54479.97 88888.00 2015-11-05 10:18:24.125 309 12380.62 133.70 54479.95 88888.00 2015-11-05 10:18:24.250 309 12380.55 133.68 54479.97 88888.00 2015-11-05 10:18:24.375 309 12380.67 133.68 54479.97 88888.00 2015-11-05 10:18:24.500 309 12380.75 133.65 54479.97 88888.00 2015-11-05 10:18:24.625 309 12380.75 133.60 54479.97 88888.00 2015-11-05 10:18:24.750 309 12380.73 133.57 54479.97 88888.00 2015-11-05 10:18:24.875 309 12380.77 133.53 54479.97 88888.00 2015-11-05 10:18:25.000 309 12380.80 133.50 54479.93 88888.00 2015-11-05 10:18:25.125 309 12380.83 133.53 54479.93 88888.00 2015-11-05 10:18:25.250 309 12380.85 133.47 54479.95 88888.00 2015-11-05 10:18:25.375 309 12380.88 133.43 54479.95 88888.00 2015-11-05 10:18:25.500 309 12380.88 133.38 54479.95 88888.00 2015-11-05 10:18:25.625 309 12380.90 133.35 54479.95 88888.00 2015-11-05 10:18:25.750 309 12380.92 133.38 54479.93 88888.00 2015-11-05 10:18:25.875 309 12381.00 133.32 54479.95 88888.00 2015-11-05 10:18:26.000 309 12381.05 133.28 54479.93 88888.00 2015-11-05 10:18:26.125 309 12381.02 133.22 54479.93 88888.00 2015-11-05 10:18:26.250 309 12380.92 133.20 54479.95 88888.00 2015-11-05 10:18:26.375 309 12380.95 133.22 54479.95 88888.00 2015-11-05 10:18:26.500 309 12380.98 133.22 54479.93 88888.00 2015-11-05 10:18:26.625 309 12381.00 133.22 54479.93 88888.00 2015-11-05 10:18:26.750 309 12381.02 133.18 54479.93 88888.00 2015-11-05 10:18:26.875 309 12381.10 133.15 54479.90 88888.00 2015-11-05 10:18:27.000 309 12381.15 133.15 54479.88 88888.00 2015-11-05 10:18:27.125 309 12381.12 133.15 54479.88 88888.00 2015-11-05 10:18:27.250 309 12381.10 133.05 54479.90 88888.00 2015-11-05 10:18:27.375 309 12381.15 133.05 54479.90 88888.00 2015-11-05 10:18:27.500 309 12381.10 133.03 54479.90 88888.00 2015-11-05 10:18:27.625 309 12381.12 133.03 54479.85 88888.00 2015-11-05 10:18:27.750 309 12381.20 133.03 54479.85 88888.00 2015-11-05 10:18:27.875 309 12381.25 133.00 54479.82 88888.00 2015-11-05 10:18:28.000 309 12381.17 133.00 54479.80 88888.00 2015-11-05 10:18:28.125 309 12381.23 133.00 54479.78 88888.00 2015-11-05 10:18:28.250 309 12381.23 132.93 54479.80 88888.00 2015-11-05 10:18:28.375 309 12381.33 132.93 54479.82 88888.00 2015-11-05 10:18:28.500 309 12381.35 132.90 54479.82 88888.00 2015-11-05 10:18:28.625 309 12381.25 132.88 54479.75 88888.00 2015-11-05 10:18:28.750 309 12381.27 132.90 54479.78 88888.00 2015-11-05 10:18:28.875 309 12381.38 132.93 54479.75 88888.00 2015-11-05 10:18:29.000 309 12381.42 132.85 54479.72 88888.00 2015-11-05 10:18:29.125 309 12381.50 132.82 54479.75 88888.00 2015-11-05 10:18:29.250 309 12381.58 132.80 54479.75 88888.00 2015-11-05 10:18:29.375 309 12381.62 132.80 54479.72 88888.00 2015-11-05 10:18:29.500 309 12381.65 132.80 54479.72 88888.00 2015-11-05 10:18:29.625 309 12381.62 132.75 54479.70 88888.00 2015-11-05 10:18:29.750 309 12381.65 132.72 54479.70 88888.00 2015-11-05 10:18:29.875 309 12381.65 132.70 54479.68 88888.00 2015-11-05 10:18:30.000 309 12381.73 132.68 54479.65 88888.00 2015-11-05 10:18:30.125 309 12381.80 132.72 54479.68 88888.00 2015-11-05 10:18:30.250 309 12381.77 132.70 54479.65 88888.00 2015-11-05 10:18:30.375 309 12381.75 132.65 54479.62 88888.00 2015-11-05 10:18:30.500 309 12381.73 132.60 54479.62 88888.00 2015-11-05 10:18:30.625 309 12381.75 132.60 54479.57 88888.00 2015-11-05 10:18:30.750 309 12381.88 132.57 54479.57 88888.00 2015-11-05 10:18:30.875 309 12381.92 132.60 54479.57 88888.00 2015-11-05 10:18:31.000 309 12382.02 132.57 54479.55 88888.00 2015-11-05 10:18:31.125 309 12382.08 132.55 54479.55 88888.00 2015-11-05 10:18:31.250 309 12382.00 132.50 54479.55 88888.00 2015-11-05 10:18:31.375 309 12381.95 132.53 54479.53 88888.00 2015-11-05 10:18:31.500 309 12381.98 132.47 54479.53 88888.00 2015-11-05 10:18:31.625 309 12382.08 132.47 54479.50 88888.00 2015-11-05 10:18:31.750 309 12382.15 132.47 54479.45 88888.00 2015-11-05 10:18:31.875 309 12382.10 132.47 54479.45 88888.00 2015-11-05 10:18:32.000 309 12382.05 132.45 54479.40 88888.00 2015-11-05 10:18:32.125 309 12382.08 132.35 54479.40 88888.00 2015-11-05 10:18:32.250 309 12382.10 132.38 54479.40 88888.00 2015-11-05 10:18:32.375 309 12382.10 132.38 54479.40 88888.00 2015-11-05 10:18:32.500 309 12382.12 132.35 54479.38 88888.00 2015-11-05 10:18:32.625 309 12382.17 132.32 54479.38 88888.00 2015-11-05 10:18:32.750 309 12382.20 132.30 54479.38 88888.00 2015-11-05 10:18:32.875 309 12382.17 132.30 54479.38 88888.00 2015-11-05 10:18:33.000 309 12382.15 132.30 54479.35 88888.00 2015-11-05 10:18:33.125 309 12382.12 132.32 54479.32 88888.00 2015-11-05 10:18:33.250 309 12382.12 132.32 54479.32 88888.00 2015-11-05 10:18:33.375 309 12382.17 132.30 54479.32 88888.00 2015-11-05 10:18:33.500 309 12382.15 132.25 54479.30 88888.00 2015-11-05 10:18:33.625 309 12382.15 132.22 54479.30 88888.00 2015-11-05 10:18:33.750 309 12382.12 132.22 54479.30 88888.00 2015-11-05 10:18:33.875 309 12382.15 132.20 54479.25 88888.00 2015-11-05 10:18:34.000 309 12382.15 132.22 54479.25 88888.00 2015-11-05 10:18:34.125 309 12382.15 132.20 54479.28 88888.00 2015-11-05 10:18:34.250 309 12382.12 132.22 54479.28 88888.00 2015-11-05 10:18:34.375 309 12382.12 132.22 54479.28 88888.00 2015-11-05 10:18:34.500 309 12382.00 132.20 54479.25 88888.00 2015-11-05 10:18:34.625 309 12381.98 132.15 54479.25 88888.00 2015-11-05 10:18:34.750 309 12381.98 132.15 54479.25 88888.00 2015-11-05 10:18:34.875 309 12381.95 132.10 54479.25 88888.00 2015-11-05 10:18:35.000 309 12381.92 132.07 54479.20 88888.00 2015-11-05 10:18:35.125 309 12381.95 132.10 54479.22 88888.00 2015-11-05 10:18:35.250 309 12381.98 132.05 54479.22 88888.00 2015-11-05 10:18:35.375 309 12381.95 132.05 54479.20 88888.00 2015-11-05 10:18:35.500 309 12381.90 132.03 54479.20 88888.00 2015-11-05 10:18:35.625 309 12381.83 131.97 54479.18 88888.00 2015-11-05 10:18:35.750 309 12381.83 131.95 54479.18 88888.00 2015-11-05 10:18:35.875 309 12381.88 131.93 54479.20 88888.00 2015-11-05 10:18:36.000 309 12381.85 131.85 54479.18 88888.00 2015-11-05 10:18:36.125 309 12381.77 131.80 54479.18 88888.00 2015-11-05 10:18:36.250 309 12381.67 131.72 54479.20 88888.00 2015-11-05 10:18:36.375 309 12381.67 131.72 54479.20 88888.00 2015-11-05 10:18:36.500 309 12381.65 131.70 54479.20 88888.00 2015-11-05 10:18:36.625 309 12381.62 131.65 54479.18 88888.00 2015-11-05 10:18:36.750 309 12381.55 131.60 54479.15 88888.00 2015-11-05 10:18:36.875 309 12381.50 131.57 54479.15 88888.00 2015-11-05 10:18:37.000 309 12381.45 131.53 54479.15 88888.00 2015-11-05 10:18:37.125 309 12381.40 131.45 54479.18 88888.00 2015-11-05 10:18:37.250 309 12381.33 131.40 54479.18 88888.00 2015-11-05 10:18:37.375 309 12381.30 131.38 54479.15 88888.00 2015-11-05 10:18:37.500 309 12381.33 131.30 54479.12 88888.00 2015-11-05 10:18:37.625 309 12381.30 131.25 54479.12 88888.00 2015-11-05 10:18:37.750 309 12381.23 131.22 54479.15 88888.00 2015-11-05 10:18:37.875 309 12381.15 131.22 54479.15 88888.00 2015-11-05 10:18:38.000 309 12381.10 131.15 54479.15 88888.00 2015-11-05 10:18:38.125 309 12381.05 131.12 54479.15 88888.00 2015-11-05 10:18:38.250 309 12381.00 131.00 54479.18 88888.00 2015-11-05 10:18:38.375 309 12380.98 130.95 54479.18 88888.00 2015-11-05 10:18:38.500 309 12380.95 130.85 54479.18 88888.00 2015-11-05 10:18:38.625 309 12380.95 130.82 54479.18 88888.00 2015-11-05 10:18:38.750 309 12380.90 130.80 54479.18 88888.00 2015-11-05 10:18:38.875 309 12380.83 130.75 54479.15 88888.00 2015-11-05 10:18:39.000 309 12380.77 130.68 54479.15 88888.00 2015-11-05 10:18:39.125 309 12380.73 130.62 54479.20 88888.00 2015-11-05 10:18:39.250 309 12380.70 130.57 54479.20 88888.00 2015-11-05 10:18:39.375 309 12380.75 130.55 54479.20 88888.00 2015-11-05 10:18:39.500 309 12380.65 130.50 54479.20 88888.00 2015-11-05 10:18:39.625 309 12380.58 130.47 54479.20 88888.00 2015-11-05 10:18:39.750 309 12380.62 130.47 54479.20 88888.00 2015-11-05 10:18:39.875 309 12380.62 130.45 54479.22 88888.00 2015-11-05 10:18:40.000 309 12380.55 130.43 54479.20 88888.00 2015-11-05 10:18:40.125 309 12380.48 130.38 54479.20 88888.00 2015-11-05 10:18:40.250 309 12380.40 130.38 54479.22 88888.00 2015-11-05 10:18:40.375 309 12380.42 130.32 54479.20 88888.00 2015-11-05 10:18:40.500 309 12380.42 130.28 54479.20 88888.00 2015-11-05 10:18:40.625 309 12380.40 130.25 54479.20 88888.00 2015-11-05 10:18:40.750 309 12380.35 130.28 54479.20 88888.00 2015-11-05 10:18:40.875 309 12380.30 130.30 54479.22 88888.00 2015-11-05 10:18:41.000 309 12380.23 130.28 54479.22 88888.00 2015-11-05 10:18:41.125 309 12380.17 130.28 54479.20 88888.00 2015-11-05 10:18:41.250 309 12380.17 130.25 54479.20 88888.00 2015-11-05 10:18:41.375 309 12380.20 130.28 54479.20 88888.00 2015-11-05 10:18:41.500 309 12380.08 130.28 54479.20 88888.00 2015-11-05 10:18:41.625 309 12379.95 130.30 54479.20 88888.00 2015-11-05 10:18:41.750 309 12379.92 130.35 54479.20 88888.00 2015-11-05 10:18:41.875 309 12379.85 130.40 54479.18 88888.00 2015-11-05 10:18:42.000 309 12379.77 130.40 54479.15 88888.00 2015-11-05 10:18:42.125 309 12379.77 130.40 54479.18 88888.00 2015-11-05 10:18:42.250 309 12379.70 130.47 54479.20 88888.00 2015-11-05 10:18:42.375 309 12379.67 130.53 54479.18 88888.00 2015-11-05 10:18:42.500 309 12379.62 130.53 54479.20 88888.00 2015-11-05 10:18:42.625 309 12379.55 130.55 54479.18 88888.00 2015-11-05 10:18:42.750 309 12379.45 130.60 54479.15 88888.00 2015-11-05 10:18:42.875 309 12379.50 130.68 54479.12 88888.00 2015-11-05 10:18:43.000 309 12379.52 130.68 54479.15 88888.00 2015-11-05 10:18:43.125 309 12379.42 130.70 54479.15 88888.00 2015-11-05 10:18:43.250 309 12379.30 130.72 54479.15 88888.00 2015-11-05 10:18:43.375 309 12379.27 130.80 54479.15 88888.00 2015-11-05 10:18:43.500 309 12379.20 130.85 54479.15 88888.00 2015-11-05 10:18:43.625 309 12379.08 130.85 54479.15 88888.00 2015-11-05 10:18:43.750 309 12378.98 130.85 54479.15 88888.00 2015-11-05 10:18:43.875 309 12378.90 130.88 54479.15 88888.00 2015-11-05 10:18:44.000 309 12378.88 130.90 54479.15 88888.00 2015-11-05 10:18:44.125 309 12378.85 130.90 54479.18 88888.00 2015-11-05 10:18:44.250 309 12378.73 130.90 54479.20 88888.00 2015-11-05 10:18:44.375 309 12378.58 130.93 54479.18 88888.00 2015-11-05 10:18:44.500 309 12378.48 130.95 54479.18 88888.00 2015-11-05 10:18:44.625 309 12378.45 131.00 54479.18 88888.00 2015-11-05 10:18:44.750 309 12378.42 130.97 54479.18 88888.00 2015-11-05 10:18:44.875 309 12378.35 130.95 54479.18 88888.00 2015-11-05 10:18:45.000 309 12378.33 130.97 54479.18 88888.00 2015-11-05 10:18:45.125 309 12378.33 131.00 54479.20 88888.00 2015-11-05 10:18:45.250 309 12378.20 130.97 54479.20 88888.00 2015-11-05 10:18:45.375 309 12378.15 131.00 54479.18 88888.00 2015-11-05 10:18:45.500 309 12378.12 131.00 54479.20 88888.00 2015-11-05 10:18:45.625 309 12378.08 130.97 54479.20 88888.00 2015-11-05 10:18:45.750 309 12378.00 130.95 54479.22 88888.00 2015-11-05 10:18:45.875 309 12378.00 130.90 54479.25 88888.00 2015-11-05 10:18:46.000 309 12377.98 130.90 54479.25 88888.00 2015-11-05 10:18:46.125 309 12378.00 130.90 54479.25 88888.00 2015-11-05 10:18:46.250 309 12377.98 130.85 54479.25 88888.00 2015-11-05 10:18:46.375 309 12378.00 130.85 54479.28 88888.00 2015-11-05 10:18:46.500 309 12377.95 130.88 54479.25 88888.00 2015-11-05 10:18:46.625 309 12377.95 130.82 54479.28 88888.00 2015-11-05 10:18:46.750 309 12377.92 130.78 54479.28 88888.00 2015-11-05 10:18:46.875 309 12377.85 130.75 54479.28 88888.00 2015-11-05 10:18:47.000 309 12377.80 130.72 54479.28 88888.00 2015-11-05 10:18:47.125 309 12377.88 130.70 54479.28 88888.00 2015-11-05 10:18:47.250 309 12377.92 130.62 54479.30 88888.00 2015-11-05 10:18:47.375 309 12377.92 130.60 54479.32 88888.00 2015-11-05 10:18:47.500 309 12377.92 130.60 54479.30 88888.00 2015-11-05 10:18:47.625 309 12378.00 130.57 54479.32 88888.00 2015-11-05 10:18:47.750 309 12378.02 130.57 54479.32 88888.00 2015-11-05 10:18:47.875 309 12377.98 130.57 54479.32 88888.00 2015-11-05 10:18:48.000 309 12377.90 130.53 54479.32 88888.00 2015-11-05 10:18:48.125 309 12377.90 130.47 54479.32 88888.00 2015-11-05 10:18:48.250 309 12377.92 130.45 54479.38 88888.00 2015-11-05 10:18:48.375 309 12377.98 130.45 54479.38 88888.00 2015-11-05 10:18:48.500 309 12377.92 130.40 54479.35 88888.00 2015-11-05 10:18:48.625 309 12377.90 130.35 54479.35 88888.00 2015-11-05 10:18:48.750 309 12377.92 130.35 54479.38 88888.00 2015-11-05 10:18:48.875 309 12377.95 130.38 54479.35 88888.00 2015-11-05 10:18:49.000 309 12377.98 130.38 54479.35 88888.00 2015-11-05 10:18:49.125 309 12377.95 130.40 54479.38 88888.00 2015-11-05 10:18:49.250 309 12377.98 130.43 54479.40 88888.00 2015-11-05 10:18:49.375 309 12378.02 130.40 54479.38 88888.00 2015-11-05 10:18:49.500 309 12378.05 130.40 54479.40 88888.00 2015-11-05 10:18:49.625 309 12378.00 130.40 54479.40 88888.00 2015-11-05 10:18:49.750 309 12377.95 130.40 54479.43 88888.00 2015-11-05 10:18:49.875 309 12378.00 130.40 54479.43 88888.00 2015-11-05 10:18:50.000 309 12378.05 130.40 54479.43 88888.00 2015-11-05 10:18:50.125 309 12378.05 130.43 54479.43 88888.00 2015-11-05 10:18:50.250 309 12378.05 130.43 54479.43 88888.00 2015-11-05 10:18:50.375 309 12378.12 130.43 54479.43 88888.00 2015-11-05 10:18:50.500 309 12378.12 130.40 54479.45 88888.00 2015-11-05 10:18:50.625 309 12378.10 130.43 54479.45 88888.00 2015-11-05 10:18:50.750 309 12378.08 130.45 54479.45 88888.00 2015-11-05 10:18:50.875 309 12378.12 130.47 54479.47 88888.00 2015-11-05 10:18:51.000 309 12378.15 130.45 54479.47 88888.00 2015-11-05 10:18:51.125 309 12378.15 130.45 54479.50 88888.00 2015-11-05 10:18:51.250 309 12378.23 130.45 54479.47 88888.00 2015-11-05 10:18:51.375 309 12378.20 130.50 54479.47 88888.00 2015-11-05 10:18:51.500 309 12378.20 130.53 54479.50 88888.00 2015-11-05 10:18:51.625 309 12378.23 130.55 54479.53 88888.00 2015-11-05 10:18:51.750 309 12378.25 130.57 54479.53 88888.00 2015-11-05 10:18:51.875 309 12378.20 130.60 54479.53 88888.00 2015-11-05 10:18:52.000 309 12378.17 130.57 54479.53 88888.00 2015-11-05 10:18:52.125 309 12378.15 130.57 54479.53 88888.00 2015-11-05 10:18:52.250 309 12378.12 130.57 54479.55 88888.00 2015-11-05 10:18:52.375 309 12378.12 130.57 54479.57 88888.00 2015-11-05 10:18:52.500 309 12378.17 130.60 54479.57 88888.00 2015-11-05 10:18:52.625 309 12378.23 130.62 54479.55 88888.00 2015-11-05 10:18:52.750 309 12378.20 130.62 54479.57 88888.00 2015-11-05 10:18:52.875 309 12378.20 130.65 54479.55 88888.00 2015-11-05 10:18:53.000 309 12378.25 130.65 54479.55 88888.00 2015-11-05 10:18:53.125 309 12378.25 130.60 54479.57 88888.00 2015-11-05 10:18:53.250 309 12378.25 130.57 54479.57 88888.00 2015-11-05 10:18:53.375 309 12378.25 130.60 54479.57 88888.00 2015-11-05 10:18:53.500 309 12378.30 130.62 54479.57 88888.00 2015-11-05 10:18:53.625 309 12378.35 130.62 54479.60 88888.00 2015-11-05 10:18:53.750 309 12378.35 130.62 54479.60 88888.00 2015-11-05 10:18:53.875 309 12378.33 130.57 54479.57 88888.00 2015-11-05 10:18:54.000 309 12378.30 130.57 54479.57 88888.00 2015-11-05 10:18:54.125 309 12378.25 130.57 54479.57 88888.00 2015-11-05 10:18:54.250 309 12378.17 130.50 54479.60 88888.00 2015-11-05 10:18:54.375 309 12378.17 130.50 54479.60 88888.00 2015-11-05 10:18:54.500 309 12378.20 130.50 54479.57 88888.00 2015-11-05 10:18:54.625 309 12378.25 130.47 54479.57 88888.00 2015-11-05 10:18:54.750 309 12378.30 130.47 54479.57 88888.00 2015-11-05 10:18:54.875 309 12378.30 130.47 54479.60 88888.00 2015-11-05 10:18:55.000 309 12378.30 130.45 54479.60 88888.00 2015-11-05 10:18:55.125 309 12378.30 130.43 54479.62 88888.00 2015-11-05 10:18:55.250 309 12378.27 130.43 54479.65 88888.00 2015-11-05 10:18:55.375 309 12378.33 130.40 54479.62 88888.00 2015-11-05 10:18:55.500 309 12378.33 130.35 54479.60 88888.00 2015-11-05 10:18:55.625 309 12378.35 130.35 54479.60 88888.00 2015-11-05 10:18:55.750 309 12378.30 130.38 54479.62 88888.00 2015-11-05 10:18:55.875 309 12378.25 130.35 54479.60 88888.00 2015-11-05 10:18:56.000 309 12378.33 130.30 54479.60 88888.00 2015-11-05 10:18:56.125 309 12378.38 130.28 54479.62 88888.00 2015-11-05 10:18:56.250 309 12378.33 130.28 54479.62 88888.00 2015-11-05 10:18:56.375 309 12378.33 130.32 54479.60 88888.00 2015-11-05 10:18:56.500 309 12378.35 130.35 54479.62 88888.00 2015-11-05 10:18:56.625 309 12378.27 130.28 54479.65 88888.00 2015-11-05 10:18:56.750 309 12378.23 130.25 54479.65 88888.00 2015-11-05 10:18:56.875 309 12378.17 130.22 54479.62 88888.00 2015-11-05 10:18:57.000 309 12378.20 130.22 54479.65 88888.00 2015-11-05 10:18:57.125 309 12378.23 130.22 54479.65 88888.00 2015-11-05 10:18:57.250 309 12378.27 130.20 54479.62 88888.00 2015-11-05 10:18:57.375 309 12378.35 130.28 54479.62 88888.00 2015-11-05 10:18:57.500 309 12378.33 130.30 54479.60 88888.00 2015-11-05 10:18:57.625 309 12378.30 130.30 54479.62 88888.00 2015-11-05 10:18:57.750 309 12378.35 130.28 54479.62 88888.00 2015-11-05 10:18:57.875 309 12378.35 130.32 54479.60 88888.00 2015-11-05 10:18:58.000 309 12378.33 130.38 54479.60 88888.00 2015-11-05 10:18:58.125 309 12378.38 130.40 54479.62 88888.00 2015-11-05 10:18:58.250 309 12378.35 130.38 54479.62 88888.00 2015-11-05 10:18:58.375 309 12378.38 130.43 54479.60 88888.00 2015-11-05 10:18:58.500 309 12378.35 130.43 54479.62 88888.00 2015-11-05 10:18:58.625 309 12378.25 130.45 54479.65 88888.00 2015-11-05 10:18:58.750 309 12378.25 130.50 54479.62 88888.00 2015-11-05 10:18:58.875 309 12378.30 130.50 54479.62 88888.00 2015-11-05 10:18:59.000 309 12378.27 130.55 54479.60 88888.00 2015-11-05 10:18:59.125 309 12378.23 130.57 54479.62 88888.00 2015-11-05 10:18:59.250 309 12378.08 130.62 54479.62 88888.00 2015-11-05 10:18:59.375 309 12378.12 130.68 54479.62 88888.00 2015-11-05 10:18:59.500 309 12378.20 130.72 54479.62 88888.00 2015-11-05 10:18:59.625 309 12378.25 130.72 54479.62 88888.00 2015-11-05 10:18:59.750 309 12378.17 130.78 54479.60 88888.00 2015-11-05 10:18:59.875 309 12378.15 130.80 54479.60 88888.00 2015-11-05 10:19:00.000 309 12378.20 130.80 54479.57 88888.00 2015-11-05 10:19:00.125 309 12378.20 130.82 54479.57 88888.00 2015-11-05 10:19:00.250 309 12378.23 130.78 54479.55 88888.00 2015-11-05 10:19:00.375 309 12378.30 130.80 54479.53 88888.00 2015-11-05 10:19:00.500 309 12378.30 130.88 54479.55 88888.00 2015-11-05 10:19:00.625 309 12378.30 130.93 54479.57 88888.00 2015-11-05 10:19:00.750 309 12378.33 130.95 54479.55 88888.00 2015-11-05 10:19:00.875 309 12378.27 130.93 54479.55 88888.00 2015-11-05 10:19:01.000 309 12378.27 130.93 54479.53 88888.00 2015-11-05 10:19:01.125 309 12378.33 130.93 54479.53 88888.00 2015-11-05 10:19:01.250 309 12378.30 130.88 54479.55 88888.00 2015-11-05 10:19:01.375 309 12378.33 130.90 54479.53 88888.00 2015-11-05 10:19:01.500 309 12378.33 130.95 54479.53 88888.00 2015-11-05 10:19:01.625 309 12378.35 130.95 54479.53 88888.00 2015-11-05 10:19:01.750 309 12378.38 130.95 54479.53 88888.00 2015-11-05 10:19:01.875 309 12378.40 131.00 54479.55 88888.00 2015-11-05 10:19:02.000 309 12378.35 131.00 54479.55 88888.00 2015-11-05 10:19:02.125 309 12378.25 131.03 54479.50 88888.00 2015-11-05 10:19:02.250 309 12378.23 130.97 54479.50 88888.00 2015-11-05 10:19:02.375 309 12378.30 130.97 54479.50 88888.00 2015-11-05 10:19:02.500 309 12378.30 130.97 54479.50 88888.00 2015-11-05 10:19:02.625 309 12378.30 130.97 54479.47 88888.00 2015-11-05 10:19:02.750 309 12378.25 130.93 54479.47 88888.00 2015-11-05 10:19:02.875 309 12378.25 130.90 54479.47 88888.00 2015-11-05 10:19:03.000 309 12378.30 130.90 54479.47 88888.00 2015-11-05 10:19:03.125 309 12378.33 130.85 54479.47 88888.00 2015-11-05 10:19:03.250 309 12378.27 130.78 54479.43 88888.00 2015-11-05 10:19:03.375 309 12378.25 130.80 54479.45 88888.00 2015-11-05 10:19:03.500 309 12378.20 130.78 54479.43 88888.00 2015-11-05 10:19:03.625 309 12378.23 130.75 54479.45 88888.00 2015-11-05 10:19:03.750 309 12378.23 130.70 54479.43 88888.00 2015-11-05 10:19:03.875 309 12378.27 130.68 54479.45 88888.00 2015-11-05 10:19:04.000 309 12378.27 130.65 54479.45 88888.00 2015-11-05 10:19:04.125 309 12378.30 130.65 54479.45 88888.00 2015-11-05 10:19:04.250 309 12378.30 130.57 54479.47 88888.00 2015-11-05 10:19:04.375 309 12378.35 130.53 54479.45 88888.00 2015-11-05 10:19:04.500 309 12378.33 130.45 54479.45 88888.00 2015-11-05 10:19:04.625 309 12378.30 130.40 54479.45 88888.00 2015-11-05 10:19:04.750 309 12378.38 130.38 54479.45 88888.00 2015-11-05 10:19:04.875 309 12378.42 130.35 54479.47 88888.00 2015-11-05 10:19:05.000 309 12378.45 130.30 54479.45 88888.00 2015-11-05 10:19:05.125 309 12378.42 130.28 54479.45 88888.00 2015-11-05 10:19:05.250 309 12378.42 130.22 54479.45 88888.00 2015-11-05 10:19:05.375 309 12378.40 130.18 54479.43 88888.00 2015-11-05 10:19:05.500 309 12378.42 130.12 54479.40 88888.00 2015-11-05 10:19:05.625 309 12378.48 130.07 54479.40 88888.00 2015-11-05 10:19:05.750 309 12378.50 130.07 54479.40 88888.00 2015-11-05 10:19:05.875 309 12378.48 130.03 54479.40 88888.00 2015-11-05 10:19:06.000 309 12378.45 129.97 54479.40 88888.00 2015-11-05 10:19:06.125 309 12378.40 129.97 54479.43 88888.00 2015-11-05 10:19:06.250 309 12378.35 129.90 54479.40 88888.00 2015-11-05 10:19:06.375 309 12378.45 129.85 54479.38 88888.00 2015-11-05 10:19:06.500 309 12378.45 129.80 54479.38 88888.00 2015-11-05 10:19:06.625 309 12378.48 129.80 54479.40 88888.00 2015-11-05 10:19:06.750 309 12378.60 129.78 54479.38 88888.00 2015-11-05 10:19:06.875 309 12378.65 129.75 54479.38 88888.00 2015-11-05 10:19:07.000 309 12378.65 129.70 54479.35 88888.00 2015-11-05 10:19:07.125 309 12378.62 129.65 54479.38 88888.00 2015-11-05 10:19:07.250 309 12378.62 129.65 54479.40 88888.00 2015-11-05 10:19:07.375 309 12378.70 129.65 54479.40 88888.00 2015-11-05 10:19:07.500 309 12378.73 129.62 54479.38 88888.00 2015-11-05 10:19:07.625 309 12378.75 129.57 54479.38 88888.00 2015-11-05 10:19:07.750 309 12378.77 129.57 54479.38 88888.00 2015-11-05 10:19:07.875 309 12378.70 129.57 54479.35 88888.00 2015-11-05 10:19:08.000 309 12378.65 129.55 54479.35 88888.00 2015-11-05 10:19:08.125 309 12378.70 129.53 54479.38 88888.00 2015-11-05 10:19:08.250 309 12378.77 129.53 54479.35 88888.00 2015-11-05 10:19:08.375 309 12378.77 129.55 54479.35 88888.00 2015-11-05 10:19:08.500 309 12378.70 129.55 54479.35 88888.00 2015-11-05 10:19:08.625 309 12378.60 129.55 54479.35 88888.00 2015-11-05 10:19:08.750 309 12378.58 129.60 54479.35 88888.00 2015-11-05 10:19:08.875 309 12378.65 129.60 54479.35 88888.00 2015-11-05 10:19:09.000 309 12378.67 129.57 54479.32 88888.00 2015-11-05 10:19:09.125 309 12378.65 129.60 54479.38 88888.00 2015-11-05 10:19:09.250 309 12378.65 129.62 54479.38 88888.00 2015-11-05 10:19:09.375 309 12378.70 129.68 54479.35 88888.00 2015-11-05 10:19:09.500 309 12378.65 129.72 54479.35 88888.00 2015-11-05 10:19:09.625 309 12378.62 129.75 54479.35 88888.00 2015-11-05 10:19:09.750 309 12378.62 129.80 54479.38 88888.00 2015-11-05 10:19:09.875 309 12378.65 129.82 54479.38 88888.00 2015-11-05 10:19:10.000 309 12378.67 129.82 54479.35 88888.00 2015-11-05 10:19:10.125 309 12378.70 129.88 54479.35 88888.00 2015-11-05 10:19:10.250 309 12378.65 129.90 54479.35 88888.00 2015-11-05 10:19:10.375 309 12378.65 129.97 54479.38 88888.00 2015-11-05 10:19:10.500 309 12378.67 130.03 54479.38 88888.00 2015-11-05 10:19:10.625 309 12378.70 130.03 54479.38 88888.00 2015-11-05 10:19:10.750 309 12378.62 130.05 54479.35 88888.00 2015-11-05 10:19:10.875 309 12378.62 130.07 54479.38 88888.00 2015-11-05 10:19:11.000 309 12378.67 130.05 54479.35 88888.00 2015-11-05 10:19:11.125 309 12378.67 130.12 54479.38 88888.00 2015-11-05 10:19:11.250 309 12378.60 130.12 54479.40 88888.00 2015-11-05 10:19:11.375 309 12378.62 130.15 54479.40 88888.00 2015-11-05 10:19:11.500 309 12378.62 130.22 54479.40 88888.00 2015-11-05 10:19:11.625 309 12378.65 130.28 54479.40 88888.00 2015-11-05 10:19:11.750 309 12378.65 130.28 54479.40 88888.00 2015-11-05 10:19:11.875 309 12378.70 130.32 54479.40 88888.00 2015-11-05 10:19:12.000 309 12378.65 130.38 54479.43 88888.00 2015-11-05 10:19:12.125 309 12378.60 130.43 54479.43 88888.00 2015-11-05 10:19:12.250 309 12378.58 130.43 54479.43 88888.00 2015-11-05 10:19:12.375 309 12378.60 130.53 54479.45 88888.00 2015-11-05 10:19:12.500 309 12378.60 130.57 54479.45 88888.00 2015-11-05 10:19:12.625 309 12378.60 130.60 54479.43 88888.00 2015-11-05 10:19:12.750 309 12378.60 130.70 54479.45 88888.00 2015-11-05 10:19:12.875 309 12378.52 130.75 54479.45 88888.00 2015-11-05 10:19:13.000 309 12378.45 130.82 54479.45 88888.00 2015-11-05 10:19:13.125 309 12378.42 130.88 54479.45 88888.00 2015-11-05 10:19:13.250 309 12378.35 130.90 54479.47 88888.00 2015-11-05 10:19:13.375 309 12378.27 130.95 54479.47 88888.00 2015-11-05 10:19:13.500 309 12378.25 131.00 54479.47 88888.00 2015-11-05 10:19:13.625 309 12378.25 131.10 54479.47 88888.00 2015-11-05 10:19:13.750 309 12378.17 131.15 54479.47 88888.00 2015-11-05 10:19:13.875 309 12378.08 131.20 54479.53 88888.00 2015-11-05 10:19:14.000 309 12377.98 131.25 54479.53 88888.00 2015-11-05 10:19:14.125 309 12377.92 131.32 54479.55 88888.00 2015-11-05 10:19:14.250 309 12377.80 131.45 54479.53 88888.00 2015-11-05 10:19:14.375 309 12377.77 131.55 54479.53 88888.00 2015-11-05 10:19:14.500 309 12377.67 131.62 54479.53 88888.00 2015-11-05 10:19:14.625 309 12377.62 131.68 54479.55 88888.00 2015-11-05 10:19:14.750 309 12377.52 131.72 54479.53 88888.00 2015-11-05 10:19:14.875 309 12377.52 131.78 54479.53 88888.00 2015-11-05 10:19:15.000 309 12377.52 131.88 54479.53 88888.00 2015-11-05 10:19:15.125 309 12377.50 131.90 54479.55 88888.00 2015-11-05 10:19:15.250 309 12377.35 131.95 54479.57 88888.00 2015-11-05 10:19:15.375 309 12377.25 132.00 54479.60 88888.00 2015-11-05 10:19:15.500 309 12377.27 132.00 54479.60 88888.00 2015-11-05 10:19:15.625 309 12377.33 132.05 54479.57 88888.00 2015-11-05 10:19:15.750 309 12377.27 132.10 54479.57 88888.00 2015-11-05 10:19:15.875 309 12377.17 132.12 54479.60 88888.00 2015-11-05 10:19:16.000 309 12377.12 132.12 54479.57 88888.00 2015-11-05 10:19:16.125 309 12377.10 132.15 54479.60 88888.00 2015-11-05 10:19:16.250 309 12377.15 132.12 54479.62 88888.00 2015-11-05 10:19:16.375 309 12377.12 132.15 54479.60 88888.00 2015-11-05 10:19:16.500 309 12377.08 132.15 54479.60 88888.00 2015-11-05 10:19:16.625 309 12377.12 132.15 54479.62 88888.00 2015-11-05 10:19:16.750 309 12377.17 132.10 54479.65 88888.00 2015-11-05 10:19:16.875 309 12377.17 132.05 54479.62 88888.00 2015-11-05 10:19:17.000 309 12377.08 132.00 54479.62 88888.00 2015-11-05 10:19:17.125 309 12377.05 132.03 54479.68 88888.00 2015-11-05 10:19:17.250 309 12377.05 131.95 54479.70 88888.00 2015-11-05 10:19:17.375 309 12377.10 131.93 54479.70 88888.00 2015-11-05 10:19:17.500 309 12377.10 131.88 54479.70 88888.00 2015-11-05 10:19:17.625 309 12377.12 131.82 54479.72 88888.00 2015-11-05 10:19:17.750 309 12377.05 131.78 54479.75 88888.00 2015-11-05 10:19:17.875 309 12377.05 131.70 54479.80 88888.00 2015-11-05 10:19:18.000 309 12377.02 131.62 54479.78 88888.00 2015-11-05 10:19:18.125 309 12377.00 131.57 54479.80 88888.00 2015-11-05 10:19:18.250 309 12377.02 131.47 54479.82 88888.00 2015-11-05 10:19:18.375 309 12377.02 131.45 54479.85 88888.00 2015-11-05 10:19:18.500 309 12377.00 131.38 54479.88 88888.00 2015-11-05 10:19:18.625 309 12377.05 131.32 54479.90 88888.00 2015-11-05 10:19:18.750 309 12377.05 131.30 54479.90 88888.00 2015-11-05 10:19:18.875 309 12377.08 131.28 54479.90 88888.00 2015-11-05 10:19:19.000 309 12377.00 131.28 54479.93 88888.00 2015-11-05 10:19:19.125 309 12376.95 131.20 54479.95 88888.00 2015-11-05 10:19:19.250 309 12376.98 131.05 54479.95 88888.00 2015-11-05 10:19:19.375 309 12376.98 131.00 54479.97 88888.00 2015-11-05 10:19:19.500 309 12377.08 131.00 54480.03 88888.00 2015-11-05 10:19:19.625 309 12377.12 130.97 54480.05 88888.00 2015-11-05 10:19:19.750 309 12377.12 130.93 54480.05 88888.00 2015-11-05 10:19:19.875 309 12377.10 130.85 54480.03 88888.00 2015-11-05 10:19:20.000 309 12377.10 130.82 54480.00 88888.00 2015-11-05 10:19:20.125 309 12377.10 130.80 54480.03 88888.00 2015-11-05 10:19:20.250 309 12377.12 130.78 54480.05 88888.00 2015-11-05 10:19:20.375 309 12377.17 130.80 54480.03 88888.00 2015-11-05 10:19:20.500 309 12377.17 130.78 54480.03 88888.00 2015-11-05 10:19:20.625 309 12377.15 130.78 54480.05 88888.00 2015-11-05 10:19:20.750 309 12377.17 130.72 54480.05 88888.00 2015-11-05 10:19:20.875 309 12377.27 130.75 54480.10 88888.00 2015-11-05 10:19:21.000 309 12377.35 130.75 54480.05 88888.00 2015-11-05 10:19:21.125 309 12377.35 130.75 54480.07 88888.00 2015-11-05 10:19:21.250 309 12377.27 130.72 54480.10 88888.00 2015-11-05 10:19:21.375 309 12377.33 130.75 54480.07 88888.00 2015-11-05 10:19:21.500 309 12377.42 130.75 54480.07 88888.00 2015-11-05 10:19:21.625 309 12377.42 130.75 54480.07 88888.00 2015-11-05 10:19:21.750 309 12377.38 130.75 54480.07 88888.00 2015-11-05 10:19:21.875 309 12377.38 130.78 54480.05 88888.00 2015-11-05 10:19:22.000 309 12377.35 130.82 54480.05 88888.00 2015-11-05 10:19:22.125 309 12377.33 130.88 54480.07 88888.00 2015-11-05 10:19:22.250 309 12377.33 130.88 54480.05 88888.00 2015-11-05 10:19:22.375 309 12377.38 130.93 54480.05 88888.00 2015-11-05 10:19:22.500 309 12377.42 130.97 54480.03 88888.00 2015-11-05 10:19:22.625 309 12377.48 130.97 54480.03 88888.00 2015-11-05 10:19:22.750 309 12377.42 131.00 54480.03 88888.00 2015-11-05 10:19:22.875 309 12377.35 131.05 54480.00 88888.00 2015-11-05 10:19:23.000 309 12377.38 131.10 54480.00 88888.00 2015-11-05 10:19:23.125 309 12377.35 131.12 54480.00 88888.00 2015-11-05 10:19:23.250 309 12377.27 131.15 54480.00 88888.00 2015-11-05 10:19:23.375 309 12377.25 131.18 54479.97 88888.00 2015-11-05 10:19:23.500 309 12377.30 131.22 54479.97 88888.00 2015-11-05 10:19:23.625 309 12377.27 131.25 54479.95 88888.00 2015-11-05 10:19:23.750 309 12377.20 131.30 54479.97 88888.00 2015-11-05 10:19:23.875 309 12377.15 131.30 54479.95 88888.00 2015-11-05 10:19:24.000 309 12377.20 131.28 54479.95 88888.00 2015-11-05 10:19:24.125 309 12377.17 131.28 54479.97 88888.00 2015-11-05 10:19:24.250 309 12377.12 131.32 54479.95 88888.00 2015-11-05 10:19:24.375 309 12377.17 131.35 54479.95 88888.00 2015-11-05 10:19:24.500 309 12377.15 131.38 54479.95 88888.00 2015-11-05 10:19:24.625 309 12377.08 131.32 54479.97 88888.00 2015-11-05 10:19:24.750 309 12377.12 131.32 54479.97 88888.00 2015-11-05 10:19:24.875 309 12377.15 131.35 54479.97 88888.00 2015-11-05 10:19:25.000 309 12377.12 131.35 54479.95 88888.00 2015-11-05 10:19:25.125 309 12377.10 131.38 54479.95 88888.00 2015-11-05 10:19:25.250 309 12377.12 131.35 54479.93 88888.00 2015-11-05 10:19:25.375 309 12377.17 131.38 54479.93 88888.00 2015-11-05 10:19:25.500 309 12377.12 131.35 54479.95 88888.00 2015-11-05 10:19:25.625 309 12377.17 131.32 54479.95 88888.00 2015-11-05 10:19:25.750 309 12377.23 131.35 54479.95 88888.00 2015-11-05 10:19:25.875 309 12377.23 131.35 54479.93 88888.00 2015-11-05 10:19:26.000 309 12377.23 131.32 54479.93 88888.00 2015-11-05 10:19:26.125 309 12377.20 131.35 54479.93 88888.00 2015-11-05 10:19:26.250 309 12377.23 131.35 54479.93 88888.00 2015-11-05 10:19:26.375 309 12377.25 131.35 54479.93 88888.00 2015-11-05 10:19:26.500 309 12377.25 131.32 54479.93 88888.00 2015-11-05 10:19:26.625 309 12377.30 131.35 54479.90 88888.00 2015-11-05 10:19:26.750 309 12377.33 131.38 54479.88 88888.00 2015-11-05 10:19:26.875 309 12377.40 131.43 54479.88 88888.00 2015-11-05 10:19:27.000 309 12377.35 131.43 54479.88 88888.00 2015-11-05 10:19:27.125 309 12377.25 131.43 54479.88 88888.00 2015-11-05 10:19:27.250 309 12377.25 131.43 54479.88 88888.00 2015-11-05 10:19:27.375 309 12377.27 131.45 54479.88 88888.00 2015-11-05 10:19:27.500 309 12377.35 131.47 54479.88 88888.00 2015-11-05 10:19:27.625 309 12377.30 131.47 54479.88 88888.00 2015-11-05 10:19:27.750 309 12377.25 131.47 54479.90 88888.00 2015-11-05 10:19:27.875 309 12377.27 131.50 54479.85 88888.00 2015-11-05 10:19:28.000 309 12377.27 131.53 54479.85 88888.00 2015-11-05 10:19:28.125 309 12377.20 131.53 54479.88 88888.00 2015-11-05 10:19:28.250 309 12377.30 131.50 54479.90 88888.00 2015-11-05 10:19:28.375 309 12377.38 131.53 54479.90 88888.00 2015-11-05 10:19:28.500 309 12377.45 131.53 54479.88 88888.00 2015-11-05 10:19:28.625 309 12377.42 131.57 54479.90 88888.00 2015-11-05 10:19:28.750 309 12377.45 131.55 54479.93 88888.00 2015-11-05 10:19:28.875 309 12377.52 131.50 54479.90 88888.00 2015-11-05 10:19:29.000 309 12377.52 131.45 54479.88 88888.00 2015-11-05 10:19:29.125 309 12377.42 131.45 54479.88 88888.00 2015-11-05 10:19:29.250 309 12377.50 131.43 54479.90 88888.00 2015-11-05 10:19:29.375 309 12377.58 131.45 54479.88 88888.00 2015-11-05 10:19:29.500 309 12377.58 131.40 54479.90 88888.00 2015-11-05 10:19:29.625 309 12377.62 131.35 54479.85 88888.00 2015-11-05 10:19:29.750 309 12377.60 131.35 54479.85 88888.00 2015-11-05 10:19:29.875 309 12377.62 131.35 54479.88 88888.00 2015-11-05 10:19:30.000 309 12377.62 131.35 54479.85 88888.00 2015-11-05 10:19:30.125 309 12377.67 131.35 54479.82 88888.00 2015-11-05 10:19:30.250 309 12377.70 131.28 54479.85 88888.00 2015-11-05 10:19:30.375 309 12377.70 131.22 54479.85 88888.00 2015-11-05 10:19:30.500 309 12377.75 131.22 54479.85 88888.00 2015-11-05 10:19:30.625 309 12377.83 131.22 54479.85 88888.00 2015-11-05 10:19:30.750 309 12377.83 131.20 54479.85 88888.00 2015-11-05 10:19:30.875 309 12377.88 131.18 54479.85 88888.00 2015-11-05 10:19:31.000 309 12377.95 131.18 54479.82 88888.00 2015-11-05 10:19:31.125 309 12378.00 131.18 54479.82 88888.00 2015-11-05 10:19:31.250 309 12378.05 131.18 54479.82 88888.00 2015-11-05 10:19:31.375 309 12378.10 131.20 54479.85 88888.00 2015-11-05 10:19:31.500 309 12378.08 131.22 54479.85 88888.00 2015-11-05 10:19:31.625 309 12378.10 131.20 54479.82 88888.00 2015-11-05 10:19:31.750 309 12378.10 131.15 54479.80 88888.00 2015-11-05 10:19:31.875 309 12378.15 131.20 54479.85 88888.00 2015-11-05 10:19:32.000 309 12378.17 131.22 54479.88 88888.00 2015-11-05 10:19:32.125 309 12378.23 131.25 54479.85 88888.00 2015-11-05 10:19:32.250 309 12378.30 131.22 54479.85 88888.00 2015-11-05 10:19:32.375 309 12378.30 131.22 54479.85 88888.00 2015-11-05 10:19:32.500 309 12378.30 131.28 54479.88 88888.00 2015-11-05 10:19:32.625 309 12378.30 131.28 54479.85 88888.00 2015-11-05 10:19:32.750 309 12378.27 131.35 54479.85 88888.00 2015-11-05 10:19:32.875 309 12378.27 131.40 54479.88 88888.00 2015-11-05 10:19:33.000 309 12378.30 131.45 54479.88 88888.00 2015-11-05 10:19:33.125 309 12378.33 131.50 54479.93 88888.00 2015-11-05 10:19:33.250 309 12378.33 131.55 54479.93 88888.00 2015-11-05 10:19:33.375 309 12378.35 131.62 54479.93 88888.00 2015-11-05 10:19:33.500 309 12378.35 131.68 54479.93 88888.00 2015-11-05 10:19:33.625 309 12378.33 131.75 54479.93 88888.00 2015-11-05 10:19:33.750 309 12378.40 131.80 54479.93 88888.00 2015-11-05 10:19:33.875 309 12378.42 131.85 54479.93 88888.00 2015-11-05 10:19:34.000 309 12378.40 131.93 54479.93 88888.00 2015-11-05 10:19:34.125 309 12378.38 132.00 54479.95 88888.00 2015-11-05 10:19:34.250 309 12378.30 132.05 54479.95 88888.00 2015-11-05 10:19:34.375 309 12378.33 132.10 54479.97 88888.00 2015-11-05 10:19:34.500 309 12378.33 132.15 54480.00 88888.00 2015-11-05 10:19:34.625 309 12378.33 132.20 54480.03 88888.00 2015-11-05 10:19:34.750 309 12378.30 132.20 54480.03 88888.00 2015-11-05 10:19:34.875 309 12378.27 132.30 54480.03 88888.00 2015-11-05 10:19:35.000 309 12378.25 132.35 54480.00 88888.00 2015-11-05 10:19:35.125 309 12378.27 132.35 54480.03 88888.00 2015-11-05 10:19:35.250 309 12378.25 132.43 54480.05 88888.00 2015-11-05 10:19:35.375 309 12378.33 132.47 54480.03 88888.00 2015-11-05 10:19:35.500 309 12378.30 132.47 54480.03 88888.00 2015-11-05 10:19:35.625 309 12378.23 132.53 54480.05 88888.00 2015-11-05 10:19:35.750 309 12378.20 132.57 54480.05 88888.00 2015-11-05 10:19:35.875 309 12378.20 132.60 54480.03 88888.00 2015-11-05 10:19:36.000 309 12378.20 132.62 54480.05 88888.00 2015-11-05 10:19:36.125 309 12378.17 132.65 54480.07 88888.00 2015-11-05 10:19:36.250 309 12378.20 132.62 54480.05 88888.00 2015-11-05 10:19:36.375 309 12378.25 132.65 54480.05 88888.00 2015-11-05 10:19:36.500 309 12378.27 132.70 54480.05 88888.00 2015-11-05 10:19:36.625 309 12378.27 132.72 54480.05 88888.00 2015-11-05 10:19:36.750 309 12378.33 132.75 54480.05 88888.00 2015-11-05 10:19:36.875 309 12378.35 132.78 54480.05 88888.00 2015-11-05 10:19:37.000 309 12378.35 132.82 54480.07 88888.00 2015-11-05 10:19:37.125 309 12378.38 132.85 54480.07 88888.00 2015-11-05 10:19:37.250 309 12378.38 132.85 54480.07 88888.00 2015-11-05 10:19:37.375 309 12378.40 132.88 54480.07 88888.00 2015-11-05 10:19:37.500 309 12378.42 132.90 54480.07 88888.00 2015-11-05 10:19:37.625 309 12378.52 132.95 54480.07 88888.00 2015-11-05 10:19:37.750 309 12378.60 132.93 54480.10 88888.00 2015-11-05 10:19:37.875 309 12378.58 132.90 54480.10 88888.00 2015-11-05 10:19:38.000 309 12378.52 132.93 54480.10 88888.00 2015-11-05 10:19:38.125 309 12378.58 132.95 54480.10 88888.00 2015-11-05 10:19:38.250 309 12378.62 133.03 54480.07 88888.00 2015-11-05 10:19:38.375 309 12378.73 133.05 54480.07 88888.00 2015-11-05 10:19:38.500 309 12378.70 133.05 54480.05 88888.00 2015-11-05 10:19:38.625 309 12378.75 133.05 54480.05 88888.00 2015-11-05 10:19:38.750 309 12378.83 133.10 54480.05 88888.00 2015-11-05 10:19:38.875 309 12378.90 133.12 54480.05 88888.00 2015-11-05 10:19:39.000 309 12378.90 133.12 54480.03 88888.00 2015-11-05 10:19:39.125 309 12378.95 133.18 54480.03 88888.00 2015-11-05 10:19:39.250 309 12379.00 133.18 54480.03 88888.00 2015-11-05 10:19:39.375 309 12379.12 133.18 54480.00 88888.00 2015-11-05 10:19:39.500 309 12379.17 133.20 54480.00 88888.00 2015-11-05 10:19:39.625 309 12379.27 133.22 54480.03 88888.00 2015-11-05 10:19:39.750 309 12379.33 133.28 54480.00 88888.00 2015-11-05 10:19:39.875 309 12379.27 133.25 54480.00 88888.00 2015-11-05 10:19:40.000 309 12379.30 133.25 54479.95 88888.00 2015-11-05 10:19:40.125 309 12379.40 133.28 54479.95 88888.00 2015-11-05 10:19:40.250 309 12379.38 133.32 54479.95 88888.00 2015-11-05 10:19:40.375 309 12379.38 133.38 54479.97 88888.00 2015-11-05 10:19:40.500 309 12379.42 133.38 54479.93 88888.00 2015-11-05 10:19:40.625 309 12379.48 133.35 54479.90 88888.00 2015-11-05 10:19:40.750 309 12379.55 133.43 54479.90 88888.00 2015-11-05 10:19:40.875 309 12379.62 133.45 54479.88 88888.00 2015-11-05 10:19:41.000 309 12379.75 133.43 54479.88 88888.00 2015-11-05 10:19:41.125 309 12379.75 133.45 54479.88 88888.00 2015-11-05 10:19:41.250 309 12379.75 133.45 54479.85 88888.00 2015-11-05 10:19:41.375 309 12379.80 133.47 54479.82 88888.00 2015-11-05 10:19:41.500 309 12379.80 133.50 54479.80 88888.00 2015-11-05 10:19:41.625 309 12379.85 133.55 54479.82 88888.00 2015-11-05 10:19:41.750 309 12379.85 133.55 54479.78 88888.00 2015-11-05 10:19:41.875 309 12379.83 133.53 54479.78 88888.00 2015-11-05 10:19:42.000 309 12379.92 133.53 54479.75 88888.00 2015-11-05 10:19:42.125 309 12379.95 133.55 54479.78 88888.00 2015-11-05 10:19:42.250 309 12379.90 133.57 54479.75 88888.00 2015-11-05 10:19:42.375 309 12379.95 133.60 54479.72 88888.00 2015-11-05 10:19:42.500 309 12380.00 133.68 54479.70 88888.00 2015-11-05 10:19:42.625 309 12380.08 133.72 54479.70 88888.00 2015-11-05 10:19:42.750 309 12380.02 133.80 54479.70 88888.00 2015-11-05 10:19:42.875 309 12380.00 133.85 54479.68 88888.00 2015-11-05 10:19:43.000 309 12380.02 133.90 54479.65 88888.00 2015-11-05 10:19:43.125 309 12379.98 133.93 54479.62 88888.00 2015-11-05 10:19:43.250 309 12379.92 133.95 54479.65 88888.00 2015-11-05 10:19:43.375 309 12379.98 134.03 54479.62 88888.00 2015-11-05 10:19:43.500 309 12379.92 134.12 54479.62 88888.00 2015-11-05 10:19:43.625 309 12379.85 134.18 54479.60 88888.00 2015-11-05 10:19:43.750 309 12379.90 134.15 54479.57 88888.00 2015-11-05 10:19:43.875 309 12379.90 134.15 54479.57 88888.00 2015-11-05 10:19:44.000 309 12379.92 134.22 54479.55 88888.00 2015-11-05 10:19:44.125 309 12379.85 134.25 54479.57 88888.00 2015-11-05 10:19:44.250 309 12379.85 134.25 54479.57 88888.00 2015-11-05 10:19:44.375 309 12379.92 134.30 54479.55 88888.00 2015-11-05 10:19:44.500 309 12379.95 134.25 54479.55 88888.00 2015-11-05 10:19:44.625 309 12379.92 134.22 54479.55 88888.00 2015-11-05 10:19:44.750 309 12379.92 134.18 54479.55 88888.00 2015-11-05 10:19:44.875 309 12379.88 134.18 54479.55 88888.00 2015-11-05 10:19:45.000 309 12379.85 134.15 54479.55 88888.00 2015-11-05 10:19:45.125 309 12379.80 134.18 54479.53 88888.00 2015-11-05 10:19:45.250 309 12379.73 134.12 54479.53 88888.00 2015-11-05 10:19:45.375 309 12379.73 134.15 54479.53 88888.00 2015-11-05 10:19:45.500 309 12379.77 134.10 54479.50 88888.00 2015-11-05 10:19:45.625 309 12379.85 134.05 54479.45 88888.00 2015-11-05 10:19:45.750 309 12379.83 133.95 54479.47 88888.00 2015-11-05 10:19:45.875 309 12379.85 133.95 54479.47 88888.00 2015-11-05 10:19:46.000 309 12379.85 133.90 54479.47 88888.00 2015-11-05 10:19:46.125 309 12379.77 133.88 54479.45 88888.00 2015-11-05 10:19:46.250 309 12379.83 133.88 54479.45 88888.00 2015-11-05 10:19:46.375 309 12379.88 133.82 54479.45 88888.00 2015-11-05 10:19:46.500 309 12379.77 133.78 54479.43 88888.00 2015-11-05 10:19:46.625 309 12379.85 133.72 54479.40 88888.00 2015-11-05 10:19:46.750 309 12379.92 133.72 54479.38 88888.00 2015-11-05 10:19:46.875 309 12380.00 133.68 54479.35 88888.00 2015-11-05 10:19:47.000 309 12380.05 133.65 54479.30 88888.00 2015-11-05 10:19:47.125 309 12380.02 133.65 54479.30 88888.00 2015-11-05 10:19:47.250 309 12380.05 133.65 54479.28 88888.00 2015-11-05 10:19:47.375 309 12380.12 133.68 54479.25 88888.00 2015-11-05 10:19:47.500 309 12380.08 133.65 54479.25 88888.00 2015-11-05 10:19:47.625 309 12380.05 133.62 54479.25 88888.00 2015-11-05 10:19:47.750 309 12380.08 133.62 54479.22 88888.00 2015-11-05 10:19:47.875 309 12380.10 133.65 54479.15 88888.00 2015-11-05 10:19:48.000 309 12380.20 133.65 54479.12 88888.00 2015-11-05 10:19:48.125 309 12380.20 133.65 54479.10 88888.00 2015-11-05 10:19:48.250 309 12380.12 133.65 54479.07 88888.00 2015-11-05 10:19:48.375 309 12380.17 133.70 54479.03 88888.00 2015-11-05 10:19:48.500 309 12380.20 133.72 54478.97 88888.00 2015-11-05 10:19:48.625 309 12380.27 133.75 54478.95 88888.00 2015-11-05 10:19:48.750 309 12380.27 133.78 54478.93 88888.00 2015-11-05 10:19:48.875 309 12380.25 133.82 54478.93 88888.00 2015-11-05 10:19:49.000 309 12380.30 133.88 54478.85 88888.00 2015-11-05 10:19:49.125 309 12380.35 133.88 54478.88 88888.00 2015-11-05 10:19:49.250 309 12380.35 133.85 54478.85 88888.00 2015-11-05 10:19:49.375 309 12380.38 133.88 54478.80 88888.00 2015-11-05 10:19:49.500 309 12380.30 133.93 54478.78 88888.00 2015-11-05 10:19:49.625 309 12380.33 133.97 54478.72 88888.00 2015-11-05 10:19:49.750 309 12380.33 134.00 54478.70 88888.00 2015-11-05 10:19:49.875 309 12380.35 134.00 54478.68 88888.00 2015-11-05 10:19:50.000 309 12380.45 134.03 54478.65 88888.00 2015-11-05 10:19:50.125 309 12380.52 134.07 54478.60 88888.00 2015-11-05 10:19:50.250 309 12380.58 134.10 54478.60 88888.00 2015-11-05 10:19:50.375 309 12380.60 134.18 54478.55 88888.00 2015-11-05 10:19:50.500 309 12380.52 134.18 54478.55 88888.00 2015-11-05 10:19:50.625 309 12380.50 134.18 54478.53 88888.00 2015-11-05 10:19:50.750 309 12380.48 134.22 54478.50 88888.00 2015-11-05 10:19:50.875 309 12380.45 134.25 54478.45 88888.00 2015-11-05 10:19:51.000 309 12380.45 134.28 54478.43 88888.00 2015-11-05 10:19:51.125 309 12380.48 134.32 54478.40 88888.00 2015-11-05 10:19:51.250 309 12380.40 134.35 54478.40 88888.00 2015-11-05 10:19:51.375 309 12380.38 134.38 54478.38 88888.00 2015-11-05 10:19:51.500 309 12380.40 134.35 54478.38 88888.00 2015-11-05 10:19:51.625 309 12380.35 134.38 54478.32 88888.00 2015-11-05 10:19:51.750 309 12380.38 134.38 54478.30 88888.00 2015-11-05 10:19:51.875 309 12380.42 134.38 54478.25 88888.00 2015-11-05 10:19:52.000 309 12380.42 134.38 54478.25 88888.00 2015-11-05 10:19:52.125 309 12380.40 134.32 54478.28 88888.00 2015-11-05 10:19:52.250 309 12380.35 134.38 54478.22 88888.00 2015-11-05 10:19:52.375 309 12380.42 134.38 54478.20 88888.00 2015-11-05 10:19:52.500 309 12380.48 134.32 54478.15 88888.00 2015-11-05 10:19:52.625 309 12380.48 134.30 54478.12 88888.00 2015-11-05 10:19:52.750 309 12380.45 134.25 54478.12 88888.00 2015-11-05 10:19:52.875 309 12380.42 134.20 54478.10 88888.00 2015-11-05 10:19:53.000 309 12380.42 134.15 54478.10 88888.00 2015-11-05 10:19:53.125 309 12380.42 134.10 54478.10 88888.00 2015-11-05 10:19:53.250 309 12380.40 134.05 54478.10 88888.00 2015-11-05 10:19:53.375 309 12380.40 134.03 54478.10 88888.00 2015-11-05 10:19:53.500 309 12380.42 133.95 54478.07 88888.00 2015-11-05 10:19:53.625 309 12380.50 133.90 54478.05 88888.00 2015-11-05 10:19:53.750 309 12380.48 133.88 54478.03 88888.00 2015-11-05 10:19:53.875 309 12380.48 133.80 54478.00 88888.00 2015-11-05 10:19:54.000 309 12380.48 133.72 54478.00 88888.00 2015-11-05 10:19:54.125 309 12380.50 133.70 54478.00 88888.00 2015-11-05 10:19:54.250 309 12380.50 133.65 54477.97 88888.00 2015-11-05 10:19:54.375 309 12380.50 133.62 54477.95 88888.00 2015-11-05 10:19:54.500 309 12380.48 133.57 54477.95 88888.00 2015-11-05 10:19:54.625 309 12380.48 133.50 54477.93 88888.00 2015-11-05 10:19:54.750 309 12380.60 133.45 54477.93 88888.00 2015-11-05 10:19:54.875 309 12380.62 133.40 54477.90 88888.00 2015-11-05 10:19:55.000 309 12380.62 133.38 54477.88 88888.00 2015-11-05 10:19:55.125 309 12380.65 133.30 54477.88 88888.00 2015-11-05 10:19:55.250 309 12380.67 133.20 54477.82 88888.00 2015-11-05 10:19:55.375 309 12380.70 133.22 54477.82 88888.00 2015-11-05 10:19:55.500 309 12380.75 133.20 54477.82 88888.00 2015-11-05 10:19:55.625 309 12380.75 133.12 54477.80 88888.00 2015-11-05 10:19:55.750 309 12380.73 133.03 54477.80 88888.00 2015-11-05 10:19:55.875 309 12380.77 132.97 54477.80 88888.00 2015-11-05 10:19:56.000 309 12380.83 132.90 54477.78 88888.00 2015-11-05 10:19:56.125 309 12380.85 132.85 54477.75 88888.00 2015-11-05 10:19:56.250 309 12380.85 132.78 54477.72 88888.00 2015-11-05 10:19:56.375 309 12380.92 132.75 54477.70 88888.00 2015-11-05 10:19:56.500 309 12380.95 132.70 54477.68 88888.00 2015-11-05 10:19:56.625 309 12380.98 132.68 54477.68 88888.00 2015-11-05 10:19:56.750 309 12381.05 132.65 54477.68 88888.00 2015-11-05 10:19:56.875 309 12381.08 132.60 54477.62 88888.00 2015-11-05 10:19:57.000 309 12381.15 132.57 54477.62 88888.00 2015-11-05 10:19:57.125 309 12381.23 132.57 54477.60 88888.00 2015-11-05 10:19:57.250 309 12381.25 132.60 54477.57 88888.00 2015-11-05 10:19:57.375 309 12381.33 132.62 54477.53 88888.00 2015-11-05 10:19:57.500 309 12381.35 132.60 54477.53 88888.00 2015-11-05 10:19:57.625 309 12381.35 132.57 54477.47 88888.00 2015-11-05 10:19:57.750 309 12381.50 132.55 54477.45 88888.00 2015-11-05 10:19:57.875 309 12381.58 132.60 54477.45 88888.00 2015-11-05 10:19:58.000 309 12381.65 132.62 54477.40 88888.00 2015-11-05 10:19:58.125 309 12381.65 132.62 54477.38 88888.00 2015-11-05 10:19:58.250 309 12381.67 132.62 54477.40 88888.00 2015-11-05 10:19:58.375 309 12381.77 132.62 54477.38 88888.00 2015-11-05 10:19:58.500 309 12381.83 132.57 54477.38 88888.00 2015-11-05 10:19:58.625 309 12381.90 132.60 54477.28 88888.00 2015-11-05 10:19:58.750 309 12381.95 132.65 54477.30 88888.00 2015-11-05 10:19:58.875 309 12381.98 132.65 54477.28 88888.00 2015-11-05 10:19:59.000 309 12382.08 132.65 54477.22 88888.00 2015-11-05 10:19:59.125 309 12382.12 132.70 54477.22 88888.00 2015-11-05 10:19:59.250 309 12382.20 132.68 54477.20 88888.00 2015-11-05 10:19:59.375 309 12382.25 132.68 54477.15 88888.00 2015-11-05 10:19:59.500 309 12382.35 132.68 54477.12 88888.00 2015-11-05 10:19:59.625 309 12382.35 132.65 54477.07 88888.00 2015-11-05 10:19:59.750 309 12382.40 132.62 54477.07 88888.00 2015-11-05 10:19:59.875 309 12382.45 132.62 54477.05 88888.00 2015-11-05 10:20:00.000 309 12382.48 132.62 54477.00 88888.00 2015-11-05 10:20:00.125 309 12382.58 132.62 54477.00 88888.00 2015-11-05 10:20:00.250 309 12382.60 132.65 54476.97 88888.00 2015-11-05 10:20:00.375 309 12382.73 132.65 54476.95 88888.00 2015-11-05 10:20:00.500 309 12382.77 132.62 54476.93 88888.00 2015-11-05 10:20:00.625 309 12382.77 132.62 54476.90 88888.00 2015-11-05 10:20:00.750 309 12382.85 132.68 54476.90 88888.00 2015-11-05 10:20:00.875 309 12382.92 132.68 54476.88 88888.00 2015-11-05 10:20:01.000 309 12382.98 132.62 54476.88 88888.00 2015-11-05 10:20:01.125 309 12383.02 132.68 54476.85 88888.00 2015-11-05 10:20:01.250 309 12383.08 132.65 54476.82 88888.00 2015-11-05 10:20:01.375 309 12383.20 132.65 54476.80 88888.00 2015-11-05 10:20:01.500 309 12383.25 132.60 54476.80 88888.00 2015-11-05 10:20:01.625 309 12383.30 132.60 54476.75 88888.00 2015-11-05 10:20:01.750 309 12383.35 132.60 54476.72 88888.00 2015-11-05 10:20:01.875 309 12383.48 132.57 54476.70 88888.00 2015-11-05 10:20:02.000 309 12383.48 132.57 54476.68 88888.00 2015-11-05 10:20:02.125 309 12383.48 132.57 54476.65 88888.00 2015-11-05 10:20:02.250 309 12383.50 132.53 54476.60 88888.00 2015-11-05 10:20:02.375 309 12383.62 132.55 54476.60 88888.00 2015-11-05 10:20:02.500 309 12383.62 132.55 54476.60 88888.00 2015-11-05 10:20:02.625 309 12383.65 132.47 54476.55 88888.00 2015-11-05 10:20:02.750 309 12383.70 132.45 54476.55 88888.00 2015-11-05 10:20:02.875 309 12383.73 132.40 54476.50 88888.00 2015-11-05 10:20:03.000 309 12383.90 132.40 54476.47 88888.00 2015-11-05 10:20:03.125 309 12383.98 132.40 54476.53 88888.00 2015-11-05 10:20:03.250 309 12383.90 132.38 54476.47 88888.00 2015-11-05 10:20:03.375 309 12383.92 132.40 54476.45 88888.00 2015-11-05 10:20:03.500 309 12383.98 132.35 54476.43 88888.00 2015-11-05 10:20:03.625 309 12383.95 132.32 54476.43 88888.00 2015-11-05 10:20:03.750 309 12383.95 132.35 54476.43 88888.00 2015-11-05 10:20:03.875 309 12384.00 132.35 54476.43 88888.00 2015-11-05 10:20:04.000 309 12384.02 132.32 54476.40 88888.00 2015-11-05 10:20:04.125 309 12384.08 132.30 54476.40 88888.00 2015-11-05 10:20:04.250 309 12384.10 132.32 54476.38 88888.00 2015-11-05 10:20:04.375 309 12384.15 132.35 54476.38 88888.00 2015-11-05 10:20:04.500 309 12384.17 132.35 54476.32 88888.00 2015-11-05 10:20:04.625 309 12384.23 132.40 54476.30 88888.00 2015-11-05 10:20:04.750 309 12384.20 132.40 54476.32 88888.00 2015-11-05 10:20:04.875 309 12384.15 132.40 54476.30 88888.00 2015-11-05 10:20:05.000 309 12384.10 132.43 54476.28 88888.00 2015-11-05 10:20:05.125 309 12384.12 132.53 54476.32 88888.00 2015-11-05 10:20:05.250 309 12384.10 132.53 54476.32 88888.00 2015-11-05 10:20:05.375 309 12384.17 132.57 54476.30 88888.00 2015-11-05 10:20:05.500 309 12384.15 132.62 54476.30 88888.00 2015-11-05 10:20:05.625 309 12384.17 132.65 54476.25 88888.00 2015-11-05 10:20:05.750 309 12384.23 132.68 54476.25 88888.00 2015-11-05 10:20:05.875 309 12384.27 132.72 54476.25 88888.00 2015-11-05 10:20:06.000 309 12384.25 132.72 54476.22 88888.00 2015-11-05 10:20:06.125 309 12384.23 132.75 54476.18 88888.00 2015-11-05 10:20:06.250 309 12384.25 132.75 54476.18 88888.00 2015-11-05 10:20:06.375 309 12384.27 132.82 54476.18 88888.00 2015-11-05 10:20:06.500 309 12384.30 132.93 54476.15 88888.00 2015-11-05 10:20:06.625 309 12384.33 132.97 54476.15 88888.00 2015-11-05 10:20:06.750 309 12384.35 133.00 54476.12 88888.00 2015-11-05 10:20:06.875 309 12384.38 133.03 54476.10 88888.00 2015-11-05 10:20:07.000 309 12384.33 133.10 54476.10 88888.00 2015-11-05 10:20:07.125 309 12384.35 133.18 54476.07 88888.00 2015-11-05 10:20:07.250 309 12384.38 133.20 54476.05 88888.00 2015-11-05 10:20:07.375 309 12384.42 133.28 54476.03 88888.00 2015-11-05 10:20:07.500 309 12384.45 133.38 54476.05 88888.00 2015-11-05 10:20:07.625 309 12384.45 133.43 54476.05 88888.00 2015-11-05 10:20:07.750 309 12384.40 133.47 54476.05 88888.00 2015-11-05 10:20:07.875 309 12384.35 133.50 54476.03 88888.00 2015-11-05 10:20:08.000 309 12384.35 133.55 54476.00 88888.00 2015-11-05 10:20:08.125 309 12384.45 133.55 54476.00 88888.00 2015-11-05 10:20:08.250 309 12384.45 133.57 54476.00 88888.00 2015-11-05 10:20:08.375 309 12384.45 133.62 54476.00 88888.00 2015-11-05 10:20:08.500 309 12384.38 133.62 54475.97 88888.00 2015-11-05 10:20:08.625 309 12384.38 133.65 54475.97 88888.00 2015-11-05 10:20:08.750 309 12384.38 133.65 54476.00 88888.00 2015-11-05 10:20:08.875 309 12384.40 133.70 54475.97 88888.00 2015-11-05 10:20:09.000 309 12384.38 133.70 54475.95 88888.00 2015-11-05 10:20:09.125 309 12384.40 133.72 54475.95 88888.00 2015-11-05 10:20:09.250 309 12384.35 133.75 54475.95 88888.00 2015-11-05 10:20:09.375 309 12384.35 133.75 54475.95 88888.00 2015-11-05 10:20:09.500 309 12384.38 133.72 54475.95 88888.00 2015-11-05 10:20:09.625 309 12384.40 133.68 54475.95 88888.00 2015-11-05 10:20:09.750 309 12384.35 133.68 54475.95 88888.00 2015-11-05 10:20:09.875 309 12384.38 133.68 54475.95 88888.00 2015-11-05 10:20:10.000 309 12384.42 133.65 54475.93 88888.00 2015-11-05 10:20:10.125 309 12384.40 133.62 54475.95 88888.00 2015-11-05 10:20:10.250 309 12384.35 133.57 54475.90 88888.00 2015-11-05 10:20:10.375 309 12384.40 133.57 54475.90 88888.00 2015-11-05 10:20:10.500 309 12384.42 133.53 54475.90 88888.00 2015-11-05 10:20:10.625 309 12384.48 133.50 54475.90 88888.00 2015-11-05 10:20:10.750 309 12384.42 133.45 54475.93 88888.00 2015-11-05 10:20:10.875 309 12384.38 133.43 54475.88 88888.00 2015-11-05 10:20:11.000 309 12384.42 133.35 54475.88 88888.00 2015-11-05 10:20:11.125 309 12384.48 133.32 54475.90 88888.00 2015-11-05 10:20:11.250 309 12384.50 133.30 54475.88 88888.00 2015-11-05 10:20:11.375 309 12384.48 133.28 54475.85 88888.00 2015-11-05 10:20:11.500 309 12384.52 133.25 54475.88 88888.00 2015-11-05 10:20:11.625 309 12384.55 133.18 54475.85 88888.00 2015-11-05 10:20:11.750 309 12384.62 133.12 54475.85 88888.00 2015-11-05 10:20:11.875 309 12384.65 133.05 54475.82 88888.00 2015-11-05 10:20:12.000 309 12384.67 133.03 54475.82 88888.00 2015-11-05 10:20:12.125 309 12384.70 133.03 54475.82 88888.00 2015-11-05 10:20:12.250 309 12384.73 132.95 54475.85 88888.00 2015-11-05 10:20:12.375 309 12384.80 132.95 54475.80 88888.00 2015-11-05 10:20:12.500 309 12384.77 132.95 54475.80 88888.00 2015-11-05 10:20:12.625 309 12384.73 132.95 54475.82 88888.00 2015-11-05 10:20:12.750 309 12384.75 132.97 54475.80 88888.00 2015-11-05 10:20:12.875 309 12384.85 132.97 54475.80 88888.00 2015-11-05 10:20:13.000 309 12384.88 132.97 54475.75 88888.00 2015-11-05 10:20:13.125 309 12384.85 132.93 54475.75 88888.00 2015-11-05 10:20:13.250 309 12384.80 132.93 54475.78 88888.00 2015-11-05 10:20:13.375 309 12384.80 132.90 54475.75 88888.00 2015-11-05 10:20:13.500 309 12384.77 132.90 54475.75 88888.00 2015-11-05 10:20:13.625 309 12384.75 132.93 54475.75 88888.00 2015-11-05 10:20:13.750 309 12384.75 132.95 54475.78 88888.00 2015-11-05 10:20:13.875 309 12384.77 132.90 54475.78 88888.00 2015-11-05 10:20:14.000 309 12384.83 132.90 54475.78 88888.00 2015-11-05 10:20:14.125 309 12384.83 132.90 54475.78 88888.00 2015-11-05 10:20:14.250 309 12384.77 132.93 54475.78 88888.00 2015-11-05 10:20:14.375 309 12384.73 132.93 54475.75 88888.00 2015-11-05 10:20:14.500 309 12384.70 132.93 54475.75 88888.00 2015-11-05 10:20:14.625 309 12384.77 132.90 54475.78 88888.00 2015-11-05 10:20:14.750 309 12384.75 132.90 54475.80 88888.00 2015-11-05 10:20:14.875 309 12384.70 132.90 54475.78 88888.00 2015-11-05 10:20:15.000 309 12384.67 132.88 54475.75 88888.00 2015-11-05 10:20:15.125 309 12384.70 132.85 54475.75 88888.00 2015-11-05 10:20:15.250 309 12384.62 132.80 54475.75 88888.00 2015-11-05 10:20:15.375 309 12384.62 132.78 54475.75 88888.00 2015-11-05 10:20:15.500 309 12384.65 132.75 54475.72 88888.00 2015-11-05 10:20:15.625 309 12384.58 132.75 54475.72 88888.00 2015-11-05 10:20:15.750 309 12384.55 132.75 54475.72 88888.00 2015-11-05 10:20:15.875 309 12384.58 132.72 54475.70 88888.00 2015-11-05 10:20:16.000 309 12384.60 132.75 54475.70 88888.00 2015-11-05 10:20:16.125 309 12384.58 132.72 54475.70 88888.00 2015-11-05 10:20:16.250 309 12384.60 132.75 54475.70 88888.00 2015-11-05 10:20:16.375 309 12384.60 132.78 54475.68 88888.00 2015-11-05 10:20:16.500 309 12384.58 132.75 54475.65 88888.00 2015-11-05 10:20:16.625 309 12384.55 132.72 54475.62 88888.00 2015-11-05 10:20:16.750 309 12384.60 132.72 54475.60 88888.00 2015-11-05 10:20:16.875 309 12384.65 132.72 54475.60 88888.00 2015-11-05 10:20:17.000 309 12384.58 132.75 54475.57 88888.00 2015-11-05 10:20:17.125 309 12384.58 132.72 54475.60 88888.00 2015-11-05 10:20:17.250 309 12384.60 132.78 54475.57 88888.00 2015-11-05 10:20:17.375 309 12384.70 132.80 54475.55 88888.00 2015-11-05 10:20:17.500 309 12384.67 132.80 54475.55 88888.00 2015-11-05 10:20:17.625 309 12384.65 132.80 54475.50 88888.00 2015-11-05 10:20:17.750 309 12384.65 132.85 54475.50 88888.00 2015-11-05 10:20:17.875 309 12384.67 132.82 54475.47 88888.00 2015-11-05 10:20:18.000 309 12384.67 132.85 54475.43 88888.00 2015-11-05 10:20:18.125 309 12384.70 132.90 54475.43 88888.00 2015-11-05 10:20:18.250 309 12384.60 133.00 54475.43 88888.00 2015-11-05 10:20:18.375 309 12384.60 133.05 54475.40 88888.00 2015-11-05 10:20:18.500 309 12384.60 133.10 54475.40 88888.00 2015-11-05 10:20:18.625 309 12384.65 133.15 54475.38 88888.00 2015-11-05 10:20:18.750 309 12384.58 133.22 54475.35 88888.00 2015-11-05 10:20:18.875 309 12384.58 133.30 54475.35 88888.00 2015-11-05 10:20:19.000 309 12384.52 133.35 54475.30 88888.00 2015-11-05 10:20:19.125 309 12384.50 133.45 54475.28 88888.00 2015-11-05 10:20:19.250 309 12384.50 133.53 54475.28 88888.00 2015-11-05 10:20:19.375 309 12384.58 133.65 54475.28 88888.00 2015-11-05 10:20:19.500 309 12384.55 133.75 54475.25 88888.00 2015-11-05 10:20:19.625 309 12384.50 133.85 54475.25 88888.00 2015-11-05 10:20:19.750 309 12384.40 133.95 54475.22 88888.00 2015-11-05 10:20:19.875 309 12384.38 134.07 54475.22 88888.00 2015-11-05 10:20:20.000 309 12384.33 134.15 54475.22 88888.00 2015-11-05 10:20:20.125 309 12384.27 134.30 54475.22 88888.00 2015-11-05 10:20:20.250 309 12384.25 134.40 54475.22 88888.00 2015-11-05 10:20:20.375 309 12384.17 134.50 54475.20 88888.00 2015-11-05 10:20:20.500 309 12384.05 134.62 54475.22 88888.00 2015-11-05 10:20:20.625 309 12384.00 134.72 54475.22 88888.00 2015-11-05 10:20:20.750 309 12383.95 134.88 54475.22 88888.00 2015-11-05 10:20:20.875 309 12383.90 134.95 54475.22 88888.00 2015-11-05 10:20:21.000 309 12383.83 135.00 54475.22 88888.00 2015-11-05 10:20:21.125 309 12383.77 135.12 54475.22 88888.00 2015-11-05 10:20:21.250 309 12383.65 135.22 54475.30 88888.00 2015-11-05 10:20:21.375 309 12383.67 135.32 54475.30 88888.00 2015-11-05 10:20:21.500 309 12383.60 135.38 54475.28 88888.00 2015-11-05 10:20:21.625 309 12383.45 135.45 54475.30 88888.00 2015-11-05 10:20:21.750 309 12383.35 135.53 54475.35 88888.00 2015-11-05 10:20:21.875 309 12383.30 135.55 54475.38 88888.00 2015-11-05 10:20:22.000 309 12383.27 135.62 54475.38 88888.00 2015-11-05 10:20:22.125 309 12383.17 135.68 54475.38 88888.00 2015-11-05 10:20:22.250 309 12383.12 135.70 54475.40 88888.00 2015-11-05 10:20:22.375 309 12383.10 135.75 54475.40 88888.00 2015-11-05 10:20:22.500 309 12382.98 135.85 54475.45 88888.00 2015-11-05 10:20:22.625 309 12382.88 135.85 54475.47 88888.00 2015-11-05 10:20:22.750 309 12382.83 135.93 54475.45 88888.00 2015-11-05 10:20:22.875 309 12382.70 135.95 54475.50 88888.00 2015-11-05 10:20:23.000 309 12382.60 136.00 54475.53 88888.00 2015-11-05 10:20:23.125 309 12382.48 136.03 54475.55 88888.00 2015-11-05 10:20:23.250 309 12382.27 136.00 54475.57 88888.00 2015-11-05 10:20:23.375 309 12382.20 136.03 54475.60 88888.00 2015-11-05 10:20:23.500 309 12382.17 136.07 54475.62 88888.00 2015-11-05 10:20:23.625 309 12382.02 136.07 54475.68 88888.00 2015-11-05 10:20:23.750 309 12381.92 136.12 54475.70 88888.00 2015-11-05 10:20:23.875 309 12381.83 136.18 54475.72 88888.00 2015-11-05 10:20:24.000 309 12381.67 136.20 54475.75 88888.00 2015-11-05 10:20:24.125 309 12381.52 136.25 54475.78 88888.00 2015-11-05 10:20:24.250 309 12381.33 136.30 54475.80 88888.00 2015-11-05 10:20:24.375 309 12381.23 136.38 54475.85 88888.00 2015-11-05 10:20:24.500 309 12381.05 136.38 54475.85 88888.00 2015-11-05 10:20:24.625 309 12380.95 136.38 54475.88 88888.00 2015-11-05 10:20:24.750 309 12380.92 136.40 54475.90 88888.00 2015-11-05 10:20:24.875 309 12380.83 136.45 54475.90 88888.00 2015-11-05 10:20:25.000 309 12380.67 136.45 54475.93 88888.00 2015-11-05 10:20:25.125 309 12380.58 136.47 54475.95 88888.00 2015-11-05 10:20:25.250 309 12380.52 136.45 54475.97 88888.00 2015-11-05 10:20:25.375 309 12380.42 136.45 54475.95 88888.00 2015-11-05 10:20:25.500 309 12380.25 136.40 54475.97 88888.00 2015-11-05 10:20:25.625 309 12380.12 136.38 54475.97 88888.00 2015-11-05 10:20:25.750 309 12380.12 136.40 54476.03 88888.00 2015-11-05 10:20:25.875 309 12380.15 136.40 54476.03 88888.00 2015-11-05 10:20:26.000 309 12380.08 136.38 54476.03 88888.00 2015-11-05 10:20:26.125 309 12380.08 136.38 54476.07 88888.00 2015-11-05 10:20:26.250 309 12380.02 136.28 54476.12 88888.00 2015-11-05 10:20:26.375 309 12380.02 136.22 54476.12 88888.00 2015-11-05 10:20:26.500 309 12380.02 136.18 54476.15 88888.00 2015-11-05 10:20:26.625 309 12380.00 136.15 54476.15 88888.00 2015-11-05 10:20:26.750 309 12380.05 136.12 54476.18 88888.00 2015-11-05 10:20:26.875 309 12380.05 136.07 54476.20 88888.00 2015-11-05 10:20:27.000 309 12380.02 136.05 54476.20 88888.00 2015-11-05 10:20:27.125 309 12380.00 136.00 54476.18 88888.00 2015-11-05 10:20:27.250 309 12379.98 135.97 54476.25 88888.00 2015-11-05 10:20:27.375 309 12380.05 135.93 54476.25 88888.00 2015-11-05 10:20:27.500 309 12380.10 135.88 54476.25 88888.00 2015-11-05 10:20:27.625 309 12380.05 135.82 54476.25 88888.00 2015-11-05 10:20:27.750 309 12380.05 135.80 54476.30 88888.00 2015-11-05 10:20:27.875 309 12380.08 135.80 54476.32 88888.00 2015-11-05 10:20:28.000 309 12380.20 135.78 54476.35 88888.00 2015-11-05 10:20:28.125 309 12380.30 135.65 54476.32 88888.00 2015-11-05 10:20:28.250 309 12380.33 135.62 54476.35 88888.00 2015-11-05 10:20:28.375 309 12380.40 135.57 54476.38 88888.00 2015-11-05 10:20:28.500 309 12380.40 135.55 54476.40 88888.00 2015-11-05 10:20:28.625 309 12380.42 135.45 54476.40 88888.00 2015-11-05 10:20:28.750 309 12380.42 135.38 54476.40 88888.00 2015-11-05 10:20:28.875 309 12380.50 135.32 54476.38 88888.00 2015-11-05 10:20:29.000 309 12380.60 135.25 54476.38 88888.00 2015-11-05 10:20:29.125 309 12380.70 135.18 54476.40 88888.00 2015-11-05 10:20:29.250 309 12380.67 135.07 54476.43 88888.00 2015-11-05 10:20:29.375 309 12380.75 135.03 54476.40 88888.00 2015-11-05 10:20:29.500 309 12380.80 134.93 54476.40 88888.00 2015-11-05 10:20:29.625 309 12380.85 134.88 54476.40 88888.00 2015-11-05 10:20:29.750 309 12380.95 134.80 54476.45 88888.00 2015-11-05 10:20:29.875 309 12381.00 134.70 54476.43 88888.00 2015-11-05 10:20:30.000 309 12381.02 134.60 54476.43 88888.00 2015-11-05 10:20:30.125 309 12381.08 134.50 54476.40 88888.00 2015-11-05 10:20:30.250 309 12381.12 134.40 54476.43 88888.00 2015-11-05 10:20:30.375 309 12381.17 134.32 54476.40 88888.00 2015-11-05 10:20:30.500 309 12381.25 134.28 54476.45 88888.00 2015-11-05 10:20:30.625 309 12381.33 134.20 54476.45 88888.00 2015-11-05 10:20:30.750 309 12381.38 134.10 54476.43 88888.00 2015-11-05 10:20:30.875 309 12381.45 134.00 54476.43 88888.00 2015-11-05 10:20:31.000 309 12381.50 133.90 54476.43 88888.00 2015-11-05 10:20:31.125 309 12381.55 133.82 54476.45 88888.00 2015-11-05 10:20:31.250 309 12381.60 133.72 54476.43 88888.00 2015-11-05 10:20:31.375 309 12381.70 133.68 54476.45 88888.00 2015-11-05 10:20:31.500 309 12381.75 133.60 54476.45 88888.00 2015-11-05 10:20:31.625 309 12381.77 133.50 54476.40 88888.00 2015-11-05 10:20:31.750 309 12381.75 133.45 54476.40 88888.00 2015-11-05 10:20:31.875 309 12381.85 133.38 54476.43 88888.00 2015-11-05 10:20:32.000 309 12381.95 133.38 54476.45 88888.00 2015-11-05 10:20:32.125 309 12382.05 133.32 54476.43 88888.00 2015-11-05 10:20:32.250 309 12382.02 133.20 54476.40 88888.00 2015-11-05 10:20:32.375 309 12382.12 133.18 54476.40 88888.00 2015-11-05 10:20:32.500 309 12382.12 133.12 54476.38 88888.00 2015-11-05 10:20:32.625 309 12382.17 133.10 54476.40 88888.00 2015-11-05 10:20:32.750 309 12382.20 133.07 54476.43 88888.00 2015-11-05 10:20:32.875 309 12382.20 133.05 54476.43 88888.00 2015-11-05 10:20:33.000 309 12382.25 133.00 54476.40 88888.00 2015-11-05 10:20:33.125 309 12382.30 132.97 54476.40 88888.00 2015-11-05 10:20:33.250 309 12382.27 132.93 54476.40 88888.00 2015-11-05 10:20:33.375 309 12382.30 132.90 54476.40 88888.00 2015-11-05 10:20:33.500 309 12382.35 132.85 54476.43 88888.00 2015-11-05 10:20:33.625 309 12382.38 132.85 54476.40 88888.00 2015-11-05 10:20:33.750 309 12382.38 132.85 54476.38 88888.00 2015-11-05 10:20:33.875 309 12382.30 132.78 54476.38 88888.00 2015-11-05 10:20:34.000 309 12382.38 132.72 54476.32 88888.00 2015-11-05 10:20:34.125 309 12382.45 132.70 54476.32 88888.00 2015-11-05 10:20:34.250 309 12382.48 132.68 54476.32 88888.00 2015-11-05 10:20:34.375 309 12382.55 132.68 54476.32 88888.00 2015-11-05 10:20:34.500 309 12382.62 132.65 54476.35 88888.00 2015-11-05 10:20:34.625 309 12382.65 132.57 54476.32 88888.00 2015-11-05 10:20:34.750 309 12382.67 132.53 54476.30 88888.00 2015-11-05 10:20:34.875 309 12382.73 132.55 54476.30 88888.00 2015-11-05 10:20:35.000 309 12382.77 132.53 54476.30 88888.00 2015-11-05 10:20:35.125 309 12382.80 132.50 54476.30 88888.00 2015-11-05 10:20:35.250 309 12382.80 132.47 54476.30 88888.00 2015-11-05 10:20:35.375 309 12382.85 132.47 54476.30 88888.00 2015-11-05 10:20:35.500 309 12382.80 132.47 54476.28 88888.00 2015-11-05 10:20:35.625 309 12382.80 132.43 54476.28 88888.00 2015-11-05 10:20:35.750 309 12382.85 132.45 54476.25 88888.00 2015-11-05 10:20:35.875 309 12382.95 132.47 54476.25 88888.00 2015-11-05 10:20:36.000 309 12383.05 132.45 54476.20 88888.00 2015-11-05 10:20:36.125 309 12383.10 132.43 54476.20 88888.00 2015-11-05 10:20:36.250 309 12383.12 132.45 54476.20 88888.00 2015-11-05 10:20:36.375 309 12383.20 132.43 54476.20 88888.00 2015-11-05 10:20:36.500 309 12383.20 132.47 54476.15 88888.00 2015-11-05 10:20:36.625 309 12383.23 132.47 54476.18 88888.00 2015-11-05 10:20:36.750 309 12383.25 132.47 54476.15 88888.00 2015-11-05 10:20:36.875 309 12383.30 132.50 54476.18 88888.00 2015-11-05 10:20:37.000 309 12383.38 132.60 54476.12 88888.00 2015-11-05 10:20:37.125 309 12383.42 132.68 54476.15 88888.00 2015-11-05 10:20:37.250 309 12383.50 132.62 54476.12 88888.00 2015-11-05 10:20:37.375 309 12383.58 132.65 54476.10 88888.00 2015-11-05 10:20:37.500 309 12383.55 132.68 54476.03 88888.00 2015-11-05 10:20:37.625 309 12383.62 132.70 54476.03 88888.00 2015-11-05 10:20:37.750 309 12383.62 132.72 54476.00 88888.00 2015-11-05 10:20:37.875 309 12383.60 132.72 54476.00 88888.00 2015-11-05 10:20:38.000 309 12383.62 132.75 54476.00 88888.00 2015-11-05 10:20:38.125 309 12383.67 132.80 54476.00 88888.00 2015-11-05 10:20:38.250 309 12383.65 132.85 54475.97 88888.00 2015-11-05 10:20:38.375 309 12383.75 132.90 54475.97 88888.00 2015-11-05 10:20:38.500 309 12383.77 133.00 54475.95 88888.00 2015-11-05 10:20:38.625 309 12383.80 133.03 54475.93 88888.00 2015-11-05 10:20:38.750 309 12383.70 133.07 54475.93 88888.00 2015-11-05 10:20:38.875 309 12383.67 133.10 54475.90 88888.00 2015-11-05 10:20:39.000 309 12383.77 133.15 54475.88 88888.00 2015-11-05 10:20:39.125 309 12383.77 133.20 54475.85 88888.00 2015-11-05 10:20:39.250 309 12383.73 133.25 54475.82 88888.00 2015-11-05 10:20:39.375 309 12383.67 133.30 54475.82 88888.00 2015-11-05 10:20:39.500 309 12383.70 133.40 54475.80 88888.00 2015-11-05 10:20:39.625 309 12383.70 133.47 54475.80 88888.00 2015-11-05 10:20:39.750 309 12383.70 133.53 54475.78 88888.00 2015-11-05 10:20:39.875 309 12383.70 133.55 54475.75 88888.00 2015-11-05 10:20:40.000 309 12383.73 133.60 54475.72 88888.00 2015-11-05 10:20:40.125 309 12383.70 133.62 54475.75 88888.00 2015-11-05 10:20:40.250 309 12383.67 133.70 54475.70 88888.00 2015-11-05 10:20:40.375 309 12383.75 133.75 54475.68 88888.00 2015-11-05 10:20:40.500 309 12383.83 133.82 54475.68 88888.00 2015-11-05 10:20:40.625 309 12383.80 133.85 54475.68 88888.00 2015-11-05 10:20:40.750 309 12383.77 133.85 54475.65 88888.00 2015-11-05 10:20:40.875 309 12383.75 133.93 54475.65 88888.00 2015-11-05 10:20:41.000 309 12383.67 133.95 54475.62 88888.00 2015-11-05 10:20:41.125 309 12383.62 133.93 54475.62 88888.00 2015-11-05 10:20:41.250 309 12383.55 133.90 54475.60 88888.00 2015-11-05 10:20:41.375 309 12383.58 133.93 54475.60 88888.00 2015-11-05 10:20:41.500 309 12383.52 133.93 54475.62 88888.00 2015-11-05 10:20:41.625 309 12383.50 133.90 54475.60 88888.00 2015-11-05 10:20:41.750 309 12383.45 133.95 54475.60 88888.00 2015-11-05 10:20:41.875 309 12383.45 133.93 54475.60 88888.00 2015-11-05 10:20:42.000 309 12383.45 133.95 54475.57 88888.00 2015-11-05 10:20:42.125 309 12383.45 133.93 54475.60 88888.00 2015-11-05 10:20:42.250 309 12383.40 133.88 54475.62 88888.00 2015-11-05 10:20:42.375 309 12383.35 133.88 54475.62 88888.00 2015-11-05 10:20:42.500 309 12383.30 133.93 54475.62 88888.00 2015-11-05 10:20:42.625 309 12383.30 133.93 54475.62 88888.00 2015-11-05 10:20:42.750 309 12383.23 133.85 54475.62 88888.00 2015-11-05 10:20:42.875 309 12383.17 133.78 54475.62 88888.00 2015-11-05 10:20:43.000 309 12383.12 133.75 54475.62 88888.00 2015-11-05 10:20:43.125 309 12383.08 133.70 54475.65 88888.00 2015-11-05 10:20:43.250 309 12383.02 133.62 54475.65 88888.00 2015-11-05 10:20:43.375 309 12383.00 133.62 54475.62 88888.00 2015-11-05 10:20:43.500 309 12382.98 133.57 54475.68 88888.00 2015-11-05 10:20:43.625 309 12382.95 133.55 54475.68 88888.00 2015-11-05 10:20:43.750 309 12382.92 133.47 54475.65 88888.00 2015-11-05 10:20:43.875 309 12382.85 133.38 54475.65 88888.00 2015-11-05 10:20:44.000 309 12382.83 133.35 54475.65 88888.00 2015-11-05 10:20:44.125 309 12382.83 133.28 54475.65 88888.00 2015-11-05 10:20:44.250 309 12382.77 133.12 54475.65 88888.00 2015-11-05 10:20:44.375 309 12382.70 133.07 54475.68 88888.00 2015-11-05 10:20:44.500 309 12382.67 133.05 54475.68 88888.00 2015-11-05 10:20:44.625 309 12382.70 132.97 54475.68 88888.00 2015-11-05 10:20:44.750 309 12382.67 132.88 54475.70 88888.00 2015-11-05 10:20:44.875 309 12382.58 132.85 54475.70 88888.00 2015-11-05 10:20:45.000 309 12382.55 132.80 54475.72 88888.00 2015-11-05 10:20:45.125 309 12382.58 132.75 54475.72 88888.00 2015-11-05 10:20:45.250 309 12382.55 132.65 54475.72 88888.00 2015-11-05 10:20:45.375 309 12382.52 132.60 54475.72 88888.00 2015-11-05 10:20:45.500 309 12382.48 132.53 54475.70 88888.00 2015-11-05 10:20:45.625 309 12382.52 132.43 54475.70 88888.00 2015-11-05 10:20:45.750 309 12382.52 132.40 54475.70 88888.00 2015-11-05 10:20:45.875 309 12382.52 132.35 54475.70 88888.00 2015-11-05 10:20:46.000 309 12382.50 132.25 54475.70 88888.00 2015-11-05 10:20:46.125 309 12382.60 132.22 54475.72 88888.00 2015-11-05 10:20:46.250 309 12382.60 132.15 54475.72 88888.00 2015-11-05 10:20:46.375 309 12382.67 132.10 54475.70 88888.00 2015-11-05 10:20:46.500 309 12382.67 132.05 54475.72 88888.00 2015-11-05 10:20:46.625 309 12382.67 132.00 54475.72 88888.00 2015-11-05 10:20:46.750 309 12382.70 131.93 54475.70 88888.00 2015-11-05 10:20:46.875 309 12382.75 131.82 54475.72 88888.00 2015-11-05 10:20:47.000 309 12382.75 131.72 54475.72 88888.00 2015-11-05 10:20:47.125 309 12382.80 131.70 54475.72 88888.00 2015-11-05 10:20:47.250 309 12382.90 131.65 54475.72 88888.00 2015-11-05 10:20:47.375 309 12382.98 131.62 54475.70 88888.00 2015-11-05 10:20:47.500 309 12383.02 131.55 54475.70 88888.00 2015-11-05 10:20:47.625 309 12383.08 131.50 54475.70 88888.00 2015-11-05 10:20:47.750 309 12383.10 131.47 54475.70 88888.00 2015-11-05 10:20:47.875 309 12383.12 131.43 54475.68 88888.00 2015-11-05 10:20:48.000 309 12383.25 131.43 54475.68 88888.00 2015-11-05 10:20:48.125 309 12383.33 131.40 54475.68 88888.00 2015-11-05 10:20:48.250 309 12383.42 131.35 54475.65 88888.00 2015-11-05 10:20:48.375 309 12383.52 131.32 54475.65 88888.00 2015-11-05 10:20:48.500 309 12383.60 131.28 54475.62 88888.00 2015-11-05 10:20:48.625 309 12383.62 131.25 54475.62 88888.00 2015-11-05 10:20:48.750 309 12383.73 131.20 54475.60 88888.00 2015-11-05 10:20:48.875 309 12383.85 131.20 54475.60 88888.00 2015-11-05 10:20:49.000 309 12383.92 131.20 54475.57 88888.00 2015-11-05 10:20:49.125 309 12383.98 131.20 54475.57 88888.00 2015-11-05 10:20:49.250 309 12384.00 131.15 54475.57 88888.00 2015-11-05 10:20:49.375 309 12384.12 131.12 54475.55 88888.00 2015-11-05 10:20:49.500 309 12384.25 131.12 54475.55 88888.00 2015-11-05 10:20:49.625 309 12384.35 131.12 54475.50 88888.00 2015-11-05 10:20:49.750 309 12384.42 131.10 54475.50 88888.00 2015-11-05 10:20:49.875 309 12384.42 131.10 54475.47 88888.00 2015-11-05 10:20:50.000 309 12384.48 131.05 54475.43 88888.00 2015-11-05 10:20:50.125 309 12384.55 131.00 54475.43 88888.00 2015-11-05 10:20:50.250 309 12384.65 130.95 54475.43 88888.00 2015-11-05 10:20:50.375 309 12384.70 130.97 54475.40 88888.00 2015-11-05 10:20:50.500 309 12384.77 130.97 54475.40 88888.00 2015-11-05 10:20:50.625 309 12384.88 130.93 54475.40 88888.00 2015-11-05 10:20:50.750 309 12385.00 130.93 54475.38 88888.00 2015-11-05 10:20:50.875 309 12385.10 130.93 54475.38 88888.00 2015-11-05 10:20:51.000 309 12385.20 130.95 54475.32 88888.00 2015-11-05 10:20:51.125 309 12385.25 131.00 54475.32 88888.00 2015-11-05 10:20:51.250 309 12385.33 130.97 54475.30 88888.00 2015-11-05 10:20:51.375 309 12385.45 130.93 54475.28 88888.00 2015-11-05 10:20:51.500 309 12385.50 130.85 54475.22 88888.00 2015-11-05 10:20:51.625 309 12385.50 130.82 54475.22 88888.00 2015-11-05 10:20:51.750 309 12385.55 130.82 54475.22 88888.00 2015-11-05 10:20:51.875 309 12385.60 130.85 54475.25 88888.00 2015-11-05 10:20:52.000 309 12385.65 130.85 54475.22 88888.00 2015-11-05 10:20:52.125 309 12385.65 130.82 54475.20 88888.00 2015-11-05 10:20:52.250 309 12385.67 130.78 54475.15 88888.00 2015-11-05 10:20:52.375 309 12385.80 130.82 54475.12 88888.00 2015-11-05 10:20:52.500 309 12385.88 130.80 54475.12 88888.00 2015-11-05 10:20:52.625 309 12385.92 130.80 54475.12 88888.00 2015-11-05 10:20:52.750 309 12385.92 130.80 54475.10 88888.00 2015-11-05 10:20:52.875 309 12385.95 130.85 54475.07 88888.00 2015-11-05 10:20:53.000 309 12386.00 130.90 54475.07 88888.00 2015-11-05 10:20:53.125 309 12386.12 130.93 54475.07 88888.00 2015-11-05 10:20:53.250 309 12386.12 130.93 54475.03 88888.00 2015-11-05 10:20:53.375 309 12386.15 130.93 54475.00 88888.00 2015-11-05 10:20:53.500 309 12386.20 130.93 54474.97 88888.00 2015-11-05 10:20:53.625 309 12386.27 130.95 54474.95 88888.00 2015-11-05 10:20:53.750 309 12386.30 131.00 54474.97 88888.00 2015-11-05 10:20:53.875 309 12386.27 131.03 54474.93 88888.00 2015-11-05 10:20:54.000 309 12386.35 131.03 54474.93 88888.00 2015-11-05 10:20:54.125 309 12386.33 131.05 54474.93 88888.00 2015-11-05 10:20:54.250 309 12386.20 131.07 54474.95 88888.00 2015-11-05 10:20:54.375 309 12386.33 131.12 54474.93 88888.00 2015-11-05 10:20:54.500 309 12386.40 131.18 54474.90 88888.00 2015-11-05 10:20:54.625 309 12386.40 131.15 54474.90 88888.00 2015-11-05 10:20:54.750 309 12386.35 131.12 54474.85 88888.00 2015-11-05 10:20:54.875 309 12386.35 131.15 54474.85 88888.00 2015-11-05 10:20:55.000 309 12386.35 131.18 54474.85 88888.00 2015-11-05 10:20:55.125 309 12386.35 131.18 54474.80 88888.00 2015-11-05 10:20:55.250 309 12386.40 131.15 54474.82 88888.00 2015-11-05 10:20:55.375 309 12386.48 131.18 54474.82 88888.00 2015-11-05 10:20:55.500 309 12386.52 131.18 54474.80 88888.00 2015-11-05 10:20:55.625 309 12386.50 131.15 54474.78 88888.00 2015-11-05 10:20:55.750 309 12386.50 131.12 54474.80 88888.00 2015-11-05 10:20:55.875 309 12386.52 131.12 54474.78 88888.00 2015-11-05 10:20:56.000 309 12386.58 131.12 54474.78 88888.00 2015-11-05 10:20:56.125 309 12386.60 131.10 54474.75 88888.00 2015-11-05 10:20:56.250 309 12386.55 131.07 54474.80 88888.00 2015-11-05 10:20:56.375 309 12386.58 131.10 54474.75 88888.00 2015-11-05 10:20:56.500 309 12386.50 131.12 54474.72 88888.00 2015-11-05 10:20:56.625 309 12386.58 131.15 54474.75 88888.00 2015-11-05 10:20:56.750 309 12386.70 131.12 54474.72 88888.00 2015-11-05 10:20:56.875 309 12386.75 131.10 54474.70 88888.00 2015-11-05 10:20:57.000 309 12386.73 131.07 54474.68 88888.00 2015-11-05 10:20:57.125 309 12386.73 131.07 54474.65 88888.00 2015-11-05 10:20:57.250 309 12386.70 131.07 54474.68 88888.00 2015-11-05 10:20:57.375 309 12386.73 131.07 54474.68 88888.00 2015-11-05 10:20:57.500 309 12386.75 131.10 54474.68 88888.00 2015-11-05 10:20:57.625 309 12386.77 131.10 54474.68 88888.00 2015-11-05 10:20:57.750 309 12386.80 131.07 54474.65 88888.00 2015-11-05 10:20:57.875 309 12386.88 131.05 54474.65 88888.00 2015-11-05 10:20:58.000 309 12386.98 131.05 54474.60 88888.00 2015-11-05 10:20:58.125 309 12387.00 131.10 54474.62 88888.00 2015-11-05 10:20:58.250 309 12387.02 131.07 54474.60 88888.00 2015-11-05 10:20:58.375 309 12387.05 131.10 54474.60 88888.00 2015-11-05 10:20:58.500 309 12387.08 131.10 54474.60 88888.00 2015-11-05 10:20:58.625 309 12387.08 131.10 54474.57 88888.00 2015-11-05 10:20:58.750 309 12387.08 131.07 54474.57 88888.00 2015-11-05 10:20:58.875 309 12387.12 131.10 54474.55 88888.00 2015-11-05 10:20:59.000 309 12387.12 131.10 54474.57 88888.00 2015-11-05 10:20:59.125 309 12387.12 131.12 54474.55 88888.00 2015-11-05 10:20:59.250 309 12387.08 131.12 54474.55 88888.00 2015-11-05 10:20:59.375 309 12387.12 131.18 54474.55 88888.00 2015-11-05 10:20:59.500 309 12387.20 131.20 54474.53 88888.00 2015-11-05 10:20:59.625 309 12387.17 131.20 54474.53 88888.00 2015-11-05 10:20:59.750 309 12387.15 131.20 54474.53 88888.00 2015-11-05 10:20:59.875 309 12387.15 131.22 54474.53 88888.00 2015-11-05 10:21:00.000 309 12387.15 131.28 54474.50 88888.00 2015-11-05 10:21:00.125 309 12387.17 131.30 54474.55 88888.00 2015-11-05 10:21:00.250 309 12387.12 131.32 54474.53 88888.00 2015-11-05 10:21:00.375 309 12387.20 131.38 54474.53 88888.00 2015-11-05 10:21:00.500 309 12387.20 131.40 54474.50 88888.00 2015-11-05 10:21:00.625 309 12387.17 131.43 54474.50 88888.00 2015-11-05 10:21:00.750 309 12387.23 131.43 54474.50 88888.00 2015-11-05 10:21:00.875 309 12387.23 131.43 54474.50 88888.00 2015-11-05 10:21:01.000 309 12387.20 131.45 54474.47 88888.00 2015-11-05 10:21:01.125 309 12387.25 131.45 54474.47 88888.00 2015-11-05 10:21:01.250 309 12387.27 131.47 54474.45 88888.00 2015-11-05 10:21:01.375 309 12387.30 131.53 54474.47 88888.00 2015-11-05 10:21:01.500 309 12387.35 131.57 54474.45 88888.00 2015-11-05 10:21:01.625 309 12387.33 131.57 54474.47 88888.00 2015-11-05 10:21:01.750 309 12387.23 131.57 54474.47 88888.00 2015-11-05 10:21:01.875 309 12387.20 131.60 54474.47 88888.00 2015-11-05 10:21:02.000 309 12387.17 131.62 54474.47 88888.00 2015-11-05 10:21:02.125 309 12387.17 131.60 54474.47 88888.00 2015-11-05 10:21:02.250 309 12387.17 131.62 54474.53 88888.00 2015-11-05 10:21:02.375 309 12387.20 131.65 54474.53 88888.00 2015-11-05 10:21:02.500 309 12387.23 131.68 54474.53 88888.00 2015-11-05 10:21:02.625 309 12387.23 131.68 54474.53 88888.00 2015-11-05 10:21:02.750 309 12387.23 131.68 54474.50 88888.00 2015-11-05 10:21:02.875 309 12387.17 131.68 54474.47 88888.00 2015-11-05 10:21:03.000 309 12387.15 131.65 54474.47 88888.00 2015-11-05 10:21:03.125 309 12387.15 131.68 54474.45 88888.00 2015-11-05 10:21:03.250 309 12387.08 131.65 54474.47 88888.00 2015-11-05 10:21:03.375 309 12387.10 131.65 54474.50 88888.00 2015-11-05 10:21:03.500 309 12387.08 131.62 54474.47 88888.00 2015-11-05 10:21:03.625 309 12387.08 131.57 54474.50 88888.00 2015-11-05 10:21:03.750 309 12387.05 131.55 54474.47 88888.00 2015-11-05 10:21:03.875 309 12387.05 131.55 54474.45 88888.00 2015-11-05 10:21:04.000 309 12387.05 131.53 54474.45 88888.00 2015-11-05 10:21:04.125 309 12387.02 131.53 54474.47 88888.00 2015-11-05 10:21:04.250 309 12387.00 131.50 54474.47 88888.00 2015-11-05 10:21:04.375 309 12387.00 131.50 54474.50 88888.00 2015-11-05 10:21:04.500 309 12386.98 131.53 54474.53 88888.00 2015-11-05 10:21:04.625 309 12386.90 131.53 54474.53 88888.00 2015-11-05 10:21:04.750 309 12386.90 131.53 54474.50 88888.00 2015-11-05 10:21:04.875 309 12386.92 131.50 54474.50 88888.00 2015-11-05 10:21:05.000 309 12386.90 131.45 54474.50 88888.00 2015-11-05 10:21:05.125 309 12386.92 131.43 54474.53 88888.00 2015-11-05 10:21:05.250 309 12386.88 131.43 54474.53 88888.00 2015-11-05 10:21:05.375 309 12386.88 131.43 54474.53 88888.00 2015-11-05 10:21:05.500 309 12386.83 131.43 54474.53 88888.00 2015-11-05 10:21:05.625 309 12386.77 131.47 54474.55 88888.00 2015-11-05 10:21:05.750 309 12386.70 131.50 54474.57 88888.00 2015-11-05 10:21:05.875 309 12386.60 131.53 54474.55 88888.00 2015-11-05 10:21:06.000 309 12386.65 131.55 54474.53 88888.00 2015-11-05 10:21:06.125 309 12386.62 131.53 54474.53 88888.00 2015-11-05 10:21:06.250 309 12386.58 131.53 54474.57 88888.00 2015-11-05 10:21:06.375 309 12386.67 131.55 54474.55 88888.00 2015-11-05 10:21:06.500 309 12386.70 131.60 54474.57 88888.00 2015-11-05 10:21:06.625 309 12386.65 131.62 54474.57 88888.00 2015-11-05 10:21:06.750 309 12386.55 131.62 54474.57 88888.00 2015-11-05 10:21:06.875 309 12386.52 131.65 54474.57 88888.00 2015-11-05 10:21:07.000 309 12386.55 131.72 54474.60 88888.00 2015-11-05 10:21:07.125 309 12386.58 131.80 54474.62 88888.00 2015-11-05 10:21:07.250 309 12386.50 131.78 54474.62 88888.00 2015-11-05 10:21:07.375 309 12386.48 131.78 54474.65 88888.00 2015-11-05 10:21:07.500 309 12386.42 131.78 54474.68 88888.00 2015-11-05 10:21:07.625 309 12386.40 131.78 54474.68 88888.00 2015-11-05 10:21:07.750 309 12386.38 131.78 54474.72 88888.00 2015-11-05 10:21:07.875 309 12386.40 131.80 54474.70 88888.00 2015-11-05 10:21:08.000 309 12386.42 131.85 54474.68 88888.00 2015-11-05 10:21:08.125 309 12386.50 131.88 54474.70 88888.00 2015-11-05 10:21:08.250 309 12386.48 131.85 54474.72 88888.00 2015-11-05 10:21:08.375 309 12386.42 131.85 54474.72 88888.00 2015-11-05 10:21:08.500 309 12386.42 131.90 54474.72 88888.00 2015-11-05 10:21:08.625 309 12386.35 131.85 54474.70 88888.00 2015-11-05 10:21:08.750 309 12386.35 131.88 54474.75 88888.00 2015-11-05 10:21:08.875 309 12386.35 131.90 54474.80 88888.00 2015-11-05 10:21:09.000 309 12386.38 131.85 54474.80 88888.00 2015-11-05 10:21:09.125 309 12386.38 131.80 54474.80 88888.00 2015-11-05 10:21:09.250 309 12386.33 131.85 54474.80 88888.00 2015-11-05 10:21:09.375 309 12386.33 131.85 54474.82 88888.00 2015-11-05 10:21:09.500 309 12386.23 131.80 54474.82 88888.00 2015-11-05 10:21:09.625 309 12386.15 131.80 54474.82 88888.00 2015-11-05 10:21:09.750 309 12386.12 131.78 54474.88 88888.00 2015-11-05 10:21:09.875 309 12386.12 131.80 54474.88 88888.00 2015-11-05 10:21:10.000 309 12386.08 131.78 54474.90 88888.00 2015-11-05 10:21:10.125 309 12386.00 131.78 54474.93 88888.00 2015-11-05 10:21:10.250 309 12385.90 131.82 54474.95 88888.00 2015-11-05 10:21:10.375 309 12385.92 131.88 54474.95 88888.00 2015-11-05 10:21:10.500 309 12385.90 131.95 54475.03 88888.00 2015-11-05 10:21:10.625 309 12385.80 131.97 54474.97 88888.00 2015-11-05 10:21:10.750 309 12385.77 132.03 54474.97 88888.00 2015-11-05 10:21:10.875 309 12385.70 132.10 54475.00 88888.00 2015-11-05 10:21:11.000 309 12385.60 132.18 54475.00 88888.00 2015-11-05 10:21:11.125 309 12385.40 132.22 54475.03 88888.00 2015-11-05 10:21:11.250 309 12385.33 132.30 54475.07 88888.00 2015-11-05 10:21:11.375 309 12385.30 132.35 54475.05 88888.00 2015-11-05 10:21:11.500 309 12385.23 132.45 54475.07 88888.00 2015-11-05 10:21:11.625 309 12385.08 132.50 54475.10 88888.00 2015-11-05 10:21:11.750 309 12384.98 132.60 54475.10 88888.00 2015-11-05 10:21:11.875 309 12384.85 132.65 54475.12 88888.00 2015-11-05 10:21:12.000 309 12384.75 132.75 54475.12 88888.00 2015-11-05 10:21:12.125 309 12384.67 132.80 54475.18 88888.00 2015-11-05 10:21:12.250 309 12384.52 132.82 54475.18 88888.00 2015-11-05 10:21:12.375 309 12384.40 132.88 54475.15 88888.00 2015-11-05 10:21:12.500 309 12384.27 132.95 54475.18 88888.00 2015-11-05 10:21:12.625 309 12384.17 132.97 54475.18 88888.00 2015-11-05 10:21:12.750 309 12384.02 133.03 54475.20 88888.00 2015-11-05 10:21:12.875 309 12383.90 133.03 54475.20 88888.00 2015-11-05 10:21:13.000 309 12383.77 133.07 54475.20 88888.00 2015-11-05 10:21:13.125 309 12383.67 133.10 54475.25 88888.00 2015-11-05 10:21:13.250 309 12383.60 133.07 54475.25 88888.00 2015-11-05 10:21:13.375 309 12383.50 133.05 54475.25 88888.00 2015-11-05 10:21:13.500 309 12383.42 133.07 54475.28 88888.00 2015-11-05 10:21:13.625 309 12383.38 133.10 54475.32 88888.00 2015-11-05 10:21:13.750 309 12383.27 133.07 54475.32 88888.00 2015-11-05 10:21:13.875 309 12383.25 133.05 54475.35 88888.00 2015-11-05 10:21:14.000 309 12383.25 133.00 54475.32 88888.00 2015-11-05 10:21:14.125 309 12383.23 132.97 54475.38 88888.00 2015-11-05 10:21:14.250 309 12383.17 132.90 54475.40 88888.00 2015-11-05 10:21:14.375 309 12383.17 132.85 54475.40 88888.00 2015-11-05 10:21:14.500 309 12383.12 132.85 54475.40 88888.00 2015-11-05 10:21:14.625 309 12383.17 132.85 54475.43 88888.00 2015-11-05 10:21:14.750 309 12383.23 132.82 54475.45 88888.00 2015-11-05 10:21:14.875 309 12383.23 132.80 54475.45 88888.00 2015-11-05 10:21:15.000 309 12383.20 132.72 54475.47 88888.00 2015-11-05 10:21:15.125 309 12383.15 132.65 54475.47 88888.00 2015-11-05 10:21:15.250 309 12383.12 132.57 54475.50 88888.00 2015-11-05 10:21:15.375 309 12383.23 132.53 54475.50 88888.00 2015-11-05 10:21:15.500 309 12383.25 132.47 54475.50 88888.00 2015-11-05 10:21:15.625 309 12383.27 132.45 54475.53 88888.00 2015-11-05 10:21:15.750 309 12383.33 132.43 54475.50 88888.00 2015-11-05 10:21:15.875 309 12383.35 132.43 54475.53 88888.00 2015-11-05 10:21:16.000 309 12383.35 132.43 54475.53 88888.00 2015-11-05 10:21:16.125 309 12383.40 132.43 54475.53 88888.00 2015-11-05 10:21:16.250 309 12383.40 132.35 54475.53 88888.00 2015-11-05 10:21:16.375 309 12383.48 132.30 54475.53 88888.00 2015-11-05 10:21:16.500 309 12383.52 132.30 54475.55 88888.00 2015-11-05 10:21:16.625 309 12383.52 132.28 54475.57 88888.00 2015-11-05 10:21:16.750 309 12383.60 132.30 54475.55 88888.00 2015-11-05 10:21:16.875 309 12383.67 132.32 54475.55 88888.00 2015-11-05 10:21:17.000 309 12383.75 132.30 54475.53 88888.00 2015-11-05 10:21:17.125 309 12383.77 132.30 54475.53 88888.00 2015-11-05 10:21:17.250 309 12383.80 132.30 54475.50 88888.00 2015-11-05 10:21:17.375 309 12383.92 132.35 54475.50 88888.00 2015-11-05 10:21:17.500 309 12383.98 132.30 54475.53 88888.00 2015-11-05 10:21:17.625 309 12384.02 132.32 54475.50 88888.00 2015-11-05 10:21:17.750 309 12384.05 132.38 54475.53 88888.00 2015-11-05 10:21:17.875 309 12384.02 132.38 54475.50 88888.00 2015-11-05 10:21:18.000 309 12384.10 132.38 54475.50 88888.00 2015-11-05 10:21:18.125 309 12384.12 132.45 54475.53 88888.00 2015-11-05 10:21:18.250 309 12384.12 132.45 54475.53 88888.00 2015-11-05 10:21:18.375 309 12384.15 132.50 54475.53 88888.00 2015-11-05 10:21:18.500 309 12384.15 132.53 54475.50 88888.00 2015-11-05 10:21:18.625 309 12384.20 132.55 54475.53 88888.00 2015-11-05 10:21:18.750 309 12384.27 132.57 54475.50 88888.00 2015-11-05 10:21:18.875 309 12384.25 132.55 54475.50 88888.00 2015-11-05 10:21:19.000 309 12384.23 132.50 54475.50 88888.00 2015-11-05 10:21:19.125 309 12384.20 132.47 54475.47 88888.00 2015-11-05 10:21:19.250 309 12384.20 132.47 54475.47 88888.00 2015-11-05 10:21:19.375 309 12384.25 132.45 54475.47 88888.00 2015-11-05 10:21:19.500 309 12384.25 132.43 54475.47 88888.00 2015-11-05 10:21:19.625 309 12384.25 132.43 54475.47 88888.00 2015-11-05 10:21:19.750 309 12384.23 132.43 54475.47 88888.00 2015-11-05 10:21:19.875 309 12384.20 132.40 54475.45 88888.00 2015-11-05 10:21:20.000 309 12384.20 132.40 54475.50 88888.00 2015-11-05 10:21:20.125 309 12384.17 132.35 54475.50 88888.00 2015-11-05 10:21:20.250 309 12384.10 132.28 54475.50 88888.00 2015-11-05 10:21:20.375 309 12384.10 132.22 54475.50 88888.00 2015-11-05 10:21:20.500 309 12384.05 132.18 54475.50 88888.00 2015-11-05 10:21:20.625 309 12384.00 132.15 54475.47 88888.00 2015-11-05 10:21:20.750 309 12383.95 132.12 54475.50 88888.00 2015-11-05 10:21:20.875 309 12383.92 132.07 54475.50 88888.00 2015-11-05 10:21:21.000 309 12383.92 132.07 54475.50 88888.00 2015-11-05 10:21:21.125 309 12383.92 132.07 54475.53 88888.00 2015-11-05 10:21:21.250 309 12383.88 131.97 54475.50 88888.00 2015-11-05 10:21:21.375 309 12383.88 131.93 54475.50 88888.00 2015-11-05 10:21:21.500 309 12383.88 131.88 54475.50 88888.00 2015-11-05 10:21:21.625 309 12383.85 131.85 54475.50 88888.00 2015-11-05 10:21:21.750 309 12383.80 131.75 54475.47 88888.00 2015-11-05 10:21:21.875 309 12383.77 131.65 54475.47 88888.00 2015-11-05 10:21:22.000 309 12383.83 131.65 54475.47 88888.00 2015-11-05 10:21:22.125 309 12383.88 131.65 54475.47 88888.00 2015-11-05 10:21:22.250 309 12383.85 131.55 54475.50 88888.00 2015-11-05 10:21:22.375 309 12383.85 131.50 54475.47 88888.00 2015-11-05 10:21:22.500 309 12383.80 131.53 54475.47 88888.00 2015-11-05 10:21:22.625 309 12383.80 131.50 54475.47 88888.00 2015-11-05 10:21:22.750 309 12383.77 131.47 54475.47 88888.00 2015-11-05 10:21:22.875 309 12383.73 131.45 54475.47 88888.00 2015-11-05 10:21:23.000 309 12383.73 131.43 54475.47 88888.00 2015-11-05 10:21:23.125 309 12383.73 131.43 54475.47 88888.00 2015-11-05 10:21:23.250 309 12383.70 131.38 54475.45 88888.00 2015-11-05 10:21:23.375 309 12383.73 131.35 54475.40 88888.00 2015-11-05 10:21:23.500 309 12383.70 131.30 54475.40 88888.00 2015-11-05 10:21:23.625 309 12383.67 131.28 54475.40 88888.00 2015-11-05 10:21:23.750 309 12383.65 131.28 54475.38 88888.00 2015-11-05 10:21:23.875 309 12383.60 131.28 54475.35 88888.00 2015-11-05 10:21:24.000 309 12383.62 131.25 54475.35 88888.00 2015-11-05 10:21:24.125 309 12383.60 131.25 54475.38 88888.00 2015-11-05 10:21:24.250 309 12383.60 131.30 54475.40 88888.00 2015-11-05 10:21:24.375 309 12383.45 131.28 54475.38 88888.00 2015-11-05 10:21:24.500 309 12383.30 131.20 54475.35 88888.00 2015-11-05 10:21:24.625 309 12383.30 131.20 54475.32 88888.00 2015-11-05 10:21:24.750 309 12383.25 131.25 54475.32 88888.00 2015-11-05 10:21:24.875 309 12383.23 131.25 54475.32 88888.00 2015-11-05 10:21:25.000 309 12383.17 131.22 54475.30 88888.00 2015-11-05 10:21:25.125 309 12383.10 131.22 54475.28 88888.00 2015-11-05 10:21:25.250 309 12383.02 131.30 54475.28 88888.00 2015-11-05 10:21:25.375 309 12383.02 131.43 54475.28 88888.00 2015-11-05 10:21:25.500 309 12382.90 131.40 54475.25 88888.00 2015-11-05 10:21:25.625 309 12382.83 131.40 54475.25 88888.00 2015-11-05 10:21:25.750 309 12382.80 131.40 54475.22 88888.00 2015-11-05 10:21:25.875 309 12382.75 131.43 54475.20 88888.00 2015-11-05 10:21:26.000 309 12382.70 131.45 54475.20 88888.00 2015-11-05 10:21:26.125 309 12382.65 131.53 54475.15 88888.00 2015-11-05 10:21:26.250 309 12382.48 131.55 54475.12 88888.00 2015-11-05 10:21:26.375 309 12382.42 131.55 54475.12 88888.00 2015-11-05 10:21:26.500 309 12382.38 131.62 54475.10 88888.00 2015-11-05 10:21:26.625 309 12382.30 131.65 54475.10 88888.00 2015-11-05 10:21:26.750 309 12382.23 131.72 54475.12 88888.00 2015-11-05 10:21:26.875 309 12382.15 131.85 54475.15 88888.00 2015-11-05 10:21:27.000 309 12382.02 131.90 54475.07 88888.00 2015-11-05 10:21:27.125 309 12382.02 131.95 54475.05 88888.00 2015-11-05 10:21:27.250 309 12381.95 131.95 54475.07 88888.00 2015-11-05 10:21:27.375 309 12381.90 131.97 54475.05 88888.00 2015-11-05 10:21:27.500 309 12381.83 131.97 54475.00 88888.00 2015-11-05 10:21:27.625 309 12381.75 132.00 54475.00 88888.00 2015-11-05 10:21:27.750 309 12381.67 132.07 54475.00 88888.00 2015-11-05 10:21:27.875 309 12381.62 132.10 54475.00 88888.00 2015-11-05 10:21:28.000 309 12381.58 132.12 54474.95 88888.00 2015-11-05 10:21:28.125 309 12381.52 132.12 54474.97 88888.00 2015-11-05 10:21:28.250 309 12381.50 132.10 54474.97 88888.00 2015-11-05 10:21:28.375 309 12381.50 132.15 54474.95 88888.00 2015-11-05 10:21:28.500 309 12381.45 132.12 54474.95 88888.00 2015-11-05 10:21:28.625 309 12381.45 132.15 54474.95 88888.00 2015-11-05 10:21:28.750 309 12381.45 132.15 54474.97 88888.00 2015-11-05 10:21:28.875 309 12381.38 132.12 54474.97 88888.00 2015-11-05 10:21:29.000 309 12381.38 132.10 54474.95 88888.00 2015-11-05 10:21:29.125 309 12381.33 132.12 54474.95 88888.00 2015-11-05 10:21:29.250 309 12381.27 132.10 54474.95 88888.00 2015-11-05 10:21:29.375 309 12381.20 132.05 54474.95 88888.00 2015-11-05 10:21:29.500 309 12381.15 132.05 54474.95 88888.00 2015-11-05 10:21:29.625 309 12381.12 131.97 54474.95 88888.00 2015-11-05 10:21:29.750 309 12381.12 131.93 54474.93 88888.00 2015-11-05 10:21:29.875 309 12381.17 131.90 54474.90 88888.00 2015-11-05 10:21:30.000 309 12381.10 131.85 54474.93 88888.00 2015-11-05 10:21:30.125 309 12381.02 131.85 54474.95 88888.00 2015-11-05 10:21:30.250 309 12381.02 131.80 54475.00 88888.00 2015-11-05 10:21:30.375 309 12381.12 131.78 54475.00 88888.00 2015-11-05 10:21:30.500 309 12381.08 131.75 54474.97 88888.00 2015-11-05 10:21:30.625 309 12381.05 131.72 54474.97 88888.00 2015-11-05 10:21:30.750 309 12381.05 131.68 54474.97 88888.00 2015-11-05 10:21:30.875 309 12381.05 131.57 54474.95 88888.00 2015-11-05 10:21:31.000 309 12381.00 131.50 54474.93 88888.00 2015-11-05 10:21:31.125 309 12381.05 131.47 54474.97 88888.00 2015-11-05 10:21:31.250 309 12381.02 131.43 54474.97 88888.00 2015-11-05 10:21:31.375 309 12381.02 131.35 54474.97 88888.00 2015-11-05 10:21:31.500 309 12381.00 131.32 54474.95 88888.00 2015-11-05 10:21:31.625 309 12380.98 131.28 54474.97 88888.00 2015-11-05 10:21:31.750 309 12380.98 131.28 54474.97 88888.00 2015-11-05 10:21:31.875 309 12381.00 131.22 54475.00 88888.00 2015-11-05 10:21:32.000 309 12381.00 131.15 54474.97 88888.00 2015-11-05 10:21:32.125 309 12380.92 131.12 54475.00 88888.00 2015-11-05 10:21:32.250 309 12380.85 131.03 54475.03 88888.00 2015-11-05 10:21:32.375 309 12380.85 130.97 54475.05 88888.00 2015-11-05 10:21:32.500 309 12380.83 130.90 54475.05 88888.00 2015-11-05 10:21:32.625 309 12380.77 130.85 54475.03 88888.00 2015-11-05 10:21:32.750 309 12380.75 130.75 54475.05 88888.00 2015-11-05 10:21:32.875 309 12380.70 130.68 54475.03 88888.00 2015-11-05 10:21:33.000 309 12380.62 130.62 54475.03 88888.00 2015-11-05 10:21:33.125 309 12380.65 130.55 54475.05 88888.00 2015-11-05 10:21:33.250 309 12380.58 130.45 54475.05 88888.00 2015-11-05 10:21:33.375 309 12380.45 130.40 54475.05 88888.00 2015-11-05 10:21:33.500 309 12380.30 130.35 54475.07 88888.00 2015-11-05 10:21:33.625 309 12380.20 130.25 54475.10 88888.00 2015-11-05 10:21:33.750 309 12380.17 130.15 54475.15 88888.00 2015-11-05 10:21:33.875 309 12380.15 130.03 54475.15 88888.00 2015-11-05 10:21:34.000 309 12380.12 129.93 54475.15 88888.00 2015-11-05 10:21:34.125 309 12380.05 129.82 54475.15 88888.00 2015-11-05 10:21:34.250 309 12379.92 129.72 54475.15 88888.00 2015-11-05 10:21:34.375 309 12379.90 129.65 54475.15 88888.00 2015-11-05 10:21:34.500 309 12379.75 129.55 54475.18 88888.00 2015-11-05 10:21:34.625 309 12379.70 129.47 54475.18 88888.00 2015-11-05 10:21:34.750 309 12379.67 129.38 54475.20 88888.00 2015-11-05 10:21:34.875 309 12379.65 129.28 54475.20 88888.00 2015-11-05 10:21:35.000 309 12379.58 129.12 54475.22 88888.00 2015-11-05 10:21:35.125 309 12379.48 129.03 54475.25 88888.00 2015-11-05 10:21:35.250 309 12379.42 128.93 54475.30 88888.00 2015-11-05 10:21:35.375 309 12379.40 128.88 54475.32 88888.00 2015-11-05 10:21:35.500 309 12379.30 128.78 54475.32 88888.00 2015-11-05 10:21:35.625 309 12379.23 128.65 54475.32 88888.00 2015-11-05 10:21:35.750 309 12379.15 128.53 54475.35 88888.00 2015-11-05 10:21:35.875 309 12379.08 128.45 54475.38 88888.00 2015-11-05 10:21:36.000 309 12378.98 128.32 54475.38 88888.00 2015-11-05 10:21:36.125 309 12378.90 128.22 54475.43 88888.00 2015-11-05 10:21:36.250 309 12378.83 128.07 54475.43 88888.00 2015-11-05 10:21:36.375 309 12378.77 128.00 54475.43 88888.00 2015-11-05 10:21:36.500 309 12378.73 127.90 54475.47 88888.00 2015-11-05 10:21:36.625 309 12378.70 127.78 54475.50 88888.00 2015-11-05 10:21:36.750 309 12378.65 127.65 54475.50 88888.00 2015-11-05 10:21:36.875 309 12378.60 127.55 54475.53 88888.00 2015-11-05 10:21:37.000 309 12378.58 127.50 54475.55 88888.00 2015-11-05 10:21:37.125 309 12378.48 127.38 54475.57 88888.00 2015-11-05 10:21:37.250 309 12378.40 127.25 54475.57 88888.00 2015-11-05 10:21:37.375 309 12378.40 127.20 54475.57 88888.00 2015-11-05 10:21:37.500 309 12378.35 127.12 54475.60 88888.00 2015-11-05 10:21:37.625 309 12378.30 127.05 54475.57 88888.00 2015-11-05 10:21:37.750 309 12378.20 127.03 54475.62 88888.00 2015-11-05 10:21:37.875 309 12378.10 126.97 54475.65 88888.00 2015-11-05 10:21:38.000 309 12378.05 126.92 54475.68 88888.00 2015-11-05 10:21:38.125 309 12378.02 126.88 54475.65 88888.00 2015-11-05 10:21:38.250 309 12378.02 126.83 54475.68 88888.00 2015-11-05 10:21:38.375 309 12378.00 126.80 54475.68 88888.00 2015-11-05 10:21:38.500 309 12377.92 126.78 54475.70 88888.00 2015-11-05 10:21:38.625 309 12377.85 126.72 54475.75 88888.00 2015-11-05 10:21:38.750 309 12377.85 126.67 54475.75 88888.00 2015-11-05 10:21:38.875 309 12377.83 126.67 54475.75 88888.00 2015-11-05 10:21:39.000 309 12377.75 126.65 54475.72 88888.00 2015-11-05 10:21:39.125 309 12377.80 126.65 54475.72 88888.00 2015-11-05 10:21:39.250 309 12377.83 126.62 54475.78 88888.00 2015-11-05 10:21:39.375 309 12377.77 126.60 54475.75 88888.00 2015-11-05 10:21:39.500 309 12377.75 126.58 54475.78 88888.00 2015-11-05 10:21:39.625 309 12377.73 126.60 54475.78 88888.00 2015-11-05 10:21:39.750 309 12377.67 126.60 54475.80 88888.00 2015-11-05 10:21:39.875 309 12377.65 126.58 54475.80 88888.00 2015-11-05 10:21:40.000 309 12377.62 126.60 54475.82 88888.00 2015-11-05 10:21:40.125 309 12377.62 126.62 54475.85 88888.00 2015-11-05 10:21:40.250 309 12377.55 126.60 54475.85 88888.00 2015-11-05 10:21:40.375 309 12377.58 126.65 54475.88 88888.00 2015-11-05 10:21:40.500 309 12377.58 126.65 54475.88 88888.00 2015-11-05 10:21:40.625 309 12377.52 126.67 54475.88 88888.00 2015-11-05 10:21:40.750 309 12377.48 126.65 54475.88 88888.00 2015-11-05 10:21:40.875 309 12377.45 126.67 54475.85 88888.00 2015-11-05 10:21:41.000 309 12377.45 126.67 54475.88 88888.00 2015-11-05 10:21:41.125 309 12377.38 126.65 54475.88 88888.00 2015-11-05 10:21:41.250 309 12377.30 126.67 54475.85 88888.00 2015-11-05 10:21:41.375 309 12377.38 126.70 54475.88 88888.00 2015-11-05 10:21:41.500 309 12377.30 126.72 54475.88 88888.00 2015-11-05 10:21:41.625 309 12377.25 126.72 54475.88 88888.00 2015-11-05 10:21:41.750 309 12377.30 126.75 54475.88 88888.00 2015-11-05 10:21:41.875 309 12377.23 126.78 54475.88 88888.00 2015-11-05 10:21:42.000 309 12377.20 126.80 54475.88 88888.00 2015-11-05 10:21:42.125 309 12377.20 126.78 54475.90 88888.00 2015-11-05 10:21:42.250 309 12377.15 126.78 54475.90 88888.00 2015-11-05 10:21:42.375 309 12377.15 126.80 54475.90 88888.00 2015-11-05 10:21:42.500 309 12377.10 126.85 54475.90 88888.00 2015-11-05 10:21:42.625 309 12377.15 126.80 54475.90 88888.00 2015-11-05 10:21:42.750 309 12377.17 126.80 54475.90 88888.00 2015-11-05 10:21:42.875 309 12377.17 126.83 54475.88 88888.00 2015-11-05 10:21:43.000 309 12377.17 126.85 54475.88 88888.00 2015-11-05 10:21:43.125 309 12377.12 126.88 54475.90 88888.00 2015-11-05 10:21:43.250 309 12377.08 126.88 54475.88 88888.00 2015-11-05 10:21:43.375 309 12377.10 126.90 54475.90 88888.00 2015-11-05 10:21:43.500 309 12377.10 126.88 54475.90 88888.00 2015-11-05 10:21:43.625 309 12377.05 126.85 54475.88 88888.00 2015-11-05 10:21:43.750 309 12377.00 126.85 54475.85 88888.00 2015-11-05 10:21:43.875 309 12377.00 126.85 54475.85 88888.00 2015-11-05 10:21:44.000 309 12376.98 126.83 54475.88 88888.00 2015-11-05 10:21:44.125 309 12376.90 126.83 54475.85 88888.00 2015-11-05 10:21:44.250 309 12376.88 126.80 54475.85 88888.00 2015-11-05 10:21:44.375 309 12376.88 126.83 54475.85 88888.00 2015-11-05 10:21:44.500 309 12376.83 126.83 54475.88 88888.00 2015-11-05 10:21:44.625 309 12376.80 126.85 54475.88 88888.00 2015-11-05 10:21:44.750 309 12376.80 126.90 54475.88 88888.00 2015-11-05 10:21:44.875 309 12376.80 126.83 54475.88 88888.00 2015-11-05 10:21:45.000 309 12376.75 126.80 54475.88 88888.00 2015-11-05 10:21:45.125 309 12376.77 126.78 54475.90 88888.00 2015-11-05 10:21:45.250 309 12376.73 126.83 54475.90 88888.00 2015-11-05 10:21:45.375 309 12376.70 126.78 54475.90 88888.00 2015-11-05 10:21:45.500 309 12376.73 126.75 54475.88 88888.00 2015-11-05 10:21:45.625 309 12376.67 126.78 54475.85 88888.00 2015-11-05 10:21:45.750 309 12376.67 126.83 54475.85 88888.00 2015-11-05 10:21:45.875 309 12376.62 126.83 54475.85 88888.00 2015-11-05 10:21:46.000 309 12376.52 126.83 54475.85 88888.00 2015-11-05 10:21:46.125 309 12376.45 126.85 54475.82 88888.00 2015-11-05 10:21:46.250 309 12376.42 126.85 54475.85 88888.00 2015-11-05 10:21:46.375 309 12376.45 126.88 54475.85 88888.00 2015-11-05 10:21:46.500 309 12376.40 126.85 54475.82 88888.00 2015-11-05 10:21:46.625 309 12376.38 126.85 54475.85 88888.00 2015-11-05 10:21:46.750 309 12376.33 126.85 54475.85 88888.00 2015-11-05 10:21:46.875 309 12376.33 126.88 54475.90 88888.00 2015-11-05 10:21:47.000 309 12376.38 126.90 54475.88 88888.00 2015-11-05 10:21:47.125 309 12376.33 126.85 54475.88 88888.00 2015-11-05 10:21:47.250 309 12376.27 126.83 54475.90 88888.00 2015-11-05 10:21:47.375 309 12376.27 126.83 54475.88 88888.00 2015-11-05 10:21:47.500 309 12376.25 126.80 54475.90 88888.00 2015-11-05 10:21:47.625 309 12376.17 126.80 54475.90 88888.00 2015-11-05 10:21:47.750 309 12376.15 126.75 54475.90 88888.00 2015-11-05 10:21:47.875 309 12376.15 126.75 54475.93 88888.00 2015-11-05 10:21:48.000 309 12376.17 126.70 54475.93 88888.00 2015-11-05 10:21:48.125 309 12376.17 126.65 54475.93 88888.00 2015-11-05 10:21:48.250 309 12376.10 126.62 54475.95 88888.00 2015-11-05 10:21:48.375 309 12376.12 126.60 54475.97 88888.00 2015-11-05 10:21:48.500 309 12376.10 126.58 54475.97 88888.00 2015-11-05 10:21:48.625 309 12376.08 126.55 54475.97 88888.00 2015-11-05 10:21:48.750 309 12376.12 126.58 54476.03 88888.00 2015-11-05 10:21:48.875 309 12376.12 126.58 54476.03 88888.00 2015-11-05 10:21:49.000 309 12376.08 126.55 54476.00 88888.00 2015-11-05 10:21:49.125 309 12376.12 126.55 54476.03 88888.00 2015-11-05 10:21:49.250 309 12376.12 126.53 54476.05 88888.00 2015-11-05 10:21:49.375 309 12376.17 126.53 54476.05 88888.00 2015-11-05 10:21:49.500 309 12376.17 126.50 54476.05 88888.00 2015-11-05 10:21:49.625 309 12376.05 126.45 54476.05 88888.00 2015-11-05 10:21:49.750 309 12376.05 126.40 54476.07 88888.00 2015-11-05 10:21:49.875 309 12376.10 126.40 54476.10 88888.00 2015-11-05 10:21:50.000 309 12376.17 126.40 54476.12 88888.00 2015-11-05 10:21:50.125 309 12376.10 126.38 54476.15 88888.00 2015-11-05 10:21:50.250 309 12376.08 126.35 54476.12 88888.00 2015-11-05 10:21:50.375 309 12376.17 126.30 54476.18 88888.00 2015-11-05 10:21:50.500 309 12376.25 126.22 54476.22 88888.00 2015-11-05 10:21:50.625 309 12376.30 126.17 54476.22 88888.00 2015-11-05 10:21:50.750 309 12376.33 126.15 54476.22 88888.00 2015-11-05 10:21:50.875 309 12376.33 126.15 54476.25 88888.00 2015-11-05 10:21:51.000 309 12376.35 126.12 54476.25 88888.00 2015-11-05 10:21:51.125 309 12376.35 126.10 54476.25 88888.00 2015-11-05 10:21:51.250 309 12376.35 126.10 54476.28 88888.00 2015-11-05 10:21:51.375 309 12376.35 126.10 54476.28 88888.00 2015-11-05 10:21:51.500 309 12376.40 126.08 54476.30 88888.00 2015-11-05 10:21:51.625 309 12376.42 126.08 54476.32 88888.00 2015-11-05 10:21:51.750 309 12376.40 126.05 54476.32 88888.00 2015-11-05 10:21:51.875 309 12376.42 126.08 54476.35 88888.00 2015-11-05 10:21:52.000 309 12376.42 126.00 54476.38 88888.00 2015-11-05 10:21:52.125 309 12376.45 125.97 54476.38 88888.00 2015-11-05 10:21:52.250 309 12376.50 125.97 54476.38 88888.00 2015-11-05 10:21:52.375 309 12376.52 126.03 54476.38 88888.00 2015-11-05 10:21:52.500 309 12376.48 126.03 54476.43 88888.00 2015-11-05 10:21:52.625 309 12376.45 126.05 54476.45 88888.00 2015-11-05 10:21:52.750 309 12376.38 126.08 54476.47 88888.00 2015-11-05 10:21:52.875 309 12376.33 126.12 54476.43 88888.00 2015-11-05 10:21:53.000 309 12376.25 126.15 54476.43 88888.00 2015-11-05 10:21:53.125 309 12376.25 126.17 54476.45 88888.00 2015-11-05 10:21:53.250 309 12376.30 126.17 54476.47 88888.00 2015-11-05 10:21:53.375 309 12376.33 126.17 54476.50 88888.00 2015-11-05 10:21:53.500 309 12376.30 126.20 54476.50 88888.00 2015-11-05 10:21:53.625 309 12376.27 126.20 54476.55 88888.00 2015-11-05 10:21:53.750 309 12376.27 126.25 54476.57 88888.00 2015-11-05 10:21:53.875 309 12376.27 126.33 54476.60 88888.00 2015-11-05 10:21:54.000 309 12376.30 126.33 54476.60 88888.00 2015-11-05 10:21:54.125 309 12376.23 126.38 54476.62 88888.00 2015-11-05 10:21:54.250 309 12376.23 126.35 54476.68 88888.00 2015-11-05 10:21:54.375 309 12376.17 126.38 54476.68 88888.00 2015-11-05 10:21:54.500 309 12376.15 126.35 54476.68 88888.00 2015-11-05 10:21:54.625 309 12376.17 126.35 54476.70 88888.00 2015-11-05 10:21:54.750 309 12376.17 126.38 54476.70 88888.00 2015-11-05 10:21:54.875 309 12376.20 126.38 54476.72 88888.00 2015-11-05 10:21:55.000 309 12376.12 126.38 54476.72 88888.00 2015-11-05 10:21:55.125 309 12376.15 126.38 54476.78 88888.00 2015-11-05 10:21:55.250 309 12376.17 126.38 54476.80 88888.00 2015-11-05 10:21:55.375 309 12376.23 126.38 54476.80 88888.00 2015-11-05 10:21:55.500 309 12376.23 126.38 54476.82 88888.00 2015-11-05 10:21:55.625 309 12376.17 126.28 54476.85 88888.00 2015-11-05 10:21:55.750 309 12376.15 126.28 54476.88 88888.00 2015-11-05 10:21:55.875 309 12376.10 126.30 54476.90 88888.00 2015-11-05 10:21:56.000 309 12376.15 126.35 54476.90 88888.00 2015-11-05 10:21:56.125 309 12376.15 126.33 54476.93 88888.00 2015-11-05 10:21:56.250 309 12376.10 126.30 54476.95 88888.00 2015-11-05 10:21:56.375 309 12376.12 126.30 54476.95 88888.00 2015-11-05 10:21:56.500 309 12376.12 126.28 54477.00 88888.00 2015-11-05 10:21:56.625 309 12376.20 126.28 54477.05 88888.00 2015-11-05 10:21:56.750 309 12376.27 126.25 54477.03 88888.00 2015-11-05 10:21:56.875 309 12376.25 126.22 54477.03 88888.00 2015-11-05 10:21:57.000 309 12376.33 126.20 54477.00 88888.00 2015-11-05 10:21:57.125 309 12376.30 126.17 54477.03 88888.00 2015-11-05 10:21:57.250 309 12376.33 126.15 54477.03 88888.00 2015-11-05 10:21:57.375 309 12376.40 126.15 54477.07 88888.00 2015-11-05 10:21:57.500 309 12376.48 126.10 54477.07 88888.00 2015-11-05 10:21:57.625 309 12376.50 126.05 54477.07 88888.00 2015-11-05 10:21:57.750 309 12376.52 126.05 54477.07 88888.00 2015-11-05 10:21:57.875 309 12376.65 126.00 54477.07 88888.00 2015-11-05 10:21:58.000 309 12376.75 126.00 54477.07 88888.00 2015-11-05 10:21:58.125 309 12376.77 125.95 54477.10 88888.00 2015-11-05 10:21:58.250 309 12376.80 125.95 54477.07 88888.00 2015-11-05 10:21:58.375 309 12376.85 125.95 54477.10 88888.00 2015-11-05 10:21:58.500 309 12376.90 125.97 54477.07 88888.00 2015-11-05 10:21:58.625 309 12376.98 125.97 54477.10 88888.00 2015-11-05 10:21:58.750 309 12377.05 125.97 54477.07 88888.00 2015-11-05 10:21:58.875 309 12377.05 126.00 54477.07 88888.00 2015-11-05 10:21:59.000 309 12377.12 126.00 54477.03 88888.00 2015-11-05 10:21:59.125 309 12377.20 126.03 54477.03 88888.00 2015-11-05 10:21:59.250 309 12377.17 126.00 54477.03 88888.00 2015-11-05 10:21:59.375 309 12377.30 126.00 54477.00 88888.00 2015-11-05 10:21:59.500 309 12377.38 126.03 54477.00 88888.00 2015-11-05 10:21:59.625 309 12377.38 126.03 54477.03 88888.00 2015-11-05 10:21:59.750 309 12377.42 126.08 54477.00 88888.00 2015-11-05 10:21:59.875 309 12377.52 126.08 54476.97 88888.00 2015-11-05 10:22:00.000 309 12377.58 126.08 54476.95 88888.00 2015-11-05 10:22:00.125 309 12377.58 126.10 54476.95 88888.00 2015-11-05 10:22:00.250 309 12377.65 126.12 54476.93 88888.00 2015-11-05 10:22:00.375 309 12377.75 126.15 54476.90 88888.00 2015-11-05 10:22:00.500 309 12377.83 126.20 54476.88 88888.00 2015-11-05 10:22:00.625 309 12377.85 126.28 54476.85 88888.00 2015-11-05 10:22:00.750 309 12377.88 126.28 54476.85 88888.00 2015-11-05 10:22:00.875 309 12377.88 126.25 54476.85 88888.00 2015-11-05 10:22:01.000 309 12377.95 126.33 54476.82 88888.00 2015-11-05 10:22:01.125 309 12378.02 126.35 54476.80 88888.00 2015-11-05 10:22:01.250 309 12378.05 126.30 54476.80 88888.00 2015-11-05 10:22:01.375 309 12378.10 126.35 54476.80 88888.00 2015-11-05 10:22:01.500 309 12378.10 126.35 54476.80 88888.00 2015-11-05 10:22:01.625 309 12378.12 126.35 54476.80 88888.00 2015-11-05 10:22:01.750 309 12378.17 126.35 54476.78 88888.00 2015-11-05 10:22:01.875 309 12378.20 126.42 54476.78 88888.00 2015-11-05 10:22:02.000 309 12378.23 126.45 54476.72 88888.00 2015-11-05 10:22:02.125 309 12378.20 126.42 54476.70 88888.00 2015-11-05 10:22:02.250 309 12378.23 126.42 54476.70 88888.00 2015-11-05 10:22:02.375 309 12378.35 126.45 54476.68 88888.00 2015-11-05 10:22:02.500 309 12378.40 126.50 54476.68 88888.00 2015-11-05 10:22:02.625 309 12378.45 126.50 54476.65 88888.00 2015-11-05 10:22:02.750 309 12378.50 126.47 54476.62 88888.00 2015-11-05 10:22:02.875 309 12378.52 126.47 54476.60 88888.00 2015-11-05 10:22:03.000 309 12378.55 126.53 54476.57 88888.00 2015-11-05 10:22:03.125 309 12378.65 126.55 54476.57 88888.00 2015-11-05 10:22:03.250 309 12378.65 126.58 54476.55 88888.00 2015-11-05 10:22:03.375 309 12378.65 126.58 54476.50 88888.00 2015-11-05 10:22:03.500 309 12378.62 126.62 54476.50 88888.00 2015-11-05 10:22:03.625 309 12378.67 126.67 54476.45 88888.00 2015-11-05 10:22:03.750 309 12378.73 126.67 54476.43 88888.00 2015-11-05 10:22:03.875 309 12378.73 126.70 54476.40 88888.00 2015-11-05 10:22:04.000 309 12378.65 126.70 54476.43 88888.00 2015-11-05 10:22:04.125 309 12378.62 126.70 54476.43 88888.00 2015-11-05 10:22:04.250 309 12378.67 126.70 54476.38 88888.00 2015-11-05 10:22:04.375 309 12378.75 126.72 54476.32 88888.00 2015-11-05 10:22:04.500 309 12378.75 126.78 54476.32 88888.00 2015-11-05 10:22:04.625 309 12378.75 126.80 54476.30 88888.00 2015-11-05 10:22:04.750 309 12378.73 126.80 54476.28 88888.00 2015-11-05 10:22:04.875 309 12378.77 126.85 54476.25 88888.00 2015-11-05 10:22:05.000 309 12378.80 126.92 54476.25 88888.00 2015-11-05 10:22:05.125 309 12378.83 127.03 54476.25 88888.00 2015-11-05 10:22:05.250 309 12378.85 127.08 54476.22 88888.00 2015-11-05 10:22:05.375 309 12378.88 127.12 54476.22 88888.00 2015-11-05 10:22:05.500 309 12378.83 127.17 54476.20 88888.00 2015-11-05 10:22:05.625 309 12378.83 127.22 54476.15 88888.00 2015-11-05 10:22:05.750 309 12378.83 127.30 54476.12 88888.00 2015-11-05 10:22:05.875 309 12378.83 127.33 54476.12 88888.00 2015-11-05 10:22:06.000 309 12378.77 127.40 54476.07 88888.00 2015-11-05 10:22:06.125 309 12378.70 127.47 54476.07 88888.00 2015-11-05 10:22:06.250 309 12378.70 127.47 54476.07 88888.00 2015-11-05 10:22:06.375 309 12378.70 127.53 54476.03 88888.00 2015-11-05 10:22:06.500 309 12378.70 127.60 54476.03 88888.00 2015-11-05 10:22:06.625 309 12378.70 127.65 54475.97 88888.00 2015-11-05 10:22:06.750 309 12378.67 127.70 54475.97 88888.00 2015-11-05 10:22:06.875 309 12378.65 127.72 54475.97 88888.00 2015-11-05 10:22:07.000 309 12378.75 127.75 54475.95 88888.00 2015-11-05 10:22:07.125 309 12378.75 127.75 54475.95 88888.00 2015-11-05 10:22:07.250 309 12378.65 127.78 54475.93 88888.00 2015-11-05 10:22:07.375 309 12378.55 127.83 54475.93 88888.00 2015-11-05 10:22:07.500 309 12378.58 127.88 54475.93 88888.00 2015-11-05 10:22:07.625 309 12378.58 127.88 54475.88 88888.00 2015-11-05 10:22:07.750 309 12378.50 127.90 54475.85 88888.00 2015-11-05 10:22:07.875 309 12378.48 127.92 54475.85 88888.00 2015-11-05 10:22:08.000 309 12378.45 127.92 54475.82 88888.00 2015-11-05 10:22:08.125 309 12378.40 127.92 54475.82 88888.00 2015-11-05 10:22:08.250 309 12378.27 127.95 54475.80 88888.00 2015-11-05 10:22:08.375 309 12378.27 127.97 54475.78 88888.00 2015-11-05 10:22:08.500 309 12378.27 128.00 54475.72 88888.00 2015-11-05 10:22:08.625 309 12378.23 128.03 54475.75 88888.00 2015-11-05 10:22:08.750 309 12378.23 128.05 54475.75 88888.00 2015-11-05 10:22:08.875 309 12378.20 128.03 54475.70 88888.00 2015-11-05 10:22:09.000 309 12378.12 128.03 54475.65 88888.00 2015-11-05 10:22:09.125 309 12378.05 128.05 54475.65 88888.00 2015-11-05 10:22:09.250 309 12377.95 128.10 54475.62 88888.00 2015-11-05 10:22:09.375 309 12377.88 128.15 54475.60 88888.00 2015-11-05 10:22:09.500 309 12377.83 128.20 54475.57 88888.00 2015-11-05 10:22:09.625 309 12377.85 128.22 54475.57 88888.00 2015-11-05 10:22:09.750 309 12377.77 128.28 54475.57 88888.00 2015-11-05 10:22:09.875 309 12377.77 128.35 54475.55 88888.00 2015-11-05 10:22:10.000 309 12377.67 128.38 54475.53 88888.00 2015-11-05 10:22:10.125 309 12377.60 128.38 54475.53 88888.00 2015-11-05 10:22:10.250 309 12377.48 128.38 54475.53 88888.00 2015-11-05 10:22:10.375 309 12377.42 128.43 54475.47 88888.00 2015-11-05 10:22:10.500 309 12377.35 128.45 54475.45 88888.00 2015-11-05 10:22:10.625 309 12377.35 128.53 54475.45 88888.00 2015-11-05 10:22:10.750 309 12377.30 128.57 54475.45 88888.00 2015-11-05 10:22:10.875 309 12377.17 128.60 54475.47 88888.00 2015-11-05 10:22:11.000 309 12377.10 128.60 54475.40 88888.00 2015-11-05 10:22:11.125 309 12377.08 128.68 54475.40 88888.00 2015-11-05 10:22:11.250 309 12377.08 128.70 54475.40 88888.00 2015-11-05 10:22:11.375 309 12377.02 128.72 54475.38 88888.00 2015-11-05 10:22:11.500 309 12376.98 128.70 54475.35 88888.00 2015-11-05 10:22:11.625 309 12376.95 128.72 54475.30 88888.00 2015-11-05 10:22:11.750 309 12376.92 128.78 54475.25 88888.00 2015-11-05 10:22:11.875 309 12376.88 128.80 54475.22 88888.00 2015-11-05 10:22:12.000 309 12376.83 128.80 54475.22 88888.00 2015-11-05 10:22:12.125 309 12376.80 128.85 54475.22 88888.00 2015-11-05 10:22:12.250 309 12376.77 128.85 54475.20 88888.00 2015-11-05 10:22:12.375 309 12376.80 128.85 54475.18 88888.00 2015-11-05 10:22:12.500 309 12376.83 128.88 54475.18 88888.00 2015-11-05 10:22:12.625 309 12376.77 128.88 54475.18 88888.00 2015-11-05 10:22:12.750 309 12376.80 128.90 54475.15 88888.00 2015-11-05 10:22:12.875 309 12376.83 128.90 54475.12 88888.00 2015-11-05 10:22:13.000 309 12376.88 128.95 54475.10 88888.00 2015-11-05 10:22:13.125 309 12376.80 128.95 54475.07 88888.00 2015-11-05 10:22:13.250 309 12376.75 128.93 54475.03 88888.00 2015-11-05 10:22:13.375 309 12376.75 128.95 54475.03 88888.00 2015-11-05 10:22:13.500 309 12376.77 129.00 54475.00 88888.00 2015-11-05 10:22:13.625 309 12376.75 129.07 54475.00 88888.00 2015-11-05 10:22:13.750 309 12376.73 129.10 54474.95 88888.00 2015-11-05 10:22:13.875 309 12376.73 129.15 54474.93 88888.00 2015-11-05 10:22:14.000 309 12376.67 129.18 54474.93 88888.00 2015-11-05 10:22:14.125 309 12376.70 129.20 54474.90 88888.00 2015-11-05 10:22:14.250 309 12376.67 129.25 54474.90 88888.00 2015-11-05 10:22:14.375 309 12376.60 129.28 54474.90 88888.00 2015-11-05 10:22:14.500 309 12376.50 129.35 54474.88 88888.00 2015-11-05 10:22:14.625 309 12376.42 129.43 54474.88 88888.00 2015-11-05 10:22:14.750 309 12376.40 129.53 54474.88 88888.00 2015-11-05 10:22:14.875 309 12376.33 129.55 54474.85 88888.00 2015-11-05 10:22:15.000 309 12376.27 129.60 54474.82 88888.00 2015-11-05 10:22:15.125 309 12376.30 129.62 54474.82 88888.00 2015-11-05 10:22:15.250 309 12376.20 129.70 54474.82 88888.00 2015-11-05 10:22:15.375 309 12376.15 129.75 54474.82 88888.00 2015-11-05 10:22:15.500 309 12376.10 129.82 54474.82 88888.00 2015-11-05 10:22:15.625 309 12376.08 129.88 54474.80 88888.00 2015-11-05 10:22:15.750 309 12376.05 129.93 54474.78 88888.00 2015-11-05 10:22:15.875 309 12375.98 130.00 54474.78 88888.00 2015-11-05 10:22:16.000 309 12376.00 130.10 54474.75 88888.00 2015-11-05 10:22:16.125 309 12375.92 130.15 54474.78 88888.00 2015-11-05 10:22:16.250 309 12375.77 130.18 54474.78 88888.00 2015-11-05 10:22:16.375 309 12375.77 130.25 54474.75 88888.00 2015-11-05 10:22:16.500 309 12375.73 130.30 54474.75 88888.00 2015-11-05 10:22:16.625 309 12375.77 130.32 54474.78 88888.00 2015-11-05 10:22:16.750 309 12375.70 130.38 54474.78 88888.00 2015-11-05 10:22:16.875 309 12375.62 130.43 54474.78 88888.00 2015-11-05 10:22:17.000 309 12375.58 130.43 54474.78 88888.00 2015-11-05 10:22:17.125 309 12375.58 130.43 54474.75 88888.00 2015-11-05 10:22:17.250 309 12375.52 130.45 54474.78 88888.00 2015-11-05 10:22:17.375 309 12375.52 130.50 54474.80 88888.00 2015-11-05 10:22:17.500 309 12375.55 130.55 54474.80 88888.00 2015-11-05 10:22:17.625 309 12375.52 130.53 54474.80 88888.00 2015-11-05 10:22:17.750 309 12375.50 130.53 54474.80 88888.00 2015-11-05 10:22:17.875 309 12375.58 130.55 54474.80 88888.00 2015-11-05 10:22:18.000 309 12375.62 130.53 54474.80 88888.00 2015-11-05 10:22:18.125 309 12375.55 130.53 54474.82 88888.00 2015-11-05 10:22:18.250 309 12375.52 130.57 54474.82 88888.00 2015-11-05 10:22:18.375 309 12375.55 130.60 54474.82 88888.00 2015-11-05 10:22:18.500 309 12375.55 130.68 54474.85 88888.00 2015-11-05 10:22:18.625 309 12375.62 130.70 54474.85 88888.00 2015-11-05 10:22:18.750 309 12375.73 130.60 54474.88 88888.00 2015-11-05 10:22:18.875 309 12375.73 130.65 54474.90 88888.00 2015-11-05 10:22:19.000 309 12375.60 130.68 54474.90 88888.00 2015-11-05 10:22:19.125 309 12375.60 130.65 54474.90 88888.00 2015-11-05 10:22:19.250 309 12375.65 130.60 54474.90 88888.00 2015-11-05 10:22:19.375 309 12375.70 130.55 54474.88 88888.00 2015-11-05 10:22:19.500 309 12375.70 130.57 54474.88 88888.00 2015-11-05 10:22:19.625 309 12375.67 130.57 54474.88 88888.00 2015-11-05 10:22:19.750 309 12375.65 130.57 54474.90 88888.00 2015-11-05 10:22:19.875 309 12375.60 130.53 54474.93 88888.00 2015-11-05 10:22:20.000 309 12375.65 130.47 54474.90 88888.00 2015-11-05 10:22:20.125 309 12375.73 130.40 54474.97 88888.00 2015-11-05 10:22:20.250 309 12375.80 130.40 54474.95 88888.00 2015-11-05 10:22:20.375 309 12375.85 130.40 54475.00 88888.00 2015-11-05 10:22:20.500 309 12375.88 130.40 54474.95 88888.00 2015-11-05 10:22:20.625 309 12375.95 130.40 54474.97 88888.00 2015-11-05 10:22:20.750 309 12376.00 130.40 54474.95 88888.00 2015-11-05 10:22:20.875 309 12376.00 130.40 54474.95 88888.00 2015-11-05 10:22:21.000 309 12376.02 130.32 54474.95 88888.00 2015-11-05 10:22:21.125 309 12376.05 130.25 54475.00 88888.00 2015-11-05 10:22:21.250 309 12376.10 130.20 54475.00 88888.00 2015-11-05 10:22:21.375 309 12376.17 130.15 54474.97 88888.00 2015-11-05 10:22:21.500 309 12376.25 130.12 54475.03 88888.00 2015-11-05 10:22:21.625 309 12376.30 130.07 54475.05 88888.00 2015-11-05 10:22:21.750 309 12376.35 130.07 54475.00 88888.00 2015-11-05 10:22:21.875 309 12376.42 130.03 54475.00 88888.00 2015-11-05 10:22:22.000 309 12376.50 129.97 54474.97 88888.00 2015-11-05 10:22:22.125 309 12376.55 129.90 54475.00 88888.00 2015-11-05 10:22:22.250 309 12376.55 129.82 54475.03 88888.00 2015-11-05 10:22:22.375 309 12376.58 129.82 54475.03 88888.00 2015-11-05 10:22:22.500 309 12376.67 129.78 54475.00 88888.00 2015-11-05 10:22:22.625 309 12376.75 129.65 54475.00 88888.00 2015-11-05 10:22:22.750 309 12376.80 129.55 54475.00 88888.00 2015-11-05 10:22:22.875 309 12376.80 129.53 54475.00 88888.00 2015-11-05 10:22:23.000 309 12376.88 129.47 54475.00 88888.00 2015-11-05 10:22:23.125 309 12376.90 129.38 54474.95 88888.00 2015-11-05 10:22:23.250 309 12376.92 129.32 54475.00 88888.00 2015-11-05 10:22:23.375 309 12377.00 129.25 54475.00 88888.00 2015-11-05 10:22:23.500 309 12377.05 129.18 54475.03 88888.00 2015-11-05 10:22:23.625 309 12377.05 129.15 54475.03 88888.00 2015-11-05 10:22:23.750 309 12377.08 129.10 54475.05 88888.00 2015-11-05 10:22:23.875 309 12377.15 129.05 54475.07 88888.00 2015-11-05 10:22:24.000 309 12377.17 128.97 54475.05 88888.00 2015-11-05 10:22:24.125 309 12377.17 128.93 54475.05 88888.00 2015-11-05 10:22:24.250 309 12377.20 128.88 54475.03 88888.00 2015-11-05 10:22:24.375 309 12377.23 128.88 54475.05 88888.00 2015-11-05 10:22:24.500 309 12377.27 128.82 54475.03 88888.00 2015-11-05 10:22:24.625 309 12377.38 128.78 54475.00 88888.00 2015-11-05 10:22:24.750 309 12377.48 128.72 54475.00 88888.00 2015-11-05 10:22:24.875 309 12377.55 128.62 54475.00 88888.00 2015-11-05 10:22:25.000 309 12377.60 128.57 54475.00 88888.00 2015-11-05 10:22:25.125 309 12377.60 128.50 54475.03 88888.00 2015-11-05 10:22:25.250 309 12377.67 128.40 54475.00 88888.00 2015-11-05 10:22:25.375 309 12377.77 128.40 54474.97 88888.00 2015-11-05 10:22:25.500 309 12377.80 128.38 54474.97 88888.00 2015-11-05 10:22:25.625 309 12377.80 128.32 54474.97 88888.00 2015-11-05 10:22:25.750 309 12377.85 128.30 54474.97 88888.00 2015-11-05 10:22:25.875 309 12377.88 128.28 54474.95 88888.00 2015-11-05 10:22:26.000 309 12377.88 128.25 54474.95 88888.00 2015-11-05 10:22:26.125 309 12377.85 128.20 54474.95 88888.00 2015-11-05 10:22:26.250 309 12377.88 128.12 54474.90 88888.00 2015-11-05 10:22:26.375 309 12377.85 128.12 54474.93 88888.00 2015-11-05 10:22:26.500 309 12377.85 128.10 54474.90 88888.00 2015-11-05 10:22:26.625 309 12377.98 128.12 54474.88 88888.00 2015-11-05 10:22:26.750 309 12378.05 128.15 54474.88 88888.00 2015-11-05 10:22:26.875 309 12378.08 128.12 54474.85 88888.00 2015-11-05 10:22:27.000 309 12378.05 128.12 54474.85 88888.00 2015-11-05 10:22:27.125 309 12378.00 128.12 54474.82 88888.00 2015-11-05 10:22:27.250 309 12378.00 128.12 54474.85 88888.00 2015-11-05 10:22:27.375 309 12378.02 128.20 54474.80 88888.00 2015-11-05 10:22:27.500 309 12378.00 128.25 54474.78 88888.00 2015-11-05 10:22:27.625 309 12377.92 128.28 54474.78 88888.00 2015-11-05 10:22:27.750 309 12377.95 128.32 54474.78 88888.00 2015-11-05 10:22:27.875 309 12377.98 128.40 54474.78 88888.00 2015-11-05 10:22:28.000 309 12377.98 128.45 54474.75 88888.00 2015-11-05 10:22:28.125 309 12377.90 128.50 54474.72 88888.00 2015-11-05 10:22:28.250 309 12377.80 128.55 54474.70 88888.00 2015-11-05 10:22:28.375 309 12377.83 128.62 54474.70 88888.00 2015-11-05 10:22:28.500 309 12377.77 128.70 54474.72 88888.00 2015-11-05 10:22:28.625 309 12377.70 128.70 54474.68 88888.00 2015-11-05 10:22:28.750 309 12377.70 128.68 54474.68 88888.00 2015-11-05 10:22:28.875 309 12377.73 128.68 54474.68 88888.00 2015-11-05 10:22:29.000 309 12377.67 128.70 54474.68 88888.00 2015-11-05 10:22:29.125 309 12377.58 128.70 54474.65 88888.00 2015-11-05 10:22:29.250 309 12377.45 128.70 54474.62 88888.00 2015-11-05 10:22:29.375 309 12377.35 128.72 54474.62 88888.00 2015-11-05 10:22:29.500 309 12377.27 128.70 54474.65 88888.00 2015-11-05 10:22:29.625 309 12377.25 128.72 54474.68 88888.00 2015-11-05 10:22:29.750 309 12377.15 128.72 54474.65 88888.00 2015-11-05 10:22:29.875 309 12377.08 128.75 54474.62 88888.00 2015-11-05 10:22:30.000 309 12377.05 128.72 54474.60 88888.00 2015-11-05 10:22:30.125 309 12377.02 128.75 54474.62 88888.00 2015-11-05 10:22:30.250 309 12376.92 128.72 54474.62 88888.00 2015-11-05 10:22:30.375 309 12376.88 128.70 54474.60 88888.00 2015-11-05 10:22:30.500 309 12376.77 128.68 54474.62 88888.00 2015-11-05 10:22:30.625 309 12376.70 128.68 54474.68 88888.00 2015-11-05 10:22:30.750 309 12376.65 128.60 54474.68 88888.00 2015-11-05 10:22:30.875 309 12376.60 128.53 54474.62 88888.00 2015-11-05 10:22:31.000 309 12376.55 128.53 54474.65 88888.00 2015-11-05 10:22:31.125 309 12376.48 128.50 54474.68 88888.00 2015-11-05 10:22:31.250 309 12376.38 128.45 54474.68 88888.00 2015-11-05 10:22:31.375 309 12376.33 128.43 54474.70 88888.00 2015-11-05 10:22:31.500 309 12376.33 128.43 54474.70 88888.00 2015-11-05 10:22:31.625 309 12376.27 128.40 54474.72 88888.00 2015-11-05 10:22:31.750 309 12376.17 128.35 54474.78 88888.00 2015-11-05 10:22:31.875 309 12376.12 128.35 54474.78 88888.00 2015-11-05 10:22:32.000 309 12376.12 128.28 54474.72 88888.00 2015-11-05 10:22:32.125 309 12376.10 128.25 54474.75 88888.00 2015-11-05 10:22:32.250 309 12376.12 128.25 54474.80 88888.00 2015-11-05 10:22:32.375 309 12376.15 128.22 54474.80 88888.00 2015-11-05 10:22:32.500 309 12376.12 128.20 54474.82 88888.00 2015-11-05 10:22:32.625 309 12376.10 128.20 54474.82 88888.00 2015-11-05 10:22:32.750 309 12376.05 128.18 54474.82 88888.00 2015-11-05 10:22:32.875 309 12376.05 128.15 54474.82 88888.00 2015-11-05 10:22:33.000 309 12376.08 128.12 54474.82 88888.00 2015-11-05 10:22:33.125 309 12376.10 128.07 54474.88 88888.00 2015-11-05 10:22:33.250 309 12376.05 128.03 54474.90 88888.00 2015-11-05 10:22:33.375 309 12376.08 128.00 54474.97 88888.00 2015-11-05 10:22:33.500 309 12376.05 127.97 54474.95 88888.00 2015-11-05 10:22:33.625 309 12376.05 127.97 54475.00 88888.00 2015-11-05 10:22:33.750 309 12376.02 127.97 54475.03 88888.00 2015-11-05 10:22:33.875 309 12376.08 127.92 54475.03 88888.00 2015-11-05 10:22:34.000 309 12376.10 127.92 54475.05 88888.00 2015-11-05 10:22:34.125 309 12376.10 127.90 54475.07 88888.00 2015-11-05 10:22:34.250 309 12376.10 127.85 54475.12 88888.00 2015-11-05 10:22:34.375 309 12376.15 127.83 54475.12 88888.00 2015-11-05 10:22:34.500 309 12376.10 127.85 54475.12 88888.00 2015-11-05 10:22:34.625 309 12376.12 127.85 54475.15 88888.00 2015-11-05 10:22:34.750 309 12376.17 127.85 54475.18 88888.00 2015-11-05 10:22:34.875 309 12376.15 127.83 54475.18 88888.00 2015-11-05 10:22:35.000 309 12376.10 127.83 54475.18 88888.00 2015-11-05 10:22:35.125 309 12376.17 127.83 54475.20 88888.00 2015-11-05 10:22:35.250 309 12376.20 127.78 54475.25 88888.00 2015-11-05 10:22:35.375 309 12376.27 127.75 54475.28 88888.00 2015-11-05 10:22:35.500 309 12376.30 127.75 54475.28 88888.00 2015-11-05 10:22:35.625 309 12376.30 127.75 54475.28 88888.00 2015-11-05 10:22:35.750 309 12376.30 127.72 54475.28 88888.00 2015-11-05 10:22:35.875 309 12376.30 127.72 54475.30 88888.00 2015-11-05 10:22:36.000 309 12376.30 127.72 54475.28 88888.00 2015-11-05 10:22:36.125 309 12376.35 127.72 54475.30 88888.00 2015-11-05 10:22:36.250 309 12376.40 127.70 54475.32 88888.00 2015-11-05 10:22:36.375 309 12376.40 127.72 54475.32 88888.00 2015-11-05 10:22:36.500 309 12376.38 127.70 54475.32 88888.00 2015-11-05 10:22:36.625 309 12376.38 127.62 54475.32 88888.00 2015-11-05 10:22:36.750 309 12376.38 127.65 54475.35 88888.00 2015-11-05 10:22:36.875 309 12376.33 127.65 54475.38 88888.00 2015-11-05 10:22:37.000 309 12376.33 127.58 54475.40 88888.00 2015-11-05 10:22:37.125 309 12376.38 127.55 54475.40 88888.00 2015-11-05 10:22:37.250 309 12376.42 127.53 54475.40 88888.00 2015-11-05 10:22:37.375 309 12376.48 127.53 54475.40 88888.00 2015-11-05 10:22:37.500 309 12376.38 127.53 54475.40 88888.00 2015-11-05 10:22:37.625 309 12376.33 127.50 54475.40 88888.00 2015-11-05 10:22:37.750 309 12376.35 127.42 54475.40 88888.00 2015-11-05 10:22:37.875 309 12376.35 127.40 54475.38 88888.00 2015-11-05 10:22:38.000 309 12376.33 127.35 54475.38 88888.00 2015-11-05 10:22:38.125 309 12376.27 127.30 54475.35 88888.00 2015-11-05 10:22:38.250 309 12376.30 127.28 54475.35 88888.00 2015-11-05 10:22:38.375 309 12376.38 127.30 54475.38 88888.00 2015-11-05 10:22:38.500 309 12376.38 127.28 54475.35 88888.00 2015-11-05 10:22:38.625 309 12376.40 127.25 54475.38 88888.00 2015-11-05 10:22:38.750 309 12376.30 127.20 54475.35 88888.00 2015-11-05 10:22:38.875 309 12376.23 127.15 54475.35 88888.00 2015-11-05 10:22:39.000 309 12376.23 127.15 54475.40 88888.00 2015-11-05 10:22:39.125 309 12376.23 127.15 54475.40 88888.00 2015-11-05 10:22:39.250 309 12376.15 127.12 54475.43 88888.00 2015-11-05 10:22:39.375 309 12376.15 127.12 54475.40 88888.00 2015-11-05 10:22:39.500 309 12376.10 127.12 54475.43 88888.00 2015-11-05 10:22:39.625 309 12376.08 127.12 54475.43 88888.00 2015-11-05 10:22:39.750 309 12376.10 127.12 54475.43 88888.00 2015-11-05 10:22:39.875 309 12376.08 127.12 54475.43 88888.00 2015-11-05 10:22:40.000 309 12376.08 127.10 54475.43 88888.00 2015-11-05 10:22:40.125 309 12376.08 127.12 54475.43 88888.00 2015-11-05 10:22:40.250 309 12376.08 127.12 54475.47 88888.00 2015-11-05 10:22:40.375 309 12376.12 127.10 54475.47 88888.00 2015-11-05 10:22:40.500 309 12376.20 127.10 54475.45 88888.00 2015-11-05 10:22:40.625 309 12376.20 127.08 54475.47 88888.00 2015-11-05 10:22:40.750 309 12376.20 127.05 54475.47 88888.00 2015-11-05 10:22:40.875 309 12376.20 127.03 54475.50 88888.00 2015-11-05 10:22:41.000 309 12376.23 127.00 54475.47 88888.00 2015-11-05 10:22:41.125 309 12376.17 126.97 54475.47 88888.00 2015-11-05 10:22:41.250 309 12376.17 126.95 54475.50 88888.00 2015-11-05 10:22:41.375 309 12376.23 126.95 54475.53 88888.00 2015-11-05 10:22:41.500 309 12376.23 126.85 54475.53 88888.00 2015-11-05 10:22:41.625 309 12376.25 126.83 54475.50 88888.00 2015-11-05 10:22:41.750 309 12376.27 126.80 54475.53 88888.00 2015-11-05 10:22:41.875 309 12376.30 126.78 54475.55 88888.00 2015-11-05 10:22:42.000 309 12376.33 126.78 54475.53 88888.00 2015-11-05 10:22:42.125 309 12376.38 126.75 54475.55 88888.00 2015-11-05 10:22:42.250 309 12376.38 126.70 54475.57 88888.00 2015-11-05 10:22:42.375 309 12376.48 126.67 54475.57 88888.00 2015-11-05 10:22:42.500 309 12376.55 126.62 54475.55 88888.00 2015-11-05 10:22:42.625 309 12376.55 126.55 54475.57 88888.00 2015-11-05 10:22:42.750 309 12376.55 126.53 54475.57 88888.00 2015-11-05 10:22:42.875 309 12376.62 126.50 54475.55 88888.00 2015-11-05 10:22:43.000 309 12376.65 126.42 54475.55 88888.00 2015-11-05 10:22:43.125 309 12376.65 126.42 54475.57 88888.00 2015-11-05 10:22:43.250 309 12376.65 126.38 54475.55 88888.00 2015-11-05 10:22:43.375 309 12376.70 126.33 54475.55 88888.00 2015-11-05 10:22:43.500 309 12376.75 126.30 54475.57 88888.00 2015-11-05 10:22:43.625 309 12376.70 126.28 54475.55 88888.00 2015-11-05 10:22:43.750 309 12376.65 126.22 54475.53 88888.00 2015-11-05 10:22:43.875 309 12376.75 126.15 54475.53 88888.00 2015-11-05 10:22:44.000 309 12376.80 126.10 54475.53 88888.00 2015-11-05 10:22:44.125 309 12376.80 126.05 54475.57 88888.00 2015-11-05 10:22:44.250 309 12376.77 126.05 54475.60 88888.00 2015-11-05 10:22:44.375 309 12376.80 126.00 54475.60 88888.00 2015-11-05 10:22:44.500 309 12376.75 125.92 54475.57 88888.00 2015-11-05 10:22:44.625 309 12376.73 125.90 54475.55 88888.00 2015-11-05 10:22:44.750 309 12376.73 125.85 54475.55 88888.00 2015-11-05 10:22:44.875 309 12376.77 125.80 54475.55 88888.00 2015-11-05 10:22:45.000 309 12376.80 125.72 54475.55 88888.00 2015-11-05 10:22:45.125 309 12376.80 125.67 54475.57 88888.00 2015-11-05 10:22:45.250 309 12376.67 125.60 54475.57 88888.00 2015-11-05 10:22:45.375 309 12376.67 125.53 54475.57 88888.00 2015-11-05 10:22:45.500 309 12376.65 125.47 54475.57 88888.00 2015-11-05 10:22:45.625 309 12376.62 125.45 54475.60 88888.00 2015-11-05 10:22:45.750 309 12376.62 125.42 54475.55 88888.00 2015-11-05 10:22:45.875 309 12376.55 125.35 54475.57 88888.00 2015-11-05 10:22:46.000 309 12376.48 125.28 54475.55 88888.00 2015-11-05 10:22:46.125 309 12376.38 125.25 54475.57 88888.00 2015-11-05 10:22:46.250 309 12376.35 125.17 54475.60 88888.00 2015-11-05 10:22:46.375 309 12376.40 125.15 54475.60 88888.00 2015-11-05 10:22:46.500 309 12376.33 125.08 54475.62 88888.00 2015-11-05 10:22:46.625 309 12376.27 125.03 54475.65 88888.00 2015-11-05 10:22:46.750 309 12376.15 124.97 54475.68 88888.00 2015-11-05 10:22:46.875 309 12376.05 124.92 54475.68 88888.00 2015-11-05 10:22:47.000 309 12376.02 124.85 54475.68 88888.00 2015-11-05 10:22:47.125 309 12375.92 124.80 54475.70 88888.00 2015-11-05 10:22:47.250 309 12375.85 124.75 54475.72 88888.00 2015-11-05 10:22:47.375 309 12375.75 124.70 54475.75 88888.00 2015-11-05 10:22:47.500 309 12375.73 124.62 54475.75 88888.00 2015-11-05 10:22:47.625 309 12375.62 124.58 54475.75 88888.00 2015-11-05 10:22:47.750 309 12375.58 124.50 54475.80 88888.00 2015-11-05 10:22:47.875 309 12375.52 124.40 54475.85 88888.00 2015-11-05 10:22:48.000 309 12375.50 124.28 54475.88 88888.00 2015-11-05 10:22:48.125 309 12375.45 124.22 54475.90 88888.00 2015-11-05 10:22:48.250 309 12375.38 124.12 54475.90 88888.00 2015-11-05 10:22:48.375 309 12375.35 124.05 54475.90 88888.00 2015-11-05 10:22:48.500 309 12375.35 123.95 54475.93 88888.00 2015-11-05 10:22:48.625 309 12375.27 123.90 54475.95 88888.00 2015-11-05 10:22:48.750 309 12375.25 123.83 54476.00 88888.00 2015-11-05 10:22:48.875 309 12375.17 123.75 54476.00 88888.00 2015-11-05 10:22:49.000 309 12375.17 123.65 54476.03 88888.00 2015-11-05 10:22:49.125 309 12375.15 123.58 54476.10 88888.00 2015-11-05 10:22:49.250 309 12375.12 123.53 54476.15 88888.00 2015-11-05 10:22:49.375 309 12375.12 123.45 54476.15 88888.00 2015-11-05 10:22:49.500 309 12375.10 123.38 54476.18 88888.00 2015-11-05 10:22:49.625 309 12375.08 123.30 54476.18 88888.00 2015-11-05 10:22:49.750 309 12375.02 123.20 54476.22 88888.00 2015-11-05 10:22:49.875 309 12374.98 123.15 54476.22 88888.00 2015-11-05 10:22:50.000 309 12374.98 123.08 54476.22 88888.00 2015-11-05 10:22:50.125 309 12375.00 123.00 54476.25 88888.00 2015-11-05 10:22:50.250 309 12375.00 122.90 54476.32 88888.00 2015-11-05 10:22:50.375 309 12374.98 122.88 54476.32 88888.00 2015-11-05 10:22:50.500 309 12374.88 122.80 54476.35 88888.00 2015-11-05 10:22:50.625 309 12374.80 122.72 54476.38 88888.00 2015-11-05 10:22:50.750 309 12374.77 122.65 54476.40 88888.00 2015-11-05 10:22:50.875 309 12374.73 122.60 54476.43 88888.00 2015-11-05 10:22:51.000 309 12374.65 122.53 54476.43 88888.00 2015-11-05 10:22:51.125 309 12374.62 122.45 54476.45 88888.00 2015-11-05 10:22:51.250 309 12374.70 122.40 54476.47 88888.00 2015-11-05 10:22:51.375 309 12374.75 122.38 54476.47 88888.00 2015-11-05 10:22:51.500 309 12374.77 122.35 54476.53 88888.00 2015-11-05 10:22:51.625 309 12374.80 122.30 54476.55 88888.00 2015-11-05 10:22:51.750 309 12374.80 122.28 54476.53 88888.00 2015-11-05 10:22:51.875 309 12374.80 122.25 54476.55 88888.00 2015-11-05 10:22:52.000 309 12374.77 122.20 54476.57 88888.00 2015-11-05 10:22:52.125 309 12374.73 122.10 54476.62 88888.00 2015-11-05 10:22:52.250 309 12374.73 122.08 54476.62 88888.00 2015-11-05 10:22:52.375 309 12374.75 122.08 54476.62 88888.00 2015-11-05 10:22:52.500 309 12374.73 122.10 54476.65 88888.00 2015-11-05 10:22:52.625 309 12374.80 122.10 54476.68 88888.00 2015-11-05 10:22:52.750 309 12374.85 122.10 54476.68 88888.00 2015-11-05 10:22:52.875 309 12374.88 122.08 54476.68 88888.00 2015-11-05 10:22:53.000 309 12374.92 122.10 54476.70 88888.00 2015-11-05 10:22:53.125 309 12375.05 122.15 54476.72 88888.00 2015-11-05 10:22:53.250 309 12375.05 122.12 54476.68 88888.00 2015-11-05 10:22:53.375 309 12375.00 122.12 54476.68 88888.00 2015-11-05 10:22:53.500 309 12375.00 122.15 54476.70 88888.00 2015-11-05 10:22:53.625 309 12375.05 122.17 54476.70 88888.00 2015-11-05 10:22:53.750 309 12375.05 122.25 54476.72 88888.00 2015-11-05 10:22:53.875 309 12375.02 122.30 54476.70 88888.00 2015-11-05 10:22:54.000 309 12375.02 122.30 54476.68 88888.00 2015-11-05 10:22:54.125 309 12375.05 122.35 54476.70 88888.00 2015-11-05 10:22:54.250 309 12375.02 122.42 54476.72 88888.00 2015-11-05 10:22:54.375 309 12375.02 122.50 54476.72 88888.00 2015-11-05 10:22:54.500 309 12375.05 122.58 54476.75 88888.00 2015-11-05 10:22:54.625 309 12375.08 122.62 54476.70 88888.00 2015-11-05 10:22:54.750 309 12375.08 122.62 54476.68 88888.00 2015-11-05 10:22:54.875 309 12375.05 122.67 54476.68 88888.00 2015-11-05 10:22:55.000 309 12375.05 122.70 54476.68 88888.00 2015-11-05 10:22:55.125 309 12375.08 122.83 54476.72 88888.00 2015-11-05 10:22:55.250 309 12375.05 122.90 54476.75 88888.00 2015-11-05 10:22:55.375 309 12375.10 122.95 54476.72 88888.00 2015-11-05 10:22:55.500 309 12375.02 123.03 54476.72 88888.00 2015-11-05 10:22:55.625 309 12375.05 123.12 54476.75 88888.00 2015-11-05 10:22:55.750 309 12375.10 123.17 54476.75 88888.00 2015-11-05 10:22:55.875 309 12375.15 123.22 54476.75 88888.00 2015-11-05 10:22:56.000 309 12375.15 123.33 54476.72 88888.00 2015-11-05 10:22:56.125 309 12375.15 123.40 54476.72 88888.00 2015-11-05 10:22:56.250 309 12375.10 123.50 54476.72 88888.00 2015-11-05 10:22:56.375 309 12375.05 123.58 54476.75 88888.00 2015-11-05 10:22:56.500 309 12374.98 123.65 54476.78 88888.00 2015-11-05 10:22:56.625 309 12375.00 123.72 54476.78 88888.00 2015-11-05 10:22:56.750 309 12375.02 123.78 54476.80 88888.00 2015-11-05 10:22:56.875 309 12374.98 123.83 54476.78 88888.00 2015-11-05 10:22:57.000 309 12374.98 123.80 54476.78 88888.00 2015-11-05 10:22:57.125 309 12374.98 123.88 54476.82 88888.00 2015-11-05 10:22:57.250 309 12375.00 123.88 54476.85 88888.00 2015-11-05 10:22:57.375 309 12375.02 123.92 54476.82 88888.00 2015-11-05 10:22:57.500 309 12374.98 123.88 54476.88 88888.00 2015-11-05 10:22:57.625 309 12375.00 123.88 54476.88 88888.00 2015-11-05 10:22:57.750 309 12375.05 123.90 54476.90 88888.00 2015-11-05 10:22:57.875 309 12375.08 123.90 54476.93 88888.00 2015-11-05 10:22:58.000 309 12375.10 123.88 54476.93 88888.00 2015-11-05 10:22:58.125 309 12375.10 123.85 54476.95 88888.00 2015-11-05 10:22:58.250 309 12375.12 123.88 54476.95 88888.00 2015-11-05 10:22:58.375 309 12375.12 123.85 54476.95 88888.00 2015-11-05 10:22:58.500 309 12375.10 123.85 54476.97 88888.00 2015-11-05 10:22:58.625 309 12375.10 123.85 54477.03 88888.00 2015-11-05 10:22:58.750 309 12375.15 123.85 54477.03 88888.00 2015-11-05 10:22:58.875 309 12375.15 123.85 54477.03 88888.00 2015-11-05 10:22:59.000 309 12375.17 123.85 54477.05 88888.00 2015-11-05 10:22:59.125 309 12375.23 123.83 54477.07 88888.00 2015-11-05 10:22:59.250 309 12375.27 123.83 54477.10 88888.00 2015-11-05 10:22:59.375 309 12375.27 123.83 54477.10 88888.00 2015-11-05 10:22:59.500 309 12375.25 123.75 54477.07 88888.00 2015-11-05 10:22:59.625 309 12375.25 123.72 54477.07 88888.00 2015-11-05 10:22:59.750 309 12375.33 123.78 54477.07 88888.00 2015-11-05 10:22:59.875 309 12375.38 123.78 54477.10 88888.00 2015-11-05 10:23:00.000 309 12375.40 123.80 54477.12 88888.00 2015-11-05 10:23:00.125 309 12375.45 123.83 54477.15 88888.00 2015-11-05 10:23:00.250 309 12375.52 123.85 54477.12 88888.00 2015-11-05 10:23:00.375 309 12375.55 123.88 54477.12 88888.00 2015-11-05 10:23:00.500 309 12375.60 123.92 54477.18 88888.00 2015-11-05 10:23:00.625 309 12375.65 123.95 54477.18 88888.00 2015-11-05 10:23:00.750 309 12375.67 123.95 54477.15 88888.00 2015-11-05 10:23:00.875 309 12375.77 124.03 54477.12 88888.00 2015-11-05 10:23:01.000 309 12375.90 124.05 54477.12 88888.00 2015-11-05 10:23:01.125 309 12375.90 124.05 54477.12 88888.00 2015-11-05 10:23:01.250 309 12375.95 124.12 54477.12 88888.00 2015-11-05 10:23:01.375 309 12376.02 124.20 54477.12 88888.00 2015-11-05 10:23:01.500 309 12376.12 124.28 54477.10 88888.00 2015-11-05 10:23:01.625 309 12376.15 124.35 54477.10 88888.00 2015-11-05 10:23:01.750 309 12376.15 124.47 54477.10 88888.00 2015-11-05 10:23:01.875 309 12376.17 124.60 54477.10 88888.00 2015-11-05 10:23:02.000 309 12376.15 124.72 54477.07 88888.00 2015-11-05 10:23:02.125 309 12376.17 124.85 54477.10 88888.00 2015-11-05 10:23:02.250 309 12376.23 124.97 54477.10 88888.00 2015-11-05 10:23:02.375 309 12376.23 125.10 54477.05 88888.00 2015-11-05 10:23:02.500 309 12376.25 125.25 54477.03 88888.00 2015-11-05 10:23:02.625 309 12376.27 125.40 54477.03 88888.00 2015-11-05 10:23:02.750 309 12376.23 125.55 54477.00 88888.00 2015-11-05 10:23:02.875 309 12376.27 125.70 54476.97 88888.00 2015-11-05 10:23:03.000 309 12376.30 125.80 54476.97 88888.00 2015-11-05 10:23:03.125 309 12376.27 125.92 54476.95 88888.00 2015-11-05 10:23:03.250 309 12376.12 126.05 54476.93 88888.00 2015-11-05 10:23:03.375 309 12376.15 126.12 54476.93 88888.00 2015-11-05 10:23:03.500 309 12376.15 126.25 54476.93 88888.00 2015-11-05 10:23:03.625 309 12376.10 126.35 54476.90 88888.00 2015-11-05 10:23:03.750 309 12376.08 126.47 54476.90 88888.00 2015-11-05 10:23:03.875 309 12376.00 126.60 54476.90 88888.00 2015-11-05 10:23:04.000 309 12375.92 126.67 54476.85 88888.00 2015-11-05 10:23:04.125 309 12375.95 126.72 54476.85 88888.00 2015-11-05 10:23:04.250 309 12376.00 126.80 54476.85 88888.00 2015-11-05 10:23:04.375 309 12376.08 126.85 54476.82 88888.00 2015-11-05 10:23:04.500 309 12376.02 126.90 54476.80 88888.00 2015-11-05 10:23:04.625 309 12375.95 126.95 54476.78 88888.00 2015-11-05 10:23:04.750 309 12375.92 127.03 54476.75 88888.00 2015-11-05 10:23:04.875 309 12375.85 127.08 54476.75 88888.00 2015-11-05 10:23:05.000 309 12375.88 127.10 54476.72 88888.00 2015-11-05 10:23:05.125 309 12375.92 127.12 54476.72 88888.00 2015-11-05 10:23:05.250 309 12375.90 127.15 54476.70 88888.00 2015-11-05 10:23:05.375 309 12375.92 127.17 54476.68 88888.00 2015-11-05 10:23:05.500 309 12375.95 127.20 54476.65 88888.00 2015-11-05 10:23:05.625 309 12375.92 127.22 54476.65 88888.00 2015-11-05 10:23:05.750 309 12375.85 127.22 54476.65 88888.00 2015-11-05 10:23:05.875 309 12375.85 127.25 54476.65 88888.00 2015-11-05 10:23:06.000 309 12375.88 127.25 54476.62 88888.00 2015-11-05 10:23:06.125 309 12375.85 127.28 54476.65 88888.00 2015-11-05 10:23:06.250 309 12375.83 127.28 54476.60 88888.00 2015-11-05 10:23:06.375 309 12375.80 127.28 54476.60 88888.00 2015-11-05 10:23:06.500 309 12375.80 127.30 54476.62 88888.00 2015-11-05 10:23:06.625 309 12375.77 127.33 54476.60 88888.00 2015-11-05 10:23:06.750 309 12375.75 127.33 54476.57 88888.00 2015-11-05 10:23:06.875 309 12375.77 127.33 54476.57 88888.00 2015-11-05 10:23:07.000 309 12375.80 127.30 54476.55 88888.00 2015-11-05 10:23:07.125 309 12375.80 127.30 54476.55 88888.00 2015-11-05 10:23:07.250 309 12375.83 127.38 54476.53 88888.00 2015-11-05 10:23:07.375 309 12375.80 127.40 54476.53 88888.00 2015-11-05 10:23:07.500 309 12375.83 127.38 54476.53 88888.00 2015-11-05 10:23:07.625 309 12375.77 127.40 54476.50 88888.00 2015-11-05 10:23:07.750 309 12375.75 127.45 54476.53 88888.00 2015-11-05 10:23:07.875 309 12375.70 127.50 54476.55 88888.00 2015-11-05 10:23:08.000 309 12375.77 127.58 54476.53 88888.00 2015-11-05 10:23:08.125 309 12375.80 127.62 54476.55 88888.00 2015-11-05 10:23:08.250 309 12375.77 127.58 54476.50 88888.00 2015-11-05 10:23:08.375 309 12375.77 127.60 54476.47 88888.00 2015-11-05 10:23:08.500 309 12375.83 127.62 54476.47 88888.00 2015-11-05 10:23:08.625 309 12375.85 127.72 54476.50 88888.00 2015-11-05 10:23:08.750 309 12375.90 127.75 54476.45 88888.00 2015-11-05 10:23:08.875 309 12375.85 127.75 54476.47 88888.00 2015-11-05 10:23:09.000 309 12375.77 127.83 54476.45 88888.00 2015-11-05 10:23:09.125 309 12375.73 127.85 54476.45 88888.00 2015-11-05 10:23:09.250 309 12375.60 127.92 54476.43 88888.00 2015-11-05 10:23:09.375 309 12375.60 127.97 54476.43 88888.00 2015-11-05 10:23:09.500 309 12375.67 128.03 54476.38 88888.00 2015-11-05 10:23:09.625 309 12375.73 128.10 54476.38 88888.00 2015-11-05 10:23:09.750 309 12375.77 128.12 54476.40 88888.00 2015-11-05 10:23:09.875 309 12375.70 128.20 54476.35 88888.00 2015-11-05 10:23:10.000 309 12375.70 128.28 54476.32 88888.00 2015-11-05 10:23:10.125 309 12375.73 128.35 54476.35 88888.00 2015-11-05 10:23:10.250 309 12375.73 128.40 54476.30 88888.00 2015-11-05 10:23:10.375 309 12375.80 128.45 54476.25 88888.00 2015-11-05 10:23:10.500 309 12375.83 128.55 54476.22 88888.00 2015-11-05 10:23:10.625 309 12375.85 128.60 54476.20 88888.00 2015-11-05 10:23:10.750 309 12375.85 128.65 54476.22 88888.00 2015-11-05 10:23:10.875 309 12375.75 128.70 54476.20 88888.00 2015-11-05 10:23:11.000 309 12375.67 128.75 54476.15 88888.00 2015-11-05 10:23:11.125 309 12375.70 128.80 54476.18 88888.00 2015-11-05 10:23:11.250 309 12375.80 128.85 54476.15 88888.00 2015-11-05 10:23:11.375 309 12375.80 128.90 54476.10 88888.00 2015-11-05 10:23:11.500 309 12375.85 128.97 54476.10 88888.00 2015-11-05 10:23:11.625 309 12375.90 128.97 54476.10 88888.00 2015-11-05 10:23:11.750 309 12375.92 129.03 54476.05 88888.00 2015-11-05 10:23:11.875 309 12375.83 129.10 54475.97 88888.00 2015-11-05 10:23:12.000 309 12375.77 129.15 54475.97 88888.00 2015-11-05 10:23:12.125 309 12375.80 129.18 54475.97 88888.00 2015-11-05 10:23:12.250 309 12375.77 129.18 54475.97 88888.00 2015-11-05 10:23:12.375 309 12375.77 129.18 54475.95 88888.00 2015-11-05 10:23:12.500 309 12375.75 129.18 54475.93 88888.00 2015-11-05 10:23:12.625 309 12375.70 129.22 54475.90 88888.00 2015-11-05 10:23:12.750 309 12375.75 129.22 54475.88 88888.00 2015-11-05 10:23:12.875 309 12375.88 129.25 54475.85 88888.00 2015-11-05 10:23:13.000 309 12375.92 129.28 54475.82 88888.00 2015-11-05 10:23:13.125 309 12375.90 129.28 54475.82 88888.00 2015-11-05 10:23:13.250 309 12375.98 129.28 54475.80 88888.00 2015-11-05 10:23:13.375 309 12375.98 129.25 54475.78 88888.00 2015-11-05 10:23:13.500 309 12376.00 129.25 54475.78 88888.00 2015-11-05 10:23:13.625 309 12376.02 129.25 54475.75 88888.00 2015-11-05 10:23:13.750 309 12376.10 129.25 54475.75 88888.00 2015-11-05 10:23:13.875 309 12376.15 129.25 54475.72 88888.00 2015-11-05 10:23:14.000 309 12376.20 129.22 54475.70 88888.00 2015-11-05 10:23:14.125 309 12376.25 129.20 54475.72 88888.00 2015-11-05 10:23:14.250 309 12376.27 129.12 54475.70 88888.00 2015-11-05 10:23:14.375 309 12376.27 129.12 54475.68 88888.00 2015-11-05 10:23:14.500 309 12376.27 129.10 54475.65 88888.00 2015-11-05 10:23:14.625 309 12376.27 129.10 54475.62 88888.00 2015-11-05 10:23:14.750 309 12376.30 129.05 54475.57 88888.00 2015-11-05 10:23:14.875 309 12376.30 129.00 54475.60 88888.00 2015-11-05 10:23:15.000 309 12376.27 129.03 54475.60 88888.00 2015-11-05 10:23:15.125 309 12376.27 129.00 54475.60 88888.00 2015-11-05 10:23:15.250 309 12376.33 129.00 54475.60 88888.00 2015-11-05 10:23:15.375 309 12376.42 129.03 54475.57 88888.00 2015-11-05 10:23:15.500 309 12376.45 129.00 54475.57 88888.00 2015-11-05 10:23:15.625 309 12376.40 128.97 54475.55 88888.00 2015-11-05 10:23:15.750 309 12376.38 128.97 54475.55 88888.00 2015-11-05 10:23:15.875 309 12376.38 128.97 54475.53 88888.00 2015-11-05 10:23:16.000 309 12376.38 128.95 54475.53 88888.00 2015-11-05 10:23:16.125 309 12376.35 128.93 54475.53 88888.00 2015-11-05 10:23:16.250 309 12376.33 128.90 54475.53 88888.00 2015-11-05 10:23:16.375 309 12376.33 128.88 54475.50 88888.00 2015-11-05 10:23:16.500 309 12376.33 128.85 54475.53 88888.00 2015-11-05 10:23:16.625 309 12376.40 128.88 54475.53 88888.00 2015-11-05 10:23:16.750 309 12376.38 128.85 54475.50 88888.00 2015-11-05 10:23:16.875 309 12376.33 128.82 54475.50 88888.00 2015-11-05 10:23:17.000 309 12376.33 128.82 54475.50 88888.00 2015-11-05 10:23:17.125 309 12376.33 128.78 54475.53 88888.00 2015-11-05 10:23:17.250 309 12376.30 128.78 54475.55 88888.00 2015-11-05 10:23:17.375 309 12376.27 128.78 54475.53 88888.00 2015-11-05 10:23:17.500 309 12376.33 128.75 54475.53 88888.00 2015-11-05 10:23:17.625 309 12376.38 128.75 54475.50 88888.00 2015-11-05 10:23:17.750 309 12376.38 128.78 54475.50 88888.00 2015-11-05 10:23:17.875 309 12376.35 128.80 54475.53 88888.00 2015-11-05 10:23:18.000 309 12376.33 128.80 54475.50 88888.00 2015-11-05 10:23:18.125 309 12376.25 128.80 54475.47 88888.00 2015-11-05 10:23:18.250 309 12376.23 128.82 54475.50 88888.00 2015-11-05 10:23:18.375 309 12376.27 128.85 54475.53 88888.00 2015-11-05 10:23:18.500 309 12376.25 128.85 54475.50 88888.00 2015-11-05 10:23:18.625 309 12376.25 128.85 54475.50 88888.00 2015-11-05 10:23:18.750 309 12376.23 128.85 54475.50 88888.00 2015-11-05 10:23:18.875 309 12376.20 128.85 54475.53 88888.00 2015-11-05 10:23:19.000 309 12376.20 128.82 54475.53 88888.00 2015-11-05 10:23:19.125 309 12376.20 128.88 54475.55 88888.00 2015-11-05 10:23:19.250 309 12376.20 128.88 54475.60 88888.00 2015-11-05 10:23:19.375 309 12376.20 128.85 54475.57 88888.00 2015-11-05 10:23:19.500 309 12376.17 128.82 54475.57 88888.00 2015-11-05 10:23:19.625 309 12376.17 128.85 54475.55 88888.00 2015-11-05 10:23:19.750 309 12376.20 128.93 54475.57 88888.00 2015-11-05 10:23:19.875 309 12376.20 128.88 54475.55 88888.00 2015-11-05 10:23:20.000 309 12376.15 128.82 54475.55 88888.00 2015-11-05 10:23:20.125 309 12376.17 128.80 54475.57 88888.00 2015-11-05 10:23:20.250 309 12376.27 128.78 54475.57 88888.00 2015-11-05 10:23:20.375 309 12376.23 128.80 54475.55 88888.00 2015-11-05 10:23:20.500 309 12376.12 128.80 54475.57 88888.00 2015-11-05 10:23:20.625 309 12376.12 128.78 54475.57 88888.00 2015-11-05 10:23:20.750 309 12376.10 128.80 54475.57 88888.00 2015-11-05 10:23:20.875 309 12376.12 128.82 54475.60 88888.00 2015-11-05 10:23:21.000 309 12376.17 128.82 54475.55 88888.00 2015-11-05 10:23:21.125 309 12376.17 128.80 54475.55 88888.00 2015-11-05 10:23:21.250 309 12376.12 128.82 54475.55 88888.00 2015-11-05 10:23:21.375 309 12376.08 128.82 54475.55 88888.00 2015-11-05 10:23:21.500 309 12376.02 128.78 54475.57 88888.00 2015-11-05 10:23:21.625 309 12376.08 128.78 54475.55 88888.00 2015-11-05 10:23:21.750 309 12376.05 128.85 54475.55 88888.00 2015-11-05 10:23:21.875 309 12376.05 128.82 54475.55 88888.00 2015-11-05 10:23:22.000 309 12376.02 128.72 54475.53 88888.00 2015-11-05 10:23:22.125 309 12376.00 128.70 54475.53 88888.00 2015-11-05 10:23:22.250 309 12376.05 128.72 54475.55 88888.00 2015-11-05 10:23:22.375 309 12376.05 128.75 54475.55 88888.00 2015-11-05 10:23:22.500 309 12376.02 128.78 54475.55 88888.00 2015-11-05 10:23:22.625 309 12376.00 128.78 54475.55 88888.00 2015-11-05 10:23:22.750 309 12375.95 128.80 54475.55 88888.00 2015-11-05 10:23:22.875 309 12375.90 128.82 54475.53 88888.00 2015-11-05 10:23:23.000 309 12375.90 128.85 54475.53 88888.00 2015-11-05 10:23:23.125 309 12375.88 128.88 54475.55 88888.00 2015-11-05 10:23:23.250 309 12375.85 128.93 54475.55 88888.00 2015-11-05 10:23:23.375 309 12375.88 128.97 54475.55 88888.00 2015-11-05 10:23:23.500 309 12375.88 129.00 54475.53 88888.00 2015-11-05 10:23:23.625 309 12375.88 128.97 54475.50 88888.00 2015-11-05 10:23:23.750 309 12375.83 129.00 54475.50 88888.00 2015-11-05 10:23:23.875 309 12375.90 129.10 54475.47 88888.00 2015-11-05 10:23:24.000 309 12375.90 129.10 54475.45 88888.00 2015-11-05 10:23:24.125 309 12375.88 129.05 54475.47 88888.00 2015-11-05 10:23:24.250 309 12375.85 129.03 54475.47 88888.00 2015-11-05 10:23:24.375 309 12375.85 129.10 54475.47 88888.00 2015-11-05 10:23:24.500 309 12375.85 129.12 54475.47 88888.00 2015-11-05 10:23:24.625 309 12375.85 129.12 54475.40 88888.00 2015-11-05 10:23:24.750 309 12375.85 129.12 54475.40 88888.00 2015-11-05 10:23:24.875 309 12375.83 129.15 54475.40 88888.00 2015-11-05 10:23:25.000 309 12375.77 129.12 54475.38 88888.00 2015-11-05 10:23:25.125 309 12375.88 129.12 54475.40 88888.00 2015-11-05 10:23:25.250 309 12375.88 129.07 54475.40 88888.00 2015-11-05 10:23:25.375 309 12375.83 129.12 54475.40 88888.00 2015-11-05 10:23:25.500 309 12375.85 129.12 54475.40 88888.00 2015-11-05 10:23:25.625 309 12375.83 129.10 54475.40 88888.00 2015-11-05 10:23:25.750 309 12375.80 129.12 54475.40 88888.00 2015-11-05 10:23:25.875 309 12375.75 129.12 54475.38 88888.00 2015-11-05 10:23:26.000 309 12375.80 129.10 54475.35 88888.00 2015-11-05 10:23:26.125 309 12375.80 129.05 54475.38 88888.00 2015-11-05 10:23:26.250 309 12375.85 129.05 54475.32 88888.00 2015-11-05 10:23:26.375 309 12375.90 129.05 54475.32 88888.00 2015-11-05 10:23:26.500 309 12375.85 129.03 54475.32 88888.00 2015-11-05 10:23:26.625 309 12375.77 129.03 54475.32 88888.00 2015-11-05 10:23:26.750 309 12375.80 129.05 54475.32 88888.00 2015-11-05 10:23:26.875 309 12375.77 129.07 54475.32 88888.00 2015-11-05 10:23:27.000 309 12375.75 129.05 54475.30 88888.00 2015-11-05 10:23:27.125 309 12375.70 129.00 54475.28 88888.00 2015-11-05 10:23:27.250 309 12375.73 128.95 54475.25 88888.00 2015-11-05 10:23:27.375 309 12375.77 128.95 54475.25 88888.00 2015-11-05 10:23:27.500 309 12375.73 128.95 54475.25 88888.00 2015-11-05 10:23:27.625 309 12375.70 128.93 54475.25 88888.00 2015-11-05 10:23:27.750 309 12375.73 128.93 54475.25 88888.00 2015-11-05 10:23:27.875 309 12375.77 128.85 54475.22 88888.00 2015-11-05 10:23:28.000 309 12375.80 128.80 54475.20 88888.00 2015-11-05 10:23:28.125 309 12375.83 128.80 54475.22 88888.00 2015-11-05 10:23:28.250 309 12375.83 128.78 54475.20 88888.00 2015-11-05 10:23:28.375 309 12375.80 128.75 54475.18 88888.00 2015-11-05 10:23:28.500 309 12375.73 128.72 54475.18 88888.00 2015-11-05 10:23:28.625 309 12375.75 128.75 54475.18 88888.00 2015-11-05 10:23:28.750 309 12375.70 128.78 54475.18 88888.00 2015-11-05 10:23:28.875 309 12375.70 128.78 54475.15 88888.00 2015-11-05 10:23:29.000 309 12375.73 128.78 54475.10 88888.00 2015-11-05 10:23:29.125 309 12375.80 128.80 54475.10 88888.00 2015-11-05 10:23:29.250 309 12375.75 128.78 54475.07 88888.00 2015-11-05 10:23:29.375 309 12375.83 128.78 54475.10 88888.00 2015-11-05 10:23:29.500 309 12375.88 128.75 54475.07 88888.00 2015-11-05 10:23:29.625 309 12375.85 128.75 54475.05 88888.00 2015-11-05 10:23:29.750 309 12375.83 128.75 54475.05 88888.00 2015-11-05 10:23:29.875 309 12375.85 128.72 54475.03 88888.00 2015-11-05 10:23:30.000 309 12375.90 128.70 54474.97 88888.00 2015-11-05 10:23:30.125 309 12375.90 128.72 54474.97 88888.00 2015-11-05 10:23:30.250 309 12375.92 128.70 54474.97 88888.00 2015-11-05 10:23:30.375 309 12376.00 128.70 54474.95 88888.00 2015-11-05 10:23:30.500 309 12376.02 128.68 54474.93 88888.00 2015-11-05 10:23:30.625 309 12376.00 128.72 54474.93 88888.00 2015-11-05 10:23:30.750 309 12376.00 128.75 54474.93 88888.00 2015-11-05 10:23:30.875 309 12376.08 128.78 54474.95 88888.00 2015-11-05 10:23:31.000 309 12376.08 128.75 54474.88 88888.00 2015-11-05 10:23:31.125 309 12376.15 128.72 54474.85 88888.00 2015-11-05 10:23:31.250 309 12376.25 128.75 54474.88 88888.00 2015-11-05 10:23:31.375 309 12376.23 128.78 54474.85 88888.00 2015-11-05 10:23:31.500 309 12376.25 128.78 54474.85 88888.00 2015-11-05 10:23:31.625 309 12376.27 128.80 54474.85 88888.00 2015-11-05 10:23:31.750 309 12376.27 128.82 54474.82 88888.00 2015-11-05 10:23:31.875 309 12376.27 128.82 54474.80 88888.00 2015-11-05 10:23:32.000 309 12376.30 128.82 54474.78 88888.00 2015-11-05 10:23:32.125 309 12376.27 128.88 54474.78 88888.00 2015-11-05 10:23:32.250 309 12376.20 128.90 54474.75 88888.00 2015-11-05 10:23:32.375 309 12376.17 128.95 54474.75 88888.00 2015-11-05 10:23:32.500 309 12376.20 128.97 54474.75 88888.00 2015-11-05 10:23:32.625 309 12376.27 128.97 54474.72 88888.00 2015-11-05 10:23:32.750 309 12376.33 128.95 54474.70 88888.00 2015-11-05 10:23:32.875 309 12376.33 128.97 54474.72 88888.00 2015-11-05 10:23:33.000 309 12376.27 128.97 54474.72 88888.00 2015-11-05 10:23:33.125 309 12376.23 128.90 54474.72 88888.00 2015-11-05 10:23:33.250 309 12376.12 128.90 54474.70 88888.00 2015-11-05 10:23:33.375 309 12376.10 128.90 54474.70 88888.00 2015-11-05 10:23:33.500 309 12376.10 128.90 54474.72 88888.00 2015-11-05 10:23:33.625 309 12376.10 128.85 54474.72 88888.00 2015-11-05 10:23:33.750 309 12376.12 128.80 54474.72 88888.00 2015-11-05 10:23:33.875 309 12376.10 128.75 54474.72 88888.00 2015-11-05 10:23:34.000 309 12376.05 128.72 54474.72 88888.00 2015-11-05 10:23:34.125 309 12375.98 128.72 54474.75 88888.00 2015-11-05 10:23:34.250 309 12375.85 128.65 54474.75 88888.00 2015-11-05 10:23:34.375 309 12375.75 128.57 54474.75 88888.00 2015-11-05 10:23:34.500 309 12375.62 128.55 54474.78 88888.00 2015-11-05 10:23:34.625 309 12375.67 128.53 54474.78 88888.00 2015-11-05 10:23:34.750 309 12375.73 128.47 54474.80 88888.00 2015-11-05 10:23:34.875 309 12375.70 128.43 54474.85 88888.00 2015-11-05 10:23:35.000 309 12375.62 128.30 54474.80 88888.00 2015-11-05 10:23:35.125 309 12375.52 128.25 54474.82 88888.00 2015-11-05 10:23:35.250 309 12375.42 128.20 54474.88 88888.00 2015-11-05 10:23:35.375 309 12375.35 128.18 54474.88 88888.00 2015-11-05 10:23:35.500 309 12375.33 128.15 54474.90 88888.00 2015-11-05 10:23:35.625 309 12375.30 128.15 54474.93 88888.00 2015-11-05 10:23:35.750 309 12375.25 128.15 54474.97 88888.00 2015-11-05 10:23:35.875 309 12375.12 128.10 54474.97 88888.00 2015-11-05 10:23:36.000 309 12375.08 128.03 54474.97 88888.00 2015-11-05 10:23:36.125 309 12375.02 128.00 54475.00 88888.00 2015-11-05 10:23:36.250 309 12374.98 127.95 54475.07 88888.00 2015-11-05 10:23:36.375 309 12374.98 127.95 54475.10 88888.00 2015-11-05 10:23:36.500 309 12374.95 127.90 54475.12 88888.00 2015-11-05 10:23:36.625 309 12374.92 127.92 54475.12 88888.00 2015-11-05 10:23:36.750 309 12374.88 127.92 54475.18 88888.00 2015-11-05 10:23:36.875 309 12374.80 127.88 54475.18 88888.00 2015-11-05 10:23:37.000 309 12374.77 127.85 54475.20 88888.00 2015-11-05 10:23:37.125 309 12374.77 127.85 54475.22 88888.00 2015-11-05 10:23:37.250 309 12374.67 127.85 54475.28 88888.00 2015-11-05 10:23:37.375 309 12374.62 127.85 54475.28 88888.00 2015-11-05 10:23:37.500 309 12374.60 127.85 54475.30 88888.00 2015-11-05 10:23:37.625 309 12374.58 127.83 54475.30 88888.00 2015-11-05 10:23:37.750 309 12374.52 127.80 54475.32 88888.00 2015-11-05 10:23:37.875 309 12374.52 127.75 54475.32 88888.00 2015-11-05 10:23:38.000 309 12374.52 127.78 54475.32 88888.00 2015-11-05 10:23:38.125 309 12374.48 127.85 54475.38 88888.00 2015-11-05 10:23:38.250 309 12374.40 127.83 54475.43 88888.00 2015-11-05 10:23:38.375 309 12374.45 127.85 54475.43 88888.00 2015-11-05 10:23:38.500 309 12374.45 127.85 54475.43 88888.00 2015-11-05 10:23:38.625 309 12374.48 127.88 54475.43 88888.00 2015-11-05 10:23:38.750 309 12374.48 127.92 54475.43 88888.00 2015-11-05 10:23:38.875 309 12374.45 127.90 54475.45 88888.00 2015-11-05 10:23:39.000 309 12374.45 127.92 54475.43 88888.00 2015-11-05 10:23:39.125 309 12374.58 127.97 54475.45 88888.00 2015-11-05 10:23:39.250 309 12374.55 128.00 54475.45 88888.00 2015-11-05 10:23:39.375 309 12374.45 128.00 54475.43 88888.00 2015-11-05 10:23:39.500 309 12374.45 128.00 54475.45 88888.00 2015-11-05 10:23:39.625 309 12374.45 128.03 54475.47 88888.00 2015-11-05 10:23:39.750 309 12374.42 128.07 54475.45 88888.00 2015-11-05 10:23:39.875 309 12374.42 128.07 54475.45 88888.00 2015-11-05 10:23:40.000 309 12374.45 128.07 54475.45 88888.00 2015-11-05 10:23:40.125 309 12374.45 128.10 54475.45 88888.00 2015-11-05 10:23:40.250 309 12374.48 128.12 54475.47 88888.00 2015-11-05 10:23:40.375 309 12374.55 128.10 54475.45 88888.00 2015-11-05 10:23:40.500 309 12374.55 128.12 54475.45 88888.00 2015-11-05 10:23:40.625 309 12374.45 128.15 54475.45 88888.00 2015-11-05 10:23:40.750 309 12374.38 128.12 54475.45 88888.00 2015-11-05 10:23:40.875 309 12374.33 128.12 54475.45 88888.00 2015-11-05 10:23:41.000 309 12374.33 128.07 54475.43 88888.00 2015-11-05 10:23:41.125 309 12374.33 128.05 54475.43 88888.00 2015-11-05 10:23:41.250 309 12374.30 128.03 54475.40 88888.00 2015-11-05 10:23:41.375 309 12374.27 128.03 54475.40 88888.00 2015-11-05 10:23:41.500 309 12374.20 127.97 54475.43 88888.00 2015-11-05 10:23:41.625 309 12374.23 127.97 54475.43 88888.00 2015-11-05 10:23:41.750 309 12374.20 127.97 54475.40 88888.00 2015-11-05 10:23:41.875 309 12374.15 128.00 54475.40 88888.00 2015-11-05 10:23:42.000 309 12374.08 127.95 54475.43 88888.00 2015-11-05 10:23:42.125 309 12374.02 127.95 54475.45 88888.00 2015-11-05 10:23:42.250 309 12373.95 127.88 54475.43 88888.00 2015-11-05 10:23:42.375 309 12373.95 127.85 54475.43 88888.00 2015-11-05 10:23:42.500 309 12373.92 127.78 54475.40 88888.00 2015-11-05 10:23:42.625 309 12373.92 127.75 54475.40 88888.00 2015-11-05 10:23:42.750 309 12373.88 127.72 54475.40 88888.00 2015-11-05 10:23:42.875 309 12373.77 127.67 54475.38 88888.00 2015-11-05 10:23:43.000 309 12373.75 127.67 54475.40 88888.00 2015-11-05 10:23:43.125 309 12373.73 127.62 54475.43 88888.00 2015-11-05 10:23:43.250 309 12373.67 127.58 54475.43 88888.00 2015-11-05 10:23:43.375 309 12373.67 127.58 54475.43 88888.00 2015-11-05 10:23:43.500 309 12373.67 127.55 54475.40 88888.00 2015-11-05 10:23:43.625 309 12373.62 127.47 54475.40 88888.00 2015-11-05 10:23:43.750 309 12373.58 127.45 54475.43 88888.00 2015-11-05 10:23:43.875 309 12373.52 127.40 54475.45 88888.00 2015-11-05 10:23:44.000 309 12373.52 127.35 54475.43 88888.00 2015-11-05 10:23:44.125 309 12373.50 127.30 54475.43 88888.00 2015-11-05 10:23:44.250 309 12373.45 127.22 54475.45 88888.00 2015-11-05 10:23:44.375 309 12373.48 127.20 54475.43 88888.00 2015-11-05 10:23:44.500 309 12373.48 127.20 54475.40 88888.00 2015-11-05 10:23:44.625 309 12373.48 127.17 54475.40 88888.00 2015-11-05 10:23:44.750 309 12373.45 127.15 54475.43 88888.00 2015-11-05 10:23:44.875 309 12373.48 127.12 54475.40 88888.00 2015-11-05 10:23:45.000 309 12373.48 127.10 54475.40 88888.00 2015-11-05 10:23:45.125 309 12373.45 127.10 54475.40 88888.00 2015-11-05 10:23:45.250 309 12373.38 127.08 54475.43 88888.00 2015-11-05 10:23:45.375 309 12373.42 127.08 54475.43 88888.00 2015-11-05 10:23:45.500 309 12373.45 127.08 54475.40 88888.00 2015-11-05 10:23:45.625 309 12373.40 127.05 54475.38 88888.00 2015-11-05 10:23:45.750 309 12373.38 127.05 54475.38 88888.00 2015-11-05 10:23:45.875 309 12373.35 127.03 54475.38 88888.00 2015-11-05 10:23:46.000 309 12373.30 127.03 54475.35 88888.00 2015-11-05 10:23:46.125 309 12373.27 127.00 54475.32 88888.00 2015-11-05 10:23:46.250 309 12373.25 127.00 54475.32 88888.00 2015-11-05 10:23:46.375 309 12373.33 127.03 54475.32 88888.00 2015-11-05 10:23:46.500 309 12373.38 127.05 54475.30 88888.00 2015-11-05 10:23:46.625 309 12373.33 127.03 54475.28 88888.00 2015-11-05 10:23:46.750 309 12373.33 127.03 54475.28 88888.00 2015-11-05 10:23:46.875 309 12373.30 127.05 54475.28 88888.00 2015-11-05 10:23:47.000 309 12373.33 127.05 54475.28 88888.00 2015-11-05 10:23:47.125 309 12373.35 127.05 54475.28 88888.00 2015-11-05 10:23:47.250 309 12373.30 126.97 54475.25 88888.00 2015-11-05 10:23:47.375 309 12373.30 126.95 54475.22 88888.00 2015-11-05 10:23:47.500 309 12373.30 126.97 54475.20 88888.00 2015-11-05 10:23:47.625 309 12373.33 127.00 54475.18 88888.00 2015-11-05 10:23:47.750 309 12373.33 127.00 54475.18 88888.00 2015-11-05 10:23:47.875 309 12373.33 127.03 54475.18 88888.00 2015-11-05 10:23:48.000 309 12373.30 127.08 54475.15 88888.00 2015-11-05 10:23:48.125 309 12373.30 127.10 54475.12 88888.00 2015-11-05 10:23:48.250 309 12373.33 127.12 54475.10 88888.00 2015-11-05 10:23:48.375 309 12373.38 127.17 54475.07 88888.00 2015-11-05 10:23:48.500 309 12373.27 127.20 54475.05 88888.00 2015-11-05 10:23:48.625 309 12373.23 127.20 54475.03 88888.00 2015-11-05 10:23:48.750 309 12373.20 127.22 54475.05 88888.00 2015-11-05 10:23:48.875 309 12373.20 127.20 54475.03 88888.00 2015-11-05 10:23:49.000 309 12373.20 127.22 54475.00 88888.00 2015-11-05 10:23:49.125 309 12373.20 127.28 54474.97 88888.00 2015-11-05 10:23:49.250 309 12373.12 127.28 54474.95 88888.00 2015-11-05 10:23:49.375 309 12373.15 127.30 54474.93 88888.00 2015-11-05 10:23:49.500 309 12373.10 127.33 54474.93 88888.00 2015-11-05 10:23:49.625 309 12373.08 127.35 54474.90 88888.00 2015-11-05 10:23:49.750 309 12373.08 127.35 54474.85 88888.00 2015-11-05 10:23:49.875 309 12373.05 127.40 54474.85 88888.00 2015-11-05 10:23:50.000 309 12373.00 127.45 54474.82 88888.00 2015-11-05 10:23:50.125 309 12373.02 127.42 54474.82 88888.00 2015-11-05 10:23:50.250 309 12372.95 127.40 54474.78 88888.00 2015-11-05 10:23:50.375 309 12372.95 127.42 54474.78 88888.00 2015-11-05 10:23:50.500 309 12372.92 127.45 54474.78 88888.00 2015-11-05 10:23:50.625 309 12372.88 127.42 54474.72 88888.00 2015-11-05 10:23:50.750 309 12372.83 127.40 54474.70 88888.00 2015-11-05 10:23:50.875 309 12372.77 127.38 54474.70 88888.00 2015-11-05 10:23:51.000 309 12372.80 127.40 54474.68 88888.00 2015-11-05 10:23:51.125 309 12372.80 127.40 54474.65 88888.00 2015-11-05 10:23:51.250 309 12372.77 127.40 54474.62 88888.00 2015-11-05 10:23:51.375 309 12372.75 127.40 54474.60 88888.00 2015-11-05 10:23:51.500 309 12372.67 127.40 54474.55 88888.00 2015-11-05 10:23:51.625 309 12372.70 127.40 54474.55 88888.00 2015-11-05 10:23:51.750 309 12372.67 127.35 54474.55 88888.00 2015-11-05 10:23:51.875 309 12372.62 127.38 54474.53 88888.00 2015-11-05 10:23:52.000 309 12372.55 127.35 54474.50 88888.00 2015-11-05 10:23:52.125 309 12372.50 127.35 54474.50 88888.00 2015-11-05 10:23:52.250 309 12372.40 127.30 54474.50 88888.00 2015-11-05 10:23:52.375 309 12372.38 127.28 54474.47 88888.00 2015-11-05 10:23:52.500 309 12372.35 127.28 54474.45 88888.00 2015-11-05 10:23:52.625 309 12372.33 127.28 54474.45 88888.00 2015-11-05 10:23:52.750 309 12372.27 127.25 54474.45 88888.00 2015-11-05 10:23:52.875 309 12372.25 127.20 54474.43 88888.00 2015-11-05 10:23:53.000 309 12372.23 127.17 54474.40 88888.00 2015-11-05 10:23:53.125 309 12372.15 127.17 54474.43 88888.00 2015-11-05 10:23:53.250 309 12372.12 127.15 54474.38 88888.00 2015-11-05 10:23:53.375 309 12372.15 127.15 54474.38 88888.00 2015-11-05 10:23:53.500 309 12372.12 127.15 54474.38 88888.00 2015-11-05 10:23:53.625 309 12372.02 127.15 54474.38 88888.00 2015-11-05 10:23:53.750 309 12371.95 127.15 54474.35 88888.00 2015-11-05 10:23:53.875 309 12371.92 127.15 54474.35 88888.00 2015-11-05 10:23:54.000 309 12371.92 127.12 54474.38 88888.00 2015-11-05 10:23:54.125 309 12371.88 127.15 54474.35 88888.00 2015-11-05 10:23:54.250 309 12371.77 127.12 54474.38 88888.00 2015-11-05 10:23:54.375 309 12371.77 127.15 54474.38 88888.00 2015-11-05 10:23:54.500 309 12371.75 127.15 54474.35 88888.00 2015-11-05 10:23:54.625 309 12371.73 127.20 54474.32 88888.00 2015-11-05 10:23:54.750 309 12371.65 127.20 54474.35 88888.00 2015-11-05 10:23:54.875 309 12371.55 127.22 54474.32 88888.00 2015-11-05 10:23:55.000 309 12371.50 127.22 54474.32 88888.00 2015-11-05 10:23:55.125 309 12371.48 127.25 54474.30 88888.00 2015-11-05 10:23:55.250 309 12371.45 127.30 54474.35 88888.00 2015-11-05 10:23:55.375 309 12371.38 127.33 54474.32 88888.00 2015-11-05 10:23:55.500 309 12371.27 127.35 54474.32 88888.00 2015-11-05 10:23:55.625 309 12371.20 127.38 54474.32 88888.00 2015-11-05 10:23:55.750 309 12371.17 127.40 54474.30 88888.00 2015-11-05 10:23:55.875 309 12371.20 127.42 54474.30 88888.00 2015-11-05 10:23:56.000 309 12371.15 127.47 54474.32 88888.00 2015-11-05 10:23:56.125 309 12371.05 127.55 54474.35 88888.00 2015-11-05 10:23:56.250 309 12370.98 127.58 54474.35 88888.00 2015-11-05 10:23:56.375 309 12370.92 127.62 54474.32 88888.00 2015-11-05 10:23:56.500 309 12370.83 127.75 54474.35 88888.00 2015-11-05 10:23:56.625 309 12370.67 127.85 54474.35 88888.00 2015-11-05 10:23:56.750 309 12370.55 127.90 54474.38 88888.00 2015-11-05 10:23:56.875 309 12370.50 127.95 54474.38 88888.00 2015-11-05 10:23:57.000 309 12370.50 128.00 54474.38 88888.00 2015-11-05 10:23:57.125 309 12370.42 128.07 54474.40 88888.00 2015-11-05 10:23:57.250 309 12370.33 128.18 54474.38 88888.00 2015-11-05 10:23:57.375 309 12370.33 128.22 54474.40 88888.00 2015-11-05 10:23:57.500 309 12370.27 128.30 54474.43 88888.00 2015-11-05 10:23:57.625 309 12370.12 128.35 54474.43 88888.00 2015-11-05 10:23:57.750 309 12370.00 128.40 54474.43 88888.00 2015-11-05 10:23:57.875 309 12369.88 128.47 54474.43 88888.00 2015-11-05 10:23:58.000 309 12369.83 128.55 54474.45 88888.00 2015-11-05 10:23:58.125 309 12369.80 128.62 54474.47 88888.00 2015-11-05 10:23:58.250 309 12369.67 128.62 54474.50 88888.00 2015-11-05 10:23:58.375 309 12369.58 128.70 54474.47 88888.00 2015-11-05 10:23:58.500 309 12369.50 128.78 54474.45 88888.00 2015-11-05 10:23:58.625 309 12369.48 128.80 54474.47 88888.00 2015-11-05 10:23:58.750 309 12369.45 128.80 54474.50 88888.00 2015-11-05 10:23:58.875 309 12369.38 128.82 54474.50 88888.00 2015-11-05 10:23:59.000 309 12369.27 128.82 54474.50 88888.00 2015-11-05 10:23:59.125 309 12369.25 128.85 54474.47 88888.00 2015-11-05 10:23:59.250 309 12369.25 128.88 54474.50 88888.00 2015-11-05 10:23:59.375 309 12369.17 128.90 54474.50 88888.00 2015-11-05 10:23:59.500 309 12369.12 128.90 54474.50 88888.00 2015-11-05 10:23:59.625 309 12369.10 128.93 54474.50 88888.00 2015-11-05 10:23:59.750 309 12369.08 128.90 54474.50 88888.00 2015-11-05 10:23:59.875 309 12369.00 128.90 54474.47 88888.00 2015-11-05 10:24:00.000 309 12368.95 128.88 54474.47 88888.00 2015-11-05 10:24:00.125 309 12368.90 128.80 54474.50 88888.00 2015-11-05 10:24:00.250 309 12368.85 128.80 54474.50 88888.00 2015-11-05 10:24:00.375 309 12368.85 128.80 54474.53 88888.00 2015-11-05 10:24:00.500 309 12368.85 128.75 54474.53 88888.00 2015-11-05 10:24:00.625 309 12368.83 128.72 54474.50 88888.00 2015-11-05 10:24:00.750 309 12368.75 128.70 54474.50 88888.00 2015-11-05 10:24:00.875 309 12368.70 128.65 54474.53 88888.00 2015-11-05 10:24:01.000 309 12368.62 128.62 54474.53 88888.00 2015-11-05 10:24:01.125 309 12368.52 128.62 54474.55 88888.00 2015-11-05 10:24:01.250 309 12368.48 128.62 54474.55 88888.00 2015-11-05 10:24:01.375 309 12368.42 128.60 54474.50 88888.00 2015-11-05 10:24:01.500 309 12368.38 128.57 54474.53 88888.00 2015-11-05 10:24:01.625 309 12368.40 128.55 54474.53 88888.00 2015-11-05 10:24:01.750 309 12368.35 128.53 54474.50 88888.00 2015-11-05 10:24:01.875 309 12368.30 128.55 54474.50 88888.00 2015-11-05 10:24:02.000 309 12368.27 128.57 54474.50 88888.00 2015-11-05 10:24:02.125 309 12368.25 128.57 54474.50 88888.00 2015-11-05 10:24:02.250 309 12368.25 128.53 54474.47 88888.00 2015-11-05 10:24:02.375 309 12368.25 128.57 54474.45 88888.00 2015-11-05 10:24:02.500 309 12368.20 128.55 54474.45 88888.00 2015-11-05 10:24:02.625 309 12368.12 128.57 54474.45 88888.00 2015-11-05 10:24:02.750 309 12368.10 128.60 54474.45 88888.00 2015-11-05 10:24:02.875 309 12368.08 128.60 54474.43 88888.00 2015-11-05 10:24:03.000 309 12368.10 128.62 54474.40 88888.00 2015-11-05 10:24:03.125 309 12368.12 128.65 54474.40 88888.00 2015-11-05 10:24:03.250 309 12368.05 128.62 54474.43 88888.00 2015-11-05 10:24:03.375 309 12368.08 128.65 54474.43 88888.00 2015-11-05 10:24:03.500 309 12368.10 128.68 54474.40 88888.00 2015-11-05 10:24:03.625 309 12368.08 128.68 54474.38 88888.00 2015-11-05 10:24:03.750 309 12368.08 128.68 54474.38 88888.00 2015-11-05 10:24:03.875 309 12368.08 128.70 54474.35 88888.00 2015-11-05 10:24:04.000 309 12368.08 128.72 54474.35 88888.00 2015-11-05 10:24:04.125 309 12368.08 128.72 54474.35 88888.00 2015-11-05 10:24:04.250 309 12368.00 128.70 54474.32 88888.00 2015-11-05 10:24:04.375 309 12368.02 128.70 54474.28 88888.00 2015-11-05 10:24:04.500 309 12368.10 128.75 54474.28 88888.00 2015-11-05 10:24:04.625 309 12368.17 128.80 54474.30 88888.00 2015-11-05 10:24:04.750 309 12368.12 128.80 54474.25 88888.00 2015-11-05 10:24:04.875 309 12368.05 128.80 54474.22 88888.00 2015-11-05 10:24:05.000 309 12368.12 128.85 54474.18 88888.00 2015-11-05 10:24:05.125 309 12368.12 128.90 54474.18 88888.00 2015-11-05 10:24:05.250 309 12368.12 128.90 54474.15 88888.00 2015-11-05 10:24:05.375 309 12368.17 128.95 54474.12 88888.00 2015-11-05 10:24:05.500 309 12368.23 129.03 54474.10 88888.00 2015-11-05 10:24:05.625 309 12368.27 129.07 54474.10 88888.00 2015-11-05 10:24:05.750 309 12368.27 129.10 54474.07 88888.00 2015-11-05 10:24:05.875 309 12368.27 129.12 54474.05 88888.00 2015-11-05 10:24:06.000 309 12368.25 129.10 54474.03 88888.00 2015-11-05 10:24:06.125 309 12368.17 129.15 54474.00 88888.00 2015-11-05 10:24:06.250 309 12368.15 129.20 54474.03 88888.00 2015-11-05 10:24:06.375 309 12368.17 129.25 54474.00 88888.00 2015-11-05 10:24:06.500 309 12368.17 129.25 54473.95 88888.00 2015-11-05 10:24:06.625 309 12368.12 129.22 54473.95 88888.00 2015-11-05 10:24:06.750 309 12368.02 129.25 54473.90 88888.00 2015-11-05 10:24:06.875 309 12368.05 129.25 54473.88 88888.00 2015-11-05 10:24:07.000 309 12368.02 129.25 54473.85 88888.00 2015-11-05 10:24:07.125 309 12368.02 129.25 54473.82 88888.00 2015-11-05 10:24:07.250 309 12367.95 129.25 54473.80 88888.00 2015-11-05 10:24:07.375 309 12367.90 129.25 54473.80 88888.00 2015-11-05 10:24:07.500 309 12367.88 129.25 54473.78 88888.00 2015-11-05 10:24:07.625 309 12367.85 129.22 54473.75 88888.00 2015-11-05 10:24:07.750 309 12367.88 129.22 54473.72 88888.00 2015-11-05 10:24:07.875 309 12367.88 129.20 54473.70 88888.00 2015-11-05 10:24:08.000 309 12367.80 129.15 54473.68 88888.00 2015-11-05 10:24:08.125 309 12367.73 129.15 54473.68 88888.00 2015-11-05 10:24:08.250 309 12367.77 129.10 54473.70 88888.00 2015-11-05 10:24:08.375 309 12367.83 129.12 54473.68 88888.00 2015-11-05 10:24:08.500 309 12367.80 129.05 54473.62 88888.00 2015-11-05 10:24:08.625 309 12367.73 129.03 54473.60 88888.00 2015-11-05 10:24:08.750 309 12367.67 129.03 54473.57 88888.00 2015-11-05 10:24:08.875 309 12367.65 129.03 54473.55 88888.00 2015-11-05 10:24:09.000 309 12367.62 128.93 54473.53 88888.00 2015-11-05 10:24:09.125 309 12367.58 128.88 54473.53 88888.00 2015-11-05 10:24:09.250 309 12367.60 128.82 54473.53 88888.00 2015-11-05 10:24:09.375 309 12367.73 128.80 54473.50 88888.00 2015-11-05 10:24:09.500 309 12367.70 128.78 54473.47 88888.00 2015-11-05 10:24:09.625 309 12367.67 128.72 54473.45 88888.00 2015-11-05 10:24:09.750 309 12367.65 128.70 54473.45 88888.00 2015-11-05 10:24:09.875 309 12367.62 128.65 54473.43 88888.00 2015-11-05 10:24:10.000 309 12367.62 128.60 54473.38 88888.00 2015-11-05 10:24:10.125 309 12367.55 128.57 54473.38 88888.00 2015-11-05 10:24:10.250 309 12367.60 128.50 54473.38 88888.00 2015-11-05 10:24:10.375 309 12367.65 128.47 54473.32 88888.00 2015-11-05 10:24:10.500 309 12367.67 128.45 54473.30 88888.00 2015-11-05 10:24:10.625 309 12367.67 128.45 54473.30 88888.00 2015-11-05 10:24:10.750 309 12367.67 128.45 54473.25 88888.00 2015-11-05 10:24:10.875 309 12367.73 128.43 54473.22 88888.00 2015-11-05 10:24:11.000 309 12367.73 128.43 54473.20 88888.00 2015-11-05 10:24:11.125 309 12367.75 128.43 54473.20 88888.00 2015-11-05 10:24:11.250 309 12367.75 128.38 54473.20 88888.00 2015-11-05 10:24:11.375 309 12367.85 128.45 54473.20 88888.00 2015-11-05 10:24:11.500 309 12367.92 128.47 54473.15 88888.00 2015-11-05 10:24:11.625 309 12367.92 128.47 54473.12 88888.00 2015-11-05 10:24:11.750 309 12367.90 128.47 54473.10 88888.00 2015-11-05 10:24:11.875 309 12367.83 128.53 54473.07 88888.00 2015-11-05 10:24:12.000 309 12367.80 128.60 54473.07 88888.00 2015-11-05 10:24:12.125 309 12367.83 128.60 54473.05 88888.00 2015-11-05 10:24:12.250 309 12367.85 128.57 54473.03 88888.00 2015-11-05 10:24:12.375 309 12367.92 128.62 54473.03 88888.00 2015-11-05 10:24:12.500 309 12367.92 128.68 54473.00 88888.00 2015-11-05 10:24:12.625 309 12367.90 128.72 54472.97 88888.00 2015-11-05 10:24:12.750 309 12367.90 128.80 54472.95 88888.00 2015-11-05 10:24:12.875 309 12367.92 128.88 54472.93 88888.00 2015-11-05 10:24:13.000 309 12367.95 128.85 54472.85 88888.00 2015-11-05 10:24:13.125 309 12368.00 128.88 54472.85 88888.00 2015-11-05 10:24:13.250 309 12368.00 128.93 54472.82 88888.00 2015-11-05 10:24:13.375 309 12368.00 128.97 54472.80 88888.00 2015-11-05 10:24:13.500 309 12368.02 129.00 54472.80 88888.00 2015-11-05 10:24:13.625 309 12368.10 129.03 54472.78 88888.00 2015-11-05 10:24:13.750 309 12368.12 129.07 54472.78 88888.00 2015-11-05 10:24:13.875 309 12368.10 129.10 54472.78 88888.00 2015-11-05 10:24:14.000 309 12368.08 129.15 54472.70 88888.00 2015-11-05 10:24:14.125 309 12368.12 129.18 54472.70 88888.00 2015-11-05 10:24:14.250 309 12368.10 129.20 54472.68 88888.00 2015-11-05 10:24:14.375 309 12368.12 129.28 54472.62 88888.00 2015-11-05 10:24:14.500 309 12368.15 129.28 54472.60 88888.00 2015-11-05 10:24:14.625 309 12368.17 129.32 54472.60 88888.00 2015-11-05 10:24:14.750 309 12368.30 129.38 54472.60 88888.00 2015-11-05 10:24:14.875 309 12368.38 129.45 54472.55 88888.00 2015-11-05 10:24:15.000 309 12368.40 129.47 54472.50 88888.00 2015-11-05 10:24:15.125 309 12368.45 129.50 54472.45 88888.00 2015-11-05 10:24:15.250 309 12368.40 129.53 54472.45 88888.00 2015-11-05 10:24:15.375 309 12368.42 129.55 54472.40 88888.00 2015-11-05 10:24:15.500 309 12368.42 129.57 54472.38 88888.00 2015-11-05 10:24:15.625 309 12368.42 129.60 54472.35 88888.00 2015-11-05 10:24:15.750 309 12368.48 129.60 54472.35 88888.00 2015-11-05 10:24:15.875 309 12368.48 129.62 54472.32 88888.00 2015-11-05 10:24:16.000 309 12368.48 129.62 54472.30 88888.00 2015-11-05 10:24:16.125 309 12368.48 129.62 54472.28 88888.00 2015-11-05 10:24:16.250 309 12368.42 129.62 54472.25 88888.00 2015-11-05 10:24:16.375 309 12368.45 129.65 54472.20 88888.00 2015-11-05 10:24:16.500 309 12368.40 129.70 54472.18 88888.00 2015-11-05 10:24:16.625 309 12368.38 129.70 54472.12 88888.00 2015-11-05 10:24:16.750 309 12368.35 129.68 54472.10 88888.00 2015-11-05 10:24:16.875 309 12368.33 129.70 54472.07 88888.00 2015-11-05 10:24:17.000 309 12368.33 129.78 54472.05 88888.00 2015-11-05 10:24:17.125 309 12368.35 129.80 54472.03 88888.00 2015-11-05 10:24:17.250 309 12368.38 129.82 54472.03 88888.00 2015-11-05 10:24:17.375 309 12368.35 129.88 54472.00 88888.00 2015-11-05 10:24:17.500 309 12368.30 129.88 54471.97 88888.00 2015-11-05 10:24:17.625 309 12368.23 129.88 54471.95 88888.00 2015-11-05 10:24:17.750 309 12368.27 129.88 54471.93 88888.00 2015-11-05 10:24:17.875 309 12368.33 129.90 54471.90 88888.00 2015-11-05 10:24:18.000 309 12368.35 129.97 54471.88 88888.00 2015-11-05 10:24:18.125 309 12368.35 130.03 54471.82 88888.00 2015-11-05 10:24:18.250 309 12368.33 130.05 54471.80 88888.00 2015-11-05 10:24:18.375 309 12368.27 130.10 54471.80 88888.00 2015-11-05 10:24:18.500 309 12368.25 130.12 54471.75 88888.00 2015-11-05 10:24:18.625 309 12368.20 130.15 54471.68 88888.00 2015-11-05 10:24:18.750 309 12368.20 130.22 54471.70 88888.00 2015-11-05 10:24:18.875 309 12368.20 130.25 54471.70 88888.00 2015-11-05 10:24:19.000 309 12368.20 130.28 54471.68 88888.00 2015-11-05 10:24:19.125 309 12368.17 130.32 54471.65 88888.00 2015-11-05 10:24:19.250 309 12368.15 130.38 54471.60 88888.00 2015-11-05 10:24:19.375 309 12368.08 130.40 54471.60 88888.00 2015-11-05 10:24:19.500 309 12368.00 130.43 54471.57 88888.00 2015-11-05 10:24:19.625 309 12368.00 130.45 54471.55 88888.00 2015-11-05 10:24:19.750 309 12368.02 130.53 54471.57 88888.00 2015-11-05 10:24:19.875 309 12368.00 130.62 54471.55 88888.00 2015-11-05 10:24:20.000 309 12367.98 130.68 54471.53 88888.00 2015-11-05 10:24:20.125 309 12367.92 130.75 54471.53 88888.00 2015-11-05 10:24:20.250 309 12367.85 130.80 54471.53 88888.00 2015-11-05 10:24:20.375 309 12367.83 130.85 54471.50 88888.00 2015-11-05 10:24:20.500 309 12367.80 130.90 54471.47 88888.00 2015-11-05 10:24:20.625 309 12367.75 131.00 54471.47 88888.00 2015-11-05 10:24:20.750 309 12367.73 131.07 54471.43 88888.00 2015-11-05 10:24:20.875 309 12367.67 131.15 54471.43 88888.00 2015-11-05 10:24:21.000 309 12367.60 131.20 54471.43 88888.00 2015-11-05 10:24:21.125 309 12367.52 131.22 54471.43 88888.00 2015-11-05 10:24:21.250 309 12367.40 131.30 54471.43 88888.00 2015-11-05 10:24:21.375 309 12367.40 131.32 54471.43 88888.00 2015-11-05 10:24:21.500 309 12367.38 131.35 54471.43 88888.00 2015-11-05 10:24:21.625 309 12367.33 131.35 54471.38 88888.00 2015-11-05 10:24:21.750 309 12367.27 131.38 54471.38 88888.00 2015-11-05 10:24:21.875 309 12367.15 131.40 54471.35 88888.00 2015-11-05 10:24:22.000 309 12367.05 131.45 54471.35 88888.00 2015-11-05 10:24:22.125 309 12366.98 131.45 54471.38 88888.00 2015-11-05 10:24:22.250 309 12366.88 131.43 54471.38 88888.00 2015-11-05 10:24:22.375 309 12366.85 131.45 54471.40 88888.00 2015-11-05 10:24:22.500 309 12366.83 131.43 54471.38 88888.00 2015-11-05 10:24:22.625 309 12366.75 131.40 54471.40 88888.00 2015-11-05 10:24:22.750 309 12366.73 131.40 54471.43 88888.00 2015-11-05 10:24:22.875 309 12366.67 131.35 54471.45 88888.00 2015-11-05 10:24:23.000 309 12366.62 131.30 54471.43 88888.00 2015-11-05 10:24:23.125 309 12366.55 131.28 54471.40 88888.00 2015-11-05 10:24:23.250 309 12366.48 131.20 54471.43 88888.00 2015-11-05 10:24:23.375 309 12366.42 131.15 54471.43 88888.00 2015-11-05 10:24:23.500 309 12366.42 131.10 54471.45 88888.00 2015-11-05 10:24:23.625 309 12366.42 131.10 54471.47 88888.00 2015-11-05 10:24:23.750 309 12366.40 131.03 54471.45 88888.00 2015-11-05 10:24:23.875 309 12366.40 130.97 54471.45 88888.00 2015-11-05 10:24:24.000 309 12366.38 130.90 54471.45 88888.00 2015-11-05 10:24:24.125 309 12366.35 130.85 54471.50 88888.00 2015-11-05 10:24:24.250 309 12366.30 130.82 54471.53 88888.00 2015-11-05 10:24:24.375 309 12366.33 130.78 54471.53 88888.00 2015-11-05 10:24:24.500 309 12366.27 130.75 54471.55 88888.00 2015-11-05 10:24:24.625 309 12366.25 130.75 54471.55 88888.00 2015-11-05 10:24:24.750 309 12366.33 130.70 54471.55 88888.00 2015-11-05 10:24:24.875 309 12366.38 130.65 54471.55 88888.00 2015-11-05 10:24:25.000 309 12366.38 130.57 54471.53 88888.00 2015-11-05 10:24:25.125 309 12366.40 130.47 54471.53 88888.00 2015-11-05 10:24:25.250 309 12366.33 130.43 54471.55 88888.00 2015-11-05 10:24:25.375 309 12366.27 130.43 54471.57 88888.00 2015-11-05 10:24:25.500 309 12366.20 130.40 54471.55 88888.00 2015-11-05 10:24:25.625 309 12366.23 130.35 54471.57 88888.00 2015-11-05 10:24:25.750 309 12366.20 130.30 54471.55 88888.00 2015-11-05 10:24:25.875 309 12366.17 130.20 54471.55 88888.00 2015-11-05 10:24:26.000 309 12366.17 130.18 54471.55 88888.00 2015-11-05 10:24:26.125 309 12366.20 130.15 54471.57 88888.00 2015-11-05 10:24:26.250 309 12366.20 130.07 54471.57 88888.00 2015-11-05 10:24:26.375 309 12366.23 130.05 54471.57 88888.00 2015-11-05 10:24:26.500 309 12366.23 129.95 54471.57 88888.00 2015-11-05 10:24:26.625 309 12366.20 129.90 54471.60 88888.00 2015-11-05 10:24:26.750 309 12366.15 129.85 54471.60 88888.00 2015-11-05 10:24:26.875 309 12366.10 129.78 54471.55 88888.00 2015-11-05 10:24:27.000 309 12366.10 129.72 54471.55 88888.00 2015-11-05 10:24:27.125 309 12366.12 129.68 54471.55 88888.00 2015-11-05 10:24:27.250 309 12366.15 129.60 54471.57 88888.00 2015-11-05 10:24:27.375 309 12366.15 129.53 54471.55 88888.00 2015-11-05 10:24:27.500 309 12366.10 129.45 54471.55 88888.00 2015-11-05 10:24:27.625 309 12366.10 129.40 54471.53 88888.00 2015-11-05 10:24:27.750 309 12366.12 129.30 54471.50 88888.00 2015-11-05 10:24:27.875 309 12366.23 129.25 54471.47 88888.00 2015-11-05 10:24:28.000 309 12366.17 129.18 54471.47 88888.00 2015-11-05 10:24:28.125 309 12366.12 129.10 54471.50 88888.00 2015-11-05 10:24:28.250 309 12366.05 128.97 54471.47 88888.00 2015-11-05 10:24:28.375 309 12366.00 128.93 54471.47 88888.00 2015-11-05 10:24:28.500 309 12366.00 128.85 54471.45 88888.00 2015-11-05 10:24:28.625 309 12366.02 128.85 54471.45 88888.00 2015-11-05 10:24:28.750 309 12366.05 128.80 54471.47 88888.00 2015-11-05 10:24:28.875 309 12366.12 128.72 54471.47 88888.00 2015-11-05 10:24:29.000 309 12366.15 128.65 54471.43 88888.00 2015-11-05 10:24:29.125 309 12366.10 128.47 54471.40 88888.00 2015-11-05 10:24:29.250 309 12366.08 128.40 54471.38 88888.00 2015-11-05 10:24:29.375 309 12366.12 128.38 54471.38 88888.00 2015-11-05 10:24:29.500 309 12366.10 128.35 54471.38 88888.00 2015-11-05 10:24:29.625 309 12366.10 128.28 54471.38 88888.00 2015-11-05 10:24:29.750 309 12366.05 128.15 54471.35 88888.00 2015-11-05 10:24:29.875 309 12366.05 128.07 54471.32 88888.00 2015-11-05 10:24:30.000 309 12366.00 128.03 54471.30 88888.00 2015-11-05 10:24:30.125 309 12366.05 128.00 54471.30 88888.00 2015-11-05 10:24:30.250 309 12366.02 127.90 54471.28 88888.00 2015-11-05 10:24:30.375 309 12366.10 127.85 54471.22 88888.00 2015-11-05 10:24:30.500 309 12366.12 127.78 54471.25 88888.00 2015-11-05 10:24:30.625 309 12366.10 127.70 54471.25 88888.00 2015-11-05 10:24:30.750 309 12366.02 127.65 54471.22 88888.00 2015-11-05 10:24:30.875 309 12366.10 127.60 54471.18 88888.00 2015-11-05 10:24:31.000 309 12366.17 127.55 54471.20 88888.00 2015-11-05 10:24:31.125 309 12366.15 127.50 54471.18 88888.00 2015-11-05 10:24:31.250 309 12366.17 127.47 54471.15 88888.00 2015-11-05 10:24:31.375 309 12366.20 127.47 54471.12 88888.00 2015-11-05 10:24:31.500 309 12366.23 127.42 54471.10 88888.00 2015-11-05 10:24:31.625 309 12366.23 127.40 54471.10 88888.00 2015-11-05 10:24:31.750 309 12366.20 127.38 54471.07 88888.00 2015-11-05 10:24:31.875 309 12366.17 127.35 54471.05 88888.00 2015-11-05 10:24:32.000 309 12366.20 127.38 54471.07 88888.00 2015-11-05 10:24:32.125 309 12366.15 127.35 54471.07 88888.00 2015-11-05 10:24:32.250 309 12366.20 127.25 54471.05 88888.00 2015-11-05 10:24:32.375 309 12366.15 127.22 54471.05 88888.00 2015-11-05 10:24:32.500 309 12366.15 127.22 54471.05 88888.00 2015-11-05 10:24:32.625 309 12366.23 127.20 54471.05 88888.00 2015-11-05 10:24:32.750 309 12366.20 127.20 54471.03 88888.00 2015-11-05 10:24:32.875 309 12366.05 127.17 54471.03 88888.00 2015-11-05 10:24:33.000 309 12366.02 127.15 54470.97 88888.00 2015-11-05 10:24:33.125 309 12365.98 127.12 54471.00 88888.00 2015-11-05 10:24:33.250 309 12365.92 127.10 54470.97 88888.00 2015-11-05 10:24:33.375 309 12365.90 127.12 54470.97 88888.00 2015-11-05 10:24:33.500 309 12365.92 127.12 54470.97 88888.00 2015-11-05 10:24:33.625 309 12365.85 127.10 54470.95 88888.00 2015-11-05 10:24:33.750 309 12365.80 127.08 54470.95 88888.00 2015-11-05 10:24:33.875 309 12365.77 127.08 54470.95 88888.00 2015-11-05 10:24:34.000 309 12365.85 127.05 54470.93 88888.00 2015-11-05 10:24:34.125 309 12365.83 127.05 54470.95 88888.00 2015-11-05 10:24:34.250 309 12365.67 126.95 54470.93 88888.00 2015-11-05 10:24:34.375 309 12365.62 126.95 54470.93 88888.00 2015-11-05 10:24:34.500 309 12365.60 127.00 54470.90 88888.00 2015-11-05 10:24:34.625 309 12365.55 126.97 54470.88 88888.00 2015-11-05 10:24:34.750 309 12365.52 126.95 54470.88 88888.00 2015-11-05 10:24:34.875 309 12365.58 126.97 54470.88 88888.00 2015-11-05 10:24:35.000 309 12365.58 126.97 54470.88 88888.00 2015-11-05 10:24:35.125 309 12365.50 126.95 54470.88 88888.00 2015-11-05 10:24:35.250 309 12365.40 126.95 54470.85 88888.00 2015-11-05 10:24:35.375 309 12365.27 126.92 54470.82 88888.00 2015-11-05 10:24:35.500 309 12365.23 126.90 54470.82 88888.00 2015-11-05 10:24:35.625 309 12365.25 126.88 54470.85 88888.00 2015-11-05 10:24:35.750 309 12365.23 126.85 54470.85 88888.00 2015-11-05 10:24:35.875 309 12365.17 126.83 54470.82 88888.00 2015-11-05 10:24:36.000 309 12365.12 126.80 54470.80 88888.00 2015-11-05 10:24:36.125 309 12365.08 126.75 54470.82 88888.00 2015-11-05 10:24:36.250 309 12365.02 126.72 54470.80 88888.00 2015-11-05 10:24:36.375 309 12365.02 126.70 54470.80 88888.00 2015-11-05 10:24:36.500 309 12364.98 126.65 54470.78 88888.00 2015-11-05 10:24:36.625 309 12364.92 126.65 54470.78 88888.00 2015-11-05 10:24:36.750 309 12364.92 126.60 54470.78 88888.00 2015-11-05 10:24:36.875 309 12364.90 126.55 54470.78 88888.00 2015-11-05 10:24:37.000 309 12364.77 126.50 54470.75 88888.00 2015-11-05 10:24:37.125 309 12364.70 126.50 54470.75 88888.00 2015-11-05 10:24:37.250 309 12364.60 126.47 54470.78 88888.00 2015-11-05 10:24:37.375 309 12364.62 126.42 54470.75 88888.00 2015-11-05 10:24:37.500 309 12364.58 126.42 54470.72 88888.00 2015-11-05 10:24:37.625 309 12364.50 126.38 54470.72 88888.00 2015-11-05 10:24:37.750 309 12364.42 126.35 54470.72 88888.00 2015-11-05 10:24:37.875 309 12364.35 126.30 54470.70 88888.00 2015-11-05 10:24:38.000 309 12364.40 126.28 54470.68 88888.00 2015-11-05 10:24:38.125 309 12364.38 126.25 54470.68 88888.00 2015-11-05 10:24:38.250 309 12364.27 126.22 54470.65 88888.00 2015-11-05 10:24:38.375 309 12364.38 126.20 54470.65 88888.00 2015-11-05 10:24:38.500 309 12364.35 126.12 54470.62 88888.00 2015-11-05 10:24:38.625 309 12364.25 126.12 54470.62 88888.00 2015-11-05 10:24:38.750 309 12364.20 126.10 54470.62 88888.00 2015-11-05 10:24:38.875 309 12364.20 126.08 54470.57 88888.00 2015-11-05 10:24:39.000 309 12364.23 126.05 54470.55 88888.00 2015-11-05 10:24:39.125 309 12364.20 126.03 54470.53 88888.00 2015-11-05 10:24:39.250 309 12364.12 126.05 54470.53 88888.00 2015-11-05 10:24:39.375 309 12364.10 126.05 54470.50 88888.00 2015-11-05 10:24:39.500 309 12364.05 126.08 54470.50 88888.00 2015-11-05 10:24:39.625 309 12364.02 126.08 54470.47 88888.00 2015-11-05 10:24:39.750 309 12363.95 126.10 54470.45 88888.00 2015-11-05 10:24:39.875 309 12363.90 126.08 54470.45 88888.00 2015-11-05 10:24:40.000 309 12363.83 126.03 54470.43 88888.00 2015-11-05 10:24:40.125 309 12363.77 126.03 54470.40 88888.00 2015-11-05 10:24:40.250 309 12363.75 126.00 54470.38 88888.00 2015-11-05 10:24:40.375 309 12363.75 126.03 54470.38 88888.00 2015-11-05 10:24:40.500 309 12363.67 126.00 54470.35 88888.00 2015-11-05 10:24:40.625 309 12363.65 126.03 54470.35 88888.00 2015-11-05 10:24:40.750 309 12363.62 125.97 54470.30 88888.00 2015-11-05 10:24:40.875 309 12363.58 125.92 54470.28 88888.00 2015-11-05 10:24:41.000 309 12363.60 125.85 54470.25 88888.00 2015-11-05 10:24:41.125 309 12363.65 125.78 54470.20 88888.00 2015-11-05 10:24:41.250 309 12363.60 125.78 54470.20 88888.00 2015-11-05 10:24:41.375 309 12363.62 125.72 54470.18 88888.00 2015-11-05 10:24:41.500 309 12363.58 125.65 54470.18 88888.00 2015-11-05 10:24:41.625 309 12363.62 125.60 54470.15 88888.00 2015-11-05 10:24:41.750 309 12363.60 125.53 54470.10 88888.00 2015-11-05 10:24:41.875 309 12363.58 125.50 54470.12 88888.00 2015-11-05 10:24:42.000 309 12363.55 125.42 54470.07 88888.00 2015-11-05 10:24:42.125 309 12363.58 125.40 54470.10 88888.00 2015-11-05 10:24:42.250 309 12363.58 125.35 54470.07 88888.00 2015-11-05 10:24:42.375 309 12363.62 125.28 54470.05 88888.00 2015-11-05 10:24:42.500 309 12363.67 125.15 54470.03 88888.00 2015-11-05 10:24:42.625 309 12363.58 125.08 54470.00 88888.00 2015-11-05 10:24:42.750 309 12363.55 125.03 54470.00 88888.00 2015-11-05 10:24:42.875 309 12363.60 124.95 54470.00 88888.00 2015-11-05 10:24:43.000 309 12363.62 124.88 54469.97 88888.00 2015-11-05 10:24:43.125 309 12363.67 124.83 54469.97 88888.00 2015-11-05 10:24:43.250 309 12363.65 124.70 54470.00 88888.00 2015-11-05 10:24:43.375 309 12363.65 124.65 54469.95 88888.00 2015-11-05 10:24:43.500 309 12363.65 124.58 54469.95 88888.00 2015-11-05 10:24:43.625 309 12363.65 124.53 54469.93 88888.00 2015-11-05 10:24:43.750 309 12363.67 124.50 54469.93 88888.00 2015-11-05 10:24:43.875 309 12363.65 124.47 54469.93 88888.00 2015-11-05 10:24:44.000 309 12363.60 124.38 54469.93 88888.00 2015-11-05 10:24:44.125 309 12363.52 124.30 54469.95 88888.00 2015-11-05 10:24:44.250 309 12363.48 124.20 54469.93 88888.00 2015-11-05 10:24:44.375 309 12363.50 124.17 54469.88 88888.00 2015-11-05 10:24:44.500 309 12363.45 124.15 54469.88 88888.00 2015-11-05 10:24:44.625 309 12363.45 124.12 54469.90 88888.00 2015-11-05 10:24:44.750 309 12363.45 124.10 54469.90 88888.00 2015-11-05 10:24:44.875 309 12363.40 124.08 54469.88 88888.00 2015-11-05 10:24:45.000 309 12363.40 124.03 54469.85 88888.00 2015-11-05 10:24:45.125 309 12363.35 124.00 54469.88 88888.00 2015-11-05 10:24:45.250 309 12363.33 124.00 54469.88 88888.00 2015-11-05 10:24:45.375 309 12363.30 124.00 54469.88 88888.00 2015-11-05 10:24:45.500 309 12363.23 123.95 54469.88 88888.00 2015-11-05 10:24:45.625 309 12363.15 123.95 54469.88 88888.00 2015-11-05 10:24:45.750 309 12363.00 123.95 54469.90 88888.00 2015-11-05 10:24:45.875 309 12362.95 123.95 54469.88 88888.00 2015-11-05 10:24:46.000 309 12362.98 123.92 54469.88 88888.00 2015-11-05 10:24:46.125 309 12362.95 123.90 54469.90 88888.00 2015-11-05 10:24:46.250 309 12362.77 123.92 54469.88 88888.00 2015-11-05 10:24:46.375 309 12362.70 123.95 54469.90 88888.00 2015-11-05 10:24:46.500 309 12362.62 123.97 54469.93 88888.00 2015-11-05 10:24:46.625 309 12362.58 123.97 54469.93 88888.00 2015-11-05 10:24:46.750 309 12362.52 123.97 54469.88 88888.00 2015-11-05 10:24:46.875 309 12362.50 123.97 54469.90 88888.00 2015-11-05 10:24:47.000 309 12362.48 124.00 54469.88 88888.00 2015-11-05 10:24:47.125 309 12362.40 123.97 54469.90 88888.00 2015-11-05 10:24:47.250 309 12362.30 123.95 54469.93 88888.00 2015-11-05 10:24:47.375 309 12362.25 123.95 54469.93 88888.00 2015-11-05 10:24:47.500 309 12362.23 123.92 54469.93 88888.00 2015-11-05 10:24:47.625 309 12362.20 123.90 54469.93 88888.00 2015-11-05 10:24:47.750 309 12362.17 123.88 54469.93 88888.00 2015-11-05 10:24:47.875 309 12362.17 123.88 54469.90 88888.00 2015-11-05 10:24:48.000 309 12362.10 123.85 54469.88 88888.00 2015-11-05 10:24:48.125 309 12361.98 123.83 54469.88 88888.00 2015-11-05 10:24:48.250 309 12361.92 123.78 54469.88 88888.00 2015-11-05 10:24:48.375 309 12361.88 123.78 54469.90 88888.00 2015-11-05 10:24:48.500 309 12361.80 123.75 54469.88 88888.00 2015-11-05 10:24:48.625 309 12361.77 123.70 54469.85 88888.00 2015-11-05 10:24:48.750 309 12361.85 123.72 54469.85 88888.00 2015-11-05 10:24:48.875 309 12361.88 123.75 54469.88 88888.00 2015-11-05 10:24:49.000 309 12361.83 123.72 54469.85 88888.00 2015-11-05 10:24:49.125 309 12361.83 123.70 54469.80 88888.00 2015-11-05 10:24:49.250 309 12361.85 123.67 54469.82 88888.00 2015-11-05 10:24:49.375 309 12361.85 123.65 54469.82 88888.00 2015-11-05 10:24:49.500 309 12361.73 123.60 54469.80 88888.00 2015-11-05 10:24:49.625 309 12361.70 123.60 54469.80 88888.00 2015-11-05 10:24:49.750 309 12361.73 123.65 54469.78 88888.00 2015-11-05 10:24:49.875 309 12361.77 123.67 54469.75 88888.00 2015-11-05 10:24:50.000 309 12361.77 123.70 54469.72 88888.00 2015-11-05 10:24:50.125 309 12361.80 123.65 54469.70 88888.00 2015-11-05 10:24:50.250 309 12361.77 123.62 54469.68 88888.00 2015-11-05 10:24:50.375 309 12361.83 123.67 54469.65 88888.00 2015-11-05 10:24:50.500 309 12361.83 123.70 54469.60 88888.00 2015-11-05 10:24:50.625 309 12361.83 123.72 54469.60 88888.00 2015-11-05 10:24:50.750 309 12361.77 123.78 54469.60 88888.00 2015-11-05 10:24:50.875 309 12361.77 123.80 54469.60 88888.00 2015-11-05 10:24:51.000 309 12361.80 123.80 54469.57 88888.00 2015-11-05 10:24:51.125 309 12361.83 123.78 54469.57 88888.00 2015-11-05 10:24:51.250 309 12361.77 123.80 54469.55 88888.00 2015-11-05 10:24:51.375 309 12361.75 123.83 54469.53 88888.00 2015-11-05 10:24:51.500 309 12361.70 123.85 54469.53 88888.00 2015-11-05 10:24:51.625 309 12361.65 123.90 54469.53 88888.00 2015-11-05 10:24:51.750 309 12361.62 123.88 54469.53 88888.00 2015-11-05 10:24:51.875 309 12361.60 123.88 54469.47 88888.00 2015-11-05 10:24:52.000 309 12361.55 123.90 54469.47 88888.00 2015-11-05 10:24:52.125 309 12361.55 123.92 54469.47 88888.00 2015-11-05 10:24:52.250 309 12361.45 123.90 54469.45 88888.00 2015-11-05 10:24:52.375 309 12361.42 123.92 54469.47 88888.00 2015-11-05 10:24:52.500 309 12361.35 123.88 54469.45 88888.00 2015-11-05 10:24:52.625 309 12361.23 123.85 54469.43 88888.00 2015-11-05 10:24:52.750 309 12361.15 123.85 54469.45 88888.00 2015-11-05 10:24:52.875 309 12361.17 123.90 54469.47 88888.00 2015-11-05 10:24:53.000 309 12361.17 123.90 54469.45 88888.00 2015-11-05 10:24:53.125 309 12361.15 123.85 54469.43 88888.00 2015-11-05 10:24:53.250 309 12361.05 123.78 54469.47 88888.00 2015-11-05 10:24:53.375 309 12360.92 123.72 54469.45 88888.00 2015-11-05 10:24:53.500 309 12360.88 123.65 54469.45 88888.00 2015-11-05 10:24:53.625 309 12360.83 123.58 54469.45 88888.00 2015-11-05 10:24:53.750 309 12360.80 123.55 54469.45 88888.00 2015-11-05 10:24:53.875 309 12360.75 123.53 54469.47 88888.00 2015-11-05 10:24:54.000 309 12360.70 123.45 54469.43 88888.00 2015-11-05 10:24:54.125 309 12360.60 123.38 54469.47 88888.00 2015-11-05 10:24:54.250 309 12360.52 123.30 54469.47 88888.00 2015-11-05 10:24:54.375 309 12360.52 123.22 54469.50 88888.00 2015-11-05 10:24:54.500 309 12360.38 123.17 54469.53 88888.00 2015-11-05 10:24:54.625 309 12360.27 123.08 54469.53 88888.00 2015-11-05 10:24:54.750 309 12360.23 123.03 54469.53 88888.00 2015-11-05 10:24:54.875 309 12360.17 122.97 54469.55 88888.00 2015-11-05 10:24:55.000 309 12360.12 122.85 54469.57 88888.00 2015-11-05 10:24:55.125 309 12360.15 122.83 54469.57 88888.00 2015-11-05 10:24:55.250 309 12360.05 122.72 54469.57 88888.00 2015-11-05 10:24:55.375 309 12360.00 122.72 54469.60 88888.00 2015-11-05 10:24:55.500 309 12359.90 122.65 54469.60 88888.00 2015-11-05 10:24:55.625 309 12359.85 122.58 54469.62 88888.00 2015-11-05 10:24:55.750 309 12359.85 122.55 54469.62 88888.00 2015-11-05 10:24:55.875 309 12359.85 122.50 54469.62 88888.00 2015-11-05 10:24:56.000 309 12359.83 122.38 54469.60 88888.00 2015-11-05 10:24:56.125 309 12359.73 122.33 54469.62 88888.00 2015-11-05 10:24:56.250 309 12359.60 122.28 54469.62 88888.00 2015-11-05 10:24:56.375 309 12359.65 122.28 54469.62 88888.00 2015-11-05 10:24:56.500 309 12359.65 122.28 54469.65 88888.00 2015-11-05 10:24:56.625 309 12359.60 122.25 54469.68 88888.00 2015-11-05 10:24:56.750 309 12359.58 122.20 54469.65 88888.00 2015-11-05 10:24:56.875 309 12359.55 122.15 54469.68 88888.00 2015-11-05 10:24:57.000 309 12359.52 122.12 54469.68 88888.00 2015-11-05 10:24:57.125 309 12359.50 122.10 54469.68 88888.00 2015-11-05 10:24:57.250 309 12359.42 122.08 54469.68 88888.00 2015-11-05 10:24:57.375 309 12359.45 122.08 54469.70 88888.00 2015-11-05 10:24:57.500 309 12359.42 122.12 54469.72 88888.00 2015-11-05 10:24:57.625 309 12359.38 122.12 54469.72 88888.00 2015-11-05 10:24:57.750 309 12359.42 122.20 54469.65 88888.00 2015-11-05 10:24:57.875 309 12359.45 122.22 54469.68 88888.00 2015-11-05 10:24:58.000 309 12359.38 122.25 54469.65 88888.00 2015-11-05 10:24:58.125 309 12359.35 122.30 54469.68 88888.00 2015-11-05 10:24:58.250 309 12359.33 122.35 54469.68 88888.00 2015-11-05 10:24:58.375 309 12359.33 122.40 54469.68 88888.00 2015-11-05 10:24:58.500 309 12359.27 122.45 54469.68 88888.00 2015-11-05 10:24:58.625 309 12359.30 122.50 54469.68 88888.00 2015-11-05 10:24:58.750 309 12359.33 122.58 54469.65 88888.00 2015-11-05 10:24:58.875 309 12359.23 122.62 54469.62 88888.00 2015-11-05 10:24:59.000 309 12359.12 122.70 54469.65 88888.00 2015-11-05 10:24:59.125 309 12359.10 122.78 54469.68 88888.00 2015-11-05 10:24:59.250 309 12359.10 122.83 54469.65 88888.00 2015-11-05 10:24:59.375 309 12359.08 122.90 54469.65 88888.00 2015-11-05 10:24:59.500 309 12359.00 122.95 54469.62 88888.00 2015-11-05 10:24:59.625 309 12358.92 122.95 54469.62 88888.00 2015-11-05 10:24:59.750 309 12358.92 123.05 54469.62 88888.00 2015-11-05 10:24:59.875 309 12358.90 123.15 54469.60 88888.00 2015-11-05 10:25:00.000 309 12358.88 123.22 54469.60 88888.00 2015-11-05 10:25:00.125 309 12358.85 123.25 54469.60 88888.00 2015-11-05 10:25:00.250 309 12358.75 123.25 54469.57 88888.00 2015-11-05 10:25:00.375 309 12358.70 123.22 54469.57 88888.00 2015-11-05 10:25:00.500 309 12358.65 123.28 54469.55 88888.00 2015-11-05 10:25:00.625 309 12358.60 123.40 54469.57 88888.00 2015-11-05 10:25:00.750 309 12358.55 123.45 54469.55 88888.00 2015-11-05 10:25:00.875 309 12358.50 123.45 54469.57 88888.00 2015-11-05 10:25:01.000 309 12358.48 123.47 54469.55 88888.00 2015-11-05 10:25:01.125 309 12358.42 123.47 54469.55 88888.00 2015-11-05 10:25:01.250 309 12358.33 123.47 54469.55 88888.00 2015-11-05 10:25:01.375 309 12358.33 123.47 54469.55 88888.00 2015-11-05 10:25:01.500 309 12358.25 123.47 54469.53 88888.00 2015-11-05 10:25:01.625 309 12358.20 123.50 54469.55 88888.00 2015-11-05 10:25:01.750 309 12358.17 123.50 54469.57 88888.00 2015-11-05 10:25:01.875 309 12358.15 123.47 54469.57 88888.00 2015-11-05 10:25:02.000 309 12358.10 123.45 54469.57 88888.00 2015-11-05 10:25:02.125 309 12358.05 123.42 54469.60 88888.00 2015-11-05 10:25:02.250 309 12358.00 123.40 54469.57 88888.00 2015-11-05 10:25:02.375 309 12357.98 123.38 54469.57 88888.00 2015-11-05 10:25:02.500 309 12357.98 123.38 54469.57 88888.00 2015-11-05 10:25:02.625 309 12357.88 123.38 54469.60 88888.00 2015-11-05 10:25:02.750 309 12357.75 123.38 54469.60 88888.00 2015-11-05 10:25:02.875 309 12357.67 123.35 54469.57 88888.00 2015-11-05 10:25:03.000 309 12357.67 123.38 54469.57 88888.00 2015-11-05 10:25:03.125 309 12357.73 123.40 54469.57 88888.00 2015-11-05 10:25:03.250 309 12357.70 123.38 54469.60 88888.00 2015-11-05 10:25:03.375 309 12357.70 123.38 54469.57 88888.00 2015-11-05 10:25:03.500 309 12357.67 123.40 54469.60 88888.00 2015-11-05 10:25:03.625 309 12357.67 123.45 54469.57 88888.00 2015-11-05 10:25:03.750 309 12357.60 123.47 54469.55 88888.00 2015-11-05 10:25:03.875 309 12357.52 123.47 54469.55 88888.00 2015-11-05 10:25:04.000 309 12357.50 123.47 54469.55 88888.00 2015-11-05 10:25:04.125 309 12357.50 123.47 54469.55 88888.00 2015-11-05 10:25:04.250 309 12357.42 123.50 54469.53 88888.00 2015-11-05 10:25:04.375 309 12357.42 123.50 54469.53 88888.00 2015-11-05 10:25:04.500 309 12357.40 123.50 54469.53 88888.00 2015-11-05 10:25:04.625 309 12357.38 123.53 54469.53 88888.00 2015-11-05 10:25:04.750 309 12357.35 123.60 54469.53 88888.00 2015-11-05 10:25:04.875 309 12357.35 123.60 54469.50 88888.00 2015-11-05 10:25:05.000 309 12357.33 123.62 54469.47 88888.00 2015-11-05 10:25:05.125 309 12357.30 123.67 54469.50 88888.00 2015-11-05 10:25:05.250 309 12357.27 123.70 54469.47 88888.00 2015-11-05 10:25:05.375 309 12357.20 123.72 54469.45 88888.00 2015-11-05 10:25:05.500 309 12357.17 123.78 54469.45 88888.00 2015-11-05 10:25:05.625 309 12357.20 123.78 54469.45 88888.00 2015-11-05 10:25:05.750 309 12357.15 123.75 54469.43 88888.00 2015-11-05 10:25:05.875 309 12357.10 123.78 54469.43 88888.00 2015-11-05 10:25:06.000 309 12357.15 123.80 54469.35 88888.00 2015-11-05 10:25:06.125 309 12357.25 123.83 54469.35 88888.00 2015-11-05 10:25:06.250 309 12357.17 123.85 54469.35 88888.00 2015-11-05 10:25:06.375 309 12357.17 123.85 54469.35 88888.00 2015-11-05 10:25:06.500 309 12357.23 123.88 54469.30 88888.00 2015-11-05 10:25:06.625 309 12357.20 123.83 54469.28 88888.00 2015-11-05 10:25:06.750 309 12357.23 123.83 54469.22 88888.00 2015-11-05 10:25:06.875 309 12357.23 123.80 54469.20 88888.00 2015-11-05 10:25:07.000 309 12357.27 123.83 54469.15 88888.00 2015-11-05 10:25:07.125 309 12357.35 123.80 54469.12 88888.00 2015-11-05 10:25:07.250 309 12357.33 123.80 54469.15 88888.00 2015-11-05 10:25:07.375 309 12357.45 123.85 54469.12 88888.00 2015-11-05 10:25:07.500 309 12357.52 123.85 54469.05 88888.00 2015-11-05 10:25:07.625 309 12357.52 123.88 54469.05 88888.00 2015-11-05 10:25:07.750 309 12357.52 123.92 54469.00 88888.00 2015-11-05 10:25:07.875 309 12357.55 123.95 54468.97 88888.00 2015-11-05 10:25:08.000 309 12357.58 123.97 54468.95 88888.00 2015-11-05 10:25:08.125 309 12357.55 123.97 54468.90 88888.00 2015-11-05 10:25:08.250 309 12357.48 123.95 54468.88 88888.00 2015-11-05 10:25:08.375 309 12357.52 123.97 54468.85 88888.00 2015-11-05 10:25:08.500 309 12357.52 124.00 54468.80 88888.00 2015-11-05 10:25:08.625 309 12357.50 124.05 54468.78 88888.00 2015-11-05 10:25:08.750 309 12357.52 124.12 54468.78 88888.00 2015-11-05 10:25:08.875 309 12357.52 124.12 54468.75 88888.00 2015-11-05 10:25:09.000 309 12357.52 124.12 54468.70 88888.00 2015-11-05 10:25:09.125 309 12357.48 124.17 54468.65 88888.00 2015-11-05 10:25:09.250 309 12357.38 124.20 54468.62 88888.00 2015-11-05 10:25:09.375 309 12357.33 124.22 54468.60 88888.00 2015-11-05 10:25:09.500 309 12357.27 124.28 54468.55 88888.00 2015-11-05 10:25:09.625 309 12357.20 124.30 54468.53 88888.00 2015-11-05 10:25:09.750 309 12357.17 124.35 54468.50 88888.00 2015-11-05 10:25:09.875 309 12357.17 124.45 54468.50 88888.00 2015-11-05 10:25:10.000 309 12357.15 124.42 54468.47 88888.00 2015-11-05 10:25:10.125 309 12357.10 124.42 54468.45 88888.00 2015-11-05 10:25:10.250 309 12357.05 124.45 54468.43 88888.00 2015-11-05 10:25:10.375 309 12357.05 124.45 54468.38 88888.00 2015-11-05 10:25:10.500 309 12357.02 124.47 54468.35 88888.00 2015-11-05 10:25:10.625 309 12356.98 124.45 54468.32 88888.00 2015-11-05 10:25:10.750 309 12356.98 124.45 54468.30 88888.00 2015-11-05 10:25:10.875 309 12356.88 124.40 54468.25 88888.00 2015-11-05 10:25:11.000 309 12356.88 124.38 54468.20 88888.00 2015-11-05 10:25:11.125 309 12357.00 124.38 54468.20 88888.00 2015-11-05 10:25:11.250 309 12356.95 124.40 54468.15 88888.00 2015-11-05 10:25:11.375 309 12356.98 124.40 54468.12 88888.00 2015-11-05 10:25:11.500 309 12356.90 124.40 54468.12 88888.00 2015-11-05 10:25:11.625 309 12356.90 124.35 54468.10 88888.00 2015-11-05 10:25:11.750 309 12356.83 124.33 54468.07 88888.00 2015-11-05 10:25:11.875 309 12356.85 124.28 54468.05 88888.00 2015-11-05 10:25:12.000 309 12356.95 124.22 54468.00 88888.00 2015-11-05 10:25:12.125 309 12356.95 124.20 54468.00 88888.00 2015-11-05 10:25:12.250 309 12356.95 124.20 54467.95 88888.00 2015-11-05 10:25:12.375 309 12356.95 124.22 54467.93 88888.00 2015-11-05 10:25:12.500 309 12356.95 124.15 54467.90 88888.00 2015-11-05 10:25:12.625 309 12357.02 124.12 54467.88 88888.00 2015-11-05 10:25:12.750 309 12357.10 124.10 54467.85 88888.00 2015-11-05 10:25:12.875 309 12357.12 124.08 54467.82 88888.00 2015-11-05 10:25:13.000 309 12357.12 124.00 54467.80 88888.00 2015-11-05 10:25:13.125 309 12357.10 123.95 54467.78 88888.00 2015-11-05 10:25:13.250 309 12357.12 123.88 54467.72 88888.00 2015-11-05 10:25:13.375 309 12357.10 123.90 54467.68 88888.00 2015-11-05 10:25:13.500 309 12357.12 123.88 54467.65 88888.00 2015-11-05 10:25:13.625 309 12357.20 123.85 54467.62 88888.00 2015-11-05 10:25:13.750 309 12357.27 123.78 54467.60 88888.00 2015-11-05 10:25:13.875 309 12357.38 123.72 54467.57 88888.00 2015-11-05 10:25:14.000 309 12357.42 123.67 54467.47 88888.00 2015-11-05 10:25:14.125 309 12357.45 123.60 54467.45 88888.00 2015-11-05 10:25:14.250 309 12357.38 123.58 54467.43 88888.00 2015-11-05 10:25:14.375 309 12357.40 123.58 54467.40 88888.00 2015-11-05 10:25:14.500 309 12357.50 123.53 54467.35 88888.00 2015-11-05 10:25:14.625 309 12357.55 123.47 54467.30 88888.00 2015-11-05 10:25:14.750 309 12357.62 123.47 54467.28 88888.00 2015-11-05 10:25:14.875 309 12357.70 123.45 54467.25 88888.00 2015-11-05 10:25:15.000 309 12357.80 123.40 54467.18 88888.00 2015-11-05 10:25:15.125 309 12357.85 123.35 54467.12 88888.00 2015-11-05 10:25:15.250 309 12357.80 123.28 54467.07 88888.00 2015-11-05 10:25:15.375 309 12357.85 123.30 54467.07 88888.00 2015-11-05 10:25:15.500 309 12357.95 123.28 54467.05 88888.00 2015-11-05 10:25:15.625 309 12358.05 123.25 54466.95 88888.00 2015-11-05 10:25:15.750 309 12358.20 123.17 54466.93 88888.00 2015-11-05 10:25:15.875 309 12358.33 123.17 54466.88 88888.00 2015-11-05 10:25:16.000 309 12358.35 123.20 54466.85 88888.00 2015-11-05 10:25:16.125 309 12358.40 123.17 54466.82 88888.00 2015-11-05 10:25:16.250 309 12358.48 123.15 54466.78 88888.00 2015-11-05 10:25:16.375 309 12358.55 123.17 54466.72 88888.00 2015-11-05 10:25:16.500 309 12358.60 123.20 54466.70 88888.00 2015-11-05 10:25:16.625 309 12358.62 123.17 54466.62 88888.00 2015-11-05 10:25:16.750 309 12358.62 123.15 54466.57 88888.00 2015-11-05 10:25:16.875 309 12358.67 123.15 54466.55 88888.00 2015-11-05 10:25:17.000 309 12358.73 123.15 54466.47 88888.00 2015-11-05 10:25:17.125 309 12358.77 123.20 54466.45 88888.00 2015-11-05 10:25:17.250 309 12358.85 123.17 54466.40 88888.00 2015-11-05 10:25:17.375 309 12358.95 123.20 54466.38 88888.00 2015-11-05 10:25:17.500 309 12359.00 123.20 54466.32 88888.00 2015-11-05 10:25:17.625 309 12359.05 123.22 54466.28 88888.00 2015-11-05 10:25:17.750 309 12359.08 123.28 54466.25 88888.00 2015-11-05 10:25:17.875 309 12359.08 123.30 54466.18 88888.00 2015-11-05 10:25:18.000 309 12359.15 123.33 54466.12 88888.00 2015-11-05 10:25:18.125 309 12359.20 123.33 54466.07 88888.00 2015-11-05 10:25:18.250 309 12359.20 123.38 54466.03 88888.00 2015-11-05 10:25:18.375 309 12359.25 123.42 54466.00 88888.00 2015-11-05 10:25:18.500 309 12359.33 123.38 54465.95 88888.00 2015-11-05 10:25:18.625 309 12359.42 123.38 54465.90 88888.00 2015-11-05 10:25:18.750 309 12359.42 123.40 54465.85 88888.00 2015-11-05 10:25:18.875 309 12359.38 123.47 54465.78 88888.00 2015-11-05 10:25:19.000 309 12359.38 123.53 54465.75 88888.00 2015-11-05 10:25:19.125 309 12359.40 123.53 54465.72 88888.00 2015-11-05 10:25:19.250 309 12359.40 123.55 54465.68 88888.00 2015-11-05 10:25:19.375 309 12359.42 123.58 54465.65 88888.00 2015-11-05 10:25:19.500 309 12359.42 123.60 54465.60 88888.00 2015-11-05 10:25:19.625 309 12359.42 123.62 54465.55 88888.00 2015-11-05 10:25:19.750 309 12359.42 123.70 54465.53 88888.00 2015-11-05 10:25:19.875 309 12359.40 123.72 54465.47 88888.00 2015-11-05 10:25:20.000 309 12359.38 123.75 54465.45 88888.00 2015-11-05 10:25:20.125 309 12359.40 123.78 54465.43 88888.00 2015-11-05 10:25:20.250 309 12359.35 123.78 54465.40 88888.00 2015-11-05 10:25:20.375 309 12359.35 123.78 54465.32 88888.00 2015-11-05 10:25:20.500 309 12359.38 123.78 54465.28 88888.00 2015-11-05 10:25:20.625 309 12359.38 123.78 54465.25 88888.00 2015-11-05 10:25:20.750 309 12359.38 123.83 54465.22 88888.00 2015-11-05 10:25:20.875 309 12359.42 123.88 54465.18 88888.00 2015-11-05 10:25:21.000 309 12359.42 123.85 54465.12 88888.00 2015-11-05 10:25:21.125 309 12359.38 123.83 54465.12 88888.00 2015-11-05 10:25:21.250 309 12359.35 123.83 54465.07 88888.00 2015-11-05 10:25:21.375 309 12359.42 123.90 54465.05 88888.00 2015-11-05 10:25:21.500 309 12359.48 123.90 54465.03 88888.00 2015-11-05 10:25:21.625 309 12359.52 123.85 54465.03 88888.00 2015-11-05 10:25:21.750 309 12359.50 123.83 54464.97 88888.00 2015-11-05 10:25:21.875 309 12359.50 123.78 54464.93 88888.00 2015-11-05 10:25:22.000 309 12359.50 123.80 54464.85 88888.00 2015-11-05 10:25:22.125 309 12359.50 123.83 54464.88 88888.00 2015-11-05 10:25:22.250 309 12359.40 123.80 54464.85 88888.00 2015-11-05 10:25:22.375 309 12359.42 123.78 54464.85 88888.00 2015-11-05 10:25:22.500 309 12359.40 123.78 54464.80 88888.00 2015-11-05 10:25:22.625 309 12359.38 123.80 54464.80 88888.00 2015-11-05 10:25:22.750 309 12359.38 123.78 54464.78 88888.00 2015-11-05 10:25:22.875 309 12359.35 123.75 54464.75 88888.00 2015-11-05 10:25:23.000 309 12359.35 123.75 54464.72 88888.00 2015-11-05 10:25:23.125 309 12359.30 123.72 54464.70 88888.00 2015-11-05 10:25:23.250 309 12359.20 123.65 54464.70 88888.00 2015-11-05 10:25:23.375 309 12359.20 123.65 54464.65 88888.00 2015-11-05 10:25:23.500 309 12359.23 123.62 54464.62 88888.00 2015-11-05 10:25:23.625 309 12359.15 123.60 54464.60 88888.00 2015-11-05 10:25:23.750 309 12359.08 123.55 54464.60 88888.00 2015-11-05 10:25:23.875 309 12359.05 123.53 54464.55 88888.00 2015-11-05 10:25:24.000 309 12359.08 123.47 54464.53 88888.00 2015-11-05 10:25:24.125 309 12359.10 123.45 54464.55 88888.00 2015-11-05 10:25:24.250 309 12359.05 123.40 54464.53 88888.00 2015-11-05 10:25:24.375 309 12359.10 123.35 54464.47 88888.00 2015-11-05 10:25:24.500 309 12359.05 123.30 54464.45 88888.00 2015-11-05 10:25:24.625 309 12359.00 123.25 54464.43 88888.00 2015-11-05 10:25:24.750 309 12359.00 123.22 54464.40 88888.00 2015-11-05 10:25:24.875 309 12359.00 123.17 54464.38 88888.00 2015-11-05 10:25:25.000 309 12358.95 123.12 54464.35 88888.00 2015-11-05 10:25:25.125 309 12358.95 123.03 54464.32 88888.00 2015-11-05 10:25:25.250 309 12358.95 122.92 54464.32 88888.00 2015-11-05 10:25:25.375 309 12358.98 122.90 54464.32 88888.00 2015-11-05 10:25:25.500 309 12359.02 122.90 54464.30 88888.00 2015-11-05 10:25:25.625 309 12359.02 122.83 54464.22 88888.00 2015-11-05 10:25:25.750 309 12359.00 122.75 54464.22 88888.00 2015-11-05 10:25:25.875 309 12359.02 122.75 54464.20 88888.00 2015-11-05 10:25:26.000 309 12359.02 122.72 54464.18 88888.00 2015-11-05 10:25:26.125 309 12359.10 122.65 54464.15 88888.00 2015-11-05 10:25:26.250 309 12359.05 122.62 54464.12 88888.00 2015-11-05 10:25:26.375 309 12359.08 122.62 54464.12 88888.00 2015-11-05 10:25:26.500 309 12359.12 122.62 54464.10 88888.00 2015-11-05 10:25:26.625 309 12359.12 122.60 54464.07 88888.00 2015-11-05 10:25:26.750 309 12359.15 122.58 54464.05 88888.00 2015-11-05 10:25:26.875 309 12359.15 122.55 54464.03 88888.00 2015-11-05 10:25:27.000 309 12359.17 122.53 54464.00 88888.00 2015-11-05 10:25:27.125 309 12359.17 122.50 54464.00 88888.00 2015-11-05 10:25:27.250 309 12359.17 122.42 54463.97 88888.00 2015-11-05 10:25:27.375 309 12359.17 122.38 54463.93 88888.00 2015-11-05 10:25:27.500 309 12359.17 122.35 54463.93 88888.00 2015-11-05 10:25:27.625 309 12359.15 122.35 54463.90 88888.00 2015-11-05 10:25:27.750 309 12359.23 122.35 54463.88 88888.00 2015-11-05 10:25:27.875 309 12359.27 122.35 54463.82 88888.00 2015-11-05 10:25:28.000 309 12359.27 122.30 54463.82 88888.00 2015-11-05 10:25:28.125 309 12359.33 122.25 54463.78 88888.00 2015-11-05 10:25:28.250 309 12359.38 122.22 54463.70 88888.00 2015-11-05 10:25:28.375 309 12359.40 122.22 54463.68 88888.00 2015-11-05 10:25:28.500 309 12359.40 122.22 54463.68 88888.00 2015-11-05 10:25:28.625 309 12359.40 122.17 54463.68 88888.00 2015-11-05 10:25:28.750 309 12359.42 122.17 54463.68 88888.00 2015-11-05 10:25:28.875 309 12359.48 122.20 54463.65 88888.00 2015-11-05 10:25:29.000 309 12359.48 122.20 54463.57 88888.00 2015-11-05 10:25:29.125 309 12359.60 122.17 54463.57 88888.00 2015-11-05 10:25:29.250 309 12359.60 122.15 54463.53 88888.00 2015-11-05 10:25:29.375 309 12359.60 122.15 54463.50 88888.00 2015-11-05 10:25:29.500 309 12359.65 122.15 54463.50 88888.00 2015-11-05 10:25:29.625 309 12359.73 122.17 54463.45 88888.00 2015-11-05 10:25:29.750 309 12359.73 122.22 54463.43 88888.00 2015-11-05 10:25:29.875 309 12359.75 122.20 54463.38 88888.00 2015-11-05 10:25:30.000 309 12359.73 122.17 54463.35 88888.00 2015-11-05 10:25:30.125 309 12359.75 122.20 54463.30 88888.00 2015-11-05 10:25:30.250 309 12359.85 122.25 54463.30 88888.00 2015-11-05 10:25:30.375 309 12359.88 122.28 54463.25 88888.00 2015-11-05 10:25:30.500 309 12359.80 122.28 54463.22 88888.00 2015-11-05 10:25:30.625 309 12359.75 122.33 54463.20 88888.00 2015-11-05 10:25:30.750 309 12359.77 122.35 54463.18 88888.00 2015-11-05 10:25:30.875 309 12359.83 122.42 54463.12 88888.00 2015-11-05 10:25:31.000 309 12359.77 122.45 54463.10 88888.00 2015-11-05 10:25:31.125 309 12359.75 122.47 54463.07 88888.00 2015-11-05 10:25:31.250 309 12359.73 122.45 54463.05 88888.00 2015-11-05 10:25:31.375 309 12359.70 122.50 54463.03 88888.00 2015-11-05 10:25:31.500 309 12359.73 122.58 54462.97 88888.00 2015-11-05 10:25:31.625 309 12359.70 122.60 54462.95 88888.00 2015-11-05 10:25:31.750 309 12359.67 122.60 54462.93 88888.00 2015-11-05 10:25:31.875 309 12359.67 122.60 54462.93 88888.00 2015-11-05 10:25:32.000 309 12359.62 122.60 54462.85 88888.00 2015-11-05 10:25:32.125 309 12359.58 122.60 54462.82 88888.00 2015-11-05 10:25:32.250 309 12359.60 122.60 54462.82 88888.00 2015-11-05 10:25:32.375 309 12359.60 122.58 54462.80 88888.00 2015-11-05 10:25:32.500 309 12359.58 122.58 54462.80 88888.00 2015-11-05 10:25:32.625 309 12359.55 122.50 54462.72 88888.00 2015-11-05 10:25:32.750 309 12359.48 122.47 54462.70 88888.00 2015-11-05 10:25:32.875 309 12359.45 122.45 54462.68 88888.00 2015-11-05 10:25:33.000 309 12359.45 122.42 54462.65 88888.00 2015-11-05 10:25:33.125 309 12359.38 122.38 54462.65 88888.00 2015-11-05 10:25:33.250 309 12359.35 122.30 54462.62 88888.00 2015-11-05 10:25:33.375 309 12359.33 122.25 54462.60 88888.00 2015-11-05 10:25:33.500 309 12359.25 122.22 54462.57 88888.00 2015-11-05 10:25:33.625 309 12359.20 122.20 54462.55 88888.00 2015-11-05 10:25:33.750 309 12359.12 122.15 54462.53 88888.00 2015-11-05 10:25:33.875 309 12359.08 122.12 54462.50 88888.00 2015-11-05 10:25:34.000 309 12359.02 122.10 54462.47 88888.00 2015-11-05 10:25:34.125 309 12358.92 122.10 54462.47 88888.00 2015-11-05 10:25:34.250 309 12358.83 122.08 54462.45 88888.00 2015-11-05 10:25:34.375 309 12358.80 122.05 54462.40 88888.00 2015-11-05 10:25:34.500 309 12358.75 122.03 54462.40 88888.00 2015-11-05 10:25:34.625 309 12358.65 122.03 54462.38 88888.00 2015-11-05 10:25:34.750 309 12358.62 122.05 54462.35 88888.00 2015-11-05 10:25:34.875 309 12358.55 122.08 54462.35 88888.00 2015-11-05 10:25:35.000 309 12358.45 122.08 54462.32 88888.00 2015-11-05 10:25:35.125 309 12358.40 122.10 54462.32 88888.00 2015-11-05 10:25:35.250 309 12358.30 122.10 54462.30 88888.00 2015-11-05 10:25:35.375 309 12358.25 122.15 54462.28 88888.00 2015-11-05 10:25:35.500 309 12358.25 122.17 54462.22 88888.00 2015-11-05 10:25:35.625 309 12358.15 122.17 54462.18 88888.00 2015-11-05 10:25:35.750 309 12358.10 122.22 54462.15 88888.00 2015-11-05 10:25:35.875 309 12358.05 122.30 54462.07 88888.00 2015-11-05 10:25:36.000 309 12358.02 122.38 54462.05 88888.00 2015-11-05 10:25:36.125 309 12357.95 122.42 54462.05 88888.00 2015-11-05 10:25:36.250 309 12357.83 122.45 54462.03 88888.00 2015-11-05 10:25:36.375 309 12357.83 122.47 54461.97 88888.00 2015-11-05 10:25:36.500 309 12357.80 122.50 54461.93 88888.00 2015-11-05 10:25:36.625 309 12357.83 122.53 54461.90 88888.00 2015-11-05 10:25:36.750 309 12357.77 122.58 54461.88 88888.00 2015-11-05 10:25:36.875 309 12357.75 122.60 54461.85 88888.00 2015-11-05 10:25:37.000 309 12357.73 122.62 54461.80 88888.00 2015-11-05 10:25:37.125 309 12357.67 122.62 54461.80 88888.00 2015-11-05 10:25:37.250 309 12357.60 122.62 54461.78 88888.00 2015-11-05 10:25:37.375 309 12357.58 122.65 54461.70 88888.00 2015-11-05 10:25:37.500 309 12357.50 122.62 54461.68 88888.00 2015-11-05 10:25:37.625 309 12357.48 122.62 54461.62 88888.00 2015-11-05 10:25:37.750 309 12357.52 122.65 54461.60 88888.00 2015-11-05 10:25:37.875 309 12357.60 122.65 54461.57 88888.00 2015-11-05 10:25:38.000 309 12357.58 122.65 54461.55 88888.00 2015-11-05 10:25:38.125 309 12357.55 122.67 54461.53 88888.00 2015-11-05 10:25:38.250 309 12357.55 122.72 54461.50 88888.00 2015-11-05 10:25:38.375 309 12357.60 122.72 54461.45 88888.00 2015-11-05 10:25:38.500 309 12357.58 122.75 54461.43 88888.00 2015-11-05 10:25:38.625 309 12357.58 122.75 54461.38 88888.00 2015-11-05 10:25:38.750 309 12357.58 122.78 54461.35 88888.00 2015-11-05 10:25:38.875 309 12357.58 122.80 54461.32 88888.00 2015-11-05 10:25:39.000 309 12357.55 122.78 54461.25 88888.00 2015-11-05 10:25:39.125 309 12357.55 122.83 54461.22 88888.00 2015-11-05 10:25:39.250 309 12357.52 122.85 54461.20 88888.00 2015-11-05 10:25:39.375 309 12357.58 122.88 54461.18 88888.00 2015-11-05 10:25:39.500 309 12357.55 122.83 54461.15 88888.00 2015-11-05 10:25:39.625 309 12357.50 122.85 54461.12 88888.00 2015-11-05 10:25:39.750 309 12357.45 122.80 54461.10 88888.00 2015-11-05 10:25:39.875 309 12357.38 122.78 54461.07 88888.00 2015-11-05 10:25:40.000 309 12357.40 122.75 54461.03 88888.00 2015-11-05 10:25:40.125 309 12357.40 122.78 54461.03 88888.00 2015-11-05 10:25:40.250 309 12357.35 122.75 54461.00 88888.00 2015-11-05 10:25:40.375 309 12357.33 122.70 54460.97 88888.00 2015-11-05 10:25:40.500 309 12357.25 122.65 54460.93 88888.00 2015-11-05 10:25:40.625 309 12357.15 122.65 54460.90 88888.00 2015-11-05 10:25:40.750 309 12357.08 122.60 54460.90 88888.00 2015-11-05 10:25:40.875 309 12357.05 122.53 54460.90 88888.00 2015-11-05 10:25:41.000 309 12357.05 122.47 54460.85 88888.00 2015-11-05 10:25:41.125 309 12356.98 122.40 54460.85 88888.00 2015-11-05 10:25:41.250 309 12356.90 122.40 54460.82 88888.00 2015-11-05 10:25:41.375 309 12356.88 122.42 54460.80 88888.00 2015-11-05 10:25:41.500 309 12356.80 122.42 54460.80 88888.00 2015-11-05 10:25:41.625 309 12356.75 122.40 54460.78 88888.00 2015-11-05 10:25:41.750 309 12356.65 122.33 54460.75 88888.00 2015-11-05 10:25:41.875 309 12356.62 122.30 54460.72 88888.00 2015-11-05 10:25:42.000 309 12356.62 122.33 54460.68 88888.00 2015-11-05 10:25:42.125 309 12356.58 122.35 54460.70 88888.00 2015-11-05 10:25:42.250 309 12356.50 122.40 54460.68 88888.00 2015-11-05 10:25:42.375 309 12356.45 122.40 54460.68 88888.00 2015-11-05 10:25:42.500 309 12356.38 122.35 54460.62 88888.00 2015-11-05 10:25:42.625 309 12356.30 122.33 54460.60 88888.00 2015-11-05 10:25:42.750 309 12356.30 122.35 54460.60 88888.00 2015-11-05 10:25:42.875 309 12356.27 122.35 54460.57 88888.00 2015-11-05 10:25:43.000 309 12356.20 122.33 54460.53 88888.00 2015-11-05 10:25:43.125 309 12356.20 122.28 54460.47 88888.00 2015-11-05 10:25:43.250 309 12356.17 122.22 54460.47 88888.00 2015-11-05 10:25:43.375 309 12356.10 122.20 54460.47 88888.00 2015-11-05 10:25:43.500 309 12356.05 122.20 54460.45 88888.00 2015-11-05 10:25:43.625 309 12356.05 122.17 54460.43 88888.00 2015-11-05 10:25:43.750 309 12356.02 122.12 54460.40 88888.00 2015-11-05 10:25:43.875 309 12355.95 122.10 54460.40 88888.00 2015-11-05 10:25:44.000 309 12355.95 122.00 54460.40 88888.00 2015-11-05 10:25:44.125 309 12355.92 121.95 54460.40 88888.00 2015-11-05 10:25:44.250 309 12355.85 121.92 54460.38 88888.00 2015-11-05 10:25:44.375 309 12355.90 121.95 54460.32 88888.00 2015-11-05 10:25:44.500 309 12355.90 121.95 54460.32 88888.00 2015-11-05 10:25:44.625 309 12355.88 121.90 54460.30 88888.00 2015-11-05 10:25:44.750 309 12355.90 121.85 54460.28 88888.00 2015-11-05 10:25:44.875 309 12355.98 121.83 54460.22 88888.00 2015-11-05 10:25:45.000 309 12355.98 121.83 54460.20 88888.00 2015-11-05 10:25:45.125 309 12355.95 121.78 54460.22 88888.00 2015-11-05 10:25:45.250 309 12355.95 121.70 54460.18 88888.00 2015-11-05 10:25:45.375 309 12356.00 121.70 54460.15 88888.00 2015-11-05 10:25:45.500 309 12356.02 121.67 54460.15 88888.00 2015-11-05 10:25:45.625 309 12356.05 121.65 54460.15 88888.00 2015-11-05 10:25:45.750 309 12356.12 121.62 54460.12 88888.00 2015-11-05 10:25:45.875 309 12356.15 121.62 54460.10 88888.00 2015-11-05 10:25:46.000 309 12356.08 121.62 54460.07 88888.00 2015-11-05 10:25:46.125 309 12356.08 121.65 54460.07 88888.00 2015-11-05 10:25:46.250 309 12356.08 121.65 54460.05 88888.00 2015-11-05 10:25:46.375 309 12356.17 121.65 54460.03 88888.00 2015-11-05 10:25:46.500 309 12356.25 121.62 54460.00 88888.00 2015-11-05 10:25:46.625 309 12356.27 121.67 54459.97 88888.00 2015-11-05 10:25:46.750 309 12356.30 121.72 54459.95 88888.00 2015-11-05 10:25:46.875 309 12356.38 121.75 54459.95 88888.00 2015-11-05 10:25:47.000 309 12356.50 121.78 54459.93 88888.00 2015-11-05 10:25:47.125 309 12356.45 121.78 54459.93 88888.00 2015-11-05 10:25:47.250 309 12356.45 121.80 54459.90 88888.00 2015-11-05 10:25:47.375 309 12356.52 121.85 54459.88 88888.00 2015-11-05 10:25:47.500 309 12356.52 121.88 54459.82 88888.00 2015-11-05 10:25:47.625 309 12356.52 121.92 54459.82 88888.00 2015-11-05 10:25:47.750 309 12356.55 121.97 54459.80 88888.00 2015-11-05 10:25:47.875 309 12356.70 122.03 54459.80 88888.00 2015-11-05 10:25:48.000 309 12356.77 122.08 54459.78 88888.00 2015-11-05 10:25:48.125 309 12356.85 122.15 54459.75 88888.00 2015-11-05 10:25:48.250 309 12356.77 122.15 54459.72 88888.00 2015-11-05 10:25:48.375 309 12356.75 122.25 54459.70 88888.00 2015-11-05 10:25:48.500 309 12356.85 122.33 54459.68 88888.00 2015-11-05 10:25:48.625 309 12356.92 122.42 54459.65 88888.00 2015-11-05 10:25:48.750 309 12357.00 122.45 54459.62 88888.00 2015-11-05 10:25:48.875 309 12357.10 122.47 54459.60 88888.00 2015-11-05 10:25:49.000 309 12357.20 122.50 54459.57 88888.00 2015-11-05 10:25:49.125 309 12357.30 122.58 54459.57 88888.00 2015-11-05 10:25:49.250 309 12357.33 122.70 54459.57 88888.00 2015-11-05 10:25:49.375 309 12357.27 122.75 54459.53 88888.00 2015-11-05 10:25:49.500 309 12357.30 122.72 54459.50 88888.00 2015-11-05 10:25:49.625 309 12357.40 122.85 54459.47 88888.00 2015-11-05 10:25:49.750 309 12357.48 122.92 54459.47 88888.00 2015-11-05 10:25:49.875 309 12357.52 122.97 54459.45 88888.00 2015-11-05 10:25:50.000 309 12357.65 123.03 54459.43 88888.00 2015-11-05 10:25:50.125 309 12357.70 123.08 54459.40 88888.00 2015-11-05 10:25:50.250 309 12357.77 123.12 54459.38 88888.00 2015-11-05 10:25:50.375 309 12357.90 123.15 54459.40 88888.00 2015-11-05 10:25:50.500 309 12357.90 123.15 54459.40 88888.00 2015-11-05 10:25:50.625 309 12357.98 123.17 54459.35 88888.00 2015-11-05 10:25:50.750 309 12358.00 123.20 54459.35 88888.00 2015-11-05 10:25:50.875 309 12358.02 123.20 54459.35 88888.00 2015-11-05 10:25:51.000 309 12358.10 123.25 54459.32 88888.00 2015-11-05 10:25:51.125 309 12358.20 123.28 54459.32 88888.00 2015-11-05 10:25:51.250 309 12358.30 123.28 54459.30 88888.00 2015-11-05 10:25:51.375 309 12358.40 123.25 54459.30 88888.00 2015-11-05 10:25:51.500 309 12358.45 123.25 54459.28 88888.00 2015-11-05 10:25:51.625 309 12358.58 123.25 54459.25 88888.00 2015-11-05 10:25:51.750 309 12358.67 123.28 54459.25 88888.00 2015-11-05 10:25:51.875 309 12358.70 123.28 54459.22 88888.00 2015-11-05 10:25:52.000 309 12358.75 123.20 54459.22 88888.00 2015-11-05 10:25:52.125 309 12358.80 123.17 54459.20 88888.00 2015-11-05 10:25:52.250 309 12358.80 123.15 54459.20 88888.00 2015-11-05 10:25:52.375 309 12358.83 123.17 54459.18 88888.00 2015-11-05 10:25:52.500 309 12358.88 123.15 54459.18 88888.00 2015-11-05 10:25:52.625 309 12358.95 123.12 54459.18 88888.00 2015-11-05 10:25:52.750 309 12359.02 123.08 54459.15 88888.00 2015-11-05 10:25:52.875 309 12359.15 123.03 54459.12 88888.00 2015-11-05 10:25:53.000 309 12359.20 123.05 54459.15 88888.00 2015-11-05 10:25:53.125 309 12359.17 123.03 54459.15 88888.00 2015-11-05 10:25:53.250 309 12359.15 122.97 54459.12 88888.00 2015-11-05 10:25:53.375 309 12359.23 122.95 54459.10 88888.00 2015-11-05 10:25:53.500 309 12359.25 122.90 54459.10 88888.00 2015-11-05 10:25:53.625 309 12359.33 122.88 54459.10 88888.00 2015-11-05 10:25:53.750 309 12359.30 122.88 54459.10 88888.00 2015-11-05 10:25:53.875 309 12359.25 122.78 54459.07 88888.00 2015-11-05 10:25:54.000 309 12359.27 122.75 54459.07 88888.00 2015-11-05 10:25:54.125 309 12359.33 122.72 54459.10 88888.00 2015-11-05 10:25:54.250 309 12359.35 122.70 54459.05 88888.00 2015-11-05 10:25:54.375 309 12359.40 122.67 54459.03 88888.00 2015-11-05 10:25:54.500 309 12359.42 122.60 54459.00 88888.00 2015-11-05 10:25:54.625 309 12359.45 122.58 54459.03 88888.00 2015-11-05 10:25:54.750 309 12359.45 122.60 54459.05 88888.00 2015-11-05 10:25:54.875 309 12359.42 122.55 54459.03 88888.00 2015-11-05 10:25:55.000 309 12359.48 122.50 54459.00 88888.00 2015-11-05 10:25:55.125 309 12359.52 122.42 54459.03 88888.00 2015-11-05 10:25:55.250 309 12359.52 122.35 54459.00 88888.00 2015-11-05 10:25:55.375 309 12359.52 122.33 54458.97 88888.00 2015-11-05 10:25:55.500 309 12359.50 122.28 54458.93 88888.00 2015-11-05 10:25:55.625 309 12359.42 122.22 54458.93 88888.00 2015-11-05 10:25:55.750 309 12359.42 122.17 54458.93 88888.00 2015-11-05 10:25:55.875 309 12359.45 122.12 54458.95 88888.00 2015-11-05 10:25:56.000 309 12359.50 122.10 54458.93 88888.00 2015-11-05 10:25:56.125 309 12359.52 122.03 54458.95 88888.00 2015-11-05 10:25:56.250 309 12359.48 121.92 54458.93 88888.00 2015-11-05 10:25:56.375 309 12359.48 121.88 54458.90 88888.00 2015-11-05 10:25:56.500 309 12359.42 121.85 54458.90 88888.00 2015-11-05 10:25:56.625 309 12359.40 121.85 54458.90 88888.00 2015-11-05 10:25:56.750 309 12359.40 121.83 54458.90 88888.00 2015-11-05 10:25:56.875 309 12359.38 121.72 54458.88 88888.00 2015-11-05 10:25:57.000 309 12359.27 121.67 54458.85 88888.00 2015-11-05 10:25:57.125 309 12359.23 121.67 54458.90 88888.00 2015-11-05 10:25:57.250 309 12359.23 121.62 54458.90 88888.00 2015-11-05 10:25:57.375 309 12359.17 121.62 54458.90 88888.00 2015-11-05 10:25:57.500 309 12359.12 121.60 54458.88 88888.00 2015-11-05 10:25:57.625 309 12359.05 121.58 54458.88 88888.00 2015-11-05 10:25:57.750 309 12358.95 121.55 54458.88 88888.00 2015-11-05 10:25:57.875 309 12358.90 121.53 54458.85 88888.00 2015-11-05 10:25:58.000 309 12358.92 121.45 54458.85 88888.00 2015-11-05 10:25:58.125 309 12358.88 121.42 54458.85 88888.00 2015-11-05 10:25:58.250 309 12358.83 121.40 54458.85 88888.00 2015-11-05 10:25:58.375 309 12358.77 121.35 54458.85 88888.00 2015-11-05 10:25:58.500 309 12358.73 121.28 54458.88 88888.00 2015-11-05 10:25:58.625 309 12358.67 121.25 54458.88 88888.00 2015-11-05 10:25:58.750 309 12358.58 121.17 54458.88 88888.00 2015-11-05 10:25:58.875 309 12358.52 121.10 54458.82 88888.00 2015-11-05 10:25:59.000 309 12358.50 121.05 54458.82 88888.00 2015-11-05 10:25:59.125 309 12358.52 121.00 54458.82 88888.00 2015-11-05 10:25:59.250 309 12358.40 120.95 54458.85 88888.00 2015-11-05 10:25:59.375 309 12358.33 120.90 54458.85 88888.00 2015-11-05 10:25:59.500 309 12358.30 120.85 54458.85 88888.00 2015-11-05 10:25:59.625 309 12358.27 120.83 54458.85 88888.00 2015-11-05 10:25:59.750 309 12358.23 120.80 54458.85 88888.00 2015-11-05 10:25:59.875 309 12358.12 120.75 54458.85 88888.00 2015-11-05 10:26:00.000 309 12358.05 120.67 54458.82 88888.00 2015-11-05 10:26:00.125 309 12358.10 120.62 54458.88 88888.00 2015-11-05 10:26:00.250 309 12358.08 120.55 54458.88 88888.00 2015-11-05 10:26:00.375 309 12358.10 120.50 54458.90 88888.00 2015-11-05 10:26:00.500 309 12358.02 120.42 54458.90 88888.00 2015-11-05 10:26:00.625 309 12357.95 120.40 54458.90 88888.00 2015-11-05 10:26:00.750 309 12357.90 120.38 54458.90 88888.00 2015-11-05 10:26:00.875 309 12357.83 120.30 54458.88 88888.00 2015-11-05 10:26:01.000 309 12357.77 120.25 54458.88 88888.00 2015-11-05 10:26:01.125 309 12357.80 120.22 54458.90 88888.00 2015-11-05 10:26:01.250 309 12357.73 120.12 54458.90 88888.00 2015-11-05 10:26:01.375 309 12357.75 120.10 54458.90 88888.00 2015-11-05 10:26:01.500 309 12357.83 120.08 54458.88 88888.00 2015-11-05 10:26:01.625 309 12357.83 120.08 54458.90 88888.00 2015-11-05 10:26:01.750 309 12357.77 120.00 54458.88 88888.00 2015-11-05 10:26:01.875 309 12357.73 120.00 54458.88 88888.00 2015-11-05 10:26:02.000 309 12357.70 119.97 54458.88 88888.00 2015-11-05 10:26:02.125 309 12357.70 119.95 54458.85 88888.00 2015-11-05 10:26:02.250 309 12357.67 119.88 54458.88 88888.00 2015-11-05 10:26:02.375 309 12357.67 119.90 54458.85 88888.00 2015-11-05 10:26:02.500 309 12357.62 119.88 54458.88 88888.00 2015-11-05 10:26:02.625 309 12357.65 119.88 54458.85 88888.00 2015-11-05 10:26:02.750 309 12357.70 119.85 54458.80 88888.00 2015-11-05 10:26:02.875 309 12357.67 119.85 54458.80 88888.00 2015-11-05 10:26:03.000 309 12357.70 119.83 54458.78 88888.00 2015-11-05 10:26:03.125 309 12357.73 119.85 54458.78 88888.00 2015-11-05 10:26:03.250 309 12357.73 119.85 54458.80 88888.00 2015-11-05 10:26:03.375 309 12357.70 119.85 54458.78 88888.00 2015-11-05 10:26:03.500 309 12357.67 119.88 54458.78 88888.00 2015-11-05 10:26:03.625 309 12357.67 119.90 54458.78 88888.00 2015-11-05 10:26:03.750 309 12357.75 119.88 54458.78 88888.00 2015-11-05 10:26:03.875 309 12357.73 119.85 54458.72 88888.00 2015-11-05 10:26:04.000 309 12357.67 119.88 54458.70 88888.00 2015-11-05 10:26:04.125 309 12357.65 119.92 54458.68 88888.00 2015-11-05 10:26:04.250 309 12357.62 119.92 54458.70 88888.00 2015-11-05 10:26:04.375 309 12357.70 119.97 54458.68 88888.00 2015-11-05 10:26:04.500 309 12357.75 120.00 54458.68 88888.00 2015-11-05 10:26:04.625 309 12357.80 120.05 54458.65 88888.00 2015-11-05 10:26:04.750 309 12357.77 120.08 54458.65 88888.00 2015-11-05 10:26:04.875 309 12357.67 120.08 54458.62 88888.00 2015-11-05 10:26:05.000 309 12357.60 120.10 54458.62 88888.00 2015-11-05 10:26:05.125 309 12357.60 120.15 54458.62 88888.00 2015-11-05 10:26:05.250 309 12357.58 120.17 54458.62 88888.00 2015-11-05 10:26:05.375 309 12357.55 120.20 54458.60 88888.00 2015-11-05 10:26:05.500 309 12357.52 120.22 54458.60 88888.00 2015-11-05 10:26:05.625 309 12357.50 120.25 54458.57 88888.00 2015-11-05 10:26:05.750 309 12357.50 120.25 54458.57 88888.00 2015-11-05 10:26:05.875 309 12357.48 120.22 54458.53 88888.00 2015-11-05 10:26:06.000 309 12357.38 120.25 54458.53 88888.00 2015-11-05 10:26:06.125 309 12357.25 120.30 54458.55 88888.00 2015-11-05 10:26:06.250 309 12357.12 120.30 54458.55 88888.00 2015-11-05 10:26:06.375 309 12357.10 120.30 54458.53 88888.00 2015-11-05 10:26:06.500 309 12357.08 120.33 54458.53 88888.00 2015-11-05 10:26:06.625 309 12357.00 120.33 54458.55 88888.00 2015-11-05 10:26:06.750 309 12356.90 120.35 54458.53 88888.00 2015-11-05 10:26:06.875 309 12356.80 120.35 54458.53 88888.00 2015-11-05 10:26:07.000 309 12356.73 120.35 54458.53 88888.00 2015-11-05 10:26:07.125 309 12356.62 120.33 54458.53 88888.00 2015-11-05 10:26:07.250 309 12356.52 120.33 54458.53 88888.00 2015-11-05 10:26:07.375 309 12356.50 120.33 54458.50 88888.00 2015-11-05 10:26:07.500 309 12356.40 120.30 54458.53 88888.00 2015-11-05 10:26:07.625 309 12356.27 120.28 54458.53 88888.00 2015-11-05 10:26:07.750 309 12356.20 120.28 54458.50 88888.00 2015-11-05 10:26:07.875 309 12356.15 120.28 54458.53 88888.00 2015-11-05 10:26:08.000 309 12356.12 120.28 54458.53 88888.00 2015-11-05 10:26:08.125 309 12356.02 120.25 54458.55 88888.00 2015-11-05 10:26:08.250 309 12355.90 120.20 54458.55 88888.00 2015-11-05 10:26:08.375 309 12355.85 120.20 54458.53 88888.00 2015-11-05 10:26:08.500 309 12355.73 120.10 54458.53 88888.00 2015-11-05 10:26:08.625 309 12355.62 120.08 54458.53 88888.00 2015-11-05 10:26:08.750 309 12355.55 120.05 54458.55 88888.00 2015-11-05 10:26:08.875 309 12355.45 120.00 54458.53 88888.00 2015-11-05 10:26:09.000 309 12355.40 119.95 54458.53 88888.00 2015-11-05 10:26:09.125 309 12355.30 119.88 54458.55 88888.00 2015-11-05 10:26:09.250 309 12355.17 119.75 54458.55 88888.00 2015-11-05 10:26:09.375 309 12355.12 119.70 54458.57 88888.00 2015-11-05 10:26:09.500 309 12355.08 119.65 54458.55 88888.00 2015-11-05 10:26:09.625 309 12355.05 119.55 54458.55 88888.00 2015-11-05 10:26:09.750 309 12355.05 119.47 54458.57 88888.00 2015-11-05 10:26:09.875 309 12354.98 119.40 54458.60 88888.00 2015-11-05 10:26:10.000 309 12354.98 119.30 54458.60 88888.00 2015-11-05 10:26:10.125 309 12354.90 119.17 54458.62 88888.00 2015-11-05 10:26:10.250 309 12354.83 119.03 54458.62 88888.00 2015-11-05 10:26:10.375 309 12354.83 119.00 54458.65 88888.00 2015-11-05 10:26:10.500 309 12354.80 118.92 54458.65 88888.00 2015-11-05 10:26:10.625 309 12354.70 118.85 54458.62 88888.00 2015-11-05 10:26:10.750 309 12354.62 118.72 54458.65 88888.00 2015-11-05 10:26:10.875 309 12354.65 118.58 54458.65 88888.00 2015-11-05 10:26:11.000 309 12354.58 118.45 54458.65 88888.00 2015-11-05 10:26:11.125 309 12354.50 118.40 54458.68 88888.00 2015-11-05 10:26:11.250 309 12354.48 118.30 54458.70 88888.00 2015-11-05 10:26:11.375 309 12354.48 118.20 54458.70 88888.00 2015-11-05 10:26:11.500 309 12354.50 118.08 54458.72 88888.00 2015-11-05 10:26:11.625 309 12354.50 117.95 54458.75 88888.00 2015-11-05 10:26:11.750 309 12354.40 117.88 54458.78 88888.00 2015-11-05 10:26:11.875 309 12354.33 117.72 54458.75 88888.00 2015-11-05 10:26:12.000 309 12354.33 117.60 54458.75 88888.00 2015-11-05 10:26:12.125 309 12354.30 117.53 54458.82 88888.00 2015-11-05 10:26:12.250 309 12354.33 117.35 54458.85 88888.00 2015-11-05 10:26:12.375 309 12354.35 117.28 54458.85 88888.00 2015-11-05 10:26:12.500 309 12354.30 117.17 54458.88 88888.00 2015-11-05 10:26:12.625 309 12354.30 117.05 54458.88 88888.00 2015-11-05 10:26:12.750 309 12354.35 116.97 54458.85 88888.00 2015-11-05 10:26:12.875 309 12354.38 116.92 54458.88 88888.00 2015-11-05 10:26:13.000 309 12354.42 116.85 54458.90 88888.00 2015-11-05 10:26:13.125 309 12354.42 116.80 54458.90 88888.00 2015-11-05 10:26:13.250 309 12354.40 116.70 54458.95 88888.00 2015-11-05 10:26:13.375 309 12354.40 116.65 54458.95 88888.00 2015-11-05 10:26:13.500 309 12354.45 116.60 54458.95 88888.00 2015-11-05 10:26:13.625 309 12354.55 116.55 54458.97 88888.00 2015-11-05 10:26:13.750 309 12354.50 116.50 54458.95 88888.00 2015-11-05 10:26:13.875 309 12354.52 116.45 54458.97 88888.00 2015-11-05 10:26:14.000 309 12354.60 116.42 54459.00 88888.00 2015-11-05 10:26:14.125 309 12354.65 116.42 54459.03 88888.00 2015-11-05 10:26:14.250 309 12354.65 116.38 54459.05 88888.00 2015-11-05 10:26:14.375 309 12354.75 116.35 54459.03 88888.00 2015-11-05 10:26:14.500 309 12354.83 116.28 54459.03 88888.00 2015-11-05 10:26:14.625 309 12354.80 116.25 54459.05 88888.00 2015-11-05 10:26:14.750 309 12354.83 116.22 54459.10 88888.00 2015-11-05 10:26:14.875 309 12354.95 116.20 54459.12 88888.00 2015-11-05 10:26:15.000 309 12355.02 116.15 54459.07 88888.00 2015-11-05 10:26:15.125 309 12355.10 116.12 54459.05 88888.00 2015-11-05 10:26:15.250 309 12355.15 116.10 54459.10 88888.00 2015-11-05 10:26:15.375 309 12355.17 116.08 54459.12 88888.00 2015-11-05 10:26:15.500 309 12355.20 116.00 54459.12 88888.00 2015-11-05 10:26:15.625 309 12355.27 115.95 54459.12 88888.00 2015-11-05 10:26:15.750 309 12355.30 115.90 54459.15 88888.00 2015-11-05 10:26:15.875 309 12355.33 115.88 54459.18 88888.00 2015-11-05 10:26:16.000 309 12355.38 115.83 54459.20 88888.00 2015-11-05 10:26:16.125 309 12355.42 115.78 54459.20 88888.00 2015-11-05 10:26:16.250 309 12355.40 115.65 54459.20 88888.00 2015-11-05 10:26:16.375 309 12355.48 115.60 54459.22 88888.00 2015-11-05 10:26:16.500 309 12355.48 115.55 54459.25 88888.00 2015-11-05 10:26:16.625 309 12355.42 115.53 54459.28 88888.00 2015-11-05 10:26:16.750 309 12355.35 115.45 54459.30 88888.00 2015-11-05 10:26:16.875 309 12355.38 115.45 54459.32 88888.00 2015-11-05 10:26:17.000 309 12355.42 115.33 54459.35 88888.00 2015-11-05 10:26:17.125 309 12355.42 115.28 54459.38 88888.00 2015-11-05 10:26:17.250 309 12355.40 115.22 54459.40 88888.00 2015-11-05 10:26:17.375 309 12355.42 115.20 54459.40 88888.00 2015-11-05 10:26:17.500 309 12355.45 115.10 54459.43 88888.00 2015-11-05 10:26:17.625 309 12355.45 115.03 54459.45 88888.00 2015-11-05 10:26:17.750 309 12355.42 114.97 54459.50 88888.00 2015-11-05 10:26:17.875 309 12355.40 114.88 54459.53 88888.00 2015-11-05 10:26:18.000 309 12355.35 114.78 54459.55 88888.00 2015-11-05 10:26:18.125 309 12355.25 114.70 54459.62 88888.00 2015-11-05 10:26:18.250 309 12355.17 114.62 54459.62 88888.00 2015-11-05 10:26:18.375 309 12355.23 114.58 54459.65 88888.00 2015-11-05 10:26:18.500 309 12355.33 114.50 54459.68 88888.00 2015-11-05 10:26:18.625 309 12355.33 114.40 54459.70 88888.00 2015-11-05 10:26:18.750 309 12355.27 114.28 54459.72 88888.00 2015-11-05 10:26:18.875 309 12355.20 114.22 54459.78 88888.00 2015-11-05 10:26:19.000 309 12355.10 114.12 54459.82 88888.00 2015-11-05 10:26:19.125 309 12355.00 114.03 54459.88 88888.00 2015-11-05 10:26:19.250 309 12355.00 113.95 54459.93 88888.00 2015-11-05 10:26:19.375 309 12355.05 113.90 54459.95 88888.00 2015-11-05 10:26:19.500 309 12354.95 113.85 54460.00 88888.00 2015-11-05 10:26:19.625 309 12354.83 113.83 54460.03 88888.00 2015-11-05 10:26:19.750 309 12354.75 113.78 54460.07 88888.00 2015-11-05 10:26:19.875 309 12354.73 113.72 54460.10 88888.00 2015-11-05 10:26:20.000 309 12354.65 113.70 54460.10 88888.00 2015-11-05 10:26:20.125 309 12354.62 113.65 54460.18 88888.00 2015-11-05 10:26:20.250 309 12354.60 113.62 54460.22 88888.00 2015-11-05 10:26:20.375 309 12354.55 113.62 54460.25 88888.00 2015-11-05 10:26:20.500 309 12354.50 113.60 54460.28 88888.00 2015-11-05 10:26:20.625 309 12354.42 113.58 54460.28 88888.00 2015-11-05 10:26:20.750 309 12354.35 113.55 54460.28 88888.00 2015-11-05 10:26:20.875 309 12354.27 113.55 54460.30 88888.00 2015-11-05 10:26:21.000 309 12354.27 113.55 54460.38 88888.00 2015-11-05 10:26:21.125 309 12354.27 113.58 54460.45 88888.00 2015-11-05 10:26:21.250 309 12354.23 113.58 54460.45 88888.00 2015-11-05 10:26:21.375 309 12354.17 113.58 54460.45 88888.00 2015-11-05 10:26:21.500 309 12354.12 113.55 54460.47 88888.00 2015-11-05 10:26:21.625 309 12354.12 113.50 54460.47 88888.00 2015-11-05 10:26:21.750 309 12354.08 113.53 54460.53 88888.00 2015-11-05 10:26:21.875 309 12354.00 113.47 54460.57 88888.00 2015-11-05 10:26:22.000 309 12354.02 113.45 54460.57 88888.00 2015-11-05 10:26:22.125 309 12354.08 113.42 54460.62 88888.00 2015-11-05 10:26:22.250 309 12354.00 113.38 54460.65 88888.00 2015-11-05 10:26:22.375 309 12354.05 113.38 54460.68 88888.00 2015-11-05 10:26:22.500 309 12354.02 113.35 54460.68 88888.00 2015-11-05 10:26:22.625 309 12354.02 113.33 54460.70 88888.00 2015-11-05 10:26:22.750 309 12354.05 113.30 54460.72 88888.00 2015-11-05 10:26:22.875 309 12354.05 113.28 54460.70 88888.00 2015-11-05 10:26:23.000 309 12354.08 113.22 54460.72 88888.00 2015-11-05 10:26:23.125 309 12354.12 113.22 54460.75 88888.00 2015-11-05 10:26:23.250 309 12354.08 113.22 54460.78 88888.00 2015-11-05 10:26:23.375 309 12354.08 113.17 54460.80 88888.00 2015-11-05 10:26:23.500 309 12354.12 113.15 54460.80 88888.00 2015-11-05 10:26:23.625 309 12354.15 113.17 54460.80 88888.00 2015-11-05 10:26:23.750 309 12354.20 113.20 54460.82 88888.00 2015-11-05 10:26:23.875 309 12354.27 113.17 54460.82 88888.00 2015-11-05 10:26:24.000 309 12354.33 113.17 54460.82 88888.00 2015-11-05 10:26:24.125 309 12354.27 113.22 54460.82 88888.00 2015-11-05 10:26:24.250 309 12354.33 113.25 54460.82 88888.00 2015-11-05 10:26:24.375 309 12354.38 113.22 54460.85 88888.00 2015-11-05 10:26:24.500 309 12354.35 113.20 54460.85 88888.00 2015-11-05 10:26:24.625 309 12354.30 113.25 54460.85 88888.00 2015-11-05 10:26:24.750 309 12354.33 113.28 54460.85 88888.00 2015-11-05 10:26:24.875 309 12354.40 113.25 54460.88 88888.00 2015-11-05 10:26:25.000 309 12354.45 113.28 54460.85 88888.00 2015-11-05 10:26:25.125 309 12354.50 113.28 54460.85 88888.00 2015-11-05 10:26:25.250 309 12354.45 113.28 54460.88 88888.00 2015-11-05 10:26:25.375 309 12354.50 113.30 54460.85 88888.00 2015-11-05 10:26:25.500 309 12354.50 113.33 54460.88 88888.00 2015-11-05 10:26:25.625 309 12354.58 113.40 54460.90 88888.00 2015-11-05 10:26:25.750 309 12354.58 113.40 54460.88 88888.00 2015-11-05 10:26:25.875 309 12354.60 113.38 54460.88 88888.00 2015-11-05 10:26:26.000 309 12354.60 113.38 54460.85 88888.00 2015-11-05 10:26:26.125 309 12354.58 113.40 54460.90 88888.00 2015-11-05 10:26:26.250 309 12354.60 113.50 54460.93 88888.00 2015-11-05 10:26:26.375 309 12354.67 113.53 54460.93 88888.00 2015-11-05 10:26:26.500 309 12354.70 113.55 54460.90 88888.00 2015-11-05 10:26:26.625 309 12354.75 113.55 54460.90 88888.00 2015-11-05 10:26:26.750 309 12354.75 113.55 54460.90 88888.00 2015-11-05 10:26:26.875 309 12354.77 113.58 54460.93 88888.00 2015-11-05 10:26:27.000 309 12354.75 113.60 54460.93 88888.00 2015-11-05 10:26:27.125 309 12354.75 113.62 54460.93 88888.00 2015-11-05 10:26:27.250 309 12354.83 113.70 54460.95 88888.00 2015-11-05 10:26:27.375 309 12354.85 113.70 54460.93 88888.00 2015-11-05 10:26:27.500 309 12354.83 113.72 54460.95 88888.00 2015-11-05 10:26:27.625 309 12354.85 113.75 54460.95 88888.00 2015-11-05 10:26:27.750 309 12354.90 113.75 54460.95 88888.00 2015-11-05 10:26:27.875 309 12354.88 113.80 54460.97 88888.00 2015-11-05 10:26:28.000 309 12354.88 113.80 54460.97 88888.00 2015-11-05 10:26:28.125 309 12354.95 113.80 54460.97 88888.00 2015-11-05 10:26:28.250 309 12355.00 113.83 54460.97 88888.00 2015-11-05 10:26:28.375 309 12355.15 113.90 54460.97 88888.00 2015-11-05 10:26:28.500 309 12355.17 113.88 54460.93 88888.00 2015-11-05 10:26:28.625 309 12355.23 113.88 54460.90 88888.00 2015-11-05 10:26:28.750 309 12355.30 113.92 54460.90 88888.00 2015-11-05 10:26:28.875 309 12355.35 113.95 54460.93 88888.00 2015-11-05 10:26:29.000 309 12355.40 113.97 54460.93 88888.00 2015-11-05 10:26:29.125 309 12355.48 114.00 54460.93 88888.00 2015-11-05 10:26:29.250 309 12355.52 114.00 54460.88 88888.00 2015-11-05 10:26:29.375 309 12355.62 114.03 54460.90 88888.00 2015-11-05 10:26:29.500 309 12355.70 114.05 54460.90 88888.00 2015-11-05 10:26:29.625 309 12355.77 114.08 54460.90 88888.00 2015-11-05 10:26:29.750 309 12355.83 114.12 54460.88 88888.00 2015-11-05 10:26:29.875 309 12355.95 114.17 54460.88 88888.00 2015-11-05 10:26:30.000 309 12356.10 114.25 54460.85 88888.00 2015-11-05 10:26:30.125 309 12356.08 114.28 54460.85 88888.00 2015-11-05 10:26:30.250 309 12356.02 114.22 54460.82 88888.00 2015-11-05 10:26:30.375 309 12356.15 114.28 54460.80 88888.00 2015-11-05 10:26:30.500 309 12356.12 114.28 54460.78 88888.00 2015-11-05 10:26:30.625 309 12356.17 114.35 54460.78 88888.00 2015-11-05 10:26:30.750 309 12356.30 114.38 54460.78 88888.00 2015-11-05 10:26:30.875 309 12356.38 114.38 54460.75 88888.00 2015-11-05 10:26:31.000 309 12356.35 114.38 54460.75 88888.00 2015-11-05 10:26:31.125 309 12356.38 114.38 54460.75 88888.00 2015-11-05 10:26:31.250 309 12356.38 114.33 54460.75 88888.00 2015-11-05 10:26:31.375 309 12356.38 114.25 54460.75 88888.00 2015-11-05 10:26:31.500 309 12356.38 114.22 54460.75 88888.00 2015-11-05 10:26:31.625 309 12356.40 114.25 54460.75 88888.00 2015-11-05 10:26:31.750 309 12356.40 114.25 54460.75 88888.00 2015-11-05 10:26:31.875 309 12356.48 114.28 54460.75 88888.00 2015-11-05 10:26:32.000 309 12356.50 114.22 54460.75 88888.00 2015-11-05 10:26:32.125 309 12356.50 114.17 54460.78 88888.00 2015-11-05 10:26:32.250 309 12356.45 114.10 54460.78 88888.00 2015-11-05 10:26:32.375 309 12356.48 114.08 54460.75 88888.00 2015-11-05 10:26:32.500 309 12356.45 114.03 54460.75 88888.00 2015-11-05 10:26:32.625 309 12356.48 113.97 54460.75 88888.00 2015-11-05 10:26:32.750 309 12356.50 113.92 54460.75 88888.00 2015-11-05 10:26:32.875 309 12356.50 113.88 54460.75 88888.00 2015-11-05 10:26:33.000 309 12356.52 113.83 54460.78 88888.00 2015-11-05 10:26:33.125 309 12356.52 113.78 54460.78 88888.00 2015-11-05 10:26:33.250 309 12356.50 113.72 54460.78 88888.00 2015-11-05 10:26:33.375 309 12356.55 113.67 54460.78 88888.00 2015-11-05 10:26:33.500 309 12356.45 113.65 54460.78 88888.00 2015-11-05 10:26:33.625 309 12356.27 113.60 54460.80 88888.00 2015-11-05 10:26:33.750 309 12356.38 113.60 54460.82 88888.00 2015-11-05 10:26:33.875 309 12356.40 113.62 54460.80 88888.00 2015-11-05 10:26:34.000 309 12356.40 113.60 54460.80 88888.00 2015-11-05 10:26:34.125 309 12356.38 113.65 54460.78 88888.00 2015-11-05 10:26:34.250 309 12356.27 113.62 54460.82 88888.00 2015-11-05 10:26:34.375 309 12356.30 113.60 54460.82 88888.00 2015-11-05 10:26:34.500 309 12356.27 113.58 54460.85 88888.00 2015-11-05 10:26:34.625 309 12356.23 113.53 54460.82 88888.00 2015-11-05 10:26:34.750 309 12356.17 113.50 54460.80 88888.00 2015-11-05 10:26:34.875 309 12356.25 113.45 54460.85 88888.00 2015-11-05 10:26:35.000 309 12356.30 113.42 54460.85 88888.00 2015-11-05 10:26:35.125 309 12356.27 113.35 54460.85 88888.00 2015-11-05 10:26:35.250 309 12356.20 113.33 54460.82 88888.00 2015-11-05 10:26:35.375 309 12356.17 113.35 54460.88 88888.00 2015-11-05 10:26:35.500 309 12356.17 113.28 54460.88 88888.00 2015-11-05 10:26:35.625 309 12356.23 113.30 54460.85 88888.00 2015-11-05 10:26:35.750 309 12356.20 113.25 54460.88 88888.00 2015-11-05 10:26:35.875 309 12356.20 113.28 54460.90 88888.00 2015-11-05 10:26:36.000 309 12356.20 113.28 54460.88 88888.00 2015-11-05 10:26:36.125 309 12356.25 113.28 54460.90 88888.00 2015-11-05 10:26:36.250 309 12356.15 113.28 54460.93 88888.00 2015-11-05 10:26:36.375 309 12356.15 113.25 54460.93 88888.00 2015-11-05 10:26:36.500 309 12356.17 113.20 54460.93 88888.00 2015-11-05 10:26:36.625 309 12356.23 113.22 54460.95 88888.00 2015-11-05 10:26:36.750 309 12356.23 113.25 54460.95 88888.00 2015-11-05 10:26:36.875 309 12356.15 113.25 54460.93 88888.00 2015-11-05 10:26:37.000 309 12356.17 113.25 54460.90 88888.00 2015-11-05 10:26:37.125 309 12356.17 113.28 54460.93 88888.00 2015-11-05 10:26:37.250 309 12356.17 113.28 54460.93 88888.00 2015-11-05 10:26:37.375 309 12356.17 113.25 54460.93 88888.00 2015-11-05 10:26:37.500 309 12356.15 113.25 54460.93 88888.00 2015-11-05 10:26:37.625 309 12356.08 113.28 54460.95 88888.00 2015-11-05 10:26:37.750 309 12356.08 113.28 54460.95 88888.00 2015-11-05 10:26:37.875 309 12356.10 113.28 54460.95 88888.00 2015-11-05 10:26:38.000 309 12356.08 113.25 54460.93 88888.00 2015-11-05 10:26:38.125 309 12356.12 113.28 54460.93 88888.00 2015-11-05 10:26:38.250 309 12356.10 113.33 54460.95 88888.00 2015-11-05 10:26:38.375 309 12356.10 113.35 54460.93 88888.00 2015-11-05 10:26:38.500 309 12356.10 113.35 54460.93 88888.00 2015-11-05 10:26:38.625 309 12356.12 113.42 54460.93 88888.00 2015-11-05 10:26:38.750 309 12356.15 113.50 54460.95 88888.00 2015-11-05 10:26:38.875 309 12356.17 113.55 54460.97 88888.00 2015-11-05 10:26:39.000 309 12356.23 113.55 54460.97 88888.00 2015-11-05 10:26:39.125 309 12356.23 113.55 54460.95 88888.00 2015-11-05 10:26:39.250 309 12356.23 113.60 54460.97 88888.00 2015-11-05 10:26:39.375 309 12356.23 113.62 54460.97 88888.00 2015-11-05 10:26:39.500 309 12356.20 113.72 54460.97 88888.00 2015-11-05 10:26:39.625 309 12356.17 113.78 54460.97 88888.00 2015-11-05 10:26:39.750 309 12356.08 113.80 54460.97 88888.00 2015-11-05 10:26:39.875 309 12356.10 113.83 54460.97 88888.00 2015-11-05 10:26:40.000 309 12356.17 113.80 54460.95 88888.00 2015-11-05 10:26:40.125 309 12356.17 113.85 54460.97 88888.00 2015-11-05 10:26:40.250 309 12356.15 113.88 54460.97 88888.00 2015-11-05 10:26:40.375 309 12356.25 113.97 54460.97 88888.00 2015-11-05 10:26:40.500 309 12356.25 114.05 54461.00 88888.00 2015-11-05 10:26:40.625 309 12356.17 114.03 54461.00 88888.00 2015-11-05 10:26:40.750 309 12356.25 114.00 54461.00 88888.00 2015-11-05 10:26:40.875 309 12356.30 114.00 54460.97 88888.00 2015-11-05 10:26:41.000 309 12356.33 114.03 54461.00 88888.00 2015-11-05 10:26:41.125 309 12356.35 114.05 54461.00 88888.00 2015-11-05 10:26:41.250 309 12356.38 114.10 54461.03 88888.00 2015-11-05 10:26:41.375 309 12356.45 114.15 54461.03 88888.00 2015-11-05 10:26:41.500 309 12356.45 114.10 54461.05 88888.00 2015-11-05 10:26:41.625 309 12356.45 114.08 54461.03 88888.00 2015-11-05 10:26:41.750 309 12356.62 114.12 54461.05 88888.00 2015-11-05 10:26:41.875 309 12356.70 114.20 54461.05 88888.00 2015-11-05 10:26:42.000 309 12356.73 114.22 54461.05 88888.00 2015-11-05 10:26:42.125 309 12356.70 114.20 54461.05 88888.00 2015-11-05 10:26:42.250 309 12356.70 114.17 54461.05 88888.00 2015-11-05 10:26:42.375 309 12356.80 114.22 54461.05 88888.00 2015-11-05 10:26:42.500 309 12356.90 114.30 54461.07 88888.00 2015-11-05 10:26:42.625 309 12357.05 114.35 54461.05 88888.00 2015-11-05 10:26:42.750 309 12357.17 114.33 54461.05 88888.00 2015-11-05 10:26:42.875 309 12357.25 114.30 54461.07 88888.00 2015-11-05 10:26:43.000 309 12357.35 114.28 54461.03 88888.00 2015-11-05 10:26:43.125 309 12357.40 114.22 54461.05 88888.00 2015-11-05 10:26:43.250 309 12357.45 114.30 54461.05 88888.00 2015-11-05 10:26:43.375 309 12357.58 114.33 54461.05 88888.00 2015-11-05 10:26:43.500 309 12357.67 114.35 54461.03 88888.00 2015-11-05 10:26:43.625 309 12357.73 114.35 54461.05 88888.00 2015-11-05 10:26:43.750 309 12357.80 114.38 54461.05 88888.00 2015-11-05 10:26:43.875 309 12357.95 114.38 54461.03 88888.00 2015-11-05 10:26:44.000 309 12358.05 114.38 54461.00 88888.00 2015-11-05 10:26:44.125 309 12358.12 114.38 54461.00 88888.00 2015-11-05 10:26:44.250 309 12358.15 114.35 54460.97 88888.00 2015-11-05 10:26:44.375 309 12358.30 114.45 54460.97 88888.00 2015-11-05 10:26:44.500 309 12358.38 114.50 54460.95 88888.00 2015-11-05 10:26:44.625 309 12358.45 114.58 54460.95 88888.00 2015-11-05 10:26:44.750 309 12358.55 114.60 54460.95 88888.00 2015-11-05 10:26:44.875 309 12358.65 114.62 54460.95 88888.00 2015-11-05 10:26:45.000 309 12358.75 114.65 54460.93 88888.00 2015-11-05 10:26:45.125 309 12358.83 114.70 54460.90 88888.00 2015-11-05 10:26:45.250 309 12358.88 114.72 54460.90 88888.00 2015-11-05 10:26:45.375 309 12358.92 114.80 54460.93 88888.00 2015-11-05 10:26:45.500 309 12358.95 114.85 54460.93 88888.00 2015-11-05 10:26:45.625 309 12358.92 114.92 54460.93 88888.00 2015-11-05 10:26:45.750 309 12358.90 114.97 54460.93 88888.00 2015-11-05 10:26:45.875 309 12358.88 115.05 54460.90 88888.00 2015-11-05 10:26:46.000 309 12358.85 115.10 54460.88 88888.00 2015-11-05 10:26:46.125 309 12358.83 115.17 54460.90 88888.00 2015-11-05 10:26:46.250 309 12358.77 115.20 54460.90 88888.00 2015-11-05 10:26:46.375 309 12358.75 115.25 54460.90 88888.00 2015-11-05 10:26:46.500 309 12358.80 115.30 54460.90 88888.00 2015-11-05 10:26:46.625 309 12358.77 115.35 54460.90 88888.00 2015-11-05 10:26:46.750 309 12358.67 115.38 54460.90 88888.00 2015-11-05 10:26:46.875 309 12358.62 115.42 54460.90 88888.00 2015-11-05 10:26:47.000 309 12358.50 115.47 54460.93 88888.00 2015-11-05 10:26:47.125 309 12358.45 115.53 54460.93 88888.00 2015-11-05 10:26:47.250 309 12358.35 115.58 54460.93 88888.00 2015-11-05 10:26:47.375 309 12358.27 115.55 54460.95 88888.00 2015-11-05 10:26:47.500 309 12358.17 115.60 54460.97 88888.00 2015-11-05 10:26:47.625 309 12358.10 115.58 54461.00 88888.00 2015-11-05 10:26:47.750 309 12358.00 115.58 54461.03 88888.00 2015-11-05 10:26:47.875 309 12357.92 115.58 54461.05 88888.00 2015-11-05 10:26:48.000 309 12357.77 115.58 54461.07 88888.00 2015-11-05 10:26:48.125 309 12357.65 115.58 54461.10 88888.00 2015-11-05 10:26:48.250 309 12357.55 115.53 54461.12 88888.00 2015-11-05 10:26:48.375 309 12357.48 115.47 54461.18 88888.00 2015-11-05 10:26:48.500 309 12357.42 115.47 54461.20 88888.00 2015-11-05 10:26:48.625 309 12357.33 115.42 54461.22 88888.00 2015-11-05 10:26:48.750 309 12357.23 115.40 54461.22 88888.00 2015-11-05 10:26:48.875 309 12357.17 115.30 54461.22 88888.00 2015-11-05 10:26:49.000 309 12357.15 115.22 54461.25 88888.00 2015-11-05 10:26:49.125 309 12357.12 115.20 54461.35 88888.00 2015-11-05 10:26:49.250 309 12357.10 115.17 54461.38 88888.00 2015-11-05 10:26:49.375 309 12357.10 115.12 54461.40 88888.00 2015-11-05 10:26:49.500 309 12357.10 115.08 54461.43 88888.00 2015-11-05 10:26:49.625 309 12357.05 115.03 54461.43 88888.00 2015-11-05 10:26:49.750 309 12356.95 114.92 54461.45 88888.00 2015-11-05 10:26:49.875 309 12356.95 114.80 54461.47 88888.00 2015-11-05 10:26:50.000 309 12356.88 114.75 54461.50 88888.00 2015-11-05 10:26:50.125 309 12356.88 114.65 54461.55 88888.00 2015-11-05 10:26:50.250 309 12356.85 114.50 54461.57 88888.00 2015-11-05 10:26:50.375 309 12356.85 114.42 54461.60 88888.00 2015-11-05 10:26:50.500 309 12356.88 114.35 54461.65 88888.00 2015-11-05 10:26:50.625 309 12356.90 114.30 54461.68 88888.00 2015-11-05 10:26:50.750 309 12356.90 114.15 54461.70 88888.00 2015-11-05 10:26:50.875 309 12356.88 114.03 54461.75 88888.00 2015-11-05 10:26:51.000 309 12356.88 113.95 54461.78 88888.00 2015-11-05 10:26:51.125 309 12356.98 113.92 54461.80 88888.00 2015-11-05 10:26:51.250 309 12356.92 113.83 54461.85 88888.00 2015-11-05 10:26:51.375 309 12356.88 113.75 54461.93 88888.00 2015-11-05 10:26:51.500 309 12356.92 113.65 54461.93 88888.00 2015-11-05 10:26:51.625 309 12357.05 113.65 54462.00 88888.00 2015-11-05 10:26:51.750 309 12357.15 113.62 54462.00 88888.00 2015-11-05 10:26:51.875 309 12357.10 113.55 54462.03 88888.00 2015-11-05 10:26:52.000 309 12357.12 113.50 54462.05 88888.00 2015-11-05 10:26:52.125 309 12357.08 113.47 54462.10 88888.00 2015-11-05 10:26:52.250 309 12357.05 113.42 54462.15 88888.00 2015-11-05 10:26:52.375 309 12357.10 113.45 54462.18 88888.00 2015-11-05 10:26:52.500 309 12357.02 113.40 54462.22 88888.00 2015-11-05 10:26:52.625 309 12357.05 113.35 54462.22 88888.00 2015-11-05 10:26:52.750 309 12357.00 113.40 54462.25 88888.00 2015-11-05 10:26:52.875 309 12357.00 113.42 54462.30 88888.00 2015-11-05 10:26:53.000 309 12356.98 113.40 54462.35 88888.00 2015-11-05 10:26:53.125 309 12356.92 113.38 54462.38 88888.00 2015-11-05 10:26:53.250 309 12356.92 113.38 54462.43 88888.00 2015-11-05 10:26:53.375 309 12356.95 113.42 54462.43 88888.00 2015-11-05 10:26:53.500 309 12356.90 113.45 54462.45 88888.00 2015-11-05 10:26:53.625 309 12356.85 113.42 54462.50 88888.00 2015-11-05 10:26:53.750 309 12356.83 113.40 54462.55 88888.00 2015-11-05 10:26:53.875 309 12356.75 113.42 54462.55 88888.00 2015-11-05 10:26:54.000 309 12356.67 113.45 54462.57 88888.00 2015-11-05 10:26:54.125 309 12356.62 113.53 54462.60 88888.00 2015-11-05 10:26:54.250 309 12356.52 113.58 54462.68 88888.00 2015-11-05 10:26:54.375 309 12356.55 113.60 54462.70 88888.00 2015-11-05 10:26:54.500 309 12356.48 113.62 54462.70 88888.00 2015-11-05 10:26:54.625 309 12356.42 113.67 54462.70 88888.00 2015-11-05 10:26:54.750 309 12356.38 113.72 54462.75 88888.00 2015-11-05 10:26:54.875 309 12356.33 113.83 54462.80 88888.00 2015-11-05 10:26:55.000 309 12356.23 113.88 54462.82 88888.00 2015-11-05 10:26:55.125 309 12356.20 113.88 54462.82 88888.00 2015-11-05 10:26:55.250 309 12356.15 113.90 54462.88 88888.00 2015-11-05 10:26:55.375 309 12356.12 113.97 54462.90 88888.00 2015-11-05 10:26:55.500 309 12356.02 114.05 54462.93 88888.00 2015-11-05 10:26:55.625 309 12355.95 114.08 54462.93 88888.00 2015-11-05 10:26:55.750 309 12355.98 114.12 54462.95 88888.00 2015-11-05 10:26:55.875 309 12356.00 114.15 54462.97 88888.00 2015-11-05 10:26:56.000 309 12355.95 114.17 54463.00 88888.00 2015-11-05 10:26:56.125 309 12355.90 114.28 54463.05 88888.00 2015-11-05 10:26:56.250 309 12355.85 114.28 54463.07 88888.00 2015-11-05 10:26:56.375 309 12355.88 114.33 54463.10 88888.00 2015-11-05 10:26:56.500 309 12355.85 114.38 54463.12 88888.00 2015-11-05 10:26:56.625 309 12355.77 114.38 54463.15 88888.00 2015-11-05 10:26:56.750 309 12355.73 114.35 54463.18 88888.00 2015-11-05 10:26:56.875 309 12355.67 114.38 54463.18 88888.00 2015-11-05 10:26:57.000 309 12355.67 114.40 54463.20 88888.00 2015-11-05 10:26:57.125 309 12355.67 114.45 54463.25 88888.00 2015-11-05 10:26:57.250 309 12355.65 114.50 54463.28 88888.00 2015-11-05 10:26:57.375 309 12355.58 114.53 54463.30 88888.00 2015-11-05 10:26:57.500 309 12355.52 114.53 54463.32 88888.00 2015-11-05 10:26:57.625 309 12355.45 114.55 54463.35 88888.00 2015-11-05 10:26:57.750 309 12355.38 114.58 54463.38 88888.00 2015-11-05 10:26:57.875 309 12355.42 114.58 54463.40 88888.00 2015-11-05 10:26:58.000 309 12355.42 114.62 54463.40 88888.00 2015-11-05 10:26:58.125 309 12355.38 114.67 54463.45 88888.00 2015-11-05 10:26:58.250 309 12355.33 114.65 54463.47 88888.00 2015-11-05 10:26:58.375 309 12355.35 114.72 54463.50 88888.00 2015-11-05 10:26:58.500 309 12355.33 114.72 54463.50 88888.00 2015-11-05 10:26:58.625 309 12355.30 114.72 54463.53 88888.00 2015-11-05 10:26:58.750 309 12355.38 114.70 54463.57 88888.00 2015-11-05 10:26:58.875 309 12355.40 114.67 54463.60 88888.00 2015-11-05 10:26:59.000 309 12355.35 114.72 54463.60 88888.00 2015-11-05 10:26:59.125 309 12355.25 114.72 54463.62 88888.00 2015-11-05 10:26:59.250 309 12355.20 114.72 54463.68 88888.00 2015-11-05 10:26:59.375 309 12355.20 114.70 54463.65 88888.00 2015-11-05 10:26:59.500 309 12355.20 114.67 54463.70 88888.00 2015-11-05 10:26:59.625 309 12355.23 114.67 54463.68 88888.00 2015-11-05 10:26:59.750 309 12355.20 114.72 54463.70 88888.00 2015-11-05 10:26:59.875 309 12355.15 114.72 54463.70 88888.00 2015-11-05 10:27:00.000 309 12355.08 114.70 54463.75 88888.00 2015-11-05 10:27:00.125 309 12355.10 114.72 54463.78 88888.00 2015-11-05 10:27:00.250 309 12355.08 114.78 54463.82 88888.00 2015-11-05 10:27:00.375 309 12354.98 114.80 54463.85 88888.00 2015-11-05 10:27:00.500 309 12354.85 114.85 54463.90 88888.00 2015-11-05 10:27:00.625 309 12354.83 114.85 54463.93 88888.00 2015-11-05 10:27:00.750 309 12354.83 114.92 54463.97 88888.00 2015-11-05 10:27:00.875 309 12354.73 114.97 54463.97 88888.00 2015-11-05 10:27:01.000 309 12354.58 114.97 54464.00 88888.00 2015-11-05 10:27:01.125 309 12354.50 115.05 54464.03 88888.00 2015-11-05 10:27:01.250 309 12354.40 115.10 54464.07 88888.00 2015-11-05 10:27:01.375 309 12354.35 115.15 54464.10 88888.00 2015-11-05 10:27:01.500 309 12354.20 115.22 54464.15 88888.00 2015-11-05 10:27:01.625 309 12354.02 115.30 54464.18 88888.00 2015-11-05 10:27:01.750 309 12353.98 115.38 54464.18 88888.00 2015-11-05 10:27:01.875 309 12353.88 115.47 54464.20 88888.00 2015-11-05 10:27:02.000 309 12353.75 115.58 54464.25 88888.00 2015-11-05 10:27:02.125 309 12353.62 115.65 54464.32 88888.00 2015-11-05 10:27:02.250 309 12353.45 115.72 54464.38 88888.00 2015-11-05 10:27:02.375 309 12353.38 115.78 54464.38 88888.00 2015-11-05 10:27:02.500 309 12353.27 115.88 54464.43 88888.00 2015-11-05 10:27:02.625 309 12353.15 115.92 54464.45 88888.00 2015-11-05 10:27:02.750 309 12353.05 116.00 54464.50 88888.00 2015-11-05 10:27:02.875 309 12352.92 116.08 54464.57 88888.00 2015-11-05 10:27:03.000 309 12352.83 116.12 54464.62 88888.00 2015-11-05 10:27:03.125 309 12352.70 116.17 54464.68 88888.00 2015-11-05 10:27:03.250 309 12352.60 116.20 54464.72 88888.00 2015-11-05 10:27:03.375 309 12352.50 116.25 54464.78 88888.00 2015-11-05 10:27:03.500 309 12352.45 116.30 54464.80 88888.00 2015-11-05 10:27:03.625 309 12352.35 116.33 54464.82 88888.00 2015-11-05 10:27:03.750 309 12352.27 116.30 54464.85 88888.00 2015-11-05 10:27:03.875 309 12352.23 116.30 54464.93 88888.00 2015-11-05 10:27:04.000 309 12352.25 116.30 54464.95 88888.00 2015-11-05 10:27:04.125 309 12352.23 116.28 54464.95 88888.00 2015-11-05 10:27:04.250 309 12352.15 116.20 54465.03 88888.00 2015-11-05 10:27:04.375 309 12352.12 116.17 54465.07 88888.00 2015-11-05 10:27:04.500 309 12352.08 116.15 54465.12 88888.00 2015-11-05 10:27:04.625 309 12352.02 116.08 54465.18 88888.00 2015-11-05 10:27:04.750 309 12352.00 116.00 54465.20 88888.00 2015-11-05 10:27:04.875 309 12352.02 115.95 54465.25 88888.00 2015-11-05 10:27:05.000 309 12352.05 115.88 54465.30 88888.00 2015-11-05 10:27:05.125 309 12352.05 115.83 54465.38 88888.00 2015-11-05 10:27:05.250 309 12351.98 115.70 54465.45 88888.00 2015-11-05 10:27:05.375 309 12351.98 115.60 54465.50 88888.00 2015-11-05 10:27:05.500 309 12352.02 115.50 54465.55 88888.00 2015-11-05 10:27:05.625 309 12352.05 115.42 54465.57 88888.00 2015-11-05 10:27:05.750 309 12352.08 115.28 54465.62 88888.00 2015-11-05 10:27:05.875 309 12352.05 115.20 54465.68 88888.00 2015-11-05 10:27:06.000 309 12352.05 115.08 54465.70 88888.00 2015-11-05 10:27:06.125 309 12352.02 114.92 54465.75 88888.00 2015-11-05 10:27:06.250 309 12351.98 114.75 54465.80 88888.00 2015-11-05 10:27:06.375 309 12352.00 114.67 54465.88 88888.00 2015-11-05 10:27:06.500 309 12352.05 114.53 54465.90 88888.00 2015-11-05 10:27:06.625 309 12352.10 114.40 54465.95 88888.00 2015-11-05 10:27:06.750 309 12352.15 114.28 54466.00 88888.00 2015-11-05 10:27:06.875 309 12352.20 114.12 54466.00 88888.00 2015-11-05 10:27:07.000 309 12352.15 114.03 54466.05 88888.00 2015-11-05 10:27:07.125 309 12352.15 113.90 54466.10 88888.00 2015-11-05 10:27:07.250 309 12352.23 113.72 54466.15 88888.00 2015-11-05 10:27:07.375 309 12352.30 113.62 54466.15 88888.00 2015-11-05 10:27:07.500 309 12352.40 113.47 54466.18 88888.00 2015-11-05 10:27:07.625 309 12352.48 113.38 54466.20 88888.00 2015-11-05 10:27:07.750 309 12352.58 113.28 54466.22 88888.00 2015-11-05 10:27:07.875 309 12352.65 113.20 54466.25 88888.00 2015-11-05 10:27:08.000 309 12352.73 113.12 54466.28 88888.00 2015-11-05 10:27:08.125 309 12352.73 113.05 54466.28 88888.00 2015-11-05 10:27:08.250 309 12352.73 112.92 54466.28 88888.00 2015-11-05 10:27:08.375 309 12352.85 112.88 54466.30 88888.00 2015-11-05 10:27:08.500 309 12352.98 112.80 54466.32 88888.00 2015-11-05 10:27:08.625 309 12353.08 112.75 54466.32 88888.00 2015-11-05 10:27:08.750 309 12353.20 112.67 54466.32 88888.00 2015-11-05 10:27:08.875 309 12353.30 112.65 54466.32 88888.00 2015-11-05 10:27:09.000 309 12353.38 112.60 54466.32 88888.00 2015-11-05 10:27:09.125 309 12353.45 112.53 54466.32 88888.00 2015-11-05 10:27:09.250 309 12353.55 112.45 54466.30 88888.00 2015-11-05 10:27:09.375 309 12353.62 112.40 54466.30 88888.00 2015-11-05 10:27:09.500 309 12353.75 112.40 54466.30 88888.00 2015-11-05 10:27:09.625 309 12353.88 112.42 54466.30 88888.00 2015-11-05 10:27:09.750 309 12354.00 112.42 54466.30 88888.00 2015-11-05 10:27:09.875 309 12354.08 112.40 54466.28 88888.00 2015-11-05 10:27:10.000 309 12354.20 112.40 54466.28 88888.00 2015-11-05 10:27:10.125 309 12354.33 112.42 54466.28 88888.00 2015-11-05 10:27:10.250 309 12354.30 112.45 54466.28 88888.00 2015-11-05 10:27:10.375 309 12354.30 112.45 54466.22 88888.00 2015-11-05 10:27:10.500 309 12354.30 112.50 54466.20 88888.00 2015-11-05 10:27:10.625 309 12354.40 112.58 54466.20 88888.00 2015-11-05 10:27:10.750 309 12354.45 112.60 54466.18 88888.00 2015-11-05 10:27:10.875 309 12354.55 112.67 54466.12 88888.00 2015-11-05 10:27:11.000 309 12354.67 112.75 54466.12 88888.00 2015-11-05 10:27:11.125 309 12354.73 112.78 54466.10 88888.00 2015-11-05 10:27:11.250 309 12354.77 112.75 54466.05 88888.00 2015-11-05 10:27:11.375 309 12354.83 112.80 54466.00 88888.00 2015-11-05 10:27:11.500 309 12354.90 112.85 54465.97 88888.00 2015-11-05 10:27:11.625 309 12355.02 112.88 54465.93 88888.00 2015-11-05 10:27:11.750 309 12355.05 112.88 54465.93 88888.00 2015-11-05 10:27:11.875 309 12355.10 112.92 54465.90 88888.00 2015-11-05 10:27:12.000 309 12355.17 112.92 54465.88 88888.00 2015-11-05 10:27:12.125 309 12355.20 112.95 54465.85 88888.00 2015-11-05 10:27:12.250 309 12355.20 112.97 54465.82 88888.00 2015-11-05 10:27:12.375 309 12355.27 113.03 54465.78 88888.00 2015-11-05 10:27:12.500 309 12355.33 113.08 54465.75 88888.00 2015-11-05 10:27:12.625 309 12355.40 113.12 54465.75 88888.00 2015-11-05 10:27:12.750 309 12355.42 113.15 54465.72 88888.00 2015-11-05 10:27:12.875 309 12355.45 113.20 54465.68 88888.00 2015-11-05 10:27:13.000 309 12355.50 113.22 54465.60 88888.00 2015-11-05 10:27:13.125 309 12355.55 113.25 54465.62 88888.00 2015-11-05 10:27:13.250 309 12355.58 113.25 54465.57 88888.00 2015-11-05 10:27:13.375 309 12355.75 113.33 54465.53 88888.00 2015-11-05 10:27:13.500 309 12355.77 113.35 54465.50 88888.00 2015-11-05 10:27:13.625 309 12355.80 113.38 54465.45 88888.00 2015-11-05 10:27:13.750 309 12355.85 113.42 54465.40 88888.00 2015-11-05 10:27:13.875 309 12355.95 113.50 54465.35 88888.00 2015-11-05 10:27:14.000 309 12355.98 113.55 54465.30 88888.00 2015-11-05 10:27:14.125 309 12356.00 113.60 54465.30 88888.00 2015-11-05 10:27:14.250 309 12356.00 113.65 54465.25 88888.00 2015-11-05 10:27:14.375 309 12356.08 113.72 54465.22 88888.00 2015-11-05 10:27:14.500 309 12356.05 113.80 54465.18 88888.00 2015-11-05 10:27:14.625 309 12356.05 113.85 54465.12 88888.00 2015-11-05 10:27:14.750 309 12356.15 114.00 54465.12 88888.00 2015-11-05 10:27:14.875 309 12356.20 114.12 54465.10 88888.00 2015-11-05 10:27:15.000 309 12356.30 114.17 54465.03 88888.00 2015-11-05 10:27:15.125 309 12356.40 114.28 54465.00 88888.00 2015-11-05 10:27:15.250 309 12356.42 114.40 54464.95 88888.00 2015-11-05 10:27:15.375 309 12356.48 114.50 54464.90 88888.00 2015-11-05 10:27:15.500 309 12356.58 114.58 54464.85 88888.00 2015-11-05 10:27:15.625 309 12356.70 114.65 54464.80 88888.00 2015-11-05 10:27:15.750 309 12356.70 114.78 54464.75 88888.00 2015-11-05 10:27:15.875 309 12356.62 114.88 54464.72 88888.00 2015-11-05 10:27:16.000 309 12356.60 114.97 54464.70 88888.00 2015-11-05 10:27:16.125 309 12356.58 115.00 54464.68 88888.00 2015-11-05 10:27:16.250 309 12356.60 115.08 54464.60 88888.00 2015-11-05 10:27:16.375 309 12356.62 115.17 54464.55 88888.00 2015-11-05 10:27:16.500 309 12356.62 115.25 54464.50 88888.00 2015-11-05 10:27:16.625 309 12356.60 115.35 54464.47 88888.00 2015-11-05 10:27:16.750 309 12356.62 115.42 54464.45 88888.00 2015-11-05 10:27:16.875 309 12356.65 115.53 54464.40 88888.00 2015-11-05 10:27:17.000 309 12356.70 115.58 54464.35 88888.00 2015-11-05 10:27:17.125 309 12356.70 115.65 54464.32 88888.00 2015-11-05 10:27:17.250 309 12356.75 115.75 54464.28 88888.00 2015-11-05 10:27:17.375 309 12356.80 115.80 54464.25 88888.00 2015-11-05 10:27:17.500 309 12356.75 115.85 54464.22 88888.00 2015-11-05 10:27:17.625 309 12356.73 115.90 54464.18 88888.00 2015-11-05 10:27:17.750 309 12356.77 115.90 54464.15 88888.00 2015-11-05 10:27:17.875 309 12356.77 115.95 54464.07 88888.00 2015-11-05 10:27:18.000 309 12356.75 115.95 54464.03 88888.00 2015-11-05 10:27:18.125 309 12356.70 115.92 54464.03 88888.00 2015-11-05 10:27:18.250 309 12356.75 115.92 54463.97 88888.00 2015-11-05 10:27:18.375 309 12356.83 115.92 54463.97 88888.00 2015-11-05 10:27:18.500 309 12356.83 115.88 54463.93 88888.00 2015-11-05 10:27:18.625 309 12356.77 115.83 54463.88 88888.00 2015-11-05 10:27:18.750 309 12356.90 115.78 54463.80 88888.00 2015-11-05 10:27:18.875 309 12356.92 115.72 54463.75 88888.00 2015-11-05 10:27:19.000 309 12356.88 115.67 54463.72 88888.00 2015-11-05 10:27:19.125 309 12356.90 115.58 54463.70 88888.00 2015-11-05 10:27:19.250 309 12356.98 115.50 54463.65 88888.00 2015-11-05 10:27:19.375 309 12357.02 115.50 54463.60 88888.00 2015-11-05 10:27:19.500 309 12357.02 115.47 54463.57 88888.00 2015-11-05 10:27:19.625 309 12357.05 115.40 54463.57 88888.00 2015-11-05 10:27:19.750 309 12357.12 115.35 54463.55 88888.00 2015-11-05 10:27:19.875 309 12357.12 115.28 54463.53 88888.00 2015-11-05 10:27:20.000 309 12357.05 115.20 54463.45 88888.00 2015-11-05 10:27:20.125 309 12357.08 115.10 54463.40 88888.00 2015-11-05 10:27:20.250 309 12357.05 114.95 54463.35 88888.00 2015-11-05 10:27:20.375 309 12357.05 114.90 54463.32 88888.00 2015-11-05 10:27:20.500 309 12357.10 114.80 54463.30 88888.00 2015-11-05 10:27:20.625 309 12357.23 114.75 54463.25 88888.00 2015-11-05 10:27:20.750 309 12357.27 114.70 54463.25 88888.00 2015-11-05 10:27:20.875 309 12357.27 114.60 54463.20 88888.00 2015-11-05 10:27:21.000 309 12357.23 114.47 54463.15 88888.00 2015-11-05 10:27:21.125 309 12357.30 114.42 54463.15 88888.00 2015-11-05 10:27:21.250 309 12357.33 114.33 54463.10 88888.00 2015-11-05 10:27:21.375 309 12357.42 114.30 54463.05 88888.00 2015-11-05 10:27:21.500 309 12357.50 114.20 54463.00 88888.00 2015-11-05 10:27:21.625 309 12357.50 114.12 54463.00 88888.00 2015-11-05 10:27:21.750 309 12357.50 114.08 54462.95 88888.00 2015-11-05 10:27:21.875 309 12357.45 114.03 54462.88 88888.00 2015-11-05 10:27:22.000 309 12357.42 113.97 54462.85 88888.00 2015-11-05 10:27:22.125 309 12357.42 113.92 54462.80 88888.00 2015-11-05 10:27:22.250 309 12357.42 113.85 54462.78 88888.00 2015-11-05 10:27:22.375 309 12357.52 113.80 54462.75 88888.00 2015-11-05 10:27:22.500 309 12357.55 113.75 54462.70 88888.00 2015-11-05 10:27:22.625 309 12357.52 113.72 54462.68 88888.00 2015-11-05 10:27:22.750 309 12357.50 113.72 54462.65 88888.00 2015-11-05 10:27:22.875 309 12357.45 113.75 54462.62 88888.00 2015-11-05 10:27:23.000 309 12357.40 113.70 54462.60 88888.00 2015-11-05 10:27:23.125 309 12357.48 113.70 54462.57 88888.00 2015-11-05 10:27:23.250 309 12357.48 113.65 54462.53 88888.00 2015-11-05 10:27:23.375 309 12357.50 113.65 54462.50 88888.00 2015-11-05 10:27:23.500 309 12357.48 113.60 54462.47 88888.00 2015-11-05 10:27:23.625 309 12357.35 113.60 54462.45 88888.00 2015-11-05 10:27:23.750 309 12357.23 113.55 54462.43 88888.00 2015-11-05 10:27:23.875 309 12357.23 113.53 54462.43 88888.00 2015-11-05 10:27:24.000 309 12357.15 113.50 54462.40 88888.00 2015-11-05 10:27:24.125 309 12357.08 113.47 54462.38 88888.00 2015-11-05 10:27:24.250 309 12357.02 113.42 54462.32 88888.00 2015-11-05 10:27:24.375 309 12357.05 113.35 54462.32 88888.00 2015-11-05 10:27:24.500 309 12356.98 113.35 54462.30 88888.00 2015-11-05 10:27:24.625 309 12356.90 113.35 54462.30 88888.00 2015-11-05 10:27:24.750 309 12356.80 113.30 54462.28 88888.00 2015-11-05 10:27:24.875 309 12356.85 113.28 54462.25 88888.00 2015-11-05 10:27:25.000 309 12356.88 113.28 54462.25 88888.00 2015-11-05 10:27:25.125 309 12356.88 113.28 54462.25 88888.00 2015-11-05 10:27:25.250 309 12356.83 113.17 54462.20 88888.00 2015-11-05 10:27:25.375 309 12356.77 113.10 54462.18 88888.00 2015-11-05 10:27:25.500 309 12356.65 113.08 54462.15 88888.00 2015-11-05 10:27:25.625 309 12356.70 113.08 54462.10 88888.00 2015-11-05 10:27:25.750 309 12356.70 113.05 54462.12 88888.00 2015-11-05 10:27:25.875 309 12356.67 113.03 54462.07 88888.00 2015-11-05 10:27:26.000 309 12356.67 113.00 54462.03 88888.00 2015-11-05 10:27:26.125 309 12356.60 112.92 54462.03 88888.00 2015-11-05 10:27:26.250 309 12356.60 112.85 54462.03 88888.00 2015-11-05 10:27:26.375 309 12356.65 112.88 54462.05 88888.00 2015-11-05 10:27:26.500 309 12356.58 112.83 54462.00 88888.00 2015-11-05 10:27:26.625 309 12356.60 112.78 54461.95 88888.00 2015-11-05 10:27:26.750 309 12356.70 112.72 54461.95 88888.00 2015-11-05 10:27:26.875 309 12356.73 112.70 54461.95 88888.00 2015-11-05 10:27:27.000 309 12356.73 112.65 54461.93 88888.00 2015-11-05 10:27:27.125 309 12356.70 112.65 54461.90 88888.00 2015-11-05 10:27:27.250 309 12356.65 112.60 54461.90 88888.00 2015-11-05 10:27:27.375 309 12356.70 112.58 54461.88 88888.00 2015-11-05 10:27:27.500 309 12356.73 112.55 54461.88 88888.00 2015-11-05 10:27:27.625 309 12356.70 112.53 54461.80 88888.00 2015-11-05 10:27:27.750 309 12356.70 112.47 54461.80 88888.00 2015-11-05 10:27:27.875 309 12356.80 112.47 54461.78 88888.00 2015-11-05 10:27:28.000 309 12356.83 112.42 54461.75 88888.00 2015-11-05 10:27:28.125 309 12356.88 112.38 54461.72 88888.00 2015-11-05 10:27:28.250 309 12356.92 112.40 54461.70 88888.00 2015-11-05 10:27:28.375 309 12356.98 112.40 54461.70 88888.00 2015-11-05 10:27:28.500 309 12356.95 112.35 54461.65 88888.00 2015-11-05 10:27:28.625 309 12356.95 112.33 54461.65 88888.00 2015-11-05 10:27:28.750 309 12357.00 112.30 54461.65 88888.00 2015-11-05 10:27:28.875 309 12357.05 112.28 54461.62 88888.00 2015-11-05 10:27:29.000 309 12357.15 112.30 54461.57 88888.00 2015-11-05 10:27:29.125 309 12357.20 112.28 54461.55 88888.00 2015-11-05 10:27:29.250 309 12357.23 112.25 54461.55 88888.00 2015-11-05 10:27:29.375 309 12357.30 112.22 54461.53 88888.00 2015-11-05 10:27:29.500 309 12357.33 112.20 54461.53 88888.00 2015-11-05 10:27:29.625 309 12357.33 112.17 54461.47 88888.00 2015-11-05 10:27:29.750 309 12357.38 112.17 54461.45 88888.00 2015-11-05 10:27:29.875 309 12357.40 112.20 54461.45 88888.00 2015-11-05 10:27:30.000 309 12357.38 112.22 54461.45 88888.00 2015-11-05 10:27:30.125 309 12357.42 112.20 54461.45 88888.00 2015-11-05 10:27:30.250 309 12357.48 112.17 54461.43 88888.00 2015-11-05 10:27:30.375 309 12357.48 112.17 54461.43 88888.00 2015-11-05 10:27:30.500 309 12357.52 112.15 54461.40 88888.00 2015-11-05 10:27:30.625 309 12357.60 112.12 54461.35 88888.00 2015-11-05 10:27:30.750 309 12357.62 112.12 54461.35 88888.00 2015-11-05 10:27:30.875 309 12357.58 112.10 54461.35 88888.00 2015-11-05 10:27:31.000 309 12357.60 112.08 54461.32 88888.00 2015-11-05 10:27:31.125 309 12357.60 112.05 54461.32 88888.00 2015-11-05 10:27:31.250 309 12357.60 112.00 54461.32 88888.00 2015-11-05 10:27:31.375 309 12357.65 111.97 54461.32 88888.00 2015-11-05 10:27:31.500 309 12357.67 111.95 54461.30 88888.00 2015-11-05 10:27:31.625 309 12357.58 111.90 54461.25 88888.00 2015-11-05 10:27:31.750 309 12357.60 111.88 54461.22 88888.00 2015-11-05 10:27:31.875 309 12357.62 111.90 54461.20 88888.00 2015-11-05 10:27:32.000 309 12357.67 111.83 54461.22 88888.00 2015-11-05 10:27:32.125 309 12357.65 111.83 54461.20 88888.00 2015-11-05 10:27:32.250 309 12357.62 111.78 54461.15 88888.00 2015-11-05 10:27:32.375 309 12357.62 111.78 54461.12 88888.00 2015-11-05 10:27:32.500 309 12357.65 111.75 54461.10 88888.00 2015-11-05 10:27:32.625 309 12357.62 111.75 54461.07 88888.00 2015-11-05 10:27:32.750 309 12357.60 111.75 54461.05 88888.00 2015-11-05 10:27:32.875 309 12357.62 111.75 54461.05 88888.00 2015-11-05 10:27:33.000 309 12357.62 111.75 54461.00 88888.00 2015-11-05 10:27:33.125 309 12357.62 111.75 54460.97 88888.00 2015-11-05 10:27:33.250 309 12357.65 111.67 54460.95 88888.00 2015-11-05 10:27:33.375 309 12357.65 111.75 54460.97 88888.00 2015-11-05 10:27:33.500 309 12357.60 111.78 54460.97 88888.00 2015-11-05 10:27:33.625 309 12357.62 111.78 54460.95 88888.00 2015-11-05 10:27:33.750 309 12357.65 111.75 54460.90 88888.00 2015-11-05 10:27:33.875 309 12357.62 111.72 54460.90 88888.00 2015-11-05 10:27:34.000 309 12357.60 111.75 54460.88 88888.00 2015-11-05 10:27:34.125 309 12357.65 111.78 54460.88 88888.00 2015-11-05 10:27:34.250 309 12357.67 111.75 54460.82 88888.00 2015-11-05 10:27:34.375 309 12357.67 111.75 54460.82 88888.00 2015-11-05 10:27:34.500 309 12357.55 111.72 54460.80 88888.00 2015-11-05 10:27:34.625 309 12357.55 111.72 54460.78 88888.00 2015-11-05 10:27:34.750 309 12357.60 111.75 54460.75 88888.00 2015-11-05 10:27:34.875 309 12357.60 111.72 54460.75 88888.00 2015-11-05 10:27:35.000 309 12357.52 111.65 54460.75 88888.00 2015-11-05 10:27:35.125 309 12357.48 111.67 54460.72 88888.00 2015-11-05 10:27:35.250 309 12357.48 111.65 54460.72 88888.00 2015-11-05 10:27:35.375 309 12357.45 111.62 54460.68 88888.00 2015-11-05 10:27:35.500 309 12357.35 111.62 54460.68 88888.00 2015-11-05 10:27:35.625 309 12357.23 111.65 54460.65 88888.00 2015-11-05 10:27:35.750 309 12357.15 111.62 54460.65 88888.00 2015-11-05 10:27:35.875 309 12357.12 111.65 54460.62 88888.00 2015-11-05 10:27:36.000 309 12357.02 111.62 54460.57 88888.00 2015-11-05 10:27:36.125 309 12356.90 111.65 54460.57 88888.00 2015-11-05 10:27:36.250 309 12356.83 111.65 54460.57 88888.00 2015-11-05 10:27:36.375 309 12356.77 111.65 54460.57 88888.00 2015-11-05 10:27:36.500 309 12356.75 111.62 54460.57 88888.00 2015-11-05 10:27:36.625 309 12356.67 111.65 54460.55 88888.00 2015-11-05 10:27:36.750 309 12356.58 111.62 54460.53 88888.00 2015-11-05 10:27:36.875 309 12356.55 111.55 54460.53 88888.00 2015-11-05 10:27:37.000 309 12356.48 111.55 54460.53 88888.00 2015-11-05 10:27:37.125 309 12356.35 111.55 54460.55 88888.00 2015-11-05 10:27:37.250 309 12356.20 111.58 54460.53 88888.00 2015-11-05 10:27:37.375 309 12356.08 111.60 54460.53 88888.00 2015-11-05 10:27:37.500 309 12356.00 111.55 54460.47 88888.00 2015-11-05 10:27:37.625 309 12355.92 111.55 54460.45 88888.00 2015-11-05 10:27:37.750 309 12355.80 111.53 54460.45 88888.00 2015-11-05 10:27:37.875 309 12355.67 111.53 54460.47 88888.00 2015-11-05 10:27:38.000 309 12355.67 111.50 54460.43 88888.00 2015-11-05 10:27:38.125 309 12355.65 111.53 54460.47 88888.00 2015-11-05 10:27:38.250 309 12355.52 111.45 54460.45 88888.00 2015-11-05 10:27:38.375 309 12355.45 111.45 54460.45 88888.00 2015-11-05 10:27:38.500 309 12355.40 111.47 54460.40 88888.00 2015-11-05 10:27:38.625 309 12355.38 111.47 54460.38 88888.00 2015-11-05 10:27:38.750 309 12355.38 111.47 54460.40 88888.00 2015-11-05 10:27:38.875 309 12355.25 111.47 54460.40 88888.00 2015-11-05 10:27:39.000 309 12355.15 111.47 54460.43 88888.00 2015-11-05 10:27:39.125 309 12355.05 111.53 54460.43 88888.00 2015-11-05 10:27:39.250 309 12354.98 111.47 54460.38 88888.00 2015-11-05 10:27:39.375 309 12355.00 111.50 54460.35 88888.00 2015-11-05 10:27:39.500 309 12354.92 111.47 54460.35 88888.00 2015-11-05 10:27:39.625 309 12354.88 111.53 54460.38 88888.00 2015-11-05 10:27:39.750 309 12354.85 111.50 54460.35 88888.00 2015-11-05 10:27:39.875 309 12354.80 111.53 54460.32 88888.00 2015-11-05 10:27:40.000 309 12354.70 111.50 54460.35 88888.00 2015-11-05 10:27:40.125 309 12354.62 111.55 54460.35 88888.00 2015-11-05 10:27:40.250 309 12354.62 111.58 54460.32 88888.00 2015-11-05 10:27:40.375 309 12354.70 111.62 54460.32 88888.00 2015-11-05 10:27:40.500 309 12354.70 111.60 54460.32 88888.00 2015-11-05 10:27:40.625 309 12354.62 111.58 54460.32 88888.00 2015-11-05 10:27:40.750 309 12354.52 111.58 54460.30 88888.00 2015-11-05 10:27:40.875 309 12354.52 111.58 54460.30 88888.00 2015-11-05 10:27:41.000 309 12354.52 111.58 54460.25 88888.00 2015-11-05 10:27:41.125 309 12354.45 111.58 54460.22 88888.00 2015-11-05 10:27:41.250 309 12354.38 111.55 54460.20 88888.00 2015-11-05 10:27:41.375 309 12354.38 111.58 54460.22 88888.00 2015-11-05 10:27:41.500 309 12354.38 111.58 54460.22 88888.00 2015-11-05 10:27:41.625 309 12354.33 111.55 54460.22 88888.00 2015-11-05 10:27:41.750 309 12354.30 111.53 54460.20 88888.00 2015-11-05 10:27:41.875 309 12354.23 111.53 54460.18 88888.00 2015-11-05 10:27:42.000 309 12354.25 111.53 54460.15 88888.00 2015-11-05 10:27:42.125 309 12354.25 111.53 54460.15 88888.00 2015-11-05 10:27:42.250 309 12354.20 111.47 54460.18 88888.00 2015-11-05 10:27:42.375 309 12354.25 111.47 54460.15 88888.00 2015-11-05 10:27:42.500 309 12354.27 111.47 54460.15 88888.00 2015-11-05 10:27:42.625 309 12354.33 111.45 54460.18 88888.00 2015-11-05 10:27:42.750 309 12354.35 111.42 54460.15 88888.00 2015-11-05 10:27:42.875 309 12354.33 111.40 54460.15 88888.00 2015-11-05 10:27:43.000 309 12354.33 111.38 54460.12 88888.00 2015-11-05 10:27:43.125 309 12354.38 111.35 54460.12 88888.00 2015-11-05 10:27:43.250 309 12354.40 111.33 54460.10 88888.00 2015-11-05 10:27:43.375 309 12354.45 111.33 54460.10 88888.00 2015-11-05 10:27:43.500 309 12354.40 111.33 54460.10 88888.00 2015-11-05 10:27:43.625 309 12354.40 111.30 54460.10 88888.00 2015-11-05 10:27:43.750 309 12354.40 111.28 54460.07 88888.00 2015-11-05 10:27:43.875 309 12354.45 111.22 54460.05 88888.00 2015-11-05 10:27:44.000 309 12354.52 111.22 54460.07 88888.00 2015-11-05 10:27:44.125 309 12354.55 111.20 54460.12 88888.00 2015-11-05 10:27:44.250 309 12354.52 111.12 54460.10 88888.00 2015-11-05 10:27:44.375 309 12354.50 111.10 54460.07 88888.00 2015-11-05 10:27:44.500 309 12354.52 111.05 54460.07 88888.00 2015-11-05 10:27:44.625 309 12354.65 111.00 54460.07 88888.00 2015-11-05 10:27:44.750 309 12354.70 111.00 54460.07 88888.00 2015-11-05 10:27:44.875 309 12354.70 111.00 54460.07 88888.00 2015-11-05 10:27:45.000 309 12354.67 110.95 54460.05 88888.00 2015-11-05 10:27:45.125 309 12354.62 110.92 54460.07 88888.00 2015-11-05 10:27:45.250 309 12354.55 110.88 54460.10 88888.00 2015-11-05 10:27:45.375 309 12354.65 110.90 54460.12 88888.00 2015-11-05 10:27:45.500 309 12354.67 110.85 54460.10 88888.00 2015-11-05 10:27:45.625 309 12354.73 110.83 54460.07 88888.00 2015-11-05 10:27:45.750 309 12354.67 110.80 54460.12 88888.00 2015-11-05 10:27:45.875 309 12354.62 110.78 54460.12 88888.00 2015-11-05 10:27:46.000 309 12354.60 110.75 54460.12 88888.00 2015-11-05 10:27:46.125 309 12354.60 110.70 54460.15 88888.00 2015-11-05 10:27:46.250 309 12354.65 110.58 54460.15 88888.00 2015-11-05 10:27:46.375 309 12354.73 110.55 54460.12 88888.00 2015-11-05 10:27:46.500 309 12354.70 110.53 54460.18 88888.00 2015-11-05 10:27:46.625 309 12354.67 110.45 54460.18 88888.00 2015-11-05 10:27:46.750 309 12354.73 110.38 54460.15 88888.00 2015-11-05 10:27:46.875 309 12354.73 110.30 54460.12 88888.00 2015-11-05 10:27:47.000 309 12354.67 110.22 54460.12 88888.00 2015-11-05 10:27:47.125 309 12354.65 110.22 54460.18 88888.00 2015-11-05 10:27:47.250 309 12354.67 110.12 54460.20 88888.00 2015-11-05 10:27:47.375 309 12354.73 110.08 54460.18 88888.00 2015-11-05 10:27:47.500 309 12354.70 110.03 54460.15 88888.00 2015-11-05 10:27:47.625 309 12354.67 110.00 54460.18 88888.00 2015-11-05 10:27:47.750 309 12354.75 109.97 54460.18 88888.00 2015-11-05 10:27:47.875 309 12354.75 109.90 54460.20 88888.00 2015-11-05 10:27:48.000 309 12354.75 109.85 54460.22 88888.00 2015-11-05 10:27:48.125 309 12354.75 109.83 54460.25 88888.00 2015-11-05 10:27:48.250 309 12354.83 109.78 54460.25 88888.00 2015-11-05 10:27:48.375 309 12354.92 109.80 54460.22 88888.00 2015-11-05 10:27:48.500 309 12354.98 109.78 54460.22 88888.00 2015-11-05 10:27:48.625 309 12354.95 109.75 54460.22 88888.00 2015-11-05 10:27:48.750 309 12354.92 109.75 54460.25 88888.00 2015-11-05 10:27:48.875 309 12354.88 109.78 54460.25 88888.00 2015-11-05 10:27:49.000 309 12354.95 109.80 54460.22 88888.00 2015-11-05 10:27:49.125 309 12355.02 109.78 54460.22 88888.00 2015-11-05 10:27:49.250 309 12355.00 109.80 54460.28 88888.00 2015-11-05 10:27:49.375 309 12355.00 109.90 54460.25 88888.00 2015-11-05 10:27:49.500 309 12354.92 109.97 54460.25 88888.00 2015-11-05 10:27:49.625 309 12354.95 110.03 54460.30 88888.00 2015-11-05 10:27:49.750 309 12354.95 110.08 54460.28 88888.00 2015-11-05 10:27:49.875 309 12354.95 110.10 54460.25 88888.00 2015-11-05 10:27:50.000 309 12354.95 110.22 54460.25 88888.00 2015-11-05 10:27:50.125 309 12355.00 110.33 54460.28 88888.00 2015-11-05 10:27:50.250 309 12354.98 110.38 54460.28 88888.00 2015-11-05 10:27:50.375 309 12354.98 110.47 54460.25 88888.00 2015-11-05 10:27:50.500 309 12354.92 110.60 54460.28 88888.00 2015-11-05 10:27:50.625 309 12354.98 110.67 54460.28 88888.00 2015-11-05 10:27:50.750 309 12355.00 110.78 54460.25 88888.00 2015-11-05 10:27:50.875 309 12354.98 110.85 54460.25 88888.00 2015-11-05 10:27:51.000 309 12355.00 110.90 54460.22 88888.00 2015-11-05 10:27:51.125 309 12355.05 110.95 54460.22 88888.00 2015-11-05 10:27:51.250 309 12355.08 111.00 54460.25 88888.00 2015-11-05 10:27:51.375 309 12355.15 111.08 54460.30 88888.00 2015-11-05 10:27:51.500 309 12355.15 111.10 54460.30 88888.00 2015-11-05 10:27:51.625 309 12355.10 111.10 54460.30 88888.00 2015-11-05 10:27:51.750 309 12355.08 111.12 54460.30 88888.00 2015-11-05 10:27:51.875 309 12355.10 111.15 54460.30 88888.00 2015-11-05 10:27:52.000 309 12355.15 111.12 54460.28 88888.00 2015-11-05 10:27:52.125 309 12355.15 111.10 54460.30 88888.00 2015-11-05 10:27:52.250 309 12355.15 111.08 54460.32 88888.00 2015-11-05 10:27:52.375 309 12355.15 111.00 54460.30 88888.00 2015-11-05 10:27:52.500 309 12355.12 110.97 54460.30 88888.00 2015-11-05 10:27:52.625 309 12355.10 110.97 54460.32 88888.00 2015-11-05 10:27:52.750 309 12355.08 110.97 54460.32 88888.00 2015-11-05 10:27:52.875 309 12355.08 110.97 54460.32 88888.00 2015-11-05 10:27:53.000 309 12354.98 110.92 54460.32 88888.00 2015-11-05 10:27:53.125 309 12354.92 110.88 54460.38 88888.00 2015-11-05 10:27:53.250 309 12354.98 110.85 54460.38 88888.00 2015-11-05 10:27:53.375 309 12355.02 110.83 54460.35 88888.00 2015-11-05 10:27:53.500 309 12354.95 110.78 54460.35 88888.00 2015-11-05 10:27:53.625 309 12354.92 110.78 54460.38 88888.00 2015-11-05 10:27:53.750 309 12355.00 110.75 54460.38 88888.00 2015-11-05 10:27:53.875 309 12355.00 110.72 54460.35 88888.00 2015-11-05 10:27:54.000 309 12354.90 110.72 54460.35 88888.00 2015-11-05 10:27:54.125 309 12354.75 110.75 54460.35 88888.00 2015-11-05 10:27:54.250 309 12354.65 110.75 54460.38 88888.00 2015-11-05 10:27:54.375 309 12354.62 110.75 54460.43 88888.00 2015-11-05 10:27:54.500 309 12354.58 110.78 54460.43 88888.00 2015-11-05 10:27:54.625 309 12354.50 110.80 54460.40 88888.00 2015-11-05 10:27:54.750 309 12354.45 110.83 54460.40 88888.00 2015-11-05 10:27:54.875 309 12354.42 110.85 54460.43 88888.00 2015-11-05 10:27:55.000 309 12354.45 110.88 54460.43 88888.00 2015-11-05 10:27:55.125 309 12354.38 110.90 54460.43 88888.00 2015-11-05 10:27:55.250 309 12354.30 110.90 54460.43 88888.00 2015-11-05 10:27:55.375 309 12354.23 110.95 54460.40 88888.00 2015-11-05 10:27:55.500 309 12354.12 110.97 54460.43 88888.00 2015-11-05 10:27:55.625 309 12354.05 111.03 54460.45 88888.00 2015-11-05 10:27:55.750 309 12354.08 111.08 54460.47 88888.00 2015-11-05 10:27:55.875 309 12354.05 111.12 54460.45 88888.00 2015-11-05 10:27:56.000 309 12353.98 111.15 54460.43 88888.00 2015-11-05 10:27:56.125 309 12353.95 111.20 54460.45 88888.00 2015-11-05 10:27:56.250 309 12353.95 111.25 54460.43 88888.00 2015-11-05 10:27:56.375 309 12354.00 111.33 54460.45 88888.00 2015-11-05 10:27:56.500 309 12354.02 111.38 54460.45 88888.00 2015-11-05 10:27:56.625 309 12354.00 111.45 54460.47 88888.00 2015-11-05 10:27:56.750 309 12353.92 111.50 54460.47 88888.00 2015-11-05 10:27:56.875 309 12353.88 111.55 54460.47 88888.00 2015-11-05 10:27:57.000 309 12353.90 111.62 54460.47 88888.00 2015-11-05 10:27:57.125 309 12353.85 111.70 54460.47 88888.00 2015-11-05 10:27:57.250 309 12353.80 111.72 54460.47 88888.00 2015-11-05 10:27:57.375 309 12353.80 111.75 54460.47 88888.00 2015-11-05 10:27:57.500 309 12353.75 111.83 54460.47 88888.00 2015-11-05 10:27:57.625 309 12353.73 111.90 54460.45 88888.00 2015-11-05 10:27:57.750 309 12353.67 111.95 54460.45 88888.00 2015-11-05 10:27:57.875 309 12353.67 112.00 54460.50 88888.00 2015-11-05 10:27:58.000 309 12353.67 112.08 54460.47 88888.00 2015-11-05 10:27:58.125 309 12353.60 112.15 54460.50 88888.00 2015-11-05 10:27:58.250 309 12353.52 112.20 54460.47 88888.00 2015-11-05 10:27:58.375 309 12353.48 112.22 54460.50 88888.00 2015-11-05 10:27:58.500 309 12353.42 112.28 54460.47 88888.00 2015-11-05 10:27:58.625 309 12353.45 112.33 54460.50 88888.00 2015-11-05 10:27:58.750 309 12353.42 112.38 54460.53 88888.00 2015-11-05 10:27:58.875 309 12353.40 112.40 54460.50 88888.00 2015-11-05 10:27:59.000 309 12353.35 112.42 54460.47 88888.00 2015-11-05 10:27:59.125 309 12353.30 112.42 54460.50 88888.00 2015-11-05 10:27:59.250 309 12353.25 112.42 54460.53 88888.00 2015-11-05 10:27:59.375 309 12353.23 112.45 54460.50 88888.00 2015-11-05 10:27:59.500 309 12353.20 112.45 54460.53 88888.00 2015-11-05 10:27:59.625 309 12353.23 112.45 54460.53 88888.00 2015-11-05 10:27:59.750 309 12353.20 112.45 54460.57 88888.00 2015-11-05 10:27:59.875 309 12353.17 112.42 54460.60 88888.00 2015-11-05 10:28:00.000 309 12353.12 112.42 54460.57 88888.00 2015-11-05 10:28:00.125 309 12353.05 112.42 54460.60 88888.00 2015-11-05 10:28:00.250 309 12353.00 112.42 54460.55 88888.00 2015-11-05 10:28:00.375 309 12352.98 112.42 54460.57 88888.00 2015-11-05 10:28:00.500 309 12352.92 112.40 54460.60 88888.00 2015-11-05 10:28:00.625 309 12352.92 112.38 54460.65 88888.00 2015-11-05 10:28:00.750 309 12352.90 112.35 54460.65 88888.00 2015-11-05 10:28:00.875 309 12352.88 112.35 54460.65 88888.00 2015-11-05 10:28:01.000 309 12352.90 112.33 54460.65 88888.00 2015-11-05 10:28:01.125 309 12352.88 112.33 54460.65 88888.00 2015-11-05 10:28:01.250 309 12352.83 112.33 54460.70 88888.00 2015-11-05 10:28:01.375 309 12352.80 112.33 54460.68 88888.00 2015-11-05 10:28:01.500 309 12352.83 112.33 54460.70 88888.00 2015-11-05 10:28:01.625 309 12352.85 112.30 54460.70 88888.00 2015-11-05 10:28:01.750 309 12352.77 112.30 54460.70 88888.00 2015-11-05 10:28:01.875 309 12352.73 112.28 54460.72 88888.00 2015-11-05 10:28:02.000 309 12352.73 112.28 54460.70 88888.00 2015-11-05 10:28:02.125 309 12352.83 112.30 54460.75 88888.00 2015-11-05 10:28:02.250 309 12352.83 112.33 54460.78 88888.00 2015-11-05 10:28:02.375 309 12352.80 112.33 54460.75 88888.00 2015-11-05 10:28:02.500 309 12352.75 112.30 54460.72 88888.00 2015-11-05 10:28:02.625 309 12352.80 112.30 54460.72 88888.00 2015-11-05 10:28:02.750 309 12352.88 112.30 54460.75 88888.00 2015-11-05 10:28:02.875 309 12352.88 112.28 54460.78 88888.00 2015-11-05 10:28:03.000 309 12352.80 112.30 54460.78 88888.00 2015-11-05 10:28:03.125 309 12352.83 112.30 54460.75 88888.00 2015-11-05 10:28:03.250 309 12352.85 112.28 54460.78 88888.00 2015-11-05 10:28:03.375 309 12352.88 112.25 54460.78 88888.00 2015-11-05 10:28:03.500 309 12352.90 112.22 54460.75 88888.00 2015-11-05 10:28:03.625 309 12352.95 112.25 54460.78 88888.00 2015-11-05 10:28:03.750 309 12353.02 112.22 54460.78 88888.00 2015-11-05 10:28:03.875 309 12353.08 112.25 54460.78 88888.00 2015-11-05 10:28:04.000 309 12353.05 112.20 54460.75 88888.00 2015-11-05 10:28:04.125 309 12353.00 112.15 54460.75 88888.00 2015-11-05 10:28:04.250 309 12353.00 112.10 54460.78 88888.00 2015-11-05 10:28:04.375 309 12353.02 112.12 54460.75 88888.00 2015-11-05 10:28:04.500 309 12353.05 112.12 54460.78 88888.00 2015-11-05 10:28:04.625 309 12353.05 112.05 54460.78 88888.00 2015-11-05 10:28:04.750 309 12353.12 112.03 54460.78 88888.00 2015-11-05 10:28:04.875 309 12353.10 112.00 54460.80 88888.00 2015-11-05 10:28:05.000 309 12353.08 112.00 54460.75 88888.00 2015-11-05 10:28:05.125 309 12353.08 111.97 54460.75 88888.00 2015-11-05 10:28:05.250 309 12353.05 111.92 54460.75 88888.00 2015-11-05 10:28:05.375 309 12353.08 111.90 54460.72 88888.00 2015-11-05 10:28:05.500 309 12353.10 111.90 54460.75 88888.00 2015-11-05 10:28:05.625 309 12353.10 111.90 54460.75 88888.00 2015-11-05 10:28:05.750 309 12353.10 111.88 54460.75 88888.00 2015-11-05 10:28:05.875 309 12353.10 111.85 54460.75 88888.00 2015-11-05 10:28:06.000 309 12353.12 111.85 54460.72 88888.00 2015-11-05 10:28:06.125 309 12353.10 111.85 54460.72 88888.00 2015-11-05 10:28:06.250 309 12353.05 111.83 54460.72 88888.00 2015-11-05 10:28:06.375 309 12353.05 111.83 54460.70 88888.00 2015-11-05 10:28:06.500 309 12353.05 111.85 54460.70 88888.00 2015-11-05 10:28:06.625 309 12353.08 111.85 54460.72 88888.00 2015-11-05 10:28:06.750 309 12353.10 111.85 54460.70 88888.00 2015-11-05 10:28:06.875 309 12353.10 111.85 54460.65 88888.00 2015-11-05 10:28:07.000 309 12353.10 111.85 54460.65 88888.00 2015-11-05 10:28:07.125 309 12353.05 111.85 54460.65 88888.00 2015-11-05 10:28:07.250 309 12353.08 111.88 54460.62 88888.00 2015-11-05 10:28:07.375 309 12353.10 111.88 54460.60 88888.00 2015-11-05 10:28:07.500 309 12353.08 111.88 54460.55 88888.00 2015-11-05 10:28:07.625 309 12353.00 111.88 54460.55 88888.00 2015-11-05 10:28:07.750 309 12352.95 111.90 54460.53 88888.00 2015-11-05 10:28:07.875 309 12352.98 111.90 54460.55 88888.00 2015-11-05 10:28:08.000 309 12353.02 111.92 54460.53 88888.00 2015-11-05 10:28:08.125 309 12353.00 111.95 54460.53 88888.00 2015-11-05 10:28:08.250 309 12352.90 111.95 54460.50 88888.00 2015-11-05 10:28:08.375 309 12352.98 112.00 54460.45 88888.00 2015-11-05 10:28:08.500 309 12353.08 111.97 54460.45 88888.00 2015-11-05 10:28:08.625 309 12353.05 111.97 54460.43 88888.00 2015-11-05 10:28:08.750 309 12353.05 111.95 54460.40 88888.00 2015-11-05 10:28:08.875 309 12353.02 111.95 54460.40 88888.00 2015-11-05 10:28:09.000 309 12353.02 111.92 54460.35 88888.00 2015-11-05 10:28:09.125 309 12353.05 111.95 54460.40 88888.00 2015-11-05 10:28:09.250 309 12353.08 111.90 54460.38 88888.00 2015-11-05 10:28:09.375 309 12353.08 111.90 54460.38 88888.00 2015-11-05 10:28:09.500 309 12353.12 111.88 54460.32 88888.00 2015-11-05 10:28:09.625 309 12353.15 111.80 54460.32 88888.00 2015-11-05 10:28:09.750 309 12353.20 111.78 54460.30 88888.00 2015-11-05 10:28:09.875 309 12353.27 111.80 54460.25 88888.00 2015-11-05 10:28:10.000 309 12353.27 111.78 54460.22 88888.00 2015-11-05 10:28:10.125 309 12353.33 111.72 54460.20 88888.00 2015-11-05 10:28:10.250 309 12353.35 111.65 54460.18 88888.00 2015-11-05 10:28:10.375 309 12353.40 111.60 54460.15 88888.00 2015-11-05 10:28:10.500 309 12353.48 111.60 54460.12 88888.00 2015-11-05 10:28:10.625 309 12353.55 111.58 54460.12 88888.00 2015-11-05 10:28:10.750 309 12353.60 111.60 54460.10 88888.00 2015-11-05 10:28:10.875 309 12353.62 111.58 54460.15 88888.00 2015-11-05 10:28:11.000 309 12353.60 111.53 54460.12 88888.00 2015-11-05 10:28:11.125 309 12353.62 111.53 54460.07 88888.00 2015-11-05 10:28:11.250 309 12353.62 111.50 54460.05 88888.00 2015-11-05 10:28:11.375 309 12353.67 111.47 54460.05 88888.00 2015-11-05 10:28:11.500 309 12353.70 111.47 54460.05 88888.00 2015-11-05 10:28:11.625 309 12353.70 111.47 54460.03 88888.00 2015-11-05 10:28:11.750 309 12353.70 111.50 54460.03 88888.00 2015-11-05 10:28:11.875 309 12353.65 111.50 54460.00 88888.00 2015-11-05 10:28:12.000 309 12353.67 111.50 54459.97 88888.00 2015-11-05 10:28:12.125 309 12353.75 111.55 54459.97 88888.00 2015-11-05 10:28:12.250 309 12353.73 111.62 54459.97 88888.00 2015-11-05 10:28:12.375 309 12353.75 111.65 54459.95 88888.00 2015-11-05 10:28:12.500 309 12353.75 111.62 54459.93 88888.00 2015-11-05 10:28:12.625 309 12353.77 111.65 54459.93 88888.00 2015-11-05 10:28:12.750 309 12353.75 111.70 54459.90 88888.00 2015-11-05 10:28:12.875 309 12353.70 111.75 54459.88 88888.00 2015-11-05 10:28:13.000 309 12353.67 111.78 54459.82 88888.00 2015-11-05 10:28:13.125 309 12353.70 111.80 54459.85 88888.00 2015-11-05 10:28:13.250 309 12353.73 111.88 54459.85 88888.00 2015-11-05 10:28:13.375 309 12353.83 111.95 54459.85 88888.00 2015-11-05 10:28:13.500 309 12353.83 111.97 54459.80 88888.00 2015-11-05 10:28:13.625 309 12353.83 111.95 54459.80 88888.00 2015-11-05 10:28:13.750 309 12353.85 111.97 54459.75 88888.00 2015-11-05 10:28:13.875 309 12353.88 111.97 54459.72 88888.00 2015-11-05 10:28:14.000 309 12354.00 112.00 54459.70 88888.00 2015-11-05 10:28:14.125 309 12354.05 111.95 54459.68 88888.00 2015-11-05 10:28:14.250 309 12354.02 111.95 54459.70 88888.00 2015-11-05 10:28:14.375 309 12354.02 112.00 54459.68 88888.00 2015-11-05 10:28:14.500 309 12354.05 112.03 54459.65 88888.00 2015-11-05 10:28:14.625 309 12354.08 112.03 54459.65 88888.00 2015-11-05 10:28:14.750 309 12354.12 112.00 54459.65 88888.00 2015-11-05 10:28:14.875 309 12354.17 111.97 54459.65 88888.00 2015-11-05 10:28:15.000 309 12354.20 111.95 54459.60 88888.00 2015-11-05 10:28:15.125 309 12354.05 111.95 54459.60 88888.00 2015-11-05 10:28:15.250 309 12354.02 111.92 54459.60 88888.00 2015-11-05 10:28:15.375 309 12354.10 111.90 54459.60 88888.00 2015-11-05 10:28:15.500 309 12354.10 111.85 54459.62 88888.00 2015-11-05 10:28:15.625 309 12354.10 111.80 54459.62 88888.00 2015-11-05 10:28:15.750 309 12354.08 111.70 54459.65 88888.00 2015-11-05 10:28:15.875 309 12354.02 111.62 54459.60 88888.00 2015-11-05 10:28:16.000 309 12354.00 111.55 54459.57 88888.00 2015-11-05 10:28:16.125 309 12354.08 111.53 54459.57 88888.00 2015-11-05 10:28:16.250 309 12354.10 111.42 54459.57 88888.00 2015-11-05 10:28:16.375 309 12354.12 111.42 54459.57 88888.00 2015-11-05 10:28:16.500 309 12354.15 111.33 54459.57 88888.00 2015-11-05 10:28:16.625 309 12354.15 111.25 54459.57 88888.00 2015-11-05 10:28:16.750 309 12354.15 111.22 54459.57 88888.00 2015-11-05 10:28:16.875 309 12354.12 111.20 54459.57 88888.00 2015-11-05 10:28:17.000 309 12354.02 111.10 54459.55 88888.00 2015-11-05 10:28:17.125 309 12353.95 111.03 54459.57 88888.00 2015-11-05 10:28:17.250 309 12353.95 111.03 54459.57 88888.00 2015-11-05 10:28:17.375 309 12354.05 110.95 54459.60 88888.00 2015-11-05 10:28:17.500 309 12354.17 110.92 54459.62 88888.00 2015-11-05 10:28:17.625 309 12354.15 110.92 54459.62 88888.00 2015-11-05 10:28:17.750 309 12354.08 110.85 54459.60 88888.00 2015-11-05 10:28:17.875 309 12354.00 110.83 54459.60 88888.00 2015-11-05 10:28:18.000 309 12354.05 110.80 54459.55 88888.00 2015-11-05 10:28:18.125 309 12354.08 110.83 54459.55 88888.00 2015-11-05 10:28:18.250 309 12354.10 110.78 54459.57 88888.00 2015-11-05 10:28:18.375 309 12354.08 110.75 54459.55 88888.00 2015-11-05 10:28:18.500 309 12354.08 110.72 54459.55 88888.00 2015-11-05 10:28:18.625 309 12354.08 110.70 54459.53 88888.00 2015-11-05 10:28:18.750 309 12354.05 110.67 54459.53 88888.00 2015-11-05 10:28:18.875 309 12354.05 110.67 54459.50 88888.00 2015-11-05 10:28:19.000 309 12354.12 110.67 54459.50 88888.00 2015-11-05 10:28:19.125 309 12354.17 110.67 54459.50 88888.00 2015-11-05 10:28:19.250 309 12354.15 110.67 54459.50 88888.00 2015-11-05 10:28:19.375 309 12354.12 110.70 54459.50 88888.00 2015-11-05 10:28:19.500 309 12354.10 110.72 54459.47 88888.00 2015-11-05 10:28:19.625 309 12354.15 110.70 54459.47 88888.00 2015-11-05 10:28:19.750 309 12354.23 110.67 54459.45 88888.00 2015-11-05 10:28:19.875 309 12354.20 110.67 54459.45 88888.00 2015-11-05 10:28:20.000 309 12354.15 110.67 54459.45 88888.00 2015-11-05 10:28:20.125 309 12354.15 110.67 54459.50 88888.00 2015-11-05 10:28:20.250 309 12354.12 110.65 54459.50 88888.00 2015-11-05 10:28:20.375 309 12354.15 110.65 54459.45 88888.00 2015-11-05 10:28:20.500 309 12354.25 110.58 54459.43 88888.00 2015-11-05 10:28:20.625 309 12354.25 110.55 54459.45 88888.00 2015-11-05 10:28:20.750 309 12354.30 110.53 54459.45 88888.00 2015-11-05 10:28:20.875 309 12354.35 110.45 54459.45 88888.00 2015-11-05 10:28:21.000 309 12354.38 110.42 54459.45 88888.00 2015-11-05 10:28:21.125 309 12354.38 110.42 54459.43 88888.00 2015-11-05 10:28:21.250 309 12354.38 110.40 54459.40 88888.00 2015-11-05 10:28:21.375 309 12354.48 110.40 54459.43 88888.00 2015-11-05 10:28:21.500 309 12354.52 110.42 54459.43 88888.00 2015-11-05 10:28:21.625 309 12354.58 110.38 54459.40 88888.00 2015-11-05 10:28:21.750 309 12354.60 110.33 54459.38 88888.00 2015-11-05 10:28:21.875 309 12354.67 110.30 54459.38 88888.00 2015-11-05 10:28:22.000 309 12354.80 110.30 54459.40 88888.00 2015-11-05 10:28:22.125 309 12354.83 110.28 54459.38 88888.00 2015-11-05 10:28:22.250 309 12354.85 110.17 54459.38 88888.00 2015-11-05 10:28:22.375 309 12354.92 110.15 54459.35 88888.00 2015-11-05 10:28:22.500 309 12354.98 110.10 54459.35 88888.00 2015-11-05 10:28:22.625 309 12355.02 110.08 54459.35 88888.00 2015-11-05 10:28:22.750 309 12355.10 110.05 54459.35 88888.00 2015-11-05 10:28:22.875 309 12355.15 110.08 54459.35 88888.00 2015-11-05 10:28:23.000 309 12355.25 110.08 54459.35 88888.00 2015-11-05 10:28:23.125 309 12355.23 110.05 54459.35 88888.00 2015-11-05 10:28:23.250 309 12355.23 109.97 54459.35 88888.00 2015-11-05 10:28:23.375 309 12355.33 110.00 54459.38 88888.00 2015-11-05 10:28:23.500 309 12355.35 109.95 54459.35 88888.00 2015-11-05 10:28:23.625 309 12355.38 109.97 54459.35 88888.00 2015-11-05 10:28:23.750 309 12355.38 109.95 54459.35 88888.00 2015-11-05 10:28:23.875 309 12355.45 109.92 54459.35 88888.00 2015-11-05 10:28:24.000 309 12355.52 109.90 54459.30 88888.00 2015-11-05 10:28:24.125 309 12355.60 109.90 54459.32 88888.00 2015-11-05 10:28:24.250 309 12355.58 109.92 54459.32 88888.00 2015-11-05 10:28:24.375 309 12355.60 109.95 54459.30 88888.00 2015-11-05 10:28:24.500 309 12355.58 110.00 54459.30 88888.00 2015-11-05 10:28:24.625 309 12355.65 110.05 54459.32 88888.00 2015-11-05 10:28:24.750 309 12355.75 110.10 54459.32 88888.00 2015-11-05 10:28:24.875 309 12355.83 110.17 54459.30 88888.00 2015-11-05 10:28:25.000 309 12355.92 110.22 54459.30 88888.00 2015-11-05 10:28:25.125 309 12356.08 110.25 54459.30 88888.00 2015-11-05 10:28:25.250 309 12356.15 110.30 54459.25 88888.00 2015-11-05 10:28:25.375 309 12356.15 110.33 54459.22 88888.00 2015-11-05 10:28:25.500 309 12356.15 110.40 54459.25 88888.00 2015-11-05 10:28:25.625 309 12356.15 110.47 54459.25 88888.00 2015-11-05 10:28:25.750 309 12356.17 110.55 54459.25 88888.00 2015-11-05 10:28:25.875 309 12356.25 110.60 54459.22 88888.00 2015-11-05 10:28:26.000 309 12356.33 110.62 54459.22 88888.00 2015-11-05 10:28:26.125 309 12356.42 110.67 54459.20 88888.00 2015-11-05 10:28:26.250 309 12356.40 110.70 54459.18 88888.00 2015-11-05 10:28:26.375 309 12356.40 110.75 54459.15 88888.00 2015-11-05 10:28:26.500 309 12356.38 110.80 54459.18 88888.00 2015-11-05 10:28:26.625 309 12356.40 110.83 54459.18 88888.00 2015-11-05 10:28:26.750 309 12356.42 110.85 54459.18 88888.00 2015-11-05 10:28:26.875 309 12356.42 110.88 54459.18 88888.00 2015-11-05 10:28:27.000 309 12356.42 110.90 54459.15 88888.00 2015-11-05 10:28:27.125 309 12356.45 110.92 54459.15 88888.00 2015-11-05 10:28:27.250 309 12356.48 110.90 54459.15 88888.00 2015-11-05 10:28:27.375 309 12356.42 110.90 54459.20 88888.00 2015-11-05 10:28:27.500 309 12356.38 110.92 54459.20 88888.00 2015-11-05 10:28:27.625 309 12356.30 110.92 54459.20 88888.00 2015-11-05 10:28:27.750 309 12356.25 110.95 54459.18 88888.00 2015-11-05 10:28:27.875 309 12356.17 110.92 54459.18 88888.00 2015-11-05 10:28:28.000 309 12356.05 110.92 54459.18 88888.00 2015-11-05 10:28:28.125 309 12355.98 110.97 54459.20 88888.00 2015-11-05 10:28:28.250 309 12355.90 110.95 54459.20 88888.00 2015-11-05 10:28:28.375 309 12355.90 110.92 54459.22 88888.00 2015-11-05 10:28:28.500 309 12355.88 110.95 54459.22 88888.00 2015-11-05 10:28:28.625 309 12355.80 110.92 54459.22 88888.00 2015-11-05 10:28:28.750 309 12355.70 110.88 54459.20 88888.00 2015-11-05 10:28:28.875 309 12355.65 110.83 54459.22 88888.00 2015-11-05 10:28:29.000 309 12355.58 110.85 54459.22 88888.00 2015-11-05 10:28:29.125 309 12355.48 110.85 54459.25 88888.00 2015-11-05 10:28:29.250 309 12355.33 110.75 54459.28 88888.00 2015-11-05 10:28:29.375 309 12355.23 110.70 54459.28 88888.00 2015-11-05 10:28:29.500 309 12355.08 110.62 54459.30 88888.00 2015-11-05 10:28:29.625 309 12355.00 110.55 54459.30 88888.00 2015-11-05 10:28:29.750 309 12354.92 110.47 54459.32 88888.00 2015-11-05 10:28:29.875 309 12354.75 110.45 54459.35 88888.00 2015-11-05 10:28:30.000 309 12354.65 110.33 54459.32 88888.00 2015-11-05 10:28:30.125 309 12354.55 110.22 54459.38 88888.00 2015-11-05 10:28:30.250 309 12354.48 110.15 54459.43 88888.00 2015-11-05 10:28:30.375 309 12354.38 110.10 54459.45 88888.00 2015-11-05 10:28:30.500 309 12354.23 110.00 54459.47 88888.00 2015-11-05 10:28:30.625 309 12354.12 109.95 54459.47 88888.00 2015-11-05 10:28:30.750 309 12354.08 109.90 54459.53 88888.00 2015-11-05 10:28:30.875 309 12354.00 109.88 54459.53 88888.00 2015-11-05 10:28:31.000 309 12353.90 109.85 54459.55 88888.00 2015-11-05 10:28:31.125 309 12353.83 109.78 54459.57 88888.00 2015-11-05 10:28:31.250 309 12353.75 109.75 54459.60 88888.00 2015-11-05 10:28:31.375 309 12353.70 109.72 54459.60 88888.00 2015-11-05 10:28:31.500 309 12353.62 109.72 54459.65 88888.00 2015-11-05 10:28:31.625 309 12353.52 109.72 54459.68 88888.00 2015-11-05 10:28:31.750 309 12353.45 109.75 54459.68 88888.00 2015-11-05 10:28:31.875 309 12353.38 109.70 54459.68 88888.00 2015-11-05 10:28:32.000 309 12353.33 109.75 54459.70 88888.00 2015-11-05 10:28:32.125 309 12353.30 109.78 54459.72 88888.00 2015-11-05 10:28:32.250 309 12353.23 109.78 54459.78 88888.00 2015-11-05 10:28:32.375 309 12353.23 109.80 54459.78 88888.00 2015-11-05 10:28:32.500 309 12353.15 109.83 54459.80 88888.00 2015-11-05 10:28:32.625 309 12353.10 109.88 54459.80 88888.00 2015-11-05 10:28:32.750 309 12353.17 109.88 54459.82 88888.00 2015-11-05 10:28:32.875 309 12353.23 109.92 54459.85 88888.00 2015-11-05 10:28:33.000 309 12353.23 109.92 54459.82 88888.00 2015-11-05 10:28:33.125 309 12353.23 109.97 54459.85 88888.00 2015-11-05 10:28:33.250 309 12353.25 110.00 54459.85 88888.00 2015-11-05 10:28:33.375 309 12353.35 110.08 54459.88 88888.00 2015-11-05 10:28:33.500 309 12353.38 110.10 54459.93 88888.00 2015-11-05 10:28:33.625 309 12353.35 110.12 54459.93 88888.00 2015-11-05 10:28:33.750 309 12353.33 110.17 54459.93 88888.00 2015-11-05 10:28:33.875 309 12353.33 110.22 54459.95 88888.00 2015-11-05 10:28:34.000 309 12353.38 110.22 54459.97 88888.00 2015-11-05 10:28:34.125 309 12353.42 110.28 54459.97 88888.00 2015-11-05 10:28:34.250 309 12353.42 110.30 54459.97 88888.00 2015-11-05 10:28:34.375 309 12353.52 110.35 54460.00 88888.00 2015-11-05 10:28:34.500 309 12353.55 110.40 54460.00 88888.00 2015-11-05 10:28:34.625 309 12353.62 110.45 54460.05 88888.00 2015-11-05 10:28:34.750 309 12353.73 110.47 54460.10 88888.00 2015-11-05 10:28:34.875 309 12353.73 110.45 54460.07 88888.00 2015-11-05 10:28:35.000 309 12353.77 110.42 54460.07 88888.00 2015-11-05 10:28:35.125 309 12353.85 110.45 54460.12 88888.00 2015-11-05 10:28:35.250 309 12353.83 110.45 54460.18 88888.00 2015-11-05 10:28:35.375 309 12353.90 110.47 54460.15 88888.00 2015-11-05 10:28:35.500 309 12353.95 110.50 54460.18 88888.00 2015-11-05 10:28:35.625 309 12353.95 110.47 54460.20 88888.00 2015-11-05 10:28:35.750 309 12354.00 110.42 54460.25 88888.00 2015-11-05 10:28:35.875 309 12354.05 110.40 54460.28 88888.00 2015-11-05 10:28:36.000 309 12354.05 110.38 54460.30 88888.00 2015-11-05 10:28:36.125 309 12354.05 110.38 54460.32 88888.00 2015-11-05 10:28:36.250 309 12354.08 110.30 54460.35 88888.00 2015-11-05 10:28:36.375 309 12354.05 110.28 54460.38 88888.00 2015-11-05 10:28:36.500 309 12354.02 110.15 54460.40 88888.00 2015-11-05 10:28:36.625 309 12354.05 110.17 54460.43 88888.00 2015-11-05 10:28:36.750 309 12354.08 110.17 54460.45 88888.00 2015-11-05 10:28:36.875 309 12354.08 110.12 54460.45 88888.00 2015-11-05 10:28:37.000 309 12354.05 110.03 54460.45 88888.00 2015-11-05 10:28:37.125 309 12354.02 109.95 54460.50 88888.00 2015-11-05 10:28:37.250 309 12354.02 109.85 54460.55 88888.00 2015-11-05 10:28:37.375 309 12354.05 109.85 54460.57 88888.00 2015-11-05 10:28:37.500 309 12354.02 109.83 54460.57 88888.00 2015-11-05 10:28:37.625 309 12354.05 109.75 54460.57 88888.00 2015-11-05 10:28:37.750 309 12354.02 109.62 54460.60 88888.00 2015-11-05 10:28:37.875 309 12353.98 109.55 54460.60 88888.00 2015-11-05 10:28:38.000 309 12353.95 109.47 54460.62 88888.00 2015-11-05 10:28:38.125 309 12353.98 109.38 54460.68 88888.00 2015-11-05 10:28:38.250 309 12354.02 109.25 54460.70 88888.00 2015-11-05 10:28:38.375 309 12354.08 109.20 54460.70 88888.00 2015-11-05 10:28:38.500 309 12354.00 109.10 54460.70 88888.00 2015-11-05 10:28:38.625 309 12353.95 109.03 54460.72 88888.00 2015-11-05 10:28:38.750 309 12353.95 108.92 54460.75 88888.00 2015-11-05 10:28:38.875 309 12353.95 108.83 54460.75 88888.00 2015-11-05 10:28:39.000 309 12353.92 108.75 54460.75 88888.00 2015-11-05 10:28:39.125 309 12353.83 108.62 54460.78 88888.00 2015-11-05 10:28:39.250 309 12353.80 108.45 54460.80 88888.00 2015-11-05 10:28:39.375 309 12353.88 108.40 54460.80 88888.00 2015-11-05 10:28:39.500 309 12353.80 108.30 54460.82 88888.00 2015-11-05 10:28:39.625 309 12353.77 108.25 54460.82 88888.00 2015-11-05 10:28:39.750 309 12353.80 108.15 54460.85 88888.00 2015-11-05 10:28:39.875 309 12353.80 108.08 54460.88 88888.00 2015-11-05 10:28:40.000 309 12353.80 107.97 54460.85 88888.00 2015-11-05 10:28:40.125 309 12353.75 107.90 54460.85 88888.00 2015-11-05 10:28:40.250 309 12353.70 107.75 54460.90 88888.00 2015-11-05 10:28:40.375 309 12353.67 107.72 54460.93 88888.00 2015-11-05 10:28:40.500 309 12353.60 107.65 54460.93 88888.00 2015-11-05 10:28:40.625 309 12353.58 107.60 54460.90 88888.00 2015-11-05 10:28:40.750 309 12353.55 107.55 54460.93 88888.00 2015-11-05 10:28:40.875 309 12353.50 107.53 54460.93 88888.00 2015-11-05 10:28:41.000 309 12353.45 107.47 54460.90 88888.00 2015-11-05 10:28:41.125 309 12353.50 107.42 54460.93 88888.00 2015-11-05 10:28:41.250 309 12353.50 107.33 54460.95 88888.00 2015-11-05 10:28:41.375 309 12353.45 107.28 54460.95 88888.00 2015-11-05 10:28:41.500 309 12353.48 107.22 54460.95 88888.00 2015-11-05 10:28:41.625 309 12353.58 107.22 54460.97 88888.00 2015-11-05 10:28:41.750 309 12353.60 107.22 54460.97 88888.00 2015-11-05 10:28:41.875 309 12353.55 107.12 54460.95 88888.00 2015-11-05 10:28:42.000 309 12353.50 107.05 54460.95 88888.00 2015-11-05 10:28:42.125 309 12353.48 107.00 54460.95 88888.00 2015-11-05 10:28:42.250 309 12353.40 106.97 54460.95 88888.00 2015-11-05 10:28:42.375 309 12353.35 106.97 54460.95 88888.00 2015-11-05 10:28:42.500 309 12353.42 106.90 54460.95 88888.00 2015-11-05 10:28:42.625 309 12353.45 106.85 54460.95 88888.00 2015-11-05 10:28:42.750 309 12353.42 106.83 54460.95 88888.00 2015-11-05 10:28:42.875 309 12353.42 106.78 54460.93 88888.00 2015-11-05 10:28:43.000 309 12353.45 106.75 54460.90 88888.00 2015-11-05 10:28:43.125 309 12353.40 106.80 54460.90 88888.00 2015-11-05 10:28:43.250 309 12353.35 106.75 54460.93 88888.00 2015-11-05 10:28:43.375 309 12353.38 106.75 54460.90 88888.00 2015-11-05 10:28:43.500 309 12353.40 106.78 54460.93 88888.00 2015-11-05 10:28:43.625 309 12353.45 106.70 54460.93 88888.00 2015-11-05 10:28:43.750 309 12353.38 106.70 54460.90 88888.00 2015-11-05 10:28:43.875 309 12353.27 106.72 54460.93 88888.00 2015-11-05 10:28:44.000 309 12353.23 106.70 54460.93 88888.00 2015-11-05 10:28:44.125 309 12353.20 106.67 54460.90 88888.00 2015-11-05 10:28:44.250 309 12353.25 106.65 54460.90 88888.00 2015-11-05 10:28:44.375 309 12353.23 106.67 54460.93 88888.00 2015-11-05 10:28:44.500 309 12353.20 106.67 54460.90 88888.00 2015-11-05 10:28:44.625 309 12353.15 106.62 54460.90 88888.00 2015-11-05 10:28:44.750 309 12353.12 106.65 54460.90 88888.00 2015-11-05 10:28:44.875 309 12353.12 106.67 54460.88 88888.00 2015-11-05 10:28:45.000 309 12353.15 106.65 54460.85 88888.00 2015-11-05 10:28:45.125 309 12353.12 106.62 54460.85 88888.00 2015-11-05 10:28:45.250 309 12353.10 106.62 54460.85 88888.00 2015-11-05 10:28:45.375 309 12353.10 106.60 54460.85 88888.00 2015-11-05 10:28:45.500 309 12353.12 106.55 54460.85 88888.00 2015-11-05 10:28:45.625 309 12353.12 106.50 54460.82 88888.00 2015-11-05 10:28:45.750 309 12353.12 106.45 54460.80 88888.00 2015-11-05 10:28:45.875 309 12353.12 106.42 54460.80 88888.00 2015-11-05 10:28:46.000 309 12353.08 106.40 54460.82 88888.00 2015-11-05 10:28:46.125 309 12353.05 106.40 54460.82 88888.00 2015-11-05 10:28:46.250 309 12353.02 106.38 54460.82 88888.00 2015-11-05 10:28:46.375 309 12353.12 106.35 54460.80 88888.00 2015-11-05 10:28:46.500 309 12353.20 106.28 54460.78 88888.00 2015-11-05 10:28:46.625 309 12353.20 106.20 54460.78 88888.00 2015-11-05 10:28:46.750 309 12353.20 106.20 54460.78 88888.00 2015-11-05 10:28:46.875 309 12353.23 106.15 54460.78 88888.00 2015-11-05 10:28:47.000 309 12353.20 106.05 54460.75 88888.00 2015-11-05 10:28:47.125 309 12353.15 106.00 54460.75 88888.00 2015-11-05 10:28:47.250 309 12353.12 105.92 54460.75 88888.00 2015-11-05 10:28:47.375 309 12353.15 105.88 54460.72 88888.00 2015-11-05 10:28:47.500 309 12353.17 105.80 54460.70 88888.00 2015-11-05 10:28:47.625 309 12353.15 105.72 54460.70 88888.00 2015-11-05 10:28:47.750 309 12353.15 105.65 54460.70 88888.00 2015-11-05 10:28:47.875 309 12353.20 105.55 54460.68 88888.00 2015-11-05 10:28:48.000 309 12353.27 105.47 54460.65 88888.00 2015-11-05 10:28:48.125 309 12353.33 105.42 54460.65 88888.00 2015-11-05 10:28:48.250 309 12353.38 105.30 54460.62 88888.00 2015-11-05 10:28:48.375 309 12353.42 105.22 54460.60 88888.00 2015-11-05 10:28:48.500 309 12353.40 105.17 54460.57 88888.00 2015-11-05 10:28:48.625 309 12353.42 105.12 54460.55 88888.00 2015-11-05 10:28:48.750 309 12353.48 105.05 54460.57 88888.00 2015-11-05 10:28:48.875 309 12353.42 105.00 54460.53 88888.00 2015-11-05 10:28:49.000 309 12353.40 104.92 54460.53 88888.00 2015-11-05 10:28:49.125 309 12353.42 104.90 54460.55 88888.00 2015-11-05 10:28:49.250 309 12353.45 104.88 54460.53 88888.00 2015-11-05 10:28:49.375 309 12353.52 104.83 54460.50 88888.00 2015-11-05 10:28:49.500 309 12353.52 104.78 54460.47 88888.00 2015-11-05 10:28:49.625 309 12353.52 104.70 54460.47 88888.00 2015-11-05 10:28:49.750 309 12353.52 104.62 54460.45 88888.00 2015-11-05 10:28:49.875 309 12353.55 104.60 54460.40 88888.00 2015-11-05 10:28:50.000 309 12353.52 104.55 54460.40 88888.00 2015-11-05 10:28:50.125 309 12353.55 104.53 54460.40 88888.00 2015-11-05 10:28:50.250 309 12353.55 104.47 54460.38 88888.00 2015-11-05 10:28:50.375 309 12353.60 104.45 54460.32 88888.00 2015-11-05 10:28:50.500 309 12353.67 104.38 54460.35 88888.00 2015-11-05 10:28:50.625 309 12353.70 104.38 54460.32 88888.00 2015-11-05 10:28:50.750 309 12353.67 104.33 54460.32 88888.00 2015-11-05 10:28:50.875 309 12353.65 104.28 54460.28 88888.00 2015-11-05 10:28:51.000 309 12353.70 104.25 54460.28 88888.00 2015-11-05 10:28:51.125 309 12353.70 104.17 54460.25 88888.00 2015-11-05 10:28:51.250 309 12353.67 104.10 54460.20 88888.00 2015-11-05 10:28:51.375 309 12353.67 104.08 54460.18 88888.00 2015-11-05 10:28:51.500 309 12353.67 104.05 54460.18 88888.00 2015-11-05 10:28:51.625 309 12353.75 104.00 54460.15 88888.00 2015-11-05 10:28:51.750 309 12353.83 103.95 54460.18 88888.00 2015-11-05 10:28:51.875 309 12353.77 103.92 54460.12 88888.00 2015-11-05 10:28:52.000 309 12353.77 103.85 54460.07 88888.00 2015-11-05 10:28:52.125 309 12353.83 103.80 54460.05 88888.00 2015-11-05 10:28:52.250 309 12353.85 103.72 54460.03 88888.00 2015-11-05 10:28:52.375 309 12353.98 103.70 54460.00 88888.00 2015-11-05 10:28:52.500 309 12354.00 103.62 54459.97 88888.00 2015-11-05 10:28:52.625 309 12354.00 103.55 54459.97 88888.00 2015-11-05 10:28:52.750 309 12353.95 103.47 54459.95 88888.00 2015-11-05 10:28:52.875 309 12353.92 103.40 54459.93 88888.00 2015-11-05 10:28:53.000 309 12353.95 103.35 54459.90 88888.00 2015-11-05 10:28:53.125 309 12353.92 103.28 54459.90 88888.00 2015-11-05 10:28:53.250 309 12353.88 103.20 54459.93 88888.00 2015-11-05 10:28:53.375 309 12353.95 103.17 54459.93 88888.00 2015-11-05 10:28:53.500 309 12354.02 103.10 54459.90 88888.00 2015-11-05 10:28:53.625 309 12354.02 103.00 54459.88 88888.00 2015-11-05 10:28:53.750 309 12354.05 102.90 54459.88 88888.00 2015-11-05 10:28:53.875 309 12354.02 102.75 54459.88 88888.00 2015-11-05 10:28:54.000 309 12354.02 102.65 54459.80 88888.00 2015-11-05 10:28:54.125 309 12354.08 102.60 54459.80 88888.00 2015-11-05 10:28:54.250 309 12354.05 102.53 54459.80 88888.00 2015-11-05 10:28:54.375 309 12354.05 102.45 54459.80 88888.00 2015-11-05 10:28:54.500 309 12354.08 102.38 54459.78 88888.00 2015-11-05 10:28:54.625 309 12354.10 102.28 54459.72 88888.00 2015-11-05 10:28:54.750 309 12354.12 102.15 54459.70 88888.00 2015-11-05 10:28:54.875 309 12354.15 102.05 54459.68 88888.00 2015-11-05 10:28:55.000 309 12354.15 101.97 54459.68 88888.00 2015-11-05 10:28:55.125 309 12354.17 101.90 54459.70 88888.00 2015-11-05 10:28:55.250 309 12354.15 101.75 54459.68 88888.00 2015-11-05 10:28:55.375 309 12354.15 101.75 54459.65 88888.00 2015-11-05 10:28:55.500 309 12354.15 101.67 54459.65 88888.00 2015-11-05 10:28:55.625 309 12354.15 101.55 54459.62 88888.00 2015-11-05 10:28:55.750 309 12354.23 101.53 54459.62 88888.00 2015-11-05 10:28:55.875 309 12354.30 101.45 54459.62 88888.00 2015-11-05 10:28:56.000 309 12354.35 101.38 54459.62 88888.00 2015-11-05 10:28:56.125 309 12354.38 101.35 54459.60 88888.00 2015-11-05 10:28:56.250 309 12354.33 101.28 54459.60 88888.00 2015-11-05 10:28:56.375 309 12354.35 101.25 54459.57 88888.00 2015-11-05 10:28:56.500 309 12354.38 101.22 54459.57 88888.00 2015-11-05 10:28:56.625 309 12354.40 101.17 54459.55 88888.00 2015-11-05 10:28:56.750 309 12354.42 101.10 54459.53 88888.00 2015-11-05 10:28:56.875 309 12354.42 101.05 54459.50 88888.00 2015-11-05 10:28:57.000 309 12354.45 101.00 54459.47 88888.00 2015-11-05 10:28:57.125 309 12354.42 100.95 54459.47 88888.00 2015-11-05 10:28:57.250 309 12354.33 100.90 54459.45 88888.00 2015-11-05 10:28:57.375 309 12354.33 100.88 54459.43 88888.00 2015-11-05 10:28:57.500 309 12354.35 100.85 54459.40 88888.00 2015-11-05 10:28:57.625 309 12354.38 100.85 54459.38 88888.00 2015-11-05 10:28:57.750 309 12354.33 100.85 54459.38 88888.00 2015-11-05 10:28:57.875 309 12354.27 100.85 54459.38 88888.00 2015-11-05 10:28:58.000 309 12354.25 100.78 54459.35 88888.00 2015-11-05 10:28:58.125 309 12354.23 100.75 54459.32 88888.00 2015-11-05 10:28:58.250 309 12354.17 100.72 54459.32 88888.00 2015-11-05 10:28:58.375 309 12354.23 100.72 54459.30 88888.00 2015-11-05 10:28:58.500 309 12354.15 100.70 54459.30 88888.00 2015-11-05 10:28:58.625 309 12354.10 100.70 54459.28 88888.00 2015-11-05 10:28:58.750 309 12354.05 100.67 54459.28 88888.00 2015-11-05 10:28:58.875 309 12353.98 100.62 54459.25 88888.00 2015-11-05 10:28:59.000 309 12353.88 100.62 54459.22 88888.00 2015-11-05 10:28:59.125 309 12353.83 100.60 54459.25 88888.00 2015-11-05 10:28:59.250 309 12353.83 100.60 54459.22 88888.00 2015-11-05 10:28:59.375 309 12353.80 100.62 54459.20 88888.00 2015-11-05 10:28:59.500 309 12353.65 100.60 54459.20 88888.00 2015-11-05 10:28:59.625 309 12353.58 100.55 54459.18 88888.00 2015-11-05 10:28:59.750 309 12353.60 100.53 54459.15 88888.00 2015-11-05 10:28:59.875 309 12353.60 100.47 54459.12 88888.00 2015-11-05 10:29:00.000 309 12353.58 100.40 54459.10 88888.00 2015-11-05 10:29:00.125 309 12353.52 100.40 54459.10 88888.00 2015-11-05 10:29:00.250 309 12353.48 100.35 54459.07 88888.00 2015-11-05 10:29:00.375 309 12353.42 100.33 54459.07 88888.00 2015-11-05 10:29:00.500 309 12353.30 100.28 54459.05 88888.00 2015-11-05 10:29:00.625 309 12353.30 100.22 54459.03 88888.00 2015-11-05 10:29:00.750 309 12353.30 100.20 54459.00 88888.00 2015-11-05 10:29:00.875 309 12353.27 100.17 54459.00 88888.00 2015-11-05 10:29:01.000 309 12353.20 100.12 54458.97 88888.00 2015-11-05 10:29:01.125 309 12353.23 100.08 54459.00 88888.00 2015-11-05 10:29:01.250 309 12353.27 100.05 54458.97 88888.00 2015-11-05 10:29:01.375 309 12353.23 100.05 54458.93 88888.00 2015-11-05 10:29:01.500 309 12353.15 100.00 54458.93 88888.00 2015-11-05 10:29:01.625 309 12353.10 99.97 54458.93 88888.00 2015-11-05 10:29:01.750 309 12353.05 99.97 54458.90 88888.00 2015-11-05 10:29:01.875 309 12353.05 99.92 54458.88 88888.00 2015-11-05 10:29:02.000 309 12353.02 99.88 54458.88 88888.00 2015-11-05 10:29:02.125 309 12353.02 99.90 54458.88 88888.00 2015-11-05 10:29:02.250 309 12352.90 99.90 54458.88 88888.00 2015-11-05 10:29:02.375 309 12352.85 99.90 54458.85 88888.00 2015-11-05 10:29:02.500 309 12352.83 99.88 54458.80 88888.00 2015-11-05 10:29:02.625 309 12352.83 99.88 54458.82 88888.00 2015-11-05 10:29:02.750 309 12352.83 99.88 54458.78 88888.00 2015-11-05 10:29:02.875 309 12352.80 99.88 54458.78 88888.00 2015-11-05 10:29:03.000 309 12352.80 99.88 54458.75 88888.00 2015-11-05 10:29:03.125 309 12352.83 99.90 54458.75 88888.00 2015-11-05 10:29:03.250 309 12352.80 99.92 54458.72 88888.00 2015-11-05 10:29:03.375 309 12352.80 99.92 54458.70 88888.00 2015-11-05 10:29:03.500 309 12352.67 99.92 54458.65 88888.00 2015-11-05 10:29:03.625 309 12352.65 99.95 54458.60 88888.00 2015-11-05 10:29:03.750 309 12352.70 99.95 54458.57 88888.00 2015-11-05 10:29:03.875 309 12352.70 99.97 54458.55 88888.00 2015-11-05 10:29:04.000 309 12352.65 99.97 54458.55 88888.00 2015-11-05 10:29:04.125 309 12352.62 99.97 54458.53 88888.00 2015-11-05 10:29:04.250 309 12352.65 99.95 54458.50 88888.00 2015-11-05 10:29:04.375 309 12352.58 100.00 54458.45 88888.00 2015-11-05 10:29:04.500 309 12352.52 100.03 54458.45 88888.00 2015-11-05 10:29:04.625 309 12352.48 100.05 54458.45 88888.00 2015-11-05 10:29:04.750 309 12352.50 100.10 54458.43 88888.00 2015-11-05 10:29:04.875 309 12352.52 100.17 54458.40 88888.00 2015-11-05 10:29:05.000 309 12352.55 100.20 54458.38 88888.00 2015-11-05 10:29:05.125 309 12352.48 100.25 54458.35 88888.00 2015-11-05 10:29:05.250 309 12352.42 100.28 54458.32 88888.00 2015-11-05 10:29:05.375 309 12352.45 100.35 54458.35 88888.00 2015-11-05 10:29:05.500 309 12352.42 100.42 54458.32 88888.00 2015-11-05 10:29:05.625 309 12352.33 100.45 54458.30 88888.00 2015-11-05 10:29:05.750 309 12352.25 100.50 54458.25 88888.00 2015-11-05 10:29:05.875 309 12352.25 100.58 54458.22 88888.00 2015-11-05 10:29:06.000 309 12352.27 100.62 54458.20 88888.00 2015-11-05 10:29:06.125 309 12352.23 100.72 54458.22 88888.00 2015-11-05 10:29:06.250 309 12352.15 100.78 54458.20 88888.00 2015-11-05 10:29:06.375 309 12352.10 100.85 54458.18 88888.00 2015-11-05 10:29:06.500 309 12352.08 100.88 54458.15 88888.00 2015-11-05 10:29:06.625 309 12352.05 100.92 54458.12 88888.00 2015-11-05 10:29:06.750 309 12351.98 101.03 54458.10 88888.00 2015-11-05 10:29:06.875 309 12351.95 101.08 54458.07 88888.00 2015-11-05 10:29:07.000 309 12351.92 101.12 54458.05 88888.00 2015-11-05 10:29:07.125 309 12351.85 101.17 54458.03 88888.00 2015-11-05 10:29:07.250 309 12351.75 101.22 54458.03 88888.00 2015-11-05 10:29:07.375 309 12351.70 101.28 54458.00 88888.00 2015-11-05 10:29:07.500 309 12351.60 101.33 54457.97 88888.00 2015-11-05 10:29:07.625 309 12351.52 101.35 54457.95 88888.00 2015-11-05 10:29:07.750 309 12351.50 101.40 54457.93 88888.00 2015-11-05 10:29:07.875 309 12351.45 101.40 54457.93 88888.00 2015-11-05 10:29:08.000 309 12351.40 101.45 54457.90 88888.00 2015-11-05 10:29:08.125 309 12351.30 101.47 54457.90 88888.00 2015-11-05 10:29:08.250 309 12351.25 101.42 54457.93 88888.00 2015-11-05 10:29:08.375 309 12351.23 101.45 54457.88 88888.00 2015-11-05 10:29:08.500 309 12351.20 101.47 54457.82 88888.00 2015-11-05 10:29:08.625 309 12351.20 101.45 54457.82 88888.00 2015-11-05 10:29:08.750 309 12351.17 101.42 54457.82 88888.00 2015-11-05 10:29:08.875 309 12351.15 101.40 54457.80 88888.00 2015-11-05 10:29:09.000 309 12351.17 101.38 54457.80 88888.00 2015-11-05 10:29:09.125 309 12351.10 101.33 54457.78 88888.00 2015-11-05 10:29:09.250 309 12350.90 101.22 54457.75 88888.00 2015-11-05 10:29:09.375 309 12350.88 101.20 54457.78 88888.00 2015-11-05 10:29:09.500 309 12350.92 101.15 54457.75 88888.00 2015-11-05 10:29:09.625 309 12350.95 101.08 54457.72 88888.00 2015-11-05 10:29:09.750 309 12350.90 101.00 54457.70 88888.00 2015-11-05 10:29:09.875 309 12350.88 100.90 54457.68 88888.00 2015-11-05 10:29:10.000 309 12350.88 100.80 54457.68 88888.00 2015-11-05 10:29:10.125 309 12350.85 100.75 54457.68 88888.00 2015-11-05 10:29:10.250 309 12350.83 100.62 54457.68 88888.00 2015-11-05 10:29:10.375 309 12350.88 100.58 54457.65 88888.00 2015-11-05 10:29:10.500 309 12350.90 100.53 54457.65 88888.00 2015-11-05 10:29:10.625 309 12350.90 100.47 54457.62 88888.00 2015-11-05 10:29:10.750 309 12350.90 100.40 54457.62 88888.00 2015-11-05 10:29:10.875 309 12350.85 100.25 54457.62 88888.00 2015-11-05 10:29:11.000 309 12350.80 100.20 54457.60 88888.00 2015-11-05 10:29:11.125 309 12350.75 100.15 54457.60 88888.00 2015-11-05 10:29:11.250 309 12350.75 100.10 54457.57 88888.00 2015-11-05 10:29:11.375 309 12350.75 100.10 54457.55 88888.00 2015-11-05 10:29:11.500 309 12350.65 100.03 54457.53 88888.00 2015-11-05 10:29:11.625 309 12350.52 99.97 54457.50 88888.00 2015-11-05 10:29:11.750 309 12350.45 99.95 54457.53 88888.00 2015-11-05 10:29:11.875 309 12350.48 99.92 54457.53 88888.00 2015-11-05 10:29:12.000 309 12350.42 99.88 54457.47 88888.00 2015-11-05 10:29:12.125 309 12350.35 99.85 54457.47 88888.00 2015-11-05 10:29:12.250 309 12350.30 99.80 54457.45 88888.00 2015-11-05 10:29:12.375 309 12350.25 99.80 54457.43 88888.00 2015-11-05 10:29:12.500 309 12350.23 99.80 54457.43 88888.00 2015-11-05 10:29:12.625 309 12350.17 99.75 54457.40 88888.00 2015-11-05 10:29:12.750 309 12350.12 99.75 54457.38 88888.00 2015-11-05 10:29:12.875 309 12350.05 99.67 54457.32 88888.00 2015-11-05 10:29:13.000 309 12349.98 99.65 54457.32 88888.00 2015-11-05 10:29:13.125 309 12349.98 99.70 54457.35 88888.00 2015-11-05 10:29:13.250 309 12349.92 99.70 54457.30 88888.00 2015-11-05 10:29:13.375 309 12349.88 99.70 54457.22 88888.00 2015-11-05 10:29:13.500 309 12349.83 99.65 54457.22 88888.00 2015-11-05 10:29:13.625 309 12349.75 99.65 54457.20 88888.00 2015-11-05 10:29:13.750 309 12349.62 99.65 54457.20 88888.00 2015-11-05 10:29:13.875 309 12349.65 99.65 54457.18 88888.00 2015-11-05 10:29:14.000 309 12349.67 99.65 54457.15 88888.00 2015-11-05 10:29:14.125 309 12349.67 99.62 54457.12 88888.00 2015-11-05 10:29:14.250 309 12349.55 99.58 54457.12 88888.00 2015-11-05 10:29:14.375 309 12349.52 99.55 54457.10 88888.00 2015-11-05 10:29:14.500 309 12349.50 99.58 54457.05 88888.00 2015-11-05 10:29:14.625 309 12349.48 99.60 54457.07 88888.00 2015-11-05 10:29:14.750 309 12349.48 99.60 54457.07 88888.00 2015-11-05 10:29:14.875 309 12349.48 99.58 54457.00 88888.00 2015-11-05 10:29:15.000 309 12349.45 99.55 54457.00 88888.00 2015-11-05 10:29:15.125 309 12349.42 99.50 54456.95 88888.00 2015-11-05 10:29:15.250 309 12349.35 99.50 54456.95 88888.00 2015-11-05 10:29:15.375 309 12349.38 99.55 54456.93 88888.00 2015-11-05 10:29:15.500 309 12349.42 99.55 54456.90 88888.00 2015-11-05 10:29:15.625 309 12349.38 99.47 54456.88 88888.00 2015-11-05 10:29:15.750 309 12349.38 99.45 54456.82 88888.00 2015-11-05 10:29:15.875 309 12349.38 99.40 54456.80 88888.00 2015-11-05 10:29:16.000 309 12349.40 99.35 54456.78 88888.00 2015-11-05 10:29:16.125 309 12349.40 99.33 54456.78 88888.00 2015-11-05 10:29:16.250 309 12349.38 99.30 54456.75 88888.00 2015-11-05 10:29:16.375 309 12349.42 99.28 54456.72 88888.00 2015-11-05 10:29:16.500 309 12349.40 99.25 54456.70 88888.00 2015-11-05 10:29:16.625 309 12349.48 99.22 54456.68 88888.00 2015-11-05 10:29:16.750 309 12349.48 99.25 54456.68 88888.00 2015-11-05 10:29:16.875 309 12349.52 99.22 54456.68 88888.00 2015-11-05 10:29:17.000 309 12349.60 99.22 54456.62 88888.00 2015-11-05 10:29:17.125 309 12349.60 99.25 54456.62 88888.00 2015-11-05 10:29:17.250 309 12349.55 99.17 54456.60 88888.00 2015-11-05 10:29:17.375 309 12349.62 99.17 54456.57 88888.00 2015-11-05 10:29:17.500 309 12349.60 99.15 54456.55 88888.00 2015-11-05 10:29:17.625 309 12349.62 99.15 54456.50 88888.00 2015-11-05 10:29:17.750 309 12349.67 99.15 54456.47 88888.00 2015-11-05 10:29:17.875 309 12349.75 99.17 54456.45 88888.00 2015-11-05 10:29:18.000 309 12349.77 99.17 54456.43 88888.00 2015-11-05 10:29:18.125 309 12349.70 99.22 54456.43 88888.00 2015-11-05 10:29:18.250 309 12349.70 99.20 54456.40 88888.00 2015-11-05 10:29:18.375 309 12349.80 99.22 54456.35 88888.00 2015-11-05 10:29:18.500 309 12349.88 99.25 54456.32 88888.00 2015-11-05 10:29:18.625 309 12349.92 99.28 54456.30 88888.00 2015-11-05 10:29:18.750 309 12349.95 99.25 54456.28 88888.00 2015-11-05 10:29:18.875 309 12350.05 99.25 54456.25 88888.00 2015-11-05 10:29:19.000 309 12350.10 99.25 54456.20 88888.00 2015-11-05 10:29:19.125 309 12350.08 99.28 54456.18 88888.00 2015-11-05 10:29:19.250 309 12350.10 99.33 54456.18 88888.00 2015-11-05 10:29:19.375 309 12350.20 99.33 54456.15 88888.00 2015-11-05 10:29:19.500 309 12350.25 99.33 54456.12 88888.00 2015-11-05 10:29:19.625 309 12350.25 99.33 54456.10 88888.00 2015-11-05 10:29:19.750 309 12350.30 99.33 54456.03 88888.00 2015-11-05 10:29:19.875 309 12350.38 99.33 54456.03 88888.00 2015-11-05 10:29:20.000 309 12350.42 99.30 54456.00 88888.00 2015-11-05 10:29:20.125 309 12350.50 99.33 54456.00 88888.00 2015-11-05 10:29:20.250 309 12350.55 99.28 54456.00 88888.00 2015-11-05 10:29:20.375 309 12350.62 99.25 54455.97 88888.00 2015-11-05 10:29:20.500 309 12350.70 99.28 54455.95 88888.00 2015-11-05 10:29:20.625 309 12350.77 99.28 54455.95 88888.00 2015-11-05 10:29:20.750 309 12350.77 99.28 54455.93 88888.00 2015-11-05 10:29:20.875 309 12350.85 99.25 54455.93 88888.00 2015-11-05 10:29:21.000 309 12351.00 99.20 54455.88 88888.00 2015-11-05 10:29:21.125 309 12351.15 99.20 54455.90 88888.00 2015-11-05 10:29:21.250 309 12351.20 99.17 54455.88 88888.00 2015-11-05 10:29:21.375 309 12351.25 99.15 54455.85 88888.00 2015-11-05 10:29:21.500 309 12351.35 99.12 54455.82 88888.00 2015-11-05 10:29:21.625 309 12351.42 99.10 54455.82 88888.00 2015-11-05 10:29:21.750 309 12351.55 99.08 54455.80 88888.00 2015-11-05 10:29:21.875 309 12351.62 99.05 54455.78 88888.00 2015-11-05 10:29:22.000 309 12351.65 99.08 54455.78 88888.00 2015-11-05 10:29:22.125 309 12351.73 99.08 54455.80 88888.00 2015-11-05 10:29:22.250 309 12351.88 99.05 54455.78 88888.00 2015-11-05 10:29:22.375 309 12351.98 99.05 54455.78 88888.00 2015-11-05 10:29:22.500 309 12352.05 99.00 54455.78 88888.00 2015-11-05 10:29:22.625 309 12352.17 99.03 54455.75 88888.00 2015-11-05 10:29:22.750 309 12352.25 99.00 54455.78 88888.00 2015-11-05 10:29:22.875 309 12352.25 99.00 54455.75 88888.00 2015-11-05 10:29:23.000 309 12352.30 99.00 54455.70 88888.00 2015-11-05 10:29:23.125 309 12352.38 99.05 54455.70 88888.00 2015-11-05 10:29:23.250 309 12352.48 99.03 54455.70 88888.00 2015-11-05 10:29:23.375 309 12352.58 99.05 54455.70 88888.00 2015-11-05 10:29:23.500 309 12352.65 99.10 54455.70 88888.00 2015-11-05 10:29:23.625 309 12352.70 99.12 54455.70 88888.00 2015-11-05 10:29:23.750 309 12352.77 99.15 54455.70 88888.00 2015-11-05 10:29:23.875 309 12352.88 99.17 54455.70 88888.00 2015-11-05 10:29:24.000 309 12352.88 99.20 54455.68 88888.00 2015-11-05 10:29:24.125 309 12352.90 99.22 54455.72 88888.00 2015-11-05 10:29:24.250 309 12352.95 99.28 54455.70 88888.00 2015-11-05 10:29:24.375 309 12352.98 99.30 54455.70 88888.00 2015-11-05 10:29:24.500 309 12352.92 99.35 54455.70 88888.00 2015-11-05 10:29:24.625 309 12352.90 99.42 54455.72 88888.00 2015-11-05 10:29:24.750 309 12352.95 99.47 54455.72 88888.00 2015-11-05 10:29:24.875 309 12352.92 99.53 54455.72 88888.00 2015-11-05 10:29:25.000 309 12352.95 99.55 54455.72 88888.00 2015-11-05 10:29:25.125 309 12353.02 99.60 54455.75 88888.00 2015-11-05 10:29:25.250 309 12353.10 99.60 54455.78 88888.00 2015-11-05 10:29:25.375 309 12353.12 99.58 54455.80 88888.00 2015-11-05 10:29:25.500 309 12353.08 99.58 54455.78 88888.00 2015-11-05 10:29:25.625 309 12353.05 99.58 54455.80 88888.00 2015-11-05 10:29:25.750 309 12353.10 99.58 54455.78 88888.00 2015-11-05 10:29:25.875 309 12353.10 99.55 54455.78 88888.00 2015-11-05 10:29:26.000 309 12353.08 99.55 54455.80 88888.00 2015-11-05 10:29:26.125 309 12353.02 99.60 54455.85 88888.00 2015-11-05 10:29:26.250 309 12353.00 99.58 54455.88 88888.00 2015-11-05 10:29:26.375 309 12352.98 99.60 54455.88 88888.00 2015-11-05 10:29:26.500 309 12352.95 99.62 54455.88 88888.00 2015-11-05 10:29:26.625 309 12352.92 99.65 54455.93 88888.00 2015-11-05 10:29:26.750 309 12352.88 99.65 54455.93 88888.00 2015-11-05 10:29:26.875 309 12352.85 99.65 54455.93 88888.00 2015-11-05 10:29:27.000 309 12352.77 99.65 54455.95 88888.00 2015-11-05 10:29:27.125 309 12352.75 99.65 54456.00 88888.00 2015-11-05 10:29:27.250 309 12352.70 99.62 54456.00 88888.00 2015-11-05 10:29:27.375 309 12352.62 99.62 54456.00 88888.00 2015-11-05 10:29:27.500 309 12352.60 99.55 54456.05 88888.00 2015-11-05 10:29:27.625 309 12352.58 99.55 54456.07 88888.00 2015-11-05 10:29:27.750 309 12352.55 99.55 54456.07 88888.00 2015-11-05 10:29:27.875 309 12352.50 99.53 54456.10 88888.00 2015-11-05 10:29:28.000 309 12352.42 99.53 54456.12 88888.00 2015-11-05 10:29:28.125 309 12352.38 99.47 54456.18 88888.00 2015-11-05 10:29:28.250 309 12352.33 99.42 54456.22 88888.00 2015-11-05 10:29:28.375 309 12352.30 99.42 54456.22 88888.00 2015-11-05 10:29:28.500 309 12352.27 99.40 54456.25 88888.00 2015-11-05 10:29:28.625 309 12352.23 99.35 54456.28 88888.00 2015-11-05 10:29:28.750 309 12352.12 99.30 54456.30 88888.00 2015-11-05 10:29:28.875 309 12352.15 99.30 54456.32 88888.00 2015-11-05 10:29:29.000 309 12352.17 99.25 54456.38 88888.00 2015-11-05 10:29:29.125 309 12352.10 99.17 54456.40 88888.00 2015-11-05 10:29:29.250 309 12352.02 99.08 54456.43 88888.00 2015-11-05 10:29:29.375 309 12351.95 99.00 54456.43 88888.00 2015-11-05 10:29:29.500 309 12351.92 98.95 54456.47 88888.00 2015-11-05 10:29:29.625 309 12351.92 98.85 54456.50 88888.00 2015-11-05 10:29:29.750 309 12351.98 98.75 54456.53 88888.00 2015-11-05 10:29:29.875 309 12351.95 98.75 54456.55 88888.00 2015-11-05 10:29:30.000 309 12351.90 98.65 54456.60 88888.00 2015-11-05 10:29:30.125 309 12351.95 98.55 54456.60 88888.00 2015-11-05 10:29:30.250 309 12351.95 98.42 54456.68 88888.00 2015-11-05 10:29:30.375 309 12351.90 98.38 54456.70 88888.00 2015-11-05 10:29:30.500 309 12351.75 98.30 54456.72 88888.00 2015-11-05 10:29:30.625 309 12351.70 98.25 54456.72 88888.00 2015-11-05 10:29:30.750 309 12351.67 98.17 54456.75 88888.00 2015-11-05 10:29:30.875 309 12351.67 98.08 54456.78 88888.00 2015-11-05 10:29:31.000 309 12351.67 98.05 54456.80 88888.00 2015-11-05 10:29:31.125 309 12351.73 98.00 54456.85 88888.00 2015-11-05 10:29:31.250 309 12351.77 97.92 54456.90 88888.00 2015-11-05 10:29:31.375 309 12351.83 97.90 54456.90 88888.00 2015-11-05 10:29:31.500 309 12351.83 97.85 54456.93 88888.00 2015-11-05 10:29:31.625 309 12351.75 97.78 54456.95 88888.00 2015-11-05 10:29:31.750 309 12351.77 97.67 54456.95 88888.00 2015-11-05 10:29:31.875 309 12351.83 97.58 54456.97 88888.00 2015-11-05 10:29:32.000 309 12351.80 97.45 54457.00 88888.00 2015-11-05 10:29:32.125 309 12351.70 97.40 54457.03 88888.00 2015-11-05 10:29:32.250 309 12351.67 97.35 54457.07 88888.00 2015-11-05 10:29:32.375 309 12351.75 97.28 54457.12 88888.00 2015-11-05 10:29:32.500 309 12351.70 97.22 54457.15 88888.00 2015-11-05 10:29:32.625 309 12351.70 97.20 54457.18 88888.00 2015-11-05 10:29:32.750 309 12351.65 97.12 54457.20 88888.00 2015-11-05 10:29:32.875 309 12351.58 97.05 54457.20 88888.00 2015-11-05 10:29:33.000 309 12351.52 97.03 54457.22 88888.00 2015-11-05 10:29:33.125 309 12351.45 97.03 54457.28 88888.00 2015-11-05 10:29:33.250 309 12351.35 97.00 54457.32 88888.00 2015-11-05 10:29:33.375 309 12351.30 96.97 54457.35 88888.00 2015-11-05 10:29:33.500 309 12351.30 96.95 54457.38 88888.00 2015-11-05 10:29:33.625 309 12351.25 96.92 54457.43 88888.00 2015-11-05 10:29:33.750 309 12351.17 96.92 54457.43 88888.00 2015-11-05 10:29:33.875 309 12351.15 96.88 54457.45 88888.00 2015-11-05 10:29:34.000 309 12351.17 96.83 54457.47 88888.00 2015-11-05 10:29:34.125 309 12351.17 96.78 54457.47 88888.00 2015-11-05 10:29:34.250 309 12351.15 96.75 54457.47 88888.00 2015-11-05 10:29:34.375 309 12351.17 96.70 54457.50 88888.00 2015-11-05 10:29:34.500 309 12351.17 96.65 54457.53 88888.00 2015-11-05 10:29:34.625 309 12351.15 96.62 54457.53 88888.00 2015-11-05 10:29:34.750 309 12351.17 96.60 54457.55 88888.00 2015-11-05 10:29:34.875 309 12351.30 96.55 54457.55 88888.00 2015-11-05 10:29:35.000 309 12351.35 96.55 54457.57 88888.00 2015-11-05 10:29:35.125 309 12351.30 96.55 54457.60 88888.00 2015-11-05 10:29:35.250 309 12351.38 96.58 54457.60 88888.00 2015-11-05 10:29:35.375 309 12351.42 96.58 54457.62 88888.00 2015-11-05 10:29:35.500 309 12351.48 96.53 54457.65 88888.00 2015-11-05 10:29:35.625 309 12351.42 96.50 54457.65 88888.00 2015-11-05 10:29:35.750 309 12351.45 96.45 54457.68 88888.00 2015-11-05 10:29:35.875 309 12351.50 96.47 54457.68 88888.00 2015-11-05 10:29:36.000 309 12351.55 96.42 54457.68 88888.00 2015-11-05 10:29:36.125 309 12351.62 96.40 54457.70 88888.00 2015-11-05 10:29:36.250 309 12351.62 96.40 54457.70 88888.00 2015-11-05 10:29:36.375 309 12351.60 96.42 54457.70 88888.00 2015-11-05 10:29:36.500 309 12351.62 96.40 54457.72 88888.00 2015-11-05 10:29:36.625 309 12351.67 96.38 54457.72 88888.00 2015-11-05 10:29:36.750 309 12351.77 96.38 54457.75 88888.00 2015-11-05 10:29:36.875 309 12351.77 96.40 54457.80 88888.00 2015-11-05 10:29:37.000 309 12351.85 96.35 54457.78 88888.00 2015-11-05 10:29:37.125 309 12351.83 96.35 54457.80 88888.00 2015-11-05 10:29:37.250 309 12351.77 96.40 54457.85 88888.00 2015-11-05 10:29:37.375 309 12351.88 96.42 54457.85 88888.00 2015-11-05 10:29:37.500 309 12351.92 96.42 54457.88 88888.00 2015-11-05 10:29:37.625 309 12351.98 96.42 54457.88 88888.00 2015-11-05 10:29:37.750 309 12351.98 96.40 54457.88 88888.00 2015-11-05 10:29:37.875 309 12352.02 96.42 54457.90 88888.00 2015-11-05 10:29:38.000 309 12352.08 96.42 54457.90 88888.00 2015-11-05 10:29:38.125 309 12352.08 96.45 54457.93 88888.00 2015-11-05 10:29:38.250 309 12352.02 96.42 54457.95 88888.00 2015-11-05 10:29:38.375 309 12352.00 96.45 54457.95 88888.00 2015-11-05 10:29:38.500 309 12351.98 96.42 54457.95 88888.00 2015-11-05 10:29:38.625 309 12351.95 96.47 54457.95 88888.00 2015-11-05 10:29:38.750 309 12351.98 96.50 54457.97 88888.00 2015-11-05 10:29:38.875 309 12352.00 96.53 54458.00 88888.00 2015-11-05 10:29:39.000 309 12352.00 96.50 54458.00 88888.00 2015-11-05 10:29:39.125 309 12351.90 96.55 54458.03 88888.00 2015-11-05 10:29:39.250 309 12351.88 96.60 54458.07 88888.00 2015-11-05 10:29:39.375 309 12351.90 96.60 54458.07 88888.00 2015-11-05 10:29:39.500 309 12351.90 96.62 54458.05 88888.00 2015-11-05 10:29:39.625 309 12351.95 96.65 54458.05 88888.00 2015-11-05 10:29:39.750 309 12351.98 96.65 54458.07 88888.00 2015-11-05 10:29:39.875 309 12352.00 96.65 54458.10 88888.00 2015-11-05 10:29:40.000 309 12351.95 96.70 54458.10 88888.00 2015-11-05 10:29:40.125 309 12351.90 96.70 54458.12 88888.00 2015-11-05 10:29:40.250 309 12351.90 96.70 54458.12 88888.00 2015-11-05 10:29:40.375 309 12351.92 96.75 54458.18 88888.00 2015-11-05 10:29:40.500 309 12351.85 96.78 54458.18 88888.00 2015-11-05 10:29:40.625 309 12351.80 96.78 54458.20 88888.00 2015-11-05 10:29:40.750 309 12351.77 96.75 54458.20 88888.00 2015-11-05 10:29:40.875 309 12351.85 96.75 54458.20 88888.00 2015-11-05 10:29:41.000 309 12351.88 96.80 54458.20 88888.00 2015-11-05 10:29:41.125 309 12351.90 96.80 54458.25 88888.00 2015-11-05 10:29:41.250 309 12351.85 96.80 54458.28 88888.00 2015-11-05 10:29:41.375 309 12351.83 96.78 54458.28 88888.00 2015-11-05 10:29:41.500 309 12351.73 96.72 54458.28 88888.00 2015-11-05 10:29:41.625 309 12351.73 96.67 54458.30 88888.00 2015-11-05 10:29:41.750 309 12351.73 96.67 54458.32 88888.00 2015-11-05 10:29:41.875 309 12351.67 96.70 54458.32 88888.00 2015-11-05 10:29:42.000 309 12351.62 96.65 54458.32 88888.00 2015-11-05 10:29:42.125 309 12351.67 96.65 54458.35 88888.00 2015-11-05 10:29:42.250 309 12351.70 96.58 54458.38 88888.00 2015-11-05 10:29:42.375 309 12351.75 96.58 54458.38 88888.00 2015-11-05 10:29:42.500 309 12351.77 96.55 54458.38 88888.00 2015-11-05 10:29:42.625 309 12351.67 96.50 54458.38 88888.00 2015-11-05 10:29:42.750 309 12351.65 96.50 54458.38 88888.00 2015-11-05 10:29:42.875 309 12351.65 96.47 54458.38 88888.00 2015-11-05 10:29:43.000 309 12351.60 96.40 54458.38 88888.00 2015-11-05 10:29:43.125 309 12351.58 96.38 54458.38 88888.00 2015-11-05 10:29:43.250 309 12351.58 96.35 54458.40 88888.00 2015-11-05 10:29:43.375 309 12351.58 96.33 54458.40 88888.00 2015-11-05 10:29:43.500 309 12351.52 96.30 54458.43 88888.00 2015-11-05 10:29:43.625 309 12351.55 96.25 54458.43 88888.00 2015-11-05 10:29:43.750 309 12351.50 96.20 54458.40 88888.00 2015-11-05 10:29:43.875 309 12351.42 96.15 54458.40 88888.00 2015-11-05 10:29:44.000 309 12351.48 96.10 54458.38 88888.00 2015-11-05 10:29:44.125 309 12351.52 96.08 54458.38 88888.00 2015-11-05 10:29:44.250 309 12351.40 96.08 54458.43 88888.00 2015-11-05 10:29:44.375 309 12351.38 96.08 54458.43 88888.00 2015-11-05 10:29:44.500 309 12351.27 96.05 54458.40 88888.00 2015-11-05 10:29:44.625 309 12351.25 96.03 54458.38 88888.00 2015-11-05 10:29:44.750 309 12351.23 96.03 54458.35 88888.00 2015-11-05 10:29:44.875 309 12351.15 96.03 54458.30 88888.00 2015-11-05 10:29:45.000 309 12351.08 96.00 54458.32 88888.00 2015-11-05 10:29:45.125 309 12351.05 96.00 54458.35 88888.00 2015-11-05 10:29:45.250 309 12350.98 95.95 54458.35 88888.00 2015-11-05 10:29:45.375 309 12350.90 95.97 54458.30 88888.00 2015-11-05 10:29:45.500 309 12350.80 95.95 54458.30 88888.00 2015-11-05 10:29:45.625 309 12350.75 95.92 54458.28 88888.00 2015-11-05 10:29:45.750 309 12350.67 95.88 54458.25 88888.00 2015-11-05 10:29:45.875 309 12350.60 95.83 54458.28 88888.00 2015-11-05 10:29:46.000 309 12350.50 95.80 54458.25 88888.00 2015-11-05 10:29:46.125 309 12350.40 95.78 54458.22 88888.00 2015-11-05 10:29:46.250 309 12350.30 95.75 54458.25 88888.00 2015-11-05 10:29:46.375 309 12350.27 95.72 54458.20 88888.00 2015-11-05 10:29:46.500 309 12350.20 95.62 54458.20 88888.00 2015-11-05 10:29:46.625 309 12350.05 95.60 54458.18 88888.00 2015-11-05 10:29:46.750 309 12350.02 95.55 54458.18 88888.00 2015-11-05 10:29:46.875 309 12349.98 95.50 54458.18 88888.00 2015-11-05 10:29:47.000 309 12349.98 95.50 54458.18 88888.00 2015-11-05 10:29:47.125 309 12349.90 95.45 54458.15 88888.00 2015-11-05 10:29:47.250 309 12349.83 95.38 54458.12 88888.00 2015-11-05 10:29:47.375 309 12349.80 95.30 54458.07 88888.00 2015-11-05 10:29:47.500 309 12349.70 95.22 54458.10 88888.00 2015-11-05 10:29:47.625 309 12349.65 95.20 54458.10 88888.00 2015-11-05 10:29:47.750 309 12349.62 95.17 54458.10 88888.00 2015-11-05 10:29:47.875 309 12349.60 95.15 54458.07 88888.00 2015-11-05 10:29:48.000 309 12349.55 95.15 54458.07 88888.00 2015-11-05 10:29:48.125 309 12349.50 95.12 54458.07 88888.00 2015-11-05 10:29:48.250 309 12349.42 95.10 54458.07 88888.00 2015-11-05 10:29:48.375 309 12349.45 95.12 54458.05 88888.00 2015-11-05 10:29:48.500 309 12349.48 95.15 54458.05 88888.00 2015-11-05 10:29:48.625 309 12349.55 95.10 54458.05 88888.00 2015-11-05 10:29:48.750 309 12349.55 95.08 54458.05 88888.00 2015-11-05 10:29:48.875 309 12349.55 95.05 54458.00 88888.00 2015-11-05 10:29:49.000 309 12349.52 95.05 54458.00 88888.00 2015-11-05 10:29:49.125 309 12349.55 95.03 54458.00 88888.00 2015-11-05 10:29:49.250 309 12349.60 95.03 54458.00 88888.00 2015-11-05 10:29:49.375 309 12349.67 95.03 54458.00 88888.00 2015-11-05 10:29:49.500 309 12349.65 95.00 54458.00 88888.00 2015-11-05 10:29:49.625 309 12349.58 95.03 54458.00 88888.00 2015-11-05 10:29:49.750 309 12349.50 95.03 54458.00 88888.00 2015-11-05 10:29:49.875 309 12349.50 95.03 54458.00 88888.00 2015-11-05 10:29:50.000 309 12349.50 95.03 54457.97 88888.00 2015-11-05 10:29:50.125 309 12349.48 95.03 54458.00 88888.00 2015-11-05 10:29:50.250 309 12349.38 95.05 54458.00 88888.00 2015-11-05 10:29:50.375 309 12349.27 95.05 54458.00 88888.00 2015-11-05 10:29:50.500 309 12349.17 95.03 54457.97 88888.00 2015-11-05 10:29:50.625 309 12349.15 95.05 54458.00 88888.00 2015-11-05 10:29:50.750 309 12349.15 95.10 54458.00 88888.00 2015-11-05 10:29:50.875 309 12349.15 95.15 54458.00 88888.00 2015-11-05 10:29:51.000 309 12349.12 95.17 54457.97 88888.00 2015-11-05 10:29:51.125 309 12349.15 95.17 54458.00 88888.00 2015-11-05 10:29:51.250 309 12349.00 95.12 54458.00 88888.00 2015-11-05 10:29:51.375 309 12348.95 95.17 54458.00 88888.00 2015-11-05 10:29:51.500 309 12348.95 95.17 54458.00 88888.00 2015-11-05 10:29:51.625 309 12348.92 95.17 54458.00 88888.00 2015-11-05 10:29:51.750 309 12348.88 95.15 54458.00 88888.00 2015-11-05 10:29:51.875 309 12348.80 95.15 54458.03 88888.00 2015-11-05 10:29:52.000 309 12348.75 95.15 54458.03 88888.00 2015-11-05 10:29:52.125 309 12348.70 95.17 54458.05 88888.00 2015-11-05 10:29:52.250 309 12348.62 95.15 54458.05 88888.00 2015-11-05 10:29:52.375 309 12348.70 95.15 54458.05 88888.00 2015-11-05 10:29:52.500 309 12348.70 95.12 54458.10 88888.00 2015-11-05 10:29:52.625 309 12348.67 95.12 54458.07 88888.00 2015-11-05 10:29:52.750 309 12348.60 95.12 54458.05 88888.00 2015-11-05 10:29:52.875 309 12348.52 95.12 54458.07 88888.00 2015-11-05 10:29:53.000 309 12348.55 95.08 54458.10 88888.00 2015-11-05 10:29:53.125 309 12348.52 95.10 54458.10 88888.00 2015-11-05 10:29:53.250 309 12348.45 95.05 54458.10 88888.00 2015-11-05 10:29:53.375 309 12348.40 95.05 54458.15 88888.00 2015-11-05 10:29:53.500 309 12348.40 95.05 54458.12 88888.00 2015-11-05 10:29:53.625 309 12348.33 95.03 54458.15 88888.00 2015-11-05 10:29:53.750 309 12348.30 94.97 54458.18 88888.00 2015-11-05 10:29:53.875 309 12348.30 94.97 54458.18 88888.00 2015-11-05 10:29:54.000 309 12348.30 94.97 54458.20 88888.00 2015-11-05 10:29:54.125 309 12348.27 94.92 54458.25 88888.00 2015-11-05 10:29:54.250 309 12348.10 94.90 54458.22 88888.00 2015-11-05 10:29:54.375 309 12348.10 94.88 54458.22 88888.00 2015-11-05 10:29:54.500 309 12348.12 94.85 54458.25 88888.00 2015-11-05 10:29:54.625 309 12348.10 94.80 54458.22 88888.00 2015-11-05 10:29:54.750 309 12348.00 94.78 54458.25 88888.00 2015-11-05 10:29:54.875 309 12347.92 94.75 54458.28 88888.00 2015-11-05 10:29:55.000 309 12347.80 94.72 54458.30 88888.00 2015-11-05 10:29:55.125 309 12347.85 94.67 54458.32 88888.00 2015-11-05 10:29:55.250 309 12347.83 94.65 54458.38 88888.00 2015-11-05 10:29:55.375 309 12347.83 94.60 54458.35 88888.00 2015-11-05 10:29:55.500 309 12347.77 94.50 54458.38 88888.00 2015-11-05 10:29:55.625 309 12347.80 94.45 54458.40 88888.00 2015-11-05 10:29:55.750 309 12347.73 94.40 54458.40 88888.00 2015-11-05 10:29:55.875 309 12347.70 94.35 54458.43 88888.00 2015-11-05 10:29:56.000 309 12347.65 94.25 54458.43 88888.00 2015-11-05 10:29:56.125 309 12347.55 94.17 54458.45 88888.00 2015-11-05 10:29:56.250 309 12347.50 94.10 54458.47 88888.00 2015-11-05 10:29:56.375 309 12347.55 94.03 54458.45 88888.00 2015-11-05 10:29:56.500 309 12347.58 94.00 54458.47 88888.00 2015-11-05 10:29:56.625 309 12347.55 93.92 54458.50 88888.00 2015-11-05 10:29:56.750 309 12347.50 93.85 54458.53 88888.00 2015-11-05 10:29:56.875 309 12347.45 93.80 54458.55 88888.00 2015-11-05 10:29:57.000 309 12347.45 93.72 54458.55 88888.00 2015-11-05 10:29:57.125 309 12347.52 93.67 54458.57 88888.00 2015-11-05 10:29:57.250 309 12347.55 93.62 54458.60 88888.00 2015-11-05 10:29:57.375 309 12347.62 93.58 54458.60 88888.00 2015-11-05 10:29:57.500 309 12347.62 93.53 54458.62 88888.00 2015-11-05 10:29:57.625 309 12347.55 93.53 54458.65 88888.00 2015-11-05 10:29:57.750 309 12347.52 93.47 54458.62 88888.00 2015-11-05 10:29:57.875 309 12347.58 93.40 54458.65 88888.00 2015-11-05 10:29:58.000 309 12347.62 93.38 54458.65 88888.00 2015-11-05 10:29:58.125 309 12347.62 93.35 54458.65 88888.00 2015-11-05 10:29:58.250 309 12347.58 93.30 54458.68 88888.00 2015-11-05 10:29:58.375 309 12347.70 93.30 54458.68 88888.00 2015-11-05 10:29:58.500 309 12347.75 93.28 54458.70 88888.00 2015-11-05 10:29:58.625 309 12347.80 93.25 54458.70 88888.00 2015-11-05 10:29:58.750 309 12347.83 93.22 54458.72 88888.00 2015-11-05 10:29:58.875 309 12347.90 93.20 54458.72 88888.00 2015-11-05 10:29:59.000 309 12347.98 93.17 54458.72 88888.00 2015-11-05 10:29:59.125 309 12347.95 93.20 54458.72 88888.00 2015-11-05 10:29:59.250 309 12347.92 93.20 54458.78 88888.00 2015-11-05 10:29:59.375 309 12347.95 93.20 54458.75 88888.00 2015-11-05 10:29:59.500 309 12347.92 93.17 54458.75 88888.00 2015-11-05 10:29:59.625 309 12348.00 93.17 54458.75 88888.00 2015-11-05 10:29:59.750 309 12348.00 93.20 54458.75 88888.00 2015-11-05 10:29:59.875 309 12348.08 93.17 54458.78 88888.00 2015-11-05 10:30:00.000 309 12348.15 93.17 54458.75 88888.00 2015-11-05 10:30:00.125 309 12348.20 93.20 54458.75 88888.00 2015-11-05 10:30:00.250 309 12348.15 93.20 54458.75 88888.00 2015-11-05 10:30:00.375 309 12348.17 93.20 54458.80 88888.00 2015-11-05 10:30:00.500 309 12348.17 93.20 54458.80 88888.00 2015-11-05 10:30:00.625 309 12348.23 93.25 54458.80 88888.00 2015-11-05 10:30:00.750 309 12348.33 93.33 54458.80 88888.00 2015-11-05 10:30:00.875 309 12348.38 93.35 54458.80 88888.00 2015-11-05 10:30:01.000 309 12348.40 93.30 54458.80 88888.00 2015-11-05 10:30:01.125 309 12348.40 93.28 54458.80 88888.00 2015-11-05 10:30:01.250 309 12348.42 93.28 54458.80 88888.00 2015-11-05 10:30:01.375 309 12348.38 93.30 54458.82 88888.00 2015-11-05 10:30:01.500 309 12348.35 93.33 54458.82 88888.00 2015-11-05 10:30:01.625 309 12348.42 93.35 54458.82 88888.00 2015-11-05 10:30:01.750 309 12348.48 93.38 54458.80 88888.00 2015-11-05 10:30:01.875 309 12348.60 93.40 54458.82 88888.00 2015-11-05 10:30:02.000 309 12348.67 93.40 54458.80 88888.00 2015-11-05 10:30:02.125 309 12348.62 93.40 54458.82 88888.00 2015-11-05 10:30:02.250 309 12348.60 93.40 54458.85 88888.00 2015-11-05 10:30:02.375 309 12348.60 93.50 54458.88 88888.00 2015-11-05 10:30:02.500 309 12348.50 93.55 54458.88 88888.00 2015-11-05 10:30:02.625 309 12348.42 93.58 54458.88 88888.00 2015-11-05 10:30:02.750 309 12348.42 93.60 54458.88 88888.00 2015-11-05 10:30:02.875 309 12348.33 93.65 54458.88 88888.00 2015-11-05 10:30:03.000 309 12348.33 93.67 54458.88 88888.00 2015-11-05 10:30:03.125 309 12348.27 93.70 54458.90 88888.00 2015-11-05 10:30:03.250 309 12348.25 93.78 54458.93 88888.00 2015-11-05 10:30:03.375 309 12348.27 93.83 54458.90 88888.00 2015-11-05 10:30:03.500 309 12348.33 93.85 54458.90 88888.00 2015-11-05 10:30:03.625 309 12348.33 93.85 54458.95 88888.00 2015-11-05 10:30:03.750 309 12348.23 93.88 54458.95 88888.00 2015-11-05 10:30:03.875 309 12348.17 93.88 54458.95 88888.00 2015-11-05 10:30:04.000 309 12348.17 93.83 54458.95 88888.00 2015-11-05 10:30:04.125 309 12348.25 93.85 54459.00 88888.00 2015-11-05 10:30:04.250 309 12348.33 93.90 54459.00 88888.00 2015-11-05 10:30:04.375 309 12348.35 93.90 54459.03 88888.00 2015-11-05 10:30:04.500 309 12348.33 93.92 54459.03 88888.00 2015-11-05 10:30:04.625 309 12348.30 93.92 54459.05 88888.00 2015-11-05 10:30:04.750 309 12348.27 93.92 54459.05 88888.00 2015-11-05 10:30:04.875 309 12348.33 93.95 54459.07 88888.00 2015-11-05 10:30:05.000 309 12348.38 93.92 54459.10 88888.00 2015-11-05 10:30:05.125 309 12348.42 93.92 54459.12 88888.00 2015-11-05 10:30:05.250 309 12348.40 93.92 54459.15 88888.00 2015-11-05 10:30:05.375 309 12348.40 93.95 54459.15 88888.00 2015-11-05 10:30:05.500 309 12348.42 93.95 54459.15 88888.00 2015-11-05 10:30:05.625 309 12348.48 93.95 54459.15 88888.00 2015-11-05 10:30:05.750 309 12348.45 93.92 54459.15 88888.00 2015-11-05 10:30:05.875 309 12348.45 93.92 54459.18 88888.00 2015-11-05 10:30:06.000 309 12348.42 93.92 54459.18 88888.00 2015-11-05 10:30:06.125 309 12348.38 93.92 54459.22 88888.00 2015-11-05 10:30:06.250 309 12348.38 93.90 54459.22 88888.00 2015-11-05 10:30:06.375 309 12348.38 93.92 54459.25 88888.00 2015-11-05 10:30:06.500 309 12348.35 93.95 54459.22 88888.00 2015-11-05 10:30:06.625 309 12348.30 93.95 54459.22 88888.00 2015-11-05 10:30:06.750 309 12348.30 94.00 54459.25 88888.00 2015-11-05 10:30:06.875 309 12348.33 94.05 54459.25 88888.00 2015-11-05 10:30:07.000 309 12348.40 94.08 54459.25 88888.00 2015-11-05 10:30:07.125 309 12348.55 94.10 54459.28 88888.00 2015-11-05 10:30:07.250 309 12348.52 94.10 54459.28 88888.00 2015-11-05 10:30:07.375 309 12348.55 94.15 54459.28 88888.00 2015-11-05 10:30:07.500 309 12348.50 94.17 54459.28 88888.00 2015-11-05 10:30:07.625 309 12348.48 94.20 54459.28 88888.00 2015-11-05 10:30:07.750 309 12348.45 94.25 54459.28 88888.00 2015-11-05 10:30:07.875 309 12348.45 94.28 54459.28 88888.00 2015-11-05 10:30:08.000 309 12348.42 94.33 54459.30 88888.00 2015-11-05 10:30:08.125 309 12348.42 94.40 54459.30 88888.00 2015-11-05 10:30:08.250 309 12348.48 94.42 54459.28 88888.00 2015-11-05 10:30:08.375 309 12348.60 94.47 54459.28 88888.00 2015-11-05 10:30:08.500 309 12348.65 94.55 54459.30 88888.00 2015-11-05 10:30:08.625 309 12348.70 94.60 54459.30 88888.00 2015-11-05 10:30:08.750 309 12348.65 94.62 54459.30 88888.00 2015-11-05 10:30:08.875 309 12348.62 94.67 54459.25 88888.00 2015-11-05 10:30:09.000 309 12348.60 94.75 54459.25 88888.00 2015-11-05 10:30:09.125 309 12348.65 94.83 54459.28 88888.00 2015-11-05 10:30:09.250 309 12348.62 94.92 54459.28 88888.00 2015-11-05 10:30:09.375 309 12348.62 95.00 54459.30 88888.00 2015-11-05 10:30:09.500 309 12348.60 95.03 54459.30 88888.00 2015-11-05 10:30:09.625 309 12348.58 95.05 54459.28 88888.00 2015-11-05 10:30:09.750 309 12348.50 95.08 54459.28 88888.00 2015-11-05 10:30:09.875 309 12348.48 95.15 54459.28 88888.00 2015-11-05 10:30:10.000 309 12348.40 95.20 54459.25 88888.00 2015-11-05 10:30:10.125 309 12348.40 95.30 54459.25 88888.00 2015-11-05 10:30:10.250 309 12348.38 95.30 54459.22 88888.00 2015-11-05 10:30:10.375 309 12348.42 95.38 54459.22 88888.00 2015-11-05 10:30:10.500 309 12348.33 95.42 54459.22 88888.00 2015-11-05 10:30:10.625 309 12348.27 95.47 54459.25 88888.00 2015-11-05 10:30:10.750 309 12348.23 95.47 54459.25 88888.00 2015-11-05 10:30:10.875 309 12348.20 95.47 54459.22 88888.00 2015-11-05 10:30:11.000 309 12348.12 95.50 54459.22 88888.00 2015-11-05 10:30:11.125 309 12348.10 95.55 54459.22 88888.00 2015-11-05 10:30:11.250 309 12347.95 95.53 54459.25 88888.00 2015-11-05 10:30:11.375 309 12347.92 95.55 54459.22 88888.00 2015-11-05 10:30:11.500 309 12347.95 95.55 54459.25 88888.00 2015-11-05 10:30:11.625 309 12347.95 95.55 54459.28 88888.00 2015-11-05 10:30:11.750 309 12347.95 95.50 54459.25 88888.00 2015-11-05 10:30:11.875 309 12347.90 95.53 54459.25 88888.00 2015-11-05 10:30:12.000 309 12347.85 95.50 54459.25 88888.00 2015-11-05 10:30:12.125 309 12347.83 95.45 54459.25 88888.00 2015-11-05 10:30:12.250 309 12347.77 95.45 54459.28 88888.00 2015-11-05 10:30:12.375 309 12347.77 95.42 54459.28 88888.00 2015-11-05 10:30:12.500 309 12347.75 95.38 54459.25 88888.00 2015-11-05 10:30:12.625 309 12347.73 95.33 54459.22 88888.00 2015-11-05 10:30:12.750 309 12347.73 95.30 54459.22 88888.00 2015-11-05 10:30:12.875 309 12347.75 95.28 54459.25 88888.00 2015-11-05 10:30:13.000 309 12347.75 95.17 54459.22 88888.00 2015-11-05 10:30:13.125 309 12347.65 95.10 54459.22 88888.00 2015-11-05 10:30:13.250 309 12347.65 95.05 54459.22 88888.00 2015-11-05 10:30:13.375 309 12347.70 95.00 54459.22 88888.00 2015-11-05 10:30:13.500 309 12347.73 94.90 54459.22 88888.00 2015-11-05 10:30:13.625 309 12347.75 94.85 54459.22 88888.00 2015-11-05 10:30:13.750 309 12347.70 94.83 54459.22 88888.00 2015-11-05 10:30:13.875 309 12347.67 94.75 54459.22 88888.00 2015-11-05 10:30:14.000 309 12347.73 94.67 54459.20 88888.00 2015-11-05 10:30:14.125 309 12347.75 94.58 54459.22 88888.00 2015-11-05 10:30:14.250 309 12347.73 94.53 54459.22 88888.00 2015-11-05 10:30:14.375 309 12347.75 94.53 54459.25 88888.00 2015-11-05 10:30:14.500 309 12347.80 94.47 54459.25 88888.00 2015-11-05 10:30:14.625 309 12347.75 94.47 54459.25 88888.00 2015-11-05 10:30:14.750 309 12347.75 94.45 54459.22 88888.00 2015-11-05 10:30:14.875 309 12347.77 94.40 54459.22 88888.00 2015-11-05 10:30:15.000 309 12347.83 94.40 54459.22 88888.00 2015-11-05 10:30:15.125 309 12347.88 94.38 54459.22 88888.00 2015-11-05 10:30:15.250 309 12347.83 94.35 54459.22 88888.00 2015-11-05 10:30:15.375 309 12347.83 94.33 54459.20 88888.00 2015-11-05 10:30:15.500 309 12347.88 94.30 54459.20 88888.00 2015-11-05 10:30:15.625 309 12347.92 94.30 54459.20 88888.00 2015-11-05 10:30:15.750 309 12347.95 94.30 54459.20 88888.00 2015-11-05 10:30:15.875 309 12347.98 94.30 54459.20 88888.00 2015-11-05 10:30:16.000 309 12347.98 94.28 54459.18 88888.00 2015-11-05 10:30:16.125 309 12348.00 94.28 54459.18 88888.00 2015-11-05 10:30:16.250 309 12348.02 94.28 54459.18 88888.00 2015-11-05 10:30:16.375 309 12348.00 94.28 54459.18 88888.00 2015-11-05 10:30:16.500 309 12347.98 94.30 54459.18 88888.00 2015-11-05 10:30:16.625 309 12347.98 94.35 54459.18 88888.00 2015-11-05 10:30:16.750 309 12347.92 94.38 54459.18 88888.00 2015-11-05 10:30:16.875 309 12347.85 94.40 54459.15 88888.00 2015-11-05 10:30:17.000 309 12347.83 94.38 54459.10 88888.00 2015-11-05 10:30:17.125 309 12347.85 94.40 54459.10 88888.00 2015-11-05 10:30:17.250 309 12347.80 94.45 54459.15 88888.00 2015-11-05 10:30:17.375 309 12347.77 94.47 54459.10 88888.00 2015-11-05 10:30:17.500 309 12347.77 94.53 54459.07 88888.00 2015-11-05 10:30:17.625 309 12347.80 94.60 54459.10 88888.00 2015-11-05 10:30:17.750 309 12347.75 94.65 54459.07 88888.00 2015-11-05 10:30:17.875 309 12347.75 94.67 54459.03 88888.00 2015-11-05 10:30:18.000 309 12347.75 94.72 54459.00 88888.00 2015-11-05 10:30:18.125 309 12347.70 94.75 54459.03 88888.00 2015-11-05 10:30:18.250 309 12347.60 94.78 54459.03 88888.00 2015-11-05 10:30:18.375 309 12347.60 94.80 54459.00 88888.00 2015-11-05 10:30:18.500 309 12347.55 94.85 54458.97 88888.00 2015-11-05 10:30:18.625 309 12347.52 94.90 54458.97 88888.00 2015-11-05 10:30:18.750 309 12347.45 95.00 54458.93 88888.00 2015-11-05 10:30:18.875 309 12347.38 95.05 54458.93 88888.00 2015-11-05 10:30:19.000 309 12347.30 95.08 54458.93 88888.00 2015-11-05 10:30:19.125 309 12347.23 95.10 54458.90 88888.00 2015-11-05 10:30:19.250 309 12347.15 95.12 54458.88 88888.00 2015-11-05 10:30:19.375 309 12347.12 95.17 54458.88 88888.00 2015-11-05 10:30:19.500 309 12347.05 95.25 54458.88 88888.00 2015-11-05 10:30:19.625 309 12346.98 95.28 54458.88 88888.00 2015-11-05 10:30:19.750 309 12346.95 95.28 54458.85 88888.00 2015-11-05 10:30:19.875 309 12346.92 95.30 54458.85 88888.00 2015-11-05 10:30:20.000 309 12346.88 95.35 54458.85 88888.00 2015-11-05 10:30:20.125 309 12346.88 95.38 54458.85 88888.00 2015-11-05 10:30:20.250 309 12346.80 95.35 54458.82 88888.00 2015-11-05 10:30:20.375 309 12346.75 95.38 54458.85 88888.00 2015-11-05 10:30:20.500 309 12346.73 95.40 54458.82 88888.00 2015-11-05 10:30:20.625 309 12346.73 95.45 54458.82 88888.00 2015-11-05 10:30:20.750 309 12346.70 95.47 54458.80 88888.00 2015-11-05 10:30:20.875 309 12346.65 95.47 54458.78 88888.00 2015-11-05 10:30:21.000 309 12346.65 95.50 54458.78 88888.00 2015-11-05 10:30:21.125 309 12346.62 95.50 54458.78 88888.00 2015-11-05 10:30:21.250 309 12346.55 95.53 54458.78 88888.00 2015-11-05 10:30:21.375 309 12346.52 95.53 54458.75 88888.00 2015-11-05 10:30:21.500 309 12346.50 95.58 54458.75 88888.00 2015-11-05 10:30:21.625 309 12346.48 95.65 54458.75 88888.00 2015-11-05 10:30:21.750 309 12346.45 95.70 54458.72 88888.00 2015-11-05 10:30:21.875 309 12346.45 95.70 54458.75 88888.00 2015-11-05 10:30:22.000 309 12346.42 95.78 54458.72 88888.00 2015-11-05 10:30:22.125 309 12346.38 95.83 54458.75 88888.00 2015-11-05 10:30:22.250 309 12346.30 95.83 54458.75 88888.00 2015-11-05 10:30:22.375 309 12346.33 95.88 54458.72 88888.00 2015-11-05 10:30:22.500 309 12346.27 95.90 54458.72 88888.00 2015-11-05 10:30:22.625 309 12346.20 95.95 54458.72 88888.00 2015-11-05 10:30:22.750 309 12346.15 96.00 54458.72 88888.00 2015-11-05 10:30:22.875 309 12346.23 96.08 54458.75 88888.00 2015-11-05 10:30:23.000 309 12346.20 96.10 54458.72 88888.00 2015-11-05 10:30:23.125 309 12346.15 96.12 54458.75 88888.00 2015-11-05 10:30:23.250 309 12346.02 96.15 54458.75 88888.00 2015-11-05 10:30:23.375 309 12346.00 96.17 54458.75 88888.00 2015-11-05 10:30:23.500 309 12345.95 96.20 54458.75 88888.00 2015-11-05 10:30:23.625 309 12345.85 96.25 54458.72 88888.00 2015-11-05 10:30:23.750 309 12345.80 96.33 54458.72 88888.00 2015-11-05 10:30:23.875 309 12345.80 96.38 54458.72 88888.00 2015-11-05 10:30:24.000 309 12345.85 96.40 54458.72 88888.00 2015-11-05 10:30:24.125 309 12345.85 96.42 54458.75 88888.00 2015-11-05 10:30:24.250 309 12345.83 96.42 54458.75 88888.00 2015-11-05 10:30:24.375 309 12345.80 96.50 54458.75 88888.00 2015-11-05 10:30:24.500 309 12345.73 96.53 54458.72 88888.00 2015-11-05 10:30:24.625 309 12345.65 96.50 54458.75 88888.00 2015-11-05 10:30:24.750 309 12345.62 96.58 54458.75 88888.00 2015-11-05 10:30:24.875 309 12345.58 96.55 54458.75 88888.00 2015-11-05 10:30:25.000 309 12345.58 96.58 54458.75 88888.00 2015-11-05 10:30:25.125 309 12345.58 96.62 54458.78 88888.00 2015-11-05 10:30:25.250 309 12345.58 96.62 54458.78 88888.00 2015-11-05 10:30:25.375 309 12345.55 96.65 54458.75 88888.00 2015-11-05 10:30:25.500 309 12345.48 96.65 54458.75 88888.00 2015-11-05 10:30:25.625 309 12345.50 96.65 54458.78 88888.00 2015-11-05 10:30:25.750 309 12345.60 96.65 54458.75 88888.00 2015-11-05 10:30:25.875 309 12345.58 96.65 54458.72 88888.00 2015-11-05 10:30:26.000 309 12345.50 96.62 54458.72 88888.00 2015-11-05 10:30:26.125 309 12345.50 96.60 54458.72 88888.00 2015-11-05 10:30:26.250 309 12345.52 96.60 54458.75 88888.00 2015-11-05 10:30:26.375 309 12345.48 96.62 54458.75 88888.00 2015-11-05 10:30:26.500 309 12345.45 96.58 54458.75 88888.00 2015-11-05 10:30:26.625 309 12345.48 96.53 54458.72 88888.00 2015-11-05 10:30:26.750 309 12345.50 96.50 54458.72 88888.00 2015-11-05 10:30:26.875 309 12345.58 96.50 54458.72 88888.00 2015-11-05 10:30:27.000 309 12345.58 96.42 54458.72 88888.00 2015-11-05 10:30:27.125 309 12345.60 96.40 54458.72 88888.00 2015-11-05 10:30:27.250 309 12345.60 96.38 54458.68 88888.00 2015-11-05 10:30:27.375 309 12345.65 96.35 54458.70 88888.00 2015-11-05 10:30:27.500 309 12345.67 96.33 54458.68 88888.00 2015-11-05 10:30:27.625 309 12345.73 96.33 54458.65 88888.00 2015-11-05 10:30:27.750 309 12345.75 96.30 54458.68 88888.00 2015-11-05 10:30:27.875 309 12345.77 96.25 54458.65 88888.00 2015-11-05 10:30:28.000 309 12345.80 96.20 54458.62 88888.00 2015-11-05 10:30:28.125 309 12345.83 96.15 54458.60 88888.00 2015-11-05 10:30:28.250 309 12345.90 96.12 54458.60 88888.00 2015-11-05 10:30:28.375 309 12346.02 96.12 54458.60 88888.00 2015-11-05 10:30:28.500 309 12346.12 96.10 54458.57 88888.00 2015-11-05 10:30:28.625 309 12346.23 96.10 54458.57 88888.00 2015-11-05 10:30:28.750 309 12346.25 96.10 54458.60 88888.00 2015-11-05 10:30:28.875 309 12346.33 96.08 54458.57 88888.00 2015-11-05 10:30:29.000 309 12346.42 96.03 54458.50 88888.00 2015-11-05 10:30:29.125 309 12346.48 96.00 54458.53 88888.00 2015-11-05 10:30:29.250 309 12346.62 95.97 54458.53 88888.00 2015-11-05 10:30:29.375 309 12346.70 95.97 54458.50 88888.00 2015-11-05 10:30:29.500 309 12346.80 96.00 54458.47 88888.00 2015-11-05 10:30:29.625 309 12346.92 96.00 54458.45 88888.00 2015-11-05 10:30:29.750 309 12347.08 96.03 54458.45 88888.00 2015-11-05 10:30:29.875 309 12347.17 95.97 54458.40 88888.00 2015-11-05 10:30:30.000 309 12347.25 95.97 54458.38 88888.00 2015-11-05 10:30:30.125 309 12347.40 95.97 54458.35 88888.00 2015-11-05 10:30:30.250 309 12347.55 95.97 54458.32 88888.00 2015-11-05 10:30:30.375 309 12347.67 96.00 54458.32 88888.00 2015-11-05 10:30:30.500 309 12347.80 96.00 54458.28 88888.00 2015-11-05 10:30:30.625 309 12347.92 96.03 54458.25 88888.00 2015-11-05 10:30:30.750 309 12348.02 96.05 54458.25 88888.00 2015-11-05 10:30:30.875 309 12348.12 96.15 54458.22 88888.00 2015-11-05 10:30:31.000 309 12348.23 96.20 54458.18 88888.00 2015-11-05 10:30:31.125 309 12348.38 96.25 54458.15 88888.00 2015-11-05 10:30:31.250 309 12348.50 96.30 54458.12 88888.00 2015-11-05 10:30:31.375 309 12348.60 96.35 54458.10 88888.00 2015-11-05 10:30:31.500 309 12348.65 96.42 54458.12 88888.00 2015-11-05 10:30:31.625 309 12348.75 96.53 54458.07 88888.00 2015-11-05 10:30:31.750 309 12348.85 96.60 54458.05 88888.00 2015-11-05 10:30:31.875 309 12348.98 96.65 54458.03 88888.00 2015-11-05 10:30:32.000 309 12349.17 96.70 54457.97 88888.00 2015-11-05 10:30:32.125 309 12349.25 96.80 54457.97 88888.00 2015-11-05 10:30:32.250 309 12349.27 96.88 54457.97 88888.00 2015-11-05 10:30:32.375 309 12349.40 96.92 54457.97 88888.00 2015-11-05 10:30:32.500 309 12349.48 96.95 54457.95 88888.00 2015-11-05 10:30:32.625 309 12349.50 97.00 54457.90 88888.00 2015-11-05 10:30:32.750 309 12349.52 97.08 54457.88 88888.00 2015-11-05 10:30:32.875 309 12349.60 97.12 54457.88 88888.00 2015-11-05 10:30:33.000 309 12349.67 97.17 54457.85 88888.00 2015-11-05 10:30:33.125 309 12349.67 97.25 54457.82 88888.00 2015-11-05 10:30:33.250 309 12349.70 97.30 54457.82 88888.00 2015-11-05 10:30:33.375 309 12349.70 97.38 54457.80 88888.00 2015-11-05 10:30:33.500 309 12349.83 97.40 54457.80 88888.00 2015-11-05 10:30:33.625 309 12349.85 97.47 54457.75 88888.00 2015-11-05 10:30:33.750 309 12349.90 97.53 54457.75 88888.00 2015-11-05 10:30:33.875 309 12349.90 97.55 54457.75 88888.00 2015-11-05 10:30:34.000 309 12349.92 97.58 54457.72 88888.00 2015-11-05 10:30:34.125 309 12349.98 97.60 54457.75 88888.00 2015-11-05 10:30:34.250 309 12350.00 97.62 54457.72 88888.00 2015-11-05 10:30:34.375 309 12350.08 97.65 54457.75 88888.00 2015-11-05 10:30:34.500 309 12350.10 97.67 54457.70 88888.00 2015-11-05 10:30:34.625 309 12350.15 97.70 54457.68 88888.00 2015-11-05 10:30:34.750 309 12350.25 97.70 54457.65 88888.00 2015-11-05 10:30:34.875 309 12350.25 97.75 54457.65 88888.00 2015-11-05 10:30:35.000 309 12350.23 97.75 54457.65 88888.00 2015-11-05 10:30:35.125 309 12350.27 97.72 54457.68 88888.00 2015-11-05 10:30:35.250 309 12350.35 97.75 54457.68 88888.00 2015-11-05 10:30:35.375 309 12350.38 97.75 54457.65 88888.00 2015-11-05 10:30:35.500 309 12350.35 97.67 54457.65 88888.00 2015-11-05 10:30:35.625 309 12350.42 97.70 54457.62 88888.00 2015-11-05 10:30:35.750 309 12350.48 97.67 54457.65 88888.00 2015-11-05 10:30:35.875 309 12350.48 97.62 54457.68 88888.00 2015-11-05 10:30:36.000 309 12350.52 97.60 54457.65 88888.00 2015-11-05 10:30:36.125 309 12350.58 97.58 54457.62 88888.00 2015-11-05 10:30:36.250 309 12350.58 97.47 54457.65 88888.00 2015-11-05 10:30:36.375 309 12350.62 97.45 54457.65 88888.00 2015-11-05 10:30:36.500 309 12350.73 97.38 54457.65 88888.00 2015-11-05 10:30:36.625 309 12350.85 97.30 54457.65 88888.00 2015-11-05 10:30:36.750 309 12350.95 97.25 54457.62 88888.00 2015-11-05 10:30:36.875 309 12351.00 97.17 54457.62 88888.00 2015-11-05 10:30:37.000 309 12351.02 97.08 54457.60 88888.00 2015-11-05 10:30:37.125 309 12351.12 97.00 54457.60 88888.00 2015-11-05 10:30:37.250 309 12351.20 96.92 54457.60 88888.00 2015-11-05 10:30:37.375 309 12351.33 96.90 54457.60 88888.00 2015-11-05 10:30:37.500 309 12351.35 96.85 54457.60 88888.00 2015-11-05 10:30:37.625 309 12351.45 96.75 54457.57 88888.00 2015-11-05 10:30:37.750 309 12351.50 96.70 54457.57 88888.00 2015-11-05 10:30:37.875 309 12351.60 96.62 54457.55 88888.00 2015-11-05 10:30:38.000 309 12351.65 96.58 54457.53 88888.00 2015-11-05 10:30:38.125 309 12351.80 96.55 54457.53 88888.00 2015-11-05 10:30:38.250 309 12351.88 96.50 54457.55 88888.00 2015-11-05 10:30:38.375 309 12351.95 96.45 54457.50 88888.00 2015-11-05 10:30:38.500 309 12352.05 96.38 54457.47 88888.00 2015-11-05 10:30:38.625 309 12352.12 96.38 54457.47 88888.00 2015-11-05 10:30:38.750 309 12352.17 96.38 54457.45 88888.00 2015-11-05 10:30:38.875 309 12352.27 96.33 54457.43 88888.00 2015-11-05 10:30:39.000 309 12352.42 96.28 54457.38 88888.00 2015-11-05 10:30:39.125 309 12352.48 96.22 54457.38 88888.00 2015-11-05 10:30:39.250 309 12352.55 96.22 54457.38 88888.00 2015-11-05 10:30:39.375 309 12352.62 96.22 54457.35 88888.00 2015-11-05 10:30:39.500 309 12352.70 96.22 54457.35 88888.00 2015-11-05 10:30:39.625 309 12352.75 96.17 54457.30 88888.00 2015-11-05 10:30:39.750 309 12352.80 96.17 54457.28 88888.00 2015-11-05 10:30:39.875 309 12352.85 96.15 54457.32 88888.00 2015-11-05 10:30:40.000 309 12352.88 96.15 54457.25 88888.00 2015-11-05 10:30:40.125 309 12352.95 96.12 54457.22 88888.00 2015-11-05 10:30:40.250 309 12352.90 96.10 54457.20 88888.00 2015-11-05 10:30:40.375 309 12352.92 96.12 54457.18 88888.00 2015-11-05 10:30:40.500 309 12352.95 96.12 54457.18 88888.00 2015-11-05 10:30:40.625 309 12352.98 96.15 54457.12 88888.00 2015-11-05 10:30:40.750 309 12353.02 96.17 54457.12 88888.00 2015-11-05 10:30:40.875 309 12353.05 96.15 54457.12 88888.00 2015-11-05 10:30:41.000 309 12353.02 96.12 54457.12 88888.00 2015-11-05 10:30:41.125 309 12352.98 96.10 54457.12 88888.00 2015-11-05 10:30:41.250 309 12353.00 96.10 54457.07 88888.00 2015-11-05 10:30:41.375 309 12353.05 96.12 54457.05 88888.00 2015-11-05 10:30:41.500 309 12353.02 96.10 54457.05 88888.00 2015-11-05 10:30:41.625 309 12353.05 96.10 54457.05 88888.00 2015-11-05 10:30:41.750 309 12353.10 96.08 54457.03 88888.00 2015-11-05 10:30:41.875 309 12353.10 96.05 54457.00 88888.00 2015-11-05 10:30:42.000 309 12353.08 96.03 54456.97 88888.00 2015-11-05 10:30:42.125 309 12353.02 96.03 54457.00 88888.00 2015-11-05 10:30:42.250 309 12353.05 95.95 54456.97 88888.00 2015-11-05 10:30:42.375 309 12353.02 95.90 54456.93 88888.00 2015-11-05 10:30:42.500 309 12353.00 95.88 54456.95 88888.00 2015-11-05 10:30:42.625 309 12352.92 95.88 54456.97 88888.00 2015-11-05 10:30:42.750 309 12352.88 95.78 54456.95 88888.00 2015-11-05 10:30:42.875 309 12352.92 95.67 54456.90 88888.00 2015-11-05 10:30:43.000 309 12352.98 95.62 54456.90 88888.00 2015-11-05 10:30:43.125 309 12353.02 95.58 54456.93 88888.00 2015-11-05 10:30:43.250 309 12352.92 95.55 54456.90 88888.00 2015-11-05 10:30:43.375 309 12352.88 95.50 54456.93 88888.00 2015-11-05 10:30:43.500 309 12352.88 95.42 54456.90 88888.00 2015-11-05 10:30:43.625 309 12352.95 95.33 54456.88 88888.00 2015-11-05 10:30:43.750 309 12352.95 95.30 54456.88 88888.00 2015-11-05 10:30:43.875 309 12352.92 95.25 54456.85 88888.00 2015-11-05 10:30:44.000 309 12352.98 95.20 54456.85 88888.00 2015-11-05 10:30:44.125 309 12352.95 95.10 54456.90 88888.00 2015-11-05 10:30:44.250 309 12352.98 95.05 54456.88 88888.00 2015-11-05 10:30:44.375 309 12353.05 95.03 54456.88 88888.00 2015-11-05 10:30:44.500 309 12353.00 94.92 54456.88 88888.00 2015-11-05 10:30:44.625 309 12352.90 94.85 54456.88 88888.00 2015-11-05 10:30:44.750 309 12352.88 94.80 54456.90 88888.00 2015-11-05 10:30:44.875 309 12352.88 94.75 54456.95 88888.00 2015-11-05 10:30:45.000 309 12352.88 94.70 54456.93 88888.00 2015-11-05 10:30:45.125 309 12352.85 94.62 54456.90 88888.00 2015-11-05 10:30:45.250 309 12352.77 94.58 54456.93 88888.00 2015-11-05 10:30:45.375 309 12352.75 94.58 54456.93 88888.00 2015-11-05 10:30:45.500 309 12352.73 94.50 54456.95 88888.00 2015-11-05 10:30:45.625 309 12352.62 94.47 54456.93 88888.00 2015-11-05 10:30:45.750 309 12352.58 94.47 54456.93 88888.00 2015-11-05 10:30:45.875 309 12352.60 94.47 54456.93 88888.00 2015-11-05 10:30:46.000 309 12352.55 94.47 54456.93 88888.00 2015-11-05 10:30:46.125 309 12352.48 94.47 54456.95 88888.00 2015-11-05 10:30:46.250 309 12352.33 94.42 54456.97 88888.00 2015-11-05 10:30:46.375 309 12352.20 94.45 54457.00 88888.00 2015-11-05 10:30:46.500 309 12352.20 94.50 54457.00 88888.00 2015-11-05 10:30:46.625 309 12352.20 94.47 54456.97 88888.00 2015-11-05 10:30:46.750 309 12352.10 94.53 54457.00 88888.00 2015-11-05 10:30:46.875 309 12352.02 94.58 54457.03 88888.00 2015-11-05 10:30:47.000 309 12351.98 94.62 54457.03 88888.00 2015-11-05 10:30:47.125 309 12351.98 94.67 54457.05 88888.00 2015-11-05 10:30:47.250 309 12351.90 94.70 54457.07 88888.00 2015-11-05 10:30:47.375 309 12351.90 94.75 54457.07 88888.00 2015-11-05 10:30:47.500 309 12351.83 94.78 54457.10 88888.00 2015-11-05 10:30:47.625 309 12351.67 94.80 54457.12 88888.00 2015-11-05 10:30:47.750 309 12351.60 94.80 54457.12 88888.00 2015-11-05 10:30:47.875 309 12351.52 94.85 54457.15 88888.00 2015-11-05 10:30:48.000 309 12351.42 94.92 54457.15 88888.00 2015-11-05 10:30:48.125 309 12351.30 94.97 54457.18 88888.00 2015-11-05 10:30:48.250 309 12351.25 95.00 54457.20 88888.00 2015-11-05 10:30:48.375 309 12351.23 95.00 54457.18 88888.00 2015-11-05 10:30:48.500 309 12351.12 95.08 54457.22 88888.00 2015-11-05 10:30:48.625 309 12351.02 95.12 54457.28 88888.00 2015-11-05 10:30:48.750 309 12350.92 95.12 54457.30 88888.00 2015-11-05 10:30:48.875 309 12350.92 95.15 54457.32 88888.00 2015-11-05 10:30:49.000 309 12350.92 95.20 54457.35 88888.00 2015-11-05 10:30:49.125 309 12350.88 95.20 54457.40 88888.00 2015-11-05 10:30:49.250 309 12350.75 95.15 54457.38 88888.00 2015-11-05 10:30:49.375 309 12350.70 95.17 54457.40 88888.00 2015-11-05 10:30:49.500 309 12350.60 95.15 54457.47 88888.00 2015-11-05 10:30:49.625 309 12350.48 95.15 54457.47 88888.00 2015-11-05 10:30:49.750 309 12350.40 95.15 54457.50 88888.00 2015-11-05 10:30:49.875 309 12350.35 95.15 54457.53 88888.00 2015-11-05 10:30:50.000 309 12350.33 95.10 54457.55 88888.00 2015-11-05 10:30:50.125 309 12350.30 95.05 54457.57 88888.00 2015-11-05 10:30:50.250 309 12350.20 94.97 54457.60 88888.00 2015-11-05 10:30:50.375 309 12350.12 94.97 54457.62 88888.00 2015-11-05 10:30:50.500 309 12350.12 95.00 54457.62 88888.00 2015-11-05 10:30:50.625 309 12350.10 95.00 54457.65 88888.00 2015-11-05 10:30:50.750 309 12350.00 94.97 54457.70 88888.00 2015-11-05 10:30:50.875 309 12349.88 94.90 54457.75 88888.00 2015-11-05 10:30:51.000 309 12349.88 94.83 54457.75 88888.00 2015-11-05 10:30:51.125 309 12349.83 94.80 54457.80 88888.00 2015-11-05 10:30:51.250 309 12349.75 94.78 54457.85 88888.00 2015-11-05 10:30:51.375 309 12349.62 94.72 54457.85 88888.00 2015-11-05 10:30:51.500 309 12349.55 94.67 54457.88 88888.00 2015-11-05 10:30:51.625 309 12349.50 94.62 54457.90 88888.00 2015-11-05 10:30:51.750 309 12349.42 94.58 54457.95 88888.00 2015-11-05 10:30:51.875 309 12349.35 94.53 54458.00 88888.00 2015-11-05 10:30:52.000 309 12349.17 94.45 54458.00 88888.00 2015-11-05 10:30:52.125 309 12349.10 94.40 54458.03 88888.00 2015-11-05 10:30:52.250 309 12349.08 94.33 54458.10 88888.00 2015-11-05 10:30:52.375 309 12349.05 94.30 54458.12 88888.00 2015-11-05 10:30:52.500 309 12349.00 94.25 54458.15 88888.00 2015-11-05 10:30:52.625 309 12348.98 94.20 54458.18 88888.00 2015-11-05 10:30:52.750 309 12348.88 94.17 54458.25 88888.00 2015-11-05 10:30:52.875 309 12348.80 94.10 54458.28 88888.00 2015-11-05 10:30:53.000 309 12348.73 94.05 54458.28 88888.00 2015-11-05 10:30:53.125 309 12348.67 94.00 54458.32 88888.00 2015-11-05 10:30:53.250 309 12348.60 93.95 54458.38 88888.00 2015-11-05 10:30:53.375 309 12348.55 93.90 54458.40 88888.00 2015-11-05 10:30:53.500 309 12348.50 93.83 54458.43 88888.00 2015-11-05 10:30:53.625 309 12348.38 93.78 54458.45 88888.00 2015-11-05 10:30:53.750 309 12348.35 93.75 54458.47 88888.00 2015-11-05 10:30:53.875 309 12348.38 93.72 54458.47 88888.00 2015-11-05 10:30:54.000 309 12348.33 93.70 54458.47 88888.00 2015-11-05 10:30:54.125 309 12348.20 93.62 54458.50 88888.00 2015-11-05 10:30:54.250 309 12348.08 93.58 54458.55 88888.00 2015-11-05 10:30:54.375 309 12348.12 93.55 54458.60 88888.00 2015-11-05 10:30:54.500 309 12348.05 93.55 54458.62 88888.00 2015-11-05 10:30:54.625 309 12347.98 93.50 54458.65 88888.00 2015-11-05 10:30:54.750 309 12347.92 93.47 54458.68 88888.00 2015-11-05 10:30:54.875 309 12347.88 93.38 54458.70 88888.00 2015-11-05 10:30:55.000 309 12347.90 93.33 54458.72 88888.00 2015-11-05 10:30:55.125 309 12347.92 93.33 54458.75 88888.00 2015-11-05 10:30:55.250 309 12347.92 93.28 54458.78 88888.00 2015-11-05 10:30:55.375 309 12347.80 93.25 54458.82 88888.00 2015-11-05 10:30:55.500 309 12347.77 93.20 54458.85 88888.00 2015-11-05 10:30:55.625 309 12347.80 93.15 54458.82 88888.00 2015-11-05 10:30:55.750 309 12347.80 93.05 54458.85 88888.00 2015-11-05 10:30:55.875 309 12347.77 93.05 54458.93 88888.00 2015-11-05 10:30:56.000 309 12347.75 93.03 54458.93 88888.00 2015-11-05 10:30:56.125 309 12347.77 93.00 54458.97 88888.00 2015-11-05 10:30:56.250 309 12347.77 92.90 54459.00 88888.00 2015-11-05 10:30:56.375 309 12347.80 92.85 54458.97 88888.00 2015-11-05 10:30:56.500 309 12347.73 92.83 54459.00 88888.00 2015-11-05 10:30:56.625 309 12347.65 92.83 54459.00 88888.00 2015-11-05 10:30:56.750 309 12347.67 92.80 54459.03 88888.00 2015-11-05 10:30:56.875 309 12347.65 92.78 54459.05 88888.00 2015-11-05 10:30:57.000 309 12347.62 92.75 54459.07 88888.00 2015-11-05 10:30:57.125 309 12347.67 92.65 54459.07 88888.00 2015-11-05 10:30:57.250 309 12347.62 92.58 54459.10 88888.00 2015-11-05 10:30:57.375 309 12347.58 92.58 54459.10 88888.00 2015-11-05 10:30:57.500 309 12347.52 92.58 54459.12 88888.00 2015-11-05 10:30:57.625 309 12347.45 92.53 54459.15 88888.00 2015-11-05 10:30:57.750 309 12347.45 92.50 54459.15 88888.00 2015-11-05 10:30:57.875 309 12347.48 92.53 54459.12 88888.00 2015-11-05 10:30:58.000 309 12347.45 92.53 54459.15 88888.00 2015-11-05 10:30:58.125 309 12347.42 92.50 54459.15 88888.00 2015-11-05 10:30:58.250 309 12347.38 92.47 54459.18 88888.00 2015-11-05 10:30:58.375 309 12347.45 92.50 54459.20 88888.00 2015-11-05 10:30:58.500 309 12347.42 92.50 54459.15 88888.00 2015-11-05 10:30:58.625 309 12347.35 92.45 54459.18 88888.00 2015-11-05 10:30:58.750 309 12347.33 92.42 54459.22 88888.00 2015-11-05 10:30:58.875 309 12347.33 92.47 54459.22 88888.00 2015-11-05 10:30:59.000 309 12347.30 92.47 54459.20 88888.00 2015-11-05 10:30:59.125 309 12347.38 92.45 54459.22 88888.00 2015-11-05 10:30:59.250 309 12347.35 92.40 54459.22 88888.00 2015-11-05 10:30:59.375 309 12347.33 92.47 54459.22 88888.00 2015-11-05 10:30:59.500 309 12347.33 92.47 54459.22 88888.00 2015-11-05 10:30:59.625 309 12347.33 92.50 54459.22 88888.00 2015-11-05 10:30:59.750 309 12347.25 92.53 54459.25 88888.00 2015-11-05 10:30:59.875 309 12347.20 92.50 54459.25 88888.00 2015-11-05 10:31:00.000 309 12347.20 92.50 54459.22 88888.00 2015-11-05 10:31:00.125 309 12347.20 92.53 54459.22 88888.00 2015-11-05 10:31:00.250 309 12347.23 92.53 54459.22 88888.00 2015-11-05 10:31:00.375 309 12347.17 92.55 54459.25 88888.00 2015-11-05 10:31:00.500 309 12347.08 92.58 54459.25 88888.00 2015-11-05 10:31:00.625 309 12347.10 92.55 54459.25 88888.00 2015-11-05 10:31:00.750 309 12347.05 92.53 54459.22 88888.00 2015-11-05 10:31:00.875 309 12347.02 92.53 54459.22 88888.00 2015-11-05 10:31:01.000 309 12346.98 92.53 54459.22 88888.00 2015-11-05 10:31:01.125 309 12346.92 92.55 54459.22 88888.00 2015-11-05 10:31:01.250 309 12346.95 92.53 54459.22 88888.00 2015-11-05 10:31:01.375 309 12346.98 92.53 54459.22 88888.00 2015-11-05 10:31:01.500 309 12346.85 92.50 54459.25 88888.00 2015-11-05 10:31:01.625 309 12346.73 92.45 54459.25 88888.00 2015-11-05 10:31:01.750 309 12346.62 92.47 54459.25 88888.00 2015-11-05 10:31:01.875 309 12346.52 92.45 54459.25 88888.00 2015-11-05 10:31:02.000 309 12346.50 92.42 54459.25 88888.00 2015-11-05 10:31:02.125 309 12346.40 92.42 54459.25 88888.00 2015-11-05 10:31:02.250 309 12346.30 92.42 54459.28 88888.00 2015-11-05 10:31:02.375 309 12346.25 92.42 54459.25 88888.00 2015-11-05 10:31:02.500 309 12346.17 92.45 54459.28 88888.00 2015-11-05 10:31:02.625 309 12346.12 92.42 54459.28 88888.00 2015-11-05 10:31:02.750 309 12346.00 92.42 54459.28 88888.00 2015-11-05 10:31:02.875 309 12345.98 92.38 54459.28 88888.00 2015-11-05 10:31:03.000 309 12345.92 92.35 54459.25 88888.00 2015-11-05 10:31:03.125 309 12345.73 92.38 54459.25 88888.00 2015-11-05 10:31:03.250 309 12345.58 92.35 54459.28 88888.00 2015-11-05 10:31:03.375 309 12345.55 92.35 54459.30 88888.00 2015-11-05 10:31:03.500 309 12345.55 92.35 54459.28 88888.00 2015-11-05 10:31:03.625 309 12345.48 92.35 54459.25 88888.00 2015-11-05 10:31:03.750 309 12345.35 92.40 54459.25 88888.00 2015-11-05 10:31:03.875 309 12345.30 92.42 54459.25 88888.00 2015-11-05 10:31:04.000 309 12345.30 92.40 54459.20 88888.00 2015-11-05 10:31:04.125 309 12345.30 92.40 54459.20 88888.00 2015-11-05 10:31:04.250 309 12345.20 92.38 54459.18 88888.00 2015-11-05 10:31:04.375 309 12345.12 92.45 54459.15 88888.00 2015-11-05 10:31:04.500 309 12345.12 92.50 54459.15 88888.00 2015-11-05 10:31:04.625 309 12345.08 92.58 54459.15 88888.00 2015-11-05 10:31:04.750 309 12345.08 92.60 54459.12 88888.00 2015-11-05 10:31:04.875 309 12345.12 92.65 54459.10 88888.00 2015-11-05 10:31:05.000 309 12345.17 92.67 54459.05 88888.00 2015-11-05 10:31:05.125 309 12345.17 92.72 54459.03 88888.00 2015-11-05 10:31:05.250 309 12345.12 92.75 54458.97 88888.00 2015-11-05 10:31:05.375 309 12345.17 92.80 54458.97 88888.00 2015-11-05 10:31:05.500 309 12345.15 92.85 54458.97 88888.00 2015-11-05 10:31:05.625 309 12345.12 92.90 54458.93 88888.00 2015-11-05 10:31:05.750 309 12345.10 92.92 54458.90 88888.00 2015-11-05 10:31:05.875 309 12345.15 93.00 54458.88 88888.00 2015-11-05 10:31:06.000 309 12345.15 93.08 54458.82 88888.00 2015-11-05 10:31:06.125 309 12345.17 93.10 54458.80 88888.00 2015-11-05 10:31:06.250 309 12345.17 93.17 54458.78 88888.00 2015-11-05 10:31:06.375 309 12345.17 93.20 54458.75 88888.00 2015-11-05 10:31:06.500 309 12345.12 93.25 54458.72 88888.00 2015-11-05 10:31:06.625 309 12345.08 93.33 54458.70 88888.00 2015-11-05 10:31:06.750 309 12345.02 93.38 54458.68 88888.00 2015-11-05 10:31:06.875 309 12345.00 93.42 54458.62 88888.00 2015-11-05 10:31:07.000 309 12344.92 93.47 54458.62 88888.00 2015-11-05 10:31:07.125 309 12344.88 93.50 54458.62 88888.00 2015-11-05 10:31:07.250 309 12344.75 93.50 54458.60 88888.00 2015-11-05 10:31:07.375 309 12344.65 93.53 54458.57 88888.00 2015-11-05 10:31:07.500 309 12344.55 93.55 54458.57 88888.00 2015-11-05 10:31:07.625 309 12344.48 93.55 54458.55 88888.00 2015-11-05 10:31:07.750 309 12344.38 93.53 54458.53 88888.00 2015-11-05 10:31:07.875 309 12344.23 93.50 54458.47 88888.00 2015-11-05 10:31:08.000 309 12344.10 93.47 54458.45 88888.00 2015-11-05 10:31:08.125 309 12344.00 93.45 54458.45 88888.00 2015-11-05 10:31:08.250 309 12343.77 93.42 54458.45 88888.00 2015-11-05 10:31:08.375 309 12343.67 93.38 54458.40 88888.00 2015-11-05 10:31:08.500 309 12343.48 93.35 54458.43 88888.00 2015-11-05 10:31:08.625 309 12343.25 93.33 54458.43 88888.00 2015-11-05 10:31:08.750 309 12343.05 93.30 54458.40 88888.00 2015-11-05 10:31:08.875 309 12342.90 93.17 54458.38 88888.00 2015-11-05 10:31:09.000 309 12342.75 93.10 54458.35 88888.00 2015-11-05 10:31:09.125 309 12342.55 93.05 54458.35 88888.00 2015-11-05 10:31:09.250 309 12342.35 92.95 54458.35 88888.00 2015-11-05 10:31:09.375 309 12342.20 92.85 54458.35 88888.00 2015-11-05 10:31:09.500 309 12342.02 92.83 54458.35 88888.00 2015-11-05 10:31:09.625 309 12341.83 92.75 54458.32 88888.00 2015-11-05 10:31:09.750 309 12341.60 92.65 54458.32 88888.00 2015-11-05 10:31:09.875 309 12341.40 92.58 54458.35 88888.00 2015-11-05 10:31:10.000 309 12341.20 92.53 54458.32 88888.00 2015-11-05 10:31:10.125 309 12341.05 92.42 54458.32 88888.00 2015-11-05 10:31:10.250 309 12340.88 92.35 54458.32 88888.00 2015-11-05 10:31:10.375 309 12340.75 92.30 54458.32 88888.00 2015-11-05 10:31:10.500 309 12340.60 92.22 54458.32 88888.00 2015-11-05 10:31:10.625 309 12340.45 92.12 54458.30 88888.00 2015-11-05 10:31:10.750 309 12340.25 92.05 54458.28 88888.00 2015-11-05 10:31:10.875 309 12340.08 92.00 54458.28 88888.00 2015-11-05 10:31:11.000 309 12339.90 91.95 54458.28 88888.00 2015-11-05 10:31:11.125 309 12339.75 91.90 54458.25 88888.00 2015-11-05 10:31:11.250 309 12339.65 91.80 54458.25 88888.00 2015-11-05 10:31:11.375 309 12339.60 91.80 54458.25 88888.00 2015-11-05 10:31:11.500 309 12339.50 91.78 54458.22 88888.00 2015-11-05 10:31:11.625 309 12339.40 91.72 54458.18 88888.00 2015-11-05 10:31:11.750 309 12339.30 91.67 54458.18 88888.00 2015-11-05 10:31:11.875 309 12339.20 91.62 54458.15 88888.00 2015-11-05 10:31:12.000 309 12339.12 91.62 54458.12 88888.00 2015-11-05 10:31:12.125 309 12339.10 91.58 54458.15 88888.00 2015-11-05 10:31:12.250 309 12338.95 91.53 54458.10 88888.00 2015-11-05 10:31:12.375 309 12338.88 91.53 54458.10 88888.00 2015-11-05 10:31:12.500 309 12338.85 91.53 54458.07 88888.00 2015-11-05 10:31:12.625 309 12338.80 91.50 54458.07 88888.00 2015-11-05 10:31:12.750 309 12338.73 91.45 54458.03 88888.00 2015-11-05 10:31:12.875 309 12338.70 91.45 54458.00 88888.00 2015-11-05 10:31:13.000 309 12338.67 91.45 54458.03 88888.00 2015-11-05 10:31:13.125 309 12338.58 91.47 54458.00 88888.00 2015-11-05 10:31:13.250 309 12338.50 91.45 54457.97 88888.00 2015-11-05 10:31:13.375 309 12338.48 91.45 54457.95 88888.00 2015-11-05 10:31:13.500 309 12338.38 91.45 54457.95 88888.00 2015-11-05 10:31:13.625 309 12338.35 91.45 54457.90 88888.00 2015-11-05 10:31:13.750 309 12338.30 91.50 54457.90 88888.00 2015-11-05 10:31:13.875 309 12338.27 91.45 54457.88 88888.00 2015-11-05 10:31:14.000 309 12338.27 91.40 54457.88 88888.00 2015-11-05 10:31:14.125 309 12338.15 91.40 54457.88 88888.00 2015-11-05 10:31:14.250 309 12338.00 91.38 54457.82 88888.00 2015-11-05 10:31:14.375 309 12337.92 91.35 54457.80 88888.00 2015-11-05 10:31:14.500 309 12337.83 91.35 54457.80 88888.00 2015-11-05 10:31:14.625 309 12337.77 91.30 54457.78 88888.00 2015-11-05 10:31:14.750 309 12337.67 91.25 54457.78 88888.00 2015-11-05 10:31:14.875 309 12337.58 91.25 54457.75 88888.00 2015-11-05 10:31:15.000 309 12337.50 91.25 54457.72 88888.00 2015-11-05 10:31:15.125 309 12337.42 91.25 54457.72 88888.00 2015-11-05 10:31:15.250 309 12337.30 91.20 54457.72 88888.00 2015-11-05 10:31:15.375 309 12337.25 91.20 54457.70 88888.00 2015-11-05 10:31:15.500 309 12337.12 91.20 54457.68 88888.00 2015-11-05 10:31:15.625 309 12337.02 91.17 54457.68 88888.00 2015-11-05 10:31:15.750 309 12336.90 91.17 54457.65 88888.00 2015-11-05 10:31:15.875 309 12336.85 91.22 54457.65 88888.00 2015-11-05 10:31:16.000 309 12336.77 91.22 54457.60 88888.00 2015-11-05 10:31:16.125 309 12336.67 91.25 54457.62 88888.00 2015-11-05 10:31:16.250 309 12336.55 91.28 54457.65 88888.00 2015-11-05 10:31:16.375 309 12336.50 91.30 54457.65 88888.00 2015-11-05 10:31:16.500 309 12336.40 91.33 54457.65 88888.00 2015-11-05 10:31:16.625 309 12336.27 91.38 54457.62 88888.00 2015-11-05 10:31:16.750 309 12336.12 91.40 54457.60 88888.00 2015-11-05 10:31:16.875 309 12336.02 91.42 54457.57 88888.00 2015-11-05 10:31:17.000 309 12335.95 91.47 54457.60 88888.00 2015-11-05 10:31:17.125 309 12335.88 91.53 54457.62 88888.00 2015-11-05 10:31:17.250 309 12335.77 91.62 54457.60 88888.00 2015-11-05 10:31:17.375 309 12335.73 91.67 54457.55 88888.00 2015-11-05 10:31:17.500 309 12335.67 91.75 54457.55 88888.00 2015-11-05 10:31:17.625 309 12335.60 91.83 54457.57 88888.00 2015-11-05 10:31:17.750 309 12335.52 91.95 54457.57 88888.00 2015-11-05 10:31:17.875 309 12335.58 92.03 54457.57 88888.00 2015-11-05 10:31:18.000 309 12335.55 92.10 54457.53 88888.00 2015-11-05 10:31:18.125 309 12335.48 92.15 54457.53 88888.00 2015-11-05 10:31:18.250 309 12335.42 92.22 54457.53 88888.00 2015-11-05 10:31:18.375 309 12335.45 92.33 54457.50 88888.00 2015-11-05 10:31:18.500 309 12335.48 92.40 54457.50 88888.00 2015-11-05 10:31:18.625 309 12335.48 92.47 54457.47 88888.00 2015-11-05 10:31:18.750 309 12335.45 92.60 54457.50 88888.00 2015-11-05 10:31:18.875 309 12335.48 92.70 54457.45 88888.00 2015-11-05 10:31:19.000 309 12335.40 92.75 54457.43 88888.00 2015-11-05 10:31:19.125 309 12335.38 92.83 54457.45 88888.00 2015-11-05 10:31:19.250 309 12335.30 92.90 54457.45 88888.00 2015-11-05 10:31:19.375 309 12335.40 93.00 54457.43 88888.00 2015-11-05 10:31:19.500 309 12335.38 93.08 54457.43 88888.00 2015-11-05 10:31:19.625 309 12335.35 93.15 54457.43 88888.00 2015-11-05 10:31:19.750 309 12335.33 93.17 54457.40 88888.00 2015-11-05 10:31:19.875 309 12335.35 93.22 54457.38 88888.00 2015-11-05 10:31:20.000 309 12335.35 93.25 54457.38 88888.00 2015-11-05 10:31:20.125 309 12335.38 93.28 54457.35 88888.00 2015-11-05 10:31:20.250 309 12335.40 93.28 54457.35 88888.00 2015-11-05 10:31:20.375 309 12335.35 93.33 54457.35 88888.00 2015-11-05 10:31:20.500 309 12335.30 93.35 54457.35 88888.00 2015-11-05 10:31:20.625 309 12335.33 93.35 54457.35 88888.00 2015-11-05 10:31:20.750 309 12335.42 93.33 54457.30 88888.00 2015-11-05 10:31:20.875 309 12335.50 93.30 54457.28 88888.00 2015-11-05 10:31:21.000 309 12335.50 93.28 54457.22 88888.00 2015-11-05 10:31:21.125 309 12335.40 93.22 54457.22 88888.00 2015-11-05 10:31:21.250 309 12335.33 93.12 54457.22 88888.00 2015-11-05 10:31:21.375 309 12335.40 93.08 54457.22 88888.00 2015-11-05 10:31:21.500 309 12335.50 93.05 54457.20 88888.00 2015-11-05 10:31:21.625 309 12335.52 93.00 54457.20 88888.00 2015-11-05 10:31:21.750 309 12335.55 92.95 54457.18 88888.00 2015-11-05 10:31:21.875 309 12335.58 92.88 54457.18 88888.00 2015-11-05 10:31:22.000 309 12335.62 92.80 54457.15 88888.00 2015-11-05 10:31:22.125 309 12335.60 92.75 54457.12 88888.00 2015-11-05 10:31:22.250 309 12335.55 92.72 54457.12 88888.00 2015-11-05 10:31:22.375 309 12335.60 92.70 54457.12 88888.00 2015-11-05 10:31:22.500 309 12335.67 92.67 54457.12 88888.00 2015-11-05 10:31:22.625 309 12335.73 92.58 54457.10 88888.00 2015-11-05 10:31:22.750 309 12335.70 92.55 54457.07 88888.00 2015-11-05 10:31:22.875 309 12335.73 92.50 54457.05 88888.00 2015-11-05 10:31:23.000 309 12335.73 92.50 54457.05 88888.00 2015-11-05 10:31:23.125 309 12335.75 92.45 54457.00 88888.00 2015-11-05 10:31:23.250 309 12335.73 92.38 54456.97 88888.00 2015-11-05 10:31:23.375 309 12335.77 92.38 54456.97 88888.00 2015-11-05 10:31:23.500 309 12335.77 92.38 54456.95 88888.00 2015-11-05 10:31:23.625 309 12335.77 92.38 54456.93 88888.00 2015-11-05 10:31:23.750 309 12335.70 92.38 54456.88 88888.00 2015-11-05 10:31:23.875 309 12335.73 92.33 54456.88 88888.00 2015-11-05 10:31:24.000 309 12335.77 92.33 54456.85 88888.00 2015-11-05 10:31:24.125 309 12335.77 92.35 54456.85 88888.00 2015-11-05 10:31:24.250 309 12335.73 92.30 54456.80 88888.00 2015-11-05 10:31:24.375 309 12335.75 92.33 54456.78 88888.00 2015-11-05 10:31:24.500 309 12335.70 92.38 54456.78 88888.00 2015-11-05 10:31:24.625 309 12335.65 92.42 54456.78 88888.00 2015-11-05 10:31:24.750 309 12335.65 92.42 54456.75 88888.00 2015-11-05 10:31:24.875 309 12335.65 92.42 54456.70 88888.00 2015-11-05 10:31:25.000 309 12335.58 92.45 54456.68 88888.00 2015-11-05 10:31:25.125 309 12335.52 92.47 54456.68 88888.00 2015-11-05 10:31:25.250 309 12335.45 92.47 54456.65 88888.00 2015-11-05 10:31:25.375 309 12335.45 92.45 54456.62 88888.00 2015-11-05 10:31:25.500 309 12335.45 92.50 54456.57 88888.00 2015-11-05 10:31:25.625 309 12335.40 92.47 54456.55 88888.00 2015-11-05 10:31:25.750 309 12335.38 92.47 54456.53 88888.00 2015-11-05 10:31:25.875 309 12335.38 92.47 54456.50 88888.00 2015-11-05 10:31:26.000 309 12335.35 92.47 54456.43 88888.00 2015-11-05 10:31:26.125 309 12335.27 92.47 54456.40 88888.00 2015-11-05 10:31:26.250 309 12335.23 92.45 54456.38 88888.00 2015-11-05 10:31:26.375 309 12335.25 92.42 54456.35 88888.00 2015-11-05 10:31:26.500 309 12335.25 92.42 54456.30 88888.00 2015-11-05 10:31:26.625 309 12335.20 92.42 54456.28 88888.00 2015-11-05 10:31:26.750 309 12335.17 92.42 54456.25 88888.00 2015-11-05 10:31:26.875 309 12335.20 92.45 54456.20 88888.00 2015-11-05 10:31:27.000 309 12335.27 92.40 54456.15 88888.00 2015-11-05 10:31:27.125 309 12335.27 92.38 54456.10 88888.00 2015-11-05 10:31:27.250 309 12335.25 92.35 54456.05 88888.00 2015-11-05 10:31:27.375 309 12335.25 92.35 54456.05 88888.00 2015-11-05 10:31:27.500 309 12335.27 92.33 54455.97 88888.00 2015-11-05 10:31:27.625 309 12335.30 92.30 54455.95 88888.00 2015-11-05 10:31:27.750 309 12335.27 92.33 54455.93 88888.00 2015-11-05 10:31:27.875 309 12335.35 92.25 54455.90 88888.00 2015-11-05 10:31:28.000 309 12335.40 92.20 54455.82 88888.00 2015-11-05 10:31:28.125 309 12335.48 92.12 54455.80 88888.00 2015-11-05 10:31:28.250 309 12335.48 92.08 54455.78 88888.00 2015-11-05 10:31:28.375 309 12335.55 92.10 54455.70 88888.00 2015-11-05 10:31:28.500 309 12335.62 92.08 54455.68 88888.00 2015-11-05 10:31:28.625 309 12335.62 92.00 54455.65 88888.00 2015-11-05 10:31:28.750 309 12335.73 92.00 54455.60 88888.00 2015-11-05 10:31:28.875 309 12335.80 91.97 54455.55 88888.00 2015-11-05 10:31:29.000 309 12335.83 91.95 54455.50 88888.00 2015-11-05 10:31:29.125 309 12335.85 91.88 54455.47 88888.00 2015-11-05 10:31:29.250 309 12335.90 91.78 54455.45 88888.00 2015-11-05 10:31:29.375 309 12336.02 91.75 54455.45 88888.00 2015-11-05 10:31:29.500 309 12336.12 91.70 54455.38 88888.00 2015-11-05 10:31:29.625 309 12336.23 91.67 54455.35 88888.00 2015-11-05 10:31:29.750 309 12336.27 91.62 54455.30 88888.00 2015-11-05 10:31:29.875 309 12336.30 91.58 54455.25 88888.00 2015-11-05 10:31:30.000 309 12336.35 91.53 54455.20 88888.00 2015-11-05 10:31:30.125 309 12336.40 91.47 54455.18 88888.00 2015-11-05 10:31:30.250 309 12336.48 91.45 54455.15 88888.00 2015-11-05 10:31:30.375 309 12336.55 91.40 54455.12 88888.00 2015-11-05 10:31:30.500 309 12336.58 91.33 54455.10 88888.00 2015-11-05 10:31:30.625 309 12336.55 91.28 54455.07 88888.00 2015-11-05 10:31:30.750 309 12336.52 91.25 54455.05 88888.00 2015-11-05 10:31:30.875 309 12336.55 91.17 54455.00 88888.00 2015-11-05 10:31:31.000 309 12336.62 91.10 54454.95 88888.00 2015-11-05 10:31:31.125 309 12336.65 91.03 54454.93 88888.00 2015-11-05 10:31:31.250 309 12336.58 90.92 54454.90 88888.00 2015-11-05 10:31:31.375 309 12336.60 90.85 54454.85 88888.00 2015-11-05 10:31:31.500 309 12336.65 90.72 54454.85 88888.00 2015-11-05 10:31:31.625 309 12336.65 90.67 54454.80 88888.00 2015-11-05 10:31:31.750 309 12336.60 90.62 54454.80 88888.00 2015-11-05 10:31:31.875 309 12336.62 90.58 54454.75 88888.00 2015-11-05 10:31:32.000 309 12336.70 90.47 54454.70 88888.00 2015-11-05 10:31:32.125 309 12336.60 90.40 54454.70 88888.00 2015-11-05 10:31:32.250 309 12336.55 90.28 54454.65 88888.00 2015-11-05 10:31:32.375 309 12336.55 90.22 54454.62 88888.00 2015-11-05 10:31:32.500 309 12336.58 90.15 54454.57 88888.00 2015-11-05 10:31:32.625 309 12336.60 90.05 54454.53 88888.00 2015-11-05 10:31:32.750 309 12336.55 89.95 54454.47 88888.00 2015-11-05 10:31:32.875 309 12336.52 89.85 54454.45 88888.00 2015-11-05 10:31:33.000 309 12336.50 89.80 54454.40 88888.00 2015-11-05 10:31:33.125 309 12336.40 89.72 54454.38 88888.00 2015-11-05 10:31:33.250 309 12336.33 89.67 54454.32 88888.00 2015-11-05 10:31:33.375 309 12336.40 89.62 54454.25 88888.00 2015-11-05 10:31:33.500 309 12336.45 89.55 54454.22 88888.00 2015-11-05 10:31:33.625 309 12336.42 89.53 54454.18 88888.00 2015-11-05 10:31:33.750 309 12336.45 89.50 54454.12 88888.00 2015-11-05 10:31:33.875 309 12336.45 89.45 54454.07 88888.00 2015-11-05 10:31:34.000 309 12336.40 89.38 54454.00 88888.00 2015-11-05 10:31:34.125 309 12336.33 89.30 54453.97 88888.00 2015-11-05 10:31:34.250 309 12336.25 89.28 54453.95 88888.00 2015-11-05 10:31:34.375 309 12336.27 89.30 54453.90 88888.00 2015-11-05 10:31:34.500 309 12336.33 89.25 54453.85 88888.00 2015-11-05 10:31:34.625 309 12336.35 89.20 54453.80 88888.00 2015-11-05 10:31:34.750 309 12336.30 89.20 54453.75 88888.00 2015-11-05 10:31:34.875 309 12336.23 89.17 54453.70 88888.00 2015-11-05 10:31:35.000 309 12336.25 89.17 54453.65 88888.00 2015-11-05 10:31:35.125 309 12336.35 89.12 54453.62 88888.00 2015-11-05 10:31:35.250 309 12336.42 89.10 54453.57 88888.00 2015-11-05 10:31:35.375 309 12336.45 89.05 54453.55 88888.00 2015-11-05 10:31:35.500 309 12336.42 88.97 54453.55 88888.00 2015-11-05 10:31:35.625 309 12336.48 88.90 54453.50 88888.00 2015-11-05 10:31:35.750 309 12336.58 88.90 54453.47 88888.00 2015-11-05 10:31:35.875 309 12336.62 88.83 54453.45 88888.00 2015-11-05 10:31:36.000 309 12336.70 88.80 54453.43 88888.00 2015-11-05 10:31:36.125 309 12336.73 88.75 54453.40 88888.00 2015-11-05 10:31:36.250 309 12336.75 88.65 54453.32 88888.00 2015-11-05 10:31:36.375 309 12336.83 88.62 54453.30 88888.00 2015-11-05 10:31:36.500 309 12336.98 88.60 54453.30 88888.00 2015-11-05 10:31:36.625 309 12337.10 88.53 54453.28 88888.00 2015-11-05 10:31:36.750 309 12337.15 88.47 54453.25 88888.00 2015-11-05 10:31:36.875 309 12337.17 88.42 54453.20 88888.00 2015-11-05 10:31:37.000 309 12337.33 88.40 54453.18 88888.00 2015-11-05 10:31:37.125 309 12337.55 88.33 54453.18 88888.00 2015-11-05 10:31:37.250 309 12337.67 88.30 54453.12 88888.00 2015-11-05 10:31:37.375 309 12337.77 88.28 54453.12 88888.00 2015-11-05 10:31:37.500 309 12337.88 88.22 54453.10 88888.00 2015-11-05 10:31:37.625 309 12338.02 88.17 54453.10 88888.00 2015-11-05 10:31:37.750 309 12338.15 88.10 54453.10 88888.00 2015-11-05 10:31:37.875 309 12338.27 88.08 54453.05 88888.00 2015-11-05 10:31:38.000 309 12338.42 88.05 54453.05 88888.00 2015-11-05 10:31:38.125 309 12338.60 88.00 54453.05 88888.00 2015-11-05 10:31:38.250 309 12338.67 87.97 54453.03 88888.00 2015-11-05 10:31:38.375 309 12338.85 87.95 54453.05 88888.00 2015-11-05 10:31:38.500 309 12339.05 87.90 54453.00 88888.00 2015-11-05 10:31:38.625 309 12339.17 87.90 54453.00 88888.00 2015-11-05 10:31:38.750 309 12339.27 87.85 54453.00 88888.00 2015-11-05 10:31:38.875 309 12339.48 87.83 54452.97 88888.00 2015-11-05 10:31:39.000 309 12339.67 87.83 54452.95 88888.00 2015-11-05 10:31:39.125 309 12339.85 87.80 54452.95 88888.00 2015-11-05 10:31:39.250 309 12340.00 87.78 54452.95 88888.00 2015-11-05 10:31:39.375 309 12340.15 87.78 54452.95 88888.00 2015-11-05 10:31:39.500 309 12340.27 87.72 54452.90 88888.00 2015-11-05 10:31:39.625 309 12340.45 87.65 54452.85 88888.00 2015-11-05 10:31:39.750 309 12340.67 87.67 54452.88 88888.00 2015-11-05 10:31:39.875 309 12340.83 87.67 54452.88 88888.00 2015-11-05 10:31:40.000 309 12340.95 87.65 54452.88 88888.00 2015-11-05 10:31:40.125 309 12341.17 87.62 54452.88 88888.00 2015-11-05 10:31:40.250 309 12341.42 87.62 54452.85 88888.00 2015-11-05 10:31:40.375 309 12341.58 87.60 54452.85 88888.00 2015-11-05 10:31:40.500 309 12341.67 87.60 54452.85 88888.00 2015-11-05 10:31:40.625 309 12341.88 87.65 54452.82 88888.00 2015-11-05 10:31:40.750 309 12342.05 87.65 54452.82 88888.00 2015-11-05 10:31:40.875 309 12342.23 87.70 54452.80 88888.00 2015-11-05 10:31:41.000 309 12342.48 87.72 54452.78 88888.00 2015-11-05 10:31:41.125 309 12342.73 87.78 54452.75 88888.00 2015-11-05 10:31:41.250 309 12342.80 87.83 54452.75 88888.00 2015-11-05 10:31:41.375 309 12342.88 87.90 54452.75 88888.00 2015-11-05 10:31:41.500 309 12342.92 87.95 54452.70 88888.00 2015-11-05 10:31:41.625 309 12343.10 87.97 54452.70 88888.00 2015-11-05 10:31:41.750 309 12343.30 88.03 54452.68 88888.00 2015-11-05 10:31:41.875 309 12343.40 88.10 54452.68 88888.00 2015-11-05 10:31:42.000 309 12343.50 88.15 54452.70 88888.00 2015-11-05 10:31:42.125 309 12343.52 88.22 54452.70 88888.00 2015-11-05 10:31:42.250 309 12343.60 88.25 54452.70 88888.00 2015-11-05 10:31:42.375 309 12343.67 88.28 54452.70 88888.00 2015-11-05 10:31:42.500 309 12343.73 88.35 54452.65 88888.00 2015-11-05 10:31:42.625 309 12343.80 88.42 54452.65 88888.00 2015-11-05 10:31:42.750 309 12343.85 88.50 54452.62 88888.00 2015-11-05 10:31:42.875 309 12343.95 88.53 54452.62 88888.00 2015-11-05 10:31:43.000 309 12344.05 88.55 54452.60 88888.00 2015-11-05 10:31:43.125 309 12344.15 88.58 54452.60 88888.00 2015-11-05 10:31:43.250 309 12344.23 88.62 54452.60 88888.00 2015-11-05 10:31:43.375 309 12344.27 88.72 54452.60 88888.00 2015-11-05 10:31:43.500 309 12344.33 88.75 54452.57 88888.00 2015-11-05 10:31:43.625 309 12344.40 88.80 54452.55 88888.00 2015-11-05 10:31:43.750 309 12344.48 88.83 54452.53 88888.00 2015-11-05 10:31:43.875 309 12344.55 88.83 54452.53 88888.00 2015-11-05 10:31:44.000 309 12344.60 88.90 54452.45 88888.00 2015-11-05 10:31:44.125 309 12344.65 88.95 54452.47 88888.00 2015-11-05 10:31:44.250 309 12344.73 89.00 54452.47 88888.00 2015-11-05 10:31:44.375 309 12344.85 89.05 54452.45 88888.00 2015-11-05 10:31:44.500 309 12344.92 89.10 54452.45 88888.00 2015-11-05 10:31:44.625 309 12344.95 89.17 54452.47 88888.00 2015-11-05 10:31:44.750 309 12345.05 89.28 54452.45 88888.00 2015-11-05 10:31:44.875 309 12345.15 89.35 54452.43 88888.00 2015-11-05 10:31:45.000 309 12345.17 89.47 54452.43 88888.00 2015-11-05 10:31:45.125 309 12345.20 89.58 54452.40 88888.00 2015-11-05 10:31:45.250 309 12345.30 89.62 54452.38 88888.00 2015-11-05 10:31:45.375 309 12345.40 89.72 54452.35 88888.00 2015-11-05 10:31:45.500 309 12345.55 89.80 54452.35 88888.00 2015-11-05 10:31:45.625 309 12345.65 89.90 54452.32 88888.00 2015-11-05 10:31:45.750 309 12345.62 90.00 54452.35 88888.00 2015-11-05 10:31:45.875 309 12345.65 90.08 54452.32 88888.00 2015-11-05 10:31:46.000 309 12345.75 90.12 54452.28 88888.00 2015-11-05 10:31:46.125 309 12345.75 90.22 54452.30 88888.00 2015-11-05 10:31:46.250 309 12345.77 90.28 54452.28 88888.00 2015-11-05 10:31:46.375 309 12345.83 90.35 54452.28 88888.00 2015-11-05 10:31:46.500 309 12345.77 90.42 54452.28 88888.00 2015-11-05 10:31:46.625 309 12345.67 90.47 54452.30 88888.00 2015-11-05 10:31:46.750 309 12345.75 90.60 54452.28 88888.00 2015-11-05 10:31:46.875 309 12345.75 90.67 54452.28 88888.00 2015-11-05 10:31:47.000 309 12345.77 90.75 54452.28 88888.00 2015-11-05 10:31:47.125 309 12345.80 90.88 54452.30 88888.00 2015-11-05 10:31:47.250 309 12345.77 90.97 54452.30 88888.00 2015-11-05 10:31:47.375 309 12345.73 91.03 54452.30 88888.00 2015-11-05 10:31:47.500 309 12345.70 91.10 54452.28 88888.00 2015-11-05 10:31:47.625 309 12345.65 91.17 54452.28 88888.00 2015-11-05 10:31:47.750 309 12345.52 91.25 54452.30 88888.00 2015-11-05 10:31:47.875 309 12345.42 91.30 54452.32 88888.00 2015-11-05 10:31:48.000 309 12345.40 91.38 54452.32 88888.00 2015-11-05 10:31:48.125 309 12345.35 91.47 54452.35 88888.00 2015-11-05 10:31:48.250 309 12345.23 91.53 54452.38 88888.00 2015-11-05 10:31:48.375 309 12345.20 91.60 54452.38 88888.00 2015-11-05 10:31:48.500 309 12345.10 91.62 54452.35 88888.00 2015-11-05 10:31:48.625 309 12344.98 91.67 54452.38 88888.00 2015-11-05 10:31:48.750 309 12344.92 91.75 54452.38 88888.00 2015-11-05 10:31:48.875 309 12344.90 91.80 54452.40 88888.00 2015-11-05 10:31:49.000 309 12344.83 91.85 54452.38 88888.00 2015-11-05 10:31:49.125 309 12344.75 91.90 54452.40 88888.00 2015-11-05 10:31:49.250 309 12344.62 91.92 54452.40 88888.00 2015-11-05 10:31:49.375 309 12344.52 91.92 54452.40 88888.00 2015-11-05 10:31:49.500 309 12344.52 91.92 54452.40 88888.00 2015-11-05 10:31:49.625 309 12344.40 91.95 54452.40 88888.00 2015-11-05 10:31:49.750 309 12344.27 91.97 54452.43 88888.00 2015-11-05 10:31:49.875 309 12344.12 91.97 54452.43 88888.00 2015-11-05 10:31:50.000 309 12344.00 91.95 54452.43 88888.00 2015-11-05 10:31:50.125 309 12343.95 91.97 54452.45 88888.00 2015-11-05 10:31:50.250 309 12343.80 91.92 54452.50 88888.00 2015-11-05 10:31:50.375 309 12343.75 91.92 54452.47 88888.00 2015-11-05 10:31:50.500 309 12343.65 91.85 54452.50 88888.00 2015-11-05 10:31:50.625 309 12343.60 91.80 54452.53 88888.00 2015-11-05 10:31:50.750 309 12343.60 91.83 54452.53 88888.00 2015-11-05 10:31:50.875 309 12343.60 91.75 54452.53 88888.00 2015-11-05 10:31:51.000 309 12343.52 91.65 54452.50 88888.00 2015-11-05 10:31:51.125 309 12343.40 91.58 54452.55 88888.00 2015-11-05 10:31:51.250 309 12343.33 91.50 54452.57 88888.00 2015-11-05 10:31:51.375 309 12343.33 91.42 54452.55 88888.00 2015-11-05 10:31:51.500 309 12343.27 91.33 54452.55 88888.00 2015-11-05 10:31:51.625 309 12343.15 91.20 54452.60 88888.00 2015-11-05 10:31:51.750 309 12343.15 91.08 54452.62 88888.00 2015-11-05 10:31:51.875 309 12343.12 90.95 54452.62 88888.00 2015-11-05 10:31:52.000 309 12343.08 90.83 54452.65 88888.00 2015-11-05 10:31:52.125 309 12343.02 90.72 54452.65 88888.00 2015-11-05 10:31:52.250 309 12342.92 90.55 54452.68 88888.00 2015-11-05 10:31:52.375 309 12342.88 90.45 54452.72 88888.00 2015-11-05 10:31:52.500 309 12342.83 90.33 54452.72 88888.00 2015-11-05 10:31:52.625 309 12342.83 90.17 54452.72 88888.00 2015-11-05 10:31:52.750 309 12342.80 90.05 54452.75 88888.00 2015-11-05 10:31:52.875 309 12342.77 89.88 54452.78 88888.00 2015-11-05 10:31:53.000 309 12342.75 89.72 54452.78 88888.00 2015-11-05 10:31:53.125 309 12342.73 89.58 54452.82 88888.00 2015-11-05 10:31:53.250 309 12342.70 89.40 54452.82 88888.00 2015-11-05 10:31:53.375 309 12342.70 89.25 54452.82 88888.00 2015-11-05 10:31:53.500 309 12342.73 89.10 54452.88 88888.00 2015-11-05 10:31:53.625 309 12342.75 88.92 54452.88 88888.00 2015-11-05 10:31:53.750 309 12342.80 88.80 54452.93 88888.00 2015-11-05 10:31:53.875 309 12342.83 88.67 54452.93 88888.00 2015-11-05 10:31:54.000 309 12342.80 88.53 54452.97 88888.00 2015-11-05 10:31:54.125 309 12342.80 88.38 54453.00 88888.00 2015-11-05 10:31:54.250 309 12342.88 88.25 54453.03 88888.00 2015-11-05 10:31:54.375 309 12342.95 88.17 54453.03 88888.00 2015-11-05 10:31:54.500 309 12342.92 88.05 54453.07 88888.00 2015-11-05 10:31:54.625 309 12342.90 87.95 54453.10 88888.00 2015-11-05 10:31:54.750 309 12342.90 87.85 54453.12 88888.00 2015-11-05 10:31:54.875 309 12342.98 87.80 54453.12 88888.00 2015-11-05 10:31:55.000 309 12343.00 87.72 54453.18 88888.00 2015-11-05 10:31:55.125 309 12343.05 87.62 54453.22 88888.00 2015-11-05 10:31:55.250 309 12343.12 87.55 54453.25 88888.00 2015-11-05 10:31:55.375 309 12343.20 87.53 54453.28 88888.00 2015-11-05 10:31:55.500 309 12343.17 87.45 54453.32 88888.00 2015-11-05 10:31:55.625 309 12343.15 87.38 54453.38 88888.00 2015-11-05 10:31:55.750 309 12343.15 87.38 54453.40 88888.00 2015-11-05 10:31:55.875 309 12343.10 87.38 54453.43 88888.00 2015-11-05 10:31:56.000 309 12343.15 87.35 54453.45 88888.00 2015-11-05 10:31:56.125 309 12343.17 87.30 54453.47 88888.00 2015-11-05 10:31:56.250 309 12343.15 87.28 54453.53 88888.00 2015-11-05 10:31:56.375 309 12343.12 87.25 54453.55 88888.00 2015-11-05 10:31:56.500 309 12343.05 87.25 54453.57 88888.00 2015-11-05 10:31:56.625 309 12343.05 87.25 54453.60 88888.00 2015-11-05 10:31:56.750 309 12343.10 87.25 54453.65 88888.00 2015-11-05 10:31:56.875 309 12343.08 87.22 54453.68 88888.00 2015-11-05 10:31:57.000 309 12343.05 87.22 54453.70 88888.00 2015-11-05 10:31:57.125 309 12343.08 87.28 54453.78 88888.00 2015-11-05 10:31:57.250 309 12343.05 87.28 54453.80 88888.00 2015-11-05 10:31:57.375 309 12343.02 87.28 54453.80 88888.00 2015-11-05 10:31:57.500 309 12342.92 87.28 54453.88 88888.00 2015-11-05 10:31:57.625 309 12342.88 87.25 54453.93 88888.00 2015-11-05 10:31:57.750 309 12342.85 87.25 54453.95 88888.00 2015-11-05 10:31:57.875 309 12342.80 87.25 54454.00 88888.00 2015-11-05 10:31:58.000 309 12342.80 87.22 54454.03 88888.00 2015-11-05 10:31:58.125 309 12342.67 87.22 54454.05 88888.00 2015-11-05 10:31:58.250 309 12342.52 87.22 54454.10 88888.00 2015-11-05 10:31:58.375 309 12342.48 87.22 54454.12 88888.00 2015-11-05 10:31:58.500 309 12342.45 87.20 54454.20 88888.00 2015-11-05 10:31:58.625 309 12342.40 87.17 54454.25 88888.00 2015-11-05 10:31:58.750 309 12342.38 87.17 54454.30 88888.00 2015-11-05 10:31:58.875 309 12342.35 87.15 54454.32 88888.00 2015-11-05 10:31:59.000 309 12342.38 87.12 54454.35 88888.00 2015-11-05 10:31:59.125 309 12342.38 87.10 54454.43 88888.00 2015-11-05 10:31:59.250 309 12342.35 87.05 54454.47 88888.00 2015-11-05 10:31:59.375 309 12342.38 87.08 54454.50 88888.00 2015-11-05 10:31:59.500 309 12342.42 87.03 54454.50 88888.00 2015-11-05 10:31:59.625 309 12342.38 87.03 54454.55 88888.00 2015-11-05 10:31:59.750 309 12342.35 87.00 54454.57 88888.00 2015-11-05 10:31:59.875 309 12342.35 87.00 54454.60 88888.00 2015-11-05 10:32:00.000 309 12342.48 87.03 54454.65 88888.00 2015-11-05 10:32:00.125 309 12342.50 87.08 54454.72 88888.00 2015-11-05 10:32:00.250 309 12342.40 87.08 54454.75 88888.00 2015-11-05 10:32:00.375 309 12342.45 87.12 54454.75 88888.00 2015-11-05 10:32:00.500 309 12342.52 87.12 54454.78 88888.00 2015-11-05 10:32:00.625 309 12342.52 87.17 54454.78 88888.00 2015-11-05 10:32:00.750 309 12342.52 87.20 54454.80 88888.00 2015-11-05 10:32:00.875 309 12342.50 87.22 54454.82 88888.00 2015-11-05 10:32:01.000 309 12342.48 87.25 54454.82 88888.00 2015-11-05 10:32:01.125 309 12342.52 87.30 54454.88 88888.00 2015-11-05 10:32:01.250 309 12342.62 87.35 54454.95 88888.00 2015-11-05 10:32:01.375 309 12342.65 87.38 54454.97 88888.00 2015-11-05 10:32:01.500 309 12342.67 87.40 54454.97 88888.00 2015-11-05 10:32:01.625 309 12342.62 87.45 54454.97 88888.00 2015-11-05 10:32:01.750 309 12342.60 87.45 54454.97 88888.00 2015-11-05 10:32:01.875 309 12342.62 87.53 54455.00 88888.00 2015-11-05 10:32:02.000 309 12342.65 87.60 54455.03 88888.00 2015-11-05 10:32:02.125 309 12342.67 87.65 54455.07 88888.00 2015-11-05 10:32:02.250 309 12342.62 87.62 54455.07 88888.00 2015-11-05 10:32:02.375 309 12342.58 87.60 54455.10 88888.00 2015-11-05 10:32:02.500 309 12342.58 87.67 54455.12 88888.00 2015-11-05 10:32:02.625 309 12342.58 87.70 54455.15 88888.00 2015-11-05 10:32:02.750 309 12342.58 87.70 54455.18 88888.00 2015-11-05 10:32:02.875 309 12342.55 87.67 54455.20 88888.00 2015-11-05 10:32:03.000 309 12342.50 87.70 54455.20 88888.00 2015-11-05 10:32:03.125 309 12342.50 87.70 54455.20 88888.00 2015-11-05 10:32:03.250 309 12342.52 87.65 54455.22 88888.00 2015-11-05 10:32:03.375 309 12342.48 87.65 54455.22 88888.00 2015-11-05 10:32:03.500 309 12342.45 87.65 54455.28 88888.00 2015-11-05 10:32:03.625 309 12342.42 87.60 54455.32 88888.00 2015-11-05 10:32:03.750 309 12342.40 87.60 54455.32 88888.00 2015-11-05 10:32:03.875 309 12342.42 87.55 54455.35 88888.00 2015-11-05 10:32:04.000 309 12342.42 87.47 54455.35 88888.00 2015-11-05 10:32:04.125 309 12342.40 87.40 54455.40 88888.00 2015-11-05 10:32:04.250 309 12342.30 87.33 54455.43 88888.00 2015-11-05 10:32:04.375 309 12342.33 87.30 54455.43 88888.00 2015-11-05 10:32:04.500 309 12342.30 87.25 54455.45 88888.00 2015-11-05 10:32:04.625 309 12342.23 87.17 54455.50 88888.00 2015-11-05 10:32:04.750 309 12342.15 87.15 54455.53 88888.00 2015-11-05 10:32:04.875 309 12342.08 87.08 54455.55 88888.00 2015-11-05 10:32:05.000 309 12342.02 87.00 54455.57 88888.00 2015-11-05 10:32:05.125 309 12342.05 86.95 54455.60 88888.00 2015-11-05 10:32:05.250 309 12342.10 86.85 54455.62 88888.00 2015-11-05 10:32:05.375 309 12342.12 86.78 54455.62 88888.00 2015-11-05 10:32:05.500 309 12342.08 86.70 54455.62 88888.00 2015-11-05 10:32:05.625 309 12342.05 86.62 54455.65 88888.00 2015-11-05 10:32:05.750 309 12342.02 86.55 54455.68 88888.00 2015-11-05 10:32:05.875 309 12342.00 86.50 54455.70 88888.00 2015-11-05 10:32:06.000 309 12341.98 86.42 54455.70 88888.00 2015-11-05 10:32:06.125 309 12341.92 86.30 54455.72 88888.00 2015-11-05 10:32:06.250 309 12341.88 86.17 54455.75 88888.00 2015-11-05 10:32:06.375 309 12342.00 86.10 54455.75 88888.00 2015-11-05 10:32:06.500 309 12342.05 86.03 54455.78 88888.00 2015-11-05 10:32:06.625 309 12342.08 85.92 54455.82 88888.00 2015-11-05 10:32:06.750 309 12342.08 85.85 54455.82 88888.00 2015-11-05 10:32:06.875 309 12342.08 85.80 54455.82 88888.00 2015-11-05 10:32:07.000 309 12342.12 85.72 54455.82 88888.00 2015-11-05 10:32:07.125 309 12342.20 85.65 54455.88 88888.00 2015-11-05 10:32:07.250 309 12342.30 85.58 54455.88 88888.00 2015-11-05 10:32:07.375 309 12342.33 85.53 54455.88 88888.00 2015-11-05 10:32:07.500 309 12342.33 85.50 54455.88 88888.00 2015-11-05 10:32:07.625 309 12342.38 85.47 54455.85 88888.00 2015-11-05 10:32:07.750 309 12342.40 85.45 54455.88 88888.00 2015-11-05 10:32:07.875 309 12342.50 85.42 54455.85 88888.00 2015-11-05 10:32:08.000 309 12342.52 85.40 54455.88 88888.00 2015-11-05 10:32:08.125 309 12342.58 85.38 54455.93 88888.00 2015-11-05 10:32:08.250 309 12342.58 85.33 54455.93 88888.00 2015-11-05 10:32:08.375 309 12342.65 85.35 54455.93 88888.00 2015-11-05 10:32:08.500 309 12342.70 85.30 54455.95 88888.00 2015-11-05 10:32:08.625 309 12342.75 85.28 54455.90 88888.00 2015-11-05 10:32:08.750 309 12342.77 85.30 54455.90 88888.00 2015-11-05 10:32:08.875 309 12342.80 85.33 54455.90 88888.00 2015-11-05 10:32:09.000 309 12342.83 85.35 54455.90 88888.00 2015-11-05 10:32:09.125 309 12342.83 85.28 54455.90 88888.00 2015-11-05 10:32:09.250 309 12342.80 85.20 54455.90 88888.00 2015-11-05 10:32:09.375 309 12342.85 85.22 54455.90 88888.00 2015-11-05 10:32:09.500 309 12342.85 85.25 54455.93 88888.00 2015-11-05 10:32:09.625 309 12342.77 85.20 54455.93 88888.00 2015-11-05 10:32:09.750 309 12342.73 85.20 54455.90 88888.00 2015-11-05 10:32:09.875 309 12342.73 85.20 54455.90 88888.00 2015-11-05 10:32:10.000 309 12342.75 85.12 54455.90 88888.00 2015-11-05 10:32:10.125 309 12342.75 85.10 54455.90 88888.00 2015-11-05 10:32:10.250 309 12342.70 85.08 54455.93 88888.00 2015-11-05 10:32:10.375 309 12342.65 85.08 54455.93 88888.00 2015-11-05 10:32:10.500 309 12342.60 85.05 54455.93 88888.00 2015-11-05 10:32:10.625 309 12342.62 85.00 54455.93 88888.00 2015-11-05 10:32:10.750 309 12342.65 84.92 54455.95 88888.00 2015-11-05 10:32:10.875 309 12342.65 84.88 54455.95 88888.00 2015-11-05 10:32:11.000 309 12342.58 84.78 54455.95 88888.00 2015-11-05 10:32:11.125 309 12342.58 84.72 54455.93 88888.00 2015-11-05 10:32:11.250 309 12342.50 84.70 54455.93 88888.00 2015-11-05 10:32:11.375 309 12342.48 84.65 54455.93 88888.00 2015-11-05 10:32:11.500 309 12342.52 84.60 54455.95 88888.00 2015-11-05 10:32:11.625 309 12342.48 84.50 54455.95 88888.00 2015-11-05 10:32:11.750 309 12342.42 84.42 54455.93 88888.00 2015-11-05 10:32:11.875 309 12342.42 84.35 54455.93 88888.00 2015-11-05 10:32:12.000 309 12342.42 84.33 54455.95 88888.00 2015-11-05 10:32:12.125 309 12342.45 84.33 54455.97 88888.00 2015-11-05 10:32:12.250 309 12342.40 84.22 54455.97 88888.00 2015-11-05 10:32:12.375 309 12342.40 84.17 54455.95 88888.00 2015-11-05 10:32:12.500 309 12342.33 84.10 54455.93 88888.00 2015-11-05 10:32:12.625 309 12342.27 84.03 54455.95 88888.00 2015-11-05 10:32:12.750 309 12342.30 83.95 54455.95 88888.00 2015-11-05 10:32:12.875 309 12342.35 83.90 54455.95 88888.00 2015-11-05 10:32:13.000 309 12342.30 83.83 54455.93 88888.00 2015-11-05 10:32:13.125 309 12342.30 83.80 54455.93 88888.00 2015-11-05 10:32:13.250 309 12342.30 83.72 54455.93 88888.00 2015-11-05 10:32:13.375 309 12342.30 83.72 54455.90 88888.00 2015-11-05 10:32:13.500 309 12342.30 83.70 54455.88 88888.00 2015-11-05 10:32:13.625 309 12342.30 83.67 54455.88 88888.00 2015-11-05 10:32:13.750 309 12342.35 83.65 54455.90 88888.00 2015-11-05 10:32:13.875 309 12342.40 83.62 54455.88 88888.00 2015-11-05 10:32:14.000 309 12342.42 83.58 54455.82 88888.00 2015-11-05 10:32:14.125 309 12342.45 83.55 54455.85 88888.00 2015-11-05 10:32:14.250 309 12342.52 83.47 54455.82 88888.00 2015-11-05 10:32:14.375 309 12342.58 83.47 54455.80 88888.00 2015-11-05 10:32:14.500 309 12342.58 83.45 54455.78 88888.00 2015-11-05 10:32:14.625 309 12342.60 83.42 54455.78 88888.00 2015-11-05 10:32:14.750 309 12342.65 83.40 54455.80 88888.00 2015-11-05 10:32:14.875 309 12342.73 83.38 54455.80 88888.00 2015-11-05 10:32:15.000 309 12342.80 83.35 54455.78 88888.00 2015-11-05 10:32:15.125 309 12342.85 83.30 54455.75 88888.00 2015-11-05 10:32:15.250 309 12342.83 83.30 54455.75 88888.00 2015-11-05 10:32:15.375 309 12342.88 83.28 54455.75 88888.00 2015-11-05 10:32:15.500 309 12342.98 83.28 54455.75 88888.00 2015-11-05 10:32:15.625 309 12343.00 83.28 54455.72 88888.00 2015-11-05 10:32:15.750 309 12343.00 83.28 54455.72 88888.00 2015-11-05 10:32:15.875 309 12342.98 83.28 54455.70 88888.00 2015-11-05 10:32:16.000 309 12343.02 83.28 54455.68 88888.00 2015-11-05 10:32:16.125 309 12343.10 83.25 54455.68 88888.00 2015-11-05 10:32:16.250 309 12343.10 83.25 54455.68 88888.00 2015-11-05 10:32:16.375 309 12343.08 83.25 54455.65 88888.00 2015-11-05 10:32:16.500 309 12343.10 83.28 54455.62 88888.00 2015-11-05 10:32:16.625 309 12343.15 83.28 54455.65 88888.00 2015-11-05 10:32:16.750 309 12343.15 83.28 54455.65 88888.00 2015-11-05 10:32:16.875 309 12343.17 83.30 54455.65 88888.00 2015-11-05 10:32:17.000 309 12343.23 83.28 54455.62 88888.00 2015-11-05 10:32:17.125 309 12343.17 83.30 54455.65 88888.00 2015-11-05 10:32:17.250 309 12343.12 83.35 54455.62 88888.00 2015-11-05 10:32:17.375 309 12343.12 83.38 54455.65 88888.00 2015-11-05 10:32:17.500 309 12343.12 83.35 54455.65 88888.00 2015-11-05 10:32:17.625 309 12343.17 83.35 54455.62 88888.00 2015-11-05 10:32:17.750 309 12343.25 83.35 54455.60 88888.00 2015-11-05 10:32:17.875 309 12343.23 83.33 54455.60 88888.00 2015-11-05 10:32:18.000 309 12343.25 83.35 54455.60 88888.00 2015-11-05 10:32:18.125 309 12343.20 83.35 54455.60 88888.00 2015-11-05 10:32:18.250 309 12343.12 83.40 54455.60 88888.00 2015-11-05 10:32:18.375 309 12343.12 83.40 54455.60 88888.00 2015-11-05 10:32:18.500 309 12343.08 83.38 54455.57 88888.00 2015-11-05 10:32:18.625 309 12343.02 83.35 54455.57 88888.00 2015-11-05 10:32:18.750 309 12343.02 83.35 54455.60 88888.00 2015-11-05 10:32:18.875 309 12343.00 83.35 54455.60 88888.00 2015-11-05 10:32:19.000 309 12342.92 83.33 54455.60 88888.00 2015-11-05 10:32:19.125 309 12342.88 83.35 54455.62 88888.00 2015-11-05 10:32:19.250 309 12342.80 83.35 54455.65 88888.00 2015-11-05 10:32:19.375 309 12342.83 83.38 54455.65 88888.00 2015-11-05 10:32:19.500 309 12342.85 83.33 54455.60 88888.00 2015-11-05 10:32:19.625 309 12342.85 83.28 54455.62 88888.00 2015-11-05 10:32:19.750 309 12342.77 83.28 54455.62 88888.00 2015-11-05 10:32:19.875 309 12342.73 83.28 54455.62 88888.00 2015-11-05 10:32:20.000 309 12342.67 83.22 54455.60 88888.00 2015-11-05 10:32:20.125 309 12342.65 83.22 54455.65 88888.00 2015-11-05 10:32:20.250 309 12342.60 83.17 54455.65 88888.00 2015-11-05 10:32:20.375 309 12342.65 83.17 54455.65 88888.00 2015-11-05 10:32:20.500 309 12342.65 83.15 54455.62 88888.00 2015-11-05 10:32:20.625 309 12342.65 83.12 54455.62 88888.00 2015-11-05 10:32:20.750 309 12342.65 83.10 54455.65 88888.00 2015-11-05 10:32:20.875 309 12342.58 83.08 54455.65 88888.00 2015-11-05 10:32:21.000 309 12342.55 83.05 54455.62 88888.00 2015-11-05 10:32:21.125 309 12342.52 83.03 54455.65 88888.00 2015-11-05 10:32:21.250 309 12342.52 82.97 54455.65 88888.00 2015-11-05 10:32:21.375 309 12342.52 82.97 54455.65 88888.00 2015-11-05 10:32:21.500 309 12342.50 82.92 54455.68 88888.00 2015-11-05 10:32:21.625 309 12342.45 82.88 54455.62 88888.00 2015-11-05 10:32:21.750 309 12342.42 82.85 54455.60 88888.00 2015-11-05 10:32:21.875 309 12342.38 82.83 54455.65 88888.00 2015-11-05 10:32:22.000 309 12342.30 82.83 54455.65 88888.00 2015-11-05 10:32:22.125 309 12342.25 82.80 54455.65 88888.00 2015-11-05 10:32:22.250 309 12342.25 82.75 54455.62 88888.00 2015-11-05 10:32:22.375 309 12342.30 82.72 54455.62 88888.00 2015-11-05 10:32:22.500 309 12342.23 82.75 54455.60 88888.00 2015-11-05 10:32:22.625 309 12342.17 82.75 54455.60 88888.00 2015-11-05 10:32:22.750 309 12342.12 82.75 54455.60 88888.00 2015-11-05 10:32:22.875 309 12342.05 82.72 54455.57 88888.00 2015-11-05 10:32:23.000 309 12342.00 82.70 54455.55 88888.00 2015-11-05 10:32:23.125 309 12342.00 82.67 54455.55 88888.00 2015-11-05 10:32:23.250 309 12341.98 82.62 54455.57 88888.00 2015-11-05 10:32:23.375 309 12341.95 82.60 54455.53 88888.00 2015-11-05 10:32:23.500 309 12341.88 82.55 54455.53 88888.00 2015-11-05 10:32:23.625 309 12341.83 82.50 54455.53 88888.00 2015-11-05 10:32:23.750 309 12341.80 82.47 54455.53 88888.00 2015-11-05 10:32:23.875 309 12341.73 82.42 54455.50 88888.00 2015-11-05 10:32:24.000 309 12341.67 82.38 54455.50 88888.00 2015-11-05 10:32:24.125 309 12341.62 82.33 54455.53 88888.00 2015-11-05 10:32:24.250 309 12341.60 82.28 54455.55 88888.00 2015-11-05 10:32:24.375 309 12341.50 82.22 54455.55 88888.00 2015-11-05 10:32:24.500 309 12341.40 82.15 54455.55 88888.00 2015-11-05 10:32:24.625 309 12341.33 82.08 54455.53 88888.00 2015-11-05 10:32:24.750 309 12341.23 82.05 54455.53 88888.00 2015-11-05 10:32:24.875 309 12341.10 82.03 54455.55 88888.00 2015-11-05 10:32:25.000 309 12341.02 81.95 54455.55 88888.00 2015-11-05 10:32:25.125 309 12340.88 81.95 54455.57 88888.00 2015-11-05 10:32:25.250 309 12340.67 81.88 54455.57 88888.00 2015-11-05 10:32:25.375 309 12340.50 81.83 54455.57 88888.00 2015-11-05 10:32:25.500 309 12340.40 81.75 54455.60 88888.00 2015-11-05 10:32:25.625 309 12340.33 81.72 54455.62 88888.00 2015-11-05 10:32:25.750 309 12340.08 81.72 54455.65 88888.00 2015-11-05 10:32:25.875 309 12339.95 81.65 54455.68 88888.00 2015-11-05 10:32:26.000 309 12339.88 81.55 54455.65 88888.00 2015-11-05 10:32:26.125 309 12339.77 81.47 54455.70 88888.00 2015-11-05 10:32:26.250 309 12339.52 81.38 54455.70 88888.00 2015-11-05 10:32:26.375 309 12339.45 81.30 54455.70 88888.00 2015-11-05 10:32:26.500 309 12339.30 81.20 54455.70 88888.00 2015-11-05 10:32:26.625 309 12339.20 81.08 54455.70 88888.00 2015-11-05 10:32:26.750 309 12339.12 81.00 54455.72 88888.00 2015-11-05 10:32:26.875 309 12339.02 80.92 54455.72 88888.00 2015-11-05 10:32:27.000 309 12338.98 80.83 54455.75 88888.00 2015-11-05 10:32:27.125 309 12338.98 80.75 54455.78 88888.00 2015-11-05 10:32:27.250 309 12338.88 80.62 54455.72 88888.00 2015-11-05 10:32:27.375 309 12338.75 80.53 54455.75 88888.00 2015-11-05 10:32:27.500 309 12338.65 80.45 54455.78 88888.00 2015-11-05 10:32:27.625 309 12338.55 80.35 54455.80 88888.00 2015-11-05 10:32:27.750 309 12338.52 80.22 54455.80 88888.00 2015-11-05 10:32:27.875 309 12338.55 80.12 54455.82 88888.00 2015-11-05 10:32:28.000 309 12338.52 80.05 54455.80 88888.00 2015-11-05 10:32:28.125 309 12338.48 80.00 54455.80 88888.00 2015-11-05 10:32:28.250 309 12338.48 79.92 54455.82 88888.00 2015-11-05 10:32:28.375 309 12338.52 79.85 54455.82 88888.00 2015-11-05 10:32:28.500 309 12338.50 79.75 54455.82 88888.00 2015-11-05 10:32:28.625 309 12338.48 79.70 54455.85 88888.00 2015-11-05 10:32:28.750 309 12338.50 79.65 54455.85 88888.00 2015-11-05 10:32:28.875 309 12338.48 79.60 54455.82 88888.00 2015-11-05 10:32:29.000 309 12338.48 79.58 54455.82 88888.00 2015-11-05 10:32:29.125 309 12338.50 79.53 54455.80 88888.00 2015-11-05 10:32:29.250 309 12338.48 79.47 54455.82 88888.00 2015-11-05 10:32:29.375 309 12338.50 79.47 54455.82 88888.00 2015-11-05 10:32:29.500 309 12338.50 79.47 54455.88 88888.00 2015-11-05 10:32:29.625 309 12338.48 79.50 54455.88 88888.00 2015-11-05 10:32:29.750 309 12338.45 79.47 54455.85 88888.00 2015-11-05 10:32:29.875 309 12338.40 79.45 54455.82 88888.00 2015-11-05 10:32:30.000 309 12338.38 79.42 54455.80 88888.00 2015-11-05 10:32:30.125 309 12338.38 79.42 54455.80 88888.00 2015-11-05 10:32:30.250 309 12338.35 79.45 54455.80 88888.00 2015-11-05 10:32:30.375 309 12338.33 79.47 54455.78 88888.00 2015-11-05 10:32:30.500 309 12338.27 79.47 54455.78 88888.00 2015-11-05 10:32:30.625 309 12338.23 79.47 54455.78 88888.00 2015-11-05 10:32:30.750 309 12338.12 79.55 54455.78 88888.00 2015-11-05 10:32:30.875 309 12338.10 79.58 54455.75 88888.00 2015-11-05 10:32:31.000 309 12338.00 79.58 54455.72 88888.00 2015-11-05 10:32:31.125 309 12337.88 79.58 54455.72 88888.00 2015-11-05 10:32:31.250 309 12337.77 79.55 54455.72 88888.00 2015-11-05 10:32:31.375 309 12337.73 79.58 54455.70 88888.00 2015-11-05 10:32:31.500 309 12337.65 79.58 54455.70 88888.00 2015-11-05 10:32:31.625 309 12337.60 79.58 54455.70 88888.00 2015-11-05 10:32:31.750 309 12337.55 79.60 54455.68 88888.00 2015-11-05 10:32:31.875 309 12337.50 79.62 54455.68 88888.00 2015-11-05 10:32:32.000 309 12337.38 79.62 54455.62 88888.00 2015-11-05 10:32:32.125 309 12337.25 79.65 54455.60 88888.00 2015-11-05 10:32:32.250 309 12337.12 79.65 54455.62 88888.00 2015-11-05 10:32:32.375 309 12337.08 79.65 54455.60 88888.00 2015-11-05 10:32:32.500 309 12336.95 79.62 54455.57 88888.00 2015-11-05 10:32:32.625 309 12336.88 79.60 54455.57 88888.00 2015-11-05 10:32:32.750 309 12336.80 79.60 54455.57 88888.00 2015-11-05 10:32:32.875 309 12336.70 79.58 54455.55 88888.00 2015-11-05 10:32:33.000 309 12336.52 79.53 54455.50 88888.00 2015-11-05 10:32:33.125 309 12336.45 79.53 54455.50 88888.00 2015-11-05 10:32:33.250 309 12336.42 79.45 54455.47 88888.00 2015-11-05 10:32:33.375 309 12336.40 79.42 54455.47 88888.00 2015-11-05 10:32:33.500 309 12336.33 79.40 54455.45 88888.00 2015-11-05 10:32:33.625 309 12336.27 79.38 54455.43 88888.00 2015-11-05 10:32:33.750 309 12336.25 79.40 54455.40 88888.00 2015-11-05 10:32:33.875 309 12336.17 79.35 54455.40 88888.00 2015-11-05 10:32:34.000 309 12336.08 79.28 54455.40 88888.00 2015-11-05 10:32:34.125 309 12336.08 79.20 54455.40 88888.00 2015-11-05 10:32:34.250 309 12336.00 79.17 54455.43 88888.00 2015-11-05 10:32:34.375 309 12336.02 79.17 54455.38 88888.00 2015-11-05 10:32:34.500 309 12336.02 79.12 54455.38 88888.00 2015-11-05 10:32:34.625 309 12336.05 79.05 54455.35 88888.00 2015-11-05 10:32:34.750 309 12336.00 79.00 54455.35 88888.00 2015-11-05 10:32:34.875 309 12336.00 78.92 54455.32 88888.00 2015-11-05 10:32:35.000 309 12335.98 78.85 54455.35 88888.00 2015-11-05 10:32:35.125 309 12335.98 78.85 54455.38 88888.00 2015-11-05 10:32:35.250 309 12335.98 78.75 54455.35 88888.00 2015-11-05 10:32:35.375 309 12336.00 78.70 54455.32 88888.00 2015-11-05 10:32:35.500 309 12336.02 78.65 54455.30 88888.00 2015-11-05 10:32:35.625 309 12336.05 78.62 54455.28 88888.00 2015-11-05 10:32:35.750 309 12336.10 78.55 54455.28 88888.00 2015-11-05 10:32:35.875 309 12336.10 78.50 54455.28 88888.00 2015-11-05 10:32:36.000 309 12336.15 78.47 54455.30 88888.00 2015-11-05 10:32:36.125 309 12336.23 78.45 54455.28 88888.00 2015-11-05 10:32:36.250 309 12336.30 78.42 54455.28 88888.00 2015-11-05 10:32:36.375 309 12336.35 78.40 54455.28 88888.00 2015-11-05 10:32:36.500 309 12336.42 78.38 54455.28 88888.00 2015-11-05 10:32:36.625 309 12336.55 78.35 54455.28 88888.00 2015-11-05 10:32:36.750 309 12336.60 78.33 54455.25 88888.00 2015-11-05 10:32:36.875 309 12336.70 78.35 54455.22 88888.00 2015-11-05 10:32:37.000 309 12336.80 78.35 54455.22 88888.00 2015-11-05 10:32:37.125 309 12336.90 78.35 54455.25 88888.00 2015-11-05 10:32:37.250 309 12336.95 78.33 54455.22 88888.00 2015-11-05 10:32:37.375 309 12337.08 78.35 54455.20 88888.00 2015-11-05 10:32:37.500 309 12337.23 78.35 54455.15 88888.00 2015-11-05 10:32:37.625 309 12337.33 78.40 54455.18 88888.00 2015-11-05 10:32:37.750 309 12337.38 78.42 54455.18 88888.00 2015-11-05 10:32:37.875 309 12337.45 78.40 54455.18 88888.00 2015-11-05 10:32:38.000 309 12337.55 78.40 54455.15 88888.00 2015-11-05 10:32:38.125 309 12337.65 78.42 54455.15 88888.00 2015-11-05 10:32:38.250 309 12337.70 78.42 54455.12 88888.00 2015-11-05 10:32:38.375 309 12337.70 78.42 54455.10 88888.00 2015-11-05 10:32:38.500 309 12337.75 78.45 54455.10 88888.00 2015-11-05 10:32:38.625 309 12337.92 78.50 54455.12 88888.00 2015-11-05 10:32:38.750 309 12338.08 78.53 54455.15 88888.00 2015-11-05 10:32:38.875 309 12338.23 78.55 54455.12 88888.00 2015-11-05 10:32:39.000 309 12338.27 78.55 54455.10 88888.00 2015-11-05 10:32:39.125 309 12338.30 78.55 54455.10 88888.00 2015-11-05 10:32:39.250 309 12338.30 78.53 54455.12 88888.00 2015-11-05 10:32:39.375 309 12338.38 78.55 54455.15 88888.00 2015-11-05 10:32:39.500 309 12338.45 78.55 54455.15 88888.00 2015-11-05 10:32:39.625 309 12338.52 78.60 54455.15 88888.00 2015-11-05 10:32:39.750 309 12338.55 78.65 54455.15 88888.00 2015-11-05 10:32:39.875 309 12338.67 78.65 54455.15 88888.00 2015-11-05 10:32:40.000 309 12338.77 78.65 54455.18 88888.00 2015-11-05 10:32:40.125 309 12338.83 78.67 54455.20 88888.00 2015-11-05 10:32:40.250 309 12338.80 78.72 54455.20 88888.00 2015-11-05 10:32:40.375 309 12338.83 78.78 54455.18 88888.00 2015-11-05 10:32:40.500 309 12338.88 78.80 54455.22 88888.00 2015-11-05 10:32:40.625 309 12338.98 78.88 54455.25 88888.00 2015-11-05 10:32:40.750 309 12339.05 78.85 54455.28 88888.00 2015-11-05 10:32:40.875 309 12339.10 78.88 54455.30 88888.00 2015-11-05 10:32:41.000 309 12339.12 78.97 54455.30 88888.00 2015-11-05 10:32:41.125 309 12339.20 79.05 54455.32 88888.00 2015-11-05 10:32:41.250 309 12339.17 79.08 54455.38 88888.00 2015-11-05 10:32:41.375 309 12339.20 79.12 54455.40 88888.00 2015-11-05 10:32:41.500 309 12339.23 79.17 54455.43 88888.00 2015-11-05 10:32:41.625 309 12339.35 79.25 54455.43 88888.00 2015-11-05 10:32:41.750 309 12339.40 79.33 54455.45 88888.00 2015-11-05 10:32:41.875 309 12339.42 79.40 54455.47 88888.00 2015-11-05 10:32:42.000 309 12339.48 79.47 54455.50 88888.00 2015-11-05 10:32:42.125 309 12339.55 79.58 54455.57 88888.00 2015-11-05 10:32:42.250 309 12339.52 79.65 54455.60 88888.00 2015-11-05 10:32:42.375 309 12339.60 79.75 54455.62 88888.00 2015-11-05 10:32:42.500 309 12339.65 79.78 54455.62 88888.00 2015-11-05 10:32:42.625 309 12339.70 79.83 54455.65 88888.00 2015-11-05 10:32:42.750 309 12339.73 79.90 54455.65 88888.00 2015-11-05 10:32:42.875 309 12339.88 79.97 54455.68 88888.00 2015-11-05 10:32:43.000 309 12340.00 80.05 54455.72 88888.00 2015-11-05 10:32:43.125 309 12340.12 80.10 54455.75 88888.00 2015-11-05 10:32:43.250 309 12340.25 80.15 54455.78 88888.00 2015-11-05 10:32:43.375 309 12340.38 80.17 54455.78 88888.00 2015-11-05 10:32:43.500 309 12340.45 80.22 54455.80 88888.00 2015-11-05 10:32:43.625 309 12340.52 80.28 54455.82 88888.00 2015-11-05 10:32:43.750 309 12340.58 80.33 54455.85 88888.00 2015-11-05 10:32:43.875 309 12340.70 80.38 54455.88 88888.00 2015-11-05 10:32:44.000 309 12340.83 80.40 54455.85 88888.00 2015-11-05 10:32:44.125 309 12341.00 80.47 54455.88 88888.00 2015-11-05 10:32:44.250 309 12341.12 80.53 54455.90 88888.00 2015-11-05 10:32:44.375 309 12341.30 80.58 54455.93 88888.00 2015-11-05 10:32:44.500 309 12341.48 80.62 54455.90 88888.00 2015-11-05 10:32:44.625 309 12341.60 80.70 54455.93 88888.00 2015-11-05 10:32:44.750 309 12341.73 80.70 54455.93 88888.00 2015-11-05 10:32:44.875 309 12341.90 80.75 54455.95 88888.00 2015-11-05 10:32:45.000 309 12342.00 80.78 54455.95 88888.00 2015-11-05 10:32:45.125 309 12342.08 80.85 54455.97 88888.00 2015-11-05 10:32:45.250 309 12342.15 80.90 54455.97 88888.00 2015-11-05 10:32:45.375 309 12342.30 80.95 54455.97 88888.00 2015-11-05 10:32:45.500 309 12342.38 80.95 54455.97 88888.00 2015-11-05 10:32:45.625 309 12342.45 81.03 54455.97 88888.00 2015-11-05 10:32:45.750 309 12342.55 81.08 54456.00 88888.00 2015-11-05 10:32:45.875 309 12342.65 81.10 54456.03 88888.00 2015-11-05 10:32:46.000 309 12342.75 81.10 54456.03 88888.00 2015-11-05 10:32:46.125 309 12342.88 81.12 54456.05 88888.00 2015-11-05 10:32:46.250 309 12343.00 81.15 54456.07 88888.00 2015-11-05 10:32:46.375 309 12343.05 81.20 54456.03 88888.00 2015-11-05 10:32:46.500 309 12343.12 81.20 54456.03 88888.00 2015-11-05 10:32:46.625 309 12343.15 81.17 54456.03 88888.00 2015-11-05 10:32:46.750 309 12343.20 81.20 54456.05 88888.00 2015-11-05 10:32:46.875 309 12343.23 81.22 54456.10 88888.00 2015-11-05 10:32:47.000 309 12343.25 81.25 54456.10 88888.00 2015-11-05 10:32:47.125 309 12343.33 81.28 54456.12 88888.00 2015-11-05 10:32:47.250 309 12343.38 81.35 54456.12 88888.00 2015-11-05 10:32:47.375 309 12343.42 81.38 54456.12 88888.00 2015-11-05 10:32:47.500 309 12343.45 81.40 54456.12 88888.00 2015-11-05 10:32:47.625 309 12343.50 81.45 54456.15 88888.00 2015-11-05 10:32:47.750 309 12343.55 81.50 54456.10 88888.00 2015-11-05 10:32:47.875 309 12343.65 81.53 54456.12 88888.00 2015-11-05 10:32:48.000 309 12343.73 81.60 54456.12 88888.00 2015-11-05 10:32:48.125 309 12343.80 81.67 54456.10 88888.00 2015-11-05 10:32:48.250 309 12343.77 81.70 54456.12 88888.00 2015-11-05 10:32:48.375 309 12343.77 81.80 54456.12 88888.00 2015-11-05 10:32:48.500 309 12343.80 81.88 54456.12 88888.00 2015-11-05 10:32:48.625 309 12343.83 81.95 54456.12 88888.00 2015-11-05 10:32:48.750 309 12343.85 82.03 54456.12 88888.00 2015-11-05 10:32:48.875 309 12343.95 82.12 54456.10 88888.00 2015-11-05 10:32:49.000 309 12344.00 82.25 54456.10 88888.00 2015-11-05 10:32:49.125 309 12344.08 82.38 54456.07 88888.00 2015-11-05 10:32:49.250 309 12344.15 82.53 54456.07 88888.00 2015-11-05 10:32:49.375 309 12344.20 82.65 54456.10 88888.00 2015-11-05 10:32:49.500 309 12344.20 82.75 54456.07 88888.00 2015-11-05 10:32:49.625 309 12344.25 82.88 54456.05 88888.00 2015-11-05 10:32:49.750 309 12344.35 83.00 54456.07 88888.00 2015-11-05 10:32:49.875 309 12344.38 83.10 54456.07 88888.00 2015-11-05 10:32:50.000 309 12344.35 83.17 54456.05 88888.00 2015-11-05 10:32:50.125 309 12344.33 83.28 54456.03 88888.00 2015-11-05 10:32:50.250 309 12344.40 83.50 54456.03 88888.00 2015-11-05 10:32:50.375 309 12344.48 83.62 54456.00 88888.00 2015-11-05 10:32:50.500 309 12344.52 83.75 54456.00 88888.00 2015-11-05 10:32:50.625 309 12344.55 83.90 54456.00 88888.00 2015-11-05 10:32:50.750 309 12344.62 84.05 54456.03 88888.00 2015-11-05 10:32:50.875 309 12344.70 84.17 54456.00 88888.00 2015-11-05 10:32:51.000 309 12344.73 84.30 54455.97 88888.00 2015-11-05 10:32:51.125 309 12344.80 84.45 54455.97 88888.00 2015-11-05 10:32:51.250 309 12344.80 84.55 54455.97 88888.00 2015-11-05 10:32:51.375 309 12344.80 84.67 54455.97 88888.00 2015-11-05 10:32:51.500 309 12344.83 84.80 54455.95 88888.00 2015-11-05 10:32:51.625 309 12344.83 84.85 54455.95 88888.00 2015-11-05 10:32:51.750 309 12344.88 84.95 54455.95 88888.00 2015-11-05 10:32:51.875 309 12344.98 85.05 54455.95 88888.00 2015-11-05 10:32:52.000 309 12345.05 85.15 54455.93 88888.00 2015-11-05 10:32:52.125 309 12345.05 85.28 54455.93 88888.00 2015-11-05 10:32:52.250 309 12345.00 85.35 54455.95 88888.00 2015-11-05 10:32:52.375 309 12345.12 85.45 54455.95 88888.00 2015-11-05 10:32:52.500 309 12345.15 85.53 54455.95 88888.00 2015-11-05 10:32:52.625 309 12345.17 85.55 54455.90 88888.00 2015-11-05 10:32:52.750 309 12345.20 85.60 54455.93 88888.00 2015-11-05 10:32:52.875 309 12345.30 85.65 54455.93 88888.00 2015-11-05 10:32:53.000 309 12345.38 85.70 54455.90 88888.00 2015-11-05 10:32:53.125 309 12345.40 85.75 54455.93 88888.00 2015-11-05 10:32:53.250 309 12345.38 85.78 54455.95 88888.00 2015-11-05 10:32:53.375 309 12345.38 85.80 54455.93 88888.00 2015-11-05 10:32:53.500 309 12345.35 85.80 54455.93 88888.00 2015-11-05 10:32:53.625 309 12345.40 85.78 54455.95 88888.00 2015-11-05 10:32:53.750 309 12345.42 85.78 54455.95 88888.00 2015-11-05 10:32:53.875 309 12345.42 85.78 54455.95 88888.00 2015-11-05 10:32:54.000 309 12345.48 85.78 54455.93 88888.00 2015-11-05 10:32:54.125 309 12345.58 85.75 54455.95 88888.00 2015-11-05 10:32:54.250 309 12345.55 85.75 54455.95 88888.00 2015-11-05 10:32:54.375 309 12345.58 85.75 54455.95 88888.00 2015-11-05 10:32:54.500 309 12345.62 85.78 54455.95 88888.00 2015-11-05 10:32:54.625 309 12345.65 85.78 54455.95 88888.00 2015-11-05 10:32:54.750 309 12345.65 85.75 54455.95 88888.00 2015-11-05 10:32:54.875 309 12345.65 85.72 54455.97 88888.00 2015-11-05 10:32:55.000 309 12345.73 85.72 54455.97 88888.00 2015-11-05 10:32:55.125 309 12345.85 85.75 54455.97 88888.00 2015-11-05 10:32:55.250 309 12345.88 85.75 54455.97 88888.00 2015-11-05 10:32:55.375 309 12345.85 85.75 54455.97 88888.00 2015-11-05 10:32:55.500 309 12345.85 85.70 54455.95 88888.00 2015-11-05 10:32:55.625 309 12345.88 85.65 54455.95 88888.00 2015-11-05 10:32:55.750 309 12345.95 85.70 54455.95 88888.00 2015-11-05 10:32:55.875 309 12346.00 85.75 54455.95 88888.00 2015-11-05 10:32:56.000 309 12346.02 85.80 54455.95 88888.00 2015-11-05 10:32:56.125 309 12346.08 85.85 54455.95 88888.00 2015-11-05 10:32:56.250 309 12346.15 85.88 54455.95 88888.00 2015-11-05 10:32:56.375 309 12346.15 85.90 54455.95 88888.00 2015-11-05 10:32:56.500 309 12346.12 85.92 54455.95 88888.00 2015-11-05 10:32:56.625 309 12346.15 85.97 54455.95 88888.00 2015-11-05 10:32:56.750 309 12346.23 86.00 54455.95 88888.00 2015-11-05 10:32:56.875 309 12346.27 86.03 54455.95 88888.00 2015-11-05 10:32:57.000 309 12346.25 86.05 54455.93 88888.00 2015-11-05 10:32:57.125 309 12346.23 86.03 54455.93 88888.00 2015-11-05 10:32:57.250 309 12346.27 86.00 54455.93 88888.00 2015-11-05 10:32:57.375 309 12346.27 86.05 54455.90 88888.00 2015-11-05 10:32:57.500 309 12346.25 86.03 54455.88 88888.00 2015-11-05 10:32:57.625 309 12346.35 86.10 54455.88 88888.00 2015-11-05 10:32:57.750 309 12346.38 86.12 54455.88 88888.00 2015-11-05 10:32:57.875 309 12346.35 86.12 54455.88 88888.00 2015-11-05 10:32:58.000 309 12346.35 86.15 54455.85 88888.00 2015-11-05 10:32:58.125 309 12346.35 86.17 54455.82 88888.00 2015-11-05 10:32:58.250 309 12346.38 86.12 54455.82 88888.00 2015-11-05 10:32:58.375 309 12346.40 86.12 54455.82 88888.00 2015-11-05 10:32:58.500 309 12346.35 86.08 54455.85 88888.00 2015-11-05 10:32:58.625 309 12346.30 86.05 54455.85 88888.00 2015-11-05 10:32:58.750 309 12346.33 86.03 54455.82 88888.00 2015-11-05 10:32:58.875 309 12346.33 85.92 54455.82 88888.00 2015-11-05 10:32:59.000 309 12346.35 85.90 54455.80 88888.00 2015-11-05 10:32:59.125 309 12346.45 85.85 54455.80 88888.00 2015-11-05 10:32:59.250 309 12346.42 85.80 54455.82 88888.00 2015-11-05 10:32:59.375 309 12346.40 85.78 54455.80 88888.00 2015-11-05 10:32:59.500 309 12346.42 85.72 54455.78 88888.00 2015-11-05 10:32:59.625 309 12346.45 85.67 54455.78 88888.00 2015-11-05 10:32:59.750 309 12346.45 85.65 54455.78 88888.00 2015-11-05 10:32:59.875 309 12346.50 85.67 54455.78 88888.00 2015-11-05 10:33:00.000 309 12346.50 85.60 54455.72 88888.00 2015-11-05 10:33:00.125 309 12346.50 85.55 54455.72 88888.00 2015-11-05 10:33:00.250 309 12346.52 85.50 54455.70 88888.00 2015-11-05 10:33:00.375 309 12346.50 85.45 54455.68 88888.00 2015-11-05 10:33:00.500 309 12346.45 85.42 54455.70 88888.00 2015-11-05 10:33:00.625 309 12346.50 85.35 54455.70 88888.00 2015-11-05 10:33:00.750 309 12346.55 85.33 54455.70 88888.00 2015-11-05 10:33:00.875 309 12346.52 85.28 54455.72 88888.00 2015-11-05 10:33:01.000 309 12346.52 85.25 54455.70 88888.00 2015-11-05 10:33:01.125 309 12346.48 85.22 54455.72 88888.00 2015-11-05 10:33:01.250 309 12346.42 85.15 54455.70 88888.00 2015-11-05 10:33:01.375 309 12346.48 85.10 54455.72 88888.00 2015-11-05 10:33:01.500 309 12346.50 85.10 54455.70 88888.00 2015-11-05 10:33:01.625 309 12346.50 85.08 54455.70 88888.00 2015-11-05 10:33:01.750 309 12346.50 85.03 54455.70 88888.00 2015-11-05 10:33:01.875 309 12346.45 85.00 54455.70 88888.00 2015-11-05 10:33:02.000 309 12346.48 84.97 54455.70 88888.00 2015-11-05 10:33:02.125 309 12346.42 85.00 54455.70 88888.00 2015-11-05 10:33:02.250 309 12346.38 84.92 54455.68 88888.00 2015-11-05 10:33:02.375 309 12346.33 84.90 54455.68 88888.00 2015-11-05 10:33:02.500 309 12346.33 84.85 54455.70 88888.00 2015-11-05 10:33:02.625 309 12346.38 84.85 54455.70 88888.00 2015-11-05 10:33:02.750 309 12346.40 84.88 54455.70 88888.00 2015-11-05 10:33:02.875 309 12346.33 84.88 54455.72 88888.00 2015-11-05 10:33:03.000 309 12346.25 84.88 54455.70 88888.00 2015-11-05 10:33:03.125 309 12346.25 84.88 54455.72 88888.00 2015-11-05 10:33:03.250 309 12346.25 84.88 54455.72 88888.00 2015-11-05 10:33:03.375 309 12346.25 84.92 54455.72 88888.00 2015-11-05 10:33:03.500 309 12346.15 84.92 54455.70 88888.00 2015-11-05 10:33:03.625 309 12346.10 84.95 54455.68 88888.00 2015-11-05 10:33:03.750 309 12346.02 84.97 54455.65 88888.00 2015-11-05 10:33:03.875 309 12345.98 85.03 54455.65 88888.00 2015-11-05 10:33:04.000 309 12345.92 85.05 54455.65 88888.00 2015-11-05 10:33:04.125 309 12345.98 85.10 54455.70 88888.00 2015-11-05 10:33:04.250 309 12345.95 85.15 54455.70 88888.00 2015-11-05 10:33:04.375 309 12345.88 85.20 54455.70 88888.00 2015-11-05 10:33:04.500 309 12345.80 85.22 54455.72 88888.00 2015-11-05 10:33:04.625 309 12345.80 85.28 54455.72 88888.00 2015-11-05 10:33:04.750 309 12345.80 85.33 54455.72 88888.00 2015-11-05 10:33:04.875 309 12345.75 85.33 54455.70 88888.00 2015-11-05 10:33:05.000 309 12345.73 85.38 54455.68 88888.00 2015-11-05 10:33:05.125 309 12345.67 85.42 54455.72 88888.00 2015-11-05 10:33:05.250 309 12345.60 85.45 54455.72 88888.00 2015-11-05 10:33:05.375 309 12345.58 85.45 54455.70 88888.00 2015-11-05 10:33:05.500 309 12345.52 85.45 54455.70 88888.00 2015-11-05 10:33:05.625 309 12345.48 85.42 54455.72 88888.00 2015-11-05 10:33:05.750 309 12345.42 85.42 54455.72 88888.00 2015-11-05 10:33:05.875 309 12345.33 85.40 54455.72 88888.00 2015-11-05 10:33:06.000 309 12345.23 85.38 54455.70 88888.00 2015-11-05 10:33:06.125 309 12345.12 85.35 54455.75 88888.00 2015-11-05 10:33:06.250 309 12345.00 85.33 54455.75 88888.00 2015-11-05 10:33:06.375 309 12344.98 85.30 54455.75 88888.00 2015-11-05 10:33:06.500 309 12344.90 85.28 54455.75 88888.00 2015-11-05 10:33:06.625 309 12344.83 85.25 54455.75 88888.00 2015-11-05 10:33:06.750 309 12344.75 85.17 54455.78 88888.00 2015-11-05 10:33:06.875 309 12344.70 85.12 54455.80 88888.00 2015-11-05 10:33:07.000 309 12344.65 85.08 54455.80 88888.00 2015-11-05 10:33:07.125 309 12344.60 85.00 54455.80 88888.00 2015-11-05 10:33:07.250 309 12344.48 84.92 54455.80 88888.00 2015-11-05 10:33:07.375 309 12344.38 84.85 54455.80 88888.00 2015-11-05 10:33:07.500 309 12344.30 84.78 54455.80 88888.00 2015-11-05 10:33:07.625 309 12344.23 84.70 54455.80 88888.00 2015-11-05 10:33:07.750 309 12344.10 84.65 54455.82 88888.00 2015-11-05 10:33:07.875 309 12344.00 84.58 54455.85 88888.00 2015-11-05 10:33:08.000 309 12343.88 84.47 54455.85 88888.00 2015-11-05 10:33:08.125 309 12343.73 84.40 54455.82 88888.00 2015-11-05 10:33:08.250 309 12343.75 84.30 54455.82 88888.00 2015-11-05 10:33:08.375 309 12343.75 84.25 54455.85 88888.00 2015-11-05 10:33:08.500 309 12343.58 84.15 54455.85 88888.00 2015-11-05 10:33:08.625 309 12343.50 84.08 54455.88 88888.00 2015-11-05 10:33:08.750 309 12343.52 84.00 54455.88 88888.00 2015-11-05 10:33:08.875 309 12343.45 83.97 54455.90 88888.00 2015-11-05 10:33:09.000 309 12343.35 83.88 54455.90 88888.00 2015-11-05 10:33:09.125 309 12343.25 83.80 54455.88 88888.00 2015-11-05 10:33:09.250 309 12343.10 83.72 54455.93 88888.00 2015-11-05 10:33:09.375 309 12343.05 83.67 54455.93 88888.00 2015-11-05 10:33:09.500 309 12342.98 83.60 54455.90 88888.00 2015-11-05 10:33:09.625 309 12342.88 83.55 54455.90 88888.00 2015-11-05 10:33:09.750 309 12342.85 83.50 54455.90 88888.00 2015-11-05 10:33:09.875 309 12342.77 83.42 54455.90 88888.00 2015-11-05 10:33:10.000 309 12342.75 83.35 54455.93 88888.00 2015-11-05 10:33:10.125 309 12342.67 83.30 54455.93 88888.00 2015-11-05 10:33:10.250 309 12342.55 83.22 54455.90 88888.00 2015-11-05 10:33:10.375 309 12342.52 83.17 54455.90 88888.00 2015-11-05 10:33:10.500 309 12342.52 83.10 54455.90 88888.00 2015-11-05 10:33:10.625 309 12342.48 83.03 54455.93 88888.00 2015-11-05 10:33:10.750 309 12342.45 82.92 54455.97 88888.00 2015-11-05 10:33:10.875 309 12342.38 82.85 54455.97 88888.00 2015-11-05 10:33:11.000 309 12342.35 82.78 54455.95 88888.00 2015-11-05 10:33:11.125 309 12342.35 82.67 54455.95 88888.00 2015-11-05 10:33:11.250 309 12342.25 82.55 54455.95 88888.00 2015-11-05 10:33:11.375 309 12342.23 82.47 54455.95 88888.00 2015-11-05 10:33:11.500 309 12342.23 82.40 54455.95 88888.00 2015-11-05 10:33:11.625 309 12342.15 82.33 54455.97 88888.00 2015-11-05 10:33:11.750 309 12342.15 82.22 54455.97 88888.00 2015-11-05 10:33:11.875 309 12342.10 82.08 54455.97 88888.00 2015-11-05 10:33:12.000 309 12342.12 81.97 54455.97 88888.00 2015-11-05 10:33:12.125 309 12342.05 81.88 54455.97 88888.00 2015-11-05 10:33:12.250 309 12341.98 81.80 54456.00 88888.00 2015-11-05 10:33:12.375 309 12341.95 81.78 54455.97 88888.00 2015-11-05 10:33:12.500 309 12341.95 81.70 54455.95 88888.00 2015-11-05 10:33:12.625 309 12341.92 81.60 54455.95 88888.00 2015-11-05 10:33:12.750 309 12341.88 81.55 54455.95 88888.00 2015-11-05 10:33:12.875 309 12341.85 81.47 54455.93 88888.00 2015-11-05 10:33:13.000 309 12341.83 81.42 54455.90 88888.00 2015-11-05 10:33:13.125 309 12341.83 81.40 54455.93 88888.00 2015-11-05 10:33:13.250 309 12341.73 81.38 54455.93 88888.00 2015-11-05 10:33:13.375 309 12341.70 81.38 54455.93 88888.00 2015-11-05 10:33:13.500 309 12341.73 81.35 54455.90 88888.00 2015-11-05 10:33:13.625 309 12341.62 81.30 54455.88 88888.00 2015-11-05 10:33:13.750 309 12341.48 81.28 54455.90 88888.00 2015-11-05 10:33:13.875 309 12341.42 81.28 54455.93 88888.00 2015-11-05 10:33:14.000 309 12341.40 81.25 54455.90 88888.00 2015-11-05 10:33:14.125 309 12341.38 81.22 54455.85 88888.00 2015-11-05 10:33:14.250 309 12341.17 81.20 54455.85 88888.00 2015-11-05 10:33:14.375 309 12341.05 81.25 54455.85 88888.00 2015-11-05 10:33:14.500 309 12341.00 81.28 54455.85 88888.00 2015-11-05 10:33:14.625 309 12340.92 81.22 54455.82 88888.00 2015-11-05 10:33:14.750 309 12340.80 81.22 54455.82 88888.00 2015-11-05 10:33:14.875 309 12340.73 81.28 54455.82 88888.00 2015-11-05 10:33:15.000 309 12340.70 81.25 54455.82 88888.00 2015-11-05 10:33:15.125 309 12340.60 81.22 54455.82 88888.00 2015-11-05 10:33:15.250 309 12340.48 81.15 54455.85 88888.00 2015-11-05 10:33:15.375 309 12340.40 81.15 54455.85 88888.00 2015-11-05 10:33:15.500 309 12340.27 81.12 54455.82 88888.00 2015-11-05 10:33:15.625 309 12340.12 81.10 54455.82 88888.00 2015-11-05 10:33:15.750 309 12340.00 81.05 54455.82 88888.00 2015-11-05 10:33:15.875 309 12339.92 80.97 54455.82 88888.00 2015-11-05 10:33:16.000 309 12339.83 80.92 54455.82 88888.00 2015-11-05 10:33:16.125 309 12339.80 80.88 54455.82 88888.00 2015-11-05 10:33:16.250 309 12339.67 80.80 54455.88 88888.00 2015-11-05 10:33:16.375 309 12339.52 80.75 54455.82 88888.00 2015-11-05 10:33:16.500 309 12339.42 80.70 54455.85 88888.00 2015-11-05 10:33:16.625 309 12339.30 80.67 54455.82 88888.00 2015-11-05 10:33:16.750 309 12339.23 80.60 54455.85 88888.00 2015-11-05 10:33:16.875 309 12339.10 80.50 54455.85 88888.00 2015-11-05 10:33:17.000 309 12338.98 80.40 54455.85 88888.00 2015-11-05 10:33:17.125 309 12338.85 80.33 54455.85 88888.00 2015-11-05 10:33:17.250 309 12338.77 80.22 54455.85 88888.00 2015-11-05 10:33:17.375 309 12338.75 80.12 54455.85 88888.00 2015-11-05 10:33:17.500 309 12338.67 80.03 54455.88 88888.00 2015-11-05 10:33:17.625 309 12338.55 79.95 54455.90 88888.00 2015-11-05 10:33:17.750 309 12338.45 79.85 54455.88 88888.00 2015-11-05 10:33:17.875 309 12338.35 79.80 54455.85 88888.00 2015-11-05 10:33:18.000 309 12338.20 79.67 54455.82 88888.00 2015-11-05 10:33:18.125 309 12338.02 79.60 54455.88 88888.00 2015-11-05 10:33:18.250 309 12337.92 79.47 54455.90 88888.00 2015-11-05 10:33:18.375 309 12337.90 79.40 54455.90 88888.00 2015-11-05 10:33:18.500 309 12337.75 79.33 54455.93 88888.00 2015-11-05 10:33:18.625 309 12337.65 79.22 54455.93 88888.00 2015-11-05 10:33:18.750 309 12337.62 79.12 54455.93 88888.00 2015-11-05 10:33:18.875 309 12337.58 78.97 54455.93 88888.00 2015-11-05 10:33:19.000 309 12337.52 78.88 54455.93 88888.00 2015-11-05 10:33:19.125 309 12337.45 78.75 54455.93 88888.00 2015-11-05 10:33:19.250 309 12337.35 78.55 54455.90 88888.00 2015-11-05 10:33:19.375 309 12337.35 78.47 54455.93 88888.00 2015-11-05 10:33:19.500 309 12337.33 78.40 54455.95 88888.00 2015-11-05 10:33:19.625 309 12337.17 78.30 54455.93 88888.00 2015-11-05 10:33:19.750 309 12336.95 78.15 54455.93 88888.00 2015-11-05 10:33:19.875 309 12336.85 78.03 54455.90 88888.00 2015-11-05 10:33:20.000 309 12336.92 77.95 54455.90 88888.00 2015-11-05 10:33:20.125 309 12336.92 77.85 54455.90 88888.00 2015-11-05 10:33:20.250 309 12336.75 77.72 54455.93 88888.00 2015-11-05 10:33:20.375 309 12336.70 77.67 54455.93 88888.00 2015-11-05 10:33:20.500 309 12336.60 77.58 54455.93 88888.00 2015-11-05 10:33:20.625 309 12336.58 77.50 54455.95 88888.00 2015-11-05 10:33:20.750 309 12336.48 77.42 54455.93 88888.00 2015-11-05 10:33:20.875 309 12336.38 77.35 54455.93 88888.00 2015-11-05 10:33:21.000 309 12336.35 77.25 54455.93 88888.00 2015-11-05 10:33:21.125 309 12336.40 77.17 54455.90 88888.00 2015-11-05 10:33:21.250 309 12336.40 77.05 54455.88 88888.00 2015-11-05 10:33:21.375 309 12336.42 76.97 54455.88 88888.00 2015-11-05 10:33:21.500 309 12336.38 76.92 54455.88 88888.00 2015-11-05 10:33:21.625 309 12336.33 76.85 54455.88 88888.00 2015-11-05 10:33:21.750 309 12336.33 76.75 54455.85 88888.00 2015-11-05 10:33:21.875 309 12336.27 76.60 54455.82 88888.00 2015-11-05 10:33:22.000 309 12336.17 76.50 54455.82 88888.00 2015-11-05 10:33:22.125 309 12336.10 76.40 54455.85 88888.00 2015-11-05 10:33:22.250 309 12336.10 76.30 54455.82 88888.00 2015-11-05 10:33:22.375 309 12336.12 76.25 54455.85 88888.00 2015-11-05 10:33:22.500 309 12336.12 76.17 54455.85 88888.00 2015-11-05 10:33:22.625 309 12336.08 76.08 54455.85 88888.00 2015-11-05 10:33:22.750 309 12336.08 75.97 54455.85 88888.00 2015-11-05 10:33:22.875 309 12336.15 75.88 54455.88 88888.00 2015-11-05 10:33:23.000 309 12336.12 75.78 54455.85 88888.00 2015-11-05 10:33:23.125 309 12336.08 75.72 54455.85 88888.00 2015-11-05 10:33:23.250 309 12336.02 75.60 54455.85 88888.00 2015-11-05 10:33:23.375 309 12336.00 75.53 54455.80 88888.00 2015-11-05 10:33:23.500 309 12335.92 75.45 54455.80 88888.00 2015-11-05 10:33:23.625 309 12335.85 75.33 54455.80 88888.00 2015-11-05 10:33:23.750 309 12335.85 75.28 54455.82 88888.00 2015-11-05 10:33:23.875 309 12335.83 75.20 54455.85 88888.00 2015-11-05 10:33:24.000 309 12335.83 75.15 54455.82 88888.00 2015-11-05 10:33:24.125 309 12335.77 75.05 54455.82 88888.00 2015-11-05 10:33:24.250 309 12335.62 74.97 54455.82 88888.00 2015-11-05 10:33:24.375 309 12335.58 74.92 54455.82 88888.00 2015-11-05 10:33:24.500 309 12335.58 74.85 54455.85 88888.00 2015-11-05 10:33:24.625 309 12335.50 74.80 54455.80 88888.00 2015-11-05 10:33:24.750 309 12335.45 74.75 54455.80 88888.00 2015-11-05 10:33:24.875 309 12335.42 74.70 54455.80 88888.00 2015-11-05 10:33:25.000 309 12335.33 74.70 54455.80 88888.00 2015-11-05 10:33:25.125 309 12335.23 74.67 54455.80 88888.00 2015-11-05 10:33:25.250 309 12335.15 74.60 54455.82 88888.00 2015-11-05 10:33:25.375 309 12335.12 74.58 54455.82 88888.00 2015-11-05 10:33:25.500 309 12335.08 74.55 54455.80 88888.00 2015-11-05 10:33:25.625 309 12334.98 74.47 54455.78 88888.00 2015-11-05 10:33:25.750 309 12334.90 74.45 54455.78 88888.00 2015-11-05 10:33:25.875 309 12334.88 74.40 54455.75 88888.00 2015-11-05 10:33:26.000 309 12334.77 74.35 54455.75 88888.00 2015-11-05 10:33:26.125 309 12334.67 74.35 54455.78 88888.00 2015-11-05 10:33:26.250 309 12334.55 74.33 54455.80 88888.00 2015-11-05 10:33:26.375 309 12334.50 74.30 54455.78 88888.00 2015-11-05 10:33:26.500 309 12334.48 74.30 54455.78 88888.00 2015-11-05 10:33:26.625 309 12334.40 74.33 54455.82 88888.00 2015-11-05 10:33:26.750 309 12334.33 74.30 54455.82 88888.00 2015-11-05 10:33:26.875 309 12334.20 74.28 54455.78 88888.00 2015-11-05 10:33:27.000 309 12334.12 74.25 54455.75 88888.00 2015-11-05 10:33:27.125 309 12334.10 74.22 54455.75 88888.00 2015-11-05 10:33:27.250 309 12333.92 74.20 54455.78 88888.00 2015-11-05 10:33:27.375 309 12333.80 74.15 54455.78 88888.00 2015-11-05 10:33:27.500 309 12333.67 74.08 54455.75 88888.00 2015-11-05 10:33:27.625 309 12333.65 74.08 54455.72 88888.00 2015-11-05 10:33:27.750 309 12333.58 74.05 54455.75 88888.00 2015-11-05 10:33:27.875 309 12333.42 74.00 54455.72 88888.00 2015-11-05 10:33:28.000 309 12333.30 73.95 54455.70 88888.00 2015-11-05 10:33:28.125 309 12333.20 73.95 54455.70 88888.00 2015-11-05 10:33:28.250 309 12333.00 73.90 54455.75 88888.00 2015-11-05 10:33:28.375 309 12332.90 73.90 54455.72 88888.00 2015-11-05 10:33:28.500 309 12332.83 73.85 54455.72 88888.00 2015-11-05 10:33:28.625 309 12332.70 73.78 54455.70 88888.00 2015-11-05 10:33:28.750 309 12332.60 73.70 54455.72 88888.00 2015-11-05 10:33:28.875 309 12332.52 73.67 54455.78 88888.00 2015-11-05 10:33:29.000 309 12332.42 73.62 54455.75 88888.00 2015-11-05 10:33:29.125 309 12332.30 73.58 54455.75 88888.00 2015-11-05 10:33:29.250 309 12332.17 73.53 54455.75 88888.00 2015-11-05 10:33:29.375 309 12332.05 73.47 54455.75 88888.00 2015-11-05 10:33:29.500 309 12331.92 73.47 54455.75 88888.00 2015-11-05 10:33:29.625 309 12331.83 73.42 54455.78 88888.00 2015-11-05 10:33:29.750 309 12331.77 73.40 54455.75 88888.00 2015-11-05 10:33:29.875 309 12331.73 73.33 54455.78 88888.00 2015-11-05 10:33:30.000 309 12331.62 73.25 54455.78 88888.00 2015-11-05 10:33:30.125 309 12331.58 73.22 54455.78 88888.00 2015-11-05 10:33:30.250 309 12331.48 73.15 54455.78 88888.00 2015-11-05 10:33:30.375 309 12331.40 73.12 54455.78 88888.00 2015-11-05 10:33:30.500 309 12331.27 73.08 54455.78 88888.00 2015-11-05 10:33:30.625 309 12331.23 73.03 54455.80 88888.00 2015-11-05 10:33:30.750 309 12331.17 73.00 54455.80 88888.00 2015-11-05 10:33:30.875 309 12331.12 72.90 54455.80 88888.00 2015-11-05 10:33:31.000 309 12331.12 72.88 54455.78 88888.00 2015-11-05 10:33:31.125 309 12331.15 72.83 54455.80 88888.00 2015-11-05 10:33:31.250 309 12331.15 72.75 54455.78 88888.00 2015-11-05 10:33:31.375 309 12331.02 72.70 54455.75 88888.00 2015-11-05 10:33:31.500 309 12330.90 72.62 54455.75 88888.00 2015-11-05 10:33:31.625 309 12330.80 72.55 54455.75 88888.00 2015-11-05 10:33:31.750 309 12330.75 72.42 54455.78 88888.00 2015-11-05 10:33:31.875 309 12330.80 72.35 54455.78 88888.00 2015-11-05 10:33:32.000 309 12330.75 72.25 54455.80 88888.00 2015-11-05 10:33:32.125 309 12330.62 72.17 54455.78 88888.00 2015-11-05 10:33:32.250 309 12330.50 72.03 54455.78 88888.00 2015-11-05 10:33:32.375 309 12330.42 72.03 54455.75 88888.00 2015-11-05 10:33:32.500 309 12330.38 71.95 54455.75 88888.00 2015-11-05 10:33:32.625 309 12330.30 71.80 54455.75 88888.00 2015-11-05 10:33:32.750 309 12330.15 71.72 54455.75 88888.00 2015-11-05 10:33:32.875 309 12330.08 71.60 54455.72 88888.00 2015-11-05 10:33:33.000 309 12330.00 71.47 54455.70 88888.00 2015-11-05 10:33:33.125 309 12329.95 71.40 54455.72 88888.00 2015-11-05 10:33:33.250 309 12329.88 71.35 54455.70 88888.00 2015-11-05 10:33:33.375 309 12329.83 71.28 54455.68 88888.00 2015-11-05 10:33:33.500 309 12329.75 71.20 54455.65 88888.00 2015-11-05 10:33:33.625 309 12329.70 71.10 54455.62 88888.00 2015-11-05 10:33:33.750 309 12329.62 71.00 54455.62 88888.00 2015-11-05 10:33:33.875 309 12329.55 70.92 54455.62 88888.00 2015-11-05 10:33:34.000 309 12329.52 70.88 54455.60 88888.00 2015-11-05 10:33:34.125 309 12329.42 70.83 54455.57 88888.00 2015-11-05 10:33:34.250 309 12329.30 70.78 54455.55 88888.00 2015-11-05 10:33:34.375 309 12329.25 70.72 54455.53 88888.00 2015-11-05 10:33:34.500 309 12329.20 70.65 54455.47 88888.00 2015-11-05 10:33:34.625 309 12329.15 70.60 54455.45 88888.00 2015-11-05 10:33:34.750 309 12329.05 70.58 54455.43 88888.00 2015-11-05 10:33:34.875 309 12328.92 70.53 54455.40 88888.00 2015-11-05 10:33:35.000 309 12328.83 70.50 54455.38 88888.00 2015-11-05 10:33:35.125 309 12328.73 70.47 54455.35 88888.00 2015-11-05 10:33:35.250 309 12328.62 70.45 54455.30 88888.00 2015-11-05 10:33:35.375 309 12328.55 70.40 54455.25 88888.00 2015-11-05 10:33:35.500 309 12328.42 70.33 54455.22 88888.00 2015-11-05 10:33:35.625 309 12328.38 70.33 54455.20 88888.00 2015-11-05 10:33:35.750 309 12328.33 70.38 54455.18 88888.00 2015-11-05 10:33:35.875 309 12328.25 70.38 54455.12 88888.00 2015-11-05 10:33:36.000 309 12328.05 70.35 54455.07 88888.00 2015-11-05 10:33:36.125 309 12327.92 70.33 54455.05 88888.00 2015-11-05 10:33:36.250 309 12327.88 70.30 54455.03 88888.00 2015-11-05 10:33:36.375 309 12327.83 70.30 54454.95 88888.00 2015-11-05 10:33:36.500 309 12327.73 70.33 54454.95 88888.00 2015-11-05 10:33:36.625 309 12327.67 70.35 54454.93 88888.00 2015-11-05 10:33:36.750 309 12327.60 70.35 54454.85 88888.00 2015-11-05 10:33:36.875 309 12327.55 70.35 54454.80 88888.00 2015-11-05 10:33:37.000 309 12327.50 70.38 54454.75 88888.00 2015-11-05 10:33:37.125 309 12327.42 70.40 54454.72 88888.00 2015-11-05 10:33:37.250 309 12327.30 70.45 54454.68 88888.00 2015-11-05 10:33:37.375 309 12327.25 70.45 54454.62 88888.00 2015-11-05 10:33:37.500 309 12327.15 70.50 54454.57 88888.00 2015-11-05 10:33:37.625 309 12327.08 70.58 54454.55 88888.00 2015-11-05 10:33:37.750 309 12326.98 70.60 54454.50 88888.00 2015-11-05 10:33:37.875 309 12326.92 70.62 54454.45 88888.00 2015-11-05 10:33:38.000 309 12326.88 70.62 54454.43 88888.00 2015-11-05 10:33:38.125 309 12326.77 70.67 54454.38 88888.00 2015-11-05 10:33:38.250 309 12326.70 70.78 54454.35 88888.00 2015-11-05 10:33:38.375 309 12326.55 70.80 54454.32 88888.00 2015-11-05 10:33:38.500 309 12326.40 70.80 54454.28 88888.00 2015-11-05 10:33:38.625 309 12326.40 70.88 54454.22 88888.00 2015-11-05 10:33:38.750 309 12326.38 70.92 54454.20 88888.00 2015-11-05 10:33:38.875 309 12326.23 71.00 54454.18 88888.00 2015-11-05 10:33:39.000 309 12326.15 71.03 54454.12 88888.00 2015-11-05 10:33:39.125 309 12326.10 71.08 54454.10 88888.00 2015-11-05 10:33:39.250 309 12326.02 71.10 54454.07 88888.00 2015-11-05 10:33:39.375 309 12325.95 71.12 54454.03 88888.00 2015-11-05 10:33:39.500 309 12325.83 71.15 54454.03 88888.00 2015-11-05 10:33:39.625 309 12325.73 71.20 54453.97 88888.00 2015-11-05 10:33:39.750 309 12325.58 71.22 54453.97 88888.00 2015-11-05 10:33:39.875 309 12325.45 71.20 54453.95 88888.00 2015-11-05 10:33:40.000 309 12325.42 71.25 54453.90 88888.00 2015-11-05 10:33:40.125 309 12325.25 71.28 54453.88 88888.00 2015-11-05 10:33:40.250 309 12325.10 71.28 54453.82 88888.00 2015-11-05 10:33:40.375 309 12325.10 71.25 54453.80 88888.00 2015-11-05 10:33:40.500 309 12325.05 71.25 54453.80 88888.00 2015-11-05 10:33:40.625 309 12324.95 71.25 54453.78 88888.00 2015-11-05 10:33:40.750 309 12324.83 71.25 54453.75 88888.00 2015-11-05 10:33:40.875 309 12324.77 71.28 54453.70 88888.00 2015-11-05 10:33:41.000 309 12324.73 71.25 54453.65 88888.00 2015-11-05 10:33:41.125 309 12324.65 71.22 54453.68 88888.00 2015-11-05 10:33:41.250 309 12324.58 71.20 54453.68 88888.00 2015-11-05 10:33:41.375 309 12324.48 71.17 54453.62 88888.00 2015-11-05 10:33:41.500 309 12324.38 71.17 54453.62 88888.00 2015-11-05 10:33:41.625 309 12324.40 71.17 54453.62 88888.00 2015-11-05 10:33:41.750 309 12324.35 71.15 54453.60 88888.00 2015-11-05 10:33:41.875 309 12324.25 71.08 54453.55 88888.00 2015-11-05 10:33:42.000 309 12324.23 71.05 54453.53 88888.00 2015-11-05 10:33:42.125 309 12324.25 71.00 54453.53 88888.00 2015-11-05 10:33:42.250 309 12324.17 70.92 54453.50 88888.00 2015-11-05 10:33:42.375 309 12324.15 70.92 54453.47 88888.00 2015-11-05 10:33:42.500 309 12324.12 70.85 54453.45 88888.00 2015-11-05 10:33:42.625 309 12324.08 70.80 54453.40 88888.00 2015-11-05 10:33:42.750 309 12324.12 70.78 54453.38 88888.00 2015-11-05 10:33:42.875 309 12324.17 70.72 54453.32 88888.00 2015-11-05 10:33:43.000 309 12324.15 70.67 54453.30 88888.00 2015-11-05 10:33:43.125 309 12324.12 70.65 54453.28 88888.00 2015-11-05 10:33:43.250 309 12324.12 70.67 54453.25 88888.00 2015-11-05 10:33:43.375 309 12324.17 70.70 54453.20 88888.00 2015-11-05 10:33:43.500 309 12324.25 70.75 54453.18 88888.00 2015-11-05 10:33:43.625 309 12324.20 70.78 54453.12 88888.00 2015-11-05 10:33:43.750 309 12324.23 70.85 54453.07 88888.00 2015-11-05 10:33:43.875 309 12324.27 70.90 54453.03 88888.00 2015-11-05 10:33:44.000 309 12324.30 70.92 54452.97 88888.00 2015-11-05 10:33:44.125 309 12324.27 71.03 54452.93 88888.00 2015-11-05 10:33:44.250 309 12324.25 71.10 54452.88 88888.00 2015-11-05 10:33:44.375 309 12324.33 71.20 54452.85 88888.00 2015-11-05 10:33:44.500 309 12324.38 71.28 54452.80 88888.00 2015-11-05 10:33:44.625 309 12324.42 71.38 54452.75 88888.00 2015-11-05 10:33:44.750 309 12324.45 71.50 54452.72 88888.00 2015-11-05 10:33:44.875 309 12324.45 71.60 54452.70 88888.00 2015-11-05 10:33:45.000 309 12324.45 71.67 54452.65 88888.00 2015-11-05 10:33:45.125 309 12324.42 71.78 54452.57 88888.00 2015-11-05 10:33:45.250 309 12324.45 71.90 54452.55 88888.00 2015-11-05 10:33:45.375 309 12324.52 71.97 54452.47 88888.00 2015-11-05 10:33:45.500 309 12324.55 72.08 54452.43 88888.00 2015-11-05 10:33:45.625 309 12324.55 72.17 54452.38 88888.00 2015-11-05 10:33:45.750 309 12324.55 72.28 54452.32 88888.00 2015-11-05 10:33:45.875 309 12324.48 72.35 54452.30 88888.00 2015-11-05 10:33:46.000 309 12324.42 72.47 54452.25 88888.00 2015-11-05 10:33:46.125 309 12324.42 72.60 54452.22 88888.00 2015-11-05 10:33:46.250 309 12324.40 72.70 54452.20 88888.00 2015-11-05 10:33:46.375 309 12324.48 72.75 54452.15 88888.00 2015-11-05 10:33:46.500 309 12324.45 72.83 54452.10 88888.00 2015-11-05 10:33:46.625 309 12324.38 72.95 54452.07 88888.00 2015-11-05 10:33:46.750 309 12324.35 73.05 54452.05 88888.00 2015-11-05 10:33:46.875 309 12324.30 73.12 54452.00 88888.00 2015-11-05 10:33:47.000 309 12324.30 73.20 54451.95 88888.00 2015-11-05 10:33:47.125 309 12324.27 73.30 54451.95 88888.00 2015-11-05 10:33:47.250 309 12324.25 73.40 54451.90 88888.00 2015-11-05 10:33:47.375 309 12324.30 73.50 54451.88 88888.00 2015-11-05 10:33:47.500 309 12324.25 73.55 54451.82 88888.00 2015-11-05 10:33:47.625 309 12324.25 73.62 54451.75 88888.00 2015-11-05 10:33:47.750 309 12324.17 73.70 54451.72 88888.00 2015-11-05 10:33:47.875 309 12324.10 73.85 54451.70 88888.00 2015-11-05 10:33:48.000 309 12324.05 73.97 54451.68 88888.00 2015-11-05 10:33:48.125 309 12323.98 74.10 54451.65 88888.00 2015-11-05 10:33:48.250 309 12323.95 74.22 54451.57 88888.00 2015-11-05 10:33:48.375 309 12323.95 74.33 54451.55 88888.00 2015-11-05 10:33:48.500 309 12323.90 74.42 54451.50 88888.00 2015-11-05 10:33:48.625 309 12323.83 74.55 54451.47 88888.00 2015-11-05 10:33:48.750 309 12323.77 74.65 54451.40 88888.00 2015-11-05 10:33:48.875 309 12323.77 74.75 54451.38 88888.00 2015-11-05 10:33:49.000 309 12323.77 74.85 54451.32 88888.00 2015-11-05 10:33:49.125 309 12323.73 75.00 54451.30 88888.00 2015-11-05 10:33:49.250 309 12323.65 75.10 54451.25 88888.00 2015-11-05 10:33:49.375 309 12323.65 75.17 54451.22 88888.00 2015-11-05 10:33:49.500 309 12323.67 75.30 54451.20 88888.00 2015-11-05 10:33:49.625 309 12323.70 75.40 54451.15 88888.00 2015-11-05 10:33:49.750 309 12323.73 75.50 54451.10 88888.00 2015-11-05 10:33:49.875 309 12323.75 75.62 54451.03 88888.00 2015-11-05 10:33:50.000 309 12323.77 75.70 54450.97 88888.00 2015-11-05 10:33:50.125 309 12323.80 75.78 54450.95 88888.00 2015-11-05 10:33:50.250 309 12323.77 75.85 54450.90 88888.00 2015-11-05 10:33:50.375 309 12323.80 75.97 54450.88 88888.00 2015-11-05 10:33:50.500 309 12323.83 76.03 54450.82 88888.00 2015-11-05 10:33:50.625 309 12323.90 76.15 54450.80 88888.00 2015-11-05 10:33:50.750 309 12323.90 76.25 54450.75 88888.00 2015-11-05 10:33:50.875 309 12323.92 76.35 54450.70 88888.00 2015-11-05 10:33:51.000 309 12323.98 76.50 54450.62 88888.00 2015-11-05 10:33:51.125 309 12323.95 76.60 54450.57 88888.00 2015-11-05 10:33:51.250 309 12323.88 76.72 54450.55 88888.00 2015-11-05 10:33:51.375 309 12323.85 76.80 54450.47 88888.00 2015-11-05 10:33:51.500 309 12323.85 76.85 54450.43 88888.00 2015-11-05 10:33:51.625 309 12323.85 76.92 54450.38 88888.00 2015-11-05 10:33:51.750 309 12323.80 77.00 54450.35 88888.00 2015-11-05 10:33:51.875 309 12323.77 77.00 54450.32 88888.00 2015-11-05 10:33:52.000 309 12323.80 77.12 54450.28 88888.00 2015-11-05 10:33:52.125 309 12323.88 77.17 54450.25 88888.00 2015-11-05 10:33:52.250 309 12323.83 77.20 54450.20 88888.00 2015-11-05 10:33:52.375 309 12323.77 77.25 54450.15 88888.00 2015-11-05 10:33:52.500 309 12323.67 77.35 54450.07 88888.00 2015-11-05 10:33:52.625 309 12323.70 77.42 54450.03 88888.00 2015-11-05 10:33:52.750 309 12323.77 77.47 54450.00 88888.00 2015-11-05 10:33:52.875 309 12323.80 77.53 54449.95 88888.00 2015-11-05 10:33:53.000 309 12323.73 77.58 54449.90 88888.00 2015-11-05 10:33:53.125 309 12323.65 77.62 54449.85 88888.00 2015-11-05 10:33:53.250 309 12323.55 77.67 54449.80 88888.00 2015-11-05 10:33:53.375 309 12323.52 77.72 54449.75 88888.00 2015-11-05 10:33:53.500 309 12323.42 77.78 54449.72 88888.00 2015-11-05 10:33:53.625 309 12323.35 77.85 54449.68 88888.00 2015-11-05 10:33:53.750 309 12323.33 77.88 54449.62 88888.00 2015-11-05 10:33:53.875 309 12323.33 77.95 54449.55 88888.00 2015-11-05 10:33:54.000 309 12323.27 78.03 54449.50 88888.00 2015-11-05 10:33:54.125 309 12323.23 78.08 54449.45 88888.00 2015-11-05 10:33:54.250 309 12323.15 78.10 54449.43 88888.00 2015-11-05 10:33:54.375 309 12323.12 78.15 54449.38 88888.00 2015-11-05 10:33:54.500 309 12323.10 78.20 54449.30 88888.00 2015-11-05 10:33:54.625 309 12323.08 78.25 54449.22 88888.00 2015-11-05 10:33:54.750 309 12323.08 78.30 54449.18 88888.00 2015-11-05 10:33:54.875 309 12323.08 78.33 54449.18 88888.00 2015-11-05 10:33:55.000 309 12323.00 78.35 54449.10 88888.00 2015-11-05 10:33:55.125 309 12322.88 78.40 54449.10 88888.00 2015-11-05 10:33:55.250 309 12322.77 78.45 54449.05 88888.00 2015-11-05 10:33:55.375 309 12322.75 78.45 54449.00 88888.00 2015-11-05 10:33:55.500 309 12322.70 78.47 54448.97 88888.00 2015-11-05 10:33:55.625 309 12322.67 78.50 54448.95 88888.00 2015-11-05 10:33:55.750 309 12322.75 78.47 54448.90 88888.00 2015-11-05 10:33:55.875 309 12322.77 78.47 54448.85 88888.00 2015-11-05 10:33:56.000 309 12322.73 78.47 54448.78 88888.00 2015-11-05 10:33:56.125 309 12322.65 78.45 54448.75 88888.00 2015-11-05 10:33:56.250 309 12322.65 78.40 54448.72 88888.00 2015-11-05 10:33:56.375 309 12322.60 78.38 54448.68 88888.00 2015-11-05 10:33:56.500 309 12322.65 78.35 54448.68 88888.00 2015-11-05 10:33:56.625 309 12322.67 78.30 54448.60 88888.00 2015-11-05 10:33:56.750 309 12322.65 78.28 54448.50 88888.00 2015-11-05 10:33:56.875 309 12322.73 78.22 54448.43 88888.00 2015-11-05 10:33:57.000 309 12322.80 78.17 54448.35 88888.00 2015-11-05 10:33:57.125 309 12322.77 78.10 54448.35 88888.00 2015-11-05 10:33:57.250 309 12322.75 78.00 54448.32 88888.00 2015-11-05 10:33:57.375 309 12322.83 77.97 54448.28 88888.00 2015-11-05 10:33:57.500 309 12322.88 77.92 54448.25 88888.00 2015-11-05 10:33:57.625 309 12322.98 77.85 54448.18 88888.00 2015-11-05 10:33:57.750 309 12323.05 77.80 54448.12 88888.00 2015-11-05 10:33:57.875 309 12323.10 77.78 54448.07 88888.00 2015-11-05 10:33:58.000 309 12323.17 77.72 54448.05 88888.00 2015-11-05 10:33:58.125 309 12323.20 77.65 54448.05 88888.00 2015-11-05 10:33:58.250 309 12323.25 77.58 54448.00 88888.00 2015-11-05 10:33:58.375 309 12323.40 77.55 54447.95 88888.00 2015-11-05 10:33:58.500 309 12323.55 77.50 54447.88 88888.00 2015-11-05 10:33:58.625 309 12323.62 77.45 54447.78 88888.00 2015-11-05 10:33:58.750 309 12323.65 77.38 54447.75 88888.00 2015-11-05 10:33:58.875 309 12323.65 77.35 54447.72 88888.00 2015-11-05 10:33:59.000 309 12323.80 77.28 54447.65 88888.00 2015-11-05 10:33:59.125 309 12323.92 77.25 54447.65 88888.00 2015-11-05 10:33:59.250 309 12324.05 77.22 54447.60 88888.00 2015-11-05 10:33:59.375 309 12324.12 77.17 54447.55 88888.00 2015-11-05 10:33:59.500 309 12324.20 77.20 54447.53 88888.00 2015-11-05 10:33:59.625 309 12324.38 77.20 54447.47 88888.00 2015-11-05 10:33:59.750 309 12324.52 77.22 54447.45 88888.00 2015-11-05 10:33:59.875 309 12324.67 77.22 54447.40 88888.00 2015-11-05 10:34:00.000 309 12324.73 77.17 54447.32 88888.00 2015-11-05 10:34:00.125 309 12324.85 77.17 54447.25 88888.00 2015-11-05 10:34:00.250 309 12325.05 77.12 54447.22 88888.00 2015-11-05 10:34:00.375 309 12325.23 77.17 54447.18 88888.00 2015-11-05 10:34:00.500 309 12325.40 77.22 54447.12 88888.00 2015-11-05 10:34:00.625 309 12325.58 77.20 54447.07 88888.00 2015-11-05 10:34:00.750 309 12325.73 77.15 54447.03 88888.00 2015-11-05 10:34:00.875 309 12325.88 77.12 54447.00 88888.00 2015-11-05 10:34:01.000 309 12326.05 77.12 54446.95 88888.00 2015-11-05 10:34:01.125 309 12326.27 77.12 54446.93 88888.00 2015-11-05 10:34:01.250 309 12326.45 77.08 54446.85 88888.00 2015-11-05 10:34:01.375 309 12326.62 77.05 54446.80 88888.00 2015-11-05 10:34:01.500 309 12326.85 77.10 54446.75 88888.00 2015-11-05 10:34:01.625 309 12327.00 77.08 54446.70 88888.00 2015-11-05 10:34:01.750 309 12327.12 77.05 54446.62 88888.00 2015-11-05 10:34:01.875 309 12327.30 77.08 54446.57 88888.00 2015-11-05 10:34:02.000 309 12327.60 77.08 54446.50 88888.00 2015-11-05 10:34:02.125 309 12327.77 77.12 54446.47 88888.00 2015-11-05 10:34:02.250 309 12327.95 77.12 54446.45 88888.00 2015-11-05 10:34:02.375 309 12328.17 77.15 54446.43 88888.00 2015-11-05 10:34:02.500 309 12328.42 77.20 54446.35 88888.00 2015-11-05 10:34:02.625 309 12328.58 77.28 54446.32 88888.00 2015-11-05 10:34:02.750 309 12328.75 77.33 54446.32 88888.00 2015-11-05 10:34:02.875 309 12328.90 77.38 54446.25 88888.00 2015-11-05 10:34:03.000 309 12328.90 77.40 54446.18 88888.00 2015-11-05 10:34:03.125 309 12328.90 77.45 54446.18 88888.00 2015-11-05 10:34:03.250 309 12329.08 77.50 54446.15 88888.00 2015-11-05 10:34:03.375 309 12329.23 77.53 54446.12 88888.00 2015-11-05 10:34:03.500 309 12329.33 77.58 54446.07 88888.00 2015-11-05 10:34:03.625 309 12329.40 77.60 54446.03 88888.00 2015-11-05 10:34:03.750 309 12329.40 77.67 54445.97 88888.00 2015-11-05 10:34:03.875 309 12329.42 77.70 54445.93 88888.00 2015-11-05 10:34:04.000 309 12329.50 77.83 54445.93 88888.00 2015-11-05 10:34:04.125 309 12329.60 77.88 54445.93 88888.00 2015-11-05 10:34:04.250 309 12329.52 77.90 54445.93 88888.00 2015-11-05 10:34:04.375 309 12329.60 77.95 54445.88 88888.00 2015-11-05 10:34:04.500 309 12329.70 77.97 54445.85 88888.00 2015-11-05 10:34:04.625 309 12329.75 77.97 54445.80 88888.00 2015-11-05 10:34:04.750 309 12329.73 78.00 54445.80 88888.00 2015-11-05 10:34:04.875 309 12329.75 78.03 54445.80 88888.00 2015-11-05 10:34:05.000 309 12329.75 78.10 54445.78 88888.00 2015-11-05 10:34:05.125 309 12329.75 78.15 54445.75 88888.00 2015-11-05 10:34:05.250 309 12329.80 78.17 54445.78 88888.00 2015-11-05 10:34:05.375 309 12329.88 78.28 54445.75 88888.00 2015-11-05 10:34:05.500 309 12329.90 78.33 54445.72 88888.00 2015-11-05 10:34:05.625 309 12329.90 78.38 54445.70 88888.00 2015-11-05 10:34:05.750 309 12329.88 78.38 54445.68 88888.00 2015-11-05 10:34:05.875 309 12329.92 78.42 54445.68 88888.00 2015-11-05 10:34:06.000 309 12329.92 78.53 54445.68 88888.00 2015-11-05 10:34:06.125 309 12329.95 78.60 54445.70 88888.00 2015-11-05 10:34:06.250 309 12329.95 78.62 54445.68 88888.00 2015-11-05 10:34:06.375 309 12330.02 78.70 54445.65 88888.00 2015-11-05 10:34:06.500 309 12330.05 78.78 54445.62 88888.00 2015-11-05 10:34:06.625 309 12330.10 78.83 54445.62 88888.00 2015-11-05 10:34:06.750 309 12330.10 78.92 54445.62 88888.00 2015-11-05 10:34:06.875 309 12330.08 79.05 54445.62 88888.00 2015-11-05 10:34:07.000 309 12330.10 79.08 54445.57 88888.00 2015-11-05 10:34:07.125 309 12330.20 79.12 54445.55 88888.00 2015-11-05 10:34:07.250 309 12330.35 79.15 54445.57 88888.00 2015-11-05 10:34:07.375 309 12330.40 79.22 54445.57 88888.00 2015-11-05 10:34:07.500 309 12330.38 79.25 54445.57 88888.00 2015-11-05 10:34:07.625 309 12330.40 79.30 54445.60 88888.00 2015-11-05 10:34:07.750 309 12330.42 79.35 54445.57 88888.00 2015-11-05 10:34:07.875 309 12330.48 79.40 54445.57 88888.00 2015-11-05 10:34:08.000 309 12330.58 79.42 54445.57 88888.00 2015-11-05 10:34:08.125 309 12330.70 79.42 54445.55 88888.00 2015-11-05 10:34:08.250 309 12330.83 79.42 54445.55 88888.00 2015-11-05 10:34:08.375 309 12330.92 79.42 54445.53 88888.00 2015-11-05 10:34:08.500 309 12330.95 79.38 54445.53 88888.00 2015-11-05 10:34:08.625 309 12331.05 79.38 54445.53 88888.00 2015-11-05 10:34:08.750 309 12331.12 79.35 54445.53 88888.00 2015-11-05 10:34:08.875 309 12331.17 79.33 54445.53 88888.00 2015-11-05 10:34:09.000 309 12331.25 79.28 54445.50 88888.00 2015-11-05 10:34:09.125 309 12331.30 79.22 54445.50 88888.00 2015-11-05 10:34:09.250 309 12331.42 79.20 54445.47 88888.00 2015-11-05 10:34:09.375 309 12331.55 79.20 54445.47 88888.00 2015-11-05 10:34:09.500 309 12331.62 79.12 54445.47 88888.00 2015-11-05 10:34:09.625 309 12331.75 79.10 54445.45 88888.00 2015-11-05 10:34:09.750 309 12331.77 79.03 54445.47 88888.00 2015-11-05 10:34:09.875 309 12331.80 78.95 54445.47 88888.00 2015-11-05 10:34:10.000 309 12331.88 78.88 54445.45 88888.00 2015-11-05 10:34:10.125 309 12331.92 78.80 54445.50 88888.00 2015-11-05 10:34:10.250 309 12331.98 78.70 54445.50 88888.00 2015-11-05 10:34:10.375 309 12332.10 78.65 54445.47 88888.00 2015-11-05 10:34:10.500 309 12332.20 78.58 54445.47 88888.00 2015-11-05 10:34:10.625 309 12332.25 78.47 54445.47 88888.00 2015-11-05 10:34:10.750 309 12332.30 78.40 54445.47 88888.00 2015-11-05 10:34:10.875 309 12332.40 78.28 54445.47 88888.00 2015-11-05 10:34:11.000 309 12332.50 78.20 54445.45 88888.00 2015-11-05 10:34:11.125 309 12332.58 78.12 54445.50 88888.00 2015-11-05 10:34:11.250 309 12332.60 78.03 54445.50 88888.00 2015-11-05 10:34:11.375 309 12332.75 77.97 54445.50 88888.00 2015-11-05 10:34:11.500 309 12332.85 77.95 54445.50 88888.00 2015-11-05 10:34:11.625 309 12333.02 77.90 54445.53 88888.00 2015-11-05 10:34:11.750 309 12333.17 77.80 54445.50 88888.00 2015-11-05 10:34:11.875 309 12333.27 77.72 54445.47 88888.00 2015-11-05 10:34:12.000 309 12333.27 77.65 54445.45 88888.00 2015-11-05 10:34:12.125 309 12333.30 77.62 54445.47 88888.00 2015-11-05 10:34:12.250 309 12333.42 77.58 54445.47 88888.00 2015-11-05 10:34:12.375 309 12333.58 77.53 54445.45 88888.00 2015-11-05 10:34:12.500 309 12333.60 77.45 54445.43 88888.00 2015-11-05 10:34:12.625 309 12333.70 77.45 54445.45 88888.00 2015-11-05 10:34:12.750 309 12333.77 77.45 54445.45 88888.00 2015-11-05 10:34:12.875 309 12333.90 77.42 54445.43 88888.00 2015-11-05 10:34:13.000 309 12333.98 77.35 54445.43 88888.00 2015-11-05 10:34:13.125 309 12334.00 77.33 54445.47 88888.00 2015-11-05 10:34:13.250 309 12333.98 77.25 54445.45 88888.00 2015-11-05 10:34:13.375 309 12334.12 77.25 54445.45 88888.00 2015-11-05 10:34:13.500 309 12334.27 77.25 54445.43 88888.00 2015-11-05 10:34:13.625 309 12334.35 77.22 54445.40 88888.00 2015-11-05 10:34:13.750 309 12334.40 77.22 54445.40 88888.00 2015-11-05 10:34:13.875 309 12334.45 77.20 54445.40 88888.00 2015-11-05 10:34:14.000 309 12334.48 77.20 54445.43 88888.00 2015-11-05 10:34:14.125 309 12334.55 77.22 54445.40 88888.00 2015-11-05 10:34:14.250 309 12334.55 77.22 54445.40 88888.00 2015-11-05 10:34:14.375 309 12334.58 77.28 54445.40 88888.00 2015-11-05 10:34:14.500 309 12334.62 77.30 54445.38 88888.00 2015-11-05 10:34:14.625 309 12334.65 77.35 54445.40 88888.00 2015-11-05 10:34:14.750 309 12334.65 77.38 54445.40 88888.00 2015-11-05 10:34:14.875 309 12334.65 77.38 54445.38 88888.00 2015-11-05 10:34:15.000 309 12334.65 77.42 54445.38 88888.00 2015-11-05 10:34:15.125 309 12334.58 77.47 54445.38 88888.00 2015-11-05 10:34:15.250 309 12334.60 77.50 54445.40 88888.00 2015-11-05 10:34:15.375 309 12334.62 77.55 54445.40 88888.00 2015-11-05 10:34:15.500 309 12334.65 77.58 54445.38 88888.00 2015-11-05 10:34:15.625 309 12334.62 77.60 54445.35 88888.00 2015-11-05 10:34:15.750 309 12334.62 77.65 54445.32 88888.00 2015-11-05 10:34:15.875 309 12334.62 77.67 54445.32 88888.00 2015-11-05 10:34:16.000 309 12334.62 77.72 54445.32 88888.00 2015-11-05 10:34:16.125 309 12334.55 77.78 54445.32 88888.00 2015-11-05 10:34:16.250 309 12334.45 77.80 54445.35 88888.00 2015-11-05 10:34:16.375 309 12334.48 77.83 54445.35 88888.00 2015-11-05 10:34:16.500 309 12334.50 77.88 54445.35 88888.00 2015-11-05 10:34:16.625 309 12334.42 77.92 54445.35 88888.00 2015-11-05 10:34:16.750 309 12334.33 77.95 54445.38 88888.00 2015-11-05 10:34:16.875 309 12334.23 77.97 54445.38 88888.00 2015-11-05 10:34:17.000 309 12334.23 78.00 54445.38 88888.00 2015-11-05 10:34:17.125 309 12334.27 78.00 54445.38 88888.00 2015-11-05 10:34:17.250 309 12334.20 77.95 54445.35 88888.00 2015-11-05 10:34:17.375 309 12334.15 77.97 54445.38 88888.00 2015-11-05 10:34:17.500 309 12334.12 78.00 54445.40 88888.00 2015-11-05 10:34:17.625 309 12334.23 77.97 54445.43 88888.00 2015-11-05 10:34:17.750 309 12334.23 77.95 54445.43 88888.00 2015-11-05 10:34:17.875 309 12334.17 77.95 54445.43 88888.00 2015-11-05 10:34:18.000 309 12334.15 77.95 54445.45 88888.00 2015-11-05 10:34:18.125 309 12334.15 77.95 54445.47 88888.00 2015-11-05 10:34:18.250 309 12334.08 77.90 54445.47 88888.00 2015-11-05 10:34:18.375 309 12334.05 77.90 54445.47 88888.00 2015-11-05 10:34:18.500 309 12333.98 77.88 54445.47 88888.00 2015-11-05 10:34:18.625 309 12333.92 77.90 54445.45 88888.00 2015-11-05 10:34:18.750 309 12333.90 77.88 54445.47 88888.00 2015-11-05 10:34:18.875 309 12333.95 77.83 54445.50 88888.00 2015-11-05 10:34:19.000 309 12333.90 77.80 54445.47 88888.00 2015-11-05 10:34:19.125 309 12333.88 77.78 54445.50 88888.00 2015-11-05 10:34:19.250 309 12333.83 77.78 54445.55 88888.00 2015-11-05 10:34:19.375 309 12333.75 77.78 54445.55 88888.00 2015-11-05 10:34:19.500 309 12333.70 77.72 54445.55 88888.00 2015-11-05 10:34:19.625 309 12333.65 77.70 54445.55 88888.00 2015-11-05 10:34:19.750 309 12333.55 77.65 54445.55 88888.00 2015-11-05 10:34:19.875 309 12333.42 77.60 54445.60 88888.00 2015-11-05 10:34:20.000 309 12333.27 77.60 54445.60 88888.00 2015-11-05 10:34:20.125 309 12333.23 77.58 54445.62 88888.00 2015-11-05 10:34:20.250 309 12333.23 77.50 54445.65 88888.00 2015-11-05 10:34:20.375 309 12333.15 77.45 54445.70 88888.00 2015-11-05 10:34:20.500 309 12333.08 77.40 54445.70 88888.00 2015-11-05 10:34:20.625 309 12332.95 77.35 54445.72 88888.00 2015-11-05 10:34:20.750 309 12332.80 77.25 54445.75 88888.00 2015-11-05 10:34:20.875 309 12332.70 77.20 54445.78 88888.00 2015-11-05 10:34:21.000 309 12332.60 77.12 54445.78 88888.00 2015-11-05 10:34:21.125 309 12332.52 77.05 54445.80 88888.00 2015-11-05 10:34:21.250 309 12332.45 76.95 54445.82 88888.00 2015-11-05 10:34:21.375 309 12332.38 76.88 54445.82 88888.00 2015-11-05 10:34:21.500 309 12332.25 76.80 54445.88 88888.00 2015-11-05 10:34:21.625 309 12332.17 76.67 54445.90 88888.00 2015-11-05 10:34:21.750 309 12332.08 76.58 54445.93 88888.00 2015-11-05 10:34:21.875 309 12332.02 76.50 54445.95 88888.00 2015-11-05 10:34:22.000 309 12332.00 76.40 54445.95 88888.00 2015-11-05 10:34:22.125 309 12331.98 76.30 54445.97 88888.00 2015-11-05 10:34:22.250 309 12331.85 76.22 54446.00 88888.00 2015-11-05 10:34:22.375 309 12331.83 76.15 54446.00 88888.00 2015-11-05 10:34:22.500 309 12331.70 76.10 54446.05 88888.00 2015-11-05 10:34:22.625 309 12331.60 76.03 54446.10 88888.00 2015-11-05 10:34:22.750 309 12331.55 75.97 54446.12 88888.00 2015-11-05 10:34:22.875 309 12331.52 75.88 54446.15 88888.00 2015-11-05 10:34:23.000 309 12331.52 75.78 54446.15 88888.00 2015-11-05 10:34:23.125 309 12331.45 75.72 54446.18 88888.00 2015-11-05 10:34:23.250 309 12331.30 75.65 54446.22 88888.00 2015-11-05 10:34:23.375 309 12331.20 75.58 54446.22 88888.00 2015-11-05 10:34:23.500 309 12331.12 75.53 54446.28 88888.00 2015-11-05 10:34:23.625 309 12331.08 75.45 54446.32 88888.00 2015-11-05 10:34:23.750 309 12330.95 75.35 54446.32 88888.00 2015-11-05 10:34:23.875 309 12330.80 75.25 54446.32 88888.00 2015-11-05 10:34:24.000 309 12330.65 75.15 54446.35 88888.00 2015-11-05 10:34:24.125 309 12330.62 75.08 54446.40 88888.00 2015-11-05 10:34:24.250 309 12330.62 74.97 54446.43 88888.00 2015-11-05 10:34:24.375 309 12330.55 74.90 54446.45 88888.00 2015-11-05 10:34:24.500 309 12330.40 74.83 54446.47 88888.00 2015-11-05 10:34:24.625 309 12330.27 74.70 54446.53 88888.00 2015-11-05 10:34:24.750 309 12330.17 74.65 54446.55 88888.00 2015-11-05 10:34:24.875 309 12330.00 74.55 54446.57 88888.00 2015-11-05 10:34:25.000 309 12329.88 74.45 54446.60 88888.00 2015-11-05 10:34:25.125 309 12329.75 74.38 54446.65 88888.00 2015-11-05 10:34:25.250 309 12329.60 74.22 54446.68 88888.00 2015-11-05 10:34:25.375 309 12329.55 74.15 54446.70 88888.00 2015-11-05 10:34:25.500 309 12329.48 74.05 54446.72 88888.00 2015-11-05 10:34:25.625 309 12329.33 73.97 54446.78 88888.00 2015-11-05 10:34:25.750 309 12329.23 73.88 54446.80 88888.00 2015-11-05 10:34:25.875 309 12329.17 73.75 54446.80 88888.00 2015-11-05 10:34:26.000 309 12329.08 73.65 54446.80 88888.00 2015-11-05 10:34:26.125 309 12328.85 73.58 54446.85 88888.00 2015-11-05 10:34:26.250 309 12328.70 73.47 54446.93 88888.00 2015-11-05 10:34:26.375 309 12328.60 73.40 54446.93 88888.00 2015-11-05 10:34:26.500 309 12328.48 73.33 54446.97 88888.00 2015-11-05 10:34:26.625 309 12328.40 73.22 54447.00 88888.00 2015-11-05 10:34:26.750 309 12328.33 73.12 54447.00 88888.00 2015-11-05 10:34:26.875 309 12328.23 73.05 54447.05 88888.00 2015-11-05 10:34:27.000 309 12328.10 72.97 54447.00 88888.00 2015-11-05 10:34:27.125 309 12327.88 72.90 54447.07 88888.00 2015-11-05 10:34:27.250 309 12327.65 72.80 54447.10 88888.00 2015-11-05 10:34:27.375 309 12327.58 72.75 54447.15 88888.00 2015-11-05 10:34:27.500 309 12327.45 72.72 54447.15 88888.00 2015-11-05 10:34:27.625 309 12327.27 72.65 54447.15 88888.00 2015-11-05 10:34:27.750 309 12327.05 72.60 54447.15 88888.00 2015-11-05 10:34:27.875 309 12326.88 72.58 54447.18 88888.00 2015-11-05 10:34:28.000 309 12326.67 72.50 54447.20 88888.00 2015-11-05 10:34:28.125 309 12326.42 72.42 54447.25 88888.00 2015-11-05 10:34:28.250 309 12326.17 72.35 54447.25 88888.00 2015-11-05 10:34:28.375 309 12325.98 72.35 54447.28 88888.00 2015-11-05 10:34:28.500 309 12325.75 72.33 54447.32 88888.00 2015-11-05 10:34:28.625 309 12325.58 72.35 54447.35 88888.00 2015-11-05 10:34:28.750 309 12325.38 72.30 54447.35 88888.00 2015-11-05 10:34:28.875 309 12325.10 72.22 54447.38 88888.00 2015-11-05 10:34:29.000 309 12324.80 72.15 54447.40 88888.00 2015-11-05 10:34:29.125 309 12324.50 72.12 54447.45 88888.00 2015-11-05 10:34:29.250 309 12324.23 72.05 54447.47 88888.00 2015-11-05 10:34:29.375 309 12324.05 72.03 54447.50 88888.00 2015-11-05 10:34:29.500 309 12323.88 71.97 54447.53 88888.00 2015-11-05 10:34:29.625 309 12323.70 71.97 54447.55 88888.00 2015-11-05 10:34:29.750 309 12323.45 71.95 54447.55 88888.00 2015-11-05 10:34:29.875 309 12323.25 71.88 54447.55 88888.00 2015-11-05 10:34:30.000 309 12323.08 71.80 54447.55 88888.00 2015-11-05 10:34:30.125 309 12322.85 71.75 54447.57 88888.00 2015-11-05 10:34:30.250 309 12322.60 71.67 54447.57 88888.00 2015-11-05 10:34:30.375 309 12322.38 71.60 54447.60 88888.00 2015-11-05 10:34:30.500 309 12322.15 71.50 54447.62 88888.00 2015-11-05 10:34:30.625 309 12322.02 71.47 54447.65 88888.00 2015-11-05 10:34:30.750 309 12321.92 71.42 54447.65 88888.00 2015-11-05 10:34:30.875 309 12321.77 71.35 54447.68 88888.00 2015-11-05 10:34:31.000 309 12321.58 71.28 54447.65 88888.00 2015-11-05 10:34:31.125 309 12321.30 71.20 54447.70 88888.00 2015-11-05 10:34:31.250 309 12321.08 71.12 54447.75 88888.00 2015-11-05 10:34:31.375 309 12320.92 71.05 54447.75 88888.00 2015-11-05 10:34:31.500 309 12320.73 70.97 54447.72 88888.00 2015-11-05 10:34:31.625 309 12320.50 70.90 54447.80 88888.00 2015-11-05 10:34:31.750 309 12320.33 70.80 54447.80 88888.00 2015-11-05 10:34:31.875 309 12320.02 70.67 54447.80 88888.00 2015-11-05 10:34:32.000 309 12319.83 70.53 54447.78 88888.00 2015-11-05 10:34:32.125 309 12319.62 70.38 54447.80 88888.00 2015-11-05 10:34:32.250 309 12319.45 70.25 54447.88 88888.00 2015-11-05 10:34:32.375 309 12319.33 70.10 54447.88 88888.00 2015-11-05 10:34:32.500 309 12319.23 69.97 54447.90 88888.00 2015-11-05 10:34:32.625 309 12319.12 69.90 54447.93 88888.00 2015-11-05 10:34:32.750 309 12318.92 69.75 54447.95 88888.00 2015-11-05 10:34:32.875 309 12318.73 69.55 54447.93 88888.00 2015-11-05 10:34:33.000 309 12318.50 69.38 54447.93 88888.00 2015-11-05 10:34:33.125 309 12318.33 69.20 54447.97 88888.00 2015-11-05 10:34:33.250 309 12318.20 69.03 54447.97 88888.00 2015-11-05 10:34:33.375 309 12318.08 68.90 54447.97 88888.00 2015-11-05 10:34:33.500 309 12317.95 68.72 54448.00 88888.00 2015-11-05 10:34:33.625 309 12317.80 68.58 54448.00 88888.00 2015-11-05 10:34:33.750 309 12317.67 68.42 54448.03 88888.00 2015-11-05 10:34:33.875 309 12317.58 68.28 54448.05 88888.00 2015-11-05 10:34:34.000 309 12317.42 68.10 54448.05 88888.00 2015-11-05 10:34:34.125 309 12317.27 67.95 54448.05 88888.00 2015-11-05 10:34:34.250 309 12317.17 67.72 54448.05 88888.00 2015-11-05 10:34:34.375 309 12317.12 67.58 54448.05 88888.00 2015-11-05 10:34:34.500 309 12317.02 67.45 54448.05 88888.00 2015-11-05 10:34:34.625 309 12316.98 67.28 54448.05 88888.00 2015-11-05 10:34:34.750 309 12316.95 67.17 54448.05 88888.00 2015-11-05 10:34:34.875 309 12316.95 67.05 54448.05 88888.00 2015-11-05 10:34:35.000 309 12316.88 66.92 54448.05 88888.00 2015-11-05 10:34:35.125 309 12316.83 66.78 54448.07 88888.00 2015-11-05 10:34:35.250 309 12316.85 66.60 54448.07 88888.00 2015-11-05 10:34:35.375 309 12316.85 66.53 54448.05 88888.00 2015-11-05 10:34:35.500 309 12316.80 66.42 54448.05 88888.00 2015-11-05 10:34:35.625 309 12316.83 66.35 54448.05 88888.00 2015-11-05 10:34:35.750 309 12316.85 66.28 54448.05 88888.00 2015-11-05 10:34:35.875 309 12316.90 66.12 54448.03 88888.00 2015-11-05 10:34:36.000 309 12316.95 66.08 54448.00 88888.00 2015-11-05 10:34:36.125 309 12316.95 66.03 54448.00 88888.00 2015-11-05 10:34:36.250 309 12316.88 65.95 54448.00 88888.00 2015-11-05 10:34:36.375 309 12316.85 65.90 54447.95 88888.00 2015-11-05 10:34:36.500 309 12316.90 65.90 54447.90 88888.00 2015-11-05 10:34:36.625 309 12316.88 65.88 54447.90 88888.00 2015-11-05 10:34:36.750 309 12316.85 65.88 54447.88 88888.00 2015-11-05 10:34:36.875 309 12316.85 65.95 54447.88 88888.00 2015-11-05 10:34:37.000 309 12316.88 65.97 54447.82 88888.00 2015-11-05 10:34:37.125 309 12316.83 66.00 54447.80 88888.00 2015-11-05 10:34:37.250 309 12316.75 66.03 54447.75 88888.00 2015-11-05 10:34:37.375 309 12316.73 66.10 54447.72 88888.00 2015-11-05 10:34:37.500 309 12316.60 66.22 54447.70 88888.00 2015-11-05 10:34:37.625 309 12316.52 66.33 54447.72 88888.00 2015-11-05 10:34:37.750 309 12316.33 66.38 54447.68 88888.00 2015-11-05 10:34:37.875 309 12316.15 66.45 54447.62 88888.00 2015-11-05 10:34:38.000 309 12316.00 66.55 54447.60 88888.00 2015-11-05 10:34:38.125 309 12315.95 66.67 54447.57 88888.00 2015-11-05 10:34:38.250 309 12315.88 66.80 54447.57 88888.00 2015-11-05 10:34:38.375 309 12315.77 66.92 54447.55 88888.00 2015-11-05 10:34:38.500 309 12315.67 67.05 54447.53 88888.00 2015-11-05 10:34:38.625 309 12315.45 67.12 54447.47 88888.00 2015-11-05 10:34:38.750 309 12315.27 67.25 54447.43 88888.00 2015-11-05 10:34:38.875 309 12315.15 67.38 54447.40 88888.00 2015-11-05 10:34:39.000 309 12315.05 67.50 54447.38 88888.00 2015-11-05 10:34:39.125 309 12314.92 67.60 54447.35 88888.00 2015-11-05 10:34:39.250 309 12314.77 67.65 54447.30 88888.00 2015-11-05 10:34:39.375 309 12314.67 67.72 54447.25 88888.00 2015-11-05 10:34:39.500 309 12314.58 67.80 54447.22 88888.00 2015-11-05 10:34:39.625 309 12314.42 67.88 54447.22 88888.00 2015-11-05 10:34:39.750 309 12314.25 67.92 54447.22 88888.00 2015-11-05 10:34:39.875 309 12314.05 67.95 54447.18 88888.00 2015-11-05 10:34:40.000 309 12314.02 68.00 54447.15 88888.00 2015-11-05 10:34:40.125 309 12314.02 68.03 54447.10 88888.00 2015-11-05 10:34:40.250 309 12313.90 68.03 54447.05 88888.00 2015-11-05 10:34:40.375 309 12313.75 68.03 54447.05 88888.00 2015-11-05 10:34:40.500 309 12313.67 68.00 54447.00 88888.00 2015-11-05 10:34:40.625 309 12313.58 67.95 54447.00 88888.00 2015-11-05 10:34:40.750 309 12313.55 67.95 54446.95 88888.00 2015-11-05 10:34:40.875 309 12313.48 67.90 54446.95 88888.00 2015-11-05 10:34:41.000 309 12313.35 67.85 54446.90 88888.00 2015-11-05 10:34:41.125 309 12313.27 67.78 54446.88 88888.00 2015-11-05 10:34:41.250 309 12313.20 67.72 54446.85 88888.00 2015-11-05 10:34:41.375 309 12313.17 67.65 54446.82 88888.00 2015-11-05 10:34:41.500 309 12313.10 67.58 54446.80 88888.00 2015-11-05 10:34:41.625 309 12313.02 67.53 54446.78 88888.00 2015-11-05 10:34:41.750 309 12312.95 67.45 54446.75 88888.00 2015-11-05 10:34:41.875 309 12312.90 67.45 54446.72 88888.00 2015-11-05 10:34:42.000 309 12312.90 67.38 54446.70 88888.00 2015-11-05 10:34:42.125 309 12312.90 67.33 54446.65 88888.00 2015-11-05 10:34:42.250 309 12312.80 67.28 54446.65 88888.00 2015-11-05 10:34:42.375 309 12312.77 67.28 54446.62 88888.00 2015-11-05 10:34:42.500 309 12312.70 67.20 54446.60 88888.00 2015-11-05 10:34:42.625 309 12312.65 67.15 54446.55 88888.00 2015-11-05 10:34:42.750 309 12312.60 67.10 54446.53 88888.00 2015-11-05 10:34:42.875 309 12312.52 67.08 54446.50 88888.00 2015-11-05 10:34:43.000 309 12312.42 67.00 54446.47 88888.00 2015-11-05 10:34:43.125 309 12312.40 66.92 54446.45 88888.00 2015-11-05 10:34:43.250 309 12312.35 66.88 54446.43 88888.00 2015-11-05 10:34:43.375 309 12312.25 66.88 54446.40 88888.00 2015-11-05 10:34:43.500 309 12312.17 66.85 54446.35 88888.00 2015-11-05 10:34:43.625 309 12312.17 66.80 54446.35 88888.00 2015-11-05 10:34:43.750 309 12312.12 66.80 54446.30 88888.00 2015-11-05 10:34:43.875 309 12312.08 66.80 54446.25 88888.00 2015-11-05 10:34:44.000 309 12312.05 66.75 54446.25 88888.00 2015-11-05 10:34:44.125 309 12311.98 66.75 54446.22 88888.00 2015-11-05 10:34:44.250 309 12311.88 66.70 54446.22 88888.00 2015-11-05 10:34:44.375 309 12311.77 66.72 54446.18 88888.00 2015-11-05 10:34:44.500 309 12311.73 66.72 54446.12 88888.00 2015-11-05 10:34:44.625 309 12311.67 66.75 54446.07 88888.00 2015-11-05 10:34:44.750 309 12311.65 66.75 54446.05 88888.00 2015-11-05 10:34:44.875 309 12311.58 66.70 54446.00 88888.00 2015-11-05 10:34:45.000 309 12311.55 66.65 54445.95 88888.00 2015-11-05 10:34:45.125 309 12311.48 66.65 54445.95 88888.00 2015-11-05 10:34:45.250 309 12311.38 66.65 54445.90 88888.00 2015-11-05 10:34:45.375 309 12311.35 66.70 54445.85 88888.00 2015-11-05 10:34:45.500 309 12311.33 66.75 54445.85 88888.00 2015-11-05 10:34:45.625 309 12311.35 66.78 54445.80 88888.00 2015-11-05 10:34:45.750 309 12311.33 66.80 54445.78 88888.00 2015-11-05 10:34:45.875 309 12311.25 66.80 54445.72 88888.00 2015-11-05 10:34:46.000 309 12311.17 66.80 54445.68 88888.00 2015-11-05 10:34:46.125 309 12311.10 66.88 54445.68 88888.00 2015-11-05 10:34:46.250 309 12310.98 66.88 54445.62 88888.00 2015-11-05 10:34:46.375 309 12311.00 66.90 54445.60 88888.00 2015-11-05 10:34:46.500 309 12310.98 66.97 54445.57 88888.00 2015-11-05 10:34:46.625 309 12311.00 67.03 54445.53 88888.00 2015-11-05 10:34:46.750 309 12310.88 67.10 54445.47 88888.00 2015-11-05 10:34:46.875 309 12310.77 67.17 54445.45 88888.00 2015-11-05 10:34:47.000 309 12310.80 67.25 54445.40 88888.00 2015-11-05 10:34:47.125 309 12310.75 67.33 54445.35 88888.00 2015-11-05 10:34:47.250 309 12310.70 67.38 54445.30 88888.00 2015-11-05 10:34:47.375 309 12310.67 67.42 54445.25 88888.00 2015-11-05 10:34:47.500 309 12310.70 67.47 54445.22 88888.00 2015-11-05 10:34:47.625 309 12310.65 67.60 54445.20 88888.00 2015-11-05 10:34:47.750 309 12310.58 67.67 54445.12 88888.00 2015-11-05 10:34:47.875 309 12310.55 67.80 54445.07 88888.00 2015-11-05 10:34:48.000 309 12310.60 67.88 54445.03 88888.00 2015-11-05 10:34:48.125 309 12310.50 67.95 54445.00 88888.00 2015-11-05 10:34:48.250 309 12310.48 68.00 54444.95 88888.00 2015-11-05 10:34:48.375 309 12310.55 68.08 54444.90 88888.00 2015-11-05 10:34:48.500 309 12310.55 68.15 54444.85 88888.00 2015-11-05 10:34:48.625 309 12310.45 68.22 54444.80 88888.00 2015-11-05 10:34:48.750 309 12310.35 68.28 54444.75 88888.00 2015-11-05 10:34:48.875 309 12310.40 68.35 54444.72 88888.00 2015-11-05 10:34:49.000 309 12310.48 68.40 54444.65 88888.00 2015-11-05 10:34:49.125 309 12310.45 68.47 54444.60 88888.00 2015-11-05 10:34:49.250 309 12310.38 68.55 54444.55 88888.00 2015-11-05 10:34:49.375 309 12310.38 68.60 54444.50 88888.00 2015-11-05 10:34:49.500 309 12310.45 68.62 54444.43 88888.00 2015-11-05 10:34:49.625 309 12310.48 68.70 54444.38 88888.00 2015-11-05 10:34:49.750 309 12310.48 68.75 54444.32 88888.00 2015-11-05 10:34:49.875 309 12310.42 68.78 54444.25 88888.00 2015-11-05 10:34:50.000 309 12310.45 68.85 54444.22 88888.00 2015-11-05 10:34:50.125 309 12310.52 68.92 54444.20 88888.00 2015-11-05 10:34:50.250 309 12310.55 68.97 54444.15 88888.00 2015-11-05 10:34:50.375 309 12310.58 69.00 54444.10 88888.00 2015-11-05 10:34:50.500 309 12310.52 69.03 54444.03 88888.00 2015-11-05 10:34:50.625 309 12310.55 69.08 54443.95 88888.00 2015-11-05 10:34:50.750 309 12310.65 69.15 54443.93 88888.00 2015-11-05 10:34:50.875 309 12310.73 69.17 54443.90 88888.00 2015-11-05 10:34:51.000 309 12310.77 69.20 54443.80 88888.00 2015-11-05 10:34:51.125 309 12310.85 69.25 54443.75 88888.00 2015-11-05 10:34:51.250 309 12310.95 69.28 54443.70 88888.00 2015-11-05 10:34:51.375 309 12311.02 69.30 54443.65 88888.00 2015-11-05 10:34:51.500 309 12311.08 69.35 54443.62 88888.00 2015-11-05 10:34:51.625 309 12311.10 69.30 54443.55 88888.00 2015-11-05 10:34:51.750 309 12311.20 69.35 54443.50 88888.00 2015-11-05 10:34:51.875 309 12311.35 69.38 54443.43 88888.00 2015-11-05 10:34:52.000 309 12311.45 69.40 54443.38 88888.00 2015-11-05 10:34:52.125 309 12311.45 69.45 54443.32 88888.00 2015-11-05 10:34:52.250 309 12311.55 69.45 54443.22 88888.00 2015-11-05 10:34:52.375 309 12311.67 69.50 54443.20 88888.00 2015-11-05 10:34:52.500 309 12311.75 69.50 54443.18 88888.00 2015-11-05 10:34:52.625 309 12311.80 69.53 54443.07 88888.00 2015-11-05 10:34:52.750 309 12311.90 69.50 54443.03 88888.00 2015-11-05 10:34:52.875 309 12312.00 69.50 54442.95 88888.00 2015-11-05 10:34:53.000 309 12312.17 69.50 54442.90 88888.00 2015-11-05 10:34:53.125 309 12312.38 69.50 54442.82 88888.00 2015-11-05 10:34:53.250 309 12312.48 69.53 54442.78 88888.00 2015-11-05 10:34:53.375 309 12312.58 69.53 54442.70 88888.00 2015-11-05 10:34:53.500 309 12312.75 69.55 54442.62 88888.00 2015-11-05 10:34:53.625 309 12312.88 69.55 54442.57 88888.00 2015-11-05 10:34:53.750 309 12313.05 69.50 54442.53 88888.00 2015-11-05 10:34:53.875 309 12313.15 69.47 54442.45 88888.00 2015-11-05 10:34:54.000 309 12313.25 69.45 54442.40 88888.00 2015-11-05 10:34:54.125 309 12313.35 69.42 54442.32 88888.00 2015-11-05 10:34:54.250 309 12313.48 69.40 54442.25 88888.00 2015-11-05 10:34:54.375 309 12313.60 69.40 54442.20 88888.00 2015-11-05 10:34:54.500 309 12313.67 69.40 54442.15 88888.00 2015-11-05 10:34:54.625 309 12313.77 69.38 54442.07 88888.00 2015-11-05 10:34:54.750 309 12313.88 69.35 54442.00 88888.00 2015-11-05 10:34:54.875 309 12313.98 69.33 54441.95 88888.00 2015-11-05 10:34:55.000 309 12314.10 69.30 54441.88 88888.00 2015-11-05 10:34:55.125 309 12314.27 69.28 54441.82 88888.00 2015-11-05 10:34:55.250 309 12314.45 69.25 54441.78 88888.00 2015-11-05 10:34:55.375 309 12314.55 69.25 54441.68 88888.00 2015-11-05 10:34:55.500 309 12314.65 69.22 54441.60 88888.00 2015-11-05 10:34:55.625 309 12314.85 69.22 54441.53 88888.00 2015-11-05 10:34:55.750 309 12314.98 69.22 54441.53 88888.00 2015-11-05 10:34:55.875 309 12315.12 69.22 54441.43 88888.00 2015-11-05 10:34:56.000 309 12315.23 69.17 54441.32 88888.00 2015-11-05 10:34:56.125 309 12315.40 69.17 54441.28 88888.00 2015-11-05 10:34:56.250 309 12315.50 69.17 54441.20 88888.00 2015-11-05 10:34:56.375 309 12315.60 69.20 54441.15 88888.00 2015-11-05 10:34:56.500 309 12315.65 69.22 54441.05 88888.00 2015-11-05 10:34:56.625 309 12315.80 69.22 54441.00 88888.00 2015-11-05 10:34:56.750 309 12315.90 69.22 54440.90 88888.00 2015-11-05 10:34:56.875 309 12316.02 69.25 54440.85 88888.00 2015-11-05 10:34:57.000 309 12316.12 69.25 54440.75 88888.00 2015-11-05 10:34:57.125 309 12316.25 69.35 54440.72 88888.00 2015-11-05 10:34:57.250 309 12316.38 69.40 54440.65 88888.00 2015-11-05 10:34:57.375 309 12316.50 69.47 54440.57 88888.00 2015-11-05 10:34:57.500 309 12316.62 69.53 54440.47 88888.00 2015-11-05 10:34:57.625 309 12316.75 69.60 54440.40 88888.00 2015-11-05 10:34:57.750 309 12316.80 69.62 54440.32 88888.00 2015-11-05 10:34:57.875 309 12316.83 69.75 54440.25 88888.00 2015-11-05 10:34:58.000 309 12316.83 69.83 54440.18 88888.00 2015-11-05 10:34:58.125 309 12316.88 69.95 54440.12 88888.00 2015-11-05 10:34:58.250 309 12316.85 70.03 54440.05 88888.00 2015-11-05 10:34:58.375 309 12316.83 70.12 54440.00 88888.00 2015-11-05 10:34:58.500 309 12316.83 70.28 54439.93 88888.00 2015-11-05 10:34:58.625 309 12316.83 70.38 54439.88 88888.00 2015-11-05 10:34:58.750 309 12316.80 70.42 54439.82 88888.00 2015-11-05 10:34:58.875 309 12316.80 70.58 54439.75 88888.00 2015-11-05 10:34:59.000 309 12316.77 70.70 54439.68 88888.00 2015-11-05 10:34:59.125 309 12316.67 70.80 54439.62 88888.00 2015-11-05 10:34:59.250 309 12316.50 70.97 54439.57 88888.00 2015-11-05 10:34:59.375 309 12316.50 71.12 54439.50 88888.00 2015-11-05 10:34:59.500 309 12316.48 71.25 54439.43 88888.00 2015-11-05 10:34:59.625 309 12316.45 71.40 54439.38 88888.00 2015-11-05 10:34:59.750 309 12316.42 71.55 54439.32 88888.00 2015-11-05 10:34:59.875 309 12316.50 71.67 54439.30 88888.00 2015-11-05 10:35:00.000 309 12316.42 71.83 54439.22 88888.00 2015-11-05 10:35:00.125 309 12316.38 71.90 54439.18 88888.00 2015-11-05 10:35:00.250 309 12316.30 72.03 54439.12 88888.00 2015-11-05 10:35:00.375 309 12316.27 72.15 54439.07 88888.00 2015-11-05 10:35:00.500 309 12316.30 72.25 54439.00 88888.00 2015-11-05 10:35:00.625 309 12316.33 72.33 54438.90 88888.00 2015-11-05 10:35:00.750 309 12316.35 72.42 54438.85 88888.00 2015-11-05 10:35:00.875 309 12316.40 72.62 54438.72 88888.00 2015-11-05 10:35:01.000 309 12316.42 72.65 54438.62 88888.00 2015-11-05 10:35:01.125 309 12316.45 72.72 54438.57 88888.00 2015-11-05 10:35:01.250 309 12316.45 72.80 54438.53 88888.00 2015-11-05 10:35:01.375 309 12316.58 72.88 54438.45 88888.00 2015-11-05 10:35:01.500 309 12316.67 72.95 54438.43 88888.00 2015-11-05 10:35:01.625 309 12316.75 73.00 54438.38 88888.00 2015-11-05 10:35:01.750 309 12316.80 73.00 54438.32 88888.00 2015-11-05 10:35:01.875 309 12316.80 72.95 54438.30 88888.00 2015-11-05 10:35:02.000 309 12316.92 73.00 54438.22 88888.00 2015-11-05 10:35:02.125 309 12317.00 73.10 54438.15 88888.00 2015-11-05 10:35:02.250 309 12317.08 73.12 54438.10 88888.00 2015-11-05 10:35:02.375 309 12317.15 73.15 54438.03 88888.00 2015-11-05 10:35:02.500 309 12317.30 73.17 54438.00 88888.00 2015-11-05 10:35:02.625 309 12317.48 73.25 54437.93 88888.00 2015-11-05 10:35:02.750 309 12317.55 73.25 54437.88 88888.00 2015-11-05 10:35:02.875 309 12317.67 73.28 54437.82 88888.00 2015-11-05 10:35:03.000 309 12317.75 73.30 54437.78 88888.00 2015-11-05 10:35:03.125 309 12317.83 73.33 54437.70 88888.00 2015-11-05 10:35:03.250 309 12317.95 73.45 54437.62 88888.00 2015-11-05 10:35:03.375 309 12318.15 73.53 54437.60 88888.00 2015-11-05 10:35:03.500 309 12318.27 73.50 54437.57 88888.00 2015-11-05 10:35:03.625 309 12318.30 73.55 54437.50 88888.00 2015-11-05 10:35:03.750 309 12318.42 73.62 54437.45 88888.00 2015-11-05 10:35:03.875 309 12318.55 73.67 54437.38 88888.00 2015-11-05 10:35:04.000 309 12318.62 73.70 54437.30 88888.00 2015-11-05 10:35:04.125 309 12318.67 73.72 54437.25 88888.00 2015-11-05 10:35:04.250 309 12318.75 73.80 54437.18 88888.00 2015-11-05 10:35:04.375 309 12318.95 73.85 54437.12 88888.00 2015-11-05 10:35:04.500 309 12319.10 73.97 54437.05 88888.00 2015-11-05 10:35:04.625 309 12319.23 74.05 54437.00 88888.00 2015-11-05 10:35:04.750 309 12319.33 74.12 54436.93 88888.00 2015-11-05 10:35:04.875 309 12319.45 74.17 54436.88 88888.00 2015-11-05 10:35:05.000 309 12319.58 74.25 54436.82 88888.00 2015-11-05 10:35:05.125 309 12319.70 74.35 54436.80 88888.00 2015-11-05 10:35:05.250 309 12319.85 74.47 54436.75 88888.00 2015-11-05 10:35:05.375 309 12320.00 74.55 54436.70 88888.00 2015-11-05 10:35:05.500 309 12320.08 74.60 54436.65 88888.00 2015-11-05 10:35:05.625 309 12320.20 74.67 54436.55 88888.00 2015-11-05 10:35:05.750 309 12320.27 74.78 54436.47 88888.00 2015-11-05 10:35:05.875 309 12320.38 74.92 54436.43 88888.00 2015-11-05 10:35:06.000 309 12320.50 75.05 54436.38 88888.00 2015-11-05 10:35:06.125 309 12320.62 75.12 54436.32 88888.00 2015-11-05 10:35:06.250 309 12320.70 75.17 54436.28 88888.00 2015-11-05 10:35:06.375 309 12320.77 75.30 54436.25 88888.00 2015-11-05 10:35:06.500 309 12320.85 75.42 54436.20 88888.00 2015-11-05 10:35:06.625 309 12320.98 75.53 54436.12 88888.00 2015-11-05 10:35:06.750 309 12321.08 75.60 54436.07 88888.00 2015-11-05 10:35:06.875 309 12321.08 75.70 54436.03 88888.00 2015-11-05 10:35:07.000 309 12321.15 75.80 54436.00 88888.00 2015-11-05 10:35:07.125 309 12321.17 75.92 54436.00 88888.00 2015-11-05 10:35:07.250 309 12321.12 75.97 54435.93 88888.00 2015-11-05 10:35:07.375 309 12321.15 76.08 54435.90 88888.00 2015-11-05 10:35:07.500 309 12321.25 76.20 54435.85 88888.00 2015-11-05 10:35:07.625 309 12321.27 76.30 54435.80 88888.00 2015-11-05 10:35:07.750 309 12321.33 76.40 54435.80 88888.00 2015-11-05 10:35:07.875 309 12321.33 76.50 54435.75 88888.00 2015-11-05 10:35:08.000 309 12321.27 76.62 54435.70 88888.00 2015-11-05 10:35:08.125 309 12321.23 76.72 54435.68 88888.00 2015-11-05 10:35:08.250 309 12321.25 76.80 54435.65 88888.00 2015-11-05 10:35:08.375 309 12321.27 76.83 54435.60 88888.00 2015-11-05 10:35:08.500 309 12321.33 76.90 54435.57 88888.00 2015-11-05 10:35:08.625 309 12321.42 77.00 54435.55 88888.00 2015-11-05 10:35:08.750 309 12321.40 77.08 54435.50 88888.00 2015-11-05 10:35:08.875 309 12321.40 77.10 54435.47 88888.00 2015-11-05 10:35:09.000 309 12321.42 77.17 54435.40 88888.00 2015-11-05 10:35:09.125 309 12321.40 77.25 54435.40 88888.00 2015-11-05 10:35:09.250 309 12321.42 77.25 54435.38 88888.00 2015-11-05 10:35:09.375 309 12321.52 77.30 54435.35 88888.00 2015-11-05 10:35:09.500 309 12321.58 77.33 54435.30 88888.00 2015-11-05 10:35:09.625 309 12321.52 77.38 54435.25 88888.00 2015-11-05 10:35:09.750 309 12321.52 77.40 54435.25 88888.00 2015-11-05 10:35:09.875 309 12321.52 77.42 54435.22 88888.00 2015-11-05 10:35:10.000 309 12321.50 77.45 54435.20 88888.00 2015-11-05 10:35:10.125 309 12321.52 77.50 54435.18 88888.00 2015-11-05 10:35:10.250 309 12321.58 77.47 54435.15 88888.00 2015-11-05 10:35:10.375 309 12321.67 77.50 54435.12 88888.00 2015-11-05 10:35:10.500 309 12321.65 77.53 54435.10 88888.00 2015-11-05 10:35:10.625 309 12321.60 77.55 54435.05 88888.00 2015-11-05 10:35:10.750 309 12321.62 77.50 54435.00 88888.00 2015-11-05 10:35:10.875 309 12321.65 77.47 54434.97 88888.00 2015-11-05 10:35:11.000 309 12321.62 77.45 54434.95 88888.00 2015-11-05 10:35:11.125 309 12321.62 77.45 54434.95 88888.00 2015-11-05 10:35:11.250 309 12321.70 77.42 54434.95 88888.00 2015-11-05 10:35:11.375 309 12321.73 77.42 54434.90 88888.00 2015-11-05 10:35:11.500 309 12321.65 77.33 54434.88 88888.00 2015-11-05 10:35:11.625 309 12321.70 77.30 54434.85 88888.00 2015-11-05 10:35:11.750 309 12321.70 77.28 54434.82 88888.00 2015-11-05 10:35:11.875 309 12321.75 77.22 54434.78 88888.00 2015-11-05 10:35:12.000 309 12321.83 77.15 54434.75 88888.00 2015-11-05 10:35:12.125 309 12321.83 77.10 54434.75 88888.00 2015-11-05 10:35:12.250 309 12321.80 77.08 54434.75 88888.00 2015-11-05 10:35:12.375 309 12321.75 77.05 54434.72 88888.00 2015-11-05 10:35:12.500 309 12321.77 77.00 54434.68 88888.00 2015-11-05 10:35:12.625 309 12321.83 76.90 54434.65 88888.00 2015-11-05 10:35:12.750 309 12321.80 76.83 54434.62 88888.00 2015-11-05 10:35:12.875 309 12321.85 76.83 54434.60 88888.00 2015-11-05 10:35:13.000 309 12321.95 76.75 54434.60 88888.00 2015-11-05 10:35:13.125 309 12322.05 76.70 54434.55 88888.00 2015-11-05 10:35:13.250 309 12322.10 76.60 54434.53 88888.00 2015-11-05 10:35:13.375 309 12322.17 76.55 54434.53 88888.00 2015-11-05 10:35:13.500 309 12322.20 76.53 54434.47 88888.00 2015-11-05 10:35:13.625 309 12322.25 76.50 54434.45 88888.00 2015-11-05 10:35:13.750 309 12322.30 76.42 54434.45 88888.00 2015-11-05 10:35:13.875 309 12322.33 76.35 54434.43 88888.00 2015-11-05 10:35:14.000 309 12322.35 76.33 54434.38 88888.00 2015-11-05 10:35:14.125 309 12322.42 76.30 54434.38 88888.00 2015-11-05 10:35:14.250 309 12322.48 76.25 54434.38 88888.00 2015-11-05 10:35:14.375 309 12322.52 76.25 54434.32 88888.00 2015-11-05 10:35:14.500 309 12322.55 76.25 54434.30 88888.00 2015-11-05 10:35:14.625 309 12322.58 76.22 54434.30 88888.00 2015-11-05 10:35:14.750 309 12322.60 76.20 54434.25 88888.00 2015-11-05 10:35:14.875 309 12322.62 76.15 54434.25 88888.00 2015-11-05 10:35:15.000 309 12322.67 76.10 54434.22 88888.00 2015-11-05 10:35:15.125 309 12322.62 76.05 54434.18 88888.00 2015-11-05 10:35:15.250 309 12322.60 76.08 54434.18 88888.00 2015-11-05 10:35:15.375 309 12322.62 76.12 54434.18 88888.00 2015-11-05 10:35:15.500 309 12322.65 76.10 54434.18 88888.00 2015-11-05 10:35:15.625 309 12322.70 76.08 54434.18 88888.00 2015-11-05 10:35:15.750 309 12322.77 76.10 54434.18 88888.00 2015-11-05 10:35:15.875 309 12322.83 76.03 54434.12 88888.00 2015-11-05 10:35:16.000 309 12322.80 75.92 54434.10 88888.00 2015-11-05 10:35:16.125 309 12322.80 75.90 54434.07 88888.00 2015-11-05 10:35:16.250 309 12322.85 75.92 54434.10 88888.00 2015-11-05 10:35:16.375 309 12322.92 75.92 54434.05 88888.00 2015-11-05 10:35:16.500 309 12322.95 75.90 54434.05 88888.00 2015-11-05 10:35:16.625 309 12322.90 75.85 54434.05 88888.00 2015-11-05 10:35:16.750 309 12322.98 75.78 54434.05 88888.00 2015-11-05 10:35:16.875 309 12323.08 75.75 54434.03 88888.00 2015-11-05 10:35:17.000 309 12323.17 75.65 54434.00 88888.00 2015-11-05 10:35:17.125 309 12323.23 75.58 54433.97 88888.00 2015-11-05 10:35:17.250 309 12323.17 75.55 54433.97 88888.00 2015-11-05 10:35:17.375 309 12323.17 75.55 54433.95 88888.00 2015-11-05 10:35:17.500 309 12323.20 75.45 54433.95 88888.00 2015-11-05 10:35:17.625 309 12323.25 75.40 54433.95 88888.00 2015-11-05 10:35:17.750 309 12323.25 75.38 54433.95 88888.00 2015-11-05 10:35:17.875 309 12323.30 75.35 54433.93 88888.00 2015-11-05 10:35:18.000 309 12323.40 75.35 54433.90 88888.00 2015-11-05 10:35:18.125 309 12323.40 75.30 54433.90 88888.00 2015-11-05 10:35:18.250 309 12323.35 75.28 54433.88 88888.00 2015-11-05 10:35:18.375 309 12323.42 75.22 54433.88 88888.00 2015-11-05 10:35:18.500 309 12323.48 75.20 54433.88 88888.00 2015-11-05 10:35:18.625 309 12323.48 75.17 54433.85 88888.00 2015-11-05 10:35:18.750 309 12323.52 75.12 54433.88 88888.00 2015-11-05 10:35:18.875 309 12323.62 75.12 54433.85 88888.00 2015-11-05 10:35:19.000 309 12323.65 75.10 54433.80 88888.00 2015-11-05 10:35:19.125 309 12323.65 75.08 54433.82 88888.00 2015-11-05 10:35:19.250 309 12323.62 75.03 54433.80 88888.00 2015-11-05 10:35:19.375 309 12323.70 75.08 54433.80 88888.00 2015-11-05 10:35:19.500 309 12323.77 75.08 54433.80 88888.00 2015-11-05 10:35:19.625 309 12323.88 75.05 54433.80 88888.00 2015-11-05 10:35:19.750 309 12323.95 75.03 54433.80 88888.00 2015-11-05 10:35:19.875 309 12323.95 75.00 54433.80 88888.00 2015-11-05 10:35:20.000 309 12323.92 74.90 54433.75 88888.00 2015-11-05 10:35:20.125 309 12323.95 74.92 54433.78 88888.00 2015-11-05 10:35:20.250 309 12323.92 74.90 54433.78 88888.00 2015-11-05 10:35:20.375 309 12323.90 74.83 54433.75 88888.00 2015-11-05 10:35:20.500 309 12323.88 74.80 54433.75 88888.00 2015-11-05 10:35:20.625 309 12323.98 74.70 54433.75 88888.00 2015-11-05 10:35:20.750 309 12324.10 74.67 54433.75 88888.00 2015-11-05 10:35:20.875 309 12324.10 74.70 54433.72 88888.00 2015-11-05 10:35:21.000 309 12324.17 74.60 54433.72 88888.00 2015-11-05 10:35:21.125 309 12324.25 74.55 54433.72 88888.00 2015-11-05 10:35:21.250 309 12324.27 74.50 54433.70 88888.00 2015-11-05 10:35:21.375 309 12324.33 74.45 54433.70 88888.00 2015-11-05 10:35:21.500 309 12324.45 74.47 54433.72 88888.00 2015-11-05 10:35:21.625 309 12324.55 74.45 54433.70 88888.00 2015-11-05 10:35:21.750 309 12324.55 74.40 54433.72 88888.00 2015-11-05 10:35:21.875 309 12324.65 74.35 54433.70 88888.00 2015-11-05 10:35:22.000 309 12324.77 74.33 54433.70 88888.00 2015-11-05 10:35:22.125 309 12324.80 74.28 54433.70 88888.00 2015-11-05 10:35:22.250 309 12324.80 74.22 54433.72 88888.00 2015-11-05 10:35:22.375 309 12324.88 74.12 54433.75 88888.00 2015-11-05 10:35:22.500 309 12324.98 74.10 54433.78 88888.00 2015-11-05 10:35:22.625 309 12325.08 74.05 54433.75 88888.00 2015-11-05 10:35:22.750 309 12325.17 73.97 54433.78 88888.00 2015-11-05 10:35:22.875 309 12325.27 73.92 54433.75 88888.00 2015-11-05 10:35:23.000 309 12325.35 73.92 54433.78 88888.00 2015-11-05 10:35:23.125 309 12325.35 73.88 54433.80 88888.00 2015-11-05 10:35:23.250 309 12325.35 73.78 54433.82 88888.00 2015-11-05 10:35:23.375 309 12325.42 73.65 54433.80 88888.00 2015-11-05 10:35:23.500 309 12325.50 73.58 54433.82 88888.00 2015-11-05 10:35:23.625 309 12325.58 73.58 54433.82 88888.00 2015-11-05 10:35:23.750 309 12325.60 73.55 54433.85 88888.00 2015-11-05 10:35:23.875 309 12325.62 73.53 54433.85 88888.00 2015-11-05 10:35:24.000 309 12325.67 73.40 54433.88 88888.00 2015-11-05 10:35:24.125 309 12325.73 73.30 54433.90 88888.00 2015-11-05 10:35:24.250 309 12325.70 73.25 54433.93 88888.00 2015-11-05 10:35:24.375 309 12325.77 73.22 54433.93 88888.00 2015-11-05 10:35:24.500 309 12325.83 73.20 54433.90 88888.00 2015-11-05 10:35:24.625 309 12325.88 73.10 54433.93 88888.00 2015-11-05 10:35:24.750 309 12325.95 73.03 54433.95 88888.00 2015-11-05 10:35:24.875 309 12325.98 72.95 54433.97 88888.00 2015-11-05 10:35:25.000 309 12325.95 72.92 54433.95 88888.00 2015-11-05 10:35:25.125 309 12325.95 72.85 54434.00 88888.00 2015-11-05 10:35:25.250 309 12326.00 72.80 54434.03 88888.00 2015-11-05 10:35:25.375 309 12326.15 72.80 54434.05 88888.00 2015-11-05 10:35:25.500 309 12326.25 72.80 54434.05 88888.00 2015-11-05 10:35:25.625 309 12326.25 72.80 54434.03 88888.00 2015-11-05 10:35:25.750 309 12326.23 72.80 54434.03 88888.00 2015-11-05 10:35:25.875 309 12326.17 72.78 54434.05 88888.00 2015-11-05 10:35:26.000 309 12326.10 72.80 54434.05 88888.00 2015-11-05 10:35:26.125 309 12326.15 72.85 54434.07 88888.00 2015-11-05 10:35:26.250 309 12326.15 72.85 54434.10 88888.00 2015-11-05 10:35:26.375 309 12326.20 72.90 54434.10 88888.00 2015-11-05 10:35:26.500 309 12326.30 72.97 54434.10 88888.00 2015-11-05 10:35:26.625 309 12326.33 73.08 54434.10 88888.00 2015-11-05 10:35:26.750 309 12326.33 73.12 54434.10 88888.00 2015-11-05 10:35:26.875 309 12326.33 73.17 54434.10 88888.00 2015-11-05 10:35:27.000 309 12326.38 73.25 54434.10 88888.00 2015-11-05 10:35:27.125 309 12326.35 73.38 54434.12 88888.00 2015-11-05 10:35:27.250 309 12326.33 73.40 54434.12 88888.00 2015-11-05 10:35:27.375 309 12326.38 73.50 54434.12 88888.00 2015-11-05 10:35:27.500 309 12326.38 73.62 54434.18 88888.00 2015-11-05 10:35:27.625 309 12326.42 73.75 54434.15 88888.00 2015-11-05 10:35:27.750 309 12326.42 73.85 54434.18 88888.00 2015-11-05 10:35:27.875 309 12326.42 73.90 54434.18 88888.00 2015-11-05 10:35:28.000 309 12326.48 74.03 54434.18 88888.00 2015-11-05 10:35:28.125 309 12326.50 74.17 54434.18 88888.00 2015-11-05 10:35:28.250 309 12326.52 74.25 54434.18 88888.00 2015-11-05 10:35:28.375 309 12326.55 74.28 54434.18 88888.00 2015-11-05 10:35:28.500 309 12326.52 74.35 54434.18 88888.00 2015-11-05 10:35:28.625 309 12326.55 74.50 54434.20 88888.00 2015-11-05 10:35:28.750 309 12326.55 74.58 54434.22 88888.00 2015-11-05 10:35:28.875 309 12326.52 74.65 54434.25 88888.00 2015-11-05 10:35:29.000 309 12326.52 74.70 54434.25 88888.00 2015-11-05 10:35:29.125 309 12326.60 74.78 54434.28 88888.00 2015-11-05 10:35:29.250 309 12326.60 74.88 54434.28 88888.00 2015-11-05 10:35:29.375 309 12326.67 74.95 54434.28 88888.00 2015-11-05 10:35:29.500 309 12326.67 75.00 54434.30 88888.00 2015-11-05 10:35:29.625 309 12326.65 75.00 54434.30 88888.00 2015-11-05 10:35:29.750 309 12326.60 74.95 54434.30 88888.00 2015-11-05 10:35:29.875 309 12326.52 74.97 54434.32 88888.00 2015-11-05 10:35:30.000 309 12326.48 75.03 54434.30 88888.00 2015-11-05 10:35:30.125 309 12326.48 75.08 54434.32 88888.00 2015-11-05 10:35:30.250 309 12326.45 75.08 54434.35 88888.00 2015-11-05 10:35:30.375 309 12326.45 75.08 54434.38 88888.00 2015-11-05 10:35:30.500 309 12326.45 75.00 54434.40 88888.00 2015-11-05 10:35:30.625 309 12326.45 74.97 54434.40 88888.00 2015-11-05 10:35:30.750 309 12326.40 74.90 54434.43 88888.00 2015-11-05 10:35:30.875 309 12326.40 74.85 54434.45 88888.00 2015-11-05 10:35:31.000 309 12326.35 74.75 54434.45 88888.00 2015-11-05 10:35:31.125 309 12326.33 74.72 54434.47 88888.00 2015-11-05 10:35:31.250 309 12326.25 74.62 54434.53 88888.00 2015-11-05 10:35:31.375 309 12326.27 74.58 54434.57 88888.00 2015-11-05 10:35:31.500 309 12326.23 74.45 54434.60 88888.00 2015-11-05 10:35:31.625 309 12326.20 74.33 54434.62 88888.00 2015-11-05 10:35:31.750 309 12326.15 74.17 54434.65 88888.00 2015-11-05 10:35:31.875 309 12326.08 74.03 54434.70 88888.00 2015-11-05 10:35:32.000 309 12326.00 73.95 54434.72 88888.00 2015-11-05 10:35:32.125 309 12326.08 73.83 54434.80 88888.00 2015-11-05 10:35:32.250 309 12326.08 73.65 54434.85 88888.00 2015-11-05 10:35:32.375 309 12325.95 73.53 54434.82 88888.00 2015-11-05 10:35:32.500 309 12325.83 73.38 54434.88 88888.00 2015-11-05 10:35:32.625 309 12325.85 73.30 54434.93 88888.00 2015-11-05 10:35:32.750 309 12325.90 73.15 54434.97 88888.00 2015-11-05 10:35:32.875 309 12325.85 73.00 54434.97 88888.00 2015-11-05 10:35:33.000 309 12325.77 72.83 54435.00 88888.00 2015-11-05 10:35:33.125 309 12325.75 72.75 54435.05 88888.00 2015-11-05 10:35:33.250 309 12325.77 72.67 54435.07 88888.00 2015-11-05 10:35:33.375 309 12325.67 72.58 54435.12 88888.00 2015-11-05 10:35:33.500 309 12325.60 72.45 54435.15 88888.00 2015-11-05 10:35:33.625 309 12325.60 72.38 54435.18 88888.00 2015-11-05 10:35:33.750 309 12325.58 72.30 54435.18 88888.00 2015-11-05 10:35:33.875 309 12325.48 72.17 54435.22 88888.00 2015-11-05 10:35:34.000 309 12325.38 72.08 54435.25 88888.00 2015-11-05 10:35:34.125 309 12325.25 72.05 54435.30 88888.00 2015-11-05 10:35:34.250 309 12325.12 72.03 54435.35 88888.00 2015-11-05 10:35:34.375 309 12325.02 72.03 54435.38 88888.00 2015-11-05 10:35:34.500 309 12324.92 71.97 54435.43 88888.00 2015-11-05 10:35:34.625 309 12324.73 72.00 54435.45 88888.00 2015-11-05 10:35:34.750 309 12324.48 72.03 54435.53 88888.00 2015-11-05 10:35:34.875 309 12324.42 72.08 54435.57 88888.00 2015-11-05 10:35:35.000 309 12324.27 72.12 54435.57 88888.00 2015-11-05 10:35:35.125 309 12324.12 72.22 54435.62 88888.00 2015-11-05 10:35:35.250 309 12323.90 72.33 54435.70 88888.00 2015-11-05 10:35:35.375 309 12323.75 72.45 54435.72 88888.00 2015-11-05 10:35:35.500 309 12323.48 72.60 54435.75 88888.00 2015-11-05 10:35:35.625 309 12323.25 72.72 54435.78 88888.00 2015-11-05 10:35:35.750 309 12323.12 72.83 54435.82 88888.00 2015-11-05 10:35:35.875 309 12322.90 72.97 54435.90 88888.00 2015-11-05 10:35:36.000 309 12322.73 73.10 54435.88 88888.00 2015-11-05 10:35:36.125 309 12322.50 73.25 54435.93 88888.00 2015-11-05 10:35:36.250 309 12322.20 73.42 54435.97 88888.00 2015-11-05 10:35:36.375 309 12322.08 73.58 54436.00 88888.00 2015-11-05 10:35:36.500 309 12321.92 73.70 54436.03 88888.00 2015-11-05 10:35:36.625 309 12321.75 73.83 54436.05 88888.00 2015-11-05 10:35:36.750 309 12321.60 73.97 54436.07 88888.00 2015-11-05 10:35:36.875 309 12321.42 74.10 54436.10 88888.00 2015-11-05 10:35:37.000 309 12321.27 74.25 54436.10 88888.00 2015-11-05 10:35:37.125 309 12321.08 74.38 54436.12 88888.00 2015-11-05 10:35:37.250 309 12320.88 74.50 54436.18 88888.00 2015-11-05 10:35:37.375 309 12320.83 74.65 54436.20 88888.00 2015-11-05 10:35:37.500 309 12320.75 74.75 54436.22 88888.00 2015-11-05 10:35:37.625 309 12320.58 74.80 54436.25 88888.00 2015-11-05 10:35:37.750 309 12320.30 74.95 54436.28 88888.00 2015-11-05 10:35:37.875 309 12320.17 75.10 54436.30 88888.00 2015-11-05 10:35:38.000 309 12320.05 75.22 54436.32 88888.00 2015-11-05 10:35:38.125 309 12319.95 75.38 54436.35 88888.00 2015-11-05 10:35:38.250 309 12319.83 75.47 54436.38 88888.00 2015-11-05 10:35:38.375 309 12319.70 75.53 54436.40 88888.00 2015-11-05 10:35:38.500 309 12319.45 75.58 54436.43 88888.00 2015-11-05 10:35:38.625 309 12319.27 75.67 54436.43 88888.00 2015-11-05 10:35:38.750 309 12319.15 75.72 54436.43 88888.00 2015-11-05 10:35:38.875 309 12319.10 75.75 54436.47 88888.00 2015-11-05 10:35:39.000 309 12319.10 75.80 54436.50 88888.00 2015-11-05 10:35:39.125 309 12319.02 75.80 54436.55 88888.00 2015-11-05 10:35:39.250 309 12318.92 75.78 54436.57 88888.00 2015-11-05 10:35:39.375 309 12318.85 75.75 54436.62 88888.00 2015-11-05 10:35:39.500 309 12318.77 75.75 54436.65 88888.00 2015-11-05 10:35:39.625 309 12318.75 75.72 54436.68 88888.00 2015-11-05 10:35:39.750 309 12318.67 75.60 54436.65 88888.00 2015-11-05 10:35:39.875 309 12318.62 75.58 54436.70 88888.00 2015-11-05 10:35:40.000 309 12318.55 75.55 54436.72 88888.00 2015-11-05 10:35:40.125 309 12318.42 75.53 54436.78 88888.00 2015-11-05 10:35:40.250 309 12318.38 75.45 54436.80 88888.00 2015-11-05 10:35:40.375 309 12318.40 75.42 54436.82 88888.00 2015-11-05 10:35:40.500 309 12318.27 75.40 54436.85 88888.00 2015-11-05 10:35:40.625 309 12318.17 75.35 54436.85 88888.00 2015-11-05 10:35:40.750 309 12318.10 75.33 54436.88 88888.00 2015-11-05 10:35:40.875 309 12318.02 75.30 54436.93 88888.00 2015-11-05 10:35:41.000 309 12317.95 75.30 54436.95 88888.00 2015-11-05 10:35:41.125 309 12317.85 75.30 54436.97 88888.00 2015-11-05 10:35:41.250 309 12317.83 75.30 54437.05 88888.00 2015-11-05 10:35:41.375 309 12317.83 75.33 54437.05 88888.00 2015-11-05 10:35:41.500 309 12317.83 75.35 54437.07 88888.00 2015-11-05 10:35:41.625 309 12317.75 75.40 54437.12 88888.00 2015-11-05 10:35:41.750 309 12317.70 75.47 54437.18 88888.00 2015-11-05 10:35:41.875 309 12317.62 75.53 54437.22 88888.00 2015-11-05 10:35:42.000 309 12317.58 75.55 54437.22 88888.00 2015-11-05 10:35:42.125 309 12317.55 75.58 54437.28 88888.00 2015-11-05 10:35:42.250 309 12317.48 75.62 54437.32 88888.00 2015-11-05 10:35:42.375 309 12317.45 75.62 54437.35 88888.00 2015-11-05 10:35:42.500 309 12317.40 75.60 54437.38 88888.00 2015-11-05 10:35:42.625 309 12317.33 75.58 54437.40 88888.00 2015-11-05 10:35:42.750 309 12317.33 75.58 54437.40 88888.00 2015-11-05 10:35:42.875 309 12317.25 75.58 54437.45 88888.00 2015-11-05 10:35:43.000 309 12317.20 75.58 54437.50 88888.00 2015-11-05 10:35:43.125 309 12317.05 75.58 54437.53 88888.00 2015-11-05 10:35:43.250 309 12316.95 75.47 54437.55 88888.00 2015-11-05 10:35:43.375 309 12316.92 75.45 54437.57 88888.00 2015-11-05 10:35:43.500 309 12316.88 75.40 54437.60 88888.00 2015-11-05 10:35:43.625 309 12316.77 75.38 54437.62 88888.00 2015-11-05 10:35:43.750 309 12316.70 75.33 54437.70 88888.00 2015-11-05 10:35:43.875 309 12316.65 75.25 54437.75 88888.00 2015-11-05 10:35:44.000 309 12316.55 75.17 54437.78 88888.00 2015-11-05 10:35:44.125 309 12316.48 75.10 54437.85 88888.00 2015-11-05 10:35:44.250 309 12316.40 74.95 54437.90 88888.00 2015-11-05 10:35:44.375 309 12316.38 74.90 54437.93 88888.00 2015-11-05 10:35:44.500 309 12316.40 74.80 54437.93 88888.00 2015-11-05 10:35:44.625 309 12316.45 74.72 54438.00 88888.00 2015-11-05 10:35:44.750 309 12316.42 74.65 54438.00 88888.00 2015-11-05 10:35:44.875 309 12316.40 74.55 54438.03 88888.00 2015-11-05 10:35:45.000 309 12316.30 74.45 54438.07 88888.00 2015-11-05 10:35:45.125 309 12316.30 74.33 54438.05 88888.00 2015-11-05 10:35:45.250 309 12316.23 74.20 54438.18 88888.00 2015-11-05 10:35:45.375 309 12316.15 74.12 54438.22 88888.00 2015-11-05 10:35:45.500 309 12316.20 74.00 54438.28 88888.00 2015-11-05 10:35:45.625 309 12316.27 73.85 54438.32 88888.00 2015-11-05 10:35:45.750 309 12316.27 73.67 54438.38 88888.00 2015-11-05 10:35:45.875 309 12316.23 73.55 54438.38 88888.00 2015-11-05 10:35:46.000 309 12316.20 73.40 54438.40 88888.00 2015-11-05 10:35:46.125 309 12316.17 73.25 54438.45 88888.00 2015-11-05 10:35:46.250 309 12316.10 73.10 54438.47 88888.00 2015-11-05 10:35:46.375 309 12316.12 73.00 54438.50 88888.00 2015-11-05 10:35:46.500 309 12316.17 72.88 54438.55 88888.00 2015-11-05 10:35:46.625 309 12316.20 72.72 54438.55 88888.00 2015-11-05 10:35:46.750 309 12316.15 72.53 54438.57 88888.00 2015-11-05 10:35:46.875 309 12316.15 72.40 54438.57 88888.00 2015-11-05 10:35:47.000 309 12316.15 72.22 54438.62 88888.00 2015-11-05 10:35:47.125 309 12316.08 72.03 54438.70 88888.00 2015-11-05 10:35:47.250 309 12316.08 71.88 54438.70 88888.00 2015-11-05 10:35:47.375 309 12316.02 71.72 54438.75 88888.00 2015-11-05 10:35:47.500 309 12316.02 71.58 54438.78 88888.00 2015-11-05 10:35:47.625 309 12316.02 71.38 54438.78 88888.00 2015-11-05 10:35:47.750 309 12316.02 71.20 54438.80 88888.00 2015-11-05 10:35:47.875 309 12316.08 71.08 54438.85 88888.00 2015-11-05 10:35:48.000 309 12316.05 70.92 54438.85 88888.00 2015-11-05 10:35:48.125 309 12316.08 70.75 54438.88 88888.00 2015-11-05 10:35:48.250 309 12316.10 70.58 54438.90 88888.00 2015-11-05 10:35:48.375 309 12316.20 70.42 54438.90 88888.00 2015-11-05 10:35:48.500 309 12316.25 70.30 54438.90 88888.00 2015-11-05 10:35:48.625 309 12316.30 70.15 54438.93 88888.00 2015-11-05 10:35:48.750 309 12316.33 70.03 54438.95 88888.00 2015-11-05 10:35:48.875 309 12316.35 69.92 54438.95 88888.00 2015-11-05 10:35:49.000 309 12316.30 69.78 54438.95 88888.00 2015-11-05 10:35:49.125 309 12316.33 69.65 54438.97 88888.00 2015-11-05 10:35:49.250 309 12316.35 69.50 54438.97 88888.00 2015-11-05 10:35:49.375 309 12316.42 69.38 54439.00 88888.00 2015-11-05 10:35:49.500 309 12316.42 69.25 54439.00 88888.00 2015-11-05 10:35:49.625 309 12316.42 69.15 54439.00 88888.00 2015-11-05 10:35:49.750 309 12316.48 69.05 54439.00 88888.00 2015-11-05 10:35:49.875 309 12316.50 68.90 54439.00 88888.00 2015-11-05 10:35:50.000 309 12316.40 68.72 54438.97 88888.00 2015-11-05 10:35:50.125 309 12316.42 68.58 54439.00 88888.00 2015-11-05 10:35:50.250 309 12316.45 68.42 54439.03 88888.00 2015-11-05 10:35:50.375 309 12316.40 68.35 54439.05 88888.00 2015-11-05 10:35:50.500 309 12316.40 68.17 54439.05 88888.00 2015-11-05 10:35:50.625 309 12316.40 68.05 54439.03 88888.00 2015-11-05 10:35:50.750 309 12316.42 67.92 54439.05 88888.00 2015-11-05 10:35:50.875 309 12316.42 67.80 54439.07 88888.00 2015-11-05 10:35:51.000 309 12316.48 67.70 54439.10 88888.00 2015-11-05 10:35:51.125 309 12316.48 67.53 54439.10 88888.00 2015-11-05 10:35:51.250 309 12316.45 67.35 54439.12 88888.00 2015-11-05 10:35:51.375 309 12316.48 67.25 54439.12 88888.00 2015-11-05 10:35:51.500 309 12316.42 67.12 54439.15 88888.00 2015-11-05 10:35:51.625 309 12316.38 67.00 54439.15 88888.00 2015-11-05 10:35:51.750 309 12316.40 66.80 54439.15 88888.00 2015-11-05 10:35:51.875 309 12316.50 66.67 54439.18 88888.00 2015-11-05 10:35:52.000 309 12316.48 66.50 54439.15 88888.00 2015-11-05 10:35:52.125 309 12316.48 66.38 54439.18 88888.00 2015-11-05 10:35:52.250 309 12316.42 66.22 54439.20 88888.00 2015-11-05 10:35:52.375 309 12316.50 66.12 54439.20 88888.00 2015-11-05 10:35:52.500 309 12316.52 65.95 54439.20 88888.00 2015-11-05 10:35:52.625 309 12316.50 65.78 54439.20 88888.00 2015-11-05 10:35:52.750 309 12316.55 65.65 54439.20 88888.00 2015-11-05 10:35:52.875 309 12316.62 65.53 54439.20 88888.00 2015-11-05 10:35:53.000 309 12316.67 65.42 54439.20 88888.00 2015-11-05 10:35:53.125 309 12316.75 65.30 54439.22 88888.00 2015-11-05 10:35:53.250 309 12316.73 65.15 54439.22 88888.00 2015-11-05 10:35:53.375 309 12316.83 65.12 54439.25 88888.00 2015-11-05 10:35:53.500 309 12316.92 65.00 54439.25 88888.00 2015-11-05 10:35:53.625 309 12316.98 64.90 54439.25 88888.00 2015-11-05 10:35:53.750 309 12317.00 64.83 54439.22 88888.00 2015-11-05 10:35:53.875 309 12317.05 64.78 54439.22 88888.00 2015-11-05 10:35:54.000 309 12317.12 64.70 54439.25 88888.00 2015-11-05 10:35:54.125 309 12317.23 64.65 54439.22 88888.00 2015-11-05 10:35:54.250 309 12317.30 64.58 54439.22 88888.00 2015-11-05 10:35:54.375 309 12317.38 64.53 54439.25 88888.00 2015-11-05 10:35:54.500 309 12317.48 64.50 54439.18 88888.00 2015-11-05 10:35:54.625 309 12317.58 64.42 54439.15 88888.00 2015-11-05 10:35:54.750 309 12317.67 64.40 54439.15 88888.00 2015-11-05 10:35:54.875 309 12317.83 64.40 54439.15 88888.00 2015-11-05 10:35:55.000 309 12317.85 64.35 54439.12 88888.00 2015-11-05 10:35:55.125 309 12317.88 64.33 54439.10 88888.00 2015-11-05 10:35:55.250 309 12317.90 64.28 54439.10 88888.00 2015-11-05 10:35:55.375 309 12317.98 64.28 54439.05 88888.00 2015-11-05 10:35:55.500 309 12318.00 64.28 54439.05 88888.00 2015-11-05 10:35:55.625 309 12318.02 64.22 54439.03 88888.00 2015-11-05 10:35:55.750 309 12318.10 64.22 54439.00 88888.00 2015-11-05 10:35:55.875 309 12318.15 64.22 54439.00 88888.00 2015-11-05 10:35:56.000 309 12318.12 64.22 54438.93 88888.00 2015-11-05 10:35:56.125 309 12318.08 64.22 54438.93 88888.00 2015-11-05 10:35:56.250 309 12318.15 64.25 54438.90 88888.00 2015-11-05 10:35:56.375 309 12318.25 64.22 54438.90 88888.00 2015-11-05 10:35:56.500 309 12318.33 64.17 54438.85 88888.00 2015-11-05 10:35:56.625 309 12318.35 64.15 54438.85 88888.00 2015-11-05 10:35:56.750 309 12318.42 64.12 54438.85 88888.00 2015-11-05 10:35:56.875 309 12318.50 64.10 54438.80 88888.00 2015-11-05 10:35:57.000 309 12318.52 64.05 54438.75 88888.00 2015-11-05 10:35:57.125 309 12318.52 64.03 54438.75 88888.00 2015-11-05 10:35:57.250 309 12318.55 63.98 54438.72 88888.00 2015-11-05 10:35:57.375 309 12318.65 63.95 54438.68 88888.00 2015-11-05 10:35:57.500 309 12318.62 63.90 54438.62 88888.00 2015-11-05 10:35:57.625 309 12318.55 63.83 54438.62 88888.00 2015-11-05 10:35:57.750 309 12318.55 63.80 54438.60 88888.00 2015-11-05 10:35:57.875 309 12318.67 63.77 54438.57 88888.00 2015-11-05 10:35:58.000 309 12318.67 63.73 54438.53 88888.00 2015-11-05 10:35:58.125 309 12318.65 63.73 54438.50 88888.00 2015-11-05 10:35:58.250 309 12318.65 63.73 54438.45 88888.00 2015-11-05 10:35:58.375 309 12318.67 63.73 54438.43 88888.00 2015-11-05 10:35:58.500 309 12318.62 63.73 54438.38 88888.00 2015-11-05 10:35:58.625 309 12318.62 63.73 54438.35 88888.00 2015-11-05 10:35:58.750 309 12318.67 63.73 54438.32 88888.00 2015-11-05 10:35:58.875 309 12318.70 63.75 54438.30 88888.00 2015-11-05 10:35:59.000 309 12318.65 63.75 54438.25 88888.00 2015-11-05 10:35:59.125 309 12318.62 63.75 54438.18 88888.00 2015-11-05 10:35:59.250 309 12318.62 63.73 54438.10 88888.00 2015-11-05 10:35:59.375 309 12318.62 63.73 54438.10 88888.00 2015-11-05 10:35:59.500 309 12318.60 63.75 54438.07 88888.00 2015-11-05 10:35:59.625 309 12318.52 63.75 54438.03 88888.00 2015-11-05 10:35:59.750 309 12318.40 63.80 54437.95 88888.00 2015-11-05 10:35:59.875 309 12318.30 63.83 54437.93 88888.00 2015-11-05 10:36:00.000 309 12318.27 63.80 54437.90 88888.00 2015-11-05 10:36:00.125 309 12318.27 63.85 54437.85 88888.00 2015-11-05 10:36:00.250 309 12318.23 63.88 54437.80 88888.00 2015-11-05 10:36:00.375 309 12318.20 63.88 54437.78 88888.00 2015-11-05 10:36:00.500 309 12318.08 63.80 54437.70 88888.00 2015-11-05 10:36:00.625 309 12317.98 63.73 54437.68 88888.00 2015-11-05 10:36:00.750 309 12317.92 63.70 54437.62 88888.00 2015-11-05 10:36:00.875 309 12317.88 63.70 54437.57 88888.00 2015-11-05 10:36:01.000 309 12317.85 63.73 54437.55 88888.00 2015-11-05 10:36:01.125 309 12317.80 63.73 54437.53 88888.00 2015-11-05 10:36:01.250 309 12317.70 63.65 54437.47 88888.00 2015-11-05 10:36:01.375 309 12317.60 63.58 54437.43 88888.00 2015-11-05 10:36:01.500 309 12317.60 63.55 54437.38 88888.00 2015-11-05 10:36:01.625 309 12317.65 63.52 54437.32 88888.00 2015-11-05 10:36:01.750 309 12317.65 63.48 54437.28 88888.00 2015-11-05 10:36:01.875 309 12317.65 63.45 54437.22 88888.00 2015-11-05 10:36:02.000 309 12317.65 63.40 54437.20 88888.00 2015-11-05 10:36:02.125 309 12317.67 63.33 54437.15 88888.00 2015-11-05 10:36:02.250 309 12317.67 63.27 54437.10 88888.00 2015-11-05 10:36:02.375 309 12317.73 63.30 54437.05 88888.00 2015-11-05 10:36:02.500 309 12317.77 63.25 54437.00 88888.00 2015-11-05 10:36:02.625 309 12317.77 63.12 54436.95 88888.00 2015-11-05 10:36:02.750 309 12317.85 63.08 54436.90 88888.00 2015-11-05 10:36:02.875 309 12317.95 63.00 54436.82 88888.00 2015-11-05 10:36:03.000 309 12318.00 62.98 54436.78 88888.00 2015-11-05 10:36:03.125 309 12318.15 62.92 54436.72 88888.00 2015-11-05 10:36:03.250 309 12318.27 62.85 54436.68 88888.00 2015-11-05 10:36:03.375 309 12318.38 62.80 54436.65 88888.00 2015-11-05 10:36:03.500 309 12318.40 62.77 54436.60 88888.00 2015-11-05 10:36:03.625 309 12318.45 62.77 54436.55 88888.00 2015-11-05 10:36:03.750 309 12318.52 62.75 54436.45 88888.00 2015-11-05 10:36:03.875 309 12318.60 62.67 54436.40 88888.00 2015-11-05 10:36:04.000 309 12318.70 62.67 54436.35 88888.00 2015-11-05 10:36:04.125 309 12318.83 62.67 54436.30 88888.00 2015-11-05 10:36:04.250 309 12318.90 62.62 54436.28 88888.00 2015-11-05 10:36:04.375 309 12319.08 62.62 54436.22 88888.00 2015-11-05 10:36:04.500 309 12319.20 62.67 54436.18 88888.00 2015-11-05 10:36:04.625 309 12319.27 62.73 54436.10 88888.00 2015-11-05 10:36:04.750 309 12319.30 62.75 54436.05 88888.00 2015-11-05 10:36:04.875 309 12319.38 62.75 54436.00 88888.00 2015-11-05 10:36:05.000 309 12319.58 62.75 54435.95 88888.00 2015-11-05 10:36:05.125 309 12319.70 62.77 54435.93 88888.00 2015-11-05 10:36:05.250 309 12319.77 62.83 54435.85 88888.00 2015-11-05 10:36:05.375 309 12319.83 62.85 54435.78 88888.00 2015-11-05 10:36:05.500 309 12319.85 62.95 54435.75 88888.00 2015-11-05 10:36:05.625 309 12319.85 63.05 54435.70 88888.00 2015-11-05 10:36:05.750 309 12319.92 63.15 54435.62 88888.00 2015-11-05 10:36:05.875 309 12319.95 63.25 54435.57 88888.00 2015-11-05 10:36:06.000 309 12319.92 63.30 54435.53 88888.00 2015-11-05 10:36:06.125 309 12319.88 63.40 54435.50 88888.00 2015-11-05 10:36:06.250 309 12319.75 63.52 54435.43 88888.00 2015-11-05 10:36:06.375 309 12319.85 63.62 54435.35 88888.00 2015-11-05 10:36:06.500 309 12319.77 63.77 54435.30 88888.00 2015-11-05 10:36:06.625 309 12319.67 63.88 54435.28 88888.00 2015-11-05 10:36:06.750 309 12319.70 63.92 54435.22 88888.00 2015-11-05 10:36:06.875 309 12319.77 63.95 54435.12 88888.00 2015-11-05 10:36:07.000 309 12319.83 64.03 54435.07 88888.00 2015-11-05 10:36:07.125 309 12319.92 64.12 54435.05 88888.00 2015-11-05 10:36:07.250 309 12319.95 64.17 54435.03 88888.00 2015-11-05 10:36:07.375 309 12319.90 64.20 54434.97 88888.00 2015-11-05 10:36:07.500 309 12319.85 64.28 54434.93 88888.00 2015-11-05 10:36:07.625 309 12319.95 64.35 54434.85 88888.00 2015-11-05 10:36:07.750 309 12320.02 64.40 54434.82 88888.00 2015-11-05 10:36:07.875 309 12320.05 64.42 54434.75 88888.00 2015-11-05 10:36:08.000 309 12320.05 64.45 54434.70 88888.00 2015-11-05 10:36:08.125 309 12320.12 64.45 54434.65 88888.00 2015-11-05 10:36:08.250 309 12320.20 64.47 54434.60 88888.00 2015-11-05 10:36:08.375 309 12320.30 64.53 54434.55 88888.00 2015-11-05 10:36:08.500 309 12320.35 64.55 54434.50 88888.00 2015-11-05 10:36:08.625 309 12320.45 64.60 54434.45 88888.00 2015-11-05 10:36:08.750 309 12320.55 64.62 54434.40 88888.00 2015-11-05 10:36:08.875 309 12320.55 64.67 54434.35 88888.00 2015-11-05 10:36:09.000 309 12320.62 64.75 54434.28 88888.00 2015-11-05 10:36:09.125 309 12320.73 64.85 54434.22 88888.00 2015-11-05 10:36:09.250 309 12320.83 64.90 54434.18 88888.00 2015-11-05 10:36:09.375 309 12320.98 64.92 54434.12 88888.00 2015-11-05 10:36:09.500 309 12321.08 65.00 54434.07 88888.00 2015-11-05 10:36:09.625 309 12321.17 65.08 54433.97 88888.00 2015-11-05 10:36:09.750 309 12321.25 65.17 54433.90 88888.00 2015-11-05 10:36:09.875 309 12321.35 65.22 54433.82 88888.00 2015-11-05 10:36:10.000 309 12321.50 65.25 54433.78 88888.00 2015-11-05 10:36:10.125 309 12321.62 65.35 54433.75 88888.00 2015-11-05 10:36:10.250 309 12321.70 65.47 54433.65 88888.00 2015-11-05 10:36:10.375 309 12321.83 65.62 54433.62 88888.00 2015-11-05 10:36:10.500 309 12321.92 65.70 54433.55 88888.00 2015-11-05 10:36:10.625 309 12321.98 65.72 54433.50 88888.00 2015-11-05 10:36:10.750 309 12322.08 65.78 54433.47 88888.00 2015-11-05 10:36:10.875 309 12322.17 65.85 54433.43 88888.00 2015-11-05 10:36:11.000 309 12322.33 65.90 54433.32 88888.00 2015-11-05 10:36:11.125 309 12322.42 65.95 54433.25 88888.00 2015-11-05 10:36:11.250 309 12322.45 66.05 54433.20 88888.00 2015-11-05 10:36:11.375 309 12322.58 66.08 54433.15 88888.00 2015-11-05 10:36:11.500 309 12322.70 66.17 54433.10 88888.00 2015-11-05 10:36:11.625 309 12322.80 66.25 54433.05 88888.00 2015-11-05 10:36:11.750 309 12322.98 66.28 54433.00 88888.00 2015-11-05 10:36:11.875 309 12323.10 66.30 54432.93 88888.00 2015-11-05 10:36:12.000 309 12323.17 66.33 54432.88 88888.00 2015-11-05 10:36:12.125 309 12323.23 66.38 54432.82 88888.00 2015-11-05 10:36:12.250 309 12323.27 66.42 54432.78 88888.00 2015-11-05 10:36:12.375 309 12323.38 66.50 54432.72 88888.00 2015-11-05 10:36:12.500 309 12323.50 66.60 54432.70 88888.00 2015-11-05 10:36:12.625 309 12323.60 66.65 54432.65 88888.00 2015-11-05 10:36:12.750 309 12323.73 66.70 54432.60 88888.00 2015-11-05 10:36:12.875 309 12323.85 66.70 54432.55 88888.00 2015-11-05 10:36:13.000 309 12323.98 66.75 54432.50 88888.00 2015-11-05 10:36:13.125 309 12324.05 66.83 54432.47 88888.00 2015-11-05 10:36:13.250 309 12324.15 66.83 54432.43 88888.00 2015-11-05 10:36:13.375 309 12324.15 66.90 54432.40 88888.00 2015-11-05 10:36:13.500 309 12324.17 66.92 54432.32 88888.00 2015-11-05 10:36:13.625 309 12324.25 66.97 54432.30 88888.00 2015-11-05 10:36:13.750 309 12324.30 67.05 54432.28 88888.00 2015-11-05 10:36:13.875 309 12324.45 67.08 54432.22 88888.00 2015-11-05 10:36:14.000 309 12324.65 67.08 54432.18 88888.00 2015-11-05 10:36:14.125 309 12324.70 67.05 54432.12 88888.00 2015-11-05 10:36:14.250 309 12324.73 67.00 54432.07 88888.00 2015-11-05 10:36:14.375 309 12324.80 67.05 54432.05 88888.00 2015-11-05 10:36:14.500 309 12324.95 67.08 54432.03 88888.00 2015-11-05 10:36:14.625 309 12325.15 67.05 54432.00 88888.00 2015-11-05 10:36:14.750 309 12325.30 67.00 54431.97 88888.00 2015-11-05 10:36:14.875 309 12325.35 67.00 54431.95 88888.00 2015-11-05 10:36:15.000 309 12325.50 67.00 54431.93 88888.00 2015-11-05 10:36:15.125 309 12325.62 67.03 54431.90 88888.00 2015-11-05 10:36:15.250 309 12325.70 66.95 54431.88 88888.00 2015-11-05 10:36:15.375 309 12325.77 66.97 54431.80 88888.00 2015-11-05 10:36:15.500 309 12325.90 67.05 54431.82 88888.00 2015-11-05 10:36:15.625 309 12325.98 67.05 54431.78 88888.00 2015-11-05 10:36:15.750 309 12326.05 66.97 54431.75 88888.00 2015-11-05 10:36:15.875 309 12326.10 66.95 54431.70 88888.00 2015-11-05 10:36:16.000 309 12326.25 66.95 54431.68 88888.00 2015-11-05 10:36:16.125 309 12326.42 66.95 54431.65 88888.00 2015-11-05 10:36:16.250 309 12326.48 66.92 54431.65 88888.00 2015-11-05 10:36:16.375 309 12326.52 66.92 54431.60 88888.00 2015-11-05 10:36:16.500 309 12326.62 66.92 54431.57 88888.00 2015-11-05 10:36:16.625 309 12326.75 66.95 54431.57 88888.00 2015-11-05 10:36:16.750 309 12326.80 66.92 54431.55 88888.00 2015-11-05 10:36:16.875 309 12326.88 66.90 54431.53 88888.00 2015-11-05 10:36:17.000 309 12327.05 66.88 54431.47 88888.00 2015-11-05 10:36:17.125 309 12327.20 66.90 54431.50 88888.00 2015-11-05 10:36:17.250 309 12327.27 66.88 54431.45 88888.00 2015-11-05 10:36:17.375 309 12327.38 66.90 54431.43 88888.00 2015-11-05 10:36:17.500 309 12327.45 66.90 54431.40 88888.00 2015-11-05 10:36:17.625 309 12327.55 66.95 54431.40 88888.00 2015-11-05 10:36:17.750 309 12327.60 66.97 54431.38 88888.00 2015-11-05 10:36:17.875 309 12327.73 67.05 54431.35 88888.00 2015-11-05 10:36:18.000 309 12327.92 67.12 54431.32 88888.00 2015-11-05 10:36:18.125 309 12328.05 67.20 54431.32 88888.00 2015-11-05 10:36:18.250 309 12328.12 67.22 54431.30 88888.00 2015-11-05 10:36:18.375 309 12328.27 67.28 54431.28 88888.00 2015-11-05 10:36:18.500 309 12328.42 67.38 54431.25 88888.00 2015-11-05 10:36:18.625 309 12328.55 67.45 54431.22 88888.00 2015-11-05 10:36:18.750 309 12328.60 67.53 54431.20 88888.00 2015-11-05 10:36:18.875 309 12328.70 67.60 54431.20 88888.00 2015-11-05 10:36:19.000 309 12328.85 67.65 54431.18 88888.00 2015-11-05 10:36:19.125 309 12329.00 67.78 54431.18 88888.00 2015-11-05 10:36:19.250 309 12329.02 67.85 54431.15 88888.00 2015-11-05 10:36:19.375 309 12329.15 67.92 54431.12 88888.00 2015-11-05 10:36:19.500 309 12329.27 68.03 54431.12 88888.00 2015-11-05 10:36:19.625 309 12329.40 68.17 54431.12 88888.00 2015-11-05 10:36:19.750 309 12329.42 68.25 54431.10 88888.00 2015-11-05 10:36:19.875 309 12329.52 68.33 54431.07 88888.00 2015-11-05 10:36:20.000 309 12329.60 68.42 54431.07 88888.00 2015-11-05 10:36:20.125 309 12329.60 68.50 54431.07 88888.00 2015-11-05 10:36:20.250 309 12329.67 68.60 54431.05 88888.00 2015-11-05 10:36:20.375 309 12329.73 68.75 54431.03 88888.00 2015-11-05 10:36:20.500 309 12329.73 68.85 54431.00 88888.00 2015-11-05 10:36:20.625 309 12329.83 68.95 54431.00 88888.00 2015-11-05 10:36:20.750 309 12329.90 69.05 54431.00 88888.00 2015-11-05 10:36:20.875 309 12329.95 69.12 54430.97 88888.00 2015-11-05 10:36:21.000 309 12330.00 69.25 54430.97 88888.00 2015-11-05 10:36:21.125 309 12330.05 69.38 54430.97 88888.00 2015-11-05 10:36:21.250 309 12330.05 69.53 54430.97 88888.00 2015-11-05 10:36:21.375 309 12330.08 69.58 54430.95 88888.00 2015-11-05 10:36:21.500 309 12330.20 69.70 54430.93 88888.00 2015-11-05 10:36:21.625 309 12330.27 69.72 54430.93 88888.00 2015-11-05 10:36:21.750 309 12330.33 69.83 54430.88 88888.00 2015-11-05 10:36:21.875 309 12330.35 69.95 54430.90 88888.00 2015-11-05 10:36:22.000 309 12330.40 70.08 54430.90 88888.00 2015-11-05 10:36:22.125 309 12330.48 70.20 54430.90 88888.00 2015-11-05 10:36:22.250 309 12330.45 70.30 54430.93 88888.00 2015-11-05 10:36:22.375 309 12330.45 70.38 54430.90 88888.00 2015-11-05 10:36:22.500 309 12330.55 70.47 54430.88 88888.00 2015-11-05 10:36:22.625 309 12330.62 70.60 54430.88 88888.00 2015-11-05 10:36:22.750 309 12330.67 70.72 54430.88 88888.00 2015-11-05 10:36:22.875 309 12330.70 70.83 54430.88 88888.00 2015-11-05 10:36:23.000 309 12330.67 70.90 54430.85 88888.00 2015-11-05 10:36:23.125 309 12330.75 70.97 54430.85 88888.00 2015-11-05 10:36:23.250 309 12330.85 71.05 54430.85 88888.00 2015-11-05 10:36:23.375 309 12330.88 71.10 54430.88 88888.00 2015-11-05 10:36:23.500 309 12330.90 71.15 54430.88 88888.00 2015-11-05 10:36:23.625 309 12330.95 71.20 54430.88 88888.00 2015-11-05 10:36:23.750 309 12331.02 71.28 54430.88 88888.00 2015-11-05 10:36:23.875 309 12331.10 71.38 54430.85 88888.00 2015-11-05 10:36:24.000 309 12331.20 71.42 54430.85 88888.00 2015-11-05 10:36:24.125 309 12331.33 71.50 54430.85 88888.00 2015-11-05 10:36:24.250 309 12331.38 71.55 54430.82 88888.00 2015-11-05 10:36:24.375 309 12331.40 71.58 54430.78 88888.00 2015-11-05 10:36:24.500 309 12331.42 71.60 54430.80 88888.00 2015-11-05 10:36:24.625 309 12331.45 71.60 54430.80 88888.00 2015-11-05 10:36:24.750 309 12331.55 71.65 54430.80 88888.00 2015-11-05 10:36:24.875 309 12331.60 71.70 54430.80 88888.00 2015-11-05 10:36:25.000 309 12331.77 71.78 54430.80 88888.00 2015-11-05 10:36:25.125 309 12331.90 71.80 54430.80 88888.00 2015-11-05 10:36:25.250 309 12331.88 71.88 54430.80 88888.00 2015-11-05 10:36:25.375 309 12331.85 71.95 54430.80 88888.00 2015-11-05 10:36:25.500 309 12331.88 72.00 54430.78 88888.00 2015-11-05 10:36:25.625 309 12331.88 72.03 54430.80 88888.00 2015-11-05 10:36:25.750 309 12331.85 72.12 54430.82 88888.00 2015-11-05 10:36:25.875 309 12331.88 72.22 54430.82 88888.00 2015-11-05 10:36:26.000 309 12331.88 72.33 54430.82 88888.00 2015-11-05 10:36:26.125 309 12331.85 72.45 54430.82 88888.00 2015-11-05 10:36:26.250 309 12331.77 72.50 54430.85 88888.00 2015-11-05 10:36:26.375 309 12331.73 72.55 54430.85 88888.00 2015-11-05 10:36:26.500 309 12331.67 72.67 54430.88 88888.00 2015-11-05 10:36:26.625 309 12331.62 72.78 54430.88 88888.00 2015-11-05 10:36:26.750 309 12331.60 72.88 54430.88 88888.00 2015-11-05 10:36:26.875 309 12331.62 72.92 54430.90 88888.00 2015-11-05 10:36:27.000 309 12331.58 73.00 54430.93 88888.00 2015-11-05 10:36:27.125 309 12331.45 73.10 54430.93 88888.00 2015-11-05 10:36:27.250 309 12331.40 73.20 54430.95 88888.00 2015-11-05 10:36:27.375 309 12331.45 73.25 54430.95 88888.00 2015-11-05 10:36:27.500 309 12331.35 73.30 54430.95 88888.00 2015-11-05 10:36:27.625 309 12331.30 73.38 54430.97 88888.00 2015-11-05 10:36:27.750 309 12331.30 73.40 54431.03 88888.00 2015-11-05 10:36:27.875 309 12331.27 73.47 54431.05 88888.00 2015-11-05 10:36:28.000 309 12331.20 73.47 54431.07 88888.00 2015-11-05 10:36:28.125 309 12331.15 73.53 54431.05 88888.00 2015-11-05 10:36:28.250 309 12331.05 73.50 54431.07 88888.00 2015-11-05 10:36:28.375 309 12330.98 73.53 54431.10 88888.00 2015-11-05 10:36:28.500 309 12330.88 73.53 54431.12 88888.00 2015-11-05 10:36:28.625 309 12330.80 73.53 54431.15 88888.00 2015-11-05 10:36:28.750 309 12330.80 73.55 54431.18 88888.00 2015-11-05 10:36:28.875 309 12330.75 73.55 54431.20 88888.00 2015-11-05 10:36:29.000 309 12330.67 73.53 54431.22 88888.00 2015-11-05 10:36:29.125 309 12330.62 73.50 54431.25 88888.00 2015-11-05 10:36:29.250 309 12330.52 73.50 54431.28 88888.00 2015-11-05 10:36:29.375 309 12330.45 73.50 54431.30 88888.00 2015-11-05 10:36:29.500 309 12330.35 73.45 54431.35 88888.00 2015-11-05 10:36:29.625 309 12330.33 73.40 54431.38 88888.00 2015-11-05 10:36:29.750 309 12330.30 73.38 54431.40 88888.00 2015-11-05 10:36:29.875 309 12330.23 73.33 54431.43 88888.00 2015-11-05 10:36:30.000 309 12330.17 73.25 54431.45 88888.00 2015-11-05 10:36:30.125 309 12330.10 73.20 54431.47 88888.00 2015-11-05 10:36:30.250 309 12329.98 73.08 54431.50 88888.00 2015-11-05 10:36:30.375 309 12330.02 73.08 54431.50 88888.00 2015-11-05 10:36:30.500 309 12330.08 73.00 54431.53 88888.00 2015-11-05 10:36:30.625 309 12330.02 72.95 54431.57 88888.00 2015-11-05 10:36:30.750 309 12329.95 72.88 54431.57 88888.00 2015-11-05 10:36:30.875 309 12329.90 72.83 54431.60 88888.00 2015-11-05 10:36:31.000 309 12329.92 72.78 54431.62 88888.00 2015-11-05 10:36:31.125 309 12329.95 72.75 54431.68 88888.00 2015-11-05 10:36:31.250 309 12329.88 72.67 54431.70 88888.00 2015-11-05 10:36:31.375 309 12329.90 72.60 54431.72 88888.00 2015-11-05 10:36:31.500 309 12329.90 72.53 54431.72 88888.00 2015-11-05 10:36:31.625 309 12329.85 72.47 54431.78 88888.00 2015-11-05 10:36:31.750 309 12329.80 72.42 54431.80 88888.00 2015-11-05 10:36:31.875 309 12329.77 72.40 54431.85 88888.00 2015-11-05 10:36:32.000 309 12329.83 72.33 54431.90 88888.00 2015-11-05 10:36:32.125 309 12329.85 72.30 54431.95 88888.00 2015-11-05 10:36:32.250 309 12329.85 72.25 54431.97 88888.00 2015-11-05 10:36:32.375 309 12329.85 72.15 54431.97 88888.00 2015-11-05 10:36:32.500 309 12329.83 72.08 54432.00 88888.00 2015-11-05 10:36:32.625 309 12329.83 72.03 54432.03 88888.00 2015-11-05 10:36:32.750 309 12329.83 72.00 54432.05 88888.00 2015-11-05 10:36:32.875 309 12329.85 71.95 54432.07 88888.00 2015-11-05 10:36:33.000 309 12329.85 71.90 54432.05 88888.00 2015-11-05 10:36:33.125 309 12329.83 71.85 54432.10 88888.00 2015-11-05 10:36:33.250 309 12329.88 71.83 54432.15 88888.00 2015-11-05 10:36:33.375 309 12329.98 71.80 54432.15 88888.00 2015-11-05 10:36:33.500 309 12329.95 71.72 54432.22 88888.00 2015-11-05 10:36:33.625 309 12329.90 71.70 54432.25 88888.00 2015-11-05 10:36:33.750 309 12329.85 71.72 54432.28 88888.00 2015-11-05 10:36:33.875 309 12329.80 71.75 54432.32 88888.00 2015-11-05 10:36:34.000 309 12329.80 71.70 54432.32 88888.00 2015-11-05 10:36:34.125 309 12329.85 71.70 54432.35 88888.00 2015-11-05 10:36:34.250 309 12329.85 71.67 54432.40 88888.00 2015-11-05 10:36:34.375 309 12329.88 71.67 54432.43 88888.00 2015-11-05 10:36:34.500 309 12329.85 71.70 54432.50 88888.00 2015-11-05 10:36:34.625 309 12329.80 71.70 54432.53 88888.00 2015-11-05 10:36:34.750 309 12329.80 71.70 54432.55 88888.00 2015-11-05 10:36:34.875 309 12329.77 71.70 54432.60 88888.00 2015-11-05 10:36:35.000 309 12329.77 71.72 54432.62 88888.00 2015-11-05 10:36:35.125 309 12329.70 71.75 54432.62 88888.00 2015-11-05 10:36:35.250 309 12329.60 71.83 54432.68 88888.00 2015-11-05 10:36:35.375 309 12329.60 71.85 54432.70 88888.00 2015-11-05 10:36:35.500 309 12329.55 71.90 54432.75 88888.00 2015-11-05 10:36:35.625 309 12329.42 71.92 54432.78 88888.00 2015-11-05 10:36:35.750 309 12329.30 71.95 54432.80 88888.00 2015-11-05 10:36:35.875 309 12329.25 72.03 54432.82 88888.00 2015-11-05 10:36:36.000 309 12329.20 72.03 54432.85 88888.00 2015-11-05 10:36:36.125 309 12329.10 72.03 54432.90 88888.00 2015-11-05 10:36:36.250 309 12328.95 72.10 54432.97 88888.00 2015-11-05 10:36:36.375 309 12328.85 72.20 54432.97 88888.00 2015-11-05 10:36:36.500 309 12328.83 72.20 54433.00 88888.00 2015-11-05 10:36:36.625 309 12328.77 72.25 54433.05 88888.00 2015-11-05 10:36:36.750 309 12328.65 72.25 54433.10 88888.00 2015-11-05 10:36:36.875 309 12328.52 72.30 54433.12 88888.00 2015-11-05 10:36:37.000 309 12328.42 72.33 54433.15 88888.00 2015-11-05 10:36:37.125 309 12328.33 72.38 54433.20 88888.00 2015-11-05 10:36:37.250 309 12328.20 72.42 54433.25 88888.00 2015-11-05 10:36:37.375 309 12328.12 72.42 54433.28 88888.00 2015-11-05 10:36:37.500 309 12328.05 72.42 54433.30 88888.00 2015-11-05 10:36:37.625 309 12327.92 72.45 54433.35 88888.00 2015-11-05 10:36:37.750 309 12327.80 72.50 54433.38 88888.00 2015-11-05 10:36:37.875 309 12327.70 72.47 54433.45 88888.00 2015-11-05 10:36:38.000 309 12327.62 72.47 54433.47 88888.00 2015-11-05 10:36:38.125 309 12327.55 72.50 54433.53 88888.00 2015-11-05 10:36:38.250 309 12327.38 72.50 54433.55 88888.00 2015-11-05 10:36:38.375 309 12327.25 72.50 54433.57 88888.00 2015-11-05 10:36:38.500 309 12327.20 72.47 54433.57 88888.00 2015-11-05 10:36:38.625 309 12327.17 72.45 54433.62 88888.00 2015-11-05 10:36:38.750 309 12327.08 72.42 54433.68 88888.00 2015-11-05 10:36:38.875 309 12326.98 72.40 54433.75 88888.00 2015-11-05 10:36:39.000 309 12326.80 72.38 54433.78 88888.00 2015-11-05 10:36:39.125 309 12326.65 72.35 54433.82 88888.00 2015-11-05 10:36:39.250 309 12326.50 72.25 54433.85 88888.00 2015-11-05 10:36:39.375 309 12326.38 72.20 54433.90 88888.00 2015-11-05 10:36:39.500 309 12326.23 72.20 54433.97 88888.00 2015-11-05 10:36:39.625 309 12326.08 72.20 54434.00 88888.00 2015-11-05 10:36:39.750 309 12325.98 72.15 54434.03 88888.00 2015-11-05 10:36:39.875 309 12325.83 72.10 54434.03 88888.00 2015-11-05 10:36:40.000 309 12325.65 71.97 54434.03 88888.00 2015-11-05 10:36:40.125 309 12325.50 71.95 54434.10 88888.00 2015-11-05 10:36:40.250 309 12325.35 71.92 54434.15 88888.00 2015-11-05 10:36:40.375 309 12325.23 71.90 54434.18 88888.00 2015-11-05 10:36:40.500 309 12325.12 71.83 54434.20 88888.00 2015-11-05 10:36:40.625 309 12324.95 71.78 54434.25 88888.00 2015-11-05 10:36:40.750 309 12324.77 71.70 54434.28 88888.00 2015-11-05 10:36:40.875 309 12324.60 71.62 54434.30 88888.00 2015-11-05 10:36:41.000 309 12324.42 71.55 54434.32 88888.00 2015-11-05 10:36:41.125 309 12324.27 71.47 54434.35 88888.00 2015-11-05 10:36:41.250 309 12324.12 71.45 54434.43 88888.00 2015-11-05 10:36:41.375 309 12324.00 71.35 54434.43 88888.00 2015-11-05 10:36:41.500 309 12323.85 71.28 54434.45 88888.00 2015-11-05 10:36:41.625 309 12323.73 71.22 54434.47 88888.00 2015-11-05 10:36:41.750 309 12323.62 71.17 54434.53 88888.00 2015-11-05 10:36:41.875 309 12323.50 71.12 54434.55 88888.00 2015-11-05 10:36:42.000 309 12323.40 71.08 54434.53 88888.00 2015-11-05 10:36:42.125 309 12323.33 70.95 54434.57 88888.00 2015-11-05 10:36:42.250 309 12323.25 70.88 54434.60 88888.00 2015-11-05 10:36:42.375 309 12323.25 70.83 54434.62 88888.00 2015-11-05 10:36:42.500 309 12323.20 70.75 54434.62 88888.00 2015-11-05 10:36:42.625 309 12323.12 70.70 54434.68 88888.00 2015-11-05 10:36:42.750 309 12323.05 70.62 54434.68 88888.00 2015-11-05 10:36:42.875 309 12323.02 70.55 54434.68 88888.00 2015-11-05 10:36:43.000 309 12322.95 70.45 54434.68 88888.00 2015-11-05 10:36:43.125 309 12322.98 70.45 54434.72 88888.00 2015-11-05 10:36:43.250 309 12322.90 70.38 54434.78 88888.00 2015-11-05 10:36:43.375 309 12322.88 70.33 54434.80 88888.00 2015-11-05 10:36:43.500 309 12322.83 70.28 54434.78 88888.00 2015-11-05 10:36:43.625 309 12322.83 70.20 54434.80 88888.00 2015-11-05 10:36:43.750 309 12322.73 70.15 54434.82 88888.00 2015-11-05 10:36:43.875 309 12322.67 70.08 54434.82 88888.00 2015-11-05 10:36:44.000 309 12322.62 70.00 54434.82 88888.00 2015-11-05 10:36:44.125 309 12322.62 70.00 54434.85 88888.00 2015-11-05 10:36:44.250 309 12322.62 69.92 54434.90 88888.00 2015-11-05 10:36:44.375 309 12322.58 69.90 54434.90 88888.00 2015-11-05 10:36:44.500 309 12322.55 69.88 54434.93 88888.00 2015-11-05 10:36:44.625 309 12322.52 69.85 54434.93 88888.00 2015-11-05 10:36:44.750 309 12322.50 69.80 54434.97 88888.00 2015-11-05 10:36:44.875 309 12322.48 69.75 54435.00 88888.00 2015-11-05 10:36:45.000 309 12322.50 69.70 54434.97 88888.00 2015-11-05 10:36:45.125 309 12322.55 69.65 54435.00 88888.00 2015-11-05 10:36:45.250 309 12322.50 69.65 54435.00 88888.00 2015-11-05 10:36:45.375 309 12322.38 69.60 54435.00 88888.00 2015-11-05 10:36:45.500 309 12322.35 69.55 54435.03 88888.00 2015-11-05 10:36:45.625 309 12322.38 69.55 54435.03 88888.00 2015-11-05 10:36:45.750 309 12322.38 69.55 54435.10 88888.00 2015-11-05 10:36:45.875 309 12322.27 69.55 54435.12 88888.00 2015-11-05 10:36:46.000 309 12322.27 69.53 54435.10 88888.00 2015-11-05 10:36:46.125 309 12322.27 69.47 54435.10 88888.00 2015-11-05 10:36:46.250 309 12322.23 69.40 54435.10 88888.00 2015-11-05 10:36:46.375 309 12322.23 69.42 54435.10 88888.00 2015-11-05 10:36:46.500 309 12322.20 69.40 54435.10 88888.00 2015-11-05 10:36:46.625 309 12322.17 69.40 54435.12 88888.00 2015-11-05 10:36:46.750 309 12322.12 69.40 54435.15 88888.00 2015-11-05 10:36:46.875 309 12322.10 69.40 54435.15 88888.00 2015-11-05 10:36:47.000 309 12322.08 69.40 54435.12 88888.00 2015-11-05 10:36:47.125 309 12322.05 69.38 54435.20 88888.00 2015-11-05 10:36:47.250 309 12322.00 69.38 54435.20 88888.00 2015-11-05 10:36:47.375 309 12321.98 69.40 54435.20 88888.00 2015-11-05 10:36:47.500 309 12321.92 69.40 54435.20 88888.00 2015-11-05 10:36:47.625 309 12321.90 69.42 54435.20 88888.00 2015-11-05 10:36:47.750 309 12321.83 69.42 54435.22 88888.00 2015-11-05 10:36:47.875 309 12321.77 69.42 54435.22 88888.00 2015-11-05 10:36:48.000 309 12321.70 69.45 54435.22 88888.00 2015-11-05 10:36:48.125 309 12321.62 69.55 54435.25 88888.00 2015-11-05 10:36:48.250 309 12321.58 69.55 54435.25 88888.00 2015-11-05 10:36:48.375 309 12321.60 69.60 54435.25 88888.00 2015-11-05 10:36:48.500 309 12321.55 69.62 54435.25 88888.00 2015-11-05 10:36:48.625 309 12321.48 69.62 54435.25 88888.00 2015-11-05 10:36:48.750 309 12321.42 69.62 54435.28 88888.00 2015-11-05 10:36:48.875 309 12321.42 69.65 54435.32 88888.00 2015-11-05 10:36:49.000 309 12321.42 69.67 54435.28 88888.00 2015-11-05 10:36:49.125 309 12321.35 69.65 54435.30 88888.00 2015-11-05 10:36:49.250 309 12321.30 69.65 54435.32 88888.00 2015-11-05 10:36:49.375 309 12321.25 69.70 54435.35 88888.00 2015-11-05 10:36:49.500 309 12321.20 69.72 54435.35 88888.00 2015-11-05 10:36:49.625 309 12321.10 69.70 54435.32 88888.00 2015-11-05 10:36:49.750 309 12321.02 69.62 54435.32 88888.00 2015-11-05 10:36:49.875 309 12320.98 69.65 54435.35 88888.00 2015-11-05 10:36:50.000 309 12320.98 69.65 54435.35 88888.00 2015-11-05 10:36:50.125 309 12321.00 69.62 54435.38 88888.00 2015-11-05 10:36:50.250 309 12320.95 69.58 54435.40 88888.00 2015-11-05 10:36:50.375 309 12320.92 69.58 54435.40 88888.00 2015-11-05 10:36:50.500 309 12320.85 69.53 54435.40 88888.00 2015-11-05 10:36:50.625 309 12320.77 69.53 54435.43 88888.00 2015-11-05 10:36:50.750 309 12320.73 69.53 54435.40 88888.00 2015-11-05 10:36:50.875 309 12320.67 69.53 54435.40 88888.00 2015-11-05 10:36:51.000 309 12320.62 69.53 54435.40 88888.00 2015-11-05 10:36:51.125 309 12320.55 69.50 54435.40 88888.00 2015-11-05 10:36:51.250 309 12320.50 69.47 54435.40 88888.00 2015-11-05 10:36:51.375 309 12320.55 69.47 54435.40 88888.00 2015-11-05 10:36:51.500 309 12320.52 69.47 54435.45 88888.00 2015-11-05 10:36:51.625 309 12320.48 69.42 54435.43 88888.00 2015-11-05 10:36:51.750 309 12320.45 69.40 54435.40 88888.00 2015-11-05 10:36:51.875 309 12320.40 69.40 54435.43 88888.00 2015-11-05 10:36:52.000 309 12320.35 69.40 54435.43 88888.00 2015-11-05 10:36:52.125 309 12320.38 69.38 54435.45 88888.00 2015-11-05 10:36:52.250 309 12320.25 69.38 54435.43 88888.00 2015-11-05 10:36:52.375 309 12320.23 69.35 54435.43 88888.00 2015-11-05 10:36:52.500 309 12320.17 69.33 54435.40 88888.00 2015-11-05 10:36:52.625 309 12320.12 69.40 54435.43 88888.00 2015-11-05 10:36:52.750 309 12320.05 69.45 54435.43 88888.00 2015-11-05 10:36:52.875 309 12319.98 69.42 54435.43 88888.00 2015-11-05 10:36:53.000 309 12319.92 69.40 54435.40 88888.00 2015-11-05 10:36:53.125 309 12319.85 69.40 54435.43 88888.00 2015-11-05 10:36:53.250 309 12319.77 69.40 54435.45 88888.00 2015-11-05 10:36:53.375 309 12319.75 69.40 54435.45 88888.00 2015-11-05 10:36:53.500 309 12319.52 69.45 54435.45 88888.00 2015-11-05 10:36:53.625 309 12319.35 69.45 54435.47 88888.00 2015-11-05 10:36:53.750 309 12319.27 69.42 54435.47 88888.00 2015-11-05 10:36:53.875 309 12319.20 69.42 54435.47 88888.00 2015-11-05 10:36:54.000 309 12319.08 69.45 54435.50 88888.00 2015-11-05 10:36:54.125 309 12318.92 69.47 54435.53 88888.00 2015-11-05 10:36:54.250 309 12318.77 69.50 54435.55 88888.00 2015-11-05 10:36:54.375 309 12318.67 69.55 54435.55 88888.00 2015-11-05 10:36:54.500 309 12318.58 69.58 54435.55 88888.00 2015-11-05 10:36:54.625 309 12318.45 69.65 54435.55 88888.00 2015-11-05 10:36:54.750 309 12318.30 69.75 54435.55 88888.00 2015-11-05 10:36:54.875 309 12318.15 69.88 54435.57 88888.00 2015-11-05 10:36:55.000 309 12317.98 69.95 54435.60 88888.00 2015-11-05 10:36:55.125 309 12317.83 70.03 54435.62 88888.00 2015-11-05 10:36:55.250 309 12317.67 70.22 54435.68 88888.00 2015-11-05 10:36:55.375 309 12317.48 70.35 54435.68 88888.00 2015-11-05 10:36:55.500 309 12317.35 70.45 54435.72 88888.00 2015-11-05 10:36:55.625 309 12317.23 70.60 54435.72 88888.00 2015-11-05 10:36:55.750 309 12317.12 70.72 54435.78 88888.00 2015-11-05 10:36:55.875 309 12316.98 70.85 54435.80 88888.00 2015-11-05 10:36:56.000 309 12316.77 70.97 54435.80 88888.00 2015-11-05 10:36:56.125 309 12316.50 71.08 54435.88 88888.00 2015-11-05 10:36:56.250 309 12316.33 71.15 54435.88 88888.00 2015-11-05 10:36:56.375 309 12316.23 71.25 54435.90 88888.00 2015-11-05 10:36:56.500 309 12316.08 71.35 54435.93 88888.00 2015-11-05 10:36:56.625 309 12315.92 71.45 54435.95 88888.00 2015-11-05 10:36:56.750 309 12315.73 71.60 54436.00 88888.00 2015-11-05 10:36:56.875 309 12315.60 71.75 54436.03 88888.00 2015-11-05 10:36:57.000 309 12315.50 71.85 54436.05 88888.00 2015-11-05 10:36:57.125 309 12315.45 71.92 54436.07 88888.00 2015-11-05 10:36:57.250 309 12315.25 72.08 54436.12 88888.00 2015-11-05 10:36:57.375 309 12315.02 72.15 54436.12 88888.00 2015-11-05 10:36:57.500 309 12314.80 72.22 54436.15 88888.00 2015-11-05 10:36:57.625 309 12314.67 72.30 54436.22 88888.00 2015-11-05 10:36:57.750 309 12314.55 72.40 54436.25 88888.00 2015-11-05 10:36:57.875 309 12314.42 72.50 54436.30 88888.00 2015-11-05 10:36:58.000 309 12314.23 72.65 54436.32 88888.00 2015-11-05 10:36:58.125 309 12314.00 72.78 54436.35 88888.00 2015-11-05 10:36:58.250 309 12313.75 72.92 54436.40 88888.00 2015-11-05 10:36:58.375 309 12313.60 73.10 54436.45 88888.00 2015-11-05 10:36:58.500 309 12313.45 73.22 54436.50 88888.00 2015-11-05 10:36:58.625 309 12313.25 73.35 54436.53 88888.00 2015-11-05 10:36:58.750 309 12313.05 73.53 54436.57 88888.00 2015-11-05 10:36:58.875 309 12312.95 73.67 54436.60 88888.00 2015-11-05 10:36:59.000 309 12312.83 73.83 54436.62 88888.00 2015-11-05 10:36:59.125 309 12312.62 74.00 54436.65 88888.00 2015-11-05 10:36:59.250 309 12312.45 74.20 54436.70 88888.00 2015-11-05 10:36:59.375 309 12312.33 74.35 54436.75 88888.00 2015-11-05 10:36:59.500 309 12312.20 74.47 54436.80 88888.00 2015-11-05 10:36:59.625 309 12312.10 74.65 54436.80 88888.00 2015-11-05 10:36:59.750 309 12312.02 74.83 54436.82 88888.00 2015-11-05 10:36:59.875 309 12311.95 75.00 54436.88 88888.00 2015-11-05 10:37:00.000 309 12311.85 75.17 54436.90 88888.00 2015-11-05 10:37:00.125 309 12311.75 75.35 54436.95 88888.00 2015-11-05 10:37:00.250 309 12311.70 75.53 54436.97 88888.00 2015-11-05 10:37:00.375 309 12311.67 75.65 54437.00 88888.00 2015-11-05 10:37:00.500 309 12311.62 75.80 54437.03 88888.00 2015-11-05 10:37:00.625 309 12311.58 75.97 54437.05 88888.00 2015-11-05 10:37:00.750 309 12311.62 76.10 54437.10 88888.00 2015-11-05 10:37:00.875 309 12311.65 76.20 54437.12 88888.00 2015-11-05 10:37:01.000 309 12311.70 76.33 54437.15 88888.00 2015-11-05 10:37:01.125 309 12311.80 76.40 54437.20 88888.00 2015-11-05 10:37:01.250 309 12311.85 76.45 54437.20 88888.00 2015-11-05 10:37:01.375 309 12311.88 76.50 54437.18 88888.00 2015-11-05 10:37:01.500 309 12311.90 76.58 54437.22 88888.00 2015-11-05 10:37:01.625 309 12312.00 76.67 54437.28 88888.00 2015-11-05 10:37:01.750 309 12312.02 76.72 54437.28 88888.00 2015-11-05 10:37:01.875 309 12312.08 76.72 54437.28 88888.00 2015-11-05 10:37:02.000 309 12312.10 76.75 54437.30 88888.00 2015-11-05 10:37:02.125 309 12312.23 76.75 54437.35 88888.00 2015-11-05 10:37:02.250 309 12312.27 76.72 54437.38 88888.00 2015-11-05 10:37:02.375 309 12312.35 76.75 54437.40 88888.00 2015-11-05 10:37:02.500 309 12312.42 76.72 54437.43 88888.00 2015-11-05 10:37:02.625 309 12312.55 76.72 54437.40 88888.00 2015-11-05 10:37:02.750 309 12312.67 76.72 54437.43 88888.00 2015-11-05 10:37:02.875 309 12312.70 76.72 54437.47 88888.00 2015-11-05 10:37:03.000 309 12312.77 76.70 54437.45 88888.00 2015-11-05 10:37:03.125 309 12312.85 76.70 54437.45 88888.00 2015-11-05 10:37:03.250 309 12312.88 76.65 54437.47 88888.00 2015-11-05 10:37:03.375 309 12312.92 76.60 54437.50 88888.00 2015-11-05 10:37:03.500 309 12313.02 76.58 54437.53 88888.00 2015-11-05 10:37:03.625 309 12313.12 76.58 54437.53 88888.00 2015-11-05 10:37:03.750 309 12313.25 76.60 54437.55 88888.00 2015-11-05 10:37:03.875 309 12313.33 76.58 54437.55 88888.00 2015-11-05 10:37:04.000 309 12313.40 76.55 54437.55 88888.00 2015-11-05 10:37:04.125 309 12313.42 76.53 54437.57 88888.00 2015-11-05 10:37:04.250 309 12313.45 76.45 54437.55 88888.00 2015-11-05 10:37:04.375 309 12313.55 76.42 54437.55 88888.00 2015-11-05 10:37:04.500 309 12313.58 76.40 54437.57 88888.00 2015-11-05 10:37:04.625 309 12313.62 76.40 54437.60 88888.00 2015-11-05 10:37:04.750 309 12313.65 76.35 54437.57 88888.00 2015-11-05 10:37:04.875 309 12313.75 76.35 54437.57 88888.00 2015-11-05 10:37:05.000 309 12313.80 76.30 54437.55 88888.00 2015-11-05 10:37:05.125 309 12313.80 76.22 54437.57 88888.00 2015-11-05 10:37:05.250 309 12313.85 76.15 54437.60 88888.00 2015-11-05 10:37:05.375 309 12313.98 76.15 54437.60 88888.00 2015-11-05 10:37:05.500 309 12314.08 76.10 54437.55 88888.00 2015-11-05 10:37:05.625 309 12314.12 76.08 54437.55 88888.00 2015-11-05 10:37:05.750 309 12314.12 76.03 54437.55 88888.00 2015-11-05 10:37:05.875 309 12314.20 76.00 54437.53 88888.00 2015-11-05 10:37:06.000 309 12314.20 75.97 54437.53 88888.00 2015-11-05 10:37:06.125 309 12314.27 75.97 54437.53 88888.00 2015-11-05 10:37:06.250 309 12314.30 75.95 54437.50 88888.00 2015-11-05 10:37:06.375 309 12314.35 75.92 54437.50 88888.00 2015-11-05 10:37:06.500 309 12314.40 75.92 54437.47 88888.00 2015-11-05 10:37:06.625 309 12314.52 75.88 54437.47 88888.00 2015-11-05 10:37:06.750 309 12314.55 75.85 54437.43 88888.00 2015-11-05 10:37:06.875 309 12314.58 75.83 54437.40 88888.00 2015-11-05 10:37:07.000 309 12314.67 75.83 54437.38 88888.00 2015-11-05 10:37:07.125 309 12314.77 75.85 54437.35 88888.00 2015-11-05 10:37:07.250 309 12314.77 75.85 54437.30 88888.00 2015-11-05 10:37:07.375 309 12314.75 75.88 54437.28 88888.00 2015-11-05 10:37:07.500 309 12314.73 75.88 54437.28 88888.00 2015-11-05 10:37:07.625 309 12314.75 75.85 54437.28 88888.00 2015-11-05 10:37:07.750 309 12314.73 75.85 54437.20 88888.00 2015-11-05 10:37:07.875 309 12314.67 75.80 54437.18 88888.00 2015-11-05 10:37:08.000 309 12314.62 75.80 54437.15 88888.00 2015-11-05 10:37:08.125 309 12314.58 75.83 54437.15 88888.00 2015-11-05 10:37:08.250 309 12314.52 75.78 54437.15 88888.00 2015-11-05 10:37:08.375 309 12314.52 75.80 54437.12 88888.00 2015-11-05 10:37:08.500 309 12314.50 75.78 54437.05 88888.00 2015-11-05 10:37:08.625 309 12314.48 75.78 54437.00 88888.00 2015-11-05 10:37:08.750 309 12314.52 75.78 54436.97 88888.00 2015-11-05 10:37:08.875 309 12314.48 75.70 54436.97 88888.00 2015-11-05 10:37:09.000 309 12314.35 75.62 54436.93 88888.00 2015-11-05 10:37:09.125 309 12314.27 75.58 54436.90 88888.00 2015-11-05 10:37:09.250 309 12314.25 75.53 54436.88 88888.00 2015-11-05 10:37:09.375 309 12314.25 75.50 54436.88 88888.00 2015-11-05 10:37:09.500 309 12314.20 75.45 54436.82 88888.00 2015-11-05 10:37:09.625 309 12314.10 75.35 54436.80 88888.00 2015-11-05 10:37:09.750 309 12313.98 75.28 54436.78 88888.00 2015-11-05 10:37:09.875 309 12313.90 75.25 54436.78 88888.00 2015-11-05 10:37:10.000 309 12313.85 75.20 54436.75 88888.00 2015-11-05 10:37:10.125 309 12313.77 75.15 54436.72 88888.00 2015-11-05 10:37:10.250 309 12313.67 75.08 54436.68 88888.00 2015-11-05 10:37:10.375 309 12313.70 75.05 54436.65 88888.00 2015-11-05 10:37:10.500 309 12313.73 75.03 54436.57 88888.00 2015-11-05 10:37:10.625 309 12313.67 75.03 54436.57 88888.00 2015-11-05 10:37:10.750 309 12313.60 74.97 54436.57 88888.00 2015-11-05 10:37:10.875 309 12313.55 74.90 54436.55 88888.00 2015-11-05 10:37:11.000 309 12313.55 74.90 54436.50 88888.00 2015-11-05 10:37:11.125 309 12313.55 74.90 54436.47 88888.00 2015-11-05 10:37:11.250 309 12313.48 74.88 54436.45 88888.00 2015-11-05 10:37:11.375 309 12313.45 74.85 54436.45 88888.00 2015-11-05 10:37:11.500 309 12313.42 74.83 54436.43 88888.00 2015-11-05 10:37:11.625 309 12313.42 74.80 54436.35 88888.00 2015-11-05 10:37:11.750 309 12313.35 74.85 54436.32 88888.00 2015-11-05 10:37:11.875 309 12313.27 74.85 54436.32 88888.00 2015-11-05 10:37:12.000 309 12313.25 74.88 54436.30 88888.00 2015-11-05 10:37:12.125 309 12313.25 74.92 54436.28 88888.00 2015-11-05 10:37:12.250 309 12313.33 74.95 54436.28 88888.00 2015-11-05 10:37:12.375 309 12313.35 75.00 54436.22 88888.00 2015-11-05 10:37:12.500 309 12313.23 74.97 54436.18 88888.00 2015-11-05 10:37:12.625 309 12313.20 74.97 54436.15 88888.00 2015-11-05 10:37:12.750 309 12313.27 75.00 54436.15 88888.00 2015-11-05 10:37:12.875 309 12313.30 74.97 54436.12 88888.00 2015-11-05 10:37:13.000 309 12313.30 75.00 54436.10 88888.00 2015-11-05 10:37:13.125 309 12313.25 75.00 54436.10 88888.00 2015-11-05 10:37:13.250 309 12313.23 75.00 54436.07 88888.00 2015-11-05 10:37:13.375 309 12313.25 75.00 54436.03 88888.00 2015-11-05 10:37:13.500 309 12313.20 75.00 54436.00 88888.00 2015-11-05 10:37:13.625 309 12313.12 74.97 54436.00 88888.00 2015-11-05 10:37:13.750 309 12313.10 74.97 54435.97 88888.00 2015-11-05 10:37:13.875 309 12313.08 75.03 54435.97 88888.00 2015-11-05 10:37:14.000 309 12312.98 75.05 54435.95 88888.00 2015-11-05 10:37:14.125 309 12312.88 75.03 54435.95 88888.00 2015-11-05 10:37:14.250 309 12312.88 74.97 54435.88 88888.00 2015-11-05 10:37:14.375 309 12312.88 74.97 54435.85 88888.00 2015-11-05 10:37:14.500 309 12312.80 75.00 54435.82 88888.00 2015-11-05 10:37:14.625 309 12312.73 74.97 54435.80 88888.00 2015-11-05 10:37:14.750 309 12312.70 74.97 54435.75 88888.00 2015-11-05 10:37:14.875 309 12312.70 74.92 54435.72 88888.00 2015-11-05 10:37:15.000 309 12312.70 74.88 54435.70 88888.00 2015-11-05 10:37:15.125 309 12312.67 74.85 54435.68 88888.00 2015-11-05 10:37:15.250 309 12312.62 74.85 54435.65 88888.00 2015-11-05 10:37:15.375 309 12312.65 74.90 54435.62 88888.00 2015-11-05 10:37:15.500 309 12312.62 74.88 54435.57 88888.00 2015-11-05 10:37:15.625 309 12312.60 74.83 54435.53 88888.00 2015-11-05 10:37:15.750 309 12312.58 74.80 54435.47 88888.00 2015-11-05 10:37:15.875 309 12312.67 74.80 54435.47 88888.00 2015-11-05 10:37:16.000 309 12312.70 74.80 54435.43 88888.00 2015-11-05 10:37:16.125 309 12312.67 74.75 54435.38 88888.00 2015-11-05 10:37:16.250 309 12312.67 74.75 54435.35 88888.00 2015-11-05 10:37:16.375 309 12312.77 74.70 54435.30 88888.00 2015-11-05 10:37:16.500 309 12312.77 74.70 54435.28 88888.00 2015-11-05 10:37:16.625 309 12312.77 74.70 54435.28 88888.00 2015-11-05 10:37:16.750 309 12312.83 74.67 54435.22 88888.00 2015-11-05 10:37:16.875 309 12312.90 74.65 54435.18 88888.00 2015-11-05 10:37:17.000 309 12312.95 74.60 54435.12 88888.00 2015-11-05 10:37:17.125 309 12313.05 74.60 54435.10 88888.00 2015-11-05 10:37:17.250 309 12313.15 74.62 54435.03 88888.00 2015-11-05 10:37:17.375 309 12313.30 74.60 54435.00 88888.00 2015-11-05 10:37:17.500 309 12313.38 74.53 54434.93 88888.00 2015-11-05 10:37:17.625 309 12313.52 74.55 54434.88 88888.00 2015-11-05 10:37:17.750 309 12313.65 74.58 54434.82 88888.00 2015-11-05 10:37:17.875 309 12313.75 74.62 54434.80 88888.00 2015-11-05 10:37:18.000 309 12313.80 74.65 54434.72 88888.00 2015-11-05 10:37:18.125 309 12313.90 74.67 54434.65 88888.00 2015-11-05 10:37:18.250 309 12313.98 74.72 54434.60 88888.00 2015-11-05 10:37:18.375 309 12314.08 74.78 54434.57 88888.00 2015-11-05 10:37:18.500 309 12314.17 74.80 54434.53 88888.00 2015-11-05 10:37:18.625 309 12314.27 74.78 54434.43 88888.00 2015-11-05 10:37:18.750 309 12314.35 74.80 54434.38 88888.00 2015-11-05 10:37:18.875 309 12314.40 74.85 54434.32 88888.00 2015-11-05 10:37:19.000 309 12314.42 74.90 54434.28 88888.00 2015-11-05 10:37:19.125 309 12314.50 74.92 54434.28 88888.00 2015-11-05 10:37:19.250 309 12314.60 74.90 54434.20 88888.00 2015-11-05 10:37:19.375 309 12314.67 74.90 54434.18 88888.00 2015-11-05 10:37:19.500 309 12314.73 74.92 54434.10 88888.00 2015-11-05 10:37:19.625 309 12314.80 74.92 54434.05 88888.00 2015-11-05 10:37:19.750 309 12314.85 74.92 54434.03 88888.00 2015-11-05 10:37:19.875 309 12314.92 74.95 54433.97 88888.00 2015-11-05 10:37:20.000 309 12314.98 74.95 54433.93 88888.00 2015-11-05 10:37:20.125 309 12314.98 74.95 54433.88 88888.00 2015-11-05 10:37:20.250 309 12314.98 74.97 54433.82 88888.00 2015-11-05 10:37:20.375 309 12315.02 75.03 54433.75 88888.00 2015-11-05 10:37:20.500 309 12315.05 75.03 54433.70 88888.00 2015-11-05 10:37:20.625 309 12315.10 75.08 54433.62 88888.00 2015-11-05 10:37:20.750 309 12315.15 75.10 54433.60 88888.00 2015-11-05 10:37:20.875 309 12315.17 75.15 54433.55 88888.00 2015-11-05 10:37:21.000 309 12315.10 75.17 54433.50 88888.00 2015-11-05 10:37:21.125 309 12315.12 75.22 54433.47 88888.00 2015-11-05 10:37:21.250 309 12315.15 75.28 54433.43 88888.00 2015-11-05 10:37:21.375 309 12315.17 75.28 54433.38 88888.00 2015-11-05 10:37:21.500 309 12315.15 75.33 54433.30 88888.00 2015-11-05 10:37:21.625 309 12315.15 75.42 54433.28 88888.00 2015-11-05 10:37:21.750 309 12315.12 75.53 54433.22 88888.00 2015-11-05 10:37:21.875 309 12315.12 75.58 54433.18 88888.00 2015-11-05 10:37:22.000 309 12315.00 75.65 54433.15 88888.00 2015-11-05 10:37:22.125 309 12314.92 75.67 54433.10 88888.00 2015-11-05 10:37:22.250 309 12314.90 75.72 54433.03 88888.00 2015-11-05 10:37:22.375 309 12315.00 75.75 54433.03 88888.00 2015-11-05 10:37:22.500 309 12315.02 75.88 54433.00 88888.00 2015-11-05 10:37:22.625 309 12315.08 76.00 54432.95 88888.00 2015-11-05 10:37:22.750 309 12315.12 76.08 54432.90 88888.00 2015-11-05 10:37:22.875 309 12315.12 76.15 54432.85 88888.00 2015-11-05 10:37:23.000 309 12315.15 76.22 54432.78 88888.00 2015-11-05 10:37:23.125 309 12315.17 76.33 54432.75 88888.00 2015-11-05 10:37:23.250 309 12315.17 76.47 54432.70 88888.00 2015-11-05 10:37:23.375 309 12315.23 76.58 54432.68 88888.00 2015-11-05 10:37:23.500 309 12315.23 76.65 54432.62 88888.00 2015-11-05 10:37:23.625 309 12315.23 76.70 54432.60 88888.00 2015-11-05 10:37:23.750 309 12315.25 76.78 54432.53 88888.00 2015-11-05 10:37:23.875 309 12315.25 76.83 54432.45 88888.00 2015-11-05 10:37:24.000 309 12315.20 76.90 54432.38 88888.00 2015-11-05 10:37:24.125 309 12315.15 77.00 54432.35 88888.00 2015-11-05 10:37:24.250 309 12315.17 77.10 54432.28 88888.00 2015-11-05 10:37:24.375 309 12315.23 77.17 54432.25 88888.00 2015-11-05 10:37:24.500 309 12315.15 77.30 54432.20 88888.00 2015-11-05 10:37:24.625 309 12315.12 77.33 54432.12 88888.00 2015-11-05 10:37:24.750 309 12315.12 77.42 54432.07 88888.00 2015-11-05 10:37:24.875 309 12315.12 77.50 54432.03 88888.00 2015-11-05 10:37:25.000 309 12315.12 77.60 54432.00 88888.00 2015-11-05 10:37:25.125 309 12315.10 77.72 54431.97 88888.00 2015-11-05 10:37:25.250 309 12315.00 77.85 54431.90 88888.00 2015-11-05 10:37:25.375 309 12314.92 77.95 54431.85 88888.00 2015-11-05 10:37:25.500 309 12314.83 78.03 54431.80 88888.00 2015-11-05 10:37:25.625 309 12314.75 78.10 54431.78 88888.00 2015-11-05 10:37:25.750 309 12314.75 78.15 54431.72 88888.00 2015-11-05 10:37:25.875 309 12314.77 78.22 54431.68 88888.00 2015-11-05 10:37:26.000 309 12314.77 78.30 54431.60 88888.00 2015-11-05 10:37:26.125 309 12314.75 78.38 54431.57 88888.00 2015-11-05 10:37:26.250 309 12314.67 78.47 54431.53 88888.00 2015-11-05 10:37:26.375 309 12314.67 78.55 54431.53 88888.00 2015-11-05 10:37:26.500 309 12314.73 78.58 54431.45 88888.00 2015-11-05 10:37:26.625 309 12314.67 78.58 54431.40 88888.00 2015-11-05 10:37:26.750 309 12314.55 78.62 54431.38 88888.00 2015-11-05 10:37:26.875 309 12314.42 78.70 54431.32 88888.00 2015-11-05 10:37:27.000 309 12314.40 78.80 54431.28 88888.00 2015-11-05 10:37:27.125 309 12314.33 78.85 54431.25 88888.00 2015-11-05 10:37:27.250 309 12314.25 78.83 54431.25 88888.00 2015-11-05 10:37:27.375 309 12314.23 78.85 54431.18 88888.00 2015-11-05 10:37:27.500 309 12314.23 78.88 54431.12 88888.00 2015-11-05 10:37:27.625 309 12314.25 78.90 54431.07 88888.00 2015-11-05 10:37:27.750 309 12314.30 78.97 54431.05 88888.00 2015-11-05 10:37:27.875 309 12314.35 79.03 54430.97 88888.00 2015-11-05 10:37:28.000 309 12314.33 79.03 54430.93 88888.00 2015-11-05 10:37:28.125 309 12314.30 79.08 54430.90 88888.00 2015-11-05 10:37:28.250 309 12314.23 79.05 54430.85 88888.00 2015-11-05 10:37:28.375 309 12314.17 79.05 54430.80 88888.00 2015-11-05 10:37:28.500 309 12314.20 79.08 54430.75 88888.00 2015-11-05 10:37:28.625 309 12314.20 79.08 54430.72 88888.00 2015-11-05 10:37:28.750 309 12314.25 79.10 54430.68 88888.00 2015-11-05 10:37:28.875 309 12314.23 79.08 54430.62 88888.00 2015-11-05 10:37:29.000 309 12314.27 79.10 54430.55 88888.00 2015-11-05 10:37:29.125 309 12314.33 79.12 54430.50 88888.00 2015-11-05 10:37:29.250 309 12314.38 79.12 54430.45 88888.00 2015-11-05 10:37:29.375 309 12314.40 79.12 54430.43 88888.00 2015-11-05 10:37:29.500 309 12314.45 79.12 54430.40 88888.00 2015-11-05 10:37:29.625 309 12314.50 79.15 54430.38 88888.00 2015-11-05 10:37:29.750 309 12314.58 79.15 54430.32 88888.00 2015-11-05 10:37:29.875 309 12314.60 79.10 54430.30 88888.00 2015-11-05 10:37:30.000 309 12314.62 79.10 54430.25 88888.00 2015-11-05 10:37:30.125 309 12314.62 79.12 54430.28 88888.00 2015-11-05 10:37:30.250 309 12314.60 79.12 54430.22 88888.00 2015-11-05 10:37:30.375 309 12314.60 79.20 54430.18 88888.00 2015-11-05 10:37:30.500 309 12314.58 79.22 54430.15 88888.00 2015-11-05 10:37:30.625 309 12314.50 79.25 54430.15 88888.00 2015-11-05 10:37:30.750 309 12314.45 79.22 54430.12 88888.00 2015-11-05 10:37:30.875 309 12314.40 79.25 54430.07 88888.00 2015-11-05 10:37:31.000 309 12314.30 79.25 54430.05 88888.00 2015-11-05 10:37:31.125 309 12314.27 79.25 54430.05 88888.00 2015-11-05 10:37:31.250 309 12314.23 79.22 54430.05 88888.00 2015-11-05 10:37:31.375 309 12314.12 79.20 54430.05 88888.00 2015-11-05 10:37:31.500 309 12313.98 79.17 54430.03 88888.00 2015-11-05 10:37:31.625 309 12313.90 79.12 54430.03 88888.00 2015-11-05 10:37:31.750 309 12313.83 79.10 54430.00 88888.00 2015-11-05 10:37:31.875 309 12313.73 79.00 54430.00 88888.00 2015-11-05 10:37:32.000 309 12313.62 78.92 54429.97 88888.00 2015-11-05 10:37:32.125 309 12313.58 78.88 54429.97 88888.00 2015-11-05 10:37:32.250 309 12313.38 78.83 54429.95 88888.00 2015-11-05 10:37:32.375 309 12313.33 78.80 54429.95 88888.00 2015-11-05 10:37:32.500 309 12313.25 78.72 54429.97 88888.00 2015-11-05 10:37:32.625 309 12313.20 78.65 54429.97 88888.00 2015-11-05 10:37:32.750 309 12313.17 78.58 54429.95 88888.00 2015-11-05 10:37:32.875 309 12313.17 78.50 54429.97 88888.00 2015-11-05 10:37:33.000 309 12313.12 78.42 54429.97 88888.00 2015-11-05 10:37:33.125 309 12313.08 78.33 54429.97 88888.00 2015-11-05 10:37:33.250 309 12312.95 78.20 54429.95 88888.00 2015-11-05 10:37:33.375 309 12312.83 78.12 54429.95 88888.00 2015-11-05 10:37:33.500 309 12312.77 78.03 54429.93 88888.00 2015-11-05 10:37:33.625 309 12312.75 77.90 54429.93 88888.00 2015-11-05 10:37:33.750 309 12312.75 77.83 54429.93 88888.00 2015-11-05 10:37:33.875 309 12312.70 77.72 54429.93 88888.00 2015-11-05 10:37:34.000 309 12312.67 77.60 54429.93 88888.00 2015-11-05 10:37:34.125 309 12312.65 77.50 54429.95 88888.00 2015-11-05 10:37:34.250 309 12312.55 77.40 54429.95 88888.00 2015-11-05 10:37:34.375 309 12312.55 77.33 54429.95 88888.00 2015-11-05 10:37:34.500 309 12312.50 77.25 54429.93 88888.00 2015-11-05 10:37:34.625 309 12312.50 77.15 54429.93 88888.00 2015-11-05 10:37:34.750 309 12312.55 77.08 54429.93 88888.00 2015-11-05 10:37:34.875 309 12312.48 77.05 54429.95 88888.00 2015-11-05 10:37:35.000 309 12312.48 77.00 54429.95 88888.00 2015-11-05 10:37:35.125 309 12312.45 76.95 54429.90 88888.00 2015-11-05 10:37:35.250 309 12312.40 76.88 54429.93 88888.00 2015-11-05 10:37:35.375 309 12312.35 76.83 54429.95 88888.00 2015-11-05 10:37:35.500 309 12312.30 76.72 54429.95 88888.00 2015-11-05 10:37:35.625 309 12312.33 76.67 54429.95 88888.00 2015-11-05 10:37:35.750 309 12312.30 76.62 54429.95 88888.00 2015-11-05 10:37:35.875 309 12312.25 76.55 54429.95 88888.00 2015-11-05 10:37:36.000 309 12312.23 76.47 54429.97 88888.00 2015-11-05 10:37:36.125 309 12312.20 76.45 54429.95 88888.00 2015-11-05 10:37:36.250 309 12312.17 76.42 54429.97 88888.00 2015-11-05 10:37:36.375 309 12312.23 76.42 54429.97 88888.00 2015-11-05 10:37:36.500 309 12312.20 76.35 54429.97 88888.00 2015-11-05 10:37:36.625 309 12312.12 76.30 54430.00 88888.00 2015-11-05 10:37:36.750 309 12312.08 76.25 54430.00 88888.00 2015-11-05 10:37:36.875 309 12311.92 76.15 54430.00 88888.00 2015-11-05 10:37:37.000 309 12311.88 76.12 54430.03 88888.00 2015-11-05 10:37:37.125 309 12311.88 76.12 54430.03 88888.00 2015-11-05 10:37:37.250 309 12311.92 76.03 54430.00 88888.00 2015-11-05 10:37:37.375 309 12311.88 75.97 54430.00 88888.00 2015-11-05 10:37:37.500 309 12311.85 75.92 54430.03 88888.00 2015-11-05 10:37:37.625 309 12311.77 75.83 54430.03 88888.00 2015-11-05 10:37:37.750 309 12311.77 75.70 54430.03 88888.00 2015-11-05 10:37:37.875 309 12311.80 75.62 54430.03 88888.00 2015-11-05 10:37:38.000 309 12311.80 75.55 54430.05 88888.00 2015-11-05 10:37:38.125 309 12311.77 75.45 54430.07 88888.00 2015-11-05 10:37:38.250 309 12311.70 75.35 54430.07 88888.00 2015-11-05 10:37:38.375 309 12311.70 75.28 54430.10 88888.00 2015-11-05 10:37:38.500 309 12311.70 75.17 54430.10 88888.00 2015-11-05 10:37:38.625 309 12311.62 75.10 54430.10 88888.00 2015-11-05 10:37:38.750 309 12311.62 75.03 54430.15 88888.00 2015-11-05 10:37:38.875 309 12311.70 74.92 54430.15 88888.00 2015-11-05 10:37:39.000 309 12311.77 74.80 54430.10 88888.00 2015-11-05 10:37:39.125 309 12311.73 74.72 54430.10 88888.00 2015-11-05 10:37:39.250 309 12311.67 74.67 54430.10 88888.00 2015-11-05 10:37:39.375 309 12311.67 74.67 54430.12 88888.00 2015-11-05 10:37:39.500 309 12311.67 74.62 54430.15 88888.00 2015-11-05 10:37:39.625 309 12311.62 74.55 54430.15 88888.00 2015-11-05 10:37:39.750 309 12311.60 74.47 54430.18 88888.00 2015-11-05 10:37:39.875 309 12311.55 74.45 54430.15 88888.00 2015-11-05 10:37:40.000 309 12311.52 74.40 54430.15 88888.00 2015-11-05 10:37:40.125 309 12311.52 74.38 54430.18 88888.00 2015-11-05 10:37:40.250 309 12311.50 74.33 54430.18 88888.00 2015-11-05 10:37:40.375 309 12311.45 74.30 54430.12 88888.00 2015-11-05 10:37:40.500 309 12311.35 74.28 54430.15 88888.00 2015-11-05 10:37:40.625 309 12311.25 74.22 54430.15 88888.00 2015-11-05 10:37:40.750 309 12311.20 74.17 54430.15 88888.00 2015-11-05 10:37:40.875 309 12311.12 74.15 54430.15 88888.00 2015-11-05 10:37:41.000 309 12311.10 74.17 54430.12 88888.00 2015-11-05 10:37:41.125 309 12311.10 74.15 54430.18 88888.00 2015-11-05 10:37:41.250 309 12311.00 74.08 54430.18 88888.00 2015-11-05 10:37:41.375 309 12310.98 74.08 54430.18 88888.00 2015-11-05 10:37:41.500 309 12310.95 74.08 54430.18 88888.00 2015-11-05 10:37:41.625 309 12310.80 74.10 54430.18 88888.00 2015-11-05 10:37:41.750 309 12310.65 74.10 54430.18 88888.00 2015-11-05 10:37:41.875 309 12310.55 74.10 54430.20 88888.00 2015-11-05 10:37:42.000 309 12310.45 74.05 54430.18 88888.00 2015-11-05 10:37:42.125 309 12310.33 74.03 54430.20 88888.00 2015-11-05 10:37:42.250 309 12310.20 73.97 54430.22 88888.00 2015-11-05 10:37:42.375 309 12310.10 73.95 54430.20 88888.00 2015-11-05 10:37:42.500 309 12310.00 73.95 54430.20 88888.00 2015-11-05 10:37:42.625 309 12309.83 73.92 54430.22 88888.00 2015-11-05 10:37:42.750 309 12309.75 73.92 54430.22 88888.00 2015-11-05 10:37:42.875 309 12309.62 73.95 54430.25 88888.00 2015-11-05 10:37:43.000 309 12309.48 73.92 54430.25 88888.00 2015-11-05 10:37:43.125 309 12309.25 73.85 54430.28 88888.00 2015-11-05 10:37:43.250 309 12309.17 73.80 54430.28 88888.00 2015-11-05 10:37:43.375 309 12309.12 73.72 54430.28 88888.00 2015-11-05 10:37:43.500 309 12308.98 73.65 54430.28 88888.00 2015-11-05 10:37:43.625 309 12308.88 73.62 54430.32 88888.00 2015-11-05 10:37:43.750 309 12308.83 73.62 54430.32 88888.00 2015-11-05 10:37:43.875 309 12308.80 73.60 54430.32 88888.00 2015-11-05 10:37:44.000 309 12308.80 73.55 54430.30 88888.00 2015-11-05 10:37:44.125 309 12308.75 73.47 54430.32 88888.00 2015-11-05 10:37:44.250 309 12308.62 73.33 54430.32 88888.00 2015-11-05 10:37:44.375 309 12308.65 73.30 54430.32 88888.00 2015-11-05 10:37:44.500 309 12308.60 73.22 54430.32 88888.00 2015-11-05 10:37:44.625 309 12308.52 73.15 54430.35 88888.00 2015-11-05 10:37:44.750 309 12308.48 73.05 54430.38 88888.00 2015-11-05 10:37:44.875 309 12308.42 72.97 54430.38 88888.00 2015-11-05 10:37:45.000 309 12308.40 72.92 54430.38 88888.00 2015-11-05 10:37:45.125 309 12308.38 72.83 54430.35 88888.00 2015-11-05 10:37:45.250 309 12308.30 72.72 54430.38 88888.00 2015-11-05 10:37:45.375 309 12308.30 72.67 54430.38 88888.00 2015-11-05 10:37:45.500 309 12308.20 72.62 54430.40 88888.00 2015-11-05 10:37:45.625 309 12308.15 72.60 54430.38 88888.00 2015-11-05 10:37:45.750 309 12308.15 72.53 54430.35 88888.00 2015-11-05 10:37:45.875 309 12308.15 72.45 54430.38 88888.00 2015-11-05 10:37:46.000 309 12308.10 72.42 54430.35 88888.00 2015-11-05 10:37:46.125 309 12308.05 72.38 54430.40 88888.00 2015-11-05 10:37:46.250 309 12307.98 72.28 54430.43 88888.00 2015-11-05 10:37:46.375 309 12307.98 72.17 54430.43 88888.00 2015-11-05 10:37:46.500 309 12307.90 72.05 54430.43 88888.00 2015-11-05 10:37:46.625 309 12307.83 72.00 54430.43 88888.00 2015-11-05 10:37:46.750 309 12307.80 71.95 54430.45 88888.00 2015-11-05 10:37:46.875 309 12307.85 71.85 54430.45 88888.00 2015-11-05 10:37:47.000 309 12307.85 71.75 54430.43 88888.00 2015-11-05 10:37:47.125 309 12307.80 71.65 54430.43 88888.00 2015-11-05 10:37:47.250 309 12307.75 71.60 54430.45 88888.00 2015-11-05 10:37:47.375 309 12307.73 71.53 54430.45 88888.00 2015-11-05 10:37:47.500 309 12307.67 71.50 54430.45 88888.00 2015-11-05 10:37:47.625 309 12307.70 71.42 54430.45 88888.00 2015-11-05 10:37:47.750 309 12307.70 71.35 54430.45 88888.00 2015-11-05 10:37:47.875 309 12307.65 71.30 54430.50 88888.00 2015-11-05 10:37:48.000 309 12307.62 71.22 54430.50 88888.00 2015-11-05 10:37:48.125 309 12307.65 71.20 54430.50 88888.00 2015-11-05 10:37:48.250 309 12307.58 71.12 54430.50 88888.00 2015-11-05 10:37:48.375 309 12307.50 71.08 54430.47 88888.00 2015-11-05 10:37:48.500 309 12307.48 71.05 54430.47 88888.00 2015-11-05 10:37:48.625 309 12307.45 71.05 54430.50 88888.00 2015-11-05 10:37:48.750 309 12307.40 70.97 54430.53 88888.00 2015-11-05 10:37:48.875 309 12307.35 70.90 54430.53 88888.00 2015-11-05 10:37:49.000 309 12307.27 70.83 54430.53 88888.00 2015-11-05 10:37:49.125 309 12307.20 70.80 54430.57 88888.00 2015-11-05 10:37:49.250 309 12307.15 70.75 54430.60 88888.00 2015-11-05 10:37:49.375 309 12307.15 70.70 54430.57 88888.00 2015-11-05 10:37:49.500 309 12307.15 70.65 54430.57 88888.00 2015-11-05 10:37:49.625 309 12307.08 70.62 54430.57 88888.00 2015-11-05 10:37:49.750 309 12307.00 70.55 54430.57 88888.00 2015-11-05 10:37:49.875 309 12306.92 70.55 54430.57 88888.00 2015-11-05 10:37:50.000 309 12306.95 70.55 54430.57 88888.00 2015-11-05 10:37:50.125 309 12306.95 70.53 54430.57 88888.00 2015-11-05 10:37:50.250 309 12306.85 70.50 54430.55 88888.00 2015-11-05 10:37:50.375 309 12306.83 70.47 54430.55 88888.00 2015-11-05 10:37:50.500 309 12306.80 70.50 54430.55 88888.00 2015-11-05 10:37:50.625 309 12306.75 70.47 54430.53 88888.00 2015-11-05 10:37:50.750 309 12306.75 70.45 54430.53 88888.00 2015-11-05 10:37:50.875 309 12306.75 70.40 54430.53 88888.00 2015-11-05 10:37:51.000 309 12306.75 70.38 54430.47 88888.00 2015-11-05 10:37:51.125 309 12306.73 70.40 54430.50 88888.00 2015-11-05 10:37:51.250 309 12306.73 70.47 54430.53 88888.00 2015-11-05 10:37:51.375 309 12306.70 70.47 54430.53 88888.00 2015-11-05 10:37:51.500 309 12306.77 70.45 54430.53 88888.00 2015-11-05 10:37:51.625 309 12306.80 70.47 54430.53 88888.00 2015-11-05 10:37:51.750 309 12306.77 70.45 54430.47 88888.00 2015-11-05 10:37:51.875 309 12306.75 70.45 54430.47 88888.00 2015-11-05 10:37:52.000 309 12306.73 70.45 54430.45 88888.00 2015-11-05 10:37:52.125 309 12306.70 70.45 54430.45 88888.00 2015-11-05 10:37:52.250 309 12306.62 70.45 54430.45 88888.00 2015-11-05 10:37:52.375 309 12306.58 70.45 54430.43 88888.00 2015-11-05 10:37:52.500 309 12306.55 70.47 54430.45 88888.00 2015-11-05 10:37:52.625 309 12306.52 70.50 54430.43 88888.00 2015-11-05 10:37:52.750 309 12306.52 70.47 54430.40 88888.00 2015-11-05 10:37:52.875 309 12306.45 70.47 54430.38 88888.00 2015-11-05 10:37:53.000 309 12306.35 70.47 54430.38 88888.00 2015-11-05 10:37:53.125 309 12306.27 70.50 54430.38 88888.00 2015-11-05 10:37:53.250 309 12306.17 70.45 54430.38 88888.00 2015-11-05 10:37:53.375 309 12306.12 70.47 54430.35 88888.00 2015-11-05 10:37:53.500 309 12306.05 70.47 54430.35 88888.00 2015-11-05 10:37:53.625 309 12306.02 70.47 54430.35 88888.00 2015-11-05 10:37:53.750 309 12306.02 70.45 54430.35 88888.00 2015-11-05 10:37:53.875 309 12305.92 70.42 54430.32 88888.00 2015-11-05 10:37:54.000 309 12305.85 70.38 54430.30 88888.00 2015-11-05 10:37:54.125 309 12305.80 70.35 54430.30 88888.00 2015-11-05 10:37:54.250 309 12305.73 70.33 54430.32 88888.00 2015-11-05 10:37:54.375 309 12305.73 70.33 54430.30 88888.00 2015-11-05 10:37:54.500 309 12305.67 70.28 54430.28 88888.00 2015-11-05 10:37:54.625 309 12305.70 70.25 54430.25 88888.00 2015-11-05 10:37:54.750 309 12305.73 70.20 54430.25 88888.00 2015-11-05 10:37:54.875 309 12305.70 70.15 54430.25 88888.00 2015-11-05 10:37:55.000 309 12305.70 70.08 54430.22 88888.00 2015-11-05 10:37:55.125 309 12305.67 70.03 54430.22 88888.00 2015-11-05 10:37:55.250 309 12305.65 69.95 54430.22 88888.00 2015-11-05 10:37:55.375 309 12305.67 69.90 54430.20 88888.00 2015-11-05 10:37:55.500 309 12305.62 69.85 54430.20 88888.00 2015-11-05 10:37:55.625 309 12305.65 69.83 54430.20 88888.00 2015-11-05 10:37:55.750 309 12305.67 69.78 54430.18 88888.00 2015-11-05 10:37:55.875 309 12305.67 69.70 54430.18 88888.00 2015-11-05 10:37:56.000 309 12305.67 69.65 54430.15 88888.00 2015-11-05 10:37:56.125 309 12305.67 69.62 54430.15 88888.00 2015-11-05 10:37:56.250 309 12305.62 69.58 54430.15 88888.00 2015-11-05 10:37:56.375 309 12305.60 69.55 54430.18 88888.00 2015-11-05 10:37:56.500 309 12305.60 69.55 54430.15 88888.00 2015-11-05 10:37:56.625 309 12305.62 69.53 54430.07 88888.00 2015-11-05 10:37:56.750 309 12305.65 69.47 54430.03 88888.00 2015-11-05 10:37:56.875 309 12305.60 69.42 54430.03 88888.00 2015-11-05 10:37:57.000 309 12305.52 69.38 54430.00 88888.00 2015-11-05 10:37:57.125 309 12305.52 69.35 54430.03 88888.00 2015-11-05 10:37:57.250 309 12305.52 69.28 54430.05 88888.00 2015-11-05 10:37:57.375 309 12305.60 69.25 54430.03 88888.00 2015-11-05 10:37:57.500 309 12305.60 69.30 54430.03 88888.00 2015-11-05 10:37:57.625 309 12305.58 69.28 54430.00 88888.00 2015-11-05 10:37:57.750 309 12305.55 69.25 54429.97 88888.00 2015-11-05 10:37:57.875 309 12305.58 69.25 54429.97 88888.00 2015-11-05 10:37:58.000 309 12305.60 69.22 54429.95 88888.00 2015-11-05 10:37:58.125 309 12305.52 69.17 54429.95 88888.00 2015-11-05 10:37:58.250 309 12305.48 69.17 54429.95 88888.00 2015-11-05 10:37:58.375 309 12305.52 69.17 54429.90 88888.00 2015-11-05 10:37:58.500 309 12305.55 69.12 54429.90 88888.00 2015-11-05 10:37:58.625 309 12305.55 69.10 54429.90 88888.00 2015-11-05 10:37:58.750 309 12305.52 69.05 54429.88 88888.00 2015-11-05 10:37:58.875 309 12305.60 68.97 54429.85 88888.00 2015-11-05 10:37:59.000 309 12305.67 68.95 54429.85 88888.00 2015-11-05 10:37:59.125 309 12305.70 68.92 54429.82 88888.00 2015-11-05 10:37:59.250 309 12305.77 68.88 54429.85 88888.00 2015-11-05 10:37:59.375 309 12305.83 68.83 54429.82 88888.00 2015-11-05 10:37:59.500 309 12305.85 68.80 54429.78 88888.00 2015-11-05 10:37:59.625 309 12305.90 68.85 54429.75 88888.00 2015-11-05 10:37:59.750 309 12305.98 68.80 54429.75 88888.00 2015-11-05 10:37:59.875 309 12306.10 68.72 54429.75 88888.00 2015-11-05 10:38:00.000 309 12306.12 68.70 54429.75 88888.00 2015-11-05 10:38:00.125 309 12306.12 68.70 54429.72 88888.00 2015-11-05 10:38:00.250 309 12306.20 68.70 54429.70 88888.00 2015-11-05 10:38:00.375 309 12306.33 68.72 54429.70 88888.00 2015-11-05 10:38:00.500 309 12306.38 68.62 54429.65 88888.00 2015-11-05 10:38:00.625 309 12306.38 68.62 54429.65 88888.00 2015-11-05 10:38:00.750 309 12306.45 68.62 54429.68 88888.00 2015-11-05 10:38:00.875 309 12306.52 68.58 54429.65 88888.00 2015-11-05 10:38:01.000 309 12306.65 68.60 54429.60 88888.00 2015-11-05 10:38:01.125 309 12306.80 68.62 54429.57 88888.00 2015-11-05 10:38:01.250 309 12306.90 68.60 54429.57 88888.00 2015-11-05 10:38:01.375 309 12306.98 68.62 54429.57 88888.00 2015-11-05 10:38:01.500 309 12306.98 68.62 54429.55 88888.00 2015-11-05 10:38:01.625 309 12307.12 68.67 54429.55 88888.00 2015-11-05 10:38:01.750 309 12307.17 68.70 54429.53 88888.00 2015-11-05 10:38:01.875 309 12307.20 68.72 54429.53 88888.00 2015-11-05 10:38:02.000 309 12307.33 68.78 54429.47 88888.00 2015-11-05 10:38:02.125 309 12307.50 68.83 54429.47 88888.00 2015-11-05 10:38:02.250 309 12307.60 68.90 54429.45 88888.00 2015-11-05 10:38:02.375 309 12307.70 68.92 54429.43 88888.00 2015-11-05 10:38:02.500 309 12307.75 69.03 54429.40 88888.00 2015-11-05 10:38:02.625 309 12307.77 69.10 54429.35 88888.00 2015-11-05 10:38:02.750 309 12307.80 69.20 54429.32 88888.00 2015-11-05 10:38:02.875 309 12307.83 69.33 54429.30 88888.00 2015-11-05 10:38:03.000 309 12307.88 69.47 54429.30 88888.00 2015-11-05 10:38:03.125 309 12307.90 69.55 54429.30 88888.00 2015-11-05 10:38:03.250 309 12307.90 69.65 54429.25 88888.00 2015-11-05 10:38:03.375 309 12307.92 69.80 54429.22 88888.00 2015-11-05 10:38:03.500 309 12307.83 69.90 54429.22 88888.00 2015-11-05 10:38:03.625 309 12307.70 69.97 54429.22 88888.00 2015-11-05 10:38:03.750 309 12307.60 70.08 54429.22 88888.00 2015-11-05 10:38:03.875 309 12307.52 70.20 54429.20 88888.00 2015-11-05 10:38:04.000 309 12307.42 70.28 54429.18 88888.00 2015-11-05 10:38:04.125 309 12307.33 70.35 54429.15 88888.00 2015-11-05 10:38:04.250 309 12307.23 70.42 54429.12 88888.00 2015-11-05 10:38:04.375 309 12307.20 70.50 54429.12 88888.00 2015-11-05 10:38:04.500 309 12307.10 70.55 54429.15 88888.00 2015-11-05 10:38:04.625 309 12306.98 70.58 54429.15 88888.00 2015-11-05 10:38:04.750 309 12306.88 70.62 54429.12 88888.00 2015-11-05 10:38:04.875 309 12306.77 70.67 54429.07 88888.00 2015-11-05 10:38:05.000 309 12306.70 70.72 54429.10 88888.00 2015-11-05 10:38:05.125 309 12306.62 70.72 54429.07 88888.00 2015-11-05 10:38:05.250 309 12306.52 70.75 54429.03 88888.00 2015-11-05 10:38:05.375 309 12306.45 70.78 54429.03 88888.00 2015-11-05 10:38:05.500 309 12306.42 70.75 54429.03 88888.00 2015-11-05 10:38:05.625 309 12306.35 70.72 54429.03 88888.00 2015-11-05 10:38:05.750 309 12306.23 70.78 54429.03 88888.00 2015-11-05 10:38:05.875 309 12306.12 70.75 54429.00 88888.00 2015-11-05 10:38:06.000 309 12306.12 70.72 54428.97 88888.00 2015-11-05 10:38:06.125 309 12306.12 70.72 54428.95 88888.00 2015-11-05 10:38:06.250 309 12306.02 70.75 54428.95 88888.00 2015-11-05 10:38:06.375 309 12306.05 70.75 54428.93 88888.00 2015-11-05 10:38:06.500 309 12306.00 70.72 54428.90 88888.00 2015-11-05 10:38:06.625 309 12306.00 70.67 54428.88 88888.00 2015-11-05 10:38:06.750 309 12305.95 70.65 54428.88 88888.00 2015-11-05 10:38:06.875 309 12306.00 70.60 54428.88 88888.00 2015-11-05 10:38:07.000 309 12306.00 70.58 54428.85 88888.00 2015-11-05 10:38:07.125 309 12306.00 70.55 54428.88 88888.00 2015-11-05 10:38:07.250 309 12305.98 70.53 54428.85 88888.00 2015-11-05 10:38:07.375 309 12306.05 70.53 54428.80 88888.00 2015-11-05 10:38:07.500 309 12306.12 70.47 54428.80 88888.00 2015-11-05 10:38:07.625 309 12306.17 70.45 54428.78 88888.00 2015-11-05 10:38:07.750 309 12306.23 70.42 54428.75 88888.00 2015-11-05 10:38:07.875 309 12306.30 70.40 54428.75 88888.00 2015-11-05 10:38:08.000 309 12306.33 70.38 54428.72 88888.00 2015-11-05 10:38:08.125 309 12306.38 70.38 54428.72 88888.00 2015-11-05 10:38:08.250 309 12306.48 70.33 54428.70 88888.00 2015-11-05 10:38:08.375 309 12306.58 70.30 54428.68 88888.00 2015-11-05 10:38:08.500 309 12306.62 70.22 54428.68 88888.00 2015-11-05 10:38:08.625 309 12306.77 70.25 54428.65 88888.00 2015-11-05 10:38:08.750 309 12306.85 70.25 54428.60 88888.00 2015-11-05 10:38:08.875 309 12306.92 70.22 54428.60 88888.00 2015-11-05 10:38:09.000 309 12306.98 70.20 54428.57 88888.00 2015-11-05 10:38:09.125 309 12307.05 70.17 54428.53 88888.00 2015-11-05 10:38:09.250 309 12307.08 70.12 54428.53 88888.00 2015-11-05 10:38:09.375 309 12307.15 70.10 54428.50 88888.00 2015-11-05 10:38:09.500 309 12307.25 70.08 54428.47 88888.00 2015-11-05 10:38:09.625 309 12307.27 70.03 54428.45 88888.00 2015-11-05 10:38:09.750 309 12307.30 70.03 54428.45 88888.00 2015-11-05 10:38:09.875 309 12307.33 70.00 54428.45 88888.00 2015-11-05 10:38:10.000 309 12307.23 70.00 54428.43 88888.00 2015-11-05 10:38:10.125 309 12307.25 69.97 54428.43 88888.00 2015-11-05 10:38:10.250 309 12307.23 69.92 54428.38 88888.00 2015-11-05 10:38:10.375 309 12307.27 69.92 54428.38 88888.00 2015-11-05 10:38:10.500 309 12307.33 69.90 54428.35 88888.00 2015-11-05 10:38:10.625 309 12307.35 69.83 54428.35 88888.00 2015-11-05 10:38:10.750 309 12307.33 69.75 54428.35 88888.00 2015-11-05 10:38:10.875 309 12307.35 69.67 54428.32 88888.00 2015-11-05 10:38:11.000 309 12307.40 69.65 54428.32 88888.00 2015-11-05 10:38:11.125 309 12307.40 69.58 54428.30 88888.00 2015-11-05 10:38:11.250 309 12307.35 69.50 54428.30 88888.00 2015-11-05 10:38:11.375 309 12307.35 69.47 54428.30 88888.00 2015-11-05 10:38:11.500 309 12307.40 69.40 54428.30 88888.00 2015-11-05 10:38:11.625 309 12307.38 69.33 54428.30 88888.00 2015-11-05 10:38:11.750 309 12307.35 69.28 54428.28 88888.00 2015-11-05 10:38:11.875 309 12307.38 69.20 54428.25 88888.00 2015-11-05 10:38:12.000 309 12307.45 69.12 54428.20 88888.00 2015-11-05 10:38:12.125 309 12307.40 69.05 54428.20 88888.00 2015-11-05 10:38:12.250 309 12307.33 68.97 54428.20 88888.00 2015-11-05 10:38:12.375 309 12307.35 68.97 54428.20 88888.00 2015-11-05 10:38:12.500 309 12307.40 68.92 54428.20 88888.00 2015-11-05 10:38:12.625 309 12307.42 68.90 54428.18 88888.00 2015-11-05 10:38:12.750 309 12307.35 68.85 54428.15 88888.00 2015-11-05 10:38:12.875 309 12307.33 68.80 54428.15 88888.00 2015-11-05 10:38:13.000 309 12307.45 68.75 54428.10 88888.00 2015-11-05 10:38:13.125 309 12307.50 68.78 54428.10 88888.00 2015-11-05 10:38:13.250 309 12307.42 68.80 54428.10 88888.00 2015-11-05 10:38:13.375 309 12307.38 68.78 54428.10 88888.00 2015-11-05 10:38:13.500 309 12307.35 68.85 54428.07 88888.00 2015-11-05 10:38:13.625 309 12307.33 68.88 54428.07 88888.00 2015-11-05 10:38:13.750 309 12307.27 68.92 54428.05 88888.00 2015-11-05 10:38:13.875 309 12307.27 68.97 54428.00 88888.00 2015-11-05 10:38:14.000 309 12307.25 69.08 54427.97 88888.00 2015-11-05 10:38:14.125 309 12307.17 69.08 54427.97 88888.00 2015-11-05 10:38:14.250 309 12307.15 69.10 54427.97 88888.00 2015-11-05 10:38:14.375 309 12307.17 69.15 54427.93 88888.00 2015-11-05 10:38:14.500 309 12307.17 69.15 54427.93 88888.00 2015-11-05 10:38:14.625 309 12307.23 69.15 54427.90 88888.00 2015-11-05 10:38:14.750 309 12307.20 69.20 54427.85 88888.00 2015-11-05 10:38:14.875 309 12307.15 69.28 54427.85 88888.00 2015-11-05 10:38:15.000 309 12307.12 69.38 54427.82 88888.00 2015-11-05 10:38:15.125 309 12307.12 69.42 54427.80 88888.00 2015-11-05 10:38:15.250 309 12307.15 69.50 54427.75 88888.00 2015-11-05 10:38:15.375 309 12307.15 69.53 54427.72 88888.00 2015-11-05 10:38:15.500 309 12307.12 69.58 54427.68 88888.00 2015-11-05 10:38:15.625 309 12307.12 69.62 54427.62 88888.00 2015-11-05 10:38:15.750 309 12307.10 69.75 54427.62 88888.00 2015-11-05 10:38:15.875 309 12307.02 69.90 54427.60 88888.00 2015-11-05 10:38:16.000 309 12307.10 70.03 54427.55 88888.00 2015-11-05 10:38:16.125 309 12307.10 70.10 54427.53 88888.00 2015-11-05 10:38:16.250 309 12307.00 70.17 54427.47 88888.00 2015-11-05 10:38:16.375 309 12306.98 70.25 54427.43 88888.00 2015-11-05 10:38:16.500 309 12306.95 70.38 54427.40 88888.00 2015-11-05 10:38:16.625 309 12307.00 70.45 54427.43 88888.00 2015-11-05 10:38:16.750 309 12307.02 70.55 54427.38 88888.00 2015-11-05 10:38:16.875 309 12307.02 70.60 54427.32 88888.00 2015-11-05 10:38:17.000 309 12307.02 70.65 54427.30 88888.00 2015-11-05 10:38:17.125 309 12306.98 70.72 54427.28 88888.00 2015-11-05 10:38:17.250 309 12306.90 70.78 54427.28 88888.00 2015-11-05 10:38:17.375 309 12306.90 70.83 54427.25 88888.00 2015-11-05 10:38:17.500 309 12306.88 70.88 54427.22 88888.00 2015-11-05 10:38:17.625 309 12306.88 70.92 54427.22 88888.00 2015-11-05 10:38:17.750 309 12306.88 70.90 54427.20 88888.00 2015-11-05 10:38:17.875 309 12306.83 70.90 54427.15 88888.00 2015-11-05 10:38:18.000 309 12306.80 70.90 54427.10 88888.00 2015-11-05 10:38:18.125 309 12306.70 70.92 54427.12 88888.00 2015-11-05 10:38:18.250 309 12306.60 70.97 54427.10 88888.00 2015-11-05 10:38:18.375 309 12306.62 70.97 54427.10 88888.00 2015-11-05 10:38:18.500 309 12306.58 70.97 54427.10 88888.00 2015-11-05 10:38:18.625 309 12306.48 70.97 54427.07 88888.00 2015-11-05 10:38:18.750 309 12306.38 71.03 54427.07 88888.00 2015-11-05 10:38:18.875 309 12306.27 71.03 54427.03 88888.00 2015-11-05 10:38:19.000 309 12306.23 71.00 54426.97 88888.00 2015-11-05 10:38:19.125 309 12306.20 71.00 54426.93 88888.00 2015-11-05 10:38:19.250 309 12306.10 70.97 54426.95 88888.00 2015-11-05 10:38:19.375 309 12306.00 71.03 54426.93 88888.00 2015-11-05 10:38:19.500 309 12305.88 71.08 54426.90 88888.00 2015-11-05 10:38:19.625 309 12305.80 71.12 54426.90 88888.00 2015-11-05 10:38:19.750 309 12305.77 71.12 54426.88 88888.00 2015-11-05 10:38:19.875 309 12305.70 71.20 54426.88 88888.00 2015-11-05 10:38:20.000 309 12305.60 71.30 54426.82 88888.00 2015-11-05 10:38:20.125 309 12305.52 71.38 54426.80 88888.00 2015-11-05 10:38:20.250 309 12305.45 71.45 54426.72 88888.00 2015-11-05 10:38:20.375 309 12305.45 71.50 54426.70 88888.00 2015-11-05 10:38:20.500 309 12305.40 71.58 54426.70 88888.00 2015-11-05 10:38:20.625 309 12305.30 71.75 54426.65 88888.00 2015-11-05 10:38:20.750 309 12305.15 71.90 54426.62 88888.00 2015-11-05 10:38:20.875 309 12305.02 72.05 54426.60 88888.00 2015-11-05 10:38:21.000 309 12304.90 72.20 54426.53 88888.00 2015-11-05 10:38:21.125 309 12304.77 72.35 54426.47 88888.00 2015-11-05 10:38:21.250 309 12304.65 72.53 54426.45 88888.00 2015-11-05 10:38:21.375 309 12304.55 72.67 54426.43 88888.00 2015-11-05 10:38:21.500 309 12304.42 72.78 54426.40 88888.00 2015-11-05 10:38:21.625 309 12304.38 72.90 54426.35 88888.00 2015-11-05 10:38:21.750 309 12304.27 73.03 54426.30 88888.00 2015-11-05 10:38:21.875 309 12304.17 73.15 54426.22 88888.00 2015-11-05 10:38:22.000 309 12304.08 73.25 54426.18 88888.00 2015-11-05 10:38:22.125 309 12304.05 73.35 54426.15 88888.00 2015-11-05 10:38:22.250 309 12303.92 73.45 54426.05 88888.00 2015-11-05 10:38:22.375 309 12303.90 73.55 54426.03 88888.00 2015-11-05 10:38:22.500 309 12303.80 73.62 54425.97 88888.00 2015-11-05 10:38:22.625 309 12303.70 73.65 54425.90 88888.00 2015-11-05 10:38:22.750 309 12303.67 73.62 54425.85 88888.00 2015-11-05 10:38:22.875 309 12303.65 73.65 54425.82 88888.00 2015-11-05 10:38:23.000 309 12303.65 73.70 54425.75 88888.00 2015-11-05 10:38:23.125 309 12303.62 73.75 54425.72 88888.00 2015-11-05 10:38:23.250 309 12303.67 73.72 54425.62 88888.00 2015-11-05 10:38:23.375 309 12303.70 73.70 54425.57 88888.00 2015-11-05 10:38:23.500 309 12303.70 73.67 54425.53 88888.00 2015-11-05 10:38:23.625 309 12303.67 73.65 54425.47 88888.00 2015-11-05 10:38:23.750 309 12303.70 73.60 54425.43 88888.00 2015-11-05 10:38:23.875 309 12303.77 73.58 54425.35 88888.00 2015-11-05 10:38:24.000 309 12303.75 73.53 54425.28 88888.00 2015-11-05 10:38:24.125 309 12303.62 73.50 54425.22 88888.00 2015-11-05 10:38:24.250 309 12303.60 73.40 54425.18 88888.00 2015-11-05 10:38:24.375 309 12303.70 73.40 54425.12 88888.00 2015-11-05 10:38:24.500 309 12303.73 73.40 54425.10 88888.00 2015-11-05 10:38:24.625 309 12303.75 73.35 54425.03 88888.00 2015-11-05 10:38:24.750 309 12303.73 73.28 54425.00 88888.00 2015-11-05 10:38:24.875 309 12303.67 73.17 54424.95 88888.00 2015-11-05 10:38:25.000 309 12303.83 73.15 54424.88 88888.00 2015-11-05 10:38:25.125 309 12303.92 73.17 54424.85 88888.00 2015-11-05 10:38:25.250 309 12303.95 73.10 54424.78 88888.00 2015-11-05 10:38:25.375 309 12303.92 73.10 54424.75 88888.00 2015-11-05 10:38:25.500 309 12303.92 73.08 54424.72 88888.00 2015-11-05 10:38:25.625 309 12303.92 73.03 54424.68 88888.00 2015-11-05 10:38:25.750 309 12303.92 72.95 54424.62 88888.00 2015-11-05 10:38:25.875 309 12303.98 72.90 54424.57 88888.00 2015-11-05 10:38:26.000 309 12304.00 72.88 54424.50 88888.00 2015-11-05 10:38:26.125 309 12304.05 72.88 54424.47 88888.00 2015-11-05 10:38:26.250 309 12304.05 72.78 54424.43 88888.00 2015-11-05 10:38:26.375 309 12304.10 72.78 54424.38 88888.00 2015-11-05 10:38:26.500 309 12304.15 72.72 54424.35 88888.00 2015-11-05 10:38:26.625 309 12304.17 72.70 54424.32 88888.00 2015-11-05 10:38:26.750 309 12304.12 72.67 54424.30 88888.00 2015-11-05 10:38:26.875 309 12304.05 72.65 54424.25 88888.00 2015-11-05 10:38:27.000 309 12304.02 72.60 54424.18 88888.00 2015-11-05 10:38:27.125 309 12303.95 72.60 54424.18 88888.00 2015-11-05 10:38:27.250 309 12303.85 72.55 54424.15 88888.00 2015-11-05 10:38:27.375 309 12303.83 72.53 54424.12 88888.00 2015-11-05 10:38:27.500 309 12303.75 72.45 54424.07 88888.00 2015-11-05 10:38:27.625 309 12303.67 72.40 54424.05 88888.00 2015-11-05 10:38:27.750 309 12303.62 72.40 54424.03 88888.00 2015-11-05 10:38:27.875 309 12303.58 72.35 54423.97 88888.00 2015-11-05 10:38:28.000 309 12303.48 72.35 54423.97 88888.00 2015-11-05 10:38:28.125 309 12303.45 72.35 54423.95 88888.00 2015-11-05 10:38:28.250 309 12303.40 72.30 54423.90 88888.00 2015-11-05 10:38:28.375 309 12303.35 72.35 54423.90 88888.00 2015-11-05 10:38:28.500 309 12303.27 72.35 54423.88 88888.00 2015-11-05 10:38:28.625 309 12303.20 72.33 54423.82 88888.00 2015-11-05 10:38:28.750 309 12303.23 72.33 54423.80 88888.00 2015-11-05 10:38:28.875 309 12303.25 72.35 54423.75 88888.00 2015-11-05 10:38:29.000 309 12303.20 72.35 54423.75 88888.00 2015-11-05 10:38:29.125 309 12303.10 72.38 54423.68 88888.00 2015-11-05 10:38:29.250 309 12303.02 72.42 54423.65 88888.00 2015-11-05 10:38:29.375 309 12302.95 72.45 54423.65 88888.00 2015-11-05 10:38:29.500 309 12302.85 72.47 54423.60 88888.00 2015-11-05 10:38:29.625 309 12302.85 72.55 54423.60 88888.00 2015-11-05 10:38:29.750 309 12302.83 72.62 54423.55 88888.00 2015-11-05 10:38:29.875 309 12302.83 72.70 54423.50 88888.00 2015-11-05 10:38:30.000 309 12302.75 72.75 54423.45 88888.00 2015-11-05 10:38:30.125 309 12302.67 72.88 54423.43 88888.00 2015-11-05 10:38:30.250 309 12302.62 72.92 54423.40 88888.00 2015-11-05 10:38:30.375 309 12302.62 72.97 54423.35 88888.00 2015-11-05 10:38:30.500 309 12302.58 73.05 54423.28 88888.00 2015-11-05 10:38:30.625 309 12302.60 73.10 54423.30 88888.00 2015-11-05 10:38:30.750 309 12302.58 73.17 54423.25 88888.00 2015-11-05 10:38:30.875 309 12302.55 73.28 54423.22 88888.00 2015-11-05 10:38:31.000 309 12302.60 73.40 54423.18 88888.00 2015-11-05 10:38:31.125 309 12302.65 73.58 54423.15 88888.00 2015-11-05 10:38:31.250 309 12302.60 73.72 54423.12 88888.00 2015-11-05 10:38:31.375 309 12302.60 73.80 54423.07 88888.00 2015-11-05 10:38:31.500 309 12302.60 73.92 54423.05 88888.00 2015-11-05 10:38:31.625 309 12302.58 74.08 54423.00 88888.00 2015-11-05 10:38:31.750 309 12302.60 74.20 54422.95 88888.00 2015-11-05 10:38:31.875 309 12302.62 74.35 54422.93 88888.00 2015-11-05 10:38:32.000 309 12302.65 74.42 54422.88 88888.00 2015-11-05 10:38:32.125 309 12302.67 74.58 54422.82 88888.00 2015-11-05 10:38:32.250 309 12302.67 74.72 54422.80 88888.00 2015-11-05 10:38:32.375 309 12302.62 74.83 54422.75 88888.00 2015-11-05 10:38:32.500 309 12302.52 74.92 54422.72 88888.00 2015-11-05 10:38:32.625 309 12302.58 75.05 54422.72 88888.00 2015-11-05 10:38:32.750 309 12302.62 75.20 54422.70 88888.00 2015-11-05 10:38:32.875 309 12302.65 75.35 54422.68 88888.00 2015-11-05 10:38:33.000 309 12302.60 75.45 54422.62 88888.00 2015-11-05 10:38:33.125 309 12302.55 75.55 54422.60 88888.00 2015-11-05 10:38:33.250 309 12302.48 75.70 54422.57 88888.00 2015-11-05 10:38:33.375 309 12302.45 75.83 54422.53 88888.00 2015-11-05 10:38:33.500 309 12302.40 75.95 54422.53 88888.00 2015-11-05 10:38:33.625 309 12302.33 76.03 54422.50 88888.00 2015-11-05 10:38:33.750 309 12302.33 76.17 54422.47 88888.00 2015-11-05 10:38:33.875 309 12302.33 76.30 54422.47 88888.00 2015-11-05 10:38:34.000 309 12302.20 76.38 54422.45 88888.00 2015-11-05 10:38:34.125 309 12302.08 76.47 54422.43 88888.00 2015-11-05 10:38:34.250 309 12302.00 76.60 54422.40 88888.00 2015-11-05 10:38:34.375 309 12301.92 76.72 54422.40 88888.00 2015-11-05 10:38:34.500 309 12301.83 76.80 54422.40 88888.00 2015-11-05 10:38:34.625 309 12301.80 76.85 54422.38 88888.00 2015-11-05 10:38:34.750 309 12301.67 76.92 54422.38 88888.00 2015-11-05 10:38:34.875 309 12301.60 76.95 54422.35 88888.00 2015-11-05 10:38:35.000 309 12301.50 77.03 54422.35 88888.00 2015-11-05 10:38:35.125 309 12301.38 77.08 54422.35 88888.00 2015-11-05 10:38:35.250 309 12301.30 77.10 54422.35 88888.00 2015-11-05 10:38:35.375 309 12301.27 77.12 54422.35 88888.00 2015-11-05 10:38:35.500 309 12301.20 77.12 54422.32 88888.00 2015-11-05 10:38:35.625 309 12301.08 77.15 54422.32 88888.00 2015-11-05 10:38:35.750 309 12301.00 77.12 54422.32 88888.00 2015-11-05 10:38:35.875 309 12301.00 77.15 54422.28 88888.00 2015-11-05 10:38:36.000 309 12301.02 77.20 54422.28 88888.00 2015-11-05 10:38:36.125 309 12301.00 77.17 54422.25 88888.00 2015-11-05 10:38:36.250 309 12300.90 77.17 54422.25 88888.00 2015-11-05 10:38:36.375 309 12300.95 77.20 54422.22 88888.00 2015-11-05 10:38:36.500 309 12300.98 77.20 54422.20 88888.00 2015-11-05 10:38:36.625 309 12301.02 77.22 54422.20 88888.00 2015-11-05 10:38:36.750 309 12301.05 77.25 54422.20 88888.00 2015-11-05 10:38:36.875 309 12301.10 77.28 54422.20 88888.00 2015-11-05 10:38:37.000 309 12301.10 77.28 54422.15 88888.00 2015-11-05 10:38:37.125 309 12301.10 77.30 54422.12 88888.00 2015-11-05 10:38:37.250 309 12301.17 77.35 54422.15 88888.00 2015-11-05 10:38:37.375 309 12301.20 77.40 54422.15 88888.00 2015-11-05 10:38:37.500 309 12301.25 77.45 54422.12 88888.00 2015-11-05 10:38:37.625 309 12301.27 77.50 54422.10 88888.00 2015-11-05 10:38:37.750 309 12301.30 77.55 54422.07 88888.00 2015-11-05 10:38:37.875 309 12301.38 77.55 54422.07 88888.00 2015-11-05 10:38:38.000 309 12301.42 77.62 54422.07 88888.00 2015-11-05 10:38:38.125 309 12301.42 77.67 54422.10 88888.00 2015-11-05 10:38:38.250 309 12301.48 77.72 54422.05 88888.00 2015-11-05 10:38:38.375 309 12301.52 77.83 54422.05 88888.00 2015-11-05 10:38:38.500 309 12301.52 77.85 54422.05 88888.00 2015-11-05 10:38:38.625 309 12301.52 77.85 54422.00 88888.00 2015-11-05 10:38:38.750 309 12301.52 77.90 54421.97 88888.00 2015-11-05 10:38:38.875 309 12301.48 77.90 54421.97 88888.00 2015-11-05 10:38:39.000 309 12301.48 77.95 54421.97 88888.00 2015-11-05 10:38:39.125 309 12301.50 78.00 54421.95 88888.00 2015-11-05 10:38:39.250 309 12301.45 78.08 54421.95 88888.00 2015-11-05 10:38:39.375 309 12301.40 78.17 54421.95 88888.00 2015-11-05 10:38:39.500 309 12301.45 78.28 54421.95 88888.00 2015-11-05 10:38:39.625 309 12301.45 78.33 54421.95 88888.00 2015-11-05 10:38:39.750 309 12301.42 78.40 54421.93 88888.00 2015-11-05 10:38:39.875 309 12301.38 78.42 54421.93 88888.00 2015-11-05 10:38:40.000 309 12301.33 78.47 54421.93 88888.00 2015-11-05 10:38:40.125 309 12301.27 78.50 54421.90 88888.00 2015-11-05 10:38:40.250 309 12301.20 78.60 54421.93 88888.00 2015-11-05 10:38:40.375 309 12301.17 78.65 54421.93 88888.00 2015-11-05 10:38:40.500 309 12301.17 78.65 54421.95 88888.00 2015-11-05 10:38:40.625 309 12301.12 78.62 54421.93 88888.00 2015-11-05 10:38:40.750 309 12301.10 78.62 54421.90 88888.00 2015-11-05 10:38:40.875 309 12301.10 78.65 54421.88 88888.00 2015-11-05 10:38:41.000 309 12301.12 78.62 54421.88 88888.00 2015-11-05 10:38:41.125 309 12301.17 78.60 54421.90 88888.00 2015-11-05 10:38:41.250 309 12301.25 78.58 54421.88 88888.00 2015-11-05 10:38:41.375 309 12301.33 78.55 54421.90 88888.00 2015-11-05 10:38:41.500 309 12301.40 78.58 54421.90 88888.00 2015-11-05 10:38:41.625 309 12301.45 78.55 54421.85 88888.00 2015-11-05 10:38:41.750 309 12301.55 78.55 54421.85 88888.00 2015-11-05 10:38:41.875 309 12301.67 78.55 54421.80 88888.00 2015-11-05 10:38:42.000 309 12301.73 78.50 54421.78 88888.00 2015-11-05 10:38:42.125 309 12301.80 78.50 54421.80 88888.00 2015-11-05 10:38:42.250 309 12301.90 78.50 54421.78 88888.00 2015-11-05 10:38:42.375 309 12302.05 78.58 54421.78 88888.00 2015-11-05 10:38:42.500 309 12302.20 78.60 54421.75 88888.00 2015-11-05 10:38:42.625 309 12302.35 78.65 54421.75 88888.00 2015-11-05 10:38:42.750 309 12302.50 78.70 54421.72 88888.00 2015-11-05 10:38:42.875 309 12302.67 78.72 54421.68 88888.00 2015-11-05 10:38:43.000 309 12302.83 78.78 54421.65 88888.00 2015-11-05 10:38:43.125 309 12302.90 78.83 54421.65 88888.00 2015-11-05 10:38:43.250 309 12303.08 78.90 54421.60 88888.00 2015-11-05 10:38:43.375 309 12303.25 78.95 54421.60 88888.00 2015-11-05 10:38:43.500 309 12303.40 79.03 54421.55 88888.00 2015-11-05 10:38:43.625 309 12303.52 79.05 54421.55 88888.00 2015-11-05 10:38:43.750 309 12303.58 79.12 54421.50 88888.00 2015-11-05 10:38:43.875 309 12303.77 79.20 54421.47 88888.00 2015-11-05 10:38:44.000 309 12303.98 79.25 54421.47 88888.00 2015-11-05 10:38:44.125 309 12304.10 79.30 54421.45 88888.00 2015-11-05 10:38:44.250 309 12304.20 79.40 54421.45 88888.00 2015-11-05 10:38:44.375 309 12304.33 79.50 54421.40 88888.00 2015-11-05 10:38:44.500 309 12304.45 79.55 54421.38 88888.00 2015-11-05 10:38:44.625 309 12304.62 79.62 54421.35 88888.00 2015-11-05 10:38:44.750 309 12304.67 79.72 54421.32 88888.00 2015-11-05 10:38:44.875 309 12304.67 79.80 54421.30 88888.00 2015-11-05 10:38:45.000 309 12304.77 79.88 54421.30 88888.00 2015-11-05 10:38:45.125 309 12304.90 79.95 54421.30 88888.00 2015-11-05 10:38:45.250 309 12304.95 79.97 54421.25 88888.00 2015-11-05 10:38:45.375 309 12304.98 80.05 54421.22 88888.00 2015-11-05 10:38:45.500 309 12305.02 80.12 54421.22 88888.00 2015-11-05 10:38:45.625 309 12305.02 80.15 54421.25 88888.00 2015-11-05 10:38:45.750 309 12305.02 80.17 54421.22 88888.00 2015-11-05 10:38:45.875 309 12305.00 80.20 54421.25 88888.00 2015-11-05 10:38:46.000 309 12304.95 80.22 54421.22 88888.00 2015-11-05 10:38:46.125 309 12304.90 80.17 54421.25 88888.00 2015-11-05 10:38:46.250 309 12304.77 80.12 54421.25 88888.00 2015-11-05 10:38:46.375 309 12304.75 80.10 54421.25 88888.00 2015-11-05 10:38:46.500 309 12304.83 80.05 54421.22 88888.00 2015-11-05 10:38:46.625 309 12304.83 80.00 54421.22 88888.00 2015-11-05 10:38:46.750 309 12304.80 80.00 54421.28 88888.00 2015-11-05 10:38:46.875 309 12304.80 79.97 54421.30 88888.00 2015-11-05 10:38:47.000 309 12304.80 79.95 54421.28 88888.00 2015-11-05 10:38:47.125 309 12304.80 79.85 54421.30 88888.00 2015-11-05 10:38:47.250 309 12304.83 79.70 54421.28 88888.00 2015-11-05 10:38:47.375 309 12304.85 79.65 54421.32 88888.00 2015-11-05 10:38:47.500 309 12304.85 79.62 54421.35 88888.00 2015-11-05 10:38:47.625 309 12304.83 79.53 54421.35 88888.00 2015-11-05 10:38:47.750 309 12304.83 79.45 54421.32 88888.00 2015-11-05 10:38:47.875 309 12304.80 79.38 54421.35 88888.00 2015-11-05 10:38:48.000 309 12304.83 79.28 54421.38 88888.00 2015-11-05 10:38:48.125 309 12304.83 79.17 54421.38 88888.00 2015-11-05 10:38:48.250 309 12304.80 79.08 54421.43 88888.00 2015-11-05 10:38:48.375 309 12304.85 79.03 54421.45 88888.00 2015-11-05 10:38:48.500 309 12304.85 78.95 54421.47 88888.00 2015-11-05 10:38:48.625 309 12304.88 78.88 54421.47 88888.00 2015-11-05 10:38:48.750 309 12304.95 78.80 54421.50 88888.00 2015-11-05 10:38:48.875 309 12304.98 78.72 54421.53 88888.00 2015-11-05 10:38:49.000 309 12304.98 78.60 54421.50 88888.00 2015-11-05 10:38:49.125 309 12305.00 78.53 54421.53 88888.00 2015-11-05 10:38:49.250 309 12304.98 78.47 54421.57 88888.00 2015-11-05 10:38:49.375 309 12305.00 78.42 54421.57 88888.00 2015-11-05 10:38:49.500 309 12305.10 78.38 54421.57 88888.00 2015-11-05 10:38:49.625 309 12305.12 78.35 54421.60 88888.00 2015-11-05 10:38:49.750 309 12305.10 78.30 54421.62 88888.00 2015-11-05 10:38:49.875 309 12305.08 78.22 54421.62 88888.00 2015-11-05 10:38:50.000 309 12305.08 78.20 54421.62 88888.00 2015-11-05 10:38:50.125 309 12305.05 78.15 54421.62 88888.00 2015-11-05 10:38:50.250 309 12305.02 78.10 54421.68 88888.00 2015-11-05 10:38:50.375 309 12305.02 78.08 54421.70 88888.00 2015-11-05 10:38:50.500 309 12304.98 77.97 54421.72 88888.00 2015-11-05 10:38:50.625 309 12305.00 77.88 54421.72 88888.00 2015-11-05 10:38:50.750 309 12305.00 77.85 54421.75 88888.00 2015-11-05 10:38:50.875 309 12305.05 77.83 54421.78 88888.00 2015-11-05 10:38:51.000 309 12305.08 77.75 54421.78 88888.00 2015-11-05 10:38:51.125 309 12305.10 77.67 54421.80 88888.00 2015-11-05 10:38:51.250 309 12305.20 77.60 54421.82 88888.00 2015-11-05 10:38:51.375 309 12305.30 77.58 54421.82 88888.00 2015-11-05 10:38:51.500 309 12305.27 77.55 54421.85 88888.00 2015-11-05 10:38:51.625 309 12305.27 77.50 54421.85 88888.00 2015-11-05 10:38:51.750 309 12305.33 77.47 54421.85 88888.00 2015-11-05 10:38:51.875 309 12305.40 77.40 54421.85 88888.00 2015-11-05 10:38:52.000 309 12305.52 77.33 54421.88 88888.00 2015-11-05 10:38:52.125 309 12305.52 77.33 54421.88 88888.00 2015-11-05 10:38:52.250 309 12305.60 77.35 54421.90 88888.00 2015-11-05 10:38:52.375 309 12305.67 77.38 54421.90 88888.00 2015-11-05 10:38:52.500 309 12305.73 77.30 54421.93 88888.00 2015-11-05 10:38:52.625 309 12305.80 77.28 54421.90 88888.00 2015-11-05 10:38:52.750 309 12305.90 77.25 54421.90 88888.00 2015-11-05 10:38:52.875 309 12305.98 77.28 54421.90 88888.00 2015-11-05 10:38:53.000 309 12306.02 77.30 54421.90 88888.00 2015-11-05 10:38:53.125 309 12306.08 77.30 54421.93 88888.00 2015-11-05 10:38:53.250 309 12306.10 77.30 54421.93 88888.00 2015-11-05 10:38:53.375 309 12306.20 77.33 54421.93 88888.00 2015-11-05 10:38:53.500 309 12306.25 77.38 54421.93 88888.00 2015-11-05 10:38:53.625 309 12306.35 77.45 54421.93 88888.00 2015-11-05 10:38:53.750 309 12306.45 77.55 54421.90 88888.00 2015-11-05 10:38:53.875 309 12306.48 77.58 54421.85 88888.00 2015-11-05 10:38:54.000 309 12306.48 77.65 54421.88 88888.00 2015-11-05 10:38:54.125 309 12306.50 77.72 54421.93 88888.00 2015-11-05 10:38:54.250 309 12306.58 77.83 54421.93 88888.00 2015-11-05 10:38:54.375 309 12306.67 77.88 54421.90 88888.00 2015-11-05 10:38:54.500 309 12306.65 77.95 54421.90 88888.00 2015-11-05 10:38:54.625 309 12306.67 78.05 54421.90 88888.00 2015-11-05 10:38:54.750 309 12306.75 78.08 54421.88 88888.00 2015-11-05 10:38:54.875 309 12306.80 78.12 54421.88 88888.00 2015-11-05 10:38:55.000 309 12306.83 78.22 54421.85 88888.00 2015-11-05 10:38:55.125 309 12306.80 78.30 54421.88 88888.00 2015-11-05 10:38:55.250 309 12306.85 78.35 54421.90 88888.00 2015-11-05 10:38:55.375 309 12306.85 78.40 54421.90 88888.00 2015-11-05 10:38:55.500 309 12306.80 78.50 54421.90 88888.00 2015-11-05 10:38:55.625 309 12306.75 78.60 54421.88 88888.00 2015-11-05 10:38:55.750 309 12306.70 78.70 54421.90 88888.00 2015-11-05 10:38:55.875 309 12306.73 78.75 54421.88 88888.00 2015-11-05 10:38:56.000 309 12306.77 78.78 54421.90 88888.00 2015-11-05 10:38:56.125 309 12306.77 78.83 54421.88 88888.00 2015-11-05 10:38:56.250 309 12306.73 78.92 54421.95 88888.00 2015-11-05 10:38:56.375 309 12306.70 78.97 54421.93 88888.00 2015-11-05 10:38:56.500 309 12306.70 79.00 54421.90 88888.00 2015-11-05 10:38:56.625 309 12306.67 79.03 54421.88 88888.00 2015-11-05 10:38:56.750 309 12306.65 79.08 54421.90 88888.00 2015-11-05 10:38:56.875 309 12306.55 79.15 54421.90 88888.00 2015-11-05 10:38:57.000 309 12306.48 79.25 54421.90 88888.00 2015-11-05 10:38:57.125 309 12306.48 79.30 54421.95 88888.00 2015-11-05 10:38:57.250 309 12306.42 79.30 54421.93 88888.00 2015-11-05 10:38:57.375 309 12306.40 79.35 54421.93 88888.00 2015-11-05 10:38:57.500 309 12306.35 79.45 54421.93 88888.00 2015-11-05 10:38:57.625 309 12306.27 79.45 54421.90 88888.00 2015-11-05 10:38:57.750 309 12306.15 79.45 54421.95 88888.00 2015-11-05 10:38:57.875 309 12306.08 79.50 54421.97 88888.00 2015-11-05 10:38:58.000 309 12306.02 79.55 54421.95 88888.00 2015-11-05 10:38:58.125 309 12305.92 79.60 54421.97 88888.00 2015-11-05 10:38:58.250 309 12305.83 79.60 54421.97 88888.00 2015-11-05 10:38:58.375 309 12305.80 79.60 54422.00 88888.00 2015-11-05 10:38:58.500 309 12305.75 79.58 54422.00 88888.00 2015-11-05 10:38:58.625 309 12305.67 79.58 54421.97 88888.00 2015-11-05 10:38:58.750 309 12305.58 79.60 54422.03 88888.00 2015-11-05 10:38:58.875 309 12305.55 79.60 54422.05 88888.00 2015-11-05 10:38:59.000 309 12305.48 79.58 54422.05 88888.00 2015-11-05 10:38:59.125 309 12305.38 79.53 54422.05 88888.00 2015-11-05 10:38:59.250 309 12305.33 79.45 54422.07 88888.00 2015-11-05 10:38:59.375 309 12305.27 79.45 54422.07 88888.00 2015-11-05 10:38:59.500 309 12305.23 79.47 54422.10 88888.00 2015-11-05 10:38:59.625 309 12305.17 79.45 54422.10 88888.00 2015-11-05 10:38:59.750 309 12305.17 79.38 54422.10 88888.00 2015-11-05 10:38:59.875 309 12305.17 79.33 54422.10 88888.00 2015-11-05 10:39:00.000 309 12305.15 79.33 54422.07 88888.00 2015-11-05 10:39:00.125 309 12305.10 79.30 54422.10 88888.00 2015-11-05 10:39:00.250 309 12305.00 79.28 54422.12 88888.00 2015-11-05 10:39:00.375 309 12304.95 79.30 54422.15 88888.00 2015-11-05 10:39:00.500 309 12304.92 79.30 54422.15 88888.00 2015-11-05 10:39:00.625 309 12304.95 79.28 54422.15 88888.00 2015-11-05 10:39:00.750 309 12304.95 79.28 54422.15 88888.00 2015-11-05 10:39:00.875 309 12304.90 79.22 54422.18 88888.00 2015-11-05 10:39:01.000 309 12304.83 79.15 54422.18 88888.00 2015-11-05 10:39:01.125 309 12304.85 79.12 54422.18 88888.00 2015-11-05 10:39:01.250 309 12304.83 79.10 54422.20 88888.00 2015-11-05 10:39:01.375 309 12304.85 79.05 54422.20 88888.00 2015-11-05 10:39:01.500 309 12304.83 78.97 54422.22 88888.00 2015-11-05 10:39:01.625 309 12304.80 78.92 54422.25 88888.00 2015-11-05 10:39:01.750 309 12304.77 78.85 54422.30 88888.00 2015-11-05 10:39:01.875 309 12304.73 78.78 54422.30 88888.00 2015-11-05 10:39:02.000 309 12304.73 78.67 54422.30 88888.00 2015-11-05 10:39:02.125 309 12304.67 78.58 54422.32 88888.00 2015-11-05 10:39:02.250 309 12304.58 78.47 54422.35 88888.00 2015-11-05 10:39:02.375 309 12304.58 78.38 54422.35 88888.00 2015-11-05 10:39:02.500 309 12304.60 78.25 54422.38 88888.00 2015-11-05 10:39:02.625 309 12304.55 78.17 54422.40 88888.00 2015-11-05 10:39:02.750 309 12304.50 78.08 54422.43 88888.00 2015-11-05 10:39:02.875 309 12304.48 77.95 54422.40 88888.00 2015-11-05 10:39:03.000 309 12304.35 77.83 54422.40 88888.00 2015-11-05 10:39:03.125 309 12304.30 77.78 54422.43 88888.00 2015-11-05 10:39:03.250 309 12304.33 77.70 54422.47 88888.00 2015-11-05 10:39:03.375 309 12304.30 77.62 54422.47 88888.00 2015-11-05 10:39:03.500 309 12304.23 77.58 54422.50 88888.00 2015-11-05 10:39:03.625 309 12304.17 77.53 54422.55 88888.00 2015-11-05 10:39:03.750 309 12304.17 77.42 54422.55 88888.00 2015-11-05 10:39:03.875 309 12304.20 77.33 54422.55 88888.00 2015-11-05 10:39:04.000 309 12304.15 77.22 54422.57 88888.00 2015-11-05 10:39:04.125 309 12304.15 77.15 54422.60 88888.00 2015-11-05 10:39:04.250 309 12304.15 77.08 54422.60 88888.00 2015-11-05 10:39:04.375 309 12304.15 77.03 54422.60 88888.00 2015-11-05 10:39:04.500 309 12304.10 76.95 54422.65 88888.00 2015-11-05 10:39:04.625 309 12304.08 76.90 54422.65 88888.00 2015-11-05 10:39:04.750 309 12304.10 76.90 54422.68 88888.00 2015-11-05 10:39:04.875 309 12304.12 76.90 54422.70 88888.00 2015-11-05 10:39:05.000 309 12304.12 76.88 54422.70 88888.00 2015-11-05 10:39:05.125 309 12304.02 76.83 54422.72 88888.00 2015-11-05 10:39:05.250 309 12304.00 76.80 54422.72 88888.00 2015-11-05 10:39:05.375 309 12304.08 76.80 54422.72 88888.00 2015-11-05 10:39:05.500 309 12304.12 76.83 54422.75 88888.00 2015-11-05 10:39:05.625 309 12304.12 76.80 54422.75 88888.00 2015-11-05 10:39:05.750 309 12304.10 76.78 54422.75 88888.00 2015-11-05 10:39:05.875 309 12304.08 76.75 54422.78 88888.00 2015-11-05 10:39:06.000 309 12304.00 76.70 54422.78 88888.00 2015-11-05 10:39:06.125 309 12303.95 76.65 54422.78 88888.00 2015-11-05 10:39:06.250 309 12303.95 76.60 54422.80 88888.00 2015-11-05 10:39:06.375 309 12303.90 76.60 54422.82 88888.00 2015-11-05 10:39:06.500 309 12303.80 76.60 54422.82 88888.00 2015-11-05 10:39:06.625 309 12303.80 76.53 54422.82 88888.00 2015-11-05 10:39:06.750 309 12303.75 76.53 54422.82 88888.00 2015-11-05 10:39:06.875 309 12303.65 76.45 54422.85 88888.00 2015-11-05 10:39:07.000 309 12303.55 76.35 54422.85 88888.00 2015-11-05 10:39:07.125 309 12303.52 76.33 54422.90 88888.00 2015-11-05 10:39:07.250 309 12303.42 76.30 54422.88 88888.00 2015-11-05 10:39:07.375 309 12303.45 76.22 54422.90 88888.00 2015-11-05 10:39:07.500 309 12303.45 76.17 54422.93 88888.00 2015-11-05 10:39:07.625 309 12303.40 76.15 54422.90 88888.00 2015-11-05 10:39:07.750 309 12303.30 76.10 54422.90 88888.00 2015-11-05 10:39:07.875 309 12303.20 76.08 54422.93 88888.00 2015-11-05 10:39:08.000 309 12303.17 76.05 54422.90 88888.00 2015-11-05 10:39:08.125 309 12303.15 76.00 54422.93 88888.00 2015-11-05 10:39:08.250 309 12303.12 75.97 54422.93 88888.00 2015-11-05 10:39:08.375 309 12303.15 75.92 54422.93 88888.00 2015-11-05 10:39:08.500 309 12303.10 75.90 54422.95 88888.00 2015-11-05 10:39:08.625 309 12303.00 75.88 54422.95 88888.00 2015-11-05 10:39:08.750 309 12302.88 75.85 54422.95 88888.00 2015-11-05 10:39:08.875 309 12302.80 75.78 54422.97 88888.00 2015-11-05 10:39:09.000 309 12302.75 75.75 54422.95 88888.00 2015-11-05 10:39:09.125 309 12302.75 75.75 54422.97 88888.00 2015-11-05 10:39:09.250 309 12302.70 75.67 54422.95 88888.00 2015-11-05 10:39:09.375 309 12302.65 75.60 54422.95 88888.00 2015-11-05 10:39:09.500 309 12302.58 75.60 54422.95 88888.00 2015-11-05 10:39:09.625 309 12302.45 75.62 54422.97 88888.00 2015-11-05 10:39:09.750 309 12302.40 75.60 54422.97 88888.00 2015-11-05 10:39:09.875 309 12302.40 75.55 54423.00 88888.00 2015-11-05 10:39:10.000 309 12302.38 75.53 54423.00 88888.00 2015-11-05 10:39:10.125 309 12302.30 75.53 54422.97 88888.00 2015-11-05 10:39:10.250 309 12302.23 75.45 54422.95 88888.00 2015-11-05 10:39:10.375 309 12302.17 75.45 54422.95 88888.00 2015-11-05 10:39:10.500 309 12302.17 75.42 54422.97 88888.00 2015-11-05 10:39:10.625 309 12302.17 75.40 54422.97 88888.00 2015-11-05 10:39:10.750 309 12302.10 75.35 54422.97 88888.00 2015-11-05 10:39:10.875 309 12302.08 75.35 54422.97 88888.00 2015-11-05 10:39:11.000 309 12302.02 75.35 54422.97 88888.00 2015-11-05 10:39:11.125 309 12301.92 75.35 54422.97 88888.00 2015-11-05 10:39:11.250 309 12301.75 75.30 54422.97 88888.00 2015-11-05 10:39:11.375 309 12301.67 75.28 54422.95 88888.00 2015-11-05 10:39:11.500 309 12301.55 75.28 54422.97 88888.00 2015-11-05 10:39:11.625 309 12301.50 75.25 54422.97 88888.00 2015-11-05 10:39:11.750 309 12301.45 75.25 54422.97 88888.00 2015-11-05 10:39:11.875 309 12301.40 75.22 54422.97 88888.00 2015-11-05 10:39:12.000 309 12301.40 75.17 54422.93 88888.00 2015-11-05 10:39:12.125 309 12301.38 75.20 54422.93 88888.00 2015-11-05 10:39:12.250 309 12301.30 75.20 54422.97 88888.00 2015-11-05 10:39:12.375 309 12301.23 75.17 54422.95 88888.00 2015-11-05 10:39:12.500 309 12301.23 75.15 54422.95 88888.00 2015-11-05 10:39:12.625 309 12301.12 75.15 54422.95 88888.00 2015-11-05 10:39:12.750 309 12300.95 75.12 54422.95 88888.00 2015-11-05 10:39:12.875 309 12300.92 75.10 54422.93 88888.00 2015-11-05 10:39:13.000 309 12300.90 75.05 54422.90 88888.00 2015-11-05 10:39:13.125 309 12300.85 75.08 54422.90 88888.00 2015-11-05 10:39:13.250 309 12300.77 75.03 54422.93 88888.00 2015-11-05 10:39:13.375 309 12300.75 75.03 54422.93 88888.00 2015-11-05 10:39:13.500 309 12300.73 74.97 54422.90 88888.00 2015-11-05 10:39:13.625 309 12300.73 74.97 54422.90 88888.00 2015-11-05 10:39:13.750 309 12300.62 74.97 54422.90 88888.00 2015-11-05 10:39:13.875 309 12300.55 74.95 54422.90 88888.00 2015-11-05 10:39:14.000 309 12300.58 74.92 54422.88 88888.00 2015-11-05 10:39:14.125 309 12300.52 74.90 54422.90 88888.00 2015-11-05 10:39:14.250 309 12300.42 74.90 54422.90 88888.00 2015-11-05 10:39:14.375 309 12300.38 74.88 54422.90 88888.00 2015-11-05 10:39:14.500 309 12300.30 74.83 54422.90 88888.00 2015-11-05 10:39:14.625 309 12300.23 74.83 54422.88 88888.00 2015-11-05 10:39:14.750 309 12300.10 74.80 54422.90 88888.00 2015-11-05 10:39:14.875 309 12300.05 74.83 54422.90 88888.00 2015-11-05 10:39:15.000 309 12300.02 74.83 54422.88 88888.00 2015-11-05 10:39:15.125 309 12299.90 74.85 54422.88 88888.00 2015-11-05 10:39:15.250 309 12299.83 74.88 54422.95 88888.00 2015-11-05 10:39:15.375 309 12299.73 74.90 54422.93 88888.00 2015-11-05 10:39:15.500 309 12299.65 74.88 54422.93 88888.00 2015-11-05 10:39:15.625 309 12299.55 74.90 54422.93 88888.00 2015-11-05 10:39:15.750 309 12299.38 74.92 54422.97 88888.00 2015-11-05 10:39:15.875 309 12299.20 74.95 54422.95 88888.00 2015-11-05 10:39:16.000 309 12299.15 74.95 54422.95 88888.00 2015-11-05 10:39:16.125 309 12299.08 74.97 54422.97 88888.00 2015-11-05 10:39:16.250 309 12298.92 75.00 54422.97 88888.00 2015-11-05 10:39:16.375 309 12298.80 75.08 54422.97 88888.00 2015-11-05 10:39:16.500 309 12298.55 75.12 54423.00 88888.00 2015-11-05 10:39:16.625 309 12298.27 75.17 54423.03 88888.00 2015-11-05 10:39:16.750 309 12298.12 75.22 54423.03 88888.00 2015-11-05 10:39:16.875 309 12297.88 75.25 54423.05 88888.00 2015-11-05 10:39:17.000 309 12297.65 75.28 54423.03 88888.00 2015-11-05 10:39:17.125 309 12297.50 75.33 54423.07 88888.00 2015-11-05 10:39:17.250 309 12297.33 75.40 54423.07 88888.00 2015-11-05 10:39:17.375 309 12297.12 75.42 54423.07 88888.00 2015-11-05 10:39:17.500 309 12296.92 75.40 54423.10 88888.00 2015-11-05 10:39:17.625 309 12296.73 75.38 54423.10 88888.00 2015-11-05 10:39:17.750 309 12296.52 75.35 54423.07 88888.00 2015-11-05 10:39:17.875 309 12296.30 75.38 54423.05 88888.00 2015-11-05 10:39:18.000 309 12296.12 75.38 54423.10 88888.00 2015-11-05 10:39:18.125 309 12296.02 75.30 54423.12 88888.00 2015-11-05 10:39:18.250 309 12295.92 75.25 54423.10 88888.00 2015-11-05 10:39:18.375 309 12295.83 75.22 54423.07 88888.00 2015-11-05 10:39:18.500 309 12295.70 75.20 54423.10 88888.00 2015-11-05 10:39:18.625 309 12295.60 75.15 54423.10 88888.00 2015-11-05 10:39:18.750 309 12295.52 75.10 54423.10 88888.00 2015-11-05 10:39:18.875 309 12295.52 75.00 54423.07 88888.00 2015-11-05 10:39:19.000 309 12295.50 74.95 54423.05 88888.00 2015-11-05 10:39:19.125 309 12295.60 74.92 54423.05 88888.00 2015-11-05 10:39:19.250 309 12295.67 74.85 54423.05 88888.00 2015-11-05 10:39:19.375 309 12295.70 74.83 54423.03 88888.00 2015-11-05 10:39:19.500 309 12295.67 74.80 54423.00 88888.00 2015-11-05 10:39:19.625 309 12295.67 74.83 54422.97 88888.00 2015-11-05 10:39:19.750 309 12295.77 74.80 54422.95 88888.00 2015-11-05 10:39:19.875 309 12295.90 74.78 54422.93 88888.00 2015-11-05 10:39:20.000 309 12295.90 74.83 54422.95 88888.00 2015-11-05 10:39:20.125 309 12295.92 74.85 54422.93 88888.00 2015-11-05 10:39:20.250 309 12295.98 74.88 54422.88 88888.00 2015-11-05 10:39:20.375 309 12296.00 74.90 54422.85 88888.00 2015-11-05 10:39:20.500 309 12296.00 74.97 54422.82 88888.00 2015-11-05 10:39:20.625 309 12296.00 74.97 54422.78 88888.00 2015-11-05 10:39:20.750 309 12296.02 75.00 54422.78 88888.00 2015-11-05 10:39:20.875 309 12296.08 75.05 54422.75 88888.00 2015-11-05 10:39:21.000 309 12296.15 75.10 54422.72 88888.00 2015-11-05 10:39:21.125 309 12296.20 75.20 54422.72 88888.00 2015-11-05 10:39:21.250 309 12296.12 75.28 54422.70 88888.00 2015-11-05 10:39:21.375 309 12296.10 75.30 54422.68 88888.00 2015-11-05 10:39:21.500 309 12296.15 75.33 54422.62 88888.00 2015-11-05 10:39:21.625 309 12296.15 75.42 54422.62 88888.00 2015-11-05 10:39:21.750 309 12296.08 75.45 54422.62 88888.00 2015-11-05 10:39:21.875 309 12296.00 75.53 54422.60 88888.00 2015-11-05 10:39:22.000 309 12296.00 75.58 54422.55 88888.00 2015-11-05 10:39:22.125 309 12296.02 75.60 54422.55 88888.00 2015-11-05 10:39:22.250 309 12296.02 75.65 54422.55 88888.00 2015-11-05 10:39:22.375 309 12295.95 75.70 54422.53 88888.00 2015-11-05 10:39:22.500 309 12295.90 75.75 54422.50 88888.00 2015-11-05 10:39:22.625 309 12295.88 75.80 54422.47 88888.00 2015-11-05 10:39:22.750 309 12295.90 75.90 54422.45 88888.00 2015-11-05 10:39:22.875 309 12295.88 76.00 54422.45 88888.00 2015-11-05 10:39:23.000 309 12295.80 76.08 54422.45 88888.00 2015-11-05 10:39:23.125 309 12295.70 76.12 54422.40 88888.00 2015-11-05 10:39:23.250 309 12295.62 76.25 54422.38 88888.00 2015-11-05 10:39:23.375 309 12295.58 76.35 54422.38 88888.00 2015-11-05 10:39:23.500 309 12295.50 76.40 54422.38 88888.00 2015-11-05 10:39:23.625 309 12295.38 76.45 54422.35 88888.00 2015-11-05 10:39:23.750 309 12295.27 76.55 54422.35 88888.00 2015-11-05 10:39:23.875 309 12295.25 76.62 54422.32 88888.00 2015-11-05 10:39:24.000 309 12295.17 76.67 54422.30 88888.00 2015-11-05 10:39:24.125 309 12295.12 76.75 54422.32 88888.00 2015-11-05 10:39:24.250 309 12295.10 76.80 54422.28 88888.00 2015-11-05 10:39:24.375 309 12295.12 76.85 54422.28 88888.00 2015-11-05 10:39:24.500 309 12295.08 76.90 54422.22 88888.00 2015-11-05 10:39:24.625 309 12295.00 76.95 54422.22 88888.00 2015-11-05 10:39:24.750 309 12294.95 76.97 54422.20 88888.00 2015-11-05 10:39:24.875 309 12294.90 76.97 54422.20 88888.00 2015-11-05 10:39:25.000 309 12294.85 76.97 54422.15 88888.00 2015-11-05 10:39:25.125 309 12294.85 76.95 54422.15 88888.00 2015-11-05 10:39:25.250 309 12294.77 76.90 54422.15 88888.00 2015-11-05 10:39:25.375 309 12294.77 76.90 54422.15 88888.00 2015-11-05 10:39:25.500 309 12294.77 76.92 54422.12 88888.00 2015-11-05 10:39:25.625 309 12294.70 76.88 54422.07 88888.00 2015-11-05 10:39:25.750 309 12294.67 76.85 54422.03 88888.00 2015-11-05 10:39:25.875 309 12294.67 76.85 54422.00 88888.00 2015-11-05 10:39:26.000 309 12294.67 76.80 54421.97 88888.00 2015-11-05 10:39:26.125 309 12294.70 76.75 54422.00 88888.00 2015-11-05 10:39:26.250 309 12294.70 76.67 54422.00 88888.00 2015-11-05 10:39:26.375 309 12294.67 76.65 54421.93 88888.00 2015-11-05 10:39:26.500 309 12294.60 76.60 54421.93 88888.00 2015-11-05 10:39:26.625 309 12294.62 76.55 54421.93 88888.00 2015-11-05 10:39:26.750 309 12294.60 76.53 54421.90 88888.00 2015-11-05 10:39:26.875 309 12294.52 76.53 54421.88 88888.00 2015-11-05 10:39:27.000 309 12294.48 76.53 54421.88 88888.00 2015-11-05 10:39:27.125 309 12294.50 76.53 54421.85 88888.00 2015-11-05 10:39:27.250 309 12294.50 76.53 54421.80 88888.00 2015-11-05 10:39:27.375 309 12294.45 76.53 54421.78 88888.00 2015-11-05 10:39:27.500 309 12294.40 76.50 54421.78 88888.00 2015-11-05 10:39:27.625 309 12294.35 76.47 54421.75 88888.00 2015-11-05 10:39:27.750 309 12294.27 76.47 54421.75 88888.00 2015-11-05 10:39:27.875 309 12294.33 76.50 54421.72 88888.00 2015-11-05 10:39:28.000 309 12294.35 76.47 54421.70 88888.00 2015-11-05 10:39:28.125 309 12294.38 76.50 54421.65 88888.00 2015-11-05 10:39:28.250 309 12294.38 76.47 54421.60 88888.00 2015-11-05 10:39:28.375 309 12294.40 76.50 54421.57 88888.00 2015-11-05 10:39:28.500 309 12294.42 76.53 54421.55 88888.00 2015-11-05 10:39:28.625 309 12294.40 76.53 54421.55 88888.00 2015-11-05 10:39:28.750 309 12294.42 76.55 54421.53 88888.00 2015-11-05 10:39:28.875 309 12294.50 76.55 54421.50 88888.00 2015-11-05 10:39:29.000 309 12294.52 76.55 54421.45 88888.00 2015-11-05 10:39:29.125 309 12294.60 76.55 54421.43 88888.00 2015-11-05 10:39:29.250 309 12294.67 76.55 54421.35 88888.00 2015-11-05 10:39:29.375 309 12294.70 76.58 54421.32 88888.00 2015-11-05 10:39:29.500 309 12294.73 76.60 54421.25 88888.00 2015-11-05 10:39:29.625 309 12294.77 76.55 54421.22 88888.00 2015-11-05 10:39:29.750 309 12294.85 76.58 54421.20 88888.00 2015-11-05 10:39:29.875 309 12294.92 76.58 54421.18 88888.00 2015-11-05 10:39:30.000 309 12294.95 76.58 54421.15 88888.00 2015-11-05 10:39:30.125 309 12295.02 76.62 54421.12 88888.00 2015-11-05 10:39:30.250 309 12295.08 76.62 54421.07 88888.00 2015-11-05 10:39:30.375 309 12295.10 76.65 54421.05 88888.00 2015-11-05 10:39:30.500 309 12295.10 76.65 54421.03 88888.00 2015-11-05 10:39:30.625 309 12295.12 76.65 54420.97 88888.00 2015-11-05 10:39:30.750 309 12295.15 76.62 54420.93 88888.00 2015-11-05 10:39:30.875 309 12295.17 76.62 54420.90 88888.00 2015-11-05 10:39:31.000 309 12295.15 76.62 54420.85 88888.00 2015-11-05 10:39:31.125 309 12295.20 76.62 54420.85 88888.00 2015-11-05 10:39:31.250 309 12295.23 76.60 54420.80 88888.00 2015-11-05 10:39:31.375 309 12295.30 76.60 54420.78 88888.00 2015-11-05 10:39:31.500 309 12295.30 76.67 54420.75 88888.00 2015-11-05 10:39:31.625 309 12295.30 76.65 54420.72 88888.00 2015-11-05 10:39:31.750 309 12295.30 76.60 54420.70 88888.00 2015-11-05 10:39:31.875 309 12295.27 76.62 54420.68 88888.00 2015-11-05 10:39:32.000 309 12295.27 76.70 54420.62 88888.00 2015-11-05 10:39:32.125 309 12295.25 76.72 54420.60 88888.00 2015-11-05 10:39:32.250 309 12295.17 76.67 54420.55 88888.00 2015-11-05 10:39:32.375 309 12295.20 76.72 54420.53 88888.00 2015-11-05 10:39:32.500 309 12295.23 76.80 54420.50 88888.00 2015-11-05 10:39:32.625 309 12295.23 76.85 54420.45 88888.00 2015-11-05 10:39:32.750 309 12295.20 76.88 54420.43 88888.00 2015-11-05 10:39:32.875 309 12295.17 76.95 54420.40 88888.00 2015-11-05 10:39:33.000 309 12295.08 77.03 54420.38 88888.00 2015-11-05 10:39:33.125 309 12295.00 77.10 54420.35 88888.00 2015-11-05 10:39:33.250 309 12294.90 77.17 54420.32 88888.00 2015-11-05 10:39:33.375 309 12294.88 77.22 54420.30 88888.00 2015-11-05 10:39:33.500 309 12294.73 77.33 54420.30 88888.00 2015-11-05 10:39:33.625 309 12294.60 77.45 54420.30 88888.00 2015-11-05 10:39:33.750 309 12294.42 77.58 54420.25 88888.00 2015-11-05 10:39:33.875 309 12294.27 77.70 54420.22 88888.00 2015-11-05 10:39:34.000 309 12294.10 77.83 54420.20 88888.00 2015-11-05 10:39:34.125 309 12293.95 77.95 54420.22 88888.00 2015-11-05 10:39:34.250 309 12293.73 78.12 54420.20 88888.00 2015-11-05 10:39:34.375 309 12293.55 78.28 54420.18 88888.00 2015-11-05 10:39:34.500 309 12293.33 78.40 54420.15 88888.00 2015-11-05 10:39:34.625 309 12293.17 78.47 54420.15 88888.00 2015-11-05 10:39:34.750 309 12292.95 78.55 54420.15 88888.00 2015-11-05 10:39:34.875 309 12292.67 78.67 54420.18 88888.00 2015-11-05 10:39:35.000 309 12292.40 78.72 54420.15 88888.00 2015-11-05 10:39:35.125 309 12292.12 78.83 54420.15 88888.00 2015-11-05 10:39:35.250 309 12291.85 78.90 54420.15 88888.00 2015-11-05 10:39:35.375 309 12291.65 78.95 54420.18 88888.00 2015-11-05 10:39:35.500 309 12291.42 79.00 54420.20 88888.00 2015-11-05 10:39:35.625 309 12291.23 79.00 54420.20 88888.00 2015-11-05 10:39:35.750 309 12291.12 78.97 54420.18 88888.00 2015-11-05 10:39:35.875 309 12290.85 78.95 54420.20 88888.00 2015-11-05 10:39:36.000 309 12290.58 78.88 54420.20 88888.00 2015-11-05 10:39:36.125 309 12290.33 78.80 54420.22 88888.00 2015-11-05 10:39:36.250 309 12290.08 78.70 54420.22 88888.00 2015-11-05 10:39:36.375 309 12289.95 78.67 54420.22 88888.00 2015-11-05 10:39:36.500 309 12289.77 78.62 54420.22 88888.00 2015-11-05 10:39:36.625 309 12289.60 78.53 54420.25 88888.00 2015-11-05 10:39:36.750 309 12289.45 78.40 54420.25 88888.00 2015-11-05 10:39:36.875 309 12289.27 78.30 54420.28 88888.00 2015-11-05 10:39:37.000 309 12289.10 78.15 54420.25 88888.00 2015-11-05 10:39:37.125 309 12289.05 78.08 54420.28 88888.00 2015-11-05 10:39:37.250 309 12288.95 77.92 54420.28 88888.00 2015-11-05 10:39:37.375 309 12288.83 77.83 54420.28 88888.00 2015-11-05 10:39:37.500 309 12288.73 77.72 54420.30 88888.00 2015-11-05 10:39:37.625 309 12288.67 77.62 54420.30 88888.00 2015-11-05 10:39:37.750 309 12288.58 77.50 54420.28 88888.00 2015-11-05 10:39:37.875 309 12288.52 77.35 54420.28 88888.00 2015-11-05 10:39:38.000 309 12288.50 77.25 54420.30 88888.00 2015-11-05 10:39:38.125 309 12288.48 77.10 54420.32 88888.00 2015-11-05 10:39:38.250 309 12288.45 76.90 54420.32 88888.00 2015-11-05 10:39:38.375 309 12288.42 76.78 54420.30 88888.00 2015-11-05 10:39:38.500 309 12288.42 76.60 54420.30 88888.00 2015-11-05 10:39:38.625 309 12288.48 76.45 54420.28 88888.00 2015-11-05 10:39:38.750 309 12288.48 76.30 54420.30 88888.00 2015-11-05 10:39:38.875 309 12288.45 76.12 54420.30 88888.00 2015-11-05 10:39:39.000 309 12288.55 75.97 54420.28 88888.00 2015-11-05 10:39:39.125 309 12288.60 75.83 54420.28 88888.00 2015-11-05 10:39:39.250 309 12288.60 75.58 54420.30 88888.00 2015-11-05 10:39:39.375 309 12288.65 75.45 54420.28 88888.00 2015-11-05 10:39:39.500 309 12288.73 75.25 54420.25 88888.00 2015-11-05 10:39:39.625 309 12288.80 75.10 54420.22 88888.00 2015-11-05 10:39:39.750 309 12288.85 74.88 54420.20 88888.00 2015-11-05 10:39:39.875 309 12289.00 74.67 54420.18 88888.00 2015-11-05 10:39:40.000 309 12289.15 74.47 54420.18 88888.00 2015-11-05 10:39:40.125 309 12289.33 74.30 54420.15 88888.00 2015-11-05 10:39:40.250 309 12289.45 74.10 54420.12 88888.00 2015-11-05 10:39:40.375 309 12289.62 73.92 54420.07 88888.00 2015-11-05 10:39:40.500 309 12289.80 73.75 54420.05 88888.00 2015-11-05 10:39:40.625 309 12290.00 73.60 54420.03 88888.00 2015-11-05 10:39:40.750 309 12290.23 73.42 54419.97 88888.00 2015-11-05 10:39:40.875 309 12290.42 73.28 54419.95 88888.00 2015-11-05 10:39:41.000 309 12290.60 73.15 54419.90 88888.00 2015-11-05 10:39:41.125 309 12290.80 73.03 54419.88 88888.00 2015-11-05 10:39:41.250 309 12290.98 72.90 54419.85 88888.00 2015-11-05 10:39:41.375 309 12291.15 72.83 54419.82 88888.00 2015-11-05 10:39:41.500 309 12291.25 72.75 54419.80 88888.00 2015-11-05 10:39:41.625 309 12291.35 72.67 54419.78 88888.00 2015-11-05 10:39:41.750 309 12291.55 72.62 54419.75 88888.00 2015-11-05 10:39:41.875 309 12291.65 72.58 54419.72 88888.00 2015-11-05 10:39:42.000 309 12291.75 72.50 54419.65 88888.00 2015-11-05 10:39:42.125 309 12291.88 72.42 54419.62 88888.00 2015-11-05 10:39:42.250 309 12291.92 72.33 54419.57 88888.00 2015-11-05 10:39:42.375 309 12291.98 72.33 54419.55 88888.00 2015-11-05 10:39:42.500 309 12292.05 72.28 54419.53 88888.00 2015-11-05 10:39:42.625 309 12292.10 72.20 54419.47 88888.00 2015-11-05 10:39:42.750 309 12292.17 72.12 54419.45 88888.00 2015-11-05 10:39:42.875 309 12292.23 72.08 54419.40 88888.00 2015-11-05 10:39:43.000 309 12292.25 71.95 54419.35 88888.00 2015-11-05 10:39:43.125 309 12292.20 71.85 54419.35 88888.00 2015-11-05 10:39:43.250 309 12292.15 71.72 54419.32 88888.00 2015-11-05 10:39:43.375 309 12292.20 71.67 54419.32 88888.00 2015-11-05 10:39:43.500 309 12292.17 71.60 54419.30 88888.00 2015-11-05 10:39:43.625 309 12292.17 71.50 54419.28 88888.00 2015-11-05 10:39:43.750 309 12292.20 71.45 54419.25 88888.00 2015-11-05 10:39:43.875 309 12292.20 71.35 54419.22 88888.00 2015-11-05 10:39:44.000 309 12292.15 71.28 54419.20 88888.00 2015-11-05 10:39:44.125 309 12292.08 71.15 54419.20 88888.00 2015-11-05 10:39:44.250 309 12291.95 71.05 54419.18 88888.00 2015-11-05 10:39:44.375 309 12291.92 71.03 54419.20 88888.00 2015-11-05 10:39:44.500 309 12291.85 70.92 54419.18 88888.00 2015-11-05 10:39:44.625 309 12291.75 70.80 54419.15 88888.00 2015-11-05 10:39:44.750 309 12291.62 70.72 54419.12 88888.00 2015-11-05 10:39:44.875 309 12291.50 70.62 54419.12 88888.00 2015-11-05 10:39:45.000 309 12291.42 70.50 54419.10 88888.00 2015-11-05 10:39:45.125 309 12291.40 70.45 54419.10 88888.00 2015-11-05 10:39:45.250 309 12291.33 70.42 54419.12 88888.00 2015-11-05 10:39:45.375 309 12291.23 70.38 54419.12 88888.00 2015-11-05 10:39:45.500 309 12291.10 70.30 54419.07 88888.00 2015-11-05 10:39:45.625 309 12290.92 70.22 54419.05 88888.00 2015-11-05 10:39:45.750 309 12290.75 70.17 54419.05 88888.00 2015-11-05 10:39:45.875 309 12290.62 70.15 54419.05 88888.00 2015-11-05 10:39:46.000 309 12290.48 70.15 54419.03 88888.00 2015-11-05 10:39:46.125 309 12290.40 70.10 54419.00 88888.00 2015-11-05 10:39:46.250 309 12290.35 70.03 54419.00 88888.00 2015-11-05 10:39:46.375 309 12290.33 70.00 54418.95 88888.00 2015-11-05 10:39:46.500 309 12290.27 70.00 54418.95 88888.00 2015-11-05 10:39:46.625 309 12290.23 70.05 54418.93 88888.00 2015-11-05 10:39:46.750 309 12290.17 70.03 54418.90 88888.00 2015-11-05 10:39:46.875 309 12290.10 70.03 54418.88 88888.00 2015-11-05 10:39:47.000 309 12290.05 70.05 54418.85 88888.00 2015-11-05 10:39:47.125 309 12289.95 70.10 54418.85 88888.00 2015-11-05 10:39:47.250 309 12289.77 70.12 54418.80 88888.00 2015-11-05 10:39:47.375 309 12289.73 70.17 54418.78 88888.00 2015-11-05 10:39:47.500 309 12289.73 70.22 54418.80 88888.00 2015-11-05 10:39:47.625 309 12289.73 70.33 54418.78 88888.00 2015-11-05 10:39:47.750 309 12289.65 70.38 54418.75 88888.00 2015-11-05 10:39:47.875 309 12289.55 70.42 54418.72 88888.00 2015-11-05 10:39:48.000 309 12289.40 70.45 54418.70 88888.00 2015-11-05 10:39:48.125 309 12289.33 70.50 54418.70 88888.00 2015-11-05 10:39:48.250 309 12289.33 70.53 54418.68 88888.00 2015-11-05 10:39:48.375 309 12289.30 70.58 54418.62 88888.00 2015-11-05 10:39:48.500 309 12289.23 70.62 54418.60 88888.00 2015-11-05 10:39:48.625 309 12289.15 70.72 54418.57 88888.00 2015-11-05 10:39:48.750 309 12289.08 70.78 54418.57 88888.00 2015-11-05 10:39:48.875 309 12288.98 70.83 54418.57 88888.00 2015-11-05 10:39:49.000 309 12288.98 70.88 54418.57 88888.00 2015-11-05 10:39:49.125 309 12288.92 70.95 54418.55 88888.00 2015-11-05 10:39:49.250 309 12288.88 71.00 54418.53 88888.00 2015-11-05 10:39:49.375 309 12288.88 71.08 54418.50 88888.00 2015-11-05 10:39:49.500 309 12288.88 71.08 54418.47 88888.00 2015-11-05 10:39:49.625 309 12288.80 71.10 54418.45 88888.00 2015-11-05 10:39:49.750 309 12288.73 71.12 54418.40 88888.00 2015-11-05 10:39:49.875 309 12288.67 71.15 54418.40 88888.00 2015-11-05 10:39:50.000 309 12288.65 71.17 54418.38 88888.00 2015-11-05 10:39:50.125 309 12288.67 71.22 54418.38 88888.00 2015-11-05 10:39:50.250 309 12288.65 71.20 54418.35 88888.00 2015-11-05 10:39:50.375 309 12288.67 71.20 54418.32 88888.00 2015-11-05 10:39:50.500 309 12288.62 71.20 54418.30 88888.00 2015-11-05 10:39:50.625 309 12288.58 71.22 54418.30 88888.00 2015-11-05 10:39:50.750 309 12288.50 71.22 54418.28 88888.00 2015-11-05 10:39:50.875 309 12288.48 71.28 54418.25 88888.00 2015-11-05 10:39:51.000 309 12288.48 71.30 54418.25 88888.00 2015-11-05 10:39:51.125 309 12288.48 71.30 54418.25 88888.00 2015-11-05 10:39:51.250 309 12288.48 71.35 54418.22 88888.00 2015-11-05 10:39:51.375 309 12288.50 71.35 54418.22 88888.00 2015-11-05 10:39:51.500 309 12288.45 71.35 54418.18 88888.00 2015-11-05 10:39:51.625 309 12288.45 71.38 54418.15 88888.00 2015-11-05 10:39:51.750 309 12288.48 71.38 54418.15 88888.00 2015-11-05 10:39:51.875 309 12288.48 71.38 54418.12 88888.00 2015-11-05 10:39:52.000 309 12288.50 71.35 54418.10 88888.00 2015-11-05 10:39:52.125 309 12288.50 71.35 54418.07 88888.00 2015-11-05 10:39:52.250 309 12288.48 71.35 54418.07 88888.00 2015-11-05 10:39:52.375 309 12288.42 71.35 54418.03 88888.00 2015-11-05 10:39:52.500 309 12288.42 71.30 54418.00 88888.00 2015-11-05 10:39:52.625 309 12288.38 71.28 54417.95 88888.00 2015-11-05 10:39:52.750 309 12288.27 71.25 54417.95 88888.00 2015-11-05 10:39:52.875 309 12288.25 71.22 54417.97 88888.00 2015-11-05 10:39:53.000 309 12288.17 71.22 54417.97 88888.00 2015-11-05 10:39:53.125 309 12288.12 71.20 54417.95 88888.00 2015-11-05 10:39:53.250 309 12288.10 71.15 54417.93 88888.00 2015-11-05 10:39:53.375 309 12288.12 71.10 54417.88 88888.00 2015-11-05 10:39:53.500 309 12288.10 71.10 54417.88 88888.00 2015-11-05 10:39:53.625 309 12288.05 71.10 54417.85 88888.00 2015-11-05 10:39:53.750 309 12287.95 71.05 54417.80 88888.00 2015-11-05 10:39:53.875 309 12287.90 71.00 54417.80 88888.00 2015-11-05 10:39:54.000 309 12287.90 70.97 54417.78 88888.00 2015-11-05 10:39:54.125 309 12287.85 70.92 54417.75 88888.00 2015-11-05 10:39:54.250 309 12287.77 70.90 54417.72 88888.00 2015-11-05 10:39:54.375 309 12287.67 70.88 54417.72 88888.00 2015-11-05 10:39:54.500 309 12287.58 70.88 54417.68 88888.00 2015-11-05 10:39:54.625 309 12287.58 70.88 54417.65 88888.00 2015-11-05 10:39:54.750 309 12287.58 70.85 54417.65 88888.00 2015-11-05 10:39:54.875 309 12287.52 70.83 54417.60 88888.00 2015-11-05 10:39:55.000 309 12287.48 70.80 54417.57 88888.00 2015-11-05 10:39:55.125 309 12287.42 70.85 54417.55 88888.00 2015-11-05 10:39:55.250 309 12287.35 70.83 54417.55 88888.00 2015-11-05 10:39:55.375 309 12287.25 70.88 54417.50 88888.00 2015-11-05 10:39:55.500 309 12287.20 70.88 54417.50 88888.00 2015-11-05 10:39:55.625 309 12287.20 70.90 54417.50 88888.00 2015-11-05 10:39:55.750 309 12287.10 70.92 54417.47 88888.00 2015-11-05 10:39:55.875 309 12286.95 70.92 54417.43 88888.00 2015-11-05 10:39:56.000 309 12286.83 70.90 54417.40 88888.00 2015-11-05 10:39:56.125 309 12286.73 70.92 54417.38 88888.00 2015-11-05 10:39:56.250 309 12286.58 70.95 54417.38 88888.00 2015-11-05 10:39:56.375 309 12286.50 71.03 54417.35 88888.00 2015-11-05 10:39:56.500 309 12286.33 71.03 54417.35 88888.00 2015-11-05 10:39:56.625 309 12286.15 70.97 54417.35 88888.00 2015-11-05 10:39:56.750 309 12286.00 70.97 54417.30 88888.00 2015-11-05 10:39:56.875 309 12285.85 70.95 54417.30 88888.00 2015-11-05 10:39:57.000 309 12285.70 70.95 54417.30 88888.00 2015-11-05 10:39:57.125 309 12285.58 70.97 54417.32 88888.00 2015-11-05 10:39:57.250 309 12285.35 70.90 54417.30 88888.00 2015-11-05 10:39:57.375 309 12285.20 70.85 54417.28 88888.00 2015-11-05 10:39:57.500 309 12285.02 70.80 54417.28 88888.00 2015-11-05 10:39:57.625 309 12284.92 70.75 54417.28 88888.00 2015-11-05 10:39:57.750 309 12284.77 70.65 54417.30 88888.00 2015-11-05 10:39:57.875 309 12284.67 70.58 54417.28 88888.00 2015-11-05 10:39:58.000 309 12284.50 70.55 54417.28 88888.00 2015-11-05 10:39:58.125 309 12284.35 70.47 54417.30 88888.00 2015-11-05 10:39:58.250 309 12284.02 70.40 54417.25 88888.00 2015-11-05 10:39:58.375 309 12283.88 70.40 54417.28 88888.00 2015-11-05 10:39:58.500 309 12283.75 70.38 54417.28 88888.00 2015-11-05 10:39:58.625 309 12283.55 70.33 54417.30 88888.00 2015-11-05 10:39:58.750 309 12283.30 70.17 54417.32 88888.00 2015-11-05 10:39:58.875 309 12283.10 70.08 54417.35 88888.00 2015-11-05 10:39:59.000 309 12282.95 70.00 54417.30 88888.00 2015-11-05 10:39:59.125 309 12282.85 69.92 54417.30 88888.00 2015-11-05 10:39:59.250 309 12282.60 69.78 54417.30 88888.00 2015-11-05 10:39:59.375 309 12282.45 69.65 54417.30 88888.00 2015-11-05 10:39:59.500 309 12282.33 69.53 54417.32 88888.00 2015-11-05 10:39:59.625 309 12282.15 69.42 54417.38 88888.00 2015-11-05 10:39:59.750 309 12282.02 69.25 54417.38 88888.00 2015-11-05 10:39:59.875 309 12281.85 69.05 54417.38 88888.00 2015-11-05 10:40:00.000 309 12281.73 68.83 54417.38 88888.00 2015-11-05 10:40:00.125 309 12281.60 68.65 54417.35 88888.00 2015-11-05 10:40:00.250 309 12281.55 68.45 54417.32 88888.00 2015-11-05 10:40:00.375 309 12281.50 68.30 54417.32 88888.00 2015-11-05 10:40:00.500 309 12281.42 68.15 54417.35 88888.00 2015-11-05 10:40:00.625 309 12281.30 67.92 54417.35 88888.00 2015-11-05 10:40:00.750 309 12281.17 67.75 54417.35 88888.00 2015-11-05 10:40:00.875 309 12281.10 67.60 54417.35 88888.00 2015-11-05 10:40:01.000 309 12281.10 67.45 54417.32 88888.00 2015-11-05 10:40:01.125 309 12281.12 67.30 54417.32 88888.00 2015-11-05 10:40:01.250 309 12281.08 67.15 54417.30 88888.00 2015-11-05 10:40:01.375 309 12280.98 67.05 54417.28 88888.00 2015-11-05 10:40:01.500 309 12280.92 66.88 54417.30 88888.00 2015-11-05 10:40:01.625 309 12280.90 66.78 54417.28 88888.00 2015-11-05 10:40:01.750 309 12280.88 66.67 54417.25 88888.00 2015-11-05 10:40:01.875 309 12280.77 66.55 54417.25 88888.00 2015-11-05 10:40:02.000 309 12280.75 66.42 54417.22 88888.00 2015-11-05 10:40:02.125 309 12280.75 66.35 54417.25 88888.00 2015-11-05 10:40:02.250 309 12280.70 66.22 54417.22 88888.00 2015-11-05 10:40:02.375 309 12280.62 66.12 54417.20 88888.00 2015-11-05 10:40:02.500 309 12280.60 66.03 54417.18 88888.00 2015-11-05 10:40:02.625 309 12280.55 65.97 54417.18 88888.00 2015-11-05 10:40:02.750 309 12280.58 65.88 54417.15 88888.00 2015-11-05 10:40:02.875 309 12280.60 65.70 54417.12 88888.00 2015-11-05 10:40:03.000 309 12280.52 65.60 54417.12 88888.00 2015-11-05 10:40:03.125 309 12280.50 65.58 54417.12 88888.00 2015-11-05 10:40:03.250 309 12280.40 65.45 54417.10 88888.00 2015-11-05 10:40:03.375 309 12280.45 65.35 54417.10 88888.00 2015-11-05 10:40:03.500 309 12280.42 65.20 54417.10 88888.00 2015-11-05 10:40:03.625 309 12280.42 65.05 54417.07 88888.00 2015-11-05 10:40:03.750 309 12280.50 64.90 54417.05 88888.00 2015-11-05 10:40:03.875 309 12280.52 64.80 54417.03 88888.00 2015-11-05 10:40:04.000 309 12280.52 64.65 54416.97 88888.00 2015-11-05 10:40:04.125 309 12280.60 64.60 54417.00 88888.00 2015-11-05 10:40:04.250 309 12280.67 64.45 54416.95 88888.00 2015-11-05 10:40:04.375 309 12280.67 64.28 54416.93 88888.00 2015-11-05 10:40:04.500 309 12280.73 64.15 54416.93 88888.00 2015-11-05 10:40:04.625 309 12280.75 64.05 54416.90 88888.00 2015-11-05 10:40:04.750 309 12280.85 63.90 54416.88 88888.00 2015-11-05 10:40:04.875 309 12280.92 63.77 54416.88 88888.00 2015-11-05 10:40:05.000 309 12281.00 63.62 54416.82 88888.00 2015-11-05 10:40:05.125 309 12281.02 63.50 54416.80 88888.00 2015-11-05 10:40:05.250 309 12281.00 63.40 54416.78 88888.00 2015-11-05 10:40:05.375 309 12281.08 63.33 54416.75 88888.00 2015-11-05 10:40:05.500 309 12281.15 63.23 54416.72 88888.00 2015-11-05 10:40:05.625 309 12281.23 63.12 54416.72 88888.00 2015-11-05 10:40:05.750 309 12281.27 63.02 54416.70 88888.00 2015-11-05 10:40:05.875 309 12281.35 62.95 54416.70 88888.00 2015-11-05 10:40:06.000 309 12281.52 62.88 54416.68 88888.00 2015-11-05 10:40:06.125 309 12281.65 62.83 54416.68 88888.00 2015-11-05 10:40:06.250 309 12281.67 62.67 54416.65 88888.00 2015-11-05 10:40:06.375 309 12281.70 62.58 54416.57 88888.00 2015-11-05 10:40:06.500 309 12281.75 62.48 54416.55 88888.00 2015-11-05 10:40:06.625 309 12281.80 62.45 54416.53 88888.00 2015-11-05 10:40:06.750 309 12281.88 62.38 54416.50 88888.00 2015-11-05 10:40:06.875 309 12281.95 62.25 54416.45 88888.00 2015-11-05 10:40:07.000 309 12282.02 62.23 54416.45 88888.00 2015-11-05 10:40:07.125 309 12282.05 62.15 54416.40 88888.00 2015-11-05 10:40:07.250 309 12282.10 62.05 54416.35 88888.00 2015-11-05 10:40:07.375 309 12282.20 62.02 54416.30 88888.00 2015-11-05 10:40:07.500 309 12282.30 62.00 54416.30 88888.00 2015-11-05 10:40:07.625 309 12282.38 61.95 54416.25 88888.00 2015-11-05 10:40:07.750 309 12282.45 61.85 54416.20 88888.00 2015-11-05 10:40:07.875 309 12282.52 61.83 54416.18 88888.00 2015-11-05 10:40:08.000 309 12282.60 61.80 54416.10 88888.00 2015-11-05 10:40:08.125 309 12282.73 61.73 54416.07 88888.00 2015-11-05 10:40:08.250 309 12282.77 61.65 54416.05 88888.00 2015-11-05 10:40:08.375 309 12282.85 61.58 54416.03 88888.00 2015-11-05 10:40:08.500 309 12282.98 61.55 54416.00 88888.00 2015-11-05 10:40:08.625 309 12283.12 61.58 54415.95 88888.00 2015-11-05 10:40:08.750 309 12283.25 61.58 54415.93 88888.00 2015-11-05 10:40:08.875 309 12283.35 61.52 54415.90 88888.00 2015-11-05 10:40:09.000 309 12283.45 61.52 54415.85 88888.00 2015-11-05 10:40:09.125 309 12283.48 61.50 54415.82 88888.00 2015-11-05 10:40:09.250 309 12283.52 61.48 54415.78 88888.00 2015-11-05 10:40:09.375 309 12283.55 61.50 54415.72 88888.00 2015-11-05 10:40:09.500 309 12283.58 61.55 54415.70 88888.00 2015-11-05 10:40:09.625 309 12283.62 61.58 54415.62 88888.00 2015-11-05 10:40:09.750 309 12283.73 61.58 54415.57 88888.00 2015-11-05 10:40:09.875 309 12283.73 61.60 54415.55 88888.00 2015-11-05 10:40:10.000 309 12283.73 61.60 54415.47 88888.00 2015-11-05 10:40:10.125 309 12283.75 61.62 54415.43 88888.00 2015-11-05 10:40:10.250 309 12283.80 61.70 54415.40 88888.00 2015-11-05 10:40:10.375 309 12283.92 61.80 54415.40 88888.00 2015-11-05 10:40:10.500 309 12284.02 61.92 54415.35 88888.00 2015-11-05 10:40:10.625 309 12284.02 62.00 54415.30 88888.00 2015-11-05 10:40:10.750 309 12284.05 62.08 54415.22 88888.00 2015-11-05 10:40:10.875 309 12284.10 62.17 54415.20 88888.00 2015-11-05 10:40:11.000 309 12284.12 62.27 54415.15 88888.00 2015-11-05 10:40:11.125 309 12284.17 62.35 54415.07 88888.00 2015-11-05 10:40:11.250 309 12284.27 62.50 54415.03 88888.00 2015-11-05 10:40:11.375 309 12284.38 62.65 54415.00 88888.00 2015-11-05 10:40:11.500 309 12284.38 62.77 54414.95 88888.00 2015-11-05 10:40:11.625 309 12284.45 62.88 54414.90 88888.00 2015-11-05 10:40:11.750 309 12284.55 62.98 54414.85 88888.00 2015-11-05 10:40:11.875 309 12284.60 63.10 54414.78 88888.00 2015-11-05 10:40:12.000 309 12284.60 63.20 54414.75 88888.00 2015-11-05 10:40:12.125 309 12284.60 63.30 54414.70 88888.00 2015-11-05 10:40:12.250 309 12284.65 63.42 54414.62 88888.00 2015-11-05 10:40:12.375 309 12284.75 63.52 54414.60 88888.00 2015-11-05 10:40:12.500 309 12284.83 63.62 54414.55 88888.00 2015-11-05 10:40:12.625 309 12284.85 63.75 54414.50 88888.00 2015-11-05 10:40:12.750 309 12284.88 63.88 54414.47 88888.00 2015-11-05 10:40:12.875 309 12284.85 63.95 54414.43 88888.00 2015-11-05 10:40:13.000 309 12284.85 64.03 54414.38 88888.00 2015-11-05 10:40:13.125 309 12284.85 64.10 54414.32 88888.00 2015-11-05 10:40:13.250 309 12284.77 64.20 54414.30 88888.00 2015-11-05 10:40:13.375 309 12284.73 64.25 54414.25 88888.00 2015-11-05 10:40:13.500 309 12284.73 64.30 54414.22 88888.00 2015-11-05 10:40:13.625 309 12284.73 64.38 54414.15 88888.00 2015-11-05 10:40:13.750 309 12284.65 64.45 54414.12 88888.00 2015-11-05 10:40:13.875 309 12284.55 64.45 54414.10 88888.00 2015-11-05 10:40:14.000 309 12284.50 64.47 54414.05 88888.00 2015-11-05 10:40:14.125 309 12284.42 64.53 54414.03 88888.00 2015-11-05 10:40:14.250 309 12284.38 64.55 54414.00 88888.00 2015-11-05 10:40:14.375 309 12284.38 64.60 54413.97 88888.00 2015-11-05 10:40:14.500 309 12284.33 64.65 54413.95 88888.00 2015-11-05 10:40:14.625 309 12284.15 64.65 54413.93 88888.00 2015-11-05 10:40:14.750 309 12284.08 64.70 54413.93 88888.00 2015-11-05 10:40:14.875 309 12284.00 64.70 54413.90 88888.00 2015-11-05 10:40:15.000 309 12283.88 64.75 54413.85 88888.00 2015-11-05 10:40:15.125 309 12283.75 64.75 54413.82 88888.00 2015-11-05 10:40:15.250 309 12283.55 64.75 54413.82 88888.00 2015-11-05 10:40:15.375 309 12283.42 64.75 54413.78 88888.00 2015-11-05 10:40:15.500 309 12283.30 64.78 54413.80 88888.00 2015-11-05 10:40:15.625 309 12283.23 64.78 54413.82 88888.00 2015-11-05 10:40:15.750 309 12283.15 64.75 54413.82 88888.00 2015-11-05 10:40:15.875 309 12283.08 64.67 54413.78 88888.00 2015-11-05 10:40:16.000 309 12282.92 64.58 54413.72 88888.00 2015-11-05 10:40:16.125 309 12282.83 64.50 54413.72 88888.00 2015-11-05 10:40:16.250 309 12282.65 64.42 54413.72 88888.00 2015-11-05 10:40:16.375 309 12282.50 64.38 54413.72 88888.00 2015-11-05 10:40:16.500 309 12282.40 64.30 54413.70 88888.00 2015-11-05 10:40:16.625 309 12282.33 64.25 54413.70 88888.00 2015-11-05 10:40:16.750 309 12282.30 64.17 54413.70 88888.00 2015-11-05 10:40:16.875 309 12282.23 64.05 54413.70 88888.00 2015-11-05 10:40:17.000 309 12282.12 63.95 54413.65 88888.00 2015-11-05 10:40:17.125 309 12282.05 63.83 54413.60 88888.00 2015-11-05 10:40:17.250 309 12282.05 63.67 54413.62 88888.00 2015-11-05 10:40:17.375 309 12282.05 63.60 54413.62 88888.00 2015-11-05 10:40:17.500 309 12281.98 63.55 54413.65 88888.00 2015-11-05 10:40:17.625 309 12281.92 63.50 54413.62 88888.00 2015-11-05 10:40:17.750 309 12281.95 63.40 54413.60 88888.00 2015-11-05 10:40:17.875 309 12282.00 63.30 54413.57 88888.00 2015-11-05 10:40:18.000 309 12281.98 63.33 54413.55 88888.00 2015-11-05 10:40:18.125 309 12281.95 63.27 54413.55 88888.00 2015-11-05 10:40:18.250 309 12281.92 63.17 54413.53 88888.00 2015-11-05 10:40:18.375 309 12282.00 63.17 54413.50 88888.00 2015-11-05 10:40:18.500 309 12282.08 63.17 54413.50 88888.00 2015-11-05 10:40:18.625 309 12282.20 63.20 54413.50 88888.00 2015-11-05 10:40:18.750 309 12282.25 63.25 54413.43 88888.00 2015-11-05 10:40:18.875 309 12282.23 63.35 54413.38 88888.00 2015-11-05 10:40:19.000 309 12282.23 63.40 54413.32 88888.00 2015-11-05 10:40:19.125 309 12282.23 63.48 54413.32 88888.00 2015-11-05 10:40:19.250 309 12282.30 63.55 54413.28 88888.00 2015-11-05 10:40:19.375 309 12282.35 63.62 54413.25 88888.00 2015-11-05 10:40:19.500 309 12282.40 63.75 54413.22 88888.00 2015-11-05 10:40:19.625 309 12282.40 63.90 54413.20 88888.00 2015-11-05 10:40:19.750 309 12282.48 63.98 54413.15 88888.00 2015-11-05 10:40:19.875 309 12282.52 64.08 54413.10 88888.00 2015-11-05 10:40:20.000 309 12282.50 64.20 54413.07 88888.00 2015-11-05 10:40:20.125 309 12282.48 64.33 54413.03 88888.00 2015-11-05 10:40:20.250 309 12282.50 64.50 54412.97 88888.00 2015-11-05 10:40:20.375 309 12282.55 64.65 54412.95 88888.00 2015-11-05 10:40:20.500 309 12282.50 64.72 54412.90 88888.00 2015-11-05 10:40:20.625 309 12282.45 64.83 54412.85 88888.00 2015-11-05 10:40:20.750 309 12282.35 64.92 54412.82 88888.00 2015-11-05 10:40:20.875 309 12282.33 65.03 54412.80 88888.00 2015-11-05 10:40:21.000 309 12282.33 65.12 54412.78 88888.00 2015-11-05 10:40:21.125 309 12282.25 65.22 54412.75 88888.00 2015-11-05 10:40:21.250 309 12282.15 65.35 54412.70 88888.00 2015-11-05 10:40:21.375 309 12282.15 65.45 54412.65 88888.00 2015-11-05 10:40:21.500 309 12282.17 65.47 54412.60 88888.00 2015-11-05 10:40:21.625 309 12282.10 65.53 54412.57 88888.00 2015-11-05 10:40:21.750 309 12282.00 65.58 54412.53 88888.00 2015-11-05 10:40:21.875 309 12281.95 65.62 54412.50 88888.00 2015-11-05 10:40:22.000 309 12281.83 65.65 54412.47 88888.00 2015-11-05 10:40:22.125 309 12281.77 65.72 54412.47 88888.00 2015-11-05 10:40:22.250 309 12281.77 65.72 54412.43 88888.00 2015-11-05 10:40:22.375 309 12281.75 65.72 54412.38 88888.00 2015-11-05 10:40:22.500 309 12281.67 65.70 54412.35 88888.00 2015-11-05 10:40:22.625 309 12281.58 65.67 54412.32 88888.00 2015-11-05 10:40:22.750 309 12281.50 65.65 54412.32 88888.00 2015-11-05 10:40:22.875 309 12281.55 65.60 54412.28 88888.00 2015-11-05 10:40:23.000 309 12281.58 65.58 54412.25 88888.00 2015-11-05 10:40:23.125 309 12281.60 65.53 54412.22 88888.00 2015-11-05 10:40:23.250 309 12281.55 65.42 54412.20 88888.00 2015-11-05 10:40:23.375 309 12281.55 65.40 54412.18 88888.00 2015-11-05 10:40:23.500 309 12281.50 65.40 54412.15 88888.00 2015-11-05 10:40:23.625 309 12281.50 65.38 54412.10 88888.00 2015-11-05 10:40:23.750 309 12281.55 65.45 54412.12 88888.00 2015-11-05 10:40:23.875 309 12281.60 65.47 54412.07 88888.00 2015-11-05 10:40:24.000 309 12281.65 65.47 54412.03 88888.00 2015-11-05 10:40:24.125 309 12281.67 65.53 54411.97 88888.00 2015-11-05 10:40:24.250 309 12281.67 65.55 54411.95 88888.00 2015-11-05 10:40:24.375 309 12281.73 65.65 54411.90 88888.00 2015-11-05 10:40:24.500 309 12281.77 65.72 54411.90 88888.00 2015-11-05 10:40:24.625 309 12281.75 65.80 54411.85 88888.00 2015-11-05 10:40:24.750 309 12281.75 65.88 54411.80 88888.00 2015-11-05 10:40:24.875 309 12281.80 65.92 54411.75 88888.00 2015-11-05 10:40:25.000 309 12281.85 65.97 54411.68 88888.00 2015-11-05 10:40:25.125 309 12281.90 66.03 54411.68 88888.00 2015-11-05 10:40:25.250 309 12281.90 66.05 54411.62 88888.00 2015-11-05 10:40:25.375 309 12281.88 66.10 54411.60 88888.00 2015-11-05 10:40:25.500 309 12281.80 66.17 54411.55 88888.00 2015-11-05 10:40:25.625 309 12281.83 66.28 54411.53 88888.00 2015-11-05 10:40:25.750 309 12281.90 66.38 54411.50 88888.00 2015-11-05 10:40:25.875 309 12281.88 66.47 54411.45 88888.00 2015-11-05 10:40:26.000 309 12281.83 66.58 54411.40 88888.00 2015-11-05 10:40:26.125 309 12281.77 66.67 54411.38 88888.00 2015-11-05 10:40:26.250 309 12281.70 66.75 54411.32 88888.00 2015-11-05 10:40:26.375 309 12281.73 66.80 54411.32 88888.00 2015-11-05 10:40:26.500 309 12281.60 66.92 54411.30 88888.00 2015-11-05 10:40:26.625 309 12281.50 67.00 54411.28 88888.00 2015-11-05 10:40:26.750 309 12281.38 67.08 54411.22 88888.00 2015-11-05 10:40:26.875 309 12281.33 67.15 54411.18 88888.00 2015-11-05 10:40:27.000 309 12281.35 67.20 54411.15 88888.00 2015-11-05 10:40:27.125 309 12281.38 67.25 54411.10 88888.00 2015-11-05 10:40:27.250 309 12281.25 67.33 54411.07 88888.00 2015-11-05 10:40:27.375 309 12281.23 67.35 54411.07 88888.00 2015-11-05 10:40:27.500 309 12281.17 67.42 54411.05 88888.00 2015-11-05 10:40:27.625 309 12281.10 67.42 54411.00 88888.00 2015-11-05 10:40:27.750 309 12281.05 67.47 54410.97 88888.00 2015-11-05 10:40:27.875 309 12281.08 67.53 54410.95 88888.00 2015-11-05 10:40:28.000 309 12281.05 67.55 54410.93 88888.00 2015-11-05 10:40:28.125 309 12280.95 67.58 54410.90 88888.00 2015-11-05 10:40:28.250 309 12280.88 67.60 54410.85 88888.00 2015-11-05 10:40:28.375 309 12280.90 67.60 54410.80 88888.00 2015-11-05 10:40:28.500 309 12280.85 67.60 54410.75 88888.00 2015-11-05 10:40:28.625 309 12280.77 67.60 54410.75 88888.00 2015-11-05 10:40:28.750 309 12280.70 67.65 54410.72 88888.00 2015-11-05 10:40:28.875 309 12280.65 67.67 54410.70 88888.00 2015-11-05 10:40:29.000 309 12280.65 67.70 54410.68 88888.00 2015-11-05 10:40:29.125 309 12280.58 67.65 54410.62 88888.00 2015-11-05 10:40:29.250 309 12280.50 67.62 54410.57 88888.00 2015-11-05 10:40:29.375 309 12280.55 67.62 54410.55 88888.00 2015-11-05 10:40:29.500 309 12280.48 67.60 54410.53 88888.00 2015-11-05 10:40:29.625 309 12280.45 67.62 54410.50 88888.00 2015-11-05 10:40:29.750 309 12280.50 67.67 54410.50 88888.00 2015-11-05 10:40:29.875 309 12280.55 67.67 54410.47 88888.00 2015-11-05 10:40:30.000 309 12280.50 67.65 54410.40 88888.00 2015-11-05 10:40:30.125 309 12280.42 67.65 54410.38 88888.00 2015-11-05 10:40:30.250 309 12280.42 67.62 54410.35 88888.00 2015-11-05 10:40:30.375 309 12280.50 67.65 54410.32 88888.00 2015-11-05 10:40:30.500 309 12280.50 67.70 54410.30 88888.00 2015-11-05 10:40:30.625 309 12280.50 67.70 54410.25 88888.00 2015-11-05 10:40:30.750 309 12280.42 67.65 54410.22 88888.00 2015-11-05 10:40:30.875 309 12280.35 67.67 54410.18 88888.00 2015-11-05 10:40:31.000 309 12280.35 67.67 54410.12 88888.00 2015-11-05 10:40:31.125 309 12280.38 67.72 54410.10 88888.00 2015-11-05 10:40:31.250 309 12280.35 67.78 54410.03 88888.00 2015-11-05 10:40:31.375 309 12280.33 67.80 54410.00 88888.00 2015-11-05 10:40:31.500 309 12280.35 67.85 54409.97 88888.00 2015-11-05 10:40:31.625 309 12280.27 67.92 54409.97 88888.00 2015-11-05 10:40:31.750 309 12280.12 67.95 54409.97 88888.00 2015-11-05 10:40:31.875 309 12279.98 67.97 54409.95 88888.00 2015-11-05 10:40:32.000 309 12279.90 68.03 54409.90 88888.00 2015-11-05 10:40:32.125 309 12279.80 68.05 54409.88 88888.00 2015-11-05 10:40:32.250 309 12279.60 68.08 54409.82 88888.00 2015-11-05 10:40:32.375 309 12279.42 68.08 54409.85 88888.00 2015-11-05 10:40:32.500 309 12279.23 68.12 54409.82 88888.00 2015-11-05 10:40:32.625 309 12279.12 68.15 54409.80 88888.00 2015-11-05 10:40:32.750 309 12278.98 68.17 54409.78 88888.00 2015-11-05 10:40:32.875 309 12278.80 68.17 54409.75 88888.00 2015-11-05 10:40:33.000 309 12278.60 68.17 54409.72 88888.00 2015-11-05 10:40:33.125 309 12278.45 68.20 54409.72 88888.00 2015-11-05 10:40:33.250 309 12278.27 68.25 54409.72 88888.00 2015-11-05 10:40:33.375 309 12278.08 68.25 54409.68 88888.00 2015-11-05 10:40:33.500 309 12277.88 68.22 54409.68 88888.00 2015-11-05 10:40:33.625 309 12277.73 68.17 54409.62 88888.00 2015-11-05 10:40:33.750 309 12277.65 68.15 54409.62 88888.00 2015-11-05 10:40:33.875 309 12277.58 68.17 54409.62 88888.00 2015-11-05 10:40:34.000 309 12277.48 68.22 54409.57 88888.00 2015-11-05 10:40:34.125 309 12277.30 68.20 54409.57 88888.00 2015-11-05 10:40:34.250 309 12277.15 68.17 54409.55 88888.00 2015-11-05 10:40:34.375 309 12277.08 68.17 54409.53 88888.00 2015-11-05 10:40:34.500 309 12276.92 68.17 54409.50 88888.00 2015-11-05 10:40:34.625 309 12276.80 68.17 54409.50 88888.00 2015-11-05 10:40:34.750 309 12276.70 68.15 54409.45 88888.00 2015-11-05 10:40:34.875 309 12276.55 68.12 54409.40 88888.00 2015-11-05 10:40:35.000 309 12276.48 68.12 54409.38 88888.00 2015-11-05 10:40:35.125 309 12276.40 68.10 54409.38 88888.00 2015-11-05 10:40:35.250 309 12276.35 68.03 54409.32 88888.00 2015-11-05 10:40:35.375 309 12276.30 68.03 54409.30 88888.00 2015-11-05 10:40:35.500 309 12276.23 68.08 54409.28 88888.00 2015-11-05 10:40:35.625 309 12276.17 68.10 54409.25 88888.00 2015-11-05 10:40:35.750 309 12276.05 68.05 54409.22 88888.00 2015-11-05 10:40:35.875 309 12275.98 68.03 54409.18 88888.00 2015-11-05 10:40:36.000 309 12276.00 68.00 54409.15 88888.00 2015-11-05 10:40:36.125 309 12276.02 68.03 54409.12 88888.00 2015-11-05 10:40:36.250 309 12275.98 68.08 54409.05 88888.00 2015-11-05 10:40:36.375 309 12275.90 68.15 54409.00 88888.00 2015-11-05 10:40:36.500 309 12275.85 68.17 54408.97 88888.00 2015-11-05 10:40:36.625 309 12275.83 68.20 54408.93 88888.00 2015-11-05 10:40:36.750 309 12275.83 68.25 54408.93 88888.00 2015-11-05 10:40:36.875 309 12275.83 68.22 54408.88 88888.00 2015-11-05 10:40:37.000 309 12275.77 68.25 54408.80 88888.00 2015-11-05 10:40:37.125 309 12275.67 68.28 54408.80 88888.00 2015-11-05 10:40:37.250 309 12275.65 68.33 54408.75 88888.00 2015-11-05 10:40:37.375 309 12275.75 68.38 54408.70 88888.00 2015-11-05 10:40:37.500 309 12275.75 68.40 54408.68 88888.00 2015-11-05 10:40:37.625 309 12275.75 68.42 54408.62 88888.00 2015-11-05 10:40:37.750 309 12275.75 68.47 54408.55 88888.00 2015-11-05 10:40:37.875 309 12275.80 68.45 54408.50 88888.00 2015-11-05 10:40:38.000 309 12275.80 68.42 54408.43 88888.00 2015-11-05 10:40:38.125 309 12275.90 68.40 54408.40 88888.00 2015-11-05 10:40:38.250 309 12276.00 68.38 54408.32 88888.00 2015-11-05 10:40:38.375 309 12276.02 68.38 54408.25 88888.00 2015-11-05 10:40:38.500 309 12276.10 68.45 54408.22 88888.00 2015-11-05 10:40:38.625 309 12276.17 68.47 54408.20 88888.00 2015-11-05 10:40:38.750 309 12276.27 68.50 54408.15 88888.00 2015-11-05 10:40:38.875 309 12276.35 68.53 54408.10 88888.00 2015-11-05 10:40:39.000 309 12276.35 68.53 54408.03 88888.00 2015-11-05 10:40:39.125 309 12276.50 68.53 54408.00 88888.00 2015-11-05 10:40:39.250 309 12276.58 68.55 54407.95 88888.00 2015-11-05 10:40:39.375 309 12276.67 68.60 54407.90 88888.00 2015-11-05 10:40:39.500 309 12276.70 68.65 54407.82 88888.00 2015-11-05 10:40:39.625 309 12276.77 68.70 54407.78 88888.00 2015-11-05 10:40:39.750 309 12276.77 68.80 54407.72 88888.00 2015-11-05 10:40:39.875 309 12276.80 68.88 54407.68 88888.00 2015-11-05 10:40:40.000 309 12276.88 68.95 54407.60 88888.00 2015-11-05 10:40:40.125 309 12276.98 69.05 54407.60 88888.00 2015-11-05 10:40:40.250 309 12276.98 69.17 54407.53 88888.00 2015-11-05 10:40:40.375 309 12277.02 69.33 54407.47 88888.00 2015-11-05 10:40:40.500 309 12277.00 69.40 54407.43 88888.00 2015-11-05 10:40:40.625 309 12277.05 69.50 54407.35 88888.00 2015-11-05 10:40:40.750 309 12277.15 69.58 54407.32 88888.00 2015-11-05 10:40:40.875 309 12277.23 69.67 54407.28 88888.00 2015-11-05 10:40:41.000 309 12277.20 69.75 54407.20 88888.00 2015-11-05 10:40:41.125 309 12277.23 69.83 54407.18 88888.00 2015-11-05 10:40:41.250 309 12277.25 69.88 54407.12 88888.00 2015-11-05 10:40:41.375 309 12277.27 69.95 54407.07 88888.00 2015-11-05 10:40:41.500 309 12277.27 70.03 54407.00 88888.00 2015-11-05 10:40:41.625 309 12277.27 70.10 54406.97 88888.00 2015-11-05 10:40:41.750 309 12277.33 70.10 54406.90 88888.00 2015-11-05 10:40:41.875 309 12277.40 70.08 54406.88 88888.00 2015-11-05 10:40:42.000 309 12277.45 70.10 54406.82 88888.00 2015-11-05 10:40:42.125 309 12277.48 70.12 54406.82 88888.00 2015-11-05 10:40:42.250 309 12277.45 70.10 54406.78 88888.00 2015-11-05 10:40:42.375 309 12277.48 70.10 54406.75 88888.00 2015-11-05 10:40:42.500 309 12277.42 70.10 54406.70 88888.00 2015-11-05 10:40:42.625 309 12277.38 70.08 54406.68 88888.00 2015-11-05 10:40:42.750 309 12277.38 70.05 54406.60 88888.00 2015-11-05 10:40:42.875 309 12277.40 70.03 54406.57 88888.00 2015-11-05 10:40:43.000 309 12277.38 69.97 54406.50 88888.00 2015-11-05 10:40:43.125 309 12277.33 69.92 54406.50 88888.00 2015-11-05 10:40:43.250 309 12277.38 69.85 54406.47 88888.00 2015-11-05 10:40:43.375 309 12277.45 69.85 54406.43 88888.00 2015-11-05 10:40:43.500 309 12277.55 69.83 54406.40 88888.00 2015-11-05 10:40:43.625 309 12277.58 69.75 54406.35 88888.00 2015-11-05 10:40:43.750 309 12277.60 69.67 54406.32 88888.00 2015-11-05 10:40:43.875 309 12277.65 69.65 54406.28 88888.00 2015-11-05 10:40:44.000 309 12277.67 69.60 54406.20 88888.00 2015-11-05 10:40:44.125 309 12277.70 69.53 54406.18 88888.00 2015-11-05 10:40:44.250 309 12277.75 69.45 54406.18 88888.00 2015-11-05 10:40:44.375 309 12277.83 69.38 54406.12 88888.00 2015-11-05 10:40:44.500 309 12277.85 69.28 54406.10 88888.00 2015-11-05 10:40:44.625 309 12277.88 69.20 54406.07 88888.00 2015-11-05 10:40:44.750 309 12277.98 69.15 54406.03 88888.00 2015-11-05 10:40:44.875 309 12278.12 69.10 54406.00 88888.00 2015-11-05 10:40:45.000 309 12278.15 69.05 54405.95 88888.00 2015-11-05 10:40:45.125 309 12278.23 68.97 54405.95 88888.00 2015-11-05 10:40:45.250 309 12278.30 68.90 54405.93 88888.00 2015-11-05 10:40:45.375 309 12278.33 68.85 54405.88 88888.00 2015-11-05 10:40:45.500 309 12278.38 68.80 54405.82 88888.00 2015-11-05 10:40:45.625 309 12278.50 68.72 54405.80 88888.00 2015-11-05 10:40:45.750 309 12278.65 68.70 54405.75 88888.00 2015-11-05 10:40:45.875 309 12278.67 68.67 54405.72 88888.00 2015-11-05 10:40:46.000 309 12278.65 68.60 54405.68 88888.00 2015-11-05 10:40:46.125 309 12278.62 68.55 54405.68 88888.00 2015-11-05 10:40:46.250 309 12278.67 68.53 54405.65 88888.00 2015-11-05 10:40:46.375 309 12278.70 68.55 54405.62 88888.00 2015-11-05 10:40:46.500 309 12278.67 68.55 54405.62 88888.00 2015-11-05 10:40:46.625 309 12278.70 68.55 54405.57 88888.00 2015-11-05 10:40:46.750 309 12278.70 68.60 54405.60 88888.00 2015-11-05 10:40:46.875 309 12278.73 68.60 54405.57 88888.00 2015-11-05 10:40:47.000 309 12278.67 68.58 54405.55 88888.00 2015-11-05 10:40:47.125 309 12278.58 68.55 54405.53 88888.00 2015-11-05 10:40:47.250 309 12278.50 68.58 54405.50 88888.00 2015-11-05 10:40:47.375 309 12278.55 68.55 54405.50 88888.00 2015-11-05 10:40:47.500 309 12278.55 68.53 54405.45 88888.00 2015-11-05 10:40:47.625 309 12278.48 68.53 54405.43 88888.00 2015-11-05 10:40:47.750 309 12278.48 68.50 54405.40 88888.00 2015-11-05 10:40:47.875 309 12278.45 68.50 54405.40 88888.00 2015-11-05 10:40:48.000 309 12278.40 68.50 54405.40 88888.00 2015-11-05 10:40:48.125 309 12278.42 68.45 54405.40 88888.00 2015-11-05 10:40:48.250 309 12278.33 68.38 54405.38 88888.00 2015-11-05 10:40:48.375 309 12278.33 68.38 54405.35 88888.00 2015-11-05 10:40:48.500 309 12278.33 68.38 54405.38 88888.00 2015-11-05 10:40:48.625 309 12278.27 68.33 54405.35 88888.00 2015-11-05 10:40:48.750 309 12278.20 68.25 54405.32 88888.00 2015-11-05 10:40:48.875 309 12278.15 68.20 54405.30 88888.00 2015-11-05 10:40:49.000 309 12278.08 68.12 54405.28 88888.00 2015-11-05 10:40:49.125 309 12278.05 68.10 54405.30 88888.00 2015-11-05 10:40:49.250 309 12277.98 68.03 54405.32 88888.00 2015-11-05 10:40:49.375 309 12278.00 67.97 54405.30 88888.00 2015-11-05 10:40:49.500 309 12277.98 67.92 54405.28 88888.00 2015-11-05 10:40:49.625 309 12277.95 67.85 54405.25 88888.00 2015-11-05 10:40:49.750 309 12277.90 67.80 54405.20 88888.00 2015-11-05 10:40:49.875 309 12277.85 67.75 54405.22 88888.00 2015-11-05 10:40:50.000 309 12277.80 67.72 54405.20 88888.00 2015-11-05 10:40:50.125 309 12277.83 67.65 54405.20 88888.00 2015-11-05 10:40:50.250 309 12277.90 67.60 54405.20 88888.00 2015-11-05 10:40:50.375 309 12277.90 67.58 54405.20 88888.00 2015-11-05 10:40:50.500 309 12277.83 67.55 54405.20 88888.00 2015-11-05 10:40:50.625 309 12277.83 67.53 54405.20 88888.00 2015-11-05 10:40:50.750 309 12277.85 67.45 54405.18 88888.00 2015-11-05 10:40:50.875 309 12277.85 67.42 54405.18 88888.00 2015-11-05 10:40:51.000 309 12277.83 67.40 54405.15 88888.00 2015-11-05 10:40:51.125 309 12277.83 67.38 54405.15 88888.00 2015-11-05 10:40:51.250 309 12277.83 67.35 54405.15 88888.00 2015-11-05 10:40:51.375 309 12277.88 67.35 54405.10 88888.00 2015-11-05 10:40:51.500 309 12277.95 67.35 54405.10 88888.00 2015-11-05 10:40:51.625 309 12278.05 67.33 54405.05 88888.00 2015-11-05 10:40:51.750 309 12278.05 67.25 54405.03 88888.00 2015-11-05 10:40:51.875 309 12278.05 67.25 54405.03 88888.00 2015-11-05 10:40:52.000 309 12278.05 67.33 54405.00 88888.00 2015-11-05 10:40:52.125 309 12278.10 67.35 54405.00 88888.00 2015-11-05 10:40:52.250 309 12278.12 67.30 54405.00 88888.00 2015-11-05 10:40:52.375 309 12278.20 67.35 54404.95 88888.00 2015-11-05 10:40:52.500 309 12278.23 67.35 54404.93 88888.00 2015-11-05 10:40:52.625 309 12278.25 67.35 54404.93 88888.00 2015-11-05 10:40:52.750 309 12278.30 67.42 54404.93 88888.00 2015-11-05 10:40:52.875 309 12278.33 67.42 54404.90 88888.00 2015-11-05 10:40:53.000 309 12278.35 67.45 54404.85 88888.00 2015-11-05 10:40:53.125 309 12278.40 67.45 54404.85 88888.00 2015-11-05 10:40:53.250 309 12278.40 67.40 54404.82 88888.00 2015-11-05 10:40:53.375 309 12278.45 67.40 54404.80 88888.00 2015-11-05 10:40:53.500 309 12278.48 67.40 54404.80 88888.00 2015-11-05 10:40:53.625 309 12278.50 67.40 54404.80 88888.00 2015-11-05 10:40:53.750 309 12278.48 67.38 54404.78 88888.00 2015-11-05 10:40:53.875 309 12278.42 67.38 54404.72 88888.00 2015-11-05 10:40:54.000 309 12278.45 67.38 54404.72 88888.00 2015-11-05 10:40:54.125 309 12278.58 67.40 54404.70 88888.00 2015-11-05 10:40:54.250 309 12278.67 67.38 54404.70 88888.00 2015-11-05 10:40:54.375 309 12278.75 67.42 54404.70 88888.00 2015-11-05 10:40:54.500 309 12278.77 67.42 54404.65 88888.00 2015-11-05 10:40:54.625 309 12278.83 67.47 54404.60 88888.00 2015-11-05 10:40:54.750 309 12278.90 67.50 54404.57 88888.00 2015-11-05 10:40:54.875 309 12278.88 67.53 54404.57 88888.00 2015-11-05 10:40:55.000 309 12278.88 67.55 54404.57 88888.00 2015-11-05 10:40:55.125 309 12278.95 67.53 54404.55 88888.00 2015-11-05 10:40:55.250 309 12278.98 67.50 54404.53 88888.00 2015-11-05 10:40:55.375 309 12279.00 67.47 54404.47 88888.00 2015-11-05 10:40:55.500 309 12278.95 67.53 54404.45 88888.00 2015-11-05 10:40:55.625 309 12278.92 67.50 54404.45 88888.00 2015-11-05 10:40:55.750 309 12279.00 67.45 54404.40 88888.00 2015-11-05 10:40:55.875 309 12279.08 67.42 54404.40 88888.00 2015-11-05 10:40:56.000 309 12279.12 67.42 54404.35 88888.00 2015-11-05 10:40:56.125 309 12279.15 67.42 54404.35 88888.00 2015-11-05 10:40:56.250 309 12279.15 67.40 54404.32 88888.00 2015-11-05 10:40:56.375 309 12279.23 67.42 54404.32 88888.00 2015-11-05 10:40:56.500 309 12279.25 67.50 54404.30 88888.00 2015-11-05 10:40:56.625 309 12279.23 67.53 54404.25 88888.00 2015-11-05 10:40:56.750 309 12279.27 67.58 54404.22 88888.00 2015-11-05 10:40:56.875 309 12279.38 67.62 54404.20 88888.00 2015-11-05 10:40:57.000 309 12279.40 67.67 54404.15 88888.00 2015-11-05 10:40:57.125 309 12279.52 67.78 54404.12 88888.00 2015-11-05 10:40:57.250 309 12279.60 67.80 54404.10 88888.00 2015-11-05 10:40:57.375 309 12279.67 67.90 54404.07 88888.00 2015-11-05 10:40:57.500 309 12279.70 68.03 54404.05 88888.00 2015-11-05 10:40:57.625 309 12279.73 68.15 54404.05 88888.00 2015-11-05 10:40:57.750 309 12279.77 68.25 54404.00 88888.00 2015-11-05 10:40:57.875 309 12279.77 68.35 54403.97 88888.00 2015-11-05 10:40:58.000 309 12279.77 68.45 54403.93 88888.00 2015-11-05 10:40:58.125 309 12279.88 68.60 54403.88 88888.00 2015-11-05 10:40:58.250 309 12279.98 68.70 54403.88 88888.00 2015-11-05 10:40:58.375 309 12280.08 68.80 54403.82 88888.00 2015-11-05 10:40:58.500 309 12280.05 68.88 54403.80 88888.00 2015-11-05 10:40:58.625 309 12280.05 68.97 54403.75 88888.00 2015-11-05 10:40:58.750 309 12280.05 69.03 54403.72 88888.00 2015-11-05 10:40:58.875 309 12280.08 69.08 54403.70 88888.00 2015-11-05 10:40:59.000 309 12280.12 69.08 54403.65 88888.00 2015-11-05 10:40:59.125 309 12280.17 69.08 54403.65 88888.00 2015-11-05 10:40:59.250 309 12280.17 69.03 54403.62 88888.00 2015-11-05 10:40:59.375 309 12280.15 69.00 54403.60 88888.00 2015-11-05 10:40:59.500 309 12280.08 68.95 54403.55 88888.00 2015-11-05 10:40:59.625 309 12280.15 68.90 54403.53 88888.00 2015-11-05 10:40:59.750 309 12280.20 68.83 54403.50 88888.00 2015-11-05 10:40:59.875 309 12280.17 68.72 54403.47 88888.00 2015-11-05 10:41:00.000 309 12280.15 68.58 54403.43 88888.00 2015-11-05 10:41:00.125 309 12280.15 68.50 54403.43 88888.00 2015-11-05 10:41:00.250 309 12280.20 68.40 54403.40 88888.00 2015-11-05 10:41:00.375 309 12280.33 68.33 54403.40 88888.00 2015-11-05 10:41:00.500 309 12280.35 68.20 54403.38 88888.00 2015-11-05 10:41:00.625 309 12280.33 68.03 54403.32 88888.00 2015-11-05 10:41:00.750 309 12280.35 67.92 54403.28 88888.00 2015-11-05 10:41:00.875 309 12280.48 67.83 54403.28 88888.00 2015-11-05 10:41:01.000 309 12280.52 67.70 54403.22 88888.00 2015-11-05 10:41:01.125 309 12280.60 67.60 54403.22 88888.00 2015-11-05 10:41:01.250 309 12280.60 67.53 54403.20 88888.00 2015-11-05 10:41:01.375 309 12280.65 67.50 54403.18 88888.00 2015-11-05 10:41:01.500 309 12280.73 67.47 54403.18 88888.00 2015-11-05 10:41:01.625 309 12280.75 67.40 54403.15 88888.00 2015-11-05 10:41:01.750 309 12280.73 67.38 54403.12 88888.00 2015-11-05 10:41:01.875 309 12280.80 67.38 54403.07 88888.00 2015-11-05 10:41:02.000 309 12280.88 67.35 54403.03 88888.00 2015-11-05 10:41:02.125 309 12280.92 67.35 54403.05 88888.00 2015-11-05 10:41:02.250 309 12280.90 67.33 54403.03 88888.00 2015-11-05 10:41:02.375 309 12280.98 67.35 54403.00 88888.00 2015-11-05 10:41:02.500 309 12281.02 67.38 54403.00 88888.00 2015-11-05 10:41:02.625 309 12281.08 67.42 54402.95 88888.00 2015-11-05 10:41:02.750 309 12281.02 67.47 54402.95 88888.00 2015-11-05 10:41:02.875 309 12281.02 67.50 54402.93 88888.00 2015-11-05 10:41:03.000 309 12281.02 67.53 54402.88 88888.00 2015-11-05 10:41:03.125 309 12281.00 67.55 54402.85 88888.00 2015-11-05 10:41:03.250 309 12280.92 67.53 54402.82 88888.00 2015-11-05 10:41:03.375 309 12280.90 67.55 54402.80 88888.00 2015-11-05 10:41:03.500 309 12280.90 67.60 54402.80 88888.00 2015-11-05 10:41:03.625 309 12280.92 67.62 54402.80 88888.00 2015-11-05 10:41:03.750 309 12280.88 67.67 54402.78 88888.00 2015-11-05 10:41:03.875 309 12280.88 67.70 54402.75 88888.00 2015-11-05 10:41:04.000 309 12280.90 67.70 54402.68 88888.00 2015-11-05 10:41:04.125 309 12280.95 67.72 54402.65 88888.00 2015-11-05 10:41:04.250 309 12280.90 67.75 54402.62 88888.00 2015-11-05 10:41:04.375 309 12280.85 67.80 54402.62 88888.00 2015-11-05 10:41:04.500 309 12280.90 67.85 54402.60 88888.00 2015-11-05 10:41:04.625 309 12280.95 67.90 54402.60 88888.00 2015-11-05 10:41:04.750 309 12280.92 67.95 54402.55 88888.00 2015-11-05 10:41:04.875 309 12280.90 67.97 54402.53 88888.00 2015-11-05 10:41:05.000 309 12280.92 67.97 54402.50 88888.00 2015-11-05 10:41:05.125 309 12280.98 68.03 54402.47 88888.00 2015-11-05 10:41:05.250 309 12281.00 68.08 54402.45 88888.00 2015-11-05 10:41:05.375 309 12281.02 68.10 54402.43 88888.00 2015-11-05 10:41:05.500 309 12281.08 68.15 54402.38 88888.00 2015-11-05 10:41:05.625 309 12281.12 68.20 54402.38 88888.00 2015-11-05 10:41:05.750 309 12281.20 68.25 54402.35 88888.00 2015-11-05 10:41:05.875 309 12281.27 68.30 54402.35 88888.00 2015-11-05 10:41:06.000 309 12281.30 68.38 54402.32 88888.00 2015-11-05 10:41:06.125 309 12281.38 68.42 54402.32 88888.00 2015-11-05 10:41:06.250 309 12281.33 68.47 54402.28 88888.00 2015-11-05 10:41:06.375 309 12281.35 68.55 54402.25 88888.00 2015-11-05 10:41:06.500 309 12281.30 68.65 54402.20 88888.00 2015-11-05 10:41:06.625 309 12281.35 68.75 54402.20 88888.00 2015-11-05 10:41:06.750 309 12281.38 68.80 54402.20 88888.00 2015-11-05 10:41:06.875 309 12281.40 68.80 54402.18 88888.00 2015-11-05 10:41:07.000 309 12281.38 68.85 54402.15 88888.00 2015-11-05 10:41:07.125 309 12281.30 68.90 54402.12 88888.00 2015-11-05 10:41:07.250 309 12281.27 68.95 54402.07 88888.00 2015-11-05 10:41:07.375 309 12281.25 68.97 54402.07 88888.00 2015-11-05 10:41:07.500 309 12281.27 68.97 54402.05 88888.00 2015-11-05 10:41:07.625 309 12281.23 69.05 54402.05 88888.00 2015-11-05 10:41:07.750 309 12281.15 69.05 54402.05 88888.00 2015-11-05 10:41:07.875 309 12281.08 69.08 54402.03 88888.00 2015-11-05 10:41:08.000 309 12281.08 69.12 54401.97 88888.00 2015-11-05 10:41:08.125 309 12281.08 69.15 54401.97 88888.00 2015-11-05 10:41:08.250 309 12281.00 69.10 54402.03 88888.00 2015-11-05 10:41:08.375 309 12280.92 69.05 54401.97 88888.00 2015-11-05 10:41:08.500 309 12280.77 69.05 54401.95 88888.00 2015-11-05 10:41:08.625 309 12280.70 69.05 54401.95 88888.00 2015-11-05 10:41:08.750 309 12280.55 69.00 54401.95 88888.00 2015-11-05 10:41:08.875 309 12280.45 68.97 54401.95 88888.00 2015-11-05 10:41:09.000 309 12280.52 68.92 54401.93 88888.00 2015-11-05 10:41:09.125 309 12280.48 68.95 54401.95 88888.00 2015-11-05 10:41:09.250 309 12280.23 68.95 54401.95 88888.00 2015-11-05 10:41:09.375 309 12280.08 68.92 54401.95 88888.00 2015-11-05 10:41:09.500 309 12280.08 68.90 54401.95 88888.00 2015-11-05 10:41:09.625 309 12280.08 68.88 54401.93 88888.00 2015-11-05 10:41:09.750 309 12280.10 68.88 54401.95 88888.00 2015-11-05 10:41:09.875 309 12280.02 68.85 54401.95 88888.00 2015-11-05 10:41:10.000 309 12279.95 68.88 54401.93 88888.00 2015-11-05 10:41:10.125 309 12279.92 68.90 54401.93 88888.00 2015-11-05 10:41:10.250 309 12279.88 68.95 54401.90 88888.00 2015-11-05 10:41:10.375 309 12279.85 69.00 54401.90 88888.00 2015-11-05 10:41:10.500 309 12279.80 69.00 54401.90 88888.00 2015-11-05 10:41:10.625 309 12279.85 69.00 54401.88 88888.00 2015-11-05 10:41:10.750 309 12279.80 69.00 54401.85 88888.00 2015-11-05 10:41:10.875 309 12279.75 69.08 54401.85 88888.00 2015-11-05 10:41:11.000 309 12279.65 69.12 54401.85 88888.00 2015-11-05 10:41:11.125 309 12279.60 69.15 54401.85 88888.00 2015-11-05 10:41:11.250 309 12279.65 69.15 54401.82 88888.00 2015-11-05 10:41:11.375 309 12279.65 69.20 54401.78 88888.00 2015-11-05 10:41:11.500 309 12279.65 69.22 54401.75 88888.00 2015-11-05 10:41:11.625 309 12279.73 69.28 54401.75 88888.00 2015-11-05 10:41:11.750 309 12279.77 69.33 54401.78 88888.00 2015-11-05 10:41:11.875 309 12279.73 69.33 54401.78 88888.00 2015-11-05 10:41:12.000 309 12279.73 69.35 54401.75 88888.00 2015-11-05 10:41:12.125 309 12279.73 69.35 54401.70 88888.00 2015-11-05 10:41:12.250 309 12279.67 69.35 54401.72 88888.00 2015-11-05 10:41:12.375 309 12279.67 69.40 54401.75 88888.00 2015-11-05 10:41:12.500 309 12279.67 69.42 54401.75 88888.00 2015-11-05 10:41:12.625 309 12279.65 69.40 54401.75 88888.00 2015-11-05 10:41:12.750 309 12279.55 69.38 54401.78 88888.00 2015-11-05 10:41:12.875 309 12279.52 69.38 54401.78 88888.00 2015-11-05 10:41:13.000 309 12279.52 69.38 54401.75 88888.00 2015-11-05 10:41:13.125 309 12279.50 69.38 54401.72 88888.00 2015-11-05 10:41:13.250 309 12279.40 69.33 54401.75 88888.00 2015-11-05 10:41:13.375 309 12279.38 69.33 54401.75 88888.00 2015-11-05 10:41:13.500 309 12279.35 69.28 54401.75 88888.00 2015-11-05 10:41:13.625 309 12279.27 69.22 54401.75 88888.00 2015-11-05 10:41:13.750 309 12279.23 69.20 54401.75 88888.00 2015-11-05 10:41:13.875 309 12279.20 69.15 54401.78 88888.00 2015-11-05 10:41:14.000 309 12279.23 69.12 54401.78 88888.00 2015-11-05 10:41:14.125 309 12279.08 69.05 54401.78 88888.00 2015-11-05 10:41:14.250 309 12278.98 68.92 54401.75 88888.00 2015-11-05 10:41:14.375 309 12278.92 68.85 54401.75 88888.00 2015-11-05 10:41:14.500 309 12278.92 68.78 54401.78 88888.00 2015-11-05 10:41:14.625 309 12278.90 68.67 54401.75 88888.00 2015-11-05 10:41:14.750 309 12278.88 68.55 54401.75 88888.00 2015-11-05 10:41:14.875 309 12278.90 68.42 54401.78 88888.00 2015-11-05 10:41:15.000 309 12278.92 68.33 54401.78 88888.00 2015-11-05 10:41:15.125 309 12278.98 68.22 54401.78 88888.00 2015-11-05 10:41:15.250 309 12279.10 68.12 54401.78 88888.00 2015-11-05 10:41:15.375 309 12279.17 68.05 54401.75 88888.00 2015-11-05 10:41:15.500 309 12279.17 67.97 54401.78 88888.00 2015-11-05 10:41:15.625 309 12279.17 67.88 54401.72 88888.00 2015-11-05 10:41:15.750 309 12279.23 67.80 54401.72 88888.00 2015-11-05 10:41:15.875 309 12279.33 67.70 54401.72 88888.00 2015-11-05 10:41:16.000 309 12279.40 67.67 54401.75 88888.00 2015-11-05 10:41:16.125 309 12279.40 67.62 54401.75 88888.00 2015-11-05 10:41:16.250 309 12279.48 67.55 54401.75 88888.00 2015-11-05 10:41:16.375 309 12279.60 67.55 54401.72 88888.00 2015-11-05 10:41:16.500 309 12279.60 67.53 54401.72 88888.00 2015-11-05 10:41:16.625 309 12279.60 67.50 54401.70 88888.00 2015-11-05 10:41:16.750 309 12279.60 67.50 54401.68 88888.00 2015-11-05 10:41:16.875 309 12279.60 67.47 54401.70 88888.00 2015-11-05 10:41:17.000 309 12279.60 67.47 54401.70 88888.00 2015-11-05 10:41:17.125 309 12279.62 67.47 54401.70 88888.00 2015-11-05 10:41:17.250 309 12279.62 67.47 54401.68 88888.00 2015-11-05 10:41:17.375 309 12279.62 67.47 54401.68 88888.00 2015-11-05 10:41:17.500 309 12279.62 67.50 54401.68 88888.00 2015-11-05 10:41:17.625 309 12279.55 67.50 54401.68 88888.00 2015-11-05 10:41:17.750 309 12279.52 67.55 54401.68 88888.00 2015-11-05 10:41:17.875 309 12279.42 67.58 54401.68 88888.00 2015-11-05 10:41:18.000 309 12279.33 67.62 54401.68 88888.00 2015-11-05 10:41:18.125 309 12279.23 67.70 54401.70 88888.00 2015-11-05 10:41:18.250 309 12279.15 67.72 54401.70 88888.00 2015-11-05 10:41:18.375 309 12279.15 67.75 54401.68 88888.00 2015-11-05 10:41:18.500 309 12279.05 67.78 54401.65 88888.00 2015-11-05 10:41:18.625 309 12279.00 67.88 54401.65 88888.00 2015-11-05 10:41:18.750 309 12279.00 67.95 54401.70 88888.00 2015-11-05 10:41:18.875 309 12278.95 67.97 54401.70 88888.00 2015-11-05 10:41:19.000 309 12278.90 68.00 54401.65 88888.00 2015-11-05 10:41:19.125 309 12278.83 68.05 54401.65 88888.00 2015-11-05 10:41:19.250 309 12278.73 68.12 54401.65 88888.00 2015-11-05 10:41:19.375 309 12278.67 68.22 54401.65 88888.00 2015-11-05 10:41:19.500 309 12278.60 68.30 54401.62 88888.00 2015-11-05 10:41:19.625 309 12278.52 68.38 54401.65 88888.00 2015-11-05 10:41:19.750 309 12278.50 68.45 54401.65 88888.00 2015-11-05 10:41:19.875 309 12278.48 68.55 54401.65 88888.00 2015-11-05 10:41:20.000 309 12278.42 68.58 54401.62 88888.00 2015-11-05 10:41:20.125 309 12278.42 68.58 54401.62 88888.00 2015-11-05 10:41:20.250 309 12278.38 68.60 54401.62 88888.00 2015-11-05 10:41:20.375 309 12278.30 68.65 54401.60 88888.00 2015-11-05 10:41:20.500 309 12278.25 68.70 54401.57 88888.00 2015-11-05 10:41:20.625 309 12278.17 68.75 54401.57 88888.00 2015-11-05 10:41:20.750 309 12278.12 68.80 54401.60 88888.00 2015-11-05 10:41:20.875 309 12278.15 68.80 54401.60 88888.00 2015-11-05 10:41:21.000 309 12278.08 68.80 54401.57 88888.00 2015-11-05 10:41:21.125 309 12278.00 68.80 54401.60 88888.00 2015-11-05 10:41:21.250 309 12277.92 68.85 54401.60 88888.00 2015-11-05 10:41:21.375 309 12277.90 68.90 54401.57 88888.00 2015-11-05 10:41:21.500 309 12277.92 68.90 54401.57 88888.00 2015-11-05 10:41:21.625 309 12277.85 68.90 54401.55 88888.00 2015-11-05 10:41:21.750 309 12277.75 68.88 54401.57 88888.00 2015-11-05 10:41:21.875 309 12277.75 68.85 54401.57 88888.00 2015-11-05 10:41:22.000 309 12277.77 68.85 54401.55 88888.00 2015-11-05 10:41:22.125 309 12277.70 68.85 54401.60 88888.00 2015-11-05 10:41:22.250 309 12277.60 68.78 54401.57 88888.00 2015-11-05 10:41:22.375 309 12277.55 68.75 54401.57 88888.00 2015-11-05 10:41:22.500 309 12277.52 68.70 54401.57 88888.00 2015-11-05 10:41:22.625 309 12277.50 68.62 54401.57 88888.00 2015-11-05 10:41:22.750 309 12277.52 68.58 54401.57 88888.00 2015-11-05 10:41:22.875 309 12277.50 68.45 54401.57 88888.00 2015-11-05 10:41:23.000 309 12277.48 68.38 54401.55 88888.00 2015-11-05 10:41:23.125 309 12277.50 68.30 54401.57 88888.00 2015-11-05 10:41:23.250 309 12277.48 68.17 54401.60 88888.00 2015-11-05 10:41:23.375 309 12277.48 68.15 54401.60 88888.00 2015-11-05 10:41:23.500 309 12277.48 68.08 54401.57 88888.00 2015-11-05 10:41:23.625 309 12277.50 68.03 54401.57 88888.00 2015-11-05 10:41:23.750 309 12277.52 67.95 54401.55 88888.00 2015-11-05 10:41:23.875 309 12277.55 67.90 54401.55 88888.00 2015-11-05 10:41:24.000 309 12277.55 67.88 54401.50 88888.00 2015-11-05 10:41:24.125 309 12277.58 67.83 54401.50 88888.00 2015-11-05 10:41:24.250 309 12277.67 67.85 54401.50 88888.00 2015-11-05 10:41:24.375 309 12277.73 67.88 54401.50 88888.00 2015-11-05 10:41:24.500 309 12277.73 67.85 54401.47 88888.00 2015-11-05 10:41:24.625 309 12277.77 67.83 54401.45 88888.00 2015-11-05 10:41:24.750 309 12277.90 67.78 54401.45 88888.00 2015-11-05 10:41:24.875 309 12277.98 67.75 54401.45 88888.00 2015-11-05 10:41:25.000 309 12278.05 67.83 54401.40 88888.00 2015-11-05 10:41:25.125 309 12278.05 67.88 54401.40 88888.00 2015-11-05 10:41:25.250 309 12278.05 67.92 54401.35 88888.00 2015-11-05 10:41:25.375 309 12278.12 67.95 54401.35 88888.00 2015-11-05 10:41:25.500 309 12278.20 67.97 54401.32 88888.00 2015-11-05 10:41:25.625 309 12278.27 68.03 54401.28 88888.00 2015-11-05 10:41:25.750 309 12278.35 68.08 54401.25 88888.00 2015-11-05 10:41:25.875 309 12278.42 68.10 54401.22 88888.00 2015-11-05 10:41:26.000 309 12278.40 68.12 54401.22 88888.00 2015-11-05 10:41:26.125 309 12278.42 68.20 54401.18 88888.00 2015-11-05 10:41:26.250 309 12278.52 68.22 54401.18 88888.00 2015-11-05 10:41:26.375 309 12278.60 68.25 54401.18 88888.00 2015-11-05 10:41:26.500 309 12278.58 68.30 54401.18 88888.00 2015-11-05 10:41:26.625 309 12278.58 68.33 54401.15 88888.00 2015-11-05 10:41:26.750 309 12278.58 68.33 54401.10 88888.00 2015-11-05 10:41:26.875 309 12278.58 68.38 54401.10 88888.00 2015-11-05 10:41:27.000 309 12278.62 68.42 54401.07 88888.00 2015-11-05 10:41:27.125 309 12278.67 68.42 54401.07 88888.00 2015-11-05 10:41:27.250 309 12278.65 68.42 54401.07 88888.00 2015-11-05 10:41:27.375 309 12278.73 68.42 54401.05 88888.00 2015-11-05 10:41:27.500 309 12278.75 68.42 54401.03 88888.00 2015-11-05 10:41:27.625 309 12278.73 68.42 54401.03 88888.00 2015-11-05 10:41:27.750 309 12278.62 68.45 54401.00 88888.00 2015-11-05 10:41:27.875 309 12278.50 68.47 54401.03 88888.00 2015-11-05 10:41:28.000 309 12278.45 68.47 54401.03 88888.00 2015-11-05 10:41:28.125 309 12278.45 68.47 54401.00 88888.00 2015-11-05 10:41:28.250 309 12278.45 68.42 54401.00 88888.00 2015-11-05 10:41:28.375 309 12278.40 68.47 54401.00 88888.00 2015-11-05 10:41:28.500 309 12278.38 68.53 54401.00 88888.00 2015-11-05 10:41:28.625 309 12278.27 68.58 54401.03 88888.00 2015-11-05 10:41:28.750 309 12278.15 68.60 54401.03 88888.00 2015-11-05 10:41:28.875 309 12278.10 68.58 54401.05 88888.00 2015-11-05 10:41:29.000 309 12278.05 68.55 54401.03 88888.00 2015-11-05 10:41:29.125 309 12278.00 68.55 54401.03 88888.00 2015-11-05 10:41:29.250 309 12277.95 68.50 54401.03 88888.00 2015-11-05 10:41:29.375 309 12277.90 68.45 54401.03 88888.00 2015-11-05 10:41:29.500 309 12277.80 68.42 54401.05 88888.00 2015-11-05 10:41:29.625 309 12277.67 68.42 54401.10 88888.00 2015-11-05 10:41:29.750 309 12277.62 68.38 54401.12 88888.00 2015-11-05 10:41:29.875 309 12277.65 68.38 54401.12 88888.00 2015-11-05 10:41:30.000 309 12277.65 68.35 54401.07 88888.00 2015-11-05 10:41:30.125 309 12277.58 68.28 54401.10 88888.00 2015-11-05 10:41:30.250 309 12277.50 68.25 54401.12 88888.00 2015-11-05 10:41:30.375 309 12277.48 68.25 54401.15 88888.00 2015-11-05 10:41:30.500 309 12277.40 68.25 54401.15 88888.00 2015-11-05 10:41:30.625 309 12277.33 68.22 54401.15 88888.00 2015-11-05 10:41:30.750 309 12277.30 68.15 54401.18 88888.00 2015-11-05 10:41:30.875 309 12277.27 68.15 54401.20 88888.00 2015-11-05 10:41:31.000 309 12277.25 68.10 54401.20 88888.00 2015-11-05 10:41:31.125 309 12277.25 68.08 54401.22 88888.00 2015-11-05 10:41:31.250 309 12277.25 68.00 54401.20 88888.00 2015-11-05 10:41:31.375 309 12277.25 67.97 54401.22 88888.00 2015-11-05 10:41:31.500 309 12277.20 67.97 54401.22 88888.00 2015-11-05 10:41:31.625 309 12277.20 67.92 54401.25 88888.00 2015-11-05 10:41:31.750 309 12277.20 67.85 54401.25 88888.00 2015-11-05 10:41:31.875 309 12277.25 67.78 54401.25 88888.00 2015-11-05 10:41:32.000 309 12277.30 67.72 54401.25 88888.00 2015-11-05 10:41:32.125 309 12277.35 67.70 54401.25 88888.00 2015-11-05 10:41:32.250 309 12277.35 67.65 54401.25 88888.00 2015-11-05 10:41:32.375 309 12277.42 67.62 54401.25 88888.00 2015-11-05 10:41:32.500 309 12277.48 67.55 54401.25 88888.00 2015-11-05 10:41:32.625 309 12277.52 67.50 54401.25 88888.00 2015-11-05 10:41:32.750 309 12277.62 67.47 54401.22 88888.00 2015-11-05 10:41:32.875 309 12277.73 67.42 54401.22 88888.00 2015-11-05 10:41:33.000 309 12277.75 67.40 54401.25 88888.00 2015-11-05 10:41:33.125 309 12277.77 67.38 54401.25 88888.00 2015-11-05 10:41:33.250 309 12277.83 67.35 54401.20 88888.00 2015-11-05 10:41:33.375 309 12277.95 67.33 54401.20 88888.00 2015-11-05 10:41:33.500 309 12278.12 67.35 54401.20 88888.00 2015-11-05 10:41:33.625 309 12278.15 67.35 54401.18 88888.00 2015-11-05 10:41:33.750 309 12278.17 67.35 54401.20 88888.00 2015-11-05 10:41:33.875 309 12278.12 67.35 54401.18 88888.00 2015-11-05 10:41:34.000 309 12278.12 67.38 54401.15 88888.00 2015-11-05 10:41:34.125 309 12278.10 67.40 54401.15 88888.00 2015-11-05 10:41:34.250 309 12278.05 67.42 54401.18 88888.00 2015-11-05 10:41:34.375 309 12278.05 67.45 54401.15 88888.00 2015-11-05 10:41:34.500 309 12278.02 67.53 54401.15 88888.00 2015-11-05 10:41:34.625 309 12278.00 67.58 54401.12 88888.00 2015-11-05 10:41:34.750 309 12278.00 67.58 54401.15 88888.00 2015-11-05 10:41:34.875 309 12277.95 67.60 54401.15 88888.00 2015-11-05 10:41:35.000 309 12277.90 67.67 54401.12 88888.00 2015-11-05 10:41:35.125 309 12277.80 67.70 54401.12 88888.00 2015-11-05 10:41:35.250 309 12277.65 67.70 54401.18 88888.00 2015-11-05 10:41:35.375 309 12277.60 67.72 54401.20 88888.00 2015-11-05 10:41:35.500 309 12277.60 67.80 54401.18 88888.00 2015-11-05 10:41:35.625 309 12277.58 67.85 54401.15 88888.00 2015-11-05 10:41:35.750 309 12277.55 67.85 54401.15 88888.00 2015-11-05 10:41:35.875 309 12277.52 67.90 54401.18 88888.00 2015-11-05 10:41:36.000 309 12277.50 67.92 54401.12 88888.00 2015-11-05 10:41:36.125 309 12277.48 67.95 54401.12 88888.00 2015-11-05 10:41:36.250 309 12277.45 67.95 54401.12 88888.00 2015-11-05 10:41:36.375 309 12277.45 68.00 54401.10 88888.00 2015-11-05 10:41:36.500 309 12277.45 68.03 54401.10 88888.00 2015-11-05 10:41:36.625 309 12277.50 68.05 54401.07 88888.00 2015-11-05 10:41:36.750 309 12277.55 68.05 54401.05 88888.00 2015-11-05 10:41:36.875 309 12277.58 68.05 54401.07 88888.00 2015-11-05 10:41:37.000 309 12277.60 68.05 54401.05 88888.00 2015-11-05 10:41:37.125 309 12277.65 68.05 54401.03 88888.00 2015-11-05 10:41:37.250 309 12277.70 68.08 54401.03 88888.00 2015-11-05 10:41:37.375 309 12277.83 68.10 54401.03 88888.00 2015-11-05 10:41:37.500 309 12277.90 68.12 54401.00 88888.00 2015-11-05 10:41:37.625 309 12277.90 68.10 54400.95 88888.00 2015-11-05 10:41:37.750 309 12277.85 68.10 54400.93 88888.00 2015-11-05 10:41:37.875 309 12277.90 68.12 54400.90 88888.00 2015-11-05 10:41:38.000 309 12278.05 68.15 54400.88 88888.00 2015-11-05 10:41:38.125 309 12278.12 68.17 54400.88 88888.00 2015-11-05 10:41:38.250 309 12278.12 68.17 54400.90 88888.00 2015-11-05 10:41:38.375 309 12278.15 68.15 54400.85 88888.00 2015-11-05 10:41:38.500 309 12278.17 68.12 54400.85 88888.00 2015-11-05 10:41:38.625 309 12278.15 68.10 54400.85 88888.00 2015-11-05 10:41:38.750 309 12278.10 68.05 54400.85 88888.00 2015-11-05 10:41:38.875 309 12278.17 68.03 54400.85 88888.00 2015-11-05 10:41:39.000 309 12278.25 68.03 54400.82 88888.00 2015-11-05 10:41:39.125 309 12278.27 68.00 54400.82 88888.00 2015-11-05 10:41:39.250 309 12278.23 67.92 54400.82 88888.00 2015-11-05 10:41:39.375 309 12278.23 67.90 54400.80 88888.00 2015-11-05 10:41:39.500 309 12278.15 67.85 54400.80 88888.00 2015-11-05 10:41:39.625 309 12278.20 67.80 54400.80 88888.00 2015-11-05 10:41:39.750 309 12278.23 67.75 54400.78 88888.00 2015-11-05 10:41:39.875 309 12278.15 67.62 54400.75 88888.00 2015-11-05 10:41:40.000 309 12278.10 67.53 54400.72 88888.00 2015-11-05 10:41:40.125 309 12278.15 67.47 54400.75 88888.00 2015-11-05 10:41:40.250 309 12278.15 67.38 54400.75 88888.00 2015-11-05 10:41:40.375 309 12278.23 67.33 54400.75 88888.00 2015-11-05 10:41:40.500 309 12278.20 67.22 54400.75 88888.00 2015-11-05 10:41:40.625 309 12278.15 67.15 54400.75 88888.00 2015-11-05 10:41:40.750 309 12278.17 67.05 54400.72 88888.00 2015-11-05 10:41:40.875 309 12278.23 66.92 54400.70 88888.00 2015-11-05 10:41:41.000 309 12278.17 66.85 54400.70 88888.00 2015-11-05 10:41:41.125 309 12278.05 66.75 54400.70 88888.00 2015-11-05 10:41:41.250 309 12278.10 66.70 54400.70 88888.00 2015-11-05 10:41:41.375 309 12278.15 66.60 54400.70 88888.00 2015-11-05 10:41:41.500 309 12278.08 66.50 54400.72 88888.00 2015-11-05 10:41:41.625 309 12278.05 66.45 54400.68 88888.00 2015-11-05 10:41:41.750 309 12278.00 66.42 54400.68 88888.00 2015-11-05 10:41:41.875 309 12277.95 66.40 54400.70 88888.00 2015-11-05 10:41:42.000 309 12277.85 66.40 54400.68 88888.00 2015-11-05 10:41:42.125 309 12277.77 66.35 54400.65 88888.00 2015-11-05 10:41:42.250 309 12277.77 66.25 54400.65 88888.00 2015-11-05 10:41:42.375 309 12277.75 66.22 54400.65 88888.00 2015-11-05 10:41:42.500 309 12277.67 66.22 54400.65 88888.00 2015-11-05 10:41:42.625 309 12277.62 66.20 54400.65 88888.00 2015-11-05 10:41:42.750 309 12277.60 66.17 54400.62 88888.00 2015-11-05 10:41:42.875 309 12277.58 66.12 54400.62 88888.00 2015-11-05 10:41:43.000 309 12277.58 66.08 54400.60 88888.00 2015-11-05 10:41:43.125 309 12277.48 66.08 54400.62 88888.00 2015-11-05 10:41:43.250 309 12277.38 66.08 54400.60 88888.00 2015-11-05 10:41:43.375 309 12277.35 66.10 54400.57 88888.00 2015-11-05 10:41:43.500 309 12277.25 66.05 54400.60 88888.00 2015-11-05 10:41:43.625 309 12277.08 66.10 54400.60 88888.00 2015-11-05 10:41:43.750 309 12276.98 66.10 54400.60 88888.00 2015-11-05 10:41:43.875 309 12276.95 66.10 54400.62 88888.00 2015-11-05 10:41:44.000 309 12276.83 66.08 54400.62 88888.00 2015-11-05 10:41:44.125 309 12276.58 66.05 54400.62 88888.00 2015-11-05 10:41:44.250 309 12276.42 66.08 54400.62 88888.00 2015-11-05 10:41:44.375 309 12276.35 66.08 54400.65 88888.00 2015-11-05 10:41:44.500 309 12276.20 66.03 54400.68 88888.00 2015-11-05 10:41:44.625 309 12276.05 65.95 54400.65 88888.00 2015-11-05 10:41:44.750 309 12275.88 65.90 54400.65 88888.00 2015-11-05 10:41:44.875 309 12275.73 65.88 54400.65 88888.00 2015-11-05 10:41:45.000 309 12275.58 65.85 54400.68 88888.00 2015-11-05 10:41:45.125 309 12275.45 65.78 54400.70 88888.00 2015-11-05 10:41:45.250 309 12275.35 65.70 54400.70 88888.00 2015-11-05 10:41:45.375 309 12275.27 65.67 54400.72 88888.00 2015-11-05 10:41:45.500 309 12275.12 65.60 54400.75 88888.00 2015-11-05 10:41:45.625 309 12274.95 65.53 54400.75 88888.00 2015-11-05 10:41:45.750 309 12274.88 65.42 54400.78 88888.00 2015-11-05 10:41:45.875 309 12274.77 65.33 54400.78 88888.00 2015-11-05 10:41:46.000 309 12274.73 65.25 54400.78 88888.00 2015-11-05 10:41:46.125 309 12274.65 65.22 54400.80 88888.00 2015-11-05 10:41:46.250 309 12274.58 65.20 54400.80 88888.00 2015-11-05 10:41:46.375 309 12274.58 65.10 54400.78 88888.00 2015-11-05 10:41:46.500 309 12274.55 65.05 54400.75 88888.00 2015-11-05 10:41:46.625 309 12274.42 64.97 54400.72 88888.00 2015-11-05 10:41:46.750 309 12274.35 64.90 54400.72 88888.00 2015-11-05 10:41:46.875 309 12274.33 64.85 54400.72 88888.00 2015-11-05 10:41:47.000 309 12274.38 64.80 54400.72 88888.00 2015-11-05 10:41:47.125 309 12274.30 64.75 54400.72 88888.00 2015-11-05 10:41:47.250 309 12274.17 64.70 54400.72 88888.00 2015-11-05 10:41:47.375 309 12274.20 64.70 54400.72 88888.00 2015-11-05 10:41:47.500 309 12274.12 64.67 54400.72 88888.00 2015-11-05 10:41:47.625 309 12274.10 64.67 54400.70 88888.00 2015-11-05 10:41:47.750 309 12274.15 64.67 54400.65 88888.00 2015-11-05 10:41:47.875 309 12274.12 64.72 54400.62 88888.00 2015-11-05 10:41:48.000 309 12274.15 64.75 54400.62 88888.00 2015-11-05 10:41:48.125 309 12274.20 64.78 54400.57 88888.00 2015-11-05 10:41:48.250 309 12274.17 64.83 54400.57 88888.00 2015-11-05 10:41:48.375 309 12274.15 64.92 54400.55 88888.00 2015-11-05 10:41:48.500 309 12274.12 65.03 54400.55 88888.00 2015-11-05 10:41:48.625 309 12274.12 65.12 54400.50 88888.00 2015-11-05 10:41:48.750 309 12274.17 65.25 54400.50 88888.00 2015-11-05 10:41:48.875 309 12274.10 65.40 54400.45 88888.00 2015-11-05 10:41:49.000 309 12274.05 65.50 54400.40 88888.00 2015-11-05 10:41:49.125 309 12274.02 65.62 54400.38 88888.00 2015-11-05 10:41:49.250 309 12273.92 65.72 54400.38 88888.00 2015-11-05 10:41:49.375 309 12273.88 65.83 54400.32 88888.00 2015-11-05 10:41:49.500 309 12273.80 65.92 54400.30 88888.00 2015-11-05 10:41:49.625 309 12273.67 66.03 54400.30 88888.00 2015-11-05 10:41:49.750 309 12273.55 66.12 54400.30 88888.00 2015-11-05 10:41:49.875 309 12273.50 66.15 54400.25 88888.00 2015-11-05 10:41:50.000 309 12273.42 66.17 54400.22 88888.00 2015-11-05 10:41:50.125 309 12273.27 66.28 54400.22 88888.00 2015-11-05 10:41:50.250 309 12273.17 66.30 54400.20 88888.00 2015-11-05 10:41:50.375 309 12273.15 66.35 54400.20 88888.00 2015-11-05 10:41:50.500 309 12273.05 66.38 54400.20 88888.00 2015-11-05 10:41:50.625 309 12272.92 66.38 54400.15 88888.00 2015-11-05 10:41:50.750 309 12272.88 66.38 54400.15 88888.00 2015-11-05 10:41:50.875 309 12272.90 66.38 54400.12 88888.00 2015-11-05 10:41:51.000 309 12272.80 66.40 54400.10 88888.00 2015-11-05 10:41:51.125 309 12272.70 66.40 54400.10 88888.00 2015-11-05 10:41:51.250 309 12272.60 66.40 54400.10 88888.00 2015-11-05 10:41:51.375 309 12272.58 66.35 54400.07 88888.00 2015-11-05 10:41:51.500 309 12272.55 66.33 54400.07 88888.00 2015-11-05 10:41:51.625 309 12272.48 66.22 54400.07 88888.00 2015-11-05 10:41:51.750 309 12272.42 66.15 54400.05 88888.00 2015-11-05 10:41:51.875 309 12272.40 66.10 54400.07 88888.00 2015-11-05 10:41:52.000 309 12272.33 66.03 54400.07 88888.00 2015-11-05 10:41:52.125 309 12272.27 65.95 54400.07 88888.00 2015-11-05 10:41:52.250 309 12272.35 65.80 54400.05 88888.00 2015-11-05 10:41:52.375 309 12272.42 65.72 54400.03 88888.00 2015-11-05 10:41:52.500 309 12272.38 65.60 54400.03 88888.00 2015-11-05 10:41:52.625 309 12272.35 65.45 54400.03 88888.00 2015-11-05 10:41:52.750 309 12272.45 65.35 54400.03 88888.00 2015-11-05 10:41:52.875 309 12272.50 65.25 54400.03 88888.00 2015-11-05 10:41:53.000 309 12272.55 65.17 54400.03 88888.00 2015-11-05 10:41:53.125 309 12272.55 65.05 54400.00 88888.00 2015-11-05 10:41:53.250 309 12272.60 64.92 54400.00 88888.00 2015-11-05 10:41:53.375 309 12272.65 64.90 54400.00 88888.00 2015-11-05 10:41:53.500 309 12272.73 64.80 54400.03 88888.00 2015-11-05 10:41:53.625 309 12272.77 64.65 54400.00 88888.00 2015-11-05 10:41:53.750 309 12272.73 64.60 54399.97 88888.00 2015-11-05 10:41:53.875 309 12272.65 64.60 54399.97 88888.00 2015-11-05 10:41:54.000 309 12272.70 64.55 54399.97 88888.00 2015-11-05 10:41:54.125 309 12272.67 64.45 54399.97 88888.00 2015-11-05 10:41:54.250 309 12272.65 64.38 54399.95 88888.00 2015-11-05 10:41:54.375 309 12272.73 64.33 54399.95 88888.00 2015-11-05 10:41:54.500 309 12272.73 64.30 54399.95 88888.00 2015-11-05 10:41:54.625 309 12272.77 64.25 54399.97 88888.00 2015-11-05 10:41:54.750 309 12272.80 64.17 54399.95 88888.00 2015-11-05 10:41:54.875 309 12272.80 64.15 54399.95 88888.00 2015-11-05 10:41:55.000 309 12272.83 64.10 54399.95 88888.00 2015-11-05 10:41:55.125 309 12272.88 64.03 54399.95 88888.00 2015-11-05 10:41:55.250 309 12272.80 64.00 54399.93 88888.00 2015-11-05 10:41:55.375 309 12272.75 63.95 54399.93 88888.00 2015-11-05 10:41:55.500 309 12272.75 63.95 54399.93 88888.00 2015-11-05 10:41:55.625 309 12272.77 63.98 54399.93 88888.00 2015-11-05 10:41:55.750 309 12272.75 63.98 54399.93 88888.00 2015-11-05 10:41:55.875 309 12272.70 63.95 54399.90 88888.00 2015-11-05 10:41:56.000 309 12272.67 63.95 54399.90 88888.00 2015-11-05 10:41:56.125 309 12272.67 63.90 54399.93 88888.00 2015-11-05 10:41:56.250 309 12272.60 63.85 54399.90 88888.00 2015-11-05 10:41:56.375 309 12272.58 63.80 54399.90 88888.00 2015-11-05 10:41:56.500 309 12272.52 63.70 54399.93 88888.00 2015-11-05 10:41:56.625 309 12272.48 63.75 54399.93 88888.00 2015-11-05 10:41:56.750 309 12272.45 63.77 54399.93 88888.00 2015-11-05 10:41:56.875 309 12272.38 63.70 54399.93 88888.00 2015-11-05 10:41:57.000 309 12272.35 63.65 54399.93 88888.00 2015-11-05 10:41:57.125 309 12272.33 63.60 54399.95 88888.00 2015-11-05 10:41:57.250 309 12272.27 63.58 54399.97 88888.00 2015-11-05 10:41:57.375 309 12272.20 63.55 54399.97 88888.00 2015-11-05 10:41:57.500 309 12272.05 63.48 54399.97 88888.00 2015-11-05 10:41:57.625 309 12271.98 63.40 54399.97 88888.00 2015-11-05 10:41:57.750 309 12271.92 63.33 54399.97 88888.00 2015-11-05 10:41:57.875 309 12271.83 63.27 54400.00 88888.00 2015-11-05 10:41:58.000 309 12271.67 63.23 54399.97 88888.00 2015-11-05 10:41:58.125 309 12271.58 63.17 54400.00 88888.00 2015-11-05 10:41:58.250 309 12271.45 63.10 54400.03 88888.00 2015-11-05 10:41:58.375 309 12271.30 63.02 54400.05 88888.00 2015-11-05 10:41:58.500 309 12271.20 62.95 54400.05 88888.00 2015-11-05 10:41:58.625 309 12271.10 62.88 54400.07 88888.00 2015-11-05 10:41:58.750 309 12270.98 62.75 54400.07 88888.00 2015-11-05 10:41:58.875 309 12270.83 62.67 54400.07 88888.00 2015-11-05 10:41:59.000 309 12270.70 62.65 54400.10 88888.00 2015-11-05 10:41:59.125 309 12270.52 62.65 54400.12 88888.00 2015-11-05 10:41:59.250 309 12270.35 62.58 54400.15 88888.00 2015-11-05 10:41:59.375 309 12270.25 62.52 54400.12 88888.00 2015-11-05 10:41:59.500 309 12270.12 62.50 54400.15 88888.00 2015-11-05 10:41:59.625 309 12269.98 62.50 54400.20 88888.00 2015-11-05 10:41:59.750 309 12269.88 62.48 54400.20 88888.00 2015-11-05 10:41:59.875 309 12269.73 62.45 54400.20 88888.00 2015-11-05 10:42:00.000 309 12269.55 62.45 54400.20 88888.00 2015-11-05 10:42:00.125 309 12269.33 62.48 54400.22 88888.00 2015-11-05 10:42:00.250 309 12269.10 62.48 54400.25 88888.00 2015-11-05 10:42:00.375 309 12268.98 62.45 54400.25 88888.00 2015-11-05 10:42:00.500 309 12268.85 62.45 54400.25 88888.00 2015-11-05 10:42:00.625 309 12268.75 62.42 54400.28 88888.00 2015-11-05 10:42:00.750 309 12268.60 62.40 54400.28 88888.00 2015-11-05 10:42:00.875 309 12268.45 62.38 54400.30 88888.00 2015-11-05 10:42:01.000 309 12268.30 62.38 54400.30 88888.00 2015-11-05 10:42:01.125 309 12268.12 62.33 54400.32 88888.00 2015-11-05 10:42:01.250 309 12267.83 62.23 54400.32 88888.00 2015-11-05 10:42:01.375 309 12267.73 62.20 54400.32 88888.00 2015-11-05 10:42:01.500 309 12267.62 62.10 54400.32 88888.00 2015-11-05 10:42:01.625 309 12267.55 62.00 54400.32 88888.00 2015-11-05 10:42:01.750 309 12267.42 61.90 54400.32 88888.00 2015-11-05 10:42:01.875 309 12267.38 61.77 54400.32 88888.00 2015-11-05 10:42:02.000 309 12267.33 61.65 54400.35 88888.00 2015-11-05 10:42:02.125 309 12267.27 61.55 54400.38 88888.00 2015-11-05 10:42:02.250 309 12267.17 61.38 54400.38 88888.00 2015-11-05 10:42:02.375 309 12267.12 61.23 54400.38 88888.00 2015-11-05 10:42:02.500 309 12267.12 61.08 54400.35 88888.00 2015-11-05 10:42:02.625 309 12267.12 60.90 54400.38 88888.00 2015-11-05 10:42:02.750 309 12267.02 60.70 54400.35 88888.00 2015-11-05 10:42:02.875 309 12267.05 60.50 54400.38 88888.00 2015-11-05 10:42:03.000 309 12267.12 60.33 54400.35 88888.00 2015-11-05 10:42:03.125 309 12267.15 60.17 54400.35 88888.00 2015-11-05 10:42:03.250 309 12267.17 59.98 54400.35 88888.00 2015-11-05 10:42:03.375 309 12267.20 59.88 54400.38 88888.00 2015-11-05 10:42:03.500 309 12267.27 59.75 54400.35 88888.00 2015-11-05 10:42:03.625 309 12267.30 59.60 54400.38 88888.00 2015-11-05 10:42:03.750 309 12267.33 59.45 54400.38 88888.00 2015-11-05 10:42:03.875 309 12267.45 59.30 54400.35 88888.00 2015-11-05 10:42:04.000 309 12267.52 59.17 54400.30 88888.00 2015-11-05 10:42:04.125 309 12267.60 59.10 54400.30 88888.00 2015-11-05 10:42:04.250 309 12267.65 59.02 54400.28 88888.00 2015-11-05 10:42:04.375 309 12267.73 59.00 54400.25 88888.00 2015-11-05 10:42:04.500 309 12267.88 58.92 54400.22 88888.00 2015-11-05 10:42:04.625 309 12268.00 58.85 54400.22 88888.00 2015-11-05 10:42:04.750 309 12268.12 58.83 54400.22 88888.00 2015-11-05 10:42:04.875 309 12268.25 58.80 54400.20 88888.00 2015-11-05 10:42:05.000 309 12268.33 58.75 54400.15 88888.00 2015-11-05 10:42:05.125 309 12268.42 58.65 54400.10 88888.00 2015-11-05 10:42:05.250 309 12268.55 58.60 54400.10 88888.00 2015-11-05 10:42:05.375 309 12268.65 58.58 54400.07 88888.00 2015-11-05 10:42:05.500 309 12268.70 58.58 54400.05 88888.00 2015-11-05 10:42:05.625 309 12268.77 58.55 54400.05 88888.00 2015-11-05 10:42:05.750 309 12268.85 58.58 54400.05 88888.00 2015-11-05 10:42:05.875 309 12268.98 58.60 54400.00 88888.00 2015-11-05 10:42:06.000 309 12269.12 58.70 54399.97 88888.00 2015-11-05 10:42:06.125 309 12269.25 58.80 54399.95 88888.00 2015-11-05 10:42:06.250 309 12269.35 58.92 54399.90 88888.00 2015-11-05 10:42:06.375 309 12269.55 59.10 54399.90 88888.00 2015-11-05 10:42:06.500 309 12269.62 59.27 54399.82 88888.00 2015-11-05 10:42:06.625 309 12269.65 59.52 54399.78 88888.00 2015-11-05 10:42:06.750 309 12269.67 59.80 54399.75 88888.00 2015-11-05 10:42:06.875 309 12269.70 60.05 54399.68 88888.00 2015-11-05 10:42:07.000 309 12269.77 60.38 54399.62 88888.00 2015-11-05 10:42:07.125 309 12269.77 60.75 54399.57 88888.00 2015-11-05 10:42:07.250 309 12269.73 61.08 54399.53 88888.00 2015-11-05 10:42:07.375 309 12269.67 61.38 54399.50 88888.00 2015-11-05 10:42:07.500 309 12269.62 61.70 54399.45 88888.00 2015-11-05 10:42:07.625 309 12269.65 61.95 54399.40 88888.00 2015-11-05 10:42:07.750 309 12269.62 62.25 54399.32 88888.00 2015-11-05 10:42:07.875 309 12269.58 62.48 54399.28 88888.00 2015-11-05 10:42:08.000 309 12269.50 62.77 54399.22 88888.00 2015-11-05 10:42:08.125 309 12269.40 63.05 54399.18 88888.00 2015-11-05 10:42:08.250 309 12269.33 63.33 54399.18 88888.00 2015-11-05 10:42:08.375 309 12269.27 63.55 54399.12 88888.00 2015-11-05 10:42:08.500 309 12269.20 63.75 54399.10 88888.00 2015-11-05 10:42:08.625 309 12269.20 63.92 54399.05 88888.00 2015-11-05 10:42:08.750 309 12269.05 64.08 54399.00 88888.00 2015-11-05 10:42:08.875 309 12268.92 64.25 54399.03 88888.00 2015-11-05 10:42:09.000 309 12268.88 64.40 54398.95 88888.00 2015-11-05 10:42:09.125 309 12268.75 64.53 54398.93 88888.00 2015-11-05 10:42:09.250 309 12268.65 64.62 54398.85 88888.00 2015-11-05 10:42:09.375 309 12268.65 64.75 54398.85 88888.00 2015-11-05 10:42:09.500 309 12268.62 64.85 54398.82 88888.00 2015-11-05 10:42:09.625 309 12268.55 64.92 54398.82 88888.00 2015-11-05 10:42:09.750 309 12268.42 65.00 54398.78 88888.00 2015-11-05 10:42:09.875 309 12268.27 65.08 54398.75 88888.00 2015-11-05 10:42:10.000 309 12268.17 65.08 54398.72 88888.00 2015-11-05 10:42:10.125 309 12268.10 65.12 54398.70 88888.00 2015-11-05 10:42:10.250 309 12267.92 65.10 54398.70 88888.00 2015-11-05 10:42:10.375 309 12267.80 65.08 54398.70 88888.00 2015-11-05 10:42:10.500 309 12267.75 65.10 54398.68 88888.00 2015-11-05 10:42:10.625 309 12267.67 65.12 54398.65 88888.00 2015-11-05 10:42:10.750 309 12267.62 65.15 54398.65 88888.00 2015-11-05 10:42:10.875 309 12267.55 65.20 54398.62 88888.00 2015-11-05 10:42:11.000 309 12267.55 65.12 54398.57 88888.00 2015-11-05 10:42:11.125 309 12267.48 65.10 54398.57 88888.00 2015-11-05 10:42:11.250 309 12267.45 65.12 54398.55 88888.00 2015-11-05 10:42:11.375 309 12267.45 65.08 54398.55 88888.00 2015-11-05 10:42:11.500 309 12267.40 65.05 54398.50 88888.00 2015-11-05 10:42:11.625 309 12267.40 65.03 54398.53 88888.00 2015-11-05 10:42:11.750 309 12267.35 65.00 54398.50 88888.00 2015-11-05 10:42:11.875 309 12267.33 64.95 54398.47 88888.00 2015-11-05 10:42:12.000 309 12267.23 64.88 54398.43 88888.00 2015-11-05 10:42:12.125 309 12267.25 64.80 54398.43 88888.00 2015-11-05 10:42:12.250 309 12267.27 64.78 54398.40 88888.00 2015-11-05 10:42:12.375 309 12267.27 64.78 54398.40 88888.00 2015-11-05 10:42:12.500 309 12267.25 64.75 54398.43 88888.00 2015-11-05 10:42:12.625 309 12267.20 64.67 54398.40 88888.00 2015-11-05 10:42:12.750 309 12267.23 64.67 54398.40 88888.00 2015-11-05 10:42:12.875 309 12267.20 64.62 54398.40 88888.00 2015-11-05 10:42:13.000 309 12267.23 64.58 54398.38 88888.00 2015-11-05 10:42:13.125 309 12267.27 64.53 54398.35 88888.00 2015-11-05 10:42:13.250 309 12267.30 64.45 54398.32 88888.00 2015-11-05 10:42:13.375 309 12267.27 64.45 54398.32 88888.00 2015-11-05 10:42:13.500 309 12267.23 64.47 54398.35 88888.00 2015-11-05 10:42:13.625 309 12267.25 64.47 54398.30 88888.00 2015-11-05 10:42:13.750 309 12267.33 64.45 54398.28 88888.00 2015-11-05 10:42:13.875 309 12267.30 64.47 54398.22 88888.00 2015-11-05 10:42:14.000 309 12267.25 64.45 54398.22 88888.00 2015-11-05 10:42:14.125 309 12267.20 64.45 54398.25 88888.00 2015-11-05 10:42:14.250 309 12267.15 64.47 54398.25 88888.00 2015-11-05 10:42:14.375 309 12267.12 64.50 54398.22 88888.00 2015-11-05 10:42:14.500 309 12267.05 64.53 54398.20 88888.00 2015-11-05 10:42:14.625 309 12266.92 64.55 54398.20 88888.00 2015-11-05 10:42:14.750 309 12266.85 64.58 54398.18 88888.00 2015-11-05 10:42:14.875 309 12266.75 64.60 54398.18 88888.00 2015-11-05 10:42:15.000 309 12266.55 64.60 54398.18 88888.00 2015-11-05 10:42:15.125 309 12266.42 64.60 54398.22 88888.00 2015-11-05 10:42:15.250 309 12266.33 64.58 54398.20 88888.00 2015-11-05 10:42:15.375 309 12266.23 64.58 54398.18 88888.00 2015-11-05 10:42:15.500 309 12266.12 64.55 54398.18 88888.00 2015-11-05 10:42:15.625 309 12266.00 64.58 54398.18 88888.00 2015-11-05 10:42:15.750 309 12265.88 64.60 54398.18 88888.00 2015-11-05 10:42:15.875 309 12265.77 64.58 54398.20 88888.00 2015-11-05 10:42:16.000 309 12265.62 64.55 54398.18 88888.00 2015-11-05 10:42:16.125 309 12265.52 64.60 54398.15 88888.00 2015-11-05 10:42:16.250 309 12265.38 64.58 54398.18 88888.00 2015-11-05 10:42:16.375 309 12265.30 64.58 54398.18 88888.00 2015-11-05 10:42:16.500 309 12265.17 64.62 54398.18 88888.00 2015-11-05 10:42:16.625 309 12265.10 64.62 54398.12 88888.00 2015-11-05 10:42:16.750 309 12265.05 64.62 54398.15 88888.00 2015-11-05 10:42:16.875 309 12265.00 64.60 54398.18 88888.00 2015-11-05 10:42:17.000 309 12264.90 64.60 54398.12 88888.00 2015-11-05 10:42:17.125 309 12264.75 64.60 54398.15 88888.00 2015-11-05 10:42:17.250 309 12264.50 64.62 54398.12 88888.00 2015-11-05 10:42:17.375 309 12264.40 64.62 54398.12 88888.00 2015-11-05 10:42:17.500 309 12264.25 64.58 54398.10 88888.00 2015-11-05 10:42:17.625 309 12264.10 64.53 54398.10 88888.00 2015-11-05 10:42:17.750 309 12264.02 64.47 54398.12 88888.00 2015-11-05 10:42:17.875 309 12263.92 64.42 54398.18 88888.00 2015-11-05 10:42:18.000 309 12263.75 64.35 54398.15 88888.00 2015-11-05 10:42:18.125 309 12263.65 64.17 54398.18 88888.00 2015-11-05 10:42:18.250 309 12263.50 64.08 54398.20 88888.00 2015-11-05 10:42:18.375 309 12263.52 64.03 54398.18 88888.00 2015-11-05 10:42:18.500 309 12263.48 63.92 54398.18 88888.00 2015-11-05 10:42:18.625 309 12263.35 63.80 54398.22 88888.00 2015-11-05 10:42:18.750 309 12263.23 63.73 54398.25 88888.00 2015-11-05 10:42:18.875 309 12263.12 63.60 54398.22 88888.00 2015-11-05 10:42:19.000 309 12263.10 63.40 54398.20 88888.00 2015-11-05 10:42:19.125 309 12263.12 63.27 54398.22 88888.00 2015-11-05 10:42:19.250 309 12263.17 63.17 54398.20 88888.00 2015-11-05 10:42:19.375 309 12263.25 63.10 54398.18 88888.00 2015-11-05 10:42:19.500 309 12263.33 62.95 54398.15 88888.00 2015-11-05 10:42:19.625 309 12263.38 62.88 54398.18 88888.00 2015-11-05 10:42:19.750 309 12263.42 62.83 54398.12 88888.00 2015-11-05 10:42:19.875 309 12263.50 62.67 54398.07 88888.00 2015-11-05 10:42:20.000 309 12263.62 62.58 54398.05 88888.00 2015-11-05 10:42:20.125 309 12263.85 62.60 54398.07 88888.00 2015-11-05 10:42:20.250 309 12263.95 62.58 54398.05 88888.00 2015-11-05 10:42:20.375 309 12264.10 62.55 54398.03 88888.00 2015-11-05 10:42:20.500 309 12264.30 62.58 54398.00 88888.00 2015-11-05 10:42:20.625 309 12264.55 62.60 54397.93 88888.00 2015-11-05 10:42:20.750 309 12264.77 62.65 54397.93 88888.00 2015-11-05 10:42:20.875 309 12265.00 62.70 54397.90 88888.00 2015-11-05 10:42:21.000 309 12265.17 62.73 54397.88 88888.00 2015-11-05 10:42:21.125 309 12265.48 62.80 54397.82 88888.00 2015-11-05 10:42:21.250 309 12265.75 62.92 54397.75 88888.00 2015-11-05 10:42:21.375 309 12265.98 62.98 54397.72 88888.00 2015-11-05 10:42:21.500 309 12266.23 63.05 54397.65 88888.00 2015-11-05 10:42:21.625 309 12266.45 63.20 54397.62 88888.00 2015-11-05 10:42:21.750 309 12266.70 63.35 54397.57 88888.00 2015-11-05 10:42:21.875 309 12266.90 63.45 54397.53 88888.00 2015-11-05 10:42:22.000 309 12267.12 63.55 54397.47 88888.00 2015-11-05 10:42:22.125 309 12267.35 63.65 54397.45 88888.00 2015-11-05 10:42:22.250 309 12267.50 63.73 54397.38 88888.00 2015-11-05 10:42:22.375 309 12267.65 63.83 54397.32 88888.00 2015-11-05 10:42:22.500 309 12267.85 63.90 54397.30 88888.00 2015-11-05 10:42:22.625 309 12268.02 63.98 54397.25 88888.00 2015-11-05 10:42:22.750 309 12268.17 64.05 54397.20 88888.00 2015-11-05 10:42:22.875 309 12268.38 64.15 54397.15 88888.00 2015-11-05 10:42:23.000 309 12268.48 64.25 54397.12 88888.00 2015-11-05 10:42:23.125 309 12268.50 64.35 54397.10 88888.00 2015-11-05 10:42:23.250 309 12268.52 64.45 54397.05 88888.00 2015-11-05 10:42:23.375 309 12268.58 64.53 54397.03 88888.00 2015-11-05 10:42:23.500 309 12268.60 64.58 54396.97 88888.00 2015-11-05 10:42:23.625 309 12268.60 64.62 54396.93 88888.00 2015-11-05 10:42:23.750 309 12268.62 64.67 54396.90 88888.00 2015-11-05 10:42:23.875 309 12268.58 64.75 54396.90 88888.00 2015-11-05 10:42:24.000 309 12268.60 64.80 54396.90 88888.00 2015-11-05 10:42:24.125 309 12268.58 64.83 54396.90 88888.00 2015-11-05 10:42:24.250 309 12268.58 64.83 54396.88 88888.00 2015-11-05 10:42:24.375 309 12268.60 64.83 54396.85 88888.00 2015-11-05 10:42:24.500 309 12268.50 64.85 54396.80 88888.00 2015-11-05 10:42:24.625 309 12268.50 64.80 54396.82 88888.00 2015-11-05 10:42:24.750 309 12268.50 64.80 54396.78 88888.00 2015-11-05 10:42:24.875 309 12268.48 64.78 54396.78 88888.00 2015-11-05 10:42:25.000 309 12268.45 64.78 54396.78 88888.00 2015-11-05 10:42:25.125 309 12268.42 64.72 54396.78 88888.00 2015-11-05 10:42:25.250 309 12268.42 64.65 54396.78 88888.00 2015-11-05 10:42:25.375 309 12268.48 64.67 54396.75 88888.00 2015-11-05 10:42:25.500 309 12268.52 64.62 54396.72 88888.00 2015-11-05 10:42:25.625 309 12268.58 64.60 54396.75 88888.00 2015-11-05 10:42:25.750 309 12268.55 64.60 54396.75 88888.00 2015-11-05 10:42:25.875 309 12268.58 64.60 54396.75 88888.00 2015-11-05 10:42:26.000 309 12268.60 64.58 54396.70 88888.00 2015-11-05 10:42:26.125 309 12268.58 64.55 54396.70 88888.00 2015-11-05 10:42:26.250 309 12268.55 64.50 54396.70 88888.00 2015-11-05 10:42:26.375 309 12268.65 64.50 54396.68 88888.00 2015-11-05 10:42:26.500 309 12268.80 64.47 54396.68 88888.00 2015-11-05 10:42:26.625 309 12268.90 64.47 54396.65 88888.00 2015-11-05 10:42:26.750 309 12268.90 64.45 54396.62 88888.00 2015-11-05 10:42:26.875 309 12268.92 64.42 54396.65 88888.00 2015-11-05 10:42:27.000 309 12268.98 64.38 54396.62 88888.00 2015-11-05 10:42:27.125 309 12269.02 64.35 54396.57 88888.00 2015-11-05 10:42:27.250 309 12269.08 64.28 54396.57 88888.00 2015-11-05 10:42:27.375 309 12269.17 64.28 54396.55 88888.00 2015-11-05 10:42:27.500 309 12269.23 64.20 54396.53 88888.00 2015-11-05 10:42:27.625 309 12269.23 64.17 54396.53 88888.00 2015-11-05 10:42:27.750 309 12269.23 64.17 54396.53 88888.00 2015-11-05 10:42:27.875 309 12269.23 64.20 54396.53 88888.00 2015-11-05 10:42:28.000 309 12269.23 64.15 54396.47 88888.00 2015-11-05 10:42:28.125 309 12269.25 64.12 54396.45 88888.00 2015-11-05 10:42:28.250 309 12269.25 64.12 54396.45 88888.00 2015-11-05 10:42:28.375 309 12269.23 64.17 54396.47 88888.00 2015-11-05 10:42:28.500 309 12269.23 64.15 54396.43 88888.00 2015-11-05 10:42:28.625 309 12269.25 64.20 54396.43 88888.00 2015-11-05 10:42:28.750 309 12269.27 64.22 54396.45 88888.00 2015-11-05 10:42:28.875 309 12269.27 64.22 54396.43 88888.00 2015-11-05 10:42:29.000 309 12269.30 64.28 54396.40 88888.00 2015-11-05 10:42:29.125 309 12269.30 64.28 54396.40 88888.00 2015-11-05 10:42:29.250 309 12269.33 64.22 54396.38 88888.00 2015-11-05 10:42:29.375 309 12269.45 64.22 54396.40 88888.00 2015-11-05 10:42:29.500 309 12269.45 64.22 54396.38 88888.00 2015-11-05 10:42:29.625 309 12269.45 64.22 54396.40 88888.00 2015-11-05 10:42:29.750 309 12269.55 64.22 54396.40 88888.00 2015-11-05 10:42:29.875 309 12269.60 64.22 54396.38 88888.00 2015-11-05 10:42:30.000 309 12269.65 64.22 54396.35 88888.00 2015-11-05 10:42:30.125 309 12269.67 64.25 54396.32 88888.00 2015-11-05 10:42:30.250 309 12269.73 64.22 54396.32 88888.00 2015-11-05 10:42:30.375 309 12269.77 64.20 54396.32 88888.00 2015-11-05 10:42:30.500 309 12269.83 64.15 54396.28 88888.00 2015-11-05 10:42:30.625 309 12269.92 64.17 54396.30 88888.00 2015-11-05 10:42:30.750 309 12270.02 64.15 54396.28 88888.00 2015-11-05 10:42:30.875 309 12270.17 64.15 54396.25 88888.00 2015-11-05 10:42:31.000 309 12270.25 64.10 54396.25 88888.00 2015-11-05 10:42:31.125 309 12270.35 64.10 54396.22 88888.00 2015-11-05 10:42:31.250 309 12270.48 64.03 54396.22 88888.00 2015-11-05 10:42:31.375 309 12270.60 63.98 54396.18 88888.00 2015-11-05 10:42:31.500 309 12270.62 63.90 54396.15 88888.00 2015-11-05 10:42:31.625 309 12270.77 63.77 54396.12 88888.00 2015-11-05 10:42:31.750 309 12271.02 63.73 54396.10 88888.00 2015-11-05 10:42:31.875 309 12271.23 63.70 54396.12 88888.00 2015-11-05 10:42:32.000 309 12271.33 63.62 54396.10 88888.00 2015-11-05 10:42:32.125 309 12271.45 63.65 54396.07 88888.00 2015-11-05 10:42:32.250 309 12271.73 63.65 54396.03 88888.00 2015-11-05 10:42:32.375 309 12272.02 63.70 54396.00 88888.00 2015-11-05 10:42:32.500 309 12272.25 63.75 54396.00 88888.00 2015-11-05 10:42:32.625 309 12272.50 63.77 54395.95 88888.00 2015-11-05 10:42:32.750 309 12272.75 63.90 54395.93 88888.00 2015-11-05 10:42:32.875 309 12272.98 64.00 54395.90 88888.00 2015-11-05 10:42:33.000 309 12273.17 64.10 54395.88 88888.00 2015-11-05 10:42:33.125 309 12273.42 64.20 54395.85 88888.00 2015-11-05 10:42:33.250 309 12273.62 64.38 54395.78 88888.00 2015-11-05 10:42:33.375 309 12273.77 64.50 54395.75 88888.00 2015-11-05 10:42:33.500 309 12273.98 64.67 54395.70 88888.00 2015-11-05 10:42:33.625 309 12274.17 64.83 54395.70 88888.00 2015-11-05 10:42:33.750 309 12274.38 65.00 54395.68 88888.00 2015-11-05 10:42:33.875 309 12274.50 65.12 54395.65 88888.00 2015-11-05 10:42:34.000 309 12274.62 65.20 54395.65 88888.00 2015-11-05 10:42:34.125 309 12274.75 65.30 54395.60 88888.00 2015-11-05 10:42:34.250 309 12274.90 65.45 54395.57 88888.00 2015-11-05 10:42:34.375 309 12275.05 65.55 54395.53 88888.00 2015-11-05 10:42:34.500 309 12275.17 65.67 54395.53 88888.00 2015-11-05 10:42:34.625 309 12275.30 65.78 54395.47 88888.00 2015-11-05 10:42:34.750 309 12275.42 65.92 54395.47 88888.00 2015-11-05 10:42:34.875 309 12275.50 66.05 54395.43 88888.00 2015-11-05 10:42:35.000 309 12275.58 66.15 54395.38 88888.00 2015-11-05 10:42:35.125 309 12275.67 66.28 54395.32 88888.00 2015-11-05 10:42:35.250 309 12275.80 66.38 54395.28 88888.00 2015-11-05 10:42:35.375 309 12275.88 66.50 54395.28 88888.00 2015-11-05 10:42:35.500 309 12275.92 66.62 54395.25 88888.00 2015-11-05 10:42:35.625 309 12275.98 66.78 54395.25 88888.00 2015-11-05 10:42:35.750 309 12276.02 66.88 54395.22 88888.00 2015-11-05 10:42:35.875 309 12276.15 66.97 54395.20 88888.00 2015-11-05 10:42:36.000 309 12276.25 67.10 54395.15 88888.00 2015-11-05 10:42:36.125 309 12276.38 67.20 54395.18 88888.00 2015-11-05 10:42:36.250 309 12276.52 67.30 54395.10 88888.00 2015-11-05 10:42:36.375 309 12276.55 67.35 54395.07 88888.00 2015-11-05 10:42:36.500 309 12276.58 67.38 54395.05 88888.00 2015-11-05 10:42:36.625 309 12276.65 67.40 54395.00 88888.00 2015-11-05 10:42:36.750 309 12276.67 67.50 54394.97 88888.00 2015-11-05 10:42:36.875 309 12276.80 67.53 54394.97 88888.00 2015-11-05 10:42:37.000 309 12277.00 67.58 54394.95 88888.00 2015-11-05 10:42:37.125 309 12277.05 67.62 54394.95 88888.00 2015-11-05 10:42:37.250 309 12277.10 67.67 54394.97 88888.00 2015-11-05 10:42:37.375 309 12277.17 67.70 54394.95 88888.00 2015-11-05 10:42:37.500 309 12277.25 67.70 54394.90 88888.00 2015-11-05 10:42:37.625 309 12277.42 67.70 54394.88 88888.00 2015-11-05 10:42:37.750 309 12277.55 67.72 54394.82 88888.00 2015-11-05 10:42:37.875 309 12277.60 67.78 54394.85 88888.00 2015-11-05 10:42:38.000 309 12277.67 67.83 54394.85 88888.00 2015-11-05 10:42:38.125 309 12277.83 67.85 54394.82 88888.00 2015-11-05 10:42:38.250 309 12277.95 67.90 54394.80 88888.00 2015-11-05 10:42:38.375 309 12278.02 68.00 54394.78 88888.00 2015-11-05 10:42:38.500 309 12278.12 68.08 54394.75 88888.00 2015-11-05 10:42:38.625 309 12278.25 68.12 54394.75 88888.00 2015-11-05 10:42:38.750 309 12278.35 68.22 54394.75 88888.00 2015-11-05 10:42:38.875 309 12278.48 68.33 54394.72 88888.00 2015-11-05 10:42:39.000 309 12278.60 68.40 54394.70 88888.00 2015-11-05 10:42:39.125 309 12278.62 68.47 54394.70 88888.00 2015-11-05 10:42:39.250 309 12278.65 68.58 54394.70 88888.00 2015-11-05 10:42:39.375 309 12278.70 68.70 54394.70 88888.00 2015-11-05 10:42:39.500 309 12278.77 68.85 54394.70 88888.00 2015-11-05 10:42:39.625 309 12278.92 69.00 54394.70 88888.00 2015-11-05 10:42:39.750 309 12279.02 69.17 54394.70 88888.00 2015-11-05 10:42:39.875 309 12279.10 69.33 54394.70 88888.00 2015-11-05 10:42:40.000 309 12279.15 69.50 54394.68 88888.00 2015-11-05 10:42:40.125 309 12279.15 69.65 54394.72 88888.00 2015-11-05 10:42:40.250 309 12279.15 69.78 54394.70 88888.00 2015-11-05 10:42:40.375 309 12279.17 69.90 54394.70 88888.00 2015-11-05 10:42:40.500 309 12279.23 70.03 54394.70 88888.00 2015-11-05 10:42:40.625 309 12279.25 70.12 54394.70 88888.00 2015-11-05 10:42:40.750 309 12279.25 70.25 54394.70 88888.00 2015-11-05 10:42:40.875 309 12279.20 70.35 54394.68 88888.00 2015-11-05 10:42:41.000 309 12279.17 70.42 54394.68 88888.00 2015-11-05 10:42:41.125 309 12279.20 70.47 54394.72 88888.00 2015-11-05 10:42:41.250 309 12279.15 70.55 54394.72 88888.00 2015-11-05 10:42:41.375 309 12279.20 70.60 54394.75 88888.00 2015-11-05 10:42:41.500 309 12279.27 70.62 54394.78 88888.00 2015-11-05 10:42:41.625 309 12279.25 70.67 54394.82 88888.00 2015-11-05 10:42:41.750 309 12279.20 70.70 54394.85 88888.00 2015-11-05 10:42:41.875 309 12279.17 70.70 54394.85 88888.00 2015-11-05 10:42:42.000 309 12279.15 70.65 54394.85 88888.00 2015-11-05 10:42:42.125 309 12279.10 70.60 54394.90 88888.00 2015-11-05 10:42:42.250 309 12279.08 70.55 54394.95 88888.00 2015-11-05 10:42:42.375 309 12279.10 70.45 54394.95 88888.00 2015-11-05 10:42:42.500 309 12279.12 70.35 54394.97 88888.00 2015-11-05 10:42:42.625 309 12279.15 70.22 54395.00 88888.00 2015-11-05 10:42:42.750 309 12279.17 70.08 54395.05 88888.00 2015-11-05 10:42:42.875 309 12279.20 69.92 54395.05 88888.00 2015-11-05 10:42:43.000 309 12279.20 69.75 54395.07 88888.00 2015-11-05 10:42:43.125 309 12279.17 69.55 54395.12 88888.00 2015-11-05 10:42:43.250 309 12279.25 69.35 54395.12 88888.00 2015-11-05 10:42:43.375 309 12279.33 69.20 54395.15 88888.00 2015-11-05 10:42:43.500 309 12279.35 69.05 54395.18 88888.00 2015-11-05 10:42:43.625 309 12279.42 68.88 54395.20 88888.00 2015-11-05 10:42:43.750 309 12279.50 68.72 54395.22 88888.00 2015-11-05 10:42:43.875 309 12279.55 68.55 54395.22 88888.00 2015-11-05 10:42:44.000 309 12279.60 68.38 54395.25 88888.00 2015-11-05 10:42:44.125 309 12279.62 68.20 54395.28 88888.00 2015-11-05 10:42:44.250 309 12279.58 68.00 54395.32 88888.00 2015-11-05 10:42:44.375 309 12279.67 67.90 54395.35 88888.00 2015-11-05 10:42:44.500 309 12279.77 67.78 54395.38 88888.00 2015-11-05 10:42:44.625 309 12279.80 67.60 54395.40 88888.00 2015-11-05 10:42:44.750 309 12279.83 67.45 54395.40 88888.00 2015-11-05 10:42:44.875 309 12279.85 67.35 54395.38 88888.00 2015-11-05 10:42:45.000 309 12279.85 67.28 54395.40 88888.00 2015-11-05 10:42:45.125 309 12279.88 67.20 54395.45 88888.00 2015-11-05 10:42:45.250 309 12279.88 67.08 54395.50 88888.00 2015-11-05 10:42:45.375 309 12279.83 67.00 54395.50 88888.00 2015-11-05 10:42:45.500 309 12279.80 66.85 54395.50 88888.00 2015-11-05 10:42:45.625 309 12279.77 66.75 54395.53 88888.00 2015-11-05 10:42:45.750 309 12279.80 66.67 54395.53 88888.00 2015-11-05 10:42:45.875 309 12279.77 66.55 54395.57 88888.00 2015-11-05 10:42:46.000 309 12279.75 66.47 54395.57 88888.00 2015-11-05 10:42:46.125 309 12279.70 66.42 54395.62 88888.00 2015-11-05 10:42:46.250 309 12279.60 66.30 54395.68 88888.00 2015-11-05 10:42:46.375 309 12279.55 66.20 54395.68 88888.00 2015-11-05 10:42:46.500 309 12279.55 66.08 54395.70 88888.00 2015-11-05 10:42:46.625 309 12279.55 65.95 54395.72 88888.00 2015-11-05 10:42:46.750 309 12279.52 65.85 54395.78 88888.00 2015-11-05 10:42:46.875 309 12279.52 65.70 54395.80 88888.00 2015-11-05 10:42:47.000 309 12279.55 65.58 54395.80 88888.00 2015-11-05 10:42:47.125 309 12279.58 65.45 54395.82 88888.00 2015-11-05 10:42:47.250 309 12279.58 65.33 54395.82 88888.00 2015-11-05 10:42:47.375 309 12279.58 65.22 54395.82 88888.00 2015-11-05 10:42:47.500 309 12279.62 65.15 54395.85 88888.00 2015-11-05 10:42:47.625 309 12279.77 65.08 54395.90 88888.00 2015-11-05 10:42:47.750 309 12279.85 65.03 54395.90 88888.00 2015-11-05 10:42:47.875 309 12279.92 64.95 54395.88 88888.00 2015-11-05 10:42:48.000 309 12279.98 64.88 54395.88 88888.00 2015-11-05 10:42:48.125 309 12280.08 64.85 54395.90 88888.00 2015-11-05 10:42:48.250 309 12280.20 64.78 54395.93 88888.00 2015-11-05 10:42:48.375 309 12280.27 64.72 54395.93 88888.00 2015-11-05 10:42:48.500 309 12280.23 64.62 54395.90 88888.00 2015-11-05 10:42:48.625 309 12280.23 64.58 54395.93 88888.00 2015-11-05 10:42:48.750 309 12280.35 64.50 54395.93 88888.00 2015-11-05 10:42:48.875 309 12280.40 64.45 54395.90 88888.00 2015-11-05 10:42:49.000 309 12280.42 64.35 54395.88 88888.00 2015-11-05 10:42:49.125 309 12280.55 64.25 54395.90 88888.00 2015-11-05 10:42:49.250 309 12280.67 64.15 54395.95 88888.00 2015-11-05 10:42:49.375 309 12280.67 64.08 54395.95 88888.00 2015-11-05 10:42:49.500 309 12280.67 63.98 54395.93 88888.00 2015-11-05 10:42:49.625 309 12280.70 63.85 54395.95 88888.00 2015-11-05 10:42:49.750 309 12280.75 63.70 54395.97 88888.00 2015-11-05 10:42:49.875 309 12280.75 63.58 54395.95 88888.00 2015-11-05 10:42:50.000 309 12280.73 63.45 54395.95 88888.00 2015-11-05 10:42:50.125 309 12280.70 63.27 54395.97 88888.00 2015-11-05 10:42:50.250 309 12280.73 63.08 54395.97 88888.00 2015-11-05 10:42:50.375 309 12280.83 62.92 54395.97 88888.00 2015-11-05 10:42:50.500 309 12280.88 62.77 54395.97 88888.00 2015-11-05 10:42:50.625 309 12280.88 62.60 54396.00 88888.00 2015-11-05 10:42:50.750 309 12280.85 62.45 54396.03 88888.00 2015-11-05 10:42:50.875 309 12280.90 62.35 54396.00 88888.00 2015-11-05 10:42:51.000 309 12280.95 62.27 54396.03 88888.00 2015-11-05 10:42:51.125 309 12280.95 62.10 54396.03 88888.00 2015-11-05 10:42:51.250 309 12280.98 61.95 54396.05 88888.00 2015-11-05 10:42:51.375 309 12281.02 61.88 54396.05 88888.00 2015-11-05 10:42:51.500 309 12281.10 61.77 54396.07 88888.00 2015-11-05 10:42:51.625 309 12281.08 61.62 54396.12 88888.00 2015-11-05 10:42:51.750 309 12281.10 61.55 54396.10 88888.00 2015-11-05 10:42:51.875 309 12281.10 61.45 54396.07 88888.00 2015-11-05 10:42:52.000 309 12281.12 61.38 54396.10 88888.00 2015-11-05 10:42:52.125 309 12281.27 61.27 54396.12 88888.00 2015-11-05 10:42:52.250 309 12281.30 61.12 54396.12 88888.00 2015-11-05 10:42:52.375 309 12281.40 61.05 54396.18 88888.00 2015-11-05 10:42:52.500 309 12281.42 60.90 54396.15 88888.00 2015-11-05 10:42:52.625 309 12281.48 60.77 54396.15 88888.00 2015-11-05 10:42:52.750 309 12281.55 60.70 54396.12 88888.00 2015-11-05 10:42:52.875 309 12281.60 60.65 54396.15 88888.00 2015-11-05 10:42:53.000 309 12281.73 60.62 54396.18 88888.00 2015-11-05 10:42:53.125 309 12281.77 60.58 54396.20 88888.00 2015-11-05 10:42:53.250 309 12281.83 60.50 54396.18 88888.00 2015-11-05 10:42:53.375 309 12281.88 60.45 54396.18 88888.00 2015-11-05 10:42:53.500 309 12281.92 60.38 54396.12 88888.00 2015-11-05 10:42:53.625 309 12282.05 60.35 54396.12 88888.00 2015-11-05 10:42:53.750 309 12282.15 60.35 54396.15 88888.00 2015-11-05 10:42:53.875 309 12282.15 60.33 54396.15 88888.00 2015-11-05 10:42:54.000 309 12282.27 60.33 54396.12 88888.00 2015-11-05 10:42:54.125 309 12282.38 60.30 54396.15 88888.00 2015-11-05 10:42:54.250 309 12282.38 60.23 54396.15 88888.00 2015-11-05 10:42:54.375 309 12282.45 60.20 54396.12 88888.00 2015-11-05 10:42:54.500 309 12282.50 60.23 54396.12 88888.00 2015-11-05 10:42:54.625 309 12282.62 60.23 54396.12 88888.00 2015-11-05 10:42:54.750 309 12282.73 60.25 54396.12 88888.00 2015-11-05 10:42:54.875 309 12282.67 60.25 54396.07 88888.00 2015-11-05 10:42:55.000 309 12282.77 60.30 54396.05 88888.00 2015-11-05 10:42:55.125 309 12282.88 60.38 54396.07 88888.00 2015-11-05 10:42:55.250 309 12283.00 60.42 54396.07 88888.00 2015-11-05 10:42:55.375 309 12283.10 60.48 54396.07 88888.00 2015-11-05 10:42:55.500 309 12283.23 60.55 54396.07 88888.00 2015-11-05 10:42:55.625 309 12283.27 60.62 54396.03 88888.00 2015-11-05 10:42:55.750 309 12283.27 60.73 54396.03 88888.00 2015-11-05 10:42:55.875 309 12283.33 60.83 54396.03 88888.00 2015-11-05 10:42:56.000 309 12283.42 60.90 54395.97 88888.00 2015-11-05 10:42:56.125 309 12283.52 61.00 54395.97 88888.00 2015-11-05 10:42:56.250 309 12283.52 61.10 54395.97 88888.00 2015-11-05 10:42:56.375 309 12283.58 61.17 54395.97 88888.00 2015-11-05 10:42:56.500 309 12283.60 61.25 54395.97 88888.00 2015-11-05 10:42:56.625 309 12283.58 61.33 54395.95 88888.00 2015-11-05 10:42:56.750 309 12283.62 61.40 54395.97 88888.00 2015-11-05 10:42:56.875 309 12283.65 61.45 54395.97 88888.00 2015-11-05 10:42:57.000 309 12283.73 61.50 54395.95 88888.00 2015-11-05 10:42:57.125 309 12283.83 61.48 54395.97 88888.00 2015-11-05 10:42:57.250 309 12283.80 61.48 54395.93 88888.00 2015-11-05 10:42:57.375 309 12283.90 61.50 54395.93 88888.00 2015-11-05 10:42:57.500 309 12283.92 61.52 54395.90 88888.00 2015-11-05 10:42:57.625 309 12283.98 61.52 54395.90 88888.00 2015-11-05 10:42:57.750 309 12284.08 61.52 54395.90 88888.00 2015-11-05 10:42:57.875 309 12284.20 61.55 54395.90 88888.00 2015-11-05 10:42:58.000 309 12284.35 61.55 54395.90 88888.00 2015-11-05 10:42:58.125 309 12284.55 61.58 54395.93 88888.00 2015-11-05 10:42:58.250 309 12284.65 61.60 54395.90 88888.00 2015-11-05 10:42:58.375 309 12284.73 61.60 54395.90 88888.00 2015-11-05 10:42:58.500 309 12284.80 61.60 54395.88 88888.00 2015-11-05 10:42:58.625 309 12285.00 61.62 54395.90 88888.00 2015-11-05 10:42:58.750 309 12285.17 61.65 54395.88 88888.00 2015-11-05 10:42:58.875 309 12285.27 61.65 54395.85 88888.00 2015-11-05 10:42:59.000 309 12285.42 61.67 54395.85 88888.00 2015-11-05 10:42:59.125 309 12285.55 61.73 54395.85 88888.00 2015-11-05 10:42:59.250 309 12285.70 61.77 54395.82 88888.00 2015-11-05 10:42:59.375 309 12285.80 61.80 54395.82 88888.00 2015-11-05 10:42:59.500 309 12285.88 61.83 54395.85 88888.00 2015-11-05 10:42:59.625 309 12285.90 61.83 54395.85 88888.00 2015-11-05 10:42:59.750 309 12286.02 61.85 54395.82 88888.00 2015-11-05 10:42:59.875 309 12286.08 61.90 54395.82 88888.00 2015-11-05 10:43:00.000 309 12286.17 61.95 54395.82 88888.00 2015-11-05 10:43:00.125 309 12286.27 61.98 54395.82 88888.00 2015-11-05 10:43:00.250 309 12286.40 61.95 54395.80 88888.00 2015-11-05 10:43:00.375 309 12286.52 62.00 54395.80 88888.00 2015-11-05 10:43:00.500 309 12286.62 62.02 54395.80 88888.00 2015-11-05 10:43:00.625 309 12286.67 62.08 54395.80 88888.00 2015-11-05 10:43:00.750 309 12286.75 62.10 54395.80 88888.00 2015-11-05 10:43:00.875 309 12286.83 62.08 54395.80 88888.00 2015-11-05 10:43:01.000 309 12286.90 62.12 54395.78 88888.00 2015-11-05 10:43:01.125 309 12286.92 62.17 54395.75 88888.00 2015-11-05 10:43:01.250 309 12287.00 62.23 54395.75 88888.00 2015-11-05 10:43:01.375 309 12287.15 62.27 54395.75 88888.00 2015-11-05 10:43:01.500 309 12287.20 62.33 54395.72 88888.00 2015-11-05 10:43:01.625 309 12287.20 62.42 54395.72 88888.00 2015-11-05 10:43:01.750 309 12287.17 62.52 54395.75 88888.00 2015-11-05 10:43:01.875 309 12287.17 62.60 54395.78 88888.00 2015-11-05 10:43:02.000 309 12287.20 62.67 54395.75 88888.00 2015-11-05 10:43:02.125 309 12287.20 62.75 54395.75 88888.00 2015-11-05 10:43:02.250 309 12287.17 62.85 54395.75 88888.00 2015-11-05 10:43:02.375 309 12287.20 62.95 54395.78 88888.00 2015-11-05 10:43:02.500 309 12287.35 63.05 54395.75 88888.00 2015-11-05 10:43:02.625 309 12287.40 63.15 54395.75 88888.00 2015-11-05 10:43:02.750 309 12287.38 63.23 54395.75 88888.00 2015-11-05 10:43:02.875 309 12287.30 63.33 54395.78 88888.00 2015-11-05 10:43:03.000 309 12287.30 63.42 54395.75 88888.00 2015-11-05 10:43:03.125 309 12287.33 63.55 54395.80 88888.00 2015-11-05 10:43:03.250 309 12287.40 63.65 54395.80 88888.00 2015-11-05 10:43:03.375 309 12287.45 63.77 54395.80 88888.00 2015-11-05 10:43:03.500 309 12287.48 63.88 54395.78 88888.00 2015-11-05 10:43:03.625 309 12287.48 63.98 54395.75 88888.00 2015-11-05 10:43:03.750 309 12287.55 64.05 54395.80 88888.00 2015-11-05 10:43:03.875 309 12287.55 64.20 54395.80 88888.00 2015-11-05 10:43:04.000 309 12287.52 64.30 54395.80 88888.00 2015-11-05 10:43:04.125 309 12287.58 64.38 54395.80 88888.00 2015-11-05 10:43:04.250 309 12287.67 64.47 54395.82 88888.00 2015-11-05 10:43:04.375 309 12287.73 64.58 54395.82 88888.00 2015-11-05 10:43:04.500 309 12287.77 64.65 54395.80 88888.00 2015-11-05 10:43:04.625 309 12287.83 64.70 54395.82 88888.00 2015-11-05 10:43:04.750 309 12287.95 64.72 54395.85 88888.00 2015-11-05 10:43:04.875 309 12288.10 64.75 54395.88 88888.00 2015-11-05 10:43:05.000 309 12288.15 64.78 54395.90 88888.00 2015-11-05 10:43:05.125 309 12288.15 64.78 54395.93 88888.00 2015-11-05 10:43:05.250 309 12288.15 64.75 54395.93 88888.00 2015-11-05 10:43:05.375 309 12288.25 64.75 54395.93 88888.00 2015-11-05 10:43:05.500 309 12288.27 64.75 54395.95 88888.00 2015-11-05 10:43:05.625 309 12288.30 64.72 54395.95 88888.00 2015-11-05 10:43:05.750 309 12288.30 64.72 54395.97 88888.00 2015-11-05 10:43:05.875 309 12288.33 64.67 54396.03 88888.00 2015-11-05 10:43:06.000 309 12288.27 64.58 54396.05 88888.00 2015-11-05 10:43:06.125 309 12288.20 64.50 54396.10 88888.00 2015-11-05 10:43:06.250 309 12288.17 64.40 54396.10 88888.00 2015-11-05 10:43:06.375 309 12288.27 64.35 54396.12 88888.00 2015-11-05 10:43:06.500 309 12288.35 64.30 54396.15 88888.00 2015-11-05 10:43:06.625 309 12288.35 64.17 54396.18 88888.00 2015-11-05 10:43:06.750 309 12288.27 64.08 54396.22 88888.00 2015-11-05 10:43:06.875 309 12288.25 63.98 54396.28 88888.00 2015-11-05 10:43:07.000 309 12288.27 63.88 54396.30 88888.00 2015-11-05 10:43:07.125 309 12288.27 63.73 54396.32 88888.00 2015-11-05 10:43:07.250 309 12288.30 63.65 54396.35 88888.00 2015-11-05 10:43:07.375 309 12288.33 63.55 54396.38 88888.00 2015-11-05 10:43:07.500 309 12288.33 63.50 54396.40 88888.00 2015-11-05 10:43:07.625 309 12288.35 63.42 54396.45 88888.00 2015-11-05 10:43:07.750 309 12288.33 63.33 54396.45 88888.00 2015-11-05 10:43:07.875 309 12288.27 63.23 54396.47 88888.00 2015-11-05 10:43:08.000 309 12288.33 63.10 54396.50 88888.00 2015-11-05 10:43:08.125 309 12288.35 63.00 54396.55 88888.00 2015-11-05 10:43:08.250 309 12288.38 62.95 54396.60 88888.00 2015-11-05 10:43:08.375 309 12288.50 62.85 54396.62 88888.00 2015-11-05 10:43:08.500 309 12288.55 62.77 54396.68 88888.00 2015-11-05 10:43:08.625 309 12288.60 62.65 54396.68 88888.00 2015-11-05 10:43:08.750 309 12288.58 62.55 54396.70 88888.00 2015-11-05 10:43:08.875 309 12288.58 62.48 54396.72 88888.00 2015-11-05 10:43:09.000 309 12288.58 62.40 54396.75 88888.00 2015-11-05 10:43:09.125 309 12288.60 62.38 54396.80 88888.00 2015-11-05 10:43:09.250 309 12288.65 62.30 54396.82 88888.00 2015-11-05 10:43:09.375 309 12288.60 62.20 54396.80 88888.00 2015-11-05 10:43:09.500 309 12288.65 62.08 54396.82 88888.00 2015-11-05 10:43:09.625 309 12288.77 62.02 54396.88 88888.00 2015-11-05 10:43:09.750 309 12288.83 61.95 54396.93 88888.00 2015-11-05 10:43:09.875 309 12288.88 61.88 54396.90 88888.00 2015-11-05 10:43:10.000 309 12288.90 61.80 54396.93 88888.00 2015-11-05 10:43:10.125 309 12288.92 61.67 54396.97 88888.00 2015-11-05 10:43:10.250 309 12288.98 61.58 54397.00 88888.00 2015-11-05 10:43:10.375 309 12289.05 61.50 54397.00 88888.00 2015-11-05 10:43:10.500 309 12289.08 61.42 54397.03 88888.00 2015-11-05 10:43:10.625 309 12289.15 61.35 54397.05 88888.00 2015-11-05 10:43:10.750 309 12289.20 61.25 54397.07 88888.00 2015-11-05 10:43:10.875 309 12289.30 61.10 54397.10 88888.00 2015-11-05 10:43:11.000 309 12289.35 60.98 54397.10 88888.00 2015-11-05 10:43:11.125 309 12289.40 60.88 54397.12 88888.00 2015-11-05 10:43:11.250 309 12289.55 60.77 54397.12 88888.00 2015-11-05 10:43:11.375 309 12289.75 60.70 54397.15 88888.00 2015-11-05 10:43:11.500 309 12289.80 60.60 54397.20 88888.00 2015-11-05 10:43:11.625 309 12289.88 60.45 54397.22 88888.00 2015-11-05 10:43:11.750 309 12290.00 60.27 54397.20 88888.00 2015-11-05 10:43:11.875 309 12290.15 60.15 54397.20 88888.00 2015-11-05 10:43:12.000 309 12290.33 60.02 54397.25 88888.00 2015-11-05 10:43:12.125 309 12290.42 59.95 54397.28 88888.00 2015-11-05 10:43:12.250 309 12290.50 59.83 54397.28 88888.00 2015-11-05 10:43:12.375 309 12290.60 59.75 54397.28 88888.00 2015-11-05 10:43:12.500 309 12290.70 59.67 54397.25 88888.00 2015-11-05 10:43:12.625 309 12290.83 59.60 54397.28 88888.00 2015-11-05 10:43:12.750 309 12290.92 59.58 54397.28 88888.00 2015-11-05 10:43:12.875 309 12291.05 59.52 54397.30 88888.00 2015-11-05 10:43:13.000 309 12291.17 59.50 54397.30 88888.00 2015-11-05 10:43:13.125 309 12291.30 59.50 54397.32 88888.00 2015-11-05 10:43:13.250 309 12291.35 59.40 54397.32 88888.00 2015-11-05 10:43:13.375 309 12291.50 59.38 54397.32 88888.00 2015-11-05 10:43:13.500 309 12291.58 59.38 54397.32 88888.00 2015-11-05 10:43:13.625 309 12291.73 59.35 54397.35 88888.00 2015-11-05 10:43:13.750 309 12291.85 59.30 54397.35 88888.00 2015-11-05 10:43:13.875 309 12291.95 59.30 54397.32 88888.00 2015-11-05 10:43:14.000 309 12292.08 59.30 54397.32 88888.00 2015-11-05 10:43:14.125 309 12292.15 59.30 54397.35 88888.00 2015-11-05 10:43:14.250 309 12292.15 59.25 54397.35 88888.00 2015-11-05 10:43:14.375 309 12292.33 59.27 54397.35 88888.00 2015-11-05 10:43:14.500 309 12292.48 59.25 54397.35 88888.00 2015-11-05 10:43:14.625 309 12292.52 59.23 54397.32 88888.00 2015-11-05 10:43:14.750 309 12292.60 59.23 54397.35 88888.00 2015-11-05 10:43:14.875 309 12292.67 59.17 54397.35 88888.00 2015-11-05 10:43:15.000 309 12292.75 59.15 54397.35 88888.00 2015-11-05 10:43:15.125 309 12292.83 59.15 54397.38 88888.00 2015-11-05 10:43:15.250 309 12292.95 59.12 54397.38 88888.00 2015-11-05 10:43:15.375 309 12293.10 59.10 54397.40 88888.00 2015-11-05 10:43:15.500 309 12293.20 59.08 54397.40 88888.00 2015-11-05 10:43:15.625 309 12293.33 59.10 54397.43 88888.00 2015-11-05 10:43:15.750 309 12293.48 59.15 54397.43 88888.00 2015-11-05 10:43:15.875 309 12293.58 59.20 54397.45 88888.00 2015-11-05 10:43:16.000 309 12293.67 59.25 54397.43 88888.00 2015-11-05 10:43:16.125 309 12293.77 59.30 54397.43 88888.00 2015-11-05 10:43:16.250 309 12293.83 59.35 54397.43 88888.00 2015-11-05 10:43:16.375 309 12293.92 59.42 54397.40 88888.00 2015-11-05 10:43:16.500 309 12294.05 59.55 54397.40 88888.00 2015-11-05 10:43:16.625 309 12294.10 59.73 54397.40 88888.00 2015-11-05 10:43:16.750 309 12294.12 59.88 54397.40 88888.00 2015-11-05 10:43:16.875 309 12294.12 59.98 54397.40 88888.00 2015-11-05 10:43:17.000 309 12294.12 60.02 54397.38 88888.00 2015-11-05 10:43:17.125 309 12294.08 60.23 54397.43 88888.00 2015-11-05 10:43:17.250 309 12294.02 60.45 54397.45 88888.00 2015-11-05 10:43:17.375 309 12293.95 60.58 54397.45 88888.00 2015-11-05 10:43:17.500 309 12293.90 60.70 54397.50 88888.00 2015-11-05 10:43:17.625 309 12293.88 60.80 54397.53 88888.00 2015-11-05 10:43:17.750 309 12293.83 60.95 54397.55 88888.00 2015-11-05 10:43:17.875 309 12293.70 61.08 54397.53 88888.00 2015-11-05 10:43:18.000 309 12293.58 61.15 54397.55 88888.00 2015-11-05 10:43:18.125 309 12293.45 61.23 54397.60 88888.00 2015-11-05 10:43:18.250 309 12293.33 61.30 54397.62 88888.00 2015-11-05 10:43:18.375 309 12293.23 61.38 54397.65 88888.00 2015-11-05 10:43:18.500 309 12293.15 61.38 54397.65 88888.00 2015-11-05 10:43:18.625 309 12293.12 61.38 54397.68 88888.00 2015-11-05 10:43:18.750 309 12293.08 61.45 54397.72 88888.00 2015-11-05 10:43:18.875 309 12293.02 61.48 54397.72 88888.00 2015-11-05 10:43:19.000 309 12292.90 61.42 54397.70 88888.00 2015-11-05 10:43:19.125 309 12292.80 61.38 54397.75 88888.00 2015-11-05 10:43:19.250 309 12292.77 61.27 54397.78 88888.00 2015-11-05 10:43:19.375 309 12292.77 61.25 54397.82 88888.00 2015-11-05 10:43:19.500 309 12292.80 61.15 54397.82 88888.00 2015-11-05 10:43:19.625 309 12292.88 61.05 54397.85 88888.00 2015-11-05 10:43:19.750 309 12292.88 60.98 54397.88 88888.00 2015-11-05 10:43:19.875 309 12292.90 60.85 54397.88 88888.00 2015-11-05 10:43:20.000 309 12292.95 60.80 54397.88 88888.00 2015-11-05 10:43:20.125 309 12292.98 60.70 54397.90 88888.00 2015-11-05 10:43:20.250 309 12293.08 60.58 54397.93 88888.00 2015-11-05 10:43:20.375 309 12293.15 60.52 54397.95 88888.00 2015-11-05 10:43:20.500 309 12293.12 60.45 54397.95 88888.00 2015-11-05 10:43:20.625 309 12293.20 60.42 54397.97 88888.00 2015-11-05 10:43:20.750 309 12293.33 60.40 54397.97 88888.00 2015-11-05 10:43:20.875 309 12293.48 60.35 54398.00 88888.00 2015-11-05 10:43:21.000 309 12293.60 60.30 54398.00 88888.00 2015-11-05 10:43:21.125 309 12293.67 60.30 54398.03 88888.00 2015-11-05 10:43:21.250 309 12293.73 60.25 54398.05 88888.00 2015-11-05 10:43:21.375 309 12293.83 60.27 54398.05 88888.00 2015-11-05 10:43:21.500 309 12293.95 60.27 54398.05 88888.00 2015-11-05 10:43:21.625 309 12294.08 60.25 54398.05 88888.00 2015-11-05 10:43:21.750 309 12294.12 60.20 54398.05 88888.00 2015-11-05 10:43:21.875 309 12294.23 60.20 54398.07 88888.00 2015-11-05 10:43:22.000 309 12294.30 60.23 54398.10 88888.00 2015-11-05 10:43:22.125 309 12294.33 60.27 54398.15 88888.00 2015-11-05 10:43:22.250 309 12294.42 60.27 54398.12 88888.00 2015-11-05 10:43:22.375 309 12294.48 60.27 54398.10 88888.00 2015-11-05 10:43:22.500 309 12294.52 60.30 54398.15 88888.00 2015-11-05 10:43:22.625 309 12294.58 60.30 54398.15 88888.00 2015-11-05 10:43:22.750 309 12294.60 60.30 54398.15 88888.00 2015-11-05 10:43:22.875 309 12294.67 60.35 54398.15 88888.00 2015-11-05 10:43:23.000 309 12294.75 60.35 54398.15 88888.00 2015-11-05 10:43:23.125 309 12294.88 60.38 54398.18 88888.00 2015-11-05 10:43:23.250 309 12294.98 60.40 54398.20 88888.00 2015-11-05 10:43:23.375 309 12295.05 60.45 54398.20 88888.00 2015-11-05 10:43:23.500 309 12295.10 60.48 54398.22 88888.00 2015-11-05 10:43:23.625 309 12295.15 60.52 54398.20 88888.00 2015-11-05 10:43:23.750 309 12295.23 60.58 54398.25 88888.00 2015-11-05 10:43:23.875 309 12295.25 60.60 54398.25 88888.00 2015-11-05 10:43:24.000 309 12295.23 60.60 54398.28 88888.00 2015-11-05 10:43:24.125 309 12295.25 60.67 54398.30 88888.00 2015-11-05 10:43:24.250 309 12295.30 60.70 54398.32 88888.00 2015-11-05 10:43:24.375 309 12295.40 60.73 54398.30 88888.00 2015-11-05 10:43:24.500 309 12295.48 60.75 54398.30 88888.00 2015-11-05 10:43:24.625 309 12295.48 60.77 54398.32 88888.00 2015-11-05 10:43:24.750 309 12295.48 60.77 54398.35 88888.00 2015-11-05 10:43:24.875 309 12295.50 60.80 54398.40 88888.00 2015-11-05 10:43:25.000 309 12295.60 60.80 54398.40 88888.00 2015-11-05 10:43:25.125 309 12295.65 60.80 54398.43 88888.00 2015-11-05 10:43:25.250 309 12295.73 60.77 54398.43 88888.00 2015-11-05 10:43:25.375 309 12295.88 60.77 54398.45 88888.00 2015-11-05 10:43:25.500 309 12296.00 60.80 54398.47 88888.00 2015-11-05 10:43:25.625 309 12296.12 60.80 54398.50 88888.00 2015-11-05 10:43:25.750 309 12296.20 60.85 54398.50 88888.00 2015-11-05 10:43:25.875 309 12296.30 60.90 54398.53 88888.00 2015-11-05 10:43:26.000 309 12296.42 60.95 54398.53 88888.00 2015-11-05 10:43:26.125 309 12296.58 60.98 54398.53 88888.00 2015-11-05 10:43:26.250 309 12296.65 61.00 54398.53 88888.00 2015-11-05 10:43:26.375 309 12296.77 61.05 54398.53 88888.00 2015-11-05 10:43:26.500 309 12296.88 61.15 54398.57 88888.00 2015-11-05 10:43:26.625 309 12297.08 61.30 54398.57 88888.00 2015-11-05 10:43:26.750 309 12297.25 61.40 54398.60 88888.00 2015-11-05 10:43:26.875 309 12297.45 61.50 54398.57 88888.00 2015-11-05 10:43:27.000 309 12297.62 61.60 54398.57 88888.00 2015-11-05 10:43:27.125 309 12297.80 61.70 54398.57 88888.00 2015-11-05 10:43:27.250 309 12297.95 61.88 54398.60 88888.00 2015-11-05 10:43:27.375 309 12298.05 61.95 54398.60 88888.00 2015-11-05 10:43:27.500 309 12298.12 62.10 54398.60 88888.00 2015-11-05 10:43:27.625 309 12298.23 62.27 54398.60 88888.00 2015-11-05 10:43:27.750 309 12298.33 62.40 54398.60 88888.00 2015-11-05 10:43:27.875 309 12298.45 62.58 54398.60 88888.00 2015-11-05 10:43:28.000 309 12298.55 62.73 54398.60 88888.00 2015-11-05 10:43:28.125 309 12298.67 62.88 54398.65 88888.00 2015-11-05 10:43:28.250 309 12298.67 63.05 54398.65 88888.00 2015-11-05 10:43:28.375 309 12298.67 63.17 54398.68 88888.00 2015-11-05 10:43:28.500 309 12298.70 63.33 54398.68 88888.00 2015-11-05 10:43:28.625 309 12298.73 63.42 54398.68 88888.00 2015-11-05 10:43:28.750 309 12298.77 63.50 54398.70 88888.00 2015-11-05 10:43:28.875 309 12298.83 63.65 54398.72 88888.00 2015-11-05 10:43:29.000 309 12298.73 63.75 54398.75 88888.00 2015-11-05 10:43:29.125 309 12298.62 63.77 54398.75 88888.00 2015-11-05 10:43:29.250 309 12298.65 63.80 54398.80 88888.00 2015-11-05 10:43:29.375 309 12298.62 63.85 54398.82 88888.00 2015-11-05 10:43:29.500 309 12298.65 63.90 54398.88 88888.00 2015-11-05 10:43:29.625 309 12298.65 63.92 54398.88 88888.00 2015-11-05 10:43:29.750 309 12298.58 63.88 54398.90 88888.00 2015-11-05 10:43:29.875 309 12298.52 63.88 54398.95 88888.00 2015-11-05 10:43:30.000 309 12298.42 63.85 54399.00 88888.00 2015-11-05 10:43:30.125 309 12298.35 63.83 54399.03 88888.00 2015-11-05 10:43:30.250 309 12298.27 63.73 54399.05 88888.00 2015-11-05 10:43:30.375 309 12298.27 63.77 54399.05 88888.00 2015-11-05 10:43:30.500 309 12298.25 63.73 54399.12 88888.00 2015-11-05 10:43:30.625 309 12298.23 63.70 54399.18 88888.00 2015-11-05 10:43:30.750 309 12298.15 63.65 54399.22 88888.00 2015-11-05 10:43:30.875 309 12298.10 63.58 54399.28 88888.00 2015-11-05 10:43:31.000 309 12298.10 63.52 54399.32 88888.00 2015-11-05 10:43:31.125 309 12298.10 63.48 54399.35 88888.00 2015-11-05 10:43:31.250 309 12298.12 63.38 54399.40 88888.00 2015-11-05 10:43:31.375 309 12298.15 63.27 54399.45 88888.00 2015-11-05 10:43:31.500 309 12298.17 63.17 54399.50 88888.00 2015-11-05 10:43:31.625 309 12298.10 63.08 54399.53 88888.00 2015-11-05 10:43:31.750 309 12298.08 63.00 54399.57 88888.00 2015-11-05 10:43:31.875 309 12298.12 62.90 54399.62 88888.00 2015-11-05 10:43:32.000 309 12298.15 62.75 54399.68 88888.00 2015-11-05 10:43:32.125 309 12298.12 62.67 54399.72 88888.00 2015-11-05 10:43:32.250 309 12298.17 62.62 54399.78 88888.00 2015-11-05 10:43:32.375 309 12298.20 62.58 54399.80 88888.00 2015-11-05 10:43:32.500 309 12298.15 62.50 54399.82 88888.00 2015-11-05 10:43:32.625 309 12298.17 62.40 54399.90 88888.00 2015-11-05 10:43:32.750 309 12298.25 62.35 54399.95 88888.00 2015-11-05 10:43:32.875 309 12298.33 62.33 54399.97 88888.00 2015-11-05 10:43:33.000 309 12298.35 62.25 54400.00 88888.00 2015-11-05 10:43:33.125 309 12298.38 62.23 54400.05 88888.00 2015-11-05 10:43:33.250 309 12298.40 62.15 54400.12 88888.00 2015-11-05 10:43:33.375 309 12298.50 62.08 54400.15 88888.00 2015-11-05 10:43:33.500 309 12298.62 62.02 54400.15 88888.00 2015-11-05 10:43:33.625 309 12298.70 61.95 54400.20 88888.00 2015-11-05 10:43:33.750 309 12298.75 61.85 54400.22 88888.00 2015-11-05 10:43:33.875 309 12298.85 61.77 54400.25 88888.00 2015-11-05 10:43:34.000 309 12298.95 61.70 54400.30 88888.00 2015-11-05 10:43:34.125 309 12299.08 61.62 54400.32 88888.00 2015-11-05 10:43:34.250 309 12299.25 61.52 54400.38 88888.00 2015-11-05 10:43:34.375 309 12299.40 61.50 54400.38 88888.00 2015-11-05 10:43:34.500 309 12299.52 61.42 54400.40 88888.00 2015-11-05 10:43:34.625 309 12299.73 61.33 54400.43 88888.00 2015-11-05 10:43:34.750 309 12299.92 61.33 54400.45 88888.00 2015-11-05 10:43:34.875 309 12300.05 61.30 54400.45 88888.00 2015-11-05 10:43:35.000 309 12300.23 61.38 54400.45 88888.00 2015-11-05 10:43:35.125 309 12300.40 61.40 54400.50 88888.00 2015-11-05 10:43:35.250 309 12300.55 61.48 54400.53 88888.00 2015-11-05 10:43:35.375 309 12300.73 61.55 54400.55 88888.00 2015-11-05 10:43:35.500 309 12300.90 61.62 54400.55 88888.00 2015-11-05 10:43:35.625 309 12301.00 61.73 54400.55 88888.00 2015-11-05 10:43:35.750 309 12301.05 61.85 54400.57 88888.00 2015-11-05 10:43:35.875 309 12301.15 62.00 54400.60 88888.00 2015-11-05 10:43:36.000 309 12301.27 62.08 54400.60 88888.00 2015-11-05 10:43:36.125 309 12301.35 62.23 54400.62 88888.00 2015-11-05 10:43:36.250 309 12301.38 62.35 54400.62 88888.00 2015-11-05 10:43:36.375 309 12301.45 62.45 54400.60 88888.00 2015-11-05 10:43:36.500 309 12301.52 62.55 54400.62 88888.00 2015-11-05 10:43:36.625 309 12301.52 62.65 54400.68 88888.00 2015-11-05 10:43:36.750 309 12301.55 62.77 54400.70 88888.00 2015-11-05 10:43:36.875 309 12301.62 62.88 54400.70 88888.00 2015-11-05 10:43:37.000 309 12301.67 62.98 54400.72 88888.00 2015-11-05 10:43:37.125 309 12301.73 63.08 54400.75 88888.00 2015-11-05 10:43:37.250 309 12301.73 63.17 54400.78 88888.00 2015-11-05 10:43:37.375 309 12301.73 63.23 54400.78 88888.00 2015-11-05 10:43:37.500 309 12301.77 63.27 54400.78 88888.00 2015-11-05 10:43:37.625 309 12301.80 63.38 54400.80 88888.00 2015-11-05 10:43:37.750 309 12301.77 63.45 54400.80 88888.00 2015-11-05 10:43:37.875 309 12301.83 63.52 54400.82 88888.00 2015-11-05 10:43:38.000 309 12301.90 63.62 54400.85 88888.00 2015-11-05 10:43:38.125 309 12301.92 63.70 54400.85 88888.00 2015-11-05 10:43:38.250 309 12301.88 63.77 54400.88 88888.00 2015-11-05 10:43:38.375 309 12301.90 63.88 54400.88 88888.00 2015-11-05 10:43:38.500 309 12301.85 63.98 54400.88 88888.00 2015-11-05 10:43:38.625 309 12301.80 64.05 54400.90 88888.00 2015-11-05 10:43:38.750 309 12301.83 64.08 54400.93 88888.00 2015-11-05 10:43:38.875 309 12301.90 64.12 54400.97 88888.00 2015-11-05 10:43:39.000 309 12301.92 64.22 54400.97 88888.00 2015-11-05 10:43:39.125 309 12301.90 64.30 54401.00 88888.00 2015-11-05 10:43:39.250 309 12301.83 64.35 54401.00 88888.00 2015-11-05 10:43:39.375 309 12301.77 64.38 54401.00 88888.00 2015-11-05 10:43:39.500 309 12301.75 64.38 54401.05 88888.00 2015-11-05 10:43:39.625 309 12301.80 64.35 54401.07 88888.00 2015-11-05 10:43:39.750 309 12301.80 64.33 54401.07 88888.00 2015-11-05 10:43:39.875 309 12301.80 64.35 54401.10 88888.00 2015-11-05 10:43:40.000 309 12301.88 64.33 54401.18 88888.00 2015-11-05 10:43:40.125 309 12301.92 64.33 54401.20 88888.00 2015-11-05 10:43:40.250 309 12301.90 64.25 54401.20 88888.00 2015-11-05 10:43:40.375 309 12301.98 64.20 54401.20 88888.00 2015-11-05 10:43:40.500 309 12302.02 64.15 54401.20 88888.00 2015-11-05 10:43:40.625 309 12302.08 64.15 54401.25 88888.00 2015-11-05 10:43:40.750 309 12302.02 64.10 54401.28 88888.00 2015-11-05 10:43:40.875 309 12301.98 64.08 54401.30 88888.00 2015-11-05 10:43:41.000 309 12302.05 64.08 54401.35 88888.00 2015-11-05 10:43:41.125 309 12302.12 64.10 54401.38 88888.00 2015-11-05 10:43:41.250 309 12302.15 64.10 54401.40 88888.00 2015-11-05 10:43:41.375 309 12302.17 64.15 54401.38 88888.00 2015-11-05 10:43:41.500 309 12302.25 64.17 54401.40 88888.00 2015-11-05 10:43:41.625 309 12302.27 64.22 54401.45 88888.00 2015-11-05 10:43:41.750 309 12302.33 64.25 54401.45 88888.00 2015-11-05 10:43:41.875 309 12302.35 64.30 54401.50 88888.00 2015-11-05 10:43:42.000 309 12302.42 64.38 54401.50 88888.00 2015-11-05 10:43:42.125 309 12302.58 64.45 54401.53 88888.00 2015-11-05 10:43:42.250 309 12302.58 64.42 54401.55 88888.00 2015-11-05 10:43:42.375 309 12302.65 64.45 54401.57 88888.00 2015-11-05 10:43:42.500 309 12302.73 64.45 54401.57 88888.00 2015-11-05 10:43:42.625 309 12302.70 64.45 54401.60 88888.00 2015-11-05 10:43:42.750 309 12302.67 64.45 54401.62 88888.00 2015-11-05 10:43:42.875 309 12302.75 64.45 54401.65 88888.00 2015-11-05 10:43:43.000 309 12302.85 64.45 54401.68 88888.00 2015-11-05 10:43:43.125 309 12302.88 64.38 54401.68 88888.00 2015-11-05 10:43:43.250 309 12302.88 64.33 54401.72 88888.00 2015-11-05 10:43:43.375 309 12302.90 64.33 54401.78 88888.00 2015-11-05 10:43:43.500 309 12302.95 64.30 54401.80 88888.00 2015-11-05 10:43:43.625 309 12303.00 64.25 54401.82 88888.00 2015-11-05 10:43:43.750 309 12303.00 64.20 54401.82 88888.00 2015-11-05 10:43:43.875 309 12302.98 64.15 54401.85 88888.00 2015-11-05 10:43:44.000 309 12303.02 64.10 54401.88 88888.00 2015-11-05 10:43:44.125 309 12303.08 64.03 54401.90 88888.00 2015-11-05 10:43:44.250 309 12303.05 64.00 54401.93 88888.00 2015-11-05 10:43:44.375 309 12303.10 63.98 54401.93 88888.00 2015-11-05 10:43:44.500 309 12303.12 63.95 54401.97 88888.00 2015-11-05 10:43:44.625 309 12303.15 63.95 54402.03 88888.00 2015-11-05 10:43:44.750 309 12303.20 63.95 54402.05 88888.00 2015-11-05 10:43:44.875 309 12303.20 63.90 54402.05 88888.00 2015-11-05 10:43:45.000 309 12303.30 63.83 54402.05 88888.00 2015-11-05 10:43:45.125 309 12303.40 63.80 54402.07 88888.00 2015-11-05 10:43:45.250 309 12303.45 63.77 54402.10 88888.00 2015-11-05 10:43:45.375 309 12303.45 63.77 54402.12 88888.00 2015-11-05 10:43:45.500 309 12303.45 63.80 54402.18 88888.00 2015-11-05 10:43:45.625 309 12303.45 63.83 54402.20 88888.00 2015-11-05 10:43:45.750 309 12303.42 63.92 54402.25 88888.00 2015-11-05 10:43:45.875 309 12303.33 63.95 54402.25 88888.00 2015-11-05 10:43:46.000 309 12303.33 63.98 54402.25 88888.00 2015-11-05 10:43:46.125 309 12303.30 64.05 54402.25 88888.00 2015-11-05 10:43:46.250 309 12303.23 64.20 54402.30 88888.00 2015-11-05 10:43:46.375 309 12303.23 64.33 54402.32 88888.00 2015-11-05 10:43:46.500 309 12303.17 64.40 54402.35 88888.00 2015-11-05 10:43:46.625 309 12303.17 64.53 54402.38 88888.00 2015-11-05 10:43:46.750 309 12303.17 64.70 54402.40 88888.00 2015-11-05 10:43:46.875 309 12303.08 64.78 54402.43 88888.00 2015-11-05 10:43:47.000 309 12303.00 64.88 54402.47 88888.00 2015-11-05 10:43:47.125 309 12302.90 65.00 54402.53 88888.00 2015-11-05 10:43:47.250 309 12302.85 65.10 54402.53 88888.00 2015-11-05 10:43:47.375 309 12302.77 65.20 54402.55 88888.00 2015-11-05 10:43:47.500 309 12302.73 65.30 54402.57 88888.00 2015-11-05 10:43:47.625 309 12302.62 65.38 54402.62 88888.00 2015-11-05 10:43:47.750 309 12302.52 65.40 54402.68 88888.00 2015-11-05 10:43:47.875 309 12302.42 65.45 54402.68 88888.00 2015-11-05 10:43:48.000 309 12302.33 65.45 54402.72 88888.00 2015-11-05 10:43:48.125 309 12302.25 65.45 54402.75 88888.00 2015-11-05 10:43:48.250 309 12302.20 65.50 54402.78 88888.00 2015-11-05 10:43:48.375 309 12302.20 65.50 54402.80 88888.00 2015-11-05 10:43:48.500 309 12302.10 65.50 54402.85 88888.00 2015-11-05 10:43:48.625 309 12302.00 65.45 54402.90 88888.00 2015-11-05 10:43:48.750 309 12301.90 65.40 54402.90 88888.00 2015-11-05 10:43:48.875 309 12301.88 65.40 54402.93 88888.00 2015-11-05 10:43:49.000 309 12301.75 65.40 54402.93 88888.00 2015-11-05 10:43:49.125 309 12301.70 65.40 54403.00 88888.00 2015-11-05 10:43:49.250 309 12301.65 65.35 54403.07 88888.00 2015-11-05 10:43:49.375 309 12301.62 65.35 54403.10 88888.00 2015-11-05 10:43:49.500 309 12301.60 65.33 54403.10 88888.00 2015-11-05 10:43:49.625 309 12301.55 65.28 54403.12 88888.00 2015-11-05 10:43:49.750 309 12301.55 65.28 54403.15 88888.00 2015-11-05 10:43:49.875 309 12301.55 65.22 54403.18 88888.00 2015-11-05 10:43:50.000 309 12301.48 65.20 54403.20 88888.00 2015-11-05 10:43:50.125 309 12301.35 65.17 54403.20 88888.00 2015-11-05 10:43:50.250 309 12301.33 65.12 54403.28 88888.00 2015-11-05 10:43:50.375 309 12301.35 65.12 54403.30 88888.00 2015-11-05 10:43:50.500 309 12301.38 65.12 54403.32 88888.00 2015-11-05 10:43:50.625 309 12301.33 65.05 54403.35 88888.00 2015-11-05 10:43:50.750 309 12301.27 65.03 54403.38 88888.00 2015-11-05 10:43:50.875 309 12301.35 64.97 54403.43 88888.00 2015-11-05 10:43:51.000 309 12301.48 64.92 54403.40 88888.00 2015-11-05 10:43:51.125 309 12301.45 64.90 54403.43 88888.00 2015-11-05 10:43:51.250 309 12301.40 64.88 54403.47 88888.00 2015-11-05 10:43:51.375 309 12301.50 64.88 54403.47 88888.00 2015-11-05 10:43:51.500 309 12301.55 64.90 54403.50 88888.00 2015-11-05 10:43:51.625 309 12301.55 64.90 54403.55 88888.00 2015-11-05 10:43:51.750 309 12301.50 64.95 54403.57 88888.00 2015-11-05 10:43:51.875 309 12301.52 64.95 54403.60 88888.00 2015-11-05 10:43:52.000 309 12301.58 64.95 54403.62 88888.00 2015-11-05 10:43:52.125 309 12301.60 65.05 54403.65 88888.00 2015-11-05 10:43:52.250 309 12301.52 65.17 54403.68 88888.00 2015-11-05 10:43:52.375 309 12301.55 65.28 54403.70 88888.00 2015-11-05 10:43:52.500 309 12301.48 65.28 54403.70 88888.00 2015-11-05 10:43:52.625 309 12301.35 65.30 54403.72 88888.00 2015-11-05 10:43:52.750 309 12301.38 65.35 54403.75 88888.00 2015-11-05 10:43:52.875 309 12301.35 65.38 54403.80 88888.00 2015-11-05 10:43:53.000 309 12301.33 65.38 54403.80 88888.00 2015-11-05 10:43:53.125 309 12301.27 65.35 54403.82 88888.00 2015-11-05 10:43:53.250 309 12301.15 65.30 54403.88 88888.00 2015-11-05 10:43:53.375 309 12301.15 65.28 54403.93 88888.00 2015-11-05 10:43:53.500 309 12301.15 65.25 54403.93 88888.00 2015-11-05 10:43:53.625 309 12301.10 65.22 54403.97 88888.00 2015-11-05 10:43:53.750 309 12301.10 65.17 54404.00 88888.00 2015-11-05 10:43:53.875 309 12301.12 65.08 54404.05 88888.00 2015-11-05 10:43:54.000 309 12301.10 65.03 54404.05 88888.00 2015-11-05 10:43:54.125 309 12301.02 65.03 54404.10 88888.00 2015-11-05 10:43:54.250 309 12300.95 64.97 54404.12 88888.00 2015-11-05 10:43:54.375 309 12300.92 64.88 54404.12 88888.00 2015-11-05 10:43:54.500 309 12300.90 64.75 54404.18 88888.00 2015-11-05 10:43:54.625 309 12300.88 64.72 54404.22 88888.00 2015-11-05 10:43:54.750 309 12300.83 64.62 54404.30 88888.00 2015-11-05 10:43:54.875 309 12300.80 64.53 54404.32 88888.00 2015-11-05 10:43:55.000 309 12300.80 64.38 54404.30 88888.00 2015-11-05 10:43:55.125 309 12300.77 64.22 54404.32 88888.00 2015-11-05 10:43:55.250 309 12300.83 64.12 54404.35 88888.00 2015-11-05 10:43:55.375 309 12300.88 64.05 54404.38 88888.00 2015-11-05 10:43:55.500 309 12300.83 63.98 54404.43 88888.00 2015-11-05 10:43:55.625 309 12300.80 63.90 54404.43 88888.00 2015-11-05 10:43:55.750 309 12300.85 63.77 54404.45 88888.00 2015-11-05 10:43:55.875 309 12300.92 63.70 54404.45 88888.00 2015-11-05 10:43:56.000 309 12300.95 63.60 54404.45 88888.00 2015-11-05 10:43:56.125 309 12300.98 63.65 54404.47 88888.00 2015-11-05 10:43:56.250 309 12301.00 63.60 54404.50 88888.00 2015-11-05 10:43:56.375 309 12301.05 63.60 54404.50 88888.00 2015-11-05 10:43:56.500 309 12301.02 63.58 54404.53 88888.00 2015-11-05 10:43:56.625 309 12301.05 63.55 54404.53 88888.00 2015-11-05 10:43:56.750 309 12301.02 63.60 54404.55 88888.00 2015-11-05 10:43:56.875 309 12301.00 63.58 54404.55 88888.00 2015-11-05 10:43:57.000 309 12301.00 63.58 54404.55 88888.00 2015-11-05 10:43:57.125 309 12300.98 63.55 54404.57 88888.00 2015-11-05 10:43:57.250 309 12300.88 63.50 54404.60 88888.00 2015-11-05 10:43:57.375 309 12300.90 63.52 54404.65 88888.00 2015-11-05 10:43:57.500 309 12300.92 63.52 54404.65 88888.00 2015-11-05 10:43:57.625 309 12300.92 63.55 54404.70 88888.00 2015-11-05 10:43:57.750 309 12300.88 63.50 54404.70 88888.00 2015-11-05 10:43:57.875 309 12300.83 63.48 54404.70 88888.00 2015-11-05 10:43:58.000 309 12300.80 63.42 54404.70 88888.00 2015-11-05 10:43:58.125 309 12300.67 63.35 54404.70 88888.00 2015-11-05 10:43:58.250 309 12300.60 63.25 54404.70 88888.00 2015-11-05 10:43:58.375 309 12300.58 63.25 54404.72 88888.00 2015-11-05 10:43:58.500 309 12300.50 63.23 54404.78 88888.00 2015-11-05 10:43:58.625 309 12300.42 63.20 54404.78 88888.00 2015-11-05 10:43:58.750 309 12300.38 63.17 54404.80 88888.00 2015-11-05 10:43:58.875 309 12300.27 63.15 54404.80 88888.00 2015-11-05 10:43:59.000 309 12300.12 63.12 54404.82 88888.00 2015-11-05 10:43:59.125 309 12300.02 63.12 54404.85 88888.00 2015-11-05 10:43:59.250 309 12299.88 63.08 54404.93 88888.00 2015-11-05 10:43:59.375 309 12299.80 63.08 54404.95 88888.00 2015-11-05 10:43:59.500 309 12299.73 63.08 54404.93 88888.00 2015-11-05 10:43:59.625 309 12299.60 63.02 54404.93 88888.00 2015-11-05 10:43:59.750 309 12299.50 63.02 54404.95 88888.00 2015-11-05 10:43:59.875 309 12299.40 63.05 54404.97 88888.00 2015-11-05 10:44:00.000 309 12299.23 63.08 54405.00 88888.00 2015-11-05 10:44:00.125 309 12299.10 63.10 54405.03 88888.00 2015-11-05 10:44:00.250 309 12298.88 63.05 54405.03 88888.00 2015-11-05 10:44:00.375 309 12298.73 63.10 54405.05 88888.00 2015-11-05 10:44:00.500 309 12298.62 63.12 54405.05 88888.00 2015-11-05 10:44:00.625 309 12298.50 63.15 54405.05 88888.00 2015-11-05 10:44:00.750 309 12298.35 63.15 54405.07 88888.00 2015-11-05 10:44:00.875 309 12298.35 63.12 54405.07 88888.00 2015-11-05 10:44:01.000 309 12298.27 63.05 54405.07 88888.00 2015-11-05 10:44:01.125 309 12298.27 62.92 54405.10 88888.00 2015-11-05 10:44:01.250 309 12298.25 62.77 54405.10 88888.00 2015-11-05 10:44:01.375 309 12298.27 62.67 54405.10 88888.00 2015-11-05 10:44:01.500 309 12298.27 62.58 54405.10 88888.00 2015-11-05 10:44:01.625 309 12298.33 62.50 54405.12 88888.00 2015-11-05 10:44:01.750 309 12298.38 62.42 54405.12 88888.00 2015-11-05 10:44:01.875 309 12298.38 62.33 54405.15 88888.00 2015-11-05 10:44:02.000 309 12298.40 62.27 54405.12 88888.00 2015-11-05 10:44:02.125 309 12298.42 62.23 54405.15 88888.00 2015-11-05 10:44:02.250 309 12298.40 62.15 54405.15 88888.00 2015-11-05 10:44:02.375 309 12298.42 62.12 54405.15 88888.00 2015-11-05 10:44:02.500 309 12298.42 62.05 54405.15 88888.00 2015-11-05 10:44:02.625 309 12298.48 62.02 54405.15 88888.00 2015-11-05 10:44:02.750 309 12298.58 62.00 54405.12 88888.00 2015-11-05 10:44:02.875 309 12298.67 61.98 54405.15 88888.00 2015-11-05 10:44:03.000 309 12298.73 62.00 54405.12 88888.00 2015-11-05 10:44:03.125 309 12298.75 62.00 54405.12 88888.00 2015-11-05 10:44:03.250 309 12298.70 62.00 54405.12 88888.00 2015-11-05 10:44:03.375 309 12298.67 62.08 54405.15 88888.00 2015-11-05 10:44:03.500 309 12298.65 62.12 54405.12 88888.00 2015-11-05 10:44:03.625 309 12298.73 62.15 54405.10 88888.00 2015-11-05 10:44:03.750 309 12298.77 62.23 54405.10 88888.00 2015-11-05 10:44:03.875 309 12298.75 62.25 54405.12 88888.00 2015-11-05 10:44:04.000 309 12298.70 62.30 54405.12 88888.00 2015-11-05 10:44:04.125 309 12298.62 62.33 54405.12 88888.00 2015-11-05 10:44:04.250 309 12298.55 62.33 54405.12 88888.00 2015-11-05 10:44:04.375 309 12298.52 62.38 54405.12 88888.00 2015-11-05 10:44:04.500 309 12298.52 62.38 54405.12 88888.00 2015-11-05 10:44:04.625 309 12298.58 62.42 54405.12 88888.00 2015-11-05 10:44:04.750 309 12298.52 62.48 54405.12 88888.00 2015-11-05 10:44:04.875 309 12298.52 62.48 54405.12 88888.00 2015-11-05 10:44:05.000 309 12298.48 62.45 54405.12 88888.00 2015-11-05 10:44:05.125 309 12298.40 62.45 54405.15 88888.00 2015-11-05 10:44:05.250 309 12298.38 62.48 54405.15 88888.00 2015-11-05 10:44:05.375 309 12298.38 62.50 54405.12 88888.00 2015-11-05 10:44:05.500 309 12298.33 62.52 54405.15 88888.00 2015-11-05 10:44:05.625 309 12298.23 62.50 54405.15 88888.00 2015-11-05 10:44:05.750 309 12298.17 62.55 54405.18 88888.00 2015-11-05 10:44:05.875 309 12298.08 62.62 54405.18 88888.00 2015-11-05 10:44:06.000 309 12298.00 62.62 54405.18 88888.00 2015-11-05 10:44:06.125 309 12297.95 62.62 54405.20 88888.00 2015-11-05 10:44:06.250 309 12297.92 62.70 54405.20 88888.00 2015-11-05 10:44:06.375 309 12297.92 62.73 54405.20 88888.00 2015-11-05 10:44:06.500 309 12297.88 62.67 54405.20 88888.00 2015-11-05 10:44:06.625 309 12297.85 62.62 54405.15 88888.00 2015-11-05 10:44:06.750 309 12297.83 62.58 54405.15 88888.00 2015-11-05 10:44:06.875 309 12297.80 62.52 54405.20 88888.00 2015-11-05 10:44:07.000 309 12297.83 62.48 54405.22 88888.00 2015-11-05 10:44:07.125 309 12297.80 62.42 54405.22 88888.00 2015-11-05 10:44:07.250 309 12297.77 62.35 54405.22 88888.00 2015-11-05 10:44:07.375 309 12297.83 62.30 54405.22 88888.00 2015-11-05 10:44:07.500 309 12297.88 62.23 54405.22 88888.00 2015-11-05 10:44:07.625 309 12297.92 62.17 54405.25 88888.00 2015-11-05 10:44:07.750 309 12298.00 62.10 54405.25 88888.00 2015-11-05 10:44:07.875 309 12297.98 62.10 54405.25 88888.00 2015-11-05 10:44:08.000 309 12297.98 62.08 54405.25 88888.00 2015-11-05 10:44:08.125 309 12298.02 62.00 54405.25 88888.00 2015-11-05 10:44:08.250 309 12298.08 61.90 54405.22 88888.00 2015-11-05 10:44:08.375 309 12298.17 61.85 54405.22 88888.00 2015-11-05 10:44:08.500 309 12298.25 61.80 54405.22 88888.00 2015-11-05 10:44:08.625 309 12298.25 61.73 54405.18 88888.00 2015-11-05 10:44:08.750 309 12298.30 61.67 54405.18 88888.00 2015-11-05 10:44:08.875 309 12298.35 61.62 54405.18 88888.00 2015-11-05 10:44:09.000 309 12298.38 61.58 54405.15 88888.00 2015-11-05 10:44:09.125 309 12298.48 61.58 54405.15 88888.00 2015-11-05 10:44:09.250 309 12298.52 61.50 54405.15 88888.00 2015-11-05 10:44:09.375 309 12298.55 61.48 54405.15 88888.00 2015-11-05 10:44:09.500 309 12298.60 61.45 54405.18 88888.00 2015-11-05 10:44:09.625 309 12298.62 61.50 54405.15 88888.00 2015-11-05 10:44:09.750 309 12298.67 61.52 54405.12 88888.00 2015-11-05 10:44:09.875 309 12298.65 61.52 54405.12 88888.00 2015-11-05 10:44:10.000 309 12298.65 61.55 54405.07 88888.00 2015-11-05 10:44:10.125 309 12298.67 61.60 54405.05 88888.00 2015-11-05 10:44:10.250 309 12298.60 61.60 54405.07 88888.00 2015-11-05 10:44:10.375 309 12298.60 61.60 54405.07 88888.00 2015-11-05 10:44:10.500 309 12298.42 61.65 54405.07 88888.00 2015-11-05 10:44:10.625 309 12298.38 61.65 54405.07 88888.00 2015-11-05 10:44:10.750 309 12298.35 61.67 54405.07 88888.00 2015-11-05 10:44:10.875 309 12298.40 61.70 54405.05 88888.00 2015-11-05 10:44:11.000 309 12298.42 61.73 54405.05 88888.00 2015-11-05 10:44:11.125 309 12298.35 61.75 54405.03 88888.00 2015-11-05 10:44:11.250 309 12298.25 61.77 54405.03 88888.00 2015-11-05 10:44:11.375 309 12298.08 61.80 54405.05 88888.00 2015-11-05 10:44:11.500 309 12297.92 61.80 54405.07 88888.00 2015-11-05 10:44:11.625 309 12297.92 61.83 54405.07 88888.00 2015-11-05 10:44:11.750 309 12297.85 61.85 54405.07 88888.00 2015-11-05 10:44:11.875 309 12297.65 61.80 54405.07 88888.00 2015-11-05 10:44:12.000 309 12297.65 61.83 54405.07 88888.00 2015-11-05 10:44:12.125 309 12297.70 61.80 54405.10 88888.00 2015-11-05 10:44:12.250 309 12297.62 61.77 54405.10 88888.00 2015-11-05 10:44:12.375 309 12297.52 61.77 54405.12 88888.00 2015-11-05 10:44:12.500 309 12297.42 61.75 54405.12 88888.00 2015-11-05 10:44:12.625 309 12297.35 61.70 54405.15 88888.00 2015-11-05 10:44:12.750 309 12297.30 61.67 54405.15 88888.00 2015-11-05 10:44:12.875 309 12297.23 61.62 54405.12 88888.00 2015-11-05 10:44:13.000 309 12297.10 61.60 54405.12 88888.00 2015-11-05 10:44:13.125 309 12296.98 61.62 54405.18 88888.00 2015-11-05 10:44:13.250 309 12296.83 61.62 54405.18 88888.00 2015-11-05 10:44:13.375 309 12296.77 61.60 54405.20 88888.00 2015-11-05 10:44:13.500 309 12296.62 61.60 54405.22 88888.00 2015-11-05 10:44:13.625 309 12296.48 61.60 54405.25 88888.00 2015-11-05 10:44:13.750 309 12296.42 61.60 54405.28 88888.00 2015-11-05 10:44:13.875 309 12296.33 61.58 54405.28 88888.00 2015-11-05 10:44:14.000 309 12296.23 61.58 54405.30 88888.00 2015-11-05 10:44:14.125 309 12296.05 61.60 54405.32 88888.00 2015-11-05 10:44:14.250 309 12295.88 61.58 54405.32 88888.00 2015-11-05 10:44:14.375 309 12295.77 61.55 54405.32 88888.00 2015-11-05 10:44:14.500 309 12295.70 61.55 54405.32 88888.00 2015-11-05 10:44:14.625 309 12295.65 61.50 54405.38 88888.00 2015-11-05 10:44:14.750 309 12295.55 61.48 54405.40 88888.00 2015-11-05 10:44:14.875 309 12295.42 61.42 54405.43 88888.00 2015-11-05 10:44:15.000 309 12295.35 61.35 54405.43 88888.00 2015-11-05 10:44:15.125 309 12295.33 61.27 54405.45 88888.00 2015-11-05 10:44:15.250 309 12295.33 61.25 54405.45 88888.00 2015-11-05 10:44:15.375 309 12295.33 61.23 54405.45 88888.00 2015-11-05 10:44:15.500 309 12295.30 61.20 54405.50 88888.00 2015-11-05 10:44:15.625 309 12295.30 61.12 54405.53 88888.00 2015-11-05 10:44:15.750 309 12295.35 61.05 54405.50 88888.00 2015-11-05 10:44:15.875 309 12295.35 61.02 54405.47 88888.00 2015-11-05 10:44:16.000 309 12295.35 60.98 54405.47 88888.00 2015-11-05 10:44:16.125 309 12295.40 60.95 54405.55 88888.00 2015-11-05 10:44:16.250 309 12295.40 60.90 54405.53 88888.00 2015-11-05 10:44:16.375 309 12295.45 60.88 54405.53 88888.00 2015-11-05 10:44:16.500 309 12295.52 60.88 54405.50 88888.00 2015-11-05 10:44:16.625 309 12295.55 60.85 54405.53 88888.00 2015-11-05 10:44:16.750 309 12295.62 60.85 54405.53 88888.00 2015-11-05 10:44:16.875 309 12295.77 60.85 54405.53 88888.00 2015-11-05 10:44:17.000 309 12295.80 60.83 54405.53 88888.00 2015-11-05 10:44:17.125 309 12295.83 60.83 54405.53 88888.00 2015-11-05 10:44:17.250 309 12295.85 60.80 54405.53 88888.00 2015-11-05 10:44:17.375 309 12295.90 60.83 54405.50 88888.00 2015-11-05 10:44:17.500 309 12295.92 60.85 54405.53 88888.00 2015-11-05 10:44:17.625 309 12296.00 60.83 54405.50 88888.00 2015-11-05 10:44:17.750 309 12296.00 60.85 54405.50 88888.00 2015-11-05 10:44:17.875 309 12296.05 60.85 54405.50 88888.00 2015-11-05 10:44:18.000 309 12296.15 60.88 54405.47 88888.00 2015-11-05 10:44:18.125 309 12296.25 60.92 54405.47 88888.00 2015-11-05 10:44:18.250 309 12296.38 61.00 54405.47 88888.00 2015-11-05 10:44:18.375 309 12296.50 61.05 54405.43 88888.00 2015-11-05 10:44:18.500 309 12296.55 61.17 54405.40 88888.00 2015-11-05 10:44:18.625 309 12296.52 61.38 54405.35 88888.00 2015-11-05 10:44:18.750 309 12296.58 61.55 54405.38 88888.00 2015-11-05 10:44:18.875 309 12296.67 61.67 54405.38 88888.00 2015-11-05 10:44:19.000 309 12296.73 61.83 54405.32 88888.00 2015-11-05 10:44:19.125 309 12296.73 62.00 54405.32 88888.00 2015-11-05 10:44:19.250 309 12296.73 62.23 54405.30 88888.00 2015-11-05 10:44:19.375 309 12296.75 62.40 54405.25 88888.00 2015-11-05 10:44:19.500 309 12296.77 62.60 54405.22 88888.00 2015-11-05 10:44:19.625 309 12296.75 62.77 54405.25 88888.00 2015-11-05 10:44:19.750 309 12296.65 62.95 54405.20 88888.00 2015-11-05 10:44:19.875 309 12296.55 63.15 54405.18 88888.00 2015-11-05 10:44:20.000 309 12296.48 63.33 54405.18 88888.00 2015-11-05 10:44:20.125 309 12296.40 63.50 54405.15 88888.00 2015-11-05 10:44:20.250 309 12296.30 63.70 54405.15 88888.00 2015-11-05 10:44:20.375 309 12296.25 63.83 54405.12 88888.00 2015-11-05 10:44:20.500 309 12296.17 63.98 54405.12 88888.00 2015-11-05 10:44:20.625 309 12296.15 64.10 54405.12 88888.00 2015-11-05 10:44:20.750 309 12296.05 64.20 54405.10 88888.00 2015-11-05 10:44:20.875 309 12295.92 64.30 54405.07 88888.00 2015-11-05 10:44:21.000 309 12295.90 64.42 54405.07 88888.00 2015-11-05 10:44:21.125 309 12295.83 64.55 54405.10 88888.00 2015-11-05 10:44:21.250 309 12295.65 64.62 54405.12 88888.00 2015-11-05 10:44:21.375 309 12295.55 64.70 54405.12 88888.00 2015-11-05 10:44:21.500 309 12295.50 64.72 54405.10 88888.00 2015-11-05 10:44:21.625 309 12295.45 64.72 54405.10 88888.00 2015-11-05 10:44:21.750 309 12295.40 64.78 54405.07 88888.00 2015-11-05 10:44:21.875 309 12295.38 64.80 54405.07 88888.00 2015-11-05 10:44:22.000 309 12295.27 64.80 54405.07 88888.00 2015-11-05 10:44:22.125 309 12295.23 64.80 54405.10 88888.00 2015-11-05 10:44:22.250 309 12295.12 64.75 54405.07 88888.00 2015-11-05 10:44:22.375 309 12295.05 64.78 54405.10 88888.00 2015-11-05 10:44:22.500 309 12295.00 64.78 54405.07 88888.00 2015-11-05 10:44:22.625 309 12294.98 64.75 54405.10 88888.00 2015-11-05 10:44:22.750 309 12294.98 64.70 54405.07 88888.00 2015-11-05 10:44:22.875 309 12294.92 64.65 54405.05 88888.00 2015-11-05 10:44:23.000 309 12294.85 64.60 54405.03 88888.00 2015-11-05 10:44:23.125 309 12294.85 64.55 54405.03 88888.00 2015-11-05 10:44:23.250 309 12294.88 64.50 54405.03 88888.00 2015-11-05 10:44:23.375 309 12294.83 64.45 54405.03 88888.00 2015-11-05 10:44:23.500 309 12294.80 64.42 54405.00 88888.00 2015-11-05 10:44:23.625 309 12294.88 64.40 54405.03 88888.00 2015-11-05 10:44:23.750 309 12294.90 64.35 54405.00 88888.00 2015-11-05 10:44:23.875 309 12294.85 64.33 54404.97 88888.00 2015-11-05 10:44:24.000 309 12294.88 64.35 54404.97 88888.00 2015-11-05 10:44:24.125 309 12294.92 64.40 54404.97 88888.00 2015-11-05 10:44:24.250 309 12294.85 64.40 54404.95 88888.00 2015-11-05 10:44:24.375 309 12294.83 64.42 54404.95 88888.00 2015-11-05 10:44:24.500 309 12294.90 64.47 54404.93 88888.00 2015-11-05 10:44:24.625 309 12294.92 64.58 54404.88 88888.00 2015-11-05 10:44:24.750 309 12294.92 64.65 54404.88 88888.00 2015-11-05 10:44:24.875 309 12294.95 64.72 54404.85 88888.00 2015-11-05 10:44:25.000 309 12294.92 64.75 54404.82 88888.00 2015-11-05 10:44:25.125 309 12294.88 64.85 54404.80 88888.00 2015-11-05 10:44:25.250 309 12294.85 64.97 54404.82 88888.00 2015-11-05 10:44:25.375 309 12294.95 65.05 54404.80 88888.00 2015-11-05 10:44:25.500 309 12295.00 65.08 54404.78 88888.00 2015-11-05 10:44:25.625 309 12295.05 65.10 54404.75 88888.00 2015-11-05 10:44:25.750 309 12295.12 65.17 54404.72 88888.00 2015-11-05 10:44:25.875 309 12295.12 65.25 54404.72 88888.00 2015-11-05 10:44:26.000 309 12295.20 65.33 54404.68 88888.00 2015-11-05 10:44:26.125 309 12295.25 65.38 54404.68 88888.00 2015-11-05 10:44:26.250 309 12295.20 65.42 54404.65 88888.00 2015-11-05 10:44:26.375 309 12295.25 65.50 54404.62 88888.00 2015-11-05 10:44:26.500 309 12295.25 65.60 54404.60 88888.00 2015-11-05 10:44:26.625 309 12295.25 65.70 54404.57 88888.00 2015-11-05 10:44:26.750 309 12295.38 65.80 54404.55 88888.00 2015-11-05 10:44:26.875 309 12295.40 65.90 54404.55 88888.00 2015-11-05 10:44:27.000 309 12295.38 66.00 54404.50 88888.00 2015-11-05 10:44:27.125 309 12295.40 66.12 54404.50 88888.00 2015-11-05 10:44:27.250 309 12295.38 66.25 54404.45 88888.00 2015-11-05 10:44:27.375 309 12295.38 66.38 54404.43 88888.00 2015-11-05 10:44:27.500 309 12295.38 66.50 54404.43 88888.00 2015-11-05 10:44:27.625 309 12295.38 66.65 54404.40 88888.00 2015-11-05 10:44:27.750 309 12295.30 66.78 54404.43 88888.00 2015-11-05 10:44:27.875 309 12295.20 66.88 54404.43 88888.00 2015-11-05 10:44:28.000 309 12295.12 67.03 54404.40 88888.00 2015-11-05 10:44:28.125 309 12295.05 67.10 54404.38 88888.00 2015-11-05 10:44:28.250 309 12295.02 67.17 54404.40 88888.00 2015-11-05 10:44:28.375 309 12295.08 67.28 54404.43 88888.00 2015-11-05 10:44:28.500 309 12295.02 67.35 54404.40 88888.00 2015-11-05 10:44:28.625 309 12294.95 67.40 54404.38 88888.00 2015-11-05 10:44:28.750 309 12294.90 67.42 54404.38 88888.00 2015-11-05 10:44:28.875 309 12294.92 67.45 54404.38 88888.00 2015-11-05 10:44:29.000 309 12294.95 67.47 54404.35 88888.00 2015-11-05 10:44:29.125 309 12294.98 67.47 54404.35 88888.00 2015-11-05 10:44:29.250 309 12294.95 67.45 54404.35 88888.00 2015-11-05 10:44:29.375 309 12294.95 67.40 54404.35 88888.00 2015-11-05 10:44:29.500 309 12294.95 67.40 54404.32 88888.00 2015-11-05 10:44:29.625 309 12295.02 67.38 54404.35 88888.00 2015-11-05 10:44:29.750 309 12295.05 67.33 54404.32 88888.00 2015-11-05 10:44:29.875 309 12295.05 67.28 54404.32 88888.00 2015-11-05 10:44:30.000 309 12295.05 67.20 54404.30 88888.00 2015-11-05 10:44:30.125 309 12295.05 67.10 54404.30 88888.00 2015-11-05 10:44:30.250 309 12295.10 66.95 54404.28 88888.00 2015-11-05 10:44:30.375 309 12295.20 66.90 54404.28 88888.00 2015-11-05 10:44:30.500 309 12295.30 66.85 54404.28 88888.00 2015-11-05 10:44:30.625 309 12295.42 66.75 54404.25 88888.00 2015-11-05 10:44:30.750 309 12295.45 66.67 54404.25 88888.00 2015-11-05 10:44:30.875 309 12295.52 66.65 54404.25 88888.00 2015-11-05 10:44:31.000 309 12295.67 66.58 54404.22 88888.00 2015-11-05 10:44:31.125 309 12295.80 66.55 54404.22 88888.00 2015-11-05 10:44:31.250 309 12295.83 66.53 54404.20 88888.00 2015-11-05 10:44:31.375 309 12295.92 66.50 54404.20 88888.00 2015-11-05 10:44:31.500 309 12296.02 66.53 54404.20 88888.00 2015-11-05 10:44:31.625 309 12296.17 66.58 54404.18 88888.00 2015-11-05 10:44:31.750 309 12296.20 66.62 54404.18 88888.00 2015-11-05 10:44:31.875 309 12296.25 66.72 54404.15 88888.00 2015-11-05 10:44:32.000 309 12296.33 66.80 54404.12 88888.00 2015-11-05 10:44:32.125 309 12296.35 66.85 54404.10 88888.00 2015-11-05 10:44:32.250 309 12296.42 66.92 54404.10 88888.00 2015-11-05 10:44:32.375 309 12296.58 67.05 54404.10 88888.00 2015-11-05 10:44:32.500 309 12296.65 67.20 54404.10 88888.00 2015-11-05 10:44:32.625 309 12296.70 67.38 54404.07 88888.00 2015-11-05 10:44:32.750 309 12296.75 67.50 54404.07 88888.00 2015-11-05 10:44:32.875 309 12296.88 67.62 54404.05 88888.00 2015-11-05 10:44:33.000 309 12296.90 67.78 54404.03 88888.00 2015-11-05 10:44:33.125 309 12296.95 67.90 54404.03 88888.00 2015-11-05 10:44:33.250 309 12296.98 67.97 54404.03 88888.00 2015-11-05 10:44:33.375 309 12297.02 68.00 54404.00 88888.00 2015-11-05 10:44:33.500 309 12297.08 68.10 54404.00 88888.00 2015-11-05 10:44:33.625 309 12297.15 68.25 54404.00 88888.00 2015-11-05 10:44:33.750 309 12297.25 68.35 54404.00 88888.00 2015-11-05 10:44:33.875 309 12297.38 68.42 54404.00 88888.00 2015-11-05 10:44:34.000 309 12297.42 68.47 54404.00 88888.00 2015-11-05 10:44:34.125 309 12297.42 68.50 54404.03 88888.00 2015-11-05 10:44:34.250 309 12297.40 68.58 54404.03 88888.00 2015-11-05 10:44:34.375 309 12297.52 68.62 54404.00 88888.00 2015-11-05 10:44:34.500 309 12297.60 68.62 54403.97 88888.00 2015-11-05 10:44:34.625 309 12297.70 68.72 54403.97 88888.00 2015-11-05 10:44:34.750 309 12297.73 68.75 54403.95 88888.00 2015-11-05 10:44:34.875 309 12297.73 68.80 54404.00 88888.00 2015-11-05 10:44:35.000 309 12297.80 68.85 54404.00 88888.00 2015-11-05 10:44:35.125 309 12297.83 68.88 54404.00 88888.00 2015-11-05 10:44:35.250 309 12297.70 68.92 54404.00 88888.00 2015-11-05 10:44:35.375 309 12297.77 69.00 54404.00 88888.00 2015-11-05 10:44:35.500 309 12297.85 69.03 54403.97 88888.00 2015-11-05 10:44:35.625 309 12297.95 69.05 54404.00 88888.00 2015-11-05 10:44:35.750 309 12298.02 69.10 54404.03 88888.00 2015-11-05 10:44:35.875 309 12298.02 69.17 54404.00 88888.00 2015-11-05 10:44:36.000 309 12298.00 69.25 54404.00 88888.00 2015-11-05 10:44:36.125 309 12298.00 69.30 54404.00 88888.00 2015-11-05 10:44:36.250 309 12297.95 69.40 54404.00 88888.00 2015-11-05 10:44:36.375 309 12298.00 69.47 54404.00 88888.00 2015-11-05 10:44:36.500 309 12298.00 69.60 54404.03 88888.00 2015-11-05 10:44:36.625 309 12298.02 69.67 54404.03 88888.00 2015-11-05 10:44:36.750 309 12297.98 69.78 54404.03 88888.00 2015-11-05 10:44:36.875 309 12297.88 69.88 54404.03 88888.00 2015-11-05 10:44:37.000 309 12297.85 70.00 54404.03 88888.00 2015-11-05 10:44:37.125 309 12297.83 70.10 54404.05 88888.00 2015-11-05 10:44:37.250 309 12297.75 70.17 54404.05 88888.00 2015-11-05 10:44:37.375 309 12297.77 70.30 54404.05 88888.00 2015-11-05 10:44:37.500 309 12297.83 70.42 54404.05 88888.00 2015-11-05 10:44:37.625 309 12297.88 70.47 54404.05 88888.00 2015-11-05 10:44:37.750 309 12297.85 70.55 54404.05 88888.00 2015-11-05 10:44:37.875 309 12297.88 70.62 54404.07 88888.00 2015-11-05 10:44:38.000 309 12297.90 70.72 54404.07 88888.00 2015-11-05 10:44:38.125 309 12297.92 70.80 54404.10 88888.00 2015-11-05 10:44:38.250 309 12297.92 70.80 54404.10 88888.00 2015-11-05 10:44:38.375 309 12297.95 70.83 54404.07 88888.00 2015-11-05 10:44:38.500 309 12297.95 70.83 54404.10 88888.00 2015-11-05 10:44:38.625 309 12297.98 70.85 54404.07 88888.00 2015-11-05 10:44:38.750 309 12297.98 70.83 54404.10 88888.00 2015-11-05 10:44:38.875 309 12298.02 70.80 54404.18 88888.00 2015-11-05 10:44:39.000 309 12298.05 70.75 54404.18 88888.00 2015-11-05 10:44:39.125 309 12298.00 70.72 54404.20 88888.00 2015-11-05 10:44:39.250 309 12297.98 70.65 54404.25 88888.00 2015-11-05 10:44:39.375 309 12298.02 70.62 54404.25 88888.00 2015-11-05 10:44:39.500 309 12298.05 70.58 54404.25 88888.00 2015-11-05 10:44:39.625 309 12298.02 70.47 54404.25 88888.00 2015-11-05 10:44:39.750 309 12298.08 70.38 54404.28 88888.00 2015-11-05 10:44:39.875 309 12298.10 70.25 54404.30 88888.00 2015-11-05 10:44:40.000 309 12298.10 70.15 54404.30 88888.00 2015-11-05 10:44:40.125 309 12298.17 70.10 54404.35 88888.00 2015-11-05 10:44:40.250 309 12298.17 70.03 54404.35 88888.00 2015-11-05 10:44:40.375 309 12298.17 69.92 54404.32 88888.00 2015-11-05 10:44:40.500 309 12298.12 69.90 54404.32 88888.00 2015-11-05 10:44:40.625 309 12298.10 69.83 54404.32 88888.00 2015-11-05 10:44:40.750 309 12298.20 69.83 54404.32 88888.00 2015-11-05 10:44:40.875 309 12298.20 69.83 54404.32 88888.00 2015-11-05 10:44:41.000 309 12298.10 69.83 54404.32 88888.00 2015-11-05 10:44:41.125 309 12298.12 69.83 54404.32 88888.00 2015-11-05 10:44:41.250 309 12298.10 69.83 54404.32 88888.00 2015-11-05 10:44:41.375 309 12298.05 69.88 54404.35 88888.00 2015-11-05 10:44:41.500 309 12298.05 69.85 54404.35 88888.00 2015-11-05 10:44:41.625 309 12298.02 69.90 54404.35 88888.00 2015-11-05 10:44:41.750 309 12298.00 69.92 54404.32 88888.00 2015-11-05 10:44:41.875 309 12297.98 69.92 54404.32 88888.00 2015-11-05 10:44:42.000 309 12297.98 70.00 54404.32 88888.00 2015-11-05 10:44:42.125 309 12297.95 70.05 54404.35 88888.00 2015-11-05 10:44:42.250 309 12297.90 70.08 54404.35 88888.00 2015-11-05 10:44:42.375 309 12297.95 70.17 54404.32 88888.00 2015-11-05 10:44:42.500 309 12297.90 70.22 54404.32 88888.00 2015-11-05 10:44:42.625 309 12297.92 70.28 54404.32 88888.00 2015-11-05 10:44:42.750 309 12297.92 70.30 54404.32 88888.00 2015-11-05 10:44:42.875 309 12297.88 70.30 54404.32 88888.00 2015-11-05 10:44:43.000 309 12297.88 70.38 54404.30 88888.00 2015-11-05 10:44:43.125 309 12297.98 70.45 54404.30 88888.00 2015-11-05 10:44:43.250 309 12297.98 70.50 54404.32 88888.00 2015-11-05 10:44:43.375 309 12297.98 70.50 54404.30 88888.00 2015-11-05 10:44:43.500 309 12298.02 70.55 54404.30 88888.00 2015-11-05 10:44:43.625 309 12298.12 70.53 54404.28 88888.00 2015-11-05 10:44:43.750 309 12298.25 70.58 54404.25 88888.00 2015-11-05 10:44:43.875 309 12298.35 70.58 54404.25 88888.00 2015-11-05 10:44:44.000 309 12298.48 70.55 54404.20 88888.00 2015-11-05 10:44:44.125 309 12298.62 70.55 54404.20 88888.00 2015-11-05 10:44:44.250 309 12298.80 70.53 54404.20 88888.00 2015-11-05 10:44:44.375 309 12299.00 70.53 54404.18 88888.00 2015-11-05 10:44:44.500 309 12299.15 70.50 54404.18 88888.00 2015-11-05 10:44:44.625 309 12299.27 70.47 54404.18 88888.00 2015-11-05 10:44:44.750 309 12299.45 70.45 54404.15 88888.00 2015-11-05 10:44:44.875 309 12299.62 70.42 54404.12 88888.00 2015-11-05 10:44:45.000 309 12299.75 70.38 54404.12 88888.00 2015-11-05 10:44:45.125 309 12299.88 70.35 54404.12 88888.00 2015-11-05 10:44:45.250 309 12300.02 70.30 54404.10 88888.00 2015-11-05 10:44:45.375 309 12300.23 70.28 54404.07 88888.00 2015-11-05 10:44:45.500 309 12300.35 70.22 54404.07 88888.00 2015-11-05 10:44:45.625 309 12300.52 70.15 54404.07 88888.00 2015-11-05 10:44:45.750 309 12300.65 70.15 54404.07 88888.00 2015-11-05 10:44:45.875 309 12300.75 70.08 54404.05 88888.00 2015-11-05 10:44:46.000 309 12300.88 70.08 54404.05 88888.00 2015-11-05 10:44:46.125 309 12300.98 70.03 54404.07 88888.00 2015-11-05 10:44:46.250 309 12301.08 70.03 54404.10 88888.00 2015-11-05 10:44:46.375 309 12301.23 70.08 54404.10 88888.00 2015-11-05 10:44:46.500 309 12301.33 70.05 54404.10 88888.00 2015-11-05 10:44:46.625 309 12301.38 70.05 54404.10 88888.00 2015-11-05 10:44:46.750 309 12301.42 70.05 54404.07 88888.00 2015-11-05 10:44:46.875 309 12301.40 70.10 54404.07 88888.00 2015-11-05 10:44:47.000 309 12301.45 70.15 54404.07 88888.00 2015-11-05 10:44:47.125 309 12301.45 70.25 54404.12 88888.00 2015-11-05 10:44:47.250 309 12301.42 70.30 54404.12 88888.00 2015-11-05 10:44:47.375 309 12301.55 70.35 54404.12 88888.00 2015-11-05 10:44:47.500 309 12301.65 70.40 54404.15 88888.00 2015-11-05 10:44:47.625 309 12301.65 70.45 54404.12 88888.00 2015-11-05 10:44:47.750 309 12301.62 70.53 54404.12 88888.00 2015-11-05 10:44:47.875 309 12301.62 70.60 54404.12 88888.00 2015-11-05 10:44:48.000 309 12301.62 70.65 54404.12 88888.00 2015-11-05 10:44:48.125 309 12301.58 70.72 54404.15 88888.00 2015-11-05 10:44:48.250 309 12301.50 70.80 54404.18 88888.00 2015-11-05 10:44:48.375 309 12301.52 70.90 54404.18 88888.00 2015-11-05 10:44:48.500 309 12301.48 71.00 54404.20 88888.00 2015-11-05 10:44:48.625 309 12301.42 71.08 54404.20 88888.00 2015-11-05 10:44:48.750 309 12301.38 71.12 54404.22 88888.00 2015-11-05 10:44:48.875 309 12301.33 71.17 54404.28 88888.00 2015-11-05 10:44:49.000 309 12301.20 71.28 54404.28 88888.00 2015-11-05 10:44:49.125 309 12301.05 71.35 54404.30 88888.00 2015-11-05 10:44:49.250 309 12300.90 71.35 54404.35 88888.00 2015-11-05 10:44:49.375 309 12300.83 71.42 54404.35 88888.00 2015-11-05 10:44:49.500 309 12300.73 71.53 54404.38 88888.00 2015-11-05 10:44:49.625 309 12300.55 71.60 54404.38 88888.00 2015-11-05 10:44:49.750 309 12300.45 71.67 54404.43 88888.00 2015-11-05 10:44:49.875 309 12300.33 71.70 54404.40 88888.00 2015-11-05 10:44:50.000 309 12300.30 71.72 54404.38 88888.00 2015-11-05 10:44:50.125 309 12300.17 71.80 54404.43 88888.00 2015-11-05 10:44:50.250 309 12299.98 71.88 54404.47 88888.00 2015-11-05 10:44:50.375 309 12299.88 71.92 54404.50 88888.00 2015-11-05 10:44:50.500 309 12299.83 72.03 54404.50 88888.00 2015-11-05 10:44:50.625 309 12299.75 72.12 54404.53 88888.00 2015-11-05 10:44:50.750 309 12299.62 72.28 54404.53 88888.00 2015-11-05 10:44:50.875 309 12299.45 72.35 54404.55 88888.00 2015-11-05 10:44:51.000 309 12299.33 72.47 54404.60 88888.00 2015-11-05 10:44:51.125 309 12299.25 72.60 54404.62 88888.00 2015-11-05 10:44:51.250 309 12299.20 72.70 54404.65 88888.00 2015-11-05 10:44:51.375 309 12299.10 72.80 54404.62 88888.00 2015-11-05 10:44:51.500 309 12298.90 72.92 54404.65 88888.00 2015-11-05 10:44:51.625 309 12298.83 73.05 54404.65 88888.00 2015-11-05 10:44:51.750 309 12298.62 73.15 54404.68 88888.00 2015-11-05 10:44:51.875 309 12298.50 73.25 54404.70 88888.00 2015-11-05 10:44:52.000 309 12298.38 73.35 54404.70 88888.00 2015-11-05 10:44:52.125 309 12298.25 73.45 54404.72 88888.00 2015-11-05 10:44:52.250 309 12298.10 73.53 54404.75 88888.00 2015-11-05 10:44:52.375 309 12298.02 73.53 54404.78 88888.00 2015-11-05 10:44:52.500 309 12297.90 73.50 54404.78 88888.00 2015-11-05 10:44:52.625 309 12297.77 73.50 54404.80 88888.00 2015-11-05 10:44:52.750 309 12297.70 73.47 54404.82 88888.00 2015-11-05 10:44:52.875 309 12297.67 73.45 54404.85 88888.00 2015-11-05 10:44:53.000 309 12297.58 73.40 54404.88 88888.00 2015-11-05 10:44:53.125 309 12297.50 73.28 54404.90 88888.00 2015-11-05 10:44:53.250 309 12297.40 73.15 54404.93 88888.00 2015-11-05 10:44:53.375 309 12297.40 73.03 54404.90 88888.00 2015-11-05 10:44:53.500 309 12297.35 72.90 54404.93 88888.00 2015-11-05 10:44:53.625 309 12297.35 72.78 54404.97 88888.00 2015-11-05 10:44:53.750 309 12297.30 72.65 54404.97 88888.00 2015-11-05 10:44:53.875 309 12297.20 72.55 54404.97 88888.00 2015-11-05 10:44:54.000 309 12297.15 72.42 54404.97 88888.00 2015-11-05 10:44:54.125 309 12297.12 72.28 54405.00 88888.00 2015-11-05 10:44:54.250 309 12297.15 72.12 54404.97 88888.00 2015-11-05 10:44:54.375 309 12297.15 72.00 54404.97 88888.00 2015-11-05 10:44:54.500 309 12297.05 71.92 54405.03 88888.00 2015-11-05 10:44:54.625 309 12297.00 71.83 54405.03 88888.00 2015-11-05 10:44:54.750 309 12296.98 71.67 54405.05 88888.00 2015-11-05 10:44:54.875 309 12296.90 71.60 54405.05 88888.00 2015-11-05 10:44:55.000 309 12296.88 71.53 54405.03 88888.00 2015-11-05 10:44:55.125 309 12296.85 71.45 54405.05 88888.00 2015-11-05 10:44:55.250 309 12296.77 71.40 54405.07 88888.00 2015-11-05 10:44:55.375 309 12296.77 71.38 54405.05 88888.00 2015-11-05 10:44:55.500 309 12296.77 71.33 54405.07 88888.00 2015-11-05 10:44:55.625 309 12296.70 71.28 54405.07 88888.00 2015-11-05 10:44:55.750 309 12296.67 71.25 54405.05 88888.00 2015-11-05 10:44:55.875 309 12296.67 71.22 54405.07 88888.00 2015-11-05 10:44:56.000 309 12296.65 71.20 54405.05 88888.00 2015-11-05 10:44:56.125 309 12296.58 71.15 54405.05 88888.00 2015-11-05 10:44:56.250 309 12296.50 71.10 54405.05 88888.00 2015-11-05 10:44:56.375 309 12296.52 71.10 54405.05 88888.00 2015-11-05 10:44:56.500 309 12296.50 71.08 54405.07 88888.00 2015-11-05 10:44:56.625 309 12296.48 71.03 54405.07 88888.00 2015-11-05 10:44:56.750 309 12296.38 70.97 54405.05 88888.00 2015-11-05 10:44:56.875 309 12296.33 70.90 54405.03 88888.00 2015-11-05 10:44:57.000 309 12296.33 70.85 54405.03 88888.00 2015-11-05 10:44:57.125 309 12296.30 70.80 54405.07 88888.00 2015-11-05 10:44:57.250 309 12296.23 70.78 54405.10 88888.00 2015-11-05 10:44:57.375 309 12296.15 70.75 54405.07 88888.00 2015-11-05 10:44:57.500 309 12296.15 70.62 54405.07 88888.00 2015-11-05 10:44:57.625 309 12296.10 70.55 54405.07 88888.00 2015-11-05 10:44:57.750 309 12296.02 70.50 54405.10 88888.00 2015-11-05 10:44:57.875 309 12295.95 70.47 54405.12 88888.00 2015-11-05 10:44:58.000 309 12295.88 70.40 54405.10 88888.00 2015-11-05 10:44:58.125 309 12295.83 70.30 54405.12 88888.00 2015-11-05 10:44:58.250 309 12295.77 70.15 54405.12 88888.00 2015-11-05 10:44:58.375 309 12295.77 70.10 54405.12 88888.00 2015-11-05 10:44:58.500 309 12295.75 70.03 54405.15 88888.00 2015-11-05 10:44:58.625 309 12295.77 69.95 54405.18 88888.00 2015-11-05 10:44:58.750 309 12295.73 69.90 54405.18 88888.00 2015-11-05 10:44:58.875 309 12295.60 69.83 54405.18 88888.00 2015-11-05 10:44:59.000 309 12295.52 69.72 54405.18 88888.00 2015-11-05 10:44:59.125 309 12295.42 69.62 54405.20 88888.00 2015-11-05 10:44:59.250 309 12295.45 69.60 54405.22 88888.00 2015-11-05 10:44:59.375 309 12295.50 69.60 54405.22 88888.00 2015-11-05 10:44:59.500 309 12295.48 69.53 54405.20 88888.00 2015-11-05 10:44:59.625 309 12295.35 69.50 54405.20 88888.00 2015-11-05 10:44:59.750 309 12295.27 69.45 54405.22 88888.00 2015-11-05 10:44:59.875 309 12295.23 69.42 54405.22 88888.00 2015-11-05 10:45:00.000 309 12295.20 69.38 54405.20 88888.00 2015-11-05 10:45:00.125 309 12295.12 69.30 54405.22 88888.00 2015-11-05 10:45:00.250 309 12295.12 69.30 54405.22 88888.00 2015-11-05 10:45:00.375 309 12295.20 69.30 54405.22 88888.00 2015-11-05 10:45:00.500 309 12295.20 69.30 54405.25 88888.00 2015-11-05 10:45:00.625 309 12295.12 69.30 54405.25 88888.00 2015-11-05 10:45:00.750 309 12295.10 69.25 54405.25 88888.00 2015-11-05 10:45:00.875 309 12295.12 69.20 54405.22 88888.00 2015-11-05 10:45:01.000 309 12295.12 69.17 54405.22 88888.00 2015-11-05 10:45:01.125 309 12295.15 69.12 54405.25 88888.00 2015-11-05 10:45:01.250 309 12295.20 69.08 54405.25 88888.00 2015-11-05 10:45:01.375 309 12295.23 69.05 54405.25 88888.00 2015-11-05 10:45:01.500 309 12295.33 69.03 54405.22 88888.00 2015-11-05 10:45:01.625 309 12295.30 68.97 54405.22 88888.00 2015-11-05 10:45:01.750 309 12295.33 68.92 54405.20 88888.00 2015-11-05 10:45:01.875 309 12295.33 68.92 54405.20 88888.00 2015-11-05 10:45:02.000 309 12295.38 68.95 54405.15 88888.00 2015-11-05 10:45:02.125 309 12295.42 68.92 54405.15 88888.00 2015-11-05 10:45:02.250 309 12295.50 68.92 54405.18 88888.00 2015-11-05 10:45:02.375 309 12295.50 68.90 54405.15 88888.00 2015-11-05 10:45:02.500 309 12295.52 68.85 54405.18 88888.00 2015-11-05 10:45:02.625 309 12295.60 68.85 54405.18 88888.00 2015-11-05 10:45:02.750 309 12295.60 68.80 54405.15 88888.00 2015-11-05 10:45:02.875 309 12295.62 68.75 54405.12 88888.00 2015-11-05 10:45:03.000 309 12295.67 68.75 54405.12 88888.00 2015-11-05 10:45:03.125 309 12295.67 68.72 54405.15 88888.00 2015-11-05 10:45:03.250 309 12295.65 68.67 54405.12 88888.00 2015-11-05 10:45:03.375 309 12295.73 68.62 54405.12 88888.00 2015-11-05 10:45:03.500 309 12295.67 68.50 54405.10 88888.00 2015-11-05 10:45:03.625 309 12295.58 68.42 54405.12 88888.00 2015-11-05 10:45:03.750 309 12295.55 68.40 54405.12 88888.00 2015-11-05 10:45:03.875 309 12295.55 68.33 54405.10 88888.00 2015-11-05 10:45:04.000 309 12295.58 68.28 54405.07 88888.00 2015-11-05 10:45:04.125 309 12295.60 68.20 54405.10 88888.00 2015-11-05 10:45:04.250 309 12295.50 68.12 54405.10 88888.00 2015-11-05 10:45:04.375 309 12295.48 68.10 54405.12 88888.00 2015-11-05 10:45:04.500 309 12295.45 68.03 54405.12 88888.00 2015-11-05 10:45:04.625 309 12295.40 67.95 54405.15 88888.00 2015-11-05 10:45:04.750 309 12295.38 67.90 54405.15 88888.00 2015-11-05 10:45:04.875 309 12295.35 67.85 54405.15 88888.00 2015-11-05 10:45:05.000 309 12295.27 67.80 54405.18 88888.00 2015-11-05 10:45:05.125 309 12295.20 67.72 54405.20 88888.00 2015-11-05 10:45:05.250 309 12295.15 67.65 54405.18 88888.00 2015-11-05 10:45:05.375 309 12295.15 67.62 54405.20 88888.00 2015-11-05 10:45:05.500 309 12295.12 67.58 54405.22 88888.00 2015-11-05 10:45:05.625 309 12295.08 67.47 54405.25 88888.00 2015-11-05 10:45:05.750 309 12294.98 67.38 54405.22 88888.00 2015-11-05 10:45:05.875 309 12294.88 67.33 54405.22 88888.00 2015-11-05 10:45:06.000 309 12294.85 67.28 54405.25 88888.00 2015-11-05 10:45:06.125 309 12294.83 67.20 54405.28 88888.00 2015-11-05 10:45:06.250 309 12294.80 67.12 54405.25 88888.00 2015-11-05 10:45:06.375 309 12294.80 67.08 54405.25 88888.00 2015-11-05 10:45:06.500 309 12294.77 66.97 54405.25 88888.00 2015-11-05 10:45:06.625 309 12294.77 66.90 54405.28 88888.00 2015-11-05 10:45:06.750 309 12294.77 66.80 54405.28 88888.00 2015-11-05 10:45:06.875 309 12294.80 66.62 54405.30 88888.00 2015-11-05 10:45:07.000 309 12294.77 66.55 54405.28 88888.00 2015-11-05 10:45:07.125 309 12294.73 66.47 54405.30 88888.00 2015-11-05 10:45:07.250 309 12294.70 66.40 54405.32 88888.00 2015-11-05 10:45:07.375 309 12294.75 66.38 54405.32 88888.00 2015-11-05 10:45:07.500 309 12294.77 66.33 54405.30 88888.00 2015-11-05 10:45:07.625 309 12294.80 66.25 54405.28 88888.00 2015-11-05 10:45:07.750 309 12294.83 66.20 54405.28 88888.00 2015-11-05 10:45:07.875 309 12294.92 66.15 54405.25 88888.00 2015-11-05 10:45:08.000 309 12295.05 66.15 54405.28 88888.00 2015-11-05 10:45:08.125 309 12295.15 66.15 54405.22 88888.00 2015-11-05 10:45:08.250 309 12295.17 66.22 54405.20 88888.00 2015-11-05 10:45:08.375 309 12295.23 66.30 54405.18 88888.00 2015-11-05 10:45:08.500 309 12295.30 66.35 54405.18 88888.00 2015-11-05 10:45:08.625 309 12295.42 66.40 54405.15 88888.00 2015-11-05 10:45:08.750 309 12295.50 66.47 54405.12 88888.00 2015-11-05 10:45:08.875 309 12295.55 66.62 54405.12 88888.00 2015-11-05 10:45:09.000 309 12295.62 66.75 54405.07 88888.00 2015-11-05 10:45:09.125 309 12295.73 66.90 54405.05 88888.00 2015-11-05 10:45:09.250 309 12295.73 67.05 54405.07 88888.00 2015-11-05 10:45:09.375 309 12295.75 67.17 54405.05 88888.00 2015-11-05 10:45:09.500 309 12295.75 67.33 54405.03 88888.00 2015-11-05 10:45:09.625 309 12295.75 67.53 54405.00 88888.00 2015-11-05 10:45:09.750 309 12295.85 67.67 54404.97 88888.00 2015-11-05 10:45:09.875 309 12295.88 67.83 54404.95 88888.00 2015-11-05 10:45:10.000 309 12295.77 67.97 54404.95 88888.00 2015-11-05 10:45:10.125 309 12295.67 68.10 54404.95 88888.00 2015-11-05 10:45:10.250 309 12295.58 68.22 54404.97 88888.00 2015-11-05 10:45:10.375 309 12295.55 68.38 54404.97 88888.00 2015-11-05 10:45:10.500 309 12295.45 68.45 54404.97 88888.00 2015-11-05 10:45:10.625 309 12295.38 68.53 54404.95 88888.00 2015-11-05 10:45:10.750 309 12295.30 68.65 54404.97 88888.00 2015-11-05 10:45:10.875 309 12295.20 68.72 54404.97 88888.00 2015-11-05 10:45:11.000 309 12295.15 68.80 54404.97 88888.00 2015-11-05 10:45:11.125 309 12295.08 68.85 54404.97 88888.00 2015-11-05 10:45:11.250 309 12294.90 68.90 54405.03 88888.00 2015-11-05 10:45:11.375 309 12294.83 68.90 54405.03 88888.00 2015-11-05 10:45:11.500 309 12294.65 68.97 54405.07 88888.00 2015-11-05 10:45:11.625 309 12294.52 69.00 54405.07 88888.00 2015-11-05 10:45:11.750 309 12294.42 69.00 54405.10 88888.00 2015-11-05 10:45:11.875 309 12294.35 68.97 54405.12 88888.00 2015-11-05 10:45:12.000 309 12294.23 68.95 54405.10 88888.00 2015-11-05 10:45:12.125 309 12294.05 68.92 54405.12 88888.00 2015-11-05 10:45:12.250 309 12293.90 68.90 54405.15 88888.00 2015-11-05 10:45:12.375 309 12293.77 68.88 54405.18 88888.00 2015-11-05 10:45:12.500 309 12293.73 68.83 54405.25 88888.00 2015-11-05 10:45:12.625 309 12293.65 68.80 54405.30 88888.00 2015-11-05 10:45:12.750 309 12293.58 68.78 54405.35 88888.00 2015-11-05 10:45:12.875 309 12293.50 68.70 54405.38 88888.00 2015-11-05 10:45:13.000 309 12293.40 68.60 54405.35 88888.00 2015-11-05 10:45:13.125 309 12293.27 68.50 54405.38 88888.00 2015-11-05 10:45:13.250 309 12293.12 68.40 54405.45 88888.00 2015-11-05 10:45:13.375 309 12293.10 68.30 54405.45 88888.00 2015-11-05 10:45:13.500 309 12293.12 68.25 54405.45 88888.00 2015-11-05 10:45:13.625 309 12293.10 68.17 54405.50 88888.00 2015-11-05 10:45:13.750 309 12293.02 68.10 54405.53 88888.00 2015-11-05 10:45:13.875 309 12293.00 68.05 54405.53 88888.00 2015-11-05 10:45:14.000 309 12293.08 67.97 54405.55 88888.00 2015-11-05 10:45:14.125 309 12293.05 67.92 54405.60 88888.00 2015-11-05 10:45:14.250 309 12293.05 67.78 54405.62 88888.00 2015-11-05 10:45:14.375 309 12293.12 67.67 54405.62 88888.00 2015-11-05 10:45:14.500 309 12293.20 67.55 54405.65 88888.00 2015-11-05 10:45:14.625 309 12293.23 67.42 54405.68 88888.00 2015-11-05 10:45:14.750 309 12293.27 67.33 54405.68 88888.00 2015-11-05 10:45:14.875 309 12293.42 67.25 54405.70 88888.00 2015-11-05 10:45:15.000 309 12293.58 67.20 54405.70 88888.00 2015-11-05 10:45:15.125 309 12293.73 67.17 54405.75 88888.00 2015-11-05 10:45:15.250 309 12293.92 67.17 54405.75 88888.00 2015-11-05 10:45:15.375 309 12294.17 67.15 54405.72 88888.00 2015-11-05 10:45:15.500 309 12294.38 67.12 54405.70 88888.00 2015-11-05 10:45:15.625 309 12294.50 67.15 54405.68 88888.00 2015-11-05 10:45:15.750 309 12294.60 67.20 54405.68 88888.00 2015-11-05 10:45:15.875 309 12294.77 67.28 54405.70 88888.00 2015-11-05 10:45:16.000 309 12295.00 67.40 54405.65 88888.00 2015-11-05 10:45:16.125 309 12295.17 67.47 54405.65 88888.00 2015-11-05 10:45:16.250 309 12295.38 67.65 54405.70 88888.00 2015-11-05 10:45:16.375 309 12295.52 67.78 54405.68 88888.00 2015-11-05 10:45:16.500 309 12295.67 67.85 54405.62 88888.00 2015-11-05 10:45:16.625 309 12295.80 67.92 54405.60 88888.00 2015-11-05 10:45:16.750 309 12295.88 68.03 54405.60 88888.00 2015-11-05 10:45:16.875 309 12295.98 68.12 54405.60 88888.00 2015-11-05 10:45:17.000 309 12296.15 68.30 54405.60 88888.00 2015-11-05 10:45:17.125 309 12296.23 68.40 54405.60 88888.00 2015-11-05 10:45:17.250 309 12296.25 68.53 54405.57 88888.00 2015-11-05 10:45:17.375 309 12296.40 68.60 54405.57 88888.00 2015-11-05 10:45:17.500 309 12296.52 68.72 54405.55 88888.00 2015-11-05 10:45:17.625 309 12296.55 68.83 54405.55 88888.00 2015-11-05 10:45:17.750 309 12296.52 68.95 54405.55 88888.00 2015-11-05 10:45:17.875 309 12296.48 69.05 54405.55 88888.00 2015-11-05 10:45:18.000 309 12296.55 69.10 54405.50 88888.00 2015-11-05 10:45:18.125 309 12296.58 69.17 54405.50 88888.00 2015-11-05 10:45:18.250 309 12296.60 69.17 54405.50 88888.00 2015-11-05 10:45:18.375 309 12296.55 69.22 54405.53 88888.00 2015-11-05 10:45:18.500 309 12296.48 69.33 54405.55 88888.00 2015-11-05 10:45:18.625 309 12296.40 69.42 54405.57 88888.00 2015-11-05 10:45:18.750 309 12296.35 69.50 54405.57 88888.00 2015-11-05 10:45:18.875 309 12296.23 69.55 54405.60 88888.00 2015-11-05 10:45:19.000 309 12296.17 69.58 54405.60 88888.00 2015-11-05 10:45:19.125 309 12296.15 69.62 54405.60 88888.00 2015-11-05 10:45:19.250 309 12296.02 69.65 54405.65 88888.00 2015-11-05 10:45:19.375 309 12296.00 69.67 54405.65 88888.00 2015-11-05 10:45:19.500 309 12295.95 69.70 54405.65 88888.00 2015-11-05 10:45:19.625 309 12295.88 69.70 54405.65 88888.00 2015-11-05 10:45:19.750 309 12295.88 69.72 54405.70 88888.00 2015-11-05 10:45:19.875 309 12295.83 69.70 54405.70 88888.00 2015-11-05 10:45:20.000 309 12295.77 69.62 54405.70 88888.00 2015-11-05 10:45:20.125 309 12295.75 69.60 54405.75 88888.00 2015-11-05 10:45:20.250 309 12295.67 69.55 54405.78 88888.00 2015-11-05 10:45:20.375 309 12295.73 69.55 54405.80 88888.00 2015-11-05 10:45:20.500 309 12295.83 69.53 54405.82 88888.00 2015-11-05 10:45:20.625 309 12295.88 69.45 54405.82 88888.00 2015-11-05 10:45:20.750 309 12295.92 69.42 54405.85 88888.00 2015-11-05 10:45:20.875 309 12295.98 69.38 54405.88 88888.00 2015-11-05 10:45:21.000 309 12296.05 69.33 54405.88 88888.00 2015-11-05 10:45:21.125 309 12296.15 69.33 54405.90 88888.00 2015-11-05 10:45:21.250 309 12296.10 69.30 54405.90 88888.00 2015-11-05 10:45:21.375 309 12296.25 69.33 54405.90 88888.00 2015-11-05 10:45:21.500 309 12296.40 69.35 54405.88 88888.00 2015-11-05 10:45:21.625 309 12296.52 69.38 54405.88 88888.00 2015-11-05 10:45:21.750 309 12296.65 69.38 54405.88 88888.00 2015-11-05 10:45:21.875 309 12296.77 69.42 54405.88 88888.00 2015-11-05 10:45:22.000 309 12296.88 69.53 54405.85 88888.00 2015-11-05 10:45:22.125 309 12297.00 69.65 54405.88 88888.00 2015-11-05 10:45:22.250 309 12297.05 69.80 54405.85 88888.00 2015-11-05 10:45:22.375 309 12297.20 69.95 54405.85 88888.00 2015-11-05 10:45:22.500 309 12297.42 70.05 54405.82 88888.00 2015-11-05 10:45:22.625 309 12297.58 70.22 54405.82 88888.00 2015-11-05 10:45:22.750 309 12297.70 70.42 54405.80 88888.00 2015-11-05 10:45:22.875 309 12297.85 70.60 54405.75 88888.00 2015-11-05 10:45:23.000 309 12298.05 70.75 54405.75 88888.00 2015-11-05 10:45:23.125 309 12298.10 70.90 54405.75 88888.00 2015-11-05 10:45:23.250 309 12298.15 71.10 54405.75 88888.00 2015-11-05 10:45:23.375 309 12298.27 71.25 54405.72 88888.00 2015-11-05 10:45:23.500 309 12298.38 71.42 54405.68 88888.00 2015-11-05 10:45:23.625 309 12298.35 71.58 54405.65 88888.00 2015-11-05 10:45:23.750 309 12298.33 71.70 54405.65 88888.00 2015-11-05 10:45:23.875 309 12298.30 71.90 54405.62 88888.00 2015-11-05 10:45:24.000 309 12298.30 72.05 54405.62 88888.00 2015-11-05 10:45:24.125 309 12298.27 72.17 54405.65 88888.00 2015-11-05 10:45:24.250 309 12298.20 72.28 54405.65 88888.00 2015-11-05 10:45:24.375 309 12298.20 72.38 54405.62 88888.00 2015-11-05 10:45:24.500 309 12298.12 72.45 54405.62 88888.00 2015-11-05 10:45:24.625 309 12298.05 72.47 54405.65 88888.00 2015-11-05 10:45:24.750 309 12298.02 72.45 54405.65 88888.00 2015-11-05 10:45:24.875 309 12297.90 72.45 54405.65 88888.00 2015-11-05 10:45:25.000 309 12297.77 72.42 54405.65 88888.00 2015-11-05 10:45:25.125 309 12297.73 72.33 54405.65 88888.00 2015-11-05 10:45:25.250 309 12297.67 72.30 54405.68 88888.00 2015-11-05 10:45:25.375 309 12297.62 72.20 54405.72 88888.00 2015-11-05 10:45:25.500 309 12297.52 72.05 54405.72 88888.00 2015-11-05 10:45:25.625 309 12297.45 71.88 54405.78 88888.00 2015-11-05 10:45:25.750 309 12297.40 71.72 54405.80 88888.00 2015-11-05 10:45:25.875 309 12297.27 71.58 54405.80 88888.00 2015-11-05 10:45:26.000 309 12297.17 71.45 54405.80 88888.00 2015-11-05 10:45:26.125 309 12297.12 71.30 54405.82 88888.00 2015-11-05 10:45:26.250 309 12297.08 71.12 54405.88 88888.00 2015-11-05 10:45:26.375 309 12297.10 71.03 54405.90 88888.00 2015-11-05 10:45:26.500 309 12296.98 70.88 54405.95 88888.00 2015-11-05 10:45:26.625 309 12296.90 70.72 54405.95 88888.00 2015-11-05 10:45:26.750 309 12296.90 70.60 54405.97 88888.00 2015-11-05 10:45:26.875 309 12296.80 70.42 54406.00 88888.00 2015-11-05 10:45:27.000 309 12296.70 70.30 54406.00 88888.00 2015-11-05 10:45:27.125 309 12296.73 70.17 54406.05 88888.00 2015-11-05 10:45:27.250 309 12296.60 70.08 54406.10 88888.00 2015-11-05 10:45:27.375 309 12296.50 70.00 54406.10 88888.00 2015-11-05 10:45:27.500 309 12296.48 69.90 54406.12 88888.00 2015-11-05 10:45:27.625 309 12296.45 69.88 54406.15 88888.00 2015-11-05 10:45:27.750 309 12296.42 69.85 54406.18 88888.00 2015-11-05 10:45:27.875 309 12296.42 69.83 54406.18 88888.00 2015-11-05 10:45:28.000 309 12296.42 69.78 54406.18 88888.00 2015-11-05 10:45:28.125 309 12296.38 69.80 54406.25 88888.00 2015-11-05 10:45:28.250 309 12296.38 69.78 54406.30 88888.00 2015-11-05 10:45:28.375 309 12296.42 69.83 54406.25 88888.00 2015-11-05 10:45:28.500 309 12296.42 69.83 54406.25 88888.00 2015-11-05 10:45:28.625 309 12296.50 69.88 54406.30 88888.00 2015-11-05 10:45:28.750 309 12296.62 69.90 54406.28 88888.00 2015-11-05 10:45:28.875 309 12296.58 69.92 54406.28 88888.00 2015-11-05 10:45:29.000 309 12296.48 69.97 54406.28 88888.00 2015-11-05 10:45:29.125 309 12296.48 70.05 54406.30 88888.00 2015-11-05 10:45:29.250 309 12296.52 70.10 54406.30 88888.00 2015-11-05 10:45:29.375 309 12296.60 70.17 54406.30 88888.00 2015-11-05 10:45:29.500 309 12296.55 70.28 54406.30 88888.00 2015-11-05 10:45:29.625 309 12296.52 70.33 54406.32 88888.00 2015-11-05 10:45:29.750 309 12296.58 70.40 54406.32 88888.00 2015-11-05 10:45:29.875 309 12296.62 70.50 54406.35 88888.00 2015-11-05 10:45:30.000 309 12296.62 70.58 54406.32 88888.00 2015-11-05 10:45:30.125 309 12296.55 70.67 54406.32 88888.00 2015-11-05 10:45:30.250 309 12296.50 70.78 54406.32 88888.00 2015-11-05 10:45:30.375 309 12296.48 70.85 54406.35 88888.00 2015-11-05 10:45:30.500 309 12296.42 70.90 54406.38 88888.00 2015-11-05 10:45:30.625 309 12296.38 71.03 54406.35 88888.00 2015-11-05 10:45:30.750 309 12296.25 71.15 54406.38 88888.00 2015-11-05 10:45:30.875 309 12296.12 71.28 54406.38 88888.00 2015-11-05 10:45:31.000 309 12296.00 71.40 54406.35 88888.00 2015-11-05 10:45:31.125 309 12295.95 71.55 54406.38 88888.00 2015-11-05 10:45:31.250 309 12295.88 71.65 54406.35 88888.00 2015-11-05 10:45:31.375 309 12295.73 71.78 54406.38 88888.00 2015-11-05 10:45:31.500 309 12295.58 71.90 54406.43 88888.00 2015-11-05 10:45:31.625 309 12295.45 72.03 54406.40 88888.00 2015-11-05 10:45:31.750 309 12295.35 72.15 54406.43 88888.00 2015-11-05 10:45:31.875 309 12295.23 72.28 54406.47 88888.00 2015-11-05 10:45:32.000 309 12295.08 72.35 54406.47 88888.00 2015-11-05 10:45:32.125 309 12294.90 72.40 54406.50 88888.00 2015-11-05 10:45:32.250 309 12294.73 72.42 54406.55 88888.00 2015-11-05 10:45:32.375 309 12294.55 72.50 54406.57 88888.00 2015-11-05 10:45:32.500 309 12294.38 72.58 54406.60 88888.00 2015-11-05 10:45:32.625 309 12294.20 72.60 54406.62 88888.00 2015-11-05 10:45:32.750 309 12294.08 72.65 54406.65 88888.00 2015-11-05 10:45:32.875 309 12293.98 72.67 54406.70 88888.00 2015-11-05 10:45:33.000 309 12293.83 72.67 54406.70 88888.00 2015-11-05 10:45:33.125 309 12293.70 72.67 54406.75 88888.00 2015-11-05 10:45:33.250 309 12293.55 72.67 54406.80 88888.00 2015-11-05 10:45:33.375 309 12293.50 72.67 54406.82 88888.00 2015-11-05 10:45:33.500 309 12293.42 72.67 54406.85 88888.00 2015-11-05 10:45:33.625 309 12293.35 72.67 54406.88 88888.00 2015-11-05 10:45:33.750 309 12293.23 72.67 54406.90 88888.00 2015-11-05 10:45:33.875 309 12293.20 72.62 54406.93 88888.00 2015-11-05 10:45:34.000 309 12293.25 72.60 54406.95 88888.00 2015-11-05 10:45:34.125 309 12293.30 72.60 54406.97 88888.00 2015-11-05 10:45:34.250 309 12293.27 72.55 54407.03 88888.00 2015-11-05 10:45:34.375 309 12293.23 72.53 54407.05 88888.00 2015-11-05 10:45:34.500 309 12293.23 72.47 54407.05 88888.00 2015-11-05 10:45:34.625 309 12293.25 72.53 54407.07 88888.00 2015-11-05 10:45:34.750 309 12293.25 72.55 54407.10 88888.00 2015-11-05 10:45:34.875 309 12293.35 72.58 54407.07 88888.00 2015-11-05 10:45:35.000 309 12293.35 72.53 54407.07 88888.00 2015-11-05 10:45:35.125 309 12293.35 72.55 54407.10 88888.00 2015-11-05 10:45:35.250 309 12293.42 72.55 54407.12 88888.00 2015-11-05 10:45:35.375 309 12293.55 72.53 54407.12 88888.00 2015-11-05 10:45:35.500 309 12293.58 72.55 54407.12 88888.00 2015-11-05 10:45:35.625 309 12293.55 72.58 54407.15 88888.00 2015-11-05 10:45:35.750 309 12293.60 72.60 54407.15 88888.00 2015-11-05 10:45:35.875 309 12293.62 72.60 54407.15 88888.00 2015-11-05 10:45:36.000 309 12293.65 72.62 54407.18 88888.00 2015-11-05 10:45:36.125 309 12293.67 72.67 54407.20 88888.00 2015-11-05 10:45:36.250 309 12293.67 72.70 54407.18 88888.00 2015-11-05 10:45:36.375 309 12293.77 72.75 54407.18 88888.00 2015-11-05 10:45:36.500 309 12293.85 72.75 54407.18 88888.00 2015-11-05 10:45:36.625 309 12293.88 72.78 54407.18 88888.00 2015-11-05 10:45:36.750 309 12293.90 72.78 54407.18 88888.00 2015-11-05 10:45:36.875 309 12293.83 72.80 54407.20 88888.00 2015-11-05 10:45:37.000 309 12293.83 72.78 54407.18 88888.00 2015-11-05 10:45:37.125 309 12293.85 72.78 54407.20 88888.00 2015-11-05 10:45:37.250 309 12293.80 72.75 54407.18 88888.00 2015-11-05 10:45:37.375 309 12293.77 72.78 54407.18 88888.00 2015-11-05 10:45:37.500 309 12293.73 72.75 54407.20 88888.00 2015-11-05 10:45:37.625 309 12293.70 72.72 54407.20 88888.00 2015-11-05 10:45:37.750 309 12293.65 72.67 54407.25 88888.00 2015-11-05 10:45:37.875 309 12293.67 72.60 54407.25 88888.00 2015-11-05 10:45:38.000 309 12293.73 72.53 54407.28 88888.00 2015-11-05 10:45:38.125 309 12293.67 72.45 54407.28 88888.00 2015-11-05 10:45:38.250 309 12293.65 72.35 54407.25 88888.00 2015-11-05 10:45:38.375 309 12293.65 72.28 54407.28 88888.00 2015-11-05 10:45:38.500 309 12293.70 72.17 54407.30 88888.00 2015-11-05 10:45:38.625 309 12293.70 72.10 54407.30 88888.00 2015-11-05 10:45:38.750 309 12293.67 71.97 54407.32 88888.00 2015-11-05 10:45:38.875 309 12293.62 71.88 54407.32 88888.00 2015-11-05 10:45:39.000 309 12293.65 71.78 54407.32 88888.00 2015-11-05 10:45:39.125 309 12293.62 71.67 54407.40 88888.00 2015-11-05 10:45:39.250 309 12293.55 71.60 54407.43 88888.00 2015-11-05 10:45:39.375 309 12293.58 71.55 54407.43 88888.00 2015-11-05 10:45:39.500 309 12293.55 71.42 54407.45 88888.00 2015-11-05 10:45:39.625 309 12293.48 71.30 54407.47 88888.00 2015-11-05 10:45:39.750 309 12293.48 71.20 54407.47 88888.00 2015-11-05 10:45:39.875 309 12293.50 71.08 54407.50 88888.00 2015-11-05 10:45:40.000 309 12293.48 70.95 54407.50 88888.00 2015-11-05 10:45:40.125 309 12293.50 70.78 54407.55 88888.00 2015-11-05 10:45:40.250 309 12293.50 70.53 54407.55 88888.00 2015-11-05 10:45:40.375 309 12293.55 70.45 54407.55 88888.00 2015-11-05 10:45:40.500 309 12293.58 70.30 54407.55 88888.00 2015-11-05 10:45:40.625 309 12293.55 70.10 54407.60 88888.00 2015-11-05 10:45:40.750 309 12293.62 69.88 54407.60 88888.00 2015-11-05 10:45:40.875 309 12293.75 69.70 54407.62 88888.00 2015-11-05 10:45:41.000 309 12293.83 69.55 54407.65 88888.00 2015-11-05 10:45:41.125 309 12293.80 69.35 54407.68 88888.00 2015-11-05 10:45:41.250 309 12293.85 69.12 54407.70 88888.00 2015-11-05 10:45:41.375 309 12294.00 69.00 54407.72 88888.00 2015-11-05 10:45:41.500 309 12294.10 68.83 54407.75 88888.00 2015-11-05 10:45:41.625 309 12294.27 68.70 54407.78 88888.00 2015-11-05 10:45:41.750 309 12294.48 68.55 54407.78 88888.00 2015-11-05 10:45:41.875 309 12294.65 68.40 54407.78 88888.00 2015-11-05 10:45:42.000 309 12294.77 68.25 54407.75 88888.00 2015-11-05 10:45:42.125 309 12294.88 68.12 54407.75 88888.00 2015-11-05 10:45:42.250 309 12294.98 68.00 54407.80 88888.00 2015-11-05 10:45:42.375 309 12295.10 67.92 54407.82 88888.00 2015-11-05 10:45:42.500 309 12295.25 67.88 54407.82 88888.00 2015-11-05 10:45:42.625 309 12295.38 67.80 54407.80 88888.00 2015-11-05 10:45:42.750 309 12295.55 67.80 54407.80 88888.00 2015-11-05 10:45:42.875 309 12295.67 67.80 54407.78 88888.00 2015-11-05 10:45:43.000 309 12295.80 67.72 54407.78 88888.00 2015-11-05 10:45:43.125 309 12295.90 67.72 54407.78 88888.00 2015-11-05 10:45:43.250 309 12296.02 67.70 54407.78 88888.00 2015-11-05 10:45:43.375 309 12296.15 67.72 54407.75 88888.00 2015-11-05 10:45:43.500 309 12296.27 67.78 54407.75 88888.00 2015-11-05 10:45:43.625 309 12296.48 67.85 54407.75 88888.00 2015-11-05 10:45:43.750 309 12296.65 67.92 54407.75 88888.00 2015-11-05 10:45:43.875 309 12296.75 68.00 54407.75 88888.00 2015-11-05 10:45:44.000 309 12296.85 68.08 54407.72 88888.00 2015-11-05 10:45:44.125 309 12296.95 68.20 54407.70 88888.00 2015-11-05 10:45:44.250 309 12297.08 68.33 54407.70 88888.00 2015-11-05 10:45:44.375 309 12297.23 68.38 54407.70 88888.00 2015-11-05 10:45:44.500 309 12297.35 68.47 54407.65 88888.00 2015-11-05 10:45:44.625 309 12297.45 68.65 54407.62 88888.00 2015-11-05 10:45:44.750 309 12297.52 68.78 54407.62 88888.00 2015-11-05 10:45:44.875 309 12297.58 68.90 54407.60 88888.00 2015-11-05 10:45:45.000 309 12297.67 69.08 54407.55 88888.00 2015-11-05 10:45:45.125 309 12297.80 69.25 54407.57 88888.00 2015-11-05 10:45:45.250 309 12297.88 69.47 54407.57 88888.00 2015-11-05 10:45:45.375 309 12297.95 69.60 54407.60 88888.00 2015-11-05 10:45:45.500 309 12298.10 69.72 54407.55 88888.00 2015-11-05 10:45:45.625 309 12298.20 69.90 54407.53 88888.00 2015-11-05 10:45:45.750 309 12298.25 70.03 54407.47 88888.00 2015-11-05 10:45:45.875 309 12298.30 70.15 54407.45 88888.00 2015-11-05 10:45:46.000 309 12298.33 70.30 54407.45 88888.00 2015-11-05 10:45:46.125 309 12298.40 70.45 54407.45 88888.00 2015-11-05 10:45:46.250 309 12298.45 70.58 54407.43 88888.00 2015-11-05 10:45:46.375 309 12298.55 70.70 54407.43 88888.00 2015-11-05 10:45:46.500 309 12298.67 70.83 54407.40 88888.00 2015-11-05 10:45:46.625 309 12298.75 70.95 54407.40 88888.00 2015-11-05 10:45:46.750 309 12298.75 71.08 54407.38 88888.00 2015-11-05 10:45:46.875 309 12298.73 71.17 54407.38 88888.00 2015-11-05 10:45:47.000 309 12298.80 71.28 54407.38 88888.00 2015-11-05 10:45:47.125 309 12298.83 71.40 54407.38 88888.00 2015-11-05 10:45:47.250 309 12298.83 71.53 54407.40 88888.00 2015-11-05 10:45:47.375 309 12298.90 71.65 54407.43 88888.00 2015-11-05 10:45:47.500 309 12298.92 71.72 54407.43 88888.00 2015-11-05 10:45:47.625 309 12298.83 71.83 54407.40 88888.00 2015-11-05 10:45:47.750 309 12298.73 71.90 54407.43 88888.00 2015-11-05 10:45:47.875 309 12298.67 72.00 54407.45 88888.00 2015-11-05 10:45:48.000 309 12298.62 72.00 54407.45 88888.00 2015-11-05 10:45:48.125 309 12298.60 72.03 54407.50 88888.00 2015-11-05 10:45:48.250 309 12298.50 72.00 54407.53 88888.00 2015-11-05 10:45:48.375 309 12298.50 72.00 54407.53 88888.00 2015-11-05 10:45:48.500 309 12298.42 72.00 54407.55 88888.00 2015-11-05 10:45:48.625 309 12298.35 72.00 54407.57 88888.00 2015-11-05 10:45:48.750 309 12298.30 71.97 54407.60 88888.00 2015-11-05 10:45:48.875 309 12298.25 71.92 54407.62 88888.00 2015-11-05 10:45:49.000 309 12298.17 71.85 54407.68 88888.00 2015-11-05 10:45:49.125 309 12298.12 71.83 54407.70 88888.00 2015-11-05 10:45:49.250 309 12298.00 71.75 54407.75 88888.00 2015-11-05 10:45:49.375 309 12297.88 71.75 54407.78 88888.00 2015-11-05 10:45:49.500 309 12297.77 71.67 54407.82 88888.00 2015-11-05 10:45:49.625 309 12297.65 71.62 54407.82 88888.00 2015-11-05 10:45:49.750 309 12297.62 71.55 54407.85 88888.00 2015-11-05 10:45:49.875 309 12297.60 71.45 54407.85 88888.00 2015-11-05 10:45:50.000 309 12297.50 71.35 54407.90 88888.00 2015-11-05 10:45:50.125 309 12297.40 71.30 54407.97 88888.00 2015-11-05 10:45:50.250 309 12297.30 71.20 54408.03 88888.00 2015-11-05 10:45:50.375 309 12297.27 71.15 54408.05 88888.00 2015-11-05 10:45:50.500 309 12297.20 71.08 54408.10 88888.00 2015-11-05 10:45:50.625 309 12297.17 71.00 54408.12 88888.00 2015-11-05 10:45:50.750 309 12297.15 70.85 54408.12 88888.00 2015-11-05 10:45:50.875 309 12297.10 70.75 54408.15 88888.00 2015-11-05 10:45:51.000 309 12297.08 70.62 54408.18 88888.00 2015-11-05 10:45:51.125 309 12297.05 70.58 54408.22 88888.00 2015-11-05 10:45:51.250 309 12297.05 70.47 54408.28 88888.00 2015-11-05 10:45:51.375 309 12297.10 70.40 54408.28 88888.00 2015-11-05 10:45:51.500 309 12297.10 70.33 54408.32 88888.00 2015-11-05 10:45:51.625 309 12297.12 70.22 54408.32 88888.00 2015-11-05 10:45:51.750 309 12297.17 70.08 54408.32 88888.00 2015-11-05 10:45:51.875 309 12297.17 70.00 54408.40 88888.00 2015-11-05 10:45:52.000 309 12297.17 69.92 54408.35 88888.00 2015-11-05 10:45:52.125 309 12297.17 69.88 54408.38 88888.00 2015-11-05 10:45:52.250 309 12297.23 69.80 54408.43 88888.00 2015-11-05 10:45:52.375 309 12297.38 69.72 54408.45 88888.00 2015-11-05 10:45:52.500 309 12297.40 69.72 54408.45 88888.00 2015-11-05 10:45:52.625 309 12297.50 69.70 54408.47 88888.00 2015-11-05 10:45:52.750 309 12297.60 69.70 54408.50 88888.00 2015-11-05 10:45:52.875 309 12297.73 69.72 54408.50 88888.00 2015-11-05 10:45:53.000 309 12297.85 69.65 54408.50 88888.00 2015-11-05 10:45:53.125 309 12297.92 69.62 54408.53 88888.00 2015-11-05 10:45:53.250 309 12297.92 69.62 54408.50 88888.00 2015-11-05 10:45:53.375 309 12298.02 69.62 54408.53 88888.00 2015-11-05 10:45:53.500 309 12298.17 69.65 54408.53 88888.00 2015-11-05 10:45:53.625 309 12298.27 69.60 54408.53 88888.00 2015-11-05 10:45:53.750 309 12298.33 69.58 54408.57 88888.00 2015-11-05 10:45:53.875 309 12298.38 69.55 54408.60 88888.00 2015-11-05 10:45:54.000 309 12298.42 69.55 54408.62 88888.00 2015-11-05 10:45:54.125 309 12298.58 69.58 54408.65 88888.00 2015-11-05 10:45:54.250 309 12298.73 69.55 54408.65 88888.00 2015-11-05 10:45:54.375 309 12298.88 69.55 54408.62 88888.00 2015-11-05 10:45:54.500 309 12298.95 69.55 54408.62 88888.00 2015-11-05 10:45:54.625 309 12299.05 69.58 54408.60 88888.00 2015-11-05 10:45:54.750 309 12299.12 69.60 54408.62 88888.00 2015-11-05 10:45:54.875 309 12299.25 69.62 54408.65 88888.00 2015-11-05 10:45:55.000 309 12299.35 69.67 54408.65 88888.00 2015-11-05 10:45:55.125 309 12299.48 69.70 54408.65 88888.00 2015-11-05 10:45:55.250 309 12299.62 69.70 54408.68 88888.00 2015-11-05 10:45:55.375 309 12299.85 69.78 54408.65 88888.00 2015-11-05 10:45:55.500 309 12300.02 69.83 54408.65 88888.00 2015-11-05 10:45:55.625 309 12300.10 69.85 54408.65 88888.00 2015-11-05 10:45:55.750 309 12300.15 69.88 54408.65 88888.00 2015-11-05 10:45:55.875 309 12300.27 69.92 54408.68 88888.00 2015-11-05 10:45:56.000 309 12300.35 69.97 54408.70 88888.00 2015-11-05 10:45:56.125 309 12300.48 70.00 54408.72 88888.00 2015-11-05 10:45:56.250 309 12300.60 70.05 54408.72 88888.00 2015-11-05 10:45:56.375 309 12300.75 70.08 54408.70 88888.00 2015-11-05 10:45:56.500 309 12300.80 70.08 54408.72 88888.00 2015-11-05 10:45:56.625 309 12300.90 70.10 54408.72 88888.00 2015-11-05 10:45:56.750 309 12301.05 70.12 54408.72 88888.00 2015-11-05 10:45:56.875 309 12301.20 70.15 54408.78 88888.00 2015-11-05 10:45:57.000 309 12301.25 70.15 54408.75 88888.00 2015-11-05 10:45:57.125 309 12301.25 70.15 54408.75 88888.00 2015-11-05 10:45:57.250 309 12301.33 70.10 54408.78 88888.00 2015-11-05 10:45:57.375 309 12301.45 70.12 54408.78 88888.00 2015-11-05 10:45:57.500 309 12301.58 70.12 54408.80 88888.00 2015-11-05 10:45:57.625 309 12301.62 70.15 54408.78 88888.00 2015-11-05 10:45:57.750 309 12301.52 70.12 54408.80 88888.00 2015-11-05 10:45:57.875 309 12301.48 70.12 54408.82 88888.00 2015-11-05 10:45:58.000 309 12301.50 70.12 54408.85 88888.00 2015-11-05 10:45:58.125 309 12301.52 70.20 54408.88 88888.00 2015-11-05 10:45:58.250 309 12301.50 70.20 54408.85 88888.00 2015-11-05 10:45:58.375 309 12301.52 70.22 54408.85 88888.00 2015-11-05 10:45:58.500 309 12301.52 70.25 54408.85 88888.00 2015-11-05 10:45:58.625 309 12301.55 70.30 54408.85 88888.00 2015-11-05 10:45:58.750 309 12301.52 70.30 54408.88 88888.00 2015-11-05 10:45:58.875 309 12301.50 70.35 54408.88 88888.00 2015-11-05 10:45:59.000 309 12301.50 70.38 54408.82 88888.00 2015-11-05 10:45:59.125 309 12301.50 70.40 54408.88 88888.00 2015-11-05 10:45:59.250 309 12301.50 70.45 54408.93 88888.00 2015-11-05 10:45:59.375 309 12301.52 70.42 54408.93 88888.00 2015-11-05 10:45:59.500 309 12301.52 70.40 54408.95 88888.00 2015-11-05 10:45:59.625 309 12301.52 70.38 54408.97 88888.00 2015-11-05 10:45:59.750 309 12301.55 70.35 54409.03 88888.00 2015-11-05 10:45:59.875 309 12301.55 70.30 54408.97 88888.00 2015-11-05 10:46:00.000 309 12301.58 70.25 54408.97 88888.00 2015-11-05 10:46:00.125 309 12301.60 70.15 54408.97 88888.00 2015-11-05 10:46:00.250 309 12301.60 70.03 54408.97 88888.00 2015-11-05 10:46:00.375 309 12301.65 70.00 54409.03 88888.00 2015-11-05 10:46:00.500 309 12301.65 69.95 54409.05 88888.00 2015-11-05 10:46:00.625 309 12301.70 69.80 54409.05 88888.00 2015-11-05 10:46:00.750 309 12301.77 69.67 54409.07 88888.00 2015-11-05 10:46:00.875 309 12301.83 69.55 54409.10 88888.00 2015-11-05 10:46:01.000 309 12301.95 69.45 54409.07 88888.00 2015-11-05 10:46:01.125 309 12302.02 69.35 54409.10 88888.00 2015-11-05 10:46:01.250 309 12302.10 69.17 54409.10 88888.00 2015-11-05 10:46:01.375 309 12302.17 69.08 54409.15 88888.00 2015-11-05 10:46:01.500 309 12302.27 68.95 54409.12 88888.00 2015-11-05 10:46:01.625 309 12302.40 68.85 54409.12 88888.00 2015-11-05 10:46:01.750 309 12302.62 68.72 54409.12 88888.00 2015-11-05 10:46:01.875 309 12302.75 68.60 54409.15 88888.00 2015-11-05 10:46:02.000 309 12302.83 68.45 54409.18 88888.00 2015-11-05 10:46:02.125 309 12302.98 68.38 54409.18 88888.00 2015-11-05 10:46:02.250 309 12303.12 68.28 54409.20 88888.00 2015-11-05 10:46:02.375 309 12303.25 68.22 54409.20 88888.00 2015-11-05 10:46:02.500 309 12303.38 68.12 54409.18 88888.00 2015-11-05 10:46:02.625 309 12303.55 68.03 54409.22 88888.00 2015-11-05 10:46:02.750 309 12303.73 67.97 54409.22 88888.00 2015-11-05 10:46:02.875 309 12303.85 67.95 54409.22 88888.00 2015-11-05 10:46:03.000 309 12303.98 67.95 54409.22 88888.00 2015-11-05 10:46:03.125 309 12304.12 67.90 54409.25 88888.00 2015-11-05 10:46:03.250 309 12304.27 67.88 54409.25 88888.00 2015-11-05 10:46:03.375 309 12304.38 67.90 54409.25 88888.00 2015-11-05 10:46:03.500 309 12304.48 67.90 54409.25 88888.00 2015-11-05 10:46:03.625 309 12304.60 67.90 54409.22 88888.00 2015-11-05 10:46:03.750 309 12304.67 67.92 54409.25 88888.00 2015-11-05 10:46:03.875 309 12304.73 67.95 54409.25 88888.00 2015-11-05 10:46:04.000 309 12304.77 67.97 54409.25 88888.00 2015-11-05 10:46:04.125 309 12304.92 68.00 54409.30 88888.00 2015-11-05 10:46:04.250 309 12305.08 68.00 54409.28 88888.00 2015-11-05 10:46:04.375 309 12305.12 68.03 54409.28 88888.00 2015-11-05 10:46:04.500 309 12305.17 68.05 54409.30 88888.00 2015-11-05 10:46:04.625 309 12305.30 68.05 54409.30 88888.00 2015-11-05 10:46:04.750 309 12305.38 68.05 54409.30 88888.00 2015-11-05 10:46:04.875 309 12305.52 68.05 54409.30 88888.00 2015-11-05 10:46:05.000 309 12305.60 68.05 54409.30 88888.00 2015-11-05 10:46:05.125 309 12305.65 68.03 54409.28 88888.00 2015-11-05 10:46:05.250 309 12305.67 68.03 54409.28 88888.00 2015-11-05 10:46:05.375 309 12305.75 68.00 54409.25 88888.00 2015-11-05 10:46:05.500 309 12305.88 67.95 54409.22 88888.00 2015-11-05 10:46:05.625 309 12306.02 67.95 54409.25 88888.00 2015-11-05 10:46:05.750 309 12306.08 67.92 54409.22 88888.00 2015-11-05 10:46:05.875 309 12306.17 67.90 54409.25 88888.00 2015-11-05 10:46:06.000 309 12306.20 67.90 54409.22 88888.00 2015-11-05 10:46:06.125 309 12306.33 67.85 54409.20 88888.00 2015-11-05 10:46:06.250 309 12306.40 67.75 54409.20 88888.00 2015-11-05 10:46:06.375 309 12306.42 67.65 54409.20 88888.00 2015-11-05 10:46:06.500 309 12306.42 67.55 54409.20 88888.00 2015-11-05 10:46:06.625 309 12306.55 67.47 54409.25 88888.00 2015-11-05 10:46:06.750 309 12306.67 67.35 54409.25 88888.00 2015-11-05 10:46:06.875 309 12306.67 67.22 54409.28 88888.00 2015-11-05 10:46:07.000 309 12306.65 67.12 54409.28 88888.00 2015-11-05 10:46:07.125 309 12306.67 66.92 54409.28 88888.00 2015-11-05 10:46:07.250 309 12306.70 66.72 54409.28 88888.00 2015-11-05 10:46:07.375 309 12306.83 66.60 54409.28 88888.00 2015-11-05 10:46:07.500 309 12306.92 66.50 54409.28 88888.00 2015-11-05 10:46:07.625 309 12306.95 66.38 54409.28 88888.00 2015-11-05 10:46:07.750 309 12306.98 66.25 54409.30 88888.00 2015-11-05 10:46:07.875 309 12307.10 66.10 54409.32 88888.00 2015-11-05 10:46:08.000 309 12307.17 66.00 54409.30 88888.00 2015-11-05 10:46:08.125 309 12307.30 65.88 54409.30 88888.00 2015-11-05 10:46:08.250 309 12307.35 65.80 54409.30 88888.00 2015-11-05 10:46:08.375 309 12307.40 65.78 54409.30 88888.00 2015-11-05 10:46:08.500 309 12307.55 65.67 54409.28 88888.00 2015-11-05 10:46:08.625 309 12307.70 65.62 54409.28 88888.00 2015-11-05 10:46:08.750 309 12307.80 65.55 54409.28 88888.00 2015-11-05 10:46:08.875 309 12307.90 65.45 54409.28 88888.00 2015-11-05 10:46:09.000 309 12308.05 65.40 54409.25 88888.00 2015-11-05 10:46:09.125 309 12308.12 65.33 54409.22 88888.00 2015-11-05 10:46:09.250 309 12308.17 65.25 54409.20 88888.00 2015-11-05 10:46:09.375 309 12308.25 65.20 54409.18 88888.00 2015-11-05 10:46:09.500 309 12308.38 65.20 54409.18 88888.00 2015-11-05 10:46:09.625 309 12308.50 65.20 54409.20 88888.00 2015-11-05 10:46:09.750 309 12308.60 65.17 54409.18 88888.00 2015-11-05 10:46:09.875 309 12308.67 65.20 54409.18 88888.00 2015-11-05 10:46:10.000 309 12308.75 65.17 54409.12 88888.00 2015-11-05 10:46:10.125 309 12308.88 65.20 54409.15 88888.00 2015-11-05 10:46:10.250 309 12308.95 65.22 54409.18 88888.00 2015-11-05 10:46:10.375 309 12308.95 65.25 54409.12 88888.00 2015-11-05 10:46:10.500 309 12308.92 65.30 54409.18 88888.00 2015-11-05 10:46:10.625 309 12308.95 65.30 54409.12 88888.00 2015-11-05 10:46:10.750 309 12309.08 65.25 54409.12 88888.00 2015-11-05 10:46:10.875 309 12309.10 65.22 54409.10 88888.00 2015-11-05 10:46:11.000 309 12309.12 65.25 54409.07 88888.00 2015-11-05 10:46:11.125 309 12309.20 65.22 54409.10 88888.00 2015-11-05 10:46:11.250 309 12309.20 65.17 54409.12 88888.00 2015-11-05 10:46:11.375 309 12309.25 65.17 54409.10 88888.00 2015-11-05 10:46:11.500 309 12309.30 65.15 54409.10 88888.00 2015-11-05 10:46:11.625 309 12309.33 65.12 54409.07 88888.00 2015-11-05 10:46:11.750 309 12309.40 65.05 54409.07 88888.00 2015-11-05 10:46:11.875 309 12309.48 65.00 54409.07 88888.00 2015-11-05 10:46:12.000 309 12309.48 64.90 54409.07 88888.00 2015-11-05 10:46:12.125 309 12309.45 64.83 54409.07 88888.00 2015-11-05 10:46:12.250 309 12309.45 64.70 54409.07 88888.00 2015-11-05 10:46:12.375 309 12309.48 64.67 54409.10 88888.00 2015-11-05 10:46:12.500 309 12309.52 64.60 54409.10 88888.00 2015-11-05 10:46:12.625 309 12309.58 64.45 54409.10 88888.00 2015-11-05 10:46:12.750 309 12309.60 64.30 54409.12 88888.00 2015-11-05 10:46:12.875 309 12309.60 64.20 54409.12 88888.00 2015-11-05 10:46:13.000 309 12309.67 64.10 54409.15 88888.00 2015-11-05 10:46:13.125 309 12309.73 64.00 54409.15 88888.00 2015-11-05 10:46:13.250 309 12309.73 63.85 54409.15 88888.00 2015-11-05 10:46:13.375 309 12309.73 63.75 54409.12 88888.00 2015-11-05 10:46:13.500 309 12309.67 63.67 54409.15 88888.00 2015-11-05 10:46:13.625 309 12309.70 63.65 54409.18 88888.00 2015-11-05 10:46:13.750 309 12309.77 63.60 54409.18 88888.00 2015-11-05 10:46:13.875 309 12309.88 63.55 54409.20 88888.00 2015-11-05 10:46:14.000 309 12309.88 63.50 54409.15 88888.00 2015-11-05 10:46:14.125 309 12309.90 63.42 54409.12 88888.00 2015-11-05 10:46:14.250 309 12310.00 63.35 54409.15 88888.00 2015-11-05 10:46:14.375 309 12310.08 63.30 54409.15 88888.00 2015-11-05 10:46:14.500 309 12310.10 63.25 54409.18 88888.00 2015-11-05 10:46:14.625 309 12310.15 63.20 54409.15 88888.00 2015-11-05 10:46:14.750 309 12310.20 63.12 54409.15 88888.00 2015-11-05 10:46:14.875 309 12310.30 63.02 54409.12 88888.00 2015-11-05 10:46:15.000 309 12310.42 62.95 54409.12 88888.00 2015-11-05 10:46:15.125 309 12310.52 62.85 54409.12 88888.00 2015-11-05 10:46:15.250 309 12310.58 62.70 54409.12 88888.00 2015-11-05 10:46:15.375 309 12310.62 62.65 54409.15 88888.00 2015-11-05 10:46:15.500 309 12310.70 62.58 54409.15 88888.00 2015-11-05 10:46:15.625 309 12310.83 62.50 54409.15 88888.00 2015-11-05 10:46:15.750 309 12310.90 62.48 54409.18 88888.00 2015-11-05 10:46:15.875 309 12310.95 62.38 54409.18 88888.00 2015-11-05 10:46:16.000 309 12311.00 62.27 54409.12 88888.00 2015-11-05 10:46:16.125 309 12311.10 62.17 54409.12 88888.00 2015-11-05 10:46:16.250 309 12311.17 62.08 54409.12 88888.00 2015-11-05 10:46:16.375 309 12311.30 62.00 54409.10 88888.00 2015-11-05 10:46:16.500 309 12311.35 61.98 54409.10 88888.00 2015-11-05 10:46:16.625 309 12311.38 61.95 54409.12 88888.00 2015-11-05 10:46:16.750 309 12311.50 61.92 54409.12 88888.00 2015-11-05 10:46:16.875 309 12311.60 61.92 54409.10 88888.00 2015-11-05 10:46:17.000 309 12311.73 61.90 54409.12 88888.00 2015-11-05 10:46:17.125 309 12311.73 61.85 54409.12 88888.00 2015-11-05 10:46:17.250 309 12311.80 61.77 54409.10 88888.00 2015-11-05 10:46:17.375 309 12311.90 61.75 54409.05 88888.00 2015-11-05 10:46:17.500 309 12311.90 61.80 54409.10 88888.00 2015-11-05 10:46:17.625 309 12311.98 61.77 54409.07 88888.00 2015-11-05 10:46:17.750 309 12312.08 61.75 54409.07 88888.00 2015-11-05 10:46:17.875 309 12312.20 61.75 54409.07 88888.00 2015-11-05 10:46:18.000 309 12312.25 61.73 54409.10 88888.00 2015-11-05 10:46:18.125 309 12312.30 61.70 54409.12 88888.00 2015-11-05 10:46:18.250 309 12312.35 61.70 54409.07 88888.00 2015-11-05 10:46:18.375 309 12312.42 61.70 54409.12 88888.00 2015-11-05 10:46:18.500 309 12312.45 61.70 54409.12 88888.00 2015-11-05 10:46:18.625 309 12312.45 61.67 54409.12 88888.00 2015-11-05 10:46:18.750 309 12312.45 61.62 54409.12 88888.00 2015-11-05 10:46:18.875 309 12312.52 61.58 54409.12 88888.00 2015-11-05 10:46:19.000 309 12312.60 61.52 54409.12 88888.00 2015-11-05 10:46:19.125 309 12312.65 61.48 54409.18 88888.00 2015-11-05 10:46:19.250 309 12312.65 61.42 54409.18 88888.00 2015-11-05 10:46:19.375 309 12312.70 61.40 54409.20 88888.00 2015-11-05 10:46:19.500 309 12312.77 61.33 54409.20 88888.00 2015-11-05 10:46:19.625 309 12312.75 61.27 54409.20 88888.00 2015-11-05 10:46:19.750 309 12312.70 61.15 54409.20 88888.00 2015-11-05 10:46:19.875 309 12312.70 61.05 54409.22 88888.00 2015-11-05 10:46:20.000 309 12312.73 61.02 54409.22 88888.00 2015-11-05 10:46:20.125 309 12312.77 60.98 54409.28 88888.00 2015-11-05 10:46:20.250 309 12312.83 60.85 54409.28 88888.00 2015-11-05 10:46:20.375 309 12312.88 60.80 54409.30 88888.00 2015-11-05 10:46:20.500 309 12312.77 60.73 54409.30 88888.00 2015-11-05 10:46:20.625 309 12312.70 60.65 54409.30 88888.00 2015-11-05 10:46:20.750 309 12312.75 60.58 54409.32 88888.00 2015-11-05 10:46:20.875 309 12312.73 60.42 54409.35 88888.00 2015-11-05 10:46:21.000 309 12312.70 60.33 54409.38 88888.00 2015-11-05 10:46:21.125 309 12312.75 60.25 54409.45 88888.00 2015-11-05 10:46:21.250 309 12312.70 60.15 54409.43 88888.00 2015-11-05 10:46:21.375 309 12312.65 60.08 54409.47 88888.00 2015-11-05 10:46:21.500 309 12312.65 60.00 54409.47 88888.00 2015-11-05 10:46:21.625 309 12312.70 59.92 54409.50 88888.00 2015-11-05 10:46:21.750 309 12312.73 59.88 54409.53 88888.00 2015-11-05 10:46:21.875 309 12312.70 59.88 54409.53 88888.00 2015-11-05 10:46:22.000 309 12312.70 59.88 54409.55 88888.00 2015-11-05 10:46:22.125 309 12312.73 59.90 54409.57 88888.00 2015-11-05 10:46:22.250 309 12312.65 59.85 54409.60 88888.00 2015-11-05 10:46:22.375 309 12312.58 59.90 54409.60 88888.00 2015-11-05 10:46:22.500 309 12312.52 59.90 54409.62 88888.00 2015-11-05 10:46:22.625 309 12312.55 59.92 54409.62 88888.00 2015-11-05 10:46:22.750 309 12312.58 59.98 54409.60 88888.00 2015-11-05 10:46:22.875 309 12312.60 60.02 54409.60 88888.00 2015-11-05 10:46:23.000 309 12312.65 60.10 54409.60 88888.00 2015-11-05 10:46:23.125 309 12312.62 60.17 54409.62 88888.00 2015-11-05 10:46:23.250 309 12312.55 60.27 54409.62 88888.00 2015-11-05 10:46:23.375 309 12312.55 60.35 54409.62 88888.00 2015-11-05 10:46:23.500 309 12312.52 60.48 54409.65 88888.00 2015-11-05 10:46:23.625 309 12312.55 60.58 54409.62 88888.00 2015-11-05 10:46:23.750 309 12312.60 60.73 54409.65 88888.00 2015-11-05 10:46:23.875 309 12312.62 60.83 54409.62 88888.00 2015-11-05 10:46:24.000 309 12312.60 60.92 54409.62 88888.00 2015-11-05 10:46:24.125 309 12312.52 61.02 54409.65 88888.00 2015-11-05 10:46:24.250 309 12312.45 61.12 54409.65 88888.00 2015-11-05 10:46:24.375 309 12312.45 61.23 54409.70 88888.00 2015-11-05 10:46:24.500 309 12312.38 61.30 54409.72 88888.00 2015-11-05 10:46:24.625 309 12312.27 61.35 54409.72 88888.00 2015-11-05 10:46:24.750 309 12312.35 61.42 54409.72 88888.00 2015-11-05 10:46:24.875 309 12312.40 61.45 54409.75 88888.00 2015-11-05 10:46:25.000 309 12312.38 61.50 54409.75 88888.00 2015-11-05 10:46:25.125 309 12312.35 61.50 54409.80 88888.00 2015-11-05 10:46:25.250 309 12312.30 61.48 54409.82 88888.00 2015-11-05 10:46:25.375 309 12312.27 61.52 54409.85 88888.00 2015-11-05 10:46:25.500 309 12312.30 61.55 54409.82 88888.00 2015-11-05 10:46:25.625 309 12312.30 61.50 54409.85 88888.00 2015-11-05 10:46:25.750 309 12312.35 61.45 54409.85 88888.00 2015-11-05 10:46:25.875 309 12312.35 61.38 54409.88 88888.00 2015-11-05 10:46:26.000 309 12312.33 61.33 54409.88 88888.00 2015-11-05 10:46:26.125 309 12312.35 61.33 54409.95 88888.00 2015-11-05 10:46:26.250 309 12312.40 61.27 54409.93 88888.00 2015-11-05 10:46:26.375 309 12312.52 61.20 54409.93 88888.00 2015-11-05 10:46:26.500 309 12312.52 61.15 54409.93 88888.00 2015-11-05 10:46:26.625 309 12312.48 61.12 54409.97 88888.00 2015-11-05 10:46:26.750 309 12312.42 61.05 54410.00 88888.00 2015-11-05 10:46:26.875 309 12312.48 60.98 54410.03 88888.00 2015-11-05 10:46:27.000 309 12312.48 60.92 54410.03 88888.00 2015-11-05 10:46:27.125 309 12312.42 60.90 54410.05 88888.00 2015-11-05 10:46:27.250 309 12312.35 60.80 54410.07 88888.00 2015-11-05 10:46:27.375 309 12312.33 60.75 54410.10 88888.00 2015-11-05 10:46:27.500 309 12312.35 60.70 54410.12 88888.00 2015-11-05 10:46:27.625 309 12312.30 60.65 54410.18 88888.00 2015-11-05 10:46:27.750 309 12312.30 60.58 54410.18 88888.00 2015-11-05 10:46:27.875 309 12312.30 60.52 54410.20 88888.00 2015-11-05 10:46:28.000 309 12312.33 60.48 54410.20 88888.00 2015-11-05 10:46:28.125 309 12312.30 60.40 54410.25 88888.00 2015-11-05 10:46:28.250 309 12312.25 60.38 54410.25 88888.00 2015-11-05 10:46:28.375 309 12312.30 60.35 54410.28 88888.00 2015-11-05 10:46:28.500 309 12312.27 60.33 54410.30 88888.00 2015-11-05 10:46:28.625 309 12312.23 60.33 54410.35 88888.00 2015-11-05 10:46:28.750 309 12312.23 60.27 54410.32 88888.00 2015-11-05 10:46:28.875 309 12312.23 60.23 54410.35 88888.00 2015-11-05 10:46:29.000 309 12312.17 60.23 54410.35 88888.00 2015-11-05 10:46:29.125 309 12312.17 60.20 54410.38 88888.00 2015-11-05 10:46:29.250 309 12312.10 60.12 54410.40 88888.00 2015-11-05 10:46:29.375 309 12312.05 60.10 54410.40 88888.00 2015-11-05 10:46:29.500 309 12312.05 60.12 54410.43 88888.00 2015-11-05 10:46:29.625 309 12312.05 60.08 54410.47 88888.00 2015-11-05 10:46:29.750 309 12312.05 60.05 54410.53 88888.00 2015-11-05 10:46:29.875 309 12312.00 60.02 54410.50 88888.00 2015-11-05 10:46:30.000 309 12312.02 60.00 54410.50 88888.00 2015-11-05 10:46:30.125 309 12312.00 59.95 54410.53 88888.00 2015-11-05 10:46:30.250 309 12311.92 59.92 54410.57 88888.00 2015-11-05 10:46:30.375 309 12311.90 59.90 54410.57 88888.00 2015-11-05 10:46:30.500 309 12311.90 59.88 54410.57 88888.00 2015-11-05 10:46:30.625 309 12311.90 59.80 54410.62 88888.00 2015-11-05 10:46:30.750 309 12311.83 59.73 54410.65 88888.00 2015-11-05 10:46:30.875 309 12311.85 59.65 54410.68 88888.00 2015-11-05 10:46:31.000 309 12311.85 59.58 54410.68 88888.00 2015-11-05 10:46:31.125 309 12311.85 59.55 54410.70 88888.00 2015-11-05 10:46:31.250 309 12311.88 59.45 54410.72 88888.00 2015-11-05 10:46:31.375 309 12311.85 59.40 54410.72 88888.00 2015-11-05 10:46:31.500 309 12311.77 59.33 54410.75 88888.00 2015-11-05 10:46:31.625 309 12311.73 59.27 54410.78 88888.00 2015-11-05 10:46:31.750 309 12311.75 59.23 54410.78 88888.00 2015-11-05 10:46:31.875 309 12311.75 59.17 54410.80 88888.00 2015-11-05 10:46:32.000 309 12311.73 59.10 54410.85 88888.00 2015-11-05 10:46:32.125 309 12311.73 59.02 54410.85 88888.00 2015-11-05 10:46:32.250 309 12311.77 58.88 54410.85 88888.00 2015-11-05 10:46:32.375 309 12311.83 58.83 54410.85 88888.00 2015-11-05 10:46:32.500 309 12311.90 58.77 54410.85 88888.00 2015-11-05 10:46:32.625 309 12311.98 58.73 54410.88 88888.00 2015-11-05 10:46:32.750 309 12311.95 58.65 54410.93 88888.00 2015-11-05 10:46:32.875 309 12311.98 58.55 54410.93 88888.00 2015-11-05 10:46:33.000 309 12312.02 58.52 54410.95 88888.00 2015-11-05 10:46:33.125 309 12312.10 58.50 54411.00 88888.00 2015-11-05 10:46:33.250 309 12312.15 58.45 54411.00 88888.00 2015-11-05 10:46:33.375 309 12312.15 58.38 54411.00 88888.00 2015-11-05 10:46:33.500 309 12312.20 58.30 54411.03 88888.00 2015-11-05 10:46:33.625 309 12312.23 58.25 54411.05 88888.00 2015-11-05 10:46:33.750 309 12312.25 58.20 54411.05 88888.00 2015-11-05 10:46:33.875 309 12312.27 58.15 54411.05 88888.00 2015-11-05 10:46:34.000 309 12312.33 58.08 54411.05 88888.00 2015-11-05 10:46:34.125 309 12312.35 58.05 54411.07 88888.00 2015-11-05 10:46:34.250 309 12312.33 58.02 54411.07 88888.00 2015-11-05 10:46:34.375 309 12312.35 58.02 54411.10 88888.00 2015-11-05 10:46:34.500 309 12312.35 57.98 54411.10 88888.00 2015-11-05 10:46:34.625 309 12312.42 57.98 54411.12 88888.00 2015-11-05 10:46:34.750 309 12312.45 57.95 54411.12 88888.00 2015-11-05 10:46:34.875 309 12312.48 57.98 54411.15 88888.00 2015-11-05 10:46:35.000 309 12312.50 57.95 54411.18 88888.00 2015-11-05 10:46:35.125 309 12312.48 57.98 54411.20 88888.00 2015-11-05 10:46:35.250 309 12312.40 58.02 54411.22 88888.00 2015-11-05 10:46:35.375 309 12312.40 58.08 54411.22 88888.00 2015-11-05 10:46:35.500 309 12312.40 58.12 54411.22 88888.00 2015-11-05 10:46:35.625 309 12312.38 58.15 54411.25 88888.00 2015-11-05 10:46:35.750 309 12312.38 58.15 54411.25 88888.00 2015-11-05 10:46:35.875 309 12312.35 58.20 54411.25 88888.00 2015-11-05 10:46:36.000 309 12312.27 58.25 54411.25 88888.00 2015-11-05 10:46:36.125 309 12312.35 58.33 54411.28 88888.00 2015-11-05 10:46:36.250 309 12312.27 58.35 54411.32 88888.00 2015-11-05 10:46:36.375 309 12312.35 58.40 54411.32 88888.00 2015-11-05 10:46:36.500 309 12312.40 58.50 54411.35 88888.00 2015-11-05 10:46:36.625 309 12312.38 58.52 54411.38 88888.00 2015-11-05 10:46:36.750 309 12312.40 58.55 54411.38 88888.00 2015-11-05 10:46:36.875 309 12312.42 58.60 54411.43 88888.00 2015-11-05 10:46:37.000 309 12312.48 58.62 54411.43 88888.00 2015-11-05 10:46:37.125 309 12312.40 58.65 54411.47 88888.00 2015-11-05 10:46:37.250 309 12312.30 58.65 54411.50 88888.00 2015-11-05 10:46:37.375 309 12312.35 58.65 54411.55 88888.00 2015-11-05 10:46:37.500 309 12312.35 58.65 54411.57 88888.00 2015-11-05 10:46:37.625 309 12312.35 58.58 54411.57 88888.00 2015-11-05 10:46:37.750 309 12312.40 58.58 54411.57 88888.00 2015-11-05 10:46:37.875 309 12312.50 58.55 54411.60 88888.00 2015-11-05 10:46:38.000 309 12312.48 58.48 54411.65 88888.00 2015-11-05 10:46:38.125 309 12312.40 58.45 54411.68 88888.00 2015-11-05 10:46:38.250 309 12312.48 58.42 54411.72 88888.00 2015-11-05 10:46:38.375 309 12312.55 58.40 54411.75 88888.00 2015-11-05 10:46:38.500 309 12312.58 58.35 54411.75 88888.00 2015-11-05 10:46:38.625 309 12312.55 58.33 54411.80 88888.00 2015-11-05 10:46:38.750 309 12312.58 58.30 54411.82 88888.00 2015-11-05 10:46:38.875 309 12312.65 58.25 54411.85 88888.00 2015-11-05 10:46:39.000 309 12312.65 58.25 54411.88 88888.00 2015-11-05 10:46:39.125 309 12312.67 58.23 54411.90 88888.00 2015-11-05 10:46:39.250 309 12312.70 58.17 54411.95 88888.00 2015-11-05 10:46:39.375 309 12312.73 58.17 54411.97 88888.00 2015-11-05 10:46:39.500 309 12312.67 58.15 54412.00 88888.00 2015-11-05 10:46:39.625 309 12312.65 58.20 54412.03 88888.00 2015-11-05 10:46:39.750 309 12312.62 58.20 54412.05 88888.00 2015-11-05 10:46:39.875 309 12312.62 58.20 54412.07 88888.00 2015-11-05 10:46:40.000 309 12312.70 58.17 54412.07 88888.00 2015-11-05 10:46:40.125 309 12312.73 58.20 54412.12 88888.00 2015-11-05 10:46:40.250 309 12312.65 58.17 54412.15 88888.00 2015-11-05 10:46:40.375 309 12312.60 58.17 54412.20 88888.00 2015-11-05 10:46:40.500 309 12312.62 58.15 54412.22 88888.00 2015-11-05 10:46:40.625 309 12312.67 58.10 54412.25 88888.00 2015-11-05 10:46:40.750 309 12312.65 58.08 54412.28 88888.00 2015-11-05 10:46:40.875 309 12312.62 58.02 54412.32 88888.00 2015-11-05 10:46:41.000 309 12312.55 57.98 54412.32 88888.00 2015-11-05 10:46:41.125 309 12312.52 57.98 54412.38 88888.00 2015-11-05 10:46:41.250 309 12312.45 57.98 54412.40 88888.00 2015-11-05 10:46:41.375 309 12312.45 57.95 54412.40 88888.00 2015-11-05 10:46:41.500 309 12312.48 57.92 54412.43 88888.00 2015-11-05 10:46:41.625 309 12312.52 57.88 54412.45 88888.00 2015-11-05 10:46:41.750 309 12312.55 57.85 54412.45 88888.00 2015-11-05 10:46:41.875 309 12312.55 57.83 54412.45 88888.00 2015-11-05 10:46:42.000 309 12312.60 57.77 54412.47 88888.00 2015-11-05 10:46:42.125 309 12312.65 57.77 54412.50 88888.00 2015-11-05 10:46:42.250 309 12312.62 57.73 54412.57 88888.00 2015-11-05 10:46:42.375 309 12312.62 57.67 54412.60 88888.00 2015-11-05 10:46:42.500 309 12312.65 57.65 54412.62 88888.00 2015-11-05 10:46:42.625 309 12312.65 57.58 54412.65 88888.00 2015-11-05 10:46:42.750 309 12312.60 57.58 54412.68 88888.00 2015-11-05 10:46:42.875 309 12312.60 57.55 54412.70 88888.00 2015-11-05 10:46:43.000 309 12312.60 57.52 54412.70 88888.00 2015-11-05 10:46:43.125 309 12312.60 57.55 54412.72 88888.00 2015-11-05 10:46:43.250 309 12312.58 57.52 54412.75 88888.00 2015-11-05 10:46:43.375 309 12312.58 57.50 54412.78 88888.00 2015-11-05 10:46:43.500 309 12312.62 57.45 54412.80 88888.00 2015-11-05 10:46:43.625 309 12312.70 57.42 54412.82 88888.00 2015-11-05 10:46:43.750 309 12312.67 57.38 54412.82 88888.00 2015-11-05 10:46:43.875 309 12312.67 57.35 54412.85 88888.00 2015-11-05 10:46:44.000 309 12312.70 57.30 54412.88 88888.00 2015-11-05 10:46:44.125 309 12312.73 57.23 54412.93 88888.00 2015-11-05 10:46:44.250 309 12312.75 57.17 54412.97 88888.00 2015-11-05 10:46:44.375 309 12312.77 57.17 54413.00 88888.00 2015-11-05 10:46:44.500 309 12312.77 57.12 54413.00 88888.00 2015-11-05 10:46:44.625 309 12312.77 57.05 54413.03 88888.00 2015-11-05 10:46:44.750 309 12312.83 57.00 54413.07 88888.00 2015-11-05 10:46:44.875 309 12312.90 56.92 54413.10 88888.00 2015-11-05 10:46:45.000 309 12312.95 56.85 54413.07 88888.00 2015-11-05 10:46:45.125 309 12312.92 56.80 54413.12 88888.00 2015-11-05 10:46:45.250 309 12312.90 56.70 54413.15 88888.00 2015-11-05 10:46:45.375 309 12312.98 56.60 54413.18 88888.00 2015-11-05 10:46:45.500 309 12313.05 56.52 54413.18 88888.00 2015-11-05 10:46:45.625 309 12313.08 56.42 54413.22 88888.00 2015-11-05 10:46:45.750 309 12313.05 56.33 54413.25 88888.00 2015-11-05 10:46:45.875 309 12313.02 56.20 54413.25 88888.00 2015-11-05 10:46:46.000 309 12313.02 56.12 54413.25 88888.00 2015-11-05 10:46:46.125 309 12313.05 56.05 54413.28 88888.00 2015-11-05 10:46:46.250 309 12313.02 55.98 54413.32 88888.00 2015-11-05 10:46:46.375 309 12313.05 55.90 54413.35 88888.00 2015-11-05 10:46:46.500 309 12312.95 55.88 54413.40 88888.00 2015-11-05 10:46:46.625 309 12312.90 55.85 54413.43 88888.00 2015-11-05 10:46:46.750 309 12312.88 55.80 54413.45 88888.00 2015-11-05 10:46:46.875 309 12312.85 55.75 54413.45 88888.00 2015-11-05 10:46:47.000 309 12312.83 55.75 54413.47 88888.00 2015-11-05 10:46:47.125 309 12312.70 55.73 54413.53 88888.00 2015-11-05 10:46:47.250 309 12312.58 55.73 54413.55 88888.00 2015-11-05 10:46:47.375 309 12312.45 55.73 54413.55 88888.00 2015-11-05 10:46:47.500 309 12312.38 55.75 54413.57 88888.00 2015-11-05 10:46:47.625 309 12312.23 55.80 54413.60 88888.00 2015-11-05 10:46:47.750 309 12312.10 55.77 54413.62 88888.00 2015-11-05 10:46:47.875 309 12311.95 55.75 54413.62 88888.00 2015-11-05 10:46:48.000 309 12311.85 55.75 54413.65 88888.00 2015-11-05 10:46:48.125 309 12311.73 55.77 54413.70 88888.00 2015-11-05 10:46:48.250 309 12311.48 55.73 54413.72 88888.00 2015-11-05 10:46:48.375 309 12311.30 55.75 54413.75 88888.00 2015-11-05 10:46:48.500 309 12311.17 55.75 54413.78 88888.00 2015-11-05 10:46:48.625 309 12311.02 55.75 54413.80 88888.00 2015-11-05 10:46:48.750 309 12310.95 55.75 54413.85 88888.00 2015-11-05 10:46:48.875 309 12310.85 55.62 54413.85 88888.00 2015-11-05 10:46:49.000 309 12310.70 55.58 54413.88 88888.00 2015-11-05 10:46:49.125 309 12310.55 55.55 54413.88 88888.00 2015-11-05 10:46:49.250 309 12310.40 55.45 54413.93 88888.00 2015-11-05 10:46:49.375 309 12310.33 55.38 54413.97 88888.00 2015-11-05 10:46:49.500 309 12310.17 55.27 54414.03 88888.00 2015-11-05 10:46:49.625 309 12309.95 55.20 54414.05 88888.00 2015-11-05 10:46:49.750 309 12309.77 55.12 54414.07 88888.00 2015-11-05 10:46:49.875 309 12309.62 55.02 54414.12 88888.00 2015-11-05 10:46:50.000 309 12309.58 54.95 54414.12 88888.00 2015-11-05 10:46:50.125 309 12309.55 54.90 54414.15 88888.00 2015-11-05 10:46:50.250 309 12309.50 54.80 54414.22 88888.00 2015-11-05 10:46:50.375 309 12309.45 54.67 54414.25 88888.00 2015-11-05 10:46:50.500 309 12309.33 54.55 54414.28 88888.00 2015-11-05 10:46:50.625 309 12309.25 54.48 54414.30 88888.00 2015-11-05 10:46:50.750 309 12309.30 54.38 54414.35 88888.00 2015-11-05 10:46:50.875 309 12309.23 54.27 54414.35 88888.00 2015-11-05 10:46:51.000 309 12309.15 54.12 54414.38 88888.00 2015-11-05 10:46:51.125 309 12309.08 54.08 54414.40 88888.00 2015-11-05 10:46:51.250 309 12309.05 53.98 54414.47 88888.00 2015-11-05 10:46:51.375 309 12309.05 53.88 54414.47 88888.00 2015-11-05 10:46:51.500 309 12309.08 53.77 54414.50 88888.00 2015-11-05 10:46:51.625 309 12309.00 53.65 54414.50 88888.00 2015-11-05 10:46:51.750 309 12308.95 53.55 54414.55 88888.00 2015-11-05 10:46:51.875 309 12308.90 53.42 54414.60 88888.00 2015-11-05 10:46:52.000 309 12309.00 53.27 54414.62 88888.00 2015-11-05 10:46:52.125 309 12309.12 53.17 54414.70 88888.00 2015-11-05 10:46:52.250 309 12309.08 53.02 54414.70 88888.00 2015-11-05 10:46:52.375 309 12309.05 52.90 54414.70 88888.00 2015-11-05 10:46:52.500 309 12309.08 52.77 54414.72 88888.00 2015-11-05 10:46:52.625 309 12309.12 52.67 54414.75 88888.00 2015-11-05 10:46:52.750 309 12309.08 52.62 54414.80 88888.00 2015-11-05 10:46:52.875 309 12309.02 52.52 54414.80 88888.00 2015-11-05 10:46:53.000 309 12309.08 52.45 54414.80 88888.00 2015-11-05 10:46:53.125 309 12309.10 52.35 54414.82 88888.00 2015-11-05 10:46:53.250 309 12309.10 52.25 54414.82 88888.00 2015-11-05 10:46:53.375 309 12309.15 52.20 54414.85 88888.00 2015-11-05 10:46:53.500 309 12309.12 52.15 54414.82 88888.00 2015-11-05 10:46:53.625 309 12309.15 52.05 54414.85 88888.00 2015-11-05 10:46:53.750 309 12309.17 51.98 54414.90 88888.00 2015-11-05 10:46:53.875 309 12309.20 51.95 54414.90 88888.00 2015-11-05 10:46:54.000 309 12309.17 51.88 54414.90 88888.00 2015-11-05 10:46:54.125 309 12309.20 51.80 54414.93 88888.00 2015-11-05 10:46:54.250 309 12309.25 51.75 54414.93 88888.00 2015-11-05 10:46:54.375 309 12309.30 51.70 54414.93 88888.00 2015-11-05 10:46:54.500 309 12309.27 51.65 54414.90 88888.00 2015-11-05 10:46:54.625 309 12309.25 51.60 54414.93 88888.00 2015-11-05 10:46:54.750 309 12309.25 51.58 54414.97 88888.00 2015-11-05 10:46:54.875 309 12309.23 51.55 54414.97 88888.00 2015-11-05 10:46:55.000 309 12309.20 51.50 54414.97 88888.00 2015-11-05 10:46:55.125 309 12309.17 51.42 54415.00 88888.00 2015-11-05 10:46:55.250 309 12309.08 51.35 54415.03 88888.00 2015-11-05 10:46:55.375 309 12309.02 51.30 54415.05 88888.00 2015-11-05 10:46:55.500 309 12308.92 51.25 54415.07 88888.00 2015-11-05 10:46:55.625 309 12308.85 51.17 54415.07 88888.00 2015-11-05 10:46:55.750 309 12308.85 51.10 54415.05 88888.00 2015-11-05 10:46:55.875 309 12308.92 51.02 54415.05 88888.00 2015-11-05 10:46:56.000 309 12308.92 50.95 54415.05 88888.00 2015-11-05 10:46:56.125 309 12308.85 50.88 54415.07 88888.00 2015-11-05 10:46:56.250 309 12308.75 50.80 54415.07 88888.00 2015-11-05 10:46:56.375 309 12308.70 50.77 54415.07 88888.00 2015-11-05 10:46:56.500 309 12308.67 50.73 54415.07 88888.00 2015-11-05 10:46:56.625 309 12308.67 50.70 54415.10 88888.00 2015-11-05 10:46:56.750 309 12308.55 50.65 54415.10 88888.00 2015-11-05 10:46:56.875 309 12308.58 50.60 54415.07 88888.00 2015-11-05 10:46:57.000 309 12308.62 50.58 54415.05 88888.00 2015-11-05 10:46:57.125 309 12308.60 50.52 54415.07 88888.00 2015-11-05 10:46:57.250 309 12308.58 50.55 54415.10 88888.00 2015-11-05 10:46:57.375 309 12308.58 50.58 54415.07 88888.00 2015-11-05 10:46:57.500 309 12308.52 50.55 54415.07 88888.00 2015-11-05 10:46:57.625 309 12308.55 50.52 54415.03 88888.00 2015-11-05 10:46:57.750 309 12308.65 50.48 54415.00 88888.00 2015-11-05 10:46:57.875 309 12308.73 50.48 54415.00 88888.00 2015-11-05 10:46:58.000 309 12308.75 50.48 54415.00 88888.00 2015-11-05 10:46:58.125 309 12308.80 50.50 54415.05 88888.00 2015-11-05 10:46:58.250 309 12308.80 50.50 54415.05 88888.00 2015-11-05 10:46:58.375 309 12308.83 50.50 54415.05 88888.00 2015-11-05 10:46:58.500 309 12308.77 50.52 54415.00 88888.00 2015-11-05 10:46:58.625 309 12308.77 50.55 54415.00 88888.00 2015-11-05 10:46:58.750 309 12308.83 50.55 54415.03 88888.00 2015-11-05 10:46:58.875 309 12308.83 50.55 54415.05 88888.00 2015-11-05 10:46:59.000 309 12308.83 50.58 54415.03 88888.00 2015-11-05 10:46:59.125 309 12308.85 50.62 54415.03 88888.00 2015-11-05 10:46:59.250 309 12308.90 50.62 54415.05 88888.00 2015-11-05 10:46:59.375 309 12308.92 50.65 54415.05 88888.00 2015-11-05 10:46:59.500 309 12308.83 50.65 54415.10 88888.00 2015-11-05 10:46:59.625 309 12308.73 50.58 54415.07 88888.00 2015-11-05 10:46:59.750 309 12308.67 50.58 54415.05 88888.00 2015-11-05 10:46:59.875 309 12308.75 50.65 54415.10 88888.00 2015-11-05 10:47:00.000 309 12308.75 50.65 54415.12 88888.00 2015-11-05 10:47:00.125 309 12308.70 50.67 54415.15 88888.00 2015-11-05 10:47:00.250 309 12308.62 50.67 54415.15 88888.00 2015-11-05 10:47:00.375 309 12308.55 50.70 54415.15 88888.00 2015-11-05 10:47:00.500 309 12308.55 50.73 54415.18 88888.00 2015-11-05 10:47:00.625 309 12308.48 50.70 54415.20 88888.00 2015-11-05 10:47:00.750 309 12308.45 50.67 54415.18 88888.00 2015-11-05 10:47:00.875 309 12308.50 50.70 54415.22 88888.00 2015-11-05 10:47:01.000 309 12308.45 50.75 54415.20 88888.00 2015-11-05 10:47:01.125 309 12308.38 50.75 54415.25 88888.00 2015-11-05 10:47:01.250 309 12308.38 50.70 54415.30 88888.00 2015-11-05 10:47:01.375 309 12308.42 50.67 54415.30 88888.00 2015-11-05 10:47:01.500 309 12308.38 50.67 54415.30 88888.00 2015-11-05 10:47:01.625 309 12308.35 50.65 54415.30 88888.00 2015-11-05 10:47:01.750 309 12308.35 50.62 54415.32 88888.00 2015-11-05 10:47:01.875 309 12308.38 50.62 54415.35 88888.00 2015-11-05 10:47:02.000 309 12308.38 50.62 54415.35 88888.00 2015-11-05 10:47:02.125 309 12308.35 50.62 54415.40 88888.00 2015-11-05 10:47:02.250 309 12308.25 50.60 54415.43 88888.00 2015-11-05 10:47:02.375 309 12308.27 50.60 54415.43 88888.00 2015-11-05 10:47:02.500 309 12308.30 50.62 54415.45 88888.00 2015-11-05 10:47:02.625 309 12308.30 50.60 54415.43 88888.00 2015-11-05 10:47:02.750 309 12308.23 50.55 54415.45 88888.00 2015-11-05 10:47:02.875 309 12308.12 50.58 54415.47 88888.00 2015-11-05 10:47:03.000 309 12308.05 50.55 54415.50 88888.00 2015-11-05 10:47:03.125 309 12307.95 50.50 54415.53 88888.00 2015-11-05 10:47:03.250 309 12307.88 50.42 54415.53 88888.00 2015-11-05 10:47:03.375 309 12307.83 50.42 54415.55 88888.00 2015-11-05 10:47:03.500 309 12307.80 50.42 54415.55 88888.00 2015-11-05 10:47:03.625 309 12307.73 50.40 54415.57 88888.00 2015-11-05 10:47:03.750 309 12307.67 50.33 54415.57 88888.00 2015-11-05 10:47:03.875 309 12307.60 50.30 54415.60 88888.00 2015-11-05 10:47:04.000 309 12307.52 50.27 54415.60 88888.00 2015-11-05 10:47:04.125 309 12307.45 50.25 54415.65 88888.00 2015-11-05 10:47:04.250 309 12307.30 50.17 54415.70 88888.00 2015-11-05 10:47:04.375 309 12307.15 50.12 54415.70 88888.00 2015-11-05 10:47:04.500 309 12306.98 50.02 54415.70 88888.00 2015-11-05 10:47:04.625 309 12306.83 49.98 54415.72 88888.00 2015-11-05 10:47:04.750 309 12306.67 49.95 54415.75 88888.00 2015-11-05 10:47:04.875 309 12306.55 49.90 54415.78 88888.00 2015-11-05 10:47:05.000 309 12306.38 49.83 54415.80 88888.00 2015-11-05 10:47:05.125 309 12306.25 49.70 54415.82 88888.00 2015-11-05 10:47:05.250 309 12306.17 49.60 54415.82 88888.00 2015-11-05 10:47:05.375 309 12306.17 49.55 54415.80 88888.00 2015-11-05 10:47:05.500 309 12306.02 49.50 54415.82 88888.00 2015-11-05 10:47:05.625 309 12305.85 49.45 54415.85 88888.00 2015-11-05 10:47:05.750 309 12305.77 49.38 54415.88 88888.00 2015-11-05 10:47:05.875 309 12305.77 49.30 54415.85 88888.00 2015-11-05 10:47:06.000 309 12305.70 49.20 54415.82 88888.00 2015-11-05 10:47:06.125 309 12305.60 49.15 54415.85 88888.00 2015-11-05 10:47:06.250 309 12305.52 49.10 54415.82 88888.00 2015-11-05 10:47:06.375 309 12305.58 49.05 54415.80 88888.00 2015-11-05 10:47:06.500 309 12305.62 49.02 54415.80 88888.00 2015-11-05 10:47:06.625 309 12305.65 49.02 54415.78 88888.00 2015-11-05 10:47:06.750 309 12305.60 48.98 54415.78 88888.00 2015-11-05 10:47:06.875 309 12305.60 48.95 54415.72 88888.00 2015-11-05 10:47:07.000 309 12305.62 48.90 54415.72 88888.00 2015-11-05 10:47:07.125 309 12305.60 48.85 54415.72 88888.00 2015-11-05 10:47:07.250 309 12305.60 48.77 54415.70 88888.00 2015-11-05 10:47:07.375 309 12305.65 48.80 54415.70 88888.00 2015-11-05 10:47:07.500 309 12305.67 48.80 54415.68 88888.00 2015-11-05 10:47:07.625 309 12305.70 48.77 54415.65 88888.00 2015-11-05 10:47:07.750 309 12305.73 48.73 54415.62 88888.00 2015-11-05 10:47:07.875 309 12305.73 48.73 54415.62 88888.00 2015-11-05 10:47:08.000 309 12305.85 48.75 54415.57 88888.00 2015-11-05 10:47:08.125 309 12305.92 48.77 54415.55 88888.00 2015-11-05 10:47:08.250 309 12305.92 48.75 54415.50 88888.00 2015-11-05 10:47:08.375 309 12305.92 48.83 54415.50 88888.00 2015-11-05 10:47:08.500 309 12305.98 48.90 54415.47 88888.00 2015-11-05 10:47:08.625 309 12306.10 48.95 54415.45 88888.00 2015-11-05 10:47:08.750 309 12306.08 49.00 54415.40 88888.00 2015-11-05 10:47:08.875 309 12306.08 49.12 54415.38 88888.00 2015-11-05 10:47:09.000 309 12306.08 49.20 54415.35 88888.00 2015-11-05 10:47:09.125 309 12306.10 49.27 54415.32 88888.00 2015-11-05 10:47:09.250 309 12306.10 49.35 54415.28 88888.00 2015-11-05 10:47:09.375 309 12306.08 49.48 54415.28 88888.00 2015-11-05 10:47:09.500 309 12306.00 49.55 54415.22 88888.00 2015-11-05 10:47:09.625 309 12305.92 49.60 54415.20 88888.00 2015-11-05 10:47:09.750 309 12305.85 49.70 54415.18 88888.00 2015-11-05 10:47:09.875 309 12305.77 49.80 54415.18 88888.00 2015-11-05 10:47:10.000 309 12305.73 49.85 54415.12 88888.00 2015-11-05 10:47:10.125 309 12305.70 49.95 54415.10 88888.00 2015-11-05 10:47:10.250 309 12305.75 49.98 54415.07 88888.00 2015-11-05 10:47:10.375 309 12305.75 50.00 54415.03 88888.00 2015-11-05 10:47:10.500 309 12305.70 50.05 54415.03 88888.00 2015-11-05 10:47:10.625 309 12305.60 50.10 54415.05 88888.00 2015-11-05 10:47:10.750 309 12305.52 50.12 54415.03 88888.00 2015-11-05 10:47:10.875 309 12305.48 50.12 54415.00 88888.00 2015-11-05 10:47:11.000 309 12305.45 50.10 54414.97 88888.00 2015-11-05 10:47:11.125 309 12305.40 50.10 54414.95 88888.00 2015-11-05 10:47:11.250 309 12305.33 50.10 54414.95 88888.00 2015-11-05 10:47:11.375 309 12305.35 50.10 54414.93 88888.00 2015-11-05 10:47:11.500 309 12305.27 50.08 54414.90 88888.00 2015-11-05 10:47:11.625 309 12305.30 50.05 54414.88 88888.00 2015-11-05 10:47:11.750 309 12305.27 50.00 54414.88 88888.00 2015-11-05 10:47:11.875 309 12305.27 50.00 54414.85 88888.00 2015-11-05 10:47:12.000 309 12305.27 49.95 54414.85 88888.00 2015-11-05 10:47:12.125 309 12305.27 49.90 54414.85 88888.00 2015-11-05 10:47:12.250 309 12305.23 49.85 54414.85 88888.00 2015-11-05 10:47:12.375 309 12305.25 49.83 54414.82 88888.00 2015-11-05 10:47:12.500 309 12305.25 49.75 54414.82 88888.00 2015-11-05 10:47:12.625 309 12305.17 49.70 54414.80 88888.00 2015-11-05 10:47:12.750 309 12305.12 49.65 54414.82 88888.00 2015-11-05 10:47:12.875 309 12305.10 49.60 54414.80 88888.00 2015-11-05 10:47:13.000 309 12305.10 49.52 54414.75 88888.00 2015-11-05 10:47:13.125 309 12305.05 49.45 54414.75 88888.00 2015-11-05 10:47:13.250 309 12305.02 49.35 54414.75 88888.00 2015-11-05 10:47:13.375 309 12305.08 49.25 54414.75 88888.00 2015-11-05 10:47:13.500 309 12305.05 49.17 54414.72 88888.00 2015-11-05 10:47:13.625 309 12305.02 49.10 54414.70 88888.00 2015-11-05 10:47:13.750 309 12304.98 49.05 54414.65 88888.00 2015-11-05 10:47:13.875 309 12304.95 48.98 54414.65 88888.00 2015-11-05 10:47:14.000 309 12304.92 48.98 54414.65 88888.00 2015-11-05 10:47:14.125 309 12304.85 48.92 54414.68 88888.00 2015-11-05 10:47:14.250 309 12304.83 48.85 54414.68 88888.00 2015-11-05 10:47:14.375 309 12304.85 48.83 54414.68 88888.00 2015-11-05 10:47:14.500 309 12304.77 48.75 54414.68 88888.00 2015-11-05 10:47:14.625 309 12304.75 48.73 54414.62 88888.00 2015-11-05 10:47:14.750 309 12304.73 48.70 54414.60 88888.00 2015-11-05 10:47:14.875 309 12304.67 48.67 54414.60 88888.00 2015-11-05 10:47:15.000 309 12304.62 48.62 54414.57 88888.00 2015-11-05 10:47:15.125 309 12304.55 48.60 54414.57 88888.00 2015-11-05 10:47:15.250 309 12304.48 48.55 54414.60 88888.00 2015-11-05 10:47:15.375 309 12304.50 48.55 54414.60 88888.00 2015-11-05 10:47:15.500 309 12304.48 48.55 54414.57 88888.00 2015-11-05 10:47:15.625 309 12304.52 48.50 54414.57 88888.00 2015-11-05 10:47:15.750 309 12304.55 48.48 54414.55 88888.00 2015-11-05 10:47:15.875 309 12304.48 48.48 54414.55 88888.00 2015-11-05 10:47:16.000 309 12304.42 48.40 54414.53 88888.00 2015-11-05 10:47:16.125 309 12304.45 48.35 54414.53 88888.00 2015-11-05 10:47:16.250 309 12304.38 48.30 54414.53 88888.00 2015-11-05 10:47:16.375 309 12304.38 48.30 54414.50 88888.00 2015-11-05 10:47:16.500 309 12304.38 48.27 54414.53 88888.00 2015-11-05 10:47:16.625 309 12304.40 48.23 54414.53 88888.00 2015-11-05 10:47:16.750 309 12304.45 48.15 54414.53 88888.00 2015-11-05 10:47:16.875 309 12304.50 48.12 54414.50 88888.00 2015-11-05 10:47:17.000 309 12304.60 48.10 54414.47 88888.00 2015-11-05 10:47:17.125 309 12304.65 48.08 54414.45 88888.00 2015-11-05 10:47:17.250 309 12304.70 48.02 54414.47 88888.00 2015-11-05 10:47:17.375 309 12304.73 48.02 54414.47 88888.00 2015-11-05 10:47:17.500 309 12304.77 48.02 54414.45 88888.00 2015-11-05 10:47:17.625 309 12304.77 48.00 54414.45 88888.00 2015-11-05 10:47:17.750 309 12304.80 48.00 54414.45 88888.00 2015-11-05 10:47:17.875 309 12304.83 48.00 54414.43 88888.00 2015-11-05 10:47:18.000 309 12304.83 47.98 54414.45 88888.00 2015-11-05 10:47:18.125 309 12304.83 47.98 54414.43 88888.00 2015-11-05 10:47:18.250 309 12304.77 47.98 54414.43 88888.00 2015-11-05 10:47:18.375 309 12304.77 48.00 54414.43 88888.00 2015-11-05 10:47:18.500 309 12304.75 48.02 54414.43 88888.00 2015-11-05 10:47:18.625 309 12304.73 48.02 54414.40 88888.00 2015-11-05 10:47:18.750 309 12304.70 48.02 54414.43 88888.00 2015-11-05 10:47:18.875 309 12304.67 48.05 54414.43 88888.00 2015-11-05 10:47:19.000 309 12304.67 48.10 54414.43 88888.00 2015-11-05 10:47:19.125 309 12304.60 48.10 54414.43 88888.00 2015-11-05 10:47:19.250 309 12304.50 48.05 54414.40 88888.00 2015-11-05 10:47:19.375 309 12304.55 48.05 54414.40 88888.00 2015-11-05 10:47:19.500 309 12304.58 48.00 54414.38 88888.00 2015-11-05 10:47:19.625 309 12304.58 47.95 54414.38 88888.00 2015-11-05 10:47:19.750 309 12304.55 47.90 54414.38 88888.00 2015-11-05 10:47:19.875 309 12304.55 47.83 54414.38 88888.00 2015-11-05 10:47:20.000 309 12304.58 47.73 54414.35 88888.00 2015-11-05 10:47:20.125 309 12304.62 47.62 54414.38 88888.00 2015-11-05 10:47:20.250 309 12304.62 47.58 54414.35 88888.00 2015-11-05 10:47:20.375 309 12304.58 47.55 54414.35 88888.00 2015-11-05 10:47:20.500 309 12304.55 47.50 54414.35 88888.00 2015-11-05 10:47:20.625 309 12304.58 47.42 54414.32 88888.00 2015-11-05 10:47:20.750 309 12304.62 47.38 54414.32 88888.00 2015-11-05 10:47:20.875 309 12304.62 47.35 54414.30 88888.00 2015-11-05 10:47:21.000 309 12304.67 47.27 54414.25 88888.00 2015-11-05 10:47:21.125 309 12304.70 47.25 54414.22 88888.00 2015-11-05 10:47:21.250 309 12304.67 47.20 54414.25 88888.00 2015-11-05 10:47:21.375 309 12304.73 47.15 54414.22 88888.00 2015-11-05 10:47:21.500 309 12304.67 47.12 54414.20 88888.00 2015-11-05 10:47:21.625 309 12304.70 47.08 54414.20 88888.00 2015-11-05 10:47:21.750 309 12304.70 47.00 54414.18 88888.00 2015-11-05 10:47:21.875 309 12304.73 46.92 54414.18 88888.00 2015-11-05 10:47:22.000 309 12304.75 46.85 54414.15 88888.00 2015-11-05 10:47:22.125 309 12304.77 46.83 54414.12 88888.00 2015-11-05 10:47:22.250 309 12304.75 46.77 54414.10 88888.00 2015-11-05 10:47:22.375 309 12304.80 46.80 54414.07 88888.00 2015-11-05 10:47:22.500 309 12304.80 46.77 54414.07 88888.00 2015-11-05 10:47:22.625 309 12304.75 46.73 54414.07 88888.00 2015-11-05 10:47:22.750 309 12304.75 46.65 54414.07 88888.00 2015-11-05 10:47:22.875 309 12304.77 46.60 54414.00 88888.00 2015-11-05 10:47:23.000 309 12304.80 46.55 54414.00 88888.00 2015-11-05 10:47:23.125 309 12304.83 46.48 54414.00 88888.00 2015-11-05 10:47:23.250 309 12304.80 46.42 54413.95 88888.00 2015-11-05 10:47:23.375 309 12304.90 46.40 54413.95 88888.00 2015-11-05 10:47:23.500 309 12305.00 46.35 54413.95 88888.00 2015-11-05 10:47:23.625 309 12305.02 46.27 54413.93 88888.00 2015-11-05 10:47:23.750 309 12305.02 46.25 54413.88 88888.00 2015-11-05 10:47:23.875 309 12305.08 46.15 54413.85 88888.00 2015-11-05 10:47:24.000 309 12305.15 46.12 54413.82 88888.00 2015-11-05 10:47:24.125 309 12305.23 46.05 54413.80 88888.00 2015-11-05 10:47:24.250 309 12305.23 46.05 54413.80 88888.00 2015-11-05 10:47:24.375 309 12305.33 46.05 54413.78 88888.00 2015-11-05 10:47:24.500 309 12305.42 45.98 54413.72 88888.00 2015-11-05 10:47:24.625 309 12305.55 45.95 54413.70 88888.00 2015-11-05 10:47:24.750 309 12305.67 45.95 54413.68 88888.00 2015-11-05 10:47:24.875 309 12305.80 45.95 54413.68 88888.00 2015-11-05 10:47:25.000 309 12305.88 45.92 54413.62 88888.00 2015-11-05 10:47:25.125 309 12306.00 45.98 54413.60 88888.00 2015-11-05 10:47:25.250 309 12306.08 46.02 54413.57 88888.00 2015-11-05 10:47:25.375 309 12306.17 46.08 54413.53 88888.00 2015-11-05 10:47:25.500 309 12306.30 46.10 54413.50 88888.00 2015-11-05 10:47:25.625 309 12306.38 46.17 54413.50 88888.00 2015-11-05 10:47:25.750 309 12306.45 46.25 54413.45 88888.00 2015-11-05 10:47:25.875 309 12306.58 46.38 54413.43 88888.00 2015-11-05 10:47:26.000 309 12306.65 46.45 54413.38 88888.00 2015-11-05 10:47:26.125 309 12306.70 46.58 54413.35 88888.00 2015-11-05 10:47:26.250 309 12306.70 46.70 54413.32 88888.00 2015-11-05 10:47:26.375 309 12306.73 46.77 54413.30 88888.00 2015-11-05 10:47:26.500 309 12306.77 46.88 54413.25 88888.00 2015-11-05 10:47:26.625 309 12306.85 47.00 54413.22 88888.00 2015-11-05 10:47:26.750 309 12306.88 47.15 54413.20 88888.00 2015-11-05 10:47:26.875 309 12306.90 47.25 54413.18 88888.00 2015-11-05 10:47:27.000 309 12306.92 47.33 54413.12 88888.00 2015-11-05 10:47:27.125 309 12306.92 47.45 54413.12 88888.00 2015-11-05 10:47:27.250 309 12306.90 47.58 54413.12 88888.00 2015-11-05 10:47:27.375 309 12306.85 47.67 54413.10 88888.00 2015-11-05 10:47:27.500 309 12306.77 47.77 54413.07 88888.00 2015-11-05 10:47:27.625 309 12306.67 47.88 54413.05 88888.00 2015-11-05 10:47:27.750 309 12306.58 47.98 54413.03 88888.00 2015-11-05 10:47:27.875 309 12306.52 48.05 54413.03 88888.00 2015-11-05 10:47:28.000 309 12306.48 48.10 54413.00 88888.00 2015-11-05 10:47:28.125 309 12306.38 48.15 54413.03 88888.00 2015-11-05 10:47:28.250 309 12306.33 48.12 54413.03 88888.00 2015-11-05 10:47:28.375 309 12306.33 48.15 54413.00 88888.00 2015-11-05 10:47:28.500 309 12306.23 48.20 54413.00 88888.00 2015-11-05 10:47:28.625 309 12306.12 48.25 54412.97 88888.00 2015-11-05 10:47:28.750 309 12306.02 48.20 54412.97 88888.00 2015-11-05 10:47:28.875 309 12306.05 48.17 54412.97 88888.00 2015-11-05 10:47:29.000 309 12305.95 48.12 54412.93 88888.00 2015-11-05 10:47:29.125 309 12305.90 48.08 54412.95 88888.00 2015-11-05 10:47:29.250 309 12305.90 48.05 54412.95 88888.00 2015-11-05 10:47:29.375 309 12305.95 48.08 54412.95 88888.00 2015-11-05 10:47:29.500 309 12305.95 48.05 54412.93 88888.00 2015-11-05 10:47:29.625 309 12305.98 48.00 54412.90 88888.00 2015-11-05 10:47:29.750 309 12305.98 47.95 54412.88 88888.00 2015-11-05 10:47:29.875 309 12305.98 47.88 54412.88 88888.00 2015-11-05 10:47:30.000 309 12306.05 47.88 54412.85 88888.00 2015-11-05 10:47:30.125 309 12306.15 47.90 54412.85 88888.00 2015-11-05 10:47:30.250 309 12306.15 47.85 54412.82 88888.00 2015-11-05 10:47:30.375 309 12306.15 47.90 54412.80 88888.00 2015-11-05 10:47:30.500 309 12306.17 47.95 54412.82 88888.00 2015-11-05 10:47:30.625 309 12306.25 47.98 54412.78 88888.00 2015-11-05 10:47:30.750 309 12306.30 48.02 54412.78 88888.00 2015-11-05 10:47:30.875 309 12306.33 48.05 54412.75 88888.00 2015-11-05 10:47:31.000 309 12306.33 48.05 54412.72 88888.00 2015-11-05 10:47:31.125 309 12306.35 48.08 54412.70 88888.00 2015-11-05 10:47:31.250 309 12306.33 48.12 54412.68 88888.00 2015-11-05 10:47:31.375 309 12306.42 48.20 54412.65 88888.00 2015-11-05 10:47:31.500 309 12306.52 48.25 54412.62 88888.00 2015-11-05 10:47:31.625 309 12306.55 48.33 54412.60 88888.00 2015-11-05 10:47:31.750 309 12306.60 48.38 54412.55 88888.00 2015-11-05 10:47:31.875 309 12306.67 48.42 54412.50 88888.00 2015-11-05 10:47:32.000 309 12306.77 48.50 54412.45 88888.00 2015-11-05 10:47:32.125 309 12306.75 48.58 54412.45 88888.00 2015-11-05 10:47:32.250 309 12306.75 48.73 54412.38 88888.00 2015-11-05 10:47:32.375 309 12306.77 48.80 54412.35 88888.00 2015-11-05 10:47:32.500 309 12306.85 48.92 54412.32 88888.00 2015-11-05 10:47:32.625 309 12306.98 49.05 54412.30 88888.00 2015-11-05 10:47:32.750 309 12307.05 49.15 54412.28 88888.00 2015-11-05 10:47:32.875 309 12306.95 49.25 54412.22 88888.00 2015-11-05 10:47:33.000 309 12306.95 49.38 54412.18 88888.00 2015-11-05 10:47:33.125 309 12306.98 49.45 54412.12 88888.00 2015-11-05 10:47:33.250 309 12307.00 49.58 54412.07 88888.00 2015-11-05 10:47:33.375 309 12306.92 49.70 54412.07 88888.00 2015-11-05 10:47:33.500 309 12306.88 49.85 54412.03 88888.00 2015-11-05 10:47:33.625 309 12306.83 50.00 54412.03 88888.00 2015-11-05 10:47:33.750 309 12306.77 50.10 54412.00 88888.00 2015-11-05 10:47:33.875 309 12306.73 50.23 54411.95 88888.00 2015-11-05 10:47:34.000 309 12306.70 50.33 54411.93 88888.00 2015-11-05 10:47:34.125 309 12306.58 50.40 54411.93 88888.00 2015-11-05 10:47:34.250 309 12306.40 50.42 54411.88 88888.00 2015-11-05 10:47:34.375 309 12306.35 50.50 54411.85 88888.00 2015-11-05 10:47:34.500 309 12306.25 50.60 54411.85 88888.00 2015-11-05 10:47:34.625 309 12306.08 50.65 54411.82 88888.00 2015-11-05 10:47:34.750 309 12306.00 50.73 54411.82 88888.00 2015-11-05 10:47:34.875 309 12305.95 50.80 54411.82 88888.00 2015-11-05 10:47:35.000 309 12305.85 50.83 54411.78 88888.00 2015-11-05 10:47:35.125 309 12305.67 50.83 54411.75 88888.00 2015-11-05 10:47:35.250 309 12305.48 50.83 54411.75 88888.00 2015-11-05 10:47:35.375 309 12305.33 50.88 54411.75 88888.00 2015-11-05 10:47:35.500 309 12305.15 50.90 54411.75 88888.00 2015-11-05 10:47:35.625 309 12305.00 50.90 54411.72 88888.00 2015-11-05 10:47:35.750 309 12304.80 50.88 54411.75 88888.00 2015-11-05 10:47:35.875 309 12304.65 50.83 54411.75 88888.00 2015-11-05 10:47:36.000 309 12304.52 50.77 54411.75 88888.00 2015-11-05 10:47:36.125 309 12304.38 50.73 54411.75 88888.00 2015-11-05 10:47:36.250 309 12304.23 50.60 54411.75 88888.00 2015-11-05 10:47:36.375 309 12304.10 50.50 54411.75 88888.00 2015-11-05 10:47:36.500 309 12303.98 50.45 54411.75 88888.00 2015-11-05 10:47:36.625 309 12303.88 50.35 54411.75 88888.00 2015-11-05 10:47:36.750 309 12303.77 50.27 54411.75 88888.00 2015-11-05 10:47:36.875 309 12303.62 50.15 54411.78 88888.00 2015-11-05 10:47:37.000 309 12303.55 50.02 54411.80 88888.00 2015-11-05 10:47:37.125 309 12303.50 49.98 54411.82 88888.00 2015-11-05 10:47:37.250 309 12303.40 49.90 54411.82 88888.00 2015-11-05 10:47:37.375 309 12303.40 49.85 54411.82 88888.00 2015-11-05 10:47:37.500 309 12303.45 49.80 54411.82 88888.00 2015-11-05 10:47:37.625 309 12303.48 49.75 54411.82 88888.00 2015-11-05 10:47:37.750 309 12303.42 49.73 54411.80 88888.00 2015-11-05 10:47:37.875 309 12303.42 49.73 54411.82 88888.00 2015-11-05 10:47:38.000 309 12303.42 49.70 54411.80 88888.00 2015-11-05 10:47:38.125 309 12303.33 49.70 54411.82 88888.00 2015-11-05 10:47:38.250 309 12303.25 49.73 54411.82 88888.00 2015-11-05 10:47:38.375 309 12303.33 49.80 54411.82 88888.00 2015-11-05 10:47:38.500 309 12303.38 49.88 54411.82 88888.00 2015-11-05 10:47:38.625 309 12303.27 49.90 54411.80 88888.00 2015-11-05 10:47:38.750 309 12303.20 49.98 54411.85 88888.00 2015-11-05 10:47:38.875 309 12303.17 50.02 54411.82 88888.00 2015-11-05 10:47:39.000 309 12303.12 50.05 54411.80 88888.00 2015-11-05 10:47:39.125 309 12303.05 50.10 54411.80 88888.00 2015-11-05 10:47:39.250 309 12303.00 50.17 54411.82 88888.00 2015-11-05 10:47:39.375 309 12302.92 50.23 54411.78 88888.00 2015-11-05 10:47:39.500 309 12302.85 50.20 54411.80 88888.00 2015-11-05 10:47:39.625 309 12302.80 50.25 54411.80 88888.00 2015-11-05 10:47:39.750 309 12302.67 50.30 54411.75 88888.00 2015-11-05 10:47:39.875 309 12302.55 50.30 54411.78 88888.00 2015-11-05 10:47:40.000 309 12302.38 50.27 54411.78 88888.00 2015-11-05 10:47:40.125 309 12302.27 50.23 54411.80 88888.00 2015-11-05 10:47:40.250 309 12302.15 50.17 54411.80 88888.00 2015-11-05 10:47:40.375 309 12302.05 50.12 54411.80 88888.00 2015-11-05 10:47:40.500 309 12301.88 50.12 54411.82 88888.00 2015-11-05 10:47:40.625 309 12301.75 50.10 54411.85 88888.00 2015-11-05 10:47:40.750 309 12301.58 50.10 54411.88 88888.00 2015-11-05 10:47:40.875 309 12301.40 50.10 54411.88 88888.00 2015-11-05 10:47:41.000 309 12301.33 50.05 54411.88 88888.00 2015-11-05 10:47:41.125 309 12301.27 50.00 54411.90 88888.00 2015-11-05 10:47:41.250 309 12301.15 49.95 54411.93 88888.00 2015-11-05 10:47:41.375 309 12301.02 49.95 54411.93 88888.00 2015-11-05 10:47:41.500 309 12300.88 49.98 54411.95 88888.00 2015-11-05 10:47:41.625 309 12300.83 49.98 54411.97 88888.00 2015-11-05 10:47:41.750 309 12300.88 49.98 54411.97 88888.00 2015-11-05 10:47:41.875 309 12300.85 49.92 54411.97 88888.00 2015-11-05 10:47:42.000 309 12300.77 49.92 54411.97 88888.00 2015-11-05 10:47:42.125 309 12300.75 49.88 54411.97 88888.00 2015-11-05 10:47:42.250 309 12300.83 49.88 54411.97 88888.00 2015-11-05 10:47:42.375 309 12300.90 49.88 54411.95 88888.00 2015-11-05 10:47:42.500 309 12300.98 49.88 54411.95 88888.00 2015-11-05 10:47:42.625 309 12300.95 49.83 54411.95 88888.00 2015-11-05 10:47:42.750 309 12301.08 49.80 54411.97 88888.00 2015-11-05 10:47:42.875 309 12301.17 49.77 54411.97 88888.00 2015-11-05 10:47:43.000 309 12301.27 49.73 54411.95 88888.00 2015-11-05 10:47:43.125 309 12301.38 49.70 54411.95 88888.00 2015-11-05 10:47:43.250 309 12301.50 49.62 54411.95 88888.00 2015-11-05 10:47:43.375 309 12301.67 49.60 54411.95 88888.00 2015-11-05 10:47:43.500 309 12301.77 49.55 54411.95 88888.00 2015-11-05 10:47:43.625 309 12301.92 49.52 54411.93 88888.00 2015-11-05 10:47:43.750 309 12302.10 49.50 54411.90 88888.00 2015-11-05 10:47:43.875 309 12302.23 49.48 54411.88 88888.00 2015-11-05 10:47:44.000 309 12302.27 49.45 54411.82 88888.00 2015-11-05 10:47:44.125 309 12302.40 49.48 54411.85 88888.00 2015-11-05 10:47:44.250 309 12302.48 49.50 54411.82 88888.00 2015-11-05 10:47:44.375 309 12302.60 49.52 54411.82 88888.00 2015-11-05 10:47:44.500 309 12302.67 49.55 54411.80 88888.00 2015-11-05 10:47:44.625 309 12302.77 49.62 54411.80 88888.00 2015-11-05 10:47:44.750 309 12302.85 49.70 54411.80 88888.00 2015-11-05 10:47:44.875 309 12302.98 49.77 54411.78 88888.00 2015-11-05 10:47:45.000 309 12303.02 49.88 54411.78 88888.00 2015-11-05 10:47:45.125 309 12303.02 50.02 54411.72 88888.00 2015-11-05 10:47:45.250 309 12302.95 50.10 54411.72 88888.00 2015-11-05 10:47:45.375 309 12302.98 50.20 54411.68 88888.00 2015-11-05 10:47:45.500 309 12303.02 50.30 54411.65 88888.00 2015-11-05 10:47:45.625 309 12302.95 50.48 54411.62 88888.00 2015-11-05 10:47:45.750 309 12302.90 50.60 54411.62 88888.00 2015-11-05 10:47:45.875 309 12302.95 50.67 54411.62 88888.00 2015-11-05 10:47:46.000 309 12302.92 50.77 54411.60 88888.00 2015-11-05 10:47:46.125 309 12302.85 50.88 54411.57 88888.00 2015-11-05 10:47:46.250 309 12302.77 50.92 54411.57 88888.00 2015-11-05 10:47:46.375 309 12302.83 51.02 54411.57 88888.00 2015-11-05 10:47:46.500 309 12302.83 51.10 54411.57 88888.00 2015-11-05 10:47:46.625 309 12302.77 51.15 54411.55 88888.00 2015-11-05 10:47:46.750 309 12302.70 51.20 54411.57 88888.00 2015-11-05 10:47:46.875 309 12302.70 51.25 54411.57 88888.00 2015-11-05 10:47:47.000 309 12302.75 51.33 54411.55 88888.00 2015-11-05 10:47:47.125 309 12302.77 51.38 54411.55 88888.00 2015-11-05 10:47:47.250 309 12302.75 51.45 54411.53 88888.00 2015-11-05 10:47:47.375 309 12302.77 51.45 54411.50 88888.00 2015-11-05 10:47:47.500 309 12302.70 51.45 54411.50 88888.00 2015-11-05 10:47:47.625 309 12302.67 51.48 54411.47 88888.00 2015-11-05 10:47:47.750 309 12302.65 51.52 54411.47 88888.00 2015-11-05 10:47:47.875 309 12302.62 51.55 54411.47 88888.00 2015-11-05 10:47:48.000 309 12302.60 51.55 54411.47 88888.00 2015-11-05 10:47:48.125 309 12302.55 51.52 54411.47 88888.00 2015-11-05 10:47:48.250 309 12302.48 51.50 54411.47 88888.00 2015-11-05 10:47:48.375 309 12302.55 51.52 54411.47 88888.00 2015-11-05 10:47:48.500 309 12302.50 51.52 54411.47 88888.00 2015-11-05 10:47:48.625 309 12302.42 51.55 54411.47 88888.00 2015-11-05 10:47:48.750 309 12302.38 51.50 54411.47 88888.00 2015-11-05 10:47:48.875 309 12302.35 51.42 54411.47 88888.00 2015-11-05 10:47:49.000 309 12302.25 51.38 54411.47 88888.00 2015-11-05 10:47:49.125 309 12302.17 51.33 54411.50 88888.00 2015-11-05 10:47:49.250 309 12302.08 51.27 54411.53 88888.00 2015-11-05 10:47:49.375 309 12302.00 51.23 54411.55 88888.00 2015-11-05 10:47:49.500 309 12301.88 51.15 54411.57 88888.00 2015-11-05 10:47:49.625 309 12301.75 51.12 54411.57 88888.00 2015-11-05 10:47:49.750 309 12301.65 51.02 54411.57 88888.00 2015-11-05 10:47:49.875 309 12301.52 50.90 54411.57 88888.00 2015-11-05 10:47:50.000 309 12301.35 50.80 54411.60 88888.00 2015-11-05 10:47:50.125 309 12301.27 50.70 54411.62 88888.00 2015-11-05 10:47:50.250 309 12301.15 50.55 54411.65 88888.00 2015-11-05 10:47:50.375 309 12301.05 50.42 54411.65 88888.00 2015-11-05 10:47:50.500 309 12300.88 50.33 54411.70 88888.00 2015-11-05 10:47:50.625 309 12300.83 50.25 54411.75 88888.00 2015-11-05 10:47:50.750 309 12300.80 50.10 54411.75 88888.00 2015-11-05 10:47:50.875 309 12300.77 49.95 54411.75 88888.00 2015-11-05 10:47:51.000 309 12300.73 49.83 54411.75 88888.00 2015-11-05 10:47:51.125 309 12300.58 49.67 54411.80 88888.00 2015-11-05 10:47:51.250 309 12300.42 49.52 54411.85 88888.00 2015-11-05 10:47:51.375 309 12300.38 49.42 54411.82 88888.00 2015-11-05 10:47:51.500 309 12300.33 49.27 54411.85 88888.00 2015-11-05 10:47:51.625 309 12300.27 49.12 54411.90 88888.00 2015-11-05 10:47:51.750 309 12300.23 49.02 54411.90 88888.00 2015-11-05 10:47:51.875 309 12300.25 48.85 54411.90 88888.00 2015-11-05 10:47:52.000 309 12300.23 48.70 54411.90 88888.00 2015-11-05 10:47:52.125 309 12300.20 48.62 54411.93 88888.00 2015-11-05 10:47:52.250 309 12300.20 48.45 54411.93 88888.00 2015-11-05 10:47:52.375 309 12300.35 48.38 54411.93 88888.00 2015-11-05 10:47:52.500 309 12300.45 48.30 54411.95 88888.00 2015-11-05 10:47:52.625 309 12300.52 48.20 54411.95 88888.00 2015-11-05 10:47:52.750 309 12300.52 48.12 54411.95 88888.00 2015-11-05 10:47:52.875 309 12300.52 48.02 54411.95 88888.00 2015-11-05 10:47:53.000 309 12300.67 47.95 54411.95 88888.00 2015-11-05 10:47:53.125 309 12300.80 47.88 54411.97 88888.00 2015-11-05 10:47:53.250 309 12300.92 47.77 54411.95 88888.00 2015-11-05 10:47:53.375 309 12301.10 47.75 54411.97 88888.00 2015-11-05 10:47:53.500 309 12301.23 47.70 54411.95 88888.00 2015-11-05 10:47:53.625 309 12301.27 47.62 54411.93 88888.00 2015-11-05 10:47:53.750 309 12301.38 47.60 54411.90 88888.00 2015-11-05 10:47:53.875 309 12301.52 47.55 54411.88 88888.00 2015-11-05 10:47:54.000 309 12301.60 47.50 54411.88 88888.00 2015-11-05 10:47:54.125 309 12301.65 47.48 54411.90 88888.00 2015-11-05 10:47:54.250 309 12301.80 47.45 54411.88 88888.00 2015-11-05 10:47:54.375 309 12301.98 47.42 54411.82 88888.00 2015-11-05 10:47:54.500 309 12302.10 47.42 54411.82 88888.00 2015-11-05 10:47:54.625 309 12302.17 47.48 54411.80 88888.00 2015-11-05 10:47:54.750 309 12302.20 47.48 54411.78 88888.00 2015-11-05 10:47:54.875 309 12302.33 47.50 54411.72 88888.00 2015-11-05 10:47:55.000 309 12302.35 47.48 54411.68 88888.00 2015-11-05 10:47:55.125 309 12302.38 47.50 54411.68 88888.00 2015-11-05 10:47:55.250 309 12302.40 47.50 54411.68 88888.00 2015-11-05 10:47:55.375 309 12302.55 47.50 54411.62 88888.00 2015-11-05 10:47:55.500 309 12302.65 47.50 54411.60 88888.00 2015-11-05 10:47:55.625 309 12302.70 47.50 54411.55 88888.00 2015-11-05 10:47:55.750 309 12302.73 47.55 54411.57 88888.00 2015-11-05 10:47:55.875 309 12302.77 47.58 54411.53 88888.00 2015-11-05 10:47:56.000 309 12302.75 47.62 54411.47 88888.00 2015-11-05 10:47:56.125 309 12302.75 47.62 54411.45 88888.00 2015-11-05 10:47:56.250 309 12302.75 47.65 54411.43 88888.00 2015-11-05 10:47:56.375 309 12302.85 47.73 54411.40 88888.00 2015-11-05 10:47:56.500 309 12302.90 47.80 54411.40 88888.00 2015-11-05 10:47:56.625 309 12302.92 47.88 54411.38 88888.00 2015-11-05 10:47:56.750 309 12302.92 47.92 54411.35 88888.00 2015-11-05 10:47:56.875 309 12303.00 47.95 54411.30 88888.00 2015-11-05 10:47:57.000 309 12303.08 48.00 54411.25 88888.00 2015-11-05 10:47:57.125 309 12303.08 48.05 54411.25 88888.00 2015-11-05 10:47:57.250 309 12303.02 48.12 54411.20 88888.00 2015-11-05 10:47:57.375 309 12303.00 48.20 54411.20 88888.00 2015-11-05 10:47:57.500 309 12302.98 48.25 54411.20 88888.00 2015-11-05 10:47:57.625 309 12303.02 48.27 54411.15 88888.00 2015-11-05 10:47:57.750 309 12302.98 48.35 54411.12 88888.00 2015-11-05 10:47:57.875 309 12302.95 48.42 54411.07 88888.00 2015-11-05 10:47:58.000 309 12302.95 48.48 54411.05 88888.00 2015-11-05 10:47:58.125 309 12302.95 48.48 54411.03 88888.00 2015-11-05 10:47:58.250 309 12302.95 48.52 54411.00 88888.00 2015-11-05 10:47:58.375 309 12302.98 48.58 54410.97 88888.00 2015-11-05 10:47:58.500 309 12302.92 48.62 54410.95 88888.00 2015-11-05 10:47:58.625 309 12302.83 48.65 54410.95 88888.00 2015-11-05 10:47:58.750 309 12302.77 48.67 54410.93 88888.00 2015-11-05 10:47:58.875 309 12302.77 48.67 54410.93 88888.00 2015-11-05 10:47:59.000 309 12302.75 48.70 54410.88 88888.00 2015-11-05 10:47:59.125 309 12302.70 48.75 54410.88 88888.00 2015-11-05 10:47:59.250 309 12302.65 48.75 54410.88 88888.00 2015-11-05 10:47:59.375 309 12302.58 48.75 54410.85 88888.00 2015-11-05 10:47:59.500 309 12302.52 48.70 54410.85 88888.00 2015-11-05 10:47:59.625 309 12302.52 48.73 54410.82 88888.00 2015-11-05 10:47:59.750 309 12302.50 48.65 54410.80 88888.00 2015-11-05 10:47:59.875 309 12302.48 48.62 54410.80 88888.00 2015-11-05 10:48:00.000 309 12302.40 48.52 54410.78 88888.00 2015-11-05 10:48:00.125 309 12302.30 48.45 54410.75 88888.00 2015-11-05 10:48:00.250 309 12302.17 48.38 54410.75 88888.00 2015-11-05 10:48:00.375 309 12302.15 48.33 54410.78 88888.00 2015-11-05 10:48:00.500 309 12302.02 48.23 54410.80 88888.00 2015-11-05 10:48:00.625 309 12302.00 48.10 54410.78 88888.00 2015-11-05 10:48:00.750 309 12301.85 48.00 54410.80 88888.00 2015-11-05 10:48:00.875 309 12301.77 47.95 54410.78 88888.00 2015-11-05 10:48:01.000 309 12301.73 47.80 54410.80 88888.00 2015-11-05 10:48:01.125 309 12301.67 47.67 54410.82 88888.00 2015-11-05 10:48:01.250 309 12301.60 47.45 54410.85 88888.00 2015-11-05 10:48:01.375 309 12301.52 47.33 54410.82 88888.00 2015-11-05 10:48:01.500 309 12301.42 47.20 54410.80 88888.00 2015-11-05 10:48:01.625 309 12301.40 47.08 54410.82 88888.00 2015-11-05 10:48:01.750 309 12301.38 46.90 54410.82 88888.00 2015-11-05 10:48:01.875 309 12301.38 46.77 54410.82 88888.00 2015-11-05 10:48:02.000 309 12301.30 46.65 54410.82 88888.00 2015-11-05 10:48:02.125 309 12301.23 46.50 54410.85 88888.00 2015-11-05 10:48:02.250 309 12301.27 46.35 54410.85 88888.00 2015-11-05 10:48:02.375 309 12301.23 46.27 54410.85 88888.00 2015-11-05 10:48:02.500 309 12301.15 46.20 54410.88 88888.00 2015-11-05 10:48:02.625 309 12301.15 46.08 54410.85 88888.00 2015-11-05 10:48:02.750 309 12301.12 45.98 54410.88 88888.00 2015-11-05 10:48:02.875 309 12301.20 45.88 54410.90 88888.00 2015-11-05 10:48:03.000 309 12301.23 45.83 54410.90 88888.00 2015-11-05 10:48:03.125 309 12301.17 45.77 54410.90 88888.00 2015-11-05 10:48:03.250 309 12301.17 45.73 54410.90 88888.00 2015-11-05 10:48:03.375 309 12301.15 45.67 54410.90 88888.00 2015-11-05 10:48:03.500 309 12301.15 45.62 54410.85 88888.00 2015-11-05 10:48:03.625 309 12301.20 45.60 54410.85 88888.00 2015-11-05 10:48:03.750 309 12301.23 45.58 54410.88 88888.00 2015-11-05 10:48:03.875 309 12301.25 45.55 54410.85 88888.00 2015-11-05 10:48:04.000 309 12301.27 45.52 54410.82 88888.00 2015-11-05 10:48:04.125 309 12301.25 45.55 54410.85 88888.00 2015-11-05 10:48:04.250 309 12301.23 45.58 54410.85 88888.00 2015-11-05 10:48:04.375 309 12301.20 45.65 54410.82 88888.00 2015-11-05 10:48:04.500 309 12301.15 45.67 54410.82 88888.00 2015-11-05 10:48:04.625 309 12301.10 45.70 54410.82 88888.00 2015-11-05 10:48:04.750 309 12301.05 45.75 54410.80 88888.00 2015-11-05 10:48:04.875 309 12300.88 45.77 54410.82 88888.00 2015-11-05 10:48:05.000 309 12300.77 45.88 54410.80 88888.00 2015-11-05 10:48:05.125 309 12300.70 45.92 54410.82 88888.00 2015-11-05 10:48:05.250 309 12300.52 46.02 54410.82 88888.00 2015-11-05 10:48:05.375 309 12300.38 46.08 54410.82 88888.00 2015-11-05 10:48:05.500 309 12300.23 46.08 54410.82 88888.00 2015-11-05 10:48:05.625 309 12300.15 46.08 54410.80 88888.00 2015-11-05 10:48:05.750 309 12300.05 46.05 54410.80 88888.00 2015-11-05 10:48:05.875 309 12299.92 46.10 54410.80 88888.00 2015-11-05 10:48:06.000 309 12299.77 46.08 54410.82 88888.00 2015-11-05 10:48:06.125 309 12299.65 46.05 54410.82 88888.00 2015-11-05 10:48:06.250 309 12299.50 46.00 54410.80 88888.00 2015-11-05 10:48:06.375 309 12299.40 45.98 54410.80 88888.00 2015-11-05 10:48:06.500 309 12299.27 45.95 54410.82 88888.00 2015-11-05 10:48:06.625 309 12299.20 45.92 54410.80 88888.00 2015-11-05 10:48:06.750 309 12299.15 45.85 54410.80 88888.00 2015-11-05 10:48:06.875 309 12299.05 45.75 54410.80 88888.00 2015-11-05 10:48:07.000 309 12298.95 45.70 54410.80 88888.00 2015-11-05 10:48:07.125 309 12298.90 45.65 54410.82 88888.00 2015-11-05 10:48:07.250 309 12298.80 45.58 54410.80 88888.00 2015-11-05 10:48:07.375 309 12298.67 45.55 54410.80 88888.00 2015-11-05 10:48:07.500 309 12298.52 45.48 54410.80 88888.00 2015-11-05 10:48:07.625 309 12298.45 45.42 54410.82 88888.00 2015-11-05 10:48:07.750 309 12298.35 45.35 54410.82 88888.00 2015-11-05 10:48:07.875 309 12298.23 45.25 54410.82 88888.00 2015-11-05 10:48:08.000 309 12298.12 45.15 54410.85 88888.00 2015-11-05 10:48:08.125 309 12298.08 45.12 54410.85 88888.00 2015-11-05 10:48:08.250 309 12298.05 45.05 54410.88 88888.00 2015-11-05 10:48:08.375 309 12297.92 45.00 54410.90 88888.00 2015-11-05 10:48:08.500 309 12297.80 44.92 54410.90 88888.00 2015-11-05 10:48:08.625 309 12297.73 44.90 54410.93 88888.00 2015-11-05 10:48:08.750 309 12297.65 44.85 54410.95 88888.00 2015-11-05 10:48:08.875 309 12297.60 44.77 54410.97 88888.00 2015-11-05 10:48:09.000 309 12297.52 44.73 54410.97 88888.00 2015-11-05 10:48:09.125 309 12297.42 44.67 54410.97 88888.00 2015-11-05 10:48:09.250 309 12297.38 44.58 54411.00 88888.00 2015-11-05 10:48:09.375 309 12297.25 44.50 54411.05 88888.00 2015-11-05 10:48:09.500 309 12297.25 44.42 54411.07 88888.00 2015-11-05 10:48:09.625 309 12297.25 44.33 54411.07 88888.00 2015-11-05 10:48:09.750 309 12297.27 44.25 54411.10 88888.00 2015-11-05 10:48:09.875 309 12297.17 44.15 54411.10 88888.00 2015-11-05 10:48:10.000 309 12297.17 44.05 54411.07 88888.00 2015-11-05 10:48:10.125 309 12297.20 44.02 54411.07 88888.00 2015-11-05 10:48:10.250 309 12297.30 44.00 54411.10 88888.00 2015-11-05 10:48:10.375 309 12297.35 43.98 54411.10 88888.00 2015-11-05 10:48:10.500 309 12297.33 43.95 54411.10 88888.00 2015-11-05 10:48:10.625 309 12297.38 43.98 54411.12 88888.00 2015-11-05 10:48:10.750 309 12297.50 43.98 54411.15 88888.00 2015-11-05 10:48:10.875 309 12297.55 43.95 54411.15 88888.00 2015-11-05 10:48:11.000 309 12297.55 43.98 54411.15 88888.00 2015-11-05 10:48:11.125 309 12297.50 44.00 54411.18 88888.00 2015-11-05 10:48:11.250 309 12297.50 44.00 54411.18 88888.00 2015-11-05 10:48:11.375 309 12297.52 44.08 54411.15 88888.00 2015-11-05 10:48:11.500 309 12297.52 44.12 54411.18 88888.00 2015-11-05 10:48:11.625 309 12297.60 44.17 54411.20 88888.00 2015-11-05 10:48:11.750 309 12297.62 44.17 54411.18 88888.00 2015-11-05 10:48:11.875 309 12297.58 44.20 54411.18 88888.00 2015-11-05 10:48:12.000 309 12297.50 44.20 54411.15 88888.00 2015-11-05 10:48:12.125 309 12297.52 44.20 54411.18 88888.00 2015-11-05 10:48:12.250 309 12297.60 44.27 54411.20 88888.00 2015-11-05 10:48:12.375 309 12297.62 44.30 54411.20 88888.00 2015-11-05 10:48:12.500 309 12297.60 44.30 54411.20 88888.00 2015-11-05 10:48:12.625 309 12297.60 44.33 54411.15 88888.00 2015-11-05 10:48:12.750 309 12297.58 44.33 54411.15 88888.00 2015-11-05 10:48:12.875 309 12297.55 44.30 54411.15 88888.00 2015-11-05 10:48:13.000 309 12297.52 44.25 54411.15 88888.00 2015-11-05 10:48:13.125 309 12297.40 44.27 54411.18 88888.00 2015-11-05 10:48:13.250 309 12297.30 44.17 54411.18 88888.00 2015-11-05 10:48:13.375 309 12297.25 44.12 54411.18 88888.00 2015-11-05 10:48:13.500 309 12297.23 44.00 54411.15 88888.00 2015-11-05 10:48:13.625 309 12297.17 43.92 54411.18 88888.00 2015-11-05 10:48:13.750 309 12297.20 43.83 54411.15 88888.00 2015-11-05 10:48:13.875 309 12297.17 43.73 54411.18 88888.00 2015-11-05 10:48:14.000 309 12297.08 43.60 54411.18 88888.00 2015-11-05 10:48:14.125 309 12297.08 43.52 54411.18 88888.00 2015-11-05 10:48:14.250 309 12297.05 43.33 54411.18 88888.00 2015-11-05 10:48:14.375 309 12297.08 43.17 54411.18 88888.00 2015-11-05 10:48:14.500 309 12297.08 43.05 54411.18 88888.00 2015-11-05 10:48:14.625 309 12297.05 42.88 54411.18 88888.00 2015-11-05 10:48:14.750 309 12297.00 42.75 54411.20 88888.00 2015-11-05 10:48:14.875 309 12297.00 42.62 54411.22 88888.00 2015-11-05 10:48:15.000 309 12297.08 42.48 54411.22 88888.00 2015-11-05 10:48:15.125 309 12297.10 42.35 54411.22 88888.00 2015-11-05 10:48:15.250 309 12297.10 42.20 54411.25 88888.00 2015-11-05 10:48:15.375 309 12297.17 42.10 54411.25 88888.00 2015-11-05 10:48:15.500 309 12297.15 42.00 54411.25 88888.00 2015-11-05 10:48:15.625 309 12297.17 41.88 54411.28 88888.00 2015-11-05 10:48:15.750 309 12297.17 41.77 54411.30 88888.00 2015-11-05 10:48:15.875 309 12297.12 41.65 54411.28 88888.00 2015-11-05 10:48:16.000 309 12297.12 41.58 54411.30 88888.00 2015-11-05 10:48:16.125 309 12297.17 41.52 54411.32 88888.00 2015-11-05 10:48:16.250 309 12297.20 41.42 54411.35 88888.00 2015-11-05 10:48:16.375 309 12297.25 41.42 54411.35 88888.00 2015-11-05 10:48:16.500 309 12297.23 41.33 54411.40 88888.00 2015-11-05 10:48:16.625 309 12297.20 41.25 54411.40 88888.00 2015-11-05 10:48:16.750 309 12297.17 41.23 54411.43 88888.00 2015-11-05 10:48:16.875 309 12297.27 41.20 54411.43 88888.00 2015-11-05 10:48:17.000 309 12297.33 41.15 54411.45 88888.00 2015-11-05 10:48:17.125 309 12297.30 41.15 54411.50 88888.00 2015-11-05 10:48:17.250 309 12297.25 41.10 54411.53 88888.00 2015-11-05 10:48:17.375 309 12297.25 41.08 54411.50 88888.00 2015-11-05 10:48:17.500 309 12297.20 41.05 54411.50 88888.00 2015-11-05 10:48:17.625 309 12297.20 41.05 54411.53 88888.00 2015-11-05 10:48:17.750 309 12297.15 41.12 54411.55 88888.00 2015-11-05 10:48:17.875 309 12297.12 41.15 54411.60 88888.00 2015-11-05 10:48:18.000 309 12297.15 41.17 54411.60 88888.00 2015-11-05 10:48:18.125 309 12297.10 41.17 54411.62 88888.00 2015-11-05 10:48:18.250 309 12297.05 41.17 54411.65 88888.00 2015-11-05 10:48:18.375 309 12297.10 41.23 54411.65 88888.00 2015-11-05 10:48:18.500 309 12297.12 41.27 54411.68 88888.00 2015-11-05 10:48:18.625 309 12297.05 41.30 54411.70 88888.00 2015-11-05 10:48:18.750 309 12297.02 41.38 54411.70 88888.00 2015-11-05 10:48:18.875 309 12297.08 41.45 54411.72 88888.00 2015-11-05 10:48:19.000 309 12297.02 41.50 54411.72 88888.00 2015-11-05 10:48:19.125 309 12297.02 41.52 54411.75 88888.00 2015-11-05 10:48:19.250 309 12296.92 41.58 54411.75 88888.00 2015-11-05 10:48:19.375 309 12296.95 41.62 54411.78 88888.00 2015-11-05 10:48:19.500 309 12296.92 41.70 54411.80 88888.00 2015-11-05 10:48:19.625 309 12296.88 41.77 54411.80 88888.00 2015-11-05 10:48:19.750 309 12296.88 41.85 54411.80 88888.00 2015-11-05 10:48:19.875 309 12296.90 41.90 54411.80 88888.00 2015-11-05 10:48:20.000 309 12296.92 41.98 54411.80 88888.00 2015-11-05 10:48:20.125 309 12296.90 42.02 54411.82 88888.00 2015-11-05 10:48:20.250 309 12296.88 42.08 54411.82 88888.00 2015-11-05 10:48:20.375 309 12296.98 42.12 54411.82 88888.00 2015-11-05 10:48:20.500 309 12296.98 42.15 54411.82 88888.00 2015-11-05 10:48:20.625 309 12296.90 42.20 54411.80 88888.00 2015-11-05 10:48:20.750 309 12296.88 42.27 54411.80 88888.00 2015-11-05 10:48:20.875 309 12296.92 42.38 54411.80 88888.00 2015-11-05 10:48:21.000 309 12296.95 42.42 54411.82 88888.00 2015-11-05 10:48:21.125 309 12296.90 42.50 54411.82 88888.00 2015-11-05 10:48:21.250 309 12296.92 42.58 54411.85 88888.00 2015-11-05 10:48:21.375 309 12296.92 42.62 54411.82 88888.00 2015-11-05 10:48:21.500 309 12296.95 42.70 54411.82 88888.00 2015-11-05 10:48:21.625 309 12296.90 42.73 54411.80 88888.00 2015-11-05 10:48:21.750 309 12297.00 42.80 54411.80 88888.00 2015-11-05 10:48:21.875 309 12297.10 42.88 54411.80 88888.00 2015-11-05 10:48:22.000 309 12297.12 42.92 54411.78 88888.00 2015-11-05 10:48:22.125 309 12297.08 42.95 54411.78 88888.00 2015-11-05 10:48:22.250 309 12297.05 43.05 54411.78 88888.00 2015-11-05 10:48:22.375 309 12297.10 43.10 54411.78 88888.00 2015-11-05 10:48:22.500 309 12297.05 43.15 54411.75 88888.00 2015-11-05 10:48:22.625 309 12296.98 43.17 54411.75 88888.00 2015-11-05 10:48:22.750 309 12296.98 43.23 54411.75 88888.00 2015-11-05 10:48:22.875 309 12296.92 43.23 54411.70 88888.00 2015-11-05 10:48:23.000 309 12296.88 43.27 54411.68 88888.00 2015-11-05 10:48:23.125 309 12296.83 43.30 54411.68 88888.00 2015-11-05 10:48:23.250 309 12296.75 43.35 54411.68 88888.00 2015-11-05 10:48:23.375 309 12296.73 43.38 54411.68 88888.00 2015-11-05 10:48:23.500 309 12296.67 43.40 54411.68 88888.00 2015-11-05 10:48:23.625 309 12296.60 43.42 54411.65 88888.00 2015-11-05 10:48:23.750 309 12296.48 43.48 54411.65 88888.00 2015-11-05 10:48:23.875 309 12296.45 43.52 54411.65 88888.00 2015-11-05 10:48:24.000 309 12296.42 43.55 54411.65 88888.00 2015-11-05 10:48:24.125 309 12296.27 43.60 54411.65 88888.00 2015-11-05 10:48:24.250 309 12296.15 43.55 54411.62 88888.00 2015-11-05 10:48:24.375 309 12296.15 43.65 54411.65 88888.00 2015-11-05 10:48:24.500 309 12296.05 43.73 54411.65 88888.00 2015-11-05 10:48:24.625 309 12295.98 43.75 54411.68 88888.00 2015-11-05 10:48:24.750 309 12295.95 43.77 54411.68 88888.00 2015-11-05 10:48:24.875 309 12295.95 43.85 54411.70 88888.00 2015-11-05 10:48:25.000 309 12295.92 43.90 54411.65 88888.00 2015-11-05 10:48:25.125 309 12295.83 43.90 54411.65 88888.00 2015-11-05 10:48:25.250 309 12295.70 43.95 54411.68 88888.00 2015-11-05 10:48:25.375 309 12295.65 44.00 54411.68 88888.00 2015-11-05 10:48:25.500 309 12295.58 44.08 54411.68 88888.00 2015-11-05 10:48:25.625 309 12295.48 44.10 54411.70 88888.00 2015-11-05 10:48:25.750 309 12295.45 44.08 54411.72 88888.00 2015-11-05 10:48:25.875 309 12295.38 44.10 54411.72 88888.00 2015-11-05 10:48:26.000 309 12295.33 44.10 54411.72 88888.00 2015-11-05 10:48:26.125 309 12295.27 44.12 54411.78 88888.00 2015-11-05 10:48:26.250 309 12295.23 44.10 54411.78 88888.00 2015-11-05 10:48:26.375 309 12295.23 44.10 54411.80 88888.00 2015-11-05 10:48:26.500 309 12295.20 44.08 54411.80 88888.00 2015-11-05 10:48:26.625 309 12295.17 44.08 54411.80 88888.00 2015-11-05 10:48:26.750 309 12295.12 44.05 54411.85 88888.00 2015-11-05 10:48:26.875 309 12295.12 44.02 54411.82 88888.00 2015-11-05 10:48:27.000 309 12295.08 44.00 54411.80 88888.00 2015-11-05 10:48:27.125 309 12295.08 44.00 54411.82 88888.00 2015-11-05 10:48:27.250 309 12295.17 43.98 54411.85 88888.00 2015-11-05 10:48:27.375 309 12295.25 43.98 54411.85 88888.00 2015-11-05 10:48:27.500 309 12295.25 43.95 54411.82 88888.00 2015-11-05 10:48:27.625 309 12295.25 43.95 54411.82 88888.00 2015-11-05 10:48:27.750 309 12295.33 43.95 54411.82 88888.00 2015-11-05 10:48:27.875 309 12295.42 43.88 54411.80 88888.00 2015-11-05 10:48:28.000 309 12295.48 43.80 54411.80 88888.00 2015-11-05 10:48:28.125 309 12295.55 43.80 54411.80 88888.00 2015-11-05 10:48:28.250 309 12295.65 43.73 54411.80 88888.00 2015-11-05 10:48:28.375 309 12295.80 43.70 54411.78 88888.00 2015-11-05 10:48:28.500 309 12295.88 43.65 54411.72 88888.00 2015-11-05 10:48:28.625 309 12296.00 43.62 54411.70 88888.00 2015-11-05 10:48:28.750 309 12296.15 43.60 54411.68 88888.00 2015-11-05 10:48:28.875 309 12296.35 43.58 54411.65 88888.00 2015-11-05 10:48:29.000 309 12296.52 43.58 54411.62 88888.00 2015-11-05 10:48:29.125 309 12296.67 43.58 54411.60 88888.00 2015-11-05 10:48:29.250 309 12296.73 43.55 54411.60 88888.00 2015-11-05 10:48:29.375 309 12296.80 43.60 54411.57 88888.00 2015-11-05 10:48:29.500 309 12296.95 43.65 54411.55 88888.00 2015-11-05 10:48:29.625 309 12297.08 43.67 54411.55 88888.00 2015-11-05 10:48:29.750 309 12297.15 43.65 54411.53 88888.00 2015-11-05 10:48:29.875 309 12297.25 43.67 54411.47 88888.00 2015-11-05 10:48:30.000 309 12297.35 43.70 54411.45 88888.00 2015-11-05 10:48:30.125 309 12297.42 43.75 54411.43 88888.00 2015-11-05 10:48:30.250 309 12297.52 43.75 54411.38 88888.00 2015-11-05 10:48:30.375 309 12297.65 43.77 54411.35 88888.00 2015-11-05 10:48:30.500 309 12297.77 43.83 54411.32 88888.00 2015-11-05 10:48:30.625 309 12297.88 43.85 54411.32 88888.00 2015-11-05 10:48:30.750 309 12297.92 43.85 54411.28 88888.00 2015-11-05 10:48:30.875 309 12298.00 43.88 54411.25 88888.00 2015-11-05 10:48:31.000 309 12298.05 43.92 54411.25 88888.00 2015-11-05 10:48:31.125 309 12298.05 43.92 54411.22 88888.00 2015-11-05 10:48:31.250 309 12298.15 43.92 54411.18 88888.00 2015-11-05 10:48:31.375 309 12298.20 43.92 54411.15 88888.00 2015-11-05 10:48:31.500 309 12298.33 43.95 54411.12 88888.00 2015-11-05 10:48:31.625 309 12298.40 43.95 54411.10 88888.00 2015-11-05 10:48:31.750 309 12298.42 43.92 54411.10 88888.00 2015-11-05 10:48:31.875 309 12298.40 43.92 54411.07 88888.00 2015-11-05 10:48:32.000 309 12298.52 43.92 54411.05 88888.00 2015-11-05 10:48:32.125 309 12298.62 43.88 54411.03 88888.00 2015-11-05 10:48:32.250 309 12298.60 43.80 54411.00 88888.00 2015-11-05 10:48:32.375 309 12298.62 43.83 54411.00 88888.00 2015-11-05 10:48:32.500 309 12298.65 43.75 54410.97 88888.00 2015-11-05 10:48:32.625 309 12298.70 43.67 54410.97 88888.00 2015-11-05 10:48:32.750 309 12298.65 43.67 54410.93 88888.00 2015-11-05 10:48:32.875 309 12298.62 43.62 54410.93 88888.00 2015-11-05 10:48:33.000 309 12298.67 43.58 54410.90 88888.00 2015-11-05 10:48:33.125 309 12298.70 43.50 54410.93 88888.00 2015-11-05 10:48:33.250 309 12298.65 43.45 54410.93 88888.00 2015-11-05 10:48:33.375 309 12298.70 43.42 54410.90 88888.00 2015-11-05 10:48:33.500 309 12298.70 43.38 54410.93 88888.00 2015-11-05 10:48:33.625 309 12298.73 43.27 54410.90 88888.00 2015-11-05 10:48:33.750 309 12298.77 43.23 54410.88 88888.00 2015-11-05 10:48:33.875 309 12298.75 43.17 54410.90 88888.00 2015-11-05 10:48:34.000 309 12298.67 43.10 54410.90 88888.00 2015-11-05 10:48:34.125 309 12298.73 42.98 54410.88 88888.00 2015-11-05 10:48:34.250 309 12298.73 42.85 54410.85 88888.00 2015-11-05 10:48:34.375 309 12298.70 42.77 54410.85 88888.00 2015-11-05 10:48:34.500 309 12298.70 42.70 54410.85 88888.00 2015-11-05 10:48:34.625 309 12298.77 42.60 54410.82 88888.00 2015-11-05 10:48:34.750 309 12298.88 42.48 54410.82 88888.00 2015-11-05 10:48:34.875 309 12298.98 42.38 54410.82 88888.00 2015-11-05 10:48:35.000 309 12299.05 42.23 54410.78 88888.00 2015-11-05 10:48:35.125 309 12299.12 42.15 54410.80 88888.00 2015-11-05 10:48:35.250 309 12299.23 42.05 54410.80 88888.00 2015-11-05 10:48:35.375 309 12299.33 42.00 54410.75 88888.00 2015-11-05 10:48:35.500 309 12299.50 41.92 54410.75 88888.00 2015-11-05 10:48:35.625 309 12299.65 41.88 54410.78 88888.00 2015-11-05 10:48:35.750 309 12299.75 41.77 54410.75 88888.00 2015-11-05 10:48:35.875 309 12299.92 41.70 54410.72 88888.00 2015-11-05 10:48:36.000 309 12300.08 41.65 54410.68 88888.00 2015-11-05 10:48:36.125 309 12300.25 41.62 54410.62 88888.00 2015-11-05 10:48:36.250 309 12300.38 41.58 54410.62 88888.00 2015-11-05 10:48:36.375 309 12300.52 41.58 54410.60 88888.00 2015-11-05 10:48:36.500 309 12300.70 41.58 54410.57 88888.00 2015-11-05 10:48:36.625 309 12300.83 41.58 54410.53 88888.00 2015-11-05 10:48:36.750 309 12300.98 41.58 54410.50 88888.00 2015-11-05 10:48:36.875 309 12301.05 41.58 54410.50 88888.00 2015-11-05 10:48:37.000 309 12301.15 41.62 54410.45 88888.00 2015-11-05 10:48:37.125 309 12301.33 41.67 54410.43 88888.00 2015-11-05 10:48:37.250 309 12301.45 41.75 54410.43 88888.00 2015-11-05 10:48:37.375 309 12301.60 41.80 54410.43 88888.00 2015-11-05 10:48:37.500 309 12301.67 41.88 54410.40 88888.00 2015-11-05 10:48:37.625 309 12301.70 41.95 54410.35 88888.00 2015-11-05 10:48:37.750 309 12301.75 42.02 54410.32 88888.00 2015-11-05 10:48:37.875 309 12301.80 42.10 54410.32 88888.00 2015-11-05 10:48:38.000 309 12301.88 42.20 54410.25 88888.00 2015-11-05 10:48:38.125 309 12301.92 42.33 54410.25 88888.00 2015-11-05 10:48:38.250 309 12301.95 42.40 54410.25 88888.00 2015-11-05 10:48:38.375 309 12302.00 42.42 54410.20 88888.00 2015-11-05 10:48:38.500 309 12302.00 42.50 54410.15 88888.00 2015-11-05 10:48:38.625 309 12302.08 42.55 54410.15 88888.00 2015-11-05 10:48:38.750 309 12302.15 42.65 54410.12 88888.00 2015-11-05 10:48:38.875 309 12302.23 42.70 54410.12 88888.00 2015-11-05 10:48:39.000 309 12302.25 42.73 54410.07 88888.00 2015-11-05 10:48:39.125 309 12302.33 42.77 54410.07 88888.00 2015-11-05 10:48:39.250 309 12302.33 42.83 54410.03 88888.00 2015-11-05 10:48:39.375 309 12302.35 42.85 54410.00 88888.00 2015-11-05 10:48:39.500 309 12302.40 42.88 54409.97 88888.00 2015-11-05 10:48:39.625 309 12302.52 42.85 54409.95 88888.00 2015-11-05 10:48:39.750 309 12302.65 42.85 54409.95 88888.00 2015-11-05 10:48:39.875 309 12302.73 42.85 54409.93 88888.00 2015-11-05 10:48:40.000 309 12302.75 42.83 54409.90 88888.00 2015-11-05 10:48:40.125 309 12302.80 42.83 54409.85 88888.00 2015-11-05 10:48:40.250 309 12302.90 42.83 54409.82 88888.00 2015-11-05 10:48:40.375 309 12303.05 42.80 54409.80 88888.00 2015-11-05 10:48:40.500 309 12303.02 42.80 54409.78 88888.00 2015-11-05 10:48:40.625 309 12302.95 42.77 54409.78 88888.00 2015-11-05 10:48:40.750 309 12303.08 42.75 54409.78 88888.00 2015-11-05 10:48:40.875 309 12303.20 42.73 54409.72 88888.00 2015-11-05 10:48:41.000 309 12303.30 42.70 54409.70 88888.00 2015-11-05 10:48:41.125 309 12303.27 42.67 54409.70 88888.00 2015-11-05 10:48:41.250 309 12303.25 42.65 54409.68 88888.00 2015-11-05 10:48:41.375 309 12303.30 42.67 54409.65 88888.00 2015-11-05 10:48:41.500 309 12303.42 42.67 54409.62 88888.00 2015-11-05 10:48:41.625 309 12303.50 42.73 54409.62 88888.00 2015-11-05 10:48:41.750 309 12303.55 42.80 54409.60 88888.00 2015-11-05 10:48:41.875 309 12303.60 42.85 54409.57 88888.00 2015-11-05 10:48:42.000 309 12303.65 42.88 54409.55 88888.00 2015-11-05 10:48:42.125 309 12303.73 42.90 54409.53 88888.00 2015-11-05 10:48:42.250 309 12303.77 42.95 54409.50 88888.00 2015-11-05 10:48:42.375 309 12303.88 43.00 54409.47 88888.00 2015-11-05 10:48:42.500 309 12303.92 43.08 54409.40 88888.00 2015-11-05 10:48:42.625 309 12303.95 43.10 54409.35 88888.00 2015-11-05 10:48:42.750 309 12304.02 43.20 54409.38 88888.00 2015-11-05 10:48:42.875 309 12304.08 43.25 54409.32 88888.00 2015-11-05 10:48:43.000 309 12304.20 43.27 54409.28 88888.00 2015-11-05 10:48:43.125 309 12304.25 43.33 54409.30 88888.00 2015-11-05 10:48:43.250 309 12304.30 43.35 54409.25 88888.00 2015-11-05 10:48:43.375 309 12304.35 43.42 54409.22 88888.00 2015-11-05 10:48:43.500 309 12304.42 43.45 54409.20 88888.00 2015-11-05 10:48:43.625 309 12304.48 43.48 54409.20 88888.00 2015-11-05 10:48:43.750 309 12304.48 43.50 54409.20 88888.00 2015-11-05 10:48:43.875 309 12304.52 43.52 54409.18 88888.00 2015-11-05 10:48:44.000 309 12304.55 43.55 54409.15 88888.00 2015-11-05 10:48:44.125 309 12304.67 43.52 54409.12 88888.00 2015-11-05 10:48:44.250 309 12304.73 43.52 54409.07 88888.00 2015-11-05 10:48:44.375 309 12304.77 43.52 54409.05 88888.00 2015-11-05 10:48:44.500 309 12304.83 43.55 54409.07 88888.00 2015-11-05 10:48:44.625 309 12304.88 43.52 54409.05 88888.00 2015-11-05 10:48:44.750 309 12304.90 43.55 54409.05 88888.00 2015-11-05 10:48:44.875 309 12304.92 43.52 54409.05 88888.00 2015-11-05 10:48:45.000 309 12305.00 43.52 54409.03 88888.00 2015-11-05 10:48:45.125 309 12305.00 43.52 54409.00 88888.00 2015-11-05 10:48:45.250 309 12304.95 43.55 54408.97 88888.00 2015-11-05 10:48:45.375 309 12305.08 43.58 54408.95 88888.00 2015-11-05 10:48:45.500 309 12305.12 43.58 54408.95 88888.00 2015-11-05 10:48:45.625 309 12305.23 43.55 54408.95 88888.00 2015-11-05 10:48:45.750 309 12305.35 43.50 54408.95 88888.00 2015-11-05 10:48:45.875 309 12305.42 43.50 54408.95 88888.00 2015-11-05 10:48:46.000 309 12305.50 43.52 54408.93 88888.00 2015-11-05 10:48:46.125 309 12305.48 43.50 54408.90 88888.00 2015-11-05 10:48:46.250 309 12305.50 43.50 54408.88 88888.00 2015-11-05 10:48:46.375 309 12305.58 43.52 54408.88 88888.00 2015-11-05 10:48:46.500 309 12305.62 43.50 54408.88 88888.00 2015-11-05 10:48:46.625 309 12305.73 43.45 54408.88 88888.00 2015-11-05 10:48:46.750 309 12305.80 43.42 54408.88 88888.00 2015-11-05 10:48:46.875 309 12305.90 43.42 54408.88 88888.00 2015-11-05 10:48:47.000 309 12306.00 43.42 54408.85 88888.00 2015-11-05 10:48:47.125 309 12306.08 43.40 54408.88 88888.00 2015-11-05 10:48:47.250 309 12306.12 43.40 54408.88 88888.00 2015-11-05 10:48:47.375 309 12306.20 43.45 54408.85 88888.00 2015-11-05 10:48:47.500 309 12306.23 43.50 54408.82 88888.00 2015-11-05 10:48:47.625 309 12306.35 43.55 54408.82 88888.00 2015-11-05 10:48:47.750 309 12306.42 43.58 54408.82 88888.00 2015-11-05 10:48:47.875 309 12306.48 43.62 54408.82 88888.00 2015-11-05 10:48:48.000 309 12306.50 43.65 54408.78 88888.00 2015-11-05 10:48:48.125 309 12306.50 43.77 54408.78 88888.00 2015-11-05 10:48:48.250 309 12306.58 43.80 54408.78 88888.00 2015-11-05 10:48:48.375 309 12306.70 43.88 54408.78 88888.00 2015-11-05 10:48:48.500 309 12306.70 43.95 54408.75 88888.00 2015-11-05 10:48:48.625 309 12306.65 44.05 54408.75 88888.00 2015-11-05 10:48:48.750 309 12306.70 44.17 54408.72 88888.00 2015-11-05 10:48:48.875 309 12306.75 44.27 54408.70 88888.00 2015-11-05 10:48:49.000 309 12306.83 44.35 54408.68 88888.00 2015-11-05 10:48:49.125 309 12306.85 44.42 54408.70 88888.00 2015-11-05 10:48:49.250 309 12306.80 44.52 54408.68 88888.00 2015-11-05 10:48:49.375 309 12306.88 44.60 54408.65 88888.00 2015-11-05 10:48:49.500 309 12307.00 44.70 54408.62 88888.00 2015-11-05 10:48:49.625 309 12307.10 44.77 54408.62 88888.00 2015-11-05 10:48:49.750 309 12307.12 44.88 54408.62 88888.00 2015-11-05 10:48:49.875 309 12307.15 44.98 54408.60 88888.00 2015-11-05 10:48:50.000 309 12307.20 45.00 54408.57 88888.00 2015-11-05 10:48:50.125 309 12307.27 45.05 54408.60 88888.00 2015-11-05 10:48:50.250 309 12307.40 45.08 54408.60 88888.00 2015-11-05 10:48:50.375 309 12307.45 45.12 54408.57 88888.00 2015-11-05 10:48:50.500 309 12307.58 45.20 54408.57 88888.00 2015-11-05 10:48:50.625 309 12307.67 45.20 54408.57 88888.00 2015-11-05 10:48:50.750 309 12307.70 45.23 54408.55 88888.00 2015-11-05 10:48:50.875 309 12307.80 45.27 54408.53 88888.00 2015-11-05 10:48:51.000 309 12307.92 45.33 54408.53 88888.00 2015-11-05 10:48:51.125 309 12307.92 45.33 54408.55 88888.00 2015-11-05 10:48:51.250 309 12307.98 45.38 54408.53 88888.00 2015-11-05 10:48:51.375 309 12308.05 45.42 54408.50 88888.00 2015-11-05 10:48:51.500 309 12308.05 45.48 54408.50 88888.00 2015-11-05 10:48:51.625 309 12308.02 45.55 54408.50 88888.00 2015-11-05 10:48:51.750 309 12308.02 45.62 54408.50 88888.00 2015-11-05 10:48:51.875 309 12308.08 45.67 54408.53 88888.00 2015-11-05 10:48:52.000 309 12308.10 45.75 54408.50 88888.00 2015-11-05 10:48:52.125 309 12308.12 45.85 54408.50 88888.00 2015-11-05 10:48:52.250 309 12308.10 45.95 54408.50 88888.00 2015-11-05 10:48:52.375 309 12308.02 45.98 54408.50 88888.00 2015-11-05 10:48:52.500 309 12308.00 46.05 54408.53 88888.00 2015-11-05 10:48:52.625 309 12308.00 46.15 54408.50 88888.00 2015-11-05 10:48:52.750 309 12307.95 46.25 54408.47 88888.00 2015-11-05 10:48:52.875 309 12307.88 46.33 54408.45 88888.00 2015-11-05 10:48:53.000 309 12307.83 46.40 54408.40 88888.00 2015-11-05 10:48:53.125 309 12307.85 46.48 54408.43 88888.00 2015-11-05 10:48:53.250 309 12307.77 46.55 54408.43 88888.00 2015-11-05 10:48:53.375 309 12307.70 46.60 54408.40 88888.00 2015-11-05 10:48:53.500 309 12307.67 46.65 54408.38 88888.00 2015-11-05 10:48:53.625 309 12307.62 46.67 54408.35 88888.00 2015-11-05 10:48:53.750 309 12307.55 46.73 54408.35 88888.00 2015-11-05 10:48:53.875 309 12307.52 46.75 54408.32 88888.00 2015-11-05 10:48:54.000 309 12307.42 46.77 54408.30 88888.00 2015-11-05 10:48:54.125 309 12307.38 46.83 54408.32 88888.00 2015-11-05 10:48:54.250 309 12307.27 46.83 54408.35 88888.00 2015-11-05 10:48:54.375 309 12307.25 46.85 54408.30 88888.00 2015-11-05 10:48:54.500 309 12307.23 46.77 54408.28 88888.00 2015-11-05 10:48:54.625 309 12307.20 46.73 54408.28 88888.00 2015-11-05 10:48:54.750 309 12307.15 46.70 54408.25 88888.00 2015-11-05 10:48:54.875 309 12307.08 46.62 54408.25 88888.00 2015-11-05 10:48:55.000 309 12307.00 46.55 54408.22 88888.00 2015-11-05 10:48:55.125 309 12306.90 46.50 54408.28 88888.00 2015-11-05 10:48:55.250 309 12306.77 46.38 54408.28 88888.00 2015-11-05 10:48:55.375 309 12306.73 46.27 54408.25 88888.00 2015-11-05 10:48:55.500 309 12306.70 46.23 54408.25 88888.00 2015-11-05 10:48:55.625 309 12306.65 46.15 54408.28 88888.00 2015-11-05 10:48:55.750 309 12306.60 46.00 54408.28 88888.00 2015-11-05 10:48:55.875 309 12306.48 45.90 54408.28 88888.00 2015-11-05 10:48:56.000 309 12306.33 45.80 54408.30 88888.00 2015-11-05 10:48:56.125 309 12306.23 45.70 54408.35 88888.00 2015-11-05 10:48:56.250 309 12306.15 45.55 54408.35 88888.00 2015-11-05 10:48:56.375 309 12306.05 45.48 54408.32 88888.00 2015-11-05 10:48:56.500 309 12305.92 45.35 54408.35 88888.00 2015-11-05 10:48:56.625 309 12305.83 45.20 54408.35 88888.00 2015-11-05 10:48:56.750 309 12305.73 45.10 54408.35 88888.00 2015-11-05 10:48:56.875 309 12305.65 45.00 54408.35 88888.00 2015-11-05 10:48:57.000 309 12305.58 44.90 54408.35 88888.00 2015-11-05 10:48:57.125 309 12305.55 44.83 54408.38 88888.00 2015-11-05 10:48:57.250 309 12305.45 44.77 54408.40 88888.00 2015-11-05 10:48:57.375 309 12305.42 44.73 54408.40 88888.00 2015-11-05 10:48:57.500 309 12305.33 44.65 54408.43 88888.00 2015-11-05 10:48:57.625 309 12305.20 44.60 54408.43 88888.00 2015-11-05 10:48:57.750 309 12305.10 44.50 54408.43 88888.00 2015-11-05 10:48:57.875 309 12305.02 44.45 54408.45 88888.00 2015-11-05 10:48:58.000 309 12304.90 44.42 54408.43 88888.00 2015-11-05 10:48:58.125 309 12304.80 44.42 54408.45 88888.00 2015-11-05 10:48:58.250 309 12304.70 44.38 54408.45 88888.00 2015-11-05 10:48:58.375 309 12304.58 44.33 54408.45 88888.00 2015-11-05 10:48:58.500 309 12304.48 44.30 54408.45 88888.00 2015-11-05 10:48:58.625 309 12304.38 44.27 54408.50 88888.00 2015-11-05 10:48:58.750 309 12304.27 44.25 54408.53 88888.00 2015-11-05 10:48:58.875 309 12304.12 44.23 54408.53 88888.00 2015-11-05 10:48:59.000 309 12303.92 44.23 54408.55 88888.00 2015-11-05 10:48:59.125 309 12303.80 44.23 54408.57 88888.00 2015-11-05 10:48:59.250 309 12303.62 44.15 54408.60 88888.00 2015-11-05 10:48:59.375 309 12303.45 44.12 54408.60 88888.00 2015-11-05 10:48:59.500 309 12303.27 44.08 54408.60 88888.00 2015-11-05 10:48:59.625 309 12303.05 44.08 54408.65 88888.00 2015-11-05 10:48:59.750 309 12302.75 44.05 54408.70 88888.00 2015-11-05 10:48:59.875 309 12302.45 44.00 54408.72 88888.00 2015-11-05 10:49:00.000 309 12302.17 43.92 54408.72 88888.00 2015-11-05 10:49:00.125 309 12301.92 43.85 54408.78 88888.00 2015-11-05 10:49:00.250 309 12301.67 43.77 54408.80 88888.00 2015-11-05 10:49:00.375 309 12301.50 43.75 54408.82 88888.00 2015-11-05 10:49:00.500 309 12301.20 43.70 54408.88 88888.00 2015-11-05 10:49:00.625 309 12300.95 43.60 54408.90 88888.00 2015-11-05 10:49:00.750 309 12300.70 43.48 54408.93 88888.00 2015-11-05 10:49:00.875 309 12300.42 43.38 54408.97 88888.00 2015-11-05 10:49:01.000 309 12300.20 43.27 54409.00 88888.00 2015-11-05 10:49:01.125 309 12300.00 43.17 54409.05 88888.00 2015-11-05 10:49:01.250 309 12299.73 43.02 54409.07 88888.00 2015-11-05 10:49:01.375 309 12299.50 42.90 54409.10 88888.00 2015-11-05 10:49:01.500 309 12299.27 42.75 54409.12 88888.00 2015-11-05 10:49:01.625 309 12299.10 42.60 54409.18 88888.00 2015-11-05 10:49:01.750 309 12298.90 42.42 54409.22 88888.00 2015-11-05 10:49:01.875 309 12298.70 42.33 54409.28 88888.00 2015-11-05 10:49:02.000 309 12298.55 42.20 54409.28 88888.00 2015-11-05 10:49:02.125 309 12298.38 42.05 54409.35 88888.00 2015-11-05 10:49:02.250 309 12298.25 41.85 54409.40 88888.00 2015-11-05 10:49:02.375 309 12298.10 41.75 54409.43 88888.00 2015-11-05 10:49:02.500 309 12298.00 41.60 54409.40 88888.00 2015-11-05 10:49:02.625 309 12297.92 41.45 54409.40 88888.00 2015-11-05 10:49:02.750 309 12297.85 41.27 54409.45 88888.00 2015-11-05 10:49:02.875 309 12297.90 41.15 54409.43 88888.00 2015-11-05 10:49:03.000 309 12297.95 40.98 54409.45 88888.00 2015-11-05 10:49:03.125 309 12298.00 40.83 54409.45 88888.00 2015-11-05 10:49:03.250 309 12298.08 40.73 54409.50 88888.00 2015-11-05 10:49:03.375 309 12298.10 40.67 54409.50 88888.00 2015-11-05 10:49:03.500 309 12298.12 40.55 54409.53 88888.00 2015-11-05 10:49:03.625 309 12298.17 40.48 54409.50 88888.00 2015-11-05 10:49:03.750 309 12298.17 40.38 54409.53 88888.00 2015-11-05 10:49:03.875 309 12298.17 40.30 54409.53 88888.00 2015-11-05 10:49:04.000 309 12298.25 40.23 54409.50 88888.00 2015-11-05 10:49:04.125 309 12298.33 40.12 54409.50 88888.00 2015-11-05 10:49:04.250 309 12298.35 40.10 54409.50 88888.00 2015-11-05 10:49:04.375 309 12298.42 40.10 54409.47 88888.00 2015-11-05 10:49:04.500 309 12298.42 40.10 54409.53 88888.00 2015-11-05 10:49:04.625 309 12298.40 40.08 54409.55 88888.00 2015-11-05 10:49:04.750 309 12298.33 40.10 54409.57 88888.00 2015-11-05 10:49:04.875 309 12298.30 40.08 54409.57 88888.00 2015-11-05 10:49:05.000 309 12298.35 40.05 54409.55 88888.00 2015-11-05 10:49:05.125 309 12298.38 40.08 54409.55 88888.00 2015-11-05 10:49:05.250 309 12298.40 40.08 54409.55 88888.00 2015-11-05 10:49:05.375 309 12298.38 40.12 54409.55 88888.00 2015-11-05 10:49:05.500 309 12298.38 40.17 54409.55 88888.00 2015-11-05 10:49:05.625 309 12298.30 40.17 54409.55 88888.00 2015-11-05 10:49:05.750 309 12298.23 40.20 54409.57 88888.00 2015-11-05 10:49:05.875 309 12298.25 40.20 54409.55 88888.00 2015-11-05 10:49:06.000 309 12298.23 40.25 54409.53 88888.00 2015-11-05 10:49:06.125 309 12298.17 40.33 54409.53 88888.00 2015-11-05 10:49:06.250 309 12298.12 40.42 54409.55 88888.00 2015-11-05 10:49:06.375 309 12298.15 40.50 54409.55 88888.00 2015-11-05 10:49:06.500 309 12298.08 40.58 54409.53 88888.00 2015-11-05 10:49:06.625 309 12298.05 40.65 54409.50 88888.00 2015-11-05 10:49:06.750 309 12298.00 40.70 54409.47 88888.00 2015-11-05 10:49:06.875 309 12297.98 40.77 54409.50 88888.00 2015-11-05 10:49:07.000 309 12297.95 40.80 54409.50 88888.00 2015-11-05 10:49:07.125 309 12297.88 40.80 54409.53 88888.00 2015-11-05 10:49:07.250 309 12297.85 40.83 54409.50 88888.00 2015-11-05 10:49:07.375 309 12297.88 40.88 54409.53 88888.00 2015-11-05 10:49:07.500 309 12297.90 40.90 54409.53 88888.00 2015-11-05 10:49:07.625 309 12297.88 40.85 54409.53 88888.00 2015-11-05 10:49:07.750 309 12297.90 40.80 54409.53 88888.00 2015-11-05 10:49:07.875 309 12297.95 40.73 54409.53 88888.00 2015-11-05 10:49:08.000 309 12298.00 40.67 54409.50 88888.00 2015-11-05 10:49:08.125 309 12298.05 40.60 54409.55 88888.00 2015-11-05 10:49:08.250 309 12298.05 40.55 54409.57 88888.00 2015-11-05 10:49:08.375 309 12298.17 40.50 54409.57 88888.00 2015-11-05 10:49:08.500 309 12298.33 40.45 54409.57 88888.00 2015-11-05 10:49:08.625 309 12298.45 40.35 54409.55 88888.00 2015-11-05 10:49:08.750 309 12298.52 40.27 54409.53 88888.00 2015-11-05 10:49:08.875 309 12298.58 40.23 54409.55 88888.00 2015-11-05 10:49:09.000 309 12298.67 40.20 54409.57 88888.00 2015-11-05 10:49:09.125 309 12298.83 40.20 54409.60 88888.00 2015-11-05 10:49:09.250 309 12299.02 40.15 54409.57 88888.00 2015-11-05 10:49:09.375 309 12299.17 40.12 54409.57 88888.00 2015-11-05 10:49:09.500 309 12299.25 40.15 54409.60 88888.00 2015-11-05 10:49:09.625 309 12299.30 40.15 54409.60 88888.00 2015-11-05 10:49:09.750 309 12299.35 40.15 54409.57 88888.00 2015-11-05 10:49:09.875 309 12299.42 40.17 54409.60 88888.00 2015-11-05 10:49:10.000 309 12299.55 40.17 54409.57 88888.00 2015-11-05 10:49:10.125 309 12299.67 40.17 54409.57 88888.00 2015-11-05 10:49:10.250 309 12299.67 40.20 54409.57 88888.00 2015-11-05 10:49:10.375 309 12299.75 40.25 54409.60 88888.00 2015-11-05 10:49:10.500 309 12299.83 40.27 54409.60 88888.00 2015-11-05 10:49:10.625 309 12299.92 40.27 54409.57 88888.00 2015-11-05 10:49:10.750 309 12300.05 40.30 54409.55 88888.00 2015-11-05 10:49:10.875 309 12300.20 40.30 54409.53 88888.00 2015-11-05 10:49:11.000 309 12300.33 40.33 54409.55 88888.00 2015-11-05 10:49:11.125 309 12300.45 40.35 54409.55 88888.00 2015-11-05 10:49:11.250 309 12300.55 40.40 54409.53 88888.00 2015-11-05 10:49:11.375 309 12300.67 40.45 54409.53 88888.00 2015-11-05 10:49:11.500 309 12300.77 40.50 54409.53 88888.00 2015-11-05 10:49:11.625 309 12300.85 40.50 54409.50 88888.00 2015-11-05 10:49:11.750 309 12301.00 40.55 54409.50 88888.00 2015-11-05 10:49:11.875 309 12301.12 40.58 54409.45 88888.00 2015-11-05 10:49:12.000 309 12301.23 40.60 54409.43 88888.00 2015-11-05 10:49:12.125 309 12301.42 40.65 54409.43 88888.00 2015-11-05 10:49:12.250 309 12301.55 40.67 54409.38 88888.00 2015-11-05 10:49:12.375 309 12301.73 40.75 54409.40 88888.00 2015-11-05 10:49:12.500 309 12301.85 40.77 54409.35 88888.00 2015-11-05 10:49:12.625 309 12301.98 40.83 54409.30 88888.00 2015-11-05 10:49:12.750 309 12302.12 40.90 54409.28 88888.00 2015-11-05 10:49:12.875 309 12302.25 41.00 54409.25 88888.00 2015-11-05 10:49:13.000 309 12302.42 41.08 54409.20 88888.00 2015-11-05 10:49:13.125 309 12302.55 41.15 54409.18 88888.00 2015-11-05 10:49:13.250 309 12302.67 41.25 54409.18 88888.00 2015-11-05 10:49:13.375 309 12302.85 41.35 54409.12 88888.00 2015-11-05 10:49:13.500 309 12303.00 41.50 54409.10 88888.00 2015-11-05 10:49:13.625 309 12303.10 41.58 54409.10 88888.00 2015-11-05 10:49:13.750 309 12303.20 41.70 54409.07 88888.00 2015-11-05 10:49:13.875 309 12303.33 41.77 54409.05 88888.00 2015-11-05 10:49:14.000 309 12303.40 41.88 54409.05 88888.00 2015-11-05 10:49:14.125 309 12303.50 42.00 54409.03 88888.00 2015-11-05 10:49:14.250 309 12303.60 42.08 54409.00 88888.00 2015-11-05 10:49:14.375 309 12303.73 42.17 54408.97 88888.00 2015-11-05 10:49:14.500 309 12303.85 42.27 54408.95 88888.00 2015-11-05 10:49:14.625 309 12303.90 42.38 54408.95 88888.00 2015-11-05 10:49:14.750 309 12303.90 42.45 54408.93 88888.00 2015-11-05 10:49:14.875 309 12303.98 42.50 54408.90 88888.00 2015-11-05 10:49:15.000 309 12304.00 42.58 54408.90 88888.00 2015-11-05 10:49:15.125 309 12304.02 42.62 54408.93 88888.00 2015-11-05 10:49:15.250 309 12304.05 42.73 54408.93 88888.00 2015-11-05 10:49:15.375 309 12304.10 42.83 54408.90 88888.00 2015-11-05 10:49:15.500 309 12304.17 42.88 54408.90 88888.00 2015-11-05 10:49:15.625 309 12304.20 42.98 54408.88 88888.00 2015-11-05 10:49:15.750 309 12304.20 43.02 54408.88 88888.00 2015-11-05 10:49:15.875 309 12304.25 43.08 54408.88 88888.00 2015-11-05 10:49:16.000 309 12304.25 43.15 54408.85 88888.00 2015-11-05 10:49:16.125 309 12304.30 43.17 54408.82 88888.00 2015-11-05 10:49:16.250 309 12304.25 43.25 54408.82 88888.00 2015-11-05 10:49:16.375 309 12304.20 43.27 54408.85 88888.00 2015-11-05 10:49:16.500 309 12304.15 43.30 54408.82 88888.00 2015-11-05 10:49:16.625 309 12304.17 43.33 54408.80 88888.00 2015-11-05 10:49:16.750 309 12304.15 43.38 54408.82 88888.00 2015-11-05 10:49:16.875 309 12304.05 43.38 54408.82 88888.00 2015-11-05 10:49:17.000 309 12303.98 43.45 54408.82 88888.00 2015-11-05 10:49:17.125 309 12303.95 43.48 54408.82 88888.00 2015-11-05 10:49:17.250 309 12303.83 43.42 54408.82 88888.00 2015-11-05 10:49:17.375 309 12303.67 43.40 54408.82 88888.00 2015-11-05 10:49:17.500 309 12303.52 43.40 54408.85 88888.00 2015-11-05 10:49:17.625 309 12303.48 43.33 54408.85 88888.00 2015-11-05 10:49:17.750 309 12303.40 43.27 54408.85 88888.00 2015-11-05 10:49:17.875 309 12303.30 43.20 54408.88 88888.00 2015-11-05 10:49:18.000 309 12303.27 43.15 54408.85 88888.00 2015-11-05 10:49:18.125 309 12303.20 43.10 54408.90 88888.00 2015-11-05 10:49:18.250 309 12303.08 43.00 54408.90 88888.00 2015-11-05 10:49:18.375 309 12303.02 42.92 54408.90 88888.00 2015-11-05 10:49:18.500 309 12302.85 42.83 54408.93 88888.00 2015-11-05 10:49:18.625 309 12302.73 42.70 54408.95 88888.00 2015-11-05 10:49:18.750 309 12302.58 42.55 54408.95 88888.00 2015-11-05 10:49:18.875 309 12302.38 42.42 54408.97 88888.00 2015-11-05 10:49:19.000 309 12302.25 42.27 54409.00 88888.00 2015-11-05 10:49:19.125 309 12302.17 42.15 54409.03 88888.00 2015-11-05 10:49:19.250 309 12302.10 41.95 54409.07 88888.00 2015-11-05 10:49:19.375 309 12302.08 41.83 54409.07 88888.00 2015-11-05 10:49:19.500 309 12302.02 41.65 54409.10 88888.00 2015-11-05 10:49:19.625 309 12301.98 41.52 54409.15 88888.00 2015-11-05 10:49:19.750 309 12301.85 41.35 54409.15 88888.00 2015-11-05 10:49:19.875 309 12301.75 41.15 54409.20 88888.00 2015-11-05 10:49:20.000 309 12301.75 41.00 54409.22 88888.00 2015-11-05 10:49:20.125 309 12301.75 40.83 54409.28 88888.00 2015-11-05 10:49:20.250 309 12301.75 40.67 54409.28 88888.00 2015-11-05 10:49:20.375 309 12301.73 40.50 54409.30 88888.00 2015-11-05 10:49:20.500 309 12301.65 40.35 54409.28 88888.00 2015-11-05 10:49:20.625 309 12301.70 40.20 54409.35 88888.00 2015-11-05 10:49:20.750 309 12301.75 40.02 54409.38 88888.00 2015-11-05 10:49:20.875 309 12301.75 39.90 54409.40 88888.00 2015-11-05 10:49:21.000 309 12301.70 39.80 54409.47 88888.00 2015-11-05 10:49:21.125 309 12301.67 39.67 54409.50 88888.00 2015-11-05 10:49:21.250 309 12301.65 39.52 54409.55 88888.00 2015-11-05 10:49:21.375 309 12301.62 39.45 54409.55 88888.00 2015-11-05 10:49:21.500 309 12301.60 39.35 54409.60 88888.00 2015-11-05 10:49:21.625 309 12301.58 39.25 54409.62 88888.00 2015-11-05 10:49:21.750 309 12301.50 39.15 54409.65 88888.00 2015-11-05 10:49:21.875 309 12301.40 39.05 54409.70 88888.00 2015-11-05 10:49:22.000 309 12301.27 39.00 54409.72 88888.00 2015-11-05 10:49:22.125 309 12301.23 38.98 54409.78 88888.00 2015-11-05 10:49:22.250 309 12301.12 38.85 54409.82 88888.00 2015-11-05 10:49:22.375 309 12301.08 38.80 54409.88 88888.00 2015-11-05 10:49:22.500 309 12300.98 38.75 54409.90 88888.00 2015-11-05 10:49:22.625 309 12300.88 38.65 54409.95 88888.00 2015-11-05 10:49:22.750 309 12300.80 38.55 54410.00 88888.00 2015-11-05 10:49:22.875 309 12300.70 38.45 54410.07 88888.00 2015-11-05 10:49:23.000 309 12300.55 38.38 54410.12 88888.00 2015-11-05 10:49:23.125 309 12300.45 38.25 54410.18 88888.00 2015-11-05 10:49:23.250 309 12300.33 38.12 54410.30 88888.00 2015-11-05 10:49:23.375 309 12300.33 38.00 54410.32 88888.00 2015-11-05 10:49:23.500 309 12300.33 37.85 54410.38 88888.00 2015-11-05 10:49:23.625 309 12300.30 37.70 54410.43 88888.00 2015-11-05 10:49:23.750 309 12300.27 37.62 54410.45 88888.00 2015-11-05 10:49:23.875 309 12300.30 37.48 54410.50 88888.00 2015-11-05 10:49:24.000 309 12300.33 37.30 54410.53 88888.00 2015-11-05 10:49:24.125 309 12300.33 37.20 54410.57 88888.00 2015-11-05 10:49:24.250 309 12300.40 37.08 54410.65 88888.00 2015-11-05 10:49:24.375 309 12300.55 37.00 54410.70 88888.00 2015-11-05 10:49:24.500 309 12300.60 36.88 54410.72 88888.00 2015-11-05 10:49:24.625 309 12300.65 36.75 54410.78 88888.00 2015-11-05 10:49:24.750 309 12300.73 36.67 54410.82 88888.00 2015-11-05 10:49:24.875 309 12300.80 36.60 54410.88 88888.00 2015-11-05 10:49:25.000 309 12300.90 36.48 54410.93 88888.00 2015-11-05 10:49:25.125 309 12301.02 36.40 54411.00 88888.00 2015-11-05 10:49:25.250 309 12301.05 36.27 54411.05 88888.00 2015-11-05 10:49:25.375 309 12301.12 36.20 54411.05 88888.00 2015-11-05 10:49:25.500 309 12301.25 36.15 54411.12 88888.00 2015-11-05 10:49:25.625 309 12301.35 36.10 54411.15 88888.00 2015-11-05 10:49:25.750 309 12301.40 36.00 54411.22 88888.00 2015-11-05 10:49:25.875 309 12301.45 35.92 54411.28 88888.00 2015-11-05 10:49:26.000 309 12301.48 35.85 54411.32 88888.00 2015-11-05 10:49:26.125 309 12301.42 35.77 54411.35 88888.00 2015-11-05 10:49:26.250 309 12301.45 35.70 54411.40 88888.00 2015-11-05 10:49:26.375 309 12301.48 35.62 54411.45 88888.00 2015-11-05 10:49:26.500 309 12301.45 35.58 54411.47 88888.00 2015-11-05 10:49:26.625 309 12301.40 35.55 54411.50 88888.00 2015-11-05 10:49:26.750 309 12301.35 35.48 54411.57 88888.00 2015-11-05 10:49:26.875 309 12301.38 35.42 54411.62 88888.00 2015-11-05 10:49:27.000 309 12301.42 35.38 54411.70 88888.00 2015-11-05 10:49:27.125 309 12301.42 35.35 54411.75 88888.00 2015-11-05 10:49:27.250 309 12301.27 35.27 54411.82 88888.00 2015-11-05 10:49:27.375 309 12301.30 35.23 54411.88 88888.00 2015-11-05 10:49:27.500 309 12301.23 35.20 54411.93 88888.00 2015-11-05 10:49:27.625 309 12301.17 35.17 54411.95 88888.00 2015-11-05 10:49:27.750 309 12301.20 35.12 54411.97 88888.00 2015-11-05 10:49:27.875 309 12301.25 35.02 54412.05 88888.00 2015-11-05 10:49:28.000 309 12301.33 34.95 54412.07 88888.00 2015-11-05 10:49:28.125 309 12301.42 34.90 54412.12 88888.00 2015-11-05 10:49:28.250 309 12301.42 34.85 54412.18 88888.00 2015-11-05 10:49:28.375 309 12301.50 34.85 54412.20 88888.00 2015-11-05 10:49:28.500 309 12301.62 34.83 54412.30 88888.00 2015-11-05 10:49:28.625 309 12301.80 34.80 54412.38 88888.00 2015-11-05 10:49:28.750 309 12301.98 34.77 54412.40 88888.00 2015-11-05 10:49:28.875 309 12302.10 34.75 54412.43 88888.00 2015-11-05 10:49:29.000 309 12302.23 34.73 54412.47 88888.00 2015-11-05 10:49:29.125 309 12302.33 34.75 54412.53 88888.00 2015-11-05 10:49:29.250 309 12302.52 34.77 54412.60 88888.00 2015-11-05 10:49:29.375 309 12302.77 34.80 54412.62 88888.00 2015-11-05 10:49:29.500 309 12302.95 34.85 54412.70 88888.00 2015-11-05 10:49:29.625 309 12303.12 34.85 54412.72 88888.00 2015-11-05 10:49:29.750 309 12303.27 34.85 54412.75 88888.00 2015-11-05 10:49:29.875 309 12303.42 34.85 54412.82 88888.00 2015-11-05 10:49:30.000 309 12303.58 34.92 54412.82 88888.00 2015-11-05 10:49:30.125 309 12303.80 34.98 54412.88 88888.00 2015-11-05 10:49:30.250 309 12303.92 35.02 54412.90 88888.00 2015-11-05 10:49:30.375 309 12304.08 35.08 54412.95 88888.00 2015-11-05 10:49:30.500 309 12304.25 35.12 54413.00 88888.00 2015-11-05 10:49:30.625 309 12304.38 35.15 54413.05 88888.00 2015-11-05 10:49:30.750 309 12304.42 35.15 54413.07 88888.00 2015-11-05 10:49:30.875 309 12304.50 35.20 54413.12 88888.00 2015-11-05 10:49:31.000 309 12304.62 35.20 54413.15 88888.00 2015-11-05 10:49:31.125 309 12304.73 35.17 54413.20 88888.00 2015-11-05 10:49:31.250 309 12304.80 35.17 54413.28 88888.00 2015-11-05 10:49:31.375 309 12304.85 35.15 54413.30 88888.00 2015-11-05 10:49:31.500 309 12304.92 35.12 54413.30 88888.00 2015-11-05 10:49:31.625 309 12305.08 35.12 54413.32 88888.00 2015-11-05 10:49:31.750 309 12305.15 35.15 54413.38 88888.00 2015-11-05 10:49:31.875 309 12305.15 35.17 54413.43 88888.00 2015-11-05 10:49:32.000 309 12305.20 35.17 54413.43 88888.00 2015-11-05 10:49:32.125 309 12305.25 35.17 54413.47 88888.00 2015-11-05 10:49:32.250 309 12305.27 35.20 54413.50 88888.00 2015-11-05 10:49:32.375 309 12305.38 35.25 54413.53 88888.00 2015-11-05 10:49:32.500 309 12305.52 35.23 54413.57 88888.00 2015-11-05 10:49:32.625 309 12305.67 35.27 54413.62 88888.00 2015-11-05 10:49:32.750 309 12305.77 35.33 54413.65 88888.00 2015-11-05 10:49:32.875 309 12305.80 35.38 54413.65 88888.00 2015-11-05 10:49:33.000 309 12305.77 35.42 54413.68 88888.00 2015-11-05 10:49:33.125 309 12305.80 35.48 54413.70 88888.00 2015-11-05 10:49:33.250 309 12305.85 35.52 54413.75 88888.00 2015-11-05 10:49:33.375 309 12305.90 35.58 54413.78 88888.00 2015-11-05 10:49:33.500 309 12305.92 35.60 54413.82 88888.00 2015-11-05 10:49:33.625 309 12306.00 35.67 54413.85 88888.00 2015-11-05 10:49:33.750 309 12306.02 35.75 54413.90 88888.00 2015-11-05 10:49:33.875 309 12305.98 35.75 54413.90 88888.00 2015-11-05 10:49:34.000 309 12306.02 35.77 54413.93 88888.00 2015-11-05 10:49:34.125 309 12306.02 35.80 54413.95 88888.00 2015-11-05 10:49:34.250 309 12305.98 35.83 54414.00 88888.00 2015-11-05 10:49:34.375 309 12305.92 35.88 54414.00 88888.00 2015-11-05 10:49:34.500 309 12305.85 35.88 54414.07 88888.00 2015-11-05 10:49:34.625 309 12305.75 35.90 54414.12 88888.00 2015-11-05 10:49:34.750 309 12305.73 35.90 54414.22 88888.00 2015-11-05 10:49:34.875 309 12305.70 35.90 54414.25 88888.00 2015-11-05 10:49:35.000 309 12305.62 35.90 54414.30 88888.00 2015-11-05 10:49:35.125 309 12305.50 35.90 54414.35 88888.00 2015-11-05 10:49:35.250 309 12305.48 35.85 54414.38 88888.00 2015-11-05 10:49:35.375 309 12305.40 35.83 54414.40 88888.00 2015-11-05 10:49:35.500 309 12305.25 35.75 54414.47 88888.00 2015-11-05 10:49:35.625 309 12305.15 35.70 54414.53 88888.00 2015-11-05 10:49:35.750 309 12305.08 35.67 54414.60 88888.00 2015-11-05 10:49:35.875 309 12305.02 35.65 54414.65 88888.00 2015-11-05 10:49:36.000 309 12305.08 35.60 54414.70 88888.00 2015-11-05 10:49:36.125 309 12305.05 35.60 54414.75 88888.00 2015-11-05 10:49:36.250 309 12304.95 35.55 54414.82 88888.00 2015-11-05 10:49:36.375 309 12304.92 35.55 54414.88 88888.00 2015-11-05 10:49:36.500 309 12304.90 35.55 54414.95 88888.00 2015-11-05 10:49:36.625 309 12304.88 35.52 54415.00 88888.00 2015-11-05 10:49:36.750 309 12304.88 35.50 54415.05 88888.00 2015-11-05 10:49:36.875 309 12304.88 35.50 54415.12 88888.00 2015-11-05 10:49:37.000 309 12304.90 35.48 54415.15 88888.00 2015-11-05 10:49:37.125 309 12304.90 35.48 54415.20 88888.00 2015-11-05 10:49:37.250 309 12304.85 35.45 54415.28 88888.00 2015-11-05 10:49:37.375 309 12304.85 35.45 54415.32 88888.00 2015-11-05 10:49:37.500 309 12304.83 35.45 54415.40 88888.00 2015-11-05 10:49:37.625 309 12304.80 35.42 54415.45 88888.00 2015-11-05 10:49:37.750 309 12304.85 35.40 54415.50 88888.00 2015-11-05 10:49:37.875 309 12304.90 35.40 54415.57 88888.00 2015-11-05 10:49:38.000 309 12304.98 35.40 54415.60 88888.00 2015-11-05 10:49:38.125 309 12305.02 35.40 54415.68 88888.00 2015-11-05 10:49:38.250 309 12305.12 35.33 54415.70 88888.00 2015-11-05 10:49:38.375 309 12305.17 35.27 54415.72 88888.00 2015-11-05 10:49:38.500 309 12305.15 35.25 54415.85 88888.00 2015-11-05 10:49:38.625 309 12305.20 35.17 54415.90 88888.00 2015-11-05 10:49:38.750 309 12305.27 35.12 54415.95 88888.00 2015-11-05 10:49:38.875 309 12305.27 35.05 54415.97 88888.00 2015-11-05 10:49:39.000 309 12305.27 34.98 54416.03 88888.00 2015-11-05 10:49:39.125 309 12305.27 34.92 54416.07 88888.00 2015-11-05 10:49:39.250 309 12305.27 34.88 54416.12 88888.00 2015-11-05 10:49:39.375 309 12305.30 34.88 54416.18 88888.00 2015-11-05 10:49:39.500 309 12305.30 34.85 54416.25 88888.00 2015-11-05 10:49:39.625 309 12305.27 34.80 54416.28 88888.00 2015-11-05 10:49:39.750 309 12305.30 34.75 54416.30 88888.00 2015-11-05 10:49:39.875 309 12305.27 34.73 54416.38 88888.00 2015-11-05 10:49:40.000 309 12305.23 34.73 54416.40 88888.00 2015-11-05 10:49:40.125 309 12305.23 34.73 54416.47 88888.00 2015-11-05 10:49:40.250 309 12305.20 34.70 54416.53 88888.00 2015-11-05 10:49:40.375 309 12305.10 34.70 54416.55 88888.00 2015-11-05 10:49:40.500 309 12305.08 34.67 54416.60 88888.00 2015-11-05 10:49:40.625 309 12305.02 34.62 54416.60 88888.00 2015-11-05 10:49:40.750 309 12305.05 34.62 54416.62 88888.00 2015-11-05 10:49:40.875 309 12305.00 34.65 54416.65 88888.00 2015-11-05 10:49:41.000 309 12304.88 34.60 54416.68 88888.00 2015-11-05 10:49:41.125 309 12304.83 34.60 54416.70 88888.00 2015-11-05 10:49:41.250 309 12304.75 34.58 54416.78 88888.00 2015-11-05 10:49:41.375 309 12304.67 34.58 54416.80 88888.00 2015-11-05 10:49:41.500 309 12304.58 34.55 54416.82 88888.00 2015-11-05 10:49:41.625 309 12304.48 34.50 54416.88 88888.00 2015-11-05 10:49:41.750 309 12304.40 34.42 54416.90 88888.00 2015-11-05 10:49:41.875 309 12304.23 34.40 54416.95 88888.00 2015-11-05 10:49:42.000 309 12304.12 34.35 54416.97 88888.00 2015-11-05 10:49:42.125 309 12304.02 34.27 54417.05 88888.00 2015-11-05 10:49:42.250 309 12303.98 34.20 54417.10 88888.00 2015-11-05 10:49:42.375 309 12303.98 34.17 54417.15 88888.00 2015-11-05 10:49:42.500 309 12303.90 34.08 54417.18 88888.00 2015-11-05 10:49:42.625 309 12303.85 33.95 54417.25 88888.00 2015-11-05 10:49:42.750 309 12303.75 33.85 54417.30 88888.00 2015-11-05 10:49:42.875 309 12303.62 33.73 54417.32 88888.00 2015-11-05 10:49:43.000 309 12303.50 33.62 54417.38 88888.00 2015-11-05 10:49:43.125 309 12303.42 33.55 54417.40 88888.00 2015-11-05 10:49:43.250 309 12303.38 33.40 54417.50 88888.00 2015-11-05 10:49:43.375 309 12303.38 33.30 54417.55 88888.00 2015-11-05 10:49:43.500 309 12303.30 33.17 54417.60 88888.00 2015-11-05 10:49:43.625 309 12303.27 33.05 54417.62 88888.00 2015-11-05 10:49:43.750 309 12303.27 32.90 54417.68 88888.00 2015-11-05 10:49:43.875 309 12303.27 32.80 54417.72 88888.00 2015-11-05 10:49:44.000 309 12303.23 32.67 54417.80 88888.00 2015-11-05 10:49:44.125 309 12303.17 32.55 54417.88 88888.00 2015-11-05 10:49:44.250 309 12303.08 32.38 54417.95 88888.00 2015-11-05 10:49:44.375 309 12303.08 32.23 54418.03 88888.00 2015-11-05 10:49:44.500 309 12303.05 32.10 54418.07 88888.00 2015-11-05 10:49:44.625 309 12303.00 32.00 54418.18 88888.00 2015-11-05 10:49:44.750 309 12302.92 31.90 54418.22 88888.00 2015-11-05 10:49:44.875 309 12302.88 31.73 54418.28 88888.00 2015-11-05 10:49:45.000 309 12302.90 31.65 54418.35 88888.00 2015-11-05 10:49:45.125 309 12302.90 31.57 54418.38 88888.00 2015-11-05 10:49:45.250 309 12302.85 31.43 54418.45 88888.00 2015-11-05 10:49:45.375 309 12302.92 31.38 54418.50 88888.00 2015-11-05 10:49:45.500 309 12302.98 31.32 54418.55 88888.00 2015-11-05 10:49:45.625 309 12303.00 31.32 54418.57 88888.00 2015-11-05 10:49:45.750 309 12302.98 31.30 54418.65 88888.00 2015-11-05 10:49:45.875 309 12302.95 31.25 54418.70 88888.00 2015-11-05 10:49:46.000 309 12302.90 31.23 54418.75 88888.00 2015-11-05 10:49:46.125 309 12302.90 31.23 54418.82 88888.00 2015-11-05 10:49:46.250 309 12302.83 31.18 54418.88 88888.00 2015-11-05 10:49:46.375 309 12302.88 31.18 54418.88 88888.00 2015-11-05 10:49:46.500 309 12302.80 31.23 54418.93 88888.00 2015-11-05 10:49:46.625 309 12302.83 31.27 54418.97 88888.00 2015-11-05 10:49:46.750 309 12302.85 31.25 54419.05 88888.00 2015-11-05 10:49:46.875 309 12302.85 31.25 54419.10 88888.00 2015-11-05 10:49:47.000 309 12302.88 31.27 54419.12 88888.00 2015-11-05 10:49:47.125 309 12302.92 31.27 54419.18 88888.00 2015-11-05 10:49:47.250 309 12302.92 31.25 54419.22 88888.00 2015-11-05 10:49:47.375 309 12302.98 31.27 54419.25 88888.00 2015-11-05 10:49:47.500 309 12303.00 31.32 54419.28 88888.00 2015-11-05 10:49:47.625 309 12303.05 31.35 54419.30 88888.00 2015-11-05 10:49:47.750 309 12303.08 31.40 54419.35 88888.00 2015-11-05 10:49:47.875 309 12303.08 31.43 54419.38 88888.00 2015-11-05 10:49:48.000 309 12303.08 31.45 54419.40 88888.00 2015-11-05 10:49:48.125 309 12303.12 31.52 54419.45 88888.00 2015-11-05 10:49:48.250 309 12303.17 31.55 54419.47 88888.00 2015-11-05 10:49:48.375 309 12303.25 31.65 54419.50 88888.00 2015-11-05 10:49:48.500 309 12303.30 31.75 54419.55 88888.00 2015-11-05 10:49:48.625 309 12303.38 31.82 54419.60 88888.00 2015-11-05 10:49:48.750 309 12303.40 31.88 54419.60 88888.00 2015-11-05 10:49:48.875 309 12303.45 31.93 54419.62 88888.00 2015-11-05 10:49:49.000 309 12303.50 32.00 54419.65 88888.00 2015-11-05 10:49:49.125 309 12303.55 32.10 54419.72 88888.00 2015-11-05 10:49:49.250 309 12303.60 32.17 54419.75 88888.00 2015-11-05 10:49:49.375 309 12303.60 32.25 54419.80 88888.00 2015-11-05 10:49:49.500 309 12303.60 32.33 54419.85 88888.00 2015-11-05 10:49:49.625 309 12303.75 32.40 54419.85 88888.00 2015-11-05 10:49:49.750 309 12303.80 32.45 54419.90 88888.00 2015-11-05 10:49:49.875 309 12303.80 32.52 54419.97 88888.00 2015-11-05 10:49:50.000 309 12303.77 32.58 54420.03 88888.00 2015-11-05 10:49:50.125 309 12303.73 32.58 54420.05 88888.00 2015-11-05 10:49:50.250 309 12303.73 32.58 54420.12 88888.00 2015-11-05 10:49:50.375 309 12303.75 32.58 54420.15 88888.00 2015-11-05 10:49:50.500 309 12303.67 32.65 54420.20 88888.00 2015-11-05 10:49:50.625 309 12303.65 32.70 54420.28 88888.00 2015-11-05 10:49:50.750 309 12303.70 32.75 54420.32 88888.00 2015-11-05 10:49:50.875 309 12303.60 32.73 54420.38 88888.00 2015-11-05 10:49:51.000 309 12303.50 32.77 54420.40 88888.00 2015-11-05 10:49:51.125 309 12303.42 32.83 54420.45 88888.00 2015-11-05 10:49:51.250 309 12303.27 32.90 54420.53 88888.00 2015-11-05 10:49:51.375 309 12303.20 32.95 54420.57 88888.00 2015-11-05 10:49:51.500 309 12303.05 32.98 54420.65 88888.00 2015-11-05 10:49:51.625 309 12302.92 32.98 54420.70 88888.00 2015-11-05 10:49:51.750 309 12302.80 33.05 54420.75 88888.00 2015-11-05 10:49:51.875 309 12302.65 33.10 54420.78 88888.00 2015-11-05 10:49:52.000 309 12302.52 33.17 54420.80 88888.00 2015-11-05 10:49:52.125 309 12302.38 33.23 54420.85 88888.00 2015-11-05 10:49:52.250 309 12302.15 33.30 54420.90 88888.00 2015-11-05 10:49:52.375 309 12301.98 33.35 54420.95 88888.00 2015-11-05 10:49:52.500 309 12301.88 33.42 54420.97 88888.00 2015-11-05 10:49:52.625 309 12301.83 33.45 54421.00 88888.00 2015-11-05 10:49:52.750 309 12301.62 33.52 54421.05 88888.00 2015-11-05 10:49:52.875 309 12301.38 33.62 54421.10 88888.00 2015-11-05 10:49:53.000 309 12301.25 33.67 54421.07 88888.00 2015-11-05 10:49:53.125 309 12301.12 33.75 54421.10 88888.00 2015-11-05 10:49:53.250 309 12301.02 33.85 54421.12 88888.00 2015-11-05 10:49:53.375 309 12300.92 33.92 54421.18 88888.00 2015-11-05 10:49:53.500 309 12300.80 33.98 54421.18 88888.00 2015-11-05 10:49:53.625 309 12300.65 34.05 54421.20 88888.00 2015-11-05 10:49:53.750 309 12300.50 34.12 54421.25 88888.00 2015-11-05 10:49:53.875 309 12300.40 34.23 54421.25 88888.00 2015-11-05 10:49:54.000 309 12300.30 34.30 54421.28 88888.00 2015-11-05 10:49:54.125 309 12300.20 34.30 54421.30 88888.00 2015-11-05 10:49:54.250 309 12300.10 34.30 54421.38 88888.00 2015-11-05 10:49:54.375 309 12300.10 34.33 54421.38 88888.00 2015-11-05 10:49:54.500 309 12300.00 34.33 54421.40 88888.00 2015-11-05 10:49:54.625 309 12299.92 34.30 54421.43 88888.00 2015-11-05 10:49:54.750 309 12299.88 34.27 54421.45 88888.00 2015-11-05 10:49:54.875 309 12299.77 34.23 54421.50 88888.00 2015-11-05 10:49:55.000 309 12299.65 34.17 54421.53 88888.00 2015-11-05 10:49:55.125 309 12299.60 34.17 54421.60 88888.00 2015-11-05 10:49:55.250 309 12299.58 34.10 54421.62 88888.00 2015-11-05 10:49:55.375 309 12299.52 34.08 54421.62 88888.00 2015-11-05 10:49:55.500 309 12299.45 34.00 54421.65 88888.00 2015-11-05 10:49:55.625 309 12299.40 33.92 54421.70 88888.00 2015-11-05 10:49:55.750 309 12299.38 33.85 54421.72 88888.00 2015-11-05 10:49:55.875 309 12299.25 33.75 54421.75 88888.00 2015-11-05 10:49:56.000 309 12299.15 33.67 54421.80 88888.00 2015-11-05 10:49:56.125 309 12299.10 33.60 54421.82 88888.00 2015-11-05 10:49:56.250 309 12299.00 33.42 54421.85 88888.00 2015-11-05 10:49:56.375 309 12298.98 33.30 54421.88 88888.00 2015-11-05 10:49:56.500 309 12299.00 33.15 54421.95 88888.00 2015-11-05 10:49:56.625 309 12299.02 33.02 54421.97 88888.00 2015-11-05 10:49:56.750 309 12299.02 32.90 54422.03 88888.00 2015-11-05 10:49:56.875 309 12299.02 32.77 54422.05 88888.00 2015-11-05 10:49:57.000 309 12298.98 32.60 54422.07 88888.00 2015-11-05 10:49:57.125 309 12299.00 32.48 54422.12 88888.00 2015-11-05 10:49:57.250 309 12299.00 32.27 54422.18 88888.00 2015-11-05 10:49:57.375 309 12299.05 32.12 54422.18 88888.00 2015-11-05 10:49:57.500 309 12299.15 32.00 54422.20 88888.00 2015-11-05 10:49:57.625 309 12299.25 31.88 54422.25 88888.00 2015-11-05 10:49:57.750 309 12299.30 31.73 54422.28 88888.00 2015-11-05 10:49:57.875 309 12299.42 31.55 54422.32 88888.00 2015-11-05 10:49:58.000 309 12299.55 31.35 54422.32 88888.00 2015-11-05 10:49:58.125 309 12299.62 31.23 54422.38 88888.00 2015-11-05 10:49:58.250 309 12299.70 31.07 54422.43 88888.00 2015-11-05 10:49:58.375 309 12299.83 30.98 54422.43 88888.00 2015-11-05 10:49:58.500 309 12299.95 30.90 54422.45 88888.00 2015-11-05 10:49:58.625 309 12300.05 30.80 54422.47 88888.00 2015-11-05 10:49:58.750 309 12300.15 30.70 54422.47 88888.00 2015-11-05 10:49:58.875 309 12300.23 30.60 54422.47 88888.00 2015-11-05 10:49:59.000 309 12300.30 30.55 54422.47 88888.00 2015-11-05 10:49:59.125 309 12300.40 30.48 54422.50 88888.00 2015-11-05 10:49:59.250 309 12300.50 30.43 54422.53 88888.00 2015-11-05 10:49:59.375 309 12300.60 30.45 54422.53 88888.00 2015-11-05 10:49:59.500 309 12300.67 30.43 54422.53 88888.00 2015-11-05 10:49:59.625 309 12300.65 30.45 54422.55 88888.00 2015-11-05 10:49:59.750 309 12300.67 30.45 54422.55 88888.00 2015-11-05 10:49:59.875 309 12300.73 30.43 54422.50 88888.00 2015-11-05 10:50:00.000 309 12300.75 30.40 54422.47 88888.00 2015-11-05 10:50:00.125 309 12300.80 30.43 54422.50 88888.00 2015-11-05 10:50:00.250 309 12300.88 30.40 54422.50 88888.00 2015-11-05 10:50:00.375 309 12300.92 30.38 54422.50 88888.00 2015-11-05 10:50:00.500 309 12300.92 30.35 54422.50 88888.00 2015-11-05 10:50:00.625 309 12300.92 30.32 54422.47 88888.00 2015-11-05 10:50:00.750 309 12301.02 30.30 54422.47 88888.00 2015-11-05 10:50:00.875 309 12301.10 30.27 54422.45 88888.00 2015-11-05 10:50:01.000 309 12301.17 30.25 54422.43 88888.00 2015-11-05 10:50:01.125 309 12301.20 30.18 54422.43 88888.00 2015-11-05 10:50:01.250 309 12301.27 30.15 54422.40 88888.00 2015-11-05 10:50:01.375 309 12301.35 30.07 54422.38 88888.00 2015-11-05 10:50:01.500 309 12301.40 30.00 54422.35 88888.00 2015-11-05 10:50:01.625 309 12301.40 29.95 54422.35 88888.00 2015-11-05 10:50:01.750 309 12301.42 29.93 54422.35 88888.00 2015-11-05 10:50:01.875 309 12301.52 29.85 54422.35 88888.00 2015-11-05 10:50:02.000 309 12301.62 29.80 54422.32 88888.00 2015-11-05 10:50:02.125 309 12301.67 29.75 54422.30 88888.00 2015-11-05 10:50:02.250 309 12301.80 29.68 54422.28 88888.00 2015-11-05 10:50:02.375 309 12301.88 29.68 54422.28 88888.00 2015-11-05 10:50:02.500 309 12301.90 29.65 54422.25 88888.00 2015-11-05 10:50:02.625 309 12301.95 29.57 54422.25 88888.00 2015-11-05 10:50:02.750 309 12302.17 29.52 54422.25 88888.00 2015-11-05 10:50:02.875 309 12302.42 29.50 54422.20 88888.00 2015-11-05 10:50:03.000 309 12302.58 29.48 54422.18 88888.00 2015-11-05 10:50:03.125 309 12302.62 29.48 54422.22 88888.00 2015-11-05 10:50:03.250 309 12302.62 29.40 54422.18 88888.00 2015-11-05 10:50:03.375 309 12302.75 29.38 54422.18 88888.00 2015-11-05 10:50:03.500 309 12302.95 29.32 54422.18 88888.00 2015-11-05 10:50:03.625 309 12303.08 29.27 54422.20 88888.00 2015-11-05 10:50:03.750 309 12303.15 29.30 54422.18 88888.00 2015-11-05 10:50:03.875 309 12303.20 29.27 54422.15 88888.00 2015-11-05 10:50:04.000 309 12303.33 29.25 54422.12 88888.00 2015-11-05 10:50:04.125 309 12303.45 29.23 54422.15 88888.00 2015-11-05 10:50:04.250 309 12303.58 29.20 54422.18 88888.00 2015-11-05 10:50:04.375 309 12303.65 29.23 54422.18 88888.00 2015-11-05 10:50:04.500 309 12303.75 29.23 54422.15 88888.00 2015-11-05 10:50:04.625 309 12303.85 29.18 54422.15 88888.00 2015-11-05 10:50:04.750 309 12303.90 29.18 54422.20 88888.00 2015-11-05 10:50:04.875 309 12303.88 29.18 54422.18 88888.00 2015-11-05 10:50:05.000 309 12303.92 29.20 54422.18 88888.00 2015-11-05 10:50:05.125 309 12304.00 29.20 54422.18 88888.00 2015-11-05 10:50:05.250 309 12304.08 29.12 54422.20 88888.00 2015-11-05 10:50:05.375 309 12304.12 29.12 54422.22 88888.00 2015-11-05 10:50:05.500 309 12304.12 29.07 54422.25 88888.00 2015-11-05 10:50:05.625 309 12304.12 29.05 54422.22 88888.00 2015-11-05 10:50:05.750 309 12304.17 28.98 54422.25 88888.00 2015-11-05 10:50:05.875 309 12304.17 28.90 54422.25 88888.00 2015-11-05 10:50:06.000 309 12304.23 28.85 54422.28 88888.00 2015-11-05 10:50:06.125 309 12304.23 28.77 54422.28 88888.00 2015-11-05 10:50:06.250 309 12304.20 28.68 54422.30 88888.00 2015-11-05 10:50:06.375 309 12304.25 28.62 54422.35 88888.00 2015-11-05 10:50:06.500 309 12304.33 28.57 54422.35 88888.00 2015-11-05 10:50:06.625 309 12304.30 28.52 54422.35 88888.00 2015-11-05 10:50:06.750 309 12304.17 28.45 54422.38 88888.00 2015-11-05 10:50:06.875 309 12304.08 28.32 54422.38 88888.00 2015-11-05 10:50:07.000 309 12304.05 28.18 54422.40 88888.00 2015-11-05 10:50:07.125 309 12304.05 28.07 54422.43 88888.00 2015-11-05 10:50:07.250 309 12303.95 27.95 54422.45 88888.00 2015-11-05 10:50:07.375 309 12303.90 27.88 54422.47 88888.00 2015-11-05 10:50:07.500 309 12303.95 27.75 54422.50 88888.00 2015-11-05 10:50:07.625 309 12303.90 27.60 54422.53 88888.00 2015-11-05 10:50:07.750 309 12303.80 27.52 54422.55 88888.00 2015-11-05 10:50:07.875 309 12303.73 27.43 54422.57 88888.00 2015-11-05 10:50:08.000 309 12303.67 27.32 54422.57 88888.00 2015-11-05 10:50:08.125 309 12303.58 27.20 54422.57 88888.00 2015-11-05 10:50:08.250 309 12303.58 27.10 54422.60 88888.00 2015-11-05 10:50:08.375 309 12303.65 27.05 54422.60 88888.00 2015-11-05 10:50:08.500 309 12303.67 26.95 54422.62 88888.00 2015-11-05 10:50:08.625 309 12303.60 26.88 54422.65 88888.00 2015-11-05 10:50:08.750 309 12303.60 26.80 54422.65 88888.00 2015-11-05 10:50:08.875 309 12303.62 26.73 54422.65 88888.00 2015-11-05 10:50:09.000 309 12303.70 26.68 54422.65 88888.00 2015-11-05 10:50:09.125 309 12303.70 26.62 54422.68 88888.00 2015-11-05 10:50:09.250 309 12303.70 26.50 54422.68 88888.00 2015-11-05 10:50:09.375 309 12303.75 26.48 54422.68 88888.00 2015-11-05 10:50:09.500 309 12303.80 26.40 54422.68 88888.00 2015-11-05 10:50:09.625 309 12303.83 26.32 54422.65 88888.00 2015-11-05 10:50:09.750 309 12303.92 26.32 54422.62 88888.00 2015-11-05 10:50:09.875 309 12303.98 26.32 54422.62 88888.00 2015-11-05 10:50:10.000 309 12304.02 26.30 54422.62 88888.00 2015-11-05 10:50:10.125 309 12304.12 26.30 54422.60 88888.00 2015-11-05 10:50:10.250 309 12304.25 26.27 54422.62 88888.00 2015-11-05 10:50:10.375 309 12304.38 26.30 54422.60 88888.00 2015-11-05 10:50:10.500 309 12304.42 26.30 54422.57 88888.00 2015-11-05 10:50:10.625 309 12304.48 26.30 54422.53 88888.00 2015-11-05 10:50:10.750 309 12304.58 26.27 54422.55 88888.00 2015-11-05 10:50:10.875 309 12304.65 26.30 54422.53 88888.00 2015-11-05 10:50:11.000 309 12304.77 26.32 54422.45 88888.00 2015-11-05 10:50:11.125 309 12304.88 26.35 54422.43 88888.00 2015-11-05 10:50:11.250 309 12304.92 26.43 54422.40 88888.00 2015-11-05 10:50:11.375 309 12305.02 26.48 54422.38 88888.00 2015-11-05 10:50:11.500 309 12305.08 26.50 54422.35 88888.00 2015-11-05 10:50:11.625 309 12305.17 26.57 54422.32 88888.00 2015-11-05 10:50:11.750 309 12305.27 26.60 54422.32 88888.00 2015-11-05 10:50:11.875 309 12305.35 26.65 54422.28 88888.00 2015-11-05 10:50:12.000 309 12305.35 26.68 54422.25 88888.00 2015-11-05 10:50:12.125 309 12305.40 26.68 54422.20 88888.00 2015-11-05 10:50:12.250 309 12305.45 26.65 54422.12 88888.00 2015-11-05 10:50:12.375 309 12305.52 26.68 54422.07 88888.00 2015-11-05 10:50:12.500 309 12305.52 26.68 54422.07 88888.00 2015-11-05 10:50:12.625 309 12305.58 26.68 54422.07 88888.00 2015-11-05 10:50:12.750 309 12305.60 26.70 54422.05 88888.00 2015-11-05 10:50:12.875 309 12305.62 26.70 54422.00 88888.00 2015-11-05 10:50:13.000 309 12305.70 26.70 54421.97 88888.00 2015-11-05 10:50:13.125 309 12305.70 26.73 54421.97 88888.00 2015-11-05 10:50:13.250 309 12305.70 26.75 54421.90 88888.00 2015-11-05 10:50:13.375 309 12305.80 26.80 54421.88 88888.00 2015-11-05 10:50:13.500 309 12305.88 26.85 54421.82 88888.00 2015-11-05 10:50:13.625 309 12305.88 26.90 54421.80 88888.00 2015-11-05 10:50:13.750 309 12305.85 26.98 54421.80 88888.00 2015-11-05 10:50:13.875 309 12305.83 27.02 54421.80 88888.00 2015-11-05 10:50:14.000 309 12305.77 27.07 54421.80 88888.00 2015-11-05 10:50:14.125 309 12305.77 27.15 54421.80 88888.00 2015-11-05 10:50:14.250 309 12305.80 27.18 54421.75 88888.00 2015-11-05 10:50:14.375 309 12305.83 27.23 54421.72 88888.00 2015-11-05 10:50:14.500 309 12305.83 27.27 54421.72 88888.00 2015-11-05 10:50:14.625 309 12305.77 27.27 54421.72 88888.00 2015-11-05 10:50:14.750 309 12305.75 27.27 54421.72 88888.00 2015-11-05 10:50:14.875 309 12305.83 27.27 54421.72 88888.00 2015-11-05 10:50:15.000 309 12305.90 27.27 54421.70 88888.00 2015-11-05 10:50:15.125 309 12305.92 27.27 54421.72 88888.00 2015-11-05 10:50:15.250 309 12305.95 27.27 54421.75 88888.00 2015-11-05 10:50:15.375 309 12306.02 27.25 54421.72 88888.00 2015-11-05 10:50:15.500 309 12306.08 27.23 54421.72 88888.00 2015-11-05 10:50:15.625 309 12306.15 27.20 54421.75 88888.00 2015-11-05 10:50:15.750 309 12306.27 27.18 54421.75 88888.00 2015-11-05 10:50:15.875 309 12306.38 27.15 54421.70 88888.00 2015-11-05 10:50:16.000 309 12306.40 27.10 54421.68 88888.00 2015-11-05 10:50:16.125 309 12306.45 27.05 54421.72 88888.00 2015-11-05 10:50:16.250 309 12306.55 27.02 54421.75 88888.00 2015-11-05 10:50:16.375 309 12306.70 27.02 54421.75 88888.00 2015-11-05 10:50:16.500 309 12306.80 27.00 54421.72 88888.00 2015-11-05 10:50:16.625 309 12306.88 27.02 54421.75 88888.00 2015-11-05 10:50:16.750 309 12306.92 27.02 54421.75 88888.00 2015-11-05 10:50:16.875 309 12307.00 27.05 54421.78 88888.00 2015-11-05 10:50:17.000 309 12307.10 27.05 54421.75 88888.00 2015-11-05 10:50:17.125 309 12307.10 27.05 54421.78 88888.00 2015-11-05 10:50:17.250 309 12307.10 27.00 54421.78 88888.00 2015-11-05 10:50:17.375 309 12307.05 26.98 54421.78 88888.00 2015-11-05 10:50:17.500 309 12307.05 26.93 54421.78 88888.00 2015-11-05 10:50:17.625 309 12307.05 26.88 54421.78 88888.00 2015-11-05 10:50:17.750 309 12307.02 26.82 54421.78 88888.00 2015-11-05 10:50:17.875 309 12307.10 26.82 54421.80 88888.00 2015-11-05 10:50:18.000 309 12307.10 26.80 54421.78 88888.00 2015-11-05 10:50:18.125 309 12306.95 26.77 54421.80 88888.00 2015-11-05 10:50:18.250 309 12306.90 26.73 54421.82 88888.00 2015-11-05 10:50:18.375 309 12306.90 26.75 54421.88 88888.00 2015-11-05 10:50:18.500 309 12306.83 26.73 54421.88 88888.00 2015-11-05 10:50:18.625 309 12306.80 26.70 54421.85 88888.00 2015-11-05 10:50:18.750 309 12306.80 26.62 54421.85 88888.00 2015-11-05 10:50:18.875 309 12306.75 26.57 54421.90 88888.00 2015-11-05 10:50:19.000 309 12306.67 26.57 54421.90 88888.00 2015-11-05 10:50:19.125 309 12306.60 26.55 54421.93 88888.00 2015-11-05 10:50:19.250 309 12306.55 26.52 54421.95 88888.00 2015-11-05 10:50:19.375 309 12306.60 26.50 54421.97 88888.00 2015-11-05 10:50:19.500 309 12306.62 26.52 54422.00 88888.00 2015-11-05 10:50:19.625 309 12306.55 26.50 54422.03 88888.00 2015-11-05 10:50:19.750 309 12306.52 26.50 54422.05 88888.00 2015-11-05 10:50:19.875 309 12306.55 26.45 54422.10 88888.00 2015-11-05 10:50:20.000 309 12306.58 26.45 54422.10 88888.00 2015-11-05 10:50:20.125 309 12306.55 26.43 54422.10 88888.00 2015-11-05 10:50:20.250 309 12306.60 26.45 54422.15 88888.00 2015-11-05 10:50:20.375 309 12306.65 26.45 54422.12 88888.00 2015-11-05 10:50:20.500 309 12306.67 26.43 54422.12 88888.00 2015-11-05 10:50:20.625 309 12306.75 26.45 54422.18 88888.00 2015-11-05 10:50:20.750 309 12306.80 26.50 54422.20 88888.00 2015-11-05 10:50:20.875 309 12306.92 26.52 54422.25 88888.00 2015-11-05 10:50:21.000 309 12307.10 26.57 54422.28 88888.00 2015-11-05 10:50:21.125 309 12307.20 26.62 54422.28 88888.00 2015-11-05 10:50:21.250 309 12307.27 26.65 54422.30 88888.00 2015-11-05 10:50:21.375 309 12307.38 26.73 54422.30 88888.00 2015-11-05 10:50:21.500 309 12307.50 26.82 54422.28 88888.00 2015-11-05 10:50:21.625 309 12307.73 26.90 54422.28 88888.00 2015-11-05 10:50:21.750 309 12307.90 26.98 54422.30 88888.00 2015-11-05 10:50:21.875 309 12308.08 27.10 54422.32 88888.00 2015-11-05 10:50:22.000 309 12308.23 27.25 54422.28 88888.00 2015-11-05 10:50:22.125 309 12308.35 27.38 54422.28 88888.00 2015-11-05 10:50:22.250 309 12308.50 27.57 54422.30 88888.00 2015-11-05 10:50:22.375 309 12308.62 27.75 54422.30 88888.00 2015-11-05 10:50:22.500 309 12308.75 27.90 54422.30 88888.00 2015-11-05 10:50:22.625 309 12308.88 28.05 54422.28 88888.00 2015-11-05 10:50:22.750 309 12309.08 28.25 54422.25 88888.00 2015-11-05 10:50:22.875 309 12309.23 28.48 54422.22 88888.00 2015-11-05 10:50:23.000 309 12309.35 28.60 54422.22 88888.00 2015-11-05 10:50:23.125 309 12309.40 28.73 54422.22 88888.00 2015-11-05 10:50:23.250 309 12309.42 28.98 54422.22 88888.00 2015-11-05 10:50:23.375 309 12309.50 29.12 54422.20 88888.00 2015-11-05 10:50:23.500 309 12309.50 29.30 54422.20 88888.00 2015-11-05 10:50:23.625 309 12309.45 29.45 54422.20 88888.00 2015-11-05 10:50:23.750 309 12309.42 29.57 54422.18 88888.00 2015-11-05 10:50:23.875 309 12309.40 29.68 54422.15 88888.00 2015-11-05 10:50:24.000 309 12309.40 29.80 54422.15 88888.00 2015-11-05 10:50:24.125 309 12309.38 29.95 54422.18 88888.00 2015-11-05 10:50:24.250 309 12309.25 30.12 54422.18 88888.00 2015-11-05 10:50:24.375 309 12309.23 30.23 54422.18 88888.00 2015-11-05 10:50:24.500 309 12309.12 30.32 54422.15 88888.00 2015-11-05 10:50:24.625 309 12309.10 30.40 54422.15 88888.00 2015-11-05 10:50:24.750 309 12308.98 30.48 54422.12 88888.00 2015-11-05 10:50:24.875 309 12308.88 30.57 54422.12 88888.00 2015-11-05 10:50:25.000 309 12308.85 30.62 54422.12 88888.00 2015-11-05 10:50:25.125 309 12308.80 30.70 54422.12 88888.00 2015-11-05 10:50:25.250 309 12308.67 30.77 54422.12 88888.00 2015-11-05 10:50:25.375 309 12308.60 30.88 54422.15 88888.00 2015-11-05 10:50:25.500 309 12308.55 30.98 54422.12 88888.00 2015-11-05 10:50:25.625 309 12308.50 31.00 54422.07 88888.00 2015-11-05 10:50:25.750 309 12308.40 31.00 54422.05 88888.00 2015-11-05 10:50:25.875 309 12308.35 31.02 54422.05 88888.00 2015-11-05 10:50:26.000 309 12308.27 31.10 54422.03 88888.00 2015-11-05 10:50:26.125 309 12308.15 31.15 54422.03 88888.00 2015-11-05 10:50:26.250 309 12308.08 31.18 54422.05 88888.00 2015-11-05 10:50:26.375 309 12308.08 31.20 54422.03 88888.00 2015-11-05 10:50:26.500 309 12308.08 31.20 54422.00 88888.00 2015-11-05 10:50:26.625 309 12308.08 31.20 54422.00 88888.00 2015-11-05 10:50:26.750 309 12308.05 31.20 54421.97 88888.00 2015-11-05 10:50:26.875 309 12308.02 31.20 54422.00 88888.00 2015-11-05 10:50:27.000 309 12308.00 31.15 54421.97 88888.00 2015-11-05 10:50:27.125 309 12307.95 31.12 54421.97 88888.00 2015-11-05 10:50:27.250 309 12307.85 31.05 54421.97 88888.00 2015-11-05 10:50:27.375 309 12307.83 31.02 54421.95 88888.00 2015-11-05 10:50:27.500 309 12307.80 31.00 54421.95 88888.00 2015-11-05 10:50:27.625 309 12307.80 30.95 54422.00 88888.00 2015-11-05 10:50:27.750 309 12307.77 30.88 54421.97 88888.00 2015-11-05 10:50:27.875 309 12307.73 30.77 54422.00 88888.00 2015-11-05 10:50:28.000 309 12307.60 30.70 54422.03 88888.00 2015-11-05 10:50:28.125 309 12307.55 30.60 54422.00 88888.00 2015-11-05 10:50:28.250 309 12307.45 30.50 54422.05 88888.00 2015-11-05 10:50:28.375 309 12307.50 30.45 54422.07 88888.00 2015-11-05 10:50:28.500 309 12307.52 30.40 54422.07 88888.00 2015-11-05 10:50:28.625 309 12307.50 30.32 54422.12 88888.00 2015-11-05 10:50:28.750 309 12307.45 30.23 54422.18 88888.00 2015-11-05 10:50:28.875 309 12307.42 30.20 54422.15 88888.00 2015-11-05 10:50:29.000 309 12307.35 30.18 54422.22 88888.00 2015-11-05 10:50:29.125 309 12307.30 30.18 54422.25 88888.00 2015-11-05 10:50:29.250 309 12307.23 30.15 54422.25 88888.00 2015-11-05 10:50:29.375 309 12307.17 30.15 54422.30 88888.00 2015-11-05 10:50:29.500 309 12307.15 30.18 54422.32 88888.00 2015-11-05 10:50:29.625 309 12307.17 30.18 54422.38 88888.00 2015-11-05 10:50:29.750 309 12307.08 30.20 54422.43 88888.00 2015-11-05 10:50:29.875 309 12307.02 30.18 54422.45 88888.00 2015-11-05 10:50:30.000 309 12306.95 30.23 54422.45 88888.00 2015-11-05 10:50:30.125 309 12306.83 30.27 54422.50 88888.00 2015-11-05 10:50:30.250 309 12306.67 30.32 54422.57 88888.00 2015-11-05 10:50:30.375 309 12306.60 30.38 54422.57 88888.00 2015-11-05 10:50:30.500 309 12306.52 30.43 54422.62 88888.00 2015-11-05 10:50:30.625 309 12306.42 30.45 54422.70 88888.00 2015-11-05 10:50:30.750 309 12306.30 30.45 54422.75 88888.00 2015-11-05 10:50:30.875 309 12306.20 30.48 54422.82 88888.00 2015-11-05 10:50:31.000 309 12306.00 30.48 54422.85 88888.00 2015-11-05 10:50:31.125 309 12305.77 30.50 54422.93 88888.00 2015-11-05 10:50:31.250 309 12305.60 30.48 54422.97 88888.00 2015-11-05 10:50:31.375 309 12305.52 30.45 54423.00 88888.00 2015-11-05 10:50:31.500 309 12305.38 30.45 54423.10 88888.00 2015-11-05 10:50:31.625 309 12305.20 30.43 54423.15 88888.00 2015-11-05 10:50:31.750 309 12305.12 30.40 54423.18 88888.00 2015-11-05 10:50:31.875 309 12304.92 30.38 54423.25 88888.00 2015-11-05 10:50:32.000 309 12304.67 30.32 54423.32 88888.00 2015-11-05 10:50:32.125 309 12304.50 30.30 54423.40 88888.00 2015-11-05 10:50:32.250 309 12304.33 30.23 54423.50 88888.00 2015-11-05 10:50:32.375 309 12304.17 30.20 54423.55 88888.00 2015-11-05 10:50:32.500 309 12304.05 30.15 54423.62 88888.00 2015-11-05 10:50:32.625 309 12303.80 30.12 54423.68 88888.00 2015-11-05 10:50:32.750 309 12303.62 30.10 54423.75 88888.00 2015-11-05 10:50:32.875 309 12303.48 30.05 54423.82 88888.00 2015-11-05 10:50:33.000 309 12303.33 29.95 54423.90 88888.00 2015-11-05 10:50:33.125 309 12303.15 29.88 54423.97 88888.00 2015-11-05 10:50:33.250 309 12302.90 29.82 54424.05 88888.00 2015-11-05 10:50:33.375 309 12302.75 29.73 54424.10 88888.00 2015-11-05 10:50:33.500 309 12302.62 29.68 54424.18 88888.00 2015-11-05 10:50:33.625 309 12302.50 29.62 54424.25 88888.00 2015-11-05 10:50:33.750 309 12302.33 29.52 54424.32 88888.00 2015-11-05 10:50:33.875 309 12302.33 29.45 54424.40 88888.00 2015-11-05 10:50:34.000 309 12302.17 29.35 54424.47 88888.00 2015-11-05 10:50:34.125 309 12302.00 29.30 54424.57 88888.00 2015-11-05 10:50:34.250 309 12301.85 29.18 54424.68 88888.00 2015-11-05 10:50:34.375 309 12301.77 29.12 54424.70 88888.00 2015-11-05 10:50:34.500 309 12301.67 29.05 54424.72 88888.00 2015-11-05 10:50:34.625 309 12301.60 28.98 54424.80 88888.00 2015-11-05 10:50:34.750 309 12301.62 28.93 54424.88 88888.00 2015-11-05 10:50:34.875 309 12301.60 28.82 54424.93 88888.00 2015-11-05 10:50:35.000 309 12301.52 28.77 54424.97 88888.00 2015-11-05 10:50:35.125 309 12301.45 28.70 54425.05 88888.00 2015-11-05 10:50:35.250 309 12301.40 28.60 54425.12 88888.00 2015-11-05 10:50:35.375 309 12301.40 28.57 54425.15 88888.00 2015-11-05 10:50:35.500 309 12301.38 28.50 54425.20 88888.00 2015-11-05 10:50:35.625 309 12301.38 28.48 54425.25 88888.00 2015-11-05 10:50:35.750 309 12301.40 28.45 54425.30 88888.00 2015-11-05 10:50:35.875 309 12301.48 28.38 54425.32 88888.00 2015-11-05 10:50:36.000 309 12301.50 28.32 54425.32 88888.00 2015-11-05 10:50:36.125 309 12301.60 28.27 54425.35 88888.00 2015-11-05 10:50:36.250 309 12301.67 28.23 54425.38 88888.00 2015-11-05 10:50:36.375 309 12301.80 28.27 54425.43 88888.00 2015-11-05 10:50:36.500 309 12301.95 28.32 54425.43 88888.00 2015-11-05 10:50:36.625 309 12301.95 28.30 54425.45 88888.00 2015-11-05 10:50:36.750 309 12301.98 28.32 54425.45 88888.00 2015-11-05 10:50:36.875 309 12302.10 28.32 54425.47 88888.00 2015-11-05 10:50:37.000 309 12302.35 28.35 54425.47 88888.00 2015-11-05 10:50:37.125 309 12302.48 28.40 54425.50 88888.00 2015-11-05 10:50:37.250 309 12302.55 28.43 54425.47 88888.00 2015-11-05 10:50:37.375 309 12302.70 28.48 54425.47 88888.00 2015-11-05 10:50:37.500 309 12302.88 28.52 54425.47 88888.00 2015-11-05 10:50:37.625 309 12303.02 28.60 54425.47 88888.00 2015-11-05 10:50:37.750 309 12303.10 28.68 54425.50 88888.00 2015-11-05 10:50:37.875 309 12303.20 28.75 54425.50 88888.00 2015-11-05 10:50:38.000 309 12303.33 28.80 54425.45 88888.00 2015-11-05 10:50:38.125 309 12303.40 28.85 54425.45 88888.00 2015-11-05 10:50:38.250 309 12303.45 28.98 54425.47 88888.00 2015-11-05 10:50:38.375 309 12303.55 29.10 54425.45 88888.00 2015-11-05 10:50:38.500 309 12303.73 29.18 54425.43 88888.00 2015-11-05 10:50:38.625 309 12303.83 29.27 54425.40 88888.00 2015-11-05 10:50:38.750 309 12303.88 29.38 54425.40 88888.00 2015-11-05 10:50:38.875 309 12303.98 29.43 54425.40 88888.00 2015-11-05 10:50:39.000 309 12304.02 29.48 54425.38 88888.00 2015-11-05 10:50:39.125 309 12304.12 29.52 54425.35 88888.00 2015-11-05 10:50:39.250 309 12304.17 29.62 54425.38 88888.00 2015-11-05 10:50:39.375 309 12304.17 29.68 54425.38 88888.00 2015-11-05 10:50:39.500 309 12304.10 29.68 54425.38 88888.00 2015-11-05 10:50:39.625 309 12304.12 29.70 54425.38 88888.00 2015-11-05 10:50:39.750 309 12304.20 29.75 54425.40 88888.00 2015-11-05 10:50:39.875 309 12304.20 29.73 54425.40 88888.00 2015-11-05 10:50:40.000 309 12304.20 29.75 54425.40 88888.00 2015-11-05 10:50:40.125 309 12304.20 29.77 54425.40 88888.00 2015-11-05 10:50:40.250 309 12304.15 29.75 54425.40 88888.00 2015-11-05 10:50:40.375 309 12304.15 29.70 54425.40 88888.00 2015-11-05 10:50:40.500 309 12304.10 29.68 54425.45 88888.00 2015-11-05 10:50:40.625 309 12304.10 29.65 54425.47 88888.00 2015-11-05 10:50:40.750 309 12304.10 29.65 54425.47 88888.00 2015-11-05 10:50:40.875 309 12304.08 29.60 54425.50 88888.00 2015-11-05 10:50:41.000 309 12304.05 29.52 54425.53 88888.00 2015-11-05 10:50:41.125 309 12304.02 29.48 54425.55 88888.00 2015-11-05 10:50:41.250 309 12303.95 29.40 54425.55 88888.00 2015-11-05 10:50:41.375 309 12303.95 29.40 54425.55 88888.00 2015-11-05 10:50:41.500 309 12304.00 29.32 54425.57 88888.00 2015-11-05 10:50:41.625 309 12303.98 29.27 54425.60 88888.00 2015-11-05 10:50:41.750 309 12303.98 29.25 54425.62 88888.00 2015-11-05 10:50:41.875 309 12304.00 29.25 54425.60 88888.00 2015-11-05 10:50:42.000 309 12304.00 29.23 54425.60 88888.00 2015-11-05 10:50:42.125 309 12303.98 29.25 54425.60 88888.00 2015-11-05 10:50:42.250 309 12303.98 29.27 54425.60 88888.00 2015-11-05 10:50:42.375 309 12304.00 29.35 54425.57 88888.00 2015-11-05 10:50:42.500 309 12304.00 29.38 54425.55 88888.00 2015-11-05 10:50:42.625 309 12303.95 29.40 54425.55 88888.00 2015-11-05 10:50:42.750 309 12303.95 29.48 54425.53 88888.00 2015-11-05 10:50:42.875 309 12303.98 29.50 54425.53 88888.00 2015-11-05 10:50:43.000 309 12304.00 29.55 54425.53 88888.00 2015-11-05 10:50:43.125 309 12304.00 29.60 54425.55 88888.00 2015-11-05 10:50:43.250 309 12303.95 29.65 54425.55 88888.00 2015-11-05 10:50:43.375 309 12303.92 29.73 54425.53 88888.00 2015-11-05 10:50:43.500 309 12303.92 29.75 54425.53 88888.00 2015-11-05 10:50:43.625 309 12303.90 29.77 54425.47 88888.00 2015-11-05 10:50:43.750 309 12303.88 29.80 54425.45 88888.00 2015-11-05 10:50:43.875 309 12303.88 29.82 54425.43 88888.00 2015-11-05 10:50:44.000 309 12303.75 29.88 54425.43 88888.00 2015-11-05 10:50:44.125 309 12303.62 29.90 54425.43 88888.00 2015-11-05 10:50:44.250 309 12303.55 29.93 54425.45 88888.00 2015-11-05 10:50:44.375 309 12303.52 29.95 54425.43 88888.00 2015-11-05 10:50:44.500 309 12303.45 29.98 54425.43 88888.00 2015-11-05 10:50:44.625 309 12303.35 30.00 54425.43 88888.00 2015-11-05 10:50:44.750 309 12303.27 30.00 54425.43 88888.00 2015-11-05 10:50:44.875 309 12303.25 29.98 54425.40 88888.00 2015-11-05 10:50:45.000 309 12303.20 29.98 54425.40 88888.00 2015-11-05 10:50:45.125 309 12303.00 30.00 54425.45 88888.00 2015-11-05 10:50:45.250 309 12302.83 29.98 54425.47 88888.00 2015-11-05 10:50:45.375 309 12302.70 29.90 54425.47 88888.00 2015-11-05 10:50:45.500 309 12302.58 29.85 54425.47 88888.00 2015-11-05 10:50:45.625 309 12302.52 29.80 54425.47 88888.00 2015-11-05 10:50:45.750 309 12302.45 29.75 54425.53 88888.00 2015-11-05 10:50:45.875 309 12302.35 29.65 54425.50 88888.00 2015-11-05 10:50:46.000 309 12302.25 29.52 54425.50 88888.00 2015-11-05 10:50:46.125 309 12302.20 29.40 54425.55 88888.00 2015-11-05 10:50:46.250 309 12302.10 29.27 54425.55 88888.00 2015-11-05 10:50:46.375 309 12302.10 29.18 54425.57 88888.00 2015-11-05 10:50:46.500 309 12302.00 29.07 54425.60 88888.00 2015-11-05 10:50:46.625 309 12301.98 28.95 54425.60 88888.00 2015-11-05 10:50:46.750 309 12301.95 28.85 54425.62 88888.00 2015-11-05 10:50:46.875 309 12301.88 28.75 54425.65 88888.00 2015-11-05 10:50:47.000 309 12301.83 28.60 54425.65 88888.00 2015-11-05 10:50:47.125 309 12301.83 28.52 54425.70 88888.00 2015-11-05 10:50:47.250 309 12301.80 28.40 54425.70 88888.00 2015-11-05 10:50:47.375 309 12301.77 28.35 54425.72 88888.00 2015-11-05 10:50:47.500 309 12301.80 28.27 54425.75 88888.00 2015-11-05 10:50:47.625 309 12301.85 28.23 54425.75 88888.00 2015-11-05 10:50:47.750 309 12301.85 28.15 54425.78 88888.00 2015-11-05 10:50:47.875 309 12301.77 28.12 54425.78 88888.00 2015-11-05 10:50:48.000 309 12301.73 28.07 54425.78 88888.00 2015-11-05 10:50:48.125 309 12301.73 28.07 54425.80 88888.00 2015-11-05 10:50:48.250 309 12301.70 28.05 54425.82 88888.00 2015-11-05 10:50:48.375 309 12301.75 28.05 54425.82 88888.00 2015-11-05 10:50:48.500 309 12301.75 28.00 54425.88 88888.00 2015-11-05 10:50:48.625 309 12301.67 28.00 54425.85 88888.00 2015-11-05 10:50:48.750 309 12301.70 28.02 54425.88 88888.00 2015-11-05 10:50:48.875 309 12301.75 28.05 54425.88 88888.00 2015-11-05 10:50:49.000 309 12301.80 28.12 54425.88 88888.00 2015-11-05 10:50:49.125 309 12301.77 28.12 54425.88 88888.00 2015-11-05 10:50:49.250 309 12301.67 28.12 54425.85 88888.00 2015-11-05 10:50:49.375 309 12301.60 28.18 54425.88 88888.00 2015-11-05 10:50:49.500 309 12301.58 28.25 54425.90 88888.00 2015-11-05 10:50:49.625 309 12301.58 28.32 54425.90 88888.00 2015-11-05 10:50:49.750 309 12301.50 28.38 54425.90 88888.00 2015-11-05 10:50:49.875 309 12301.35 28.43 54425.88 88888.00 2015-11-05 10:50:50.000 309 12301.35 28.55 54425.85 88888.00 2015-11-05 10:50:50.125 309 12301.27 28.68 54425.90 88888.00 2015-11-05 10:50:50.250 309 12301.15 28.73 54425.93 88888.00 2015-11-05 10:50:50.375 309 12301.15 28.80 54425.90 88888.00 2015-11-05 10:50:50.500 309 12301.10 28.90 54425.90 88888.00 2015-11-05 10:50:50.625 309 12301.02 28.95 54425.93 88888.00 2015-11-05 10:50:50.750 309 12300.98 28.98 54425.90 88888.00 2015-11-05 10:50:50.875 309 12300.83 29.05 54425.90 88888.00 2015-11-05 10:50:51.000 309 12300.75 29.10 54425.90 88888.00 2015-11-05 10:50:51.125 309 12300.70 29.10 54425.90 88888.00 2015-11-05 10:50:51.250 309 12300.62 29.15 54425.93 88888.00 2015-11-05 10:50:51.375 309 12300.52 29.20 54425.90 88888.00 2015-11-05 10:50:51.500 309 12300.45 29.18 54425.93 88888.00 2015-11-05 10:50:51.625 309 12300.38 29.15 54425.95 88888.00 2015-11-05 10:50:51.750 309 12300.27 29.12 54425.97 88888.00 2015-11-05 10:50:51.875 309 12300.25 29.07 54426.00 88888.00 2015-11-05 10:50:52.000 309 12300.20 29.02 54425.97 88888.00 2015-11-05 10:50:52.125 309 12300.10 28.98 54426.03 88888.00 2015-11-05 10:50:52.250 309 12300.05 28.93 54426.03 88888.00 2015-11-05 10:50:52.375 309 12300.08 28.90 54426.05 88888.00 2015-11-05 10:50:52.500 309 12300.17 28.85 54426.03 88888.00 2015-11-05 10:50:52.625 309 12300.23 28.82 54426.00 88888.00 2015-11-05 10:50:52.750 309 12300.25 28.77 54426.03 88888.00 2015-11-05 10:50:52.875 309 12300.33 28.73 54426.05 88888.00 2015-11-05 10:50:53.000 309 12300.40 28.62 54426.07 88888.00 2015-11-05 10:50:53.125 309 12300.40 28.55 54426.07 88888.00 2015-11-05 10:50:53.250 309 12300.45 28.45 54426.10 88888.00 2015-11-05 10:50:53.375 309 12300.55 28.38 54426.12 88888.00 2015-11-05 10:50:53.500 309 12300.58 28.27 54426.18 88888.00 2015-11-05 10:50:53.625 309 12300.65 28.20 54426.18 88888.00 2015-11-05 10:50:53.750 309 12300.75 28.18 54426.20 88888.00 2015-11-05 10:50:53.875 309 12300.85 28.10 54426.20 88888.00 2015-11-05 10:50:54.000 309 12300.95 28.07 54426.22 88888.00 2015-11-05 10:50:54.125 309 12300.98 28.05 54426.22 88888.00 2015-11-05 10:50:54.250 309 12301.02 27.98 54426.25 88888.00 2015-11-05 10:50:54.375 309 12301.08 27.95 54426.25 88888.00 2015-11-05 10:50:54.500 309 12301.12 27.90 54426.25 88888.00 2015-11-05 10:50:54.625 309 12301.17 27.82 54426.25 88888.00 2015-11-05 10:50:54.750 309 12301.17 27.80 54426.25 88888.00 2015-11-05 10:50:54.875 309 12301.10 27.75 54426.28 88888.00 2015-11-05 10:50:55.000 309 12301.02 27.73 54426.28 88888.00 2015-11-05 10:50:55.125 309 12301.00 27.68 54426.30 88888.00 2015-11-05 10:50:55.250 309 12300.98 27.62 54426.35 88888.00 2015-11-05 10:50:55.375 309 12300.88 27.62 54426.38 88888.00 2015-11-05 10:50:55.500 309 12300.73 27.62 54426.38 88888.00 2015-11-05 10:50:55.625 309 12300.67 27.65 54426.38 88888.00 2015-11-05 10:50:55.750 309 12300.60 27.62 54426.40 88888.00 2015-11-05 10:50:55.875 309 12300.52 27.62 54426.43 88888.00 2015-11-05 10:50:56.000 309 12300.40 27.60 54426.40 88888.00 2015-11-05 10:50:56.125 309 12300.27 27.65 54426.43 88888.00 2015-11-05 10:50:56.250 309 12300.23 27.65 54426.47 88888.00 2015-11-05 10:50:56.375 309 12300.27 27.65 54426.47 88888.00 2015-11-05 10:50:56.500 309 12300.23 27.60 54426.47 88888.00 2015-11-05 10:50:56.625 309 12300.27 27.62 54426.47 88888.00 2015-11-05 10:50:56.750 309 12300.25 27.55 54426.47 88888.00 2015-11-05 10:50:56.875 309 12300.27 27.52 54426.47 88888.00 2015-11-05 10:50:57.000 309 12300.30 27.48 54426.47 88888.00 2015-11-05 10:50:57.125 309 12300.35 27.48 54426.53 88888.00 2015-11-05 10:50:57.250 309 12300.42 27.40 54426.55 88888.00 2015-11-05 10:50:57.375 309 12300.50 27.38 54426.57 88888.00 2015-11-05 10:50:57.500 309 12300.55 27.32 54426.55 88888.00 2015-11-05 10:50:57.625 309 12300.55 27.30 54426.60 88888.00 2015-11-05 10:50:57.750 309 12300.62 27.25 54426.60 88888.00 2015-11-05 10:50:57.875 309 12300.73 27.20 54426.65 88888.00 2015-11-05 10:50:58.000 309 12300.85 27.18 54426.68 88888.00 2015-11-05 10:50:58.125 309 12300.98 27.12 54426.65 88888.00 2015-11-05 10:50:58.250 309 12301.08 27.07 54426.70 88888.00 2015-11-05 10:50:58.375 309 12301.27 27.07 54426.70 88888.00 2015-11-05 10:50:58.500 309 12301.42 27.05 54426.70 88888.00 2015-11-05 10:50:58.625 309 12301.58 27.05 54426.72 88888.00 2015-11-05 10:50:58.750 309 12301.77 27.10 54426.72 88888.00 2015-11-05 10:50:58.875 309 12302.02 27.10 54426.75 88888.00 2015-11-05 10:50:59.000 309 12302.20 27.18 54426.75 88888.00 2015-11-05 10:50:59.125 309 12302.33 27.25 54426.80 88888.00 2015-11-05 10:50:59.250 309 12302.48 27.30 54426.78 88888.00 2015-11-05 10:50:59.375 309 12302.67 27.38 54426.72 88888.00 2015-11-05 10:50:59.500 309 12302.90 27.48 54426.72 88888.00 2015-11-05 10:50:59.625 309 12303.10 27.62 54426.72 88888.00 2015-11-05 10:50:59.750 309 12303.27 27.75 54426.75 88888.00 2015-11-05 10:50:59.875 309 12303.38 27.93 54426.78 88888.00 2015-11-05 10:51:00.000 309 12303.50 28.05 54426.75 88888.00 2015-11-05 10:51:00.125 309 12303.65 28.18 54426.75 88888.00 2015-11-05 10:51:00.250 309 12303.77 28.30 54426.72 88888.00 2015-11-05 10:51:00.375 309 12303.92 28.43 54426.70 88888.00 2015-11-05 10:51:00.500 309 12304.05 28.55 54426.70 88888.00 2015-11-05 10:51:00.625 309 12304.12 28.70 54426.70 88888.00 2015-11-05 10:51:00.750 309 12304.15 28.82 54426.68 88888.00 2015-11-05 10:51:00.875 309 12304.23 28.98 54426.65 88888.00 2015-11-05 10:51:01.000 309 12304.33 29.12 54426.62 88888.00 2015-11-05 10:51:01.125 309 12304.38 29.32 54426.60 88888.00 2015-11-05 10:51:01.250 309 12304.45 29.50 54426.57 88888.00 2015-11-05 10:51:01.375 309 12304.48 29.65 54426.55 88888.00 2015-11-05 10:51:01.500 309 12304.50 29.85 54426.55 88888.00 2015-11-05 10:51:01.625 309 12304.50 30.02 54426.55 88888.00 2015-11-05 10:51:01.750 309 12304.55 30.20 54426.53 88888.00 2015-11-05 10:51:01.875 309 12304.58 30.40 54426.47 88888.00 2015-11-05 10:51:02.000 309 12304.60 30.55 54426.43 88888.00 2015-11-05 10:51:02.125 309 12304.65 30.73 54426.40 88888.00 2015-11-05 10:51:02.250 309 12304.65 30.93 54426.38 88888.00 2015-11-05 10:51:02.375 309 12304.67 31.12 54426.38 88888.00 2015-11-05 10:51:02.500 309 12304.67 31.23 54426.38 88888.00 2015-11-05 10:51:02.625 309 12304.60 31.38 54426.35 88888.00 2015-11-05 10:51:02.750 309 12304.48 31.50 54426.35 88888.00 2015-11-05 10:51:02.875 309 12304.35 31.60 54426.35 88888.00 2015-11-05 10:51:03.000 309 12304.38 31.73 54426.32 88888.00 2015-11-05 10:51:03.125 309 12304.35 31.80 54426.32 88888.00 2015-11-05 10:51:03.250 309 12304.27 31.85 54426.30 88888.00 2015-11-05 10:51:03.375 309 12304.27 31.95 54426.28 88888.00 2015-11-05 10:51:03.500 309 12304.25 32.02 54426.25 88888.00 2015-11-05 10:51:03.625 309 12304.23 32.08 54426.22 88888.00 2015-11-05 10:51:03.750 309 12304.20 32.15 54426.25 88888.00 2015-11-05 10:51:03.875 309 12304.15 32.23 54426.25 88888.00 2015-11-05 10:51:04.000 309 12304.12 32.30 54426.20 88888.00 2015-11-05 10:51:04.125 309 12304.05 32.40 54426.20 88888.00 2015-11-05 10:51:04.250 309 12304.00 32.50 54426.18 88888.00 2015-11-05 10:51:04.375 309 12303.98 32.58 54426.22 88888.00 2015-11-05 10:51:04.500 309 12303.95 32.62 54426.18 88888.00 2015-11-05 10:51:04.625 309 12303.95 32.75 54426.15 88888.00 2015-11-05 10:51:04.750 309 12303.92 32.80 54426.18 88888.00 2015-11-05 10:51:04.875 309 12303.85 32.85 54426.18 88888.00 2015-11-05 10:51:05.000 309 12303.80 32.90 54426.12 88888.00 2015-11-05 10:51:05.125 309 12303.67 32.98 54426.15 88888.00 2015-11-05 10:51:05.250 309 12303.67 33.00 54426.18 88888.00 2015-11-05 10:51:05.375 309 12303.65 33.02 54426.12 88888.00 2015-11-05 10:51:05.500 309 12303.60 33.02 54426.12 88888.00 2015-11-05 10:51:05.625 309 12303.58 33.08 54426.15 88888.00 2015-11-05 10:51:05.750 309 12303.50 33.10 54426.12 88888.00 2015-11-05 10:51:05.875 309 12303.40 33.10 54426.15 88888.00 2015-11-05 10:51:06.000 309 12303.35 33.05 54426.12 88888.00 2015-11-05 10:51:06.125 309 12303.35 33.05 54426.15 88888.00 2015-11-05 10:51:06.250 309 12303.20 32.98 54426.18 88888.00 2015-11-05 10:51:06.375 309 12303.17 32.92 54426.12 88888.00 2015-11-05 10:51:06.500 309 12303.23 32.88 54426.15 88888.00 2015-11-05 10:51:06.625 309 12303.27 32.83 54426.18 88888.00 2015-11-05 10:51:06.750 309 12303.33 32.75 54426.15 88888.00 2015-11-05 10:51:06.875 309 12303.27 32.70 54426.20 88888.00 2015-11-05 10:51:07.000 309 12303.20 32.60 54426.20 88888.00 2015-11-05 10:51:07.125 309 12303.17 32.50 54426.20 88888.00 2015-11-05 10:51:07.250 309 12303.20 32.42 54426.25 88888.00 2015-11-05 10:51:07.375 309 12303.25 32.38 54426.25 88888.00 2015-11-05 10:51:07.500 309 12303.25 32.30 54426.28 88888.00 2015-11-05 10:51:07.625 309 12303.25 32.20 54426.30 88888.00 2015-11-05 10:51:07.750 309 12303.20 32.12 54426.30 88888.00 2015-11-05 10:51:07.875 309 12303.25 32.08 54426.32 88888.00 2015-11-05 10:51:08.000 309 12303.27 32.00 54426.30 88888.00 2015-11-05 10:51:08.125 309 12303.30 31.90 54426.35 88888.00 2015-11-05 10:51:08.250 309 12303.23 31.77 54426.38 88888.00 2015-11-05 10:51:08.375 309 12303.17 31.68 54426.35 88888.00 2015-11-05 10:51:08.500 309 12303.12 31.57 54426.40 88888.00 2015-11-05 10:51:08.625 309 12303.05 31.48 54426.45 88888.00 2015-11-05 10:51:08.750 309 12303.02 31.32 54426.50 88888.00 2015-11-05 10:51:08.875 309 12302.92 31.23 54426.53 88888.00 2015-11-05 10:51:09.000 309 12302.85 31.12 54426.55 88888.00 2015-11-05 10:51:09.125 309 12302.80 30.98 54426.57 88888.00 2015-11-05 10:51:09.250 309 12302.70 30.77 54426.65 88888.00 2015-11-05 10:51:09.375 309 12302.67 30.68 54426.70 88888.00 2015-11-05 10:51:09.500 309 12302.73 30.55 54426.72 88888.00 2015-11-05 10:51:09.625 309 12302.70 30.40 54426.75 88888.00 2015-11-05 10:51:09.750 309 12302.60 30.30 54426.78 88888.00 2015-11-05 10:51:09.875 309 12302.60 30.07 54426.82 88888.00 2015-11-05 10:51:10.000 309 12302.65 29.93 54426.85 88888.00 2015-11-05 10:51:10.125 309 12302.75 29.77 54426.88 88888.00 2015-11-05 10:51:10.250 309 12302.90 29.57 54426.90 88888.00 2015-11-05 10:51:10.375 309 12303.00 29.48 54426.93 88888.00 2015-11-05 10:51:10.500 309 12303.10 29.32 54426.95 88888.00 2015-11-05 10:51:10.625 309 12303.20 29.20 54426.97 88888.00 2015-11-05 10:51:10.750 309 12303.38 29.05 54427.03 88888.00 2015-11-05 10:51:10.875 309 12303.55 28.90 54427.05 88888.00 2015-11-05 10:51:11.000 309 12303.70 28.80 54427.05 88888.00 2015-11-05 10:51:11.125 309 12303.90 28.73 54427.05 88888.00 2015-11-05 10:51:11.250 309 12304.12 28.62 54427.07 88888.00 2015-11-05 10:51:11.375 309 12304.40 28.55 54427.10 88888.00 2015-11-05 10:51:11.500 309 12304.58 28.50 54427.12 88888.00 2015-11-05 10:51:11.625 309 12304.75 28.50 54427.10 88888.00 2015-11-05 10:51:11.750 309 12304.95 28.50 54427.12 88888.00 2015-11-05 10:51:11.875 309 12305.17 28.45 54427.15 88888.00 2015-11-05 10:51:12.000 309 12305.42 28.43 54427.12 88888.00 2015-11-05 10:51:12.125 309 12305.62 28.40 54427.15 88888.00 2015-11-05 10:51:12.250 309 12305.83 28.40 54427.15 88888.00 2015-11-05 10:51:12.375 309 12306.02 28.40 54427.15 88888.00 2015-11-05 10:51:12.500 309 12306.23 28.40 54427.15 88888.00 2015-11-05 10:51:12.625 309 12306.48 28.45 54427.15 88888.00 2015-11-05 10:51:12.750 309 12306.77 28.43 54427.12 88888.00 2015-11-05 10:51:12.875 309 12306.98 28.48 54427.12 88888.00 2015-11-05 10:51:13.000 309 12307.12 28.52 54427.10 88888.00 2015-11-05 10:51:13.125 309 12307.27 28.57 54427.12 88888.00 2015-11-05 10:51:13.250 309 12307.52 28.62 54427.10 88888.00 2015-11-05 10:51:13.375 309 12307.75 28.70 54427.07 88888.00 2015-11-05 10:51:13.500 309 12307.95 28.75 54427.07 88888.00 2015-11-05 10:51:13.625 309 12308.12 28.80 54427.05 88888.00 2015-11-05 10:51:13.750 309 12308.27 28.88 54427.05 88888.00 2015-11-05 10:51:13.875 309 12308.42 28.98 54427.03 88888.00 2015-11-05 10:51:14.000 309 12308.62 29.10 54427.00 88888.00 2015-11-05 10:51:14.125 309 12308.80 29.23 54427.03 88888.00 2015-11-05 10:51:14.250 309 12308.90 29.35 54427.03 88888.00 2015-11-05 10:51:14.375 309 12308.98 29.45 54426.97 88888.00 2015-11-05 10:51:14.500 309 12309.08 29.60 54426.97 88888.00 2015-11-05 10:51:14.625 309 12309.17 29.75 54426.97 88888.00 2015-11-05 10:51:14.750 309 12309.17 29.88 54427.00 88888.00 2015-11-05 10:51:14.875 309 12309.27 29.98 54426.97 88888.00 2015-11-05 10:51:15.000 309 12309.38 30.10 54426.95 88888.00 2015-11-05 10:51:15.125 309 12309.38 30.25 54426.95 88888.00 2015-11-05 10:51:15.250 309 12309.33 30.38 54426.97 88888.00 2015-11-05 10:51:15.375 309 12309.33 30.48 54426.97 88888.00 2015-11-05 10:51:15.500 309 12309.33 30.60 54426.95 88888.00 2015-11-05 10:51:15.625 309 12309.25 30.70 54426.95 88888.00 2015-11-05 10:51:15.750 309 12309.20 30.77 54426.95 88888.00 2015-11-05 10:51:15.875 309 12309.15 30.82 54426.93 88888.00 2015-11-05 10:51:16.000 309 12309.08 30.88 54426.90 88888.00 2015-11-05 10:51:16.125 309 12309.00 30.95 54426.95 88888.00 2015-11-05 10:51:16.250 309 12308.98 31.07 54426.95 88888.00 2015-11-05 10:51:16.375 309 12308.92 31.12 54426.95 88888.00 2015-11-05 10:51:16.500 309 12308.83 31.20 54426.97 88888.00 2015-11-05 10:51:16.625 309 12308.73 31.25 54426.95 88888.00 2015-11-05 10:51:16.750 309 12308.55 31.25 54426.97 88888.00 2015-11-05 10:51:16.875 309 12308.42 31.25 54426.97 88888.00 2015-11-05 10:51:17.000 309 12308.25 31.23 54426.95 88888.00 2015-11-05 10:51:17.125 309 12308.05 31.23 54426.95 88888.00 2015-11-05 10:51:17.250 309 12307.88 31.23 54426.97 88888.00 2015-11-05 10:51:17.375 309 12307.73 31.25 54426.95 88888.00 2015-11-05 10:51:17.500 309 12307.60 31.25 54426.95 88888.00 2015-11-05 10:51:17.625 309 12307.48 31.23 54426.97 88888.00 2015-11-05 10:51:17.750 309 12307.33 31.20 54426.97 88888.00 2015-11-05 10:51:17.875 309 12307.10 31.18 54426.97 88888.00 2015-11-05 10:51:18.000 309 12306.95 31.12 54426.97 88888.00 2015-11-05 10:51:18.125 309 12306.77 31.07 54427.00 88888.00 2015-11-05 10:51:18.250 309 12306.58 30.95 54427.00 88888.00 2015-11-05 10:51:18.375 309 12306.48 30.88 54427.00 88888.00 2015-11-05 10:51:18.500 309 12306.30 30.75 54427.00 88888.00 2015-11-05 10:51:18.625 309 12306.20 30.65 54427.00 88888.00 2015-11-05 10:51:18.750 309 12306.02 30.55 54426.97 88888.00 2015-11-05 10:51:18.875 309 12305.85 30.38 54426.97 88888.00 2015-11-05 10:51:19.000 309 12305.67 30.25 54426.97 88888.00 2015-11-05 10:51:19.125 309 12305.60 30.12 54427.00 88888.00 2015-11-05 10:51:19.250 309 12305.48 29.90 54427.00 88888.00 2015-11-05 10:51:19.375 309 12305.35 29.75 54427.03 88888.00 2015-11-05 10:51:19.500 309 12305.20 29.57 54427.00 88888.00 2015-11-05 10:51:19.625 309 12305.08 29.43 54427.00 88888.00 2015-11-05 10:51:19.750 309 12304.85 29.23 54427.03 88888.00 2015-11-05 10:51:19.875 309 12304.67 29.02 54427.05 88888.00 2015-11-05 10:51:20.000 309 12304.58 28.85 54427.07 88888.00 2015-11-05 10:51:20.125 309 12304.45 28.62 54427.05 88888.00 2015-11-05 10:51:20.250 309 12304.30 28.38 54427.10 88888.00 2015-11-05 10:51:20.375 309 12304.15 28.23 54427.10 88888.00 2015-11-05 10:51:20.500 309 12304.05 27.98 54427.12 88888.00 2015-11-05 10:51:20.625 309 12303.98 27.75 54427.15 88888.00 2015-11-05 10:51:20.750 309 12303.83 27.57 54427.15 88888.00 2015-11-05 10:51:20.875 309 12303.67 27.40 54427.15 88888.00 2015-11-05 10:51:21.000 309 12303.60 27.20 54427.15 88888.00 2015-11-05 10:51:21.125 309 12303.50 26.98 54427.18 88888.00 2015-11-05 10:51:21.250 309 12303.35 26.70 54427.20 88888.00 2015-11-05 10:51:21.375 309 12303.27 26.50 54427.22 88888.00 2015-11-05 10:51:21.500 309 12303.20 26.32 54427.25 88888.00 2015-11-05 10:51:21.625 309 12303.20 26.15 54427.28 88888.00 2015-11-05 10:51:21.750 309 12303.20 25.93 54427.25 88888.00 2015-11-05 10:51:21.875 309 12303.12 25.77 54427.28 88888.00 2015-11-05 10:51:22.000 309 12303.12 25.62 54427.28 88888.00 2015-11-05 10:51:22.125 309 12303.12 25.43 54427.30 88888.00 2015-11-05 10:51:22.250 309 12303.10 25.18 54427.32 88888.00 2015-11-05 10:51:22.375 309 12303.10 25.10 54427.35 88888.00 2015-11-05 10:51:22.500 309 12303.05 24.95 54427.35 88888.00 2015-11-05 10:51:22.625 309 12303.00 24.80 54427.38 88888.00 2015-11-05 10:51:22.750 309 12303.02 24.62 54427.38 88888.00 2015-11-05 10:51:22.875 309 12303.10 24.45 54427.38 88888.00 2015-11-05 10:51:23.000 309 12303.23 24.30 54427.38 88888.00 2015-11-05 10:51:23.125 309 12303.25 24.12 54427.40 88888.00 2015-11-05 10:51:23.250 309 12303.25 23.98 54427.43 88888.00 2015-11-05 10:51:23.375 309 12303.23 23.82 54427.43 88888.00 2015-11-05 10:51:23.500 309 12303.25 23.65 54427.45 88888.00 2015-11-05 10:51:23.625 309 12303.27 23.55 54427.47 88888.00 2015-11-05 10:51:23.750 309 12303.33 23.43 54427.47 88888.00 2015-11-05 10:51:23.875 309 12303.35 23.30 54427.47 88888.00 2015-11-05 10:51:24.000 309 12303.40 23.23 54427.47 88888.00 2015-11-05 10:51:24.125 309 12303.50 23.10 54427.50 88888.00 2015-11-05 10:51:24.250 309 12303.52 22.95 54427.53 88888.00 2015-11-05 10:51:24.375 309 12303.62 22.85 54427.55 88888.00 2015-11-05 10:51:24.500 309 12303.67 22.80 54427.57 88888.00 2015-11-05 10:51:24.625 309 12303.73 22.70 54427.57 88888.00 2015-11-05 10:51:24.750 309 12303.80 22.60 54427.57 88888.00 2015-11-05 10:51:24.875 309 12303.88 22.50 54427.57 88888.00 2015-11-05 10:51:25.000 309 12303.90 22.43 54427.55 88888.00 2015-11-05 10:51:25.125 309 12303.95 22.40 54427.55 88888.00 2015-11-05 10:51:25.250 309 12304.08 22.38 54427.55 88888.00 2015-11-05 10:51:25.375 309 12304.17 22.38 54427.55 88888.00 2015-11-05 10:51:25.500 309 12304.23 22.38 54427.53 88888.00 2015-11-05 10:51:25.625 309 12304.38 22.35 54427.53 88888.00 2015-11-05 10:51:25.750 309 12304.45 22.35 54427.47 88888.00 2015-11-05 10:51:25.875 309 12304.50 22.40 54427.47 88888.00 2015-11-05 10:51:26.000 309 12304.62 22.43 54427.45 88888.00 2015-11-05 10:51:26.125 309 12304.75 22.48 54427.40 88888.00 2015-11-05 10:51:26.250 309 12304.80 22.48 54427.38 88888.00 2015-11-05 10:51:26.375 309 12304.90 22.52 54427.38 88888.00 2015-11-05 10:51:26.500 309 12304.98 22.60 54427.32 88888.00 2015-11-05 10:51:26.625 309 12305.05 22.62 54427.30 88888.00 2015-11-05 10:51:26.750 309 12305.12 22.70 54427.28 88888.00 2015-11-05 10:51:26.875 309 12305.23 22.80 54427.25 88888.00 2015-11-05 10:51:27.000 309 12305.35 22.88 54427.20 88888.00 2015-11-05 10:51:27.125 309 12305.40 23.00 54427.18 88888.00 2015-11-05 10:51:27.250 309 12305.40 23.12 54427.15 88888.00 2015-11-05 10:51:27.375 309 12305.50 23.15 54427.15 88888.00 2015-11-05 10:51:27.500 309 12305.62 23.23 54427.07 88888.00 2015-11-05 10:51:27.625 309 12305.67 23.27 54427.03 88888.00 2015-11-05 10:51:27.750 309 12305.73 23.30 54426.97 88888.00 2015-11-05 10:51:27.875 309 12305.77 23.35 54426.93 88888.00 2015-11-05 10:51:28.000 309 12305.83 23.43 54426.88 88888.00 2015-11-05 10:51:28.125 309 12305.85 23.43 54426.88 88888.00 2015-11-05 10:51:28.250 309 12305.83 23.40 54426.82 88888.00 2015-11-05 10:51:28.375 309 12305.92 23.43 54426.78 88888.00 2015-11-05 10:51:28.500 309 12306.02 23.43 54426.75 88888.00 2015-11-05 10:51:28.625 309 12306.12 23.43 54426.70 88888.00 2015-11-05 10:51:28.750 309 12306.12 23.45 54426.70 88888.00 2015-11-05 10:51:28.875 309 12306.23 23.45 54426.65 88888.00 2015-11-05 10:51:29.000 309 12306.25 23.45 54426.60 88888.00 2015-11-05 10:51:29.125 309 12306.35 23.43 54426.60 88888.00 2015-11-05 10:51:29.250 309 12306.33 23.38 54426.55 88888.00 2015-11-05 10:51:29.375 309 12306.38 23.35 54426.53 88888.00 2015-11-05 10:51:29.500 309 12306.38 23.32 54426.47 88888.00 2015-11-05 10:51:29.625 309 12306.42 23.27 54426.47 88888.00 2015-11-05 10:51:29.750 309 12306.48 23.27 54426.45 88888.00 2015-11-05 10:51:29.875 309 12306.58 23.25 54426.40 88888.00 2015-11-05 10:51:30.000 309 12306.65 23.20 54426.32 88888.00 2015-11-05 10:51:30.125 309 12306.67 23.20 54426.30 88888.00 2015-11-05 10:51:30.250 309 12306.70 23.18 54426.25 88888.00 2015-11-05 10:51:30.375 309 12306.80 23.18 54426.20 88888.00 2015-11-05 10:51:30.500 309 12306.85 23.20 54426.18 88888.00 2015-11-05 10:51:30.625 309 12306.92 23.23 54426.12 88888.00 2015-11-05 10:51:30.750 309 12306.98 23.27 54426.10 88888.00 2015-11-05 10:51:30.875 309 12307.08 23.30 54426.05 88888.00 2015-11-05 10:51:31.000 309 12307.17 23.32 54426.03 88888.00 2015-11-05 10:51:31.125 309 12307.25 23.40 54426.00 88888.00 2015-11-05 10:51:31.250 309 12307.30 23.48 54425.95 88888.00 2015-11-05 10:51:31.375 309 12307.33 23.52 54425.90 88888.00 2015-11-05 10:51:31.500 309 12307.30 23.57 54425.88 88888.00 2015-11-05 10:51:31.625 309 12307.35 23.65 54425.85 88888.00 2015-11-05 10:51:31.750 309 12307.45 23.75 54425.78 88888.00 2015-11-05 10:51:31.875 309 12307.52 23.85 54425.72 88888.00 2015-11-05 10:51:32.000 309 12307.62 23.95 54425.70 88888.00 2015-11-05 10:51:32.125 309 12307.65 24.05 54425.68 88888.00 2015-11-05 10:51:32.250 309 12307.67 24.15 54425.65 88888.00 2015-11-05 10:51:32.375 309 12307.77 24.23 54425.57 88888.00 2015-11-05 10:51:32.500 309 12307.85 24.35 54425.53 88888.00 2015-11-05 10:51:32.625 309 12307.90 24.45 54425.47 88888.00 2015-11-05 10:51:32.750 309 12307.95 24.60 54425.47 88888.00 2015-11-05 10:51:32.875 309 12308.00 24.70 54425.40 88888.00 2015-11-05 10:51:33.000 309 12307.98 24.75 54425.30 88888.00 2015-11-05 10:51:33.125 309 12308.02 24.82 54425.28 88888.00 2015-11-05 10:51:33.250 309 12308.10 24.98 54425.20 88888.00 2015-11-05 10:51:33.375 309 12308.17 25.02 54425.12 88888.00 2015-11-05 10:51:33.500 309 12308.23 25.10 54425.07 88888.00 2015-11-05 10:51:33.625 309 12308.33 25.15 54425.03 88888.00 2015-11-05 10:51:33.750 309 12308.40 25.23 54424.97 88888.00 2015-11-05 10:51:33.875 309 12308.42 25.30 54424.93 88888.00 2015-11-05 10:51:34.000 309 12308.45 25.40 54424.82 88888.00 2015-11-05 10:51:34.125 309 12308.52 25.48 54424.82 88888.00 2015-11-05 10:51:34.250 309 12308.60 25.55 54424.78 88888.00 2015-11-05 10:51:34.375 309 12308.60 25.62 54424.72 88888.00 2015-11-05 10:51:34.500 309 12308.60 25.70 54424.70 88888.00 2015-11-05 10:51:34.625 309 12308.60 25.75 54424.62 88888.00 2015-11-05 10:51:34.750 309 12308.60 25.75 54424.55 88888.00 2015-11-05 10:51:34.875 309 12308.62 25.80 54424.55 88888.00 2015-11-05 10:51:35.000 309 12308.65 25.85 54424.53 88888.00 2015-11-05 10:51:35.125 309 12308.67 25.90 54424.50 88888.00 2015-11-05 10:51:35.250 309 12308.58 25.95 54424.47 88888.00 2015-11-05 10:51:35.375 309 12308.50 26.00 54424.43 88888.00 2015-11-05 10:51:35.500 309 12308.42 26.05 54424.40 88888.00 2015-11-05 10:51:35.625 309 12308.45 26.05 54424.38 88888.00 2015-11-05 10:51:35.750 309 12308.35 26.10 54424.35 88888.00 2015-11-05 10:51:35.875 309 12308.20 26.12 54424.32 88888.00 2015-11-05 10:51:36.000 309 12308.12 26.12 54424.30 88888.00 2015-11-05 10:51:36.125 309 12308.12 26.15 54424.25 88888.00 2015-11-05 10:51:36.250 309 12307.98 26.15 54424.22 88888.00 2015-11-05 10:51:36.375 309 12307.85 26.18 54424.15 88888.00 2015-11-05 10:51:36.500 309 12307.70 26.25 54424.15 88888.00 2015-11-05 10:51:36.625 309 12307.58 26.32 54424.15 88888.00 2015-11-05 10:51:36.750 309 12307.52 26.35 54424.12 88888.00 2015-11-05 10:51:36.875 309 12307.35 26.32 54424.07 88888.00 2015-11-05 10:51:37.000 309 12307.17 26.27 54424.05 88888.00 2015-11-05 10:51:37.125 309 12307.10 26.35 54424.05 88888.00 2015-11-05 10:51:37.250 309 12306.92 26.38 54424.05 88888.00 2015-11-05 10:51:37.375 309 12306.83 26.40 54424.03 88888.00 2015-11-05 10:51:37.500 309 12306.70 26.40 54424.03 88888.00 2015-11-05 10:51:37.625 309 12306.52 26.38 54423.97 88888.00 2015-11-05 10:51:37.750 309 12306.35 26.38 54423.95 88888.00 2015-11-05 10:51:37.875 309 12306.27 26.40 54423.95 88888.00 2015-11-05 10:51:38.000 309 12306.15 26.38 54423.93 88888.00 2015-11-05 10:51:38.125 309 12306.05 26.30 54423.93 88888.00 2015-11-05 10:51:38.250 309 12305.90 26.18 54423.90 88888.00 2015-11-05 10:51:38.375 309 12305.75 26.12 54423.88 88888.00 2015-11-05 10:51:38.500 309 12305.73 26.05 54423.88 88888.00 2015-11-05 10:51:38.625 309 12305.70 25.93 54423.85 88888.00 2015-11-05 10:51:38.750 309 12305.65 25.80 54423.85 88888.00 2015-11-05 10:51:38.875 309 12305.60 25.70 54423.82 88888.00 2015-11-05 10:51:39.000 309 12305.50 25.60 54423.78 88888.00 2015-11-05 10:51:39.125 309 12305.50 25.48 54423.80 88888.00 2015-11-05 10:51:39.250 309 12305.52 25.30 54423.80 88888.00 2015-11-05 10:51:39.375 309 12305.55 25.20 54423.78 88888.00 2015-11-05 10:51:39.500 309 12305.52 25.07 54423.80 88888.00 2015-11-05 10:51:39.625 309 12305.55 24.93 54423.72 88888.00 2015-11-05 10:51:39.750 309 12305.65 24.80 54423.72 88888.00 2015-11-05 10:51:39.875 309 12305.77 24.70 54423.75 88888.00 2015-11-05 10:51:40.000 309 12305.77 24.55 54423.70 88888.00 2015-11-05 10:51:40.125 309 12305.80 24.43 54423.70 88888.00 2015-11-05 10:51:40.250 309 12305.83 24.27 54423.68 88888.00 2015-11-05 10:51:40.375 309 12305.90 24.23 54423.68 88888.00 2015-11-05 10:51:40.500 309 12306.02 24.12 54423.70 88888.00 2015-11-05 10:51:40.625 309 12306.12 24.05 54423.68 88888.00 2015-11-05 10:51:40.750 309 12306.25 24.02 54423.68 88888.00 2015-11-05 10:51:40.875 309 12306.27 24.00 54423.68 88888.00 2015-11-05 10:51:41.000 309 12306.27 23.98 54423.65 88888.00 2015-11-05 10:51:41.125 309 12306.33 23.95 54423.65 88888.00 2015-11-05 10:51:41.250 309 12306.35 23.88 54423.62 88888.00 2015-11-05 10:51:41.375 309 12306.38 23.82 54423.62 88888.00 2015-11-05 10:51:41.500 309 12306.38 23.80 54423.62 88888.00 2015-11-05 10:51:41.625 309 12306.42 23.75 54423.62 88888.00 2015-11-05 10:51:41.750 309 12306.35 23.73 54423.60 88888.00 2015-11-05 10:51:41.875 309 12306.33 23.77 54423.60 88888.00 2015-11-05 10:51:42.000 309 12306.33 23.77 54423.60 88888.00 2015-11-05 10:51:42.125 309 12306.27 23.73 54423.60 88888.00 2015-11-05 10:51:42.250 309 12306.20 23.70 54423.60 88888.00 2015-11-05 10:51:42.375 309 12306.27 23.65 54423.60 88888.00 2015-11-05 10:51:42.500 309 12306.25 23.68 54423.57 88888.00 2015-11-05 10:51:42.625 309 12306.27 23.62 54423.57 88888.00 2015-11-05 10:51:42.750 309 12306.27 23.55 54423.57 88888.00 2015-11-05 10:51:42.875 309 12306.30 23.48 54423.57 88888.00 2015-11-05 10:51:43.000 309 12306.23 23.48 54423.53 88888.00 2015-11-05 10:51:43.125 309 12306.17 23.48 54423.55 88888.00 2015-11-05 10:51:43.250 309 12306.23 23.40 54423.55 88888.00 2015-11-05 10:51:43.375 309 12306.30 23.35 54423.53 88888.00 2015-11-05 10:51:43.500 309 12306.30 23.32 54423.55 88888.00 2015-11-05 10:51:43.625 309 12306.30 23.30 54423.57 88888.00 2015-11-05 10:51:43.750 309 12306.25 23.25 54423.55 88888.00 2015-11-05 10:51:43.875 309 12306.17 23.15 54423.50 88888.00 2015-11-05 10:51:44.000 309 12306.20 23.10 54423.53 88888.00 2015-11-05 10:51:44.125 309 12306.25 23.02 54423.55 88888.00 2015-11-05 10:51:44.250 309 12306.33 22.90 54423.53 88888.00 2015-11-05 10:51:44.375 309 12306.38 22.88 54423.55 88888.00 2015-11-05 10:51:44.500 309 12306.38 22.80 54423.55 88888.00 2015-11-05 10:51:44.625 309 12306.45 22.77 54423.53 88888.00 2015-11-05 10:51:44.750 309 12306.58 22.73 54423.53 88888.00 2015-11-05 10:51:44.875 309 12306.62 22.70 54423.53 88888.00 2015-11-05 10:51:45.000 309 12306.62 22.75 54423.55 88888.00 2015-11-05 10:51:45.125 309 12306.62 22.77 54423.55 88888.00 2015-11-05 10:51:45.250 309 12306.65 22.77 54423.55 88888.00 2015-11-05 10:51:45.375 309 12306.80 22.77 54423.53 88888.00 2015-11-05 10:51:45.500 309 12306.90 22.82 54423.50 88888.00 2015-11-05 10:51:45.625 309 12307.05 22.88 54423.50 88888.00 2015-11-05 10:51:45.750 309 12307.20 22.98 54423.50 88888.00 2015-11-05 10:51:45.875 309 12307.33 23.10 54423.50 88888.00 2015-11-05 10:51:46.000 309 12307.40 23.20 54423.47 88888.00 2015-11-05 10:51:46.125 309 12307.55 23.30 54423.45 88888.00 2015-11-05 10:51:46.250 309 12307.67 23.43 54423.43 88888.00 2015-11-05 10:51:46.375 309 12307.70 23.55 54423.43 88888.00 2015-11-05 10:51:46.500 309 12307.73 23.70 54423.43 88888.00 2015-11-05 10:51:46.625 309 12307.85 23.80 54423.40 88888.00 2015-11-05 10:51:46.750 309 12307.98 23.90 54423.35 88888.00 2015-11-05 10:51:46.875 309 12308.10 24.00 54423.32 88888.00 2015-11-05 10:51:47.000 309 12308.12 24.10 54423.32 88888.00 2015-11-05 10:51:47.125 309 12308.12 24.18 54423.30 88888.00 2015-11-05 10:51:47.250 309 12308.20 24.25 54423.25 88888.00 2015-11-05 10:51:47.375 309 12308.33 24.32 54423.25 88888.00 2015-11-05 10:51:47.500 309 12308.42 24.45 54423.25 88888.00 2015-11-05 10:51:47.625 309 12308.40 24.50 54423.25 88888.00 2015-11-05 10:51:47.750 309 12308.30 24.55 54423.20 88888.00 2015-11-05 10:51:47.875 309 12308.33 24.57 54423.18 88888.00 2015-11-05 10:51:48.000 309 12308.38 24.62 54423.15 88888.00 2015-11-05 10:51:48.125 309 12308.42 24.70 54423.15 88888.00 2015-11-05 10:51:48.250 309 12308.50 24.73 54423.12 88888.00 2015-11-05 10:51:48.375 309 12308.62 24.73 54423.12 88888.00 2015-11-05 10:51:48.500 309 12308.70 24.73 54423.12 88888.00 2015-11-05 10:51:48.625 309 12308.77 24.75 54423.07 88888.00 2015-11-05 10:51:48.750 309 12308.83 24.73 54423.05 88888.00 2015-11-05 10:51:48.875 309 12308.92 24.70 54423.03 88888.00 2015-11-05 10:51:49.000 309 12309.02 24.70 54423.00 88888.00 2015-11-05 10:51:49.125 309 12309.10 24.70 54423.00 88888.00 2015-11-05 10:51:49.250 309 12309.15 24.65 54422.95 88888.00 2015-11-05 10:51:49.375 309 12309.23 24.62 54422.90 88888.00 2015-11-05 10:51:49.500 309 12309.42 24.60 54422.90 88888.00 2015-11-05 10:51:49.625 309 12309.48 24.55 54422.90 88888.00 2015-11-05 10:51:49.750 309 12309.52 24.52 54422.85 88888.00 2015-11-05 10:51:49.875 309 12309.62 24.50 54422.82 88888.00 2015-11-05 10:51:50.000 309 12309.80 24.48 54422.82 88888.00 2015-11-05 10:51:50.125 309 12309.85 24.43 54422.82 88888.00 2015-11-05 10:51:50.250 309 12309.92 24.35 54422.82 88888.00 2015-11-05 10:51:50.375 309 12310.05 24.38 54422.82 88888.00 2015-11-05 10:51:50.500 309 12310.12 24.32 54422.80 88888.00 2015-11-05 10:51:50.625 309 12310.17 24.30 54422.78 88888.00 2015-11-05 10:51:50.750 309 12310.27 24.25 54422.75 88888.00 2015-11-05 10:51:50.875 309 12310.33 24.25 54422.75 88888.00 2015-11-05 10:51:51.000 309 12310.30 24.23 54422.70 88888.00 2015-11-05 10:51:51.125 309 12310.40 24.23 54422.70 88888.00 2015-11-05 10:51:51.250 309 12310.48 24.25 54422.70 88888.00 2015-11-05 10:51:51.375 309 12310.52 24.30 54422.65 88888.00 2015-11-05 10:51:51.500 309 12310.55 24.35 54422.62 88888.00 2015-11-05 10:51:51.625 309 12310.62 24.43 54422.57 88888.00 2015-11-05 10:51:51.750 309 12310.77 24.57 54422.55 88888.00 2015-11-05 10:51:51.875 309 12310.85 24.68 54422.50 88888.00 2015-11-05 10:51:52.000 309 12310.90 24.80 54422.47 88888.00 2015-11-05 10:51:52.125 309 12310.95 25.00 54422.43 88888.00 2015-11-05 10:51:52.250 309 12311.00 25.23 54422.40 88888.00 2015-11-05 10:51:52.375 309 12311.05 25.38 54422.38 88888.00 2015-11-05 10:51:52.500 309 12311.10 25.60 54422.32 88888.00 2015-11-05 10:51:52.625 309 12311.17 25.75 54422.28 88888.00 2015-11-05 10:51:52.750 309 12311.30 25.95 54422.25 88888.00 2015-11-05 10:51:52.875 309 12311.35 26.18 54422.22 88888.00 2015-11-05 10:51:53.000 309 12311.30 26.40 54422.18 88888.00 2015-11-05 10:51:53.125 309 12311.27 26.62 54422.10 88888.00 2015-11-05 10:51:53.250 309 12311.25 26.85 54422.05 88888.00 2015-11-05 10:51:53.375 309 12311.27 27.05 54422.00 88888.00 2015-11-05 10:51:53.500 309 12311.33 27.23 54421.93 88888.00 2015-11-05 10:51:53.625 309 12311.40 27.38 54421.93 88888.00 2015-11-05 10:51:53.750 309 12311.40 27.52 54421.88 88888.00 2015-11-05 10:51:53.875 309 12311.40 27.65 54421.82 88888.00 2015-11-05 10:51:54.000 309 12311.45 27.77 54421.78 88888.00 2015-11-05 10:51:54.125 309 12311.50 27.90 54421.78 88888.00 2015-11-05 10:51:54.250 309 12311.58 28.02 54421.75 88888.00 2015-11-05 10:51:54.375 309 12311.60 28.12 54421.72 88888.00 2015-11-05 10:51:54.500 309 12311.58 28.25 54421.70 88888.00 2015-11-05 10:51:54.625 309 12311.60 28.35 54421.65 88888.00 2015-11-05 10:51:54.750 309 12311.67 28.40 54421.60 88888.00 2015-11-05 10:51:54.875 309 12311.73 28.45 54421.57 88888.00 2015-11-05 10:51:55.000 309 12311.85 28.50 54421.53 88888.00 2015-11-05 10:51:55.125 309 12311.98 28.60 54421.50 88888.00 2015-11-05 10:51:55.250 309 12312.10 28.65 54421.47 88888.00 2015-11-05 10:51:55.375 309 12312.23 28.75 54421.47 88888.00 2015-11-05 10:51:55.500 309 12312.30 28.80 54421.45 88888.00 2015-11-05 10:51:55.625 309 12312.40 28.85 54421.40 88888.00 2015-11-05 10:51:55.750 309 12312.52 28.95 54421.35 88888.00 2015-11-05 10:51:55.875 309 12312.62 29.05 54421.28 88888.00 2015-11-05 10:51:56.000 309 12312.75 29.12 54421.22 88888.00 2015-11-05 10:51:56.125 309 12312.88 29.23 54421.22 88888.00 2015-11-05 10:51:56.250 309 12312.98 29.38 54421.20 88888.00 2015-11-05 10:51:56.375 309 12313.08 29.48 54421.18 88888.00 2015-11-05 10:51:56.500 309 12313.15 29.50 54421.12 88888.00 2015-11-05 10:51:56.625 309 12313.23 29.57 54421.10 88888.00 2015-11-05 10:51:56.750 309 12313.35 29.65 54421.10 88888.00 2015-11-05 10:51:56.875 309 12313.48 29.70 54421.07 88888.00 2015-11-05 10:51:57.000 309 12313.52 29.73 54421.03 88888.00 2015-11-05 10:51:57.125 309 12313.55 29.77 54421.00 88888.00 2015-11-05 10:51:57.250 309 12313.52 29.85 54420.97 88888.00 2015-11-05 10:51:57.375 309 12313.50 29.90 54420.95 88888.00 2015-11-05 10:51:57.500 309 12313.52 29.93 54420.93 88888.00 2015-11-05 10:51:57.625 309 12313.50 29.98 54420.90 88888.00 2015-11-05 10:51:57.750 309 12313.45 29.98 54420.93 88888.00 2015-11-05 10:51:57.875 309 12313.40 29.98 54420.93 88888.00 2015-11-05 10:51:58.000 309 12313.40 29.95 54420.90 88888.00 2015-11-05 10:51:58.125 309 12313.38 29.98 54420.88 88888.00 2015-11-05 10:51:58.250 309 12313.30 29.90 54420.85 88888.00 2015-11-05 10:51:58.375 309 12313.27 29.88 54420.90 88888.00 2015-11-05 10:51:58.500 309 12313.23 29.82 54420.85 88888.00 2015-11-05 10:51:58.625 309 12313.17 29.77 54420.88 88888.00 2015-11-05 10:51:58.750 309 12313.12 29.70 54420.85 88888.00 2015-11-05 10:51:58.875 309 12313.08 29.60 54420.85 88888.00 2015-11-05 10:51:59.000 309 12313.08 29.52 54420.88 88888.00 2015-11-05 10:51:59.125 309 12313.10 29.45 54420.88 88888.00 2015-11-05 10:51:59.250 309 12312.95 29.27 54420.90 88888.00 2015-11-05 10:51:59.375 309 12312.85 29.18 54420.88 88888.00 2015-11-05 10:51:59.500 309 12312.83 29.02 54420.88 88888.00 2015-11-05 10:51:59.625 309 12312.83 28.90 54420.90 88888.00 2015-11-05 10:51:59.750 309 12312.77 28.77 54420.90 88888.00 2015-11-05 10:51:59.875 309 12312.77 28.62 54420.93 88888.00 2015-11-05 10:52:00.000 309 12312.77 28.40 54420.93 88888.00 2015-11-05 10:52:00.125 309 12312.77 28.23 54420.95 88888.00 2015-11-05 10:52:00.250 309 12312.77 28.02 54420.97 88888.00 2015-11-05 10:52:00.375 309 12312.73 27.90 54420.95 88888.00 2015-11-05 10:52:00.500 309 12312.70 27.68 54420.97 88888.00 2015-11-05 10:52:00.625 309 12312.73 27.48 54420.97 88888.00 2015-11-05 10:52:00.750 309 12312.83 27.23 54420.97 88888.00 2015-11-05 10:52:00.875 309 12312.92 27.07 54421.03 88888.00 2015-11-05 10:52:01.000 309 12312.92 26.93 54421.00 88888.00 2015-11-05 10:52:01.125 309 12312.90 26.77 54421.03 88888.00 2015-11-05 10:52:01.250 309 12312.95 26.60 54421.05 88888.00 2015-11-05 10:52:01.375 309 12313.05 26.52 54421.05 88888.00 2015-11-05 10:52:01.500 309 12313.12 26.40 54421.05 88888.00 2015-11-05 10:52:01.625 309 12313.17 26.30 54421.03 88888.00 2015-11-05 10:52:01.750 309 12313.27 26.25 54421.03 88888.00 2015-11-05 10:52:01.875 309 12313.42 26.18 54421.05 88888.00 2015-11-05 10:52:02.000 309 12313.55 26.05 54421.03 88888.00 2015-11-05 10:52:02.125 309 12313.62 25.98 54421.03 88888.00 2015-11-05 10:52:02.250 309 12313.62 25.93 54421.00 88888.00 2015-11-05 10:52:02.375 309 12313.70 25.88 54421.00 88888.00 2015-11-05 10:52:02.500 309 12313.88 25.82 54421.00 88888.00 2015-11-05 10:52:02.625 309 12313.98 25.77 54420.97 88888.00 2015-11-05 10:52:02.750 309 12314.02 25.70 54420.97 88888.00 2015-11-05 10:52:02.875 309 12314.08 25.65 54420.95 88888.00 2015-11-05 10:52:03.000 309 12314.15 25.60 54420.93 88888.00 2015-11-05 10:52:03.125 309 12314.23 25.57 54420.93 88888.00 2015-11-05 10:52:03.250 309 12314.27 25.52 54420.93 88888.00 2015-11-05 10:52:03.375 309 12314.33 25.52 54420.93 88888.00 2015-11-05 10:52:03.500 309 12314.40 25.48 54420.90 88888.00 2015-11-05 10:52:03.625 309 12314.45 25.43 54420.88 88888.00 2015-11-05 10:52:03.750 309 12314.50 25.38 54420.85 88888.00 2015-11-05 10:52:03.875 309 12314.60 25.30 54420.82 88888.00 2015-11-05 10:52:04.000 309 12314.70 25.27 54420.82 88888.00 2015-11-05 10:52:04.125 309 12314.73 25.20 54420.80 88888.00 2015-11-05 10:52:04.250 309 12314.83 25.10 54420.80 88888.00 2015-11-05 10:52:04.375 309 12315.00 25.07 54420.78 88888.00 2015-11-05 10:52:04.500 309 12315.15 24.98 54420.78 88888.00 2015-11-05 10:52:04.625 309 12315.23 24.85 54420.78 88888.00 2015-11-05 10:52:04.750 309 12315.30 24.75 54420.75 88888.00 2015-11-05 10:52:04.875 309 12315.40 24.68 54420.72 88888.00 2015-11-05 10:52:05.000 309 12315.60 24.65 54420.68 88888.00 2015-11-05 10:52:05.125 309 12315.85 24.60 54420.68 88888.00 2015-11-05 10:52:05.250 309 12315.92 24.50 54420.62 88888.00 2015-11-05 10:52:05.375 309 12316.02 24.48 54420.60 88888.00 2015-11-05 10:52:05.500 309 12316.20 24.45 54420.60 88888.00 2015-11-05 10:52:05.625 309 12316.38 24.43 54420.57 88888.00 2015-11-05 10:52:05.750 309 12316.52 24.38 54420.55 88888.00 2015-11-05 10:52:05.875 309 12316.70 24.32 54420.53 88888.00 2015-11-05 10:52:06.000 309 12316.80 24.30 54420.45 88888.00 2015-11-05 10:52:06.125 309 12316.92 24.35 54420.47 88888.00 2015-11-05 10:52:06.250 309 12317.12 24.35 54420.45 88888.00 2015-11-05 10:52:06.375 309 12317.30 24.35 54420.40 88888.00 2015-11-05 10:52:06.500 309 12317.50 24.35 54420.38 88888.00 2015-11-05 10:52:06.625 309 12317.62 24.32 54420.35 88888.00 2015-11-05 10:52:06.750 309 12317.77 24.32 54420.32 88888.00 2015-11-05 10:52:06.875 309 12317.98 24.32 54420.32 88888.00 2015-11-05 10:52:07.000 309 12318.15 24.35 54420.32 88888.00 2015-11-05 10:52:07.125 309 12318.35 24.35 54420.30 88888.00 2015-11-05 10:52:07.250 309 12318.52 24.30 54420.25 88888.00 2015-11-05 10:52:07.375 309 12318.70 24.32 54420.22 88888.00 2015-11-05 10:52:07.500 309 12318.90 24.35 54420.20 88888.00 2015-11-05 10:52:07.625 309 12319.12 24.35 54420.22 88888.00 2015-11-05 10:52:07.750 309 12319.30 24.32 54420.18 88888.00 2015-11-05 10:52:07.875 309 12319.55 24.30 54420.15 88888.00 2015-11-05 10:52:08.000 309 12319.83 24.25 54420.12 88888.00 2015-11-05 10:52:08.125 309 12320.02 24.25 54420.10 88888.00 2015-11-05 10:52:08.250 309 12320.23 24.30 54420.07 88888.00 2015-11-05 10:52:08.375 309 12320.45 24.32 54420.07 88888.00 2015-11-05 10:52:08.500 309 12320.65 24.35 54420.05 88888.00 2015-11-05 10:52:08.625 309 12320.80 24.30 54420.03 88888.00 2015-11-05 10:52:08.750 309 12321.10 24.30 54420.00 88888.00 2015-11-05 10:52:08.875 309 12321.30 24.30 54419.97 88888.00 2015-11-05 10:52:09.000 309 12321.48 24.32 54419.93 88888.00 2015-11-05 10:52:09.125 309 12321.62 24.40 54419.95 88888.00 2015-11-05 10:52:09.250 309 12321.77 24.45 54419.93 88888.00 2015-11-05 10:52:09.375 309 12321.92 24.50 54419.90 88888.00 2015-11-05 10:52:09.500 309 12322.00 24.55 54419.90 88888.00 2015-11-05 10:52:09.625 309 12322.15 24.65 54419.85 88888.00 2015-11-05 10:52:09.750 309 12322.27 24.75 54419.88 88888.00 2015-11-05 10:52:09.875 309 12322.38 24.80 54419.85 88888.00 2015-11-05 10:52:10.000 309 12322.50 24.85 54419.82 88888.00 2015-11-05 10:52:10.125 309 12322.50 24.88 54419.82 88888.00 2015-11-05 10:52:10.250 309 12322.52 24.90 54419.78 88888.00 2015-11-05 10:52:10.375 309 12322.60 25.00 54419.80 88888.00 2015-11-05 10:52:10.500 309 12322.65 25.05 54419.75 88888.00 2015-11-05 10:52:10.625 309 12322.67 25.12 54419.75 88888.00 2015-11-05 10:52:10.750 309 12322.70 25.18 54419.72 88888.00 2015-11-05 10:52:10.875 309 12322.75 25.23 54419.70 88888.00 2015-11-05 10:52:11.000 309 12322.83 25.25 54419.68 88888.00 2015-11-05 10:52:11.125 309 12322.88 25.27 54419.68 88888.00 2015-11-05 10:52:11.250 309 12322.90 25.23 54419.68 88888.00 2015-11-05 10:52:11.375 309 12322.92 25.27 54419.65 88888.00 2015-11-05 10:52:11.500 309 12322.92 25.30 54419.68 88888.00 2015-11-05 10:52:11.625 309 12322.98 25.35 54419.65 88888.00 2015-11-05 10:52:11.750 309 12322.98 25.35 54419.65 88888.00 2015-11-05 10:52:11.875 309 12322.98 25.35 54419.62 88888.00 2015-11-05 10:52:12.000 309 12323.00 25.35 54419.62 88888.00 2015-11-05 10:52:12.125 309 12323.10 25.35 54419.65 88888.00 2015-11-05 10:52:12.250 309 12323.08 25.35 54419.62 88888.00 2015-11-05 10:52:12.375 309 12323.10 25.40 54419.62 88888.00 2015-11-05 10:52:12.500 309 12323.15 25.38 54419.62 88888.00 2015-11-05 10:52:12.625 309 12323.23 25.38 54419.62 88888.00 2015-11-05 10:52:12.750 309 12323.20 25.35 54419.62 88888.00 2015-11-05 10:52:12.875 309 12323.15 25.30 54419.62 88888.00 2015-11-05 10:52:13.000 309 12323.10 25.27 54419.62 88888.00 2015-11-05 10:52:13.125 309 12323.08 25.23 54419.62 88888.00 2015-11-05 10:52:13.250 309 12323.08 25.12 54419.62 88888.00 2015-11-05 10:52:13.375 309 12323.15 25.12 54419.65 88888.00 2015-11-05 10:52:13.500 309 12323.17 25.02 54419.62 88888.00 2015-11-05 10:52:13.625 309 12323.10 24.90 54419.65 88888.00 2015-11-05 10:52:13.750 309 12323.10 24.82 54419.68 88888.00 2015-11-05 10:52:13.875 309 12323.15 24.77 54419.65 88888.00 2015-11-05 10:52:14.000 309 12323.17 24.65 54419.65 88888.00 2015-11-05 10:52:14.125 309 12323.20 24.55 54419.65 88888.00 2015-11-05 10:52:14.250 309 12323.23 24.38 54419.68 88888.00 2015-11-05 10:52:14.375 309 12323.23 24.30 54419.70 88888.00 2015-11-05 10:52:14.500 309 12323.27 24.20 54419.65 88888.00 2015-11-05 10:52:14.625 309 12323.38 24.12 54419.65 88888.00 2015-11-05 10:52:14.750 309 12323.45 24.05 54419.70 88888.00 2015-11-05 10:52:14.875 309 12323.38 23.95 54419.72 88888.00 2015-11-05 10:52:15.000 309 12323.38 23.85 54419.72 88888.00 2015-11-05 10:52:15.125 309 12323.42 23.80 54419.75 88888.00 2015-11-05 10:52:15.250 309 12323.45 23.70 54419.78 88888.00 2015-11-05 10:52:15.375 309 12323.45 23.70 54419.75 88888.00 2015-11-05 10:52:15.500 309 12323.40 23.65 54419.78 88888.00 2015-11-05 10:52:15.625 309 12323.40 23.60 54419.78 88888.00 2015-11-05 10:52:15.750 309 12323.50 23.52 54419.82 88888.00 2015-11-05 10:52:15.875 309 12323.65 23.48 54419.85 88888.00 2015-11-05 10:52:16.000 309 12323.75 23.45 54419.88 88888.00 2015-11-05 10:52:16.125 309 12323.83 23.43 54419.88 88888.00 2015-11-05 10:52:16.250 309 12323.88 23.43 54419.85 88888.00 2015-11-05 10:52:16.375 309 12323.88 23.43 54419.82 88888.00 2015-11-05 10:52:16.500 309 12323.95 23.48 54419.82 88888.00 2015-11-05 10:52:16.625 309 12324.05 23.48 54419.82 88888.00 2015-11-05 10:52:16.750 309 12324.25 23.52 54419.80 88888.00 2015-11-05 10:52:16.875 309 12324.33 23.57 54419.80 88888.00 2015-11-05 10:52:17.000 309 12324.38 23.62 54419.78 88888.00 2015-11-05 10:52:17.125 309 12324.45 23.77 54419.78 88888.00 2015-11-05 10:52:17.250 309 12324.58 23.88 54419.80 88888.00 2015-11-05 10:52:17.375 309 12324.67 24.00 54419.75 88888.00 2015-11-05 10:52:17.500 309 12324.70 24.12 54419.75 88888.00 2015-11-05 10:52:17.625 309 12324.75 24.30 54419.75 88888.00 2015-11-05 10:52:17.750 309 12324.75 24.45 54419.72 88888.00 2015-11-05 10:52:17.875 309 12324.80 24.60 54419.70 88888.00 2015-11-05 10:52:18.000 309 12324.75 24.77 54419.65 88888.00 2015-11-05 10:52:18.125 309 12324.70 24.95 54419.62 88888.00 2015-11-05 10:52:18.250 309 12324.73 25.12 54419.65 88888.00 2015-11-05 10:52:18.375 309 12324.73 25.32 54419.60 88888.00 2015-11-05 10:52:18.500 309 12324.65 25.55 54419.60 88888.00 2015-11-05 10:52:18.625 309 12324.60 25.75 54419.57 88888.00 2015-11-05 10:52:18.750 309 12324.52 25.93 54419.60 88888.00 2015-11-05 10:52:18.875 309 12324.45 26.10 54419.55 88888.00 2015-11-05 10:52:19.000 309 12324.40 26.27 54419.50 88888.00 2015-11-05 10:52:19.125 309 12324.30 26.45 54419.53 88888.00 2015-11-05 10:52:19.250 309 12324.15 26.57 54419.55 88888.00 2015-11-05 10:52:19.375 309 12324.05 26.68 54419.55 88888.00 2015-11-05 10:52:19.500 309 12323.92 26.80 54419.53 88888.00 2015-11-05 10:52:19.625 309 12323.83 26.90 54419.53 88888.00 2015-11-05 10:52:19.750 309 12323.70 27.00 54419.53 88888.00 2015-11-05 10:52:19.875 309 12323.62 27.10 54419.53 88888.00 2015-11-05 10:52:20.000 309 12323.48 27.18 54419.50 88888.00 2015-11-05 10:52:20.125 309 12323.40 27.20 54419.47 88888.00 2015-11-05 10:52:20.250 309 12323.25 27.25 54419.47 88888.00 2015-11-05 10:52:20.375 309 12323.12 27.25 54419.47 88888.00 2015-11-05 10:52:20.500 309 12323.08 27.27 54419.45 88888.00 2015-11-05 10:52:20.625 309 12323.02 27.30 54419.47 88888.00 2015-11-05 10:52:20.750 309 12322.88 27.30 54419.50 88888.00 2015-11-05 10:52:20.875 309 12322.80 27.30 54419.50 88888.00 2015-11-05 10:52:21.000 309 12322.67 27.27 54419.50 88888.00 2015-11-05 10:52:21.125 309 12322.55 27.25 54419.53 88888.00 2015-11-05 10:52:21.250 309 12322.42 27.20 54419.50 88888.00 2015-11-05 10:52:21.375 309 12322.40 27.15 54419.47 88888.00 2015-11-05 10:52:21.500 309 12322.35 27.10 54419.53 88888.00 2015-11-05 10:52:21.625 309 12322.23 27.05 54419.55 88888.00 2015-11-05 10:52:21.750 309 12322.08 26.95 54419.55 88888.00 2015-11-05 10:52:21.875 309 12321.95 26.85 54419.57 88888.00 2015-11-05 10:52:22.000 309 12321.90 26.80 54419.57 88888.00 2015-11-05 10:52:22.125 309 12321.83 26.68 54419.62 88888.00 2015-11-05 10:52:22.250 309 12321.65 26.50 54419.65 88888.00 2015-11-05 10:52:22.375 309 12321.60 26.40 54419.68 88888.00 2015-11-05 10:52:22.500 309 12321.55 26.30 54419.70 88888.00 2015-11-05 10:52:22.625 309 12321.50 26.18 54419.72 88888.00 2015-11-05 10:52:22.750 309 12321.42 26.00 54419.72 88888.00 2015-11-05 10:52:22.875 309 12321.38 25.80 54419.75 88888.00 2015-11-05 10:52:23.000 309 12321.30 25.62 54419.78 88888.00 2015-11-05 10:52:23.125 309 12321.23 25.48 54419.80 88888.00 2015-11-05 10:52:23.250 309 12321.23 25.25 54419.82 88888.00 2015-11-05 10:52:23.375 309 12321.33 25.15 54419.82 88888.00 2015-11-05 10:52:23.500 309 12321.33 25.00 54419.85 88888.00 2015-11-05 10:52:23.625 309 12321.33 24.82 54419.88 88888.00 2015-11-05 10:52:23.750 309 12321.35 24.70 54419.90 88888.00 2015-11-05 10:52:23.875 309 12321.35 24.60 54419.95 88888.00 2015-11-05 10:52:24.000 309 12321.38 24.40 54419.97 88888.00 2015-11-05 10:52:24.125 309 12321.25 24.23 54419.97 88888.00 2015-11-05 10:52:24.250 309 12321.17 24.05 54420.00 88888.00 2015-11-05 10:52:24.375 309 12321.20 23.95 54420.03 88888.00 2015-11-05 10:52:24.500 309 12321.20 23.77 54420.05 88888.00 2015-11-05 10:52:24.625 309 12321.23 23.62 54420.10 88888.00 2015-11-05 10:52:24.750 309 12321.27 23.48 54420.15 88888.00 2015-11-05 10:52:24.875 309 12321.27 23.32 54420.15 88888.00 2015-11-05 10:52:25.000 309 12321.33 23.15 54420.15 88888.00 2015-11-05 10:52:25.125 309 12321.38 23.05 54420.20 88888.00 2015-11-05 10:52:25.250 309 12321.40 22.90 54420.25 88888.00 2015-11-05 10:52:25.375 309 12321.50 22.77 54420.22 88888.00 2015-11-05 10:52:25.500 309 12321.50 22.60 54420.25 88888.00 2015-11-05 10:52:25.625 309 12321.55 22.48 54420.28 88888.00 2015-11-05 10:52:25.750 309 12321.60 22.38 54420.28 88888.00 2015-11-05 10:52:25.875 309 12321.65 22.32 54420.30 88888.00 2015-11-05 10:52:26.000 309 12321.75 22.23 54420.32 88888.00 2015-11-05 10:52:26.125 309 12321.88 22.15 54420.32 88888.00 2015-11-05 10:52:26.250 309 12321.85 22.10 54420.30 88888.00 2015-11-05 10:52:26.375 309 12321.92 22.05 54420.30 88888.00 2015-11-05 10:52:26.500 309 12322.00 22.00 54420.32 88888.00 2015-11-05 10:52:26.625 309 12322.15 22.02 54420.35 88888.00 2015-11-05 10:52:26.750 309 12322.30 22.02 54420.38 88888.00 2015-11-05 10:52:26.875 309 12322.35 22.05 54420.35 88888.00 2015-11-05 10:52:27.000 309 12322.38 22.05 54420.35 88888.00 2015-11-05 10:52:27.125 309 12322.40 22.05 54420.38 88888.00 2015-11-05 10:52:27.250 309 12322.48 22.00 54420.40 88888.00 2015-11-05 10:52:27.375 309 12322.58 22.05 54420.40 88888.00 2015-11-05 10:52:27.500 309 12322.62 22.10 54420.40 88888.00 2015-11-05 10:52:27.625 309 12322.60 22.10 54420.43 88888.00 2015-11-05 10:52:27.750 309 12322.58 22.07 54420.40 88888.00 2015-11-05 10:52:27.875 309 12322.60 22.07 54420.43 88888.00 2015-11-05 10:52:28.000 309 12322.58 22.02 54420.40 88888.00 2015-11-05 10:52:28.125 309 12322.62 22.00 54420.45 88888.00 2015-11-05 10:52:28.250 309 12322.65 21.98 54420.47 88888.00 2015-11-05 10:52:28.375 309 12322.70 21.98 54420.47 88888.00 2015-11-05 10:52:28.500 309 12322.67 21.93 54420.53 88888.00 2015-11-05 10:52:28.625 309 12322.60 21.85 54420.50 88888.00 2015-11-05 10:52:28.750 309 12322.58 21.80 54420.53 88888.00 2015-11-05 10:52:28.875 309 12322.62 21.68 54420.55 88888.00 2015-11-05 10:52:29.000 309 12322.65 21.60 54420.55 88888.00 2015-11-05 10:52:29.125 309 12322.67 21.55 54420.57 88888.00 2015-11-05 10:52:29.250 309 12322.75 21.48 54420.62 88888.00 2015-11-05 10:52:29.375 309 12322.75 21.40 54420.62 88888.00 2015-11-05 10:52:29.500 309 12322.77 21.30 54420.65 88888.00 2015-11-05 10:52:29.625 309 12322.85 21.23 54420.68 88888.00 2015-11-05 10:52:29.750 309 12322.90 21.15 54420.68 88888.00 2015-11-05 10:52:29.875 309 12322.95 21.10 54420.70 88888.00 2015-11-05 10:52:30.000 309 12323.02 21.05 54420.70 88888.00 2015-11-05 10:52:30.125 309 12323.10 20.98 54420.72 88888.00 2015-11-05 10:52:30.250 309 12323.12 20.88 54420.75 88888.00 2015-11-05 10:52:30.375 309 12323.17 20.85 54420.75 88888.00 2015-11-05 10:52:30.500 309 12323.23 20.82 54420.78 88888.00 2015-11-05 10:52:30.625 309 12323.35 20.75 54420.80 88888.00 2015-11-05 10:52:30.750 309 12323.48 20.73 54420.82 88888.00 2015-11-05 10:52:30.875 309 12323.50 20.68 54420.85 88888.00 2015-11-05 10:52:31.000 309 12323.48 20.62 54420.88 88888.00 2015-11-05 10:52:31.125 309 12323.42 20.60 54420.93 88888.00 2015-11-05 10:52:31.250 309 12323.45 20.55 54420.95 88888.00 2015-11-05 10:52:31.375 309 12323.50 20.52 54420.95 88888.00 2015-11-05 10:52:31.500 309 12323.48 20.50 54420.97 88888.00 2015-11-05 10:52:31.625 309 12323.48 20.43 54421.00 88888.00 2015-11-05 10:52:31.750 309 12323.48 20.38 54421.05 88888.00 2015-11-05 10:52:31.875 309 12323.42 20.35 54421.05 88888.00 2015-11-05 10:52:32.000 309 12323.38 20.35 54421.07 88888.00 2015-11-05 10:52:32.125 309 12323.38 20.35 54421.15 88888.00 2015-11-05 10:52:32.250 309 12323.30 20.32 54421.18 88888.00 2015-11-05 10:52:32.375 309 12323.25 20.27 54421.20 88888.00 2015-11-05 10:52:32.500 309 12323.17 20.30 54421.25 88888.00 2015-11-05 10:52:32.625 309 12323.05 20.30 54421.30 88888.00 2015-11-05 10:52:32.750 309 12322.88 20.25 54421.32 88888.00 2015-11-05 10:52:32.875 309 12322.80 20.25 54421.38 88888.00 2015-11-05 10:52:33.000 309 12322.70 20.20 54421.38 88888.00 2015-11-05 10:52:33.125 309 12322.55 20.18 54421.43 88888.00 2015-11-05 10:52:33.250 309 12322.40 20.15 54421.47 88888.00 2015-11-05 10:52:33.375 309 12322.27 20.15 54421.53 88888.00 2015-11-05 10:52:33.500 309 12322.12 20.05 54421.57 88888.00 2015-11-05 10:52:33.625 309 12322.08 20.00 54421.62 88888.00 2015-11-05 10:52:33.750 309 12322.00 20.00 54421.65 88888.00 2015-11-05 10:52:33.875 309 12321.88 19.93 54421.70 88888.00 2015-11-05 10:52:34.000 309 12321.70 19.80 54421.72 88888.00 2015-11-05 10:52:34.125 309 12321.55 19.70 54421.75 88888.00 2015-11-05 10:52:34.250 309 12321.48 19.55 54421.85 88888.00 2015-11-05 10:52:34.375 309 12321.38 19.48 54421.88 88888.00 2015-11-05 10:52:34.500 309 12321.25 19.40 54421.93 88888.00 2015-11-05 10:52:34.625 309 12321.15 19.30 54421.95 88888.00 2015-11-05 10:52:34.750 309 12321.02 19.23 54422.00 88888.00 2015-11-05 10:52:34.875 309 12320.90 19.15 54422.05 88888.00 2015-11-05 10:52:35.000 309 12320.85 19.00 54422.10 88888.00 2015-11-05 10:52:35.125 309 12320.80 18.90 54422.18 88888.00 2015-11-05 10:52:35.250 309 12320.65 18.73 54422.22 88888.00 2015-11-05 10:52:35.375 309 12320.52 18.60 54422.28 88888.00 2015-11-05 10:52:35.500 309 12320.42 18.48 54422.32 88888.00 2015-11-05 10:52:35.625 309 12320.33 18.40 54422.35 88888.00 2015-11-05 10:52:35.750 309 12320.25 18.30 54422.40 88888.00 2015-11-05 10:52:35.875 309 12320.20 18.15 54422.43 88888.00 2015-11-05 10:52:36.000 309 12320.15 18.00 54422.47 88888.00 2015-11-05 10:52:36.125 309 12320.10 17.90 54422.55 88888.00 2015-11-05 10:52:36.250 309 12319.98 17.73 54422.60 88888.00 2015-11-05 10:52:36.375 309 12319.92 17.62 54422.62 88888.00 2015-11-05 10:52:36.500 309 12319.83 17.52 54422.65 88888.00 2015-11-05 10:52:36.625 309 12319.80 17.38 54422.70 88888.00 2015-11-05 10:52:36.750 309 12319.80 17.25 54422.75 88888.00 2015-11-05 10:52:36.875 309 12319.80 17.20 54422.78 88888.00 2015-11-05 10:52:37.000 309 12319.80 17.07 54422.80 88888.00 2015-11-05 10:52:37.125 309 12319.83 16.98 54422.82 88888.00 2015-11-05 10:52:37.250 309 12319.83 16.95 54422.88 88888.00 2015-11-05 10:52:37.375 309 12319.88 16.95 54422.93 88888.00 2015-11-05 10:52:37.500 309 12319.83 16.90 54422.95 88888.00 2015-11-05 10:52:37.625 309 12319.85 16.88 54422.97 88888.00 2015-11-05 10:52:37.750 309 12319.90 16.88 54423.00 88888.00 2015-11-05 10:52:37.875 309 12319.98 16.88 54423.03 88888.00 2015-11-05 10:52:38.000 309 12320.00 16.88 54423.05 88888.00 2015-11-05 10:52:38.125 309 12319.95 16.90 54423.10 88888.00 2015-11-05 10:52:38.250 309 12320.00 16.90 54423.15 88888.00 2015-11-05 10:52:38.375 309 12320.10 16.93 54423.15 88888.00 2015-11-05 10:52:38.500 309 12320.17 16.98 54423.18 88888.00 2015-11-05 10:52:38.625 309 12320.23 16.98 54423.18 88888.00 2015-11-05 10:52:38.750 309 12320.25 17.00 54423.20 88888.00 2015-11-05 10:52:38.875 309 12320.30 16.98 54423.25 88888.00 2015-11-05 10:52:39.000 309 12320.35 17.00 54423.25 88888.00 2015-11-05 10:52:39.125 309 12320.40 17.02 54423.25 88888.00 2015-11-05 10:52:39.250 309 12320.45 17.10 54423.25 88888.00 2015-11-05 10:52:39.375 309 12320.52 17.15 54423.28 88888.00 2015-11-05 10:52:39.500 309 12320.62 17.25 54423.30 88888.00 2015-11-05 10:52:39.625 309 12320.67 17.32 54423.30 88888.00 2015-11-05 10:52:39.750 309 12320.77 17.35 54423.30 88888.00 2015-11-05 10:52:39.875 309 12320.83 17.40 54423.30 88888.00 2015-11-05 10:52:40.000 309 12320.85 17.43 54423.35 88888.00 2015-11-05 10:52:40.125 309 12320.92 17.52 54423.38 88888.00 2015-11-05 10:52:40.250 309 12320.98 17.57 54423.40 88888.00 2015-11-05 10:52:40.375 309 12321.08 17.60 54423.43 88888.00 2015-11-05 10:52:40.500 309 12321.02 17.65 54423.43 88888.00 2015-11-05 10:52:40.625 309 12321.02 17.65 54423.45 88888.00 2015-11-05 10:52:40.750 309 12321.10 17.70 54423.47 88888.00 2015-11-05 10:52:40.875 309 12321.17 17.75 54423.50 88888.00 2015-11-05 10:52:41.000 309 12321.12 17.77 54423.47 88888.00 2015-11-05 10:52:41.125 309 12321.15 17.77 54423.55 88888.00 2015-11-05 10:52:41.250 309 12321.12 17.77 54423.57 88888.00 2015-11-05 10:52:41.375 309 12321.12 17.75 54423.57 88888.00 2015-11-05 10:52:41.500 309 12321.17 17.73 54423.62 88888.00 2015-11-05 10:52:41.625 309 12321.23 17.73 54423.65 88888.00 2015-11-05 10:52:41.750 309 12321.23 17.73 54423.68 88888.00 2015-11-05 10:52:41.875 309 12321.35 17.68 54423.72 88888.00 2015-11-05 10:52:42.000 309 12321.33 17.62 54423.75 88888.00 2015-11-05 10:52:42.125 309 12321.30 17.60 54423.80 88888.00 2015-11-05 10:52:42.250 309 12321.25 17.57 54423.82 88888.00 2015-11-05 10:52:42.375 309 12321.30 17.50 54423.85 88888.00 2015-11-05 10:52:42.500 309 12321.35 17.48 54423.88 88888.00 2015-11-05 10:52:42.625 309 12321.48 17.48 54423.90 88888.00 2015-11-05 10:52:42.750 309 12321.52 17.48 54423.93 88888.00 2015-11-05 10:52:42.875 309 12321.58 17.50 54423.95 88888.00 2015-11-05 10:52:43.000 309 12321.65 17.48 54423.95 88888.00 2015-11-05 10:52:43.125 309 12321.77 17.48 54423.97 88888.00 2015-11-05 10:52:43.250 309 12321.75 17.43 54423.97 88888.00 2015-11-05 10:52:43.375 309 12321.80 17.45 54424.00 88888.00 2015-11-05 10:52:43.500 309 12321.92 17.48 54424.03 88888.00 2015-11-05 10:52:43.625 309 12321.98 17.52 54424.05 88888.00 2015-11-05 10:52:43.750 309 12321.98 17.52 54424.07 88888.00 2015-11-05 10:52:43.875 309 12322.02 17.60 54424.07 88888.00 2015-11-05 10:52:44.000 309 12322.08 17.62 54424.10 88888.00 2015-11-05 10:52:44.125 309 12322.12 17.65 54424.15 88888.00 2015-11-05 10:52:44.250 309 12322.12 17.65 54424.15 88888.00 2015-11-05 10:52:44.375 309 12322.23 17.68 54424.18 88888.00 2015-11-05 10:52:44.500 309 12322.23 17.73 54424.20 88888.00 2015-11-05 10:52:44.625 309 12322.20 17.75 54424.20 88888.00 2015-11-05 10:52:44.750 309 12322.15 17.80 54424.22 88888.00 2015-11-05 10:52:44.875 309 12322.23 17.80 54424.25 88888.00 2015-11-05 10:52:45.000 309 12322.33 17.80 54424.25 88888.00 2015-11-05 10:52:45.125 309 12322.38 17.80 54424.28 88888.00 2015-11-05 10:52:45.250 309 12322.35 17.82 54424.30 88888.00 2015-11-05 10:52:45.375 309 12322.35 17.82 54424.32 88888.00 2015-11-05 10:52:45.500 309 12322.35 17.80 54424.32 88888.00 2015-11-05 10:52:45.625 309 12322.38 17.80 54424.35 88888.00 2015-11-05 10:52:45.750 309 12322.38 17.80 54424.38 88888.00 2015-11-05 10:52:45.875 309 12322.40 17.75 54424.40 88888.00 2015-11-05 10:52:46.000 309 12322.42 17.70 54424.40 88888.00 2015-11-05 10:52:46.125 309 12322.40 17.62 54424.43 88888.00 2015-11-05 10:52:46.250 309 12322.38 17.57 54424.45 88888.00 2015-11-05 10:52:46.375 309 12322.40 17.57 54424.47 88888.00 2015-11-05 10:52:46.500 309 12322.38 17.55 54424.47 88888.00 2015-11-05 10:52:46.625 309 12322.40 17.48 54424.53 88888.00 2015-11-05 10:52:46.750 309 12322.40 17.43 54424.53 88888.00 2015-11-05 10:52:46.875 309 12322.45 17.38 54424.55 88888.00 2015-11-05 10:52:47.000 309 12322.50 17.32 54424.55 88888.00 2015-11-05 10:52:47.125 309 12322.58 17.27 54424.60 88888.00 2015-11-05 10:52:47.250 309 12322.67 17.25 54424.62 88888.00 2015-11-05 10:52:47.375 309 12322.73 17.27 54424.65 88888.00 2015-11-05 10:52:47.500 309 12322.73 17.25 54424.62 88888.00 2015-11-05 10:52:47.625 309 12322.75 17.25 54424.62 88888.00 2015-11-05 10:52:47.750 309 12322.80 17.27 54424.65 88888.00 2015-11-05 10:52:47.875 309 12322.83 17.30 54424.65 88888.00 2015-11-05 10:52:48.000 309 12322.77 17.35 54424.68 88888.00 2015-11-05 10:52:48.125 309 12322.77 17.38 54424.70 88888.00 2015-11-05 10:52:48.250 309 12322.83 17.45 54424.72 88888.00 2015-11-05 10:52:48.375 309 12322.83 17.48 54424.75 88888.00 2015-11-05 10:52:48.500 309 12322.75 17.52 54424.72 88888.00 2015-11-05 10:52:48.625 309 12322.75 17.55 54424.75 88888.00 2015-11-05 10:52:48.750 309 12322.83 17.60 54424.78 88888.00 2015-11-05 10:52:48.875 309 12322.83 17.62 54424.78 88888.00 2015-11-05 10:52:49.000 309 12322.77 17.68 54424.78 88888.00 2015-11-05 10:52:49.125 309 12322.67 17.73 54424.78 88888.00 2015-11-05 10:52:49.250 309 12322.60 17.75 54424.78 88888.00 2015-11-05 10:52:49.375 309 12322.62 17.80 54424.80 88888.00 2015-11-05 10:52:49.500 309 12322.62 17.82 54424.80 88888.00 2015-11-05 10:52:49.625 309 12322.58 17.85 54424.80 88888.00 2015-11-05 10:52:49.750 309 12322.55 17.85 54424.80 88888.00 2015-11-05 10:52:49.875 309 12322.52 17.82 54424.78 88888.00 2015-11-05 10:52:50.000 309 12322.52 17.85 54424.78 88888.00 2015-11-05 10:52:50.125 309 12322.50 17.90 54424.82 88888.00 2015-11-05 10:52:50.250 309 12322.50 17.88 54424.88 88888.00 2015-11-05 10:52:50.375 309 12322.52 17.88 54424.85 88888.00 2015-11-05 10:52:50.500 309 12322.52 17.85 54424.82 88888.00 2015-11-05 10:52:50.625 309 12322.55 17.88 54424.85 88888.00 2015-11-05 10:52:50.750 309 12322.52 17.88 54424.88 88888.00 2015-11-05 10:52:50.875 309 12322.58 17.90 54424.88 88888.00 2015-11-05 10:52:51.000 309 12322.65 17.85 54424.85 88888.00 2015-11-05 10:52:51.125 309 12322.73 17.82 54424.85 88888.00 2015-11-05 10:52:51.250 309 12322.75 17.82 54424.82 88888.00 2015-11-05 10:52:51.375 309 12322.83 17.85 54424.82 88888.00 2015-11-05 10:52:51.500 309 12322.92 17.88 54424.82 88888.00 2015-11-05 10:52:51.625 309 12323.10 17.90 54424.82 88888.00 2015-11-05 10:52:51.750 309 12323.25 17.90 54424.82 88888.00 2015-11-05 10:52:51.875 309 12323.35 17.93 54424.82 88888.00 2015-11-05 10:52:52.000 309 12323.45 17.95 54424.80 88888.00 2015-11-05 10:52:52.125 309 12323.55 17.98 54424.80 88888.00 2015-11-05 10:52:52.250 309 12323.70 17.95 54424.80 88888.00 2015-11-05 10:52:52.375 309 12323.90 17.95 54424.78 88888.00 2015-11-05 10:52:52.500 309 12324.10 17.95 54424.72 88888.00 2015-11-05 10:52:52.625 309 12324.33 17.98 54424.70 88888.00 2015-11-05 10:52:52.750 309 12324.60 18.02 54424.68 88888.00 2015-11-05 10:52:52.875 309 12324.80 18.05 54424.68 88888.00 2015-11-05 10:52:53.000 309 12325.00 18.07 54424.65 88888.00 2015-11-05 10:52:53.125 309 12325.33 18.12 54424.65 88888.00 2015-11-05 10:52:53.250 309 12325.58 18.15 54424.62 88888.00 2015-11-05 10:52:53.375 309 12325.85 18.25 54424.60 88888.00 2015-11-05 10:52:53.500 309 12326.10 18.30 54424.55 88888.00 2015-11-05 10:52:53.625 309 12326.27 18.32 54424.53 88888.00 2015-11-05 10:52:53.750 309 12326.40 18.38 54424.50 88888.00 2015-11-05 10:52:53.875 309 12326.58 18.48 54424.47 88888.00 2015-11-05 10:52:54.000 309 12326.80 18.55 54424.45 88888.00 2015-11-05 10:52:54.125 309 12326.98 18.62 54424.43 88888.00 2015-11-05 10:52:54.250 309 12327.10 18.68 54424.40 88888.00 2015-11-05 10:52:54.375 309 12327.15 18.75 54424.38 88888.00 2015-11-05 10:52:54.500 309 12327.23 18.82 54424.38 88888.00 2015-11-05 10:52:54.625 309 12327.27 18.93 54424.32 88888.00 2015-11-05 10:52:54.750 309 12327.38 18.98 54424.32 88888.00 2015-11-05 10:52:54.875 309 12327.40 19.05 54424.28 88888.00 2015-11-05 10:52:55.000 309 12327.40 19.12 54424.25 88888.00 2015-11-05 10:52:55.125 309 12327.50 19.15 54424.22 88888.00 2015-11-05 10:52:55.250 309 12327.48 19.23 54424.25 88888.00 2015-11-05 10:52:55.375 309 12327.55 19.27 54424.22 88888.00 2015-11-05 10:52:55.500 309 12327.60 19.32 54424.20 88888.00 2015-11-05 10:52:55.625 309 12327.60 19.38 54424.20 88888.00 2015-11-05 10:52:55.750 309 12327.58 19.40 54424.18 88888.00 2015-11-05 10:52:55.875 309 12327.62 19.43 54424.18 88888.00 2015-11-05 10:52:56.000 309 12327.70 19.45 54424.15 88888.00 2015-11-05 10:52:56.125 309 12327.75 19.50 54424.15 88888.00 2015-11-05 10:52:56.250 309 12327.75 19.50 54424.12 88888.00 2015-11-05 10:52:56.375 309 12327.80 19.50 54424.12 88888.00 2015-11-05 10:52:56.500 309 12327.83 19.52 54424.12 88888.00 2015-11-05 10:52:56.625 309 12327.83 19.57 54424.12 88888.00 2015-11-05 10:52:56.750 309 12327.80 19.65 54424.12 88888.00 2015-11-05 10:52:56.875 309 12327.85 19.65 54424.10 88888.00 2015-11-05 10:52:57.000 309 12327.90 19.68 54424.05 88888.00 2015-11-05 10:52:57.125 309 12327.92 19.73 54424.05 88888.00 2015-11-05 10:52:57.250 309 12327.92 19.75 54424.05 88888.00 2015-11-05 10:52:57.375 309 12327.92 19.80 54424.03 88888.00 2015-11-05 10:52:57.500 309 12327.98 19.90 54424.05 88888.00 2015-11-05 10:52:57.625 309 12327.98 19.98 54424.05 88888.00 2015-11-05 10:52:57.750 309 12328.00 20.02 54424.05 88888.00 2015-11-05 10:52:57.875 309 12327.95 20.07 54424.05 88888.00 2015-11-05 10:52:58.000 309 12327.95 20.12 54424.05 88888.00 2015-11-05 10:52:58.125 309 12327.90 20.18 54424.03 88888.00 2015-11-05 10:52:58.250 309 12327.85 20.27 54424.05 88888.00 2015-11-05 10:52:58.375 309 12327.75 20.35 54424.03 88888.00 2015-11-05 10:52:58.500 309 12327.70 20.43 54424.05 88888.00 2015-11-05 10:52:58.625 309 12327.60 20.48 54424.03 88888.00 2015-11-05 10:52:58.750 309 12327.45 20.48 54424.00 88888.00 2015-11-05 10:52:58.875 309 12327.33 20.48 54424.03 88888.00 2015-11-05 10:52:59.000 309 12327.23 20.45 54424.03 88888.00 2015-11-05 10:52:59.125 309 12327.17 20.48 54424.05 88888.00 2015-11-05 10:52:59.250 309 12327.15 20.45 54424.05 88888.00 2015-11-05 10:52:59.375 309 12327.12 20.43 54424.03 88888.00 2015-11-05 10:52:59.500 309 12327.00 20.40 54424.07 88888.00 2015-11-05 10:52:59.625 309 12326.88 20.38 54424.07 88888.00 2015-11-05 10:52:59.750 309 12326.83 20.35 54424.05 88888.00 2015-11-05 10:52:59.875 309 12326.77 20.27 54424.07 88888.00 2015-11-05 10:53:00.000 309 12326.73 20.20 54424.05 88888.00 2015-11-05 10:53:00.125 309 12326.70 20.15 54424.07 88888.00 2015-11-05 10:53:00.250 309 12326.55 20.07 54424.12 88888.00 2015-11-05 10:53:00.375 309 12326.45 20.02 54424.10 88888.00 2015-11-05 10:53:00.500 309 12326.42 19.95 54424.10 88888.00 2015-11-05 10:53:00.625 309 12326.35 19.82 54424.10 88888.00 2015-11-05 10:53:00.750 309 12326.27 19.75 54424.10 88888.00 2015-11-05 10:53:00.875 309 12326.23 19.70 54424.12 88888.00 2015-11-05 10:53:01.000 309 12326.17 19.62 54424.15 88888.00 2015-11-05 10:53:01.125 309 12326.12 19.52 54424.20 88888.00 2015-11-05 10:53:01.250 309 12326.10 19.45 54424.22 88888.00 2015-11-05 10:53:01.375 309 12325.98 19.40 54424.22 88888.00 2015-11-05 10:53:01.500 309 12325.90 19.38 54424.22 88888.00 2015-11-05 10:53:01.625 309 12325.88 19.35 54424.25 88888.00 2015-11-05 10:53:01.750 309 12325.88 19.27 54424.28 88888.00 2015-11-05 10:53:01.875 309 12325.80 19.20 54424.28 88888.00 2015-11-05 10:53:02.000 309 12325.73 19.20 54424.25 88888.00 2015-11-05 10:53:02.125 309 12325.70 19.20 54424.25 88888.00 2015-11-05 10:53:02.250 309 12325.75 19.18 54424.28 88888.00 2015-11-05 10:53:02.375 309 12325.70 19.20 54424.30 88888.00 2015-11-05 10:53:02.500 309 12325.67 19.23 54424.32 88888.00 2015-11-05 10:53:02.625 309 12325.70 19.25 54424.32 88888.00 2015-11-05 10:53:02.750 309 12325.70 19.27 54424.30 88888.00 2015-11-05 10:53:02.875 309 12325.77 19.32 54424.25 88888.00 2015-11-05 10:53:03.000 309 12325.83 19.38 54424.22 88888.00 2015-11-05 10:53:03.125 309 12325.88 19.48 54424.22 88888.00 2015-11-05 10:53:03.250 309 12325.95 19.60 54424.22 88888.00 2015-11-05 10:53:03.375 309 12326.05 19.73 54424.22 88888.00 2015-11-05 10:53:03.500 309 12326.15 19.93 54424.18 88888.00 2015-11-05 10:53:03.625 309 12326.17 20.07 54424.15 88888.00 2015-11-05 10:53:03.750 309 12326.10 20.23 54424.18 88888.00 2015-11-05 10:53:03.875 309 12326.05 20.43 54424.15 88888.00 2015-11-05 10:53:04.000 309 12326.02 20.62 54424.10 88888.00 2015-11-05 10:53:04.125 309 12326.12 20.85 54424.07 88888.00 2015-11-05 10:53:04.250 309 12326.20 21.10 54424.03 88888.00 2015-11-05 10:53:04.375 309 12326.25 21.32 54424.00 88888.00 2015-11-05 10:53:04.500 309 12326.23 21.57 54424.00 88888.00 2015-11-05 10:53:04.625 309 12326.17 21.77 54423.97 88888.00 2015-11-05 10:53:04.750 309 12326.12 22.00 54423.93 88888.00 2015-11-05 10:53:04.875 309 12326.10 22.27 54423.88 88888.00 2015-11-05 10:53:05.000 309 12326.02 22.48 54423.82 88888.00 2015-11-05 10:53:05.125 309 12326.02 22.68 54423.82 88888.00 2015-11-05 10:53:05.250 309 12326.05 22.90 54423.80 88888.00 2015-11-05 10:53:05.375 309 12326.05 23.10 54423.78 88888.00 2015-11-05 10:53:05.500 309 12325.92 23.30 54423.75 88888.00 2015-11-05 10:53:05.625 309 12325.85 23.45 54423.72 88888.00 2015-11-05 10:53:05.750 309 12325.83 23.62 54423.65 88888.00 2015-11-05 10:53:05.875 309 12325.77 23.75 54423.60 88888.00 2015-11-05 10:53:06.000 309 12325.70 23.82 54423.57 88888.00 2015-11-05 10:53:06.125 309 12325.70 24.00 54423.55 88888.00 2015-11-05 10:53:06.250 309 12325.70 24.12 54423.53 88888.00 2015-11-05 10:53:06.375 309 12325.67 24.20 54423.47 88888.00 2015-11-05 10:53:06.500 309 12325.55 24.25 54423.47 88888.00 2015-11-05 10:53:06.625 309 12325.45 24.30 54423.45 88888.00 2015-11-05 10:53:06.750 309 12325.50 24.40 54423.43 88888.00 2015-11-05 10:53:06.875 309 12325.55 24.40 54423.40 88888.00 2015-11-05 10:53:07.000 309 12325.42 24.40 54423.35 88888.00 2015-11-05 10:53:07.125 309 12325.25 24.40 54423.35 88888.00 2015-11-05 10:53:07.250 309 12325.25 24.45 54423.32 88888.00 2015-11-05 10:53:07.375 309 12325.17 24.45 54423.32 88888.00 2015-11-05 10:53:07.500 309 12325.05 24.45 54423.30 88888.00 2015-11-05 10:53:07.625 309 12324.92 24.40 54423.28 88888.00 2015-11-05 10:53:07.750 309 12324.83 24.35 54423.28 88888.00 2015-11-05 10:53:07.875 309 12324.75 24.35 54423.30 88888.00 2015-11-05 10:53:08.000 309 12324.70 24.32 54423.28 88888.00 2015-11-05 10:53:08.125 309 12324.67 24.25 54423.28 88888.00 2015-11-05 10:53:08.250 309 12324.60 24.18 54423.28 88888.00 2015-11-05 10:53:08.375 309 12324.58 24.12 54423.25 88888.00 2015-11-05 10:53:08.500 309 12324.48 24.07 54423.22 88888.00 2015-11-05 10:53:08.625 309 12324.40 24.02 54423.22 88888.00 2015-11-05 10:53:08.750 309 12324.27 23.98 54423.22 88888.00 2015-11-05 10:53:08.875 309 12324.23 23.93 54423.22 88888.00 2015-11-05 10:53:09.000 309 12324.20 23.82 54423.25 88888.00 2015-11-05 10:53:09.125 309 12324.15 23.70 54423.25 88888.00 2015-11-05 10:53:09.250 309 12324.02 23.60 54423.28 88888.00 2015-11-05 10:53:09.375 309 12324.00 23.50 54423.25 88888.00 2015-11-05 10:53:09.500 309 12323.95 23.43 54423.25 88888.00 2015-11-05 10:53:09.625 309 12323.92 23.35 54423.25 88888.00 2015-11-05 10:53:09.750 309 12323.88 23.25 54423.25 88888.00 2015-11-05 10:53:09.875 309 12323.88 23.15 54423.22 88888.00 2015-11-05 10:53:10.000 309 12323.90 23.07 54423.22 88888.00 2015-11-05 10:53:10.125 309 12323.80 22.98 54423.25 88888.00 2015-11-05 10:53:10.250 309 12323.67 22.85 54423.25 88888.00 2015-11-05 10:53:10.375 309 12323.67 22.80 54423.28 88888.00 2015-11-05 10:53:10.500 309 12323.70 22.77 54423.30 88888.00 2015-11-05 10:53:10.625 309 12323.75 22.70 54423.30 88888.00 2015-11-05 10:53:10.750 309 12323.70 22.68 54423.30 88888.00 2015-11-05 10:53:10.875 309 12323.65 22.62 54423.30 88888.00 2015-11-05 10:53:11.000 309 12323.67 22.57 54423.32 88888.00 2015-11-05 10:53:11.125 309 12323.67 22.50 54423.32 88888.00 2015-11-05 10:53:11.250 309 12323.58 22.45 54423.32 88888.00 2015-11-05 10:53:11.375 309 12323.48 22.40 54423.32 88888.00 2015-11-05 10:53:11.500 309 12323.48 22.35 54423.35 88888.00 2015-11-05 10:53:11.625 309 12323.48 22.30 54423.38 88888.00 2015-11-05 10:53:11.750 309 12323.40 22.25 54423.35 88888.00 2015-11-05 10:53:11.875 309 12323.27 22.23 54423.35 88888.00 2015-11-05 10:53:12.000 309 12323.23 22.25 54423.38 88888.00 2015-11-05 10:53:12.125 309 12323.23 22.25 54423.40 88888.00 2015-11-05 10:53:12.250 309 12323.15 22.20 54423.40 88888.00 2015-11-05 10:53:12.375 309 12323.02 22.18 54423.38 88888.00 2015-11-05 10:53:12.500 309 12322.88 22.18 54423.40 88888.00 2015-11-05 10:53:12.625 309 12322.83 22.18 54423.43 88888.00 2015-11-05 10:53:12.750 309 12322.80 22.20 54423.43 88888.00 2015-11-05 10:53:12.875 309 12322.67 22.27 54423.47 88888.00 2015-11-05 10:53:13.000 309 12322.58 22.27 54423.45 88888.00 2015-11-05 10:53:13.125 309 12322.50 22.27 54423.45 88888.00 2015-11-05 10:53:13.250 309 12322.45 22.23 54423.47 88888.00 2015-11-05 10:53:13.375 309 12322.42 22.27 54423.50 88888.00 2015-11-05 10:53:13.500 309 12322.30 22.27 54423.53 88888.00 2015-11-05 10:53:13.625 309 12322.10 22.25 54423.53 88888.00 2015-11-05 10:53:13.750 309 12322.05 22.23 54423.53 88888.00 2015-11-05 10:53:13.875 309 12321.98 22.23 54423.53 88888.00 2015-11-05 10:53:14.000 309 12321.85 22.20 54423.55 88888.00 2015-11-05 10:53:14.125 309 12321.77 22.20 54423.60 88888.00 2015-11-05 10:53:14.250 309 12321.62 22.10 54423.60 88888.00 2015-11-05 10:53:14.375 309 12321.50 22.02 54423.60 88888.00 2015-11-05 10:53:14.500 309 12321.35 21.95 54423.60 88888.00 2015-11-05 10:53:14.625 309 12321.17 21.82 54423.60 88888.00 2015-11-05 10:53:14.750 309 12321.05 21.73 54423.62 88888.00 2015-11-05 10:53:14.875 309 12320.98 21.62 54423.65 88888.00 2015-11-05 10:53:15.000 309 12320.88 21.55 54423.68 88888.00 2015-11-05 10:53:15.125 309 12320.83 21.45 54423.68 88888.00 2015-11-05 10:53:15.250 309 12320.80 21.30 54423.70 88888.00 2015-11-05 10:53:15.375 309 12320.75 21.20 54423.70 88888.00 2015-11-05 10:53:15.500 309 12320.65 21.10 54423.75 88888.00 2015-11-05 10:53:15.625 309 12320.60 20.95 54423.75 88888.00 2015-11-05 10:53:15.750 309 12320.58 20.82 54423.75 88888.00 2015-11-05 10:53:15.875 309 12320.52 20.68 54423.78 88888.00 2015-11-05 10:53:16.000 309 12320.48 20.55 54423.80 88888.00 2015-11-05 10:53:16.125 309 12320.42 20.43 54423.82 88888.00 2015-11-05 10:53:16.250 309 12320.30 20.30 54423.85 88888.00 2015-11-05 10:53:16.375 309 12320.23 20.18 54423.85 88888.00 2015-11-05 10:53:16.500 309 12320.20 20.07 54423.88 88888.00 2015-11-05 10:53:16.625 309 12320.17 19.98 54423.88 88888.00 2015-11-05 10:53:16.750 309 12320.12 19.85 54423.88 88888.00 2015-11-05 10:53:16.875 309 12320.12 19.65 54423.90 88888.00 2015-11-05 10:53:17.000 309 12320.12 19.50 54423.90 88888.00 2015-11-05 10:53:17.125 309 12320.10 19.35 54423.93 88888.00 2015-11-05 10:53:17.250 309 12320.02 19.18 54423.93 88888.00 2015-11-05 10:53:17.375 309 12320.00 19.07 54423.95 88888.00 2015-11-05 10:53:17.500 309 12319.98 18.93 54423.95 88888.00 2015-11-05 10:53:17.625 309 12319.95 18.77 54423.97 88888.00 2015-11-05 10:53:17.750 309 12319.90 18.62 54423.97 88888.00 2015-11-05 10:53:17.875 309 12319.88 18.43 54424.00 88888.00 2015-11-05 10:53:18.000 309 12319.85 18.20 54423.97 88888.00 2015-11-05 10:53:18.125 309 12319.77 18.02 54424.00 88888.00 2015-11-05 10:53:18.250 309 12319.60 17.85 54424.03 88888.00 2015-11-05 10:53:18.375 309 12319.58 17.73 54424.03 88888.00 2015-11-05 10:53:18.500 309 12319.50 17.55 54424.05 88888.00 2015-11-05 10:53:18.625 309 12319.42 17.35 54424.07 88888.00 2015-11-05 10:53:18.750 309 12319.38 17.18 54424.10 88888.00 2015-11-05 10:53:18.875 309 12319.25 17.02 54424.12 88888.00 2015-11-05 10:53:19.000 309 12319.20 16.82 54424.12 88888.00 2015-11-05 10:53:19.125 309 12319.15 16.65 54424.12 88888.00 2015-11-05 10:53:19.250 309 12319.02 16.50 54424.15 88888.00 2015-11-05 10:53:19.375 309 12318.88 16.32 54424.15 88888.00 2015-11-05 10:53:19.500 309 12318.75 16.10 54424.18 88888.00 2015-11-05 10:53:19.625 309 12318.65 15.95 54424.20 88888.00 2015-11-05 10:53:19.750 309 12318.55 15.78 54424.22 88888.00 2015-11-05 10:53:19.875 309 12318.52 15.57 54424.22 88888.00 2015-11-05 10:53:20.000 309 12318.55 15.43 54424.22 88888.00 2015-11-05 10:53:20.125 309 12318.55 15.25 54424.25 88888.00 2015-11-05 10:53:20.250 309 12318.55 15.03 54424.30 88888.00 2015-11-05 10:53:20.375 309 12318.55 14.90 54424.30 88888.00 2015-11-05 10:53:20.500 309 12318.52 14.70 54424.32 88888.00 2015-11-05 10:53:20.625 309 12318.48 14.50 54424.30 88888.00 2015-11-05 10:53:20.750 309 12318.52 14.35 54424.30 88888.00 2015-11-05 10:53:20.875 309 12318.58 14.22 54424.30 88888.00 2015-11-05 10:53:21.000 309 12318.60 14.07 54424.30 88888.00 2015-11-05 10:53:21.125 309 12318.67 13.90 54424.32 88888.00 2015-11-05 10:53:21.250 309 12318.73 13.75 54424.35 88888.00 2015-11-05 10:53:21.375 309 12318.77 13.68 54424.32 88888.00 2015-11-05 10:53:21.500 309 12318.83 13.57 54424.30 88888.00 2015-11-05 10:53:21.625 309 12318.92 13.47 54424.30 88888.00 2015-11-05 10:53:21.750 309 12319.05 13.40 54424.30 88888.00 2015-11-05 10:53:21.875 309 12319.10 13.32 54424.32 88888.00 2015-11-05 10:53:22.000 309 12319.17 13.28 54424.28 88888.00 2015-11-05 10:53:22.125 309 12319.25 13.18 54424.28 88888.00 2015-11-05 10:53:22.250 309 12319.38 13.05 54424.28 88888.00 2015-11-05 10:53:22.375 309 12319.50 12.97 54424.25 88888.00 2015-11-05 10:53:22.500 309 12319.58 12.97 54424.25 88888.00 2015-11-05 10:53:22.625 309 12319.67 12.95 54424.25 88888.00 2015-11-05 10:53:22.750 309 12319.75 12.90 54424.20 88888.00 2015-11-05 10:53:22.875 309 12319.98 12.85 54424.20 88888.00 2015-11-05 10:53:23.000 309 12320.10 12.80 54424.15 88888.00 2015-11-05 10:53:23.125 309 12320.20 12.78 54424.15 88888.00 2015-11-05 10:53:23.250 309 12320.33 12.72 54424.12 88888.00 2015-11-05 10:53:23.375 309 12320.45 12.78 54424.07 88888.00 2015-11-05 10:53:23.500 309 12320.62 12.82 54424.05 88888.00 2015-11-05 10:53:23.625 309 12320.83 12.85 54424.03 88888.00 2015-11-05 10:53:23.750 309 12321.05 12.85 54423.97 88888.00 2015-11-05 10:53:23.875 309 12321.23 12.90 54423.93 88888.00 2015-11-05 10:53:24.000 309 12321.40 12.97 54423.90 88888.00 2015-11-05 10:53:24.125 309 12321.55 13.03 54423.90 88888.00 2015-11-05 10:53:24.250 309 12321.67 13.07 54423.85 88888.00 2015-11-05 10:53:24.375 309 12321.83 13.15 54423.82 88888.00 2015-11-05 10:53:24.500 309 12322.00 13.25 54423.82 88888.00 2015-11-05 10:53:24.625 309 12322.20 13.30 54423.80 88888.00 2015-11-05 10:53:24.750 309 12322.33 13.35 54423.78 88888.00 2015-11-05 10:53:24.875 309 12322.48 13.45 54423.72 88888.00 2015-11-05 10:53:25.000 309 12322.55 13.53 54423.68 88888.00 2015-11-05 10:53:25.125 309 12322.67 13.55 54423.65 88888.00 2015-11-05 10:53:25.250 309 12322.73 13.65 54423.65 88888.00 2015-11-05 10:53:25.375 309 12322.83 13.78 54423.65 88888.00 2015-11-05 10:53:25.500 309 12322.95 13.88 54423.62 88888.00 2015-11-05 10:53:25.625 309 12323.08 13.93 54423.60 88888.00 2015-11-05 10:53:25.750 309 12323.20 14.00 54423.60 88888.00 2015-11-05 10:53:25.875 309 12323.35 14.07 54423.53 88888.00 2015-11-05 10:53:26.000 309 12323.45 14.20 54423.47 88888.00 2015-11-05 10:53:26.125 309 12323.50 14.30 54423.43 88888.00 2015-11-05 10:53:26.250 309 12323.62 14.38 54423.40 88888.00 2015-11-05 10:53:26.375 309 12323.88 14.45 54423.38 88888.00 2015-11-05 10:53:26.500 309 12324.10 14.55 54423.32 88888.00 2015-11-05 10:53:26.625 309 12324.33 14.65 54423.32 88888.00 2015-11-05 10:53:26.750 309 12324.42 14.78 54423.30 88888.00 2015-11-05 10:53:26.875 309 12324.50 14.85 54423.25 88888.00 2015-11-05 10:53:27.000 309 12324.70 14.97 54423.20 88888.00 2015-11-05 10:53:27.125 309 12324.83 15.05 54423.18 88888.00 2015-11-05 10:53:27.250 309 12325.00 15.12 54423.18 88888.00 2015-11-05 10:53:27.375 309 12325.20 15.18 54423.18 88888.00 2015-11-05 10:53:27.500 309 12325.40 15.25 54423.15 88888.00 2015-11-05 10:53:27.625 309 12325.60 15.35 54423.12 88888.00 2015-11-05 10:53:27.750 309 12325.75 15.45 54423.07 88888.00 2015-11-05 10:53:27.875 309 12325.92 15.55 54423.05 88888.00 2015-11-05 10:53:28.000 309 12326.12 15.65 54423.00 88888.00 2015-11-05 10:53:28.125 309 12326.30 15.78 54423.00 88888.00 2015-11-05 10:53:28.250 309 12326.42 15.93 54422.97 88888.00 2015-11-05 10:53:28.375 309 12326.58 16.05 54422.95 88888.00 2015-11-05 10:53:28.500 309 12326.75 16.18 54422.93 88888.00 2015-11-05 10:53:28.625 309 12326.90 16.23 54422.88 88888.00 2015-11-05 10:53:28.750 309 12327.08 16.32 54422.85 88888.00 2015-11-05 10:53:28.875 309 12327.23 16.45 54422.85 88888.00 2015-11-05 10:53:29.000 309 12327.33 16.60 54422.80 88888.00 2015-11-05 10:53:29.125 309 12327.48 16.77 54422.80 88888.00 2015-11-05 10:53:29.250 309 12327.58 17.00 54422.78 88888.00 2015-11-05 10:53:29.375 309 12327.67 17.20 54422.78 88888.00 2015-11-05 10:53:29.500 309 12327.73 17.45 54422.75 88888.00 2015-11-05 10:53:29.625 309 12327.73 17.70 54422.72 88888.00 2015-11-05 10:53:29.750 309 12327.77 18.00 54422.70 88888.00 2015-11-05 10:53:29.875 309 12327.80 18.27 54422.65 88888.00 2015-11-05 10:53:30.000 309 12327.77 18.55 54422.62 88888.00 2015-11-05 10:53:30.125 309 12327.70 18.90 54422.62 88888.00 2015-11-05 10:53:30.250 309 12327.65 19.27 54422.62 88888.00 2015-11-05 10:53:30.375 309 12327.62 19.57 54422.60 88888.00 2015-11-05 10:53:30.500 309 12327.42 19.90 54422.57 88888.00 2015-11-05 10:53:30.625 309 12327.27 20.25 54422.55 88888.00 2015-11-05 10:53:30.750 309 12327.23 20.62 54422.55 88888.00 2015-11-05 10:53:30.875 309 12327.15 20.98 54422.47 88888.00 2015-11-05 10:53:31.000 309 12326.98 21.30 54422.45 88888.00 2015-11-05 10:53:31.125 309 12326.80 21.60 54422.45 88888.00 2015-11-05 10:53:31.250 309 12326.67 21.93 54422.45 88888.00 2015-11-05 10:53:31.375 309 12326.70 22.18 54422.40 88888.00 2015-11-05 10:53:31.500 309 12326.62 22.43 54422.38 88888.00 2015-11-05 10:53:31.625 309 12326.52 22.65 54422.35 88888.00 2015-11-05 10:53:31.750 309 12326.50 22.85 54422.32 88888.00 2015-11-05 10:53:31.875 309 12326.48 23.10 54422.32 88888.00 2015-11-05 10:53:32.000 309 12326.48 23.30 54422.25 88888.00 2015-11-05 10:53:32.125 309 12326.52 23.52 54422.22 88888.00 2015-11-05 10:53:32.250 309 12326.50 23.70 54422.18 88888.00 2015-11-05 10:53:32.375 309 12326.50 23.88 54422.18 88888.00 2015-11-05 10:53:32.500 309 12326.52 24.05 54422.18 88888.00 2015-11-05 10:53:32.625 309 12326.52 24.25 54422.12 88888.00 2015-11-05 10:53:32.750 309 12326.60 24.40 54422.07 88888.00 2015-11-05 10:53:32.875 309 12326.62 24.52 54422.03 88888.00 2015-11-05 10:53:33.000 309 12326.60 24.57 54421.95 88888.00 2015-11-05 10:53:33.125 309 12326.67 24.70 54421.95 88888.00 2015-11-05 10:53:33.250 309 12326.75 24.80 54421.95 88888.00 2015-11-05 10:53:33.375 309 12326.90 24.88 54421.90 88888.00 2015-11-05 10:53:33.500 309 12327.08 24.88 54421.85 88888.00 2015-11-05 10:53:33.625 309 12327.20 24.95 54421.80 88888.00 2015-11-05 10:53:33.750 309 12327.33 25.00 54421.78 88888.00 2015-11-05 10:53:33.875 309 12327.48 25.10 54421.72 88888.00 2015-11-05 10:53:34.000 309 12327.65 25.12 54421.70 88888.00 2015-11-05 10:53:34.125 309 12327.80 25.15 54421.70 88888.00 2015-11-05 10:53:34.250 309 12327.85 25.20 54421.65 88888.00 2015-11-05 10:53:34.375 309 12327.98 25.20 54421.65 88888.00 2015-11-05 10:53:34.500 309 12328.17 25.20 54421.62 88888.00 2015-11-05 10:53:34.625 309 12328.35 25.25 54421.60 88888.00 2015-11-05 10:53:34.750 309 12328.52 25.27 54421.55 88888.00 2015-11-05 10:53:34.875 309 12328.75 25.32 54421.53 88888.00 2015-11-05 10:53:35.000 309 12328.88 25.35 54421.47 88888.00 2015-11-05 10:53:35.125 309 12329.05 25.40 54421.47 88888.00 2015-11-05 10:53:35.250 309 12329.25 25.43 54421.43 88888.00 2015-11-05 10:53:35.375 309 12329.48 25.50 54421.40 88888.00 2015-11-05 10:53:35.500 309 12329.60 25.55 54421.35 88888.00 2015-11-05 10:53:35.625 309 12329.75 25.62 54421.32 88888.00 2015-11-05 10:53:35.750 309 12329.90 25.70 54421.28 88888.00 2015-11-05 10:53:35.875 309 12330.08 25.77 54421.22 88888.00 2015-11-05 10:53:36.000 309 12330.20 25.90 54421.22 88888.00 2015-11-05 10:53:36.125 309 12330.40 25.98 54421.22 88888.00 2015-11-05 10:53:36.250 309 12330.52 26.05 54421.20 88888.00 2015-11-05 10:53:36.375 309 12330.65 26.15 54421.15 88888.00 2015-11-05 10:53:36.500 309 12330.67 26.25 54421.10 88888.00 2015-11-05 10:53:36.625 309 12330.73 26.30 54421.05 88888.00 2015-11-05 10:53:36.750 309 12330.88 26.38 54421.05 88888.00 2015-11-05 10:53:36.875 309 12331.00 26.48 54421.05 88888.00 2015-11-05 10:53:37.000 309 12331.12 26.57 54420.97 88888.00 2015-11-05 10:53:37.125 309 12331.20 26.65 54420.97 88888.00 2015-11-05 10:53:37.250 309 12331.17 26.80 54420.97 88888.00 2015-11-05 10:53:37.375 309 12331.20 26.85 54420.95 88888.00 2015-11-05 10:53:37.500 309 12331.20 27.00 54420.95 88888.00 2015-11-05 10:53:37.625 309 12331.23 27.12 54420.90 88888.00 2015-11-05 10:53:37.750 309 12331.30 27.20 54420.90 88888.00 2015-11-05 10:53:37.875 309 12331.38 27.27 54420.88 88888.00 2015-11-05 10:53:38.000 309 12331.48 27.32 54420.85 88888.00 2015-11-05 10:53:38.125 309 12331.55 27.45 54420.88 88888.00 2015-11-05 10:53:38.250 309 12331.55 27.52 54420.88 88888.00 2015-11-05 10:53:38.375 309 12331.60 27.57 54420.88 88888.00 2015-11-05 10:53:38.500 309 12331.55 27.62 54420.85 88888.00 2015-11-05 10:53:38.625 309 12331.55 27.68 54420.82 88888.00 2015-11-05 10:53:38.750 309 12331.62 27.73 54420.82 88888.00 2015-11-05 10:53:38.875 309 12331.62 27.77 54420.82 88888.00 2015-11-05 10:53:39.000 309 12331.55 27.77 54420.82 88888.00 2015-11-05 10:53:39.125 309 12331.55 27.82 54420.85 88888.00 2015-11-05 10:53:39.250 309 12331.62 27.85 54420.82 88888.00 2015-11-05 10:53:39.375 309 12331.67 27.90 54420.82 88888.00 2015-11-05 10:53:39.500 309 12331.65 27.93 54420.82 88888.00 2015-11-05 10:53:39.625 309 12331.60 27.88 54420.82 88888.00 2015-11-05 10:53:39.750 309 12331.62 27.88 54420.82 88888.00 2015-11-05 10:53:39.875 309 12331.60 27.90 54420.80 88888.00 2015-11-05 10:53:40.000 309 12331.52 27.98 54420.80 88888.00 2015-11-05 10:53:40.125 309 12331.52 28.02 54420.82 88888.00 2015-11-05 10:53:40.250 309 12331.50 28.05 54420.85 88888.00 2015-11-05 10:53:40.375 309 12331.50 28.12 54420.85 88888.00 2015-11-05 10:53:40.500 309 12331.38 28.18 54420.82 88888.00 2015-11-05 10:53:40.625 309 12331.27 28.23 54420.82 88888.00 2015-11-05 10:53:40.750 309 12331.27 28.25 54420.85 88888.00 2015-11-05 10:53:40.875 309 12331.25 28.30 54420.85 88888.00 2015-11-05 10:53:41.000 309 12331.25 28.35 54420.82 88888.00 2015-11-05 10:53:41.125 309 12331.23 28.38 54420.82 88888.00 2015-11-05 10:53:41.250 309 12331.10 28.40 54420.85 88888.00 2015-11-05 10:53:41.375 309 12331.08 28.43 54420.90 88888.00 2015-11-05 10:53:41.500 309 12331.08 28.45 54420.90 88888.00 2015-11-05 10:53:41.625 309 12331.08 28.43 54420.88 88888.00 2015-11-05 10:53:41.750 309 12331.00 28.43 54420.88 88888.00 2015-11-05 10:53:41.875 309 12330.98 28.35 54420.90 88888.00 2015-11-05 10:53:42.000 309 12330.92 28.38 54420.88 88888.00 2015-11-05 10:53:42.125 309 12330.92 28.35 54420.88 88888.00 2015-11-05 10:53:42.250 309 12330.88 28.30 54420.90 88888.00 2015-11-05 10:53:42.375 309 12330.85 28.30 54420.90 88888.00 2015-11-05 10:53:42.500 309 12330.85 28.27 54420.93 88888.00 2015-11-05 10:53:42.625 309 12330.88 28.20 54420.93 88888.00 2015-11-05 10:53:42.750 309 12330.88 28.15 54420.93 88888.00 2015-11-05 10:53:42.875 309 12330.92 28.05 54420.93 88888.00 2015-11-05 10:53:43.000 309 12330.92 27.98 54420.93 88888.00 2015-11-05 10:53:43.125 309 12330.85 27.93 54420.97 88888.00 2015-11-05 10:53:43.250 309 12330.77 27.85 54421.03 88888.00 2015-11-05 10:53:43.375 309 12330.83 27.80 54421.05 88888.00 2015-11-05 10:53:43.500 309 12330.88 27.73 54421.05 88888.00 2015-11-05 10:53:43.625 309 12330.88 27.65 54421.07 88888.00 2015-11-05 10:53:43.750 309 12330.85 27.55 54421.07 88888.00 2015-11-05 10:53:43.875 309 12330.92 27.52 54421.10 88888.00 2015-11-05 10:53:44.000 309 12330.95 27.48 54421.10 88888.00 2015-11-05 10:53:44.125 309 12330.90 27.35 54421.12 88888.00 2015-11-05 10:53:44.250 309 12330.85 27.27 54421.18 88888.00 2015-11-05 10:53:44.375 309 12330.90 27.23 54421.18 88888.00 2015-11-05 10:53:44.500 309 12331.00 27.20 54421.18 88888.00 2015-11-05 10:53:44.625 309 12331.02 27.12 54421.20 88888.00 2015-11-05 10:53:44.750 309 12330.95 27.05 54421.20 88888.00 2015-11-05 10:53:44.875 309 12331.00 27.00 54421.22 88888.00 2015-11-05 10:53:45.000 309 12331.10 26.95 54421.25 88888.00 2015-11-05 10:53:45.125 309 12331.12 26.88 54421.22 88888.00 2015-11-05 10:53:45.250 309 12331.17 26.82 54421.25 88888.00 2015-11-05 10:53:45.375 309 12331.23 26.80 54421.28 88888.00 2015-11-05 10:53:45.500 309 12331.25 26.75 54421.28 88888.00 2015-11-05 10:53:45.625 309 12331.27 26.73 54421.25 88888.00 2015-11-05 10:53:45.750 309 12331.30 26.68 54421.25 88888.00 2015-11-05 10:53:45.875 309 12331.30 26.62 54421.25 88888.00 2015-11-05 10:53:46.000 309 12331.38 26.62 54421.28 88888.00 2015-11-05 10:53:46.125 309 12331.50 26.65 54421.30 88888.00 2015-11-05 10:53:46.250 309 12331.55 26.62 54421.30 88888.00 2015-11-05 10:53:46.375 309 12331.55 26.65 54421.32 88888.00 2015-11-05 10:53:46.500 309 12331.65 26.68 54421.30 88888.00 2015-11-05 10:53:46.625 309 12331.70 26.70 54421.28 88888.00 2015-11-05 10:53:46.750 309 12331.77 26.80 54421.28 88888.00 2015-11-05 10:53:46.875 309 12331.80 26.85 54421.28 88888.00 2015-11-05 10:53:47.000 309 12331.88 26.98 54421.28 88888.00 2015-11-05 10:53:47.125 309 12331.95 27.05 54421.28 88888.00 2015-11-05 10:53:47.250 309 12331.98 27.10 54421.30 88888.00 2015-11-05 10:53:47.375 309 12331.95 27.18 54421.30 88888.00 2015-11-05 10:53:47.500 309 12331.92 27.25 54421.30 88888.00 2015-11-05 10:53:47.625 309 12331.90 27.30 54421.30 88888.00 2015-11-05 10:53:47.750 309 12331.88 27.35 54421.30 88888.00 2015-11-05 10:53:47.875 309 12331.88 27.40 54421.30 88888.00 2015-11-05 10:53:48.000 309 12331.85 27.40 54421.28 88888.00 2015-11-05 10:53:48.125 309 12331.77 27.35 54421.32 88888.00 2015-11-05 10:53:48.250 309 12331.60 27.30 54421.35 88888.00 2015-11-05 10:53:48.375 309 12331.50 27.30 54421.35 88888.00 2015-11-05 10:53:48.500 309 12331.35 27.25 54421.38 88888.00 2015-11-05 10:53:48.625 309 12331.30 27.18 54421.38 88888.00 2015-11-05 10:53:48.750 309 12331.23 27.07 54421.40 88888.00 2015-11-05 10:53:48.875 309 12331.10 26.98 54421.40 88888.00 2015-11-05 10:53:49.000 309 12330.98 26.82 54421.43 88888.00 2015-11-05 10:53:49.125 309 12330.88 26.73 54421.45 88888.00 2015-11-05 10:53:49.250 309 12330.70 26.55 54421.45 88888.00 2015-11-05 10:53:49.375 309 12330.52 26.43 54421.47 88888.00 2015-11-05 10:53:49.500 309 12330.38 26.27 54421.53 88888.00 2015-11-05 10:53:49.625 309 12330.23 26.10 54421.55 88888.00 2015-11-05 10:53:49.750 309 12330.10 25.98 54421.57 88888.00 2015-11-05 10:53:49.875 309 12330.05 25.80 54421.60 88888.00 2015-11-05 10:53:50.000 309 12330.00 25.60 54421.60 88888.00 2015-11-05 10:53:50.125 309 12329.88 25.43 54421.57 88888.00 2015-11-05 10:53:50.250 309 12329.77 25.20 54421.62 88888.00 2015-11-05 10:53:50.375 309 12329.62 25.07 54421.65 88888.00 2015-11-05 10:53:50.500 309 12329.55 24.90 54421.68 88888.00 2015-11-05 10:53:50.625 309 12329.55 24.75 54421.70 88888.00 2015-11-05 10:53:50.750 309 12329.48 24.62 54421.72 88888.00 2015-11-05 10:53:50.875 309 12329.42 24.48 54421.75 88888.00 2015-11-05 10:53:51.000 309 12329.40 24.35 54421.72 88888.00 2015-11-05 10:53:51.125 309 12329.35 24.30 54421.78 88888.00 2015-11-05 10:53:51.250 309 12329.33 24.15 54421.80 88888.00 2015-11-05 10:53:51.375 309 12329.30 24.10 54421.80 88888.00 2015-11-05 10:53:51.500 309 12329.27 24.07 54421.80 88888.00 2015-11-05 10:53:51.625 309 12329.33 24.02 54421.80 88888.00 2015-11-05 10:53:51.750 309 12329.35 24.02 54421.82 88888.00 2015-11-05 10:53:51.875 309 12329.38 24.00 54421.80 88888.00 2015-11-05 10:53:52.000 309 12329.40 24.02 54421.80 88888.00 2015-11-05 10:53:52.125 309 12329.40 23.98 54421.82 88888.00 2015-11-05 10:53:52.250 309 12329.38 23.90 54421.82 88888.00 2015-11-05 10:53:52.375 309 12329.48 23.88 54421.85 88888.00 2015-11-05 10:53:52.500 309 12329.50 23.90 54421.85 88888.00 2015-11-05 10:53:52.625 309 12329.50 23.93 54421.85 88888.00 2015-11-05 10:53:52.750 309 12329.45 23.90 54421.88 88888.00 2015-11-05 10:53:52.875 309 12329.42 23.90 54421.90 88888.00 2015-11-05 10:53:53.000 309 12329.40 23.90 54421.90 88888.00 2015-11-05 10:53:53.125 309 12329.45 23.90 54421.90 88888.00 2015-11-05 10:53:53.250 309 12329.48 23.88 54421.90 88888.00 2015-11-05 10:53:53.375 309 12329.52 23.90 54421.90 88888.00 2015-11-05 10:53:53.500 309 12329.50 23.95 54421.90 88888.00 2015-11-05 10:53:53.625 309 12329.48 23.98 54421.93 88888.00 2015-11-05 10:53:53.750 309 12329.45 24.02 54421.90 88888.00 2015-11-05 10:53:53.875 309 12329.40 24.10 54421.93 88888.00 2015-11-05 10:53:54.000 309 12329.35 24.15 54421.95 88888.00 2015-11-05 10:53:54.125 309 12329.33 24.18 54421.93 88888.00 2015-11-05 10:53:54.250 309 12329.30 24.25 54421.93 88888.00 2015-11-05 10:53:54.375 309 12329.30 24.27 54421.95 88888.00 2015-11-05 10:53:54.500 309 12329.23 24.27 54421.93 88888.00 2015-11-05 10:53:54.625 309 12329.25 24.27 54421.95 88888.00 2015-11-05 10:53:54.750 309 12329.23 24.32 54421.97 88888.00 2015-11-05 10:53:54.875 309 12329.25 24.38 54422.00 88888.00 2015-11-05 10:53:55.000 309 12329.25 24.38 54422.00 88888.00 2015-11-05 10:53:55.125 309 12329.25 24.38 54422.03 88888.00 2015-11-05 10:53:55.250 309 12329.23 24.43 54422.05 88888.00 2015-11-05 10:53:55.375 309 12329.23 24.48 54422.07 88888.00 2015-11-05 10:53:55.500 309 12329.17 24.50 54422.07 88888.00 2015-11-05 10:53:55.625 309 12329.20 24.52 54422.05 88888.00 2015-11-05 10:53:55.750 309 12329.25 24.52 54422.07 88888.00 2015-11-05 10:53:55.875 309 12329.25 24.52 54422.07 88888.00 2015-11-05 10:53:56.000 309 12329.23 24.50 54422.07 88888.00 2015-11-05 10:53:56.125 309 12329.15 24.52 54422.12 88888.00 2015-11-05 10:53:56.250 309 12329.10 24.48 54422.18 88888.00 2015-11-05 10:53:56.375 309 12329.15 24.50 54422.18 88888.00 2015-11-05 10:53:56.500 309 12329.20 24.50 54422.18 88888.00 2015-11-05 10:53:56.625 309 12329.25 24.45 54422.20 88888.00 2015-11-05 10:53:56.750 309 12329.27 24.43 54422.20 88888.00 2015-11-05 10:53:56.875 309 12329.30 24.43 54422.22 88888.00 2015-11-05 10:53:57.000 309 12329.30 24.43 54422.22 88888.00 2015-11-05 10:53:57.125 309 12329.30 24.40 54422.25 88888.00 2015-11-05 10:53:57.250 309 12329.35 24.40 54422.25 88888.00 2015-11-05 10:53:57.375 309 12329.42 24.40 54422.28 88888.00 2015-11-05 10:53:57.500 309 12329.45 24.38 54422.30 88888.00 2015-11-05 10:53:57.625 309 12329.48 24.38 54422.30 88888.00 2015-11-05 10:53:57.750 309 12329.55 24.35 54422.32 88888.00 2015-11-05 10:53:57.875 309 12329.65 24.35 54422.32 88888.00 2015-11-05 10:53:58.000 309 12329.73 24.32 54422.32 88888.00 2015-11-05 10:53:58.125 309 12329.77 24.35 54422.32 88888.00 2015-11-05 10:53:58.250 309 12329.88 24.35 54422.35 88888.00 2015-11-05 10:53:58.375 309 12330.05 24.38 54422.35 88888.00 2015-11-05 10:53:58.500 309 12330.15 24.35 54422.35 88888.00 2015-11-05 10:53:58.625 309 12330.12 24.32 54422.35 88888.00 2015-11-05 10:53:58.750 309 12330.12 24.30 54422.38 88888.00 2015-11-05 10:53:58.875 309 12330.15 24.27 54422.38 88888.00 2015-11-05 10:53:59.000 309 12330.20 24.23 54422.38 88888.00 2015-11-05 10:53:59.125 309 12330.27 24.27 54422.38 88888.00 2015-11-05 10:53:59.250 309 12330.42 24.25 54422.40 88888.00 2015-11-05 10:53:59.375 309 12330.50 24.20 54422.38 88888.00 2015-11-05 10:53:59.500 309 12330.58 24.15 54422.43 88888.00 2015-11-05 10:53:59.625 309 12330.62 24.12 54422.40 88888.00 2015-11-05 10:53:59.750 309 12330.70 24.10 54422.40 88888.00 2015-11-05 10:53:59.875 309 12330.77 24.10 54422.40 88888.00 2015-11-05 10:54:00.000 309 12330.88 24.07 54422.40 88888.00 2015-11-05 10:54:00.125 309 12330.95 24.07 54422.43 88888.00 2015-11-05 10:54:00.250 309 12331.02 24.07 54422.43 88888.00 2015-11-05 10:54:00.375 309 12331.15 24.07 54422.45 88888.00 2015-11-05 10:54:00.500 309 12331.30 24.12 54422.43 88888.00 2015-11-05 10:54:00.625 309 12331.45 24.15 54422.45 88888.00 2015-11-05 10:54:00.750 309 12331.52 24.18 54422.45 88888.00 2015-11-05 10:54:00.875 309 12331.58 24.15 54422.45 88888.00 2015-11-05 10:54:01.000 309 12331.70 24.20 54422.45 88888.00 2015-11-05 10:54:01.125 309 12331.88 24.25 54422.47 88888.00 2015-11-05 10:54:01.250 309 12331.95 24.30 54422.50 88888.00 2015-11-05 10:54:01.375 309 12332.00 24.35 54422.50 88888.00 2015-11-05 10:54:01.500 309 12332.05 24.43 54422.50 88888.00 2015-11-05 10:54:01.625 309 12332.10 24.45 54422.53 88888.00 2015-11-05 10:54:01.750 309 12332.17 24.52 54422.53 88888.00 2015-11-05 10:54:01.875 309 12332.25 24.65 54422.55 88888.00 2015-11-05 10:54:02.000 309 12332.35 24.73 54422.55 88888.00 2015-11-05 10:54:02.125 309 12332.48 24.80 54422.55 88888.00 2015-11-05 10:54:02.250 309 12332.42 24.90 54422.60 88888.00 2015-11-05 10:54:02.375 309 12332.42 24.95 54422.60 88888.00 2015-11-05 10:54:02.500 309 12332.52 25.05 54422.62 88888.00 2015-11-05 10:54:02.625 309 12332.60 25.15 54422.65 88888.00 2015-11-05 10:54:02.750 309 12332.60 25.23 54422.65 88888.00 2015-11-05 10:54:02.875 309 12332.52 25.30 54422.68 88888.00 2015-11-05 10:54:03.000 309 12332.55 25.40 54422.68 88888.00 2015-11-05 10:54:03.125 309 12332.62 25.48 54422.72 88888.00 2015-11-05 10:54:03.250 309 12332.62 25.55 54422.75 88888.00 2015-11-05 10:54:03.375 309 12332.60 25.62 54422.75 88888.00 2015-11-05 10:54:03.500 309 12332.62 25.70 54422.78 88888.00 2015-11-05 10:54:03.625 309 12332.70 25.77 54422.80 88888.00 2015-11-05 10:54:03.750 309 12332.73 25.82 54422.82 88888.00 2015-11-05 10:54:03.875 309 12332.75 25.85 54422.82 88888.00 2015-11-05 10:54:04.000 309 12332.83 25.90 54422.80 88888.00 2015-11-05 10:54:04.125 309 12332.85 25.95 54422.85 88888.00 2015-11-05 10:54:04.250 309 12332.88 26.00 54422.88 88888.00 2015-11-05 10:54:04.375 309 12332.98 26.02 54422.90 88888.00 2015-11-05 10:54:04.500 309 12333.10 26.07 54422.90 88888.00 2015-11-05 10:54:04.625 309 12333.20 26.15 54422.93 88888.00 2015-11-05 10:54:04.750 309 12333.33 26.20 54422.90 88888.00 2015-11-05 10:54:04.875 309 12333.52 26.23 54422.88 88888.00 2015-11-05 10:54:05.000 309 12333.65 26.27 54422.88 88888.00 2015-11-05 10:54:05.125 309 12333.67 26.35 54422.90 88888.00 2015-11-05 10:54:05.250 309 12333.70 26.48 54422.93 88888.00 2015-11-05 10:54:05.375 309 12333.80 26.55 54422.93 88888.00 2015-11-05 10:54:05.500 309 12333.98 26.62 54422.93 88888.00 2015-11-05 10:54:05.625 309 12334.08 26.70 54422.93 88888.00 2015-11-05 10:54:05.750 309 12334.23 26.77 54422.93 88888.00 2015-11-05 10:54:05.875 309 12334.33 26.85 54422.93 88888.00 2015-11-05 10:54:06.000 309 12334.40 26.93 54422.93 88888.00 2015-11-05 10:54:06.125 309 12334.62 27.05 54422.95 88888.00 2015-11-05 10:54:06.250 309 12334.80 27.12 54422.97 88888.00 2015-11-05 10:54:06.375 309 12334.98 27.23 54423.00 88888.00 2015-11-05 10:54:06.500 309 12335.12 27.27 54422.97 88888.00 2015-11-05 10:54:06.625 309 12335.20 27.38 54422.97 88888.00 2015-11-05 10:54:06.750 309 12335.33 27.43 54423.00 88888.00 2015-11-05 10:54:06.875 309 12335.50 27.48 54423.00 88888.00 2015-11-05 10:54:07.000 309 12335.65 27.50 54422.97 88888.00 2015-11-05 10:54:07.125 309 12335.73 27.57 54422.97 88888.00 2015-11-05 10:54:07.250 309 12335.80 27.52 54423.00 88888.00 2015-11-05 10:54:07.375 309 12335.95 27.57 54423.03 88888.00 2015-11-05 10:54:07.500 309 12336.10 27.62 54423.03 88888.00 2015-11-05 10:54:07.625 309 12336.23 27.62 54423.05 88888.00 2015-11-05 10:54:07.750 309 12336.30 27.62 54423.07 88888.00 2015-11-05 10:54:07.875 309 12336.45 27.62 54423.05 88888.00 2015-11-05 10:54:08.000 309 12336.62 27.60 54423.05 88888.00 2015-11-05 10:54:08.125 309 12336.73 27.60 54423.07 88888.00 2015-11-05 10:54:08.250 309 12336.80 27.57 54423.10 88888.00 2015-11-05 10:54:08.375 309 12336.90 27.57 54423.12 88888.00 2015-11-05 10:54:08.500 309 12337.02 27.55 54423.12 88888.00 2015-11-05 10:54:08.625 309 12337.20 27.52 54423.15 88888.00 2015-11-05 10:54:08.750 309 12337.23 27.50 54423.12 88888.00 2015-11-05 10:54:08.875 309 12337.27 27.50 54423.15 88888.00 2015-11-05 10:54:09.000 309 12337.25 27.45 54423.18 88888.00 2015-11-05 10:54:09.125 309 12337.25 27.38 54423.18 88888.00 2015-11-05 10:54:09.250 309 12337.25 27.38 54423.20 88888.00 2015-11-05 10:54:09.375 309 12337.33 27.35 54423.20 88888.00 2015-11-05 10:54:09.500 309 12337.27 27.27 54423.22 88888.00 2015-11-05 10:54:09.625 309 12337.30 27.30 54423.25 88888.00 2015-11-05 10:54:09.750 309 12337.35 27.32 54423.28 88888.00 2015-11-05 10:54:09.875 309 12337.38 27.35 54423.30 88888.00 2015-11-05 10:54:10.000 309 12337.45 27.38 54423.28 88888.00 2015-11-05 10:54:10.125 309 12337.40 27.35 54423.30 88888.00 2015-11-05 10:54:10.250 309 12337.33 27.32 54423.35 88888.00 2015-11-05 10:54:10.375 309 12337.27 27.38 54423.35 88888.00 2015-11-05 10:54:10.500 309 12337.33 27.40 54423.38 88888.00 2015-11-05 10:54:10.625 309 12337.33 27.40 54423.40 88888.00 2015-11-05 10:54:10.750 309 12337.30 27.48 54423.43 88888.00 2015-11-05 10:54:10.875 309 12337.27 27.52 54423.45 88888.00 2015-11-05 10:54:11.000 309 12337.27 27.60 54423.43 88888.00 2015-11-05 10:54:11.125 309 12337.27 27.62 54423.45 88888.00 2015-11-05 10:54:11.250 309 12337.27 27.68 54423.47 88888.00 2015-11-05 10:54:11.375 309 12337.33 27.75 54423.50 88888.00 2015-11-05 10:54:11.500 309 12337.30 27.88 54423.50 88888.00 2015-11-05 10:54:11.625 309 12337.35 28.00 54423.50 88888.00 2015-11-05 10:54:11.750 309 12337.38 28.12 54423.50 88888.00 2015-11-05 10:54:11.875 309 12337.45 28.27 54423.53 88888.00 2015-11-05 10:54:12.000 309 12337.55 28.40 54423.53 88888.00 2015-11-05 10:54:12.125 309 12337.65 28.57 54423.50 88888.00 2015-11-05 10:54:12.250 309 12337.73 28.75 54423.50 88888.00 2015-11-05 10:54:12.375 309 12337.83 28.90 54423.50 88888.00 2015-11-05 10:54:12.500 309 12337.92 29.05 54423.53 88888.00 2015-11-05 10:54:12.625 309 12338.08 29.23 54423.53 88888.00 2015-11-05 10:54:12.750 309 12338.15 29.40 54423.50 88888.00 2015-11-05 10:54:12.875 309 12338.20 29.60 54423.47 88888.00 2015-11-05 10:54:13.000 309 12338.42 29.77 54423.45 88888.00 2015-11-05 10:54:13.125 309 12338.65 29.98 54423.45 88888.00 2015-11-05 10:54:13.250 309 12338.75 30.15 54423.50 88888.00 2015-11-05 10:54:13.375 309 12338.95 30.30 54423.50 88888.00 2015-11-05 10:54:13.500 309 12339.15 30.45 54423.53 88888.00 2015-11-05 10:54:13.625 309 12339.25 30.57 54423.47 88888.00 2015-11-05 10:54:13.750 309 12339.38 30.70 54423.47 88888.00 2015-11-05 10:54:13.875 309 12339.50 30.82 54423.47 88888.00 2015-11-05 10:54:14.000 309 12339.60 30.95 54423.47 88888.00 2015-11-05 10:54:14.125 309 12339.70 31.07 54423.50 88888.00 2015-11-05 10:54:14.250 309 12339.88 31.15 54423.50 88888.00 2015-11-05 10:54:14.375 309 12339.98 31.23 54423.47 88888.00 2015-11-05 10:54:14.500 309 12340.08 31.30 54423.45 88888.00 2015-11-05 10:54:14.625 309 12340.17 31.40 54423.47 88888.00 2015-11-05 10:54:14.750 309 12340.33 31.45 54423.50 88888.00 2015-11-05 10:54:14.875 309 12340.48 31.50 54423.50 88888.00 2015-11-05 10:54:15.000 309 12340.67 31.52 54423.50 88888.00 2015-11-05 10:54:15.125 309 12340.80 31.57 54423.53 88888.00 2015-11-05 10:54:15.250 309 12340.83 31.57 54423.53 88888.00 2015-11-05 10:54:15.375 309 12340.90 31.57 54423.50 88888.00 2015-11-05 10:54:15.500 309 12341.08 31.55 54423.53 88888.00 2015-11-05 10:54:15.625 309 12341.20 31.52 54423.53 88888.00 2015-11-05 10:54:15.750 309 12341.33 31.50 54423.53 88888.00 2015-11-05 10:54:15.875 309 12341.45 31.45 54423.55 88888.00 2015-11-05 10:54:16.000 309 12341.52 31.43 54423.55 88888.00 2015-11-05 10:54:16.125 309 12341.62 31.43 54423.57 88888.00 2015-11-05 10:54:16.250 309 12341.70 31.35 54423.60 88888.00 2015-11-05 10:54:16.375 309 12341.80 31.30 54423.57 88888.00 2015-11-05 10:54:16.500 309 12341.88 31.25 54423.62 88888.00 2015-11-05 10:54:16.625 309 12341.98 31.20 54423.65 88888.00 2015-11-05 10:54:16.750 309 12341.98 31.15 54423.65 88888.00 2015-11-05 10:54:16.875 309 12342.02 31.12 54423.68 88888.00 2015-11-05 10:54:17.000 309 12342.15 31.05 54423.70 88888.00 2015-11-05 10:54:17.125 309 12342.20 31.02 54423.72 88888.00 2015-11-05 10:54:17.250 309 12342.25 30.98 54423.70 88888.00 2015-11-05 10:54:17.375 309 12342.30 30.93 54423.72 88888.00 2015-11-05 10:54:17.500 309 12342.30 30.85 54423.72 88888.00 2015-11-05 10:54:17.625 309 12342.33 30.80 54423.78 88888.00 2015-11-05 10:54:17.750 309 12342.38 30.70 54423.78 88888.00 2015-11-05 10:54:17.875 309 12342.45 30.68 54423.85 88888.00 2015-11-05 10:54:18.000 309 12342.55 30.62 54423.88 88888.00 2015-11-05 10:54:18.125 309 12342.58 30.57 54423.90 88888.00 2015-11-05 10:54:18.250 309 12342.55 30.45 54423.95 88888.00 2015-11-05 10:54:18.375 309 12342.60 30.40 54423.97 88888.00 2015-11-05 10:54:18.500 309 12342.62 30.32 54424.00 88888.00 2015-11-05 10:54:18.625 309 12342.62 30.25 54424.03 88888.00 2015-11-05 10:54:18.750 309 12342.65 30.15 54424.03 88888.00 2015-11-05 10:54:18.875 309 12342.65 30.05 54424.05 88888.00 2015-11-05 10:54:19.000 309 12342.65 29.90 54424.07 88888.00 2015-11-05 10:54:19.125 309 12342.67 29.82 54424.18 88888.00 2015-11-05 10:54:19.250 309 12342.65 29.70 54424.18 88888.00 2015-11-05 10:54:19.375 309 12342.65 29.60 54424.20 88888.00 2015-11-05 10:54:19.500 309 12342.70 29.50 54424.25 88888.00 2015-11-05 10:54:19.625 309 12342.77 29.40 54424.28 88888.00 2015-11-05 10:54:19.750 309 12342.85 29.25 54424.28 88888.00 2015-11-05 10:54:19.875 309 12342.92 29.10 54424.32 88888.00 2015-11-05 10:54:20.000 309 12343.00 29.00 54424.38 88888.00 2015-11-05 10:54:20.125 309 12343.08 28.88 54424.40 88888.00 2015-11-05 10:54:20.250 309 12343.10 28.75 54424.43 88888.00 2015-11-05 10:54:20.375 309 12343.15 28.70 54424.45 88888.00 2015-11-05 10:54:20.500 309 12343.30 28.60 54424.47 88888.00 2015-11-05 10:54:20.625 309 12343.33 28.45 54424.50 88888.00 2015-11-05 10:54:20.750 309 12343.38 28.32 54424.47 88888.00 2015-11-05 10:54:20.875 309 12343.45 28.23 54424.55 88888.00 2015-11-05 10:54:21.000 309 12343.55 28.10 54424.55 88888.00 2015-11-05 10:54:21.125 309 12343.67 28.00 54424.57 88888.00 2015-11-05 10:54:21.250 309 12343.80 27.90 54424.62 88888.00 2015-11-05 10:54:21.375 309 12343.92 27.88 54424.65 88888.00 2015-11-05 10:54:21.500 309 12344.05 27.80 54424.70 88888.00 2015-11-05 10:54:21.625 309 12344.12 27.70 54424.68 88888.00 2015-11-05 10:54:21.750 309 12344.20 27.60 54424.70 88888.00 2015-11-05 10:54:21.875 309 12344.25 27.52 54424.72 88888.00 2015-11-05 10:54:22.000 309 12344.35 27.45 54424.70 88888.00 2015-11-05 10:54:22.125 309 12344.50 27.38 54424.72 88888.00 2015-11-05 10:54:22.250 309 12344.58 27.32 54424.78 88888.00 2015-11-05 10:54:22.375 309 12344.65 27.27 54424.78 88888.00 2015-11-05 10:54:22.500 309 12344.73 27.25 54424.82 88888.00 2015-11-05 10:54:22.625 309 12344.88 27.25 54424.85 88888.00 2015-11-05 10:54:22.750 309 12345.00 27.25 54424.85 88888.00 2015-11-05 10:54:22.875 309 12345.05 27.23 54424.85 88888.00 2015-11-05 10:54:23.000 309 12345.17 27.18 54424.85 88888.00 2015-11-05 10:54:23.125 309 12345.33 27.20 54424.88 88888.00 2015-11-05 10:54:23.250 309 12345.52 27.20 54424.88 88888.00 2015-11-05 10:54:23.375 309 12345.65 27.25 54424.90 88888.00 2015-11-05 10:54:23.500 309 12345.70 27.30 54424.90 88888.00 2015-11-05 10:54:23.625 309 12345.90 27.40 54424.90 88888.00 2015-11-05 10:54:23.750 309 12346.12 27.48 54424.88 88888.00 2015-11-05 10:54:23.875 309 12346.33 27.45 54424.88 88888.00 2015-11-05 10:54:24.000 309 12346.48 27.48 54424.93 88888.00 2015-11-05 10:54:24.125 309 12346.65 27.52 54424.90 88888.00 2015-11-05 10:54:24.250 309 12346.85 27.55 54424.90 88888.00 2015-11-05 10:54:24.375 309 12347.08 27.60 54424.90 88888.00 2015-11-05 10:54:24.500 309 12347.23 27.65 54424.90 88888.00 2015-11-05 10:54:24.625 309 12347.40 27.65 54424.90 88888.00 2015-11-05 10:54:24.750 309 12347.60 27.65 54424.90 88888.00 2015-11-05 10:54:24.875 309 12347.77 27.68 54424.90 88888.00 2015-11-05 10:54:25.000 309 12347.95 27.73 54424.93 88888.00 2015-11-05 10:54:25.125 309 12348.15 27.75 54424.93 88888.00 2015-11-05 10:54:25.250 309 12348.35 27.75 54424.93 88888.00 2015-11-05 10:54:25.375 309 12348.55 27.75 54424.88 88888.00 2015-11-05 10:54:25.500 309 12348.73 27.73 54424.88 88888.00 2015-11-05 10:54:25.625 309 12348.95 27.77 54424.90 88888.00 2015-11-05 10:54:25.750 309 12349.05 27.80 54424.90 88888.00 2015-11-05 10:54:25.875 309 12349.15 27.80 54424.90 88888.00 2015-11-05 10:54:26.000 309 12349.23 27.75 54424.90 88888.00 2015-11-05 10:54:26.125 309 12349.38 27.77 54424.95 88888.00 2015-11-05 10:54:26.250 309 12349.50 27.73 54424.97 88888.00 2015-11-05 10:54:26.375 309 12349.60 27.75 54424.97 88888.00 2015-11-05 10:54:26.500 309 12349.65 27.73 54424.97 88888.00 2015-11-05 10:54:26.625 309 12349.75 27.65 54425.00 88888.00 2015-11-05 10:54:26.750 309 12349.75 27.60 54425.00 88888.00 2015-11-05 10:54:26.875 309 12349.80 27.57 54425.03 88888.00 2015-11-05 10:54:27.000 309 12349.90 27.52 54425.00 88888.00 2015-11-05 10:54:27.125 309 12349.95 27.50 54425.05 88888.00 2015-11-05 10:54:27.250 309 12349.95 27.45 54425.10 88888.00 2015-11-05 10:54:27.375 309 12349.95 27.43 54425.10 88888.00 2015-11-05 10:54:27.500 309 12349.95 27.38 54425.12 88888.00 2015-11-05 10:54:27.625 309 12349.98 27.30 54425.12 88888.00 2015-11-05 10:54:27.750 309 12350.05 27.25 54425.18 88888.00 2015-11-05 10:54:27.875 309 12350.10 27.23 54425.18 88888.00 2015-11-05 10:54:28.000 309 12350.15 27.15 54425.18 88888.00 2015-11-05 10:54:28.125 309 12350.15 27.07 54425.18 88888.00 2015-11-05 10:54:28.250 309 12350.17 27.02 54425.20 88888.00 2015-11-05 10:54:28.375 309 12350.20 26.95 54425.20 88888.00 2015-11-05 10:54:28.500 309 12350.25 26.88 54425.22 88888.00 2015-11-05 10:54:28.625 309 12350.30 26.85 54425.22 88888.00 2015-11-05 10:54:28.750 309 12350.33 26.80 54425.25 88888.00 2015-11-05 10:54:28.875 309 12350.35 26.73 54425.28 88888.00 2015-11-05 10:54:29.000 309 12350.38 26.68 54425.28 88888.00 2015-11-05 10:54:29.125 309 12350.40 26.60 54425.32 88888.00 2015-11-05 10:54:29.250 309 12350.48 26.52 54425.35 88888.00 2015-11-05 10:54:29.375 309 12350.50 26.45 54425.38 88888.00 2015-11-05 10:54:29.500 309 12350.55 26.40 54425.40 88888.00 2015-11-05 10:54:29.625 309 12350.60 26.40 54425.40 88888.00 2015-11-05 10:54:29.750 309 12350.65 26.38 54425.40 88888.00 2015-11-05 10:54:29.875 309 12350.77 26.27 54425.43 88888.00 2015-11-05 10:54:30.000 309 12350.83 26.23 54425.45 88888.00 2015-11-05 10:54:30.125 309 12350.83 26.20 54425.50 88888.00 2015-11-05 10:54:30.250 309 12350.75 26.12 54425.53 88888.00 2015-11-05 10:54:30.375 309 12350.85 26.10 54425.55 88888.00 2015-11-05 10:54:30.500 309 12350.98 26.02 54425.57 88888.00 2015-11-05 10:54:30.625 309 12351.05 25.98 54425.60 88888.00 2015-11-05 10:54:30.750 309 12351.02 25.85 54425.62 88888.00 2015-11-05 10:54:30.875 309 12351.02 25.82 54425.65 88888.00 2015-11-05 10:54:31.000 309 12351.02 25.77 54425.65 88888.00 2015-11-05 10:54:31.125 309 12351.08 25.73 54425.68 88888.00 2015-11-05 10:54:31.250 309 12351.10 25.65 54425.72 88888.00 2015-11-05 10:54:31.375 309 12351.15 25.62 54425.75 88888.00 2015-11-05 10:54:31.500 309 12351.17 25.60 54425.78 88888.00 2015-11-05 10:54:31.625 309 12351.25 25.57 54425.78 88888.00 2015-11-05 10:54:31.750 309 12351.35 25.55 54425.82 88888.00 2015-11-05 10:54:31.875 309 12351.33 25.57 54425.85 88888.00 2015-11-05 10:54:32.000 309 12351.30 25.57 54425.88 88888.00 2015-11-05 10:54:32.125 309 12351.33 25.60 54425.93 88888.00 2015-11-05 10:54:32.250 309 12351.33 25.62 54425.97 88888.00 2015-11-05 10:54:32.375 309 12351.38 25.68 54425.97 88888.00 2015-11-05 10:54:32.500 309 12351.35 25.70 54425.97 88888.00 2015-11-05 10:54:32.625 309 12351.33 25.73 54426.00 88888.00 2015-11-05 10:54:32.750 309 12351.38 25.80 54426.00 88888.00 2015-11-05 10:54:32.875 309 12351.40 25.85 54426.03 88888.00 2015-11-05 10:54:33.000 309 12351.42 25.85 54426.05 88888.00 2015-11-05 10:54:33.125 309 12351.42 25.93 54426.07 88888.00 2015-11-05 10:54:33.250 309 12351.45 26.00 54426.10 88888.00 2015-11-05 10:54:33.375 309 12351.45 26.07 54426.12 88888.00 2015-11-05 10:54:33.500 309 12351.45 26.15 54426.12 88888.00 2015-11-05 10:54:33.625 309 12351.48 26.25 54426.18 88888.00 2015-11-05 10:54:33.750 309 12351.48 26.30 54426.15 88888.00 2015-11-05 10:54:33.875 309 12351.50 26.38 54426.15 88888.00 2015-11-05 10:54:34.000 309 12351.60 26.50 54426.18 88888.00 2015-11-05 10:54:34.125 309 12351.58 26.60 54426.22 88888.00 2015-11-05 10:54:34.250 309 12351.50 26.75 54426.25 88888.00 2015-11-05 10:54:34.375 309 12351.60 26.85 54426.25 88888.00 2015-11-05 10:54:34.500 309 12351.65 27.00 54426.25 88888.00 2015-11-05 10:54:34.625 309 12351.65 27.15 54426.25 88888.00 2015-11-05 10:54:34.750 309 12351.60 27.27 54426.28 88888.00 2015-11-05 10:54:34.875 309 12351.60 27.38 54426.28 88888.00 2015-11-05 10:54:35.000 309 12351.55 27.50 54426.30 88888.00 2015-11-05 10:54:35.125 309 12351.48 27.62 54426.32 88888.00 2015-11-05 10:54:35.250 309 12351.42 27.75 54426.35 88888.00 2015-11-05 10:54:35.375 309 12351.42 27.85 54426.35 88888.00 2015-11-05 10:54:35.500 309 12351.38 27.98 54426.35 88888.00 2015-11-05 10:54:35.625 309 12351.35 28.07 54426.38 88888.00 2015-11-05 10:54:35.750 309 12351.25 28.12 54426.40 88888.00 2015-11-05 10:54:35.875 309 12351.12 28.15 54426.43 88888.00 2015-11-05 10:54:36.000 309 12351.02 28.25 54426.43 88888.00 2015-11-05 10:54:36.125 309 12350.98 28.32 54426.47 88888.00 2015-11-05 10:54:36.250 309 12350.77 28.40 54426.53 88888.00 2015-11-05 10:54:36.375 309 12350.60 28.48 54426.57 88888.00 2015-11-05 10:54:36.500 309 12350.48 28.52 54426.60 88888.00 2015-11-05 10:54:36.625 309 12350.33 28.55 54426.62 88888.00 2015-11-05 10:54:36.750 309 12350.17 28.55 54426.68 88888.00 2015-11-05 10:54:36.875 309 12350.00 28.52 54426.68 88888.00 2015-11-05 10:54:37.000 309 12349.83 28.55 54426.72 88888.00 2015-11-05 10:54:37.125 309 12349.65 28.55 54426.78 88888.00 2015-11-05 10:54:37.250 309 12349.48 28.50 54426.88 88888.00 2015-11-05 10:54:37.375 309 12349.30 28.45 54426.88 88888.00 2015-11-05 10:54:37.500 309 12349.10 28.40 54426.93 88888.00 2015-11-05 10:54:37.625 309 12348.88 28.32 54426.97 88888.00 2015-11-05 10:54:37.750 309 12348.67 28.23 54427.03 88888.00 2015-11-05 10:54:37.875 309 12348.42 28.12 54427.10 88888.00 2015-11-05 10:54:38.000 309 12348.33 28.02 54427.15 88888.00 2015-11-05 10:54:38.125 309 12348.12 27.95 54427.20 88888.00 2015-11-05 10:54:38.250 309 12347.88 27.77 54427.28 88888.00 2015-11-05 10:54:38.375 309 12347.73 27.68 54427.35 88888.00 2015-11-05 10:54:38.500 309 12347.55 27.55 54427.40 88888.00 2015-11-05 10:54:38.625 309 12347.33 27.40 54427.47 88888.00 2015-11-05 10:54:38.750 309 12347.02 27.20 54427.53 88888.00 2015-11-05 10:54:38.875 309 12346.80 27.02 54427.60 88888.00 2015-11-05 10:54:39.000 309 12346.67 26.85 54427.65 88888.00 2015-11-05 10:54:39.125 309 12346.50 26.70 54427.75 88888.00 2015-11-05 10:54:39.250 309 12346.25 26.40 54427.85 88888.00 2015-11-05 10:54:39.375 309 12346.02 26.23 54427.90 88888.00 2015-11-05 10:54:39.500 309 12345.80 25.98 54427.95 88888.00 2015-11-05 10:54:39.625 309 12345.60 25.73 54428.05 88888.00 2015-11-05 10:54:39.750 309 12345.38 25.52 54428.12 88888.00 2015-11-05 10:54:39.875 309 12345.20 25.27 54428.22 88888.00 2015-11-05 10:54:40.000 309 12344.90 25.00 54428.28 88888.00 2015-11-05 10:54:40.125 309 12344.65 24.73 54428.32 88888.00 2015-11-05 10:54:40.250 309 12344.42 24.35 54428.40 88888.00 2015-11-05 10:54:40.375 309 12344.23 24.10 54428.47 88888.00 2015-11-05 10:54:40.500 309 12344.02 23.73 54428.57 88888.00 2015-11-05 10:54:40.625 309 12343.95 23.45 54428.68 88888.00 2015-11-05 10:54:40.750 309 12343.75 23.20 54428.72 88888.00 2015-11-05 10:54:40.875 309 12343.58 22.88 54428.80 88888.00 2015-11-05 10:54:41.000 309 12343.42 22.52 54428.82 88888.00 2015-11-05 10:54:41.125 309 12343.27 22.23 54428.93 88888.00 2015-11-05 10:54:41.250 309 12343.17 21.85 54429.03 88888.00 2015-11-05 10:54:41.375 309 12343.08 21.60 54429.07 88888.00 2015-11-05 10:54:41.500 309 12342.90 21.30 54429.15 88888.00 2015-11-05 10:54:41.625 309 12342.73 21.05 54429.22 88888.00 2015-11-05 10:54:41.750 309 12342.58 20.77 54429.28 88888.00 2015-11-05 10:54:41.875 309 12342.42 20.50 54429.35 88888.00 2015-11-05 10:54:42.000 309 12342.38 20.20 54429.40 88888.00 2015-11-05 10:54:42.125 309 12342.27 20.00 54429.47 88888.00 2015-11-05 10:54:42.250 309 12342.12 19.77 54429.53 88888.00 2015-11-05 10:54:42.375 309 12342.05 19.62 54429.57 88888.00 2015-11-05 10:54:42.500 309 12341.83 19.40 54429.65 88888.00 2015-11-05 10:54:42.625 309 12341.60 19.20 54429.70 88888.00 2015-11-05 10:54:42.750 309 12341.45 19.00 54429.75 88888.00 2015-11-05 10:54:42.875 309 12341.35 18.82 54429.82 88888.00 2015-11-05 10:54:43.000 309 12341.27 18.68 54429.90 88888.00 2015-11-05 10:54:43.125 309 12341.20 18.55 54429.93 88888.00 2015-11-05 10:54:43.250 309 12341.02 18.38 54429.97 88888.00 2015-11-05 10:54:43.375 309 12340.92 18.30 54430.03 88888.00 2015-11-05 10:54:43.500 309 12340.80 18.12 54430.07 88888.00 2015-11-05 10:54:43.625 309 12340.67 18.05 54430.15 88888.00 2015-11-05 10:54:43.750 309 12340.50 17.95 54430.18 88888.00 2015-11-05 10:54:43.875 309 12340.38 17.88 54430.22 88888.00 2015-11-05 10:54:44.000 309 12340.25 17.77 54430.28 88888.00 2015-11-05 10:54:44.125 309 12340.20 17.68 54430.32 88888.00 2015-11-05 10:54:44.250 309 12340.12 17.55 54430.40 88888.00 2015-11-05 10:54:44.375 309 12340.10 17.48 54430.43 88888.00 2015-11-05 10:54:44.500 309 12340.05 17.40 54430.45 88888.00 2015-11-05 10:54:44.625 309 12339.95 17.30 54430.50 88888.00 2015-11-05 10:54:44.750 309 12339.95 17.25 54430.53 88888.00 2015-11-05 10:54:44.875 309 12339.95 17.15 54430.57 88888.00 2015-11-05 10:54:45.000 309 12339.95 17.10 54430.62 88888.00 2015-11-05 10:54:45.125 309 12340.00 17.02 54430.65 88888.00 2015-11-05 10:54:45.250 309 12339.98 16.93 54430.70 88888.00 2015-11-05 10:54:45.375 309 12340.00 16.88 54430.75 88888.00 2015-11-05 10:54:45.500 309 12340.05 16.80 54430.75 88888.00 2015-11-05 10:54:45.625 309 12340.10 16.73 54430.78 88888.00 2015-11-05 10:54:45.750 309 12340.17 16.65 54430.80 88888.00 2015-11-05 10:54:45.875 309 12340.30 16.55 54430.82 88888.00 2015-11-05 10:54:46.000 309 12340.33 16.45 54430.82 88888.00 2015-11-05 10:54:46.125 309 12340.33 16.43 54430.85 88888.00 2015-11-05 10:54:46.250 309 12340.38 16.35 54430.90 88888.00 2015-11-05 10:54:46.375 309 12340.48 16.38 54430.95 88888.00 2015-11-05 10:54:46.500 309 12340.48 16.40 54431.03 88888.00 2015-11-05 10:54:46.625 309 12340.45 16.32 54431.05 88888.00 2015-11-05 10:54:46.750 309 12340.50 16.35 54431.07 88888.00 2015-11-05 10:54:46.875 309 12340.62 16.32 54431.07 88888.00 2015-11-05 10:54:47.000 309 12340.70 16.32 54431.10 88888.00 2015-11-05 10:54:47.125 309 12340.70 16.38 54431.12 88888.00 2015-11-05 10:54:47.250 309 12340.65 16.43 54431.15 88888.00 2015-11-05 10:54:47.375 309 12340.73 16.50 54431.18 88888.00 2015-11-05 10:54:47.500 309 12340.83 16.52 54431.20 88888.00 2015-11-05 10:54:47.625 309 12340.85 16.60 54431.20 88888.00 2015-11-05 10:54:47.750 309 12340.83 16.68 54431.22 88888.00 2015-11-05 10:54:47.875 309 12340.83 16.75 54431.22 88888.00 2015-11-05 10:54:48.000 309 12340.85 16.85 54431.28 88888.00 2015-11-05 10:54:48.125 309 12340.92 16.93 54431.32 88888.00 2015-11-05 10:54:48.250 309 12340.92 17.10 54431.35 88888.00 2015-11-05 10:54:48.375 309 12340.85 17.20 54431.32 88888.00 2015-11-05 10:54:48.500 309 12340.85 17.27 54431.32 88888.00 2015-11-05 10:54:48.625 309 12340.92 17.40 54431.40 88888.00 2015-11-05 10:54:48.750 309 12340.90 17.50 54431.38 88888.00 2015-11-05 10:54:48.875 309 12340.85 17.60 54431.40 88888.00 2015-11-05 10:54:49.000 309 12340.77 17.70 54431.43 88888.00 2015-11-05 10:54:49.125 309 12340.77 17.82 54431.45 88888.00 2015-11-05 10:54:49.250 309 12340.80 17.93 54431.50 88888.00 2015-11-05 10:54:49.375 309 12340.80 18.07 54431.53 88888.00 2015-11-05 10:54:49.500 309 12340.75 18.23 54431.53 88888.00 2015-11-05 10:54:49.625 309 12340.67 18.32 54431.53 88888.00 2015-11-05 10:54:49.750 309 12340.52 18.45 54431.57 88888.00 2015-11-05 10:54:49.875 309 12340.50 18.60 54431.57 88888.00 2015-11-05 10:54:50.000 309 12340.52 18.68 54431.57 88888.00 2015-11-05 10:54:50.125 309 12340.48 18.77 54431.65 88888.00 2015-11-05 10:54:50.250 309 12340.40 18.90 54431.65 88888.00 2015-11-05 10:54:50.375 309 12340.33 18.98 54431.70 88888.00 2015-11-05 10:54:50.500 309 12340.33 19.07 54431.70 88888.00 2015-11-05 10:54:50.625 309 12340.35 19.20 54431.70 88888.00 2015-11-05 10:54:50.750 309 12340.27 19.32 54431.70 88888.00 2015-11-05 10:54:50.875 309 12340.17 19.40 54431.75 88888.00 2015-11-05 10:54:51.000 309 12340.15 19.55 54431.78 88888.00 2015-11-05 10:54:51.125 309 12340.25 19.65 54431.82 88888.00 2015-11-05 10:54:51.250 309 12340.23 19.77 54431.85 88888.00 2015-11-05 10:54:51.375 309 12340.20 19.82 54431.88 88888.00 2015-11-05 10:54:51.500 309 12340.15 19.90 54431.90 88888.00 2015-11-05 10:54:51.625 309 12340.15 20.00 54431.90 88888.00 2015-11-05 10:54:51.750 309 12340.23 20.15 54431.90 88888.00 2015-11-05 10:54:51.875 309 12340.30 20.25 54431.90 88888.00 2015-11-05 10:54:52.000 309 12340.27 20.30 54431.93 88888.00 2015-11-05 10:54:52.125 309 12340.30 20.43 54431.95 88888.00 2015-11-05 10:54:52.250 309 12340.30 20.55 54431.95 88888.00 2015-11-05 10:54:52.375 309 12340.35 20.70 54431.97 88888.00 2015-11-05 10:54:52.500 309 12340.45 20.80 54431.97 88888.00 2015-11-05 10:54:52.625 309 12340.52 20.95 54431.97 88888.00 2015-11-05 10:54:52.750 309 12340.55 21.12 54432.00 88888.00 2015-11-05 10:54:52.875 309 12340.65 21.32 54431.97 88888.00 2015-11-05 10:54:53.000 309 12340.77 21.43 54431.97 88888.00 2015-11-05 10:54:53.125 309 12340.92 21.60 54431.97 88888.00 2015-11-05 10:54:53.250 309 12341.02 21.80 54432.00 88888.00 2015-11-05 10:54:53.375 309 12341.15 21.98 54432.00 88888.00 2015-11-05 10:54:53.500 309 12341.20 22.15 54432.03 88888.00 2015-11-05 10:54:53.625 309 12341.23 22.32 54432.05 88888.00 2015-11-05 10:54:53.750 309 12341.25 22.50 54432.07 88888.00 2015-11-05 10:54:53.875 309 12341.33 22.70 54432.05 88888.00 2015-11-05 10:54:54.000 309 12341.42 22.90 54432.05 88888.00 2015-11-05 10:54:54.125 309 12341.42 23.10 54432.07 88888.00 2015-11-05 10:54:54.250 309 12341.38 23.25 54432.07 88888.00 2015-11-05 10:54:54.375 309 12341.38 23.40 54432.10 88888.00 2015-11-05 10:54:54.500 309 12341.40 23.57 54432.10 88888.00 2015-11-05 10:54:54.625 309 12341.35 23.77 54432.12 88888.00 2015-11-05 10:54:54.750 309 12341.35 23.95 54432.15 88888.00 2015-11-05 10:54:54.875 309 12341.38 24.05 54432.15 88888.00 2015-11-05 10:54:55.000 309 12341.38 24.18 54432.12 88888.00 2015-11-05 10:54:55.125 309 12341.45 24.30 54432.15 88888.00 2015-11-05 10:54:55.250 309 12341.50 24.38 54432.18 88888.00 2015-11-05 10:54:55.375 309 12341.62 24.48 54432.18 88888.00 2015-11-05 10:54:55.500 309 12341.65 24.55 54432.20 88888.00 2015-11-05 10:54:55.625 309 12341.60 24.60 54432.20 88888.00 2015-11-05 10:54:55.750 309 12341.67 24.70 54432.22 88888.00 2015-11-05 10:54:55.875 309 12341.73 24.77 54432.22 88888.00 2015-11-05 10:54:56.000 309 12341.77 24.77 54432.22 88888.00 2015-11-05 10:54:56.125 309 12341.90 24.80 54432.25 88888.00 2015-11-05 10:54:56.250 309 12341.95 24.82 54432.28 88888.00 2015-11-05 10:54:56.375 309 12342.02 24.82 54432.28 88888.00 2015-11-05 10:54:56.500 309 12342.12 24.88 54432.28 88888.00 2015-11-05 10:54:56.625 309 12342.33 24.90 54432.32 88888.00 2015-11-05 10:54:56.750 309 12342.45 24.95 54432.32 88888.00 2015-11-05 10:54:56.875 309 12342.52 25.00 54432.32 88888.00 2015-11-05 10:54:57.000 309 12342.62 24.95 54432.35 88888.00 2015-11-05 10:54:57.125 309 12342.77 25.00 54432.38 88888.00 2015-11-05 10:54:57.250 309 12342.98 25.02 54432.38 88888.00 2015-11-05 10:54:57.375 309 12343.10 25.05 54432.40 88888.00 2015-11-05 10:54:57.500 309 12343.20 25.07 54432.40 88888.00 2015-11-05 10:54:57.625 309 12343.33 25.10 54432.43 88888.00 2015-11-05 10:54:57.750 309 12343.52 25.18 54432.43 88888.00 2015-11-05 10:54:57.875 309 12343.67 25.25 54432.43 88888.00 2015-11-05 10:54:58.000 309 12343.77 25.32 54432.43 88888.00 2015-11-05 10:54:58.125 309 12343.88 25.43 54432.45 88888.00 2015-11-05 10:54:58.250 309 12344.05 25.45 54432.45 88888.00 2015-11-05 10:54:58.375 309 12344.23 25.57 54432.47 88888.00 2015-11-05 10:54:58.500 309 12344.33 25.68 54432.50 88888.00 2015-11-05 10:54:58.625 309 12344.35 25.80 54432.53 88888.00 2015-11-05 10:54:58.750 309 12344.42 25.93 54432.57 88888.00 2015-11-05 10:54:58.875 309 12344.52 25.98 54432.57 88888.00 2015-11-05 10:54:59.000 309 12344.62 26.05 54432.57 88888.00 2015-11-05 10:54:59.125 309 12344.73 26.15 54432.60 88888.00 2015-11-05 10:54:59.250 309 12344.80 26.20 54432.62 88888.00 2015-11-05 10:54:59.375 309 12344.88 26.23 54432.60 88888.00 2015-11-05 10:54:59.500 309 12344.92 26.32 54432.62 88888.00 2015-11-05 10:54:59.625 309 12345.02 26.40 54432.62 88888.00 2015-11-05 10:54:59.750 309 12345.15 26.45 54432.65 88888.00 2015-11-05 10:54:59.875 309 12345.30 26.50 54432.68 88888.00 2015-11-05 10:55:00.000 309 12345.38 26.57 54432.68 88888.00 2015-11-05 10:55:00.125 309 12345.42 26.60 54432.68 88888.00 2015-11-05 10:55:00.250 309 12345.50 26.62 54432.78 88888.00 2015-11-05 10:55:00.375 309 12345.62 26.68 54432.78 88888.00 2015-11-05 10:55:00.500 309 12345.70 26.73 54432.75 88888.00 2015-11-05 10:55:00.625 309 12345.75 26.75 54432.75 88888.00 2015-11-05 10:55:00.750 309 12345.83 26.77 54432.78 88888.00 2015-11-05 10:55:00.875 309 12345.92 26.80 54432.80 88888.00 2015-11-05 10:55:01.000 309 12346.00 26.77 54432.80 88888.00 2015-11-05 10:55:01.125 309 12346.02 26.77 54432.80 88888.00 2015-11-05 10:55:01.250 309 12346.15 26.75 54432.80 88888.00 2015-11-05 10:55:01.375 309 12346.33 26.75 54432.82 88888.00 2015-11-05 10:55:01.500 309 12346.42 26.77 54432.85 88888.00 2015-11-05 10:55:01.625 309 12346.50 26.85 54432.85 88888.00 2015-11-05 10:55:01.750 309 12346.58 26.93 54432.88 88888.00 2015-11-05 10:55:01.875 309 12346.60 26.93 54432.88 88888.00 2015-11-05 10:55:02.000 309 12346.70 26.95 54432.88 88888.00 2015-11-05 10:55:02.125 309 12346.80 27.00 54432.90 88888.00 2015-11-05 10:55:02.250 309 12346.85 27.05 54432.93 88888.00 2015-11-05 10:55:02.375 309 12346.92 27.10 54432.93 88888.00 2015-11-05 10:55:02.500 309 12347.00 27.12 54432.93 88888.00 2015-11-05 10:55:02.625 309 12347.02 27.18 54432.95 88888.00 2015-11-05 10:55:02.750 309 12347.12 27.23 54432.95 88888.00 2015-11-05 10:55:02.875 309 12347.23 27.32 54432.97 88888.00 2015-11-05 10:55:03.000 309 12347.33 27.40 54432.97 88888.00 2015-11-05 10:55:03.125 309 12347.38 27.48 54433.00 88888.00 2015-11-05 10:55:03.250 309 12347.38 27.60 54433.00 88888.00 2015-11-05 10:55:03.375 309 12347.50 27.68 54432.97 88888.00 2015-11-05 10:55:03.500 309 12347.58 27.75 54432.97 88888.00 2015-11-05 10:55:03.625 309 12347.70 27.85 54432.97 88888.00 2015-11-05 10:55:03.750 309 12347.77 27.98 54433.00 88888.00 2015-11-05 10:55:03.875 309 12347.88 28.07 54433.00 88888.00 2015-11-05 10:55:04.000 309 12348.00 28.12 54433.00 88888.00 2015-11-05 10:55:04.125 309 12348.05 28.18 54433.00 88888.00 2015-11-05 10:55:04.250 309 12348.10 28.27 54433.05 88888.00 2015-11-05 10:55:04.375 309 12348.20 28.35 54433.05 88888.00 2015-11-05 10:55:04.500 309 12348.30 28.38 54433.05 88888.00 2015-11-05 10:55:04.625 309 12348.33 28.40 54433.05 88888.00 2015-11-05 10:55:04.750 309 12348.42 28.43 54433.07 88888.00 2015-11-05 10:55:04.875 309 12348.58 28.48 54433.10 88888.00 2015-11-05 10:55:05.000 309 12348.75 28.48 54433.10 88888.00 2015-11-05 10:55:05.125 309 12348.77 28.48 54433.12 88888.00 2015-11-05 10:55:05.250 309 12348.85 28.50 54433.12 88888.00 2015-11-05 10:55:05.375 309 12348.98 28.55 54433.10 88888.00 2015-11-05 10:55:05.500 309 12349.10 28.60 54433.12 88888.00 2015-11-05 10:55:05.625 309 12349.23 28.65 54433.12 88888.00 2015-11-05 10:55:05.750 309 12349.38 28.68 54433.15 88888.00 2015-11-05 10:55:05.875 309 12349.50 28.73 54433.12 88888.00 2015-11-05 10:55:06.000 309 12349.60 28.73 54433.12 88888.00 2015-11-05 10:55:06.125 309 12349.67 28.73 54433.12 88888.00 2015-11-05 10:55:06.250 309 12349.80 28.70 54433.12 88888.00 2015-11-05 10:55:06.375 309 12349.95 28.73 54433.12 88888.00 2015-11-05 10:55:06.500 309 12350.15 28.75 54433.12 88888.00 2015-11-05 10:55:06.625 309 12350.27 28.77 54433.15 88888.00 2015-11-05 10:55:06.750 309 12350.35 28.73 54433.12 88888.00 2015-11-05 10:55:06.875 309 12350.42 28.70 54433.15 88888.00 2015-11-05 10:55:07.000 309 12350.55 28.62 54433.15 88888.00 2015-11-05 10:55:07.125 309 12350.70 28.60 54433.15 88888.00 2015-11-05 10:55:07.250 309 12350.80 28.55 54433.15 88888.00 2015-11-05 10:55:07.375 309 12350.88 28.55 54433.18 88888.00 2015-11-05 10:55:07.500 309 12350.95 28.52 54433.18 88888.00 2015-11-05 10:55:07.625 309 12351.08 28.48 54433.18 88888.00 2015-11-05 10:55:07.750 309 12351.20 28.50 54433.20 88888.00 2015-11-05 10:55:07.875 309 12351.23 28.48 54433.22 88888.00 2015-11-05 10:55:08.000 309 12351.30 28.45 54433.22 88888.00 2015-11-05 10:55:08.125 309 12351.42 28.45 54433.25 88888.00 2015-11-05 10:55:08.250 309 12351.45 28.40 54433.22 88888.00 2015-11-05 10:55:08.375 309 12351.52 28.40 54433.25 88888.00 2015-11-05 10:55:08.500 309 12351.55 28.38 54433.28 88888.00 2015-11-05 10:55:08.625 309 12351.52 28.38 54433.32 88888.00 2015-11-05 10:55:08.750 309 12351.55 28.32 54433.35 88888.00 2015-11-05 10:55:08.875 309 12351.55 28.30 54433.35 88888.00 2015-11-05 10:55:09.000 309 12351.58 28.27 54433.38 88888.00 2015-11-05 10:55:09.125 309 12351.50 28.25 54433.40 88888.00 2015-11-05 10:55:09.250 309 12351.55 28.23 54433.40 88888.00 2015-11-05 10:55:09.375 309 12351.62 28.25 54433.43 88888.00 2015-11-05 10:55:09.500 309 12351.60 28.20 54433.45 88888.00 2015-11-05 10:55:09.625 309 12351.52 28.18 54433.47 88888.00 2015-11-05 10:55:09.750 309 12351.50 28.18 54433.50 88888.00 2015-11-05 10:55:09.875 309 12351.48 28.10 54433.53 88888.00 2015-11-05 10:55:10.000 309 12351.45 28.07 54433.53 88888.00 2015-11-05 10:55:10.125 309 12351.42 28.02 54433.57 88888.00 2015-11-05 10:55:10.250 309 12351.33 27.98 54433.62 88888.00 2015-11-05 10:55:10.375 309 12351.38 27.93 54433.65 88888.00 2015-11-05 10:55:10.500 309 12351.45 27.88 54433.65 88888.00 2015-11-05 10:55:10.625 309 12351.45 27.82 54433.70 88888.00 2015-11-05 10:55:10.750 309 12351.35 27.75 54433.75 88888.00 2015-11-05 10:55:10.875 309 12351.23 27.65 54433.75 88888.00 2015-11-05 10:55:11.000 309 12351.23 27.52 54433.78 88888.00 2015-11-05 10:55:11.125 309 12351.25 27.43 54433.80 88888.00 2015-11-05 10:55:11.250 309 12351.17 27.30 54433.88 88888.00 2015-11-05 10:55:11.375 309 12351.10 27.25 54433.90 88888.00 2015-11-05 10:55:11.500 309 12351.05 27.18 54433.95 88888.00 2015-11-05 10:55:11.625 309 12351.02 27.07 54434.00 88888.00 2015-11-05 10:55:11.750 309 12350.95 27.00 54434.03 88888.00 2015-11-05 10:55:11.875 309 12350.88 26.98 54434.05 88888.00 2015-11-05 10:55:12.000 309 12350.75 26.90 54434.10 88888.00 2015-11-05 10:55:12.125 309 12350.65 26.85 54434.15 88888.00 2015-11-05 10:55:12.250 309 12350.55 26.82 54434.25 88888.00 2015-11-05 10:55:12.375 309 12350.45 26.82 54434.28 88888.00 2015-11-05 10:55:12.500 309 12350.30 26.80 54434.30 88888.00 2015-11-05 10:55:12.625 309 12350.27 26.80 54434.32 88888.00 2015-11-05 10:55:12.750 309 12350.25 26.77 54434.38 88888.00 2015-11-05 10:55:12.875 309 12350.12 26.80 54434.43 88888.00 2015-11-05 10:55:13.000 309 12349.98 26.82 54434.45 88888.00 2015-11-05 10:55:13.125 309 12349.92 26.85 54434.53 88888.00 2015-11-05 10:55:13.250 309 12349.77 26.88 54434.55 88888.00 2015-11-05 10:55:13.375 309 12349.62 26.90 54434.57 88888.00 2015-11-05 10:55:13.500 309 12349.50 26.90 54434.62 88888.00 2015-11-05 10:55:13.625 309 12349.35 26.93 54434.70 88888.00 2015-11-05 10:55:13.750 309 12349.30 26.98 54434.75 88888.00 2015-11-05 10:55:13.875 309 12349.20 27.00 54434.80 88888.00 2015-11-05 10:55:14.000 309 12349.10 27.02 54434.82 88888.00 2015-11-05 10:55:14.125 309 12348.98 27.07 54434.90 88888.00 2015-11-05 10:55:14.250 309 12348.88 27.05 54434.95 88888.00 2015-11-05 10:55:14.375 309 12348.83 27.10 54435.00 88888.00 2015-11-05 10:55:14.500 309 12348.73 27.18 54435.07 88888.00 2015-11-05 10:55:14.625 309 12348.60 27.15 54435.12 88888.00 2015-11-05 10:55:14.750 309 12348.52 27.12 54435.15 88888.00 2015-11-05 10:55:14.875 309 12348.42 27.10 54435.20 88888.00 2015-11-05 10:55:15.000 309 12348.27 27.05 54435.25 88888.00 2015-11-05 10:55:15.125 309 12348.15 27.05 54435.30 88888.00 2015-11-05 10:55:15.250 309 12348.08 27.00 54435.38 88888.00 2015-11-05 10:55:15.375 309 12348.02 27.00 54435.43 88888.00 2015-11-05 10:55:15.500 309 12348.00 27.00 54435.47 88888.00 2015-11-05 10:55:15.625 309 12348.02 26.90 54435.53 88888.00 2015-11-05 10:55:15.750 309 12347.98 26.77 54435.60 88888.00 2015-11-05 10:55:15.875 309 12347.98 26.75 54435.62 88888.00 2015-11-05 10:55:16.000 309 12347.92 26.68 54435.68 88888.00 2015-11-05 10:55:16.125 309 12347.88 26.60 54435.72 88888.00 2015-11-05 10:55:16.250 309 12347.83 26.48 54435.82 88888.00 2015-11-05 10:55:16.375 309 12347.83 26.45 54435.85 88888.00 2015-11-05 10:55:16.500 309 12347.83 26.40 54435.93 88888.00 2015-11-05 10:55:16.625 309 12347.85 26.35 54435.95 88888.00 2015-11-05 10:55:16.750 309 12347.85 26.23 54436.00 88888.00 2015-11-05 10:55:16.875 309 12347.83 26.12 54436.03 88888.00 2015-11-05 10:55:17.000 309 12347.85 26.07 54436.07 88888.00 2015-11-05 10:55:17.125 309 12347.88 26.05 54436.15 88888.00 2015-11-05 10:55:17.250 309 12347.88 26.05 54436.20 88888.00 2015-11-05 10:55:17.375 309 12347.90 26.05 54436.25 88888.00 2015-11-05 10:55:17.500 309 12347.95 26.00 54436.30 88888.00 2015-11-05 10:55:17.625 309 12348.00 25.98 54436.35 88888.00 2015-11-05 10:55:17.750 309 12348.02 25.93 54436.40 88888.00 2015-11-05 10:55:17.875 309 12348.05 25.93 54436.45 88888.00 2015-11-05 10:55:18.000 309 12348.08 25.93 54436.50 88888.00 2015-11-05 10:55:18.125 309 12348.08 25.98 54436.57 88888.00 2015-11-05 10:55:18.250 309 12348.02 26.05 54436.68 88888.00 2015-11-05 10:55:18.375 309 12348.05 26.07 54436.72 88888.00 2015-11-05 10:55:18.500 309 12348.05 26.07 54436.78 88888.00 2015-11-05 10:55:18.625 309 12347.98 26.10 54436.82 88888.00 2015-11-05 10:55:18.750 309 12347.88 26.18 54436.88 88888.00 2015-11-05 10:55:18.875 309 12347.80 26.20 54436.93 88888.00 2015-11-05 10:55:19.000 309 12347.75 26.23 54436.97 88888.00 2015-11-05 10:55:19.125 309 12347.65 26.27 54437.05 88888.00 2015-11-05 10:55:19.250 309 12347.52 26.30 54437.10 88888.00 2015-11-05 10:55:19.375 309 12347.48 26.30 54437.15 88888.00 2015-11-05 10:55:19.500 309 12347.38 26.35 54437.22 88888.00 2015-11-05 10:55:19.625 309 12347.23 26.40 54437.30 88888.00 2015-11-05 10:55:19.750 309 12347.08 26.43 54437.38 88888.00 2015-11-05 10:55:19.875 309 12346.95 26.43 54437.45 88888.00 2015-11-05 10:55:20.000 309 12346.88 26.45 54437.50 88888.00 2015-11-05 10:55:20.125 309 12346.77 26.45 54437.55 88888.00 2015-11-05 10:55:20.250 309 12346.60 26.48 54437.60 88888.00 2015-11-05 10:55:20.375 309 12346.50 26.55 54437.65 88888.00 2015-11-05 10:55:20.500 309 12346.35 26.60 54437.70 88888.00 2015-11-05 10:55:20.625 309 12346.23 26.60 54437.72 88888.00 2015-11-05 10:55:20.750 309 12346.10 26.65 54437.80 88888.00 2015-11-05 10:55:20.875 309 12345.95 26.75 54437.88 88888.00 2015-11-05 10:55:21.000 309 12345.75 26.80 54437.95 88888.00 2015-11-05 10:55:21.125 309 12345.62 26.88 54438.00 88888.00 2015-11-05 10:55:21.250 309 12345.45 26.95 54438.07 88888.00 2015-11-05 10:55:21.375 309 12345.23 27.00 54438.12 88888.00 2015-11-05 10:55:21.500 309 12345.02 27.05 54438.15 88888.00 2015-11-05 10:55:21.625 309 12344.88 27.10 54438.22 88888.00 2015-11-05 10:55:21.750 309 12344.77 27.12 54438.28 88888.00 2015-11-05 10:55:21.875 309 12344.60 27.15 54438.32 88888.00 2015-11-05 10:55:22.000 309 12344.35 27.15 54438.40 88888.00 2015-11-05 10:55:22.125 309 12344.17 27.15 54438.47 88888.00 2015-11-05 10:55:22.250 309 12344.00 27.12 54438.55 88888.00 2015-11-05 10:55:22.375 309 12343.83 27.12 54438.60 88888.00 2015-11-05 10:55:22.500 309 12343.65 27.02 54438.65 88888.00 2015-11-05 10:55:22.625 309 12343.48 26.93 54438.70 88888.00 2015-11-05 10:55:22.750 309 12343.30 26.85 54438.78 88888.00 2015-11-05 10:55:22.875 309 12343.10 26.77 54438.85 88888.00 2015-11-05 10:55:23.000 309 12342.92 26.70 54438.90 88888.00 2015-11-05 10:55:23.125 309 12342.80 26.55 54438.97 88888.00 2015-11-05 10:55:23.250 309 12342.65 26.45 54439.05 88888.00 2015-11-05 10:55:23.375 309 12342.50 26.38 54439.10 88888.00 2015-11-05 10:55:23.500 309 12342.33 26.27 54439.15 88888.00 2015-11-05 10:55:23.625 309 12342.17 26.18 54439.20 88888.00 2015-11-05 10:55:23.750 309 12342.05 26.07 54439.25 88888.00 2015-11-05 10:55:23.875 309 12341.90 26.00 54439.30 88888.00 2015-11-05 10:55:24.000 309 12341.80 25.93 54439.32 88888.00 2015-11-05 10:55:24.125 309 12341.67 25.88 54439.38 88888.00 2015-11-05 10:55:24.250 309 12341.55 25.82 54439.43 88888.00 2015-11-05 10:55:24.375 309 12341.50 25.85 54439.45 88888.00 2015-11-05 10:55:24.500 309 12341.45 25.77 54439.50 88888.00 2015-11-05 10:55:24.625 309 12341.38 25.75 54439.55 88888.00 2015-11-05 10:55:24.750 309 12341.35 25.75 54439.57 88888.00 2015-11-05 10:55:24.875 309 12341.35 25.70 54439.60 88888.00 2015-11-05 10:55:25.000 309 12341.27 25.65 54439.65 88888.00 2015-11-05 10:55:25.125 309 12341.17 25.62 54439.70 88888.00 2015-11-05 10:55:25.250 309 12341.10 25.60 54439.75 88888.00 2015-11-05 10:55:25.375 309 12341.05 25.60 54439.78 88888.00 2015-11-05 10:55:25.500 309 12341.05 25.57 54439.82 88888.00 2015-11-05 10:55:25.625 309 12341.00 25.57 54439.82 88888.00 2015-11-05 10:55:25.750 309 12340.95 25.52 54439.85 88888.00 2015-11-05 10:55:25.875 309 12340.90 25.50 54439.90 88888.00 2015-11-05 10:55:26.000 309 12340.90 25.50 54439.93 88888.00 2015-11-05 10:55:26.125 309 12340.90 25.50 54439.95 88888.00 2015-11-05 10:55:26.250 309 12340.85 25.38 54440.00 88888.00 2015-11-05 10:55:26.375 309 12340.85 25.32 54440.03 88888.00 2015-11-05 10:55:26.500 309 12340.85 25.23 54440.05 88888.00 2015-11-05 10:55:26.625 309 12340.83 25.12 54440.10 88888.00 2015-11-05 10:55:26.750 309 12340.75 25.05 54440.15 88888.00 2015-11-05 10:55:26.875 309 12340.73 24.98 54440.18 88888.00 2015-11-05 10:55:27.000 309 12340.73 24.82 54440.20 88888.00 2015-11-05 10:55:27.125 309 12340.65 24.65 54440.25 88888.00 2015-11-05 10:55:27.250 309 12340.65 24.45 54440.32 88888.00 2015-11-05 10:55:27.375 309 12340.65 24.32 54440.32 88888.00 2015-11-05 10:55:27.500 309 12340.55 24.15 54440.38 88888.00 2015-11-05 10:55:27.625 309 12340.48 23.98 54440.40 88888.00 2015-11-05 10:55:27.750 309 12340.40 23.77 54440.45 88888.00 2015-11-05 10:55:27.875 309 12340.42 23.60 54440.50 88888.00 2015-11-05 10:55:28.000 309 12340.42 23.48 54440.53 88888.00 2015-11-05 10:55:28.125 309 12340.42 23.32 54440.55 88888.00 2015-11-05 10:55:28.250 309 12340.40 23.10 54440.65 88888.00 2015-11-05 10:55:28.375 309 12340.40 23.00 54440.65 88888.00 2015-11-05 10:55:28.500 309 12340.40 22.88 54440.70 88888.00 2015-11-05 10:55:28.625 309 12340.42 22.77 54440.70 88888.00 2015-11-05 10:55:28.750 309 12340.55 22.62 54440.75 88888.00 2015-11-05 10:55:28.875 309 12340.58 22.48 54440.75 88888.00 2015-11-05 10:55:29.000 309 12340.50 22.38 54440.78 88888.00 2015-11-05 10:55:29.125 309 12340.52 22.30 54440.82 88888.00 2015-11-05 10:55:29.250 309 12340.50 22.20 54440.85 88888.00 2015-11-05 10:55:29.375 309 12340.58 22.15 54440.88 88888.00 2015-11-05 10:55:29.500 309 12340.67 22.12 54440.90 88888.00 2015-11-05 10:55:29.625 309 12340.70 22.12 54440.95 88888.00 2015-11-05 10:55:29.750 309 12340.65 22.10 54440.97 88888.00 2015-11-05 10:55:29.875 309 12340.60 22.02 54441.00 88888.00 2015-11-05 10:55:30.000 309 12340.60 22.00 54441.00 88888.00 2015-11-05 10:55:30.125 309 12340.67 22.00 54441.03 88888.00 2015-11-05 10:55:30.250 309 12340.70 21.95 54441.05 88888.00 2015-11-05 10:55:30.375 309 12340.75 21.98 54441.10 88888.00 2015-11-05 10:55:30.500 309 12340.77 21.98 54441.12 88888.00 2015-11-05 10:55:30.625 309 12340.77 22.00 54441.12 88888.00 2015-11-05 10:55:30.750 309 12340.80 22.02 54441.15 88888.00 2015-11-05 10:55:30.875 309 12340.88 22.05 54441.20 88888.00 2015-11-05 10:55:31.000 309 12340.95 22.05 54441.20 88888.00 2015-11-05 10:55:31.125 309 12340.95 22.02 54441.22 88888.00 2015-11-05 10:55:31.250 309 12341.00 22.07 54441.25 88888.00 2015-11-05 10:55:31.375 309 12341.10 22.12 54441.22 88888.00 2015-11-05 10:55:31.500 309 12341.17 22.20 54441.25 88888.00 2015-11-05 10:55:31.625 309 12341.35 22.25 54441.28 88888.00 2015-11-05 10:55:31.750 309 12341.45 22.32 54441.32 88888.00 2015-11-05 10:55:31.875 309 12341.52 22.38 54441.32 88888.00 2015-11-05 10:55:32.000 309 12341.62 22.48 54441.32 88888.00 2015-11-05 10:55:32.125 309 12341.67 22.57 54441.35 88888.00 2015-11-05 10:55:32.250 309 12341.77 22.70 54441.35 88888.00 2015-11-05 10:55:32.375 309 12341.92 22.80 54441.35 88888.00 2015-11-05 10:55:32.500 309 12342.05 22.93 54441.35 88888.00 2015-11-05 10:55:32.625 309 12342.15 23.05 54441.40 88888.00 2015-11-05 10:55:32.750 309 12342.23 23.15 54441.40 88888.00 2015-11-05 10:55:32.875 309 12342.30 23.27 54441.38 88888.00 2015-11-05 10:55:33.000 309 12342.40 23.40 54441.40 88888.00 2015-11-05 10:55:33.125 309 12342.52 23.52 54441.40 88888.00 2015-11-05 10:55:33.250 309 12342.67 23.65 54441.43 88888.00 2015-11-05 10:55:33.375 309 12342.77 23.75 54441.40 88888.00 2015-11-05 10:55:33.500 309 12342.83 23.88 54441.43 88888.00 2015-11-05 10:55:33.625 309 12342.95 23.95 54441.45 88888.00 2015-11-05 10:55:33.750 309 12343.02 24.05 54441.43 88888.00 2015-11-05 10:55:33.875 309 12343.12 24.12 54441.45 88888.00 2015-11-05 10:55:34.000 309 12343.23 24.18 54441.45 88888.00 2015-11-05 10:55:34.125 309 12343.30 24.25 54441.50 88888.00 2015-11-05 10:55:34.250 309 12343.42 24.32 54441.53 88888.00 2015-11-05 10:55:34.375 309 12343.60 24.45 54441.53 88888.00 2015-11-05 10:55:34.500 309 12343.70 24.50 54441.55 88888.00 2015-11-05 10:55:34.625 309 12343.75 24.52 54441.53 88888.00 2015-11-05 10:55:34.750 309 12343.90 24.60 54441.55 88888.00 2015-11-05 10:55:34.875 309 12344.05 24.68 54441.55 88888.00 2015-11-05 10:55:35.000 309 12344.17 24.73 54441.57 88888.00 2015-11-05 10:55:35.125 309 12344.25 24.80 54441.60 88888.00 2015-11-05 10:55:35.250 309 12344.38 24.82 54441.60 88888.00 2015-11-05 10:55:35.375 309 12344.45 24.82 54441.60 88888.00 2015-11-05 10:55:35.500 309 12344.52 24.88 54441.65 88888.00 2015-11-05 10:55:35.625 309 12344.58 24.95 54441.65 88888.00 2015-11-05 10:55:35.750 309 12344.67 24.98 54441.68 88888.00 2015-11-05 10:55:35.875 309 12344.83 25.02 54441.68 88888.00 2015-11-05 10:55:36.000 309 12344.92 25.02 54441.68 88888.00 2015-11-05 10:55:36.125 309 12345.05 25.07 54441.68 88888.00 2015-11-05 10:55:36.250 309 12345.12 25.15 54441.70 88888.00 2015-11-05 10:55:36.375 309 12345.25 25.27 54441.70 88888.00 2015-11-05 10:55:36.500 309 12345.42 25.38 54441.70 88888.00 2015-11-05 10:55:36.625 309 12345.60 25.45 54441.68 88888.00 2015-11-05 10:55:36.750 309 12345.70 25.50 54441.70 88888.00 2015-11-05 10:55:36.875 309 12345.80 25.57 54441.70 88888.00 2015-11-05 10:55:37.000 309 12345.98 25.65 54441.70 88888.00 2015-11-05 10:55:37.125 309 12346.10 25.77 54441.70 88888.00 2015-11-05 10:55:37.250 309 12346.25 25.85 54441.70 88888.00 2015-11-05 10:55:37.375 309 12346.40 25.95 54441.70 88888.00 2015-11-05 10:55:37.500 309 12346.52 26.05 54441.68 88888.00 2015-11-05 10:55:37.625 309 12346.75 26.18 54441.68 88888.00 2015-11-05 10:55:37.750 309 12346.90 26.32 54441.68 88888.00 2015-11-05 10:55:37.875 309 12347.00 26.43 54441.68 88888.00 2015-11-05 10:55:38.000 309 12347.15 26.52 54441.68 88888.00 2015-11-05 10:55:38.125 309 12347.27 26.62 54441.65 88888.00 2015-11-05 10:55:38.250 309 12347.45 26.73 54441.62 88888.00 2015-11-05 10:55:38.375 309 12347.62 26.85 54441.62 88888.00 2015-11-05 10:55:38.500 309 12347.85 26.93 54441.60 88888.00 2015-11-05 10:55:38.625 309 12347.98 27.05 54441.60 88888.00 2015-11-05 10:55:38.750 309 12348.08 27.18 54441.60 88888.00 2015-11-05 10:55:38.875 309 12348.10 27.27 54441.60 88888.00 2015-11-05 10:55:39.000 309 12348.20 27.35 54441.57 88888.00 2015-11-05 10:55:39.125 309 12348.40 27.45 54441.60 88888.00 2015-11-05 10:55:39.250 309 12348.52 27.57 54441.57 88888.00 2015-11-05 10:55:39.375 309 12348.65 27.68 54441.57 88888.00 2015-11-05 10:55:39.500 309 12348.70 27.77 54441.60 88888.00 2015-11-05 10:55:39.625 309 12348.75 27.88 54441.60 88888.00 2015-11-05 10:55:39.750 309 12348.83 27.95 54441.60 88888.00 2015-11-05 10:55:39.875 309 12348.98 27.98 54441.62 88888.00 2015-11-05 10:55:40.000 309 12349.12 28.02 54441.60 88888.00 2015-11-05 10:55:40.125 309 12349.15 28.05 54441.60 88888.00 2015-11-05 10:55:40.250 309 12349.25 28.07 54441.62 88888.00 2015-11-05 10:55:40.375 309 12349.35 28.10 54441.62 88888.00 2015-11-05 10:55:40.500 309 12349.50 28.10 54441.62 88888.00 2015-11-05 10:55:40.625 309 12349.60 28.07 54441.62 88888.00 2015-11-05 10:55:40.750 309 12349.73 28.07 54441.60 88888.00 2015-11-05 10:55:40.875 309 12349.88 28.10 54441.60 88888.00 2015-11-05 10:55:41.000 309 12350.02 28.10 54441.60 88888.00 2015-11-05 10:55:41.125 309 12350.20 28.07 54441.62 88888.00 2015-11-05 10:55:41.250 309 12350.38 28.02 54441.62 88888.00 2015-11-05 10:55:41.375 309 12350.48 28.00 54441.60 88888.00 2015-11-05 10:55:41.500 309 12350.58 28.00 54441.57 88888.00 2015-11-05 10:55:41.625 309 12350.73 27.95 54441.60 88888.00 2015-11-05 10:55:41.750 309 12350.85 27.93 54441.62 88888.00 2015-11-05 10:55:41.875 309 12351.02 27.85 54441.60 88888.00 2015-11-05 10:55:42.000 309 12351.23 27.75 54441.62 88888.00 2015-11-05 10:55:42.125 309 12351.30 27.70 54441.65 88888.00 2015-11-05 10:55:42.250 309 12351.38 27.65 54441.62 88888.00 2015-11-05 10:55:42.375 309 12351.52 27.62 54441.62 88888.00 2015-11-05 10:55:42.500 309 12351.67 27.52 54441.65 88888.00 2015-11-05 10:55:42.625 309 12351.83 27.43 54441.65 88888.00 2015-11-05 10:55:42.750 309 12351.98 27.30 54441.68 88888.00 2015-11-05 10:55:42.875 309 12352.08 27.23 54441.70 88888.00 2015-11-05 10:55:43.000 309 12352.15 27.12 54441.68 88888.00 2015-11-05 10:55:43.125 309 12352.30 27.02 54441.70 88888.00 2015-11-05 10:55:43.250 309 12352.42 26.88 54441.75 88888.00 2015-11-05 10:55:43.375 309 12352.45 26.75 54441.78 88888.00 2015-11-05 10:55:43.500 309 12352.50 26.60 54441.80 88888.00 2015-11-05 10:55:43.625 309 12352.65 26.48 54441.80 88888.00 2015-11-05 10:55:43.750 309 12352.73 26.40 54441.82 88888.00 2015-11-05 10:55:43.875 309 12352.77 26.27 54441.85 88888.00 2015-11-05 10:55:44.000 309 12352.80 26.15 54441.90 88888.00 2015-11-05 10:55:44.125 309 12352.83 26.02 54441.95 88888.00 2015-11-05 10:55:44.250 309 12352.92 25.88 54441.97 88888.00 2015-11-05 10:55:44.375 309 12352.98 25.77 54441.97 88888.00 2015-11-05 10:55:44.500 309 12352.98 25.68 54442.03 88888.00 2015-11-05 10:55:44.625 309 12352.90 25.57 54442.10 88888.00 2015-11-05 10:55:44.750 309 12352.90 25.48 54442.12 88888.00 2015-11-05 10:55:44.875 309 12352.95 25.43 54442.18 88888.00 2015-11-05 10:55:45.000 309 12352.92 25.32 54442.20 88888.00 2015-11-05 10:55:45.125 309 12352.83 25.18 54442.22 88888.00 2015-11-05 10:55:45.250 309 12352.77 25.05 54442.25 88888.00 2015-11-05 10:55:45.375 309 12352.75 25.07 54442.30 88888.00 2015-11-05 10:55:45.500 309 12352.70 25.10 54442.35 88888.00 2015-11-05 10:55:45.625 309 12352.60 25.05 54442.38 88888.00 2015-11-05 10:55:45.750 309 12352.50 25.00 54442.45 88888.00 2015-11-05 10:55:45.875 309 12352.42 24.95 54442.45 88888.00 2015-11-05 10:55:46.000 309 12352.42 24.95 54442.47 88888.00 2015-11-05 10:55:46.125 309 12352.40 24.95 54442.55 88888.00 2015-11-05 10:55:46.250 309 12352.27 24.98 54442.60 88888.00 2015-11-05 10:55:46.375 309 12352.27 25.00 54442.60 88888.00 2015-11-05 10:55:46.500 309 12352.23 25.02 54442.65 88888.00 2015-11-05 10:55:46.625 309 12352.23 25.05 54442.70 88888.00 2015-11-05 10:55:46.750 309 12352.27 25.07 54442.72 88888.00 2015-11-05 10:55:46.875 309 12352.35 25.12 54442.72 88888.00 2015-11-05 10:55:47.000 309 12352.40 25.10 54442.72 88888.00 2015-11-05 10:55:47.125 309 12352.40 25.15 54442.78 88888.00 2015-11-05 10:55:47.250 309 12352.38 25.23 54442.80 88888.00 2015-11-05 10:55:47.375 309 12352.38 25.27 54442.82 88888.00 2015-11-05 10:55:47.500 309 12352.38 25.32 54442.85 88888.00 2015-11-05 10:55:47.625 309 12352.35 25.40 54442.88 88888.00 2015-11-05 10:55:47.750 309 12352.33 25.40 54442.90 88888.00 2015-11-05 10:55:47.875 309 12352.38 25.48 54442.90 88888.00 2015-11-05 10:55:48.000 309 12352.42 25.48 54442.90 88888.00 2015-11-05 10:55:48.125 309 12352.60 25.48 54442.90 88888.00 2015-11-05 10:55:48.250 309 12352.65 25.48 54442.95 88888.00 2015-11-05 10:55:48.375 309 12352.65 25.52 54442.95 88888.00 2015-11-05 10:55:48.500 309 12352.73 25.55 54442.97 88888.00 2015-11-05 10:55:48.625 309 12352.85 25.57 54443.03 88888.00 2015-11-05 10:55:48.750 309 12352.90 25.55 54443.05 88888.00 2015-11-05 10:55:48.875 309 12352.92 25.55 54443.05 88888.00 2015-11-05 10:55:49.000 309 12352.95 25.55 54443.05 88888.00 2015-11-05 10:55:49.125 309 12353.00 25.57 54443.10 88888.00 2015-11-05 10:55:49.250 309 12353.12 25.60 54443.12 88888.00 2015-11-05 10:55:49.375 309 12353.25 25.60 54443.12 88888.00 2015-11-05 10:55:49.500 309 12353.35 25.62 54443.12 88888.00 2015-11-05 10:55:49.625 309 12353.40 25.68 54443.15 88888.00 2015-11-05 10:55:49.750 309 12353.50 25.68 54443.18 88888.00 2015-11-05 10:55:49.875 309 12353.60 25.70 54443.18 88888.00 2015-11-05 10:55:50.000 309 12353.75 25.75 54443.18 88888.00 2015-11-05 10:55:50.125 309 12353.77 25.80 54443.18 88888.00 2015-11-05 10:55:50.250 309 12353.77 25.82 54443.22 88888.00 2015-11-05 10:55:50.375 309 12353.88 25.85 54443.22 88888.00 2015-11-05 10:55:50.500 309 12354.00 25.90 54443.25 88888.00 2015-11-05 10:55:50.625 309 12354.08 25.98 54443.25 88888.00 2015-11-05 10:55:50.750 309 12354.15 26.02 54443.25 88888.00 2015-11-05 10:55:50.875 309 12354.20 26.05 54443.28 88888.00 2015-11-05 10:55:51.000 309 12354.33 26.12 54443.28 88888.00 2015-11-05 10:55:51.125 309 12354.35 26.18 54443.32 88888.00 2015-11-05 10:55:51.250 309 12354.33 26.20 54443.32 88888.00 2015-11-05 10:55:51.375 309 12354.35 26.25 54443.30 88888.00 2015-11-05 10:55:51.500 309 12354.38 26.30 54443.35 88888.00 2015-11-05 10:55:51.625 309 12354.40 26.38 54443.40 88888.00 2015-11-05 10:55:51.750 309 12354.40 26.40 54443.43 88888.00 2015-11-05 10:55:51.875 309 12354.42 26.45 54443.45 88888.00 2015-11-05 10:55:52.000 309 12354.48 26.52 54443.47 88888.00 2015-11-05 10:55:52.125 309 12354.50 26.55 54443.53 88888.00 2015-11-05 10:55:52.250 309 12354.40 26.50 54443.55 88888.00 2015-11-05 10:55:52.375 309 12354.38 26.52 54443.57 88888.00 2015-11-05 10:55:52.500 309 12354.38 26.55 54443.62 88888.00 2015-11-05 10:55:52.625 309 12354.35 26.52 54443.62 88888.00 2015-11-05 10:55:52.750 309 12354.33 26.52 54443.65 88888.00 2015-11-05 10:55:52.875 309 12354.27 26.50 54443.72 88888.00 2015-11-05 10:55:53.000 309 12354.23 26.48 54443.75 88888.00 2015-11-05 10:55:53.125 309 12354.17 26.43 54443.78 88888.00 2015-11-05 10:55:53.250 309 12354.10 26.38 54443.82 88888.00 2015-11-05 10:55:53.375 309 12354.05 26.30 54443.85 88888.00 2015-11-05 10:55:53.500 309 12353.98 26.25 54443.88 88888.00 2015-11-05 10:55:53.625 309 12353.90 26.23 54443.93 88888.00 2015-11-05 10:55:53.750 309 12353.85 26.15 54443.95 88888.00 2015-11-05 10:55:53.875 309 12353.85 26.07 54443.97 88888.00 2015-11-05 10:55:54.000 309 12353.85 26.00 54443.97 88888.00 2015-11-05 10:55:54.125 309 12353.85 25.90 54443.97 88888.00 2015-11-05 10:55:54.250 309 12353.80 25.77 54444.03 88888.00 2015-11-05 10:55:54.375 309 12353.80 25.70 54444.05 88888.00 2015-11-05 10:55:54.500 309 12353.80 25.62 54444.07 88888.00 2015-11-05 10:55:54.625 309 12353.80 25.50 54444.10 88888.00 2015-11-05 10:55:54.750 309 12353.77 25.38 54444.10 88888.00 2015-11-05 10:55:54.875 309 12353.75 25.23 54444.15 88888.00 2015-11-05 10:55:55.000 309 12353.73 25.12 54444.18 88888.00 2015-11-05 10:55:55.125 309 12353.80 25.05 54444.18 88888.00 2015-11-05 10:55:55.250 309 12353.88 24.95 54444.22 88888.00 2015-11-05 10:55:55.375 309 12353.90 24.88 54444.22 88888.00 2015-11-05 10:55:55.500 309 12353.90 24.80 54444.28 88888.00 2015-11-05 10:55:55.625 309 12353.98 24.75 54444.28 88888.00 2015-11-05 10:55:55.750 309 12354.00 24.70 54444.30 88888.00 2015-11-05 10:55:55.875 309 12354.00 24.70 54444.30 88888.00 2015-11-05 10:55:56.000 309 12353.98 24.73 54444.30 88888.00 2015-11-05 10:55:56.125 309 12353.98 24.77 54444.35 88888.00 2015-11-05 10:55:56.250 309 12354.02 24.73 54444.38 88888.00 2015-11-05 10:55:56.375 309 12354.12 24.70 54444.40 88888.00 2015-11-05 10:55:56.500 309 12354.10 24.62 54444.38 88888.00 2015-11-05 10:55:56.625 309 12354.12 24.57 54444.35 88888.00 2015-11-05 10:55:56.750 309 12354.12 24.60 54444.38 88888.00 2015-11-05 10:55:56.875 309 12354.15 24.57 54444.40 88888.00 2015-11-05 10:55:57.000 309 12354.12 24.52 54444.38 88888.00 2015-11-05 10:55:57.125 309 12354.15 24.48 54444.40 88888.00 2015-11-05 10:55:57.250 309 12354.15 24.45 54444.43 88888.00 2015-11-05 10:55:57.375 309 12354.25 24.45 54444.45 88888.00 2015-11-05 10:55:57.500 309 12354.23 24.40 54444.47 88888.00 2015-11-05 10:55:57.625 309 12354.23 24.30 54444.45 88888.00 2015-11-05 10:55:57.750 309 12354.25 24.25 54444.47 88888.00 2015-11-05 10:55:57.875 309 12354.27 24.18 54444.50 88888.00 2015-11-05 10:55:58.000 309 12354.33 24.07 54444.53 88888.00 2015-11-05 10:55:58.125 309 12354.40 24.00 54444.55 88888.00 2015-11-05 10:55:58.250 309 12354.40 23.88 54444.53 88888.00 2015-11-05 10:55:58.375 309 12354.42 23.80 54444.53 88888.00 2015-11-05 10:55:58.500 309 12354.45 23.70 54444.57 88888.00 2015-11-05 10:55:58.625 309 12354.55 23.62 54444.57 88888.00 2015-11-05 10:55:58.750 309 12354.67 23.55 54444.60 88888.00 2015-11-05 10:55:58.875 309 12354.77 23.50 54444.62 88888.00 2015-11-05 10:55:59.000 309 12354.85 23.38 54444.62 88888.00 2015-11-05 10:55:59.125 309 12354.92 23.27 54444.62 88888.00 2015-11-05 10:55:59.250 309 12354.98 23.20 54444.62 88888.00 2015-11-05 10:55:59.375 309 12355.05 23.15 54444.65 88888.00 2015-11-05 10:55:59.500 309 12355.15 23.07 54444.68 88888.00 2015-11-05 10:55:59.625 309 12355.25 23.02 54444.72 88888.00 2015-11-05 10:55:59.750 309 12355.33 22.98 54444.75 88888.00 2015-11-05 10:55:59.875 309 12355.35 22.85 54444.72 88888.00 2015-11-05 10:56:00.000 309 12355.48 22.75 54444.75 88888.00 2015-11-05 10:56:00.125 309 12355.55 22.68 54444.78 88888.00 2015-11-05 10:56:00.250 309 12355.58 22.57 54444.80 88888.00 2015-11-05 10:56:00.375 309 12355.62 22.50 54444.75 88888.00 2015-11-05 10:56:00.500 309 12355.70 22.48 54444.75 88888.00 2015-11-05 10:56:00.625 309 12355.80 22.45 54444.75 88888.00 2015-11-05 10:56:00.750 309 12355.90 22.43 54444.78 88888.00 2015-11-05 10:56:00.875 309 12355.95 22.40 54444.78 88888.00 2015-11-05 10:56:01.000 309 12356.00 22.35 54444.78 88888.00 2015-11-05 10:56:01.125 309 12356.15 22.32 54444.78 88888.00 2015-11-05 10:56:01.250 309 12356.25 22.25 54444.78 88888.00 2015-11-05 10:56:01.375 309 12356.30 22.20 54444.78 88888.00 2015-11-05 10:56:01.500 309 12356.38 22.18 54444.78 88888.00 2015-11-05 10:56:01.625 309 12356.52 22.15 54444.78 88888.00 2015-11-05 10:56:01.750 309 12356.67 22.12 54444.80 88888.00 2015-11-05 10:56:01.875 309 12356.80 22.10 54444.78 88888.00 2015-11-05 10:56:02.000 309 12356.92 22.10 54444.75 88888.00 2015-11-05 10:56:02.125 309 12357.00 22.10 54444.78 88888.00 2015-11-05 10:56:02.250 309 12357.10 22.07 54444.75 88888.00 2015-11-05 10:56:02.375 309 12357.25 22.07 54444.75 88888.00 2015-11-05 10:56:02.500 309 12357.48 22.15 54444.78 88888.00 2015-11-05 10:56:02.625 309 12357.60 22.18 54444.75 88888.00 2015-11-05 10:56:02.750 309 12357.67 22.18 54444.75 88888.00 2015-11-05 10:56:02.875 309 12357.75 22.18 54444.75 88888.00 2015-11-05 10:56:03.000 309 12357.88 22.20 54444.72 88888.00 2015-11-05 10:56:03.125 309 12357.92 22.27 54444.75 88888.00 2015-11-05 10:56:03.250 309 12357.98 22.32 54444.75 88888.00 2015-11-05 10:56:03.375 309 12358.05 22.38 54444.75 88888.00 2015-11-05 10:56:03.500 309 12358.20 22.45 54444.72 88888.00 2015-11-05 10:56:03.625 309 12358.35 22.57 54444.72 88888.00 2015-11-05 10:56:03.750 309 12358.38 22.65 54444.72 88888.00 2015-11-05 10:56:03.875 309 12358.38 22.70 54444.72 88888.00 2015-11-05 10:56:04.000 309 12358.40 22.77 54444.72 88888.00 2015-11-05 10:56:04.125 309 12358.50 22.85 54444.72 88888.00 2015-11-05 10:56:04.250 309 12358.60 22.95 54444.78 88888.00 2015-11-05 10:56:04.375 309 12358.67 23.05 54444.78 88888.00 2015-11-05 10:56:04.500 309 12358.73 23.07 54444.78 88888.00 2015-11-05 10:56:04.625 309 12358.73 23.12 54444.78 88888.00 2015-11-05 10:56:04.750 309 12358.73 23.20 54444.80 88888.00 2015-11-05 10:56:04.875 309 12358.77 23.27 54444.82 88888.00 2015-11-05 10:56:05.000 309 12358.83 23.32 54444.85 88888.00 2015-11-05 10:56:05.125 309 12358.80 23.38 54444.85 88888.00 2015-11-05 10:56:05.250 309 12358.85 23.43 54444.88 88888.00 2015-11-05 10:56:05.375 309 12358.90 23.45 54444.90 88888.00 2015-11-05 10:56:05.500 309 12358.95 23.50 54444.90 88888.00 2015-11-05 10:56:05.625 309 12358.92 23.57 54444.90 88888.00 2015-11-05 10:56:05.750 309 12358.92 23.68 54444.95 88888.00 2015-11-05 10:56:05.875 309 12358.98 23.73 54444.97 88888.00 2015-11-05 10:56:06.000 309 12359.02 23.73 54444.97 88888.00 2015-11-05 10:56:06.125 309 12359.00 23.77 54445.00 88888.00 2015-11-05 10:56:06.250 309 12359.00 23.85 54445.05 88888.00 2015-11-05 10:56:06.375 309 12359.00 23.93 54445.05 88888.00 2015-11-05 10:56:06.500 309 12358.90 23.98 54445.07 88888.00 2015-11-05 10:56:06.625 309 12358.88 23.98 54445.10 88888.00 2015-11-05 10:56:06.750 309 12358.88 24.02 54445.10 88888.00 2015-11-05 10:56:06.875 309 12358.83 24.05 54445.12 88888.00 2015-11-05 10:56:07.000 309 12358.85 24.05 54445.15 88888.00 2015-11-05 10:56:07.125 309 12358.83 24.07 54445.20 88888.00 2015-11-05 10:56:07.250 309 12358.85 24.10 54445.25 88888.00 2015-11-05 10:56:07.375 309 12358.83 24.07 54445.25 88888.00 2015-11-05 10:56:07.500 309 12358.77 24.02 54445.28 88888.00 2015-11-05 10:56:07.625 309 12358.70 23.98 54445.32 88888.00 2015-11-05 10:56:07.750 309 12358.65 23.95 54445.38 88888.00 2015-11-05 10:56:07.875 309 12358.58 23.88 54445.40 88888.00 2015-11-05 10:56:08.000 309 12358.48 23.82 54445.43 88888.00 2015-11-05 10:56:08.125 309 12358.40 23.77 54445.45 88888.00 2015-11-05 10:56:08.250 309 12358.33 23.75 54445.50 88888.00 2015-11-05 10:56:08.375 309 12358.27 23.75 54445.50 88888.00 2015-11-05 10:56:08.500 309 12358.15 23.68 54445.55 88888.00 2015-11-05 10:56:08.625 309 12358.08 23.68 54445.57 88888.00 2015-11-05 10:56:08.750 309 12357.98 23.68 54445.57 88888.00 2015-11-05 10:56:08.875 309 12357.85 23.62 54445.60 88888.00 2015-11-05 10:56:09.000 309 12357.73 23.57 54445.60 88888.00 2015-11-05 10:56:09.125 309 12357.62 23.55 54445.62 88888.00 2015-11-05 10:56:09.250 309 12357.52 23.48 54445.62 88888.00 2015-11-05 10:56:09.375 309 12357.48 23.48 54445.65 88888.00 2015-11-05 10:56:09.500 309 12357.40 23.45 54445.68 88888.00 2015-11-05 10:56:09.625 309 12357.30 23.38 54445.70 88888.00 2015-11-05 10:56:09.750 309 12357.30 23.40 54445.75 88888.00 2015-11-05 10:56:09.875 309 12357.27 23.40 54445.78 88888.00 2015-11-05 10:56:10.000 309 12357.23 23.35 54445.82 88888.00 2015-11-05 10:56:10.125 309 12357.17 23.27 54445.82 88888.00 2015-11-05 10:56:10.250 309 12357.08 23.20 54445.88 88888.00 2015-11-05 10:56:10.375 309 12357.05 23.18 54445.90 88888.00 2015-11-05 10:56:10.500 309 12357.02 23.12 54445.93 88888.00 2015-11-05 10:56:10.625 309 12357.02 23.05 54445.93 88888.00 2015-11-05 10:56:10.750 309 12357.05 22.98 54445.95 88888.00 2015-11-05 10:56:10.875 309 12357.08 22.90 54446.00 88888.00 2015-11-05 10:56:11.000 309 12357.12 22.80 54446.00 88888.00 2015-11-05 10:56:11.125 309 12357.12 22.65 54446.05 88888.00 2015-11-05 10:56:11.250 309 12357.10 22.55 54446.07 88888.00 2015-11-05 10:56:11.375 309 12357.12 22.48 54446.10 88888.00 2015-11-05 10:56:11.500 309 12357.17 22.38 54446.15 88888.00 2015-11-05 10:56:11.625 309 12357.25 22.30 54446.20 88888.00 2015-11-05 10:56:11.750 309 12357.30 22.18 54446.22 88888.00 2015-11-05 10:56:11.875 309 12357.38 22.00 54446.25 88888.00 2015-11-05 10:56:12.000 309 12357.48 21.90 54446.25 88888.00 2015-11-05 10:56:12.125 309 12357.50 21.80 54446.28 88888.00 2015-11-05 10:56:12.250 309 12357.52 21.75 54446.32 88888.00 2015-11-05 10:56:12.375 309 12357.62 21.70 54446.32 88888.00 2015-11-05 10:56:12.500 309 12357.67 21.62 54446.35 88888.00 2015-11-05 10:56:12.625 309 12357.73 21.60 54446.35 88888.00 2015-11-05 10:56:12.750 309 12357.85 21.62 54446.35 88888.00 2015-11-05 10:56:12.875 309 12357.95 21.65 54446.40 88888.00 2015-11-05 10:56:13.000 309 12358.08 21.68 54446.40 88888.00 2015-11-05 10:56:13.125 309 12358.17 21.70 54446.43 88888.00 2015-11-05 10:56:13.250 309 12358.27 21.70 54446.40 88888.00 2015-11-05 10:56:13.375 309 12358.42 21.80 54446.43 88888.00 2015-11-05 10:56:13.500 309 12358.58 21.90 54446.43 88888.00 2015-11-05 10:56:13.625 309 12358.75 22.00 54446.43 88888.00 2015-11-05 10:56:13.750 309 12358.85 22.12 54446.43 88888.00 2015-11-05 10:56:13.875 309 12358.98 22.20 54446.45 88888.00 2015-11-05 10:56:14.000 309 12359.02 22.27 54446.45 88888.00 2015-11-05 10:56:14.125 309 12359.08 22.40 54446.47 88888.00 2015-11-05 10:56:14.250 309 12359.15 22.45 54446.45 88888.00 2015-11-05 10:56:14.375 309 12359.27 22.50 54446.47 88888.00 2015-11-05 10:56:14.500 309 12359.42 22.57 54446.45 88888.00 2015-11-05 10:56:14.625 309 12359.55 22.62 54446.47 88888.00 2015-11-05 10:56:14.750 309 12359.60 22.68 54446.47 88888.00 2015-11-05 10:56:14.875 309 12359.60 22.70 54446.45 88888.00 2015-11-05 10:56:15.000 309 12359.67 22.70 54446.43 88888.00 2015-11-05 10:56:15.125 309 12359.80 22.70 54446.47 88888.00 2015-11-05 10:56:15.250 309 12359.90 22.68 54446.50 88888.00 2015-11-05 10:56:15.375 309 12359.98 22.70 54446.50 88888.00 2015-11-05 10:56:15.500 309 12360.05 22.70 54446.53 88888.00 2015-11-05 10:56:15.625 309 12360.15 22.68 54446.53 88888.00 2015-11-05 10:56:15.750 309 12360.23 22.65 54446.50 88888.00 2015-11-05 10:56:15.875 309 12360.25 22.68 54446.57 88888.00 2015-11-05 10:56:16.000 309 12360.30 22.68 54446.57 88888.00 2015-11-05 10:56:16.125 309 12360.35 22.60 54446.60 88888.00 2015-11-05 10:56:16.250 309 12360.35 22.50 54446.60 88888.00 2015-11-05 10:56:16.375 309 12360.45 22.48 54446.62 88888.00 2015-11-05 10:56:16.500 309 12360.45 22.43 54446.65 88888.00 2015-11-05 10:56:16.625 309 12360.50 22.35 54446.65 88888.00 2015-11-05 10:56:16.750 309 12360.55 22.32 54446.68 88888.00 2015-11-05 10:56:16.875 309 12360.58 22.27 54446.70 88888.00 2015-11-05 10:56:17.000 309 12360.60 22.23 54446.72 88888.00 2015-11-05 10:56:17.125 309 12360.67 22.23 54446.72 88888.00 2015-11-05 10:56:17.250 309 12360.77 22.18 54446.75 88888.00 2015-11-05 10:56:17.375 309 12360.85 22.12 54446.78 88888.00 2015-11-05 10:56:17.500 309 12360.83 22.12 54446.80 88888.00 2015-11-05 10:56:17.625 309 12360.80 22.10 54446.82 88888.00 2015-11-05 10:56:17.750 309 12360.88 22.05 54446.82 88888.00 2015-11-05 10:56:17.875 309 12360.85 22.02 54446.85 88888.00 2015-11-05 10:56:18.000 309 12360.88 22.05 54446.85 88888.00 2015-11-05 10:56:18.125 309 12360.95 22.07 54446.88 88888.00 2015-11-05 10:56:18.250 309 12360.95 22.10 54446.93 88888.00 2015-11-05 10:56:18.375 309 12361.05 22.12 54446.95 88888.00 2015-11-05 10:56:18.500 309 12361.12 22.12 54446.95 88888.00 2015-11-05 10:56:18.625 309 12361.25 22.10 54446.95 88888.00 2015-11-05 10:56:18.750 309 12361.35 22.10 54446.95 88888.00 2015-11-05 10:56:18.875 309 12361.38 22.15 54446.97 88888.00 2015-11-05 10:56:19.000 309 12361.45 22.20 54446.95 88888.00 2015-11-05 10:56:19.125 309 12361.55 22.18 54446.97 88888.00 2015-11-05 10:56:19.250 309 12361.62 22.20 54447.03 88888.00 2015-11-05 10:56:19.375 309 12361.75 22.27 54447.03 88888.00 2015-11-05 10:56:19.500 309 12361.88 22.32 54447.05 88888.00 2015-11-05 10:56:19.625 309 12362.00 22.35 54447.07 88888.00 2015-11-05 10:56:19.750 309 12362.10 22.40 54447.10 88888.00 2015-11-05 10:56:19.875 309 12362.23 22.45 54447.10 88888.00 2015-11-05 10:56:20.000 309 12362.25 22.43 54447.10 88888.00 2015-11-05 10:56:20.125 309 12362.30 22.43 54447.12 88888.00 2015-11-05 10:56:20.250 309 12362.40 22.45 54447.15 88888.00 2015-11-05 10:56:20.375 309 12362.60 22.43 54447.15 88888.00 2015-11-05 10:56:20.500 309 12362.67 22.40 54447.18 88888.00 2015-11-05 10:56:20.625 309 12362.77 22.40 54447.20 88888.00 2015-11-05 10:56:20.750 309 12362.85 22.40 54447.22 88888.00 2015-11-05 10:56:20.875 309 12363.00 22.38 54447.25 88888.00 2015-11-05 10:56:21.000 309 12363.10 22.35 54447.22 88888.00 2015-11-05 10:56:21.125 309 12363.20 22.35 54447.25 88888.00 2015-11-05 10:56:21.250 309 12363.20 22.38 54447.28 88888.00 2015-11-05 10:56:21.375 309 12363.33 22.38 54447.30 88888.00 2015-11-05 10:56:21.500 309 12363.42 22.35 54447.30 88888.00 2015-11-05 10:56:21.625 309 12363.52 22.35 54447.32 88888.00 2015-11-05 10:56:21.750 309 12363.67 22.35 54447.35 88888.00 2015-11-05 10:56:21.875 309 12363.85 22.32 54447.35 88888.00 2015-11-05 10:56:22.000 309 12364.00 22.32 54447.38 88888.00 2015-11-05 10:56:22.125 309 12364.17 22.32 54447.40 88888.00 2015-11-05 10:56:22.250 309 12364.30 22.30 54447.43 88888.00 2015-11-05 10:56:22.375 309 12364.40 22.30 54447.43 88888.00 2015-11-05 10:56:22.500 309 12364.52 22.27 54447.40 88888.00 2015-11-05 10:56:22.625 309 12364.75 22.27 54447.40 88888.00 2015-11-05 10:56:22.750 309 12364.90 22.25 54447.40 88888.00 2015-11-05 10:56:22.875 309 12365.02 22.27 54447.40 88888.00 2015-11-05 10:56:23.000 309 12365.15 22.27 54447.40 88888.00 2015-11-05 10:56:23.125 309 12365.35 22.27 54447.43 88888.00 2015-11-05 10:56:23.250 309 12365.60 22.32 54447.45 88888.00 2015-11-05 10:56:23.375 309 12365.80 22.27 54447.43 88888.00 2015-11-05 10:56:23.500 309 12365.92 22.30 54447.43 88888.00 2015-11-05 10:56:23.625 309 12366.12 22.25 54447.45 88888.00 2015-11-05 10:56:23.750 309 12366.25 22.23 54447.43 88888.00 2015-11-05 10:56:23.875 309 12366.40 22.23 54447.43 88888.00 2015-11-05 10:56:24.000 309 12366.55 22.23 54447.45 88888.00 2015-11-05 10:56:24.125 309 12366.75 22.27 54447.45 88888.00 2015-11-05 10:56:24.250 309 12366.85 22.30 54447.43 88888.00 2015-11-05 10:56:24.375 309 12366.98 22.32 54447.43 88888.00 2015-11-05 10:56:24.500 309 12367.25 22.35 54447.43 88888.00 2015-11-05 10:56:24.625 309 12367.45 22.35 54447.45 88888.00 2015-11-05 10:56:24.750 309 12367.65 22.38 54447.45 88888.00 2015-11-05 10:56:24.875 309 12367.73 22.40 54447.45 88888.00 2015-11-05 10:56:25.000 309 12367.83 22.43 54447.43 88888.00 2015-11-05 10:56:25.125 309 12367.95 22.48 54447.40 88888.00 2015-11-05 10:56:25.250 309 12368.05 22.52 54447.43 88888.00 2015-11-05 10:56:25.375 309 12368.15 22.57 54447.43 88888.00 2015-11-05 10:56:25.500 309 12368.25 22.62 54447.47 88888.00 2015-11-05 10:56:25.625 309 12368.33 22.70 54447.45 88888.00 2015-11-05 10:56:25.750 309 12368.42 22.75 54447.45 88888.00 2015-11-05 10:56:25.875 309 12368.52 22.82 54447.45 88888.00 2015-11-05 10:56:26.000 309 12368.60 22.93 54447.47 88888.00 2015-11-05 10:56:26.125 309 12368.65 23.05 54447.47 88888.00 2015-11-05 10:56:26.250 309 12368.67 23.20 54447.45 88888.00 2015-11-05 10:56:26.375 309 12368.75 23.30 54447.50 88888.00 2015-11-05 10:56:26.500 309 12368.80 23.32 54447.47 88888.00 2015-11-05 10:56:26.625 309 12368.83 23.38 54447.47 88888.00 2015-11-05 10:56:26.750 309 12368.90 23.50 54447.50 88888.00 2015-11-05 10:56:26.875 309 12368.95 23.57 54447.50 88888.00 2015-11-05 10:56:27.000 309 12369.00 23.62 54447.50 88888.00 2015-11-05 10:56:27.125 309 12369.02 23.68 54447.50 88888.00 2015-11-05 10:56:27.250 309 12369.00 23.77 54447.53 88888.00 2015-11-05 10:56:27.375 309 12369.05 23.77 54447.50 88888.00 2015-11-05 10:56:27.500 309 12369.12 23.77 54447.53 88888.00 2015-11-05 10:56:27.625 309 12369.25 23.80 54447.53 88888.00 2015-11-05 10:56:27.750 309 12369.33 23.82 54447.55 88888.00 2015-11-05 10:56:27.875 309 12369.38 23.82 54447.55 88888.00 2015-11-05 10:56:28.000 309 12369.42 23.85 54447.55 88888.00 2015-11-05 10:56:28.125 309 12369.38 23.85 54447.57 88888.00 2015-11-05 10:56:28.250 309 12369.33 23.85 54447.60 88888.00 2015-11-05 10:56:28.375 309 12369.30 23.90 54447.65 88888.00 2015-11-05 10:56:28.500 309 12369.35 23.93 54447.62 88888.00 2015-11-05 10:56:28.625 309 12369.35 23.93 54447.62 88888.00 2015-11-05 10:56:28.750 309 12369.35 23.90 54447.62 88888.00 2015-11-05 10:56:28.875 309 12369.35 23.90 54447.62 88888.00 2015-11-05 10:56:29.000 309 12369.35 23.90 54447.68 88888.00 2015-11-05 10:56:29.125 309 12369.42 23.88 54447.75 88888.00 2015-11-05 10:56:29.250 309 12369.40 23.85 54447.75 88888.00 2015-11-05 10:56:29.375 309 12369.35 23.80 54447.78 88888.00 2015-11-05 10:56:29.500 309 12369.42 23.77 54447.82 88888.00 2015-11-05 10:56:29.625 309 12369.48 23.77 54447.82 88888.00 2015-11-05 10:56:29.750 309 12369.42 23.73 54447.82 88888.00 2015-11-05 10:56:29.875 309 12369.30 23.62 54447.82 88888.00 2015-11-05 10:56:30.000 309 12369.27 23.55 54447.85 88888.00 2015-11-05 10:56:30.125 309 12369.27 23.50 54447.90 88888.00 2015-11-05 10:56:30.250 309 12369.17 23.43 54447.95 88888.00 2015-11-05 10:56:30.375 309 12369.15 23.38 54447.95 88888.00 2015-11-05 10:56:30.500 309 12369.15 23.32 54448.00 88888.00 2015-11-05 10:56:30.625 309 12369.15 23.23 54448.05 88888.00 2015-11-05 10:56:30.750 309 12369.10 23.12 54448.07 88888.00 2015-11-05 10:56:30.875 309 12369.05 22.98 54448.10 88888.00 2015-11-05 10:56:31.000 309 12369.02 22.85 54448.15 88888.00 2015-11-05 10:56:31.125 309 12369.00 22.75 54448.22 88888.00 2015-11-05 10:56:31.250 309 12369.00 22.62 54448.28 88888.00 2015-11-05 10:56:31.375 309 12368.98 22.52 54448.30 88888.00 2015-11-05 10:56:31.500 309 12368.88 22.40 54448.38 88888.00 2015-11-05 10:56:31.625 309 12368.77 22.27 54448.43 88888.00 2015-11-05 10:56:31.750 309 12368.77 22.10 54448.43 88888.00 2015-11-05 10:56:31.875 309 12368.75 21.93 54448.47 88888.00 2015-11-05 10:56:32.000 309 12368.70 21.82 54448.55 88888.00 2015-11-05 10:56:32.125 309 12368.65 21.75 54448.62 88888.00 2015-11-05 10:56:32.250 309 12368.50 21.57 54448.72 88888.00 2015-11-05 10:56:32.375 309 12368.42 21.50 54448.75 88888.00 2015-11-05 10:56:32.500 309 12368.35 21.35 54448.80 88888.00 2015-11-05 10:56:32.625 309 12368.30 21.23 54448.85 88888.00 2015-11-05 10:56:32.750 309 12368.30 21.10 54448.93 88888.00 2015-11-05 10:56:32.875 309 12368.23 20.90 54449.03 88888.00 2015-11-05 10:56:33.000 309 12368.17 20.70 54449.10 88888.00 2015-11-05 10:56:33.125 309 12368.15 20.52 54449.18 88888.00 2015-11-05 10:56:33.250 309 12368.00 20.35 54449.22 88888.00 2015-11-05 10:56:33.375 309 12367.95 20.20 54449.28 88888.00 2015-11-05 10:56:33.500 309 12367.92 20.05 54449.38 88888.00 2015-11-05 10:56:33.625 309 12367.90 19.93 54449.47 88888.00 2015-11-05 10:56:33.750 309 12367.83 19.75 54449.55 88888.00 2015-11-05 10:56:33.875 309 12367.80 19.60 54449.62 88888.00 2015-11-05 10:56:34.000 309 12367.70 19.52 54449.70 88888.00 2015-11-05 10:56:34.125 309 12367.62 19.43 54449.80 88888.00 2015-11-05 10:56:34.250 309 12367.60 19.27 54449.88 88888.00 2015-11-05 10:56:34.375 309 12367.60 19.23 54449.90 88888.00 2015-11-05 10:56:34.500 309 12367.65 19.15 54449.97 88888.00 2015-11-05 10:56:34.625 309 12367.65 19.10 54450.07 88888.00 2015-11-05 10:56:34.750 309 12367.62 19.05 54450.15 88888.00 2015-11-05 10:56:34.875 309 12367.60 19.00 54450.22 88888.00 2015-11-05 10:56:35.000 309 12367.60 18.93 54450.30 88888.00 2015-11-05 10:56:35.125 309 12367.60 18.85 54450.35 88888.00 2015-11-05 10:56:35.250 309 12367.58 18.75 54450.40 88888.00 2015-11-05 10:56:35.375 309 12367.55 18.73 54450.47 88888.00 2015-11-05 10:56:35.500 309 12367.52 18.68 54450.53 88888.00 2015-11-05 10:56:35.625 309 12367.50 18.57 54450.57 88888.00 2015-11-05 10:56:35.750 309 12367.52 18.55 54450.62 88888.00 2015-11-05 10:56:35.875 309 12367.58 18.52 54450.72 88888.00 2015-11-05 10:56:36.000 309 12367.67 18.48 54450.75 88888.00 2015-11-05 10:56:36.125 309 12367.70 18.45 54450.82 88888.00 2015-11-05 10:56:36.250 309 12367.67 18.43 54450.90 88888.00 2015-11-05 10:56:36.375 309 12367.70 18.35 54450.93 88888.00 2015-11-05 10:56:36.500 309 12367.67 18.27 54450.95 88888.00 2015-11-05 10:56:36.625 309 12367.70 18.20 54451.03 88888.00 2015-11-05 10:56:36.750 309 12367.80 18.15 54451.07 88888.00 2015-11-05 10:56:36.875 309 12367.85 18.07 54451.12 88888.00 2015-11-05 10:56:37.000 309 12367.85 18.07 54451.18 88888.00 2015-11-05 10:56:37.125 309 12367.92 17.98 54451.25 88888.00 2015-11-05 10:56:37.250 309 12368.00 17.90 54451.30 88888.00 2015-11-05 10:56:37.375 309 12368.00 17.88 54451.30 88888.00 2015-11-05 10:56:37.500 309 12367.95 17.82 54451.35 88888.00 2015-11-05 10:56:37.625 309 12367.92 17.77 54451.43 88888.00 2015-11-05 10:56:37.750 309 12367.92 17.73 54451.50 88888.00 2015-11-05 10:56:37.875 309 12368.00 17.70 54451.55 88888.00 2015-11-05 10:56:38.000 309 12368.08 17.68 54451.57 88888.00 2015-11-05 10:56:38.125 309 12368.12 17.65 54451.65 88888.00 2015-11-05 10:56:38.250 309 12368.17 17.62 54451.72 88888.00 2015-11-05 10:56:38.375 309 12368.25 17.62 54451.78 88888.00 2015-11-05 10:56:38.500 309 12368.25 17.60 54451.80 88888.00 2015-11-05 10:56:38.625 309 12368.25 17.62 54451.88 88888.00 2015-11-05 10:56:38.750 309 12368.23 17.62 54451.95 88888.00 2015-11-05 10:56:38.875 309 12368.27 17.65 54452.00 88888.00 2015-11-05 10:56:39.000 309 12368.30 17.62 54452.03 88888.00 2015-11-05 10:56:39.125 309 12368.27 17.68 54452.05 88888.00 2015-11-05 10:56:39.250 309 12368.35 17.73 54452.10 88888.00 2015-11-05 10:56:39.375 309 12368.50 17.77 54452.15 88888.00 2015-11-05 10:56:39.500 309 12368.52 17.77 54452.18 88888.00 2015-11-05 10:56:39.625 309 12368.50 17.77 54452.20 88888.00 2015-11-05 10:56:39.750 309 12368.55 17.85 54452.25 88888.00 2015-11-05 10:56:39.875 309 12368.60 17.90 54452.28 88888.00 2015-11-05 10:56:40.000 309 12368.60 17.93 54452.30 88888.00 2015-11-05 10:56:40.125 309 12368.75 18.00 54452.35 88888.00 2015-11-05 10:56:40.250 309 12368.77 18.07 54452.40 88888.00 2015-11-05 10:56:40.375 309 12368.88 18.12 54452.43 88888.00 2015-11-05 10:56:40.500 309 12368.92 18.20 54452.45 88888.00 2015-11-05 10:56:40.625 309 12369.00 18.27 54452.47 88888.00 2015-11-05 10:56:40.750 309 12369.05 18.30 54452.53 88888.00 2015-11-05 10:56:40.875 309 12369.05 18.32 54452.57 88888.00 2015-11-05 10:56:41.000 309 12369.12 18.32 54452.60 88888.00 2015-11-05 10:56:41.125 309 12369.27 18.40 54452.65 88888.00 2015-11-05 10:56:41.250 309 12369.30 18.43 54452.68 88888.00 2015-11-05 10:56:41.375 309 12369.35 18.50 54452.70 88888.00 2015-11-05 10:56:41.500 309 12369.40 18.57 54452.72 88888.00 2015-11-05 10:56:41.625 309 12369.48 18.62 54452.72 88888.00 2015-11-05 10:56:41.750 309 12369.67 18.68 54452.72 88888.00 2015-11-05 10:56:41.875 309 12369.83 18.75 54452.78 88888.00 2015-11-05 10:56:42.000 309 12369.90 18.85 54452.82 88888.00 2015-11-05 10:56:42.125 309 12369.95 18.90 54452.85 88888.00 2015-11-05 10:56:42.250 309 12370.10 19.00 54452.85 88888.00 2015-11-05 10:56:42.375 309 12370.23 19.10 54452.88 88888.00 2015-11-05 10:56:42.500 309 12370.25 19.18 54452.90 88888.00 2015-11-05 10:56:42.625 309 12370.30 19.25 54452.93 88888.00 2015-11-05 10:56:42.750 309 12370.38 19.30 54452.97 88888.00 2015-11-05 10:56:42.875 309 12370.50 19.38 54452.97 88888.00 2015-11-05 10:56:43.000 309 12370.55 19.43 54452.97 88888.00 2015-11-05 10:56:43.125 309 12370.65 19.45 54453.03 88888.00 2015-11-05 10:56:43.250 309 12370.65 19.55 54453.03 88888.00 2015-11-05 10:56:43.375 309 12370.65 19.62 54453.05 88888.00 2015-11-05 10:56:43.500 309 12370.67 19.65 54453.05 88888.00 2015-11-05 10:56:43.625 309 12370.70 19.70 54453.07 88888.00 2015-11-05 10:56:43.750 309 12370.77 19.75 54453.10 88888.00 2015-11-05 10:56:43.875 309 12370.85 19.75 54453.10 88888.00 2015-11-05 10:56:44.000 309 12370.90 19.77 54453.12 88888.00 2015-11-05 10:56:44.125 309 12370.92 19.82 54453.15 88888.00 2015-11-05 10:56:44.250 309 12371.00 19.82 54453.18 88888.00 2015-11-05 10:56:44.375 309 12371.02 19.90 54453.20 88888.00 2015-11-05 10:56:44.500 309 12371.02 19.95 54453.25 88888.00 2015-11-05 10:56:44.625 309 12371.08 19.95 54453.25 88888.00 2015-11-05 10:56:44.750 309 12371.12 19.95 54453.30 88888.00 2015-11-05 10:56:44.875 309 12371.20 19.93 54453.35 88888.00 2015-11-05 10:56:45.000 309 12371.23 19.88 54453.38 88888.00 2015-11-05 10:56:45.125 309 12371.20 19.88 54453.45 88888.00 2015-11-05 10:56:45.250 309 12371.15 19.85 54453.47 88888.00 2015-11-05 10:56:45.375 309 12371.12 19.80 54453.47 88888.00 2015-11-05 10:56:45.500 309 12371.10 19.77 54453.55 88888.00 2015-11-05 10:56:45.625 309 12371.10 19.73 54453.57 88888.00 2015-11-05 10:56:45.750 309 12371.10 19.70 54453.62 88888.00 2015-11-05 10:56:45.875 309 12371.08 19.60 54453.62 88888.00 2015-11-05 10:56:46.000 309 12371.02 19.52 54453.70 88888.00 2015-11-05 10:56:46.125 309 12370.95 19.48 54453.78 88888.00 2015-11-05 10:56:46.250 309 12370.88 19.38 54453.80 88888.00 2015-11-05 10:56:46.375 309 12370.95 19.35 54453.85 88888.00 2015-11-05 10:56:46.500 309 12370.95 19.27 54453.90 88888.00 2015-11-05 10:56:46.625 309 12370.90 19.25 54453.95 88888.00 2015-11-05 10:56:46.750 309 12370.83 19.18 54454.00 88888.00 2015-11-05 10:56:46.875 309 12370.80 19.12 54454.05 88888.00 2015-11-05 10:56:47.000 309 12370.80 19.10 54454.10 88888.00 2015-11-05 10:56:47.125 309 12370.80 19.05 54454.18 88888.00 2015-11-05 10:56:47.250 309 12370.73 18.93 54454.20 88888.00 2015-11-05 10:56:47.375 309 12370.65 18.85 54454.22 88888.00 2015-11-05 10:56:47.500 309 12370.58 18.82 54454.28 88888.00 2015-11-05 10:56:47.625 309 12370.58 18.85 54454.35 88888.00 2015-11-05 10:56:47.750 309 12370.58 18.80 54454.38 88888.00 2015-11-05 10:56:47.875 309 12370.58 18.73 54454.40 88888.00 2015-11-05 10:56:48.000 309 12370.48 18.65 54454.43 88888.00 2015-11-05 10:56:48.125 309 12370.52 18.62 54454.47 88888.00 2015-11-05 10:56:48.250 309 12370.55 18.60 54454.53 88888.00 2015-11-05 10:56:48.375 309 12370.58 18.57 54454.57 88888.00 2015-11-05 10:56:48.500 309 12370.55 18.50 54454.60 88888.00 2015-11-05 10:56:48.625 309 12370.52 18.40 54454.60 88888.00 2015-11-05 10:56:48.750 309 12370.45 18.38 54454.62 88888.00 2015-11-05 10:56:48.875 309 12370.50 18.35 54454.68 88888.00 2015-11-05 10:56:49.000 309 12370.60 18.38 54454.70 88888.00 2015-11-05 10:56:49.125 309 12370.67 18.38 54454.72 88888.00 2015-11-05 10:56:49.250 309 12370.80 18.40 54454.78 88888.00 2015-11-05 10:56:49.375 309 12370.92 18.43 54454.80 88888.00 2015-11-05 10:56:49.500 309 12370.95 18.45 54454.85 88888.00 2015-11-05 10:56:49.625 309 12370.95 18.48 54454.82 88888.00 2015-11-05 10:56:49.750 309 12371.02 18.50 54454.88 88888.00 2015-11-05 10:56:49.875 309 12371.10 18.57 54454.90 88888.00 2015-11-05 10:56:50.000 309 12371.17 18.62 54454.90 88888.00 2015-11-05 10:56:50.125 309 12371.23 18.65 54454.93 88888.00 2015-11-05 10:56:50.250 309 12371.30 18.70 54454.97 88888.00 2015-11-05 10:56:50.375 309 12371.42 18.75 54454.95 88888.00 2015-11-05 10:56:50.500 309 12371.50 18.80 54455.00 88888.00 2015-11-05 10:56:50.625 309 12371.60 18.88 54455.05 88888.00 2015-11-05 10:56:50.750 309 12371.73 18.93 54455.10 88888.00 2015-11-05 10:56:50.875 309 12371.85 19.00 54455.10 88888.00 2015-11-05 10:56:51.000 309 12371.98 19.12 54455.10 88888.00 2015-11-05 10:56:51.125 309 12372.15 19.25 54455.12 88888.00 2015-11-05 10:56:51.250 309 12372.27 19.35 54455.15 88888.00 2015-11-05 10:56:51.375 309 12372.42 19.43 54455.15 88888.00 2015-11-05 10:56:51.500 309 12372.62 19.45 54455.15 88888.00 2015-11-05 10:56:51.625 309 12372.77 19.57 54455.15 88888.00 2015-11-05 10:56:51.750 309 12372.90 19.73 54455.18 88888.00 2015-11-05 10:56:51.875 309 12373.12 19.93 54455.20 88888.00 2015-11-05 10:56:52.000 309 12373.27 20.05 54455.18 88888.00 2015-11-05 10:56:52.125 309 12373.42 20.15 54455.20 88888.00 2015-11-05 10:56:52.250 309 12373.60 20.27 54455.20 88888.00 2015-11-05 10:56:52.375 309 12373.80 20.40 54455.18 88888.00 2015-11-05 10:56:52.500 309 12373.98 20.52 54455.18 88888.00 2015-11-05 10:56:52.625 309 12374.25 20.68 54455.18 88888.00 2015-11-05 10:56:52.750 309 12374.45 20.82 54455.20 88888.00 2015-11-05 10:56:52.875 309 12374.60 21.00 54455.25 88888.00 2015-11-05 10:56:53.000 309 12374.75 21.12 54455.25 88888.00 2015-11-05 10:56:53.125 309 12374.83 21.25 54455.22 88888.00 2015-11-05 10:56:53.250 309 12374.90 21.40 54455.25 88888.00 2015-11-05 10:56:53.375 309 12375.08 21.52 54455.25 88888.00 2015-11-05 10:56:53.500 309 12375.23 21.68 54455.28 88888.00 2015-11-05 10:56:53.625 309 12375.35 21.77 54455.32 88888.00 2015-11-05 10:56:53.750 309 12375.45 21.90 54455.30 88888.00 2015-11-05 10:56:53.875 309 12375.55 22.02 54455.30 88888.00 2015-11-05 10:56:54.000 309 12375.62 22.12 54455.28 88888.00 2015-11-05 10:56:54.125 309 12375.70 22.23 54455.30 88888.00 2015-11-05 10:56:54.250 309 12375.75 22.32 54455.35 88888.00 2015-11-05 10:56:54.375 309 12375.88 22.40 54455.38 88888.00 2015-11-05 10:56:54.500 309 12375.98 22.48 54455.38 88888.00 2015-11-05 10:56:54.625 309 12376.10 22.50 54455.40 88888.00 2015-11-05 10:56:54.750 309 12376.20 22.52 54455.43 88888.00 2015-11-05 10:56:54.875 309 12376.30 22.55 54455.43 88888.00 2015-11-05 10:56:55.000 309 12376.40 22.55 54455.47 88888.00 2015-11-05 10:56:55.125 309 12376.45 22.60 54455.50 88888.00 2015-11-05 10:56:55.250 309 12376.42 22.62 54455.50 88888.00 2015-11-05 10:56:55.375 309 12376.48 22.62 54455.55 88888.00 2015-11-05 10:56:55.500 309 12376.52 22.57 54455.60 88888.00 2015-11-05 10:56:55.625 309 12376.58 22.55 54455.65 88888.00 2015-11-05 10:56:55.750 309 12376.55 22.52 54455.68 88888.00 2015-11-05 10:56:55.875 309 12376.55 22.52 54455.70 88888.00 2015-11-05 10:56:56.000 309 12376.60 22.48 54455.75 88888.00 2015-11-05 10:56:56.125 309 12376.62 22.40 54455.78 88888.00 2015-11-05 10:56:56.250 309 12376.55 22.35 54455.82 88888.00 2015-11-05 10:56:56.375 309 12376.50 22.35 54455.88 88888.00 2015-11-05 10:56:56.500 309 12376.48 22.32 54455.88 88888.00 2015-11-05 10:56:56.625 309 12376.48 22.20 54455.93 88888.00 2015-11-05 10:56:56.750 309 12376.48 22.07 54455.95 88888.00 2015-11-05 10:56:56.875 309 12376.50 22.05 54456.00 88888.00 2015-11-05 10:56:57.000 309 12376.42 22.00 54456.00 88888.00 2015-11-05 10:56:57.125 309 12376.38 21.88 54456.03 88888.00 2015-11-05 10:56:57.250 309 12376.35 21.82 54456.07 88888.00 2015-11-05 10:56:57.375 309 12376.42 21.77 54456.12 88888.00 2015-11-05 10:56:57.500 309 12376.42 21.75 54456.18 88888.00 2015-11-05 10:56:57.625 309 12376.35 21.68 54456.20 88888.00 2015-11-05 10:56:57.750 309 12376.30 21.65 54456.25 88888.00 2015-11-05 10:56:57.875 309 12376.35 21.65 54456.28 88888.00 2015-11-05 10:56:58.000 309 12376.35 21.62 54456.30 88888.00 2015-11-05 10:56:58.125 309 12376.30 21.57 54456.32 88888.00 2015-11-05 10:56:58.250 309 12376.23 21.55 54456.38 88888.00 2015-11-05 10:56:58.375 309 12376.20 21.55 54456.40 88888.00 2015-11-05 10:56:58.500 309 12376.17 21.55 54456.43 88888.00 2015-11-05 10:56:58.625 309 12376.15 21.52 54456.45 88888.00 2015-11-05 10:56:58.750 309 12376.10 21.52 54456.47 88888.00 2015-11-05 10:56:58.875 309 12376.02 21.50 54456.50 88888.00 2015-11-05 10:56:59.000 309 12376.00 21.43 54456.50 88888.00 2015-11-05 10:56:59.125 309 12376.05 21.43 54456.55 88888.00 2015-11-05 10:56:59.250 309 12376.00 21.43 54456.55 88888.00 2015-11-05 10:56:59.375 309 12375.98 21.43 54456.60 88888.00 2015-11-05 10:56:59.500 309 12375.92 21.38 54456.62 88888.00 2015-11-05 10:56:59.625 309 12375.92 21.43 54456.65 88888.00 2015-11-05 10:56:59.750 309 12375.95 21.45 54456.70 88888.00 2015-11-05 10:56:59.875 309 12375.92 21.43 54456.72 88888.00 2015-11-05 10:57:00.000 309 12375.85 21.38 54456.72 88888.00 2015-11-05 10:57:00.125 309 12375.88 21.40 54456.75 88888.00 2015-11-05 10:57:00.250 309 12375.83 21.38 54456.80 88888.00 2015-11-05 10:57:00.375 309 12375.85 21.40 54456.82 88888.00 2015-11-05 10:57:00.500 309 12375.75 21.40 54456.85 88888.00 2015-11-05 10:57:00.625 309 12375.70 21.35 54456.90 88888.00 2015-11-05 10:57:00.750 309 12375.73 21.32 54456.95 88888.00 2015-11-05 10:57:00.875 309 12375.67 21.30 54456.95 88888.00 2015-11-05 10:57:01.000 309 12375.52 21.25 54456.95 88888.00 2015-11-05 10:57:01.125 309 12375.45 21.20 54457.03 88888.00 2015-11-05 10:57:01.250 309 12375.38 21.10 54457.05 88888.00 2015-11-05 10:57:01.375 309 12375.30 21.05 54457.07 88888.00 2015-11-05 10:57:01.500 309 12375.17 21.00 54457.12 88888.00 2015-11-05 10:57:01.625 309 12375.15 20.95 54457.15 88888.00 2015-11-05 10:57:01.750 309 12375.12 20.88 54457.18 88888.00 2015-11-05 10:57:01.875 309 12375.05 20.77 54457.18 88888.00 2015-11-05 10:57:02.000 309 12374.88 20.70 54457.22 88888.00 2015-11-05 10:57:02.125 309 12374.75 20.60 54457.30 88888.00 2015-11-05 10:57:02.250 309 12374.67 20.45 54457.32 88888.00 2015-11-05 10:57:02.375 309 12374.67 20.35 54457.35 88888.00 2015-11-05 10:57:02.500 309 12374.50 20.25 54457.43 88888.00 2015-11-05 10:57:02.625 309 12374.45 20.18 54457.45 88888.00 2015-11-05 10:57:02.750 309 12374.42 20.05 54457.47 88888.00 2015-11-05 10:57:02.875 309 12374.40 19.93 54457.50 88888.00 2015-11-05 10:57:03.000 309 12374.40 19.82 54457.55 88888.00 2015-11-05 10:57:03.125 309 12374.33 19.70 54457.57 88888.00 2015-11-05 10:57:03.250 309 12374.20 19.55 54457.60 88888.00 2015-11-05 10:57:03.375 309 12374.17 19.48 54457.65 88888.00 2015-11-05 10:57:03.500 309 12374.15 19.40 54457.68 88888.00 2015-11-05 10:57:03.625 309 12374.10 19.25 54457.70 88888.00 2015-11-05 10:57:03.750 309 12374.12 19.20 54457.75 88888.00 2015-11-05 10:57:03.875 309 12374.12 19.12 54457.78 88888.00 2015-11-05 10:57:04.000 309 12374.10 19.02 54457.78 88888.00 2015-11-05 10:57:04.125 309 12374.02 18.90 54457.80 88888.00 2015-11-05 10:57:04.250 309 12373.88 18.88 54457.88 88888.00 2015-11-05 10:57:04.375 309 12373.88 18.93 54457.90 88888.00 2015-11-05 10:57:04.500 309 12373.83 18.93 54457.95 88888.00 2015-11-05 10:57:04.625 309 12373.77 18.90 54457.95 88888.00 2015-11-05 10:57:04.750 309 12373.77 18.88 54457.97 88888.00 2015-11-05 10:57:04.875 309 12373.75 18.93 54458.03 88888.00 2015-11-05 10:57:05.000 309 12373.70 18.95 54458.05 88888.00 2015-11-05 10:57:05.125 309 12373.60 18.98 54458.10 88888.00 2015-11-05 10:57:05.250 309 12373.50 18.98 54458.12 88888.00 2015-11-05 10:57:05.375 309 12373.50 19.10 54458.15 88888.00 2015-11-05 10:57:05.500 309 12373.48 19.15 54458.18 88888.00 2015-11-05 10:57:05.625 309 12373.45 19.25 54458.25 88888.00 2015-11-05 10:57:05.750 309 12373.40 19.32 54458.28 88888.00 2015-11-05 10:57:05.875 309 12373.30 19.35 54458.30 88888.00 2015-11-05 10:57:06.000 309 12373.27 19.35 54458.28 88888.00 2015-11-05 10:57:06.125 309 12373.23 19.38 54458.28 88888.00 2015-11-05 10:57:06.250 309 12373.17 19.43 54458.35 88888.00 2015-11-05 10:57:06.375 309 12373.15 19.45 54458.35 88888.00 2015-11-05 10:57:06.500 309 12373.15 19.45 54458.38 88888.00 2015-11-05 10:57:06.625 309 12373.20 19.48 54458.40 88888.00 2015-11-05 10:57:06.750 309 12373.27 19.50 54458.45 88888.00 2015-11-05 10:57:06.875 309 12373.27 19.52 54458.47 88888.00 2015-11-05 10:57:07.000 309 12373.27 19.50 54458.47 88888.00 2015-11-05 10:57:07.125 309 12373.30 19.52 54458.47 88888.00 2015-11-05 10:57:07.250 309 12373.30 19.55 54458.50 88888.00 2015-11-05 10:57:07.375 309 12373.40 19.52 54458.53 88888.00 2015-11-05 10:57:07.500 309 12373.50 19.55 54458.53 88888.00 2015-11-05 10:57:07.625 309 12373.52 19.55 54458.55 88888.00 2015-11-05 10:57:07.750 309 12373.55 19.52 54458.55 88888.00 2015-11-05 10:57:07.875 309 12373.70 19.52 54458.57 88888.00 2015-11-05 10:57:08.000 309 12373.90 19.52 54458.55 88888.00 2015-11-05 10:57:08.125 309 12374.08 19.50 54458.60 88888.00 2015-11-05 10:57:08.250 309 12374.10 19.48 54458.60 88888.00 2015-11-05 10:57:08.375 309 12374.12 19.43 54458.60 88888.00 2015-11-05 10:57:08.500 309 12374.17 19.40 54458.57 88888.00 2015-11-05 10:57:08.625 309 12374.23 19.40 54458.60 88888.00 2015-11-05 10:57:08.750 309 12374.30 19.40 54458.62 88888.00 2015-11-05 10:57:08.875 309 12374.40 19.40 54458.62 88888.00 2015-11-05 10:57:09.000 309 12374.58 19.40 54458.62 88888.00 2015-11-05 10:57:09.125 309 12374.58 19.35 54458.65 88888.00 2015-11-05 10:57:09.250 309 12374.55 19.38 54458.65 88888.00 2015-11-05 10:57:09.375 309 12374.70 19.38 54458.68 88888.00 2015-11-05 10:57:09.500 309 12374.85 19.38 54458.70 88888.00 2015-11-05 10:57:09.625 309 12374.95 19.35 54458.70 88888.00 2015-11-05 10:57:09.750 309 12375.00 19.35 54458.72 88888.00 2015-11-05 10:57:09.875 309 12375.00 19.38 54458.75 88888.00 2015-11-05 10:57:10.000 309 12375.02 19.43 54458.75 88888.00 2015-11-05 10:57:10.125 309 12375.05 19.43 54458.80 88888.00 2015-11-05 10:57:10.250 309 12375.05 19.50 54458.85 88888.00 2015-11-05 10:57:10.375 309 12375.02 19.48 54458.82 88888.00 2015-11-05 10:57:10.500 309 12374.98 19.43 54458.88 88888.00 2015-11-05 10:57:10.625 309 12374.98 19.40 54458.90 88888.00 2015-11-05 10:57:10.750 309 12374.95 19.35 54458.95 88888.00 2015-11-05 10:57:10.875 309 12374.90 19.32 54458.97 88888.00 2015-11-05 10:57:11.000 309 12374.77 19.30 54459.03 88888.00 2015-11-05 10:57:11.125 309 12374.73 19.27 54459.05 88888.00 2015-11-05 10:57:11.250 309 12374.67 19.23 54459.12 88888.00 2015-11-05 10:57:11.375 309 12374.58 19.20 54459.12 88888.00 2015-11-05 10:57:11.500 309 12374.48 19.12 54459.15 88888.00 2015-11-05 10:57:11.625 309 12374.42 19.10 54459.18 88888.00 2015-11-05 10:57:11.750 309 12374.30 19.00 54459.25 88888.00 2015-11-05 10:57:11.875 309 12374.25 18.88 54459.28 88888.00 2015-11-05 10:57:12.000 309 12374.12 18.77 54459.32 88888.00 2015-11-05 10:57:12.125 309 12373.95 18.70 54459.38 88888.00 2015-11-05 10:57:12.250 309 12373.80 18.57 54459.45 88888.00 2015-11-05 10:57:12.375 309 12373.73 18.50 54459.45 88888.00 2015-11-05 10:57:12.500 309 12373.62 18.40 54459.50 88888.00 2015-11-05 10:57:12.625 309 12373.52 18.32 54459.55 88888.00 2015-11-05 10:57:12.750 309 12373.38 18.23 54459.62 88888.00 2015-11-05 10:57:12.875 309 12373.25 18.10 54459.65 88888.00 2015-11-05 10:57:13.000 309 12373.12 18.00 54459.70 88888.00 2015-11-05 10:57:13.125 309 12373.08 17.85 54459.75 88888.00 2015-11-05 10:57:13.250 309 12372.88 17.65 54459.82 88888.00 2015-11-05 10:57:13.375 309 12372.75 17.52 54459.88 88888.00 2015-11-05 10:57:13.500 309 12372.62 17.35 54459.93 88888.00 2015-11-05 10:57:13.625 309 12372.50 17.18 54459.97 88888.00 2015-11-05 10:57:13.750 309 12372.48 17.05 54460.03 88888.00 2015-11-05 10:57:13.875 309 12372.35 16.90 54460.07 88888.00 2015-11-05 10:57:14.000 309 12372.27 16.73 54460.10 88888.00 2015-11-05 10:57:14.125 309 12372.12 16.57 54460.15 88888.00 2015-11-05 10:57:14.250 309 12372.05 16.35 54460.20 88888.00 2015-11-05 10:57:14.375 309 12372.02 16.20 54460.25 88888.00 2015-11-05 10:57:14.500 309 12371.98 16.02 54460.32 88888.00 2015-11-05 10:57:14.625 309 12371.90 15.88 54460.32 88888.00 2015-11-05 10:57:14.750 309 12371.88 15.68 54460.40 88888.00 2015-11-05 10:57:14.875 309 12371.80 15.53 54460.40 88888.00 2015-11-05 10:57:15.000 309 12371.65 15.38 54460.47 88888.00 2015-11-05 10:57:15.125 309 12371.58 15.22 54460.53 88888.00 2015-11-05 10:57:15.250 309 12371.42 15.10 54460.55 88888.00 2015-11-05 10:57:15.375 309 12371.33 15.00 54460.60 88888.00 2015-11-05 10:57:15.500 309 12371.27 14.90 54460.65 88888.00 2015-11-05 10:57:15.625 309 12371.20 14.80 54460.70 88888.00 2015-11-05 10:57:15.750 309 12371.17 14.75 54460.72 88888.00 2015-11-05 10:57:15.875 309 12371.10 14.65 54460.78 88888.00 2015-11-05 10:57:16.000 309 12371.00 14.57 54460.78 88888.00 2015-11-05 10:57:16.125 309 12370.90 14.50 54460.80 88888.00 2015-11-05 10:57:16.250 309 12370.83 14.43 54460.82 88888.00 2015-11-05 10:57:16.375 309 12370.90 14.40 54460.82 88888.00 2015-11-05 10:57:16.500 309 12370.92 14.38 54460.88 88888.00 2015-11-05 10:57:16.625 309 12370.92 14.38 54460.90 88888.00 2015-11-05 10:57:16.750 309 12370.95 14.38 54460.90 88888.00 2015-11-05 10:57:16.875 309 12370.92 14.38 54460.95 88888.00 2015-11-05 10:57:17.000 309 12370.95 14.32 54460.93 88888.00 2015-11-05 10:57:17.125 309 12371.15 14.32 54460.93 88888.00 2015-11-05 10:57:17.250 309 12371.27 14.30 54460.97 88888.00 2015-11-05 10:57:17.375 309 12371.33 14.30 54460.97 88888.00 2015-11-05 10:57:17.500 309 12371.45 14.25 54460.97 88888.00 2015-11-05 10:57:17.625 309 12371.60 14.22 54460.97 88888.00 2015-11-05 10:57:17.750 309 12371.75 14.28 54460.97 88888.00 2015-11-05 10:57:17.875 309 12371.85 14.30 54460.97 88888.00 2015-11-05 10:57:18.000 309 12371.98 14.28 54460.97 88888.00 2015-11-05 10:57:18.125 309 12372.10 14.28 54461.03 88888.00 2015-11-05 10:57:18.250 309 12372.25 14.25 54461.03 88888.00 2015-11-05 10:57:18.375 309 12372.38 14.25 54461.05 88888.00 2015-11-05 10:57:18.500 309 12372.50 14.22 54461.05 88888.00 2015-11-05 10:57:18.625 309 12372.60 14.25 54461.07 88888.00 2015-11-05 10:57:18.750 309 12372.75 14.25 54461.10 88888.00 2015-11-05 10:57:18.875 309 12372.75 14.20 54461.10 88888.00 2015-11-05 10:57:19.000 309 12372.73 14.10 54461.07 88888.00 2015-11-05 10:57:19.125 309 12372.75 14.07 54461.12 88888.00 2015-11-05 10:57:19.250 309 12372.83 14.03 54461.18 88888.00 2015-11-05 10:57:19.375 309 12372.90 13.97 54461.18 88888.00 2015-11-05 10:57:19.500 309 12372.98 13.93 54461.20 88888.00 2015-11-05 10:57:19.625 309 12373.02 13.88 54461.22 88888.00 2015-11-05 10:57:19.750 309 12373.08 13.82 54461.22 88888.00 2015-11-05 10:57:19.875 309 12373.17 13.80 54461.20 88888.00 2015-11-05 10:57:20.000 309 12373.23 13.75 54461.22 88888.00 2015-11-05 10:57:20.125 309 12373.25 13.70 54461.22 88888.00 2015-11-05 10:57:20.250 309 12373.27 13.60 54461.25 88888.00 2015-11-05 10:57:20.375 309 12373.33 13.62 54461.28 88888.00 2015-11-05 10:57:20.500 309 12373.42 13.60 54461.30 88888.00 2015-11-05 10:57:20.625 309 12373.52 13.57 54461.35 88888.00 2015-11-05 10:57:20.750 309 12373.62 13.53 54461.35 88888.00 2015-11-05 10:57:20.875 309 12373.65 13.47 54461.30 88888.00 2015-11-05 10:57:21.000 309 12373.73 13.45 54461.32 88888.00 2015-11-05 10:57:21.125 309 12373.83 13.43 54461.35 88888.00 2015-11-05 10:57:21.250 309 12373.85 13.38 54461.40 88888.00 2015-11-05 10:57:21.375 309 12373.90 13.32 54461.38 88888.00 2015-11-05 10:57:21.500 309 12373.90 13.25 54461.40 88888.00 2015-11-05 10:57:21.625 309 12373.90 13.22 54461.45 88888.00 2015-11-05 10:57:21.750 309 12373.92 13.20 54461.45 88888.00 2015-11-05 10:57:21.875 309 12374.00 13.18 54461.45 88888.00 2015-11-05 10:57:22.000 309 12374.02 13.18 54461.47 88888.00 2015-11-05 10:57:22.125 309 12374.12 13.15 54461.53 88888.00 2015-11-05 10:57:22.250 309 12374.12 13.07 54461.53 88888.00 2015-11-05 10:57:22.375 309 12374.27 13.05 54461.55 88888.00 2015-11-05 10:57:22.500 309 12374.42 13.05 54461.55 88888.00 2015-11-05 10:57:22.625 309 12374.50 13.07 54461.55 88888.00 2015-11-05 10:57:22.750 309 12374.55 13.07 54461.60 88888.00 2015-11-05 10:57:22.875 309 12374.62 13.10 54461.60 88888.00 2015-11-05 10:57:23.000 309 12374.73 13.12 54461.62 88888.00 2015-11-05 10:57:23.125 309 12374.83 13.15 54461.62 88888.00 2015-11-05 10:57:23.250 309 12374.83 13.12 54461.68 88888.00 2015-11-05 10:57:23.375 309 12374.88 13.18 54461.68 88888.00 2015-11-05 10:57:23.500 309 12374.92 13.20 54461.68 88888.00 2015-11-05 10:57:23.625 309 12375.00 13.22 54461.70 88888.00 2015-11-05 10:57:23.750 309 12375.10 13.28 54461.72 88888.00 2015-11-05 10:57:23.875 309 12375.17 13.32 54461.75 88888.00 2015-11-05 10:57:24.000 309 12375.23 13.35 54461.78 88888.00 2015-11-05 10:57:24.125 309 12375.23 13.40 54461.80 88888.00 2015-11-05 10:57:24.250 309 12375.25 13.43 54461.82 88888.00 2015-11-05 10:57:24.375 309 12375.27 13.45 54461.82 88888.00 2015-11-05 10:57:24.500 309 12375.27 13.45 54461.85 88888.00 2015-11-05 10:57:24.625 309 12375.30 13.50 54461.90 88888.00 2015-11-05 10:57:24.750 309 12375.35 13.53 54461.93 88888.00 2015-11-05 10:57:24.875 309 12375.42 13.55 54461.95 88888.00 2015-11-05 10:57:25.000 309 12375.38 13.57 54461.95 88888.00 2015-11-05 10:57:25.125 309 12375.40 13.60 54462.00 88888.00 2015-11-05 10:57:25.250 309 12375.40 13.72 54462.00 88888.00 2015-11-05 10:57:25.375 309 12375.42 13.78 54462.00 88888.00 2015-11-05 10:57:25.500 309 12375.50 13.82 54462.05 88888.00 2015-11-05 10:57:25.625 309 12375.52 13.90 54462.05 88888.00 2015-11-05 10:57:25.750 309 12375.55 14.03 54462.03 88888.00 2015-11-05 10:57:25.875 309 12375.58 14.10 54462.03 88888.00 2015-11-05 10:57:26.000 309 12375.67 14.20 54462.05 88888.00 2015-11-05 10:57:26.125 309 12375.73 14.32 54462.07 88888.00 2015-11-05 10:57:26.250 309 12375.77 14.50 54462.05 88888.00 2015-11-05 10:57:26.375 309 12375.88 14.65 54462.05 88888.00 2015-11-05 10:57:26.500 309 12375.92 14.78 54462.05 88888.00 2015-11-05 10:57:26.625 309 12375.95 14.90 54462.07 88888.00 2015-11-05 10:57:26.750 309 12375.95 15.05 54462.07 88888.00 2015-11-05 10:57:26.875 309 12376.00 15.20 54462.05 88888.00 2015-11-05 10:57:27.000 309 12376.10 15.38 54462.05 88888.00 2015-11-05 10:57:27.125 309 12376.15 15.55 54462.05 88888.00 2015-11-05 10:57:27.250 309 12376.20 15.68 54462.07 88888.00 2015-11-05 10:57:27.375 309 12376.35 15.82 54462.07 88888.00 2015-11-05 10:57:27.500 309 12376.38 15.97 54462.07 88888.00 2015-11-05 10:57:27.625 309 12376.42 16.07 54462.05 88888.00 2015-11-05 10:57:27.750 309 12376.45 16.23 54462.03 88888.00 2015-11-05 10:57:27.875 309 12376.50 16.40 54462.03 88888.00 2015-11-05 10:57:28.000 309 12376.55 16.57 54462.03 88888.00 2015-11-05 10:57:28.125 309 12376.62 16.70 54462.00 88888.00 2015-11-05 10:57:28.250 309 12376.70 16.82 54462.00 88888.00 2015-11-05 10:57:28.375 309 12376.77 16.98 54461.97 88888.00 2015-11-05 10:57:28.500 309 12376.83 17.12 54461.97 88888.00 2015-11-05 10:57:28.625 309 12376.90 17.27 54461.97 88888.00 2015-11-05 10:57:28.750 309 12376.95 17.48 54461.95 88888.00 2015-11-05 10:57:28.875 309 12377.00 17.62 54461.95 88888.00 2015-11-05 10:57:29.000 309 12377.05 17.75 54461.95 88888.00 2015-11-05 10:57:29.125 309 12377.10 17.88 54461.95 88888.00 2015-11-05 10:57:29.250 309 12377.17 18.02 54461.97 88888.00 2015-11-05 10:57:29.375 309 12377.17 18.15 54461.95 88888.00 2015-11-05 10:57:29.500 309 12377.17 18.27 54461.95 88888.00 2015-11-05 10:57:29.625 309 12377.25 18.38 54461.95 88888.00 2015-11-05 10:57:29.750 309 12377.23 18.45 54461.95 88888.00 2015-11-05 10:57:29.875 309 12377.23 18.55 54461.97 88888.00 2015-11-05 10:57:30.000 309 12377.30 18.68 54462.00 88888.00 2015-11-05 10:57:30.125 309 12377.35 18.73 54462.03 88888.00 2015-11-05 10:57:30.250 309 12377.27 18.77 54462.05 88888.00 2015-11-05 10:57:30.375 309 12377.30 18.80 54462.05 88888.00 2015-11-05 10:57:30.500 309 12377.23 18.80 54462.07 88888.00 2015-11-05 10:57:30.625 309 12377.25 18.80 54462.10 88888.00 2015-11-05 10:57:30.750 309 12377.27 18.80 54462.07 88888.00 2015-11-05 10:57:30.875 309 12377.33 18.82 54462.07 88888.00 2015-11-05 10:57:31.000 309 12377.33 18.85 54462.10 88888.00 2015-11-05 10:57:31.125 309 12377.35 18.82 54462.12 88888.00 2015-11-05 10:57:31.250 309 12377.38 18.75 54462.12 88888.00 2015-11-05 10:57:31.375 309 12377.48 18.75 54462.15 88888.00 2015-11-05 10:57:31.500 309 12377.50 18.77 54462.18 88888.00 2015-11-05 10:57:31.625 309 12377.55 18.73 54462.18 88888.00 2015-11-05 10:57:31.750 309 12377.55 18.73 54462.18 88888.00 2015-11-05 10:57:31.875 309 12377.55 18.73 54462.22 88888.00 2015-11-05 10:57:32.000 309 12377.60 18.75 54462.22 88888.00 2015-11-05 10:57:32.125 309 12377.67 18.75 54462.28 88888.00 2015-11-05 10:57:32.250 309 12377.67 18.77 54462.28 88888.00 2015-11-05 10:57:32.375 309 12377.80 18.77 54462.28 88888.00 2015-11-05 10:57:32.500 309 12377.88 18.80 54462.28 88888.00 2015-11-05 10:57:32.625 309 12378.00 18.80 54462.30 88888.00 2015-11-05 10:57:32.750 309 12378.12 18.80 54462.30 88888.00 2015-11-05 10:57:32.875 309 12378.25 18.80 54462.32 88888.00 2015-11-05 10:57:33.000 309 12378.38 18.82 54462.32 88888.00 2015-11-05 10:57:33.125 309 12378.45 18.88 54462.35 88888.00 2015-11-05 10:57:33.250 309 12378.55 18.88 54462.35 88888.00 2015-11-05 10:57:33.375 309 12378.70 18.93 54462.40 88888.00 2015-11-05 10:57:33.500 309 12378.83 18.95 54462.40 88888.00 2015-11-05 10:57:33.625 309 12378.88 18.95 54462.40 88888.00 2015-11-05 10:57:33.750 309 12379.02 18.93 54462.43 88888.00 2015-11-05 10:57:33.875 309 12379.15 18.85 54462.40 88888.00 2015-11-05 10:57:34.000 309 12379.23 18.82 54462.43 88888.00 2015-11-05 10:57:34.125 309 12379.33 18.80 54462.47 88888.00 2015-11-05 10:57:34.250 309 12379.40 18.75 54462.50 88888.00 2015-11-05 10:57:34.375 309 12379.48 18.70 54462.50 88888.00 2015-11-05 10:57:34.500 309 12379.50 18.62 54462.53 88888.00 2015-11-05 10:57:34.625 309 12379.60 18.57 54462.57 88888.00 2015-11-05 10:57:34.750 309 12379.83 18.52 54462.60 88888.00 2015-11-05 10:57:34.875 309 12379.95 18.48 54462.60 88888.00 2015-11-05 10:57:35.000 309 12379.98 18.45 54462.60 88888.00 2015-11-05 10:57:35.125 309 12380.00 18.45 54462.62 88888.00 2015-11-05 10:57:35.250 309 12380.02 18.43 54462.65 88888.00 2015-11-05 10:57:35.375 309 12380.15 18.43 54462.68 88888.00 2015-11-05 10:57:35.500 309 12380.25 18.48 54462.68 88888.00 2015-11-05 10:57:35.625 309 12380.33 18.48 54462.70 88888.00 2015-11-05 10:57:35.750 309 12380.40 18.45 54462.70 88888.00 2015-11-05 10:57:35.875 309 12380.48 18.48 54462.72 88888.00 2015-11-05 10:57:36.000 309 12380.52 18.50 54462.75 88888.00 2015-11-05 10:57:36.125 309 12380.62 18.55 54462.75 88888.00 2015-11-05 10:57:36.250 309 12380.70 18.52 54462.78 88888.00 2015-11-05 10:57:36.375 309 12380.83 18.52 54462.80 88888.00 2015-11-05 10:57:36.500 309 12380.90 18.57 54462.80 88888.00 2015-11-05 10:57:36.625 309 12381.00 18.62 54462.82 88888.00 2015-11-05 10:57:36.750 309 12381.10 18.65 54462.80 88888.00 2015-11-05 10:57:36.875 309 12381.17 18.73 54462.85 88888.00 2015-11-05 10:57:37.000 309 12381.17 18.77 54462.85 88888.00 2015-11-05 10:57:37.125 309 12381.25 18.77 54462.85 88888.00 2015-11-05 10:57:37.250 309 12381.35 18.80 54462.88 88888.00 2015-11-05 10:57:37.375 309 12381.48 18.85 54462.90 88888.00 2015-11-05 10:57:37.500 309 12381.50 18.90 54462.93 88888.00 2015-11-05 10:57:37.625 309 12381.52 18.93 54462.90 88888.00 2015-11-05 10:57:37.750 309 12381.62 18.98 54462.95 88888.00 2015-11-05 10:57:37.875 309 12381.77 19.02 54462.95 88888.00 2015-11-05 10:57:38.000 309 12381.88 19.05 54462.95 88888.00 2015-11-05 10:57:38.125 309 12381.95 19.10 54462.97 88888.00 2015-11-05 10:57:38.250 309 12382.08 19.10 54463.03 88888.00 2015-11-05 10:57:38.375 309 12382.15 19.15 54463.00 88888.00 2015-11-05 10:57:38.500 309 12382.23 19.15 54463.05 88888.00 2015-11-05 10:57:38.625 309 12382.25 19.18 54463.07 88888.00 2015-11-05 10:57:38.750 309 12382.35 19.20 54463.07 88888.00 2015-11-05 10:57:38.875 309 12382.40 19.23 54463.10 88888.00 2015-11-05 10:57:39.000 309 12382.40 19.27 54463.12 88888.00 2015-11-05 10:57:39.125 309 12382.38 19.23 54463.15 88888.00 2015-11-05 10:57:39.250 309 12382.48 19.23 54463.18 88888.00 2015-11-05 10:57:39.375 309 12382.60 19.25 54463.20 88888.00 2015-11-05 10:57:39.500 309 12382.58 19.25 54463.25 88888.00 2015-11-05 10:57:39.625 309 12382.52 19.23 54463.25 88888.00 2015-11-05 10:57:39.750 309 12382.52 19.27 54463.30 88888.00 2015-11-05 10:57:39.875 309 12382.55 19.30 54463.32 88888.00 2015-11-05 10:57:40.000 309 12382.52 19.25 54463.32 88888.00 2015-11-05 10:57:40.125 309 12382.60 19.25 54463.38 88888.00 2015-11-05 10:57:40.250 309 12382.62 19.27 54463.43 88888.00 2015-11-05 10:57:40.375 309 12382.67 19.27 54463.45 88888.00 2015-11-05 10:57:40.500 309 12382.60 19.23 54463.45 88888.00 2015-11-05 10:57:40.625 309 12382.58 19.23 54463.47 88888.00 2015-11-05 10:57:40.750 309 12382.65 19.23 54463.53 88888.00 2015-11-05 10:57:40.875 309 12382.70 19.23 54463.57 88888.00 2015-11-05 10:57:41.000 309 12382.77 19.23 54463.60 88888.00 2015-11-05 10:57:41.125 309 12382.75 19.20 54463.65 88888.00 2015-11-05 10:57:41.250 309 12382.67 19.18 54463.68 88888.00 2015-11-05 10:57:41.375 309 12382.75 19.18 54463.75 88888.00 2015-11-05 10:57:41.500 309 12382.75 19.18 54463.75 88888.00 2015-11-05 10:57:41.625 309 12382.77 19.18 54463.78 88888.00 2015-11-05 10:57:41.750 309 12382.83 19.15 54463.80 88888.00 2015-11-05 10:57:41.875 309 12382.83 19.07 54463.82 88888.00 2015-11-05 10:57:42.000 309 12382.77 19.00 54463.88 88888.00 2015-11-05 10:57:42.125 309 12382.77 18.95 54463.93 88888.00 2015-11-05 10:57:42.250 309 12382.77 18.90 54463.97 88888.00 2015-11-05 10:57:42.375 309 12382.80 18.90 54463.97 88888.00 2015-11-05 10:57:42.500 309 12382.83 18.88 54464.00 88888.00 2015-11-05 10:57:42.625 309 12382.80 18.80 54464.05 88888.00 2015-11-05 10:57:42.750 309 12382.80 18.77 54464.07 88888.00 2015-11-05 10:57:42.875 309 12382.88 18.70 54464.15 88888.00 2015-11-05 10:57:43.000 309 12383.00 18.57 54464.15 88888.00 2015-11-05 10:57:43.125 309 12383.05 18.52 54464.18 88888.00 2015-11-05 10:57:43.250 309 12382.95 18.45 54464.20 88888.00 2015-11-05 10:57:43.375 309 12382.98 18.43 54464.22 88888.00 2015-11-05 10:57:43.500 309 12383.05 18.35 54464.25 88888.00 2015-11-05 10:57:43.625 309 12383.10 18.30 54464.30 88888.00 2015-11-05 10:57:43.750 309 12383.10 18.27 54464.32 88888.00 2015-11-05 10:57:43.875 309 12383.05 18.20 54464.32 88888.00 2015-11-05 10:57:44.000 309 12383.10 18.12 54464.38 88888.00 2015-11-05 10:57:44.125 309 12383.10 18.05 54464.40 88888.00 2015-11-05 10:57:44.250 309 12383.15 18.00 54464.43 88888.00 2015-11-05 10:57:44.375 309 12383.23 17.98 54464.45 88888.00 2015-11-05 10:57:44.500 309 12383.25 17.93 54464.47 88888.00 2015-11-05 10:57:44.625 309 12383.27 17.80 54464.50 88888.00 2015-11-05 10:57:44.750 309 12383.30 17.73 54464.53 88888.00 2015-11-05 10:57:44.875 309 12383.33 17.73 54464.55 88888.00 2015-11-05 10:57:45.000 309 12383.33 17.70 54464.60 88888.00 2015-11-05 10:57:45.125 309 12383.30 17.65 54464.62 88888.00 2015-11-05 10:57:45.250 309 12383.27 17.57 54464.62 88888.00 2015-11-05 10:57:45.375 309 12383.35 17.50 54464.68 88888.00 2015-11-05 10:57:45.500 309 12383.45 17.40 54464.68 88888.00 2015-11-05 10:57:45.625 309 12383.48 17.35 54464.70 88888.00 2015-11-05 10:57:45.750 309 12383.48 17.32 54464.72 88888.00 2015-11-05 10:57:45.875 309 12383.45 17.30 54464.75 88888.00 2015-11-05 10:57:46.000 309 12383.50 17.25 54464.75 88888.00 2015-11-05 10:57:46.125 309 12383.55 17.20 54464.80 88888.00 2015-11-05 10:57:46.250 309 12383.50 17.12 54464.82 88888.00 2015-11-05 10:57:46.375 309 12383.45 17.10 54464.85 88888.00 2015-11-05 10:57:46.500 309 12383.45 17.07 54464.88 88888.00 2015-11-05 10:57:46.625 309 12383.42 17.02 54464.90 88888.00 2015-11-05 10:57:46.750 309 12383.55 17.05 54464.93 88888.00 2015-11-05 10:57:46.875 309 12383.58 17.02 54464.95 88888.00 2015-11-05 10:57:47.000 309 12383.65 16.98 54464.95 88888.00 2015-11-05 10:57:47.125 309 12383.70 17.00 54464.97 88888.00 2015-11-05 10:57:47.250 309 12383.77 16.95 54465.03 88888.00 2015-11-05 10:57:47.375 309 12383.80 16.90 54465.03 88888.00 2015-11-05 10:57:47.500 309 12383.90 16.88 54465.05 88888.00 2015-11-05 10:57:47.625 309 12383.98 16.88 54465.07 88888.00 2015-11-05 10:57:47.750 309 12384.08 16.85 54465.07 88888.00 2015-11-05 10:57:47.875 309 12384.08 16.80 54465.10 88888.00 2015-11-05 10:57:48.000 309 12384.10 16.77 54465.10 88888.00 2015-11-05 10:57:48.125 309 12384.23 16.75 54465.10 88888.00 2015-11-05 10:57:48.250 309 12384.35 16.73 54465.18 88888.00 2015-11-05 10:57:48.375 309 12384.40 16.77 54465.18 88888.00 2015-11-05 10:57:48.500 309 12384.40 16.82 54465.20 88888.00 2015-11-05 10:57:48.625 309 12384.45 16.77 54465.22 88888.00 2015-11-05 10:57:48.750 309 12384.55 16.75 54465.18 88888.00 2015-11-05 10:57:48.875 309 12384.70 16.73 54465.18 88888.00 2015-11-05 10:57:49.000 309 12384.80 16.73 54465.18 88888.00 2015-11-05 10:57:49.125 309 12384.88 16.75 54465.18 88888.00 2015-11-05 10:57:49.250 309 12384.98 16.77 54465.18 88888.00 2015-11-05 10:57:49.375 309 12385.08 16.75 54465.22 88888.00 2015-11-05 10:57:49.500 309 12385.20 16.75 54465.22 88888.00 2015-11-05 10:57:49.625 309 12385.25 16.80 54465.22 88888.00 2015-11-05 10:57:49.750 309 12385.35 16.82 54465.22 88888.00 2015-11-05 10:57:49.875 309 12385.38 16.85 54465.22 88888.00 2015-11-05 10:57:50.000 309 12385.45 16.85 54465.25 88888.00 2015-11-05 10:57:50.125 309 12385.48 16.95 54465.22 88888.00 2015-11-05 10:57:50.250 309 12385.52 17.00 54465.28 88888.00 2015-11-05 10:57:50.375 309 12385.62 17.07 54465.25 88888.00 2015-11-05 10:57:50.500 309 12385.60 17.15 54465.25 88888.00 2015-11-05 10:57:50.625 309 12385.58 17.25 54465.30 88888.00 2015-11-05 10:57:50.750 309 12385.58 17.38 54465.30 88888.00 2015-11-05 10:57:50.875 309 12385.60 17.48 54465.32 88888.00 2015-11-05 10:57:51.000 309 12385.58 17.57 54465.28 88888.00 2015-11-05 10:57:51.125 309 12385.52 17.70 54465.32 88888.00 2015-11-05 10:57:51.250 309 12385.38 17.82 54465.38 88888.00 2015-11-05 10:57:51.375 309 12385.38 17.93 54465.35 88888.00 2015-11-05 10:57:51.500 309 12385.38 18.00 54465.38 88888.00 2015-11-05 10:57:51.625 309 12385.38 18.15 54465.38 88888.00 2015-11-05 10:57:51.750 309 12385.33 18.27 54465.38 88888.00 2015-11-05 10:57:51.875 309 12385.27 18.32 54465.38 88888.00 2015-11-05 10:57:52.000 309 12385.27 18.40 54465.38 88888.00 2015-11-05 10:57:52.125 309 12385.30 18.48 54465.35 88888.00 2015-11-05 10:57:52.250 309 12385.25 18.60 54465.35 88888.00 2015-11-05 10:57:52.375 309 12385.25 18.73 54465.38 88888.00 2015-11-05 10:57:52.500 309 12385.23 18.82 54465.43 88888.00 2015-11-05 10:57:52.625 309 12385.23 18.93 54465.45 88888.00 2015-11-05 10:57:52.750 309 12385.20 19.00 54465.40 88888.00 2015-11-05 10:57:52.875 309 12385.27 19.07 54465.40 88888.00 2015-11-05 10:57:53.000 309 12385.42 19.18 54465.43 88888.00 2015-11-05 10:57:53.125 309 12385.45 19.27 54465.45 88888.00 2015-11-05 10:57:53.250 309 12385.45 19.35 54465.45 88888.00 2015-11-05 10:57:53.375 309 12385.58 19.38 54465.43 88888.00 2015-11-05 10:57:53.500 309 12385.58 19.43 54465.45 88888.00 2015-11-05 10:57:53.625 309 12385.58 19.48 54465.45 88888.00 2015-11-05 10:57:53.750 309 12385.60 19.50 54465.47 88888.00 2015-11-05 10:57:53.875 309 12385.60 19.52 54465.47 88888.00 2015-11-05 10:57:54.000 309 12385.65 19.55 54465.45 88888.00 2015-11-05 10:57:54.125 309 12385.65 19.57 54465.47 88888.00 2015-11-05 10:57:54.250 309 12385.65 19.60 54465.45 88888.00 2015-11-05 10:57:54.375 309 12385.70 19.60 54465.47 88888.00 2015-11-05 10:57:54.500 309 12385.73 19.62 54465.50 88888.00 2015-11-05 10:57:54.625 309 12385.75 19.62 54465.50 88888.00 2015-11-05 10:57:54.750 309 12385.85 19.62 54465.50 88888.00 2015-11-05 10:57:54.875 309 12385.95 19.62 54465.50 88888.00 2015-11-05 10:57:55.000 309 12385.98 19.62 54465.50 88888.00 2015-11-05 10:57:55.125 309 12386.02 19.60 54465.55 88888.00 2015-11-05 10:57:55.250 309 12386.10 19.55 54465.57 88888.00 2015-11-05 10:57:55.375 309 12386.25 19.55 54465.57 88888.00 2015-11-05 10:57:55.500 309 12386.30 19.52 54465.60 88888.00 2015-11-05 10:57:55.625 309 12386.30 19.50 54465.60 88888.00 2015-11-05 10:57:55.750 309 12386.35 19.45 54465.57 88888.00 2015-11-05 10:57:55.875 309 12386.42 19.43 54465.55 88888.00 2015-11-05 10:57:56.000 309 12386.48 19.45 54465.57 88888.00 2015-11-05 10:57:56.125 309 12386.48 19.45 54465.60 88888.00 2015-11-05 10:57:56.250 309 12386.45 19.40 54465.65 88888.00 2015-11-05 10:57:56.375 309 12386.45 19.38 54465.65 88888.00 2015-11-05 10:57:56.500 309 12386.42 19.32 54465.68 88888.00 2015-11-05 10:57:56.625 309 12386.38 19.27 54465.70 88888.00 2015-11-05 10:57:56.750 309 12386.42 19.25 54465.72 88888.00 2015-11-05 10:57:56.875 309 12386.42 19.20 54465.72 88888.00 2015-11-05 10:57:57.000 309 12386.40 19.15 54465.72 88888.00 2015-11-05 10:57:57.125 309 12386.35 19.07 54465.78 88888.00 2015-11-05 10:57:57.250 309 12386.30 19.02 54465.82 88888.00 2015-11-05 10:57:57.375 309 12386.30 18.98 54465.82 88888.00 2015-11-05 10:57:57.500 309 12386.30 18.93 54465.85 88888.00 2015-11-05 10:57:57.625 309 12386.23 18.85 54465.90 88888.00 2015-11-05 10:57:57.750 309 12386.15 18.80 54465.93 88888.00 2015-11-05 10:57:57.875 309 12386.10 18.70 54465.90 88888.00 2015-11-05 10:57:58.000 309 12386.02 18.57 54465.93 88888.00 2015-11-05 10:57:58.125 309 12385.92 18.48 54465.97 88888.00 2015-11-05 10:57:58.250 309 12385.83 18.35 54466.05 88888.00 2015-11-05 10:57:58.375 309 12385.80 18.32 54466.05 88888.00 2015-11-05 10:57:58.500 309 12385.73 18.23 54466.10 88888.00 2015-11-05 10:57:58.625 309 12385.60 18.10 54466.10 88888.00 2015-11-05 10:57:58.750 309 12385.52 17.98 54466.15 88888.00 2015-11-05 10:57:58.875 309 12385.48 17.88 54466.18 88888.00 2015-11-05 10:57:59.000 309 12385.45 17.75 54466.15 88888.00 2015-11-05 10:57:59.125 309 12385.35 17.65 54466.22 88888.00 2015-11-05 10:57:59.250 309 12385.20 17.57 54466.28 88888.00 2015-11-05 10:57:59.375 309 12385.15 17.52 54466.30 88888.00 2015-11-05 10:57:59.500 309 12385.05 17.40 54466.32 88888.00 2015-11-05 10:57:59.625 309 12384.98 17.30 54466.35 88888.00 2015-11-05 10:57:59.750 309 12384.92 17.23 54466.38 88888.00 2015-11-05 10:57:59.875 309 12384.75 17.10 54466.38 88888.00 2015-11-05 10:58:00.000 309 12384.62 17.05 54466.43 88888.00 2015-11-05 10:58:00.125 309 12384.55 16.98 54466.47 88888.00 2015-11-05 10:58:00.250 309 12384.42 16.85 54466.50 88888.00 2015-11-05 10:58:00.375 309 12384.33 16.80 54466.55 88888.00 2015-11-05 10:58:00.500 309 12384.17 16.75 54466.60 88888.00 2015-11-05 10:58:00.625 309 12384.08 16.70 54466.60 88888.00 2015-11-05 10:58:00.750 309 12384.05 16.62 54466.60 88888.00 2015-11-05 10:58:00.875 309 12383.98 16.52 54466.65 88888.00 2015-11-05 10:58:01.000 309 12383.90 16.43 54466.70 88888.00 2015-11-05 10:58:01.125 309 12383.80 16.35 54466.70 88888.00 2015-11-05 10:58:01.250 309 12383.65 16.25 54466.75 88888.00 2015-11-05 10:58:01.375 309 12383.62 16.20 54466.80 88888.00 2015-11-05 10:58:01.500 309 12383.55 16.10 54466.82 88888.00 2015-11-05 10:58:01.625 309 12383.42 16.05 54466.88 88888.00 2015-11-05 10:58:01.750 309 12383.38 15.97 54466.88 88888.00 2015-11-05 10:58:01.875 309 12383.35 15.90 54466.93 88888.00 2015-11-05 10:58:02.000 309 12383.35 15.78 54466.93 88888.00 2015-11-05 10:58:02.125 309 12383.38 15.62 54466.97 88888.00 2015-11-05 10:58:02.250 309 12383.38 15.50 54466.95 88888.00 2015-11-05 10:58:02.375 309 12383.38 15.45 54466.97 88888.00 2015-11-05 10:58:02.500 309 12383.38 15.43 54467.00 88888.00 2015-11-05 10:58:02.625 309 12383.40 15.32 54467.03 88888.00 2015-11-05 10:58:02.750 309 12383.45 15.22 54467.05 88888.00 2015-11-05 10:58:02.875 309 12383.48 15.12 54467.03 88888.00 2015-11-05 10:58:03.000 309 12383.45 15.03 54467.07 88888.00 2015-11-05 10:58:03.125 309 12383.48 14.97 54467.10 88888.00 2015-11-05 10:58:03.250 309 12383.42 14.93 54467.10 88888.00 2015-11-05 10:58:03.375 309 12383.45 14.90 54467.12 88888.00 2015-11-05 10:58:03.500 309 12383.50 14.85 54467.12 88888.00 2015-11-05 10:58:03.625 309 12383.60 14.78 54467.12 88888.00 2015-11-05 10:58:03.750 309 12383.67 14.72 54467.15 88888.00 2015-11-05 10:58:03.875 309 12383.65 14.70 54467.15 88888.00 2015-11-05 10:58:04.000 309 12383.70 14.70 54467.15 88888.00 2015-11-05 10:58:04.125 309 12383.70 14.70 54467.15 88888.00 2015-11-05 10:58:04.250 309 12383.80 14.68 54467.18 88888.00 2015-11-05 10:58:04.375 309 12383.95 14.72 54467.15 88888.00 2015-11-05 10:58:04.500 309 12383.98 14.75 54467.15 88888.00 2015-11-05 10:58:04.625 309 12384.02 14.78 54467.15 88888.00 2015-11-05 10:58:04.750 309 12384.17 14.80 54467.18 88888.00 2015-11-05 10:58:04.875 309 12384.30 14.82 54467.18 88888.00 2015-11-05 10:58:05.000 309 12384.30 14.82 54467.18 88888.00 2015-11-05 10:58:05.125 309 12384.33 14.90 54467.18 88888.00 2015-11-05 10:58:05.250 309 12384.38 14.93 54467.20 88888.00 2015-11-05 10:58:05.375 309 12384.40 14.93 54467.18 88888.00 2015-11-05 10:58:05.500 309 12384.38 14.95 54467.18 88888.00 2015-11-05 10:58:05.625 309 12384.42 14.93 54467.18 88888.00 2015-11-05 10:58:05.750 309 12384.58 14.95 54467.18 88888.00 2015-11-05 10:58:05.875 309 12384.62 14.95 54467.20 88888.00 2015-11-05 10:58:06.000 309 12384.70 14.95 54467.22 88888.00 2015-11-05 10:58:06.125 309 12384.73 14.95 54467.25 88888.00 2015-11-05 10:58:06.250 309 12384.70 14.90 54467.25 88888.00 2015-11-05 10:58:06.375 309 12384.73 14.85 54467.20 88888.00 2015-11-05 10:58:06.500 309 12384.75 14.82 54467.20 88888.00 2015-11-05 10:58:06.625 309 12384.77 14.80 54467.22 88888.00 2015-11-05 10:58:06.750 309 12384.75 14.72 54467.22 88888.00 2015-11-05 10:58:06.875 309 12384.73 14.72 54467.25 88888.00 2015-11-05 10:58:07.000 309 12384.77 14.78 54467.25 88888.00 2015-11-05 10:58:07.125 309 12384.75 14.78 54467.28 88888.00 2015-11-05 10:58:07.250 309 12384.75 14.72 54467.30 88888.00 2015-11-05 10:58:07.375 309 12384.73 14.75 54467.30 88888.00 2015-11-05 10:58:07.500 309 12384.75 14.78 54467.30 88888.00 2015-11-05 10:58:07.625 309 12384.70 14.78 54467.30 88888.00 2015-11-05 10:58:07.750 309 12384.70 14.80 54467.30 88888.00 2015-11-05 10:58:07.875 309 12384.80 14.88 54467.32 88888.00 2015-11-05 10:58:08.000 309 12384.85 14.90 54467.32 88888.00 2015-11-05 10:58:08.125 309 12384.85 14.95 54467.32 88888.00 2015-11-05 10:58:08.250 309 12384.88 14.93 54467.30 88888.00 2015-11-05 10:58:08.375 309 12384.95 14.97 54467.30 88888.00 2015-11-05 10:58:08.500 309 12384.90 15.00 54467.32 88888.00 2015-11-05 10:58:08.625 309 12384.90 15.07 54467.30 88888.00 2015-11-05 10:58:08.750 309 12385.00 15.12 54467.30 88888.00 2015-11-05 10:58:08.875 309 12385.05 15.15 54467.30 88888.00 2015-11-05 10:58:09.000 309 12385.00 15.15 54467.28 88888.00 2015-11-05 10:58:09.125 309 12385.10 15.20 54467.32 88888.00 2015-11-05 10:58:09.250 309 12385.17 15.22 54467.30 88888.00 2015-11-05 10:58:09.375 309 12385.20 15.22 54467.28 88888.00 2015-11-05 10:58:09.500 309 12385.20 15.22 54467.28 88888.00 2015-11-05 10:58:09.625 309 12385.23 15.22 54467.32 88888.00 2015-11-05 10:58:09.750 309 12385.23 15.22 54467.32 88888.00 2015-11-05 10:58:09.875 309 12385.23 15.20 54467.30 88888.00 2015-11-05 10:58:10.000 309 12385.25 15.18 54467.30 88888.00 2015-11-05 10:58:10.125 309 12385.30 15.20 54467.32 88888.00 2015-11-05 10:58:10.250 309 12385.23 15.15 54467.35 88888.00 2015-11-05 10:58:10.375 309 12385.25 15.15 54467.38 88888.00 2015-11-05 10:58:10.500 309 12385.35 15.12 54467.38 88888.00 2015-11-05 10:58:10.625 309 12385.40 15.07 54467.35 88888.00 2015-11-05 10:58:10.750 309 12385.35 15.03 54467.35 88888.00 2015-11-05 10:58:10.875 309 12385.27 14.97 54467.38 88888.00 2015-11-05 10:58:11.000 309 12385.20 14.95 54467.40 88888.00 2015-11-05 10:58:11.125 309 12385.15 14.90 54467.43 88888.00 2015-11-05 10:58:11.250 309 12385.10 14.80 54467.45 88888.00 2015-11-05 10:58:11.375 309 12385.10 14.78 54467.45 88888.00 2015-11-05 10:58:11.500 309 12385.10 14.72 54467.45 88888.00 2015-11-05 10:58:11.625 309 12385.02 14.68 54467.45 88888.00 2015-11-05 10:58:11.750 309 12384.90 14.60 54467.50 88888.00 2015-11-05 10:58:11.875 309 12384.80 14.50 54467.50 88888.00 2015-11-05 10:58:12.000 309 12384.70 14.43 54467.47 88888.00 2015-11-05 10:58:12.125 309 12384.65 14.38 54467.47 88888.00 2015-11-05 10:58:12.250 309 12384.62 14.32 54467.53 88888.00 2015-11-05 10:58:12.375 309 12384.58 14.35 54467.53 88888.00 2015-11-05 10:58:12.500 309 12384.48 14.32 54467.53 88888.00 2015-11-05 10:58:12.625 309 12384.38 14.32 54467.53 88888.00 2015-11-05 10:58:12.750 309 12384.33 14.32 54467.53 88888.00 2015-11-05 10:58:12.875 309 12384.25 14.30 54467.53 88888.00 2015-11-05 10:58:13.000 309 12384.27 14.30 54467.55 88888.00 2015-11-05 10:58:13.125 309 12384.25 14.25 54467.57 88888.00 2015-11-05 10:58:13.250 309 12384.20 14.25 54467.57 88888.00 2015-11-05 10:58:13.375 309 12384.12 14.30 54467.57 88888.00 2015-11-05 10:58:13.500 309 12384.12 14.32 54467.57 88888.00 2015-11-05 10:58:13.625 309 12384.10 14.32 54467.55 88888.00 2015-11-05 10:58:13.750 309 12384.05 14.32 54467.57 88888.00 2015-11-05 10:58:13.875 309 12384.00 14.32 54467.57 88888.00 2015-11-05 10:58:14.000 309 12384.02 14.38 54467.60 88888.00 2015-11-05 10:58:14.125 309 12384.00 14.45 54467.62 88888.00 2015-11-05 10:58:14.250 309 12383.92 14.45 54467.57 88888.00 2015-11-05 10:58:14.375 309 12383.95 14.50 54467.57 88888.00 2015-11-05 10:58:14.500 309 12383.90 14.57 54467.60 88888.00 2015-11-05 10:58:14.625 309 12383.75 14.60 54467.60 88888.00 2015-11-05 10:58:14.750 309 12383.67 14.62 54467.60 88888.00 2015-11-05 10:58:14.875 309 12383.67 14.62 54467.60 88888.00 2015-11-05 10:58:15.000 309 12383.73 14.62 54467.57 88888.00 2015-11-05 10:58:15.125 309 12383.75 14.65 54467.55 88888.00 2015-11-05 10:58:15.250 309 12383.73 14.68 54467.57 88888.00 2015-11-05 10:58:15.375 309 12383.75 14.72 54467.57 88888.00 2015-11-05 10:58:15.500 309 12383.70 14.75 54467.57 88888.00 2015-11-05 10:58:15.625 309 12383.77 14.72 54467.57 88888.00 2015-11-05 10:58:15.750 309 12383.80 14.68 54467.55 88888.00 2015-11-05 10:58:15.875 309 12383.77 14.70 54467.55 88888.00 2015-11-05 10:58:16.000 309 12383.75 14.72 54467.55 88888.00 2015-11-05 10:58:16.125 309 12383.83 14.72 54467.57 88888.00 2015-11-05 10:58:16.250 309 12383.77 14.65 54467.60 88888.00 2015-11-05 10:58:16.375 309 12383.90 14.65 54467.57 88888.00 2015-11-05 10:58:16.500 309 12383.92 14.65 54467.57 88888.00 2015-11-05 10:58:16.625 309 12383.83 14.62 54467.57 88888.00 2015-11-05 10:58:16.750 309 12383.77 14.53 54467.57 88888.00 2015-11-05 10:58:16.875 309 12383.83 14.53 54467.60 88888.00 2015-11-05 10:58:17.000 309 12383.85 14.53 54467.57 88888.00 2015-11-05 10:58:17.125 309 12383.83 14.53 54467.60 88888.00 2015-11-05 10:58:17.250 309 12383.85 14.47 54467.62 88888.00 2015-11-05 10:58:17.375 309 12383.92 14.47 54467.62 88888.00 2015-11-05 10:58:17.500 309 12383.88 14.47 54467.65 88888.00 2015-11-05 10:58:17.625 309 12383.75 14.45 54467.65 88888.00 2015-11-05 10:58:17.750 309 12383.73 14.43 54467.68 88888.00 2015-11-05 10:58:17.875 309 12383.73 14.43 54467.68 88888.00 2015-11-05 10:58:18.000 309 12383.67 14.38 54467.68 88888.00 2015-11-05 10:58:18.125 309 12383.55 14.38 54467.68 88888.00 2015-11-05 10:58:18.250 309 12383.52 14.35 54467.70 88888.00 2015-11-05 10:58:18.375 309 12383.55 14.40 54467.72 88888.00 2015-11-05 10:58:18.500 309 12383.40 14.40 54467.72 88888.00 2015-11-05 10:58:18.625 309 12383.33 14.40 54467.78 88888.00 2015-11-05 10:58:18.750 309 12383.33 14.40 54467.80 88888.00 2015-11-05 10:58:18.875 309 12383.27 14.47 54467.80 88888.00 2015-11-05 10:58:19.000 309 12383.20 14.50 54467.80 88888.00 2015-11-05 10:58:19.125 309 12383.15 14.53 54467.82 88888.00 2015-11-05 10:58:19.250 309 12383.02 14.53 54467.80 88888.00 2015-11-05 10:58:19.375 309 12382.95 14.55 54467.80 88888.00 2015-11-05 10:58:19.500 309 12382.90 14.62 54467.80 88888.00 2015-11-05 10:58:19.625 309 12382.77 14.68 54467.80 88888.00 2015-11-05 10:58:19.750 309 12382.75 14.75 54467.80 88888.00 2015-11-05 10:58:19.875 309 12382.70 14.75 54467.82 88888.00 2015-11-05 10:58:20.000 309 12382.60 14.75 54467.85 88888.00 2015-11-05 10:58:20.125 309 12382.48 14.80 54467.88 88888.00 2015-11-05 10:58:20.250 309 12382.40 14.85 54467.85 88888.00 2015-11-05 10:58:20.375 309 12382.40 14.90 54467.85 88888.00 2015-11-05 10:58:20.500 309 12382.35 14.93 54467.85 88888.00 2015-11-05 10:58:20.625 309 12382.25 14.97 54467.85 88888.00 2015-11-05 10:58:20.750 309 12382.20 15.03 54467.88 88888.00 2015-11-05 10:58:20.875 309 12382.20 15.07 54467.90 88888.00 2015-11-05 10:58:21.000 309 12382.15 15.05 54467.90 88888.00 2015-11-05 10:58:21.125 309 12382.02 15.03 54467.90 88888.00 2015-11-05 10:58:21.250 309 12381.92 15.00 54467.90 88888.00 2015-11-05 10:58:21.375 309 12381.90 15.05 54467.93 88888.00 2015-11-05 10:58:21.500 309 12381.92 15.05 54467.93 88888.00 2015-11-05 10:58:21.625 309 12381.85 15.05 54467.93 88888.00 2015-11-05 10:58:21.750 309 12381.80 15.03 54467.93 88888.00 2015-11-05 10:58:21.875 309 12381.77 15.00 54467.93 88888.00 2015-11-05 10:58:22.000 309 12381.70 15.00 54467.93 88888.00 2015-11-05 10:58:22.125 309 12381.62 14.97 54467.93 88888.00 2015-11-05 10:58:22.250 309 12381.55 14.95 54467.97 88888.00 2015-11-05 10:58:22.375 309 12381.62 14.97 54467.95 88888.00 2015-11-05 10:58:22.500 309 12381.60 14.97 54467.95 88888.00 2015-11-05 10:58:22.625 309 12381.58 15.00 54467.95 88888.00 2015-11-05 10:58:22.750 309 12381.58 15.03 54467.97 88888.00 2015-11-05 10:58:22.875 309 12381.58 15.05 54467.97 88888.00 2015-11-05 10:58:23.000 309 12381.60 15.07 54467.95 88888.00 2015-11-05 10:58:23.125 309 12381.62 15.15 54467.97 88888.00 2015-11-05 10:58:23.250 309 12381.60 15.25 54467.97 88888.00 2015-11-05 10:58:23.375 309 12381.60 15.38 54467.97 88888.00 2015-11-05 10:58:23.500 309 12381.58 15.50 54467.97 88888.00 2015-11-05 10:58:23.625 309 12381.55 15.60 54468.00 88888.00 2015-11-05 10:58:23.750 309 12381.58 15.72 54467.97 88888.00 2015-11-05 10:58:23.875 309 12381.62 15.85 54467.93 88888.00 2015-11-05 10:58:24.000 309 12381.65 15.95 54467.90 88888.00 2015-11-05 10:58:24.125 309 12381.65 16.07 54467.90 88888.00 2015-11-05 10:58:24.250 309 12381.58 16.20 54467.90 88888.00 2015-11-05 10:58:24.375 309 12381.60 16.32 54467.88 88888.00 2015-11-05 10:58:24.500 309 12381.62 16.45 54467.93 88888.00 2015-11-05 10:58:24.625 309 12381.65 16.60 54467.88 88888.00 2015-11-05 10:58:24.750 309 12381.62 16.70 54467.90 88888.00 2015-11-05 10:58:24.875 309 12381.62 16.80 54467.90 88888.00 2015-11-05 10:58:25.000 309 12381.58 16.90 54467.82 88888.00 2015-11-05 10:58:25.125 309 12381.50 17.00 54467.82 88888.00 2015-11-05 10:58:25.250 309 12381.45 17.10 54467.82 88888.00 2015-11-05 10:58:25.375 309 12381.45 17.15 54467.85 88888.00 2015-11-05 10:58:25.500 309 12381.48 17.27 54467.88 88888.00 2015-11-05 10:58:25.625 309 12381.45 17.35 54467.88 88888.00 2015-11-05 10:58:25.750 309 12381.42 17.40 54467.88 88888.00 2015-11-05 10:58:25.875 309 12381.42 17.45 54467.85 88888.00 2015-11-05 10:58:26.000 309 12381.42 17.50 54467.85 88888.00 2015-11-05 10:58:26.125 309 12381.40 17.52 54467.85 88888.00 2015-11-05 10:58:26.250 309 12381.38 17.50 54467.85 88888.00 2015-11-05 10:58:26.375 309 12381.40 17.50 54467.82 88888.00 2015-11-05 10:58:26.500 309 12381.40 17.50 54467.82 88888.00 2015-11-05 10:58:26.625 309 12381.40 17.50 54467.82 88888.00 2015-11-05 10:58:26.750 309 12381.33 17.50 54467.82 88888.00 2015-11-05 10:58:26.875 309 12381.20 17.50 54467.82 88888.00 2015-11-05 10:58:27.000 309 12381.20 17.48 54467.82 88888.00 2015-11-05 10:58:27.125 309 12381.25 17.45 54467.82 88888.00 2015-11-05 10:58:27.250 309 12381.23 17.38 54467.82 88888.00 2015-11-05 10:58:27.375 309 12381.12 17.32 54467.78 88888.00 2015-11-05 10:58:27.500 309 12381.10 17.30 54467.80 88888.00 2015-11-05 10:58:27.625 309 12381.10 17.27 54467.80 88888.00 2015-11-05 10:58:27.750 309 12381.12 17.23 54467.78 88888.00 2015-11-05 10:58:27.875 309 12381.15 17.18 54467.78 88888.00 2015-11-05 10:58:28.000 309 12381.15 17.07 54467.78 88888.00 2015-11-05 10:58:28.125 309 12381.12 17.05 54467.80 88888.00 2015-11-05 10:58:28.250 309 12381.10 17.00 54467.82 88888.00 2015-11-05 10:58:28.375 309 12381.10 16.95 54467.80 88888.00 2015-11-05 10:58:28.500 309 12381.08 16.90 54467.80 88888.00 2015-11-05 10:58:28.625 309 12381.10 16.85 54467.82 88888.00 2015-11-05 10:58:28.750 309 12381.15 16.75 54467.82 88888.00 2015-11-05 10:58:28.875 309 12381.08 16.73 54467.82 88888.00 2015-11-05 10:58:29.000 309 12381.10 16.65 54467.80 88888.00 2015-11-05 10:58:29.125 309 12381.12 16.52 54467.80 88888.00 2015-11-05 10:58:29.250 309 12381.15 16.43 54467.80 88888.00 2015-11-05 10:58:29.375 309 12381.15 16.32 54467.80 88888.00 2015-11-05 10:58:29.500 309 12381.17 16.30 54467.80 88888.00 2015-11-05 10:58:29.625 309 12381.20 16.23 54467.80 88888.00 2015-11-05 10:58:29.750 309 12381.17 16.18 54467.82 88888.00 2015-11-05 10:58:29.875 309 12381.23 16.10 54467.82 88888.00 2015-11-05 10:58:30.000 309 12381.25 16.00 54467.82 88888.00 2015-11-05 10:58:30.125 309 12381.23 15.93 54467.85 88888.00 2015-11-05 10:58:30.250 309 12381.23 15.82 54467.88 88888.00 2015-11-05 10:58:30.375 309 12381.25 15.78 54467.88 88888.00 2015-11-05 10:58:30.500 309 12381.27 15.70 54467.85 88888.00 2015-11-05 10:58:30.625 309 12381.27 15.65 54467.88 88888.00 2015-11-05 10:58:30.750 309 12381.27 15.55 54467.88 88888.00 2015-11-05 10:58:30.875 309 12381.25 15.50 54467.90 88888.00 2015-11-05 10:58:31.000 309 12381.27 15.45 54467.90 88888.00 2015-11-05 10:58:31.125 309 12381.27 15.38 54467.90 88888.00 2015-11-05 10:58:31.250 309 12381.23 15.28 54467.93 88888.00 2015-11-05 10:58:31.375 309 12381.17 15.20 54467.95 88888.00 2015-11-05 10:58:31.500 309 12381.15 15.18 54467.95 88888.00 2015-11-05 10:58:31.625 309 12381.10 15.15 54467.95 88888.00 2015-11-05 10:58:31.750 309 12381.08 15.10 54467.95 88888.00 2015-11-05 10:58:31.875 309 12381.08 15.05 54467.97 88888.00 2015-11-05 10:58:32.000 309 12381.10 14.97 54467.97 88888.00 2015-11-05 10:58:32.125 309 12381.08 14.90 54468.00 88888.00 2015-11-05 10:58:32.250 309 12381.05 14.82 54468.03 88888.00 2015-11-05 10:58:32.375 309 12381.02 14.80 54468.03 88888.00 2015-11-05 10:58:32.500 309 12380.95 14.75 54468.03 88888.00 2015-11-05 10:58:32.625 309 12380.88 14.70 54468.03 88888.00 2015-11-05 10:58:32.750 309 12380.83 14.68 54468.05 88888.00 2015-11-05 10:58:32.875 309 12380.77 14.62 54468.05 88888.00 2015-11-05 10:58:33.000 309 12380.73 14.57 54468.05 88888.00 2015-11-05 10:58:33.125 309 12380.75 14.55 54468.07 88888.00 2015-11-05 10:58:33.250 309 12380.73 14.47 54468.12 88888.00 2015-11-05 10:58:33.375 309 12380.73 14.47 54468.12 88888.00 2015-11-05 10:58:33.500 309 12380.62 14.45 54468.12 88888.00 2015-11-05 10:58:33.625 309 12380.60 14.43 54468.12 88888.00 2015-11-05 10:58:33.750 309 12380.52 14.40 54468.12 88888.00 2015-11-05 10:58:33.875 309 12380.52 14.40 54468.15 88888.00 2015-11-05 10:58:34.000 309 12380.52 14.40 54468.18 88888.00 2015-11-05 10:58:34.125 309 12380.45 14.40 54468.18 88888.00 2015-11-05 10:58:34.250 309 12380.35 14.38 54468.20 88888.00 2015-11-05 10:58:34.375 309 12380.38 14.38 54468.18 88888.00 2015-11-05 10:58:34.500 309 12380.42 14.40 54468.18 88888.00 2015-11-05 10:58:34.625 309 12380.42 14.43 54468.20 88888.00 2015-11-05 10:58:34.750 309 12380.42 14.45 54468.20 88888.00 2015-11-05 10:58:34.875 309 12380.40 14.50 54468.20 88888.00 2015-11-05 10:58:35.000 309 12380.42 14.53 54468.20 88888.00 2015-11-05 10:58:35.125 309 12380.42 14.57 54468.20 88888.00 2015-11-05 10:58:35.250 309 12380.35 14.62 54468.22 88888.00 2015-11-05 10:58:35.375 309 12380.45 14.75 54468.22 88888.00 2015-11-05 10:58:35.500 309 12380.50 14.80 54468.20 88888.00 2015-11-05 10:58:35.625 309 12380.58 14.90 54468.20 88888.00 2015-11-05 10:58:35.750 309 12380.60 14.97 54468.15 88888.00 2015-11-05 10:58:35.875 309 12380.60 15.05 54468.15 88888.00 2015-11-05 10:58:36.000 309 12380.62 15.12 54468.15 88888.00 2015-11-05 10:58:36.125 309 12380.67 15.22 54468.15 88888.00 2015-11-05 10:58:36.250 309 12380.67 15.38 54468.15 88888.00 2015-11-05 10:58:36.375 309 12380.73 15.47 54468.15 88888.00 2015-11-05 10:58:36.500 309 12380.70 15.55 54468.15 88888.00 2015-11-05 10:58:36.625 309 12380.67 15.57 54468.15 88888.00 2015-11-05 10:58:36.750 309 12380.73 15.68 54468.12 88888.00 2015-11-05 10:58:36.875 309 12380.77 15.75 54468.12 88888.00 2015-11-05 10:58:37.000 309 12380.73 15.80 54468.10 88888.00 2015-11-05 10:58:37.125 309 12380.62 15.82 54468.10 88888.00 2015-11-05 10:58:37.250 309 12380.65 15.85 54468.07 88888.00 2015-11-05 10:58:37.375 309 12380.70 15.93 54468.10 88888.00 2015-11-05 10:58:37.500 309 12380.75 15.97 54468.07 88888.00 2015-11-05 10:58:37.625 309 12380.70 16.00 54468.05 88888.00 2015-11-05 10:58:37.750 309 12380.70 16.02 54468.05 88888.00 2015-11-05 10:58:37.875 309 12380.70 16.05 54468.05 88888.00 2015-11-05 10:58:38.000 309 12380.75 16.07 54468.03 88888.00 2015-11-05 10:58:38.125 309 12380.80 16.10 54468.03 88888.00 2015-11-05 10:58:38.250 309 12380.80 16.12 54468.00 88888.00 2015-11-05 10:58:38.375 309 12380.83 16.18 54468.03 88888.00 2015-11-05 10:58:38.500 309 12380.88 16.20 54468.05 88888.00 2015-11-05 10:58:38.625 309 12380.92 16.23 54468.03 88888.00 2015-11-05 10:58:38.750 309 12380.95 16.27 54468.03 88888.00 2015-11-05 10:58:38.875 309 12380.98 16.30 54468.00 88888.00 2015-11-05 10:58:39.000 309 12380.95 16.30 54467.97 88888.00 2015-11-05 10:58:39.125 309 12380.98 16.30 54468.00 88888.00 2015-11-05 10:58:39.250 309 12381.00 16.27 54468.00 88888.00 2015-11-05 10:58:39.375 309 12381.05 16.27 54468.00 88888.00 2015-11-05 10:58:39.500 309 12381.02 16.30 54467.97 88888.00 2015-11-05 10:58:39.625 309 12381.02 16.32 54468.03 88888.00 2015-11-05 10:58:39.750 309 12381.00 16.35 54468.00 88888.00 2015-11-05 10:58:39.875 309 12380.98 16.30 54468.00 88888.00 2015-11-05 10:58:40.000 309 12381.00 16.27 54467.97 88888.00 2015-11-05 10:58:40.125 309 12381.02 16.23 54467.97 88888.00 2015-11-05 10:58:40.250 309 12380.98 16.23 54468.00 88888.00 2015-11-05 10:58:40.375 309 12380.95 16.23 54468.03 88888.00 2015-11-05 10:58:40.500 309 12380.90 16.20 54468.03 88888.00 2015-11-05 10:58:40.625 309 12380.88 16.15 54468.03 88888.00 2015-11-05 10:58:40.750 309 12380.95 16.07 54468.03 88888.00 2015-11-05 10:58:40.875 309 12381.00 16.00 54468.03 88888.00 2015-11-05 10:58:41.000 309 12381.02 15.97 54468.00 88888.00 2015-11-05 10:58:41.125 309 12381.02 16.00 54468.00 88888.00 2015-11-05 10:58:41.250 309 12380.98 15.93 54468.05 88888.00 2015-11-05 10:58:41.375 309 12381.08 15.93 54468.03 88888.00 2015-11-05 10:58:41.500 309 12381.17 15.90 54468.03 88888.00 2015-11-05 10:58:41.625 309 12381.23 15.85 54468.05 88888.00 2015-11-05 10:58:41.750 309 12381.25 15.78 54468.05 88888.00 2015-11-05 10:58:41.875 309 12381.30 15.72 54468.03 88888.00 2015-11-05 10:58:42.000 309 12381.35 15.70 54468.03 88888.00 2015-11-05 10:58:42.125 309 12381.48 15.68 54468.05 88888.00 2015-11-05 10:58:42.250 309 12381.50 15.57 54468.03 88888.00 2015-11-05 10:58:42.375 309 12381.50 15.53 54468.03 88888.00 2015-11-05 10:58:42.500 309 12381.55 15.50 54468.03 88888.00 2015-11-05 10:58:42.625 309 12381.60 15.47 54468.03 88888.00 2015-11-05 10:58:42.750 309 12381.73 15.40 54468.03 88888.00 2015-11-05 10:58:42.875 309 12381.75 15.35 54468.05 88888.00 2015-11-05 10:58:43.000 309 12381.80 15.25 54468.03 88888.00 2015-11-05 10:58:43.125 309 12381.88 15.20 54468.03 88888.00 2015-11-05 10:58:43.250 309 12381.92 15.15 54468.05 88888.00 2015-11-05 10:58:43.375 309 12381.95 15.12 54468.05 88888.00 2015-11-05 10:58:43.500 309 12381.98 15.10 54468.05 88888.00 2015-11-05 10:58:43.625 309 12382.02 15.07 54468.05 88888.00 2015-11-05 10:58:43.750 309 12382.15 15.00 54468.07 88888.00 2015-11-05 10:58:43.875 309 12382.15 15.00 54468.07 88888.00 2015-11-05 10:58:44.000 309 12382.08 14.93 54468.07 88888.00 2015-11-05 10:58:44.125 309 12382.10 14.88 54468.07 88888.00 2015-11-05 10:58:44.250 309 12382.15 14.88 54468.12 88888.00 2015-11-05 10:58:44.375 309 12382.10 14.85 54468.10 88888.00 2015-11-05 10:58:44.500 309 12382.02 14.82 54468.10 88888.00 2015-11-05 10:58:44.625 309 12381.98 14.80 54468.15 88888.00 2015-11-05 10:58:44.750 309 12382.00 14.82 54468.18 88888.00 2015-11-05 10:58:44.875 309 12382.00 14.80 54468.15 88888.00 2015-11-05 10:58:45.000 309 12381.90 14.80 54468.18 88888.00 2015-11-05 10:58:45.125 309 12381.90 14.82 54468.20 88888.00 2015-11-05 10:58:45.250 309 12381.95 14.88 54468.22 88888.00 2015-11-05 10:58:45.375 309 12381.98 14.88 54468.20 88888.00 2015-11-05 10:58:45.500 309 12381.95 14.85 54468.25 88888.00 2015-11-05 10:58:45.625 309 12381.80 14.85 54468.22 88888.00 2015-11-05 10:58:45.750 309 12381.70 14.82 54468.25 88888.00 2015-11-05 10:58:45.875 309 12381.65 14.80 54468.28 88888.00 2015-11-05 10:58:46.000 309 12381.70 14.78 54468.30 88888.00 2015-11-05 10:58:46.125 309 12381.65 14.75 54468.30 88888.00 2015-11-05 10:58:46.250 309 12381.55 14.70 54468.30 88888.00 2015-11-05 10:58:46.375 309 12381.52 14.70 54468.32 88888.00 2015-11-05 10:58:46.500 309 12381.45 14.65 54468.30 88888.00 2015-11-05 10:58:46.625 309 12381.35 14.62 54468.35 88888.00 2015-11-05 10:58:46.750 309 12381.30 14.57 54468.35 88888.00 2015-11-05 10:58:46.875 309 12381.30 14.50 54468.38 88888.00 2015-11-05 10:58:47.000 309 12381.30 14.43 54468.40 88888.00 2015-11-05 10:58:47.125 309 12381.25 14.35 54468.38 88888.00 2015-11-05 10:58:47.250 309 12381.17 14.30 54468.43 88888.00 2015-11-05 10:58:47.375 309 12381.17 14.22 54468.43 88888.00 2015-11-05 10:58:47.500 309 12381.10 14.18 54468.47 88888.00 2015-11-05 10:58:47.625 309 12381.02 14.05 54468.50 88888.00 2015-11-05 10:58:47.750 309 12380.95 13.95 54468.55 88888.00 2015-11-05 10:58:47.875 309 12380.85 13.85 54468.57 88888.00 2015-11-05 10:58:48.000 309 12380.75 13.78 54468.57 88888.00 2015-11-05 10:58:48.125 309 12380.70 13.65 54468.60 88888.00 2015-11-05 10:58:48.250 309 12380.67 13.55 54468.65 88888.00 2015-11-05 10:58:48.375 309 12380.65 13.47 54468.68 88888.00 2015-11-05 10:58:48.500 309 12380.60 13.38 54468.70 88888.00 2015-11-05 10:58:48.625 309 12380.58 13.25 54468.72 88888.00 2015-11-05 10:58:48.750 309 12380.50 13.10 54468.72 88888.00 2015-11-05 10:58:48.875 309 12380.48 13.00 54468.72 88888.00 2015-11-05 10:58:49.000 309 12380.38 12.95 54468.72 88888.00 2015-11-05 10:58:49.125 309 12380.27 12.93 54468.80 88888.00 2015-11-05 10:58:49.250 309 12380.15 12.82 54468.85 88888.00 2015-11-05 10:58:49.375 309 12380.10 12.78 54468.85 88888.00 2015-11-05 10:58:49.500 309 12380.05 12.75 54468.88 88888.00 2015-11-05 10:58:49.625 309 12379.98 12.72 54468.90 88888.00 2015-11-05 10:58:49.750 309 12379.92 12.70 54468.93 88888.00 2015-11-05 10:58:49.875 309 12379.83 12.70 54468.97 88888.00 2015-11-05 10:58:50.000 309 12379.62 12.68 54468.95 88888.00 2015-11-05 10:58:50.125 309 12379.38 12.65 54469.00 88888.00 2015-11-05 10:58:50.250 309 12379.20 12.62 54469.10 88888.00 2015-11-05 10:58:50.375 309 12379.05 12.65 54469.10 88888.00 2015-11-05 10:58:50.500 309 12378.83 12.68 54469.15 88888.00 2015-11-05 10:58:50.625 309 12378.67 12.68 54469.20 88888.00 2015-11-05 10:58:50.750 309 12378.50 12.65 54469.22 88888.00 2015-11-05 10:58:50.875 309 12378.27 12.62 54469.22 88888.00 2015-11-05 10:58:51.000 309 12378.08 12.60 54469.22 88888.00 2015-11-05 10:58:51.125 309 12377.90 12.55 54469.28 88888.00 2015-11-05 10:58:51.250 309 12377.75 12.53 54469.32 88888.00 2015-11-05 10:58:51.375 309 12377.62 12.50 54469.35 88888.00 2015-11-05 10:58:51.500 309 12377.45 12.50 54469.35 88888.00 2015-11-05 10:58:51.625 309 12377.23 12.45 54469.38 88888.00 2015-11-05 10:58:51.750 309 12377.12 12.40 54469.40 88888.00 2015-11-05 10:58:51.875 309 12377.02 12.38 54469.40 88888.00 2015-11-05 10:58:52.000 309 12376.95 12.38 54469.40 88888.00 2015-11-05 10:58:52.125 309 12376.80 12.32 54469.45 88888.00 2015-11-05 10:58:52.250 309 12376.65 12.28 54469.47 88888.00 2015-11-05 10:58:52.375 309 12376.67 12.28 54469.47 88888.00 2015-11-05 10:58:52.500 309 12376.62 12.30 54469.50 88888.00 2015-11-05 10:58:52.625 309 12376.60 12.25 54469.53 88888.00 2015-11-05 10:58:52.750 309 12376.55 12.22 54469.53 88888.00 2015-11-05 10:58:52.875 309 12376.50 12.22 54469.55 88888.00 2015-11-05 10:58:53.000 309 12376.38 12.25 54469.53 88888.00 2015-11-05 10:58:53.125 309 12376.30 12.22 54469.55 88888.00 2015-11-05 10:58:53.250 309 12376.27 12.18 54469.57 88888.00 2015-11-05 10:58:53.375 309 12376.27 12.18 54469.55 88888.00 2015-11-05 10:58:53.500 309 12376.30 12.15 54469.57 88888.00 2015-11-05 10:58:53.625 309 12376.27 12.10 54469.57 88888.00 2015-11-05 10:58:53.750 309 12376.27 12.05 54469.57 88888.00 2015-11-05 10:58:53.875 309 12376.30 12.03 54469.57 88888.00 2015-11-05 10:58:54.000 309 12376.20 12.00 54469.55 88888.00 2015-11-05 10:58:54.125 309 12376.15 11.95 54469.57 88888.00 2015-11-05 10:58:54.250 309 12376.17 11.88 54469.60 88888.00 2015-11-05 10:58:54.375 309 12376.17 11.85 54469.62 88888.00 2015-11-05 10:58:54.500 309 12376.15 11.75 54469.60 88888.00 2015-11-05 10:58:54.625 309 12376.05 11.68 54469.60 88888.00 2015-11-05 10:58:54.750 309 12376.02 11.62 54469.62 88888.00 2015-11-05 10:58:54.875 309 12376.05 11.53 54469.65 88888.00 2015-11-05 10:58:55.000 309 12376.05 11.40 54469.65 88888.00 2015-11-05 10:58:55.125 309 12376.08 11.32 54469.68 88888.00 2015-11-05 10:58:55.250 309 12376.05 11.22 54469.70 88888.00 2015-11-05 10:58:55.375 309 12376.05 11.15 54469.68 88888.00 2015-11-05 10:58:55.500 309 12376.02 11.07 54469.68 88888.00 2015-11-05 10:58:55.625 309 12375.98 11.00 54469.70 88888.00 2015-11-05 10:58:55.750 309 12376.00 10.90 54469.72 88888.00 2015-11-05 10:58:55.875 309 12376.10 10.80 54469.72 88888.00 2015-11-05 10:58:56.000 309 12376.10 10.72 54469.72 88888.00 2015-11-05 10:58:56.125 309 12376.08 10.65 54469.72 88888.00 2015-11-05 10:58:56.250 309 12376.10 10.60 54469.75 88888.00 2015-11-05 10:58:56.375 309 12376.15 10.55 54469.75 88888.00 2015-11-05 10:58:56.500 309 12376.17 10.47 54469.78 88888.00 2015-11-05 10:58:56.625 309 12376.15 10.43 54469.80 88888.00 2015-11-05 10:58:56.750 309 12376.10 10.38 54469.82 88888.00 2015-11-05 10:58:56.875 309 12376.12 10.38 54469.82 88888.00 2015-11-05 10:58:57.000 309 12376.20 10.30 54469.78 88888.00 2015-11-05 10:58:57.125 309 12376.25 10.32 54469.80 88888.00 2015-11-05 10:58:57.250 309 12376.30 10.32 54469.82 88888.00 2015-11-05 10:58:57.375 309 12376.35 10.32 54469.80 88888.00 2015-11-05 10:58:57.500 309 12376.35 10.30 54469.80 88888.00 2015-11-05 10:58:57.625 309 12376.33 10.32 54469.80 88888.00 2015-11-05 10:58:57.750 309 12376.38 10.38 54469.80 88888.00 2015-11-05 10:58:57.875 309 12376.45 10.38 54469.82 88888.00 2015-11-05 10:58:58.000 309 12376.52 10.43 54469.78 88888.00 2015-11-05 10:58:58.125 309 12376.62 10.45 54469.82 88888.00 2015-11-05 10:58:58.250 309 12376.70 10.47 54469.80 88888.00 2015-11-05 10:58:58.375 309 12376.77 10.55 54469.80 88888.00 2015-11-05 10:58:58.500 309 12376.83 10.62 54469.82 88888.00 2015-11-05 10:58:58.625 309 12376.88 10.70 54469.78 88888.00 2015-11-05 10:58:58.750 309 12376.95 10.72 54469.80 88888.00 2015-11-05 10:58:58.875 309 12377.02 10.80 54469.80 88888.00 2015-11-05 10:58:59.000 309 12377.05 10.93 54469.80 88888.00 2015-11-05 10:58:59.125 309 12377.05 11.03 54469.82 88888.00 2015-11-05 10:58:59.250 309 12377.12 11.10 54469.80 88888.00 2015-11-05 10:58:59.375 309 12377.20 11.18 54469.78 88888.00 2015-11-05 10:58:59.500 309 12377.17 11.28 54469.78 88888.00 2015-11-05 10:58:59.625 309 12377.17 11.38 54469.78 88888.00 2015-11-05 10:58:59.750 309 12377.20 11.43 54469.78 88888.00 2015-11-05 10:58:59.875 309 12377.17 11.55 54469.78 88888.00 2015-11-05 10:59:00.000 309 12377.23 11.65 54469.75 88888.00 2015-11-05 10:59:00.125 309 12377.25 11.75 54469.78 88888.00 2015-11-05 10:59:00.250 309 12377.17 11.82 54469.78 88888.00 2015-11-05 10:59:00.375 309 12377.23 11.93 54469.78 88888.00 2015-11-05 10:59:00.500 309 12377.35 11.97 54469.78 88888.00 2015-11-05 10:59:00.625 309 12377.40 12.05 54469.72 88888.00 2015-11-05 10:59:00.750 309 12377.35 12.12 54469.72 88888.00 2015-11-05 10:59:00.875 309 12377.25 12.18 54469.70 88888.00 2015-11-05 10:59:01.000 309 12377.27 12.22 54469.70 88888.00 2015-11-05 10:59:01.125 309 12377.30 12.30 54469.70 88888.00 2015-11-05 10:59:01.250 309 12377.35 12.30 54469.75 88888.00 2015-11-05 10:59:01.375 309 12377.42 12.35 54469.72 88888.00 2015-11-05 10:59:01.500 309 12377.42 12.35 54469.70 88888.00 2015-11-05 10:59:01.625 309 12377.48 12.38 54469.70 88888.00 2015-11-05 10:59:01.750 309 12377.50 12.40 54469.68 88888.00 2015-11-05 10:59:01.875 309 12377.42 12.40 54469.68 88888.00 2015-11-05 10:59:02.000 309 12377.42 12.35 54469.65 88888.00 2015-11-05 10:59:02.125 309 12377.48 12.38 54469.65 88888.00 2015-11-05 10:59:02.250 309 12377.40 12.32 54469.68 88888.00 2015-11-05 10:59:02.375 309 12377.42 12.32 54469.65 88888.00 2015-11-05 10:59:02.500 309 12377.40 12.32 54469.68 88888.00 2015-11-05 10:59:02.625 309 12377.42 12.30 54469.68 88888.00 2015-11-05 10:59:02.750 309 12377.45 12.30 54469.68 88888.00 2015-11-05 10:59:02.875 309 12377.38 12.25 54469.65 88888.00 2015-11-05 10:59:03.000 309 12377.42 12.20 54469.65 88888.00 2015-11-05 10:59:03.125 309 12377.38 12.20 54469.68 88888.00 2015-11-05 10:59:03.250 309 12377.30 12.20 54469.65 88888.00 2015-11-05 10:59:03.375 309 12377.38 12.20 54469.65 88888.00 2015-11-05 10:59:03.500 309 12377.40 12.15 54469.65 88888.00 2015-11-05 10:59:03.625 309 12377.42 12.12 54469.68 88888.00 2015-11-05 10:59:03.750 309 12377.48 12.12 54469.68 88888.00 2015-11-05 10:59:03.875 309 12377.48 12.10 54469.65 88888.00 2015-11-05 10:59:04.000 309 12377.42 12.05 54469.68 88888.00 2015-11-05 10:59:04.125 309 12377.33 12.07 54469.70 88888.00 2015-11-05 10:59:04.250 309 12377.23 12.05 54469.70 88888.00 2015-11-05 10:59:04.375 309 12377.23 12.05 54469.68 88888.00 2015-11-05 10:59:04.500 309 12377.25 12.03 54469.65 88888.00 2015-11-05 10:59:04.625 309 12377.27 12.03 54469.68 88888.00 2015-11-05 10:59:04.750 309 12377.23 12.00 54469.65 88888.00 2015-11-05 10:59:04.875 309 12377.20 12.03 54469.68 88888.00 2015-11-05 10:59:05.000 309 12377.12 12.05 54469.68 88888.00 2015-11-05 10:59:05.125 309 12377.02 12.05 54469.68 88888.00 2015-11-05 10:59:05.250 309 12376.98 12.05 54469.70 88888.00 2015-11-05 10:59:05.375 309 12377.00 12.07 54469.68 88888.00 2015-11-05 10:59:05.500 309 12376.95 12.07 54469.68 88888.00 2015-11-05 10:59:05.625 309 12376.98 12.10 54469.65 88888.00 2015-11-05 10:59:05.750 309 12376.92 12.12 54469.65 88888.00 2015-11-05 10:59:05.875 309 12376.83 12.15 54469.68 88888.00 2015-11-05 10:59:06.000 309 12376.77 12.18 54469.68 88888.00 2015-11-05 10:59:06.125 309 12376.73 12.25 54469.65 88888.00 2015-11-05 10:59:06.250 309 12376.70 12.35 54469.70 88888.00 2015-11-05 10:59:06.375 309 12376.62 12.40 54469.68 88888.00 2015-11-05 10:59:06.500 309 12376.50 12.43 54469.62 88888.00 2015-11-05 10:59:06.625 309 12376.50 12.47 54469.65 88888.00 2015-11-05 10:59:06.750 309 12376.48 12.53 54469.62 88888.00 2015-11-05 10:59:06.875 309 12376.48 12.57 54469.65 88888.00 2015-11-05 10:59:07.000 309 12376.48 12.68 54469.62 88888.00 2015-11-05 10:59:07.125 309 12376.45 12.75 54469.62 88888.00 2015-11-05 10:59:07.250 309 12376.30 12.80 54469.62 88888.00 2015-11-05 10:59:07.375 309 12376.23 12.88 54469.62 88888.00 2015-11-05 10:59:07.500 309 12376.23 12.97 54469.62 88888.00 2015-11-05 10:59:07.625 309 12376.23 13.12 54469.62 88888.00 2015-11-05 10:59:07.750 309 12376.10 13.22 54469.65 88888.00 2015-11-05 10:59:07.875 309 12376.02 13.35 54469.62 88888.00 2015-11-05 10:59:08.000 309 12376.05 13.53 54469.62 88888.00 2015-11-05 10:59:08.125 309 12376.05 13.68 54469.62 88888.00 2015-11-05 10:59:08.250 309 12375.98 13.85 54469.60 88888.00 2015-11-05 10:59:08.375 309 12375.92 13.97 54469.62 88888.00 2015-11-05 10:59:08.500 309 12375.85 14.15 54469.60 88888.00 2015-11-05 10:59:08.625 309 12375.85 14.30 54469.60 88888.00 2015-11-05 10:59:08.750 309 12375.80 14.45 54469.60 88888.00 2015-11-05 10:59:08.875 309 12375.73 14.60 54469.57 88888.00 2015-11-05 10:59:09.000 309 12375.73 14.72 54469.55 88888.00 2015-11-05 10:59:09.125 309 12375.73 14.82 54469.55 88888.00 2015-11-05 10:59:09.250 309 12375.60 14.95 54469.57 88888.00 2015-11-05 10:59:09.375 309 12375.60 15.05 54469.57 88888.00 2015-11-05 10:59:09.500 309 12375.55 15.15 54469.60 88888.00 2015-11-05 10:59:09.625 309 12375.55 15.25 54469.60 88888.00 2015-11-05 10:59:09.750 309 12375.58 15.32 54469.60 88888.00 2015-11-05 10:59:09.875 309 12375.67 15.40 54469.62 88888.00 2015-11-05 10:59:10.000 309 12375.65 15.45 54469.60 88888.00 2015-11-05 10:59:10.125 309 12375.62 15.50 54469.60 88888.00 2015-11-05 10:59:10.250 309 12375.58 15.53 54469.62 88888.00 2015-11-05 10:59:10.375 309 12375.58 15.55 54469.62 88888.00 2015-11-05 10:59:10.500 309 12375.60 15.55 54469.60 88888.00 2015-11-05 10:59:10.625 309 12375.62 15.62 54469.62 88888.00 2015-11-05 10:59:10.750 309 12375.70 15.65 54469.65 88888.00 2015-11-05 10:59:10.875 309 12375.70 15.62 54469.65 88888.00 2015-11-05 10:59:11.000 309 12375.67 15.62 54469.62 88888.00 2015-11-05 10:59:11.125 309 12375.67 15.62 54469.65 88888.00 2015-11-05 10:59:11.250 309 12375.65 15.57 54469.68 88888.00 2015-11-05 10:59:11.375 309 12375.70 15.53 54469.68 88888.00 2015-11-05 10:59:11.500 309 12375.70 15.47 54469.65 88888.00 2015-11-05 10:59:11.625 309 12375.73 15.43 54469.62 88888.00 2015-11-05 10:59:11.750 309 12375.70 15.38 54469.65 88888.00 2015-11-05 10:59:11.875 309 12375.73 15.35 54469.68 88888.00 2015-11-05 10:59:12.000 309 12375.67 15.30 54469.68 88888.00 2015-11-05 10:59:12.125 309 12375.60 15.28 54469.68 88888.00 2015-11-05 10:59:12.250 309 12375.60 15.25 54469.70 88888.00 2015-11-05 10:59:12.375 309 12375.70 15.28 54469.68 88888.00 2015-11-05 10:59:12.500 309 12375.73 15.28 54469.68 88888.00 2015-11-05 10:59:12.625 309 12375.67 15.30 54469.70 88888.00 2015-11-05 10:59:12.750 309 12375.60 15.32 54469.65 88888.00 2015-11-05 10:59:12.875 309 12375.58 15.38 54469.68 88888.00 2015-11-05 10:59:13.000 309 12375.60 15.43 54469.65 88888.00 2015-11-05 10:59:13.125 309 12375.62 15.45 54469.68 88888.00 2015-11-05 10:59:13.250 309 12375.58 15.43 54469.68 88888.00 2015-11-05 10:59:13.375 309 12375.55 15.45 54469.68 88888.00 2015-11-05 10:59:13.500 309 12375.60 15.55 54469.68 88888.00 2015-11-05 10:59:13.625 309 12375.60 15.60 54469.68 88888.00 2015-11-05 10:59:13.750 309 12375.52 15.62 54469.65 88888.00 2015-11-05 10:59:13.875 309 12375.50 15.65 54469.65 88888.00 2015-11-05 10:59:14.000 309 12375.42 15.72 54469.68 88888.00 2015-11-05 10:59:14.125 309 12375.38 15.78 54469.68 88888.00 2015-11-05 10:59:14.250 309 12375.33 15.75 54469.68 88888.00 2015-11-05 10:59:14.375 309 12375.33 15.78 54469.68 88888.00 2015-11-05 10:59:14.500 309 12375.33 15.78 54469.68 88888.00 2015-11-05 10:59:14.625 309 12375.27 15.70 54469.65 88888.00 2015-11-05 10:59:14.750 309 12375.25 15.70 54469.65 88888.00 2015-11-05 10:59:14.875 309 12375.25 15.65 54469.65 88888.00 2015-11-05 10:59:15.000 309 12375.23 15.62 54469.68 88888.00 2015-11-05 10:59:15.125 309 12375.15 15.57 54469.68 88888.00 2015-11-05 10:59:15.250 309 12375.10 15.50 54469.62 88888.00 2015-11-05 10:59:15.375 309 12375.17 15.50 54469.65 88888.00 2015-11-05 10:59:15.500 309 12375.15 15.45 54469.65 88888.00 2015-11-05 10:59:15.625 309 12375.15 15.43 54469.65 88888.00 2015-11-05 10:59:15.750 309 12375.10 15.38 54469.62 88888.00 2015-11-05 10:59:15.875 309 12375.05 15.32 54469.65 88888.00 2015-11-05 10:59:16.000 309 12375.05 15.25 54469.62 88888.00 2015-11-05 10:59:16.125 309 12375.02 15.22 54469.65 88888.00 2015-11-05 10:59:16.250 309 12375.00 15.20 54469.65 88888.00 2015-11-05 10:59:16.375 309 12374.95 15.15 54469.62 88888.00 2015-11-05 10:59:16.500 309 12374.98 15.12 54469.62 88888.00 2015-11-05 10:59:16.625 309 12374.98 15.10 54469.65 88888.00 2015-11-05 10:59:16.750 309 12374.92 15.07 54469.65 88888.00 2015-11-05 10:59:16.875 309 12374.92 15.05 54469.65 88888.00 2015-11-05 10:59:17.000 309 12374.85 15.00 54469.68 88888.00 2015-11-05 10:59:17.125 309 12374.75 14.95 54469.68 88888.00 2015-11-05 10:59:17.250 309 12374.73 14.88 54469.68 88888.00 2015-11-05 10:59:17.375 309 12374.73 14.85 54469.68 88888.00 2015-11-05 10:59:17.500 309 12374.70 14.82 54469.68 88888.00 2015-11-05 10:59:17.625 309 12374.65 14.78 54469.68 88888.00 2015-11-05 10:59:17.750 309 12374.65 14.72 54469.70 88888.00 2015-11-05 10:59:17.875 309 12374.80 14.68 54469.72 88888.00 2015-11-05 10:59:18.000 309 12374.77 14.60 54469.72 88888.00 2015-11-05 10:59:18.125 309 12374.73 14.62 54469.72 88888.00 2015-11-05 10:59:18.250 309 12374.65 14.55 54469.75 88888.00 2015-11-05 10:59:18.375 309 12374.67 14.50 54469.72 88888.00 2015-11-05 10:59:18.500 309 12374.73 14.50 54469.72 88888.00 2015-11-05 10:59:18.625 309 12374.77 14.45 54469.72 88888.00 2015-11-05 10:59:18.750 309 12374.85 14.43 54469.75 88888.00 2015-11-05 10:59:18.875 309 12374.90 14.40 54469.75 88888.00 2015-11-05 10:59:19.000 309 12374.88 14.32 54469.72 88888.00 2015-11-05 10:59:19.125 309 12374.95 14.22 54469.75 88888.00 2015-11-05 10:59:19.250 309 12375.00 14.15 54469.75 88888.00 2015-11-05 10:59:19.375 309 12375.05 14.12 54469.75 88888.00 2015-11-05 10:59:19.500 309 12375.15 14.03 54469.78 88888.00 2015-11-05 10:59:19.625 309 12375.25 13.93 54469.75 88888.00 2015-11-05 10:59:19.750 309 12375.23 13.82 54469.75 88888.00 2015-11-05 10:59:19.875 309 12375.30 13.72 54469.72 88888.00 2015-11-05 10:59:20.000 309 12375.42 13.65 54469.72 88888.00 2015-11-05 10:59:20.125 309 12375.50 13.55 54469.78 88888.00 2015-11-05 10:59:20.250 309 12375.60 13.38 54469.78 88888.00 2015-11-05 10:59:20.375 309 12375.65 13.28 54469.75 88888.00 2015-11-05 10:59:20.500 309 12375.83 13.12 54469.75 88888.00 2015-11-05 10:59:20.625 309 12375.95 13.00 54469.75 88888.00 2015-11-05 10:59:20.750 309 12376.00 12.88 54469.75 88888.00 2015-11-05 10:59:20.875 309 12376.08 12.78 54469.75 88888.00 2015-11-05 10:59:21.000 309 12376.27 12.65 54469.75 88888.00 2015-11-05 10:59:21.125 309 12376.42 12.50 54469.72 88888.00 2015-11-05 10:59:21.250 309 12376.48 12.30 54469.75 88888.00 2015-11-05 10:59:21.375 309 12376.65 12.20 54469.78 88888.00 2015-11-05 10:59:21.500 309 12376.77 12.03 54469.75 88888.00 2015-11-05 10:59:21.625 309 12376.83 11.93 54469.72 88888.00 2015-11-05 10:59:21.750 309 12376.92 11.85 54469.72 88888.00 2015-11-05 10:59:21.875 309 12377.05 11.70 54469.70 88888.00 2015-11-05 10:59:22.000 309 12377.15 11.55 54469.72 88888.00 2015-11-05 10:59:22.125 309 12377.30 11.43 54469.72 88888.00 2015-11-05 10:59:22.250 309 12377.35 11.28 54469.78 88888.00 2015-11-05 10:59:22.375 309 12377.33 11.22 54469.72 88888.00 2015-11-05 10:59:22.500 309 12377.45 11.10 54469.72 88888.00 2015-11-05 10:59:22.625 309 12377.55 10.97 54469.72 88888.00 2015-11-05 10:59:22.750 309 12377.60 10.90 54469.70 88888.00 2015-11-05 10:59:22.875 309 12377.65 10.88 54469.75 88888.00 2015-11-05 10:59:23.000 309 12377.70 10.80 54469.75 88888.00 2015-11-05 10:59:23.125 309 12377.67 10.70 54469.78 88888.00 2015-11-05 10:59:23.250 309 12377.67 10.60 54469.78 88888.00 2015-11-05 10:59:23.375 309 12377.70 10.55 54469.78 88888.00 2015-11-05 10:59:23.500 309 12377.70 10.50 54469.78 88888.00 2015-11-05 10:59:23.625 309 12377.67 10.45 54469.80 88888.00 2015-11-05 10:59:23.750 309 12377.70 10.40 54469.78 88888.00 2015-11-05 10:59:23.875 309 12377.70 10.35 54469.78 88888.00 2015-11-05 10:59:24.000 309 12377.73 10.30 54469.78 88888.00 2015-11-05 10:59:24.125 309 12377.77 10.30 54469.80 88888.00 2015-11-05 10:59:24.250 309 12377.75 10.28 54469.82 88888.00 2015-11-05 10:59:24.375 309 12377.75 10.28 54469.85 88888.00 2015-11-05 10:59:24.500 309 12377.70 10.25 54469.82 88888.00 2015-11-05 10:59:24.625 309 12377.60 10.22 54469.80 88888.00 2015-11-05 10:59:24.750 309 12377.48 10.28 54469.82 88888.00 2015-11-05 10:59:24.875 309 12377.50 10.28 54469.88 88888.00 2015-11-05 10:59:25.000 309 12377.52 10.30 54469.88 88888.00 2015-11-05 10:59:25.125 309 12377.42 10.30 54469.88 88888.00 2015-11-05 10:59:25.250 309 12377.33 10.25 54469.85 88888.00 2015-11-05 10:59:25.375 309 12377.25 10.25 54469.82 88888.00 2015-11-05 10:59:25.500 309 12377.23 10.32 54469.85 88888.00 2015-11-05 10:59:25.625 309 12377.17 10.32 54469.85 88888.00 2015-11-05 10:59:25.750 309 12377.12 10.32 54469.90 88888.00 2015-11-05 10:59:25.875 309 12377.10 10.38 54469.88 88888.00 2015-11-05 10:59:26.000 309 12377.02 10.40 54469.85 88888.00 2015-11-05 10:59:26.125 309 12377.02 10.43 54469.90 88888.00 2015-11-05 10:59:26.250 309 12376.92 10.43 54469.90 88888.00 2015-11-05 10:59:26.375 309 12376.85 10.47 54469.90 88888.00 2015-11-05 10:59:26.500 309 12376.83 10.53 54469.90 88888.00 2015-11-05 10:59:26.625 309 12376.83 10.55 54469.93 88888.00 2015-11-05 10:59:26.750 309 12376.83 10.57 54469.90 88888.00 2015-11-05 10:59:26.875 309 12376.77 10.60 54469.93 88888.00 2015-11-05 10:59:27.000 309 12376.75 10.60 54469.90 88888.00 2015-11-05 10:59:27.125 309 12376.73 10.60 54469.93 88888.00 2015-11-05 10:59:27.250 309 12376.67 10.60 54469.95 88888.00 2015-11-05 10:59:27.375 309 12376.70 10.60 54469.95 88888.00 2015-11-05 10:59:27.500 309 12376.75 10.60 54469.95 88888.00 2015-11-05 10:59:27.625 309 12376.73 10.55 54469.97 88888.00 2015-11-05 10:59:27.750 309 12376.75 10.55 54469.97 88888.00 2015-11-05 10:59:27.875 309 12376.83 10.55 54469.97 88888.00 2015-11-05 10:59:28.000 309 12376.88 10.47 54469.95 88888.00 2015-11-05 10:59:28.125 309 12376.90 10.45 54469.97 88888.00 2015-11-05 10:59:28.250 309 12376.85 10.43 54470.03 88888.00 2015-11-05 10:59:28.375 309 12376.88 10.40 54470.03 88888.00 2015-11-05 10:59:28.500 309 12376.88 10.38 54470.07 88888.00 2015-11-05 10:59:28.625 309 12376.90 10.32 54470.10 88888.00 2015-11-05 10:59:28.750 309 12376.95 10.30 54470.07 88888.00 2015-11-05 10:59:28.875 309 12377.05 10.28 54470.10 88888.00 2015-11-05 10:59:29.000 309 12377.17 10.30 54470.12 88888.00 2015-11-05 10:59:29.125 309 12377.25 10.28 54470.15 88888.00 2015-11-05 10:59:29.250 309 12377.27 10.25 54470.20 88888.00 2015-11-05 10:59:29.375 309 12377.38 10.28 54470.22 88888.00 2015-11-05 10:59:29.500 309 12377.45 10.28 54470.22 88888.00 2015-11-05 10:59:29.625 309 12377.50 10.28 54470.22 88888.00 2015-11-05 10:59:29.750 309 12377.60 10.28 54470.22 88888.00 2015-11-05 10:59:29.875 309 12377.70 10.28 54470.25 88888.00 2015-11-05 10:59:30.000 309 12377.80 10.28 54470.25 88888.00 2015-11-05 10:59:30.125 309 12377.88 10.28 54470.28 88888.00 2015-11-05 10:59:30.250 309 12377.90 10.28 54470.35 88888.00 2015-11-05 10:59:30.375 309 12378.00 10.28 54470.35 88888.00 2015-11-05 10:59:30.500 309 12378.15 10.28 54470.38 88888.00 2015-11-05 10:59:30.625 309 12378.30 10.28 54470.38 88888.00 2015-11-05 10:59:30.750 309 12378.42 10.28 54470.38 88888.00 2015-11-05 10:59:30.875 309 12378.48 10.28 54470.40 88888.00 2015-11-05 10:59:31.000 309 12378.52 10.22 54470.38 88888.00 2015-11-05 10:59:31.125 309 12378.70 10.22 54470.40 88888.00 2015-11-05 10:59:31.250 309 12378.77 10.18 54470.43 88888.00 2015-11-05 10:59:31.375 309 12378.85 10.15 54470.45 88888.00 2015-11-05 10:59:31.500 309 12378.95 10.20 54470.45 88888.00 2015-11-05 10:59:31.625 309 12379.05 10.18 54470.43 88888.00 2015-11-05 10:59:31.750 309 12379.10 10.18 54470.45 88888.00 2015-11-05 10:59:31.875 309 12379.12 10.18 54470.47 88888.00 2015-11-05 10:59:32.000 309 12379.23 10.12 54470.47 88888.00 2015-11-05 10:59:32.125 309 12379.33 10.10 54470.50 88888.00 2015-11-05 10:59:32.250 309 12379.42 10.12 54470.53 88888.00 2015-11-05 10:59:32.375 309 12379.45 10.12 54470.50 88888.00 2015-11-05 10:59:32.500 309 12379.48 10.10 54470.55 88888.00 2015-11-05 10:59:32.625 309 12379.55 10.05 54470.55 88888.00 2015-11-05 10:59:32.750 309 12379.65 10.03 54470.53 88888.00 2015-11-05 10:59:32.875 309 12379.77 10.05 54470.55 88888.00 2015-11-05 10:59:33.000 309 12379.92 10.03 54470.55 88888.00 2015-11-05 10:59:33.125 309 12380.02 9.95 54470.57 88888.00 2015-11-05 10:59:33.250 309 12380.02 9.90 54470.55 88888.00 2015-11-05 10:59:33.375 309 12380.10 9.90 54470.57 88888.00 2015-11-05 10:59:33.500 309 12380.15 9.88 54470.60 88888.00 2015-11-05 10:59:33.625 309 12380.20 9.80 54470.62 88888.00 2015-11-05 10:59:33.750 309 12380.30 9.75 54470.60 88888.00 2015-11-05 10:59:33.875 309 12380.33 9.70 54470.60 88888.00 2015-11-05 10:59:34.000 309 12380.30 9.65 54470.57 88888.00 2015-11-05 10:59:34.125 309 12380.38 9.62 54470.60 88888.00 2015-11-05 10:59:34.250 309 12380.42 9.57 54470.60 88888.00 2015-11-05 10:59:34.375 309 12380.50 9.53 54470.60 88888.00 2015-11-05 10:59:34.500 309 12380.55 9.47 54470.62 88888.00 2015-11-05 10:59:34.625 309 12380.58 9.45 54470.60 88888.00 2015-11-05 10:59:34.750 309 12380.62 9.43 54470.60 88888.00 2015-11-05 10:59:34.875 309 12380.67 9.40 54470.60 88888.00 2015-11-05 10:59:35.000 309 12380.73 9.35 54470.60 88888.00 2015-11-05 10:59:35.125 309 12380.75 9.32 54470.62 88888.00 2015-11-05 10:59:35.250 309 12380.83 9.22 54470.62 88888.00 2015-11-05 10:59:35.375 309 12380.98 9.20 54470.62 88888.00 2015-11-05 10:59:35.500 309 12380.98 9.15 54470.62 88888.00 2015-11-05 10:59:35.625 309 12381.00 9.12 54470.60 88888.00 2015-11-05 10:59:35.750 309 12381.02 9.05 54470.60 88888.00 2015-11-05 10:59:35.875 309 12381.05 9.05 54470.62 88888.00 2015-11-05 10:59:36.000 309 12381.15 9.00 54470.62 88888.00 2015-11-05 10:59:36.125 309 12381.23 8.93 54470.60 88888.00 2015-11-05 10:59:36.250 309 12381.27 8.82 54470.62 88888.00 2015-11-05 10:59:36.375 309 12381.35 8.82 54470.62 88888.00 2015-11-05 10:59:36.500 309 12381.38 8.80 54470.60 88888.00 2015-11-05 10:59:36.625 309 12381.45 8.78 54470.60 88888.00 2015-11-05 10:59:36.750 309 12381.45 8.72 54470.60 88888.00 2015-11-05 10:59:36.875 309 12381.45 8.72 54470.60 88888.00 2015-11-05 10:59:37.000 309 12381.48 8.70 54470.60 88888.00 2015-11-05 10:59:37.125 309 12381.55 8.72 54470.62 88888.00 2015-11-05 10:59:37.250 309 12381.55 8.70 54470.60 88888.00 2015-11-05 10:59:37.375 309 12381.60 8.70 54470.62 88888.00 2015-11-05 10:59:37.500 309 12381.62 8.70 54470.65 88888.00 2015-11-05 10:59:37.625 309 12381.65 8.72 54470.65 88888.00 2015-11-05 10:59:37.750 309 12381.65 8.75 54470.68 88888.00 2015-11-05 10:59:37.875 309 12381.70 8.75 54470.65 88888.00 2015-11-05 10:59:38.000 309 12381.73 8.72 54470.65 88888.00 2015-11-05 10:59:38.125 309 12381.73 8.72 54470.68 88888.00 2015-11-05 10:59:38.250 309 12381.83 8.75 54470.65 88888.00 2015-11-05 10:59:38.375 309 12381.88 8.82 54470.65 88888.00 2015-11-05 10:59:38.500 309 12381.83 8.82 54470.68 88888.00 2015-11-05 10:59:38.625 309 12381.88 8.90 54470.70 88888.00 2015-11-05 10:59:38.750 309 12381.90 8.95 54470.70 88888.00 2015-11-05 10:59:38.875 309 12381.95 9.00 54470.70 88888.00 2015-11-05 10:59:39.000 309 12381.95 9.10 54470.68 88888.00 2015-11-05 10:59:39.125 309 12382.00 9.18 54470.70 88888.00 2015-11-05 10:59:39.250 309 12382.00 9.25 54470.72 88888.00 2015-11-05 10:59:39.375 309 12382.02 9.35 54470.70 88888.00 2015-11-05 10:59:39.500 309 12382.00 9.45 54470.70 88888.00 2015-11-05 10:59:39.625 309 12382.02 9.55 54470.70 88888.00 2015-11-05 10:59:39.750 309 12382.02 9.65 54470.68 88888.00 2015-11-05 10:59:39.875 309 12382.08 9.78 54470.70 88888.00 2015-11-05 10:59:40.000 309 12382.12 9.88 54470.68 88888.00 2015-11-05 10:59:40.125 309 12382.17 10.00 54470.70 88888.00 2015-11-05 10:59:40.250 309 12382.15 10.12 54470.70 88888.00 2015-11-05 10:59:40.375 309 12382.27 10.22 54470.70 88888.00 2015-11-05 10:59:40.500 309 12382.38 10.38 54470.72 88888.00 2015-11-05 10:59:40.625 309 12382.45 10.53 54470.72 88888.00 2015-11-05 10:59:40.750 309 12382.65 10.60 54470.70 88888.00 2015-11-05 10:59:40.875 309 12382.77 10.70 54470.70 88888.00 2015-11-05 10:59:41.000 309 12382.85 10.80 54470.70 88888.00 2015-11-05 10:59:41.125 309 12382.95 10.90 54470.70 88888.00 2015-11-05 10:59:41.250 309 12383.05 10.95 54470.70 88888.00 2015-11-05 10:59:41.375 309 12383.12 11.05 54470.70 88888.00 2015-11-05 10:59:41.500 309 12383.20 11.15 54470.68 88888.00 2015-11-05 10:59:41.625 309 12383.38 11.20 54470.70 88888.00 2015-11-05 10:59:41.750 309 12383.50 11.28 54470.70 88888.00 2015-11-05 10:59:41.875 309 12383.62 11.32 54470.70 88888.00 2015-11-05 10:59:42.000 309 12383.70 11.35 54470.70 88888.00 2015-11-05 10:59:42.125 309 12383.77 11.38 54470.72 88888.00 2015-11-05 10:59:42.250 309 12383.83 11.45 54470.72 88888.00 2015-11-05 10:59:42.375 309 12383.88 11.53 54470.75 88888.00 2015-11-05 10:59:42.500 309 12383.90 11.53 54470.75 88888.00 2015-11-05 10:59:42.625 309 12384.02 11.47 54470.72 88888.00 2015-11-05 10:59:42.750 309 12384.15 11.47 54470.72 88888.00 2015-11-05 10:59:42.875 309 12384.17 11.50 54470.75 88888.00 2015-11-05 10:59:43.000 309 12384.20 11.50 54470.75 88888.00 2015-11-05 10:59:43.125 309 12384.17 11.50 54470.78 88888.00 2015-11-05 10:59:43.250 309 12384.15 11.47 54470.80 88888.00 2015-11-05 10:59:43.375 309 12384.20 11.53 54470.80 88888.00 2015-11-05 10:59:43.500 309 12384.20 11.55 54470.80 88888.00 2015-11-05 10:59:43.625 309 12384.20 11.55 54470.80 88888.00 2015-11-05 10:59:43.750 309 12384.20 11.55 54470.82 88888.00 2015-11-05 10:59:43.875 309 12384.23 11.55 54470.85 88888.00 2015-11-05 10:59:44.000 309 12384.23 11.60 54470.85 88888.00 2015-11-05 10:59:44.125 309 12384.17 11.65 54470.88 88888.00 2015-11-05 10:59:44.250 309 12384.10 11.62 54470.90 88888.00 2015-11-05 10:59:44.375 309 12384.10 11.65 54470.90 88888.00 2015-11-05 10:59:44.500 309 12384.10 11.65 54470.93 88888.00 2015-11-05 10:59:44.625 309 12384.12 11.65 54470.93 88888.00 2015-11-05 10:59:44.750 309 12384.12 11.65 54470.93 88888.00 2015-11-05 10:59:44.875 309 12384.10 11.65 54470.90 88888.00 2015-11-05 10:59:45.000 309 12384.10 11.65 54470.93 88888.00 2015-11-05 10:59:45.125 309 12384.15 11.68 54470.95 88888.00 2015-11-05 10:59:45.250 309 12384.15 11.65 54470.97 88888.00 2015-11-05 10:59:45.375 309 12384.20 11.68 54470.95 88888.00 2015-11-05 10:59:45.500 309 12384.20 11.68 54470.97 88888.00 2015-11-05 10:59:45.625 309 12384.23 11.70 54471.00 88888.00 2015-11-05 10:59:45.750 309 12384.25 11.75 54471.03 88888.00 2015-11-05 10:59:45.875 309 12384.30 11.78 54471.05 88888.00 2015-11-05 10:59:46.000 309 12384.27 11.80 54471.05 88888.00 2015-11-05 10:59:46.125 309 12384.30 11.82 54471.05 88888.00 2015-11-05 10:59:46.250 309 12384.33 11.80 54471.07 88888.00 2015-11-05 10:59:46.375 309 12384.40 11.85 54471.07 88888.00 2015-11-05 10:59:46.500 309 12384.45 11.88 54471.10 88888.00 2015-11-05 10:59:46.625 309 12384.55 11.88 54471.10 88888.00 2015-11-05 10:59:46.750 309 12384.58 11.88 54471.10 88888.00 2015-11-05 10:59:46.875 309 12384.58 11.90 54471.10 88888.00 2015-11-05 10:59:47.000 309 12384.58 11.90 54471.12 88888.00 2015-11-05 10:59:47.125 309 12384.55 11.93 54471.15 88888.00 2015-11-05 10:59:47.250 309 12384.50 11.95 54471.15 88888.00 2015-11-05 10:59:47.375 309 12384.60 12.00 54471.18 88888.00 2015-11-05 10:59:47.500 309 12384.67 12.03 54471.15 88888.00 2015-11-05 10:59:47.625 309 12384.67 12.00 54471.15 88888.00 2015-11-05 10:59:47.750 309 12384.75 12.00 54471.18 88888.00 2015-11-05 10:59:47.875 309 12384.77 12.00 54471.20 88888.00 2015-11-05 10:59:48.000 309 12384.75 11.97 54471.20 88888.00 2015-11-05 10:59:48.125 309 12384.75 11.97 54471.22 88888.00 2015-11-05 10:59:48.250 309 12384.73 12.00 54471.22 88888.00 2015-11-05 10:59:48.375 309 12384.75 12.05 54471.20 88888.00 2015-11-05 10:59:48.500 309 12384.77 12.10 54471.18 88888.00 2015-11-05 10:59:48.625 309 12384.80 12.18 54471.18 88888.00 2015-11-05 10:59:48.750 309 12384.77 12.22 54471.20 88888.00 2015-11-05 10:59:48.875 309 12384.80 12.25 54471.20 88888.00 2015-11-05 10:59:49.000 309 12384.80 12.35 54471.18 88888.00 2015-11-05 10:59:49.125 309 12384.73 12.40 54471.22 88888.00 2015-11-05 10:59:49.250 309 12384.60 12.50 54471.22 88888.00 2015-11-05 10:59:49.375 309 12384.58 12.60 54471.22 88888.00 2015-11-05 10:59:49.500 309 12384.45 12.72 54471.20 88888.00 2015-11-05 10:59:49.625 309 12384.42 12.80 54471.20 88888.00 2015-11-05 10:59:49.750 309 12384.40 12.90 54471.18 88888.00 2015-11-05 10:59:49.875 309 12384.35 13.07 54471.18 88888.00 2015-11-05 10:59:50.000 309 12384.20 13.20 54471.18 88888.00 2015-11-05 10:59:50.125 309 12384.08 13.32 54471.18 88888.00 2015-11-05 10:59:50.250 309 12383.92 13.45 54471.18 88888.00 2015-11-05 10:59:50.375 309 12383.73 13.60 54471.18 88888.00 2015-11-05 10:59:50.500 309 12383.60 13.78 54471.20 88888.00 2015-11-05 10:59:50.625 309 12383.52 13.97 54471.22 88888.00 2015-11-05 10:59:50.750 309 12383.40 14.10 54471.22 88888.00 2015-11-05 10:59:50.875 309 12383.23 14.28 54471.20 88888.00 2015-11-05 10:59:51.000 309 12383.08 14.38 54471.18 88888.00 2015-11-05 10:59:51.125 309 12382.95 14.47 54471.20 88888.00 2015-11-05 10:59:51.250 309 12382.80 14.62 54471.25 88888.00 2015-11-05 10:59:51.375 309 12382.67 14.78 54471.25 88888.00 2015-11-05 10:59:51.500 309 12382.62 14.88 54471.25 88888.00 2015-11-05 10:59:51.625 309 12382.52 15.00 54471.28 88888.00 2015-11-05 10:59:51.750 309 12382.35 15.10 54471.25 88888.00 2015-11-05 10:59:51.875 309 12382.20 15.15 54471.25 88888.00 2015-11-05 10:59:52.000 309 12382.12 15.20 54471.25 88888.00 2015-11-05 10:59:52.125 309 12382.02 15.30 54471.28 88888.00 2015-11-05 10:59:52.250 309 12381.95 15.35 54471.32 88888.00 2015-11-05 10:59:52.375 309 12381.85 15.38 54471.30 88888.00 2015-11-05 10:59:52.500 309 12381.75 15.38 54471.32 88888.00 2015-11-05 10:59:52.625 309 12381.62 15.43 54471.32 88888.00 2015-11-05 10:59:52.750 309 12381.55 15.47 54471.35 88888.00 2015-11-05 10:59:52.875 309 12381.52 15.50 54471.38 88888.00 2015-11-05 10:59:53.000 309 12381.38 15.45 54471.40 88888.00 2015-11-05 10:59:53.125 309 12381.25 15.43 54471.43 88888.00 2015-11-05 10:59:53.250 309 12381.20 15.38 54471.45 88888.00 2015-11-05 10:59:53.375 309 12381.10 15.32 54471.43 88888.00 2015-11-05 10:59:53.500 309 12380.95 15.28 54471.43 88888.00 2015-11-05 10:59:53.625 309 12380.92 15.25 54471.50 88888.00 2015-11-05 10:59:53.750 309 12380.83 15.18 54471.53 88888.00 2015-11-05 10:59:53.875 309 12380.73 15.10 54471.53 88888.00 2015-11-05 10:59:54.000 309 12380.62 15.07 54471.55 88888.00 2015-11-05 10:59:54.125 309 12380.55 15.05 54471.57 88888.00 2015-11-05 10:59:54.250 309 12380.40 14.93 54471.57 88888.00 2015-11-05 10:59:54.375 309 12380.33 14.85 54471.57 88888.00 2015-11-05 10:59:54.500 309 12380.20 14.80 54471.60 88888.00 2015-11-05 10:59:54.625 309 12380.17 14.75 54471.60 88888.00 2015-11-05 10:59:54.750 309 12380.10 14.72 54471.62 88888.00 2015-11-05 10:59:54.875 309 12380.02 14.65 54471.62 88888.00 2015-11-05 10:59:55.000 309 12380.02 14.55 54471.65 88888.00 2015-11-05 10:59:55.125 309 12379.98 14.47 54471.70 88888.00 2015-11-05 10:59:55.250 309 12379.90 14.40 54471.72 88888.00 2015-11-05 10:59:55.375 309 12379.83 14.38 54471.72 88888.00 2015-11-05 10:59:55.500 309 12379.83 14.35 54471.72 88888.00 2015-11-05 10:59:55.625 309 12379.70 14.32 54471.75 88888.00 2015-11-05 10:59:55.750 309 12379.62 14.30 54471.78 88888.00 2015-11-05 10:59:55.875 309 12379.58 14.30 54471.78 88888.00 2015-11-05 10:59:56.000 309 12379.55 14.30 54471.78 88888.00 2015-11-05 10:59:56.125 309 12379.50 14.30 54471.85 88888.00 2015-11-05 10:59:56.250 309 12379.50 14.30 54471.85 88888.00 2015-11-05 10:59:56.375 309 12379.50 14.35 54471.88 88888.00 2015-11-05 10:59:56.500 309 12379.48 14.35 54471.82 88888.00 2015-11-05 10:59:56.625 309 12379.40 14.32 54471.82 88888.00 2015-11-05 10:59:56.750 309 12379.40 14.35 54471.85 88888.00 2015-11-05 10:59:56.875 309 12379.40 14.38 54471.85 88888.00 2015-11-05 10:59:57.000 309 12379.40 14.35 54471.85 88888.00 2015-11-05 10:59:57.125 309 12379.42 14.38 54471.88 88888.00 2015-11-05 10:59:57.250 309 12379.45 14.35 54471.93 88888.00 2015-11-05 10:59:57.375 309 12379.45 14.32 54471.90 88888.00 2015-11-05 10:59:57.500 309 12379.42 14.32 54471.88 88888.00 2015-11-05 10:59:57.625 309 12379.45 14.30 54471.88 88888.00 2015-11-05 10:59:57.750 309 12379.48 14.28 54471.88 88888.00 2015-11-05 10:59:57.875 309 12379.48 14.25 54471.93 88888.00 2015-11-05 10:59:58.000 309 12379.48 14.25 54471.90 88888.00 2015-11-05 10:59:58.125 309 12379.45 14.20 54471.93 88888.00 2015-11-05 10:59:58.250 309 12379.42 14.15 54471.93 88888.00 2015-11-05 10:59:58.375 309 12379.50 14.12 54471.93 88888.00 2015-11-05 10:59:58.500 309 12379.52 14.12 54471.90 88888.00 2015-11-05 10:59:58.625 309 12379.55 14.12 54471.95 88888.00 2015-11-05 10:59:58.750 309 12379.55 14.10 54471.97 88888.00 2015-11-05 10:59:58.875 309 12379.55 14.10 54472.00 88888.00 2015-11-05 10:59:59.000 309 12379.52 14.10 54471.97 88888.00 2015-11-05 10:59:59.125 309 12379.52 14.07 54472.00 88888.00 2015-11-05 10:59:59.250 309 12379.55 14.00 54472.03 88888.00 2015-11-05 10:59:59.375 309 12379.62 13.97 54472.05 88888.00 2015-11-05 10:59:59.500 309 12379.62 13.97 54472.05 88888.00 2015-11-05 10:59:59.625 309 12379.62 13.95 54472.05 88888.00 2015-11-05 10:59:59.750 309 12379.67 13.93 54472.07 88888.00 2015-11-05 10:59:59.875 309 12379.75 13.95 54472.07 88888.00 2015-11-05 11:00:00.000 309 12379.73 13.95 54472.07 88888.00 2015-11-05 11:00:00.125 309 12379.70 13.97 54472.10 88888.00 2015-11-05 11:00:00.250 309 12379.67 13.93 54472.10 88888.00 2015-11-05 11:00:00.375 309 12379.70 13.93 54472.12 88888.00 2015-11-05 11:00:00.500 309 12379.62 13.95 54472.10 88888.00 2015-11-05 11:00:00.625 309 12379.55 13.97 54472.12 88888.00 2015-11-05 11:00:00.750 309 12379.45 14.00 54472.12 88888.00 2015-11-05 11:00:00.875 309 12379.48 14.03 54472.12 88888.00 2015-11-05 11:00:01.000 309 12379.52 14.05 54472.12 88888.00 2015-11-05 11:00:01.125 309 12379.48 14.07 54472.12 88888.00 2015-11-05 11:00:01.250 309 12379.42 14.10 54472.15 88888.00 2015-11-05 11:00:01.375 309 12379.42 14.12 54472.15 88888.00 2015-11-05 11:00:01.500 309 12379.42 14.15 54472.18 88888.00 2015-11-05 11:00:01.625 309 12379.33 14.18 54472.18 88888.00 2015-11-05 11:00:01.750 309 12379.25 14.18 54472.18 88888.00 2015-11-05 11:00:01.875 309 12379.23 14.20 54472.20 88888.00 2015-11-05 11:00:02.000 309 12379.23 14.22 54472.20 88888.00 2015-11-05 11:00:02.125 309 12379.23 14.22 54472.22 88888.00 2015-11-05 11:00:02.250 309 12379.20 14.20 54472.28 88888.00 2015-11-05 11:00:02.375 309 12379.25 14.20 54472.30 88888.00 2015-11-05 11:00:02.500 309 12379.25 14.15 54472.30 88888.00 2015-11-05 11:00:02.625 309 12379.30 14.18 54472.30 88888.00 2015-11-05 11:00:02.750 309 12379.38 14.20 54472.32 88888.00 2015-11-05 11:00:02.875 309 12379.42 14.15 54472.35 88888.00 2015-11-05 11:00:03.000 309 12379.45 14.15 54472.38 88888.00 2015-11-05 11:00:03.125 309 12379.45 14.12 54472.38 88888.00 2015-11-05 11:00:03.250 309 12379.50 14.12 54472.38 88888.00 2015-11-05 11:00:03.375 309 12379.65 14.15 54472.38 88888.00 2015-11-05 11:00:03.500 309 12379.77 14.15 54472.40 88888.00 2015-11-05 11:00:03.625 309 12379.85 14.18 54472.40 88888.00 2015-11-05 11:00:03.750 309 12379.92 14.18 54472.43 88888.00 2015-11-05 11:00:03.875 309 12380.05 14.18 54472.43 88888.00 2015-11-05 11:00:04.000 309 12380.12 14.18 54472.43 88888.00 2015-11-05 11:00:04.125 309 12380.23 14.20 54472.45 88888.00 2015-11-05 11:00:04.250 309 12380.35 14.22 54472.47 88888.00 2015-11-05 11:00:04.375 309 12380.50 14.28 54472.50 88888.00 2015-11-05 11:00:04.500 309 12380.60 14.32 54472.50 88888.00 2015-11-05 11:00:04.625 309 12380.67 14.32 54472.50 88888.00 2015-11-05 11:00:04.750 309 12380.73 14.35 54472.50 88888.00 2015-11-05 11:00:04.875 309 12380.75 14.38 54472.53 88888.00 2015-11-05 11:00:05.000 309 12380.80 14.35 54472.53 88888.00 2015-11-05 11:00:05.125 309 12380.88 14.38 54472.57 88888.00 2015-11-05 11:00:05.250 309 12381.00 14.35 54472.57 88888.00 2015-11-05 11:00:05.375 309 12381.02 14.32 54472.60 88888.00 2015-11-05 11:00:05.500 309 12381.10 14.32 54472.65 88888.00 2015-11-05 11:00:05.625 309 12381.27 14.22 54472.65 88888.00 2015-11-05 11:00:05.750 309 12381.33 14.18 54472.68 88888.00 2015-11-05 11:00:05.875 309 12381.33 14.18 54472.65 88888.00 2015-11-05 11:00:06.000 309 12381.30 14.05 54472.68 88888.00 2015-11-05 11:00:06.125 309 12381.33 14.00 54472.72 88888.00 2015-11-05 11:00:06.250 309 12381.33 13.95 54472.72 88888.00 2015-11-05 11:00:06.375 309 12381.40 13.90 54472.75 88888.00 2015-11-05 11:00:06.500 309 12381.45 13.80 54472.78 88888.00 2015-11-05 11:00:06.625 309 12381.55 13.70 54472.78 88888.00 2015-11-05 11:00:06.750 309 12381.58 13.65 54472.78 88888.00 2015-11-05 11:00:06.875 309 12381.58 13.65 54472.80 88888.00 2015-11-05 11:00:07.000 309 12381.58 13.60 54472.80 88888.00 2015-11-05 11:00:07.125 309 12381.55 13.53 54472.85 88888.00 2015-11-05 11:00:07.250 309 12381.52 13.50 54472.85 88888.00 2015-11-05 11:00:07.375 309 12381.45 13.47 54472.88 88888.00 2015-11-05 11:00:07.500 309 12381.38 13.45 54472.90 88888.00 2015-11-05 11:00:07.625 309 12381.38 13.43 54472.95 88888.00 2015-11-05 11:00:07.750 309 12381.40 13.43 54472.95 88888.00 2015-11-05 11:00:07.875 309 12381.42 13.45 54472.97 88888.00 2015-11-05 11:00:08.000 309 12381.40 13.43 54472.97 88888.00 2015-11-05 11:00:08.125 309 12381.45 13.45 54473.03 88888.00 2015-11-05 11:00:08.250 309 12381.42 13.45 54473.07 88888.00 2015-11-05 11:00:08.375 309 12381.48 13.43 54473.07 88888.00 2015-11-05 11:00:08.500 309 12381.40 13.47 54473.07 88888.00 2015-11-05 11:00:08.625 309 12381.35 13.47 54473.10 88888.00 2015-11-05 11:00:08.750 309 12381.38 13.53 54473.12 88888.00 2015-11-05 11:00:08.875 309 12381.45 13.57 54473.12 88888.00 2015-11-05 11:00:09.000 309 12381.45 13.62 54473.12 88888.00 2015-11-05 11:00:09.125 309 12381.45 13.70 54473.12 88888.00 2015-11-05 11:00:09.250 309 12381.45 13.75 54473.18 88888.00 2015-11-05 11:00:09.375 309 12381.42 13.80 54473.18 88888.00 2015-11-05 11:00:09.500 309 12381.40 13.88 54473.18 88888.00 2015-11-05 11:00:09.625 309 12381.45 13.95 54473.18 88888.00 2015-11-05 11:00:09.750 309 12381.48 14.05 54473.20 88888.00 2015-11-05 11:00:09.875 309 12381.48 14.18 54473.18 88888.00 2015-11-05 11:00:10.000 309 12381.50 14.30 54473.20 88888.00 2015-11-05 11:00:10.125 309 12381.48 14.40 54473.22 88888.00 2015-11-05 11:00:10.250 309 12381.48 14.53 54473.22 88888.00 2015-11-05 11:00:10.375 309 12381.42 14.62 54473.25 88888.00 2015-11-05 11:00:10.500 309 12381.38 14.70 54473.28 88888.00 2015-11-05 11:00:10.625 309 12381.45 14.82 54473.28 88888.00 2015-11-05 11:00:10.750 309 12381.55 14.95 54473.30 88888.00 2015-11-05 11:00:10.875 309 12381.62 15.05 54473.30 88888.00 2015-11-05 11:00:11.000 309 12381.60 15.12 54473.30 88888.00 2015-11-05 11:00:11.125 309 12381.58 15.20 54473.32 88888.00 2015-11-05 11:00:11.250 309 12381.52 15.25 54473.32 88888.00 2015-11-05 11:00:11.375 309 12381.58 15.30 54473.32 88888.00 2015-11-05 11:00:11.500 309 12381.60 15.38 54473.35 88888.00 2015-11-05 11:00:11.625 309 12381.62 15.45 54473.40 88888.00 2015-11-05 11:00:11.750 309 12381.62 15.55 54473.38 88888.00 2015-11-05 11:00:11.875 309 12381.62 15.60 54473.38 88888.00 2015-11-05 11:00:12.000 309 12381.65 15.68 54473.38 88888.00 2015-11-05 11:00:12.125 309 12381.65 15.82 54473.40 88888.00 2015-11-05 11:00:12.250 309 12381.55 15.88 54473.40 88888.00 2015-11-05 11:00:12.375 309 12381.50 15.90 54473.40 88888.00 2015-11-05 11:00:12.500 309 12381.45 15.93 54473.40 88888.00 2015-11-05 11:00:12.625 309 12381.40 15.97 54473.45 88888.00 2015-11-05 11:00:12.750 309 12381.30 16.00 54473.45 88888.00 2015-11-05 11:00:12.875 309 12381.25 16.00 54473.45 88888.00 2015-11-05 11:00:13.000 309 12381.23 16.02 54473.45 88888.00 2015-11-05 11:00:13.125 309 12381.20 16.05 54473.50 88888.00 2015-11-05 11:00:13.250 309 12381.15 16.02 54473.53 88888.00 2015-11-05 11:00:13.375 309 12381.05 16.02 54473.55 88888.00 2015-11-05 11:00:13.500 309 12381.00 16.05 54473.55 88888.00 2015-11-05 11:00:13.625 309 12380.98 16.05 54473.55 88888.00 2015-11-05 11:00:13.750 309 12380.95 15.97 54473.57 88888.00 2015-11-05 11:00:13.875 309 12380.90 15.90 54473.57 88888.00 2015-11-05 11:00:14.000 309 12380.83 15.85 54473.60 88888.00 2015-11-05 11:00:14.125 309 12380.77 15.80 54473.65 88888.00 2015-11-05 11:00:14.250 309 12380.70 15.70 54473.65 88888.00 2015-11-05 11:00:14.375 309 12380.67 15.65 54473.68 88888.00 2015-11-05 11:00:14.500 309 12380.58 15.57 54473.72 88888.00 2015-11-05 11:00:14.625 309 12380.55 15.50 54473.72 88888.00 2015-11-05 11:00:14.750 309 12380.52 15.45 54473.78 88888.00 2015-11-05 11:00:14.875 309 12380.50 15.35 54473.80 88888.00 2015-11-05 11:00:15.000 309 12380.48 15.25 54473.82 88888.00 2015-11-05 11:00:15.125 309 12380.45 15.15 54473.88 88888.00 2015-11-05 11:00:15.250 309 12380.38 15.05 54473.90 88888.00 2015-11-05 11:00:15.375 309 12380.30 14.95 54473.90 88888.00 2015-11-05 11:00:15.500 309 12380.25 14.85 54473.95 88888.00 2015-11-05 11:00:15.625 309 12380.27 14.75 54473.97 88888.00 2015-11-05 11:00:15.750 309 12380.25 14.65 54474.00 88888.00 2015-11-05 11:00:15.875 309 12380.12 14.55 54474.03 88888.00 2015-11-05 11:00:16.000 309 12380.05 14.45 54474.05 88888.00 2015-11-05 11:00:16.125 309 12380.12 14.32 54474.10 88888.00 2015-11-05 11:00:16.250 309 12380.15 14.20 54474.15 88888.00 2015-11-05 11:00:16.375 309 12380.15 14.15 54474.12 88888.00 2015-11-05 11:00:16.500 309 12380.08 14.03 54474.15 88888.00 2015-11-05 11:00:16.625 309 12380.05 13.93 54474.20 88888.00 2015-11-05 11:00:16.750 309 12380.05 13.88 54474.22 88888.00 2015-11-05 11:00:16.875 309 12380.05 13.82 54474.28 88888.00 2015-11-05 11:00:17.000 309 12380.05 13.75 54474.25 88888.00 2015-11-05 11:00:17.125 309 12379.98 13.68 54474.28 88888.00 2015-11-05 11:00:17.250 309 12379.83 13.62 54474.32 88888.00 2015-11-05 11:00:17.375 309 12379.83 13.57 54474.35 88888.00 2015-11-05 11:00:17.500 309 12379.85 13.57 54474.32 88888.00 2015-11-05 11:00:17.625 309 12379.88 13.60 54474.35 88888.00 2015-11-05 11:00:17.750 309 12379.88 13.57 54474.35 88888.00 2015-11-05 11:00:17.875 309 12379.83 13.57 54474.38 88888.00 2015-11-05 11:00:18.000 309 12379.80 13.60 54474.40 88888.00 2015-11-05 11:00:18.125 309 12379.77 13.62 54474.40 88888.00 2015-11-05 11:00:18.250 309 12379.67 13.62 54474.43 88888.00 2015-11-05 11:00:18.375 309 12379.70 13.62 54474.43 88888.00 2015-11-05 11:00:18.500 309 12379.70 13.62 54474.43 88888.00 2015-11-05 11:00:18.625 309 12379.67 13.57 54474.45 88888.00 2015-11-05 11:00:18.750 309 12379.60 13.55 54474.45 88888.00 2015-11-05 11:00:18.875 309 12379.65 13.53 54474.45 88888.00 2015-11-05 11:00:19.000 309 12379.70 13.50 54474.45 88888.00 2015-11-05 11:00:19.125 309 12379.70 13.50 54474.53 88888.00 2015-11-05 11:00:19.250 309 12379.65 13.43 54474.50 88888.00 2015-11-05 11:00:19.375 309 12379.70 13.38 54474.47 88888.00 2015-11-05 11:00:19.500 309 12379.80 13.32 54474.50 88888.00 2015-11-05 11:00:19.625 309 12379.90 13.30 54474.50 88888.00 2015-11-05 11:00:19.750 309 12379.95 13.28 54474.47 88888.00 2015-11-05 11:00:19.875 309 12379.92 13.22 54474.50 88888.00 2015-11-05 11:00:20.000 309 12379.98 13.18 54474.50 88888.00 2015-11-05 11:00:20.125 309 12380.02 13.18 54474.50 88888.00 2015-11-05 11:00:20.250 309 12380.10 13.18 54474.50 88888.00 2015-11-05 11:00:20.375 309 12380.17 13.20 54474.50 88888.00 2015-11-05 11:00:20.500 309 12380.17 13.18 54474.50 88888.00 2015-11-05 11:00:20.625 309 12380.23 13.12 54474.53 88888.00 2015-11-05 11:00:20.750 309 12380.30 13.10 54474.50 88888.00 2015-11-05 11:00:20.875 309 12380.38 13.10 54474.50 88888.00 2015-11-05 11:00:21.000 309 12380.52 13.07 54474.50 88888.00 2015-11-05 11:00:21.125 309 12380.65 13.10 54474.50 88888.00 2015-11-05 11:00:21.250 309 12380.65 13.12 54474.47 88888.00 2015-11-05 11:00:21.375 309 12380.83 13.15 54474.47 88888.00 2015-11-05 11:00:21.500 309 12380.90 13.18 54474.45 88888.00 2015-11-05 11:00:21.625 309 12380.92 13.20 54474.45 88888.00 2015-11-05 11:00:21.750 309 12380.98 13.25 54474.45 88888.00 2015-11-05 11:00:21.875 309 12381.12 13.32 54474.43 88888.00 2015-11-05 11:00:22.000 309 12381.20 13.32 54474.40 88888.00 2015-11-05 11:00:22.125 309 12381.27 13.35 54474.40 88888.00 2015-11-05 11:00:22.250 309 12381.30 13.32 54474.40 88888.00 2015-11-05 11:00:22.375 309 12381.40 13.40 54474.38 88888.00 2015-11-05 11:00:22.500 309 12381.50 13.45 54474.38 88888.00 2015-11-05 11:00:22.625 309 12381.58 13.55 54474.35 88888.00 2015-11-05 11:00:22.750 309 12381.65 13.57 54474.35 88888.00 2015-11-05 11:00:22.875 309 12381.67 13.57 54474.32 88888.00 2015-11-05 11:00:23.000 309 12381.65 13.57 54474.30 88888.00 2015-11-05 11:00:23.125 309 12381.70 13.60 54474.30 88888.00 2015-11-05 11:00:23.250 309 12381.77 13.62 54474.28 88888.00 2015-11-05 11:00:23.375 309 12381.88 13.65 54474.28 88888.00 2015-11-05 11:00:23.500 309 12381.92 13.65 54474.25 88888.00 2015-11-05 11:00:23.625 309 12381.98 13.62 54474.25 88888.00 2015-11-05 11:00:23.750 309 12382.08 13.60 54474.22 88888.00 2015-11-05 11:00:23.875 309 12382.17 13.60 54474.22 88888.00 2015-11-05 11:00:24.000 309 12382.20 13.60 54474.20 88888.00 2015-11-05 11:00:24.125 309 12382.23 13.60 54474.22 88888.00 2015-11-05 11:00:24.250 309 12382.27 13.60 54474.25 88888.00 2015-11-05 11:00:24.375 309 12382.38 13.57 54474.22 88888.00 2015-11-05 11:00:24.500 309 12382.45 13.55 54474.18 88888.00 2015-11-05 11:00:24.625 309 12382.52 13.57 54474.18 88888.00 2015-11-05 11:00:24.750 309 12382.52 13.55 54474.15 88888.00 2015-11-05 11:00:24.875 309 12382.52 13.55 54474.12 88888.00 2015-11-05 11:00:25.000 309 12382.65 13.55 54474.10 88888.00 2015-11-05 11:00:25.125 309 12382.75 13.55 54474.10 88888.00 2015-11-05 11:00:25.250 309 12382.80 13.60 54474.10 88888.00 2015-11-05 11:00:25.375 309 12382.88 13.62 54474.07 88888.00 2015-11-05 11:00:25.500 309 12382.95 13.60 54474.03 88888.00 2015-11-05 11:00:25.625 309 12383.02 13.65 54474.00 88888.00 2015-11-05 11:00:25.750 309 12383.12 13.72 54474.03 88888.00 2015-11-05 11:00:25.875 309 12383.20 13.78 54474.03 88888.00 2015-11-05 11:00:26.000 309 12383.25 13.85 54474.00 88888.00 2015-11-05 11:00:26.125 309 12383.30 13.90 54474.00 88888.00 2015-11-05 11:00:26.250 309 12383.33 13.93 54474.00 88888.00 2015-11-05 11:00:26.375 309 12383.40 13.97 54473.97 88888.00 2015-11-05 11:00:26.500 309 12383.42 14.03 54473.95 88888.00 2015-11-05 11:00:26.625 309 12383.42 14.07 54473.93 88888.00 2015-11-05 11:00:26.750 309 12383.55 14.12 54473.90 88888.00 2015-11-05 11:00:26.875 309 12383.60 14.25 54473.90 88888.00 2015-11-05 11:00:27.000 309 12383.58 14.28 54473.88 88888.00 2015-11-05 11:00:27.125 309 12383.52 14.30 54473.88 88888.00 2015-11-05 11:00:27.250 309 12383.60 14.38 54473.85 88888.00 2015-11-05 11:00:27.375 309 12383.65 14.43 54473.85 88888.00 2015-11-05 11:00:27.500 309 12383.65 14.53 54473.82 88888.00 2015-11-05 11:00:27.625 309 12383.70 14.57 54473.82 88888.00 2015-11-05 11:00:27.750 309 12383.70 14.62 54473.82 88888.00 2015-11-05 11:00:27.875 309 12383.70 14.72 54473.80 88888.00 2015-11-05 11:00:28.000 309 12383.67 14.78 54473.78 88888.00 2015-11-05 11:00:28.125 309 12383.70 14.90 54473.80 88888.00 2015-11-05 11:00:28.250 309 12383.62 14.97 54473.80 88888.00 2015-11-05 11:00:28.375 309 12383.62 15.10 54473.78 88888.00 2015-11-05 11:00:28.500 309 12383.58 15.18 54473.72 88888.00 2015-11-05 11:00:28.625 309 12383.55 15.25 54473.70 88888.00 2015-11-05 11:00:28.750 309 12383.52 15.38 54473.65 88888.00 2015-11-05 11:00:28.875 309 12383.52 15.50 54473.68 88888.00 2015-11-05 11:00:29.000 309 12383.50 15.62 54473.62 88888.00 2015-11-05 11:00:29.125 309 12383.45 15.78 54473.65 88888.00 2015-11-05 11:00:29.250 309 12383.35 15.93 54473.65 88888.00 2015-11-05 11:00:29.375 309 12383.35 16.02 54473.65 88888.00 2015-11-05 11:00:29.500 309 12383.27 16.15 54473.65 88888.00 2015-11-05 11:00:29.625 309 12383.23 16.32 54473.62 88888.00 2015-11-05 11:00:29.750 309 12383.15 16.50 54473.65 88888.00 2015-11-05 11:00:29.875 309 12383.02 16.65 54473.62 88888.00 2015-11-05 11:00:30.000 309 12382.98 16.77 54473.60 88888.00 2015-11-05 11:00:30.125 309 12382.92 16.90 54473.60 88888.00 2015-11-05 11:00:30.250 309 12382.88 17.02 54473.57 88888.00 2015-11-05 11:00:30.375 309 12382.90 17.20 54473.57 88888.00 2015-11-05 11:00:30.500 309 12382.83 17.35 54473.57 88888.00 2015-11-05 11:00:30.625 309 12382.73 17.48 54473.57 88888.00 2015-11-05 11:00:30.750 309 12382.70 17.60 54473.57 88888.00 2015-11-05 11:00:30.875 309 12382.67 17.70 54473.55 88888.00 2015-11-05 11:00:31.000 309 12382.65 17.80 54473.53 88888.00 2015-11-05 11:00:31.125 309 12382.62 17.95 54473.57 88888.00 2015-11-05 11:00:31.250 309 12382.60 18.10 54473.60 88888.00 2015-11-05 11:00:31.375 309 12382.60 18.20 54473.60 88888.00 2015-11-05 11:00:31.500 309 12382.60 18.27 54473.60 88888.00 2015-11-05 11:00:31.625 309 12382.58 18.32 54473.60 88888.00 2015-11-05 11:00:31.750 309 12382.58 18.35 54473.60 88888.00 2015-11-05 11:00:31.875 309 12382.65 18.43 54473.57 88888.00 2015-11-05 11:00:32.000 309 12382.65 18.50 54473.57 88888.00 2015-11-05 11:00:32.125 309 12382.65 18.48 54473.57 88888.00 2015-11-05 11:00:32.250 309 12382.67 18.43 54473.62 88888.00 2015-11-05 11:00:32.375 309 12382.80 18.43 54473.65 88888.00 2015-11-05 11:00:32.500 309 12382.80 18.38 54473.65 88888.00 2015-11-05 11:00:32.625 309 12382.85 18.38 54473.68 88888.00 2015-11-05 11:00:32.750 309 12382.88 18.30 54473.68 88888.00 2015-11-05 11:00:32.875 309 12382.92 18.20 54473.70 88888.00 2015-11-05 11:00:33.000 309 12382.92 18.10 54473.70 88888.00 2015-11-05 11:00:33.125 309 12382.98 18.02 54473.72 88888.00 2015-11-05 11:00:33.250 309 12382.95 17.88 54473.80 88888.00 2015-11-05 11:00:33.375 309 12382.95 17.77 54473.80 88888.00 2015-11-05 11:00:33.500 309 12382.98 17.60 54473.85 88888.00 2015-11-05 11:00:33.625 309 12382.92 17.48 54473.82 88888.00 2015-11-05 11:00:33.750 309 12382.85 17.32 54473.88 88888.00 2015-11-05 11:00:33.875 309 12382.90 17.20 54473.90 88888.00 2015-11-05 11:00:34.000 309 12382.90 17.07 54473.90 88888.00 2015-11-05 11:00:34.125 309 12382.90 16.93 54473.95 88888.00 2015-11-05 11:00:34.250 309 12382.92 16.77 54473.97 88888.00 2015-11-05 11:00:34.375 309 12382.95 16.68 54473.97 88888.00 2015-11-05 11:00:34.500 309 12382.90 16.55 54474.03 88888.00 2015-11-05 11:00:34.625 309 12382.92 16.45 54474.03 88888.00 2015-11-05 11:00:34.750 309 12382.90 16.30 54474.05 88888.00 2015-11-05 11:00:34.875 309 12382.92 16.18 54474.05 88888.00 2015-11-05 11:00:35.000 309 12382.92 16.02 54474.07 88888.00 2015-11-05 11:00:35.125 309 12382.90 15.93 54474.10 88888.00 2015-11-05 11:00:35.250 309 12382.88 15.80 54474.15 88888.00 2015-11-05 11:00:35.375 309 12382.88 15.75 54474.18 88888.00 2015-11-05 11:00:35.500 309 12382.90 15.65 54474.18 88888.00 2015-11-05 11:00:35.625 309 12382.88 15.60 54474.20 88888.00 2015-11-05 11:00:35.750 309 12382.92 15.50 54474.22 88888.00 2015-11-05 11:00:35.875 309 12383.00 15.43 54474.20 88888.00 2015-11-05 11:00:36.000 309 12383.05 15.38 54474.20 88888.00 2015-11-05 11:00:36.125 309 12383.10 15.40 54474.22 88888.00 2015-11-05 11:00:36.250 309 12383.15 15.38 54474.25 88888.00 2015-11-05 11:00:36.375 309 12383.23 15.35 54474.25 88888.00 2015-11-05 11:00:36.500 309 12383.23 15.35 54474.28 88888.00 2015-11-05 11:00:36.625 309 12383.30 15.43 54474.22 88888.00 2015-11-05 11:00:36.750 309 12383.42 15.47 54474.25 88888.00 2015-11-05 11:00:36.875 309 12383.48 15.50 54474.28 88888.00 2015-11-05 11:00:37.000 309 12383.52 15.53 54474.30 88888.00 2015-11-05 11:00:37.125 309 12383.58 15.57 54474.28 88888.00 2015-11-05 11:00:37.250 309 12383.62 15.60 54474.28 88888.00 2015-11-05 11:00:37.375 309 12383.62 15.62 54474.28 88888.00 2015-11-05 11:00:37.500 309 12383.75 15.68 54474.30 88888.00 2015-11-05 11:00:37.625 309 12383.80 15.75 54474.32 88888.00 2015-11-05 11:00:37.750 309 12383.83 15.82 54474.32 88888.00 2015-11-05 11:00:37.875 309 12383.88 15.88 54474.32 88888.00 2015-11-05 11:00:38.000 309 12383.92 15.93 54474.30 88888.00 2015-11-05 11:00:38.125 309 12384.00 15.93 54474.32 88888.00 2015-11-05 11:00:38.250 309 12384.02 15.90 54474.35 88888.00 2015-11-05 11:00:38.375 309 12384.08 15.93 54474.35 88888.00 2015-11-05 11:00:38.500 309 12384.08 15.95 54474.35 88888.00 2015-11-05 11:00:38.625 309 12384.05 15.95 54474.35 88888.00 2015-11-05 11:00:38.750 309 12384.05 15.97 54474.32 88888.00 2015-11-05 11:00:38.875 309 12384.02 15.97 54474.38 88888.00 2015-11-05 11:00:39.000 309 12384.08 16.00 54474.35 88888.00 2015-11-05 11:00:39.125 309 12384.10 16.02 54474.35 88888.00 2015-11-05 11:00:39.250 309 12384.08 16.02 54474.32 88888.00 2015-11-05 11:00:39.375 309 12384.08 16.02 54474.35 88888.00 2015-11-05 11:00:39.500 309 12384.00 16.07 54474.40 88888.00 2015-11-05 11:00:39.625 309 12383.98 16.10 54474.40 88888.00 2015-11-05 11:00:39.750 309 12384.00 16.10 54474.38 88888.00 2015-11-05 11:00:39.875 309 12384.00 16.10 54474.38 88888.00 2015-11-05 11:00:40.000 309 12383.98 16.10 54474.40 88888.00 2015-11-05 11:00:40.125 309 12383.92 16.12 54474.40 88888.00 2015-11-05 11:00:40.250 309 12383.92 16.12 54474.40 88888.00 2015-11-05 11:00:40.375 309 12383.98 16.15 54474.40 88888.00 2015-11-05 11:00:40.500 309 12383.95 16.20 54474.40 88888.00 2015-11-05 11:00:40.625 309 12383.92 16.25 54474.40 88888.00 2015-11-05 11:00:40.750 309 12383.92 16.25 54474.40 88888.00 2015-11-05 11:00:40.875 309 12383.92 16.25 54474.40 88888.00 2015-11-05 11:00:41.000 309 12383.95 16.23 54474.40 88888.00 2015-11-05 11:00:41.125 309 12383.98 16.25 54474.40 88888.00 2015-11-05 11:00:41.250 309 12383.92 16.25 54474.43 88888.00 2015-11-05 11:00:41.375 309 12383.95 16.25 54474.40 88888.00 2015-11-05 11:00:41.500 309 12383.95 16.18 54474.38 88888.00 2015-11-05 11:00:41.625 309 12383.98 16.18 54474.43 88888.00 2015-11-05 11:00:41.750 309 12383.95 16.18 54474.43 88888.00 2015-11-05 11:00:41.875 309 12383.98 16.15 54474.43 88888.00 2015-11-05 11:00:42.000 309 12383.95 16.07 54474.43 88888.00 2015-11-05 11:00:42.125 309 12383.92 16.00 54474.43 88888.00 2015-11-05 11:00:42.250 309 12383.95 15.93 54474.43 88888.00 2015-11-05 11:00:42.375 309 12383.98 15.93 54474.43 88888.00 2015-11-05 11:00:42.500 309 12384.05 15.88 54474.45 88888.00 2015-11-05 11:00:42.625 309 12384.12 15.82 54474.45 88888.00 2015-11-05 11:00:42.750 309 12384.15 15.78 54474.43 88888.00 2015-11-05 11:00:42.875 309 12384.17 15.70 54474.45 88888.00 2015-11-05 11:00:43.000 309 12384.23 15.62 54474.45 88888.00 2015-11-05 11:00:43.125 309 12384.25 15.57 54474.47 88888.00 2015-11-05 11:00:43.250 309 12384.25 15.47 54474.50 88888.00 2015-11-05 11:00:43.375 309 12384.25 15.40 54474.47 88888.00 2015-11-05 11:00:43.500 309 12384.20 15.32 54474.47 88888.00 2015-11-05 11:00:43.625 309 12384.27 15.25 54474.50 88888.00 2015-11-05 11:00:43.750 309 12384.27 15.20 54474.47 88888.00 2015-11-05 11:00:43.875 309 12384.25 15.15 54474.53 88888.00 2015-11-05 11:00:44.000 309 12384.23 15.10 54474.50 88888.00 2015-11-05 11:00:44.125 309 12384.25 15.05 54474.50 88888.00 2015-11-05 11:00:44.250 309 12384.25 14.93 54474.53 88888.00 2015-11-05 11:00:44.375 309 12384.33 14.88 54474.53 88888.00 2015-11-05 11:00:44.500 309 12384.38 14.80 54474.53 88888.00 2015-11-05 11:00:44.625 309 12384.40 14.78 54474.55 88888.00 2015-11-05 11:00:44.750 309 12384.42 14.72 54474.57 88888.00 2015-11-05 11:00:44.875 309 12384.40 14.65 54474.55 88888.00 2015-11-05 11:00:45.000 309 12384.42 14.65 54474.57 88888.00 2015-11-05 11:00:45.125 309 12384.40 14.65 54474.57 88888.00 2015-11-05 11:00:45.250 309 12384.33 14.62 54474.57 88888.00 2015-11-05 11:00:45.375 309 12384.33 14.62 54474.60 88888.00 2015-11-05 11:00:45.500 309 12384.35 14.62 54474.57 88888.00 2015-11-05 11:00:45.625 309 12384.35 14.65 54474.60 88888.00 2015-11-05 11:00:45.750 309 12384.33 14.70 54474.60 88888.00 2015-11-05 11:00:45.875 309 12384.27 14.70 54474.62 88888.00 2015-11-05 11:00:46.000 309 12384.20 14.70 54474.62 88888.00 2015-11-05 11:00:46.125 309 12384.12 14.72 54474.65 88888.00 2015-11-05 11:00:46.250 309 12384.05 14.80 54474.68 88888.00 2015-11-05 11:00:46.375 309 12384.02 14.85 54474.68 88888.00 2015-11-05 11:00:46.500 309 12383.95 14.88 54474.65 88888.00 2015-11-05 11:00:46.625 309 12383.90 14.97 54474.68 88888.00 2015-11-05 11:00:46.750 309 12383.83 15.10 54474.68 88888.00 2015-11-05 11:00:46.875 309 12383.70 15.18 54474.70 88888.00 2015-11-05 11:00:47.000 309 12383.60 15.25 54474.72 88888.00 2015-11-05 11:00:47.125 309 12383.52 15.35 54474.72 88888.00 2015-11-05 11:00:47.250 309 12383.40 15.47 54474.78 88888.00 2015-11-05 11:00:47.375 309 12383.33 15.60 54474.78 88888.00 2015-11-05 11:00:47.500 309 12383.23 15.68 54474.80 88888.00 2015-11-05 11:00:47.625 309 12383.17 15.82 54474.80 88888.00 2015-11-05 11:00:47.750 309 12383.10 15.93 54474.85 88888.00 2015-11-05 11:00:47.875 309 12382.98 16.00 54474.88 88888.00 2015-11-05 11:00:48.000 309 12382.90 16.10 54474.88 88888.00 2015-11-05 11:00:48.125 309 12382.80 16.20 54474.93 88888.00 2015-11-05 11:00:48.250 309 12382.65 16.27 54474.93 88888.00 2015-11-05 11:00:48.375 309 12382.62 16.32 54474.95 88888.00 2015-11-05 11:00:48.500 309 12382.62 16.40 54474.97 88888.00 2015-11-05 11:00:48.625 309 12382.60 16.45 54475.00 88888.00 2015-11-05 11:00:48.750 309 12382.60 16.48 54475.05 88888.00 2015-11-05 11:00:48.875 309 12382.67 16.50 54475.07 88888.00 2015-11-05 11:00:49.000 309 12382.60 16.45 54475.07 88888.00 2015-11-05 11:00:49.125 309 12382.55 16.45 54475.12 88888.00 2015-11-05 11:00:49.250 309 12382.50 16.40 54475.15 88888.00 2015-11-05 11:00:49.375 309 12382.55 16.38 54475.18 88888.00 2015-11-05 11:00:49.500 309 12382.58 16.30 54475.20 88888.00 2015-11-05 11:00:49.625 309 12382.55 16.20 54475.22 88888.00 2015-11-05 11:00:49.750 309 12382.55 16.12 54475.28 88888.00 2015-11-05 11:00:49.875 309 12382.58 16.02 54475.32 88888.00 2015-11-05 11:00:50.000 309 12382.60 15.88 54475.38 88888.00 2015-11-05 11:00:50.125 309 12382.58 15.70 54475.43 88888.00 2015-11-05 11:00:50.250 309 12382.60 15.62 54475.43 88888.00 2015-11-05 11:00:50.375 309 12382.60 15.60 54475.45 88888.00 2015-11-05 11:00:50.500 309 12382.58 15.47 54475.47 88888.00 2015-11-05 11:00:50.625 309 12382.58 15.38 54475.53 88888.00 2015-11-05 11:00:50.750 309 12382.62 15.28 54475.53 88888.00 2015-11-05 11:00:50.875 309 12382.62 15.18 54475.55 88888.00 2015-11-05 11:00:51.000 309 12382.62 15.05 54475.55 88888.00 2015-11-05 11:00:51.125 309 12382.67 14.93 54475.57 88888.00 2015-11-05 11:00:51.250 309 12382.65 14.80 54475.60 88888.00 2015-11-05 11:00:51.375 309 12382.65 14.70 54475.60 88888.00 2015-11-05 11:00:51.500 309 12382.65 14.57 54475.57 88888.00 2015-11-05 11:00:51.625 309 12382.62 14.47 54475.62 88888.00 2015-11-05 11:00:51.750 309 12382.65 14.35 54475.62 88888.00 2015-11-05 11:00:51.875 309 12382.62 14.20 54475.65 88888.00 2015-11-05 11:00:52.000 309 12382.62 14.07 54475.65 88888.00 2015-11-05 11:00:52.125 309 12382.58 13.97 54475.68 88888.00 2015-11-05 11:00:52.250 309 12382.50 13.85 54475.72 88888.00 2015-11-05 11:00:52.375 309 12382.45 13.80 54475.72 88888.00 2015-11-05 11:00:52.500 309 12382.48 13.70 54475.75 88888.00 2015-11-05 11:00:52.625 309 12382.55 13.55 54475.72 88888.00 2015-11-05 11:00:52.750 309 12382.62 13.45 54475.75 88888.00 2015-11-05 11:00:52.875 309 12382.62 13.35 54475.78 88888.00 2015-11-05 11:00:53.000 309 12382.45 13.25 54475.80 88888.00 2015-11-05 11:00:53.125 309 12382.45 13.12 54475.82 88888.00 2015-11-05 11:00:53.250 309 12382.45 13.00 54475.85 88888.00 2015-11-05 11:00:53.375 309 12382.50 12.93 54475.90 88888.00 2015-11-05 11:00:53.500 309 12382.45 12.85 54475.90 88888.00 2015-11-05 11:00:53.625 309 12382.45 12.78 54475.90 88888.00 2015-11-05 11:00:53.750 309 12382.42 12.65 54475.90 88888.00 2015-11-05 11:00:53.875 309 12382.42 12.55 54475.90 88888.00 2015-11-05 11:00:54.000 309 12382.38 12.45 54475.90 88888.00 2015-11-05 11:00:54.125 309 12382.40 12.40 54475.93 88888.00 2015-11-05 11:00:54.250 309 12382.45 12.30 54475.93 88888.00 2015-11-05 11:00:54.375 309 12382.52 12.32 54475.95 88888.00 2015-11-05 11:00:54.500 309 12382.55 12.30 54475.95 88888.00 2015-11-05 11:00:54.625 309 12382.52 12.32 54475.93 88888.00 2015-11-05 11:00:54.750 309 12382.55 12.32 54475.95 88888.00 2015-11-05 11:00:54.875 309 12382.55 12.28 54475.93 88888.00 2015-11-05 11:00:55.000 309 12382.62 12.22 54475.93 88888.00 2015-11-05 11:00:55.125 309 12382.67 12.20 54475.95 88888.00 2015-11-05 11:00:55.250 309 12382.67 12.22 54475.95 88888.00 2015-11-05 11:00:55.375 309 12382.70 12.25 54475.93 88888.00 2015-11-05 11:00:55.500 309 12382.77 12.25 54475.93 88888.00 2015-11-05 11:00:55.625 309 12382.88 12.25 54475.93 88888.00 2015-11-05 11:00:55.750 309 12383.00 12.25 54475.93 88888.00 2015-11-05 11:00:55.875 309 12383.08 12.25 54475.93 88888.00 2015-11-05 11:00:56.000 309 12383.10 12.20 54475.90 88888.00 2015-11-05 11:00:56.125 309 12383.15 12.18 54475.93 88888.00 2015-11-05 11:00:56.250 309 12383.23 12.15 54475.90 88888.00 2015-11-05 11:00:56.375 309 12383.30 12.10 54475.90 88888.00 2015-11-05 11:00:56.500 309 12383.48 12.07 54475.88 88888.00 2015-11-05 11:00:56.625 309 12383.58 12.10 54475.90 88888.00 2015-11-05 11:00:56.750 309 12383.62 12.07 54475.90 88888.00 2015-11-05 11:00:56.875 309 12383.80 12.07 54475.90 88888.00 2015-11-05 11:00:57.000 309 12383.92 12.05 54475.88 88888.00 2015-11-05 11:00:57.125 309 12383.98 12.05 54475.85 88888.00 2015-11-05 11:00:57.250 309 12383.98 12.05 54475.85 88888.00 2015-11-05 11:00:57.375 309 12384.02 12.07 54475.85 88888.00 2015-11-05 11:00:57.500 309 12384.05 12.07 54475.85 88888.00 2015-11-05 11:00:57.625 309 12384.10 12.07 54475.85 88888.00 2015-11-05 11:00:57.750 309 12384.15 12.05 54475.80 88888.00 2015-11-05 11:00:57.875 309 12384.12 12.05 54475.82 88888.00 2015-11-05 11:00:58.000 309 12384.12 12.03 54475.80 88888.00 2015-11-05 11:00:58.125 309 12384.17 12.00 54475.82 88888.00 2015-11-05 11:00:58.250 309 12384.23 12.00 54475.80 88888.00 2015-11-05 11:00:58.375 309 12384.33 12.03 54475.80 88888.00 2015-11-05 11:00:58.500 309 12384.38 12.00 54475.80 88888.00 2015-11-05 11:00:58.625 309 12384.38 11.95 54475.78 88888.00 2015-11-05 11:00:58.750 309 12384.38 11.95 54475.80 88888.00 2015-11-05 11:00:58.875 309 12384.42 11.93 54475.82 88888.00 2015-11-05 11:00:59.000 309 12384.52 11.88 54475.78 88888.00 2015-11-05 11:00:59.125 309 12384.60 11.85 54475.78 88888.00 2015-11-05 11:00:59.250 309 12384.55 11.82 54475.78 88888.00 2015-11-05 11:00:59.375 309 12384.58 11.85 54475.78 88888.00 2015-11-05 11:00:59.500 309 12384.60 11.85 54475.78 88888.00 2015-11-05 11:00:59.625 309 12384.65 11.85 54475.78 88888.00 2015-11-05 11:00:59.750 309 12384.75 11.80 54475.75 88888.00 2015-11-05 11:00:59.875 309 12384.83 11.78 54475.72 88888.00 2015-11-05 11:01:00.000 309 12384.88 11.75 54475.70 88888.00 2015-11-05 11:01:00.125 309 12384.90 11.75 54475.72 88888.00 2015-11-05 11:01:00.250 309 12384.95 11.70 54475.70 88888.00 2015-11-05 11:01:00.375 309 12385.02 11.68 54475.65 88888.00 2015-11-05 11:01:00.500 309 12385.20 11.70 54475.65 88888.00 2015-11-05 11:01:00.625 309 12385.35 11.70 54475.60 88888.00 2015-11-05 11:01:00.750 309 12385.42 11.65 54475.60 88888.00 2015-11-05 11:01:00.875 309 12385.50 11.68 54475.57 88888.00 2015-11-05 11:01:01.000 309 12385.52 11.70 54475.53 88888.00 2015-11-05 11:01:01.125 309 12385.58 11.70 54475.50 88888.00 2015-11-05 11:01:01.250 309 12385.62 11.75 54475.47 88888.00 2015-11-05 11:01:01.375 309 12385.67 11.78 54475.45 88888.00 2015-11-05 11:01:01.500 309 12385.75 11.88 54475.40 88888.00 2015-11-05 11:01:01.625 309 12385.88 11.95 54475.40 88888.00 2015-11-05 11:01:01.750 309 12385.92 12.00 54475.38 88888.00 2015-11-05 11:01:01.875 309 12385.95 12.10 54475.32 88888.00 2015-11-05 11:01:02.000 309 12386.02 12.20 54475.30 88888.00 2015-11-05 11:01:02.125 309 12386.05 12.30 54475.28 88888.00 2015-11-05 11:01:02.250 309 12386.10 12.40 54475.25 88888.00 2015-11-05 11:01:02.375 309 12386.20 12.53 54475.22 88888.00 2015-11-05 11:01:02.500 309 12386.25 12.65 54475.20 88888.00 2015-11-05 11:01:02.625 309 12386.33 12.72 54475.18 88888.00 2015-11-05 11:01:02.750 309 12386.27 12.78 54475.15 88888.00 2015-11-05 11:01:02.875 309 12386.25 12.82 54475.15 88888.00 2015-11-05 11:01:03.000 309 12386.23 12.95 54475.10 88888.00 2015-11-05 11:01:03.125 309 12386.27 13.07 54475.07 88888.00 2015-11-05 11:01:03.250 309 12386.40 13.12 54475.07 88888.00 2015-11-05 11:01:03.375 309 12386.45 13.20 54475.05 88888.00 2015-11-05 11:01:03.500 309 12386.45 13.28 54475.00 88888.00 2015-11-05 11:01:03.625 309 12386.42 13.30 54475.00 88888.00 2015-11-05 11:01:03.750 309 12386.40 13.32 54474.97 88888.00 2015-11-05 11:01:03.875 309 12386.45 13.38 54474.97 88888.00 2015-11-05 11:01:04.000 309 12386.48 13.40 54474.95 88888.00 2015-11-05 11:01:04.125 309 12386.50 13.43 54474.95 88888.00 2015-11-05 11:01:04.250 309 12386.45 13.43 54474.93 88888.00 2015-11-05 11:01:04.375 309 12386.48 13.40 54474.93 88888.00 2015-11-05 11:01:04.500 309 12386.45 13.40 54474.93 88888.00 2015-11-05 11:01:04.625 309 12386.45 13.35 54474.90 88888.00 2015-11-05 11:01:04.750 309 12386.45 13.35 54474.88 88888.00 2015-11-05 11:01:04.875 309 12386.52 13.32 54474.88 88888.00 2015-11-05 11:01:05.000 309 12386.55 13.25 54474.85 88888.00 2015-11-05 11:01:05.125 309 12386.55 13.18 54474.88 88888.00 2015-11-05 11:01:05.250 309 12386.48 13.15 54474.85 88888.00 2015-11-05 11:01:05.375 309 12386.50 13.12 54474.82 88888.00 2015-11-05 11:01:05.500 309 12386.48 13.12 54474.82 88888.00 2015-11-05 11:01:05.625 309 12386.50 13.10 54474.82 88888.00 2015-11-05 11:01:05.750 309 12386.45 13.05 54474.82 88888.00 2015-11-05 11:01:05.875 309 12386.45 13.03 54474.80 88888.00 2015-11-05 11:01:06.000 309 12386.48 12.97 54474.80 88888.00 2015-11-05 11:01:06.125 309 12386.45 12.93 54474.82 88888.00 2015-11-05 11:01:06.250 309 12386.42 12.93 54474.82 88888.00 2015-11-05 11:01:06.375 309 12386.52 12.90 54474.82 88888.00 2015-11-05 11:01:06.500 309 12386.50 12.88 54474.82 88888.00 2015-11-05 11:01:06.625 309 12386.50 12.82 54474.80 88888.00 2015-11-05 11:01:06.750 309 12386.45 12.80 54474.80 88888.00 2015-11-05 11:01:06.875 309 12386.45 12.80 54474.80 88888.00 2015-11-05 11:01:07.000 309 12386.45 12.82 54474.78 88888.00 2015-11-05 11:01:07.125 309 12386.42 12.80 54474.78 88888.00 2015-11-05 11:01:07.250 309 12386.42 12.78 54474.75 88888.00 2015-11-05 11:01:07.375 309 12386.42 12.78 54474.75 88888.00 2015-11-05 11:01:07.500 309 12386.40 12.78 54474.72 88888.00 2015-11-05 11:01:07.625 309 12386.42 12.78 54474.72 88888.00 2015-11-05 11:01:07.750 309 12386.48 12.78 54474.70 88888.00 2015-11-05 11:01:07.875 309 12386.48 12.80 54474.70 88888.00 2015-11-05 11:01:08.000 309 12386.52 12.78 54474.70 88888.00 2015-11-05 11:01:08.125 309 12386.55 12.75 54474.68 88888.00 2015-11-05 11:01:08.250 309 12386.55 12.72 54474.68 88888.00 2015-11-05 11:01:08.375 309 12386.62 12.70 54474.65 88888.00 2015-11-05 11:01:08.500 309 12386.65 12.65 54474.65 88888.00 2015-11-05 11:01:08.625 309 12386.62 12.62 54474.65 88888.00 2015-11-05 11:01:08.750 309 12386.60 12.62 54474.60 88888.00 2015-11-05 11:01:08.875 309 12386.60 12.55 54474.60 88888.00 2015-11-05 11:01:09.000 309 12386.58 12.53 54474.62 88888.00 2015-11-05 11:01:09.125 309 12386.58 12.53 54474.62 88888.00 2015-11-05 11:01:09.250 309 12386.60 12.55 54474.57 88888.00 2015-11-05 11:01:09.375 309 12386.62 12.53 54474.55 88888.00 2015-11-05 11:01:09.500 309 12386.58 12.55 54474.57 88888.00 2015-11-05 11:01:09.625 309 12386.55 12.55 54474.55 88888.00 2015-11-05 11:01:09.750 309 12386.55 12.50 54474.55 88888.00 2015-11-05 11:01:09.875 309 12386.55 12.53 54474.57 88888.00 2015-11-05 11:01:10.000 309 12386.55 12.53 54474.55 88888.00 2015-11-05 11:01:10.125 309 12386.55 12.53 54474.55 88888.00 2015-11-05 11:01:10.250 309 12386.42 12.47 54474.53 88888.00 2015-11-05 11:01:10.375 309 12386.35 12.50 54474.53 88888.00 2015-11-05 11:01:10.500 309 12386.25 12.47 54474.53 88888.00 2015-11-05 11:01:10.625 309 12386.17 12.53 54474.53 88888.00 2015-11-05 11:01:10.750 309 12386.15 12.55 54474.53 88888.00 2015-11-05 11:01:10.875 309 12386.10 12.60 54474.53 88888.00 2015-11-05 11:01:11.000 309 12385.98 12.62 54474.55 88888.00 2015-11-05 11:01:11.125 309 12385.90 12.62 54474.57 88888.00 2015-11-05 11:01:11.250 309 12385.77 12.60 54474.55 88888.00 2015-11-05 11:01:11.375 309 12385.77 12.60 54474.53 88888.00 2015-11-05 11:01:11.500 309 12385.67 12.65 54474.53 88888.00 2015-11-05 11:01:11.625 309 12385.58 12.68 54474.55 88888.00 2015-11-05 11:01:11.750 309 12385.55 12.65 54474.53 88888.00 2015-11-05 11:01:11.875 309 12385.50 12.68 54474.53 88888.00 2015-11-05 11:01:12.000 309 12385.38 12.68 54474.50 88888.00 2015-11-05 11:01:12.125 309 12385.27 12.70 54474.53 88888.00 2015-11-05 11:01:12.250 309 12385.27 12.70 54474.55 88888.00 2015-11-05 11:01:12.375 309 12385.33 12.72 54474.55 88888.00 2015-11-05 11:01:12.500 309 12385.23 12.68 54474.53 88888.00 2015-11-05 11:01:12.625 309 12385.12 12.68 54474.55 88888.00 2015-11-05 11:01:12.750 309 12385.05 12.65 54474.53 88888.00 2015-11-05 11:01:12.875 309 12384.98 12.57 54474.53 88888.00 2015-11-05 11:01:13.000 309 12384.92 12.53 54474.50 88888.00 2015-11-05 11:01:13.125 309 12384.83 12.47 54474.53 88888.00 2015-11-05 11:01:13.250 309 12384.75 12.43 54474.53 88888.00 2015-11-05 11:01:13.375 309 12384.77 12.35 54474.53 88888.00 2015-11-05 11:01:13.500 309 12384.70 12.32 54474.50 88888.00 2015-11-05 11:01:13.625 309 12384.67 12.30 54474.53 88888.00 2015-11-05 11:01:13.750 309 12384.65 12.28 54474.53 88888.00 2015-11-05 11:01:13.875 309 12384.62 12.25 54474.53 88888.00 2015-11-05 11:01:14.000 309 12384.58 12.20 54474.47 88888.00 2015-11-05 11:01:14.125 309 12384.55 12.15 54474.47 88888.00 2015-11-05 11:01:14.250 309 12384.48 12.12 54474.47 88888.00 2015-11-05 11:01:14.375 309 12384.45 12.12 54474.47 88888.00 2015-11-05 11:01:14.500 309 12384.45 12.15 54474.45 88888.00 2015-11-05 11:01:14.625 309 12384.50 12.12 54474.45 88888.00 2015-11-05 11:01:14.750 309 12384.52 12.12 54474.45 88888.00 2015-11-05 11:01:14.875 309 12384.52 12.10 54474.43 88888.00 2015-11-05 11:01:15.000 309 12384.48 12.05 54474.40 88888.00 2015-11-05 11:01:15.125 309 12384.50 12.05 54474.38 88888.00 2015-11-05 11:01:15.250 309 12384.55 12.00 54474.38 88888.00 2015-11-05 11:01:15.375 309 12384.60 11.97 54474.35 88888.00 2015-11-05 11:01:15.500 309 12384.60 11.95 54474.32 88888.00 2015-11-05 11:01:15.625 309 12384.60 11.93 54474.30 88888.00 2015-11-05 11:01:15.750 309 12384.62 11.90 54474.30 88888.00 2015-11-05 11:01:15.875 309 12384.67 11.85 54474.30 88888.00 2015-11-05 11:01:16.000 309 12384.65 11.78 54474.30 88888.00 2015-11-05 11:01:16.125 309 12384.62 11.70 54474.32 88888.00 2015-11-05 11:01:16.250 309 12384.67 11.68 54474.30 88888.00 2015-11-05 11:01:16.375 309 12384.73 11.65 54474.28 88888.00 2015-11-05 11:01:16.500 309 12384.67 11.60 54474.28 88888.00 2015-11-05 11:01:16.625 309 12384.60 11.60 54474.28 88888.00 2015-11-05 11:01:16.750 309 12384.60 11.55 54474.28 88888.00 2015-11-05 11:01:16.875 309 12384.62 11.50 54474.25 88888.00 2015-11-05 11:01:17.000 309 12384.67 11.43 54474.28 88888.00 2015-11-05 11:01:17.125 309 12384.73 11.40 54474.30 88888.00 2015-11-05 11:01:17.250 309 12384.73 11.38 54474.32 88888.00 2015-11-05 11:01:17.375 309 12384.70 11.38 54474.32 88888.00 2015-11-05 11:01:17.500 309 12384.73 11.40 54474.30 88888.00 2015-11-05 11:01:17.625 309 12384.80 11.35 54474.30 88888.00 2015-11-05 11:01:17.750 309 12384.80 11.35 54474.28 88888.00 2015-11-05 11:01:17.875 309 12384.80 11.35 54474.25 88888.00 2015-11-05 11:01:18.000 309 12384.77 11.35 54474.25 88888.00 2015-11-05 11:01:18.125 309 12384.77 11.45 54474.28 88888.00 2015-11-05 11:01:18.250 309 12384.77 11.50 54474.28 88888.00 2015-11-05 11:01:18.375 309 12384.80 11.60 54474.32 88888.00 2015-11-05 11:01:18.500 309 12384.75 11.65 54474.30 88888.00 2015-11-05 11:01:18.625 309 12384.77 11.72 54474.30 88888.00 2015-11-05 11:01:18.750 309 12384.80 11.80 54474.28 88888.00 2015-11-05 11:01:18.875 309 12384.75 11.90 54474.28 88888.00 2015-11-05 11:01:19.000 309 12384.77 12.00 54474.28 88888.00 2015-11-05 11:01:19.125 309 12384.80 12.12 54474.28 88888.00 2015-11-05 11:01:19.250 309 12384.75 12.20 54474.30 88888.00 2015-11-05 11:01:19.375 309 12384.75 12.28 54474.30 88888.00 2015-11-05 11:01:19.500 309 12384.73 12.38 54474.32 88888.00 2015-11-05 11:01:19.625 309 12384.65 12.47 54474.32 88888.00 2015-11-05 11:01:19.750 309 12384.58 12.53 54474.30 88888.00 2015-11-05 11:01:19.875 309 12384.45 12.60 54474.30 88888.00 2015-11-05 11:01:20.000 309 12384.40 12.62 54474.30 88888.00 2015-11-05 11:01:20.125 309 12384.38 12.68 54474.32 88888.00 2015-11-05 11:01:20.250 309 12384.38 12.70 54474.32 88888.00 2015-11-05 11:01:20.375 309 12384.42 12.75 54474.32 88888.00 2015-11-05 11:01:20.500 309 12384.38 12.78 54474.30 88888.00 2015-11-05 11:01:20.625 309 12384.35 12.80 54474.32 88888.00 2015-11-05 11:01:20.750 309 12384.35 12.75 54474.38 88888.00 2015-11-05 11:01:20.875 309 12384.33 12.75 54474.38 88888.00 2015-11-05 11:01:21.000 309 12384.23 12.75 54474.40 88888.00 2015-11-05 11:01:21.125 309 12384.20 12.72 54474.40 88888.00 2015-11-05 11:01:21.250 309 12384.17 12.62 54474.38 88888.00 2015-11-05 11:01:21.375 309 12384.20 12.57 54474.38 88888.00 2015-11-05 11:01:21.500 309 12384.17 12.55 54474.38 88888.00 2015-11-05 11:01:21.625 309 12384.15 12.47 54474.40 88888.00 2015-11-05 11:01:21.750 309 12384.15 12.38 54474.38 88888.00 2015-11-05 11:01:21.875 309 12384.12 12.35 54474.40 88888.00 2015-11-05 11:01:22.000 309 12384.10 12.28 54474.40 88888.00 2015-11-05 11:01:22.125 309 12384.10 12.20 54474.43 88888.00 2015-11-05 11:01:22.250 309 12384.02 12.10 54474.43 88888.00 2015-11-05 11:01:22.375 309 12384.02 12.00 54474.43 88888.00 2015-11-05 11:01:22.500 309 12384.02 11.93 54474.43 88888.00 2015-11-05 11:01:22.625 309 12384.10 11.88 54474.43 88888.00 2015-11-05 11:01:22.750 309 12384.15 11.80 54474.43 88888.00 2015-11-05 11:01:22.875 309 12384.15 11.70 54474.43 88888.00 2015-11-05 11:01:23.000 309 12384.12 11.62 54474.43 88888.00 2015-11-05 11:01:23.125 309 12384.15 11.55 54474.45 88888.00 2015-11-05 11:01:23.250 309 12384.17 11.43 54474.47 88888.00 2015-11-05 11:01:23.375 309 12384.23 11.32 54474.47 88888.00 2015-11-05 11:01:23.500 309 12384.25 11.30 54474.50 88888.00 2015-11-05 11:01:23.625 309 12384.25 11.25 54474.50 88888.00 2015-11-05 11:01:23.750 309 12384.23 11.20 54474.53 88888.00 2015-11-05 11:01:23.875 309 12384.20 11.15 54474.53 88888.00 2015-11-05 11:01:24.000 309 12384.17 11.10 54474.50 88888.00 2015-11-05 11:01:24.125 309 12384.23 11.05 54474.50 88888.00 2015-11-05 11:01:24.250 309 12384.17 11.03 54474.55 88888.00 2015-11-05 11:01:24.375 309 12384.10 11.00 54474.55 88888.00 2015-11-05 11:01:24.500 309 12384.05 10.95 54474.57 88888.00 2015-11-05 11:01:24.625 309 12384.08 10.95 54474.60 88888.00 2015-11-05 11:01:24.750 309 12384.15 10.95 54474.60 88888.00 2015-11-05 11:01:24.875 309 12384.15 10.95 54474.57 88888.00 2015-11-05 11:01:25.000 309 12384.08 10.95 54474.57 88888.00 2015-11-05 11:01:25.125 309 12384.05 10.97 54474.62 88888.00 2015-11-05 11:01:25.250 309 12384.08 10.95 54474.62 88888.00 2015-11-05 11:01:25.375 309 12384.05 10.97 54474.60 88888.00 2015-11-05 11:01:25.500 309 12384.00 11.03 54474.65 88888.00 2015-11-05 11:01:25.625 309 12384.02 11.03 54474.65 88888.00 2015-11-05 11:01:25.750 309 12384.05 11.00 54474.65 88888.00 2015-11-05 11:01:25.875 309 12384.02 11.03 54474.65 88888.00 2015-11-05 11:01:26.000 309 12384.02 11.07 54474.65 88888.00 2015-11-05 11:01:26.125 309 12384.00 11.07 54474.65 88888.00 2015-11-05 11:01:26.250 309 12383.92 11.07 54474.62 88888.00 2015-11-05 11:01:26.375 309 12383.92 11.10 54474.65 88888.00 2015-11-05 11:01:26.500 309 12383.92 11.12 54474.65 88888.00 2015-11-05 11:01:26.625 309 12383.90 11.18 54474.68 88888.00 2015-11-05 11:01:26.750 309 12383.90 11.20 54474.65 88888.00 2015-11-05 11:01:26.875 309 12383.88 11.20 54474.68 88888.00 2015-11-05 11:01:27.000 309 12383.85 11.20 54474.65 88888.00 2015-11-05 11:01:27.125 309 12383.75 11.20 54474.68 88888.00 2015-11-05 11:01:27.250 309 12383.65 11.22 54474.68 88888.00 2015-11-05 11:01:27.375 309 12383.67 11.25 54474.62 88888.00 2015-11-05 11:01:27.500 309 12383.62 11.30 54474.62 88888.00 2015-11-05 11:01:27.625 309 12383.60 11.32 54474.65 88888.00 2015-11-05 11:01:27.750 309 12383.60 11.40 54474.68 88888.00 2015-11-05 11:01:27.875 309 12383.50 11.43 54474.65 88888.00 2015-11-05 11:01:28.000 309 12383.38 11.43 54474.62 88888.00 2015-11-05 11:01:28.125 309 12383.33 11.45 54474.62 88888.00 2015-11-05 11:01:28.250 309 12383.33 11.43 54474.62 88888.00 2015-11-05 11:01:28.375 309 12383.35 11.47 54474.60 88888.00 2015-11-05 11:01:28.500 309 12383.38 11.47 54474.60 88888.00 2015-11-05 11:01:28.625 309 12383.33 11.50 54474.57 88888.00 2015-11-05 11:01:28.750 309 12383.27 11.47 54474.57 88888.00 2015-11-05 11:01:28.875 309 12383.25 11.53 54474.57 88888.00 2015-11-05 11:01:29.000 309 12383.23 11.53 54474.57 88888.00 2015-11-05 11:01:29.125 309 12383.12 11.53 54474.53 88888.00 2015-11-05 11:01:29.250 309 12383.08 11.50 54474.50 88888.00 2015-11-05 11:01:29.375 309 12383.08 11.53 54474.53 88888.00 2015-11-05 11:01:29.500 309 12383.02 11.55 54474.53 88888.00 2015-11-05 11:01:29.625 309 12383.00 11.53 54474.53 88888.00 2015-11-05 11:01:29.750 309 12382.95 11.55 54474.53 88888.00 2015-11-05 11:01:29.875 309 12382.98 11.55 54474.53 88888.00 2015-11-05 11:01:30.000 309 12382.98 11.50 54474.53 88888.00 2015-11-05 11:01:30.125 309 12382.95 11.53 54474.53 88888.00 2015-11-05 11:01:30.250 309 12382.88 11.53 54474.53 88888.00 2015-11-05 11:01:30.375 309 12382.85 11.57 54474.53 88888.00 2015-11-05 11:01:30.500 309 12382.85 11.65 54474.50 88888.00 2015-11-05 11:01:30.625 309 12382.75 11.68 54474.50 88888.00 2015-11-05 11:01:30.750 309 12382.73 11.70 54474.50 88888.00 2015-11-05 11:01:30.875 309 12382.75 11.78 54474.50 88888.00 2015-11-05 11:01:31.000 309 12382.73 11.85 54474.50 88888.00 2015-11-05 11:01:31.125 309 12382.80 11.90 54474.50 88888.00 2015-11-05 11:01:31.250 309 12382.80 11.95 54474.47 88888.00 2015-11-05 11:01:31.375 309 12382.83 12.00 54474.47 88888.00 2015-11-05 11:01:31.500 309 12382.75 12.05 54474.45 88888.00 2015-11-05 11:01:31.625 309 12382.77 12.05 54474.43 88888.00 2015-11-05 11:01:31.750 309 12382.83 12.07 54474.43 88888.00 2015-11-05 11:01:31.875 309 12382.80 12.05 54474.43 88888.00 2015-11-05 11:01:32.000 309 12382.77 12.07 54474.40 88888.00 2015-11-05 11:01:32.125 309 12382.75 12.12 54474.40 88888.00 2015-11-05 11:01:32.250 309 12382.70 12.07 54474.35 88888.00 2015-11-05 11:01:32.375 309 12382.73 12.05 54474.35 88888.00 2015-11-05 11:01:32.500 309 12382.77 12.05 54474.38 88888.00 2015-11-05 11:01:32.625 309 12382.85 12.05 54474.38 88888.00 2015-11-05 11:01:32.750 309 12382.92 12.05 54474.38 88888.00 2015-11-05 11:01:32.875 309 12382.92 12.05 54474.38 88888.00 2015-11-05 11:01:33.000 309 12382.92 12.03 54474.35 88888.00 2015-11-05 11:01:33.125 309 12382.95 12.00 54474.32 88888.00 2015-11-05 11:01:33.250 309 12383.00 11.95 54474.32 88888.00 2015-11-05 11:01:33.375 309 12383.00 11.90 54474.32 88888.00 2015-11-05 11:01:33.500 309 12382.98 11.82 54474.32 88888.00 2015-11-05 11:01:33.625 309 12383.00 11.80 54474.32 88888.00 2015-11-05 11:01:33.750 309 12382.98 11.75 54474.32 88888.00 2015-11-05 11:01:33.875 309 12382.95 11.68 54474.32 88888.00 2015-11-05 11:01:34.000 309 12382.98 11.60 54474.32 88888.00 2015-11-05 11:01:34.125 309 12383.00 11.55 54474.32 88888.00 2015-11-05 11:01:34.250 309 12382.92 11.47 54474.32 88888.00 2015-11-05 11:01:34.375 309 12382.90 11.38 54474.32 88888.00 2015-11-05 11:01:34.500 309 12382.90 11.30 54474.32 88888.00 2015-11-05 11:01:34.625 309 12382.88 11.22 54474.30 88888.00 2015-11-05 11:01:34.750 309 12382.80 11.15 54474.30 88888.00 2015-11-05 11:01:34.875 309 12382.75 11.10 54474.32 88888.00 2015-11-05 11:01:35.000 309 12382.77 11.00 54474.32 88888.00 2015-11-05 11:01:35.125 309 12382.77 10.90 54474.32 88888.00 2015-11-05 11:01:35.250 309 12382.73 10.78 54474.32 88888.00 2015-11-05 11:01:35.375 309 12382.75 10.68 54474.35 88888.00 2015-11-05 11:01:35.500 309 12382.77 10.60 54474.32 88888.00 2015-11-05 11:01:35.625 309 12382.77 10.60 54474.30 88888.00 2015-11-05 11:01:35.750 309 12382.70 10.50 54474.32 88888.00 2015-11-05 11:01:35.875 309 12382.70 10.45 54474.35 88888.00 2015-11-05 11:01:36.000 309 12382.67 10.40 54474.32 88888.00 2015-11-05 11:01:36.125 309 12382.60 10.32 54474.32 88888.00 2015-11-05 11:01:36.250 309 12382.48 10.30 54474.35 88888.00 2015-11-05 11:01:36.375 309 12382.45 10.30 54474.35 88888.00 2015-11-05 11:01:36.500 309 12382.45 10.22 54474.32 88888.00 2015-11-05 11:01:36.625 309 12382.50 10.20 54474.32 88888.00 2015-11-05 11:01:36.750 309 12382.48 10.12 54474.35 88888.00 2015-11-05 11:01:36.875 309 12382.40 10.10 54474.35 88888.00 2015-11-05 11:01:37.000 309 12382.35 10.15 54474.35 88888.00 2015-11-05 11:01:37.125 309 12382.38 10.15 54474.32 88888.00 2015-11-05 11:01:37.250 309 12382.38 10.15 54474.35 88888.00 2015-11-05 11:01:37.375 309 12382.45 10.15 54474.32 88888.00 2015-11-05 11:01:37.500 309 12382.50 10.18 54474.32 88888.00 2015-11-05 11:01:37.625 309 12382.45 10.15 54474.30 88888.00 2015-11-05 11:01:37.750 309 12382.45 10.20 54474.30 88888.00 2015-11-05 11:01:37.875 309 12382.50 10.25 54474.32 88888.00 2015-11-05 11:01:38.000 309 12382.48 10.22 54474.30 88888.00 2015-11-05 11:01:38.125 309 12382.52 10.25 54474.30 88888.00 2015-11-05 11:01:38.250 309 12382.58 10.25 54474.28 88888.00 2015-11-05 11:01:38.375 309 12382.60 10.28 54474.28 88888.00 2015-11-05 11:01:38.500 309 12382.60 10.30 54474.28 88888.00 2015-11-05 11:01:38.625 309 12382.60 10.28 54474.22 88888.00 2015-11-05 11:01:38.750 309 12382.58 10.28 54474.25 88888.00 2015-11-05 11:01:38.875 309 12382.58 10.30 54474.25 88888.00 2015-11-05 11:01:39.000 309 12382.58 10.28 54474.22 88888.00 2015-11-05 11:01:39.125 309 12382.65 10.30 54474.25 88888.00 2015-11-05 11:01:39.250 309 12382.70 10.28 54474.25 88888.00 2015-11-05 11:01:39.375 309 12382.67 10.25 54474.25 88888.00 2015-11-05 11:01:39.500 309 12382.65 10.22 54474.25 88888.00 2015-11-05 11:01:39.625 309 12382.73 10.20 54474.25 88888.00 2015-11-05 11:01:39.750 309 12382.83 10.15 54474.22 88888.00 2015-11-05 11:01:39.875 309 12382.80 10.07 54474.20 88888.00 2015-11-05 11:01:40.000 309 12382.80 10.03 54474.18 88888.00 2015-11-05 11:01:40.125 309 12382.85 10.00 54474.18 88888.00 2015-11-05 11:01:40.250 309 12382.88 9.97 54474.20 88888.00 2015-11-05 11:01:40.375 309 12382.88 9.93 54474.18 88888.00 2015-11-05 11:01:40.500 309 12382.85 9.88 54474.18 88888.00 2015-11-05 11:01:40.625 309 12382.88 9.88 54474.20 88888.00 2015-11-05 11:01:40.750 309 12382.85 9.88 54474.18 88888.00 2015-11-05 11:01:40.875 309 12382.85 9.85 54474.18 88888.00 2015-11-05 11:01:41.000 309 12382.88 9.82 54474.15 88888.00 2015-11-05 11:01:41.125 309 12382.88 9.80 54474.15 88888.00 2015-11-05 11:01:41.250 309 12382.85 9.82 54474.15 88888.00 2015-11-05 11:01:41.375 309 12382.90 9.80 54474.12 88888.00 2015-11-05 11:01:41.500 309 12382.98 9.78 54474.10 88888.00 2015-11-05 11:01:41.625 309 12382.90 9.82 54474.12 88888.00 2015-11-05 11:01:41.750 309 12382.83 9.85 54474.12 88888.00 2015-11-05 11:01:41.875 309 12382.85 9.88 54474.10 88888.00 2015-11-05 11:01:42.000 309 12382.92 9.85 54474.05 88888.00 2015-11-05 11:01:42.125 309 12382.98 9.85 54474.05 88888.00 2015-11-05 11:01:42.250 309 12382.98 9.85 54474.07 88888.00 2015-11-05 11:01:42.375 309 12383.02 9.88 54474.05 88888.00 2015-11-05 11:01:42.500 309 12383.00 9.93 54474.05 88888.00 2015-11-05 11:01:42.625 309 12382.98 9.97 54474.05 88888.00 2015-11-05 11:01:42.750 309 12382.98 10.00 54474.03 88888.00 2015-11-05 11:01:42.875 309 12382.98 9.97 54474.05 88888.00 2015-11-05 11:01:43.000 309 12382.92 9.97 54474.03 88888.00 2015-11-05 11:01:43.125 309 12383.00 10.05 54474.03 88888.00 2015-11-05 11:01:43.250 309 12382.98 10.10 54474.00 88888.00 2015-11-05 11:01:43.375 309 12383.00 10.12 54474.00 88888.00 2015-11-05 11:01:43.500 309 12382.92 10.15 54473.97 88888.00 2015-11-05 11:01:43.625 309 12382.98 10.18 54473.95 88888.00 2015-11-05 11:01:43.750 309 12383.02 10.25 54473.95 88888.00 2015-11-05 11:01:43.875 309 12382.98 10.32 54473.97 88888.00 2015-11-05 11:01:44.000 309 12382.95 10.32 54473.95 88888.00 2015-11-05 11:01:44.125 309 12382.95 10.38 54473.93 88888.00 2015-11-05 11:01:44.250 309 12382.95 10.40 54473.93 88888.00 2015-11-05 11:01:44.375 309 12383.02 10.45 54473.93 88888.00 2015-11-05 11:01:44.500 309 12383.05 10.50 54473.93 88888.00 2015-11-05 11:01:44.625 309 12383.02 10.53 54473.90 88888.00 2015-11-05 11:01:44.750 309 12382.98 10.53 54473.88 88888.00 2015-11-05 11:01:44.875 309 12382.95 10.57 54473.85 88888.00 2015-11-05 11:01:45.000 309 12383.02 10.60 54473.85 88888.00 2015-11-05 11:01:45.125 309 12383.02 10.68 54473.88 88888.00 2015-11-05 11:01:45.250 309 12382.98 10.65 54473.85 88888.00 2015-11-05 11:01:45.375 309 12382.98 10.70 54473.85 88888.00 2015-11-05 11:01:45.500 309 12382.95 10.70 54473.85 88888.00 2015-11-05 11:01:45.625 309 12382.88 10.75 54473.85 88888.00 2015-11-05 11:01:45.750 309 12382.88 10.78 54473.82 88888.00 2015-11-05 11:01:45.875 309 12382.90 10.80 54473.80 88888.00 2015-11-05 11:01:46.000 309 12382.95 10.82 54473.78 88888.00 2015-11-05 11:01:46.125 309 12383.00 10.90 54473.78 88888.00 2015-11-05 11:01:46.250 309 12383.02 10.93 54473.75 88888.00 2015-11-05 11:01:46.375 309 12382.98 10.95 54473.75 88888.00 2015-11-05 11:01:46.500 309 12382.90 10.95 54473.72 88888.00 2015-11-05 11:01:46.625 309 12383.02 11.00 54473.68 88888.00 2015-11-05 11:01:46.750 309 12383.12 11.10 54473.68 88888.00 2015-11-05 11:01:46.875 309 12383.15 11.15 54473.65 88888.00 2015-11-05 11:01:47.000 309 12383.15 11.20 54473.62 88888.00 2015-11-05 11:01:47.125 309 12383.12 11.25 54473.65 88888.00 2015-11-05 11:01:47.250 309 12383.10 11.30 54473.65 88888.00 2015-11-05 11:01:47.375 309 12383.12 11.35 54473.62 88888.00 2015-11-05 11:01:47.500 309 12383.17 11.45 54473.62 88888.00 2015-11-05 11:01:47.625 309 12383.15 11.50 54473.60 88888.00 2015-11-05 11:01:47.750 309 12383.15 11.53 54473.60 88888.00 2015-11-05 11:01:47.875 309 12383.15 11.62 54473.57 88888.00 2015-11-05 11:01:48.000 309 12383.15 11.68 54473.55 88888.00 2015-11-05 11:01:48.125 309 12383.12 11.70 54473.55 88888.00 2015-11-05 11:01:48.250 309 12383.05 11.80 54473.55 88888.00 2015-11-05 11:01:48.375 309 12383.12 11.93 54473.55 88888.00 2015-11-05 11:01:48.500 309 12383.10 11.97 54473.50 88888.00 2015-11-05 11:01:48.625 309 12383.05 12.00 54473.50 88888.00 2015-11-05 11:01:48.750 309 12383.00 12.07 54473.47 88888.00 2015-11-05 11:01:48.875 309 12383.00 12.12 54473.47 88888.00 2015-11-05 11:01:49.000 309 12382.98 12.12 54473.43 88888.00 2015-11-05 11:01:49.125 309 12382.92 12.18 54473.43 88888.00 2015-11-05 11:01:49.250 309 12382.83 12.20 54473.43 88888.00 2015-11-05 11:01:49.375 309 12382.77 12.25 54473.40 88888.00 2015-11-05 11:01:49.500 309 12382.75 12.30 54473.38 88888.00 2015-11-05 11:01:49.625 309 12382.73 12.35 54473.35 88888.00 2015-11-05 11:01:49.750 309 12382.73 12.38 54473.35 88888.00 2015-11-05 11:01:49.875 309 12382.65 12.38 54473.30 88888.00 2015-11-05 11:01:50.000 309 12382.50 12.38 54473.28 88888.00 2015-11-05 11:01:50.125 309 12382.50 12.43 54473.30 88888.00 2015-11-05 11:01:50.250 309 12382.45 12.47 54473.32 88888.00 2015-11-05 11:01:50.375 309 12382.45 12.50 54473.28 88888.00 2015-11-05 11:01:50.500 309 12382.35 12.53 54473.28 88888.00 2015-11-05 11:01:50.625 309 12382.23 12.57 54473.28 88888.00 2015-11-05 11:01:50.750 309 12382.17 12.57 54473.28 88888.00 2015-11-05 11:01:50.875 309 12382.12 12.60 54473.28 88888.00 2015-11-05 11:01:51.000 309 12382.02 12.62 54473.25 88888.00 2015-11-05 11:01:51.125 309 12381.98 12.65 54473.22 88888.00 2015-11-05 11:01:51.250 309 12381.83 12.62 54473.22 88888.00 2015-11-05 11:01:51.375 309 12381.75 12.68 54473.22 88888.00 2015-11-05 11:01:51.500 309 12381.70 12.68 54473.20 88888.00 2015-11-05 11:01:51.625 309 12381.67 12.68 54473.20 88888.00 2015-11-05 11:01:51.750 309 12381.60 12.68 54473.15 88888.00 2015-11-05 11:01:51.875 309 12381.55 12.62 54473.15 88888.00 2015-11-05 11:01:52.000 309 12381.48 12.62 54473.12 88888.00 2015-11-05 11:01:52.125 309 12381.38 12.65 54473.15 88888.00 2015-11-05 11:01:52.250 309 12381.27 12.65 54473.18 88888.00 2015-11-05 11:01:52.375 309 12381.20 12.68 54473.12 88888.00 2015-11-05 11:01:52.500 309 12381.17 12.72 54473.12 88888.00 2015-11-05 11:01:52.625 309 12381.15 12.75 54473.12 88888.00 2015-11-05 11:01:52.750 309 12381.12 12.75 54473.12 88888.00 2015-11-05 11:01:52.875 309 12381.02 12.78 54473.10 88888.00 2015-11-05 11:01:53.000 309 12380.98 12.80 54473.05 88888.00 2015-11-05 11:01:53.125 309 12380.95 12.85 54473.05 88888.00 2015-11-05 11:01:53.250 309 12380.90 12.85 54473.07 88888.00 2015-11-05 11:01:53.375 309 12380.88 12.88 54473.05 88888.00 2015-11-05 11:01:53.500 309 12380.85 12.90 54473.03 88888.00 2015-11-05 11:01:53.625 309 12380.77 12.95 54473.03 88888.00 2015-11-05 11:01:53.750 309 12380.70 13.00 54473.03 88888.00 2015-11-05 11:01:53.875 309 12380.65 13.05 54473.00 88888.00 2015-11-05 11:01:54.000 309 12380.60 13.07 54472.97 88888.00 2015-11-05 11:01:54.125 309 12380.62 13.12 54473.00 88888.00 2015-11-05 11:01:54.250 309 12380.55 13.15 54473.00 88888.00 2015-11-05 11:01:54.375 309 12380.52 13.18 54473.00 88888.00 2015-11-05 11:01:54.500 309 12380.50 13.22 54472.97 88888.00 2015-11-05 11:01:54.625 309 12380.45 13.30 54472.95 88888.00 2015-11-05 11:01:54.750 309 12380.48 13.35 54472.95 88888.00 2015-11-05 11:01:54.875 309 12380.45 13.40 54472.90 88888.00 2015-11-05 11:01:55.000 309 12380.45 13.45 54472.90 88888.00 2015-11-05 11:01:55.125 309 12380.42 13.50 54472.90 88888.00 2015-11-05 11:01:55.250 309 12380.48 13.57 54472.88 88888.00 2015-11-05 11:01:55.375 309 12380.50 13.62 54472.85 88888.00 2015-11-05 11:01:55.500 309 12380.52 13.65 54472.85 88888.00 2015-11-05 11:01:55.625 309 12380.52 13.72 54472.82 88888.00 2015-11-05 11:01:55.750 309 12380.52 13.80 54472.82 88888.00 2015-11-05 11:01:55.875 309 12380.50 13.82 54472.80 88888.00 2015-11-05 11:01:56.000 309 12380.42 13.90 54472.78 88888.00 2015-11-05 11:01:56.125 309 12380.45 13.95 54472.78 88888.00 2015-11-05 11:01:56.250 309 12380.58 14.00 54472.78 88888.00 2015-11-05 11:01:56.375 309 12380.60 14.07 54472.75 88888.00 2015-11-05 11:01:56.500 309 12380.58 14.15 54472.75 88888.00 2015-11-05 11:01:56.625 309 12380.58 14.25 54472.72 88888.00 2015-11-05 11:01:56.750 309 12380.58 14.30 54472.70 88888.00 2015-11-05 11:01:56.875 309 12380.55 14.35 54472.70 88888.00 2015-11-05 11:01:57.000 309 12380.58 14.40 54472.68 88888.00 2015-11-05 11:01:57.125 309 12380.52 14.47 54472.68 88888.00 2015-11-05 11:01:57.250 309 12380.55 14.53 54472.65 88888.00 2015-11-05 11:01:57.375 309 12380.62 14.60 54472.60 88888.00 2015-11-05 11:01:57.500 309 12380.58 14.72 54472.60 88888.00 2015-11-05 11:01:57.625 309 12380.55 14.80 54472.62 88888.00 2015-11-05 11:01:57.750 309 12380.52 14.93 54472.57 88888.00 2015-11-05 11:01:57.875 309 12380.50 15.03 54472.57 88888.00 2015-11-05 11:01:58.000 309 12380.45 15.15 54472.55 88888.00 2015-11-05 11:01:58.125 309 12380.38 15.25 54472.55 88888.00 2015-11-05 11:01:58.250 309 12380.27 15.38 54472.57 88888.00 2015-11-05 11:01:58.375 309 12380.20 15.50 54472.55 88888.00 2015-11-05 11:01:58.500 309 12380.12 15.65 54472.53 88888.00 2015-11-05 11:01:58.625 309 12380.08 15.75 54472.50 88888.00 2015-11-05 11:01:58.750 309 12380.08 15.85 54472.47 88888.00 2015-11-05 11:01:58.875 309 12380.02 15.97 54472.47 88888.00 2015-11-05 11:01:59.000 309 12379.98 16.07 54472.43 88888.00 2015-11-05 11:01:59.125 309 12379.95 16.20 54472.43 88888.00 2015-11-05 11:01:59.250 309 12379.90 16.30 54472.43 88888.00 2015-11-05 11:01:59.375 309 12379.88 16.40 54472.45 88888.00 2015-11-05 11:01:59.500 309 12379.83 16.50 54472.45 88888.00 2015-11-05 11:01:59.625 309 12379.77 16.57 54472.45 88888.00 2015-11-05 11:01:59.750 309 12379.77 16.62 54472.43 88888.00 2015-11-05 11:01:59.875 309 12379.75 16.70 54472.40 88888.00 2015-11-05 11:02:00.000 309 12379.67 16.75 54472.38 88888.00 2015-11-05 11:02:00.125 309 12379.58 16.82 54472.38 88888.00 2015-11-05 11:02:00.250 309 12379.52 16.88 54472.40 88888.00 2015-11-05 11:02:00.375 309 12379.52 16.95 54472.40 88888.00 2015-11-05 11:02:00.500 309 12379.52 16.95 54472.43 88888.00 2015-11-05 11:02:00.625 309 12379.50 17.00 54472.40 88888.00 2015-11-05 11:02:00.750 309 12379.52 17.07 54472.40 88888.00 2015-11-05 11:02:00.875 309 12379.52 17.10 54472.38 88888.00 2015-11-05 11:02:01.000 309 12379.55 17.15 54472.35 88888.00 2015-11-05 11:02:01.125 309 12379.55 17.18 54472.35 88888.00 2015-11-05 11:02:01.250 309 12379.50 17.20 54472.38 88888.00 2015-11-05 11:02:01.375 309 12379.50 17.23 54472.35 88888.00 2015-11-05 11:02:01.500 309 12379.50 17.23 54472.35 88888.00 2015-11-05 11:02:01.625 309 12379.52 17.27 54472.38 88888.00 2015-11-05 11:02:01.750 309 12379.52 17.30 54472.35 88888.00 2015-11-05 11:02:01.875 309 12379.52 17.35 54472.35 88888.00 2015-11-05 11:02:02.000 309 12379.55 17.35 54472.35 88888.00 2015-11-05 11:02:02.125 309 12379.58 17.40 54472.35 88888.00 2015-11-05 11:02:02.250 309 12379.55 17.40 54472.38 88888.00 2015-11-05 11:02:02.375 309 12379.55 17.40 54472.40 88888.00 2015-11-05 11:02:02.500 309 12379.60 17.40 54472.40 88888.00 2015-11-05 11:02:02.625 309 12379.62 17.38 54472.38 88888.00 2015-11-05 11:02:02.750 309 12379.55 17.35 54472.38 88888.00 2015-11-05 11:02:02.875 309 12379.50 17.32 54472.40 88888.00 2015-11-05 11:02:03.000 309 12379.58 17.30 54472.38 88888.00 2015-11-05 11:02:03.125 309 12379.62 17.30 54472.40 88888.00 2015-11-05 11:02:03.250 309 12379.55 17.23 54472.43 88888.00 2015-11-05 11:02:03.375 309 12379.60 17.20 54472.40 88888.00 2015-11-05 11:02:03.500 309 12379.70 17.18 54472.43 88888.00 2015-11-05 11:02:03.625 309 12379.73 17.15 54472.45 88888.00 2015-11-05 11:02:03.750 309 12379.75 17.10 54472.43 88888.00 2015-11-05 11:02:03.875 309 12379.73 17.05 54472.43 88888.00 2015-11-05 11:02:04.000 309 12379.70 17.00 54472.43 88888.00 2015-11-05 11:02:04.125 309 12379.70 16.95 54472.43 88888.00 2015-11-05 11:02:04.250 309 12379.70 16.85 54472.45 88888.00 2015-11-05 11:02:04.375 309 12379.77 16.80 54472.45 88888.00 2015-11-05 11:02:04.500 309 12379.80 16.75 54472.45 88888.00 2015-11-05 11:02:04.625 309 12379.77 16.65 54472.43 88888.00 2015-11-05 11:02:04.750 309 12379.75 16.55 54472.43 88888.00 2015-11-05 11:02:04.875 309 12379.75 16.48 54472.40 88888.00 2015-11-05 11:02:05.000 309 12379.77 16.40 54472.40 88888.00 2015-11-05 11:02:05.125 309 12379.77 16.38 54472.43 88888.00 2015-11-05 11:02:05.250 309 12379.65 16.30 54472.43 88888.00 2015-11-05 11:02:05.375 309 12379.55 16.20 54472.43 88888.00 2015-11-05 11:02:05.500 309 12379.45 16.12 54472.43 88888.00 2015-11-05 11:02:05.625 309 12379.38 16.10 54472.45 88888.00 2015-11-05 11:02:05.750 309 12379.35 16.07 54472.47 88888.00 2015-11-05 11:02:05.875 309 12379.35 16.00 54472.47 88888.00 2015-11-05 11:02:06.000 309 12379.25 15.95 54472.45 88888.00 2015-11-05 11:02:06.125 309 12379.17 15.88 54472.47 88888.00 2015-11-05 11:02:06.250 309 12379.10 15.80 54472.47 88888.00 2015-11-05 11:02:06.375 309 12379.02 15.78 54472.45 88888.00 2015-11-05 11:02:06.500 309 12378.88 15.72 54472.43 88888.00 2015-11-05 11:02:06.625 309 12378.83 15.68 54472.45 88888.00 2015-11-05 11:02:06.750 309 12378.77 15.62 54472.47 88888.00 2015-11-05 11:02:06.875 309 12378.70 15.53 54472.45 88888.00 2015-11-05 11:02:07.000 309 12378.67 15.47 54472.43 88888.00 2015-11-05 11:02:07.125 309 12378.60 15.45 54472.45 88888.00 2015-11-05 11:02:07.250 309 12378.48 15.40 54472.47 88888.00 2015-11-05 11:02:07.375 309 12378.35 15.38 54472.50 88888.00 2015-11-05 11:02:07.500 309 12378.23 15.32 54472.47 88888.00 2015-11-05 11:02:07.625 309 12378.12 15.28 54472.47 88888.00 2015-11-05 11:02:07.750 309 12378.08 15.22 54472.53 88888.00 2015-11-05 11:02:07.875 309 12378.08 15.20 54472.53 88888.00 2015-11-05 11:02:08.000 309 12378.02 15.12 54472.53 88888.00 2015-11-05 11:02:08.125 309 12377.90 15.05 54472.55 88888.00 2015-11-05 11:02:08.250 309 12377.75 14.97 54472.55 88888.00 2015-11-05 11:02:08.375 309 12377.67 14.90 54472.57 88888.00 2015-11-05 11:02:08.500 309 12377.67 14.85 54472.62 88888.00 2015-11-05 11:02:08.625 309 12377.60 14.80 54472.60 88888.00 2015-11-05 11:02:08.750 309 12377.45 14.78 54472.62 88888.00 2015-11-05 11:02:08.875 309 12377.30 14.70 54472.62 88888.00 2015-11-05 11:02:09.000 309 12377.25 14.62 54472.65 88888.00 2015-11-05 11:02:09.125 309 12377.17 14.57 54472.68 88888.00 2015-11-05 11:02:09.250 309 12377.05 14.55 54472.68 88888.00 2015-11-05 11:02:09.375 309 12377.02 14.50 54472.68 88888.00 2015-11-05 11:02:09.500 309 12376.98 14.45 54472.72 88888.00 2015-11-05 11:02:09.625 309 12376.85 14.45 54472.72 88888.00 2015-11-05 11:02:09.750 309 12376.75 14.40 54472.72 88888.00 2015-11-05 11:02:09.875 309 12376.75 14.43 54472.72 88888.00 2015-11-05 11:02:10.000 309 12376.73 14.40 54472.72 88888.00 2015-11-05 11:02:10.125 309 12376.58 14.35 54472.75 88888.00 2015-11-05 11:02:10.250 309 12376.42 14.32 54472.72 88888.00 2015-11-05 11:02:10.375 309 12376.48 14.40 54472.75 88888.00 2015-11-05 11:02:10.500 309 12376.48 14.43 54472.78 88888.00 2015-11-05 11:02:10.625 309 12376.40 14.45 54472.78 88888.00 2015-11-05 11:02:10.750 309 12376.33 14.43 54472.78 88888.00 2015-11-05 11:02:10.875 309 12376.30 14.43 54472.80 88888.00 2015-11-05 11:02:11.000 309 12376.30 14.47 54472.80 88888.00 2015-11-05 11:02:11.125 309 12376.27 14.50 54472.78 88888.00 2015-11-05 11:02:11.250 309 12376.20 14.45 54472.78 88888.00 2015-11-05 11:02:11.375 309 12376.23 14.45 54472.78 88888.00 2015-11-05 11:02:11.500 309 12376.25 14.45 54472.80 88888.00 2015-11-05 11:02:11.625 309 12376.25 14.43 54472.82 88888.00 2015-11-05 11:02:11.750 309 12376.23 14.43 54472.80 88888.00 2015-11-05 11:02:11.875 309 12376.15 14.43 54472.82 88888.00 2015-11-05 11:02:12.000 309 12376.10 14.43 54472.82 88888.00 2015-11-05 11:02:12.125 309 12376.10 14.43 54472.82 88888.00 2015-11-05 11:02:12.250 309 12376.10 14.38 54472.85 88888.00 2015-11-05 11:02:12.375 309 12376.10 14.35 54472.82 88888.00 2015-11-05 11:02:12.500 309 12376.10 14.32 54472.85 88888.00 2015-11-05 11:02:12.625 309 12376.05 14.28 54472.85 88888.00 2015-11-05 11:02:12.750 309 12376.00 14.25 54472.82 88888.00 2015-11-05 11:02:12.875 309 12376.00 14.20 54472.85 88888.00 2015-11-05 11:02:13.000 309 12376.02 14.15 54472.82 88888.00 2015-11-05 11:02:13.125 309 12376.02 14.15 54472.88 88888.00 2015-11-05 11:02:13.250 309 12376.08 14.12 54472.90 88888.00 2015-11-05 11:02:13.375 309 12376.08 14.10 54472.88 88888.00 2015-11-05 11:02:13.500 309 12376.08 14.07 54472.88 88888.00 2015-11-05 11:02:13.625 309 12376.08 14.07 54472.85 88888.00 2015-11-05 11:02:13.750 309 12376.10 14.07 54472.88 88888.00 2015-11-05 11:02:13.875 309 12376.17 14.07 54472.88 88888.00 2015-11-05 11:02:14.000 309 12376.25 14.05 54472.85 88888.00 2015-11-05 11:02:14.125 309 12376.27 14.10 54472.85 88888.00 2015-11-05 11:02:14.250 309 12376.23 14.15 54472.85 88888.00 2015-11-05 11:02:14.375 309 12376.27 14.15 54472.80 88888.00 2015-11-05 11:02:14.500 309 12376.25 14.22 54472.80 88888.00 2015-11-05 11:02:14.625 309 12376.12 14.28 54472.80 88888.00 2015-11-05 11:02:14.750 309 12376.15 14.35 54472.78 88888.00 2015-11-05 11:02:14.875 309 12376.20 14.38 54472.75 88888.00 2015-11-05 11:02:15.000 309 12376.20 14.45 54472.75 88888.00 2015-11-05 11:02:15.125 309 12376.17 14.53 54472.72 88888.00 2015-11-05 11:02:15.250 309 12376.12 14.62 54472.72 88888.00 2015-11-05 11:02:15.375 309 12376.12 14.72 54472.70 88888.00 2015-11-05 11:02:15.500 309 12376.08 14.80 54472.70 88888.00 2015-11-05 11:02:15.625 309 12376.05 14.90 54472.70 88888.00 2015-11-05 11:02:15.750 309 12376.00 15.00 54472.68 88888.00 2015-11-05 11:02:15.875 309 12375.95 15.07 54472.62 88888.00 2015-11-05 11:02:16.000 309 12376.00 15.15 54472.60 88888.00 2015-11-05 11:02:16.125 309 12376.00 15.22 54472.57 88888.00 2015-11-05 11:02:16.250 309 12375.88 15.35 54472.55 88888.00 2015-11-05 11:02:16.375 309 12375.83 15.40 54472.50 88888.00 2015-11-05 11:02:16.500 309 12375.80 15.45 54472.47 88888.00 2015-11-05 11:02:16.625 309 12375.80 15.53 54472.45 88888.00 2015-11-05 11:02:16.750 309 12375.73 15.60 54472.43 88888.00 2015-11-05 11:02:16.875 309 12375.75 15.65 54472.40 88888.00 2015-11-05 11:02:17.000 309 12375.80 15.70 54472.38 88888.00 2015-11-05 11:02:17.125 309 12375.73 15.75 54472.38 88888.00 2015-11-05 11:02:17.250 309 12375.60 15.80 54472.35 88888.00 2015-11-05 11:02:17.375 309 12375.60 15.85 54472.30 88888.00 2015-11-05 11:02:17.500 309 12375.50 15.90 54472.28 88888.00 2015-11-05 11:02:17.625 309 12375.52 15.97 54472.28 88888.00 2015-11-05 11:02:17.750 309 12375.50 16.00 54472.25 88888.00 2015-11-05 11:02:17.875 309 12375.50 16.02 54472.22 88888.00 2015-11-05 11:02:18.000 309 12375.52 16.07 54472.15 88888.00 2015-11-05 11:02:18.125 309 12375.60 16.15 54472.12 88888.00 2015-11-05 11:02:18.250 309 12375.62 16.25 54472.10 88888.00 2015-11-05 11:02:18.375 309 12375.65 16.32 54472.10 88888.00 2015-11-05 11:02:18.500 309 12375.65 16.43 54472.07 88888.00 2015-11-05 11:02:18.625 309 12375.55 16.55 54472.03 88888.00 2015-11-05 11:02:18.750 309 12375.58 16.62 54472.00 88888.00 2015-11-05 11:02:18.875 309 12375.58 16.73 54471.95 88888.00 2015-11-05 11:02:19.000 309 12375.50 16.82 54471.93 88888.00 2015-11-05 11:02:19.125 309 12375.48 16.93 54471.90 88888.00 2015-11-05 11:02:19.250 309 12375.48 17.07 54471.88 88888.00 2015-11-05 11:02:19.375 309 12375.45 17.18 54471.85 88888.00 2015-11-05 11:02:19.500 309 12375.42 17.30 54471.85 88888.00 2015-11-05 11:02:19.625 309 12375.42 17.40 54471.82 88888.00 2015-11-05 11:02:19.750 309 12375.38 17.48 54471.80 88888.00 2015-11-05 11:02:19.875 309 12375.30 17.55 54471.78 88888.00 2015-11-05 11:02:20.000 309 12375.30 17.62 54471.78 88888.00 2015-11-05 11:02:20.125 309 12375.25 17.70 54471.78 88888.00 2015-11-05 11:02:20.250 309 12375.17 17.75 54471.80 88888.00 2015-11-05 11:02:20.375 309 12375.15 17.82 54471.78 88888.00 2015-11-05 11:02:20.500 309 12375.12 17.90 54471.75 88888.00 2015-11-05 11:02:20.625 309 12375.02 17.95 54471.72 88888.00 2015-11-05 11:02:20.750 309 12374.90 18.02 54471.68 88888.00 2015-11-05 11:02:20.875 309 12374.85 18.07 54471.72 88888.00 2015-11-05 11:02:21.000 309 12374.90 18.12 54471.70 88888.00 2015-11-05 11:02:21.125 309 12374.92 18.15 54471.68 88888.00 2015-11-05 11:02:21.250 309 12374.83 18.18 54471.68 88888.00 2015-11-05 11:02:21.375 309 12374.77 18.23 54471.70 88888.00 2015-11-05 11:02:21.500 309 12374.70 18.23 54471.68 88888.00 2015-11-05 11:02:21.625 309 12374.73 18.25 54471.70 88888.00 2015-11-05 11:02:21.750 309 12374.70 18.27 54471.65 88888.00 2015-11-05 11:02:21.875 309 12374.62 18.32 54471.62 88888.00 2015-11-05 11:02:22.000 309 12374.62 18.27 54471.62 88888.00 2015-11-05 11:02:22.125 309 12374.67 18.25 54471.62 88888.00 2015-11-05 11:02:22.250 309 12374.70 18.23 54471.62 88888.00 2015-11-05 11:02:22.375 309 12374.77 18.23 54471.62 88888.00 2015-11-05 11:02:22.500 309 12374.85 18.25 54471.62 88888.00 2015-11-05 11:02:22.625 309 12374.85 18.23 54471.62 88888.00 2015-11-05 11:02:22.750 309 12374.83 18.18 54471.60 88888.00 2015-11-05 11:02:22.875 309 12374.85 18.20 54471.57 88888.00 2015-11-05 11:02:23.000 309 12374.90 18.18 54471.55 88888.00 2015-11-05 11:02:23.125 309 12374.92 18.15 54471.57 88888.00 2015-11-05 11:02:23.250 309 12374.92 18.15 54471.57 88888.00 2015-11-05 11:02:23.375 309 12374.95 18.12 54471.55 88888.00 2015-11-05 11:02:23.500 309 12375.02 18.12 54471.55 88888.00 2015-11-05 11:02:23.625 309 12375.02 18.12 54471.53 88888.00 2015-11-05 11:02:23.750 309 12375.05 18.15 54471.53 88888.00 2015-11-05 11:02:23.875 309 12375.05 18.12 54471.50 88888.00 2015-11-05 11:02:24.000 309 12375.12 18.07 54471.47 88888.00 2015-11-05 11:02:24.125 309 12375.08 18.10 54471.50 88888.00 2015-11-05 11:02:24.250 309 12374.95 18.15 54471.50 88888.00 2015-11-05 11:02:24.375 309 12375.00 18.15 54471.47 88888.00 2015-11-05 11:02:24.500 309 12375.12 18.15 54471.45 88888.00 2015-11-05 11:02:24.625 309 12375.15 18.23 54471.43 88888.00 2015-11-05 11:02:24.750 309 12375.12 18.25 54471.43 88888.00 2015-11-05 11:02:24.875 309 12375.10 18.23 54471.43 88888.00 2015-11-05 11:02:25.000 309 12375.10 18.25 54471.43 88888.00 2015-11-05 11:02:25.125 309 12375.10 18.27 54471.40 88888.00 2015-11-05 11:02:25.250 309 12375.05 18.27 54471.35 88888.00 2015-11-05 11:02:25.375 309 12375.00 18.30 54471.35 88888.00 2015-11-05 11:02:25.500 309 12374.90 18.32 54471.35 88888.00 2015-11-05 11:02:25.625 309 12374.88 18.30 54471.30 88888.00 2015-11-05 11:02:25.750 309 12374.90 18.32 54471.28 88888.00 2015-11-05 11:02:25.875 309 12374.88 18.30 54471.28 88888.00 2015-11-05 11:02:26.000 309 12374.80 18.30 54471.28 88888.00 2015-11-05 11:02:26.125 309 12374.77 18.35 54471.28 88888.00 2015-11-05 11:02:26.250 309 12374.75 18.35 54471.30 88888.00 2015-11-05 11:02:26.375 309 12374.73 18.32 54471.28 88888.00 2015-11-05 11:02:26.500 309 12374.65 18.27 54471.25 88888.00 2015-11-05 11:02:26.625 309 12374.58 18.25 54471.28 88888.00 2015-11-05 11:02:26.750 309 12374.50 18.25 54471.28 88888.00 2015-11-05 11:02:26.875 309 12374.48 18.23 54471.25 88888.00 2015-11-05 11:02:27.000 309 12374.40 18.23 54471.22 88888.00 2015-11-05 11:02:27.125 309 12374.33 18.25 54471.22 88888.00 2015-11-05 11:02:27.250 309 12374.27 18.23 54471.28 88888.00 2015-11-05 11:02:27.375 309 12374.33 18.20 54471.25 88888.00 2015-11-05 11:02:27.500 309 12374.33 18.15 54471.22 88888.00 2015-11-05 11:02:27.625 309 12374.23 18.15 54471.22 88888.00 2015-11-05 11:02:27.750 309 12374.08 18.12 54471.22 88888.00 2015-11-05 11:02:27.875 309 12374.02 18.07 54471.22 88888.00 2015-11-05 11:02:28.000 309 12374.12 18.05 54471.22 88888.00 2015-11-05 11:02:28.125 309 12374.05 18.00 54471.25 88888.00 2015-11-05 11:02:28.250 309 12374.00 17.95 54471.22 88888.00 2015-11-05 11:02:28.375 309 12373.95 17.95 54471.20 88888.00 2015-11-05 11:02:28.500 309 12373.98 17.95 54471.20 88888.00 2015-11-05 11:02:28.625 309 12373.98 17.93 54471.22 88888.00 2015-11-05 11:02:28.750 309 12373.92 17.90 54471.22 88888.00 2015-11-05 11:02:28.875 309 12373.92 17.88 54471.18 88888.00 2015-11-05 11:02:29.000 309 12373.88 17.80 54471.20 88888.00 2015-11-05 11:02:29.125 309 12373.80 17.80 54471.20 88888.00 2015-11-05 11:02:29.250 309 12373.77 17.75 54471.18 88888.00 2015-11-05 11:02:29.375 309 12373.83 17.75 54471.18 88888.00 2015-11-05 11:02:29.500 309 12373.77 17.73 54471.18 88888.00 2015-11-05 11:02:29.625 309 12373.67 17.68 54471.20 88888.00 2015-11-05 11:02:29.750 309 12373.62 17.68 54471.18 88888.00 2015-11-05 11:02:29.875 309 12373.55 17.70 54471.18 88888.00 2015-11-05 11:02:30.000 309 12373.48 17.68 54471.15 88888.00 2015-11-05 11:02:30.125 309 12373.48 17.65 54471.15 88888.00 2015-11-05 11:02:30.250 309 12373.40 17.60 54471.15 88888.00 2015-11-05 11:02:30.375 309 12373.45 17.62 54471.10 88888.00 2015-11-05 11:02:30.500 309 12373.45 17.62 54471.15 88888.00 2015-11-05 11:02:30.625 309 12373.35 17.60 54471.15 88888.00 2015-11-05 11:02:30.750 309 12373.20 17.57 54471.15 88888.00 2015-11-05 11:02:30.875 309 12373.10 17.57 54471.10 88888.00 2015-11-05 11:02:31.000 309 12373.00 17.57 54471.10 88888.00 2015-11-05 11:02:31.125 309 12372.95 17.55 54471.10 88888.00 2015-11-05 11:02:31.250 309 12372.95 17.57 54471.07 88888.00 2015-11-05 11:02:31.375 309 12372.98 17.62 54471.10 88888.00 2015-11-05 11:02:31.500 309 12372.92 17.62 54471.10 88888.00 2015-11-05 11:02:31.625 309 12372.90 17.62 54471.10 88888.00 2015-11-05 11:02:31.750 309 12372.90 17.62 54471.10 88888.00 2015-11-05 11:02:31.875 309 12372.83 17.65 54471.05 88888.00 2015-11-05 11:02:32.000 309 12372.77 17.68 54471.05 88888.00 2015-11-05 11:02:32.125 309 12372.73 17.75 54471.07 88888.00 2015-11-05 11:02:32.250 309 12372.75 17.77 54471.10 88888.00 2015-11-05 11:02:32.375 309 12372.75 17.82 54471.10 88888.00 2015-11-05 11:02:32.500 309 12372.70 17.85 54471.07 88888.00 2015-11-05 11:02:32.625 309 12372.70 17.88 54471.07 88888.00 2015-11-05 11:02:32.750 309 12372.70 17.95 54471.07 88888.00 2015-11-05 11:02:32.875 309 12372.70 18.02 54471.07 88888.00 2015-11-05 11:02:33.000 309 12372.67 18.05 54471.03 88888.00 2015-11-05 11:02:33.125 309 12372.55 18.02 54471.03 88888.00 2015-11-05 11:02:33.250 309 12372.48 18.02 54471.05 88888.00 2015-11-05 11:02:33.375 309 12372.48 18.05 54471.03 88888.00 2015-11-05 11:02:33.500 309 12372.50 18.07 54471.00 88888.00 2015-11-05 11:02:33.625 309 12372.38 18.12 54471.05 88888.00 2015-11-05 11:02:33.750 309 12372.33 18.18 54471.05 88888.00 2015-11-05 11:02:33.875 309 12372.30 18.23 54471.03 88888.00 2015-11-05 11:02:34.000 309 12372.20 18.27 54470.97 88888.00 2015-11-05 11:02:34.125 309 12372.17 18.30 54471.00 88888.00 2015-11-05 11:02:34.250 309 12372.12 18.30 54471.00 88888.00 2015-11-05 11:02:34.375 309 12372.05 18.30 54470.97 88888.00 2015-11-05 11:02:34.500 309 12371.98 18.35 54470.95 88888.00 2015-11-05 11:02:34.625 309 12371.95 18.40 54470.97 88888.00 2015-11-05 11:02:34.750 309 12371.90 18.45 54470.95 88888.00 2015-11-05 11:02:34.875 309 12371.83 18.45 54470.95 88888.00 2015-11-05 11:02:35.000 309 12371.83 18.50 54470.95 88888.00 2015-11-05 11:02:35.125 309 12371.85 18.55 54470.97 88888.00 2015-11-05 11:02:35.250 309 12371.80 18.57 54470.95 88888.00 2015-11-05 11:02:35.375 309 12371.73 18.65 54470.95 88888.00 2015-11-05 11:02:35.500 309 12371.65 18.73 54470.95 88888.00 2015-11-05 11:02:35.625 309 12371.62 18.75 54470.93 88888.00 2015-11-05 11:02:35.750 309 12371.65 18.77 54470.90 88888.00 2015-11-05 11:02:35.875 309 12371.65 18.75 54470.93 88888.00 2015-11-05 11:02:36.000 309 12371.62 18.77 54470.90 88888.00 2015-11-05 11:02:36.125 309 12371.60 18.77 54470.93 88888.00 2015-11-05 11:02:36.250 309 12371.67 18.77 54470.93 88888.00 2015-11-05 11:02:36.375 309 12371.70 18.77 54470.93 88888.00 2015-11-05 11:02:36.500 309 12371.60 18.75 54470.90 88888.00 2015-11-05 11:02:36.625 309 12371.60 18.75 54470.88 88888.00 2015-11-05 11:02:36.750 309 12371.70 18.77 54470.88 88888.00 2015-11-05 11:02:36.875 309 12371.77 18.77 54470.88 88888.00 2015-11-05 11:02:37.000 309 12371.80 18.80 54470.85 88888.00 2015-11-05 11:02:37.125 309 12371.88 18.80 54470.85 88888.00 2015-11-05 11:02:37.250 309 12371.88 18.77 54470.82 88888.00 2015-11-05 11:02:37.375 309 12371.90 18.80 54470.80 88888.00 2015-11-05 11:02:37.500 309 12371.95 18.77 54470.80 88888.00 2015-11-05 11:02:37.625 309 12372.00 18.85 54470.82 88888.00 2015-11-05 11:02:37.750 309 12372.08 18.88 54470.80 88888.00 2015-11-05 11:02:37.875 309 12372.17 18.90 54470.78 88888.00 2015-11-05 11:02:38.000 309 12372.25 18.95 54470.78 88888.00 2015-11-05 11:02:38.125 309 12372.23 19.00 54470.80 88888.00 2015-11-05 11:02:38.250 309 12372.25 18.98 54470.78 88888.00 2015-11-05 11:02:38.375 309 12372.30 19.05 54470.75 88888.00 2015-11-05 11:02:38.500 309 12372.33 19.12 54470.78 88888.00 2015-11-05 11:02:38.625 309 12372.27 19.15 54470.78 88888.00 2015-11-05 11:02:38.750 309 12372.33 19.20 54470.75 88888.00 2015-11-05 11:02:38.875 309 12372.48 19.20 54470.78 88888.00 2015-11-05 11:02:39.000 309 12372.55 19.20 54470.72 88888.00 2015-11-05 11:02:39.125 309 12372.52 19.23 54470.70 88888.00 2015-11-05 11:02:39.250 309 12372.50 19.27 54470.70 88888.00 2015-11-05 11:02:39.375 309 12372.52 19.35 54470.72 88888.00 2015-11-05 11:02:39.500 309 12372.48 19.38 54470.70 88888.00 2015-11-05 11:02:39.625 309 12372.52 19.45 54470.72 88888.00 2015-11-05 11:02:39.750 309 12372.50 19.48 54470.72 88888.00 2015-11-05 11:02:39.875 309 12372.45 19.50 54470.70 88888.00 2015-11-05 11:02:40.000 309 12372.42 19.55 54470.68 88888.00 2015-11-05 11:02:40.125 309 12372.40 19.57 54470.70 88888.00 2015-11-05 11:02:40.250 309 12372.45 19.60 54470.70 88888.00 2015-11-05 11:02:40.375 309 12372.45 19.62 54470.70 88888.00 2015-11-05 11:02:40.500 309 12372.42 19.62 54470.70 88888.00 2015-11-05 11:02:40.625 309 12372.38 19.62 54470.70 88888.00 2015-11-05 11:02:40.750 309 12372.40 19.65 54470.68 88888.00 2015-11-05 11:02:40.875 309 12372.40 19.65 54470.68 88888.00 2015-11-05 11:02:41.000 309 12372.40 19.65 54470.68 88888.00 2015-11-05 11:02:41.125 309 12372.40 19.68 54470.68 88888.00 2015-11-05 11:02:41.250 309 12372.40 19.62 54470.70 88888.00 2015-11-05 11:02:41.375 309 12372.40 19.62 54470.70 88888.00 2015-11-05 11:02:41.500 309 12372.42 19.65 54470.72 88888.00 2015-11-05 11:02:41.625 309 12372.50 19.68 54470.70 88888.00 2015-11-05 11:02:41.750 309 12372.58 19.75 54470.70 88888.00 2015-11-05 11:02:41.875 309 12372.60 19.80 54470.70 88888.00 2015-11-05 11:02:42.000 309 12372.70 19.80 54470.68 88888.00 2015-11-05 11:02:42.125 309 12372.80 19.80 54470.68 88888.00 2015-11-05 11:02:42.250 309 12372.80 19.80 54470.68 88888.00 2015-11-05 11:02:42.375 309 12372.85 19.82 54470.68 88888.00 2015-11-05 11:02:42.500 309 12372.88 19.82 54470.70 88888.00 2015-11-05 11:02:42.625 309 12373.00 19.80 54470.65 88888.00 2015-11-05 11:02:42.750 309 12373.10 19.80 54470.62 88888.00 2015-11-05 11:02:42.875 309 12373.15 19.80 54470.62 88888.00 2015-11-05 11:02:43.000 309 12373.30 19.80 54470.62 88888.00 2015-11-05 11:02:43.125 309 12373.40 19.80 54470.65 88888.00 2015-11-05 11:02:43.250 309 12373.50 19.80 54470.62 88888.00 2015-11-05 11:02:43.375 309 12373.60 19.80 54470.60 88888.00 2015-11-05 11:02:43.500 309 12373.67 19.80 54470.57 88888.00 2015-11-05 11:02:43.625 309 12373.83 19.80 54470.62 88888.00 2015-11-05 11:02:43.750 309 12373.90 19.77 54470.60 88888.00 2015-11-05 11:02:43.875 309 12373.95 19.82 54470.60 88888.00 2015-11-05 11:02:44.000 309 12373.98 19.82 54470.62 88888.00 2015-11-05 11:02:44.125 309 12374.05 19.80 54470.65 88888.00 2015-11-05 11:02:44.250 309 12374.15 19.80 54470.65 88888.00 2015-11-05 11:02:44.375 309 12374.23 19.82 54470.62 88888.00 2015-11-05 11:02:44.500 309 12374.25 19.82 54470.62 88888.00 2015-11-05 11:02:44.625 309 12374.27 19.82 54470.62 88888.00 2015-11-05 11:02:44.750 309 12374.35 19.77 54470.65 88888.00 2015-11-05 11:02:44.875 309 12374.48 19.75 54470.65 88888.00 2015-11-05 11:02:45.000 309 12374.60 19.73 54470.65 88888.00 2015-11-05 11:02:45.125 309 12374.67 19.68 54470.68 88888.00 2015-11-05 11:02:45.250 309 12374.60 19.62 54470.70 88888.00 2015-11-05 11:02:45.375 309 12374.60 19.57 54470.70 88888.00 2015-11-05 11:02:45.500 309 12374.65 19.55 54470.70 88888.00 2015-11-05 11:02:45.625 309 12374.67 19.48 54470.72 88888.00 2015-11-05 11:02:45.750 309 12374.65 19.38 54470.75 88888.00 2015-11-05 11:02:45.875 309 12374.65 19.27 54470.78 88888.00 2015-11-05 11:02:46.000 309 12374.62 19.20 54470.80 88888.00 2015-11-05 11:02:46.125 309 12374.60 19.15 54470.85 88888.00 2015-11-05 11:02:46.250 309 12374.55 19.05 54470.85 88888.00 2015-11-05 11:02:46.375 309 12374.55 18.95 54470.85 88888.00 2015-11-05 11:02:46.500 309 12374.55 18.88 54470.88 88888.00 2015-11-05 11:02:46.625 309 12374.52 18.82 54470.90 88888.00 2015-11-05 11:02:46.750 309 12374.55 18.70 54470.93 88888.00 2015-11-05 11:02:46.875 309 12374.58 18.62 54470.95 88888.00 2015-11-05 11:02:47.000 309 12374.58 18.57 54470.95 88888.00 2015-11-05 11:02:47.125 309 12374.52 18.52 54470.95 88888.00 2015-11-05 11:02:47.250 309 12374.50 18.45 54470.97 88888.00 2015-11-05 11:02:47.375 309 12374.50 18.45 54470.97 88888.00 2015-11-05 11:02:47.500 309 12374.42 18.40 54470.97 88888.00 2015-11-05 11:02:47.625 309 12374.42 18.38 54470.97 88888.00 2015-11-05 11:02:47.750 309 12374.40 18.35 54471.00 88888.00 2015-11-05 11:02:47.875 309 12374.38 18.35 54471.00 88888.00 2015-11-05 11:02:48.000 309 12374.30 18.30 54471.03 88888.00 2015-11-05 11:02:48.125 309 12374.25 18.30 54471.05 88888.00 2015-11-05 11:02:48.250 309 12374.17 18.27 54471.03 88888.00 2015-11-05 11:02:48.375 309 12374.15 18.27 54471.03 88888.00 2015-11-05 11:02:48.500 309 12374.02 18.25 54471.03 88888.00 2015-11-05 11:02:48.625 309 12373.98 18.30 54471.05 88888.00 2015-11-05 11:02:48.750 309 12373.90 18.38 54471.07 88888.00 2015-11-05 11:02:48.875 309 12373.80 18.40 54471.07 88888.00 2015-11-05 11:02:49.000 309 12373.62 18.45 54471.07 88888.00 2015-11-05 11:02:49.125 309 12373.52 18.50 54471.07 88888.00 2015-11-05 11:02:49.250 309 12373.42 18.55 54471.07 88888.00 2015-11-05 11:02:49.375 309 12373.38 18.55 54471.07 88888.00 2015-11-05 11:02:49.500 309 12373.23 18.57 54471.05 88888.00 2015-11-05 11:02:49.625 309 12373.05 18.65 54471.05 88888.00 2015-11-05 11:02:49.750 309 12372.88 18.70 54471.07 88888.00 2015-11-05 11:02:49.875 309 12372.80 18.75 54471.10 88888.00 2015-11-05 11:02:50.000 309 12372.80 18.75 54471.05 88888.00 2015-11-05 11:02:50.125 309 12372.73 18.77 54471.07 88888.00 2015-11-05 11:02:50.250 309 12372.55 18.85 54471.07 88888.00 2015-11-05 11:02:50.375 309 12372.45 18.90 54471.07 88888.00 2015-11-05 11:02:50.500 309 12372.33 18.93 54471.07 88888.00 2015-11-05 11:02:50.625 309 12372.33 18.93 54471.07 88888.00 2015-11-05 11:02:50.750 309 12372.27 19.00 54471.10 88888.00 2015-11-05 11:02:50.875 309 12372.23 19.05 54471.10 88888.00 2015-11-05 11:02:51.000 309 12372.15 19.12 54471.10 88888.00 2015-11-05 11:02:51.125 309 12372.05 19.15 54471.10 88888.00 2015-11-05 11:02:51.250 309 12372.00 19.12 54471.10 88888.00 2015-11-05 11:02:51.375 309 12372.05 19.20 54471.07 88888.00 2015-11-05 11:02:51.500 309 12372.00 19.25 54471.10 88888.00 2015-11-05 11:02:51.625 309 12371.95 19.25 54471.10 88888.00 2015-11-05 11:02:51.750 309 12371.90 19.25 54471.10 88888.00 2015-11-05 11:02:51.875 309 12371.80 19.30 54471.10 88888.00 2015-11-05 11:02:52.000 309 12371.77 19.32 54471.07 88888.00 2015-11-05 11:02:52.125 309 12371.83 19.38 54471.07 88888.00 2015-11-05 11:02:52.250 309 12371.90 19.40 54471.07 88888.00 2015-11-05 11:02:52.375 309 12371.98 19.38 54471.05 88888.00 2015-11-05 11:02:52.500 309 12371.98 19.35 54471.03 88888.00 2015-11-05 11:02:52.625 309 12372.00 19.38 54471.03 88888.00 2015-11-05 11:02:52.750 309 12372.05 19.40 54471.05 88888.00 2015-11-05 11:02:52.875 309 12372.05 19.45 54471.03 88888.00 2015-11-05 11:02:53.000 309 12372.10 19.45 54471.00 88888.00 2015-11-05 11:02:53.125 309 12372.20 19.48 54471.00 88888.00 2015-11-05 11:02:53.250 309 12372.17 19.50 54471.03 88888.00 2015-11-05 11:02:53.375 309 12372.20 19.50 54471.05 88888.00 2015-11-05 11:02:53.500 309 12372.23 19.48 54471.03 88888.00 2015-11-05 11:02:53.625 309 12372.27 19.43 54471.03 88888.00 2015-11-05 11:02:53.750 309 12372.38 19.43 54471.00 88888.00 2015-11-05 11:02:53.875 309 12372.45 19.43 54471.00 88888.00 2015-11-05 11:02:54.000 309 12372.42 19.40 54470.97 88888.00 2015-11-05 11:02:54.125 309 12372.42 19.40 54470.95 88888.00 2015-11-05 11:02:54.250 309 12372.45 19.38 54470.95 88888.00 2015-11-05 11:02:54.375 309 12372.55 19.35 54470.95 88888.00 2015-11-05 11:02:54.500 309 12372.58 19.32 54470.93 88888.00 2015-11-05 11:02:54.625 309 12372.60 19.32 54470.93 88888.00 2015-11-05 11:02:54.750 309 12372.62 19.32 54470.90 88888.00 2015-11-05 11:02:54.875 309 12372.65 19.30 54470.88 88888.00 2015-11-05 11:02:55.000 309 12372.77 19.25 54470.88 88888.00 2015-11-05 11:02:55.125 309 12372.85 19.25 54470.85 88888.00 2015-11-05 11:02:55.250 309 12372.80 19.27 54470.85 88888.00 2015-11-05 11:02:55.375 309 12372.88 19.25 54470.82 88888.00 2015-11-05 11:02:55.500 309 12372.95 19.25 54470.82 88888.00 2015-11-05 11:02:55.625 309 12373.02 19.25 54470.80 88888.00 2015-11-05 11:02:55.750 309 12373.10 19.23 54470.80 88888.00 2015-11-05 11:02:55.875 309 12373.08 19.20 54470.82 88888.00 2015-11-05 11:02:56.000 309 12373.05 19.18 54470.78 88888.00 2015-11-05 11:02:56.125 309 12373.05 19.15 54470.75 88888.00 2015-11-05 11:02:56.250 309 12373.10 19.10 54470.75 88888.00 2015-11-05 11:02:56.375 309 12373.23 19.07 54470.72 88888.00 2015-11-05 11:02:56.500 309 12373.30 19.05 54470.70 88888.00 2015-11-05 11:02:56.625 309 12373.42 19.02 54470.68 88888.00 2015-11-05 11:02:56.750 309 12373.48 19.02 54470.62 88888.00 2015-11-05 11:02:56.875 309 12373.50 19.02 54470.62 88888.00 2015-11-05 11:02:57.000 309 12373.58 18.98 54470.60 88888.00 2015-11-05 11:02:57.125 309 12373.65 18.95 54470.57 88888.00 2015-11-05 11:02:57.250 309 12373.67 18.88 54470.55 88888.00 2015-11-05 11:02:57.375 309 12373.80 18.85 54470.53 88888.00 2015-11-05 11:02:57.500 309 12373.83 18.85 54470.53 88888.00 2015-11-05 11:02:57.625 309 12373.90 18.85 54470.50 88888.00 2015-11-05 11:02:57.750 309 12374.00 18.85 54470.47 88888.00 2015-11-05 11:02:57.875 309 12374.02 18.85 54470.47 88888.00 2015-11-05 11:02:58.000 309 12373.98 18.88 54470.45 88888.00 2015-11-05 11:02:58.125 309 12374.00 18.88 54470.43 88888.00 2015-11-05 11:02:58.250 309 12374.00 18.85 54470.43 88888.00 2015-11-05 11:02:58.375 309 12374.02 18.85 54470.43 88888.00 2015-11-05 11:02:58.500 309 12374.02 18.82 54470.38 88888.00 2015-11-05 11:02:58.625 309 12374.10 18.82 54470.38 88888.00 2015-11-05 11:02:58.750 309 12374.15 18.80 54470.35 88888.00 2015-11-05 11:02:58.875 309 12374.23 18.80 54470.30 88888.00 2015-11-05 11:02:59.000 309 12374.27 18.80 54470.28 88888.00 2015-11-05 11:02:59.125 309 12374.33 18.75 54470.28 88888.00 2015-11-05 11:02:59.250 309 12374.30 18.77 54470.25 88888.00 2015-11-05 11:02:59.375 309 12374.30 18.80 54470.22 88888.00 2015-11-05 11:02:59.500 309 12374.27 18.82 54470.20 88888.00 2015-11-05 11:02:59.625 309 12374.27 18.82 54470.20 88888.00 2015-11-05 11:02:59.750 309 12374.20 18.82 54470.22 88888.00 2015-11-05 11:02:59.875 309 12374.12 18.85 54470.20 88888.00 2015-11-05 11:03:00.000 309 12374.12 18.93 54470.18 88888.00 2015-11-05 11:03:00.125 309 12374.17 19.00 54470.12 88888.00 2015-11-05 11:03:00.250 309 12374.17 19.00 54470.12 88888.00 2015-11-05 11:03:00.375 309 12374.15 19.02 54470.10 88888.00 2015-11-05 11:03:00.500 309 12374.15 19.05 54470.07 88888.00 2015-11-05 11:03:00.625 309 12374.17 19.10 54470.07 88888.00 2015-11-05 11:03:00.750 309 12374.23 19.18 54470.10 88888.00 2015-11-05 11:03:00.875 309 12374.25 19.20 54470.07 88888.00 2015-11-05 11:03:01.000 309 12374.17 19.23 54470.05 88888.00 2015-11-05 11:03:01.125 309 12374.20 19.20 54470.03 88888.00 2015-11-05 11:03:01.250 309 12374.17 19.20 54470.05 88888.00 2015-11-05 11:03:01.375 309 12374.20 19.23 54470.03 88888.00 2015-11-05 11:03:01.500 309 12374.23 19.23 54470.03 88888.00 2015-11-05 11:03:01.625 309 12374.25 19.23 54470.00 88888.00 2015-11-05 11:03:01.750 309 12374.17 19.23 54469.97 88888.00 2015-11-05 11:03:01.875 309 12374.10 19.23 54469.95 88888.00 2015-11-05 11:03:02.000 309 12374.12 19.20 54469.93 88888.00 2015-11-05 11:03:02.125 309 12374.17 19.20 54469.95 88888.00 2015-11-05 11:03:02.250 309 12374.12 19.12 54469.97 88888.00 2015-11-05 11:03:02.375 309 12374.02 19.12 54469.95 88888.00 2015-11-05 11:03:02.500 309 12373.98 19.02 54469.97 88888.00 2015-11-05 11:03:02.625 309 12373.95 18.90 54469.95 88888.00 2015-11-05 11:03:02.750 309 12373.90 18.85 54469.97 88888.00 2015-11-05 11:03:02.875 309 12373.85 18.80 54469.97 88888.00 2015-11-05 11:03:03.000 309 12373.92 18.75 54469.97 88888.00 2015-11-05 11:03:03.125 309 12373.92 18.70 54470.00 88888.00 2015-11-05 11:03:03.250 309 12373.77 18.55 54469.95 88888.00 2015-11-05 11:03:03.375 309 12373.73 18.48 54469.95 88888.00 2015-11-05 11:03:03.500 309 12373.75 18.40 54469.95 88888.00 2015-11-05 11:03:03.625 309 12373.70 18.32 54469.97 88888.00 2015-11-05 11:03:03.750 309 12373.65 18.23 54469.97 88888.00 2015-11-05 11:03:03.875 309 12373.65 18.10 54469.97 88888.00 2015-11-05 11:03:04.000 309 12373.65 17.98 54469.97 88888.00 2015-11-05 11:03:04.125 309 12373.65 17.90 54469.97 88888.00 2015-11-05 11:03:04.250 309 12373.60 17.75 54469.97 88888.00 2015-11-05 11:03:04.375 309 12373.58 17.68 54469.97 88888.00 2015-11-05 11:03:04.500 309 12373.58 17.57 54470.00 88888.00 2015-11-05 11:03:04.625 309 12373.55 17.43 54469.97 88888.00 2015-11-05 11:03:04.750 309 12373.58 17.30 54469.93 88888.00 2015-11-05 11:03:04.875 309 12373.62 17.18 54469.93 88888.00 2015-11-05 11:03:05.000 309 12373.58 17.10 54469.90 88888.00 2015-11-05 11:03:05.125 309 12373.60 17.02 54469.95 88888.00 2015-11-05 11:03:05.250 309 12373.70 16.93 54469.95 88888.00 2015-11-05 11:03:05.375 309 12373.73 16.90 54469.95 88888.00 2015-11-05 11:03:05.500 309 12373.83 16.85 54469.95 88888.00 2015-11-05 11:03:05.625 309 12373.95 16.80 54469.93 88888.00 2015-11-05 11:03:05.750 309 12373.98 16.73 54469.93 88888.00 2015-11-05 11:03:05.875 309 12374.02 16.68 54469.90 88888.00 2015-11-05 11:03:06.000 309 12374.08 16.68 54469.88 88888.00 2015-11-05 11:03:06.125 309 12374.15 16.68 54469.88 88888.00 2015-11-05 11:03:06.250 309 12374.15 16.65 54469.85 88888.00 2015-11-05 11:03:06.375 309 12374.27 16.65 54469.82 88888.00 2015-11-05 11:03:06.500 309 12374.40 16.65 54469.80 88888.00 2015-11-05 11:03:06.625 309 12374.52 16.68 54469.80 88888.00 2015-11-05 11:03:06.750 309 12374.62 16.73 54469.78 88888.00 2015-11-05 11:03:06.875 309 12374.73 16.75 54469.75 88888.00 2015-11-05 11:03:07.000 309 12374.80 16.77 54469.72 88888.00 2015-11-05 11:03:07.125 309 12374.88 16.82 54469.72 88888.00 2015-11-05 11:03:07.250 309 12374.98 16.85 54469.68 88888.00 2015-11-05 11:03:07.375 309 12375.15 16.88 54469.65 88888.00 2015-11-05 11:03:07.500 309 12375.30 16.95 54469.62 88888.00 2015-11-05 11:03:07.625 309 12375.40 16.98 54469.57 88888.00 2015-11-05 11:03:07.750 309 12375.45 17.05 54469.55 88888.00 2015-11-05 11:03:07.875 309 12375.55 17.12 54469.53 88888.00 2015-11-05 11:03:08.000 309 12375.60 17.15 54469.47 88888.00 2015-11-05 11:03:08.125 309 12375.75 17.23 54469.45 88888.00 2015-11-05 11:03:08.250 309 12375.90 17.30 54469.40 88888.00 2015-11-05 11:03:08.375 309 12376.05 17.38 54469.40 88888.00 2015-11-05 11:03:08.500 309 12376.10 17.43 54469.38 88888.00 2015-11-05 11:03:08.625 309 12376.15 17.50 54469.30 88888.00 2015-11-05 11:03:08.750 309 12376.20 17.57 54469.28 88888.00 2015-11-05 11:03:08.875 309 12376.30 17.62 54469.32 88888.00 2015-11-05 11:03:09.000 309 12376.45 17.73 54469.30 88888.00 2015-11-05 11:03:09.125 309 12376.48 17.73 54469.25 88888.00 2015-11-05 11:03:09.250 309 12376.52 17.75 54469.18 88888.00 2015-11-05 11:03:09.375 309 12376.60 17.82 54469.15 88888.00 2015-11-05 11:03:09.500 309 12376.62 17.85 54469.10 88888.00 2015-11-05 11:03:09.625 309 12376.62 17.93 54469.10 88888.00 2015-11-05 11:03:09.750 309 12376.65 17.90 54469.07 88888.00 2015-11-05 11:03:09.875 309 12376.70 17.90 54469.07 88888.00 2015-11-05 11:03:10.000 309 12376.67 17.98 54469.05 88888.00 2015-11-05 11:03:10.125 309 12376.67 18.02 54469.00 88888.00 2015-11-05 11:03:10.250 309 12376.70 18.02 54468.97 88888.00 2015-11-05 11:03:10.375 309 12376.75 18.05 54468.97 88888.00 2015-11-05 11:03:10.500 309 12376.70 18.05 54468.97 88888.00 2015-11-05 11:03:10.625 309 12376.62 18.07 54468.97 88888.00 2015-11-05 11:03:10.750 309 12376.55 18.10 54468.95 88888.00 2015-11-05 11:03:10.875 309 12376.45 18.07 54468.97 88888.00 2015-11-05 11:03:11.000 309 12376.38 18.07 54468.93 88888.00 2015-11-05 11:03:11.125 309 12376.33 18.10 54468.90 88888.00 2015-11-05 11:03:11.250 309 12376.27 18.10 54468.90 88888.00 2015-11-05 11:03:11.375 309 12376.17 18.10 54468.90 88888.00 2015-11-05 11:03:11.500 309 12376.05 18.10 54468.90 88888.00 2015-11-05 11:03:11.625 309 12375.92 18.15 54468.93 88888.00 2015-11-05 11:03:11.750 309 12375.88 18.18 54468.90 88888.00 2015-11-05 11:03:11.875 309 12375.80 18.18 54468.85 88888.00 2015-11-05 11:03:12.000 309 12375.73 18.12 54468.82 88888.00 2015-11-05 11:03:12.125 309 12375.58 18.12 54468.85 88888.00 2015-11-05 11:03:12.250 309 12375.40 18.07 54468.82 88888.00 2015-11-05 11:03:12.375 309 12375.27 18.12 54468.80 88888.00 2015-11-05 11:03:12.500 309 12375.20 18.10 54468.80 88888.00 2015-11-05 11:03:12.625 309 12375.15 18.05 54468.82 88888.00 2015-11-05 11:03:12.750 309 12375.05 17.95 54468.82 88888.00 2015-11-05 11:03:12.875 309 12374.95 17.98 54468.80 88888.00 2015-11-05 11:03:13.000 309 12374.88 17.93 54468.82 88888.00 2015-11-05 11:03:13.125 309 12374.77 17.88 54468.80 88888.00 2015-11-05 11:03:13.250 309 12374.70 17.80 54468.78 88888.00 2015-11-05 11:03:13.375 309 12374.62 17.75 54468.78 88888.00 2015-11-05 11:03:13.500 309 12374.55 17.65 54468.78 88888.00 2015-11-05 11:03:13.625 309 12374.42 17.57 54468.78 88888.00 2015-11-05 11:03:13.750 309 12374.38 17.55 54468.78 88888.00 2015-11-05 11:03:13.875 309 12374.30 17.52 54468.78 88888.00 2015-11-05 11:03:14.000 309 12374.25 17.52 54468.75 88888.00 2015-11-05 11:03:14.125 309 12374.17 17.48 54468.78 88888.00 2015-11-05 11:03:14.250 309 12374.08 17.35 54468.78 88888.00 2015-11-05 11:03:14.375 309 12374.05 17.35 54468.78 88888.00 2015-11-05 11:03:14.500 309 12374.00 17.30 54468.75 88888.00 2015-11-05 11:03:14.625 309 12373.83 17.23 54468.78 88888.00 2015-11-05 11:03:14.750 309 12373.80 17.20 54468.80 88888.00 2015-11-05 11:03:14.875 309 12373.77 17.15 54468.80 88888.00 2015-11-05 11:03:15.000 309 12373.65 17.07 54468.78 88888.00 2015-11-05 11:03:15.125 309 12373.58 17.07 54468.78 88888.00 2015-11-05 11:03:15.250 309 12373.52 17.00 54468.78 88888.00 2015-11-05 11:03:15.375 309 12373.52 17.00 54468.78 88888.00 2015-11-05 11:03:15.500 309 12373.50 16.95 54468.78 88888.00 2015-11-05 11:03:15.625 309 12373.45 16.88 54468.78 88888.00 2015-11-05 11:03:15.750 309 12373.38 16.82 54468.75 88888.00 2015-11-05 11:03:15.875 309 12373.27 16.77 54468.75 88888.00 2015-11-05 11:03:16.000 309 12373.23 16.70 54468.75 88888.00 2015-11-05 11:03:16.125 309 12373.17 16.65 54468.75 88888.00 2015-11-05 11:03:16.250 309 12373.10 16.57 54468.72 88888.00 2015-11-05 11:03:16.375 309 12373.15 16.57 54468.72 88888.00 2015-11-05 11:03:16.500 309 12373.15 16.55 54468.70 88888.00 2015-11-05 11:03:16.625 309 12373.10 16.50 54468.72 88888.00 2015-11-05 11:03:16.750 309 12373.08 16.48 54468.72 88888.00 2015-11-05 11:03:16.875 309 12373.02 16.45 54468.72 88888.00 2015-11-05 11:03:17.000 309 12372.95 16.43 54468.72 88888.00 2015-11-05 11:03:17.125 309 12372.90 16.32 54468.75 88888.00 2015-11-05 11:03:17.250 309 12372.85 16.27 54468.72 88888.00 2015-11-05 11:03:17.375 309 12372.80 16.20 54468.72 88888.00 2015-11-05 11:03:17.500 309 12372.77 16.20 54468.72 88888.00 2015-11-05 11:03:17.625 309 12372.77 16.20 54468.75 88888.00 2015-11-05 11:03:17.750 309 12372.70 16.12 54468.78 88888.00 2015-11-05 11:03:17.875 309 12372.65 16.07 54468.75 88888.00 2015-11-05 11:03:18.000 309 12372.65 16.00 54468.72 88888.00 2015-11-05 11:03:18.125 309 12372.60 15.97 54468.75 88888.00 2015-11-05 11:03:18.250 309 12372.45 15.93 54468.75 88888.00 2015-11-05 11:03:18.375 309 12372.38 15.90 54468.75 88888.00 2015-11-05 11:03:18.500 309 12372.33 15.85 54468.72 88888.00 2015-11-05 11:03:18.625 309 12372.30 15.78 54468.72 88888.00 2015-11-05 11:03:18.750 309 12372.20 15.75 54468.72 88888.00 2015-11-05 11:03:18.875 309 12372.12 15.72 54468.72 88888.00 2015-11-05 11:03:19.000 309 12372.02 15.70 54468.72 88888.00 2015-11-05 11:03:19.125 309 12371.98 15.68 54468.72 88888.00 2015-11-05 11:03:19.250 309 12371.90 15.62 54468.72 88888.00 2015-11-05 11:03:19.375 309 12371.83 15.62 54468.70 88888.00 2015-11-05 11:03:19.500 309 12371.67 15.62 54468.70 88888.00 2015-11-05 11:03:19.625 309 12371.58 15.68 54468.70 88888.00 2015-11-05 11:03:19.750 309 12371.52 15.65 54468.70 88888.00 2015-11-05 11:03:19.875 309 12371.55 15.62 54468.68 88888.00 2015-11-05 11:03:20.000 309 12371.52 15.62 54468.68 88888.00 2015-11-05 11:03:20.125 309 12371.48 15.57 54468.68 88888.00 2015-11-05 11:03:20.250 309 12371.33 15.47 54468.65 88888.00 2015-11-05 11:03:20.375 309 12371.17 15.43 54468.65 88888.00 2015-11-05 11:03:20.500 309 12371.12 15.45 54468.62 88888.00 2015-11-05 11:03:20.625 309 12371.10 15.45 54468.65 88888.00 2015-11-05 11:03:20.750 309 12371.05 15.45 54468.65 88888.00 2015-11-05 11:03:20.875 309 12370.98 15.35 54468.65 88888.00 2015-11-05 11:03:21.000 309 12370.90 15.28 54468.62 88888.00 2015-11-05 11:03:21.125 309 12370.83 15.20 54468.57 88888.00 2015-11-05 11:03:21.250 309 12370.77 15.15 54468.60 88888.00 2015-11-05 11:03:21.375 309 12370.73 15.10 54468.60 88888.00 2015-11-05 11:03:21.500 309 12370.65 14.97 54468.60 88888.00 2015-11-05 11:03:21.625 309 12370.62 14.88 54468.57 88888.00 2015-11-05 11:03:21.750 309 12370.58 14.80 54468.57 88888.00 2015-11-05 11:03:21.875 309 12370.55 14.75 54468.60 88888.00 2015-11-05 11:03:22.000 309 12370.52 14.62 54468.55 88888.00 2015-11-05 11:03:22.125 309 12370.48 14.62 54468.55 88888.00 2015-11-05 11:03:22.250 309 12370.38 14.62 54468.60 88888.00 2015-11-05 11:03:22.375 309 12370.33 14.57 54468.57 88888.00 2015-11-05 11:03:22.500 309 12370.27 14.50 54468.55 88888.00 2015-11-05 11:03:22.625 309 12370.27 14.43 54468.55 88888.00 2015-11-05 11:03:22.750 309 12370.30 14.38 54468.55 88888.00 2015-11-05 11:03:22.875 309 12370.30 14.32 54468.53 88888.00 2015-11-05 11:03:23.000 309 12370.30 14.30 54468.50 88888.00 2015-11-05 11:03:23.125 309 12370.27 14.30 54468.53 88888.00 2015-11-05 11:03:23.250 309 12370.27 14.18 54468.53 88888.00 2015-11-05 11:03:23.375 309 12370.30 14.12 54468.50 88888.00 2015-11-05 11:03:23.500 309 12370.30 14.12 54468.45 88888.00 2015-11-05 11:03:23.625 309 12370.25 14.18 54468.43 88888.00 2015-11-05 11:03:23.750 309 12370.23 14.18 54468.43 88888.00 2015-11-05 11:03:23.875 309 12370.23 14.12 54468.40 88888.00 2015-11-05 11:03:24.000 309 12370.17 14.12 54468.38 88888.00 2015-11-05 11:03:24.125 309 12370.17 14.15 54468.38 88888.00 2015-11-05 11:03:24.250 309 12370.15 14.15 54468.38 88888.00 2015-11-05 11:03:24.375 309 12370.17 14.18 54468.35 88888.00 2015-11-05 11:03:24.500 309 12370.17 14.22 54468.32 88888.00 2015-11-05 11:03:24.625 309 12370.23 14.25 54468.30 88888.00 2015-11-05 11:03:24.750 309 12370.23 14.25 54468.25 88888.00 2015-11-05 11:03:24.875 309 12370.20 14.28 54468.25 88888.00 2015-11-05 11:03:25.000 309 12370.17 14.25 54468.20 88888.00 2015-11-05 11:03:25.125 309 12370.15 14.28 54468.20 88888.00 2015-11-05 11:03:25.250 309 12370.17 14.30 54468.20 88888.00 2015-11-05 11:03:25.375 309 12370.20 14.32 54468.18 88888.00 2015-11-05 11:03:25.500 309 12370.20 14.35 54468.15 88888.00 2015-11-05 11:03:25.625 309 12370.27 14.35 54468.10 88888.00 2015-11-05 11:03:25.750 309 12370.27 14.40 54468.10 88888.00 2015-11-05 11:03:25.875 309 12370.27 14.43 54468.10 88888.00 2015-11-05 11:03:26.000 309 12370.35 14.43 54468.07 88888.00 2015-11-05 11:03:26.125 309 12370.35 14.45 54468.07 88888.00 2015-11-05 11:03:26.250 309 12370.35 14.43 54468.05 88888.00 2015-11-05 11:03:26.375 309 12370.42 14.45 54468.03 88888.00 2015-11-05 11:03:26.500 309 12370.42 14.47 54468.03 88888.00 2015-11-05 11:03:26.625 309 12370.42 14.50 54468.00 88888.00 2015-11-05 11:03:26.750 309 12370.40 14.50 54467.97 88888.00 2015-11-05 11:03:26.875 309 12370.45 14.55 54468.00 88888.00 2015-11-05 11:03:27.000 309 12370.60 14.57 54467.97 88888.00 2015-11-05 11:03:27.125 309 12370.73 14.60 54467.97 88888.00 2015-11-05 11:03:27.250 309 12370.73 14.62 54467.95 88888.00 2015-11-05 11:03:27.375 309 12370.77 14.65 54467.95 88888.00 2015-11-05 11:03:27.500 309 12370.77 14.70 54467.95 88888.00 2015-11-05 11:03:27.625 309 12370.70 14.72 54467.95 88888.00 2015-11-05 11:03:27.750 309 12370.67 14.78 54467.95 88888.00 2015-11-05 11:03:27.875 309 12370.70 14.85 54467.95 88888.00 2015-11-05 11:03:28.000 309 12370.67 14.93 54467.93 88888.00 2015-11-05 11:03:28.125 309 12370.65 15.03 54467.95 88888.00 2015-11-05 11:03:28.250 309 12370.55 15.10 54467.97 88888.00 2015-11-05 11:03:28.375 309 12370.55 15.15 54467.97 88888.00 2015-11-05 11:03:28.500 309 12370.52 15.18 54467.97 88888.00 2015-11-05 11:03:28.625 309 12370.48 15.22 54468.00 88888.00 2015-11-05 11:03:28.750 309 12370.40 15.32 54468.03 88888.00 2015-11-05 11:03:28.875 309 12370.40 15.38 54468.03 88888.00 2015-11-05 11:03:29.000 309 12370.40 15.38 54468.00 88888.00 2015-11-05 11:03:29.125 309 12370.35 15.38 54468.03 88888.00 2015-11-05 11:03:29.250 309 12370.33 15.38 54468.03 88888.00 2015-11-05 11:03:29.375 309 12370.30 15.38 54468.03 88888.00 2015-11-05 11:03:29.500 309 12370.17 15.43 54468.03 88888.00 2015-11-05 11:03:29.625 309 12370.05 15.47 54468.05 88888.00 2015-11-05 11:03:29.750 309 12370.10 15.53 54468.07 88888.00 2015-11-05 11:03:29.875 309 12370.08 15.50 54468.07 88888.00 2015-11-05 11:03:30.000 309 12370.02 15.45 54468.05 88888.00 2015-11-05 11:03:30.125 309 12369.92 15.43 54468.10 88888.00 2015-11-05 11:03:30.250 309 12369.88 15.40 54468.12 88888.00 2015-11-05 11:03:30.375 309 12369.88 15.40 54468.10 88888.00 2015-11-05 11:03:30.500 309 12369.83 15.38 54468.10 88888.00 2015-11-05 11:03:30.625 309 12369.77 15.35 54468.10 88888.00 2015-11-05 11:03:30.750 309 12369.75 15.32 54468.10 88888.00 2015-11-05 11:03:30.875 309 12369.73 15.28 54468.10 88888.00 2015-11-05 11:03:31.000 309 12369.75 15.30 54468.10 88888.00 2015-11-05 11:03:31.125 309 12369.70 15.32 54468.10 88888.00 2015-11-05 11:03:31.250 309 12369.67 15.32 54468.07 88888.00 2015-11-05 11:03:31.375 309 12369.65 15.35 54468.07 88888.00 2015-11-05 11:03:31.500 309 12369.67 15.35 54468.10 88888.00 2015-11-05 11:03:31.625 309 12369.70 15.35 54468.15 88888.00 2015-11-05 11:03:31.750 309 12369.73 15.35 54468.10 88888.00 2015-11-05 11:03:31.875 309 12369.67 15.32 54468.12 88888.00 2015-11-05 11:03:32.000 309 12369.75 15.28 54468.15 88888.00 2015-11-05 11:03:32.125 309 12369.83 15.25 54468.15 88888.00 2015-11-05 11:03:32.250 309 12369.85 15.25 54468.12 88888.00 2015-11-05 11:03:32.375 309 12369.95 15.28 54468.10 88888.00 2015-11-05 11:03:32.500 309 12369.95 15.25 54468.10 88888.00 2015-11-05 11:03:32.625 309 12369.92 15.25 54468.15 88888.00 2015-11-05 11:03:32.750 309 12369.98 15.25 54468.15 88888.00 2015-11-05 11:03:32.875 309 12370.05 15.25 54468.15 88888.00 2015-11-05 11:03:33.000 309 12370.10 15.22 54468.15 88888.00 2015-11-05 11:03:33.125 309 12370.17 15.22 54468.18 88888.00 2015-11-05 11:03:33.250 309 12370.20 15.22 54468.18 88888.00 2015-11-05 11:03:33.375 309 12370.23 15.22 54468.18 88888.00 2015-11-05 11:03:33.500 309 12370.17 15.22 54468.15 88888.00 2015-11-05 11:03:33.625 309 12370.23 15.20 54468.18 88888.00 2015-11-05 11:03:33.750 309 12370.33 15.20 54468.18 88888.00 2015-11-05 11:03:33.875 309 12370.35 15.18 54468.18 88888.00 2015-11-05 11:03:34.000 309 12370.27 15.15 54468.18 88888.00 2015-11-05 11:03:34.125 309 12370.20 15.12 54468.22 88888.00 2015-11-05 11:03:34.250 309 12370.15 15.07 54468.25 88888.00 2015-11-05 11:03:34.375 309 12370.17 15.12 54468.25 88888.00 2015-11-05 11:03:34.500 309 12370.23 15.10 54468.28 88888.00 2015-11-05 11:03:34.625 309 12370.25 15.05 54468.28 88888.00 2015-11-05 11:03:34.750 309 12370.27 14.97 54468.25 88888.00 2015-11-05 11:03:34.875 309 12370.20 14.97 54468.25 88888.00 2015-11-05 11:03:35.000 309 12370.12 14.97 54468.25 88888.00 2015-11-05 11:03:35.125 309 12370.12 14.95 54468.30 88888.00 2015-11-05 11:03:35.250 309 12370.17 14.90 54468.28 88888.00 2015-11-05 11:03:35.375 309 12370.20 14.90 54468.25 88888.00 2015-11-05 11:03:35.500 309 12370.20 14.88 54468.25 88888.00 2015-11-05 11:03:35.625 309 12370.25 14.85 54468.25 88888.00 2015-11-05 11:03:35.750 309 12370.35 14.80 54468.25 88888.00 2015-11-05 11:03:35.875 309 12370.38 14.80 54468.25 88888.00 2015-11-05 11:03:36.000 309 12370.40 14.78 54468.25 88888.00 2015-11-05 11:03:36.125 309 12370.40 14.78 54468.25 88888.00 2015-11-05 11:03:36.250 309 12370.33 14.75 54468.25 88888.00 2015-11-05 11:03:36.375 309 12370.48 14.80 54468.25 88888.00 2015-11-05 11:03:36.500 309 12370.52 14.82 54468.28 88888.00 2015-11-05 11:03:36.625 309 12370.62 14.82 54468.25 88888.00 2015-11-05 11:03:36.750 309 12370.62 14.80 54468.22 88888.00 2015-11-05 11:03:36.875 309 12370.62 14.80 54468.25 88888.00 2015-11-05 11:03:37.000 309 12370.65 14.80 54468.28 88888.00 2015-11-05 11:03:37.125 309 12370.65 14.85 54468.28 88888.00 2015-11-05 11:03:37.250 309 12370.73 14.82 54468.22 88888.00 2015-11-05 11:03:37.375 309 12370.80 14.88 54468.22 88888.00 2015-11-05 11:03:37.500 309 12370.80 14.85 54468.22 88888.00 2015-11-05 11:03:37.625 309 12370.88 14.85 54468.25 88888.00 2015-11-05 11:03:37.750 309 12370.92 14.82 54468.25 88888.00 2015-11-05 11:03:37.875 309 12371.00 14.78 54468.22 88888.00 2015-11-05 11:03:38.000 309 12371.10 14.75 54468.22 88888.00 2015-11-05 11:03:38.125 309 12371.20 14.75 54468.25 88888.00 2015-11-05 11:03:38.250 309 12371.17 14.75 54468.25 88888.00 2015-11-05 11:03:38.375 309 12371.15 14.72 54468.22 88888.00 2015-11-05 11:03:38.500 309 12371.15 14.68 54468.25 88888.00 2015-11-05 11:03:38.625 309 12371.17 14.65 54468.25 88888.00 2015-11-05 11:03:38.750 309 12371.17 14.60 54468.22 88888.00 2015-11-05 11:03:38.875 309 12371.23 14.60 54468.20 88888.00 2015-11-05 11:03:39.000 309 12371.25 14.57 54468.20 88888.00 2015-11-05 11:03:39.125 309 12371.27 14.55 54468.22 88888.00 2015-11-05 11:03:39.250 309 12371.33 14.53 54468.25 88888.00 2015-11-05 11:03:39.375 309 12371.40 14.50 54468.22 88888.00 2015-11-05 11:03:39.500 309 12371.50 14.47 54468.18 88888.00 2015-11-05 11:03:39.625 309 12371.58 14.47 54468.18 88888.00 2015-11-05 11:03:39.750 309 12371.60 14.47 54468.20 88888.00 2015-11-05 11:03:39.875 309 12371.62 14.45 54468.20 88888.00 2015-11-05 11:03:40.000 309 12371.62 14.45 54468.18 88888.00 2015-11-05 11:03:40.125 309 12371.70 14.43 54468.18 88888.00 2015-11-05 11:03:40.250 309 12371.83 14.38 54468.15 88888.00 2015-11-05 11:03:40.375 309 12371.98 14.35 54468.15 88888.00 2015-11-05 11:03:40.500 309 12372.10 14.40 54468.15 88888.00 2015-11-05 11:03:40.625 309 12372.23 14.40 54468.15 88888.00 2015-11-05 11:03:40.750 309 12372.35 14.38 54468.15 88888.00 2015-11-05 11:03:40.875 309 12372.40 14.38 54468.12 88888.00 2015-11-05 11:03:41.000 309 12372.52 14.43 54468.10 88888.00 2015-11-05 11:03:41.125 309 12372.65 14.45 54468.07 88888.00 2015-11-05 11:03:41.250 309 12372.75 14.43 54468.10 88888.00 2015-11-05 11:03:41.375 309 12372.83 14.43 54468.07 88888.00 2015-11-05 11:03:41.500 309 12372.95 14.43 54468.10 88888.00 2015-11-05 11:03:41.625 309 12373.00 14.45 54468.10 88888.00 2015-11-05 11:03:41.750 309 12373.08 14.47 54468.07 88888.00 2015-11-05 11:03:41.875 309 12373.23 14.50 54468.07 88888.00 2015-11-05 11:03:42.000 309 12373.35 14.53 54468.07 88888.00 2015-11-05 11:03:42.125 309 12373.33 14.57 54468.07 88888.00 2015-11-05 11:03:42.250 309 12373.27 14.65 54468.07 88888.00 2015-11-05 11:03:42.375 309 12373.38 14.68 54468.03 88888.00 2015-11-05 11:03:42.500 309 12373.50 14.65 54468.03 88888.00 2015-11-05 11:03:42.625 309 12373.52 14.68 54468.03 88888.00 2015-11-05 11:03:42.750 309 12373.52 14.72 54468.03 88888.00 2015-11-05 11:03:42.875 309 12373.55 14.80 54468.00 88888.00 2015-11-05 11:03:43.000 309 12373.62 14.82 54468.00 88888.00 2015-11-05 11:03:43.125 309 12373.67 14.85 54468.00 88888.00 2015-11-05 11:03:43.250 309 12373.70 14.85 54468.03 88888.00 2015-11-05 11:03:43.375 309 12373.75 14.85 54468.00 88888.00 2015-11-05 11:03:43.500 309 12373.83 14.88 54467.97 88888.00 2015-11-05 11:03:43.625 309 12373.80 14.90 54467.95 88888.00 2015-11-05 11:03:43.750 309 12373.80 14.90 54467.97 88888.00 2015-11-05 11:03:43.875 309 12373.90 14.90 54467.97 88888.00 2015-11-05 11:03:44.000 309 12373.90 14.93 54467.97 88888.00 2015-11-05 11:03:44.125 309 12373.88 14.95 54467.97 88888.00 2015-11-05 11:03:44.250 309 12373.95 14.95 54468.00 88888.00 2015-11-05 11:03:44.375 309 12374.00 14.97 54468.00 88888.00 2015-11-05 11:03:44.500 309 12374.08 14.97 54467.97 88888.00 2015-11-05 11:03:44.625 309 12374.15 14.97 54467.95 88888.00 2015-11-05 11:03:44.750 309 12374.12 14.95 54467.95 88888.00 2015-11-05 11:03:44.875 309 12374.15 14.95 54467.95 88888.00 2015-11-05 11:03:45.000 309 12374.20 14.97 54467.93 88888.00 2015-11-05 11:03:45.125 309 12374.15 14.95 54467.93 88888.00 2015-11-05 11:03:45.250 309 12374.15 14.93 54467.95 88888.00 2015-11-05 11:03:45.375 309 12374.20 14.97 54467.95 88888.00 2015-11-05 11:03:45.500 309 12374.20 14.97 54467.95 88888.00 2015-11-05 11:03:45.625 309 12374.20 14.97 54467.93 88888.00 2015-11-05 11:03:45.750 309 12374.17 14.97 54467.93 88888.00 2015-11-05 11:03:45.875 309 12374.17 15.03 54467.90 88888.00 2015-11-05 11:03:46.000 309 12374.17 14.97 54467.93 88888.00 2015-11-05 11:03:46.125 309 12374.20 14.90 54467.90 88888.00 2015-11-05 11:03:46.250 309 12374.17 14.88 54467.90 88888.00 2015-11-05 11:03:46.375 309 12374.20 14.88 54467.93 88888.00 2015-11-05 11:03:46.500 309 12374.20 14.85 54467.90 88888.00 2015-11-05 11:03:46.625 309 12374.23 14.82 54467.88 88888.00 2015-11-05 11:03:46.750 309 12374.20 14.82 54467.88 88888.00 2015-11-05 11:03:46.875 309 12374.27 14.82 54467.88 88888.00 2015-11-05 11:03:47.000 309 12374.35 14.80 54467.88 88888.00 2015-11-05 11:03:47.125 309 12374.38 14.80 54467.88 88888.00 2015-11-05 11:03:47.250 309 12374.42 14.72 54467.88 88888.00 2015-11-05 11:03:47.375 309 12374.52 14.68 54467.88 88888.00 2015-11-05 11:03:47.500 309 12374.55 14.68 54467.88 88888.00 2015-11-05 11:03:47.625 309 12374.58 14.65 54467.85 88888.00 2015-11-05 11:03:47.750 309 12374.60 14.65 54467.82 88888.00 2015-11-05 11:03:47.875 309 12374.62 14.62 54467.82 88888.00 2015-11-05 11:03:48.000 309 12374.70 14.62 54467.80 88888.00 2015-11-05 11:03:48.125 309 12374.73 14.60 54467.82 88888.00 2015-11-05 11:03:48.250 309 12374.80 14.55 54467.80 88888.00 2015-11-05 11:03:48.375 309 12374.90 14.55 54467.78 88888.00 2015-11-05 11:03:48.500 309 12374.98 14.55 54467.75 88888.00 2015-11-05 11:03:48.625 309 12375.05 14.57 54467.75 88888.00 2015-11-05 11:03:48.750 309 12375.15 14.62 54467.72 88888.00 2015-11-05 11:03:48.875 309 12375.23 14.62 54467.72 88888.00 2015-11-05 11:03:49.000 309 12375.30 14.65 54467.65 88888.00 2015-11-05 11:03:49.125 309 12375.42 14.75 54467.65 88888.00 2015-11-05 11:03:49.250 309 12375.52 14.88 54467.62 88888.00 2015-11-05 11:03:49.375 309 12375.58 14.93 54467.60 88888.00 2015-11-05 11:03:49.500 309 12375.67 15.05 54467.57 88888.00 2015-11-05 11:03:49.625 309 12375.80 15.12 54467.55 88888.00 2015-11-05 11:03:49.750 309 12375.95 15.18 54467.50 88888.00 2015-11-05 11:03:49.875 309 12376.02 15.28 54467.45 88888.00 2015-11-05 11:03:50.000 309 12376.08 15.40 54467.43 88888.00 2015-11-05 11:03:50.125 309 12376.27 15.50 54467.43 88888.00 2015-11-05 11:03:50.250 309 12376.42 15.57 54467.40 88888.00 2015-11-05 11:03:50.375 309 12376.45 15.68 54467.40 88888.00 2015-11-05 11:03:50.500 309 12376.55 15.78 54467.32 88888.00 2015-11-05 11:03:50.625 309 12376.70 15.88 54467.30 88888.00 2015-11-05 11:03:50.750 309 12376.80 15.93 54467.28 88888.00 2015-11-05 11:03:50.875 309 12376.85 16.00 54467.28 88888.00 2015-11-05 11:03:51.000 309 12376.90 16.05 54467.25 88888.00 2015-11-05 11:03:51.125 309 12376.98 16.07 54467.22 88888.00 2015-11-05 11:03:51.250 309 12377.00 16.18 54467.20 88888.00 2015-11-05 11:03:51.375 309 12377.10 16.25 54467.18 88888.00 2015-11-05 11:03:51.500 309 12377.15 16.27 54467.18 88888.00 2015-11-05 11:03:51.625 309 12377.20 16.27 54467.15 88888.00 2015-11-05 11:03:51.750 309 12377.25 16.30 54467.10 88888.00 2015-11-05 11:03:51.875 309 12377.33 16.35 54467.03 88888.00 2015-11-05 11:03:52.000 309 12377.40 16.40 54467.03 88888.00 2015-11-05 11:03:52.125 309 12377.50 16.45 54467.00 88888.00 2015-11-05 11:03:52.250 309 12377.50 16.48 54466.97 88888.00 2015-11-05 11:03:52.375 309 12377.45 16.50 54466.97 88888.00 2015-11-05 11:03:52.500 309 12377.40 16.55 54466.95 88888.00 2015-11-05 11:03:52.625 309 12377.40 16.52 54466.93 88888.00 2015-11-05 11:03:52.750 309 12377.45 16.52 54466.93 88888.00 2015-11-05 11:03:52.875 309 12377.50 16.57 54466.90 88888.00 2015-11-05 11:03:53.000 309 12377.48 16.57 54466.88 88888.00 2015-11-05 11:03:53.125 309 12377.45 16.57 54466.88 88888.00 2015-11-05 11:03:53.250 309 12377.45 16.60 54466.88 88888.00 2015-11-05 11:03:53.375 309 12377.45 16.62 54466.85 88888.00 2015-11-05 11:03:53.500 309 12377.35 16.62 54466.82 88888.00 2015-11-05 11:03:53.625 309 12377.30 16.60 54466.82 88888.00 2015-11-05 11:03:53.750 309 12377.30 16.57 54466.80 88888.00 2015-11-05 11:03:53.875 309 12377.33 16.57 54466.80 88888.00 2015-11-05 11:03:54.000 309 12377.30 16.57 54466.78 88888.00 2015-11-05 11:03:54.125 309 12377.20 16.55 54466.78 88888.00 2015-11-05 11:03:54.250 309 12377.08 16.52 54466.80 88888.00 2015-11-05 11:03:54.375 309 12376.95 16.55 54466.85 88888.00 2015-11-05 11:03:54.500 309 12376.80 16.55 54466.85 88888.00 2015-11-05 11:03:54.625 309 12376.77 16.55 54466.82 88888.00 2015-11-05 11:03:54.750 309 12376.80 16.57 54466.82 88888.00 2015-11-05 11:03:54.875 309 12376.77 16.57 54466.85 88888.00 2015-11-05 11:03:55.000 309 12376.65 16.55 54466.88 88888.00 2015-11-05 11:03:55.125 309 12376.52 16.55 54466.88 88888.00 2015-11-05 11:03:55.250 309 12376.40 16.43 54466.90 88888.00 2015-11-05 11:03:55.375 309 12376.30 16.40 54466.93 88888.00 2015-11-05 11:03:55.500 309 12376.20 16.43 54467.00 88888.00 2015-11-05 11:03:55.625 309 12376.08 16.43 54467.00 88888.00 2015-11-05 11:03:55.750 309 12376.00 16.38 54466.97 88888.00 2015-11-05 11:03:55.875 309 12376.00 16.35 54467.00 88888.00 2015-11-05 11:03:56.000 309 12375.95 16.32 54467.00 88888.00 2015-11-05 11:03:56.125 309 12375.77 16.27 54467.03 88888.00 2015-11-05 11:03:56.250 309 12375.62 16.23 54467.07 88888.00 2015-11-05 11:03:56.375 309 12375.60 16.23 54467.07 88888.00 2015-11-05 11:03:56.500 309 12375.55 16.15 54467.10 88888.00 2015-11-05 11:03:56.625 309 12375.42 16.07 54467.10 88888.00 2015-11-05 11:03:56.750 309 12375.33 16.02 54467.12 88888.00 2015-11-05 11:03:56.875 309 12375.27 15.97 54467.15 88888.00 2015-11-05 11:03:57.000 309 12375.20 15.95 54467.15 88888.00 2015-11-05 11:03:57.125 309 12375.08 15.95 54467.18 88888.00 2015-11-05 11:03:57.250 309 12375.05 15.93 54467.20 88888.00 2015-11-05 11:03:57.375 309 12375.02 15.88 54467.18 88888.00 2015-11-05 11:03:57.500 309 12374.92 15.82 54467.20 88888.00 2015-11-05 11:03:57.625 309 12374.88 15.80 54467.20 88888.00 2015-11-05 11:03:57.750 309 12374.75 15.82 54467.22 88888.00 2015-11-05 11:03:57.875 309 12374.67 15.82 54467.22 88888.00 2015-11-05 11:03:58.000 309 12374.58 15.82 54467.22 88888.00 2015-11-05 11:03:58.125 309 12374.50 15.80 54467.25 88888.00 2015-11-05 11:03:58.250 309 12374.45 15.78 54467.25 88888.00 2015-11-05 11:03:58.375 309 12374.45 15.82 54467.25 88888.00 2015-11-05 11:03:58.500 309 12374.35 15.82 54467.22 88888.00 2015-11-05 11:03:58.625 309 12374.27 15.85 54467.22 88888.00 2015-11-05 11:03:58.750 309 12374.20 15.88 54467.25 88888.00 2015-11-05 11:03:58.875 309 12374.12 15.88 54467.25 88888.00 2015-11-05 11:03:59.000 309 12374.02 15.93 54467.25 88888.00 2015-11-05 11:03:59.125 309 12373.98 15.95 54467.25 88888.00 2015-11-05 11:03:59.250 309 12373.95 15.95 54467.28 88888.00 2015-11-05 11:03:59.375 309 12373.92 15.97 54467.25 88888.00 2015-11-05 11:03:59.500 309 12373.83 16.00 54467.28 88888.00 2015-11-05 11:03:59.625 309 12373.73 16.05 54467.25 88888.00 2015-11-05 11:03:59.750 309 12373.60 16.10 54467.28 88888.00 2015-11-05 11:03:59.875 309 12373.45 16.12 54467.25 88888.00 2015-11-05 11:04:00.000 309 12373.40 16.15 54467.25 88888.00 2015-11-05 11:04:00.125 309 12373.35 16.20 54467.25 88888.00 2015-11-05 11:04:00.250 309 12373.27 16.25 54467.25 88888.00 2015-11-05 11:04:00.375 309 12373.17 16.30 54467.25 88888.00 2015-11-05 11:04:00.500 309 12373.05 16.35 54467.25 88888.00 2015-11-05 11:04:00.625 309 12373.02 16.40 54467.25 88888.00 2015-11-05 11:04:00.750 309 12372.98 16.43 54467.22 88888.00 2015-11-05 11:04:00.875 309 12372.92 16.45 54467.20 88888.00 2015-11-05 11:04:01.000 309 12372.85 16.52 54467.20 88888.00 2015-11-05 11:04:01.125 309 12372.77 16.60 54467.20 88888.00 2015-11-05 11:04:01.250 309 12372.75 16.68 54467.22 88888.00 2015-11-05 11:04:01.375 309 12372.75 16.70 54467.18 88888.00 2015-11-05 11:04:01.500 309 12372.73 16.75 54467.18 88888.00 2015-11-05 11:04:01.625 309 12372.73 16.82 54467.18 88888.00 2015-11-05 11:04:01.750 309 12372.73 16.90 54467.15 88888.00 2015-11-05 11:04:01.875 309 12372.67 17.02 54467.12 88888.00 2015-11-05 11:04:02.000 309 12372.58 17.10 54467.10 88888.00 2015-11-05 11:04:02.125 309 12372.52 17.20 54467.10 88888.00 2015-11-05 11:04:02.250 309 12372.42 17.30 54467.10 88888.00 2015-11-05 11:04:02.375 309 12372.35 17.38 54467.07 88888.00 2015-11-05 11:04:02.500 309 12372.38 17.50 54467.05 88888.00 2015-11-05 11:04:02.625 309 12372.40 17.60 54467.05 88888.00 2015-11-05 11:04:02.750 309 12372.30 17.68 54467.05 88888.00 2015-11-05 11:04:02.875 309 12372.17 17.75 54467.03 88888.00 2015-11-05 11:04:03.000 309 12372.15 17.88 54467.00 88888.00 2015-11-05 11:04:03.125 309 12372.10 17.98 54467.03 88888.00 2015-11-05 11:04:03.250 309 12372.02 18.07 54467.00 88888.00 2015-11-05 11:04:03.375 309 12372.02 18.15 54466.95 88888.00 2015-11-05 11:04:03.500 309 12372.00 18.23 54466.97 88888.00 2015-11-05 11:04:03.625 309 12371.88 18.30 54466.95 88888.00 2015-11-05 11:04:03.750 309 12371.75 18.38 54466.97 88888.00 2015-11-05 11:04:03.875 309 12371.75 18.48 54466.95 88888.00 2015-11-05 11:04:04.000 309 12371.65 18.57 54466.90 88888.00 2015-11-05 11:04:04.125 309 12371.58 18.75 54466.93 88888.00 2015-11-05 11:04:04.250 309 12371.50 18.90 54466.95 88888.00 2015-11-05 11:04:04.375 309 12371.52 18.95 54466.95 88888.00 2015-11-05 11:04:04.500 309 12371.45 19.02 54466.93 88888.00 2015-11-05 11:04:04.625 309 12371.38 19.12 54466.88 88888.00 2015-11-05 11:04:04.750 309 12371.27 19.25 54466.90 88888.00 2015-11-05 11:04:04.875 309 12371.23 19.32 54466.90 88888.00 2015-11-05 11:04:05.000 309 12371.17 19.48 54466.88 88888.00 2015-11-05 11:04:05.125 309 12371.20 19.65 54466.88 88888.00 2015-11-05 11:04:05.250 309 12371.17 19.77 54466.88 88888.00 2015-11-05 11:04:05.375 309 12371.12 19.85 54466.85 88888.00 2015-11-05 11:04:05.500 309 12371.05 19.98 54466.85 88888.00 2015-11-05 11:04:05.625 309 12370.98 20.10 54466.85 88888.00 2015-11-05 11:04:05.750 309 12370.90 20.18 54466.80 88888.00 2015-11-05 11:04:05.875 309 12370.88 20.25 54466.78 88888.00 2015-11-05 11:04:06.000 309 12370.98 20.30 54466.75 88888.00 2015-11-05 11:04:06.125 309 12371.00 20.40 54466.78 88888.00 2015-11-05 11:04:06.250 309 12371.00 20.48 54466.75 88888.00 2015-11-05 11:04:06.375 309 12371.02 20.57 54466.75 88888.00 2015-11-05 11:04:06.500 309 12370.98 20.60 54466.75 88888.00 2015-11-05 11:04:06.625 309 12370.92 20.60 54466.72 88888.00 2015-11-05 11:04:06.750 309 12370.90 20.68 54466.68 88888.00 2015-11-05 11:04:06.875 309 12370.85 20.77 54466.68 88888.00 2015-11-05 11:04:07.000 309 12370.88 20.90 54466.68 88888.00 2015-11-05 11:04:07.125 309 12370.90 21.00 54466.68 88888.00 2015-11-05 11:04:07.250 309 12370.88 21.10 54466.70 88888.00 2015-11-05 11:04:07.375 309 12370.83 21.18 54466.68 88888.00 2015-11-05 11:04:07.500 309 12370.70 21.25 54466.68 88888.00 2015-11-05 11:04:07.625 309 12370.58 21.35 54466.68 88888.00 2015-11-05 11:04:07.750 309 12370.52 21.45 54466.70 88888.00 2015-11-05 11:04:07.875 309 12370.48 21.50 54466.68 88888.00 2015-11-05 11:04:08.000 309 12370.45 21.57 54466.68 88888.00 2015-11-05 11:04:08.125 309 12370.42 21.62 54466.65 88888.00 2015-11-05 11:04:08.250 309 12370.35 21.73 54466.65 88888.00 2015-11-05 11:04:08.375 309 12370.30 21.75 54466.65 88888.00 2015-11-05 11:04:08.500 309 12370.23 21.77 54466.65 88888.00 2015-11-05 11:04:08.625 309 12370.15 21.82 54466.68 88888.00 2015-11-05 11:04:08.750 309 12370.20 21.90 54466.65 88888.00 2015-11-05 11:04:08.875 309 12370.25 21.93 54466.68 88888.00 2015-11-05 11:04:09.000 309 12370.23 21.93 54466.62 88888.00 2015-11-05 11:04:09.125 309 12370.27 21.95 54466.65 88888.00 2015-11-05 11:04:09.250 309 12370.23 21.93 54466.65 88888.00 2015-11-05 11:04:09.375 309 12370.20 21.88 54466.60 88888.00 2015-11-05 11:04:09.500 309 12370.23 21.82 54466.62 88888.00 2015-11-05 11:04:09.625 309 12370.20 21.80 54466.62 88888.00 2015-11-05 11:04:09.750 309 12370.17 21.75 54466.60 88888.00 2015-11-05 11:04:09.875 309 12370.15 21.68 54466.62 88888.00 2015-11-05 11:04:10.000 309 12370.17 21.57 54466.60 88888.00 2015-11-05 11:04:10.125 309 12370.23 21.55 54466.60 88888.00 2015-11-05 11:04:10.250 309 12370.23 21.45 54466.62 88888.00 2015-11-05 11:04:10.375 309 12370.25 21.38 54466.62 88888.00 2015-11-05 11:04:10.500 309 12370.23 21.32 54466.62 88888.00 2015-11-05 11:04:10.625 309 12370.17 21.20 54466.65 88888.00 2015-11-05 11:04:10.750 309 12370.10 21.12 54466.65 88888.00 2015-11-05 11:04:10.875 309 12370.15 21.02 54466.65 88888.00 2015-11-05 11:04:11.000 309 12370.15 20.93 54466.65 88888.00 2015-11-05 11:04:11.125 309 12370.17 20.85 54466.68 88888.00 2015-11-05 11:04:11.250 309 12370.17 20.77 54466.68 88888.00 2015-11-05 11:04:11.375 309 12370.23 20.73 54466.68 88888.00 2015-11-05 11:04:11.500 309 12370.23 20.62 54466.65 88888.00 2015-11-05 11:04:11.625 309 12370.27 20.50 54466.62 88888.00 2015-11-05 11:04:11.750 309 12370.33 20.43 54466.62 88888.00 2015-11-05 11:04:11.875 309 12370.38 20.35 54466.65 88888.00 2015-11-05 11:04:12.000 309 12370.38 20.25 54466.70 88888.00 2015-11-05 11:04:12.125 309 12370.48 20.20 54466.70 88888.00 2015-11-05 11:04:12.250 309 12370.55 20.10 54466.68 88888.00 2015-11-05 11:04:12.375 309 12370.58 20.05 54466.70 88888.00 2015-11-05 11:04:12.500 309 12370.55 20.00 54466.68 88888.00 2015-11-05 11:04:12.625 309 12370.58 19.95 54466.68 88888.00 2015-11-05 11:04:12.750 309 12370.60 19.90 54466.68 88888.00 2015-11-05 11:04:12.875 309 12370.62 19.88 54466.68 88888.00 2015-11-05 11:04:13.000 309 12370.70 19.85 54466.70 88888.00 2015-11-05 11:04:13.125 309 12370.73 19.82 54466.70 88888.00 2015-11-05 11:04:13.250 309 12370.73 19.75 54466.68 88888.00 2015-11-05 11:04:13.375 309 12370.80 19.73 54466.65 88888.00 2015-11-05 11:04:13.500 309 12370.77 19.73 54466.65 88888.00 2015-11-05 11:04:13.625 309 12370.80 19.68 54466.68 88888.00 2015-11-05 11:04:13.750 309 12370.83 19.60 54466.65 88888.00 2015-11-05 11:04:13.875 309 12370.88 19.60 54466.62 88888.00 2015-11-05 11:04:14.000 309 12370.83 19.57 54466.60 88888.00 2015-11-05 11:04:14.125 309 12370.85 19.55 54466.60 88888.00 2015-11-05 11:04:14.250 309 12370.88 19.50 54466.60 88888.00 2015-11-05 11:04:14.375 309 12370.92 19.48 54466.60 88888.00 2015-11-05 11:04:14.500 309 12371.00 19.50 54466.60 88888.00 2015-11-05 11:04:14.625 309 12371.00 19.50 54466.60 88888.00 2015-11-05 11:04:14.750 309 12371.00 19.50 54466.62 88888.00 2015-11-05 11:04:14.875 309 12371.00 19.50 54466.57 88888.00 2015-11-05 11:04:15.000 309 12370.98 19.45 54466.55 88888.00 2015-11-05 11:04:15.125 309 12371.00 19.43 54466.53 88888.00 2015-11-05 11:04:15.250 309 12371.08 19.40 54466.53 88888.00 2015-11-05 11:04:15.375 309 12371.08 19.40 54466.50 88888.00 2015-11-05 11:04:15.500 309 12371.08 19.43 54466.50 88888.00 2015-11-05 11:04:15.625 309 12371.12 19.48 54466.50 88888.00 2015-11-05 11:04:15.750 309 12371.20 19.50 54466.50 88888.00 2015-11-05 11:04:15.875 309 12371.23 19.50 54466.45 88888.00 2015-11-05 11:04:16.000 309 12371.27 19.52 54466.45 88888.00 2015-11-05 11:04:16.125 309 12371.27 19.57 54466.45 88888.00 2015-11-05 11:04:16.250 309 12371.30 19.68 54466.50 88888.00 2015-11-05 11:04:16.375 309 12371.30 19.75 54466.45 88888.00 2015-11-05 11:04:16.500 309 12371.33 19.82 54466.43 88888.00 2015-11-05 11:04:16.625 309 12371.38 19.90 54466.43 88888.00 2015-11-05 11:04:16.750 309 12371.40 19.98 54466.43 88888.00 2015-11-05 11:04:16.875 309 12371.38 20.07 54466.40 88888.00 2015-11-05 11:04:17.000 309 12371.38 20.18 54466.38 88888.00 2015-11-05 11:04:17.125 309 12371.40 20.25 54466.35 88888.00 2015-11-05 11:04:17.250 309 12371.42 20.32 54466.32 88888.00 2015-11-05 11:04:17.375 309 12371.42 20.40 54466.32 88888.00 2015-11-05 11:04:17.500 309 12371.42 20.50 54466.35 88888.00 2015-11-05 11:04:17.625 309 12371.50 20.60 54466.35 88888.00 2015-11-05 11:04:17.750 309 12371.58 20.68 54466.35 88888.00 2015-11-05 11:04:17.875 309 12371.62 20.77 54466.32 88888.00 2015-11-05 11:04:18.000 309 12371.67 20.88 54466.32 88888.00 2015-11-05 11:04:18.125 309 12371.65 20.90 54466.35 88888.00 2015-11-05 11:04:18.250 309 12371.70 20.90 54466.35 88888.00 2015-11-05 11:04:18.375 309 12371.83 20.95 54466.35 88888.00 2015-11-05 11:04:18.500 309 12371.85 21.07 54466.32 88888.00 2015-11-05 11:04:18.625 309 12371.92 21.12 54466.35 88888.00 2015-11-05 11:04:18.750 309 12372.02 21.12 54466.32 88888.00 2015-11-05 11:04:18.875 309 12372.12 21.12 54466.35 88888.00 2015-11-05 11:04:19.000 309 12372.20 21.15 54466.32 88888.00 2015-11-05 11:04:19.125 309 12372.27 21.20 54466.35 88888.00 2015-11-05 11:04:19.250 309 12372.33 21.23 54466.38 88888.00 2015-11-05 11:04:19.375 309 12372.38 21.23 54466.38 88888.00 2015-11-05 11:04:19.500 309 12372.40 21.25 54466.38 88888.00 2015-11-05 11:04:19.625 309 12372.42 21.30 54466.40 88888.00 2015-11-05 11:04:19.750 309 12372.50 21.32 54466.38 88888.00 2015-11-05 11:04:19.875 309 12372.62 21.38 54466.38 88888.00 2015-11-05 11:04:20.000 309 12372.70 21.40 54466.35 88888.00 2015-11-05 11:04:20.125 309 12372.67 21.45 54466.35 88888.00 2015-11-05 11:04:20.250 309 12372.65 21.50 54466.38 88888.00 2015-11-05 11:04:20.375 309 12372.73 21.55 54466.38 88888.00 2015-11-05 11:04:20.500 309 12372.83 21.57 54466.40 88888.00 2015-11-05 11:04:20.625 309 12372.95 21.62 54466.40 88888.00 2015-11-05 11:04:20.750 309 12373.00 21.68 54466.40 88888.00 2015-11-05 11:04:20.875 309 12373.00 21.73 54466.38 88888.00 2015-11-05 11:04:21.000 309 12373.05 21.75 54466.35 88888.00 2015-11-05 11:04:21.125 309 12373.17 21.77 54466.35 88888.00 2015-11-05 11:04:21.250 309 12373.25 21.88 54466.38 88888.00 2015-11-05 11:04:21.375 309 12373.38 21.93 54466.35 88888.00 2015-11-05 11:04:21.500 309 12373.45 21.95 54466.35 88888.00 2015-11-05 11:04:21.625 309 12373.45 21.98 54466.32 88888.00 2015-11-05 11:04:21.750 309 12373.50 22.00 54466.32 88888.00 2015-11-05 11:04:21.875 309 12373.62 22.07 54466.30 88888.00 2015-11-05 11:04:22.000 309 12373.67 22.07 54466.28 88888.00 2015-11-05 11:04:22.125 309 12373.70 22.12 54466.30 88888.00 2015-11-05 11:04:22.250 309 12373.65 22.15 54466.30 88888.00 2015-11-05 11:04:22.375 309 12373.67 22.20 54466.30 88888.00 2015-11-05 11:04:22.500 309 12373.75 22.25 54466.28 88888.00 2015-11-05 11:04:22.625 309 12373.83 22.25 54466.25 88888.00 2015-11-05 11:04:22.750 309 12373.88 22.27 54466.25 88888.00 2015-11-05 11:04:22.875 309 12373.88 22.27 54466.28 88888.00 2015-11-05 11:04:23.000 309 12373.85 22.27 54466.25 88888.00 2015-11-05 11:04:23.125 309 12373.83 22.30 54466.25 88888.00 2015-11-05 11:04:23.250 309 12373.77 22.30 54466.28 88888.00 2015-11-05 11:04:23.375 309 12373.83 22.32 54466.25 88888.00 2015-11-05 11:04:23.500 309 12373.85 22.35 54466.20 88888.00 2015-11-05 11:04:23.625 309 12373.88 22.38 54466.18 88888.00 2015-11-05 11:04:23.750 309 12373.90 22.40 54466.20 88888.00 2015-11-05 11:04:23.875 309 12373.90 22.38 54466.20 88888.00 2015-11-05 11:04:24.000 309 12373.85 22.40 54466.18 88888.00 2015-11-05 11:04:24.125 309 12373.77 22.38 54466.18 88888.00 2015-11-05 11:04:24.250 309 12373.80 22.40 54466.15 88888.00 2015-11-05 11:04:24.375 309 12373.83 22.43 54466.12 88888.00 2015-11-05 11:04:24.500 309 12373.77 22.45 54466.12 88888.00 2015-11-05 11:04:24.625 309 12373.77 22.45 54466.15 88888.00 2015-11-05 11:04:24.750 309 12373.77 22.45 54466.12 88888.00 2015-11-05 11:04:24.875 309 12373.77 22.45 54466.07 88888.00 2015-11-05 11:04:25.000 309 12373.80 22.45 54466.05 88888.00 2015-11-05 11:04:25.125 309 12373.77 22.45 54466.07 88888.00 2015-11-05 11:04:25.250 309 12373.73 22.40 54466.05 88888.00 2015-11-05 11:04:25.375 309 12373.77 22.40 54466.00 88888.00 2015-11-05 11:04:25.500 309 12373.85 22.40 54466.00 88888.00 2015-11-05 11:04:25.625 309 12373.92 22.43 54465.97 88888.00 2015-11-05 11:04:25.750 309 12373.90 22.38 54465.95 88888.00 2015-11-05 11:04:25.875 309 12373.90 22.35 54465.95 88888.00 2015-11-05 11:04:26.000 309 12374.05 22.35 54465.95 88888.00 2015-11-05 11:04:26.125 309 12374.23 22.32 54465.95 88888.00 2015-11-05 11:04:26.250 309 12374.15 22.30 54465.93 88888.00 2015-11-05 11:04:26.375 309 12374.08 22.25 54465.88 88888.00 2015-11-05 11:04:26.500 309 12374.12 22.23 54465.88 88888.00 2015-11-05 11:04:26.625 309 12374.23 22.20 54465.88 88888.00 2015-11-05 11:04:26.750 309 12374.33 22.18 54465.82 88888.00 2015-11-05 11:04:26.875 309 12374.40 22.18 54465.82 88888.00 2015-11-05 11:04:27.000 309 12374.48 22.20 54465.82 88888.00 2015-11-05 11:04:27.125 309 12374.50 22.27 54465.80 88888.00 2015-11-05 11:04:27.250 309 12374.45 22.27 54465.78 88888.00 2015-11-05 11:04:27.375 309 12374.55 22.27 54465.72 88888.00 2015-11-05 11:04:27.500 309 12374.65 22.27 54465.70 88888.00 2015-11-05 11:04:27.625 309 12374.67 22.35 54465.70 88888.00 2015-11-05 11:04:27.750 309 12374.75 22.38 54465.68 88888.00 2015-11-05 11:04:27.875 309 12374.85 22.43 54465.68 88888.00 2015-11-05 11:04:28.000 309 12374.95 22.45 54465.65 88888.00 2015-11-05 11:04:28.125 309 12375.05 22.48 54465.65 88888.00 2015-11-05 11:04:28.250 309 12375.05 22.52 54465.65 88888.00 2015-11-05 11:04:28.375 309 12375.08 22.60 54465.60 88888.00 2015-11-05 11:04:28.500 309 12375.08 22.65 54465.60 88888.00 2015-11-05 11:04:28.625 309 12375.05 22.70 54465.60 88888.00 2015-11-05 11:04:28.750 309 12375.15 22.77 54465.57 88888.00 2015-11-05 11:04:28.875 309 12375.23 22.82 54465.55 88888.00 2015-11-05 11:04:29.000 309 12375.20 22.90 54465.53 88888.00 2015-11-05 11:04:29.125 309 12375.17 22.98 54465.53 88888.00 2015-11-05 11:04:29.250 309 12375.20 23.02 54465.53 88888.00 2015-11-05 11:04:29.375 309 12375.30 23.12 54465.53 88888.00 2015-11-05 11:04:29.500 309 12375.33 23.18 54465.53 88888.00 2015-11-05 11:04:29.625 309 12375.25 23.23 54465.53 88888.00 2015-11-05 11:04:29.750 309 12375.17 23.25 54465.53 88888.00 2015-11-05 11:04:29.875 309 12375.17 23.30 54465.53 88888.00 2015-11-05 11:04:30.000 309 12375.17 23.30 54465.50 88888.00 2015-11-05 11:04:30.125 309 12375.17 23.27 54465.53 88888.00 2015-11-05 11:04:30.250 309 12375.12 23.27 54465.53 88888.00 2015-11-05 11:04:30.375 309 12375.12 23.25 54465.53 88888.00 2015-11-05 11:04:30.500 309 12375.15 23.27 54465.53 88888.00 2015-11-05 11:04:30.625 309 12375.20 23.25 54465.53 88888.00 2015-11-05 11:04:30.750 309 12375.20 23.18 54465.53 88888.00 2015-11-05 11:04:30.875 309 12375.17 23.15 54465.53 88888.00 2015-11-05 11:04:31.000 309 12375.17 23.07 54465.50 88888.00 2015-11-05 11:04:31.125 309 12375.17 23.02 54465.53 88888.00 2015-11-05 11:04:31.250 309 12375.17 23.00 54465.55 88888.00 2015-11-05 11:04:31.375 309 12375.20 23.00 54465.55 88888.00 2015-11-05 11:04:31.500 309 12375.17 22.90 54465.53 88888.00 2015-11-05 11:04:31.625 309 12375.20 22.82 54465.53 88888.00 2015-11-05 11:04:31.750 309 12375.23 22.82 54465.53 88888.00 2015-11-05 11:04:31.875 309 12375.23 22.77 54465.53 88888.00 2015-11-05 11:04:32.000 309 12375.20 22.70 54465.53 88888.00 2015-11-05 11:04:32.125 309 12375.27 22.68 54465.53 88888.00 2015-11-05 11:04:32.250 309 12375.27 22.62 54465.50 88888.00 2015-11-05 11:04:32.375 309 12375.25 22.57 54465.50 88888.00 2015-11-05 11:04:32.500 309 12375.20 22.55 54465.53 88888.00 2015-11-05 11:04:32.625 309 12375.20 22.57 54465.53 88888.00 2015-11-05 11:04:32.750 309 12375.25 22.57 54465.55 88888.00 2015-11-05 11:04:32.875 309 12375.25 22.55 54465.55 88888.00 2015-11-05 11:04:33.000 309 12375.20 22.57 54465.57 88888.00 2015-11-05 11:04:33.125 309 12375.23 22.62 54465.55 88888.00 2015-11-05 11:04:33.250 309 12375.20 22.62 54465.55 88888.00 2015-11-05 11:04:33.375 309 12375.20 22.65 54465.55 88888.00 2015-11-05 11:04:33.500 309 12375.12 22.73 54465.57 88888.00 2015-11-05 11:04:33.625 309 12375.05 22.80 54465.57 88888.00 2015-11-05 11:04:33.750 309 12375.05 22.85 54465.57 88888.00 2015-11-05 11:04:33.875 309 12375.05 22.93 54465.57 88888.00 2015-11-05 11:04:34.000 309 12375.10 23.00 54465.57 88888.00 2015-11-05 11:04:34.125 309 12375.08 23.12 54465.60 88888.00 2015-11-05 11:04:34.250 309 12374.95 23.15 54465.60 88888.00 2015-11-05 11:04:34.375 309 12374.88 23.18 54465.60 88888.00 2015-11-05 11:04:34.500 309 12374.85 23.27 54465.62 88888.00 2015-11-05 11:04:34.625 309 12374.83 23.40 54465.62 88888.00 2015-11-05 11:04:34.750 309 12374.75 23.48 54465.62 88888.00 2015-11-05 11:04:34.875 309 12374.67 23.55 54465.65 88888.00 2015-11-05 11:04:35.000 309 12374.60 23.60 54465.65 88888.00 2015-11-05 11:04:35.125 309 12374.60 23.68 54465.62 88888.00 2015-11-05 11:04:35.250 309 12374.52 23.73 54465.62 88888.00 2015-11-05 11:04:35.375 309 12374.48 23.73 54465.65 88888.00 2015-11-05 11:04:35.500 309 12374.45 23.80 54465.68 88888.00 2015-11-05 11:04:35.625 309 12374.42 23.85 54465.68 88888.00 2015-11-05 11:04:35.750 309 12374.45 23.82 54465.70 88888.00 2015-11-05 11:04:35.875 309 12374.52 23.85 54465.70 88888.00 2015-11-05 11:04:36.000 309 12374.52 23.82 54465.72 88888.00 2015-11-05 11:04:36.125 309 12374.45 23.82 54465.75 88888.00 2015-11-05 11:04:36.250 309 12374.40 23.82 54465.75 88888.00 2015-11-05 11:04:36.375 309 12374.45 23.82 54465.75 88888.00 2015-11-05 11:04:36.500 309 12374.45 23.82 54465.78 88888.00 2015-11-05 11:04:36.625 309 12374.48 23.80 54465.78 88888.00 2015-11-05 11:04:36.750 309 12374.58 23.75 54465.75 88888.00 2015-11-05 11:04:36.875 309 12374.67 23.80 54465.78 88888.00 2015-11-05 11:04:37.000 309 12374.67 23.80 54465.80 88888.00 2015-11-05 11:04:37.125 309 12374.62 23.80 54465.82 88888.00 2015-11-05 11:04:37.250 309 12374.70 23.77 54465.80 88888.00 2015-11-05 11:04:37.375 309 12374.75 23.77 54465.82 88888.00 2015-11-05 11:04:37.500 309 12374.75 23.82 54465.85 88888.00 2015-11-05 11:04:37.625 309 12374.77 23.80 54465.85 88888.00 2015-11-05 11:04:37.750 309 12374.85 23.82 54465.85 88888.00 2015-11-05 11:04:37.875 309 12374.88 23.82 54465.85 88888.00 2015-11-05 11:04:38.000 309 12374.90 23.88 54465.90 88888.00 2015-11-05 11:04:38.125 309 12374.95 23.90 54465.95 88888.00 2015-11-05 11:04:38.250 309 12374.95 23.85 54465.93 88888.00 2015-11-05 11:04:38.375 309 12374.98 23.88 54465.93 88888.00 2015-11-05 11:04:38.500 309 12374.92 23.90 54465.90 88888.00 2015-11-05 11:04:38.625 309 12374.95 23.95 54465.93 88888.00 2015-11-05 11:04:38.750 309 12375.02 24.00 54465.95 88888.00 2015-11-05 11:04:38.875 309 12375.10 24.00 54465.97 88888.00 2015-11-05 11:04:39.000 309 12375.17 24.00 54465.93 88888.00 2015-11-05 11:04:39.125 309 12375.20 24.02 54465.95 88888.00 2015-11-05 11:04:39.250 309 12375.12 24.02 54465.97 88888.00 2015-11-05 11:04:39.375 309 12375.15 24.10 54465.97 88888.00 2015-11-05 11:04:39.500 309 12375.23 24.10 54466.00 88888.00 2015-11-05 11:04:39.625 309 12375.27 24.12 54466.00 88888.00 2015-11-05 11:04:39.750 309 12375.30 24.15 54466.00 88888.00 2015-11-05 11:04:39.875 309 12375.38 24.20 54466.00 88888.00 2015-11-05 11:04:40.000 309 12375.50 24.23 54466.00 88888.00 2015-11-05 11:04:40.125 309 12375.55 24.20 54466.03 88888.00 2015-11-05 11:04:40.250 309 12375.55 24.15 54466.05 88888.00 2015-11-05 11:04:40.375 309 12375.60 24.18 54466.07 88888.00 2015-11-05 11:04:40.500 309 12375.65 24.18 54466.07 88888.00 2015-11-05 11:04:40.625 309 12375.75 24.15 54466.05 88888.00 2015-11-05 11:04:40.750 309 12375.77 24.10 54466.05 88888.00 2015-11-05 11:04:40.875 309 12375.73 24.05 54466.07 88888.00 2015-11-05 11:04:41.000 309 12375.75 24.02 54466.12 88888.00 2015-11-05 11:04:41.125 309 12375.88 23.98 54466.15 88888.00 2015-11-05 11:04:41.250 309 12375.90 23.90 54466.15 88888.00 2015-11-05 11:04:41.375 309 12375.92 23.90 54466.15 88888.00 2015-11-05 11:04:41.500 309 12375.98 23.85 54466.20 88888.00 2015-11-05 11:04:41.625 309 12376.05 23.85 54466.20 88888.00 2015-11-05 11:04:41.750 309 12376.10 23.75 54466.22 88888.00 2015-11-05 11:04:41.875 309 12376.20 23.65 54466.25 88888.00 2015-11-05 11:04:42.000 309 12376.23 23.57 54466.25 88888.00 2015-11-05 11:04:42.125 309 12376.15 23.52 54466.28 88888.00 2015-11-05 11:04:42.250 309 12376.10 23.45 54466.30 88888.00 2015-11-05 11:04:42.375 309 12376.20 23.38 54466.30 88888.00 2015-11-05 11:04:42.500 309 12376.33 23.27 54466.30 88888.00 2015-11-05 11:04:42.625 309 12376.38 23.18 54466.30 88888.00 2015-11-05 11:04:42.750 309 12376.38 23.12 54466.32 88888.00 2015-11-05 11:04:42.875 309 12376.38 23.02 54466.35 88888.00 2015-11-05 11:04:43.000 309 12376.50 22.98 54466.38 88888.00 2015-11-05 11:04:43.125 309 12376.60 22.93 54466.38 88888.00 2015-11-05 11:04:43.250 309 12376.60 22.82 54466.38 88888.00 2015-11-05 11:04:43.375 309 12376.67 22.77 54466.38 88888.00 2015-11-05 11:04:43.500 309 12376.70 22.68 54466.40 88888.00 2015-11-05 11:04:43.625 309 12376.75 22.60 54466.40 88888.00 2015-11-05 11:04:43.750 309 12376.83 22.50 54466.43 88888.00 2015-11-05 11:04:43.875 309 12376.88 22.43 54466.45 88888.00 2015-11-05 11:04:44.000 309 12376.88 22.38 54466.43 88888.00 2015-11-05 11:04:44.125 309 12376.95 22.30 54466.43 88888.00 2015-11-05 11:04:44.250 309 12377.00 22.23 54466.45 88888.00 2015-11-05 11:04:44.375 309 12377.08 22.15 54466.43 88888.00 2015-11-05 11:04:44.500 309 12377.20 22.05 54466.43 88888.00 2015-11-05 11:04:44.625 309 12377.30 22.00 54466.45 88888.00 2015-11-05 11:04:44.750 309 12377.42 21.98 54466.45 88888.00 2015-11-05 11:04:44.875 309 12377.48 21.93 54466.45 88888.00 2015-11-05 11:04:45.000 309 12377.48 21.88 54466.43 88888.00 2015-11-05 11:04:45.125 309 12377.45 21.90 54466.47 88888.00 2015-11-05 11:04:45.250 309 12377.48 21.93 54466.47 88888.00 2015-11-05 11:04:45.375 309 12377.48 21.95 54466.50 88888.00 2015-11-05 11:04:45.500 309 12377.50 21.98 54466.50 88888.00 2015-11-05 11:04:45.625 309 12377.58 22.00 54466.53 88888.00 2015-11-05 11:04:45.750 309 12377.62 22.05 54466.53 88888.00 2015-11-05 11:04:45.875 309 12377.65 22.10 54466.53 88888.00 2015-11-05 11:04:46.000 309 12377.58 22.15 54466.50 88888.00 2015-11-05 11:04:46.125 309 12377.58 22.18 54466.50 88888.00 2015-11-05 11:04:46.250 309 12377.52 22.18 54466.53 88888.00 2015-11-05 11:04:46.375 309 12377.58 22.18 54466.55 88888.00 2015-11-05 11:04:46.500 309 12377.62 22.23 54466.55 88888.00 2015-11-05 11:04:46.625 309 12377.62 22.23 54466.57 88888.00 2015-11-05 11:04:46.750 309 12377.52 22.18 54466.55 88888.00 2015-11-05 11:04:46.875 309 12377.52 22.15 54466.57 88888.00 2015-11-05 11:04:47.000 309 12377.60 22.10 54466.60 88888.00 2015-11-05 11:04:47.125 309 12377.62 22.07 54466.62 88888.00 2015-11-05 11:04:47.250 309 12377.58 21.95 54466.62 88888.00 2015-11-05 11:04:47.375 309 12377.58 21.82 54466.65 88888.00 2015-11-05 11:04:47.500 309 12377.60 21.70 54466.60 88888.00 2015-11-05 11:04:47.625 309 12377.65 21.65 54466.60 88888.00 2015-11-05 11:04:47.750 309 12377.67 21.57 54466.60 88888.00 2015-11-05 11:04:47.875 309 12377.73 21.48 54466.62 88888.00 2015-11-05 11:04:48.000 309 12377.75 21.35 54466.62 88888.00 2015-11-05 11:04:48.125 309 12377.77 21.27 54466.60 88888.00 2015-11-05 11:04:48.250 309 12377.83 21.18 54466.60 88888.00 2015-11-05 11:04:48.375 309 12378.00 21.10 54466.60 88888.00 2015-11-05 11:04:48.500 309 12378.05 21.02 54466.60 88888.00 2015-11-05 11:04:48.625 309 12378.08 20.93 54466.60 88888.00 2015-11-05 11:04:48.750 309 12378.05 20.85 54466.60 88888.00 2015-11-05 11:04:48.875 309 12378.12 20.77 54466.60 88888.00 2015-11-05 11:04:49.000 309 12378.23 20.70 54466.57 88888.00 2015-11-05 11:04:49.125 309 12378.27 20.60 54466.55 88888.00 2015-11-05 11:04:49.250 309 12378.40 20.50 54466.57 88888.00 2015-11-05 11:04:49.375 309 12378.48 20.45 54466.55 88888.00 2015-11-05 11:04:49.500 309 12378.52 20.40 54466.55 88888.00 2015-11-05 11:04:49.625 309 12378.58 20.32 54466.53 88888.00 2015-11-05 11:04:49.750 309 12378.58 20.30 54466.53 88888.00 2015-11-05 11:04:49.875 309 12378.60 20.25 54466.50 88888.00 2015-11-05 11:04:50.000 309 12378.58 20.12 54466.47 88888.00 2015-11-05 11:04:50.125 309 12378.65 20.07 54466.47 88888.00 2015-11-05 11:04:50.250 309 12378.75 19.98 54466.45 88888.00 2015-11-05 11:04:50.375 309 12378.83 19.95 54466.45 88888.00 2015-11-05 11:04:50.500 309 12378.83 19.93 54466.43 88888.00 2015-11-05 11:04:50.625 309 12378.90 19.88 54466.43 88888.00 2015-11-05 11:04:50.750 309 12379.00 19.85 54466.40 88888.00 2015-11-05 11:04:50.875 309 12379.10 19.85 54466.40 88888.00 2015-11-05 11:04:51.000 309 12379.15 19.77 54466.38 88888.00 2015-11-05 11:04:51.125 309 12379.25 19.73 54466.32 88888.00 2015-11-05 11:04:51.250 309 12379.33 19.73 54466.32 88888.00 2015-11-05 11:04:51.375 309 12379.42 19.75 54466.32 88888.00 2015-11-05 11:04:51.500 309 12379.50 19.75 54466.32 88888.00 2015-11-05 11:04:51.625 309 12379.52 19.77 54466.30 88888.00 2015-11-05 11:04:51.750 309 12379.52 19.80 54466.30 88888.00 2015-11-05 11:04:51.875 309 12379.60 19.82 54466.28 88888.00 2015-11-05 11:04:52.000 309 12379.73 19.85 54466.28 88888.00 2015-11-05 11:04:52.125 309 12379.83 19.88 54466.25 88888.00 2015-11-05 11:04:52.250 309 12379.88 19.95 54466.22 88888.00 2015-11-05 11:04:52.375 309 12379.92 20.00 54466.22 88888.00 2015-11-05 11:04:52.500 309 12379.98 20.05 54466.20 88888.00 2015-11-05 11:04:52.625 309 12380.05 20.07 54466.18 88888.00 2015-11-05 11:04:52.750 309 12380.15 20.15 54466.15 88888.00 2015-11-05 11:04:52.875 309 12380.20 20.20 54466.18 88888.00 2015-11-05 11:04:53.000 309 12380.25 20.23 54466.15 88888.00 2015-11-05 11:04:53.125 309 12380.20 20.25 54466.12 88888.00 2015-11-05 11:04:53.250 309 12380.23 20.27 54466.12 88888.00 2015-11-05 11:04:53.375 309 12380.35 20.30 54466.15 88888.00 2015-11-05 11:04:53.500 309 12380.42 20.35 54466.15 88888.00 2015-11-05 11:04:53.625 309 12380.50 20.35 54466.12 88888.00 2015-11-05 11:04:53.750 309 12380.60 20.35 54466.10 88888.00 2015-11-05 11:04:53.875 309 12380.70 20.38 54466.07 88888.00 2015-11-05 11:04:54.000 309 12380.77 20.38 54466.10 88888.00 2015-11-05 11:04:54.125 309 12380.75 20.45 54466.12 88888.00 2015-11-05 11:04:54.250 309 12380.77 20.48 54466.07 88888.00 2015-11-05 11:04:54.375 309 12380.92 20.50 54466.07 88888.00 2015-11-05 11:04:54.500 309 12381.00 20.52 54466.05 88888.00 2015-11-05 11:04:54.625 309 12381.02 20.52 54466.03 88888.00 2015-11-05 11:04:54.750 309 12381.12 20.60 54466.03 88888.00 2015-11-05 11:04:54.875 309 12381.25 20.65 54466.00 88888.00 2015-11-05 11:04:55.000 309 12381.27 20.68 54466.00 88888.00 2015-11-05 11:04:55.125 309 12381.27 20.70 54465.97 88888.00 2015-11-05 11:04:55.250 309 12381.33 20.70 54465.95 88888.00 2015-11-05 11:04:55.375 309 12381.38 20.70 54465.93 88888.00 2015-11-05 11:04:55.500 309 12381.38 20.73 54465.90 88888.00 2015-11-05 11:04:55.625 309 12381.45 20.75 54465.88 88888.00 2015-11-05 11:04:55.750 309 12381.50 20.77 54465.85 88888.00 2015-11-05 11:04:55.875 309 12381.52 20.82 54465.82 88888.00 2015-11-05 11:04:56.000 309 12381.58 20.88 54465.82 88888.00 2015-11-05 11:04:56.125 309 12381.62 20.95 54465.82 88888.00 2015-11-05 11:04:56.250 309 12381.60 20.95 54465.75 88888.00 2015-11-05 11:04:56.375 309 12381.60 20.98 54465.72 88888.00 2015-11-05 11:04:56.500 309 12381.60 21.05 54465.70 88888.00 2015-11-05 11:04:56.625 309 12381.58 21.10 54465.68 88888.00 2015-11-05 11:04:56.750 309 12381.60 21.12 54465.65 88888.00 2015-11-05 11:04:56.875 309 12381.67 21.18 54465.62 88888.00 2015-11-05 11:04:57.000 309 12381.70 21.18 54465.60 88888.00 2015-11-05 11:04:57.125 309 12381.65 21.20 54465.60 88888.00 2015-11-05 11:04:57.250 309 12381.62 21.25 54465.55 88888.00 2015-11-05 11:04:57.375 309 12381.73 21.32 54465.53 88888.00 2015-11-05 11:04:57.500 309 12381.77 21.45 54465.53 88888.00 2015-11-05 11:04:57.625 309 12381.77 21.50 54465.47 88888.00 2015-11-05 11:04:57.750 309 12381.77 21.55 54465.47 88888.00 2015-11-05 11:04:57.875 309 12381.77 21.62 54465.45 88888.00 2015-11-05 11:04:58.000 309 12381.80 21.73 54465.43 88888.00 2015-11-05 11:04:58.125 309 12381.88 21.77 54465.38 88888.00 2015-11-05 11:04:58.250 309 12381.90 21.85 54465.32 88888.00 2015-11-05 11:04:58.375 309 12381.98 21.90 54465.28 88888.00 2015-11-05 11:04:58.500 309 12382.02 21.98 54465.25 88888.00 2015-11-05 11:04:58.625 309 12382.05 22.10 54465.25 88888.00 2015-11-05 11:04:58.750 309 12382.12 22.23 54465.22 88888.00 2015-11-05 11:04:58.875 309 12382.15 22.27 54465.18 88888.00 2015-11-05 11:04:59.000 309 12382.17 22.32 54465.15 88888.00 2015-11-05 11:04:59.125 309 12382.23 22.35 54465.12 88888.00 2015-11-05 11:04:59.250 309 12382.33 22.43 54465.10 88888.00 2015-11-05 11:04:59.375 309 12382.38 22.52 54465.07 88888.00 2015-11-05 11:04:59.500 309 12382.40 22.60 54465.07 88888.00 2015-11-05 11:04:59.625 309 12382.40 22.68 54465.00 88888.00 2015-11-05 11:04:59.750 309 12382.40 22.73 54465.00 88888.00 2015-11-05 11:04:59.875 309 12382.42 22.80 54464.95 88888.00 2015-11-05 11:05:00.000 309 12382.52 22.90 54464.90 88888.00 2015-11-05 11:05:00.125 309 12382.55 23.07 54464.90 88888.00 2015-11-05 11:05:00.250 309 12382.50 23.15 54464.88 88888.00 2015-11-05 11:05:00.375 309 12382.50 23.23 54464.85 88888.00 2015-11-05 11:05:00.500 309 12382.50 23.27 54464.85 88888.00 2015-11-05 11:05:00.625 309 12382.48 23.38 54464.82 88888.00 2015-11-05 11:05:00.750 309 12382.52 23.48 54464.82 88888.00 2015-11-05 11:05:00.875 309 12382.58 23.55 54464.80 88888.00 2015-11-05 11:05:01.000 309 12382.58 23.62 54464.78 88888.00 2015-11-05 11:05:01.125 309 12382.62 23.73 54464.78 88888.00 2015-11-05 11:05:01.250 309 12382.60 23.77 54464.75 88888.00 2015-11-05 11:05:01.375 309 12382.67 23.82 54464.75 88888.00 2015-11-05 11:05:01.500 309 12382.70 23.93 54464.75 88888.00 2015-11-05 11:05:01.625 309 12382.70 24.00 54464.75 88888.00 2015-11-05 11:05:01.750 309 12382.67 24.02 54464.72 88888.00 2015-11-05 11:05:01.875 309 12382.73 24.07 54464.72 88888.00 2015-11-05 11:05:02.000 309 12382.77 24.15 54464.70 88888.00 2015-11-05 11:05:02.125 309 12382.80 24.20 54464.70 88888.00 2015-11-05 11:05:02.250 309 12382.67 24.30 54464.70 88888.00 2015-11-05 11:05:02.375 309 12382.62 24.40 54464.68 88888.00 2015-11-05 11:05:02.500 309 12382.62 24.52 54464.70 88888.00 2015-11-05 11:05:02.625 309 12382.65 24.65 54464.70 88888.00 2015-11-05 11:05:02.750 309 12382.55 24.75 54464.72 88888.00 2015-11-05 11:05:02.875 309 12382.40 24.82 54464.70 88888.00 2015-11-05 11:05:03.000 309 12382.33 24.93 54464.65 88888.00 2015-11-05 11:05:03.125 309 12382.25 25.07 54464.68 88888.00 2015-11-05 11:05:03.250 309 12382.12 25.25 54464.70 88888.00 2015-11-05 11:05:03.375 309 12382.08 25.35 54464.70 88888.00 2015-11-05 11:05:03.500 309 12382.00 25.45 54464.70 88888.00 2015-11-05 11:05:03.625 309 12381.90 25.57 54464.70 88888.00 2015-11-05 11:05:03.750 309 12381.77 25.73 54464.72 88888.00 2015-11-05 11:05:03.875 309 12381.62 25.88 54464.75 88888.00 2015-11-05 11:05:04.000 309 12381.50 26.00 54464.75 88888.00 2015-11-05 11:05:04.125 309 12381.38 26.15 54464.78 88888.00 2015-11-05 11:05:04.250 309 12381.27 26.38 54464.78 88888.00 2015-11-05 11:05:04.375 309 12381.17 26.50 54464.78 88888.00 2015-11-05 11:05:04.500 309 12381.05 26.62 54464.78 88888.00 2015-11-05 11:05:04.625 309 12380.92 26.75 54464.78 88888.00 2015-11-05 11:05:04.750 309 12380.88 26.82 54464.80 88888.00 2015-11-05 11:05:04.875 309 12380.85 26.98 54464.80 88888.00 2015-11-05 11:05:05.000 309 12380.77 27.10 54464.80 88888.00 2015-11-05 11:05:05.125 309 12380.67 27.20 54464.82 88888.00 2015-11-05 11:05:05.250 309 12380.48 27.27 54464.85 88888.00 2015-11-05 11:05:05.375 309 12380.42 27.38 54464.85 88888.00 2015-11-05 11:05:05.500 309 12380.27 27.52 54464.82 88888.00 2015-11-05 11:05:05.625 309 12380.27 27.55 54464.85 88888.00 2015-11-05 11:05:05.750 309 12380.17 27.60 54464.88 88888.00 2015-11-05 11:05:05.875 309 12380.02 27.70 54464.90 88888.00 2015-11-05 11:05:06.000 309 12379.92 27.75 54464.93 88888.00 2015-11-05 11:05:06.125 309 12379.83 27.80 54464.93 88888.00 2015-11-05 11:05:06.250 309 12379.73 27.88 54464.95 88888.00 2015-11-05 11:05:06.375 309 12379.75 27.88 54465.03 88888.00 2015-11-05 11:05:06.500 309 12379.62 27.90 54465.05 88888.00 2015-11-05 11:05:06.625 309 12379.52 27.93 54465.05 88888.00 2015-11-05 11:05:06.750 309 12379.38 27.93 54465.07 88888.00 2015-11-05 11:05:06.875 309 12379.33 27.93 54465.10 88888.00 2015-11-05 11:05:07.000 309 12379.33 27.95 54465.12 88888.00 2015-11-05 11:05:07.125 309 12379.27 27.98 54465.18 88888.00 2015-11-05 11:05:07.250 309 12379.20 27.95 54465.20 88888.00 2015-11-05 11:05:07.375 309 12379.15 27.95 54465.20 88888.00 2015-11-05 11:05:07.500 309 12379.02 27.95 54465.20 88888.00 2015-11-05 11:05:07.625 309 12378.88 27.93 54465.22 88888.00 2015-11-05 11:05:07.750 309 12378.85 27.93 54465.22 88888.00 2015-11-05 11:05:07.875 309 12378.85 27.95 54465.25 88888.00 2015-11-05 11:05:08.000 309 12378.83 27.98 54465.25 88888.00 2015-11-05 11:05:08.125 309 12378.77 27.95 54465.30 88888.00 2015-11-05 11:05:08.250 309 12378.80 27.90 54465.32 88888.00 2015-11-05 11:05:08.375 309 12378.85 27.93 54465.32 88888.00 2015-11-05 11:05:08.500 309 12378.88 27.93 54465.32 88888.00 2015-11-05 11:05:08.625 309 12378.85 27.90 54465.35 88888.00 2015-11-05 11:05:08.750 309 12378.80 27.93 54465.35 88888.00 2015-11-05 11:05:08.875 309 12378.88 27.98 54465.40 88888.00 2015-11-05 11:05:09.000 309 12378.98 27.95 54465.35 88888.00 2015-11-05 11:05:09.125 309 12379.02 27.93 54465.32 88888.00 2015-11-05 11:05:09.250 309 12378.98 27.88 54465.32 88888.00 2015-11-05 11:05:09.375 309 12378.92 27.90 54465.35 88888.00 2015-11-05 11:05:09.500 309 12379.00 27.95 54465.35 88888.00 2015-11-05 11:05:09.625 309 12379.08 27.93 54465.32 88888.00 2015-11-05 11:05:09.750 309 12379.12 27.95 54465.35 88888.00 2015-11-05 11:05:09.875 309 12379.15 27.95 54465.38 88888.00 2015-11-05 11:05:10.000 309 12379.20 27.93 54465.38 88888.00 2015-11-05 11:05:10.125 309 12379.25 27.95 54465.38 88888.00 2015-11-05 11:05:10.250 309 12379.27 27.98 54465.38 88888.00 2015-11-05 11:05:10.375 309 12379.33 28.00 54465.38 88888.00 2015-11-05 11:05:10.500 309 12379.27 28.00 54465.38 88888.00 2015-11-05 11:05:10.625 309 12379.27 28.02 54465.38 88888.00 2015-11-05 11:05:10.750 309 12379.30 28.02 54465.38 88888.00 2015-11-05 11:05:10.875 309 12379.30 28.02 54465.40 88888.00 2015-11-05 11:05:11.000 309 12379.33 28.05 54465.35 88888.00 2015-11-05 11:05:11.125 309 12379.25 28.05 54465.35 88888.00 2015-11-05 11:05:11.250 309 12379.23 28.05 54465.38 88888.00 2015-11-05 11:05:11.375 309 12379.25 28.10 54465.43 88888.00 2015-11-05 11:05:11.500 309 12379.27 28.15 54465.40 88888.00 2015-11-05 11:05:11.625 309 12379.27 28.20 54465.45 88888.00 2015-11-05 11:05:11.750 309 12379.27 28.25 54465.43 88888.00 2015-11-05 11:05:11.875 309 12379.33 28.27 54465.45 88888.00 2015-11-05 11:05:12.000 309 12379.40 28.30 54465.43 88888.00 2015-11-05 11:05:12.125 309 12379.42 28.30 54465.43 88888.00 2015-11-05 11:05:12.250 309 12379.38 28.30 54465.45 88888.00 2015-11-05 11:05:12.375 309 12379.42 28.35 54465.45 88888.00 2015-11-05 11:05:12.500 309 12379.45 28.43 54465.47 88888.00 2015-11-05 11:05:12.625 309 12379.55 28.48 54465.47 88888.00 2015-11-05 11:05:12.750 309 12379.58 28.50 54465.50 88888.00 2015-11-05 11:05:12.875 309 12379.60 28.57 54465.53 88888.00 2015-11-05 11:05:13.000 309 12379.55 28.68 54465.53 88888.00 2015-11-05 11:05:13.125 309 12379.58 28.75 54465.55 88888.00 2015-11-05 11:05:13.250 309 12379.55 28.80 54465.55 88888.00 2015-11-05 11:05:13.375 309 12379.60 28.85 54465.55 88888.00 2015-11-05 11:05:13.500 309 12379.62 28.90 54465.55 88888.00 2015-11-05 11:05:13.625 309 12379.67 29.00 54465.55 88888.00 2015-11-05 11:05:13.750 309 12379.67 29.15 54465.57 88888.00 2015-11-05 11:05:13.875 309 12379.65 29.23 54465.57 88888.00 2015-11-05 11:05:14.000 309 12379.58 29.27 54465.55 88888.00 2015-11-05 11:05:14.125 309 12379.55 29.38 54465.57 88888.00 2015-11-05 11:05:14.250 309 12379.55 29.48 54465.60 88888.00 2015-11-05 11:05:14.375 309 12379.55 29.55 54465.60 88888.00 2015-11-05 11:05:14.500 309 12379.52 29.62 54465.62 88888.00 2015-11-05 11:05:14.625 309 12379.50 29.68 54465.65 88888.00 2015-11-05 11:05:14.750 309 12379.50 29.70 54465.68 88888.00 2015-11-05 11:05:14.875 309 12379.52 29.73 54465.65 88888.00 2015-11-05 11:05:15.000 309 12379.50 29.75 54465.65 88888.00 2015-11-05 11:05:15.125 309 12379.52 29.75 54465.65 88888.00 2015-11-05 11:05:15.250 309 12379.55 29.77 54465.70 88888.00 2015-11-05 11:05:15.375 309 12379.60 29.82 54465.70 88888.00 2015-11-05 11:05:15.500 309 12379.60 29.85 54465.70 88888.00 2015-11-05 11:05:15.625 309 12379.60 29.85 54465.72 88888.00 2015-11-05 11:05:15.750 309 12379.60 29.82 54465.72 88888.00 2015-11-05 11:05:15.875 309 12379.60 29.77 54465.72 88888.00 2015-11-05 11:05:16.000 309 12379.62 29.75 54465.75 88888.00 2015-11-05 11:05:16.125 309 12379.67 29.73 54465.80 88888.00 2015-11-05 11:05:16.250 309 12379.62 29.70 54465.82 88888.00 2015-11-05 11:05:16.375 309 12379.62 29.65 54465.80 88888.00 2015-11-05 11:05:16.500 309 12379.58 29.60 54465.82 88888.00 2015-11-05 11:05:16.625 309 12379.55 29.60 54465.85 88888.00 2015-11-05 11:05:16.750 309 12379.55 29.57 54465.85 88888.00 2015-11-05 11:05:16.875 309 12379.58 29.52 54465.85 88888.00 2015-11-05 11:05:17.000 309 12379.58 29.45 54465.88 88888.00 2015-11-05 11:05:17.125 309 12379.60 29.38 54465.90 88888.00 2015-11-05 11:05:17.250 309 12379.58 29.32 54465.93 88888.00 2015-11-05 11:05:17.375 309 12379.52 29.30 54465.97 88888.00 2015-11-05 11:05:17.500 309 12379.48 29.20 54465.97 88888.00 2015-11-05 11:05:17.625 309 12379.58 29.12 54465.97 88888.00 2015-11-05 11:05:17.750 309 12379.58 29.02 54466.00 88888.00 2015-11-05 11:05:17.875 309 12379.50 28.98 54465.97 88888.00 2015-11-05 11:05:18.000 309 12379.42 28.88 54465.97 88888.00 2015-11-05 11:05:18.125 309 12379.40 28.75 54466.00 88888.00 2015-11-05 11:05:18.250 309 12379.48 28.60 54466.07 88888.00 2015-11-05 11:05:18.375 309 12379.50 28.55 54466.07 88888.00 2015-11-05 11:05:18.500 309 12379.52 28.55 54466.10 88888.00 2015-11-05 11:05:18.625 309 12379.50 28.50 54466.10 88888.00 2015-11-05 11:05:18.750 309 12379.45 28.40 54466.10 88888.00 2015-11-05 11:05:18.875 309 12379.42 28.30 54466.10 88888.00 2015-11-05 11:05:19.000 309 12379.38 28.18 54466.10 88888.00 2015-11-05 11:05:19.125 309 12379.35 28.10 54466.10 88888.00 2015-11-05 11:05:19.250 309 12379.30 28.07 54466.10 88888.00 2015-11-05 11:05:19.375 309 12379.33 28.00 54466.15 88888.00 2015-11-05 11:05:19.500 309 12379.25 27.93 54466.15 88888.00 2015-11-05 11:05:19.625 309 12379.23 27.82 54466.18 88888.00 2015-11-05 11:05:19.750 309 12379.23 27.75 54466.18 88888.00 2015-11-05 11:05:19.875 309 12379.23 27.70 54466.20 88888.00 2015-11-05 11:05:20.000 309 12379.23 27.62 54466.18 88888.00 2015-11-05 11:05:20.125 309 12379.30 27.52 54466.20 88888.00 2015-11-05 11:05:20.250 309 12379.35 27.38 54466.22 88888.00 2015-11-05 11:05:20.375 309 12379.35 27.32 54466.20 88888.00 2015-11-05 11:05:20.500 309 12379.27 27.25 54466.22 88888.00 2015-11-05 11:05:20.625 309 12379.27 27.20 54466.25 88888.00 2015-11-05 11:05:20.750 309 12379.40 27.12 54466.25 88888.00 2015-11-05 11:05:20.875 309 12379.48 27.05 54466.22 88888.00 2015-11-05 11:05:21.000 309 12379.45 26.95 54466.20 88888.00 2015-11-05 11:05:21.125 309 12379.40 26.90 54466.20 88888.00 2015-11-05 11:05:21.250 309 12379.38 26.77 54466.20 88888.00 2015-11-05 11:05:21.375 309 12379.42 26.77 54466.20 88888.00 2015-11-05 11:05:21.500 309 12379.50 26.77 54466.22 88888.00 2015-11-05 11:05:21.625 309 12379.58 26.75 54466.20 88888.00 2015-11-05 11:05:21.750 309 12379.58 26.70 54466.20 88888.00 2015-11-05 11:05:21.875 309 12379.55 26.65 54466.18 88888.00 2015-11-05 11:05:22.000 309 12379.62 26.60 54466.15 88888.00 2015-11-05 11:05:22.125 309 12379.70 26.57 54466.15 88888.00 2015-11-05 11:05:22.250 309 12379.70 26.50 54466.18 88888.00 2015-11-05 11:05:22.375 309 12379.77 26.55 54466.15 88888.00 2015-11-05 11:05:22.500 309 12379.80 26.50 54466.18 88888.00 2015-11-05 11:05:22.625 309 12379.75 26.48 54466.15 88888.00 2015-11-05 11:05:22.750 309 12379.80 26.48 54466.12 88888.00 2015-11-05 11:05:22.875 309 12379.90 26.45 54466.07 88888.00 2015-11-05 11:05:23.000 309 12379.90 26.48 54466.07 88888.00 2015-11-05 11:05:23.125 309 12379.95 26.48 54466.07 88888.00 2015-11-05 11:05:23.250 309 12380.05 26.62 54466.12 88888.00 2015-11-05 11:05:23.375 309 12380.17 26.68 54466.12 88888.00 2015-11-05 11:05:23.500 309 12380.20 26.62 54466.05 88888.00 2015-11-05 11:05:23.625 309 12380.15 26.62 54466.00 88888.00 2015-11-05 11:05:23.750 309 12380.15 26.70 54466.00 88888.00 2015-11-05 11:05:23.875 309 12380.20 26.80 54466.03 88888.00 2015-11-05 11:05:24.000 309 12380.23 26.82 54466.00 88888.00 2015-11-05 11:05:24.125 309 12380.20 26.85 54466.00 88888.00 2015-11-05 11:05:24.250 309 12380.15 26.88 54465.97 88888.00 2015-11-05 11:05:24.375 309 12380.23 26.93 54465.97 88888.00 2015-11-05 11:05:24.500 309 12380.20 27.02 54465.97 88888.00 2015-11-05 11:05:24.625 309 12380.12 27.12 54465.97 88888.00 2015-11-05 11:05:24.750 309 12380.15 27.18 54465.97 88888.00 2015-11-05 11:05:24.875 309 12380.20 27.23 54465.95 88888.00 2015-11-05 11:05:25.000 309 12380.15 27.25 54465.93 88888.00 2015-11-05 11:05:25.125 309 12380.05 27.30 54465.93 88888.00 2015-11-05 11:05:25.250 309 12380.00 27.32 54465.93 88888.00 2015-11-05 11:05:25.375 309 12380.05 27.35 54465.90 88888.00 2015-11-05 11:05:25.500 309 12380.02 27.38 54465.90 88888.00 2015-11-05 11:05:25.625 309 12380.08 27.40 54465.88 88888.00 2015-11-05 11:05:25.750 309 12380.08 27.43 54465.88 88888.00 2015-11-05 11:05:25.875 309 12380.12 27.48 54465.88 88888.00 2015-11-05 11:05:26.000 309 12380.12 27.48 54465.90 88888.00 2015-11-05 11:05:26.125 309 12380.10 27.50 54465.90 88888.00 2015-11-05 11:05:26.250 309 12380.05 27.48 54465.90 88888.00 2015-11-05 11:05:26.375 309 12380.10 27.50 54465.90 88888.00 2015-11-05 11:05:26.500 309 12380.12 27.52 54465.93 88888.00 2015-11-05 11:05:26.625 309 12380.17 27.57 54465.93 88888.00 2015-11-05 11:05:26.750 309 12380.17 27.57 54465.90 88888.00 2015-11-05 11:05:26.875 309 12380.20 27.52 54465.85 88888.00 2015-11-05 11:05:27.000 309 12380.17 27.48 54465.82 88888.00 2015-11-05 11:05:27.125 309 12380.30 27.52 54465.85 88888.00 2015-11-05 11:05:27.250 309 12380.40 27.55 54465.85 88888.00 2015-11-05 11:05:27.375 309 12380.42 27.57 54465.85 88888.00 2015-11-05 11:05:27.500 309 12380.48 27.57 54465.80 88888.00 2015-11-05 11:05:27.625 309 12380.55 27.57 54465.78 88888.00 2015-11-05 11:05:27.750 309 12380.60 27.60 54465.80 88888.00 2015-11-05 11:05:27.875 309 12380.70 27.62 54465.80 88888.00 2015-11-05 11:05:28.000 309 12380.80 27.62 54465.80 88888.00 2015-11-05 11:05:28.125 309 12380.85 27.65 54465.80 88888.00 2015-11-05 11:05:28.250 309 12380.88 27.65 54465.80 88888.00 2015-11-05 11:05:28.375 309 12380.95 27.62 54465.78 88888.00 2015-11-05 11:05:28.500 309 12381.00 27.68 54465.75 88888.00 2015-11-05 11:05:28.625 309 12381.10 27.70 54465.75 88888.00 2015-11-05 11:05:28.750 309 12381.23 27.73 54465.72 88888.00 2015-11-05 11:05:28.875 309 12381.38 27.75 54465.72 88888.00 2015-11-05 11:05:29.000 309 12381.55 27.75 54465.68 88888.00 2015-11-05 11:05:29.125 309 12381.60 27.75 54465.68 88888.00 2015-11-05 11:05:29.250 309 12381.60 27.75 54465.68 88888.00 2015-11-05 11:05:29.375 309 12381.77 27.77 54465.65 88888.00 2015-11-05 11:05:29.500 309 12381.98 27.77 54465.62 88888.00 2015-11-05 11:05:29.625 309 12382.05 27.77 54465.62 88888.00 2015-11-05 11:05:29.750 309 12382.12 27.80 54465.65 88888.00 2015-11-05 11:05:29.875 309 12382.20 27.85 54465.62 88888.00 2015-11-05 11:05:30.000 309 12382.35 27.85 54465.60 88888.00 2015-11-05 11:05:30.125 309 12382.52 27.90 54465.60 88888.00 2015-11-05 11:05:30.250 309 12382.58 27.88 54465.60 88888.00 2015-11-05 11:05:30.375 309 12382.60 27.93 54465.57 88888.00 2015-11-05 11:05:30.500 309 12382.62 27.98 54465.57 88888.00 2015-11-05 11:05:30.625 309 12382.70 28.05 54465.55 88888.00 2015-11-05 11:05:30.750 309 12382.77 28.10 54465.55 88888.00 2015-11-05 11:05:30.875 309 12382.80 28.12 54465.55 88888.00 2015-11-05 11:05:31.000 309 12382.80 28.18 54465.53 88888.00 2015-11-05 11:05:31.125 309 12382.90 28.23 54465.53 88888.00 2015-11-05 11:05:31.250 309 12382.95 28.23 54465.50 88888.00 2015-11-05 11:05:31.375 309 12383.00 28.23 54465.45 88888.00 2015-11-05 11:05:31.500 309 12382.95 28.27 54465.47 88888.00 2015-11-05 11:05:31.625 309 12382.98 28.30 54465.45 88888.00 2015-11-05 11:05:31.750 309 12382.98 28.30 54465.47 88888.00 2015-11-05 11:05:31.875 309 12383.05 28.32 54465.45 88888.00 2015-11-05 11:05:32.000 309 12383.05 28.32 54465.43 88888.00 2015-11-05 11:05:32.125 309 12383.02 28.38 54465.45 88888.00 2015-11-05 11:05:32.250 309 12383.02 28.35 54465.45 88888.00 2015-11-05 11:05:32.375 309 12383.08 28.38 54465.43 88888.00 2015-11-05 11:05:32.500 309 12383.10 28.35 54465.40 88888.00 2015-11-05 11:05:32.625 309 12383.10 28.30 54465.40 88888.00 2015-11-05 11:05:32.750 309 12383.17 28.27 54465.40 88888.00 2015-11-05 11:05:32.875 309 12383.20 28.23 54465.40 88888.00 2015-11-05 11:05:33.000 309 12383.20 28.23 54465.40 88888.00 2015-11-05 11:05:33.125 309 12383.17 28.23 54465.40 88888.00 2015-11-05 11:05:33.250 309 12383.17 28.23 54465.40 88888.00 2015-11-05 11:05:33.375 309 12383.20 28.23 54465.40 88888.00 2015-11-05 11:05:33.500 309 12383.15 28.20 54465.40 88888.00 2015-11-05 11:05:33.625 309 12383.15 28.23 54465.40 88888.00 2015-11-05 11:05:33.750 309 12383.12 28.20 54465.38 88888.00 2015-11-05 11:05:33.875 309 12383.08 28.25 54465.38 88888.00 2015-11-05 11:05:34.000 309 12383.10 28.30 54465.40 88888.00 2015-11-05 11:05:34.125 309 12383.12 28.35 54465.45 88888.00 2015-11-05 11:05:34.250 309 12383.08 28.35 54465.43 88888.00 2015-11-05 11:05:34.375 309 12383.05 28.43 54465.43 88888.00 2015-11-05 11:05:34.500 309 12383.00 28.48 54465.43 88888.00 2015-11-05 11:05:34.625 309 12383.02 28.52 54465.40 88888.00 2015-11-05 11:05:34.750 309 12383.02 28.55 54465.40 88888.00 2015-11-05 11:05:34.875 309 12383.00 28.57 54465.43 88888.00 2015-11-05 11:05:35.000 309 12383.00 28.60 54465.38 88888.00 2015-11-05 11:05:35.125 309 12383.05 28.62 54465.38 88888.00 2015-11-05 11:05:35.250 309 12383.08 28.68 54465.43 88888.00 2015-11-05 11:05:35.375 309 12383.10 28.73 54465.40 88888.00 2015-11-05 11:05:35.500 309 12383.08 28.75 54465.40 88888.00 2015-11-05 11:05:35.625 309 12383.12 28.77 54465.38 88888.00 2015-11-05 11:05:35.750 309 12383.05 28.82 54465.38 88888.00 2015-11-05 11:05:35.875 309 12383.08 28.85 54465.38 88888.00 2015-11-05 11:05:36.000 309 12383.08 28.90 54465.35 88888.00 2015-11-05 11:05:36.125 309 12383.05 28.90 54465.38 88888.00 2015-11-05 11:05:36.250 309 12383.17 28.90 54465.35 88888.00 2015-11-05 11:05:36.375 309 12383.23 28.90 54465.32 88888.00 2015-11-05 11:05:36.500 309 12383.20 28.98 54465.28 88888.00 2015-11-05 11:05:36.625 309 12383.20 29.02 54465.28 88888.00 2015-11-05 11:05:36.750 309 12383.23 29.07 54465.25 88888.00 2015-11-05 11:05:36.875 309 12383.30 29.02 54465.25 88888.00 2015-11-05 11:05:37.000 309 12383.42 29.02 54465.22 88888.00 2015-11-05 11:05:37.125 309 12383.50 29.02 54465.22 88888.00 2015-11-05 11:05:37.250 309 12383.40 29.00 54465.20 88888.00 2015-11-05 11:05:37.375 309 12383.48 29.02 54465.18 88888.00 2015-11-05 11:05:37.500 309 12383.60 29.07 54465.18 88888.00 2015-11-05 11:05:37.625 309 12383.62 29.10 54465.12 88888.00 2015-11-05 11:05:37.750 309 12383.70 29.10 54465.07 88888.00 2015-11-05 11:05:37.875 309 12383.73 29.12 54465.07 88888.00 2015-11-05 11:05:38.000 309 12383.77 29.15 54465.05 88888.00 2015-11-05 11:05:38.125 309 12383.83 29.20 54465.07 88888.00 2015-11-05 11:05:38.250 309 12383.85 29.23 54465.05 88888.00 2015-11-05 11:05:38.375 309 12383.95 29.25 54465.05 88888.00 2015-11-05 11:05:38.500 309 12383.90 29.25 54465.03 88888.00 2015-11-05 11:05:38.625 309 12383.90 29.25 54465.00 88888.00 2015-11-05 11:05:38.750 309 12383.90 29.23 54465.00 88888.00 2015-11-05 11:05:38.875 309 12383.95 29.25 54465.00 88888.00 2015-11-05 11:05:39.000 309 12384.02 29.30 54464.95 88888.00 2015-11-05 11:05:39.125 309 12384.15 29.35 54464.97 88888.00 2015-11-05 11:05:39.250 309 12384.15 29.35 54464.97 88888.00 2015-11-05 11:05:39.375 309 12384.15 29.40 54465.00 88888.00 2015-11-05 11:05:39.500 309 12384.17 29.50 54465.00 88888.00 2015-11-05 11:05:39.625 309 12384.20 29.55 54464.95 88888.00 2015-11-05 11:05:39.750 309 12384.20 29.65 54464.90 88888.00 2015-11-05 11:05:39.875 309 12384.23 29.75 54464.88 88888.00 2015-11-05 11:05:40.000 309 12384.23 29.82 54464.88 88888.00 2015-11-05 11:05:40.125 309 12384.25 29.95 54464.90 88888.00 2015-11-05 11:05:40.250 309 12384.17 30.07 54464.90 88888.00 2015-11-05 11:05:40.375 309 12384.15 30.18 54464.88 88888.00 2015-11-05 11:05:40.500 309 12384.12 30.32 54464.90 88888.00 2015-11-05 11:05:40.625 309 12384.08 30.45 54464.90 88888.00 2015-11-05 11:05:40.750 309 12384.00 30.62 54464.93 88888.00 2015-11-05 11:05:40.875 309 12383.88 30.75 54464.93 88888.00 2015-11-05 11:05:41.000 309 12383.75 30.88 54464.93 88888.00 2015-11-05 11:05:41.125 309 12383.73 31.07 54464.95 88888.00 2015-11-05 11:05:41.250 309 12383.58 31.27 54464.95 88888.00 2015-11-05 11:05:41.375 309 12383.50 31.40 54464.97 88888.00 2015-11-05 11:05:41.500 309 12383.45 31.55 54464.97 88888.00 2015-11-05 11:05:41.625 309 12383.40 31.62 54465.00 88888.00 2015-11-05 11:05:41.750 309 12383.30 31.70 54465.03 88888.00 2015-11-05 11:05:41.875 309 12383.20 31.82 54465.05 88888.00 2015-11-05 11:05:42.000 309 12383.15 31.93 54465.03 88888.00 2015-11-05 11:05:42.125 309 12383.08 32.02 54465.03 88888.00 2015-11-05 11:05:42.250 309 12382.88 32.10 54465.07 88888.00 2015-11-05 11:05:42.375 309 12382.85 32.17 54465.10 88888.00 2015-11-05 11:05:42.500 309 12382.90 32.25 54465.10 88888.00 2015-11-05 11:05:42.625 309 12382.88 32.30 54465.12 88888.00 2015-11-05 11:05:42.750 309 12382.73 32.35 54465.15 88888.00 2015-11-05 11:05:42.875 309 12382.62 32.35 54465.18 88888.00 2015-11-05 11:05:43.000 309 12382.60 32.40 54465.18 88888.00 2015-11-05 11:05:43.125 309 12382.60 32.42 54465.20 88888.00 2015-11-05 11:05:43.250 309 12382.62 32.45 54465.25 88888.00 2015-11-05 11:05:43.375 309 12382.67 32.50 54465.25 88888.00 2015-11-05 11:05:43.500 309 12382.67 32.58 54465.30 88888.00 2015-11-05 11:05:43.625 309 12382.67 32.62 54465.35 88888.00 2015-11-05 11:05:43.750 309 12382.62 32.67 54465.35 88888.00 2015-11-05 11:05:43.875 309 12382.58 32.70 54465.38 88888.00 2015-11-05 11:05:44.000 309 12382.55 32.67 54465.40 88888.00 2015-11-05 11:05:44.125 309 12382.58 32.70 54465.45 88888.00 2015-11-05 11:05:44.250 309 12382.50 32.73 54465.50 88888.00 2015-11-05 11:05:44.375 309 12382.48 32.73 54465.53 88888.00 2015-11-05 11:05:44.500 309 12382.45 32.73 54465.55 88888.00 2015-11-05 11:05:44.625 309 12382.45 32.77 54465.57 88888.00 2015-11-05 11:05:44.750 309 12382.38 32.80 54465.62 88888.00 2015-11-05 11:05:44.875 309 12382.33 32.77 54465.65 88888.00 2015-11-05 11:05:45.000 309 12382.25 32.80 54465.70 88888.00 2015-11-05 11:05:45.125 309 12382.15 32.83 54465.75 88888.00 2015-11-05 11:05:45.250 309 12382.10 32.80 54465.80 88888.00 2015-11-05 11:05:45.375 309 12382.08 32.80 54465.82 88888.00 2015-11-05 11:05:45.500 309 12382.08 32.80 54465.82 88888.00 2015-11-05 11:05:45.625 309 12382.00 32.75 54465.88 88888.00 2015-11-05 11:05:45.750 309 12381.98 32.73 54465.93 88888.00 2015-11-05 11:05:45.875 309 12381.92 32.73 54465.97 88888.00 2015-11-05 11:05:46.000 309 12381.90 32.70 54466.03 88888.00 2015-11-05 11:05:46.125 309 12381.85 32.67 54466.05 88888.00 2015-11-05 11:05:46.250 309 12381.75 32.62 54466.12 88888.00 2015-11-05 11:05:46.375 309 12381.75 32.65 54466.18 88888.00 2015-11-05 11:05:46.500 309 12381.70 32.60 54466.20 88888.00 2015-11-05 11:05:46.625 309 12381.62 32.62 54466.22 88888.00 2015-11-05 11:05:46.750 309 12381.60 32.65 54466.28 88888.00 2015-11-05 11:05:46.875 309 12381.60 32.70 54466.35 88888.00 2015-11-05 11:05:47.000 309 12381.55 32.73 54466.35 88888.00 2015-11-05 11:05:47.125 309 12381.62 32.73 54466.38 88888.00 2015-11-05 11:05:47.250 309 12381.58 32.75 54466.40 88888.00 2015-11-05 11:05:47.375 309 12381.50 32.80 54466.40 88888.00 2015-11-05 11:05:47.500 309 12381.42 32.85 54466.45 88888.00 2015-11-05 11:05:47.625 309 12381.48 32.92 54466.53 88888.00 2015-11-05 11:05:47.750 309 12381.48 32.92 54466.57 88888.00 2015-11-05 11:05:47.875 309 12381.42 33.00 54466.60 88888.00 2015-11-05 11:05:48.000 309 12381.48 33.02 54466.62 88888.00 2015-11-05 11:05:48.125 309 12381.55 33.02 54466.68 88888.00 2015-11-05 11:05:48.250 309 12381.55 33.05 54466.72 88888.00 2015-11-05 11:05:48.375 309 12381.58 33.08 54466.75 88888.00 2015-11-05 11:05:48.500 309 12381.55 33.10 54466.80 88888.00 2015-11-05 11:05:48.625 309 12381.62 33.08 54466.82 88888.00 2015-11-05 11:05:48.750 309 12381.70 33.05 54466.85 88888.00 2015-11-05 11:05:48.875 309 12381.70 33.05 54466.90 88888.00 2015-11-05 11:05:49.000 309 12381.70 33.05 54466.95 88888.00 2015-11-05 11:05:49.125 309 12381.70 33.00 54467.00 88888.00 2015-11-05 11:05:49.250 309 12381.75 32.90 54467.03 88888.00 2015-11-05 11:05:49.375 309 12381.80 32.90 54467.03 88888.00 2015-11-05 11:05:49.500 309 12381.92 32.88 54467.07 88888.00 2015-11-05 11:05:49.625 309 12381.98 32.77 54467.10 88888.00 2015-11-05 11:05:49.750 309 12382.00 32.70 54467.12 88888.00 2015-11-05 11:05:49.875 309 12382.08 32.65 54467.15 88888.00 2015-11-05 11:05:50.000 309 12382.10 32.58 54467.15 88888.00 2015-11-05 11:05:50.125 309 12382.23 32.45 54467.20 88888.00 2015-11-05 11:05:50.250 309 12382.30 32.33 54467.25 88888.00 2015-11-05 11:05:50.375 309 12382.30 32.30 54467.25 88888.00 2015-11-05 11:05:50.500 309 12382.35 32.23 54467.28 88888.00 2015-11-05 11:05:50.625 309 12382.50 32.10 54467.30 88888.00 2015-11-05 11:05:50.750 309 12382.70 32.00 54467.32 88888.00 2015-11-05 11:05:50.875 309 12382.77 31.90 54467.32 88888.00 2015-11-05 11:05:51.000 309 12382.88 31.80 54467.32 88888.00 2015-11-05 11:05:51.125 309 12382.95 31.68 54467.38 88888.00 2015-11-05 11:05:51.250 309 12383.08 31.60 54467.40 88888.00 2015-11-05 11:05:51.375 309 12383.27 31.55 54467.40 88888.00 2015-11-05 11:05:51.500 309 12383.42 31.50 54467.43 88888.00 2015-11-05 11:05:51.625 309 12383.65 31.43 54467.45 88888.00 2015-11-05 11:05:51.750 309 12383.70 31.32 54467.45 88888.00 2015-11-05 11:05:51.875 309 12383.80 31.23 54467.50 88888.00 2015-11-05 11:05:52.000 309 12383.85 31.20 54467.50 88888.00 2015-11-05 11:05:52.125 309 12383.92 31.15 54467.53 88888.00 2015-11-05 11:05:52.250 309 12384.02 31.10 54467.55 88888.00 2015-11-05 11:05:52.375 309 12384.20 31.07 54467.53 88888.00 2015-11-05 11:05:52.500 309 12384.35 31.05 54467.50 88888.00 2015-11-05 11:05:52.625 309 12384.42 30.95 54467.53 88888.00 2015-11-05 11:05:52.750 309 12384.52 30.88 54467.55 88888.00 2015-11-05 11:05:52.875 309 12384.62 30.82 54467.53 88888.00 2015-11-05 11:05:53.000 309 12384.77 30.80 54467.53 88888.00 2015-11-05 11:05:53.125 309 12384.88 30.73 54467.53 88888.00 2015-11-05 11:05:53.250 309 12384.90 30.68 54467.55 88888.00 2015-11-05 11:05:53.375 309 12385.00 30.68 54467.55 88888.00 2015-11-05 11:05:53.500 309 12385.08 30.62 54467.55 88888.00 2015-11-05 11:05:53.625 309 12385.20 30.57 54467.53 88888.00 2015-11-05 11:05:53.750 309 12385.33 30.50 54467.53 88888.00 2015-11-05 11:05:53.875 309 12385.45 30.43 54467.55 88888.00 2015-11-05 11:05:54.000 309 12385.65 30.40 54467.57 88888.00 2015-11-05 11:05:54.125 309 12385.83 30.43 54467.60 88888.00 2015-11-05 11:05:54.250 309 12385.90 30.38 54467.57 88888.00 2015-11-05 11:05:54.375 309 12385.95 30.38 54467.55 88888.00 2015-11-05 11:05:54.500 309 12386.12 30.32 54467.55 88888.00 2015-11-05 11:05:54.625 309 12386.27 30.35 54467.57 88888.00 2015-11-05 11:05:54.750 309 12386.35 30.38 54467.60 88888.00 2015-11-05 11:05:54.875 309 12386.38 30.38 54467.57 88888.00 2015-11-05 11:05:55.000 309 12386.45 30.32 54467.55 88888.00 2015-11-05 11:05:55.125 309 12386.62 30.38 54467.57 88888.00 2015-11-05 11:05:55.250 309 12386.73 30.40 54467.57 88888.00 2015-11-05 11:05:55.375 309 12386.85 30.40 54467.57 88888.00 2015-11-05 11:05:55.500 309 12386.90 30.40 54467.57 88888.00 2015-11-05 11:05:55.625 309 12386.90 30.43 54467.57 88888.00 2015-11-05 11:05:55.750 309 12386.92 30.43 54467.53 88888.00 2015-11-05 11:05:55.875 309 12386.98 30.40 54467.50 88888.00 2015-11-05 11:05:56.000 309 12387.08 30.43 54467.50 88888.00 2015-11-05 11:05:56.125 309 12387.17 30.48 54467.53 88888.00 2015-11-05 11:05:56.250 309 12387.20 30.48 54467.50 88888.00 2015-11-05 11:05:56.375 309 12387.25 30.52 54467.50 88888.00 2015-11-05 11:05:56.500 309 12387.35 30.57 54467.50 88888.00 2015-11-05 11:05:56.625 309 12387.42 30.60 54467.50 88888.00 2015-11-05 11:05:56.750 309 12387.42 30.62 54467.47 88888.00 2015-11-05 11:05:56.875 309 12387.38 30.70 54467.47 88888.00 2015-11-05 11:05:57.000 309 12387.30 30.75 54467.47 88888.00 2015-11-05 11:05:57.125 309 12387.27 30.80 54467.45 88888.00 2015-11-05 11:05:57.250 309 12387.23 30.93 54467.45 88888.00 2015-11-05 11:05:57.375 309 12387.20 31.05 54467.45 88888.00 2015-11-05 11:05:57.500 309 12387.17 31.10 54467.47 88888.00 2015-11-05 11:05:57.625 309 12387.23 31.15 54467.47 88888.00 2015-11-05 11:05:57.750 309 12387.20 31.20 54467.43 88888.00 2015-11-05 11:05:57.875 309 12387.15 31.32 54467.43 88888.00 2015-11-05 11:05:58.000 309 12387.15 31.40 54467.45 88888.00 2015-11-05 11:05:58.125 309 12387.10 31.50 54467.45 88888.00 2015-11-05 11:05:58.250 309 12387.02 31.52 54467.43 88888.00 2015-11-05 11:05:58.375 309 12386.98 31.60 54467.45 88888.00 2015-11-05 11:05:58.500 309 12386.92 31.60 54467.45 88888.00 2015-11-05 11:05:58.625 309 12386.88 31.65 54467.43 88888.00 2015-11-05 11:05:58.750 309 12386.77 31.73 54467.40 88888.00 2015-11-05 11:05:58.875 309 12386.77 31.77 54467.38 88888.00 2015-11-05 11:05:59.000 309 12386.70 31.82 54467.38 88888.00 2015-11-05 11:05:59.125 309 12386.62 31.85 54467.40 88888.00 2015-11-05 11:05:59.250 309 12386.65 31.85 54467.40 88888.00 2015-11-05 11:05:59.375 309 12386.60 31.88 54467.38 88888.00 2015-11-05 11:05:59.500 309 12386.55 31.90 54467.35 88888.00 2015-11-05 11:05:59.625 309 12386.48 31.93 54467.35 88888.00 2015-11-05 11:05:59.750 309 12386.50 31.98 54467.35 88888.00 2015-11-05 11:05:59.875 309 12386.48 32.00 54467.35 88888.00 2015-11-05 11:06:00.000 309 12386.45 32.00 54467.35 88888.00 2015-11-05 11:06:00.125 309 12386.42 32.00 54467.38 88888.00 2015-11-05 11:06:00.250 309 12386.35 32.02 54467.35 88888.00 2015-11-05 11:06:00.375 309 12386.38 32.05 54467.30 88888.00 2015-11-05 11:06:00.500 309 12386.45 32.05 54467.30 88888.00 2015-11-05 11:06:00.625 309 12386.48 32.05 54467.32 88888.00 2015-11-05 11:06:00.750 309 12386.48 32.05 54467.35 88888.00 2015-11-05 11:06:00.875 309 12386.48 32.05 54467.32 88888.00 2015-11-05 11:06:01.000 309 12386.42 32.05 54467.30 88888.00 2015-11-05 11:06:01.125 309 12386.45 32.05 54467.28 88888.00 2015-11-05 11:06:01.250 309 12386.45 32.02 54467.30 88888.00 2015-11-05 11:06:01.375 309 12386.50 32.05 54467.30 88888.00 2015-11-05 11:06:01.500 309 12386.50 32.12 54467.28 88888.00 2015-11-05 11:06:01.625 309 12386.55 32.12 54467.28 88888.00 2015-11-05 11:06:01.750 309 12386.60 32.15 54467.25 88888.00 2015-11-05 11:06:01.875 309 12386.58 32.15 54467.25 88888.00 2015-11-05 11:06:02.000 309 12386.55 32.20 54467.25 88888.00 2015-11-05 11:06:02.125 309 12386.62 32.20 54467.25 88888.00 2015-11-05 11:06:02.250 309 12386.65 32.25 54467.25 88888.00 2015-11-05 11:06:02.375 309 12386.67 32.30 54467.25 88888.00 2015-11-05 11:06:02.500 309 12386.65 32.35 54467.25 88888.00 2015-11-05 11:06:02.625 309 12386.62 32.35 54467.25 88888.00 2015-11-05 11:06:02.750 309 12386.62 32.40 54467.25 88888.00 2015-11-05 11:06:02.875 309 12386.60 32.45 54467.22 88888.00 2015-11-05 11:06:03.000 309 12386.58 32.52 54467.20 88888.00 2015-11-05 11:06:03.125 309 12386.55 32.60 54467.25 88888.00 2015-11-05 11:06:03.250 309 12386.52 32.70 54467.28 88888.00 2015-11-05 11:06:03.375 309 12386.52 32.80 54467.28 88888.00 2015-11-05 11:06:03.500 309 12386.42 32.85 54467.28 88888.00 2015-11-05 11:06:03.625 309 12386.35 32.90 54467.25 88888.00 2015-11-05 11:06:03.750 309 12386.27 32.98 54467.28 88888.00 2015-11-05 11:06:03.875 309 12386.23 33.08 54467.28 88888.00 2015-11-05 11:06:04.000 309 12386.12 33.12 54467.28 88888.00 2015-11-05 11:06:04.125 309 12386.10 33.25 54467.32 88888.00 2015-11-05 11:06:04.250 309 12385.92 33.38 54467.35 88888.00 2015-11-05 11:06:04.375 309 12385.77 33.50 54467.35 88888.00 2015-11-05 11:06:04.500 309 12385.62 33.60 54467.35 88888.00 2015-11-05 11:06:04.625 309 12385.50 33.73 54467.38 88888.00 2015-11-05 11:06:04.750 309 12385.33 33.85 54467.40 88888.00 2015-11-05 11:06:04.875 309 12385.25 33.98 54467.43 88888.00 2015-11-05 11:06:05.000 309 12385.15 34.10 54467.45 88888.00 2015-11-05 11:06:05.125 309 12385.02 34.17 54467.45 88888.00 2015-11-05 11:06:05.250 309 12384.88 34.23 54467.50 88888.00 2015-11-05 11:06:05.375 309 12384.83 34.35 54467.55 88888.00 2015-11-05 11:06:05.500 309 12384.73 34.42 54467.57 88888.00 2015-11-05 11:06:05.625 309 12384.60 34.50 54467.57 88888.00 2015-11-05 11:06:05.750 309 12384.50 34.58 54467.57 88888.00 2015-11-05 11:06:05.875 309 12384.45 34.60 54467.60 88888.00 2015-11-05 11:06:06.000 309 12384.38 34.67 54467.65 88888.00 2015-11-05 11:06:06.125 309 12384.30 34.67 54467.68 88888.00 2015-11-05 11:06:06.250 309 12384.20 34.67 54467.68 88888.00 2015-11-05 11:06:06.375 309 12384.17 34.70 54467.75 88888.00 2015-11-05 11:06:06.500 309 12384.10 34.67 54467.78 88888.00 2015-11-05 11:06:06.625 309 12384.00 34.65 54467.78 88888.00 2015-11-05 11:06:06.750 309 12383.98 34.60 54467.80 88888.00 2015-11-05 11:06:06.875 309 12383.95 34.60 54467.85 88888.00 2015-11-05 11:06:07.000 309 12383.88 34.60 54467.88 88888.00 2015-11-05 11:06:07.125 309 12383.80 34.58 54467.90 88888.00 2015-11-05 11:06:07.250 309 12383.73 34.52 54467.93 88888.00 2015-11-05 11:06:07.375 309 12383.75 34.52 54467.95 88888.00 2015-11-05 11:06:07.500 309 12383.77 34.50 54467.95 88888.00 2015-11-05 11:06:07.625 309 12383.85 34.45 54467.97 88888.00 2015-11-05 11:06:07.750 309 12383.85 34.40 54467.97 88888.00 2015-11-05 11:06:07.875 309 12383.75 34.38 54468.03 88888.00 2015-11-05 11:06:08.000 309 12383.70 34.38 54468.05 88888.00 2015-11-05 11:06:08.125 309 12383.70 34.33 54468.07 88888.00 2015-11-05 11:06:08.250 309 12383.65 34.23 54468.12 88888.00 2015-11-05 11:06:08.375 309 12383.60 34.15 54468.18 88888.00 2015-11-05 11:06:08.500 309 12383.52 34.12 54468.22 88888.00 2015-11-05 11:06:08.625 309 12383.45 34.08 54468.25 88888.00 2015-11-05 11:06:08.750 309 12383.42 34.00 54468.25 88888.00 2015-11-05 11:06:08.875 309 12383.42 33.98 54468.32 88888.00 2015-11-05 11:06:09.000 309 12383.35 33.90 54468.35 88888.00 2015-11-05 11:06:09.125 309 12383.23 33.80 54468.40 88888.00 2015-11-05 11:06:09.250 309 12383.08 33.77 54468.43 88888.00 2015-11-05 11:06:09.375 309 12382.98 33.67 54468.47 88888.00 2015-11-05 11:06:09.500 309 12382.92 33.60 54468.43 88888.00 2015-11-05 11:06:09.625 309 12382.95 33.52 54468.50 88888.00 2015-11-05 11:06:09.750 309 12382.90 33.45 54468.55 88888.00 2015-11-05 11:06:09.875 309 12382.77 33.38 54468.60 88888.00 2015-11-05 11:06:10.000 309 12382.67 33.33 54468.62 88888.00 2015-11-05 11:06:10.125 309 12382.70 33.27 54468.65 88888.00 2015-11-05 11:06:10.250 309 12382.73 33.23 54468.70 88888.00 2015-11-05 11:06:10.375 309 12382.70 33.17 54468.72 88888.00 2015-11-05 11:06:10.500 309 12382.62 33.12 54468.75 88888.00 2015-11-05 11:06:10.625 309 12382.60 33.08 54468.78 88888.00 2015-11-05 11:06:10.750 309 12382.60 33.05 54468.80 88888.00 2015-11-05 11:06:10.875 309 12382.60 32.98 54468.82 88888.00 2015-11-05 11:06:11.000 309 12382.62 32.92 54468.85 88888.00 2015-11-05 11:06:11.125 309 12382.60 32.88 54468.88 88888.00 2015-11-05 11:06:11.250 309 12382.55 32.85 54468.90 88888.00 2015-11-05 11:06:11.375 309 12382.52 32.85 54468.90 88888.00 2015-11-05 11:06:11.500 309 12382.55 32.85 54468.90 88888.00 2015-11-05 11:06:11.625 309 12382.60 32.85 54468.95 88888.00 2015-11-05 11:06:11.750 309 12382.60 32.90 54468.97 88888.00 2015-11-05 11:06:11.875 309 12382.60 32.88 54468.97 88888.00 2015-11-05 11:06:12.000 309 12382.55 32.83 54468.97 88888.00 2015-11-05 11:06:12.125 309 12382.55 32.83 54469.00 88888.00 2015-11-05 11:06:12.250 309 12382.52 32.88 54469.05 88888.00 2015-11-05 11:06:12.375 309 12382.55 32.88 54469.05 88888.00 2015-11-05 11:06:12.500 309 12382.52 32.90 54469.05 88888.00 2015-11-05 11:06:12.625 309 12382.55 32.92 54469.07 88888.00 2015-11-05 11:06:12.750 309 12382.52 32.90 54469.12 88888.00 2015-11-05 11:06:12.875 309 12382.48 32.92 54469.15 88888.00 2015-11-05 11:06:13.000 309 12382.48 32.95 54469.12 88888.00 2015-11-05 11:06:13.125 309 12382.50 32.98 54469.12 88888.00 2015-11-05 11:06:13.250 309 12382.45 32.98 54469.18 88888.00 2015-11-05 11:06:13.375 309 12382.40 32.98 54469.18 88888.00 2015-11-05 11:06:13.500 309 12382.38 33.02 54469.22 88888.00 2015-11-05 11:06:13.625 309 12382.35 33.02 54469.25 88888.00 2015-11-05 11:06:13.750 309 12382.40 33.02 54469.25 88888.00 2015-11-05 11:06:13.875 309 12382.40 33.08 54469.25 88888.00 2015-11-05 11:06:14.000 309 12382.35 33.05 54469.25 88888.00 2015-11-05 11:06:14.125 309 12382.27 33.05 54469.25 88888.00 2015-11-05 11:06:14.250 309 12382.23 33.05 54469.30 88888.00 2015-11-05 11:06:14.375 309 12382.17 33.08 54469.32 88888.00 2015-11-05 11:06:14.500 309 12382.15 33.08 54469.35 88888.00 2015-11-05 11:06:14.625 309 12382.17 33.10 54469.40 88888.00 2015-11-05 11:06:14.750 309 12382.15 33.08 54469.40 88888.00 2015-11-05 11:06:14.875 309 12382.12 33.05 54469.40 88888.00 2015-11-05 11:06:15.000 309 12382.10 33.05 54469.40 88888.00 2015-11-05 11:06:15.125 309 12382.05 33.08 54469.43 88888.00 2015-11-05 11:06:15.250 309 12382.05 33.05 54469.45 88888.00 2015-11-05 11:06:15.375 309 12382.02 33.05 54469.47 88888.00 2015-11-05 11:06:15.500 309 12382.02 33.10 54469.47 88888.00 2015-11-05 11:06:15.625 309 12382.02 33.10 54469.47 88888.00 2015-11-05 11:06:15.750 309 12382.00 33.10 54469.47 88888.00 2015-11-05 11:06:15.875 309 12381.98 33.10 54469.53 88888.00 2015-11-05 11:06:16.000 309 12381.90 33.08 54469.50 88888.00 2015-11-05 11:06:16.125 309 12381.90 33.08 54469.50 88888.00 2015-11-05 11:06:16.250 309 12381.83 33.10 54469.55 88888.00 2015-11-05 11:06:16.375 309 12381.83 33.10 54469.53 88888.00 2015-11-05 11:06:16.500 309 12381.80 33.10 54469.55 88888.00 2015-11-05 11:06:16.625 309 12381.77 33.08 54469.55 88888.00 2015-11-05 11:06:16.750 309 12381.77 33.12 54469.57 88888.00 2015-11-05 11:06:16.875 309 12381.80 33.12 54469.57 88888.00 2015-11-05 11:06:17.000 309 12381.77 33.12 54469.60 88888.00 2015-11-05 11:06:17.125 309 12381.77 33.12 54469.62 88888.00 2015-11-05 11:06:17.250 309 12381.77 33.08 54469.62 88888.00 2015-11-05 11:06:17.375 309 12381.77 33.05 54469.62 88888.00 2015-11-05 11:06:17.500 309 12381.73 33.08 54469.60 88888.00 2015-11-05 11:06:17.625 309 12381.70 33.05 54469.60 88888.00 2015-11-05 11:06:17.750 309 12381.73 33.10 54469.62 88888.00 2015-11-05 11:06:17.875 309 12381.70 33.15 54469.62 88888.00 2015-11-05 11:06:18.000 309 12381.70 33.15 54469.62 88888.00 2015-11-05 11:06:18.125 309 12381.70 33.12 54469.60 88888.00 2015-11-05 11:06:18.250 309 12381.65 33.12 54469.60 88888.00 2015-11-05 11:06:18.375 309 12381.65 33.15 54469.62 88888.00 2015-11-05 11:06:18.500 309 12381.67 33.23 54469.62 88888.00 2015-11-05 11:06:18.625 309 12381.70 33.23 54469.62 88888.00 2015-11-05 11:06:18.750 309 12381.70 33.23 54469.62 88888.00 2015-11-05 11:06:18.875 309 12381.70 33.23 54469.62 88888.00 2015-11-05 11:06:19.000 309 12381.75 33.25 54469.60 88888.00 2015-11-05 11:06:19.125 309 12381.70 33.30 54469.65 88888.00 2015-11-05 11:06:19.250 309 12381.62 33.33 54469.65 88888.00 2015-11-05 11:06:19.375 309 12381.67 33.35 54469.65 88888.00 2015-11-05 11:06:19.500 309 12381.70 33.38 54469.62 88888.00 2015-11-05 11:06:19.625 309 12381.65 33.40 54469.62 88888.00 2015-11-05 11:06:19.750 309 12381.65 33.48 54469.62 88888.00 2015-11-05 11:06:19.875 309 12381.62 33.55 54469.62 88888.00 2015-11-05 11:06:20.000 309 12381.60 33.55 54469.60 88888.00 2015-11-05 11:06:20.125 309 12381.48 33.52 54469.62 88888.00 2015-11-05 11:06:20.250 309 12381.40 33.55 54469.62 88888.00 2015-11-05 11:06:20.375 309 12381.40 33.55 54469.62 88888.00 2015-11-05 11:06:20.500 309 12381.38 33.50 54469.65 88888.00 2015-11-05 11:06:20.625 309 12381.40 33.55 54469.65 88888.00 2015-11-05 11:06:20.750 309 12381.42 33.60 54469.68 88888.00 2015-11-05 11:06:20.875 309 12381.45 33.60 54469.65 88888.00 2015-11-05 11:06:21.000 309 12381.40 33.58 54469.62 88888.00 2015-11-05 11:06:21.125 309 12381.42 33.58 54469.62 88888.00 2015-11-05 11:06:21.250 309 12381.42 33.58 54469.62 88888.00 2015-11-05 11:06:21.375 309 12381.42 33.58 54469.60 88888.00 2015-11-05 11:06:21.500 309 12381.38 33.55 54469.60 88888.00 2015-11-05 11:06:21.625 309 12381.40 33.52 54469.60 88888.00 2015-11-05 11:06:21.750 309 12381.48 33.45 54469.57 88888.00 2015-11-05 11:06:21.875 309 12381.55 33.45 54469.57 88888.00 2015-11-05 11:06:22.000 309 12381.60 33.40 54469.55 88888.00 2015-11-05 11:06:22.125 309 12381.73 33.33 54469.55 88888.00 2015-11-05 11:06:22.250 309 12381.83 33.25 54469.53 88888.00 2015-11-05 11:06:22.375 309 12381.95 33.20 54469.53 88888.00 2015-11-05 11:06:22.500 309 12382.02 33.12 54469.53 88888.00 2015-11-05 11:06:22.625 309 12382.12 33.05 54469.50 88888.00 2015-11-05 11:06:22.750 309 12382.25 33.02 54469.50 88888.00 2015-11-05 11:06:22.875 309 12382.38 32.98 54469.47 88888.00 2015-11-05 11:06:23.000 309 12382.48 32.88 54469.43 88888.00 2015-11-05 11:06:23.125 309 12382.60 32.83 54469.45 88888.00 2015-11-05 11:06:23.250 309 12382.73 32.80 54469.45 88888.00 2015-11-05 11:06:23.375 309 12382.77 32.75 54469.43 88888.00 2015-11-05 11:06:23.500 309 12382.83 32.70 54469.43 88888.00 2015-11-05 11:06:23.625 309 12382.90 32.62 54469.38 88888.00 2015-11-05 11:06:23.750 309 12382.92 32.58 54469.38 88888.00 2015-11-05 11:06:23.875 309 12383.00 32.50 54469.38 88888.00 2015-11-05 11:06:24.000 309 12383.12 32.40 54469.35 88888.00 2015-11-05 11:06:24.125 309 12383.17 32.30 54469.35 88888.00 2015-11-05 11:06:24.250 309 12383.23 32.30 54469.30 88888.00 2015-11-05 11:06:24.375 309 12383.33 32.25 54469.30 88888.00 2015-11-05 11:06:24.500 309 12383.38 32.17 54469.28 88888.00 2015-11-05 11:06:24.625 309 12383.40 32.12 54469.28 88888.00 2015-11-05 11:06:24.750 309 12383.45 32.05 54469.25 88888.00 2015-11-05 11:06:24.875 309 12383.45 32.02 54469.22 88888.00 2015-11-05 11:06:25.000 309 12383.55 32.00 54469.25 88888.00 2015-11-05 11:06:25.125 309 12383.58 31.98 54469.22 88888.00 2015-11-05 11:06:25.250 309 12383.58 31.88 54469.20 88888.00 2015-11-05 11:06:25.375 309 12383.67 31.82 54469.18 88888.00 2015-11-05 11:06:25.500 309 12383.80 31.80 54469.12 88888.00 2015-11-05 11:06:25.625 309 12383.85 31.80 54469.12 88888.00 2015-11-05 11:06:25.750 309 12383.90 31.77 54469.10 88888.00 2015-11-05 11:06:25.875 309 12383.92 31.80 54469.07 88888.00 2015-11-05 11:06:26.000 309 12383.98 31.80 54469.03 88888.00 2015-11-05 11:06:26.125 309 12384.00 31.82 54469.03 88888.00 2015-11-05 11:06:26.250 309 12384.10 31.85 54469.05 88888.00 2015-11-05 11:06:26.375 309 12384.12 31.90 54469.05 88888.00 2015-11-05 11:06:26.500 309 12384.10 31.95 54469.00 88888.00 2015-11-05 11:06:26.625 309 12384.08 32.00 54468.97 88888.00 2015-11-05 11:06:26.750 309 12384.10 32.05 54468.97 88888.00 2015-11-05 11:06:26.875 309 12384.10 32.08 54468.95 88888.00 2015-11-05 11:06:27.000 309 12384.08 32.12 54468.93 88888.00 2015-11-05 11:06:27.125 309 12384.02 32.15 54468.90 88888.00 2015-11-05 11:06:27.250 309 12384.02 32.20 54468.88 88888.00 2015-11-05 11:06:27.375 309 12384.02 32.25 54468.85 88888.00 2015-11-05 11:06:27.500 309 12383.98 32.33 54468.88 88888.00 2015-11-05 11:06:27.625 309 12384.02 32.40 54468.85 88888.00 2015-11-05 11:06:27.750 309 12383.95 32.42 54468.82 88888.00 2015-11-05 11:06:27.875 309 12383.80 32.45 54468.80 88888.00 2015-11-05 11:06:28.000 309 12383.77 32.50 54468.78 88888.00 2015-11-05 11:06:28.125 309 12383.67 32.58 54468.75 88888.00 2015-11-05 11:06:28.250 309 12383.58 32.65 54468.78 88888.00 2015-11-05 11:06:28.375 309 12383.45 32.67 54468.78 88888.00 2015-11-05 11:06:28.500 309 12383.35 32.67 54468.80 88888.00 2015-11-05 11:06:28.625 309 12383.33 32.70 54468.78 88888.00 2015-11-05 11:06:28.750 309 12383.30 32.75 54468.78 88888.00 2015-11-05 11:06:28.875 309 12383.15 32.75 54468.78 88888.00 2015-11-05 11:06:29.000 309 12383.08 32.75 54468.78 88888.00 2015-11-05 11:06:29.125 309 12382.95 32.77 54468.80 88888.00 2015-11-05 11:06:29.250 309 12382.88 32.77 54468.78 88888.00 2015-11-05 11:06:29.375 309 12382.83 32.75 54468.80 88888.00 2015-11-05 11:06:29.500 309 12382.73 32.70 54468.80 88888.00 2015-11-05 11:06:29.625 309 12382.67 32.60 54468.78 88888.00 2015-11-05 11:06:29.750 309 12382.62 32.52 54468.80 88888.00 2015-11-05 11:06:29.875 309 12382.60 32.45 54468.80 88888.00 2015-11-05 11:06:30.000 309 12382.52 32.35 54468.80 88888.00 2015-11-05 11:06:30.125 309 12382.48 32.25 54468.78 88888.00 2015-11-05 11:06:30.250 309 12382.42 32.12 54468.80 88888.00 2015-11-05 11:06:30.375 309 12382.40 32.05 54468.82 88888.00 2015-11-05 11:06:30.500 309 12382.40 31.95 54468.82 88888.00 2015-11-05 11:06:30.625 309 12382.40 31.85 54468.82 88888.00 2015-11-05 11:06:30.750 309 12382.40 31.75 54468.82 88888.00 2015-11-05 11:06:30.875 309 12382.35 31.68 54468.82 88888.00 2015-11-05 11:06:31.000 309 12382.27 31.57 54468.85 88888.00 2015-11-05 11:06:31.125 309 12382.20 31.50 54468.88 88888.00 2015-11-05 11:06:31.250 309 12382.17 31.35 54468.88 88888.00 2015-11-05 11:06:31.375 309 12382.23 31.27 54468.90 88888.00 2015-11-05 11:06:31.500 309 12382.25 31.23 54468.88 88888.00 2015-11-05 11:06:31.625 309 12382.27 31.18 54468.88 88888.00 2015-11-05 11:06:31.750 309 12382.27 31.18 54468.88 88888.00 2015-11-05 11:06:31.875 309 12382.17 31.12 54468.90 88888.00 2015-11-05 11:06:32.000 309 12382.23 31.05 54468.90 88888.00 2015-11-05 11:06:32.125 309 12382.30 31.05 54468.90 88888.00 2015-11-05 11:06:32.250 309 12382.23 31.02 54468.93 88888.00 2015-11-05 11:06:32.375 309 12382.15 31.02 54468.90 88888.00 2015-11-05 11:06:32.500 309 12382.20 30.98 54468.90 88888.00 2015-11-05 11:06:32.625 309 12382.23 30.98 54468.88 88888.00 2015-11-05 11:06:32.750 309 12382.20 31.00 54468.88 88888.00 2015-11-05 11:06:32.875 309 12382.27 31.00 54468.90 88888.00 2015-11-05 11:06:33.000 309 12382.35 31.00 54468.88 88888.00 2015-11-05 11:06:33.125 309 12382.35 31.02 54468.85 88888.00 2015-11-05 11:06:33.250 309 12382.42 31.07 54468.88 88888.00 2015-11-05 11:06:33.375 309 12382.45 31.10 54468.85 88888.00 2015-11-05 11:06:33.500 309 12382.48 31.07 54468.85 88888.00 2015-11-05 11:06:33.625 309 12382.52 31.12 54468.80 88888.00 2015-11-05 11:06:33.750 309 12382.52 31.18 54468.80 88888.00 2015-11-05 11:06:33.875 309 12382.52 31.25 54468.78 88888.00 2015-11-05 11:06:34.000 309 12382.58 31.32 54468.75 88888.00 2015-11-05 11:06:34.125 309 12382.60 31.38 54468.78 88888.00 2015-11-05 11:06:34.250 309 12382.60 31.43 54468.78 88888.00 2015-11-05 11:06:34.375 309 12382.58 31.52 54468.75 88888.00 2015-11-05 11:06:34.500 309 12382.60 31.62 54468.70 88888.00 2015-11-05 11:06:34.625 309 12382.60 31.68 54468.68 88888.00 2015-11-05 11:06:34.750 309 12382.62 31.75 54468.65 88888.00 2015-11-05 11:06:34.875 309 12382.65 31.88 54468.65 88888.00 2015-11-05 11:06:35.000 309 12382.62 31.98 54468.65 88888.00 2015-11-05 11:06:35.125 309 12382.60 32.05 54468.65 88888.00 2015-11-05 11:06:35.250 309 12382.55 32.08 54468.62 88888.00 2015-11-05 11:06:35.375 309 12382.52 32.17 54468.60 88888.00 2015-11-05 11:06:35.500 309 12382.48 32.25 54468.57 88888.00 2015-11-05 11:06:35.625 309 12382.42 32.35 54468.57 88888.00 2015-11-05 11:06:35.750 309 12382.38 32.42 54468.60 88888.00 2015-11-05 11:06:35.875 309 12382.35 32.50 54468.60 88888.00 2015-11-05 11:06:36.000 309 12382.27 32.55 54468.60 88888.00 2015-11-05 11:06:36.125 309 12382.12 32.60 54468.57 88888.00 2015-11-05 11:06:36.250 309 12381.95 32.62 54468.60 88888.00 2015-11-05 11:06:36.375 309 12381.88 32.67 54468.62 88888.00 2015-11-05 11:06:36.500 309 12381.75 32.75 54468.62 88888.00 2015-11-05 11:06:36.625 309 12381.62 32.80 54468.65 88888.00 2015-11-05 11:06:36.750 309 12381.50 32.83 54468.62 88888.00 2015-11-05 11:06:36.875 309 12381.35 32.88 54468.65 88888.00 2015-11-05 11:06:37.000 309 12381.23 32.92 54468.68 88888.00 2015-11-05 11:06:37.125 309 12381.10 32.95 54468.68 88888.00 2015-11-05 11:06:37.250 309 12380.88 32.95 54468.70 88888.00 2015-11-05 11:06:37.375 309 12380.75 32.98 54468.72 88888.00 2015-11-05 11:06:37.500 309 12380.58 33.02 54468.75 88888.00 2015-11-05 11:06:37.625 309 12380.52 33.05 54468.80 88888.00 2015-11-05 11:06:37.750 309 12380.45 33.05 54468.82 88888.00 2015-11-05 11:06:37.875 309 12380.38 33.05 54468.85 88888.00 2015-11-05 11:06:38.000 309 12380.33 33.08 54468.85 88888.00 2015-11-05 11:06:38.125 309 12380.20 33.12 54468.93 88888.00 2015-11-05 11:06:38.250 309 12380.08 33.10 54468.93 88888.00 2015-11-05 11:06:38.375 309 12380.08 33.12 54468.93 88888.00 2015-11-05 11:06:38.500 309 12380.00 33.15 54468.97 88888.00 2015-11-05 11:06:38.625 309 12379.92 33.20 54469.03 88888.00 2015-11-05 11:06:38.750 309 12379.88 33.25 54469.05 88888.00 2015-11-05 11:06:38.875 309 12379.77 33.30 54469.07 88888.00 2015-11-05 11:06:39.000 309 12379.65 33.35 54469.10 88888.00 2015-11-05 11:06:39.125 309 12379.60 33.40 54469.10 88888.00 2015-11-05 11:06:39.250 309 12379.52 33.42 54469.12 88888.00 2015-11-05 11:06:39.375 309 12379.48 33.48 54469.12 88888.00 2015-11-05 11:06:39.500 309 12379.40 33.52 54469.18 88888.00 2015-11-05 11:06:39.625 309 12379.33 33.55 54469.20 88888.00 2015-11-05 11:06:39.750 309 12379.30 33.58 54469.22 88888.00 2015-11-05 11:06:39.875 309 12379.20 33.60 54469.28 88888.00 2015-11-05 11:06:40.000 309 12379.05 33.62 54469.30 88888.00 2015-11-05 11:06:40.125 309 12378.95 33.65 54469.32 88888.00 2015-11-05 11:06:40.250 309 12378.88 33.70 54469.38 88888.00 2015-11-05 11:06:40.375 309 12378.83 33.67 54469.38 88888.00 2015-11-05 11:06:40.500 309 12378.80 33.65 54469.40 88888.00 2015-11-05 11:06:40.625 309 12378.75 33.62 54469.43 88888.00 2015-11-05 11:06:40.750 309 12378.70 33.62 54469.43 88888.00 2015-11-05 11:06:40.875 309 12378.62 33.62 54469.50 88888.00 2015-11-05 11:06:41.000 309 12378.48 33.65 54469.53 88888.00 2015-11-05 11:06:41.125 309 12378.35 33.65 54469.55 88888.00 2015-11-05 11:06:41.250 309 12378.30 33.67 54469.57 88888.00 2015-11-05 11:06:41.375 309 12378.30 33.67 54469.60 88888.00 2015-11-05 11:06:41.500 309 12378.20 33.65 54469.62 88888.00 2015-11-05 11:06:41.625 309 12378.10 33.62 54469.65 88888.00 2015-11-05 11:06:41.750 309 12377.98 33.62 54469.70 88888.00 2015-11-05 11:06:41.875 309 12377.88 33.62 54469.75 88888.00 2015-11-05 11:06:42.000 309 12377.77 33.55 54469.78 88888.00 2015-11-05 11:06:42.125 309 12377.75 33.52 54469.80 88888.00 2015-11-05 11:06:42.250 309 12377.67 33.55 54469.85 88888.00 2015-11-05 11:06:42.375 309 12377.60 33.52 54469.88 88888.00 2015-11-05 11:06:42.500 309 12377.50 33.50 54469.90 88888.00 2015-11-05 11:06:42.625 309 12377.48 33.45 54469.95 88888.00 2015-11-05 11:06:42.750 309 12377.30 33.38 54470.00 88888.00 2015-11-05 11:06:42.875 309 12377.23 33.35 54470.03 88888.00 2015-11-05 11:06:43.000 309 12377.17 33.33 54470.05 88888.00 2015-11-05 11:06:43.125 309 12377.05 33.23 54470.10 88888.00 2015-11-05 11:06:43.250 309 12376.98 33.23 54470.12 88888.00 2015-11-05 11:06:43.375 309 12376.92 33.23 54470.18 88888.00 2015-11-05 11:06:43.500 309 12376.77 33.23 54470.20 88888.00 2015-11-05 11:06:43.625 309 12376.73 33.15 54470.22 88888.00 2015-11-05 11:06:43.750 309 12376.73 33.10 54470.28 88888.00 2015-11-05 11:06:43.875 309 12376.67 33.08 54470.28 88888.00 2015-11-05 11:06:44.000 309 12376.62 33.02 54470.28 88888.00 2015-11-05 11:06:44.125 309 12376.52 33.00 54470.30 88888.00 2015-11-05 11:06:44.250 309 12376.50 32.92 54470.32 88888.00 2015-11-05 11:06:44.375 309 12376.55 32.88 54470.35 88888.00 2015-11-05 11:06:44.500 309 12376.48 32.83 54470.35 88888.00 2015-11-05 11:06:44.625 309 12376.35 32.77 54470.38 88888.00 2015-11-05 11:06:44.750 309 12376.35 32.75 54470.38 88888.00 2015-11-05 11:06:44.875 309 12376.42 32.67 54470.40 88888.00 2015-11-05 11:06:45.000 309 12376.48 32.62 54470.38 88888.00 2015-11-05 11:06:45.125 309 12376.42 32.58 54470.40 88888.00 2015-11-05 11:06:45.250 309 12376.40 32.50 54470.38 88888.00 2015-11-05 11:06:45.375 309 12376.50 32.45 54470.38 88888.00 2015-11-05 11:06:45.500 309 12376.55 32.35 54470.40 88888.00 2015-11-05 11:06:45.625 309 12376.58 32.25 54470.43 88888.00 2015-11-05 11:06:45.750 309 12376.55 32.20 54470.43 88888.00 2015-11-05 11:06:45.875 309 12376.60 32.05 54470.43 88888.00 2015-11-05 11:06:46.000 309 12376.67 31.98 54470.40 88888.00 2015-11-05 11:06:46.125 309 12376.77 31.98 54470.43 88888.00 2015-11-05 11:06:46.250 309 12376.83 31.90 54470.43 88888.00 2015-11-05 11:06:46.375 309 12376.85 31.80 54470.43 88888.00 2015-11-05 11:06:46.500 309 12376.92 31.73 54470.43 88888.00 2015-11-05 11:06:46.625 309 12376.95 31.65 54470.38 88888.00 2015-11-05 11:06:46.750 309 12377.08 31.62 54470.38 88888.00 2015-11-05 11:06:46.875 309 12377.15 31.60 54470.38 88888.00 2015-11-05 11:06:47.000 309 12377.25 31.60 54470.38 88888.00 2015-11-05 11:06:47.125 309 12377.27 31.60 54470.35 88888.00 2015-11-05 11:06:47.250 309 12377.33 31.60 54470.35 88888.00 2015-11-05 11:06:47.375 309 12377.40 31.62 54470.35 88888.00 2015-11-05 11:06:47.500 309 12377.45 31.65 54470.32 88888.00 2015-11-05 11:06:47.625 309 12377.50 31.62 54470.32 88888.00 2015-11-05 11:06:47.750 309 12377.50 31.62 54470.28 88888.00 2015-11-05 11:06:47.875 309 12377.55 31.62 54470.22 88888.00 2015-11-05 11:06:48.000 309 12377.58 31.65 54470.20 88888.00 2015-11-05 11:06:48.125 309 12377.65 31.70 54470.20 88888.00 2015-11-05 11:06:48.250 309 12377.65 31.73 54470.15 88888.00 2015-11-05 11:06:48.375 309 12377.67 31.77 54470.10 88888.00 2015-11-05 11:06:48.500 309 12377.70 31.82 54470.10 88888.00 2015-11-05 11:06:48.625 309 12377.70 31.85 54470.10 88888.00 2015-11-05 11:06:48.750 309 12377.73 31.88 54470.05 88888.00 2015-11-05 11:06:48.875 309 12377.75 31.90 54470.03 88888.00 2015-11-05 11:06:49.000 309 12377.75 31.98 54470.00 88888.00 2015-11-05 11:06:49.125 309 12377.80 32.05 54470.00 88888.00 2015-11-05 11:06:49.250 309 12377.77 32.05 54469.97 88888.00 2015-11-05 11:06:49.375 309 12377.80 32.12 54469.95 88888.00 2015-11-05 11:06:49.500 309 12377.80 32.17 54469.95 88888.00 2015-11-05 11:06:49.625 309 12377.77 32.27 54469.95 88888.00 2015-11-05 11:06:49.750 309 12377.75 32.38 54469.93 88888.00 2015-11-05 11:06:49.875 309 12377.80 32.48 54469.90 88888.00 2015-11-05 11:06:50.000 309 12377.75 32.55 54469.90 88888.00 2015-11-05 11:06:50.125 309 12377.65 32.55 54469.88 88888.00 2015-11-05 11:06:50.250 309 12377.70 32.55 54469.88 88888.00 2015-11-05 11:06:50.375 309 12377.77 32.62 54469.85 88888.00 2015-11-05 11:06:50.500 309 12377.80 32.67 54469.80 88888.00 2015-11-05 11:06:50.625 309 12377.83 32.75 54469.80 88888.00 2015-11-05 11:06:50.750 309 12377.77 32.80 54469.82 88888.00 2015-11-05 11:06:50.875 309 12377.77 32.85 54469.80 88888.00 2015-11-05 11:06:51.000 309 12377.85 32.88 54469.78 88888.00 2015-11-05 11:06:51.125 309 12377.77 32.90 54469.78 88888.00 2015-11-05 11:06:51.250 309 12377.73 32.95 54469.78 88888.00 2015-11-05 11:06:51.375 309 12377.73 33.02 54469.75 88888.00 2015-11-05 11:06:51.500 309 12377.77 33.05 54469.78 88888.00 2015-11-05 11:06:51.625 309 12377.80 33.12 54469.75 88888.00 2015-11-05 11:06:51.750 309 12377.73 33.15 54469.72 88888.00 2015-11-05 11:06:51.875 309 12377.65 33.25 54469.72 88888.00 2015-11-05 11:06:52.000 309 12377.58 33.25 54469.70 88888.00 2015-11-05 11:06:52.125 309 12377.52 33.30 54469.68 88888.00 2015-11-05 11:06:52.250 309 12377.48 33.33 54469.68 88888.00 2015-11-05 11:06:52.375 309 12377.45 33.35 54469.68 88888.00 2015-11-05 11:06:52.500 309 12377.30 33.35 54469.68 88888.00 2015-11-05 11:06:52.625 309 12377.23 33.38 54469.68 88888.00 2015-11-05 11:06:52.750 309 12377.23 33.42 54469.68 88888.00 2015-11-05 11:06:52.875 309 12377.15 33.48 54469.68 88888.00 2015-11-05 11:06:53.000 309 12377.05 33.45 54469.65 88888.00 2015-11-05 11:06:53.125 309 12376.98 33.45 54469.68 88888.00 2015-11-05 11:06:53.250 309 12376.90 33.45 54469.68 88888.00 2015-11-05 11:06:53.375 309 12376.85 33.48 54469.65 88888.00 2015-11-05 11:06:53.500 309 12376.80 33.50 54469.65 88888.00 2015-11-05 11:06:53.625 309 12376.67 33.52 54469.65 88888.00 2015-11-05 11:06:53.750 309 12376.60 33.52 54469.65 88888.00 2015-11-05 11:06:53.875 309 12376.55 33.52 54469.62 88888.00 2015-11-05 11:06:54.000 309 12376.52 33.52 54469.62 88888.00 2015-11-05 11:06:54.125 309 12376.42 33.55 54469.62 88888.00 2015-11-05 11:06:54.250 309 12376.25 33.55 54469.62 88888.00 2015-11-05 11:06:54.375 309 12376.12 33.60 54469.62 88888.00 2015-11-05 11:06:54.500 309 12376.02 33.65 54469.62 88888.00 2015-11-05 11:06:54.625 309 12375.85 33.62 54469.60 88888.00 2015-11-05 11:06:54.750 309 12375.75 33.67 54469.60 88888.00 2015-11-05 11:06:54.875 309 12375.65 33.67 54469.60 88888.00 2015-11-05 11:06:55.000 309 12375.55 33.73 54469.60 88888.00 2015-11-05 11:06:55.125 309 12375.38 33.75 54469.57 88888.00 2015-11-05 11:06:55.250 309 12375.25 33.77 54469.60 88888.00 2015-11-05 11:06:55.375 309 12375.15 33.80 54469.60 88888.00 2015-11-05 11:06:55.500 309 12375.05 33.83 54469.57 88888.00 2015-11-05 11:06:55.625 309 12375.00 33.85 54469.55 88888.00 2015-11-05 11:06:55.750 309 12374.88 33.83 54469.55 88888.00 2015-11-05 11:06:55.875 309 12374.77 33.85 54469.53 88888.00 2015-11-05 11:06:56.000 309 12374.67 33.83 54469.53 88888.00 2015-11-05 11:06:56.125 309 12374.48 33.83 54469.53 88888.00 2015-11-05 11:06:56.250 309 12374.35 33.77 54469.50 88888.00 2015-11-05 11:06:56.375 309 12374.35 33.77 54469.47 88888.00 2015-11-05 11:06:56.500 309 12374.27 33.75 54469.45 88888.00 2015-11-05 11:06:56.625 309 12374.15 33.77 54469.43 88888.00 2015-11-05 11:06:56.750 309 12374.02 33.77 54469.43 88888.00 2015-11-05 11:06:56.875 309 12373.90 33.75 54469.40 88888.00 2015-11-05 11:06:57.000 309 12373.83 33.73 54469.38 88888.00 2015-11-05 11:06:57.125 309 12373.75 33.73 54469.38 88888.00 2015-11-05 11:06:57.250 309 12373.62 33.70 54469.38 88888.00 2015-11-05 11:06:57.375 309 12373.55 33.70 54469.35 88888.00 2015-11-05 11:06:57.500 309 12373.42 33.67 54469.32 88888.00 2015-11-05 11:06:57.625 309 12373.33 33.65 54469.32 88888.00 2015-11-05 11:06:57.750 309 12373.27 33.62 54469.32 88888.00 2015-11-05 11:06:57.875 309 12373.17 33.65 54469.28 88888.00 2015-11-05 11:06:58.000 309 12373.05 33.65 54469.28 88888.00 2015-11-05 11:06:58.125 309 12372.98 33.62 54469.28 88888.00 2015-11-05 11:06:58.250 309 12372.92 33.60 54469.20 88888.00 2015-11-05 11:06:58.375 309 12372.88 33.62 54469.20 88888.00 2015-11-05 11:06:58.500 309 12372.77 33.60 54469.18 88888.00 2015-11-05 11:06:58.625 309 12372.77 33.62 54469.18 88888.00 2015-11-05 11:06:58.750 309 12372.75 33.62 54469.15 88888.00 2015-11-05 11:06:58.875 309 12372.67 33.65 54469.12 88888.00 2015-11-05 11:06:59.000 309 12372.65 33.67 54469.07 88888.00 2015-11-05 11:06:59.125 309 12372.62 33.67 54469.07 88888.00 2015-11-05 11:06:59.250 309 12372.60 33.75 54469.07 88888.00 2015-11-05 11:06:59.375 309 12372.50 33.80 54469.05 88888.00 2015-11-05 11:06:59.500 309 12372.38 33.83 54469.07 88888.00 2015-11-05 11:06:59.625 309 12372.27 33.83 54469.07 88888.00 2015-11-05 11:06:59.750 309 12372.27 33.88 54469.05 88888.00 2015-11-05 11:06:59.875 309 12372.35 33.95 54469.05 88888.00 2015-11-05 11:07:00.000 309 12372.33 33.92 54469.00 88888.00 2015-11-05 11:07:00.125 309 12372.23 33.92 54469.00 88888.00 2015-11-05 11:07:00.250 309 12372.10 33.98 54469.03 88888.00 2015-11-05 11:07:00.375 309 12372.10 34.02 54469.05 88888.00 2015-11-05 11:07:00.500 309 12372.10 34.00 54469.03 88888.00 2015-11-05 11:07:00.625 309 12372.05 34.00 54469.03 88888.00 2015-11-05 11:07:00.750 309 12371.98 34.02 54469.07 88888.00 2015-11-05 11:07:00.875 309 12371.83 34.00 54469.10 88888.00 2015-11-05 11:07:01.000 309 12371.70 33.92 54469.10 88888.00 2015-11-05 11:07:01.125 309 12371.70 33.90 54469.12 88888.00 2015-11-05 11:07:01.250 309 12371.67 33.90 54469.18 88888.00 2015-11-05 11:07:01.375 309 12371.65 33.88 54469.18 88888.00 2015-11-05 11:07:01.500 309 12371.50 33.85 54469.18 88888.00 2015-11-05 11:07:01.625 309 12371.45 33.83 54469.20 88888.00 2015-11-05 11:07:01.750 309 12371.45 33.80 54469.20 88888.00 2015-11-05 11:07:01.875 309 12371.33 33.80 54469.22 88888.00 2015-11-05 11:07:02.000 309 12371.25 33.77 54469.25 88888.00 2015-11-05 11:07:02.125 309 12371.20 33.80 54469.30 88888.00 2015-11-05 11:07:02.250 309 12371.17 33.75 54469.32 88888.00 2015-11-05 11:07:02.375 309 12371.15 33.73 54469.30 88888.00 2015-11-05 11:07:02.500 309 12371.08 33.75 54469.32 88888.00 2015-11-05 11:07:02.625 309 12371.02 33.75 54469.38 88888.00 2015-11-05 11:07:02.750 309 12370.98 33.77 54469.43 88888.00 2015-11-05 11:07:02.875 309 12370.92 33.80 54469.45 88888.00 2015-11-05 11:07:03.000 309 12370.88 33.77 54469.45 88888.00 2015-11-05 11:07:03.125 309 12370.88 33.80 54469.47 88888.00 2015-11-05 11:07:03.250 309 12370.77 33.85 54469.50 88888.00 2015-11-05 11:07:03.375 309 12370.77 33.88 54469.53 88888.00 2015-11-05 11:07:03.500 309 12370.75 33.90 54469.55 88888.00 2015-11-05 11:07:03.625 309 12370.70 33.90 54469.57 88888.00 2015-11-05 11:07:03.750 309 12370.60 33.92 54469.60 88888.00 2015-11-05 11:07:03.875 309 12370.58 33.95 54469.60 88888.00 2015-11-05 11:07:04.000 309 12370.50 33.95 54469.60 88888.00 2015-11-05 11:07:04.125 309 12370.42 33.92 54469.60 88888.00 2015-11-05 11:07:04.250 309 12370.40 33.95 54469.62 88888.00 2015-11-05 11:07:04.375 309 12370.48 33.98 54469.62 88888.00 2015-11-05 11:07:04.500 309 12370.42 33.95 54469.62 88888.00 2015-11-05 11:07:04.625 309 12370.35 33.92 54469.65 88888.00 2015-11-05 11:07:04.750 309 12370.30 33.92 54469.68 88888.00 2015-11-05 11:07:04.875 309 12370.30 33.90 54469.70 88888.00 2015-11-05 11:07:05.000 309 12370.27 33.90 54469.70 88888.00 2015-11-05 11:07:05.125 309 12370.20 33.88 54469.72 88888.00 2015-11-05 11:07:05.250 309 12370.15 33.83 54469.75 88888.00 2015-11-05 11:07:05.375 309 12370.23 33.80 54469.78 88888.00 2015-11-05 11:07:05.500 309 12370.17 33.77 54469.80 88888.00 2015-11-05 11:07:05.625 309 12370.17 33.77 54469.80 88888.00 2015-11-05 11:07:05.750 309 12370.17 33.75 54469.80 88888.00 2015-11-05 11:07:05.875 309 12370.17 33.75 54469.82 88888.00 2015-11-05 11:07:06.000 309 12370.15 33.73 54469.85 88888.00 2015-11-05 11:07:06.125 309 12370.10 33.70 54469.93 88888.00 2015-11-05 11:07:06.250 309 12370.08 33.67 54469.95 88888.00 2015-11-05 11:07:06.375 309 12370.08 33.67 54469.95 88888.00 2015-11-05 11:07:06.500 309 12370.08 33.65 54469.97 88888.00 2015-11-05 11:07:06.625 309 12370.08 33.58 54469.97 88888.00 2015-11-05 11:07:06.750 309 12370.10 33.52 54469.97 88888.00 2015-11-05 11:07:06.875 309 12370.12 33.50 54470.00 88888.00 2015-11-05 11:07:07.000 309 12370.08 33.40 54470.00 88888.00 2015-11-05 11:07:07.125 309 12370.08 33.27 54470.05 88888.00 2015-11-05 11:07:07.250 309 12370.05 33.20 54470.07 88888.00 2015-11-05 11:07:07.375 309 12370.02 33.15 54470.07 88888.00 2015-11-05 11:07:07.500 309 12370.08 33.08 54470.10 88888.00 2015-11-05 11:07:07.625 309 12370.12 33.02 54470.15 88888.00 2015-11-05 11:07:07.750 309 12370.15 32.98 54470.18 88888.00 2015-11-05 11:07:07.875 309 12370.17 32.92 54470.18 88888.00 2015-11-05 11:07:08.000 309 12370.20 32.83 54470.15 88888.00 2015-11-05 11:07:08.125 309 12370.17 32.77 54470.20 88888.00 2015-11-05 11:07:08.250 309 12370.15 32.73 54470.18 88888.00 2015-11-05 11:07:08.375 309 12370.25 32.67 54470.20 88888.00 2015-11-05 11:07:08.500 309 12370.25 32.65 54470.20 88888.00 2015-11-05 11:07:08.625 309 12370.20 32.60 54470.22 88888.00 2015-11-05 11:07:08.750 309 12370.12 32.60 54470.22 88888.00 2015-11-05 11:07:08.875 309 12370.12 32.58 54470.20 88888.00 2015-11-05 11:07:09.000 309 12370.12 32.55 54470.22 88888.00 2015-11-05 11:07:09.125 309 12370.12 32.50 54470.22 88888.00 2015-11-05 11:07:09.250 309 12370.12 32.48 54470.25 88888.00 2015-11-05 11:07:09.375 309 12370.15 32.48 54470.22 88888.00 2015-11-05 11:07:09.500 309 12370.12 32.48 54470.25 88888.00 2015-11-05 11:07:09.625 309 12370.20 32.42 54470.25 88888.00 2015-11-05 11:07:09.750 309 12370.23 32.38 54470.25 88888.00 2015-11-05 11:07:09.875 309 12370.23 32.33 54470.25 88888.00 2015-11-05 11:07:10.000 309 12370.25 32.20 54470.22 88888.00 2015-11-05 11:07:10.125 309 12370.25 32.15 54470.22 88888.00 2015-11-05 11:07:10.250 309 12370.27 32.08 54470.25 88888.00 2015-11-05 11:07:10.375 309 12370.40 32.02 54470.25 88888.00 2015-11-05 11:07:10.500 309 12370.40 31.98 54470.25 88888.00 2015-11-05 11:07:10.625 309 12370.40 31.88 54470.22 88888.00 2015-11-05 11:07:10.750 309 12370.48 31.80 54470.25 88888.00 2015-11-05 11:07:10.875 309 12370.55 31.70 54470.22 88888.00 2015-11-05 11:07:11.000 309 12370.62 31.57 54470.18 88888.00 2015-11-05 11:07:11.125 309 12370.67 31.52 54470.18 88888.00 2015-11-05 11:07:11.250 309 12370.70 31.40 54470.18 88888.00 2015-11-05 11:07:11.375 309 12370.80 31.32 54470.15 88888.00 2015-11-05 11:07:11.500 309 12370.90 31.23 54470.10 88888.00 2015-11-05 11:07:11.625 309 12371.00 31.15 54470.07 88888.00 2015-11-05 11:07:11.750 309 12371.15 31.10 54470.07 88888.00 2015-11-05 11:07:11.875 309 12371.17 31.07 54470.07 88888.00 2015-11-05 11:07:12.000 309 12371.23 30.98 54470.03 88888.00 2015-11-05 11:07:12.125 309 12371.30 30.93 54470.00 88888.00 2015-11-05 11:07:12.250 309 12371.42 30.85 54470.03 88888.00 2015-11-05 11:07:12.375 309 12371.52 30.82 54469.97 88888.00 2015-11-05 11:07:12.500 309 12371.58 30.82 54469.97 88888.00 2015-11-05 11:07:12.625 309 12371.65 30.80 54469.95 88888.00 2015-11-05 11:07:12.750 309 12371.65 30.77 54469.93 88888.00 2015-11-05 11:07:12.875 309 12371.67 30.75 54469.90 88888.00 2015-11-05 11:07:13.000 309 12371.70 30.77 54469.90 88888.00 2015-11-05 11:07:13.125 309 12371.73 30.82 54469.88 88888.00 2015-11-05 11:07:13.250 309 12371.73 30.82 54469.88 88888.00 2015-11-05 11:07:13.375 309 12371.77 30.85 54469.85 88888.00 2015-11-05 11:07:13.500 309 12371.77 30.90 54469.85 88888.00 2015-11-05 11:07:13.625 309 12371.80 30.98 54469.80 88888.00 2015-11-05 11:07:13.750 309 12371.75 31.02 54469.78 88888.00 2015-11-05 11:07:13.875 309 12371.73 31.05 54469.78 88888.00 2015-11-05 11:07:14.000 309 12371.67 31.10 54469.72 88888.00 2015-11-05 11:07:14.125 309 12371.67 31.15 54469.75 88888.00 2015-11-05 11:07:14.250 309 12371.67 31.23 54469.72 88888.00 2015-11-05 11:07:14.375 309 12371.70 31.32 54469.72 88888.00 2015-11-05 11:07:14.500 309 12371.65 31.45 54469.72 88888.00 2015-11-05 11:07:14.625 309 12371.62 31.52 54469.72 88888.00 2015-11-05 11:07:14.750 309 12371.62 31.62 54469.70 88888.00 2015-11-05 11:07:14.875 309 12371.52 31.70 54469.68 88888.00 2015-11-05 11:07:15.000 309 12371.42 31.80 54469.62 88888.00 2015-11-05 11:07:15.125 309 12371.45 31.93 54469.60 88888.00 2015-11-05 11:07:15.250 309 12371.40 32.00 54469.60 88888.00 2015-11-05 11:07:15.375 309 12371.35 32.08 54469.60 88888.00 2015-11-05 11:07:15.500 309 12371.33 32.15 54469.62 88888.00 2015-11-05 11:07:15.625 309 12371.30 32.20 54469.60 88888.00 2015-11-05 11:07:15.750 309 12371.27 32.30 54469.57 88888.00 2015-11-05 11:07:15.875 309 12371.23 32.42 54469.55 88888.00 2015-11-05 11:07:16.000 309 12371.25 32.55 54469.55 88888.00 2015-11-05 11:07:16.125 309 12371.25 32.65 54469.53 88888.00 2015-11-05 11:07:16.250 309 12371.23 32.70 54469.53 88888.00 2015-11-05 11:07:16.375 309 12371.23 32.77 54469.53 88888.00 2015-11-05 11:07:16.500 309 12371.15 32.83 54469.50 88888.00 2015-11-05 11:07:16.625 309 12371.08 32.92 54469.53 88888.00 2015-11-05 11:07:16.750 309 12371.02 33.00 54469.53 88888.00 2015-11-05 11:07:16.875 309 12370.92 33.08 54469.55 88888.00 2015-11-05 11:07:17.000 309 12370.88 33.12 54469.53 88888.00 2015-11-05 11:07:17.125 309 12370.77 33.17 54469.55 88888.00 2015-11-05 11:07:17.250 309 12370.73 33.23 54469.55 88888.00 2015-11-05 11:07:17.375 309 12370.65 33.25 54469.55 88888.00 2015-11-05 11:07:17.500 309 12370.58 33.27 54469.57 88888.00 2015-11-05 11:07:17.625 309 12370.58 33.30 54469.57 88888.00 2015-11-05 11:07:17.750 309 12370.50 33.30 54469.60 88888.00 2015-11-05 11:07:17.875 309 12370.45 33.27 54469.60 88888.00 2015-11-05 11:07:18.000 309 12370.48 33.27 54469.60 88888.00 2015-11-05 11:07:18.125 309 12370.42 33.27 54469.60 88888.00 2015-11-05 11:07:18.250 309 12370.33 33.23 54469.62 88888.00 2015-11-05 11:07:18.375 309 12370.25 33.17 54469.65 88888.00 2015-11-05 11:07:18.500 309 12370.15 33.15 54469.65 88888.00 2015-11-05 11:07:18.625 309 12370.12 33.08 54469.65 88888.00 2015-11-05 11:07:18.750 309 12370.08 33.00 54469.65 88888.00 2015-11-05 11:07:18.875 309 12370.02 32.95 54469.65 88888.00 2015-11-05 11:07:19.000 309 12369.90 32.85 54469.65 88888.00 2015-11-05 11:07:19.125 309 12369.83 32.75 54469.68 88888.00 2015-11-05 11:07:19.250 309 12369.67 32.65 54469.68 88888.00 2015-11-05 11:07:19.375 309 12369.65 32.62 54469.68 88888.00 2015-11-05 11:07:19.500 309 12369.58 32.60 54469.68 88888.00 2015-11-05 11:07:19.625 309 12369.50 32.52 54469.70 88888.00 2015-11-05 11:07:19.750 309 12369.42 32.45 54469.72 88888.00 2015-11-05 11:07:19.875 309 12369.40 32.38 54469.75 88888.00 2015-11-05 11:07:20.000 309 12369.30 32.30 54469.72 88888.00 2015-11-05 11:07:20.125 309 12369.17 32.23 54469.72 88888.00 2015-11-05 11:07:20.250 309 12369.05 32.15 54469.72 88888.00 2015-11-05 11:07:20.375 309 12369.00 32.12 54469.72 88888.00 2015-11-05 11:07:20.500 309 12368.90 32.08 54469.75 88888.00 2015-11-05 11:07:20.625 309 12368.80 32.10 54469.80 88888.00 2015-11-05 11:07:20.750 309 12368.73 32.05 54469.78 88888.00 2015-11-05 11:07:20.875 309 12368.62 32.02 54469.75 88888.00 2015-11-05 11:07:21.000 309 12368.42 31.98 54469.75 88888.00 2015-11-05 11:07:21.125 309 12368.23 31.93 54469.72 88888.00 2015-11-05 11:07:21.250 309 12368.08 31.95 54469.75 88888.00 2015-11-05 11:07:21.375 309 12368.08 32.00 54469.75 88888.00 2015-11-05 11:07:21.500 309 12368.05 32.05 54469.72 88888.00 2015-11-05 11:07:21.625 309 12367.95 32.08 54469.68 88888.00 2015-11-05 11:07:21.750 309 12367.75 32.10 54469.68 88888.00 2015-11-05 11:07:21.875 309 12367.60 32.12 54469.65 88888.00 2015-11-05 11:07:22.000 309 12367.58 32.15 54469.65 88888.00 2015-11-05 11:07:22.125 309 12367.42 32.27 54469.68 88888.00 2015-11-05 11:07:22.250 309 12367.23 32.38 54469.68 88888.00 2015-11-05 11:07:22.375 309 12367.12 32.42 54469.65 88888.00 2015-11-05 11:07:22.500 309 12367.05 32.55 54469.62 88888.00 2015-11-05 11:07:22.625 309 12367.00 32.65 54469.62 88888.00 2015-11-05 11:07:22.750 309 12366.90 32.73 54469.60 88888.00 2015-11-05 11:07:22.875 309 12366.80 32.83 54469.60 88888.00 2015-11-05 11:07:23.000 309 12366.67 32.90 54469.57 88888.00 2015-11-05 11:07:23.125 309 12366.55 33.00 54469.57 88888.00 2015-11-05 11:07:23.250 309 12366.38 33.12 54469.55 88888.00 2015-11-05 11:07:23.375 309 12366.27 33.17 54469.55 88888.00 2015-11-05 11:07:23.500 309 12366.25 33.30 54469.55 88888.00 2015-11-05 11:07:23.625 309 12366.20 33.45 54469.55 88888.00 2015-11-05 11:07:23.750 309 12366.12 33.55 54469.53 88888.00 2015-11-05 11:07:23.875 309 12366.02 33.60 54469.47 88888.00 2015-11-05 11:07:24.000 309 12365.98 33.65 54469.50 88888.00 2015-11-05 11:07:24.125 309 12365.80 33.70 54469.50 88888.00 2015-11-05 11:07:24.250 309 12365.67 33.73 54469.50 88888.00 2015-11-05 11:07:24.375 309 12365.67 33.77 54469.47 88888.00 2015-11-05 11:07:24.500 309 12365.65 33.80 54469.45 88888.00 2015-11-05 11:07:24.625 309 12365.62 33.83 54469.40 88888.00 2015-11-05 11:07:24.750 309 12365.58 33.85 54469.43 88888.00 2015-11-05 11:07:24.875 309 12365.52 33.90 54469.43 88888.00 2015-11-05 11:07:25.000 309 12365.48 33.88 54469.38 88888.00 2015-11-05 11:07:25.125 309 12365.38 33.85 54469.38 88888.00 2015-11-05 11:07:25.250 309 12365.30 33.80 54469.35 88888.00 2015-11-05 11:07:25.375 309 12365.33 33.77 54469.35 88888.00 2015-11-05 11:07:25.500 309 12365.33 33.77 54469.30 88888.00 2015-11-05 11:07:25.625 309 12365.38 33.77 54469.28 88888.00 2015-11-05 11:07:25.750 309 12365.42 33.80 54469.25 88888.00 2015-11-05 11:07:25.875 309 12365.35 33.77 54469.25 88888.00 2015-11-05 11:07:26.000 309 12365.25 33.75 54469.25 88888.00 2015-11-05 11:07:26.125 309 12365.20 33.73 54469.22 88888.00 2015-11-05 11:07:26.250 309 12365.10 33.65 54469.22 88888.00 2015-11-05 11:07:26.375 309 12365.10 33.62 54469.20 88888.00 2015-11-05 11:07:26.500 309 12365.10 33.62 54469.20 88888.00 2015-11-05 11:07:26.625 309 12365.15 33.60 54469.18 88888.00 2015-11-05 11:07:26.750 309 12365.12 33.58 54469.15 88888.00 2015-11-05 11:07:26.875 309 12365.00 33.52 54469.12 88888.00 2015-11-05 11:07:27.000 309 12364.98 33.48 54469.12 88888.00 2015-11-05 11:07:27.125 309 12365.00 33.42 54469.12 88888.00 2015-11-05 11:07:27.250 309 12364.95 33.40 54469.10 88888.00 2015-11-05 11:07:27.375 309 12364.88 33.42 54469.03 88888.00 2015-11-05 11:07:27.500 309 12364.83 33.40 54469.00 88888.00 2015-11-05 11:07:27.625 309 12364.80 33.42 54469.00 88888.00 2015-11-05 11:07:27.750 309 12364.77 33.38 54468.95 88888.00 2015-11-05 11:07:27.875 309 12364.73 33.38 54468.95 88888.00 2015-11-05 11:07:28.000 309 12364.67 33.35 54468.93 88888.00 2015-11-05 11:07:28.125 309 12364.62 33.38 54468.90 88888.00 2015-11-05 11:07:28.250 309 12364.62 33.40 54468.88 88888.00 2015-11-05 11:07:28.375 309 12364.65 33.40 54468.85 88888.00 2015-11-05 11:07:28.500 309 12364.58 33.40 54468.80 88888.00 2015-11-05 11:07:28.625 309 12364.58 33.42 54468.78 88888.00 2015-11-05 11:07:28.750 309 12364.62 33.48 54468.75 88888.00 2015-11-05 11:07:28.875 309 12364.58 33.48 54468.72 88888.00 2015-11-05 11:07:29.000 309 12364.50 33.50 54468.68 88888.00 2015-11-05 11:07:29.125 309 12364.45 33.50 54468.65 88888.00 2015-11-05 11:07:29.250 309 12364.42 33.52 54468.57 88888.00 2015-11-05 11:07:29.375 309 12364.50 33.58 54468.53 88888.00 2015-11-05 11:07:29.500 309 12364.52 33.60 54468.50 88888.00 2015-11-05 11:07:29.625 309 12364.55 33.65 54468.50 88888.00 2015-11-05 11:07:29.750 309 12364.58 33.70 54468.47 88888.00 2015-11-05 11:07:29.875 309 12364.55 33.75 54468.43 88888.00 2015-11-05 11:07:30.000 309 12364.55 33.80 54468.40 88888.00 2015-11-05 11:07:30.125 309 12364.60 33.77 54468.38 88888.00 2015-11-05 11:07:30.250 309 12364.62 33.80 54468.35 88888.00 2015-11-05 11:07:30.375 309 12364.67 33.88 54468.30 88888.00 2015-11-05 11:07:30.500 309 12364.62 33.95 54468.28 88888.00 2015-11-05 11:07:30.625 309 12364.58 34.02 54468.25 88888.00 2015-11-05 11:07:30.750 309 12364.60 34.10 54468.20 88888.00 2015-11-05 11:07:30.875 309 12364.60 34.20 54468.18 88888.00 2015-11-05 11:07:31.000 309 12364.58 34.27 54468.10 88888.00 2015-11-05 11:07:31.125 309 12364.55 34.38 54468.10 88888.00 2015-11-05 11:07:31.250 309 12364.55 34.45 54468.10 88888.00 2015-11-05 11:07:31.375 309 12364.52 34.55 54468.10 88888.00 2015-11-05 11:07:31.500 309 12364.50 34.65 54468.05 88888.00 2015-11-05 11:07:31.625 309 12364.40 34.73 54468.03 88888.00 2015-11-05 11:07:31.750 309 12364.42 34.83 54468.00 88888.00 2015-11-05 11:07:31.875 309 12364.50 34.90 54468.00 88888.00 2015-11-05 11:07:32.000 309 12364.55 34.98 54467.97 88888.00 2015-11-05 11:07:32.125 309 12364.58 35.05 54467.95 88888.00 2015-11-05 11:07:32.250 309 12364.58 35.15 54467.93 88888.00 2015-11-05 11:07:32.375 309 12364.65 35.23 54467.90 88888.00 2015-11-05 11:07:32.500 309 12364.67 35.30 54467.82 88888.00 2015-11-05 11:07:32.625 309 12364.70 35.35 54467.85 88888.00 2015-11-05 11:07:32.750 309 12364.75 35.40 54467.82 88888.00 2015-11-05 11:07:32.875 309 12364.77 35.48 54467.80 88888.00 2015-11-05 11:07:33.000 309 12364.80 35.50 54467.78 88888.00 2015-11-05 11:07:33.125 309 12364.80 35.55 54467.72 88888.00 2015-11-05 11:07:33.250 309 12364.83 35.58 54467.70 88888.00 2015-11-05 11:07:33.375 309 12364.88 35.62 54467.70 88888.00 2015-11-05 11:07:33.500 309 12364.92 35.67 54467.65 88888.00 2015-11-05 11:07:33.625 309 12365.00 35.65 54467.60 88888.00 2015-11-05 11:07:33.750 309 12365.05 35.62 54467.60 88888.00 2015-11-05 11:07:33.875 309 12365.08 35.62 54467.57 88888.00 2015-11-05 11:07:34.000 309 12365.10 35.65 54467.55 88888.00 2015-11-05 11:07:34.125 309 12365.20 35.70 54467.50 88888.00 2015-11-05 11:07:34.250 309 12365.27 35.67 54467.50 88888.00 2015-11-05 11:07:34.375 309 12365.33 35.67 54467.45 88888.00 2015-11-05 11:07:34.500 309 12365.38 35.70 54467.45 88888.00 2015-11-05 11:07:34.625 309 12365.38 35.67 54467.43 88888.00 2015-11-05 11:07:34.750 309 12365.38 35.62 54467.40 88888.00 2015-11-05 11:07:34.875 309 12365.48 35.60 54467.38 88888.00 2015-11-05 11:07:35.000 309 12365.52 35.55 54467.38 88888.00 2015-11-05 11:07:35.125 309 12365.55 35.45 54467.35 88888.00 2015-11-05 11:07:35.250 309 12365.60 35.35 54467.32 88888.00 2015-11-05 11:07:35.375 309 12365.70 35.33 54467.30 88888.00 2015-11-05 11:07:35.500 309 12365.73 35.30 54467.30 88888.00 2015-11-05 11:07:35.625 309 12365.75 35.25 54467.28 88888.00 2015-11-05 11:07:35.750 309 12365.77 35.23 54467.25 88888.00 2015-11-05 11:07:35.875 309 12365.80 35.17 54467.25 88888.00 2015-11-05 11:07:36.000 309 12365.83 35.10 54467.25 88888.00 2015-11-05 11:07:36.125 309 12365.80 35.10 54467.25 88888.00 2015-11-05 11:07:36.250 309 12365.83 34.95 54467.28 88888.00 2015-11-05 11:07:36.375 309 12365.90 34.90 54467.28 88888.00 2015-11-05 11:07:36.500 309 12365.85 34.85 54467.25 88888.00 2015-11-05 11:07:36.625 309 12365.77 34.80 54467.25 88888.00 2015-11-05 11:07:36.750 309 12365.73 34.75 54467.28 88888.00 2015-11-05 11:07:36.875 309 12365.77 34.75 54467.28 88888.00 2015-11-05 11:07:37.000 309 12365.75 34.67 54467.28 88888.00 2015-11-05 11:07:37.125 309 12365.65 34.65 54467.30 88888.00 2015-11-05 11:07:37.250 309 12365.67 34.58 54467.30 88888.00 2015-11-05 11:07:37.375 309 12365.77 34.58 54467.30 88888.00 2015-11-05 11:07:37.500 309 12365.80 34.50 54467.32 88888.00 2015-11-05 11:07:37.625 309 12365.83 34.42 54467.32 88888.00 2015-11-05 11:07:37.750 309 12365.77 34.40 54467.35 88888.00 2015-11-05 11:07:37.875 309 12365.75 34.35 54467.32 88888.00 2015-11-05 11:07:38.000 309 12365.77 34.33 54467.35 88888.00 2015-11-05 11:07:38.125 309 12365.77 34.35 54467.38 88888.00 2015-11-05 11:07:38.250 309 12365.75 34.35 54467.40 88888.00 2015-11-05 11:07:38.375 309 12365.75 34.33 54467.43 88888.00 2015-11-05 11:07:38.500 309 12365.73 34.30 54467.43 88888.00 2015-11-05 11:07:38.625 309 12365.73 34.25 54467.43 88888.00 2015-11-05 11:07:38.750 309 12365.77 34.20 54467.45 88888.00 2015-11-05 11:07:38.875 309 12365.75 34.20 54467.47 88888.00 2015-11-05 11:07:39.000 309 12365.73 34.20 54467.45 88888.00 2015-11-05 11:07:39.125 309 12365.67 34.23 54467.50 88888.00 2015-11-05 11:07:39.250 309 12365.67 34.15 54467.53 88888.00 2015-11-05 11:07:39.375 309 12365.67 34.12 54467.53 88888.00 2015-11-05 11:07:39.500 309 12365.65 34.12 54467.55 88888.00 2015-11-05 11:07:39.625 309 12365.60 34.17 54467.53 88888.00 2015-11-05 11:07:39.750 309 12365.52 34.20 54467.53 88888.00 2015-11-05 11:07:39.875 309 12365.48 34.12 54467.55 88888.00 2015-11-05 11:07:40.000 309 12365.42 34.08 54467.53 88888.00 2015-11-05 11:07:40.125 309 12365.42 34.05 54467.57 88888.00 2015-11-05 11:07:40.250 309 12365.42 34.02 54467.57 88888.00 2015-11-05 11:07:40.375 309 12365.42 33.98 54467.57 88888.00 2015-11-05 11:07:40.500 309 12365.50 33.92 54467.55 88888.00 2015-11-05 11:07:40.625 309 12365.48 33.90 54467.57 88888.00 2015-11-05 11:07:40.750 309 12365.40 33.85 54467.55 88888.00 2015-11-05 11:07:40.875 309 12365.40 33.85 54467.57 88888.00 2015-11-05 11:07:41.000 309 12365.42 33.85 54467.57 88888.00 2015-11-05 11:07:41.125 309 12365.42 33.88 54467.60 88888.00 2015-11-05 11:07:41.250 309 12365.45 33.83 54467.60 88888.00 2015-11-05 11:07:41.375 309 12365.45 33.85 54467.57 88888.00 2015-11-05 11:07:41.500 309 12365.48 33.83 54467.60 88888.00 2015-11-05 11:07:41.625 309 12365.52 33.77 54467.60 88888.00 2015-11-05 11:07:41.750 309 12365.55 33.85 54467.60 88888.00 2015-11-05 11:07:41.875 309 12365.55 33.88 54467.57 88888.00 2015-11-05 11:07:42.000 309 12365.50 33.85 54467.55 88888.00 2015-11-05 11:07:42.125 309 12365.48 33.90 54467.60 88888.00 2015-11-05 11:07:42.250 309 12365.52 33.92 54467.60 88888.00 2015-11-05 11:07:42.375 309 12365.55 33.92 54467.60 88888.00 2015-11-05 11:07:42.500 309 12365.50 33.95 54467.62 88888.00 2015-11-05 11:07:42.625 309 12365.48 33.98 54467.62 88888.00 2015-11-05 11:07:42.750 309 12365.50 34.00 54467.62 88888.00 2015-11-05 11:07:42.875 309 12365.52 33.98 54467.60 88888.00 2015-11-05 11:07:43.000 309 12365.58 33.98 54467.60 88888.00 2015-11-05 11:07:43.125 309 12365.58 33.95 54467.62 88888.00 2015-11-05 11:07:43.250 309 12365.58 33.95 54467.62 88888.00 2015-11-05 11:07:43.375 309 12365.52 33.92 54467.62 88888.00 2015-11-05 11:07:43.500 309 12365.50 33.90 54467.62 88888.00 2015-11-05 11:07:43.625 309 12365.55 33.85 54467.62 88888.00 2015-11-05 11:07:43.750 309 12365.58 33.83 54467.62 88888.00 2015-11-05 11:07:43.875 309 12365.62 33.80 54467.62 88888.00 2015-11-05 11:07:44.000 309 12365.65 33.77 54467.65 88888.00 2015-11-05 11:07:44.125 309 12365.65 33.75 54467.68 88888.00 2015-11-05 11:07:44.250 309 12365.60 33.70 54467.65 88888.00 2015-11-05 11:07:44.375 309 12365.62 33.65 54467.62 88888.00 2015-11-05 11:07:44.500 309 12365.67 33.58 54467.62 88888.00 2015-11-05 11:07:44.625 309 12365.70 33.52 54467.65 88888.00 2015-11-05 11:07:44.750 309 12365.73 33.48 54467.60 88888.00 2015-11-05 11:07:44.875 309 12365.77 33.45 54467.62 88888.00 2015-11-05 11:07:45.000 309 12365.80 33.42 54467.62 88888.00 2015-11-05 11:07:45.125 309 12365.77 33.42 54467.65 88888.00 2015-11-05 11:07:45.250 309 12365.77 33.35 54467.62 88888.00 2015-11-05 11:07:45.375 309 12365.85 33.35 54467.62 88888.00 2015-11-05 11:07:45.500 309 12365.90 33.35 54467.60 88888.00 2015-11-05 11:07:45.625 309 12365.90 33.30 54467.60 88888.00 2015-11-05 11:07:45.750 309 12365.92 33.23 54467.62 88888.00 2015-11-05 11:07:45.875 309 12365.98 33.25 54467.65 88888.00 2015-11-05 11:07:46.000 309 12366.00 33.17 54467.57 88888.00 2015-11-05 11:07:46.125 309 12365.95 33.15 54467.60 88888.00 2015-11-05 11:07:46.250 309 12365.90 33.17 54467.60 88888.00 2015-11-05 11:07:46.375 309 12365.92 33.23 54467.60 88888.00 2015-11-05 11:07:46.500 309 12366.05 33.25 54467.60 88888.00 2015-11-05 11:07:46.625 309 12366.08 33.23 54467.57 88888.00 2015-11-05 11:07:46.750 309 12366.00 33.20 54467.57 88888.00 2015-11-05 11:07:46.875 309 12366.02 33.23 54467.57 88888.00 2015-11-05 11:07:47.000 309 12366.08 33.23 54467.53 88888.00 2015-11-05 11:07:47.125 309 12366.08 33.25 54467.57 88888.00 2015-11-05 11:07:47.250 309 12366.05 33.25 54467.57 88888.00 2015-11-05 11:07:47.375 309 12366.10 33.27 54467.57 88888.00 2015-11-05 11:07:47.500 309 12366.02 33.25 54467.55 88888.00 2015-11-05 11:07:47.625 309 12366.02 33.30 54467.53 88888.00 2015-11-05 11:07:47.750 309 12366.00 33.35 54467.55 88888.00 2015-11-05 11:07:47.875 309 12366.00 33.38 54467.55 88888.00 2015-11-05 11:07:48.000 309 12366.05 33.38 54467.55 88888.00 2015-11-05 11:07:48.125 309 12366.05 33.40 54467.57 88888.00 2015-11-05 11:07:48.250 309 12365.98 33.45 54467.57 88888.00 2015-11-05 11:07:48.375 309 12365.98 33.50 54467.55 88888.00 2015-11-05 11:07:48.500 309 12366.02 33.52 54467.55 88888.00 2015-11-05 11:07:48.625 309 12366.15 33.60 54467.55 88888.00 2015-11-05 11:07:48.750 309 12366.08 33.58 54467.57 88888.00 2015-11-05 11:07:48.875 309 12366.10 33.60 54467.60 88888.00 2015-11-05 11:07:49.000 309 12366.15 33.70 54467.60 88888.00 2015-11-05 11:07:49.125 309 12366.12 33.75 54467.57 88888.00 2015-11-05 11:07:49.250 309 12366.08 33.80 54467.57 88888.00 2015-11-05 11:07:49.375 309 12366.10 33.85 54467.60 88888.00 2015-11-05 11:07:49.500 309 12366.15 33.95 54467.62 88888.00 2015-11-05 11:07:49.625 309 12366.17 34.05 54467.62 88888.00 2015-11-05 11:07:49.750 309 12366.12 34.10 54467.60 88888.00 2015-11-05 11:07:49.875 309 12366.02 34.17 54467.57 88888.00 2015-11-05 11:07:50.000 309 12365.98 34.23 54467.57 88888.00 2015-11-05 11:07:50.125 309 12365.95 34.33 54467.57 88888.00 2015-11-05 11:07:50.250 309 12365.92 34.33 54467.57 88888.00 2015-11-05 11:07:50.375 309 12365.95 34.42 54467.60 88888.00 2015-11-05 11:07:50.500 309 12365.95 34.50 54467.57 88888.00 2015-11-05 11:07:50.625 309 12365.92 34.55 54467.60 88888.00 2015-11-05 11:07:50.750 309 12365.90 34.55 54467.62 88888.00 2015-11-05 11:07:50.875 309 12365.85 34.60 54467.60 88888.00 2015-11-05 11:07:51.000 309 12365.88 34.62 54467.60 88888.00 2015-11-05 11:07:51.125 309 12365.85 34.65 54467.57 88888.00 2015-11-05 11:07:51.250 309 12365.88 34.67 54467.60 88888.00 2015-11-05 11:07:51.375 309 12365.95 34.67 54467.57 88888.00 2015-11-05 11:07:51.500 309 12365.90 34.65 54467.55 88888.00 2015-11-05 11:07:51.625 309 12365.83 34.62 54467.60 88888.00 2015-11-05 11:07:51.750 309 12365.77 34.60 54467.57 88888.00 2015-11-05 11:07:51.875 309 12365.70 34.58 54467.60 88888.00 2015-11-05 11:07:52.000 309 12365.70 34.55 54467.57 88888.00 2015-11-05 11:07:52.125 309 12365.77 34.58 54467.57 88888.00 2015-11-05 11:07:52.250 309 12365.70 34.55 54467.57 88888.00 2015-11-05 11:07:52.375 309 12365.60 34.52 54467.60 88888.00 2015-11-05 11:07:52.500 309 12365.55 34.45 54467.60 88888.00 2015-11-05 11:07:52.625 309 12365.55 34.42 54467.60 88888.00 2015-11-05 11:07:52.750 309 12365.52 34.42 54467.60 88888.00 2015-11-05 11:07:52.875 309 12365.48 34.42 54467.60 88888.00 2015-11-05 11:07:53.000 309 12365.40 34.45 54467.60 88888.00 2015-11-05 11:07:53.125 309 12365.33 34.45 54467.62 88888.00 2015-11-05 11:07:53.250 309 12365.25 34.42 54467.62 88888.00 2015-11-05 11:07:53.375 309 12365.17 34.42 54467.60 88888.00 2015-11-05 11:07:53.500 309 12365.15 34.40 54467.60 88888.00 2015-11-05 11:07:53.625 309 12365.17 34.38 54467.60 88888.00 2015-11-05 11:07:53.750 309 12365.15 34.35 54467.60 88888.00 2015-11-05 11:07:53.875 309 12365.10 34.35 54467.57 88888.00 2015-11-05 11:07:54.000 309 12365.08 34.35 54467.57 88888.00 2015-11-05 11:07:54.125 309 12365.05 34.38 54467.55 88888.00 2015-11-05 11:07:54.250 309 12364.98 34.38 54467.55 88888.00 2015-11-05 11:07:54.375 309 12364.98 34.40 54467.53 88888.00 2015-11-05 11:07:54.500 309 12364.92 34.40 54467.57 88888.00 2015-11-05 11:07:54.625 309 12364.83 34.45 54467.60 88888.00 2015-11-05 11:07:54.750 309 12364.73 34.48 54467.62 88888.00 2015-11-05 11:07:54.875 309 12364.62 34.50 54467.62 88888.00 2015-11-05 11:07:55.000 309 12364.60 34.52 54467.62 88888.00 2015-11-05 11:07:55.125 309 12364.60 34.58 54467.65 88888.00 2015-11-05 11:07:55.250 309 12364.52 34.67 54467.68 88888.00 2015-11-05 11:07:55.375 309 12364.45 34.75 54467.68 88888.00 2015-11-05 11:07:55.500 309 12364.38 34.80 54467.70 88888.00 2015-11-05 11:07:55.625 309 12364.35 34.85 54467.70 88888.00 2015-11-05 11:07:55.750 309 12364.33 34.92 54467.75 88888.00 2015-11-05 11:07:55.875 309 12364.35 35.00 54467.75 88888.00 2015-11-05 11:07:56.000 309 12364.38 35.02 54467.72 88888.00 2015-11-05 11:07:56.125 309 12364.30 35.05 54467.78 88888.00 2015-11-05 11:07:56.250 309 12364.33 35.05 54467.82 88888.00 2015-11-05 11:07:56.375 309 12364.45 35.12 54467.82 88888.00 2015-11-05 11:07:56.500 309 12364.48 35.17 54467.85 88888.00 2015-11-05 11:07:56.625 309 12364.45 35.23 54467.88 88888.00 2015-11-05 11:07:56.750 309 12364.48 35.25 54467.90 88888.00 2015-11-05 11:07:56.875 309 12364.52 35.35 54467.93 88888.00 2015-11-05 11:07:57.000 309 12364.55 35.38 54467.93 88888.00 2015-11-05 11:07:57.125 309 12364.55 35.42 54467.95 88888.00 2015-11-05 11:07:57.250 309 12364.60 35.40 54467.95 88888.00 2015-11-05 11:07:57.375 309 12364.67 35.48 54467.97 88888.00 2015-11-05 11:07:57.500 309 12364.73 35.50 54467.97 88888.00 2015-11-05 11:07:57.625 309 12364.77 35.58 54468.00 88888.00 2015-11-05 11:07:57.750 309 12364.77 35.62 54468.00 88888.00 2015-11-05 11:07:57.875 309 12364.73 35.75 54468.00 88888.00 2015-11-05 11:07:58.000 309 12364.77 35.80 54468.00 88888.00 2015-11-05 11:07:58.125 309 12364.83 35.80 54468.03 88888.00 2015-11-05 11:07:58.250 309 12364.90 35.85 54468.03 88888.00 2015-11-05 11:07:58.375 309 12364.95 35.92 54468.05 88888.00 2015-11-05 11:07:58.500 309 12364.95 35.98 54468.07 88888.00 2015-11-05 11:07:58.625 309 12364.92 36.00 54468.07 88888.00 2015-11-05 11:07:58.750 309 12365.02 36.08 54468.10 88888.00 2015-11-05 11:07:58.875 309 12365.10 36.15 54468.12 88888.00 2015-11-05 11:07:59.000 309 12365.05 36.20 54468.10 88888.00 2015-11-05 11:07:59.125 309 12365.08 36.23 54468.10 88888.00 2015-11-05 11:07:59.250 309 12365.15 36.33 54468.12 88888.00 2015-11-05 11:07:59.375 309 12365.23 36.35 54468.12 88888.00 2015-11-05 11:07:59.500 309 12365.30 36.40 54468.12 88888.00 2015-11-05 11:07:59.625 309 12365.33 36.45 54468.12 88888.00 2015-11-05 11:07:59.750 309 12365.33 36.52 54468.12 88888.00 2015-11-05 11:07:59.875 309 12365.40 36.60 54468.12 88888.00 2015-11-05 11:08:00.000 309 12365.45 36.70 54468.12 88888.00 2015-11-05 11:08:00.125 309 12365.55 36.73 54468.15 88888.00 2015-11-05 11:08:00.250 309 12365.60 36.75 54468.15 88888.00 2015-11-05 11:08:00.375 309 12365.75 36.77 54468.12 88888.00 2015-11-05 11:08:00.500 309 12365.80 36.85 54468.12 88888.00 2015-11-05 11:08:00.625 309 12365.88 36.92 54468.12 88888.00 2015-11-05 11:08:00.750 309 12365.95 36.98 54468.12 88888.00 2015-11-05 11:08:00.875 309 12365.95 37.00 54468.12 88888.00 2015-11-05 11:08:01.000 309 12366.00 37.02 54468.10 88888.00 2015-11-05 11:08:01.125 309 12366.10 37.05 54468.12 88888.00 2015-11-05 11:08:01.250 309 12366.33 37.08 54468.12 88888.00 2015-11-05 11:08:01.375 309 12366.52 37.12 54468.10 88888.00 2015-11-05 11:08:01.500 309 12366.58 37.17 54468.12 88888.00 2015-11-05 11:08:01.625 309 12366.60 37.25 54468.12 88888.00 2015-11-05 11:08:01.750 309 12366.62 37.27 54468.15 88888.00 2015-11-05 11:08:01.875 309 12366.67 37.35 54468.12 88888.00 2015-11-05 11:08:02.000 309 12366.73 37.38 54468.12 88888.00 2015-11-05 11:08:02.125 309 12366.83 37.45 54468.10 88888.00 2015-11-05 11:08:02.250 309 12366.88 37.45 54468.10 88888.00 2015-11-05 11:08:02.375 309 12366.90 37.50 54468.10 88888.00 2015-11-05 11:08:02.500 309 12367.02 37.55 54468.10 88888.00 2015-11-05 11:08:02.625 309 12367.15 37.62 54468.10 88888.00 2015-11-05 11:08:02.750 309 12367.25 37.67 54468.12 88888.00 2015-11-05 11:08:02.875 309 12367.33 37.62 54468.12 88888.00 2015-11-05 11:08:03.000 309 12367.38 37.65 54468.07 88888.00 2015-11-05 11:08:03.125 309 12367.48 37.62 54468.07 88888.00 2015-11-05 11:08:03.250 309 12367.58 37.65 54468.07 88888.00 2015-11-05 11:08:03.375 309 12367.67 37.67 54468.07 88888.00 2015-11-05 11:08:03.500 309 12367.80 37.75 54468.10 88888.00 2015-11-05 11:08:03.625 309 12367.83 37.80 54468.10 88888.00 2015-11-05 11:08:03.750 309 12367.83 37.83 54468.10 88888.00 2015-11-05 11:08:03.875 309 12367.88 37.85 54468.07 88888.00 2015-11-05 11:08:04.000 309 12367.92 37.85 54468.05 88888.00 2015-11-05 11:08:04.125 309 12367.90 37.88 54468.10 88888.00 2015-11-05 11:08:04.250 309 12367.90 37.88 54468.10 88888.00 2015-11-05 11:08:04.375 309 12367.98 37.95 54468.12 88888.00 2015-11-05 11:08:04.500 309 12368.00 38.02 54468.10 88888.00 2015-11-05 11:08:04.625 309 12367.98 38.05 54468.10 88888.00 2015-11-05 11:08:04.750 309 12367.92 38.10 54468.07 88888.00 2015-11-05 11:08:04.875 309 12367.95 38.08 54468.10 88888.00 2015-11-05 11:08:05.000 309 12367.98 38.08 54468.10 88888.00 2015-11-05 11:08:05.125 309 12368.00 38.08 54468.12 88888.00 2015-11-05 11:08:05.250 309 12367.98 38.10 54468.12 88888.00 2015-11-05 11:08:05.375 309 12367.98 38.10 54468.12 88888.00 2015-11-05 11:08:05.500 309 12367.95 38.10 54468.12 88888.00 2015-11-05 11:08:05.625 309 12367.98 38.08 54468.15 88888.00 2015-11-05 11:08:05.750 309 12368.00 38.08 54468.15 88888.00 2015-11-05 11:08:05.875 309 12368.02 38.05 54468.18 88888.00 2015-11-05 11:08:06.000 309 12368.02 38.02 54468.15 88888.00 2015-11-05 11:08:06.125 309 12368.05 38.02 54468.15 88888.00 2015-11-05 11:08:06.250 309 12368.08 37.92 54468.15 88888.00 2015-11-05 11:08:06.375 309 12368.10 37.90 54468.12 88888.00 2015-11-05 11:08:06.500 309 12368.12 37.83 54468.12 88888.00 2015-11-05 11:08:06.625 309 12368.20 37.77 54468.15 88888.00 2015-11-05 11:08:06.750 309 12368.23 37.77 54468.15 88888.00 2015-11-05 11:08:06.875 309 12368.10 37.73 54468.12 88888.00 2015-11-05 11:08:07.000 309 12367.98 37.65 54468.10 88888.00 2015-11-05 11:08:07.125 309 12367.98 37.60 54468.12 88888.00 2015-11-05 11:08:07.250 309 12368.00 37.58 54468.12 88888.00 2015-11-05 11:08:07.375 309 12368.02 37.55 54468.10 88888.00 2015-11-05 11:08:07.500 309 12368.02 37.48 54468.10 88888.00 2015-11-05 11:08:07.625 309 12368.05 37.42 54468.10 88888.00 2015-11-05 11:08:07.750 309 12368.05 37.38 54468.10 88888.00 2015-11-05 11:08:07.875 309 12368.02 37.25 54468.10 88888.00 2015-11-05 11:08:08.000 309 12368.02 37.17 54468.10 88888.00 2015-11-05 11:08:08.125 309 12368.10 37.08 54468.10 88888.00 2015-11-05 11:08:08.250 309 12368.10 37.00 54468.10 88888.00 2015-11-05 11:08:08.375 309 12368.10 36.95 54468.07 88888.00 2015-11-05 11:08:08.500 309 12368.08 36.90 54468.10 88888.00 2015-11-05 11:08:08.625 309 12368.10 36.85 54468.12 88888.00 2015-11-05 11:08:08.750 309 12368.12 36.80 54468.10 88888.00 2015-11-05 11:08:08.875 309 12368.17 36.75 54468.10 88888.00 2015-11-05 11:08:09.000 309 12368.15 36.73 54468.12 88888.00 2015-11-05 11:08:09.125 309 12368.15 36.62 54468.12 88888.00 2015-11-05 11:08:09.250 309 12368.23 36.48 54468.12 88888.00 2015-11-05 11:08:09.375 309 12368.33 36.40 54468.12 88888.00 2015-11-05 11:08:09.500 309 12368.38 36.33 54468.15 88888.00 2015-11-05 11:08:09.625 309 12368.40 36.25 54468.15 88888.00 2015-11-05 11:08:09.750 309 12368.48 36.20 54468.12 88888.00 2015-11-05 11:08:09.875 309 12368.52 36.17 54468.15 88888.00 2015-11-05 11:08:10.000 309 12368.50 36.12 54468.15 88888.00 2015-11-05 11:08:10.125 309 12368.58 36.08 54468.15 88888.00 2015-11-05 11:08:10.250 309 12368.67 36.00 54468.18 88888.00 2015-11-05 11:08:10.375 309 12368.75 35.98 54468.15 88888.00 2015-11-05 11:08:10.500 309 12368.73 35.88 54468.15 88888.00 2015-11-05 11:08:10.625 309 12368.70 35.83 54468.15 88888.00 2015-11-05 11:08:10.750 309 12368.80 35.80 54468.18 88888.00 2015-11-05 11:08:10.875 309 12368.88 35.77 54468.20 88888.00 2015-11-05 11:08:11.000 309 12368.92 35.73 54468.22 88888.00 2015-11-05 11:08:11.125 309 12368.98 35.70 54468.25 88888.00 2015-11-05 11:08:11.250 309 12368.98 35.60 54468.22 88888.00 2015-11-05 11:08:11.375 309 12369.12 35.52 54468.22 88888.00 2015-11-05 11:08:11.500 309 12369.17 35.48 54468.22 88888.00 2015-11-05 11:08:11.625 309 12369.23 35.42 54468.20 88888.00 2015-11-05 11:08:11.750 309 12369.30 35.38 54468.20 88888.00 2015-11-05 11:08:11.875 309 12369.38 35.33 54468.20 88888.00 2015-11-05 11:08:12.000 309 12369.50 35.23 54468.18 88888.00 2015-11-05 11:08:12.125 309 12369.58 35.17 54468.18 88888.00 2015-11-05 11:08:12.250 309 12369.65 35.08 54468.20 88888.00 2015-11-05 11:08:12.375 309 12369.73 35.02 54468.20 88888.00 2015-11-05 11:08:12.500 309 12369.73 34.92 54468.15 88888.00 2015-11-05 11:08:12.625 309 12369.70 34.83 54468.15 88888.00 2015-11-05 11:08:12.750 309 12369.73 34.73 54468.12 88888.00 2015-11-05 11:08:12.875 309 12369.83 34.60 54468.10 88888.00 2015-11-05 11:08:13.000 309 12369.85 34.50 54468.12 88888.00 2015-11-05 11:08:13.125 309 12369.85 34.40 54468.15 88888.00 2015-11-05 11:08:13.250 309 12369.83 34.30 54468.12 88888.00 2015-11-05 11:08:13.375 309 12369.92 34.23 54468.12 88888.00 2015-11-05 11:08:13.500 309 12370.00 34.20 54468.10 88888.00 2015-11-05 11:08:13.625 309 12370.00 34.10 54468.07 88888.00 2015-11-05 11:08:13.750 309 12370.02 34.00 54468.05 88888.00 2015-11-05 11:08:13.875 309 12370.12 33.92 54468.05 88888.00 2015-11-05 11:08:14.000 309 12370.25 33.85 54468.03 88888.00 2015-11-05 11:08:14.125 309 12370.27 33.77 54468.00 88888.00 2015-11-05 11:08:14.250 309 12370.23 33.73 54468.00 88888.00 2015-11-05 11:08:14.375 309 12370.27 33.70 54467.95 88888.00 2015-11-05 11:08:14.500 309 12370.35 33.67 54467.95 88888.00 2015-11-05 11:08:14.625 309 12370.40 33.65 54467.97 88888.00 2015-11-05 11:08:14.750 309 12370.45 33.60 54467.93 88888.00 2015-11-05 11:08:14.875 309 12370.48 33.58 54467.93 88888.00 2015-11-05 11:08:15.000 309 12370.45 33.55 54467.88 88888.00 2015-11-05 11:08:15.125 309 12370.45 33.58 54467.88 88888.00 2015-11-05 11:08:15.250 309 12370.52 33.52 54467.85 88888.00 2015-11-05 11:08:15.375 309 12370.58 33.55 54467.80 88888.00 2015-11-05 11:08:15.500 309 12370.55 33.60 54467.80 88888.00 2015-11-05 11:08:15.625 309 12370.55 33.62 54467.78 88888.00 2015-11-05 11:08:15.750 309 12370.58 33.62 54467.75 88888.00 2015-11-05 11:08:15.875 309 12370.62 33.67 54467.72 88888.00 2015-11-05 11:08:16.000 309 12370.70 33.70 54467.72 88888.00 2015-11-05 11:08:16.125 309 12370.75 33.75 54467.70 88888.00 2015-11-05 11:08:16.250 309 12370.75 33.75 54467.68 88888.00 2015-11-05 11:08:16.375 309 12370.83 33.83 54467.68 88888.00 2015-11-05 11:08:16.500 309 12370.83 33.90 54467.68 88888.00 2015-11-05 11:08:16.625 309 12370.75 33.95 54467.65 88888.00 2015-11-05 11:08:16.750 309 12370.67 33.98 54467.62 88888.00 2015-11-05 11:08:16.875 309 12370.77 34.02 54467.62 88888.00 2015-11-05 11:08:17.000 309 12370.80 34.08 54467.60 88888.00 2015-11-05 11:08:17.125 309 12370.77 34.10 54467.60 88888.00 2015-11-05 11:08:17.250 309 12370.70 34.15 54467.57 88888.00 2015-11-05 11:08:17.375 309 12370.70 34.20 54467.55 88888.00 2015-11-05 11:08:17.500 309 12370.73 34.25 54467.55 88888.00 2015-11-05 11:08:17.625 309 12370.67 34.25 54467.55 88888.00 2015-11-05 11:08:17.750 309 12370.65 34.27 54467.55 88888.00 2015-11-05 11:08:17.875 309 12370.65 34.33 54467.53 88888.00 2015-11-05 11:08:18.000 309 12370.70 34.38 54467.50 88888.00 2015-11-05 11:08:18.125 309 12370.70 34.42 54467.50 88888.00 2015-11-05 11:08:18.250 309 12370.62 34.45 54467.50 88888.00 2015-11-05 11:08:18.375 309 12370.62 34.52 54467.50 88888.00 2015-11-05 11:08:18.500 309 12370.55 34.60 54467.50 88888.00 2015-11-05 11:08:18.625 309 12370.50 34.62 54467.50 88888.00 2015-11-05 11:08:18.750 309 12370.45 34.67 54467.50 88888.00 2015-11-05 11:08:18.875 309 12370.42 34.73 54467.47 88888.00 2015-11-05 11:08:19.000 309 12370.50 34.80 54467.45 88888.00 2015-11-05 11:08:19.125 309 12370.48 34.88 54467.47 88888.00 2015-11-05 11:08:19.250 309 12370.42 34.92 54467.47 88888.00 2015-11-05 11:08:19.375 309 12370.40 34.95 54467.47 88888.00 2015-11-05 11:08:19.500 309 12370.40 34.95 54467.50 88888.00 2015-11-05 11:08:19.625 309 12370.35 35.00 54467.45 88888.00 2015-11-05 11:08:19.750 309 12370.33 35.05 54467.45 88888.00 2015-11-05 11:08:19.875 309 12370.30 35.08 54467.47 88888.00 2015-11-05 11:08:20.000 309 12370.27 35.10 54467.45 88888.00 2015-11-05 11:08:20.125 309 12370.25 35.15 54467.45 88888.00 2015-11-05 11:08:20.250 309 12370.17 35.17 54467.45 88888.00 2015-11-05 11:08:20.375 309 12370.23 35.23 54467.45 88888.00 2015-11-05 11:08:20.500 309 12370.25 35.25 54467.43 88888.00 2015-11-05 11:08:20.625 309 12370.23 35.35 54467.40 88888.00 2015-11-05 11:08:20.750 309 12370.23 35.38 54467.40 88888.00 2015-11-05 11:08:20.875 309 12370.12 35.42 54467.40 88888.00 2015-11-05 11:08:21.000 309 12370.17 35.48 54467.43 88888.00 2015-11-05 11:08:21.125 309 12370.17 35.58 54467.43 88888.00 2015-11-05 11:08:21.250 309 12370.20 35.65 54467.40 88888.00 2015-11-05 11:08:21.375 309 12370.20 35.70 54467.38 88888.00 2015-11-05 11:08:21.500 309 12370.12 35.77 54467.40 88888.00 2015-11-05 11:08:21.625 309 12370.12 35.85 54467.43 88888.00 2015-11-05 11:08:21.750 309 12370.15 35.88 54467.40 88888.00 2015-11-05 11:08:21.875 309 12370.20 35.92 54467.38 88888.00 2015-11-05 11:08:22.000 309 12370.17 35.95 54467.35 88888.00 2015-11-05 11:08:22.125 309 12370.15 36.05 54467.35 88888.00 2015-11-05 11:08:22.250 309 12370.05 36.10 54467.35 88888.00 2015-11-05 11:08:22.375 309 12370.05 36.15 54467.35 88888.00 2015-11-05 11:08:22.500 309 12370.10 36.23 54467.35 88888.00 2015-11-05 11:08:22.625 309 12370.10 36.27 54467.32 88888.00 2015-11-05 11:08:22.750 309 12370.10 36.38 54467.32 88888.00 2015-11-05 11:08:22.875 309 12370.08 36.45 54467.30 88888.00 2015-11-05 11:08:23.000 309 12370.08 36.50 54467.28 88888.00 2015-11-05 11:08:23.125 309 12370.10 36.55 54467.28 88888.00 2015-11-05 11:08:23.250 309 12370.10 36.67 54467.25 88888.00 2015-11-05 11:08:23.375 309 12370.02 36.70 54467.25 88888.00 2015-11-05 11:08:23.500 309 12369.98 36.73 54467.22 88888.00 2015-11-05 11:08:23.625 309 12370.08 36.77 54467.22 88888.00 2015-11-05 11:08:23.750 309 12370.08 36.83 54467.20 88888.00 2015-11-05 11:08:23.875 309 12370.00 36.85 54467.20 88888.00 2015-11-05 11:08:24.000 309 12369.98 36.88 54467.18 88888.00 2015-11-05 11:08:24.125 309 12370.00 36.92 54467.20 88888.00 2015-11-05 11:08:24.250 309 12370.00 36.98 54467.18 88888.00 2015-11-05 11:08:24.375 309 12370.02 37.02 54467.20 88888.00 2015-11-05 11:08:24.500 309 12369.98 37.10 54467.20 88888.00 2015-11-05 11:08:24.625 309 12369.92 37.20 54467.20 88888.00 2015-11-05 11:08:24.750 309 12369.80 37.23 54467.18 88888.00 2015-11-05 11:08:24.875 309 12369.73 37.25 54467.15 88888.00 2015-11-05 11:08:25.000 309 12369.67 37.30 54467.15 88888.00 2015-11-05 11:08:25.125 309 12369.67 37.38 54467.18 88888.00 2015-11-05 11:08:25.250 309 12369.60 37.42 54467.18 88888.00 2015-11-05 11:08:25.375 309 12369.52 37.50 54467.18 88888.00 2015-11-05 11:08:25.500 309 12369.48 37.52 54467.18 88888.00 2015-11-05 11:08:25.625 309 12369.42 37.52 54467.15 88888.00 2015-11-05 11:08:25.750 309 12369.42 37.52 54467.12 88888.00 2015-11-05 11:08:25.875 309 12369.35 37.55 54467.12 88888.00 2015-11-05 11:08:26.000 309 12369.25 37.58 54467.15 88888.00 2015-11-05 11:08:26.125 309 12369.20 37.60 54467.15 88888.00 2015-11-05 11:08:26.250 309 12369.15 37.60 54467.18 88888.00 2015-11-05 11:08:26.375 309 12369.20 37.62 54467.18 88888.00 2015-11-05 11:08:26.500 309 12369.17 37.62 54467.20 88888.00 2015-11-05 11:08:26.625 309 12369.08 37.62 54467.20 88888.00 2015-11-05 11:08:26.750 309 12368.95 37.62 54467.22 88888.00 2015-11-05 11:08:26.875 309 12368.88 37.60 54467.20 88888.00 2015-11-05 11:08:27.000 309 12368.85 37.58 54467.20 88888.00 2015-11-05 11:08:27.125 309 12368.80 37.55 54467.22 88888.00 2015-11-05 11:08:27.250 309 12368.67 37.52 54467.25 88888.00 2015-11-05 11:08:27.375 309 12368.60 37.58 54467.28 88888.00 2015-11-05 11:08:27.500 309 12368.52 37.55 54467.30 88888.00 2015-11-05 11:08:27.625 309 12368.40 37.52 54467.35 88888.00 2015-11-05 11:08:27.750 309 12368.25 37.50 54467.38 88888.00 2015-11-05 11:08:27.875 309 12368.12 37.48 54467.40 88888.00 2015-11-05 11:08:28.000 309 12368.08 37.42 54467.40 88888.00 2015-11-05 11:08:28.125 309 12368.08 37.40 54467.45 88888.00 2015-11-05 11:08:28.250 309 12368.05 37.33 54467.45 88888.00 2015-11-05 11:08:28.375 309 12368.00 37.30 54467.50 88888.00 2015-11-05 11:08:28.500 309 12367.98 37.27 54467.55 88888.00 2015-11-05 11:08:28.625 309 12367.85 37.30 54467.57 88888.00 2015-11-05 11:08:28.750 309 12367.73 37.23 54467.57 88888.00 2015-11-05 11:08:28.875 309 12367.60 37.17 54467.60 88888.00 2015-11-05 11:08:29.000 309 12367.65 37.15 54467.62 88888.00 2015-11-05 11:08:29.125 309 12367.75 37.15 54467.68 88888.00 2015-11-05 11:08:29.250 309 12367.65 37.10 54467.72 88888.00 2015-11-05 11:08:29.375 309 12367.60 37.12 54467.75 88888.00 2015-11-05 11:08:29.500 309 12367.70 37.10 54467.78 88888.00 2015-11-05 11:08:29.625 309 12367.70 37.10 54467.80 88888.00 2015-11-05 11:08:29.750 309 12367.67 37.05 54467.85 88888.00 2015-11-05 11:08:29.875 309 12367.65 37.02 54467.82 88888.00 2015-11-05 11:08:30.000 309 12367.65 37.02 54467.82 88888.00 2015-11-05 11:08:30.125 309 12367.60 37.02 54467.88 88888.00 2015-11-05 11:08:30.250 309 12367.45 37.00 54467.90 88888.00 2015-11-05 11:08:30.375 309 12367.40 37.00 54467.90 88888.00 2015-11-05 11:08:30.500 309 12367.33 37.00 54467.93 88888.00 2015-11-05 11:08:30.625 309 12367.27 36.98 54467.95 88888.00 2015-11-05 11:08:30.750 309 12367.20 36.95 54467.97 88888.00 2015-11-05 11:08:30.875 309 12367.15 36.90 54468.00 88888.00 2015-11-05 11:08:31.000 309 12367.08 36.83 54468.00 88888.00 2015-11-05 11:08:31.125 309 12366.98 36.80 54468.03 88888.00 2015-11-05 11:08:31.250 309 12366.88 36.77 54468.07 88888.00 2015-11-05 11:08:31.375 309 12366.83 36.73 54468.07 88888.00 2015-11-05 11:08:31.500 309 12366.67 36.62 54468.10 88888.00 2015-11-05 11:08:31.625 309 12366.55 36.58 54468.15 88888.00 2015-11-05 11:08:31.750 309 12366.40 36.45 54468.20 88888.00 2015-11-05 11:08:31.875 309 12366.23 36.33 54468.18 88888.00 2015-11-05 11:08:32.000 309 12366.12 36.25 54468.22 88888.00 2015-11-05 11:08:32.125 309 12366.02 36.17 54468.25 88888.00 2015-11-05 11:08:32.250 309 12365.90 36.08 54468.30 88888.00 2015-11-05 11:08:32.375 309 12365.88 35.98 54468.30 88888.00 2015-11-05 11:08:32.500 309 12365.85 35.88 54468.32 88888.00 2015-11-05 11:08:32.625 309 12365.73 35.77 54468.35 88888.00 2015-11-05 11:08:32.750 309 12365.58 35.62 54468.35 88888.00 2015-11-05 11:08:32.875 309 12365.45 35.48 54468.40 88888.00 2015-11-05 11:08:33.000 309 12365.40 35.35 54468.40 88888.00 2015-11-05 11:08:33.125 309 12365.38 35.25 54468.45 88888.00 2015-11-05 11:08:33.250 309 12365.25 35.10 54468.45 88888.00 2015-11-05 11:08:33.375 309 12365.15 34.98 54468.45 88888.00 2015-11-05 11:08:33.500 309 12365.08 34.83 54468.47 88888.00 2015-11-05 11:08:33.625 309 12365.02 34.70 54468.53 88888.00 2015-11-05 11:08:33.750 309 12364.98 34.60 54468.53 88888.00 2015-11-05 11:08:33.875 309 12364.85 34.48 54468.55 88888.00 2015-11-05 11:08:34.000 309 12364.77 34.38 54468.55 88888.00 2015-11-05 11:08:34.125 309 12364.65 34.27 54468.57 88888.00 2015-11-05 11:08:34.250 309 12364.50 34.10 54468.60 88888.00 2015-11-05 11:08:34.375 309 12364.45 34.00 54468.62 88888.00 2015-11-05 11:08:34.500 309 12364.27 33.92 54468.70 88888.00 2015-11-05 11:08:34.625 309 12364.10 33.77 54468.72 88888.00 2015-11-05 11:08:34.750 309 12364.02 33.70 54468.70 88888.00 2015-11-05 11:08:34.875 309 12363.90 33.58 54468.72 88888.00 2015-11-05 11:08:35.000 309 12363.75 33.42 54468.72 88888.00 2015-11-05 11:08:35.125 309 12363.55 33.25 54468.78 88888.00 2015-11-05 11:08:35.250 309 12363.40 33.05 54468.82 88888.00 2015-11-05 11:08:35.375 309 12363.35 32.98 54468.82 88888.00 2015-11-05 11:08:35.500 309 12363.25 32.88 54468.82 88888.00 2015-11-05 11:08:35.625 309 12363.15 32.75 54468.82 88888.00 2015-11-05 11:08:35.750 309 12363.02 32.62 54468.85 88888.00 2015-11-05 11:08:35.875 309 12362.85 32.50 54468.90 88888.00 2015-11-05 11:08:36.000 309 12362.75 32.38 54468.90 88888.00 2015-11-05 11:08:36.125 309 12362.65 32.23 54468.93 88888.00 2015-11-05 11:08:36.250 309 12362.52 32.10 54469.00 88888.00 2015-11-05 11:08:36.375 309 12362.38 32.02 54469.00 88888.00 2015-11-05 11:08:36.500 309 12362.25 31.90 54469.00 88888.00 2015-11-05 11:08:36.625 309 12362.17 31.77 54469.03 88888.00 2015-11-05 11:08:36.750 309 12362.15 31.73 54469.07 88888.00 2015-11-05 11:08:36.875 309 12362.05 31.65 54469.10 88888.00 2015-11-05 11:08:37.000 309 12362.02 31.60 54469.12 88888.00 2015-11-05 11:08:37.125 309 12362.00 31.52 54469.15 88888.00 2015-11-05 11:08:37.250 309 12361.95 31.45 54469.15 88888.00 2015-11-05 11:08:37.375 309 12361.85 31.40 54469.15 88888.00 2015-11-05 11:08:37.500 309 12361.80 31.35 54469.18 88888.00 2015-11-05 11:08:37.625 309 12361.75 31.32 54469.22 88888.00 2015-11-05 11:08:37.750 309 12361.67 31.30 54469.22 88888.00 2015-11-05 11:08:37.875 309 12361.60 31.23 54469.22 88888.00 2015-11-05 11:08:38.000 309 12361.52 31.15 54469.22 88888.00 2015-11-05 11:08:38.125 309 12361.48 31.12 54469.28 88888.00 2015-11-05 11:08:38.250 309 12361.42 31.07 54469.30 88888.00 2015-11-05 11:08:38.375 309 12361.38 31.05 54469.35 88888.00 2015-11-05 11:08:38.500 309 12361.25 30.98 54469.38 88888.00 2015-11-05 11:08:38.625 309 12361.17 30.85 54469.43 88888.00 2015-11-05 11:08:38.750 309 12361.10 30.75 54469.45 88888.00 2015-11-05 11:08:38.875 309 12361.00 30.65 54469.47 88888.00 2015-11-05 11:08:39.000 309 12360.92 30.57 54469.50 88888.00 2015-11-05 11:08:39.125 309 12360.83 30.50 54469.53 88888.00 2015-11-05 11:08:39.250 309 12360.77 30.38 54469.55 88888.00 2015-11-05 11:08:39.375 309 12360.83 30.30 54469.57 88888.00 2015-11-05 11:08:39.500 309 12360.80 30.15 54469.60 88888.00 2015-11-05 11:08:39.625 309 12360.75 30.02 54469.60 88888.00 2015-11-05 11:08:39.750 309 12360.65 29.93 54469.62 88888.00 2015-11-05 11:08:39.875 309 12360.62 29.85 54469.68 88888.00 2015-11-05 11:08:40.000 309 12360.58 29.70 54469.65 88888.00 2015-11-05 11:08:40.125 309 12360.48 29.57 54469.68 88888.00 2015-11-05 11:08:40.250 309 12360.33 29.43 54469.72 88888.00 2015-11-05 11:08:40.375 309 12360.27 29.38 54469.78 88888.00 2015-11-05 11:08:40.500 309 12360.27 29.30 54469.78 88888.00 2015-11-05 11:08:40.625 309 12360.23 29.25 54469.78 88888.00 2015-11-05 11:08:40.750 309 12360.15 29.12 54469.80 88888.00 2015-11-05 11:08:40.875 309 12360.10 29.07 54469.85 88888.00 2015-11-05 11:08:41.000 309 12360.08 28.98 54469.85 88888.00 2015-11-05 11:08:41.125 309 12360.05 28.88 54469.88 88888.00 2015-11-05 11:08:41.250 309 12360.02 28.77 54469.90 88888.00 2015-11-05 11:08:41.375 309 12360.02 28.75 54469.93 88888.00 2015-11-05 11:08:41.500 309 12359.98 28.70 54469.90 88888.00 2015-11-05 11:08:41.625 309 12359.98 28.62 54469.90 88888.00 2015-11-05 11:08:41.750 309 12360.02 28.60 54469.93 88888.00 2015-11-05 11:08:41.875 309 12360.05 28.60 54469.93 88888.00 2015-11-05 11:08:42.000 309 12360.00 28.55 54469.90 88888.00 2015-11-05 11:08:42.125 309 12359.98 28.55 54469.93 88888.00 2015-11-05 11:08:42.250 309 12360.00 28.45 54469.93 88888.00 2015-11-05 11:08:42.375 309 12360.10 28.43 54469.93 88888.00 2015-11-05 11:08:42.500 309 12360.20 28.40 54469.95 88888.00 2015-11-05 11:08:42.625 309 12360.17 28.43 54469.95 88888.00 2015-11-05 11:08:42.750 309 12360.10 28.38 54469.97 88888.00 2015-11-05 11:08:42.875 309 12360.10 28.30 54469.97 88888.00 2015-11-05 11:08:43.000 309 12360.20 28.32 54470.00 88888.00 2015-11-05 11:08:43.125 309 12360.27 28.27 54470.03 88888.00 2015-11-05 11:08:43.250 309 12360.27 28.23 54470.05 88888.00 2015-11-05 11:08:43.375 309 12360.30 28.25 54470.07 88888.00 2015-11-05 11:08:43.500 309 12360.33 28.23 54470.07 88888.00 2015-11-05 11:08:43.625 309 12360.40 28.23 54470.07 88888.00 2015-11-05 11:08:43.750 309 12360.42 28.23 54470.10 88888.00 2015-11-05 11:08:43.875 309 12360.48 28.23 54470.12 88888.00 2015-11-05 11:08:44.000 309 12360.45 28.23 54470.12 88888.00 2015-11-05 11:08:44.125 309 12360.45 28.25 54470.15 88888.00 2015-11-05 11:08:44.250 309 12360.50 28.27 54470.20 88888.00 2015-11-05 11:08:44.375 309 12360.58 28.35 54470.20 88888.00 2015-11-05 11:08:44.500 309 12360.58 28.40 54470.25 88888.00 2015-11-05 11:08:44.625 309 12360.65 28.43 54470.25 88888.00 2015-11-05 11:08:44.750 309 12360.70 28.50 54470.28 88888.00 2015-11-05 11:08:44.875 309 12360.67 28.62 54470.30 88888.00 2015-11-05 11:08:45.000 309 12360.75 28.68 54470.32 88888.00 2015-11-05 11:08:45.125 309 12360.83 28.75 54470.38 88888.00 2015-11-05 11:08:45.250 309 12360.85 28.82 54470.40 88888.00 2015-11-05 11:08:45.375 309 12360.98 28.88 54470.40 88888.00 2015-11-05 11:08:45.500 309 12361.08 28.93 54470.43 88888.00 2015-11-05 11:08:45.625 309 12361.15 29.00 54470.45 88888.00 2015-11-05 11:08:45.750 309 12361.25 29.05 54470.47 88888.00 2015-11-05 11:08:45.875 309 12361.38 29.02 54470.47 88888.00 2015-11-05 11:08:46.000 309 12361.48 29.00 54470.50 88888.00 2015-11-05 11:08:46.125 309 12361.52 29.02 54470.55 88888.00 2015-11-05 11:08:46.250 309 12361.55 29.05 54470.62 88888.00 2015-11-05 11:08:46.375 309 12361.65 29.05 54470.62 88888.00 2015-11-05 11:08:46.500 309 12361.73 29.00 54470.62 88888.00 2015-11-05 11:08:46.625 309 12361.80 28.95 54470.68 88888.00 2015-11-05 11:08:46.750 309 12361.85 28.90 54470.72 88888.00 2015-11-05 11:08:46.875 309 12361.95 28.85 54470.75 88888.00 2015-11-05 11:08:47.000 309 12362.05 28.77 54470.78 88888.00 2015-11-05 11:08:47.125 309 12362.10 28.73 54470.80 88888.00 2015-11-05 11:08:47.250 309 12362.12 28.60 54470.82 88888.00 2015-11-05 11:08:47.375 309 12362.20 28.50 54470.85 88888.00 2015-11-05 11:08:47.500 309 12362.27 28.40 54470.85 88888.00 2015-11-05 11:08:47.625 309 12362.35 28.30 54470.88 88888.00 2015-11-05 11:08:47.750 309 12362.38 28.20 54470.90 88888.00 2015-11-05 11:08:47.875 309 12362.38 28.10 54470.90 88888.00 2015-11-05 11:08:48.000 309 12362.42 28.02 54470.90 88888.00 2015-11-05 11:08:48.125 309 12362.52 27.93 54470.93 88888.00 2015-11-05 11:08:48.250 309 12362.52 27.75 54470.95 88888.00 2015-11-05 11:08:48.375 309 12362.62 27.70 54470.97 88888.00 2015-11-05 11:08:48.500 309 12362.67 27.60 54470.95 88888.00 2015-11-05 11:08:48.625 309 12362.70 27.50 54470.95 88888.00 2015-11-05 11:08:48.750 309 12362.77 27.43 54470.93 88888.00 2015-11-05 11:08:48.875 309 12362.85 27.32 54470.95 88888.00 2015-11-05 11:08:49.000 309 12362.95 27.25 54470.95 88888.00 2015-11-05 11:08:49.125 309 12363.02 27.15 54470.95 88888.00 2015-11-05 11:08:49.250 309 12363.08 27.05 54470.90 88888.00 2015-11-05 11:08:49.375 309 12363.17 27.00 54470.88 88888.00 2015-11-05 11:08:49.500 309 12363.27 26.93 54470.88 88888.00 2015-11-05 11:08:49.625 309 12363.45 26.88 54470.85 88888.00 2015-11-05 11:08:49.750 309 12363.62 26.82 54470.85 88888.00 2015-11-05 11:08:49.875 309 12363.75 26.75 54470.80 88888.00 2015-11-05 11:08:50.000 309 12363.85 26.75 54470.80 88888.00 2015-11-05 11:08:50.125 309 12363.95 26.73 54470.78 88888.00 2015-11-05 11:08:50.250 309 12364.02 26.65 54470.72 88888.00 2015-11-05 11:08:50.375 309 12364.20 26.65 54470.70 88888.00 2015-11-05 11:08:50.500 309 12364.35 26.65 54470.72 88888.00 2015-11-05 11:08:50.625 309 12364.45 26.62 54470.72 88888.00 2015-11-05 11:08:50.750 309 12364.62 26.60 54470.70 88888.00 2015-11-05 11:08:50.875 309 12364.70 26.65 54470.65 88888.00 2015-11-05 11:08:51.000 309 12364.75 26.68 54470.62 88888.00 2015-11-05 11:08:51.125 309 12364.77 26.70 54470.60 88888.00 2015-11-05 11:08:51.250 309 12364.85 26.73 54470.60 88888.00 2015-11-05 11:08:51.375 309 12364.92 26.75 54470.57 88888.00 2015-11-05 11:08:51.500 309 12364.98 26.82 54470.57 88888.00 2015-11-05 11:08:51.625 309 12365.00 26.85 54470.57 88888.00 2015-11-05 11:08:51.750 309 12365.00 26.93 54470.55 88888.00 2015-11-05 11:08:51.875 309 12365.05 26.98 54470.55 88888.00 2015-11-05 11:08:52.000 309 12365.12 27.00 54470.53 88888.00 2015-11-05 11:08:52.125 309 12365.12 27.07 54470.55 88888.00 2015-11-05 11:08:52.250 309 12365.08 27.12 54470.50 88888.00 2015-11-05 11:08:52.375 309 12365.12 27.20 54470.50 88888.00 2015-11-05 11:08:52.500 309 12365.10 27.25 54470.55 88888.00 2015-11-05 11:08:52.625 309 12365.10 27.30 54470.53 88888.00 2015-11-05 11:08:52.750 309 12365.15 27.35 54470.50 88888.00 2015-11-05 11:08:52.875 309 12365.17 27.40 54470.50 88888.00 2015-11-05 11:08:53.000 309 12365.15 27.45 54470.50 88888.00 2015-11-05 11:08:53.125 309 12365.17 27.55 54470.50 88888.00 2015-11-05 11:08:53.250 309 12365.20 27.57 54470.50 88888.00 2015-11-05 11:08:53.375 309 12365.15 27.65 54470.50 88888.00 2015-11-05 11:08:53.500 309 12365.05 27.70 54470.47 88888.00 2015-11-05 11:08:53.625 309 12364.98 27.70 54470.45 88888.00 2015-11-05 11:08:53.750 309 12364.92 27.73 54470.47 88888.00 2015-11-05 11:08:53.875 309 12364.90 27.75 54470.45 88888.00 2015-11-05 11:08:54.000 309 12364.85 27.77 54470.45 88888.00 2015-11-05 11:08:54.125 309 12364.83 27.80 54470.47 88888.00 2015-11-05 11:08:54.250 309 12364.75 27.82 54470.47 88888.00 2015-11-05 11:08:54.375 309 12364.65 27.88 54470.47 88888.00 2015-11-05 11:08:54.500 309 12364.58 27.88 54470.47 88888.00 2015-11-05 11:08:54.625 309 12364.60 27.88 54470.47 88888.00 2015-11-05 11:08:54.750 309 12364.50 27.85 54470.45 88888.00 2015-11-05 11:08:54.875 309 12364.42 27.85 54470.45 88888.00 2015-11-05 11:08:55.000 309 12364.40 27.88 54470.40 88888.00 2015-11-05 11:08:55.125 309 12364.30 27.93 54470.43 88888.00 2015-11-05 11:08:55.250 309 12364.15 27.90 54470.40 88888.00 2015-11-05 11:08:55.375 309 12364.08 27.93 54470.40 88888.00 2015-11-05 11:08:55.500 309 12364.05 27.93 54470.38 88888.00 2015-11-05 11:08:55.625 309 12364.00 27.95 54470.40 88888.00 2015-11-05 11:08:55.750 309 12363.92 27.93 54470.38 88888.00 2015-11-05 11:08:55.875 309 12363.85 27.95 54470.35 88888.00 2015-11-05 11:08:56.000 309 12363.88 27.98 54470.35 88888.00 2015-11-05 11:08:56.125 309 12363.85 27.98 54470.32 88888.00 2015-11-05 11:08:56.250 309 12363.75 27.98 54470.32 88888.00 2015-11-05 11:08:56.375 309 12363.70 28.00 54470.30 88888.00 2015-11-05 11:08:56.500 309 12363.70 28.02 54470.25 88888.00 2015-11-05 11:08:56.625 309 12363.67 28.05 54470.22 88888.00 2015-11-05 11:08:56.750 309 12363.62 28.12 54470.22 88888.00 2015-11-05 11:08:56.875 309 12363.60 28.18 54470.20 88888.00 2015-11-05 11:08:57.000 309 12363.52 28.20 54470.18 88888.00 2015-11-05 11:08:57.125 309 12363.48 28.23 54470.18 88888.00 2015-11-05 11:08:57.250 309 12363.42 28.30 54470.15 88888.00 2015-11-05 11:08:57.375 309 12363.45 28.35 54470.12 88888.00 2015-11-05 11:08:57.500 309 12363.35 28.38 54470.10 88888.00 2015-11-05 11:08:57.625 309 12363.30 28.40 54470.07 88888.00 2015-11-05 11:08:57.750 309 12363.27 28.45 54470.00 88888.00 2015-11-05 11:08:57.875 309 12363.25 28.50 54470.00 88888.00 2015-11-05 11:08:58.000 309 12363.15 28.55 54470.00 88888.00 2015-11-05 11:08:58.125 309 12363.10 28.62 54470.00 88888.00 2015-11-05 11:08:58.250 309 12363.02 28.68 54469.97 88888.00 2015-11-05 11:08:58.375 309 12362.88 28.73 54469.97 88888.00 2015-11-05 11:08:58.500 309 12362.80 28.73 54469.95 88888.00 2015-11-05 11:08:58.625 309 12362.75 28.77 54469.90 88888.00 2015-11-05 11:08:58.750 309 12362.73 28.82 54469.90 88888.00 2015-11-05 11:08:58.875 309 12362.67 28.82 54469.88 88888.00 2015-11-05 11:08:59.000 309 12362.52 28.88 54469.88 88888.00 2015-11-05 11:08:59.125 309 12362.38 28.93 54469.88 88888.00 2015-11-05 11:08:59.250 309 12362.27 28.95 54469.90 88888.00 2015-11-05 11:08:59.375 309 12362.23 28.98 54469.90 88888.00 2015-11-05 11:08:59.500 309 12362.05 29.05 54469.93 88888.00 2015-11-05 11:08:59.625 309 12361.92 29.12 54469.95 88888.00 2015-11-05 11:08:59.750 309 12361.85 29.18 54469.93 88888.00 2015-11-05 11:08:59.875 309 12361.62 29.23 54469.90 88888.00 2015-11-05 11:09:00.000 309 12361.40 29.30 54469.90 88888.00 2015-11-05 11:09:00.125 309 12361.30 29.35 54469.88 88888.00 2015-11-05 11:09:00.250 309 12361.20 29.45 54469.93 88888.00 2015-11-05 11:09:00.375 309 12361.12 29.52 54469.93 88888.00 2015-11-05 11:09:00.500 309 12360.95 29.60 54469.90 88888.00 2015-11-05 11:09:00.625 309 12360.77 29.62 54469.90 88888.00 2015-11-05 11:09:00.750 309 12360.52 29.73 54469.93 88888.00 2015-11-05 11:09:00.875 309 12360.35 29.82 54469.90 88888.00 2015-11-05 11:09:01.000 309 12360.23 29.88 54469.88 88888.00 2015-11-05 11:09:01.125 309 12360.05 29.93 54469.85 88888.00 2015-11-05 11:09:01.250 309 12359.88 30.00 54469.88 88888.00 2015-11-05 11:09:01.375 309 12359.77 30.05 54469.90 88888.00 2015-11-05 11:09:01.500 309 12359.67 30.10 54469.90 88888.00 2015-11-05 11:09:01.625 309 12359.55 30.15 54469.88 88888.00 2015-11-05 11:09:01.750 309 12359.45 30.15 54469.88 88888.00 2015-11-05 11:09:01.875 309 12359.35 30.20 54469.85 88888.00 2015-11-05 11:09:02.000 309 12359.23 30.23 54469.82 88888.00 2015-11-05 11:09:02.125 309 12359.12 30.27 54469.88 88888.00 2015-11-05 11:09:02.250 309 12359.05 30.27 54469.90 88888.00 2015-11-05 11:09:02.375 309 12359.02 30.32 54469.90 88888.00 2015-11-05 11:09:02.500 309 12358.88 30.32 54469.90 88888.00 2015-11-05 11:09:02.625 309 12358.83 30.32 54469.90 88888.00 2015-11-05 11:09:02.750 309 12358.75 30.35 54469.90 88888.00 2015-11-05 11:09:02.875 309 12358.70 30.43 54469.88 88888.00 2015-11-05 11:09:03.000 309 12358.62 30.48 54469.82 88888.00 2015-11-05 11:09:03.125 309 12358.62 30.52 54469.85 88888.00 2015-11-05 11:09:03.250 309 12358.60 30.52 54469.90 88888.00 2015-11-05 11:09:03.375 309 12358.58 30.57 54469.88 88888.00 2015-11-05 11:09:03.500 309 12358.55 30.57 54469.88 88888.00 2015-11-05 11:09:03.625 309 12358.52 30.62 54469.85 88888.00 2015-11-05 11:09:03.750 309 12358.55 30.70 54469.85 88888.00 2015-11-05 11:09:03.875 309 12358.55 30.68 54469.85 88888.00 2015-11-05 11:09:04.000 309 12358.50 30.70 54469.82 88888.00 2015-11-05 11:09:04.125 309 12358.40 30.75 54469.85 88888.00 2015-11-05 11:09:04.250 309 12358.38 30.82 54469.85 88888.00 2015-11-05 11:09:04.375 309 12358.42 30.95 54469.85 88888.00 2015-11-05 11:09:04.500 309 12358.50 31.00 54469.85 88888.00 2015-11-05 11:09:04.625 309 12358.42 31.05 54469.82 88888.00 2015-11-05 11:09:04.750 309 12358.33 31.10 54469.80 88888.00 2015-11-05 11:09:04.875 309 12358.27 31.15 54469.82 88888.00 2015-11-05 11:09:05.000 309 12358.25 31.20 54469.82 88888.00 2015-11-05 11:09:05.125 309 12358.20 31.23 54469.82 88888.00 2015-11-05 11:09:05.250 309 12358.12 31.27 54469.80 88888.00 2015-11-05 11:09:05.375 309 12358.12 31.32 54469.80 88888.00 2015-11-05 11:09:05.500 309 12358.02 31.35 54469.78 88888.00 2015-11-05 11:09:05.625 309 12357.95 31.43 54469.78 88888.00 2015-11-05 11:09:05.750 309 12357.90 31.48 54469.75 88888.00 2015-11-05 11:09:05.875 309 12357.85 31.52 54469.72 88888.00 2015-11-05 11:09:06.000 309 12357.88 31.52 54469.75 88888.00 2015-11-05 11:09:06.125 309 12357.88 31.52 54469.75 88888.00 2015-11-05 11:09:06.250 309 12357.77 31.52 54469.70 88888.00 2015-11-05 11:09:06.375 309 12357.75 31.55 54469.72 88888.00 2015-11-05 11:09:06.500 309 12357.75 31.60 54469.72 88888.00 2015-11-05 11:09:06.625 309 12357.70 31.62 54469.75 88888.00 2015-11-05 11:09:06.750 309 12357.60 31.65 54469.75 88888.00 2015-11-05 11:09:06.875 309 12357.55 31.68 54469.72 88888.00 2015-11-05 11:09:07.000 309 12357.50 31.70 54469.72 88888.00 2015-11-05 11:09:07.125 309 12357.50 31.77 54469.72 88888.00 2015-11-05 11:09:07.250 309 12357.48 31.88 54469.78 88888.00 2015-11-05 11:09:07.375 309 12357.50 31.93 54469.78 88888.00 2015-11-05 11:09:07.500 309 12357.45 31.95 54469.75 88888.00 2015-11-05 11:09:07.625 309 12357.48 31.95 54469.78 88888.00 2015-11-05 11:09:07.750 309 12357.45 31.98 54469.75 88888.00 2015-11-05 11:09:07.875 309 12357.38 32.00 54469.75 88888.00 2015-11-05 11:09:08.000 309 12357.33 32.02 54469.78 88888.00 2015-11-05 11:09:08.125 309 12357.27 32.08 54469.80 88888.00 2015-11-05 11:09:08.250 309 12357.30 32.10 54469.82 88888.00 2015-11-05 11:09:08.375 309 12357.38 32.12 54469.82 88888.00 2015-11-05 11:09:08.500 309 12357.40 32.12 54469.85 88888.00 2015-11-05 11:09:08.625 309 12357.45 32.17 54469.85 88888.00 2015-11-05 11:09:08.750 309 12357.38 32.23 54469.90 88888.00 2015-11-05 11:09:08.875 309 12357.33 32.17 54469.90 88888.00 2015-11-05 11:09:09.000 309 12357.27 32.23 54469.90 88888.00 2015-11-05 11:09:09.125 309 12357.30 32.27 54469.95 88888.00 2015-11-05 11:09:09.250 309 12357.15 32.30 54469.95 88888.00 2015-11-05 11:09:09.375 309 12357.08 32.30 54469.97 88888.00 2015-11-05 11:09:09.500 309 12357.00 32.27 54470.00 88888.00 2015-11-05 11:09:09.625 309 12356.92 32.27 54470.03 88888.00 2015-11-05 11:09:09.750 309 12356.85 32.25 54470.07 88888.00 2015-11-05 11:09:09.875 309 12356.73 32.23 54470.12 88888.00 2015-11-05 11:09:10.000 309 12356.73 32.20 54470.12 88888.00 2015-11-05 11:09:10.125 309 12356.70 32.20 54470.15 88888.00 2015-11-05 11:09:10.250 309 12356.52 32.17 54470.15 88888.00 2015-11-05 11:09:10.375 309 12356.48 32.10 54470.15 88888.00 2015-11-05 11:09:10.500 309 12356.52 32.10 54470.18 88888.00 2015-11-05 11:09:10.625 309 12356.50 32.10 54470.20 88888.00 2015-11-05 11:09:10.750 309 12356.50 32.08 54470.22 88888.00 2015-11-05 11:09:10.875 309 12356.40 32.00 54470.25 88888.00 2015-11-05 11:09:11.000 309 12356.33 31.95 54470.28 88888.00 2015-11-05 11:09:11.125 309 12356.33 31.98 54470.30 88888.00 2015-11-05 11:09:11.250 309 12356.35 31.93 54470.35 88888.00 2015-11-05 11:09:11.375 309 12356.35 31.85 54470.35 88888.00 2015-11-05 11:09:11.500 309 12356.35 31.75 54470.38 88888.00 2015-11-05 11:09:11.625 309 12356.33 31.70 54470.43 88888.00 2015-11-05 11:09:11.750 309 12356.25 31.65 54470.45 88888.00 2015-11-05 11:09:11.875 309 12356.20 31.57 54470.45 88888.00 2015-11-05 11:09:12.000 309 12356.17 31.48 54470.47 88888.00 2015-11-05 11:09:12.125 309 12356.15 31.38 54470.53 88888.00 2015-11-05 11:09:12.250 309 12356.12 31.25 54470.55 88888.00 2015-11-05 11:09:12.375 309 12356.08 31.20 54470.57 88888.00 2015-11-05 11:09:12.500 309 12356.05 31.15 54470.57 88888.00 2015-11-05 11:09:12.625 309 12356.08 31.07 54470.60 88888.00 2015-11-05 11:09:12.750 309 12356.10 30.98 54470.62 88888.00 2015-11-05 11:09:12.875 309 12356.05 30.90 54470.68 88888.00 2015-11-05 11:09:13.000 309 12356.02 30.80 54470.65 88888.00 2015-11-05 11:09:13.125 309 12355.92 30.75 54470.72 88888.00 2015-11-05 11:09:13.250 309 12355.83 30.68 54470.78 88888.00 2015-11-05 11:09:13.375 309 12355.83 30.62 54470.80 88888.00 2015-11-05 11:09:13.500 309 12355.75 30.57 54470.85 88888.00 2015-11-05 11:09:13.625 309 12355.65 30.50 54470.85 88888.00 2015-11-05 11:09:13.750 309 12355.52 30.45 54470.90 88888.00 2015-11-05 11:09:13.875 309 12355.42 30.43 54470.93 88888.00 2015-11-05 11:09:14.000 309 12355.35 30.38 54470.95 88888.00 2015-11-05 11:09:14.125 309 12355.20 30.32 54470.97 88888.00 2015-11-05 11:09:14.250 309 12355.12 30.30 54471.03 88888.00 2015-11-05 11:09:14.375 309 12355.05 30.30 54471.05 88888.00 2015-11-05 11:09:14.500 309 12355.02 30.30 54471.07 88888.00 2015-11-05 11:09:14.625 309 12354.98 30.25 54471.10 88888.00 2015-11-05 11:09:14.750 309 12354.88 30.18 54471.12 88888.00 2015-11-05 11:09:14.875 309 12354.80 30.15 54471.15 88888.00 2015-11-05 11:09:15.000 309 12354.67 30.12 54471.18 88888.00 2015-11-05 11:09:15.125 309 12354.58 30.07 54471.20 88888.00 2015-11-05 11:09:15.250 309 12354.52 30.02 54471.25 88888.00 2015-11-05 11:09:15.375 309 12354.48 30.05 54471.25 88888.00 2015-11-05 11:09:15.500 309 12354.38 30.05 54471.25 88888.00 2015-11-05 11:09:15.625 309 12354.30 30.02 54471.28 88888.00 2015-11-05 11:09:15.750 309 12354.27 30.02 54471.32 88888.00 2015-11-05 11:09:15.875 309 12354.17 30.05 54471.35 88888.00 2015-11-05 11:09:16.000 309 12354.08 30.10 54471.38 88888.00 2015-11-05 11:09:16.125 309 12353.92 30.07 54471.40 88888.00 2015-11-05 11:09:16.250 309 12353.77 30.05 54471.47 88888.00 2015-11-05 11:09:16.375 309 12353.77 30.10 54471.50 88888.00 2015-11-05 11:09:16.500 309 12353.73 30.12 54471.50 88888.00 2015-11-05 11:09:16.625 309 12353.62 30.12 54471.53 88888.00 2015-11-05 11:09:16.750 309 12353.52 30.10 54471.55 88888.00 2015-11-05 11:09:16.875 309 12353.50 30.05 54471.57 88888.00 2015-11-05 11:09:17.000 309 12353.45 30.07 54471.57 88888.00 2015-11-05 11:09:17.125 309 12353.40 30.02 54471.65 88888.00 2015-11-05 11:09:17.250 309 12353.30 29.98 54471.70 88888.00 2015-11-05 11:09:17.375 309 12353.35 29.95 54471.68 88888.00 2015-11-05 11:09:17.500 309 12353.40 29.90 54471.72 88888.00 2015-11-05 11:09:17.625 309 12353.40 29.85 54471.75 88888.00 2015-11-05 11:09:17.750 309 12353.38 29.77 54471.75 88888.00 2015-11-05 11:09:17.875 309 12353.38 29.70 54471.78 88888.00 2015-11-05 11:09:18.000 309 12353.50 29.65 54471.80 88888.00 2015-11-05 11:09:18.125 309 12353.62 29.60 54471.88 88888.00 2015-11-05 11:09:18.250 309 12353.67 29.43 54471.85 88888.00 2015-11-05 11:09:18.375 309 12353.73 29.38 54471.88 88888.00 2015-11-05 11:09:18.500 309 12353.77 29.27 54471.88 88888.00 2015-11-05 11:09:18.625 309 12353.90 29.20 54471.90 88888.00 2015-11-05 11:09:18.750 309 12353.98 29.12 54471.93 88888.00 2015-11-05 11:09:18.875 309 12354.00 28.98 54471.90 88888.00 2015-11-05 11:09:19.000 309 12354.02 28.85 54471.88 88888.00 2015-11-05 11:09:19.125 309 12354.12 28.80 54471.88 88888.00 2015-11-05 11:09:19.250 309 12354.20 28.70 54471.88 88888.00 2015-11-05 11:09:19.375 309 12354.30 28.62 54471.90 88888.00 2015-11-05 11:09:19.500 309 12354.40 28.55 54471.90 88888.00 2015-11-05 11:09:19.625 309 12354.50 28.43 54471.90 88888.00 2015-11-05 11:09:19.750 309 12354.55 28.30 54471.85 88888.00 2015-11-05 11:09:19.875 309 12354.62 28.23 54471.85 88888.00 2015-11-05 11:09:20.000 309 12354.75 28.23 54471.85 88888.00 2015-11-05 11:09:20.125 309 12354.90 28.18 54471.88 88888.00 2015-11-05 11:09:20.250 309 12354.95 28.05 54471.85 88888.00 2015-11-05 11:09:20.375 309 12355.00 28.00 54471.82 88888.00 2015-11-05 11:09:20.500 309 12355.08 27.95 54471.80 88888.00 2015-11-05 11:09:20.625 309 12355.15 27.90 54471.78 88888.00 2015-11-05 11:09:20.750 309 12355.17 27.88 54471.78 88888.00 2015-11-05 11:09:20.875 309 12355.17 27.82 54471.78 88888.00 2015-11-05 11:09:21.000 309 12355.27 27.77 54471.75 88888.00 2015-11-05 11:09:21.125 309 12355.35 27.73 54471.72 88888.00 2015-11-05 11:09:21.250 309 12355.35 27.68 54471.70 88888.00 2015-11-05 11:09:21.375 309 12355.42 27.70 54471.72 88888.00 2015-11-05 11:09:21.500 309 12355.55 27.73 54471.68 88888.00 2015-11-05 11:09:21.625 309 12355.62 27.68 54471.65 88888.00 2015-11-05 11:09:21.750 309 12355.70 27.65 54471.57 88888.00 2015-11-05 11:09:21.875 309 12355.85 27.65 54471.60 88888.00 2015-11-05 11:09:22.000 309 12355.95 27.68 54471.57 88888.00 2015-11-05 11:09:22.125 309 12356.08 27.70 54471.55 88888.00 2015-11-05 11:09:22.250 309 12356.20 27.70 54471.53 88888.00 2015-11-05 11:09:22.375 309 12356.40 27.80 54471.53 88888.00 2015-11-05 11:09:22.500 309 12356.58 27.88 54471.47 88888.00 2015-11-05 11:09:22.625 309 12356.77 27.93 54471.45 88888.00 2015-11-05 11:09:22.750 309 12356.95 27.98 54471.43 88888.00 2015-11-05 11:09:22.875 309 12357.12 28.02 54471.40 88888.00 2015-11-05 11:09:23.000 309 12357.38 28.02 54471.35 88888.00 2015-11-05 11:09:23.125 309 12357.65 28.05 54471.32 88888.00 2015-11-05 11:09:23.250 309 12357.90 28.15 54471.35 88888.00 2015-11-05 11:09:23.375 309 12358.08 28.23 54471.30 88888.00 2015-11-05 11:09:23.500 309 12358.27 28.30 54471.28 88888.00 2015-11-05 11:09:23.625 309 12358.40 28.32 54471.28 88888.00 2015-11-05 11:09:23.750 309 12358.52 28.40 54471.25 88888.00 2015-11-05 11:09:23.875 309 12358.75 28.48 54471.25 88888.00 2015-11-05 11:09:24.000 309 12358.98 28.52 54471.20 88888.00 2015-11-05 11:09:24.125 309 12359.12 28.57 54471.20 88888.00 2015-11-05 11:09:24.250 309 12359.23 28.68 54471.20 88888.00 2015-11-05 11:09:24.375 309 12359.38 28.75 54471.20 88888.00 2015-11-05 11:09:24.500 309 12359.48 28.77 54471.20 88888.00 2015-11-05 11:09:24.625 309 12359.58 28.80 54471.20 88888.00 2015-11-05 11:09:24.750 309 12359.70 28.82 54471.20 88888.00 2015-11-05 11:09:24.875 309 12359.77 28.88 54471.20 88888.00 2015-11-05 11:09:25.000 309 12359.80 28.88 54471.20 88888.00 2015-11-05 11:09:25.125 309 12359.80 28.88 54471.22 88888.00 2015-11-05 11:09:25.250 309 12359.73 28.88 54471.25 88888.00 2015-11-05 11:09:25.375 309 12359.70 28.88 54471.28 88888.00 2015-11-05 11:09:25.500 309 12359.67 28.85 54471.28 88888.00 2015-11-05 11:09:25.625 309 12359.65 28.85 54471.28 88888.00 2015-11-05 11:09:25.750 309 12359.58 28.85 54471.32 88888.00 2015-11-05 11:09:25.875 309 12359.60 28.85 54471.32 88888.00 2015-11-05 11:09:26.000 309 12359.62 28.82 54471.35 88888.00 2015-11-05 11:09:26.125 309 12359.58 28.80 54471.38 88888.00 2015-11-05 11:09:26.250 309 12359.52 28.75 54471.40 88888.00 2015-11-05 11:09:26.375 309 12359.48 28.77 54471.40 88888.00 2015-11-05 11:09:26.500 309 12359.42 28.77 54471.40 88888.00 2015-11-05 11:09:26.625 309 12359.40 28.75 54471.45 88888.00 2015-11-05 11:09:26.750 309 12359.38 28.73 54471.47 88888.00 2015-11-05 11:09:26.875 309 12359.38 28.73 54471.47 88888.00 2015-11-05 11:09:27.000 309 12359.35 28.68 54471.45 88888.00 2015-11-05 11:09:27.125 309 12359.38 28.68 54471.50 88888.00 2015-11-05 11:09:27.250 309 12359.33 28.60 54471.50 88888.00 2015-11-05 11:09:27.375 309 12359.33 28.60 54471.50 88888.00 2015-11-05 11:09:27.500 309 12359.27 28.55 54471.50 88888.00 2015-11-05 11:09:27.625 309 12359.25 28.50 54471.53 88888.00 2015-11-05 11:09:27.750 309 12359.25 28.45 54471.53 88888.00 2015-11-05 11:09:27.875 309 12359.27 28.43 54471.55 88888.00 2015-11-05 11:09:28.000 309 12359.25 28.43 54471.53 88888.00 2015-11-05 11:09:28.125 309 12359.23 28.40 54471.55 88888.00 2015-11-05 11:09:28.250 309 12359.20 28.35 54471.57 88888.00 2015-11-05 11:09:28.375 309 12359.17 28.32 54471.55 88888.00 2015-11-05 11:09:28.500 309 12359.15 28.30 54471.55 88888.00 2015-11-05 11:09:28.625 309 12359.08 28.30 54471.62 88888.00 2015-11-05 11:09:28.750 309 12359.00 28.30 54471.65 88888.00 2015-11-05 11:09:28.875 309 12358.92 28.23 54471.62 88888.00 2015-11-05 11:09:29.000 309 12358.90 28.20 54471.62 88888.00 2015-11-05 11:09:29.125 309 12358.80 28.20 54471.62 88888.00 2015-11-05 11:09:29.250 309 12358.70 28.18 54471.62 88888.00 2015-11-05 11:09:29.375 309 12358.70 28.23 54471.62 88888.00 2015-11-05 11:09:29.500 309 12358.62 28.25 54471.62 88888.00 2015-11-05 11:09:29.625 309 12358.60 28.25 54471.62 88888.00 2015-11-05 11:09:29.750 309 12358.58 28.25 54471.62 88888.00 2015-11-05 11:09:29.875 309 12358.55 28.25 54471.62 88888.00 2015-11-05 11:09:30.000 309 12358.52 28.25 54471.60 88888.00 2015-11-05 11:09:30.125 309 12358.52 28.30 54471.62 88888.00 2015-11-05 11:09:30.250 309 12358.48 28.32 54471.68 88888.00 2015-11-05 11:09:30.375 309 12358.45 28.38 54471.68 88888.00 2015-11-05 11:09:30.500 309 12358.55 28.38 54471.65 88888.00 2015-11-05 11:09:30.625 309 12358.58 28.38 54471.62 88888.00 2015-11-05 11:09:30.750 309 12358.60 28.43 54471.62 88888.00 2015-11-05 11:09:30.875 309 12358.58 28.48 54471.62 88888.00 2015-11-05 11:09:31.000 309 12358.55 28.52 54471.65 88888.00 2015-11-05 11:09:31.125 309 12358.62 28.60 54471.62 88888.00 2015-11-05 11:09:31.250 309 12358.73 28.57 54471.62 88888.00 2015-11-05 11:09:31.375 309 12358.75 28.62 54471.65 88888.00 2015-11-05 11:09:31.500 309 12358.77 28.65 54471.68 88888.00 2015-11-05 11:09:31.625 309 12358.85 28.70 54471.68 88888.00 2015-11-05 11:09:31.750 309 12358.90 28.73 54471.68 88888.00 2015-11-05 11:09:31.875 309 12358.90 28.75 54471.70 88888.00 2015-11-05 11:09:32.000 309 12358.92 28.75 54471.68 88888.00 2015-11-05 11:09:32.125 309 12359.00 28.73 54471.70 88888.00 2015-11-05 11:09:32.250 309 12359.05 28.73 54471.70 88888.00 2015-11-05 11:09:32.375 309 12359.08 28.75 54471.72 88888.00 2015-11-05 11:09:32.500 309 12359.10 28.73 54471.75 88888.00 2015-11-05 11:09:32.625 309 12359.15 28.68 54471.75 88888.00 2015-11-05 11:09:32.750 309 12359.20 28.65 54471.75 88888.00 2015-11-05 11:09:32.875 309 12359.27 28.65 54471.78 88888.00 2015-11-05 11:09:33.000 309 12359.27 28.57 54471.78 88888.00 2015-11-05 11:09:33.125 309 12359.27 28.57 54471.82 88888.00 2015-11-05 11:09:33.250 309 12359.25 28.45 54471.88 88888.00 2015-11-05 11:09:33.375 309 12359.25 28.38 54471.88 88888.00 2015-11-05 11:09:33.500 309 12359.23 28.35 54471.88 88888.00 2015-11-05 11:09:33.625 309 12359.15 28.30 54471.93 88888.00 2015-11-05 11:09:33.750 309 12359.15 28.23 54471.93 88888.00 2015-11-05 11:09:33.875 309 12359.17 28.15 54471.93 88888.00 2015-11-05 11:09:34.000 309 12359.17 28.05 54471.95 88888.00 2015-11-05 11:09:34.125 309 12359.20 27.95 54471.97 88888.00 2015-11-05 11:09:34.250 309 12359.10 27.82 54472.00 88888.00 2015-11-05 11:09:34.375 309 12359.10 27.75 54472.00 88888.00 2015-11-05 11:09:34.500 309 12359.12 27.62 54472.03 88888.00 2015-11-05 11:09:34.625 309 12359.15 27.57 54472.03 88888.00 2015-11-05 11:09:34.750 309 12359.17 27.48 54472.03 88888.00 2015-11-05 11:09:34.875 309 12359.15 27.40 54472.05 88888.00 2015-11-05 11:09:35.000 309 12359.10 27.35 54472.05 88888.00 2015-11-05 11:09:35.125 309 12359.12 27.30 54472.05 88888.00 2015-11-05 11:09:35.250 309 12359.00 27.25 54472.03 88888.00 2015-11-05 11:09:35.375 309 12358.95 27.23 54472.03 88888.00 2015-11-05 11:09:35.500 309 12358.88 27.20 54472.03 88888.00 2015-11-05 11:09:35.625 309 12358.88 27.25 54472.03 88888.00 2015-11-05 11:09:35.750 309 12358.85 27.25 54472.03 88888.00 2015-11-05 11:09:35.875 309 12358.85 27.25 54472.00 88888.00 2015-11-05 11:09:36.000 309 12358.85 27.25 54472.00 88888.00 2015-11-05 11:09:36.125 309 12358.85 27.25 54472.00 88888.00 2015-11-05 11:09:36.250 309 12358.85 27.25 54471.97 88888.00 2015-11-05 11:09:36.375 309 12358.85 27.25 54471.97 88888.00 2015-11-05 11:09:36.500 309 12358.85 27.25 54471.95 88888.00 2015-11-05 11:09:36.625 309 12358.85 27.23 54471.90 88888.00 2015-11-05 11:09:36.750 309 12358.85 27.23 54471.90 88888.00 2015-11-05 11:09:36.875 309 12358.88 27.25 54471.85 88888.00 2015-11-05 11:09:37.000 309 12358.88 27.25 54471.85 88888.00 2015-11-05 11:09:37.125 309 12358.92 27.27 54471.82 88888.00 2015-11-05 11:09:37.250 309 12358.95 27.30 54471.82 88888.00 2015-11-05 11:09:37.375 309 12359.00 27.32 54471.78 88888.00 2015-11-05 11:09:37.500 309 12359.05 27.30 54471.75 88888.00 2015-11-05 11:09:37.625 309 12359.10 27.35 54471.70 88888.00 2015-11-05 11:09:37.750 309 12359.10 27.35 54471.68 88888.00 2015-11-05 11:09:37.875 309 12359.17 27.40 54471.68 88888.00 2015-11-05 11:09:38.000 309 12359.25 27.43 54471.62 88888.00 2015-11-05 11:09:38.125 309 12359.23 27.52 54471.62 88888.00 2015-11-05 11:09:38.250 309 12359.30 27.55 54471.60 88888.00 2015-11-05 11:09:38.375 309 12359.50 27.57 54471.57 88888.00 2015-11-05 11:09:38.500 309 12359.50 27.57 54471.60 88888.00 2015-11-05 11:09:38.625 309 12359.48 27.60 54471.57 88888.00 2015-11-05 11:09:38.750 309 12359.45 27.65 54471.57 88888.00 2015-11-05 11:09:38.875 309 12359.45 27.70 54471.55 88888.00 2015-11-05 11:09:39.000 309 12359.50 27.70 54471.53 88888.00 2015-11-05 11:09:39.125 309 12359.58 27.73 54471.53 88888.00 2015-11-05 11:09:39.250 309 12359.60 27.73 54471.53 88888.00 2015-11-05 11:09:39.375 309 12359.65 27.75 54471.50 88888.00 2015-11-05 11:09:39.500 309 12359.70 27.80 54471.50 88888.00 2015-11-05 11:09:39.625 309 12359.77 27.82 54471.50 88888.00 2015-11-05 11:09:39.750 309 12359.85 27.82 54471.50 88888.00 2015-11-05 11:09:39.875 309 12359.83 27.80 54471.50 88888.00 2015-11-05 11:09:40.000 309 12359.90 27.77 54471.50 88888.00 2015-11-05 11:09:40.125 309 12359.95 27.77 54471.53 88888.00 2015-11-05 11:09:40.250 309 12359.92 27.73 54471.50 88888.00 2015-11-05 11:09:40.375 309 12359.95 27.77 54471.50 88888.00 2015-11-05 11:09:40.500 309 12360.00 27.77 54471.47 88888.00 2015-11-05 11:09:40.625 309 12360.05 27.75 54471.53 88888.00 2015-11-05 11:09:40.750 309 12360.02 27.75 54471.55 88888.00 2015-11-05 11:09:40.875 309 12360.00 27.75 54471.53 88888.00 2015-11-05 11:09:41.000 309 12360.00 27.73 54471.53 88888.00 2015-11-05 11:09:41.125 309 12359.98 27.75 54471.53 88888.00 2015-11-05 11:09:41.250 309 12359.95 27.73 54471.53 88888.00 2015-11-05 11:09:41.375 309 12359.98 27.73 54471.55 88888.00 2015-11-05 11:09:41.500 309 12359.98 27.73 54471.55 88888.00 2015-11-05 11:09:41.625 309 12359.90 27.70 54471.55 88888.00 2015-11-05 11:09:41.750 309 12359.80 27.68 54471.57 88888.00 2015-11-05 11:09:41.875 309 12359.75 27.65 54471.57 88888.00 2015-11-05 11:09:42.000 309 12359.73 27.65 54471.60 88888.00 2015-11-05 11:09:42.125 309 12359.62 27.62 54471.62 88888.00 2015-11-05 11:09:42.250 309 12359.50 27.65 54471.65 88888.00 2015-11-05 11:09:42.375 309 12359.42 27.65 54471.65 88888.00 2015-11-05 11:09:42.500 309 12359.35 27.68 54471.65 88888.00 2015-11-05 11:09:42.625 309 12359.25 27.62 54471.68 88888.00 2015-11-05 11:09:42.750 309 12359.20 27.57 54471.70 88888.00 2015-11-05 11:09:42.875 309 12359.10 27.60 54471.72 88888.00 2015-11-05 11:09:43.000 309 12358.95 27.60 54471.72 88888.00 2015-11-05 11:09:43.125 309 12358.90 27.57 54471.75 88888.00 2015-11-05 11:09:43.250 309 12358.77 27.55 54471.78 88888.00 2015-11-05 11:09:43.375 309 12358.65 27.55 54471.80 88888.00 2015-11-05 11:09:43.500 309 12358.55 27.55 54471.82 88888.00 2015-11-05 11:09:43.625 309 12358.45 27.55 54471.85 88888.00 2015-11-05 11:09:43.750 309 12358.35 27.52 54471.85 88888.00 2015-11-05 11:09:43.875 309 12358.30 27.50 54471.88 88888.00 2015-11-05 11:09:44.000 309 12358.27 27.48 54471.88 88888.00 2015-11-05 11:09:44.125 309 12358.23 27.50 54471.90 88888.00 2015-11-05 11:09:44.250 309 12358.20 27.55 54471.93 88888.00 2015-11-05 11:09:44.375 309 12358.17 27.55 54471.93 88888.00 2015-11-05 11:09:44.500 309 12358.12 27.50 54471.93 88888.00 2015-11-05 11:09:44.625 309 12358.15 27.45 54471.95 88888.00 2015-11-05 11:09:44.750 309 12358.17 27.40 54471.95 88888.00 2015-11-05 11:09:44.875 309 12358.20 27.43 54471.97 88888.00 2015-11-05 11:09:45.000 309 12358.17 27.35 54471.95 88888.00 2015-11-05 11:09:45.125 309 12358.20 27.27 54471.95 88888.00 2015-11-05 11:09:45.250 309 12358.27 27.23 54471.95 88888.00 2015-11-05 11:09:45.375 309 12358.27 27.23 54471.95 88888.00 2015-11-05 11:09:45.500 309 12358.27 27.23 54471.95 88888.00 2015-11-05 11:09:45.625 309 12358.35 27.20 54471.95 88888.00 2015-11-05 11:09:45.750 309 12358.42 27.18 54471.97 88888.00 2015-11-05 11:09:45.875 309 12358.50 27.18 54471.97 88888.00 2015-11-05 11:09:46.000 309 12358.55 27.12 54471.93 88888.00 2015-11-05 11:09:46.125 309 12358.58 27.10 54471.95 88888.00 2015-11-05 11:09:46.250 309 12358.52 27.10 54471.97 88888.00 2015-11-05 11:09:46.375 309 12358.55 27.12 54471.95 88888.00 2015-11-05 11:09:46.500 309 12358.52 27.12 54471.95 88888.00 2015-11-05 11:09:46.625 309 12358.52 27.10 54471.95 88888.00 2015-11-05 11:09:46.750 309 12358.48 27.10 54471.95 88888.00 2015-11-05 11:09:46.875 309 12358.48 27.10 54471.97 88888.00 2015-11-05 11:09:47.000 309 12358.48 27.15 54471.97 88888.00 2015-11-05 11:09:47.125 309 12358.45 27.18 54472.00 88888.00 2015-11-05 11:09:47.250 309 12358.45 27.18 54472.03 88888.00 2015-11-05 11:09:47.375 309 12358.42 27.18 54472.03 88888.00 2015-11-05 11:09:47.500 309 12358.40 27.18 54472.05 88888.00 2015-11-05 11:09:47.625 309 12358.40 27.20 54472.07 88888.00 2015-11-05 11:09:47.750 309 12358.38 27.20 54472.10 88888.00 2015-11-05 11:09:47.875 309 12358.30 27.23 54472.10 88888.00 2015-11-05 11:09:48.000 309 12358.15 27.25 54472.12 88888.00 2015-11-05 11:09:48.125 309 12357.98 27.25 54472.15 88888.00 2015-11-05 11:09:48.250 309 12357.85 27.23 54472.20 88888.00 2015-11-05 11:09:48.375 309 12357.80 27.18 54472.20 88888.00 2015-11-05 11:09:48.500 309 12357.73 27.18 54472.25 88888.00 2015-11-05 11:09:48.625 309 12357.65 27.18 54472.28 88888.00 2015-11-05 11:09:48.750 309 12357.55 27.18 54472.32 88888.00 2015-11-05 11:09:48.875 309 12357.50 27.18 54472.38 88888.00 2015-11-05 11:09:49.000 309 12357.42 27.18 54472.40 88888.00 2015-11-05 11:09:49.125 309 12357.35 27.20 54472.45 88888.00 2015-11-05 11:09:49.250 309 12357.27 27.18 54472.47 88888.00 2015-11-05 11:09:49.375 309 12357.17 27.20 54472.50 88888.00 2015-11-05 11:09:49.500 309 12357.00 27.23 54472.57 88888.00 2015-11-05 11:09:49.625 309 12356.95 27.23 54472.62 88888.00 2015-11-05 11:09:49.750 309 12356.88 27.25 54472.70 88888.00 2015-11-05 11:09:49.875 309 12356.75 27.27 54472.70 88888.00 2015-11-05 11:09:50.000 309 12356.65 27.25 54472.70 88888.00 2015-11-05 11:09:50.125 309 12356.67 27.23 54472.75 88888.00 2015-11-05 11:09:50.250 309 12356.62 27.23 54472.78 88888.00 2015-11-05 11:09:50.375 309 12356.67 27.23 54472.80 88888.00 2015-11-05 11:09:50.500 309 12356.65 27.18 54472.85 88888.00 2015-11-05 11:09:50.625 309 12356.62 27.20 54472.90 88888.00 2015-11-05 11:09:50.750 309 12356.58 27.20 54472.88 88888.00 2015-11-05 11:09:50.875 309 12356.62 27.23 54472.88 88888.00 2015-11-05 11:09:51.000 309 12356.62 27.20 54472.93 88888.00 2015-11-05 11:09:51.125 309 12356.65 27.23 54472.95 88888.00 2015-11-05 11:09:51.250 309 12356.67 27.23 54472.97 88888.00 2015-11-05 11:09:51.375 309 12356.77 27.27 54473.00 88888.00 2015-11-05 11:09:51.500 309 12356.80 27.27 54473.03 88888.00 2015-11-05 11:09:51.625 309 12356.80 27.27 54473.03 88888.00 2015-11-05 11:09:51.750 309 12356.83 27.30 54473.03 88888.00 2015-11-05 11:09:51.875 309 12356.90 27.40 54473.03 88888.00 2015-11-05 11:09:52.000 309 12356.88 27.50 54473.05 88888.00 2015-11-05 11:09:52.125 309 12356.85 27.55 54473.07 88888.00 2015-11-05 11:09:52.250 309 12356.83 27.52 54473.07 88888.00 2015-11-05 11:09:52.375 309 12356.80 27.57 54473.07 88888.00 2015-11-05 11:09:52.500 309 12356.88 27.73 54473.10 88888.00 2015-11-05 11:09:52.625 309 12356.95 27.88 54473.12 88888.00 2015-11-05 11:09:52.750 309 12356.95 27.95 54473.10 88888.00 2015-11-05 11:09:52.875 309 12356.88 28.02 54473.10 88888.00 2015-11-05 11:09:53.000 309 12356.92 28.18 54473.07 88888.00 2015-11-05 11:09:53.125 309 12356.95 28.30 54473.07 88888.00 2015-11-05 11:09:53.250 309 12356.90 28.43 54473.10 88888.00 2015-11-05 11:09:53.375 309 12356.95 28.52 54473.05 88888.00 2015-11-05 11:09:53.500 309 12356.92 28.68 54473.05 88888.00 2015-11-05 11:09:53.625 309 12356.92 28.80 54473.07 88888.00 2015-11-05 11:09:53.750 309 12356.88 28.93 54473.07 88888.00 2015-11-05 11:09:53.875 309 12356.83 29.02 54473.05 88888.00 2015-11-05 11:09:54.000 309 12356.85 29.15 54473.05 88888.00 2015-11-05 11:09:54.125 309 12356.88 29.32 54473.07 88888.00 2015-11-05 11:09:54.250 309 12356.85 29.48 54473.05 88888.00 2015-11-05 11:09:54.375 309 12356.80 29.62 54473.03 88888.00 2015-11-05 11:09:54.500 309 12356.77 29.75 54473.00 88888.00 2015-11-05 11:09:54.625 309 12356.80 29.98 54473.00 88888.00 2015-11-05 11:09:54.750 309 12356.83 30.23 54473.00 88888.00 2015-11-05 11:09:54.875 309 12356.80 30.45 54472.97 88888.00 2015-11-05 11:09:55.000 309 12356.75 30.62 54472.93 88888.00 2015-11-05 11:09:55.125 309 12356.75 30.80 54472.95 88888.00 2015-11-05 11:09:55.250 309 12356.77 31.07 54472.95 88888.00 2015-11-05 11:09:55.375 309 12356.88 31.27 54472.95 88888.00 2015-11-05 11:09:55.500 309 12356.90 31.50 54472.95 88888.00 2015-11-05 11:09:55.625 309 12356.90 31.70 54472.93 88888.00 2015-11-05 11:09:55.750 309 12356.92 31.95 54472.90 88888.00 2015-11-05 11:09:55.875 309 12357.00 32.12 54472.90 88888.00 2015-11-05 11:09:56.000 309 12357.08 32.27 54472.88 88888.00 2015-11-05 11:09:56.125 309 12357.17 32.48 54472.88 88888.00 2015-11-05 11:09:56.250 309 12357.25 32.67 54472.82 88888.00 2015-11-05 11:09:56.375 309 12357.30 32.83 54472.85 88888.00 2015-11-05 11:09:56.500 309 12357.38 33.00 54472.80 88888.00 2015-11-05 11:09:56.625 309 12357.45 33.17 54472.80 88888.00 2015-11-05 11:09:56.750 309 12357.50 33.35 54472.80 88888.00 2015-11-05 11:09:56.875 309 12357.58 33.52 54472.75 88888.00 2015-11-05 11:09:57.000 309 12357.62 33.65 54472.70 88888.00 2015-11-05 11:09:57.125 309 12357.62 33.85 54472.68 88888.00 2015-11-05 11:09:57.250 309 12357.60 34.02 54472.65 88888.00 2015-11-05 11:09:57.375 309 12357.65 34.10 54472.62 88888.00 2015-11-05 11:09:57.500 309 12357.75 34.25 54472.62 88888.00 2015-11-05 11:09:57.625 309 12357.90 34.38 54472.60 88888.00 2015-11-05 11:09:57.750 309 12358.05 34.50 54472.60 88888.00 2015-11-05 11:09:57.875 309 12357.98 34.65 54472.57 88888.00 2015-11-05 11:09:58.000 309 12358.02 34.75 54472.55 88888.00 2015-11-05 11:09:58.125 309 12358.05 34.83 54472.55 88888.00 2015-11-05 11:09:58.250 309 12358.08 34.95 54472.55 88888.00 2015-11-05 11:09:58.375 309 12358.23 35.08 54472.50 88888.00 2015-11-05 11:09:58.500 309 12358.33 35.12 54472.45 88888.00 2015-11-05 11:09:58.625 309 12358.38 35.17 54472.45 88888.00 2015-11-05 11:09:58.750 309 12358.42 35.25 54472.43 88888.00 2015-11-05 11:09:58.875 309 12358.50 35.38 54472.43 88888.00 2015-11-05 11:09:59.000 309 12358.58 35.40 54472.40 88888.00 2015-11-05 11:09:59.125 309 12358.62 35.45 54472.38 88888.00 2015-11-05 11:09:59.250 309 12358.65 35.52 54472.35 88888.00 2015-11-05 11:09:59.375 309 12358.75 35.60 54472.30 88888.00 2015-11-05 11:09:59.500 309 12358.90 35.62 54472.28 88888.00 2015-11-05 11:09:59.625 309 12359.00 35.67 54472.25 88888.00 2015-11-05 11:09:59.750 309 12359.05 35.70 54472.28 88888.00 2015-11-05 11:09:59.875 309 12359.10 35.67 54472.25 88888.00 2015-11-05 11:10:00.000 309 12359.17 35.65 54472.22 88888.00 2015-11-05 11:10:00.125 309 12359.27 35.70 54472.22 88888.00 2015-11-05 11:10:00.250 309 12359.30 35.70 54472.20 88888.00 2015-11-05 11:10:00.375 309 12359.40 35.73 54472.18 88888.00 2015-11-05 11:10:00.500 309 12359.50 35.75 54472.15 88888.00 2015-11-05 11:10:00.625 309 12359.60 35.77 54472.12 88888.00 2015-11-05 11:10:00.750 309 12359.65 35.77 54472.12 88888.00 2015-11-05 11:10:00.875 309 12359.70 35.77 54472.12 88888.00 2015-11-05 11:10:01.000 309 12359.77 35.80 54472.10 88888.00 2015-11-05 11:10:01.125 309 12359.88 35.80 54472.10 88888.00 2015-11-05 11:10:01.250 309 12359.90 35.83 54472.10 88888.00 2015-11-05 11:10:01.375 309 12359.95 35.88 54472.10 88888.00 2015-11-05 11:10:01.500 309 12360.00 35.85 54472.07 88888.00 2015-11-05 11:10:01.625 309 12360.02 35.83 54472.05 88888.00 2015-11-05 11:10:01.750 309 12360.00 35.77 54472.03 88888.00 2015-11-05 11:10:01.875 309 12359.98 35.80 54472.03 88888.00 2015-11-05 11:10:02.000 309 12360.02 35.80 54472.03 88888.00 2015-11-05 11:10:02.125 309 12360.05 35.77 54472.05 88888.00 2015-11-05 11:10:02.250 309 12360.00 35.77 54472.07 88888.00 2015-11-05 11:10:02.375 309 12359.95 35.77 54472.07 88888.00 2015-11-05 11:10:02.500 309 12359.95 35.77 54472.07 88888.00 2015-11-05 11:10:02.625 309 12359.92 35.73 54472.05 88888.00 2015-11-05 11:10:02.750 309 12359.95 35.67 54472.05 88888.00 2015-11-05 11:10:02.875 309 12360.00 35.65 54472.07 88888.00 2015-11-05 11:10:03.000 309 12359.95 35.60 54472.07 88888.00 2015-11-05 11:10:03.125 309 12359.85 35.58 54472.07 88888.00 2015-11-05 11:10:03.250 309 12359.75 35.50 54472.07 88888.00 2015-11-05 11:10:03.375 309 12359.70 35.48 54472.07 88888.00 2015-11-05 11:10:03.500 309 12359.67 35.42 54472.05 88888.00 2015-11-05 11:10:03.625 309 12359.60 35.40 54472.07 88888.00 2015-11-05 11:10:03.750 309 12359.55 35.38 54472.07 88888.00 2015-11-05 11:10:03.875 309 12359.40 35.38 54472.10 88888.00 2015-11-05 11:10:04.000 309 12359.30 35.38 54472.10 88888.00 2015-11-05 11:10:04.125 309 12359.15 35.38 54472.10 88888.00 2015-11-05 11:10:04.250 309 12358.98 35.35 54472.12 88888.00 2015-11-05 11:10:04.375 309 12358.98 35.40 54472.15 88888.00 2015-11-05 11:10:04.500 309 12358.88 35.45 54472.15 88888.00 2015-11-05 11:10:04.625 309 12358.65 35.48 54472.15 88888.00 2015-11-05 11:10:04.750 309 12358.45 35.52 54472.15 88888.00 2015-11-05 11:10:04.875 309 12358.27 35.55 54472.20 88888.00 2015-11-05 11:10:05.000 309 12358.02 35.58 54472.20 88888.00 2015-11-05 11:10:05.125 309 12357.80 35.65 54472.20 88888.00 2015-11-05 11:10:05.250 309 12357.55 35.75 54472.22 88888.00 2015-11-05 11:10:05.375 309 12357.35 35.80 54472.22 88888.00 2015-11-05 11:10:05.500 309 12357.08 35.92 54472.20 88888.00 2015-11-05 11:10:05.625 309 12356.83 36.00 54472.22 88888.00 2015-11-05 11:10:05.750 309 12356.58 36.02 54472.22 88888.00 2015-11-05 11:10:05.875 309 12356.38 36.10 54472.22 88888.00 2015-11-05 11:10:06.000 309 12356.20 36.20 54472.22 88888.00 2015-11-05 11:10:06.125 309 12356.00 36.30 54472.25 88888.00 2015-11-05 11:10:06.250 309 12355.75 36.38 54472.22 88888.00 2015-11-05 11:10:06.375 309 12355.58 36.42 54472.22 88888.00 2015-11-05 11:10:06.500 309 12355.38 36.52 54472.25 88888.00 2015-11-05 11:10:06.625 309 12355.20 36.65 54472.25 88888.00 2015-11-05 11:10:06.750 309 12355.05 36.73 54472.25 88888.00 2015-11-05 11:10:06.875 309 12354.83 36.77 54472.22 88888.00 2015-11-05 11:10:07.000 309 12354.65 36.83 54472.20 88888.00 2015-11-05 11:10:07.125 309 12354.42 36.90 54472.22 88888.00 2015-11-05 11:10:07.250 309 12354.17 37.02 54472.22 88888.00 2015-11-05 11:10:07.375 309 12354.02 37.10 54472.22 88888.00 2015-11-05 11:10:07.500 309 12353.85 37.17 54472.25 88888.00 2015-11-05 11:10:07.625 309 12353.67 37.20 54472.25 88888.00 2015-11-05 11:10:07.750 309 12353.50 37.23 54472.28 88888.00 2015-11-05 11:10:07.875 309 12353.25 37.27 54472.25 88888.00 2015-11-05 11:10:08.000 309 12353.05 37.27 54472.22 88888.00 2015-11-05 11:10:08.125 309 12352.85 37.35 54472.28 88888.00 2015-11-05 11:10:08.250 309 12352.70 37.35 54472.28 88888.00 2015-11-05 11:10:08.375 309 12352.52 37.40 54472.30 88888.00 2015-11-05 11:10:08.500 309 12352.27 37.40 54472.28 88888.00 2015-11-05 11:10:08.625 309 12352.10 37.42 54472.28 88888.00 2015-11-05 11:10:08.750 309 12352.00 37.40 54472.28 88888.00 2015-11-05 11:10:08.875 309 12351.80 37.40 54472.30 88888.00 2015-11-05 11:10:09.000 309 12351.60 37.40 54472.28 88888.00 2015-11-05 11:10:09.125 309 12351.35 37.40 54472.30 88888.00 2015-11-05 11:10:09.250 309 12351.12 37.33 54472.32 88888.00 2015-11-05 11:10:09.375 309 12351.05 37.30 54472.32 88888.00 2015-11-05 11:10:09.500 309 12350.95 37.23 54472.30 88888.00 2015-11-05 11:10:09.625 309 12350.88 37.23 54472.28 88888.00 2015-11-05 11:10:09.750 309 12350.73 37.17 54472.30 88888.00 2015-11-05 11:10:09.875 309 12350.62 37.12 54472.28 88888.00 2015-11-05 11:10:10.000 309 12350.55 37.02 54472.25 88888.00 2015-11-05 11:10:10.125 309 12350.48 37.00 54472.22 88888.00 2015-11-05 11:10:10.250 309 12350.42 36.92 54472.22 88888.00 2015-11-05 11:10:10.375 309 12350.42 36.90 54472.22 88888.00 2015-11-05 11:10:10.500 309 12350.35 36.88 54472.22 88888.00 2015-11-05 11:10:10.625 309 12350.23 36.80 54472.22 88888.00 2015-11-05 11:10:10.750 309 12350.17 36.73 54472.22 88888.00 2015-11-05 11:10:10.875 309 12350.20 36.67 54472.22 88888.00 2015-11-05 11:10:11.000 309 12350.17 36.65 54472.18 88888.00 2015-11-05 11:10:11.125 309 12350.05 36.55 54472.12 88888.00 2015-11-05 11:10:11.250 309 12349.95 36.48 54472.15 88888.00 2015-11-05 11:10:11.375 309 12349.95 36.42 54472.15 88888.00 2015-11-05 11:10:11.500 309 12349.95 36.38 54472.18 88888.00 2015-11-05 11:10:11.625 309 12349.90 36.35 54472.15 88888.00 2015-11-05 11:10:11.750 309 12349.77 36.33 54472.10 88888.00 2015-11-05 11:10:11.875 309 12349.60 36.27 54472.10 88888.00 2015-11-05 11:10:12.000 309 12349.58 36.25 54472.07 88888.00 2015-11-05 11:10:12.125 309 12349.50 36.25 54472.10 88888.00 2015-11-05 11:10:12.250 309 12349.40 36.12 54472.05 88888.00 2015-11-05 11:10:12.375 309 12349.40 36.08 54472.00 88888.00 2015-11-05 11:10:12.500 309 12349.30 36.00 54472.00 88888.00 2015-11-05 11:10:12.625 309 12349.20 35.98 54472.00 88888.00 2015-11-05 11:10:12.750 309 12349.02 35.98 54471.97 88888.00 2015-11-05 11:10:12.875 309 12348.95 35.95 54471.95 88888.00 2015-11-05 11:10:13.000 309 12348.95 35.90 54471.90 88888.00 2015-11-05 11:10:13.125 309 12348.88 35.83 54471.88 88888.00 2015-11-05 11:10:13.250 309 12348.77 35.73 54471.88 88888.00 2015-11-05 11:10:13.375 309 12348.70 35.70 54471.88 88888.00 2015-11-05 11:10:13.500 309 12348.50 35.65 54471.85 88888.00 2015-11-05 11:10:13.625 309 12348.35 35.60 54471.82 88888.00 2015-11-05 11:10:13.750 309 12348.33 35.58 54471.85 88888.00 2015-11-05 11:10:13.875 309 12348.23 35.55 54471.85 88888.00 2015-11-05 11:10:14.000 309 12348.05 35.50 54471.85 88888.00 2015-11-05 11:10:14.125 309 12347.88 35.42 54471.88 88888.00 2015-11-05 11:10:14.250 309 12347.65 35.40 54471.88 88888.00 2015-11-05 11:10:14.375 309 12347.52 35.40 54471.88 88888.00 2015-11-05 11:10:14.500 309 12347.40 35.42 54471.85 88888.00 2015-11-05 11:10:14.625 309 12347.30 35.45 54471.85 88888.00 2015-11-05 11:10:14.750 309 12347.12 35.52 54471.88 88888.00 2015-11-05 11:10:14.875 309 12346.85 35.55 54471.88 88888.00 2015-11-05 11:10:15.000 309 12346.65 35.58 54471.85 88888.00 2015-11-05 11:10:15.125 309 12346.55 35.65 54471.88 88888.00 2015-11-05 11:10:15.250 309 12346.45 35.77 54471.88 88888.00 2015-11-05 11:10:15.375 309 12346.35 35.90 54471.88 88888.00 2015-11-05 11:10:15.500 309 12346.15 36.00 54471.85 88888.00 2015-11-05 11:10:15.625 309 12346.00 36.10 54471.85 88888.00 2015-11-05 11:10:15.750 309 12345.95 36.23 54471.85 88888.00 2015-11-05 11:10:15.875 309 12345.92 36.30 54471.82 88888.00 2015-11-05 11:10:16.000 309 12345.88 36.42 54471.80 88888.00 2015-11-05 11:10:16.125 309 12345.83 36.60 54471.80 88888.00 2015-11-05 11:10:16.250 309 12345.80 36.80 54471.80 88888.00 2015-11-05 11:10:16.375 309 12345.85 36.95 54471.78 88888.00 2015-11-05 11:10:16.500 309 12345.88 37.12 54471.72 88888.00 2015-11-05 11:10:16.625 309 12345.90 37.25 54471.72 88888.00 2015-11-05 11:10:16.750 309 12345.88 37.35 54471.70 88888.00 2015-11-05 11:10:16.875 309 12345.92 37.48 54471.70 88888.00 2015-11-05 11:10:17.000 309 12345.98 37.62 54471.68 88888.00 2015-11-05 11:10:17.125 309 12346.05 37.80 54471.65 88888.00 2015-11-05 11:10:17.250 309 12346.05 37.95 54471.65 88888.00 2015-11-05 11:10:17.375 309 12346.05 38.10 54471.65 88888.00 2015-11-05 11:10:17.500 309 12346.10 38.23 54471.62 88888.00 2015-11-05 11:10:17.625 309 12346.23 38.38 54471.60 88888.00 2015-11-05 11:10:17.750 309 12346.30 38.50 54471.60 88888.00 2015-11-05 11:10:17.875 309 12346.27 38.62 54471.60 88888.00 2015-11-05 11:10:18.000 309 12346.23 38.77 54471.55 88888.00 2015-11-05 11:10:18.125 309 12346.35 38.92 54471.53 88888.00 2015-11-05 11:10:18.250 309 12346.42 39.08 54471.53 88888.00 2015-11-05 11:10:18.375 309 12346.42 39.20 54471.53 88888.00 2015-11-05 11:10:18.500 309 12346.45 39.27 54471.50 88888.00 2015-11-05 11:10:18.625 309 12346.52 39.38 54471.47 88888.00 2015-11-05 11:10:18.750 309 12346.58 39.45 54471.45 88888.00 2015-11-05 11:10:18.875 309 12346.60 39.55 54471.43 88888.00 2015-11-05 11:10:19.000 309 12346.62 39.62 54471.40 88888.00 2015-11-05 11:10:19.125 309 12346.65 39.62 54471.43 88888.00 2015-11-05 11:10:19.250 309 12346.62 39.62 54471.40 88888.00 2015-11-05 11:10:19.375 309 12346.65 39.67 54471.38 88888.00 2015-11-05 11:10:19.500 309 12346.67 39.73 54471.35 88888.00 2015-11-05 11:10:19.625 309 12346.67 39.73 54471.35 88888.00 2015-11-05 11:10:19.750 309 12346.65 39.77 54471.35 88888.00 2015-11-05 11:10:19.875 309 12346.62 39.80 54471.32 88888.00 2015-11-05 11:10:20.000 309 12346.60 39.83 54471.30 88888.00 2015-11-05 11:10:20.125 309 12346.60 39.83 54471.30 88888.00 2015-11-05 11:10:20.250 309 12346.65 39.83 54471.28 88888.00 2015-11-05 11:10:20.375 309 12346.67 39.88 54471.25 88888.00 2015-11-05 11:10:20.500 309 12346.62 39.92 54471.28 88888.00 2015-11-05 11:10:20.625 309 12346.58 39.95 54471.25 88888.00 2015-11-05 11:10:20.750 309 12346.60 39.98 54471.25 88888.00 2015-11-05 11:10:20.875 309 12346.58 39.92 54471.20 88888.00 2015-11-05 11:10:21.000 309 12346.52 39.92 54471.15 88888.00 2015-11-05 11:10:21.125 309 12346.42 39.98 54471.18 88888.00 2015-11-05 11:10:21.250 309 12346.30 39.90 54471.15 88888.00 2015-11-05 11:10:21.375 309 12346.20 39.85 54471.12 88888.00 2015-11-05 11:10:21.500 309 12346.08 39.85 54471.12 88888.00 2015-11-05 11:10:21.625 309 12345.95 39.83 54471.12 88888.00 2015-11-05 11:10:21.750 309 12345.85 39.80 54471.10 88888.00 2015-11-05 11:10:21.875 309 12345.77 39.80 54471.10 88888.00 2015-11-05 11:10:22.000 309 12345.65 39.80 54471.10 88888.00 2015-11-05 11:10:22.125 309 12345.52 39.77 54471.10 88888.00 2015-11-05 11:10:22.250 309 12345.38 39.67 54471.07 88888.00 2015-11-05 11:10:22.375 309 12345.27 39.62 54471.03 88888.00 2015-11-05 11:10:22.500 309 12345.10 39.58 54471.03 88888.00 2015-11-05 11:10:22.625 309 12344.90 39.52 54471.00 88888.00 2015-11-05 11:10:22.750 309 12344.77 39.50 54471.00 88888.00 2015-11-05 11:10:22.875 309 12344.73 39.50 54471.00 88888.00 2015-11-05 11:10:23.000 309 12344.55 39.42 54471.00 88888.00 2015-11-05 11:10:23.125 309 12344.38 39.38 54470.97 88888.00 2015-11-05 11:10:23.250 309 12344.23 39.33 54470.95 88888.00 2015-11-05 11:10:23.375 309 12344.17 39.30 54470.93 88888.00 2015-11-05 11:10:23.500 309 12344.10 39.27 54470.93 88888.00 2015-11-05 11:10:23.625 309 12344.05 39.25 54470.93 88888.00 2015-11-05 11:10:23.750 309 12343.95 39.25 54470.90 88888.00 2015-11-05 11:10:23.875 309 12343.80 39.17 54470.88 88888.00 2015-11-05 11:10:24.000 309 12343.73 39.12 54470.85 88888.00 2015-11-05 11:10:24.125 309 12343.77 39.12 54470.85 88888.00 2015-11-05 11:10:24.250 309 12343.77 39.05 54470.82 88888.00 2015-11-05 11:10:24.375 309 12343.75 39.08 54470.78 88888.00 2015-11-05 11:10:24.500 309 12343.73 39.12 54470.75 88888.00 2015-11-05 11:10:24.625 309 12343.62 39.12 54470.72 88888.00 2015-11-05 11:10:24.750 309 12343.55 39.08 54470.72 88888.00 2015-11-05 11:10:24.875 309 12343.58 39.08 54470.75 88888.00 2015-11-05 11:10:25.000 309 12343.58 39.08 54470.68 88888.00 2015-11-05 11:10:25.125 309 12343.58 39.10 54470.65 88888.00 2015-11-05 11:10:25.250 309 12343.60 39.12 54470.60 88888.00 2015-11-05 11:10:25.375 309 12343.65 39.15 54470.60 88888.00 2015-11-05 11:10:25.500 309 12343.67 39.15 54470.57 88888.00 2015-11-05 11:10:25.625 309 12343.70 39.17 54470.55 88888.00 2015-11-05 11:10:25.750 309 12343.73 39.15 54470.53 88888.00 2015-11-05 11:10:25.875 309 12343.80 39.12 54470.47 88888.00 2015-11-05 11:10:26.000 309 12343.83 39.12 54470.45 88888.00 2015-11-05 11:10:26.125 309 12343.85 39.15 54470.45 88888.00 2015-11-05 11:10:26.250 309 12343.83 39.15 54470.43 88888.00 2015-11-05 11:10:26.375 309 12343.95 39.15 54470.40 88888.00 2015-11-05 11:10:26.500 309 12343.95 39.15 54470.35 88888.00 2015-11-05 11:10:26.625 309 12344.00 39.15 54470.32 88888.00 2015-11-05 11:10:26.750 309 12344.02 39.15 54470.30 88888.00 2015-11-05 11:10:26.875 309 12344.05 39.15 54470.28 88888.00 2015-11-05 11:10:27.000 309 12344.10 39.12 54470.22 88888.00 2015-11-05 11:10:27.125 309 12344.23 39.20 54470.18 88888.00 2015-11-05 11:10:27.250 309 12344.33 39.27 54470.12 88888.00 2015-11-05 11:10:27.375 309 12344.48 39.33 54470.05 88888.00 2015-11-05 11:10:27.500 309 12344.52 39.38 54470.03 88888.00 2015-11-05 11:10:27.625 309 12344.50 39.45 54469.97 88888.00 2015-11-05 11:10:27.750 309 12344.50 39.48 54469.88 88888.00 2015-11-05 11:10:27.875 309 12344.60 39.55 54469.82 88888.00 2015-11-05 11:10:28.000 309 12344.70 39.65 54469.78 88888.00 2015-11-05 11:10:28.125 309 12344.67 39.77 54469.75 88888.00 2015-11-05 11:10:28.250 309 12344.73 39.85 54469.70 88888.00 2015-11-05 11:10:28.375 309 12344.85 39.95 54469.65 88888.00 2015-11-05 11:10:28.500 309 12344.98 40.05 54469.60 88888.00 2015-11-05 11:10:28.625 309 12345.05 40.17 54469.55 88888.00 2015-11-05 11:10:28.750 309 12345.12 40.25 54469.53 88888.00 2015-11-05 11:10:28.875 309 12345.20 40.30 54469.50 88888.00 2015-11-05 11:10:29.000 309 12345.25 40.40 54469.45 88888.00 2015-11-05 11:10:29.125 309 12345.33 40.45 54469.40 88888.00 2015-11-05 11:10:29.250 309 12345.30 40.55 54469.38 88888.00 2015-11-05 11:10:29.375 309 12345.38 40.62 54469.32 88888.00 2015-11-05 11:10:29.500 309 12345.42 40.67 54469.28 88888.00 2015-11-05 11:10:29.625 309 12345.50 40.73 54469.20 88888.00 2015-11-05 11:10:29.750 309 12345.55 40.80 54469.18 88888.00 2015-11-05 11:10:29.875 309 12345.62 40.88 54469.12 88888.00 2015-11-05 11:10:30.000 309 12345.65 40.98 54469.07 88888.00 2015-11-05 11:10:30.125 309 12345.73 41.08 54469.10 88888.00 2015-11-05 11:10:30.250 309 12345.73 41.05 54469.07 88888.00 2015-11-05 11:10:30.375 309 12345.77 41.10 54469.05 88888.00 2015-11-05 11:10:30.500 309 12345.83 41.20 54469.00 88888.00 2015-11-05 11:10:30.625 309 12345.85 41.27 54468.97 88888.00 2015-11-05 11:10:30.750 309 12345.80 41.33 54468.97 88888.00 2015-11-05 11:10:30.875 309 12345.70 41.40 54468.95 88888.00 2015-11-05 11:10:31.000 309 12345.75 41.50 54468.90 88888.00 2015-11-05 11:10:31.125 309 12345.83 41.60 54468.90 88888.00 2015-11-05 11:10:31.250 309 12345.83 41.70 54468.88 88888.00 2015-11-05 11:10:31.375 309 12345.83 41.77 54468.88 88888.00 2015-11-05 11:10:31.500 309 12345.83 41.83 54468.88 88888.00 2015-11-05 11:10:31.625 309 12345.83 41.90 54468.85 88888.00 2015-11-05 11:10:31.750 309 12345.83 41.92 54468.82 88888.00 2015-11-05 11:10:31.875 309 12345.85 41.92 54468.80 88888.00 2015-11-05 11:10:32.000 309 12345.77 41.98 54468.75 88888.00 2015-11-05 11:10:32.125 309 12345.73 42.02 54468.75 88888.00 2015-11-05 11:10:32.250 309 12345.70 42.10 54468.78 88888.00 2015-11-05 11:10:32.375 309 12345.80 42.12 54468.75 88888.00 2015-11-05 11:10:32.500 309 12345.80 42.12 54468.72 88888.00 2015-11-05 11:10:32.625 309 12345.75 42.12 54468.70 88888.00 2015-11-05 11:10:32.750 309 12345.73 42.12 54468.70 88888.00 2015-11-05 11:10:32.875 309 12345.70 42.15 54468.68 88888.00 2015-11-05 11:10:33.000 309 12345.70 42.17 54468.65 88888.00 2015-11-05 11:10:33.125 309 12345.65 42.17 54468.62 88888.00 2015-11-05 11:10:33.250 309 12345.60 42.17 54468.62 88888.00 2015-11-05 11:10:33.375 309 12345.62 42.17 54468.62 88888.00 2015-11-05 11:10:33.500 309 12345.67 42.17 54468.60 88888.00 2015-11-05 11:10:33.625 309 12345.67 42.20 54468.57 88888.00 2015-11-05 11:10:33.750 309 12345.65 42.20 54468.55 88888.00 2015-11-05 11:10:33.875 309 12345.65 42.23 54468.50 88888.00 2015-11-05 11:10:34.000 309 12345.65 42.23 54468.47 88888.00 2015-11-05 11:10:34.125 309 12345.65 42.23 54468.47 88888.00 2015-11-05 11:10:34.250 309 12345.62 42.27 54468.45 88888.00 2015-11-05 11:10:34.375 309 12345.58 42.33 54468.40 88888.00 2015-11-05 11:10:34.500 309 12345.55 42.38 54468.40 88888.00 2015-11-05 11:10:34.625 309 12345.48 42.40 54468.40 88888.00 2015-11-05 11:10:34.750 309 12345.38 42.42 54468.38 88888.00 2015-11-05 11:10:34.875 309 12345.35 42.48 54468.35 88888.00 2015-11-05 11:10:35.000 309 12345.27 42.55 54468.30 88888.00 2015-11-05 11:10:35.125 309 12345.17 42.62 54468.28 88888.00 2015-11-05 11:10:35.250 309 12345.08 42.65 54468.28 88888.00 2015-11-05 11:10:35.375 309 12345.00 42.70 54468.25 88888.00 2015-11-05 11:10:35.500 309 12344.95 42.75 54468.22 88888.00 2015-11-05 11:10:35.625 309 12344.90 42.83 54468.20 88888.00 2015-11-05 11:10:35.750 309 12344.77 42.88 54468.20 88888.00 2015-11-05 11:10:35.875 309 12344.67 42.90 54468.18 88888.00 2015-11-05 11:10:36.000 309 12344.58 42.95 54468.15 88888.00 2015-11-05 11:10:36.125 309 12344.40 42.98 54468.15 88888.00 2015-11-05 11:10:36.250 309 12344.35 43.08 54468.20 88888.00 2015-11-05 11:10:36.375 309 12344.40 43.15 54468.15 88888.00 2015-11-05 11:10:36.500 309 12344.30 43.17 54468.10 88888.00 2015-11-05 11:10:36.625 309 12344.12 43.20 54468.07 88888.00 2015-11-05 11:10:36.750 309 12343.98 43.20 54468.03 88888.00 2015-11-05 11:10:36.875 309 12343.85 43.25 54468.03 88888.00 2015-11-05 11:10:37.000 309 12343.80 43.30 54468.00 88888.00 2015-11-05 11:10:37.125 309 12343.75 43.35 54468.00 88888.00 2015-11-05 11:10:37.250 309 12343.67 43.38 54467.95 88888.00 2015-11-05 11:10:37.375 309 12343.60 43.40 54467.93 88888.00 2015-11-05 11:10:37.500 309 12343.55 43.45 54467.95 88888.00 2015-11-05 11:10:37.625 309 12343.52 43.52 54467.95 88888.00 2015-11-05 11:10:37.750 309 12343.40 43.58 54467.95 88888.00 2015-11-05 11:10:37.875 309 12343.27 43.62 54467.95 88888.00 2015-11-05 11:10:38.000 309 12343.23 43.67 54467.90 88888.00 2015-11-05 11:10:38.125 309 12343.15 43.73 54467.90 88888.00 2015-11-05 11:10:38.250 309 12343.02 43.80 54467.90 88888.00 2015-11-05 11:10:38.375 309 12343.02 43.92 54467.90 88888.00 2015-11-05 11:10:38.500 309 12342.98 43.98 54467.90 88888.00 2015-11-05 11:10:38.625 309 12342.85 44.05 54467.90 88888.00 2015-11-05 11:10:38.750 309 12342.83 44.10 54467.93 88888.00 2015-11-05 11:10:38.875 309 12342.75 44.15 54467.93 88888.00 2015-11-05 11:10:39.000 309 12342.67 44.23 54467.93 88888.00 2015-11-05 11:10:39.125 309 12342.65 44.23 54467.93 88888.00 2015-11-05 11:10:39.250 309 12342.62 44.27 54467.95 88888.00 2015-11-05 11:10:39.375 309 12342.52 44.33 54467.93 88888.00 2015-11-05 11:10:39.500 309 12342.42 44.33 54467.95 88888.00 2015-11-05 11:10:39.625 309 12342.35 44.30 54467.95 88888.00 2015-11-05 11:10:39.750 309 12342.27 44.30 54467.93 88888.00 2015-11-05 11:10:39.875 309 12342.23 44.25 54467.95 88888.00 2015-11-05 11:10:40.000 309 12342.12 44.20 54467.97 88888.00 2015-11-05 11:10:40.125 309 12342.02 44.15 54468.00 88888.00 2015-11-05 11:10:40.250 309 12341.92 44.10 54468.03 88888.00 2015-11-05 11:10:40.375 309 12341.80 44.05 54468.05 88888.00 2015-11-05 11:10:40.500 309 12341.65 44.00 54468.07 88888.00 2015-11-05 11:10:40.625 309 12341.58 43.95 54468.10 88888.00 2015-11-05 11:10:40.750 309 12341.52 43.92 54468.12 88888.00 2015-11-05 11:10:40.875 309 12341.42 43.83 54468.15 88888.00 2015-11-05 11:10:41.000 309 12341.30 43.73 54468.18 88888.00 2015-11-05 11:10:41.125 309 12341.12 43.70 54468.20 88888.00 2015-11-05 11:10:41.250 309 12340.90 43.65 54468.25 88888.00 2015-11-05 11:10:41.375 309 12340.92 43.60 54468.30 88888.00 2015-11-05 11:10:41.500 309 12340.83 43.52 54468.35 88888.00 2015-11-05 11:10:41.625 309 12340.62 43.48 54468.35 88888.00 2015-11-05 11:10:41.750 309 12340.42 43.45 54468.40 88888.00 2015-11-05 11:10:41.875 309 12340.23 43.40 54468.45 88888.00 2015-11-05 11:10:42.000 309 12340.12 43.35 54468.53 88888.00 2015-11-05 11:10:42.125 309 12339.98 43.33 54468.57 88888.00 2015-11-05 11:10:42.250 309 12339.80 43.23 54468.62 88888.00 2015-11-05 11:10:42.375 309 12339.73 43.17 54468.65 88888.00 2015-11-05 11:10:42.500 309 12339.58 43.15 54468.72 88888.00 2015-11-05 11:10:42.625 309 12339.35 43.05 54468.75 88888.00 2015-11-05 11:10:42.750 309 12339.23 43.00 54468.75 88888.00 2015-11-05 11:10:42.875 309 12339.08 43.02 54468.80 88888.00 2015-11-05 11:10:43.000 309 12338.95 43.00 54468.82 88888.00 2015-11-05 11:10:43.125 309 12338.77 42.98 54468.88 88888.00 2015-11-05 11:10:43.250 309 12338.60 42.95 54468.93 88888.00 2015-11-05 11:10:43.375 309 12338.45 43.00 54468.93 88888.00 2015-11-05 11:10:43.500 309 12338.33 43.02 54468.97 88888.00 2015-11-05 11:10:43.625 309 12338.23 43.02 54469.03 88888.00 2015-11-05 11:10:43.750 309 12338.12 43.00 54469.05 88888.00 2015-11-05 11:10:43.875 309 12337.95 43.02 54469.07 88888.00 2015-11-05 11:10:44.000 309 12337.75 43.08 54469.12 88888.00 2015-11-05 11:10:44.125 309 12337.58 43.08 54469.15 88888.00 2015-11-05 11:10:44.250 309 12337.38 43.08 54469.20 88888.00 2015-11-05 11:10:44.375 309 12337.25 43.10 54469.25 88888.00 2015-11-05 11:10:44.500 309 12337.12 43.15 54469.28 88888.00 2015-11-05 11:10:44.625 309 12336.98 43.17 54469.30 88888.00 2015-11-05 11:10:44.750 309 12336.80 43.20 54469.32 88888.00 2015-11-05 11:10:44.875 309 12336.62 43.23 54469.38 88888.00 2015-11-05 11:10:45.000 309 12336.48 43.30 54469.38 88888.00 2015-11-05 11:10:45.125 309 12336.33 43.33 54469.43 88888.00 2015-11-05 11:10:45.250 309 12336.10 43.30 54469.43 88888.00 2015-11-05 11:10:45.375 309 12336.00 43.30 54469.45 88888.00 2015-11-05 11:10:45.500 309 12335.95 43.33 54469.50 88888.00 2015-11-05 11:10:45.625 309 12335.88 43.35 54469.53 88888.00 2015-11-05 11:10:45.750 309 12335.73 43.35 54469.55 88888.00 2015-11-05 11:10:45.875 309 12335.60 43.30 54469.57 88888.00 2015-11-05 11:10:46.000 309 12335.55 43.27 54469.60 88888.00 2015-11-05 11:10:46.125 309 12335.42 43.30 54469.62 88888.00 2015-11-05 11:10:46.250 309 12335.27 43.27 54469.62 88888.00 2015-11-05 11:10:46.375 309 12335.17 43.30 54469.62 88888.00 2015-11-05 11:10:46.500 309 12335.00 43.33 54469.68 88888.00 2015-11-05 11:10:46.625 309 12334.88 43.38 54469.70 88888.00 2015-11-05 11:10:46.750 309 12334.75 43.40 54469.72 88888.00 2015-11-05 11:10:46.875 309 12334.58 43.38 54469.75 88888.00 2015-11-05 11:10:47.000 309 12334.42 43.33 54469.75 88888.00 2015-11-05 11:10:47.125 309 12334.42 43.30 54469.78 88888.00 2015-11-05 11:10:47.250 309 12334.42 43.27 54469.78 88888.00 2015-11-05 11:10:47.375 309 12334.40 43.30 54469.80 88888.00 2015-11-05 11:10:47.500 309 12334.30 43.30 54469.85 88888.00 2015-11-05 11:10:47.625 309 12334.20 43.30 54469.88 88888.00 2015-11-05 11:10:47.750 309 12334.17 43.30 54469.82 88888.00 2015-11-05 11:10:47.875 309 12334.15 43.27 54469.82 88888.00 2015-11-05 11:10:48.000 309 12334.15 43.30 54469.82 88888.00 2015-11-05 11:10:48.125 309 12334.05 43.30 54469.85 88888.00 2015-11-05 11:10:48.250 309 12334.05 43.30 54469.82 88888.00 2015-11-05 11:10:48.375 309 12334.02 43.35 54469.80 88888.00 2015-11-05 11:10:48.500 309 12334.05 43.38 54469.80 88888.00 2015-11-05 11:10:48.625 309 12334.08 43.40 54469.82 88888.00 2015-11-05 11:10:48.750 309 12333.98 43.42 54469.82 88888.00 2015-11-05 11:10:48.875 309 12333.92 43.40 54469.85 88888.00 2015-11-05 11:10:49.000 309 12333.88 43.40 54469.82 88888.00 2015-11-05 11:10:49.125 309 12333.95 43.42 54469.82 88888.00 2015-11-05 11:10:49.250 309 12333.88 43.40 54469.78 88888.00 2015-11-05 11:10:49.375 309 12333.90 43.38 54469.80 88888.00 2015-11-05 11:10:49.500 309 12333.88 43.35 54469.78 88888.00 2015-11-05 11:10:49.625 309 12333.92 43.33 54469.75 88888.00 2015-11-05 11:10:49.750 309 12333.98 43.33 54469.72 88888.00 2015-11-05 11:10:49.875 309 12334.00 43.27 54469.70 88888.00 2015-11-05 11:10:50.000 309 12334.00 43.20 54469.68 88888.00 2015-11-05 11:10:50.125 309 12334.05 43.17 54469.68 88888.00 2015-11-05 11:10:50.250 309 12334.10 43.02 54469.62 88888.00 2015-11-05 11:10:50.375 309 12334.17 42.95 54469.60 88888.00 2015-11-05 11:10:50.500 309 12334.15 42.85 54469.60 88888.00 2015-11-05 11:10:50.625 309 12334.15 42.80 54469.60 88888.00 2015-11-05 11:10:50.750 309 12334.20 42.70 54469.57 88888.00 2015-11-05 11:10:50.875 309 12334.20 42.55 54469.57 88888.00 2015-11-05 11:10:51.000 309 12334.25 42.45 54469.55 88888.00 2015-11-05 11:10:51.125 309 12334.25 42.35 54469.55 88888.00 2015-11-05 11:10:51.250 309 12334.20 42.17 54469.53 88888.00 2015-11-05 11:10:51.375 309 12334.23 42.10 54469.53 88888.00 2015-11-05 11:10:51.500 309 12334.23 42.00 54469.53 88888.00 2015-11-05 11:10:51.625 309 12334.17 41.90 54469.50 88888.00 2015-11-05 11:10:51.750 309 12334.15 41.83 54469.45 88888.00 2015-11-05 11:10:51.875 309 12334.17 41.73 54469.45 88888.00 2015-11-05 11:10:52.000 309 12334.17 41.65 54469.43 88888.00 2015-11-05 11:10:52.125 309 12334.10 41.62 54469.43 88888.00 2015-11-05 11:10:52.250 309 12333.98 41.55 54469.43 88888.00 2015-11-05 11:10:52.375 309 12333.92 41.55 54469.40 88888.00 2015-11-05 11:10:52.500 309 12333.92 41.52 54469.43 88888.00 2015-11-05 11:10:52.625 309 12333.88 41.48 54469.40 88888.00 2015-11-05 11:10:52.750 309 12333.90 41.42 54469.38 88888.00 2015-11-05 11:10:52.875 309 12333.92 41.38 54469.35 88888.00 2015-11-05 11:10:53.000 309 12333.92 41.38 54469.30 88888.00 2015-11-05 11:10:53.125 309 12333.95 41.42 54469.32 88888.00 2015-11-05 11:10:53.250 309 12333.88 41.42 54469.30 88888.00 2015-11-05 11:10:53.375 309 12333.85 41.45 54469.30 88888.00 2015-11-05 11:10:53.500 309 12333.88 41.50 54469.25 88888.00 2015-11-05 11:10:53.625 309 12333.98 41.52 54469.22 88888.00 2015-11-05 11:10:53.750 309 12334.08 41.58 54469.20 88888.00 2015-11-05 11:10:53.875 309 12334.08 41.65 54469.20 88888.00 2015-11-05 11:10:54.000 309 12334.12 41.67 54469.15 88888.00 2015-11-05 11:10:54.125 309 12334.15 41.75 54469.12 88888.00 2015-11-05 11:10:54.250 309 12334.12 41.83 54469.07 88888.00 2015-11-05 11:10:54.375 309 12334.17 41.90 54469.07 88888.00 2015-11-05 11:10:54.500 309 12334.27 42.00 54469.05 88888.00 2015-11-05 11:10:54.625 309 12334.35 42.12 54469.03 88888.00 2015-11-05 11:10:54.750 309 12334.45 42.23 54469.00 88888.00 2015-11-05 11:10:54.875 309 12334.50 42.30 54468.95 88888.00 2015-11-05 11:10:55.000 309 12334.58 42.40 54468.90 88888.00 2015-11-05 11:10:55.125 309 12334.62 42.50 54468.90 88888.00 2015-11-05 11:10:55.250 309 12334.73 42.58 54468.88 88888.00 2015-11-05 11:10:55.375 309 12334.95 42.62 54468.82 88888.00 2015-11-05 11:10:55.500 309 12335.02 42.77 54468.78 88888.00 2015-11-05 11:10:55.625 309 12335.15 42.92 54468.75 88888.00 2015-11-05 11:10:55.750 309 12335.25 43.05 54468.72 88888.00 2015-11-05 11:10:55.875 309 12335.38 43.15 54468.72 88888.00 2015-11-05 11:10:56.000 309 12335.55 43.23 54468.70 88888.00 2015-11-05 11:10:56.125 309 12335.62 43.35 54468.68 88888.00 2015-11-05 11:10:56.250 309 12335.67 43.45 54468.65 88888.00 2015-11-05 11:10:56.375 309 12335.75 43.55 54468.62 88888.00 2015-11-05 11:10:56.500 309 12335.88 43.60 54468.57 88888.00 2015-11-05 11:10:56.625 309 12335.95 43.70 54468.60 88888.00 2015-11-05 11:10:56.750 309 12336.02 43.83 54468.55 88888.00 2015-11-05 11:10:56.875 309 12336.10 43.98 54468.55 88888.00 2015-11-05 11:10:57.000 309 12336.17 44.02 54468.45 88888.00 2015-11-05 11:10:57.125 309 12336.20 44.08 54468.45 88888.00 2015-11-05 11:10:57.250 309 12336.20 44.17 54468.45 88888.00 2015-11-05 11:10:57.375 309 12336.20 44.27 54468.43 88888.00 2015-11-05 11:10:57.500 309 12336.25 44.33 54468.40 88888.00 2015-11-05 11:10:57.625 309 12336.30 44.40 54468.38 88888.00 2015-11-05 11:10:57.750 309 12336.33 44.45 54468.35 88888.00 2015-11-05 11:10:57.875 309 12336.42 44.55 54468.35 88888.00 2015-11-05 11:10:58.000 309 12336.40 44.60 54468.32 88888.00 2015-11-05 11:10:58.125 309 12336.40 44.65 54468.30 88888.00 2015-11-05 11:10:58.250 309 12336.42 44.67 54468.28 88888.00 2015-11-05 11:10:58.375 309 12336.48 44.73 54468.28 88888.00 2015-11-05 11:10:58.500 309 12336.50 44.77 54468.28 88888.00 2015-11-05 11:10:58.625 309 12336.50 44.83 54468.28 88888.00 2015-11-05 11:10:58.750 309 12336.58 44.85 54468.22 88888.00 2015-11-05 11:10:58.875 309 12336.65 44.90 54468.20 88888.00 2015-11-05 11:10:59.000 309 12336.62 44.90 54468.18 88888.00 2015-11-05 11:10:59.125 309 12336.65 44.92 54468.18 88888.00 2015-11-05 11:10:59.250 309 12336.70 45.00 54468.18 88888.00 2015-11-05 11:10:59.375 309 12336.75 45.05 54468.15 88888.00 2015-11-05 11:10:59.500 309 12336.73 45.12 54468.12 88888.00 2015-11-05 11:10:59.625 309 12336.67 45.17 54468.10 88888.00 2015-11-05 11:10:59.750 309 12336.67 45.20 54468.10 88888.00 2015-11-05 11:10:59.875 309 12336.77 45.27 54468.07 88888.00 2015-11-05 11:11:00.000 309 12336.77 45.33 54468.05 88888.00 2015-11-05 11:11:00.125 309 12336.77 45.38 54468.07 88888.00 2015-11-05 11:11:00.250 309 12336.73 45.48 54468.05 88888.00 2015-11-05 11:11:00.375 309 12336.75 45.55 54468.03 88888.00 2015-11-05 11:11:00.500 309 12336.70 45.62 54468.03 88888.00 2015-11-05 11:11:00.625 309 12336.62 45.67 54468.03 88888.00 2015-11-05 11:11:00.750 309 12336.62 45.70 54468.00 88888.00 2015-11-05 11:11:00.875 309 12336.67 45.75 54468.00 88888.00 2015-11-05 11:11:01.000 309 12336.75 45.83 54467.97 88888.00 2015-11-05 11:11:01.125 309 12336.75 45.90 54467.95 88888.00 2015-11-05 11:11:01.250 309 12336.73 45.92 54467.93 88888.00 2015-11-05 11:11:01.375 309 12336.77 46.00 54467.93 88888.00 2015-11-05 11:11:01.500 309 12336.80 46.05 54467.93 88888.00 2015-11-05 11:11:01.625 309 12336.77 46.10 54467.88 88888.00 2015-11-05 11:11:01.750 309 12336.70 46.17 54467.90 88888.00 2015-11-05 11:11:01.875 309 12336.67 46.20 54467.90 88888.00 2015-11-05 11:11:02.000 309 12336.73 46.20 54467.88 88888.00 2015-11-05 11:11:02.125 309 12336.75 46.20 54467.85 88888.00 2015-11-05 11:11:02.250 309 12336.73 46.20 54467.85 88888.00 2015-11-05 11:11:02.375 309 12336.67 46.23 54467.82 88888.00 2015-11-05 11:11:02.500 309 12336.70 46.20 54467.82 88888.00 2015-11-05 11:11:02.625 309 12336.60 46.20 54467.82 88888.00 2015-11-05 11:11:02.750 309 12336.60 46.23 54467.80 88888.00 2015-11-05 11:11:02.875 309 12336.55 46.23 54467.80 88888.00 2015-11-05 11:11:03.000 309 12336.50 46.25 54467.80 88888.00 2015-11-05 11:11:03.125 309 12336.48 46.25 54467.78 88888.00 2015-11-05 11:11:03.250 309 12336.40 46.17 54467.78 88888.00 2015-11-05 11:11:03.375 309 12336.30 46.12 54467.78 88888.00 2015-11-05 11:11:03.500 309 12336.23 46.12 54467.78 88888.00 2015-11-05 11:11:03.625 309 12336.20 46.12 54467.80 88888.00 2015-11-05 11:11:03.750 309 12336.12 46.08 54467.80 88888.00 2015-11-05 11:11:03.875 309 12335.98 46.00 54467.80 88888.00 2015-11-05 11:11:04.000 309 12335.80 45.98 54467.78 88888.00 2015-11-05 11:11:04.125 309 12335.80 45.95 54467.80 88888.00 2015-11-05 11:11:04.250 309 12335.77 45.92 54467.80 88888.00 2015-11-05 11:11:04.375 309 12335.73 45.92 54467.80 88888.00 2015-11-05 11:11:04.500 309 12335.60 45.92 54467.80 88888.00 2015-11-05 11:11:04.625 309 12335.58 45.92 54467.80 88888.00 2015-11-05 11:11:04.750 309 12335.52 45.88 54467.80 88888.00 2015-11-05 11:11:04.875 309 12335.45 45.83 54467.80 88888.00 2015-11-05 11:11:05.000 309 12335.35 45.83 54467.80 88888.00 2015-11-05 11:11:05.125 309 12335.30 45.80 54467.78 88888.00 2015-11-05 11:11:05.250 309 12335.30 45.77 54467.78 88888.00 2015-11-05 11:11:05.375 309 12335.30 45.73 54467.75 88888.00 2015-11-05 11:11:05.500 309 12335.20 45.75 54467.75 88888.00 2015-11-05 11:11:05.625 309 12335.17 45.77 54467.75 88888.00 2015-11-05 11:11:05.750 309 12335.15 45.77 54467.72 88888.00 2015-11-05 11:11:05.875 309 12335.15 45.70 54467.72 88888.00 2015-11-05 11:11:06.000 309 12335.15 45.65 54467.70 88888.00 2015-11-05 11:11:06.125 309 12335.08 45.62 54467.75 88888.00 2015-11-05 11:11:06.250 309 12334.92 45.60 54467.75 88888.00 2015-11-05 11:11:06.375 309 12334.90 45.58 54467.72 88888.00 2015-11-05 11:11:06.500 309 12334.92 45.55 54467.70 88888.00 2015-11-05 11:11:06.625 309 12335.00 45.50 54467.70 88888.00 2015-11-05 11:11:06.750 309 12334.95 45.48 54467.70 88888.00 2015-11-05 11:11:06.875 309 12334.90 45.48 54467.70 88888.00 2015-11-05 11:11:07.000 309 12334.92 45.42 54467.68 88888.00 2015-11-05 11:11:07.125 309 12334.90 45.38 54467.68 88888.00 2015-11-05 11:11:07.250 309 12334.88 45.33 54467.68 88888.00 2015-11-05 11:11:07.375 309 12334.92 45.30 54467.68 88888.00 2015-11-05 11:11:07.500 309 12334.90 45.27 54467.68 88888.00 2015-11-05 11:11:07.625 309 12334.88 45.15 54467.68 88888.00 2015-11-05 11:11:07.750 309 12334.80 45.05 54467.68 88888.00 2015-11-05 11:11:07.875 309 12334.80 44.98 54467.68 88888.00 2015-11-05 11:11:08.000 309 12334.83 44.85 54467.65 88888.00 2015-11-05 11:11:08.125 309 12334.80 44.77 54467.68 88888.00 2015-11-05 11:11:08.250 309 12334.75 44.62 54467.68 88888.00 2015-11-05 11:11:08.375 309 12334.75 44.55 54467.70 88888.00 2015-11-05 11:11:08.500 309 12334.70 44.42 54467.70 88888.00 2015-11-05 11:11:08.625 309 12334.65 44.33 54467.72 88888.00 2015-11-05 11:11:08.750 309 12334.60 44.17 54467.72 88888.00 2015-11-05 11:11:08.875 309 12334.52 44.05 54467.72 88888.00 2015-11-05 11:11:09.000 309 12334.45 43.92 54467.70 88888.00 2015-11-05 11:11:09.125 309 12334.45 43.80 54467.72 88888.00 2015-11-05 11:11:09.250 309 12334.38 43.65 54467.75 88888.00 2015-11-05 11:11:09.375 309 12334.30 43.55 54467.75 88888.00 2015-11-05 11:11:09.500 309 12334.17 43.45 54467.75 88888.00 2015-11-05 11:11:09.625 309 12334.08 43.35 54467.72 88888.00 2015-11-05 11:11:09.750 309 12334.02 43.25 54467.75 88888.00 2015-11-05 11:11:09.875 309 12333.98 43.15 54467.75 88888.00 2015-11-05 11:11:10.000 309 12333.92 43.05 54467.75 88888.00 2015-11-05 11:11:10.125 309 12333.77 42.98 54467.78 88888.00 2015-11-05 11:11:10.250 309 12333.52 42.85 54467.80 88888.00 2015-11-05 11:11:10.375 309 12333.40 42.80 54467.78 88888.00 2015-11-05 11:11:10.500 309 12333.35 42.67 54467.78 88888.00 2015-11-05 11:11:10.625 309 12333.27 42.58 54467.80 88888.00 2015-11-05 11:11:10.750 309 12333.17 42.50 54467.80 88888.00 2015-11-05 11:11:10.875 309 12333.10 42.42 54467.78 88888.00 2015-11-05 11:11:11.000 309 12333.02 42.35 54467.75 88888.00 2015-11-05 11:11:11.125 309 12332.92 42.25 54467.78 88888.00 2015-11-05 11:11:11.250 309 12332.77 42.17 54467.78 88888.00 2015-11-05 11:11:11.375 309 12332.65 42.10 54467.78 88888.00 2015-11-05 11:11:11.500 309 12332.58 42.02 54467.78 88888.00 2015-11-05 11:11:11.625 309 12332.60 41.98 54467.78 88888.00 2015-11-05 11:11:11.750 309 12332.58 41.88 54467.78 88888.00 2015-11-05 11:11:11.875 309 12332.45 41.75 54467.80 88888.00 2015-11-05 11:11:12.000 309 12332.45 41.65 54467.78 88888.00 2015-11-05 11:11:12.125 309 12332.40 41.55 54467.80 88888.00 2015-11-05 11:11:12.250 309 12332.38 41.42 54467.82 88888.00 2015-11-05 11:11:12.375 309 12332.35 41.38 54467.80 88888.00 2015-11-05 11:11:12.500 309 12332.33 41.27 54467.80 88888.00 2015-11-05 11:11:12.625 309 12332.25 41.15 54467.82 88888.00 2015-11-05 11:11:12.750 309 12332.15 41.02 54467.88 88888.00 2015-11-05 11:11:12.875 309 12332.10 40.92 54467.88 88888.00 2015-11-05 11:11:13.000 309 12332.08 40.80 54467.88 88888.00 2015-11-05 11:11:13.125 309 12332.08 40.70 54467.88 88888.00 2015-11-05 11:11:13.250 309 12332.12 40.55 54467.88 88888.00 2015-11-05 11:11:13.375 309 12332.17 40.48 54467.88 88888.00 2015-11-05 11:11:13.500 309 12332.12 40.38 54467.90 88888.00 2015-11-05 11:11:13.625 309 12332.12 40.33 54467.93 88888.00 2015-11-05 11:11:13.750 309 12332.05 40.20 54467.93 88888.00 2015-11-05 11:11:13.875 309 12331.98 40.10 54467.93 88888.00 2015-11-05 11:11:14.000 309 12331.92 40.00 54467.95 88888.00 2015-11-05 11:11:14.125 309 12331.90 39.85 54467.97 88888.00 2015-11-05 11:11:14.250 309 12331.88 39.73 54468.00 88888.00 2015-11-05 11:11:14.375 309 12331.88 39.62 54468.03 88888.00 2015-11-05 11:11:14.500 309 12331.85 39.45 54468.00 88888.00 2015-11-05 11:11:14.625 309 12331.77 39.30 54468.03 88888.00 2015-11-05 11:11:14.750 309 12331.67 39.15 54468.07 88888.00 2015-11-05 11:11:14.875 309 12331.60 39.00 54468.12 88888.00 2015-11-05 11:11:15.000 309 12331.48 38.85 54468.12 88888.00 2015-11-05 11:11:15.125 309 12331.40 38.70 54468.15 88888.00 2015-11-05 11:11:15.250 309 12331.23 38.52 54468.20 88888.00 2015-11-05 11:11:15.375 309 12331.12 38.40 54468.22 88888.00 2015-11-05 11:11:15.500 309 12331.10 38.25 54468.25 88888.00 2015-11-05 11:11:15.625 309 12331.00 38.05 54468.28 88888.00 2015-11-05 11:11:15.750 309 12330.88 37.90 54468.32 88888.00 2015-11-05 11:11:15.875 309 12330.73 37.73 54468.35 88888.00 2015-11-05 11:11:16.000 309 12330.55 37.58 54468.35 88888.00 2015-11-05 11:11:16.125 309 12330.40 37.42 54468.43 88888.00 2015-11-05 11:11:16.250 309 12330.30 37.23 54468.47 88888.00 2015-11-05 11:11:16.375 309 12330.23 37.08 54468.50 88888.00 2015-11-05 11:11:16.500 309 12330.12 36.92 54468.50 88888.00 2015-11-05 11:11:16.625 309 12330.00 36.77 54468.55 88888.00 2015-11-05 11:11:16.750 309 12329.92 36.60 54468.57 88888.00 2015-11-05 11:11:16.875 309 12329.80 36.40 54468.62 88888.00 2015-11-05 11:11:17.000 309 12329.62 36.23 54468.68 88888.00 2015-11-05 11:11:17.125 309 12329.45 36.00 54468.72 88888.00 2015-11-05 11:11:17.250 309 12329.27 35.73 54468.75 88888.00 2015-11-05 11:11:17.375 309 12329.20 35.55 54468.78 88888.00 2015-11-05 11:11:17.500 309 12329.10 35.38 54468.80 88888.00 2015-11-05 11:11:17.625 309 12329.05 35.20 54468.85 88888.00 2015-11-05 11:11:17.750 309 12329.00 34.98 54468.90 88888.00 2015-11-05 11:11:17.875 309 12328.92 34.75 54468.93 88888.00 2015-11-05 11:11:18.000 309 12328.83 34.50 54468.97 88888.00 2015-11-05 11:11:18.125 309 12328.75 34.33 54469.00 88888.00 2015-11-05 11:11:18.250 309 12328.65 34.12 54469.05 88888.00 2015-11-05 11:11:18.375 309 12328.62 34.02 54469.05 88888.00 2015-11-05 11:11:18.500 309 12328.50 33.83 54469.10 88888.00 2015-11-05 11:11:18.625 309 12328.35 33.70 54469.12 88888.00 2015-11-05 11:11:18.750 309 12328.20 33.58 54469.15 88888.00 2015-11-05 11:11:18.875 309 12328.15 33.45 54469.20 88888.00 2015-11-05 11:11:19.000 309 12328.08 33.33 54469.25 88888.00 2015-11-05 11:11:19.125 309 12327.98 33.20 54469.30 88888.00 2015-11-05 11:11:19.250 309 12327.80 33.00 54469.32 88888.00 2015-11-05 11:11:19.375 309 12327.75 32.88 54469.32 88888.00 2015-11-05 11:11:19.500 309 12327.70 32.77 54469.38 88888.00 2015-11-05 11:11:19.625 309 12327.73 32.65 54469.43 88888.00 2015-11-05 11:11:19.750 309 12327.73 32.48 54469.45 88888.00 2015-11-05 11:11:19.875 309 12327.75 32.25 54469.45 88888.00 2015-11-05 11:11:20.000 309 12327.77 32.05 54469.47 88888.00 2015-11-05 11:11:20.125 309 12327.90 31.85 54469.50 88888.00 2015-11-05 11:11:20.250 309 12327.98 31.57 54469.53 88888.00 2015-11-05 11:11:20.375 309 12328.05 31.38 54469.55 88888.00 2015-11-05 11:11:20.500 309 12328.10 31.18 54469.57 88888.00 2015-11-05 11:11:20.625 309 12328.15 30.90 54469.60 88888.00 2015-11-05 11:11:20.750 309 12328.20 30.62 54469.62 88888.00 2015-11-05 11:11:20.875 309 12328.27 30.38 54469.68 88888.00 2015-11-05 11:11:21.000 309 12328.40 30.15 54469.70 88888.00 2015-11-05 11:11:21.125 309 12328.52 29.88 54469.75 88888.00 2015-11-05 11:11:21.250 309 12328.58 29.55 54469.78 88888.00 2015-11-05 11:11:21.375 309 12328.65 29.25 54469.78 88888.00 2015-11-05 11:11:21.500 309 12328.77 29.00 54469.80 88888.00 2015-11-05 11:11:21.625 309 12328.90 28.70 54469.85 88888.00 2015-11-05 11:11:21.750 309 12328.92 28.43 54469.90 88888.00 2015-11-05 11:11:21.875 309 12329.00 28.18 54469.95 88888.00 2015-11-05 11:11:22.000 309 12329.10 27.95 54470.00 88888.00 2015-11-05 11:11:22.125 309 12329.25 27.65 54470.00 88888.00 2015-11-05 11:11:22.250 309 12329.40 27.32 54470.05 88888.00 2015-11-05 11:11:22.375 309 12329.55 27.12 54470.05 88888.00 2015-11-05 11:11:22.500 309 12329.75 26.90 54470.03 88888.00 2015-11-05 11:11:22.625 309 12329.95 26.62 54470.07 88888.00 2015-11-05 11:11:22.750 309 12330.05 26.43 54470.10 88888.00 2015-11-05 11:11:22.875 309 12330.10 26.15 54470.12 88888.00 2015-11-05 11:11:23.000 309 12330.25 25.88 54470.15 88888.00 2015-11-05 11:11:23.125 309 12330.45 25.68 54470.20 88888.00 2015-11-05 11:11:23.250 309 12330.67 25.43 54470.22 88888.00 2015-11-05 11:11:23.375 309 12330.83 25.25 54470.25 88888.00 2015-11-05 11:11:23.500 309 12330.92 24.98 54470.25 88888.00 2015-11-05 11:11:23.625 309 12331.10 24.73 54470.25 88888.00 2015-11-05 11:11:23.750 309 12331.25 24.48 54470.25 88888.00 2015-11-05 11:11:23.875 309 12331.45 24.25 54470.28 88888.00 2015-11-05 11:11:24.000 309 12331.58 24.00 54470.30 88888.00 2015-11-05 11:11:24.125 309 12331.65 23.80 54470.32 88888.00 2015-11-05 11:11:24.250 309 12331.75 23.52 54470.38 88888.00 2015-11-05 11:11:24.375 309 12331.90 23.38 54470.35 88888.00 2015-11-05 11:11:24.500 309 12332.08 23.18 54470.38 88888.00 2015-11-05 11:11:24.625 309 12332.27 22.95 54470.38 88888.00 2015-11-05 11:11:24.750 309 12332.35 22.77 54470.40 88888.00 2015-11-05 11:11:24.875 309 12332.50 22.60 54470.43 88888.00 2015-11-05 11:11:25.000 309 12332.70 22.43 54470.45 88888.00 2015-11-05 11:11:25.125 309 12332.77 22.27 54470.45 88888.00 2015-11-05 11:11:25.250 309 12332.80 22.07 54470.43 88888.00 2015-11-05 11:11:25.375 309 12332.83 21.98 54470.45 88888.00 2015-11-05 11:11:25.500 309 12333.02 21.88 54470.45 88888.00 2015-11-05 11:11:25.625 309 12333.20 21.70 54470.47 88888.00 2015-11-05 11:11:25.750 309 12333.30 21.60 54470.47 88888.00 2015-11-05 11:11:25.875 309 12333.45 21.50 54470.45 88888.00 2015-11-05 11:11:26.000 309 12333.58 21.35 54470.43 88888.00 2015-11-05 11:11:26.125 309 12333.70 21.25 54470.43 88888.00 2015-11-05 11:11:26.250 309 12333.80 21.10 54470.43 88888.00 2015-11-05 11:11:26.375 309 12333.90 21.05 54470.40 88888.00 2015-11-05 11:11:26.500 309 12333.98 21.05 54470.38 88888.00 2015-11-05 11:11:26.625 309 12334.00 21.00 54470.35 88888.00 2015-11-05 11:11:26.750 309 12334.05 20.95 54470.38 88888.00 2015-11-05 11:11:26.875 309 12334.17 20.95 54470.35 88888.00 2015-11-05 11:11:27.000 309 12334.30 20.90 54470.35 88888.00 2015-11-05 11:11:27.125 309 12334.35 20.80 54470.32 88888.00 2015-11-05 11:11:27.250 309 12334.40 20.77 54470.30 88888.00 2015-11-05 11:11:27.375 309 12334.45 20.77 54470.30 88888.00 2015-11-05 11:11:27.500 309 12334.45 20.75 54470.28 88888.00 2015-11-05 11:11:27.625 309 12334.52 20.73 54470.28 88888.00 2015-11-05 11:11:27.750 309 12334.55 20.73 54470.30 88888.00 2015-11-05 11:11:27.875 309 12334.62 20.73 54470.30 88888.00 2015-11-05 11:11:28.000 309 12334.70 20.68 54470.30 88888.00 2015-11-05 11:11:28.125 309 12334.73 20.65 54470.30 88888.00 2015-11-05 11:11:28.250 309 12334.77 20.62 54470.32 88888.00 2015-11-05 11:11:28.375 309 12334.80 20.57 54470.32 88888.00 2015-11-05 11:11:28.500 309 12334.85 20.52 54470.32 88888.00 2015-11-05 11:11:28.625 309 12335.00 20.55 54470.35 88888.00 2015-11-05 11:11:28.750 309 12335.08 20.57 54470.35 88888.00 2015-11-05 11:11:28.875 309 12335.10 20.50 54470.38 88888.00 2015-11-05 11:11:29.000 309 12335.17 20.45 54470.35 88888.00 2015-11-05 11:11:29.125 309 12335.25 20.38 54470.38 88888.00 2015-11-05 11:11:29.250 309 12335.23 20.32 54470.40 88888.00 2015-11-05 11:11:29.375 309 12335.27 20.27 54470.38 88888.00 2015-11-05 11:11:29.500 309 12335.33 20.23 54470.38 88888.00 2015-11-05 11:11:29.625 309 12335.38 20.18 54470.38 88888.00 2015-11-05 11:11:29.750 309 12335.40 20.12 54470.40 88888.00 2015-11-05 11:11:29.875 309 12335.50 20.05 54470.40 88888.00 2015-11-05 11:11:30.000 309 12335.55 19.98 54470.40 88888.00 2015-11-05 11:11:30.125 309 12335.60 19.98 54470.40 88888.00 2015-11-05 11:11:30.250 309 12335.65 19.93 54470.43 88888.00 2015-11-05 11:11:30.375 309 12335.77 19.88 54470.40 88888.00 2015-11-05 11:11:30.500 309 12335.88 19.88 54470.38 88888.00 2015-11-05 11:11:30.625 309 12335.92 19.93 54470.35 88888.00 2015-11-05 11:11:30.750 309 12335.98 19.95 54470.35 88888.00 2015-11-05 11:11:30.875 309 12336.02 19.93 54470.35 88888.00 2015-11-05 11:11:31.000 309 12336.15 19.95 54470.32 88888.00 2015-11-05 11:11:31.125 309 12336.27 19.98 54470.30 88888.00 2015-11-05 11:11:31.250 309 12336.30 20.05 54470.25 88888.00 2015-11-05 11:11:31.375 309 12336.38 20.10 54470.22 88888.00 2015-11-05 11:11:31.500 309 12336.45 20.10 54470.18 88888.00 2015-11-05 11:11:31.625 309 12336.52 20.12 54470.18 88888.00 2015-11-05 11:11:31.750 309 12336.58 20.23 54470.15 88888.00 2015-11-05 11:11:31.875 309 12336.67 20.32 54470.10 88888.00 2015-11-05 11:11:32.000 309 12336.75 20.45 54470.07 88888.00 2015-11-05 11:11:32.125 309 12336.80 20.52 54470.07 88888.00 2015-11-05 11:11:32.250 309 12336.80 20.60 54470.03 88888.00 2015-11-05 11:11:32.375 309 12336.85 20.73 54470.03 88888.00 2015-11-05 11:11:32.500 309 12336.92 20.82 54470.00 88888.00 2015-11-05 11:11:32.625 309 12337.00 20.95 54469.97 88888.00 2015-11-05 11:11:32.750 309 12336.98 21.10 54469.93 88888.00 2015-11-05 11:11:32.875 309 12337.00 21.18 54469.93 88888.00 2015-11-05 11:11:33.000 309 12337.10 21.25 54469.90 88888.00 2015-11-05 11:11:33.125 309 12337.17 21.32 54469.88 88888.00 2015-11-05 11:11:33.250 309 12337.12 21.48 54469.88 88888.00 2015-11-05 11:11:33.375 309 12337.20 21.55 54469.82 88888.00 2015-11-05 11:11:33.500 309 12337.20 21.62 54469.82 88888.00 2015-11-05 11:11:33.625 309 12337.25 21.75 54469.80 88888.00 2015-11-05 11:11:33.750 309 12337.25 21.85 54469.78 88888.00 2015-11-05 11:11:33.875 309 12337.23 21.90 54469.75 88888.00 2015-11-05 11:11:34.000 309 12337.20 21.95 54469.75 88888.00 2015-11-05 11:11:34.125 309 12337.15 22.05 54469.72 88888.00 2015-11-05 11:11:34.250 309 12337.12 22.12 54469.70 88888.00 2015-11-05 11:11:34.375 309 12337.15 22.23 54469.70 88888.00 2015-11-05 11:11:34.500 309 12337.10 22.32 54469.68 88888.00 2015-11-05 11:11:34.625 309 12336.98 22.43 54469.62 88888.00 2015-11-05 11:11:34.750 309 12337.00 22.60 54469.60 88888.00 2015-11-05 11:11:34.875 309 12336.90 22.73 54469.60 88888.00 2015-11-05 11:11:35.000 309 12336.85 22.88 54469.55 88888.00 2015-11-05 11:11:35.125 309 12336.85 23.00 54469.57 88888.00 2015-11-05 11:11:35.250 309 12336.85 23.18 54469.57 88888.00 2015-11-05 11:11:35.375 309 12336.80 23.27 54469.55 88888.00 2015-11-05 11:11:35.500 309 12336.73 23.45 54469.50 88888.00 2015-11-05 11:11:35.625 309 12336.75 23.65 54469.47 88888.00 2015-11-05 11:11:35.750 309 12336.77 23.85 54469.45 88888.00 2015-11-05 11:11:35.875 309 12336.77 24.02 54469.43 88888.00 2015-11-05 11:11:36.000 309 12336.75 24.18 54469.40 88888.00 2015-11-05 11:11:36.125 309 12336.75 24.35 54469.35 88888.00 2015-11-05 11:11:36.250 309 12336.75 24.50 54469.35 88888.00 2015-11-05 11:11:36.375 309 12336.77 24.62 54469.32 88888.00 2015-11-05 11:11:36.500 309 12336.75 24.73 54469.28 88888.00 2015-11-05 11:11:36.625 309 12336.83 24.82 54469.28 88888.00 2015-11-05 11:11:36.750 309 12336.92 24.90 54469.25 88888.00 2015-11-05 11:11:36.875 309 12336.98 24.95 54469.20 88888.00 2015-11-05 11:11:37.000 309 12337.02 25.02 54469.15 88888.00 2015-11-05 11:11:37.125 309 12337.05 25.12 54469.15 88888.00 2015-11-05 11:11:37.250 309 12337.12 25.25 54469.15 88888.00 2015-11-05 11:11:37.375 309 12337.30 25.30 54469.12 88888.00 2015-11-05 11:11:37.500 309 12337.42 25.32 54469.10 88888.00 2015-11-05 11:11:37.625 309 12337.58 25.35 54469.05 88888.00 2015-11-05 11:11:37.750 309 12337.70 25.38 54469.03 88888.00 2015-11-05 11:11:37.875 309 12337.85 25.40 54469.00 88888.00 2015-11-05 11:11:38.000 309 12337.98 25.43 54468.97 88888.00 2015-11-05 11:11:38.125 309 12338.15 25.43 54468.95 88888.00 2015-11-05 11:11:38.250 309 12338.30 25.40 54468.95 88888.00 2015-11-05 11:11:38.375 309 12338.40 25.40 54468.93 88888.00 2015-11-05 11:11:38.500 309 12338.55 25.40 54468.90 88888.00 2015-11-05 11:11:38.625 309 12338.75 25.38 54468.90 88888.00 2015-11-05 11:11:38.750 309 12338.88 25.38 54468.90 88888.00 2015-11-05 11:11:38.875 309 12338.98 25.32 54468.88 88888.00 2015-11-05 11:11:39.000 309 12339.15 25.32 54468.85 88888.00 2015-11-05 11:11:39.125 309 12339.33 25.32 54468.85 88888.00 2015-11-05 11:11:39.250 309 12339.42 25.30 54468.88 88888.00 2015-11-05 11:11:39.375 309 12339.48 25.23 54468.88 88888.00 2015-11-05 11:11:39.500 309 12339.55 25.23 54468.88 88888.00 2015-11-05 11:11:39.625 309 12339.67 25.20 54468.88 88888.00 2015-11-05 11:11:39.750 309 12339.85 25.18 54468.88 88888.00 2015-11-05 11:11:39.875 309 12340.00 25.12 54468.85 88888.00 2015-11-05 11:11:40.000 309 12340.10 25.12 54468.85 88888.00 2015-11-05 11:11:40.125 309 12340.15 25.12 54468.88 88888.00 2015-11-05 11:11:40.250 309 12340.17 25.20 54468.90 88888.00 2015-11-05 11:11:40.375 309 12340.30 25.23 54468.88 88888.00 2015-11-05 11:11:40.500 309 12340.42 25.25 54468.88 88888.00 2015-11-05 11:11:40.625 309 12340.48 25.23 54468.88 88888.00 2015-11-05 11:11:40.750 309 12340.55 25.30 54468.88 88888.00 2015-11-05 11:11:40.875 309 12340.62 25.38 54468.93 88888.00 2015-11-05 11:11:41.000 309 12340.67 25.40 54468.90 88888.00 2015-11-05 11:11:41.125 309 12340.70 25.48 54468.88 88888.00 2015-11-05 11:11:41.250 309 12340.77 25.57 54468.90 88888.00 2015-11-05 11:11:41.375 309 12340.83 25.68 54468.90 88888.00 2015-11-05 11:11:41.500 309 12340.83 25.77 54468.93 88888.00 2015-11-05 11:11:41.625 309 12340.85 25.88 54468.93 88888.00 2015-11-05 11:11:41.750 309 12340.88 26.02 54468.93 88888.00 2015-11-05 11:11:41.875 309 12340.88 26.20 54468.95 88888.00 2015-11-05 11:11:42.000 309 12340.85 26.32 54468.95 88888.00 2015-11-05 11:11:42.125 309 12340.85 26.45 54468.97 88888.00 2015-11-05 11:11:42.250 309 12340.77 26.55 54469.00 88888.00 2015-11-05 11:11:42.375 309 12340.77 26.68 54469.00 88888.00 2015-11-05 11:11:42.500 309 12340.77 26.77 54469.03 88888.00 2015-11-05 11:11:42.625 309 12340.77 26.85 54469.05 88888.00 2015-11-05 11:11:42.750 309 12340.80 26.90 54469.05 88888.00 2015-11-05 11:11:42.875 309 12340.75 27.02 54469.07 88888.00 2015-11-05 11:11:43.000 309 12340.65 27.10 54469.10 88888.00 2015-11-05 11:11:43.125 309 12340.62 27.15 54469.15 88888.00 2015-11-05 11:11:43.250 309 12340.60 27.23 54469.18 88888.00 2015-11-05 11:11:43.375 309 12340.65 27.32 54469.20 88888.00 2015-11-05 11:11:43.500 309 12340.70 27.38 54469.25 88888.00 2015-11-05 11:11:43.625 309 12340.70 27.43 54469.25 88888.00 2015-11-05 11:11:43.750 309 12340.67 27.40 54469.28 88888.00 2015-11-05 11:11:43.875 309 12340.70 27.40 54469.30 88888.00 2015-11-05 11:11:44.000 309 12340.67 27.45 54469.30 88888.00 2015-11-05 11:11:44.125 309 12340.65 27.50 54469.35 88888.00 2015-11-05 11:11:44.250 309 12340.55 27.55 54469.35 88888.00 2015-11-05 11:11:44.375 309 12340.55 27.65 54469.43 88888.00 2015-11-05 11:11:44.500 309 12340.50 27.70 54469.43 88888.00 2015-11-05 11:11:44.625 309 12340.60 27.70 54469.47 88888.00 2015-11-05 11:11:44.750 309 12340.67 27.73 54469.53 88888.00 2015-11-05 11:11:44.875 309 12340.70 27.75 54469.55 88888.00 2015-11-05 11:11:45.000 309 12340.67 27.82 54469.55 88888.00 2015-11-05 11:11:45.125 309 12340.62 27.88 54469.60 88888.00 2015-11-05 11:11:45.250 309 12340.58 27.85 54469.62 88888.00 2015-11-05 11:11:45.375 309 12340.60 27.93 54469.65 88888.00 2015-11-05 11:11:45.500 309 12340.60 27.95 54469.68 88888.00 2015-11-05 11:11:45.625 309 12340.65 27.93 54469.70 88888.00 2015-11-05 11:11:45.750 309 12340.77 27.93 54469.70 88888.00 2015-11-05 11:11:45.875 309 12340.83 27.95 54469.72 88888.00 2015-11-05 11:11:46.000 309 12340.85 27.95 54469.72 88888.00 2015-11-05 11:11:46.125 309 12340.90 27.93 54469.75 88888.00 2015-11-05 11:11:46.250 309 12340.92 27.88 54469.80 88888.00 2015-11-05 11:11:46.375 309 12341.08 27.85 54469.80 88888.00 2015-11-05 11:11:46.500 309 12341.12 27.82 54469.82 88888.00 2015-11-05 11:11:46.625 309 12341.10 27.82 54469.85 88888.00 2015-11-05 11:11:46.750 309 12341.12 27.82 54469.88 88888.00 2015-11-05 11:11:46.875 309 12341.17 27.80 54469.90 88888.00 2015-11-05 11:11:47.000 309 12341.20 27.75 54469.88 88888.00 2015-11-05 11:11:47.125 309 12341.27 27.73 54469.93 88888.00 2015-11-05 11:11:47.250 309 12341.35 27.68 54469.90 88888.00 2015-11-05 11:11:47.375 309 12341.35 27.65 54469.93 88888.00 2015-11-05 11:11:47.500 309 12341.38 27.62 54469.93 88888.00 2015-11-05 11:11:47.625 309 12341.45 27.65 54469.90 88888.00 2015-11-05 11:11:47.750 309 12341.55 27.62 54469.93 88888.00 2015-11-05 11:11:47.875 309 12341.62 27.62 54469.95 88888.00 2015-11-05 11:11:48.000 309 12341.62 27.60 54469.90 88888.00 2015-11-05 11:11:48.125 309 12341.65 27.55 54469.95 88888.00 2015-11-05 11:11:48.250 309 12341.75 27.52 54469.97 88888.00 2015-11-05 11:11:48.375 309 12341.83 27.55 54469.97 88888.00 2015-11-05 11:11:48.500 309 12341.83 27.55 54469.95 88888.00 2015-11-05 11:11:48.625 309 12341.80 27.50 54469.97 88888.00 2015-11-05 11:11:48.750 309 12341.92 27.45 54469.95 88888.00 2015-11-05 11:11:48.875 309 12342.00 27.48 54470.00 88888.00 2015-11-05 11:11:49.000 309 12342.08 27.48 54469.97 88888.00 2015-11-05 11:11:49.125 309 12342.05 27.43 54469.97 88888.00 2015-11-05 11:11:49.250 309 12342.10 27.38 54469.95 88888.00 2015-11-05 11:11:49.375 309 12342.12 27.40 54469.97 88888.00 2015-11-05 11:11:49.500 309 12342.12 27.40 54469.97 88888.00 2015-11-05 11:11:49.625 309 12342.02 27.40 54470.00 88888.00 2015-11-05 11:11:49.750 309 12341.98 27.38 54470.00 88888.00 2015-11-05 11:11:49.875 309 12341.98 27.32 54470.00 88888.00 2015-11-05 11:11:50.000 309 12341.92 27.27 54470.00 88888.00 2015-11-05 11:11:50.125 309 12341.85 27.27 54470.05 88888.00 2015-11-05 11:11:50.250 309 12341.83 27.20 54470.05 88888.00 2015-11-05 11:11:50.375 309 12341.80 27.15 54470.05 88888.00 2015-11-05 11:11:50.500 309 12341.80 27.10 54470.07 88888.00 2015-11-05 11:11:50.625 309 12341.83 27.05 54470.07 88888.00 2015-11-05 11:11:50.750 309 12341.83 26.98 54470.07 88888.00 2015-11-05 11:11:50.875 309 12341.77 26.93 54470.07 88888.00 2015-11-05 11:11:51.000 309 12341.73 26.85 54470.07 88888.00 2015-11-05 11:11:51.125 309 12341.75 26.85 54470.10 88888.00 2015-11-05 11:11:51.250 309 12341.67 26.75 54470.12 88888.00 2015-11-05 11:11:51.375 309 12341.62 26.75 54470.12 88888.00 2015-11-05 11:11:51.500 309 12341.55 26.80 54470.12 88888.00 2015-11-05 11:11:51.625 309 12341.58 26.80 54470.12 88888.00 2015-11-05 11:11:51.750 309 12341.58 26.75 54470.15 88888.00 2015-11-05 11:11:51.875 309 12341.62 26.73 54470.15 88888.00 2015-11-05 11:11:52.000 309 12341.62 26.70 54470.15 88888.00 2015-11-05 11:11:52.125 309 12341.58 26.68 54470.20 88888.00 2015-11-05 11:11:52.250 309 12341.52 26.62 54470.20 88888.00 2015-11-05 11:11:52.375 309 12341.58 26.60 54470.20 88888.00 2015-11-05 11:11:52.500 309 12341.55 26.55 54470.25 88888.00 2015-11-05 11:11:52.625 309 12341.52 26.52 54470.25 88888.00 2015-11-05 11:11:52.750 309 12341.52 26.45 54470.25 88888.00 2015-11-05 11:11:52.875 309 12341.55 26.40 54470.25 88888.00 2015-11-05 11:11:53.000 309 12341.55 26.38 54470.28 88888.00 2015-11-05 11:11:53.125 309 12341.60 26.35 54470.30 88888.00 2015-11-05 11:11:53.250 309 12341.55 26.35 54470.32 88888.00 2015-11-05 11:11:53.375 309 12341.52 26.35 54470.32 88888.00 2015-11-05 11:11:53.500 309 12341.50 26.27 54470.30 88888.00 2015-11-05 11:11:53.625 309 12341.50 26.23 54470.30 88888.00 2015-11-05 11:11:53.750 309 12341.50 26.18 54470.30 88888.00 2015-11-05 11:11:53.875 309 12341.48 26.10 54470.32 88888.00 2015-11-05 11:11:54.000 309 12341.40 25.98 54470.32 88888.00 2015-11-05 11:11:54.125 309 12341.35 25.98 54470.38 88888.00 2015-11-05 11:11:54.250 309 12341.30 25.93 54470.32 88888.00 2015-11-05 11:11:54.375 309 12341.27 25.88 54470.32 88888.00 2015-11-05 11:11:54.500 309 12341.20 25.77 54470.30 88888.00 2015-11-05 11:11:54.625 309 12341.12 25.75 54470.32 88888.00 2015-11-05 11:11:54.750 309 12341.08 25.70 54470.32 88888.00 2015-11-05 11:11:54.875 309 12341.08 25.62 54470.35 88888.00 2015-11-05 11:11:55.000 309 12341.12 25.55 54470.28 88888.00 2015-11-05 11:11:55.125 309 12341.15 25.50 54470.30 88888.00 2015-11-05 11:11:55.250 309 12341.02 25.45 54470.30 88888.00 2015-11-05 11:11:55.375 309 12340.92 25.43 54470.28 88888.00 2015-11-05 11:11:55.500 309 12340.90 25.35 54470.28 88888.00 2015-11-05 11:11:55.625 309 12340.90 25.32 54470.25 88888.00 2015-11-05 11:11:55.750 309 12340.88 25.30 54470.25 88888.00 2015-11-05 11:11:55.875 309 12340.85 25.27 54470.25 88888.00 2015-11-05 11:11:56.000 309 12340.88 25.25 54470.20 88888.00 2015-11-05 11:11:56.125 309 12340.90 25.25 54470.18 88888.00 2015-11-05 11:11:56.250 309 12340.85 25.23 54470.20 88888.00 2015-11-05 11:11:56.375 309 12340.88 25.23 54470.20 88888.00 2015-11-05 11:11:56.500 309 12340.92 25.20 54470.18 88888.00 2015-11-05 11:11:56.625 309 12340.88 25.23 54470.20 88888.00 2015-11-05 11:11:56.750 309 12340.85 25.23 54470.18 88888.00 2015-11-05 11:11:56.875 309 12340.80 25.30 54470.15 88888.00 2015-11-05 11:11:57.000 309 12340.75 25.35 54470.12 88888.00 2015-11-05 11:11:57.125 309 12340.70 25.40 54470.12 88888.00 2015-11-05 11:11:57.250 309 12340.62 25.48 54470.12 88888.00 2015-11-05 11:11:57.375 309 12340.62 25.52 54470.12 88888.00 2015-11-05 11:11:57.500 309 12340.58 25.55 54470.10 88888.00 2015-11-05 11:11:57.625 309 12340.52 25.65 54470.12 88888.00 2015-11-05 11:11:57.750 309 12340.38 25.73 54470.10 88888.00 2015-11-05 11:11:57.875 309 12340.33 25.80 54470.10 88888.00 2015-11-05 11:11:58.000 309 12340.20 25.93 54470.12 88888.00 2015-11-05 11:11:58.125 309 12340.12 25.98 54470.10 88888.00 2015-11-05 11:11:58.250 309 12340.05 26.05 54470.10 88888.00 2015-11-05 11:11:58.375 309 12340.05 26.12 54470.12 88888.00 2015-11-05 11:11:58.500 309 12339.98 26.23 54470.12 88888.00 2015-11-05 11:11:58.625 309 12339.88 26.27 54470.10 88888.00 2015-11-05 11:11:58.750 309 12339.75 26.35 54470.07 88888.00 2015-11-05 11:11:58.875 309 12339.67 26.38 54470.07 88888.00 2015-11-05 11:11:59.000 309 12339.70 26.48 54470.07 88888.00 2015-11-05 11:11:59.125 309 12339.73 26.52 54470.07 88888.00 2015-11-05 11:11:59.250 309 12339.65 26.57 54470.10 88888.00 2015-11-05 11:11:59.375 309 12339.60 26.65 54470.10 88888.00 2015-11-05 11:11:59.500 309 12339.58 26.70 54470.12 88888.00 2015-11-05 11:11:59.625 309 12339.58 26.75 54470.12 88888.00 2015-11-05 11:11:59.750 309 12339.60 26.77 54470.12 88888.00 2015-11-05 11:11:59.875 309 12339.58 26.80 54470.12 88888.00 2015-11-05 11:12:00.000 309 12339.45 26.85 54470.07 88888.00 2015-11-05 11:12:00.125 309 12339.42 26.88 54470.07 88888.00 2015-11-05 11:12:00.250 309 12339.42 26.88 54470.12 88888.00 2015-11-05 11:12:00.375 309 12339.45 26.88 54470.12 88888.00 2015-11-05 11:12:00.500 309 12339.45 26.85 54470.12 88888.00 2015-11-05 11:12:00.625 309 12339.50 26.93 54470.10 88888.00 2015-11-05 11:12:00.750 309 12339.50 26.93 54470.10 88888.00 2015-11-05 11:12:00.875 309 12339.50 26.90 54470.07 88888.00 2015-11-05 11:12:01.000 309 12339.60 26.82 54470.07 88888.00 2015-11-05 11:12:01.125 309 12339.67 26.82 54470.05 88888.00 2015-11-05 11:12:01.250 309 12339.70 26.88 54470.07 88888.00 2015-11-05 11:12:01.375 309 12339.75 26.88 54470.07 88888.00 2015-11-05 11:12:01.500 309 12339.70 26.85 54470.07 88888.00 2015-11-05 11:12:01.625 309 12339.73 26.82 54470.05 88888.00 2015-11-05 11:12:01.750 309 12339.83 26.82 54470.05 88888.00 2015-11-05 11:12:01.875 309 12339.92 26.75 54470.05 88888.00 2015-11-05 11:12:02.000 309 12340.05 26.77 54470.05 88888.00 2015-11-05 11:12:02.125 309 12340.02 26.80 54470.05 88888.00 2015-11-05 11:12:02.250 309 12339.98 26.82 54470.03 88888.00 2015-11-05 11:12:02.375 309 12340.08 26.90 54470.03 88888.00 2015-11-05 11:12:02.500 309 12340.12 26.98 54470.05 88888.00 2015-11-05 11:12:02.625 309 12340.08 27.05 54470.05 88888.00 2015-11-05 11:12:02.750 309 12340.05 27.10 54470.05 88888.00 2015-11-05 11:12:02.875 309 12340.05 27.18 54470.05 88888.00 2015-11-05 11:12:03.000 309 12340.00 27.25 54470.03 88888.00 2015-11-05 11:12:03.125 309 12339.98 27.35 54470.05 88888.00 2015-11-05 11:12:03.250 309 12339.98 27.52 54470.03 88888.00 2015-11-05 11:12:03.375 309 12339.98 27.62 54470.00 88888.00 2015-11-05 11:12:03.500 309 12339.98 27.73 54469.97 88888.00 2015-11-05 11:12:03.625 309 12339.95 27.88 54469.97 88888.00 2015-11-05 11:12:03.750 309 12339.98 28.05 54469.97 88888.00 2015-11-05 11:12:03.875 309 12339.98 28.18 54469.97 88888.00 2015-11-05 11:12:04.000 309 12340.00 28.30 54469.93 88888.00 2015-11-05 11:12:04.125 309 12340.00 28.45 54469.93 88888.00 2015-11-05 11:12:04.250 309 12340.02 28.60 54469.88 88888.00 2015-11-05 11:12:04.375 309 12340.10 28.77 54469.85 88888.00 2015-11-05 11:12:04.500 309 12340.15 28.93 54469.85 88888.00 2015-11-05 11:12:04.625 309 12340.20 29.05 54469.85 88888.00 2015-11-05 11:12:04.750 309 12340.25 29.20 54469.85 88888.00 2015-11-05 11:12:04.875 309 12340.27 29.38 54469.85 88888.00 2015-11-05 11:12:05.000 309 12340.30 29.55 54469.80 88888.00 2015-11-05 11:12:05.125 309 12340.40 29.70 54469.78 88888.00 2015-11-05 11:12:05.250 309 12340.45 29.88 54469.72 88888.00 2015-11-05 11:12:05.375 309 12340.45 30.05 54469.70 88888.00 2015-11-05 11:12:05.500 309 12340.48 30.23 54469.70 88888.00 2015-11-05 11:12:05.625 309 12340.58 30.35 54469.68 88888.00 2015-11-05 11:12:05.750 309 12340.67 30.52 54469.62 88888.00 2015-11-05 11:12:05.875 309 12340.75 30.75 54469.62 88888.00 2015-11-05 11:12:06.000 309 12340.77 30.88 54469.60 88888.00 2015-11-05 11:12:06.125 309 12340.75 31.02 54469.60 88888.00 2015-11-05 11:12:06.250 309 12340.73 31.18 54469.55 88888.00 2015-11-05 11:12:06.375 309 12340.85 31.32 54469.55 88888.00 2015-11-05 11:12:06.500 309 12340.90 31.50 54469.55 88888.00 2015-11-05 11:12:06.625 309 12340.88 31.62 54469.53 88888.00 2015-11-05 11:12:06.750 309 12340.92 31.80 54469.50 88888.00 2015-11-05 11:12:06.875 309 12340.98 31.95 54469.45 88888.00 2015-11-05 11:12:07.000 309 12340.98 32.08 54469.40 88888.00 2015-11-05 11:12:07.125 309 12341.02 32.23 54469.40 88888.00 2015-11-05 11:12:07.250 309 12340.98 32.38 54469.40 88888.00 2015-11-05 11:12:07.375 309 12341.02 32.55 54469.40 88888.00 2015-11-05 11:12:07.500 309 12341.02 32.70 54469.38 88888.00 2015-11-05 11:12:07.625 309 12341.00 32.85 54469.32 88888.00 2015-11-05 11:12:07.750 309 12341.08 33.00 54469.30 88888.00 2015-11-05 11:12:07.875 309 12341.08 33.23 54469.28 88888.00 2015-11-05 11:12:08.000 309 12340.98 33.40 54469.25 88888.00 2015-11-05 11:12:08.125 309 12340.98 33.60 54469.22 88888.00 2015-11-05 11:12:08.250 309 12340.98 33.80 54469.18 88888.00 2015-11-05 11:12:08.375 309 12341.05 33.95 54469.18 88888.00 2015-11-05 11:12:08.500 309 12341.05 34.15 54469.15 88888.00 2015-11-05 11:12:08.625 309 12341.02 34.33 54469.10 88888.00 2015-11-05 11:12:08.750 309 12341.08 34.52 54469.07 88888.00 2015-11-05 11:12:08.875 309 12341.15 34.70 54469.03 88888.00 2015-11-05 11:12:09.000 309 12341.17 34.88 54469.00 88888.00 2015-11-05 11:12:09.125 309 12341.15 35.05 54468.97 88888.00 2015-11-05 11:12:09.250 309 12341.17 35.20 54468.97 88888.00 2015-11-05 11:12:09.375 309 12341.23 35.33 54468.95 88888.00 2015-11-05 11:12:09.500 309 12341.25 35.48 54468.93 88888.00 2015-11-05 11:12:09.625 309 12341.33 35.60 54468.93 88888.00 2015-11-05 11:12:09.750 309 12341.38 35.70 54468.90 88888.00 2015-11-05 11:12:09.875 309 12341.35 35.83 54468.88 88888.00 2015-11-05 11:12:10.000 309 12341.35 35.95 54468.85 88888.00 2015-11-05 11:12:10.125 309 12341.30 36.02 54468.85 88888.00 2015-11-05 11:12:10.250 309 12341.30 36.08 54468.80 88888.00 2015-11-05 11:12:10.375 309 12341.40 36.12 54468.80 88888.00 2015-11-05 11:12:10.500 309 12341.45 36.15 54468.78 88888.00 2015-11-05 11:12:10.625 309 12341.42 36.15 54468.75 88888.00 2015-11-05 11:12:10.750 309 12341.42 36.20 54468.75 88888.00 2015-11-05 11:12:10.875 309 12341.42 36.23 54468.75 88888.00 2015-11-05 11:12:11.000 309 12341.45 36.17 54468.72 88888.00 2015-11-05 11:12:11.125 309 12341.35 36.20 54468.72 88888.00 2015-11-05 11:12:11.250 309 12341.23 36.17 54468.72 88888.00 2015-11-05 11:12:11.375 309 12341.25 36.17 54468.75 88888.00 2015-11-05 11:12:11.500 309 12341.30 36.17 54468.75 88888.00 2015-11-05 11:12:11.625 309 12341.25 36.15 54468.72 88888.00 2015-11-05 11:12:11.750 309 12341.30 36.15 54468.72 88888.00 2015-11-05 11:12:11.875 309 12341.30 36.15 54468.72 88888.00 2015-11-05 11:12:12.000 309 12341.30 36.12 54468.70 88888.00 2015-11-05 11:12:12.125 309 12341.25 36.12 54468.70 88888.00 2015-11-05 11:12:12.250 309 12341.20 36.12 54468.72 88888.00 2015-11-05 11:12:12.375 309 12341.23 36.17 54468.72 88888.00 2015-11-05 11:12:12.500 309 12341.23 36.15 54468.70 88888.00 2015-11-05 11:12:12.625 309 12341.25 36.17 54468.68 88888.00 2015-11-05 11:12:12.750 309 12341.23 36.20 54468.65 88888.00 2015-11-05 11:12:12.875 309 12341.20 36.17 54468.68 88888.00 2015-11-05 11:12:13.000 309 12341.20 36.17 54468.68 88888.00 2015-11-05 11:12:13.125 309 12341.23 36.23 54468.65 88888.00 2015-11-05 11:12:13.250 309 12341.20 36.25 54468.65 88888.00 2015-11-05 11:12:13.375 309 12341.30 36.27 54468.65 88888.00 2015-11-05 11:12:13.500 309 12341.30 36.30 54468.65 88888.00 2015-11-05 11:12:13.625 309 12341.20 36.30 54468.60 88888.00 2015-11-05 11:12:13.750 309 12341.20 36.30 54468.57 88888.00 2015-11-05 11:12:13.875 309 12341.23 36.30 54468.62 88888.00 2015-11-05 11:12:14.000 309 12341.20 36.33 54468.60 88888.00 2015-11-05 11:12:14.125 309 12341.10 36.33 54468.60 88888.00 2015-11-05 11:12:14.250 309 12341.00 36.33 54468.60 88888.00 2015-11-05 11:12:14.375 309 12341.05 36.35 54468.62 88888.00 2015-11-05 11:12:14.500 309 12341.08 36.38 54468.60 88888.00 2015-11-05 11:12:14.625 309 12341.05 36.35 54468.62 88888.00 2015-11-05 11:12:14.750 309 12341.02 36.35 54468.62 88888.00 2015-11-05 11:12:14.875 309 12340.95 36.38 54468.62 88888.00 2015-11-05 11:12:15.000 309 12340.98 36.38 54468.62 88888.00 2015-11-05 11:12:15.125 309 12340.98 36.40 54468.60 88888.00 2015-11-05 11:12:15.250 309 12340.92 36.35 54468.62 88888.00 2015-11-05 11:12:15.375 309 12340.92 36.30 54468.62 88888.00 2015-11-05 11:12:15.500 309 12340.90 36.23 54468.60 88888.00 2015-11-05 11:12:15.625 309 12340.85 36.17 54468.60 88888.00 2015-11-05 11:12:15.750 309 12340.85 36.17 54468.62 88888.00 2015-11-05 11:12:15.875 309 12340.80 36.12 54468.65 88888.00 2015-11-05 11:12:16.000 309 12340.73 36.10 54468.62 88888.00 2015-11-05 11:12:16.125 309 12340.73 36.05 54468.62 88888.00 2015-11-05 11:12:16.250 309 12340.62 36.00 54468.62 88888.00 2015-11-05 11:12:16.375 309 12340.55 36.00 54468.60 88888.00 2015-11-05 11:12:16.500 309 12340.48 36.00 54468.62 88888.00 2015-11-05 11:12:16.625 309 12340.40 35.95 54468.60 88888.00 2015-11-05 11:12:16.750 309 12340.30 35.88 54468.62 88888.00 2015-11-05 11:12:16.875 309 12340.25 35.80 54468.62 88888.00 2015-11-05 11:12:17.000 309 12340.17 35.75 54468.60 88888.00 2015-11-05 11:12:17.125 309 12340.12 35.70 54468.62 88888.00 2015-11-05 11:12:17.250 309 12340.02 35.65 54468.65 88888.00 2015-11-05 11:12:17.375 309 12339.90 35.62 54468.65 88888.00 2015-11-05 11:12:17.500 309 12339.77 35.58 54468.65 88888.00 2015-11-05 11:12:17.625 309 12339.62 35.55 54468.65 88888.00 2015-11-05 11:12:17.750 309 12339.50 35.52 54468.68 88888.00 2015-11-05 11:12:17.875 309 12339.50 35.52 54468.68 88888.00 2015-11-05 11:12:18.000 309 12339.40 35.52 54468.70 88888.00 2015-11-05 11:12:18.125 309 12339.17 35.50 54468.72 88888.00 2015-11-05 11:12:18.250 309 12338.92 35.48 54468.72 88888.00 2015-11-05 11:12:18.375 309 12338.83 35.48 54468.75 88888.00 2015-11-05 11:12:18.500 309 12338.65 35.50 54468.75 88888.00 2015-11-05 11:12:18.625 309 12338.42 35.52 54468.78 88888.00 2015-11-05 11:12:18.750 309 12338.33 35.55 54468.80 88888.00 2015-11-05 11:12:18.875 309 12338.20 35.55 54468.80 88888.00 2015-11-05 11:12:19.000 309 12338.05 35.55 54468.78 88888.00 2015-11-05 11:12:19.125 309 12337.88 35.58 54468.80 88888.00 2015-11-05 11:12:19.250 309 12337.67 35.62 54468.82 88888.00 2015-11-05 11:12:19.375 309 12337.58 35.62 54468.82 88888.00 2015-11-05 11:12:19.500 309 12337.42 35.67 54468.85 88888.00 2015-11-05 11:12:19.625 309 12337.23 35.70 54468.85 88888.00 2015-11-05 11:12:19.750 309 12337.02 35.73 54468.82 88888.00 2015-11-05 11:12:19.875 309 12336.85 35.77 54468.85 88888.00 2015-11-05 11:12:20.000 309 12336.70 35.83 54468.85 88888.00 2015-11-05 11:12:20.125 309 12336.48 35.88 54468.85 88888.00 2015-11-05 11:12:20.250 309 12336.20 35.90 54468.90 88888.00 2015-11-05 11:12:20.375 309 12336.12 35.92 54468.88 88888.00 2015-11-05 11:12:20.500 309 12336.05 35.98 54468.90 88888.00 2015-11-05 11:12:20.625 309 12335.90 36.00 54468.90 88888.00 2015-11-05 11:12:20.750 309 12335.60 36.00 54468.90 88888.00 2015-11-05 11:12:20.875 309 12335.42 36.00 54468.93 88888.00 2015-11-05 11:12:21.000 309 12335.33 36.05 54468.93 88888.00 2015-11-05 11:12:21.125 309 12335.20 36.10 54468.93 88888.00 2015-11-05 11:12:21.250 309 12334.98 36.05 54468.95 88888.00 2015-11-05 11:12:21.375 309 12334.80 36.02 54468.95 88888.00 2015-11-05 11:12:21.500 309 12334.65 36.02 54468.95 88888.00 2015-11-05 11:12:21.625 309 12334.50 36.02 54468.93 88888.00 2015-11-05 11:12:21.750 309 12334.27 36.08 54468.95 88888.00 2015-11-05 11:12:21.875 309 12334.10 36.05 54468.97 88888.00 2015-11-05 11:12:22.000 309 12333.95 36.00 54469.00 88888.00 2015-11-05 11:12:22.125 309 12333.85 35.98 54469.03 88888.00 2015-11-05 11:12:22.250 309 12333.70 35.95 54469.05 88888.00 2015-11-05 11:12:22.375 309 12333.58 35.95 54469.03 88888.00 2015-11-05 11:12:22.500 309 12333.42 35.95 54469.05 88888.00 2015-11-05 11:12:22.625 309 12333.27 35.95 54469.07 88888.00 2015-11-05 11:12:22.750 309 12333.05 35.90 54469.10 88888.00 2015-11-05 11:12:22.875 309 12332.88 35.88 54469.10 88888.00 2015-11-05 11:12:23.000 309 12332.77 35.88 54469.10 88888.00 2015-11-05 11:12:23.125 309 12332.75 35.88 54469.10 88888.00 2015-11-05 11:12:23.250 309 12332.60 35.85 54469.12 88888.00 2015-11-05 11:12:23.375 309 12332.48 35.83 54469.12 88888.00 2015-11-05 11:12:23.500 309 12332.33 35.83 54469.15 88888.00 2015-11-05 11:12:23.625 309 12332.20 35.85 54469.18 88888.00 2015-11-05 11:12:23.750 309 12332.10 35.88 54469.20 88888.00 2015-11-05 11:12:23.875 309 12332.05 35.90 54469.20 88888.00 2015-11-05 11:12:24.000 309 12331.98 35.92 54469.20 88888.00 2015-11-05 11:12:24.125 309 12331.92 35.95 54469.22 88888.00 2015-11-05 11:12:24.250 309 12331.77 35.90 54469.22 88888.00 2015-11-05 11:12:24.375 309 12331.70 35.95 54469.22 88888.00 2015-11-05 11:12:24.500 309 12331.65 35.95 54469.22 88888.00 2015-11-05 11:12:24.625 309 12331.62 35.98 54469.22 88888.00 2015-11-05 11:12:24.750 309 12331.52 35.98 54469.22 88888.00 2015-11-05 11:12:24.875 309 12331.42 36.00 54469.25 88888.00 2015-11-05 11:12:25.000 309 12331.35 36.02 54469.22 88888.00 2015-11-05 11:12:25.125 309 12331.40 36.02 54469.22 88888.00 2015-11-05 11:12:25.250 309 12331.40 36.05 54469.22 88888.00 2015-11-05 11:12:25.375 309 12331.52 36.10 54469.20 88888.00 2015-11-05 11:12:25.500 309 12331.58 36.15 54469.20 88888.00 2015-11-05 11:12:25.625 309 12331.55 36.20 54469.20 88888.00 2015-11-05 11:12:25.750 309 12331.52 36.23 54469.22 88888.00 2015-11-05 11:12:25.875 309 12331.50 36.27 54469.20 88888.00 2015-11-05 11:12:26.000 309 12331.58 36.30 54469.18 88888.00 2015-11-05 11:12:26.125 309 12331.62 36.38 54469.18 88888.00 2015-11-05 11:12:26.250 309 12331.62 36.45 54469.18 88888.00 2015-11-05 11:12:26.375 309 12331.67 36.50 54469.15 88888.00 2015-11-05 11:12:26.500 309 12331.67 36.52 54469.15 88888.00 2015-11-05 11:12:26.625 309 12331.80 36.52 54469.15 88888.00 2015-11-05 11:12:26.750 309 12331.88 36.60 54469.12 88888.00 2015-11-05 11:12:26.875 309 12331.88 36.67 54469.12 88888.00 2015-11-05 11:12:27.000 309 12331.90 36.70 54469.12 88888.00 2015-11-05 11:12:27.125 309 12332.00 36.75 54469.12 88888.00 2015-11-05 11:12:27.250 309 12332.10 36.83 54469.10 88888.00 2015-11-05 11:12:27.375 309 12332.08 36.85 54469.15 88888.00 2015-11-05 11:12:27.500 309 12332.08 36.88 54469.12 88888.00 2015-11-05 11:12:27.625 309 12332.08 36.95 54469.10 88888.00 2015-11-05 11:12:27.750 309 12332.10 37.02 54469.07 88888.00 2015-11-05 11:12:27.875 309 12332.23 37.02 54469.05 88888.00 2015-11-05 11:12:28.000 309 12332.33 37.08 54469.03 88888.00 2015-11-05 11:12:28.125 309 12332.38 37.12 54469.05 88888.00 2015-11-05 11:12:28.250 309 12332.45 37.17 54469.00 88888.00 2015-11-05 11:12:28.375 309 12332.52 37.25 54468.97 88888.00 2015-11-05 11:12:28.500 309 12332.60 37.35 54468.97 88888.00 2015-11-05 11:12:28.625 309 12332.67 37.42 54468.95 88888.00 2015-11-05 11:12:28.750 309 12332.80 37.45 54468.90 88888.00 2015-11-05 11:12:28.875 309 12332.90 37.50 54468.88 88888.00 2015-11-05 11:12:29.000 309 12332.98 37.52 54468.88 88888.00 2015-11-05 11:12:29.125 309 12333.05 37.58 54468.85 88888.00 2015-11-05 11:12:29.250 309 12333.15 37.62 54468.82 88888.00 2015-11-05 11:12:29.375 309 12333.27 37.70 54468.80 88888.00 2015-11-05 11:12:29.500 309 12333.35 37.80 54468.78 88888.00 2015-11-05 11:12:29.625 309 12333.48 37.88 54468.75 88888.00 2015-11-05 11:12:29.750 309 12333.65 37.92 54468.75 88888.00 2015-11-05 11:12:29.875 309 12333.75 37.98 54468.72 88888.00 2015-11-05 11:12:30.000 309 12333.80 37.98 54468.68 88888.00 2015-11-05 11:12:30.125 309 12333.95 38.02 54468.68 88888.00 2015-11-05 11:12:30.250 309 12334.10 38.08 54468.65 88888.00 2015-11-05 11:12:30.375 309 12334.15 38.17 54468.62 88888.00 2015-11-05 11:12:30.500 309 12334.17 38.17 54468.60 88888.00 2015-11-05 11:12:30.625 309 12334.25 38.17 54468.57 88888.00 2015-11-05 11:12:30.750 309 12334.30 38.20 54468.55 88888.00 2015-11-05 11:12:30.875 309 12334.35 38.27 54468.57 88888.00 2015-11-05 11:12:31.000 309 12334.48 38.30 54468.53 88888.00 2015-11-05 11:12:31.125 309 12334.52 38.30 54468.50 88888.00 2015-11-05 11:12:31.250 309 12334.52 38.33 54468.50 88888.00 2015-11-05 11:12:31.375 309 12334.60 38.40 54468.47 88888.00 2015-11-05 11:12:31.500 309 12334.65 38.42 54468.47 88888.00 2015-11-05 11:12:31.625 309 12334.67 38.42 54468.43 88888.00 2015-11-05 11:12:31.750 309 12334.75 38.42 54468.40 88888.00 2015-11-05 11:12:31.875 309 12334.88 38.50 54468.38 88888.00 2015-11-05 11:12:32.000 309 12334.77 38.48 54468.38 88888.00 2015-11-05 11:12:32.125 309 12334.80 38.52 54468.32 88888.00 2015-11-05 11:12:32.250 309 12334.85 38.52 54468.32 88888.00 2015-11-05 11:12:32.375 309 12335.00 38.58 54468.32 88888.00 2015-11-05 11:12:32.500 309 12335.10 38.58 54468.30 88888.00 2015-11-05 11:12:32.625 309 12335.17 38.55 54468.22 88888.00 2015-11-05 11:12:32.750 309 12335.23 38.60 54468.25 88888.00 2015-11-05 11:12:32.875 309 12335.38 38.58 54468.22 88888.00 2015-11-05 11:12:33.000 309 12335.48 38.58 54468.18 88888.00 2015-11-05 11:12:33.125 309 12335.52 38.52 54468.18 88888.00 2015-11-05 11:12:33.250 309 12335.50 38.48 54468.20 88888.00 2015-11-05 11:12:33.375 309 12335.52 38.45 54468.20 88888.00 2015-11-05 11:12:33.500 309 12335.55 38.42 54468.20 88888.00 2015-11-05 11:12:33.625 309 12335.58 38.33 54468.20 88888.00 2015-11-05 11:12:33.750 309 12335.67 38.25 54468.15 88888.00 2015-11-05 11:12:33.875 309 12335.75 38.17 54468.15 88888.00 2015-11-05 11:12:34.000 309 12335.80 38.15 54468.15 88888.00 2015-11-05 11:12:34.125 309 12335.90 38.10 54468.18 88888.00 2015-11-05 11:12:34.250 309 12335.98 38.02 54468.15 88888.00 2015-11-05 11:12:34.375 309 12336.00 37.92 54468.15 88888.00 2015-11-05 11:12:34.500 309 12336.00 37.75 54468.15 88888.00 2015-11-05 11:12:34.625 309 12336.00 37.65 54468.12 88888.00 2015-11-05 11:12:34.750 309 12335.98 37.62 54468.15 88888.00 2015-11-05 11:12:34.875 309 12335.98 37.55 54468.15 88888.00 2015-11-05 11:12:35.000 309 12336.02 37.42 54468.15 88888.00 2015-11-05 11:12:35.125 309 12336.05 37.30 54468.12 88888.00 2015-11-05 11:12:35.250 309 12336.02 37.17 54468.15 88888.00 2015-11-05 11:12:35.375 309 12336.05 37.15 54468.18 88888.00 2015-11-05 11:12:35.500 309 12336.05 37.05 54468.18 88888.00 2015-11-05 11:12:35.625 309 12336.08 36.98 54468.18 88888.00 2015-11-05 11:12:35.750 309 12336.10 36.88 54468.15 88888.00 2015-11-05 11:12:35.875 309 12336.08 36.75 54468.15 88888.00 2015-11-05 11:12:36.000 309 12336.05 36.62 54468.15 88888.00 2015-11-05 11:12:36.125 309 12336.05 36.55 54468.20 88888.00 2015-11-05 11:12:36.250 309 12336.08 36.42 54468.20 88888.00 2015-11-05 11:12:36.375 309 12336.08 36.33 54468.18 88888.00 2015-11-05 11:12:36.500 309 12336.08 36.25 54468.18 88888.00 2015-11-05 11:12:36.625 309 12336.05 36.10 54468.20 88888.00 2015-11-05 11:12:36.750 309 12336.05 35.95 54468.25 88888.00 2015-11-05 11:12:36.875 309 12336.05 35.80 54468.22 88888.00 2015-11-05 11:12:37.000 309 12336.08 35.70 54468.22 88888.00 2015-11-05 11:12:37.125 309 12336.08 35.58 54468.25 88888.00 2015-11-05 11:12:37.250 309 12336.02 35.48 54468.28 88888.00 2015-11-05 11:12:37.375 309 12336.05 35.35 54468.30 88888.00 2015-11-05 11:12:37.500 309 12336.02 35.25 54468.32 88888.00 2015-11-05 11:12:37.625 309 12336.00 35.12 54468.32 88888.00 2015-11-05 11:12:37.750 309 12336.02 35.02 54468.35 88888.00 2015-11-05 11:12:37.875 309 12335.98 34.88 54468.35 88888.00 2015-11-05 11:12:38.000 309 12335.98 34.73 54468.35 88888.00 2015-11-05 11:12:38.125 309 12335.98 34.62 54468.40 88888.00 2015-11-05 11:12:38.250 309 12335.95 34.48 54468.45 88888.00 2015-11-05 11:12:38.375 309 12335.92 34.40 54468.45 88888.00 2015-11-05 11:12:38.500 309 12335.90 34.33 54468.45 88888.00 2015-11-05 11:12:38.625 309 12335.88 34.17 54468.45 88888.00 2015-11-05 11:12:38.750 309 12335.92 34.02 54468.47 88888.00 2015-11-05 11:12:38.875 309 12335.95 33.90 54468.50 88888.00 2015-11-05 11:12:39.000 309 12335.98 33.80 54468.50 88888.00 2015-11-05 11:12:39.125 309 12335.92 33.70 54468.50 88888.00 2015-11-05 11:12:39.250 309 12335.85 33.58 54468.50 88888.00 2015-11-05 11:12:39.375 309 12335.95 33.50 54468.55 88888.00 2015-11-05 11:12:39.500 309 12336.00 33.40 54468.53 88888.00 2015-11-05 11:12:39.625 309 12336.05 33.30 54468.53 88888.00 2015-11-05 11:12:39.750 309 12336.00 33.25 54468.50 88888.00 2015-11-05 11:12:39.875 309 12335.98 33.15 54468.53 88888.00 2015-11-05 11:12:40.000 309 12336.00 33.08 54468.53 88888.00 2015-11-05 11:12:40.125 309 12336.02 33.00 54468.53 88888.00 2015-11-05 11:12:40.250 309 12336.02 32.92 54468.57 88888.00 2015-11-05 11:12:40.375 309 12336.10 32.85 54468.60 88888.00 2015-11-05 11:12:40.500 309 12336.12 32.77 54468.60 88888.00 2015-11-05 11:12:40.625 309 12336.10 32.73 54468.60 88888.00 2015-11-05 11:12:40.750 309 12336.08 32.65 54468.57 88888.00 2015-11-05 11:12:40.875 309 12336.05 32.58 54468.57 88888.00 2015-11-05 11:12:41.000 309 12336.00 32.48 54468.57 88888.00 2015-11-05 11:12:41.125 309 12336.02 32.42 54468.57 88888.00 2015-11-05 11:12:41.250 309 12336.00 32.35 54468.57 88888.00 2015-11-05 11:12:41.375 309 12335.98 32.33 54468.57 88888.00 2015-11-05 11:12:41.500 309 12336.00 32.30 54468.60 88888.00 2015-11-05 11:12:41.625 309 12336.00 32.23 54468.60 88888.00 2015-11-05 11:12:41.750 309 12336.08 32.17 54468.60 88888.00 2015-11-05 11:12:41.875 309 12336.15 32.15 54468.62 88888.00 2015-11-05 11:12:42.000 309 12336.20 32.12 54468.60 88888.00 2015-11-05 11:12:42.125 309 12336.20 32.10 54468.60 88888.00 2015-11-05 11:12:42.250 309 12336.15 32.05 54468.62 88888.00 2015-11-05 11:12:42.375 309 12336.12 32.08 54468.62 88888.00 2015-11-05 11:12:42.500 309 12336.12 32.02 54468.65 88888.00 2015-11-05 11:12:42.625 309 12336.10 32.00 54468.65 88888.00 2015-11-05 11:12:42.750 309 12336.08 31.98 54468.62 88888.00 2015-11-05 11:12:42.875 309 12336.05 31.90 54468.62 88888.00 2015-11-05 11:12:43.000 309 12336.00 31.85 54468.60 88888.00 2015-11-05 11:12:43.125 309 12336.00 31.77 54468.65 88888.00 2015-11-05 11:12:43.250 309 12335.95 31.70 54468.65 88888.00 2015-11-05 11:12:43.375 309 12335.98 31.65 54468.68 88888.00 2015-11-05 11:12:43.500 309 12335.90 31.52 54468.68 88888.00 2015-11-05 11:12:43.625 309 12335.77 31.43 54468.70 88888.00 2015-11-05 11:12:43.750 309 12335.73 31.32 54468.68 88888.00 2015-11-05 11:12:43.875 309 12335.62 31.25 54468.68 88888.00 2015-11-05 11:12:44.000 309 12335.58 31.20 54468.70 88888.00 2015-11-05 11:12:44.125 309 12335.52 31.10 54468.70 88888.00 2015-11-05 11:12:44.250 309 12335.42 31.00 54468.72 88888.00 2015-11-05 11:12:44.375 309 12335.27 30.98 54468.72 88888.00 2015-11-05 11:12:44.500 309 12335.17 30.90 54468.72 88888.00 2015-11-05 11:12:44.625 309 12335.08 30.88 54468.75 88888.00 2015-11-05 11:12:44.750 309 12334.95 30.80 54468.75 88888.00 2015-11-05 11:12:44.875 309 12334.77 30.75 54468.78 88888.00 2015-11-05 11:12:45.000 309 12334.65 30.70 54468.80 88888.00 2015-11-05 11:12:45.125 309 12334.58 30.65 54468.80 88888.00 2015-11-05 11:12:45.250 309 12334.48 30.60 54468.82 88888.00 2015-11-05 11:12:45.375 309 12334.38 30.57 54468.85 88888.00 2015-11-05 11:12:45.500 309 12334.23 30.55 54468.85 88888.00 2015-11-05 11:12:45.625 309 12334.08 30.52 54468.85 88888.00 2015-11-05 11:12:45.750 309 12334.00 30.50 54468.85 88888.00 2015-11-05 11:12:45.875 309 12333.92 30.48 54468.85 88888.00 2015-11-05 11:12:46.000 309 12333.83 30.45 54468.82 88888.00 2015-11-05 11:12:46.125 309 12333.70 30.40 54468.82 88888.00 2015-11-05 11:12:46.250 309 12333.65 30.38 54468.82 88888.00 2015-11-05 11:12:46.375 309 12333.58 30.35 54468.82 88888.00 2015-11-05 11:12:46.500 309 12333.50 30.32 54468.80 88888.00 2015-11-05 11:12:46.625 309 12333.45 30.32 54468.80 88888.00 2015-11-05 11:12:46.750 309 12333.45 30.27 54468.80 88888.00 2015-11-05 11:12:46.875 309 12333.38 30.23 54468.80 88888.00 2015-11-05 11:12:47.000 309 12333.33 30.20 54468.78 88888.00 2015-11-05 11:12:47.125 309 12333.30 30.20 54468.75 88888.00 2015-11-05 11:12:47.250 309 12333.23 30.20 54468.75 88888.00 2015-11-05 11:12:47.375 309 12333.23 30.20 54468.75 88888.00 2015-11-05 11:12:47.500 309 12333.17 30.20 54468.75 88888.00 2015-11-05 11:12:47.625 309 12333.10 30.20 54468.72 88888.00 2015-11-05 11:12:47.750 309 12333.08 30.20 54468.70 88888.00 2015-11-05 11:12:47.875 309 12333.02 30.23 54468.65 88888.00 2015-11-05 11:12:48.000 309 12333.02 30.27 54468.62 88888.00 2015-11-05 11:12:48.125 309 12332.95 30.27 54468.65 88888.00 2015-11-05 11:12:48.250 309 12332.92 30.30 54468.62 88888.00 2015-11-05 11:12:48.375 309 12332.92 30.32 54468.60 88888.00 2015-11-05 11:12:48.500 309 12332.85 30.38 54468.57 88888.00 2015-11-05 11:12:48.625 309 12332.83 30.43 54468.55 88888.00 2015-11-05 11:12:48.750 309 12332.85 30.48 54468.55 88888.00 2015-11-05 11:12:48.875 309 12332.85 30.50 54468.55 88888.00 2015-11-05 11:12:49.000 309 12332.80 30.55 54468.50 88888.00 2015-11-05 11:12:49.125 309 12332.83 30.68 54468.50 88888.00 2015-11-05 11:12:49.250 309 12332.80 30.75 54468.47 88888.00 2015-11-05 11:12:49.375 309 12332.77 30.80 54468.47 88888.00 2015-11-05 11:12:49.500 309 12332.70 30.85 54468.50 88888.00 2015-11-05 11:12:49.625 309 12332.65 30.88 54468.50 88888.00 2015-11-05 11:12:49.750 309 12332.65 30.95 54468.53 88888.00 2015-11-05 11:12:49.875 309 12332.58 31.00 54468.50 88888.00 2015-11-05 11:12:50.000 309 12332.50 30.98 54468.50 88888.00 2015-11-05 11:12:50.125 309 12332.40 31.02 54468.50 88888.00 2015-11-05 11:12:50.250 309 12332.25 31.02 54468.55 88888.00 2015-11-05 11:12:50.375 309 12332.20 31.05 54468.53 88888.00 2015-11-05 11:12:50.500 309 12332.05 31.05 54468.55 88888.00 2015-11-05 11:12:50.625 309 12331.92 31.07 54468.57 88888.00 2015-11-05 11:12:50.750 309 12331.83 31.12 54468.60 88888.00 2015-11-05 11:12:50.875 309 12331.73 31.12 54468.62 88888.00 2015-11-05 11:12:51.000 309 12331.60 31.12 54468.62 88888.00 2015-11-05 11:12:51.125 309 12331.42 31.15 54468.68 88888.00 2015-11-05 11:12:51.250 309 12331.25 31.18 54468.70 88888.00 2015-11-05 11:12:51.375 309 12331.20 31.20 54468.70 88888.00 2015-11-05 11:12:51.500 309 12331.05 31.23 54468.72 88888.00 2015-11-05 11:12:51.625 309 12330.88 31.25 54468.75 88888.00 2015-11-05 11:12:51.750 309 12330.67 31.27 54468.75 88888.00 2015-11-05 11:12:51.875 309 12330.52 31.30 54468.75 88888.00 2015-11-05 11:12:52.000 309 12330.38 31.35 54468.78 88888.00 2015-11-05 11:12:52.125 309 12330.27 31.40 54468.80 88888.00 2015-11-05 11:12:52.250 309 12330.10 31.45 54468.80 88888.00 2015-11-05 11:12:52.375 309 12330.05 31.50 54468.78 88888.00 2015-11-05 11:12:52.500 309 12329.92 31.55 54468.80 88888.00 2015-11-05 11:12:52.625 309 12329.88 31.55 54468.80 88888.00 2015-11-05 11:12:52.750 309 12329.73 31.62 54468.82 88888.00 2015-11-05 11:12:52.875 309 12329.58 31.57 54468.80 88888.00 2015-11-05 11:12:53.000 309 12329.48 31.57 54468.80 88888.00 2015-11-05 11:12:53.125 309 12329.42 31.62 54468.82 88888.00 2015-11-05 11:12:53.250 309 12329.40 31.60 54468.82 88888.00 2015-11-05 11:12:53.375 309 12329.40 31.60 54468.82 88888.00 2015-11-05 11:12:53.500 309 12329.35 31.65 54468.80 88888.00 2015-11-05 11:12:53.625 309 12329.25 31.65 54468.80 88888.00 2015-11-05 11:12:53.750 309 12329.25 31.65 54468.80 88888.00 2015-11-05 11:12:53.875 309 12329.23 31.70 54468.80 88888.00 2015-11-05 11:12:54.000 309 12329.10 31.68 54468.80 88888.00 2015-11-05 11:12:54.125 309 12329.08 31.65 54468.80 88888.00 2015-11-05 11:12:54.250 309 12329.08 31.62 54468.80 88888.00 2015-11-05 11:12:54.375 309 12329.08 31.65 54468.78 88888.00 2015-11-05 11:12:54.500 309 12329.02 31.65 54468.80 88888.00 2015-11-05 11:12:54.625 309 12329.02 31.65 54468.80 88888.00 2015-11-05 11:12:54.750 309 12328.95 31.62 54468.80 88888.00 2015-11-05 11:12:54.875 309 12328.95 31.65 54468.80 88888.00 2015-11-05 11:12:55.000 309 12328.95 31.62 54468.78 88888.00 2015-11-05 11:12:55.125 309 12328.92 31.65 54468.78 88888.00 2015-11-05 11:12:55.250 309 12328.85 31.65 54468.80 88888.00 2015-11-05 11:12:55.375 309 12328.83 31.68 54468.80 88888.00 2015-11-05 11:12:55.500 309 12328.77 31.77 54468.80 88888.00 2015-11-05 11:12:55.625 309 12328.77 31.82 54468.82 88888.00 2015-11-05 11:12:55.750 309 12328.75 31.88 54468.80 88888.00 2015-11-05 11:12:55.875 309 12328.67 31.93 54468.80 88888.00 2015-11-05 11:12:56.000 309 12328.55 31.95 54468.78 88888.00 2015-11-05 11:12:56.125 309 12328.48 31.98 54468.82 88888.00 2015-11-05 11:12:56.250 309 12328.40 31.98 54468.82 88888.00 2015-11-05 11:12:56.375 309 12328.35 32.00 54468.80 88888.00 2015-11-05 11:12:56.500 309 12328.38 32.05 54468.80 88888.00 2015-11-05 11:12:56.625 309 12328.33 32.10 54468.78 88888.00 2015-11-05 11:12:56.750 309 12328.20 32.15 54468.80 88888.00 2015-11-05 11:12:56.875 309 12328.17 32.20 54468.80 88888.00 2015-11-05 11:12:57.000 309 12328.08 32.27 54468.80 88888.00 2015-11-05 11:12:57.125 309 12327.95 32.33 54468.82 88888.00 2015-11-05 11:12:57.250 309 12327.85 32.35 54468.80 88888.00 2015-11-05 11:12:57.375 309 12327.77 32.38 54468.82 88888.00 2015-11-05 11:12:57.500 309 12327.67 32.38 54468.85 88888.00 2015-11-05 11:12:57.625 309 12327.65 32.45 54468.85 88888.00 2015-11-05 11:12:57.750 309 12327.60 32.50 54468.85 88888.00 2015-11-05 11:12:57.875 309 12327.45 32.45 54468.85 88888.00 2015-11-05 11:12:58.000 309 12327.33 32.42 54468.82 88888.00 2015-11-05 11:12:58.125 309 12327.27 32.48 54468.85 88888.00 2015-11-05 11:12:58.250 309 12327.17 32.50 54468.88 88888.00 2015-11-05 11:12:58.375 309 12327.10 32.50 54468.85 88888.00 2015-11-05 11:12:58.500 309 12327.02 32.55 54468.85 88888.00 2015-11-05 11:12:58.625 309 12326.95 32.58 54468.85 88888.00 2015-11-05 11:12:58.750 309 12326.83 32.60 54468.88 88888.00 2015-11-05 11:12:58.875 309 12326.75 32.55 54468.88 88888.00 2015-11-05 11:12:59.000 309 12326.65 32.55 54468.88 88888.00 2015-11-05 11:12:59.125 309 12326.60 32.60 54468.88 88888.00 2015-11-05 11:12:59.250 309 12326.52 32.60 54468.90 88888.00 2015-11-05 11:12:59.375 309 12326.48 32.62 54468.93 88888.00 2015-11-05 11:12:59.500 309 12326.42 32.60 54468.93 88888.00 2015-11-05 11:12:59.625 309 12326.42 32.60 54468.90 88888.00 2015-11-05 11:12:59.750 309 12326.40 32.60 54468.90 88888.00 2015-11-05 11:12:59.875 309 12326.35 32.60 54468.90 88888.00 2015-11-05 11:13:00.000 309 12326.33 32.58 54468.85 88888.00 2015-11-05 11:13:00.125 309 12326.25 32.58 54468.85 88888.00 2015-11-05 11:13:00.250 309 12326.25 32.52 54468.88 88888.00 2015-11-05 11:13:00.375 309 12326.33 32.50 54468.88 88888.00 2015-11-05 11:13:00.500 309 12326.30 32.50 54468.93 88888.00 2015-11-05 11:13:00.625 309 12326.30 32.50 54468.90 88888.00 2015-11-05 11:13:00.750 309 12326.35 32.50 54468.88 88888.00 2015-11-05 11:13:00.875 309 12326.35 32.50 54468.90 88888.00 2015-11-05 11:13:01.000 309 12326.40 32.48 54468.93 88888.00 2015-11-05 11:13:01.125 309 12326.40 32.50 54468.93 88888.00 2015-11-05 11:13:01.250 309 12326.40 32.48 54468.93 88888.00 2015-11-05 11:13:01.375 309 12326.50 32.45 54468.93 88888.00 2015-11-05 11:13:01.500 309 12326.55 32.38 54468.88 88888.00 2015-11-05 11:13:01.625 309 12326.62 32.30 54468.88 88888.00 2015-11-05 11:13:01.750 309 12326.65 32.27 54468.88 88888.00 2015-11-05 11:13:01.875 309 12326.73 32.25 54468.88 88888.00 2015-11-05 11:13:02.000 309 12326.83 32.25 54468.88 88888.00 2015-11-05 11:13:02.125 309 12326.88 32.20 54468.88 88888.00 2015-11-05 11:13:02.250 309 12326.88 32.20 54468.88 88888.00 2015-11-05 11:13:02.375 309 12326.95 32.23 54468.85 88888.00 2015-11-05 11:13:02.500 309 12327.05 32.25 54468.85 88888.00 2015-11-05 11:13:02.625 309 12327.12 32.27 54468.85 88888.00 2015-11-05 11:13:02.750 309 12327.12 32.25 54468.85 88888.00 2015-11-05 11:13:02.875 309 12327.15 32.23 54468.82 88888.00 2015-11-05 11:13:03.000 309 12327.23 32.20 54468.82 88888.00 2015-11-05 11:13:03.125 309 12327.27 32.17 54468.80 88888.00 2015-11-05 11:13:03.250 309 12327.25 32.23 54468.80 88888.00 2015-11-05 11:13:03.375 309 12327.35 32.25 54468.75 88888.00 2015-11-05 11:13:03.500 309 12327.50 32.25 54468.72 88888.00 2015-11-05 11:13:03.625 309 12327.60 32.25 54468.70 88888.00 2015-11-05 11:13:03.750 309 12327.60 32.23 54468.68 88888.00 2015-11-05 11:13:03.875 309 12327.62 32.23 54468.65 88888.00 2015-11-05 11:13:04.000 309 12327.70 32.25 54468.62 88888.00 2015-11-05 11:13:04.125 309 12327.67 32.27 54468.62 88888.00 2015-11-05 11:13:04.250 309 12327.67 32.27 54468.57 88888.00 2015-11-05 11:13:04.375 309 12327.75 32.27 54468.57 88888.00 2015-11-05 11:13:04.500 309 12327.85 32.30 54468.55 88888.00 2015-11-05 11:13:04.625 309 12327.90 32.33 54468.53 88888.00 2015-11-05 11:13:04.750 309 12327.90 32.38 54468.50 88888.00 2015-11-05 11:13:04.875 309 12327.85 32.42 54468.50 88888.00 2015-11-05 11:13:05.000 309 12327.85 32.45 54468.45 88888.00 2015-11-05 11:13:05.125 309 12327.83 32.48 54468.43 88888.00 2015-11-05 11:13:05.250 309 12327.80 32.50 54468.43 88888.00 2015-11-05 11:13:05.375 309 12327.83 32.55 54468.43 88888.00 2015-11-05 11:13:05.500 309 12327.83 32.58 54468.40 88888.00 2015-11-05 11:13:05.625 309 12327.85 32.58 54468.38 88888.00 2015-11-05 11:13:05.750 309 12327.80 32.58 54468.35 88888.00 2015-11-05 11:13:05.875 309 12327.77 32.62 54468.32 88888.00 2015-11-05 11:13:06.000 309 12327.83 32.67 54468.30 88888.00 2015-11-05 11:13:06.125 309 12327.75 32.70 54468.30 88888.00 2015-11-05 11:13:06.250 309 12327.58 32.70 54468.28 88888.00 2015-11-05 11:13:06.375 309 12327.58 32.73 54468.30 88888.00 2015-11-05 11:13:06.500 309 12327.58 32.75 54468.25 88888.00 2015-11-05 11:13:06.625 309 12327.55 32.73 54468.22 88888.00 2015-11-05 11:13:06.750 309 12327.50 32.75 54468.22 88888.00 2015-11-05 11:13:06.875 309 12327.40 32.77 54468.22 88888.00 2015-11-05 11:13:07.000 309 12327.33 32.77 54468.20 88888.00 2015-11-05 11:13:07.125 309 12327.25 32.77 54468.20 88888.00 2015-11-05 11:13:07.250 309 12327.15 32.75 54468.22 88888.00 2015-11-05 11:13:07.375 309 12327.05 32.75 54468.20 88888.00 2015-11-05 11:13:07.500 309 12326.95 32.73 54468.18 88888.00 2015-11-05 11:13:07.625 309 12326.85 32.73 54468.18 88888.00 2015-11-05 11:13:07.750 309 12326.73 32.67 54468.18 88888.00 2015-11-05 11:13:07.875 309 12326.65 32.65 54468.18 88888.00 2015-11-05 11:13:08.000 309 12326.52 32.62 54468.15 88888.00 2015-11-05 11:13:08.125 309 12326.48 32.67 54468.20 88888.00 2015-11-05 11:13:08.250 309 12326.35 32.70 54468.18 88888.00 2015-11-05 11:13:08.375 309 12326.23 32.65 54468.18 88888.00 2015-11-05 11:13:08.500 309 12326.10 32.60 54468.15 88888.00 2015-11-05 11:13:08.625 309 12325.98 32.52 54468.18 88888.00 2015-11-05 11:13:08.750 309 12325.90 32.48 54468.15 88888.00 2015-11-05 11:13:08.875 309 12325.77 32.42 54468.12 88888.00 2015-11-05 11:13:09.000 309 12325.65 32.38 54468.15 88888.00 2015-11-05 11:13:09.125 309 12325.50 32.30 54468.18 88888.00 2015-11-05 11:13:09.250 309 12325.35 32.17 54468.15 88888.00 2015-11-05 11:13:09.375 309 12325.30 32.08 54468.15 88888.00 2015-11-05 11:13:09.500 309 12325.20 32.02 54468.18 88888.00 2015-11-05 11:13:09.625 309 12325.15 31.95 54468.20 88888.00 2015-11-05 11:13:09.750 309 12325.05 31.80 54468.20 88888.00 2015-11-05 11:13:09.875 309 12324.95 31.60 54468.15 88888.00 2015-11-05 11:13:10.000 309 12324.85 31.43 54468.15 88888.00 2015-11-05 11:13:10.125 309 12324.80 31.30 54468.22 88888.00 2015-11-05 11:13:10.250 309 12324.65 31.18 54468.25 88888.00 2015-11-05 11:13:10.375 309 12324.60 31.02 54468.25 88888.00 2015-11-05 11:13:10.500 309 12324.55 30.88 54468.25 88888.00 2015-11-05 11:13:10.625 309 12324.48 30.75 54468.28 88888.00 2015-11-05 11:13:10.750 309 12324.35 30.57 54468.32 88888.00 2015-11-05 11:13:10.875 309 12324.27 30.45 54468.35 88888.00 2015-11-05 11:13:11.000 309 12324.27 30.27 54468.35 88888.00 2015-11-05 11:13:11.125 309 12324.25 30.07 54468.32 88888.00 2015-11-05 11:13:11.250 309 12324.12 29.93 54468.35 88888.00 2015-11-05 11:13:11.375 309 12324.05 29.82 54468.35 88888.00 2015-11-05 11:13:11.500 309 12323.98 29.70 54468.35 88888.00 2015-11-05 11:13:11.625 309 12323.98 29.55 54468.38 88888.00 2015-11-05 11:13:11.750 309 12324.00 29.35 54468.40 88888.00 2015-11-05 11:13:11.875 309 12324.00 29.20 54468.40 88888.00 2015-11-05 11:13:12.000 309 12324.00 29.10 54468.40 88888.00 2015-11-05 11:13:12.125 309 12323.92 28.93 54468.40 88888.00 2015-11-05 11:13:12.250 309 12323.83 28.77 54468.40 88888.00 2015-11-05 11:13:12.375 309 12323.85 28.70 54468.40 88888.00 2015-11-05 11:13:12.500 309 12323.80 28.57 54468.40 88888.00 2015-11-05 11:13:12.625 309 12323.73 28.50 54468.43 88888.00 2015-11-05 11:13:12.750 309 12323.65 28.40 54468.43 88888.00 2015-11-05 11:13:12.875 309 12323.58 28.35 54468.43 88888.00 2015-11-05 11:13:13.000 309 12323.50 28.27 54468.40 88888.00 2015-11-05 11:13:13.125 309 12323.48 28.18 54468.43 88888.00 2015-11-05 11:13:13.250 309 12323.48 28.07 54468.40 88888.00 2015-11-05 11:13:13.375 309 12323.48 28.02 54468.40 88888.00 2015-11-05 11:13:13.500 309 12323.33 27.98 54468.40 88888.00 2015-11-05 11:13:13.625 309 12323.17 27.90 54468.40 88888.00 2015-11-05 11:13:13.750 309 12323.17 27.85 54468.38 88888.00 2015-11-05 11:13:13.875 309 12323.12 27.80 54468.38 88888.00 2015-11-05 11:13:14.000 309 12323.05 27.77 54468.35 88888.00 2015-11-05 11:13:14.125 309 12323.05 27.70 54468.32 88888.00 2015-11-05 11:13:14.250 309 12323.00 27.57 54468.30 88888.00 2015-11-05 11:13:14.375 309 12322.98 27.52 54468.28 88888.00 2015-11-05 11:13:14.500 309 12322.98 27.43 54468.22 88888.00 2015-11-05 11:13:14.625 309 12323.02 27.38 54468.22 88888.00 2015-11-05 11:13:14.750 309 12323.02 27.38 54468.20 88888.00 2015-11-05 11:13:14.875 309 12322.98 27.32 54468.15 88888.00 2015-11-05 11:13:15.000 309 12322.95 27.23 54468.12 88888.00 2015-11-05 11:13:15.125 309 12322.95 27.15 54468.10 88888.00 2015-11-05 11:13:15.250 309 12322.98 27.10 54468.07 88888.00 2015-11-05 11:13:15.375 309 12323.00 27.10 54468.05 88888.00 2015-11-05 11:13:15.500 309 12322.95 27.05 54468.05 88888.00 2015-11-05 11:13:15.625 309 12322.90 27.02 54468.03 88888.00 2015-11-05 11:13:15.750 309 12322.90 26.95 54468.00 88888.00 2015-11-05 11:13:15.875 309 12322.88 26.93 54467.95 88888.00 2015-11-05 11:13:16.000 309 12322.92 26.90 54467.93 88888.00 2015-11-05 11:13:16.125 309 12322.95 26.85 54467.90 88888.00 2015-11-05 11:13:16.250 309 12322.88 26.82 54467.85 88888.00 2015-11-05 11:13:16.375 309 12322.92 26.88 54467.80 88888.00 2015-11-05 11:13:16.500 309 12323.00 26.88 54467.72 88888.00 2015-11-05 11:13:16.625 309 12323.00 26.85 54467.68 88888.00 2015-11-05 11:13:16.750 309 12323.00 26.85 54467.65 88888.00 2015-11-05 11:13:16.875 309 12323.05 26.88 54467.62 88888.00 2015-11-05 11:13:17.000 309 12323.02 26.88 54467.60 88888.00 2015-11-05 11:13:17.125 309 12323.00 26.88 54467.55 88888.00 2015-11-05 11:13:17.250 309 12322.95 26.95 54467.47 88888.00 2015-11-05 11:13:17.375 309 12323.00 26.98 54467.45 88888.00 2015-11-05 11:13:17.500 309 12323.02 27.00 54467.35 88888.00 2015-11-05 11:13:17.625 309 12322.92 27.00 54467.30 88888.00 2015-11-05 11:13:17.750 309 12322.90 27.07 54467.25 88888.00 2015-11-05 11:13:17.875 309 12322.92 27.10 54467.22 88888.00 2015-11-05 11:13:18.000 309 12322.92 27.15 54467.12 88888.00 2015-11-05 11:13:18.125 309 12322.88 27.18 54467.10 88888.00 2015-11-05 11:13:18.250 309 12322.73 27.25 54467.05 88888.00 2015-11-05 11:13:18.375 309 12322.73 27.30 54467.00 88888.00 2015-11-05 11:13:18.500 309 12322.73 27.35 54466.93 88888.00 2015-11-05 11:13:18.625 309 12322.73 27.43 54466.88 88888.00 2015-11-05 11:13:18.750 309 12322.67 27.52 54466.80 88888.00 2015-11-05 11:13:18.875 309 12322.58 27.65 54466.75 88888.00 2015-11-05 11:13:19.000 309 12322.52 27.75 54466.68 88888.00 2015-11-05 11:13:19.125 309 12322.48 27.82 54466.62 88888.00 2015-11-05 11:13:19.250 309 12322.45 27.95 54466.55 88888.00 2015-11-05 11:13:19.375 309 12322.42 28.05 54466.47 88888.00 2015-11-05 11:13:19.500 309 12322.42 28.18 54466.40 88888.00 2015-11-05 11:13:19.625 309 12322.50 28.35 54466.35 88888.00 2015-11-05 11:13:19.750 309 12322.55 28.43 54466.30 88888.00 2015-11-05 11:13:19.875 309 12322.55 28.57 54466.22 88888.00 2015-11-05 11:13:20.000 309 12322.60 28.73 54466.15 88888.00 2015-11-05 11:13:20.125 309 12322.60 28.80 54466.10 88888.00 2015-11-05 11:13:20.250 309 12322.65 28.88 54466.00 88888.00 2015-11-05 11:13:20.375 309 12322.80 28.95 54465.95 88888.00 2015-11-05 11:13:20.500 309 12322.92 29.02 54465.88 88888.00 2015-11-05 11:13:20.625 309 12323.05 29.12 54465.82 88888.00 2015-11-05 11:13:20.750 309 12323.12 29.18 54465.78 88888.00 2015-11-05 11:13:20.875 309 12323.27 29.25 54465.70 88888.00 2015-11-05 11:13:21.000 309 12323.40 29.32 54465.65 88888.00 2015-11-05 11:13:21.125 309 12323.50 29.38 54465.60 88888.00 2015-11-05 11:13:21.250 309 12323.60 29.45 54465.55 88888.00 2015-11-05 11:13:21.375 309 12323.75 29.48 54465.47 88888.00 2015-11-05 11:13:21.500 309 12323.92 29.50 54465.43 88888.00 2015-11-05 11:13:21.625 309 12323.95 29.52 54465.38 88888.00 2015-11-05 11:13:21.750 309 12323.95 29.57 54465.32 88888.00 2015-11-05 11:13:21.875 309 12324.02 29.55 54465.28 88888.00 2015-11-05 11:13:22.000 309 12324.08 29.60 54465.25 88888.00 2015-11-05 11:13:22.125 309 12324.15 29.60 54465.22 88888.00 2015-11-05 11:13:22.250 309 12324.15 29.57 54465.18 88888.00 2015-11-05 11:13:22.375 309 12324.17 29.55 54465.18 88888.00 2015-11-05 11:13:22.500 309 12324.20 29.52 54465.10 88888.00 2015-11-05 11:13:22.625 309 12324.27 29.50 54465.07 88888.00 2015-11-05 11:13:22.750 309 12324.27 29.45 54465.03 88888.00 2015-11-05 11:13:22.875 309 12324.20 29.38 54464.97 88888.00 2015-11-05 11:13:23.000 309 12324.25 29.30 54464.95 88888.00 2015-11-05 11:13:23.125 309 12324.25 29.23 54464.95 88888.00 2015-11-05 11:13:23.250 309 12324.25 29.12 54464.93 88888.00 2015-11-05 11:13:23.375 309 12324.23 29.07 54464.90 88888.00 2015-11-05 11:13:23.500 309 12324.20 29.00 54464.88 88888.00 2015-11-05 11:13:23.625 309 12324.17 28.95 54464.85 88888.00 2015-11-05 11:13:23.750 309 12324.17 28.85 54464.85 88888.00 2015-11-05 11:13:23.875 309 12324.15 28.77 54464.85 88888.00 2015-11-05 11:13:24.000 309 12324.08 28.68 54464.82 88888.00 2015-11-05 11:13:24.125 309 12324.00 28.55 54464.80 88888.00 2015-11-05 11:13:24.250 309 12323.90 28.43 54464.80 88888.00 2015-11-05 11:13:24.375 309 12323.88 28.40 54464.78 88888.00 2015-11-05 11:13:24.500 309 12323.83 28.38 54464.78 88888.00 2015-11-05 11:13:24.625 309 12323.77 28.30 54464.75 88888.00 2015-11-05 11:13:24.750 309 12323.75 28.25 54464.72 88888.00 2015-11-05 11:13:24.875 309 12323.65 28.18 54464.72 88888.00 2015-11-05 11:13:25.000 309 12323.62 28.15 54464.70 88888.00 2015-11-05 11:13:25.125 309 12323.55 28.12 54464.68 88888.00 2015-11-05 11:13:25.250 309 12323.42 28.00 54464.68 88888.00 2015-11-05 11:13:25.375 309 12323.33 28.00 54464.65 88888.00 2015-11-05 11:13:25.500 309 12323.17 28.00 54464.65 88888.00 2015-11-05 11:13:25.625 309 12323.10 27.98 54464.65 88888.00 2015-11-05 11:13:25.750 309 12323.08 27.95 54464.65 88888.00 2015-11-05 11:13:25.875 309 12322.90 27.93 54464.62 88888.00 2015-11-05 11:13:26.000 309 12322.73 27.90 54464.68 88888.00 2015-11-05 11:13:26.125 309 12322.60 27.90 54464.70 88888.00 2015-11-05 11:13:26.250 309 12322.45 27.90 54464.70 88888.00 2015-11-05 11:13:26.375 309 12322.38 27.93 54464.68 88888.00 2015-11-05 11:13:26.500 309 12322.25 27.95 54464.68 88888.00 2015-11-05 11:13:26.625 309 12322.12 27.95 54464.68 88888.00 2015-11-05 11:13:26.750 309 12322.02 27.98 54464.65 88888.00 2015-11-05 11:13:26.875 309 12321.98 27.98 54464.65 88888.00 2015-11-05 11:13:27.000 309 12321.90 27.95 54464.65 88888.00 2015-11-05 11:13:27.125 309 12321.77 27.95 54464.68 88888.00 2015-11-05 11:13:27.250 309 12321.65 27.98 54464.65 88888.00 2015-11-05 11:13:27.375 309 12321.58 27.98 54464.65 88888.00 2015-11-05 11:13:27.500 309 12321.50 27.98 54464.68 88888.00 2015-11-05 11:13:27.625 309 12321.40 28.00 54464.68 88888.00 2015-11-05 11:13:27.750 309 12321.30 28.05 54464.70 88888.00 2015-11-05 11:13:27.875 309 12321.25 28.07 54464.70 88888.00 2015-11-05 11:13:28.000 309 12321.20 28.07 54464.70 88888.00 2015-11-05 11:13:28.125 309 12321.15 28.07 54464.72 88888.00 2015-11-05 11:13:28.250 309 12321.02 28.02 54464.72 88888.00 2015-11-05 11:13:28.375 309 12321.00 28.05 54464.75 88888.00 2015-11-05 11:13:28.500 309 12321.00 28.05 54464.75 88888.00 2015-11-05 11:13:28.625 309 12320.95 28.02 54464.78 88888.00 2015-11-05 11:13:28.750 309 12320.88 28.02 54464.80 88888.00 2015-11-05 11:13:28.875 309 12320.92 28.02 54464.78 88888.00 2015-11-05 11:13:29.000 309 12320.90 28.02 54464.78 88888.00 2015-11-05 11:13:29.125 309 12320.90 28.02 54464.78 88888.00 2015-11-05 11:13:29.250 309 12320.80 28.00 54464.80 88888.00 2015-11-05 11:13:29.375 309 12320.77 28.00 54464.82 88888.00 2015-11-05 11:13:29.500 309 12320.77 28.00 54464.85 88888.00 2015-11-05 11:13:29.625 309 12320.77 28.02 54464.85 88888.00 2015-11-05 11:13:29.750 309 12320.75 28.00 54464.85 88888.00 2015-11-05 11:13:29.875 309 12320.67 28.00 54464.82 88888.00 2015-11-05 11:13:30.000 309 12320.70 27.95 54464.85 88888.00 2015-11-05 11:13:30.125 309 12320.73 27.93 54464.88 88888.00 2015-11-05 11:13:30.250 309 12320.70 27.93 54464.90 88888.00 2015-11-05 11:13:30.375 309 12320.67 27.93 54464.90 88888.00 2015-11-05 11:13:30.500 309 12320.75 27.90 54464.93 88888.00 2015-11-05 11:13:30.625 309 12320.77 27.90 54464.95 88888.00 2015-11-05 11:13:30.750 309 12320.83 27.88 54464.95 88888.00 2015-11-05 11:13:30.875 309 12320.80 27.85 54464.93 88888.00 2015-11-05 11:13:31.000 309 12320.77 27.80 54464.93 88888.00 2015-11-05 11:13:31.125 309 12320.77 27.77 54464.97 88888.00 2015-11-05 11:13:31.250 309 12320.80 27.73 54464.95 88888.00 2015-11-05 11:13:31.375 309 12320.88 27.75 54464.95 88888.00 2015-11-05 11:13:31.500 309 12320.85 27.73 54464.97 88888.00 2015-11-05 11:13:31.625 309 12320.77 27.68 54464.97 88888.00 2015-11-05 11:13:31.750 309 12320.85 27.68 54465.00 88888.00 2015-11-05 11:13:31.875 309 12320.90 27.70 54465.03 88888.00 2015-11-05 11:13:32.000 309 12320.88 27.68 54465.03 88888.00 2015-11-05 11:13:32.125 309 12320.92 27.68 54465.00 88888.00 2015-11-05 11:13:32.250 309 12321.00 27.70 54465.00 88888.00 2015-11-05 11:13:32.375 309 12321.02 27.70 54465.03 88888.00 2015-11-05 11:13:32.500 309 12321.05 27.70 54465.07 88888.00 2015-11-05 11:13:32.625 309 12321.10 27.73 54465.10 88888.00 2015-11-05 11:13:32.750 309 12321.12 27.70 54465.07 88888.00 2015-11-05 11:13:32.875 309 12321.17 27.65 54465.07 88888.00 2015-11-05 11:13:33.000 309 12321.15 27.65 54465.05 88888.00 2015-11-05 11:13:33.125 309 12321.15 27.60 54465.10 88888.00 2015-11-05 11:13:33.250 309 12321.30 27.55 54465.07 88888.00 2015-11-05 11:13:33.375 309 12321.45 27.50 54465.07 88888.00 2015-11-05 11:13:33.500 309 12321.62 27.45 54465.10 88888.00 2015-11-05 11:13:33.625 309 12321.75 27.38 54465.10 88888.00 2015-11-05 11:13:33.750 309 12321.90 27.32 54465.07 88888.00 2015-11-05 11:13:33.875 309 12322.00 27.27 54465.10 88888.00 2015-11-05 11:13:34.000 309 12322.10 27.20 54465.07 88888.00 2015-11-05 11:13:34.125 309 12322.15 27.10 54465.12 88888.00 2015-11-05 11:13:34.250 309 12322.17 26.98 54465.12 88888.00 2015-11-05 11:13:34.375 309 12322.40 26.90 54465.12 88888.00 2015-11-05 11:13:34.500 309 12322.50 26.80 54465.12 88888.00 2015-11-05 11:13:34.625 309 12322.55 26.75 54465.15 88888.00 2015-11-05 11:13:34.750 309 12322.65 26.70 54465.18 88888.00 2015-11-05 11:13:34.875 309 12322.75 26.60 54465.20 88888.00 2015-11-05 11:13:35.000 309 12322.83 26.55 54465.18 88888.00 2015-11-05 11:13:35.125 309 12322.90 26.50 54465.22 88888.00 2015-11-05 11:13:35.250 309 12322.92 26.40 54465.25 88888.00 2015-11-05 11:13:35.375 309 12323.02 26.40 54465.25 88888.00 2015-11-05 11:13:35.500 309 12323.08 26.40 54465.25 88888.00 2015-11-05 11:13:35.625 309 12323.12 26.35 54465.25 88888.00 2015-11-05 11:13:35.750 309 12323.20 26.30 54465.25 88888.00 2015-11-05 11:13:35.875 309 12323.25 26.30 54465.25 88888.00 2015-11-05 11:13:36.000 309 12323.25 26.23 54465.25 88888.00 2015-11-05 11:13:36.125 309 12323.27 26.20 54465.28 88888.00 2015-11-05 11:13:36.250 309 12323.35 26.15 54465.28 88888.00 2015-11-05 11:13:36.375 309 12323.40 26.15 54465.25 88888.00 2015-11-05 11:13:36.500 309 12323.45 26.12 54465.25 88888.00 2015-11-05 11:13:36.625 309 12323.50 26.07 54465.25 88888.00 2015-11-05 11:13:36.750 309 12323.55 25.98 54465.22 88888.00 2015-11-05 11:13:36.875 309 12323.60 25.93 54465.22 88888.00 2015-11-05 11:13:37.000 309 12323.70 25.85 54465.20 88888.00 2015-11-05 11:13:37.125 309 12323.80 25.85 54465.22 88888.00 2015-11-05 11:13:37.250 309 12323.83 25.85 54465.22 88888.00 2015-11-05 11:13:37.375 309 12323.90 25.82 54465.22 88888.00 2015-11-05 11:13:37.500 309 12323.95 25.82 54465.20 88888.00 2015-11-05 11:13:37.625 309 12324.00 25.82 54465.15 88888.00 2015-11-05 11:13:37.750 309 12324.15 25.82 54465.15 88888.00 2015-11-05 11:13:37.875 309 12324.23 25.88 54465.15 88888.00 2015-11-05 11:13:38.000 309 12324.33 25.80 54465.12 88888.00 2015-11-05 11:13:38.125 309 12324.48 25.82 54465.12 88888.00 2015-11-05 11:13:38.250 309 12324.62 25.77 54465.12 88888.00 2015-11-05 11:13:38.375 309 12324.73 25.77 54465.10 88888.00 2015-11-05 11:13:38.500 309 12324.80 25.80 54465.10 88888.00 2015-11-05 11:13:38.625 309 12324.88 25.80 54465.10 88888.00 2015-11-05 11:13:38.750 309 12325.00 25.80 54465.07 88888.00 2015-11-05 11:13:38.875 309 12325.10 25.80 54465.03 88888.00 2015-11-05 11:13:39.000 309 12325.17 25.73 54465.00 88888.00 2015-11-05 11:13:39.125 309 12325.25 25.73 54465.03 88888.00 2015-11-05 11:13:39.250 309 12325.33 25.75 54465.00 88888.00 2015-11-05 11:13:39.375 309 12325.42 25.75 54464.97 88888.00 2015-11-05 11:13:39.500 309 12325.48 25.75 54464.97 88888.00 2015-11-05 11:13:39.625 309 12325.55 25.73 54464.93 88888.00 2015-11-05 11:13:39.750 309 12325.67 25.70 54464.90 88888.00 2015-11-05 11:13:39.875 309 12325.75 25.68 54464.88 88888.00 2015-11-05 11:13:40.000 309 12325.77 25.65 54464.85 88888.00 2015-11-05 11:13:40.125 309 12325.80 25.65 54464.85 88888.00 2015-11-05 11:13:40.250 309 12325.85 25.62 54464.80 88888.00 2015-11-05 11:13:40.375 309 12325.90 25.60 54464.78 88888.00 2015-11-05 11:13:40.500 309 12325.98 25.55 54464.78 88888.00 2015-11-05 11:13:40.625 309 12326.08 25.50 54464.72 88888.00 2015-11-05 11:13:40.750 309 12326.17 25.45 54464.72 88888.00 2015-11-05 11:13:40.875 309 12326.23 25.43 54464.70 88888.00 2015-11-05 11:13:41.000 309 12326.27 25.35 54464.70 88888.00 2015-11-05 11:13:41.125 309 12326.33 25.30 54464.68 88888.00 2015-11-05 11:13:41.250 309 12326.42 25.30 54464.65 88888.00 2015-11-05 11:13:41.375 309 12326.48 25.30 54464.65 88888.00 2015-11-05 11:13:41.500 309 12326.50 25.30 54464.60 88888.00 2015-11-05 11:13:41.625 309 12326.55 25.25 54464.57 88888.00 2015-11-05 11:13:41.750 309 12326.65 25.20 54464.55 88888.00 2015-11-05 11:13:41.875 309 12326.73 25.12 54464.55 88888.00 2015-11-05 11:13:42.000 309 12326.75 25.15 54464.53 88888.00 2015-11-05 11:13:42.125 309 12326.75 25.12 54464.53 88888.00 2015-11-05 11:13:42.250 309 12326.73 25.07 54464.53 88888.00 2015-11-05 11:13:42.375 309 12326.75 25.02 54464.47 88888.00 2015-11-05 11:13:42.500 309 12326.80 24.98 54464.45 88888.00 2015-11-05 11:13:42.625 309 12326.83 24.93 54464.43 88888.00 2015-11-05 11:13:42.750 309 12326.88 24.90 54464.40 88888.00 2015-11-05 11:13:42.875 309 12326.88 24.82 54464.40 88888.00 2015-11-05 11:13:43.000 309 12326.92 24.80 54464.38 88888.00 2015-11-05 11:13:43.125 309 12326.98 24.82 54464.40 88888.00 2015-11-05 11:13:43.250 309 12326.92 24.77 54464.38 88888.00 2015-11-05 11:13:43.375 309 12326.90 24.73 54464.35 88888.00 2015-11-05 11:13:43.500 309 12326.85 24.70 54464.35 88888.00 2015-11-05 11:13:43.625 309 12326.80 24.65 54464.35 88888.00 2015-11-05 11:13:43.750 309 12326.75 24.62 54464.32 88888.00 2015-11-05 11:13:43.875 309 12326.70 24.52 54464.32 88888.00 2015-11-05 11:13:44.000 309 12326.60 24.50 54464.35 88888.00 2015-11-05 11:13:44.125 309 12326.50 24.45 54464.32 88888.00 2015-11-05 11:13:44.250 309 12326.48 24.40 54464.30 88888.00 2015-11-05 11:13:44.375 309 12326.48 24.40 54464.30 88888.00 2015-11-05 11:13:44.500 309 12326.48 24.38 54464.35 88888.00 2015-11-05 11:13:44.625 309 12326.35 24.30 54464.32 88888.00 2015-11-05 11:13:44.750 309 12326.25 24.23 54464.28 88888.00 2015-11-05 11:13:44.875 309 12326.27 24.12 54464.30 88888.00 2015-11-05 11:13:45.000 309 12326.25 24.07 54464.30 88888.00 2015-11-05 11:13:45.125 309 12326.12 24.02 54464.30 88888.00 2015-11-05 11:13:45.250 309 12326.02 23.95 54464.28 88888.00 2015-11-05 11:13:45.375 309 12326.02 23.93 54464.28 88888.00 2015-11-05 11:13:45.500 309 12326.05 23.90 54464.28 88888.00 2015-11-05 11:13:45.625 309 12326.02 23.82 54464.30 88888.00 2015-11-05 11:13:45.750 309 12325.98 23.75 54464.30 88888.00 2015-11-05 11:13:45.875 309 12325.95 23.73 54464.28 88888.00 2015-11-05 11:13:46.000 309 12325.88 23.68 54464.28 88888.00 2015-11-05 11:13:46.125 309 12325.80 23.62 54464.28 88888.00 2015-11-05 11:13:46.250 309 12325.75 23.62 54464.28 88888.00 2015-11-05 11:13:46.375 309 12325.75 23.57 54464.30 88888.00 2015-11-05 11:13:46.500 309 12325.80 23.50 54464.28 88888.00 2015-11-05 11:13:46.625 309 12325.80 23.45 54464.30 88888.00 2015-11-05 11:13:46.750 309 12325.73 23.40 54464.30 88888.00 2015-11-05 11:13:46.875 309 12325.73 23.35 54464.32 88888.00 2015-11-05 11:13:47.000 309 12325.80 23.30 54464.30 88888.00 2015-11-05 11:13:47.125 309 12325.77 23.25 54464.30 88888.00 2015-11-05 11:13:47.250 309 12325.80 23.20 54464.32 88888.00 2015-11-05 11:13:47.375 309 12325.83 23.15 54464.32 88888.00 2015-11-05 11:13:47.500 309 12325.88 23.05 54464.32 88888.00 2015-11-05 11:13:47.625 309 12325.88 23.00 54464.30 88888.00 2015-11-05 11:13:47.750 309 12325.83 22.95 54464.32 88888.00 2015-11-05 11:13:47.875 309 12325.80 22.95 54464.35 88888.00 2015-11-05 11:13:48.000 309 12325.92 22.95 54464.35 88888.00 2015-11-05 11:13:48.125 309 12325.98 22.95 54464.35 88888.00 2015-11-05 11:13:48.250 309 12325.95 22.90 54464.38 88888.00 2015-11-05 11:13:48.375 309 12325.95 22.90 54464.38 88888.00 2015-11-05 11:13:48.500 309 12325.98 22.82 54464.38 88888.00 2015-11-05 11:13:48.625 309 12326.08 22.80 54464.35 88888.00 2015-11-05 11:13:48.750 309 12326.17 22.90 54464.35 88888.00 2015-11-05 11:13:48.875 309 12326.20 22.98 54464.35 88888.00 2015-11-05 11:13:49.000 309 12326.25 22.95 54464.32 88888.00 2015-11-05 11:13:49.125 309 12326.27 22.98 54464.35 88888.00 2015-11-05 11:13:49.250 309 12326.30 23.00 54464.35 88888.00 2015-11-05 11:13:49.375 309 12326.25 22.98 54464.35 88888.00 2015-11-05 11:13:49.500 309 12326.23 22.98 54464.38 88888.00 2015-11-05 11:13:49.625 309 12326.23 23.05 54464.32 88888.00 2015-11-05 11:13:49.750 309 12326.20 23.15 54464.32 88888.00 2015-11-05 11:13:49.875 309 12326.15 23.25 54464.35 88888.00 2015-11-05 11:13:50.000 309 12326.12 23.30 54464.32 88888.00 2015-11-05 11:13:50.125 309 12326.12 23.38 54464.30 88888.00 2015-11-05 11:13:50.250 309 12326.10 23.43 54464.30 88888.00 2015-11-05 11:13:50.375 309 12326.10 23.45 54464.30 88888.00 2015-11-05 11:13:50.500 309 12326.10 23.48 54464.30 88888.00 2015-11-05 11:13:50.625 309 12326.10 23.52 54464.30 88888.00 2015-11-05 11:13:50.750 309 12326.10 23.60 54464.30 88888.00 2015-11-05 11:13:50.875 309 12326.08 23.65 54464.28 88888.00 2015-11-05 11:13:51.000 309 12326.00 23.73 54464.25 88888.00 2015-11-05 11:13:51.125 309 12325.95 23.85 54464.28 88888.00 2015-11-05 11:13:51.250 309 12325.92 23.98 54464.32 88888.00 2015-11-05 11:13:51.375 309 12325.95 24.02 54464.28 88888.00 2015-11-05 11:13:51.500 309 12325.98 24.05 54464.25 88888.00 2015-11-05 11:13:51.625 309 12325.98 24.12 54464.25 88888.00 2015-11-05 11:13:51.750 309 12326.02 24.25 54464.25 88888.00 2015-11-05 11:13:51.875 309 12326.02 24.38 54464.22 88888.00 2015-11-05 11:13:52.000 309 12326.10 24.45 54464.18 88888.00 2015-11-05 11:13:52.125 309 12326.17 24.55 54464.18 88888.00 2015-11-05 11:13:52.250 309 12326.23 24.65 54464.15 88888.00 2015-11-05 11:13:52.375 309 12326.27 24.77 54464.10 88888.00 2015-11-05 11:13:52.500 309 12326.23 24.90 54464.10 88888.00 2015-11-05 11:13:52.625 309 12326.23 25.02 54464.07 88888.00 2015-11-05 11:13:52.750 309 12326.25 25.12 54464.05 88888.00 2015-11-05 11:13:52.875 309 12326.30 25.23 54464.03 88888.00 2015-11-05 11:13:53.000 309 12326.35 25.38 54464.00 88888.00 2015-11-05 11:13:53.125 309 12326.35 25.50 54464.00 88888.00 2015-11-05 11:13:53.250 309 12326.40 25.55 54463.95 88888.00 2015-11-05 11:13:53.375 309 12326.52 25.62 54463.90 88888.00 2015-11-05 11:13:53.500 309 12326.60 25.75 54463.88 88888.00 2015-11-05 11:13:53.625 309 12326.65 25.90 54463.88 88888.00 2015-11-05 11:13:53.750 309 12326.73 26.02 54463.82 88888.00 2015-11-05 11:13:53.875 309 12326.67 26.10 54463.82 88888.00 2015-11-05 11:13:54.000 309 12326.67 26.25 54463.78 88888.00 2015-11-05 11:13:54.125 309 12326.67 26.35 54463.78 88888.00 2015-11-05 11:13:54.250 309 12326.65 26.40 54463.72 88888.00 2015-11-05 11:13:54.375 309 12326.67 26.50 54463.70 88888.00 2015-11-05 11:13:54.500 309 12326.67 26.65 54463.68 88888.00 2015-11-05 11:13:54.625 309 12326.73 26.75 54463.65 88888.00 2015-11-05 11:13:54.750 309 12326.75 26.85 54463.60 88888.00 2015-11-05 11:13:54.875 309 12326.75 27.00 54463.57 88888.00 2015-11-05 11:13:55.000 309 12326.83 27.12 54463.55 88888.00 2015-11-05 11:13:55.125 309 12326.85 27.23 54463.53 88888.00 2015-11-05 11:13:55.250 309 12326.85 27.38 54463.50 88888.00 2015-11-05 11:13:55.375 309 12326.85 27.48 54463.45 88888.00 2015-11-05 11:13:55.500 309 12326.83 27.57 54463.45 88888.00 2015-11-05 11:13:55.625 309 12326.80 27.73 54463.43 88888.00 2015-11-05 11:13:55.750 309 12326.88 27.88 54463.40 88888.00 2015-11-05 11:13:55.875 309 12326.95 27.95 54463.35 88888.00 2015-11-05 11:13:56.000 309 12326.92 28.02 54463.32 88888.00 2015-11-05 11:13:56.125 309 12326.88 28.12 54463.35 88888.00 2015-11-05 11:13:56.250 309 12326.88 28.23 54463.30 88888.00 2015-11-05 11:13:56.375 309 12326.95 28.30 54463.28 88888.00 2015-11-05 11:13:56.500 309 12327.05 28.35 54463.25 88888.00 2015-11-05 11:13:56.625 309 12327.02 28.40 54463.22 88888.00 2015-11-05 11:13:56.750 309 12326.98 28.45 54463.22 88888.00 2015-11-05 11:13:56.875 309 12326.92 28.52 54463.22 88888.00 2015-11-05 11:13:57.000 309 12326.98 28.55 54463.22 88888.00 2015-11-05 11:13:57.125 309 12327.00 28.57 54463.20 88888.00 2015-11-05 11:13:57.250 309 12326.88 28.60 54463.18 88888.00 2015-11-05 11:13:57.375 309 12326.88 28.65 54463.18 88888.00 2015-11-05 11:13:57.500 309 12326.90 28.70 54463.18 88888.00 2015-11-05 11:13:57.625 309 12326.83 28.73 54463.18 88888.00 2015-11-05 11:13:57.750 309 12326.67 28.70 54463.15 88888.00 2015-11-05 11:13:57.875 309 12326.58 28.68 54463.18 88888.00 2015-11-05 11:13:58.000 309 12326.45 28.68 54463.18 88888.00 2015-11-05 11:13:58.125 309 12326.38 28.73 54463.20 88888.00 2015-11-05 11:13:58.250 309 12326.33 28.75 54463.20 88888.00 2015-11-05 11:13:58.375 309 12326.30 28.75 54463.20 88888.00 2015-11-05 11:13:58.500 309 12326.17 28.73 54463.20 88888.00 2015-11-05 11:13:58.625 309 12326.05 28.70 54463.20 88888.00 2015-11-05 11:13:58.750 309 12326.02 28.73 54463.20 88888.00 2015-11-05 11:13:58.875 309 12326.02 28.73 54463.22 88888.00 2015-11-05 11:13:59.000 309 12325.95 28.68 54463.20 88888.00 2015-11-05 11:13:59.125 309 12325.83 28.65 54463.22 88888.00 2015-11-05 11:13:59.250 309 12325.70 28.62 54463.28 88888.00 2015-11-05 11:13:59.375 309 12325.67 28.68 54463.25 88888.00 2015-11-05 11:13:59.500 309 12325.60 28.68 54463.22 88888.00 2015-11-05 11:13:59.625 309 12325.52 28.62 54463.25 88888.00 2015-11-05 11:13:59.750 309 12325.40 28.57 54463.25 88888.00 2015-11-05 11:13:59.875 309 12325.33 28.50 54463.25 88888.00 2015-11-05 11:14:00.000 309 12325.20 28.43 54463.28 88888.00 2015-11-05 11:14:00.125 309 12325.10 28.38 54463.30 88888.00 2015-11-05 11:14:00.250 309 12325.00 28.25 54463.30 88888.00 2015-11-05 11:14:00.375 309 12325.02 28.15 54463.32 88888.00 2015-11-05 11:14:00.500 309 12325.00 28.02 54463.32 88888.00 2015-11-05 11:14:00.625 309 12324.92 27.93 54463.35 88888.00 2015-11-05 11:14:00.750 309 12324.80 27.77 54463.38 88888.00 2015-11-05 11:14:00.875 309 12324.73 27.65 54463.40 88888.00 2015-11-05 11:14:01.000 309 12324.73 27.52 54463.43 88888.00 2015-11-05 11:14:01.125 309 12324.65 27.40 54463.45 88888.00 2015-11-05 11:14:01.250 309 12324.55 27.27 54463.50 88888.00 2015-11-05 11:14:01.375 309 12324.52 27.23 54463.53 88888.00 2015-11-05 11:14:01.500 309 12324.48 27.07 54463.53 88888.00 2015-11-05 11:14:01.625 309 12324.42 26.95 54463.55 88888.00 2015-11-05 11:14:01.750 309 12324.38 26.82 54463.53 88888.00 2015-11-05 11:14:01.875 309 12324.38 26.70 54463.55 88888.00 2015-11-05 11:14:02.000 309 12324.38 26.57 54463.57 88888.00 2015-11-05 11:14:02.125 309 12324.33 26.40 54463.60 88888.00 2015-11-05 11:14:02.250 309 12324.30 26.20 54463.60 88888.00 2015-11-05 11:14:02.375 309 12324.35 26.12 54463.60 88888.00 2015-11-05 11:14:02.500 309 12324.25 25.98 54463.62 88888.00 2015-11-05 11:14:02.625 309 12324.25 25.82 54463.65 88888.00 2015-11-05 11:14:02.750 309 12324.30 25.70 54463.65 88888.00 2015-11-05 11:14:02.875 309 12324.30 25.57 54463.68 88888.00 2015-11-05 11:14:03.000 309 12324.33 25.50 54463.65 88888.00 2015-11-05 11:14:03.125 309 12324.30 25.40 54463.68 88888.00 2015-11-05 11:14:03.250 309 12324.35 25.25 54463.70 88888.00 2015-11-05 11:14:03.375 309 12324.38 25.18 54463.70 88888.00 2015-11-05 11:14:03.500 309 12324.33 25.07 54463.70 88888.00 2015-11-05 11:14:03.625 309 12324.30 24.98 54463.70 88888.00 2015-11-05 11:14:03.750 309 12324.25 24.88 54463.70 88888.00 2015-11-05 11:14:03.875 309 12324.25 24.75 54463.70 88888.00 2015-11-05 11:14:04.000 309 12324.25 24.62 54463.70 88888.00 2015-11-05 11:14:04.125 309 12324.27 24.48 54463.70 88888.00 2015-11-05 11:14:04.250 309 12324.27 24.35 54463.70 88888.00 2015-11-05 11:14:04.375 309 12324.30 24.23 54463.68 88888.00 2015-11-05 11:14:04.500 309 12324.25 24.07 54463.70 88888.00 2015-11-05 11:14:04.625 309 12324.27 23.98 54463.68 88888.00 2015-11-05 11:14:04.750 309 12324.35 23.88 54463.68 88888.00 2015-11-05 11:14:04.875 309 12324.38 23.77 54463.65 88888.00 2015-11-05 11:14:05.000 309 12324.45 23.62 54463.70 88888.00 2015-11-05 11:14:05.125 309 12324.55 23.52 54463.70 88888.00 2015-11-05 11:14:05.250 309 12324.60 23.38 54463.70 88888.00 2015-11-05 11:14:05.375 309 12324.62 23.27 54463.70 88888.00 2015-11-05 11:14:05.500 309 12324.60 23.20 54463.70 88888.00 2015-11-05 11:14:05.625 309 12324.58 23.07 54463.68 88888.00 2015-11-05 11:14:05.750 309 12324.65 22.95 54463.68 88888.00 2015-11-05 11:14:05.875 309 12324.70 22.85 54463.68 88888.00 2015-11-05 11:14:06.000 309 12324.62 22.77 54463.65 88888.00 2015-11-05 11:14:06.125 309 12324.55 22.68 54463.68 88888.00 2015-11-05 11:14:06.250 309 12324.55 22.57 54463.72 88888.00 2015-11-05 11:14:06.375 309 12324.52 22.50 54463.72 88888.00 2015-11-05 11:14:06.500 309 12324.45 22.43 54463.72 88888.00 2015-11-05 11:14:06.625 309 12324.42 22.38 54463.72 88888.00 2015-11-05 11:14:06.750 309 12324.42 22.35 54463.72 88888.00 2015-11-05 11:14:06.875 309 12324.40 22.30 54463.72 88888.00 2015-11-05 11:14:07.000 309 12324.33 22.25 54463.70 88888.00 2015-11-05 11:14:07.125 309 12324.27 22.23 54463.72 88888.00 2015-11-05 11:14:07.250 309 12324.25 22.18 54463.72 88888.00 2015-11-05 11:14:07.375 309 12324.27 22.20 54463.68 88888.00 2015-11-05 11:14:07.500 309 12324.23 22.20 54463.70 88888.00 2015-11-05 11:14:07.625 309 12324.20 22.15 54463.70 88888.00 2015-11-05 11:14:07.750 309 12324.25 22.18 54463.68 88888.00 2015-11-05 11:14:07.875 309 12324.27 22.23 54463.70 88888.00 2015-11-05 11:14:08.000 309 12324.25 22.27 54463.68 88888.00 2015-11-05 11:14:08.125 309 12324.23 22.27 54463.65 88888.00 2015-11-05 11:14:08.250 309 12324.25 22.23 54463.68 88888.00 2015-11-05 11:14:08.375 309 12324.33 22.20 54463.65 88888.00 2015-11-05 11:14:08.500 309 12324.38 22.20 54463.65 88888.00 2015-11-05 11:14:08.625 309 12324.45 22.18 54463.62 88888.00 2015-11-05 11:14:08.750 309 12324.52 22.15 54463.62 88888.00 2015-11-05 11:14:08.875 309 12324.52 22.12 54463.60 88888.00 2015-11-05 11:14:09.000 309 12324.58 22.05 54463.55 88888.00 2015-11-05 11:14:09.125 309 12324.67 22.05 54463.53 88888.00 2015-11-05 11:14:09.250 309 12324.80 22.00 54463.55 88888.00 2015-11-05 11:14:09.375 309 12324.92 22.00 54463.55 88888.00 2015-11-05 11:14:09.500 309 12325.02 22.02 54463.55 88888.00 2015-11-05 11:14:09.625 309 12325.10 22.00 54463.50 88888.00 2015-11-05 11:14:09.750 309 12325.17 21.98 54463.50 88888.00 2015-11-05 11:14:09.875 309 12325.25 21.98 54463.47 88888.00 2015-11-05 11:14:10.000 309 12325.33 21.95 54463.47 88888.00 2015-11-05 11:14:10.125 309 12325.40 21.95 54463.47 88888.00 2015-11-05 11:14:10.250 309 12325.42 21.95 54463.45 88888.00 2015-11-05 11:14:10.375 309 12325.50 21.98 54463.45 88888.00 2015-11-05 11:14:10.500 309 12325.58 22.00 54463.47 88888.00 2015-11-05 11:14:10.625 309 12325.67 21.98 54463.47 88888.00 2015-11-05 11:14:10.750 309 12325.75 21.98 54463.45 88888.00 2015-11-05 11:14:10.875 309 12325.83 21.93 54463.43 88888.00 2015-11-05 11:14:11.000 309 12325.95 21.93 54463.40 88888.00 2015-11-05 11:14:11.125 309 12325.98 21.95 54463.40 88888.00 2015-11-05 11:14:11.250 309 12325.98 22.02 54463.40 88888.00 2015-11-05 11:14:11.375 309 12325.98 22.02 54463.38 88888.00 2015-11-05 11:14:11.500 309 12326.02 22.02 54463.35 88888.00 2015-11-05 11:14:11.625 309 12326.10 22.07 54463.35 88888.00 2015-11-05 11:14:11.750 309 12326.20 22.12 54463.32 88888.00 2015-11-05 11:14:11.875 309 12326.25 22.18 54463.30 88888.00 2015-11-05 11:14:12.000 309 12326.33 22.25 54463.28 88888.00 2015-11-05 11:14:12.125 309 12326.38 22.32 54463.28 88888.00 2015-11-05 11:14:12.250 309 12326.35 22.32 54463.28 88888.00 2015-11-05 11:14:12.375 309 12326.35 22.35 54463.25 88888.00 2015-11-05 11:14:12.500 309 12326.40 22.38 54463.22 88888.00 2015-11-05 11:14:12.625 309 12326.48 22.45 54463.22 88888.00 2015-11-05 11:14:12.750 309 12326.48 22.50 54463.22 88888.00 2015-11-05 11:14:12.875 309 12326.50 22.52 54463.20 88888.00 2015-11-05 11:14:13.000 309 12326.60 22.52 54463.20 88888.00 2015-11-05 11:14:13.125 309 12326.65 22.55 54463.20 88888.00 2015-11-05 11:14:13.250 309 12326.60 22.55 54463.18 88888.00 2015-11-05 11:14:13.375 309 12326.73 22.57 54463.12 88888.00 2015-11-05 11:14:13.500 309 12326.83 22.62 54463.12 88888.00 2015-11-05 11:14:13.625 309 12326.85 22.65 54463.12 88888.00 2015-11-05 11:14:13.750 309 12326.95 22.73 54463.12 88888.00 2015-11-05 11:14:13.875 309 12326.95 22.75 54463.07 88888.00 2015-11-05 11:14:14.000 309 12326.98 22.80 54463.07 88888.00 2015-11-05 11:14:14.125 309 12326.95 22.85 54463.07 88888.00 2015-11-05 11:14:14.250 309 12326.92 22.85 54463.10 88888.00 2015-11-05 11:14:14.375 309 12326.92 22.90 54463.07 88888.00 2015-11-05 11:14:14.500 309 12326.95 22.93 54463.05 88888.00 2015-11-05 11:14:14.625 309 12327.00 22.93 54463.00 88888.00 2015-11-05 11:14:14.750 309 12327.00 22.98 54462.97 88888.00 2015-11-05 11:14:14.875 309 12326.92 23.02 54462.97 88888.00 2015-11-05 11:14:15.000 309 12326.92 23.10 54463.00 88888.00 2015-11-05 11:14:15.125 309 12327.00 23.15 54462.97 88888.00 2015-11-05 11:14:15.250 309 12327.00 23.20 54462.93 88888.00 2015-11-05 11:14:15.375 309 12327.00 23.23 54462.90 88888.00 2015-11-05 11:14:15.500 309 12326.95 23.27 54462.90 88888.00 2015-11-05 11:14:15.625 309 12326.92 23.30 54462.90 88888.00 2015-11-05 11:14:15.750 309 12326.90 23.30 54462.85 88888.00 2015-11-05 11:14:15.875 309 12326.98 23.30 54462.82 88888.00 2015-11-05 11:14:16.000 309 12326.98 23.40 54462.80 88888.00 2015-11-05 11:14:16.125 309 12326.98 23.48 54462.82 88888.00 2015-11-05 11:14:16.250 309 12326.90 23.52 54462.78 88888.00 2015-11-05 11:14:16.375 309 12326.90 23.57 54462.78 88888.00 2015-11-05 11:14:16.500 309 12326.85 23.60 54462.78 88888.00 2015-11-05 11:14:16.625 309 12326.90 23.68 54462.75 88888.00 2015-11-05 11:14:16.750 309 12326.92 23.75 54462.75 88888.00 2015-11-05 11:14:16.875 309 12326.90 23.82 54462.75 88888.00 2015-11-05 11:14:17.000 309 12326.90 23.90 54462.75 88888.00 2015-11-05 11:14:17.125 309 12326.95 23.98 54462.72 88888.00 2015-11-05 11:14:17.250 309 12326.95 24.02 54462.75 88888.00 2015-11-05 11:14:17.375 309 12326.92 24.05 54462.75 88888.00 2015-11-05 11:14:17.500 309 12326.85 24.10 54462.72 88888.00 2015-11-05 11:14:17.625 309 12326.85 24.12 54462.72 88888.00 2015-11-05 11:14:17.750 309 12326.90 24.20 54462.72 88888.00 2015-11-05 11:14:17.875 309 12326.98 24.27 54462.72 88888.00 2015-11-05 11:14:18.000 309 12326.95 24.32 54462.72 88888.00 2015-11-05 11:14:18.125 309 12326.90 24.38 54462.75 88888.00 2015-11-05 11:14:18.250 309 12326.85 24.43 54462.78 88888.00 2015-11-05 11:14:18.375 309 12326.88 24.50 54462.75 88888.00 2015-11-05 11:14:18.500 309 12326.88 24.50 54462.75 88888.00 2015-11-05 11:14:18.625 309 12326.88 24.52 54462.72 88888.00 2015-11-05 11:14:18.750 309 12326.92 24.65 54462.75 88888.00 2015-11-05 11:14:18.875 309 12326.95 24.73 54462.75 88888.00 2015-11-05 11:14:19.000 309 12326.92 24.68 54462.75 88888.00 2015-11-05 11:14:19.125 309 12326.90 24.68 54462.78 88888.00 2015-11-05 11:14:19.250 309 12326.88 24.68 54462.78 88888.00 2015-11-05 11:14:19.375 309 12326.95 24.70 54462.80 88888.00 2015-11-05 11:14:19.500 309 12326.98 24.70 54462.80 88888.00 2015-11-05 11:14:19.625 309 12327.00 24.70 54462.80 88888.00 2015-11-05 11:14:19.750 309 12327.02 24.70 54462.82 88888.00 2015-11-05 11:14:19.875 309 12326.95 24.70 54462.85 88888.00 2015-11-05 11:14:20.000 309 12326.88 24.68 54462.88 88888.00 2015-11-05 11:14:20.125 309 12326.98 24.65 54462.88 88888.00 2015-11-05 11:14:20.250 309 12326.98 24.60 54462.90 88888.00 2015-11-05 11:14:20.375 309 12326.95 24.62 54462.93 88888.00 2015-11-05 11:14:20.500 309 12326.90 24.65 54462.93 88888.00 2015-11-05 11:14:20.625 309 12326.90 24.70 54462.95 88888.00 2015-11-05 11:14:20.750 309 12326.90 24.68 54462.97 88888.00 2015-11-05 11:14:20.875 309 12326.88 24.65 54463.03 88888.00 2015-11-05 11:14:21.000 309 12326.80 24.65 54463.05 88888.00 2015-11-05 11:14:21.125 309 12326.75 24.65 54463.05 88888.00 2015-11-05 11:14:21.250 309 12326.75 24.65 54463.10 88888.00 2015-11-05 11:14:21.375 309 12326.77 24.68 54463.07 88888.00 2015-11-05 11:14:21.500 309 12326.73 24.70 54463.10 88888.00 2015-11-05 11:14:21.625 309 12326.73 24.65 54463.15 88888.00 2015-11-05 11:14:21.750 309 12326.75 24.62 54463.15 88888.00 2015-11-05 11:14:21.875 309 12326.77 24.55 54463.18 88888.00 2015-11-05 11:14:22.000 309 12326.75 24.50 54463.18 88888.00 2015-11-05 11:14:22.125 309 12326.77 24.45 54463.22 88888.00 2015-11-05 11:14:22.250 309 12326.83 24.43 54463.28 88888.00 2015-11-05 11:14:22.375 309 12326.88 24.38 54463.30 88888.00 2015-11-05 11:14:22.500 309 12326.92 24.27 54463.32 88888.00 2015-11-05 11:14:22.625 309 12327.00 24.20 54463.32 88888.00 2015-11-05 11:14:22.750 309 12327.02 24.12 54463.32 88888.00 2015-11-05 11:14:22.875 309 12327.08 24.07 54463.40 88888.00 2015-11-05 11:14:23.000 309 12327.17 24.00 54463.40 88888.00 2015-11-05 11:14:23.125 309 12327.20 23.93 54463.40 88888.00 2015-11-05 11:14:23.250 309 12327.15 23.85 54463.47 88888.00 2015-11-05 11:14:23.375 309 12327.12 23.80 54463.50 88888.00 2015-11-05 11:14:23.500 309 12327.17 23.80 54463.53 88888.00 2015-11-05 11:14:23.625 309 12327.23 23.75 54463.55 88888.00 2015-11-05 11:14:23.750 309 12327.23 23.68 54463.55 88888.00 2015-11-05 11:14:23.875 309 12327.25 23.65 54463.60 88888.00 2015-11-05 11:14:24.000 309 12327.23 23.65 54463.62 88888.00 2015-11-05 11:14:24.125 309 12327.25 23.68 54463.65 88888.00 2015-11-05 11:14:24.250 309 12327.25 23.70 54463.65 88888.00 2015-11-05 11:14:24.375 309 12327.27 23.73 54463.68 88888.00 2015-11-05 11:14:24.500 309 12327.27 23.70 54463.70 88888.00 2015-11-05 11:14:24.625 309 12327.25 23.73 54463.75 88888.00 2015-11-05 11:14:24.750 309 12327.30 23.73 54463.80 88888.00 2015-11-05 11:14:24.875 309 12327.38 23.73 54463.80 88888.00 2015-11-05 11:14:25.000 309 12327.38 23.68 54463.80 88888.00 2015-11-05 11:14:25.125 309 12327.40 23.68 54463.82 88888.00 2015-11-05 11:14:25.250 309 12327.40 23.65 54463.88 88888.00 2015-11-05 11:14:25.375 309 12327.45 23.68 54463.90 88888.00 2015-11-05 11:14:25.500 309 12327.52 23.62 54463.90 88888.00 2015-11-05 11:14:25.625 309 12327.62 23.60 54463.88 88888.00 2015-11-05 11:14:25.750 309 12327.65 23.60 54463.93 88888.00 2015-11-05 11:14:25.875 309 12327.67 23.57 54463.97 88888.00 2015-11-05 11:14:26.000 309 12327.70 23.55 54463.97 88888.00 2015-11-05 11:14:26.125 309 12327.83 23.50 54464.00 88888.00 2015-11-05 11:14:26.250 309 12327.90 23.45 54464.00 88888.00 2015-11-05 11:14:26.375 309 12327.98 23.43 54464.05 88888.00 2015-11-05 11:14:26.500 309 12328.02 23.35 54464.03 88888.00 2015-11-05 11:14:26.625 309 12328.02 23.30 54464.03 88888.00 2015-11-05 11:14:26.750 309 12328.17 23.23 54464.05 88888.00 2015-11-05 11:14:26.875 309 12328.30 23.20 54464.05 88888.00 2015-11-05 11:14:27.000 309 12328.38 23.18 54464.07 88888.00 2015-11-05 11:14:27.125 309 12328.33 23.15 54464.07 88888.00 2015-11-05 11:14:27.250 309 12328.35 23.12 54464.12 88888.00 2015-11-05 11:14:27.375 309 12328.40 23.15 54464.15 88888.00 2015-11-05 11:14:27.500 309 12328.45 23.12 54464.15 88888.00 2015-11-05 11:14:27.625 309 12328.50 23.12 54464.18 88888.00 2015-11-05 11:14:27.750 309 12328.52 23.10 54464.18 88888.00 2015-11-05 11:14:27.875 309 12328.55 23.10 54464.18 88888.00 2015-11-05 11:14:28.000 309 12328.60 23.10 54464.20 88888.00 2015-11-05 11:14:28.125 309 12328.58 23.10 54464.22 88888.00 2015-11-05 11:14:28.250 309 12328.60 23.12 54464.28 88888.00 2015-11-05 11:14:28.375 309 12328.62 23.15 54464.25 88888.00 2015-11-05 11:14:28.500 309 12328.58 23.18 54464.25 88888.00 2015-11-05 11:14:28.625 309 12328.62 23.15 54464.25 88888.00 2015-11-05 11:14:28.750 309 12328.65 23.12 54464.25 88888.00 2015-11-05 11:14:28.875 309 12328.62 23.18 54464.25 88888.00 2015-11-05 11:14:29.000 309 12328.60 23.18 54464.25 88888.00 2015-11-05 11:14:29.125 309 12328.60 23.23 54464.30 88888.00 2015-11-05 11:14:29.250 309 12328.52 23.23 54464.32 88888.00 2015-11-05 11:14:29.375 309 12328.52 23.25 54464.35 88888.00 2015-11-05 11:14:29.500 309 12328.55 23.30 54464.35 88888.00 2015-11-05 11:14:29.625 309 12328.58 23.32 54464.32 88888.00 2015-11-05 11:14:29.750 309 12328.50 23.45 54464.38 88888.00 2015-11-05 11:14:29.875 309 12328.45 23.52 54464.38 88888.00 2015-11-05 11:14:30.000 309 12328.42 23.60 54464.40 88888.00 2015-11-05 11:14:30.125 309 12328.30 23.70 54464.43 88888.00 2015-11-05 11:14:30.250 309 12328.25 23.85 54464.43 88888.00 2015-11-05 11:14:30.375 309 12328.25 23.98 54464.43 88888.00 2015-11-05 11:14:30.500 309 12328.20 24.05 54464.43 88888.00 2015-11-05 11:14:30.625 309 12328.17 24.18 54464.43 88888.00 2015-11-05 11:14:30.750 309 12328.12 24.25 54464.45 88888.00 2015-11-05 11:14:30.875 309 12328.08 24.35 54464.43 88888.00 2015-11-05 11:14:31.000 309 12328.02 24.45 54464.43 88888.00 2015-11-05 11:14:31.125 309 12328.00 24.52 54464.43 88888.00 2015-11-05 11:14:31.250 309 12328.02 24.57 54464.43 88888.00 2015-11-05 11:14:31.375 309 12328.05 24.68 54464.43 88888.00 2015-11-05 11:14:31.500 309 12328.02 24.73 54464.43 88888.00 2015-11-05 11:14:31.625 309 12328.00 24.80 54464.45 88888.00 2015-11-05 11:14:31.750 309 12328.02 24.85 54464.45 88888.00 2015-11-05 11:14:31.875 309 12327.98 24.90 54464.43 88888.00 2015-11-05 11:14:32.000 309 12327.98 24.93 54464.40 88888.00 2015-11-05 11:14:32.125 309 12327.90 25.00 54464.40 88888.00 2015-11-05 11:14:32.250 309 12327.90 25.10 54464.45 88888.00 2015-11-05 11:14:32.375 309 12327.92 25.18 54464.45 88888.00 2015-11-05 11:14:32.500 309 12327.83 25.18 54464.43 88888.00 2015-11-05 11:14:32.625 309 12327.70 25.25 54464.43 88888.00 2015-11-05 11:14:32.750 309 12327.67 25.32 54464.47 88888.00 2015-11-05 11:14:32.875 309 12327.58 25.40 54464.50 88888.00 2015-11-05 11:14:33.000 309 12327.55 25.48 54464.47 88888.00 2015-11-05 11:14:33.125 309 12327.50 25.50 54464.45 88888.00 2015-11-05 11:14:33.250 309 12327.40 25.60 54464.50 88888.00 2015-11-05 11:14:33.375 309 12327.40 25.68 54464.50 88888.00 2015-11-05 11:14:33.500 309 12327.40 25.75 54464.50 88888.00 2015-11-05 11:14:33.625 309 12327.27 25.82 54464.50 88888.00 2015-11-05 11:14:33.750 309 12327.23 25.88 54464.50 88888.00 2015-11-05 11:14:33.875 309 12327.15 25.93 54464.50 88888.00 2015-11-05 11:14:34.000 309 12327.00 25.98 54464.50 88888.00 2015-11-05 11:14:34.125 309 12326.88 26.07 54464.55 88888.00 2015-11-05 11:14:34.250 309 12326.75 26.18 54464.57 88888.00 2015-11-05 11:14:34.375 309 12326.67 26.27 54464.57 88888.00 2015-11-05 11:14:34.500 309 12326.58 26.38 54464.60 88888.00 2015-11-05 11:14:34.625 309 12326.52 26.45 54464.60 88888.00 2015-11-05 11:14:34.750 309 12326.38 26.52 54464.60 88888.00 2015-11-05 11:14:34.875 309 12326.25 26.60 54464.60 88888.00 2015-11-05 11:14:35.000 309 12326.12 26.68 54464.62 88888.00 2015-11-05 11:14:35.125 309 12326.08 26.75 54464.65 88888.00 2015-11-05 11:14:35.250 309 12325.95 26.80 54464.68 88888.00 2015-11-05 11:14:35.375 309 12325.88 26.85 54464.62 88888.00 2015-11-05 11:14:35.500 309 12325.77 26.85 54464.65 88888.00 2015-11-05 11:14:35.625 309 12325.77 26.90 54464.68 88888.00 2015-11-05 11:14:35.750 309 12325.73 26.93 54464.68 88888.00 2015-11-05 11:14:35.875 309 12325.70 26.93 54464.68 88888.00 2015-11-05 11:14:36.000 309 12325.73 26.93 54464.68 88888.00 2015-11-05 11:14:36.125 309 12325.77 26.90 54464.70 88888.00 2015-11-05 11:14:36.250 309 12325.77 26.88 54464.70 88888.00 2015-11-05 11:14:36.375 309 12325.80 26.88 54464.72 88888.00 2015-11-05 11:14:36.500 309 12325.83 26.88 54464.70 88888.00 2015-11-05 11:14:36.625 309 12325.85 26.85 54464.70 88888.00 2015-11-05 11:14:36.750 309 12325.90 26.80 54464.70 88888.00 2015-11-05 11:14:36.875 309 12325.95 26.75 54464.70 88888.00 2015-11-05 11:14:37.000 309 12325.98 26.65 54464.70 88888.00 2015-11-05 11:14:37.125 309 12326.15 26.60 54464.72 88888.00 2015-11-05 11:14:37.250 309 12326.25 26.52 54464.75 88888.00 2015-11-05 11:14:37.375 309 12326.27 26.45 54464.72 88888.00 2015-11-05 11:14:37.500 309 12326.30 26.35 54464.70 88888.00 2015-11-05 11:14:37.625 309 12326.38 26.25 54464.70 88888.00 2015-11-05 11:14:37.750 309 12326.48 26.12 54464.72 88888.00 2015-11-05 11:14:37.875 309 12326.62 26.02 54464.75 88888.00 2015-11-05 11:14:38.000 309 12326.75 25.88 54464.72 88888.00 2015-11-05 11:14:38.125 309 12326.83 25.75 54464.78 88888.00 2015-11-05 11:14:38.250 309 12326.90 25.62 54464.78 88888.00 2015-11-05 11:14:38.375 309 12326.92 25.57 54464.78 88888.00 2015-11-05 11:14:38.500 309 12327.02 25.45 54464.80 88888.00 2015-11-05 11:14:38.625 309 12327.10 25.38 54464.80 88888.00 2015-11-05 11:14:38.750 309 12327.20 25.32 54464.82 88888.00 2015-11-05 11:14:38.875 309 12327.33 25.27 54464.85 88888.00 2015-11-05 11:14:39.000 309 12327.42 25.23 54464.82 88888.00 2015-11-05 11:14:39.125 309 12327.55 25.15 54464.88 88888.00 2015-11-05 11:14:39.250 309 12327.70 25.05 54464.85 88888.00 2015-11-05 11:14:39.375 309 12327.88 25.02 54464.82 88888.00 2015-11-05 11:14:39.500 309 12328.05 25.00 54464.85 88888.00 2015-11-05 11:14:39.625 309 12328.20 25.00 54464.90 88888.00 2015-11-05 11:14:39.750 309 12328.35 24.95 54464.90 88888.00 2015-11-05 11:14:39.875 309 12328.52 24.93 54464.88 88888.00 2015-11-05 11:14:40.000 309 12328.65 24.90 54464.90 88888.00 2015-11-05 11:14:40.125 309 12328.77 24.88 54464.95 88888.00 2015-11-05 11:14:40.250 309 12328.83 24.80 54464.95 88888.00 2015-11-05 11:14:40.375 309 12328.98 24.77 54464.97 88888.00 2015-11-05 11:14:40.500 309 12329.12 24.75 54464.97 88888.00 2015-11-05 11:14:40.625 309 12329.23 24.70 54464.97 88888.00 2015-11-05 11:14:40.750 309 12329.35 24.62 54465.00 88888.00 2015-11-05 11:14:40.875 309 12329.55 24.57 54465.00 88888.00 2015-11-05 11:14:41.000 309 12329.65 24.52 54465.03 88888.00 2015-11-05 11:14:41.125 309 12329.80 24.50 54465.05 88888.00 2015-11-05 11:14:41.250 309 12329.88 24.43 54465.07 88888.00 2015-11-05 11:14:41.375 309 12329.92 24.40 54465.10 88888.00 2015-11-05 11:14:41.500 309 12330.05 24.32 54465.12 88888.00 2015-11-05 11:14:41.625 309 12330.23 24.27 54465.15 88888.00 2015-11-05 11:14:41.750 309 12330.25 24.20 54465.12 88888.00 2015-11-05 11:14:41.875 309 12330.33 24.15 54465.12 88888.00 2015-11-05 11:14:42.000 309 12330.45 24.12 54465.15 88888.00 2015-11-05 11:14:42.125 309 12330.58 24.12 54465.18 88888.00 2015-11-05 11:14:42.250 309 12330.62 24.05 54465.20 88888.00 2015-11-05 11:14:42.375 309 12330.75 24.02 54465.25 88888.00 2015-11-05 11:14:42.500 309 12330.88 24.00 54465.25 88888.00 2015-11-05 11:14:42.625 309 12330.95 24.00 54465.25 88888.00 2015-11-05 11:14:42.750 309 12331.00 23.98 54465.25 88888.00 2015-11-05 11:14:42.875 309 12331.08 23.90 54465.30 88888.00 2015-11-05 11:14:43.000 309 12331.17 23.88 54465.32 88888.00 2015-11-05 11:14:43.125 309 12331.20 23.90 54465.35 88888.00 2015-11-05 11:14:43.250 309 12331.25 23.93 54465.35 88888.00 2015-11-05 11:14:43.375 309 12331.35 23.95 54465.35 88888.00 2015-11-05 11:14:43.500 309 12331.40 23.93 54465.38 88888.00 2015-11-05 11:14:43.625 309 12331.48 23.90 54465.35 88888.00 2015-11-05 11:14:43.750 309 12331.55 23.93 54465.35 88888.00 2015-11-05 11:14:43.875 309 12331.55 23.93 54465.35 88888.00 2015-11-05 11:14:44.000 309 12331.58 23.95 54465.38 88888.00 2015-11-05 11:14:44.125 309 12331.70 23.98 54465.40 88888.00 2015-11-05 11:14:44.250 309 12331.80 23.95 54465.40 88888.00 2015-11-05 11:14:44.375 309 12331.83 23.95 54465.38 88888.00 2015-11-05 11:14:44.500 309 12331.80 23.93 54465.40 88888.00 2015-11-05 11:14:44.625 309 12331.95 23.93 54465.38 88888.00 2015-11-05 11:14:44.750 309 12332.05 23.93 54465.30 88888.00 2015-11-05 11:14:44.875 309 12332.12 23.95 54465.35 88888.00 2015-11-05 11:14:45.000 309 12332.17 23.98 54465.32 88888.00 2015-11-05 11:14:45.125 309 12332.23 24.00 54465.38 88888.00 2015-11-05 11:14:45.250 309 12332.23 24.05 54465.38 88888.00 2015-11-05 11:14:45.375 309 12332.38 24.07 54465.35 88888.00 2015-11-05 11:14:45.500 309 12332.52 24.10 54465.32 88888.00 2015-11-05 11:14:45.625 309 12332.55 24.12 54465.30 88888.00 2015-11-05 11:14:45.750 309 12332.55 24.20 54465.30 88888.00 2015-11-05 11:14:45.875 309 12332.65 24.25 54465.30 88888.00 2015-11-05 11:14:46.000 309 12332.80 24.27 54465.30 88888.00 2015-11-05 11:14:46.125 309 12332.88 24.35 54465.28 88888.00 2015-11-05 11:14:46.250 309 12332.92 24.43 54465.30 88888.00 2015-11-05 11:14:46.375 309 12333.00 24.45 54465.28 88888.00 2015-11-05 11:14:46.500 309 12333.08 24.52 54465.30 88888.00 2015-11-05 11:14:46.625 309 12333.20 24.65 54465.30 88888.00 2015-11-05 11:14:46.750 309 12333.33 24.70 54465.30 88888.00 2015-11-05 11:14:46.875 309 12333.45 24.75 54465.28 88888.00 2015-11-05 11:14:47.000 309 12333.50 24.85 54465.25 88888.00 2015-11-05 11:14:47.125 309 12333.52 24.93 54465.22 88888.00 2015-11-05 11:14:47.250 309 12333.65 25.00 54465.25 88888.00 2015-11-05 11:14:47.375 309 12333.83 25.10 54465.22 88888.00 2015-11-05 11:14:47.500 309 12334.00 25.23 54465.22 88888.00 2015-11-05 11:14:47.625 309 12334.10 25.32 54465.22 88888.00 2015-11-05 11:14:47.750 309 12334.17 25.40 54465.22 88888.00 2015-11-05 11:14:47.875 309 12334.27 25.52 54465.20 88888.00 2015-11-05 11:14:48.000 309 12334.30 25.60 54465.18 88888.00 2015-11-05 11:14:48.125 309 12334.35 25.70 54465.22 88888.00 2015-11-05 11:14:48.250 309 12334.38 25.88 54465.20 88888.00 2015-11-05 11:14:48.375 309 12334.48 25.95 54465.18 88888.00 2015-11-05 11:14:48.500 309 12334.55 26.05 54465.20 88888.00 2015-11-05 11:14:48.625 309 12334.62 26.18 54465.18 88888.00 2015-11-05 11:14:48.750 309 12334.65 26.32 54465.18 88888.00 2015-11-05 11:14:48.875 309 12334.67 26.40 54465.20 88888.00 2015-11-05 11:14:49.000 309 12334.65 26.43 54465.18 88888.00 2015-11-05 11:14:49.125 309 12334.70 26.45 54465.18 88888.00 2015-11-05 11:14:49.250 309 12334.83 26.50 54465.15 88888.00 2015-11-05 11:14:49.375 309 12335.00 26.62 54465.15 88888.00 2015-11-05 11:14:49.500 309 12335.00 26.68 54465.12 88888.00 2015-11-05 11:14:49.625 309 12335.02 26.65 54465.12 88888.00 2015-11-05 11:14:49.750 309 12335.05 26.65 54465.12 88888.00 2015-11-05 11:14:49.875 309 12335.15 26.70 54465.10 88888.00 2015-11-05 11:14:50.000 309 12335.20 26.70 54465.07 88888.00 2015-11-05 11:14:50.125 309 12335.25 26.77 54465.10 88888.00 2015-11-05 11:14:50.250 309 12335.33 26.80 54465.10 88888.00 2015-11-05 11:14:50.375 309 12335.42 26.75 54465.10 88888.00 2015-11-05 11:14:50.500 309 12335.45 26.77 54465.07 88888.00 2015-11-05 11:14:50.625 309 12335.45 26.77 54465.07 88888.00 2015-11-05 11:14:50.750 309 12335.42 26.80 54465.05 88888.00 2015-11-05 11:14:50.875 309 12335.50 26.80 54465.05 88888.00 2015-11-05 11:14:51.000 309 12335.52 26.77 54465.05 88888.00 2015-11-05 11:14:51.125 309 12335.58 26.75 54465.07 88888.00 2015-11-05 11:14:51.250 309 12335.58 26.68 54465.07 88888.00 2015-11-05 11:14:51.375 309 12335.65 26.65 54465.07 88888.00 2015-11-05 11:14:51.500 309 12335.70 26.62 54465.10 88888.00 2015-11-05 11:14:51.625 309 12335.73 26.68 54465.10 88888.00 2015-11-05 11:14:51.750 309 12335.77 26.68 54465.10 88888.00 2015-11-05 11:14:51.875 309 12335.73 26.68 54465.10 88888.00 2015-11-05 11:14:52.000 309 12335.62 26.68 54465.10 88888.00 2015-11-05 11:14:52.125 309 12335.62 26.75 54465.12 88888.00 2015-11-05 11:14:52.250 309 12335.60 26.75 54465.10 88888.00 2015-11-05 11:14:52.375 309 12335.60 26.80 54465.10 88888.00 2015-11-05 11:14:52.500 309 12335.60 26.93 54465.10 88888.00 2015-11-05 11:14:52.625 309 12335.62 27.07 54465.10 88888.00 2015-11-05 11:14:52.750 309 12335.65 27.15 54465.10 88888.00 2015-11-05 11:14:52.875 309 12335.70 27.20 54465.05 88888.00 2015-11-05 11:14:53.000 309 12335.80 27.27 54465.03 88888.00 2015-11-05 11:14:53.125 309 12335.88 27.40 54465.03 88888.00 2015-11-05 11:14:53.250 309 12335.90 27.48 54465.05 88888.00 2015-11-05 11:14:53.375 309 12336.00 27.50 54465.05 88888.00 2015-11-05 11:14:53.500 309 12336.02 27.55 54465.03 88888.00 2015-11-05 11:14:53.625 309 12336.02 27.62 54465.00 88888.00 2015-11-05 11:14:53.750 309 12336.05 27.73 54464.97 88888.00 2015-11-05 11:14:53.875 309 12336.12 27.80 54464.97 88888.00 2015-11-05 11:14:54.000 309 12336.20 27.88 54464.97 88888.00 2015-11-05 11:14:54.125 309 12336.25 27.88 54465.00 88888.00 2015-11-05 11:14:54.250 309 12336.25 27.90 54465.00 88888.00 2015-11-05 11:14:54.375 309 12336.27 27.93 54464.95 88888.00 2015-11-05 11:14:54.500 309 12336.30 28.00 54464.95 88888.00 2015-11-05 11:14:54.625 309 12336.33 28.05 54464.95 88888.00 2015-11-05 11:14:54.750 309 12336.38 28.12 54464.95 88888.00 2015-11-05 11:14:54.875 309 12336.40 28.20 54464.93 88888.00 2015-11-05 11:14:55.000 309 12336.45 28.27 54464.88 88888.00 2015-11-05 11:14:55.125 309 12336.50 28.30 54464.90 88888.00 2015-11-05 11:14:55.250 309 12336.55 28.35 54464.88 88888.00 2015-11-05 11:14:55.375 309 12336.62 28.38 54464.85 88888.00 2015-11-05 11:14:55.500 309 12336.60 28.43 54464.85 88888.00 2015-11-05 11:14:55.625 309 12336.67 28.48 54464.85 88888.00 2015-11-05 11:14:55.750 309 12336.75 28.52 54464.82 88888.00 2015-11-05 11:14:55.875 309 12336.80 28.60 54464.82 88888.00 2015-11-05 11:14:56.000 309 12336.88 28.70 54464.80 88888.00 2015-11-05 11:14:56.125 309 12336.98 28.75 54464.82 88888.00 2015-11-05 11:14:56.250 309 12337.02 28.80 54464.78 88888.00 2015-11-05 11:14:56.375 309 12337.15 28.88 54464.75 88888.00 2015-11-05 11:14:56.500 309 12337.27 28.95 54464.75 88888.00 2015-11-05 11:14:56.625 309 12337.45 29.07 54464.72 88888.00 2015-11-05 11:14:56.750 309 12337.60 29.18 54464.70 88888.00 2015-11-05 11:14:56.875 309 12337.67 29.27 54464.72 88888.00 2015-11-05 11:14:57.000 309 12337.75 29.30 54464.62 88888.00 2015-11-05 11:14:57.125 309 12337.90 29.45 54464.65 88888.00 2015-11-05 11:14:57.250 309 12338.02 29.60 54464.65 88888.00 2015-11-05 11:14:57.375 309 12338.12 29.68 54464.62 88888.00 2015-11-05 11:14:57.500 309 12338.27 29.77 54464.60 88888.00 2015-11-05 11:14:57.625 309 12338.45 29.93 54464.57 88888.00 2015-11-05 11:14:57.750 309 12338.55 30.05 54464.50 88888.00 2015-11-05 11:14:57.875 309 12338.65 30.15 54464.47 88888.00 2015-11-05 11:14:58.000 309 12338.80 30.25 54464.45 88888.00 2015-11-05 11:14:58.125 309 12338.88 30.38 54464.45 88888.00 2015-11-05 11:14:58.250 309 12338.90 30.50 54464.43 88888.00 2015-11-05 11:14:58.375 309 12339.00 30.65 54464.43 88888.00 2015-11-05 11:14:58.500 309 12339.12 30.75 54464.40 88888.00 2015-11-05 11:14:58.625 309 12339.17 30.82 54464.38 88888.00 2015-11-05 11:14:58.750 309 12339.20 30.95 54464.38 88888.00 2015-11-05 11:14:58.875 309 12339.27 31.05 54464.38 88888.00 2015-11-05 11:14:59.000 309 12339.42 31.07 54464.32 88888.00 2015-11-05 11:14:59.125 309 12339.50 31.12 54464.32 88888.00 2015-11-05 11:14:59.250 309 12339.48 31.18 54464.30 88888.00 2015-11-05 11:14:59.375 309 12339.50 31.20 54464.28 88888.00 2015-11-05 11:14:59.500 309 12339.60 31.23 54464.28 88888.00 2015-11-05 11:14:59.625 309 12339.70 31.30 54464.28 88888.00 2015-11-05 11:14:59.750 309 12339.77 31.35 54464.28 88888.00 2015-11-05 11:14:59.875 309 12339.85 31.38 54464.22 88888.00 2015-11-05 11:15:00.000 309 12339.90 31.38 54464.20 88888.00 2015-11-05 11:15:00.125 309 12340.00 31.40 54464.20 88888.00 2015-11-05 11:15:00.250 309 12340.05 31.40 54464.20 88888.00 2015-11-05 11:15:00.375 309 12340.08 31.45 54464.18 88888.00 2015-11-05 11:15:00.500 309 12340.08 31.50 54464.18 88888.00 2015-11-05 11:15:00.625 309 12340.12 31.55 54464.18 88888.00 2015-11-05 11:15:00.750 309 12340.12 31.60 54464.20 88888.00 2015-11-05 11:15:00.875 309 12340.17 31.65 54464.15 88888.00 2015-11-05 11:15:01.000 309 12340.23 31.65 54464.12 88888.00 2015-11-05 11:15:01.125 309 12340.25 31.73 54464.12 88888.00 2015-11-05 11:15:01.250 309 12340.33 31.80 54464.15 88888.00 2015-11-05 11:15:01.375 309 12340.42 31.88 54464.12 88888.00 2015-11-05 11:15:01.500 309 12340.48 31.90 54464.10 88888.00 2015-11-05 11:15:01.625 309 12340.50 31.93 54464.07 88888.00 2015-11-05 11:15:01.750 309 12340.55 32.00 54464.07 88888.00 2015-11-05 11:15:01.875 309 12340.60 32.05 54464.07 88888.00 2015-11-05 11:15:02.000 309 12340.60 32.10 54464.05 88888.00 2015-11-05 11:15:02.125 309 12340.73 32.15 54464.05 88888.00 2015-11-05 11:15:02.250 309 12340.75 32.12 54464.03 88888.00 2015-11-05 11:15:02.375 309 12340.88 32.12 54464.00 88888.00 2015-11-05 11:15:02.500 309 12340.92 32.17 54464.00 88888.00 2015-11-05 11:15:02.625 309 12341.00 32.20 54463.97 88888.00 2015-11-05 11:15:02.750 309 12341.12 32.27 54463.97 88888.00 2015-11-05 11:15:02.875 309 12341.23 32.35 54463.97 88888.00 2015-11-05 11:15:03.000 309 12341.33 32.40 54463.97 88888.00 2015-11-05 11:15:03.125 309 12341.42 32.45 54463.97 88888.00 2015-11-05 11:15:03.250 309 12341.45 32.42 54463.95 88888.00 2015-11-05 11:15:03.375 309 12341.55 32.40 54463.95 88888.00 2015-11-05 11:15:03.500 309 12341.58 32.42 54463.93 88888.00 2015-11-05 11:15:03.625 309 12341.65 32.42 54463.88 88888.00 2015-11-05 11:15:03.750 309 12341.73 32.40 54463.82 88888.00 2015-11-05 11:15:03.875 309 12341.83 32.40 54463.85 88888.00 2015-11-05 11:15:04.000 309 12341.92 32.38 54463.82 88888.00 2015-11-05 11:15:04.125 309 12342.02 32.38 54463.80 88888.00 2015-11-05 11:15:04.250 309 12342.10 32.40 54463.80 88888.00 2015-11-05 11:15:04.375 309 12342.20 32.40 54463.82 88888.00 2015-11-05 11:15:04.500 309 12342.30 32.40 54463.80 88888.00 2015-11-05 11:15:04.625 309 12342.38 32.42 54463.78 88888.00 2015-11-05 11:15:04.750 309 12342.52 32.38 54463.78 88888.00 2015-11-05 11:15:04.875 309 12342.58 32.35 54463.72 88888.00 2015-11-05 11:15:05.000 309 12342.58 32.35 54463.70 88888.00 2015-11-05 11:15:05.125 309 12342.70 32.33 54463.72 88888.00 2015-11-05 11:15:05.250 309 12342.77 32.35 54463.70 88888.00 2015-11-05 11:15:05.375 309 12342.88 32.38 54463.68 88888.00 2015-11-05 11:15:05.500 309 12342.92 32.38 54463.65 88888.00 2015-11-05 11:15:05.625 309 12343.00 32.35 54463.65 88888.00 2015-11-05 11:15:05.750 309 12343.02 32.38 54463.65 88888.00 2015-11-05 11:15:05.875 309 12343.05 32.45 54463.62 88888.00 2015-11-05 11:15:06.000 309 12343.12 32.50 54463.60 88888.00 2015-11-05 11:15:06.125 309 12343.15 32.52 54463.62 88888.00 2015-11-05 11:15:06.250 309 12343.12 32.62 54463.62 88888.00 2015-11-05 11:15:06.375 309 12343.15 32.67 54463.62 88888.00 2015-11-05 11:15:06.500 309 12343.15 32.73 54463.62 88888.00 2015-11-05 11:15:06.625 309 12343.17 32.75 54463.57 88888.00 2015-11-05 11:15:06.750 309 12343.20 32.80 54463.60 88888.00 2015-11-05 11:15:06.875 309 12343.15 32.88 54463.60 88888.00 2015-11-05 11:15:07.000 309 12343.12 32.98 54463.60 88888.00 2015-11-05 11:15:07.125 309 12343.10 33.02 54463.62 88888.00 2015-11-05 11:15:07.250 309 12343.05 33.05 54463.62 88888.00 2015-11-05 11:15:07.375 309 12343.08 33.10 54463.57 88888.00 2015-11-05 11:15:07.500 309 12343.02 33.17 54463.57 88888.00 2015-11-05 11:15:07.625 309 12342.92 33.23 54463.60 88888.00 2015-11-05 11:15:07.750 309 12342.85 33.23 54463.60 88888.00 2015-11-05 11:15:07.875 309 12342.80 33.25 54463.62 88888.00 2015-11-05 11:15:08.000 309 12342.75 33.27 54463.60 88888.00 2015-11-05 11:15:08.125 309 12342.75 33.30 54463.60 88888.00 2015-11-05 11:15:08.250 309 12342.67 33.35 54463.60 88888.00 2015-11-05 11:15:08.375 309 12342.65 33.38 54463.62 88888.00 2015-11-05 11:15:08.500 309 12342.58 33.35 54463.62 88888.00 2015-11-05 11:15:08.625 309 12342.55 33.30 54463.60 88888.00 2015-11-05 11:15:08.750 309 12342.50 33.35 54463.65 88888.00 2015-11-05 11:15:08.875 309 12342.48 33.33 54463.62 88888.00 2015-11-05 11:15:09.000 309 12342.48 33.35 54463.62 88888.00 2015-11-05 11:15:09.125 309 12342.45 33.35 54463.65 88888.00 2015-11-05 11:15:09.250 309 12342.42 33.33 54463.65 88888.00 2015-11-05 11:15:09.375 309 12342.45 33.30 54463.65 88888.00 2015-11-05 11:15:09.500 309 12342.38 33.33 54463.65 88888.00 2015-11-05 11:15:09.625 309 12342.35 33.33 54463.68 88888.00 2015-11-05 11:15:09.750 309 12342.40 33.30 54463.65 88888.00 2015-11-05 11:15:09.875 309 12342.45 33.30 54463.65 88888.00 2015-11-05 11:15:10.000 309 12342.42 33.30 54463.62 88888.00 2015-11-05 11:15:10.125 309 12342.45 33.27 54463.65 88888.00 2015-11-05 11:15:10.250 309 12342.50 33.25 54463.65 88888.00 2015-11-05 11:15:10.375 309 12342.60 33.33 54463.70 88888.00 2015-11-05 11:15:10.500 309 12342.67 33.38 54463.65 88888.00 2015-11-05 11:15:10.625 309 12342.65 33.38 54463.68 88888.00 2015-11-05 11:15:10.750 309 12342.62 33.40 54463.65 88888.00 2015-11-05 11:15:10.875 309 12342.65 33.40 54463.65 88888.00 2015-11-05 11:15:11.000 309 12342.67 33.42 54463.65 88888.00 2015-11-05 11:15:11.125 309 12342.83 33.42 54463.68 88888.00 2015-11-05 11:15:11.250 309 12342.92 33.42 54463.68 88888.00 2015-11-05 11:15:11.375 309 12343.02 33.48 54463.65 88888.00 2015-11-05 11:15:11.500 309 12343.10 33.55 54463.68 88888.00 2015-11-05 11:15:11.625 309 12343.12 33.58 54463.68 88888.00 2015-11-05 11:15:11.750 309 12343.12 33.60 54463.65 88888.00 2015-11-05 11:15:11.875 309 12343.20 33.62 54463.65 88888.00 2015-11-05 11:15:12.000 309 12343.25 33.65 54463.65 88888.00 2015-11-05 11:15:12.125 309 12343.33 33.73 54463.65 88888.00 2015-11-05 11:15:12.250 309 12343.35 33.77 54463.65 88888.00 2015-11-05 11:15:12.375 309 12343.45 33.77 54463.62 88888.00 2015-11-05 11:15:12.500 309 12343.50 33.80 54463.65 88888.00 2015-11-05 11:15:12.625 309 12343.55 33.83 54463.65 88888.00 2015-11-05 11:15:12.750 309 12343.65 33.88 54463.65 88888.00 2015-11-05 11:15:12.875 309 12343.70 33.95 54463.62 88888.00 2015-11-05 11:15:13.000 309 12343.77 33.95 54463.62 88888.00 2015-11-05 11:15:13.125 309 12343.83 33.95 54463.62 88888.00 2015-11-05 11:15:13.250 309 12343.88 33.98 54463.62 88888.00 2015-11-05 11:15:13.375 309 12343.98 34.02 54463.62 88888.00 2015-11-05 11:15:13.500 309 12344.02 34.10 54463.62 88888.00 2015-11-05 11:15:13.625 309 12344.15 34.12 54463.62 88888.00 2015-11-05 11:15:13.750 309 12344.20 34.10 54463.62 88888.00 2015-11-05 11:15:13.875 309 12344.27 34.17 54463.65 88888.00 2015-11-05 11:15:14.000 309 12344.30 34.23 54463.62 88888.00 2015-11-05 11:15:14.125 309 12344.35 34.30 54463.60 88888.00 2015-11-05 11:15:14.250 309 12344.45 34.33 54463.60 88888.00 2015-11-05 11:15:14.375 309 12344.58 34.38 54463.62 88888.00 2015-11-05 11:15:14.500 309 12344.65 34.40 54463.62 88888.00 2015-11-05 11:15:14.625 309 12344.70 34.45 54463.62 88888.00 2015-11-05 11:15:14.750 309 12344.75 34.52 54463.62 88888.00 2015-11-05 11:15:14.875 309 12344.73 34.60 54463.62 88888.00 2015-11-05 11:15:15.000 309 12344.77 34.62 54463.62 88888.00 2015-11-05 11:15:15.125 309 12344.80 34.67 54463.62 88888.00 2015-11-05 11:15:15.250 309 12344.77 34.75 54463.62 88888.00 2015-11-05 11:15:15.375 309 12344.83 34.77 54463.65 88888.00 2015-11-05 11:15:15.500 309 12344.85 34.85 54463.65 88888.00 2015-11-05 11:15:15.625 309 12344.90 34.92 54463.65 88888.00 2015-11-05 11:15:15.750 309 12344.92 35.02 54463.65 88888.00 2015-11-05 11:15:15.875 309 12344.98 35.12 54463.68 88888.00 2015-11-05 11:15:16.000 309 12345.02 35.23 54463.68 88888.00 2015-11-05 11:15:16.125 309 12345.08 35.30 54463.68 88888.00 2015-11-05 11:15:16.250 309 12345.08 35.42 54463.68 88888.00 2015-11-05 11:15:16.375 309 12345.15 35.58 54463.68 88888.00 2015-11-05 11:15:16.500 309 12345.25 35.65 54463.70 88888.00 2015-11-05 11:15:16.625 309 12345.33 35.73 54463.68 88888.00 2015-11-05 11:15:16.750 309 12345.35 35.83 54463.68 88888.00 2015-11-05 11:15:16.875 309 12345.38 35.92 54463.65 88888.00 2015-11-05 11:15:17.000 309 12345.45 36.02 54463.62 88888.00 2015-11-05 11:15:17.125 309 12345.50 36.10 54463.65 88888.00 2015-11-05 11:15:17.250 309 12345.55 36.20 54463.62 88888.00 2015-11-05 11:15:17.375 309 12345.65 36.33 54463.68 88888.00 2015-11-05 11:15:17.500 309 12345.73 36.45 54463.68 88888.00 2015-11-05 11:15:17.625 309 12345.80 36.50 54463.68 88888.00 2015-11-05 11:15:17.750 309 12345.88 36.60 54463.65 88888.00 2015-11-05 11:15:17.875 309 12345.92 36.73 54463.65 88888.00 2015-11-05 11:15:18.000 309 12345.98 36.80 54463.68 88888.00 2015-11-05 11:15:18.125 309 12346.05 36.95 54463.68 88888.00 2015-11-05 11:15:18.250 309 12346.10 37.02 54463.65 88888.00 2015-11-05 11:15:18.375 309 12346.15 37.12 54463.62 88888.00 2015-11-05 11:15:18.500 309 12346.20 37.15 54463.65 88888.00 2015-11-05 11:15:18.625 309 12346.30 37.25 54463.68 88888.00 2015-11-05 11:15:18.750 309 12346.27 37.40 54463.68 88888.00 2015-11-05 11:15:18.875 309 12346.33 37.50 54463.68 88888.00 2015-11-05 11:15:19.000 309 12346.38 37.58 54463.65 88888.00 2015-11-05 11:15:19.125 309 12346.48 37.67 54463.68 88888.00 2015-11-05 11:15:19.250 309 12346.50 37.73 54463.68 88888.00 2015-11-05 11:15:19.375 309 12346.58 37.80 54463.68 88888.00 2015-11-05 11:15:19.500 309 12346.62 37.92 54463.68 88888.00 2015-11-05 11:15:19.625 309 12346.58 38.02 54463.65 88888.00 2015-11-05 11:15:19.750 309 12346.58 38.05 54463.65 88888.00 2015-11-05 11:15:19.875 309 12346.65 38.15 54463.65 88888.00 2015-11-05 11:15:20.000 309 12346.62 38.20 54463.65 88888.00 2015-11-05 11:15:20.125 309 12346.62 38.25 54463.68 88888.00 2015-11-05 11:15:20.250 309 12346.65 38.33 54463.65 88888.00 2015-11-05 11:15:20.375 309 12346.70 38.38 54463.65 88888.00 2015-11-05 11:15:20.500 309 12346.67 38.40 54463.65 88888.00 2015-11-05 11:15:20.625 309 12346.60 38.50 54463.65 88888.00 2015-11-05 11:15:20.750 309 12346.55 38.55 54463.70 88888.00 2015-11-05 11:15:20.875 309 12346.48 38.62 54463.72 88888.00 2015-11-05 11:15:21.000 309 12346.42 38.73 54463.75 88888.00 2015-11-05 11:15:21.125 309 12346.35 38.77 54463.78 88888.00 2015-11-05 11:15:21.250 309 12346.23 38.80 54463.80 88888.00 2015-11-05 11:15:21.375 309 12346.20 38.83 54463.82 88888.00 2015-11-05 11:15:21.500 309 12346.15 38.85 54463.82 88888.00 2015-11-05 11:15:21.625 309 12346.08 38.85 54463.85 88888.00 2015-11-05 11:15:21.750 309 12345.98 38.85 54463.88 88888.00 2015-11-05 11:15:21.875 309 12345.90 38.88 54463.90 88888.00 2015-11-05 11:15:22.000 309 12345.83 38.88 54463.93 88888.00 2015-11-05 11:15:22.125 309 12345.70 38.83 54463.97 88888.00 2015-11-05 11:15:22.250 309 12345.55 38.77 54464.00 88888.00 2015-11-05 11:15:22.375 309 12345.52 38.75 54464.00 88888.00 2015-11-05 11:15:22.500 309 12345.40 38.67 54464.05 88888.00 2015-11-05 11:15:22.625 309 12345.30 38.65 54464.07 88888.00 2015-11-05 11:15:22.750 309 12345.25 38.62 54464.10 88888.00 2015-11-05 11:15:22.875 309 12345.10 38.62 54464.12 88888.00 2015-11-05 11:15:23.000 309 12344.95 38.52 54464.15 88888.00 2015-11-05 11:15:23.125 309 12344.83 38.48 54464.20 88888.00 2015-11-05 11:15:23.250 309 12344.77 38.40 54464.20 88888.00 2015-11-05 11:15:23.375 309 12344.75 38.38 54464.28 88888.00 2015-11-05 11:15:23.500 309 12344.60 38.35 54464.30 88888.00 2015-11-05 11:15:23.625 309 12344.42 38.23 54464.32 88888.00 2015-11-05 11:15:23.750 309 12344.30 38.12 54464.35 88888.00 2015-11-05 11:15:23.875 309 12344.17 38.05 54464.43 88888.00 2015-11-05 11:15:24.000 309 12344.05 38.02 54464.45 88888.00 2015-11-05 11:15:24.125 309 12343.88 37.98 54464.50 88888.00 2015-11-05 11:15:24.250 309 12343.73 37.95 54464.53 88888.00 2015-11-05 11:15:24.375 309 12343.70 37.95 54464.53 88888.00 2015-11-05 11:15:24.500 309 12343.62 37.92 54464.57 88888.00 2015-11-05 11:15:24.625 309 12343.50 37.92 54464.60 88888.00 2015-11-05 11:15:24.750 309 12343.38 37.95 54464.62 88888.00 2015-11-05 11:15:24.875 309 12343.35 37.98 54464.65 88888.00 2015-11-05 11:15:25.000 309 12343.23 38.00 54464.65 88888.00 2015-11-05 11:15:25.125 309 12343.12 38.02 54464.68 88888.00 2015-11-05 11:15:25.250 309 12343.08 38.02 54464.72 88888.00 2015-11-05 11:15:25.375 309 12343.02 38.10 54464.75 88888.00 2015-11-05 11:15:25.500 309 12342.90 38.15 54464.75 88888.00 2015-11-05 11:15:25.625 309 12342.80 38.20 54464.78 88888.00 2015-11-05 11:15:25.750 309 12342.77 38.25 54464.80 88888.00 2015-11-05 11:15:25.875 309 12342.70 38.27 54464.80 88888.00 2015-11-05 11:15:26.000 309 12342.60 38.35 54464.82 88888.00 2015-11-05 11:15:26.125 309 12342.52 38.40 54464.82 88888.00 2015-11-05 11:15:26.250 309 12342.45 38.45 54464.82 88888.00 2015-11-05 11:15:26.375 309 12342.40 38.48 54464.85 88888.00 2015-11-05 11:15:26.500 309 12342.35 38.55 54464.82 88888.00 2015-11-05 11:15:26.625 309 12342.33 38.62 54464.85 88888.00 2015-11-05 11:15:26.750 309 12342.38 38.67 54464.88 88888.00 2015-11-05 11:15:26.875 309 12342.40 38.80 54464.88 88888.00 2015-11-05 11:15:27.000 309 12342.38 38.90 54464.88 88888.00 2015-11-05 11:15:27.125 309 12342.30 38.95 54464.88 88888.00 2015-11-05 11:15:27.250 309 12342.33 39.05 54464.90 88888.00 2015-11-05 11:15:27.375 309 12342.40 39.05 54464.85 88888.00 2015-11-05 11:15:27.500 309 12342.42 39.12 54464.88 88888.00 2015-11-05 11:15:27.625 309 12342.48 39.17 54464.88 88888.00 2015-11-05 11:15:27.750 309 12342.52 39.23 54464.90 88888.00 2015-11-05 11:15:27.875 309 12342.60 39.23 54464.88 88888.00 2015-11-05 11:15:28.000 309 12342.65 39.23 54464.82 88888.00 2015-11-05 11:15:28.125 309 12342.67 39.25 54464.85 88888.00 2015-11-05 11:15:28.250 309 12342.75 39.27 54464.85 88888.00 2015-11-05 11:15:28.375 309 12342.85 39.30 54464.85 88888.00 2015-11-05 11:15:28.500 309 12342.95 39.38 54464.82 88888.00 2015-11-05 11:15:28.625 309 12343.05 39.42 54464.82 88888.00 2015-11-05 11:15:28.750 309 12343.12 39.45 54464.82 88888.00 2015-11-05 11:15:28.875 309 12343.12 39.48 54464.80 88888.00 2015-11-05 11:15:29.000 309 12343.25 39.50 54464.78 88888.00 2015-11-05 11:15:29.125 309 12343.38 39.52 54464.80 88888.00 2015-11-05 11:15:29.250 309 12343.45 39.60 54464.80 88888.00 2015-11-05 11:15:29.375 309 12343.50 39.65 54464.80 88888.00 2015-11-05 11:15:29.500 309 12343.52 39.70 54464.80 88888.00 2015-11-05 11:15:29.625 309 12343.65 39.75 54464.78 88888.00 2015-11-05 11:15:29.750 309 12343.73 39.85 54464.75 88888.00 2015-11-05 11:15:29.875 309 12343.77 39.90 54464.75 88888.00 2015-11-05 11:15:30.000 309 12343.83 39.92 54464.75 88888.00 2015-11-05 11:15:30.125 309 12343.98 40.00 54464.75 88888.00 2015-11-05 11:15:30.250 309 12344.05 40.08 54464.78 88888.00 2015-11-05 11:15:30.375 309 12344.15 40.15 54464.75 88888.00 2015-11-05 11:15:30.500 309 12344.20 40.17 54464.72 88888.00 2015-11-05 11:15:30.625 309 12344.23 40.27 54464.72 88888.00 2015-11-05 11:15:30.750 309 12344.27 40.35 54464.72 88888.00 2015-11-05 11:15:30.875 309 12344.27 40.38 54464.72 88888.00 2015-11-05 11:15:31.000 309 12344.27 40.48 54464.72 88888.00 2015-11-05 11:15:31.125 309 12344.35 40.58 54464.72 88888.00 2015-11-05 11:15:31.250 309 12344.33 40.67 54464.68 88888.00 2015-11-05 11:15:31.375 309 12344.35 40.73 54464.62 88888.00 2015-11-05 11:15:31.500 309 12344.42 40.85 54464.68 88888.00 2015-11-05 11:15:31.625 309 12344.55 41.00 54464.68 88888.00 2015-11-05 11:15:31.750 309 12344.60 41.08 54464.65 88888.00 2015-11-05 11:15:31.875 309 12344.62 41.17 54464.62 88888.00 2015-11-05 11:15:32.000 309 12344.60 41.30 54464.65 88888.00 2015-11-05 11:15:32.125 309 12344.62 41.38 54464.65 88888.00 2015-11-05 11:15:32.250 309 12344.70 41.48 54464.62 88888.00 2015-11-05 11:15:32.375 309 12344.77 41.60 54464.65 88888.00 2015-11-05 11:15:32.500 309 12344.75 41.75 54464.65 88888.00 2015-11-05 11:15:32.625 309 12344.83 41.88 54464.65 88888.00 2015-11-05 11:15:32.750 309 12344.95 41.98 54464.62 88888.00 2015-11-05 11:15:32.875 309 12345.08 42.05 54464.60 88888.00 2015-11-05 11:15:33.000 309 12345.12 42.15 54464.57 88888.00 2015-11-05 11:15:33.125 309 12345.20 42.30 54464.57 88888.00 2015-11-05 11:15:33.250 309 12345.25 42.42 54464.55 88888.00 2015-11-05 11:15:33.375 309 12345.33 42.55 54464.55 88888.00 2015-11-05 11:15:33.500 309 12345.38 42.70 54464.57 88888.00 2015-11-05 11:15:33.625 309 12345.38 42.83 54464.53 88888.00 2015-11-05 11:15:33.750 309 12345.42 42.98 54464.53 88888.00 2015-11-05 11:15:33.875 309 12345.55 43.12 54464.50 88888.00 2015-11-05 11:15:34.000 309 12345.58 43.23 54464.50 88888.00 2015-11-05 11:15:34.125 309 12345.60 43.35 54464.53 88888.00 2015-11-05 11:15:34.250 309 12345.65 43.45 54464.53 88888.00 2015-11-05 11:15:34.375 309 12345.75 43.52 54464.47 88888.00 2015-11-05 11:15:34.500 309 12345.77 43.58 54464.45 88888.00 2015-11-05 11:15:34.625 309 12345.83 43.62 54464.47 88888.00 2015-11-05 11:15:34.750 309 12345.85 43.70 54464.50 88888.00 2015-11-05 11:15:34.875 309 12345.85 43.80 54464.50 88888.00 2015-11-05 11:15:35.000 309 12345.85 43.85 54464.53 88888.00 2015-11-05 11:15:35.125 309 12345.92 43.90 54464.53 88888.00 2015-11-05 11:15:35.250 309 12345.98 43.85 54464.50 88888.00 2015-11-05 11:15:35.375 309 12345.98 43.85 54464.50 88888.00 2015-11-05 11:15:35.500 309 12346.02 43.85 54464.53 88888.00 2015-11-05 11:15:35.625 309 12346.08 43.83 54464.50 88888.00 2015-11-05 11:15:35.750 309 12346.05 43.80 54464.53 88888.00 2015-11-05 11:15:35.875 309 12346.00 43.77 54464.55 88888.00 2015-11-05 11:15:36.000 309 12345.98 43.75 54464.57 88888.00 2015-11-05 11:15:36.125 309 12346.00 43.70 54464.57 88888.00 2015-11-05 11:15:36.250 309 12346.08 43.62 54464.57 88888.00 2015-11-05 11:15:36.375 309 12346.20 43.52 54464.60 88888.00 2015-11-05 11:15:36.500 309 12346.15 43.48 54464.57 88888.00 2015-11-05 11:15:36.625 309 12346.12 43.45 54464.60 88888.00 2015-11-05 11:15:36.750 309 12346.05 43.40 54464.60 88888.00 2015-11-05 11:15:36.875 309 12346.02 43.35 54464.62 88888.00 2015-11-05 11:15:37.000 309 12346.08 43.25 54464.60 88888.00 2015-11-05 11:15:37.125 309 12346.02 43.17 54464.60 88888.00 2015-11-05 11:15:37.250 309 12346.02 43.10 54464.60 88888.00 2015-11-05 11:15:37.375 309 12346.00 43.08 54464.62 88888.00 2015-11-05 11:15:37.500 309 12346.00 43.02 54464.62 88888.00 2015-11-05 11:15:37.625 309 12346.00 42.92 54464.62 88888.00 2015-11-05 11:15:37.750 309 12346.02 42.88 54464.65 88888.00 2015-11-05 11:15:37.875 309 12346.08 42.88 54464.62 88888.00 2015-11-05 11:15:38.000 309 12346.10 42.85 54464.68 88888.00 2015-11-05 11:15:38.125 309 12346.17 42.80 54464.68 88888.00 2015-11-05 11:15:38.250 309 12346.12 42.73 54464.68 88888.00 2015-11-05 11:15:38.375 309 12346.10 42.73 54464.70 88888.00 2015-11-05 11:15:38.500 309 12346.10 42.70 54464.72 88888.00 2015-11-05 11:15:38.625 309 12346.17 42.70 54464.72 88888.00 2015-11-05 11:15:38.750 309 12346.15 42.65 54464.75 88888.00 2015-11-05 11:15:38.875 309 12346.15 42.62 54464.72 88888.00 2015-11-05 11:15:39.000 309 12346.25 42.60 54464.72 88888.00 2015-11-05 11:15:39.125 309 12346.38 42.55 54464.72 88888.00 2015-11-05 11:15:39.250 309 12346.42 42.52 54464.78 88888.00 2015-11-05 11:15:39.375 309 12346.48 42.52 54464.78 88888.00 2015-11-05 11:15:39.500 309 12346.60 42.52 54464.75 88888.00 2015-11-05 11:15:39.625 309 12346.67 42.52 54464.75 88888.00 2015-11-05 11:15:39.750 309 12346.70 42.52 54464.75 88888.00 2015-11-05 11:15:39.875 309 12346.75 42.52 54464.78 88888.00 2015-11-05 11:15:40.000 309 12346.83 42.50 54464.72 88888.00 2015-11-05 11:15:40.125 309 12346.90 42.50 54464.75 88888.00 2015-11-05 11:15:40.250 309 12346.98 42.48 54464.75 88888.00 2015-11-05 11:15:40.375 309 12347.08 42.45 54464.75 88888.00 2015-11-05 11:15:40.500 309 12347.17 42.42 54464.75 88888.00 2015-11-05 11:15:40.625 309 12347.33 42.45 54464.75 88888.00 2015-11-05 11:15:40.750 309 12347.33 42.48 54464.78 88888.00 2015-11-05 11:15:40.875 309 12347.35 42.48 54464.78 88888.00 2015-11-05 11:15:41.000 309 12347.42 42.48 54464.78 88888.00 2015-11-05 11:15:41.125 309 12347.55 42.48 54464.78 88888.00 2015-11-05 11:15:41.250 309 12347.55 42.50 54464.80 88888.00 2015-11-05 11:15:41.375 309 12347.62 42.58 54464.80 88888.00 2015-11-05 11:15:41.500 309 12347.70 42.62 54464.80 88888.00 2015-11-05 11:15:41.625 309 12347.73 42.65 54464.80 88888.00 2015-11-05 11:15:41.750 309 12347.77 42.65 54464.80 88888.00 2015-11-05 11:15:41.875 309 12347.77 42.70 54464.78 88888.00 2015-11-05 11:15:42.000 309 12347.80 42.77 54464.78 88888.00 2015-11-05 11:15:42.125 309 12347.83 42.77 54464.75 88888.00 2015-11-05 11:15:42.250 309 12347.80 42.77 54464.75 88888.00 2015-11-05 11:15:42.375 309 12347.90 42.83 54464.75 88888.00 2015-11-05 11:15:42.500 309 12347.95 42.90 54464.75 88888.00 2015-11-05 11:15:42.625 309 12348.02 43.02 54464.75 88888.00 2015-11-05 11:15:42.750 309 12348.02 43.08 54464.72 88888.00 2015-11-05 11:15:42.875 309 12348.05 43.12 54464.68 88888.00 2015-11-05 11:15:43.000 309 12348.15 43.17 54464.65 88888.00 2015-11-05 11:15:43.125 309 12348.15 43.25 54464.68 88888.00 2015-11-05 11:15:43.250 309 12348.10 43.27 54464.65 88888.00 2015-11-05 11:15:43.375 309 12348.12 43.33 54464.68 88888.00 2015-11-05 11:15:43.500 309 12348.15 43.40 54464.62 88888.00 2015-11-05 11:15:43.625 309 12348.17 43.42 54464.62 88888.00 2015-11-05 11:15:43.750 309 12348.17 43.45 54464.62 88888.00 2015-11-05 11:15:43.875 309 12348.20 43.50 54464.57 88888.00 2015-11-05 11:15:44.000 309 12348.23 43.52 54464.57 88888.00 2015-11-05 11:15:44.125 309 12348.25 43.55 54464.57 88888.00 2015-11-05 11:15:44.250 309 12348.27 43.60 54464.57 88888.00 2015-11-05 11:15:44.375 309 12348.33 43.65 54464.55 88888.00 2015-11-05 11:15:44.500 309 12348.38 43.70 54464.53 88888.00 2015-11-05 11:15:44.625 309 12348.45 43.75 54464.47 88888.00 2015-11-05 11:15:44.750 309 12348.55 43.80 54464.45 88888.00 2015-11-05 11:15:44.875 309 12348.60 43.85 54464.45 88888.00 2015-11-05 11:15:45.000 309 12348.60 43.95 54464.47 88888.00 2015-11-05 11:15:45.125 309 12348.62 44.00 54464.45 88888.00 2015-11-05 11:15:45.250 309 12348.65 44.05 54464.45 88888.00 2015-11-05 11:15:45.375 309 12348.75 44.12 54464.40 88888.00 2015-11-05 11:15:45.500 309 12348.83 44.20 54464.38 88888.00 2015-11-05 11:15:45.625 309 12348.90 44.25 54464.35 88888.00 2015-11-05 11:15:45.750 309 12348.98 44.35 54464.38 88888.00 2015-11-05 11:15:45.875 309 12349.02 44.38 54464.35 88888.00 2015-11-05 11:15:46.000 309 12349.02 44.42 54464.35 88888.00 2015-11-05 11:15:46.125 309 12349.05 44.52 54464.35 88888.00 2015-11-05 11:15:46.250 309 12349.05 44.62 54464.35 88888.00 2015-11-05 11:15:46.375 309 12349.12 44.73 54464.30 88888.00 2015-11-05 11:15:46.500 309 12349.17 44.77 54464.28 88888.00 2015-11-05 11:15:46.625 309 12349.23 44.80 54464.28 88888.00 2015-11-05 11:15:46.750 309 12349.23 44.85 54464.25 88888.00 2015-11-05 11:15:46.875 309 12349.25 44.95 54464.25 88888.00 2015-11-05 11:15:47.000 309 12349.33 45.00 54464.22 88888.00 2015-11-05 11:15:47.125 309 12349.33 45.05 54464.22 88888.00 2015-11-05 11:15:47.250 309 12349.27 45.08 54464.28 88888.00 2015-11-05 11:15:47.375 309 12349.30 45.12 54464.25 88888.00 2015-11-05 11:15:47.500 309 12349.38 45.17 54464.22 88888.00 2015-11-05 11:15:47.625 309 12349.45 45.20 54464.20 88888.00 2015-11-05 11:15:47.750 309 12349.38 45.20 54464.20 88888.00 2015-11-05 11:15:47.875 309 12349.30 45.17 54464.18 88888.00 2015-11-05 11:15:48.000 309 12349.35 45.15 54464.18 88888.00 2015-11-05 11:15:48.125 309 12349.40 45.20 54464.20 88888.00 2015-11-05 11:15:48.250 309 12349.38 45.23 54464.22 88888.00 2015-11-05 11:15:48.375 309 12349.40 45.17 54464.20 88888.00 2015-11-05 11:15:48.500 309 12349.38 45.10 54464.22 88888.00 2015-11-05 11:15:48.625 309 12349.35 45.05 54464.22 88888.00 2015-11-05 11:15:48.750 309 12349.30 45.00 54464.22 88888.00 2015-11-05 11:15:48.875 309 12349.25 44.95 54464.22 88888.00 2015-11-05 11:15:49.000 309 12349.25 44.92 54464.20 88888.00 2015-11-05 11:15:49.125 309 12349.25 44.90 54464.25 88888.00 2015-11-05 11:15:49.250 309 12349.25 44.80 54464.25 88888.00 2015-11-05 11:15:49.375 309 12349.25 44.77 54464.25 88888.00 2015-11-05 11:15:49.500 309 12349.27 44.73 54464.25 88888.00 2015-11-05 11:15:49.625 309 12349.27 44.67 54464.25 88888.00 2015-11-05 11:15:49.750 309 12349.23 44.60 54464.25 88888.00 2015-11-05 11:15:49.875 309 12349.25 44.50 54464.25 88888.00 2015-11-05 11:15:50.000 309 12349.27 44.45 54464.28 88888.00 2015-11-05 11:15:50.125 309 12349.23 44.38 54464.30 88888.00 2015-11-05 11:15:50.250 309 12349.20 44.23 54464.32 88888.00 2015-11-05 11:15:50.375 309 12349.23 44.15 54464.30 88888.00 2015-11-05 11:15:50.500 309 12349.20 44.10 54464.35 88888.00 2015-11-05 11:15:50.625 309 12349.05 44.05 54464.35 88888.00 2015-11-05 11:15:50.750 309 12348.98 44.00 54464.32 88888.00 2015-11-05 11:15:50.875 309 12349.00 43.95 54464.40 88888.00 2015-11-05 11:15:51.000 309 12348.95 43.90 54464.40 88888.00 2015-11-05 11:15:51.125 309 12348.95 43.88 54464.40 88888.00 2015-11-05 11:15:51.250 309 12348.95 43.80 54464.43 88888.00 2015-11-05 11:15:51.375 309 12349.02 43.77 54464.43 88888.00 2015-11-05 11:15:51.500 309 12349.02 43.75 54464.43 88888.00 2015-11-05 11:15:51.625 309 12348.98 43.73 54464.45 88888.00 2015-11-05 11:15:51.750 309 12348.95 43.70 54464.45 88888.00 2015-11-05 11:15:51.875 309 12348.90 43.65 54464.47 88888.00 2015-11-05 11:15:52.000 309 12348.88 43.58 54464.47 88888.00 2015-11-05 11:15:52.125 309 12348.90 43.55 54464.47 88888.00 2015-11-05 11:15:52.250 309 12348.85 43.48 54464.47 88888.00 2015-11-05 11:15:52.375 309 12348.88 43.42 54464.47 88888.00 2015-11-05 11:15:52.500 309 12348.98 43.38 54464.50 88888.00 2015-11-05 11:15:52.625 309 12348.95 43.27 54464.50 88888.00 2015-11-05 11:15:52.750 309 12348.95 43.20 54464.50 88888.00 2015-11-05 11:15:52.875 309 12349.05 43.15 54464.50 88888.00 2015-11-05 11:15:53.000 309 12349.05 43.08 54464.53 88888.00 2015-11-05 11:15:53.125 309 12349.00 42.98 54464.55 88888.00 2015-11-05 11:15:53.250 309 12349.02 42.83 54464.55 88888.00 2015-11-05 11:15:53.375 309 12349.05 42.75 54464.50 88888.00 2015-11-05 11:15:53.500 309 12349.10 42.67 54464.47 88888.00 2015-11-05 11:15:53.625 309 12349.17 42.60 54464.47 88888.00 2015-11-05 11:15:53.750 309 12349.20 42.58 54464.45 88888.00 2015-11-05 11:15:53.875 309 12349.30 42.55 54464.45 88888.00 2015-11-05 11:15:54.000 309 12349.40 42.50 54464.45 88888.00 2015-11-05 11:15:54.125 309 12349.50 42.45 54464.45 88888.00 2015-11-05 11:15:54.250 309 12349.52 42.38 54464.45 88888.00 2015-11-05 11:15:54.375 309 12349.62 42.40 54464.43 88888.00 2015-11-05 11:15:54.500 309 12349.70 42.42 54464.43 88888.00 2015-11-05 11:15:54.625 309 12349.75 42.42 54464.43 88888.00 2015-11-05 11:15:54.750 309 12349.85 42.45 54464.43 88888.00 2015-11-05 11:15:54.875 309 12349.92 42.42 54464.43 88888.00 2015-11-05 11:15:55.000 309 12350.05 42.45 54464.38 88888.00 2015-11-05 11:15:55.125 309 12350.15 42.50 54464.38 88888.00 2015-11-05 11:15:55.250 309 12350.25 42.55 54464.35 88888.00 2015-11-05 11:15:55.375 309 12350.27 42.58 54464.38 88888.00 2015-11-05 11:15:55.500 309 12350.27 42.62 54464.38 88888.00 2015-11-05 11:15:55.625 309 12350.33 42.67 54464.38 88888.00 2015-11-05 11:15:55.750 309 12350.33 42.73 54464.35 88888.00 2015-11-05 11:15:55.875 309 12350.40 42.73 54464.35 88888.00 2015-11-05 11:15:56.000 309 12350.45 42.75 54464.35 88888.00 2015-11-05 11:15:56.125 309 12350.52 42.80 54464.38 88888.00 2015-11-05 11:15:56.250 309 12350.55 42.83 54464.43 88888.00 2015-11-05 11:15:56.375 309 12350.62 42.88 54464.40 88888.00 2015-11-05 11:15:56.500 309 12350.65 42.95 54464.38 88888.00 2015-11-05 11:15:56.625 309 12350.70 42.90 54464.32 88888.00 2015-11-05 11:15:56.750 309 12350.70 42.98 54464.35 88888.00 2015-11-05 11:15:56.875 309 12350.75 43.08 54464.35 88888.00 2015-11-05 11:15:57.000 309 12350.77 43.08 54464.32 88888.00 2015-11-05 11:15:57.125 309 12350.77 43.10 54464.32 88888.00 2015-11-05 11:15:57.250 309 12350.88 43.12 54464.38 88888.00 2015-11-05 11:15:57.375 309 12350.95 43.12 54464.32 88888.00 2015-11-05 11:15:57.500 309 12351.00 43.15 54464.32 88888.00 2015-11-05 11:15:57.625 309 12351.02 43.17 54464.30 88888.00 2015-11-05 11:15:57.750 309 12351.00 43.15 54464.30 88888.00 2015-11-05 11:15:57.875 309 12351.12 43.20 54464.30 88888.00 2015-11-05 11:15:58.000 309 12351.17 43.25 54464.28 88888.00 2015-11-05 11:15:58.125 309 12351.17 43.30 54464.25 88888.00 2015-11-05 11:15:58.250 309 12351.17 43.30 54464.22 88888.00 2015-11-05 11:15:58.375 309 12351.25 43.38 54464.22 88888.00 2015-11-05 11:15:58.500 309 12351.30 43.45 54464.22 88888.00 2015-11-05 11:15:58.625 309 12351.33 43.52 54464.20 88888.00 2015-11-05 11:15:58.750 309 12351.35 43.52 54464.18 88888.00 2015-11-05 11:15:58.875 309 12351.35 43.55 54464.18 88888.00 2015-11-05 11:15:59.000 309 12351.40 43.60 54464.18 88888.00 2015-11-05 11:15:59.125 309 12351.42 43.67 54464.20 88888.00 2015-11-05 11:15:59.250 309 12351.50 43.77 54464.18 88888.00 2015-11-05 11:15:59.375 309 12351.55 43.83 54464.15 88888.00 2015-11-05 11:15:59.500 309 12351.55 43.90 54464.15 88888.00 2015-11-05 11:15:59.625 309 12351.60 43.95 54464.18 88888.00 2015-11-05 11:15:59.750 309 12351.67 44.05 54464.15 88888.00 2015-11-05 11:15:59.875 309 12351.73 44.12 54464.15 88888.00 2015-11-05 11:16:00.000 309 12351.88 44.20 54464.10 88888.00 2015-11-05 11:16:00.125 309 12351.95 44.30 54464.12 88888.00 2015-11-05 11:16:00.250 309 12352.00 44.38 54464.18 88888.00 2015-11-05 11:16:00.375 309 12352.08 44.45 54464.15 88888.00 2015-11-05 11:16:00.500 309 12352.12 44.50 54464.15 88888.00 2015-11-05 11:16:00.625 309 12352.15 44.60 54464.15 88888.00 2015-11-05 11:16:00.750 309 12352.12 44.67 54464.15 88888.00 2015-11-05 11:16:00.875 309 12352.15 44.75 54464.18 88888.00 2015-11-05 11:16:01.000 309 12352.17 44.80 54464.12 88888.00 2015-11-05 11:16:01.125 309 12352.15 44.83 54464.18 88888.00 2015-11-05 11:16:01.250 309 12352.12 44.92 54464.20 88888.00 2015-11-05 11:16:01.375 309 12352.20 44.98 54464.20 88888.00 2015-11-05 11:16:01.500 309 12352.27 45.00 54464.22 88888.00 2015-11-05 11:16:01.625 309 12352.27 45.02 54464.22 88888.00 2015-11-05 11:16:01.750 309 12352.23 45.08 54464.20 88888.00 2015-11-05 11:16:01.875 309 12352.20 45.12 54464.18 88888.00 2015-11-05 11:16:02.000 309 12352.25 45.17 54464.18 88888.00 2015-11-05 11:16:02.125 309 12352.33 45.23 54464.18 88888.00 2015-11-05 11:16:02.250 309 12352.33 45.27 54464.20 88888.00 2015-11-05 11:16:02.375 309 12352.42 45.35 54464.20 88888.00 2015-11-05 11:16:02.500 309 12352.52 45.42 54464.22 88888.00 2015-11-05 11:16:02.625 309 12352.50 45.50 54464.20 88888.00 2015-11-05 11:16:02.750 309 12352.45 45.58 54464.20 88888.00 2015-11-05 11:16:02.875 309 12352.48 45.67 54464.20 88888.00 2015-11-05 11:16:03.000 309 12352.42 45.73 54464.20 88888.00 2015-11-05 11:16:03.125 309 12352.33 45.83 54464.22 88888.00 2015-11-05 11:16:03.250 309 12352.27 45.90 54464.22 88888.00 2015-11-05 11:16:03.375 309 12352.33 45.98 54464.20 88888.00 2015-11-05 11:16:03.500 309 12352.33 46.05 54464.22 88888.00 2015-11-05 11:16:03.625 309 12352.38 46.10 54464.22 88888.00 2015-11-05 11:16:03.750 309 12352.38 46.15 54464.22 88888.00 2015-11-05 11:16:03.875 309 12352.38 46.17 54464.22 88888.00 2015-11-05 11:16:04.000 309 12352.42 46.23 54464.22 88888.00 2015-11-05 11:16:04.125 309 12352.35 46.27 54464.28 88888.00 2015-11-05 11:16:04.250 309 12352.27 46.30 54464.28 88888.00 2015-11-05 11:16:04.375 309 12352.27 46.33 54464.25 88888.00 2015-11-05 11:16:04.500 309 12352.30 46.38 54464.28 88888.00 2015-11-05 11:16:04.625 309 12352.38 46.40 54464.28 88888.00 2015-11-05 11:16:04.750 309 12352.40 46.42 54464.28 88888.00 2015-11-05 11:16:04.875 309 12352.35 46.42 54464.28 88888.00 2015-11-05 11:16:05.000 309 12352.35 46.45 54464.28 88888.00 2015-11-05 11:16:05.125 309 12352.25 46.48 54464.30 88888.00 2015-11-05 11:16:05.250 309 12352.17 46.48 54464.30 88888.00 2015-11-05 11:16:05.375 309 12352.30 46.48 54464.32 88888.00 2015-11-05 11:16:05.500 309 12352.33 46.52 54464.35 88888.00 2015-11-05 11:16:05.625 309 12352.30 46.55 54464.35 88888.00 2015-11-05 11:16:05.750 309 12352.27 46.52 54464.35 88888.00 2015-11-05 11:16:05.875 309 12352.25 46.52 54464.35 88888.00 2015-11-05 11:16:06.000 309 12352.20 46.52 54464.35 88888.00 2015-11-05 11:16:06.125 309 12352.17 46.58 54464.38 88888.00 2015-11-05 11:16:06.250 309 12352.12 46.55 54464.43 88888.00 2015-11-05 11:16:06.375 309 12352.10 46.58 54464.43 88888.00 2015-11-05 11:16:06.500 309 12352.02 46.60 54464.45 88888.00 2015-11-05 11:16:06.625 309 12351.98 46.58 54464.45 88888.00 2015-11-05 11:16:06.750 309 12351.88 46.58 54464.45 88888.00 2015-11-05 11:16:06.875 309 12351.77 46.62 54464.50 88888.00 2015-11-05 11:16:07.000 309 12351.75 46.62 54464.50 88888.00 2015-11-05 11:16:07.125 309 12351.75 46.70 54464.53 88888.00 2015-11-05 11:16:07.250 309 12351.62 46.70 54464.57 88888.00 2015-11-05 11:16:07.375 309 12351.62 46.73 54464.57 88888.00 2015-11-05 11:16:07.500 309 12351.55 46.75 54464.57 88888.00 2015-11-05 11:16:07.625 309 12351.45 46.75 54464.60 88888.00 2015-11-05 11:16:07.750 309 12351.40 46.77 54464.62 88888.00 2015-11-05 11:16:07.875 309 12351.38 46.83 54464.62 88888.00 2015-11-05 11:16:08.000 309 12351.27 46.85 54464.65 88888.00 2015-11-05 11:16:08.125 309 12351.15 46.88 54464.65 88888.00 2015-11-05 11:16:08.250 309 12351.02 46.95 54464.68 88888.00 2015-11-05 11:16:08.375 309 12351.02 47.02 54464.72 88888.00 2015-11-05 11:16:08.500 309 12351.00 47.12 54464.75 88888.00 2015-11-05 11:16:08.625 309 12350.85 47.12 54464.72 88888.00 2015-11-05 11:16:08.750 309 12350.77 47.15 54464.72 88888.00 2015-11-05 11:16:08.875 309 12350.75 47.23 54464.72 88888.00 2015-11-05 11:16:09.000 309 12350.67 47.27 54464.72 88888.00 2015-11-05 11:16:09.125 309 12350.60 47.33 54464.78 88888.00 2015-11-05 11:16:09.250 309 12350.52 47.38 54464.78 88888.00 2015-11-05 11:16:09.375 309 12350.60 47.40 54464.75 88888.00 2015-11-05 11:16:09.500 309 12350.67 47.42 54464.75 88888.00 2015-11-05 11:16:09.625 309 12350.65 47.40 54464.75 88888.00 2015-11-05 11:16:09.750 309 12350.67 47.38 54464.75 88888.00 2015-11-05 11:16:09.875 309 12350.65 47.42 54464.75 88888.00 2015-11-05 11:16:10.000 309 12350.60 47.40 54464.72 88888.00 2015-11-05 11:16:10.125 309 12350.60 47.40 54464.75 88888.00 2015-11-05 11:16:10.250 309 12350.67 47.35 54464.75 88888.00 2015-11-05 11:16:10.375 309 12350.67 47.33 54464.72 88888.00 2015-11-05 11:16:10.500 309 12350.73 47.27 54464.72 88888.00 2015-11-05 11:16:10.625 309 12350.80 47.23 54464.75 88888.00 2015-11-05 11:16:10.750 309 12350.88 47.20 54464.75 88888.00 2015-11-05 11:16:10.875 309 12350.90 47.17 54464.75 88888.00 2015-11-05 11:16:11.000 309 12351.00 47.12 54464.75 88888.00 2015-11-05 11:16:11.125 309 12351.08 47.12 54464.75 88888.00 2015-11-05 11:16:11.250 309 12351.08 47.08 54464.75 88888.00 2015-11-05 11:16:11.375 309 12351.12 47.02 54464.72 88888.00 2015-11-05 11:16:11.500 309 12351.15 47.00 54464.75 88888.00 2015-11-05 11:16:11.625 309 12351.25 46.95 54464.75 88888.00 2015-11-05 11:16:11.750 309 12351.30 46.90 54464.75 88888.00 2015-11-05 11:16:11.875 309 12351.35 46.83 54464.72 88888.00 2015-11-05 11:16:12.000 309 12351.38 46.75 54464.72 88888.00 2015-11-05 11:16:12.125 309 12351.42 46.67 54464.72 88888.00 2015-11-05 11:16:12.250 309 12351.48 46.55 54464.75 88888.00 2015-11-05 11:16:12.375 309 12351.52 46.48 54464.75 88888.00 2015-11-05 11:16:12.500 309 12351.55 46.38 54464.78 88888.00 2015-11-05 11:16:12.625 309 12351.48 46.27 54464.82 88888.00 2015-11-05 11:16:12.750 309 12351.45 46.17 54464.82 88888.00 2015-11-05 11:16:12.875 309 12351.45 46.08 54464.82 88888.00 2015-11-05 11:16:13.000 309 12351.48 46.00 54464.82 88888.00 2015-11-05 11:16:13.125 309 12351.48 45.92 54464.82 88888.00 2015-11-05 11:16:13.250 309 12351.50 45.88 54464.82 88888.00 2015-11-05 11:16:13.375 309 12351.52 45.77 54464.85 88888.00 2015-11-05 11:16:13.500 309 12351.60 45.67 54464.85 88888.00 2015-11-05 11:16:13.625 309 12351.58 45.60 54464.82 88888.00 2015-11-05 11:16:13.750 309 12351.58 45.58 54464.82 88888.00 2015-11-05 11:16:13.875 309 12351.58 45.52 54464.82 88888.00 2015-11-05 11:16:14.000 309 12351.62 45.48 54464.82 88888.00 2015-11-05 11:16:14.125 309 12351.73 45.40 54464.82 88888.00 2015-11-05 11:16:14.250 309 12351.73 45.35 54464.82 88888.00 2015-11-05 11:16:14.375 309 12351.80 45.35 54464.82 88888.00 2015-11-05 11:16:14.500 309 12351.83 45.30 54464.82 88888.00 2015-11-05 11:16:14.625 309 12351.85 45.25 54464.85 88888.00 2015-11-05 11:16:14.750 309 12351.88 45.23 54464.82 88888.00 2015-11-05 11:16:14.875 309 12351.88 45.20 54464.82 88888.00 2015-11-05 11:16:15.000 309 12351.88 45.23 54464.82 88888.00 2015-11-05 11:16:15.125 309 12351.90 45.23 54464.85 88888.00 2015-11-05 11:16:15.250 309 12351.92 45.23 54464.85 88888.00 2015-11-05 11:16:15.375 309 12351.98 45.17 54464.88 88888.00 2015-11-05 11:16:15.500 309 12352.00 45.23 54464.88 88888.00 2015-11-05 11:16:15.625 309 12351.98 45.30 54464.88 88888.00 2015-11-05 11:16:15.750 309 12352.00 45.38 54464.88 88888.00 2015-11-05 11:16:15.875 309 12352.00 45.45 54464.88 88888.00 2015-11-05 11:16:16.000 309 12352.05 45.50 54464.88 88888.00 2015-11-05 11:16:16.125 309 12352.10 45.55 54464.88 88888.00 2015-11-05 11:16:16.250 309 12352.10 45.60 54464.88 88888.00 2015-11-05 11:16:16.375 309 12352.17 45.67 54464.85 88888.00 2015-11-05 11:16:16.500 309 12352.20 45.75 54464.85 88888.00 2015-11-05 11:16:16.625 309 12352.27 45.88 54464.85 88888.00 2015-11-05 11:16:16.750 309 12352.38 45.98 54464.88 88888.00 2015-11-05 11:16:16.875 309 12352.40 46.02 54464.88 88888.00 2015-11-05 11:16:17.000 309 12352.45 46.10 54464.88 88888.00 2015-11-05 11:16:17.125 309 12352.45 46.15 54464.88 88888.00 2015-11-05 11:16:17.250 309 12352.48 46.20 54464.88 88888.00 2015-11-05 11:16:17.375 309 12352.52 46.25 54464.85 88888.00 2015-11-05 11:16:17.500 309 12352.50 46.35 54464.88 88888.00 2015-11-05 11:16:17.625 309 12352.55 46.42 54464.88 88888.00 2015-11-05 11:16:17.750 309 12352.50 46.42 54464.90 88888.00 2015-11-05 11:16:17.875 309 12352.52 46.48 54464.88 88888.00 2015-11-05 11:16:18.000 309 12352.60 46.50 54464.85 88888.00 2015-11-05 11:16:18.125 309 12352.62 46.50 54464.88 88888.00 2015-11-05 11:16:18.250 309 12352.60 46.58 54464.88 88888.00 2015-11-05 11:16:18.375 309 12352.65 46.65 54464.88 88888.00 2015-11-05 11:16:18.500 309 12352.73 46.67 54464.88 88888.00 2015-11-05 11:16:18.625 309 12352.77 46.65 54464.85 88888.00 2015-11-05 11:16:18.750 309 12352.83 46.65 54464.85 88888.00 2015-11-05 11:16:18.875 309 12352.88 46.67 54464.82 88888.00 2015-11-05 11:16:19.000 309 12352.88 46.65 54464.82 88888.00 2015-11-05 11:16:19.125 309 12352.90 46.62 54464.82 88888.00 2015-11-05 11:16:19.250 309 12352.92 46.62 54464.82 88888.00 2015-11-05 11:16:19.375 309 12353.02 46.65 54464.82 88888.00 2015-11-05 11:16:19.500 309 12353.10 46.58 54464.82 88888.00 2015-11-05 11:16:19.625 309 12353.20 46.58 54464.80 88888.00 2015-11-05 11:16:19.750 309 12353.27 46.55 54464.80 88888.00 2015-11-05 11:16:19.875 309 12353.30 46.50 54464.85 88888.00 2015-11-05 11:16:20.000 309 12353.30 46.50 54464.80 88888.00 2015-11-05 11:16:20.125 309 12353.30 46.50 54464.82 88888.00 2015-11-05 11:16:20.250 309 12353.35 46.48 54464.80 88888.00 2015-11-05 11:16:20.375 309 12353.50 46.48 54464.80 88888.00 2015-11-05 11:16:20.500 309 12353.58 46.52 54464.82 88888.00 2015-11-05 11:16:20.625 309 12353.60 46.48 54464.85 88888.00 2015-11-05 11:16:20.750 309 12353.70 46.45 54464.82 88888.00 2015-11-05 11:16:20.875 309 12353.83 46.45 54464.80 88888.00 2015-11-05 11:16:21.000 309 12353.88 46.42 54464.75 88888.00 2015-11-05 11:16:21.125 309 12353.90 46.42 54464.78 88888.00 2015-11-05 11:16:21.250 309 12353.92 46.45 54464.78 88888.00 2015-11-05 11:16:21.375 309 12353.95 46.45 54464.78 88888.00 2015-11-05 11:16:21.500 309 12353.98 46.42 54464.80 88888.00 2015-11-05 11:16:21.625 309 12354.02 46.40 54464.78 88888.00 2015-11-05 11:16:21.750 309 12354.10 46.42 54464.80 88888.00 2015-11-05 11:16:21.875 309 12354.25 46.45 54464.80 88888.00 2015-11-05 11:16:22.000 309 12354.27 46.42 54464.80 88888.00 2015-11-05 11:16:22.125 309 12354.27 46.45 54464.80 88888.00 2015-11-05 11:16:22.250 309 12354.27 46.40 54464.82 88888.00 2015-11-05 11:16:22.375 309 12354.35 46.38 54464.82 88888.00 2015-11-05 11:16:22.500 309 12354.38 46.35 54464.80 88888.00 2015-11-05 11:16:22.625 309 12354.38 46.33 54464.80 88888.00 2015-11-05 11:16:22.750 309 12354.38 46.27 54464.82 88888.00 2015-11-05 11:16:22.875 309 12354.38 46.27 54464.82 88888.00 2015-11-05 11:16:23.000 309 12354.35 46.25 54464.82 88888.00 2015-11-05 11:16:23.125 309 12354.38 46.23 54464.88 88888.00 2015-11-05 11:16:23.250 309 12354.33 46.17 54464.85 88888.00 2015-11-05 11:16:23.375 309 12354.35 46.17 54464.82 88888.00 2015-11-05 11:16:23.500 309 12354.30 46.17 54464.82 88888.00 2015-11-05 11:16:23.625 309 12354.23 46.12 54464.88 88888.00 2015-11-05 11:16:23.750 309 12354.10 46.08 54464.90 88888.00 2015-11-05 11:16:23.875 309 12354.05 46.12 54464.90 88888.00 2015-11-05 11:16:24.000 309 12354.08 46.15 54464.90 88888.00 2015-11-05 11:16:24.125 309 12354.12 46.10 54464.90 88888.00 2015-11-05 11:16:24.250 309 12354.10 46.12 54464.97 88888.00 2015-11-05 11:16:24.375 309 12354.10 46.17 54464.97 88888.00 2015-11-05 11:16:24.500 309 12354.10 46.23 54464.95 88888.00 2015-11-05 11:16:24.625 309 12354.02 46.27 54464.95 88888.00 2015-11-05 11:16:24.750 309 12353.92 46.27 54464.95 88888.00 2015-11-05 11:16:24.875 309 12353.95 46.25 54464.97 88888.00 2015-11-05 11:16:25.000 309 12353.95 46.25 54464.97 88888.00 2015-11-05 11:16:25.125 309 12353.92 46.23 54464.97 88888.00 2015-11-05 11:16:25.250 309 12353.90 46.27 54465.00 88888.00 2015-11-05 11:16:25.375 309 12353.90 46.27 54465.00 88888.00 2015-11-05 11:16:25.500 309 12353.83 46.30 54465.03 88888.00 2015-11-05 11:16:25.625 309 12353.77 46.30 54465.03 88888.00 2015-11-05 11:16:25.750 309 12353.73 46.35 54465.03 88888.00 2015-11-05 11:16:25.875 309 12353.67 46.38 54465.00 88888.00 2015-11-05 11:16:26.000 309 12353.73 46.38 54465.00 88888.00 2015-11-05 11:16:26.125 309 12353.85 46.45 54465.05 88888.00 2015-11-05 11:16:26.250 309 12353.80 46.50 54465.05 88888.00 2015-11-05 11:16:26.375 309 12353.77 46.55 54465.03 88888.00 2015-11-05 11:16:26.500 309 12353.77 46.65 54465.05 88888.00 2015-11-05 11:16:26.625 309 12353.77 46.73 54465.03 88888.00 2015-11-05 11:16:26.750 309 12353.77 46.77 54465.03 88888.00 2015-11-05 11:16:26.875 309 12353.73 46.80 54465.07 88888.00 2015-11-05 11:16:27.000 309 12353.83 46.90 54465.07 88888.00 2015-11-05 11:16:27.125 309 12353.92 46.98 54465.10 88888.00 2015-11-05 11:16:27.250 309 12353.92 47.02 54465.10 88888.00 2015-11-05 11:16:27.375 309 12353.90 47.10 54465.07 88888.00 2015-11-05 11:16:27.500 309 12353.88 47.15 54465.10 88888.00 2015-11-05 11:16:27.625 309 12353.88 47.20 54465.10 88888.00 2015-11-05 11:16:27.750 309 12354.00 47.25 54465.10 88888.00 2015-11-05 11:16:27.875 309 12354.08 47.33 54465.12 88888.00 2015-11-05 11:16:28.000 309 12354.12 47.38 54465.12 88888.00 2015-11-05 11:16:28.125 309 12354.15 47.42 54465.10 88888.00 2015-11-05 11:16:28.250 309 12354.12 47.50 54465.12 88888.00 2015-11-05 11:16:28.375 309 12354.23 47.58 54465.12 88888.00 2015-11-05 11:16:28.500 309 12354.27 47.58 54465.12 88888.00 2015-11-05 11:16:28.625 309 12354.38 47.60 54465.15 88888.00 2015-11-05 11:16:28.750 309 12354.40 47.62 54465.12 88888.00 2015-11-05 11:16:28.875 309 12354.42 47.67 54465.12 88888.00 2015-11-05 11:16:29.000 309 12354.42 47.73 54465.10 88888.00 2015-11-05 11:16:29.125 309 12354.48 47.80 54465.12 88888.00 2015-11-05 11:16:29.250 309 12354.48 47.88 54465.15 88888.00 2015-11-05 11:16:29.375 309 12354.50 47.95 54465.18 88888.00 2015-11-05 11:16:29.500 309 12354.50 48.00 54465.18 88888.00 2015-11-05 11:16:29.625 309 12354.50 48.05 54465.20 88888.00 2015-11-05 11:16:29.750 309 12354.52 48.12 54465.20 88888.00 2015-11-05 11:16:29.875 309 12354.52 48.23 54465.20 88888.00 2015-11-05 11:16:30.000 309 12354.52 48.30 54465.20 88888.00 2015-11-05 11:16:30.125 309 12354.48 48.38 54465.22 88888.00 2015-11-05 11:16:30.250 309 12354.48 48.42 54465.22 88888.00 2015-11-05 11:16:30.375 309 12354.45 48.50 54465.22 88888.00 2015-11-05 11:16:30.500 309 12354.40 48.62 54465.20 88888.00 2015-11-05 11:16:30.625 309 12354.40 48.73 54465.22 88888.00 2015-11-05 11:16:30.750 309 12354.42 48.77 54465.25 88888.00 2015-11-05 11:16:30.875 309 12354.42 48.85 54465.28 88888.00 2015-11-05 11:16:31.000 309 12354.40 48.88 54465.28 88888.00 2015-11-05 11:16:31.125 309 12354.42 48.95 54465.28 88888.00 2015-11-05 11:16:31.250 309 12354.40 49.05 54465.28 88888.00 2015-11-05 11:16:31.375 309 12354.35 49.12 54465.25 88888.00 2015-11-05 11:16:31.500 309 12354.27 49.17 54465.25 88888.00 2015-11-05 11:16:31.625 309 12354.30 49.23 54465.28 88888.00 2015-11-05 11:16:31.750 309 12354.30 49.33 54465.28 88888.00 2015-11-05 11:16:31.875 309 12354.23 49.40 54465.25 88888.00 2015-11-05 11:16:32.000 309 12354.17 49.52 54465.25 88888.00 2015-11-05 11:16:32.125 309 12354.17 49.65 54465.30 88888.00 2015-11-05 11:16:32.250 309 12354.12 49.73 54465.30 88888.00 2015-11-05 11:16:32.375 309 12354.15 49.83 54465.28 88888.00 2015-11-05 11:16:32.500 309 12354.23 49.98 54465.30 88888.00 2015-11-05 11:16:32.625 309 12354.27 50.08 54465.30 88888.00 2015-11-05 11:16:32.750 309 12354.33 50.20 54465.30 88888.00 2015-11-05 11:16:32.875 309 12354.33 50.33 54465.30 88888.00 2015-11-05 11:16:33.000 309 12354.30 50.45 54465.30 88888.00 2015-11-05 11:16:33.125 309 12354.35 50.58 54465.28 88888.00 2015-11-05 11:16:33.250 309 12354.38 50.70 54465.28 88888.00 2015-11-05 11:16:33.375 309 12354.45 50.83 54465.25 88888.00 2015-11-05 11:16:33.500 309 12354.42 50.92 54465.22 88888.00 2015-11-05 11:16:33.625 309 12354.45 51.02 54465.20 88888.00 2015-11-05 11:16:33.750 309 12354.52 51.17 54465.20 88888.00 2015-11-05 11:16:33.875 309 12354.62 51.23 54465.20 88888.00 2015-11-05 11:16:34.000 309 12354.73 51.30 54465.20 88888.00 2015-11-05 11:16:34.125 309 12354.77 51.40 54465.18 88888.00 2015-11-05 11:16:34.250 309 12354.77 51.45 54465.20 88888.00 2015-11-05 11:16:34.375 309 12354.92 51.50 54465.20 88888.00 2015-11-05 11:16:34.500 309 12355.02 51.52 54465.18 88888.00 2015-11-05 11:16:34.625 309 12355.12 51.55 54465.15 88888.00 2015-11-05 11:16:34.750 309 12355.20 51.60 54465.15 88888.00 2015-11-05 11:16:34.875 309 12355.30 51.60 54465.15 88888.00 2015-11-05 11:16:35.000 309 12355.35 51.65 54465.12 88888.00 2015-11-05 11:16:35.125 309 12355.48 51.70 54465.12 88888.00 2015-11-05 11:16:35.250 309 12355.62 51.73 54465.12 88888.00 2015-11-05 11:16:35.375 309 12355.73 51.75 54465.12 88888.00 2015-11-05 11:16:35.500 309 12355.80 51.75 54465.12 88888.00 2015-11-05 11:16:35.625 309 12355.90 51.77 54465.12 88888.00 2015-11-05 11:16:35.750 309 12355.98 51.80 54465.10 88888.00 2015-11-05 11:16:35.875 309 12355.98 51.85 54465.12 88888.00 2015-11-05 11:16:36.000 309 12356.05 51.85 54465.10 88888.00 2015-11-05 11:16:36.125 309 12356.15 51.92 54465.12 88888.00 2015-11-05 11:16:36.250 309 12356.20 51.98 54465.12 88888.00 2015-11-05 11:16:36.375 309 12356.30 52.00 54465.12 88888.00 2015-11-05 11:16:36.500 309 12356.42 52.02 54465.12 88888.00 2015-11-05 11:16:36.625 309 12356.45 52.05 54465.12 88888.00 2015-11-05 11:16:36.750 309 12356.42 52.10 54465.15 88888.00 2015-11-05 11:16:36.875 309 12356.42 52.17 54465.12 88888.00 2015-11-05 11:16:37.000 309 12356.50 52.23 54465.12 88888.00 2015-11-05 11:16:37.125 309 12356.55 52.30 54465.15 88888.00 2015-11-05 11:16:37.250 309 12356.58 52.40 54465.15 88888.00 2015-11-05 11:16:37.375 309 12356.62 52.48 54465.15 88888.00 2015-11-05 11:16:37.500 309 12356.70 52.52 54465.15 88888.00 2015-11-05 11:16:37.625 309 12356.70 52.58 54465.18 88888.00 2015-11-05 11:16:37.750 309 12356.65 52.62 54465.20 88888.00 2015-11-05 11:16:37.875 309 12356.65 52.73 54465.20 88888.00 2015-11-05 11:16:38.000 309 12356.70 52.80 54465.18 88888.00 2015-11-05 11:16:38.125 309 12356.73 52.85 54465.18 88888.00 2015-11-05 11:16:38.250 309 12356.73 52.95 54465.22 88888.00 2015-11-05 11:16:38.375 309 12356.75 53.02 54465.22 88888.00 2015-11-05 11:16:38.500 309 12356.77 53.08 54465.25 88888.00 2015-11-05 11:16:38.625 309 12356.73 53.17 54465.25 88888.00 2015-11-05 11:16:38.750 309 12356.70 53.30 54465.22 88888.00 2015-11-05 11:16:38.875 309 12356.75 53.42 54465.22 88888.00 2015-11-05 11:16:39.000 309 12356.73 53.48 54465.22 88888.00 2015-11-05 11:16:39.125 309 12356.62 53.55 54465.25 88888.00 2015-11-05 11:16:39.250 309 12356.60 53.60 54465.28 88888.00 2015-11-05 11:16:39.375 309 12356.67 53.73 54465.28 88888.00 2015-11-05 11:16:39.500 309 12356.62 53.83 54465.28 88888.00 2015-11-05 11:16:39.625 309 12356.60 53.88 54465.28 88888.00 2015-11-05 11:16:39.750 309 12356.58 53.95 54465.30 88888.00 2015-11-05 11:16:39.875 309 12356.62 54.05 54465.30 88888.00 2015-11-05 11:16:40.000 309 12356.70 54.15 54465.28 88888.00 2015-11-05 11:16:40.125 309 12356.70 54.27 54465.30 88888.00 2015-11-05 11:16:40.250 309 12356.62 54.35 54465.28 88888.00 2015-11-05 11:16:40.375 309 12356.70 54.42 54465.28 88888.00 2015-11-05 11:16:40.500 309 12356.77 54.52 54465.30 88888.00 2015-11-05 11:16:40.625 309 12356.80 54.62 54465.30 88888.00 2015-11-05 11:16:40.750 309 12356.88 54.70 54465.28 88888.00 2015-11-05 11:16:40.875 309 12356.95 54.80 54465.28 88888.00 2015-11-05 11:16:41.000 309 12357.08 54.90 54465.28 88888.00 2015-11-05 11:16:41.125 309 12357.15 55.00 54465.32 88888.00 2015-11-05 11:16:41.250 309 12357.08 55.15 54465.32 88888.00 2015-11-05 11:16:41.375 309 12357.12 55.23 54465.30 88888.00 2015-11-05 11:16:41.500 309 12357.17 55.30 54465.30 88888.00 2015-11-05 11:16:41.625 309 12357.23 55.35 54465.30 88888.00 2015-11-05 11:16:41.750 309 12357.27 55.40 54465.30 88888.00 2015-11-05 11:16:41.875 309 12357.27 55.45 54465.30 88888.00 2015-11-05 11:16:42.000 309 12357.30 55.55 54465.30 88888.00 2015-11-05 11:16:42.125 309 12357.30 55.60 54465.35 88888.00 2015-11-05 11:16:42.250 309 12357.30 55.67 54465.35 88888.00 2015-11-05 11:16:42.375 309 12357.35 55.75 54465.35 88888.00 2015-11-05 11:16:42.500 309 12357.38 55.83 54465.35 88888.00 2015-11-05 11:16:42.625 309 12357.40 55.90 54465.32 88888.00 2015-11-05 11:16:42.750 309 12357.48 55.95 54465.30 88888.00 2015-11-05 11:16:42.875 309 12357.55 55.92 54465.32 88888.00 2015-11-05 11:16:43.000 309 12357.62 55.98 54465.35 88888.00 2015-11-05 11:16:43.125 309 12357.65 56.08 54465.38 88888.00 2015-11-05 11:16:43.250 309 12357.62 56.10 54465.38 88888.00 2015-11-05 11:16:43.375 309 12357.67 56.10 54465.38 88888.00 2015-11-05 11:16:43.500 309 12357.83 56.12 54465.40 88888.00 2015-11-05 11:16:43.625 309 12357.92 56.17 54465.40 88888.00 2015-11-05 11:16:43.750 309 12357.95 56.17 54465.40 88888.00 2015-11-05 11:16:43.875 309 12357.98 56.17 54465.40 88888.00 2015-11-05 11:16:44.000 309 12358.05 56.17 54465.40 88888.00 2015-11-05 11:16:44.125 309 12358.17 56.17 54465.40 88888.00 2015-11-05 11:16:44.250 309 12358.12 56.15 54465.40 88888.00 2015-11-05 11:16:44.375 309 12358.17 56.17 54465.40 88888.00 2015-11-05 11:16:44.500 309 12358.27 56.23 54465.43 88888.00 2015-11-05 11:16:44.625 309 12358.30 56.23 54465.43 88888.00 2015-11-05 11:16:44.750 309 12358.33 56.23 54465.45 88888.00 2015-11-05 11:16:44.875 309 12358.35 56.20 54465.45 88888.00 2015-11-05 11:16:45.000 309 12358.38 56.23 54465.45 88888.00 2015-11-05 11:16:45.125 309 12358.38 56.25 54465.47 88888.00 2015-11-05 11:16:45.250 309 12358.42 56.23 54465.53 88888.00 2015-11-05 11:16:45.375 309 12358.50 56.23 54465.50 88888.00 2015-11-05 11:16:45.500 309 12358.52 56.23 54465.47 88888.00 2015-11-05 11:16:45.625 309 12358.52 56.23 54465.50 88888.00 2015-11-05 11:16:45.750 309 12358.52 56.20 54465.53 88888.00 2015-11-05 11:16:45.875 309 12358.58 56.20 54465.55 88888.00 2015-11-05 11:16:46.000 309 12358.67 56.17 54465.55 88888.00 2015-11-05 11:16:46.125 309 12358.75 56.17 54465.57 88888.00 2015-11-05 11:16:46.250 309 12358.73 56.15 54465.57 88888.00 2015-11-05 11:16:46.375 309 12358.65 56.15 54465.57 88888.00 2015-11-05 11:16:46.500 309 12358.60 56.20 54465.57 88888.00 2015-11-05 11:16:46.625 309 12358.58 56.23 54465.60 88888.00 2015-11-05 11:16:46.750 309 12358.60 56.17 54465.60 88888.00 2015-11-05 11:16:46.875 309 12358.62 56.20 54465.62 88888.00 2015-11-05 11:16:47.000 309 12358.67 56.25 54465.62 88888.00 2015-11-05 11:16:47.125 309 12358.73 56.30 54465.62 88888.00 2015-11-05 11:16:47.250 309 12358.70 56.33 54465.65 88888.00 2015-11-05 11:16:47.375 309 12358.73 56.33 54465.65 88888.00 2015-11-05 11:16:47.500 309 12358.70 56.35 54465.65 88888.00 2015-11-05 11:16:47.625 309 12358.70 56.35 54465.65 88888.00 2015-11-05 11:16:47.750 309 12358.77 56.38 54465.65 88888.00 2015-11-05 11:16:47.875 309 12358.92 56.45 54465.70 88888.00 2015-11-05 11:16:48.000 309 12358.95 56.50 54465.68 88888.00 2015-11-05 11:16:48.125 309 12358.98 56.55 54465.68 88888.00 2015-11-05 11:16:48.250 309 12358.92 56.58 54465.72 88888.00 2015-11-05 11:16:48.375 309 12358.98 56.62 54465.72 88888.00 2015-11-05 11:16:48.500 309 12359.05 56.60 54465.72 88888.00 2015-11-05 11:16:48.625 309 12359.10 56.62 54465.72 88888.00 2015-11-05 11:16:48.750 309 12359.10 56.67 54465.70 88888.00 2015-11-05 11:16:48.875 309 12359.15 56.70 54465.70 88888.00 2015-11-05 11:16:49.000 309 12359.20 56.67 54465.72 88888.00 2015-11-05 11:16:49.125 309 12359.25 56.73 54465.78 88888.00 2015-11-05 11:16:49.250 309 12359.23 56.75 54465.80 88888.00 2015-11-05 11:16:49.375 309 12359.25 56.77 54465.78 88888.00 2015-11-05 11:16:49.500 309 12359.30 56.77 54465.78 88888.00 2015-11-05 11:16:49.625 309 12359.35 56.80 54465.80 88888.00 2015-11-05 11:16:49.750 309 12359.33 56.85 54465.80 88888.00 2015-11-05 11:16:49.875 309 12359.38 56.83 54465.80 88888.00 2015-11-05 11:16:50.000 309 12359.38 56.83 54465.82 88888.00 2015-11-05 11:16:50.125 309 12359.38 56.85 54465.85 88888.00 2015-11-05 11:16:50.250 309 12359.38 56.90 54465.90 88888.00 2015-11-05 11:16:50.375 309 12359.48 56.98 54465.90 88888.00 2015-11-05 11:16:50.500 309 12359.45 57.00 54465.93 88888.00 2015-11-05 11:16:50.625 309 12359.48 57.00 54465.95 88888.00 2015-11-05 11:16:50.750 309 12359.52 57.02 54465.95 88888.00 2015-11-05 11:16:50.875 309 12359.55 57.05 54465.95 88888.00 2015-11-05 11:16:51.000 309 12359.55 57.08 54465.95 88888.00 2015-11-05 11:16:51.125 309 12359.58 57.08 54465.97 88888.00 2015-11-05 11:16:51.250 309 12359.55 57.08 54466.00 88888.00 2015-11-05 11:16:51.375 309 12359.60 57.08 54466.00 88888.00 2015-11-05 11:16:51.500 309 12359.55 57.05 54466.00 88888.00 2015-11-05 11:16:51.625 309 12359.52 57.08 54466.00 88888.00 2015-11-05 11:16:51.750 309 12359.50 57.08 54466.03 88888.00 2015-11-05 11:16:51.875 309 12359.55 57.05 54466.03 88888.00 2015-11-05 11:16:52.000 309 12359.58 57.02 54466.03 88888.00 2015-11-05 11:16:52.125 309 12359.60 57.00 54466.07 88888.00 2015-11-05 11:16:52.250 309 12359.55 56.98 54466.10 88888.00 2015-11-05 11:16:52.375 309 12359.50 56.95 54466.10 88888.00 2015-11-05 11:16:52.500 309 12359.40 56.88 54466.12 88888.00 2015-11-05 11:16:52.625 309 12359.40 56.85 54466.15 88888.00 2015-11-05 11:16:52.750 309 12359.38 56.80 54466.18 88888.00 2015-11-05 11:16:52.875 309 12359.40 56.75 54466.20 88888.00 2015-11-05 11:16:53.000 309 12359.38 56.70 54466.20 88888.00 2015-11-05 11:16:53.125 309 12359.30 56.60 54466.25 88888.00 2015-11-05 11:16:53.250 309 12359.20 56.50 54466.30 88888.00 2015-11-05 11:16:53.375 309 12359.12 56.48 54466.30 88888.00 2015-11-05 11:16:53.500 309 12359.10 56.42 54466.32 88888.00 2015-11-05 11:16:53.625 309 12359.08 56.38 54466.35 88888.00 2015-11-05 11:16:53.750 309 12359.00 56.27 54466.38 88888.00 2015-11-05 11:16:53.875 309 12358.92 56.17 54466.40 88888.00 2015-11-05 11:16:54.000 309 12358.88 56.10 54466.43 88888.00 2015-11-05 11:16:54.125 309 12358.77 56.02 54466.45 88888.00 2015-11-05 11:16:54.250 309 12358.70 55.92 54466.47 88888.00 2015-11-05 11:16:54.375 309 12358.70 55.90 54466.53 88888.00 2015-11-05 11:16:54.500 309 12358.67 55.83 54466.55 88888.00 2015-11-05 11:16:54.625 309 12358.55 55.75 54466.60 88888.00 2015-11-05 11:16:54.750 309 12358.52 55.70 54466.62 88888.00 2015-11-05 11:16:54.875 309 12358.52 55.62 54466.68 88888.00 2015-11-05 11:16:55.000 309 12358.50 55.58 54466.70 88888.00 2015-11-05 11:16:55.125 309 12358.38 55.55 54466.75 88888.00 2015-11-05 11:16:55.250 309 12358.38 55.50 54466.78 88888.00 2015-11-05 11:16:55.375 309 12358.40 55.45 54466.80 88888.00 2015-11-05 11:16:55.500 309 12358.40 55.40 54466.82 88888.00 2015-11-05 11:16:55.625 309 12358.40 55.35 54466.85 88888.00 2015-11-05 11:16:55.750 309 12358.33 55.35 54466.88 88888.00 2015-11-05 11:16:55.875 309 12358.23 55.40 54466.88 88888.00 2015-11-05 11:16:56.000 309 12358.17 55.40 54466.90 88888.00 2015-11-05 11:16:56.125 309 12358.12 55.40 54466.93 88888.00 2015-11-05 11:16:56.250 309 12358.12 55.40 54466.95 88888.00 2015-11-05 11:16:56.375 309 12358.15 55.45 54467.00 88888.00 2015-11-05 11:16:56.500 309 12358.15 55.50 54467.07 88888.00 2015-11-05 11:16:56.625 309 12358.17 55.52 54467.07 88888.00 2015-11-05 11:16:56.750 309 12358.20 55.55 54467.07 88888.00 2015-11-05 11:16:56.875 309 12358.12 55.60 54467.07 88888.00 2015-11-05 11:16:57.000 309 12358.08 55.62 54467.10 88888.00 2015-11-05 11:16:57.125 309 12358.12 55.65 54467.12 88888.00 2015-11-05 11:16:57.250 309 12358.10 55.62 54467.15 88888.00 2015-11-05 11:16:57.375 309 12358.12 55.62 54467.15 88888.00 2015-11-05 11:16:57.500 309 12358.10 55.70 54467.15 88888.00 2015-11-05 11:16:57.625 309 12358.12 55.73 54467.18 88888.00 2015-11-05 11:16:57.750 309 12358.17 55.75 54467.20 88888.00 2015-11-05 11:16:57.875 309 12358.25 55.80 54467.22 88888.00 2015-11-05 11:16:58.000 309 12358.25 55.77 54467.22 88888.00 2015-11-05 11:16:58.125 309 12358.30 55.83 54467.22 88888.00 2015-11-05 11:16:58.250 309 12358.35 55.85 54467.25 88888.00 2015-11-05 11:16:58.375 309 12358.45 55.85 54467.25 88888.00 2015-11-05 11:16:58.500 309 12358.55 55.88 54467.28 88888.00 2015-11-05 11:16:58.625 309 12358.62 55.90 54467.28 88888.00 2015-11-05 11:16:58.750 309 12358.65 55.92 54467.30 88888.00 2015-11-05 11:16:58.875 309 12358.67 55.95 54467.32 88888.00 2015-11-05 11:16:59.000 309 12358.70 55.98 54467.32 88888.00 2015-11-05 11:16:59.125 309 12358.67 55.98 54467.38 88888.00 2015-11-05 11:16:59.250 309 12358.75 56.00 54467.38 88888.00 2015-11-05 11:16:59.375 309 12358.83 56.02 54467.40 88888.00 2015-11-05 11:16:59.500 309 12358.85 56.08 54467.40 88888.00 2015-11-05 11:16:59.625 309 12358.88 56.10 54467.43 88888.00 2015-11-05 11:16:59.750 309 12358.95 56.20 54467.45 88888.00 2015-11-05 11:16:59.875 309 12359.02 56.30 54467.47 88888.00 2015-11-05 11:17:00.000 309 12359.05 56.38 54467.50 88888.00 2015-11-05 11:17:00.125 309 12359.02 56.45 54467.50 88888.00 2015-11-05 11:17:00.250 309 12358.98 56.48 54467.53 88888.00 2015-11-05 11:17:00.375 309 12359.10 56.58 54467.53 88888.00 2015-11-05 11:17:00.500 309 12359.23 56.67 54467.57 88888.00 2015-11-05 11:17:00.625 309 12359.33 56.73 54467.57 88888.00 2015-11-05 11:17:00.750 309 12359.35 56.75 54467.57 88888.00 2015-11-05 11:17:00.875 309 12359.35 56.83 54467.57 88888.00 2015-11-05 11:17:01.000 309 12359.42 56.88 54467.62 88888.00 2015-11-05 11:17:01.125 309 12359.55 56.95 54467.62 88888.00 2015-11-05 11:17:01.250 309 12359.58 56.98 54467.62 88888.00 2015-11-05 11:17:01.375 309 12359.62 57.08 54467.62 88888.00 2015-11-05 11:17:01.500 309 12359.70 57.12 54467.65 88888.00 2015-11-05 11:17:01.625 309 12359.75 57.17 54467.68 88888.00 2015-11-05 11:17:01.750 309 12359.83 57.25 54467.68 88888.00 2015-11-05 11:17:01.875 309 12359.95 57.25 54467.68 88888.00 2015-11-05 11:17:02.000 309 12360.02 57.25 54467.70 88888.00 2015-11-05 11:17:02.125 309 12360.00 57.23 54467.72 88888.00 2015-11-05 11:17:02.250 309 12359.92 57.23 54467.72 88888.00 2015-11-05 11:17:02.375 309 12360.02 57.25 54467.75 88888.00 2015-11-05 11:17:02.500 309 12360.12 57.23 54467.75 88888.00 2015-11-05 11:17:02.625 309 12360.17 57.17 54467.75 88888.00 2015-11-05 11:17:02.750 309 12360.15 57.17 54467.78 88888.00 2015-11-05 11:17:02.875 309 12360.15 57.20 54467.82 88888.00 2015-11-05 11:17:03.000 309 12360.15 57.17 54467.80 88888.00 2015-11-05 11:17:03.125 309 12360.17 57.15 54467.82 88888.00 2015-11-05 11:17:03.250 309 12360.23 57.08 54467.85 88888.00 2015-11-05 11:17:03.375 309 12360.27 57.05 54467.85 88888.00 2015-11-05 11:17:03.500 309 12360.30 57.00 54467.88 88888.00 2015-11-05 11:17:03.625 309 12360.33 56.95 54467.90 88888.00 2015-11-05 11:17:03.750 309 12360.35 56.95 54467.93 88888.00 2015-11-05 11:17:03.875 309 12360.33 56.88 54467.97 88888.00 2015-11-05 11:17:04.000 309 12360.25 56.80 54467.97 88888.00 2015-11-05 11:17:04.125 309 12360.27 56.75 54468.00 88888.00 2015-11-05 11:17:04.250 309 12360.35 56.67 54468.00 88888.00 2015-11-05 11:17:04.375 309 12360.42 56.70 54468.05 88888.00 2015-11-05 11:17:04.500 309 12360.40 56.60 54468.05 88888.00 2015-11-05 11:17:04.625 309 12360.42 56.55 54468.10 88888.00 2015-11-05 11:17:04.750 309 12360.42 56.48 54468.12 88888.00 2015-11-05 11:17:04.875 309 12360.42 56.45 54468.12 88888.00 2015-11-05 11:17:05.000 309 12360.50 56.38 54468.12 88888.00 2015-11-05 11:17:05.125 309 12360.55 56.35 54468.18 88888.00 2015-11-05 11:17:05.250 309 12360.55 56.33 54468.20 88888.00 2015-11-05 11:17:05.375 309 12360.58 56.30 54468.22 88888.00 2015-11-05 11:17:05.500 309 12360.62 56.27 54468.25 88888.00 2015-11-05 11:17:05.625 309 12360.67 56.23 54468.25 88888.00 2015-11-05 11:17:05.750 309 12360.73 56.20 54468.25 88888.00 2015-11-05 11:17:05.875 309 12360.75 56.20 54468.30 88888.00 2015-11-05 11:17:06.000 309 12360.73 56.12 54468.30 88888.00 2015-11-05 11:17:06.125 309 12360.65 56.02 54468.30 88888.00 2015-11-05 11:17:06.250 309 12360.65 55.92 54468.30 88888.00 2015-11-05 11:17:06.375 309 12360.75 55.92 54468.32 88888.00 2015-11-05 11:17:06.500 309 12360.75 55.92 54468.35 88888.00 2015-11-05 11:17:06.625 309 12360.77 55.90 54468.35 88888.00 2015-11-05 11:17:06.750 309 12360.77 55.88 54468.35 88888.00 2015-11-05 11:17:06.875 309 12360.85 55.85 54468.35 88888.00 2015-11-05 11:17:07.000 309 12360.90 55.83 54468.38 88888.00 2015-11-05 11:17:07.125 309 12360.95 55.85 54468.38 88888.00 2015-11-05 11:17:07.250 309 12360.95 55.85 54468.40 88888.00 2015-11-05 11:17:07.375 309 12360.98 55.90 54468.43 88888.00 2015-11-05 11:17:07.500 309 12360.98 55.90 54468.43 88888.00 2015-11-05 11:17:07.625 309 12360.95 55.90 54468.43 88888.00 2015-11-05 11:17:07.750 309 12360.90 55.92 54468.40 88888.00 2015-11-05 11:17:07.875 309 12360.95 55.98 54468.43 88888.00 2015-11-05 11:17:08.000 309 12361.05 56.02 54468.45 88888.00 2015-11-05 11:17:08.125 309 12361.10 56.10 54468.47 88888.00 2015-11-05 11:17:08.250 309 12361.15 56.12 54468.50 88888.00 2015-11-05 11:17:08.375 309 12361.27 56.20 54468.47 88888.00 2015-11-05 11:17:08.500 309 12361.23 56.23 54468.50 88888.00 2015-11-05 11:17:08.625 309 12361.20 56.27 54468.50 88888.00 2015-11-05 11:17:08.750 309 12361.25 56.38 54468.50 88888.00 2015-11-05 11:17:08.875 309 12361.27 56.40 54468.50 88888.00 2015-11-05 11:17:09.000 309 12361.33 56.48 54468.50 88888.00 2015-11-05 11:17:09.125 309 12361.40 56.60 54468.53 88888.00 2015-11-05 11:17:09.250 309 12361.42 56.65 54468.53 88888.00 2015-11-05 11:17:09.375 309 12361.45 56.70 54468.53 88888.00 2015-11-05 11:17:09.500 309 12361.48 56.77 54468.53 88888.00 2015-11-05 11:17:09.625 309 12361.55 56.80 54468.53 88888.00 2015-11-05 11:17:09.750 309 12361.62 56.88 54468.53 88888.00 2015-11-05 11:17:09.875 309 12361.65 56.92 54468.53 88888.00 2015-11-05 11:17:10.000 309 12361.67 56.95 54468.53 88888.00 2015-11-05 11:17:10.125 309 12361.70 56.98 54468.55 88888.00 2015-11-05 11:17:10.250 309 12361.73 56.98 54468.57 88888.00 2015-11-05 11:17:10.375 309 12361.77 57.00 54468.57 88888.00 2015-11-05 11:17:10.500 309 12361.83 57.05 54468.57 88888.00 2015-11-05 11:17:10.625 309 12361.88 57.08 54468.55 88888.00 2015-11-05 11:17:10.750 309 12361.95 57.12 54468.53 88888.00 2015-11-05 11:17:10.875 309 12362.05 57.10 54468.53 88888.00 2015-11-05 11:17:11.000 309 12362.15 57.08 54468.53 88888.00 2015-11-05 11:17:11.125 309 12362.23 57.10 54468.55 88888.00 2015-11-05 11:17:11.250 309 12362.27 57.05 54468.57 88888.00 2015-11-05 11:17:11.375 309 12362.38 57.05 54468.57 88888.00 2015-11-05 11:17:11.500 309 12362.45 57.10 54468.55 88888.00 2015-11-05 11:17:11.625 309 12362.48 57.10 54468.55 88888.00 2015-11-05 11:17:11.750 309 12362.55 57.08 54468.53 88888.00 2015-11-05 11:17:11.875 309 12362.62 57.12 54468.53 88888.00 2015-11-05 11:17:12.000 309 12362.70 57.12 54468.53 88888.00 2015-11-05 11:17:12.125 309 12362.83 57.08 54468.50 88888.00 2015-11-05 11:17:12.250 309 12362.85 57.02 54468.53 88888.00 2015-11-05 11:17:12.375 309 12362.90 57.05 54468.50 88888.00 2015-11-05 11:17:12.500 309 12362.88 57.05 54468.50 88888.00 2015-11-05 11:17:12.625 309 12362.95 57.05 54468.47 88888.00 2015-11-05 11:17:12.750 309 12363.00 57.02 54468.50 88888.00 2015-11-05 11:17:12.875 309 12363.10 57.02 54468.50 88888.00 2015-11-05 11:17:13.000 309 12363.17 57.00 54468.50 88888.00 2015-11-05 11:17:13.125 309 12363.20 56.98 54468.47 88888.00 2015-11-05 11:17:13.250 309 12363.17 56.95 54468.47 88888.00 2015-11-05 11:17:13.375 309 12363.17 56.98 54468.47 88888.00 2015-11-05 11:17:13.500 309 12363.23 57.00 54468.50 88888.00 2015-11-05 11:17:13.625 309 12363.30 56.98 54468.50 88888.00 2015-11-05 11:17:13.750 309 12363.27 56.92 54468.50 88888.00 2015-11-05 11:17:13.875 309 12363.30 56.90 54468.50 88888.00 2015-11-05 11:17:14.000 309 12363.27 56.85 54468.50 88888.00 2015-11-05 11:17:14.125 309 12363.30 56.85 54468.47 88888.00 2015-11-05 11:17:14.250 309 12363.33 56.83 54468.47 88888.00 2015-11-05 11:17:14.375 309 12363.40 56.83 54468.45 88888.00 2015-11-05 11:17:14.500 309 12363.33 56.88 54468.47 88888.00 2015-11-05 11:17:14.625 309 12363.27 56.90 54468.50 88888.00 2015-11-05 11:17:14.750 309 12363.27 56.92 54468.50 88888.00 2015-11-05 11:17:14.875 309 12363.27 56.95 54468.50 88888.00 2015-11-05 11:17:15.000 309 12363.20 56.92 54468.47 88888.00 2015-11-05 11:17:15.125 309 12363.15 56.92 54468.50 88888.00 2015-11-05 11:17:15.250 309 12363.12 56.95 54468.47 88888.00 2015-11-05 11:17:15.375 309 12363.15 56.95 54468.47 88888.00 2015-11-05 11:17:15.500 309 12363.20 56.92 54468.47 88888.00 2015-11-05 11:17:15.625 309 12363.23 57.00 54468.50 88888.00 2015-11-05 11:17:15.750 309 12363.20 57.08 54468.53 88888.00 2015-11-05 11:17:15.875 309 12363.15 57.12 54468.50 88888.00 2015-11-05 11:17:16.000 309 12363.12 57.12 54468.50 88888.00 2015-11-05 11:17:16.125 309 12363.12 57.15 54468.50 88888.00 2015-11-05 11:17:16.250 309 12363.08 57.17 54468.50 88888.00 2015-11-05 11:17:16.375 309 12363.05 57.23 54468.50 88888.00 2015-11-05 11:17:16.500 309 12362.98 57.30 54468.50 88888.00 2015-11-05 11:17:16.625 309 12362.85 57.35 54468.47 88888.00 2015-11-05 11:17:16.750 309 12362.83 57.40 54468.50 88888.00 2015-11-05 11:17:16.875 309 12362.83 57.48 54468.50 88888.00 2015-11-05 11:17:17.000 309 12362.80 57.50 54468.50 88888.00 2015-11-05 11:17:17.125 309 12362.77 57.50 54468.50 88888.00 2015-11-05 11:17:17.250 309 12362.75 57.50 54468.50 88888.00 2015-11-05 11:17:17.375 309 12362.67 57.58 54468.50 88888.00 2015-11-05 11:17:17.500 309 12362.62 57.58 54468.47 88888.00 2015-11-05 11:17:17.625 309 12362.58 57.60 54468.47 88888.00 2015-11-05 11:17:17.750 309 12362.58 57.67 54468.50 88888.00 2015-11-05 11:17:17.875 309 12362.50 57.70 54468.47 88888.00 2015-11-05 11:17:18.000 309 12362.40 57.73 54468.47 88888.00 2015-11-05 11:17:18.125 309 12362.45 57.73 54468.47 88888.00 2015-11-05 11:17:18.250 309 12362.50 57.73 54468.53 88888.00 2015-11-05 11:17:18.375 309 12362.52 57.75 54468.55 88888.00 2015-11-05 11:17:18.500 309 12362.50 57.80 54468.53 88888.00 2015-11-05 11:17:18.625 309 12362.45 57.80 54468.53 88888.00 2015-11-05 11:17:18.750 309 12362.48 57.83 54468.53 88888.00 2015-11-05 11:17:18.875 309 12362.48 57.83 54468.53 88888.00 2015-11-05 11:17:19.000 309 12362.45 57.85 54468.53 88888.00 2015-11-05 11:17:19.125 309 12362.40 57.85 54468.53 88888.00 2015-11-05 11:17:19.250 309 12362.38 57.83 54468.55 88888.00 2015-11-05 11:17:19.375 309 12362.38 57.83 54468.57 88888.00 2015-11-05 11:17:19.500 309 12362.38 57.85 54468.57 88888.00 2015-11-05 11:17:19.625 309 12362.38 57.90 54468.57 88888.00 2015-11-05 11:17:19.750 309 12362.35 57.90 54468.57 88888.00 2015-11-05 11:17:19.875 309 12362.30 57.85 54468.57 88888.00 2015-11-05 11:17:20.000 309 12362.25 57.83 54468.55 88888.00 2015-11-05 11:17:20.125 309 12362.25 57.80 54468.57 88888.00 2015-11-05 11:17:20.250 309 12362.25 57.80 54468.62 88888.00 2015-11-05 11:17:20.375 309 12362.23 57.83 54468.62 88888.00 2015-11-05 11:17:20.500 309 12362.12 57.80 54468.62 88888.00 2015-11-05 11:17:20.625 309 12362.12 57.75 54468.60 88888.00 2015-11-05 11:17:20.750 309 12362.12 57.75 54468.60 88888.00 2015-11-05 11:17:20.875 309 12362.10 57.77 54468.62 88888.00 2015-11-05 11:17:21.000 309 12362.08 57.77 54468.62 88888.00 2015-11-05 11:17:21.125 309 12362.08 57.73 54468.65 88888.00 2015-11-05 11:17:21.250 309 12362.10 57.70 54468.68 88888.00 2015-11-05 11:17:21.375 309 12362.12 57.70 54468.68 88888.00 2015-11-05 11:17:21.500 309 12362.10 57.67 54468.68 88888.00 2015-11-05 11:17:21.625 309 12362.05 57.67 54468.68 88888.00 2015-11-05 11:17:21.750 309 12362.10 57.62 54468.65 88888.00 2015-11-05 11:17:21.875 309 12362.12 57.60 54468.68 88888.00 2015-11-05 11:17:22.000 309 12362.15 57.58 54468.68 88888.00 2015-11-05 11:17:22.125 309 12362.25 57.58 54468.70 88888.00 2015-11-05 11:17:22.250 309 12362.30 57.55 54468.68 88888.00 2015-11-05 11:17:22.375 309 12362.33 57.52 54468.70 88888.00 2015-11-05 11:17:22.500 309 12362.38 57.48 54468.68 88888.00 2015-11-05 11:17:22.625 309 12362.40 57.42 54468.68 88888.00 2015-11-05 11:17:22.750 309 12362.40 57.42 54468.70 88888.00 2015-11-05 11:17:22.875 309 12362.42 57.35 54468.72 88888.00 2015-11-05 11:17:23.000 309 12362.45 57.30 54468.70 88888.00 2015-11-05 11:17:23.125 309 12362.52 57.30 54468.72 88888.00 2015-11-05 11:17:23.250 309 12362.62 57.25 54468.75 88888.00 2015-11-05 11:17:23.375 309 12362.67 57.20 54468.75 88888.00 2015-11-05 11:17:23.500 309 12362.67 57.15 54468.75 88888.00 2015-11-05 11:17:23.625 309 12362.73 57.15 54468.78 88888.00 2015-11-05 11:17:23.750 309 12362.83 57.10 54468.75 88888.00 2015-11-05 11:17:23.875 309 12362.88 57.02 54468.75 88888.00 2015-11-05 11:17:24.000 309 12362.90 56.98 54468.75 88888.00 2015-11-05 11:17:24.125 309 12362.90 56.92 54468.78 88888.00 2015-11-05 11:17:24.250 309 12362.92 56.90 54468.78 88888.00 2015-11-05 11:17:24.375 309 12363.05 56.85 54468.78 88888.00 2015-11-05 11:17:24.500 309 12363.10 56.83 54468.78 88888.00 2015-11-05 11:17:24.625 309 12363.17 56.80 54468.82 88888.00 2015-11-05 11:17:24.750 309 12363.20 56.75 54468.82 88888.00 2015-11-05 11:17:24.875 309 12363.23 56.75 54468.80 88888.00 2015-11-05 11:17:25.000 309 12363.27 56.70 54468.80 88888.00 2015-11-05 11:17:25.125 309 12363.30 56.67 54468.82 88888.00 2015-11-05 11:17:25.250 309 12363.33 56.62 54468.82 88888.00 2015-11-05 11:17:25.375 309 12363.40 56.62 54468.82 88888.00 2015-11-05 11:17:25.500 309 12363.42 56.58 54468.85 88888.00 2015-11-05 11:17:25.625 309 12363.45 56.52 54468.85 88888.00 2015-11-05 11:17:25.750 309 12363.52 56.52 54468.90 88888.00 2015-11-05 11:17:25.875 309 12363.48 56.48 54468.90 88888.00 2015-11-05 11:17:26.000 309 12363.42 56.42 54468.88 88888.00 2015-11-05 11:17:26.125 309 12363.50 56.40 54468.90 88888.00 2015-11-05 11:17:26.250 309 12363.50 56.40 54468.93 88888.00 2015-11-05 11:17:26.375 309 12363.52 56.42 54468.93 88888.00 2015-11-05 11:17:26.500 309 12363.52 56.40 54468.93 88888.00 2015-11-05 11:17:26.625 309 12363.48 56.35 54468.93 88888.00 2015-11-05 11:17:26.750 309 12363.48 56.35 54468.93 88888.00 2015-11-05 11:17:26.875 309 12363.42 56.35 54468.93 88888.00 2015-11-05 11:17:27.000 309 12363.40 56.35 54468.97 88888.00 2015-11-05 11:17:27.125 309 12363.48 56.38 54468.97 88888.00 2015-11-05 11:17:27.250 309 12363.50 56.38 54469.03 88888.00 2015-11-05 11:17:27.375 309 12363.55 56.38 54469.00 88888.00 2015-11-05 11:17:27.500 309 12363.45 56.38 54469.00 88888.00 2015-11-05 11:17:27.625 309 12363.40 56.38 54468.97 88888.00 2015-11-05 11:17:27.750 309 12363.45 56.33 54469.00 88888.00 2015-11-05 11:17:27.875 309 12363.48 56.27 54469.00 88888.00 2015-11-05 11:17:28.000 309 12363.45 56.25 54469.03 88888.00 2015-11-05 11:17:28.125 309 12363.45 56.23 54469.03 88888.00 2015-11-05 11:17:28.250 309 12363.50 56.17 54469.00 88888.00 2015-11-05 11:17:28.375 309 12363.58 56.12 54469.05 88888.00 2015-11-05 11:17:28.500 309 12363.55 56.05 54469.05 88888.00 2015-11-05 11:17:28.625 309 12363.52 56.00 54469.03 88888.00 2015-11-05 11:17:28.750 309 12363.52 55.98 54469.07 88888.00 2015-11-05 11:17:28.875 309 12363.60 55.92 54469.10 88888.00 2015-11-05 11:17:29.000 309 12363.62 55.85 54469.10 88888.00 2015-11-05 11:17:29.125 309 12363.60 55.73 54469.12 88888.00 2015-11-05 11:17:29.250 309 12363.58 55.58 54469.15 88888.00 2015-11-05 11:17:29.375 309 12363.60 55.50 54469.15 88888.00 2015-11-05 11:17:29.500 309 12363.60 55.40 54469.18 88888.00 2015-11-05 11:17:29.625 309 12363.60 55.33 54469.18 88888.00 2015-11-05 11:17:29.750 309 12363.60 55.17 54469.20 88888.00 2015-11-05 11:17:29.875 309 12363.65 55.08 54469.20 88888.00 2015-11-05 11:17:30.000 309 12363.62 54.95 54469.22 88888.00 2015-11-05 11:17:30.125 309 12363.62 54.83 54469.25 88888.00 2015-11-05 11:17:30.250 309 12363.62 54.65 54469.30 88888.00 2015-11-05 11:17:30.375 309 12363.67 54.55 54469.30 88888.00 2015-11-05 11:17:30.500 309 12363.70 54.40 54469.30 88888.00 2015-11-05 11:17:30.625 309 12363.70 54.33 54469.35 88888.00 2015-11-05 11:17:30.750 309 12363.70 54.23 54469.38 88888.00 2015-11-05 11:17:30.875 309 12363.70 54.10 54469.40 88888.00 2015-11-05 11:17:31.000 309 12363.73 53.98 54469.43 88888.00 2015-11-05 11:17:31.125 309 12363.73 53.95 54469.45 88888.00 2015-11-05 11:17:31.250 309 12363.65 53.80 54469.45 88888.00 2015-11-05 11:17:31.375 309 12363.67 53.73 54469.45 88888.00 2015-11-05 11:17:31.500 309 12363.70 53.60 54469.47 88888.00 2015-11-05 11:17:31.625 309 12363.70 53.55 54469.50 88888.00 2015-11-05 11:17:31.750 309 12363.67 53.58 54469.53 88888.00 2015-11-05 11:17:31.875 309 12363.67 53.55 54469.55 88888.00 2015-11-05 11:17:32.000 309 12363.70 53.52 54469.57 88888.00 2015-11-05 11:17:32.125 309 12363.73 53.48 54469.57 88888.00 2015-11-05 11:17:32.250 309 12363.73 53.48 54469.57 88888.00 2015-11-05 11:17:32.375 309 12363.67 53.50 54469.57 88888.00 2015-11-05 11:17:32.500 309 12363.55 53.52 54469.62 88888.00 2015-11-05 11:17:32.625 309 12363.50 53.58 54469.68 88888.00 2015-11-05 11:17:32.750 309 12363.50 53.62 54469.65 88888.00 2015-11-05 11:17:32.875 309 12363.48 53.65 54469.68 88888.00 2015-11-05 11:17:33.000 309 12363.45 53.65 54469.68 88888.00 2015-11-05 11:17:33.125 309 12363.48 53.70 54469.70 88888.00 2015-11-05 11:17:33.250 309 12363.50 53.77 54469.70 88888.00 2015-11-05 11:17:33.375 309 12363.50 53.83 54469.70 88888.00 2015-11-05 11:17:33.500 309 12363.48 53.88 54469.70 88888.00 2015-11-05 11:17:33.625 309 12363.50 53.92 54469.75 88888.00 2015-11-05 11:17:33.750 309 12363.48 54.02 54469.75 88888.00 2015-11-05 11:17:33.875 309 12363.48 54.10 54469.78 88888.00 2015-11-05 11:17:34.000 309 12363.55 54.17 54469.78 88888.00 2015-11-05 11:17:34.125 309 12363.58 54.25 54469.78 88888.00 2015-11-05 11:17:34.250 309 12363.52 54.27 54469.80 88888.00 2015-11-05 11:17:34.375 309 12363.58 54.35 54469.78 88888.00 2015-11-05 11:17:34.500 309 12363.65 54.42 54469.78 88888.00 2015-11-05 11:17:34.625 309 12363.67 54.48 54469.78 88888.00 2015-11-05 11:17:34.750 309 12363.65 54.50 54469.80 88888.00 2015-11-05 11:17:34.875 309 12363.62 54.52 54469.82 88888.00 2015-11-05 11:17:35.000 309 12363.75 54.55 54469.82 88888.00 2015-11-05 11:17:35.125 309 12363.83 54.60 54469.85 88888.00 2015-11-05 11:17:35.250 309 12363.85 54.60 54469.82 88888.00 2015-11-05 11:17:35.375 309 12363.92 54.60 54469.82 88888.00 2015-11-05 11:17:35.500 309 12363.90 54.62 54469.82 88888.00 2015-11-05 11:17:35.625 309 12363.90 54.65 54469.82 88888.00 2015-11-05 11:17:35.750 309 12363.92 54.65 54469.85 88888.00 2015-11-05 11:17:35.875 309 12363.90 54.67 54469.88 88888.00 2015-11-05 11:17:36.000 309 12363.95 54.70 54469.88 88888.00 2015-11-05 11:17:36.125 309 12363.98 54.75 54469.93 88888.00 2015-11-05 11:17:36.250 309 12363.98 54.80 54469.95 88888.00 2015-11-05 11:17:36.375 309 12363.98 54.80 54469.95 88888.00 2015-11-05 11:17:36.500 309 12363.88 54.75 54469.93 88888.00 2015-11-05 11:17:36.625 309 12363.90 54.70 54469.95 88888.00 2015-11-05 11:17:36.750 309 12363.88 54.70 54469.97 88888.00 2015-11-05 11:17:36.875 309 12363.88 54.62 54470.03 88888.00 2015-11-05 11:17:37.000 309 12363.92 54.62 54470.05 88888.00 2015-11-05 11:17:37.125 309 12363.95 54.60 54470.05 88888.00 2015-11-05 11:17:37.250 309 12363.83 54.55 54470.10 88888.00 2015-11-05 11:17:37.375 309 12363.77 54.52 54470.10 88888.00 2015-11-05 11:17:37.500 309 12363.75 54.52 54470.15 88888.00 2015-11-05 11:17:37.625 309 12363.75 54.50 54470.18 88888.00 2015-11-05 11:17:37.750 309 12363.75 54.48 54470.20 88888.00 2015-11-05 11:17:37.875 309 12363.65 54.45 54470.25 88888.00 2015-11-05 11:17:38.000 309 12363.58 54.38 54470.28 88888.00 2015-11-05 11:17:38.125 309 12363.52 54.40 54470.30 88888.00 2015-11-05 11:17:38.250 309 12363.52 54.38 54470.30 88888.00 2015-11-05 11:17:38.375 309 12363.55 54.35 54470.32 88888.00 2015-11-05 11:17:38.500 309 12363.55 54.33 54470.35 88888.00 2015-11-05 11:17:38.625 309 12363.48 54.25 54470.38 88888.00 2015-11-05 11:17:38.750 309 12363.42 54.25 54470.38 88888.00 2015-11-05 11:17:38.875 309 12363.38 54.17 54470.40 88888.00 2015-11-05 11:17:39.000 309 12363.42 54.12 54470.40 88888.00 2015-11-05 11:17:39.125 309 12363.45 54.10 54470.45 88888.00 2015-11-05 11:17:39.250 309 12363.38 54.05 54470.50 88888.00 2015-11-05 11:17:39.375 309 12363.38 54.02 54470.53 88888.00 2015-11-05 11:17:39.500 309 12363.35 54.02 54470.53 88888.00 2015-11-05 11:17:39.625 309 12363.30 53.98 54470.55 88888.00 2015-11-05 11:17:39.750 309 12363.23 53.90 54470.57 88888.00 2015-11-05 11:17:39.875 309 12363.25 53.90 54470.60 88888.00 2015-11-05 11:17:40.000 309 12363.35 53.85 54470.60 88888.00 2015-11-05 11:17:40.125 309 12363.38 53.77 54470.62 88888.00 2015-11-05 11:17:40.250 309 12363.38 53.70 54470.68 88888.00 2015-11-05 11:17:40.375 309 12363.33 53.65 54470.70 88888.00 2015-11-05 11:17:40.500 309 12363.27 53.62 54470.72 88888.00 2015-11-05 11:17:40.625 309 12363.20 53.62 54470.75 88888.00 2015-11-05 11:17:40.750 309 12363.17 53.58 54470.75 88888.00 2015-11-05 11:17:40.875 309 12363.25 53.52 54470.80 88888.00 2015-11-05 11:17:41.000 309 12363.25 53.48 54470.82 88888.00 2015-11-05 11:17:41.125 309 12363.15 53.42 54470.82 88888.00 2015-11-05 11:17:41.250 309 12363.10 53.40 54470.85 88888.00 2015-11-05 11:17:41.375 309 12363.20 53.40 54470.88 88888.00 2015-11-05 11:17:41.500 309 12363.20 53.35 54470.93 88888.00 2015-11-05 11:17:41.625 309 12363.10 53.27 54470.93 88888.00 2015-11-05 11:17:41.750 309 12363.08 53.23 54470.95 88888.00 2015-11-05 11:17:41.875 309 12363.02 53.12 54470.97 88888.00 2015-11-05 11:17:42.000 309 12362.98 53.08 54470.97 88888.00 2015-11-05 11:17:42.125 309 12362.90 53.05 54471.05 88888.00 2015-11-05 11:17:42.250 309 12362.83 52.98 54471.07 88888.00 2015-11-05 11:17:42.375 309 12362.77 52.95 54471.07 88888.00 2015-11-05 11:17:42.500 309 12362.70 52.90 54471.07 88888.00 2015-11-05 11:17:42.625 309 12362.58 52.85 54471.12 88888.00 2015-11-05 11:17:42.750 309 12362.58 52.83 54471.18 88888.00 2015-11-05 11:17:42.875 309 12362.55 52.77 54471.18 88888.00 2015-11-05 11:17:43.000 309 12362.45 52.70 54471.18 88888.00 2015-11-05 11:17:43.125 309 12362.38 52.65 54471.20 88888.00 2015-11-05 11:17:43.250 309 12362.38 52.62 54471.28 88888.00 2015-11-05 11:17:43.375 309 12362.38 52.62 54471.28 88888.00 2015-11-05 11:17:43.500 309 12362.35 52.62 54471.32 88888.00 2015-11-05 11:17:43.625 309 12362.30 52.62 54471.35 88888.00 2015-11-05 11:17:43.750 309 12362.17 52.60 54471.35 88888.00 2015-11-05 11:17:43.875 309 12362.08 52.58 54471.38 88888.00 2015-11-05 11:17:44.000 309 12362.08 52.58 54471.40 88888.00 2015-11-05 11:17:44.125 309 12362.05 52.60 54471.43 88888.00 2015-11-05 11:17:44.250 309 12362.02 52.58 54471.47 88888.00 2015-11-05 11:17:44.375 309 12362.02 52.60 54471.50 88888.00 2015-11-05 11:17:44.500 309 12362.08 52.60 54471.53 88888.00 2015-11-05 11:17:44.625 309 12362.12 52.62 54471.55 88888.00 2015-11-05 11:17:44.750 309 12362.10 52.62 54471.57 88888.00 2015-11-05 11:17:44.875 309 12362.05 52.65 54471.60 88888.00 2015-11-05 11:17:45.000 309 12362.08 52.62 54471.60 88888.00 2015-11-05 11:17:45.125 309 12362.10 52.60 54471.62 88888.00 2015-11-05 11:17:45.250 309 12362.15 52.62 54471.62 88888.00 2015-11-05 11:17:45.375 309 12362.27 52.67 54471.65 88888.00 2015-11-05 11:17:45.500 309 12362.25 52.70 54471.68 88888.00 2015-11-05 11:17:45.625 309 12362.20 52.73 54471.70 88888.00 2015-11-05 11:17:45.750 309 12362.20 52.77 54471.72 88888.00 2015-11-05 11:17:45.875 309 12362.25 52.83 54471.78 88888.00 2015-11-05 11:17:46.000 309 12362.30 52.88 54471.78 88888.00 2015-11-05 11:17:46.125 309 12362.33 52.90 54471.78 88888.00 2015-11-05 11:17:46.250 309 12362.33 52.92 54471.80 88888.00 2015-11-05 11:17:46.375 309 12362.40 53.00 54471.82 88888.00 2015-11-05 11:17:46.500 309 12362.52 53.05 54471.82 88888.00 2015-11-05 11:17:46.625 309 12362.62 53.12 54471.88 88888.00 2015-11-05 11:17:46.750 309 12362.58 53.17 54471.90 88888.00 2015-11-05 11:17:46.875 309 12362.58 53.23 54471.93 88888.00 2015-11-05 11:17:47.000 309 12362.58 53.27 54471.95 88888.00 2015-11-05 11:17:47.125 309 12362.58 53.30 54471.95 88888.00 2015-11-05 11:17:47.250 309 12362.60 53.30 54471.97 88888.00 2015-11-05 11:17:47.375 309 12362.77 53.35 54471.97 88888.00 2015-11-05 11:17:47.500 309 12362.80 53.40 54472.00 88888.00 2015-11-05 11:17:47.625 309 12362.83 53.42 54472.03 88888.00 2015-11-05 11:17:47.750 309 12362.80 53.48 54472.05 88888.00 2015-11-05 11:17:47.875 309 12362.77 53.50 54472.07 88888.00 2015-11-05 11:17:48.000 309 12362.83 53.50 54472.07 88888.00 2015-11-05 11:17:48.125 309 12362.90 53.52 54472.12 88888.00 2015-11-05 11:17:48.250 309 12362.90 53.52 54472.15 88888.00 2015-11-05 11:17:48.375 309 12362.92 53.52 54472.18 88888.00 2015-11-05 11:17:48.500 309 12362.98 53.52 54472.18 88888.00 2015-11-05 11:17:48.625 309 12363.05 53.52 54472.20 88888.00 2015-11-05 11:17:48.750 309 12363.00 53.52 54472.22 88888.00 2015-11-05 11:17:48.875 309 12363.00 53.52 54472.25 88888.00 2015-11-05 11:17:49.000 309 12363.02 53.50 54472.30 88888.00 2015-11-05 11:17:49.125 309 12363.08 53.48 54472.32 88888.00 2015-11-05 11:17:49.250 309 12363.10 53.40 54472.35 88888.00 2015-11-05 11:17:49.375 309 12363.15 53.40 54472.38 88888.00 2015-11-05 11:17:49.500 309 12363.15 53.40 54472.40 88888.00 2015-11-05 11:17:49.625 309 12363.15 53.38 54472.45 88888.00 2015-11-05 11:17:49.750 309 12363.25 53.33 54472.50 88888.00 2015-11-05 11:17:49.875 309 12363.35 53.30 54472.53 88888.00 2015-11-05 11:17:50.000 309 12363.38 53.25 54472.53 88888.00 2015-11-05 11:17:50.125 309 12363.45 53.20 54472.57 88888.00 2015-11-05 11:17:50.250 309 12363.45 53.12 54472.60 88888.00 2015-11-05 11:17:50.375 309 12363.52 53.10 54472.65 88888.00 2015-11-05 11:17:50.500 309 12363.62 53.10 54472.70 88888.00 2015-11-05 11:17:50.625 309 12363.70 53.08 54472.72 88888.00 2015-11-05 11:17:50.750 309 12363.77 53.00 54472.75 88888.00 2015-11-05 11:17:50.875 309 12363.88 52.98 54472.78 88888.00 2015-11-05 11:17:51.000 309 12363.85 52.90 54472.80 88888.00 2015-11-05 11:17:51.125 309 12363.90 52.83 54472.82 88888.00 2015-11-05 11:17:51.250 309 12363.92 52.73 54472.90 88888.00 2015-11-05 11:17:51.375 309 12364.00 52.67 54472.93 88888.00 2015-11-05 11:17:51.500 309 12364.05 52.58 54473.00 88888.00 2015-11-05 11:17:51.625 309 12364.17 52.48 54473.03 88888.00 2015-11-05 11:17:51.750 309 12364.20 52.35 54473.07 88888.00 2015-11-05 11:17:51.875 309 12364.20 52.25 54473.12 88888.00 2015-11-05 11:17:52.000 309 12364.27 52.15 54473.18 88888.00 2015-11-05 11:17:52.125 309 12364.30 52.02 54473.28 88888.00 2015-11-05 11:17:52.250 309 12364.23 51.92 54473.38 88888.00 2015-11-05 11:17:52.375 309 12364.23 51.85 54473.40 88888.00 2015-11-05 11:17:52.500 309 12364.27 51.73 54473.45 88888.00 2015-11-05 11:17:52.625 309 12364.20 51.60 54473.47 88888.00 2015-11-05 11:17:52.750 309 12364.15 51.45 54473.55 88888.00 2015-11-05 11:17:52.875 309 12364.10 51.33 54473.60 88888.00 2015-11-05 11:17:53.000 309 12364.12 51.17 54473.62 88888.00 2015-11-05 11:17:53.125 309 12364.17 51.05 54473.68 88888.00 2015-11-05 11:17:53.250 309 12364.08 50.98 54473.78 88888.00 2015-11-05 11:17:53.375 309 12364.02 50.88 54473.80 88888.00 2015-11-05 11:17:53.500 309 12363.95 50.73 54473.88 88888.00 2015-11-05 11:17:53.625 309 12363.88 50.62 54473.93 88888.00 2015-11-05 11:17:53.750 309 12363.77 50.48 54473.97 88888.00 2015-11-05 11:17:53.875 309 12363.62 50.38 54474.05 88888.00 2015-11-05 11:17:54.000 309 12363.55 50.30 54474.12 88888.00 2015-11-05 11:17:54.125 309 12363.42 50.25 54474.18 88888.00 2015-11-05 11:17:54.250 309 12363.30 50.12 54474.25 88888.00 2015-11-05 11:17:54.375 309 12363.23 50.05 54474.30 88888.00 2015-11-05 11:17:54.500 309 12363.10 50.00 54474.32 88888.00 2015-11-05 11:17:54.625 309 12362.98 49.95 54474.40 88888.00 2015-11-05 11:17:54.750 309 12362.88 49.88 54474.45 88888.00 2015-11-05 11:17:54.875 309 12362.77 49.77 54474.50 88888.00 2015-11-05 11:17:55.000 309 12362.77 49.73 54474.53 88888.00 2015-11-05 11:17:55.125 309 12362.70 49.70 54474.62 88888.00 2015-11-05 11:17:55.250 309 12362.48 49.65 54474.68 88888.00 2015-11-05 11:17:55.375 309 12362.38 49.60 54474.70 88888.00 2015-11-05 11:17:55.500 309 12362.33 49.58 54474.75 88888.00 2015-11-05 11:17:55.625 309 12362.17 49.60 54474.82 88888.00 2015-11-05 11:17:55.750 309 12362.00 49.55 54474.90 88888.00 2015-11-05 11:17:55.875 309 12361.92 49.58 54474.93 88888.00 2015-11-05 11:17:56.000 309 12361.83 49.58 54474.95 88888.00 2015-11-05 11:17:56.125 309 12361.67 49.55 54474.97 88888.00 2015-11-05 11:17:56.250 309 12361.58 49.55 54475.05 88888.00 2015-11-05 11:17:56.375 309 12361.50 49.62 54475.10 88888.00 2015-11-05 11:17:56.500 309 12361.38 49.62 54475.18 88888.00 2015-11-05 11:17:56.625 309 12361.27 49.67 54475.20 88888.00 2015-11-05 11:17:56.750 309 12361.23 49.75 54475.25 88888.00 2015-11-05 11:17:56.875 309 12361.15 49.80 54475.30 88888.00 2015-11-05 11:17:57.000 309 12361.08 49.83 54475.30 88888.00 2015-11-05 11:17:57.125 309 12360.95 49.88 54475.35 88888.00 2015-11-05 11:17:57.250 309 12360.90 49.90 54475.40 88888.00 2015-11-05 11:17:57.375 309 12360.85 49.95 54475.43 88888.00 2015-11-05 11:17:57.500 309 12360.75 49.98 54475.47 88888.00 2015-11-05 11:17:57.625 309 12360.67 49.98 54475.50 88888.00 2015-11-05 11:17:57.750 309 12360.67 50.00 54475.55 88888.00 2015-11-05 11:17:57.875 309 12360.67 50.08 54475.57 88888.00 2015-11-05 11:17:58.000 309 12360.60 50.10 54475.60 88888.00 2015-11-05 11:17:58.125 309 12360.55 50.15 54475.60 88888.00 2015-11-05 11:17:58.250 309 12360.48 50.17 54475.68 88888.00 2015-11-05 11:17:58.375 309 12360.42 50.23 54475.75 88888.00 2015-11-05 11:17:58.500 309 12360.38 50.23 54475.80 88888.00 2015-11-05 11:17:58.625 309 12360.30 50.25 54475.82 88888.00 2015-11-05 11:17:58.750 309 12360.25 50.33 54475.85 88888.00 2015-11-05 11:17:58.875 309 12360.23 50.38 54475.88 88888.00 2015-11-05 11:17:59.000 309 12360.23 50.42 54475.90 88888.00 2015-11-05 11:17:59.125 309 12360.17 50.52 54475.93 88888.00 2015-11-05 11:17:59.250 309 12360.10 50.60 54475.97 88888.00 2015-11-05 11:17:59.375 309 12360.10 50.67 54476.00 88888.00 2015-11-05 11:17:59.500 309 12360.05 50.70 54476.03 88888.00 2015-11-05 11:17:59.625 309 12360.00 50.75 54476.03 88888.00 2015-11-05 11:17:59.750 309 12359.92 50.83 54476.07 88888.00 2015-11-05 11:17:59.875 309 12359.85 50.88 54476.12 88888.00 2015-11-05 11:18:00.000 309 12359.80 50.92 54476.12 88888.00 2015-11-05 11:18:00.125 309 12359.80 51.02 54476.18 88888.00 2015-11-05 11:18:00.250 309 12359.77 51.10 54476.25 88888.00 2015-11-05 11:18:00.375 309 12359.80 51.12 54476.25 88888.00 2015-11-05 11:18:00.500 309 12359.75 51.12 54476.28 88888.00 2015-11-05 11:18:00.625 309 12359.67 51.17 54476.32 88888.00 2015-11-05 11:18:00.750 309 12359.65 51.20 54476.38 88888.00 2015-11-05 11:18:00.875 309 12359.67 51.23 54476.38 88888.00 2015-11-05 11:18:01.000 309 12359.60 51.27 54476.40 88888.00 2015-11-05 11:18:01.125 309 12359.52 51.30 54476.45 88888.00 2015-11-05 11:18:01.250 309 12359.52 51.33 54476.50 88888.00 2015-11-05 11:18:01.375 309 12359.55 51.38 54476.55 88888.00 2015-11-05 11:18:01.500 309 12359.52 51.42 54476.60 88888.00 2015-11-05 11:18:01.625 309 12359.50 51.45 54476.62 88888.00 2015-11-05 11:18:01.750 309 12359.45 51.50 54476.65 88888.00 2015-11-05 11:18:01.875 309 12359.38 51.58 54476.68 88888.00 2015-11-05 11:18:02.000 309 12359.33 51.62 54476.70 88888.00 2015-11-05 11:18:02.125 309 12359.30 51.67 54476.75 88888.00 2015-11-05 11:18:02.250 309 12359.23 51.75 54476.80 88888.00 2015-11-05 11:18:02.375 309 12359.20 51.85 54476.80 88888.00 2015-11-05 11:18:02.500 309 12359.12 51.90 54476.85 88888.00 2015-11-05 11:18:02.625 309 12359.02 51.98 54476.85 88888.00 2015-11-05 11:18:02.750 309 12358.98 52.05 54476.88 88888.00 2015-11-05 11:18:02.875 309 12358.98 52.10 54476.93 88888.00 2015-11-05 11:18:03.000 309 12358.98 52.20 54476.95 88888.00 2015-11-05 11:18:03.125 309 12358.92 52.27 54476.97 88888.00 2015-11-05 11:18:03.250 309 12358.90 52.33 54477.00 88888.00 2015-11-05 11:18:03.375 309 12358.95 52.40 54477.05 88888.00 2015-11-05 11:18:03.500 309 12359.00 52.45 54477.07 88888.00 2015-11-05 11:18:03.625 309 12359.08 52.48 54477.10 88888.00 2015-11-05 11:18:03.750 309 12359.08 52.50 54477.12 88888.00 2015-11-05 11:18:03.875 309 12359.02 52.58 54477.15 88888.00 2015-11-05 11:18:04.000 309 12358.92 52.58 54477.18 88888.00 2015-11-05 11:18:04.125 309 12359.00 52.60 54477.22 88888.00 2015-11-05 11:18:04.250 309 12359.02 52.60 54477.25 88888.00 2015-11-05 11:18:04.375 309 12359.02 52.58 54477.28 88888.00 2015-11-05 11:18:04.500 309 12359.08 52.60 54477.32 88888.00 2015-11-05 11:18:04.625 309 12359.15 52.58 54477.32 88888.00 2015-11-05 11:18:04.750 309 12359.12 52.50 54477.38 88888.00 2015-11-05 11:18:04.875 309 12359.17 52.50 54477.43 88888.00 2015-11-05 11:18:05.000 309 12359.23 52.45 54477.45 88888.00 2015-11-05 11:18:05.125 309 12359.25 52.38 54477.50 88888.00 2015-11-05 11:18:05.250 309 12359.25 52.25 54477.60 88888.00 2015-11-05 11:18:05.375 309 12359.33 52.20 54477.62 88888.00 2015-11-05 11:18:05.500 309 12359.33 52.10 54477.62 88888.00 2015-11-05 11:18:05.625 309 12359.25 52.00 54477.68 88888.00 2015-11-05 11:18:05.750 309 12359.27 51.92 54477.70 88888.00 2015-11-05 11:18:05.875 309 12359.27 51.77 54477.75 88888.00 2015-11-05 11:18:06.000 309 12359.23 51.73 54477.80 88888.00 2015-11-05 11:18:06.125 309 12359.17 51.65 54477.88 88888.00 2015-11-05 11:18:06.250 309 12359.12 51.55 54477.93 88888.00 2015-11-05 11:18:06.375 309 12359.15 51.48 54477.95 88888.00 2015-11-05 11:18:06.500 309 12359.10 51.42 54478.00 88888.00 2015-11-05 11:18:06.625 309 12359.10 51.38 54478.05 88888.00 2015-11-05 11:18:06.750 309 12359.12 51.33 54478.10 88888.00 2015-11-05 11:18:06.875 309 12359.02 51.27 54478.18 88888.00 2015-11-05 11:18:07.000 309 12358.98 51.23 54478.20 88888.00 2015-11-05 11:18:07.125 309 12358.92 51.23 54478.25 88888.00 2015-11-05 11:18:07.250 309 12358.80 51.15 54478.28 88888.00 2015-11-05 11:18:07.375 309 12358.85 51.08 54478.32 88888.00 2015-11-05 11:18:07.500 309 12358.80 51.08 54478.35 88888.00 2015-11-05 11:18:07.625 309 12358.73 51.08 54478.38 88888.00 2015-11-05 11:18:07.750 309 12358.75 51.00 54478.40 88888.00 2015-11-05 11:18:07.875 309 12358.80 51.00 54478.45 88888.00 2015-11-05 11:18:08.000 309 12358.83 51.00 54478.47 88888.00 2015-11-05 11:18:08.125 309 12358.80 50.98 54478.50 88888.00 2015-11-05 11:18:08.250 309 12358.77 50.95 54478.53 88888.00 2015-11-05 11:18:08.375 309 12358.83 50.95 54478.57 88888.00 2015-11-05 11:18:08.500 309 12358.83 50.95 54478.62 88888.00 2015-11-05 11:18:08.625 309 12358.83 50.92 54478.68 88888.00 2015-11-05 11:18:08.750 309 12358.83 50.98 54478.68 88888.00 2015-11-05 11:18:08.875 309 12358.83 51.02 54478.70 88888.00 2015-11-05 11:18:09.000 309 12358.92 51.00 54478.75 88888.00 2015-11-05 11:18:09.125 309 12359.00 51.00 54478.78 88888.00 2015-11-05 11:18:09.250 309 12358.95 51.00 54478.85 88888.00 2015-11-05 11:18:09.375 309 12358.98 51.05 54478.82 88888.00 2015-11-05 11:18:09.500 309 12358.92 51.00 54478.85 88888.00 2015-11-05 11:18:09.625 309 12358.92 51.00 54478.82 88888.00 2015-11-05 11:18:09.750 309 12359.00 50.98 54478.88 88888.00 2015-11-05 11:18:09.875 309 12359.08 51.00 54478.93 88888.00 2015-11-05 11:18:10.000 309 12359.10 50.98 54478.95 88888.00 2015-11-05 11:18:10.125 309 12359.12 51.00 54478.97 88888.00 2015-11-05 11:18:10.250 309 12359.12 51.02 54479.03 88888.00 2015-11-05 11:18:10.375 309 12359.20 51.02 54479.05 88888.00 2015-11-05 11:18:10.500 309 12359.25 51.05 54479.07 88888.00 2015-11-05 11:18:10.625 309 12359.23 51.05 54479.10 88888.00 2015-11-05 11:18:10.750 309 12359.20 51.08 54479.15 88888.00 2015-11-05 11:18:10.875 309 12359.23 51.10 54479.20 88888.00 2015-11-05 11:18:11.000 309 12359.25 51.12 54479.18 88888.00 2015-11-05 11:18:11.125 309 12359.25 51.15 54479.22 88888.00 2015-11-05 11:18:11.250 309 12359.25 51.17 54479.22 88888.00 2015-11-05 11:18:11.375 309 12359.30 51.20 54479.25 88888.00 2015-11-05 11:18:11.500 309 12359.33 51.25 54479.28 88888.00 2015-11-05 11:18:11.625 309 12359.38 51.27 54479.28 88888.00 2015-11-05 11:18:11.750 309 12359.38 51.33 54479.30 88888.00 2015-11-05 11:18:11.875 309 12359.40 51.33 54479.32 88888.00 2015-11-05 11:18:12.000 309 12359.48 51.33 54479.32 88888.00 2015-11-05 11:18:12.125 309 12359.48 51.30 54479.38 88888.00 2015-11-05 11:18:12.250 309 12359.45 51.27 54479.45 88888.00 2015-11-05 11:18:12.375 309 12359.52 51.27 54479.45 88888.00 2015-11-05 11:18:12.500 309 12359.50 51.27 54479.45 88888.00 2015-11-05 11:18:12.625 309 12359.50 51.25 54479.45 88888.00 2015-11-05 11:18:12.750 309 12359.52 51.25 54479.47 88888.00 2015-11-05 11:18:12.875 309 12359.50 51.23 54479.47 88888.00 2015-11-05 11:18:13.000 309 12359.60 51.23 54479.50 88888.00 2015-11-05 11:18:13.125 309 12359.67 51.17 54479.55 88888.00 2015-11-05 11:18:13.250 309 12359.75 51.15 54479.55 88888.00 2015-11-05 11:18:13.375 309 12359.77 51.15 54479.57 88888.00 2015-11-05 11:18:13.500 309 12359.73 51.12 54479.60 88888.00 2015-11-05 11:18:13.625 309 12359.67 51.10 54479.65 88888.00 2015-11-05 11:18:13.750 309 12359.67 51.05 54479.65 88888.00 2015-11-05 11:18:13.875 309 12359.70 51.10 54479.70 88888.00 2015-11-05 11:18:14.000 309 12359.77 51.12 54479.72 88888.00 2015-11-05 11:18:14.125 309 12359.73 51.12 54479.75 88888.00 2015-11-05 11:18:14.250 309 12359.62 51.17 54479.75 88888.00 2015-11-05 11:18:14.375 309 12359.60 51.23 54479.78 88888.00 2015-11-05 11:18:14.500 309 12359.58 51.33 54479.78 88888.00 2015-11-05 11:18:14.625 309 12359.60 51.40 54479.80 88888.00 2015-11-05 11:18:14.750 309 12359.60 51.55 54479.85 88888.00 2015-11-05 11:18:14.875 309 12359.60 51.67 54479.88 88888.00 2015-11-05 11:18:15.000 309 12359.60 51.77 54479.90 88888.00 2015-11-05 11:18:15.125 309 12359.58 51.85 54479.93 88888.00 2015-11-05 11:18:15.250 309 12359.58 52.00 54479.93 88888.00 2015-11-05 11:18:15.375 309 12359.52 52.12 54479.90 88888.00 2015-11-05 11:18:15.500 309 12359.55 52.17 54479.93 88888.00 2015-11-05 11:18:15.625 309 12359.60 52.30 54479.95 88888.00 2015-11-05 11:18:15.750 309 12359.62 52.42 54479.95 88888.00 2015-11-05 11:18:15.875 309 12359.62 52.55 54479.95 88888.00 2015-11-05 11:18:16.000 309 12359.67 52.65 54479.95 88888.00 2015-11-05 11:18:16.125 309 12359.83 52.73 54479.97 88888.00 2015-11-05 11:18:16.250 309 12359.92 52.80 54480.00 88888.00 2015-11-05 11:18:16.375 309 12359.95 52.88 54480.00 88888.00 2015-11-05 11:18:16.500 309 12359.95 52.98 54480.03 88888.00 2015-11-05 11:18:16.625 309 12359.98 53.00 54480.03 88888.00 2015-11-05 11:18:16.750 309 12360.00 53.05 54480.03 88888.00 2015-11-05 11:18:16.875 309 12360.08 53.15 54480.03 88888.00 2015-11-05 11:18:17.000 309 12360.15 53.15 54480.03 88888.00 2015-11-05 11:18:17.125 309 12360.10 53.20 54480.05 88888.00 2015-11-05 11:18:17.250 309 12360.17 53.25 54480.05 88888.00 2015-11-05 11:18:17.375 309 12360.27 53.27 54480.07 88888.00 2015-11-05 11:18:17.500 309 12360.27 53.25 54480.10 88888.00 2015-11-05 11:18:17.625 309 12360.30 53.20 54480.07 88888.00 2015-11-05 11:18:17.750 309 12360.35 53.23 54480.05 88888.00 2015-11-05 11:18:17.875 309 12360.38 53.20 54480.05 88888.00 2015-11-05 11:18:18.000 309 12360.45 53.17 54480.07 88888.00 2015-11-05 11:18:18.125 309 12360.52 53.17 54480.12 88888.00 2015-11-05 11:18:18.250 309 12360.58 53.17 54480.15 88888.00 2015-11-05 11:18:18.375 309 12360.62 53.20 54480.15 88888.00 2015-11-05 11:18:18.500 309 12360.62 53.17 54480.18 88888.00 2015-11-05 11:18:18.625 309 12360.62 53.08 54480.18 88888.00 2015-11-05 11:18:18.750 309 12360.70 53.05 54480.20 88888.00 2015-11-05 11:18:18.875 309 12360.70 53.05 54480.20 88888.00 2015-11-05 11:18:19.000 309 12360.75 53.05 54480.22 88888.00 2015-11-05 11:18:19.125 309 12360.77 53.05 54480.25 88888.00 2015-11-05 11:18:19.250 309 12360.75 52.98 54480.30 88888.00 2015-11-05 11:18:19.375 309 12360.75 52.95 54480.32 88888.00 2015-11-05 11:18:19.500 309 12360.73 52.95 54480.35 88888.00 2015-11-05 11:18:19.625 309 12360.75 52.92 54480.35 88888.00 2015-11-05 11:18:19.750 309 12360.80 52.90 54480.35 88888.00 2015-11-05 11:18:19.875 309 12360.85 52.88 54480.38 88888.00 2015-11-05 11:18:20.000 309 12360.88 52.90 54480.40 88888.00 2015-11-05 11:18:20.125 309 12360.83 52.90 54480.40 88888.00 2015-11-05 11:18:20.250 309 12360.80 52.85 54480.45 88888.00 2015-11-05 11:18:20.375 309 12360.85 52.83 54480.45 88888.00 2015-11-05 11:18:20.500 309 12360.83 52.85 54480.50 88888.00 2015-11-05 11:18:20.625 309 12360.77 52.85 54480.53 88888.00 2015-11-05 11:18:20.750 309 12360.77 52.88 54480.50 88888.00 2015-11-05 11:18:20.875 309 12360.77 52.90 54480.55 88888.00 2015-11-05 11:18:21.000 309 12360.75 52.88 54480.55 88888.00 2015-11-05 11:18:21.125 309 12360.70 52.90 54480.60 88888.00 2015-11-05 11:18:21.250 309 12360.62 52.92 54480.65 88888.00 2015-11-05 11:18:21.375 309 12360.55 52.95 54480.68 88888.00 2015-11-05 11:18:21.500 309 12360.48 52.95 54480.68 88888.00 2015-11-05 11:18:21.625 309 12360.45 52.95 54480.72 88888.00 2015-11-05 11:18:21.750 309 12360.42 53.00 54480.75 88888.00 2015-11-05 11:18:21.875 309 12360.38 53.02 54480.78 88888.00 2015-11-05 11:18:22.000 309 12360.30 53.02 54480.80 88888.00 2015-11-05 11:18:22.125 309 12360.20 53.05 54480.82 88888.00 2015-11-05 11:18:22.250 309 12360.08 53.10 54480.90 88888.00 2015-11-05 11:18:22.375 309 12360.08 53.17 54480.93 88888.00 2015-11-05 11:18:22.500 309 12360.10 53.17 54480.95 88888.00 2015-11-05 11:18:22.625 309 12360.08 53.20 54480.95 88888.00 2015-11-05 11:18:22.750 309 12360.10 53.23 54480.97 88888.00 2015-11-05 11:18:22.875 309 12360.08 53.23 54481.00 88888.00 2015-11-05 11:18:23.000 309 12360.05 53.23 54481.05 88888.00 2015-11-05 11:18:23.125 309 12360.05 53.27 54481.07 88888.00 2015-11-05 11:18:23.250 309 12360.08 53.25 54481.07 88888.00 2015-11-05 11:18:23.375 309 12360.08 53.25 54481.12 88888.00 2015-11-05 11:18:23.500 309 12360.00 53.25 54481.18 88888.00 2015-11-05 11:18:23.625 309 12359.92 53.23 54481.22 88888.00 2015-11-05 11:18:23.750 309 12359.88 53.20 54481.22 88888.00 2015-11-05 11:18:23.875 309 12359.85 53.20 54481.25 88888.00 2015-11-05 11:18:24.000 309 12359.83 53.15 54481.28 88888.00 2015-11-05 11:18:24.125 309 12359.90 53.10 54481.32 88888.00 2015-11-05 11:18:24.250 309 12359.90 53.05 54481.40 88888.00 2015-11-05 11:18:24.375 309 12359.88 53.02 54481.43 88888.00 2015-11-05 11:18:24.500 309 12359.83 52.92 54481.45 88888.00 2015-11-05 11:18:24.625 309 12359.75 52.85 54481.47 88888.00 2015-11-05 11:18:24.750 309 12359.70 52.77 54481.53 88888.00 2015-11-05 11:18:24.875 309 12359.67 52.70 54481.55 88888.00 2015-11-05 11:18:25.000 309 12359.62 52.62 54481.55 88888.00 2015-11-05 11:18:25.125 309 12359.62 52.50 54481.60 88888.00 2015-11-05 11:18:25.250 309 12359.60 52.38 54481.62 88888.00 2015-11-05 11:18:25.375 309 12359.62 52.33 54481.65 88888.00 2015-11-05 11:18:25.500 309 12359.65 52.25 54481.68 88888.00 2015-11-05 11:18:25.625 309 12359.65 52.17 54481.70 88888.00 2015-11-05 11:18:25.750 309 12359.62 52.08 54481.75 88888.00 2015-11-05 11:18:25.875 309 12359.58 52.00 54481.80 88888.00 2015-11-05 11:18:26.000 309 12359.50 51.92 54481.85 88888.00 2015-11-05 11:18:26.125 309 12359.50 51.88 54481.90 88888.00 2015-11-05 11:18:26.250 309 12359.48 51.80 54481.93 88888.00 2015-11-05 11:18:26.375 309 12359.52 51.70 54481.93 88888.00 2015-11-05 11:18:26.500 309 12359.52 51.65 54481.95 88888.00 2015-11-05 11:18:26.625 309 12359.50 51.60 54481.97 88888.00 2015-11-05 11:18:26.750 309 12359.45 51.52 54482.00 88888.00 2015-11-05 11:18:26.875 309 12359.42 51.48 54482.05 88888.00 2015-11-05 11:18:27.000 309 12359.48 51.45 54482.07 88888.00 2015-11-05 11:18:27.125 309 12359.48 51.45 54482.12 88888.00 2015-11-05 11:18:27.250 309 12359.50 51.38 54482.15 88888.00 2015-11-05 11:18:27.375 309 12359.50 51.35 54482.18 88888.00 2015-11-05 11:18:27.500 309 12359.50 51.30 54482.20 88888.00 2015-11-05 11:18:27.625 309 12359.52 51.30 54482.20 88888.00 2015-11-05 11:18:27.750 309 12359.62 51.25 54482.22 88888.00 2015-11-05 11:18:27.875 309 12359.67 51.20 54482.25 88888.00 2015-11-05 11:18:28.000 309 12359.67 51.17 54482.28 88888.00 2015-11-05 11:18:28.125 309 12359.67 51.15 54482.30 88888.00 2015-11-05 11:18:28.250 309 12359.73 51.05 54482.32 88888.00 2015-11-05 11:18:28.375 309 12359.90 51.02 54482.32 88888.00 2015-11-05 11:18:28.500 309 12359.98 51.05 54482.35 88888.00 2015-11-05 11:18:28.625 309 12359.95 51.02 54482.38 88888.00 2015-11-05 11:18:28.750 309 12359.95 51.02 54482.38 88888.00 2015-11-05 11:18:28.875 309 12360.02 51.00 54482.40 88888.00 2015-11-05 11:18:29.000 309 12360.05 50.95 54482.43 88888.00 2015-11-05 11:18:29.125 309 12360.10 50.85 54482.47 88888.00 2015-11-05 11:18:29.250 309 12360.20 50.75 54482.47 88888.00 2015-11-05 11:18:29.375 309 12360.27 50.70 54482.50 88888.00 2015-11-05 11:18:29.500 309 12360.33 50.67 54482.50 88888.00 2015-11-05 11:18:29.625 309 12360.42 50.60 54482.53 88888.00 2015-11-05 11:18:29.750 309 12360.58 50.55 54482.55 88888.00 2015-11-05 11:18:29.875 309 12360.70 50.45 54482.57 88888.00 2015-11-05 11:18:30.000 309 12360.77 50.35 54482.57 88888.00 2015-11-05 11:18:30.125 309 12360.85 50.25 54482.62 88888.00 2015-11-05 11:18:30.250 309 12360.92 50.17 54482.68 88888.00 2015-11-05 11:18:30.375 309 12360.98 50.12 54482.70 88888.00 2015-11-05 11:18:30.500 309 12361.10 50.05 54482.72 88888.00 2015-11-05 11:18:30.625 309 12361.25 49.98 54482.75 88888.00 2015-11-05 11:18:30.750 309 12361.35 49.90 54482.72 88888.00 2015-11-05 11:18:30.875 309 12361.40 49.80 54482.75 88888.00 2015-11-05 11:18:31.000 309 12361.50 49.73 54482.78 88888.00 2015-11-05 11:18:31.125 309 12361.58 49.65 54482.82 88888.00 2015-11-05 11:18:31.250 309 12361.65 49.58 54482.88 88888.00 2015-11-05 11:18:31.375 309 12361.67 49.55 54482.90 88888.00 2015-11-05 11:18:31.500 309 12361.67 49.52 54482.93 88888.00 2015-11-05 11:18:31.625 309 12361.73 49.52 54482.95 88888.00 2015-11-05 11:18:31.750 309 12361.70 49.50 54482.97 88888.00 2015-11-05 11:18:31.875 309 12361.65 49.48 54483.03 88888.00 2015-11-05 11:18:32.000 309 12361.62 49.50 54483.05 88888.00 2015-11-05 11:18:32.125 309 12361.65 49.52 54483.07 88888.00 2015-11-05 11:18:32.250 309 12361.58 49.58 54483.12 88888.00 2015-11-05 11:18:32.375 309 12361.58 49.58 54483.15 88888.00 2015-11-05 11:18:32.500 309 12361.55 49.65 54483.15 88888.00 2015-11-05 11:18:32.625 309 12361.52 49.73 54483.18 88888.00 2015-11-05 11:18:32.750 309 12361.52 49.77 54483.20 88888.00 2015-11-05 11:18:32.875 309 12361.48 49.75 54483.20 88888.00 2015-11-05 11:18:33.000 309 12361.45 49.77 54483.20 88888.00 2015-11-05 11:18:33.125 309 12361.45 49.85 54483.25 88888.00 2015-11-05 11:18:33.250 309 12361.45 49.92 54483.30 88888.00 2015-11-05 11:18:33.375 309 12361.50 49.98 54483.30 88888.00 2015-11-05 11:18:33.500 309 12361.48 50.00 54483.30 88888.00 2015-11-05 11:18:33.625 309 12361.50 50.05 54483.32 88888.00 2015-11-05 11:18:33.750 309 12361.45 50.12 54483.32 88888.00 2015-11-05 11:18:33.875 309 12361.42 50.15 54483.32 88888.00 2015-11-05 11:18:34.000 309 12361.50 50.20 54483.35 88888.00 2015-11-05 11:18:34.125 309 12361.48 50.25 54483.40 88888.00 2015-11-05 11:18:34.250 309 12361.45 50.30 54483.40 88888.00 2015-11-05 11:18:34.375 309 12361.48 50.33 54483.40 88888.00 2015-11-05 11:18:34.500 309 12361.45 50.35 54483.43 88888.00 2015-11-05 11:18:34.625 309 12361.45 50.40 54483.45 88888.00 2015-11-05 11:18:34.750 309 12361.42 50.40 54483.45 88888.00 2015-11-05 11:18:34.875 309 12361.45 50.40 54483.45 88888.00 2015-11-05 11:18:35.000 309 12361.55 50.42 54483.47 88888.00 2015-11-05 11:18:35.125 309 12361.62 50.40 54483.50 88888.00 2015-11-05 11:18:35.250 309 12361.60 50.40 54483.53 88888.00 2015-11-05 11:18:35.375 309 12361.62 50.40 54483.55 88888.00 2015-11-05 11:18:35.500 309 12361.60 50.38 54483.57 88888.00 2015-11-05 11:18:35.625 309 12361.62 50.40 54483.60 88888.00 2015-11-05 11:18:35.750 309 12361.73 50.40 54483.62 88888.00 2015-11-05 11:18:35.875 309 12361.77 50.40 54483.62 88888.00 2015-11-05 11:18:36.000 309 12361.80 50.38 54483.60 88888.00 2015-11-05 11:18:36.125 309 12361.83 50.40 54483.62 88888.00 2015-11-05 11:18:36.250 309 12361.83 50.38 54483.65 88888.00 2015-11-05 11:18:36.375 309 12361.85 50.38 54483.68 88888.00 2015-11-05 11:18:36.500 309 12361.85 50.38 54483.65 88888.00 2015-11-05 11:18:36.625 309 12361.88 50.35 54483.65 88888.00 2015-11-05 11:18:36.750 309 12361.85 50.38 54483.65 88888.00 2015-11-05 11:18:36.875 309 12361.90 50.38 54483.72 88888.00 2015-11-05 11:18:37.000 309 12361.92 50.45 54483.72 88888.00 2015-11-05 11:18:37.125 309 12361.88 50.48 54483.72 88888.00 2015-11-05 11:18:37.250 309 12361.83 50.55 54483.75 88888.00 2015-11-05 11:18:37.375 309 12361.80 50.62 54483.75 88888.00 2015-11-05 11:18:37.500 309 12361.85 50.70 54483.78 88888.00 2015-11-05 11:18:37.625 309 12361.90 50.75 54483.78 88888.00 2015-11-05 11:18:37.750 309 12361.90 50.83 54483.80 88888.00 2015-11-05 11:18:37.875 309 12361.85 50.90 54483.82 88888.00 2015-11-05 11:18:38.000 309 12361.75 50.98 54483.82 88888.00 2015-11-05 11:18:38.125 309 12361.73 51.05 54483.85 88888.00 2015-11-05 11:18:38.250 309 12361.65 51.10 54483.85 88888.00 2015-11-05 11:18:38.375 309 12361.62 51.17 54483.88 88888.00 2015-11-05 11:18:38.500 309 12361.60 51.25 54483.88 88888.00 2015-11-05 11:18:38.625 309 12361.60 51.35 54483.88 88888.00 2015-11-05 11:18:38.750 309 12361.58 51.45 54483.90 88888.00 2015-11-05 11:18:38.875 309 12361.50 51.55 54483.90 88888.00 2015-11-05 11:18:39.000 309 12361.45 51.60 54483.90 88888.00 2015-11-05 11:18:39.125 309 12361.38 51.62 54483.90 88888.00 2015-11-05 11:18:39.250 309 12361.35 51.73 54483.93 88888.00 2015-11-05 11:18:39.375 309 12361.40 51.83 54483.93 88888.00 2015-11-05 11:18:39.500 309 12361.27 51.90 54483.95 88888.00 2015-11-05 11:18:39.625 309 12361.23 51.92 54483.95 88888.00 2015-11-05 11:18:39.750 309 12361.17 51.95 54483.97 88888.00 2015-11-05 11:18:39.875 309 12361.15 52.02 54483.95 88888.00 2015-11-05 11:18:40.000 309 12361.12 52.10 54483.95 88888.00 2015-11-05 11:18:40.125 309 12361.08 52.20 54483.97 88888.00 2015-11-05 11:18:40.250 309 12361.05 52.30 54483.97 88888.00 2015-11-05 11:18:40.375 309 12361.02 52.33 54483.97 88888.00 2015-11-05 11:18:40.500 309 12360.98 52.40 54483.97 88888.00 2015-11-05 11:18:40.625 309 12360.95 52.45 54484.03 88888.00 2015-11-05 11:18:40.750 309 12360.83 52.50 54484.03 88888.00 2015-11-05 11:18:40.875 309 12360.73 52.58 54484.00 88888.00 2015-11-05 11:18:41.000 309 12360.65 52.67 54484.00 88888.00 2015-11-05 11:18:41.125 309 12360.62 52.75 54484.03 88888.00 2015-11-05 11:18:41.250 309 12360.52 52.85 54484.05 88888.00 2015-11-05 11:18:41.375 309 12360.50 52.92 54484.05 88888.00 2015-11-05 11:18:41.500 309 12360.45 53.02 54484.03 88888.00 2015-11-05 11:18:41.625 309 12360.45 53.12 54484.03 88888.00 2015-11-05 11:18:41.750 309 12360.42 53.17 54484.05 88888.00 2015-11-05 11:18:41.875 309 12360.42 53.20 54484.05 88888.00 2015-11-05 11:18:42.000 309 12360.40 53.23 54484.05 88888.00 2015-11-05 11:18:42.125 309 12360.35 53.27 54484.05 88888.00 2015-11-05 11:18:42.250 309 12360.30 53.23 54484.05 88888.00 2015-11-05 11:18:42.375 309 12360.25 53.23 54484.05 88888.00 2015-11-05 11:18:42.500 309 12360.23 53.25 54484.07 88888.00 2015-11-05 11:18:42.625 309 12360.15 53.27 54484.07 88888.00 2015-11-05 11:18:42.750 309 12360.08 53.25 54484.05 88888.00 2015-11-05 11:18:42.875 309 12360.10 53.25 54484.07 88888.00 2015-11-05 11:18:43.000 309 12360.15 53.20 54484.10 88888.00 2015-11-05 11:18:43.125 309 12360.17 53.20 54484.12 88888.00 2015-11-05 11:18:43.250 309 12360.12 53.10 54484.12 88888.00 2015-11-05 11:18:43.375 309 12360.10 53.05 54484.12 88888.00 2015-11-05 11:18:43.500 309 12360.15 52.98 54484.12 88888.00 2015-11-05 11:18:43.625 309 12360.17 52.90 54484.15 88888.00 2015-11-05 11:18:43.750 309 12360.23 52.80 54484.15 88888.00 2015-11-05 11:18:43.875 309 12360.23 52.73 54484.15 88888.00 2015-11-05 11:18:44.000 309 12360.27 52.62 54484.18 88888.00 2015-11-05 11:18:44.125 309 12360.25 52.58 54484.22 88888.00 2015-11-05 11:18:44.250 309 12360.23 52.50 54484.22 88888.00 2015-11-05 11:18:44.375 309 12360.27 52.45 54484.22 88888.00 2015-11-05 11:18:44.500 309 12360.27 52.40 54484.28 88888.00 2015-11-05 11:18:44.625 309 12360.23 52.30 54484.25 88888.00 2015-11-05 11:18:44.750 309 12360.20 52.25 54484.25 88888.00 2015-11-05 11:18:44.875 309 12360.17 52.23 54484.30 88888.00 2015-11-05 11:18:45.000 309 12360.12 52.20 54484.30 88888.00 2015-11-05 11:18:45.125 309 12360.05 52.20 54484.32 88888.00 2015-11-05 11:18:45.250 309 12359.98 52.23 54484.35 88888.00 2015-11-05 11:18:45.375 309 12359.92 52.25 54484.35 88888.00 2015-11-05 11:18:45.500 309 12359.83 52.27 54484.35 88888.00 2015-11-05 11:18:45.625 309 12359.80 52.30 54484.35 88888.00 2015-11-05 11:18:45.750 309 12359.67 52.38 54484.35 88888.00 2015-11-05 11:18:45.875 309 12359.52 52.38 54484.40 88888.00 2015-11-05 11:18:46.000 309 12359.42 52.42 54484.38 88888.00 2015-11-05 11:18:46.125 309 12359.35 52.48 54484.43 88888.00 2015-11-05 11:18:46.250 309 12359.35 52.52 54484.40 88888.00 2015-11-05 11:18:46.375 309 12359.35 52.55 54484.43 88888.00 2015-11-05 11:18:46.500 309 12359.27 52.60 54484.43 88888.00 2015-11-05 11:18:46.625 309 12359.25 52.62 54484.43 88888.00 2015-11-05 11:18:46.750 309 12359.15 52.65 54484.40 88888.00 2015-11-05 11:18:46.875 309 12359.08 52.65 54484.43 88888.00 2015-11-05 11:18:47.000 309 12359.02 52.67 54484.45 88888.00 2015-11-05 11:18:47.125 309 12358.92 52.73 54484.45 88888.00 2015-11-05 11:18:47.250 309 12358.85 52.77 54484.43 88888.00 2015-11-05 11:18:47.375 309 12358.83 52.80 54484.45 88888.00 2015-11-05 11:18:47.500 309 12358.70 52.80 54484.45 88888.00 2015-11-05 11:18:47.625 309 12358.62 52.85 54484.45 88888.00 2015-11-05 11:18:47.750 309 12358.62 52.90 54484.45 88888.00 2015-11-05 11:18:47.875 309 12358.55 52.95 54484.45 88888.00 2015-11-05 11:18:48.000 309 12358.50 52.95 54484.47 88888.00 2015-11-05 11:18:48.125 309 12358.38 53.02 54484.47 88888.00 2015-11-05 11:18:48.250 309 12358.25 53.05 54484.45 88888.00 2015-11-05 11:18:48.375 309 12358.27 53.10 54484.47 88888.00 2015-11-05 11:18:48.500 309 12358.25 53.08 54484.47 88888.00 2015-11-05 11:18:48.625 309 12358.17 53.12 54484.45 88888.00 2015-11-05 11:18:48.750 309 12358.15 53.17 54484.47 88888.00 2015-11-05 11:18:48.875 309 12358.08 53.20 54484.45 88888.00 2015-11-05 11:18:49.000 309 12358.00 53.17 54484.45 88888.00 2015-11-05 11:18:49.125 309 12357.98 53.20 54484.47 88888.00 2015-11-05 11:18:49.250 309 12357.98 53.20 54484.53 88888.00 2015-11-05 11:18:49.375 309 12357.98 53.17 54484.50 88888.00 2015-11-05 11:18:49.500 309 12357.95 53.15 54484.50 88888.00 2015-11-05 11:18:49.625 309 12357.90 53.12 54484.50 88888.00 2015-11-05 11:18:49.750 309 12357.90 53.08 54484.50 88888.00 2015-11-05 11:18:49.875 309 12357.92 53.05 54484.47 88888.00 2015-11-05 11:18:50.000 309 12357.92 53.00 54484.47 88888.00 2015-11-05 11:18:50.125 309 12357.90 52.95 54484.50 88888.00 2015-11-05 11:18:50.250 309 12357.85 52.83 54484.50 88888.00 2015-11-05 11:18:50.375 309 12357.88 52.80 54484.47 88888.00 2015-11-05 11:18:50.500 309 12357.88 52.77 54484.53 88888.00 2015-11-05 11:18:50.625 309 12357.88 52.75 54484.53 88888.00 2015-11-05 11:18:50.750 309 12357.90 52.70 54484.55 88888.00 2015-11-05 11:18:50.875 309 12357.88 52.60 54484.57 88888.00 2015-11-05 11:18:51.000 309 12357.83 52.52 54484.57 88888.00 2015-11-05 11:18:51.125 309 12357.77 52.45 54484.55 88888.00 2015-11-05 11:18:51.250 309 12357.75 52.38 54484.57 88888.00 2015-11-05 11:18:51.375 309 12357.77 52.35 54484.57 88888.00 2015-11-05 11:18:51.500 309 12357.73 52.35 54484.60 88888.00 2015-11-05 11:18:51.625 309 12357.62 52.27 54484.60 88888.00 2015-11-05 11:18:51.750 309 12357.58 52.23 54484.62 88888.00 2015-11-05 11:18:51.875 309 12357.58 52.20 54484.65 88888.00 2015-11-05 11:18:52.000 309 12357.52 52.17 54484.62 88888.00 2015-11-05 11:18:52.125 309 12357.50 52.12 54484.62 88888.00 2015-11-05 11:18:52.250 309 12357.45 52.02 54484.65 88888.00 2015-11-05 11:18:52.375 309 12357.45 52.00 54484.68 88888.00 2015-11-05 11:18:52.500 309 12357.45 51.92 54484.68 88888.00 2015-11-05 11:18:52.625 309 12357.45 51.85 54484.68 88888.00 2015-11-05 11:18:52.750 309 12357.42 51.77 54484.68 88888.00 2015-11-05 11:18:52.875 309 12357.35 51.70 54484.70 88888.00 2015-11-05 11:18:53.000 309 12357.30 51.60 54484.68 88888.00 2015-11-05 11:18:53.125 309 12357.27 51.55 54484.70 88888.00 2015-11-05 11:18:53.250 309 12357.25 51.52 54484.70 88888.00 2015-11-05 11:18:53.375 309 12357.27 51.50 54484.70 88888.00 2015-11-05 11:18:53.500 309 12357.25 51.45 54484.75 88888.00 2015-11-05 11:18:53.625 309 12357.23 51.40 54484.78 88888.00 2015-11-05 11:18:53.750 309 12357.15 51.38 54484.75 88888.00 2015-11-05 11:18:53.875 309 12357.10 51.33 54484.72 88888.00 2015-11-05 11:18:54.000 309 12356.98 51.27 54484.72 88888.00 2015-11-05 11:18:54.125 309 12356.85 51.23 54484.72 88888.00 2015-11-05 11:18:54.250 309 12356.70 51.23 54484.75 88888.00 2015-11-05 11:18:54.375 309 12356.67 51.27 54484.78 88888.00 2015-11-05 11:18:54.500 309 12356.67 51.33 54484.78 88888.00 2015-11-05 11:18:54.625 309 12356.60 51.33 54484.78 88888.00 2015-11-05 11:18:54.750 309 12356.50 51.33 54484.80 88888.00 2015-11-05 11:18:54.875 309 12356.48 51.33 54484.80 88888.00 2015-11-05 11:18:55.000 309 12356.45 51.33 54484.78 88888.00 2015-11-05 11:18:55.125 309 12356.40 51.42 54484.78 88888.00 2015-11-05 11:18:55.250 309 12356.25 51.50 54484.80 88888.00 2015-11-05 11:18:55.375 309 12356.15 51.58 54484.82 88888.00 2015-11-05 11:18:55.500 309 12356.05 51.60 54484.82 88888.00 2015-11-05 11:18:55.625 309 12356.02 51.65 54484.80 88888.00 2015-11-05 11:18:55.750 309 12356.00 51.67 54484.78 88888.00 2015-11-05 11:18:55.875 309 12356.02 51.70 54484.80 88888.00 2015-11-05 11:18:56.000 309 12355.98 51.75 54484.80 88888.00 2015-11-05 11:18:56.125 309 12355.88 51.77 54484.80 88888.00 2015-11-05 11:18:56.250 309 12355.88 51.73 54484.80 88888.00 2015-11-05 11:18:56.375 309 12355.92 51.70 54484.80 88888.00 2015-11-05 11:18:56.500 309 12355.90 51.70 54484.80 88888.00 2015-11-05 11:18:56.625 309 12355.88 51.70 54484.82 88888.00 2015-11-05 11:18:56.750 309 12355.75 51.67 54484.82 88888.00 2015-11-05 11:18:56.875 309 12355.65 51.67 54484.82 88888.00 2015-11-05 11:18:57.000 309 12355.65 51.60 54484.82 88888.00 2015-11-05 11:18:57.125 309 12355.60 51.58 54484.82 88888.00 2015-11-05 11:18:57.250 309 12355.50 51.52 54484.82 88888.00 2015-11-05 11:18:57.375 309 12355.40 51.48 54484.82 88888.00 2015-11-05 11:18:57.500 309 12355.33 51.40 54484.85 88888.00 2015-11-05 11:18:57.625 309 12355.25 51.35 54484.88 88888.00 2015-11-05 11:18:57.750 309 12355.27 51.33 54484.93 88888.00 2015-11-05 11:18:57.875 309 12355.23 51.25 54484.90 88888.00 2015-11-05 11:18:58.000 309 12355.20 51.17 54484.85 88888.00 2015-11-05 11:18:58.125 309 12355.15 51.12 54484.85 88888.00 2015-11-05 11:18:58.250 309 12355.05 51.05 54484.88 88888.00 2015-11-05 11:18:58.375 309 12354.98 51.00 54484.85 88888.00 2015-11-05 11:18:58.500 309 12354.90 50.95 54484.85 88888.00 2015-11-05 11:18:58.625 309 12354.90 50.90 54484.88 88888.00 2015-11-05 11:18:58.750 309 12354.77 50.83 54484.88 88888.00 2015-11-05 11:18:58.875 309 12354.67 50.80 54484.90 88888.00 2015-11-05 11:18:59.000 309 12354.62 50.75 54484.88 88888.00 2015-11-05 11:18:59.125 309 12354.58 50.73 54484.88 88888.00 2015-11-05 11:18:59.250 309 12354.48 50.67 54484.88 88888.00 2015-11-05 11:18:59.375 309 12354.48 50.65 54484.88 88888.00 2015-11-05 11:18:59.500 309 12354.42 50.60 54484.88 88888.00 2015-11-05 11:18:59.625 309 12354.35 50.58 54484.88 88888.00 2015-11-05 11:18:59.750 309 12354.27 50.55 54484.85 88888.00 2015-11-05 11:18:59.875 309 12354.17 50.52 54484.85 88888.00 2015-11-05 11:19:00.000 309 12354.12 50.52 54484.88 88888.00 2015-11-05 11:19:00.125 309 12354.12 50.50 54484.85 88888.00 2015-11-05 11:19:00.250 309 12354.00 50.42 54484.82 88888.00 2015-11-05 11:19:00.375 309 12353.88 50.40 54484.82 88888.00 2015-11-05 11:19:00.500 309 12353.92 50.38 54484.80 88888.00 2015-11-05 11:19:00.625 309 12353.98 50.40 54484.80 88888.00 2015-11-05 11:19:00.750 309 12353.92 50.40 54484.82 88888.00 2015-11-05 11:19:00.875 309 12353.92 50.38 54484.85 88888.00 2015-11-05 11:19:01.000 309 12353.90 50.33 54484.82 88888.00 2015-11-05 11:19:01.125 309 12353.80 50.25 54484.82 88888.00 2015-11-05 11:19:01.250 309 12353.62 50.20 54484.80 88888.00 2015-11-05 11:19:01.375 309 12353.60 50.15 54484.80 88888.00 2015-11-05 11:19:01.500 309 12353.58 50.12 54484.80 88888.00 2015-11-05 11:19:01.625 309 12353.52 50.02 54484.82 88888.00 2015-11-05 11:19:01.750 309 12353.48 49.98 54484.82 88888.00 2015-11-05 11:19:01.875 309 12353.45 49.90 54484.80 88888.00 2015-11-05 11:19:02.000 309 12353.42 49.83 54484.75 88888.00 2015-11-05 11:19:02.125 309 12353.30 49.77 54484.78 88888.00 2015-11-05 11:19:02.250 309 12353.23 49.67 54484.80 88888.00 2015-11-05 11:19:02.375 309 12353.27 49.65 54484.80 88888.00 2015-11-05 11:19:02.500 309 12353.25 49.55 54484.80 88888.00 2015-11-05 11:19:02.625 309 12353.23 49.50 54484.80 88888.00 2015-11-05 11:19:02.750 309 12353.17 49.40 54484.80 88888.00 2015-11-05 11:19:02.875 309 12353.12 49.27 54484.78 88888.00 2015-11-05 11:19:03.000 309 12353.17 49.17 54484.75 88888.00 2015-11-05 11:19:03.125 309 12353.15 49.10 54484.75 88888.00 2015-11-05 11:19:03.250 309 12353.17 48.98 54484.78 88888.00 2015-11-05 11:19:03.375 309 12353.20 48.88 54484.78 88888.00 2015-11-05 11:19:03.500 309 12353.17 48.80 54484.78 88888.00 2015-11-05 11:19:03.625 309 12353.12 48.75 54484.72 88888.00 2015-11-05 11:19:03.750 309 12353.08 48.70 54484.75 88888.00 2015-11-05 11:19:03.875 309 12353.08 48.60 54484.75 88888.00 2015-11-05 11:19:04.000 309 12353.12 48.50 54484.78 88888.00 2015-11-05 11:19:04.125 309 12353.08 48.45 54484.80 88888.00 2015-11-05 11:19:04.250 309 12353.02 48.38 54484.80 88888.00 2015-11-05 11:19:04.375 309 12353.02 48.30 54484.78 88888.00 2015-11-05 11:19:04.500 309 12353.00 48.17 54484.78 88888.00 2015-11-05 11:19:04.625 309 12352.92 48.15 54484.78 88888.00 2015-11-05 11:19:04.750 309 12352.88 48.08 54484.82 88888.00 2015-11-05 11:19:04.875 309 12352.85 47.98 54484.85 88888.00 2015-11-05 11:19:05.000 309 12352.80 47.90 54484.80 88888.00 2015-11-05 11:19:05.125 309 12352.77 47.83 54484.82 88888.00 2015-11-05 11:19:05.250 309 12352.67 47.77 54484.85 88888.00 2015-11-05 11:19:05.375 309 12352.70 47.67 54484.80 88888.00 2015-11-05 11:19:05.500 309 12352.60 47.65 54484.82 88888.00 2015-11-05 11:19:05.625 309 12352.52 47.65 54484.85 88888.00 2015-11-05 11:19:05.750 309 12352.45 47.58 54484.85 88888.00 2015-11-05 11:19:05.875 309 12352.45 47.50 54484.85 88888.00 2015-11-05 11:19:06.000 309 12352.45 47.45 54484.82 88888.00 2015-11-05 11:19:06.125 309 12352.38 47.45 54484.82 88888.00 2015-11-05 11:19:06.250 309 12352.33 47.42 54484.82 88888.00 2015-11-05 11:19:06.375 309 12352.30 47.45 54484.82 88888.00 2015-11-05 11:19:06.500 309 12352.23 47.40 54484.82 88888.00 2015-11-05 11:19:06.625 309 12352.23 47.35 54484.82 88888.00 2015-11-05 11:19:06.750 309 12352.25 47.35 54484.80 88888.00 2015-11-05 11:19:06.875 309 12352.27 47.35 54484.80 88888.00 2015-11-05 11:19:07.000 309 12352.20 47.35 54484.80 88888.00 2015-11-05 11:19:07.125 309 12352.10 47.35 54484.80 88888.00 2015-11-05 11:19:07.250 309 12352.02 47.30 54484.80 88888.00 2015-11-05 11:19:07.375 309 12352.02 47.27 54484.80 88888.00 2015-11-05 11:19:07.500 309 12351.98 47.25 54484.80 88888.00 2015-11-05 11:19:07.625 309 12351.88 47.30 54484.80 88888.00 2015-11-05 11:19:07.750 309 12351.75 47.33 54484.80 88888.00 2015-11-05 11:19:07.875 309 12351.67 47.35 54484.80 88888.00 2015-11-05 11:19:08.000 309 12351.65 47.38 54484.80 88888.00 2015-11-05 11:19:08.125 309 12351.55 47.45 54484.80 88888.00 2015-11-05 11:19:08.250 309 12351.35 47.48 54484.82 88888.00 2015-11-05 11:19:08.375 309 12351.33 47.52 54484.80 88888.00 2015-11-05 11:19:08.500 309 12351.30 47.58 54484.80 88888.00 2015-11-05 11:19:08.625 309 12351.25 47.60 54484.78 88888.00 2015-11-05 11:19:08.750 309 12351.20 47.60 54484.80 88888.00 2015-11-05 11:19:08.875 309 12351.10 47.70 54484.80 88888.00 2015-11-05 11:19:09.000 309 12351.02 47.73 54484.78 88888.00 2015-11-05 11:19:09.125 309 12350.98 47.73 54484.78 88888.00 2015-11-05 11:19:09.250 309 12350.90 47.73 54484.75 88888.00 2015-11-05 11:19:09.375 309 12350.90 47.83 54484.75 88888.00 2015-11-05 11:19:09.500 309 12350.92 47.88 54484.75 88888.00 2015-11-05 11:19:09.625 309 12350.83 47.90 54484.75 88888.00 2015-11-05 11:19:09.750 309 12350.73 47.95 54484.75 88888.00 2015-11-05 11:19:09.875 309 12350.73 48.00 54484.72 88888.00 2015-11-05 11:19:10.000 309 12350.70 48.05 54484.70 88888.00 2015-11-05 11:19:10.125 309 12350.65 48.08 54484.70 88888.00 2015-11-05 11:19:10.250 309 12350.48 48.10 54484.72 88888.00 2015-11-05 11:19:10.375 309 12350.45 48.12 54484.70 88888.00 2015-11-05 11:19:10.500 309 12350.45 48.15 54484.68 88888.00 2015-11-05 11:19:10.625 309 12350.40 48.15 54484.68 88888.00 2015-11-05 11:19:10.750 309 12350.35 48.20 54484.68 88888.00 2015-11-05 11:19:10.875 309 12350.27 48.20 54484.70 88888.00 2015-11-05 11:19:11.000 309 12350.25 48.15 54484.68 88888.00 2015-11-05 11:19:11.125 309 12350.27 48.12 54484.68 88888.00 2015-11-05 11:19:11.250 309 12350.25 48.17 54484.70 88888.00 2015-11-05 11:19:11.375 309 12350.25 48.17 54484.70 88888.00 2015-11-05 11:19:11.500 309 12350.27 48.15 54484.68 88888.00 2015-11-05 11:19:11.625 309 12350.23 48.10 54484.65 88888.00 2015-11-05 11:19:11.750 309 12350.12 48.10 54484.60 88888.00 2015-11-05 11:19:11.875 309 12350.05 48.08 54484.60 88888.00 2015-11-05 11:19:12.000 309 12350.02 48.02 54484.62 88888.00 2015-11-05 11:19:12.125 309 12350.05 48.00 54484.62 88888.00 2015-11-05 11:19:12.250 309 12350.05 47.92 54484.68 88888.00 2015-11-05 11:19:12.375 309 12350.05 47.90 54484.65 88888.00 2015-11-05 11:19:12.500 309 12350.00 47.85 54484.65 88888.00 2015-11-05 11:19:12.625 309 12350.00 47.80 54484.62 88888.00 2015-11-05 11:19:12.750 309 12349.98 47.65 54484.62 88888.00 2015-11-05 11:19:12.875 309 12349.98 47.58 54484.62 88888.00 2015-11-05 11:19:13.000 309 12350.02 47.48 54484.65 88888.00 2015-11-05 11:19:13.125 309 12350.08 47.38 54484.68 88888.00 2015-11-05 11:19:13.250 309 12350.02 47.25 54484.68 88888.00 2015-11-05 11:19:13.375 309 12349.98 47.20 54484.65 88888.00 2015-11-05 11:19:13.500 309 12349.88 47.10 54484.65 88888.00 2015-11-05 11:19:13.625 309 12349.88 46.98 54484.68 88888.00 2015-11-05 11:19:13.750 309 12349.90 46.83 54484.70 88888.00 2015-11-05 11:19:13.875 309 12349.83 46.73 54484.68 88888.00 2015-11-05 11:19:14.000 309 12349.77 46.58 54484.68 88888.00 2015-11-05 11:19:14.125 309 12349.77 46.48 54484.70 88888.00 2015-11-05 11:19:14.250 309 12349.77 46.33 54484.72 88888.00 2015-11-05 11:19:14.375 309 12349.75 46.20 54484.72 88888.00 2015-11-05 11:19:14.500 309 12349.67 46.05 54484.75 88888.00 2015-11-05 11:19:14.625 309 12349.60 45.85 54484.75 88888.00 2015-11-05 11:19:14.750 309 12349.55 45.70 54484.78 88888.00 2015-11-05 11:19:14.875 309 12349.55 45.55 54484.78 88888.00 2015-11-05 11:19:15.000 309 12349.50 45.42 54484.75 88888.00 2015-11-05 11:19:15.125 309 12349.42 45.25 54484.80 88888.00 2015-11-05 11:19:15.250 309 12349.25 45.10 54484.82 88888.00 2015-11-05 11:19:15.375 309 12349.23 45.00 54484.80 88888.00 2015-11-05 11:19:15.500 309 12349.20 44.88 54484.78 88888.00 2015-11-05 11:19:15.625 309 12349.15 44.75 54484.78 88888.00 2015-11-05 11:19:15.750 309 12349.10 44.62 54484.85 88888.00 2015-11-05 11:19:15.875 309 12349.02 44.55 54484.85 88888.00 2015-11-05 11:19:16.000 309 12348.98 44.40 54484.82 88888.00 2015-11-05 11:19:16.125 309 12348.85 44.30 54484.82 88888.00 2015-11-05 11:19:16.250 309 12348.77 44.10 54484.88 88888.00 2015-11-05 11:19:16.375 309 12348.77 44.00 54484.88 88888.00 2015-11-05 11:19:16.500 309 12348.70 43.88 54484.88 88888.00 2015-11-05 11:19:16.625 309 12348.52 43.80 54484.90 88888.00 2015-11-05 11:19:16.750 309 12348.38 43.67 54484.95 88888.00 2015-11-05 11:19:16.875 309 12348.30 43.55 54484.93 88888.00 2015-11-05 11:19:17.000 309 12348.17 43.42 54484.93 88888.00 2015-11-05 11:19:17.125 309 12347.98 43.38 54484.93 88888.00 2015-11-05 11:19:17.250 309 12347.83 43.38 54484.95 88888.00 2015-11-05 11:19:17.375 309 12347.65 43.35 54484.95 88888.00 2015-11-05 11:19:17.500 309 12347.52 43.33 54484.97 88888.00 2015-11-05 11:19:17.625 309 12347.38 43.30 54484.97 88888.00 2015-11-05 11:19:17.750 309 12347.20 43.25 54484.97 88888.00 2015-11-05 11:19:17.875 309 12347.05 43.25 54484.97 88888.00 2015-11-05 11:19:18.000 309 12346.95 43.23 54484.95 88888.00 2015-11-05 11:19:18.125 309 12346.83 43.25 54484.97 88888.00 2015-11-05 11:19:18.250 309 12346.65 43.23 54484.97 88888.00 2015-11-05 11:19:18.375 309 12346.50 43.25 54484.97 88888.00 2015-11-05 11:19:18.500 309 12346.38 43.30 54485.00 88888.00 2015-11-05 11:19:18.625 309 12346.30 43.33 54485.00 88888.00 2015-11-05 11:19:18.750 309 12346.23 43.35 54484.97 88888.00 2015-11-05 11:19:18.875 309 12346.10 43.33 54484.97 88888.00 2015-11-05 11:19:19.000 309 12346.00 43.38 54484.95 88888.00 2015-11-05 11:19:19.125 309 12345.88 43.45 54484.97 88888.00 2015-11-05 11:19:19.250 309 12345.67 43.42 54485.00 88888.00 2015-11-05 11:19:19.375 309 12345.55 43.45 54484.97 88888.00 2015-11-05 11:19:19.500 309 12345.42 43.45 54485.00 88888.00 2015-11-05 11:19:19.625 309 12345.38 43.40 54484.95 88888.00 2015-11-05 11:19:19.750 309 12345.23 43.38 54484.95 88888.00 2015-11-05 11:19:19.875 309 12345.10 43.40 54484.97 88888.00 2015-11-05 11:19:20.000 309 12344.98 43.48 54484.97 88888.00 2015-11-05 11:19:20.125 309 12344.83 43.55 54484.97 88888.00 2015-11-05 11:19:20.250 309 12344.65 43.58 54484.97 88888.00 2015-11-05 11:19:20.375 309 12344.50 43.60 54484.97 88888.00 2015-11-05 11:19:20.500 309 12344.38 43.60 54484.95 88888.00 2015-11-05 11:19:20.625 309 12344.27 43.60 54484.93 88888.00 2015-11-05 11:19:20.750 309 12344.15 43.62 54484.93 88888.00 2015-11-05 11:19:20.875 309 12344.00 43.58 54484.93 88888.00 2015-11-05 11:19:21.000 309 12343.98 43.55 54484.88 88888.00 2015-11-05 11:19:21.125 309 12343.90 43.55 54484.88 88888.00 2015-11-05 11:19:21.250 309 12343.73 43.52 54484.90 88888.00 2015-11-05 11:19:21.375 309 12343.67 43.55 54484.90 88888.00 2015-11-05 11:19:21.500 309 12343.55 43.48 54484.90 88888.00 2015-11-05 11:19:21.625 309 12343.52 43.48 54484.88 88888.00 2015-11-05 11:19:21.750 309 12343.50 43.45 54484.88 88888.00 2015-11-05 11:19:21.875 309 12343.40 43.38 54484.88 88888.00 2015-11-05 11:19:22.000 309 12343.25 43.35 54484.90 88888.00 2015-11-05 11:19:22.125 309 12343.23 43.33 54484.88 88888.00 2015-11-05 11:19:22.250 309 12343.15 43.27 54484.90 88888.00 2015-11-05 11:19:22.375 309 12343.05 43.25 54484.90 88888.00 2015-11-05 11:19:22.500 309 12342.88 43.27 54484.90 88888.00 2015-11-05 11:19:22.625 309 12342.70 43.30 54484.93 88888.00 2015-11-05 11:19:22.750 309 12342.58 43.33 54484.93 88888.00 2015-11-05 11:19:22.875 309 12342.52 43.33 54484.93 88888.00 2015-11-05 11:19:23.000 309 12342.45 43.40 54484.93 88888.00 2015-11-05 11:19:23.125 309 12342.38 43.42 54484.90 88888.00 2015-11-05 11:19:23.250 309 12342.17 43.48 54484.90 88888.00 2015-11-05 11:19:23.375 309 12341.98 43.55 54484.90 88888.00 2015-11-05 11:19:23.500 309 12341.77 43.62 54484.90 88888.00 2015-11-05 11:19:23.625 309 12341.67 43.67 54484.90 88888.00 2015-11-05 11:19:23.750 309 12341.60 43.77 54484.88 88888.00 2015-11-05 11:19:23.875 309 12341.48 43.83 54484.88 88888.00 2015-11-05 11:19:24.000 309 12341.40 43.92 54484.85 88888.00 2015-11-05 11:19:24.125 309 12341.35 44.05 54484.88 88888.00 2015-11-05 11:19:24.250 309 12341.23 44.25 54484.85 88888.00 2015-11-05 11:19:24.375 309 12341.15 44.33 54484.82 88888.00 2015-11-05 11:19:24.500 309 12341.08 44.42 54484.82 88888.00 2015-11-05 11:19:24.625 309 12341.05 44.55 54484.82 88888.00 2015-11-05 11:19:24.750 309 12341.00 44.70 54484.82 88888.00 2015-11-05 11:19:24.875 309 12340.92 44.80 54484.82 88888.00 2015-11-05 11:19:25.000 309 12340.80 44.90 54484.80 88888.00 2015-11-05 11:19:25.125 309 12340.67 45.08 54484.78 88888.00 2015-11-05 11:19:25.250 309 12340.60 45.27 54484.78 88888.00 2015-11-05 11:19:25.375 309 12340.62 45.40 54484.78 88888.00 2015-11-05 11:19:25.500 309 12340.58 45.50 54484.75 88888.00 2015-11-05 11:19:25.625 309 12340.45 45.62 54484.72 88888.00 2015-11-05 11:19:25.750 309 12340.40 45.67 54484.70 88888.00 2015-11-05 11:19:25.875 309 12340.40 45.75 54484.72 88888.00 2015-11-05 11:19:26.000 309 12340.38 45.85 54484.72 88888.00 2015-11-05 11:19:26.125 309 12340.33 45.95 54484.72 88888.00 2015-11-05 11:19:26.250 309 12340.27 45.95 54484.70 88888.00 2015-11-05 11:19:26.375 309 12340.25 45.92 54484.68 88888.00 2015-11-05 11:19:26.500 309 12340.23 45.95 54484.68 88888.00 2015-11-05 11:19:26.625 309 12340.25 46.00 54484.70 88888.00 2015-11-05 11:19:26.750 309 12340.27 46.02 54484.70 88888.00 2015-11-05 11:19:26.875 309 12340.23 45.98 54484.70 88888.00 2015-11-05 11:19:27.000 309 12340.10 46.00 54484.68 88888.00 2015-11-05 11:19:27.125 309 12340.08 45.95 54484.68 88888.00 2015-11-05 11:19:27.250 309 12340.12 45.95 54484.70 88888.00 2015-11-05 11:19:27.375 309 12340.10 45.92 54484.72 88888.00 2015-11-05 11:19:27.500 309 12340.02 45.90 54484.72 88888.00 2015-11-05 11:19:27.625 309 12339.98 45.83 54484.72 88888.00 2015-11-05 11:19:27.750 309 12340.00 45.73 54484.75 88888.00 2015-11-05 11:19:27.875 309 12340.00 45.70 54484.75 88888.00 2015-11-05 11:19:28.000 309 12339.95 45.62 54484.78 88888.00 2015-11-05 11:19:28.125 309 12339.88 45.52 54484.80 88888.00 2015-11-05 11:19:28.250 309 12339.75 45.40 54484.80 88888.00 2015-11-05 11:19:28.375 309 12339.70 45.35 54484.82 88888.00 2015-11-05 11:19:28.500 309 12339.67 45.25 54484.85 88888.00 2015-11-05 11:19:28.625 309 12339.62 45.20 54484.88 88888.00 2015-11-05 11:19:28.750 309 12339.62 45.08 54484.90 88888.00 2015-11-05 11:19:28.875 309 12339.52 44.95 54484.90 88888.00 2015-11-05 11:19:29.000 309 12339.55 44.85 54484.93 88888.00 2015-11-05 11:19:29.125 309 12339.52 44.75 54484.97 88888.00 2015-11-05 11:19:29.250 309 12339.35 44.62 54484.97 88888.00 2015-11-05 11:19:29.375 309 12339.30 44.52 54484.97 88888.00 2015-11-05 11:19:29.500 309 12339.30 44.45 54485.00 88888.00 2015-11-05 11:19:29.625 309 12339.27 44.40 54485.00 88888.00 2015-11-05 11:19:29.750 309 12339.20 44.35 54485.05 88888.00 2015-11-05 11:19:29.875 309 12339.23 44.30 54485.07 88888.00 2015-11-05 11:19:30.000 309 12339.12 44.23 54485.07 88888.00 2015-11-05 11:19:30.125 309 12339.08 44.12 54485.10 88888.00 2015-11-05 11:19:30.250 309 12338.98 44.05 54485.12 88888.00 2015-11-05 11:19:30.375 309 12338.90 44.00 54485.15 88888.00 2015-11-05 11:19:30.500 309 12338.83 43.95 54485.15 88888.00 2015-11-05 11:19:30.625 309 12338.80 43.92 54485.15 88888.00 2015-11-05 11:19:30.750 309 12338.77 43.90 54485.18 88888.00 2015-11-05 11:19:30.875 309 12338.70 43.90 54485.20 88888.00 2015-11-05 11:19:31.000 309 12338.65 43.88 54485.20 88888.00 2015-11-05 11:19:31.125 309 12338.60 43.88 54485.22 88888.00 2015-11-05 11:19:31.250 309 12338.52 43.83 54485.25 88888.00 2015-11-05 11:19:31.375 309 12338.48 43.85 54485.25 88888.00 2015-11-05 11:19:31.500 309 12338.45 43.88 54485.25 88888.00 2015-11-05 11:19:31.625 309 12338.40 43.88 54485.28 88888.00 2015-11-05 11:19:31.750 309 12338.35 43.85 54485.30 88888.00 2015-11-05 11:19:31.875 309 12338.27 43.83 54485.32 88888.00 2015-11-05 11:19:32.000 309 12338.33 43.83 54485.32 88888.00 2015-11-05 11:19:32.125 309 12338.33 43.77 54485.35 88888.00 2015-11-05 11:19:32.250 309 12338.15 43.73 54485.38 88888.00 2015-11-05 11:19:32.375 309 12338.15 43.73 54485.35 88888.00 2015-11-05 11:19:32.500 309 12338.15 43.70 54485.40 88888.00 2015-11-05 11:19:32.625 309 12338.10 43.67 54485.43 88888.00 2015-11-05 11:19:32.750 309 12337.98 43.62 54485.43 88888.00 2015-11-05 11:19:32.875 309 12337.90 43.65 54485.43 88888.00 2015-11-05 11:19:33.000 309 12337.83 43.60 54485.45 88888.00 2015-11-05 11:19:33.125 309 12337.75 43.55 54485.50 88888.00 2015-11-05 11:19:33.250 309 12337.55 43.50 54485.50 88888.00 2015-11-05 11:19:33.375 309 12337.48 43.48 54485.50 88888.00 2015-11-05 11:19:33.500 309 12337.38 43.52 54485.50 88888.00 2015-11-05 11:19:33.625 309 12337.33 43.50 54485.47 88888.00 2015-11-05 11:19:33.750 309 12337.27 43.48 54485.47 88888.00 2015-11-05 11:19:33.875 309 12337.17 43.48 54485.47 88888.00 2015-11-05 11:19:34.000 309 12337.12 43.48 54485.47 88888.00 2015-11-05 11:19:34.125 309 12337.00 43.48 54485.45 88888.00 2015-11-05 11:19:34.250 309 12336.85 43.50 54485.45 88888.00 2015-11-05 11:19:34.375 309 12336.83 43.50 54485.45 88888.00 2015-11-05 11:19:34.500 309 12336.77 43.50 54485.43 88888.00 2015-11-05 11:19:34.625 309 12336.70 43.48 54485.38 88888.00 2015-11-05 11:19:34.750 309 12336.62 43.50 54485.32 88888.00 2015-11-05 11:19:34.875 309 12336.60 43.52 54485.32 88888.00 2015-11-05 11:19:35.000 309 12336.52 43.55 54485.30 88888.00 2015-11-05 11:19:35.125 309 12336.42 43.58 54485.28 88888.00 2015-11-05 11:19:35.250 309 12336.30 43.60 54485.25 88888.00 2015-11-05 11:19:35.375 309 12336.23 43.67 54485.22 88888.00 2015-11-05 11:19:35.500 309 12336.12 43.73 54485.20 88888.00 2015-11-05 11:19:35.625 309 12336.08 43.75 54485.18 88888.00 2015-11-05 11:19:35.750 309 12336.02 43.83 54485.12 88888.00 2015-11-05 11:19:35.875 309 12335.98 43.85 54485.10 88888.00 2015-11-05 11:19:36.000 309 12335.85 43.85 54485.10 88888.00 2015-11-05 11:19:36.125 309 12335.77 43.88 54485.05 88888.00 2015-11-05 11:19:36.250 309 12335.75 43.92 54485.00 88888.00 2015-11-05 11:19:36.375 309 12335.73 43.95 54484.95 88888.00 2015-11-05 11:19:36.500 309 12335.55 43.95 54484.93 88888.00 2015-11-05 11:19:36.625 309 12335.50 43.98 54484.88 88888.00 2015-11-05 11:19:36.750 309 12335.48 44.02 54484.85 88888.00 2015-11-05 11:19:36.875 309 12335.40 44.02 54484.82 88888.00 2015-11-05 11:19:37.000 309 12335.30 44.00 54484.75 88888.00 2015-11-05 11:19:37.125 309 12335.23 43.98 54484.72 88888.00 2015-11-05 11:19:37.250 309 12335.17 43.98 54484.68 88888.00 2015-11-05 11:19:37.375 309 12335.12 44.00 54484.65 88888.00 2015-11-05 11:19:37.500 309 12335.08 44.00 54484.60 88888.00 2015-11-05 11:19:37.625 309 12335.00 44.00 54484.57 88888.00 2015-11-05 11:19:37.750 309 12334.85 44.02 54484.50 88888.00 2015-11-05 11:19:37.875 309 12334.75 44.05 54484.47 88888.00 2015-11-05 11:19:38.000 309 12334.70 44.08 54484.40 88888.00 2015-11-05 11:19:38.125 309 12334.60 44.10 54484.40 88888.00 2015-11-05 11:19:38.250 309 12334.42 44.12 54484.35 88888.00 2015-11-05 11:19:38.375 309 12334.35 44.17 54484.32 88888.00 2015-11-05 11:19:38.500 309 12334.23 44.20 54484.25 88888.00 2015-11-05 11:19:38.625 309 12334.17 44.25 54484.20 88888.00 2015-11-05 11:19:38.750 309 12334.10 44.30 54484.18 88888.00 2015-11-05 11:19:38.875 309 12334.02 44.33 54484.12 88888.00 2015-11-05 11:19:39.000 309 12333.83 44.40 54484.05 88888.00 2015-11-05 11:19:39.125 309 12333.65 44.40 54484.03 88888.00 2015-11-05 11:19:39.250 309 12333.52 44.48 54484.00 88888.00 2015-11-05 11:19:39.375 309 12333.50 44.48 54483.95 88888.00 2015-11-05 11:19:39.500 309 12333.45 44.45 54483.88 88888.00 2015-11-05 11:19:39.625 309 12333.40 44.42 54483.82 88888.00 2015-11-05 11:19:39.750 309 12333.33 44.45 54483.78 88888.00 2015-11-05 11:19:39.875 309 12333.27 44.52 54483.72 88888.00 2015-11-05 11:19:40.000 309 12333.20 44.52 54483.65 88888.00 2015-11-05 11:19:40.125 309 12333.10 44.58 54483.65 88888.00 2015-11-05 11:19:40.250 309 12333.00 44.65 54483.62 88888.00 2015-11-05 11:19:40.375 309 12332.92 44.70 54483.57 88888.00 2015-11-05 11:19:40.500 309 12332.80 44.75 54483.50 88888.00 2015-11-05 11:19:40.625 309 12332.70 44.80 54483.45 88888.00 2015-11-05 11:19:40.750 309 12332.62 44.85 54483.40 88888.00 2015-11-05 11:19:40.875 309 12332.55 44.85 54483.35 88888.00 2015-11-05 11:19:41.000 309 12332.42 44.83 54483.30 88888.00 2015-11-05 11:19:41.125 309 12332.33 44.83 54483.25 88888.00 2015-11-05 11:19:41.250 309 12332.27 44.85 54483.20 88888.00 2015-11-05 11:19:41.375 309 12332.27 44.85 54483.15 88888.00 2015-11-05 11:19:41.500 309 12332.27 44.88 54483.12 88888.00 2015-11-05 11:19:41.625 309 12332.23 44.88 54483.10 88888.00 2015-11-05 11:19:41.750 309 12332.17 44.92 54483.07 88888.00 2015-11-05 11:19:41.875 309 12332.02 44.92 54482.97 88888.00 2015-11-05 11:19:42.000 309 12331.90 44.90 54482.90 88888.00 2015-11-05 11:19:42.125 309 12331.77 44.90 54482.85 88888.00 2015-11-05 11:19:42.250 309 12331.67 44.95 54482.85 88888.00 2015-11-05 11:19:42.375 309 12331.58 45.02 54482.80 88888.00 2015-11-05 11:19:42.500 309 12331.52 45.10 54482.78 88888.00 2015-11-05 11:19:42.625 309 12331.42 45.15 54482.72 88888.00 2015-11-05 11:19:42.750 309 12331.23 45.23 54482.70 88888.00 2015-11-05 11:19:42.875 309 12331.02 45.33 54482.68 88888.00 2015-11-05 11:19:43.000 309 12330.90 45.42 54482.60 88888.00 2015-11-05 11:19:43.125 309 12330.80 45.50 54482.60 88888.00 2015-11-05 11:19:43.250 309 12330.67 45.65 54482.55 88888.00 2015-11-05 11:19:43.375 309 12330.52 45.80 54482.47 88888.00 2015-11-05 11:19:43.500 309 12330.35 45.90 54482.40 88888.00 2015-11-05 11:19:43.625 309 12330.20 46.00 54482.40 88888.00 2015-11-05 11:19:43.750 309 12330.08 46.10 54482.38 88888.00 2015-11-05 11:19:43.875 309 12329.98 46.23 54482.35 88888.00 2015-11-05 11:19:44.000 309 12329.80 46.25 54482.30 88888.00 2015-11-05 11:19:44.125 309 12329.62 46.27 54482.28 88888.00 2015-11-05 11:19:44.250 309 12329.50 46.30 54482.20 88888.00 2015-11-05 11:19:44.375 309 12329.38 46.33 54482.20 88888.00 2015-11-05 11:19:44.500 309 12329.23 46.33 54482.15 88888.00 2015-11-05 11:19:44.625 309 12329.15 46.33 54482.12 88888.00 2015-11-05 11:19:44.750 309 12329.10 46.23 54482.10 88888.00 2015-11-05 11:19:44.875 309 12329.10 46.17 54482.07 88888.00 2015-11-05 11:19:45.000 309 12329.05 46.10 54482.05 88888.00 2015-11-05 11:19:45.125 309 12328.92 46.05 54482.03 88888.00 2015-11-05 11:19:45.250 309 12328.80 45.98 54482.03 88888.00 2015-11-05 11:19:45.375 309 12328.70 45.92 54482.00 88888.00 2015-11-05 11:19:45.500 309 12328.58 45.80 54481.97 88888.00 2015-11-05 11:19:45.625 309 12328.45 45.73 54481.95 88888.00 2015-11-05 11:19:45.750 309 12328.38 45.65 54481.95 88888.00 2015-11-05 11:19:45.875 309 12328.30 45.55 54481.95 88888.00 2015-11-05 11:19:46.000 309 12328.25 45.48 54481.93 88888.00 2015-11-05 11:19:46.125 309 12328.20 45.38 54481.90 88888.00 2015-11-05 11:19:46.250 309 12328.08 45.25 54481.93 88888.00 2015-11-05 11:19:46.375 309 12328.00 45.20 54481.90 88888.00 2015-11-05 11:19:46.500 309 12327.90 45.12 54481.93 88888.00 2015-11-05 11:19:46.625 309 12327.80 45.12 54481.93 88888.00 2015-11-05 11:19:46.750 309 12327.75 45.10 54481.90 88888.00 2015-11-05 11:19:46.875 309 12327.65 45.08 54481.90 88888.00 2015-11-05 11:19:47.000 309 12327.52 45.02 54481.85 88888.00 2015-11-05 11:19:47.125 309 12327.40 44.98 54481.85 88888.00 2015-11-05 11:19:47.250 309 12327.20 44.98 54481.82 88888.00 2015-11-05 11:19:47.375 309 12327.17 45.02 54481.88 88888.00 2015-11-05 11:19:47.500 309 12327.12 45.05 54481.85 88888.00 2015-11-05 11:19:47.625 309 12327.00 45.10 54481.82 88888.00 2015-11-05 11:19:47.750 309 12326.88 45.15 54481.80 88888.00 2015-11-05 11:19:47.875 309 12326.77 45.20 54481.82 88888.00 2015-11-05 11:19:48.000 309 12326.65 45.25 54481.85 88888.00 2015-11-05 11:19:48.125 309 12326.50 45.30 54481.82 88888.00 2015-11-05 11:19:48.250 309 12326.40 45.40 54481.80 88888.00 2015-11-05 11:19:48.375 309 12326.27 45.50 54481.80 88888.00 2015-11-05 11:19:48.500 309 12326.10 45.58 54481.78 88888.00 2015-11-05 11:19:48.625 309 12325.95 45.62 54481.78 88888.00 2015-11-05 11:19:48.750 309 12325.88 45.70 54481.75 88888.00 2015-11-05 11:19:48.875 309 12325.73 45.80 54481.75 88888.00 2015-11-05 11:19:49.000 309 12325.62 45.92 54481.72 88888.00 2015-11-05 11:19:49.125 309 12325.58 46.00 54481.72 88888.00 2015-11-05 11:19:49.250 309 12325.42 46.05 54481.68 88888.00 2015-11-05 11:19:49.375 309 12325.25 46.12 54481.68 88888.00 2015-11-05 11:19:49.500 309 12325.10 46.23 54481.68 88888.00 2015-11-05 11:19:49.625 309 12324.95 46.30 54481.68 88888.00 2015-11-05 11:19:49.750 309 12324.77 46.40 54481.68 88888.00 2015-11-05 11:19:49.875 309 12324.65 46.45 54481.65 88888.00 2015-11-05 11:19:50.000 309 12324.50 46.50 54481.62 88888.00 2015-11-05 11:19:50.125 309 12324.38 46.52 54481.65 88888.00 2015-11-05 11:19:50.250 309 12324.23 46.60 54481.68 88888.00 2015-11-05 11:19:50.375 309 12324.02 46.70 54481.70 88888.00 2015-11-05 11:19:50.500 309 12323.85 46.75 54481.68 88888.00 2015-11-05 11:19:50.625 309 12323.70 46.80 54481.65 88888.00 2015-11-05 11:19:50.750 309 12323.65 46.88 54481.65 88888.00 2015-11-05 11:19:50.875 309 12323.52 46.95 54481.68 88888.00 2015-11-05 11:19:51.000 309 12323.33 47.00 54481.68 88888.00 2015-11-05 11:19:51.125 309 12323.15 47.08 54481.65 88888.00 2015-11-05 11:19:51.250 309 12322.95 47.15 54481.62 88888.00 2015-11-05 11:19:51.375 309 12322.75 47.20 54481.62 88888.00 2015-11-05 11:19:51.500 309 12322.52 47.30 54481.62 88888.00 2015-11-05 11:19:51.625 309 12322.38 47.42 54481.62 88888.00 2015-11-05 11:19:51.750 309 12322.20 47.55 54481.60 88888.00 2015-11-05 11:19:51.875 309 12321.98 47.62 54481.60 88888.00 2015-11-05 11:19:52.000 309 12321.73 47.65 54481.60 88888.00 2015-11-05 11:19:52.125 309 12321.58 47.73 54481.57 88888.00 2015-11-05 11:19:52.250 309 12321.42 47.83 54481.57 88888.00 2015-11-05 11:19:52.375 309 12321.27 47.90 54481.53 88888.00 2015-11-05 11:19:52.500 309 12321.12 47.92 54481.53 88888.00 2015-11-05 11:19:52.625 309 12321.10 47.98 54481.53 88888.00 2015-11-05 11:19:52.750 309 12320.98 47.98 54481.50 88888.00 2015-11-05 11:19:52.875 309 12320.88 48.02 54481.45 88888.00 2015-11-05 11:19:53.000 309 12320.80 48.02 54481.43 88888.00 2015-11-05 11:19:53.125 309 12320.75 47.98 54481.40 88888.00 2015-11-05 11:19:53.250 309 12320.67 47.92 54481.40 88888.00 2015-11-05 11:19:53.375 309 12320.65 47.88 54481.40 88888.00 2015-11-05 11:19:53.500 309 12320.60 47.75 54481.40 88888.00 2015-11-05 11:19:53.625 309 12320.52 47.62 54481.32 88888.00 2015-11-05 11:19:53.750 309 12320.48 47.52 54481.35 88888.00 2015-11-05 11:19:53.875 309 12320.52 47.45 54481.32 88888.00 2015-11-05 11:19:54.000 309 12320.50 47.33 54481.32 88888.00 2015-11-05 11:19:54.125 309 12320.48 47.20 54481.30 88888.00 2015-11-05 11:19:54.250 309 12320.40 47.08 54481.25 88888.00 2015-11-05 11:19:54.375 309 12320.35 47.02 54481.28 88888.00 2015-11-05 11:19:54.500 309 12320.30 46.95 54481.25 88888.00 2015-11-05 11:19:54.625 309 12320.20 46.88 54481.30 88888.00 2015-11-05 11:19:54.750 309 12320.12 46.80 54481.30 88888.00 2015-11-05 11:19:54.875 309 12320.10 46.75 54481.28 88888.00 2015-11-05 11:19:55.000 309 12320.00 46.77 54481.25 88888.00 2015-11-05 11:19:55.125 309 12319.83 46.77 54481.25 88888.00 2015-11-05 11:19:55.250 309 12319.70 46.75 54481.28 88888.00 2015-11-05 11:19:55.375 309 12319.62 46.73 54481.30 88888.00 2015-11-05 11:19:55.500 309 12319.48 46.73 54481.28 88888.00 2015-11-05 11:19:55.625 309 12319.35 46.65 54481.25 88888.00 2015-11-05 11:19:55.750 309 12319.20 46.62 54481.25 88888.00 2015-11-05 11:19:55.875 309 12319.08 46.62 54481.28 88888.00 2015-11-05 11:19:56.000 309 12318.98 46.67 54481.30 88888.00 2015-11-05 11:19:56.125 309 12318.77 46.65 54481.30 88888.00 2015-11-05 11:19:56.250 309 12318.62 46.60 54481.32 88888.00 2015-11-05 11:19:56.375 309 12318.55 46.65 54481.32 88888.00 2015-11-05 11:19:56.500 309 12318.45 46.65 54481.30 88888.00 2015-11-05 11:19:56.625 309 12318.30 46.60 54481.35 88888.00 2015-11-05 11:19:56.750 309 12318.17 46.55 54481.32 88888.00 2015-11-05 11:19:56.875 309 12318.02 46.50 54481.32 88888.00 2015-11-05 11:19:57.000 309 12317.95 46.50 54481.32 88888.00 2015-11-05 11:19:57.125 309 12317.77 46.52 54481.30 88888.00 2015-11-05 11:19:57.250 309 12317.60 46.50 54481.30 88888.00 2015-11-05 11:19:57.375 309 12317.45 46.50 54481.32 88888.00 2015-11-05 11:19:57.500 309 12317.35 46.48 54481.32 88888.00 2015-11-05 11:19:57.625 309 12317.17 46.45 54481.32 88888.00 2015-11-05 11:19:57.750 309 12317.05 46.48 54481.32 88888.00 2015-11-05 11:19:57.875 309 12316.92 46.48 54481.32 88888.00 2015-11-05 11:19:58.000 309 12316.75 46.45 54481.32 88888.00 2015-11-05 11:19:58.125 309 12316.65 46.40 54481.32 88888.00 2015-11-05 11:19:58.250 309 12316.48 46.40 54481.30 88888.00 2015-11-05 11:19:58.375 309 12316.38 46.38 54481.32 88888.00 2015-11-05 11:19:58.500 309 12316.27 46.38 54481.28 88888.00 2015-11-05 11:19:58.625 309 12316.12 46.35 54481.32 88888.00 2015-11-05 11:19:58.750 309 12316.08 46.33 54481.30 88888.00 2015-11-05 11:19:58.875 309 12316.00 46.27 54481.28 88888.00 2015-11-05 11:19:59.000 309 12316.00 46.23 54481.28 88888.00 2015-11-05 11:19:59.125 309 12315.95 46.23 54481.30 88888.00 2015-11-05 11:19:59.250 309 12315.80 46.23 54481.30 88888.00 2015-11-05 11:19:59.375 309 12315.73 46.23 54481.25 88888.00 2015-11-05 11:19:59.500 309 12315.70 46.17 54481.22 88888.00 2015-11-05 11:19:59.625 309 12315.65 46.20 54481.25 88888.00 2015-11-05 11:19:59.750 309 12315.65 46.12 54481.20 88888.00 2015-11-05 11:19:59.875 309 12315.60 46.10 54481.20 88888.00 2015-11-05 11:20:00.000 309 12315.55 46.08 54481.18 88888.00 2015-11-05 11:20:00.125 309 12315.55 46.05 54481.15 88888.00 2015-11-05 11:20:00.250 309 12315.50 45.98 54481.10 88888.00 2015-11-05 11:20:00.375 309 12315.48 45.95 54481.10 88888.00 2015-11-05 11:20:00.500 309 12315.48 45.85 54481.10 88888.00 2015-11-05 11:20:00.625 309 12315.50 45.77 54481.07 88888.00 2015-11-05 11:20:00.750 309 12315.48 45.77 54481.05 88888.00 2015-11-05 11:20:00.875 309 12315.45 45.77 54481.03 88888.00 2015-11-05 11:20:01.000 309 12315.52 45.77 54481.03 88888.00 2015-11-05 11:20:01.125 309 12315.55 45.80 54481.03 88888.00 2015-11-05 11:20:01.250 309 12315.50 45.85 54481.00 88888.00 2015-11-05 11:20:01.375 309 12315.52 45.88 54480.97 88888.00 2015-11-05 11:20:01.500 309 12315.45 45.90 54480.95 88888.00 2015-11-05 11:20:01.625 309 12315.40 45.98 54480.93 88888.00 2015-11-05 11:20:01.750 309 12315.42 46.00 54480.93 88888.00 2015-11-05 11:20:01.875 309 12315.38 46.12 54480.88 88888.00 2015-11-05 11:20:02.000 309 12315.38 46.23 54480.82 88888.00 2015-11-05 11:20:02.125 309 12315.40 46.30 54480.82 88888.00 2015-11-05 11:20:02.250 309 12315.35 46.38 54480.82 88888.00 2015-11-05 11:20:02.375 309 12315.30 46.45 54480.78 88888.00 2015-11-05 11:20:02.500 309 12315.30 46.55 54480.75 88888.00 2015-11-05 11:20:02.625 309 12315.33 46.62 54480.70 88888.00 2015-11-05 11:20:02.750 309 12315.30 46.67 54480.68 88888.00 2015-11-05 11:20:02.875 309 12315.35 46.73 54480.65 88888.00 2015-11-05 11:20:03.000 309 12315.40 46.80 54480.65 88888.00 2015-11-05 11:20:03.125 309 12315.40 46.85 54480.60 88888.00 2015-11-05 11:20:03.250 309 12315.35 46.83 54480.55 88888.00 2015-11-05 11:20:03.375 309 12315.38 46.85 54480.53 88888.00 2015-11-05 11:20:03.500 309 12315.45 46.85 54480.50 88888.00 2015-11-05 11:20:03.625 309 12315.50 46.88 54480.47 88888.00 2015-11-05 11:20:03.750 309 12315.55 46.88 54480.43 88888.00 2015-11-05 11:20:03.875 309 12315.58 46.83 54480.40 88888.00 2015-11-05 11:20:04.000 309 12315.60 46.80 54480.38 88888.00 2015-11-05 11:20:04.125 309 12315.52 46.77 54480.38 88888.00 2015-11-05 11:20:04.250 309 12315.48 46.75 54480.35 88888.00 2015-11-05 11:20:04.375 309 12315.52 46.73 54480.32 88888.00 2015-11-05 11:20:04.500 309 12315.52 46.70 54480.30 88888.00 2015-11-05 11:20:04.625 309 12315.52 46.65 54480.25 88888.00 2015-11-05 11:20:04.750 309 12315.48 46.60 54480.22 88888.00 2015-11-05 11:20:04.875 309 12315.42 46.58 54480.22 88888.00 2015-11-05 11:20:05.000 309 12315.40 46.55 54480.22 88888.00 2015-11-05 11:20:05.125 309 12315.27 46.55 54480.20 88888.00 2015-11-05 11:20:05.250 309 12315.17 46.58 54480.20 88888.00 2015-11-05 11:20:05.375 309 12315.08 46.58 54480.15 88888.00 2015-11-05 11:20:05.500 309 12314.95 46.55 54480.12 88888.00 2015-11-05 11:20:05.625 309 12314.90 46.55 54480.10 88888.00 2015-11-05 11:20:05.750 309 12314.88 46.55 54480.12 88888.00 2015-11-05 11:20:05.875 309 12314.83 46.52 54480.10 88888.00 2015-11-05 11:20:06.000 309 12314.75 46.52 54480.07 88888.00 2015-11-05 11:20:06.125 309 12314.67 46.52 54480.07 88888.00 2015-11-05 11:20:06.250 309 12314.60 46.48 54480.05 88888.00 2015-11-05 11:20:06.375 309 12314.52 46.45 54480.05 88888.00 2015-11-05 11:20:06.500 309 12314.40 46.45 54480.05 88888.00 2015-11-05 11:20:06.625 309 12314.38 46.40 54480.05 88888.00 2015-11-05 11:20:06.750 309 12314.35 46.35 54480.03 88888.00 2015-11-05 11:20:06.875 309 12314.20 46.25 54480.00 88888.00 2015-11-05 11:20:07.000 309 12314.10 46.17 54479.97 88888.00 2015-11-05 11:20:07.125 309 12314.10 46.05 54479.97 88888.00 2015-11-05 11:20:07.250 309 12314.05 45.92 54479.97 88888.00 2015-11-05 11:20:07.375 309 12313.98 45.80 54479.97 88888.00 2015-11-05 11:20:07.500 309 12313.90 45.70 54479.97 88888.00 2015-11-05 11:20:07.625 309 12313.83 45.58 54479.97 88888.00 2015-11-05 11:20:07.750 309 12313.77 45.45 54479.97 88888.00 2015-11-05 11:20:07.875 309 12313.73 45.33 54479.97 88888.00 2015-11-05 11:20:08.000 309 12313.70 45.17 54479.95 88888.00 2015-11-05 11:20:08.125 309 12313.67 45.00 54479.95 88888.00 2015-11-05 11:20:08.250 309 12313.58 44.88 54479.95 88888.00 2015-11-05 11:20:08.375 309 12313.55 44.77 54479.93 88888.00 2015-11-05 11:20:08.500 309 12313.48 44.62 54479.90 88888.00 2015-11-05 11:20:08.625 309 12313.45 44.45 54479.93 88888.00 2015-11-05 11:20:08.750 309 12313.45 44.38 54479.90 88888.00 2015-11-05 11:20:08.875 309 12313.40 44.33 54479.90 88888.00 2015-11-05 11:20:09.000 309 12313.33 44.23 54479.90 88888.00 2015-11-05 11:20:09.125 309 12313.27 44.15 54479.93 88888.00 2015-11-05 11:20:09.250 309 12313.20 44.08 54479.93 88888.00 2015-11-05 11:20:09.375 309 12313.17 44.02 54479.90 88888.00 2015-11-05 11:20:09.500 309 12313.12 43.95 54479.88 88888.00 2015-11-05 11:20:09.625 309 12313.10 43.90 54479.88 88888.00 2015-11-05 11:20:09.750 309 12313.00 43.90 54479.88 88888.00 2015-11-05 11:20:09.875 309 12312.90 43.88 54479.85 88888.00 2015-11-05 11:20:10.000 309 12312.90 43.83 54479.82 88888.00 2015-11-05 11:20:10.125 309 12312.88 43.80 54479.82 88888.00 2015-11-05 11:20:10.250 309 12312.77 43.77 54479.82 88888.00 2015-11-05 11:20:10.375 309 12312.70 43.75 54479.82 88888.00 2015-11-05 11:20:10.500 309 12312.65 43.67 54479.78 88888.00 2015-11-05 11:20:10.625 309 12312.65 43.62 54479.75 88888.00 2015-11-05 11:20:10.750 309 12312.65 43.60 54479.70 88888.00 2015-11-05 11:20:10.875 309 12312.62 43.62 54479.72 88888.00 2015-11-05 11:20:11.000 309 12312.58 43.58 54479.70 88888.00 2015-11-05 11:20:11.125 309 12312.52 43.52 54479.68 88888.00 2015-11-05 11:20:11.250 309 12312.40 43.50 54479.68 88888.00 2015-11-05 11:20:11.375 309 12312.33 43.50 54479.65 88888.00 2015-11-05 11:20:11.500 309 12312.23 43.48 54479.65 88888.00 2015-11-05 11:20:11.625 309 12312.20 43.48 54479.62 88888.00 2015-11-05 11:20:11.750 309 12312.23 43.48 54479.62 88888.00 2015-11-05 11:20:11.875 309 12312.17 43.48 54479.60 88888.00 2015-11-05 11:20:12.000 309 12312.08 43.45 54479.62 88888.00 2015-11-05 11:20:12.125 309 12312.08 43.45 54479.60 88888.00 2015-11-05 11:20:12.250 309 12311.98 43.45 54479.55 88888.00 2015-11-05 11:20:12.375 309 12311.92 43.45 54479.55 88888.00 2015-11-05 11:20:12.500 309 12311.75 43.48 54479.55 88888.00 2015-11-05 11:20:12.625 309 12311.60 43.48 54479.57 88888.00 2015-11-05 11:20:12.750 309 12311.58 43.50 54479.57 88888.00 2015-11-05 11:20:12.875 309 12311.52 43.48 54479.57 88888.00 2015-11-05 11:20:13.000 309 12311.42 43.45 54479.57 88888.00 2015-11-05 11:20:13.125 309 12311.30 43.50 54479.57 88888.00 2015-11-05 11:20:13.250 309 12311.23 43.52 54479.57 88888.00 2015-11-05 11:20:13.375 309 12311.20 43.52 54479.57 88888.00 2015-11-05 11:20:13.500 309 12311.15 43.50 54479.55 88888.00 2015-11-05 11:20:13.625 309 12311.05 43.48 54479.57 88888.00 2015-11-05 11:20:13.750 309 12310.88 43.50 54479.55 88888.00 2015-11-05 11:20:13.875 309 12310.80 43.48 54479.57 88888.00 2015-11-05 11:20:14.000 309 12310.67 43.50 54479.57 88888.00 2015-11-05 11:20:14.125 309 12310.60 43.50 54479.57 88888.00 2015-11-05 11:20:14.250 309 12310.52 43.45 54479.60 88888.00 2015-11-05 11:20:14.375 309 12310.48 43.45 54479.60 88888.00 2015-11-05 11:20:14.500 309 12310.40 43.48 54479.62 88888.00 2015-11-05 11:20:14.625 309 12310.33 43.45 54479.68 88888.00 2015-11-05 11:20:14.750 309 12310.25 43.42 54479.65 88888.00 2015-11-05 11:20:14.875 309 12310.17 43.35 54479.65 88888.00 2015-11-05 11:20:15.000 309 12310.20 43.35 54479.65 88888.00 2015-11-05 11:20:15.125 309 12310.17 43.35 54479.68 88888.00 2015-11-05 11:20:15.250 309 12310.10 43.30 54479.70 88888.00 2015-11-05 11:20:15.375 309 12310.10 43.25 54479.68 88888.00 2015-11-05 11:20:15.500 309 12310.12 43.20 54479.68 88888.00 2015-11-05 11:20:15.625 309 12310.15 43.15 54479.70 88888.00 2015-11-05 11:20:15.750 309 12310.10 43.10 54479.68 88888.00 2015-11-05 11:20:15.875 309 12310.08 43.05 54479.68 88888.00 2015-11-05 11:20:16.000 309 12310.17 43.00 54479.65 88888.00 2015-11-05 11:20:16.125 309 12310.17 42.92 54479.70 88888.00 2015-11-05 11:20:16.250 309 12310.17 42.77 54479.70 88888.00 2015-11-05 11:20:16.375 309 12310.15 42.70 54479.68 88888.00 2015-11-05 11:20:16.500 309 12310.17 42.58 54479.70 88888.00 2015-11-05 11:20:16.625 309 12310.23 42.50 54479.70 88888.00 2015-11-05 11:20:16.750 309 12310.25 42.42 54479.70 88888.00 2015-11-05 11:20:16.875 309 12310.25 42.40 54479.70 88888.00 2015-11-05 11:20:17.000 309 12310.23 42.33 54479.70 88888.00 2015-11-05 11:20:17.125 309 12310.10 42.30 54479.68 88888.00 2015-11-05 11:20:17.250 309 12310.00 42.33 54479.68 88888.00 2015-11-05 11:20:17.375 309 12309.95 42.35 54479.70 88888.00 2015-11-05 11:20:17.500 309 12309.88 42.42 54479.70 88888.00 2015-11-05 11:20:17.625 309 12309.85 42.52 54479.72 88888.00 2015-11-05 11:20:17.750 309 12309.77 42.62 54479.72 88888.00 2015-11-05 11:20:17.875 309 12309.67 42.73 54479.68 88888.00 2015-11-05 11:20:18.000 309 12309.60 42.85 54479.70 88888.00 2015-11-05 11:20:18.125 309 12309.48 42.98 54479.65 88888.00 2015-11-05 11:20:18.250 309 12309.38 43.10 54479.60 88888.00 2015-11-05 11:20:18.375 309 12309.38 43.23 54479.62 88888.00 2015-11-05 11:20:18.500 309 12309.30 43.35 54479.60 88888.00 2015-11-05 11:20:18.625 309 12309.17 43.45 54479.57 88888.00 2015-11-05 11:20:18.750 309 12309.10 43.58 54479.57 88888.00 2015-11-05 11:20:18.875 309 12309.08 43.70 54479.55 88888.00 2015-11-05 11:20:19.000 309 12309.02 43.83 54479.50 88888.00 2015-11-05 11:20:19.125 309 12308.92 43.95 54479.47 88888.00 2015-11-05 11:20:19.250 309 12308.83 44.00 54479.50 88888.00 2015-11-05 11:20:19.375 309 12308.83 44.05 54479.47 88888.00 2015-11-05 11:20:19.500 309 12308.83 44.08 54479.45 88888.00 2015-11-05 11:20:19.625 309 12308.85 44.05 54479.40 88888.00 2015-11-05 11:20:19.750 309 12308.83 44.08 54479.40 88888.00 2015-11-05 11:20:19.875 309 12308.80 44.08 54479.35 88888.00 2015-11-05 11:20:20.000 309 12308.77 44.02 54479.30 88888.00 2015-11-05 11:20:20.125 309 12308.73 43.98 54479.30 88888.00 2015-11-05 11:20:20.250 309 12308.65 43.90 54479.28 88888.00 2015-11-05 11:20:20.375 309 12308.65 43.88 54479.30 88888.00 2015-11-05 11:20:20.500 309 12308.67 43.83 54479.28 88888.00 2015-11-05 11:20:20.625 309 12308.67 43.77 54479.25 88888.00 2015-11-05 11:20:20.750 309 12308.60 43.67 54479.22 88888.00 2015-11-05 11:20:20.875 309 12308.60 43.55 54479.20 88888.00 2015-11-05 11:20:21.000 309 12308.58 43.42 54479.18 88888.00 2015-11-05 11:20:21.125 309 12308.60 43.30 54479.18 88888.00 2015-11-05 11:20:21.250 309 12308.60 43.15 54479.18 88888.00 2015-11-05 11:20:21.375 309 12308.52 43.05 54479.18 88888.00 2015-11-05 11:20:21.500 309 12308.40 42.88 54479.15 88888.00 2015-11-05 11:20:21.625 309 12308.38 42.73 54479.12 88888.00 2015-11-05 11:20:21.750 309 12308.35 42.55 54479.12 88888.00 2015-11-05 11:20:21.875 309 12308.30 42.42 54479.15 88888.00 2015-11-05 11:20:22.000 309 12308.30 42.27 54479.12 88888.00 2015-11-05 11:20:22.125 309 12308.30 42.15 54479.12 88888.00 2015-11-05 11:20:22.250 309 12308.23 41.98 54479.10 88888.00 2015-11-05 11:20:22.375 309 12308.12 41.85 54479.10 88888.00 2015-11-05 11:20:22.500 309 12308.02 41.77 54479.10 88888.00 2015-11-05 11:20:22.625 309 12307.98 41.67 54479.10 88888.00 2015-11-05 11:20:22.750 309 12307.88 41.58 54479.10 88888.00 2015-11-05 11:20:22.875 309 12307.75 41.50 54479.07 88888.00 2015-11-05 11:20:23.000 309 12307.70 41.42 54479.05 88888.00 2015-11-05 11:20:23.125 309 12307.67 41.35 54479.05 88888.00 2015-11-05 11:20:23.250 309 12307.67 41.27 54479.05 88888.00 2015-11-05 11:20:23.375 309 12307.62 41.25 54479.05 88888.00 2015-11-05 11:20:23.500 309 12307.45 41.23 54479.00 88888.00 2015-11-05 11:20:23.625 309 12307.33 41.20 54479.00 88888.00 2015-11-05 11:20:23.750 309 12307.23 41.23 54478.97 88888.00 2015-11-05 11:20:23.875 309 12307.15 41.25 54478.97 88888.00 2015-11-05 11:20:24.000 309 12307.12 41.33 54478.93 88888.00 2015-11-05 11:20:24.125 309 12307.08 41.35 54478.93 88888.00 2015-11-05 11:20:24.250 309 12306.95 41.33 54478.93 88888.00 2015-11-05 11:20:24.375 309 12306.85 41.40 54478.88 88888.00 2015-11-05 11:20:24.500 309 12306.83 41.45 54478.85 88888.00 2015-11-05 11:20:24.625 309 12306.77 41.50 54478.82 88888.00 2015-11-05 11:20:24.750 309 12306.73 41.55 54478.82 88888.00 2015-11-05 11:20:24.875 309 12306.65 41.55 54478.80 88888.00 2015-11-05 11:20:25.000 309 12306.67 41.55 54478.80 88888.00 2015-11-05 11:20:25.125 309 12306.60 41.60 54478.78 88888.00 2015-11-05 11:20:25.250 309 12306.58 41.58 54478.75 88888.00 2015-11-05 11:20:25.375 309 12306.55 41.55 54478.70 88888.00 2015-11-05 11:20:25.500 309 12306.52 41.55 54478.68 88888.00 2015-11-05 11:20:25.625 309 12306.60 41.55 54478.65 88888.00 2015-11-05 11:20:25.750 309 12306.62 41.52 54478.62 88888.00 2015-11-05 11:20:25.875 309 12306.65 41.48 54478.57 88888.00 2015-11-05 11:20:26.000 309 12306.73 41.42 54478.55 88888.00 2015-11-05 11:20:26.125 309 12306.73 41.40 54478.53 88888.00 2015-11-05 11:20:26.250 309 12306.75 41.35 54478.50 88888.00 2015-11-05 11:20:26.375 309 12306.80 41.30 54478.47 88888.00 2015-11-05 11:20:26.500 309 12306.80 41.30 54478.43 88888.00 2015-11-05 11:20:26.625 309 12306.80 41.25 54478.40 88888.00 2015-11-05 11:20:26.750 309 12306.88 41.23 54478.38 88888.00 2015-11-05 11:20:26.875 309 12306.98 41.20 54478.35 88888.00 2015-11-05 11:20:27.000 309 12307.05 41.20 54478.30 88888.00 2015-11-05 11:20:27.125 309 12307.08 41.25 54478.30 88888.00 2015-11-05 11:20:27.250 309 12307.08 41.25 54478.25 88888.00 2015-11-05 11:20:27.375 309 12307.10 41.25 54478.20 88888.00 2015-11-05 11:20:27.500 309 12307.10 41.30 54478.18 88888.00 2015-11-05 11:20:27.625 309 12307.05 41.35 54478.12 88888.00 2015-11-05 11:20:27.750 309 12307.00 41.38 54478.10 88888.00 2015-11-05 11:20:27.875 309 12307.08 41.45 54478.07 88888.00 2015-11-05 11:20:28.000 309 12307.05 41.52 54478.03 88888.00 2015-11-05 11:20:28.125 309 12307.02 41.60 54478.05 88888.00 2015-11-05 11:20:28.250 309 12306.98 41.70 54478.00 88888.00 2015-11-05 11:20:28.375 309 12306.98 41.80 54477.97 88888.00 2015-11-05 11:20:28.500 309 12306.90 41.90 54477.95 88888.00 2015-11-05 11:20:28.625 309 12306.73 42.00 54477.90 88888.00 2015-11-05 11:20:28.750 309 12306.65 42.10 54477.88 88888.00 2015-11-05 11:20:28.875 309 12306.60 42.25 54477.82 88888.00 2015-11-05 11:20:29.000 309 12306.55 42.38 54477.80 88888.00 2015-11-05 11:20:29.125 309 12306.48 42.50 54477.75 88888.00 2015-11-05 11:20:29.250 309 12306.38 42.58 54477.72 88888.00 2015-11-05 11:20:29.375 309 12306.33 42.67 54477.70 88888.00 2015-11-05 11:20:29.500 309 12306.30 42.77 54477.65 88888.00 2015-11-05 11:20:29.625 309 12306.27 42.90 54477.62 88888.00 2015-11-05 11:20:29.750 309 12306.23 42.98 54477.60 88888.00 2015-11-05 11:20:29.875 309 12306.20 43.08 54477.57 88888.00 2015-11-05 11:20:30.000 309 12306.12 43.15 54477.53 88888.00 2015-11-05 11:20:30.125 309 12306.00 43.17 54477.47 88888.00 2015-11-05 11:20:30.250 309 12305.90 43.25 54477.43 88888.00 2015-11-05 11:20:30.375 309 12305.92 43.35 54477.40 88888.00 2015-11-05 11:20:30.500 309 12305.95 43.50 54477.40 88888.00 2015-11-05 11:20:30.625 309 12305.98 43.58 54477.38 88888.00 2015-11-05 11:20:30.750 309 12305.92 43.65 54477.32 88888.00 2015-11-05 11:20:30.875 309 12305.83 43.65 54477.30 88888.00 2015-11-05 11:20:31.000 309 12305.83 43.70 54477.28 88888.00 2015-11-05 11:20:31.125 309 12305.83 43.80 54477.25 88888.00 2015-11-05 11:20:31.250 309 12305.77 43.88 54477.20 88888.00 2015-11-05 11:20:31.375 309 12305.75 43.95 54477.15 88888.00 2015-11-05 11:20:31.500 309 12305.77 44.00 54477.15 88888.00 2015-11-05 11:20:31.625 309 12305.77 44.05 54477.07 88888.00 2015-11-05 11:20:31.750 309 12305.83 44.12 54477.05 88888.00 2015-11-05 11:20:31.875 309 12305.83 44.23 54477.00 88888.00 2015-11-05 11:20:32.000 309 12305.80 44.33 54476.95 88888.00 2015-11-05 11:20:32.125 309 12305.80 44.38 54476.93 88888.00 2015-11-05 11:20:32.250 309 12305.85 44.38 54476.90 88888.00 2015-11-05 11:20:32.375 309 12305.98 44.42 54476.85 88888.00 2015-11-05 11:20:32.500 309 12306.05 44.52 54476.82 88888.00 2015-11-05 11:20:32.625 309 12306.10 44.62 54476.78 88888.00 2015-11-05 11:20:32.750 309 12306.10 44.67 54476.72 88888.00 2015-11-05 11:20:32.875 309 12306.12 44.73 54476.68 88888.00 2015-11-05 11:20:33.000 309 12306.23 44.77 54476.62 88888.00 2015-11-05 11:20:33.125 309 12306.27 44.85 54476.62 88888.00 2015-11-05 11:20:33.250 309 12306.27 44.92 54476.57 88888.00 2015-11-05 11:20:33.375 309 12306.40 44.95 54476.55 88888.00 2015-11-05 11:20:33.500 309 12306.48 45.00 54476.50 88888.00 2015-11-05 11:20:33.625 309 12306.50 45.05 54476.45 88888.00 2015-11-05 11:20:33.750 309 12306.50 45.10 54476.40 88888.00 2015-11-05 11:20:33.875 309 12306.55 45.17 54476.38 88888.00 2015-11-05 11:20:34.000 309 12306.60 45.25 54476.35 88888.00 2015-11-05 11:20:34.125 309 12306.52 45.27 54476.30 88888.00 2015-11-05 11:20:34.250 309 12306.58 45.40 54476.28 88888.00 2015-11-05 11:20:34.375 309 12306.60 45.48 54476.22 88888.00 2015-11-05 11:20:34.500 309 12306.62 45.52 54476.20 88888.00 2015-11-05 11:20:34.625 309 12306.65 45.60 54476.12 88888.00 2015-11-05 11:20:34.750 309 12306.75 45.65 54476.10 88888.00 2015-11-05 11:20:34.875 309 12306.75 45.67 54476.10 88888.00 2015-11-05 11:20:35.000 309 12306.77 45.73 54476.05 88888.00 2015-11-05 11:20:35.125 309 12306.73 45.75 54476.03 88888.00 2015-11-05 11:20:35.250 309 12306.73 45.75 54475.97 88888.00 2015-11-05 11:20:35.375 309 12306.70 45.80 54475.95 88888.00 2015-11-05 11:20:35.500 309 12306.65 45.83 54475.90 88888.00 2015-11-05 11:20:35.625 309 12306.65 45.88 54475.88 88888.00 2015-11-05 11:20:35.750 309 12306.58 45.90 54475.82 88888.00 2015-11-05 11:20:35.875 309 12306.52 45.88 54475.80 88888.00 2015-11-05 11:20:36.000 309 12306.55 45.85 54475.75 88888.00 2015-11-05 11:20:36.125 309 12306.48 45.88 54475.72 88888.00 2015-11-05 11:20:36.250 309 12306.33 45.90 54475.70 88888.00 2015-11-05 11:20:36.375 309 12306.38 45.90 54475.68 88888.00 2015-11-05 11:20:36.500 309 12306.38 45.92 54475.65 88888.00 2015-11-05 11:20:36.625 309 12306.35 45.92 54475.65 88888.00 2015-11-05 11:20:36.750 309 12306.30 45.98 54475.65 88888.00 2015-11-05 11:20:36.875 309 12306.23 46.08 54475.60 88888.00 2015-11-05 11:20:37.000 309 12306.17 46.10 54475.55 88888.00 2015-11-05 11:20:37.125 309 12306.12 46.17 54475.53 88888.00 2015-11-05 11:20:37.250 309 12306.02 46.20 54475.47 88888.00 2015-11-05 11:20:37.375 309 12305.95 46.27 54475.45 88888.00 2015-11-05 11:20:37.500 309 12305.88 46.35 54475.43 88888.00 2015-11-05 11:20:37.625 309 12305.77 46.40 54475.40 88888.00 2015-11-05 11:20:37.750 309 12305.77 46.50 54475.35 88888.00 2015-11-05 11:20:37.875 309 12305.75 46.60 54475.30 88888.00 2015-11-05 11:20:38.000 309 12305.67 46.67 54475.28 88888.00 2015-11-05 11:20:38.125 309 12305.62 46.77 54475.28 88888.00 2015-11-05 11:20:38.250 309 12305.55 46.90 54475.22 88888.00 2015-11-05 11:20:38.375 309 12305.48 47.00 54475.18 88888.00 2015-11-05 11:20:38.500 309 12305.35 47.10 54475.12 88888.00 2015-11-05 11:20:38.625 309 12305.20 47.23 54475.10 88888.00 2015-11-05 11:20:38.750 309 12305.17 47.35 54475.05 88888.00 2015-11-05 11:20:38.875 309 12305.12 47.48 54475.03 88888.00 2015-11-05 11:20:39.000 309 12305.12 47.62 54475.00 88888.00 2015-11-05 11:20:39.125 309 12305.12 47.77 54474.95 88888.00 2015-11-05 11:20:39.250 309 12305.02 47.90 54474.93 88888.00 2015-11-05 11:20:39.375 309 12304.92 48.05 54474.88 88888.00 2015-11-05 11:20:39.500 309 12304.80 48.20 54474.85 88888.00 2015-11-05 11:20:39.625 309 12304.75 48.30 54474.82 88888.00 2015-11-05 11:20:39.750 309 12304.70 48.45 54474.78 88888.00 2015-11-05 11:20:39.875 309 12304.62 48.58 54474.75 88888.00 2015-11-05 11:20:40.000 309 12304.58 48.67 54474.70 88888.00 2015-11-05 11:20:40.125 309 12304.48 48.77 54474.68 88888.00 2015-11-05 11:20:40.250 309 12304.38 48.88 54474.65 88888.00 2015-11-05 11:20:40.375 309 12304.38 48.92 54474.60 88888.00 2015-11-05 11:20:40.500 309 12304.33 49.02 54474.57 88888.00 2015-11-05 11:20:40.625 309 12304.30 49.08 54474.55 88888.00 2015-11-05 11:20:40.750 309 12304.17 49.12 54474.50 88888.00 2015-11-05 11:20:40.875 309 12304.08 49.17 54474.50 88888.00 2015-11-05 11:20:41.000 309 12304.00 49.20 54474.47 88888.00 2015-11-05 11:20:41.125 309 12303.92 49.15 54474.45 88888.00 2015-11-05 11:20:41.250 309 12303.80 49.10 54474.40 88888.00 2015-11-05 11:20:41.375 309 12303.83 49.10 54474.40 88888.00 2015-11-05 11:20:41.500 309 12303.80 49.02 54474.38 88888.00 2015-11-05 11:20:41.625 309 12303.67 48.92 54474.35 88888.00 2015-11-05 11:20:41.750 309 12303.58 48.80 54474.35 88888.00 2015-11-05 11:20:41.875 309 12303.55 48.67 54474.35 88888.00 2015-11-05 11:20:42.000 309 12303.58 48.52 54474.32 88888.00 2015-11-05 11:20:42.125 309 12303.52 48.38 54474.32 88888.00 2015-11-05 11:20:42.250 309 12303.40 48.17 54474.30 88888.00 2015-11-05 11:20:42.375 309 12303.35 48.05 54474.30 88888.00 2015-11-05 11:20:42.500 309 12303.27 47.90 54474.28 88888.00 2015-11-05 11:20:42.625 309 12303.15 47.77 54474.30 88888.00 2015-11-05 11:20:42.750 309 12303.10 47.62 54474.28 88888.00 2015-11-05 11:20:42.875 309 12303.08 47.45 54474.28 88888.00 2015-11-05 11:20:43.000 309 12302.98 47.27 54474.22 88888.00 2015-11-05 11:20:43.125 309 12302.88 47.15 54474.25 88888.00 2015-11-05 11:20:43.250 309 12302.80 47.10 54474.28 88888.00 2015-11-05 11:20:43.375 309 12302.77 47.00 54474.25 88888.00 2015-11-05 11:20:43.500 309 12302.70 46.88 54474.25 88888.00 2015-11-05 11:20:43.625 309 12302.65 46.77 54474.22 88888.00 2015-11-05 11:20:43.750 309 12302.65 46.65 54474.20 88888.00 2015-11-05 11:20:43.875 309 12302.62 46.52 54474.20 88888.00 2015-11-05 11:20:44.000 309 12302.58 46.42 54474.18 88888.00 2015-11-05 11:20:44.125 309 12302.52 46.35 54474.18 88888.00 2015-11-05 11:20:44.250 309 12302.45 46.23 54474.15 88888.00 2015-11-05 11:20:44.375 309 12302.45 46.17 54474.10 88888.00 2015-11-05 11:20:44.500 309 12302.52 46.05 54474.10 88888.00 2015-11-05 11:20:44.625 309 12302.50 45.98 54474.10 88888.00 2015-11-05 11:20:44.750 309 12302.42 45.88 54474.10 88888.00 2015-11-05 11:20:44.875 309 12302.42 45.80 54474.05 88888.00 2015-11-05 11:20:45.000 309 12302.45 45.70 54474.03 88888.00 2015-11-05 11:20:45.125 309 12302.42 45.62 54474.00 88888.00 2015-11-05 11:20:45.250 309 12302.42 45.55 54473.97 88888.00 2015-11-05 11:20:45.375 309 12302.48 45.50 54473.97 88888.00 2015-11-05 11:20:45.500 309 12302.52 45.45 54473.95 88888.00 2015-11-05 11:20:45.625 309 12302.58 45.38 54473.93 88888.00 2015-11-05 11:20:45.750 309 12302.58 45.27 54473.88 88888.00 2015-11-05 11:20:45.875 309 12302.58 45.20 54473.90 88888.00 2015-11-05 11:20:46.000 309 12302.58 45.12 54473.88 88888.00 2015-11-05 11:20:46.125 309 12302.58 45.05 54473.82 88888.00 2015-11-05 11:20:46.250 309 12302.60 44.95 54473.80 88888.00 2015-11-05 11:20:46.375 309 12302.65 44.90 54473.78 88888.00 2015-11-05 11:20:46.500 309 12302.67 44.88 54473.78 88888.00 2015-11-05 11:20:46.625 309 12302.65 44.80 54473.75 88888.00 2015-11-05 11:20:46.750 309 12302.58 44.77 54473.72 88888.00 2015-11-05 11:20:46.875 309 12302.62 44.73 54473.70 88888.00 2015-11-05 11:20:47.000 309 12302.75 44.62 54473.65 88888.00 2015-11-05 11:20:47.125 309 12302.77 44.55 54473.68 88888.00 2015-11-05 11:20:47.250 309 12302.77 44.52 54473.62 88888.00 2015-11-05 11:20:47.375 309 12302.80 44.50 54473.62 88888.00 2015-11-05 11:20:47.500 309 12302.83 44.48 54473.57 88888.00 2015-11-05 11:20:47.625 309 12302.77 44.42 54473.55 88888.00 2015-11-05 11:20:47.750 309 12302.70 44.40 54473.53 88888.00 2015-11-05 11:20:47.875 309 12302.60 44.38 54473.50 88888.00 2015-11-05 11:20:48.000 309 12302.62 44.40 54473.45 88888.00 2015-11-05 11:20:48.125 309 12302.70 44.38 54473.43 88888.00 2015-11-05 11:20:48.250 309 12302.67 44.33 54473.38 88888.00 2015-11-05 11:20:48.375 309 12302.67 44.38 54473.32 88888.00 2015-11-05 11:20:48.500 309 12302.65 44.30 54473.30 88888.00 2015-11-05 11:20:48.625 309 12302.70 44.23 54473.25 88888.00 2015-11-05 11:20:48.750 309 12302.83 44.17 54473.22 88888.00 2015-11-05 11:20:48.875 309 12302.90 44.12 54473.18 88888.00 2015-11-05 11:20:49.000 309 12303.00 44.08 54473.12 88888.00 2015-11-05 11:20:49.125 309 12303.08 43.98 54473.10 88888.00 2015-11-05 11:20:49.250 309 12303.10 43.85 54473.05 88888.00 2015-11-05 11:20:49.375 309 12303.20 43.77 54473.03 88888.00 2015-11-05 11:20:49.500 309 12303.30 43.73 54473.00 88888.00 2015-11-05 11:20:49.625 309 12303.42 43.65 54472.93 88888.00 2015-11-05 11:20:49.750 309 12303.60 43.55 54472.88 88888.00 2015-11-05 11:20:49.875 309 12303.73 43.42 54472.82 88888.00 2015-11-05 11:20:50.000 309 12303.92 43.30 54472.75 88888.00 2015-11-05 11:20:50.125 309 12304.05 43.20 54472.70 88888.00 2015-11-05 11:20:50.250 309 12304.20 43.05 54472.68 88888.00 2015-11-05 11:20:50.375 309 12304.38 42.95 54472.62 88888.00 2015-11-05 11:20:50.500 309 12304.55 42.83 54472.57 88888.00 2015-11-05 11:20:50.625 309 12304.77 42.70 54472.53 88888.00 2015-11-05 11:20:50.750 309 12304.98 42.58 54472.50 88888.00 2015-11-05 11:20:50.875 309 12305.02 42.45 54472.45 88888.00 2015-11-05 11:20:51.000 309 12305.15 42.33 54472.40 88888.00 2015-11-05 11:20:51.125 309 12305.35 42.25 54472.35 88888.00 2015-11-05 11:20:51.250 309 12305.52 42.10 54472.28 88888.00 2015-11-05 11:20:51.375 309 12305.67 42.00 54472.22 88888.00 2015-11-05 11:20:51.500 309 12305.85 41.88 54472.20 88888.00 2015-11-05 11:20:51.625 309 12305.98 41.75 54472.15 88888.00 2015-11-05 11:20:51.750 309 12306.08 41.58 54472.05 88888.00 2015-11-05 11:20:51.875 309 12306.20 41.48 54472.00 88888.00 2015-11-05 11:20:52.000 309 12306.38 41.33 54471.95 88888.00 2015-11-05 11:20:52.125 309 12306.50 41.17 54471.90 88888.00 2015-11-05 11:20:52.250 309 12306.62 40.98 54471.85 88888.00 2015-11-05 11:20:52.375 309 12306.77 40.88 54471.75 88888.00 2015-11-05 11:20:52.500 309 12306.95 40.75 54471.72 88888.00 2015-11-05 11:20:52.625 309 12307.12 40.60 54471.65 88888.00 2015-11-05 11:20:52.750 309 12307.30 40.45 54471.60 88888.00 2015-11-05 11:20:52.875 309 12307.42 40.30 54471.55 88888.00 2015-11-05 11:20:53.000 309 12307.52 40.15 54471.50 88888.00 2015-11-05 11:20:53.125 309 12307.65 40.00 54471.45 88888.00 2015-11-05 11:20:53.250 309 12307.77 39.85 54471.38 88888.00 2015-11-05 11:20:53.375 309 12307.92 39.73 54471.30 88888.00 2015-11-05 11:20:53.500 309 12308.00 39.58 54471.22 88888.00 2015-11-05 11:20:53.625 309 12308.10 39.45 54471.18 88888.00 2015-11-05 11:20:53.750 309 12308.25 39.38 54471.10 88888.00 2015-11-05 11:20:53.875 309 12308.38 39.30 54471.05 88888.00 2015-11-05 11:20:54.000 309 12308.50 39.23 54471.00 88888.00 2015-11-05 11:20:54.125 309 12308.60 39.15 54470.95 88888.00 2015-11-05 11:20:54.250 309 12308.73 39.02 54470.85 88888.00 2015-11-05 11:20:54.375 309 12308.85 39.00 54470.80 88888.00 2015-11-05 11:20:54.500 309 12308.98 38.92 54470.72 88888.00 2015-11-05 11:20:54.625 309 12309.02 38.88 54470.65 88888.00 2015-11-05 11:20:54.750 309 12309.15 38.83 54470.57 88888.00 2015-11-05 11:20:54.875 309 12309.23 38.80 54470.53 88888.00 2015-11-05 11:20:55.000 309 12309.38 38.77 54470.47 88888.00 2015-11-05 11:20:55.125 309 12309.45 38.75 54470.40 88888.00 2015-11-05 11:20:55.250 309 12309.52 38.70 54470.32 88888.00 2015-11-05 11:20:55.375 309 12309.62 38.67 54470.25 88888.00 2015-11-05 11:20:55.500 309 12309.73 38.65 54470.20 88888.00 2015-11-05 11:20:55.625 309 12309.77 38.62 54470.10 88888.00 2015-11-05 11:20:55.750 309 12309.80 38.60 54470.03 88888.00 2015-11-05 11:20:55.875 309 12309.90 38.55 54469.95 88888.00 2015-11-05 11:20:56.000 309 12310.05 38.50 54469.88 88888.00 2015-11-05 11:20:56.125 309 12310.20 38.50 54469.82 88888.00 2015-11-05 11:20:56.250 309 12310.27 38.42 54469.72 88888.00 2015-11-05 11:20:56.375 309 12310.35 38.40 54469.68 88888.00 2015-11-05 11:20:56.500 309 12310.48 38.38 54469.60 88888.00 2015-11-05 11:20:56.625 309 12310.48 38.38 54469.53 88888.00 2015-11-05 11:20:56.750 309 12310.52 38.38 54469.45 88888.00 2015-11-05 11:20:56.875 309 12310.60 38.33 54469.35 88888.00 2015-11-05 11:20:57.000 309 12310.75 38.25 54469.30 88888.00 2015-11-05 11:20:57.125 309 12310.88 38.25 54469.22 88888.00 2015-11-05 11:20:57.250 309 12310.88 38.20 54469.12 88888.00 2015-11-05 11:20:57.375 309 12310.88 38.17 54469.05 88888.00 2015-11-05 11:20:57.500 309 12310.90 38.12 54469.00 88888.00 2015-11-05 11:20:57.625 309 12310.98 38.12 54468.95 88888.00 2015-11-05 11:20:57.750 309 12311.00 38.05 54468.88 88888.00 2015-11-05 11:20:57.875 309 12311.05 38.05 54468.82 88888.00 2015-11-05 11:20:58.000 309 12311.08 38.00 54468.72 88888.00 2015-11-05 11:20:58.125 309 12311.12 37.95 54468.65 88888.00 2015-11-05 11:20:58.250 309 12311.15 37.98 54468.55 88888.00 2015-11-05 11:20:58.375 309 12311.17 37.98 54468.50 88888.00 2015-11-05 11:20:58.500 309 12311.25 37.95 54468.45 88888.00 2015-11-05 11:20:58.625 309 12311.23 37.98 54468.38 88888.00 2015-11-05 11:20:58.750 309 12311.15 38.00 54468.32 88888.00 2015-11-05 11:20:58.875 309 12311.15 37.98 54468.25 88888.00 2015-11-05 11:20:59.000 309 12311.17 37.98 54468.20 88888.00 2015-11-05 11:20:59.125 309 12311.15 37.95 54468.15 88888.00 2015-11-05 11:20:59.250 309 12311.17 37.95 54468.07 88888.00 2015-11-05 11:20:59.375 309 12311.25 37.98 54468.00 88888.00 2015-11-05 11:20:59.500 309 12311.23 37.98 54467.95 88888.00 2015-11-05 11:20:59.625 309 12311.20 37.95 54467.90 88888.00 2015-11-05 11:20:59.750 309 12311.30 37.88 54467.85 88888.00 2015-11-05 11:20:59.875 309 12311.30 37.83 54467.80 88888.00 2015-11-05 11:21:00.000 309 12311.30 37.77 54467.72 88888.00 2015-11-05 11:21:00.125 309 12311.35 37.75 54467.70 88888.00 2015-11-05 11:21:00.250 309 12311.33 37.67 54467.62 88888.00 2015-11-05 11:21:00.375 309 12311.33 37.65 54467.55 88888.00 2015-11-05 11:21:00.500 309 12311.33 37.58 54467.50 88888.00 2015-11-05 11:21:00.625 309 12311.33 37.50 54467.47 88888.00 2015-11-05 11:21:00.750 309 12311.35 37.42 54467.43 88888.00 2015-11-05 11:21:00.875 309 12311.35 37.30 54467.32 88888.00 2015-11-05 11:21:01.000 309 12311.38 37.23 54467.25 88888.00 2015-11-05 11:21:01.125 309 12311.33 37.12 54467.22 88888.00 2015-11-05 11:21:01.250 309 12311.30 36.98 54467.20 88888.00 2015-11-05 11:21:01.375 309 12311.38 36.88 54467.18 88888.00 2015-11-05 11:21:01.500 309 12311.38 36.80 54467.12 88888.00 2015-11-05 11:21:01.625 309 12311.38 36.70 54467.05 88888.00 2015-11-05 11:21:01.750 309 12311.38 36.60 54467.03 88888.00 2015-11-05 11:21:01.875 309 12311.30 36.48 54467.00 88888.00 2015-11-05 11:21:02.000 309 12311.20 36.40 54466.93 88888.00 2015-11-05 11:21:02.125 309 12311.20 36.30 54466.88 88888.00 2015-11-05 11:21:02.250 309 12311.20 36.17 54466.82 88888.00 2015-11-05 11:21:02.375 309 12311.23 36.10 54466.78 88888.00 2015-11-05 11:21:02.500 309 12311.23 36.00 54466.78 88888.00 2015-11-05 11:21:02.625 309 12311.15 35.92 54466.72 88888.00 2015-11-05 11:21:02.750 309 12311.10 35.83 54466.68 88888.00 2015-11-05 11:21:02.875 309 12311.10 35.73 54466.62 88888.00 2015-11-05 11:21:03.000 309 12311.10 35.62 54466.55 88888.00 2015-11-05 11:21:03.125 309 12311.02 35.52 54466.53 88888.00 2015-11-05 11:21:03.250 309 12310.98 35.40 54466.50 88888.00 2015-11-05 11:21:03.375 309 12311.02 35.33 54466.47 88888.00 2015-11-05 11:21:03.500 309 12311.00 35.23 54466.43 88888.00 2015-11-05 11:21:03.625 309 12311.02 35.15 54466.38 88888.00 2015-11-05 11:21:03.750 309 12311.00 35.10 54466.35 88888.00 2015-11-05 11:21:03.875 309 12311.00 35.02 54466.28 88888.00 2015-11-05 11:21:04.000 309 12311.02 34.95 54466.22 88888.00 2015-11-05 11:21:04.125 309 12311.02 34.90 54466.18 88888.00 2015-11-05 11:21:04.250 309 12310.98 34.85 54466.15 88888.00 2015-11-05 11:21:04.375 309 12310.95 34.85 54466.10 88888.00 2015-11-05 11:21:04.500 309 12310.92 34.88 54466.03 88888.00 2015-11-05 11:21:04.625 309 12310.90 34.92 54466.00 88888.00 2015-11-05 11:21:04.750 309 12310.88 34.95 54465.95 88888.00 2015-11-05 11:21:04.875 309 12310.95 34.95 54465.88 88888.00 2015-11-05 11:21:05.000 309 12310.95 34.98 54465.78 88888.00 2015-11-05 11:21:05.125 309 12310.95 34.98 54465.70 88888.00 2015-11-05 11:21:05.250 309 12310.98 34.92 54465.68 88888.00 2015-11-05 11:21:05.375 309 12311.05 34.95 54465.62 88888.00 2015-11-05 11:21:05.500 309 12311.08 35.05 54465.55 88888.00 2015-11-05 11:21:05.625 309 12311.15 35.08 54465.53 88888.00 2015-11-05 11:21:05.750 309 12311.23 35.08 54465.47 88888.00 2015-11-05 11:21:05.875 309 12311.17 35.10 54465.40 88888.00 2015-11-05 11:21:06.000 309 12311.20 35.12 54465.32 88888.00 2015-11-05 11:21:06.125 309 12311.20 35.17 54465.28 88888.00 2015-11-05 11:21:06.250 309 12311.25 35.20 54465.22 88888.00 2015-11-05 11:21:06.375 309 12311.30 35.25 54465.18 88888.00 2015-11-05 11:21:06.500 309 12311.27 35.30 54465.10 88888.00 2015-11-05 11:21:06.625 309 12311.27 35.33 54465.05 88888.00 2015-11-05 11:21:06.750 309 12311.30 35.40 54465.00 88888.00 2015-11-05 11:21:06.875 309 12311.33 35.45 54464.97 88888.00 2015-11-05 11:21:07.000 309 12311.30 35.48 54464.93 88888.00 2015-11-05 11:21:07.125 309 12311.30 35.52 54464.88 88888.00 2015-11-05 11:21:07.250 309 12311.25 35.58 54464.82 88888.00 2015-11-05 11:21:07.375 309 12311.23 35.62 54464.78 88888.00 2015-11-05 11:21:07.500 309 12311.20 35.70 54464.72 88888.00 2015-11-05 11:21:07.625 309 12311.17 35.83 54464.65 88888.00 2015-11-05 11:21:07.750 309 12311.12 35.92 54464.60 88888.00 2015-11-05 11:21:07.875 309 12311.08 36.00 54464.60 88888.00 2015-11-05 11:21:08.000 309 12311.00 36.12 54464.53 88888.00 2015-11-05 11:21:08.125 309 12311.00 36.30 54464.47 88888.00 2015-11-05 11:21:08.250 309 12311.00 36.42 54464.43 88888.00 2015-11-05 11:21:08.375 309 12310.98 36.58 54464.40 88888.00 2015-11-05 11:21:08.500 309 12310.85 36.73 54464.35 88888.00 2015-11-05 11:21:08.625 309 12310.77 36.88 54464.30 88888.00 2015-11-05 11:21:08.750 309 12310.67 37.12 54464.22 88888.00 2015-11-05 11:21:08.875 309 12310.58 37.30 54464.18 88888.00 2015-11-05 11:21:09.000 309 12310.52 37.48 54464.10 88888.00 2015-11-05 11:21:09.125 309 12310.52 37.67 54464.05 88888.00 2015-11-05 11:21:09.250 309 12310.45 37.88 54464.03 88888.00 2015-11-05 11:21:09.375 309 12310.40 38.02 54463.97 88888.00 2015-11-05 11:21:09.500 309 12310.35 38.25 54463.93 88888.00 2015-11-05 11:21:09.625 309 12310.33 38.42 54463.90 88888.00 2015-11-05 11:21:09.750 309 12310.27 38.55 54463.85 88888.00 2015-11-05 11:21:09.875 309 12310.17 38.65 54463.80 88888.00 2015-11-05 11:21:10.000 309 12310.10 38.80 54463.72 88888.00 2015-11-05 11:21:10.125 309 12310.05 38.92 54463.68 88888.00 2015-11-05 11:21:10.250 309 12309.95 39.10 54463.65 88888.00 2015-11-05 11:21:10.375 309 12309.80 39.20 54463.62 88888.00 2015-11-05 11:21:10.500 309 12309.70 39.30 54463.57 88888.00 2015-11-05 11:21:10.625 309 12309.62 39.40 54463.53 88888.00 2015-11-05 11:21:10.750 309 12309.58 39.55 54463.50 88888.00 2015-11-05 11:21:10.875 309 12309.52 39.70 54463.43 88888.00 2015-11-05 11:21:11.000 309 12309.42 39.88 54463.38 88888.00 2015-11-05 11:21:11.125 309 12309.38 39.98 54463.35 88888.00 2015-11-05 11:21:11.250 309 12309.33 40.08 54463.32 88888.00 2015-11-05 11:21:11.375 309 12309.25 40.20 54463.28 88888.00 2015-11-05 11:21:11.500 309 12309.17 40.35 54463.22 88888.00 2015-11-05 11:21:11.625 309 12309.15 40.48 54463.20 88888.00 2015-11-05 11:21:11.750 309 12309.12 40.65 54463.18 88888.00 2015-11-05 11:21:11.875 309 12309.02 40.80 54463.12 88888.00 2015-11-05 11:21:12.000 309 12308.98 40.95 54463.12 88888.00 2015-11-05 11:21:12.125 309 12308.92 41.10 54463.07 88888.00 2015-11-05 11:21:12.250 309 12308.88 41.23 54463.03 88888.00 2015-11-05 11:21:12.375 309 12308.80 41.35 54462.95 88888.00 2015-11-05 11:21:12.500 309 12308.77 41.52 54462.90 88888.00 2015-11-05 11:21:12.625 309 12308.73 41.67 54462.88 88888.00 2015-11-05 11:21:12.750 309 12308.73 41.83 54462.88 88888.00 2015-11-05 11:21:12.875 309 12308.65 41.98 54462.85 88888.00 2015-11-05 11:21:13.000 309 12308.55 42.10 54462.80 88888.00 2015-11-05 11:21:13.125 309 12308.50 42.23 54462.75 88888.00 2015-11-05 11:21:13.250 309 12308.42 42.38 54462.72 88888.00 2015-11-05 11:21:13.375 309 12308.40 42.48 54462.70 88888.00 2015-11-05 11:21:13.500 309 12308.33 42.60 54462.68 88888.00 2015-11-05 11:21:13.625 309 12308.30 42.67 54462.62 88888.00 2015-11-05 11:21:13.750 309 12308.30 42.75 54462.60 88888.00 2015-11-05 11:21:13.875 309 12308.23 42.83 54462.55 88888.00 2015-11-05 11:21:14.000 309 12308.17 42.85 54462.50 88888.00 2015-11-05 11:21:14.125 309 12308.12 42.95 54462.53 88888.00 2015-11-05 11:21:14.250 309 12308.05 43.10 54462.50 88888.00 2015-11-05 11:21:14.375 309 12308.08 43.17 54462.47 88888.00 2015-11-05 11:21:14.500 309 12308.10 43.23 54462.45 88888.00 2015-11-05 11:21:14.625 309 12308.08 43.30 54462.45 88888.00 2015-11-05 11:21:14.750 309 12307.98 43.40 54462.43 88888.00 2015-11-05 11:21:14.875 309 12307.92 43.50 54462.38 88888.00 2015-11-05 11:21:15.000 309 12307.90 43.62 54462.38 88888.00 2015-11-05 11:21:15.125 309 12307.85 43.75 54462.38 88888.00 2015-11-05 11:21:15.250 309 12307.70 43.88 54462.35 88888.00 2015-11-05 11:21:15.375 309 12307.62 44.00 54462.32 88888.00 2015-11-05 11:21:15.500 309 12307.52 44.12 54462.32 88888.00 2015-11-05 11:21:15.625 309 12307.50 44.27 54462.30 88888.00 2015-11-05 11:21:15.750 309 12307.45 44.42 54462.30 88888.00 2015-11-05 11:21:15.875 309 12307.40 44.58 54462.25 88888.00 2015-11-05 11:21:16.000 309 12307.40 44.70 54462.20 88888.00 2015-11-05 11:21:16.125 309 12307.35 44.80 54462.18 88888.00 2015-11-05 11:21:16.250 309 12307.25 44.95 54462.20 88888.00 2015-11-05 11:21:16.375 309 12307.30 45.00 54462.15 88888.00 2015-11-05 11:21:16.500 309 12307.25 45.10 54462.12 88888.00 2015-11-05 11:21:16.625 309 12307.25 45.17 54462.07 88888.00 2015-11-05 11:21:16.750 309 12307.25 45.23 54462.07 88888.00 2015-11-05 11:21:16.875 309 12307.20 45.30 54462.05 88888.00 2015-11-05 11:21:17.000 309 12307.25 45.38 54462.03 88888.00 2015-11-05 11:21:17.125 309 12307.35 45.40 54462.00 88888.00 2015-11-05 11:21:17.250 309 12307.40 45.45 54461.97 88888.00 2015-11-05 11:21:17.375 309 12307.45 45.50 54461.95 88888.00 2015-11-05 11:21:17.500 309 12307.45 45.55 54461.93 88888.00 2015-11-05 11:21:17.625 309 12307.45 45.58 54461.88 88888.00 2015-11-05 11:21:17.750 309 12307.52 45.60 54461.88 88888.00 2015-11-05 11:21:17.875 309 12307.50 45.62 54461.85 88888.00 2015-11-05 11:21:18.000 309 12307.48 45.65 54461.82 88888.00 2015-11-05 11:21:18.125 309 12307.52 45.65 54461.82 88888.00 2015-11-05 11:21:18.250 309 12307.52 45.67 54461.85 88888.00 2015-11-05 11:21:18.375 309 12307.52 45.73 54461.82 88888.00 2015-11-05 11:21:18.500 309 12307.50 45.77 54461.80 88888.00 2015-11-05 11:21:18.625 309 12307.42 45.83 54461.78 88888.00 2015-11-05 11:21:18.750 309 12307.40 45.92 54461.72 88888.00 2015-11-05 11:21:18.875 309 12307.38 46.02 54461.72 88888.00 2015-11-05 11:21:19.000 309 12307.27 46.20 54461.70 88888.00 2015-11-05 11:21:19.125 309 12307.20 46.35 54461.72 88888.00 2015-11-05 11:21:19.250 309 12307.15 46.45 54461.72 88888.00 2015-11-05 11:21:19.375 309 12307.15 46.58 54461.70 88888.00 2015-11-05 11:21:19.500 309 12307.05 46.73 54461.70 88888.00 2015-11-05 11:21:19.625 309 12306.95 46.88 54461.68 88888.00 2015-11-05 11:21:19.750 309 12306.83 47.00 54461.68 88888.00 2015-11-05 11:21:19.875 309 12306.77 47.15 54461.65 88888.00 2015-11-05 11:21:20.000 309 12306.70 47.30 54461.62 88888.00 2015-11-05 11:21:20.125 309 12306.67 47.45 54461.62 88888.00 2015-11-05 11:21:20.250 309 12306.62 47.60 54461.60 88888.00 2015-11-05 11:21:20.375 309 12306.55 47.73 54461.55 88888.00 2015-11-05 11:21:20.500 309 12306.45 47.90 54461.55 88888.00 2015-11-05 11:21:20.625 309 12306.42 48.05 54461.53 88888.00 2015-11-05 11:21:20.750 309 12306.48 48.20 54461.53 88888.00 2015-11-05 11:21:20.875 309 12306.40 48.33 54461.47 88888.00 2015-11-05 11:21:21.000 309 12306.42 48.48 54461.45 88888.00 2015-11-05 11:21:21.125 309 12306.45 48.62 54461.47 88888.00 2015-11-05 11:21:21.250 309 12306.33 48.77 54461.45 88888.00 2015-11-05 11:21:21.375 309 12306.25 48.90 54461.43 88888.00 2015-11-05 11:21:21.500 309 12306.25 49.08 54461.40 88888.00 2015-11-05 11:21:21.625 309 12306.30 49.17 54461.40 88888.00 2015-11-05 11:21:21.750 309 12306.27 49.27 54461.35 88888.00 2015-11-05 11:21:21.875 309 12306.25 49.38 54461.30 88888.00 2015-11-05 11:21:22.000 309 12306.25 49.50 54461.28 88888.00 2015-11-05 11:21:22.125 309 12306.33 49.60 54461.28 88888.00 2015-11-05 11:21:22.250 309 12306.27 49.70 54461.28 88888.00 2015-11-05 11:21:22.375 309 12306.27 49.80 54461.25 88888.00 2015-11-05 11:21:22.500 309 12306.25 49.90 54461.20 88888.00 2015-11-05 11:21:22.625 309 12306.25 49.92 54461.18 88888.00 2015-11-05 11:21:22.750 309 12306.30 49.95 54461.12 88888.00 2015-11-05 11:21:22.875 309 12306.27 50.02 54461.10 88888.00 2015-11-05 11:21:23.000 309 12306.25 50.12 54461.10 88888.00 2015-11-05 11:21:23.125 309 12306.25 50.25 54461.10 88888.00 2015-11-05 11:21:23.250 309 12306.23 50.35 54461.05 88888.00 2015-11-05 11:21:23.375 309 12306.27 50.42 54461.05 88888.00 2015-11-05 11:21:23.500 309 12306.27 50.52 54461.05 88888.00 2015-11-05 11:21:23.625 309 12306.27 50.60 54461.03 88888.00 2015-11-05 11:21:23.750 309 12306.25 50.65 54460.97 88888.00 2015-11-05 11:21:23.875 309 12306.20 50.70 54460.95 88888.00 2015-11-05 11:21:24.000 309 12306.25 50.83 54460.93 88888.00 2015-11-05 11:21:24.125 309 12306.27 50.90 54460.93 88888.00 2015-11-05 11:21:24.250 309 12306.17 50.92 54460.93 88888.00 2015-11-05 11:21:24.375 309 12306.15 51.00 54460.88 88888.00 2015-11-05 11:21:24.500 309 12306.12 51.08 54460.85 88888.00 2015-11-05 11:21:24.625 309 12306.15 51.15 54460.85 88888.00 2015-11-05 11:21:24.750 309 12306.10 51.23 54460.82 88888.00 2015-11-05 11:21:24.875 309 12305.98 51.25 54460.80 88888.00 2015-11-05 11:21:25.000 309 12305.98 51.25 54460.80 88888.00 2015-11-05 11:21:25.125 309 12306.00 51.25 54460.78 88888.00 2015-11-05 11:21:25.250 309 12305.95 51.25 54460.78 88888.00 2015-11-05 11:21:25.375 309 12305.95 51.30 54460.75 88888.00 2015-11-05 11:21:25.500 309 12305.95 51.38 54460.75 88888.00 2015-11-05 11:21:25.625 309 12306.00 51.38 54460.75 88888.00 2015-11-05 11:21:25.750 309 12306.02 51.40 54460.72 88888.00 2015-11-05 11:21:25.875 309 12306.02 51.48 54460.72 88888.00 2015-11-05 11:21:26.000 309 12306.02 51.45 54460.68 88888.00 2015-11-05 11:21:26.125 309 12306.02 51.48 54460.70 88888.00 2015-11-05 11:21:26.250 309 12306.02 51.55 54460.68 88888.00 2015-11-05 11:21:26.375 309 12306.05 51.62 54460.65 88888.00 2015-11-05 11:21:26.500 309 12306.12 51.67 54460.57 88888.00 2015-11-05 11:21:26.625 309 12306.15 51.73 54460.53 88888.00 2015-11-05 11:21:26.750 309 12306.10 51.75 54460.53 88888.00 2015-11-05 11:21:26.875 309 12306.05 51.80 54460.50 88888.00 2015-11-05 11:21:27.000 309 12306.05 51.85 54460.47 88888.00 2015-11-05 11:21:27.125 309 12306.12 51.90 54460.45 88888.00 2015-11-05 11:21:27.250 309 12306.10 51.95 54460.45 88888.00 2015-11-05 11:21:27.375 309 12306.10 52.00 54460.40 88888.00 2015-11-05 11:21:27.500 309 12306.08 52.02 54460.38 88888.00 2015-11-05 11:21:27.625 309 12306.00 52.05 54460.32 88888.00 2015-11-05 11:21:27.750 309 12305.98 52.02 54460.32 88888.00 2015-11-05 11:21:27.875 309 12306.08 52.05 54460.28 88888.00 2015-11-05 11:21:28.000 309 12306.10 52.05 54460.25 88888.00 2015-11-05 11:21:28.125 309 12306.05 52.10 54460.20 88888.00 2015-11-05 11:21:28.250 309 12306.05 52.12 54460.18 88888.00 2015-11-05 11:21:28.375 309 12306.15 52.15 54460.18 88888.00 2015-11-05 11:21:28.500 309 12306.08 52.15 54460.12 88888.00 2015-11-05 11:21:28.625 309 12306.08 52.20 54460.07 88888.00 2015-11-05 11:21:28.750 309 12306.12 52.25 54460.05 88888.00 2015-11-05 11:21:28.875 309 12306.20 52.15 54460.03 88888.00 2015-11-05 11:21:29.000 309 12306.33 52.12 54459.97 88888.00 2015-11-05 11:21:29.125 309 12306.33 52.08 54459.95 88888.00 2015-11-05 11:21:29.250 309 12306.40 52.02 54459.93 88888.00 2015-11-05 11:21:29.375 309 12306.50 52.00 54459.90 88888.00 2015-11-05 11:21:29.500 309 12306.55 51.95 54459.88 88888.00 2015-11-05 11:21:29.625 309 12306.55 51.90 54459.80 88888.00 2015-11-05 11:21:29.750 309 12306.58 51.85 54459.78 88888.00 2015-11-05 11:21:29.875 309 12306.60 51.83 54459.75 88888.00 2015-11-05 11:21:30.000 309 12306.70 51.77 54459.72 88888.00 2015-11-05 11:21:30.125 309 12306.67 51.70 54459.68 88888.00 2015-11-05 11:21:30.250 309 12306.75 51.67 54459.65 88888.00 2015-11-05 11:21:30.375 309 12306.80 51.62 54459.60 88888.00 2015-11-05 11:21:30.500 309 12306.85 51.60 54459.62 88888.00 2015-11-05 11:21:30.625 309 12306.95 51.60 54459.60 88888.00 2015-11-05 11:21:30.750 309 12307.02 51.58 54459.57 88888.00 2015-11-05 11:21:30.875 309 12307.00 51.58 54459.55 88888.00 2015-11-05 11:21:31.000 309 12307.10 51.52 54459.53 88888.00 2015-11-05 11:21:31.125 309 12307.20 51.45 54459.50 88888.00 2015-11-05 11:21:31.250 309 12307.25 51.38 54459.47 88888.00 2015-11-05 11:21:31.375 309 12307.33 51.33 54459.45 88888.00 2015-11-05 11:21:31.500 309 12307.48 51.27 54459.43 88888.00 2015-11-05 11:21:31.625 309 12307.60 51.20 54459.45 88888.00 2015-11-05 11:21:31.750 309 12307.65 51.10 54459.43 88888.00 2015-11-05 11:21:31.875 309 12307.67 51.00 54459.38 88888.00 2015-11-05 11:21:32.000 309 12307.73 50.90 54459.38 88888.00 2015-11-05 11:21:32.125 309 12307.75 50.85 54459.38 88888.00 2015-11-05 11:21:32.250 309 12307.77 50.73 54459.35 88888.00 2015-11-05 11:21:32.375 309 12307.92 50.70 54459.35 88888.00 2015-11-05 11:21:32.500 309 12308.08 50.60 54459.30 88888.00 2015-11-05 11:21:32.625 309 12308.15 50.52 54459.30 88888.00 2015-11-05 11:21:32.750 309 12308.23 50.45 54459.30 88888.00 2015-11-05 11:21:32.875 309 12308.38 50.35 54459.25 88888.00 2015-11-05 11:21:33.000 309 12308.52 50.27 54459.22 88888.00 2015-11-05 11:21:33.125 309 12308.58 50.17 54459.25 88888.00 2015-11-05 11:21:33.250 309 12308.55 50.08 54459.22 88888.00 2015-11-05 11:21:33.375 309 12308.65 50.05 54459.20 88888.00 2015-11-05 11:21:33.500 309 12308.73 49.98 54459.20 88888.00 2015-11-05 11:21:33.625 309 12308.83 49.92 54459.18 88888.00 2015-11-05 11:21:33.750 309 12308.92 49.90 54459.15 88888.00 2015-11-05 11:21:33.875 309 12309.05 49.85 54459.15 88888.00 2015-11-05 11:21:34.000 309 12309.12 49.83 54459.07 88888.00 2015-11-05 11:21:34.125 309 12309.20 49.80 54459.05 88888.00 2015-11-05 11:21:34.250 309 12309.35 49.77 54459.05 88888.00 2015-11-05 11:21:34.375 309 12309.48 49.73 54459.03 88888.00 2015-11-05 11:21:34.500 309 12309.55 49.70 54459.00 88888.00 2015-11-05 11:21:34.625 309 12309.65 49.70 54459.00 88888.00 2015-11-05 11:21:34.750 309 12309.77 49.73 54458.97 88888.00 2015-11-05 11:21:34.875 309 12309.85 49.75 54458.97 88888.00 2015-11-05 11:21:35.000 309 12309.92 49.73 54458.97 88888.00 2015-11-05 11:21:35.125 309 12310.08 49.70 54458.97 88888.00 2015-11-05 11:21:35.250 309 12310.25 49.70 54458.95 88888.00 2015-11-05 11:21:35.375 309 12310.42 49.67 54458.93 88888.00 2015-11-05 11:21:35.500 309 12310.58 49.62 54458.90 88888.00 2015-11-05 11:21:35.625 309 12310.75 49.58 54458.90 88888.00 2015-11-05 11:21:35.750 309 12310.95 49.50 54458.88 88888.00 2015-11-05 11:21:35.875 309 12311.12 49.48 54458.85 88888.00 2015-11-05 11:21:36.000 309 12311.23 49.38 54458.82 88888.00 2015-11-05 11:21:36.125 309 12311.38 49.33 54458.85 88888.00 2015-11-05 11:21:36.250 309 12311.52 49.27 54458.82 88888.00 2015-11-05 11:21:36.375 309 12311.62 49.17 54458.80 88888.00 2015-11-05 11:21:36.500 309 12311.80 49.12 54458.82 88888.00 2015-11-05 11:21:36.625 309 12312.02 49.08 54458.80 88888.00 2015-11-05 11:21:36.750 309 12312.27 49.02 54458.78 88888.00 2015-11-05 11:21:36.875 309 12312.48 48.98 54458.75 88888.00 2015-11-05 11:21:37.000 309 12312.67 48.95 54458.75 88888.00 2015-11-05 11:21:37.125 309 12312.85 48.92 54458.75 88888.00 2015-11-05 11:21:37.250 309 12313.00 48.83 54458.75 88888.00 2015-11-05 11:21:37.375 309 12313.15 48.75 54458.72 88888.00 2015-11-05 11:21:37.500 309 12313.27 48.67 54458.68 88888.00 2015-11-05 11:21:37.625 309 12313.42 48.62 54458.68 88888.00 2015-11-05 11:21:37.750 309 12313.60 48.58 54458.70 88888.00 2015-11-05 11:21:37.875 309 12313.83 48.52 54458.72 88888.00 2015-11-05 11:21:38.000 309 12314.00 48.45 54458.70 88888.00 2015-11-05 11:21:38.125 309 12314.08 48.38 54458.68 88888.00 2015-11-05 11:21:38.250 309 12314.17 48.27 54458.68 88888.00 2015-11-05 11:21:38.375 309 12314.35 48.20 54458.68 88888.00 2015-11-05 11:21:38.500 309 12314.45 48.12 54458.65 88888.00 2015-11-05 11:21:38.625 309 12314.60 48.05 54458.62 88888.00 2015-11-05 11:21:38.750 309 12314.70 47.98 54458.60 88888.00 2015-11-05 11:21:38.875 309 12314.80 47.95 54458.62 88888.00 2015-11-05 11:21:39.000 309 12314.88 47.92 54458.60 88888.00 2015-11-05 11:21:39.125 309 12315.02 47.90 54458.57 88888.00 2015-11-05 11:21:39.250 309 12315.08 47.77 54458.57 88888.00 2015-11-05 11:21:39.375 309 12315.20 47.73 54458.57 88888.00 2015-11-05 11:21:39.500 309 12315.33 47.62 54458.57 88888.00 2015-11-05 11:21:39.625 309 12315.48 47.55 54458.57 88888.00 2015-11-05 11:21:39.750 309 12315.55 47.48 54458.62 88888.00 2015-11-05 11:21:39.875 309 12315.58 47.40 54458.62 88888.00 2015-11-05 11:21:40.000 309 12315.67 47.33 54458.57 88888.00 2015-11-05 11:21:40.125 309 12315.80 47.25 54458.57 88888.00 2015-11-05 11:21:40.250 309 12315.85 47.15 54458.57 88888.00 2015-11-05 11:21:40.375 309 12315.85 47.12 54458.57 88888.00 2015-11-05 11:21:40.500 309 12315.85 47.10 54458.60 88888.00 2015-11-05 11:21:40.625 309 12315.90 47.08 54458.62 88888.00 2015-11-05 11:21:40.750 309 12315.95 47.02 54458.60 88888.00 2015-11-05 11:21:40.875 309 12315.98 46.98 54458.60 88888.00 2015-11-05 11:21:41.000 309 12315.95 46.95 54458.62 88888.00 2015-11-05 11:21:41.125 309 12315.98 46.95 54458.65 88888.00 2015-11-05 11:21:41.250 309 12315.95 46.90 54458.65 88888.00 2015-11-05 11:21:41.375 309 12315.98 46.85 54458.65 88888.00 2015-11-05 11:21:41.500 309 12315.95 46.80 54458.68 88888.00 2015-11-05 11:21:41.625 309 12315.95 46.77 54458.70 88888.00 2015-11-05 11:21:41.750 309 12315.98 46.75 54458.72 88888.00 2015-11-05 11:21:41.875 309 12315.95 46.75 54458.75 88888.00 2015-11-05 11:21:42.000 309 12315.92 46.77 54458.75 88888.00 2015-11-05 11:21:42.125 309 12315.90 46.77 54458.78 88888.00 2015-11-05 11:21:42.250 309 12315.85 46.80 54458.78 88888.00 2015-11-05 11:21:42.375 309 12315.88 46.77 54458.75 88888.00 2015-11-05 11:21:42.500 309 12315.80 46.80 54458.78 88888.00 2015-11-05 11:21:42.625 309 12315.65 46.85 54458.80 88888.00 2015-11-05 11:21:42.750 309 12315.62 46.95 54458.82 88888.00 2015-11-05 11:21:42.875 309 12315.58 46.98 54458.88 88888.00 2015-11-05 11:21:43.000 309 12315.42 47.05 54458.88 88888.00 2015-11-05 11:21:43.125 309 12315.40 47.05 54458.88 88888.00 2015-11-05 11:21:43.250 309 12315.35 47.10 54458.88 88888.00 2015-11-05 11:21:43.375 309 12315.30 47.15 54458.88 88888.00 2015-11-05 11:21:43.500 309 12315.23 47.17 54458.90 88888.00 2015-11-05 11:21:43.625 309 12315.15 47.25 54458.93 88888.00 2015-11-05 11:21:43.750 309 12315.02 47.23 54458.93 88888.00 2015-11-05 11:21:43.875 309 12314.90 47.23 54458.93 88888.00 2015-11-05 11:21:44.000 309 12314.80 47.23 54458.93 88888.00 2015-11-05 11:21:44.125 309 12314.70 47.30 54458.93 88888.00 2015-11-05 11:21:44.250 309 12314.70 47.40 54458.95 88888.00 2015-11-05 11:21:44.375 309 12314.65 47.48 54458.93 88888.00 2015-11-05 11:21:44.500 309 12314.58 47.55 54458.95 88888.00 2015-11-05 11:21:44.625 309 12314.48 47.65 54458.97 88888.00 2015-11-05 11:21:44.750 309 12314.35 47.73 54458.97 88888.00 2015-11-05 11:21:44.875 309 12314.25 47.85 54459.00 88888.00 2015-11-05 11:21:45.000 309 12314.15 47.90 54459.03 88888.00 2015-11-05 11:21:45.125 309 12314.02 48.00 54459.05 88888.00 2015-11-05 11:21:45.250 309 12313.98 48.08 54459.05 88888.00 2015-11-05 11:21:45.375 309 12313.98 48.17 54459.05 88888.00 2015-11-05 11:21:45.500 309 12313.95 48.30 54459.07 88888.00 2015-11-05 11:21:45.625 309 12313.80 48.38 54459.10 88888.00 2015-11-05 11:21:45.750 309 12313.70 48.45 54459.10 88888.00 2015-11-05 11:21:45.875 309 12313.67 48.55 54459.10 88888.00 2015-11-05 11:21:46.000 309 12313.67 48.65 54459.12 88888.00 2015-11-05 11:21:46.125 309 12313.67 48.75 54459.15 88888.00 2015-11-05 11:21:46.250 309 12313.65 48.85 54459.15 88888.00 2015-11-05 11:21:46.375 309 12313.65 48.95 54459.18 88888.00 2015-11-05 11:21:46.500 309 12313.60 48.98 54459.18 88888.00 2015-11-05 11:21:46.625 309 12313.60 49.05 54459.18 88888.00 2015-11-05 11:21:46.750 309 12313.58 49.15 54459.18 88888.00 2015-11-05 11:21:46.875 309 12313.52 49.23 54459.20 88888.00 2015-11-05 11:21:47.000 309 12313.50 49.33 54459.18 88888.00 2015-11-05 11:21:47.125 309 12313.45 49.42 54459.22 88888.00 2015-11-05 11:21:47.250 309 12313.48 49.55 54459.25 88888.00 2015-11-05 11:21:47.375 309 12313.48 49.62 54459.25 88888.00 2015-11-05 11:21:47.500 309 12313.40 49.73 54459.25 88888.00 2015-11-05 11:21:47.625 309 12313.30 49.90 54459.25 88888.00 2015-11-05 11:21:47.750 309 12313.27 50.05 54459.28 88888.00 2015-11-05 11:21:47.875 309 12313.38 50.20 54459.30 88888.00 2015-11-05 11:21:48.000 309 12313.45 50.30 54459.30 88888.00 2015-11-05 11:21:48.125 309 12313.42 50.40 54459.32 88888.00 2015-11-05 11:21:48.250 309 12313.40 50.55 54459.38 88888.00 2015-11-05 11:21:48.375 309 12313.45 50.67 54459.38 88888.00 2015-11-05 11:21:48.500 309 12313.40 50.77 54459.35 88888.00 2015-11-05 11:21:48.625 309 12313.45 50.90 54459.40 88888.00 2015-11-05 11:21:48.750 309 12313.50 50.98 54459.40 88888.00 2015-11-05 11:21:48.875 309 12313.48 51.08 54459.40 88888.00 2015-11-05 11:21:49.000 309 12313.58 51.12 54459.38 88888.00 2015-11-05 11:21:49.125 309 12313.62 51.17 54459.40 88888.00 2015-11-05 11:21:49.250 309 12313.65 51.23 54459.40 88888.00 2015-11-05 11:21:49.375 309 12313.80 51.25 54459.38 88888.00 2015-11-05 11:21:49.500 309 12313.90 51.27 54459.45 88888.00 2015-11-05 11:21:49.625 309 12313.90 51.27 54459.47 88888.00 2015-11-05 11:21:49.750 309 12313.88 51.27 54459.47 88888.00 2015-11-05 11:21:49.875 309 12313.90 51.35 54459.47 88888.00 2015-11-05 11:21:50.000 309 12314.00 51.35 54459.45 88888.00 2015-11-05 11:21:50.125 309 12314.05 51.38 54459.47 88888.00 2015-11-05 11:21:50.250 309 12314.12 51.42 54459.47 88888.00 2015-11-05 11:21:50.375 309 12314.17 51.50 54459.50 88888.00 2015-11-05 11:21:50.500 309 12314.20 51.55 54459.53 88888.00 2015-11-05 11:21:50.625 309 12314.30 51.58 54459.53 88888.00 2015-11-05 11:21:50.750 309 12314.38 51.60 54459.50 88888.00 2015-11-05 11:21:50.875 309 12314.38 51.65 54459.50 88888.00 2015-11-05 11:21:51.000 309 12314.40 51.65 54459.50 88888.00 2015-11-05 11:21:51.125 309 12314.48 51.70 54459.50 88888.00 2015-11-05 11:21:51.250 309 12314.58 51.77 54459.50 88888.00 2015-11-05 11:21:51.375 309 12314.67 51.88 54459.53 88888.00 2015-11-05 11:21:51.500 309 12314.67 51.95 54459.53 88888.00 2015-11-05 11:21:51.625 309 12314.62 52.02 54459.53 88888.00 2015-11-05 11:21:51.750 309 12314.73 52.12 54459.53 88888.00 2015-11-05 11:21:51.875 309 12314.88 52.23 54459.53 88888.00 2015-11-05 11:21:52.000 309 12314.92 52.30 54459.47 88888.00 2015-11-05 11:21:52.125 309 12314.98 52.38 54459.47 88888.00 2015-11-05 11:21:52.250 309 12315.00 52.48 54459.50 88888.00 2015-11-05 11:21:52.375 309 12315.08 52.55 54459.50 88888.00 2015-11-05 11:21:52.500 309 12315.15 52.62 54459.53 88888.00 2015-11-05 11:21:52.625 309 12315.20 52.73 54459.53 88888.00 2015-11-05 11:21:52.750 309 12315.20 52.77 54459.47 88888.00 2015-11-05 11:21:52.875 309 12315.27 52.88 54459.50 88888.00 2015-11-05 11:21:53.000 309 12315.42 52.98 54459.47 88888.00 2015-11-05 11:21:53.125 309 12315.50 53.05 54459.53 88888.00 2015-11-05 11:21:53.250 309 12315.52 53.10 54459.50 88888.00 2015-11-05 11:21:53.375 309 12315.58 53.15 54459.50 88888.00 2015-11-05 11:21:53.500 309 12315.65 53.17 54459.47 88888.00 2015-11-05 11:21:53.625 309 12315.77 53.23 54459.50 88888.00 2015-11-05 11:21:53.750 309 12315.92 53.30 54459.50 88888.00 2015-11-05 11:21:53.875 309 12315.92 53.35 54459.47 88888.00 2015-11-05 11:21:54.000 309 12315.85 53.40 54459.47 88888.00 2015-11-05 11:21:54.125 309 12315.88 53.50 54459.50 88888.00 2015-11-05 11:21:54.250 309 12315.92 53.55 54459.53 88888.00 2015-11-05 11:21:54.375 309 12315.98 53.65 54459.53 88888.00 2015-11-05 11:21:54.500 309 12315.98 53.73 54459.53 88888.00 2015-11-05 11:21:54.625 309 12315.95 53.85 54459.53 88888.00 2015-11-05 11:21:54.750 309 12315.98 53.98 54459.53 88888.00 2015-11-05 11:21:54.875 309 12316.02 54.12 54459.53 88888.00 2015-11-05 11:21:55.000 309 12316.02 54.30 54459.50 88888.00 2015-11-05 11:21:55.125 309 12316.05 54.45 54459.53 88888.00 2015-11-05 11:21:55.250 309 12316.08 54.60 54459.53 88888.00 2015-11-05 11:21:55.375 309 12316.17 54.67 54459.50 88888.00 2015-11-05 11:21:55.500 309 12316.27 54.83 54459.50 88888.00 2015-11-05 11:21:55.625 309 12316.35 54.98 54459.50 88888.00 2015-11-05 11:21:55.750 309 12316.40 55.12 54459.50 88888.00 2015-11-05 11:21:55.875 309 12316.45 55.30 54459.47 88888.00 2015-11-05 11:21:56.000 309 12316.50 55.45 54459.50 88888.00 2015-11-05 11:21:56.125 309 12316.62 55.65 54459.53 88888.00 2015-11-05 11:21:56.250 309 12316.70 55.80 54459.53 88888.00 2015-11-05 11:21:56.375 309 12316.80 55.98 54459.53 88888.00 2015-11-05 11:21:56.500 309 12316.90 56.12 54459.53 88888.00 2015-11-05 11:21:56.625 309 12317.08 56.27 54459.53 88888.00 2015-11-05 11:21:56.750 309 12317.25 56.38 54459.50 88888.00 2015-11-05 11:21:56.875 309 12317.40 56.42 54459.47 88888.00 2015-11-05 11:21:57.000 309 12317.48 56.58 54459.50 88888.00 2015-11-05 11:21:57.125 309 12317.58 56.70 54459.50 88888.00 2015-11-05 11:21:57.250 309 12317.67 56.85 54459.47 88888.00 2015-11-05 11:21:57.375 309 12317.77 56.95 54459.50 88888.00 2015-11-05 11:21:57.500 309 12317.88 57.10 54459.47 88888.00 2015-11-05 11:21:57.625 309 12318.02 57.20 54459.50 88888.00 2015-11-05 11:21:57.750 309 12318.17 57.33 54459.53 88888.00 2015-11-05 11:21:57.875 309 12318.33 57.35 54459.55 88888.00 2015-11-05 11:21:58.000 309 12318.40 57.33 54459.53 88888.00 2015-11-05 11:21:58.125 309 12318.48 57.38 54459.57 88888.00 2015-11-05 11:21:58.250 309 12318.55 57.48 54459.60 88888.00 2015-11-05 11:21:58.375 309 12318.65 57.52 54459.57 88888.00 2015-11-05 11:21:58.500 309 12318.80 57.50 54459.57 88888.00 2015-11-05 11:21:58.625 309 12318.90 57.55 54459.60 88888.00 2015-11-05 11:21:58.750 309 12319.02 57.60 54459.62 88888.00 2015-11-05 11:21:58.875 309 12319.08 57.60 54459.65 88888.00 2015-11-05 11:21:59.000 309 12319.12 57.58 54459.62 88888.00 2015-11-05 11:21:59.125 309 12319.20 57.58 54459.68 88888.00 2015-11-05 11:21:59.250 309 12319.25 57.58 54459.70 88888.00 2015-11-05 11:21:59.375 309 12319.27 57.55 54459.68 88888.00 2015-11-05 11:21:59.500 309 12319.35 57.58 54459.68 88888.00 2015-11-05 11:21:59.625 309 12319.45 57.55 54459.70 88888.00 2015-11-05 11:21:59.750 309 12319.48 57.58 54459.72 88888.00 2015-11-05 11:21:59.875 309 12319.55 57.58 54459.75 88888.00 2015-11-05 11:22:00.000 309 12319.60 57.52 54459.75 88888.00 2015-11-05 11:22:00.125 309 12319.65 57.48 54459.75 88888.00 2015-11-05 11:22:00.250 309 12319.65 57.42 54459.72 88888.00 2015-11-05 11:22:00.375 309 12319.73 57.40 54459.72 88888.00 2015-11-05 11:22:00.500 309 12319.77 57.33 54459.75 88888.00 2015-11-05 11:22:00.625 309 12319.85 57.30 54459.72 88888.00 2015-11-05 11:22:00.750 309 12319.90 57.25 54459.72 88888.00 2015-11-05 11:22:00.875 309 12319.95 57.15 54459.72 88888.00 2015-11-05 11:22:01.000 309 12319.98 57.10 54459.75 88888.00 2015-11-05 11:22:01.125 309 12319.98 57.02 54459.72 88888.00 2015-11-05 11:22:01.250 309 12319.98 56.95 54459.72 88888.00 2015-11-05 11:22:01.375 309 12320.05 56.90 54459.70 88888.00 2015-11-05 11:22:01.500 309 12320.10 56.88 54459.70 88888.00 2015-11-05 11:22:01.625 309 12320.08 56.85 54459.70 88888.00 2015-11-05 11:22:01.750 309 12320.15 56.77 54459.68 88888.00 2015-11-05 11:22:01.875 309 12320.25 56.73 54459.70 88888.00 2015-11-05 11:22:02.000 309 12320.23 56.67 54459.70 88888.00 2015-11-05 11:22:02.125 309 12320.27 56.58 54459.70 88888.00 2015-11-05 11:22:02.250 309 12320.33 56.45 54459.68 88888.00 2015-11-05 11:22:02.375 309 12320.33 56.42 54459.68 88888.00 2015-11-05 11:22:02.500 309 12320.30 56.35 54459.68 88888.00 2015-11-05 11:22:02.625 309 12320.33 56.25 54459.65 88888.00 2015-11-05 11:22:02.750 309 12320.35 56.17 54459.62 88888.00 2015-11-05 11:22:02.875 309 12320.38 56.10 54459.62 88888.00 2015-11-05 11:22:03.000 309 12320.35 56.00 54459.60 88888.00 2015-11-05 11:22:03.125 309 12320.33 55.90 54459.62 88888.00 2015-11-05 11:22:03.250 309 12320.35 55.77 54459.57 88888.00 2015-11-05 11:22:03.375 309 12320.40 55.70 54459.55 88888.00 2015-11-05 11:22:03.500 309 12320.45 55.60 54459.55 88888.00 2015-11-05 11:22:03.625 309 12320.38 55.48 54459.55 88888.00 2015-11-05 11:22:03.750 309 12320.33 55.30 54459.50 88888.00 2015-11-05 11:22:03.875 309 12320.42 55.17 54459.53 88888.00 2015-11-05 11:22:04.000 309 12320.48 55.08 54459.47 88888.00 2015-11-05 11:22:04.125 309 12320.48 54.92 54459.47 88888.00 2015-11-05 11:22:04.250 309 12320.40 54.80 54459.45 88888.00 2015-11-05 11:22:04.375 309 12320.40 54.77 54459.45 88888.00 2015-11-05 11:22:04.500 309 12320.35 54.70 54459.40 88888.00 2015-11-05 11:22:04.625 309 12320.38 54.58 54459.35 88888.00 2015-11-05 11:22:04.750 309 12320.35 54.45 54459.32 88888.00 2015-11-05 11:22:04.875 309 12320.33 54.40 54459.32 88888.00 2015-11-05 11:22:05.000 309 12320.30 54.35 54459.30 88888.00 2015-11-05 11:22:05.125 309 12320.35 54.33 54459.30 88888.00 2015-11-05 11:22:05.250 309 12320.35 54.25 54459.25 88888.00 2015-11-05 11:22:05.375 309 12320.42 54.23 54459.20 88888.00 2015-11-05 11:22:05.500 309 12320.38 54.25 54459.15 88888.00 2015-11-05 11:22:05.625 309 12320.30 54.17 54459.12 88888.00 2015-11-05 11:22:05.750 309 12320.27 54.10 54459.07 88888.00 2015-11-05 11:22:05.875 309 12320.35 54.08 54459.03 88888.00 2015-11-05 11:22:06.000 309 12320.45 54.05 54458.97 88888.00 2015-11-05 11:22:06.125 309 12320.50 54.02 54458.90 88888.00 2015-11-05 11:22:06.250 309 12320.45 54.02 54458.88 88888.00 2015-11-05 11:22:06.375 309 12320.45 54.08 54458.82 88888.00 2015-11-05 11:22:06.500 309 12320.52 54.12 54458.78 88888.00 2015-11-05 11:22:06.625 309 12320.52 54.15 54458.70 88888.00 2015-11-05 11:22:06.750 309 12320.52 54.12 54458.65 88888.00 2015-11-05 11:22:06.875 309 12320.50 54.08 54458.60 88888.00 2015-11-05 11:22:07.000 309 12320.58 54.10 54458.55 88888.00 2015-11-05 11:22:07.125 309 12320.62 54.12 54458.50 88888.00 2015-11-05 11:22:07.250 309 12320.62 54.12 54458.45 88888.00 2015-11-05 11:22:07.375 309 12320.65 54.15 54458.43 88888.00 2015-11-05 11:22:07.500 309 12320.67 54.15 54458.38 88888.00 2015-11-05 11:22:07.625 309 12320.70 54.17 54458.30 88888.00 2015-11-05 11:22:07.750 309 12320.73 54.17 54458.25 88888.00 2015-11-05 11:22:07.875 309 12320.75 54.15 54458.20 88888.00 2015-11-05 11:22:08.000 309 12320.77 54.12 54458.12 88888.00 2015-11-05 11:22:08.125 309 12320.80 54.15 54458.07 88888.00 2015-11-05 11:22:08.250 309 12320.85 54.12 54458.03 88888.00 2015-11-05 11:22:08.375 309 12320.92 54.10 54457.95 88888.00 2015-11-05 11:22:08.500 309 12320.95 54.10 54457.88 88888.00 2015-11-05 11:22:08.625 309 12320.90 54.08 54457.82 88888.00 2015-11-05 11:22:08.750 309 12320.90 54.05 54457.78 88888.00 2015-11-05 11:22:08.875 309 12320.98 54.05 54457.72 88888.00 2015-11-05 11:22:09.000 309 12321.05 54.08 54457.62 88888.00 2015-11-05 11:22:09.125 309 12321.12 54.08 54457.57 88888.00 2015-11-05 11:22:09.250 309 12321.10 54.05 54457.53 88888.00 2015-11-05 11:22:09.375 309 12321.08 54.02 54457.47 88888.00 2015-11-05 11:22:09.500 309 12321.02 54.00 54457.38 88888.00 2015-11-05 11:22:09.625 309 12321.05 54.02 54457.28 88888.00 2015-11-05 11:22:09.750 309 12321.12 54.08 54457.20 88888.00 2015-11-05 11:22:09.875 309 12321.08 54.08 54457.15 88888.00 2015-11-05 11:22:10.000 309 12321.05 54.08 54457.07 88888.00 2015-11-05 11:22:10.125 309 12321.08 54.08 54457.03 88888.00 2015-11-05 11:22:10.250 309 12321.15 54.05 54456.97 88888.00 2015-11-05 11:22:10.375 309 12321.23 54.05 54456.93 88888.00 2015-11-05 11:22:10.500 309 12321.23 54.02 54456.85 88888.00 2015-11-05 11:22:10.625 309 12321.17 53.95 54456.75 88888.00 2015-11-05 11:22:10.750 309 12321.10 53.90 54456.70 88888.00 2015-11-05 11:22:10.875 309 12321.12 53.88 54456.68 88888.00 2015-11-05 11:22:11.000 309 12321.08 53.80 54456.62 88888.00 2015-11-05 11:22:11.125 309 12321.05 53.70 54456.57 88888.00 2015-11-05 11:22:11.250 309 12320.98 53.60 54456.53 88888.00 2015-11-05 11:22:11.375 309 12320.92 53.52 54456.45 88888.00 2015-11-05 11:22:11.500 309 12320.92 53.48 54456.38 88888.00 2015-11-05 11:22:11.625 309 12320.95 53.40 54456.32 88888.00 2015-11-05 11:22:11.750 309 12320.88 53.33 54456.25 88888.00 2015-11-05 11:22:11.875 309 12320.85 53.27 54456.20 88888.00 2015-11-05 11:22:12.000 309 12320.90 53.17 54456.10 88888.00 2015-11-05 11:22:12.125 309 12320.90 53.08 54456.03 88888.00 2015-11-05 11:22:12.250 309 12320.90 52.90 54455.95 88888.00 2015-11-05 11:22:12.375 309 12320.95 52.80 54455.88 88888.00 2015-11-05 11:22:12.500 309 12321.08 52.75 54455.82 88888.00 2015-11-05 11:22:12.625 309 12321.12 52.73 54455.78 88888.00 2015-11-05 11:22:12.750 309 12321.10 52.67 54455.70 88888.00 2015-11-05 11:22:12.875 309 12321.02 52.67 54455.62 88888.00 2015-11-05 11:22:13.000 309 12321.12 52.67 54455.55 88888.00 2015-11-05 11:22:13.125 309 12321.17 52.70 54455.47 88888.00 2015-11-05 11:22:13.250 309 12321.25 52.65 54455.38 88888.00 2015-11-05 11:22:13.375 309 12321.35 52.65 54455.30 88888.00 2015-11-05 11:22:13.500 309 12321.48 52.62 54455.25 88888.00 2015-11-05 11:22:13.625 309 12321.52 52.67 54455.18 88888.00 2015-11-05 11:22:13.750 309 12321.60 52.75 54455.10 88888.00 2015-11-05 11:22:13.875 309 12321.70 52.77 54455.00 88888.00 2015-11-05 11:22:14.000 309 12321.85 52.80 54454.93 88888.00 2015-11-05 11:22:14.125 309 12321.98 52.88 54454.88 88888.00 2015-11-05 11:22:14.250 309 12322.10 52.88 54454.78 88888.00 2015-11-05 11:22:14.375 309 12322.27 52.92 54454.72 88888.00 2015-11-05 11:22:14.500 309 12322.40 53.00 54454.62 88888.00 2015-11-05 11:22:14.625 309 12322.48 53.05 54454.57 88888.00 2015-11-05 11:22:14.750 309 12322.55 53.12 54454.50 88888.00 2015-11-05 11:22:14.875 309 12322.67 53.17 54454.43 88888.00 2015-11-05 11:22:15.000 309 12322.83 53.20 54454.35 88888.00 2015-11-05 11:22:15.125 309 12322.95 53.27 54454.30 88888.00 2015-11-05 11:22:15.250 309 12323.05 53.38 54454.20 88888.00 2015-11-05 11:22:15.375 309 12323.12 53.48 54454.12 88888.00 2015-11-05 11:22:15.500 309 12323.20 53.55 54454.05 88888.00 2015-11-05 11:22:15.625 309 12323.33 53.60 54453.97 88888.00 2015-11-05 11:22:15.750 309 12323.38 53.67 54453.90 88888.00 2015-11-05 11:22:15.875 309 12323.42 53.77 54453.82 88888.00 2015-11-05 11:22:16.000 309 12323.50 53.90 54453.75 88888.00 2015-11-05 11:22:16.125 309 12323.52 54.02 54453.72 88888.00 2015-11-05 11:22:16.250 309 12323.55 54.17 54453.65 88888.00 2015-11-05 11:22:16.375 309 12323.60 54.33 54453.60 88888.00 2015-11-05 11:22:16.500 309 12323.55 54.45 54453.47 88888.00 2015-11-05 11:22:16.625 309 12323.48 54.60 54453.43 88888.00 2015-11-05 11:22:16.750 309 12323.48 54.80 54453.35 88888.00 2015-11-05 11:22:16.875 309 12323.55 54.95 54453.28 88888.00 2015-11-05 11:22:17.000 309 12323.55 55.12 54453.20 88888.00 2015-11-05 11:22:17.125 309 12323.60 55.33 54453.15 88888.00 2015-11-05 11:22:17.250 309 12323.58 55.60 54453.07 88888.00 2015-11-05 11:22:17.375 309 12323.62 55.77 54453.00 88888.00 2015-11-05 11:22:17.500 309 12323.60 55.95 54452.93 88888.00 2015-11-05 11:22:17.625 309 12323.60 56.12 54452.85 88888.00 2015-11-05 11:22:17.750 309 12323.65 56.38 54452.78 88888.00 2015-11-05 11:22:17.875 309 12323.73 56.62 54452.65 88888.00 2015-11-05 11:22:18.000 309 12323.77 56.85 54452.55 88888.00 2015-11-05 11:22:18.125 309 12323.77 57.08 54452.47 88888.00 2015-11-05 11:22:18.250 309 12323.85 57.30 54452.43 88888.00 2015-11-05 11:22:18.375 309 12323.95 57.50 54452.32 88888.00 2015-11-05 11:22:18.500 309 12324.05 57.67 54452.22 88888.00 2015-11-05 11:22:18.625 309 12324.05 57.83 54452.15 88888.00 2015-11-05 11:22:18.750 309 12324.12 57.98 54452.07 88888.00 2015-11-05 11:22:18.875 309 12324.23 58.12 54452.00 88888.00 2015-11-05 11:22:19.000 309 12324.35 58.30 54451.90 88888.00 2015-11-05 11:22:19.125 309 12324.48 58.45 54451.85 88888.00 2015-11-05 11:22:19.250 309 12324.52 58.70 54451.78 88888.00 2015-11-05 11:22:19.375 309 12324.55 58.88 54451.72 88888.00 2015-11-05 11:22:19.500 309 12324.58 59.08 54451.68 88888.00 2015-11-05 11:22:19.625 309 12324.65 59.25 54451.57 88888.00 2015-11-05 11:22:19.750 309 12324.77 59.45 54451.50 88888.00 2015-11-05 11:22:19.875 309 12324.85 59.65 54451.47 88888.00 2015-11-05 11:22:20.000 309 12324.95 59.77 54451.43 88888.00 2015-11-05 11:22:20.125 309 12325.08 59.90 54451.35 88888.00 2015-11-05 11:22:20.250 309 12325.08 60.02 54451.28 88888.00 2015-11-05 11:22:20.375 309 12325.12 60.17 54451.22 88888.00 2015-11-05 11:22:20.500 309 12325.15 60.27 54451.18 88888.00 2015-11-05 11:22:20.625 309 12325.15 60.33 54451.15 88888.00 2015-11-05 11:22:20.750 309 12325.20 60.40 54451.12 88888.00 2015-11-05 11:22:20.875 309 12325.25 60.48 54451.10 88888.00 2015-11-05 11:22:21.000 309 12325.33 60.58 54451.03 88888.00 2015-11-05 11:22:21.125 309 12325.40 60.62 54450.97 88888.00 2015-11-05 11:22:21.250 309 12325.38 60.65 54450.93 88888.00 2015-11-05 11:22:21.375 309 12325.40 60.65 54450.90 88888.00 2015-11-05 11:22:21.500 309 12325.38 60.70 54450.88 88888.00 2015-11-05 11:22:21.625 309 12325.40 60.67 54450.85 88888.00 2015-11-05 11:22:21.750 309 12325.40 60.70 54450.80 88888.00 2015-11-05 11:22:21.875 309 12325.40 60.75 54450.80 88888.00 2015-11-05 11:22:22.000 309 12325.42 60.77 54450.78 88888.00 2015-11-05 11:22:22.125 309 12325.45 60.77 54450.78 88888.00 2015-11-05 11:22:22.250 309 12325.45 60.77 54450.72 88888.00 2015-11-05 11:22:22.375 309 12325.42 60.80 54450.70 88888.00 2015-11-05 11:22:22.500 309 12325.38 60.83 54450.70 88888.00 2015-11-05 11:22:22.625 309 12325.33 60.88 54450.72 88888.00 2015-11-05 11:22:22.750 309 12325.35 60.92 54450.68 88888.00 2015-11-05 11:22:22.875 309 12325.33 60.95 54450.65 88888.00 2015-11-05 11:22:23.000 309 12325.33 60.95 54450.60 88888.00 2015-11-05 11:22:23.125 309 12325.35 60.95 54450.62 88888.00 2015-11-05 11:22:23.250 309 12325.40 60.95 54450.60 88888.00 2015-11-05 11:22:23.375 309 12325.50 61.00 54450.60 88888.00 2015-11-05 11:22:23.500 309 12325.45 61.08 54450.57 88888.00 2015-11-05 11:22:23.625 309 12325.42 61.15 54450.55 88888.00 2015-11-05 11:22:23.750 309 12325.48 61.20 54450.55 88888.00 2015-11-05 11:22:23.875 309 12325.55 61.30 54450.55 88888.00 2015-11-05 11:22:24.000 309 12325.67 61.40 54450.53 88888.00 2015-11-05 11:22:24.125 309 12325.67 61.48 54450.50 88888.00 2015-11-05 11:22:24.250 309 12325.65 61.52 54450.47 88888.00 2015-11-05 11:22:24.375 309 12325.75 61.60 54450.45 88888.00 2015-11-05 11:22:24.500 309 12325.88 61.70 54450.43 88888.00 2015-11-05 11:22:24.625 309 12326.00 61.80 54450.40 88888.00 2015-11-05 11:22:24.750 309 12326.12 61.90 54450.40 88888.00 2015-11-05 11:22:24.875 309 12326.15 62.00 54450.38 88888.00 2015-11-05 11:22:25.000 309 12326.15 62.08 54450.38 88888.00 2015-11-05 11:22:25.125 309 12326.12 62.15 54450.35 88888.00 2015-11-05 11:22:25.250 309 12326.20 62.33 54450.35 88888.00 2015-11-05 11:22:25.375 309 12326.30 62.40 54450.35 88888.00 2015-11-05 11:22:25.500 309 12326.35 62.48 54450.35 88888.00 2015-11-05 11:22:25.625 309 12326.40 62.58 54450.32 88888.00 2015-11-05 11:22:25.750 309 12326.48 62.62 54450.30 88888.00 2015-11-05 11:22:25.875 309 12326.48 62.67 54450.28 88888.00 2015-11-05 11:22:26.000 309 12326.50 62.73 54450.28 88888.00 2015-11-05 11:22:26.125 309 12326.50 62.77 54450.30 88888.00 2015-11-05 11:22:26.250 309 12326.52 62.85 54450.35 88888.00 2015-11-05 11:22:26.375 309 12326.55 62.95 54450.32 88888.00 2015-11-05 11:22:26.500 309 12326.55 63.00 54450.32 88888.00 2015-11-05 11:22:26.625 309 12326.65 63.02 54450.32 88888.00 2015-11-05 11:22:26.750 309 12326.75 63.08 54450.32 88888.00 2015-11-05 11:22:26.875 309 12326.77 63.12 54450.35 88888.00 2015-11-05 11:22:27.000 309 12326.80 63.12 54450.35 88888.00 2015-11-05 11:22:27.125 309 12326.80 63.12 54450.35 88888.00 2015-11-05 11:22:27.250 309 12326.85 63.10 54450.38 88888.00 2015-11-05 11:22:27.375 309 12326.92 63.08 54450.38 88888.00 2015-11-05 11:22:27.500 309 12326.98 63.02 54450.38 88888.00 2015-11-05 11:22:27.625 309 12327.10 62.98 54450.43 88888.00 2015-11-05 11:22:27.750 309 12327.10 62.92 54450.43 88888.00 2015-11-05 11:22:27.875 309 12327.08 62.85 54450.47 88888.00 2015-11-05 11:22:28.000 309 12327.05 62.75 54450.50 88888.00 2015-11-05 11:22:28.125 309 12327.05 62.73 54450.53 88888.00 2015-11-05 11:22:28.250 309 12327.02 62.60 54450.60 88888.00 2015-11-05 11:22:28.375 309 12327.12 62.52 54450.60 88888.00 2015-11-05 11:22:28.500 309 12327.23 62.45 54450.60 88888.00 2015-11-05 11:22:28.625 309 12327.23 62.38 54450.65 88888.00 2015-11-05 11:22:28.750 309 12327.23 62.25 54450.70 88888.00 2015-11-05 11:22:28.875 309 12327.25 62.15 54450.72 88888.00 2015-11-05 11:22:29.000 309 12327.30 62.05 54450.72 88888.00 2015-11-05 11:22:29.125 309 12327.40 61.92 54450.78 88888.00 2015-11-05 11:22:29.250 309 12327.48 61.83 54450.82 88888.00 2015-11-05 11:22:29.375 309 12327.58 61.73 54450.85 88888.00 2015-11-05 11:22:29.500 309 12327.67 61.60 54450.85 88888.00 2015-11-05 11:22:29.625 309 12327.70 61.48 54450.88 88888.00 2015-11-05 11:22:29.750 309 12327.80 61.38 54450.88 88888.00 2015-11-05 11:22:29.875 309 12327.90 61.30 54450.93 88888.00 2015-11-05 11:22:30.000 309 12327.92 61.20 54450.95 88888.00 2015-11-05 11:22:30.125 309 12327.95 61.05 54450.95 88888.00 2015-11-05 11:22:30.250 309 12327.98 60.95 54451.00 88888.00 2015-11-05 11:22:30.375 309 12328.05 60.88 54451.00 88888.00 2015-11-05 11:22:30.500 309 12328.12 60.83 54451.05 88888.00 2015-11-05 11:22:30.625 309 12328.15 60.77 54451.03 88888.00 2015-11-05 11:22:30.750 309 12328.23 60.73 54451.05 88888.00 2015-11-05 11:22:30.875 309 12328.33 60.67 54451.07 88888.00 2015-11-05 11:22:31.000 309 12328.38 60.62 54451.10 88888.00 2015-11-05 11:22:31.125 309 12328.38 60.55 54451.10 88888.00 2015-11-05 11:22:31.250 309 12328.40 60.52 54451.12 88888.00 2015-11-05 11:22:31.375 309 12328.38 60.50 54451.12 88888.00 2015-11-05 11:22:31.500 309 12328.40 60.45 54451.15 88888.00 2015-11-05 11:22:31.625 309 12328.42 60.42 54451.18 88888.00 2015-11-05 11:22:31.750 309 12328.48 60.45 54451.18 88888.00 2015-11-05 11:22:31.875 309 12328.45 60.48 54451.20 88888.00 2015-11-05 11:22:32.000 309 12328.48 60.50 54451.20 88888.00 2015-11-05 11:22:32.125 309 12328.52 60.50 54451.22 88888.00 2015-11-05 11:22:32.250 309 12328.50 60.50 54451.22 88888.00 2015-11-05 11:22:32.375 309 12328.50 60.52 54451.22 88888.00 2015-11-05 11:22:32.500 309 12328.52 60.52 54451.25 88888.00 2015-11-05 11:22:32.625 309 12328.58 60.55 54451.25 88888.00 2015-11-05 11:22:32.750 309 12328.65 60.52 54451.25 88888.00 2015-11-05 11:22:32.875 309 12328.67 60.55 54451.30 88888.00 2015-11-05 11:22:33.000 309 12328.75 60.55 54451.28 88888.00 2015-11-05 11:22:33.125 309 12328.80 60.52 54451.30 88888.00 2015-11-05 11:22:33.250 309 12328.90 60.50 54451.30 88888.00 2015-11-05 11:22:33.375 309 12329.02 60.45 54451.35 88888.00 2015-11-05 11:22:33.500 309 12329.17 60.50 54451.38 88888.00 2015-11-05 11:22:33.625 309 12329.27 60.45 54451.38 88888.00 2015-11-05 11:22:33.750 309 12329.25 60.42 54451.38 88888.00 2015-11-05 11:22:33.875 309 12329.25 60.42 54451.38 88888.00 2015-11-05 11:22:34.000 309 12329.40 60.42 54451.40 88888.00 2015-11-05 11:22:34.125 309 12329.48 60.40 54451.43 88888.00 2015-11-05 11:22:34.250 309 12329.52 60.33 54451.45 88888.00 2015-11-05 11:22:34.375 309 12329.60 60.30 54451.43 88888.00 2015-11-05 11:22:34.500 309 12329.62 60.25 54451.47 88888.00 2015-11-05 11:22:34.625 309 12329.60 60.30 54451.50 88888.00 2015-11-05 11:22:34.750 309 12329.65 60.35 54451.53 88888.00 2015-11-05 11:22:34.875 309 12329.70 60.38 54451.55 88888.00 2015-11-05 11:22:35.000 309 12329.73 60.38 54451.55 88888.00 2015-11-05 11:22:35.125 309 12329.85 60.42 54451.57 88888.00 2015-11-05 11:22:35.250 309 12329.88 60.48 54451.60 88888.00 2015-11-05 11:22:35.375 309 12329.98 60.52 54451.62 88888.00 2015-11-05 11:22:35.500 309 12329.95 60.60 54451.62 88888.00 2015-11-05 11:22:35.625 309 12329.85 60.60 54451.62 88888.00 2015-11-05 11:22:35.750 309 12329.85 60.67 54451.65 88888.00 2015-11-05 11:22:35.875 309 12329.90 60.73 54451.68 88888.00 2015-11-05 11:22:36.000 309 12329.90 60.77 54451.68 88888.00 2015-11-05 11:22:36.125 309 12329.98 60.85 54451.70 88888.00 2015-11-05 11:22:36.250 309 12330.08 60.88 54451.68 88888.00 2015-11-05 11:22:36.375 309 12330.17 60.90 54451.68 88888.00 2015-11-05 11:22:36.500 309 12330.20 60.92 54451.70 88888.00 2015-11-05 11:22:36.625 309 12330.23 60.98 54451.70 88888.00 2015-11-05 11:22:36.750 309 12330.33 61.02 54451.70 88888.00 2015-11-05 11:22:36.875 309 12330.33 61.05 54451.72 88888.00 2015-11-05 11:22:37.000 309 12330.35 61.05 54451.72 88888.00 2015-11-05 11:22:37.125 309 12330.38 61.10 54451.75 88888.00 2015-11-05 11:22:37.250 309 12330.42 61.15 54451.80 88888.00 2015-11-05 11:22:37.375 309 12330.52 61.17 54451.78 88888.00 2015-11-05 11:22:37.500 309 12330.55 61.23 54451.80 88888.00 2015-11-05 11:22:37.625 309 12330.52 61.30 54451.75 88888.00 2015-11-05 11:22:37.750 309 12330.58 61.38 54451.75 88888.00 2015-11-05 11:22:37.875 309 12330.58 61.48 54451.75 88888.00 2015-11-05 11:22:38.000 309 12330.60 61.52 54451.72 88888.00 2015-11-05 11:22:38.125 309 12330.65 61.60 54451.75 88888.00 2015-11-05 11:22:38.250 309 12330.65 61.70 54451.75 88888.00 2015-11-05 11:22:38.375 309 12330.67 61.80 54451.72 88888.00 2015-11-05 11:22:38.500 309 12330.58 61.92 54451.75 88888.00 2015-11-05 11:22:38.625 309 12330.50 62.05 54451.75 88888.00 2015-11-05 11:22:38.750 309 12330.45 62.20 54451.72 88888.00 2015-11-05 11:22:38.875 309 12330.40 62.33 54451.75 88888.00 2015-11-05 11:22:39.000 309 12330.42 62.42 54451.75 88888.00 2015-11-05 11:22:39.125 309 12330.35 62.58 54451.78 88888.00 2015-11-05 11:22:39.250 309 12330.25 62.70 54451.75 88888.00 2015-11-05 11:22:39.375 309 12330.20 62.80 54451.72 88888.00 2015-11-05 11:22:39.500 309 12330.17 62.90 54451.70 88888.00 2015-11-05 11:22:39.625 309 12330.10 63.00 54451.72 88888.00 2015-11-05 11:22:39.750 309 12330.10 63.12 54451.72 88888.00 2015-11-05 11:22:39.875 309 12330.05 63.23 54451.72 88888.00 2015-11-05 11:22:40.000 309 12330.02 63.33 54451.72 88888.00 2015-11-05 11:22:40.125 309 12330.02 63.38 54451.72 88888.00 2015-11-05 11:22:40.250 309 12330.00 63.42 54451.75 88888.00 2015-11-05 11:22:40.375 309 12329.98 63.45 54451.72 88888.00 2015-11-05 11:22:40.500 309 12329.88 63.52 54451.75 88888.00 2015-11-05 11:22:40.625 309 12329.80 63.55 54451.72 88888.00 2015-11-05 11:22:40.750 309 12329.88 63.58 54451.72 88888.00 2015-11-05 11:22:40.875 309 12330.00 63.55 54451.75 88888.00 2015-11-05 11:22:41.000 309 12330.00 63.52 54451.75 88888.00 2015-11-05 11:22:41.125 309 12329.98 63.50 54451.75 88888.00 2015-11-05 11:22:41.250 309 12330.00 63.42 54451.75 88888.00 2015-11-05 11:22:41.375 309 12330.05 63.42 54451.75 88888.00 2015-11-05 11:22:41.500 309 12330.08 63.40 54451.78 88888.00 2015-11-05 11:22:41.625 309 12330.10 63.33 54451.75 88888.00 2015-11-05 11:22:41.750 309 12330.17 63.27 54451.78 88888.00 2015-11-05 11:22:41.875 309 12330.35 63.23 54451.82 88888.00 2015-11-05 11:22:42.000 309 12330.45 63.15 54451.82 88888.00 2015-11-05 11:22:42.125 309 12330.52 63.08 54451.85 88888.00 2015-11-05 11:22:42.250 309 12330.67 62.92 54451.82 88888.00 2015-11-05 11:22:42.375 309 12330.85 62.85 54451.85 88888.00 2015-11-05 11:22:42.500 309 12330.90 62.83 54451.88 88888.00 2015-11-05 11:22:42.625 309 12331.05 62.75 54451.90 88888.00 2015-11-05 11:22:42.750 309 12331.12 62.67 54451.93 88888.00 2015-11-05 11:22:42.875 309 12331.20 62.62 54451.95 88888.00 2015-11-05 11:22:43.000 309 12331.33 62.58 54451.95 88888.00 2015-11-05 11:22:43.125 309 12331.52 62.48 54452.00 88888.00 2015-11-05 11:22:43.250 309 12331.62 62.42 54452.03 88888.00 2015-11-05 11:22:43.375 309 12331.77 62.40 54452.05 88888.00 2015-11-05 11:22:43.500 309 12331.90 62.33 54452.07 88888.00 2015-11-05 11:22:43.625 309 12332.00 62.20 54452.10 88888.00 2015-11-05 11:22:43.750 309 12332.15 62.15 54452.12 88888.00 2015-11-05 11:22:43.875 309 12332.25 62.02 54452.18 88888.00 2015-11-05 11:22:44.000 309 12332.38 61.92 54452.20 88888.00 2015-11-05 11:22:44.125 309 12332.48 61.85 54452.25 88888.00 2015-11-05 11:22:44.250 309 12332.50 61.70 54452.32 88888.00 2015-11-05 11:22:44.375 309 12332.62 61.60 54452.35 88888.00 2015-11-05 11:22:44.500 309 12332.70 61.52 54452.38 88888.00 2015-11-05 11:22:44.625 309 12332.73 61.38 54452.45 88888.00 2015-11-05 11:22:44.750 309 12332.77 61.20 54452.50 88888.00 2015-11-05 11:22:44.875 309 12332.85 61.08 54452.57 88888.00 2015-11-05 11:22:45.000 309 12332.92 60.95 54452.65 88888.00 2015-11-05 11:22:45.125 309 12332.95 60.77 54452.72 88888.00 2015-11-05 11:22:45.250 309 12333.00 60.62 54452.78 88888.00 2015-11-05 11:22:45.375 309 12333.02 60.50 54452.82 88888.00 2015-11-05 11:22:45.500 309 12333.10 60.35 54452.88 88888.00 2015-11-05 11:22:45.625 309 12333.20 60.17 54452.95 88888.00 2015-11-05 11:22:45.750 309 12333.15 60.00 54452.97 88888.00 2015-11-05 11:22:45.875 309 12333.15 59.88 54453.03 88888.00 2015-11-05 11:22:46.000 309 12333.23 59.73 54453.07 88888.00 2015-11-05 11:22:46.125 309 12333.33 59.60 54453.15 88888.00 2015-11-05 11:22:46.250 309 12333.38 59.48 54453.22 88888.00 2015-11-05 11:22:46.375 309 12333.48 59.38 54453.25 88888.00 2015-11-05 11:22:46.500 309 12333.58 59.25 54453.28 88888.00 2015-11-05 11:22:46.625 309 12333.60 59.15 54453.30 88888.00 2015-11-05 11:22:46.750 309 12333.73 59.02 54453.35 88888.00 2015-11-05 11:22:46.875 309 12333.95 58.95 54453.43 88888.00 2015-11-05 11:22:47.000 309 12334.05 58.88 54453.45 88888.00 2015-11-05 11:22:47.125 309 12334.05 58.80 54453.47 88888.00 2015-11-05 11:22:47.250 309 12334.10 58.70 54453.53 88888.00 2015-11-05 11:22:47.375 309 12334.27 58.67 54453.53 88888.00 2015-11-05 11:22:47.500 309 12334.40 58.62 54453.57 88888.00 2015-11-05 11:22:47.625 309 12334.55 58.60 54453.62 88888.00 2015-11-05 11:22:47.750 309 12334.70 58.58 54453.62 88888.00 2015-11-05 11:22:47.875 309 12334.77 58.58 54453.65 88888.00 2015-11-05 11:22:48.000 309 12334.90 58.55 54453.68 88888.00 2015-11-05 11:22:48.125 309 12335.02 58.52 54453.72 88888.00 2015-11-05 11:22:48.250 309 12335.02 58.48 54453.78 88888.00 2015-11-05 11:22:48.375 309 12335.10 58.48 54453.80 88888.00 2015-11-05 11:22:48.500 309 12335.20 58.50 54453.85 88888.00 2015-11-05 11:22:48.625 309 12335.30 58.52 54453.90 88888.00 2015-11-05 11:22:48.750 309 12335.38 58.52 54453.93 88888.00 2015-11-05 11:22:48.875 309 12335.50 58.55 54453.95 88888.00 2015-11-05 11:22:49.000 309 12335.62 58.55 54454.00 88888.00 2015-11-05 11:22:49.125 309 12335.73 58.58 54454.05 88888.00 2015-11-05 11:22:49.250 309 12335.80 58.55 54454.07 88888.00 2015-11-05 11:22:49.375 309 12335.88 58.55 54454.07 88888.00 2015-11-05 11:22:49.500 309 12335.98 58.55 54454.12 88888.00 2015-11-05 11:22:49.625 309 12336.10 58.55 54454.18 88888.00 2015-11-05 11:22:49.750 309 12336.15 58.60 54454.20 88888.00 2015-11-05 11:22:49.875 309 12336.27 58.67 54454.25 88888.00 2015-11-05 11:22:50.000 309 12336.35 58.67 54454.28 88888.00 2015-11-05 11:22:50.125 309 12336.42 58.70 54454.32 88888.00 2015-11-05 11:22:50.250 309 12336.52 58.73 54454.38 88888.00 2015-11-05 11:22:50.375 309 12336.70 58.80 54454.43 88888.00 2015-11-05 11:22:50.500 309 12336.77 58.85 54454.45 88888.00 2015-11-05 11:22:50.625 309 12336.80 58.85 54454.47 88888.00 2015-11-05 11:22:50.750 309 12336.90 58.83 54454.50 88888.00 2015-11-05 11:22:50.875 309 12337.05 58.77 54454.55 88888.00 2015-11-05 11:22:51.000 309 12337.15 58.77 54454.55 88888.00 2015-11-05 11:22:51.125 309 12337.30 58.75 54454.60 88888.00 2015-11-05 11:22:51.250 309 12337.52 58.75 54454.65 88888.00 2015-11-05 11:22:51.375 309 12337.75 58.75 54454.70 88888.00 2015-11-05 11:22:51.500 309 12337.95 58.75 54454.72 88888.00 2015-11-05 11:22:51.625 309 12337.98 58.65 54454.75 88888.00 2015-11-05 11:22:51.750 309 12338.02 58.62 54454.75 88888.00 2015-11-05 11:22:51.875 309 12338.17 58.55 54454.80 88888.00 2015-11-05 11:22:52.000 309 12338.38 58.52 54454.82 88888.00 2015-11-05 11:22:52.125 309 12338.52 58.55 54454.88 88888.00 2015-11-05 11:22:52.250 309 12338.58 58.52 54454.93 88888.00 2015-11-05 11:22:52.375 309 12338.70 58.55 54454.97 88888.00 2015-11-05 11:22:52.500 309 12338.80 58.52 54455.00 88888.00 2015-11-05 11:22:52.625 309 12338.90 58.48 54455.03 88888.00 2015-11-05 11:22:52.750 309 12339.00 58.48 54455.07 88888.00 2015-11-05 11:22:52.875 309 12339.17 58.50 54455.12 88888.00 2015-11-05 11:22:53.000 309 12339.20 58.50 54455.15 88888.00 2015-11-05 11:22:53.125 309 12339.20 58.50 54455.18 88888.00 2015-11-05 11:22:53.250 309 12339.27 58.52 54455.25 88888.00 2015-11-05 11:22:53.375 309 12339.40 58.58 54455.25 88888.00 2015-11-05 11:22:53.500 309 12339.55 58.60 54455.30 88888.00 2015-11-05 11:22:53.625 309 12339.58 58.65 54455.32 88888.00 2015-11-05 11:22:53.750 309 12339.58 58.73 54455.38 88888.00 2015-11-05 11:22:53.875 309 12339.60 58.75 54455.40 88888.00 2015-11-05 11:22:54.000 309 12339.73 58.75 54455.43 88888.00 2015-11-05 11:22:54.125 309 12339.80 58.80 54455.47 88888.00 2015-11-05 11:22:54.250 309 12339.80 58.85 54455.50 88888.00 2015-11-05 11:22:54.375 309 12339.85 58.88 54455.53 88888.00 2015-11-05 11:22:54.500 309 12339.90 58.90 54455.55 88888.00 2015-11-05 11:22:54.625 309 12339.98 58.92 54455.60 88888.00 2015-11-05 11:22:54.750 309 12340.08 58.95 54455.62 88888.00 2015-11-05 11:22:54.875 309 12340.10 59.00 54455.70 88888.00 2015-11-05 11:22:55.000 309 12340.10 59.00 54455.72 88888.00 2015-11-05 11:22:55.125 309 12340.12 59.02 54455.78 88888.00 2015-11-05 11:22:55.250 309 12340.15 59.02 54455.78 88888.00 2015-11-05 11:22:55.375 309 12340.23 59.02 54455.78 88888.00 2015-11-05 11:22:55.500 309 12340.27 59.02 54455.78 88888.00 2015-11-05 11:22:55.625 309 12340.38 59.05 54455.80 88888.00 2015-11-05 11:22:55.750 309 12340.40 59.02 54455.85 88888.00 2015-11-05 11:22:55.875 309 12340.40 58.95 54455.88 88888.00 2015-11-05 11:22:56.000 309 12340.50 58.92 54455.90 88888.00 2015-11-05 11:22:56.125 309 12340.62 58.92 54455.93 88888.00 2015-11-05 11:22:56.250 309 12340.67 59.00 54455.97 88888.00 2015-11-05 11:22:56.375 309 12340.75 59.02 54456.00 88888.00 2015-11-05 11:22:56.500 309 12340.75 58.98 54456.03 88888.00 2015-11-05 11:22:56.625 309 12340.77 59.00 54456.03 88888.00 2015-11-05 11:22:56.750 309 12340.83 59.10 54456.05 88888.00 2015-11-05 11:22:56.875 309 12340.92 59.20 54456.05 88888.00 2015-11-05 11:22:57.000 309 12341.00 59.23 54456.07 88888.00 2015-11-05 11:22:57.125 309 12341.08 59.33 54456.10 88888.00 2015-11-05 11:22:57.250 309 12341.15 59.40 54456.12 88888.00 2015-11-05 11:22:57.375 309 12341.23 59.50 54456.12 88888.00 2015-11-05 11:22:57.500 309 12341.35 59.62 54456.12 88888.00 2015-11-05 11:22:57.625 309 12341.40 59.73 54456.12 88888.00 2015-11-05 11:22:57.750 309 12341.48 59.88 54456.15 88888.00 2015-11-05 11:22:57.875 309 12341.50 59.98 54456.18 88888.00 2015-11-05 11:22:58.000 309 12341.50 60.12 54456.18 88888.00 2015-11-05 11:22:58.125 309 12341.58 60.27 54456.20 88888.00 2015-11-05 11:22:58.250 309 12341.60 60.38 54456.22 88888.00 2015-11-05 11:22:58.375 309 12341.67 60.52 54456.25 88888.00 2015-11-05 11:22:58.500 309 12341.75 60.60 54456.22 88888.00 2015-11-05 11:22:58.625 309 12341.88 60.62 54456.25 88888.00 2015-11-05 11:22:58.750 309 12341.98 60.70 54456.28 88888.00 2015-11-05 11:22:58.875 309 12342.05 60.75 54456.30 88888.00 2015-11-05 11:22:59.000 309 12342.12 60.80 54456.30 88888.00 2015-11-05 11:22:59.125 309 12342.25 60.88 54456.32 88888.00 2015-11-05 11:22:59.250 309 12342.35 60.90 54456.32 88888.00 2015-11-05 11:22:59.375 309 12342.42 60.90 54456.32 88888.00 2015-11-05 11:22:59.500 309 12342.45 60.88 54456.32 88888.00 2015-11-05 11:22:59.625 309 12342.50 60.90 54456.38 88888.00 2015-11-05 11:22:59.750 309 12342.55 60.95 54456.38 88888.00 2015-11-05 11:22:59.875 309 12342.62 60.95 54456.35 88888.00 2015-11-05 11:23:00.000 309 12342.67 60.95 54456.38 88888.00 2015-11-05 11:23:00.125 309 12342.62 60.92 54456.45 88888.00 2015-11-05 11:23:00.250 309 12342.62 60.90 54456.45 88888.00 2015-11-05 11:23:00.375 309 12342.70 60.92 54456.43 88888.00 2015-11-05 11:23:00.500 309 12342.75 60.90 54456.45 88888.00 2015-11-05 11:23:00.625 309 12342.67 60.90 54456.45 88888.00 2015-11-05 11:23:00.750 309 12342.73 60.90 54456.47 88888.00 2015-11-05 11:23:00.875 309 12342.73 60.92 54456.47 88888.00 2015-11-05 11:23:01.000 309 12342.70 60.95 54456.47 88888.00 2015-11-05 11:23:01.125 309 12342.70 61.00 54456.53 88888.00 2015-11-05 11:23:01.250 309 12342.70 61.05 54456.55 88888.00 2015-11-05 11:23:01.375 309 12342.70 61.12 54456.57 88888.00 2015-11-05 11:23:01.500 309 12342.70 61.23 54456.60 88888.00 2015-11-05 11:23:01.625 309 12342.73 61.33 54456.57 88888.00 2015-11-05 11:23:01.750 309 12342.75 61.40 54456.60 88888.00 2015-11-05 11:23:01.875 309 12342.75 61.50 54456.60 88888.00 2015-11-05 11:23:02.000 309 12342.75 61.62 54456.65 88888.00 2015-11-05 11:23:02.125 309 12342.77 61.70 54456.65 88888.00 2015-11-05 11:23:02.250 309 12342.80 61.77 54456.65 88888.00 2015-11-05 11:23:02.375 309 12342.90 61.85 54456.68 88888.00 2015-11-05 11:23:02.500 309 12342.95 61.88 54456.68 88888.00 2015-11-05 11:23:02.625 309 12343.08 61.90 54456.70 88888.00 2015-11-05 11:23:02.750 309 12343.15 61.92 54456.68 88888.00 2015-11-05 11:23:02.875 309 12343.20 62.00 54456.70 88888.00 2015-11-05 11:23:03.000 309 12343.25 62.02 54456.70 88888.00 2015-11-05 11:23:03.125 309 12343.27 62.05 54456.78 88888.00 2015-11-05 11:23:03.250 309 12343.23 62.12 54456.80 88888.00 2015-11-05 11:23:03.375 309 12343.30 62.15 54456.80 88888.00 2015-11-05 11:23:03.500 309 12343.35 62.12 54456.78 88888.00 2015-11-05 11:23:03.625 309 12343.33 62.12 54456.80 88888.00 2015-11-05 11:23:03.750 309 12343.25 62.15 54456.82 88888.00 2015-11-05 11:23:03.875 309 12343.17 62.25 54456.82 88888.00 2015-11-05 11:23:04.000 309 12343.15 62.27 54456.85 88888.00 2015-11-05 11:23:04.125 309 12343.05 62.27 54456.88 88888.00 2015-11-05 11:23:04.250 309 12343.05 62.33 54456.90 88888.00 2015-11-05 11:23:04.375 309 12343.08 62.40 54456.93 88888.00 2015-11-05 11:23:04.500 309 12343.02 62.45 54456.93 88888.00 2015-11-05 11:23:04.625 309 12342.95 62.50 54456.95 88888.00 2015-11-05 11:23:04.750 309 12342.90 62.55 54457.00 88888.00 2015-11-05 11:23:04.875 309 12342.88 62.58 54457.00 88888.00 2015-11-05 11:23:05.000 309 12342.77 62.60 54457.03 88888.00 2015-11-05 11:23:05.125 309 12342.70 62.65 54457.05 88888.00 2015-11-05 11:23:05.250 309 12342.62 62.67 54457.07 88888.00 2015-11-05 11:23:05.375 309 12342.60 62.73 54457.07 88888.00 2015-11-05 11:23:05.500 309 12342.60 62.77 54457.10 88888.00 2015-11-05 11:23:05.625 309 12342.58 62.85 54457.10 88888.00 2015-11-05 11:23:05.750 309 12342.60 62.90 54457.10 88888.00 2015-11-05 11:23:05.875 309 12342.52 62.92 54457.10 88888.00 2015-11-05 11:23:06.000 309 12342.42 63.00 54457.12 88888.00 2015-11-05 11:23:06.125 309 12342.42 63.05 54457.15 88888.00 2015-11-05 11:23:06.250 309 12342.38 63.15 54457.15 88888.00 2015-11-05 11:23:06.375 309 12342.35 63.23 54457.18 88888.00 2015-11-05 11:23:06.500 309 12342.35 63.33 54457.18 88888.00 2015-11-05 11:23:06.625 309 12342.30 63.40 54457.18 88888.00 2015-11-05 11:23:06.750 309 12342.30 63.45 54457.15 88888.00 2015-11-05 11:23:06.875 309 12342.30 63.55 54457.20 88888.00 2015-11-05 11:23:07.000 309 12342.27 63.65 54457.18 88888.00 2015-11-05 11:23:07.125 309 12342.20 63.73 54457.25 88888.00 2015-11-05 11:23:07.250 309 12342.12 63.85 54457.28 88888.00 2015-11-05 11:23:07.375 309 12342.15 63.90 54457.25 88888.00 2015-11-05 11:23:07.500 309 12342.05 63.98 54457.30 88888.00 2015-11-05 11:23:07.625 309 12342.00 64.05 54457.30 88888.00 2015-11-05 11:23:07.750 309 12342.02 64.10 54457.32 88888.00 2015-11-05 11:23:07.875 309 12342.00 64.10 54457.38 88888.00 2015-11-05 11:23:08.000 309 12341.90 64.12 54457.38 88888.00 2015-11-05 11:23:08.125 309 12341.85 64.17 54457.43 88888.00 2015-11-05 11:23:08.250 309 12341.75 64.22 54457.47 88888.00 2015-11-05 11:23:08.375 309 12341.73 64.25 54457.50 88888.00 2015-11-05 11:23:08.500 309 12341.65 64.28 54457.53 88888.00 2015-11-05 11:23:08.625 309 12341.58 64.22 54457.57 88888.00 2015-11-05 11:23:08.750 309 12341.55 64.22 54457.60 88888.00 2015-11-05 11:23:08.875 309 12341.50 64.25 54457.65 88888.00 2015-11-05 11:23:09.000 309 12341.38 64.22 54457.68 88888.00 2015-11-05 11:23:09.125 309 12341.23 64.28 54457.72 88888.00 2015-11-05 11:23:09.250 309 12341.05 64.25 54457.80 88888.00 2015-11-05 11:23:09.375 309 12341.00 64.25 54457.85 88888.00 2015-11-05 11:23:09.500 309 12340.92 64.25 54457.90 88888.00 2015-11-05 11:23:09.625 309 12340.80 64.30 54457.95 88888.00 2015-11-05 11:23:09.750 309 12340.70 64.35 54457.97 88888.00 2015-11-05 11:23:09.875 309 12340.70 64.38 54458.03 88888.00 2015-11-05 11:23:10.000 309 12340.62 64.33 54458.07 88888.00 2015-11-05 11:23:10.125 309 12340.52 64.28 54458.15 88888.00 2015-11-05 11:23:10.250 309 12340.42 64.25 54458.22 88888.00 2015-11-05 11:23:10.375 309 12340.38 64.22 54458.28 88888.00 2015-11-05 11:23:10.500 309 12340.27 64.25 54458.32 88888.00 2015-11-05 11:23:10.625 309 12340.25 64.22 54458.40 88888.00 2015-11-05 11:23:10.750 309 12340.20 64.20 54458.45 88888.00 2015-11-05 11:23:10.875 309 12340.08 64.17 54458.47 88888.00 2015-11-05 11:23:11.000 309 12340.02 64.17 54458.57 88888.00 2015-11-05 11:23:11.125 309 12340.02 64.20 54458.60 88888.00 2015-11-05 11:23:11.250 309 12339.92 64.17 54458.68 88888.00 2015-11-05 11:23:11.375 309 12339.90 64.17 54458.68 88888.00 2015-11-05 11:23:11.500 309 12339.85 64.12 54458.75 88888.00 2015-11-05 11:23:11.625 309 12339.83 64.08 54458.88 88888.00 2015-11-05 11:23:11.750 309 12339.88 64.05 54458.95 88888.00 2015-11-05 11:23:11.875 309 12339.90 64.00 54459.00 88888.00 2015-11-05 11:23:12.000 309 12339.77 63.92 54459.03 88888.00 2015-11-05 11:23:12.125 309 12339.67 63.85 54459.07 88888.00 2015-11-05 11:23:12.250 309 12339.62 63.77 54459.15 88888.00 2015-11-05 11:23:12.375 309 12339.65 63.77 54459.22 88888.00 2015-11-05 11:23:12.500 309 12339.62 63.75 54459.32 88888.00 2015-11-05 11:23:12.625 309 12339.58 63.73 54459.38 88888.00 2015-11-05 11:23:12.750 309 12339.60 63.70 54459.45 88888.00 2015-11-05 11:23:12.875 309 12339.62 63.62 54459.50 88888.00 2015-11-05 11:23:13.000 309 12339.60 63.55 54459.53 88888.00 2015-11-05 11:23:13.125 309 12339.55 63.50 54459.55 88888.00 2015-11-05 11:23:13.250 309 12339.52 63.45 54459.65 88888.00 2015-11-05 11:23:13.375 309 12339.50 63.42 54459.70 88888.00 2015-11-05 11:23:13.500 309 12339.42 63.33 54459.75 88888.00 2015-11-05 11:23:13.625 309 12339.45 63.30 54459.82 88888.00 2015-11-05 11:23:13.750 309 12339.50 63.27 54459.88 88888.00 2015-11-05 11:23:13.875 309 12339.52 63.25 54459.93 88888.00 2015-11-05 11:23:14.000 309 12339.50 63.20 54460.00 88888.00 2015-11-05 11:23:14.125 309 12339.45 63.17 54460.05 88888.00 2015-11-05 11:23:14.250 309 12339.45 63.12 54460.12 88888.00 2015-11-05 11:23:14.375 309 12339.45 63.12 54460.18 88888.00 2015-11-05 11:23:14.500 309 12339.45 63.12 54460.22 88888.00 2015-11-05 11:23:14.625 309 12339.55 63.12 54460.28 88888.00 2015-11-05 11:23:14.750 309 12339.60 63.08 54460.35 88888.00 2015-11-05 11:23:14.875 309 12339.58 63.05 54460.40 88888.00 2015-11-05 11:23:15.000 309 12339.58 63.02 54460.45 88888.00 2015-11-05 11:23:15.125 309 12339.60 63.00 54460.50 88888.00 2015-11-05 11:23:15.250 309 12339.67 62.95 54460.57 88888.00 2015-11-05 11:23:15.375 309 12339.65 62.90 54460.65 88888.00 2015-11-05 11:23:15.500 309 12339.62 62.88 54460.75 88888.00 2015-11-05 11:23:15.625 309 12339.55 62.85 54460.78 88888.00 2015-11-05 11:23:15.750 309 12339.55 62.83 54460.82 88888.00 2015-11-05 11:23:15.875 309 12339.55 62.77 54460.88 88888.00 2015-11-05 11:23:16.000 309 12339.55 62.75 54460.93 88888.00 2015-11-05 11:23:16.125 309 12339.52 62.73 54461.00 88888.00 2015-11-05 11:23:16.250 309 12339.38 62.65 54461.10 88888.00 2015-11-05 11:23:16.375 309 12339.30 62.62 54461.18 88888.00 2015-11-05 11:23:16.500 309 12339.27 62.62 54461.22 88888.00 2015-11-05 11:23:16.625 309 12339.30 62.65 54461.30 88888.00 2015-11-05 11:23:16.750 309 12339.27 62.67 54461.35 88888.00 2015-11-05 11:23:16.875 309 12339.20 62.62 54461.43 88888.00 2015-11-05 11:23:17.000 309 12339.17 62.60 54461.47 88888.00 2015-11-05 11:23:17.125 309 12339.10 62.62 54461.55 88888.00 2015-11-05 11:23:17.250 309 12339.00 62.62 54461.65 88888.00 2015-11-05 11:23:17.375 309 12339.02 62.65 54461.68 88888.00 2015-11-05 11:23:17.500 309 12339.00 62.70 54461.75 88888.00 2015-11-05 11:23:17.625 309 12338.92 62.75 54461.78 88888.00 2015-11-05 11:23:17.750 309 12338.88 62.77 54461.82 88888.00 2015-11-05 11:23:17.875 309 12338.85 62.80 54461.88 88888.00 2015-11-05 11:23:18.000 309 12338.88 62.77 54461.90 88888.00 2015-11-05 11:23:18.125 309 12338.80 62.77 54461.97 88888.00 2015-11-05 11:23:18.250 309 12338.80 62.80 54462.05 88888.00 2015-11-05 11:23:18.375 309 12338.77 62.85 54462.05 88888.00 2015-11-05 11:23:18.500 309 12338.77 62.88 54462.10 88888.00 2015-11-05 11:23:18.625 309 12338.77 62.95 54462.15 88888.00 2015-11-05 11:23:18.750 309 12338.83 62.98 54462.22 88888.00 2015-11-05 11:23:18.875 309 12338.85 62.95 54462.28 88888.00 2015-11-05 11:23:19.000 309 12338.90 62.95 54462.32 88888.00 2015-11-05 11:23:19.125 309 12338.85 62.92 54462.38 88888.00 2015-11-05 11:23:19.250 309 12338.88 62.85 54462.43 88888.00 2015-11-05 11:23:19.375 309 12338.95 62.85 54462.45 88888.00 2015-11-05 11:23:19.500 309 12339.05 62.83 54462.47 88888.00 2015-11-05 11:23:19.625 309 12339.02 62.77 54462.50 88888.00 2015-11-05 11:23:19.750 309 12338.95 62.73 54462.55 88888.00 2015-11-05 11:23:19.875 309 12338.95 62.65 54462.62 88888.00 2015-11-05 11:23:20.000 309 12339.00 62.55 54462.65 88888.00 2015-11-05 11:23:20.125 309 12339.02 62.50 54462.72 88888.00 2015-11-05 11:23:20.250 309 12339.12 62.40 54462.75 88888.00 2015-11-05 11:23:20.375 309 12339.20 62.38 54462.80 88888.00 2015-11-05 11:23:20.500 309 12339.17 62.30 54462.80 88888.00 2015-11-05 11:23:20.625 309 12339.20 62.20 54462.88 88888.00 2015-11-05 11:23:20.750 309 12339.27 62.15 54462.90 88888.00 2015-11-05 11:23:20.875 309 12339.40 62.05 54462.93 88888.00 2015-11-05 11:23:21.000 309 12339.45 61.95 54462.95 88888.00 2015-11-05 11:23:21.125 309 12339.52 61.90 54463.00 88888.00 2015-11-05 11:23:21.250 309 12339.62 61.80 54463.10 88888.00 2015-11-05 11:23:21.375 309 12339.75 61.75 54463.15 88888.00 2015-11-05 11:23:21.500 309 12339.88 61.60 54463.12 88888.00 2015-11-05 11:23:21.625 309 12339.95 61.50 54463.15 88888.00 2015-11-05 11:23:21.750 309 12340.02 61.42 54463.18 88888.00 2015-11-05 11:23:21.875 309 12340.08 61.33 54463.20 88888.00 2015-11-05 11:23:22.000 309 12340.10 61.23 54463.20 88888.00 2015-11-05 11:23:22.125 309 12340.20 61.10 54463.28 88888.00 2015-11-05 11:23:22.250 309 12340.35 61.00 54463.30 88888.00 2015-11-05 11:23:22.375 309 12340.48 60.92 54463.28 88888.00 2015-11-05 11:23:22.500 309 12340.48 60.85 54463.30 88888.00 2015-11-05 11:23:22.625 309 12340.48 60.75 54463.32 88888.00 2015-11-05 11:23:22.750 309 12340.50 60.70 54463.40 88888.00 2015-11-05 11:23:22.875 309 12340.62 60.60 54463.43 88888.00 2015-11-05 11:23:23.000 309 12340.73 60.50 54463.43 88888.00 2015-11-05 11:23:23.125 309 12340.77 60.42 54463.47 88888.00 2015-11-05 11:23:23.250 309 12340.85 60.33 54463.50 88888.00 2015-11-05 11:23:23.375 309 12341.02 60.30 54463.50 88888.00 2015-11-05 11:23:23.500 309 12341.12 60.20 54463.53 88888.00 2015-11-05 11:23:23.625 309 12341.17 60.10 54463.53 88888.00 2015-11-05 11:23:23.750 309 12341.17 60.00 54463.55 88888.00 2015-11-05 11:23:23.875 309 12341.27 59.95 54463.57 88888.00 2015-11-05 11:23:24.000 309 12341.35 59.90 54463.60 88888.00 2015-11-05 11:23:24.125 309 12341.42 59.88 54463.65 88888.00 2015-11-05 11:23:24.250 309 12341.48 59.77 54463.68 88888.00 2015-11-05 11:23:24.375 309 12341.55 59.70 54463.70 88888.00 2015-11-05 11:23:24.500 309 12341.55 59.65 54463.72 88888.00 2015-11-05 11:23:24.625 309 12341.58 59.58 54463.78 88888.00 2015-11-05 11:23:24.750 309 12341.65 59.50 54463.80 88888.00 2015-11-05 11:23:24.875 309 12341.77 59.40 54463.82 88888.00 2015-11-05 11:23:25.000 309 12341.83 59.27 54463.85 88888.00 2015-11-05 11:23:25.125 309 12341.88 59.15 54463.88 88888.00 2015-11-05 11:23:25.250 309 12341.92 58.98 54463.93 88888.00 2015-11-05 11:23:25.375 309 12342.00 58.90 54463.93 88888.00 2015-11-05 11:23:25.500 309 12342.00 58.83 54463.95 88888.00 2015-11-05 11:23:25.625 309 12342.02 58.73 54463.97 88888.00 2015-11-05 11:23:25.750 309 12342.08 58.62 54463.97 88888.00 2015-11-05 11:23:25.875 309 12342.12 58.50 54464.00 88888.00 2015-11-05 11:23:26.000 309 12342.12 58.42 54464.00 88888.00 2015-11-05 11:23:26.125 309 12342.08 58.33 54464.03 88888.00 2015-11-05 11:23:26.250 309 12342.10 58.23 54464.07 88888.00 2015-11-05 11:23:26.375 309 12342.12 58.17 54464.10 88888.00 2015-11-05 11:23:26.500 309 12342.10 58.10 54464.12 88888.00 2015-11-05 11:23:26.625 309 12342.08 58.02 54464.15 88888.00 2015-11-05 11:23:26.750 309 12342.02 57.92 54464.15 88888.00 2015-11-05 11:23:26.875 309 12342.00 57.83 54464.18 88888.00 2015-11-05 11:23:27.000 309 12341.95 57.70 54464.18 88888.00 2015-11-05 11:23:27.125 309 12341.92 57.62 54464.22 88888.00 2015-11-05 11:23:27.250 309 12341.85 57.58 54464.25 88888.00 2015-11-05 11:23:27.375 309 12341.85 57.52 54464.25 88888.00 2015-11-05 11:23:27.500 309 12341.83 57.42 54464.28 88888.00 2015-11-05 11:23:27.625 309 12341.77 57.42 54464.25 88888.00 2015-11-05 11:23:27.750 309 12341.73 57.45 54464.25 88888.00 2015-11-05 11:23:27.875 309 12341.62 57.45 54464.30 88888.00 2015-11-05 11:23:28.000 309 12341.62 57.45 54464.28 88888.00 2015-11-05 11:23:28.125 309 12341.58 57.50 54464.32 88888.00 2015-11-05 11:23:28.250 309 12341.45 57.55 54464.30 88888.00 2015-11-05 11:23:28.375 309 12341.42 57.58 54464.28 88888.00 2015-11-05 11:23:28.500 309 12341.38 57.62 54464.28 88888.00 2015-11-05 11:23:28.625 309 12341.30 57.65 54464.32 88888.00 2015-11-05 11:23:28.750 309 12341.20 57.73 54464.32 88888.00 2015-11-05 11:23:28.875 309 12341.12 57.80 54464.32 88888.00 2015-11-05 11:23:29.000 309 12341.12 57.90 54464.30 88888.00 2015-11-05 11:23:29.125 309 12341.10 58.00 54464.32 88888.00 2015-11-05 11:23:29.250 309 12341.02 58.12 54464.35 88888.00 2015-11-05 11:23:29.375 309 12340.98 58.20 54464.35 88888.00 2015-11-05 11:23:29.500 309 12340.95 58.25 54464.35 88888.00 2015-11-05 11:23:29.625 309 12340.95 58.27 54464.32 88888.00 2015-11-05 11:23:29.750 309 12340.90 58.33 54464.30 88888.00 2015-11-05 11:23:29.875 309 12340.88 58.40 54464.30 88888.00 2015-11-05 11:23:30.000 309 12340.77 58.45 54464.28 88888.00 2015-11-05 11:23:30.125 309 12340.75 58.55 54464.30 88888.00 2015-11-05 11:23:30.250 309 12340.73 58.58 54464.28 88888.00 2015-11-05 11:23:30.375 309 12340.67 58.60 54464.28 88888.00 2015-11-05 11:23:30.500 309 12340.60 58.60 54464.28 88888.00 2015-11-05 11:23:30.625 309 12340.60 58.62 54464.30 88888.00 2015-11-05 11:23:30.750 309 12340.60 58.67 54464.28 88888.00 2015-11-05 11:23:30.875 309 12340.55 58.75 54464.28 88888.00 2015-11-05 11:23:31.000 309 12340.52 58.83 54464.28 88888.00 2015-11-05 11:23:31.125 309 12340.45 58.83 54464.25 88888.00 2015-11-05 11:23:31.250 309 12340.30 58.83 54464.28 88888.00 2015-11-05 11:23:31.375 309 12340.27 58.92 54464.25 88888.00 2015-11-05 11:23:31.500 309 12340.20 59.02 54464.25 88888.00 2015-11-05 11:23:31.625 309 12340.17 59.08 54464.25 88888.00 2015-11-05 11:23:31.750 309 12340.17 59.17 54464.25 88888.00 2015-11-05 11:23:31.875 309 12340.08 59.23 54464.22 88888.00 2015-11-05 11:23:32.000 309 12340.10 59.25 54464.20 88888.00 2015-11-05 11:23:32.125 309 12340.12 59.30 54464.22 88888.00 2015-11-05 11:23:32.250 309 12340.08 59.42 54464.20 88888.00 2015-11-05 11:23:32.375 309 12340.08 59.48 54464.18 88888.00 2015-11-05 11:23:32.500 309 12340.08 59.48 54464.18 88888.00 2015-11-05 11:23:32.625 309 12340.08 59.50 54464.18 88888.00 2015-11-05 11:23:32.750 309 12340.02 59.58 54464.20 88888.00 2015-11-05 11:23:32.875 309 12340.02 59.60 54464.18 88888.00 2015-11-05 11:23:33.000 309 12340.05 59.58 54464.18 88888.00 2015-11-05 11:23:33.125 309 12340.05 59.58 54464.15 88888.00 2015-11-05 11:23:33.250 309 12340.05 59.52 54464.15 88888.00 2015-11-05 11:23:33.375 309 12340.10 59.55 54464.15 88888.00 2015-11-05 11:23:33.500 309 12340.10 59.52 54464.18 88888.00 2015-11-05 11:23:33.625 309 12340.08 59.50 54464.12 88888.00 2015-11-05 11:23:33.750 309 12340.08 59.48 54464.12 88888.00 2015-11-05 11:23:33.875 309 12340.08 59.48 54464.12 88888.00 2015-11-05 11:23:34.000 309 12340.05 59.42 54464.10 88888.00 2015-11-05 11:23:34.125 309 12340.02 59.42 54464.10 88888.00 2015-11-05 11:23:34.250 309 12340.05 59.40 54464.10 88888.00 2015-11-05 11:23:34.375 309 12340.12 59.35 54464.07 88888.00 2015-11-05 11:23:34.500 309 12340.15 59.25 54464.05 88888.00 2015-11-05 11:23:34.625 309 12340.10 59.25 54464.03 88888.00 2015-11-05 11:23:34.750 309 12340.08 59.23 54464.03 88888.00 2015-11-05 11:23:34.875 309 12340.20 59.17 54464.03 88888.00 2015-11-05 11:23:35.000 309 12340.25 59.12 54464.00 88888.00 2015-11-05 11:23:35.125 309 12340.27 59.08 54464.00 88888.00 2015-11-05 11:23:35.250 309 12340.23 59.05 54464.00 88888.00 2015-11-05 11:23:35.375 309 12340.20 58.98 54463.97 88888.00 2015-11-05 11:23:35.500 309 12340.15 58.88 54463.97 88888.00 2015-11-05 11:23:35.625 309 12340.20 58.77 54463.97 88888.00 2015-11-05 11:23:35.750 309 12340.30 58.73 54463.97 88888.00 2015-11-05 11:23:35.875 309 12340.33 58.65 54463.97 88888.00 2015-11-05 11:23:36.000 309 12340.30 58.58 54463.95 88888.00 2015-11-05 11:23:36.125 309 12340.30 58.50 54463.95 88888.00 2015-11-05 11:23:36.250 309 12340.35 58.38 54463.95 88888.00 2015-11-05 11:23:36.375 309 12340.45 58.35 54463.95 88888.00 2015-11-05 11:23:36.500 309 12340.48 58.33 54463.97 88888.00 2015-11-05 11:23:36.625 309 12340.50 58.25 54463.97 88888.00 2015-11-05 11:23:36.750 309 12340.50 58.15 54463.97 88888.00 2015-11-05 11:23:36.875 309 12340.52 58.10 54463.97 88888.00 2015-11-05 11:23:37.000 309 12340.58 57.98 54463.95 88888.00 2015-11-05 11:23:37.125 309 12340.58 57.88 54463.95 88888.00 2015-11-05 11:23:37.250 309 12340.52 57.77 54463.97 88888.00 2015-11-05 11:23:37.375 309 12340.52 57.70 54463.95 88888.00 2015-11-05 11:23:37.500 309 12340.58 57.62 54463.97 88888.00 2015-11-05 11:23:37.625 309 12340.70 57.52 54463.97 88888.00 2015-11-05 11:23:37.750 309 12340.70 57.42 54463.97 88888.00 2015-11-05 11:23:37.875 309 12340.60 57.33 54463.97 88888.00 2015-11-05 11:23:38.000 309 12340.60 57.17 54463.97 88888.00 2015-11-05 11:23:38.125 309 12340.62 57.12 54463.97 88888.00 2015-11-05 11:23:38.250 309 12340.70 57.05 54464.00 88888.00 2015-11-05 11:23:38.375 309 12340.75 56.98 54464.00 88888.00 2015-11-05 11:23:38.500 309 12340.70 56.88 54464.00 88888.00 2015-11-05 11:23:38.625 309 12340.75 56.83 54464.00 88888.00 2015-11-05 11:23:38.750 309 12340.75 56.77 54464.03 88888.00 2015-11-05 11:23:38.875 309 12340.77 56.75 54464.03 88888.00 2015-11-05 11:23:39.000 309 12340.75 56.70 54464.05 88888.00 2015-11-05 11:23:39.125 309 12340.77 56.73 54464.05 88888.00 2015-11-05 11:23:39.250 309 12340.77 56.67 54464.05 88888.00 2015-11-05 11:23:39.375 309 12340.77 56.65 54464.07 88888.00 2015-11-05 11:23:39.500 309 12340.80 56.60 54464.07 88888.00 2015-11-05 11:23:39.625 309 12340.85 56.55 54464.07 88888.00 2015-11-05 11:23:39.750 309 12340.88 56.48 54464.07 88888.00 2015-11-05 11:23:39.875 309 12340.90 56.40 54464.10 88888.00 2015-11-05 11:23:40.000 309 12340.92 56.30 54464.07 88888.00 2015-11-05 11:23:40.125 309 12340.98 56.20 54464.10 88888.00 2015-11-05 11:23:40.250 309 12341.05 56.08 54464.07 88888.00 2015-11-05 11:23:40.375 309 12341.15 55.98 54464.07 88888.00 2015-11-05 11:23:40.500 309 12341.23 55.88 54464.07 88888.00 2015-11-05 11:23:40.625 309 12341.27 55.73 54464.12 88888.00 2015-11-05 11:23:40.750 309 12341.27 55.62 54464.07 88888.00 2015-11-05 11:23:40.875 309 12341.38 55.52 54464.10 88888.00 2015-11-05 11:23:41.000 309 12341.48 55.40 54464.10 88888.00 2015-11-05 11:23:41.125 309 12341.58 55.27 54464.10 88888.00 2015-11-05 11:23:41.250 309 12341.65 55.10 54464.10 88888.00 2015-11-05 11:23:41.375 309 12341.73 55.02 54464.07 88888.00 2015-11-05 11:23:41.500 309 12341.67 54.92 54464.05 88888.00 2015-11-05 11:23:41.625 309 12341.70 54.85 54464.05 88888.00 2015-11-05 11:23:41.750 309 12341.90 54.80 54464.05 88888.00 2015-11-05 11:23:41.875 309 12342.00 54.75 54464.03 88888.00 2015-11-05 11:23:42.000 309 12341.98 54.62 54463.97 88888.00 2015-11-05 11:23:42.125 309 12341.98 54.58 54463.95 88888.00 2015-11-05 11:23:42.250 309 12342.05 54.55 54463.95 88888.00 2015-11-05 11:23:42.375 309 12342.17 54.52 54463.95 88888.00 2015-11-05 11:23:42.500 309 12342.25 54.52 54463.90 88888.00 2015-11-05 11:23:42.625 309 12342.30 54.50 54463.90 88888.00 2015-11-05 11:23:42.750 309 12342.33 54.52 54463.82 88888.00 2015-11-05 11:23:42.875 309 12342.35 54.52 54463.80 88888.00 2015-11-05 11:23:43.000 309 12342.35 54.58 54463.75 88888.00 2015-11-05 11:23:43.125 309 12342.38 54.60 54463.70 88888.00 2015-11-05 11:23:43.250 309 12342.38 54.62 54463.68 88888.00 2015-11-05 11:23:43.375 309 12342.42 54.70 54463.62 88888.00 2015-11-05 11:23:43.500 309 12342.48 54.77 54463.57 88888.00 2015-11-05 11:23:43.625 309 12342.58 54.85 54463.53 88888.00 2015-11-05 11:23:43.750 309 12342.60 54.95 54463.50 88888.00 2015-11-05 11:23:43.875 309 12342.70 55.05 54463.38 88888.00 2015-11-05 11:23:44.000 309 12342.80 55.10 54463.32 88888.00 2015-11-05 11:23:44.125 309 12342.90 55.17 54463.28 88888.00 2015-11-05 11:23:44.250 309 12342.95 55.27 54463.22 88888.00 2015-11-05 11:23:44.375 309 12343.02 55.38 54463.18 88888.00 2015-11-05 11:23:44.500 309 12343.10 55.48 54463.12 88888.00 2015-11-05 11:23:44.625 309 12343.10 55.60 54463.05 88888.00 2015-11-05 11:23:44.750 309 12343.15 55.73 54463.00 88888.00 2015-11-05 11:23:44.875 309 12343.20 55.80 54462.93 88888.00 2015-11-05 11:23:45.000 309 12343.23 55.85 54462.85 88888.00 2015-11-05 11:23:45.125 309 12343.23 55.98 54462.80 88888.00 2015-11-05 11:23:45.250 309 12343.23 56.08 54462.72 88888.00 2015-11-05 11:23:45.375 309 12343.27 56.12 54462.65 88888.00 2015-11-05 11:23:45.500 309 12343.38 56.23 54462.57 88888.00 2015-11-05 11:23:45.625 309 12343.45 56.30 54462.50 88888.00 2015-11-05 11:23:45.750 309 12343.50 56.40 54462.45 88888.00 2015-11-05 11:23:45.875 309 12343.58 56.45 54462.38 88888.00 2015-11-05 11:23:46.000 309 12343.60 56.48 54462.30 88888.00 2015-11-05 11:23:46.125 309 12343.62 56.50 54462.22 88888.00 2015-11-05 11:23:46.250 309 12343.70 56.55 54462.18 88888.00 2015-11-05 11:23:46.375 309 12343.85 56.60 54462.12 88888.00 2015-11-05 11:23:46.500 309 12343.95 56.65 54462.05 88888.00 2015-11-05 11:23:46.625 309 12344.00 56.67 54462.00 88888.00 2015-11-05 11:23:46.750 309 12344.02 56.67 54461.93 88888.00 2015-11-05 11:23:46.875 309 12344.02 56.70 54461.85 88888.00 2015-11-05 11:23:47.000 309 12344.15 56.65 54461.75 88888.00 2015-11-05 11:23:47.125 309 12344.23 56.62 54461.70 88888.00 2015-11-05 11:23:47.250 309 12344.25 56.60 54461.62 88888.00 2015-11-05 11:23:47.375 309 12344.38 56.65 54461.55 88888.00 2015-11-05 11:23:47.500 309 12344.48 56.65 54461.50 88888.00 2015-11-05 11:23:47.625 309 12344.50 56.67 54461.43 88888.00 2015-11-05 11:23:47.750 309 12344.60 56.73 54461.35 88888.00 2015-11-05 11:23:47.875 309 12344.73 56.75 54461.32 88888.00 2015-11-05 11:23:48.000 309 12344.77 56.77 54461.22 88888.00 2015-11-05 11:23:48.125 309 12344.88 56.83 54461.15 88888.00 2015-11-05 11:23:48.250 309 12344.92 56.85 54461.10 88888.00 2015-11-05 11:23:48.375 309 12345.00 56.90 54461.03 88888.00 2015-11-05 11:23:48.500 309 12345.12 56.98 54460.95 88888.00 2015-11-05 11:23:48.625 309 12345.17 57.02 54460.90 88888.00 2015-11-05 11:23:48.750 309 12345.15 57.08 54460.82 88888.00 2015-11-05 11:23:48.875 309 12345.15 57.15 54460.78 88888.00 2015-11-05 11:23:49.000 309 12345.23 57.23 54460.72 88888.00 2015-11-05 11:23:49.125 309 12345.27 57.30 54460.65 88888.00 2015-11-05 11:23:49.250 309 12345.25 57.42 54460.57 88888.00 2015-11-05 11:23:49.375 309 12345.35 57.45 54460.50 88888.00 2015-11-05 11:23:49.500 309 12345.42 57.52 54460.43 88888.00 2015-11-05 11:23:49.625 309 12345.52 57.60 54460.40 88888.00 2015-11-05 11:23:49.750 309 12345.58 57.70 54460.38 88888.00 2015-11-05 11:23:49.875 309 12345.58 57.73 54460.32 88888.00 2015-11-05 11:23:50.000 309 12345.60 57.77 54460.28 88888.00 2015-11-05 11:23:50.125 309 12345.65 57.88 54460.25 88888.00 2015-11-05 11:23:50.250 309 12345.62 57.92 54460.22 88888.00 2015-11-05 11:23:50.375 309 12345.67 57.98 54460.15 88888.00 2015-11-05 11:23:50.500 309 12345.77 58.02 54460.12 88888.00 2015-11-05 11:23:50.625 309 12345.90 58.02 54460.07 88888.00 2015-11-05 11:23:50.750 309 12345.95 58.10 54460.05 88888.00 2015-11-05 11:23:50.875 309 12345.95 58.10 54460.00 88888.00 2015-11-05 11:23:51.000 309 12345.98 58.08 54459.97 88888.00 2015-11-05 11:23:51.125 309 12346.05 58.05 54459.97 88888.00 2015-11-05 11:23:51.250 309 12346.15 58.00 54459.95 88888.00 2015-11-05 11:23:51.375 309 12346.30 57.95 54459.93 88888.00 2015-11-05 11:23:51.500 309 12346.38 57.88 54459.93 88888.00 2015-11-05 11:23:51.625 309 12346.45 57.80 54459.90 88888.00 2015-11-05 11:23:51.750 309 12346.52 57.75 54459.88 88888.00 2015-11-05 11:23:51.875 309 12346.62 57.70 54459.85 88888.00 2015-11-05 11:23:52.000 309 12346.77 57.60 54459.80 88888.00 2015-11-05 11:23:52.125 309 12346.92 57.52 54459.82 88888.00 2015-11-05 11:23:52.250 309 12347.00 57.42 54459.85 88888.00 2015-11-05 11:23:52.375 309 12347.10 57.33 54459.80 88888.00 2015-11-05 11:23:52.500 309 12347.17 57.25 54459.78 88888.00 2015-11-05 11:23:52.625 309 12347.27 57.12 54459.75 88888.00 2015-11-05 11:23:52.750 309 12347.33 57.02 54459.72 88888.00 2015-11-05 11:23:52.875 309 12347.40 56.98 54459.72 88888.00 2015-11-05 11:23:53.000 309 12347.45 56.90 54459.75 88888.00 2015-11-05 11:23:53.125 309 12347.40 56.85 54459.72 88888.00 2015-11-05 11:23:53.250 309 12347.38 56.80 54459.70 88888.00 2015-11-05 11:23:53.375 309 12347.48 56.80 54459.75 88888.00 2015-11-05 11:23:53.500 309 12347.55 56.77 54459.75 88888.00 2015-11-05 11:23:53.625 309 12347.58 56.75 54459.75 88888.00 2015-11-05 11:23:53.750 309 12347.60 56.73 54459.78 88888.00 2015-11-05 11:23:53.875 309 12347.58 56.75 54459.78 88888.00 2015-11-05 11:23:54.000 309 12347.58 56.75 54459.75 88888.00 2015-11-05 11:23:54.125 309 12347.58 56.75 54459.75 88888.00 2015-11-05 11:23:54.250 309 12347.50 56.75 54459.72 88888.00 2015-11-05 11:23:54.375 309 12347.55 56.80 54459.75 88888.00 2015-11-05 11:23:54.500 309 12347.52 56.83 54459.75 88888.00 2015-11-05 11:23:54.625 309 12347.50 56.88 54459.75 88888.00 2015-11-05 11:23:54.750 309 12347.48 56.92 54459.75 88888.00 2015-11-05 11:23:54.875 309 12347.48 56.98 54459.78 88888.00 2015-11-05 11:23:55.000 309 12347.42 56.98 54459.78 88888.00 2015-11-05 11:23:55.125 309 12347.38 56.95 54459.80 88888.00 2015-11-05 11:23:55.250 309 12347.30 56.98 54459.80 88888.00 2015-11-05 11:23:55.375 309 12347.30 56.98 54459.82 88888.00 2015-11-05 11:23:55.500 309 12347.38 57.00 54459.88 88888.00 2015-11-05 11:23:55.625 309 12347.45 57.02 54459.85 88888.00 2015-11-05 11:23:55.750 309 12347.42 57.00 54459.85 88888.00 2015-11-05 11:23:55.875 309 12347.42 56.98 54459.88 88888.00 2015-11-05 11:23:56.000 309 12347.45 56.90 54459.88 88888.00 2015-11-05 11:23:56.125 309 12347.45 56.80 54459.90 88888.00 2015-11-05 11:23:56.250 309 12347.45 56.73 54459.93 88888.00 2015-11-05 11:23:56.375 309 12347.50 56.70 54459.93 88888.00 2015-11-05 11:23:56.500 309 12347.50 56.62 54459.95 88888.00 2015-11-05 11:23:56.625 309 12347.50 56.52 54459.97 88888.00 2015-11-05 11:23:56.750 309 12347.60 56.40 54459.97 88888.00 2015-11-05 11:23:56.875 309 12347.70 56.25 54459.97 88888.00 2015-11-05 11:23:57.000 309 12347.77 56.12 54459.97 88888.00 2015-11-05 11:23:57.125 309 12347.77 56.05 54459.97 88888.00 2015-11-05 11:23:57.250 309 12347.77 55.90 54460.03 88888.00 2015-11-05 11:23:57.375 309 12347.77 55.83 54460.05 88888.00 2015-11-05 11:23:57.500 309 12347.80 55.77 54460.10 88888.00 2015-11-05 11:23:57.625 309 12347.83 55.73 54460.10 88888.00 2015-11-05 11:23:57.750 309 12347.80 55.65 54460.12 88888.00 2015-11-05 11:23:57.875 309 12347.83 55.62 54460.12 88888.00 2015-11-05 11:23:58.000 309 12347.83 55.58 54460.12 88888.00 2015-11-05 11:23:58.125 309 12347.75 55.55 54460.18 88888.00 2015-11-05 11:23:58.250 309 12347.70 55.45 54460.20 88888.00 2015-11-05 11:23:58.375 309 12347.77 55.42 54460.20 88888.00 2015-11-05 11:23:58.500 309 12347.85 55.38 54460.22 88888.00 2015-11-05 11:23:58.625 309 12347.90 55.35 54460.28 88888.00 2015-11-05 11:23:58.750 309 12347.90 55.30 54460.30 88888.00 2015-11-05 11:23:58.875 309 12347.95 55.23 54460.30 88888.00 2015-11-05 11:23:59.000 309 12347.98 55.12 54460.28 88888.00 2015-11-05 11:23:59.125 309 12348.05 55.08 54460.30 88888.00 2015-11-05 11:23:59.250 309 12348.15 55.00 54460.35 88888.00 2015-11-05 11:23:59.375 309 12348.17 54.98 54460.35 88888.00 2015-11-05 11:23:59.500 309 12348.17 54.90 54460.38 88888.00 2015-11-05 11:23:59.625 309 12348.23 54.80 54460.40 88888.00 2015-11-05 11:23:59.750 309 12348.40 54.73 54460.43 88888.00 2015-11-05 11:23:59.875 309 12348.45 54.58 54460.43 88888.00 2015-11-05 11:24:00.000 309 12348.50 54.45 54460.43 88888.00 2015-11-05 11:24:00.125 309 12348.55 54.38 54460.47 88888.00 2015-11-05 11:24:00.250 309 12348.55 54.27 54460.50 88888.00 2015-11-05 11:24:00.375 309 12348.67 54.20 54460.50 88888.00 2015-11-05 11:24:00.500 309 12348.75 54.12 54460.53 88888.00 2015-11-05 11:24:00.625 309 12348.73 54.10 54460.53 88888.00 2015-11-05 11:24:00.750 309 12348.67 54.00 54460.53 88888.00 2015-11-05 11:24:00.875 309 12348.60 53.98 54460.55 88888.00 2015-11-05 11:24:01.000 309 12348.62 53.98 54460.53 88888.00 2015-11-05 11:24:01.125 309 12348.60 54.00 54460.55 88888.00 2015-11-05 11:24:01.250 309 12348.58 54.00 54460.55 88888.00 2015-11-05 11:24:01.375 309 12348.58 54.05 54460.57 88888.00 2015-11-05 11:24:01.500 309 12348.50 54.17 54460.62 88888.00 2015-11-05 11:24:01.625 309 12348.45 54.25 54460.60 88888.00 2015-11-05 11:24:01.750 309 12348.42 54.30 54460.60 88888.00 2015-11-05 11:24:01.875 309 12348.38 54.35 54460.60 88888.00 2015-11-05 11:24:02.000 309 12348.35 54.42 54460.55 88888.00 2015-11-05 11:24:02.125 309 12348.30 54.52 54460.53 88888.00 2015-11-05 11:24:02.250 309 12348.15 54.65 54460.53 88888.00 2015-11-05 11:24:02.375 309 12348.10 54.75 54460.55 88888.00 2015-11-05 11:24:02.500 309 12348.12 54.88 54460.53 88888.00 2015-11-05 11:24:02.625 309 12348.17 55.00 54460.50 88888.00 2015-11-05 11:24:02.750 309 12348.17 55.12 54460.47 88888.00 2015-11-05 11:24:02.875 309 12348.17 55.25 54460.45 88888.00 2015-11-05 11:24:03.000 309 12348.20 55.33 54460.43 88888.00 2015-11-05 11:24:03.125 309 12348.27 55.40 54460.38 88888.00 2015-11-05 11:24:03.250 309 12348.30 55.50 54460.38 88888.00 2015-11-05 11:24:03.375 309 12348.40 55.58 54460.35 88888.00 2015-11-05 11:24:03.500 309 12348.38 55.65 54460.32 88888.00 2015-11-05 11:24:03.625 309 12348.38 55.77 54460.30 88888.00 2015-11-05 11:24:03.750 309 12348.40 55.90 54460.30 88888.00 2015-11-05 11:24:03.875 309 12348.40 55.98 54460.28 88888.00 2015-11-05 11:24:04.000 309 12348.38 56.05 54460.25 88888.00 2015-11-05 11:24:04.125 309 12348.40 56.17 54460.22 88888.00 2015-11-05 11:24:04.250 309 12348.38 56.25 54460.25 88888.00 2015-11-05 11:24:04.375 309 12348.42 56.35 54460.20 88888.00 2015-11-05 11:24:04.500 309 12348.42 56.48 54460.18 88888.00 2015-11-05 11:24:04.625 309 12348.42 56.58 54460.18 88888.00 2015-11-05 11:24:04.750 309 12348.50 56.65 54460.15 88888.00 2015-11-05 11:24:04.875 309 12348.55 56.73 54460.15 88888.00 2015-11-05 11:24:05.000 309 12348.62 56.80 54460.15 88888.00 2015-11-05 11:24:05.125 309 12348.73 56.88 54460.18 88888.00 2015-11-05 11:24:05.250 309 12348.70 56.90 54460.15 88888.00 2015-11-05 11:24:05.375 309 12348.75 56.95 54460.10 88888.00 2015-11-05 11:24:05.500 309 12348.77 57.00 54460.12 88888.00 2015-11-05 11:24:05.625 309 12348.80 57.08 54460.10 88888.00 2015-11-05 11:24:05.750 309 12348.80 57.15 54460.07 88888.00 2015-11-05 11:24:05.875 309 12348.83 57.20 54460.07 88888.00 2015-11-05 11:24:06.000 309 12348.90 57.20 54460.07 88888.00 2015-11-05 11:24:06.125 309 12348.95 57.27 54460.07 88888.00 2015-11-05 11:24:06.250 309 12349.00 57.33 54460.10 88888.00 2015-11-05 11:24:06.375 309 12349.08 57.38 54460.10 88888.00 2015-11-05 11:24:06.500 309 12349.05 57.50 54460.07 88888.00 2015-11-05 11:24:06.625 309 12349.08 57.52 54460.05 88888.00 2015-11-05 11:24:06.750 309 12349.15 57.60 54460.05 88888.00 2015-11-05 11:24:06.875 309 12349.25 57.65 54460.05 88888.00 2015-11-05 11:24:07.000 309 12349.27 57.67 54460.03 88888.00 2015-11-05 11:24:07.125 309 12349.25 57.73 54460.05 88888.00 2015-11-05 11:24:07.250 309 12349.23 57.77 54460.07 88888.00 2015-11-05 11:24:07.375 309 12349.20 57.80 54460.05 88888.00 2015-11-05 11:24:07.500 309 12349.17 57.80 54460.05 88888.00 2015-11-05 11:24:07.625 309 12349.25 57.77 54460.07 88888.00 2015-11-05 11:24:07.750 309 12349.25 57.83 54460.07 88888.00 2015-11-05 11:24:07.875 309 12349.20 57.88 54460.07 88888.00 2015-11-05 11:24:08.000 309 12349.17 57.88 54460.07 88888.00 2015-11-05 11:24:08.125 309 12349.10 57.88 54460.07 88888.00 2015-11-05 11:24:08.250 309 12349.00 57.88 54460.10 88888.00 2015-11-05 11:24:08.375 309 12348.98 57.88 54460.07 88888.00 2015-11-05 11:24:08.500 309 12348.95 57.90 54460.07 88888.00 2015-11-05 11:24:08.625 309 12348.90 57.90 54460.05 88888.00 2015-11-05 11:24:08.750 309 12348.88 57.90 54460.05 88888.00 2015-11-05 11:24:08.875 309 12348.85 57.88 54460.07 88888.00 2015-11-05 11:24:09.000 309 12348.83 57.88 54460.10 88888.00 2015-11-05 11:24:09.125 309 12348.80 57.83 54460.10 88888.00 2015-11-05 11:24:09.250 309 12348.73 57.77 54460.10 88888.00 2015-11-05 11:24:09.375 309 12348.75 57.75 54460.10 88888.00 2015-11-05 11:24:09.500 309 12348.65 57.73 54460.10 88888.00 2015-11-05 11:24:09.625 309 12348.60 57.70 54460.10 88888.00 2015-11-05 11:24:09.750 309 12348.67 57.67 54460.10 88888.00 2015-11-05 11:24:09.875 309 12348.73 57.62 54460.10 88888.00 2015-11-05 11:24:10.000 309 12348.60 57.60 54460.12 88888.00 2015-11-05 11:24:10.125 309 12348.55 57.58 54460.15 88888.00 2015-11-05 11:24:10.250 309 12348.58 57.52 54460.15 88888.00 2015-11-05 11:24:10.375 309 12348.62 57.50 54460.12 88888.00 2015-11-05 11:24:10.500 309 12348.62 57.52 54460.15 88888.00 2015-11-05 11:24:10.625 309 12348.73 57.52 54460.15 88888.00 2015-11-05 11:24:10.750 309 12348.73 57.48 54460.15 88888.00 2015-11-05 11:24:10.875 309 12348.77 57.38 54460.15 88888.00 2015-11-05 11:24:11.000 309 12348.80 57.33 54460.12 88888.00 2015-11-05 11:24:11.125 309 12348.83 57.33 54460.20 88888.00 2015-11-05 11:24:11.250 309 12348.75 57.27 54460.25 88888.00 2015-11-05 11:24:11.375 309 12348.83 57.25 54460.25 88888.00 2015-11-05 11:24:11.500 309 12348.85 57.17 54460.25 88888.00 2015-11-05 11:24:11.625 309 12348.92 57.15 54460.25 88888.00 2015-11-05 11:24:11.750 309 12348.98 57.08 54460.30 88888.00 2015-11-05 11:24:11.875 309 12348.92 57.02 54460.32 88888.00 2015-11-05 11:24:12.000 309 12348.95 56.88 54460.30 88888.00 2015-11-05 11:24:12.125 309 12349.00 56.80 54460.35 88888.00 2015-11-05 11:24:12.250 309 12349.08 56.65 54460.38 88888.00 2015-11-05 11:24:12.375 309 12349.20 56.58 54460.40 88888.00 2015-11-05 11:24:12.500 309 12349.20 56.48 54460.43 88888.00 2015-11-05 11:24:12.625 309 12349.20 56.35 54460.43 88888.00 2015-11-05 11:24:12.750 309 12349.27 56.17 54460.47 88888.00 2015-11-05 11:24:12.875 309 12349.35 56.08 54460.50 88888.00 2015-11-05 11:24:13.000 309 12349.40 55.95 54460.53 88888.00 2015-11-05 11:24:13.125 309 12349.33 55.88 54460.57 88888.00 2015-11-05 11:24:13.250 309 12349.33 55.77 54460.62 88888.00 2015-11-05 11:24:13.375 309 12349.35 55.70 54460.65 88888.00 2015-11-05 11:24:13.500 309 12349.45 55.60 54460.65 88888.00 2015-11-05 11:24:13.625 309 12349.48 55.50 54460.68 88888.00 2015-11-05 11:24:13.750 309 12349.50 55.45 54460.72 88888.00 2015-11-05 11:24:13.875 309 12349.52 55.42 54460.78 88888.00 2015-11-05 11:24:14.000 309 12349.50 55.40 54460.80 88888.00 2015-11-05 11:24:14.125 309 12349.50 55.35 54460.82 88888.00 2015-11-05 11:24:14.250 309 12349.50 55.27 54460.85 88888.00 2015-11-05 11:24:14.375 309 12349.55 55.23 54460.88 88888.00 2015-11-05 11:24:14.500 309 12349.60 55.17 54460.90 88888.00 2015-11-05 11:24:14.625 309 12349.62 55.10 54460.93 88888.00 2015-11-05 11:24:14.750 309 12349.65 55.08 54460.97 88888.00 2015-11-05 11:24:14.875 309 12349.73 55.02 54461.03 88888.00 2015-11-05 11:24:15.000 309 12349.88 54.92 54461.03 88888.00 2015-11-05 11:24:15.125 309 12349.95 54.85 54461.07 88888.00 2015-11-05 11:24:15.250 309 12349.98 54.73 54461.12 88888.00 2015-11-05 11:24:15.375 309 12350.05 54.67 54461.18 88888.00 2015-11-05 11:24:15.500 309 12350.02 54.60 54461.20 88888.00 2015-11-05 11:24:15.625 309 12350.10 54.50 54461.22 88888.00 2015-11-05 11:24:15.750 309 12350.20 54.35 54461.25 88888.00 2015-11-05 11:24:15.875 309 12350.30 54.27 54461.28 88888.00 2015-11-05 11:24:16.000 309 12350.40 54.12 54461.28 88888.00 2015-11-05 11:24:16.125 309 12350.52 54.05 54461.35 88888.00 2015-11-05 11:24:16.250 309 12350.65 53.88 54461.40 88888.00 2015-11-05 11:24:16.375 309 12350.77 53.77 54461.45 88888.00 2015-11-05 11:24:16.500 309 12350.88 53.70 54461.50 88888.00 2015-11-05 11:24:16.625 309 12351.00 53.58 54461.50 88888.00 2015-11-05 11:24:16.750 309 12351.10 53.45 54461.47 88888.00 2015-11-05 11:24:16.875 309 12351.20 53.38 54461.53 88888.00 2015-11-05 11:24:17.000 309 12351.27 53.30 54461.60 88888.00 2015-11-05 11:24:17.125 309 12351.35 53.25 54461.62 88888.00 2015-11-05 11:24:17.250 309 12351.52 53.12 54461.68 88888.00 2015-11-05 11:24:17.375 309 12351.65 53.08 54461.68 88888.00 2015-11-05 11:24:17.500 309 12351.75 53.05 54461.72 88888.00 2015-11-05 11:24:17.625 309 12351.83 53.05 54461.78 88888.00 2015-11-05 11:24:17.750 309 12351.92 53.00 54461.80 88888.00 2015-11-05 11:24:17.875 309 12351.98 52.98 54461.85 88888.00 2015-11-05 11:24:18.000 309 12352.02 52.90 54461.88 88888.00 2015-11-05 11:24:18.125 309 12352.10 52.85 54461.93 88888.00 2015-11-05 11:24:18.250 309 12352.23 52.83 54461.95 88888.00 2015-11-05 11:24:18.375 309 12352.35 52.80 54461.95 88888.00 2015-11-05 11:24:18.500 309 12352.48 52.75 54462.00 88888.00 2015-11-05 11:24:18.625 309 12352.58 52.75 54462.00 88888.00 2015-11-05 11:24:18.750 309 12352.65 52.70 54462.05 88888.00 2015-11-05 11:24:18.875 309 12352.75 52.65 54462.07 88888.00 2015-11-05 11:24:19.000 309 12352.83 52.58 54462.10 88888.00 2015-11-05 11:24:19.125 309 12353.00 52.52 54462.15 88888.00 2015-11-05 11:24:19.250 309 12353.10 52.45 54462.20 88888.00 2015-11-05 11:24:19.375 309 12353.20 52.42 54462.22 88888.00 2015-11-05 11:24:19.500 309 12353.25 52.38 54462.25 88888.00 2015-11-05 11:24:19.625 309 12353.35 52.35 54462.25 88888.00 2015-11-05 11:24:19.750 309 12353.52 52.35 54462.32 88888.00 2015-11-05 11:24:19.875 309 12353.65 52.30 54462.35 88888.00 2015-11-05 11:24:20.000 309 12353.70 52.25 54462.38 88888.00 2015-11-05 11:24:20.125 309 12353.75 52.23 54462.40 88888.00 2015-11-05 11:24:20.250 309 12353.75 52.17 54462.43 88888.00 2015-11-05 11:24:20.375 309 12353.85 52.17 54462.47 88888.00 2015-11-05 11:24:20.500 309 12353.95 52.20 54462.50 88888.00 2015-11-05 11:24:20.625 309 12354.00 52.20 54462.55 88888.00 2015-11-05 11:24:20.750 309 12354.08 52.15 54462.55 88888.00 2015-11-05 11:24:20.875 309 12354.15 52.15 54462.57 88888.00 2015-11-05 11:24:21.000 309 12354.27 52.15 54462.60 88888.00 2015-11-05 11:24:21.125 309 12354.40 52.15 54462.62 88888.00 2015-11-05 11:24:21.250 309 12354.50 52.10 54462.68 88888.00 2015-11-05 11:24:21.375 309 12354.60 52.05 54462.68 88888.00 2015-11-05 11:24:21.500 309 12354.60 52.00 54462.72 88888.00 2015-11-05 11:24:21.625 309 12354.70 51.98 54462.78 88888.00 2015-11-05 11:24:21.750 309 12354.85 52.00 54462.80 88888.00 2015-11-05 11:24:21.875 309 12355.00 52.00 54462.82 88888.00 2015-11-05 11:24:22.000 309 12355.05 51.92 54462.82 88888.00 2015-11-05 11:24:22.125 309 12355.08 51.92 54462.88 88888.00 2015-11-05 11:24:22.250 309 12355.10 51.90 54462.93 88888.00 2015-11-05 11:24:22.375 309 12355.23 51.88 54462.95 88888.00 2015-11-05 11:24:22.500 309 12355.30 51.88 54463.00 88888.00 2015-11-05 11:24:22.625 309 12355.38 51.85 54463.03 88888.00 2015-11-05 11:24:22.750 309 12355.50 51.77 54463.00 88888.00 2015-11-05 11:24:22.875 309 12355.60 51.77 54463.05 88888.00 2015-11-05 11:24:23.000 309 12355.73 51.77 54463.10 88888.00 2015-11-05 11:24:23.125 309 12355.80 51.75 54463.15 88888.00 2015-11-05 11:24:23.250 309 12355.88 51.70 54463.18 88888.00 2015-11-05 11:24:23.375 309 12356.00 51.73 54463.20 88888.00 2015-11-05 11:24:23.500 309 12356.15 51.77 54463.20 88888.00 2015-11-05 11:24:23.625 309 12356.20 51.77 54463.22 88888.00 2015-11-05 11:24:23.750 309 12356.27 51.75 54463.22 88888.00 2015-11-05 11:24:23.875 309 12356.40 51.73 54463.25 88888.00 2015-11-05 11:24:24.000 309 12356.50 51.73 54463.30 88888.00 2015-11-05 11:24:24.125 309 12356.60 51.73 54463.32 88888.00 2015-11-05 11:24:24.250 309 12356.67 51.70 54463.32 88888.00 2015-11-05 11:24:24.375 309 12356.83 51.73 54463.35 88888.00 2015-11-05 11:24:24.500 309 12356.92 51.73 54463.40 88888.00 2015-11-05 11:24:24.625 309 12357.02 51.67 54463.40 88888.00 2015-11-05 11:24:24.750 309 12357.15 51.67 54463.40 88888.00 2015-11-05 11:24:24.875 309 12357.25 51.65 54463.40 88888.00 2015-11-05 11:24:25.000 309 12357.33 51.65 54463.40 88888.00 2015-11-05 11:24:25.125 309 12357.42 51.67 54463.45 88888.00 2015-11-05 11:24:25.250 309 12357.48 51.67 54463.47 88888.00 2015-11-05 11:24:25.375 309 12357.52 51.70 54463.47 88888.00 2015-11-05 11:24:25.500 309 12357.60 51.73 54463.47 88888.00 2015-11-05 11:24:25.625 309 12357.70 51.70 54463.50 88888.00 2015-11-05 11:24:25.750 309 12357.73 51.67 54463.53 88888.00 2015-11-05 11:24:25.875 309 12357.80 51.67 54463.53 88888.00 2015-11-05 11:24:26.000 309 12357.85 51.70 54463.55 88888.00 2015-11-05 11:24:26.125 309 12357.85 51.75 54463.60 88888.00 2015-11-05 11:24:26.250 309 12357.83 51.73 54463.60 88888.00 2015-11-05 11:24:26.375 309 12357.92 51.75 54463.60 88888.00 2015-11-05 11:24:26.500 309 12358.02 51.83 54463.62 88888.00 2015-11-05 11:24:26.625 309 12358.10 51.90 54463.65 88888.00 2015-11-05 11:24:26.750 309 12358.08 51.90 54463.70 88888.00 2015-11-05 11:24:26.875 309 12358.05 51.95 54463.72 88888.00 2015-11-05 11:24:27.000 309 12358.10 52.00 54463.72 88888.00 2015-11-05 11:24:27.125 309 12358.17 52.05 54463.75 88888.00 2015-11-05 11:24:27.250 309 12358.12 52.08 54463.78 88888.00 2015-11-05 11:24:27.375 309 12358.20 52.15 54463.80 88888.00 2015-11-05 11:24:27.500 309 12358.27 52.25 54463.85 88888.00 2015-11-05 11:24:27.625 309 12358.30 52.35 54463.88 88888.00 2015-11-05 11:24:27.750 309 12358.33 52.40 54463.90 88888.00 2015-11-05 11:24:27.875 309 12358.38 52.42 54463.90 88888.00 2015-11-05 11:24:28.000 309 12358.45 52.45 54463.93 88888.00 2015-11-05 11:24:28.125 309 12358.50 52.55 54463.97 88888.00 2015-11-05 11:24:28.250 309 12358.58 52.55 54464.03 88888.00 2015-11-05 11:24:28.375 309 12358.67 52.62 54464.03 88888.00 2015-11-05 11:24:28.500 309 12358.75 52.67 54464.03 88888.00 2015-11-05 11:24:28.625 309 12358.77 52.70 54464.07 88888.00 2015-11-05 11:24:28.750 309 12358.85 52.73 54464.10 88888.00 2015-11-05 11:24:28.875 309 12358.92 52.75 54464.12 88888.00 2015-11-05 11:24:29.000 309 12359.00 52.75 54464.12 88888.00 2015-11-05 11:24:29.125 309 12359.15 52.77 54464.15 88888.00 2015-11-05 11:24:29.250 309 12359.20 52.80 54464.20 88888.00 2015-11-05 11:24:29.375 309 12359.30 52.80 54464.18 88888.00 2015-11-05 11:24:29.500 309 12359.38 52.77 54464.22 88888.00 2015-11-05 11:24:29.625 309 12359.48 52.80 54464.25 88888.00 2015-11-05 11:24:29.750 309 12359.58 52.80 54464.28 88888.00 2015-11-05 11:24:29.875 309 12359.60 52.75 54464.32 88888.00 2015-11-05 11:24:30.000 309 12359.67 52.70 54464.32 88888.00 2015-11-05 11:24:30.125 309 12359.77 52.65 54464.35 88888.00 2015-11-05 11:24:30.250 309 12359.85 52.65 54464.38 88888.00 2015-11-05 11:24:30.375 309 12359.98 52.62 54464.43 88888.00 2015-11-05 11:24:30.500 309 12360.08 52.58 54464.45 88888.00 2015-11-05 11:24:30.625 309 12360.15 52.55 54464.47 88888.00 2015-11-05 11:24:30.750 309 12360.17 52.52 54464.47 88888.00 2015-11-05 11:24:30.875 309 12360.27 52.52 54464.47 88888.00 2015-11-05 11:24:31.000 309 12360.42 52.50 54464.50 88888.00 2015-11-05 11:24:31.125 309 12360.50 52.58 54464.57 88888.00 2015-11-05 11:24:31.250 309 12360.50 52.62 54464.60 88888.00 2015-11-05 11:24:31.375 309 12360.65 52.65 54464.62 88888.00 2015-11-05 11:24:31.500 309 12360.73 52.67 54464.62 88888.00 2015-11-05 11:24:31.625 309 12360.73 52.70 54464.68 88888.00 2015-11-05 11:24:31.750 309 12360.80 52.73 54464.70 88888.00 2015-11-05 11:24:31.875 309 12360.88 52.77 54464.70 88888.00 2015-11-05 11:24:32.000 309 12360.95 52.80 54464.72 88888.00 2015-11-05 11:24:32.125 309 12361.05 52.85 54464.75 88888.00 2015-11-05 11:24:32.250 309 12361.10 52.88 54464.80 88888.00 2015-11-05 11:24:32.375 309 12361.17 52.92 54464.82 88888.00 2015-11-05 11:24:32.500 309 12361.17 52.98 54464.85 88888.00 2015-11-05 11:24:32.625 309 12361.25 52.98 54464.82 88888.00 2015-11-05 11:24:32.750 309 12361.33 53.00 54464.85 88888.00 2015-11-05 11:24:32.875 309 12361.38 53.08 54464.93 88888.00 2015-11-05 11:24:33.000 309 12361.50 53.12 54464.93 88888.00 2015-11-05 11:24:33.125 309 12361.58 53.17 54464.95 88888.00 2015-11-05 11:24:33.250 309 12361.62 53.23 54464.95 88888.00 2015-11-05 11:24:33.375 309 12361.73 53.27 54464.97 88888.00 2015-11-05 11:24:33.500 309 12361.77 53.27 54464.97 88888.00 2015-11-05 11:24:33.625 309 12361.85 53.30 54465.03 88888.00 2015-11-05 11:24:33.750 309 12361.92 53.30 54465.03 88888.00 2015-11-05 11:24:33.875 309 12362.02 53.30 54465.05 88888.00 2015-11-05 11:24:34.000 309 12362.10 53.27 54465.05 88888.00 2015-11-05 11:24:34.125 309 12362.12 53.30 54465.10 88888.00 2015-11-05 11:24:34.250 309 12362.20 53.30 54465.12 88888.00 2015-11-05 11:24:34.375 309 12362.25 53.25 54465.12 88888.00 2015-11-05 11:24:34.500 309 12362.25 53.20 54465.12 88888.00 2015-11-05 11:24:34.625 309 12362.23 53.17 54465.15 88888.00 2015-11-05 11:24:34.750 309 12362.20 53.12 54465.20 88888.00 2015-11-05 11:24:34.875 309 12362.20 53.05 54465.22 88888.00 2015-11-05 11:24:35.000 309 12362.23 53.05 54465.25 88888.00 2015-11-05 11:24:35.125 309 12362.25 53.05 54465.28 88888.00 2015-11-05 11:24:35.250 309 12362.27 53.00 54465.30 88888.00 2015-11-05 11:24:35.375 309 12362.27 52.95 54465.30 88888.00 2015-11-05 11:24:35.500 309 12362.25 52.88 54465.35 88888.00 2015-11-05 11:24:35.625 309 12362.25 52.85 54465.38 88888.00 2015-11-05 11:24:35.750 309 12362.20 52.77 54465.40 88888.00 2015-11-05 11:24:35.875 309 12362.20 52.65 54465.43 88888.00 2015-11-05 11:24:36.000 309 12362.17 52.62 54465.45 88888.00 2015-11-05 11:24:36.125 309 12362.10 52.58 54465.50 88888.00 2015-11-05 11:24:36.250 309 12362.00 52.42 54465.53 88888.00 2015-11-05 11:24:36.375 309 12362.05 52.35 54465.55 88888.00 2015-11-05 11:24:36.500 309 12362.10 52.27 54465.55 88888.00 2015-11-05 11:24:36.625 309 12362.12 52.17 54465.60 88888.00 2015-11-05 11:24:36.750 309 12362.20 52.05 54465.65 88888.00 2015-11-05 11:24:36.875 309 12362.20 51.98 54465.68 88888.00 2015-11-05 11:24:37.000 309 12362.10 51.85 54465.70 88888.00 2015-11-05 11:24:37.125 309 12362.08 51.77 54465.72 88888.00 2015-11-05 11:24:37.250 309 12362.05 51.67 54465.78 88888.00 2015-11-05 11:24:37.375 309 12362.05 51.58 54465.80 88888.00 2015-11-05 11:24:37.500 309 12362.00 51.50 54465.80 88888.00 2015-11-05 11:24:37.625 309 12361.98 51.42 54465.82 88888.00 2015-11-05 11:24:37.750 309 12361.92 51.40 54465.82 88888.00 2015-11-05 11:24:37.875 309 12361.90 51.38 54465.90 88888.00 2015-11-05 11:24:38.000 309 12361.92 51.35 54465.95 88888.00 2015-11-05 11:24:38.125 309 12361.85 51.33 54465.97 88888.00 2015-11-05 11:24:38.250 309 12361.73 51.30 54466.00 88888.00 2015-11-05 11:24:38.375 309 12361.73 51.30 54466.05 88888.00 2015-11-05 11:24:38.500 309 12361.62 51.30 54466.07 88888.00 2015-11-05 11:24:38.625 309 12361.55 51.30 54466.10 88888.00 2015-11-05 11:24:38.750 309 12361.45 51.30 54466.10 88888.00 2015-11-05 11:24:38.875 309 12361.33 51.33 54466.12 88888.00 2015-11-05 11:24:39.000 309 12361.35 51.35 54466.18 88888.00 2015-11-05 11:24:39.125 309 12361.35 51.38 54466.22 88888.00 2015-11-05 11:24:39.250 309 12361.23 51.40 54466.28 88888.00 2015-11-05 11:24:39.375 309 12361.15 51.42 54466.32 88888.00 2015-11-05 11:24:39.500 309 12361.10 51.42 54466.32 88888.00 2015-11-05 11:24:39.625 309 12361.12 51.45 54466.35 88888.00 2015-11-05 11:24:39.750 309 12361.08 51.50 54466.40 88888.00 2015-11-05 11:24:39.875 309 12361.02 51.45 54466.45 88888.00 2015-11-05 11:24:40.000 309 12360.98 51.45 54466.47 88888.00 2015-11-05 11:24:40.125 309 12360.95 51.50 54466.47 88888.00 2015-11-05 11:24:40.250 309 12360.77 51.50 54466.53 88888.00 2015-11-05 11:24:40.375 309 12360.80 51.52 54466.57 88888.00 2015-11-05 11:24:40.500 309 12360.83 51.58 54466.60 88888.00 2015-11-05 11:24:40.625 309 12360.77 51.55 54466.62 88888.00 2015-11-05 11:24:40.750 309 12360.77 51.58 54466.62 88888.00 2015-11-05 11:24:40.875 309 12360.80 51.60 54466.65 88888.00 2015-11-05 11:24:41.000 309 12360.85 51.60 54466.68 88888.00 2015-11-05 11:24:41.125 309 12360.80 51.60 54466.72 88888.00 2015-11-05 11:24:41.250 309 12360.80 51.60 54466.72 88888.00 2015-11-05 11:24:41.375 309 12360.85 51.60 54466.72 88888.00 2015-11-05 11:24:41.500 309 12360.85 51.58 54466.78 88888.00 2015-11-05 11:24:41.625 309 12360.83 51.55 54466.82 88888.00 2015-11-05 11:24:41.750 309 12360.85 51.55 54466.82 88888.00 2015-11-05 11:24:41.875 309 12360.80 51.58 54466.85 88888.00 2015-11-05 11:24:42.000 309 12360.73 51.55 54466.88 88888.00 2015-11-05 11:24:42.125 309 12360.77 51.58 54466.90 88888.00 2015-11-05 11:24:42.250 309 12360.70 51.55 54466.93 88888.00 2015-11-05 11:24:42.375 309 12360.67 51.55 54466.95 88888.00 2015-11-05 11:24:42.500 309 12360.67 51.58 54466.97 88888.00 2015-11-05 11:24:42.625 309 12360.75 51.58 54467.00 88888.00 2015-11-05 11:24:42.750 309 12360.77 51.60 54467.03 88888.00 2015-11-05 11:24:42.875 309 12360.80 51.60 54467.05 88888.00 2015-11-05 11:24:43.000 309 12360.83 51.58 54467.05 88888.00 2015-11-05 11:24:43.125 309 12360.80 51.52 54467.07 88888.00 2015-11-05 11:24:43.250 309 12360.75 51.55 54467.12 88888.00 2015-11-05 11:24:43.375 309 12360.83 51.58 54467.15 88888.00 2015-11-05 11:24:43.500 309 12360.90 51.52 54467.15 88888.00 2015-11-05 11:24:43.625 309 12360.92 51.48 54467.18 88888.00 2015-11-05 11:24:43.750 309 12360.92 51.42 54467.18 88888.00 2015-11-05 11:24:43.875 309 12360.95 51.35 54467.18 88888.00 2015-11-05 11:24:44.000 309 12360.98 51.33 54467.18 88888.00 2015-11-05 11:24:44.125 309 12361.02 51.27 54467.20 88888.00 2015-11-05 11:24:44.250 309 12361.05 51.23 54467.22 88888.00 2015-11-05 11:24:44.375 309 12361.08 51.20 54467.22 88888.00 2015-11-05 11:24:44.500 309 12361.10 51.15 54467.25 88888.00 2015-11-05 11:24:44.625 309 12361.15 51.10 54467.28 88888.00 2015-11-05 11:24:44.750 309 12361.20 51.08 54467.30 88888.00 2015-11-05 11:24:44.875 309 12361.17 50.98 54467.30 88888.00 2015-11-05 11:24:45.000 309 12361.17 50.90 54467.30 88888.00 2015-11-05 11:24:45.125 309 12361.17 50.83 54467.32 88888.00 2015-11-05 11:24:45.250 309 12361.20 50.75 54467.38 88888.00 2015-11-05 11:24:45.375 309 12361.23 50.73 54467.40 88888.00 2015-11-05 11:24:45.500 309 12361.20 50.65 54467.43 88888.00 2015-11-05 11:24:45.625 309 12361.25 50.58 54467.40 88888.00 2015-11-05 11:24:45.750 309 12361.35 50.58 54467.40 88888.00 2015-11-05 11:24:45.875 309 12361.35 50.52 54467.43 88888.00 2015-11-05 11:24:46.000 309 12361.40 50.48 54467.45 88888.00 2015-11-05 11:24:46.125 309 12361.38 50.45 54467.47 88888.00 2015-11-05 11:24:46.250 309 12361.42 50.38 54467.47 88888.00 2015-11-05 11:24:46.375 309 12361.48 50.30 54467.50 88888.00 2015-11-05 11:24:46.500 309 12361.50 50.25 54467.50 88888.00 2015-11-05 11:24:46.625 309 12361.52 50.23 54467.53 88888.00 2015-11-05 11:24:46.750 309 12361.52 50.20 54467.55 88888.00 2015-11-05 11:24:46.875 309 12361.50 50.12 54467.55 88888.00 2015-11-05 11:24:47.000 309 12361.52 50.10 54467.57 88888.00 2015-11-05 11:24:47.125 309 12361.55 50.08 54467.57 88888.00 2015-11-05 11:24:47.250 309 12361.58 50.02 54467.62 88888.00 2015-11-05 11:24:47.375 309 12361.60 49.98 54467.65 88888.00 2015-11-05 11:24:47.500 309 12361.60 49.95 54467.65 88888.00 2015-11-05 11:24:47.625 309 12361.55 49.92 54467.68 88888.00 2015-11-05 11:24:47.750 309 12361.52 49.85 54467.70 88888.00 2015-11-05 11:24:47.875 309 12361.52 49.80 54467.70 88888.00 2015-11-05 11:24:48.000 309 12361.50 49.75 54467.70 88888.00 2015-11-05 11:24:48.125 309 12361.50 49.77 54467.72 88888.00 2015-11-05 11:24:48.250 309 12361.40 49.77 54467.78 88888.00 2015-11-05 11:24:48.375 309 12361.42 49.77 54467.75 88888.00 2015-11-05 11:24:48.500 309 12361.35 49.80 54467.78 88888.00 2015-11-05 11:24:48.625 309 12361.35 49.83 54467.78 88888.00 2015-11-05 11:24:48.750 309 12361.35 49.85 54467.78 88888.00 2015-11-05 11:24:48.875 309 12361.33 49.88 54467.80 88888.00 2015-11-05 11:24:49.000 309 12361.30 49.92 54467.80 88888.00 2015-11-05 11:24:49.125 309 12361.27 49.95 54467.80 88888.00 2015-11-05 11:24:49.250 309 12361.27 50.02 54467.80 88888.00 2015-11-05 11:24:49.375 309 12361.27 50.05 54467.80 88888.00 2015-11-05 11:24:49.500 309 12361.20 50.08 54467.80 88888.00 2015-11-05 11:24:49.625 309 12361.17 50.10 54467.82 88888.00 2015-11-05 11:24:49.750 309 12361.17 50.15 54467.85 88888.00 2015-11-05 11:24:49.875 309 12361.12 50.12 54467.85 88888.00 2015-11-05 11:24:50.000 309 12361.05 50.17 54467.85 88888.00 2015-11-05 11:24:50.125 309 12361.00 50.23 54467.85 88888.00 2015-11-05 11:24:50.250 309 12360.95 50.25 54467.90 88888.00 2015-11-05 11:24:50.375 309 12360.95 50.33 54467.93 88888.00 2015-11-05 11:24:50.500 309 12360.85 50.38 54467.88 88888.00 2015-11-05 11:24:50.625 309 12360.88 50.38 54467.90 88888.00 2015-11-05 11:24:50.750 309 12360.83 50.40 54467.93 88888.00 2015-11-05 11:24:50.875 309 12360.75 50.40 54467.93 88888.00 2015-11-05 11:24:51.000 309 12360.70 50.42 54467.90 88888.00 2015-11-05 11:24:51.125 309 12360.65 50.45 54467.93 88888.00 2015-11-05 11:24:51.250 309 12360.58 50.50 54467.93 88888.00 2015-11-05 11:24:51.375 309 12360.52 50.55 54467.93 88888.00 2015-11-05 11:24:51.500 309 12360.45 50.62 54467.95 88888.00 2015-11-05 11:24:51.625 309 12360.40 50.62 54467.97 88888.00 2015-11-05 11:24:51.750 309 12360.42 50.62 54468.00 88888.00 2015-11-05 11:24:51.875 309 12360.45 50.67 54468.00 88888.00 2015-11-05 11:24:52.000 309 12360.40 50.73 54468.00 88888.00 2015-11-05 11:24:52.125 309 12360.30 50.75 54468.03 88888.00 2015-11-05 11:24:52.250 309 12360.17 50.77 54468.03 88888.00 2015-11-05 11:24:52.375 309 12360.20 50.83 54468.03 88888.00 2015-11-05 11:24:52.500 309 12360.20 50.85 54468.00 88888.00 2015-11-05 11:24:52.625 309 12360.12 50.90 54468.00 88888.00 2015-11-05 11:24:52.750 309 12360.08 50.90 54468.03 88888.00 2015-11-05 11:24:52.875 309 12360.02 50.92 54467.97 88888.00 2015-11-05 11:24:53.000 309 12360.08 50.92 54467.97 88888.00 2015-11-05 11:24:53.125 309 12360.10 50.98 54467.97 88888.00 2015-11-05 11:24:53.250 309 12360.00 50.95 54467.97 88888.00 2015-11-05 11:24:53.375 309 12360.02 50.95 54468.00 88888.00 2015-11-05 11:24:53.500 309 12360.02 50.98 54467.97 88888.00 2015-11-05 11:24:53.625 309 12360.08 51.02 54467.97 88888.00 2015-11-05 11:24:53.750 309 12360.15 51.00 54468.00 88888.00 2015-11-05 11:24:53.875 309 12360.20 50.98 54467.97 88888.00 2015-11-05 11:24:54.000 309 12360.27 50.98 54467.95 88888.00 2015-11-05 11:24:54.125 309 12360.25 51.00 54467.95 88888.00 2015-11-05 11:24:54.250 309 12360.20 50.98 54467.95 88888.00 2015-11-05 11:24:54.375 309 12360.30 51.00 54467.95 88888.00 2015-11-05 11:24:54.500 309 12360.33 51.00 54467.95 88888.00 2015-11-05 11:24:54.625 309 12360.38 50.98 54467.95 88888.00 2015-11-05 11:24:54.750 309 12360.42 50.98 54467.93 88888.00 2015-11-05 11:24:54.875 309 12360.50 50.95 54467.93 88888.00 2015-11-05 11:24:55.000 309 12360.60 50.98 54467.90 88888.00 2015-11-05 11:24:55.125 309 12360.67 51.00 54467.95 88888.00 2015-11-05 11:24:55.250 309 12360.73 50.98 54467.93 88888.00 2015-11-05 11:24:55.375 309 12360.77 51.02 54467.93 88888.00 2015-11-05 11:24:55.500 309 12360.85 51.05 54467.90 88888.00 2015-11-05 11:24:55.625 309 12360.90 51.02 54467.88 88888.00 2015-11-05 11:24:55.750 309 12360.95 51.02 54467.85 88888.00 2015-11-05 11:24:55.875 309 12360.92 51.02 54467.85 88888.00 2015-11-05 11:24:56.000 309 12360.95 51.05 54467.85 88888.00 2015-11-05 11:24:56.125 309 12361.02 51.08 54467.90 88888.00 2015-11-05 11:24:56.250 309 12361.10 51.12 54467.90 88888.00 2015-11-05 11:24:56.375 309 12361.08 51.12 54467.90 88888.00 2015-11-05 11:24:56.500 309 12361.08 51.10 54467.88 88888.00 2015-11-05 11:24:56.625 309 12361.05 51.10 54467.88 88888.00 2015-11-05 11:24:56.750 309 12361.00 51.12 54467.88 88888.00 2015-11-05 11:24:56.875 309 12361.05 51.17 54467.90 88888.00 2015-11-05 11:24:57.000 309 12361.02 51.17 54467.90 88888.00 2015-11-05 11:24:57.125 309 12360.98 51.15 54467.90 88888.00 2015-11-05 11:24:57.250 309 12360.95 51.20 54467.90 88888.00 2015-11-05 11:24:57.375 309 12360.90 51.23 54467.90 88888.00 2015-11-05 11:24:57.500 309 12360.88 51.25 54467.90 88888.00 2015-11-05 11:24:57.625 309 12360.80 51.25 54467.90 88888.00 2015-11-05 11:24:57.750 309 12360.77 51.25 54467.93 88888.00 2015-11-05 11:24:57.875 309 12360.75 51.25 54467.93 88888.00 2015-11-05 11:24:58.000 309 12360.70 51.27 54467.90 88888.00 2015-11-05 11:24:58.125 309 12360.70 51.30 54467.93 88888.00 2015-11-05 11:24:58.250 309 12360.65 51.27 54467.93 88888.00 2015-11-05 11:24:58.375 309 12360.67 51.30 54467.95 88888.00 2015-11-05 11:24:58.500 309 12360.67 51.35 54467.95 88888.00 2015-11-05 11:24:58.625 309 12360.62 51.30 54467.95 88888.00 2015-11-05 11:24:58.750 309 12360.52 51.25 54467.95 88888.00 2015-11-05 11:24:58.875 309 12360.50 51.25 54467.97 88888.00 2015-11-05 11:24:59.000 309 12360.48 51.25 54467.95 88888.00 2015-11-05 11:24:59.125 309 12360.42 51.25 54468.00 88888.00 2015-11-05 11:24:59.250 309 12360.40 51.23 54468.03 88888.00 2015-11-05 11:24:59.375 309 12360.40 51.23 54468.00 88888.00 2015-11-05 11:24:59.500 309 12360.27 51.23 54468.00 88888.00 2015-11-05 11:24:59.625 309 12360.27 51.25 54468.00 88888.00 2015-11-05 11:24:59.750 309 12360.33 51.25 54468.03 88888.00 2015-11-05 11:24:59.875 309 12360.30 51.20 54468.03 88888.00 2015-11-05 11:25:00.000 309 12360.20 51.17 54468.05 88888.00 2015-11-05 11:25:00.125 309 12360.15 51.20 54468.05 88888.00 2015-11-05 11:25:00.250 309 12360.15 51.15 54468.05 88888.00 2015-11-05 11:25:00.375 309 12360.10 51.17 54468.05 88888.00 2015-11-05 11:25:00.500 309 12360.05 51.17 54468.10 88888.00 2015-11-05 11:25:00.625 309 12359.98 51.10 54468.10 88888.00 2015-11-05 11:25:00.750 309 12359.98 51.08 54468.07 88888.00 2015-11-05 11:25:00.875 309 12360.02 51.08 54468.07 88888.00 2015-11-05 11:25:01.000 309 12360.05 51.05 54468.10 88888.00 2015-11-05 11:25:01.125 309 12360.02 51.02 54468.10 88888.00 2015-11-05 11:25:01.250 309 12360.00 50.98 54468.12 88888.00 2015-11-05 11:25:01.375 309 12360.02 50.95 54468.12 88888.00 2015-11-05 11:25:01.500 309 12359.98 50.92 54468.20 88888.00 2015-11-05 11:25:01.625 309 12359.98 50.85 54468.20 88888.00 2015-11-05 11:25:01.750 309 12359.98 50.85 54468.20 88888.00 2015-11-05 11:25:01.875 309 12359.90 50.88 54468.18 88888.00 2015-11-05 11:25:02.000 309 12359.85 50.85 54468.20 88888.00 2015-11-05 11:25:02.125 309 12359.80 50.85 54468.20 88888.00 2015-11-05 11:25:02.250 309 12359.80 50.83 54468.20 88888.00 2015-11-05 11:25:02.375 309 12359.88 50.80 54468.22 88888.00 2015-11-05 11:25:02.500 309 12359.90 50.77 54468.22 88888.00 2015-11-05 11:25:02.625 309 12359.85 50.77 54468.22 88888.00 2015-11-05 11:25:02.750 309 12359.83 50.73 54468.20 88888.00 2015-11-05 11:25:02.875 309 12359.80 50.67 54468.22 88888.00 2015-11-05 11:25:03.000 309 12359.80 50.65 54468.20 88888.00 2015-11-05 11:25:03.125 309 12359.67 50.65 54468.22 88888.00 2015-11-05 11:25:03.250 309 12359.67 50.62 54468.22 88888.00 2015-11-05 11:25:03.375 309 12359.75 50.58 54468.22 88888.00 2015-11-05 11:25:03.500 309 12359.77 50.50 54468.28 88888.00 2015-11-05 11:25:03.625 309 12359.83 50.45 54468.25 88888.00 2015-11-05 11:25:03.750 309 12359.77 50.45 54468.22 88888.00 2015-11-05 11:25:03.875 309 12359.85 50.40 54468.25 88888.00 2015-11-05 11:25:04.000 309 12359.83 50.38 54468.28 88888.00 2015-11-05 11:25:04.125 309 12359.75 50.30 54468.30 88888.00 2015-11-05 11:25:04.250 309 12359.70 50.17 54468.28 88888.00 2015-11-05 11:25:04.375 309 12359.73 50.15 54468.28 88888.00 2015-11-05 11:25:04.500 309 12359.70 50.12 54468.30 88888.00 2015-11-05 11:25:04.625 309 12359.62 50.10 54468.32 88888.00 2015-11-05 11:25:04.750 309 12359.55 50.10 54468.32 88888.00 2015-11-05 11:25:04.875 309 12359.42 50.08 54468.30 88888.00 2015-11-05 11:25:05.000 309 12359.38 50.08 54468.28 88888.00 2015-11-05 11:25:05.125 309 12359.33 50.10 54468.32 88888.00 2015-11-05 11:25:05.250 309 12359.27 50.12 54468.30 88888.00 2015-11-05 11:25:05.375 309 12359.23 50.17 54468.35 88888.00 2015-11-05 11:25:05.500 309 12359.12 50.23 54468.32 88888.00 2015-11-05 11:25:05.625 309 12358.98 50.30 54468.30 88888.00 2015-11-05 11:25:05.750 309 12358.80 50.38 54468.30 88888.00 2015-11-05 11:25:05.875 309 12358.65 50.45 54468.30 88888.00 2015-11-05 11:25:06.000 309 12358.58 50.55 54468.28 88888.00 2015-11-05 11:25:06.125 309 12358.48 50.67 54468.28 88888.00 2015-11-05 11:25:06.250 309 12358.35 50.80 54468.25 88888.00 2015-11-05 11:25:06.375 309 12358.27 50.92 54468.25 88888.00 2015-11-05 11:25:06.500 309 12358.17 51.02 54468.22 88888.00 2015-11-05 11:25:06.625 309 12358.12 51.17 54468.22 88888.00 2015-11-05 11:25:06.750 309 12358.05 51.25 54468.20 88888.00 2015-11-05 11:25:06.875 309 12358.02 51.38 54468.15 88888.00 2015-11-05 11:25:07.000 309 12358.05 51.50 54468.12 88888.00 2015-11-05 11:25:07.125 309 12357.95 51.67 54468.10 88888.00 2015-11-05 11:25:07.250 309 12357.85 51.88 54468.10 88888.00 2015-11-05 11:25:07.375 309 12357.83 51.98 54468.07 88888.00 2015-11-05 11:25:07.500 309 12357.73 52.10 54468.07 88888.00 2015-11-05 11:25:07.625 309 12357.75 52.25 54468.05 88888.00 2015-11-05 11:25:07.750 309 12357.70 52.40 54468.03 88888.00 2015-11-05 11:25:07.875 309 12357.60 52.52 54468.00 88888.00 2015-11-05 11:25:08.000 309 12357.62 52.67 54467.97 88888.00 2015-11-05 11:25:08.125 309 12357.70 52.88 54467.95 88888.00 2015-11-05 11:25:08.250 309 12357.58 53.05 54467.93 88888.00 2015-11-05 11:25:08.375 309 12357.45 53.15 54467.93 88888.00 2015-11-05 11:25:08.500 309 12357.40 53.27 54467.88 88888.00 2015-11-05 11:25:08.625 309 12357.42 53.48 54467.85 88888.00 2015-11-05 11:25:08.750 309 12357.48 53.62 54467.80 88888.00 2015-11-05 11:25:08.875 309 12357.42 53.80 54467.80 88888.00 2015-11-05 11:25:09.000 309 12357.38 53.95 54467.80 88888.00 2015-11-05 11:25:09.125 309 12357.33 54.10 54467.72 88888.00 2015-11-05 11:25:09.250 309 12357.35 54.23 54467.70 88888.00 2015-11-05 11:25:09.375 309 12357.35 54.35 54467.72 88888.00 2015-11-05 11:25:09.500 309 12357.27 54.40 54467.68 88888.00 2015-11-05 11:25:09.625 309 12357.27 54.50 54467.60 88888.00 2015-11-05 11:25:09.750 309 12357.23 54.62 54467.60 88888.00 2015-11-05 11:25:09.875 309 12357.17 54.65 54467.60 88888.00 2015-11-05 11:25:10.000 309 12357.15 54.73 54467.53 88888.00 2015-11-05 11:25:10.125 309 12357.10 54.80 54467.53 88888.00 2015-11-05 11:25:10.250 309 12357.08 54.90 54467.53 88888.00 2015-11-05 11:25:10.375 309 12357.10 54.95 54467.47 88888.00 2015-11-05 11:25:10.500 309 12357.02 55.05 54467.47 88888.00 2015-11-05 11:25:10.625 309 12356.98 55.12 54467.43 88888.00 2015-11-05 11:25:10.750 309 12356.92 55.20 54467.40 88888.00 2015-11-05 11:25:10.875 309 12356.90 55.27 54467.35 88888.00 2015-11-05 11:25:11.000 309 12356.88 55.38 54467.32 88888.00 2015-11-05 11:25:11.125 309 12356.77 55.45 54467.30 88888.00 2015-11-05 11:25:11.250 309 12356.58 55.55 54467.30 88888.00 2015-11-05 11:25:11.375 309 12356.52 55.67 54467.28 88888.00 2015-11-05 11:25:11.500 309 12356.48 55.77 54467.28 88888.00 2015-11-05 11:25:11.625 309 12356.35 55.88 54467.25 88888.00 2015-11-05 11:25:11.750 309 12356.20 55.95 54467.22 88888.00 2015-11-05 11:25:11.875 309 12356.10 56.02 54467.20 88888.00 2015-11-05 11:25:12.000 309 12356.00 56.10 54467.15 88888.00 2015-11-05 11:25:12.125 309 12355.90 56.17 54467.15 88888.00 2015-11-05 11:25:12.250 309 12355.80 56.27 54467.15 88888.00 2015-11-05 11:25:12.375 309 12355.80 56.40 54467.12 88888.00 2015-11-05 11:25:12.500 309 12355.75 56.50 54467.07 88888.00 2015-11-05 11:25:12.625 309 12355.70 56.55 54467.03 88888.00 2015-11-05 11:25:12.750 309 12355.60 56.60 54467.00 88888.00 2015-11-05 11:25:12.875 309 12355.55 56.62 54466.97 88888.00 2015-11-05 11:25:13.000 309 12355.45 56.67 54466.93 88888.00 2015-11-05 11:25:13.125 309 12355.38 56.73 54466.90 88888.00 2015-11-05 11:25:13.250 309 12355.27 56.80 54466.90 88888.00 2015-11-05 11:25:13.375 309 12355.20 56.90 54466.88 88888.00 2015-11-05 11:25:13.500 309 12355.15 57.02 54466.82 88888.00 2015-11-05 11:25:13.625 309 12355.15 57.10 54466.80 88888.00 2015-11-05 11:25:13.750 309 12355.08 57.12 54466.78 88888.00 2015-11-05 11:25:13.875 309 12355.00 57.20 54466.70 88888.00 2015-11-05 11:25:14.000 309 12354.98 57.33 54466.68 88888.00 2015-11-05 11:25:14.125 309 12354.90 57.45 54466.62 88888.00 2015-11-05 11:25:14.250 309 12354.83 57.52 54466.60 88888.00 2015-11-05 11:25:14.375 309 12354.80 57.60 54466.57 88888.00 2015-11-05 11:25:14.500 309 12354.73 57.65 54466.55 88888.00 2015-11-05 11:25:14.625 309 12354.70 57.75 54466.47 88888.00 2015-11-05 11:25:14.750 309 12354.67 57.85 54466.43 88888.00 2015-11-05 11:25:14.875 309 12354.62 57.92 54466.40 88888.00 2015-11-05 11:25:15.000 309 12354.65 58.05 54466.38 88888.00 2015-11-05 11:25:15.125 309 12354.55 58.12 54466.35 88888.00 2015-11-05 11:25:15.250 309 12354.48 58.20 54466.28 88888.00 2015-11-05 11:25:15.375 309 12354.45 58.27 54466.22 88888.00 2015-11-05 11:25:15.500 309 12354.42 58.40 54466.20 88888.00 2015-11-05 11:25:15.625 309 12354.42 58.50 54466.15 88888.00 2015-11-05 11:25:15.750 309 12354.42 58.58 54466.12 88888.00 2015-11-05 11:25:15.875 309 12354.38 58.67 54466.05 88888.00 2015-11-05 11:25:16.000 309 12354.35 58.77 54466.00 88888.00 2015-11-05 11:25:16.125 309 12354.23 58.85 54466.00 88888.00 2015-11-05 11:25:16.250 309 12354.10 58.95 54465.95 88888.00 2015-11-05 11:25:16.375 309 12354.10 59.02 54465.93 88888.00 2015-11-05 11:25:16.500 309 12354.12 59.08 54465.85 88888.00 2015-11-05 11:25:16.625 309 12354.05 59.10 54465.80 88888.00 2015-11-05 11:25:16.750 309 12353.98 59.17 54465.75 88888.00 2015-11-05 11:25:16.875 309 12353.83 59.27 54465.70 88888.00 2015-11-05 11:25:17.000 309 12353.62 59.40 54465.68 88888.00 2015-11-05 11:25:17.125 309 12353.50 59.50 54465.68 88888.00 2015-11-05 11:25:17.250 309 12353.38 59.62 54465.65 88888.00 2015-11-05 11:25:17.375 309 12353.40 59.75 54465.60 88888.00 2015-11-05 11:25:17.500 309 12353.38 59.85 54465.55 88888.00 2015-11-05 11:25:17.625 309 12353.30 59.92 54465.53 88888.00 2015-11-05 11:25:17.750 309 12353.25 60.05 54465.45 88888.00 2015-11-05 11:25:17.875 309 12353.17 60.17 54465.38 88888.00 2015-11-05 11:25:18.000 309 12353.08 60.30 54465.28 88888.00 2015-11-05 11:25:18.125 309 12353.05 60.45 54465.25 88888.00 2015-11-05 11:25:18.250 309 12353.02 60.58 54465.25 88888.00 2015-11-05 11:25:18.375 309 12353.02 60.67 54465.20 88888.00 2015-11-05 11:25:18.500 309 12352.92 60.83 54465.12 88888.00 2015-11-05 11:25:18.625 309 12352.85 60.98 54465.10 88888.00 2015-11-05 11:25:18.750 309 12352.85 61.10 54465.00 88888.00 2015-11-05 11:25:18.875 309 12352.83 61.20 54464.95 88888.00 2015-11-05 11:25:19.000 309 12352.85 61.33 54464.88 88888.00 2015-11-05 11:25:19.125 309 12352.85 61.48 54464.85 88888.00 2015-11-05 11:25:19.250 309 12352.90 61.60 54464.80 88888.00 2015-11-05 11:25:19.375 309 12352.88 61.67 54464.78 88888.00 2015-11-05 11:25:19.500 309 12352.80 61.77 54464.72 88888.00 2015-11-05 11:25:19.625 309 12352.77 61.90 54464.68 88888.00 2015-11-05 11:25:19.750 309 12352.77 62.00 54464.62 88888.00 2015-11-05 11:25:19.875 309 12352.75 62.08 54464.57 88888.00 2015-11-05 11:25:20.000 309 12352.75 62.20 54464.50 88888.00 2015-11-05 11:25:20.125 309 12352.75 62.30 54464.43 88888.00 2015-11-05 11:25:20.250 309 12352.80 62.35 54464.38 88888.00 2015-11-05 11:25:20.375 309 12352.83 62.42 54464.32 88888.00 2015-11-05 11:25:20.500 309 12352.77 62.50 54464.30 88888.00 2015-11-05 11:25:20.625 309 12352.77 62.60 54464.25 88888.00 2015-11-05 11:25:20.750 309 12352.80 62.65 54464.22 88888.00 2015-11-05 11:25:20.875 309 12352.83 62.67 54464.15 88888.00 2015-11-05 11:25:21.000 309 12352.85 62.70 54464.07 88888.00 2015-11-05 11:25:21.125 309 12352.85 62.77 54464.05 88888.00 2015-11-05 11:25:21.250 309 12352.80 62.85 54464.00 88888.00 2015-11-05 11:25:21.375 309 12352.80 62.90 54463.97 88888.00 2015-11-05 11:25:21.500 309 12352.83 62.92 54463.93 88888.00 2015-11-05 11:25:21.625 309 12352.83 62.92 54463.90 88888.00 2015-11-05 11:25:21.750 309 12352.77 62.98 54463.82 88888.00 2015-11-05 11:25:21.875 309 12352.85 63.00 54463.78 88888.00 2015-11-05 11:25:22.000 309 12352.85 63.00 54463.72 88888.00 2015-11-05 11:25:22.125 309 12352.88 63.00 54463.68 88888.00 2015-11-05 11:25:22.250 309 12352.83 63.00 54463.68 88888.00 2015-11-05 11:25:22.375 309 12352.75 63.02 54463.65 88888.00 2015-11-05 11:25:22.500 309 12352.65 63.08 54463.60 88888.00 2015-11-05 11:25:22.625 309 12352.58 63.10 54463.57 88888.00 2015-11-05 11:25:22.750 309 12352.58 63.10 54463.55 88888.00 2015-11-05 11:25:22.875 309 12352.45 63.10 54463.53 88888.00 2015-11-05 11:25:23.000 309 12352.38 63.17 54463.50 88888.00 2015-11-05 11:25:23.125 309 12352.38 63.30 54463.47 88888.00 2015-11-05 11:25:23.250 309 12352.20 63.40 54463.47 88888.00 2015-11-05 11:25:23.375 309 12352.08 63.55 54463.40 88888.00 2015-11-05 11:25:23.500 309 12352.00 63.65 54463.40 88888.00 2015-11-05 11:25:23.625 309 12351.90 63.73 54463.32 88888.00 2015-11-05 11:25:23.750 309 12351.75 63.88 54463.32 88888.00 2015-11-05 11:25:23.875 309 12351.52 63.98 54463.32 88888.00 2015-11-05 11:25:24.000 309 12351.35 64.10 54463.28 88888.00 2015-11-05 11:25:24.125 309 12351.23 64.25 54463.25 88888.00 2015-11-05 11:25:24.250 309 12351.15 64.42 54463.20 88888.00 2015-11-05 11:25:24.375 309 12351.05 64.58 54463.20 88888.00 2015-11-05 11:25:24.500 309 12351.00 64.70 54463.18 88888.00 2015-11-05 11:25:24.625 309 12350.92 64.85 54463.12 88888.00 2015-11-05 11:25:24.750 309 12350.83 64.97 54463.10 88888.00 2015-11-05 11:25:24.875 309 12350.70 65.10 54463.05 88888.00 2015-11-05 11:25:25.000 309 12350.65 65.17 54463.00 88888.00 2015-11-05 11:25:25.125 309 12350.55 65.20 54462.97 88888.00 2015-11-05 11:25:25.250 309 12350.50 65.28 54462.93 88888.00 2015-11-05 11:25:25.375 309 12350.45 65.42 54462.90 88888.00 2015-11-05 11:25:25.500 309 12350.45 65.55 54462.85 88888.00 2015-11-05 11:25:25.625 309 12350.42 65.67 54462.80 88888.00 2015-11-05 11:25:25.750 309 12350.42 65.75 54462.78 88888.00 2015-11-05 11:25:25.875 309 12350.42 65.80 54462.72 88888.00 2015-11-05 11:25:26.000 309 12350.42 65.90 54462.70 88888.00 2015-11-05 11:25:26.125 309 12350.40 65.95 54462.65 88888.00 2015-11-05 11:25:26.250 309 12350.38 66.00 54462.62 88888.00 2015-11-05 11:25:26.375 309 12350.33 66.03 54462.60 88888.00 2015-11-05 11:25:26.500 309 12350.33 66.08 54462.57 88888.00 2015-11-05 11:25:26.625 309 12350.30 66.12 54462.50 88888.00 2015-11-05 11:25:26.750 309 12350.30 66.15 54462.45 88888.00 2015-11-05 11:25:26.875 309 12350.27 66.17 54462.40 88888.00 2015-11-05 11:25:27.000 309 12350.23 66.22 54462.38 88888.00 2015-11-05 11:25:27.125 309 12350.23 66.28 54462.38 88888.00 2015-11-05 11:25:27.250 309 12350.20 66.30 54462.35 88888.00 2015-11-05 11:25:27.375 309 12350.25 66.33 54462.32 88888.00 2015-11-05 11:25:27.500 309 12350.30 66.38 54462.28 88888.00 2015-11-05 11:25:27.625 309 12350.25 66.40 54462.22 88888.00 2015-11-05 11:25:27.750 309 12350.17 66.42 54462.18 88888.00 2015-11-05 11:25:27.875 309 12350.05 66.45 54462.15 88888.00 2015-11-05 11:25:28.000 309 12350.05 66.47 54462.10 88888.00 2015-11-05 11:25:28.125 309 12350.05 66.55 54462.10 88888.00 2015-11-05 11:25:28.250 309 12350.08 66.58 54462.07 88888.00 2015-11-05 11:25:28.375 309 12350.05 66.65 54462.07 88888.00 2015-11-05 11:25:28.500 309 12350.02 66.67 54462.05 88888.00 2015-11-05 11:25:28.625 309 12350.05 66.67 54462.00 88888.00 2015-11-05 11:25:28.750 309 12349.98 66.70 54461.97 88888.00 2015-11-05 11:25:28.875 309 12349.85 66.72 54461.95 88888.00 2015-11-05 11:25:29.000 309 12349.88 66.72 54461.93 88888.00 2015-11-05 11:25:29.125 309 12349.90 66.75 54461.90 88888.00 2015-11-05 11:25:29.250 309 12349.92 66.72 54461.88 88888.00 2015-11-05 11:25:29.375 309 12349.98 66.75 54461.88 88888.00 2015-11-05 11:25:29.500 309 12350.00 66.75 54461.88 88888.00 2015-11-05 11:25:29.625 309 12349.88 66.75 54461.85 88888.00 2015-11-05 11:25:29.750 309 12349.83 66.75 54461.80 88888.00 2015-11-05 11:25:29.875 309 12349.83 66.70 54461.80 88888.00 2015-11-05 11:25:30.000 309 12349.85 66.65 54461.75 88888.00 2015-11-05 11:25:30.125 309 12349.85 66.55 54461.75 88888.00 2015-11-05 11:25:30.250 309 12349.85 66.50 54461.72 88888.00 2015-11-05 11:25:30.375 309 12349.85 66.50 54461.70 88888.00 2015-11-05 11:25:30.500 309 12349.83 66.47 54461.68 88888.00 2015-11-05 11:25:30.625 309 12349.80 66.42 54461.68 88888.00 2015-11-05 11:25:30.750 309 12349.77 66.42 54461.65 88888.00 2015-11-05 11:25:30.875 309 12349.75 66.47 54461.65 88888.00 2015-11-05 11:25:31.000 309 12349.67 66.45 54461.62 88888.00 2015-11-05 11:25:31.125 309 12349.58 66.40 54461.60 88888.00 2015-11-05 11:25:31.250 309 12349.48 66.40 54461.60 88888.00 2015-11-05 11:25:31.375 309 12349.50 66.40 54461.57 88888.00 2015-11-05 11:25:31.500 309 12349.52 66.38 54461.53 88888.00 2015-11-05 11:25:31.625 309 12349.58 66.35 54461.53 88888.00 2015-11-05 11:25:31.750 309 12349.50 66.30 54461.53 88888.00 2015-11-05 11:25:31.875 309 12349.50 66.28 54461.50 88888.00 2015-11-05 11:25:32.000 309 12349.52 66.22 54461.47 88888.00 2015-11-05 11:25:32.125 309 12349.55 66.22 54461.45 88888.00 2015-11-05 11:25:32.250 309 12349.50 66.17 54461.45 88888.00 2015-11-05 11:25:32.375 309 12349.55 66.17 54461.43 88888.00 2015-11-05 11:25:32.500 309 12349.55 66.17 54461.43 88888.00 2015-11-05 11:25:32.625 309 12349.55 66.17 54461.40 88888.00 2015-11-05 11:25:32.750 309 12349.58 66.12 54461.38 88888.00 2015-11-05 11:25:32.875 309 12349.52 66.10 54461.35 88888.00 2015-11-05 11:25:33.000 309 12349.55 66.05 54461.35 88888.00 2015-11-05 11:25:33.125 309 12349.62 66.05 54461.32 88888.00 2015-11-05 11:25:33.250 309 12349.65 66.00 54461.30 88888.00 2015-11-05 11:25:33.375 309 12349.70 65.97 54461.28 88888.00 2015-11-05 11:25:33.500 309 12349.73 65.95 54461.28 88888.00 2015-11-05 11:25:33.625 309 12349.73 65.97 54461.22 88888.00 2015-11-05 11:25:33.750 309 12349.70 66.00 54461.20 88888.00 2015-11-05 11:25:33.875 309 12349.67 66.00 54461.20 88888.00 2015-11-05 11:25:34.000 309 12349.67 66.00 54461.18 88888.00 2015-11-05 11:25:34.125 309 12349.70 66.03 54461.18 88888.00 2015-11-05 11:25:34.250 309 12349.75 66.03 54461.12 88888.00 2015-11-05 11:25:34.375 309 12349.75 66.00 54461.12 88888.00 2015-11-05 11:25:34.500 309 12349.83 65.97 54461.10 88888.00 2015-11-05 11:25:34.625 309 12349.88 65.97 54461.12 88888.00 2015-11-05 11:25:34.750 309 12349.90 65.95 54461.07 88888.00 2015-11-05 11:25:34.875 309 12350.02 65.95 54461.05 88888.00 2015-11-05 11:25:35.000 309 12350.05 65.90 54461.00 88888.00 2015-11-05 11:25:35.125 309 12350.00 65.90 54461.03 88888.00 2015-11-05 11:25:35.250 309 12349.98 65.85 54461.00 88888.00 2015-11-05 11:25:35.375 309 12350.02 65.88 54460.97 88888.00 2015-11-05 11:25:35.500 309 12350.02 65.88 54460.97 88888.00 2015-11-05 11:25:35.625 309 12350.10 65.83 54460.97 88888.00 2015-11-05 11:25:35.750 309 12350.12 65.80 54460.95 88888.00 2015-11-05 11:25:35.875 309 12350.10 65.75 54460.95 88888.00 2015-11-05 11:25:36.000 309 12350.08 65.75 54460.93 88888.00 2015-11-05 11:25:36.125 309 12350.10 65.72 54460.93 88888.00 2015-11-05 11:25:36.250 309 12350.17 65.65 54460.90 88888.00 2015-11-05 11:25:36.375 309 12350.25 65.65 54460.90 88888.00 2015-11-05 11:25:36.500 309 12350.17 65.65 54460.90 88888.00 2015-11-05 11:25:36.625 309 12350.15 65.62 54460.88 88888.00 2015-11-05 11:25:36.750 309 12350.15 65.62 54460.88 88888.00 2015-11-05 11:25:36.875 309 12350.17 65.60 54460.85 88888.00 2015-11-05 11:25:37.000 309 12350.17 65.58 54460.80 88888.00 2015-11-05 11:25:37.125 309 12350.12 65.55 54460.82 88888.00 2015-11-05 11:25:37.250 309 12350.10 65.53 54460.82 88888.00 2015-11-05 11:25:37.375 309 12350.08 65.53 54460.82 88888.00 2015-11-05 11:25:37.500 309 12350.23 65.47 54460.80 88888.00 2015-11-05 11:25:37.625 309 12350.30 65.40 54460.78 88888.00 2015-11-05 11:25:37.750 309 12350.35 65.30 54460.75 88888.00 2015-11-05 11:25:37.875 309 12350.35 65.25 54460.78 88888.00 2015-11-05 11:25:38.000 309 12350.38 65.20 54460.75 88888.00 2015-11-05 11:25:38.125 309 12350.38 65.12 54460.75 88888.00 2015-11-05 11:25:38.250 309 12350.38 65.03 54460.72 88888.00 2015-11-05 11:25:38.375 309 12350.38 64.97 54460.70 88888.00 2015-11-05 11:25:38.500 309 12350.38 64.92 54460.70 88888.00 2015-11-05 11:25:38.625 309 12350.38 64.85 54460.70 88888.00 2015-11-05 11:25:38.750 309 12350.42 64.80 54460.68 88888.00 2015-11-05 11:25:38.875 309 12350.45 64.72 54460.68 88888.00 2015-11-05 11:25:39.000 309 12350.45 64.70 54460.65 88888.00 2015-11-05 11:25:39.125 309 12350.45 64.65 54460.65 88888.00 2015-11-05 11:25:39.250 309 12350.48 64.55 54460.65 88888.00 2015-11-05 11:25:39.375 309 12350.52 64.50 54460.62 88888.00 2015-11-05 11:25:39.500 309 12350.52 64.47 54460.62 88888.00 2015-11-05 11:25:39.625 309 12350.50 64.45 54460.57 88888.00 2015-11-05 11:25:39.750 309 12350.50 64.40 54460.60 88888.00 2015-11-05 11:25:39.875 309 12350.58 64.38 54460.60 88888.00 2015-11-05 11:25:40.000 309 12350.65 64.33 54460.57 88888.00 2015-11-05 11:25:40.125 309 12350.65 64.30 54460.53 88888.00 2015-11-05 11:25:40.250 309 12350.58 64.28 54460.47 88888.00 2015-11-05 11:25:40.375 309 12350.65 64.30 54460.47 88888.00 2015-11-05 11:25:40.500 309 12350.70 64.30 54460.47 88888.00 2015-11-05 11:25:40.625 309 12350.67 64.33 54460.43 88888.00 2015-11-05 11:25:40.750 309 12350.67 64.33 54460.43 88888.00 2015-11-05 11:25:40.875 309 12350.67 64.35 54460.38 88888.00 2015-11-05 11:25:41.000 309 12350.73 64.38 54460.32 88888.00 2015-11-05 11:25:41.125 309 12350.75 64.45 54460.28 88888.00 2015-11-05 11:25:41.250 309 12350.73 64.50 54460.25 88888.00 2015-11-05 11:25:41.375 309 12350.75 64.55 54460.20 88888.00 2015-11-05 11:25:41.500 309 12350.80 64.60 54460.20 88888.00 2015-11-05 11:25:41.625 309 12350.77 64.65 54460.20 88888.00 2015-11-05 11:25:41.750 309 12350.80 64.72 54460.15 88888.00 2015-11-05 11:25:41.875 309 12350.92 64.78 54460.10 88888.00 2015-11-05 11:25:42.000 309 12350.95 64.83 54460.07 88888.00 2015-11-05 11:25:42.125 309 12350.92 64.92 54460.05 88888.00 2015-11-05 11:25:42.250 309 12350.98 64.95 54460.05 88888.00 2015-11-05 11:25:42.375 309 12351.00 65.05 54460.03 88888.00 2015-11-05 11:25:42.500 309 12350.95 65.10 54460.00 88888.00 2015-11-05 11:25:42.625 309 12350.95 65.20 54459.97 88888.00 2015-11-05 11:25:42.750 309 12351.02 65.35 54459.95 88888.00 2015-11-05 11:25:42.875 309 12351.00 65.42 54459.93 88888.00 2015-11-05 11:25:43.000 309 12351.05 65.47 54459.90 88888.00 2015-11-05 11:25:43.125 309 12351.10 65.53 54459.90 88888.00 2015-11-05 11:25:43.250 309 12351.12 65.58 54459.90 88888.00 2015-11-05 11:25:43.375 309 12351.12 65.60 54459.88 88888.00 2015-11-05 11:25:43.500 309 12351.12 65.67 54459.82 88888.00 2015-11-05 11:25:43.625 309 12351.12 65.78 54459.80 88888.00 2015-11-05 11:25:43.750 309 12351.10 65.88 54459.78 88888.00 2015-11-05 11:25:43.875 309 12351.10 65.95 54459.75 88888.00 2015-11-05 11:25:44.000 309 12351.12 65.97 54459.70 88888.00 2015-11-05 11:25:44.125 309 12351.20 66.03 54459.68 88888.00 2015-11-05 11:25:44.250 309 12351.23 66.12 54459.68 88888.00 2015-11-05 11:25:44.375 309 12351.25 66.15 54459.65 88888.00 2015-11-05 11:25:44.500 309 12351.27 66.20 54459.62 88888.00 2015-11-05 11:25:44.625 309 12351.27 66.25 54459.62 88888.00 2015-11-05 11:25:44.750 309 12351.33 66.28 54459.60 88888.00 2015-11-05 11:25:44.875 309 12351.35 66.28 54459.57 88888.00 2015-11-05 11:25:45.000 309 12351.42 66.30 54459.53 88888.00 2015-11-05 11:25:45.125 309 12351.50 66.40 54459.55 88888.00 2015-11-05 11:25:45.250 309 12351.50 66.42 54459.55 88888.00 2015-11-05 11:25:45.375 309 12351.60 66.45 54459.53 88888.00 2015-11-05 11:25:45.500 309 12351.70 66.50 54459.53 88888.00 2015-11-05 11:25:45.625 309 12351.75 66.50 54459.47 88888.00 2015-11-05 11:25:45.750 309 12351.80 66.55 54459.47 88888.00 2015-11-05 11:25:45.875 309 12351.92 66.62 54459.47 88888.00 2015-11-05 11:25:46.000 309 12352.00 66.62 54459.43 88888.00 2015-11-05 11:25:46.125 309 12352.02 66.60 54459.45 88888.00 2015-11-05 11:25:46.250 309 12351.98 66.62 54459.43 88888.00 2015-11-05 11:25:46.375 309 12352.02 66.62 54459.40 88888.00 2015-11-05 11:25:46.500 309 12352.10 66.62 54459.40 88888.00 2015-11-05 11:25:46.625 309 12352.12 66.62 54459.38 88888.00 2015-11-05 11:25:46.750 309 12352.15 66.65 54459.40 88888.00 2015-11-05 11:25:46.875 309 12352.20 66.70 54459.40 88888.00 2015-11-05 11:25:47.000 309 12352.30 66.67 54459.38 88888.00 2015-11-05 11:25:47.125 309 12352.35 66.65 54459.38 88888.00 2015-11-05 11:25:47.250 309 12352.35 66.62 54459.35 88888.00 2015-11-05 11:25:47.375 309 12352.35 66.60 54459.35 88888.00 2015-11-05 11:25:47.500 309 12352.45 66.65 54459.35 88888.00 2015-11-05 11:25:47.625 309 12352.52 66.67 54459.38 88888.00 2015-11-05 11:25:47.750 309 12352.50 66.72 54459.35 88888.00 2015-11-05 11:25:47.875 309 12352.52 66.72 54459.32 88888.00 2015-11-05 11:25:48.000 309 12352.55 66.80 54459.32 88888.00 2015-11-05 11:25:48.125 309 12352.55 66.88 54459.32 88888.00 2015-11-05 11:25:48.250 309 12352.55 66.88 54459.32 88888.00 2015-11-05 11:25:48.375 309 12352.60 66.92 54459.32 88888.00 2015-11-05 11:25:48.500 309 12352.67 66.95 54459.30 88888.00 2015-11-05 11:25:48.625 309 12352.65 67.00 54459.25 88888.00 2015-11-05 11:25:48.750 309 12352.58 67.05 54459.25 88888.00 2015-11-05 11:25:48.875 309 12352.50 67.12 54459.25 88888.00 2015-11-05 11:25:49.000 309 12352.52 67.12 54459.20 88888.00 2015-11-05 11:25:49.125 309 12352.58 67.20 54459.20 88888.00 2015-11-05 11:25:49.250 309 12352.58 67.22 54459.22 88888.00 2015-11-05 11:25:49.375 309 12352.50 67.25 54459.20 88888.00 2015-11-05 11:25:49.500 309 12352.42 67.30 54459.18 88888.00 2015-11-05 11:25:49.625 309 12352.35 67.38 54459.15 88888.00 2015-11-05 11:25:49.750 309 12352.33 67.47 54459.15 88888.00 2015-11-05 11:25:49.875 309 12352.33 67.55 54459.15 88888.00 2015-11-05 11:25:50.000 309 12352.27 67.58 54459.12 88888.00 2015-11-05 11:25:50.125 309 12352.25 67.65 54459.12 88888.00 2015-11-05 11:25:50.250 309 12352.25 67.78 54459.18 88888.00 2015-11-05 11:25:50.375 309 12352.27 67.85 54459.12 88888.00 2015-11-05 11:25:50.500 309 12352.25 67.88 54459.10 88888.00 2015-11-05 11:25:50.625 309 12352.23 67.92 54459.07 88888.00 2015-11-05 11:25:50.750 309 12352.20 67.97 54459.05 88888.00 2015-11-05 11:25:50.875 309 12352.23 68.05 54459.05 88888.00 2015-11-05 11:25:51.000 309 12352.23 68.03 54459.03 88888.00 2015-11-05 11:25:51.125 309 12352.27 68.05 54459.03 88888.00 2015-11-05 11:25:51.250 309 12352.25 68.08 54459.03 88888.00 2015-11-05 11:25:51.375 309 12352.17 68.10 54459.03 88888.00 2015-11-05 11:25:51.500 309 12352.23 68.12 54459.03 88888.00 2015-11-05 11:25:51.625 309 12352.35 68.12 54458.97 88888.00 2015-11-05 11:25:51.750 309 12352.40 68.10 54458.93 88888.00 2015-11-05 11:25:51.875 309 12352.35 68.15 54458.90 88888.00 2015-11-05 11:25:52.000 309 12352.40 68.22 54458.90 88888.00 2015-11-05 11:25:52.125 309 12352.42 68.25 54458.90 88888.00 2015-11-05 11:25:52.250 309 12352.33 68.25 54458.90 88888.00 2015-11-05 11:25:52.375 309 12352.35 68.28 54458.90 88888.00 2015-11-05 11:25:52.500 309 12352.40 68.33 54458.88 88888.00 2015-11-05 11:25:52.625 309 12352.48 68.38 54458.85 88888.00 2015-11-05 11:25:52.750 309 12352.45 68.40 54458.82 88888.00 2015-11-05 11:25:52.875 309 12352.45 68.47 54458.82 88888.00 2015-11-05 11:25:53.000 309 12352.45 68.55 54458.80 88888.00 2015-11-05 11:25:53.125 309 12352.48 68.62 54458.80 88888.00 2015-11-05 11:25:53.250 309 12352.45 68.70 54458.78 88888.00 2015-11-05 11:25:53.375 309 12352.50 68.80 54458.75 88888.00 2015-11-05 11:25:53.500 309 12352.50 68.90 54458.72 88888.00 2015-11-05 11:25:53.625 309 12352.50 69.03 54458.68 88888.00 2015-11-05 11:25:53.750 309 12352.50 69.15 54458.65 88888.00 2015-11-05 11:25:53.875 309 12352.50 69.22 54458.60 88888.00 2015-11-05 11:25:54.000 309 12352.52 69.38 54458.57 88888.00 2015-11-05 11:25:54.125 309 12352.60 69.47 54458.57 88888.00 2015-11-05 11:25:54.250 309 12352.55 69.55 54458.55 88888.00 2015-11-05 11:25:54.375 309 12352.52 69.62 54458.50 88888.00 2015-11-05 11:25:54.500 309 12352.55 69.67 54458.50 88888.00 2015-11-05 11:25:54.625 309 12352.60 69.72 54458.47 88888.00 2015-11-05 11:25:54.750 309 12352.58 69.83 54458.45 88888.00 2015-11-05 11:25:54.875 309 12352.58 69.88 54458.43 88888.00 2015-11-05 11:25:55.000 309 12352.65 69.90 54458.40 88888.00 2015-11-05 11:25:55.125 309 12352.65 69.92 54458.40 88888.00 2015-11-05 11:25:55.250 309 12352.65 69.95 54458.38 88888.00 2015-11-05 11:25:55.375 309 12352.73 69.95 54458.35 88888.00 2015-11-05 11:25:55.500 309 12352.80 69.95 54458.32 88888.00 2015-11-05 11:25:55.625 309 12352.88 70.00 54458.30 88888.00 2015-11-05 11:25:55.750 309 12352.95 70.03 54458.30 88888.00 2015-11-05 11:25:55.875 309 12353.02 70.05 54458.30 88888.00 2015-11-05 11:25:56.000 309 12353.10 70.03 54458.28 88888.00 2015-11-05 11:25:56.125 309 12353.17 70.00 54458.25 88888.00 2015-11-05 11:25:56.250 309 12353.15 69.97 54458.22 88888.00 2015-11-05 11:25:56.375 309 12353.23 70.03 54458.22 88888.00 2015-11-05 11:25:56.500 309 12353.35 69.97 54458.20 88888.00 2015-11-05 11:25:56.625 309 12353.45 69.95 54458.15 88888.00 2015-11-05 11:25:56.750 309 12353.52 69.97 54458.15 88888.00 2015-11-05 11:25:56.875 309 12353.52 69.95 54458.15 88888.00 2015-11-05 11:25:57.000 309 12353.62 69.95 54458.12 88888.00 2015-11-05 11:25:57.125 309 12353.67 69.88 54458.10 88888.00 2015-11-05 11:25:57.250 309 12353.67 69.88 54458.15 88888.00 2015-11-05 11:25:57.375 309 12353.70 69.90 54458.12 88888.00 2015-11-05 11:25:57.500 309 12353.80 69.88 54458.10 88888.00 2015-11-05 11:25:57.625 309 12353.77 69.85 54458.12 88888.00 2015-11-05 11:25:57.750 309 12353.75 69.83 54458.10 88888.00 2015-11-05 11:25:57.875 309 12353.75 69.83 54458.10 88888.00 2015-11-05 11:25:58.000 309 12353.80 69.80 54458.10 88888.00 2015-11-05 11:25:58.125 309 12353.83 69.72 54458.07 88888.00 2015-11-05 11:25:58.250 309 12353.80 69.70 54458.10 88888.00 2015-11-05 11:25:58.375 309 12353.85 69.72 54458.10 88888.00 2015-11-05 11:25:58.500 309 12353.85 69.72 54458.15 88888.00 2015-11-05 11:25:58.625 309 12353.83 69.70 54458.18 88888.00 2015-11-05 11:25:58.750 309 12353.77 69.72 54458.15 88888.00 2015-11-05 11:25:58.875 309 12353.70 69.72 54458.18 88888.00 2015-11-05 11:25:59.000 309 12353.70 69.72 54458.15 88888.00 2015-11-05 11:25:59.125 309 12353.73 69.70 54458.15 88888.00 2015-11-05 11:25:59.250 309 12353.75 69.70 54458.18 88888.00 2015-11-05 11:25:59.375 309 12353.80 69.78 54458.18 88888.00 2015-11-05 11:25:59.500 309 12353.88 69.83 54458.18 88888.00 2015-11-05 11:25:59.625 309 12353.92 69.83 54458.18 88888.00 2015-11-05 11:25:59.750 309 12353.95 69.88 54458.20 88888.00 2015-11-05 11:25:59.875 309 12353.95 69.92 54458.20 88888.00 2015-11-05 11:26:00.000 309 12353.95 69.95 54458.20 88888.00 2015-11-05 11:26:00.125 309 12354.02 69.97 54458.20 88888.00 2015-11-05 11:26:00.250 309 12354.05 70.03 54458.18 88888.00 2015-11-05 11:26:00.375 309 12354.10 70.08 54458.18 88888.00 2015-11-05 11:26:00.500 309 12354.10 70.10 54458.18 88888.00 2015-11-05 11:26:00.625 309 12354.17 70.17 54458.18 88888.00 2015-11-05 11:26:00.750 309 12354.27 70.22 54458.15 88888.00 2015-11-05 11:26:00.875 309 12354.35 70.25 54458.15 88888.00 2015-11-05 11:26:01.000 309 12354.42 70.33 54458.12 88888.00 2015-11-05 11:26:01.125 309 12354.55 70.38 54458.15 88888.00 2015-11-05 11:26:01.250 309 12354.62 70.40 54458.15 88888.00 2015-11-05 11:26:01.375 309 12354.67 70.42 54458.15 88888.00 2015-11-05 11:26:01.500 309 12354.73 70.50 54458.12 88888.00 2015-11-05 11:26:01.625 309 12354.80 70.53 54458.10 88888.00 2015-11-05 11:26:01.750 309 12354.92 70.58 54458.12 88888.00 2015-11-05 11:26:01.875 309 12355.08 70.65 54458.12 88888.00 2015-11-05 11:26:02.000 309 12355.12 70.72 54458.10 88888.00 2015-11-05 11:26:02.125 309 12355.15 70.83 54458.10 88888.00 2015-11-05 11:26:02.250 309 12355.27 70.90 54458.07 88888.00 2015-11-05 11:26:02.375 309 12355.50 70.95 54458.10 88888.00 2015-11-05 11:26:02.500 309 12355.67 70.97 54458.05 88888.00 2015-11-05 11:26:02.625 309 12355.75 71.03 54458.07 88888.00 2015-11-05 11:26:02.750 309 12355.85 71.08 54458.07 88888.00 2015-11-05 11:26:02.875 309 12355.95 71.10 54458.05 88888.00 2015-11-05 11:26:03.000 309 12356.08 71.15 54458.03 88888.00 2015-11-05 11:26:03.125 309 12356.23 71.15 54458.00 88888.00 2015-11-05 11:26:03.250 309 12356.35 71.12 54458.00 88888.00 2015-11-05 11:26:03.375 309 12356.55 71.15 54458.00 88888.00 2015-11-05 11:26:03.500 309 12356.65 71.15 54457.97 88888.00 2015-11-05 11:26:03.625 309 12356.70 71.17 54457.95 88888.00 2015-11-05 11:26:03.750 309 12356.75 71.20 54457.95 88888.00 2015-11-05 11:26:03.875 309 12356.75 71.22 54457.95 88888.00 2015-11-05 11:26:04.000 309 12356.77 71.22 54457.93 88888.00 2015-11-05 11:26:04.125 309 12356.88 71.25 54457.93 88888.00 2015-11-05 11:26:04.250 309 12356.98 71.20 54457.93 88888.00 2015-11-05 11:26:04.375 309 12357.05 71.20 54457.93 88888.00 2015-11-05 11:26:04.500 309 12357.08 71.20 54457.90 88888.00 2015-11-05 11:26:04.625 309 12357.12 71.22 54457.93 88888.00 2015-11-05 11:26:04.750 309 12357.17 71.22 54457.95 88888.00 2015-11-05 11:26:04.875 309 12357.25 71.20 54457.95 88888.00 2015-11-05 11:26:05.000 309 12357.30 71.17 54457.90 88888.00 2015-11-05 11:26:05.125 309 12357.38 71.12 54457.93 88888.00 2015-11-05 11:26:05.250 309 12357.40 71.08 54457.97 88888.00 2015-11-05 11:26:05.375 309 12357.50 71.03 54457.97 88888.00 2015-11-05 11:26:05.500 309 12357.55 71.00 54457.93 88888.00 2015-11-05 11:26:05.625 309 12357.60 70.95 54457.90 88888.00 2015-11-05 11:26:05.750 309 12357.62 70.92 54457.90 88888.00 2015-11-05 11:26:05.875 309 12357.65 70.90 54457.88 88888.00 2015-11-05 11:26:06.000 309 12357.75 70.83 54457.85 88888.00 2015-11-05 11:26:06.125 309 12357.77 70.75 54457.88 88888.00 2015-11-05 11:26:06.250 309 12357.77 70.67 54457.88 88888.00 2015-11-05 11:26:06.375 309 12357.83 70.67 54457.88 88888.00 2015-11-05 11:26:06.500 309 12357.83 70.60 54457.85 88888.00 2015-11-05 11:26:06.625 309 12357.88 70.53 54457.88 88888.00 2015-11-05 11:26:06.750 309 12357.90 70.50 54457.88 88888.00 2015-11-05 11:26:06.875 309 12357.88 70.45 54457.88 88888.00 2015-11-05 11:26:07.000 309 12357.88 70.40 54457.90 88888.00 2015-11-05 11:26:07.125 309 12357.85 70.38 54457.88 88888.00 2015-11-05 11:26:07.250 309 12357.85 70.30 54457.90 88888.00 2015-11-05 11:26:07.375 309 12357.92 70.28 54457.93 88888.00 2015-11-05 11:26:07.500 309 12357.95 70.20 54457.90 88888.00 2015-11-05 11:26:07.625 309 12357.95 70.12 54457.93 88888.00 2015-11-05 11:26:07.750 309 12357.92 70.05 54457.90 88888.00 2015-11-05 11:26:07.875 309 12357.95 70.00 54457.90 88888.00 2015-11-05 11:26:08.000 309 12357.95 69.95 54457.90 88888.00 2015-11-05 11:26:08.125 309 12358.02 69.88 54457.93 88888.00 2015-11-05 11:26:08.250 309 12358.08 69.80 54457.90 88888.00 2015-11-05 11:26:08.375 309 12358.05 69.75 54457.93 88888.00 2015-11-05 11:26:08.500 309 12358.08 69.70 54457.95 88888.00 2015-11-05 11:26:08.625 309 12358.08 69.65 54457.95 88888.00 2015-11-05 11:26:08.750 309 12358.12 69.60 54457.95 88888.00 2015-11-05 11:26:08.875 309 12358.17 69.53 54457.97 88888.00 2015-11-05 11:26:09.000 309 12358.12 69.40 54457.97 88888.00 2015-11-05 11:26:09.125 309 12358.10 69.30 54457.97 88888.00 2015-11-05 11:26:09.250 309 12358.10 69.22 54458.05 88888.00 2015-11-05 11:26:09.375 309 12358.20 69.15 54458.05 88888.00 2015-11-05 11:26:09.500 309 12358.25 69.12 54458.05 88888.00 2015-11-05 11:26:09.625 309 12358.25 69.08 54458.05 88888.00 2015-11-05 11:26:09.750 309 12358.27 69.03 54458.05 88888.00 2015-11-05 11:26:09.875 309 12358.30 69.00 54458.05 88888.00 2015-11-05 11:26:10.000 309 12358.40 68.95 54458.07 88888.00 2015-11-05 11:26:10.125 309 12358.42 68.90 54458.12 88888.00 2015-11-05 11:26:10.250 309 12358.38 68.88 54458.18 88888.00 2015-11-05 11:26:10.375 309 12358.35 68.88 54458.15 88888.00 2015-11-05 11:26:10.500 309 12358.33 68.83 54458.15 88888.00 2015-11-05 11:26:10.625 309 12358.30 68.80 54458.12 88888.00 2015-11-05 11:26:10.750 309 12358.27 68.78 54458.15 88888.00 2015-11-05 11:26:10.875 309 12358.25 68.72 54458.15 88888.00 2015-11-05 11:26:11.000 309 12358.25 68.67 54458.15 88888.00 2015-11-05 11:26:11.125 309 12358.27 68.62 54458.18 88888.00 2015-11-05 11:26:11.250 309 12358.33 68.60 54458.20 88888.00 2015-11-05 11:26:11.375 309 12358.33 68.58 54458.22 88888.00 2015-11-05 11:26:11.500 309 12358.27 68.55 54458.22 88888.00 2015-11-05 11:26:11.625 309 12358.23 68.55 54458.25 88888.00 2015-11-05 11:26:11.750 309 12358.23 68.47 54458.25 88888.00 2015-11-05 11:26:11.875 309 12358.23 68.42 54458.28 88888.00 2015-11-05 11:26:12.000 309 12358.17 68.38 54458.28 88888.00 2015-11-05 11:26:12.125 309 12358.05 68.33 54458.28 88888.00 2015-11-05 11:26:12.250 309 12358.00 68.33 54458.30 88888.00 2015-11-05 11:26:12.375 309 12357.95 68.30 54458.30 88888.00 2015-11-05 11:26:12.500 309 12357.83 68.28 54458.28 88888.00 2015-11-05 11:26:12.625 309 12357.65 68.25 54458.30 88888.00 2015-11-05 11:26:12.750 309 12357.45 68.25 54458.32 88888.00 2015-11-05 11:26:12.875 309 12357.25 68.28 54458.38 88888.00 2015-11-05 11:26:13.000 309 12357.15 68.28 54458.35 88888.00 2015-11-05 11:26:13.125 309 12357.08 68.35 54458.38 88888.00 2015-11-05 11:26:13.250 309 12356.85 68.35 54458.35 88888.00 2015-11-05 11:26:13.375 309 12356.65 68.38 54458.35 88888.00 2015-11-05 11:26:13.500 309 12356.45 68.40 54458.35 88888.00 2015-11-05 11:26:13.625 309 12356.27 68.45 54458.40 88888.00 2015-11-05 11:26:13.750 309 12356.12 68.47 54458.38 88888.00 2015-11-05 11:26:13.875 309 12355.98 68.50 54458.38 88888.00 2015-11-05 11:26:14.000 309 12355.85 68.55 54458.38 88888.00 2015-11-05 11:26:14.125 309 12355.73 68.60 54458.38 88888.00 2015-11-05 11:26:14.250 309 12355.55 68.62 54458.38 88888.00 2015-11-05 11:26:14.375 309 12355.40 68.70 54458.38 88888.00 2015-11-05 11:26:14.500 309 12355.25 68.78 54458.38 88888.00 2015-11-05 11:26:14.625 309 12355.15 68.80 54458.35 88888.00 2015-11-05 11:26:14.750 309 12355.08 68.83 54458.35 88888.00 2015-11-05 11:26:14.875 309 12354.95 68.85 54458.38 88888.00 2015-11-05 11:26:15.000 309 12354.90 68.88 54458.38 88888.00 2015-11-05 11:26:15.125 309 12354.85 68.90 54458.35 88888.00 2015-11-05 11:26:15.250 309 12354.73 68.90 54458.32 88888.00 2015-11-05 11:26:15.375 309 12354.73 68.90 54458.35 88888.00 2015-11-05 11:26:15.500 309 12354.73 68.95 54458.35 88888.00 2015-11-05 11:26:15.625 309 12354.65 68.92 54458.32 88888.00 2015-11-05 11:26:15.750 309 12354.58 68.90 54458.35 88888.00 2015-11-05 11:26:15.875 309 12354.55 68.88 54458.35 88888.00 2015-11-05 11:26:16.000 309 12354.52 68.88 54458.35 88888.00 2015-11-05 11:26:16.125 309 12354.40 68.90 54458.38 88888.00 2015-11-05 11:26:16.250 309 12354.25 68.85 54458.40 88888.00 2015-11-05 11:26:16.375 309 12354.23 68.83 54458.40 88888.00 2015-11-05 11:26:16.500 309 12354.23 68.83 54458.40 88888.00 2015-11-05 11:26:16.625 309 12354.10 68.78 54458.43 88888.00 2015-11-05 11:26:16.750 309 12353.95 68.75 54458.43 88888.00 2015-11-05 11:26:16.875 309 12353.92 68.70 54458.43 88888.00 2015-11-05 11:26:17.000 309 12353.88 68.65 54458.43 88888.00 2015-11-05 11:26:17.125 309 12353.83 68.58 54458.43 88888.00 2015-11-05 11:26:17.250 309 12353.75 68.50 54458.47 88888.00 2015-11-05 11:26:17.375 309 12353.73 68.50 54458.47 88888.00 2015-11-05 11:26:17.500 309 12353.65 68.42 54458.47 88888.00 2015-11-05 11:26:17.625 309 12353.60 68.38 54458.50 88888.00 2015-11-05 11:26:17.750 309 12353.58 68.30 54458.53 88888.00 2015-11-05 11:26:17.875 309 12353.58 68.25 54458.53 88888.00 2015-11-05 11:26:18.000 309 12353.58 68.22 54458.55 88888.00 2015-11-05 11:26:18.125 309 12353.52 68.20 54458.57 88888.00 2015-11-05 11:26:18.250 309 12353.45 68.12 54458.57 88888.00 2015-11-05 11:26:18.375 309 12353.48 68.12 54458.57 88888.00 2015-11-05 11:26:18.500 309 12353.42 68.10 54458.57 88888.00 2015-11-05 11:26:18.625 309 12353.38 68.08 54458.60 88888.00 2015-11-05 11:26:18.750 309 12353.33 68.05 54458.62 88888.00 2015-11-05 11:26:18.875 309 12353.35 68.03 54458.62 88888.00 2015-11-05 11:26:19.000 309 12353.33 68.00 54458.62 88888.00 2015-11-05 11:26:19.125 309 12353.30 67.92 54458.65 88888.00 2015-11-05 11:26:19.250 309 12353.25 67.88 54458.68 88888.00 2015-11-05 11:26:19.375 309 12353.30 67.83 54458.70 88888.00 2015-11-05 11:26:19.500 309 12353.33 67.83 54458.70 88888.00 2015-11-05 11:26:19.625 309 12353.25 67.75 54458.70 88888.00 2015-11-05 11:26:19.750 309 12353.23 67.70 54458.68 88888.00 2015-11-05 11:26:19.875 309 12353.27 67.62 54458.72 88888.00 2015-11-05 11:26:20.000 309 12353.35 67.60 54458.72 88888.00 2015-11-05 11:26:20.125 309 12353.40 67.55 54458.75 88888.00 2015-11-05 11:26:20.250 309 12353.30 67.45 54458.75 88888.00 2015-11-05 11:26:20.375 309 12353.33 67.40 54458.78 88888.00 2015-11-05 11:26:20.500 309 12353.33 67.38 54458.80 88888.00 2015-11-05 11:26:20.625 309 12353.33 67.35 54458.82 88888.00 2015-11-05 11:26:20.750 309 12353.30 67.30 54458.82 88888.00 2015-11-05 11:26:20.875 309 12353.33 67.25 54458.82 88888.00 2015-11-05 11:26:21.000 309 12353.27 67.17 54458.85 88888.00 2015-11-05 11:26:21.125 309 12353.27 67.08 54458.90 88888.00 2015-11-05 11:26:21.250 309 12353.33 67.00 54458.88 88888.00 2015-11-05 11:26:21.375 309 12353.33 66.97 54458.90 88888.00 2015-11-05 11:26:21.500 309 12353.33 66.90 54458.93 88888.00 2015-11-05 11:26:21.625 309 12353.35 66.78 54458.93 88888.00 2015-11-05 11:26:21.750 309 12353.30 66.67 54458.95 88888.00 2015-11-05 11:26:21.875 309 12353.23 66.62 54458.97 88888.00 2015-11-05 11:26:22.000 309 12353.27 66.50 54458.97 88888.00 2015-11-05 11:26:22.125 309 12353.35 66.40 54459.00 88888.00 2015-11-05 11:26:22.250 309 12353.38 66.30 54459.03 88888.00 2015-11-05 11:26:22.375 309 12353.38 66.25 54459.00 88888.00 2015-11-05 11:26:22.500 309 12353.38 66.15 54459.03 88888.00 2015-11-05 11:26:22.625 309 12353.40 66.03 54459.00 88888.00 2015-11-05 11:26:22.750 309 12353.45 65.90 54459.03 88888.00 2015-11-05 11:26:22.875 309 12353.52 65.83 54459.05 88888.00 2015-11-05 11:26:23.000 309 12353.58 65.72 54459.07 88888.00 2015-11-05 11:26:23.125 309 12353.60 65.67 54459.07 88888.00 2015-11-05 11:26:23.250 309 12353.55 65.58 54459.07 88888.00 2015-11-05 11:26:23.375 309 12353.58 65.47 54459.07 88888.00 2015-11-05 11:26:23.500 309 12353.67 65.42 54459.10 88888.00 2015-11-05 11:26:23.625 309 12353.73 65.35 54459.10 88888.00 2015-11-05 11:26:23.750 309 12353.73 65.25 54459.07 88888.00 2015-11-05 11:26:23.875 309 12353.77 65.17 54459.10 88888.00 2015-11-05 11:26:24.000 309 12353.83 65.12 54459.10 88888.00 2015-11-05 11:26:24.125 309 12353.75 65.10 54459.10 88888.00 2015-11-05 11:26:24.250 309 12353.67 65.05 54459.10 88888.00 2015-11-05 11:26:24.375 309 12353.75 65.03 54459.10 88888.00 2015-11-05 11:26:24.500 309 12353.80 64.97 54459.12 88888.00 2015-11-05 11:26:24.625 309 12353.83 64.90 54459.10 88888.00 2015-11-05 11:26:24.750 309 12353.85 64.88 54459.07 88888.00 2015-11-05 11:26:24.875 309 12353.83 64.88 54459.05 88888.00 2015-11-05 11:26:25.000 309 12353.83 64.83 54459.05 88888.00 2015-11-05 11:26:25.125 309 12353.83 64.80 54459.03 88888.00 2015-11-05 11:26:25.250 309 12353.85 64.75 54458.97 88888.00 2015-11-05 11:26:25.375 309 12353.90 64.70 54458.97 88888.00 2015-11-05 11:26:25.500 309 12353.88 64.67 54458.95 88888.00 2015-11-05 11:26:25.625 309 12353.80 64.65 54458.90 88888.00 2015-11-05 11:26:25.750 309 12353.75 64.65 54458.93 88888.00 2015-11-05 11:26:25.875 309 12353.77 64.65 54458.90 88888.00 2015-11-05 11:26:26.000 309 12353.77 64.65 54458.85 88888.00 2015-11-05 11:26:26.125 309 12353.80 64.62 54458.82 88888.00 2015-11-05 11:26:26.250 309 12353.70 64.60 54458.82 88888.00 2015-11-05 11:26:26.375 309 12353.65 64.60 54458.78 88888.00 2015-11-05 11:26:26.500 309 12353.70 64.60 54458.78 88888.00 2015-11-05 11:26:26.625 309 12353.75 64.60 54458.80 88888.00 2015-11-05 11:26:26.750 309 12353.67 64.58 54458.75 88888.00 2015-11-05 11:26:26.875 309 12353.65 64.60 54458.70 88888.00 2015-11-05 11:26:27.000 309 12353.67 64.62 54458.62 88888.00 2015-11-05 11:26:27.125 309 12353.62 64.62 54458.65 88888.00 2015-11-05 11:26:27.250 309 12353.58 64.60 54458.62 88888.00 2015-11-05 11:26:27.375 309 12353.48 64.62 54458.57 88888.00 2015-11-05 11:26:27.500 309 12353.38 64.62 54458.55 88888.00 2015-11-05 11:26:27.625 309 12353.40 64.62 54458.53 88888.00 2015-11-05 11:26:27.750 309 12353.35 64.67 54458.50 88888.00 2015-11-05 11:26:27.875 309 12353.27 64.70 54458.47 88888.00 2015-11-05 11:26:28.000 309 12353.25 64.70 54458.45 88888.00 2015-11-05 11:26:28.125 309 12353.27 64.70 54458.40 88888.00 2015-11-05 11:26:28.250 309 12353.33 64.70 54458.40 88888.00 2015-11-05 11:26:28.375 309 12353.30 64.67 54458.38 88888.00 2015-11-05 11:26:28.500 309 12353.23 64.65 54458.38 88888.00 2015-11-05 11:26:28.625 309 12353.15 64.65 54458.35 88888.00 2015-11-05 11:26:28.750 309 12353.12 64.62 54458.30 88888.00 2015-11-05 11:26:28.875 309 12353.05 64.62 54458.28 88888.00 2015-11-05 11:26:29.000 309 12353.02 64.60 54458.25 88888.00 2015-11-05 11:26:29.125 309 12352.95 64.58 54458.28 88888.00 2015-11-05 11:26:29.250 309 12352.83 64.53 54458.22 88888.00 2015-11-05 11:26:29.375 309 12352.80 64.55 54458.18 88888.00 2015-11-05 11:26:29.500 309 12352.80 64.50 54458.15 88888.00 2015-11-05 11:26:29.625 309 12352.77 64.45 54458.12 88888.00 2015-11-05 11:26:29.750 309 12352.77 64.42 54458.10 88888.00 2015-11-05 11:26:29.875 309 12352.75 64.40 54458.07 88888.00 2015-11-05 11:26:30.000 309 12352.73 64.33 54458.03 88888.00 2015-11-05 11:26:30.125 309 12352.65 64.30 54458.03 88888.00 2015-11-05 11:26:30.250 309 12352.50 64.28 54457.97 88888.00 2015-11-05 11:26:30.375 309 12352.48 64.22 54457.95 88888.00 2015-11-05 11:26:30.500 309 12352.48 64.15 54457.90 88888.00 2015-11-05 11:26:30.625 309 12352.52 64.10 54457.88 88888.00 2015-11-05 11:26:30.750 309 12352.48 64.10 54457.85 88888.00 2015-11-05 11:26:30.875 309 12352.48 64.05 54457.80 88888.00 2015-11-05 11:26:31.000 309 12352.50 63.98 54457.75 88888.00 2015-11-05 11:26:31.125 309 12352.52 63.90 54457.72 88888.00 2015-11-05 11:26:31.250 309 12352.52 63.80 54457.68 88888.00 2015-11-05 11:26:31.375 309 12352.58 63.73 54457.65 88888.00 2015-11-05 11:26:31.500 309 12352.60 63.65 54457.62 88888.00 2015-11-05 11:26:31.625 309 12352.60 63.55 54457.57 88888.00 2015-11-05 11:26:31.750 309 12352.60 63.50 54457.53 88888.00 2015-11-05 11:26:31.875 309 12352.70 63.45 54457.47 88888.00 2015-11-05 11:26:32.000 309 12352.70 63.40 54457.43 88888.00 2015-11-05 11:26:32.125 309 12352.67 63.38 54457.38 88888.00 2015-11-05 11:26:32.250 309 12352.65 63.30 54457.30 88888.00 2015-11-05 11:26:32.375 309 12352.65 63.27 54457.25 88888.00 2015-11-05 11:26:32.500 309 12352.62 63.23 54457.22 88888.00 2015-11-05 11:26:32.625 309 12352.70 63.17 54457.20 88888.00 2015-11-05 11:26:32.750 309 12352.77 63.12 54457.10 88888.00 2015-11-05 11:26:32.875 309 12352.80 63.08 54457.05 88888.00 2015-11-05 11:26:33.000 309 12352.83 63.00 54457.00 88888.00 2015-11-05 11:26:33.125 309 12352.92 62.92 54456.97 88888.00 2015-11-05 11:26:33.250 309 12353.02 62.85 54456.93 88888.00 2015-11-05 11:26:33.375 309 12353.10 62.80 54456.88 88888.00 2015-11-05 11:26:33.500 309 12353.10 62.75 54456.85 88888.00 2015-11-05 11:26:33.625 309 12353.12 62.65 54456.80 88888.00 2015-11-05 11:26:33.750 309 12353.20 62.58 54456.72 88888.00 2015-11-05 11:26:33.875 309 12353.30 62.52 54456.70 88888.00 2015-11-05 11:26:34.000 309 12353.38 62.48 54456.68 88888.00 2015-11-05 11:26:34.125 309 12353.40 62.45 54456.65 88888.00 2015-11-05 11:26:34.250 309 12353.33 62.40 54456.55 88888.00 2015-11-05 11:26:34.375 309 12353.48 62.35 54456.50 88888.00 2015-11-05 11:26:34.500 309 12353.60 62.30 54456.45 88888.00 2015-11-05 11:26:34.625 309 12353.65 62.27 54456.43 88888.00 2015-11-05 11:26:34.750 309 12353.60 62.25 54456.38 88888.00 2015-11-05 11:26:34.875 309 12353.60 62.25 54456.32 88888.00 2015-11-05 11:26:35.000 309 12353.65 62.25 54456.28 88888.00 2015-11-05 11:26:35.125 309 12353.73 62.25 54456.22 88888.00 2015-11-05 11:26:35.250 309 12353.75 62.27 54456.15 88888.00 2015-11-05 11:26:35.375 309 12353.77 62.33 54456.10 88888.00 2015-11-05 11:26:35.500 309 12353.80 62.33 54456.07 88888.00 2015-11-05 11:26:35.625 309 12353.75 62.38 54456.03 88888.00 2015-11-05 11:26:35.750 309 12353.75 62.38 54456.00 88888.00 2015-11-05 11:26:35.875 309 12353.83 62.40 54455.97 88888.00 2015-11-05 11:26:36.000 309 12353.77 62.40 54455.93 88888.00 2015-11-05 11:26:36.125 309 12353.77 62.42 54455.88 88888.00 2015-11-05 11:26:36.250 309 12353.77 62.45 54455.80 88888.00 2015-11-05 11:26:36.375 309 12353.85 62.48 54455.75 88888.00 2015-11-05 11:26:36.500 309 12353.95 62.50 54455.65 88888.00 2015-11-05 11:26:36.625 309 12354.02 62.52 54455.57 88888.00 2015-11-05 11:26:36.750 309 12354.05 62.55 54455.55 88888.00 2015-11-05 11:26:36.875 309 12354.15 62.60 54455.50 88888.00 2015-11-05 11:26:37.000 309 12354.25 62.60 54455.43 88888.00 2015-11-05 11:26:37.125 309 12354.30 62.60 54455.40 88888.00 2015-11-05 11:26:37.250 309 12354.33 62.58 54455.32 88888.00 2015-11-05 11:26:37.375 309 12354.35 62.55 54455.28 88888.00 2015-11-05 11:26:37.500 309 12354.42 62.50 54455.25 88888.00 2015-11-05 11:26:37.625 309 12354.50 62.45 54455.20 88888.00 2015-11-05 11:26:37.750 309 12354.58 62.45 54455.12 88888.00 2015-11-05 11:26:37.875 309 12354.67 62.42 54455.10 88888.00 2015-11-05 11:26:38.000 309 12354.85 62.45 54455.05 88888.00 2015-11-05 11:26:38.125 309 12355.00 62.42 54454.95 88888.00 2015-11-05 11:26:38.250 309 12355.00 62.35 54454.90 88888.00 2015-11-05 11:26:38.375 309 12355.08 62.33 54454.85 88888.00 2015-11-05 11:26:38.500 309 12355.20 62.27 54454.82 88888.00 2015-11-05 11:26:38.625 309 12355.33 62.30 54454.78 88888.00 2015-11-05 11:26:38.750 309 12355.35 62.30 54454.75 88888.00 2015-11-05 11:26:38.875 309 12355.35 62.25 54454.68 88888.00 2015-11-05 11:26:39.000 309 12355.40 62.20 54454.62 88888.00 2015-11-05 11:26:39.125 309 12355.50 62.17 54454.60 88888.00 2015-11-05 11:26:39.250 309 12355.60 62.10 54454.57 88888.00 2015-11-05 11:26:39.375 309 12355.67 62.10 54454.50 88888.00 2015-11-05 11:26:39.500 309 12355.77 62.08 54454.47 88888.00 2015-11-05 11:26:39.625 309 12355.83 62.08 54454.45 88888.00 2015-11-05 11:26:39.750 309 12355.85 62.08 54454.40 88888.00 2015-11-05 11:26:39.875 309 12355.88 62.08 54454.40 88888.00 2015-11-05 11:26:40.000 309 12355.85 62.05 54454.32 88888.00 2015-11-05 11:26:40.125 309 12355.88 62.08 54454.28 88888.00 2015-11-05 11:26:40.250 309 12355.92 62.05 54454.25 88888.00 2015-11-05 11:26:40.375 309 12355.95 62.05 54454.20 88888.00 2015-11-05 11:26:40.500 309 12355.95 62.08 54454.18 88888.00 2015-11-05 11:26:40.625 309 12356.00 62.05 54454.18 88888.00 2015-11-05 11:26:40.750 309 12356.05 62.05 54454.10 88888.00 2015-11-05 11:26:40.875 309 12356.15 62.08 54454.03 88888.00 2015-11-05 11:26:41.000 309 12356.23 62.02 54453.97 88888.00 2015-11-05 11:26:41.125 309 12356.25 62.08 54453.97 88888.00 2015-11-05 11:26:41.250 309 12356.25 62.15 54453.95 88888.00 2015-11-05 11:26:41.375 309 12356.30 62.12 54453.90 88888.00 2015-11-05 11:26:41.500 309 12356.35 62.08 54453.85 88888.00 2015-11-05 11:26:41.625 309 12356.40 62.08 54453.82 88888.00 2015-11-05 11:26:41.750 309 12356.40 62.10 54453.80 88888.00 2015-11-05 11:26:41.875 309 12356.50 62.10 54453.78 88888.00 2015-11-05 11:26:42.000 309 12356.52 62.17 54453.68 88888.00 2015-11-05 11:26:42.125 309 12356.58 62.25 54453.68 88888.00 2015-11-05 11:26:42.250 309 12356.55 62.33 54453.62 88888.00 2015-11-05 11:26:42.375 309 12356.67 62.35 54453.60 88888.00 2015-11-05 11:26:42.500 309 12356.73 62.35 54453.57 88888.00 2015-11-05 11:26:42.625 309 12356.77 62.35 54453.53 88888.00 2015-11-05 11:26:42.750 309 12356.80 62.35 54453.47 88888.00 2015-11-05 11:26:42.875 309 12356.85 62.38 54453.43 88888.00 2015-11-05 11:26:43.000 309 12356.88 62.40 54453.40 88888.00 2015-11-05 11:26:43.125 309 12356.83 62.45 54453.40 88888.00 2015-11-05 11:26:43.250 309 12356.77 62.52 54453.38 88888.00 2015-11-05 11:26:43.375 309 12356.77 62.58 54453.32 88888.00 2015-11-05 11:26:43.500 309 12356.80 62.58 54453.28 88888.00 2015-11-05 11:26:43.625 309 12356.77 62.70 54453.25 88888.00 2015-11-05 11:26:43.750 309 12356.83 62.75 54453.20 88888.00 2015-11-05 11:26:43.875 309 12356.80 62.77 54453.12 88888.00 2015-11-05 11:26:44.000 309 12356.75 62.80 54453.10 88888.00 2015-11-05 11:26:44.125 309 12356.75 62.85 54453.07 88888.00 2015-11-05 11:26:44.250 309 12356.73 62.92 54453.07 88888.00 2015-11-05 11:26:44.375 309 12356.73 63.00 54453.03 88888.00 2015-11-05 11:26:44.500 309 12356.65 63.05 54452.97 88888.00 2015-11-05 11:26:44.625 309 12356.62 63.08 54452.95 88888.00 2015-11-05 11:26:44.750 309 12356.60 63.10 54452.88 88888.00 2015-11-05 11:26:44.875 309 12356.58 63.17 54452.85 88888.00 2015-11-05 11:26:45.000 309 12356.55 63.23 54452.82 88888.00 2015-11-05 11:26:45.125 309 12356.55 63.23 54452.78 88888.00 2015-11-05 11:26:45.250 309 12356.55 63.20 54452.78 88888.00 2015-11-05 11:26:45.375 309 12356.52 63.23 54452.78 88888.00 2015-11-05 11:26:45.500 309 12356.45 63.30 54452.75 88888.00 2015-11-05 11:26:45.625 309 12356.38 63.33 54452.68 88888.00 2015-11-05 11:26:45.750 309 12356.38 63.38 54452.65 88888.00 2015-11-05 11:26:45.875 309 12356.45 63.40 54452.62 88888.00 2015-11-05 11:26:46.000 309 12356.48 63.48 54452.60 88888.00 2015-11-05 11:26:46.125 309 12356.35 63.52 54452.55 88888.00 2015-11-05 11:26:46.250 309 12356.20 63.60 54452.55 88888.00 2015-11-05 11:26:46.375 309 12356.17 63.65 54452.53 88888.00 2015-11-05 11:26:46.500 309 12356.15 63.75 54452.53 88888.00 2015-11-05 11:26:46.625 309 12356.10 63.77 54452.47 88888.00 2015-11-05 11:26:46.750 309 12356.02 63.80 54452.45 88888.00 2015-11-05 11:26:46.875 309 12356.02 63.90 54452.43 88888.00 2015-11-05 11:26:47.000 309 12355.98 63.95 54452.40 88888.00 2015-11-05 11:26:47.125 309 12355.95 63.98 54452.38 88888.00 2015-11-05 11:26:47.250 309 12355.90 64.03 54452.35 88888.00 2015-11-05 11:26:47.375 309 12355.90 64.10 54452.35 88888.00 2015-11-05 11:26:47.500 309 12355.83 64.22 54452.35 88888.00 2015-11-05 11:26:47.625 309 12355.77 64.25 54452.32 88888.00 2015-11-05 11:26:47.750 309 12355.77 64.30 54452.30 88888.00 2015-11-05 11:26:47.875 309 12355.77 64.38 54452.28 88888.00 2015-11-05 11:26:48.000 309 12355.75 64.47 54452.20 88888.00 2015-11-05 11:26:48.125 309 12355.62 64.53 54452.20 88888.00 2015-11-05 11:26:48.250 309 12355.55 64.55 54452.20 88888.00 2015-11-05 11:26:48.375 309 12355.55 64.60 54452.15 88888.00 2015-11-05 11:26:48.500 309 12355.55 64.65 54452.15 88888.00 2015-11-05 11:26:48.625 309 12355.48 64.72 54452.12 88888.00 2015-11-05 11:26:48.750 309 12355.40 64.78 54452.07 88888.00 2015-11-05 11:26:48.875 309 12355.33 64.83 54452.05 88888.00 2015-11-05 11:26:49.000 309 12355.30 64.85 54452.03 88888.00 2015-11-05 11:26:49.125 309 12355.25 64.90 54452.05 88888.00 2015-11-05 11:26:49.250 309 12355.15 64.92 54452.03 88888.00 2015-11-05 11:26:49.375 309 12355.17 65.00 54452.03 88888.00 2015-11-05 11:26:49.500 309 12355.15 65.08 54451.97 88888.00 2015-11-05 11:26:49.625 309 12355.12 65.15 54451.95 88888.00 2015-11-05 11:26:49.750 309 12355.10 65.22 54451.90 88888.00 2015-11-05 11:26:49.875 309 12355.02 65.25 54451.88 88888.00 2015-11-05 11:26:50.000 309 12354.92 65.28 54451.85 88888.00 2015-11-05 11:26:50.125 309 12354.92 65.30 54451.85 88888.00 2015-11-05 11:26:50.250 309 12354.90 65.30 54451.82 88888.00 2015-11-05 11:26:50.375 309 12354.95 65.30 54451.80 88888.00 2015-11-05 11:26:50.500 309 12354.90 65.33 54451.78 88888.00 2015-11-05 11:26:50.625 309 12354.88 65.38 54451.78 88888.00 2015-11-05 11:26:50.750 309 12354.83 65.40 54451.78 88888.00 2015-11-05 11:26:50.875 309 12354.77 65.42 54451.75 88888.00 2015-11-05 11:26:51.000 309 12354.77 65.45 54451.70 88888.00 2015-11-05 11:26:51.125 309 12354.73 65.53 54451.70 88888.00 2015-11-05 11:26:51.250 309 12354.67 65.58 54451.68 88888.00 2015-11-05 11:26:51.375 309 12354.67 65.60 54451.65 88888.00 2015-11-05 11:26:51.500 309 12354.62 65.65 54451.62 88888.00 2015-11-05 11:26:51.625 309 12354.55 65.70 54451.62 88888.00 2015-11-05 11:26:51.750 309 12354.50 65.75 54451.60 88888.00 2015-11-05 11:26:51.875 309 12354.50 65.83 54451.55 88888.00 2015-11-05 11:26:52.000 309 12354.52 65.90 54451.53 88888.00 2015-11-05 11:26:52.125 309 12354.55 65.95 54451.50 88888.00 2015-11-05 11:26:52.250 309 12354.55 66.03 54451.50 88888.00 2015-11-05 11:26:52.375 309 12354.48 66.05 54451.47 88888.00 2015-11-05 11:26:52.500 309 12354.42 66.08 54451.47 88888.00 2015-11-05 11:26:52.625 309 12354.40 66.12 54451.47 88888.00 2015-11-05 11:26:52.750 309 12354.38 66.17 54451.43 88888.00 2015-11-05 11:26:52.875 309 12354.35 66.25 54451.43 88888.00 2015-11-05 11:26:53.000 309 12354.33 66.33 54451.40 88888.00 2015-11-05 11:26:53.125 309 12354.33 66.40 54451.38 88888.00 2015-11-05 11:26:53.250 309 12354.25 66.42 54451.35 88888.00 2015-11-05 11:26:53.375 309 12354.27 66.45 54451.32 88888.00 2015-11-05 11:26:53.500 309 12354.35 66.50 54451.32 88888.00 2015-11-05 11:26:53.625 309 12354.33 66.58 54451.30 88888.00 2015-11-05 11:26:53.750 309 12354.23 66.60 54451.30 88888.00 2015-11-05 11:26:53.875 309 12354.15 66.60 54451.30 88888.00 2015-11-05 11:26:54.000 309 12354.10 66.62 54451.28 88888.00 2015-11-05 11:26:54.125 309 12354.08 66.65 54451.32 88888.00 2015-11-05 11:26:54.250 309 12354.00 66.65 54451.30 88888.00 2015-11-05 11:26:54.375 309 12354.02 66.62 54451.28 88888.00 2015-11-05 11:26:54.500 309 12354.05 66.62 54451.28 88888.00 2015-11-05 11:26:54.625 309 12354.08 66.62 54451.28 88888.00 2015-11-05 11:26:54.750 309 12354.05 66.65 54451.28 88888.00 2015-11-05 11:26:54.875 309 12354.00 66.67 54451.28 88888.00 2015-11-05 11:26:55.000 309 12353.92 66.70 54451.25 88888.00 2015-11-05 11:26:55.125 309 12353.83 66.67 54451.28 88888.00 2015-11-05 11:26:55.250 309 12353.70 66.65 54451.28 88888.00 2015-11-05 11:26:55.375 309 12353.67 66.62 54451.25 88888.00 2015-11-05 11:26:55.500 309 12353.70 66.62 54451.28 88888.00 2015-11-05 11:26:55.625 309 12353.67 66.65 54451.28 88888.00 2015-11-05 11:26:55.750 309 12353.67 66.65 54451.28 88888.00 2015-11-05 11:26:55.875 309 12353.65 66.67 54451.28 88888.00 2015-11-05 11:26:56.000 309 12353.62 66.65 54451.25 88888.00 2015-11-05 11:26:56.125 309 12353.62 66.62 54451.25 88888.00 2015-11-05 11:26:56.250 309 12353.58 66.65 54451.25 88888.00 2015-11-05 11:26:56.375 309 12353.62 66.65 54451.22 88888.00 2015-11-05 11:26:56.500 309 12353.65 66.70 54451.22 88888.00 2015-11-05 11:26:56.625 309 12353.65 66.72 54451.20 88888.00 2015-11-05 11:26:56.750 309 12353.65 66.75 54451.20 88888.00 2015-11-05 11:26:56.875 309 12353.70 66.72 54451.20 88888.00 2015-11-05 11:26:57.000 309 12353.77 66.75 54451.18 88888.00 2015-11-05 11:26:57.125 309 12353.77 66.72 54451.18 88888.00 2015-11-05 11:26:57.250 309 12353.67 66.70 54451.18 88888.00 2015-11-05 11:26:57.375 309 12353.70 66.70 54451.18 88888.00 2015-11-05 11:26:57.500 309 12353.75 66.67 54451.18 88888.00 2015-11-05 11:26:57.625 309 12353.83 66.65 54451.12 88888.00 2015-11-05 11:26:57.750 309 12353.83 66.58 54451.10 88888.00 2015-11-05 11:26:57.875 309 12353.80 66.55 54451.10 88888.00 2015-11-05 11:26:58.000 309 12353.88 66.55 54451.10 88888.00 2015-11-05 11:26:58.125 309 12353.95 66.47 54451.10 88888.00 2015-11-05 11:26:58.250 309 12353.95 66.42 54451.10 88888.00 2015-11-05 11:26:58.375 309 12354.00 66.42 54451.12 88888.00 2015-11-05 11:26:58.500 309 12354.05 66.42 54451.12 88888.00 2015-11-05 11:26:58.625 309 12354.00 66.42 54451.10 88888.00 2015-11-05 11:26:58.750 309 12354.08 66.42 54451.12 88888.00 2015-11-05 11:26:58.875 309 12354.12 66.42 54451.10 88888.00 2015-11-05 11:26:59.000 309 12354.15 66.40 54451.10 88888.00 2015-11-05 11:26:59.125 309 12354.12 66.38 54451.10 88888.00 2015-11-05 11:26:59.250 309 12354.12 66.40 54451.07 88888.00 2015-11-05 11:26:59.375 309 12354.15 66.45 54451.10 88888.00 2015-11-05 11:26:59.500 309 12354.10 66.47 54451.07 88888.00 2015-11-05 11:26:59.625 309 12354.05 66.50 54451.07 88888.00 2015-11-05 11:26:59.750 309 12354.05 66.55 54451.10 88888.00 2015-11-05 11:26:59.875 309 12354.05 66.60 54451.10 88888.00 2015-11-05 11:27:00.000 309 12354.08 66.62 54451.07 88888.00 2015-11-05 11:27:00.125 309 12354.08 66.65 54451.10 88888.00 2015-11-05 11:27:00.250 309 12354.02 66.72 54451.07 88888.00 2015-11-05 11:27:00.375 309 12354.00 66.83 54451.07 88888.00 2015-11-05 11:27:00.500 309 12353.95 66.85 54451.07 88888.00 2015-11-05 11:27:00.625 309 12353.88 66.88 54451.07 88888.00 2015-11-05 11:27:00.750 309 12353.80 66.95 54451.07 88888.00 2015-11-05 11:27:00.875 309 12353.77 66.97 54451.10 88888.00 2015-11-05 11:27:01.000 309 12353.80 67.00 54451.07 88888.00 2015-11-05 11:27:01.125 309 12353.83 67.08 54451.07 88888.00 2015-11-05 11:27:01.250 309 12353.83 67.12 54451.10 88888.00 2015-11-05 11:27:01.375 309 12353.83 67.15 54451.10 88888.00 2015-11-05 11:27:01.500 309 12353.80 67.15 54451.12 88888.00 2015-11-05 11:27:01.625 309 12353.75 67.15 54451.07 88888.00 2015-11-05 11:27:01.750 309 12353.73 67.20 54451.03 88888.00 2015-11-05 11:27:01.875 309 12353.67 67.17 54451.00 88888.00 2015-11-05 11:27:02.000 309 12353.65 67.17 54451.00 88888.00 2015-11-05 11:27:02.125 309 12353.67 67.17 54451.00 88888.00 2015-11-05 11:27:02.250 309 12353.70 67.17 54451.05 88888.00 2015-11-05 11:27:02.375 309 12353.73 67.20 54451.00 88888.00 2015-11-05 11:27:02.500 309 12353.73 67.20 54451.07 88888.00 2015-11-05 11:27:02.625 309 12353.67 67.22 54451.05 88888.00 2015-11-05 11:27:02.750 309 12353.55 67.22 54451.07 88888.00 2015-11-05 11:27:02.875 309 12353.48 67.22 54451.10 88888.00 2015-11-05 11:27:03.000 309 12353.38 67.25 54451.07 88888.00 2015-11-05 11:27:03.125 309 12353.35 67.28 54451.07 88888.00 2015-11-05 11:27:03.250 309 12353.35 67.25 54451.07 88888.00 2015-11-05 11:27:03.375 309 12353.38 67.22 54451.07 88888.00 2015-11-05 11:27:03.500 309 12353.33 67.22 54451.05 88888.00 2015-11-05 11:27:03.625 309 12353.20 67.25 54451.07 88888.00 2015-11-05 11:27:03.750 309 12353.15 67.33 54451.07 88888.00 2015-11-05 11:27:03.875 309 12353.12 67.35 54451.05 88888.00 2015-11-05 11:27:04.000 309 12353.12 67.33 54451.03 88888.00 2015-11-05 11:27:04.125 309 12353.08 67.30 54451.05 88888.00 2015-11-05 11:27:04.250 309 12353.05 67.28 54451.07 88888.00 2015-11-05 11:27:04.375 309 12353.05 67.30 54451.03 88888.00 2015-11-05 11:27:04.500 309 12352.92 67.30 54451.03 88888.00 2015-11-05 11:27:04.625 309 12352.88 67.33 54451.03 88888.00 2015-11-05 11:27:04.750 309 12352.83 67.35 54451.00 88888.00 2015-11-05 11:27:04.875 309 12352.75 67.33 54451.03 88888.00 2015-11-05 11:27:05.000 309 12352.65 67.33 54451.00 88888.00 2015-11-05 11:27:05.125 309 12352.55 67.33 54451.00 88888.00 2015-11-05 11:27:05.250 309 12352.45 67.40 54451.03 88888.00 2015-11-05 11:27:05.375 309 12352.40 67.45 54451.03 88888.00 2015-11-05 11:27:05.500 309 12352.33 67.47 54451.00 88888.00 2015-11-05 11:27:05.625 309 12352.20 67.53 54450.97 88888.00 2015-11-05 11:27:05.750 309 12352.12 67.60 54450.95 88888.00 2015-11-05 11:27:05.875 309 12352.05 67.60 54450.95 88888.00 2015-11-05 11:27:06.000 309 12351.95 67.62 54450.93 88888.00 2015-11-05 11:27:06.125 309 12351.80 67.62 54450.95 88888.00 2015-11-05 11:27:06.250 309 12351.60 67.65 54450.90 88888.00 2015-11-05 11:27:06.375 309 12351.48 67.72 54450.90 88888.00 2015-11-05 11:27:06.500 309 12351.40 67.80 54450.88 88888.00 2015-11-05 11:27:06.625 309 12351.27 67.85 54450.88 88888.00 2015-11-05 11:27:06.750 309 12351.12 67.92 54450.85 88888.00 2015-11-05 11:27:06.875 309 12350.98 67.97 54450.82 88888.00 2015-11-05 11:27:07.000 309 12350.85 68.08 54450.80 88888.00 2015-11-05 11:27:07.125 309 12350.75 68.17 54450.82 88888.00 2015-11-05 11:27:07.250 309 12350.62 68.25 54450.80 88888.00 2015-11-05 11:27:07.375 309 12350.50 68.33 54450.78 88888.00 2015-11-05 11:27:07.500 309 12350.40 68.42 54450.75 88888.00 2015-11-05 11:27:07.625 309 12350.33 68.53 54450.70 88888.00 2015-11-05 11:27:07.750 309 12350.15 68.62 54450.70 88888.00 2015-11-05 11:27:07.875 309 12350.08 68.70 54450.70 88888.00 2015-11-05 11:27:08.000 309 12350.10 68.78 54450.65 88888.00 2015-11-05 11:27:08.125 309 12350.12 68.88 54450.65 88888.00 2015-11-05 11:27:08.250 309 12350.02 68.95 54450.65 88888.00 2015-11-05 11:27:08.375 309 12349.92 69.03 54450.62 88888.00 2015-11-05 11:27:08.500 309 12349.90 69.10 54450.60 88888.00 2015-11-05 11:27:08.625 309 12349.90 69.15 54450.57 88888.00 2015-11-05 11:27:08.750 309 12349.85 69.20 54450.57 88888.00 2015-11-05 11:27:08.875 309 12349.75 69.22 54450.53 88888.00 2015-11-05 11:27:09.000 309 12349.60 69.25 54450.50 88888.00 2015-11-05 11:27:09.125 309 12349.52 69.33 54450.47 88888.00 2015-11-05 11:27:09.250 309 12349.50 69.38 54450.45 88888.00 2015-11-05 11:27:09.375 309 12349.52 69.40 54450.43 88888.00 2015-11-05 11:27:09.500 309 12349.58 69.42 54450.43 88888.00 2015-11-05 11:27:09.625 309 12349.52 69.45 54450.43 88888.00 2015-11-05 11:27:09.750 309 12349.45 69.50 54450.43 88888.00 2015-11-05 11:27:09.875 309 12349.48 69.55 54450.40 88888.00 2015-11-05 11:27:10.000 309 12349.48 69.58 54450.40 88888.00 2015-11-05 11:27:10.125 309 12349.38 69.60 54450.43 88888.00 2015-11-05 11:27:10.250 309 12349.27 69.65 54450.43 88888.00 2015-11-05 11:27:10.375 309 12349.27 69.67 54450.40 88888.00 2015-11-05 11:27:10.500 309 12349.27 69.70 54450.38 88888.00 2015-11-05 11:27:10.625 309 12349.20 69.75 54450.38 88888.00 2015-11-05 11:27:10.750 309 12349.17 69.83 54450.38 88888.00 2015-11-05 11:27:10.875 309 12349.17 69.92 54450.35 88888.00 2015-11-05 11:27:11.000 309 12349.12 69.95 54450.35 88888.00 2015-11-05 11:27:11.125 309 12349.10 70.03 54450.35 88888.00 2015-11-05 11:27:11.250 309 12349.08 70.08 54450.35 88888.00 2015-11-05 11:27:11.375 309 12349.05 70.12 54450.35 88888.00 2015-11-05 11:27:11.500 309 12348.98 70.17 54450.32 88888.00 2015-11-05 11:27:11.625 309 12348.92 70.25 54450.32 88888.00 2015-11-05 11:27:11.750 309 12348.95 70.30 54450.32 88888.00 2015-11-05 11:27:11.875 309 12348.92 70.38 54450.32 88888.00 2015-11-05 11:27:12.000 309 12348.88 70.42 54450.28 88888.00 2015-11-05 11:27:12.125 309 12348.85 70.47 54450.28 88888.00 2015-11-05 11:27:12.250 309 12348.83 70.55 54450.28 88888.00 2015-11-05 11:27:12.375 309 12348.85 70.62 54450.25 88888.00 2015-11-05 11:27:12.500 309 12348.83 70.67 54450.25 88888.00 2015-11-05 11:27:12.625 309 12348.80 70.75 54450.22 88888.00 2015-11-05 11:27:12.750 309 12348.73 70.80 54450.20 88888.00 2015-11-05 11:27:12.875 309 12348.58 70.85 54450.20 88888.00 2015-11-05 11:27:13.000 309 12348.50 70.92 54450.18 88888.00 2015-11-05 11:27:13.125 309 12348.50 70.97 54450.15 88888.00 2015-11-05 11:27:13.250 309 12348.42 71.03 54450.15 88888.00 2015-11-05 11:27:13.375 309 12348.35 71.08 54450.15 88888.00 2015-11-05 11:27:13.500 309 12348.30 71.10 54450.12 88888.00 2015-11-05 11:27:13.625 309 12348.25 71.17 54450.10 88888.00 2015-11-05 11:27:13.750 309 12348.20 71.28 54450.10 88888.00 2015-11-05 11:27:13.875 309 12348.20 71.35 54450.10 88888.00 2015-11-05 11:27:14.000 309 12348.12 71.40 54450.05 88888.00 2015-11-05 11:27:14.125 309 12348.05 71.47 54450.05 88888.00 2015-11-05 11:27:14.250 309 12348.02 71.65 54450.00 88888.00 2015-11-05 11:27:14.375 309 12348.00 71.75 54449.97 88888.00 2015-11-05 11:27:14.500 309 12347.98 71.85 54449.95 88888.00 2015-11-05 11:27:14.625 309 12347.92 71.97 54449.93 88888.00 2015-11-05 11:27:14.750 309 12347.88 72.05 54449.88 88888.00 2015-11-05 11:27:14.875 309 12347.75 72.10 54449.85 88888.00 2015-11-05 11:27:15.000 309 12347.67 72.22 54449.82 88888.00 2015-11-05 11:27:15.125 309 12347.73 72.33 54449.82 88888.00 2015-11-05 11:27:15.250 309 12347.73 72.45 54449.82 88888.00 2015-11-05 11:27:15.375 309 12347.75 72.53 54449.80 88888.00 2015-11-05 11:27:15.500 309 12347.77 72.62 54449.75 88888.00 2015-11-05 11:27:15.625 309 12347.75 72.70 54449.70 88888.00 2015-11-05 11:27:15.750 309 12347.75 72.75 54449.68 88888.00 2015-11-05 11:27:15.875 309 12347.77 72.80 54449.65 88888.00 2015-11-05 11:27:16.000 309 12347.80 72.92 54449.60 88888.00 2015-11-05 11:27:16.125 309 12347.85 73.03 54449.62 88888.00 2015-11-05 11:27:16.250 309 12347.83 73.08 54449.60 88888.00 2015-11-05 11:27:16.375 309 12347.80 73.12 54449.57 88888.00 2015-11-05 11:27:16.500 309 12347.85 73.17 54449.55 88888.00 2015-11-05 11:27:16.625 309 12347.90 73.22 54449.55 88888.00 2015-11-05 11:27:16.750 309 12347.88 73.28 54449.53 88888.00 2015-11-05 11:27:16.875 309 12347.90 73.30 54449.47 88888.00 2015-11-05 11:27:17.000 309 12347.95 73.30 54449.45 88888.00 2015-11-05 11:27:17.125 309 12347.95 73.33 54449.45 88888.00 2015-11-05 11:27:17.250 309 12347.92 73.33 54449.43 88888.00 2015-11-05 11:27:17.375 309 12347.98 73.38 54449.40 88888.00 2015-11-05 11:27:17.500 309 12348.02 73.42 54449.40 88888.00 2015-11-05 11:27:17.625 309 12347.98 73.42 54449.40 88888.00 2015-11-05 11:27:17.750 309 12347.98 73.40 54449.35 88888.00 2015-11-05 11:27:17.875 309 12347.98 73.42 54449.38 88888.00 2015-11-05 11:27:18.000 309 12348.00 73.47 54449.32 88888.00 2015-11-05 11:27:18.125 309 12347.98 73.45 54449.32 88888.00 2015-11-05 11:27:18.250 309 12347.88 73.42 54449.32 88888.00 2015-11-05 11:27:18.375 309 12347.83 73.45 54449.30 88888.00 2015-11-05 11:27:18.500 309 12347.83 73.40 54449.30 88888.00 2015-11-05 11:27:18.625 309 12347.77 73.33 54449.30 88888.00 2015-11-05 11:27:18.750 309 12347.75 73.25 54449.30 88888.00 2015-11-05 11:27:18.875 309 12347.67 73.20 54449.28 88888.00 2015-11-05 11:27:19.000 309 12347.62 73.15 54449.30 88888.00 2015-11-05 11:27:19.125 309 12347.58 73.08 54449.30 88888.00 2015-11-05 11:27:19.250 309 12347.50 72.97 54449.28 88888.00 2015-11-05 11:27:19.375 309 12347.45 72.92 54449.25 88888.00 2015-11-05 11:27:19.500 309 12347.35 72.88 54449.25 88888.00 2015-11-05 11:27:19.625 309 12347.30 72.83 54449.28 88888.00 2015-11-05 11:27:19.750 309 12347.25 72.78 54449.30 88888.00 2015-11-05 11:27:19.875 309 12347.17 72.67 54449.28 88888.00 2015-11-05 11:27:20.000 309 12347.08 72.58 54449.30 88888.00 2015-11-05 11:27:20.125 309 12347.02 72.45 54449.30 88888.00 2015-11-05 11:27:20.250 309 12347.02 72.33 54449.28 88888.00 2015-11-05 11:27:20.375 309 12346.95 72.30 54449.25 88888.00 2015-11-05 11:27:20.500 309 12346.83 72.25 54449.28 88888.00 2015-11-05 11:27:20.625 309 12346.70 72.20 54449.30 88888.00 2015-11-05 11:27:20.750 309 12346.55 72.15 54449.28 88888.00 2015-11-05 11:27:20.875 309 12346.48 72.15 54449.28 88888.00 2015-11-05 11:27:21.000 309 12346.45 72.10 54449.30 88888.00 2015-11-05 11:27:21.125 309 12346.30 72.10 54449.32 88888.00 2015-11-05 11:27:21.250 309 12346.12 72.08 54449.30 88888.00 2015-11-05 11:27:21.375 309 12346.02 72.08 54449.32 88888.00 2015-11-05 11:27:21.500 309 12345.95 72.03 54449.30 88888.00 2015-11-05 11:27:21.625 309 12345.95 72.03 54449.28 88888.00 2015-11-05 11:27:21.750 309 12345.88 72.03 54449.30 88888.00 2015-11-05 11:27:21.875 309 12345.70 72.00 54449.30 88888.00 2015-11-05 11:27:22.000 309 12345.60 72.03 54449.28 88888.00 2015-11-05 11:27:22.125 309 12345.52 72.03 54449.28 88888.00 2015-11-05 11:27:22.250 309 12345.38 71.97 54449.28 88888.00 2015-11-05 11:27:22.375 309 12345.30 71.97 54449.25 88888.00 2015-11-05 11:27:22.500 309 12345.20 71.97 54449.28 88888.00 2015-11-05 11:27:22.625 309 12345.15 71.97 54449.28 88888.00 2015-11-05 11:27:22.750 309 12345.08 71.95 54449.28 88888.00 2015-11-05 11:27:22.875 309 12344.95 71.95 54449.25 88888.00 2015-11-05 11:27:23.000 309 12344.80 71.95 54449.28 88888.00 2015-11-05 11:27:23.125 309 12344.77 71.92 54449.28 88888.00 2015-11-05 11:27:23.250 309 12344.77 71.92 54449.30 88888.00 2015-11-05 11:27:23.375 309 12344.75 71.90 54449.28 88888.00 2015-11-05 11:27:23.500 309 12344.70 71.90 54449.28 88888.00 2015-11-05 11:27:23.625 309 12344.73 71.85 54449.25 88888.00 2015-11-05 11:27:23.750 309 12344.65 71.80 54449.22 88888.00 2015-11-05 11:27:23.875 309 12344.58 71.85 54449.25 88888.00 2015-11-05 11:27:24.000 309 12344.55 71.78 54449.25 88888.00 2015-11-05 11:27:24.125 309 12344.52 71.72 54449.25 88888.00 2015-11-05 11:27:24.250 309 12344.50 71.65 54449.25 88888.00 2015-11-05 11:27:24.375 309 12344.60 71.67 54449.28 88888.00 2015-11-05 11:27:24.500 309 12344.58 71.67 54449.25 88888.00 2015-11-05 11:27:24.625 309 12344.52 71.62 54449.25 88888.00 2015-11-05 11:27:24.750 309 12344.48 71.55 54449.28 88888.00 2015-11-05 11:27:24.875 309 12344.42 71.53 54449.28 88888.00 2015-11-05 11:27:25.000 309 12344.42 71.47 54449.28 88888.00 2015-11-05 11:27:25.125 309 12344.40 71.45 54449.25 88888.00 2015-11-05 11:27:25.250 309 12344.42 71.42 54449.25 88888.00 2015-11-05 11:27:25.375 309 12344.48 71.42 54449.28 88888.00 2015-11-05 11:27:25.500 309 12344.45 71.38 54449.25 88888.00 2015-11-05 11:27:25.625 309 12344.42 71.30 54449.28 88888.00 2015-11-05 11:27:25.750 309 12344.45 71.25 54449.28 88888.00 2015-11-05 11:27:25.875 309 12344.48 71.25 54449.30 88888.00 2015-11-05 11:27:26.000 309 12344.52 71.20 54449.30 88888.00 2015-11-05 11:27:26.125 309 12344.58 71.15 54449.28 88888.00 2015-11-05 11:27:26.250 309 12344.60 71.08 54449.30 88888.00 2015-11-05 11:27:26.375 309 12344.67 71.08 54449.28 88888.00 2015-11-05 11:27:26.500 309 12344.67 71.05 54449.28 88888.00 2015-11-05 11:27:26.625 309 12344.67 71.00 54449.28 88888.00 2015-11-05 11:27:26.750 309 12344.70 70.95 54449.28 88888.00 2015-11-05 11:27:26.875 309 12344.70 70.90 54449.28 88888.00 2015-11-05 11:27:27.000 309 12344.67 70.88 54449.25 88888.00 2015-11-05 11:27:27.125 309 12344.73 70.85 54449.28 88888.00 2015-11-05 11:27:27.250 309 12344.77 70.80 54449.25 88888.00 2015-11-05 11:27:27.375 309 12344.88 70.83 54449.25 88888.00 2015-11-05 11:27:27.500 309 12344.88 70.80 54449.28 88888.00 2015-11-05 11:27:27.625 309 12344.95 70.80 54449.25 88888.00 2015-11-05 11:27:27.750 309 12345.02 70.75 54449.25 88888.00 2015-11-05 11:27:27.875 309 12344.98 70.72 54449.25 88888.00 2015-11-05 11:27:28.000 309 12344.92 70.67 54449.22 88888.00 2015-11-05 11:27:28.125 309 12344.95 70.65 54449.30 88888.00 2015-11-05 11:27:28.250 309 12344.95 70.62 54449.30 88888.00 2015-11-05 11:27:28.375 309 12345.00 70.62 54449.30 88888.00 2015-11-05 11:27:28.500 309 12345.02 70.62 54449.28 88888.00 2015-11-05 11:27:28.625 309 12345.12 70.60 54449.30 88888.00 2015-11-05 11:27:28.750 309 12345.15 70.58 54449.28 88888.00 2015-11-05 11:27:28.875 309 12345.20 70.58 54449.30 88888.00 2015-11-05 11:27:29.000 309 12345.35 70.55 54449.28 88888.00 2015-11-05 11:27:29.125 309 12345.45 70.55 54449.28 88888.00 2015-11-05 11:27:29.250 309 12345.45 70.50 54449.28 88888.00 2015-11-05 11:27:29.375 309 12345.55 70.47 54449.28 88888.00 2015-11-05 11:27:29.500 309 12345.60 70.47 54449.25 88888.00 2015-11-05 11:27:29.625 309 12345.67 70.47 54449.28 88888.00 2015-11-05 11:27:29.750 309 12345.70 70.45 54449.28 88888.00 2015-11-05 11:27:29.875 309 12345.73 70.38 54449.25 88888.00 2015-11-05 11:27:30.000 309 12345.80 70.35 54449.25 88888.00 2015-11-05 11:27:30.125 309 12345.90 70.30 54449.22 88888.00 2015-11-05 11:27:30.250 309 12345.92 70.25 54449.22 88888.00 2015-11-05 11:27:30.375 309 12346.02 70.20 54449.22 88888.00 2015-11-05 11:27:30.500 309 12346.12 70.22 54449.22 88888.00 2015-11-05 11:27:30.625 309 12346.15 70.22 54449.20 88888.00 2015-11-05 11:27:30.750 309 12346.20 70.17 54449.15 88888.00 2015-11-05 11:27:30.875 309 12346.27 70.12 54449.15 88888.00 2015-11-05 11:27:31.000 309 12346.42 70.10 54449.15 88888.00 2015-11-05 11:27:31.125 309 12346.45 70.10 54449.15 88888.00 2015-11-05 11:27:31.250 309 12346.40 70.03 54449.12 88888.00 2015-11-05 11:27:31.375 309 12346.42 70.05 54449.10 88888.00 2015-11-05 11:27:31.500 309 12346.50 70.03 54449.10 88888.00 2015-11-05 11:27:31.625 309 12346.58 70.05 54449.10 88888.00 2015-11-05 11:27:31.750 309 12346.65 70.03 54449.07 88888.00 2015-11-05 11:27:31.875 309 12346.75 70.05 54449.05 88888.00 2015-11-05 11:27:32.000 309 12346.85 70.10 54448.97 88888.00 2015-11-05 11:27:32.125 309 12346.90 70.15 54448.95 88888.00 2015-11-05 11:27:32.250 309 12346.85 70.20 54448.95 88888.00 2015-11-05 11:27:32.375 309 12346.90 70.22 54448.93 88888.00 2015-11-05 11:27:32.500 309 12346.98 70.28 54448.88 88888.00 2015-11-05 11:27:32.625 309 12347.02 70.30 54448.85 88888.00 2015-11-05 11:27:32.750 309 12347.10 70.38 54448.85 88888.00 2015-11-05 11:27:32.875 309 12347.15 70.42 54448.82 88888.00 2015-11-05 11:27:33.000 309 12347.23 70.40 54448.78 88888.00 2015-11-05 11:27:33.125 309 12347.23 70.45 54448.80 88888.00 2015-11-05 11:27:33.250 309 12347.25 70.47 54448.80 88888.00 2015-11-05 11:27:33.375 309 12347.35 70.47 54448.78 88888.00 2015-11-05 11:27:33.500 309 12347.45 70.55 54448.78 88888.00 2015-11-05 11:27:33.625 309 12347.50 70.58 54448.75 88888.00 2015-11-05 11:27:33.750 309 12347.50 70.62 54448.75 88888.00 2015-11-05 11:27:33.875 309 12347.55 70.67 54448.75 88888.00 2015-11-05 11:27:34.000 309 12347.60 70.72 54448.75 88888.00 2015-11-05 11:27:34.125 309 12347.65 70.75 54448.75 88888.00 2015-11-05 11:27:34.250 309 12347.67 70.70 54448.70 88888.00 2015-11-05 11:27:34.375 309 12347.70 70.72 54448.70 88888.00 2015-11-05 11:27:34.500 309 12347.80 70.72 54448.70 88888.00 2015-11-05 11:27:34.625 309 12347.90 70.72 54448.70 88888.00 2015-11-05 11:27:34.750 309 12347.98 70.78 54448.70 88888.00 2015-11-05 11:27:34.875 309 12347.98 70.80 54448.65 88888.00 2015-11-05 11:27:35.000 309 12348.05 70.83 54448.62 88888.00 2015-11-05 11:27:35.125 309 12348.08 70.80 54448.62 88888.00 2015-11-05 11:27:35.250 309 12348.10 70.83 54448.62 88888.00 2015-11-05 11:27:35.375 309 12348.20 70.83 54448.60 88888.00 2015-11-05 11:27:35.500 309 12348.30 70.88 54448.57 88888.00 2015-11-05 11:27:35.625 309 12348.38 70.88 54448.55 88888.00 2015-11-05 11:27:35.750 309 12348.42 70.88 54448.50 88888.00 2015-11-05 11:27:35.875 309 12348.48 70.90 54448.50 88888.00 2015-11-05 11:27:36.000 309 12348.52 70.90 54448.45 88888.00 2015-11-05 11:27:36.125 309 12348.55 70.92 54448.45 88888.00 2015-11-05 11:27:36.250 309 12348.65 70.92 54448.45 88888.00 2015-11-05 11:27:36.375 309 12348.77 70.97 54448.43 88888.00 2015-11-05 11:27:36.500 309 12348.88 70.97 54448.40 88888.00 2015-11-05 11:27:36.625 309 12348.98 71.03 54448.35 88888.00 2015-11-05 11:27:36.750 309 12349.05 71.05 54448.35 88888.00 2015-11-05 11:27:36.875 309 12349.17 71.15 54448.35 88888.00 2015-11-05 11:27:37.000 309 12349.23 71.15 54448.32 88888.00 2015-11-05 11:27:37.125 309 12349.23 71.17 54448.30 88888.00 2015-11-05 11:27:37.250 309 12349.30 71.17 54448.28 88888.00 2015-11-05 11:27:37.375 309 12349.38 71.17 54448.22 88888.00 2015-11-05 11:27:37.500 309 12349.42 71.22 54448.20 88888.00 2015-11-05 11:27:37.625 309 12349.50 71.28 54448.18 88888.00 2015-11-05 11:27:37.750 309 12349.58 71.33 54448.15 88888.00 2015-11-05 11:27:37.875 309 12349.62 71.33 54448.15 88888.00 2015-11-05 11:27:38.000 309 12349.70 71.38 54448.12 88888.00 2015-11-05 11:27:38.125 309 12349.73 71.38 54448.10 88888.00 2015-11-05 11:27:38.250 309 12349.75 71.42 54448.07 88888.00 2015-11-05 11:27:38.375 309 12349.80 71.47 54448.05 88888.00 2015-11-05 11:27:38.500 309 12349.83 71.53 54448.05 88888.00 2015-11-05 11:27:38.625 309 12349.92 71.53 54448.03 88888.00 2015-11-05 11:27:38.750 309 12349.98 71.55 54448.00 88888.00 2015-11-05 11:27:38.875 309 12349.98 71.60 54447.97 88888.00 2015-11-05 11:27:39.000 309 12350.05 71.62 54447.95 88888.00 2015-11-05 11:27:39.125 309 12350.17 71.62 54447.93 88888.00 2015-11-05 11:27:39.250 309 12350.23 71.67 54447.90 88888.00 2015-11-05 11:27:39.375 309 12350.30 71.70 54447.88 88888.00 2015-11-05 11:27:39.500 309 12350.38 71.72 54447.85 88888.00 2015-11-05 11:27:39.625 309 12350.48 71.80 54447.85 88888.00 2015-11-05 11:27:39.750 309 12350.50 71.85 54447.82 88888.00 2015-11-05 11:27:39.875 309 12350.52 71.92 54447.80 88888.00 2015-11-05 11:27:40.000 309 12350.50 71.95 54447.80 88888.00 2015-11-05 11:27:40.125 309 12350.55 72.00 54447.78 88888.00 2015-11-05 11:27:40.250 309 12350.60 72.00 54447.78 88888.00 2015-11-05 11:27:40.375 309 12350.67 72.08 54447.75 88888.00 2015-11-05 11:27:40.500 309 12350.65 72.10 54447.75 88888.00 2015-11-05 11:27:40.625 309 12350.62 72.12 54447.70 88888.00 2015-11-05 11:27:40.750 309 12350.62 72.15 54447.68 88888.00 2015-11-05 11:27:40.875 309 12350.65 72.20 54447.65 88888.00 2015-11-05 11:27:41.000 309 12350.70 72.22 54447.60 88888.00 2015-11-05 11:27:41.125 309 12350.83 72.25 54447.60 88888.00 2015-11-05 11:27:41.250 309 12350.80 72.33 54447.60 88888.00 2015-11-05 11:27:41.375 309 12350.80 72.33 54447.60 88888.00 2015-11-05 11:27:41.500 309 12350.83 72.33 54447.57 88888.00 2015-11-05 11:27:41.625 309 12350.83 72.35 54447.53 88888.00 2015-11-05 11:27:41.750 309 12350.80 72.38 54447.50 88888.00 2015-11-05 11:27:41.875 309 12350.77 72.42 54447.50 88888.00 2015-11-05 11:27:42.000 309 12350.88 72.40 54447.47 88888.00 2015-11-05 11:27:42.125 309 12350.92 72.40 54447.45 88888.00 2015-11-05 11:27:42.250 309 12350.98 72.35 54447.43 88888.00 2015-11-05 11:27:42.375 309 12351.02 72.38 54447.43 88888.00 2015-11-05 11:27:42.500 309 12350.98 72.38 54447.40 88888.00 2015-11-05 11:27:42.625 309 12351.00 72.38 54447.38 88888.00 2015-11-05 11:27:42.750 309 12351.05 72.33 54447.35 88888.00 2015-11-05 11:27:42.875 309 12351.05 72.30 54447.32 88888.00 2015-11-05 11:27:43.000 309 12351.05 72.25 54447.32 88888.00 2015-11-05 11:27:43.125 309 12351.08 72.22 54447.30 88888.00 2015-11-05 11:27:43.250 309 12351.08 72.15 54447.32 88888.00 2015-11-05 11:27:43.375 309 12351.10 72.12 54447.30 88888.00 2015-11-05 11:27:43.500 309 12351.10 72.05 54447.28 88888.00 2015-11-05 11:27:43.625 309 12351.12 72.00 54447.25 88888.00 2015-11-05 11:27:43.750 309 12351.15 71.95 54447.22 88888.00 2015-11-05 11:27:43.875 309 12351.12 71.85 54447.25 88888.00 2015-11-05 11:27:44.000 309 12351.12 71.78 54447.22 88888.00 2015-11-05 11:27:44.125 309 12351.10 71.67 54447.22 88888.00 2015-11-05 11:27:44.250 309 12351.08 71.55 54447.22 88888.00 2015-11-05 11:27:44.375 309 12351.12 71.47 54447.20 88888.00 2015-11-05 11:27:44.500 309 12351.10 71.38 54447.20 88888.00 2015-11-05 11:27:44.625 309 12351.12 71.33 54447.20 88888.00 2015-11-05 11:27:44.750 309 12351.15 71.28 54447.20 88888.00 2015-11-05 11:27:44.875 309 12351.15 71.17 54447.18 88888.00 2015-11-05 11:27:45.000 309 12351.12 71.03 54447.15 88888.00 2015-11-05 11:27:45.125 309 12351.12 70.90 54447.15 88888.00 2015-11-05 11:27:45.250 309 12351.15 70.83 54447.18 88888.00 2015-11-05 11:27:45.375 309 12351.10 70.80 54447.18 88888.00 2015-11-05 11:27:45.500 309 12351.08 70.75 54447.15 88888.00 2015-11-05 11:27:45.625 309 12351.05 70.65 54447.15 88888.00 2015-11-05 11:27:45.750 309 12350.98 70.55 54447.12 88888.00 2015-11-05 11:27:45.875 309 12350.98 70.45 54447.10 88888.00 2015-11-05 11:27:46.000 309 12351.00 70.42 54447.10 88888.00 2015-11-05 11:27:46.125 309 12351.02 70.38 54447.12 88888.00 2015-11-05 11:27:46.250 309 12350.98 70.30 54447.12 88888.00 2015-11-05 11:27:46.375 309 12351.00 70.25 54447.12 88888.00 2015-11-05 11:27:46.500 309 12350.95 70.15 54447.12 88888.00 2015-11-05 11:27:46.625 309 12350.92 70.05 54447.15 88888.00 2015-11-05 11:27:46.750 309 12350.88 70.03 54447.12 88888.00 2015-11-05 11:27:46.875 309 12350.90 69.97 54447.12 88888.00 2015-11-05 11:27:47.000 309 12350.92 69.92 54447.10 88888.00 2015-11-05 11:27:47.125 309 12350.95 69.85 54447.12 88888.00 2015-11-05 11:27:47.250 309 12350.85 69.78 54447.12 88888.00 2015-11-05 11:27:47.375 309 12350.85 69.72 54447.10 88888.00 2015-11-05 11:27:47.500 309 12350.85 69.67 54447.10 88888.00 2015-11-05 11:27:47.625 309 12350.75 69.65 54447.12 88888.00 2015-11-05 11:27:47.750 309 12350.73 69.62 54447.12 88888.00 2015-11-05 11:27:47.875 309 12350.75 69.58 54447.12 88888.00 2015-11-05 11:27:48.000 309 12350.77 69.53 54447.12 88888.00 2015-11-05 11:27:48.125 309 12350.75 69.50 54447.12 88888.00 2015-11-05 11:27:48.250 309 12350.70 69.47 54447.15 88888.00 2015-11-05 11:27:48.375 309 12350.67 69.50 54447.18 88888.00 2015-11-05 11:27:48.500 309 12350.60 69.47 54447.20 88888.00 2015-11-05 11:27:48.625 309 12350.52 69.45 54447.20 88888.00 2015-11-05 11:27:48.750 309 12350.45 69.42 54447.20 88888.00 2015-11-05 11:27:48.875 309 12350.45 69.40 54447.20 88888.00 2015-11-05 11:27:49.000 309 12350.40 69.38 54447.20 88888.00 2015-11-05 11:27:49.125 309 12350.38 69.33 54447.20 88888.00 2015-11-05 11:27:49.250 309 12350.35 69.28 54447.25 88888.00 2015-11-05 11:27:49.375 309 12350.30 69.28 54447.25 88888.00 2015-11-05 11:27:49.500 309 12350.23 69.22 54447.25 88888.00 2015-11-05 11:27:49.625 309 12350.20 69.17 54447.28 88888.00 2015-11-05 11:27:49.750 309 12350.20 69.12 54447.32 88888.00 2015-11-05 11:27:49.875 309 12350.12 69.05 54447.32 88888.00 2015-11-05 11:27:50.000 309 12350.00 69.00 54447.30 88888.00 2015-11-05 11:27:50.125 309 12349.92 68.92 54447.30 88888.00 2015-11-05 11:27:50.250 309 12349.83 68.83 54447.35 88888.00 2015-11-05 11:27:50.375 309 12349.88 68.83 54447.35 88888.00 2015-11-05 11:27:50.500 309 12349.95 68.83 54447.38 88888.00 2015-11-05 11:27:50.625 309 12349.85 68.80 54447.43 88888.00 2015-11-05 11:27:50.750 309 12349.75 68.78 54447.40 88888.00 2015-11-05 11:27:50.875 309 12349.73 68.75 54447.40 88888.00 2015-11-05 11:27:51.000 309 12349.73 68.72 54447.43 88888.00 2015-11-05 11:27:51.125 309 12349.58 68.67 54447.47 88888.00 2015-11-05 11:27:51.250 309 12349.52 68.60 54447.50 88888.00 2015-11-05 11:27:51.375 309 12349.58 68.60 54447.47 88888.00 2015-11-05 11:27:51.500 309 12349.50 68.58 54447.50 88888.00 2015-11-05 11:27:51.625 309 12349.45 68.60 54447.50 88888.00 2015-11-05 11:27:51.750 309 12349.35 68.58 54447.53 88888.00 2015-11-05 11:27:51.875 309 12349.35 68.50 54447.53 88888.00 2015-11-05 11:27:52.000 309 12349.33 68.47 54447.55 88888.00 2015-11-05 11:27:52.125 309 12349.30 68.45 54447.57 88888.00 2015-11-05 11:27:52.250 309 12349.30 68.38 54447.57 88888.00 2015-11-05 11:27:52.375 309 12349.27 68.35 54447.57 88888.00 2015-11-05 11:27:52.500 309 12349.30 68.33 54447.60 88888.00 2015-11-05 11:27:52.625 309 12349.38 68.28 54447.62 88888.00 2015-11-05 11:27:52.750 309 12349.42 68.20 54447.68 88888.00 2015-11-05 11:27:52.875 309 12349.45 68.17 54447.68 88888.00 2015-11-05 11:27:53.000 309 12349.48 68.10 54447.70 88888.00 2015-11-05 11:27:53.125 309 12349.50 68.05 54447.70 88888.00 2015-11-05 11:27:53.250 309 12349.58 68.05 54447.75 88888.00 2015-11-05 11:27:53.375 309 12349.65 68.03 54447.75 88888.00 2015-11-05 11:27:53.500 309 12349.75 67.95 54447.78 88888.00 2015-11-05 11:27:53.625 309 12349.83 67.90 54447.78 88888.00 2015-11-05 11:27:53.750 309 12349.95 67.83 54447.75 88888.00 2015-11-05 11:27:53.875 309 12350.00 67.78 54447.80 88888.00 2015-11-05 11:27:54.000 309 12350.02 67.75 54447.82 88888.00 2015-11-05 11:27:54.125 309 12350.15 67.70 54447.82 88888.00 2015-11-05 11:27:54.250 309 12350.27 67.62 54447.82 88888.00 2015-11-05 11:27:54.375 309 12350.38 67.60 54447.82 88888.00 2015-11-05 11:27:54.500 309 12350.40 67.58 54447.90 88888.00 2015-11-05 11:27:54.625 309 12350.50 67.55 54447.93 88888.00 2015-11-05 11:27:54.750 309 12350.58 67.53 54447.90 88888.00 2015-11-05 11:27:54.875 309 12350.65 67.53 54447.95 88888.00 2015-11-05 11:27:55.000 309 12350.70 67.55 54447.95 88888.00 2015-11-05 11:27:55.125 309 12350.73 67.53 54447.95 88888.00 2015-11-05 11:27:55.250 309 12350.77 67.53 54448.00 88888.00 2015-11-05 11:27:55.375 309 12350.90 67.53 54448.05 88888.00 2015-11-05 11:27:55.500 309 12350.95 67.55 54448.05 88888.00 2015-11-05 11:27:55.625 309 12351.00 67.53 54448.05 88888.00 2015-11-05 11:27:55.750 309 12351.08 67.53 54448.07 88888.00 2015-11-05 11:27:55.875 309 12351.17 67.50 54448.10 88888.00 2015-11-05 11:27:56.000 309 12351.33 67.47 54448.10 88888.00 2015-11-05 11:27:56.125 309 12351.45 67.47 54448.12 88888.00 2015-11-05 11:27:56.250 309 12351.40 67.45 54448.15 88888.00 2015-11-05 11:27:56.375 309 12351.45 67.45 54448.20 88888.00 2015-11-05 11:27:56.500 309 12351.48 67.42 54448.22 88888.00 2015-11-05 11:27:56.625 309 12351.52 67.40 54448.22 88888.00 2015-11-05 11:27:56.750 309 12351.62 67.40 54448.22 88888.00 2015-11-05 11:27:56.875 309 12351.67 67.42 54448.25 88888.00 2015-11-05 11:27:57.000 309 12351.65 67.42 54448.25 88888.00 2015-11-05 11:27:57.125 309 12351.62 67.45 54448.28 88888.00 2015-11-05 11:27:57.250 309 12351.62 67.42 54448.32 88888.00 2015-11-05 11:27:57.375 309 12351.60 67.45 54448.38 88888.00 2015-11-05 11:27:57.500 309 12351.65 67.47 54448.38 88888.00 2015-11-05 11:27:57.625 309 12351.77 67.45 54448.38 88888.00 2015-11-05 11:27:57.750 309 12351.85 67.42 54448.35 88888.00 2015-11-05 11:27:57.875 309 12351.88 67.50 54448.38 88888.00 2015-11-05 11:27:58.000 309 12351.98 67.53 54448.38 88888.00 2015-11-05 11:27:58.125 309 12351.98 67.55 54448.38 88888.00 2015-11-05 11:27:58.250 309 12352.00 67.55 54448.40 88888.00 2015-11-05 11:27:58.375 309 12352.02 67.58 54448.40 88888.00 2015-11-05 11:27:58.500 309 12352.12 67.60 54448.45 88888.00 2015-11-05 11:27:58.625 309 12352.17 67.60 54448.43 88888.00 2015-11-05 11:27:58.750 309 12352.17 67.60 54448.43 88888.00 2015-11-05 11:27:58.875 309 12352.25 67.60 54448.43 88888.00 2015-11-05 11:27:59.000 309 12352.40 67.60 54448.40 88888.00 2015-11-05 11:27:59.125 309 12352.45 67.60 54448.43 88888.00 2015-11-05 11:27:59.250 309 12352.38 67.60 54448.45 88888.00 2015-11-05 11:27:59.375 309 12352.38 67.62 54448.45 88888.00 2015-11-05 11:27:59.500 309 12352.38 67.60 54448.43 88888.00 2015-11-05 11:27:59.625 309 12352.52 67.65 54448.40 88888.00 2015-11-05 11:27:59.750 309 12352.60 67.67 54448.40 88888.00 2015-11-05 11:27:59.875 309 12352.58 67.70 54448.43 88888.00 2015-11-05 11:28:00.000 309 12352.65 67.72 54448.43 88888.00 2015-11-05 11:28:00.125 309 12352.73 67.78 54448.40 88888.00 2015-11-05 11:28:00.250 309 12352.73 67.75 54448.38 88888.00 2015-11-05 11:28:00.375 309 12352.73 67.78 54448.38 88888.00 2015-11-05 11:28:00.500 309 12352.75 67.80 54448.40 88888.00 2015-11-05 11:28:00.625 309 12352.77 67.83 54448.38 88888.00 2015-11-05 11:28:00.750 309 12352.83 67.85 54448.35 88888.00 2015-11-05 11:28:00.875 309 12352.88 67.90 54448.30 88888.00 2015-11-05 11:28:01.000 309 12352.88 67.95 54448.30 88888.00 2015-11-05 11:28:01.125 309 12352.88 67.97 54448.30 88888.00 2015-11-05 11:28:01.250 309 12352.88 68.03 54448.25 88888.00 2015-11-05 11:28:01.375 309 12352.90 68.05 54448.25 88888.00 2015-11-05 11:28:01.500 309 12352.95 68.10 54448.22 88888.00 2015-11-05 11:28:01.625 309 12352.95 68.17 54448.20 88888.00 2015-11-05 11:28:01.750 309 12352.98 68.20 54448.20 88888.00 2015-11-05 11:28:01.875 309 12353.02 68.28 54448.18 88888.00 2015-11-05 11:28:02.000 309 12353.02 68.33 54448.15 88888.00 2015-11-05 11:28:02.125 309 12353.08 68.38 54448.12 88888.00 2015-11-05 11:28:02.250 309 12353.08 68.40 54448.10 88888.00 2015-11-05 11:28:02.375 309 12353.17 68.47 54448.10 88888.00 2015-11-05 11:28:02.500 309 12353.20 68.50 54448.12 88888.00 2015-11-05 11:28:02.625 309 12353.20 68.53 54448.07 88888.00 2015-11-05 11:28:02.750 309 12353.17 68.55 54448.05 88888.00 2015-11-05 11:28:02.875 309 12353.20 68.62 54448.05 88888.00 2015-11-05 11:28:03.000 309 12353.27 68.62 54448.03 88888.00 2015-11-05 11:28:03.125 309 12353.33 68.65 54448.03 88888.00 2015-11-05 11:28:03.250 309 12353.33 68.70 54448.05 88888.00 2015-11-05 11:28:03.375 309 12353.38 68.70 54448.03 88888.00 2015-11-05 11:28:03.500 309 12353.33 68.70 54448.03 88888.00 2015-11-05 11:28:03.625 309 12353.33 68.70 54448.03 88888.00 2015-11-05 11:28:03.750 309 12353.35 68.72 54448.03 88888.00 2015-11-05 11:28:03.875 309 12353.38 68.70 54448.05 88888.00 2015-11-05 11:28:04.000 309 12353.42 68.67 54448.05 88888.00 2015-11-05 11:28:04.125 309 12353.50 68.62 54448.07 88888.00 2015-11-05 11:28:04.250 309 12353.50 68.60 54448.07 88888.00 2015-11-05 11:28:04.375 309 12353.58 68.60 54448.05 88888.00 2015-11-05 11:28:04.500 309 12353.58 68.55 54448.07 88888.00 2015-11-05 11:28:04.625 309 12353.52 68.53 54448.07 88888.00 2015-11-05 11:28:04.750 309 12353.50 68.53 54448.10 88888.00 2015-11-05 11:28:04.875 309 12353.52 68.53 54448.10 88888.00 2015-11-05 11:28:05.000 309 12353.55 68.53 54448.10 88888.00 2015-11-05 11:28:05.125 309 12353.48 68.47 54448.15 88888.00 2015-11-05 11:28:05.250 309 12353.40 68.47 54448.18 88888.00 2015-11-05 11:28:05.375 309 12353.42 68.45 54448.15 88888.00 2015-11-05 11:28:05.500 309 12353.40 68.45 54448.15 88888.00 2015-11-05 11:28:05.625 309 12353.40 68.42 54448.18 88888.00 2015-11-05 11:28:05.750 309 12353.38 68.42 54448.20 88888.00 2015-11-05 11:28:05.875 309 12353.27 68.40 54448.22 88888.00 2015-11-05 11:28:06.000 309 12353.25 68.40 54448.25 88888.00 2015-11-05 11:28:06.125 309 12353.27 68.35 54448.28 88888.00 2015-11-05 11:28:06.250 309 12353.17 68.30 54448.30 88888.00 2015-11-05 11:28:06.375 309 12353.17 68.33 54448.28 88888.00 2015-11-05 11:28:06.500 309 12353.17 68.38 54448.28 88888.00 2015-11-05 11:28:06.625 309 12353.17 68.33 54448.30 88888.00 2015-11-05 11:28:06.750 309 12353.17 68.33 54448.28 88888.00 2015-11-05 11:28:06.875 309 12353.12 68.35 54448.30 88888.00 2015-11-05 11:28:07.000 309 12353.12 68.33 54448.30 88888.00 2015-11-05 11:28:07.125 309 12353.10 68.38 54448.32 88888.00 2015-11-05 11:28:07.250 309 12353.15 68.38 54448.35 88888.00 2015-11-05 11:28:07.375 309 12353.15 68.38 54448.35 88888.00 2015-11-05 11:28:07.500 309 12353.10 68.38 54448.35 88888.00 2015-11-05 11:28:07.625 309 12353.17 68.38 54448.35 88888.00 2015-11-05 11:28:07.750 309 12353.17 68.47 54448.38 88888.00 2015-11-05 11:28:07.875 309 12353.12 68.55 54448.35 88888.00 2015-11-05 11:28:08.000 309 12353.12 68.58 54448.35 88888.00 2015-11-05 11:28:08.125 309 12353.08 68.65 54448.35 88888.00 2015-11-05 11:28:08.250 309 12352.98 68.67 54448.38 88888.00 2015-11-05 11:28:08.375 309 12352.95 68.72 54448.38 88888.00 2015-11-05 11:28:08.500 309 12352.88 68.83 54448.35 88888.00 2015-11-05 11:28:08.625 309 12352.83 69.00 54448.38 88888.00 2015-11-05 11:28:08.750 309 12352.80 69.10 54448.35 88888.00 2015-11-05 11:28:08.875 309 12352.83 69.15 54448.35 88888.00 2015-11-05 11:28:09.000 309 12352.85 69.22 54448.32 88888.00 2015-11-05 11:28:09.125 309 12352.77 69.30 54448.32 88888.00 2015-11-05 11:28:09.250 309 12352.70 69.42 54448.32 88888.00 2015-11-05 11:28:09.375 309 12352.62 69.53 54448.32 88888.00 2015-11-05 11:28:09.500 309 12352.58 69.62 54448.35 88888.00 2015-11-05 11:28:09.625 309 12352.55 69.75 54448.38 88888.00 2015-11-05 11:28:09.750 309 12352.55 69.88 54448.40 88888.00 2015-11-05 11:28:09.875 309 12352.50 69.97 54448.40 88888.00 2015-11-05 11:28:10.000 309 12352.42 70.08 54448.38 88888.00 2015-11-05 11:28:10.125 309 12352.30 70.20 54448.38 88888.00 2015-11-05 11:28:10.250 309 12352.17 70.30 54448.40 88888.00 2015-11-05 11:28:10.375 309 12352.20 70.40 54448.35 88888.00 2015-11-05 11:28:10.500 309 12352.25 70.45 54448.35 88888.00 2015-11-05 11:28:10.625 309 12352.25 70.53 54448.38 88888.00 2015-11-05 11:28:10.750 309 12352.17 70.65 54448.38 88888.00 2015-11-05 11:28:10.875 309 12352.12 70.75 54448.38 88888.00 2015-11-05 11:28:11.000 309 12352.08 70.80 54448.40 88888.00 2015-11-05 11:28:11.125 309 12352.08 70.83 54448.43 88888.00 2015-11-05 11:28:11.250 309 12352.02 70.92 54448.43 88888.00 2015-11-05 11:28:11.375 309 12352.00 71.00 54448.45 88888.00 2015-11-05 11:28:11.500 309 12352.00 71.05 54448.40 88888.00 2015-11-05 11:28:11.625 309 12351.98 71.10 54448.40 88888.00 2015-11-05 11:28:11.750 309 12351.95 71.17 54448.40 88888.00 2015-11-05 11:28:11.875 309 12351.88 71.22 54448.45 88888.00 2015-11-05 11:28:12.000 309 12351.70 71.22 54448.43 88888.00 2015-11-05 11:28:12.125 309 12351.65 71.28 54448.45 88888.00 2015-11-05 11:28:12.250 309 12351.73 71.28 54448.47 88888.00 2015-11-05 11:28:12.375 309 12351.75 71.28 54448.47 88888.00 2015-11-05 11:28:12.500 309 12351.65 71.25 54448.50 88888.00 2015-11-05 11:28:12.625 309 12351.62 71.22 54448.53 88888.00 2015-11-05 11:28:12.750 309 12351.60 71.22 54448.50 88888.00 2015-11-05 11:28:12.875 309 12351.58 71.17 54448.50 88888.00 2015-11-05 11:28:13.000 309 12351.55 71.12 54448.50 88888.00 2015-11-05 11:28:13.125 309 12351.50 71.10 54448.55 88888.00 2015-11-05 11:28:13.250 309 12351.42 71.05 54448.57 88888.00 2015-11-05 11:28:13.375 309 12351.40 71.00 54448.60 88888.00 2015-11-05 11:28:13.500 309 12351.38 70.92 54448.65 88888.00 2015-11-05 11:28:13.625 309 12351.38 70.83 54448.65 88888.00 2015-11-05 11:28:13.750 309 12351.33 70.75 54448.65 88888.00 2015-11-05 11:28:13.875 309 12351.30 70.72 54448.65 88888.00 2015-11-05 11:28:14.000 309 12351.33 70.65 54448.65 88888.00 2015-11-05 11:28:14.125 309 12351.27 70.58 54448.70 88888.00 2015-11-05 11:28:14.250 309 12351.23 70.50 54448.72 88888.00 2015-11-05 11:28:14.375 309 12351.25 70.47 54448.75 88888.00 2015-11-05 11:28:14.500 309 12351.17 70.40 54448.78 88888.00 2015-11-05 11:28:14.625 309 12351.15 70.35 54448.78 88888.00 2015-11-05 11:28:14.750 309 12351.12 70.30 54448.80 88888.00 2015-11-05 11:28:14.875 309 12351.08 70.17 54448.78 88888.00 2015-11-05 11:28:15.000 309 12351.02 70.10 54448.80 88888.00 2015-11-05 11:28:15.125 309 12351.00 70.03 54448.82 88888.00 2015-11-05 11:28:15.250 309 12350.90 69.95 54448.85 88888.00 2015-11-05 11:28:15.375 309 12350.92 69.90 54448.88 88888.00 2015-11-05 11:28:15.500 309 12350.88 69.83 54448.88 88888.00 2015-11-05 11:28:15.625 309 12350.88 69.75 54448.90 88888.00 2015-11-05 11:28:15.750 309 12350.85 69.70 54448.95 88888.00 2015-11-05 11:28:15.875 309 12350.80 69.65 54448.97 88888.00 2015-11-05 11:28:16.000 309 12350.75 69.62 54448.97 88888.00 2015-11-05 11:28:16.125 309 12350.67 69.60 54449.00 88888.00 2015-11-05 11:28:16.250 309 12350.60 69.53 54449.03 88888.00 2015-11-05 11:28:16.375 309 12350.55 69.53 54449.03 88888.00 2015-11-05 11:28:16.500 309 12350.55 69.50 54449.07 88888.00 2015-11-05 11:28:16.625 309 12350.58 69.53 54449.12 88888.00 2015-11-05 11:28:16.750 309 12350.55 69.53 54449.12 88888.00 2015-11-05 11:28:16.875 309 12350.48 69.55 54449.12 88888.00 2015-11-05 11:28:17.000 309 12350.48 69.58 54449.12 88888.00 2015-11-05 11:28:17.125 309 12350.48 69.58 54449.15 88888.00 2015-11-05 11:28:17.250 309 12350.40 69.58 54449.15 88888.00 2015-11-05 11:28:17.375 309 12350.35 69.62 54449.20 88888.00 2015-11-05 11:28:17.500 309 12350.33 69.67 54449.20 88888.00 2015-11-05 11:28:17.625 309 12350.30 69.72 54449.20 88888.00 2015-11-05 11:28:17.750 309 12350.30 69.72 54449.20 88888.00 2015-11-05 11:28:17.875 309 12350.30 69.75 54449.20 88888.00 2015-11-05 11:28:18.000 309 12350.33 69.78 54449.20 88888.00 2015-11-05 11:28:18.125 309 12350.27 69.80 54449.18 88888.00 2015-11-05 11:28:18.250 309 12350.23 69.88 54449.20 88888.00 2015-11-05 11:28:18.375 309 12350.20 69.95 54449.20 88888.00 2015-11-05 11:28:18.500 309 12350.08 69.97 54449.22 88888.00 2015-11-05 11:28:18.625 309 12350.08 70.00 54449.20 88888.00 2015-11-05 11:28:18.750 309 12350.08 70.05 54449.25 88888.00 2015-11-05 11:28:18.875 309 12350.08 70.03 54449.25 88888.00 2015-11-05 11:28:19.000 309 12350.02 70.03 54449.25 88888.00 2015-11-05 11:28:19.125 309 12350.00 70.08 54449.28 88888.00 2015-11-05 11:28:19.250 309 12350.00 70.12 54449.28 88888.00 2015-11-05 11:28:19.375 309 12350.02 70.20 54449.25 88888.00 2015-11-05 11:28:19.500 309 12350.00 70.25 54449.25 88888.00 2015-11-05 11:28:19.625 309 12350.00 70.25 54449.30 88888.00 2015-11-05 11:28:19.750 309 12350.02 70.28 54449.30 88888.00 2015-11-05 11:28:19.875 309 12350.02 70.33 54449.30 88888.00 2015-11-05 11:28:20.000 309 12349.98 70.35 54449.30 88888.00 2015-11-05 11:28:20.125 309 12349.98 70.38 54449.30 88888.00 2015-11-05 11:28:20.250 309 12349.92 70.42 54449.32 88888.00 2015-11-05 11:28:20.375 309 12349.90 70.50 54449.35 88888.00 2015-11-05 11:28:20.500 309 12349.92 70.53 54449.35 88888.00 2015-11-05 11:28:20.625 309 12349.95 70.58 54449.32 88888.00 2015-11-05 11:28:20.750 309 12349.95 70.65 54449.35 88888.00 2015-11-05 11:28:20.875 309 12349.95 70.65 54449.35 88888.00 2015-11-05 11:28:21.000 309 12349.95 70.70 54449.35 88888.00 2015-11-05 11:28:21.125 309 12349.95 70.72 54449.38 88888.00 2015-11-05 11:28:21.250 309 12349.98 70.80 54449.35 88888.00 2015-11-05 11:28:21.375 309 12350.02 70.90 54449.38 88888.00 2015-11-05 11:28:21.500 309 12350.00 70.95 54449.38 88888.00 2015-11-05 11:28:21.625 309 12350.05 70.97 54449.43 88888.00 2015-11-05 11:28:21.750 309 12350.10 71.00 54449.40 88888.00 2015-11-05 11:28:21.875 309 12350.15 71.03 54449.43 88888.00 2015-11-05 11:28:22.000 309 12350.17 71.05 54449.40 88888.00 2015-11-05 11:28:22.125 309 12350.15 71.10 54449.43 88888.00 2015-11-05 11:28:22.250 309 12350.17 71.12 54449.43 88888.00 2015-11-05 11:28:22.375 309 12350.27 71.12 54449.43 88888.00 2015-11-05 11:28:22.500 309 12350.30 71.15 54449.43 88888.00 2015-11-05 11:28:22.625 309 12350.33 71.15 54449.45 88888.00 2015-11-05 11:28:22.750 309 12350.40 71.15 54449.47 88888.00 2015-11-05 11:28:22.875 309 12350.48 71.12 54449.45 88888.00 2015-11-05 11:28:23.000 309 12350.48 71.08 54449.43 88888.00 2015-11-05 11:28:23.125 309 12350.52 71.08 54449.45 88888.00 2015-11-05 11:28:23.250 309 12350.55 71.05 54449.50 88888.00 2015-11-05 11:28:23.375 309 12350.60 71.05 54449.47 88888.00 2015-11-05 11:28:23.500 309 12350.65 71.05 54449.47 88888.00 2015-11-05 11:28:23.625 309 12350.73 71.03 54449.53 88888.00 2015-11-05 11:28:23.750 309 12350.73 70.97 54449.50 88888.00 2015-11-05 11:28:23.875 309 12350.73 70.95 54449.53 88888.00 2015-11-05 11:28:24.000 309 12350.77 70.95 54449.50 88888.00 2015-11-05 11:28:24.125 309 12350.75 70.92 54449.50 88888.00 2015-11-05 11:28:24.250 309 12350.75 70.92 54449.53 88888.00 2015-11-05 11:28:24.375 309 12350.75 70.92 54449.53 88888.00 2015-11-05 11:28:24.500 309 12350.75 70.92 54449.53 88888.00 2015-11-05 11:28:24.625 309 12350.70 70.90 54449.50 88888.00 2015-11-05 11:28:24.750 309 12350.65 70.90 54449.53 88888.00 2015-11-05 11:28:24.875 309 12350.65 70.92 54449.53 88888.00 2015-11-05 11:28:25.000 309 12350.65 70.92 54449.50 88888.00 2015-11-05 11:28:25.125 309 12350.65 70.95 54449.50 88888.00 2015-11-05 11:28:25.250 309 12350.67 70.95 54449.53 88888.00 2015-11-05 11:28:25.375 309 12350.67 70.95 54449.53 88888.00 2015-11-05 11:28:25.500 309 12350.70 70.97 54449.55 88888.00 2015-11-05 11:28:25.625 309 12350.67 71.00 54449.57 88888.00 2015-11-05 11:28:25.750 309 12350.70 71.05 54449.55 88888.00 2015-11-05 11:28:25.875 309 12350.65 71.08 54449.57 88888.00 2015-11-05 11:28:26.000 309 12350.65 71.10 54449.60 88888.00 2015-11-05 11:28:26.125 309 12350.60 71.10 54449.57 88888.00 2015-11-05 11:28:26.250 309 12350.55 71.08 54449.57 88888.00 2015-11-05 11:28:26.375 309 12350.62 71.10 54449.57 88888.00 2015-11-05 11:28:26.500 309 12350.65 71.10 54449.57 88888.00 2015-11-05 11:28:26.625 309 12350.60 71.08 54449.60 88888.00 2015-11-05 11:28:26.750 309 12350.58 71.10 54449.57 88888.00 2015-11-05 11:28:26.875 309 12350.55 71.12 54449.60 88888.00 2015-11-05 11:28:27.000 309 12350.52 71.12 54449.60 88888.00 2015-11-05 11:28:27.125 309 12350.45 71.15 54449.62 88888.00 2015-11-05 11:28:27.250 309 12350.40 71.17 54449.62 88888.00 2015-11-05 11:28:27.375 309 12350.42 71.20 54449.65 88888.00 2015-11-05 11:28:27.500 309 12350.48 71.22 54449.68 88888.00 2015-11-05 11:28:27.625 309 12350.48 71.22 54449.68 88888.00 2015-11-05 11:28:27.750 309 12350.45 71.33 54449.65 88888.00 2015-11-05 11:28:27.875 309 12350.48 71.38 54449.65 88888.00 2015-11-05 11:28:28.000 309 12350.48 71.38 54449.62 88888.00 2015-11-05 11:28:28.125 309 12350.45 71.33 54449.60 88888.00 2015-11-05 11:28:28.250 309 12350.48 71.35 54449.62 88888.00 2015-11-05 11:28:28.375 309 12350.58 71.42 54449.62 88888.00 2015-11-05 11:28:28.500 309 12350.60 71.50 54449.65 88888.00 2015-11-05 11:28:28.625 309 12350.58 71.53 54449.65 88888.00 2015-11-05 11:28:28.750 309 12350.48 71.55 54449.65 88888.00 2015-11-05 11:28:28.875 309 12350.52 71.58 54449.62 88888.00 2015-11-05 11:28:29.000 309 12350.60 71.65 54449.62 88888.00 2015-11-05 11:28:29.125 309 12350.55 71.75 54449.62 88888.00 2015-11-05 11:28:29.250 309 12350.52 71.78 54449.60 88888.00 2015-11-05 11:28:29.375 309 12350.50 71.80 54449.60 88888.00 2015-11-05 11:28:29.500 309 12350.50 71.88 54449.57 88888.00 2015-11-05 11:28:29.625 309 12350.42 71.95 54449.57 88888.00 2015-11-05 11:28:29.750 309 12350.40 72.00 54449.53 88888.00 2015-11-05 11:28:29.875 309 12350.40 72.05 54449.55 88888.00 2015-11-05 11:28:30.000 309 12350.42 72.15 54449.53 88888.00 2015-11-05 11:28:30.125 309 12350.42 72.22 54449.53 88888.00 2015-11-05 11:28:30.250 309 12350.33 72.33 54449.47 88888.00 2015-11-05 11:28:30.375 309 12350.30 72.40 54449.45 88888.00 2015-11-05 11:28:30.500 309 12350.30 72.50 54449.40 88888.00 2015-11-05 11:28:30.625 309 12350.33 72.58 54449.38 88888.00 2015-11-05 11:28:30.750 309 12350.35 72.62 54449.38 88888.00 2015-11-05 11:28:30.875 309 12350.33 72.62 54449.38 88888.00 2015-11-05 11:28:31.000 309 12350.42 72.67 54449.30 88888.00 2015-11-05 11:28:31.125 309 12350.42 72.75 54449.30 88888.00 2015-11-05 11:28:31.250 309 12350.38 72.78 54449.28 88888.00 2015-11-05 11:28:31.375 309 12350.45 72.80 54449.25 88888.00 2015-11-05 11:28:31.500 309 12350.45 72.80 54449.25 88888.00 2015-11-05 11:28:31.625 309 12350.45 72.85 54449.22 88888.00 2015-11-05 11:28:31.750 309 12350.45 72.90 54449.20 88888.00 2015-11-05 11:28:31.875 309 12350.42 72.92 54449.18 88888.00 2015-11-05 11:28:32.000 309 12350.42 72.90 54449.18 88888.00 2015-11-05 11:28:32.125 309 12350.48 72.92 54449.18 88888.00 2015-11-05 11:28:32.250 309 12350.52 72.90 54449.15 88888.00 2015-11-05 11:28:32.375 309 12350.62 72.92 54449.10 88888.00 2015-11-05 11:28:32.500 309 12350.70 72.95 54449.10 88888.00 2015-11-05 11:28:32.625 309 12350.73 72.92 54449.10 88888.00 2015-11-05 11:28:32.750 309 12350.73 72.90 54449.07 88888.00 2015-11-05 11:28:32.875 309 12350.75 72.90 54449.07 88888.00 2015-11-05 11:28:33.000 309 12350.77 72.88 54449.05 88888.00 2015-11-05 11:28:33.125 309 12350.85 72.88 54449.07 88888.00 2015-11-05 11:28:33.250 309 12350.88 72.85 54449.07 88888.00 2015-11-05 11:28:33.375 309 12350.95 72.85 54449.05 88888.00 2015-11-05 11:28:33.500 309 12350.90 72.83 54449.05 88888.00 2015-11-05 11:28:33.625 309 12350.90 72.83 54449.03 88888.00 2015-11-05 11:28:33.750 309 12350.92 72.83 54449.03 88888.00 2015-11-05 11:28:33.875 309 12350.90 72.83 54448.97 88888.00 2015-11-05 11:28:34.000 309 12350.98 72.80 54448.97 88888.00 2015-11-05 11:28:34.125 309 12351.08 72.80 54449.00 88888.00 2015-11-05 11:28:34.250 309 12351.08 72.83 54448.97 88888.00 2015-11-05 11:28:34.375 309 12351.08 72.90 54448.97 88888.00 2015-11-05 11:28:34.500 309 12351.05 72.90 54448.95 88888.00 2015-11-05 11:28:34.625 309 12351.08 72.90 54448.95 88888.00 2015-11-05 11:28:34.750 309 12351.10 72.88 54448.95 88888.00 2015-11-05 11:28:34.875 309 12351.15 72.85 54448.95 88888.00 2015-11-05 11:28:35.000 309 12351.17 72.90 54448.93 88888.00 2015-11-05 11:28:35.125 309 12351.17 72.90 54448.95 88888.00 2015-11-05 11:28:35.250 309 12351.25 72.92 54448.90 88888.00 2015-11-05 11:28:35.375 309 12351.33 72.95 54448.93 88888.00 2015-11-05 11:28:35.500 309 12351.35 72.90 54448.93 88888.00 2015-11-05 11:28:35.625 309 12351.38 72.90 54448.90 88888.00 2015-11-05 11:28:35.750 309 12351.45 72.90 54448.93 88888.00 2015-11-05 11:28:35.875 309 12351.52 72.88 54448.90 88888.00 2015-11-05 11:28:36.000 309 12351.58 72.88 54448.90 88888.00 2015-11-05 11:28:36.125 309 12351.60 72.85 54448.90 88888.00 2015-11-05 11:28:36.250 309 12351.58 72.83 54448.88 88888.00 2015-11-05 11:28:36.375 309 12351.62 72.80 54448.85 88888.00 2015-11-05 11:28:36.500 309 12351.70 72.80 54448.88 88888.00 2015-11-05 11:28:36.625 309 12351.75 72.78 54448.85 88888.00 2015-11-05 11:28:36.750 309 12351.83 72.78 54448.85 88888.00 2015-11-05 11:28:36.875 309 12351.95 72.78 54448.82 88888.00 2015-11-05 11:28:37.000 309 12352.02 72.75 54448.82 88888.00 2015-11-05 11:28:37.125 309 12352.08 72.72 54448.82 88888.00 2015-11-05 11:28:37.250 309 12352.10 72.70 54448.82 88888.00 2015-11-05 11:28:37.375 309 12352.12 72.67 54448.80 88888.00 2015-11-05 11:28:37.500 309 12352.17 72.67 54448.80 88888.00 2015-11-05 11:28:37.625 309 12352.27 72.65 54448.80 88888.00 2015-11-05 11:28:37.750 309 12352.35 72.60 54448.80 88888.00 2015-11-05 11:28:37.875 309 12352.40 72.58 54448.80 88888.00 2015-11-05 11:28:38.000 309 12352.48 72.58 54448.78 88888.00 2015-11-05 11:28:38.125 309 12352.60 72.58 54448.78 88888.00 2015-11-05 11:28:38.250 309 12352.65 72.55 54448.78 88888.00 2015-11-05 11:28:38.375 309 12352.73 72.55 54448.75 88888.00 2015-11-05 11:28:38.500 309 12352.80 72.55 54448.75 88888.00 2015-11-05 11:28:38.625 309 12352.92 72.53 54448.78 88888.00 2015-11-05 11:28:38.750 309 12353.00 72.50 54448.75 88888.00 2015-11-05 11:28:38.875 309 12353.00 72.42 54448.75 88888.00 2015-11-05 11:28:39.000 309 12353.05 72.40 54448.72 88888.00 2015-11-05 11:28:39.125 309 12353.10 72.38 54448.75 88888.00 2015-11-05 11:28:39.250 309 12353.10 72.33 54448.75 88888.00 2015-11-05 11:28:39.375 309 12353.20 72.33 54448.72 88888.00 2015-11-05 11:28:39.500 309 12353.27 72.30 54448.72 88888.00 2015-11-05 11:28:39.625 309 12353.33 72.30 54448.72 88888.00 2015-11-05 11:28:39.750 309 12353.42 72.30 54448.72 88888.00 2015-11-05 11:28:39.875 309 12353.50 72.28 54448.70 88888.00 2015-11-05 11:28:40.000 309 12353.58 72.22 54448.65 88888.00 2015-11-05 11:28:40.125 309 12353.55 72.17 54448.68 88888.00 2015-11-05 11:28:40.250 309 12353.62 72.17 54448.68 88888.00 2015-11-05 11:28:40.375 309 12353.73 72.17 54448.68 88888.00 2015-11-05 11:28:40.500 309 12353.80 72.17 54448.70 88888.00 2015-11-05 11:28:40.625 309 12353.92 72.17 54448.70 88888.00 2015-11-05 11:28:40.750 309 12354.05 72.12 54448.65 88888.00 2015-11-05 11:28:40.875 309 12354.12 72.08 54448.60 88888.00 2015-11-05 11:28:41.000 309 12354.20 72.03 54448.60 88888.00 2015-11-05 11:28:41.125 309 12354.27 72.03 54448.62 88888.00 2015-11-05 11:28:41.250 309 12354.35 71.97 54448.60 88888.00 2015-11-05 11:28:41.375 309 12354.42 71.92 54448.57 88888.00 2015-11-05 11:28:41.500 309 12354.45 71.90 54448.57 88888.00 2015-11-05 11:28:41.625 309 12354.55 71.85 54448.60 88888.00 2015-11-05 11:28:41.750 309 12354.62 71.83 54448.55 88888.00 2015-11-05 11:28:41.875 309 12354.67 71.80 54448.53 88888.00 2015-11-05 11:28:42.000 309 12354.73 71.75 54448.53 88888.00 2015-11-05 11:28:42.125 309 12354.73 71.72 54448.53 88888.00 2015-11-05 11:28:42.250 309 12354.73 71.72 54448.55 88888.00 2015-11-05 11:28:42.375 309 12354.83 71.72 54448.53 88888.00 2015-11-05 11:28:42.500 309 12354.88 71.75 54448.50 88888.00 2015-11-05 11:28:42.625 309 12354.88 71.72 54448.50 88888.00 2015-11-05 11:28:42.750 309 12354.83 71.72 54448.50 88888.00 2015-11-05 11:28:42.875 309 12354.83 71.75 54448.47 88888.00 2015-11-05 11:28:43.000 309 12354.88 71.78 54448.43 88888.00 2015-11-05 11:28:43.125 309 12354.90 71.80 54448.43 88888.00 2015-11-05 11:28:43.250 309 12354.88 71.72 54448.43 88888.00 2015-11-05 11:28:43.375 309 12354.88 71.72 54448.43 88888.00 2015-11-05 11:28:43.500 309 12354.88 71.72 54448.40 88888.00 2015-11-05 11:28:43.625 309 12354.92 71.72 54448.40 88888.00 2015-11-05 11:28:43.750 309 12354.98 71.75 54448.40 88888.00 2015-11-05 11:28:43.875 309 12355.02 71.78 54448.38 88888.00 2015-11-05 11:28:44.000 309 12355.00 71.72 54448.35 88888.00 2015-11-05 11:28:44.125 309 12354.92 71.72 54448.38 88888.00 2015-11-05 11:28:44.250 309 12354.88 71.67 54448.38 88888.00 2015-11-05 11:28:44.375 309 12354.95 71.70 54448.38 88888.00 2015-11-05 11:28:44.500 309 12355.00 71.72 54448.35 88888.00 2015-11-05 11:28:44.625 309 12355.02 71.75 54448.35 88888.00 2015-11-05 11:28:44.750 309 12354.95 71.75 54448.35 88888.00 2015-11-05 11:28:44.875 309 12354.90 71.75 54448.38 88888.00 2015-11-05 11:28:45.000 309 12354.90 71.75 54448.35 88888.00 2015-11-05 11:28:45.125 309 12354.88 71.75 54448.35 88888.00 2015-11-05 11:28:45.250 309 12354.88 71.75 54448.35 88888.00 2015-11-05 11:28:45.375 309 12354.88 71.67 54448.35 88888.00 2015-11-05 11:28:45.500 309 12354.90 71.65 54448.35 88888.00 2015-11-05 11:28:45.625 309 12354.90 71.65 54448.35 88888.00 2015-11-05 11:28:45.750 309 12354.88 71.65 54448.32 88888.00 2015-11-05 11:28:45.875 309 12354.88 71.65 54448.32 88888.00 2015-11-05 11:28:46.000 309 12354.85 71.67 54448.30 88888.00 2015-11-05 11:28:46.125 309 12354.88 71.70 54448.30 88888.00 2015-11-05 11:28:46.250 309 12354.88 71.65 54448.30 88888.00 2015-11-05 11:28:46.375 309 12354.92 71.65 54448.28 88888.00 2015-11-05 11:28:46.500 309 12354.95 71.60 54448.28 88888.00 2015-11-05 11:28:46.625 309 12355.05 71.60 54448.25 88888.00 2015-11-05 11:28:46.750 309 12355.12 71.58 54448.22 88888.00 2015-11-05 11:28:46.875 309 12355.17 71.58 54448.22 88888.00 2015-11-05 11:28:47.000 309 12355.23 71.55 54448.20 88888.00 2015-11-05 11:28:47.125 309 12355.27 71.53 54448.20 88888.00 2015-11-05 11:28:47.250 309 12355.33 71.53 54448.18 88888.00 2015-11-05 11:28:47.375 309 12355.40 71.53 54448.15 88888.00 2015-11-05 11:28:47.500 309 12355.38 71.47 54448.12 88888.00 2015-11-05 11:28:47.625 309 12355.42 71.47 54448.07 88888.00 2015-11-05 11:28:47.750 309 12355.48 71.45 54448.05 88888.00 2015-11-05 11:28:47.875 309 12355.55 71.42 54448.05 88888.00 2015-11-05 11:28:48.000 309 12355.67 71.45 54448.03 88888.00 2015-11-05 11:28:48.125 309 12355.70 71.42 54448.00 88888.00 2015-11-05 11:28:48.250 309 12355.65 71.38 54447.97 88888.00 2015-11-05 11:28:48.375 309 12355.67 71.38 54447.95 88888.00 2015-11-05 11:28:48.500 309 12355.73 71.38 54447.93 88888.00 2015-11-05 11:28:48.625 309 12355.77 71.40 54447.93 88888.00 2015-11-05 11:28:48.750 309 12355.75 71.38 54447.93 88888.00 2015-11-05 11:28:48.875 309 12355.75 71.35 54447.88 88888.00 2015-11-05 11:28:49.000 309 12355.77 71.30 54447.82 88888.00 2015-11-05 11:28:49.125 309 12355.83 71.28 54447.82 88888.00 2015-11-05 11:28:49.250 309 12355.90 71.28 54447.82 88888.00 2015-11-05 11:28:49.375 309 12356.00 71.28 54447.80 88888.00 2015-11-05 11:28:49.500 309 12356.02 71.25 54447.75 88888.00 2015-11-05 11:28:49.625 309 12356.02 71.25 54447.70 88888.00 2015-11-05 11:28:49.750 309 12356.08 71.30 54447.72 88888.00 2015-11-05 11:28:49.875 309 12356.05 71.25 54447.72 88888.00 2015-11-05 11:28:50.000 309 12356.10 71.22 54447.68 88888.00 2015-11-05 11:28:50.125 309 12356.12 71.22 54447.65 88888.00 2015-11-05 11:28:50.250 309 12356.12 71.15 54447.62 88888.00 2015-11-05 11:28:50.375 309 12356.20 71.12 54447.62 88888.00 2015-11-05 11:28:50.500 309 12356.27 71.10 54447.60 88888.00 2015-11-05 11:28:50.625 309 12356.33 71.10 54447.60 88888.00 2015-11-05 11:28:50.750 309 12356.38 71.12 54447.57 88888.00 2015-11-05 11:28:50.875 309 12356.42 71.12 54447.53 88888.00 2015-11-05 11:28:51.000 309 12356.52 71.10 54447.50 88888.00 2015-11-05 11:28:51.125 309 12356.67 71.10 54447.50 88888.00 2015-11-05 11:28:51.250 309 12356.70 71.12 54447.47 88888.00 2015-11-05 11:28:51.375 309 12356.67 71.12 54447.45 88888.00 2015-11-05 11:28:51.500 309 12356.70 71.15 54447.40 88888.00 2015-11-05 11:28:51.625 309 12356.75 71.12 54447.38 88888.00 2015-11-05 11:28:51.750 309 12356.83 71.08 54447.38 88888.00 2015-11-05 11:28:51.875 309 12356.88 71.05 54447.35 88888.00 2015-11-05 11:28:52.000 309 12356.92 71.05 54447.32 88888.00 2015-11-05 11:28:52.125 309 12356.92 71.05 54447.30 88888.00 2015-11-05 11:28:52.250 309 12357.00 71.05 54447.28 88888.00 2015-11-05 11:28:52.375 309 12357.10 71.03 54447.22 88888.00 2015-11-05 11:28:52.500 309 12357.10 71.00 54447.22 88888.00 2015-11-05 11:28:52.625 309 12357.12 71.00 54447.22 88888.00 2015-11-05 11:28:52.750 309 12357.23 70.95 54447.20 88888.00 2015-11-05 11:28:52.875 309 12357.35 70.90 54447.15 88888.00 2015-11-05 11:28:53.000 309 12357.42 70.85 54447.12 88888.00 2015-11-05 11:28:53.125 309 12357.45 70.83 54447.12 88888.00 2015-11-05 11:28:53.250 309 12357.40 70.75 54447.12 88888.00 2015-11-05 11:28:53.375 309 12357.45 70.75 54447.12 88888.00 2015-11-05 11:28:53.500 309 12357.55 70.72 54447.10 88888.00 2015-11-05 11:28:53.625 309 12357.70 70.67 54447.05 88888.00 2015-11-05 11:28:53.750 309 12357.75 70.67 54447.03 88888.00 2015-11-05 11:28:53.875 309 12357.88 70.65 54447.03 88888.00 2015-11-05 11:28:54.000 309 12358.00 70.62 54446.97 88888.00 2015-11-05 11:28:54.125 309 12358.12 70.60 54447.00 88888.00 2015-11-05 11:28:54.250 309 12358.30 70.55 54446.97 88888.00 2015-11-05 11:28:54.375 309 12358.40 70.55 54446.97 88888.00 2015-11-05 11:28:54.500 309 12358.45 70.53 54446.95 88888.00 2015-11-05 11:28:54.625 309 12358.55 70.50 54446.90 88888.00 2015-11-05 11:28:54.750 309 12358.70 70.47 54446.88 88888.00 2015-11-05 11:28:54.875 309 12358.80 70.47 54446.88 88888.00 2015-11-05 11:28:55.000 309 12358.90 70.47 54446.85 88888.00 2015-11-05 11:28:55.125 309 12359.02 70.45 54446.82 88888.00 2015-11-05 11:28:55.250 309 12359.17 70.45 54446.80 88888.00 2015-11-05 11:28:55.375 309 12359.33 70.47 54446.75 88888.00 2015-11-05 11:28:55.500 309 12359.38 70.50 54446.75 88888.00 2015-11-05 11:28:55.625 309 12359.52 70.50 54446.72 88888.00 2015-11-05 11:28:55.750 309 12359.60 70.47 54446.72 88888.00 2015-11-05 11:28:55.875 309 12359.65 70.47 54446.70 88888.00 2015-11-05 11:28:56.000 309 12359.77 70.47 54446.65 88888.00 2015-11-05 11:28:56.125 309 12359.85 70.47 54446.65 88888.00 2015-11-05 11:28:56.250 309 12359.90 70.45 54446.62 88888.00 2015-11-05 11:28:56.375 309 12359.95 70.53 54446.60 88888.00 2015-11-05 11:28:56.500 309 12360.02 70.55 54446.60 88888.00 2015-11-05 11:28:56.625 309 12360.20 70.55 54446.60 88888.00 2015-11-05 11:28:56.750 309 12360.30 70.50 54446.57 88888.00 2015-11-05 11:28:56.875 309 12360.35 70.53 54446.55 88888.00 2015-11-05 11:28:57.000 309 12360.40 70.50 54446.53 88888.00 2015-11-05 11:28:57.125 309 12360.50 70.47 54446.50 88888.00 2015-11-05 11:28:57.250 309 12360.50 70.47 54446.50 88888.00 2015-11-05 11:28:57.375 309 12360.62 70.50 54446.47 88888.00 2015-11-05 11:28:57.500 309 12360.77 70.47 54446.43 88888.00 2015-11-05 11:28:57.625 309 12360.90 70.47 54446.43 88888.00 2015-11-05 11:28:57.750 309 12360.95 70.45 54446.40 88888.00 2015-11-05 11:28:57.875 309 12361.05 70.45 54446.40 88888.00 2015-11-05 11:28:58.000 309 12361.17 70.50 54446.40 88888.00 2015-11-05 11:28:58.125 309 12361.27 70.53 54446.40 88888.00 2015-11-05 11:28:58.250 309 12361.35 70.53 54446.35 88888.00 2015-11-05 11:28:58.375 309 12361.42 70.53 54446.35 88888.00 2015-11-05 11:28:58.500 309 12361.55 70.58 54446.30 88888.00 2015-11-05 11:28:58.625 309 12361.62 70.65 54446.32 88888.00 2015-11-05 11:28:58.750 309 12361.70 70.65 54446.28 88888.00 2015-11-05 11:28:58.875 309 12361.83 70.67 54446.28 88888.00 2015-11-05 11:28:59.000 309 12361.90 70.70 54446.28 88888.00 2015-11-05 11:28:59.125 309 12361.92 70.78 54446.28 88888.00 2015-11-05 11:28:59.250 309 12361.98 70.83 54446.28 88888.00 2015-11-05 11:28:59.375 309 12362.08 70.90 54446.25 88888.00 2015-11-05 11:28:59.500 309 12362.17 71.00 54446.28 88888.00 2015-11-05 11:28:59.625 309 12362.25 71.10 54446.28 88888.00 2015-11-05 11:28:59.750 309 12362.30 71.12 54446.25 88888.00 2015-11-05 11:28:59.875 309 12362.40 71.15 54446.25 88888.00 2015-11-05 11:29:00.000 309 12362.38 71.20 54446.22 88888.00 2015-11-05 11:29:00.125 309 12362.35 71.25 54446.22 88888.00 2015-11-05 11:29:00.250 309 12362.40 71.33 54446.25 88888.00 2015-11-05 11:29:00.375 309 12362.50 71.33 54446.22 88888.00 2015-11-05 11:29:00.500 309 12362.52 71.38 54446.25 88888.00 2015-11-05 11:29:00.625 309 12362.50 71.47 54446.22 88888.00 2015-11-05 11:29:00.750 309 12362.50 71.53 54446.25 88888.00 2015-11-05 11:29:00.875 309 12362.50 71.58 54446.25 88888.00 2015-11-05 11:29:01.000 309 12362.55 71.62 54446.25 88888.00 2015-11-05 11:29:01.125 309 12362.60 71.67 54446.28 88888.00 2015-11-05 11:29:01.250 309 12362.55 71.72 54446.30 88888.00 2015-11-05 11:29:01.375 309 12362.58 71.80 54446.32 88888.00 2015-11-05 11:29:01.500 309 12362.60 71.85 54446.32 88888.00 2015-11-05 11:29:01.625 309 12362.65 71.88 54446.35 88888.00 2015-11-05 11:29:01.750 309 12362.60 71.88 54446.35 88888.00 2015-11-05 11:29:01.875 309 12362.55 71.92 54446.35 88888.00 2015-11-05 11:29:02.000 309 12362.58 72.05 54446.38 88888.00 2015-11-05 11:29:02.125 309 12362.55 72.08 54446.40 88888.00 2015-11-05 11:29:02.250 309 12362.48 72.08 54446.40 88888.00 2015-11-05 11:29:02.375 309 12362.48 72.10 54446.38 88888.00 2015-11-05 11:29:02.500 309 12362.42 72.17 54446.40 88888.00 2015-11-05 11:29:02.625 309 12362.35 72.20 54446.40 88888.00 2015-11-05 11:29:02.750 309 12362.38 72.20 54446.43 88888.00 2015-11-05 11:29:02.875 309 12362.33 72.22 54446.43 88888.00 2015-11-05 11:29:03.000 309 12362.30 72.28 54446.45 88888.00 2015-11-05 11:29:03.125 309 12362.30 72.35 54446.45 88888.00 2015-11-05 11:29:03.250 309 12362.27 72.38 54446.45 88888.00 2015-11-05 11:29:03.375 309 12362.27 72.40 54446.47 88888.00 2015-11-05 11:29:03.500 309 12362.25 72.42 54446.45 88888.00 2015-11-05 11:29:03.625 309 12362.25 72.45 54446.50 88888.00 2015-11-05 11:29:03.750 309 12362.23 72.47 54446.53 88888.00 2015-11-05 11:29:03.875 309 12362.20 72.53 54446.53 88888.00 2015-11-05 11:29:04.000 309 12362.23 72.58 54446.50 88888.00 2015-11-05 11:29:04.125 309 12362.27 72.62 54446.53 88888.00 2015-11-05 11:29:04.250 309 12362.20 72.65 54446.50 88888.00 2015-11-05 11:29:04.375 309 12362.20 72.70 54446.50 88888.00 2015-11-05 11:29:04.500 309 12362.15 72.78 54446.53 88888.00 2015-11-05 11:29:04.625 309 12362.12 72.83 54446.55 88888.00 2015-11-05 11:29:04.750 309 12362.15 72.92 54446.57 88888.00 2015-11-05 11:29:04.875 309 12362.17 73.00 54446.55 88888.00 2015-11-05 11:29:05.000 309 12362.15 73.08 54446.55 88888.00 2015-11-05 11:29:05.125 309 12362.10 73.12 54446.57 88888.00 2015-11-05 11:29:05.250 309 12362.05 73.20 54446.60 88888.00 2015-11-05 11:29:05.375 309 12362.10 73.30 54446.60 88888.00 2015-11-05 11:29:05.500 309 12362.05 73.40 54446.60 88888.00 2015-11-05 11:29:05.625 309 12361.98 73.45 54446.60 88888.00 2015-11-05 11:29:05.750 309 12362.08 73.53 54446.62 88888.00 2015-11-05 11:29:05.875 309 12362.08 73.60 54446.68 88888.00 2015-11-05 11:29:06.000 309 12362.02 73.62 54446.68 88888.00 2015-11-05 11:29:06.125 309 12361.95 73.72 54446.70 88888.00 2015-11-05 11:29:06.250 309 12361.92 73.80 54446.75 88888.00 2015-11-05 11:29:06.375 309 12361.95 73.88 54446.75 88888.00 2015-11-05 11:29:06.500 309 12361.90 73.95 54446.78 88888.00 2015-11-05 11:29:06.625 309 12361.88 74.00 54446.78 88888.00 2015-11-05 11:29:06.750 309 12361.80 74.05 54446.82 88888.00 2015-11-05 11:29:06.875 309 12361.73 74.12 54446.82 88888.00 2015-11-05 11:29:07.000 309 12361.73 74.25 54446.82 88888.00 2015-11-05 11:29:07.125 309 12361.70 74.33 54446.85 88888.00 2015-11-05 11:29:07.250 309 12361.73 74.38 54446.90 88888.00 2015-11-05 11:29:07.375 309 12361.75 74.45 54446.90 88888.00 2015-11-05 11:29:07.500 309 12361.77 74.50 54446.93 88888.00 2015-11-05 11:29:07.625 309 12361.75 74.53 54446.95 88888.00 2015-11-05 11:29:07.750 309 12361.67 74.55 54446.97 88888.00 2015-11-05 11:29:07.875 309 12361.60 74.60 54446.95 88888.00 2015-11-05 11:29:08.000 309 12361.58 74.62 54446.97 88888.00 2015-11-05 11:29:08.125 309 12361.62 74.72 54447.03 88888.00 2015-11-05 11:29:08.250 309 12361.55 74.80 54447.05 88888.00 2015-11-05 11:29:08.375 309 12361.58 74.83 54447.07 88888.00 2015-11-05 11:29:08.500 309 12361.58 74.85 54447.05 88888.00 2015-11-05 11:29:08.625 309 12361.60 74.90 54447.10 88888.00 2015-11-05 11:29:08.750 309 12361.70 74.92 54447.10 88888.00 2015-11-05 11:29:08.875 309 12361.70 74.95 54447.12 88888.00 2015-11-05 11:29:09.000 309 12361.62 75.00 54447.15 88888.00 2015-11-05 11:29:09.125 309 12361.58 75.05 54447.18 88888.00 2015-11-05 11:29:09.250 309 12361.48 75.08 54447.18 88888.00 2015-11-05 11:29:09.375 309 12361.55 75.10 54447.20 88888.00 2015-11-05 11:29:09.500 309 12361.58 75.15 54447.20 88888.00 2015-11-05 11:29:09.625 309 12361.60 75.20 54447.22 88888.00 2015-11-05 11:29:09.750 309 12361.55 75.28 54447.22 88888.00 2015-11-05 11:29:09.875 309 12361.55 75.30 54447.28 88888.00 2015-11-05 11:29:10.000 309 12361.50 75.35 54447.28 88888.00 2015-11-05 11:29:10.125 309 12361.45 75.38 54447.30 88888.00 2015-11-05 11:29:10.250 309 12361.42 75.40 54447.30 88888.00 2015-11-05 11:29:10.375 309 12361.52 75.47 54447.32 88888.00 2015-11-05 11:29:10.500 309 12361.48 75.47 54447.32 88888.00 2015-11-05 11:29:10.625 309 12361.50 75.47 54447.35 88888.00 2015-11-05 11:29:10.750 309 12361.48 75.47 54447.32 88888.00 2015-11-05 11:29:10.875 309 12361.40 75.50 54447.35 88888.00 2015-11-05 11:29:11.000 309 12361.42 75.55 54447.38 88888.00 2015-11-05 11:29:11.125 309 12361.50 75.55 54447.43 88888.00 2015-11-05 11:29:11.250 309 12361.48 75.55 54447.45 88888.00 2015-11-05 11:29:11.375 309 12361.48 75.53 54447.47 88888.00 2015-11-05 11:29:11.500 309 12361.52 75.53 54447.47 88888.00 2015-11-05 11:29:11.625 309 12361.50 75.55 54447.53 88888.00 2015-11-05 11:29:11.750 309 12361.48 75.53 54447.53 88888.00 2015-11-05 11:29:11.875 309 12361.52 75.50 54447.53 88888.00 2015-11-05 11:29:12.000 309 12361.55 75.47 54447.53 88888.00 2015-11-05 11:29:12.125 309 12361.55 75.47 54447.57 88888.00 2015-11-05 11:29:12.250 309 12361.50 75.47 54447.62 88888.00 2015-11-05 11:29:12.375 309 12361.50 75.53 54447.62 88888.00 2015-11-05 11:29:12.500 309 12361.52 75.55 54447.68 88888.00 2015-11-05 11:29:12.625 309 12361.52 75.53 54447.70 88888.00 2015-11-05 11:29:12.750 309 12361.55 75.47 54447.70 88888.00 2015-11-05 11:29:12.875 309 12361.48 75.47 54447.72 88888.00 2015-11-05 11:29:13.000 309 12361.40 75.50 54447.75 88888.00 2015-11-05 11:29:13.125 309 12361.35 75.55 54447.80 88888.00 2015-11-05 11:29:13.250 309 12361.40 75.58 54447.85 88888.00 2015-11-05 11:29:13.375 309 12361.42 75.58 54447.90 88888.00 2015-11-05 11:29:13.500 309 12361.30 75.58 54447.93 88888.00 2015-11-05 11:29:13.625 309 12361.23 75.60 54447.97 88888.00 2015-11-05 11:29:13.750 309 12361.25 75.67 54448.00 88888.00 2015-11-05 11:29:13.875 309 12361.25 75.72 54448.03 88888.00 2015-11-05 11:29:14.000 309 12361.17 75.75 54448.05 88888.00 2015-11-05 11:29:14.125 309 12361.15 75.72 54448.05 88888.00 2015-11-05 11:29:14.250 309 12361.15 75.75 54448.10 88888.00 2015-11-05 11:29:14.375 309 12361.15 75.80 54448.18 88888.00 2015-11-05 11:29:14.500 309 12361.15 75.85 54448.22 88888.00 2015-11-05 11:29:14.625 309 12361.12 75.85 54448.22 88888.00 2015-11-05 11:29:14.750 309 12361.17 75.90 54448.28 88888.00 2015-11-05 11:29:14.875 309 12361.17 75.92 54448.32 88888.00 2015-11-05 11:29:15.000 309 12361.10 75.95 54448.35 88888.00 2015-11-05 11:29:15.125 309 12361.10 76.00 54448.40 88888.00 2015-11-05 11:29:15.250 309 12361.05 76.03 54448.45 88888.00 2015-11-05 11:29:15.375 309 12361.00 76.08 54448.47 88888.00 2015-11-05 11:29:15.500 309 12360.98 76.15 54448.50 88888.00 2015-11-05 11:29:15.625 309 12360.98 76.17 54448.53 88888.00 2015-11-05 11:29:15.750 309 12361.00 76.15 54448.55 88888.00 2015-11-05 11:29:15.875 309 12361.05 76.22 54448.57 88888.00 2015-11-05 11:29:16.000 309 12361.05 76.28 54448.62 88888.00 2015-11-05 11:29:16.125 309 12360.95 76.25 54448.65 88888.00 2015-11-05 11:29:16.250 309 12360.88 76.25 54448.68 88888.00 2015-11-05 11:29:16.375 309 12360.90 76.30 54448.70 88888.00 2015-11-05 11:29:16.500 309 12360.88 76.38 54448.75 88888.00 2015-11-05 11:29:16.625 309 12360.90 76.40 54448.75 88888.00 2015-11-05 11:29:16.750 309 12360.85 76.45 54448.78 88888.00 2015-11-05 11:29:16.875 309 12360.85 76.53 54448.82 88888.00 2015-11-05 11:29:17.000 309 12360.83 76.58 54448.82 88888.00 2015-11-05 11:29:17.125 309 12360.80 76.62 54448.85 88888.00 2015-11-05 11:29:17.250 309 12360.77 76.67 54448.85 88888.00 2015-11-05 11:29:17.375 309 12360.83 76.75 54448.90 88888.00 2015-11-05 11:29:17.500 309 12360.83 76.80 54448.93 88888.00 2015-11-05 11:29:17.625 309 12360.80 76.85 54448.95 88888.00 2015-11-05 11:29:17.750 309 12360.88 76.92 54448.97 88888.00 2015-11-05 11:29:17.875 309 12360.88 76.97 54448.97 88888.00 2015-11-05 11:29:18.000 309 12360.85 77.03 54448.97 88888.00 2015-11-05 11:29:18.125 309 12360.88 77.08 54449.03 88888.00 2015-11-05 11:29:18.250 309 12360.85 77.15 54449.07 88888.00 2015-11-05 11:29:18.375 309 12360.85 77.20 54449.07 88888.00 2015-11-05 11:29:18.500 309 12360.77 77.25 54449.10 88888.00 2015-11-05 11:29:18.625 309 12360.80 77.28 54449.10 88888.00 2015-11-05 11:29:18.750 309 12360.77 77.30 54449.10 88888.00 2015-11-05 11:29:18.875 309 12360.77 77.35 54449.12 88888.00 2015-11-05 11:29:19.000 309 12360.88 77.40 54449.15 88888.00 2015-11-05 11:29:19.125 309 12360.92 77.42 54449.20 88888.00 2015-11-05 11:29:19.250 309 12360.90 77.45 54449.22 88888.00 2015-11-05 11:29:19.375 309 12360.88 77.50 54449.20 88888.00 2015-11-05 11:29:19.500 309 12360.92 77.53 54449.22 88888.00 2015-11-05 11:29:19.625 309 12360.95 77.53 54449.28 88888.00 2015-11-05 11:29:19.750 309 12360.92 77.53 54449.28 88888.00 2015-11-05 11:29:19.875 309 12360.95 77.53 54449.30 88888.00 2015-11-05 11:29:20.000 309 12361.00 77.55 54449.32 88888.00 2015-11-05 11:29:20.125 309 12361.02 77.53 54449.38 88888.00 2015-11-05 11:29:20.250 309 12360.95 77.45 54449.40 88888.00 2015-11-05 11:29:20.375 309 12360.98 77.45 54449.40 88888.00 2015-11-05 11:29:20.500 309 12361.00 77.45 54449.45 88888.00 2015-11-05 11:29:20.625 309 12361.05 77.42 54449.53 88888.00 2015-11-05 11:29:20.750 309 12361.08 77.38 54449.55 88888.00 2015-11-05 11:29:20.875 309 12360.98 77.40 54449.57 88888.00 2015-11-05 11:29:21.000 309 12360.98 77.35 54449.60 88888.00 2015-11-05 11:29:21.125 309 12360.98 77.38 54449.62 88888.00 2015-11-05 11:29:21.250 309 12360.92 77.35 54449.65 88888.00 2015-11-05 11:29:21.375 309 12360.90 77.35 54449.68 88888.00 2015-11-05 11:29:21.500 309 12360.88 77.40 54449.70 88888.00 2015-11-05 11:29:21.625 309 12360.85 77.40 54449.75 88888.00 2015-11-05 11:29:21.750 309 12360.88 77.42 54449.75 88888.00 2015-11-05 11:29:21.875 309 12360.90 77.42 54449.78 88888.00 2015-11-05 11:29:22.000 309 12360.98 77.42 54449.80 88888.00 2015-11-05 11:29:22.125 309 12361.08 77.42 54449.85 88888.00 2015-11-05 11:29:22.250 309 12361.08 77.45 54449.90 88888.00 2015-11-05 11:29:22.375 309 12361.08 77.47 54449.93 88888.00 2015-11-05 11:29:22.500 309 12361.02 77.45 54449.95 88888.00 2015-11-05 11:29:22.625 309 12361.02 77.42 54449.95 88888.00 2015-11-05 11:29:22.750 309 12361.10 77.45 54450.00 88888.00 2015-11-05 11:29:22.875 309 12361.05 77.47 54450.03 88888.00 2015-11-05 11:29:23.000 309 12361.05 77.50 54450.05 88888.00 2015-11-05 11:29:23.125 309 12361.10 77.47 54450.07 88888.00 2015-11-05 11:29:23.250 309 12361.17 77.45 54450.12 88888.00 2015-11-05 11:29:23.375 309 12361.23 77.47 54450.12 88888.00 2015-11-05 11:29:23.500 309 12361.23 77.50 54450.15 88888.00 2015-11-05 11:29:23.625 309 12361.20 77.53 54450.18 88888.00 2015-11-05 11:29:23.750 309 12361.25 77.50 54450.18 88888.00 2015-11-05 11:29:23.875 309 12361.33 77.50 54450.20 88888.00 2015-11-05 11:29:24.000 309 12361.33 77.50 54450.20 88888.00 2015-11-05 11:29:24.125 309 12361.40 77.55 54450.28 88888.00 2015-11-05 11:29:24.250 309 12361.42 77.58 54450.30 88888.00 2015-11-05 11:29:24.375 309 12361.45 77.58 54450.30 88888.00 2015-11-05 11:29:24.500 309 12361.40 77.60 54450.32 88888.00 2015-11-05 11:29:24.625 309 12361.40 77.65 54450.35 88888.00 2015-11-05 11:29:24.750 309 12361.42 77.67 54450.35 88888.00 2015-11-05 11:29:24.875 309 12361.45 77.72 54450.38 88888.00 2015-11-05 11:29:25.000 309 12361.42 77.75 54450.40 88888.00 2015-11-05 11:29:25.125 309 12361.45 77.78 54450.43 88888.00 2015-11-05 11:29:25.250 309 12361.48 77.78 54450.43 88888.00 2015-11-05 11:29:25.375 309 12361.52 77.78 54450.43 88888.00 2015-11-05 11:29:25.500 309 12361.52 77.85 54450.45 88888.00 2015-11-05 11:29:25.625 309 12361.60 77.90 54450.45 88888.00 2015-11-05 11:29:25.750 309 12361.60 77.92 54450.50 88888.00 2015-11-05 11:29:25.875 309 12361.55 77.95 54450.53 88888.00 2015-11-05 11:29:26.000 309 12361.60 78.00 54450.53 88888.00 2015-11-05 11:29:26.125 309 12361.65 78.08 54450.53 88888.00 2015-11-05 11:29:26.250 309 12361.60 78.10 54450.55 88888.00 2015-11-05 11:29:26.375 309 12361.58 78.12 54450.57 88888.00 2015-11-05 11:29:26.500 309 12361.60 78.12 54450.55 88888.00 2015-11-05 11:29:26.625 309 12361.65 78.15 54450.57 88888.00 2015-11-05 11:29:26.750 309 12361.67 78.15 54450.57 88888.00 2015-11-05 11:29:26.875 309 12361.70 78.25 54450.60 88888.00 2015-11-05 11:29:27.000 309 12361.70 78.28 54450.62 88888.00 2015-11-05 11:29:27.125 309 12361.70 78.30 54450.65 88888.00 2015-11-05 11:29:27.250 309 12361.65 78.33 54450.68 88888.00 2015-11-05 11:29:27.375 309 12361.70 78.38 54450.70 88888.00 2015-11-05 11:29:27.500 309 12361.67 78.40 54450.70 88888.00 2015-11-05 11:29:27.625 309 12361.70 78.47 54450.70 88888.00 2015-11-05 11:29:27.750 309 12361.73 78.47 54450.72 88888.00 2015-11-05 11:29:27.875 309 12361.83 78.50 54450.75 88888.00 2015-11-05 11:29:28.000 309 12361.90 78.53 54450.78 88888.00 2015-11-05 11:29:28.125 309 12361.88 78.55 54450.80 88888.00 2015-11-05 11:29:28.250 309 12361.80 78.55 54450.80 88888.00 2015-11-05 11:29:28.375 309 12361.85 78.55 54450.78 88888.00 2015-11-05 11:29:28.500 309 12361.92 78.50 54450.80 88888.00 2015-11-05 11:29:28.625 309 12362.00 78.50 54450.82 88888.00 2015-11-05 11:29:28.750 309 12362.02 78.53 54450.82 88888.00 2015-11-05 11:29:28.875 309 12362.05 78.53 54450.82 88888.00 2015-11-05 11:29:29.000 309 12362.08 78.55 54450.85 88888.00 2015-11-05 11:29:29.125 309 12362.12 78.55 54450.88 88888.00 2015-11-05 11:29:29.250 309 12362.20 78.55 54450.88 88888.00 2015-11-05 11:29:29.375 309 12362.30 78.55 54450.85 88888.00 2015-11-05 11:29:29.500 309 12362.33 78.58 54450.88 88888.00 2015-11-05 11:29:29.625 309 12362.40 78.58 54450.93 88888.00 2015-11-05 11:29:29.750 309 12362.50 78.60 54450.90 88888.00 2015-11-05 11:29:29.875 309 12362.58 78.58 54450.90 88888.00 2015-11-05 11:29:30.000 309 12362.62 78.65 54450.93 88888.00 2015-11-05 11:29:30.125 309 12362.65 78.67 54450.93 88888.00 2015-11-05 11:29:30.250 309 12362.73 78.67 54450.93 88888.00 2015-11-05 11:29:30.375 309 12362.83 78.67 54450.90 88888.00 2015-11-05 11:29:30.500 309 12362.95 78.72 54450.93 88888.00 2015-11-05 11:29:30.625 309 12363.05 78.78 54450.95 88888.00 2015-11-05 11:29:30.750 309 12363.08 78.83 54450.93 88888.00 2015-11-05 11:29:30.875 309 12363.12 78.83 54450.93 88888.00 2015-11-05 11:29:31.000 309 12363.23 78.83 54450.90 88888.00 2015-11-05 11:29:31.125 309 12363.33 78.85 54450.93 88888.00 2015-11-05 11:29:31.250 309 12363.33 78.80 54450.90 88888.00 2015-11-05 11:29:31.375 309 12363.48 78.83 54450.93 88888.00 2015-11-05 11:29:31.500 309 12363.58 78.83 54450.93 88888.00 2015-11-05 11:29:31.625 309 12363.60 78.85 54450.95 88888.00 2015-11-05 11:29:31.750 309 12363.65 78.85 54450.95 88888.00 2015-11-05 11:29:31.875 309 12363.73 78.80 54450.95 88888.00 2015-11-05 11:29:32.000 309 12363.92 78.80 54450.97 88888.00 2015-11-05 11:29:32.125 309 12364.02 78.80 54451.00 88888.00 2015-11-05 11:29:32.250 309 12364.02 78.75 54450.97 88888.00 2015-11-05 11:29:32.375 309 12364.08 78.72 54451.00 88888.00 2015-11-05 11:29:32.500 309 12364.10 78.72 54451.05 88888.00 2015-11-05 11:29:32.625 309 12364.10 78.67 54451.00 88888.00 2015-11-05 11:29:32.750 309 12364.15 78.65 54450.97 88888.00 2015-11-05 11:29:32.875 309 12364.23 78.65 54450.97 88888.00 2015-11-05 11:29:33.000 309 12364.25 78.62 54450.97 88888.00 2015-11-05 11:29:33.125 309 12364.27 78.58 54451.00 88888.00 2015-11-05 11:29:33.250 309 12364.23 78.53 54451.05 88888.00 2015-11-05 11:29:33.375 309 12364.30 78.53 54451.05 88888.00 2015-11-05 11:29:33.500 309 12364.33 78.50 54451.05 88888.00 2015-11-05 11:29:33.625 309 12364.38 78.45 54451.05 88888.00 2015-11-05 11:29:33.750 309 12364.45 78.40 54451.07 88888.00 2015-11-05 11:29:33.875 309 12364.45 78.38 54451.10 88888.00 2015-11-05 11:29:34.000 309 12364.38 78.33 54451.10 88888.00 2015-11-05 11:29:34.125 309 12364.38 78.35 54451.12 88888.00 2015-11-05 11:29:34.250 309 12364.40 78.35 54451.15 88888.00 2015-11-05 11:29:34.375 309 12364.45 78.38 54451.15 88888.00 2015-11-05 11:29:34.500 309 12364.48 78.35 54451.12 88888.00 2015-11-05 11:29:34.625 309 12364.45 78.35 54451.12 88888.00 2015-11-05 11:29:34.750 309 12364.42 78.35 54451.18 88888.00 2015-11-05 11:29:34.875 309 12364.48 78.33 54451.18 88888.00 2015-11-05 11:29:35.000 309 12364.48 78.33 54451.18 88888.00 2015-11-05 11:29:35.125 309 12364.40 78.33 54451.18 88888.00 2015-11-05 11:29:35.250 309 12364.42 78.30 54451.20 88888.00 2015-11-05 11:29:35.375 309 12364.48 78.33 54451.20 88888.00 2015-11-05 11:29:35.500 309 12364.42 78.35 54451.20 88888.00 2015-11-05 11:29:35.625 309 12364.45 78.40 54451.20 88888.00 2015-11-05 11:29:35.750 309 12364.42 78.40 54451.22 88888.00 2015-11-05 11:29:35.875 309 12364.38 78.42 54451.22 88888.00 2015-11-05 11:29:36.000 309 12364.40 78.42 54451.20 88888.00 2015-11-05 11:29:36.125 309 12364.42 78.50 54451.22 88888.00 2015-11-05 11:29:36.250 309 12364.48 78.55 54451.25 88888.00 2015-11-05 11:29:36.375 309 12364.55 78.60 54451.25 88888.00 2015-11-05 11:29:36.500 309 12364.42 78.62 54451.25 88888.00 2015-11-05 11:29:36.625 309 12364.40 78.62 54451.28 88888.00 2015-11-05 11:29:36.750 309 12364.40 78.67 54451.30 88888.00 2015-11-05 11:29:36.875 309 12364.40 78.72 54451.32 88888.00 2015-11-05 11:29:37.000 309 12364.38 78.78 54451.30 88888.00 2015-11-05 11:29:37.125 309 12364.40 78.85 54451.32 88888.00 2015-11-05 11:29:37.250 309 12364.42 78.92 54451.32 88888.00 2015-11-05 11:29:37.375 309 12364.38 79.00 54451.35 88888.00 2015-11-05 11:29:37.500 309 12364.45 79.08 54451.38 88888.00 2015-11-05 11:29:37.625 309 12364.52 79.15 54451.38 88888.00 2015-11-05 11:29:37.750 309 12364.58 79.17 54451.40 88888.00 2015-11-05 11:29:37.875 309 12364.65 79.25 54451.43 88888.00 2015-11-05 11:29:38.000 309 12364.62 79.30 54451.40 88888.00 2015-11-05 11:29:38.125 309 12364.55 79.35 54451.45 88888.00 2015-11-05 11:29:38.250 309 12364.52 79.38 54451.45 88888.00 2015-11-05 11:29:38.375 309 12364.60 79.42 54451.47 88888.00 2015-11-05 11:29:38.500 309 12364.60 79.47 54451.47 88888.00 2015-11-05 11:29:38.625 309 12364.58 79.50 54451.50 88888.00 2015-11-05 11:29:38.750 309 12364.55 79.53 54451.50 88888.00 2015-11-05 11:29:38.875 309 12364.52 79.55 54451.53 88888.00 2015-11-05 11:29:39.000 309 12364.55 79.60 54451.53 88888.00 2015-11-05 11:29:39.125 309 12364.52 79.62 54451.55 88888.00 2015-11-05 11:29:39.250 309 12364.48 79.62 54451.57 88888.00 2015-11-05 11:29:39.375 309 12364.50 79.65 54451.60 88888.00 2015-11-05 11:29:39.500 309 12364.50 79.65 54451.65 88888.00 2015-11-05 11:29:39.625 309 12364.45 79.65 54451.65 88888.00 2015-11-05 11:29:39.750 309 12364.45 79.60 54451.65 88888.00 2015-11-05 11:29:39.875 309 12364.42 79.58 54451.68 88888.00 2015-11-05 11:29:40.000 309 12364.38 79.58 54451.70 88888.00 2015-11-05 11:29:40.125 309 12364.33 79.53 54451.72 88888.00 2015-11-05 11:29:40.250 309 12364.33 79.47 54451.75 88888.00 2015-11-05 11:29:40.375 309 12364.40 79.47 54451.75 88888.00 2015-11-05 11:29:40.500 309 12364.42 79.40 54451.78 88888.00 2015-11-05 11:29:40.625 309 12364.42 79.35 54451.78 88888.00 2015-11-05 11:29:40.750 309 12364.38 79.30 54451.80 88888.00 2015-11-05 11:29:40.875 309 12364.38 79.30 54451.82 88888.00 2015-11-05 11:29:41.000 309 12364.40 79.25 54451.82 88888.00 2015-11-05 11:29:41.125 309 12364.38 79.22 54451.88 88888.00 2015-11-05 11:29:41.250 309 12364.33 79.15 54451.93 88888.00 2015-11-05 11:29:41.375 309 12364.33 79.15 54451.93 88888.00 2015-11-05 11:29:41.500 309 12364.35 79.10 54451.95 88888.00 2015-11-05 11:29:41.625 309 12364.33 79.08 54451.97 88888.00 2015-11-05 11:29:41.750 309 12364.30 78.97 54452.00 88888.00 2015-11-05 11:29:41.875 309 12364.30 78.90 54451.97 88888.00 2015-11-05 11:29:42.000 309 12364.27 78.85 54452.00 88888.00 2015-11-05 11:29:42.125 309 12364.27 78.85 54452.03 88888.00 2015-11-05 11:29:42.250 309 12364.30 78.83 54452.05 88888.00 2015-11-05 11:29:42.375 309 12364.45 78.80 54452.05 88888.00 2015-11-05 11:29:42.500 309 12364.48 78.78 54452.05 88888.00 2015-11-05 11:29:42.625 309 12364.42 78.78 54452.07 88888.00 2015-11-05 11:29:42.750 309 12364.40 78.75 54452.07 88888.00 2015-11-05 11:29:42.875 309 12364.45 78.72 54452.10 88888.00 2015-11-05 11:29:43.000 309 12364.50 78.70 54452.07 88888.00 2015-11-05 11:29:43.125 309 12364.50 78.70 54452.10 88888.00 2015-11-05 11:29:43.250 309 12364.55 78.65 54452.12 88888.00 2015-11-05 11:29:43.375 309 12364.58 78.65 54452.12 88888.00 2015-11-05 11:29:43.500 309 12364.58 78.67 54452.12 88888.00 2015-11-05 11:29:43.625 309 12364.58 78.67 54452.15 88888.00 2015-11-05 11:29:43.750 309 12364.58 78.65 54452.15 88888.00 2015-11-05 11:29:43.875 309 12364.60 78.67 54452.20 88888.00 2015-11-05 11:29:44.000 309 12364.55 78.70 54452.20 88888.00 2015-11-05 11:29:44.125 309 12364.55 78.78 54452.22 88888.00 2015-11-05 11:29:44.250 309 12364.55 78.80 54452.22 88888.00 2015-11-05 11:29:44.375 309 12364.60 78.80 54452.25 88888.00 2015-11-05 11:29:44.500 309 12364.60 78.78 54452.28 88888.00 2015-11-05 11:29:44.625 309 12364.58 78.83 54452.28 88888.00 2015-11-05 11:29:44.750 309 12364.58 78.83 54452.28 88888.00 2015-11-05 11:29:44.875 309 12364.50 78.85 54452.28 88888.00 2015-11-05 11:29:45.000 309 12364.48 78.83 54452.28 88888.00 2015-11-05 11:29:45.125 309 12364.48 78.80 54452.28 88888.00 2015-11-05 11:29:45.250 309 12364.40 78.83 54452.30 88888.00 2015-11-05 11:29:45.375 309 12364.42 78.80 54452.32 88888.00 2015-11-05 11:29:45.500 309 12364.40 78.80 54452.35 88888.00 2015-11-05 11:29:45.625 309 12364.40 78.78 54452.38 88888.00 2015-11-05 11:29:45.750 309 12364.42 78.72 54452.35 88888.00 2015-11-05 11:29:45.875 309 12364.42 78.72 54452.38 88888.00 2015-11-05 11:29:46.000 309 12364.40 78.78 54452.40 88888.00 2015-11-05 11:29:46.125 309 12364.48 78.83 54452.45 88888.00 2015-11-05 11:29:46.250 309 12364.50 78.83 54452.45 88888.00 2015-11-05 11:29:46.375 309 12364.50 78.83 54452.43 88888.00 2015-11-05 11:29:46.500 309 12364.52 78.80 54452.43 88888.00 2015-11-05 11:29:46.625 309 12364.58 78.80 54452.45 88888.00 2015-11-05 11:29:46.750 309 12364.58 78.80 54452.47 88888.00 2015-11-05 11:29:46.875 309 12364.58 78.83 54452.47 88888.00 2015-11-05 11:29:47.000 309 12364.58 78.83 54452.47 88888.00 2015-11-05 11:29:47.125 309 12364.62 78.83 54452.47 88888.00 2015-11-05 11:29:47.250 309 12364.60 78.90 54452.53 88888.00 2015-11-05 11:29:47.375 309 12364.58 78.92 54452.53 88888.00 2015-11-05 11:29:47.500 309 12364.62 78.90 54452.55 88888.00 2015-11-05 11:29:47.625 309 12364.73 78.95 54452.55 88888.00 2015-11-05 11:29:47.750 309 12364.77 79.05 54452.55 88888.00 2015-11-05 11:29:47.875 309 12364.83 79.10 54452.55 88888.00 2015-11-05 11:29:48.000 309 12364.80 79.10 54452.55 88888.00 2015-11-05 11:29:48.125 309 12364.73 79.10 54452.57 88888.00 2015-11-05 11:29:48.250 309 12364.75 79.12 54452.60 88888.00 2015-11-05 11:29:48.375 309 12364.88 79.17 54452.62 88888.00 2015-11-05 11:29:48.500 309 12364.95 79.20 54452.62 88888.00 2015-11-05 11:29:48.625 309 12364.95 79.30 54452.62 88888.00 2015-11-05 11:29:48.750 309 12364.90 79.33 54452.65 88888.00 2015-11-05 11:29:48.875 309 12364.88 79.35 54452.68 88888.00 2015-11-05 11:29:49.000 309 12364.90 79.40 54452.68 88888.00 2015-11-05 11:29:49.125 309 12364.90 79.50 54452.70 88888.00 2015-11-05 11:29:49.250 309 12364.90 79.55 54452.68 88888.00 2015-11-05 11:29:49.375 309 12364.95 79.60 54452.65 88888.00 2015-11-05 11:29:49.500 309 12365.00 79.65 54452.65 88888.00 2015-11-05 11:29:49.625 309 12365.02 79.78 54452.68 88888.00 2015-11-05 11:29:49.750 309 12364.98 79.88 54452.70 88888.00 2015-11-05 11:29:49.875 309 12364.98 79.92 54452.72 88888.00 2015-11-05 11:29:50.000 309 12365.02 80.00 54452.70 88888.00 2015-11-05 11:29:50.125 309 12365.02 80.12 54452.70 88888.00 2015-11-05 11:29:50.250 309 12365.05 80.17 54452.70 88888.00 2015-11-05 11:29:50.375 309 12365.02 80.28 54452.75 88888.00 2015-11-05 11:29:50.500 309 12364.95 80.35 54452.78 88888.00 2015-11-05 11:29:50.625 309 12364.90 80.45 54452.78 88888.00 2015-11-05 11:29:50.750 309 12364.90 80.53 54452.78 88888.00 2015-11-05 11:29:50.875 309 12364.85 80.62 54452.75 88888.00 2015-11-05 11:29:51.000 309 12364.85 80.70 54452.75 88888.00 2015-11-05 11:29:51.125 309 12364.80 80.80 54452.78 88888.00 2015-11-05 11:29:51.250 309 12364.77 80.88 54452.78 88888.00 2015-11-05 11:29:51.375 309 12364.73 80.97 54452.78 88888.00 2015-11-05 11:29:51.500 309 12364.67 81.10 54452.75 88888.00 2015-11-05 11:29:51.625 309 12364.62 81.17 54452.75 88888.00 2015-11-05 11:29:51.750 309 12364.48 81.30 54452.78 88888.00 2015-11-05 11:29:51.875 309 12364.38 81.45 54452.78 88888.00 2015-11-05 11:29:52.000 309 12364.38 81.55 54452.75 88888.00 2015-11-05 11:29:52.125 309 12364.33 81.62 54452.75 88888.00 2015-11-05 11:29:52.250 309 12364.23 81.72 54452.72 88888.00 2015-11-05 11:29:52.375 309 12364.15 81.83 54452.75 88888.00 2015-11-05 11:29:52.500 309 12363.98 81.92 54452.75 88888.00 2015-11-05 11:29:52.625 309 12363.95 82.03 54452.75 88888.00 2015-11-05 11:29:52.750 309 12363.90 82.08 54452.72 88888.00 2015-11-05 11:29:52.875 309 12363.80 82.17 54452.72 88888.00 2015-11-05 11:29:53.000 309 12363.67 82.25 54452.70 88888.00 2015-11-05 11:29:53.125 309 12363.60 82.35 54452.72 88888.00 2015-11-05 11:29:53.250 309 12363.50 82.38 54452.72 88888.00 2015-11-05 11:29:53.375 309 12363.48 82.35 54452.70 88888.00 2015-11-05 11:29:53.500 309 12363.35 82.38 54452.70 88888.00 2015-11-05 11:29:53.625 309 12363.23 82.38 54452.72 88888.00 2015-11-05 11:29:53.750 309 12363.15 82.38 54452.72 88888.00 2015-11-05 11:29:53.875 309 12363.10 82.38 54452.70 88888.00 2015-11-05 11:29:54.000 309 12363.08 82.38 54452.68 88888.00 2015-11-05 11:29:54.125 309 12363.00 82.38 54452.70 88888.00 2015-11-05 11:29:54.250 309 12362.90 82.33 54452.72 88888.00 2015-11-05 11:29:54.375 309 12362.88 82.30 54452.70 88888.00 2015-11-05 11:29:54.500 309 12362.85 82.30 54452.70 88888.00 2015-11-05 11:29:54.625 309 12362.80 82.28 54452.70 88888.00 2015-11-05 11:29:54.750 309 12362.73 82.28 54452.70 88888.00 2015-11-05 11:29:54.875 309 12362.67 82.28 54452.72 88888.00 2015-11-05 11:29:55.000 309 12362.60 82.25 54452.70 88888.00 2015-11-05 11:29:55.125 309 12362.52 82.17 54452.72 88888.00 2015-11-05 11:29:55.250 309 12362.42 82.15 54452.75 88888.00 2015-11-05 11:29:55.375 309 12362.35 82.15 54452.72 88888.00 2015-11-05 11:29:55.500 309 12362.35 82.17 54452.72 88888.00 2015-11-05 11:29:55.625 309 12362.38 82.15 54452.75 88888.00 2015-11-05 11:29:55.750 309 12362.30 82.08 54452.72 88888.00 2015-11-05 11:29:55.875 309 12362.17 82.08 54452.70 88888.00 2015-11-05 11:29:56.000 309 12362.12 82.00 54452.75 88888.00 2015-11-05 11:29:56.125 309 12362.15 82.00 54452.78 88888.00 2015-11-05 11:29:56.250 309 12362.08 81.95 54452.75 88888.00 2015-11-05 11:29:56.375 309 12362.05 81.92 54452.75 88888.00 2015-11-05 11:29:56.500 309 12362.02 81.90 54452.78 88888.00 2015-11-05 11:29:56.625 309 12362.02 81.90 54452.78 88888.00 2015-11-05 11:29:56.750 309 12362.02 81.88 54452.78 88888.00 2015-11-05 11:29:56.875 309 12362.00 81.90 54452.80 88888.00 2015-11-05 11:29:57.000 309 12362.10 81.88 54452.80 88888.00 2015-11-05 11:29:57.125 309 12362.10 81.83 54452.82 88888.00 2015-11-05 11:29:57.250 309 12361.98 81.75 54452.82 88888.00 2015-11-05 11:29:57.375 309 12361.95 81.72 54452.85 88888.00 2015-11-05 11:29:57.500 309 12361.98 81.67 54452.85 88888.00 2015-11-05 11:29:57.625 309 12362.08 81.65 54452.88 88888.00 2015-11-05 11:29:57.750 309 12362.10 81.58 54452.90 88888.00 2015-11-05 11:29:57.875 309 12362.08 81.53 54452.90 88888.00 2015-11-05 11:29:58.000 309 12362.10 81.45 54452.90 88888.00 2015-11-05 11:29:58.125 309 12362.12 81.40 54452.90 88888.00 2015-11-05 11:29:58.250 309 12362.10 81.35 54452.90 88888.00 2015-11-05 11:29:58.375 309 12362.20 81.30 54452.93 88888.00 2015-11-05 11:29:58.500 309 12362.30 81.22 54452.90 88888.00 2015-11-05 11:29:58.625 309 12362.33 81.15 54452.93 88888.00 2015-11-05 11:29:58.750 309 12362.33 81.12 54452.93 88888.00 2015-11-05 11:29:58.875 309 12362.40 81.10 54452.95 88888.00 2015-11-05 11:29:59.000 309 12362.48 81.05 54452.95 88888.00 2015-11-05 11:29:59.125 309 12362.52 80.97 54452.95 88888.00 2015-11-05 11:29:59.250 309 12362.60 80.92 54452.93 88888.00 2015-11-05 11:29:59.375 309 12362.73 80.90 54452.93 88888.00 2015-11-05 11:29:59.500 309 12362.85 80.85 54452.93 88888.00 2015-11-05 11:29:59.625 309 12363.00 80.85 54452.95 88888.00 2015-11-05 11:29:59.750 309 12363.00 80.83 54452.93 88888.00 2015-11-05 11:29:59.875 309 12363.00 80.83 54452.90 88888.00 2015-11-05 11:30:00.000 309 12363.10 80.78 54452.88 88888.00 2015-11-05 11:30:00.125 309 12363.20 80.75 54452.93 88888.00 2015-11-05 11:30:00.250 309 12363.20 80.70 54452.90 88888.00 2015-11-05 11:30:00.375 309 12363.30 80.72 54452.90 88888.00 2015-11-05 11:30:00.500 309 12363.38 80.70 54452.90 88888.00 2015-11-05 11:30:00.625 309 12363.42 80.62 54452.90 88888.00 2015-11-05 11:30:00.750 309 12363.50 80.60 54452.90 88888.00 2015-11-05 11:30:00.875 309 12363.65 80.58 54452.90 88888.00 2015-11-05 11:30:01.000 309 12363.77 80.55 54452.90 88888.00 2015-11-05 11:30:01.125 309 12363.85 80.55 54452.90 88888.00 2015-11-05 11:30:01.250 309 12363.88 80.53 54452.93 88888.00 2015-11-05 11:30:01.375 309 12363.88 80.53 54452.90 88888.00 2015-11-05 11:30:01.500 309 12363.85 80.53 54452.90 88888.00 2015-11-05 11:30:01.625 309 12363.92 80.53 54452.90 88888.00 2015-11-05 11:30:01.750 309 12364.00 80.53 54452.93 88888.00 2015-11-05 11:30:01.875 309 12364.05 80.55 54452.88 88888.00 2015-11-05 11:30:02.000 309 12364.10 80.58 54452.90 88888.00 2015-11-05 11:30:02.125 309 12364.12 80.55 54452.88 88888.00 2015-11-05 11:30:02.250 309 12364.12 80.55 54452.88 88888.00 2015-11-05 11:30:02.375 309 12364.23 80.58 54452.90 88888.00 2015-11-05 11:30:02.500 309 12364.23 80.60 54452.88 88888.00 2015-11-05 11:30:02.625 309 12364.23 80.65 54452.88 88888.00 2015-11-05 11:30:02.750 309 12364.33 80.62 54452.85 88888.00 2015-11-05 11:30:02.875 309 12364.33 80.62 54452.82 88888.00 2015-11-05 11:30:03.000 309 12364.42 80.70 54452.85 88888.00 2015-11-05 11:30:03.125 309 12364.52 80.75 54452.82 88888.00 2015-11-05 11:30:03.250 309 12364.45 80.83 54452.80 88888.00 2015-11-05 11:30:03.375 309 12364.42 80.88 54452.80 88888.00 2015-11-05 11:30:03.500 309 12364.55 80.92 54452.80 88888.00 2015-11-05 11:30:03.625 309 12364.60 81.00 54452.78 88888.00 2015-11-05 11:30:03.750 309 12364.62 81.08 54452.75 88888.00 2015-11-05 11:30:03.875 309 12364.65 81.15 54452.75 88888.00 2015-11-05 11:30:04.000 309 12364.70 81.20 54452.72 88888.00 2015-11-05 11:30:04.125 309 12364.80 81.30 54452.72 88888.00 2015-11-05 11:30:04.250 309 12364.83 81.38 54452.72 88888.00 2015-11-05 11:30:04.375 309 12364.90 81.47 54452.70 88888.00 2015-11-05 11:30:04.500 309 12364.90 81.55 54452.72 88888.00 2015-11-05 11:30:04.625 309 12364.92 81.60 54452.70 88888.00 2015-11-05 11:30:04.750 309 12364.92 81.65 54452.68 88888.00 2015-11-05 11:30:04.875 309 12365.00 81.78 54452.65 88888.00 2015-11-05 11:30:05.000 309 12365.15 81.83 54452.62 88888.00 2015-11-05 11:30:05.125 309 12365.20 81.85 54452.60 88888.00 2015-11-05 11:30:05.250 309 12365.23 81.90 54452.62 88888.00 2015-11-05 11:30:05.375 309 12365.33 81.97 54452.60 88888.00 2015-11-05 11:30:05.500 309 12365.38 82.00 54452.55 88888.00 2015-11-05 11:30:05.625 309 12365.38 82.03 54452.53 88888.00 2015-11-05 11:30:05.750 309 12365.45 82.12 54452.55 88888.00 2015-11-05 11:30:05.875 309 12365.52 82.20 54452.57 88888.00 2015-11-05 11:30:06.000 309 12365.60 82.22 54452.55 88888.00 2015-11-05 11:30:06.125 309 12365.67 82.20 54452.55 88888.00 2015-11-05 11:30:06.250 309 12365.75 82.20 54452.53 88888.00 2015-11-05 11:30:06.375 309 12365.83 82.28 54452.50 88888.00 2015-11-05 11:30:06.500 309 12365.95 82.33 54452.47 88888.00 2015-11-05 11:30:06.625 309 12366.08 82.35 54452.47 88888.00 2015-11-05 11:30:06.750 309 12366.20 82.38 54452.45 88888.00 2015-11-05 11:30:06.875 309 12366.33 82.42 54452.45 88888.00 2015-11-05 11:30:07.000 309 12366.38 82.45 54452.43 88888.00 2015-11-05 11:30:07.125 309 12366.48 82.50 54452.40 88888.00 2015-11-05 11:30:07.250 309 12366.60 82.53 54452.35 88888.00 2015-11-05 11:30:07.375 309 12366.75 82.58 54452.30 88888.00 2015-11-05 11:30:07.500 309 12366.92 82.67 54452.30 88888.00 2015-11-05 11:30:07.625 309 12367.05 82.72 54452.30 88888.00 2015-11-05 11:30:07.750 309 12367.17 82.78 54452.28 88888.00 2015-11-05 11:30:07.875 309 12367.25 82.85 54452.22 88888.00 2015-11-05 11:30:08.000 309 12367.35 82.92 54452.18 88888.00 2015-11-05 11:30:08.125 309 12367.52 83.00 54452.18 88888.00 2015-11-05 11:30:08.250 309 12367.65 83.05 54452.15 88888.00 2015-11-05 11:30:08.375 309 12367.73 83.12 54452.10 88888.00 2015-11-05 11:30:08.500 309 12367.80 83.20 54452.07 88888.00 2015-11-05 11:30:08.625 309 12367.88 83.25 54452.05 88888.00 2015-11-05 11:30:08.750 309 12367.95 83.30 54452.03 88888.00 2015-11-05 11:30:08.875 309 12368.05 83.35 54452.03 88888.00 2015-11-05 11:30:09.000 309 12368.12 83.45 54451.97 88888.00 2015-11-05 11:30:09.125 309 12368.20 83.50 54451.95 88888.00 2015-11-05 11:30:09.250 309 12368.35 83.53 54451.93 88888.00 2015-11-05 11:30:09.375 309 12368.48 83.58 54451.90 88888.00 2015-11-05 11:30:09.500 309 12368.58 83.65 54451.88 88888.00 2015-11-05 11:30:09.625 309 12368.67 83.72 54451.88 88888.00 2015-11-05 11:30:09.750 309 12368.80 83.75 54451.85 88888.00 2015-11-05 11:30:09.875 309 12368.88 83.78 54451.82 88888.00 2015-11-05 11:30:10.000 309 12368.98 83.83 54451.78 88888.00 2015-11-05 11:30:10.125 309 12369.02 83.85 54451.78 88888.00 2015-11-05 11:30:10.250 309 12369.02 83.88 54451.75 88888.00 2015-11-05 11:30:10.375 309 12369.08 83.92 54451.72 88888.00 2015-11-05 11:30:10.500 309 12369.10 84.03 54451.72 88888.00 2015-11-05 11:30:10.625 309 12369.20 84.05 54451.70 88888.00 2015-11-05 11:30:10.750 309 12369.23 84.08 54451.65 88888.00 2015-11-05 11:30:10.875 309 12369.23 84.12 54451.62 88888.00 2015-11-05 11:30:11.000 309 12369.25 84.15 54451.60 88888.00 2015-11-05 11:30:11.125 309 12369.33 84.17 54451.60 88888.00 2015-11-05 11:30:11.250 309 12369.42 84.22 54451.60 88888.00 2015-11-05 11:30:11.375 309 12369.55 84.22 54451.60 88888.00 2015-11-05 11:30:11.500 309 12369.60 84.25 54451.57 88888.00 2015-11-05 11:30:11.625 309 12369.62 84.28 54451.55 88888.00 2015-11-05 11:30:11.750 309 12369.60 84.30 54451.55 88888.00 2015-11-05 11:30:11.875 309 12369.65 84.35 54451.55 88888.00 2015-11-05 11:30:12.000 309 12369.73 84.38 54451.50 88888.00 2015-11-05 11:30:12.125 309 12369.80 84.33 54451.50 88888.00 2015-11-05 11:30:12.250 309 12369.77 84.33 54451.50 88888.00 2015-11-05 11:30:12.375 309 12369.80 84.33 54451.47 88888.00 2015-11-05 11:30:12.500 309 12369.80 84.33 54451.47 88888.00 2015-11-05 11:30:12.625 309 12369.77 84.33 54451.50 88888.00 2015-11-05 11:30:12.750 309 12369.77 84.30 54451.50 88888.00 2015-11-05 11:30:12.875 309 12369.75 84.30 54451.50 88888.00 2015-11-05 11:30:13.000 309 12369.77 84.33 54451.53 88888.00 2015-11-05 11:30:13.125 309 12369.77 84.28 54451.53 88888.00 2015-11-05 11:30:13.250 309 12369.73 84.28 54451.53 88888.00 2015-11-05 11:30:13.375 309 12369.73 84.25 54451.53 88888.00 2015-11-05 11:30:13.500 309 12369.73 84.25 54451.50 88888.00 2015-11-05 11:30:13.625 309 12369.73 84.25 54451.50 88888.00 2015-11-05 11:30:13.750 309 12369.70 84.25 54451.55 88888.00 2015-11-05 11:30:13.875 309 12369.67 84.22 54451.55 88888.00 2015-11-05 11:30:14.000 309 12369.62 84.20 54451.55 88888.00 2015-11-05 11:30:14.125 309 12369.58 84.17 54451.57 88888.00 2015-11-05 11:30:14.250 309 12369.50 84.20 54451.62 88888.00 2015-11-05 11:30:14.375 309 12369.52 84.17 54451.62 88888.00 2015-11-05 11:30:14.500 309 12369.48 84.17 54451.62 88888.00 2015-11-05 11:30:14.625 309 12369.38 84.12 54451.62 88888.00 2015-11-05 11:30:14.750 309 12369.35 84.10 54451.65 88888.00 2015-11-05 11:30:14.875 309 12369.38 84.03 54451.70 88888.00 2015-11-05 11:30:15.000 309 12369.33 83.97 54451.68 88888.00 2015-11-05 11:30:15.125 309 12369.30 83.92 54451.68 88888.00 2015-11-05 11:30:15.250 309 12369.15 83.88 54451.72 88888.00 2015-11-05 11:30:15.375 309 12369.12 83.88 54451.75 88888.00 2015-11-05 11:30:15.500 309 12369.10 83.88 54451.78 88888.00 2015-11-05 11:30:15.625 309 12369.02 83.83 54451.80 88888.00 2015-11-05 11:30:15.750 309 12368.95 83.80 54451.82 88888.00 2015-11-05 11:30:15.875 309 12368.88 83.78 54451.88 88888.00 2015-11-05 11:30:16.000 309 12368.75 83.72 54451.88 88888.00 2015-11-05 11:30:16.125 309 12368.67 83.72 54451.90 88888.00 2015-11-05 11:30:16.250 309 12368.60 83.67 54451.93 88888.00 2015-11-05 11:30:16.375 309 12368.65 83.67 54451.95 88888.00 2015-11-05 11:30:16.500 309 12368.62 83.65 54451.97 88888.00 2015-11-05 11:30:16.625 309 12368.55 83.65 54452.03 88888.00 2015-11-05 11:30:16.750 309 12368.42 83.65 54452.05 88888.00 2015-11-05 11:30:16.875 309 12368.27 83.62 54452.05 88888.00 2015-11-05 11:30:17.000 309 12368.17 83.58 54452.07 88888.00 2015-11-05 11:30:17.125 309 12368.08 83.53 54452.12 88888.00 2015-11-05 11:30:17.250 309 12367.98 83.53 54452.18 88888.00 2015-11-05 11:30:17.375 309 12367.98 83.47 54452.20 88888.00 2015-11-05 11:30:17.500 309 12367.92 83.45 54452.22 88888.00 2015-11-05 11:30:17.625 309 12367.77 83.42 54452.22 88888.00 2015-11-05 11:30:17.750 309 12367.62 83.42 54452.28 88888.00 2015-11-05 11:30:17.875 309 12367.50 83.38 54452.30 88888.00 2015-11-05 11:30:18.000 309 12367.40 83.35 54452.32 88888.00 2015-11-05 11:30:18.125 309 12367.33 83.33 54452.35 88888.00 2015-11-05 11:30:18.250 309 12367.20 83.28 54452.40 88888.00 2015-11-05 11:30:18.375 309 12367.12 83.28 54452.43 88888.00 2015-11-05 11:30:18.500 309 12367.08 83.30 54452.45 88888.00 2015-11-05 11:30:18.625 309 12367.00 83.30 54452.47 88888.00 2015-11-05 11:30:18.750 309 12366.88 83.25 54452.50 88888.00 2015-11-05 11:30:18.875 309 12366.83 83.20 54452.55 88888.00 2015-11-05 11:30:19.000 309 12366.77 83.17 54452.57 88888.00 2015-11-05 11:30:19.125 309 12366.75 83.15 54452.60 88888.00 2015-11-05 11:30:19.250 309 12366.70 83.08 54452.62 88888.00 2015-11-05 11:30:19.375 309 12366.62 83.08 54452.62 88888.00 2015-11-05 11:30:19.500 309 12366.60 82.97 54452.65 88888.00 2015-11-05 11:30:19.625 309 12366.55 82.95 54452.68 88888.00 2015-11-05 11:30:19.750 309 12366.45 82.90 54452.70 88888.00 2015-11-05 11:30:19.875 309 12366.42 82.85 54452.72 88888.00 2015-11-05 11:30:20.000 309 12366.40 82.80 54452.72 88888.00 2015-11-05 11:30:20.125 309 12366.35 82.72 54452.78 88888.00 2015-11-05 11:30:20.250 309 12366.25 82.65 54452.80 88888.00 2015-11-05 11:30:20.375 309 12366.25 82.62 54452.82 88888.00 2015-11-05 11:30:20.500 309 12366.30 82.65 54452.82 88888.00 2015-11-05 11:30:20.625 309 12366.38 82.60 54452.85 88888.00 2015-11-05 11:30:20.750 309 12366.35 82.60 54452.90 88888.00 2015-11-05 11:30:20.875 309 12366.33 82.55 54452.90 88888.00 2015-11-05 11:30:21.000 309 12366.25 82.45 54452.88 88888.00 2015-11-05 11:30:21.125 309 12366.17 82.40 54452.93 88888.00 2015-11-05 11:30:21.250 309 12366.15 82.38 54452.95 88888.00 2015-11-05 11:30:21.375 309 12366.08 82.35 54452.95 88888.00 2015-11-05 11:30:21.500 309 12365.98 82.38 54452.97 88888.00 2015-11-05 11:30:21.625 309 12365.85 82.35 54452.97 88888.00 2015-11-05 11:30:21.750 309 12365.83 82.38 54453.03 88888.00 2015-11-05 11:30:21.875 309 12365.80 82.40 54453.05 88888.00 2015-11-05 11:30:22.000 309 12365.73 82.38 54453.07 88888.00 2015-11-05 11:30:22.125 309 12365.65 82.38 54453.10 88888.00 2015-11-05 11:30:22.250 309 12365.50 82.38 54453.12 88888.00 2015-11-05 11:30:22.375 309 12365.42 82.38 54453.12 88888.00 2015-11-05 11:30:22.500 309 12365.35 82.35 54453.15 88888.00 2015-11-05 11:30:22.625 309 12365.27 82.35 54453.18 88888.00 2015-11-05 11:30:22.750 309 12365.20 82.40 54453.20 88888.00 2015-11-05 11:30:22.875 309 12365.17 82.42 54453.22 88888.00 2015-11-05 11:30:23.000 309 12365.10 82.40 54453.25 88888.00 2015-11-05 11:30:23.125 309 12364.92 82.45 54453.30 88888.00 2015-11-05 11:30:23.250 309 12364.83 82.45 54453.30 88888.00 2015-11-05 11:30:23.375 309 12364.77 82.47 54453.30 88888.00 2015-11-05 11:30:23.500 309 12364.77 82.47 54453.32 88888.00 2015-11-05 11:30:23.625 309 12364.75 82.47 54453.35 88888.00 2015-11-05 11:30:23.750 309 12364.65 82.50 54453.40 88888.00 2015-11-05 11:30:23.875 309 12364.55 82.50 54453.43 88888.00 2015-11-05 11:30:24.000 309 12364.55 82.53 54453.45 88888.00 2015-11-05 11:30:24.125 309 12364.48 82.55 54453.47 88888.00 2015-11-05 11:30:24.250 309 12364.35 82.53 54453.50 88888.00 2015-11-05 11:30:24.375 309 12364.40 82.55 54453.53 88888.00 2015-11-05 11:30:24.500 309 12364.40 82.55 54453.53 88888.00 2015-11-05 11:30:24.625 309 12364.38 82.53 54453.55 88888.00 2015-11-05 11:30:24.750 309 12364.38 82.53 54453.57 88888.00 2015-11-05 11:30:24.875 309 12364.40 82.53 54453.60 88888.00 2015-11-05 11:30:25.000 309 12364.40 82.55 54453.62 88888.00 2015-11-05 11:30:25.125 309 12364.38 82.53 54453.62 88888.00 2015-11-05 11:30:25.250 309 12364.35 82.45 54453.65 88888.00 2015-11-05 11:30:25.375 309 12364.38 82.50 54453.65 88888.00 2015-11-05 11:30:25.500 309 12364.48 82.47 54453.65 88888.00 2015-11-05 11:30:25.625 309 12364.48 82.47 54453.70 88888.00 2015-11-05 11:30:25.750 309 12364.40 82.45 54453.72 88888.00 2015-11-05 11:30:25.875 309 12364.42 82.42 54453.70 88888.00 2015-11-05 11:30:26.000 309 12364.45 82.40 54453.72 88888.00 2015-11-05 11:30:26.125 309 12364.45 82.38 54453.78 88888.00 2015-11-05 11:30:26.250 309 12364.40 82.28 54453.80 88888.00 2015-11-05 11:30:26.375 309 12364.48 82.25 54453.80 88888.00 2015-11-05 11:30:26.500 309 12364.50 82.20 54453.80 88888.00 2015-11-05 11:30:26.625 309 12364.52 82.15 54453.82 88888.00 2015-11-05 11:30:26.750 309 12364.52 82.10 54453.82 88888.00 2015-11-05 11:30:26.875 309 12364.58 82.00 54453.85 88888.00 2015-11-05 11:30:27.000 309 12364.67 81.97 54453.88 88888.00 2015-11-05 11:30:27.125 309 12364.75 81.95 54453.90 88888.00 2015-11-05 11:30:27.250 309 12364.80 81.80 54453.90 88888.00 2015-11-05 11:30:27.375 309 12364.90 81.72 54453.88 88888.00 2015-11-05 11:30:27.500 309 12364.92 81.62 54453.88 88888.00 2015-11-05 11:30:27.625 309 12365.00 81.58 54453.90 88888.00 2015-11-05 11:30:27.750 309 12365.15 81.55 54453.95 88888.00 2015-11-05 11:30:27.875 309 12365.23 81.47 54453.97 88888.00 2015-11-05 11:30:28.000 309 12365.23 81.40 54453.97 88888.00 2015-11-05 11:30:28.125 309 12365.23 81.33 54454.00 88888.00 2015-11-05 11:30:28.250 309 12365.20 81.20 54454.00 88888.00 2015-11-05 11:30:28.375 309 12365.27 81.17 54454.05 88888.00 2015-11-05 11:30:28.500 309 12365.40 81.15 54454.10 88888.00 2015-11-05 11:30:28.625 309 12365.50 81.08 54454.10 88888.00 2015-11-05 11:30:28.750 309 12365.50 81.03 54454.10 88888.00 2015-11-05 11:30:28.875 309 12365.52 80.92 54454.12 88888.00 2015-11-05 11:30:29.000 309 12365.58 80.88 54454.12 88888.00 2015-11-05 11:30:29.125 309 12365.58 80.85 54454.18 88888.00 2015-11-05 11:30:29.250 309 12365.65 80.83 54454.20 88888.00 2015-11-05 11:30:29.375 309 12365.73 80.85 54454.22 88888.00 2015-11-05 11:30:29.500 309 12365.75 80.83 54454.25 88888.00 2015-11-05 11:30:29.625 309 12365.80 80.78 54454.28 88888.00 2015-11-05 11:30:29.750 309 12365.80 80.78 54454.28 88888.00 2015-11-05 11:30:29.875 309 12365.83 80.78 54454.28 88888.00 2015-11-05 11:30:30.000 309 12365.90 80.78 54454.30 88888.00 2015-11-05 11:30:30.125 309 12365.88 80.80 54454.30 88888.00 2015-11-05 11:30:30.250 309 12365.88 80.85 54454.35 88888.00 2015-11-05 11:30:30.375 309 12365.88 80.88 54454.35 88888.00 2015-11-05 11:30:30.500 309 12365.92 80.88 54454.38 88888.00 2015-11-05 11:30:30.625 309 12366.05 80.90 54454.38 88888.00 2015-11-05 11:30:30.750 309 12366.05 80.92 54454.40 88888.00 2015-11-05 11:30:30.875 309 12366.05 81.00 54454.40 88888.00 2015-11-05 11:30:31.000 309 12366.10 81.05 54454.43 88888.00 2015-11-05 11:30:31.125 309 12366.15 81.10 54454.45 88888.00 2015-11-05 11:30:31.250 309 12366.15 81.15 54454.45 88888.00 2015-11-05 11:30:31.375 309 12366.20 81.22 54454.45 88888.00 2015-11-05 11:30:31.500 309 12366.27 81.33 54454.47 88888.00 2015-11-05 11:30:31.625 309 12366.27 81.38 54454.50 88888.00 2015-11-05 11:30:31.750 309 12366.30 81.45 54454.50 88888.00 2015-11-05 11:30:31.875 309 12366.30 81.53 54454.50 88888.00 2015-11-05 11:30:32.000 309 12366.40 81.58 54454.50 88888.00 2015-11-05 11:30:32.125 309 12366.48 81.65 54454.55 88888.00 2015-11-05 11:30:32.250 309 12366.48 81.75 54454.55 88888.00 2015-11-05 11:30:32.375 309 12366.55 81.85 54454.55 88888.00 2015-11-05 11:30:32.500 309 12366.62 81.92 54454.57 88888.00 2015-11-05 11:30:32.625 309 12366.70 82.00 54454.60 88888.00 2015-11-05 11:30:32.750 309 12366.80 82.10 54454.60 88888.00 2015-11-05 11:30:32.875 309 12366.80 82.20 54454.60 88888.00 2015-11-05 11:30:33.000 309 12366.85 82.28 54454.60 88888.00 2015-11-05 11:30:33.125 309 12366.95 82.33 54454.62 88888.00 2015-11-05 11:30:33.250 309 12366.98 82.35 54454.65 88888.00 2015-11-05 11:30:33.375 309 12367.05 82.38 54454.62 88888.00 2015-11-05 11:30:33.500 309 12367.08 82.42 54454.65 88888.00 2015-11-05 11:30:33.625 309 12367.10 82.50 54454.65 88888.00 2015-11-05 11:30:33.750 309 12367.15 82.62 54454.65 88888.00 2015-11-05 11:30:33.875 309 12367.20 82.70 54454.68 88888.00 2015-11-05 11:30:34.000 309 12367.23 82.75 54454.72 88888.00 2015-11-05 11:30:34.125 309 12367.25 82.83 54454.72 88888.00 2015-11-05 11:30:34.250 309 12367.23 82.88 54454.78 88888.00 2015-11-05 11:30:34.375 309 12367.30 82.90 54454.78 88888.00 2015-11-05 11:30:34.500 309 12367.30 83.00 54454.78 88888.00 2015-11-05 11:30:34.625 309 12367.30 83.08 54454.80 88888.00 2015-11-05 11:30:34.750 309 12367.38 83.15 54454.82 88888.00 2015-11-05 11:30:34.875 309 12367.38 83.25 54454.85 88888.00 2015-11-05 11:30:35.000 309 12367.35 83.33 54454.85 88888.00 2015-11-05 11:30:35.125 309 12367.38 83.40 54454.88 88888.00 2015-11-05 11:30:35.250 309 12367.38 83.50 54454.90 88888.00 2015-11-05 11:30:35.375 309 12367.38 83.62 54454.93 88888.00 2015-11-05 11:30:35.500 309 12367.40 83.70 54454.93 88888.00 2015-11-05 11:30:35.625 309 12367.45 83.75 54454.93 88888.00 2015-11-05 11:30:35.750 309 12367.48 83.85 54454.93 88888.00 2015-11-05 11:30:35.875 309 12367.52 83.97 54454.97 88888.00 2015-11-05 11:30:36.000 309 12367.60 84.03 54454.97 88888.00 2015-11-05 11:30:36.125 309 12367.67 84.08 54455.00 88888.00 2015-11-05 11:30:36.250 309 12367.67 84.10 54455.00 88888.00 2015-11-05 11:30:36.375 309 12367.75 84.17 54455.00 88888.00 2015-11-05 11:30:36.500 309 12367.77 84.22 54455.03 88888.00 2015-11-05 11:30:36.625 309 12367.77 84.28 54455.03 88888.00 2015-11-05 11:30:36.750 309 12367.80 84.33 54455.07 88888.00 2015-11-05 11:30:36.875 309 12367.88 84.38 54455.10 88888.00 2015-11-05 11:30:37.000 309 12367.95 84.42 54455.12 88888.00 2015-11-05 11:30:37.125 309 12368.02 84.45 54455.15 88888.00 2015-11-05 11:30:37.250 309 12368.02 84.42 54455.15 88888.00 2015-11-05 11:30:37.375 309 12368.00 84.45 54455.18 88888.00 2015-11-05 11:30:37.500 309 12368.00 84.45 54455.18 88888.00 2015-11-05 11:30:37.625 309 12367.98 84.53 54455.20 88888.00 2015-11-05 11:30:37.750 309 12368.02 84.58 54455.25 88888.00 2015-11-05 11:30:37.875 309 12368.10 84.60 54455.25 88888.00 2015-11-05 11:30:38.000 309 12368.10 84.60 54455.30 88888.00 2015-11-05 11:30:38.125 309 12368.08 84.67 54455.30 88888.00 2015-11-05 11:30:38.250 309 12368.05 84.70 54455.35 88888.00 2015-11-05 11:30:38.375 309 12368.05 84.75 54455.38 88888.00 2015-11-05 11:30:38.500 309 12368.05 84.72 54455.40 88888.00 2015-11-05 11:30:38.625 309 12368.08 84.78 54455.40 88888.00 2015-11-05 11:30:38.750 309 12368.05 84.83 54455.45 88888.00 2015-11-05 11:30:38.875 309 12368.08 84.88 54455.45 88888.00 2015-11-05 11:30:39.000 309 12368.10 84.88 54455.45 88888.00 2015-11-05 11:30:39.125 309 12368.12 84.90 54455.50 88888.00 2015-11-05 11:30:39.250 309 12368.10 84.90 54455.55 88888.00 2015-11-05 11:30:39.375 309 12368.10 84.95 54455.55 88888.00 2015-11-05 11:30:39.500 309 12368.05 84.92 54455.60 88888.00 2015-11-05 11:30:39.625 309 12368.00 84.90 54455.60 88888.00 2015-11-05 11:30:39.750 309 12368.02 84.92 54455.65 88888.00 2015-11-05 11:30:39.875 309 12368.02 84.95 54455.68 88888.00 2015-11-05 11:30:40.000 309 12368.05 84.95 54455.70 88888.00 2015-11-05 11:30:40.125 309 12368.08 84.92 54455.72 88888.00 2015-11-05 11:30:40.250 309 12368.00 84.88 54455.78 88888.00 2015-11-05 11:30:40.375 309 12368.00 84.88 54455.80 88888.00 2015-11-05 11:30:40.500 309 12368.02 84.88 54455.82 88888.00 2015-11-05 11:30:40.625 309 12368.02 84.83 54455.85 88888.00 2015-11-05 11:30:40.750 309 12368.05 84.78 54455.88 88888.00 2015-11-05 11:30:40.875 309 12368.15 84.78 54455.93 88888.00 2015-11-05 11:30:41.000 309 12368.15 84.75 54455.95 88888.00 2015-11-05 11:30:41.125 309 12368.10 84.75 54456.00 88888.00 2015-11-05 11:30:41.250 309 12368.02 84.67 54456.03 88888.00 2015-11-05 11:30:41.375 309 12368.00 84.65 54456.07 88888.00 2015-11-05 11:30:41.500 309 12368.00 84.62 54456.10 88888.00 2015-11-05 11:30:41.625 309 12368.00 84.60 54456.15 88888.00 2015-11-05 11:30:41.750 309 12367.98 84.55 54456.20 88888.00 2015-11-05 11:30:41.875 309 12367.88 84.47 54456.22 88888.00 2015-11-05 11:30:42.000 309 12367.80 84.40 54456.25 88888.00 2015-11-05 11:30:42.125 309 12367.77 84.38 54456.28 88888.00 2015-11-05 11:30:42.250 309 12367.65 84.35 54456.38 88888.00 2015-11-05 11:30:42.375 309 12367.62 84.33 54456.40 88888.00 2015-11-05 11:30:42.500 309 12367.58 84.28 54456.45 88888.00 2015-11-05 11:30:42.625 309 12367.52 84.22 54456.50 88888.00 2015-11-05 11:30:42.750 309 12367.48 84.20 54456.55 88888.00 2015-11-05 11:30:42.875 309 12367.38 84.15 54456.62 88888.00 2015-11-05 11:30:43.000 309 12367.30 84.05 54456.62 88888.00 2015-11-05 11:30:43.125 309 12367.33 84.00 54456.68 88888.00 2015-11-05 11:30:43.250 309 12367.33 83.90 54456.70 88888.00 2015-11-05 11:30:43.375 309 12367.30 83.83 54456.72 88888.00 2015-11-05 11:30:43.500 309 12367.25 83.78 54456.78 88888.00 2015-11-05 11:30:43.625 309 12367.23 83.75 54456.80 88888.00 2015-11-05 11:30:43.750 309 12367.20 83.70 54456.88 88888.00 2015-11-05 11:30:43.875 309 12367.20 83.62 54456.93 88888.00 2015-11-05 11:30:44.000 309 12367.23 83.58 54456.93 88888.00 2015-11-05 11:30:44.125 309 12367.20 83.50 54456.97 88888.00 2015-11-05 11:30:44.250 309 12367.12 83.47 54457.03 88888.00 2015-11-05 11:30:44.375 309 12367.17 83.45 54457.05 88888.00 2015-11-05 11:30:44.500 309 12367.17 83.45 54457.10 88888.00 2015-11-05 11:30:44.625 309 12367.20 83.45 54457.15 88888.00 2015-11-05 11:30:44.750 309 12367.27 83.40 54457.20 88888.00 2015-11-05 11:30:44.875 309 12367.35 83.35 54457.22 88888.00 2015-11-05 11:30:45.000 309 12367.40 83.33 54457.22 88888.00 2015-11-05 11:30:45.125 309 12367.40 83.33 54457.30 88888.00 2015-11-05 11:30:45.250 309 12367.33 83.33 54457.35 88888.00 2015-11-05 11:30:45.375 309 12367.38 83.35 54457.35 88888.00 2015-11-05 11:30:45.500 309 12367.42 83.35 54457.40 88888.00 2015-11-05 11:30:45.625 309 12367.52 83.42 54457.43 88888.00 2015-11-05 11:30:45.750 309 12367.60 83.47 54457.47 88888.00 2015-11-05 11:30:45.875 309 12367.60 83.47 54457.47 88888.00 2015-11-05 11:30:46.000 309 12367.62 83.53 54457.47 88888.00 2015-11-05 11:30:46.125 309 12367.62 83.62 54457.53 88888.00 2015-11-05 11:30:46.250 309 12367.73 83.70 54457.57 88888.00 2015-11-05 11:30:46.375 309 12367.83 83.78 54457.60 88888.00 2015-11-05 11:30:46.500 309 12367.92 83.80 54457.57 88888.00 2015-11-05 11:30:46.625 309 12368.00 83.90 54457.60 88888.00 2015-11-05 11:30:46.750 309 12368.08 83.97 54457.60 88888.00 2015-11-05 11:30:46.875 309 12368.17 84.05 54457.62 88888.00 2015-11-05 11:30:47.000 309 12368.23 84.08 54457.65 88888.00 2015-11-05 11:30:47.125 309 12368.25 84.12 54457.65 88888.00 2015-11-05 11:30:47.250 309 12368.27 84.20 54457.70 88888.00 2015-11-05 11:30:47.375 309 12368.35 84.28 54457.68 88888.00 2015-11-05 11:30:47.500 309 12368.48 84.33 54457.70 88888.00 2015-11-05 11:30:47.625 309 12368.62 84.35 54457.70 88888.00 2015-11-05 11:30:47.750 309 12368.70 84.40 54457.72 88888.00 2015-11-05 11:30:47.875 309 12368.67 84.45 54457.72 88888.00 2015-11-05 11:30:48.000 309 12368.80 84.53 54457.75 88888.00 2015-11-05 11:30:48.125 309 12368.88 84.58 54457.75 88888.00 2015-11-05 11:30:48.250 309 12368.98 84.62 54457.78 88888.00 2015-11-05 11:30:48.375 309 12369.05 84.67 54457.75 88888.00 2015-11-05 11:30:48.500 309 12369.15 84.75 54457.78 88888.00 2015-11-05 11:30:48.625 309 12369.30 84.78 54457.80 88888.00 2015-11-05 11:30:48.750 309 12369.30 84.78 54457.78 88888.00 2015-11-05 11:30:48.875 309 12369.30 84.80 54457.80 88888.00 2015-11-05 11:30:49.000 309 12369.40 84.83 54457.78 88888.00 2015-11-05 11:30:49.125 309 12369.48 84.88 54457.80 88888.00 2015-11-05 11:30:49.250 309 12369.58 84.92 54457.80 88888.00 2015-11-05 11:30:49.375 309 12369.67 84.95 54457.78 88888.00 2015-11-05 11:30:49.500 309 12369.77 84.97 54457.78 88888.00 2015-11-05 11:30:49.625 309 12369.92 85.03 54457.80 88888.00 2015-11-05 11:30:49.750 309 12369.98 85.05 54457.80 88888.00 2015-11-05 11:30:49.875 309 12370.02 85.03 54457.82 88888.00 2015-11-05 11:30:50.000 309 12370.15 85.03 54457.82 88888.00 2015-11-05 11:30:50.125 309 12370.23 85.08 54457.82 88888.00 2015-11-05 11:30:50.250 309 12370.15 85.12 54457.85 88888.00 2015-11-05 11:30:50.375 309 12370.30 85.17 54457.88 88888.00 2015-11-05 11:30:50.500 309 12370.40 85.20 54457.88 88888.00 2015-11-05 11:30:50.625 309 12370.45 85.25 54457.90 88888.00 2015-11-05 11:30:50.750 309 12370.52 85.33 54457.88 88888.00 2015-11-05 11:30:50.875 309 12370.65 85.35 54457.85 88888.00 2015-11-05 11:30:51.000 309 12370.75 85.35 54457.90 88888.00 2015-11-05 11:30:51.125 309 12370.83 85.38 54457.88 88888.00 2015-11-05 11:30:51.250 309 12370.85 85.42 54457.88 88888.00 2015-11-05 11:30:51.375 309 12370.98 85.47 54457.88 88888.00 2015-11-05 11:30:51.500 309 12371.08 85.55 54457.88 88888.00 2015-11-05 11:30:51.625 309 12371.12 85.58 54457.90 88888.00 2015-11-05 11:30:51.750 309 12371.23 85.60 54457.90 88888.00 2015-11-05 11:30:51.875 309 12371.33 85.62 54457.90 88888.00 2015-11-05 11:30:52.000 309 12371.40 85.62 54457.85 88888.00 2015-11-05 11:30:52.125 309 12371.50 85.67 54457.85 88888.00 2015-11-05 11:30:52.250 309 12371.58 85.75 54457.85 88888.00 2015-11-05 11:30:52.375 309 12371.73 85.80 54457.88 88888.00 2015-11-05 11:30:52.500 309 12371.80 85.88 54457.88 88888.00 2015-11-05 11:30:52.625 309 12371.90 85.90 54457.88 88888.00 2015-11-05 11:30:52.750 309 12371.95 85.95 54457.88 88888.00 2015-11-05 11:30:52.875 309 12372.02 85.95 54457.88 88888.00 2015-11-05 11:30:53.000 309 12372.15 85.95 54457.85 88888.00 2015-11-05 11:30:53.125 309 12372.25 85.97 54457.85 88888.00 2015-11-05 11:30:53.250 309 12372.33 86.05 54457.90 88888.00 2015-11-05 11:30:53.375 309 12372.50 86.08 54457.90 88888.00 2015-11-05 11:30:53.500 309 12372.60 86.10 54457.88 88888.00 2015-11-05 11:30:53.625 309 12372.62 86.10 54457.85 88888.00 2015-11-05 11:30:53.750 309 12372.67 86.10 54457.85 88888.00 2015-11-05 11:30:53.875 309 12372.83 86.08 54457.85 88888.00 2015-11-05 11:30:54.000 309 12372.95 86.03 54457.85 88888.00 2015-11-05 11:30:54.125 309 12373.00 86.03 54457.88 88888.00 2015-11-05 11:30:54.250 309 12373.05 85.97 54457.85 88888.00 2015-11-05 11:30:54.375 309 12373.10 85.97 54457.85 88888.00 2015-11-05 11:30:54.500 309 12373.12 85.95 54457.85 88888.00 2015-11-05 11:30:54.625 309 12373.20 85.92 54457.85 88888.00 2015-11-05 11:30:54.750 309 12373.23 85.92 54457.88 88888.00 2015-11-05 11:30:54.875 309 12373.27 85.88 54457.85 88888.00 2015-11-05 11:30:55.000 309 12373.38 85.83 54457.85 88888.00 2015-11-05 11:30:55.125 309 12373.50 85.78 54457.88 88888.00 2015-11-05 11:30:55.250 309 12373.50 85.75 54457.88 88888.00 2015-11-05 11:30:55.375 309 12373.55 85.72 54457.88 88888.00 2015-11-05 11:30:55.500 309 12373.60 85.65 54457.90 88888.00 2015-11-05 11:30:55.625 309 12373.70 85.60 54457.90 88888.00 2015-11-05 11:30:55.750 309 12373.73 85.55 54457.90 88888.00 2015-11-05 11:30:55.875 309 12373.80 85.53 54457.90 88888.00 2015-11-05 11:30:56.000 309 12373.88 85.45 54457.93 88888.00 2015-11-05 11:30:56.125 309 12373.98 85.42 54457.93 88888.00 2015-11-05 11:30:56.250 309 12374.00 85.33 54457.95 88888.00 2015-11-05 11:30:56.375 309 12374.05 85.30 54457.95 88888.00 2015-11-05 11:30:56.500 309 12374.08 85.22 54457.97 88888.00 2015-11-05 11:30:56.625 309 12374.05 85.17 54457.95 88888.00 2015-11-05 11:30:56.750 309 12374.02 85.15 54457.95 88888.00 2015-11-05 11:30:56.875 309 12374.05 85.12 54457.97 88888.00 2015-11-05 11:30:57.000 309 12374.20 85.08 54457.95 88888.00 2015-11-05 11:30:57.125 309 12374.27 85.03 54457.95 88888.00 2015-11-05 11:30:57.250 309 12374.30 84.95 54457.93 88888.00 2015-11-05 11:30:57.375 309 12374.30 84.92 54457.95 88888.00 2015-11-05 11:30:57.500 309 12374.30 84.92 54457.95 88888.00 2015-11-05 11:30:57.625 309 12374.35 84.92 54458.00 88888.00 2015-11-05 11:30:57.750 309 12374.38 84.90 54458.00 88888.00 2015-11-05 11:30:57.875 309 12374.35 84.88 54458.00 88888.00 2015-11-05 11:30:58.000 309 12374.40 84.88 54458.00 88888.00 2015-11-05 11:30:58.125 309 12374.40 84.88 54458.03 88888.00 2015-11-05 11:30:58.250 309 12374.38 84.90 54458.03 88888.00 2015-11-05 11:30:58.375 309 12374.42 84.92 54458.03 88888.00 2015-11-05 11:30:58.500 309 12374.33 84.92 54458.03 88888.00 2015-11-05 11:30:58.625 309 12374.25 84.95 54458.05 88888.00 2015-11-05 11:30:58.750 309 12374.20 84.92 54458.00 88888.00 2015-11-05 11:30:58.875 309 12374.20 84.95 54458.00 88888.00 2015-11-05 11:30:59.000 309 12374.15 84.97 54458.05 88888.00 2015-11-05 11:30:59.125 309 12374.10 85.03 54458.03 88888.00 2015-11-05 11:30:59.250 309 12374.12 85.03 54458.05 88888.00 2015-11-05 11:30:59.375 309 12374.15 85.08 54458.05 88888.00 2015-11-05 11:30:59.500 309 12374.10 85.15 54458.05 88888.00 2015-11-05 11:30:59.625 309 12374.12 85.20 54458.05 88888.00 2015-11-05 11:30:59.750 309 12374.17 85.22 54458.05 88888.00 2015-11-05 11:30:59.875 309 12374.23 85.25 54458.03 88888.00 2015-11-05 11:31:00.000 309 12374.20 85.30 54458.03 88888.00 2015-11-05 11:31:00.125 309 12374.12 85.35 54458.03 88888.00 2015-11-05 11:31:00.250 309 12374.08 85.38 54458.03 88888.00 2015-11-05 11:31:00.375 309 12374.08 85.45 54458.03 88888.00 2015-11-05 11:31:00.500 309 12374.05 85.47 54458.03 88888.00 2015-11-05 11:31:00.625 309 12374.08 85.55 54458.00 88888.00 2015-11-05 11:31:00.750 309 12374.12 85.60 54458.00 88888.00 2015-11-05 11:31:00.875 309 12374.10 85.65 54458.00 88888.00 2015-11-05 11:31:01.000 309 12374.08 85.70 54458.00 88888.00 2015-11-05 11:31:01.125 309 12374.15 85.75 54458.00 88888.00 2015-11-05 11:31:01.250 309 12374.20 85.78 54457.95 88888.00 2015-11-05 11:31:01.375 309 12374.20 85.80 54457.95 88888.00 2015-11-05 11:31:01.500 309 12374.27 85.83 54457.93 88888.00 2015-11-05 11:31:01.625 309 12374.33 85.90 54457.93 88888.00 2015-11-05 11:31:01.750 309 12374.40 85.92 54457.90 88888.00 2015-11-05 11:31:01.875 309 12374.48 85.90 54457.90 88888.00 2015-11-05 11:31:02.000 309 12374.50 85.92 54457.88 88888.00 2015-11-05 11:31:02.125 309 12374.52 85.97 54457.85 88888.00 2015-11-05 11:31:02.250 309 12374.58 85.97 54457.88 88888.00 2015-11-05 11:31:02.375 309 12374.62 86.03 54457.88 88888.00 2015-11-05 11:31:02.500 309 12374.65 86.03 54457.85 88888.00 2015-11-05 11:31:02.625 309 12374.75 86.00 54457.80 88888.00 2015-11-05 11:31:02.750 309 12374.83 86.05 54457.78 88888.00 2015-11-05 11:31:02.875 309 12374.92 86.08 54457.75 88888.00 2015-11-05 11:31:03.000 309 12374.95 86.08 54457.72 88888.00 2015-11-05 11:31:03.125 309 12374.95 86.05 54457.72 88888.00 2015-11-05 11:31:03.250 309 12375.00 86.03 54457.72 88888.00 2015-11-05 11:31:03.375 309 12375.10 86.05 54457.68 88888.00 2015-11-05 11:31:03.500 309 12375.17 86.03 54457.68 88888.00 2015-11-05 11:31:03.625 309 12375.30 86.03 54457.65 88888.00 2015-11-05 11:31:03.750 309 12375.45 86.03 54457.65 88888.00 2015-11-05 11:31:03.875 309 12375.48 86.00 54457.62 88888.00 2015-11-05 11:31:04.000 309 12375.48 85.97 54457.60 88888.00 2015-11-05 11:31:04.125 309 12375.52 86.00 54457.60 88888.00 2015-11-05 11:31:04.250 309 12375.58 85.97 54457.60 88888.00 2015-11-05 11:31:04.375 309 12375.67 85.97 54457.57 88888.00 2015-11-05 11:31:04.500 309 12375.67 86.00 54457.55 88888.00 2015-11-05 11:31:04.625 309 12375.70 86.05 54457.53 88888.00 2015-11-05 11:31:04.750 309 12375.73 86.08 54457.47 88888.00 2015-11-05 11:31:04.875 309 12375.80 86.10 54457.45 88888.00 2015-11-05 11:31:05.000 309 12375.88 86.10 54457.40 88888.00 2015-11-05 11:31:05.125 309 12375.95 86.12 54457.43 88888.00 2015-11-05 11:31:05.250 309 12376.00 86.17 54457.40 88888.00 2015-11-05 11:31:05.375 309 12376.10 86.25 54457.38 88888.00 2015-11-05 11:31:05.500 309 12376.12 86.28 54457.32 88888.00 2015-11-05 11:31:05.625 309 12376.12 86.28 54457.30 88888.00 2015-11-05 11:31:05.750 309 12376.23 86.28 54457.28 88888.00 2015-11-05 11:31:05.875 309 12376.30 86.28 54457.22 88888.00 2015-11-05 11:31:06.000 309 12376.38 86.30 54457.20 88888.00 2015-11-05 11:31:06.125 309 12376.48 86.33 54457.20 88888.00 2015-11-05 11:31:06.250 309 12376.58 86.28 54457.20 88888.00 2015-11-05 11:31:06.375 309 12376.65 86.28 54457.18 88888.00 2015-11-05 11:31:06.500 309 12376.65 86.25 54457.15 88888.00 2015-11-05 11:31:06.625 309 12376.67 86.22 54457.12 88888.00 2015-11-05 11:31:06.750 309 12376.75 86.22 54457.12 88888.00 2015-11-05 11:31:06.875 309 12376.77 86.17 54457.07 88888.00 2015-11-05 11:31:07.000 309 12376.80 86.17 54457.07 88888.00 2015-11-05 11:31:07.125 309 12376.85 86.12 54457.07 88888.00 2015-11-05 11:31:07.250 309 12376.85 86.10 54457.03 88888.00 2015-11-05 11:31:07.375 309 12376.90 86.10 54457.03 88888.00 2015-11-05 11:31:07.500 309 12376.95 86.10 54457.00 88888.00 2015-11-05 11:31:07.625 309 12377.02 86.10 54456.97 88888.00 2015-11-05 11:31:07.750 309 12377.08 86.08 54456.95 88888.00 2015-11-05 11:31:07.875 309 12377.17 86.03 54456.93 88888.00 2015-11-05 11:31:08.000 309 12377.27 86.03 54456.88 88888.00 2015-11-05 11:31:08.125 309 12377.30 86.05 54456.90 88888.00 2015-11-05 11:31:08.250 309 12377.25 86.00 54456.90 88888.00 2015-11-05 11:31:08.375 309 12377.33 86.00 54456.85 88888.00 2015-11-05 11:31:08.500 309 12377.35 86.03 54456.85 88888.00 2015-11-05 11:31:08.625 309 12377.38 86.08 54456.82 88888.00 2015-11-05 11:31:08.750 309 12377.40 86.08 54456.80 88888.00 2015-11-05 11:31:08.875 309 12377.45 86.05 54456.78 88888.00 2015-11-05 11:31:09.000 309 12377.50 86.05 54456.75 88888.00 2015-11-05 11:31:09.125 309 12377.60 86.12 54456.78 88888.00 2015-11-05 11:31:09.250 309 12377.62 86.12 54456.75 88888.00 2015-11-05 11:31:09.375 309 12377.62 86.10 54456.72 88888.00 2015-11-05 11:31:09.500 309 12377.65 86.12 54456.68 88888.00 2015-11-05 11:31:09.625 309 12377.73 86.15 54456.65 88888.00 2015-11-05 11:31:09.750 309 12377.80 86.12 54456.65 88888.00 2015-11-05 11:31:09.875 309 12377.80 86.10 54456.60 88888.00 2015-11-05 11:31:10.000 309 12377.85 86.15 54456.53 88888.00 2015-11-05 11:31:10.125 309 12377.90 86.20 54456.50 88888.00 2015-11-05 11:31:10.250 309 12377.95 86.25 54456.50 88888.00 2015-11-05 11:31:10.375 309 12378.02 86.28 54456.45 88888.00 2015-11-05 11:31:10.500 309 12378.10 86.30 54456.45 88888.00 2015-11-05 11:31:10.625 309 12378.05 86.35 54456.43 88888.00 2015-11-05 11:31:10.750 309 12377.98 86.35 54456.40 88888.00 2015-11-05 11:31:10.875 309 12378.08 86.35 54456.38 88888.00 2015-11-05 11:31:11.000 309 12378.15 86.35 54456.38 88888.00 2015-11-05 11:31:11.125 309 12378.10 86.35 54456.35 88888.00 2015-11-05 11:31:11.250 309 12378.05 86.35 54456.32 88888.00 2015-11-05 11:31:11.375 309 12378.10 86.38 54456.30 88888.00 2015-11-05 11:31:11.500 309 12378.15 86.40 54456.30 88888.00 2015-11-05 11:31:11.625 309 12378.15 86.42 54456.28 88888.00 2015-11-05 11:31:11.750 309 12378.12 86.42 54456.25 88888.00 2015-11-05 11:31:11.875 309 12378.05 86.42 54456.22 88888.00 2015-11-05 11:31:12.000 309 12378.00 86.42 54456.18 88888.00 2015-11-05 11:31:12.125 309 12377.98 86.42 54456.15 88888.00 2015-11-05 11:31:12.250 309 12378.00 86.40 54456.18 88888.00 2015-11-05 11:31:12.375 309 12378.05 86.42 54456.15 88888.00 2015-11-05 11:31:12.500 309 12378.05 86.40 54456.12 88888.00 2015-11-05 11:31:12.625 309 12378.10 86.45 54456.10 88888.00 2015-11-05 11:31:12.750 309 12378.17 86.47 54456.05 88888.00 2015-11-05 11:31:12.875 309 12378.20 86.50 54456.05 88888.00 2015-11-05 11:31:13.000 309 12378.27 86.47 54456.03 88888.00 2015-11-05 11:31:13.125 309 12378.33 86.50 54456.00 88888.00 2015-11-05 11:31:13.250 309 12378.30 86.53 54455.97 88888.00 2015-11-05 11:31:13.375 309 12378.30 86.55 54455.97 88888.00 2015-11-05 11:31:13.500 309 12378.25 86.60 54455.95 88888.00 2015-11-05 11:31:13.625 309 12378.23 86.65 54455.95 88888.00 2015-11-05 11:31:13.750 309 12378.23 86.70 54455.93 88888.00 2015-11-05 11:31:13.875 309 12378.23 86.72 54455.90 88888.00 2015-11-05 11:31:14.000 309 12378.27 86.78 54455.85 88888.00 2015-11-05 11:31:14.125 309 12378.33 86.83 54455.88 88888.00 2015-11-05 11:31:14.250 309 12378.27 86.83 54455.88 88888.00 2015-11-05 11:31:14.375 309 12378.27 86.85 54455.85 88888.00 2015-11-05 11:31:14.500 309 12378.23 86.85 54455.85 88888.00 2015-11-05 11:31:14.625 309 12378.23 86.83 54455.80 88888.00 2015-11-05 11:31:14.750 309 12378.27 86.80 54455.80 88888.00 2015-11-05 11:31:14.875 309 12378.25 86.80 54455.80 88888.00 2015-11-05 11:31:15.000 309 12378.17 86.83 54455.78 88888.00 2015-11-05 11:31:15.125 309 12378.10 86.85 54455.80 88888.00 2015-11-05 11:31:15.250 309 12378.00 86.80 54455.78 88888.00 2015-11-05 11:31:15.375 309 12378.02 86.78 54455.75 88888.00 2015-11-05 11:31:15.500 309 12378.00 86.78 54455.75 88888.00 2015-11-05 11:31:15.625 309 12377.95 86.78 54455.75 88888.00 2015-11-05 11:31:15.750 309 12378.02 86.72 54455.72 88888.00 2015-11-05 11:31:15.875 309 12378.10 86.67 54455.72 88888.00 2015-11-05 11:31:16.000 309 12378.12 86.67 54455.70 88888.00 2015-11-05 11:31:16.125 309 12378.12 86.67 54455.72 88888.00 2015-11-05 11:31:16.250 309 12378.08 86.62 54455.70 88888.00 2015-11-05 11:31:16.375 309 12378.17 86.62 54455.72 88888.00 2015-11-05 11:31:16.500 309 12378.23 86.60 54455.68 88888.00 2015-11-05 11:31:16.625 309 12378.25 86.60 54455.65 88888.00 2015-11-05 11:31:16.750 309 12378.23 86.58 54455.62 88888.00 2015-11-05 11:31:16.875 309 12378.23 86.58 54455.65 88888.00 2015-11-05 11:31:17.000 309 12378.23 86.55 54455.62 88888.00 2015-11-05 11:31:17.125 309 12378.33 86.55 54455.60 88888.00 2015-11-05 11:31:17.250 309 12378.35 86.53 54455.57 88888.00 2015-11-05 11:31:17.375 309 12378.45 86.55 54455.55 88888.00 2015-11-05 11:31:17.500 309 12378.48 86.53 54455.55 88888.00 2015-11-05 11:31:17.625 309 12378.55 86.53 54455.53 88888.00 2015-11-05 11:31:17.750 309 12378.65 86.53 54455.53 88888.00 2015-11-05 11:31:17.875 309 12378.65 86.58 54455.53 88888.00 2015-11-05 11:31:18.000 309 12378.62 86.60 54455.53 88888.00 2015-11-05 11:31:18.125 309 12378.70 86.60 54455.50 88888.00 2015-11-05 11:31:18.250 309 12378.77 86.58 54455.47 88888.00 2015-11-05 11:31:18.375 309 12378.85 86.60 54455.47 88888.00 2015-11-05 11:31:18.500 309 12378.98 86.67 54455.47 88888.00 2015-11-05 11:31:18.625 309 12378.98 86.75 54455.43 88888.00 2015-11-05 11:31:18.750 309 12378.92 86.75 54455.40 88888.00 2015-11-05 11:31:18.875 309 12379.00 86.78 54455.38 88888.00 2015-11-05 11:31:19.000 309 12379.08 86.78 54455.35 88888.00 2015-11-05 11:31:19.125 309 12379.08 86.80 54455.35 88888.00 2015-11-05 11:31:19.250 309 12379.08 86.80 54455.38 88888.00 2015-11-05 11:31:19.375 309 12379.17 86.80 54455.35 88888.00 2015-11-05 11:31:19.500 309 12379.25 86.85 54455.32 88888.00 2015-11-05 11:31:19.625 309 12379.25 86.85 54455.32 88888.00 2015-11-05 11:31:19.750 309 12379.25 86.83 54455.32 88888.00 2015-11-05 11:31:19.875 309 12379.25 86.85 54455.32 88888.00 2015-11-05 11:31:20.000 309 12379.25 86.85 54455.32 88888.00 2015-11-05 11:31:20.125 309 12379.27 86.88 54455.32 88888.00 2015-11-05 11:31:20.250 309 12379.25 86.85 54455.30 88888.00 2015-11-05 11:31:20.375 309 12379.27 86.85 54455.30 88888.00 2015-11-05 11:31:20.500 309 12379.25 86.85 54455.30 88888.00 2015-11-05 11:31:20.625 309 12379.23 86.85 54455.30 88888.00 2015-11-05 11:31:20.750 309 12379.23 86.83 54455.32 88888.00 2015-11-05 11:31:20.875 309 12379.25 86.80 54455.30 88888.00 2015-11-05 11:31:21.000 309 12379.20 86.83 54455.28 88888.00 2015-11-05 11:31:21.125 309 12379.20 86.80 54455.30 88888.00 2015-11-05 11:31:21.250 309 12379.12 86.80 54455.35 88888.00 2015-11-05 11:31:21.375 309 12379.15 86.80 54455.38 88888.00 2015-11-05 11:31:21.500 309 12379.15 86.83 54455.35 88888.00 2015-11-05 11:31:21.625 309 12379.10 86.80 54455.35 88888.00 2015-11-05 11:31:21.750 309 12379.02 86.80 54455.35 88888.00 2015-11-05 11:31:21.875 309 12378.95 86.83 54455.40 88888.00 2015-11-05 11:31:22.000 309 12378.98 86.85 54455.38 88888.00 2015-11-05 11:31:22.125 309 12379.02 86.83 54455.40 88888.00 2015-11-05 11:31:22.250 309 12378.98 86.83 54455.43 88888.00 2015-11-05 11:31:22.375 309 12378.98 86.80 54455.40 88888.00 2015-11-05 11:31:22.500 309 12378.90 86.80 54455.45 88888.00 2015-11-05 11:31:22.625 309 12378.85 86.83 54455.45 88888.00 2015-11-05 11:31:22.750 309 12378.85 86.85 54455.47 88888.00 2015-11-05 11:31:22.875 309 12378.83 86.88 54455.50 88888.00 2015-11-05 11:31:23.000 309 12378.77 86.90 54455.50 88888.00 2015-11-05 11:31:23.125 309 12378.73 86.92 54455.55 88888.00 2015-11-05 11:31:23.250 309 12378.65 86.95 54455.55 88888.00 2015-11-05 11:31:23.375 309 12378.65 86.97 54455.55 88888.00 2015-11-05 11:31:23.500 309 12378.62 86.97 54455.55 88888.00 2015-11-05 11:31:23.625 309 12378.62 87.03 54455.57 88888.00 2015-11-05 11:31:23.750 309 12378.67 87.08 54455.62 88888.00 2015-11-05 11:31:23.875 309 12378.65 87.12 54455.57 88888.00 2015-11-05 11:31:24.000 309 12378.58 87.10 54455.57 88888.00 2015-11-05 11:31:24.125 309 12378.60 87.12 54455.55 88888.00 2015-11-05 11:31:24.250 309 12378.58 87.12 54455.60 88888.00 2015-11-05 11:31:24.375 309 12378.58 87.17 54455.60 88888.00 2015-11-05 11:31:24.500 309 12378.55 87.20 54455.62 88888.00 2015-11-05 11:31:24.625 309 12378.42 87.20 54455.65 88888.00 2015-11-05 11:31:24.750 309 12378.38 87.22 54455.68 88888.00 2015-11-05 11:31:24.875 309 12378.42 87.25 54455.68 88888.00 2015-11-05 11:31:25.000 309 12378.42 87.30 54455.68 88888.00 2015-11-05 11:31:25.125 309 12378.38 87.33 54455.70 88888.00 2015-11-05 11:31:25.250 309 12378.33 87.35 54455.72 88888.00 2015-11-05 11:31:25.375 309 12378.30 87.40 54455.72 88888.00 2015-11-05 11:31:25.500 309 12378.20 87.40 54455.72 88888.00 2015-11-05 11:31:25.625 309 12378.15 87.42 54455.75 88888.00 2015-11-05 11:31:25.750 309 12378.12 87.47 54455.75 88888.00 2015-11-05 11:31:25.875 309 12378.08 87.53 54455.78 88888.00 2015-11-05 11:31:26.000 309 12377.98 87.53 54455.78 88888.00 2015-11-05 11:31:26.125 309 12377.90 87.58 54455.78 88888.00 2015-11-05 11:31:26.250 309 12377.85 87.58 54455.78 88888.00 2015-11-05 11:31:26.375 309 12377.85 87.62 54455.80 88888.00 2015-11-05 11:31:26.500 309 12377.77 87.62 54455.80 88888.00 2015-11-05 11:31:26.625 309 12377.70 87.62 54455.82 88888.00 2015-11-05 11:31:26.750 309 12377.62 87.67 54455.85 88888.00 2015-11-05 11:31:26.875 309 12377.58 87.67 54455.85 88888.00 2015-11-05 11:31:27.000 309 12377.52 87.67 54455.85 88888.00 2015-11-05 11:31:27.125 309 12377.42 87.72 54455.88 88888.00 2015-11-05 11:31:27.250 309 12377.33 87.75 54455.95 88888.00 2015-11-05 11:31:27.375 309 12377.38 87.75 54455.95 88888.00 2015-11-05 11:31:27.500 309 12377.27 87.80 54455.95 88888.00 2015-11-05 11:31:27.625 309 12377.12 87.78 54455.93 88888.00 2015-11-05 11:31:27.750 309 12377.10 87.78 54455.93 88888.00 2015-11-05 11:31:27.875 309 12377.05 87.83 54455.95 88888.00 2015-11-05 11:31:28.000 309 12376.98 87.83 54455.95 88888.00 2015-11-05 11:31:28.125 309 12376.85 87.85 54456.00 88888.00 2015-11-05 11:31:28.250 309 12376.85 87.83 54455.97 88888.00 2015-11-05 11:31:28.375 309 12376.83 87.85 54455.97 88888.00 2015-11-05 11:31:28.500 309 12376.75 87.85 54456.00 88888.00 2015-11-05 11:31:28.625 309 12376.73 87.85 54456.03 88888.00 2015-11-05 11:31:28.750 309 12376.67 87.80 54456.00 88888.00 2015-11-05 11:31:28.875 309 12376.62 87.83 54456.03 88888.00 2015-11-05 11:31:29.000 309 12376.50 87.85 54456.05 88888.00 2015-11-05 11:31:29.125 309 12376.35 87.88 54456.07 88888.00 2015-11-05 11:31:29.250 309 12376.27 87.90 54456.10 88888.00 2015-11-05 11:31:29.375 309 12376.27 87.95 54456.10 88888.00 2015-11-05 11:31:29.500 309 12376.20 87.95 54456.10 88888.00 2015-11-05 11:31:29.625 309 12376.08 87.95 54456.15 88888.00 2015-11-05 11:31:29.750 309 12376.02 87.97 54456.12 88888.00 2015-11-05 11:31:29.875 309 12375.92 88.00 54456.12 88888.00 2015-11-05 11:31:30.000 309 12375.80 88.03 54456.12 88888.00 2015-11-05 11:31:30.125 309 12375.73 88.08 54456.12 88888.00 2015-11-05 11:31:30.250 309 12375.65 88.08 54456.15 88888.00 2015-11-05 11:31:30.375 309 12375.60 88.12 54456.12 88888.00 2015-11-05 11:31:30.500 309 12375.58 88.17 54456.12 88888.00 2015-11-05 11:31:30.625 309 12375.52 88.25 54456.12 88888.00 2015-11-05 11:31:30.750 309 12375.50 88.30 54456.12 88888.00 2015-11-05 11:31:30.875 309 12375.48 88.30 54456.10 88888.00 2015-11-05 11:31:31.000 309 12375.35 88.38 54456.10 88888.00 2015-11-05 11:31:31.125 309 12375.17 88.40 54456.12 88888.00 2015-11-05 11:31:31.250 309 12375.10 88.50 54456.12 88888.00 2015-11-05 11:31:31.375 309 12375.08 88.55 54456.12 88888.00 2015-11-05 11:31:31.500 309 12375.00 88.60 54456.12 88888.00 2015-11-05 11:31:31.625 309 12374.90 88.70 54456.15 88888.00 2015-11-05 11:31:31.750 309 12374.85 88.75 54456.12 88888.00 2015-11-05 11:31:31.875 309 12374.85 88.78 54456.10 88888.00 2015-11-05 11:31:32.000 309 12374.85 88.83 54456.10 88888.00 2015-11-05 11:31:32.125 309 12374.83 88.85 54456.10 88888.00 2015-11-05 11:31:32.250 309 12374.83 88.92 54456.10 88888.00 2015-11-05 11:31:32.375 309 12374.80 88.97 54456.10 88888.00 2015-11-05 11:31:32.500 309 12374.73 88.97 54456.07 88888.00 2015-11-05 11:31:32.625 309 12374.67 89.00 54456.05 88888.00 2015-11-05 11:31:32.750 309 12374.67 89.10 54456.05 88888.00 2015-11-05 11:31:32.875 309 12374.67 89.17 54456.07 88888.00 2015-11-05 11:31:33.000 309 12374.65 89.20 54456.03 88888.00 2015-11-05 11:31:33.125 309 12374.62 89.25 54456.03 88888.00 2015-11-05 11:31:33.250 309 12374.58 89.28 54456.05 88888.00 2015-11-05 11:31:33.375 309 12374.60 89.38 54456.03 88888.00 2015-11-05 11:31:33.500 309 12374.67 89.47 54456.00 88888.00 2015-11-05 11:31:33.625 309 12374.65 89.53 54456.00 88888.00 2015-11-05 11:31:33.750 309 12374.70 89.60 54456.00 88888.00 2015-11-05 11:31:33.875 309 12374.70 89.70 54456.00 88888.00 2015-11-05 11:31:34.000 309 12374.73 89.78 54455.97 88888.00 2015-11-05 11:31:34.125 309 12374.83 89.88 54455.95 88888.00 2015-11-05 11:31:34.250 309 12374.85 90.00 54455.93 88888.00 2015-11-05 11:31:34.375 309 12374.88 90.10 54455.93 88888.00 2015-11-05 11:31:34.500 309 12374.88 90.15 54455.90 88888.00 2015-11-05 11:31:34.625 309 12374.90 90.20 54455.88 88888.00 2015-11-05 11:31:34.750 309 12374.90 90.22 54455.88 88888.00 2015-11-05 11:31:34.875 309 12374.90 90.35 54455.88 88888.00 2015-11-05 11:31:35.000 309 12374.92 90.40 54455.85 88888.00 2015-11-05 11:31:35.125 309 12374.92 90.45 54455.82 88888.00 2015-11-05 11:31:35.250 309 12374.88 90.55 54455.82 88888.00 2015-11-05 11:31:35.375 309 12374.85 90.65 54455.82 88888.00 2015-11-05 11:31:35.500 309 12374.83 90.72 54455.82 88888.00 2015-11-05 11:31:35.625 309 12374.83 90.70 54455.80 88888.00 2015-11-05 11:31:35.750 309 12374.80 90.72 54455.80 88888.00 2015-11-05 11:31:35.875 309 12374.83 90.80 54455.82 88888.00 2015-11-05 11:31:36.000 309 12374.80 90.85 54455.80 88888.00 2015-11-05 11:31:36.125 309 12374.83 90.85 54455.80 88888.00 2015-11-05 11:31:36.250 309 12374.80 90.92 54455.78 88888.00 2015-11-05 11:31:36.375 309 12374.80 90.97 54455.78 88888.00 2015-11-05 11:31:36.500 309 12374.85 91.00 54455.80 88888.00 2015-11-05 11:31:36.625 309 12374.83 91.00 54455.78 88888.00 2015-11-05 11:31:36.750 309 12374.83 91.05 54455.80 88888.00 2015-11-05 11:31:36.875 309 12374.75 91.10 54455.80 88888.00 2015-11-05 11:31:37.000 309 12374.67 91.10 54455.78 88888.00 2015-11-05 11:31:37.125 309 12374.62 91.10 54455.80 88888.00 2015-11-05 11:31:37.250 309 12374.60 91.12 54455.80 88888.00 2015-11-05 11:31:37.375 309 12374.67 91.17 54455.80 88888.00 2015-11-05 11:31:37.500 309 12374.67 91.17 54455.80 88888.00 2015-11-05 11:31:37.625 309 12374.62 91.22 54455.82 88888.00 2015-11-05 11:31:37.750 309 12374.58 91.22 54455.80 88888.00 2015-11-05 11:31:37.875 309 12374.50 91.25 54455.80 88888.00 2015-11-05 11:31:38.000 309 12374.48 91.25 54455.82 88888.00 2015-11-05 11:31:38.125 309 12374.55 91.28 54455.85 88888.00 2015-11-05 11:31:38.250 309 12374.58 91.25 54455.85 88888.00 2015-11-05 11:31:38.375 309 12374.55 91.30 54455.85 88888.00 2015-11-05 11:31:38.500 309 12374.42 91.33 54455.82 88888.00 2015-11-05 11:31:38.625 309 12374.45 91.28 54455.82 88888.00 2015-11-05 11:31:38.750 309 12374.50 91.28 54455.80 88888.00 2015-11-05 11:31:38.875 309 12374.42 91.33 54455.80 88888.00 2015-11-05 11:31:39.000 309 12374.40 91.33 54455.82 88888.00 2015-11-05 11:31:39.125 309 12374.42 91.33 54455.82 88888.00 2015-11-05 11:31:39.250 309 12374.42 91.28 54455.82 88888.00 2015-11-05 11:31:39.375 309 12374.45 91.28 54455.82 88888.00 2015-11-05 11:31:39.500 309 12374.42 91.28 54455.85 88888.00 2015-11-05 11:31:39.625 309 12374.38 91.30 54455.88 88888.00 2015-11-05 11:31:39.750 309 12374.33 91.33 54455.90 88888.00 2015-11-05 11:31:39.875 309 12374.25 91.35 54455.93 88888.00 2015-11-05 11:31:40.000 309 12374.23 91.33 54455.90 88888.00 2015-11-05 11:31:40.125 309 12374.17 91.35 54455.90 88888.00 2015-11-05 11:31:40.250 309 12374.12 91.35 54455.93 88888.00 2015-11-05 11:31:40.375 309 12374.10 91.40 54455.95 88888.00 2015-11-05 11:31:40.500 309 12374.02 91.42 54455.95 88888.00 2015-11-05 11:31:40.625 309 12373.98 91.40 54455.97 88888.00 2015-11-05 11:31:40.750 309 12373.92 91.42 54455.97 88888.00 2015-11-05 11:31:40.875 309 12373.95 91.50 54455.95 88888.00 2015-11-05 11:31:41.000 309 12373.88 91.53 54455.95 88888.00 2015-11-05 11:31:41.125 309 12373.80 91.58 54455.95 88888.00 2015-11-05 11:31:41.250 309 12373.80 91.62 54455.97 88888.00 2015-11-05 11:31:41.375 309 12373.80 91.70 54456.00 88888.00 2015-11-05 11:31:41.500 309 12373.80 91.75 54456.00 88888.00 2015-11-05 11:31:41.625 309 12373.73 91.80 54455.97 88888.00 2015-11-05 11:31:41.750 309 12373.67 91.88 54455.97 88888.00 2015-11-05 11:31:41.875 309 12373.60 91.92 54456.00 88888.00 2015-11-05 11:31:42.000 309 12373.62 91.95 54455.97 88888.00 2015-11-05 11:31:42.125 309 12373.60 92.03 54455.95 88888.00 2015-11-05 11:31:42.250 309 12373.55 92.12 54455.95 88888.00 2015-11-05 11:31:42.375 309 12373.55 92.22 54455.97 88888.00 2015-11-05 11:31:42.500 309 12373.58 92.30 54455.97 88888.00 2015-11-05 11:31:42.625 309 12373.60 92.35 54455.95 88888.00 2015-11-05 11:31:42.750 309 12373.60 92.45 54455.97 88888.00 2015-11-05 11:31:42.875 309 12373.60 92.55 54455.97 88888.00 2015-11-05 11:31:43.000 309 12373.62 92.67 54455.95 88888.00 2015-11-05 11:31:43.125 309 12373.65 92.78 54455.97 88888.00 2015-11-05 11:31:43.250 309 12373.62 92.83 54455.97 88888.00 2015-11-05 11:31:43.375 309 12373.60 92.88 54456.00 88888.00 2015-11-05 11:31:43.500 309 12373.62 93.00 54455.97 88888.00 2015-11-05 11:31:43.625 309 12373.73 93.05 54455.97 88888.00 2015-11-05 11:31:43.750 309 12373.80 93.12 54455.95 88888.00 2015-11-05 11:31:43.875 309 12373.83 93.17 54455.95 88888.00 2015-11-05 11:31:44.000 309 12373.85 93.22 54455.95 88888.00 2015-11-05 11:31:44.125 309 12373.85 93.33 54455.97 88888.00 2015-11-05 11:31:44.250 309 12373.75 93.38 54455.97 88888.00 2015-11-05 11:31:44.375 309 12373.75 93.47 54455.97 88888.00 2015-11-05 11:31:44.500 309 12373.80 93.53 54455.97 88888.00 2015-11-05 11:31:44.625 309 12373.85 93.58 54455.97 88888.00 2015-11-05 11:31:44.750 309 12373.88 93.60 54456.00 88888.00 2015-11-05 11:31:44.875 309 12373.85 93.62 54456.00 88888.00 2015-11-05 11:31:45.000 309 12373.88 93.62 54456.00 88888.00 2015-11-05 11:31:45.125 309 12373.90 93.67 54456.00 88888.00 2015-11-05 11:31:45.250 309 12373.90 93.70 54456.00 88888.00 2015-11-05 11:31:45.375 309 12373.88 93.72 54456.00 88888.00 2015-11-05 11:31:45.500 309 12373.90 93.75 54456.00 88888.00 2015-11-05 11:31:45.625 309 12373.92 93.78 54456.03 88888.00 2015-11-05 11:31:45.750 309 12373.88 93.83 54456.05 88888.00 2015-11-05 11:31:45.875 309 12373.85 93.85 54456.07 88888.00 2015-11-05 11:31:46.000 309 12373.83 93.88 54456.07 88888.00 2015-11-05 11:31:46.125 309 12373.80 93.95 54456.10 88888.00 2015-11-05 11:31:46.250 309 12373.77 94.00 54456.12 88888.00 2015-11-05 11:31:46.375 309 12373.80 94.05 54456.12 88888.00 2015-11-05 11:31:46.500 309 12373.73 94.05 54456.12 88888.00 2015-11-05 11:31:46.625 309 12373.73 94.12 54456.15 88888.00 2015-11-05 11:31:46.750 309 12373.67 94.15 54456.18 88888.00 2015-11-05 11:31:46.875 309 12373.62 94.17 54456.18 88888.00 2015-11-05 11:31:47.000 309 12373.58 94.17 54456.18 88888.00 2015-11-05 11:31:47.125 309 12373.52 94.17 54456.22 88888.00 2015-11-05 11:31:47.250 309 12373.48 94.22 54456.28 88888.00 2015-11-05 11:31:47.375 309 12373.48 94.28 54456.28 88888.00 2015-11-05 11:31:47.500 309 12373.40 94.33 54456.30 88888.00 2015-11-05 11:31:47.625 309 12373.38 94.40 54456.32 88888.00 2015-11-05 11:31:47.750 309 12373.33 94.47 54456.32 88888.00 2015-11-05 11:31:47.875 309 12373.20 94.58 54456.35 88888.00 2015-11-05 11:31:48.000 309 12373.10 94.62 54456.38 88888.00 2015-11-05 11:31:48.125 309 12373.10 94.67 54456.40 88888.00 2015-11-05 11:31:48.250 309 12373.10 94.67 54456.40 88888.00 2015-11-05 11:31:48.375 309 12373.05 94.72 54456.43 88888.00 2015-11-05 11:31:48.500 309 12372.95 94.78 54456.43 88888.00 2015-11-05 11:31:48.625 309 12372.90 94.85 54456.47 88888.00 2015-11-05 11:31:48.750 309 12372.88 94.97 54456.47 88888.00 2015-11-05 11:31:48.875 309 12372.80 95.03 54456.50 88888.00 2015-11-05 11:31:49.000 309 12372.75 95.08 54456.55 88888.00 2015-11-05 11:31:49.125 309 12372.70 95.12 54456.57 88888.00 2015-11-05 11:31:49.250 309 12372.62 95.15 54456.57 88888.00 2015-11-05 11:31:49.375 309 12372.65 95.17 54456.60 88888.00 2015-11-05 11:31:49.500 309 12372.70 95.20 54456.65 88888.00 2015-11-05 11:31:49.625 309 12372.67 95.20 54456.65 88888.00 2015-11-05 11:31:49.750 309 12372.70 95.20 54456.62 88888.00 2015-11-05 11:31:49.875 309 12372.67 95.25 54456.65 88888.00 2015-11-05 11:31:50.000 309 12372.65 95.33 54456.70 88888.00 2015-11-05 11:31:50.125 309 12372.60 95.30 54456.72 88888.00 2015-11-05 11:31:50.250 309 12372.52 95.33 54456.72 88888.00 2015-11-05 11:31:50.375 309 12372.62 95.35 54456.75 88888.00 2015-11-05 11:31:50.500 309 12372.77 95.38 54456.78 88888.00 2015-11-05 11:31:50.625 309 12372.75 95.38 54456.80 88888.00 2015-11-05 11:31:50.750 309 12372.73 95.40 54456.82 88888.00 2015-11-05 11:31:50.875 309 12372.73 95.35 54456.85 88888.00 2015-11-05 11:31:51.000 309 12372.73 95.33 54456.85 88888.00 2015-11-05 11:31:51.125 309 12372.75 95.33 54456.88 88888.00 2015-11-05 11:31:51.250 309 12372.70 95.30 54456.88 88888.00 2015-11-05 11:31:51.375 309 12372.77 95.30 54456.88 88888.00 2015-11-05 11:31:51.500 309 12372.75 95.30 54456.90 88888.00 2015-11-05 11:31:51.625 309 12372.80 95.28 54456.95 88888.00 2015-11-05 11:31:51.750 309 12372.80 95.28 54456.95 88888.00 2015-11-05 11:31:51.875 309 12372.77 95.25 54456.93 88888.00 2015-11-05 11:31:52.000 309 12372.83 95.28 54456.95 88888.00 2015-11-05 11:31:52.125 309 12372.80 95.25 54457.00 88888.00 2015-11-05 11:31:52.250 309 12372.77 95.22 54457.05 88888.00 2015-11-05 11:31:52.375 309 12372.85 95.28 54457.05 88888.00 2015-11-05 11:31:52.500 309 12372.92 95.33 54457.05 88888.00 2015-11-05 11:31:52.625 309 12372.90 95.33 54457.07 88888.00 2015-11-05 11:31:52.750 309 12372.80 95.35 54457.10 88888.00 2015-11-05 11:31:52.875 309 12372.77 95.38 54457.07 88888.00 2015-11-05 11:31:53.000 309 12372.77 95.38 54457.12 88888.00 2015-11-05 11:31:53.125 309 12372.67 95.42 54457.15 88888.00 2015-11-05 11:31:53.250 309 12372.58 95.47 54457.18 88888.00 2015-11-05 11:31:53.375 309 12372.55 95.55 54457.18 88888.00 2015-11-05 11:31:53.500 309 12372.48 95.55 54457.20 88888.00 2015-11-05 11:31:53.625 309 12372.45 95.58 54457.20 88888.00 2015-11-05 11:31:53.750 309 12372.38 95.60 54457.22 88888.00 2015-11-05 11:31:53.875 309 12372.33 95.67 54457.28 88888.00 2015-11-05 11:31:54.000 309 12372.25 95.72 54457.25 88888.00 2015-11-05 11:31:54.125 309 12372.17 95.78 54457.28 88888.00 2015-11-05 11:31:54.250 309 12372.08 95.83 54457.25 88888.00 2015-11-05 11:31:54.375 309 12372.05 95.88 54457.28 88888.00 2015-11-05 11:31:54.500 309 12372.00 95.90 54457.28 88888.00 2015-11-05 11:31:54.625 309 12371.90 95.97 54457.28 88888.00 2015-11-05 11:31:54.750 309 12371.77 96.00 54457.28 88888.00 2015-11-05 11:31:54.875 309 12371.62 96.03 54457.30 88888.00 2015-11-05 11:31:55.000 309 12371.55 96.10 54457.32 88888.00 2015-11-05 11:31:55.125 309 12371.48 96.15 54457.35 88888.00 2015-11-05 11:31:55.250 309 12371.38 96.22 54457.38 88888.00 2015-11-05 11:31:55.375 309 12371.30 96.22 54457.40 88888.00 2015-11-05 11:31:55.500 309 12371.23 96.28 54457.45 88888.00 2015-11-05 11:31:55.625 309 12371.20 96.35 54457.43 88888.00 2015-11-05 11:31:55.750 309 12371.12 96.38 54457.45 88888.00 2015-11-05 11:31:55.875 309 12371.02 96.38 54457.45 88888.00 2015-11-05 11:31:56.000 309 12371.00 96.38 54457.47 88888.00 2015-11-05 11:31:56.125 309 12371.00 96.40 54457.53 88888.00 2015-11-05 11:31:56.250 309 12371.00 96.42 54457.53 88888.00 2015-11-05 11:31:56.375 309 12370.95 96.45 54457.55 88888.00 2015-11-05 11:31:56.500 309 12370.88 96.45 54457.55 88888.00 2015-11-05 11:31:56.625 309 12370.83 96.42 54457.55 88888.00 2015-11-05 11:31:56.750 309 12370.88 96.42 54457.57 88888.00 2015-11-05 11:31:56.875 309 12370.95 96.40 54457.57 88888.00 2015-11-05 11:31:57.000 309 12370.95 96.40 54457.60 88888.00 2015-11-05 11:31:57.125 309 12370.90 96.35 54457.62 88888.00 2015-11-05 11:31:57.250 309 12370.90 96.38 54457.65 88888.00 2015-11-05 11:31:57.375 309 12371.10 96.38 54457.65 88888.00 2015-11-05 11:31:57.500 309 12371.20 96.38 54457.65 88888.00 2015-11-05 11:31:57.625 309 12371.23 96.35 54457.68 88888.00 2015-11-05 11:31:57.750 309 12371.27 96.33 54457.65 88888.00 2015-11-05 11:31:57.875 309 12371.40 96.33 54457.65 88888.00 2015-11-05 11:31:58.000 309 12371.55 96.30 54457.68 88888.00 2015-11-05 11:31:58.125 309 12371.70 96.30 54457.68 88888.00 2015-11-05 11:31:58.250 309 12371.70 96.30 54457.68 88888.00 2015-11-05 11:31:58.375 309 12371.70 96.33 54457.68 88888.00 2015-11-05 11:31:58.500 309 12371.73 96.28 54457.68 88888.00 2015-11-05 11:31:58.625 309 12371.80 96.22 54457.70 88888.00 2015-11-05 11:31:58.750 309 12371.88 96.25 54457.70 88888.00 2015-11-05 11:31:58.875 309 12371.95 96.25 54457.72 88888.00 2015-11-05 11:31:59.000 309 12372.02 96.25 54457.75 88888.00 2015-11-05 11:31:59.125 309 12372.08 96.28 54457.72 88888.00 2015-11-05 11:31:59.250 309 12372.12 96.28 54457.75 88888.00 2015-11-05 11:31:59.375 309 12372.27 96.28 54457.78 88888.00 2015-11-05 11:31:59.500 309 12372.35 96.28 54457.75 88888.00 2015-11-05 11:31:59.625 309 12372.42 96.28 54457.75 88888.00 2015-11-05 11:31:59.750 309 12372.55 96.28 54457.78 88888.00 2015-11-05 11:31:59.875 309 12372.65 96.33 54457.78 88888.00 2015-11-05 11:32:00.000 309 12372.65 96.33 54457.75 88888.00 2015-11-05 11:32:00.125 309 12372.70 96.35 54457.75 88888.00 2015-11-05 11:32:00.250 309 12372.83 96.33 54457.75 88888.00 2015-11-05 11:32:00.375 309 12373.02 96.35 54457.75 88888.00 2015-11-05 11:32:00.500 309 12373.12 96.38 54457.75 88888.00 2015-11-05 11:32:00.625 309 12373.15 96.38 54457.72 88888.00 2015-11-05 11:32:00.750 309 12373.10 96.40 54457.72 88888.00 2015-11-05 11:32:00.875 309 12373.17 96.42 54457.72 88888.00 2015-11-05 11:32:01.000 309 12373.25 96.45 54457.72 88888.00 2015-11-05 11:32:01.125 309 12373.27 96.50 54457.72 88888.00 2015-11-05 11:32:01.250 309 12373.35 96.47 54457.72 88888.00 2015-11-05 11:32:01.375 309 12373.38 96.47 54457.70 88888.00 2015-11-05 11:32:01.500 309 12373.30 96.53 54457.72 88888.00 2015-11-05 11:32:01.625 309 12373.33 96.58 54457.75 88888.00 2015-11-05 11:32:01.750 309 12373.40 96.60 54457.72 88888.00 2015-11-05 11:32:01.875 309 12373.35 96.55 54457.75 88888.00 2015-11-05 11:32:02.000 309 12373.23 96.60 54457.78 88888.00 2015-11-05 11:32:02.125 309 12373.20 96.70 54457.78 88888.00 2015-11-05 11:32:02.250 309 12373.12 96.70 54457.78 88888.00 2015-11-05 11:32:02.375 309 12373.08 96.72 54457.80 88888.00 2015-11-05 11:32:02.500 309 12372.95 96.75 54457.82 88888.00 2015-11-05 11:32:02.625 309 12372.85 96.78 54457.82 88888.00 2015-11-05 11:32:02.750 309 12372.75 96.80 54457.80 88888.00 2015-11-05 11:32:02.875 309 12372.62 96.83 54457.82 88888.00 2015-11-05 11:32:03.000 309 12372.55 96.83 54457.85 88888.00 2015-11-05 11:32:03.125 309 12372.50 96.83 54457.88 88888.00 2015-11-05 11:32:03.250 309 12372.42 96.83 54457.88 88888.00 2015-11-05 11:32:03.375 309 12372.38 96.83 54457.88 88888.00 2015-11-05 11:32:03.500 309 12372.30 96.83 54457.88 88888.00 2015-11-05 11:32:03.625 309 12372.33 96.80 54457.88 88888.00 2015-11-05 11:32:03.750 309 12372.27 96.80 54457.88 88888.00 2015-11-05 11:32:03.875 309 12372.23 96.83 54457.88 88888.00 2015-11-05 11:32:04.000 309 12372.20 96.85 54457.88 88888.00 2015-11-05 11:32:04.125 309 12372.15 96.85 54457.90 88888.00 2015-11-05 11:32:04.250 309 12372.17 96.83 54457.95 88888.00 2015-11-05 11:32:04.375 309 12372.15 96.83 54457.95 88888.00 2015-11-05 11:32:04.500 309 12372.15 96.83 54457.95 88888.00 2015-11-05 11:32:04.625 309 12372.12 96.83 54457.97 88888.00 2015-11-05 11:32:04.750 309 12372.15 96.83 54458.00 88888.00 2015-11-05 11:32:04.875 309 12372.15 96.85 54458.03 88888.00 2015-11-05 11:32:05.000 309 12372.12 96.88 54458.03 88888.00 2015-11-05 11:32:05.125 309 12372.05 96.92 54458.05 88888.00 2015-11-05 11:32:05.250 309 12372.00 96.88 54458.03 88888.00 2015-11-05 11:32:05.375 309 12372.05 96.88 54458.03 88888.00 2015-11-05 11:32:05.500 309 12372.02 96.88 54458.05 88888.00 2015-11-05 11:32:05.625 309 12371.95 96.85 54458.07 88888.00 2015-11-05 11:32:05.750 309 12371.92 96.88 54458.07 88888.00 2015-11-05 11:32:05.875 309 12371.92 96.88 54458.10 88888.00 2015-11-05 11:32:06.000 309 12371.95 96.88 54458.12 88888.00 2015-11-05 11:32:06.125 309 12371.98 96.88 54458.12 88888.00 2015-11-05 11:32:06.250 309 12371.98 96.88 54458.15 88888.00 2015-11-05 11:32:06.375 309 12371.98 96.90 54458.15 88888.00 2015-11-05 11:32:06.500 309 12371.95 96.95 54458.15 88888.00 2015-11-05 11:32:06.625 309 12371.92 97.05 54458.15 88888.00 2015-11-05 11:32:06.750 309 12371.90 97.10 54458.20 88888.00 2015-11-05 11:32:06.875 309 12371.88 97.15 54458.20 88888.00 2015-11-05 11:32:07.000 309 12371.92 97.20 54458.20 88888.00 2015-11-05 11:32:07.125 309 12371.92 97.28 54458.20 88888.00 2015-11-05 11:32:07.250 309 12371.88 97.35 54458.22 88888.00 2015-11-05 11:32:07.375 309 12371.85 97.42 54458.20 88888.00 2015-11-05 11:32:07.500 309 12371.85 97.50 54458.22 88888.00 2015-11-05 11:32:07.625 309 12371.92 97.55 54458.22 88888.00 2015-11-05 11:32:07.750 309 12371.95 97.60 54458.25 88888.00 2015-11-05 11:32:07.875 309 12371.92 97.60 54458.25 88888.00 2015-11-05 11:32:08.000 309 12371.92 97.65 54458.22 88888.00 2015-11-05 11:32:08.125 309 12371.98 97.70 54458.25 88888.00 2015-11-05 11:32:08.250 309 12372.08 97.75 54458.28 88888.00 2015-11-05 11:32:08.375 309 12372.15 97.80 54458.28 88888.00 2015-11-05 11:32:08.500 309 12372.20 97.85 54458.28 88888.00 2015-11-05 11:32:08.625 309 12372.23 97.88 54458.28 88888.00 2015-11-05 11:32:08.750 309 12372.25 97.90 54458.30 88888.00 2015-11-05 11:32:08.875 309 12372.27 97.92 54458.32 88888.00 2015-11-05 11:32:09.000 309 12372.33 97.92 54458.30 88888.00 2015-11-05 11:32:09.125 309 12372.38 97.95 54458.32 88888.00 2015-11-05 11:32:09.250 309 12372.30 97.92 54458.30 88888.00 2015-11-05 11:32:09.375 309 12372.33 98.00 54458.30 88888.00 2015-11-05 11:32:09.500 309 12372.45 98.05 54458.32 88888.00 2015-11-05 11:32:09.625 309 12372.52 98.08 54458.32 88888.00 2015-11-05 11:32:09.750 309 12372.52 98.15 54458.35 88888.00 2015-11-05 11:32:09.875 309 12372.60 98.15 54458.35 88888.00 2015-11-05 11:32:10.000 309 12372.62 98.17 54458.38 88888.00 2015-11-05 11:32:10.125 309 12372.60 98.20 54458.38 88888.00 2015-11-05 11:32:10.250 309 12372.55 98.22 54458.40 88888.00 2015-11-05 11:32:10.375 309 12372.62 98.30 54458.43 88888.00 2015-11-05 11:32:10.500 309 12372.58 98.35 54458.43 88888.00 2015-11-05 11:32:10.625 309 12372.60 98.38 54458.43 88888.00 2015-11-05 11:32:10.750 309 12372.62 98.38 54458.43 88888.00 2015-11-05 11:32:10.875 309 12372.73 98.42 54458.43 88888.00 2015-11-05 11:32:11.000 309 12372.73 98.40 54458.45 88888.00 2015-11-05 11:32:11.125 309 12372.67 98.47 54458.47 88888.00 2015-11-05 11:32:11.250 309 12372.67 98.50 54458.50 88888.00 2015-11-05 11:32:11.375 309 12372.77 98.55 54458.47 88888.00 2015-11-05 11:32:11.500 309 12372.77 98.60 54458.45 88888.00 2015-11-05 11:32:11.625 309 12372.75 98.62 54458.47 88888.00 2015-11-05 11:32:11.750 309 12372.75 98.67 54458.47 88888.00 2015-11-05 11:32:11.875 309 12372.73 98.65 54458.50 88888.00 2015-11-05 11:32:12.000 309 12372.75 98.62 54458.50 88888.00 2015-11-05 11:32:12.125 309 12372.75 98.70 54458.47 88888.00 2015-11-05 11:32:12.250 309 12372.73 98.72 54458.50 88888.00 2015-11-05 11:32:12.375 309 12372.80 98.78 54458.53 88888.00 2015-11-05 11:32:12.500 309 12372.85 98.80 54458.53 88888.00 2015-11-05 11:32:12.625 309 12372.88 98.80 54458.53 88888.00 2015-11-05 11:32:12.750 309 12372.80 98.85 54458.53 88888.00 2015-11-05 11:32:12.875 309 12372.80 98.88 54458.53 88888.00 2015-11-05 11:32:13.000 309 12372.83 98.90 54458.53 88888.00 2015-11-05 11:32:13.125 309 12372.90 98.92 54458.53 88888.00 2015-11-05 11:32:13.250 309 12372.92 98.90 54458.53 88888.00 2015-11-05 11:32:13.375 309 12373.02 98.92 54458.53 88888.00 2015-11-05 11:32:13.500 309 12373.12 98.95 54458.55 88888.00 2015-11-05 11:32:13.625 309 12373.20 98.92 54458.55 88888.00 2015-11-05 11:32:13.750 309 12373.25 98.95 54458.55 88888.00 2015-11-05 11:32:13.875 309 12373.33 98.95 54458.57 88888.00 2015-11-05 11:32:14.000 309 12373.42 98.95 54458.57 88888.00 2015-11-05 11:32:14.125 309 12373.55 98.97 54458.62 88888.00 2015-11-05 11:32:14.250 309 12373.62 98.97 54458.60 88888.00 2015-11-05 11:32:14.375 309 12373.67 98.97 54458.60 88888.00 2015-11-05 11:32:14.500 309 12373.67 98.97 54458.57 88888.00 2015-11-05 11:32:14.625 309 12373.67 99.00 54458.57 88888.00 2015-11-05 11:32:14.750 309 12373.70 99.00 54458.60 88888.00 2015-11-05 11:32:14.875 309 12373.75 99.08 54458.62 88888.00 2015-11-05 11:32:15.000 309 12373.75 99.10 54458.62 88888.00 2015-11-05 11:32:15.125 309 12373.77 99.10 54458.65 88888.00 2015-11-05 11:32:15.250 309 12373.85 99.12 54458.65 88888.00 2015-11-05 11:32:15.375 309 12373.92 99.15 54458.65 88888.00 2015-11-05 11:32:15.500 309 12373.95 99.17 54458.68 88888.00 2015-11-05 11:32:15.625 309 12374.00 99.20 54458.68 88888.00 2015-11-05 11:32:15.750 309 12374.02 99.22 54458.68 88888.00 2015-11-05 11:32:15.875 309 12374.05 99.25 54458.68 88888.00 2015-11-05 11:32:16.000 309 12374.10 99.28 54458.68 88888.00 2015-11-05 11:32:16.125 309 12374.10 99.28 54458.70 88888.00 2015-11-05 11:32:16.250 309 12374.12 99.28 54458.70 88888.00 2015-11-05 11:32:16.375 309 12374.15 99.28 54458.70 88888.00 2015-11-05 11:32:16.500 309 12374.20 99.28 54458.70 88888.00 2015-11-05 11:32:16.625 309 12374.25 99.30 54458.70 88888.00 2015-11-05 11:32:16.750 309 12374.30 99.35 54458.72 88888.00 2015-11-05 11:32:16.875 309 12374.30 99.35 54458.72 88888.00 2015-11-05 11:32:17.000 309 12374.27 99.35 54458.72 88888.00 2015-11-05 11:32:17.125 309 12374.23 99.35 54458.72 88888.00 2015-11-05 11:32:17.250 309 12374.27 99.35 54458.72 88888.00 2015-11-05 11:32:17.375 309 12374.38 99.35 54458.72 88888.00 2015-11-05 11:32:17.500 309 12374.35 99.38 54458.75 88888.00 2015-11-05 11:32:17.625 309 12374.38 99.42 54458.75 88888.00 2015-11-05 11:32:17.750 309 12374.45 99.42 54458.78 88888.00 2015-11-05 11:32:17.875 309 12374.52 99.38 54458.75 88888.00 2015-11-05 11:32:18.000 309 12374.60 99.38 54458.75 88888.00 2015-11-05 11:32:18.125 309 12374.60 99.35 54458.75 88888.00 2015-11-05 11:32:18.250 309 12374.55 99.30 54458.78 88888.00 2015-11-05 11:32:18.375 309 12374.55 99.28 54458.78 88888.00 2015-11-05 11:32:18.500 309 12374.58 99.25 54458.78 88888.00 2015-11-05 11:32:18.625 309 12374.65 99.22 54458.75 88888.00 2015-11-05 11:32:18.750 309 12374.70 99.17 54458.80 88888.00 2015-11-05 11:32:18.875 309 12374.73 99.15 54458.80 88888.00 2015-11-05 11:32:19.000 309 12374.73 99.10 54458.80 88888.00 2015-11-05 11:32:19.125 309 12374.67 99.05 54458.82 88888.00 2015-11-05 11:32:19.250 309 12374.70 98.97 54458.80 88888.00 2015-11-05 11:32:19.375 309 12374.75 98.95 54458.80 88888.00 2015-11-05 11:32:19.500 309 12374.77 98.83 54458.80 88888.00 2015-11-05 11:32:19.625 309 12374.77 98.72 54458.85 88888.00 2015-11-05 11:32:19.750 309 12374.77 98.70 54458.88 88888.00 2015-11-05 11:32:19.875 309 12374.73 98.65 54458.85 88888.00 2015-11-05 11:32:20.000 309 12374.75 98.58 54458.85 88888.00 2015-11-05 11:32:20.125 309 12374.77 98.53 54458.90 88888.00 2015-11-05 11:32:20.250 309 12374.75 98.45 54458.93 88888.00 2015-11-05 11:32:20.375 309 12374.70 98.40 54458.90 88888.00 2015-11-05 11:32:20.500 309 12374.70 98.33 54458.93 88888.00 2015-11-05 11:32:20.625 309 12374.73 98.28 54458.95 88888.00 2015-11-05 11:32:20.750 309 12374.67 98.22 54458.95 88888.00 2015-11-05 11:32:20.875 309 12374.65 98.10 54458.95 88888.00 2015-11-05 11:32:21.000 309 12374.65 98.10 54458.95 88888.00 2015-11-05 11:32:21.125 309 12374.65 98.03 54458.97 88888.00 2015-11-05 11:32:21.250 309 12374.60 97.92 54459.03 88888.00 2015-11-05 11:32:21.375 309 12374.58 97.92 54459.05 88888.00 2015-11-05 11:32:21.500 309 12374.52 97.92 54459.07 88888.00 2015-11-05 11:32:21.625 309 12374.48 97.85 54459.05 88888.00 2015-11-05 11:32:21.750 309 12374.42 97.80 54459.05 88888.00 2015-11-05 11:32:21.875 309 12374.38 97.78 54459.07 88888.00 2015-11-05 11:32:22.000 309 12374.30 97.75 54459.05 88888.00 2015-11-05 11:32:22.125 309 12374.23 97.75 54459.10 88888.00 2015-11-05 11:32:22.250 309 12374.17 97.72 54459.10 88888.00 2015-11-05 11:32:22.375 309 12374.17 97.65 54459.10 88888.00 2015-11-05 11:32:22.500 309 12374.15 97.62 54459.15 88888.00 2015-11-05 11:32:22.625 309 12374.10 97.62 54459.18 88888.00 2015-11-05 11:32:22.750 309 12374.08 97.60 54459.15 88888.00 2015-11-05 11:32:22.875 309 12373.98 97.55 54459.12 88888.00 2015-11-05 11:32:23.000 309 12373.90 97.55 54459.12 88888.00 2015-11-05 11:32:23.125 309 12373.83 97.53 54459.15 88888.00 2015-11-05 11:32:23.250 309 12373.75 97.53 54459.18 88888.00 2015-11-05 11:32:23.375 309 12373.73 97.50 54459.20 88888.00 2015-11-05 11:32:23.500 309 12373.73 97.47 54459.22 88888.00 2015-11-05 11:32:23.625 309 12373.70 97.50 54459.20 88888.00 2015-11-05 11:32:23.750 309 12373.62 97.50 54459.22 88888.00 2015-11-05 11:32:23.875 309 12373.60 97.50 54459.22 88888.00 2015-11-05 11:32:24.000 309 12373.67 97.50 54459.22 88888.00 2015-11-05 11:32:24.125 309 12373.65 97.53 54459.22 88888.00 2015-11-05 11:32:24.250 309 12373.55 97.55 54459.22 88888.00 2015-11-05 11:32:24.375 309 12373.58 97.60 54459.22 88888.00 2015-11-05 11:32:24.500 309 12373.60 97.67 54459.25 88888.00 2015-11-05 11:32:24.625 309 12373.58 97.75 54459.22 88888.00 2015-11-05 11:32:24.750 309 12373.52 97.80 54459.25 88888.00 2015-11-05 11:32:24.875 309 12373.60 97.88 54459.25 88888.00 2015-11-05 11:32:25.000 309 12373.60 97.95 54459.22 88888.00 2015-11-05 11:32:25.125 309 12373.55 98.03 54459.22 88888.00 2015-11-05 11:32:25.250 309 12373.52 98.08 54459.22 88888.00 2015-11-05 11:32:25.375 309 12373.55 98.10 54459.25 88888.00 2015-11-05 11:32:25.500 309 12373.52 98.20 54459.28 88888.00 2015-11-05 11:32:25.625 309 12373.52 98.28 54459.25 88888.00 2015-11-05 11:32:25.750 309 12373.55 98.33 54459.22 88888.00 2015-11-05 11:32:25.875 309 12373.50 98.38 54459.22 88888.00 2015-11-05 11:32:26.000 309 12373.45 98.42 54459.22 88888.00 2015-11-05 11:32:26.125 309 12373.38 98.45 54459.25 88888.00 2015-11-05 11:32:26.250 309 12373.30 98.47 54459.25 88888.00 2015-11-05 11:32:26.375 309 12373.35 98.55 54459.25 88888.00 2015-11-05 11:32:26.500 309 12373.38 98.65 54459.25 88888.00 2015-11-05 11:32:26.625 309 12373.35 98.70 54459.25 88888.00 2015-11-05 11:32:26.750 309 12373.35 98.78 54459.25 88888.00 2015-11-05 11:32:26.875 309 12373.40 98.80 54459.25 88888.00 2015-11-05 11:32:27.000 309 12373.45 98.83 54459.25 88888.00 2015-11-05 11:32:27.125 309 12373.45 98.88 54459.25 88888.00 2015-11-05 11:32:27.250 309 12373.40 98.88 54459.28 88888.00 2015-11-05 11:32:27.375 309 12373.40 98.95 54459.28 88888.00 2015-11-05 11:32:27.500 309 12373.38 99.00 54459.28 88888.00 2015-11-05 11:32:27.625 309 12373.35 99.03 54459.28 88888.00 2015-11-05 11:32:27.750 309 12373.33 99.08 54459.25 88888.00 2015-11-05 11:32:27.875 309 12373.33 99.08 54459.22 88888.00 2015-11-05 11:32:28.000 309 12373.38 99.08 54459.22 88888.00 2015-11-05 11:32:28.125 309 12373.45 99.08 54459.28 88888.00 2015-11-05 11:32:28.250 309 12373.38 99.08 54459.28 88888.00 2015-11-05 11:32:28.375 309 12373.40 99.10 54459.30 88888.00 2015-11-05 11:32:28.500 309 12373.42 99.12 54459.30 88888.00 2015-11-05 11:32:28.625 309 12373.42 99.10 54459.30 88888.00 2015-11-05 11:32:28.750 309 12373.40 99.12 54459.32 88888.00 2015-11-05 11:32:28.875 309 12373.38 99.12 54459.30 88888.00 2015-11-05 11:32:29.000 309 12373.38 99.12 54459.30 88888.00 2015-11-05 11:32:29.125 309 12373.40 99.08 54459.35 88888.00 2015-11-05 11:32:29.250 309 12373.42 99.00 54459.35 88888.00 2015-11-05 11:32:29.375 309 12373.50 99.00 54459.32 88888.00 2015-11-05 11:32:29.500 309 12373.52 99.03 54459.35 88888.00 2015-11-05 11:32:29.625 309 12373.60 99.05 54459.38 88888.00 2015-11-05 11:32:29.750 309 12373.60 99.03 54459.35 88888.00 2015-11-05 11:32:29.875 309 12373.60 99.00 54459.35 88888.00 2015-11-05 11:32:30.000 309 12373.60 99.00 54459.32 88888.00 2015-11-05 11:32:30.125 309 12373.65 98.97 54459.35 88888.00 2015-11-05 11:32:30.250 309 12373.62 99.00 54459.35 88888.00 2015-11-05 11:32:30.375 309 12373.65 99.03 54459.38 88888.00 2015-11-05 11:32:30.500 309 12373.62 99.00 54459.38 88888.00 2015-11-05 11:32:30.625 309 12373.55 99.03 54459.38 88888.00 2015-11-05 11:32:30.750 309 12373.52 99.03 54459.35 88888.00 2015-11-05 11:32:30.875 309 12373.50 99.05 54459.35 88888.00 2015-11-05 11:32:31.000 309 12373.55 99.05 54459.35 88888.00 2015-11-05 11:32:31.125 309 12373.52 99.03 54459.38 88888.00 2015-11-05 11:32:31.250 309 12373.48 99.03 54459.38 88888.00 2015-11-05 11:32:31.375 309 12373.48 99.05 54459.38 88888.00 2015-11-05 11:32:31.500 309 12373.42 99.05 54459.40 88888.00 2015-11-05 11:32:31.625 309 12373.38 99.10 54459.43 88888.00 2015-11-05 11:32:31.750 309 12373.30 99.10 54459.43 88888.00 2015-11-05 11:32:31.875 309 12373.27 99.10 54459.43 88888.00 2015-11-05 11:32:32.000 309 12373.30 99.05 54459.45 88888.00 2015-11-05 11:32:32.125 309 12373.23 98.97 54459.45 88888.00 2015-11-05 11:32:32.250 309 12373.23 98.95 54459.45 88888.00 2015-11-05 11:32:32.375 309 12373.30 98.97 54459.47 88888.00 2015-11-05 11:32:32.500 309 12373.23 98.95 54459.47 88888.00 2015-11-05 11:32:32.625 309 12373.15 98.90 54459.50 88888.00 2015-11-05 11:32:32.750 309 12373.15 98.88 54459.53 88888.00 2015-11-05 11:32:32.875 309 12373.15 98.85 54459.53 88888.00 2015-11-05 11:32:33.000 309 12373.12 98.80 54459.53 88888.00 2015-11-05 11:32:33.125 309 12373.10 98.80 54459.55 88888.00 2015-11-05 11:32:33.250 309 12373.05 98.78 54459.57 88888.00 2015-11-05 11:32:33.375 309 12373.00 98.75 54459.60 88888.00 2015-11-05 11:32:33.500 309 12372.98 98.75 54459.60 88888.00 2015-11-05 11:32:33.625 309 12372.95 98.78 54459.57 88888.00 2015-11-05 11:32:33.750 309 12372.95 98.78 54459.60 88888.00 2015-11-05 11:32:33.875 309 12372.90 98.78 54459.62 88888.00 2015-11-05 11:32:34.000 309 12372.83 98.78 54459.62 88888.00 2015-11-05 11:32:34.125 309 12372.85 98.75 54459.65 88888.00 2015-11-05 11:32:34.250 309 12372.83 98.78 54459.68 88888.00 2015-11-05 11:32:34.375 309 12372.80 98.80 54459.68 88888.00 2015-11-05 11:32:34.500 309 12372.77 98.78 54459.68 88888.00 2015-11-05 11:32:34.625 309 12372.80 98.83 54459.68 88888.00 2015-11-05 11:32:34.750 309 12372.88 98.92 54459.68 88888.00 2015-11-05 11:32:34.875 309 12372.90 98.92 54459.68 88888.00 2015-11-05 11:32:35.000 309 12372.92 98.97 54459.70 88888.00 2015-11-05 11:32:35.125 309 12373.02 99.03 54459.70 88888.00 2015-11-05 11:32:35.250 309 12373.00 99.05 54459.72 88888.00 2015-11-05 11:32:35.375 309 12373.00 99.12 54459.75 88888.00 2015-11-05 11:32:35.500 309 12372.92 99.17 54459.75 88888.00 2015-11-05 11:32:35.625 309 12372.90 99.17 54459.75 88888.00 2015-11-05 11:32:35.750 309 12372.90 99.20 54459.75 88888.00 2015-11-05 11:32:35.875 309 12372.85 99.22 54459.75 88888.00 2015-11-05 11:32:36.000 309 12372.85 99.25 54459.75 88888.00 2015-11-05 11:32:36.125 309 12372.90 99.28 54459.78 88888.00 2015-11-05 11:32:36.250 309 12372.77 99.28 54459.80 88888.00 2015-11-05 11:32:36.375 309 12372.75 99.33 54459.78 88888.00 2015-11-05 11:32:36.500 309 12372.83 99.35 54459.80 88888.00 2015-11-05 11:32:36.625 309 12372.85 99.35 54459.78 88888.00 2015-11-05 11:32:36.750 309 12372.83 99.33 54459.75 88888.00 2015-11-05 11:32:36.875 309 12372.80 99.33 54459.80 88888.00 2015-11-05 11:32:37.000 309 12372.77 99.33 54459.82 88888.00 2015-11-05 11:32:37.125 309 12372.77 99.33 54459.82 88888.00 2015-11-05 11:32:37.250 309 12372.80 99.30 54459.80 88888.00 2015-11-05 11:32:37.375 309 12372.80 99.30 54459.80 88888.00 2015-11-05 11:32:37.500 309 12372.88 99.33 54459.80 88888.00 2015-11-05 11:32:37.625 309 12372.92 99.30 54459.85 88888.00 2015-11-05 11:32:37.750 309 12372.98 99.28 54459.90 88888.00 2015-11-05 11:32:37.875 309 12373.00 99.28 54459.88 88888.00 2015-11-05 11:32:38.000 309 12373.00 99.28 54459.88 88888.00 2015-11-05 11:32:38.125 309 12373.10 99.30 54459.88 88888.00 2015-11-05 11:32:38.250 309 12373.23 99.30 54459.90 88888.00 2015-11-05 11:32:38.375 309 12373.27 99.30 54459.90 88888.00 2015-11-05 11:32:38.500 309 12373.27 99.28 54459.90 88888.00 2015-11-05 11:32:38.625 309 12373.33 99.22 54459.90 88888.00 2015-11-05 11:32:38.750 309 12373.35 99.22 54459.93 88888.00 2015-11-05 11:32:38.875 309 12373.40 99.25 54459.93 88888.00 2015-11-05 11:32:39.000 309 12373.45 99.25 54459.93 88888.00 2015-11-05 11:32:39.125 309 12373.52 99.30 54459.93 88888.00 2015-11-05 11:32:39.250 309 12373.55 99.28 54459.95 88888.00 2015-11-05 11:32:39.375 309 12373.55 99.25 54459.95 88888.00 2015-11-05 11:32:39.500 309 12373.52 99.22 54459.97 88888.00 2015-11-05 11:32:39.625 309 12373.62 99.22 54460.00 88888.00 2015-11-05 11:32:39.750 309 12373.70 99.28 54460.03 88888.00 2015-11-05 11:32:39.875 309 12373.70 99.28 54460.00 88888.00 2015-11-05 11:32:40.000 309 12373.70 99.25 54459.97 88888.00 2015-11-05 11:32:40.125 309 12373.75 99.28 54460.03 88888.00 2015-11-05 11:32:40.250 309 12373.83 99.28 54460.03 88888.00 2015-11-05 11:32:40.375 309 12373.90 99.28 54460.05 88888.00 2015-11-05 11:32:40.500 309 12373.90 99.30 54460.07 88888.00 2015-11-05 11:32:40.625 309 12373.88 99.33 54460.10 88888.00 2015-11-05 11:32:40.750 309 12373.85 99.35 54460.10 88888.00 2015-11-05 11:32:40.875 309 12373.85 99.38 54460.12 88888.00 2015-11-05 11:32:41.000 309 12373.85 99.42 54460.12 88888.00 2015-11-05 11:32:41.125 309 12373.83 99.53 54460.15 88888.00 2015-11-05 11:32:41.250 309 12373.80 99.55 54460.18 88888.00 2015-11-05 11:32:41.375 309 12373.88 99.58 54460.18 88888.00 2015-11-05 11:32:41.500 309 12373.90 99.62 54460.18 88888.00 2015-11-05 11:32:41.625 309 12373.92 99.70 54460.18 88888.00 2015-11-05 11:32:41.750 309 12373.92 99.75 54460.18 88888.00 2015-11-05 11:32:41.875 309 12373.90 99.80 54460.22 88888.00 2015-11-05 11:32:42.000 309 12373.85 99.88 54460.22 88888.00 2015-11-05 11:32:42.125 309 12373.83 99.95 54460.22 88888.00 2015-11-05 11:32:42.250 309 12373.85 100.03 54460.25 88888.00 2015-11-05 11:32:42.375 309 12373.88 100.08 54460.25 88888.00 2015-11-05 11:32:42.500 309 12373.80 100.15 54460.25 88888.00 2015-11-05 11:32:42.625 309 12373.75 100.15 54460.25 88888.00 2015-11-05 11:32:42.750 309 12373.80 100.17 54460.25 88888.00 2015-11-05 11:32:42.875 309 12373.85 100.22 54460.25 88888.00 2015-11-05 11:32:43.000 309 12373.88 100.28 54460.25 88888.00 2015-11-05 11:32:43.125 309 12373.88 100.33 54460.25 88888.00 2015-11-05 11:32:43.250 309 12373.85 100.33 54460.25 88888.00 2015-11-05 11:32:43.375 309 12373.83 100.33 54460.28 88888.00 2015-11-05 11:32:43.500 309 12373.80 100.40 54460.30 88888.00 2015-11-05 11:32:43.625 309 12373.77 100.45 54460.30 88888.00 2015-11-05 11:32:43.750 309 12373.75 100.50 54460.32 88888.00 2015-11-05 11:32:43.875 309 12373.80 100.53 54460.30 88888.00 2015-11-05 11:32:44.000 309 12373.75 100.53 54460.32 88888.00 2015-11-05 11:32:44.125 309 12373.73 100.53 54460.32 88888.00 2015-11-05 11:32:44.250 309 12373.77 100.55 54460.35 88888.00 2015-11-05 11:32:44.375 309 12373.80 100.53 54460.35 88888.00 2015-11-05 11:32:44.500 309 12373.75 100.55 54460.35 88888.00 2015-11-05 11:32:44.625 309 12373.70 100.62 54460.35 88888.00 2015-11-05 11:32:44.750 309 12373.73 100.65 54460.35 88888.00 2015-11-05 11:32:44.875 309 12373.80 100.65 54460.38 88888.00 2015-11-05 11:32:45.000 309 12373.75 100.70 54460.40 88888.00 2015-11-05 11:32:45.125 309 12373.75 100.67 54460.38 88888.00 2015-11-05 11:32:45.250 309 12373.80 100.67 54460.40 88888.00 2015-11-05 11:32:45.375 309 12373.85 100.72 54460.40 88888.00 2015-11-05 11:32:45.500 309 12373.88 100.70 54460.40 88888.00 2015-11-05 11:32:45.625 309 12373.88 100.67 54460.40 88888.00 2015-11-05 11:32:45.750 309 12373.83 100.70 54460.43 88888.00 2015-11-05 11:32:45.875 309 12373.83 100.72 54460.45 88888.00 2015-11-05 11:32:46.000 309 12373.83 100.72 54460.45 88888.00 2015-11-05 11:32:46.125 309 12373.92 100.67 54460.43 88888.00 2015-11-05 11:32:46.250 309 12373.88 100.62 54460.45 88888.00 2015-11-05 11:32:46.375 309 12373.88 100.60 54460.45 88888.00 2015-11-05 11:32:46.500 309 12373.90 100.55 54460.45 88888.00 2015-11-05 11:32:46.625 309 12374.00 100.53 54460.45 88888.00 2015-11-05 11:32:46.750 309 12374.08 100.50 54460.45 88888.00 2015-11-05 11:32:46.875 309 12374.00 100.50 54460.45 88888.00 2015-11-05 11:32:47.000 309 12373.98 100.47 54460.47 88888.00 2015-11-05 11:32:47.125 309 12373.98 100.45 54460.50 88888.00 2015-11-05 11:32:47.250 309 12374.05 100.40 54460.47 88888.00 2015-11-05 11:32:47.375 309 12374.05 100.40 54460.50 88888.00 2015-11-05 11:32:47.500 309 12374.02 100.38 54460.50 88888.00 2015-11-05 11:32:47.625 309 12374.15 100.33 54460.50 88888.00 2015-11-05 11:32:47.750 309 12374.20 100.28 54460.53 88888.00 2015-11-05 11:32:47.875 309 12374.23 100.28 54460.55 88888.00 2015-11-05 11:32:48.000 309 12374.23 100.25 54460.53 88888.00 2015-11-05 11:32:48.125 309 12374.20 100.22 54460.57 88888.00 2015-11-05 11:32:48.250 309 12374.27 100.20 54460.60 88888.00 2015-11-05 11:32:48.375 309 12374.33 100.17 54460.60 88888.00 2015-11-05 11:32:48.500 309 12374.35 100.10 54460.60 88888.00 2015-11-05 11:32:48.625 309 12374.38 100.05 54460.57 88888.00 2015-11-05 11:32:48.750 309 12374.42 100.05 54460.60 88888.00 2015-11-05 11:32:48.875 309 12374.52 100.05 54460.62 88888.00 2015-11-05 11:32:49.000 309 12374.55 100.00 54460.62 88888.00 2015-11-05 11:32:49.125 309 12374.58 99.92 54460.60 88888.00 2015-11-05 11:32:49.250 309 12374.58 99.90 54460.65 88888.00 2015-11-05 11:32:49.375 309 12374.60 99.92 54460.68 88888.00 2015-11-05 11:32:49.500 309 12374.60 99.90 54460.68 88888.00 2015-11-05 11:32:49.625 309 12374.60 99.92 54460.70 88888.00 2015-11-05 11:32:49.750 309 12374.62 99.92 54460.70 88888.00 2015-11-05 11:32:49.875 309 12374.65 99.95 54460.70 88888.00 2015-11-05 11:32:50.000 309 12374.73 99.97 54460.70 88888.00 2015-11-05 11:32:50.125 309 12374.67 99.97 54460.72 88888.00 2015-11-05 11:32:50.250 309 12374.55 99.95 54460.72 88888.00 2015-11-05 11:32:50.375 309 12374.55 100.00 54460.72 88888.00 2015-11-05 11:32:50.500 309 12374.52 100.00 54460.78 88888.00 2015-11-05 11:32:50.625 309 12374.58 100.05 54460.78 88888.00 2015-11-05 11:32:50.750 309 12374.62 100.08 54460.80 88888.00 2015-11-05 11:32:50.875 309 12374.60 100.08 54460.80 88888.00 2015-11-05 11:32:51.000 309 12374.58 100.15 54460.80 88888.00 2015-11-05 11:32:51.125 309 12374.65 100.20 54460.80 88888.00 2015-11-05 11:32:51.250 309 12374.75 100.28 54460.82 88888.00 2015-11-05 11:32:51.375 309 12374.83 100.33 54460.82 88888.00 2015-11-05 11:32:51.500 309 12374.85 100.33 54460.82 88888.00 2015-11-05 11:32:51.625 309 12374.90 100.35 54460.82 88888.00 2015-11-05 11:32:51.750 309 12375.02 100.40 54460.82 88888.00 2015-11-05 11:32:51.875 309 12375.15 100.47 54460.80 88888.00 2015-11-05 11:32:52.000 309 12375.23 100.50 54460.80 88888.00 2015-11-05 11:32:52.125 309 12375.33 100.55 54460.80 88888.00 2015-11-05 11:32:52.250 309 12375.50 100.60 54460.80 88888.00 2015-11-05 11:32:52.375 309 12375.67 100.65 54460.80 88888.00 2015-11-05 11:32:52.500 309 12375.75 100.67 54460.78 88888.00 2015-11-05 11:32:52.625 309 12375.75 100.75 54460.75 88888.00 2015-11-05 11:32:52.750 309 12375.88 100.75 54460.75 88888.00 2015-11-05 11:32:52.875 309 12376.00 100.78 54460.75 88888.00 2015-11-05 11:32:53.000 309 12376.10 100.80 54460.75 88888.00 2015-11-05 11:32:53.125 309 12376.20 100.83 54460.75 88888.00 2015-11-05 11:32:53.250 309 12376.33 100.85 54460.72 88888.00 2015-11-05 11:32:53.375 309 12376.45 100.90 54460.72 88888.00 2015-11-05 11:32:53.500 309 12376.60 100.90 54460.70 88888.00 2015-11-05 11:32:53.625 309 12376.73 100.90 54460.70 88888.00 2015-11-05 11:32:53.750 309 12376.77 100.92 54460.68 88888.00 2015-11-05 11:32:53.875 309 12376.88 100.90 54460.68 88888.00 2015-11-05 11:32:54.000 309 12377.00 100.90 54460.65 88888.00 2015-11-05 11:32:54.125 309 12377.10 100.92 54460.65 88888.00 2015-11-05 11:32:54.250 309 12377.17 100.90 54460.60 88888.00 2015-11-05 11:32:54.375 309 12377.27 100.90 54460.60 88888.00 2015-11-05 11:32:54.500 309 12377.33 100.92 54460.57 88888.00 2015-11-05 11:32:54.625 309 12377.45 100.97 54460.55 88888.00 2015-11-05 11:32:54.750 309 12377.67 100.95 54460.53 88888.00 2015-11-05 11:32:54.875 309 12377.85 100.97 54460.47 88888.00 2015-11-05 11:32:55.000 309 12377.95 101.03 54460.47 88888.00 2015-11-05 11:32:55.125 309 12377.98 101.08 54460.47 88888.00 2015-11-05 11:32:55.250 309 12378.10 101.12 54460.45 88888.00 2015-11-05 11:32:55.375 309 12378.23 101.12 54460.40 88888.00 2015-11-05 11:32:55.500 309 12378.25 101.20 54460.38 88888.00 2015-11-05 11:32:55.625 309 12378.33 101.35 54460.35 88888.00 2015-11-05 11:32:55.750 309 12378.40 101.47 54460.32 88888.00 2015-11-05 11:32:55.875 309 12378.48 101.53 54460.30 88888.00 2015-11-05 11:32:56.000 309 12378.55 101.58 54460.25 88888.00 2015-11-05 11:32:56.125 309 12378.62 101.65 54460.25 88888.00 2015-11-05 11:32:56.250 309 12378.73 101.72 54460.25 88888.00 2015-11-05 11:32:56.375 309 12378.80 101.78 54460.22 88888.00 2015-11-05 11:32:56.500 309 12378.85 101.88 54460.20 88888.00 2015-11-05 11:32:56.625 309 12378.92 101.97 54460.20 88888.00 2015-11-05 11:32:56.750 309 12378.98 102.05 54460.20 88888.00 2015-11-05 11:32:56.875 309 12379.02 102.15 54460.15 88888.00 2015-11-05 11:32:57.000 309 12379.10 102.15 54460.10 88888.00 2015-11-05 11:32:57.125 309 12379.12 102.20 54460.05 88888.00 2015-11-05 11:32:57.250 309 12379.20 102.25 54460.03 88888.00 2015-11-05 11:32:57.375 309 12379.35 102.35 54460.00 88888.00 2015-11-05 11:32:57.500 309 12379.48 102.40 54460.00 88888.00 2015-11-05 11:32:57.625 309 12379.52 102.40 54459.97 88888.00 2015-11-05 11:32:57.750 309 12379.58 102.45 54459.97 88888.00 2015-11-05 11:32:57.875 309 12379.65 102.50 54459.97 88888.00 2015-11-05 11:32:58.000 309 12379.75 102.53 54459.95 88888.00 2015-11-05 11:32:58.125 309 12379.85 102.53 54459.93 88888.00 2015-11-05 11:32:58.250 309 12379.90 102.55 54459.90 88888.00 2015-11-05 11:32:58.375 309 12380.02 102.60 54459.93 88888.00 2015-11-05 11:32:58.500 309 12380.10 102.62 54459.88 88888.00 2015-11-05 11:32:58.625 309 12380.15 102.62 54459.85 88888.00 2015-11-05 11:32:58.750 309 12380.20 102.65 54459.85 88888.00 2015-11-05 11:32:58.875 309 12380.25 102.65 54459.80 88888.00 2015-11-05 11:32:59.000 309 12380.27 102.70 54459.75 88888.00 2015-11-05 11:32:59.125 309 12380.42 102.75 54459.78 88888.00 2015-11-05 11:32:59.250 309 12380.50 102.80 54459.75 88888.00 2015-11-05 11:32:59.375 309 12380.58 102.85 54459.70 88888.00 2015-11-05 11:32:59.500 309 12380.70 102.90 54459.68 88888.00 2015-11-05 11:32:59.625 309 12380.80 102.95 54459.65 88888.00 2015-11-05 11:32:59.750 309 12380.80 103.05 54459.60 88888.00 2015-11-05 11:32:59.875 309 12380.80 103.10 54459.62 88888.00 2015-11-05 11:33:00.000 309 12380.83 103.17 54459.60 88888.00 2015-11-05 11:33:00.125 309 12380.80 103.25 54459.55 88888.00 2015-11-05 11:33:00.250 309 12380.83 103.38 54459.55 88888.00 2015-11-05 11:33:00.375 309 12380.90 103.47 54459.55 88888.00 2015-11-05 11:33:00.500 309 12380.88 103.60 54459.53 88888.00 2015-11-05 11:33:00.625 309 12380.88 103.67 54459.50 88888.00 2015-11-05 11:33:00.750 309 12380.95 103.80 54459.47 88888.00 2015-11-05 11:33:00.875 309 12380.95 103.85 54459.43 88888.00 2015-11-05 11:33:01.000 309 12380.95 103.92 54459.38 88888.00 2015-11-05 11:33:01.125 309 12380.92 104.00 54459.38 88888.00 2015-11-05 11:33:01.250 309 12380.92 104.08 54459.38 88888.00 2015-11-05 11:33:01.375 309 12380.90 104.15 54459.32 88888.00 2015-11-05 11:33:01.500 309 12380.83 104.25 54459.30 88888.00 2015-11-05 11:33:01.625 309 12380.77 104.28 54459.30 88888.00 2015-11-05 11:33:01.750 309 12380.75 104.35 54459.30 88888.00 2015-11-05 11:33:01.875 309 12380.73 104.42 54459.30 88888.00 2015-11-05 11:33:02.000 309 12380.67 104.47 54459.30 88888.00 2015-11-05 11:33:02.125 309 12380.67 104.55 54459.32 88888.00 2015-11-05 11:33:02.250 309 12380.67 104.62 54459.30 88888.00 2015-11-05 11:33:02.375 309 12380.70 104.70 54459.32 88888.00 2015-11-05 11:33:02.500 309 12380.62 104.75 54459.30 88888.00 2015-11-05 11:33:02.625 309 12380.62 104.80 54459.28 88888.00 2015-11-05 11:33:02.750 309 12380.67 104.83 54459.25 88888.00 2015-11-05 11:33:02.875 309 12380.73 104.90 54459.22 88888.00 2015-11-05 11:33:03.000 309 12380.70 104.95 54459.22 88888.00 2015-11-05 11:33:03.125 309 12380.65 105.03 54459.22 88888.00 2015-11-05 11:33:03.250 309 12380.62 105.12 54459.25 88888.00 2015-11-05 11:33:03.375 309 12380.73 105.17 54459.20 88888.00 2015-11-05 11:33:03.500 309 12380.80 105.22 54459.18 88888.00 2015-11-05 11:33:03.625 309 12380.85 105.33 54459.15 88888.00 2015-11-05 11:33:03.750 309 12380.88 105.40 54459.12 88888.00 2015-11-05 11:33:03.875 309 12380.90 105.42 54459.10 88888.00 2015-11-05 11:33:04.000 309 12380.88 105.47 54459.05 88888.00 2015-11-05 11:33:04.125 309 12380.92 105.58 54459.03 88888.00 2015-11-05 11:33:04.250 309 12381.00 105.62 54458.97 88888.00 2015-11-05 11:33:04.375 309 12381.08 105.65 54458.97 88888.00 2015-11-05 11:33:04.500 309 12381.10 105.65 54458.95 88888.00 2015-11-05 11:33:04.625 309 12381.23 105.70 54458.93 88888.00 2015-11-05 11:33:04.750 309 12381.35 105.75 54458.88 88888.00 2015-11-05 11:33:04.875 309 12381.40 105.72 54458.90 88888.00 2015-11-05 11:33:05.000 309 12381.48 105.75 54458.88 88888.00 2015-11-05 11:33:05.125 309 12381.52 105.78 54458.88 88888.00 2015-11-05 11:33:05.250 309 12381.52 105.78 54458.85 88888.00 2015-11-05 11:33:05.375 309 12381.60 105.78 54458.80 88888.00 2015-11-05 11:33:05.500 309 12381.65 105.78 54458.80 88888.00 2015-11-05 11:33:05.625 309 12381.70 105.75 54458.75 88888.00 2015-11-05 11:33:05.750 309 12381.77 105.78 54458.70 88888.00 2015-11-05 11:33:05.875 309 12381.80 105.78 54458.70 88888.00 2015-11-05 11:33:06.000 309 12381.85 105.78 54458.68 88888.00 2015-11-05 11:33:06.125 309 12381.92 105.80 54458.68 88888.00 2015-11-05 11:33:06.250 309 12381.92 105.78 54458.68 88888.00 2015-11-05 11:33:06.375 309 12381.92 105.78 54458.65 88888.00 2015-11-05 11:33:06.500 309 12381.98 105.80 54458.62 88888.00 2015-11-05 11:33:06.625 309 12382.08 105.85 54458.57 88888.00 2015-11-05 11:33:06.750 309 12382.10 105.88 54458.57 88888.00 2015-11-05 11:33:06.875 309 12382.10 105.92 54458.55 88888.00 2015-11-05 11:33:07.000 309 12382.08 105.95 54458.53 88888.00 2015-11-05 11:33:07.125 309 12382.08 105.90 54458.53 88888.00 2015-11-05 11:33:07.250 309 12382.12 105.92 54458.47 88888.00 2015-11-05 11:33:07.375 309 12382.15 105.95 54458.50 88888.00 2015-11-05 11:33:07.500 309 12382.15 106.00 54458.47 88888.00 2015-11-05 11:33:07.625 309 12382.17 106.05 54458.45 88888.00 2015-11-05 11:33:07.750 309 12382.27 106.03 54458.43 88888.00 2015-11-05 11:33:07.875 309 12382.30 106.05 54458.43 88888.00 2015-11-05 11:33:08.000 309 12382.33 106.10 54458.40 88888.00 2015-11-05 11:33:08.125 309 12382.38 106.10 54458.35 88888.00 2015-11-05 11:33:08.250 309 12382.38 106.12 54458.32 88888.00 2015-11-05 11:33:08.375 309 12382.42 106.15 54458.30 88888.00 2015-11-05 11:33:08.500 309 12382.40 106.15 54458.30 88888.00 2015-11-05 11:33:08.625 309 12382.45 106.17 54458.28 88888.00 2015-11-05 11:33:08.750 309 12382.52 106.15 54458.25 88888.00 2015-11-05 11:33:08.875 309 12382.55 106.10 54458.22 88888.00 2015-11-05 11:33:09.000 309 12382.58 106.10 54458.20 88888.00 2015-11-05 11:33:09.125 309 12382.55 106.05 54458.18 88888.00 2015-11-05 11:33:09.250 309 12382.50 106.03 54458.18 88888.00 2015-11-05 11:33:09.375 309 12382.52 106.00 54458.18 88888.00 2015-11-05 11:33:09.500 309 12382.60 105.95 54458.15 88888.00 2015-11-05 11:33:09.625 309 12382.62 105.90 54458.12 88888.00 2015-11-05 11:33:09.750 309 12382.65 105.83 54458.12 88888.00 2015-11-05 11:33:09.875 309 12382.65 105.83 54458.10 88888.00 2015-11-05 11:33:10.000 309 12382.67 105.78 54458.10 88888.00 2015-11-05 11:33:10.125 309 12382.73 105.72 54458.10 88888.00 2015-11-05 11:33:10.250 309 12382.70 105.60 54458.07 88888.00 2015-11-05 11:33:10.375 309 12382.75 105.58 54458.05 88888.00 2015-11-05 11:33:10.500 309 12382.80 105.47 54458.07 88888.00 2015-11-05 11:33:10.625 309 12382.85 105.38 54458.07 88888.00 2015-11-05 11:33:10.750 309 12382.88 105.33 54458.05 88888.00 2015-11-05 11:33:10.875 309 12382.88 105.28 54458.05 88888.00 2015-11-05 11:33:11.000 309 12382.88 105.22 54458.05 88888.00 2015-11-05 11:33:11.125 309 12382.88 105.10 54458.05 88888.00 2015-11-05 11:33:11.250 309 12382.90 104.95 54458.05 88888.00 2015-11-05 11:33:11.375 309 12382.98 104.90 54458.05 88888.00 2015-11-05 11:33:11.500 309 12383.02 104.88 54458.07 88888.00 2015-11-05 11:33:11.625 309 12383.02 104.83 54458.07 88888.00 2015-11-05 11:33:11.750 309 12382.98 104.75 54458.07 88888.00 2015-11-05 11:33:11.875 309 12383.00 104.70 54458.07 88888.00 2015-11-05 11:33:12.000 309 12383.08 104.67 54458.07 88888.00 2015-11-05 11:33:12.125 309 12383.10 104.62 54458.07 88888.00 2015-11-05 11:33:12.250 309 12383.05 104.55 54458.07 88888.00 2015-11-05 11:33:12.375 309 12383.12 104.50 54458.07 88888.00 2015-11-05 11:33:12.500 309 12383.10 104.50 54458.07 88888.00 2015-11-05 11:33:12.625 309 12383.05 104.45 54458.10 88888.00 2015-11-05 11:33:12.750 309 12383.05 104.42 54458.07 88888.00 2015-11-05 11:33:12.875 309 12383.05 104.40 54458.05 88888.00 2015-11-05 11:33:13.000 309 12383.00 104.33 54458.07 88888.00 2015-11-05 11:33:13.125 309 12382.92 104.35 54458.07 88888.00 2015-11-05 11:33:13.250 309 12382.92 104.30 54458.07 88888.00 2015-11-05 11:33:13.375 309 12383.00 104.28 54458.07 88888.00 2015-11-05 11:33:13.500 309 12383.02 104.28 54458.10 88888.00 2015-11-05 11:33:13.625 309 12383.02 104.22 54458.10 88888.00 2015-11-05 11:33:13.750 309 12382.98 104.20 54458.10 88888.00 2015-11-05 11:33:13.875 309 12382.95 104.15 54458.10 88888.00 2015-11-05 11:33:14.000 309 12382.92 104.12 54458.10 88888.00 2015-11-05 11:33:14.125 309 12382.90 104.10 54458.10 88888.00 2015-11-05 11:33:14.250 309 12382.83 104.03 54458.15 88888.00 2015-11-05 11:33:14.375 309 12382.88 104.03 54458.15 88888.00 2015-11-05 11:33:14.500 309 12382.85 103.95 54458.15 88888.00 2015-11-05 11:33:14.625 309 12382.88 103.95 54458.15 88888.00 2015-11-05 11:33:14.750 309 12382.88 103.97 54458.15 88888.00 2015-11-05 11:33:14.875 309 12382.90 103.92 54458.15 88888.00 2015-11-05 11:33:15.000 309 12382.90 103.88 54458.15 88888.00 2015-11-05 11:33:15.125 309 12382.88 103.85 54458.20 88888.00 2015-11-05 11:33:15.250 309 12382.88 103.80 54458.18 88888.00 2015-11-05 11:33:15.375 309 12382.95 103.80 54458.18 88888.00 2015-11-05 11:33:15.500 309 12382.95 103.78 54458.18 88888.00 2015-11-05 11:33:15.625 309 12382.90 103.72 54458.18 88888.00 2015-11-05 11:33:15.750 309 12382.88 103.70 54458.20 88888.00 2015-11-05 11:33:15.875 309 12382.92 103.70 54458.20 88888.00 2015-11-05 11:33:16.000 309 12382.95 103.72 54458.18 88888.00 2015-11-05 11:33:16.125 309 12383.00 103.70 54458.20 88888.00 2015-11-05 11:33:16.250 309 12382.98 103.67 54458.20 88888.00 2015-11-05 11:33:16.375 309 12382.98 103.67 54458.20 88888.00 2015-11-05 11:33:16.500 309 12382.90 103.67 54458.18 88888.00 2015-11-05 11:33:16.625 309 12382.90 103.65 54458.20 88888.00 2015-11-05 11:33:16.750 309 12382.90 103.62 54458.20 88888.00 2015-11-05 11:33:16.875 309 12382.90 103.55 54458.20 88888.00 2015-11-05 11:33:17.000 309 12382.85 103.47 54458.20 88888.00 2015-11-05 11:33:17.125 309 12382.77 103.42 54458.20 88888.00 2015-11-05 11:33:17.250 309 12382.73 103.35 54458.20 88888.00 2015-11-05 11:33:17.375 309 12382.75 103.30 54458.22 88888.00 2015-11-05 11:33:17.500 309 12382.73 103.25 54458.20 88888.00 2015-11-05 11:33:17.625 309 12382.73 103.17 54458.22 88888.00 2015-11-05 11:33:17.750 309 12382.73 103.10 54458.22 88888.00 2015-11-05 11:33:17.875 309 12382.70 103.00 54458.25 88888.00 2015-11-05 11:33:18.000 309 12382.70 102.90 54458.25 88888.00 2015-11-05 11:33:18.125 309 12382.70 102.80 54458.25 88888.00 2015-11-05 11:33:18.250 309 12382.62 102.67 54458.28 88888.00 2015-11-05 11:33:18.375 309 12382.58 102.55 54458.30 88888.00 2015-11-05 11:33:18.500 309 12382.58 102.47 54458.32 88888.00 2015-11-05 11:33:18.625 309 12382.60 102.42 54458.35 88888.00 2015-11-05 11:33:18.750 309 12382.55 102.33 54458.32 88888.00 2015-11-05 11:33:18.875 309 12382.50 102.22 54458.35 88888.00 2015-11-05 11:33:19.000 309 12382.48 102.12 54458.35 88888.00 2015-11-05 11:33:19.125 309 12382.45 101.97 54458.38 88888.00 2015-11-05 11:33:19.250 309 12382.42 101.85 54458.38 88888.00 2015-11-05 11:33:19.375 309 12382.48 101.78 54458.40 88888.00 2015-11-05 11:33:19.500 309 12382.45 101.67 54458.43 88888.00 2015-11-05 11:33:19.625 309 12382.35 101.60 54458.45 88888.00 2015-11-05 11:33:19.750 309 12382.25 101.50 54458.47 88888.00 2015-11-05 11:33:19.875 309 12382.23 101.35 54458.47 88888.00 2015-11-05 11:33:20.000 309 12382.23 101.25 54458.50 88888.00 2015-11-05 11:33:20.125 309 12382.17 101.15 54458.53 88888.00 2015-11-05 11:33:20.250 309 12382.12 101.05 54458.60 88888.00 2015-11-05 11:33:20.375 309 12382.08 101.03 54458.62 88888.00 2015-11-05 11:33:20.500 309 12382.02 101.00 54458.65 88888.00 2015-11-05 11:33:20.625 309 12382.08 100.95 54458.65 88888.00 2015-11-05 11:33:20.750 309 12382.02 100.92 54458.68 88888.00 2015-11-05 11:33:20.875 309 12381.95 100.90 54458.70 88888.00 2015-11-05 11:33:21.000 309 12381.95 100.88 54458.70 88888.00 2015-11-05 11:33:21.125 309 12381.98 100.88 54458.75 88888.00 2015-11-05 11:33:21.250 309 12381.95 100.85 54458.80 88888.00 2015-11-05 11:33:21.375 309 12381.92 100.88 54458.82 88888.00 2015-11-05 11:33:21.500 309 12381.92 100.85 54458.85 88888.00 2015-11-05 11:33:21.625 309 12382.00 100.85 54458.85 88888.00 2015-11-05 11:33:21.750 309 12382.05 100.88 54458.85 88888.00 2015-11-05 11:33:21.875 309 12382.00 100.90 54458.88 88888.00 2015-11-05 11:33:22.000 309 12381.98 100.92 54458.93 88888.00 2015-11-05 11:33:22.125 309 12381.98 100.92 54458.97 88888.00 2015-11-05 11:33:22.250 309 12381.90 100.88 54459.00 88888.00 2015-11-05 11:33:22.375 309 12381.90 100.88 54459.03 88888.00 2015-11-05 11:33:22.500 309 12381.88 100.90 54459.05 88888.00 2015-11-05 11:33:22.625 309 12381.88 100.92 54459.10 88888.00 2015-11-05 11:33:22.750 309 12381.85 100.90 54459.12 88888.00 2015-11-05 11:33:22.875 309 12381.70 100.90 54459.12 88888.00 2015-11-05 11:33:23.000 309 12381.62 100.90 54459.15 88888.00 2015-11-05 11:33:23.125 309 12381.50 100.85 54459.20 88888.00 2015-11-05 11:33:23.250 309 12381.45 100.80 54459.28 88888.00 2015-11-05 11:33:23.375 309 12381.48 100.80 54459.30 88888.00 2015-11-05 11:33:23.500 309 12381.42 100.78 54459.32 88888.00 2015-11-05 11:33:23.625 309 12381.35 100.72 54459.38 88888.00 2015-11-05 11:33:23.750 309 12381.27 100.65 54459.43 88888.00 2015-11-05 11:33:23.875 309 12381.27 100.60 54459.45 88888.00 2015-11-05 11:33:24.000 309 12381.23 100.55 54459.50 88888.00 2015-11-05 11:33:24.125 309 12381.15 100.50 54459.53 88888.00 2015-11-05 11:33:24.250 309 12381.08 100.42 54459.57 88888.00 2015-11-05 11:33:24.375 309 12381.00 100.33 54459.60 88888.00 2015-11-05 11:33:24.500 309 12380.95 100.25 54459.65 88888.00 2015-11-05 11:33:24.625 309 12380.90 100.22 54459.70 88888.00 2015-11-05 11:33:24.750 309 12380.88 100.17 54459.72 88888.00 2015-11-05 11:33:24.875 309 12380.88 100.12 54459.78 88888.00 2015-11-05 11:33:25.000 309 12380.83 100.05 54459.80 88888.00 2015-11-05 11:33:25.125 309 12380.80 100.00 54459.85 88888.00 2015-11-05 11:33:25.250 309 12380.77 99.95 54459.90 88888.00 2015-11-05 11:33:25.375 309 12380.75 99.95 54459.93 88888.00 2015-11-05 11:33:25.500 309 12380.67 99.90 54459.95 88888.00 2015-11-05 11:33:25.625 309 12380.67 99.85 54460.00 88888.00 2015-11-05 11:33:25.750 309 12380.62 99.80 54460.05 88888.00 2015-11-05 11:33:25.875 309 12380.55 99.72 54460.07 88888.00 2015-11-05 11:33:26.000 309 12380.50 99.67 54460.07 88888.00 2015-11-05 11:33:26.125 309 12380.48 99.60 54460.12 88888.00 2015-11-05 11:33:26.250 309 12380.50 99.53 54460.20 88888.00 2015-11-05 11:33:26.375 309 12380.52 99.50 54460.25 88888.00 2015-11-05 11:33:26.500 309 12380.58 99.50 54460.28 88888.00 2015-11-05 11:33:26.625 309 12380.62 99.42 54460.28 88888.00 2015-11-05 11:33:26.750 309 12380.60 99.38 54460.30 88888.00 2015-11-05 11:33:26.875 309 12380.58 99.38 54460.35 88888.00 2015-11-05 11:33:27.000 309 12380.62 99.28 54460.35 88888.00 2015-11-05 11:33:27.125 309 12380.67 99.22 54460.43 88888.00 2015-11-05 11:33:27.250 309 12380.73 99.17 54460.45 88888.00 2015-11-05 11:33:27.375 309 12380.85 99.15 54460.47 88888.00 2015-11-05 11:33:27.500 309 12380.85 99.08 54460.50 88888.00 2015-11-05 11:33:27.625 309 12380.83 99.00 54460.53 88888.00 2015-11-05 11:33:27.750 309 12380.90 98.97 54460.53 88888.00 2015-11-05 11:33:27.875 309 12381.08 98.92 54460.57 88888.00 2015-11-05 11:33:28.000 309 12381.15 98.85 54460.60 88888.00 2015-11-05 11:33:28.125 309 12381.17 98.80 54460.62 88888.00 2015-11-05 11:33:28.250 309 12381.25 98.75 54460.65 88888.00 2015-11-05 11:33:28.375 309 12381.45 98.75 54460.65 88888.00 2015-11-05 11:33:28.500 309 12381.52 98.70 54460.65 88888.00 2015-11-05 11:33:28.625 309 12381.62 98.70 54460.70 88888.00 2015-11-05 11:33:28.750 309 12381.70 98.70 54460.72 88888.00 2015-11-05 11:33:28.875 309 12381.83 98.65 54460.75 88888.00 2015-11-05 11:33:29.000 309 12381.92 98.65 54460.75 88888.00 2015-11-05 11:33:29.125 309 12382.02 98.65 54460.75 88888.00 2015-11-05 11:33:29.250 309 12382.05 98.65 54460.80 88888.00 2015-11-05 11:33:29.375 309 12382.12 98.65 54460.82 88888.00 2015-11-05 11:33:29.500 309 12382.17 98.65 54460.80 88888.00 2015-11-05 11:33:29.625 309 12382.35 98.70 54460.80 88888.00 2015-11-05 11:33:29.750 309 12382.40 98.72 54460.82 88888.00 2015-11-05 11:33:29.875 309 12382.45 98.75 54460.85 88888.00 2015-11-05 11:33:30.000 309 12382.55 98.75 54460.85 88888.00 2015-11-05 11:33:30.125 309 12382.62 98.83 54460.88 88888.00 2015-11-05 11:33:30.250 309 12382.67 98.88 54460.90 88888.00 2015-11-05 11:33:30.375 309 12382.80 98.95 54460.90 88888.00 2015-11-05 11:33:30.500 309 12382.88 99.00 54460.90 88888.00 2015-11-05 11:33:30.625 309 12382.92 99.08 54460.88 88888.00 2015-11-05 11:33:30.750 309 12382.98 99.15 54460.90 88888.00 2015-11-05 11:33:30.875 309 12383.02 99.22 54460.93 88888.00 2015-11-05 11:33:31.000 309 12383.10 99.28 54460.93 88888.00 2015-11-05 11:33:31.125 309 12383.20 99.33 54460.90 88888.00 2015-11-05 11:33:31.250 309 12383.20 99.42 54460.90 88888.00 2015-11-05 11:33:31.375 309 12383.27 99.47 54460.93 88888.00 2015-11-05 11:33:31.500 309 12383.38 99.55 54460.93 88888.00 2015-11-05 11:33:31.625 309 12383.42 99.60 54460.97 88888.00 2015-11-05 11:33:31.750 309 12383.50 99.65 54460.97 88888.00 2015-11-05 11:33:31.875 309 12383.58 99.70 54461.00 88888.00 2015-11-05 11:33:32.000 309 12383.60 99.78 54461.00 88888.00 2015-11-05 11:33:32.125 309 12383.73 99.85 54461.00 88888.00 2015-11-05 11:33:32.250 309 12383.77 99.88 54461.00 88888.00 2015-11-05 11:33:32.375 309 12383.83 99.90 54461.00 88888.00 2015-11-05 11:33:32.500 309 12383.85 99.92 54461.00 88888.00 2015-11-05 11:33:32.625 309 12383.90 99.95 54461.03 88888.00 2015-11-05 11:33:32.750 309 12383.98 100.00 54461.05 88888.00 2015-11-05 11:33:32.875 309 12384.08 100.03 54461.05 88888.00 2015-11-05 11:33:33.000 309 12384.10 100.03 54461.05 88888.00 2015-11-05 11:33:33.125 309 12384.15 100.03 54461.05 88888.00 2015-11-05 11:33:33.250 309 12384.20 100.00 54461.05 88888.00 2015-11-05 11:33:33.375 309 12384.27 100.03 54461.07 88888.00 2015-11-05 11:33:33.500 309 12384.40 100.08 54461.10 88888.00 2015-11-05 11:33:33.625 309 12384.48 100.10 54461.10 88888.00 2015-11-05 11:33:33.750 309 12384.50 100.10 54461.12 88888.00 2015-11-05 11:33:33.875 309 12384.60 100.10 54461.15 88888.00 2015-11-05 11:33:34.000 309 12384.65 100.08 54461.12 88888.00 2015-11-05 11:33:34.125 309 12384.73 100.05 54461.15 88888.00 2015-11-05 11:33:34.250 309 12384.88 100.05 54461.15 88888.00 2015-11-05 11:33:34.375 309 12385.02 100.08 54461.15 88888.00 2015-11-05 11:33:34.500 309 12385.15 100.08 54461.15 88888.00 2015-11-05 11:33:34.625 309 12385.17 100.08 54461.18 88888.00 2015-11-05 11:33:34.750 309 12385.23 100.03 54461.18 88888.00 2015-11-05 11:33:34.875 309 12385.35 100.03 54461.18 88888.00 2015-11-05 11:33:35.000 309 12385.48 100.03 54461.18 88888.00 2015-11-05 11:33:35.125 309 12385.58 100.00 54461.20 88888.00 2015-11-05 11:33:35.250 309 12385.55 99.95 54461.20 88888.00 2015-11-05 11:33:35.375 309 12385.62 99.95 54461.20 88888.00 2015-11-05 11:33:35.500 309 12385.75 99.95 54461.20 88888.00 2015-11-05 11:33:35.625 309 12385.85 99.97 54461.22 88888.00 2015-11-05 11:33:35.750 309 12385.92 99.97 54461.22 88888.00 2015-11-05 11:33:35.875 309 12385.98 99.92 54461.28 88888.00 2015-11-05 11:33:36.000 309 12386.05 99.92 54461.25 88888.00 2015-11-05 11:33:36.125 309 12386.10 99.95 54461.25 88888.00 2015-11-05 11:33:36.250 309 12386.12 99.92 54461.28 88888.00 2015-11-05 11:33:36.375 309 12386.20 99.92 54461.30 88888.00 2015-11-05 11:33:36.500 309 12386.17 99.92 54461.30 88888.00 2015-11-05 11:33:36.625 309 12386.17 99.90 54461.30 88888.00 2015-11-05 11:33:36.750 309 12386.23 99.92 54461.35 88888.00 2015-11-05 11:33:36.875 309 12386.27 99.92 54461.35 88888.00 2015-11-05 11:33:37.000 309 12386.33 99.85 54461.30 88888.00 2015-11-05 11:33:37.125 309 12386.27 99.83 54461.35 88888.00 2015-11-05 11:33:37.250 309 12386.23 99.80 54461.38 88888.00 2015-11-05 11:33:37.375 309 12386.25 99.85 54461.38 88888.00 2015-11-05 11:33:37.500 309 12386.27 99.83 54461.40 88888.00 2015-11-05 11:33:37.625 309 12386.33 99.80 54461.43 88888.00 2015-11-05 11:33:37.750 309 12386.35 99.83 54461.45 88888.00 2015-11-05 11:33:37.875 309 12386.35 99.80 54461.45 88888.00 2015-11-05 11:33:38.000 309 12386.33 99.83 54461.47 88888.00 2015-11-05 11:33:38.125 309 12386.30 99.83 54461.47 88888.00 2015-11-05 11:33:38.250 309 12386.27 99.75 54461.50 88888.00 2015-11-05 11:33:38.375 309 12386.35 99.78 54461.50 88888.00 2015-11-05 11:33:38.500 309 12386.35 99.75 54461.53 88888.00 2015-11-05 11:33:38.625 309 12386.40 99.78 54461.53 88888.00 2015-11-05 11:33:38.750 309 12386.45 99.80 54461.53 88888.00 2015-11-05 11:33:38.875 309 12386.40 99.78 54461.57 88888.00 2015-11-05 11:33:39.000 309 12386.35 99.75 54461.57 88888.00 2015-11-05 11:33:39.125 309 12386.33 99.75 54461.62 88888.00 2015-11-05 11:33:39.250 309 12386.35 99.75 54461.65 88888.00 2015-11-05 11:33:39.375 309 12386.42 99.78 54461.62 88888.00 2015-11-05 11:33:39.500 309 12386.38 99.80 54461.68 88888.00 2015-11-05 11:33:39.625 309 12386.38 99.80 54461.65 88888.00 2015-11-05 11:33:39.750 309 12386.38 99.85 54461.62 88888.00 2015-11-05 11:33:39.875 309 12386.50 99.88 54461.65 88888.00 2015-11-05 11:33:40.000 309 12386.50 99.88 54461.65 88888.00 2015-11-05 11:33:40.125 309 12386.48 99.88 54461.68 88888.00 2015-11-05 11:33:40.250 309 12386.48 99.88 54461.70 88888.00 2015-11-05 11:33:40.375 309 12386.48 99.90 54461.72 88888.00 2015-11-05 11:33:40.500 309 12386.48 99.92 54461.72 88888.00 2015-11-05 11:33:40.625 309 12386.52 99.92 54461.72 88888.00 2015-11-05 11:33:40.750 309 12386.58 99.95 54461.72 88888.00 2015-11-05 11:33:40.875 309 12386.58 100.00 54461.75 88888.00 2015-11-05 11:33:41.000 309 12386.58 100.00 54461.75 88888.00 2015-11-05 11:33:41.125 309 12386.60 100.08 54461.75 88888.00 2015-11-05 11:33:41.250 309 12386.60 100.15 54461.80 88888.00 2015-11-05 11:33:41.375 309 12386.67 100.20 54461.78 88888.00 2015-11-05 11:33:41.500 309 12386.73 100.30 54461.78 88888.00 2015-11-05 11:33:41.625 309 12386.73 100.38 54461.80 88888.00 2015-11-05 11:33:41.750 309 12386.73 100.45 54461.78 88888.00 2015-11-05 11:33:41.875 309 12386.67 100.55 54461.80 88888.00 2015-11-05 11:33:42.000 309 12386.67 100.60 54461.75 88888.00 2015-11-05 11:33:42.125 309 12386.73 100.70 54461.78 88888.00 2015-11-05 11:33:42.250 309 12386.73 100.80 54461.80 88888.00 2015-11-05 11:33:42.375 309 12386.77 100.88 54461.80 88888.00 2015-11-05 11:33:42.500 309 12386.83 100.97 54461.80 88888.00 2015-11-05 11:33:42.625 309 12386.80 101.10 54461.78 88888.00 2015-11-05 11:33:42.750 309 12386.77 101.20 54461.78 88888.00 2015-11-05 11:33:42.875 309 12386.77 101.25 54461.78 88888.00 2015-11-05 11:33:43.000 309 12386.83 101.33 54461.78 88888.00 2015-11-05 11:33:43.125 309 12386.83 101.42 54461.78 88888.00 2015-11-05 11:33:43.250 309 12386.88 101.50 54461.82 88888.00 2015-11-05 11:33:43.375 309 12386.88 101.58 54461.82 88888.00 2015-11-05 11:33:43.500 309 12386.83 101.65 54461.78 88888.00 2015-11-05 11:33:43.625 309 12386.83 101.67 54461.78 88888.00 2015-11-05 11:33:43.750 309 12386.85 101.75 54461.75 88888.00 2015-11-05 11:33:43.875 309 12386.85 101.80 54461.78 88888.00 2015-11-05 11:33:44.000 309 12386.83 101.85 54461.80 88888.00 2015-11-05 11:33:44.125 309 12386.88 101.92 54461.80 88888.00 2015-11-05 11:33:44.250 309 12386.77 101.92 54461.82 88888.00 2015-11-05 11:33:44.375 309 12386.77 102.00 54461.80 88888.00 2015-11-05 11:33:44.500 309 12386.85 102.05 54461.78 88888.00 2015-11-05 11:33:44.625 309 12386.83 102.08 54461.75 88888.00 2015-11-05 11:33:44.750 309 12386.88 102.15 54461.78 88888.00 2015-11-05 11:33:44.875 309 12386.83 102.17 54461.78 88888.00 2015-11-05 11:33:45.000 309 12386.80 102.22 54461.75 88888.00 2015-11-05 11:33:45.125 309 12386.83 102.22 54461.78 88888.00 2015-11-05 11:33:45.250 309 12386.88 102.28 54461.78 88888.00 2015-11-05 11:33:45.375 309 12386.95 102.33 54461.78 88888.00 2015-11-05 11:33:45.500 309 12386.95 102.35 54461.78 88888.00 2015-11-05 11:33:45.625 309 12386.95 102.38 54461.78 88888.00 2015-11-05 11:33:45.750 309 12386.98 102.38 54461.75 88888.00 2015-11-05 11:33:45.875 309 12387.00 102.40 54461.78 88888.00 2015-11-05 11:33:46.000 309 12387.08 102.42 54461.80 88888.00 2015-11-05 11:33:46.125 309 12387.10 102.40 54461.82 88888.00 2015-11-05 11:33:46.250 309 12387.17 102.35 54461.82 88888.00 2015-11-05 11:33:46.375 309 12387.30 102.33 54461.82 88888.00 2015-11-05 11:33:46.500 309 12387.27 102.33 54461.80 88888.00 2015-11-05 11:33:46.625 309 12387.30 102.28 54461.80 88888.00 2015-11-05 11:33:46.750 309 12387.40 102.17 54461.82 88888.00 2015-11-05 11:33:46.875 309 12387.52 102.08 54461.82 88888.00 2015-11-05 11:33:47.000 309 12387.55 102.03 54461.82 88888.00 2015-11-05 11:33:47.125 309 12387.55 101.92 54461.80 88888.00 2015-11-05 11:33:47.250 309 12387.52 101.80 54461.82 88888.00 2015-11-05 11:33:47.375 309 12387.65 101.78 54461.82 88888.00 2015-11-05 11:33:47.500 309 12387.70 101.70 54461.85 88888.00 2015-11-05 11:33:47.625 309 12387.75 101.60 54461.85 88888.00 2015-11-05 11:33:47.750 309 12387.73 101.53 54461.82 88888.00 2015-11-05 11:33:47.875 309 12387.83 101.50 54461.85 88888.00 2015-11-05 11:33:48.000 309 12387.90 101.47 54461.85 88888.00 2015-11-05 11:33:48.125 309 12387.92 101.42 54461.93 88888.00 2015-11-05 11:33:48.250 309 12387.95 101.30 54461.97 88888.00 2015-11-05 11:33:48.375 309 12388.00 101.25 54461.95 88888.00 2015-11-05 11:33:48.500 309 12388.00 101.17 54461.95 88888.00 2015-11-05 11:33:48.625 309 12388.00 101.15 54461.95 88888.00 2015-11-05 11:33:48.750 309 12387.98 101.12 54461.97 88888.00 2015-11-05 11:33:48.875 309 12388.00 101.08 54462.00 88888.00 2015-11-05 11:33:49.000 309 12388.05 101.05 54462.00 88888.00 2015-11-05 11:33:49.125 309 12388.08 100.97 54462.05 88888.00 2015-11-05 11:33:49.250 309 12388.02 100.92 54462.07 88888.00 2015-11-05 11:33:49.375 309 12388.02 100.95 54462.10 88888.00 2015-11-05 11:33:49.500 309 12388.08 100.95 54462.07 88888.00 2015-11-05 11:33:49.625 309 12388.15 100.95 54462.10 88888.00 2015-11-05 11:33:49.750 309 12388.15 100.95 54462.12 88888.00 2015-11-05 11:33:49.875 309 12388.08 101.00 54462.12 88888.00 2015-11-05 11:33:50.000 309 12388.02 101.03 54462.12 88888.00 2015-11-05 11:33:50.125 309 12387.98 101.05 54462.15 88888.00 2015-11-05 11:33:50.250 309 12387.98 101.10 54462.15 88888.00 2015-11-05 11:33:50.375 309 12388.05 101.15 54462.18 88888.00 2015-11-05 11:33:50.500 309 12388.05 101.20 54462.18 88888.00 2015-11-05 11:33:50.625 309 12388.02 101.30 54462.15 88888.00 2015-11-05 11:33:50.750 309 12388.02 101.35 54462.15 88888.00 2015-11-05 11:33:50.875 309 12388.02 101.42 54462.15 88888.00 2015-11-05 11:33:51.000 309 12388.02 101.53 54462.15 88888.00 2015-11-05 11:33:51.125 309 12388.02 101.60 54462.15 88888.00 2015-11-05 11:33:51.250 309 12388.02 101.70 54462.18 88888.00 2015-11-05 11:33:51.375 309 12388.00 101.78 54462.15 88888.00 2015-11-05 11:33:51.500 309 12387.92 101.80 54462.18 88888.00 2015-11-05 11:33:51.625 309 12387.95 101.90 54462.18 88888.00 2015-11-05 11:33:51.750 309 12387.98 102.00 54462.18 88888.00 2015-11-05 11:33:51.875 309 12387.98 102.15 54462.20 88888.00 2015-11-05 11:33:52.000 309 12387.88 102.25 54462.22 88888.00 2015-11-05 11:33:52.125 309 12387.80 102.38 54462.25 88888.00 2015-11-05 11:33:52.250 309 12387.70 102.42 54462.25 88888.00 2015-11-05 11:33:52.375 309 12387.60 102.50 54462.28 88888.00 2015-11-05 11:33:52.500 309 12387.60 102.58 54462.28 88888.00 2015-11-05 11:33:52.625 309 12387.55 102.67 54462.25 88888.00 2015-11-05 11:33:52.750 309 12387.42 102.78 54462.28 88888.00 2015-11-05 11:33:52.875 309 12387.30 102.88 54462.30 88888.00 2015-11-05 11:33:53.000 309 12387.17 102.97 54462.35 88888.00 2015-11-05 11:33:53.125 309 12387.10 103.05 54462.35 88888.00 2015-11-05 11:33:53.250 309 12387.05 103.08 54462.35 88888.00 2015-11-05 11:33:53.375 309 12387.02 103.12 54462.38 88888.00 2015-11-05 11:33:53.500 309 12386.95 103.20 54462.40 88888.00 2015-11-05 11:33:53.625 309 12386.92 103.25 54462.40 88888.00 2015-11-05 11:33:53.750 309 12386.85 103.30 54462.43 88888.00 2015-11-05 11:33:53.875 309 12386.80 103.28 54462.45 88888.00 2015-11-05 11:33:54.000 309 12386.80 103.28 54462.45 88888.00 2015-11-05 11:33:54.125 309 12386.77 103.25 54462.50 88888.00 2015-11-05 11:33:54.250 309 12386.67 103.28 54462.55 88888.00 2015-11-05 11:33:54.375 309 12386.73 103.28 54462.55 88888.00 2015-11-05 11:33:54.500 309 12386.75 103.30 54462.57 88888.00 2015-11-05 11:33:54.625 309 12386.77 103.28 54462.60 88888.00 2015-11-05 11:33:54.750 309 12386.75 103.25 54462.62 88888.00 2015-11-05 11:33:54.875 309 12386.80 103.30 54462.68 88888.00 2015-11-05 11:33:55.000 309 12386.88 103.33 54462.68 88888.00 2015-11-05 11:33:55.125 309 12386.92 103.33 54462.72 88888.00 2015-11-05 11:33:55.250 309 12386.90 103.28 54462.78 88888.00 2015-11-05 11:33:55.375 309 12386.88 103.28 54462.78 88888.00 2015-11-05 11:33:55.500 309 12386.85 103.28 54462.82 88888.00 2015-11-05 11:33:55.625 309 12386.83 103.30 54462.85 88888.00 2015-11-05 11:33:55.750 309 12386.90 103.35 54462.85 88888.00 2015-11-05 11:33:55.875 309 12386.95 103.40 54462.88 88888.00 2015-11-05 11:33:56.000 309 12387.05 103.40 54462.85 88888.00 2015-11-05 11:33:56.125 309 12387.05 103.40 54462.93 88888.00 2015-11-05 11:33:56.250 309 12387.05 103.42 54462.97 88888.00 2015-11-05 11:33:56.375 309 12387.12 103.45 54462.97 88888.00 2015-11-05 11:33:56.500 309 12387.10 103.50 54463.00 88888.00 2015-11-05 11:33:56.625 309 12387.08 103.53 54463.03 88888.00 2015-11-05 11:33:56.750 309 12387.10 103.53 54463.03 88888.00 2015-11-05 11:33:56.875 309 12387.12 103.58 54463.03 88888.00 2015-11-05 11:33:57.000 309 12387.17 103.62 54463.05 88888.00 2015-11-05 11:33:57.125 309 12387.20 103.72 54463.10 88888.00 2015-11-05 11:33:57.250 309 12387.23 103.80 54463.12 88888.00 2015-11-05 11:33:57.375 309 12387.23 103.85 54463.15 88888.00 2015-11-05 11:33:57.500 309 12387.17 103.92 54463.18 88888.00 2015-11-05 11:33:57.625 309 12387.15 103.97 54463.20 88888.00 2015-11-05 11:33:57.750 309 12387.23 104.05 54463.20 88888.00 2015-11-05 11:33:57.875 309 12387.25 104.10 54463.22 88888.00 2015-11-05 11:33:58.000 309 12387.17 104.20 54463.22 88888.00 2015-11-05 11:33:58.125 309 12387.15 104.22 54463.25 88888.00 2015-11-05 11:33:58.250 309 12387.15 104.25 54463.28 88888.00 2015-11-05 11:33:58.375 309 12387.20 104.33 54463.30 88888.00 2015-11-05 11:33:58.500 309 12387.15 104.35 54463.30 88888.00 2015-11-05 11:33:58.625 309 12387.15 104.40 54463.30 88888.00 2015-11-05 11:33:58.750 309 12387.12 104.42 54463.35 88888.00 2015-11-05 11:33:58.875 309 12387.12 104.47 54463.35 88888.00 2015-11-05 11:33:59.000 309 12387.10 104.50 54463.38 88888.00 2015-11-05 11:33:59.125 309 12387.02 104.53 54463.40 88888.00 2015-11-05 11:33:59.250 309 12386.90 104.53 54463.40 88888.00 2015-11-05 11:33:59.375 309 12386.90 104.58 54463.43 88888.00 2015-11-05 11:33:59.500 309 12386.88 104.62 54463.45 88888.00 2015-11-05 11:33:59.625 309 12386.85 104.62 54463.50 88888.00 2015-11-05 11:33:59.750 309 12386.83 104.67 54463.53 88888.00 2015-11-05 11:33:59.875 309 12386.80 104.70 54463.55 88888.00 2015-11-05 11:34:00.000 309 12386.77 104.70 54463.60 88888.00 2015-11-05 11:34:00.125 309 12386.65 104.67 54463.62 88888.00 2015-11-05 11:34:00.250 309 12386.62 104.62 54463.62 88888.00 2015-11-05 11:34:00.375 309 12386.60 104.65 54463.62 88888.00 2015-11-05 11:34:00.500 309 12386.55 104.67 54463.62 88888.00 2015-11-05 11:34:00.625 309 12386.55 104.65 54463.68 88888.00 2015-11-05 11:34:00.750 309 12386.58 104.62 54463.70 88888.00 2015-11-05 11:34:00.875 309 12386.58 104.62 54463.72 88888.00 2015-11-05 11:34:01.000 309 12386.65 104.60 54463.72 88888.00 2015-11-05 11:34:01.125 309 12386.67 104.58 54463.78 88888.00 2015-11-05 11:34:01.250 309 12386.65 104.55 54463.78 88888.00 2015-11-05 11:34:01.375 309 12386.67 104.55 54463.80 88888.00 2015-11-05 11:34:01.500 309 12386.70 104.53 54463.80 88888.00 2015-11-05 11:34:01.625 309 12386.73 104.45 54463.80 88888.00 2015-11-05 11:34:01.750 309 12386.73 104.42 54463.85 88888.00 2015-11-05 11:34:01.875 309 12386.70 104.40 54463.88 88888.00 2015-11-05 11:34:02.000 309 12386.67 104.38 54463.93 88888.00 2015-11-05 11:34:02.125 309 12386.73 104.35 54463.95 88888.00 2015-11-05 11:34:02.250 309 12386.67 104.25 54464.00 88888.00 2015-11-05 11:34:02.375 309 12386.65 104.25 54463.97 88888.00 2015-11-05 11:34:02.500 309 12386.75 104.17 54464.00 88888.00 2015-11-05 11:34:02.625 309 12386.83 104.12 54464.00 88888.00 2015-11-05 11:34:02.750 309 12386.88 104.08 54464.03 88888.00 2015-11-05 11:34:02.875 309 12386.90 104.05 54464.03 88888.00 2015-11-05 11:34:03.000 309 12386.80 104.00 54464.05 88888.00 2015-11-05 11:34:03.125 309 12386.77 103.92 54464.12 88888.00 2015-11-05 11:34:03.250 309 12386.75 103.88 54464.12 88888.00 2015-11-05 11:34:03.375 309 12386.75 103.83 54464.18 88888.00 2015-11-05 11:34:03.500 309 12386.80 103.85 54464.20 88888.00 2015-11-05 11:34:03.625 309 12386.80 103.83 54464.20 88888.00 2015-11-05 11:34:03.750 309 12386.73 103.78 54464.22 88888.00 2015-11-05 11:34:03.875 309 12386.73 103.80 54464.25 88888.00 2015-11-05 11:34:04.000 309 12386.77 103.80 54464.30 88888.00 2015-11-05 11:34:04.125 309 12386.73 103.83 54464.32 88888.00 2015-11-05 11:34:04.250 309 12386.65 103.75 54464.35 88888.00 2015-11-05 11:34:04.375 309 12386.67 103.72 54464.38 88888.00 2015-11-05 11:34:04.500 309 12386.70 103.72 54464.38 88888.00 2015-11-05 11:34:04.625 309 12386.70 103.75 54464.38 88888.00 2015-11-05 11:34:04.750 309 12386.67 103.75 54464.40 88888.00 2015-11-05 11:34:04.875 309 12386.70 103.75 54464.47 88888.00 2015-11-05 11:34:05.000 309 12386.75 103.72 54464.47 88888.00 2015-11-05 11:34:05.125 309 12386.73 103.72 54464.50 88888.00 2015-11-05 11:34:05.250 309 12386.70 103.70 54464.53 88888.00 2015-11-05 11:34:05.375 309 12386.73 103.70 54464.55 88888.00 2015-11-05 11:34:05.500 309 12386.73 103.72 54464.60 88888.00 2015-11-05 11:34:05.625 309 12386.70 103.70 54464.60 88888.00 2015-11-05 11:34:05.750 309 12386.77 103.67 54464.65 88888.00 2015-11-05 11:34:05.875 309 12386.83 103.65 54464.68 88888.00 2015-11-05 11:34:06.000 309 12386.80 103.65 54464.68 88888.00 2015-11-05 11:34:06.125 309 12386.70 103.67 54464.75 88888.00 2015-11-05 11:34:06.250 309 12386.67 103.65 54464.78 88888.00 2015-11-05 11:34:06.375 309 12386.67 103.62 54464.82 88888.00 2015-11-05 11:34:06.500 309 12386.58 103.60 54464.82 88888.00 2015-11-05 11:34:06.625 309 12386.58 103.60 54464.88 88888.00 2015-11-05 11:34:06.750 309 12386.58 103.60 54464.93 88888.00 2015-11-05 11:34:06.875 309 12386.60 103.60 54464.97 88888.00 2015-11-05 11:34:07.000 309 12386.55 103.60 54465.00 88888.00 2015-11-05 11:34:07.125 309 12386.48 103.62 54465.05 88888.00 2015-11-05 11:34:07.250 309 12386.48 103.67 54465.07 88888.00 2015-11-05 11:34:07.375 309 12386.58 103.70 54465.12 88888.00 2015-11-05 11:34:07.500 309 12386.55 103.75 54465.15 88888.00 2015-11-05 11:34:07.625 309 12386.52 103.78 54465.18 88888.00 2015-11-05 11:34:07.750 309 12386.48 103.80 54465.22 88888.00 2015-11-05 11:34:07.875 309 12386.48 103.83 54465.28 88888.00 2015-11-05 11:34:08.000 309 12386.42 103.88 54465.32 88888.00 2015-11-05 11:34:08.125 309 12386.40 103.90 54465.38 88888.00 2015-11-05 11:34:08.250 309 12386.40 103.95 54465.43 88888.00 2015-11-05 11:34:08.375 309 12386.48 104.03 54465.43 88888.00 2015-11-05 11:34:08.500 309 12386.45 104.08 54465.50 88888.00 2015-11-05 11:34:08.625 309 12386.40 104.12 54465.55 88888.00 2015-11-05 11:34:08.750 309 12386.35 104.20 54465.55 88888.00 2015-11-05 11:34:08.875 309 12386.42 104.25 54465.60 88888.00 2015-11-05 11:34:09.000 309 12386.48 104.28 54465.60 88888.00 2015-11-05 11:34:09.125 309 12386.52 104.30 54465.65 88888.00 2015-11-05 11:34:09.250 309 12386.52 104.30 54465.70 88888.00 2015-11-05 11:34:09.375 309 12386.52 104.35 54465.70 88888.00 2015-11-05 11:34:09.500 309 12386.55 104.42 54465.75 88888.00 2015-11-05 11:34:09.625 309 12386.62 104.47 54465.80 88888.00 2015-11-05 11:34:09.750 309 12386.58 104.55 54465.80 88888.00 2015-11-05 11:34:09.875 309 12386.55 104.62 54465.82 88888.00 2015-11-05 11:34:10.000 309 12386.67 104.67 54465.82 88888.00 2015-11-05 11:34:10.125 309 12386.65 104.75 54465.88 88888.00 2015-11-05 11:34:10.250 309 12386.67 104.80 54465.93 88888.00 2015-11-05 11:34:10.375 309 12386.73 104.88 54465.95 88888.00 2015-11-05 11:34:10.500 309 12386.67 104.97 54465.95 88888.00 2015-11-05 11:34:10.625 309 12386.70 105.05 54465.95 88888.00 2015-11-05 11:34:10.750 309 12386.73 105.05 54465.95 88888.00 2015-11-05 11:34:10.875 309 12386.77 105.15 54465.97 88888.00 2015-11-05 11:34:11.000 309 12386.85 105.20 54466.00 88888.00 2015-11-05 11:34:11.125 309 12386.88 105.22 54466.03 88888.00 2015-11-05 11:34:11.250 309 12386.80 105.28 54466.07 88888.00 2015-11-05 11:34:11.375 309 12386.75 105.33 54466.07 88888.00 2015-11-05 11:34:11.500 309 12386.70 105.40 54466.10 88888.00 2015-11-05 11:34:11.625 309 12386.67 105.38 54466.10 88888.00 2015-11-05 11:34:11.750 309 12386.70 105.42 54466.10 88888.00 2015-11-05 11:34:11.875 309 12386.67 105.42 54466.12 88888.00 2015-11-05 11:34:12.000 309 12386.62 105.42 54466.15 88888.00 2015-11-05 11:34:12.125 309 12386.62 105.47 54466.18 88888.00 2015-11-05 11:34:12.250 309 12386.60 105.45 54466.20 88888.00 2015-11-05 11:34:12.375 309 12386.62 105.45 54466.22 88888.00 2015-11-05 11:34:12.500 309 12386.62 105.45 54466.20 88888.00 2015-11-05 11:34:12.625 309 12386.65 105.40 54466.20 88888.00 2015-11-05 11:34:12.750 309 12386.70 105.38 54466.22 88888.00 2015-11-05 11:34:12.875 309 12386.67 105.38 54466.28 88888.00 2015-11-05 11:34:13.000 309 12386.65 105.35 54466.30 88888.00 2015-11-05 11:34:13.125 309 12386.60 105.35 54466.30 88888.00 2015-11-05 11:34:13.250 309 12386.55 105.33 54466.32 88888.00 2015-11-05 11:34:13.375 309 12386.62 105.33 54466.32 88888.00 2015-11-05 11:34:13.500 309 12386.65 105.25 54466.32 88888.00 2015-11-05 11:34:13.625 309 12386.62 105.17 54466.32 88888.00 2015-11-05 11:34:13.750 309 12386.60 105.15 54466.30 88888.00 2015-11-05 11:34:13.875 309 12386.70 105.10 54466.35 88888.00 2015-11-05 11:34:14.000 309 12386.80 105.05 54466.38 88888.00 2015-11-05 11:34:14.125 309 12386.73 104.97 54466.40 88888.00 2015-11-05 11:34:14.250 309 12386.58 104.85 54466.43 88888.00 2015-11-05 11:34:14.375 309 12386.55 104.83 54466.45 88888.00 2015-11-05 11:34:14.500 309 12386.60 104.75 54466.47 88888.00 2015-11-05 11:34:14.625 309 12386.62 104.70 54466.50 88888.00 2015-11-05 11:34:14.750 309 12386.58 104.60 54466.53 88888.00 2015-11-05 11:34:14.875 309 12386.55 104.58 54466.55 88888.00 2015-11-05 11:34:15.000 309 12386.58 104.55 54466.57 88888.00 2015-11-05 11:34:15.125 309 12386.58 104.50 54466.60 88888.00 2015-11-05 11:34:15.250 309 12386.55 104.42 54466.65 88888.00 2015-11-05 11:34:15.375 309 12386.58 104.42 54466.68 88888.00 2015-11-05 11:34:15.500 309 12386.55 104.42 54466.72 88888.00 2015-11-05 11:34:15.625 309 12386.60 104.35 54466.75 88888.00 2015-11-05 11:34:15.750 309 12386.58 104.33 54466.78 88888.00 2015-11-05 11:34:15.875 309 12386.60 104.35 54466.78 88888.00 2015-11-05 11:34:16.000 309 12386.58 104.30 54466.80 88888.00 2015-11-05 11:34:16.125 309 12386.50 104.33 54466.85 88888.00 2015-11-05 11:34:16.250 309 12386.45 104.35 54466.93 88888.00 2015-11-05 11:34:16.375 309 12386.48 104.35 54466.93 88888.00 2015-11-05 11:34:16.500 309 12386.52 104.33 54466.95 88888.00 2015-11-05 11:34:16.625 309 12386.52 104.35 54467.00 88888.00 2015-11-05 11:34:16.750 309 12386.48 104.35 54467.05 88888.00 2015-11-05 11:34:16.875 309 12386.45 104.35 54467.07 88888.00 2015-11-05 11:34:17.000 309 12386.38 104.35 54467.05 88888.00 2015-11-05 11:34:17.125 309 12386.33 104.35 54467.07 88888.00 2015-11-05 11:34:17.250 309 12386.25 104.38 54467.12 88888.00 2015-11-05 11:34:17.375 309 12386.27 104.38 54467.15 88888.00 2015-11-05 11:34:17.500 309 12386.20 104.35 54467.18 88888.00 2015-11-05 11:34:17.625 309 12386.15 104.38 54467.18 88888.00 2015-11-05 11:34:17.750 309 12386.12 104.35 54467.18 88888.00 2015-11-05 11:34:17.875 309 12386.12 104.38 54467.22 88888.00 2015-11-05 11:34:18.000 309 12386.08 104.40 54467.22 88888.00 2015-11-05 11:34:18.125 309 12386.05 104.40 54467.25 88888.00 2015-11-05 11:34:18.250 309 12385.98 104.35 54467.30 88888.00 2015-11-05 11:34:18.375 309 12385.98 104.35 54467.30 88888.00 2015-11-05 11:34:18.500 309 12386.00 104.40 54467.32 88888.00 2015-11-05 11:34:18.625 309 12386.02 104.42 54467.35 88888.00 2015-11-05 11:34:18.750 309 12386.02 104.35 54467.38 88888.00 2015-11-05 11:34:18.875 309 12386.08 104.30 54467.38 88888.00 2015-11-05 11:34:19.000 309 12386.05 104.30 54467.38 88888.00 2015-11-05 11:34:19.125 309 12386.02 104.35 54467.43 88888.00 2015-11-05 11:34:19.250 309 12386.05 104.35 54467.43 88888.00 2015-11-05 11:34:19.375 309 12386.05 104.35 54467.40 88888.00 2015-11-05 11:34:19.500 309 12386.05 104.38 54467.40 88888.00 2015-11-05 11:34:19.625 309 12386.08 104.42 54467.40 88888.00 2015-11-05 11:34:19.750 309 12386.05 104.47 54467.43 88888.00 2015-11-05 11:34:19.875 309 12386.02 104.53 54467.43 88888.00 2015-11-05 11:34:20.000 309 12386.02 104.58 54467.43 88888.00 2015-11-05 11:34:20.125 309 12386.08 104.62 54467.43 88888.00 2015-11-05 11:34:20.250 309 12386.05 104.67 54467.43 88888.00 2015-11-05 11:34:20.375 309 12386.10 104.75 54467.40 88888.00 2015-11-05 11:34:20.500 309 12386.12 104.80 54467.43 88888.00 2015-11-05 11:34:20.625 309 12386.12 104.88 54467.40 88888.00 2015-11-05 11:34:20.750 309 12386.02 104.92 54467.43 88888.00 2015-11-05 11:34:20.875 309 12385.95 104.95 54467.43 88888.00 2015-11-05 11:34:21.000 309 12385.92 104.97 54467.43 88888.00 2015-11-05 11:34:21.125 309 12385.98 105.05 54467.43 88888.00 2015-11-05 11:34:21.250 309 12385.98 105.12 54467.43 88888.00 2015-11-05 11:34:21.375 309 12385.98 105.17 54467.43 88888.00 2015-11-05 11:34:21.500 309 12386.00 105.22 54467.40 88888.00 2015-11-05 11:34:21.625 309 12385.98 105.22 54467.43 88888.00 2015-11-05 11:34:21.750 309 12385.85 105.28 54467.45 88888.00 2015-11-05 11:34:21.875 309 12385.77 105.28 54467.45 88888.00 2015-11-05 11:34:22.000 309 12385.77 105.28 54467.45 88888.00 2015-11-05 11:34:22.125 309 12385.75 105.30 54467.45 88888.00 2015-11-05 11:34:22.250 309 12385.70 105.28 54467.45 88888.00 2015-11-05 11:34:22.375 309 12385.73 105.28 54467.47 88888.00 2015-11-05 11:34:22.500 309 12385.77 105.28 54467.50 88888.00 2015-11-05 11:34:22.625 309 12385.70 105.25 54467.50 88888.00 2015-11-05 11:34:22.750 309 12385.60 105.25 54467.50 88888.00 2015-11-05 11:34:22.875 309 12385.58 105.25 54467.50 88888.00 2015-11-05 11:34:23.000 309 12385.52 105.22 54467.47 88888.00 2015-11-05 11:34:23.125 309 12385.50 105.22 54467.50 88888.00 2015-11-05 11:34:23.250 309 12385.38 105.22 54467.55 88888.00 2015-11-05 11:34:23.375 309 12385.35 105.20 54467.55 88888.00 2015-11-05 11:34:23.500 309 12385.38 105.15 54467.57 88888.00 2015-11-05 11:34:23.625 309 12385.30 105.10 54467.57 88888.00 2015-11-05 11:34:23.750 309 12385.27 105.03 54467.57 88888.00 2015-11-05 11:34:23.875 309 12385.20 104.97 54467.57 88888.00 2015-11-05 11:34:24.000 309 12385.20 104.88 54467.57 88888.00 2015-11-05 11:34:24.125 309 12385.17 104.83 54467.60 88888.00 2015-11-05 11:34:24.250 309 12385.17 104.75 54467.60 88888.00 2015-11-05 11:34:24.375 309 12385.12 104.67 54467.60 88888.00 2015-11-05 11:34:24.500 309 12385.08 104.60 54467.62 88888.00 2015-11-05 11:34:24.625 309 12385.05 104.53 54467.62 88888.00 2015-11-05 11:34:24.750 309 12385.05 104.50 54467.65 88888.00 2015-11-05 11:34:24.875 309 12385.02 104.42 54467.68 88888.00 2015-11-05 11:34:25.000 309 12385.02 104.33 54467.70 88888.00 2015-11-05 11:34:25.125 309 12385.08 104.22 54467.72 88888.00 2015-11-05 11:34:25.250 309 12385.05 104.12 54467.72 88888.00 2015-11-05 11:34:25.375 309 12385.15 104.05 54467.72 88888.00 2015-11-05 11:34:25.500 309 12385.15 103.97 54467.78 88888.00 2015-11-05 11:34:25.625 309 12385.17 103.90 54467.82 88888.00 2015-11-05 11:34:25.750 309 12385.08 103.75 54467.82 88888.00 2015-11-05 11:34:25.875 309 12385.10 103.65 54467.82 88888.00 2015-11-05 11:34:26.000 309 12385.15 103.58 54467.85 88888.00 2015-11-05 11:34:26.125 309 12385.20 103.50 54467.90 88888.00 2015-11-05 11:34:26.250 309 12385.15 103.38 54467.93 88888.00 2015-11-05 11:34:26.375 309 12385.10 103.30 54467.95 88888.00 2015-11-05 11:34:26.500 309 12385.10 103.25 54468.00 88888.00 2015-11-05 11:34:26.625 309 12385.10 103.22 54468.05 88888.00 2015-11-05 11:34:26.750 309 12385.10 103.15 54468.07 88888.00 2015-11-05 11:34:26.875 309 12385.08 103.08 54468.10 88888.00 2015-11-05 11:34:27.000 309 12385.10 103.03 54468.10 88888.00 2015-11-05 11:34:27.125 309 12385.10 102.97 54468.15 88888.00 2015-11-05 11:34:27.250 309 12385.05 102.85 54468.18 88888.00 2015-11-05 11:34:27.375 309 12385.08 102.80 54468.20 88888.00 2015-11-05 11:34:27.500 309 12385.10 102.72 54468.22 88888.00 2015-11-05 11:34:27.625 309 12385.12 102.67 54468.28 88888.00 2015-11-05 11:34:27.750 309 12385.15 102.58 54468.28 88888.00 2015-11-05 11:34:27.875 309 12385.17 102.47 54468.30 88888.00 2015-11-05 11:34:28.000 309 12385.25 102.38 54468.32 88888.00 2015-11-05 11:34:28.125 309 12385.30 102.33 54468.40 88888.00 2015-11-05 11:34:28.250 309 12385.33 102.22 54468.43 88888.00 2015-11-05 11:34:28.375 309 12385.45 102.15 54468.43 88888.00 2015-11-05 11:34:28.500 309 12385.52 102.00 54468.45 88888.00 2015-11-05 11:34:28.625 309 12385.65 101.95 54468.47 88888.00 2015-11-05 11:34:28.750 309 12385.70 101.85 54468.55 88888.00 2015-11-05 11:34:28.875 309 12385.67 101.70 54468.57 88888.00 2015-11-05 11:34:29.000 309 12385.77 101.60 54468.57 88888.00 2015-11-05 11:34:29.125 309 12385.98 101.53 54468.62 88888.00 2015-11-05 11:34:29.250 309 12385.98 101.40 54468.68 88888.00 2015-11-05 11:34:29.375 309 12386.05 101.33 54468.70 88888.00 2015-11-05 11:34:29.500 309 12386.15 101.22 54468.70 88888.00 2015-11-05 11:34:29.625 309 12386.23 101.12 54468.72 88888.00 2015-11-05 11:34:29.750 309 12386.30 101.03 54468.78 88888.00 2015-11-05 11:34:29.875 309 12386.35 100.92 54468.82 88888.00 2015-11-05 11:34:30.000 309 12386.35 100.88 54468.80 88888.00 2015-11-05 11:34:30.125 309 12386.40 100.83 54468.82 88888.00 2015-11-05 11:34:30.250 309 12386.48 100.72 54468.93 88888.00 2015-11-05 11:34:30.375 309 12386.58 100.70 54468.90 88888.00 2015-11-05 11:34:30.500 309 12386.65 100.65 54468.90 88888.00 2015-11-05 11:34:30.625 309 12386.70 100.50 54468.93 88888.00 2015-11-05 11:34:30.750 309 12386.77 100.40 54468.97 88888.00 2015-11-05 11:34:30.875 309 12386.83 100.35 54469.00 88888.00 2015-11-05 11:34:31.000 309 12386.85 100.30 54469.00 88888.00 2015-11-05 11:34:31.125 309 12386.85 100.22 54469.05 88888.00 2015-11-05 11:34:31.250 309 12386.88 100.10 54469.05 88888.00 2015-11-05 11:34:31.375 309 12386.98 100.05 54469.07 88888.00 2015-11-05 11:34:31.500 309 12387.00 100.00 54469.10 88888.00 2015-11-05 11:34:31.625 309 12387.08 99.97 54469.15 88888.00 2015-11-05 11:34:31.750 309 12387.17 99.92 54469.20 88888.00 2015-11-05 11:34:31.875 309 12387.23 99.85 54469.20 88888.00 2015-11-05 11:34:32.000 309 12387.23 99.78 54469.25 88888.00 2015-11-05 11:34:32.125 309 12387.25 99.72 54469.30 88888.00 2015-11-05 11:34:32.250 309 12387.27 99.65 54469.35 88888.00 2015-11-05 11:34:32.375 309 12387.30 99.62 54469.32 88888.00 2015-11-05 11:34:32.500 309 12387.25 99.62 54469.38 88888.00 2015-11-05 11:34:32.625 309 12387.25 99.58 54469.40 88888.00 2015-11-05 11:34:32.750 309 12387.33 99.55 54469.45 88888.00 2015-11-05 11:34:32.875 309 12387.40 99.50 54469.45 88888.00 2015-11-05 11:34:33.000 309 12387.42 99.50 54469.45 88888.00 2015-11-05 11:34:33.125 309 12387.48 99.50 54469.50 88888.00 2015-11-05 11:34:33.250 309 12387.55 99.47 54469.55 88888.00 2015-11-05 11:34:33.375 309 12387.65 99.47 54469.55 88888.00 2015-11-05 11:34:33.500 309 12387.75 99.47 54469.57 88888.00 2015-11-05 11:34:33.625 309 12387.80 99.45 54469.57 88888.00 2015-11-05 11:34:33.750 309 12387.83 99.45 54469.57 88888.00 2015-11-05 11:34:33.875 309 12387.95 99.47 54469.62 88888.00 2015-11-05 11:34:34.000 309 12388.02 99.47 54469.62 88888.00 2015-11-05 11:34:34.125 309 12388.05 99.45 54469.62 88888.00 2015-11-05 11:34:34.250 309 12388.08 99.40 54469.68 88888.00 2015-11-05 11:34:34.375 309 12388.17 99.40 54469.70 88888.00 2015-11-05 11:34:34.500 309 12388.25 99.42 54469.72 88888.00 2015-11-05 11:34:34.625 309 12388.35 99.42 54469.75 88888.00 2015-11-05 11:34:34.750 309 12388.45 99.40 54469.75 88888.00 2015-11-05 11:34:34.875 309 12388.52 99.38 54469.78 88888.00 2015-11-05 11:34:35.000 309 12388.62 99.38 54469.78 88888.00 2015-11-05 11:34:35.125 309 12388.75 99.40 54469.78 88888.00 2015-11-05 11:34:35.250 309 12388.83 99.38 54469.82 88888.00 2015-11-05 11:34:35.375 309 12388.92 99.38 54469.82 88888.00 2015-11-05 11:34:35.500 309 12388.98 99.35 54469.85 88888.00 2015-11-05 11:34:35.625 309 12388.98 99.38 54469.88 88888.00 2015-11-05 11:34:35.750 309 12389.12 99.35 54469.88 88888.00 2015-11-05 11:34:35.875 309 12389.27 99.35 54469.88 88888.00 2015-11-05 11:34:36.000 309 12389.38 99.33 54469.90 88888.00 2015-11-05 11:34:36.125 309 12389.45 99.30 54469.90 88888.00 2015-11-05 11:34:36.250 309 12389.50 99.30 54469.93 88888.00 2015-11-05 11:34:36.375 309 12389.60 99.30 54469.93 88888.00 2015-11-05 11:34:36.500 309 12389.67 99.35 54469.93 88888.00 2015-11-05 11:34:36.625 309 12389.75 99.38 54469.93 88888.00 2015-11-05 11:34:36.750 309 12389.83 99.45 54469.97 88888.00 2015-11-05 11:34:36.875 309 12389.90 99.47 54469.95 88888.00 2015-11-05 11:34:37.000 309 12390.02 99.47 54469.95 88888.00 2015-11-05 11:34:37.125 309 12390.12 99.50 54470.00 88888.00 2015-11-05 11:34:37.250 309 12390.10 99.55 54470.05 88888.00 2015-11-05 11:34:37.375 309 12390.20 99.58 54470.05 88888.00 2015-11-05 11:34:37.500 309 12390.27 99.62 54470.05 88888.00 2015-11-05 11:34:37.625 309 12390.38 99.62 54470.05 88888.00 2015-11-05 11:34:37.750 309 12390.50 99.70 54470.07 88888.00 2015-11-05 11:34:37.875 309 12390.60 99.72 54470.05 88888.00 2015-11-05 11:34:38.000 309 12390.62 99.78 54470.05 88888.00 2015-11-05 11:34:38.125 309 12390.65 99.85 54470.10 88888.00 2015-11-05 11:34:38.250 309 12390.73 99.88 54470.10 88888.00 2015-11-05 11:34:38.375 309 12390.85 99.90 54470.07 88888.00 2015-11-05 11:34:38.500 309 12390.85 99.90 54470.07 88888.00 2015-11-05 11:34:38.625 309 12390.92 99.92 54470.10 88888.00 2015-11-05 11:34:38.750 309 12391.05 99.92 54470.07 88888.00 2015-11-05 11:34:38.875 309 12391.17 99.95 54470.12 88888.00 2015-11-05 11:34:39.000 309 12391.30 99.95 54470.12 88888.00 2015-11-05 11:34:39.125 309 12391.40 99.95 54470.10 88888.00 2015-11-05 11:34:39.250 309 12391.50 99.97 54470.15 88888.00 2015-11-05 11:34:39.375 309 12391.58 100.00 54470.18 88888.00 2015-11-05 11:34:39.500 309 12391.60 100.03 54470.15 88888.00 2015-11-05 11:34:39.625 309 12391.67 100.03 54470.15 88888.00 2015-11-05 11:34:39.750 309 12391.75 100.03 54470.15 88888.00 2015-11-05 11:34:39.875 309 12391.75 100.05 54470.15 88888.00 2015-11-05 11:34:40.000 309 12391.88 100.10 54470.18 88888.00 2015-11-05 11:34:40.125 309 12392.00 100.12 54470.22 88888.00 2015-11-05 11:34:40.250 309 12392.02 100.12 54470.25 88888.00 2015-11-05 11:34:40.375 309 12392.05 100.12 54470.28 88888.00 2015-11-05 11:34:40.500 309 12392.12 100.17 54470.30 88888.00 2015-11-05 11:34:40.625 309 12392.23 100.20 54470.35 88888.00 2015-11-05 11:34:40.750 309 12392.33 100.20 54470.35 88888.00 2015-11-05 11:34:40.875 309 12392.35 100.20 54470.35 88888.00 2015-11-05 11:34:41.000 309 12392.33 100.22 54470.35 88888.00 2015-11-05 11:34:41.125 309 12392.33 100.25 54470.38 88888.00 2015-11-05 11:34:41.250 309 12392.35 100.28 54470.43 88888.00 2015-11-05 11:34:41.375 309 12392.42 100.25 54470.43 88888.00 2015-11-05 11:34:41.500 309 12392.50 100.28 54470.43 88888.00 2015-11-05 11:34:41.625 309 12392.52 100.25 54470.47 88888.00 2015-11-05 11:34:41.750 309 12392.55 100.28 54470.50 88888.00 2015-11-05 11:34:41.875 309 12392.55 100.33 54470.55 88888.00 2015-11-05 11:34:42.000 309 12392.52 100.35 54470.55 88888.00 2015-11-05 11:34:42.125 309 12392.55 100.35 54470.57 88888.00 2015-11-05 11:34:42.250 309 12392.50 100.33 54470.60 88888.00 2015-11-05 11:34:42.375 309 12392.50 100.35 54470.62 88888.00 2015-11-05 11:34:42.500 309 12392.48 100.35 54470.62 88888.00 2015-11-05 11:34:42.625 309 12392.50 100.35 54470.65 88888.00 2015-11-05 11:34:42.750 309 12392.50 100.38 54470.70 88888.00 2015-11-05 11:34:42.875 309 12392.45 100.38 54470.72 88888.00 2015-11-05 11:34:43.000 309 12392.40 100.42 54470.75 88888.00 2015-11-05 11:34:43.125 309 12392.27 100.47 54470.85 88888.00 2015-11-05 11:34:43.250 309 12392.20 100.45 54470.85 88888.00 2015-11-05 11:34:43.375 309 12392.12 100.45 54470.88 88888.00 2015-11-05 11:34:43.500 309 12392.12 100.47 54470.90 88888.00 2015-11-05 11:34:43.625 309 12392.15 100.60 54470.93 88888.00 2015-11-05 11:34:43.750 309 12392.12 100.62 54470.95 88888.00 2015-11-05 11:34:43.875 309 12392.08 100.60 54471.00 88888.00 2015-11-05 11:34:44.000 309 12392.00 100.55 54471.00 88888.00 2015-11-05 11:34:44.125 309 12392.05 100.62 54471.05 88888.00 2015-11-05 11:34:44.250 309 12392.08 100.62 54471.07 88888.00 2015-11-05 11:34:44.375 309 12392.10 100.70 54471.12 88888.00 2015-11-05 11:34:44.500 309 12392.12 100.75 54471.12 88888.00 2015-11-05 11:34:44.625 309 12392.12 100.78 54471.15 88888.00 2015-11-05 11:34:44.750 309 12392.10 100.75 54471.18 88888.00 2015-11-05 11:34:44.875 309 12392.08 100.80 54471.18 88888.00 2015-11-05 11:34:45.000 309 12392.12 100.80 54471.20 88888.00 2015-11-05 11:34:45.125 309 12392.12 100.85 54471.25 88888.00 2015-11-05 11:34:45.250 309 12392.10 100.83 54471.28 88888.00 2015-11-05 11:34:45.375 309 12392.17 100.85 54471.30 88888.00 2015-11-05 11:34:45.500 309 12392.23 100.88 54471.35 88888.00 2015-11-05 11:34:45.625 309 12392.27 100.85 54471.38 88888.00 2015-11-05 11:34:45.750 309 12392.35 100.85 54471.40 88888.00 2015-11-05 11:34:45.875 309 12392.38 100.85 54471.43 88888.00 2015-11-05 11:34:46.000 309 12392.42 100.88 54471.45 88888.00 2015-11-05 11:34:46.125 309 12392.42 100.88 54471.47 88888.00 2015-11-05 11:34:46.250 309 12392.38 100.88 54471.47 88888.00 2015-11-05 11:34:46.375 309 12392.48 100.90 54471.50 88888.00 2015-11-05 11:34:46.500 309 12392.52 100.88 54471.53 88888.00 2015-11-05 11:34:46.625 309 12392.58 100.85 54471.53 88888.00 2015-11-05 11:34:46.750 309 12392.55 100.83 54471.55 88888.00 2015-11-05 11:34:46.875 309 12392.60 100.85 54471.57 88888.00 2015-11-05 11:34:47.000 309 12392.70 100.83 54471.60 88888.00 2015-11-05 11:34:47.125 309 12392.77 100.80 54471.62 88888.00 2015-11-05 11:34:47.250 309 12392.77 100.78 54471.60 88888.00 2015-11-05 11:34:47.375 309 12392.85 100.75 54471.62 88888.00 2015-11-05 11:34:47.500 309 12392.88 100.72 54471.65 88888.00 2015-11-05 11:34:47.625 309 12392.90 100.72 54471.68 88888.00 2015-11-05 11:34:47.750 309 12393.00 100.67 54471.68 88888.00 2015-11-05 11:34:47.875 309 12393.05 100.62 54471.68 88888.00 2015-11-05 11:34:48.000 309 12393.15 100.60 54471.68 88888.00 2015-11-05 11:34:48.125 309 12393.25 100.58 54471.68 88888.00 2015-11-05 11:34:48.250 309 12393.25 100.58 54471.70 88888.00 2015-11-05 11:34:48.375 309 12393.30 100.58 54471.72 88888.00 2015-11-05 11:34:48.500 309 12393.42 100.58 54471.72 88888.00 2015-11-05 11:34:48.625 309 12393.52 100.60 54471.72 88888.00 2015-11-05 11:34:48.750 309 12393.58 100.58 54471.70 88888.00 2015-11-05 11:34:48.875 309 12393.65 100.55 54471.70 88888.00 2015-11-05 11:34:49.000 309 12393.75 100.50 54471.72 88888.00 2015-11-05 11:34:49.125 309 12393.75 100.47 54471.75 88888.00 2015-11-05 11:34:49.250 309 12393.77 100.50 54471.75 88888.00 2015-11-05 11:34:49.375 309 12393.90 100.53 54471.75 88888.00 2015-11-05 11:34:49.500 309 12394.02 100.55 54471.78 88888.00 2015-11-05 11:34:49.625 309 12394.10 100.55 54471.78 88888.00 2015-11-05 11:34:49.750 309 12394.17 100.58 54471.75 88888.00 2015-11-05 11:34:49.875 309 12394.20 100.60 54471.72 88888.00 2015-11-05 11:34:50.000 309 12394.23 100.60 54471.78 88888.00 2015-11-05 11:34:50.125 309 12394.25 100.60 54471.78 88888.00 2015-11-05 11:34:50.250 309 12394.27 100.62 54471.78 88888.00 2015-11-05 11:34:50.375 309 12394.35 100.67 54471.78 88888.00 2015-11-05 11:34:50.500 309 12394.45 100.75 54471.75 88888.00 2015-11-05 11:34:50.625 309 12394.48 100.78 54471.78 88888.00 2015-11-05 11:34:50.750 309 12394.45 100.80 54471.78 88888.00 2015-11-05 11:34:50.875 309 12394.45 100.80 54471.80 88888.00 2015-11-05 11:34:51.000 309 12394.45 100.80 54471.80 88888.00 2015-11-05 11:34:51.125 309 12394.45 100.85 54471.80 88888.00 2015-11-05 11:34:51.250 309 12394.50 100.85 54471.78 88888.00 2015-11-05 11:34:51.375 309 12394.58 100.90 54471.78 88888.00 2015-11-05 11:34:51.500 309 12394.60 100.92 54471.78 88888.00 2015-11-05 11:34:51.625 309 12394.62 100.90 54471.80 88888.00 2015-11-05 11:34:51.750 309 12394.70 100.95 54471.80 88888.00 2015-11-05 11:34:51.875 309 12394.75 100.97 54471.80 88888.00 2015-11-05 11:34:52.000 309 12394.73 100.97 54471.78 88888.00 2015-11-05 11:34:52.125 309 12394.62 101.00 54471.78 88888.00 2015-11-05 11:34:52.250 309 12394.62 101.00 54471.80 88888.00 2015-11-05 11:34:52.375 309 12394.67 101.05 54471.80 88888.00 2015-11-05 11:34:52.500 309 12394.62 101.08 54471.80 88888.00 2015-11-05 11:34:52.625 309 12394.65 101.12 54471.82 88888.00 2015-11-05 11:34:52.750 309 12394.67 101.15 54471.82 88888.00 2015-11-05 11:34:52.875 309 12394.70 101.15 54471.82 88888.00 2015-11-05 11:34:53.000 309 12394.65 101.17 54471.80 88888.00 2015-11-05 11:34:53.125 309 12394.62 101.17 54471.85 88888.00 2015-11-05 11:34:53.250 309 12394.60 101.20 54471.88 88888.00 2015-11-05 11:34:53.375 309 12394.65 101.28 54471.88 88888.00 2015-11-05 11:34:53.500 309 12394.60 101.35 54471.88 88888.00 2015-11-05 11:34:53.625 309 12394.60 101.35 54471.88 88888.00 2015-11-05 11:34:53.750 309 12394.62 101.33 54471.88 88888.00 2015-11-05 11:34:53.875 309 12394.67 101.40 54471.88 88888.00 2015-11-05 11:34:54.000 309 12394.65 101.45 54471.90 88888.00 2015-11-05 11:34:54.125 309 12394.67 101.45 54471.88 88888.00 2015-11-05 11:34:54.250 309 12394.65 101.45 54471.93 88888.00 2015-11-05 11:34:54.375 309 12394.60 101.50 54471.93 88888.00 2015-11-05 11:34:54.500 309 12394.60 101.55 54471.93 88888.00 2015-11-05 11:34:54.625 309 12394.62 101.58 54471.95 88888.00 2015-11-05 11:34:54.750 309 12394.58 101.55 54471.97 88888.00 2015-11-05 11:34:54.875 309 12394.58 101.58 54471.97 88888.00 2015-11-05 11:34:55.000 309 12394.65 101.58 54471.97 88888.00 2015-11-05 11:34:55.125 309 12394.62 101.55 54471.97 88888.00 2015-11-05 11:34:55.250 309 12394.58 101.55 54471.97 88888.00 2015-11-05 11:34:55.375 309 12394.55 101.58 54471.97 88888.00 2015-11-05 11:34:55.500 309 12394.52 101.55 54472.00 88888.00 2015-11-05 11:34:55.625 309 12394.55 101.53 54472.00 88888.00 2015-11-05 11:34:55.750 309 12394.58 101.53 54472.00 88888.00 2015-11-05 11:34:55.875 309 12394.62 101.55 54472.03 88888.00 2015-11-05 11:34:56.000 309 12394.65 101.50 54472.03 88888.00 2015-11-05 11:34:56.125 309 12394.70 101.45 54472.07 88888.00 2015-11-05 11:34:56.250 309 12394.70 101.45 54472.10 88888.00 2015-11-05 11:34:56.375 309 12394.70 101.47 54472.12 88888.00 2015-11-05 11:34:56.500 309 12394.73 101.45 54472.10 88888.00 2015-11-05 11:34:56.625 309 12394.80 101.42 54472.12 88888.00 2015-11-05 11:34:56.750 309 12394.83 101.42 54472.15 88888.00 2015-11-05 11:34:56.875 309 12394.83 101.42 54472.15 88888.00 2015-11-05 11:34:57.000 309 12394.80 101.42 54472.12 88888.00 2015-11-05 11:34:57.125 309 12394.80 101.45 54472.12 88888.00 2015-11-05 11:34:57.250 309 12394.90 101.47 54472.12 88888.00 2015-11-05 11:34:57.375 309 12394.98 101.50 54472.12 88888.00 2015-11-05 11:34:57.500 309 12394.92 101.50 54472.12 88888.00 2015-11-05 11:34:57.625 309 12394.88 101.55 54472.15 88888.00 2015-11-05 11:34:57.750 309 12394.90 101.58 54472.15 88888.00 2015-11-05 11:34:57.875 309 12395.02 101.58 54472.15 88888.00 2015-11-05 11:34:58.000 309 12395.15 101.60 54472.18 88888.00 2015-11-05 11:34:58.125 309 12395.25 101.65 54472.20 88888.00 2015-11-05 11:34:58.250 309 12395.25 101.67 54472.18 88888.00 2015-11-05 11:34:58.375 309 12395.25 101.67 54472.15 88888.00 2015-11-05 11:34:58.500 309 12395.27 101.70 54472.18 88888.00 2015-11-05 11:34:58.625 309 12395.40 101.72 54472.18 88888.00 2015-11-05 11:34:58.750 309 12395.42 101.72 54472.18 88888.00 2015-11-05 11:34:58.875 309 12395.38 101.75 54472.22 88888.00 2015-11-05 11:34:59.000 309 12395.42 101.78 54472.22 88888.00 2015-11-05 11:34:59.125 309 12395.42 101.80 54472.25 88888.00 2015-11-05 11:34:59.250 309 12395.40 101.80 54472.22 88888.00 2015-11-05 11:34:59.375 309 12395.42 101.80 54472.20 88888.00 2015-11-05 11:34:59.500 309 12395.45 101.83 54472.25 88888.00 2015-11-05 11:34:59.625 309 12395.55 101.85 54472.28 88888.00 2015-11-05 11:34:59.750 309 12395.50 101.88 54472.25 88888.00 2015-11-05 11:34:59.875 309 12395.45 101.90 54472.25 88888.00 2015-11-05 11:35:00.000 309 12395.40 101.90 54472.22 88888.00 2015-11-05 11:35:00.125 309 12395.45 101.97 54472.28 88888.00 2015-11-05 11:35:00.250 309 12395.45 101.97 54472.28 88888.00 2015-11-05 11:35:00.375 309 12395.50 102.03 54472.30 88888.00 2015-11-05 11:35:00.500 309 12395.50 102.12 54472.32 88888.00 2015-11-05 11:35:00.625 309 12395.50 102.17 54472.35 88888.00 2015-11-05 11:35:00.750 309 12395.48 102.28 54472.32 88888.00 2015-11-05 11:35:00.875 309 12395.42 102.30 54472.32 88888.00 2015-11-05 11:35:01.000 309 12395.42 102.38 54472.35 88888.00 2015-11-05 11:35:01.125 309 12395.40 102.42 54472.38 88888.00 2015-11-05 11:35:01.250 309 12395.42 102.53 54472.35 88888.00 2015-11-05 11:35:01.375 309 12395.48 102.65 54472.35 88888.00 2015-11-05 11:35:01.500 309 12395.50 102.75 54472.38 88888.00 2015-11-05 11:35:01.625 309 12395.52 102.83 54472.38 88888.00 2015-11-05 11:35:01.750 309 12395.52 102.95 54472.38 88888.00 2015-11-05 11:35:01.875 309 12395.50 103.10 54472.40 88888.00 2015-11-05 11:35:02.000 309 12395.48 103.20 54472.40 88888.00 2015-11-05 11:35:02.125 309 12395.50 103.30 54472.40 88888.00 2015-11-05 11:35:02.250 309 12395.45 103.40 54472.40 88888.00 2015-11-05 11:35:02.375 309 12395.42 103.53 54472.40 88888.00 2015-11-05 11:35:02.500 309 12395.50 103.62 54472.40 88888.00 2015-11-05 11:35:02.625 309 12395.58 103.70 54472.43 88888.00 2015-11-05 11:35:02.750 309 12395.55 103.80 54472.43 88888.00 2015-11-05 11:35:02.875 309 12395.42 103.95 54472.43 88888.00 2015-11-05 11:35:03.000 309 12395.33 104.05 54472.43 88888.00 2015-11-05 11:35:03.125 309 12395.35 104.12 54472.45 88888.00 2015-11-05 11:35:03.250 309 12395.35 104.28 54472.47 88888.00 2015-11-05 11:35:03.375 309 12395.33 104.35 54472.47 88888.00 2015-11-05 11:35:03.500 309 12395.25 104.42 54472.47 88888.00 2015-11-05 11:35:03.625 309 12395.15 104.50 54472.53 88888.00 2015-11-05 11:35:03.750 309 12395.10 104.58 54472.53 88888.00 2015-11-05 11:35:03.875 309 12395.10 104.67 54472.53 88888.00 2015-11-05 11:35:04.000 309 12395.10 104.75 54472.55 88888.00 2015-11-05 11:35:04.125 309 12395.02 104.83 54472.57 88888.00 2015-11-05 11:35:04.250 309 12394.95 104.85 54472.57 88888.00 2015-11-05 11:35:04.375 309 12394.95 104.92 54472.55 88888.00 2015-11-05 11:35:04.500 309 12394.88 105.00 54472.57 88888.00 2015-11-05 11:35:04.625 309 12394.77 105.08 54472.62 88888.00 2015-11-05 11:35:04.750 309 12394.80 105.12 54472.65 88888.00 2015-11-05 11:35:04.875 309 12394.83 105.17 54472.68 88888.00 2015-11-05 11:35:05.000 309 12394.85 105.20 54472.65 88888.00 2015-11-05 11:35:05.125 309 12394.77 105.22 54472.65 88888.00 2015-11-05 11:35:05.250 309 12394.80 105.25 54472.68 88888.00 2015-11-05 11:35:05.375 309 12394.80 105.28 54472.70 88888.00 2015-11-05 11:35:05.500 309 12394.77 105.33 54472.68 88888.00 2015-11-05 11:35:05.625 309 12394.85 105.35 54472.70 88888.00 2015-11-05 11:35:05.750 309 12394.88 105.35 54472.68 88888.00 2015-11-05 11:35:05.875 309 12394.85 105.35 54472.68 88888.00 2015-11-05 11:35:06.000 309 12394.92 105.35 54472.70 88888.00 2015-11-05 11:35:06.125 309 12394.98 105.35 54472.75 88888.00 2015-11-05 11:35:06.250 309 12394.95 105.33 54472.75 88888.00 2015-11-05 11:35:06.375 309 12394.95 105.35 54472.72 88888.00 2015-11-05 11:35:06.500 309 12394.95 105.38 54472.72 88888.00 2015-11-05 11:35:06.625 309 12395.05 105.38 54472.78 88888.00 2015-11-05 11:35:06.750 309 12395.10 105.35 54472.80 88888.00 2015-11-05 11:35:06.875 309 12395.12 105.30 54472.80 88888.00 2015-11-05 11:35:07.000 309 12395.10 105.33 54472.80 88888.00 2015-11-05 11:35:07.125 309 12395.10 105.35 54472.80 88888.00 2015-11-05 11:35:07.250 309 12395.12 105.33 54472.82 88888.00 2015-11-05 11:35:07.375 309 12395.17 105.33 54472.82 88888.00 2015-11-05 11:35:07.500 309 12395.25 105.33 54472.85 88888.00 2015-11-05 11:35:07.625 309 12395.35 105.33 54472.85 88888.00 2015-11-05 11:35:07.750 309 12395.42 105.33 54472.88 88888.00 2015-11-05 11:35:07.875 309 12395.48 105.30 54472.90 88888.00 2015-11-05 11:35:08.000 309 12395.50 105.25 54472.85 88888.00 2015-11-05 11:35:08.125 309 12395.55 105.25 54472.88 88888.00 2015-11-05 11:35:08.250 309 12395.60 105.22 54472.90 88888.00 2015-11-05 11:35:08.375 309 12395.65 105.20 54472.90 88888.00 2015-11-05 11:35:08.500 309 12395.65 105.15 54472.90 88888.00 2015-11-05 11:35:08.625 309 12395.75 105.12 54472.88 88888.00 2015-11-05 11:35:08.750 309 12395.88 105.17 54472.90 88888.00 2015-11-05 11:35:08.875 309 12395.92 105.20 54472.90 88888.00 2015-11-05 11:35:09.000 309 12395.98 105.20 54472.90 88888.00 2015-11-05 11:35:09.125 309 12395.95 105.17 54472.90 88888.00 2015-11-05 11:35:09.250 309 12396.00 105.17 54472.95 88888.00 2015-11-05 11:35:09.375 309 12396.15 105.15 54472.95 88888.00 2015-11-05 11:35:09.500 309 12396.17 105.12 54472.93 88888.00 2015-11-05 11:35:09.625 309 12396.12 105.08 54472.88 88888.00 2015-11-05 11:35:09.750 309 12396.12 105.08 54472.93 88888.00 2015-11-05 11:35:09.875 309 12396.20 105.15 54472.95 88888.00 2015-11-05 11:35:10.000 309 12396.20 105.17 54472.93 88888.00 2015-11-05 11:35:10.125 309 12396.15 105.10 54472.93 88888.00 2015-11-05 11:35:10.250 309 12396.15 105.08 54472.93 88888.00 2015-11-05 11:35:10.375 309 12396.20 105.08 54472.95 88888.00 2015-11-05 11:35:10.500 309 12396.27 105.10 54472.95 88888.00 2015-11-05 11:35:10.625 309 12396.30 105.03 54472.93 88888.00 2015-11-05 11:35:10.750 309 12396.25 104.95 54472.93 88888.00 2015-11-05 11:35:10.875 309 12396.23 104.92 54472.93 88888.00 2015-11-05 11:35:11.000 309 12396.25 104.95 54472.93 88888.00 2015-11-05 11:35:11.125 309 12396.30 104.92 54472.93 88888.00 2015-11-05 11:35:11.250 309 12396.33 104.92 54472.90 88888.00 2015-11-05 11:35:11.375 309 12396.40 104.92 54472.90 88888.00 2015-11-05 11:35:11.500 309 12396.48 104.90 54472.88 88888.00 2015-11-05 11:35:11.625 309 12396.52 104.90 54472.88 88888.00 2015-11-05 11:35:11.750 309 12396.50 104.92 54472.88 88888.00 2015-11-05 11:35:11.875 309 12396.42 104.95 54472.88 88888.00 2015-11-05 11:35:12.000 309 12396.50 104.95 54472.85 88888.00 2015-11-05 11:35:12.125 309 12396.60 104.97 54472.85 88888.00 2015-11-05 11:35:12.250 309 12396.60 104.95 54472.85 88888.00 2015-11-05 11:35:12.375 309 12396.55 104.97 54472.80 88888.00 2015-11-05 11:35:12.500 309 12396.60 104.97 54472.80 88888.00 2015-11-05 11:35:12.625 309 12396.67 105.00 54472.80 88888.00 2015-11-05 11:35:12.750 309 12396.62 105.03 54472.80 88888.00 2015-11-05 11:35:12.875 309 12396.65 105.05 54472.80 88888.00 2015-11-05 11:35:13.000 309 12396.70 105.05 54472.78 88888.00 2015-11-05 11:35:13.125 309 12396.77 105.05 54472.75 88888.00 2015-11-05 11:35:13.250 309 12396.80 105.10 54472.75 88888.00 2015-11-05 11:35:13.375 309 12396.85 105.10 54472.75 88888.00 2015-11-05 11:35:13.500 309 12396.88 105.10 54472.72 88888.00 2015-11-05 11:35:13.625 309 12396.88 105.12 54472.72 88888.00 2015-11-05 11:35:13.750 309 12396.90 105.12 54472.72 88888.00 2015-11-05 11:35:13.875 309 12396.85 105.12 54472.72 88888.00 2015-11-05 11:35:14.000 309 12396.90 105.08 54472.70 88888.00 2015-11-05 11:35:14.125 309 12396.90 105.08 54472.72 88888.00 2015-11-05 11:35:14.250 309 12396.90 105.08 54472.70 88888.00 2015-11-05 11:35:14.375 309 12396.98 105.10 54472.70 88888.00 2015-11-05 11:35:14.500 309 12397.02 105.12 54472.72 88888.00 2015-11-05 11:35:14.625 309 12397.02 105.12 54472.72 88888.00 2015-11-05 11:35:14.750 309 12397.08 105.12 54472.72 88888.00 2015-11-05 11:35:14.875 309 12397.10 105.17 54472.72 88888.00 2015-11-05 11:35:15.000 309 12397.08 105.17 54472.75 88888.00 2015-11-05 11:35:15.125 309 12397.08 105.17 54472.75 88888.00 2015-11-05 11:35:15.250 309 12397.10 105.20 54472.72 88888.00 2015-11-05 11:35:15.375 309 12397.15 105.20 54472.72 88888.00 2015-11-05 11:35:15.500 309 12397.17 105.22 54472.72 88888.00 2015-11-05 11:35:15.625 309 12397.23 105.30 54472.75 88888.00 2015-11-05 11:35:15.750 309 12397.25 105.28 54472.72 88888.00 2015-11-05 11:35:15.875 309 12397.30 105.30 54472.75 88888.00 2015-11-05 11:35:16.000 309 12397.33 105.30 54472.70 88888.00 2015-11-05 11:35:16.125 309 12397.35 105.33 54472.72 88888.00 2015-11-05 11:35:16.250 309 12397.35 105.38 54472.72 88888.00 2015-11-05 11:35:16.375 309 12397.50 105.40 54472.72 88888.00 2015-11-05 11:35:16.500 309 12397.58 105.42 54472.72 88888.00 2015-11-05 11:35:16.625 309 12397.58 105.40 54472.72 88888.00 2015-11-05 11:35:16.750 309 12397.52 105.45 54472.72 88888.00 2015-11-05 11:35:16.875 309 12397.55 105.50 54472.75 88888.00 2015-11-05 11:35:17.000 309 12397.65 105.53 54472.72 88888.00 2015-11-05 11:35:17.125 309 12397.73 105.55 54472.75 88888.00 2015-11-05 11:35:17.250 309 12397.75 105.53 54472.72 88888.00 2015-11-05 11:35:17.375 309 12397.83 105.58 54472.75 88888.00 2015-11-05 11:35:17.500 309 12397.85 105.60 54472.75 88888.00 2015-11-05 11:35:17.625 309 12397.85 105.62 54472.78 88888.00 2015-11-05 11:35:17.750 309 12397.83 105.70 54472.80 88888.00 2015-11-05 11:35:17.875 309 12397.83 105.70 54472.78 88888.00 2015-11-05 11:35:18.000 309 12397.80 105.70 54472.75 88888.00 2015-11-05 11:35:18.125 309 12397.90 105.70 54472.80 88888.00 2015-11-05 11:35:18.250 309 12398.02 105.70 54472.80 88888.00 2015-11-05 11:35:18.375 309 12398.08 105.75 54472.78 88888.00 2015-11-05 11:35:18.500 309 12398.00 105.78 54472.78 88888.00 2015-11-05 11:35:18.625 309 12398.05 105.78 54472.80 88888.00 2015-11-05 11:35:18.750 309 12398.10 105.80 54472.78 88888.00 2015-11-05 11:35:18.875 309 12398.12 105.88 54472.80 88888.00 2015-11-05 11:35:19.000 309 12398.12 105.90 54472.80 88888.00 2015-11-05 11:35:19.125 309 12398.05 105.90 54472.82 88888.00 2015-11-05 11:35:19.250 309 12398.12 105.92 54472.82 88888.00 2015-11-05 11:35:19.375 309 12398.20 106.00 54472.85 88888.00 2015-11-05 11:35:19.500 309 12398.15 106.03 54472.82 88888.00 2015-11-05 11:35:19.625 309 12398.12 106.08 54472.80 88888.00 2015-11-05 11:35:19.750 309 12398.25 106.08 54472.80 88888.00 2015-11-05 11:35:19.875 309 12398.25 106.10 54472.82 88888.00 2015-11-05 11:35:20.000 309 12398.23 106.12 54472.82 88888.00 2015-11-05 11:35:20.125 309 12398.20 106.12 54472.88 88888.00 2015-11-05 11:35:20.250 309 12398.20 106.15 54472.88 88888.00 2015-11-05 11:35:20.375 309 12398.27 106.15 54472.85 88888.00 2015-11-05 11:35:20.500 309 12398.25 106.17 54472.88 88888.00 2015-11-05 11:35:20.625 309 12398.25 106.20 54472.88 88888.00 2015-11-05 11:35:20.750 309 12398.27 106.22 54472.90 88888.00 2015-11-05 11:35:20.875 309 12398.25 106.30 54472.90 88888.00 2015-11-05 11:35:21.000 309 12398.15 106.33 54472.88 88888.00 2015-11-05 11:35:21.125 309 12398.08 106.35 54472.88 88888.00 2015-11-05 11:35:21.250 309 12398.08 106.35 54472.88 88888.00 2015-11-05 11:35:21.375 309 12398.05 106.40 54472.90 88888.00 2015-11-05 11:35:21.500 309 12398.00 106.42 54472.90 88888.00 2015-11-05 11:35:21.625 309 12398.00 106.50 54472.93 88888.00 2015-11-05 11:35:21.750 309 12398.02 106.53 54472.93 88888.00 2015-11-05 11:35:21.875 309 12398.02 106.58 54472.93 88888.00 2015-11-05 11:35:22.000 309 12397.98 106.58 54472.93 88888.00 2015-11-05 11:35:22.125 309 12397.98 106.58 54472.97 88888.00 2015-11-05 11:35:22.250 309 12397.95 106.58 54473.00 88888.00 2015-11-05 11:35:22.375 309 12397.90 106.58 54473.00 88888.00 2015-11-05 11:35:22.500 309 12397.88 106.58 54473.00 88888.00 2015-11-05 11:35:22.625 309 12397.90 106.55 54473.00 88888.00 2015-11-05 11:35:22.750 309 12397.85 106.55 54473.05 88888.00 2015-11-05 11:35:22.875 309 12397.83 106.50 54473.05 88888.00 2015-11-05 11:35:23.000 309 12397.80 106.47 54473.03 88888.00 2015-11-05 11:35:23.125 309 12397.80 106.53 54473.03 88888.00 2015-11-05 11:35:23.250 309 12397.77 106.47 54473.07 88888.00 2015-11-05 11:35:23.375 309 12397.75 106.45 54473.10 88888.00 2015-11-05 11:35:23.500 309 12397.67 106.42 54473.10 88888.00 2015-11-05 11:35:23.625 309 12397.62 106.40 54473.07 88888.00 2015-11-05 11:35:23.750 309 12397.60 106.40 54473.15 88888.00 2015-11-05 11:35:23.875 309 12397.58 106.38 54473.15 88888.00 2015-11-05 11:35:24.000 309 12397.58 106.33 54473.15 88888.00 2015-11-05 11:35:24.125 309 12397.52 106.30 54473.18 88888.00 2015-11-05 11:35:24.250 309 12397.48 106.20 54473.20 88888.00 2015-11-05 11:35:24.375 309 12397.52 106.15 54473.20 88888.00 2015-11-05 11:35:24.500 309 12397.55 106.05 54473.22 88888.00 2015-11-05 11:35:24.625 309 12397.52 106.00 54473.22 88888.00 2015-11-05 11:35:24.750 309 12397.48 105.95 54473.25 88888.00 2015-11-05 11:35:24.875 309 12397.50 105.88 54473.28 88888.00 2015-11-05 11:35:25.000 309 12397.52 105.78 54473.28 88888.00 2015-11-05 11:35:25.125 309 12397.48 105.70 54473.30 88888.00 2015-11-05 11:35:25.250 309 12397.35 105.62 54473.35 88888.00 2015-11-05 11:35:25.375 309 12397.35 105.60 54473.35 88888.00 2015-11-05 11:35:25.500 309 12397.42 105.55 54473.38 88888.00 2015-11-05 11:35:25.625 309 12397.38 105.53 54473.38 88888.00 2015-11-05 11:35:25.750 309 12397.40 105.53 54473.45 88888.00 2015-11-05 11:35:25.875 309 12397.38 105.40 54473.43 88888.00 2015-11-05 11:35:26.000 309 12397.35 105.33 54473.40 88888.00 2015-11-05 11:35:26.125 309 12397.35 105.28 54473.43 88888.00 2015-11-05 11:35:26.250 309 12397.33 105.28 54473.45 88888.00 2015-11-05 11:35:26.375 309 12397.30 105.30 54473.47 88888.00 2015-11-05 11:35:26.500 309 12397.25 105.22 54473.47 88888.00 2015-11-05 11:35:26.625 309 12397.17 105.17 54473.50 88888.00 2015-11-05 11:35:26.750 309 12397.20 105.15 54473.53 88888.00 2015-11-05 11:35:26.875 309 12397.23 105.15 54473.55 88888.00 2015-11-05 11:35:27.000 309 12397.25 105.12 54473.55 88888.00 2015-11-05 11:35:27.125 309 12397.23 105.05 54473.55 88888.00 2015-11-05 11:35:27.250 309 12397.23 105.00 54473.60 88888.00 2015-11-05 11:35:27.375 309 12397.30 105.03 54473.60 88888.00 2015-11-05 11:35:27.500 309 12397.27 105.08 54473.60 88888.00 2015-11-05 11:35:27.625 309 12397.20 105.05 54473.62 88888.00 2015-11-05 11:35:27.750 309 12397.20 105.00 54473.62 88888.00 2015-11-05 11:35:27.875 309 12397.23 105.00 54473.62 88888.00 2015-11-05 11:35:28.000 309 12397.27 105.03 54473.65 88888.00 2015-11-05 11:35:28.125 309 12397.25 105.03 54473.68 88888.00 2015-11-05 11:35:28.250 309 12397.17 105.05 54473.70 88888.00 2015-11-05 11:35:28.375 309 12397.12 105.08 54473.70 88888.00 2015-11-05 11:35:28.500 309 12397.10 105.00 54473.70 88888.00 2015-11-05 11:35:28.625 309 12397.10 105.05 54473.72 88888.00 2015-11-05 11:35:28.750 309 12397.12 105.03 54473.75 88888.00 2015-11-05 11:35:28.875 309 12397.10 105.00 54473.75 88888.00 2015-11-05 11:35:29.000 309 12397.17 104.97 54473.78 88888.00 2015-11-05 11:35:29.125 309 12397.15 105.03 54473.78 88888.00 2015-11-05 11:35:29.250 309 12397.12 105.00 54473.82 88888.00 2015-11-05 11:35:29.375 309 12397.20 104.97 54473.82 88888.00 2015-11-05 11:35:29.500 309 12397.25 104.95 54473.80 88888.00 2015-11-05 11:35:29.625 309 12397.27 104.92 54473.80 88888.00 2015-11-05 11:35:29.750 309 12397.27 104.95 54473.82 88888.00 2015-11-05 11:35:29.875 309 12397.27 104.95 54473.85 88888.00 2015-11-05 11:35:30.000 309 12397.27 104.97 54473.82 88888.00 2015-11-05 11:35:30.125 309 12397.27 104.97 54473.85 88888.00 2015-11-05 11:35:30.250 309 12397.17 105.00 54473.85 88888.00 2015-11-05 11:35:30.375 309 12397.15 105.00 54473.85 88888.00 2015-11-05 11:35:30.500 309 12397.20 105.00 54473.85 88888.00 2015-11-05 11:35:30.625 309 12397.33 104.97 54473.85 88888.00 2015-11-05 11:35:30.750 309 12397.38 104.97 54473.85 88888.00 2015-11-05 11:35:30.875 309 12397.42 105.00 54473.85 88888.00 2015-11-05 11:35:31.000 309 12397.42 105.05 54473.88 88888.00 2015-11-05 11:35:31.125 309 12397.40 105.05 54473.90 88888.00 2015-11-05 11:35:31.250 309 12397.38 105.05 54473.90 88888.00 2015-11-05 11:35:31.375 309 12397.35 105.03 54473.90 88888.00 2015-11-05 11:35:31.500 309 12397.35 105.05 54473.90 88888.00 2015-11-05 11:35:31.625 309 12397.38 105.05 54473.90 88888.00 2015-11-05 11:35:31.750 309 12397.40 105.10 54473.93 88888.00 2015-11-05 11:35:31.875 309 12397.45 105.12 54473.90 88888.00 2015-11-05 11:35:32.000 309 12397.48 105.15 54473.90 88888.00 2015-11-05 11:35:32.125 309 12397.50 105.17 54473.93 88888.00 2015-11-05 11:35:32.250 309 12397.48 105.17 54473.95 88888.00 2015-11-05 11:35:32.375 309 12397.45 105.20 54473.93 88888.00 2015-11-05 11:35:32.500 309 12397.45 105.25 54473.95 88888.00 2015-11-05 11:35:32.625 309 12397.45 105.30 54473.95 88888.00 2015-11-05 11:35:32.750 309 12397.48 105.35 54473.95 88888.00 2015-11-05 11:35:32.875 309 12397.48 105.38 54473.93 88888.00 2015-11-05 11:35:33.000 309 12397.48 105.45 54473.90 88888.00 2015-11-05 11:35:33.125 309 12397.48 105.47 54473.95 88888.00 2015-11-05 11:35:33.250 309 12397.48 105.53 54473.95 88888.00 2015-11-05 11:35:33.375 309 12397.45 105.55 54473.95 88888.00 2015-11-05 11:35:33.500 309 12397.42 105.55 54473.97 88888.00 2015-11-05 11:35:33.625 309 12397.38 105.65 54473.95 88888.00 2015-11-05 11:35:33.750 309 12397.35 105.70 54473.95 88888.00 2015-11-05 11:35:33.875 309 12397.30 105.78 54474.00 88888.00 2015-11-05 11:35:34.000 309 12397.25 105.83 54474.00 88888.00 2015-11-05 11:35:34.125 309 12397.23 105.90 54474.00 88888.00 2015-11-05 11:35:34.250 309 12397.20 105.92 54474.00 88888.00 2015-11-05 11:35:34.375 309 12397.12 105.97 54474.00 88888.00 2015-11-05 11:35:34.500 309 12397.08 106.03 54474.00 88888.00 2015-11-05 11:35:34.625 309 12397.10 106.12 54474.03 88888.00 2015-11-05 11:35:34.750 309 12397.08 106.20 54474.00 88888.00 2015-11-05 11:35:34.875 309 12397.02 106.22 54474.00 88888.00 2015-11-05 11:35:35.000 309 12396.98 106.25 54474.00 88888.00 2015-11-05 11:35:35.125 309 12396.88 106.25 54474.03 88888.00 2015-11-05 11:35:35.250 309 12396.77 106.30 54474.05 88888.00 2015-11-05 11:35:35.375 309 12396.83 106.35 54474.03 88888.00 2015-11-05 11:35:35.500 309 12396.83 106.38 54474.03 88888.00 2015-11-05 11:35:35.625 309 12396.80 106.42 54474.03 88888.00 2015-11-05 11:35:35.750 309 12396.80 106.50 54474.03 88888.00 2015-11-05 11:35:35.875 309 12396.83 106.53 54474.03 88888.00 2015-11-05 11:35:36.000 309 12396.85 106.50 54474.03 88888.00 2015-11-05 11:35:36.125 309 12396.85 106.50 54474.05 88888.00 2015-11-05 11:35:36.250 309 12396.80 106.55 54474.05 88888.00 2015-11-05 11:35:36.375 309 12396.83 106.58 54474.05 88888.00 2015-11-05 11:35:36.500 309 12396.83 106.58 54474.07 88888.00 2015-11-05 11:35:36.625 309 12396.80 106.60 54474.05 88888.00 2015-11-05 11:35:36.750 309 12396.83 106.67 54474.05 88888.00 2015-11-05 11:35:36.875 309 12396.90 106.70 54474.05 88888.00 2015-11-05 11:35:37.000 309 12396.92 106.67 54474.05 88888.00 2015-11-05 11:35:37.125 309 12396.92 106.65 54474.05 88888.00 2015-11-05 11:35:37.250 309 12396.88 106.62 54474.10 88888.00 2015-11-05 11:35:37.375 309 12396.85 106.67 54474.07 88888.00 2015-11-05 11:35:37.500 309 12396.85 106.65 54474.07 88888.00 2015-11-05 11:35:37.625 309 12396.88 106.67 54474.07 88888.00 2015-11-05 11:35:37.750 309 12396.98 106.70 54474.07 88888.00 2015-11-05 11:35:37.875 309 12396.98 106.70 54474.05 88888.00 2015-11-05 11:35:38.000 309 12397.00 106.67 54474.05 88888.00 2015-11-05 11:35:38.125 309 12397.05 106.65 54474.05 88888.00 2015-11-05 11:35:38.250 309 12397.02 106.62 54474.07 88888.00 2015-11-05 11:35:38.375 309 12397.02 106.62 54474.12 88888.00 2015-11-05 11:35:38.500 309 12397.08 106.62 54474.10 88888.00 2015-11-05 11:35:38.625 309 12397.12 106.58 54474.10 88888.00 2015-11-05 11:35:38.750 309 12397.10 106.62 54474.10 88888.00 2015-11-05 11:35:38.875 309 12397.10 106.58 54474.10 88888.00 2015-11-05 11:35:39.000 309 12397.17 106.55 54474.05 88888.00 2015-11-05 11:35:39.125 309 12397.20 106.55 54474.10 88888.00 2015-11-05 11:35:39.250 309 12397.25 106.53 54474.12 88888.00 2015-11-05 11:35:39.375 309 12397.25 106.53 54474.12 88888.00 2015-11-05 11:35:39.500 309 12397.23 106.53 54474.15 88888.00 2015-11-05 11:35:39.625 309 12397.30 106.53 54474.10 88888.00 2015-11-05 11:35:39.750 309 12397.33 106.47 54474.10 88888.00 2015-11-05 11:35:39.875 309 12397.38 106.50 54474.15 88888.00 2015-11-05 11:35:40.000 309 12397.40 106.47 54474.15 88888.00 2015-11-05 11:35:40.125 309 12397.45 106.47 54474.18 88888.00 2015-11-05 11:35:40.250 309 12397.42 106.47 54474.20 88888.00 2015-11-05 11:35:40.375 309 12397.40 106.50 54474.20 88888.00 2015-11-05 11:35:40.500 309 12397.35 106.47 54474.15 88888.00 2015-11-05 11:35:40.625 309 12397.35 106.42 54474.18 88888.00 2015-11-05 11:35:40.750 309 12397.42 106.45 54474.18 88888.00 2015-11-05 11:35:40.875 309 12397.38 106.45 54474.15 88888.00 2015-11-05 11:35:41.000 309 12397.33 106.45 54474.18 88888.00 2015-11-05 11:35:41.125 309 12397.35 106.47 54474.18 88888.00 2015-11-05 11:35:41.250 309 12397.35 106.55 54474.20 88888.00 2015-11-05 11:35:41.375 309 12397.38 106.60 54474.18 88888.00 2015-11-05 11:35:41.500 309 12397.42 106.67 54474.18 88888.00 2015-11-05 11:35:41.625 309 12397.48 106.67 54474.15 88888.00 2015-11-05 11:35:41.750 309 12397.42 106.72 54474.15 88888.00 2015-11-05 11:35:41.875 309 12397.45 106.75 54474.15 88888.00 2015-11-05 11:35:42.000 309 12397.48 106.85 54474.12 88888.00 2015-11-05 11:35:42.125 309 12397.45 106.92 54474.12 88888.00 2015-11-05 11:35:42.250 309 12397.40 106.95 54474.10 88888.00 2015-11-05 11:35:42.375 309 12397.48 106.97 54474.10 88888.00 2015-11-05 11:35:42.500 309 12397.52 107.00 54474.12 88888.00 2015-11-05 11:35:42.625 309 12397.60 107.10 54474.10 88888.00 2015-11-05 11:35:42.750 309 12397.65 107.15 54474.10 88888.00 2015-11-05 11:35:42.875 309 12397.65 107.20 54474.10 88888.00 2015-11-05 11:35:43.000 309 12397.67 107.25 54474.10 88888.00 2015-11-05 11:35:43.125 309 12397.62 107.25 54474.07 88888.00 2015-11-05 11:35:43.250 309 12397.62 107.25 54474.07 88888.00 2015-11-05 11:35:43.375 309 12397.70 107.33 54474.07 88888.00 2015-11-05 11:35:43.500 309 12397.80 107.42 54474.10 88888.00 2015-11-05 11:35:43.625 309 12397.80 107.50 54474.07 88888.00 2015-11-05 11:35:43.750 309 12397.77 107.53 54474.05 88888.00 2015-11-05 11:35:43.875 309 12397.80 107.60 54474.05 88888.00 2015-11-05 11:35:44.000 309 12397.83 107.62 54474.05 88888.00 2015-11-05 11:35:44.125 309 12397.85 107.70 54474.07 88888.00 2015-11-05 11:35:44.250 309 12397.90 107.72 54474.03 88888.00 2015-11-05 11:35:44.375 309 12398.00 107.72 54474.00 88888.00 2015-11-05 11:35:44.500 309 12398.00 107.67 54474.00 88888.00 2015-11-05 11:35:44.625 309 12397.98 107.62 54474.00 88888.00 2015-11-05 11:35:44.750 309 12397.98 107.62 54474.00 88888.00 2015-11-05 11:35:44.875 309 12398.05 107.62 54474.00 88888.00 2015-11-05 11:35:45.000 309 12398.10 107.55 54474.00 88888.00 2015-11-05 11:35:45.125 309 12398.12 107.53 54474.00 88888.00 2015-11-05 11:35:45.250 309 12398.12 107.50 54474.00 88888.00 2015-11-05 11:35:45.375 309 12398.17 107.50 54473.97 88888.00 2015-11-05 11:35:45.500 309 12398.17 107.50 54474.00 88888.00 2015-11-05 11:35:45.625 309 12398.15 107.45 54474.00 88888.00 2015-11-05 11:35:45.750 309 12398.17 107.42 54474.03 88888.00 2015-11-05 11:35:45.875 309 12398.20 107.42 54474.03 88888.00 2015-11-05 11:35:46.000 309 12398.17 107.42 54474.03 88888.00 2015-11-05 11:35:46.125 309 12398.17 107.38 54474.05 88888.00 2015-11-05 11:35:46.250 309 12398.15 107.38 54474.05 88888.00 2015-11-05 11:35:46.375 309 12398.20 107.40 54474.07 88888.00 2015-11-05 11:35:46.500 309 12398.20 107.40 54474.07 88888.00 2015-11-05 11:35:46.625 309 12398.17 107.40 54474.10 88888.00 2015-11-05 11:35:46.750 309 12398.12 107.38 54474.12 88888.00 2015-11-05 11:35:46.875 309 12398.10 107.35 54474.15 88888.00 2015-11-05 11:35:47.000 309 12398.15 107.30 54474.15 88888.00 2015-11-05 11:35:47.125 309 12398.15 107.22 54474.15 88888.00 2015-11-05 11:35:47.250 309 12398.10 107.17 54474.18 88888.00 2015-11-05 11:35:47.375 309 12398.17 107.17 54474.18 88888.00 2015-11-05 11:35:47.500 309 12398.20 107.12 54474.20 88888.00 2015-11-05 11:35:47.625 309 12398.17 107.08 54474.22 88888.00 2015-11-05 11:35:47.750 309 12398.12 107.03 54474.22 88888.00 2015-11-05 11:35:47.875 309 12398.15 107.00 54474.22 88888.00 2015-11-05 11:35:48.000 309 12398.17 106.95 54474.28 88888.00 2015-11-05 11:35:48.125 309 12398.15 106.90 54474.30 88888.00 2015-11-05 11:35:48.250 309 12398.05 106.85 54474.30 88888.00 2015-11-05 11:35:48.375 309 12398.08 106.90 54474.30 88888.00 2015-11-05 11:35:48.500 309 12398.08 106.92 54474.32 88888.00 2015-11-05 11:35:48.625 309 12398.08 106.92 54474.32 88888.00 2015-11-05 11:35:48.750 309 12398.05 106.90 54474.32 88888.00 2015-11-05 11:35:48.875 309 12398.08 106.92 54474.32 88888.00 2015-11-05 11:35:49.000 309 12398.05 106.90 54474.32 88888.00 2015-11-05 11:35:49.125 309 12397.90 106.83 54474.35 88888.00 2015-11-05 11:35:49.250 309 12397.80 106.78 54474.38 88888.00 2015-11-05 11:35:49.375 309 12397.83 106.75 54474.38 88888.00 2015-11-05 11:35:49.500 309 12397.80 106.65 54474.38 88888.00 2015-11-05 11:35:49.625 309 12397.80 106.60 54474.40 88888.00 2015-11-05 11:35:49.750 309 12397.77 106.58 54474.43 88888.00 2015-11-05 11:35:49.875 309 12397.77 106.50 54474.43 88888.00 2015-11-05 11:35:50.000 309 12397.75 106.42 54474.43 88888.00 2015-11-05 11:35:50.125 309 12397.77 106.33 54474.43 88888.00 2015-11-05 11:35:50.250 309 12397.80 106.17 54474.47 88888.00 2015-11-05 11:35:50.375 309 12397.83 106.10 54474.47 88888.00 2015-11-05 11:35:50.500 309 12397.83 106.00 54474.47 88888.00 2015-11-05 11:35:50.625 309 12397.80 105.90 54474.53 88888.00 2015-11-05 11:35:50.750 309 12397.80 105.78 54474.55 88888.00 2015-11-05 11:35:50.875 309 12397.83 105.62 54474.55 88888.00 2015-11-05 11:35:51.000 309 12397.83 105.53 54474.55 88888.00 2015-11-05 11:35:51.125 309 12397.88 105.40 54474.57 88888.00 2015-11-05 11:35:51.250 309 12397.92 105.22 54474.60 88888.00 2015-11-05 11:35:51.375 309 12398.05 105.12 54474.62 88888.00 2015-11-05 11:35:51.500 309 12398.08 105.00 54474.65 88888.00 2015-11-05 11:35:51.625 309 12398.10 104.85 54474.68 88888.00 2015-11-05 11:35:51.750 309 12398.08 104.75 54474.68 88888.00 2015-11-05 11:35:51.875 309 12398.08 104.67 54474.68 88888.00 2015-11-05 11:35:52.000 309 12398.12 104.55 54474.70 88888.00 2015-11-05 11:35:52.125 309 12398.12 104.42 54474.72 88888.00 2015-11-05 11:35:52.250 309 12398.08 104.30 54474.80 88888.00 2015-11-05 11:35:52.375 309 12398.15 104.25 54474.80 88888.00 2015-11-05 11:35:52.500 309 12398.17 104.12 54474.82 88888.00 2015-11-05 11:35:52.625 309 12398.20 104.00 54474.85 88888.00 2015-11-05 11:35:52.750 309 12398.15 103.92 54474.93 88888.00 2015-11-05 11:35:52.875 309 12398.15 103.85 54474.93 88888.00 2015-11-05 11:35:53.000 309 12398.20 103.72 54474.95 88888.00 2015-11-05 11:35:53.125 309 12398.27 103.62 54475.00 88888.00 2015-11-05 11:35:53.250 309 12398.20 103.50 54475.03 88888.00 2015-11-05 11:35:53.375 309 12398.17 103.45 54475.05 88888.00 2015-11-05 11:35:53.500 309 12398.17 103.38 54475.07 88888.00 2015-11-05 11:35:53.625 309 12398.17 103.30 54475.10 88888.00 2015-11-05 11:35:53.750 309 12398.23 103.22 54475.15 88888.00 2015-11-05 11:35:53.875 309 12398.23 103.15 54475.15 88888.00 2015-11-05 11:35:54.000 309 12398.30 103.08 54475.20 88888.00 2015-11-05 11:35:54.125 309 12398.27 103.00 54475.25 88888.00 2015-11-05 11:35:54.250 309 12398.23 102.90 54475.28 88888.00 2015-11-05 11:35:54.375 309 12398.30 102.88 54475.30 88888.00 2015-11-05 11:35:54.500 309 12398.30 102.83 54475.32 88888.00 2015-11-05 11:35:54.625 309 12398.25 102.75 54475.38 88888.00 2015-11-05 11:35:54.750 309 12398.23 102.72 54475.40 88888.00 2015-11-05 11:35:54.875 309 12398.23 102.60 54475.40 88888.00 2015-11-05 11:35:55.000 309 12398.20 102.55 54475.47 88888.00 2015-11-05 11:35:55.125 309 12398.23 102.50 54475.50 88888.00 2015-11-05 11:35:55.250 309 12398.17 102.42 54475.50 88888.00 2015-11-05 11:35:55.375 309 12398.20 102.38 54475.53 88888.00 2015-11-05 11:35:55.500 309 12398.17 102.33 54475.57 88888.00 2015-11-05 11:35:55.625 309 12398.12 102.25 54475.62 88888.00 2015-11-05 11:35:55.750 309 12398.10 102.12 54475.65 88888.00 2015-11-05 11:35:55.875 309 12398.08 102.05 54475.68 88888.00 2015-11-05 11:35:56.000 309 12398.08 101.97 54475.70 88888.00 2015-11-05 11:35:56.125 309 12398.02 101.90 54475.72 88888.00 2015-11-05 11:35:56.250 309 12397.95 101.70 54475.75 88888.00 2015-11-05 11:35:56.375 309 12398.02 101.62 54475.80 88888.00 2015-11-05 11:35:56.500 309 12398.02 101.55 54475.85 88888.00 2015-11-05 11:35:56.625 309 12397.92 101.50 54475.88 88888.00 2015-11-05 11:35:56.750 309 12397.88 101.40 54475.90 88888.00 2015-11-05 11:35:56.875 309 12397.88 101.30 54475.95 88888.00 2015-11-05 11:35:57.000 309 12397.90 101.20 54475.95 88888.00 2015-11-05 11:35:57.125 309 12397.88 101.10 54475.97 88888.00 2015-11-05 11:35:57.250 309 12397.90 100.95 54476.03 88888.00 2015-11-05 11:35:57.375 309 12397.98 100.88 54476.03 88888.00 2015-11-05 11:35:57.500 309 12398.02 100.78 54476.05 88888.00 2015-11-05 11:35:57.625 309 12398.02 100.67 54476.10 88888.00 2015-11-05 11:35:57.750 309 12398.00 100.55 54476.15 88888.00 2015-11-05 11:35:57.875 309 12397.98 100.42 54476.18 88888.00 2015-11-05 11:35:58.000 309 12397.98 100.28 54476.20 88888.00 2015-11-05 11:35:58.125 309 12398.00 100.20 54476.25 88888.00 2015-11-05 11:35:58.250 309 12397.98 100.08 54476.30 88888.00 2015-11-05 11:35:58.375 309 12398.02 100.00 54476.30 88888.00 2015-11-05 11:35:58.500 309 12398.02 99.90 54476.32 88888.00 2015-11-05 11:35:58.625 309 12398.10 99.75 54476.38 88888.00 2015-11-05 11:35:58.750 309 12398.12 99.62 54476.40 88888.00 2015-11-05 11:35:58.875 309 12398.15 99.58 54476.47 88888.00 2015-11-05 11:35:59.000 309 12398.20 99.47 54476.47 88888.00 2015-11-05 11:35:59.125 309 12398.23 99.33 54476.47 88888.00 2015-11-05 11:35:59.250 309 12398.20 99.20 54476.55 88888.00 2015-11-05 11:35:59.375 309 12398.30 99.15 54476.60 88888.00 2015-11-05 11:35:59.500 309 12398.45 99.05 54476.65 88888.00 2015-11-05 11:35:59.625 309 12398.50 98.95 54476.62 88888.00 2015-11-05 11:35:59.750 309 12398.48 98.88 54476.68 88888.00 2015-11-05 11:35:59.875 309 12398.50 98.75 54476.70 88888.00 2015-11-05 11:36:00.000 309 12398.52 98.65 54476.70 88888.00 2015-11-05 11:36:00.125 309 12398.62 98.60 54476.78 88888.00 2015-11-05 11:36:00.250 309 12398.73 98.47 54476.80 88888.00 2015-11-05 11:36:00.375 309 12398.83 98.38 54476.80 88888.00 2015-11-05 11:36:00.500 309 12398.90 98.28 54476.80 88888.00 2015-11-05 11:36:00.625 309 12398.98 98.17 54476.82 88888.00 2015-11-05 11:36:00.750 309 12399.02 98.05 54476.88 88888.00 2015-11-05 11:36:00.875 309 12399.08 97.97 54476.93 88888.00 2015-11-05 11:36:01.000 309 12399.12 97.88 54476.95 88888.00 2015-11-05 11:36:01.125 309 12399.20 97.80 54476.95 88888.00 2015-11-05 11:36:01.250 309 12399.25 97.70 54476.97 88888.00 2015-11-05 11:36:01.375 309 12399.33 97.67 54477.00 88888.00 2015-11-05 11:36:01.500 309 12399.40 97.60 54477.07 88888.00 2015-11-05 11:36:01.625 309 12399.50 97.53 54477.10 88888.00 2015-11-05 11:36:01.750 309 12399.52 97.45 54477.10 88888.00 2015-11-05 11:36:01.875 309 12399.60 97.38 54477.12 88888.00 2015-11-05 11:36:02.000 309 12399.73 97.35 54477.10 88888.00 2015-11-05 11:36:02.125 309 12399.83 97.30 54477.15 88888.00 2015-11-05 11:36:02.250 309 12399.88 97.25 54477.15 88888.00 2015-11-05 11:36:02.375 309 12399.95 97.25 54477.20 88888.00 2015-11-05 11:36:02.500 309 12399.95 97.25 54477.22 88888.00 2015-11-05 11:36:02.625 309 12400.00 97.25 54477.22 88888.00 2015-11-05 11:36:02.750 309 12400.12 97.25 54477.28 88888.00 2015-11-05 11:36:02.875 309 12400.17 97.20 54477.30 88888.00 2015-11-05 11:36:03.000 309 12400.23 97.15 54477.30 88888.00 2015-11-05 11:36:03.125 309 12400.23 97.15 54477.35 88888.00 2015-11-05 11:36:03.250 309 12400.23 97.12 54477.38 88888.00 2015-11-05 11:36:03.375 309 12400.35 97.10 54477.38 88888.00 2015-11-05 11:36:03.500 309 12400.42 97.10 54477.40 88888.00 2015-11-05 11:36:03.625 309 12400.52 97.08 54477.38 88888.00 2015-11-05 11:36:03.750 309 12400.50 97.08 54477.40 88888.00 2015-11-05 11:36:03.875 309 12400.40 97.08 54477.45 88888.00 2015-11-05 11:36:04.000 309 12400.40 97.08 54477.47 88888.00 2015-11-05 11:36:04.125 309 12400.40 97.05 54477.53 88888.00 2015-11-05 11:36:04.250 309 12400.40 97.08 54477.55 88888.00 2015-11-05 11:36:04.375 309 12400.42 97.05 54477.55 88888.00 2015-11-05 11:36:04.500 309 12400.38 97.03 54477.55 88888.00 2015-11-05 11:36:04.625 309 12400.35 97.05 54477.60 88888.00 2015-11-05 11:36:04.750 309 12400.30 97.08 54477.65 88888.00 2015-11-05 11:36:04.875 309 12400.30 97.08 54477.68 88888.00 2015-11-05 11:36:05.000 309 12400.25 97.10 54477.68 88888.00 2015-11-05 11:36:05.125 309 12400.23 97.10 54477.70 88888.00 2015-11-05 11:36:05.250 309 12400.15 97.08 54477.72 88888.00 2015-11-05 11:36:05.375 309 12400.23 97.10 54477.75 88888.00 2015-11-05 11:36:05.500 309 12400.15 97.10 54477.78 88888.00 2015-11-05 11:36:05.625 309 12400.05 97.08 54477.78 88888.00 2015-11-05 11:36:05.750 309 12399.95 97.03 54477.80 88888.00 2015-11-05 11:36:05.875 309 12400.00 97.00 54477.85 88888.00 2015-11-05 11:36:06.000 309 12400.08 97.03 54477.85 88888.00 2015-11-05 11:36:06.125 309 12400.05 96.97 54477.90 88888.00 2015-11-05 11:36:06.250 309 12399.92 96.92 54477.93 88888.00 2015-11-05 11:36:06.375 309 12399.92 96.92 54477.93 88888.00 2015-11-05 11:36:06.500 309 12399.92 96.92 54477.93 88888.00 2015-11-05 11:36:06.625 309 12399.85 96.85 54477.97 88888.00 2015-11-05 11:36:06.750 309 12399.75 96.83 54478.03 88888.00 2015-11-05 11:36:06.875 309 12399.77 96.80 54478.05 88888.00 2015-11-05 11:36:07.000 309 12399.75 96.75 54478.03 88888.00 2015-11-05 11:36:07.125 309 12399.77 96.67 54478.07 88888.00 2015-11-05 11:36:07.250 309 12399.75 96.60 54478.10 88888.00 2015-11-05 11:36:07.375 309 12399.70 96.55 54478.10 88888.00 2015-11-05 11:36:07.500 309 12399.62 96.50 54478.12 88888.00 2015-11-05 11:36:07.625 309 12399.60 96.42 54478.20 88888.00 2015-11-05 11:36:07.750 309 12399.58 96.35 54478.25 88888.00 2015-11-05 11:36:07.875 309 12399.55 96.30 54478.28 88888.00 2015-11-05 11:36:08.000 309 12399.55 96.25 54478.28 88888.00 2015-11-05 11:36:08.125 309 12399.55 96.20 54478.30 88888.00 2015-11-05 11:36:08.250 309 12399.45 96.10 54478.32 88888.00 2015-11-05 11:36:08.375 309 12399.48 96.08 54478.35 88888.00 2015-11-05 11:36:08.500 309 12399.48 96.05 54478.38 88888.00 2015-11-05 11:36:08.625 309 12399.45 95.97 54478.43 88888.00 2015-11-05 11:36:08.750 309 12399.42 95.92 54478.45 88888.00 2015-11-05 11:36:08.875 309 12399.40 95.88 54478.47 88888.00 2015-11-05 11:36:09.000 309 12399.38 95.85 54478.53 88888.00 2015-11-05 11:36:09.125 309 12399.35 95.83 54478.53 88888.00 2015-11-05 11:36:09.250 309 12399.25 95.78 54478.57 88888.00 2015-11-05 11:36:09.375 309 12399.23 95.75 54478.55 88888.00 2015-11-05 11:36:09.500 309 12399.20 95.70 54478.55 88888.00 2015-11-05 11:36:09.625 309 12399.15 95.65 54478.57 88888.00 2015-11-05 11:36:09.750 309 12399.15 95.62 54478.57 88888.00 2015-11-05 11:36:09.875 309 12399.23 95.60 54478.60 88888.00 2015-11-05 11:36:10.000 309 12399.23 95.58 54478.62 88888.00 2015-11-05 11:36:10.125 309 12399.15 95.55 54478.62 88888.00 2015-11-05 11:36:10.250 309 12399.15 95.50 54478.65 88888.00 2015-11-05 11:36:10.375 309 12399.20 95.50 54478.65 88888.00 2015-11-05 11:36:10.500 309 12399.20 95.50 54478.65 88888.00 2015-11-05 11:36:10.625 309 12399.15 95.53 54478.68 88888.00 2015-11-05 11:36:10.750 309 12399.10 95.50 54478.68 88888.00 2015-11-05 11:36:10.875 309 12399.15 95.45 54478.68 88888.00 2015-11-05 11:36:11.000 309 12399.20 95.42 54478.68 88888.00 2015-11-05 11:36:11.125 309 12399.20 95.42 54478.72 88888.00 2015-11-05 11:36:11.250 309 12399.20 95.42 54478.72 88888.00 2015-11-05 11:36:11.375 309 12399.23 95.38 54478.72 88888.00 2015-11-05 11:36:11.500 309 12399.23 95.35 54478.70 88888.00 2015-11-05 11:36:11.625 309 12399.25 95.33 54478.72 88888.00 2015-11-05 11:36:11.750 309 12399.27 95.30 54478.72 88888.00 2015-11-05 11:36:11.875 309 12399.30 95.30 54478.75 88888.00 2015-11-05 11:36:12.000 309 12399.33 95.30 54478.75 88888.00 2015-11-05 11:36:12.125 309 12399.30 95.28 54478.78 88888.00 2015-11-05 11:36:12.250 309 12399.17 95.22 54478.80 88888.00 2015-11-05 11:36:12.375 309 12399.20 95.22 54478.80 88888.00 2015-11-05 11:36:12.500 309 12399.23 95.22 54478.80 88888.00 2015-11-05 11:36:12.625 309 12399.15 95.17 54478.80 88888.00 2015-11-05 11:36:12.750 309 12399.12 95.15 54478.82 88888.00 2015-11-05 11:36:12.875 309 12399.10 95.12 54478.88 88888.00 2015-11-05 11:36:13.000 309 12399.08 95.12 54478.88 88888.00 2015-11-05 11:36:13.125 309 12399.02 95.12 54478.88 88888.00 2015-11-05 11:36:13.250 309 12398.98 95.05 54478.88 88888.00 2015-11-05 11:36:13.375 309 12398.92 95.05 54478.90 88888.00 2015-11-05 11:36:13.500 309 12398.90 95.08 54478.90 88888.00 2015-11-05 11:36:13.625 309 12398.83 95.08 54478.93 88888.00 2015-11-05 11:36:13.750 309 12398.77 95.08 54478.93 88888.00 2015-11-05 11:36:13.875 309 12398.77 95.10 54478.93 88888.00 2015-11-05 11:36:14.000 309 12398.75 95.08 54478.95 88888.00 2015-11-05 11:36:14.125 309 12398.73 95.08 54478.97 88888.00 2015-11-05 11:36:14.250 309 12398.70 95.08 54478.97 88888.00 2015-11-05 11:36:14.375 309 12398.62 95.10 54479.00 88888.00 2015-11-05 11:36:14.500 309 12398.55 95.12 54479.03 88888.00 2015-11-05 11:36:14.625 309 12398.50 95.12 54479.03 88888.00 2015-11-05 11:36:14.750 309 12398.55 95.12 54479.05 88888.00 2015-11-05 11:36:14.875 309 12398.62 95.12 54479.05 88888.00 2015-11-05 11:36:15.000 309 12398.60 95.12 54479.07 88888.00 2015-11-05 11:36:15.125 309 12398.48 95.15 54479.07 88888.00 2015-11-05 11:36:15.250 309 12398.45 95.15 54479.10 88888.00 2015-11-05 11:36:15.375 309 12398.52 95.15 54479.10 88888.00 2015-11-05 11:36:15.500 309 12398.52 95.17 54479.12 88888.00 2015-11-05 11:36:15.625 309 12398.50 95.15 54479.10 88888.00 2015-11-05 11:36:15.750 309 12398.48 95.15 54479.10 88888.00 2015-11-05 11:36:15.875 309 12398.58 95.15 54479.10 88888.00 2015-11-05 11:36:16.000 309 12398.65 95.17 54479.10 88888.00 2015-11-05 11:36:16.125 309 12398.67 95.20 54479.12 88888.00 2015-11-05 11:36:16.250 309 12398.70 95.17 54479.15 88888.00 2015-11-05 11:36:16.375 309 12398.80 95.22 54479.15 88888.00 2015-11-05 11:36:16.500 309 12398.85 95.22 54479.15 88888.00 2015-11-05 11:36:16.625 309 12398.90 95.20 54479.15 88888.00 2015-11-05 11:36:16.750 309 12398.92 95.22 54479.12 88888.00 2015-11-05 11:36:16.875 309 12398.92 95.20 54479.15 88888.00 2015-11-05 11:36:17.000 309 12398.95 95.20 54479.12 88888.00 2015-11-05 11:36:17.125 309 12399.00 95.25 54479.15 88888.00 2015-11-05 11:36:17.250 309 12399.02 95.28 54479.15 88888.00 2015-11-05 11:36:17.375 309 12399.15 95.30 54479.12 88888.00 2015-11-05 11:36:17.500 309 12399.23 95.30 54479.12 88888.00 2015-11-05 11:36:17.625 309 12399.33 95.35 54479.12 88888.00 2015-11-05 11:36:17.750 309 12399.35 95.38 54479.12 88888.00 2015-11-05 11:36:17.875 309 12399.30 95.40 54479.12 88888.00 2015-11-05 11:36:18.000 309 12399.35 95.47 54479.15 88888.00 2015-11-05 11:36:18.125 309 12399.45 95.53 54479.15 88888.00 2015-11-05 11:36:18.250 309 12399.48 95.55 54479.15 88888.00 2015-11-05 11:36:18.375 309 12399.58 95.60 54479.12 88888.00 2015-11-05 11:36:18.500 309 12399.58 95.70 54479.12 88888.00 2015-11-05 11:36:18.625 309 12399.67 95.75 54479.12 88888.00 2015-11-05 11:36:18.750 309 12399.62 95.72 54479.12 88888.00 2015-11-05 11:36:18.875 309 12399.70 95.83 54479.12 88888.00 2015-11-05 11:36:19.000 309 12399.75 95.90 54479.10 88888.00 2015-11-05 11:36:19.125 309 12399.75 95.95 54479.10 88888.00 2015-11-05 11:36:19.250 309 12399.70 95.95 54479.10 88888.00 2015-11-05 11:36:19.375 309 12399.83 95.97 54479.12 88888.00 2015-11-05 11:36:19.500 309 12399.85 96.05 54479.12 88888.00 2015-11-05 11:36:19.625 309 12399.80 96.10 54479.10 88888.00 2015-11-05 11:36:19.750 309 12399.80 96.10 54479.10 88888.00 2015-11-05 11:36:19.875 309 12399.90 96.12 54479.10 88888.00 2015-11-05 11:36:20.000 309 12399.95 96.17 54479.10 88888.00 2015-11-05 11:36:20.125 309 12399.98 96.22 54479.12 88888.00 2015-11-05 11:36:20.250 309 12399.90 96.33 54479.12 88888.00 2015-11-05 11:36:20.375 309 12399.88 96.38 54479.07 88888.00 2015-11-05 11:36:20.500 309 12399.90 96.35 54479.03 88888.00 2015-11-05 11:36:20.625 309 12399.92 96.38 54479.05 88888.00 2015-11-05 11:36:20.750 309 12399.90 96.42 54479.05 88888.00 2015-11-05 11:36:20.875 309 12399.92 96.45 54479.07 88888.00 2015-11-05 11:36:21.000 309 12399.88 96.53 54479.07 88888.00 2015-11-05 11:36:21.125 309 12399.80 96.58 54479.07 88888.00 2015-11-05 11:36:21.250 309 12399.75 96.58 54479.07 88888.00 2015-11-05 11:36:21.375 309 12399.80 96.60 54479.10 88888.00 2015-11-05 11:36:21.500 309 12399.77 96.60 54479.10 88888.00 2015-11-05 11:36:21.625 309 12399.75 96.62 54479.10 88888.00 2015-11-05 11:36:21.750 309 12399.73 96.65 54479.07 88888.00 2015-11-05 11:36:21.875 309 12399.73 96.67 54479.10 88888.00 2015-11-05 11:36:22.000 309 12399.70 96.67 54479.07 88888.00 2015-11-05 11:36:22.125 309 12399.65 96.67 54479.10 88888.00 2015-11-05 11:36:22.250 309 12399.60 96.67 54479.07 88888.00 2015-11-05 11:36:22.375 309 12399.58 96.67 54479.10 88888.00 2015-11-05 11:36:22.500 309 12399.58 96.70 54479.07 88888.00 2015-11-05 11:36:22.625 309 12399.60 96.70 54479.07 88888.00 2015-11-05 11:36:22.750 309 12399.55 96.70 54479.07 88888.00 2015-11-05 11:36:22.875 309 12399.48 96.75 54479.07 88888.00 2015-11-05 11:36:23.000 309 12399.48 96.75 54479.05 88888.00 2015-11-05 11:36:23.125 309 12399.48 96.80 54479.07 88888.00 2015-11-05 11:36:23.250 309 12399.45 96.83 54479.05 88888.00 2015-11-05 11:36:23.375 309 12399.42 96.85 54479.03 88888.00 2015-11-05 11:36:23.500 309 12399.38 96.85 54479.05 88888.00 2015-11-05 11:36:23.625 309 12399.27 96.92 54479.05 88888.00 2015-11-05 11:36:23.750 309 12399.20 96.95 54479.07 88888.00 2015-11-05 11:36:23.875 309 12399.17 96.92 54479.10 88888.00 2015-11-05 11:36:24.000 309 12399.17 96.95 54479.05 88888.00 2015-11-05 11:36:24.125 309 12399.12 97.03 54479.07 88888.00 2015-11-05 11:36:24.250 309 12399.05 97.03 54479.07 88888.00 2015-11-05 11:36:24.375 309 12399.00 97.05 54479.07 88888.00 2015-11-05 11:36:24.500 309 12398.90 97.05 54479.10 88888.00 2015-11-05 11:36:24.625 309 12398.77 97.08 54479.07 88888.00 2015-11-05 11:36:24.750 309 12398.70 97.10 54479.07 88888.00 2015-11-05 11:36:24.875 309 12398.65 97.12 54479.10 88888.00 2015-11-05 11:36:25.000 309 12398.58 97.12 54479.10 88888.00 2015-11-05 11:36:25.125 309 12398.55 97.12 54479.10 88888.00 2015-11-05 11:36:25.250 309 12398.38 97.15 54479.12 88888.00 2015-11-05 11:36:25.375 309 12398.23 97.15 54479.12 88888.00 2015-11-05 11:36:25.500 309 12398.08 97.15 54479.12 88888.00 2015-11-05 11:36:25.625 309 12398.02 97.15 54479.15 88888.00 2015-11-05 11:36:25.750 309 12397.95 97.15 54479.15 88888.00 2015-11-05 11:36:25.875 309 12397.90 97.17 54479.12 88888.00 2015-11-05 11:36:26.000 309 12397.85 97.15 54479.10 88888.00 2015-11-05 11:36:26.125 309 12397.77 97.12 54479.12 88888.00 2015-11-05 11:36:26.250 309 12397.58 97.12 54479.15 88888.00 2015-11-05 11:36:26.375 309 12397.55 97.10 54479.18 88888.00 2015-11-05 11:36:26.500 309 12397.50 97.08 54479.15 88888.00 2015-11-05 11:36:26.625 309 12397.42 96.97 54479.12 88888.00 2015-11-05 11:36:26.750 309 12397.38 96.92 54479.12 88888.00 2015-11-05 11:36:26.875 309 12397.25 96.88 54479.15 88888.00 2015-11-05 11:36:27.000 309 12397.23 96.85 54479.15 88888.00 2015-11-05 11:36:27.125 309 12397.25 96.83 54479.18 88888.00 2015-11-05 11:36:27.250 309 12397.15 96.72 54479.18 88888.00 2015-11-05 11:36:27.375 309 12397.12 96.67 54479.18 88888.00 2015-11-05 11:36:27.500 309 12397.05 96.62 54479.20 88888.00 2015-11-05 11:36:27.625 309 12396.98 96.60 54479.20 88888.00 2015-11-05 11:36:27.750 309 12396.90 96.60 54479.18 88888.00 2015-11-05 11:36:27.875 309 12396.83 96.58 54479.18 88888.00 2015-11-05 11:36:28.000 309 12396.77 96.55 54479.18 88888.00 2015-11-05 11:36:28.125 309 12396.70 96.55 54479.20 88888.00 2015-11-05 11:36:28.250 309 12396.70 96.47 54479.22 88888.00 2015-11-05 11:36:28.375 309 12396.65 96.47 54479.22 88888.00 2015-11-05 11:36:28.500 309 12396.55 96.47 54479.22 88888.00 2015-11-05 11:36:28.625 309 12396.40 96.45 54479.22 88888.00 2015-11-05 11:36:28.750 309 12396.33 96.42 54479.22 88888.00 2015-11-05 11:36:28.875 309 12396.25 96.40 54479.25 88888.00 2015-11-05 11:36:29.000 309 12396.17 96.35 54479.25 88888.00 2015-11-05 11:36:29.125 309 12396.08 96.33 54479.28 88888.00 2015-11-05 11:36:29.250 309 12395.95 96.28 54479.28 88888.00 2015-11-05 11:36:29.375 309 12395.98 96.25 54479.28 88888.00 2015-11-05 11:36:29.500 309 12395.90 96.22 54479.28 88888.00 2015-11-05 11:36:29.625 309 12395.77 96.17 54479.28 88888.00 2015-11-05 11:36:29.750 309 12395.65 96.12 54479.28 88888.00 2015-11-05 11:36:29.875 309 12395.62 96.05 54479.28 88888.00 2015-11-05 11:36:30.000 309 12395.67 96.05 54479.28 88888.00 2015-11-05 11:36:30.125 309 12395.65 96.05 54479.30 88888.00 2015-11-05 11:36:30.250 309 12395.55 96.00 54479.30 88888.00 2015-11-05 11:36:30.375 309 12395.52 96.00 54479.30 88888.00 2015-11-05 11:36:30.500 309 12395.48 95.95 54479.28 88888.00 2015-11-05 11:36:30.625 309 12395.45 95.88 54479.25 88888.00 2015-11-05 11:36:30.750 309 12395.42 95.83 54479.28 88888.00 2015-11-05 11:36:30.875 309 12395.42 95.80 54479.25 88888.00 2015-11-05 11:36:31.000 309 12395.48 95.75 54479.25 88888.00 2015-11-05 11:36:31.125 309 12395.52 95.70 54479.25 88888.00 2015-11-05 11:36:31.250 309 12395.50 95.65 54479.25 88888.00 2015-11-05 11:36:31.375 309 12395.52 95.62 54479.25 88888.00 2015-11-05 11:36:31.500 309 12395.50 95.60 54479.25 88888.00 2015-11-05 11:36:31.625 309 12395.50 95.55 54479.25 88888.00 2015-11-05 11:36:31.750 309 12395.55 95.55 54479.22 88888.00 2015-11-05 11:36:31.875 309 12395.62 95.55 54479.22 88888.00 2015-11-05 11:36:32.000 309 12395.67 95.53 54479.20 88888.00 2015-11-05 11:36:32.125 309 12395.65 95.53 54479.20 88888.00 2015-11-05 11:36:32.250 309 12395.67 95.50 54479.20 88888.00 2015-11-05 11:36:32.375 309 12395.75 95.50 54479.18 88888.00 2015-11-05 11:36:32.500 309 12395.83 95.47 54479.18 88888.00 2015-11-05 11:36:32.625 309 12395.83 95.45 54479.18 88888.00 2015-11-05 11:36:32.750 309 12395.83 95.42 54479.18 88888.00 2015-11-05 11:36:32.875 309 12395.85 95.42 54479.15 88888.00 2015-11-05 11:36:33.000 309 12395.90 95.45 54479.15 88888.00 2015-11-05 11:36:33.125 309 12395.90 95.45 54479.15 88888.00 2015-11-05 11:36:33.250 309 12395.80 95.45 54479.18 88888.00 2015-11-05 11:36:33.375 309 12395.80 95.42 54479.15 88888.00 2015-11-05 11:36:33.500 309 12395.80 95.45 54479.12 88888.00 2015-11-05 11:36:33.625 309 12395.77 95.45 54479.10 88888.00 2015-11-05 11:36:33.750 309 12395.80 95.45 54479.10 88888.00 2015-11-05 11:36:33.875 309 12395.77 95.47 54479.10 88888.00 2015-11-05 11:36:34.000 309 12395.75 95.50 54479.10 88888.00 2015-11-05 11:36:34.125 309 12395.73 95.55 54479.10 88888.00 2015-11-05 11:36:34.250 309 12395.67 95.55 54479.10 88888.00 2015-11-05 11:36:34.375 309 12395.75 95.55 54479.10 88888.00 2015-11-05 11:36:34.500 309 12395.77 95.55 54479.10 88888.00 2015-11-05 11:36:34.625 309 12395.75 95.55 54479.07 88888.00 2015-11-05 11:36:34.750 309 12395.67 95.53 54479.07 88888.00 2015-11-05 11:36:34.875 309 12395.60 95.53 54479.07 88888.00 2015-11-05 11:36:35.000 309 12395.58 95.55 54479.07 88888.00 2015-11-05 11:36:35.125 309 12395.58 95.55 54479.07 88888.00 2015-11-05 11:36:35.250 309 12395.48 95.55 54479.07 88888.00 2015-11-05 11:36:35.375 309 12395.42 95.53 54479.05 88888.00 2015-11-05 11:36:35.500 309 12395.38 95.55 54479.05 88888.00 2015-11-05 11:36:35.625 309 12395.38 95.58 54479.03 88888.00 2015-11-05 11:36:35.750 309 12395.38 95.60 54479.03 88888.00 2015-11-05 11:36:35.875 309 12395.40 95.58 54479.05 88888.00 2015-11-05 11:36:36.000 309 12395.40 95.55 54479.03 88888.00 2015-11-05 11:36:36.125 309 12395.35 95.58 54479.03 88888.00 2015-11-05 11:36:36.250 309 12395.25 95.58 54479.05 88888.00 2015-11-05 11:36:36.375 309 12395.27 95.58 54479.00 88888.00 2015-11-05 11:36:36.500 309 12395.25 95.58 54479.00 88888.00 2015-11-05 11:36:36.625 309 12395.23 95.58 54479.03 88888.00 2015-11-05 11:36:36.750 309 12395.27 95.58 54478.97 88888.00 2015-11-05 11:36:36.875 309 12395.33 95.60 54478.95 88888.00 2015-11-05 11:36:37.000 309 12395.30 95.62 54478.95 88888.00 2015-11-05 11:36:37.125 309 12395.25 95.62 54478.95 88888.00 2015-11-05 11:36:37.250 309 12395.30 95.62 54478.95 88888.00 2015-11-05 11:36:37.375 309 12395.35 95.65 54478.90 88888.00 2015-11-05 11:36:37.500 309 12395.35 95.65 54478.90 88888.00 2015-11-05 11:36:37.625 309 12395.35 95.67 54478.88 88888.00 2015-11-05 11:36:37.750 309 12395.35 95.67 54478.88 88888.00 2015-11-05 11:36:37.875 309 12395.48 95.72 54478.85 88888.00 2015-11-05 11:36:38.000 309 12395.52 95.72 54478.82 88888.00 2015-11-05 11:36:38.125 309 12395.55 95.72 54478.80 88888.00 2015-11-05 11:36:38.250 309 12395.52 95.72 54478.80 88888.00 2015-11-05 11:36:38.375 309 12395.52 95.72 54478.78 88888.00 2015-11-05 11:36:38.500 309 12395.58 95.72 54478.78 88888.00 2015-11-05 11:36:38.625 309 12395.55 95.80 54478.75 88888.00 2015-11-05 11:36:38.750 309 12395.48 95.80 54478.72 88888.00 2015-11-05 11:36:38.875 309 12395.45 95.78 54478.70 88888.00 2015-11-05 11:36:39.000 309 12395.45 95.83 54478.72 88888.00 2015-11-05 11:36:39.125 309 12395.42 95.85 54478.75 88888.00 2015-11-05 11:36:39.250 309 12395.40 95.85 54478.70 88888.00 2015-11-05 11:36:39.375 309 12395.45 95.85 54478.68 88888.00 2015-11-05 11:36:39.500 309 12395.48 95.90 54478.65 88888.00 2015-11-05 11:36:39.625 309 12395.42 95.88 54478.68 88888.00 2015-11-05 11:36:39.750 309 12395.40 95.88 54478.68 88888.00 2015-11-05 11:36:39.875 309 12395.42 95.90 54478.62 88888.00 2015-11-05 11:36:40.000 309 12395.40 95.85 54478.60 88888.00 2015-11-05 11:36:40.125 309 12395.35 95.83 54478.62 88888.00 2015-11-05 11:36:40.250 309 12395.27 95.88 54478.60 88888.00 2015-11-05 11:36:40.375 309 12395.30 95.85 54478.57 88888.00 2015-11-05 11:36:40.500 309 12395.30 95.88 54478.55 88888.00 2015-11-05 11:36:40.625 309 12395.30 95.90 54478.55 88888.00 2015-11-05 11:36:40.750 309 12395.30 95.92 54478.55 88888.00 2015-11-05 11:36:40.875 309 12395.27 95.95 54478.57 88888.00 2015-11-05 11:36:41.000 309 12395.33 95.92 54478.55 88888.00 2015-11-05 11:36:41.125 309 12395.33 95.88 54478.55 88888.00 2015-11-05 11:36:41.250 309 12395.25 95.85 54478.53 88888.00 2015-11-05 11:36:41.375 309 12395.15 95.88 54478.50 88888.00 2015-11-05 11:36:41.500 309 12395.10 95.85 54478.47 88888.00 2015-11-05 11:36:41.625 309 12395.15 95.85 54478.47 88888.00 2015-11-05 11:36:41.750 309 12395.20 95.88 54478.53 88888.00 2015-11-05 11:36:41.875 309 12395.17 95.90 54478.53 88888.00 2015-11-05 11:36:42.000 309 12395.17 95.90 54478.47 88888.00 2015-11-05 11:36:42.125 309 12395.15 95.90 54478.47 88888.00 2015-11-05 11:36:42.250 309 12395.05 95.90 54478.43 88888.00 2015-11-05 11:36:42.375 309 12395.08 95.92 54478.43 88888.00 2015-11-05 11:36:42.500 309 12395.12 95.95 54478.43 88888.00 2015-11-05 11:36:42.625 309 12395.17 95.92 54478.40 88888.00 2015-11-05 11:36:42.750 309 12395.15 95.95 54478.40 88888.00 2015-11-05 11:36:42.875 309 12395.10 96.00 54478.40 88888.00 2015-11-05 11:36:43.000 309 12395.02 95.97 54478.40 88888.00 2015-11-05 11:36:43.125 309 12394.95 95.97 54478.40 88888.00 2015-11-05 11:36:43.250 309 12394.90 96.00 54478.40 88888.00 2015-11-05 11:36:43.375 309 12394.92 96.00 54478.38 88888.00 2015-11-05 11:36:43.500 309 12394.88 96.03 54478.38 88888.00 2015-11-05 11:36:43.625 309 12394.85 96.03 54478.38 88888.00 2015-11-05 11:36:43.750 309 12394.80 96.03 54478.38 88888.00 2015-11-05 11:36:43.875 309 12394.75 96.08 54478.35 88888.00 2015-11-05 11:36:44.000 309 12394.73 96.08 54478.30 88888.00 2015-11-05 11:36:44.125 309 12394.65 96.08 54478.32 88888.00 2015-11-05 11:36:44.250 309 12394.55 96.05 54478.32 88888.00 2015-11-05 11:36:44.375 309 12394.52 96.05 54478.32 88888.00 2015-11-05 11:36:44.500 309 12394.52 96.05 54478.32 88888.00 2015-11-05 11:36:44.625 309 12394.45 96.05 54478.30 88888.00 2015-11-05 11:36:44.750 309 12394.40 96.03 54478.30 88888.00 2015-11-05 11:36:44.875 309 12394.38 95.97 54478.32 88888.00 2015-11-05 11:36:45.000 309 12394.38 95.97 54478.32 88888.00 2015-11-05 11:36:45.125 309 12394.30 95.95 54478.32 88888.00 2015-11-05 11:36:45.250 309 12394.20 95.97 54478.32 88888.00 2015-11-05 11:36:45.375 309 12394.25 95.95 54478.32 88888.00 2015-11-05 11:36:45.500 309 12394.25 95.85 54478.28 88888.00 2015-11-05 11:36:45.625 309 12394.20 95.80 54478.28 88888.00 2015-11-05 11:36:45.750 309 12394.15 95.78 54478.28 88888.00 2015-11-05 11:36:45.875 309 12394.12 95.72 54478.28 88888.00 2015-11-05 11:36:46.000 309 12394.08 95.70 54478.28 88888.00 2015-11-05 11:36:46.125 309 12394.05 95.62 54478.30 88888.00 2015-11-05 11:36:46.250 309 12393.98 95.58 54478.28 88888.00 2015-11-05 11:36:46.375 309 12393.95 95.55 54478.28 88888.00 2015-11-05 11:36:46.500 309 12393.90 95.53 54478.28 88888.00 2015-11-05 11:36:46.625 309 12393.92 95.47 54478.25 88888.00 2015-11-05 11:36:46.750 309 12393.92 95.45 54478.25 88888.00 2015-11-05 11:36:46.875 309 12393.98 95.42 54478.28 88888.00 2015-11-05 11:36:47.000 309 12393.98 95.40 54478.22 88888.00 2015-11-05 11:36:47.125 309 12393.98 95.38 54478.22 88888.00 2015-11-05 11:36:47.250 309 12393.98 95.35 54478.22 88888.00 2015-11-05 11:36:47.375 309 12393.95 95.35 54478.20 88888.00 2015-11-05 11:36:47.500 309 12393.90 95.38 54478.18 88888.00 2015-11-05 11:36:47.625 309 12393.90 95.38 54478.18 88888.00 2015-11-05 11:36:47.750 309 12393.80 95.35 54478.15 88888.00 2015-11-05 11:36:47.875 309 12393.83 95.35 54478.15 88888.00 2015-11-05 11:36:48.000 309 12393.83 95.35 54478.15 88888.00 2015-11-05 11:36:48.125 309 12393.77 95.33 54478.15 88888.00 2015-11-05 11:36:48.250 309 12393.77 95.33 54478.18 88888.00 2015-11-05 11:36:48.375 309 12393.77 95.35 54478.15 88888.00 2015-11-05 11:36:48.500 309 12393.70 95.35 54478.12 88888.00 2015-11-05 11:36:48.625 309 12393.67 95.40 54478.10 88888.00 2015-11-05 11:36:48.750 309 12393.70 95.38 54478.10 88888.00 2015-11-05 11:36:48.875 309 12393.67 95.33 54478.07 88888.00 2015-11-05 11:36:49.000 309 12393.70 95.33 54478.07 88888.00 2015-11-05 11:36:49.125 309 12393.75 95.33 54478.07 88888.00 2015-11-05 11:36:49.250 309 12393.75 95.30 54478.07 88888.00 2015-11-05 11:36:49.375 309 12393.80 95.30 54478.05 88888.00 2015-11-05 11:36:49.500 309 12393.83 95.28 54478.03 88888.00 2015-11-05 11:36:49.625 309 12393.85 95.28 54478.00 88888.00 2015-11-05 11:36:49.750 309 12393.90 95.25 54477.97 88888.00 2015-11-05 11:36:49.875 309 12393.92 95.25 54477.97 88888.00 2015-11-05 11:36:50.000 309 12393.92 95.28 54477.95 88888.00 2015-11-05 11:36:50.125 309 12393.95 95.30 54477.93 88888.00 2015-11-05 11:36:50.250 309 12393.92 95.30 54477.88 88888.00 2015-11-05 11:36:50.375 309 12394.05 95.30 54477.88 88888.00 2015-11-05 11:36:50.500 309 12394.08 95.33 54477.88 88888.00 2015-11-05 11:36:50.625 309 12394.10 95.30 54477.85 88888.00 2015-11-05 11:36:50.750 309 12394.17 95.33 54477.82 88888.00 2015-11-05 11:36:50.875 309 12394.17 95.38 54477.80 88888.00 2015-11-05 11:36:51.000 309 12394.23 95.35 54477.75 88888.00 2015-11-05 11:36:51.125 309 12394.30 95.38 54477.75 88888.00 2015-11-05 11:36:51.250 309 12394.35 95.38 54477.70 88888.00 2015-11-05 11:36:51.375 309 12394.42 95.42 54477.70 88888.00 2015-11-05 11:36:51.500 309 12394.48 95.45 54477.70 88888.00 2015-11-05 11:36:51.625 309 12394.48 95.45 54477.68 88888.00 2015-11-05 11:36:51.750 309 12394.45 95.47 54477.65 88888.00 2015-11-05 11:36:51.875 309 12394.48 95.53 54477.62 88888.00 2015-11-05 11:36:52.000 309 12394.50 95.60 54477.60 88888.00 2015-11-05 11:36:52.125 309 12394.52 95.62 54477.62 88888.00 2015-11-05 11:36:52.250 309 12394.50 95.65 54477.57 88888.00 2015-11-05 11:36:52.375 309 12394.50 95.70 54477.57 88888.00 2015-11-05 11:36:52.500 309 12394.48 95.75 54477.57 88888.00 2015-11-05 11:36:52.625 309 12394.50 95.83 54477.55 88888.00 2015-11-05 11:36:52.750 309 12394.50 95.85 54477.55 88888.00 2015-11-05 11:36:52.875 309 12394.45 95.90 54477.55 88888.00 2015-11-05 11:36:53.000 309 12394.45 95.95 54477.55 88888.00 2015-11-05 11:36:53.125 309 12394.35 95.97 54477.55 88888.00 2015-11-05 11:36:53.250 309 12394.33 96.00 54477.55 88888.00 2015-11-05 11:36:53.375 309 12394.33 96.00 54477.53 88888.00 2015-11-05 11:36:53.500 309 12394.23 95.97 54477.53 88888.00 2015-11-05 11:36:53.625 309 12394.23 96.00 54477.50 88888.00 2015-11-05 11:36:53.750 309 12394.23 96.00 54477.50 88888.00 2015-11-05 11:36:53.875 309 12394.17 96.00 54477.47 88888.00 2015-11-05 11:36:54.000 309 12394.08 95.95 54477.50 88888.00 2015-11-05 11:36:54.125 309 12393.98 95.92 54477.50 88888.00 2015-11-05 11:36:54.250 309 12393.90 95.92 54477.50 88888.00 2015-11-05 11:36:54.375 309 12393.90 95.95 54477.53 88888.00 2015-11-05 11:36:54.500 309 12393.88 95.95 54477.55 88888.00 2015-11-05 11:36:54.625 309 12393.88 95.90 54477.57 88888.00 2015-11-05 11:36:54.750 309 12393.75 95.83 54477.57 88888.00 2015-11-05 11:36:54.875 309 12393.75 95.78 54477.55 88888.00 2015-11-05 11:36:55.000 309 12393.67 95.75 54477.55 88888.00 2015-11-05 11:36:55.125 309 12393.62 95.75 54477.55 88888.00 2015-11-05 11:36:55.250 309 12393.62 95.75 54477.57 88888.00 2015-11-05 11:36:55.375 309 12393.67 95.78 54477.55 88888.00 2015-11-05 11:36:55.500 309 12393.62 95.83 54477.55 88888.00 2015-11-05 11:36:55.625 309 12393.55 95.88 54477.55 88888.00 2015-11-05 11:36:55.750 309 12393.60 95.90 54477.57 88888.00 2015-11-05 11:36:55.875 309 12393.62 95.92 54477.57 88888.00 2015-11-05 11:36:56.000 309 12393.62 95.95 54477.55 88888.00 2015-11-05 11:36:56.125 309 12393.55 96.03 54477.57 88888.00 2015-11-05 11:36:56.250 309 12393.48 96.08 54477.60 88888.00 2015-11-05 11:36:56.375 309 12393.52 96.12 54477.60 88888.00 2015-11-05 11:36:56.500 309 12393.52 96.15 54477.60 88888.00 2015-11-05 11:36:56.625 309 12393.50 96.20 54477.60 88888.00 2015-11-05 11:36:56.750 309 12393.45 96.30 54477.62 88888.00 2015-11-05 11:36:56.875 309 12393.40 96.38 54477.60 88888.00 2015-11-05 11:36:57.000 309 12393.42 96.42 54477.62 88888.00 2015-11-05 11:36:57.125 309 12393.35 96.50 54477.60 88888.00 2015-11-05 11:36:57.250 309 12393.25 96.60 54477.57 88888.00 2015-11-05 11:36:57.375 309 12393.27 96.70 54477.55 88888.00 2015-11-05 11:36:57.500 309 12393.33 96.72 54477.57 88888.00 2015-11-05 11:36:57.625 309 12393.25 96.80 54477.55 88888.00 2015-11-05 11:36:57.750 309 12393.23 96.85 54477.53 88888.00 2015-11-05 11:36:57.875 309 12393.27 96.90 54477.55 88888.00 2015-11-05 11:36:58.000 309 12393.33 97.00 54477.55 88888.00 2015-11-05 11:36:58.125 309 12393.35 97.03 54477.47 88888.00 2015-11-05 11:36:58.250 309 12393.35 97.12 54477.45 88888.00 2015-11-05 11:36:58.375 309 12393.35 97.25 54477.45 88888.00 2015-11-05 11:36:58.500 309 12393.30 97.33 54477.45 88888.00 2015-11-05 11:36:58.625 309 12393.33 97.40 54477.43 88888.00 2015-11-05 11:36:58.750 309 12393.38 97.45 54477.40 88888.00 2015-11-05 11:36:58.875 309 12393.40 97.50 54477.40 88888.00 2015-11-05 11:36:59.000 309 12393.45 97.58 54477.35 88888.00 2015-11-05 11:36:59.125 309 12393.50 97.65 54477.35 88888.00 2015-11-05 11:36:59.250 309 12393.52 97.72 54477.35 88888.00 2015-11-05 11:36:59.375 309 12393.55 97.80 54477.32 88888.00 2015-11-05 11:36:59.500 309 12393.50 97.85 54477.30 88888.00 2015-11-05 11:36:59.625 309 12393.52 97.90 54477.30 88888.00 2015-11-05 11:36:59.750 309 12393.65 97.97 54477.28 88888.00 2015-11-05 11:36:59.875 309 12393.70 98.03 54477.22 88888.00 2015-11-05 11:37:00.000 309 12393.65 98.12 54477.22 88888.00 2015-11-05 11:37:00.125 309 12393.65 98.20 54477.25 88888.00 2015-11-05 11:37:00.250 309 12393.65 98.25 54477.22 88888.00 2015-11-05 11:37:00.375 309 12393.67 98.35 54477.20 88888.00 2015-11-05 11:37:00.500 309 12393.67 98.45 54477.18 88888.00 2015-11-05 11:37:00.625 309 12393.67 98.47 54477.15 88888.00 2015-11-05 11:37:00.750 309 12393.70 98.53 54477.12 88888.00 2015-11-05 11:37:00.875 309 12393.75 98.65 54477.12 88888.00 2015-11-05 11:37:01.000 309 12393.73 98.70 54477.07 88888.00 2015-11-05 11:37:01.125 309 12393.73 98.80 54477.10 88888.00 2015-11-05 11:37:01.250 309 12393.73 98.85 54477.10 88888.00 2015-11-05 11:37:01.375 309 12393.77 98.88 54477.10 88888.00 2015-11-05 11:37:01.500 309 12393.83 98.92 54477.03 88888.00 2015-11-05 11:37:01.625 309 12393.90 99.03 54477.03 88888.00 2015-11-05 11:37:01.750 309 12393.92 99.10 54477.03 88888.00 2015-11-05 11:37:01.875 309 12393.90 99.17 54477.00 88888.00 2015-11-05 11:37:02.000 309 12393.85 99.22 54476.97 88888.00 2015-11-05 11:37:02.125 309 12393.83 99.25 54476.95 88888.00 2015-11-05 11:37:02.250 309 12393.83 99.30 54477.00 88888.00 2015-11-05 11:37:02.375 309 12393.80 99.35 54477.00 88888.00 2015-11-05 11:37:02.500 309 12393.83 99.38 54476.97 88888.00 2015-11-05 11:37:02.625 309 12393.88 99.40 54476.93 88888.00 2015-11-05 11:37:02.750 309 12393.90 99.42 54476.93 88888.00 2015-11-05 11:37:02.875 309 12393.88 99.50 54476.93 88888.00 2015-11-05 11:37:03.000 309 12393.88 99.58 54476.90 88888.00 2015-11-05 11:37:03.125 309 12393.88 99.67 54476.90 88888.00 2015-11-05 11:37:03.250 309 12393.80 99.78 54476.90 88888.00 2015-11-05 11:37:03.375 309 12393.83 99.85 54476.90 88888.00 2015-11-05 11:37:03.500 309 12393.80 99.90 54476.90 88888.00 2015-11-05 11:37:03.625 309 12393.83 99.95 54476.90 88888.00 2015-11-05 11:37:03.750 309 12393.85 100.00 54476.90 88888.00 2015-11-05 11:37:03.875 309 12393.85 100.03 54476.90 88888.00 2015-11-05 11:37:04.000 309 12393.85 100.05 54476.90 88888.00 2015-11-05 11:37:04.125 309 12393.80 100.08 54476.90 88888.00 2015-11-05 11:37:04.250 309 12393.75 100.12 54476.88 88888.00 2015-11-05 11:37:04.375 309 12393.73 100.15 54476.88 88888.00 2015-11-05 11:37:04.500 309 12393.65 100.17 54476.90 88888.00 2015-11-05 11:37:04.625 309 12393.62 100.17 54476.88 88888.00 2015-11-05 11:37:04.750 309 12393.62 100.20 54476.90 88888.00 2015-11-05 11:37:04.875 309 12393.73 100.20 54476.93 88888.00 2015-11-05 11:37:05.000 309 12393.75 100.20 54476.88 88888.00 2015-11-05 11:37:05.125 309 12393.70 100.17 54476.93 88888.00 2015-11-05 11:37:05.250 309 12393.70 100.17 54476.93 88888.00 2015-11-05 11:37:05.375 309 12393.75 100.17 54476.93 88888.00 2015-11-05 11:37:05.500 309 12393.70 100.17 54476.93 88888.00 2015-11-05 11:37:05.625 309 12393.67 100.17 54476.93 88888.00 2015-11-05 11:37:05.750 309 12393.73 100.15 54476.90 88888.00 2015-11-05 11:37:05.875 309 12393.77 100.12 54476.88 88888.00 2015-11-05 11:37:06.000 309 12393.75 100.12 54476.88 88888.00 2015-11-05 11:37:06.125 309 12393.80 100.15 54476.88 88888.00 2015-11-05 11:37:06.250 309 12393.77 100.20 54476.88 88888.00 2015-11-05 11:37:06.375 309 12393.80 100.20 54476.88 88888.00 2015-11-05 11:37:06.500 309 12393.83 100.17 54476.85 88888.00 2015-11-05 11:37:06.625 309 12393.95 100.20 54476.85 88888.00 2015-11-05 11:37:06.750 309 12394.00 100.25 54476.82 88888.00 2015-11-05 11:37:06.875 309 12394.00 100.25 54476.82 88888.00 2015-11-05 11:37:07.000 309 12394.05 100.25 54476.80 88888.00 2015-11-05 11:37:07.125 309 12394.12 100.28 54476.80 88888.00 2015-11-05 11:37:07.250 309 12394.20 100.25 54476.80 88888.00 2015-11-05 11:37:07.375 309 12394.23 100.25 54476.78 88888.00 2015-11-05 11:37:07.500 309 12394.30 100.30 54476.78 88888.00 2015-11-05 11:37:07.625 309 12394.33 100.35 54476.75 88888.00 2015-11-05 11:37:07.750 309 12394.35 100.35 54476.72 88888.00 2015-11-05 11:37:07.875 309 12394.38 100.38 54476.72 88888.00 2015-11-05 11:37:08.000 309 12394.40 100.42 54476.70 88888.00 2015-11-05 11:37:08.125 309 12394.45 100.45 54476.70 88888.00 2015-11-05 11:37:08.250 309 12394.50 100.47 54476.68 88888.00 2015-11-05 11:37:08.375 309 12394.52 100.50 54476.68 88888.00 2015-11-05 11:37:08.500 309 12394.50 100.50 54476.68 88888.00 2015-11-05 11:37:08.625 309 12394.50 100.55 54476.68 88888.00 2015-11-05 11:37:08.750 309 12394.58 100.58 54476.65 88888.00 2015-11-05 11:37:08.875 309 12394.67 100.62 54476.65 88888.00 2015-11-05 11:37:09.000 309 12394.73 100.60 54476.62 88888.00 2015-11-05 11:37:09.125 309 12394.70 100.65 54476.60 88888.00 2015-11-05 11:37:09.250 309 12394.67 100.75 54476.57 88888.00 2015-11-05 11:37:09.375 309 12394.70 100.83 54476.55 88888.00 2015-11-05 11:37:09.500 309 12394.73 100.88 54476.57 88888.00 2015-11-05 11:37:09.625 309 12394.77 100.95 54476.53 88888.00 2015-11-05 11:37:09.750 309 12394.80 101.00 54476.55 88888.00 2015-11-05 11:37:09.875 309 12394.77 101.05 54476.53 88888.00 2015-11-05 11:37:10.000 309 12394.77 101.15 54476.47 88888.00 2015-11-05 11:37:10.125 309 12394.80 101.25 54476.47 88888.00 2015-11-05 11:37:10.250 309 12394.77 101.35 54476.47 88888.00 2015-11-05 11:37:10.375 309 12394.70 101.45 54476.47 88888.00 2015-11-05 11:37:10.500 309 12394.60 101.55 54476.47 88888.00 2015-11-05 11:37:10.625 309 12394.60 101.65 54476.45 88888.00 2015-11-05 11:37:10.750 309 12394.67 101.72 54476.47 88888.00 2015-11-05 11:37:10.875 309 12394.67 101.85 54476.47 88888.00 2015-11-05 11:37:11.000 309 12394.60 101.90 54476.43 88888.00 2015-11-05 11:37:11.125 309 12394.65 101.95 54476.43 88888.00 2015-11-05 11:37:11.250 309 12394.70 102.05 54476.40 88888.00 2015-11-05 11:37:11.375 309 12394.70 102.17 54476.38 88888.00 2015-11-05 11:37:11.500 309 12394.60 102.28 54476.40 88888.00 2015-11-05 11:37:11.625 309 12394.55 102.35 54476.40 88888.00 2015-11-05 11:37:11.750 309 12394.55 102.42 54476.43 88888.00 2015-11-05 11:37:11.875 309 12394.58 102.47 54476.40 88888.00 2015-11-05 11:37:12.000 309 12394.60 102.58 54476.38 88888.00 2015-11-05 11:37:12.125 309 12394.62 102.67 54476.40 88888.00 2015-11-05 11:37:12.250 309 12394.58 102.80 54476.40 88888.00 2015-11-05 11:37:12.375 309 12394.52 102.85 54476.38 88888.00 2015-11-05 11:37:12.500 309 12394.45 102.92 54476.40 88888.00 2015-11-05 11:37:12.625 309 12394.42 102.97 54476.38 88888.00 2015-11-05 11:37:12.750 309 12394.48 103.00 54476.38 88888.00 2015-11-05 11:37:12.875 309 12394.50 103.08 54476.35 88888.00 2015-11-05 11:37:13.000 309 12394.55 103.10 54476.35 88888.00 2015-11-05 11:37:13.125 309 12394.62 103.15 54476.35 88888.00 2015-11-05 11:37:13.250 309 12394.62 103.15 54476.38 88888.00 2015-11-05 11:37:13.375 309 12394.65 103.15 54476.40 88888.00 2015-11-05 11:37:13.500 309 12394.65 103.17 54476.38 88888.00 2015-11-05 11:37:13.625 309 12394.62 103.17 54476.38 88888.00 2015-11-05 11:37:13.750 309 12394.58 103.20 54476.35 88888.00 2015-11-05 11:37:13.875 309 12394.58 103.20 54476.38 88888.00 2015-11-05 11:37:14.000 309 12394.50 103.22 54476.40 88888.00 2015-11-05 11:37:14.125 309 12394.48 103.28 54476.40 88888.00 2015-11-05 11:37:14.250 309 12394.48 103.25 54476.43 88888.00 2015-11-05 11:37:14.375 309 12394.58 103.25 54476.40 88888.00 2015-11-05 11:37:14.500 309 12394.60 103.28 54476.43 88888.00 2015-11-05 11:37:14.625 309 12394.60 103.30 54476.43 88888.00 2015-11-05 11:37:14.750 309 12394.50 103.28 54476.43 88888.00 2015-11-05 11:37:14.875 309 12394.40 103.22 54476.40 88888.00 2015-11-05 11:37:15.000 309 12394.38 103.22 54476.38 88888.00 2015-11-05 11:37:15.125 309 12394.38 103.22 54476.43 88888.00 2015-11-05 11:37:15.250 309 12394.38 103.25 54476.43 88888.00 2015-11-05 11:37:15.375 309 12394.30 103.30 54476.45 88888.00 2015-11-05 11:37:15.500 309 12394.17 103.28 54476.43 88888.00 2015-11-05 11:37:15.625 309 12394.12 103.28 54476.43 88888.00 2015-11-05 11:37:15.750 309 12394.15 103.33 54476.43 88888.00 2015-11-05 11:37:15.875 309 12394.08 103.33 54476.43 88888.00 2015-11-05 11:37:16.000 309 12394.05 103.30 54476.40 88888.00 2015-11-05 11:37:16.125 309 12393.98 103.30 54476.45 88888.00 2015-11-05 11:37:16.250 309 12393.90 103.35 54476.47 88888.00 2015-11-05 11:37:16.375 309 12393.90 103.38 54476.50 88888.00 2015-11-05 11:37:16.500 309 12393.80 103.38 54476.50 88888.00 2015-11-05 11:37:16.625 309 12393.73 103.40 54476.47 88888.00 2015-11-05 11:37:16.750 309 12393.75 103.40 54476.47 88888.00 2015-11-05 11:37:16.875 309 12393.75 103.45 54476.53 88888.00 2015-11-05 11:37:17.000 309 12393.73 103.45 54476.50 88888.00 2015-11-05 11:37:17.125 309 12393.65 103.45 54476.53 88888.00 2015-11-05 11:37:17.250 309 12393.48 103.47 54476.55 88888.00 2015-11-05 11:37:17.375 309 12393.42 103.50 54476.57 88888.00 2015-11-05 11:37:17.500 309 12393.40 103.53 54476.55 88888.00 2015-11-05 11:37:17.625 309 12393.48 103.62 54476.60 88888.00 2015-11-05 11:37:17.750 309 12393.40 103.67 54476.60 88888.00 2015-11-05 11:37:17.875 309 12393.30 103.75 54476.60 88888.00 2015-11-05 11:37:18.000 309 12393.25 103.78 54476.57 88888.00 2015-11-05 11:37:18.125 309 12393.15 103.83 54476.57 88888.00 2015-11-05 11:37:18.250 309 12393.10 103.88 54476.60 88888.00 2015-11-05 11:37:18.375 309 12393.12 103.90 54476.60 88888.00 2015-11-05 11:37:18.500 309 12393.08 103.95 54476.62 88888.00 2015-11-05 11:37:18.625 309 12393.00 104.03 54476.60 88888.00 2015-11-05 11:37:18.750 309 12393.00 104.08 54476.62 88888.00 2015-11-05 11:37:18.875 309 12392.98 104.10 54476.65 88888.00 2015-11-05 11:37:19.000 309 12392.90 104.17 54476.65 88888.00 2015-11-05 11:37:19.125 309 12392.85 104.20 54476.68 88888.00 2015-11-05 11:37:19.250 309 12392.80 104.22 54476.68 88888.00 2015-11-05 11:37:19.375 309 12392.85 104.30 54476.65 88888.00 2015-11-05 11:37:19.500 309 12392.80 104.33 54476.62 88888.00 2015-11-05 11:37:19.625 309 12392.70 104.38 54476.62 88888.00 2015-11-05 11:37:19.750 309 12392.65 104.45 54476.68 88888.00 2015-11-05 11:37:19.875 309 12392.58 104.53 54476.68 88888.00 2015-11-05 11:37:20.000 309 12392.58 104.53 54476.62 88888.00 2015-11-05 11:37:20.125 309 12392.55 104.55 54476.65 88888.00 2015-11-05 11:37:20.250 309 12392.55 104.55 54476.62 88888.00 2015-11-05 11:37:20.375 309 12392.58 104.60 54476.62 88888.00 2015-11-05 11:37:20.500 309 12392.58 104.60 54476.62 88888.00 2015-11-05 11:37:20.625 309 12392.60 104.60 54476.62 88888.00 2015-11-05 11:37:20.750 309 12392.62 104.65 54476.62 88888.00 2015-11-05 11:37:20.875 309 12392.55 104.67 54476.62 88888.00 2015-11-05 11:37:21.000 309 12392.50 104.70 54476.57 88888.00 2015-11-05 11:37:21.125 309 12392.58 104.72 54476.62 88888.00 2015-11-05 11:37:21.250 309 12392.60 104.78 54476.65 88888.00 2015-11-05 11:37:21.375 309 12392.60 104.80 54476.60 88888.00 2015-11-05 11:37:21.500 309 12392.62 104.83 54476.60 88888.00 2015-11-05 11:37:21.625 309 12392.70 104.88 54476.57 88888.00 2015-11-05 11:37:21.750 309 12392.73 104.88 54476.55 88888.00 2015-11-05 11:37:21.875 309 12392.80 104.92 54476.60 88888.00 2015-11-05 11:37:22.000 309 12392.88 104.95 54476.57 88888.00 2015-11-05 11:37:22.125 309 12392.88 104.97 54476.57 88888.00 2015-11-05 11:37:22.250 309 12392.90 105.00 54476.60 88888.00 2015-11-05 11:37:22.375 309 12392.95 105.05 54476.57 88888.00 2015-11-05 11:37:22.500 309 12392.92 105.05 54476.57 88888.00 2015-11-05 11:37:22.625 309 12392.95 105.05 54476.57 88888.00 2015-11-05 11:37:22.750 309 12393.05 105.10 54476.57 88888.00 2015-11-05 11:37:22.875 309 12393.12 105.12 54476.55 88888.00 2015-11-05 11:37:23.000 309 12393.10 105.12 54476.53 88888.00 2015-11-05 11:37:23.125 309 12393.10 105.17 54476.55 88888.00 2015-11-05 11:37:23.250 309 12393.10 105.17 54476.55 88888.00 2015-11-05 11:37:23.375 309 12393.12 105.20 54476.57 88888.00 2015-11-05 11:37:23.500 309 12393.05 105.20 54476.60 88888.00 2015-11-05 11:37:23.625 309 12393.00 105.25 54476.57 88888.00 2015-11-05 11:37:23.750 309 12392.95 105.28 54476.60 88888.00 2015-11-05 11:37:23.875 309 12392.88 105.30 54476.57 88888.00 2015-11-05 11:37:24.000 309 12392.83 105.25 54476.57 88888.00 2015-11-05 11:37:24.125 309 12392.77 105.28 54476.62 88888.00 2015-11-05 11:37:24.250 309 12392.70 105.28 54476.65 88888.00 2015-11-05 11:37:24.375 309 12392.65 105.30 54476.65 88888.00 2015-11-05 11:37:24.500 309 12392.52 105.33 54476.65 88888.00 2015-11-05 11:37:24.625 309 12392.38 105.30 54476.70 88888.00 2015-11-05 11:37:24.750 309 12392.23 105.33 54476.72 88888.00 2015-11-05 11:37:24.875 309 12392.17 105.35 54476.72 88888.00 2015-11-05 11:37:25.000 309 12392.08 105.38 54476.70 88888.00 2015-11-05 11:37:25.125 309 12391.95 105.45 54476.75 88888.00 2015-11-05 11:37:25.250 309 12391.85 105.45 54476.75 88888.00 2015-11-05 11:37:25.375 309 12391.80 105.47 54476.78 88888.00 2015-11-05 11:37:25.500 309 12391.70 105.50 54476.75 88888.00 2015-11-05 11:37:25.625 309 12391.60 105.47 54476.78 88888.00 2015-11-05 11:37:25.750 309 12391.50 105.45 54476.78 88888.00 2015-11-05 11:37:25.875 309 12391.38 105.47 54476.82 88888.00 2015-11-05 11:37:26.000 309 12391.25 105.47 54476.80 88888.00 2015-11-05 11:37:26.125 309 12391.12 105.50 54476.80 88888.00 2015-11-05 11:37:26.250 309 12390.98 105.42 54476.82 88888.00 2015-11-05 11:37:26.375 309 12390.92 105.42 54476.80 88888.00 2015-11-05 11:37:26.500 309 12390.77 105.45 54476.80 88888.00 2015-11-05 11:37:26.625 309 12390.65 105.40 54476.82 88888.00 2015-11-05 11:37:26.750 309 12390.58 105.35 54476.82 88888.00 2015-11-05 11:37:26.875 309 12390.48 105.35 54476.85 88888.00 2015-11-05 11:37:27.000 309 12390.40 105.30 54476.82 88888.00 2015-11-05 11:37:27.125 309 12390.33 105.28 54476.85 88888.00 2015-11-05 11:37:27.250 309 12390.27 105.17 54476.82 88888.00 2015-11-05 11:37:27.375 309 12390.27 105.10 54476.82 88888.00 2015-11-05 11:37:27.500 309 12390.17 105.03 54476.88 88888.00 2015-11-05 11:37:27.625 309 12390.10 104.95 54476.88 88888.00 2015-11-05 11:37:27.750 309 12389.98 104.90 54476.88 88888.00 2015-11-05 11:37:27.875 309 12389.95 104.85 54476.90 88888.00 2015-11-05 11:37:28.000 309 12389.98 104.78 54476.88 88888.00 2015-11-05 11:37:28.125 309 12389.95 104.75 54476.90 88888.00 2015-11-05 11:37:28.250 309 12389.90 104.62 54476.93 88888.00 2015-11-05 11:37:28.375 309 12389.90 104.60 54476.90 88888.00 2015-11-05 11:37:28.500 309 12389.88 104.55 54476.90 88888.00 2015-11-05 11:37:28.625 309 12389.88 104.53 54476.90 88888.00 2015-11-05 11:37:28.750 309 12389.85 104.45 54476.93 88888.00 2015-11-05 11:37:28.875 309 12389.77 104.35 54476.90 88888.00 2015-11-05 11:37:29.000 309 12389.73 104.28 54476.88 88888.00 2015-11-05 11:37:29.125 309 12389.77 104.20 54476.90 88888.00 2015-11-05 11:37:29.250 309 12389.83 104.15 54476.90 88888.00 2015-11-05 11:37:29.375 309 12389.85 104.10 54476.90 88888.00 2015-11-05 11:37:29.500 309 12389.85 104.05 54476.93 88888.00 2015-11-05 11:37:29.625 309 12389.83 104.00 54476.93 88888.00 2015-11-05 11:37:29.750 309 12389.85 103.95 54476.93 88888.00 2015-11-05 11:37:29.875 309 12389.88 103.85 54476.93 88888.00 2015-11-05 11:37:30.000 309 12389.88 103.75 54476.88 88888.00 2015-11-05 11:37:30.125 309 12389.80 103.67 54476.90 88888.00 2015-11-05 11:37:30.250 309 12389.85 103.60 54476.90 88888.00 2015-11-05 11:37:30.375 309 12389.90 103.55 54476.93 88888.00 2015-11-05 11:37:30.500 309 12389.92 103.47 54476.88 88888.00 2015-11-05 11:37:30.625 309 12389.95 103.45 54476.88 88888.00 2015-11-05 11:37:30.750 309 12390.05 103.42 54476.90 88888.00 2015-11-05 11:37:30.875 309 12390.17 103.38 54476.88 88888.00 2015-11-05 11:37:31.000 309 12390.25 103.35 54476.88 88888.00 2015-11-05 11:37:31.125 309 12390.33 103.33 54476.85 88888.00 2015-11-05 11:37:31.250 309 12390.42 103.28 54476.85 88888.00 2015-11-05 11:37:31.375 309 12390.55 103.28 54476.82 88888.00 2015-11-05 11:37:31.500 309 12390.60 103.28 54476.80 88888.00 2015-11-05 11:37:31.625 309 12390.65 103.25 54476.80 88888.00 2015-11-05 11:37:31.750 309 12390.70 103.20 54476.80 88888.00 2015-11-05 11:37:31.875 309 12390.77 103.15 54476.80 88888.00 2015-11-05 11:37:32.000 309 12390.85 103.12 54476.78 88888.00 2015-11-05 11:37:32.125 309 12390.92 103.15 54476.78 88888.00 2015-11-05 11:37:32.250 309 12390.98 103.12 54476.78 88888.00 2015-11-05 11:37:32.375 309 12391.08 103.12 54476.75 88888.00 2015-11-05 11:37:32.500 309 12391.15 103.05 54476.75 88888.00 2015-11-05 11:37:32.625 309 12391.17 103.03 54476.72 88888.00 2015-11-05 11:37:32.750 309 12391.17 103.05 54476.72 88888.00 2015-11-05 11:37:32.875 309 12391.20 103.08 54476.70 88888.00 2015-11-05 11:37:33.000 309 12391.30 103.05 54476.70 88888.00 2015-11-05 11:37:33.125 309 12391.35 103.03 54476.72 88888.00 2015-11-05 11:37:33.250 309 12391.33 103.03 54476.72 88888.00 2015-11-05 11:37:33.375 309 12391.35 103.05 54476.72 88888.00 2015-11-05 11:37:33.500 309 12391.42 103.08 54476.70 88888.00 2015-11-05 11:37:33.625 309 12391.42 103.05 54476.70 88888.00 2015-11-05 11:37:33.750 309 12391.42 103.03 54476.70 88888.00 2015-11-05 11:37:33.875 309 12391.45 103.03 54476.70 88888.00 2015-11-05 11:37:34.000 309 12391.55 103.05 54476.70 88888.00 2015-11-05 11:37:34.125 309 12391.65 103.08 54476.72 88888.00 2015-11-05 11:37:34.250 309 12391.65 103.00 54476.75 88888.00 2015-11-05 11:37:34.375 309 12391.60 103.00 54476.75 88888.00 2015-11-05 11:37:34.500 309 12391.55 103.00 54476.75 88888.00 2015-11-05 11:37:34.625 309 12391.52 102.97 54476.78 88888.00 2015-11-05 11:37:34.750 309 12391.52 102.97 54476.78 88888.00 2015-11-05 11:37:34.875 309 12391.55 102.95 54476.78 88888.00 2015-11-05 11:37:35.000 309 12391.50 102.95 54476.78 88888.00 2015-11-05 11:37:35.125 309 12391.40 103.00 54476.78 88888.00 2015-11-05 11:37:35.250 309 12391.27 102.92 54476.78 88888.00 2015-11-05 11:37:35.375 309 12391.20 102.88 54476.80 88888.00 2015-11-05 11:37:35.500 309 12391.23 102.80 54476.82 88888.00 2015-11-05 11:37:35.625 309 12391.30 102.83 54476.85 88888.00 2015-11-05 11:37:35.750 309 12391.23 102.83 54476.88 88888.00 2015-11-05 11:37:35.875 309 12391.10 102.72 54476.85 88888.00 2015-11-05 11:37:36.000 309 12391.08 102.62 54476.85 88888.00 2015-11-05 11:37:36.125 309 12390.98 102.55 54476.88 88888.00 2015-11-05 11:37:36.250 309 12390.95 102.50 54476.90 88888.00 2015-11-05 11:37:36.375 309 12390.98 102.50 54476.90 88888.00 2015-11-05 11:37:36.500 309 12390.88 102.47 54476.90 88888.00 2015-11-05 11:37:36.625 309 12390.75 102.38 54476.90 88888.00 2015-11-05 11:37:36.750 309 12390.75 102.25 54476.93 88888.00 2015-11-05 11:37:36.875 309 12390.75 102.17 54476.95 88888.00 2015-11-05 11:37:37.000 309 12390.73 102.08 54476.95 88888.00 2015-11-05 11:37:37.125 309 12390.62 102.05 54476.95 88888.00 2015-11-05 11:37:37.250 309 12390.55 101.97 54477.00 88888.00 2015-11-05 11:37:37.375 309 12390.48 101.90 54477.00 88888.00 2015-11-05 11:37:37.500 309 12390.38 101.80 54477.03 88888.00 2015-11-05 11:37:37.625 309 12390.40 101.72 54477.05 88888.00 2015-11-05 11:37:37.750 309 12390.48 101.62 54477.03 88888.00 2015-11-05 11:37:37.875 309 12390.42 101.53 54477.05 88888.00 2015-11-05 11:37:38.000 309 12390.33 101.42 54477.07 88888.00 2015-11-05 11:37:38.125 309 12390.25 101.35 54477.07 88888.00 2015-11-05 11:37:38.250 309 12390.30 101.25 54477.07 88888.00 2015-11-05 11:37:38.375 309 12390.45 101.17 54477.07 88888.00 2015-11-05 11:37:38.500 309 12390.45 101.08 54477.10 88888.00 2015-11-05 11:37:38.625 309 12390.38 101.03 54477.10 88888.00 2015-11-05 11:37:38.750 309 12390.33 100.95 54477.12 88888.00 2015-11-05 11:37:38.875 309 12390.35 100.88 54477.15 88888.00 2015-11-05 11:37:39.000 309 12390.38 100.83 54477.15 88888.00 2015-11-05 11:37:39.125 309 12390.45 100.75 54477.15 88888.00 2015-11-05 11:37:39.250 309 12390.45 100.70 54477.18 88888.00 2015-11-05 11:37:39.375 309 12390.48 100.65 54477.15 88888.00 2015-11-05 11:37:39.500 309 12390.45 100.62 54477.12 88888.00 2015-11-05 11:37:39.625 309 12390.42 100.53 54477.15 88888.00 2015-11-05 11:37:39.750 309 12390.42 100.45 54477.18 88888.00 2015-11-05 11:37:39.875 309 12390.45 100.38 54477.18 88888.00 2015-11-05 11:37:40.000 309 12390.50 100.33 54477.15 88888.00 2015-11-05 11:37:40.125 309 12390.58 100.30 54477.18 88888.00 2015-11-05 11:37:40.250 309 12390.62 100.22 54477.20 88888.00 2015-11-05 11:37:40.375 309 12390.70 100.17 54477.18 88888.00 2015-11-05 11:37:40.500 309 12390.75 100.17 54477.18 88888.00 2015-11-05 11:37:40.625 309 12390.77 100.15 54477.20 88888.00 2015-11-05 11:37:40.750 309 12390.77 100.08 54477.18 88888.00 2015-11-05 11:37:40.875 309 12390.85 100.00 54477.20 88888.00 2015-11-05 11:37:41.000 309 12390.95 100.03 54477.20 88888.00 2015-11-05 11:37:41.125 309 12390.95 100.00 54477.20 88888.00 2015-11-05 11:37:41.250 309 12390.95 99.97 54477.20 88888.00 2015-11-05 11:37:41.375 309 12391.05 99.97 54477.22 88888.00 2015-11-05 11:37:41.500 309 12391.08 99.90 54477.22 88888.00 2015-11-05 11:37:41.625 309 12391.08 99.83 54477.22 88888.00 2015-11-05 11:37:41.750 309 12391.08 99.80 54477.20 88888.00 2015-11-05 11:37:41.875 309 12391.10 99.83 54477.22 88888.00 2015-11-05 11:37:42.000 309 12391.15 99.78 54477.20 88888.00 2015-11-05 11:37:42.125 309 12391.23 99.78 54477.20 88888.00 2015-11-05 11:37:42.250 309 12391.20 99.75 54477.22 88888.00 2015-11-05 11:37:42.375 309 12391.25 99.78 54477.22 88888.00 2015-11-05 11:37:42.500 309 12391.23 99.75 54477.22 88888.00 2015-11-05 11:37:42.625 309 12391.25 99.75 54477.25 88888.00 2015-11-05 11:37:42.750 309 12391.27 99.75 54477.25 88888.00 2015-11-05 11:37:42.875 309 12391.30 99.75 54477.22 88888.00 2015-11-05 11:37:43.000 309 12391.30 99.72 54477.22 88888.00 2015-11-05 11:37:43.125 309 12391.30 99.70 54477.22 88888.00 2015-11-05 11:37:43.250 309 12391.27 99.72 54477.22 88888.00 2015-11-05 11:37:43.375 309 12391.27 99.75 54477.22 88888.00 2015-11-05 11:37:43.500 309 12391.30 99.78 54477.25 88888.00 2015-11-05 11:37:43.625 309 12391.30 99.83 54477.22 88888.00 2015-11-05 11:37:43.750 309 12391.25 99.83 54477.22 88888.00 2015-11-05 11:37:43.875 309 12391.17 99.83 54477.25 88888.00 2015-11-05 11:37:44.000 309 12391.20 99.88 54477.20 88888.00 2015-11-05 11:37:44.125 309 12391.17 99.92 54477.25 88888.00 2015-11-05 11:37:44.250 309 12391.15 99.95 54477.25 88888.00 2015-11-05 11:37:44.375 309 12391.15 99.97 54477.25 88888.00 2015-11-05 11:37:44.500 309 12391.12 99.95 54477.22 88888.00 2015-11-05 11:37:44.625 309 12391.12 100.00 54477.20 88888.00 2015-11-05 11:37:44.750 309 12391.15 100.08 54477.20 88888.00 2015-11-05 11:37:44.875 309 12391.12 100.15 54477.22 88888.00 2015-11-05 11:37:45.000 309 12391.02 100.25 54477.20 88888.00 2015-11-05 11:37:45.125 309 12391.00 100.35 54477.20 88888.00 2015-11-05 11:37:45.250 309 12390.98 100.38 54477.22 88888.00 2015-11-05 11:37:45.375 309 12391.00 100.42 54477.25 88888.00 2015-11-05 11:37:45.500 309 12390.90 100.47 54477.22 88888.00 2015-11-05 11:37:45.625 309 12390.85 100.50 54477.25 88888.00 2015-11-05 11:37:45.750 309 12390.90 100.55 54477.22 88888.00 2015-11-05 11:37:45.875 309 12390.90 100.58 54477.20 88888.00 2015-11-05 11:37:46.000 309 12390.88 100.65 54477.20 88888.00 2015-11-05 11:37:46.125 309 12390.88 100.72 54477.20 88888.00 2015-11-05 11:37:46.250 309 12390.88 100.72 54477.22 88888.00 2015-11-05 11:37:46.375 309 12390.90 100.80 54477.22 88888.00 2015-11-05 11:37:46.500 309 12390.85 100.83 54477.22 88888.00 2015-11-05 11:37:46.625 309 12390.83 100.85 54477.18 88888.00 2015-11-05 11:37:46.750 309 12390.77 100.80 54477.18 88888.00 2015-11-05 11:37:46.875 309 12390.77 100.83 54477.22 88888.00 2015-11-05 11:37:47.000 309 12390.83 100.88 54477.22 88888.00 2015-11-05 11:37:47.125 309 12390.83 100.90 54477.22 88888.00 2015-11-05 11:37:47.250 309 12390.75 100.88 54477.18 88888.00 2015-11-05 11:37:47.375 309 12390.73 100.85 54477.15 88888.00 2015-11-05 11:37:47.500 309 12390.73 100.92 54477.20 88888.00 2015-11-05 11:37:47.625 309 12390.77 100.95 54477.22 88888.00 2015-11-05 11:37:47.750 309 12390.75 100.92 54477.22 88888.00 2015-11-05 11:37:47.875 309 12390.70 100.90 54477.18 88888.00 2015-11-05 11:37:48.000 309 12390.73 100.95 54477.18 88888.00 2015-11-05 11:37:48.125 309 12390.75 101.00 54477.18 88888.00 2015-11-05 11:37:48.250 309 12390.70 101.00 54477.20 88888.00 2015-11-05 11:37:48.375 309 12390.70 101.03 54477.18 88888.00 2015-11-05 11:37:48.500 309 12390.67 101.05 54477.18 88888.00 2015-11-05 11:37:48.625 309 12390.73 101.08 54477.18 88888.00 2015-11-05 11:37:48.750 309 12390.67 101.12 54477.18 88888.00 2015-11-05 11:37:48.875 309 12390.62 101.17 54477.18 88888.00 2015-11-05 11:37:49.000 309 12390.62 101.20 54477.12 88888.00 2015-11-05 11:37:49.125 309 12390.65 101.25 54477.12 88888.00 2015-11-05 11:37:49.250 309 12390.65 101.30 54477.12 88888.00 2015-11-05 11:37:49.375 309 12390.70 101.33 54477.10 88888.00 2015-11-05 11:37:49.500 309 12390.70 101.38 54477.10 88888.00 2015-11-05 11:37:49.625 309 12390.73 101.45 54477.12 88888.00 2015-11-05 11:37:49.750 309 12390.70 101.53 54477.12 88888.00 2015-11-05 11:37:49.875 309 12390.60 101.55 54477.12 88888.00 2015-11-05 11:37:50.000 309 12390.50 101.55 54477.10 88888.00 2015-11-05 11:37:50.125 309 12390.45 101.60 54477.12 88888.00 2015-11-05 11:37:50.250 309 12390.40 101.65 54477.12 88888.00 2015-11-05 11:37:50.375 309 12390.42 101.72 54477.15 88888.00 2015-11-05 11:37:50.500 309 12390.40 101.75 54477.12 88888.00 2015-11-05 11:37:50.625 309 12390.33 101.80 54477.10 88888.00 2015-11-05 11:37:50.750 309 12390.27 101.83 54477.10 88888.00 2015-11-05 11:37:50.875 309 12390.15 101.83 54477.10 88888.00 2015-11-05 11:37:51.000 309 12390.05 101.85 54477.07 88888.00 2015-11-05 11:37:51.125 309 12389.92 101.97 54477.15 88888.00 2015-11-05 11:37:51.250 309 12389.80 102.03 54477.12 88888.00 2015-11-05 11:37:51.375 309 12389.77 102.10 54477.12 88888.00 2015-11-05 11:37:51.500 309 12389.75 102.15 54477.12 88888.00 2015-11-05 11:37:51.625 309 12389.65 102.20 54477.12 88888.00 2015-11-05 11:37:51.750 309 12389.58 102.30 54477.12 88888.00 2015-11-05 11:37:51.875 309 12389.50 102.38 54477.15 88888.00 2015-11-05 11:37:52.000 309 12389.40 102.40 54477.18 88888.00 2015-11-05 11:37:52.125 309 12389.33 102.42 54477.20 88888.00 2015-11-05 11:37:52.250 309 12389.20 102.45 54477.18 88888.00 2015-11-05 11:37:52.375 309 12389.15 102.53 54477.18 88888.00 2015-11-05 11:37:52.500 309 12389.05 102.50 54477.18 88888.00 2015-11-05 11:37:52.625 309 12389.00 102.53 54477.18 88888.00 2015-11-05 11:37:52.750 309 12388.92 102.58 54477.18 88888.00 2015-11-05 11:37:52.875 309 12388.92 102.60 54477.18 88888.00 2015-11-05 11:37:53.000 309 12388.83 102.62 54477.12 88888.00 2015-11-05 11:37:53.125 309 12388.77 102.62 54477.15 88888.00 2015-11-05 11:37:53.250 309 12388.62 102.62 54477.15 88888.00 2015-11-05 11:37:53.375 309 12388.52 102.65 54477.18 88888.00 2015-11-05 11:37:53.500 309 12388.50 102.67 54477.18 88888.00 2015-11-05 11:37:53.625 309 12388.48 102.65 54477.15 88888.00 2015-11-05 11:37:53.750 309 12388.38 102.62 54477.18 88888.00 2015-11-05 11:37:53.875 309 12388.35 102.62 54477.18 88888.00 2015-11-05 11:37:54.000 309 12388.30 102.65 54477.20 88888.00 2015-11-05 11:37:54.125 309 12388.20 102.67 54477.25 88888.00 2015-11-05 11:37:54.250 309 12388.08 102.65 54477.25 88888.00 2015-11-05 11:37:54.375 309 12388.00 102.65 54477.22 88888.00 2015-11-05 11:37:54.500 309 12387.92 102.62 54477.25 88888.00 2015-11-05 11:37:54.625 309 12387.92 102.58 54477.22 88888.00 2015-11-05 11:37:54.750 309 12387.95 102.58 54477.25 88888.00 2015-11-05 11:37:54.875 309 12387.90 102.65 54477.22 88888.00 2015-11-05 11:37:55.000 309 12387.83 102.65 54477.22 88888.00 2015-11-05 11:37:55.125 309 12387.77 102.65 54477.22 88888.00 2015-11-05 11:37:55.250 309 12387.75 102.65 54477.22 88888.00 2015-11-05 11:37:55.375 309 12387.70 102.67 54477.22 88888.00 2015-11-05 11:37:55.500 309 12387.62 102.67 54477.22 88888.00 2015-11-05 11:37:55.625 309 12387.58 102.72 54477.22 88888.00 2015-11-05 11:37:55.750 309 12387.55 102.78 54477.22 88888.00 2015-11-05 11:37:55.875 309 12387.42 102.78 54477.28 88888.00 2015-11-05 11:37:56.000 309 12387.42 102.80 54477.28 88888.00 2015-11-05 11:37:56.125 309 12387.48 102.85 54477.22 88888.00 2015-11-05 11:37:56.250 309 12387.42 102.85 54477.22 88888.00 2015-11-05 11:37:56.375 309 12387.40 102.83 54477.22 88888.00 2015-11-05 11:37:56.500 309 12387.40 102.88 54477.25 88888.00 2015-11-05 11:37:56.625 309 12387.40 102.90 54477.22 88888.00 2015-11-05 11:37:56.750 309 12387.38 102.88 54477.20 88888.00 2015-11-05 11:37:56.875 309 12387.38 102.83 54477.18 88888.00 2015-11-05 11:37:57.000 309 12387.38 102.83 54477.18 88888.00 2015-11-05 11:37:57.125 309 12387.40 102.83 54477.18 88888.00 2015-11-05 11:37:57.250 309 12387.38 102.88 54477.18 88888.00 2015-11-05 11:37:57.375 309 12387.45 102.90 54477.20 88888.00 2015-11-05 11:37:57.500 309 12387.55 102.88 54477.18 88888.00 2015-11-05 11:37:57.625 309 12387.55 102.85 54477.15 88888.00 2015-11-05 11:37:57.750 309 12387.52 102.85 54477.15 88888.00 2015-11-05 11:37:57.875 309 12387.62 102.88 54477.12 88888.00 2015-11-05 11:37:58.000 309 12387.73 102.90 54477.12 88888.00 2015-11-05 11:37:58.125 309 12387.77 102.95 54477.12 88888.00 2015-11-05 11:37:58.250 309 12387.77 102.95 54477.12 88888.00 2015-11-05 11:37:58.375 309 12387.90 102.92 54477.10 88888.00 2015-11-05 11:37:58.500 309 12388.02 102.92 54477.07 88888.00 2015-11-05 11:37:58.625 309 12388.10 102.92 54477.05 88888.00 2015-11-05 11:37:58.750 309 12388.15 102.92 54477.03 88888.00 2015-11-05 11:37:58.875 309 12388.20 102.92 54477.03 88888.00 2015-11-05 11:37:59.000 309 12388.30 102.90 54476.97 88888.00 2015-11-05 11:37:59.125 309 12388.42 102.88 54477.00 88888.00 2015-11-05 11:37:59.250 309 12388.50 102.83 54477.00 88888.00 2015-11-05 11:37:59.375 309 12388.58 102.85 54476.97 88888.00 2015-11-05 11:37:59.500 309 12388.70 102.85 54476.95 88888.00 2015-11-05 11:37:59.625 309 12388.88 102.83 54476.93 88888.00 2015-11-05 11:37:59.750 309 12389.02 102.83 54476.90 88888.00 2015-11-05 11:37:59.875 309 12389.05 102.80 54476.93 88888.00 2015-11-05 11:38:00.000 309 12389.15 102.80 54476.88 88888.00 2015-11-05 11:38:00.125 309 12389.25 102.83 54476.88 88888.00 2015-11-05 11:38:00.250 309 12389.27 102.80 54476.88 88888.00 2015-11-05 11:38:00.375 309 12389.38 102.80 54476.85 88888.00 2015-11-05 11:38:00.500 309 12389.42 102.80 54476.88 88888.00 2015-11-05 11:38:00.625 309 12389.48 102.85 54476.82 88888.00 2015-11-05 11:38:00.750 309 12389.52 102.90 54476.82 88888.00 2015-11-05 11:38:00.875 309 12389.58 102.88 54476.82 88888.00 2015-11-05 11:38:01.000 309 12389.65 102.88 54476.80 88888.00 2015-11-05 11:38:01.125 309 12389.70 102.88 54476.78 88888.00 2015-11-05 11:38:01.250 309 12389.77 102.90 54476.78 88888.00 2015-11-05 11:38:01.375 309 12389.83 102.92 54476.75 88888.00 2015-11-05 11:38:01.500 309 12389.83 102.92 54476.72 88888.00 2015-11-05 11:38:01.625 309 12389.83 102.92 54476.75 88888.00 2015-11-05 11:38:01.750 309 12389.80 102.95 54476.72 88888.00 2015-11-05 11:38:01.875 309 12389.80 102.97 54476.68 88888.00 2015-11-05 11:38:02.000 309 12389.88 103.03 54476.65 88888.00 2015-11-05 11:38:02.125 309 12389.95 103.08 54476.68 88888.00 2015-11-05 11:38:02.250 309 12389.85 103.08 54476.68 88888.00 2015-11-05 11:38:02.375 309 12389.83 103.10 54476.70 88888.00 2015-11-05 11:38:02.500 309 12389.83 103.12 54476.70 88888.00 2015-11-05 11:38:02.625 309 12389.85 103.20 54476.70 88888.00 2015-11-05 11:38:02.750 309 12389.75 103.22 54476.68 88888.00 2015-11-05 11:38:02.875 309 12389.70 103.22 54476.62 88888.00 2015-11-05 11:38:03.000 309 12389.70 103.25 54476.62 88888.00 2015-11-05 11:38:03.125 309 12389.67 103.28 54476.60 88888.00 2015-11-05 11:38:03.250 309 12389.55 103.30 54476.62 88888.00 2015-11-05 11:38:03.375 309 12389.52 103.33 54476.62 88888.00 2015-11-05 11:38:03.500 309 12389.52 103.35 54476.60 88888.00 2015-11-05 11:38:03.625 309 12389.52 103.40 54476.62 88888.00 2015-11-05 11:38:03.750 309 12389.48 103.40 54476.65 88888.00 2015-11-05 11:38:03.875 309 12389.30 103.40 54476.62 88888.00 2015-11-05 11:38:04.000 309 12389.23 103.42 54476.60 88888.00 2015-11-05 11:38:04.125 309 12389.23 103.45 54476.60 88888.00 2015-11-05 11:38:04.250 309 12389.17 103.50 54476.62 88888.00 2015-11-05 11:38:04.375 309 12389.15 103.53 54476.60 88888.00 2015-11-05 11:38:04.500 309 12389.10 103.55 54476.60 88888.00 2015-11-05 11:38:04.625 309 12389.02 103.58 54476.57 88888.00 2015-11-05 11:38:04.750 309 12388.85 103.60 54476.60 88888.00 2015-11-05 11:38:04.875 309 12388.73 103.65 54476.60 88888.00 2015-11-05 11:38:05.000 309 12388.60 103.62 54476.55 88888.00 2015-11-05 11:38:05.125 309 12388.55 103.65 54476.60 88888.00 2015-11-05 11:38:05.250 309 12388.40 103.65 54476.62 88888.00 2015-11-05 11:38:05.375 309 12388.35 103.67 54476.60 88888.00 2015-11-05 11:38:05.500 309 12388.35 103.70 54476.57 88888.00 2015-11-05 11:38:05.625 309 12388.33 103.70 54476.57 88888.00 2015-11-05 11:38:05.750 309 12388.23 103.72 54476.60 88888.00 2015-11-05 11:38:05.875 309 12388.15 103.72 54476.60 88888.00 2015-11-05 11:38:06.000 309 12388.10 103.80 54476.62 88888.00 2015-11-05 11:38:06.125 309 12388.05 103.83 54476.62 88888.00 2015-11-05 11:38:06.250 309 12387.90 103.85 54476.65 88888.00 2015-11-05 11:38:06.375 309 12387.90 103.90 54476.62 88888.00 2015-11-05 11:38:06.500 309 12387.88 103.95 54476.60 88888.00 2015-11-05 11:38:06.625 309 12387.77 103.95 54476.62 88888.00 2015-11-05 11:38:06.750 309 12387.70 104.00 54476.62 88888.00 2015-11-05 11:38:06.875 309 12387.70 104.05 54476.65 88888.00 2015-11-05 11:38:07.000 309 12387.62 104.05 54476.62 88888.00 2015-11-05 11:38:07.125 309 12387.60 104.05 54476.60 88888.00 2015-11-05 11:38:07.250 309 12387.52 104.10 54476.60 88888.00 2015-11-05 11:38:07.375 309 12387.60 104.12 54476.57 88888.00 2015-11-05 11:38:07.500 309 12387.55 104.12 54476.60 88888.00 2015-11-05 11:38:07.625 309 12387.45 104.15 54476.57 88888.00 2015-11-05 11:38:07.750 309 12387.45 104.15 54476.57 88888.00 2015-11-05 11:38:07.875 309 12387.52 104.20 54476.62 88888.00 2015-11-05 11:38:08.000 309 12387.50 104.22 54476.62 88888.00 2015-11-05 11:38:08.125 309 12387.40 104.22 54476.62 88888.00 2015-11-05 11:38:08.250 309 12387.40 104.22 54476.62 88888.00 2015-11-05 11:38:08.375 309 12387.48 104.22 54476.62 88888.00 2015-11-05 11:38:08.500 309 12387.50 104.22 54476.60 88888.00 2015-11-05 11:38:08.625 309 12387.50 104.22 54476.57 88888.00 2015-11-05 11:38:08.750 309 12387.45 104.22 54476.55 88888.00 2015-11-05 11:38:08.875 309 12387.42 104.25 54476.57 88888.00 2015-11-05 11:38:09.000 309 12387.48 104.25 54476.53 88888.00 2015-11-05 11:38:09.125 309 12387.50 104.28 54476.55 88888.00 2015-11-05 11:38:09.250 309 12387.45 104.28 54476.55 88888.00 2015-11-05 11:38:09.375 309 12387.48 104.33 54476.55 88888.00 2015-11-05 11:38:09.500 309 12387.52 104.35 54476.55 88888.00 2015-11-05 11:38:09.625 309 12387.48 104.35 54476.55 88888.00 2015-11-05 11:38:09.750 309 12387.40 104.33 54476.55 88888.00 2015-11-05 11:38:09.875 309 12387.40 104.33 54476.55 88888.00 2015-11-05 11:38:10.000 309 12387.42 104.35 54476.53 88888.00 2015-11-05 11:38:10.125 309 12387.48 104.38 54476.55 88888.00 2015-11-05 11:38:10.250 309 12387.42 104.35 54476.55 88888.00 2015-11-05 11:38:10.375 309 12387.42 104.38 54476.50 88888.00 2015-11-05 11:38:10.500 309 12387.42 104.35 54476.53 88888.00 2015-11-05 11:38:10.625 309 12387.38 104.40 54476.50 88888.00 2015-11-05 11:38:10.750 309 12387.35 104.45 54476.53 88888.00 2015-11-05 11:38:10.875 309 12387.35 104.42 54476.50 88888.00 2015-11-05 11:38:11.000 309 12387.35 104.40 54476.47 88888.00 2015-11-05 11:38:11.125 309 12387.23 104.45 54476.50 88888.00 2015-11-05 11:38:11.250 309 12387.15 104.40 54476.50 88888.00 2015-11-05 11:38:11.375 309 12387.17 104.38 54476.47 88888.00 2015-11-05 11:38:11.500 309 12387.20 104.42 54476.50 88888.00 2015-11-05 11:38:11.625 309 12387.20 104.50 54476.47 88888.00 2015-11-05 11:38:11.750 309 12387.17 104.50 54476.47 88888.00 2015-11-05 11:38:11.875 309 12387.12 104.50 54476.47 88888.00 2015-11-05 11:38:12.000 309 12387.05 104.53 54476.45 88888.00 2015-11-05 11:38:12.125 309 12386.95 104.50 54476.45 88888.00 2015-11-05 11:38:12.250 309 12386.83 104.47 54476.45 88888.00 2015-11-05 11:38:12.375 309 12386.88 104.50 54476.43 88888.00 2015-11-05 11:38:12.500 309 12386.80 104.47 54476.43 88888.00 2015-11-05 11:38:12.625 309 12386.77 104.47 54476.40 88888.00 2015-11-05 11:38:12.750 309 12386.77 104.47 54476.40 88888.00 2015-11-05 11:38:12.875 309 12386.75 104.45 54476.43 88888.00 2015-11-05 11:38:13.000 309 12386.62 104.42 54476.40 88888.00 2015-11-05 11:38:13.125 309 12386.48 104.50 54476.40 88888.00 2015-11-05 11:38:13.250 309 12386.40 104.53 54476.43 88888.00 2015-11-05 11:38:13.375 309 12386.33 104.55 54476.43 88888.00 2015-11-05 11:38:13.500 309 12386.17 104.58 54476.45 88888.00 2015-11-05 11:38:13.625 309 12386.12 104.62 54476.45 88888.00 2015-11-05 11:38:13.750 309 12386.02 104.72 54476.43 88888.00 2015-11-05 11:38:13.875 309 12385.92 104.75 54476.45 88888.00 2015-11-05 11:38:14.000 309 12385.75 104.78 54476.43 88888.00 2015-11-05 11:38:14.125 309 12385.70 104.85 54476.43 88888.00 2015-11-05 11:38:14.250 309 12385.60 104.95 54476.43 88888.00 2015-11-05 11:38:14.375 309 12385.50 104.97 54476.43 88888.00 2015-11-05 11:38:14.500 309 12385.40 105.00 54476.43 88888.00 2015-11-05 11:38:14.625 309 12385.30 105.05 54476.43 88888.00 2015-11-05 11:38:14.750 309 12385.23 105.12 54476.40 88888.00 2015-11-05 11:38:14.875 309 12385.15 105.17 54476.38 88888.00 2015-11-05 11:38:15.000 309 12385.12 105.25 54476.38 88888.00 2015-11-05 11:38:15.125 309 12385.00 105.35 54476.40 88888.00 2015-11-05 11:38:15.250 309 12384.88 105.38 54476.43 88888.00 2015-11-05 11:38:15.375 309 12384.80 105.45 54476.40 88888.00 2015-11-05 11:38:15.500 309 12384.73 105.50 54476.38 88888.00 2015-11-05 11:38:15.625 309 12384.70 105.60 54476.40 88888.00 2015-11-05 11:38:15.750 309 12384.65 105.65 54476.35 88888.00 2015-11-05 11:38:15.875 309 12384.62 105.70 54476.38 88888.00 2015-11-05 11:38:16.000 309 12384.62 105.75 54476.38 88888.00 2015-11-05 11:38:16.125 309 12384.52 105.83 54476.38 88888.00 2015-11-05 11:38:16.250 309 12384.48 105.88 54476.38 88888.00 2015-11-05 11:38:16.375 309 12384.48 105.95 54476.38 88888.00 2015-11-05 11:38:16.500 309 12384.48 105.97 54476.38 88888.00 2015-11-05 11:38:16.625 309 12384.45 106.00 54476.40 88888.00 2015-11-05 11:38:16.750 309 12384.40 106.00 54476.40 88888.00 2015-11-05 11:38:16.875 309 12384.33 106.00 54476.38 88888.00 2015-11-05 11:38:17.000 309 12384.33 106.00 54476.40 88888.00 2015-11-05 11:38:17.125 309 12384.38 105.97 54476.40 88888.00 2015-11-05 11:38:17.250 309 12384.27 105.97 54476.43 88888.00 2015-11-05 11:38:17.375 309 12384.27 106.00 54476.40 88888.00 2015-11-05 11:38:17.500 309 12384.23 105.97 54476.40 88888.00 2015-11-05 11:38:17.625 309 12384.10 105.95 54476.40 88888.00 2015-11-05 11:38:17.750 309 12384.10 105.97 54476.43 88888.00 2015-11-05 11:38:17.875 309 12384.05 105.97 54476.43 88888.00 2015-11-05 11:38:18.000 309 12383.98 105.97 54476.45 88888.00 2015-11-05 11:38:18.125 309 12383.95 106.00 54476.43 88888.00 2015-11-05 11:38:18.250 309 12383.90 105.92 54476.45 88888.00 2015-11-05 11:38:18.375 309 12383.92 105.92 54476.43 88888.00 2015-11-05 11:38:18.500 309 12383.95 105.92 54476.43 88888.00 2015-11-05 11:38:18.625 309 12383.90 105.90 54476.40 88888.00 2015-11-05 11:38:18.750 309 12383.90 105.90 54476.43 88888.00 2015-11-05 11:38:18.875 309 12383.88 105.88 54476.43 88888.00 2015-11-05 11:38:19.000 309 12383.83 105.88 54476.43 88888.00 2015-11-05 11:38:19.125 309 12383.83 105.88 54476.45 88888.00 2015-11-05 11:38:19.250 309 12383.85 105.85 54476.45 88888.00 2015-11-05 11:38:19.375 309 12383.95 105.85 54476.47 88888.00 2015-11-05 11:38:19.500 309 12383.85 105.85 54476.45 88888.00 2015-11-05 11:38:19.625 309 12383.88 105.85 54476.45 88888.00 2015-11-05 11:38:19.750 309 12383.88 105.88 54476.47 88888.00 2015-11-05 11:38:19.875 309 12383.95 105.90 54476.50 88888.00 2015-11-05 11:38:20.000 309 12383.95 105.92 54476.45 88888.00 2015-11-05 11:38:20.125 309 12383.98 105.95 54476.50 88888.00 2015-11-05 11:38:20.250 309 12383.90 105.95 54476.50 88888.00 2015-11-05 11:38:20.375 309 12383.95 105.95 54476.50 88888.00 2015-11-05 11:38:20.500 309 12383.98 105.97 54476.55 88888.00 2015-11-05 11:38:20.625 309 12384.00 105.97 54476.55 88888.00 2015-11-05 11:38:20.750 309 12384.00 105.97 54476.50 88888.00 2015-11-05 11:38:20.875 309 12384.00 105.97 54476.53 88888.00 2015-11-05 11:38:21.000 309 12384.02 105.97 54476.53 88888.00 2015-11-05 11:38:21.125 309 12384.08 106.00 54476.53 88888.00 2015-11-05 11:38:21.250 309 12384.10 105.95 54476.53 88888.00 2015-11-05 11:38:21.375 309 12384.10 105.95 54476.53 88888.00 2015-11-05 11:38:21.500 309 12384.15 105.92 54476.53 88888.00 2015-11-05 11:38:21.625 309 12384.17 105.88 54476.53 88888.00 2015-11-05 11:38:21.750 309 12384.20 105.83 54476.53 88888.00 2015-11-05 11:38:21.875 309 12384.27 105.80 54476.53 88888.00 2015-11-05 11:38:22.000 309 12384.30 105.75 54476.50 88888.00 2015-11-05 11:38:22.125 309 12384.38 105.72 54476.57 88888.00 2015-11-05 11:38:22.250 309 12384.38 105.67 54476.55 88888.00 2015-11-05 11:38:22.375 309 12384.38 105.65 54476.57 88888.00 2015-11-05 11:38:22.500 309 12384.38 105.62 54476.57 88888.00 2015-11-05 11:38:22.625 309 12384.42 105.65 54476.55 88888.00 2015-11-05 11:38:22.750 309 12384.40 105.65 54476.55 88888.00 2015-11-05 11:38:22.875 309 12384.52 105.60 54476.55 88888.00 2015-11-05 11:38:23.000 309 12384.58 105.58 54476.55 88888.00 2015-11-05 11:38:23.125 309 12384.58 105.58 54476.57 88888.00 2015-11-05 11:38:23.250 309 12384.55 105.55 54476.57 88888.00 2015-11-05 11:38:23.375 309 12384.55 105.55 54476.57 88888.00 2015-11-05 11:38:23.500 309 12384.55 105.55 54476.57 88888.00 2015-11-05 11:38:23.625 309 12384.55 105.55 54476.57 88888.00 2015-11-05 11:38:23.750 309 12384.58 105.53 54476.60 88888.00 2015-11-05 11:38:23.875 309 12384.62 105.53 54476.60 88888.00 2015-11-05 11:38:24.000 309 12384.70 105.50 54476.60 88888.00 2015-11-05 11:38:24.125 309 12384.75 105.45 54476.57 88888.00 2015-11-05 11:38:24.250 309 12384.77 105.38 54476.60 88888.00 2015-11-05 11:38:24.375 309 12384.83 105.38 54476.60 88888.00 2015-11-05 11:38:24.500 309 12384.85 105.33 54476.60 88888.00 2015-11-05 11:38:24.625 309 12384.90 105.35 54476.57 88888.00 2015-11-05 11:38:24.750 309 12384.95 105.40 54476.57 88888.00 2015-11-05 11:38:24.875 309 12385.00 105.42 54476.57 88888.00 2015-11-05 11:38:25.000 309 12385.05 105.42 54476.55 88888.00 2015-11-05 11:38:25.125 309 12385.00 105.42 54476.60 88888.00 2015-11-05 11:38:25.250 309 12384.92 105.42 54476.60 88888.00 2015-11-05 11:38:25.375 309 12385.05 105.45 54476.57 88888.00 2015-11-05 11:38:25.500 309 12385.02 105.50 54476.60 88888.00 2015-11-05 11:38:25.625 309 12384.95 105.50 54476.62 88888.00 2015-11-05 11:38:25.750 309 12385.00 105.53 54476.62 88888.00 2015-11-05 11:38:25.875 309 12385.08 105.55 54476.60 88888.00 2015-11-05 11:38:26.000 309 12385.05 105.60 54476.60 88888.00 2015-11-05 11:38:26.125 309 12385.02 105.65 54476.60 88888.00 2015-11-05 11:38:26.250 309 12384.98 105.70 54476.62 88888.00 2015-11-05 11:38:26.375 309 12385.02 105.80 54476.62 88888.00 2015-11-05 11:38:26.500 309 12385.08 105.88 54476.62 88888.00 2015-11-05 11:38:26.625 309 12385.08 105.95 54476.65 88888.00 2015-11-05 11:38:26.750 309 12385.08 106.03 54476.60 88888.00 2015-11-05 11:38:26.875 309 12385.02 106.10 54476.57 88888.00 2015-11-05 11:38:27.000 309 12385.00 106.20 54476.57 88888.00 2015-11-05 11:38:27.125 309 12385.08 106.30 54476.60 88888.00 2015-11-05 11:38:27.250 309 12385.10 106.42 54476.60 88888.00 2015-11-05 11:38:27.375 309 12385.15 106.53 54476.57 88888.00 2015-11-05 11:38:27.500 309 12385.12 106.58 54476.57 88888.00 2015-11-05 11:38:27.625 309 12385.10 106.65 54476.57 88888.00 2015-11-05 11:38:27.750 309 12385.15 106.72 54476.55 88888.00 2015-11-05 11:38:27.875 309 12385.25 106.83 54476.53 88888.00 2015-11-05 11:38:28.000 309 12385.27 106.92 54476.53 88888.00 2015-11-05 11:38:28.125 309 12385.27 107.00 54476.50 88888.00 2015-11-05 11:38:28.250 309 12385.33 107.05 54476.50 88888.00 2015-11-05 11:38:28.375 309 12385.38 107.12 54476.50 88888.00 2015-11-05 11:38:28.500 309 12385.40 107.20 54476.47 88888.00 2015-11-05 11:38:28.625 309 12385.45 107.25 54476.47 88888.00 2015-11-05 11:38:28.750 309 12385.45 107.25 54476.45 88888.00 2015-11-05 11:38:28.875 309 12385.48 107.33 54476.45 88888.00 2015-11-05 11:38:29.000 309 12385.50 107.40 54476.45 88888.00 2015-11-05 11:38:29.125 309 12385.50 107.45 54476.45 88888.00 2015-11-05 11:38:29.250 309 12385.55 107.45 54476.45 88888.00 2015-11-05 11:38:29.375 309 12385.60 107.50 54476.45 88888.00 2015-11-05 11:38:29.500 309 12385.65 107.50 54476.43 88888.00 2015-11-05 11:38:29.625 309 12385.60 107.58 54476.40 88888.00 2015-11-05 11:38:29.750 309 12385.60 107.62 54476.38 88888.00 2015-11-05 11:38:29.875 309 12385.60 107.72 54476.38 88888.00 2015-11-05 11:38:30.000 309 12385.65 107.80 54476.40 88888.00 2015-11-05 11:38:30.125 309 12385.60 107.85 54476.40 88888.00 2015-11-05 11:38:30.250 309 12385.60 107.88 54476.40 88888.00 2015-11-05 11:38:30.375 309 12385.67 107.92 54476.40 88888.00 2015-11-05 11:38:30.500 309 12385.70 107.97 54476.38 88888.00 2015-11-05 11:38:30.625 309 12385.73 108.00 54476.38 88888.00 2015-11-05 11:38:30.750 309 12385.70 108.03 54476.38 88888.00 2015-11-05 11:38:30.875 309 12385.70 108.08 54476.40 88888.00 2015-11-05 11:38:31.000 309 12385.73 108.08 54476.38 88888.00 2015-11-05 11:38:31.125 309 12385.70 108.12 54476.38 88888.00 2015-11-05 11:38:31.250 309 12385.67 108.15 54476.38 88888.00 2015-11-05 11:38:31.375 309 12385.67 108.20 54476.35 88888.00 2015-11-05 11:38:31.500 309 12385.65 108.22 54476.35 88888.00 2015-11-05 11:38:31.625 309 12385.65 108.20 54476.38 88888.00 2015-11-05 11:38:31.750 309 12385.62 108.20 54476.38 88888.00 2015-11-05 11:38:31.875 309 12385.62 108.25 54476.38 88888.00 2015-11-05 11:38:32.000 309 12385.62 108.25 54476.35 88888.00 2015-11-05 11:38:32.125 309 12385.58 108.22 54476.38 88888.00 2015-11-05 11:38:32.250 309 12385.50 108.22 54476.38 88888.00 2015-11-05 11:38:32.375 309 12385.50 108.28 54476.38 88888.00 2015-11-05 11:38:32.500 309 12385.50 108.35 54476.38 88888.00 2015-11-05 11:38:32.625 309 12385.52 108.38 54476.35 88888.00 2015-11-05 11:38:32.750 309 12385.48 108.42 54476.40 88888.00 2015-11-05 11:38:32.875 309 12385.42 108.45 54476.43 88888.00 2015-11-05 11:38:33.000 309 12385.38 108.47 54476.38 88888.00 2015-11-05 11:38:33.125 309 12385.38 108.50 54476.40 88888.00 2015-11-05 11:38:33.250 309 12385.33 108.50 54476.38 88888.00 2015-11-05 11:38:33.375 309 12385.35 108.55 54476.38 88888.00 2015-11-05 11:38:33.500 309 12385.33 108.65 54476.40 88888.00 2015-11-05 11:38:33.625 309 12385.33 108.72 54476.43 88888.00 2015-11-05 11:38:33.750 309 12385.30 108.72 54476.40 88888.00 2015-11-05 11:38:33.875 309 12385.20 108.72 54476.43 88888.00 2015-11-05 11:38:34.000 309 12385.17 108.75 54476.38 88888.00 2015-11-05 11:38:34.125 309 12385.20 108.80 54476.40 88888.00 2015-11-05 11:38:34.250 309 12385.10 108.85 54476.43 88888.00 2015-11-05 11:38:34.375 309 12385.10 108.88 54476.43 88888.00 2015-11-05 11:38:34.500 309 12385.17 108.92 54476.43 88888.00 2015-11-05 11:38:34.625 309 12385.20 109.03 54476.40 88888.00 2015-11-05 11:38:34.750 309 12385.20 109.10 54476.45 88888.00 2015-11-05 11:38:34.875 309 12385.12 109.15 54476.43 88888.00 2015-11-05 11:38:35.000 309 12385.17 109.17 54476.40 88888.00 2015-11-05 11:38:35.125 309 12385.15 109.20 54476.40 88888.00 2015-11-05 11:38:35.250 309 12385.12 109.25 54476.43 88888.00 2015-11-05 11:38:35.375 309 12385.20 109.28 54476.43 88888.00 2015-11-05 11:38:35.500 309 12385.23 109.30 54476.40 88888.00 2015-11-05 11:38:35.625 309 12385.15 109.38 54476.40 88888.00 2015-11-05 11:38:35.750 309 12385.15 109.42 54476.45 88888.00 2015-11-05 11:38:35.875 309 12385.15 109.47 54476.43 88888.00 2015-11-05 11:38:36.000 309 12385.15 109.45 54476.43 88888.00 2015-11-05 11:38:36.125 309 12385.05 109.47 54476.43 88888.00 2015-11-05 11:38:36.250 309 12384.95 109.53 54476.43 88888.00 2015-11-05 11:38:36.375 309 12385.00 109.58 54476.45 88888.00 2015-11-05 11:38:36.500 309 12385.02 109.60 54476.45 88888.00 2015-11-05 11:38:36.625 309 12384.92 109.65 54476.47 88888.00 2015-11-05 11:38:36.750 309 12384.88 109.65 54476.50 88888.00 2015-11-05 11:38:36.875 309 12384.80 109.67 54476.53 88888.00 2015-11-05 11:38:37.000 309 12384.77 109.70 54476.53 88888.00 2015-11-05 11:38:37.125 309 12384.77 109.75 54476.60 88888.00 2015-11-05 11:38:37.250 309 12384.70 109.80 54476.62 88888.00 2015-11-05 11:38:37.375 309 12384.70 109.80 54476.62 88888.00 2015-11-05 11:38:37.500 309 12384.55 109.80 54476.62 88888.00 2015-11-05 11:38:37.625 309 12384.35 109.78 54476.68 88888.00 2015-11-05 11:38:37.750 309 12384.23 109.80 54476.72 88888.00 2015-11-05 11:38:37.875 309 12384.12 109.80 54476.75 88888.00 2015-11-05 11:38:38.000 309 12384.08 109.80 54476.75 88888.00 2015-11-05 11:38:38.125 309 12383.98 109.78 54476.78 88888.00 2015-11-05 11:38:38.250 309 12383.88 109.78 54476.82 88888.00 2015-11-05 11:38:38.375 309 12383.90 109.80 54476.82 88888.00 2015-11-05 11:38:38.500 309 12383.75 109.78 54476.88 88888.00 2015-11-05 11:38:38.625 309 12383.62 109.80 54476.90 88888.00 2015-11-05 11:38:38.750 309 12383.55 109.80 54476.93 88888.00 2015-11-05 11:38:38.875 309 12383.48 109.78 54476.93 88888.00 2015-11-05 11:38:39.000 309 12383.40 109.78 54476.93 88888.00 2015-11-05 11:38:39.125 309 12383.35 109.78 54476.95 88888.00 2015-11-05 11:38:39.250 309 12383.38 109.83 54477.03 88888.00 2015-11-05 11:38:39.375 309 12383.40 109.83 54477.05 88888.00 2015-11-05 11:38:39.500 309 12383.33 109.80 54477.07 88888.00 2015-11-05 11:38:39.625 309 12383.25 109.80 54477.10 88888.00 2015-11-05 11:38:39.750 309 12383.23 109.85 54477.12 88888.00 2015-11-05 11:38:39.875 309 12383.12 109.85 54477.18 88888.00 2015-11-05 11:38:40.000 309 12383.10 109.85 54477.18 88888.00 2015-11-05 11:38:40.125 309 12383.05 109.85 54477.18 88888.00 2015-11-05 11:38:40.250 309 12382.98 109.85 54477.20 88888.00 2015-11-05 11:38:40.375 309 12383.02 109.88 54477.20 88888.00 2015-11-05 11:38:40.500 309 12383.02 109.92 54477.22 88888.00 2015-11-05 11:38:40.625 309 12383.05 109.97 54477.22 88888.00 2015-11-05 11:38:40.750 309 12383.05 110.03 54477.28 88888.00 2015-11-05 11:38:40.875 309 12383.08 110.08 54477.28 88888.00 2015-11-05 11:38:41.000 309 12383.08 110.10 54477.28 88888.00 2015-11-05 11:38:41.125 309 12383.12 110.12 54477.30 88888.00 2015-11-05 11:38:41.250 309 12383.15 110.20 54477.30 88888.00 2015-11-05 11:38:41.375 309 12383.20 110.25 54477.32 88888.00 2015-11-05 11:38:41.500 309 12383.25 110.30 54477.35 88888.00 2015-11-05 11:38:41.625 309 12383.35 110.33 54477.32 88888.00 2015-11-05 11:38:41.750 309 12383.38 110.38 54477.32 88888.00 2015-11-05 11:38:41.875 309 12383.40 110.42 54477.35 88888.00 2015-11-05 11:38:42.000 309 12383.45 110.47 54477.38 88888.00 2015-11-05 11:38:42.125 309 12383.58 110.53 54477.35 88888.00 2015-11-05 11:38:42.250 309 12383.60 110.58 54477.35 88888.00 2015-11-05 11:38:42.375 309 12383.65 110.62 54477.32 88888.00 2015-11-05 11:38:42.500 309 12383.75 110.67 54477.35 88888.00 2015-11-05 11:38:42.625 309 12383.85 110.72 54477.38 88888.00 2015-11-05 11:38:42.750 309 12383.88 110.83 54477.38 88888.00 2015-11-05 11:38:42.875 309 12383.98 110.88 54477.40 88888.00 2015-11-05 11:38:43.000 309 12384.05 110.95 54477.40 88888.00 2015-11-05 11:38:43.125 309 12384.05 110.97 54477.38 88888.00 2015-11-05 11:38:43.250 309 12384.05 111.00 54477.38 88888.00 2015-11-05 11:38:43.375 309 12384.12 111.05 54477.38 88888.00 2015-11-05 11:38:43.500 309 12384.12 111.17 54477.38 88888.00 2015-11-05 11:38:43.625 309 12384.15 111.25 54477.40 88888.00 2015-11-05 11:38:43.750 309 12384.15 111.33 54477.40 88888.00 2015-11-05 11:38:43.875 309 12384.17 111.40 54477.38 88888.00 2015-11-05 11:38:44.000 309 12384.17 111.47 54477.40 88888.00 2015-11-05 11:38:44.125 309 12384.20 111.55 54477.43 88888.00 2015-11-05 11:38:44.250 309 12384.23 111.70 54477.45 88888.00 2015-11-05 11:38:44.375 309 12384.33 111.72 54477.45 88888.00 2015-11-05 11:38:44.500 309 12384.35 111.80 54477.45 88888.00 2015-11-05 11:38:44.625 309 12384.38 111.88 54477.45 88888.00 2015-11-05 11:38:44.750 309 12384.27 111.95 54477.43 88888.00 2015-11-05 11:38:44.875 309 12384.27 112.00 54477.45 88888.00 2015-11-05 11:38:45.000 309 12384.30 112.03 54477.45 88888.00 2015-11-05 11:38:45.125 309 12384.35 112.03 54477.45 88888.00 2015-11-05 11:38:45.250 309 12384.38 112.03 54477.50 88888.00 2015-11-05 11:38:45.375 309 12384.38 112.05 54477.47 88888.00 2015-11-05 11:38:45.500 309 12384.33 112.08 54477.47 88888.00 2015-11-05 11:38:45.625 309 12384.38 112.08 54477.50 88888.00 2015-11-05 11:38:45.750 309 12384.48 112.08 54477.50 88888.00 2015-11-05 11:38:45.875 309 12384.45 112.05 54477.47 88888.00 2015-11-05 11:38:46.000 309 12384.48 112.03 54477.45 88888.00 2015-11-05 11:38:46.125 309 12384.52 112.00 54477.47 88888.00 2015-11-05 11:38:46.250 309 12384.55 111.97 54477.50 88888.00 2015-11-05 11:38:46.375 309 12384.58 111.97 54477.50 88888.00 2015-11-05 11:38:46.500 309 12384.55 111.97 54477.53 88888.00 2015-11-05 11:38:46.625 309 12384.55 111.95 54477.53 88888.00 2015-11-05 11:38:46.750 309 12384.52 111.90 54477.57 88888.00 2015-11-05 11:38:46.875 309 12384.52 111.90 54477.60 88888.00 2015-11-05 11:38:47.000 309 12384.55 111.88 54477.60 88888.00 2015-11-05 11:38:47.125 309 12384.50 111.88 54477.60 88888.00 2015-11-05 11:38:47.250 309 12384.48 111.90 54477.62 88888.00 2015-11-05 11:38:47.375 309 12384.45 111.90 54477.60 88888.00 2015-11-05 11:38:47.500 309 12384.38 111.90 54477.57 88888.00 2015-11-05 11:38:47.625 309 12384.33 111.97 54477.60 88888.00 2015-11-05 11:38:47.750 309 12384.27 112.00 54477.62 88888.00 2015-11-05 11:38:47.875 309 12384.27 112.00 54477.65 88888.00 2015-11-05 11:38:48.000 309 12384.20 112.03 54477.62 88888.00 2015-11-05 11:38:48.125 309 12384.08 112.08 54477.62 88888.00 2015-11-05 11:38:48.250 309 12384.00 112.10 54477.62 88888.00 2015-11-05 11:38:48.375 309 12383.98 112.12 54477.62 88888.00 2015-11-05 11:38:48.500 309 12383.95 112.17 54477.62 88888.00 2015-11-05 11:38:48.625 309 12383.98 112.25 54477.62 88888.00 2015-11-05 11:38:48.750 309 12383.92 112.30 54477.62 88888.00 2015-11-05 11:38:48.875 309 12383.90 112.35 54477.62 88888.00 2015-11-05 11:38:49.000 309 12383.88 112.35 54477.62 88888.00 2015-11-05 11:38:49.125 309 12383.77 112.40 54477.60 88888.00 2015-11-05 11:38:49.250 309 12383.62 112.42 54477.62 88888.00 2015-11-05 11:38:49.375 309 12383.58 112.50 54477.62 88888.00 2015-11-05 11:38:49.500 309 12383.55 112.60 54477.65 88888.00 2015-11-05 11:38:49.625 309 12383.48 112.70 54477.65 88888.00 2015-11-05 11:38:49.750 309 12383.40 112.75 54477.62 88888.00 2015-11-05 11:38:49.875 309 12383.30 112.75 54477.60 88888.00 2015-11-05 11:38:50.000 309 12383.23 112.83 54477.60 88888.00 2015-11-05 11:38:50.125 309 12383.10 112.92 54477.60 88888.00 2015-11-05 11:38:50.250 309 12382.95 112.97 54477.62 88888.00 2015-11-05 11:38:50.375 309 12382.88 113.00 54477.60 88888.00 2015-11-05 11:38:50.500 309 12382.80 112.97 54477.60 88888.00 2015-11-05 11:38:50.625 309 12382.75 112.97 54477.60 88888.00 2015-11-05 11:38:50.750 309 12382.75 112.95 54477.62 88888.00 2015-11-05 11:38:50.875 309 12382.70 113.00 54477.62 88888.00 2015-11-05 11:38:51.000 309 12382.60 112.97 54477.62 88888.00 2015-11-05 11:38:51.125 309 12382.50 113.00 54477.62 88888.00 2015-11-05 11:38:51.250 309 12382.40 112.95 54477.62 88888.00 2015-11-05 11:38:51.375 309 12382.42 112.92 54477.62 88888.00 2015-11-05 11:38:51.500 309 12382.38 112.85 54477.65 88888.00 2015-11-05 11:38:51.625 309 12382.33 112.83 54477.62 88888.00 2015-11-05 11:38:51.750 309 12382.33 112.80 54477.65 88888.00 2015-11-05 11:38:51.875 309 12382.30 112.78 54477.65 88888.00 2015-11-05 11:38:52.000 309 12382.25 112.78 54477.65 88888.00 2015-11-05 11:38:52.125 309 12382.27 112.72 54477.68 88888.00 2015-11-05 11:38:52.250 309 12382.25 112.72 54477.68 88888.00 2015-11-05 11:38:52.375 309 12382.25 112.67 54477.65 88888.00 2015-11-05 11:38:52.500 309 12382.17 112.58 54477.62 88888.00 2015-11-05 11:38:52.625 309 12382.15 112.53 54477.65 88888.00 2015-11-05 11:38:52.750 309 12382.10 112.45 54477.68 88888.00 2015-11-05 11:38:52.875 309 12382.10 112.35 54477.70 88888.00 2015-11-05 11:38:53.000 309 12382.12 112.25 54477.65 88888.00 2015-11-05 11:38:53.125 309 12382.15 112.17 54477.65 88888.00 2015-11-05 11:38:53.250 309 12382.10 112.12 54477.68 88888.00 2015-11-05 11:38:53.375 309 12382.12 112.08 54477.70 88888.00 2015-11-05 11:38:53.500 309 12382.05 112.05 54477.68 88888.00 2015-11-05 11:38:53.625 309 12382.02 112.05 54477.68 88888.00 2015-11-05 11:38:53.750 309 12382.08 112.08 54477.65 88888.00 2015-11-05 11:38:53.875 309 12382.08 112.08 54477.65 88888.00 2015-11-05 11:38:54.000 309 12381.98 112.08 54477.68 88888.00 2015-11-05 11:38:54.125 309 12381.98 112.08 54477.70 88888.00 2015-11-05 11:38:54.250 309 12381.98 112.08 54477.70 88888.00 2015-11-05 11:38:54.375 309 12382.08 112.12 54477.70 88888.00 2015-11-05 11:38:54.500 309 12382.12 112.15 54477.68 88888.00 2015-11-05 11:38:54.625 309 12382.20 112.15 54477.68 88888.00 2015-11-05 11:38:54.750 309 12382.25 112.15 54477.68 88888.00 2015-11-05 11:38:54.875 309 12382.27 112.17 54477.70 88888.00 2015-11-05 11:38:55.000 309 12382.27 112.15 54477.65 88888.00 2015-11-05 11:38:55.125 309 12382.38 112.12 54477.68 88888.00 2015-11-05 11:38:55.250 309 12382.45 112.15 54477.65 88888.00 2015-11-05 11:38:55.375 309 12382.50 112.15 54477.68 88888.00 2015-11-05 11:38:55.500 309 12382.48 112.12 54477.65 88888.00 2015-11-05 11:38:55.625 309 12382.48 112.08 54477.62 88888.00 2015-11-05 11:38:55.750 309 12382.48 112.05 54477.62 88888.00 2015-11-05 11:38:55.875 309 12382.50 112.05 54477.57 88888.00 2015-11-05 11:38:56.000 309 12382.52 112.00 54477.62 88888.00 2015-11-05 11:38:56.125 309 12382.60 111.97 54477.62 88888.00 2015-11-05 11:38:56.250 309 12382.62 111.90 54477.65 88888.00 2015-11-05 11:38:56.375 309 12382.75 111.85 54477.65 88888.00 2015-11-05 11:38:56.500 309 12382.80 111.83 54477.65 88888.00 2015-11-05 11:38:56.625 309 12382.85 111.75 54477.65 88888.00 2015-11-05 11:38:56.750 309 12382.88 111.70 54477.62 88888.00 2015-11-05 11:38:56.875 309 12382.85 111.65 54477.60 88888.00 2015-11-05 11:38:57.000 309 12382.83 111.60 54477.62 88888.00 2015-11-05 11:38:57.125 309 12382.85 111.58 54477.62 88888.00 2015-11-05 11:38:57.250 309 12382.85 111.58 54477.62 88888.00 2015-11-05 11:38:57.375 309 12382.90 111.58 54477.62 88888.00 2015-11-05 11:38:57.500 309 12382.95 111.53 54477.60 88888.00 2015-11-05 11:38:57.625 309 12382.95 111.47 54477.60 88888.00 2015-11-05 11:38:57.750 309 12382.98 111.50 54477.60 88888.00 2015-11-05 11:38:57.875 309 12382.92 111.47 54477.60 88888.00 2015-11-05 11:38:58.000 309 12382.98 111.42 54477.57 88888.00 2015-11-05 11:38:58.125 309 12383.10 111.40 54477.60 88888.00 2015-11-05 11:38:58.250 309 12383.15 111.33 54477.60 88888.00 2015-11-05 11:38:58.375 309 12383.23 111.33 54477.57 88888.00 2015-11-05 11:38:58.500 309 12383.30 111.20 54477.57 88888.00 2015-11-05 11:38:58.625 309 12383.33 111.15 54477.57 88888.00 2015-11-05 11:38:58.750 309 12383.40 111.12 54477.57 88888.00 2015-11-05 11:38:58.875 309 12383.40 111.10 54477.57 88888.00 2015-11-05 11:38:59.000 309 12383.45 111.05 54477.57 88888.00 2015-11-05 11:38:59.125 309 12383.48 111.00 54477.60 88888.00 2015-11-05 11:38:59.250 309 12383.52 110.90 54477.60 88888.00 2015-11-05 11:38:59.375 309 12383.60 110.90 54477.60 88888.00 2015-11-05 11:38:59.500 309 12383.62 110.83 54477.57 88888.00 2015-11-05 11:38:59.625 309 12383.62 110.83 54477.60 88888.00 2015-11-05 11:38:59.750 309 12383.65 110.75 54477.60 88888.00 2015-11-05 11:38:59.875 309 12383.70 110.65 54477.62 88888.00 2015-11-05 11:39:00.000 309 12383.80 110.55 54477.60 88888.00 2015-11-05 11:39:00.125 309 12383.83 110.47 54477.60 88888.00 2015-11-05 11:39:00.250 309 12383.85 110.42 54477.62 88888.00 2015-11-05 11:39:00.375 309 12383.90 110.40 54477.62 88888.00 2015-11-05 11:39:00.500 309 12383.92 110.33 54477.60 88888.00 2015-11-05 11:39:00.625 309 12383.92 110.25 54477.60 88888.00 2015-11-05 11:39:00.750 309 12383.92 110.15 54477.60 88888.00 2015-11-05 11:39:00.875 309 12383.98 110.08 54477.65 88888.00 2015-11-05 11:39:01.000 309 12384.05 110.03 54477.65 88888.00 2015-11-05 11:39:01.125 309 12384.05 109.97 54477.65 88888.00 2015-11-05 11:39:01.250 309 12384.02 109.95 54477.65 88888.00 2015-11-05 11:39:01.375 309 12384.00 109.88 54477.68 88888.00 2015-11-05 11:39:01.500 309 12384.02 109.78 54477.68 88888.00 2015-11-05 11:39:01.625 309 12384.12 109.75 54477.68 88888.00 2015-11-05 11:39:01.750 309 12384.17 109.72 54477.70 88888.00 2015-11-05 11:39:01.875 309 12384.17 109.67 54477.70 88888.00 2015-11-05 11:39:02.000 309 12384.17 109.65 54477.70 88888.00 2015-11-05 11:39:02.125 309 12384.20 109.62 54477.72 88888.00 2015-11-05 11:39:02.250 309 12384.17 109.58 54477.75 88888.00 2015-11-05 11:39:02.375 309 12384.27 109.55 54477.72 88888.00 2015-11-05 11:39:02.500 309 12384.38 109.50 54477.72 88888.00 2015-11-05 11:39:02.625 309 12384.42 109.42 54477.78 88888.00 2015-11-05 11:39:02.750 309 12384.42 109.38 54477.78 88888.00 2015-11-05 11:39:02.875 309 12384.45 109.28 54477.75 88888.00 2015-11-05 11:39:03.000 309 12384.50 109.25 54477.75 88888.00 2015-11-05 11:39:03.125 309 12384.55 109.22 54477.75 88888.00 2015-11-05 11:39:03.250 309 12384.70 109.20 54477.78 88888.00 2015-11-05 11:39:03.375 309 12384.88 109.17 54477.78 88888.00 2015-11-05 11:39:03.500 309 12384.92 109.12 54477.78 88888.00 2015-11-05 11:39:03.625 309 12384.92 109.08 54477.80 88888.00 2015-11-05 11:39:03.750 309 12384.98 109.05 54477.80 88888.00 2015-11-05 11:39:03.875 309 12385.08 109.03 54477.80 88888.00 2015-11-05 11:39:04.000 309 12385.17 108.97 54477.80 88888.00 2015-11-05 11:39:04.125 309 12385.25 108.92 54477.80 88888.00 2015-11-05 11:39:04.250 309 12385.35 108.90 54477.80 88888.00 2015-11-05 11:39:04.375 309 12385.45 108.88 54477.82 88888.00 2015-11-05 11:39:04.500 309 12385.50 108.85 54477.80 88888.00 2015-11-05 11:39:04.625 309 12385.55 108.83 54477.80 88888.00 2015-11-05 11:39:04.750 309 12385.67 108.78 54477.80 88888.00 2015-11-05 11:39:04.875 309 12385.73 108.75 54477.80 88888.00 2015-11-05 11:39:05.000 309 12385.75 108.65 54477.78 88888.00 2015-11-05 11:39:05.125 309 12385.85 108.60 54477.80 88888.00 2015-11-05 11:39:05.250 309 12385.95 108.55 54477.82 88888.00 2015-11-05 11:39:05.375 309 12385.98 108.53 54477.82 88888.00 2015-11-05 11:39:05.500 309 12385.98 108.47 54477.80 88888.00 2015-11-05 11:39:05.625 309 12386.08 108.45 54477.80 88888.00 2015-11-05 11:39:05.750 309 12386.15 108.40 54477.82 88888.00 2015-11-05 11:39:05.875 309 12386.15 108.35 54477.82 88888.00 2015-11-05 11:39:06.000 309 12386.15 108.33 54477.82 88888.00 2015-11-05 11:39:06.125 309 12386.20 108.30 54477.82 88888.00 2015-11-05 11:39:06.250 309 12386.20 108.25 54477.80 88888.00 2015-11-05 11:39:06.375 309 12386.17 108.25 54477.80 88888.00 2015-11-05 11:39:06.500 309 12386.23 108.22 54477.80 88888.00 2015-11-05 11:39:06.625 309 12386.27 108.20 54477.82 88888.00 2015-11-05 11:39:06.750 309 12386.27 108.15 54477.85 88888.00 2015-11-05 11:39:06.875 309 12386.30 108.10 54477.85 88888.00 2015-11-05 11:39:07.000 309 12386.35 108.05 54477.82 88888.00 2015-11-05 11:39:07.125 309 12386.33 108.03 54477.85 88888.00 2015-11-05 11:39:07.250 309 12386.30 108.00 54477.88 88888.00 2015-11-05 11:39:07.375 309 12386.38 108.00 54477.88 88888.00 2015-11-05 11:39:07.500 309 12386.40 107.97 54477.88 88888.00 2015-11-05 11:39:07.625 309 12386.42 107.97 54477.85 88888.00 2015-11-05 11:39:07.750 309 12386.40 107.92 54477.88 88888.00 2015-11-05 11:39:07.875 309 12386.42 107.92 54477.88 88888.00 2015-11-05 11:39:08.000 309 12386.40 107.92 54477.85 88888.00 2015-11-05 11:39:08.125 309 12386.40 107.88 54477.85 88888.00 2015-11-05 11:39:08.250 309 12386.38 107.80 54477.85 88888.00 2015-11-05 11:39:08.375 309 12386.42 107.83 54477.85 88888.00 2015-11-05 11:39:08.500 309 12386.45 107.78 54477.88 88888.00 2015-11-05 11:39:08.625 309 12386.48 107.78 54477.90 88888.00 2015-11-05 11:39:08.750 309 12386.48 107.80 54477.90 88888.00 2015-11-05 11:39:08.875 309 12386.50 107.80 54477.88 88888.00 2015-11-05 11:39:09.000 309 12386.65 107.83 54477.88 88888.00 2015-11-05 11:39:09.125 309 12386.75 107.80 54477.88 88888.00 2015-11-05 11:39:09.250 309 12386.77 107.80 54477.85 88888.00 2015-11-05 11:39:09.375 309 12386.85 107.78 54477.82 88888.00 2015-11-05 11:39:09.500 309 12387.00 107.78 54477.82 88888.00 2015-11-05 11:39:09.625 309 12387.10 107.80 54477.82 88888.00 2015-11-05 11:39:09.750 309 12387.25 107.78 54477.82 88888.00 2015-11-05 11:39:09.875 309 12387.27 107.78 54477.80 88888.00 2015-11-05 11:39:10.000 309 12387.38 107.78 54477.78 88888.00 2015-11-05 11:39:10.125 309 12387.55 107.83 54477.80 88888.00 2015-11-05 11:39:10.250 309 12387.67 107.83 54477.80 88888.00 2015-11-05 11:39:10.375 309 12387.77 107.85 54477.78 88888.00 2015-11-05 11:39:10.500 309 12387.85 107.90 54477.78 88888.00 2015-11-05 11:39:10.625 309 12387.90 107.95 54477.75 88888.00 2015-11-05 11:39:10.750 309 12387.98 107.95 54477.78 88888.00 2015-11-05 11:39:10.875 309 12388.02 107.97 54477.75 88888.00 2015-11-05 11:39:11.000 309 12388.10 108.00 54477.72 88888.00 2015-11-05 11:39:11.125 309 12388.30 108.08 54477.72 88888.00 2015-11-05 11:39:11.250 309 12388.40 108.10 54477.75 88888.00 2015-11-05 11:39:11.375 309 12388.42 108.15 54477.72 88888.00 2015-11-05 11:39:11.500 309 12388.58 108.22 54477.70 88888.00 2015-11-05 11:39:11.625 309 12388.73 108.30 54477.70 88888.00 2015-11-05 11:39:11.750 309 12388.83 108.30 54477.68 88888.00 2015-11-05 11:39:11.875 309 12388.88 108.33 54477.62 88888.00 2015-11-05 11:39:12.000 309 12388.92 108.42 54477.60 88888.00 2015-11-05 11:39:12.125 309 12389.05 108.45 54477.60 88888.00 2015-11-05 11:39:12.250 309 12389.08 108.55 54477.62 88888.00 2015-11-05 11:39:12.375 309 12389.23 108.62 54477.62 88888.00 2015-11-05 11:39:12.500 309 12389.33 108.70 54477.60 88888.00 2015-11-05 11:39:12.625 309 12389.38 108.78 54477.60 88888.00 2015-11-05 11:39:12.750 309 12389.42 108.88 54477.57 88888.00 2015-11-05 11:39:12.875 309 12389.48 108.92 54477.55 88888.00 2015-11-05 11:39:13.000 309 12389.52 108.95 54477.53 88888.00 2015-11-05 11:39:13.125 309 12389.62 109.00 54477.53 88888.00 2015-11-05 11:39:13.250 309 12389.62 109.08 54477.55 88888.00 2015-11-05 11:39:13.375 309 12389.75 109.12 54477.53 88888.00 2015-11-05 11:39:13.500 309 12389.83 109.17 54477.50 88888.00 2015-11-05 11:39:13.625 309 12389.92 109.25 54477.45 88888.00 2015-11-05 11:39:13.750 309 12389.92 109.30 54477.45 88888.00 2015-11-05 11:39:13.875 309 12389.90 109.38 54477.45 88888.00 2015-11-05 11:39:14.000 309 12389.95 109.40 54477.43 88888.00 2015-11-05 11:39:14.125 309 12390.02 109.45 54477.40 88888.00 2015-11-05 11:39:14.250 309 12390.10 109.50 54477.43 88888.00 2015-11-05 11:39:14.375 309 12390.15 109.58 54477.38 88888.00 2015-11-05 11:39:14.500 309 12390.20 109.62 54477.40 88888.00 2015-11-05 11:39:14.625 309 12390.25 109.65 54477.38 88888.00 2015-11-05 11:39:14.750 309 12390.33 109.67 54477.38 88888.00 2015-11-05 11:39:14.875 309 12390.38 109.72 54477.32 88888.00 2015-11-05 11:39:15.000 309 12390.38 109.75 54477.30 88888.00 2015-11-05 11:39:15.125 309 12390.38 109.80 54477.30 88888.00 2015-11-05 11:39:15.250 309 12390.38 109.88 54477.32 88888.00 2015-11-05 11:39:15.375 309 12390.40 109.92 54477.32 88888.00 2015-11-05 11:39:15.500 309 12390.42 109.95 54477.28 88888.00 2015-11-05 11:39:15.625 309 12390.48 110.05 54477.28 88888.00 2015-11-05 11:39:15.750 309 12390.58 110.03 54477.28 88888.00 2015-11-05 11:39:15.875 309 12390.58 110.03 54477.25 88888.00 2015-11-05 11:39:16.000 309 12390.62 110.05 54477.22 88888.00 2015-11-05 11:39:16.125 309 12390.62 110.08 54477.28 88888.00 2015-11-05 11:39:16.250 309 12390.65 110.08 54477.28 88888.00 2015-11-05 11:39:16.375 309 12390.73 110.08 54477.22 88888.00 2015-11-05 11:39:16.500 309 12390.83 110.08 54477.20 88888.00 2015-11-05 11:39:16.625 309 12390.90 110.10 54477.20 88888.00 2015-11-05 11:39:16.750 309 12390.85 110.12 54477.22 88888.00 2015-11-05 11:39:16.875 309 12390.85 110.12 54477.22 88888.00 2015-11-05 11:39:17.000 309 12390.92 110.08 54477.20 88888.00 2015-11-05 11:39:17.125 309 12390.92 110.05 54477.18 88888.00 2015-11-05 11:39:17.250 309 12390.88 110.08 54477.18 88888.00 2015-11-05 11:39:17.375 309 12390.95 110.12 54477.15 88888.00 2015-11-05 11:39:17.500 309 12390.98 110.10 54477.18 88888.00 2015-11-05 11:39:17.625 309 12390.98 110.12 54477.15 88888.00 2015-11-05 11:39:17.750 309 12391.02 110.12 54477.18 88888.00 2015-11-05 11:39:17.875 309 12391.05 110.08 54477.18 88888.00 2015-11-05 11:39:18.000 309 12391.12 110.05 54477.15 88888.00 2015-11-05 11:39:18.125 309 12391.05 110.03 54477.15 88888.00 2015-11-05 11:39:18.250 309 12391.02 110.03 54477.12 88888.00 2015-11-05 11:39:18.375 309 12391.05 110.05 54477.15 88888.00 2015-11-05 11:39:18.500 309 12391.08 110.00 54477.12 88888.00 2015-11-05 11:39:18.625 309 12391.05 109.95 54477.12 88888.00 2015-11-05 11:39:18.750 309 12391.02 109.95 54477.12 88888.00 2015-11-05 11:39:18.875 309 12391.02 109.92 54477.15 88888.00 2015-11-05 11:39:19.000 309 12391.00 109.95 54477.12 88888.00 2015-11-05 11:39:19.125 309 12390.95 109.92 54477.10 88888.00 2015-11-05 11:39:19.250 309 12390.92 109.92 54477.10 88888.00 2015-11-05 11:39:19.375 309 12390.95 109.92 54477.12 88888.00 2015-11-05 11:39:19.500 309 12390.92 109.92 54477.12 88888.00 2015-11-05 11:39:19.625 309 12390.85 109.90 54477.10 88888.00 2015-11-05 11:39:19.750 309 12390.80 109.88 54477.07 88888.00 2015-11-05 11:39:19.875 309 12390.77 109.88 54477.07 88888.00 2015-11-05 11:39:20.000 309 12390.80 109.83 54477.07 88888.00 2015-11-05 11:39:20.125 309 12390.77 109.80 54477.10 88888.00 2015-11-05 11:39:20.250 309 12390.77 109.80 54477.10 88888.00 2015-11-05 11:39:20.375 309 12390.80 109.83 54477.07 88888.00 2015-11-05 11:39:20.500 309 12390.83 109.83 54477.07 88888.00 2015-11-05 11:39:20.625 309 12390.88 109.83 54477.07 88888.00 2015-11-05 11:39:20.750 309 12390.90 109.78 54477.07 88888.00 2015-11-05 11:39:20.875 309 12390.85 109.78 54477.05 88888.00 2015-11-05 11:39:21.000 309 12390.77 109.75 54477.05 88888.00 2015-11-05 11:39:21.125 309 12390.75 109.75 54477.03 88888.00 2015-11-05 11:39:21.250 309 12390.70 109.78 54477.05 88888.00 2015-11-05 11:39:21.375 309 12390.70 109.80 54477.05 88888.00 2015-11-05 11:39:21.500 309 12390.62 109.80 54477.05 88888.00 2015-11-05 11:39:21.625 309 12390.55 109.80 54477.05 88888.00 2015-11-05 11:39:21.750 309 12390.52 109.80 54477.05 88888.00 2015-11-05 11:39:21.875 309 12390.52 109.78 54477.07 88888.00 2015-11-05 11:39:22.000 309 12390.52 109.85 54477.05 88888.00 2015-11-05 11:39:22.125 309 12390.45 109.88 54477.07 88888.00 2015-11-05 11:39:22.250 309 12390.30 109.88 54477.07 88888.00 2015-11-05 11:39:22.375 309 12390.23 109.90 54477.10 88888.00 2015-11-05 11:39:22.500 309 12390.25 109.95 54477.12 88888.00 2015-11-05 11:39:22.625 309 12390.23 109.97 54477.12 88888.00 2015-11-05 11:39:22.750 309 12390.20 110.00 54477.15 88888.00 2015-11-05 11:39:22.875 309 12390.17 110.00 54477.15 88888.00 2015-11-05 11:39:23.000 309 12390.08 110.05 54477.10 88888.00 2015-11-05 11:39:23.125 309 12389.98 110.12 54477.10 88888.00 2015-11-05 11:39:23.250 309 12389.90 110.15 54477.10 88888.00 2015-11-05 11:39:23.375 309 12389.90 110.22 54477.10 88888.00 2015-11-05 11:39:23.500 309 12389.90 110.30 54477.10 88888.00 2015-11-05 11:39:23.625 309 12389.98 110.33 54477.07 88888.00 2015-11-05 11:39:23.750 309 12389.95 110.38 54477.07 88888.00 2015-11-05 11:39:23.875 309 12389.88 110.40 54477.07 88888.00 2015-11-05 11:39:24.000 309 12389.85 110.38 54477.07 88888.00 2015-11-05 11:39:24.125 309 12389.85 110.40 54477.10 88888.00 2015-11-05 11:39:24.250 309 12389.88 110.40 54477.07 88888.00 2015-11-05 11:39:24.375 309 12389.92 110.47 54477.07 88888.00 2015-11-05 11:39:24.500 309 12389.95 110.55 54477.07 88888.00 2015-11-05 11:39:24.625 309 12389.95 110.60 54477.10 88888.00 2015-11-05 11:39:24.750 309 12389.92 110.60 54477.10 88888.00 2015-11-05 11:39:24.875 309 12389.90 110.62 54477.05 88888.00 2015-11-05 11:39:25.000 309 12389.88 110.60 54477.07 88888.00 2015-11-05 11:39:25.125 309 12389.92 110.67 54477.07 88888.00 2015-11-05 11:39:25.250 309 12389.90 110.70 54477.07 88888.00 2015-11-05 11:39:25.375 309 12389.95 110.72 54477.05 88888.00 2015-11-05 11:39:25.500 309 12389.92 110.72 54477.03 88888.00 2015-11-05 11:39:25.625 309 12389.95 110.75 54477.00 88888.00 2015-11-05 11:39:25.750 309 12390.00 110.75 54477.03 88888.00 2015-11-05 11:39:25.875 309 12390.08 110.78 54477.00 88888.00 2015-11-05 11:39:26.000 309 12390.12 110.80 54477.03 88888.00 2015-11-05 11:39:26.125 309 12390.17 110.85 54477.03 88888.00 2015-11-05 11:39:26.250 309 12390.20 110.85 54477.03 88888.00 2015-11-05 11:39:26.375 309 12390.30 110.88 54476.97 88888.00 2015-11-05 11:39:26.500 309 12390.38 110.88 54476.97 88888.00 2015-11-05 11:39:26.625 309 12390.42 110.90 54476.97 88888.00 2015-11-05 11:39:26.750 309 12390.48 110.92 54476.97 88888.00 2015-11-05 11:39:26.875 309 12390.52 110.90 54476.97 88888.00 2015-11-05 11:39:27.000 309 12390.58 110.90 54476.95 88888.00 2015-11-05 11:39:27.125 309 12390.58 110.90 54476.97 88888.00 2015-11-05 11:39:27.250 309 12390.60 110.92 54476.97 88888.00 2015-11-05 11:39:27.375 309 12390.65 110.95 54476.97 88888.00 2015-11-05 11:39:27.500 309 12390.73 111.03 54476.95 88888.00 2015-11-05 11:39:27.625 309 12390.73 111.05 54476.93 88888.00 2015-11-05 11:39:27.750 309 12390.77 111.15 54476.90 88888.00 2015-11-05 11:39:27.875 309 12390.83 111.17 54476.93 88888.00 2015-11-05 11:39:28.000 309 12390.80 111.17 54476.93 88888.00 2015-11-05 11:39:28.125 309 12390.83 111.20 54476.93 88888.00 2015-11-05 11:39:28.250 309 12390.85 111.25 54476.93 88888.00 2015-11-05 11:39:28.375 309 12390.88 111.28 54476.90 88888.00 2015-11-05 11:39:28.500 309 12390.95 111.25 54476.90 88888.00 2015-11-05 11:39:28.625 309 12391.02 111.28 54476.90 88888.00 2015-11-05 11:39:28.750 309 12391.05 111.33 54476.90 88888.00 2015-11-05 11:39:28.875 309 12391.02 111.35 54476.90 88888.00 2015-11-05 11:39:29.000 309 12391.10 111.38 54476.88 88888.00 2015-11-05 11:39:29.125 309 12391.17 111.45 54476.90 88888.00 2015-11-05 11:39:29.250 309 12391.15 111.45 54476.88 88888.00 2015-11-05 11:39:29.375 309 12391.17 111.45 54476.90 88888.00 2015-11-05 11:39:29.500 309 12391.20 111.45 54476.88 88888.00 2015-11-05 11:39:29.625 309 12391.20 111.45 54476.85 88888.00 2015-11-05 11:39:29.750 309 12391.25 111.50 54476.88 88888.00 2015-11-05 11:39:29.875 309 12391.27 111.53 54476.88 88888.00 2015-11-05 11:39:30.000 309 12391.38 111.53 54476.85 88888.00 2015-11-05 11:39:30.125 309 12391.40 111.53 54476.85 88888.00 2015-11-05 11:39:30.250 309 12391.48 111.55 54476.85 88888.00 2015-11-05 11:39:30.375 309 12391.60 111.60 54476.88 88888.00 2015-11-05 11:39:30.500 309 12391.62 111.62 54476.88 88888.00 2015-11-05 11:39:30.625 309 12391.65 111.65 54476.85 88888.00 2015-11-05 11:39:30.750 309 12391.73 111.62 54476.82 88888.00 2015-11-05 11:39:30.875 309 12391.80 111.62 54476.82 88888.00 2015-11-05 11:39:31.000 309 12391.90 111.70 54476.82 88888.00 2015-11-05 11:39:31.125 309 12392.00 111.80 54476.85 88888.00 2015-11-05 11:39:31.250 309 12392.02 111.80 54476.85 88888.00 2015-11-05 11:39:31.375 309 12392.08 111.80 54476.85 88888.00 2015-11-05 11:39:31.500 309 12392.10 111.83 54476.82 88888.00 2015-11-05 11:39:31.625 309 12392.15 111.90 54476.82 88888.00 2015-11-05 11:39:31.750 309 12392.20 111.95 54476.82 88888.00 2015-11-05 11:39:31.875 309 12392.30 111.92 54476.82 88888.00 2015-11-05 11:39:32.000 309 12392.35 111.95 54476.82 88888.00 2015-11-05 11:39:32.125 309 12392.38 111.97 54476.82 88888.00 2015-11-05 11:39:32.250 309 12392.38 112.03 54476.82 88888.00 2015-11-05 11:39:32.375 309 12392.42 112.03 54476.82 88888.00 2015-11-05 11:39:32.500 309 12392.50 112.05 54476.82 88888.00 2015-11-05 11:39:32.625 309 12392.55 112.08 54476.85 88888.00 2015-11-05 11:39:32.750 309 12392.65 112.10 54476.85 88888.00 2015-11-05 11:39:32.875 309 12392.70 112.12 54476.82 88888.00 2015-11-05 11:39:33.000 309 12392.73 112.10 54476.80 88888.00 2015-11-05 11:39:33.125 309 12392.77 112.10 54476.82 88888.00 2015-11-05 11:39:33.250 309 12392.80 112.10 54476.85 88888.00 2015-11-05 11:39:33.375 309 12392.88 112.10 54476.85 88888.00 2015-11-05 11:39:33.500 309 12392.92 112.12 54476.85 88888.00 2015-11-05 11:39:33.625 309 12392.95 112.15 54476.88 88888.00 2015-11-05 11:39:33.750 309 12392.98 112.12 54476.85 88888.00 2015-11-05 11:39:33.875 309 12392.92 112.10 54476.85 88888.00 2015-11-05 11:39:34.000 309 12392.98 112.12 54476.85 88888.00 2015-11-05 11:39:34.125 309 12393.08 112.08 54476.85 88888.00 2015-11-05 11:39:34.250 309 12393.15 112.05 54476.88 88888.00 2015-11-05 11:39:34.375 309 12393.25 112.05 54476.90 88888.00 2015-11-05 11:39:34.500 309 12393.25 112.10 54476.88 88888.00 2015-11-05 11:39:34.625 309 12393.25 112.08 54476.88 88888.00 2015-11-05 11:39:34.750 309 12393.25 112.08 54476.85 88888.00 2015-11-05 11:39:34.875 309 12393.27 112.12 54476.88 88888.00 2015-11-05 11:39:35.000 309 12393.40 112.15 54476.88 88888.00 2015-11-05 11:39:35.125 309 12393.48 112.10 54476.88 88888.00 2015-11-05 11:39:35.250 309 12393.48 112.08 54476.90 88888.00 2015-11-05 11:39:35.375 309 12393.60 112.05 54476.90 88888.00 2015-11-05 11:39:35.500 309 12393.67 112.03 54476.93 88888.00 2015-11-05 11:39:35.625 309 12393.67 112.00 54476.93 88888.00 2015-11-05 11:39:35.750 309 12393.67 111.95 54476.90 88888.00 2015-11-05 11:39:35.875 309 12393.70 111.92 54476.93 88888.00 2015-11-05 11:39:36.000 309 12393.75 111.90 54476.97 88888.00 2015-11-05 11:39:36.125 309 12393.77 111.88 54476.95 88888.00 2015-11-05 11:39:36.250 309 12393.77 111.78 54476.95 88888.00 2015-11-05 11:39:36.375 309 12393.83 111.75 54476.95 88888.00 2015-11-05 11:39:36.500 309 12393.95 111.67 54476.97 88888.00 2015-11-05 11:39:36.625 309 12394.02 111.58 54476.95 88888.00 2015-11-05 11:39:36.750 309 12394.05 111.55 54476.95 88888.00 2015-11-05 11:39:36.875 309 12394.12 111.50 54477.00 88888.00 2015-11-05 11:39:37.000 309 12394.20 111.45 54476.97 88888.00 2015-11-05 11:39:37.125 309 12394.15 111.40 54477.03 88888.00 2015-11-05 11:39:37.250 309 12394.17 111.35 54477.03 88888.00 2015-11-05 11:39:37.375 309 12394.30 111.30 54477.03 88888.00 2015-11-05 11:39:37.500 309 12394.35 111.25 54477.03 88888.00 2015-11-05 11:39:37.625 309 12394.38 111.25 54477.03 88888.00 2015-11-05 11:39:37.750 309 12394.38 111.22 54477.03 88888.00 2015-11-05 11:39:37.875 309 12394.38 111.20 54477.07 88888.00 2015-11-05 11:39:38.000 309 12394.42 111.12 54477.07 88888.00 2015-11-05 11:39:38.125 309 12394.45 111.12 54477.10 88888.00 2015-11-05 11:39:38.250 309 12394.45 111.10 54477.15 88888.00 2015-11-05 11:39:38.375 309 12394.48 111.08 54477.15 88888.00 2015-11-05 11:39:38.500 309 12394.48 111.05 54477.15 88888.00 2015-11-05 11:39:38.625 309 12394.48 111.03 54477.20 88888.00 2015-11-05 11:39:38.750 309 12394.52 111.05 54477.20 88888.00 2015-11-05 11:39:38.875 309 12394.60 111.03 54477.18 88888.00 2015-11-05 11:39:39.000 309 12394.60 111.00 54477.18 88888.00 2015-11-05 11:39:39.125 309 12394.55 110.97 54477.20 88888.00 2015-11-05 11:39:39.250 309 12394.58 110.97 54477.22 88888.00 2015-11-05 11:39:39.375 309 12394.62 111.00 54477.25 88888.00 2015-11-05 11:39:39.500 309 12394.67 110.95 54477.25 88888.00 2015-11-05 11:39:39.625 309 12394.65 110.92 54477.28 88888.00 2015-11-05 11:39:39.750 309 12394.55 110.90 54477.28 88888.00 2015-11-05 11:39:39.875 309 12394.55 110.88 54477.30 88888.00 2015-11-05 11:39:40.000 309 12394.62 110.88 54477.30 88888.00 2015-11-05 11:39:40.125 309 12394.65 110.90 54477.35 88888.00 2015-11-05 11:39:40.250 309 12394.62 110.90 54477.35 88888.00 2015-11-05 11:39:40.375 309 12394.73 110.90 54477.38 88888.00 2015-11-05 11:39:40.500 309 12394.75 110.92 54477.38 88888.00 2015-11-05 11:39:40.625 309 12394.73 110.95 54477.38 88888.00 2015-11-05 11:39:40.750 309 12394.73 110.97 54477.40 88888.00 2015-11-05 11:39:40.875 309 12394.70 111.00 54477.40 88888.00 2015-11-05 11:39:41.000 309 12394.70 111.05 54477.40 88888.00 2015-11-05 11:39:41.125 309 12394.73 111.08 54477.43 88888.00 2015-11-05 11:39:41.250 309 12394.67 111.08 54477.47 88888.00 2015-11-05 11:39:41.375 309 12394.67 111.10 54477.50 88888.00 2015-11-05 11:39:41.500 309 12394.62 111.10 54477.50 88888.00 2015-11-05 11:39:41.625 309 12394.58 111.10 54477.53 88888.00 2015-11-05 11:39:41.750 309 12394.55 111.15 54477.53 88888.00 2015-11-05 11:39:41.875 309 12394.58 111.17 54477.57 88888.00 2015-11-05 11:39:42.000 309 12394.52 111.22 54477.57 88888.00 2015-11-05 11:39:42.125 309 12394.45 111.20 54477.62 88888.00 2015-11-05 11:39:42.250 309 12394.42 111.15 54477.62 88888.00 2015-11-05 11:39:42.375 309 12394.45 111.17 54477.62 88888.00 2015-11-05 11:39:42.500 309 12394.40 111.22 54477.65 88888.00 2015-11-05 11:39:42.625 309 12394.40 111.28 54477.68 88888.00 2015-11-05 11:39:42.750 309 12394.38 111.30 54477.68 88888.00 2015-11-05 11:39:42.875 309 12394.38 111.30 54477.68 88888.00 2015-11-05 11:39:43.000 309 12394.30 111.35 54477.68 88888.00 2015-11-05 11:39:43.125 309 12394.23 111.38 54477.72 88888.00 2015-11-05 11:39:43.250 309 12394.17 111.35 54477.72 88888.00 2015-11-05 11:39:43.375 309 12394.15 111.35 54477.72 88888.00 2015-11-05 11:39:43.500 309 12394.12 111.38 54477.75 88888.00 2015-11-05 11:39:43.625 309 12394.08 111.42 54477.75 88888.00 2015-11-05 11:39:43.750 309 12394.05 111.45 54477.78 88888.00 2015-11-05 11:39:43.875 309 12394.00 111.45 54477.80 88888.00 2015-11-05 11:39:44.000 309 12393.95 111.50 54477.82 88888.00 2015-11-05 11:39:44.125 309 12393.95 111.50 54477.85 88888.00 2015-11-05 11:39:44.250 309 12393.92 111.50 54477.88 88888.00 2015-11-05 11:39:44.375 309 12393.90 111.55 54477.90 88888.00 2015-11-05 11:39:44.500 309 12393.90 111.53 54477.90 88888.00 2015-11-05 11:39:44.625 309 12393.92 111.55 54477.90 88888.00 2015-11-05 11:39:44.750 309 12393.90 111.55 54477.93 88888.00 2015-11-05 11:39:44.875 309 12393.83 111.60 54477.95 88888.00 2015-11-05 11:39:45.000 309 12393.80 111.65 54477.95 88888.00 2015-11-05 11:39:45.125 309 12393.73 111.65 54477.97 88888.00 2015-11-05 11:39:45.250 309 12393.62 111.67 54478.00 88888.00 2015-11-05 11:39:45.375 309 12393.60 111.62 54478.03 88888.00 2015-11-05 11:39:45.500 309 12393.60 111.58 54478.07 88888.00 2015-11-05 11:39:45.625 309 12393.58 111.55 54478.07 88888.00 2015-11-05 11:39:45.750 309 12393.50 111.60 54478.10 88888.00 2015-11-05 11:39:45.875 309 12393.48 111.60 54478.12 88888.00 2015-11-05 11:39:46.000 309 12393.33 111.62 54478.12 88888.00 2015-11-05 11:39:46.125 309 12393.23 111.62 54478.18 88888.00 2015-11-05 11:39:46.250 309 12393.23 111.58 54478.22 88888.00 2015-11-05 11:39:46.375 309 12393.23 111.58 54478.18 88888.00 2015-11-05 11:39:46.500 309 12393.12 111.62 54478.25 88888.00 2015-11-05 11:39:46.625 309 12393.02 111.62 54478.25 88888.00 2015-11-05 11:39:46.750 309 12392.95 111.62 54478.28 88888.00 2015-11-05 11:39:46.875 309 12392.98 111.60 54478.30 88888.00 2015-11-05 11:39:47.000 309 12392.88 111.60 54478.35 88888.00 2015-11-05 11:39:47.125 309 12392.83 111.58 54478.38 88888.00 2015-11-05 11:39:47.250 309 12392.80 111.55 54478.40 88888.00 2015-11-05 11:39:47.375 309 12392.83 111.53 54478.43 88888.00 2015-11-05 11:39:47.500 309 12392.83 111.50 54478.45 88888.00 2015-11-05 11:39:47.625 309 12392.80 111.47 54478.45 88888.00 2015-11-05 11:39:47.750 309 12392.77 111.47 54478.47 88888.00 2015-11-05 11:39:47.875 309 12392.73 111.45 54478.50 88888.00 2015-11-05 11:39:48.000 309 12392.73 111.40 54478.53 88888.00 2015-11-05 11:39:48.125 309 12392.73 111.33 54478.55 88888.00 2015-11-05 11:39:48.250 309 12392.67 111.33 54478.57 88888.00 2015-11-05 11:39:48.375 309 12392.67 111.35 54478.57 88888.00 2015-11-05 11:39:48.500 309 12392.67 111.35 54478.62 88888.00 2015-11-05 11:39:48.625 309 12392.58 111.35 54478.65 88888.00 2015-11-05 11:39:48.750 309 12392.52 111.35 54478.68 88888.00 2015-11-05 11:39:48.875 309 12392.58 111.33 54478.70 88888.00 2015-11-05 11:39:49.000 309 12392.62 111.28 54478.72 88888.00 2015-11-05 11:39:49.125 309 12392.60 111.28 54478.72 88888.00 2015-11-05 11:39:49.250 309 12392.55 111.22 54478.75 88888.00 2015-11-05 11:39:49.375 309 12392.55 111.25 54478.75 88888.00 2015-11-05 11:39:49.500 309 12392.55 111.28 54478.78 88888.00 2015-11-05 11:39:49.625 309 12392.58 111.30 54478.80 88888.00 2015-11-05 11:39:49.750 309 12392.58 111.33 54478.82 88888.00 2015-11-05 11:39:49.875 309 12392.62 111.35 54478.82 88888.00 2015-11-05 11:39:50.000 309 12392.62 111.35 54478.85 88888.00 2015-11-05 11:39:50.125 309 12392.62 111.35 54478.88 88888.00 2015-11-05 11:39:50.250 309 12392.58 111.38 54478.93 88888.00 2015-11-05 11:39:50.375 309 12392.55 111.35 54478.93 88888.00 2015-11-05 11:39:50.500 309 12392.58 111.35 54478.95 88888.00 2015-11-05 11:39:50.625 309 12392.58 111.33 54478.95 88888.00 2015-11-05 11:39:50.750 309 12392.65 111.33 54478.95 88888.00 2015-11-05 11:39:50.875 309 12392.75 111.33 54478.97 88888.00 2015-11-05 11:39:51.000 309 12392.83 111.35 54478.97 88888.00 2015-11-05 11:39:51.125 309 12392.85 111.30 54479.00 88888.00 2015-11-05 11:39:51.250 309 12392.88 111.33 54479.03 88888.00 2015-11-05 11:39:51.375 309 12392.90 111.33 54479.05 88888.00 2015-11-05 11:39:51.500 309 12392.95 111.33 54479.05 88888.00 2015-11-05 11:39:51.625 309 12393.02 111.38 54479.03 88888.00 2015-11-05 11:39:51.750 309 12393.12 111.40 54479.03 88888.00 2015-11-05 11:39:51.875 309 12393.20 111.38 54479.05 88888.00 2015-11-05 11:39:52.000 309 12393.27 111.40 54479.03 88888.00 2015-11-05 11:39:52.125 309 12393.35 111.35 54479.03 88888.00 2015-11-05 11:39:52.250 309 12393.38 111.35 54479.07 88888.00 2015-11-05 11:39:52.375 309 12393.48 111.35 54479.05 88888.00 2015-11-05 11:39:52.500 309 12393.58 111.38 54479.05 88888.00 2015-11-05 11:39:52.625 309 12393.62 111.38 54479.07 88888.00 2015-11-05 11:39:52.750 309 12393.70 111.40 54479.07 88888.00 2015-11-05 11:39:52.875 309 12393.73 111.42 54479.10 88888.00 2015-11-05 11:39:53.000 309 12393.80 111.45 54479.10 88888.00 2015-11-05 11:39:53.125 309 12393.88 111.47 54479.10 88888.00 2015-11-05 11:39:53.250 309 12393.88 111.50 54479.10 88888.00 2015-11-05 11:39:53.375 309 12393.95 111.53 54479.12 88888.00 2015-11-05 11:39:53.500 309 12394.00 111.58 54479.10 88888.00 2015-11-05 11:39:53.625 309 12394.05 111.60 54479.10 88888.00 2015-11-05 11:39:53.750 309 12394.10 111.65 54479.12 88888.00 2015-11-05 11:39:53.875 309 12394.15 111.62 54479.12 88888.00 2015-11-05 11:39:54.000 309 12394.23 111.62 54479.15 88888.00 2015-11-05 11:39:54.125 309 12394.27 111.67 54479.18 88888.00 2015-11-05 11:39:54.250 309 12394.30 111.70 54479.18 88888.00 2015-11-05 11:39:54.375 309 12394.33 111.72 54479.18 88888.00 2015-11-05 11:39:54.500 309 12394.35 111.78 54479.20 88888.00 2015-11-05 11:39:54.625 309 12394.38 111.83 54479.20 88888.00 2015-11-05 11:39:54.750 309 12394.42 111.88 54479.20 88888.00 2015-11-05 11:39:54.875 309 12394.42 111.90 54479.22 88888.00 2015-11-05 11:39:55.000 309 12394.30 111.90 54479.22 88888.00 2015-11-05 11:39:55.125 309 12394.25 111.95 54479.25 88888.00 2015-11-05 11:39:55.250 309 12394.25 111.97 54479.28 88888.00 2015-11-05 11:39:55.375 309 12394.30 112.03 54479.25 88888.00 2015-11-05 11:39:55.500 309 12394.30 112.08 54479.25 88888.00 2015-11-05 11:39:55.625 309 12394.30 112.10 54479.30 88888.00 2015-11-05 11:39:55.750 309 12394.25 112.10 54479.32 88888.00 2015-11-05 11:39:55.875 309 12394.25 112.08 54479.30 88888.00 2015-11-05 11:39:56.000 309 12394.30 112.08 54479.35 88888.00 2015-11-05 11:39:56.125 309 12394.27 112.12 54479.38 88888.00 2015-11-05 11:39:56.250 309 12394.17 112.15 54479.40 88888.00 2015-11-05 11:39:56.375 309 12394.17 112.15 54479.43 88888.00 2015-11-05 11:39:56.500 309 12394.15 112.17 54479.43 88888.00 2015-11-05 11:39:56.625 309 12394.02 112.20 54479.45 88888.00 2015-11-05 11:39:56.750 309 12393.92 112.20 54479.47 88888.00 2015-11-05 11:39:56.875 309 12393.90 112.25 54479.47 88888.00 2015-11-05 11:39:57.000 309 12393.90 112.28 54479.50 88888.00 2015-11-05 11:39:57.125 309 12393.85 112.28 54479.55 88888.00 2015-11-05 11:39:57.250 309 12393.75 112.28 54479.55 88888.00 2015-11-05 11:39:57.375 309 12393.75 112.28 54479.57 88888.00 2015-11-05 11:39:57.500 309 12393.75 112.33 54479.60 88888.00 2015-11-05 11:39:57.625 309 12393.70 112.33 54479.62 88888.00 2015-11-05 11:39:57.750 309 12393.62 112.35 54479.68 88888.00 2015-11-05 11:39:57.875 309 12393.60 112.38 54479.70 88888.00 2015-11-05 11:39:58.000 309 12393.52 112.38 54479.70 88888.00 2015-11-05 11:39:58.125 309 12393.42 112.40 54479.70 88888.00 2015-11-05 11:39:58.250 309 12393.30 112.33 54479.75 88888.00 2015-11-05 11:39:58.375 309 12393.20 112.30 54479.78 88888.00 2015-11-05 11:39:58.500 309 12393.08 112.28 54479.82 88888.00 2015-11-05 11:39:58.625 309 12393.05 112.28 54479.85 88888.00 2015-11-05 11:39:58.750 309 12393.00 112.28 54479.88 88888.00 2015-11-05 11:39:58.875 309 12393.00 112.28 54479.90 88888.00 2015-11-05 11:39:59.000 309 12392.98 112.28 54479.95 88888.00 2015-11-05 11:39:59.125 309 12392.92 112.22 54479.97 88888.00 2015-11-05 11:39:59.250 309 12392.77 112.17 54479.97 88888.00 2015-11-05 11:39:59.375 309 12392.70 112.17 54479.97 88888.00 2015-11-05 11:39:59.500 309 12392.67 112.17 54480.03 88888.00 2015-11-05 11:39:59.625 309 12392.65 112.15 54480.05 88888.00 2015-11-05 11:39:59.750 309 12392.60 112.12 54480.07 88888.00 2015-11-05 11:39:59.875 309 12392.52 112.08 54480.07 88888.00 2015-11-05 11:40:00.000 309 12392.50 112.05 54480.07 88888.00 2015-11-05 11:40:00.125 309 12392.48 112.05 54480.12 88888.00 2015-11-05 11:40:00.250 309 12392.45 112.03 54480.18 88888.00 2015-11-05 11:40:00.375 309 12392.45 112.08 54480.20 88888.00 2015-11-05 11:40:00.500 309 12392.42 112.08 54480.28 88888.00 2015-11-05 11:40:00.625 309 12392.38 112.08 54480.28 88888.00 2015-11-05 11:40:00.750 309 12392.30 112.08 54480.32 88888.00 2015-11-05 11:40:00.875 309 12392.27 112.05 54480.35 88888.00 2015-11-05 11:40:01.000 309 12392.23 112.05 54480.35 88888.00 2015-11-05 11:40:01.125 309 12392.17 112.05 54480.40 88888.00 2015-11-05 11:40:01.250 309 12392.12 112.05 54480.40 88888.00 2015-11-05 11:40:01.375 309 12392.15 112.10 54480.43 88888.00 2015-11-05 11:40:01.500 309 12392.17 112.08 54480.47 88888.00 2015-11-05 11:40:01.625 309 12392.20 112.08 54480.50 88888.00 2015-11-05 11:40:01.750 309 12392.20 112.08 54480.50 88888.00 2015-11-05 11:40:01.875 309 12392.12 112.08 54480.55 88888.00 2015-11-05 11:40:02.000 309 12392.08 112.08 54480.57 88888.00 2015-11-05 11:40:02.125 309 12392.08 112.10 54480.60 88888.00 2015-11-05 11:40:02.250 309 12392.05 112.08 54480.62 88888.00 2015-11-05 11:40:02.375 309 12392.05 112.10 54480.65 88888.00 2015-11-05 11:40:02.500 309 12392.00 112.10 54480.68 88888.00 2015-11-05 11:40:02.625 309 12391.95 112.12 54480.72 88888.00 2015-11-05 11:40:02.750 309 12391.92 112.15 54480.72 88888.00 2015-11-05 11:40:02.875 309 12391.90 112.17 54480.75 88888.00 2015-11-05 11:40:03.000 309 12391.90 112.17 54480.78 88888.00 2015-11-05 11:40:03.125 309 12391.92 112.15 54480.80 88888.00 2015-11-05 11:40:03.250 309 12391.90 112.15 54480.80 88888.00 2015-11-05 11:40:03.375 309 12391.83 112.20 54480.82 88888.00 2015-11-05 11:40:03.500 309 12391.77 112.17 54480.88 88888.00 2015-11-05 11:40:03.625 309 12391.77 112.15 54480.90 88888.00 2015-11-05 11:40:03.750 309 12391.75 112.12 54480.90 88888.00 2015-11-05 11:40:03.875 309 12391.73 112.12 54480.93 88888.00 2015-11-05 11:40:04.000 309 12391.83 112.12 54480.93 88888.00 2015-11-05 11:40:04.125 309 12391.80 112.10 54480.93 88888.00 2015-11-05 11:40:04.250 309 12391.67 112.03 54480.97 88888.00 2015-11-05 11:40:04.375 309 12391.65 112.05 54481.00 88888.00 2015-11-05 11:40:04.500 309 12391.62 112.05 54481.05 88888.00 2015-11-05 11:40:04.625 309 12391.70 112.08 54481.07 88888.00 2015-11-05 11:40:04.750 309 12391.70 112.08 54481.07 88888.00 2015-11-05 11:40:04.875 309 12391.62 112.08 54481.10 88888.00 2015-11-05 11:40:05.000 309 12391.65 112.12 54481.12 88888.00 2015-11-05 11:40:05.125 309 12391.65 112.15 54481.12 88888.00 2015-11-05 11:40:05.250 309 12391.58 112.15 54481.15 88888.00 2015-11-05 11:40:05.375 309 12391.52 112.17 54481.22 88888.00 2015-11-05 11:40:05.500 309 12391.48 112.22 54481.25 88888.00 2015-11-05 11:40:05.625 309 12391.40 112.25 54481.22 88888.00 2015-11-05 11:40:05.750 309 12391.33 112.30 54481.25 88888.00 2015-11-05 11:40:05.875 309 12391.27 112.33 54481.28 88888.00 2015-11-05 11:40:06.000 309 12391.25 112.33 54481.28 88888.00 2015-11-05 11:40:06.125 309 12391.20 112.33 54481.35 88888.00 2015-11-05 11:40:06.250 309 12391.15 112.28 54481.35 88888.00 2015-11-05 11:40:06.375 309 12391.10 112.22 54481.40 88888.00 2015-11-05 11:40:06.500 309 12391.02 112.20 54481.43 88888.00 2015-11-05 11:40:06.625 309 12391.05 112.20 54481.43 88888.00 2015-11-05 11:40:06.750 309 12391.08 112.17 54481.43 88888.00 2015-11-05 11:40:06.875 309 12391.00 112.15 54481.45 88888.00 2015-11-05 11:40:07.000 309 12390.98 112.12 54481.45 88888.00 2015-11-05 11:40:07.125 309 12390.95 112.15 54481.47 88888.00 2015-11-05 11:40:07.250 309 12390.90 112.15 54481.50 88888.00 2015-11-05 11:40:07.375 309 12390.95 112.15 54481.50 88888.00 2015-11-05 11:40:07.500 309 12390.98 112.12 54481.55 88888.00 2015-11-05 11:40:07.625 309 12390.95 112.17 54481.57 88888.00 2015-11-05 11:40:07.750 309 12390.85 112.20 54481.60 88888.00 2015-11-05 11:40:07.875 309 12390.80 112.15 54481.57 88888.00 2015-11-05 11:40:08.000 309 12390.90 112.10 54481.57 88888.00 2015-11-05 11:40:08.125 309 12390.90 112.08 54481.57 88888.00 2015-11-05 11:40:08.250 309 12390.90 112.10 54481.62 88888.00 2015-11-05 11:40:08.375 309 12390.95 112.10 54481.68 88888.00 2015-11-05 11:40:08.500 309 12390.95 112.10 54481.68 88888.00 2015-11-05 11:40:08.625 309 12390.98 112.10 54481.68 88888.00 2015-11-05 11:40:08.750 309 12391.08 112.10 54481.70 88888.00 2015-11-05 11:40:08.875 309 12391.02 112.12 54481.70 88888.00 2015-11-05 11:40:09.000 309 12391.05 112.08 54481.70 88888.00 2015-11-05 11:40:09.125 309 12391.10 112.05 54481.72 88888.00 2015-11-05 11:40:09.250 309 12391.15 112.05 54481.80 88888.00 2015-11-05 11:40:09.375 309 12391.23 112.08 54481.80 88888.00 2015-11-05 11:40:09.500 309 12391.20 112.12 54481.80 88888.00 2015-11-05 11:40:09.625 309 12391.23 112.12 54481.82 88888.00 2015-11-05 11:40:09.750 309 12391.30 112.12 54481.82 88888.00 2015-11-05 11:40:09.875 309 12391.40 112.12 54481.85 88888.00 2015-11-05 11:40:10.000 309 12391.48 112.12 54481.85 88888.00 2015-11-05 11:40:10.125 309 12391.55 112.15 54481.90 88888.00 2015-11-05 11:40:10.250 309 12391.58 112.12 54481.93 88888.00 2015-11-05 11:40:10.375 309 12391.65 112.15 54481.93 88888.00 2015-11-05 11:40:10.500 309 12391.73 112.17 54481.93 88888.00 2015-11-05 11:40:10.625 309 12391.75 112.17 54481.97 88888.00 2015-11-05 11:40:10.750 309 12391.80 112.17 54481.97 88888.00 2015-11-05 11:40:10.875 309 12391.90 112.10 54481.97 88888.00 2015-11-05 11:40:11.000 309 12391.98 112.03 54481.97 88888.00 2015-11-05 11:40:11.125 309 12392.05 111.97 54482.03 88888.00 2015-11-05 11:40:11.250 309 12392.08 111.95 54482.05 88888.00 2015-11-05 11:40:11.375 309 12392.17 111.92 54482.07 88888.00 2015-11-05 11:40:11.500 309 12392.25 111.90 54482.07 88888.00 2015-11-05 11:40:11.625 309 12392.35 111.85 54482.07 88888.00 2015-11-05 11:40:11.750 309 12392.42 111.80 54482.10 88888.00 2015-11-05 11:40:11.875 309 12392.48 111.75 54482.15 88888.00 2015-11-05 11:40:12.000 309 12392.60 111.72 54482.15 88888.00 2015-11-05 11:40:12.125 309 12392.67 111.65 54482.18 88888.00 2015-11-05 11:40:12.250 309 12392.67 111.60 54482.20 88888.00 2015-11-05 11:40:12.375 309 12392.73 111.55 54482.20 88888.00 2015-11-05 11:40:12.500 309 12392.73 111.50 54482.22 88888.00 2015-11-05 11:40:12.625 309 12392.75 111.47 54482.22 88888.00 2015-11-05 11:40:12.750 309 12392.75 111.50 54482.30 88888.00 2015-11-05 11:40:12.875 309 12392.83 111.47 54482.32 88888.00 2015-11-05 11:40:13.000 309 12392.88 111.45 54482.30 88888.00 2015-11-05 11:40:13.125 309 12392.90 111.42 54482.35 88888.00 2015-11-05 11:40:13.250 309 12392.88 111.42 54482.35 88888.00 2015-11-05 11:40:13.375 309 12392.95 111.42 54482.38 88888.00 2015-11-05 11:40:13.500 309 12393.02 111.45 54482.40 88888.00 2015-11-05 11:40:13.625 309 12393.00 111.45 54482.43 88888.00 2015-11-05 11:40:13.750 309 12393.02 111.47 54482.43 88888.00 2015-11-05 11:40:13.875 309 12393.05 111.50 54482.45 88888.00 2015-11-05 11:40:14.000 309 12393.12 111.50 54482.47 88888.00 2015-11-05 11:40:14.125 309 12393.17 111.58 54482.53 88888.00 2015-11-05 11:40:14.250 309 12393.15 111.62 54482.55 88888.00 2015-11-05 11:40:14.375 309 12393.20 111.65 54482.55 88888.00 2015-11-05 11:40:14.500 309 12393.17 111.67 54482.57 88888.00 2015-11-05 11:40:14.625 309 12393.12 111.72 54482.57 88888.00 2015-11-05 11:40:14.750 309 12393.02 111.75 54482.65 88888.00 2015-11-05 11:40:14.875 309 12393.00 111.83 54482.65 88888.00 2015-11-05 11:40:15.000 309 12393.02 111.85 54482.65 88888.00 2015-11-05 11:40:15.125 309 12393.02 111.88 54482.68 88888.00 2015-11-05 11:40:15.250 309 12392.98 111.92 54482.68 88888.00 2015-11-05 11:40:15.375 309 12392.98 111.97 54482.72 88888.00 2015-11-05 11:40:15.500 309 12392.95 112.03 54482.70 88888.00 2015-11-05 11:40:15.625 309 12392.95 112.08 54482.72 88888.00 2015-11-05 11:40:15.750 309 12392.95 112.12 54482.75 88888.00 2015-11-05 11:40:15.875 309 12392.90 112.15 54482.78 88888.00 2015-11-05 11:40:16.000 309 12392.90 112.17 54482.78 88888.00 2015-11-05 11:40:16.125 309 12392.95 112.22 54482.78 88888.00 2015-11-05 11:40:16.250 309 12392.92 112.22 54482.78 88888.00 2015-11-05 11:40:16.375 309 12393.02 112.25 54482.80 88888.00 2015-11-05 11:40:16.500 309 12393.02 112.30 54482.82 88888.00 2015-11-05 11:40:16.625 309 12393.00 112.30 54482.85 88888.00 2015-11-05 11:40:16.750 309 12392.95 112.33 54482.85 88888.00 2015-11-05 11:40:16.875 309 12393.00 112.38 54482.88 88888.00 2015-11-05 11:40:17.000 309 12393.05 112.40 54482.88 88888.00 2015-11-05 11:40:17.125 309 12393.02 112.45 54482.90 88888.00 2015-11-05 11:40:17.250 309 12392.95 112.42 54482.93 88888.00 2015-11-05 11:40:17.375 309 12393.02 112.45 54482.95 88888.00 2015-11-05 11:40:17.500 309 12393.00 112.47 54482.97 88888.00 2015-11-05 11:40:17.625 309 12392.98 112.47 54482.97 88888.00 2015-11-05 11:40:17.750 309 12392.98 112.50 54482.97 88888.00 2015-11-05 11:40:17.875 309 12392.98 112.47 54483.03 88888.00 2015-11-05 11:40:18.000 309 12392.98 112.47 54483.03 88888.00 2015-11-05 11:40:18.125 309 12392.95 112.45 54483.05 88888.00 2015-11-05 11:40:18.250 309 12392.85 112.47 54483.10 88888.00 2015-11-05 11:40:18.375 309 12392.88 112.50 54483.12 88888.00 2015-11-05 11:40:18.500 309 12392.85 112.50 54483.12 88888.00 2015-11-05 11:40:18.625 309 12392.85 112.53 54483.15 88888.00 2015-11-05 11:40:18.750 309 12392.85 112.50 54483.18 88888.00 2015-11-05 11:40:18.875 309 12392.88 112.45 54483.18 88888.00 2015-11-05 11:40:19.000 309 12392.90 112.40 54483.18 88888.00 2015-11-05 11:40:19.125 309 12392.85 112.38 54483.22 88888.00 2015-11-05 11:40:19.250 309 12392.80 112.38 54483.25 88888.00 2015-11-05 11:40:19.375 309 12392.80 112.38 54483.25 88888.00 2015-11-05 11:40:19.500 309 12392.80 112.38 54483.28 88888.00 2015-11-05 11:40:19.625 309 12392.75 112.40 54483.30 88888.00 2015-11-05 11:40:19.750 309 12392.73 112.38 54483.32 88888.00 2015-11-05 11:40:19.875 309 12392.73 112.38 54483.35 88888.00 2015-11-05 11:40:20.000 309 12392.73 112.35 54483.35 88888.00 2015-11-05 11:40:20.125 309 12392.75 112.35 54483.38 88888.00 2015-11-05 11:40:20.250 309 12392.77 112.35 54483.40 88888.00 2015-11-05 11:40:20.375 309 12392.85 112.40 54483.40 88888.00 2015-11-05 11:40:20.500 309 12392.85 112.45 54483.45 88888.00 2015-11-05 11:40:20.625 309 12392.85 112.53 54483.45 88888.00 2015-11-05 11:40:20.750 309 12392.92 112.53 54483.47 88888.00 2015-11-05 11:40:20.875 309 12393.05 112.55 54483.50 88888.00 2015-11-05 11:40:21.000 309 12393.15 112.65 54483.50 88888.00 2015-11-05 11:40:21.125 309 12393.23 112.70 54483.53 88888.00 2015-11-05 11:40:21.250 309 12393.30 112.72 54483.50 88888.00 2015-11-05 11:40:21.375 309 12393.40 112.75 54483.50 88888.00 2015-11-05 11:40:21.500 309 12393.38 112.80 54483.50 88888.00 2015-11-05 11:40:21.625 309 12393.48 112.85 54483.50 88888.00 2015-11-05 11:40:21.750 309 12393.58 112.90 54483.55 88888.00 2015-11-05 11:40:21.875 309 12393.62 112.92 54483.60 88888.00 2015-11-05 11:40:22.000 309 12393.73 112.95 54483.60 88888.00 2015-11-05 11:40:22.125 309 12393.77 113.00 54483.60 88888.00 2015-11-05 11:40:22.250 309 12393.75 113.03 54483.62 88888.00 2015-11-05 11:40:22.375 309 12393.83 113.08 54483.60 88888.00 2015-11-05 11:40:22.500 309 12393.90 113.15 54483.62 88888.00 2015-11-05 11:40:22.625 309 12393.95 113.22 54483.65 88888.00 2015-11-05 11:40:22.750 309 12393.98 113.25 54483.68 88888.00 2015-11-05 11:40:22.875 309 12393.98 113.30 54483.68 88888.00 2015-11-05 11:40:23.000 309 12394.00 113.30 54483.68 88888.00 2015-11-05 11:40:23.125 309 12394.02 113.30 54483.72 88888.00 2015-11-05 11:40:23.250 309 12394.05 113.35 54483.75 88888.00 2015-11-05 11:40:23.375 309 12394.08 113.38 54483.75 88888.00 2015-11-05 11:40:23.500 309 12394.08 113.40 54483.78 88888.00 2015-11-05 11:40:23.625 309 12394.10 113.42 54483.78 88888.00 2015-11-05 11:40:23.750 309 12394.08 113.47 54483.80 88888.00 2015-11-05 11:40:23.875 309 12394.02 113.53 54483.82 88888.00 2015-11-05 11:40:24.000 309 12394.02 113.55 54483.82 88888.00 2015-11-05 11:40:24.125 309 12394.10 113.60 54483.85 88888.00 2015-11-05 11:40:24.250 309 12394.05 113.62 54483.88 88888.00 2015-11-05 11:40:24.375 309 12394.00 113.65 54483.88 88888.00 2015-11-05 11:40:24.500 309 12393.95 113.70 54483.88 88888.00 2015-11-05 11:40:24.625 309 12393.92 113.75 54483.85 88888.00 2015-11-05 11:40:24.750 309 12393.90 113.83 54483.90 88888.00 2015-11-05 11:40:24.875 309 12393.95 113.88 54483.93 88888.00 2015-11-05 11:40:25.000 309 12393.95 113.90 54483.93 88888.00 2015-11-05 11:40:25.125 309 12394.02 113.95 54483.95 88888.00 2015-11-05 11:40:25.250 309 12394.02 113.97 54484.00 88888.00 2015-11-05 11:40:25.375 309 12394.05 114.05 54484.00 88888.00 2015-11-05 11:40:25.500 309 12394.08 114.10 54484.00 88888.00 2015-11-05 11:40:25.625 309 12394.10 114.12 54484.00 88888.00 2015-11-05 11:40:25.750 309 12394.10 114.17 54484.00 88888.00 2015-11-05 11:40:25.875 309 12394.17 114.22 54484.03 88888.00 2015-11-05 11:40:26.000 309 12394.25 114.25 54484.03 88888.00 2015-11-05 11:40:26.125 309 12394.30 114.30 54484.05 88888.00 2015-11-05 11:40:26.250 309 12394.23 114.33 54484.05 88888.00 2015-11-05 11:40:26.375 309 12394.23 114.40 54484.05 88888.00 2015-11-05 11:40:26.500 309 12394.17 114.47 54484.12 88888.00 2015-11-05 11:40:26.625 309 12394.12 114.53 54484.15 88888.00 2015-11-05 11:40:26.750 309 12394.10 114.62 54484.12 88888.00 2015-11-05 11:40:26.875 309 12394.08 114.67 54484.15 88888.00 2015-11-05 11:40:27.000 309 12394.10 114.75 54484.18 88888.00 2015-11-05 11:40:27.125 309 12394.17 114.80 54484.20 88888.00 2015-11-05 11:40:27.250 309 12394.27 114.88 54484.18 88888.00 2015-11-05 11:40:27.375 309 12394.33 114.97 54484.18 88888.00 2015-11-05 11:40:27.500 309 12394.25 115.05 54484.22 88888.00 2015-11-05 11:40:27.625 309 12394.15 115.12 54484.25 88888.00 2015-11-05 11:40:27.750 309 12394.08 115.20 54484.28 88888.00 2015-11-05 11:40:27.875 309 12394.08 115.25 54484.30 88888.00 2015-11-05 11:40:28.000 309 12394.12 115.30 54484.28 88888.00 2015-11-05 11:40:28.125 309 12394.15 115.42 54484.32 88888.00 2015-11-05 11:40:28.250 309 12394.12 115.50 54484.35 88888.00 2015-11-05 11:40:28.375 309 12394.15 115.58 54484.38 88888.00 2015-11-05 11:40:28.500 309 12394.17 115.67 54484.40 88888.00 2015-11-05 11:40:28.625 309 12394.23 115.75 54484.40 88888.00 2015-11-05 11:40:28.750 309 12394.33 115.78 54484.40 88888.00 2015-11-05 11:40:28.875 309 12394.35 115.80 54484.45 88888.00 2015-11-05 11:40:29.000 309 12394.42 115.88 54484.47 88888.00 2015-11-05 11:40:29.125 309 12394.42 115.95 54484.50 88888.00 2015-11-05 11:40:29.250 309 12394.33 115.97 54484.53 88888.00 2015-11-05 11:40:29.375 309 12394.33 115.97 54484.50 88888.00 2015-11-05 11:40:29.500 309 12394.38 116.03 54484.57 88888.00 2015-11-05 11:40:29.625 309 12394.40 116.08 54484.62 88888.00 2015-11-05 11:40:29.750 309 12394.40 116.10 54484.65 88888.00 2015-11-05 11:40:29.875 309 12394.48 116.12 54484.68 88888.00 2015-11-05 11:40:30.000 309 12394.50 116.15 54484.70 88888.00 2015-11-05 11:40:30.125 309 12394.50 116.17 54484.72 88888.00 2015-11-05 11:40:30.250 309 12394.50 116.17 54484.75 88888.00 2015-11-05 11:40:30.375 309 12394.58 116.17 54484.75 88888.00 2015-11-05 11:40:30.500 309 12394.62 116.20 54484.78 88888.00 2015-11-05 11:40:30.625 309 12394.65 116.22 54484.80 88888.00 2015-11-05 11:40:30.750 309 12394.75 116.28 54484.82 88888.00 2015-11-05 11:40:30.875 309 12394.80 116.30 54484.88 88888.00 2015-11-05 11:40:31.000 309 12394.88 116.33 54484.88 88888.00 2015-11-05 11:40:31.125 309 12394.98 116.33 54484.90 88888.00 2015-11-05 11:40:31.250 309 12395.00 116.35 54484.93 88888.00 2015-11-05 11:40:31.375 309 12395.05 116.38 54484.95 88888.00 2015-11-05 11:40:31.500 309 12395.15 116.40 54484.95 88888.00 2015-11-05 11:40:31.625 309 12395.25 116.40 54484.97 88888.00 2015-11-05 11:40:31.750 309 12395.30 116.40 54485.00 88888.00 2015-11-05 11:40:31.875 309 12395.33 116.42 54485.03 88888.00 2015-11-05 11:40:32.000 309 12395.35 116.40 54485.03 88888.00 2015-11-05 11:40:32.125 309 12395.40 116.42 54485.05 88888.00 2015-11-05 11:40:32.250 309 12395.45 116.45 54485.10 88888.00 2015-11-05 11:40:32.375 309 12395.58 116.45 54485.12 88888.00 2015-11-05 11:40:32.500 309 12395.60 116.42 54485.12 88888.00 2015-11-05 11:40:32.625 309 12395.62 116.42 54485.15 88888.00 2015-11-05 11:40:32.750 309 12395.62 116.47 54485.18 88888.00 2015-11-05 11:40:32.875 309 12395.65 116.50 54485.20 88888.00 2015-11-05 11:40:33.000 309 12395.70 116.47 54485.20 88888.00 2015-11-05 11:40:33.125 309 12395.83 116.45 54485.22 88888.00 2015-11-05 11:40:33.250 309 12395.92 116.45 54485.25 88888.00 2015-11-05 11:40:33.375 309 12395.98 116.50 54485.30 88888.00 2015-11-05 11:40:33.500 309 12395.92 116.50 54485.32 88888.00 2015-11-05 11:40:33.625 309 12395.95 116.47 54485.32 88888.00 2015-11-05 11:40:33.750 309 12396.00 116.50 54485.32 88888.00 2015-11-05 11:40:33.875 309 12396.02 116.53 54485.35 88888.00 2015-11-05 11:40:34.000 309 12396.23 116.55 54485.38 88888.00 2015-11-05 11:40:34.125 309 12396.38 116.58 54485.38 88888.00 2015-11-05 11:40:34.250 309 12396.45 116.58 54485.45 88888.00 2015-11-05 11:40:34.375 309 12396.55 116.62 54485.45 88888.00 2015-11-05 11:40:34.500 309 12396.62 116.62 54485.45 88888.00 2015-11-05 11:40:34.625 309 12396.65 116.67 54485.45 88888.00 2015-11-05 11:40:34.750 309 12396.70 116.75 54485.47 88888.00 2015-11-05 11:40:34.875 309 12396.80 116.78 54485.50 88888.00 2015-11-05 11:40:35.000 309 12396.85 116.83 54485.50 88888.00 2015-11-05 11:40:35.125 309 12396.88 116.85 54485.53 88888.00 2015-11-05 11:40:35.250 309 12396.92 116.90 54485.55 88888.00 2015-11-05 11:40:35.375 309 12397.02 116.95 54485.55 88888.00 2015-11-05 11:40:35.500 309 12397.08 117.03 54485.55 88888.00 2015-11-05 11:40:35.625 309 12397.05 117.08 54485.57 88888.00 2015-11-05 11:40:35.750 309 12397.12 117.15 54485.57 88888.00 2015-11-05 11:40:35.875 309 12397.27 117.20 54485.60 88888.00 2015-11-05 11:40:36.000 309 12397.38 117.22 54485.60 88888.00 2015-11-05 11:40:36.125 309 12397.40 117.25 54485.62 88888.00 2015-11-05 11:40:36.250 309 12397.38 117.28 54485.65 88888.00 2015-11-05 11:40:36.375 309 12397.40 117.33 54485.72 88888.00 2015-11-05 11:40:36.500 309 12397.42 117.33 54485.75 88888.00 2015-11-05 11:40:36.625 309 12397.52 117.33 54485.75 88888.00 2015-11-05 11:40:36.750 309 12397.60 117.30 54485.75 88888.00 2015-11-05 11:40:36.875 309 12397.60 117.30 54485.80 88888.00 2015-11-05 11:40:37.000 309 12397.60 117.30 54485.80 88888.00 2015-11-05 11:40:37.125 309 12397.62 117.28 54485.85 88888.00 2015-11-05 11:40:37.250 309 12397.70 117.22 54485.90 88888.00 2015-11-05 11:40:37.375 309 12397.67 117.20 54485.93 88888.00 2015-11-05 11:40:37.500 309 12397.62 117.17 54485.93 88888.00 2015-11-05 11:40:37.625 309 12397.62 117.10 54486.00 88888.00 2015-11-05 11:40:37.750 309 12397.65 117.08 54486.00 88888.00 2015-11-05 11:40:37.875 309 12397.70 117.05 54486.05 88888.00 2015-11-05 11:40:38.000 309 12397.67 117.03 54486.05 88888.00 2015-11-05 11:40:38.125 309 12397.55 117.00 54486.10 88888.00 2015-11-05 11:40:38.250 309 12397.50 117.00 54486.15 88888.00 2015-11-05 11:40:38.375 309 12397.55 117.03 54486.15 88888.00 2015-11-05 11:40:38.500 309 12397.58 117.08 54486.18 88888.00 2015-11-05 11:40:38.625 309 12397.55 117.10 54486.18 88888.00 2015-11-05 11:40:38.750 309 12397.52 117.10 54486.25 88888.00 2015-11-05 11:40:38.875 309 12397.42 117.12 54486.30 88888.00 2015-11-05 11:40:39.000 309 12397.33 117.17 54486.32 88888.00 2015-11-05 11:40:39.125 309 12397.25 117.22 54486.32 88888.00 2015-11-05 11:40:39.250 309 12397.12 117.28 54486.38 88888.00 2015-11-05 11:40:39.375 309 12397.10 117.30 54486.40 88888.00 2015-11-05 11:40:39.500 309 12397.02 117.35 54486.43 88888.00 2015-11-05 11:40:39.625 309 12396.95 117.38 54486.45 88888.00 2015-11-05 11:40:39.750 309 12396.88 117.42 54486.50 88888.00 2015-11-05 11:40:39.875 309 12396.77 117.47 54486.53 88888.00 2015-11-05 11:40:40.000 309 12396.73 117.50 54486.55 88888.00 2015-11-05 11:40:40.125 309 12396.62 117.55 54486.57 88888.00 2015-11-05 11:40:40.250 309 12396.48 117.55 54486.62 88888.00 2015-11-05 11:40:40.375 309 12396.48 117.60 54486.65 88888.00 2015-11-05 11:40:40.500 309 12396.40 117.65 54486.68 88888.00 2015-11-05 11:40:40.625 309 12396.35 117.65 54486.72 88888.00 2015-11-05 11:40:40.750 309 12396.33 117.67 54486.72 88888.00 2015-11-05 11:40:40.875 309 12396.25 117.67 54486.72 88888.00 2015-11-05 11:40:41.000 309 12396.20 117.72 54486.72 88888.00 2015-11-05 11:40:41.125 309 12396.23 117.75 54486.78 88888.00 2015-11-05 11:40:41.250 309 12396.25 117.78 54486.82 88888.00 2015-11-05 11:40:41.375 309 12396.30 117.83 54486.88 88888.00 2015-11-05 11:40:41.500 309 12396.23 117.88 54486.90 88888.00 2015-11-05 11:40:41.625 309 12396.15 117.88 54486.93 88888.00 2015-11-05 11:40:41.750 309 12396.12 117.85 54486.95 88888.00 2015-11-05 11:40:41.875 309 12396.08 117.85 54486.97 88888.00 2015-11-05 11:40:42.000 309 12396.02 117.85 54487.00 88888.00 2015-11-05 11:40:42.125 309 12395.92 117.88 54487.03 88888.00 2015-11-05 11:40:42.250 309 12395.88 117.83 54487.10 88888.00 2015-11-05 11:40:42.375 309 12395.92 117.88 54487.12 88888.00 2015-11-05 11:40:42.500 309 12395.95 117.88 54487.15 88888.00 2015-11-05 11:40:42.625 309 12395.92 117.85 54487.18 88888.00 2015-11-05 11:40:42.750 309 12395.90 117.83 54487.20 88888.00 2015-11-05 11:40:42.875 309 12395.88 117.78 54487.20 88888.00 2015-11-05 11:40:43.000 309 12395.88 117.72 54487.22 88888.00 2015-11-05 11:40:43.125 309 12395.85 117.65 54487.25 88888.00 2015-11-05 11:40:43.250 309 12395.77 117.60 54487.30 88888.00 2015-11-05 11:40:43.375 309 12395.83 117.62 54487.32 88888.00 2015-11-05 11:40:43.500 309 12395.88 117.65 54487.32 88888.00 2015-11-05 11:40:43.625 309 12395.88 117.65 54487.35 88888.00 2015-11-05 11:40:43.750 309 12395.88 117.62 54487.38 88888.00 2015-11-05 11:40:43.875 309 12395.85 117.65 54487.40 88888.00 2015-11-05 11:40:44.000 309 12395.88 117.60 54487.40 88888.00 2015-11-05 11:40:44.125 309 12395.88 117.60 54487.45 88888.00 2015-11-05 11:40:44.250 309 12395.83 117.58 54487.45 88888.00 2015-11-05 11:40:44.375 309 12395.88 117.60 54487.47 88888.00 2015-11-05 11:40:44.500 309 12395.85 117.60 54487.50 88888.00 2015-11-05 11:40:44.625 309 12395.80 117.60 54487.50 88888.00 2015-11-05 11:40:44.750 309 12395.85 117.65 54487.53 88888.00 2015-11-05 11:40:44.875 309 12395.90 117.65 54487.57 88888.00 2015-11-05 11:40:45.000 309 12395.85 117.67 54487.57 88888.00 2015-11-05 11:40:45.125 309 12395.88 117.72 54487.60 88888.00 2015-11-05 11:40:45.250 309 12395.90 117.70 54487.62 88888.00 2015-11-05 11:40:45.375 309 12395.95 117.70 54487.62 88888.00 2015-11-05 11:40:45.500 309 12395.92 117.72 54487.65 88888.00 2015-11-05 11:40:45.625 309 12396.00 117.75 54487.68 88888.00 2015-11-05 11:40:45.750 309 12396.10 117.72 54487.65 88888.00 2015-11-05 11:40:45.875 309 12396.12 117.72 54487.68 88888.00 2015-11-05 11:40:46.000 309 12396.08 117.72 54487.68 88888.00 2015-11-05 11:40:46.125 309 12396.05 117.72 54487.70 88888.00 2015-11-05 11:40:46.250 309 12396.02 117.70 54487.72 88888.00 2015-11-05 11:40:46.375 309 12396.12 117.72 54487.75 88888.00 2015-11-05 11:40:46.500 309 12396.17 117.72 54487.78 88888.00 2015-11-05 11:40:46.625 309 12396.27 117.72 54487.78 88888.00 2015-11-05 11:40:46.750 309 12396.27 117.70 54487.78 88888.00 2015-11-05 11:40:46.875 309 12396.27 117.70 54487.75 88888.00 2015-11-05 11:40:47.000 309 12396.35 117.67 54487.78 88888.00 2015-11-05 11:40:47.125 309 12396.45 117.67 54487.80 88888.00 2015-11-05 11:40:47.250 309 12396.42 117.65 54487.85 88888.00 2015-11-05 11:40:47.375 309 12396.48 117.65 54487.88 88888.00 2015-11-05 11:40:47.500 309 12396.50 117.65 54487.90 88888.00 2015-11-05 11:40:47.625 309 12396.55 117.65 54487.90 88888.00 2015-11-05 11:40:47.750 309 12396.65 117.65 54487.90 88888.00 2015-11-05 11:40:47.875 309 12396.67 117.70 54487.90 88888.00 2015-11-05 11:40:48.000 309 12396.67 117.70 54487.88 88888.00 2015-11-05 11:40:48.125 309 12396.67 117.72 54487.90 88888.00 2015-11-05 11:40:48.250 309 12396.67 117.75 54487.93 88888.00 2015-11-05 11:40:48.375 309 12396.73 117.80 54487.93 88888.00 2015-11-05 11:40:48.500 309 12396.83 117.83 54487.95 88888.00 2015-11-05 11:40:48.625 309 12396.85 117.88 54487.95 88888.00 2015-11-05 11:40:48.750 309 12396.85 117.95 54487.97 88888.00 2015-11-05 11:40:48.875 309 12396.85 117.97 54487.95 88888.00 2015-11-05 11:40:49.000 309 12396.95 118.05 54487.95 88888.00 2015-11-05 11:40:49.125 309 12396.98 118.08 54487.95 88888.00 2015-11-05 11:40:49.250 309 12396.90 118.10 54487.97 88888.00 2015-11-05 11:40:49.375 309 12397.00 118.12 54487.97 88888.00 2015-11-05 11:40:49.500 309 12397.02 118.15 54488.00 88888.00 2015-11-05 11:40:49.625 309 12397.05 118.10 54488.00 88888.00 2015-11-05 11:40:49.750 309 12397.12 118.17 54488.00 88888.00 2015-11-05 11:40:49.875 309 12397.10 118.33 54488.00 88888.00 2015-11-05 11:40:50.000 309 12397.12 118.35 54487.97 88888.00 2015-11-05 11:40:50.125 309 12397.12 118.38 54488.00 88888.00 2015-11-05 11:40:50.250 309 12397.02 118.40 54487.97 88888.00 2015-11-05 11:40:50.375 309 12397.00 118.47 54488.00 88888.00 2015-11-05 11:40:50.500 309 12396.95 118.55 54488.00 88888.00 2015-11-05 11:40:50.625 309 12396.98 118.58 54487.97 88888.00 2015-11-05 11:40:50.750 309 12397.05 118.67 54487.97 88888.00 2015-11-05 11:40:50.875 309 12397.12 118.78 54488.03 88888.00 2015-11-05 11:40:51.000 309 12397.10 118.80 54488.00 88888.00 2015-11-05 11:40:51.125 309 12397.12 118.85 54488.00 88888.00 2015-11-05 11:40:51.250 309 12397.10 118.90 54488.00 88888.00 2015-11-05 11:40:51.375 309 12397.05 118.95 54488.00 88888.00 2015-11-05 11:40:51.500 309 12397.10 118.97 54488.03 88888.00 2015-11-05 11:40:51.625 309 12397.17 118.97 54488.00 88888.00 2015-11-05 11:40:51.750 309 12397.17 119.08 54488.03 88888.00 2015-11-05 11:40:51.875 309 12397.08 119.15 54488.03 88888.00 2015-11-05 11:40:52.000 309 12396.98 119.17 54488.03 88888.00 2015-11-05 11:40:52.125 309 12396.98 119.15 54488.03 88888.00 2015-11-05 11:40:52.250 309 12396.98 119.12 54488.05 88888.00 2015-11-05 11:40:52.375 309 12397.05 119.17 54488.07 88888.00 2015-11-05 11:40:52.500 309 12396.98 119.17 54488.10 88888.00 2015-11-05 11:40:52.625 309 12396.95 119.15 54488.10 88888.00 2015-11-05 11:40:52.750 309 12396.95 119.15 54488.07 88888.00 2015-11-05 11:40:52.875 309 12396.92 119.15 54488.07 88888.00 2015-11-05 11:40:53.000 309 12396.92 119.12 54488.10 88888.00 2015-11-05 11:40:53.125 309 12396.88 119.08 54488.12 88888.00 2015-11-05 11:40:53.250 309 12396.77 119.05 54488.12 88888.00 2015-11-05 11:40:53.375 309 12396.70 119.03 54488.12 88888.00 2015-11-05 11:40:53.500 309 12396.67 118.97 54488.15 88888.00 2015-11-05 11:40:53.625 309 12396.62 118.90 54488.18 88888.00 2015-11-05 11:40:53.750 309 12396.55 118.88 54488.18 88888.00 2015-11-05 11:40:53.875 309 12396.60 118.85 54488.18 88888.00 2015-11-05 11:40:54.000 309 12396.60 118.85 54488.20 88888.00 2015-11-05 11:40:54.125 309 12396.58 118.80 54488.22 88888.00 2015-11-05 11:40:54.250 309 12396.55 118.78 54488.22 88888.00 2015-11-05 11:40:54.375 309 12396.55 118.78 54488.22 88888.00 2015-11-05 11:40:54.500 309 12396.48 118.80 54488.22 88888.00 2015-11-05 11:40:54.625 309 12396.42 118.78 54488.25 88888.00 2015-11-05 11:40:54.750 309 12396.45 118.78 54488.28 88888.00 2015-11-05 11:40:54.875 309 12396.40 118.70 54488.28 88888.00 2015-11-05 11:40:55.000 309 12396.35 118.70 54488.28 88888.00 2015-11-05 11:40:55.125 309 12396.38 118.75 54488.30 88888.00 2015-11-05 11:40:55.250 309 12396.40 118.78 54488.32 88888.00 2015-11-05 11:40:55.375 309 12396.42 118.75 54488.30 88888.00 2015-11-05 11:40:55.500 309 12396.45 118.75 54488.30 88888.00 2015-11-05 11:40:55.625 309 12396.45 118.70 54488.32 88888.00 2015-11-05 11:40:55.750 309 12396.40 118.72 54488.32 88888.00 2015-11-05 11:40:55.875 309 12396.40 118.72 54488.30 88888.00 2015-11-05 11:40:56.000 309 12396.38 118.72 54488.32 88888.00 2015-11-05 11:40:56.125 309 12396.35 118.75 54488.32 88888.00 2015-11-05 11:40:56.250 309 12396.35 118.80 54488.32 88888.00 2015-11-05 11:40:56.375 309 12396.52 118.80 54488.30 88888.00 2015-11-05 11:40:56.500 309 12396.55 118.88 54488.32 88888.00 2015-11-05 11:40:56.625 309 12396.48 118.90 54488.35 88888.00 2015-11-05 11:40:56.750 309 12396.42 118.92 54488.32 88888.00 2015-11-05 11:40:56.875 309 12396.45 118.97 54488.32 88888.00 2015-11-05 11:40:57.000 309 12396.45 118.97 54488.32 88888.00 2015-11-05 11:40:57.125 309 12396.42 119.00 54488.35 88888.00 2015-11-05 11:40:57.250 309 12396.40 119.00 54488.38 88888.00 2015-11-05 11:40:57.375 309 12396.38 119.05 54488.38 88888.00 2015-11-05 11:40:57.500 309 12396.30 119.08 54488.43 88888.00 2015-11-05 11:40:57.625 309 12396.25 119.03 54488.43 88888.00 2015-11-05 11:40:57.750 309 12396.17 119.05 54488.43 88888.00 2015-11-05 11:40:57.875 309 12396.15 119.08 54488.43 88888.00 2015-11-05 11:40:58.000 309 12396.08 119.10 54488.40 88888.00 2015-11-05 11:40:58.125 309 12396.02 119.05 54488.43 88888.00 2015-11-05 11:40:58.250 309 12395.90 119.00 54488.45 88888.00 2015-11-05 11:40:58.375 309 12395.85 119.00 54488.45 88888.00 2015-11-05 11:40:58.500 309 12395.90 119.05 54488.47 88888.00 2015-11-05 11:40:58.625 309 12395.92 119.05 54488.47 88888.00 2015-11-05 11:40:58.750 309 12395.88 119.08 54488.50 88888.00 2015-11-05 11:40:58.875 309 12395.80 119.05 54488.47 88888.00 2015-11-05 11:40:59.000 309 12395.75 119.03 54488.47 88888.00 2015-11-05 11:40:59.125 309 12395.70 119.03 54488.50 88888.00 2015-11-05 11:40:59.250 309 12395.67 119.00 54488.53 88888.00 2015-11-05 11:40:59.375 309 12395.73 119.00 54488.55 88888.00 2015-11-05 11:40:59.500 309 12395.75 119.03 54488.55 88888.00 2015-11-05 11:40:59.625 309 12395.70 119.05 54488.55 88888.00 2015-11-05 11:40:59.750 309 12395.70 119.05 54488.55 88888.00 2015-11-05 11:40:59.875 309 12395.73 119.10 54488.57 88888.00 2015-11-05 11:41:00.000 309 12395.73 119.12 54488.55 88888.00 2015-11-05 11:41:00.125 309 12395.67 119.15 54488.57 88888.00 2015-11-05 11:41:00.250 309 12395.73 119.20 54488.57 88888.00 2015-11-05 11:41:00.375 309 12395.83 119.20 54488.55 88888.00 2015-11-05 11:41:00.500 309 12395.77 119.15 54488.53 88888.00 2015-11-05 11:41:00.625 309 12395.77 119.17 54488.53 88888.00 2015-11-05 11:41:00.750 309 12395.90 119.20 54488.57 88888.00 2015-11-05 11:41:00.875 309 12396.00 119.22 54488.57 88888.00 2015-11-05 11:41:01.000 309 12396.05 119.28 54488.55 88888.00 2015-11-05 11:41:01.125 309 12396.12 119.30 54488.55 88888.00 2015-11-05 11:41:01.250 309 12396.20 119.30 54488.55 88888.00 2015-11-05 11:41:01.375 309 12396.35 119.33 54488.53 88888.00 2015-11-05 11:41:01.500 309 12396.48 119.35 54488.47 88888.00 2015-11-05 11:41:01.625 309 12396.58 119.40 54488.45 88888.00 2015-11-05 11:41:01.750 309 12396.73 119.47 54488.47 88888.00 2015-11-05 11:41:01.875 309 12396.83 119.55 54488.47 88888.00 2015-11-05 11:41:02.000 309 12396.95 119.58 54488.43 88888.00 2015-11-05 11:41:02.125 309 12397.05 119.62 54488.43 88888.00 2015-11-05 11:41:02.250 309 12397.15 119.62 54488.45 88888.00 2015-11-05 11:41:02.375 309 12397.25 119.65 54488.45 88888.00 2015-11-05 11:41:02.500 309 12397.38 119.65 54488.45 88888.00 2015-11-05 11:41:02.625 309 12397.48 119.72 54488.43 88888.00 2015-11-05 11:41:02.750 309 12397.58 119.80 54488.40 88888.00 2015-11-05 11:41:02.875 309 12397.65 119.85 54488.40 88888.00 2015-11-05 11:41:03.000 309 12397.73 119.88 54488.40 88888.00 2015-11-05 11:41:03.125 309 12397.85 119.85 54488.40 88888.00 2015-11-05 11:41:03.250 309 12397.90 119.88 54488.38 88888.00 2015-11-05 11:41:03.375 309 12397.98 119.85 54488.38 88888.00 2015-11-05 11:41:03.500 309 12398.00 119.85 54488.38 88888.00 2015-11-05 11:41:03.625 309 12398.12 119.88 54488.38 88888.00 2015-11-05 11:41:03.750 309 12398.25 119.90 54488.38 88888.00 2015-11-05 11:41:03.875 309 12398.33 119.92 54488.40 88888.00 2015-11-05 11:41:04.000 309 12398.30 119.92 54488.38 88888.00 2015-11-05 11:41:04.125 309 12398.33 119.95 54488.38 88888.00 2015-11-05 11:41:04.250 309 12398.30 119.97 54488.40 88888.00 2015-11-05 11:41:04.375 309 12398.35 119.95 54488.40 88888.00 2015-11-05 11:41:04.500 309 12398.42 119.92 54488.40 88888.00 2015-11-05 11:41:04.625 309 12398.52 119.95 54488.40 88888.00 2015-11-05 11:41:04.750 309 12398.60 119.97 54488.40 88888.00 2015-11-05 11:41:04.875 309 12398.62 119.97 54488.40 88888.00 2015-11-05 11:41:05.000 309 12398.62 120.00 54488.38 88888.00 2015-11-05 11:41:05.125 309 12398.65 120.03 54488.40 88888.00 2015-11-05 11:41:05.250 309 12398.70 120.05 54488.38 88888.00 2015-11-05 11:41:05.375 309 12398.80 120.08 54488.38 88888.00 2015-11-05 11:41:05.500 309 12398.88 120.10 54488.38 88888.00 2015-11-05 11:41:05.625 309 12398.98 120.08 54488.38 88888.00 2015-11-05 11:41:05.750 309 12399.10 120.05 54488.38 88888.00 2015-11-05 11:41:05.875 309 12399.12 120.08 54488.38 88888.00 2015-11-05 11:41:06.000 309 12399.17 120.10 54488.38 88888.00 2015-11-05 11:41:06.125 309 12399.20 120.08 54488.40 88888.00 2015-11-05 11:41:06.250 309 12399.17 120.00 54488.40 88888.00 2015-11-05 11:41:06.375 309 12399.23 120.03 54488.40 88888.00 2015-11-05 11:41:06.500 309 12399.30 120.05 54488.40 88888.00 2015-11-05 11:41:06.625 309 12399.27 120.05 54488.43 88888.00 2015-11-05 11:41:06.750 309 12399.27 120.03 54488.43 88888.00 2015-11-05 11:41:06.875 309 12399.23 120.03 54488.43 88888.00 2015-11-05 11:41:07.000 309 12399.20 119.97 54488.38 88888.00 2015-11-05 11:41:07.125 309 12399.25 119.97 54488.40 88888.00 2015-11-05 11:41:07.250 309 12399.27 119.97 54488.40 88888.00 2015-11-05 11:41:07.375 309 12399.25 119.95 54488.43 88888.00 2015-11-05 11:41:07.500 309 12399.30 119.95 54488.43 88888.00 2015-11-05 11:41:07.625 309 12399.35 119.90 54488.45 88888.00 2015-11-05 11:41:07.750 309 12399.33 119.92 54488.45 88888.00 2015-11-05 11:41:07.875 309 12399.27 119.90 54488.47 88888.00 2015-11-05 11:41:08.000 309 12399.23 119.90 54488.47 88888.00 2015-11-05 11:41:08.125 309 12399.23 119.88 54488.47 88888.00 2015-11-05 11:41:08.250 309 12399.25 119.88 54488.47 88888.00 2015-11-05 11:41:08.375 309 12399.30 119.92 54488.47 88888.00 2015-11-05 11:41:08.500 309 12399.30 119.95 54488.47 88888.00 2015-11-05 11:41:08.625 309 12399.25 119.97 54488.47 88888.00 2015-11-05 11:41:08.750 309 12399.20 120.03 54488.50 88888.00 2015-11-05 11:41:08.875 309 12399.17 120.05 54488.53 88888.00 2015-11-05 11:41:09.000 309 12399.17 120.05 54488.53 88888.00 2015-11-05 11:41:09.125 309 12399.17 120.08 54488.55 88888.00 2015-11-05 11:41:09.250 309 12399.17 120.10 54488.55 88888.00 2015-11-05 11:41:09.375 309 12399.17 120.17 54488.57 88888.00 2015-11-05 11:41:09.500 309 12399.15 120.25 54488.60 88888.00 2015-11-05 11:41:09.625 309 12399.17 120.30 54488.57 88888.00 2015-11-05 11:41:09.750 309 12399.20 120.35 54488.57 88888.00 2015-11-05 11:41:09.875 309 12399.25 120.35 54488.55 88888.00 2015-11-05 11:41:10.000 309 12399.30 120.40 54488.57 88888.00 2015-11-05 11:41:10.125 309 12399.38 120.47 54488.60 88888.00 2015-11-05 11:41:10.250 309 12399.35 120.47 54488.60 88888.00 2015-11-05 11:41:10.375 309 12399.35 120.50 54488.57 88888.00 2015-11-05 11:41:10.500 309 12399.42 120.53 54488.57 88888.00 2015-11-05 11:41:10.625 309 12399.45 120.55 54488.62 88888.00 2015-11-05 11:41:10.750 309 12399.50 120.58 54488.65 88888.00 2015-11-05 11:41:10.875 309 12399.50 120.58 54488.62 88888.00 2015-11-05 11:41:11.000 309 12399.52 120.58 54488.65 88888.00 2015-11-05 11:41:11.125 309 12399.55 120.55 54488.65 88888.00 2015-11-05 11:41:11.250 309 12399.62 120.53 54488.65 88888.00 2015-11-05 11:41:11.375 309 12399.70 120.47 54488.68 88888.00 2015-11-05 11:41:11.500 309 12399.70 120.42 54488.68 88888.00 2015-11-05 11:41:11.625 309 12399.80 120.38 54488.68 88888.00 2015-11-05 11:41:11.750 309 12399.83 120.35 54488.70 88888.00 2015-11-05 11:41:11.875 309 12399.85 120.35 54488.70 88888.00 2015-11-05 11:41:12.000 309 12399.92 120.33 54488.70 88888.00 2015-11-05 11:41:12.125 309 12400.02 120.30 54488.70 88888.00 2015-11-05 11:41:12.250 309 12400.05 120.22 54488.72 88888.00 2015-11-05 11:41:12.375 309 12400.08 120.22 54488.72 88888.00 2015-11-05 11:41:12.500 309 12400.12 120.20 54488.75 88888.00 2015-11-05 11:41:12.625 309 12400.23 120.15 54488.72 88888.00 2015-11-05 11:41:12.750 309 12400.27 120.15 54488.75 88888.00 2015-11-05 11:41:12.875 309 12400.35 120.10 54488.75 88888.00 2015-11-05 11:41:13.000 309 12400.50 120.10 54488.75 88888.00 2015-11-05 11:41:13.125 309 12400.55 120.10 54488.75 88888.00 2015-11-05 11:41:13.250 309 12400.55 120.15 54488.78 88888.00 2015-11-05 11:41:13.375 309 12400.60 120.20 54488.80 88888.00 2015-11-05 11:41:13.500 309 12400.67 120.30 54488.78 88888.00 2015-11-05 11:41:13.625 309 12400.73 120.30 54488.75 88888.00 2015-11-05 11:41:13.750 309 12400.77 120.33 54488.75 88888.00 2015-11-05 11:41:13.875 309 12400.80 120.38 54488.75 88888.00 2015-11-05 11:41:14.000 309 12400.92 120.47 54488.75 88888.00 2015-11-05 11:41:14.125 309 12401.05 120.55 54488.78 88888.00 2015-11-05 11:41:14.250 309 12401.12 120.65 54488.80 88888.00 2015-11-05 11:41:14.375 309 12401.17 120.72 54488.80 88888.00 2015-11-05 11:41:14.500 309 12401.23 120.78 54488.75 88888.00 2015-11-05 11:41:14.625 309 12401.33 120.83 54488.72 88888.00 2015-11-05 11:41:14.750 309 12401.42 120.92 54488.75 88888.00 2015-11-05 11:41:14.875 309 12401.58 121.00 54488.75 88888.00 2015-11-05 11:41:15.000 309 12401.67 121.08 54488.75 88888.00 2015-11-05 11:41:15.125 309 12401.80 121.10 54488.72 88888.00 2015-11-05 11:41:15.250 309 12401.95 121.20 54488.75 88888.00 2015-11-05 11:41:15.375 309 12402.05 121.25 54488.75 88888.00 2015-11-05 11:41:15.500 309 12402.12 121.22 54488.75 88888.00 2015-11-05 11:41:15.625 309 12402.20 121.28 54488.72 88888.00 2015-11-05 11:41:15.750 309 12402.33 121.38 54488.72 88888.00 2015-11-05 11:41:15.875 309 12402.42 121.45 54488.72 88888.00 2015-11-05 11:41:16.000 309 12402.45 121.47 54488.70 88888.00 2015-11-05 11:41:16.125 309 12402.48 121.55 54488.72 88888.00 2015-11-05 11:41:16.250 309 12402.58 121.58 54488.72 88888.00 2015-11-05 11:41:16.375 309 12402.75 121.58 54488.72 88888.00 2015-11-05 11:41:16.500 309 12402.80 121.65 54488.72 88888.00 2015-11-05 11:41:16.625 309 12402.85 121.67 54488.75 88888.00 2015-11-05 11:41:16.750 309 12402.98 121.70 54488.75 88888.00 2015-11-05 11:41:16.875 309 12403.08 121.75 54488.72 88888.00 2015-11-05 11:41:17.000 309 12403.17 121.78 54488.70 88888.00 2015-11-05 11:41:17.125 309 12403.23 121.78 54488.70 88888.00 2015-11-05 11:41:17.250 309 12403.20 121.80 54488.70 88888.00 2015-11-05 11:41:17.375 309 12403.27 121.85 54488.72 88888.00 2015-11-05 11:41:17.500 309 12403.33 121.88 54488.72 88888.00 2015-11-05 11:41:17.625 309 12403.35 121.95 54488.70 88888.00 2015-11-05 11:41:17.750 309 12403.38 121.97 54488.70 88888.00 2015-11-05 11:41:17.875 309 12403.55 122.03 54488.70 88888.00 2015-11-05 11:41:18.000 309 12403.70 122.08 54488.68 88888.00 2015-11-05 11:41:18.125 309 12403.70 122.12 54488.70 88888.00 2015-11-05 11:41:18.250 309 12403.65 122.15 54488.68 88888.00 2015-11-05 11:41:18.375 309 12403.70 122.17 54488.70 88888.00 2015-11-05 11:41:18.500 309 12403.77 122.25 54488.68 88888.00 2015-11-05 11:41:18.625 309 12403.85 122.28 54488.70 88888.00 2015-11-05 11:41:18.750 309 12403.88 122.30 54488.70 88888.00 2015-11-05 11:41:18.875 309 12403.88 122.35 54488.72 88888.00 2015-11-05 11:41:19.000 309 12403.88 122.40 54488.72 88888.00 2015-11-05 11:41:19.125 309 12403.88 122.40 54488.72 88888.00 2015-11-05 11:41:19.250 309 12403.83 122.45 54488.75 88888.00 2015-11-05 11:41:19.375 309 12403.90 122.47 54488.75 88888.00 2015-11-05 11:41:19.500 309 12403.90 122.47 54488.75 88888.00 2015-11-05 11:41:19.625 309 12403.85 122.47 54488.72 88888.00 2015-11-05 11:41:19.750 309 12403.77 122.50 54488.75 88888.00 2015-11-05 11:41:19.875 309 12403.77 122.53 54488.75 88888.00 2015-11-05 11:41:20.000 309 12403.80 122.53 54488.75 88888.00 2015-11-05 11:41:20.125 309 12403.80 122.47 54488.78 88888.00 2015-11-05 11:41:20.250 309 12403.75 122.47 54488.78 88888.00 2015-11-05 11:41:20.375 309 12403.75 122.47 54488.78 88888.00 2015-11-05 11:41:20.500 309 12403.77 122.47 54488.78 88888.00 2015-11-05 11:41:20.625 309 12403.85 122.45 54488.80 88888.00 2015-11-05 11:41:20.750 309 12403.88 122.45 54488.82 88888.00 2015-11-05 11:41:20.875 309 12403.80 122.47 54488.82 88888.00 2015-11-05 11:41:21.000 309 12403.75 122.47 54488.80 88888.00 2015-11-05 11:41:21.125 309 12403.73 122.45 54488.80 88888.00 2015-11-05 11:41:21.250 309 12403.80 122.45 54488.82 88888.00 2015-11-05 11:41:21.375 309 12403.85 122.42 54488.85 88888.00 2015-11-05 11:41:21.500 309 12403.80 122.42 54488.85 88888.00 2015-11-05 11:41:21.625 309 12403.75 122.45 54488.85 88888.00 2015-11-05 11:41:21.750 309 12403.80 122.42 54488.85 88888.00 2015-11-05 11:41:21.875 309 12403.77 122.40 54488.85 88888.00 2015-11-05 11:41:22.000 309 12403.77 122.38 54488.85 88888.00 2015-11-05 11:41:22.125 309 12403.88 122.40 54488.88 88888.00 2015-11-05 11:41:22.250 309 12403.92 122.40 54488.88 88888.00 2015-11-05 11:41:22.375 309 12403.98 122.40 54488.85 88888.00 2015-11-05 11:41:22.500 309 12403.92 122.40 54488.85 88888.00 2015-11-05 11:41:22.625 309 12403.95 122.40 54488.85 88888.00 2015-11-05 11:41:22.750 309 12403.98 122.38 54488.82 88888.00 2015-11-05 11:41:22.875 309 12404.10 122.38 54488.82 88888.00 2015-11-05 11:41:23.000 309 12404.20 122.38 54488.82 88888.00 2015-11-05 11:41:23.125 309 12404.23 122.38 54488.85 88888.00 2015-11-05 11:41:23.250 309 12404.25 122.40 54488.85 88888.00 2015-11-05 11:41:23.375 309 12404.33 122.45 54488.85 88888.00 2015-11-05 11:41:23.500 309 12404.42 122.47 54488.85 88888.00 2015-11-05 11:41:23.625 309 12404.52 122.50 54488.85 88888.00 2015-11-05 11:41:23.750 309 12404.55 122.53 54488.82 88888.00 2015-11-05 11:41:23.875 309 12404.50 122.58 54488.82 88888.00 2015-11-05 11:41:24.000 309 12404.58 122.60 54488.85 88888.00 2015-11-05 11:41:24.125 309 12404.58 122.65 54488.85 88888.00 2015-11-05 11:41:24.250 309 12404.67 122.67 54488.82 88888.00 2015-11-05 11:41:24.375 309 12404.75 122.72 54488.82 88888.00 2015-11-05 11:41:24.500 309 12404.77 122.78 54488.80 88888.00 2015-11-05 11:41:24.625 309 12404.75 122.83 54488.80 88888.00 2015-11-05 11:41:24.750 309 12404.75 122.90 54488.80 88888.00 2015-11-05 11:41:24.875 309 12404.77 122.97 54488.78 88888.00 2015-11-05 11:41:25.000 309 12404.77 123.03 54488.78 88888.00 2015-11-05 11:41:25.125 309 12404.75 123.10 54488.75 88888.00 2015-11-05 11:41:25.250 309 12404.70 123.22 54488.78 88888.00 2015-11-05 11:41:25.375 309 12404.77 123.30 54488.75 88888.00 2015-11-05 11:41:25.500 309 12404.77 123.40 54488.72 88888.00 2015-11-05 11:41:25.625 309 12404.77 123.45 54488.75 88888.00 2015-11-05 11:41:25.750 309 12404.77 123.50 54488.78 88888.00 2015-11-05 11:41:25.875 309 12404.73 123.58 54488.75 88888.00 2015-11-05 11:41:26.000 309 12404.67 123.67 54488.75 88888.00 2015-11-05 11:41:26.125 309 12404.65 123.80 54488.72 88888.00 2015-11-05 11:41:26.250 309 12404.55 123.90 54488.78 88888.00 2015-11-05 11:41:26.375 309 12404.48 124.00 54488.78 88888.00 2015-11-05 11:41:26.500 309 12404.45 124.10 54488.78 88888.00 2015-11-05 11:41:26.625 309 12404.38 124.20 54488.75 88888.00 2015-11-05 11:41:26.750 309 12404.25 124.30 54488.75 88888.00 2015-11-05 11:41:26.875 309 12404.15 124.40 54488.75 88888.00 2015-11-05 11:41:27.000 309 12404.10 124.47 54488.75 88888.00 2015-11-05 11:41:27.125 309 12404.02 124.58 54488.78 88888.00 2015-11-05 11:41:27.250 309 12403.98 124.70 54488.80 88888.00 2015-11-05 11:41:27.375 309 12403.95 124.78 54488.80 88888.00 2015-11-05 11:41:27.500 309 12403.85 124.85 54488.82 88888.00 2015-11-05 11:41:27.625 309 12403.75 124.95 54488.80 88888.00 2015-11-05 11:41:27.750 309 12403.65 125.05 54488.80 88888.00 2015-11-05 11:41:27.875 309 12403.52 125.10 54488.80 88888.00 2015-11-05 11:41:28.000 309 12403.42 125.15 54488.82 88888.00 2015-11-05 11:41:28.125 309 12403.40 125.17 54488.82 88888.00 2015-11-05 11:41:28.250 309 12403.30 125.25 54488.85 88888.00 2015-11-05 11:41:28.375 309 12403.25 125.22 54488.85 88888.00 2015-11-05 11:41:28.500 309 12403.20 125.22 54488.82 88888.00 2015-11-05 11:41:28.625 309 12403.15 125.22 54488.85 88888.00 2015-11-05 11:41:28.750 309 12403.15 125.28 54488.88 88888.00 2015-11-05 11:41:28.875 309 12403.10 125.30 54488.85 88888.00 2015-11-05 11:41:29.000 309 12403.00 125.30 54488.88 88888.00 2015-11-05 11:41:29.125 309 12402.92 125.28 54488.93 88888.00 2015-11-05 11:41:29.250 309 12402.88 125.25 54488.93 88888.00 2015-11-05 11:41:29.375 309 12402.90 125.25 54488.93 88888.00 2015-11-05 11:41:29.500 309 12402.88 125.25 54488.97 88888.00 2015-11-05 11:41:29.625 309 12402.85 125.25 54489.00 88888.00 2015-11-05 11:41:29.750 309 12402.80 125.20 54489.00 88888.00 2015-11-05 11:41:29.875 309 12402.75 125.17 54489.05 88888.00 2015-11-05 11:41:30.000 309 12402.73 125.12 54489.05 88888.00 2015-11-05 11:41:30.125 309 12402.65 125.08 54489.07 88888.00 2015-11-05 11:41:30.250 309 12402.60 125.05 54489.07 88888.00 2015-11-05 11:41:30.375 309 12402.60 125.03 54489.07 88888.00 2015-11-05 11:41:30.500 309 12402.67 125.00 54489.10 88888.00 2015-11-05 11:41:30.625 309 12402.70 125.00 54489.15 88888.00 2015-11-05 11:41:30.750 309 12402.65 124.92 54489.18 88888.00 2015-11-05 11:41:30.875 309 12402.55 124.90 54489.18 88888.00 2015-11-05 11:41:31.000 309 12402.50 124.83 54489.18 88888.00 2015-11-05 11:41:31.125 309 12402.52 124.78 54489.22 88888.00 2015-11-05 11:41:31.250 309 12402.52 124.75 54489.25 88888.00 2015-11-05 11:41:31.375 309 12402.48 124.70 54489.25 88888.00 2015-11-05 11:41:31.500 309 12402.52 124.67 54489.28 88888.00 2015-11-05 11:41:31.625 309 12402.48 124.65 54489.28 88888.00 2015-11-05 11:41:31.750 309 12402.42 124.60 54489.32 88888.00 2015-11-05 11:41:31.875 309 12402.40 124.58 54489.35 88888.00 2015-11-05 11:41:32.000 309 12402.42 124.55 54489.32 88888.00 2015-11-05 11:41:32.125 309 12402.45 124.50 54489.32 88888.00 2015-11-05 11:41:32.250 309 12402.38 124.50 54489.35 88888.00 2015-11-05 11:41:32.375 309 12402.40 124.50 54489.40 88888.00 2015-11-05 11:41:32.500 309 12402.40 124.53 54489.40 88888.00 2015-11-05 11:41:32.625 309 12402.35 124.58 54489.40 88888.00 2015-11-05 11:41:32.750 309 12402.33 124.60 54489.43 88888.00 2015-11-05 11:41:32.875 309 12402.38 124.60 54489.43 88888.00 2015-11-05 11:41:33.000 309 12402.42 124.60 54489.43 88888.00 2015-11-05 11:41:33.125 309 12402.45 124.62 54489.45 88888.00 2015-11-05 11:41:33.250 309 12402.48 124.60 54489.50 88888.00 2015-11-05 11:41:33.375 309 12402.52 124.60 54489.47 88888.00 2015-11-05 11:41:33.500 309 12402.50 124.65 54489.50 88888.00 2015-11-05 11:41:33.625 309 12402.48 124.72 54489.50 88888.00 2015-11-05 11:41:33.750 309 12402.60 124.75 54489.50 88888.00 2015-11-05 11:41:33.875 309 12402.75 124.70 54489.50 88888.00 2015-11-05 11:41:34.000 309 12402.77 124.65 54489.50 88888.00 2015-11-05 11:41:34.125 309 12402.83 124.62 54489.55 88888.00 2015-11-05 11:41:34.250 309 12402.83 124.55 54489.57 88888.00 2015-11-05 11:41:34.375 309 12402.90 124.50 54489.57 88888.00 2015-11-05 11:41:34.500 309 12402.95 124.47 54489.55 88888.00 2015-11-05 11:41:34.625 309 12403.08 124.42 54489.55 88888.00 2015-11-05 11:41:34.750 309 12403.17 124.40 54489.55 88888.00 2015-11-05 11:41:34.875 309 12403.17 124.35 54489.57 88888.00 2015-11-05 11:41:35.000 309 12403.17 124.38 54489.57 88888.00 2015-11-05 11:41:35.125 309 12403.17 124.35 54489.62 88888.00 2015-11-05 11:41:35.250 309 12403.20 124.30 54489.65 88888.00 2015-11-05 11:41:35.375 309 12403.25 124.30 54489.62 88888.00 2015-11-05 11:41:35.500 309 12403.30 124.28 54489.65 88888.00 2015-11-05 11:41:35.625 309 12403.30 124.25 54489.65 88888.00 2015-11-05 11:41:35.750 309 12403.25 124.25 54489.68 88888.00 2015-11-05 11:41:35.875 309 12403.33 124.25 54489.70 88888.00 2015-11-05 11:41:36.000 309 12403.40 124.22 54489.70 88888.00 2015-11-05 11:41:36.125 309 12403.40 124.17 54489.75 88888.00 2015-11-05 11:41:36.250 309 12403.42 124.15 54489.75 88888.00 2015-11-05 11:41:36.375 309 12403.48 124.15 54489.75 88888.00 2015-11-05 11:41:36.500 309 12403.50 124.12 54489.78 88888.00 2015-11-05 11:41:36.625 309 12403.58 124.08 54489.78 88888.00 2015-11-05 11:41:36.750 309 12403.62 124.08 54489.78 88888.00 2015-11-05 11:41:36.875 309 12403.65 124.03 54489.80 88888.00 2015-11-05 11:41:37.000 309 12403.65 123.92 54489.82 88888.00 2015-11-05 11:41:37.125 309 12403.70 123.88 54489.82 88888.00 2015-11-05 11:41:37.250 309 12403.73 123.78 54489.85 88888.00 2015-11-05 11:41:37.375 309 12403.77 123.78 54489.85 88888.00 2015-11-05 11:41:37.500 309 12403.83 123.75 54489.88 88888.00 2015-11-05 11:41:37.625 309 12403.88 123.72 54489.88 88888.00 2015-11-05 11:41:37.750 309 12403.90 123.62 54489.88 88888.00 2015-11-05 11:41:37.875 309 12403.92 123.55 54489.88 88888.00 2015-11-05 11:41:38.000 309 12404.05 123.47 54489.88 88888.00 2015-11-05 11:41:38.125 309 12404.12 123.42 54489.90 88888.00 2015-11-05 11:41:38.250 309 12404.15 123.38 54489.93 88888.00 2015-11-05 11:41:38.375 309 12404.17 123.35 54489.93 88888.00 2015-11-05 11:41:38.500 309 12404.17 123.28 54489.90 88888.00 2015-11-05 11:41:38.625 309 12404.20 123.15 54489.93 88888.00 2015-11-05 11:41:38.750 309 12404.23 123.08 54489.95 88888.00 2015-11-05 11:41:38.875 309 12404.25 123.03 54489.97 88888.00 2015-11-05 11:41:39.000 309 12404.27 122.95 54490.00 88888.00 2015-11-05 11:41:39.125 309 12404.35 122.92 54490.00 88888.00 2015-11-05 11:41:39.250 309 12404.35 122.88 54490.00 88888.00 2015-11-05 11:41:39.375 309 12404.40 122.85 54490.00 88888.00 2015-11-05 11:41:39.500 309 12404.42 122.80 54490.05 88888.00 2015-11-05 11:41:39.625 309 12404.48 122.70 54490.05 88888.00 2015-11-05 11:41:39.750 309 12404.50 122.62 54490.05 88888.00 2015-11-05 11:41:39.875 309 12404.58 122.60 54490.07 88888.00 2015-11-05 11:41:40.000 309 12404.58 122.55 54490.07 88888.00 2015-11-05 11:41:40.125 309 12404.60 122.50 54490.10 88888.00 2015-11-05 11:41:40.250 309 12404.62 122.42 54490.15 88888.00 2015-11-05 11:41:40.375 309 12404.62 122.40 54490.15 88888.00 2015-11-05 11:41:40.500 309 12404.58 122.30 54490.15 88888.00 2015-11-05 11:41:40.625 309 12404.58 122.25 54490.15 88888.00 2015-11-05 11:41:40.750 309 12404.55 122.17 54490.15 88888.00 2015-11-05 11:41:40.875 309 12404.58 122.10 54490.18 88888.00 2015-11-05 11:41:41.000 309 12404.62 121.97 54490.15 88888.00 2015-11-05 11:41:41.125 309 12404.62 121.90 54490.18 88888.00 2015-11-05 11:41:41.250 309 12404.60 121.83 54490.20 88888.00 2015-11-05 11:41:41.375 309 12404.62 121.75 54490.18 88888.00 2015-11-05 11:41:41.500 309 12404.65 121.67 54490.20 88888.00 2015-11-05 11:41:41.625 309 12404.70 121.62 54490.22 88888.00 2015-11-05 11:41:41.750 309 12404.67 121.58 54490.25 88888.00 2015-11-05 11:41:41.875 309 12404.73 121.50 54490.22 88888.00 2015-11-05 11:41:42.000 309 12404.75 121.45 54490.22 88888.00 2015-11-05 11:41:42.125 309 12404.77 121.45 54490.25 88888.00 2015-11-05 11:41:42.250 309 12404.73 121.40 54490.28 88888.00 2015-11-05 11:41:42.375 309 12404.73 121.38 54490.28 88888.00 2015-11-05 11:41:42.500 309 12404.75 121.35 54490.28 88888.00 2015-11-05 11:41:42.625 309 12404.77 121.35 54490.28 88888.00 2015-11-05 11:41:42.750 309 12404.80 121.33 54490.30 88888.00 2015-11-05 11:41:42.875 309 12404.80 121.33 54490.30 88888.00 2015-11-05 11:41:43.000 309 12404.83 121.33 54490.30 88888.00 2015-11-05 11:41:43.125 309 12404.88 121.33 54490.32 88888.00 2015-11-05 11:41:43.250 309 12404.90 121.33 54490.32 88888.00 2015-11-05 11:41:43.375 309 12405.00 121.30 54490.32 88888.00 2015-11-05 11:41:43.500 309 12405.00 121.28 54490.32 88888.00 2015-11-05 11:41:43.625 309 12404.98 121.25 54490.32 88888.00 2015-11-05 11:41:43.750 309 12404.90 121.20 54490.32 88888.00 2015-11-05 11:41:43.875 309 12404.90 121.17 54490.32 88888.00 2015-11-05 11:41:44.000 309 12405.05 121.15 54490.32 88888.00 2015-11-05 11:41:44.125 309 12405.20 121.10 54490.35 88888.00 2015-11-05 11:41:44.250 309 12405.20 121.05 54490.35 88888.00 2015-11-05 11:41:44.375 309 12405.20 121.10 54490.35 88888.00 2015-11-05 11:41:44.500 309 12405.20 121.08 54490.32 88888.00 2015-11-05 11:41:44.625 309 12405.20 121.05 54490.32 88888.00 2015-11-05 11:41:44.750 309 12405.27 121.00 54490.32 88888.00 2015-11-05 11:41:44.875 309 12405.27 120.97 54490.32 88888.00 2015-11-05 11:41:45.000 309 12405.25 120.95 54490.35 88888.00 2015-11-05 11:41:45.125 309 12405.27 120.95 54490.35 88888.00 2015-11-05 11:41:45.250 309 12405.25 120.92 54490.32 88888.00 2015-11-05 11:41:45.375 309 12405.30 120.90 54490.32 88888.00 2015-11-05 11:41:45.500 309 12405.33 120.88 54490.32 88888.00 2015-11-05 11:41:45.625 309 12405.33 120.85 54490.32 88888.00 2015-11-05 11:41:45.750 309 12405.30 120.88 54490.35 88888.00 2015-11-05 11:41:45.875 309 12405.30 120.88 54490.35 88888.00 2015-11-05 11:41:46.000 309 12405.38 120.83 54490.32 88888.00 2015-11-05 11:41:46.125 309 12405.38 120.80 54490.32 88888.00 2015-11-05 11:41:46.250 309 12405.45 120.83 54490.35 88888.00 2015-11-05 11:41:46.375 309 12405.52 120.78 54490.35 88888.00 2015-11-05 11:41:46.500 309 12405.52 120.75 54490.35 88888.00 2015-11-05 11:41:46.625 309 12405.45 120.72 54490.35 88888.00 2015-11-05 11:41:46.750 309 12405.45 120.70 54490.38 88888.00 2015-11-05 11:41:46.875 309 12405.50 120.67 54490.35 88888.00 2015-11-05 11:41:47.000 309 12405.52 120.67 54490.32 88888.00 2015-11-05 11:41:47.125 309 12405.52 120.70 54490.35 88888.00 2015-11-05 11:41:47.250 309 12405.58 120.70 54490.35 88888.00 2015-11-05 11:41:47.375 309 12405.62 120.70 54490.38 88888.00 2015-11-05 11:41:47.500 309 12405.60 120.67 54490.38 88888.00 2015-11-05 11:41:47.625 309 12405.62 120.62 54490.38 88888.00 2015-11-05 11:41:47.750 309 12405.67 120.60 54490.35 88888.00 2015-11-05 11:41:47.875 309 12405.70 120.65 54490.32 88888.00 2015-11-05 11:41:48.000 309 12405.73 120.70 54490.35 88888.00 2015-11-05 11:41:48.125 309 12405.70 120.72 54490.35 88888.00 2015-11-05 11:41:48.250 309 12405.75 120.70 54490.38 88888.00 2015-11-05 11:41:48.375 309 12405.80 120.70 54490.35 88888.00 2015-11-05 11:41:48.500 309 12405.77 120.72 54490.32 88888.00 2015-11-05 11:41:48.625 309 12405.77 120.75 54490.35 88888.00 2015-11-05 11:41:48.750 309 12405.80 120.75 54490.35 88888.00 2015-11-05 11:41:48.875 309 12405.85 120.75 54490.35 88888.00 2015-11-05 11:41:49.000 309 12405.90 120.72 54490.32 88888.00 2015-11-05 11:41:49.125 309 12405.95 120.72 54490.35 88888.00 2015-11-05 11:41:49.250 309 12405.95 120.75 54490.35 88888.00 2015-11-05 11:41:49.375 309 12405.95 120.78 54490.35 88888.00 2015-11-05 11:41:49.500 309 12405.92 120.75 54490.32 88888.00 2015-11-05 11:41:49.625 309 12406.00 120.70 54490.30 88888.00 2015-11-05 11:41:49.750 309 12406.00 120.67 54490.32 88888.00 2015-11-05 11:41:49.875 309 12406.02 120.65 54490.30 88888.00 2015-11-05 11:41:50.000 309 12406.02 120.62 54490.28 88888.00 2015-11-05 11:41:50.125 309 12406.08 120.60 54490.28 88888.00 2015-11-05 11:41:50.250 309 12406.15 120.58 54490.30 88888.00 2015-11-05 11:41:50.375 309 12406.20 120.55 54490.30 88888.00 2015-11-05 11:41:50.500 309 12406.17 120.55 54490.28 88888.00 2015-11-05 11:41:50.625 309 12406.17 120.58 54490.30 88888.00 2015-11-05 11:41:50.750 309 12406.27 120.60 54490.30 88888.00 2015-11-05 11:41:50.875 309 12406.27 120.58 54490.30 88888.00 2015-11-05 11:41:51.000 309 12406.27 120.55 54490.28 88888.00 2015-11-05 11:41:51.125 309 12406.27 120.53 54490.28 88888.00 2015-11-05 11:41:51.250 309 12406.25 120.55 54490.28 88888.00 2015-11-05 11:41:51.375 309 12406.30 120.55 54490.28 88888.00 2015-11-05 11:41:51.500 309 12406.33 120.55 54490.30 88888.00 2015-11-05 11:41:51.625 309 12406.42 120.55 54490.28 88888.00 2015-11-05 11:41:51.750 309 12406.38 120.53 54490.28 88888.00 2015-11-05 11:41:51.875 309 12406.38 120.53 54490.28 88888.00 2015-11-05 11:41:52.000 309 12406.35 120.55 54490.28 88888.00 2015-11-05 11:41:52.125 309 12406.30 120.58 54490.28 88888.00 2015-11-05 11:41:52.250 309 12406.30 120.55 54490.30 88888.00 2015-11-05 11:41:52.375 309 12406.40 120.55 54490.30 88888.00 2015-11-05 11:41:52.500 309 12406.42 120.53 54490.28 88888.00 2015-11-05 11:41:52.625 309 12406.42 120.50 54490.30 88888.00 2015-11-05 11:41:52.750 309 12406.42 120.47 54490.32 88888.00 2015-11-05 11:41:52.875 309 12406.42 120.45 54490.32 88888.00 2015-11-05 11:41:53.000 309 12406.50 120.45 54490.30 88888.00 2015-11-05 11:41:53.125 309 12406.55 120.42 54490.30 88888.00 2015-11-05 11:41:53.250 309 12406.58 120.40 54490.30 88888.00 2015-11-05 11:41:53.375 309 12406.62 120.38 54490.30 88888.00 2015-11-05 11:41:53.500 309 12406.58 120.33 54490.30 88888.00 2015-11-05 11:41:53.625 309 12406.58 120.33 54490.32 88888.00 2015-11-05 11:41:53.750 309 12406.58 120.28 54490.30 88888.00 2015-11-05 11:41:53.875 309 12406.65 120.22 54490.30 88888.00 2015-11-05 11:41:54.000 309 12406.65 120.22 54490.28 88888.00 2015-11-05 11:41:54.125 309 12406.67 120.22 54490.28 88888.00 2015-11-05 11:41:54.250 309 12406.65 120.10 54490.30 88888.00 2015-11-05 11:41:54.375 309 12406.70 120.08 54490.28 88888.00 2015-11-05 11:41:54.500 309 12406.75 120.05 54490.32 88888.00 2015-11-05 11:41:54.625 309 12406.77 120.08 54490.32 88888.00 2015-11-05 11:41:54.750 309 12406.83 120.05 54490.32 88888.00 2015-11-05 11:41:54.875 309 12406.88 120.00 54490.30 88888.00 2015-11-05 11:41:55.000 309 12406.88 120.00 54490.30 88888.00 2015-11-05 11:41:55.125 309 12406.85 120.03 54490.32 88888.00 2015-11-05 11:41:55.250 309 12406.83 120.00 54490.32 88888.00 2015-11-05 11:41:55.375 309 12406.88 120.00 54490.32 88888.00 2015-11-05 11:41:55.500 309 12406.90 119.95 54490.32 88888.00 2015-11-05 11:41:55.625 309 12407.00 119.90 54490.30 88888.00 2015-11-05 11:41:55.750 309 12407.00 119.90 54490.32 88888.00 2015-11-05 11:41:55.875 309 12406.95 119.88 54490.32 88888.00 2015-11-05 11:41:56.000 309 12406.98 119.88 54490.32 88888.00 2015-11-05 11:41:56.125 309 12406.95 119.85 54490.32 88888.00 2015-11-05 11:41:56.250 309 12406.90 119.85 54490.35 88888.00 2015-11-05 11:41:56.375 309 12406.92 119.88 54490.32 88888.00 2015-11-05 11:41:56.500 309 12406.98 119.85 54490.32 88888.00 2015-11-05 11:41:56.625 309 12407.00 119.85 54490.32 88888.00 2015-11-05 11:41:56.750 309 12406.98 119.85 54490.35 88888.00 2015-11-05 11:41:56.875 309 12406.95 119.83 54490.35 88888.00 2015-11-05 11:41:57.000 309 12406.98 119.75 54490.35 88888.00 2015-11-05 11:41:57.125 309 12407.00 119.70 54490.35 88888.00 2015-11-05 11:41:57.250 309 12407.00 119.62 54490.35 88888.00 2015-11-05 11:41:57.375 309 12407.05 119.58 54490.35 88888.00 2015-11-05 11:41:57.500 309 12407.05 119.53 54490.35 88888.00 2015-11-05 11:41:57.625 309 12407.10 119.53 54490.35 88888.00 2015-11-05 11:41:57.750 309 12407.12 119.50 54490.32 88888.00 2015-11-05 11:41:57.875 309 12407.15 119.45 54490.32 88888.00 2015-11-05 11:41:58.000 309 12407.20 119.38 54490.32 88888.00 2015-11-05 11:41:58.125 309 12407.33 119.38 54490.35 88888.00 2015-11-05 11:41:58.250 309 12407.38 119.33 54490.35 88888.00 2015-11-05 11:41:58.375 309 12407.35 119.30 54490.32 88888.00 2015-11-05 11:41:58.500 309 12407.38 119.28 54490.32 88888.00 2015-11-05 11:41:58.625 309 12407.42 119.25 54490.32 88888.00 2015-11-05 11:41:58.750 309 12407.45 119.30 54490.35 88888.00 2015-11-05 11:41:58.875 309 12407.52 119.28 54490.35 88888.00 2015-11-05 11:41:59.000 309 12407.52 119.22 54490.35 88888.00 2015-11-05 11:41:59.125 309 12407.55 119.20 54490.32 88888.00 2015-11-05 11:41:59.250 309 12407.60 119.20 54490.30 88888.00 2015-11-05 11:41:59.375 309 12407.73 119.22 54490.30 88888.00 2015-11-05 11:41:59.500 309 12407.77 119.22 54490.30 88888.00 2015-11-05 11:41:59.625 309 12407.80 119.20 54490.30 88888.00 2015-11-05 11:41:59.750 309 12407.90 119.20 54490.30 88888.00 2015-11-05 11:41:59.875 309 12408.02 119.17 54490.30 88888.00 2015-11-05 11:42:00.000 309 12408.12 119.20 54490.30 88888.00 2015-11-05 11:42:00.125 309 12408.12 119.20 54490.28 88888.00 2015-11-05 11:42:00.250 309 12408.12 119.20 54490.22 88888.00 2015-11-05 11:42:00.375 309 12408.20 119.22 54490.22 88888.00 2015-11-05 11:42:00.500 309 12408.30 119.30 54490.22 88888.00 2015-11-05 11:42:00.625 309 12408.35 119.33 54490.22 88888.00 2015-11-05 11:42:00.750 309 12408.45 119.33 54490.20 88888.00 2015-11-05 11:42:00.875 309 12408.52 119.38 54490.20 88888.00 2015-11-05 11:42:01.000 309 12408.62 119.45 54490.18 88888.00 2015-11-05 11:42:01.125 309 12408.65 119.50 54490.18 88888.00 2015-11-05 11:42:01.250 309 12408.62 119.50 54490.15 88888.00 2015-11-05 11:42:01.375 309 12408.73 119.55 54490.15 88888.00 2015-11-05 11:42:01.500 309 12408.77 119.60 54490.15 88888.00 2015-11-05 11:42:01.625 309 12408.80 119.65 54490.15 88888.00 2015-11-05 11:42:01.750 309 12408.88 119.67 54490.15 88888.00 2015-11-05 11:42:01.875 309 12408.95 119.72 54490.12 88888.00 2015-11-05 11:42:02.000 309 12409.02 119.78 54490.10 88888.00 2015-11-05 11:42:02.125 309 12409.05 119.78 54490.10 88888.00 2015-11-05 11:42:02.250 309 12409.02 119.83 54490.07 88888.00 2015-11-05 11:42:02.375 309 12409.05 119.88 54490.07 88888.00 2015-11-05 11:42:02.500 309 12409.02 119.92 54490.05 88888.00 2015-11-05 11:42:02.625 309 12409.02 119.97 54490.03 88888.00 2015-11-05 11:42:02.750 309 12409.08 119.97 54490.03 88888.00 2015-11-05 11:42:02.875 309 12409.23 120.00 54490.03 88888.00 2015-11-05 11:42:03.000 309 12409.27 120.03 54490.00 88888.00 2015-11-05 11:42:03.125 309 12409.27 120.05 54490.03 88888.00 2015-11-05 11:42:03.250 309 12409.23 120.03 54490.00 88888.00 2015-11-05 11:42:03.375 309 12409.25 120.05 54489.97 88888.00 2015-11-05 11:42:03.500 309 12409.20 120.05 54490.00 88888.00 2015-11-05 11:42:03.625 309 12409.15 120.05 54490.03 88888.00 2015-11-05 11:42:03.750 309 12409.15 120.08 54490.03 88888.00 2015-11-05 11:42:03.875 309 12409.20 120.03 54490.00 88888.00 2015-11-05 11:42:04.000 309 12409.25 120.00 54490.00 88888.00 2015-11-05 11:42:04.125 309 12409.23 119.97 54490.00 88888.00 2015-11-05 11:42:04.250 309 12409.15 119.90 54490.00 88888.00 2015-11-05 11:42:04.375 309 12409.17 119.90 54490.00 88888.00 2015-11-05 11:42:04.500 309 12409.17 119.85 54490.00 88888.00 2015-11-05 11:42:04.625 309 12409.15 119.83 54489.97 88888.00 2015-11-05 11:42:04.750 309 12409.15 119.75 54489.97 88888.00 2015-11-05 11:42:04.875 309 12409.20 119.67 54489.97 88888.00 2015-11-05 11:42:05.000 309 12409.23 119.67 54489.95 88888.00 2015-11-05 11:42:05.125 309 12409.23 119.67 54489.97 88888.00 2015-11-05 11:42:05.250 309 12409.20 119.65 54489.97 88888.00 2015-11-05 11:42:05.375 309 12409.23 119.62 54489.95 88888.00 2015-11-05 11:42:05.500 309 12409.20 119.58 54489.95 88888.00 2015-11-05 11:42:05.625 309 12409.27 119.58 54489.95 88888.00 2015-11-05 11:42:05.750 309 12409.33 119.58 54489.93 88888.00 2015-11-05 11:42:05.875 309 12409.30 119.58 54489.93 88888.00 2015-11-05 11:42:06.000 309 12409.30 119.53 54489.90 88888.00 2015-11-05 11:42:06.125 309 12409.38 119.50 54489.93 88888.00 2015-11-05 11:42:06.250 309 12409.38 119.47 54489.93 88888.00 2015-11-05 11:42:06.375 309 12409.42 119.47 54489.93 88888.00 2015-11-05 11:42:06.500 309 12409.42 119.45 54489.90 88888.00 2015-11-05 11:42:06.625 309 12409.38 119.42 54489.93 88888.00 2015-11-05 11:42:06.750 309 12409.50 119.45 54489.90 88888.00 2015-11-05 11:42:06.875 309 12409.60 119.45 54489.90 88888.00 2015-11-05 11:42:07.000 309 12409.62 119.45 54489.88 88888.00 2015-11-05 11:42:07.125 309 12409.65 119.45 54489.88 88888.00 2015-11-05 11:42:07.250 309 12409.75 119.42 54489.85 88888.00 2015-11-05 11:42:07.375 309 12409.77 119.45 54489.85 88888.00 2015-11-05 11:42:07.500 309 12409.75 119.42 54489.85 88888.00 2015-11-05 11:42:07.625 309 12409.77 119.42 54489.82 88888.00 2015-11-05 11:42:07.750 309 12409.83 119.38 54489.82 88888.00 2015-11-05 11:42:07.875 309 12409.92 119.35 54489.82 88888.00 2015-11-05 11:42:08.000 309 12409.98 119.38 54489.82 88888.00 2015-11-05 11:42:08.125 309 12410.00 119.38 54489.85 88888.00 2015-11-05 11:42:08.250 309 12410.05 119.42 54489.85 88888.00 2015-11-05 11:42:08.375 309 12410.15 119.42 54489.85 88888.00 2015-11-05 11:42:08.500 309 12410.20 119.42 54489.82 88888.00 2015-11-05 11:42:08.625 309 12410.20 119.50 54489.82 88888.00 2015-11-05 11:42:08.750 309 12410.23 119.53 54489.85 88888.00 2015-11-05 11:42:08.875 309 12410.30 119.47 54489.82 88888.00 2015-11-05 11:42:09.000 309 12410.40 119.47 54489.82 88888.00 2015-11-05 11:42:09.125 309 12410.48 119.53 54489.82 88888.00 2015-11-05 11:42:09.250 309 12410.50 119.53 54489.82 88888.00 2015-11-05 11:42:09.375 309 12410.52 119.55 54489.80 88888.00 2015-11-05 11:42:09.500 309 12410.58 119.60 54489.80 88888.00 2015-11-05 11:42:09.625 309 12410.65 119.65 54489.80 88888.00 2015-11-05 11:42:09.750 309 12410.73 119.67 54489.80 88888.00 2015-11-05 11:42:09.875 309 12410.77 119.67 54489.78 88888.00 2015-11-05 11:42:10.000 309 12410.75 119.65 54489.78 88888.00 2015-11-05 11:42:10.125 309 12410.80 119.65 54489.80 88888.00 2015-11-05 11:42:10.250 309 12410.95 119.65 54489.80 88888.00 2015-11-05 11:42:10.375 309 12411.02 119.70 54489.82 88888.00 2015-11-05 11:42:10.500 309 12411.05 119.70 54489.82 88888.00 2015-11-05 11:42:10.625 309 12411.08 119.72 54489.78 88888.00 2015-11-05 11:42:10.750 309 12411.10 119.75 54489.78 88888.00 2015-11-05 11:42:10.875 309 12411.12 119.75 54489.82 88888.00 2015-11-05 11:42:11.000 309 12411.20 119.75 54489.82 88888.00 2015-11-05 11:42:11.125 309 12411.25 119.80 54489.82 88888.00 2015-11-05 11:42:11.250 309 12411.23 119.78 54489.82 88888.00 2015-11-05 11:42:11.375 309 12411.25 119.78 54489.82 88888.00 2015-11-05 11:42:11.500 309 12411.27 119.80 54489.82 88888.00 2015-11-05 11:42:11.625 309 12411.30 119.83 54489.85 88888.00 2015-11-05 11:42:11.750 309 12411.25 119.88 54489.85 88888.00 2015-11-05 11:42:11.875 309 12411.17 119.95 54489.85 88888.00 2015-11-05 11:42:12.000 309 12411.23 119.95 54489.82 88888.00 2015-11-05 11:42:12.125 309 12411.25 119.95 54489.88 88888.00 2015-11-05 11:42:12.250 309 12411.35 119.97 54489.88 88888.00 2015-11-05 11:42:12.375 309 12411.48 119.97 54489.82 88888.00 2015-11-05 11:42:12.500 309 12411.50 120.03 54489.88 88888.00 2015-11-05 11:42:12.625 309 12411.48 120.03 54489.90 88888.00 2015-11-05 11:42:12.750 309 12411.48 120.05 54489.90 88888.00 2015-11-05 11:42:12.875 309 12411.55 120.05 54489.93 88888.00 2015-11-05 11:42:13.000 309 12411.58 120.03 54489.90 88888.00 2015-11-05 11:42:13.125 309 12411.52 120.03 54489.93 88888.00 2015-11-05 11:42:13.250 309 12411.50 120.05 54489.93 88888.00 2015-11-05 11:42:13.375 309 12411.58 120.05 54489.90 88888.00 2015-11-05 11:42:13.500 309 12411.62 120.05 54489.93 88888.00 2015-11-05 11:42:13.625 309 12411.62 120.05 54489.93 88888.00 2015-11-05 11:42:13.750 309 12411.60 120.05 54489.95 88888.00 2015-11-05 11:42:13.875 309 12411.65 120.08 54489.97 88888.00 2015-11-05 11:42:14.000 309 12411.67 120.05 54489.95 88888.00 2015-11-05 11:42:14.125 309 12411.60 120.05 54489.95 88888.00 2015-11-05 11:42:14.250 309 12411.52 120.05 54489.97 88888.00 2015-11-05 11:42:14.375 309 12411.62 120.08 54490.00 88888.00 2015-11-05 11:42:14.500 309 12411.65 120.10 54490.00 88888.00 2015-11-05 11:42:14.625 309 12411.67 120.12 54489.97 88888.00 2015-11-05 11:42:14.750 309 12411.65 120.12 54490.00 88888.00 2015-11-05 11:42:14.875 309 12411.70 120.10 54490.00 88888.00 2015-11-05 11:42:15.000 309 12411.75 120.10 54489.97 88888.00 2015-11-05 11:42:15.125 309 12411.75 120.15 54490.00 88888.00 2015-11-05 11:42:15.250 309 12411.77 120.22 54490.05 88888.00 2015-11-05 11:42:15.375 309 12411.88 120.17 54490.03 88888.00 2015-11-05 11:42:15.500 309 12411.85 120.20 54490.05 88888.00 2015-11-05 11:42:15.625 309 12411.83 120.25 54490.07 88888.00 2015-11-05 11:42:15.750 309 12411.88 120.25 54490.05 88888.00 2015-11-05 11:42:15.875 309 12411.90 120.30 54490.07 88888.00 2015-11-05 11:42:16.000 309 12411.95 120.35 54490.10 88888.00 2015-11-05 11:42:16.125 309 12411.90 120.40 54490.10 88888.00 2015-11-05 11:42:16.250 309 12411.83 120.45 54490.07 88888.00 2015-11-05 11:42:16.375 309 12411.92 120.47 54490.10 88888.00 2015-11-05 11:42:16.500 309 12412.00 120.53 54490.12 88888.00 2015-11-05 11:42:16.625 309 12412.00 120.55 54490.12 88888.00 2015-11-05 11:42:16.750 309 12411.95 120.58 54490.15 88888.00 2015-11-05 11:42:16.875 309 12411.92 120.58 54490.15 88888.00 2015-11-05 11:42:17.000 309 12412.00 120.62 54490.18 88888.00 2015-11-05 11:42:17.125 309 12412.05 120.70 54490.18 88888.00 2015-11-05 11:42:17.250 309 12412.05 120.67 54490.20 88888.00 2015-11-05 11:42:17.375 309 12412.12 120.72 54490.20 88888.00 2015-11-05 11:42:17.500 309 12412.15 120.78 54490.20 88888.00 2015-11-05 11:42:17.625 309 12412.10 120.85 54490.22 88888.00 2015-11-05 11:42:17.750 309 12412.10 120.88 54490.20 88888.00 2015-11-05 11:42:17.875 309 12412.17 120.92 54490.18 88888.00 2015-11-05 11:42:18.000 309 12412.30 120.92 54490.18 88888.00 2015-11-05 11:42:18.125 309 12412.40 120.97 54490.20 88888.00 2015-11-05 11:42:18.250 309 12412.45 121.05 54490.20 88888.00 2015-11-05 11:42:18.375 309 12412.60 121.08 54490.18 88888.00 2015-11-05 11:42:18.500 309 12412.67 121.12 54490.18 88888.00 2015-11-05 11:42:18.625 309 12412.75 121.17 54490.20 88888.00 2015-11-05 11:42:18.750 309 12412.85 121.22 54490.20 88888.00 2015-11-05 11:42:18.875 309 12412.95 121.28 54490.20 88888.00 2015-11-05 11:42:19.000 309 12413.00 121.35 54490.25 88888.00 2015-11-05 11:42:19.125 309 12413.00 121.42 54490.25 88888.00 2015-11-05 11:42:19.250 309 12413.00 121.47 54490.28 88888.00 2015-11-05 11:42:19.375 309 12413.05 121.58 54490.25 88888.00 2015-11-05 11:42:19.500 309 12413.12 121.62 54490.28 88888.00 2015-11-05 11:42:19.625 309 12413.17 121.67 54490.30 88888.00 2015-11-05 11:42:19.750 309 12413.23 121.78 54490.30 88888.00 2015-11-05 11:42:19.875 309 12413.30 121.90 54490.32 88888.00 2015-11-05 11:42:20.000 309 12413.38 122.00 54490.30 88888.00 2015-11-05 11:42:20.125 309 12413.42 122.08 54490.32 88888.00 2015-11-05 11:42:20.250 309 12413.45 122.15 54490.32 88888.00 2015-11-05 11:42:20.375 309 12413.52 122.25 54490.32 88888.00 2015-11-05 11:42:20.500 309 12413.52 122.33 54490.35 88888.00 2015-11-05 11:42:20.625 309 12413.55 122.35 54490.35 88888.00 2015-11-05 11:42:20.750 309 12413.60 122.38 54490.35 88888.00 2015-11-05 11:42:20.875 309 12413.62 122.47 54490.38 88888.00 2015-11-05 11:42:21.000 309 12413.67 122.58 54490.40 88888.00 2015-11-05 11:42:21.125 309 12413.73 122.62 54490.38 88888.00 2015-11-05 11:42:21.250 309 12413.73 122.65 54490.40 88888.00 2015-11-05 11:42:21.375 309 12413.73 122.72 54490.43 88888.00 2015-11-05 11:42:21.500 309 12413.77 122.78 54490.40 88888.00 2015-11-05 11:42:21.625 309 12413.85 122.83 54490.40 88888.00 2015-11-05 11:42:21.750 309 12413.98 122.88 54490.43 88888.00 2015-11-05 11:42:21.875 309 12413.98 122.92 54490.45 88888.00 2015-11-05 11:42:22.000 309 12414.05 123.03 54490.45 88888.00 2015-11-05 11:42:22.125 309 12414.10 123.08 54490.47 88888.00 2015-11-05 11:42:22.250 309 12414.02 123.08 54490.47 88888.00 2015-11-05 11:42:22.375 309 12414.05 123.10 54490.45 88888.00 2015-11-05 11:42:22.500 309 12414.12 123.20 54490.47 88888.00 2015-11-05 11:42:22.625 309 12414.17 123.28 54490.50 88888.00 2015-11-05 11:42:22.750 309 12414.23 123.30 54490.50 88888.00 2015-11-05 11:42:22.875 309 12414.30 123.33 54490.53 88888.00 2015-11-05 11:42:23.000 309 12414.33 123.35 54490.50 88888.00 2015-11-05 11:42:23.125 309 12414.38 123.40 54490.50 88888.00 2015-11-05 11:42:23.250 309 12414.42 123.47 54490.55 88888.00 2015-11-05 11:42:23.375 309 12414.45 123.50 54490.55 88888.00 2015-11-05 11:42:23.500 309 12414.45 123.53 54490.57 88888.00 2015-11-05 11:42:23.625 309 12414.55 123.58 54490.57 88888.00 2015-11-05 11:42:23.750 309 12414.62 123.65 54490.57 88888.00 2015-11-05 11:42:23.875 309 12414.67 123.70 54490.57 88888.00 2015-11-05 11:42:24.000 309 12414.75 123.67 54490.57 88888.00 2015-11-05 11:42:24.125 309 12414.85 123.67 54490.55 88888.00 2015-11-05 11:42:24.250 309 12414.92 123.67 54490.57 88888.00 2015-11-05 11:42:24.375 309 12415.05 123.72 54490.57 88888.00 2015-11-05 11:42:24.500 309 12415.12 123.80 54490.60 88888.00 2015-11-05 11:42:24.625 309 12415.17 123.85 54490.60 88888.00 2015-11-05 11:42:24.750 309 12415.23 123.88 54490.62 88888.00 2015-11-05 11:42:24.875 309 12415.27 123.90 54490.65 88888.00 2015-11-05 11:42:25.000 309 12415.33 123.92 54490.62 88888.00 2015-11-05 11:42:25.125 309 12415.38 123.95 54490.62 88888.00 2015-11-05 11:42:25.250 309 12415.42 123.97 54490.65 88888.00 2015-11-05 11:42:25.375 309 12415.58 123.97 54490.65 88888.00 2015-11-05 11:42:25.500 309 12415.58 124.00 54490.68 88888.00 2015-11-05 11:42:25.625 309 12415.62 124.03 54490.70 88888.00 2015-11-05 11:42:25.750 309 12415.70 124.05 54490.72 88888.00 2015-11-05 11:42:25.875 309 12415.73 124.08 54490.72 88888.00 2015-11-05 11:42:26.000 309 12415.77 124.08 54490.72 88888.00 2015-11-05 11:42:26.125 309 12415.83 124.12 54490.72 88888.00 2015-11-05 11:42:26.250 309 12415.85 124.12 54490.75 88888.00 2015-11-05 11:42:26.375 309 12415.98 124.15 54490.75 88888.00 2015-11-05 11:42:26.500 309 12416.05 124.17 54490.75 88888.00 2015-11-05 11:42:26.625 309 12416.12 124.17 54490.75 88888.00 2015-11-05 11:42:26.750 309 12416.17 124.22 54490.78 88888.00 2015-11-05 11:42:26.875 309 12416.23 124.25 54490.80 88888.00 2015-11-05 11:42:27.000 309 12416.23 124.20 54490.82 88888.00 2015-11-05 11:42:27.125 309 12416.20 124.20 54490.88 88888.00 2015-11-05 11:42:27.250 309 12416.25 124.22 54490.85 88888.00 2015-11-05 11:42:27.375 309 12416.38 124.25 54490.88 88888.00 2015-11-05 11:42:27.500 309 12416.45 124.20 54490.88 88888.00 2015-11-05 11:42:27.625 309 12416.50 124.20 54490.88 88888.00 2015-11-05 11:42:27.750 309 12416.45 124.20 54490.93 88888.00 2015-11-05 11:42:27.875 309 12416.52 124.17 54490.93 88888.00 2015-11-05 11:42:28.000 309 12416.58 124.15 54490.93 88888.00 2015-11-05 11:42:28.125 309 12416.60 124.10 54490.93 88888.00 2015-11-05 11:42:28.250 309 12416.65 124.08 54490.93 88888.00 2015-11-05 11:42:28.375 309 12416.70 124.08 54490.95 88888.00 2015-11-05 11:42:28.500 309 12416.70 124.12 54490.97 88888.00 2015-11-05 11:42:28.625 309 12416.67 124.15 54491.00 88888.00 2015-11-05 11:42:28.750 309 12416.62 124.15 54491.00 88888.00 2015-11-05 11:42:28.875 309 12416.70 124.20 54491.03 88888.00 2015-11-05 11:42:29.000 309 12416.77 124.28 54491.05 88888.00 2015-11-05 11:42:29.125 309 12416.80 124.28 54491.07 88888.00 2015-11-05 11:42:29.250 309 12416.77 124.30 54491.10 88888.00 2015-11-05 11:42:29.375 309 12416.83 124.33 54491.12 88888.00 2015-11-05 11:42:29.500 309 12416.85 124.40 54491.15 88888.00 2015-11-05 11:42:29.625 309 12416.90 124.40 54491.18 88888.00 2015-11-05 11:42:29.750 309 12416.90 124.42 54491.18 88888.00 2015-11-05 11:42:29.875 309 12416.90 124.42 54491.15 88888.00 2015-11-05 11:42:30.000 309 12416.88 124.45 54491.15 88888.00 2015-11-05 11:42:30.125 309 12416.85 124.47 54491.20 88888.00 2015-11-05 11:42:30.250 309 12416.95 124.53 54491.22 88888.00 2015-11-05 11:42:30.375 309 12417.08 124.53 54491.22 88888.00 2015-11-05 11:42:30.500 309 12417.17 124.58 54491.25 88888.00 2015-11-05 11:42:30.625 309 12417.25 124.58 54491.25 88888.00 2015-11-05 11:42:30.750 309 12417.25 124.58 54491.25 88888.00 2015-11-05 11:42:30.875 309 12417.30 124.58 54491.28 88888.00 2015-11-05 11:42:31.000 309 12417.30 124.55 54491.30 88888.00 2015-11-05 11:42:31.125 309 12417.35 124.58 54491.32 88888.00 2015-11-05 11:42:31.250 309 12417.30 124.58 54491.30 88888.00 2015-11-05 11:42:31.375 309 12417.45 124.58 54491.32 88888.00 2015-11-05 11:42:31.500 309 12417.60 124.58 54491.30 88888.00 2015-11-05 11:42:31.625 309 12417.70 124.55 54491.32 88888.00 2015-11-05 11:42:31.750 309 12417.73 124.53 54491.35 88888.00 2015-11-05 11:42:31.875 309 12417.70 124.55 54491.38 88888.00 2015-11-05 11:42:32.000 309 12417.75 124.53 54491.38 88888.00 2015-11-05 11:42:32.125 309 12417.77 124.50 54491.40 88888.00 2015-11-05 11:42:32.250 309 12417.73 124.50 54491.43 88888.00 2015-11-05 11:42:32.375 309 12417.80 124.53 54491.45 88888.00 2015-11-05 11:42:32.500 309 12417.83 124.60 54491.45 88888.00 2015-11-05 11:42:32.625 309 12417.95 124.60 54491.47 88888.00 2015-11-05 11:42:32.750 309 12418.02 124.62 54491.47 88888.00 2015-11-05 11:42:32.875 309 12418.10 124.65 54491.47 88888.00 2015-11-05 11:42:33.000 309 12418.10 124.65 54491.47 88888.00 2015-11-05 11:42:33.125 309 12418.10 124.72 54491.50 88888.00 2015-11-05 11:42:33.250 309 12418.15 124.75 54491.53 88888.00 2015-11-05 11:42:33.375 309 12418.17 124.78 54491.53 88888.00 2015-11-05 11:42:33.500 309 12418.20 124.78 54491.53 88888.00 2015-11-05 11:42:33.625 309 12418.20 124.80 54491.55 88888.00 2015-11-05 11:42:33.750 309 12418.25 124.83 54491.57 88888.00 2015-11-05 11:42:33.875 309 12418.30 124.83 54491.57 88888.00 2015-11-05 11:42:34.000 309 12418.35 124.88 54491.60 88888.00 2015-11-05 11:42:34.125 309 12418.38 124.90 54491.62 88888.00 2015-11-05 11:42:34.250 309 12418.38 124.92 54491.62 88888.00 2015-11-05 11:42:34.375 309 12418.48 124.90 54491.62 88888.00 2015-11-05 11:42:34.500 309 12418.50 124.92 54491.65 88888.00 2015-11-05 11:42:34.625 309 12418.52 125.03 54491.68 88888.00 2015-11-05 11:42:34.750 309 12418.52 125.12 54491.68 88888.00 2015-11-05 11:42:34.875 309 12418.58 125.17 54491.70 88888.00 2015-11-05 11:42:35.000 309 12418.58 125.22 54491.70 88888.00 2015-11-05 11:42:35.125 309 12418.58 125.28 54491.75 88888.00 2015-11-05 11:42:35.250 309 12418.67 125.30 54491.75 88888.00 2015-11-05 11:42:35.375 309 12418.77 125.33 54491.75 88888.00 2015-11-05 11:42:35.500 309 12418.73 125.35 54491.78 88888.00 2015-11-05 11:42:35.625 309 12418.70 125.35 54491.80 88888.00 2015-11-05 11:42:35.750 309 12418.75 125.38 54491.80 88888.00 2015-11-05 11:42:35.875 309 12418.80 125.42 54491.82 88888.00 2015-11-05 11:42:36.000 309 12418.73 125.47 54491.82 88888.00 2015-11-05 11:42:36.125 309 12418.67 125.50 54491.88 88888.00 2015-11-05 11:42:36.250 309 12418.67 125.53 54491.90 88888.00 2015-11-05 11:42:36.375 309 12418.73 125.55 54491.93 88888.00 2015-11-05 11:42:36.500 309 12418.75 125.58 54491.93 88888.00 2015-11-05 11:42:36.625 309 12418.80 125.60 54491.95 88888.00 2015-11-05 11:42:36.750 309 12418.83 125.60 54491.95 88888.00 2015-11-05 11:42:36.875 309 12418.80 125.62 54491.95 88888.00 2015-11-05 11:42:37.000 309 12418.80 125.67 54491.97 88888.00 2015-11-05 11:42:37.125 309 12418.83 125.72 54492.00 88888.00 2015-11-05 11:42:37.250 309 12418.80 125.78 54492.00 88888.00 2015-11-05 11:42:37.375 309 12418.83 125.83 54492.03 88888.00 2015-11-05 11:42:37.500 309 12418.92 125.88 54492.05 88888.00 2015-11-05 11:42:37.625 309 12418.95 125.92 54492.05 88888.00 2015-11-05 11:42:37.750 309 12418.95 126.00 54492.07 88888.00 2015-11-05 11:42:37.875 309 12418.88 126.03 54492.10 88888.00 2015-11-05 11:42:38.000 309 12418.83 126.03 54492.10 88888.00 2015-11-05 11:42:38.125 309 12418.80 126.05 54492.12 88888.00 2015-11-05 11:42:38.250 309 12418.75 126.08 54492.18 88888.00 2015-11-05 11:42:38.375 309 12418.75 126.10 54492.18 88888.00 2015-11-05 11:42:38.500 309 12418.80 126.17 54492.18 88888.00 2015-11-05 11:42:38.625 309 12418.88 126.25 54492.20 88888.00 2015-11-05 11:42:38.750 309 12418.88 126.25 54492.22 88888.00 2015-11-05 11:42:38.875 309 12418.83 126.30 54492.22 88888.00 2015-11-05 11:42:39.000 309 12418.88 126.38 54492.25 88888.00 2015-11-05 11:42:39.125 309 12418.88 126.42 54492.25 88888.00 2015-11-05 11:42:39.250 309 12418.83 126.47 54492.32 88888.00 2015-11-05 11:42:39.375 309 12418.85 126.53 54492.32 88888.00 2015-11-05 11:42:39.500 309 12418.83 126.58 54492.32 88888.00 2015-11-05 11:42:39.625 309 12418.80 126.65 54492.30 88888.00 2015-11-05 11:42:39.750 309 12418.75 126.70 54492.35 88888.00 2015-11-05 11:42:39.875 309 12418.75 126.78 54492.38 88888.00 2015-11-05 11:42:40.000 309 12418.77 126.83 54492.40 88888.00 2015-11-05 11:42:40.125 309 12418.83 126.88 54492.43 88888.00 2015-11-05 11:42:40.250 309 12418.77 126.90 54492.43 88888.00 2015-11-05 11:42:40.375 309 12418.75 126.97 54492.45 88888.00 2015-11-05 11:42:40.500 309 12418.80 127.03 54492.45 88888.00 2015-11-05 11:42:40.625 309 12418.83 127.10 54492.50 88888.00 2015-11-05 11:42:40.750 309 12418.80 127.15 54492.53 88888.00 2015-11-05 11:42:40.875 309 12418.77 127.17 54492.55 88888.00 2015-11-05 11:42:41.000 309 12418.83 127.20 54492.57 88888.00 2015-11-05 11:42:41.125 309 12418.85 127.22 54492.57 88888.00 2015-11-05 11:42:41.250 309 12418.77 127.25 54492.60 88888.00 2015-11-05 11:42:41.375 309 12418.83 127.30 54492.62 88888.00 2015-11-05 11:42:41.500 309 12418.85 127.38 54492.68 88888.00 2015-11-05 11:42:41.625 309 12418.88 127.40 54492.70 88888.00 2015-11-05 11:42:41.750 309 12418.88 127.42 54492.75 88888.00 2015-11-05 11:42:41.875 309 12418.80 127.45 54492.78 88888.00 2015-11-05 11:42:42.000 309 12418.73 127.42 54492.78 88888.00 2015-11-05 11:42:42.125 309 12418.73 127.45 54492.82 88888.00 2015-11-05 11:42:42.250 309 12418.70 127.50 54492.82 88888.00 2015-11-05 11:42:42.375 309 12418.70 127.53 54492.85 88888.00 2015-11-05 11:42:42.500 309 12418.73 127.55 54492.90 88888.00 2015-11-05 11:42:42.625 309 12418.67 127.55 54492.90 88888.00 2015-11-05 11:42:42.750 309 12418.60 127.58 54492.93 88888.00 2015-11-05 11:42:42.875 309 12418.60 127.58 54492.93 88888.00 2015-11-05 11:42:43.000 309 12418.62 127.60 54492.97 88888.00 2015-11-05 11:42:43.125 309 12418.60 127.58 54493.00 88888.00 2015-11-05 11:42:43.250 309 12418.50 127.55 54493.07 88888.00 2015-11-05 11:42:43.375 309 12418.45 127.60 54493.12 88888.00 2015-11-05 11:42:43.500 309 12418.42 127.62 54493.12 88888.00 2015-11-05 11:42:43.625 309 12418.40 127.62 54493.15 88888.00 2015-11-05 11:42:43.750 309 12418.40 127.62 54493.18 88888.00 2015-11-05 11:42:43.875 309 12418.30 127.55 54493.18 88888.00 2015-11-05 11:42:44.000 309 12418.23 127.58 54493.20 88888.00 2015-11-05 11:42:44.125 309 12418.25 127.60 54493.22 88888.00 2015-11-05 11:42:44.250 309 12418.20 127.60 54493.28 88888.00 2015-11-05 11:42:44.375 309 12418.23 127.58 54493.30 88888.00 2015-11-05 11:42:44.500 309 12418.27 127.60 54493.35 88888.00 2015-11-05 11:42:44.625 309 12418.23 127.60 54493.38 88888.00 2015-11-05 11:42:44.750 309 12418.15 127.60 54493.40 88888.00 2015-11-05 11:42:44.875 309 12418.05 127.53 54493.43 88888.00 2015-11-05 11:42:45.000 309 12418.05 127.53 54493.45 88888.00 2015-11-05 11:42:45.125 309 12418.10 127.53 54493.50 88888.00 2015-11-05 11:42:45.250 309 12418.08 127.50 54493.53 88888.00 2015-11-05 11:42:45.375 309 12418.12 127.47 54493.53 88888.00 2015-11-05 11:42:45.500 309 12418.20 127.45 54493.55 88888.00 2015-11-05 11:42:45.625 309 12418.27 127.47 54493.57 88888.00 2015-11-05 11:42:45.750 309 12418.27 127.42 54493.60 88888.00 2015-11-05 11:42:45.875 309 12418.30 127.38 54493.57 88888.00 2015-11-05 11:42:46.000 309 12418.33 127.33 54493.60 88888.00 2015-11-05 11:42:46.125 309 12418.35 127.33 54493.65 88888.00 2015-11-05 11:42:46.250 309 12418.42 127.22 54493.70 88888.00 2015-11-05 11:42:46.375 309 12418.52 127.20 54493.72 88888.00 2015-11-05 11:42:46.500 309 12418.52 127.15 54493.72 88888.00 2015-11-05 11:42:46.625 309 12418.48 127.15 54493.75 88888.00 2015-11-05 11:42:46.750 309 12418.50 127.12 54493.78 88888.00 2015-11-05 11:42:46.875 309 12418.62 127.05 54493.80 88888.00 2015-11-05 11:42:47.000 309 12418.70 127.00 54493.78 88888.00 2015-11-05 11:42:47.125 309 12418.70 126.97 54493.80 88888.00 2015-11-05 11:42:47.250 309 12418.65 126.97 54493.82 88888.00 2015-11-05 11:42:47.375 309 12418.73 126.95 54493.85 88888.00 2015-11-05 11:42:47.500 309 12418.83 126.88 54493.88 88888.00 2015-11-05 11:42:47.625 309 12418.88 126.83 54493.90 88888.00 2015-11-05 11:42:47.750 309 12418.92 126.78 54493.90 88888.00 2015-11-05 11:42:47.875 309 12418.95 126.75 54493.90 88888.00 2015-11-05 11:42:48.000 309 12419.00 126.72 54493.90 88888.00 2015-11-05 11:42:48.125 309 12419.02 126.67 54493.93 88888.00 2015-11-05 11:42:48.250 309 12419.10 126.65 54493.97 88888.00 2015-11-05 11:42:48.375 309 12419.17 126.62 54493.97 88888.00 2015-11-05 11:42:48.500 309 12419.20 126.58 54493.97 88888.00 2015-11-05 11:42:48.625 309 12419.30 126.58 54493.97 88888.00 2015-11-05 11:42:48.750 309 12419.40 126.60 54494.00 88888.00 2015-11-05 11:42:48.875 309 12419.40 126.60 54494.00 88888.00 2015-11-05 11:42:49.000 309 12419.35 126.60 54494.03 88888.00 2015-11-05 11:42:49.125 309 12419.40 126.58 54494.00 88888.00 2015-11-05 11:42:49.250 309 12419.45 126.53 54494.00 88888.00 2015-11-05 11:42:49.375 309 12419.58 126.53 54494.00 88888.00 2015-11-05 11:42:49.500 309 12419.65 126.50 54494.03 88888.00 2015-11-05 11:42:49.625 309 12419.70 126.45 54494.03 88888.00 2015-11-05 11:42:49.750 309 12419.77 126.42 54494.05 88888.00 2015-11-05 11:42:49.875 309 12419.80 126.42 54494.07 88888.00 2015-11-05 11:42:50.000 309 12419.88 126.40 54494.05 88888.00 2015-11-05 11:42:50.125 309 12419.90 126.38 54494.05 88888.00 2015-11-05 11:42:50.250 309 12419.95 126.28 54494.03 88888.00 2015-11-05 11:42:50.375 309 12420.08 126.28 54494.03 88888.00 2015-11-05 11:42:50.500 309 12420.23 126.28 54494.05 88888.00 2015-11-05 11:42:50.625 309 12420.27 126.28 54494.07 88888.00 2015-11-05 11:42:50.750 309 12420.25 126.25 54494.05 88888.00 2015-11-05 11:42:50.875 309 12420.38 126.28 54494.05 88888.00 2015-11-05 11:42:51.000 309 12420.42 126.28 54494.07 88888.00 2015-11-05 11:42:51.125 309 12420.48 126.28 54494.07 88888.00 2015-11-05 11:42:51.250 309 12420.55 126.28 54494.05 88888.00 2015-11-05 11:42:51.375 309 12420.70 126.25 54494.05 88888.00 2015-11-05 11:42:51.500 309 12420.77 126.28 54494.07 88888.00 2015-11-05 11:42:51.625 309 12420.85 126.30 54494.07 88888.00 2015-11-05 11:42:51.750 309 12420.98 126.33 54494.10 88888.00 2015-11-05 11:42:51.875 309 12421.05 126.33 54494.05 88888.00 2015-11-05 11:42:52.000 309 12421.23 126.33 54494.07 88888.00 2015-11-05 11:42:52.125 309 12421.33 126.33 54494.07 88888.00 2015-11-05 11:42:52.250 309 12421.38 126.35 54494.07 88888.00 2015-11-05 11:42:52.375 309 12421.48 126.38 54494.07 88888.00 2015-11-05 11:42:52.500 309 12421.52 126.35 54494.07 88888.00 2015-11-05 11:42:52.625 309 12421.55 126.38 54494.03 88888.00 2015-11-05 11:42:52.750 309 12421.58 126.35 54494.05 88888.00 2015-11-05 11:42:52.875 309 12421.65 126.38 54494.05 88888.00 2015-11-05 11:42:53.000 309 12421.65 126.40 54494.07 88888.00 2015-11-05 11:42:53.125 309 12421.67 126.45 54494.07 88888.00 2015-11-05 11:42:53.250 309 12421.67 126.45 54494.05 88888.00 2015-11-05 11:42:53.375 309 12421.73 126.42 54494.07 88888.00 2015-11-05 11:42:53.500 309 12421.85 126.45 54494.07 88888.00 2015-11-05 11:42:53.625 309 12421.95 126.47 54494.10 88888.00 2015-11-05 11:42:53.750 309 12421.95 126.45 54494.10 88888.00 2015-11-05 11:42:53.875 309 12421.98 126.45 54494.12 88888.00 2015-11-05 11:42:54.000 309 12422.05 126.50 54494.15 88888.00 2015-11-05 11:42:54.125 309 12422.02 126.50 54494.12 88888.00 2015-11-05 11:42:54.250 309 12421.98 126.47 54494.12 88888.00 2015-11-05 11:42:54.375 309 12422.05 126.50 54494.12 88888.00 2015-11-05 11:42:54.500 309 12422.10 126.55 54494.18 88888.00 2015-11-05 11:42:54.625 309 12422.10 126.53 54494.15 88888.00 2015-11-05 11:42:54.750 309 12422.12 126.58 54494.18 88888.00 2015-11-05 11:42:54.875 309 12422.20 126.65 54494.18 88888.00 2015-11-05 11:42:55.000 309 12422.23 126.67 54494.18 88888.00 2015-11-05 11:42:55.125 309 12422.20 126.67 54494.20 88888.00 2015-11-05 11:42:55.250 309 12422.15 126.70 54494.22 88888.00 2015-11-05 11:42:55.375 309 12422.25 126.75 54494.22 88888.00 2015-11-05 11:42:55.500 309 12422.30 126.72 54494.22 88888.00 2015-11-05 11:42:55.625 309 12422.27 126.70 54494.25 88888.00 2015-11-05 11:42:55.750 309 12422.35 126.65 54494.28 88888.00 2015-11-05 11:42:55.875 309 12422.45 126.67 54494.30 88888.00 2015-11-05 11:42:56.000 309 12422.50 126.72 54494.30 88888.00 2015-11-05 11:42:56.125 309 12422.48 126.72 54494.32 88888.00 2015-11-05 11:42:56.250 309 12422.45 126.72 54494.35 88888.00 2015-11-05 11:42:56.375 309 12422.48 126.72 54494.35 88888.00 2015-11-05 11:42:56.500 309 12422.55 126.75 54494.38 88888.00 2015-11-05 11:42:56.625 309 12422.55 126.78 54494.40 88888.00 2015-11-05 11:42:56.750 309 12422.50 126.72 54494.43 88888.00 2015-11-05 11:42:56.875 309 12422.52 126.75 54494.40 88888.00 2015-11-05 11:42:57.000 309 12422.55 126.78 54494.43 88888.00 2015-11-05 11:42:57.125 309 12422.58 126.80 54494.43 88888.00 2015-11-05 11:42:57.250 309 12422.58 126.80 54494.45 88888.00 2015-11-05 11:42:57.375 309 12422.60 126.80 54494.47 88888.00 2015-11-05 11:42:57.500 309 12422.60 126.78 54494.47 88888.00 2015-11-05 11:42:57.625 309 12422.65 126.78 54494.50 88888.00 2015-11-05 11:42:57.750 309 12422.65 126.80 54494.53 88888.00 2015-11-05 11:42:57.875 309 12422.62 126.78 54494.53 88888.00 2015-11-05 11:42:58.000 309 12422.62 126.80 54494.53 88888.00 2015-11-05 11:42:58.125 309 12422.73 126.85 54494.55 88888.00 2015-11-05 11:42:58.250 309 12422.77 126.80 54494.60 88888.00 2015-11-05 11:42:58.375 309 12422.77 126.80 54494.57 88888.00 2015-11-05 11:42:58.500 309 12422.83 126.83 54494.62 88888.00 2015-11-05 11:42:58.625 309 12422.88 126.83 54494.65 88888.00 2015-11-05 11:42:58.750 309 12422.85 126.78 54494.65 88888.00 2015-11-05 11:42:58.875 309 12422.85 126.72 54494.65 88888.00 2015-11-05 11:42:59.000 309 12422.90 126.70 54494.68 88888.00 2015-11-05 11:42:59.125 309 12422.95 126.67 54494.70 88888.00 2015-11-05 11:42:59.250 309 12423.02 126.65 54494.72 88888.00 2015-11-05 11:42:59.375 309 12423.17 126.65 54494.72 88888.00 2015-11-05 11:42:59.500 309 12423.20 126.60 54494.72 88888.00 2015-11-05 11:42:59.625 309 12423.25 126.53 54494.75 88888.00 2015-11-05 11:42:59.750 309 12423.27 126.47 54494.75 88888.00 2015-11-05 11:42:59.875 309 12423.33 126.42 54494.78 88888.00 2015-11-05 11:43:00.000 309 12423.38 126.40 54494.75 88888.00 2015-11-05 11:43:00.125 309 12423.48 126.35 54494.80 88888.00 2015-11-05 11:43:00.250 309 12423.55 126.30 54494.80 88888.00 2015-11-05 11:43:00.375 309 12423.60 126.33 54494.80 88888.00 2015-11-05 11:43:00.500 309 12423.62 126.33 54494.82 88888.00 2015-11-05 11:43:00.625 309 12423.75 126.25 54494.82 88888.00 2015-11-05 11:43:00.750 309 12423.80 126.17 54494.82 88888.00 2015-11-05 11:43:00.875 309 12423.85 126.17 54494.82 88888.00 2015-11-05 11:43:01.000 309 12423.88 126.15 54494.82 88888.00 2015-11-05 11:43:01.125 309 12423.92 126.12 54494.85 88888.00 2015-11-05 11:43:01.250 309 12424.00 126.12 54494.88 88888.00 2015-11-05 11:43:01.375 309 12424.10 126.12 54494.88 88888.00 2015-11-05 11:43:01.500 309 12424.15 126.12 54494.88 88888.00 2015-11-05 11:43:01.625 309 12424.17 126.15 54494.88 88888.00 2015-11-05 11:43:01.750 309 12424.25 126.15 54494.88 88888.00 2015-11-05 11:43:01.875 309 12424.33 126.15 54494.88 88888.00 2015-11-05 11:43:02.000 309 12424.42 126.17 54494.88 88888.00 2015-11-05 11:43:02.125 309 12424.52 126.22 54494.90 88888.00 2015-11-05 11:43:02.250 309 12424.60 126.22 54494.90 88888.00 2015-11-05 11:43:02.375 309 12424.67 126.30 54494.90 88888.00 2015-11-05 11:43:02.500 309 12424.70 126.30 54494.90 88888.00 2015-11-05 11:43:02.625 309 12424.73 126.35 54494.88 88888.00 2015-11-05 11:43:02.750 309 12424.80 126.38 54494.90 88888.00 2015-11-05 11:43:02.875 309 12424.85 126.38 54494.88 88888.00 2015-11-05 11:43:03.000 309 12424.90 126.38 54494.90 88888.00 2015-11-05 11:43:03.125 309 12424.98 126.45 54494.95 88888.00 2015-11-05 11:43:03.250 309 12425.05 126.47 54494.93 88888.00 2015-11-05 11:43:03.375 309 12425.12 126.47 54494.95 88888.00 2015-11-05 11:43:03.500 309 12425.17 126.53 54494.95 88888.00 2015-11-05 11:43:03.625 309 12425.20 126.58 54494.93 88888.00 2015-11-05 11:43:03.750 309 12425.20 126.65 54494.93 88888.00 2015-11-05 11:43:03.875 309 12425.27 126.72 54494.95 88888.00 2015-11-05 11:43:04.000 309 12425.27 126.78 54494.93 88888.00 2015-11-05 11:43:04.125 309 12425.30 126.80 54494.97 88888.00 2015-11-05 11:43:04.250 309 12425.33 126.85 54494.97 88888.00 2015-11-05 11:43:04.375 309 12425.45 126.90 54494.97 88888.00 2015-11-05 11:43:04.500 309 12425.50 126.97 54495.00 88888.00 2015-11-05 11:43:04.625 309 12425.50 127.08 54495.00 88888.00 2015-11-05 11:43:04.750 309 12425.55 127.10 54494.97 88888.00 2015-11-05 11:43:04.875 309 12425.62 127.12 54494.97 88888.00 2015-11-05 11:43:05.000 309 12425.65 127.20 54494.97 88888.00 2015-11-05 11:43:05.125 309 12425.65 127.25 54495.03 88888.00 2015-11-05 11:43:05.250 309 12425.65 127.30 54495.05 88888.00 2015-11-05 11:43:05.375 309 12425.73 127.35 54495.05 88888.00 2015-11-05 11:43:05.500 309 12425.73 127.35 54495.03 88888.00 2015-11-05 11:43:05.625 309 12425.73 127.38 54495.03 88888.00 2015-11-05 11:43:05.750 309 12425.85 127.42 54495.07 88888.00 2015-11-05 11:43:05.875 309 12425.90 127.50 54495.07 88888.00 2015-11-05 11:43:06.000 309 12425.88 127.47 54495.07 88888.00 2015-11-05 11:43:06.125 309 12425.88 127.47 54495.10 88888.00 2015-11-05 11:43:06.250 309 12425.88 127.50 54495.12 88888.00 2015-11-05 11:43:06.375 309 12425.98 127.53 54495.12 88888.00 2015-11-05 11:43:06.500 309 12426.00 127.58 54495.12 88888.00 2015-11-05 11:43:06.625 309 12425.92 127.60 54495.12 88888.00 2015-11-05 11:43:06.750 309 12425.83 127.62 54495.15 88888.00 2015-11-05 11:43:06.875 309 12425.75 127.65 54495.18 88888.00 2015-11-05 11:43:07.000 309 12425.70 127.72 54495.20 88888.00 2015-11-05 11:43:07.125 309 12425.67 127.78 54495.22 88888.00 2015-11-05 11:43:07.250 309 12425.65 127.83 54495.25 88888.00 2015-11-05 11:43:07.375 309 12425.60 127.88 54495.25 88888.00 2015-11-05 11:43:07.500 309 12425.60 127.95 54495.25 88888.00 2015-11-05 11:43:07.625 309 12425.50 128.00 54495.30 88888.00 2015-11-05 11:43:07.750 309 12425.30 128.07 54495.30 88888.00 2015-11-05 11:43:07.875 309 12425.25 128.20 54495.32 88888.00 2015-11-05 11:43:08.000 309 12425.30 128.32 54495.35 88888.00 2015-11-05 11:43:08.125 309 12425.27 128.45 54495.38 88888.00 2015-11-05 11:43:08.250 309 12425.20 128.55 54495.43 88888.00 2015-11-05 11:43:08.375 309 12425.15 128.62 54495.38 88888.00 2015-11-05 11:43:08.500 309 12425.05 128.72 54495.43 88888.00 2015-11-05 11:43:08.625 309 12425.02 128.78 54495.45 88888.00 2015-11-05 11:43:08.750 309 12425.02 128.85 54495.50 88888.00 2015-11-05 11:43:08.875 309 12424.95 128.88 54495.50 88888.00 2015-11-05 11:43:09.000 309 12424.92 128.97 54495.55 88888.00 2015-11-05 11:43:09.125 309 12424.83 129.05 54495.57 88888.00 2015-11-05 11:43:09.250 309 12424.73 129.07 54495.60 88888.00 2015-11-05 11:43:09.375 309 12424.70 129.18 54495.60 88888.00 2015-11-05 11:43:09.500 309 12424.65 129.22 54495.65 88888.00 2015-11-05 11:43:09.625 309 12424.65 129.25 54495.65 88888.00 2015-11-05 11:43:09.750 309 12424.65 129.22 54495.65 88888.00 2015-11-05 11:43:09.875 309 12424.55 129.20 54495.72 88888.00 2015-11-05 11:43:10.000 309 12424.45 129.22 54495.72 88888.00 2015-11-05 11:43:10.125 309 12424.35 129.28 54495.75 88888.00 2015-11-05 11:43:10.250 309 12424.33 129.25 54495.80 88888.00 2015-11-05 11:43:10.375 309 12424.30 129.25 54495.88 88888.00 2015-11-05 11:43:10.500 309 12424.20 129.22 54495.90 88888.00 2015-11-05 11:43:10.625 309 12424.15 129.25 54495.90 88888.00 2015-11-05 11:43:10.750 309 12424.15 129.25 54495.93 88888.00 2015-11-05 11:43:10.875 309 12424.10 129.25 54495.97 88888.00 2015-11-05 11:43:11.000 309 12424.08 129.20 54495.97 88888.00 2015-11-05 11:43:11.125 309 12424.05 129.15 54496.00 88888.00 2015-11-05 11:43:11.250 309 12424.02 129.12 54496.03 88888.00 2015-11-05 11:43:11.375 309 12424.05 129.12 54496.03 88888.00 2015-11-05 11:43:11.500 309 12424.08 129.15 54496.07 88888.00 2015-11-05 11:43:11.625 309 12424.02 129.07 54496.12 88888.00 2015-11-05 11:43:11.750 309 12424.00 129.03 54496.15 88888.00 2015-11-05 11:43:11.875 309 12423.98 128.97 54496.18 88888.00 2015-11-05 11:43:12.000 309 12423.95 128.95 54496.20 88888.00 2015-11-05 11:43:12.125 309 12423.90 128.90 54496.25 88888.00 2015-11-05 11:43:12.250 309 12423.85 128.78 54496.22 88888.00 2015-11-05 11:43:12.375 309 12423.85 128.75 54496.22 88888.00 2015-11-05 11:43:12.500 309 12423.77 128.78 54496.28 88888.00 2015-11-05 11:43:12.625 309 12423.83 128.72 54496.32 88888.00 2015-11-05 11:43:12.750 309 12423.88 128.65 54496.32 88888.00 2015-11-05 11:43:12.875 309 12423.90 128.60 54496.35 88888.00 2015-11-05 11:43:13.000 309 12423.88 128.57 54496.38 88888.00 2015-11-05 11:43:13.125 309 12423.88 128.55 54496.40 88888.00 2015-11-05 11:43:13.250 309 12423.92 128.47 54496.43 88888.00 2015-11-05 11:43:13.375 309 12423.98 128.43 54496.45 88888.00 2015-11-05 11:43:13.500 309 12423.92 128.38 54496.50 88888.00 2015-11-05 11:43:13.625 309 12423.92 128.32 54496.50 88888.00 2015-11-05 11:43:13.750 309 12423.90 128.30 54496.55 88888.00 2015-11-05 11:43:13.875 309 12423.92 128.25 54496.57 88888.00 2015-11-05 11:43:14.000 309 12423.98 128.20 54496.55 88888.00 2015-11-05 11:43:14.125 309 12424.00 128.12 54496.57 88888.00 2015-11-05 11:43:14.250 309 12423.95 128.12 54496.62 88888.00 2015-11-05 11:43:14.375 309 12424.00 128.15 54496.65 88888.00 2015-11-05 11:43:14.500 309 12424.05 128.12 54496.65 88888.00 2015-11-05 11:43:14.625 309 12424.10 128.12 54496.68 88888.00 2015-11-05 11:43:14.750 309 12424.10 128.10 54496.68 88888.00 2015-11-05 11:43:14.875 309 12424.10 128.05 54496.70 88888.00 2015-11-05 11:43:15.000 309 12424.20 128.05 54496.72 88888.00 2015-11-05 11:43:15.125 309 12424.27 128.00 54496.72 88888.00 2015-11-05 11:43:15.250 309 12424.25 128.05 54496.75 88888.00 2015-11-05 11:43:15.375 309 12424.33 128.05 54496.78 88888.00 2015-11-05 11:43:15.500 309 12424.42 128.05 54496.78 88888.00 2015-11-05 11:43:15.625 309 12424.55 128.07 54496.80 88888.00 2015-11-05 11:43:15.750 309 12424.60 128.07 54496.82 88888.00 2015-11-05 11:43:15.875 309 12424.62 128.10 54496.82 88888.00 2015-11-05 11:43:16.000 309 12424.77 128.15 54496.85 88888.00 2015-11-05 11:43:16.125 309 12424.90 128.15 54496.85 88888.00 2015-11-05 11:43:16.250 309 12424.92 128.15 54496.85 88888.00 2015-11-05 11:43:16.375 309 12424.92 128.18 54496.82 88888.00 2015-11-05 11:43:16.500 309 12424.95 128.18 54496.85 88888.00 2015-11-05 11:43:16.625 309 12425.08 128.15 54496.85 88888.00 2015-11-05 11:43:16.750 309 12425.15 128.20 54496.85 88888.00 2015-11-05 11:43:16.875 309 12425.12 128.20 54496.90 88888.00 2015-11-05 11:43:17.000 309 12425.17 128.12 54496.88 88888.00 2015-11-05 11:43:17.125 309 12425.27 128.12 54496.88 88888.00 2015-11-05 11:43:17.250 309 12425.33 128.15 54496.90 88888.00 2015-11-05 11:43:17.375 309 12425.42 128.18 54496.93 88888.00 2015-11-05 11:43:17.500 309 12425.52 128.18 54496.93 88888.00 2015-11-05 11:43:17.625 309 12425.50 128.15 54496.97 88888.00 2015-11-05 11:43:17.750 309 12425.58 128.18 54496.97 88888.00 2015-11-05 11:43:17.875 309 12425.62 128.18 54497.00 88888.00 2015-11-05 11:43:18.000 309 12425.67 128.18 54497.00 88888.00 2015-11-05 11:43:18.125 309 12425.73 128.15 54496.97 88888.00 2015-11-05 11:43:18.250 309 12425.65 128.15 54497.05 88888.00 2015-11-05 11:43:18.375 309 12425.70 128.15 54497.05 88888.00 2015-11-05 11:43:18.500 309 12425.80 128.15 54497.03 88888.00 2015-11-05 11:43:18.625 309 12425.92 128.15 54497.05 88888.00 2015-11-05 11:43:18.750 309 12425.92 128.12 54497.07 88888.00 2015-11-05 11:43:18.875 309 12425.90 128.12 54497.07 88888.00 2015-11-05 11:43:19.000 309 12425.98 128.12 54497.05 88888.00 2015-11-05 11:43:19.125 309 12425.98 128.12 54497.07 88888.00 2015-11-05 11:43:19.250 309 12426.00 128.12 54497.12 88888.00 2015-11-05 11:43:19.375 309 12426.08 128.15 54497.12 88888.00 2015-11-05 11:43:19.500 309 12426.10 128.12 54497.12 88888.00 2015-11-05 11:43:19.625 309 12426.12 128.15 54497.12 88888.00 2015-11-05 11:43:19.750 309 12426.25 128.12 54497.12 88888.00 2015-11-05 11:43:19.875 309 12426.27 128.15 54497.15 88888.00 2015-11-05 11:43:20.000 309 12426.30 128.15 54497.12 88888.00 2015-11-05 11:43:20.125 309 12426.33 128.15 54497.18 88888.00 2015-11-05 11:43:20.250 309 12426.30 128.12 54497.18 88888.00 2015-11-05 11:43:20.375 309 12426.33 128.15 54497.18 88888.00 2015-11-05 11:43:20.500 309 12426.40 128.18 54497.15 88888.00 2015-11-05 11:43:20.625 309 12426.48 128.22 54497.18 88888.00 2015-11-05 11:43:20.750 309 12426.48 128.22 54497.18 88888.00 2015-11-05 11:43:20.875 309 12426.45 128.28 54497.18 88888.00 2015-11-05 11:43:21.000 309 12426.50 128.28 54497.18 88888.00 2015-11-05 11:43:21.125 309 12426.50 128.32 54497.18 88888.00 2015-11-05 11:43:21.250 309 12426.58 128.35 54497.20 88888.00 2015-11-05 11:43:21.375 309 12426.65 128.40 54497.20 88888.00 2015-11-05 11:43:21.500 309 12426.60 128.47 54497.22 88888.00 2015-11-05 11:43:21.625 309 12426.58 128.53 54497.25 88888.00 2015-11-05 11:43:21.750 309 12426.60 128.60 54497.22 88888.00 2015-11-05 11:43:21.875 309 12426.60 128.65 54497.25 88888.00 2015-11-05 11:43:22.000 309 12426.55 128.70 54497.28 88888.00 2015-11-05 11:43:22.125 309 12426.52 128.75 54497.30 88888.00 2015-11-05 11:43:22.250 309 12426.58 128.80 54497.30 88888.00 2015-11-05 11:43:22.375 309 12426.62 128.88 54497.30 88888.00 2015-11-05 11:43:22.500 309 12426.60 128.97 54497.28 88888.00 2015-11-05 11:43:22.625 309 12426.65 129.03 54497.30 88888.00 2015-11-05 11:43:22.750 309 12426.62 129.10 54497.30 88888.00 2015-11-05 11:43:22.875 309 12426.62 129.18 54497.30 88888.00 2015-11-05 11:43:23.000 309 12426.67 129.28 54497.32 88888.00 2015-11-05 11:43:23.125 309 12426.75 129.38 54497.32 88888.00 2015-11-05 11:43:23.250 309 12426.75 129.40 54497.32 88888.00 2015-11-05 11:43:23.375 309 12426.77 129.47 54497.32 88888.00 2015-11-05 11:43:23.500 309 12426.77 129.55 54497.35 88888.00 2015-11-05 11:43:23.625 309 12426.83 129.60 54497.38 88888.00 2015-11-05 11:43:23.750 309 12426.88 129.62 54497.38 88888.00 2015-11-05 11:43:23.875 309 12426.90 129.70 54497.38 88888.00 2015-11-05 11:43:24.000 309 12426.92 129.72 54497.32 88888.00 2015-11-05 11:43:24.125 309 12426.90 129.78 54497.32 88888.00 2015-11-05 11:43:24.250 309 12426.92 129.82 54497.38 88888.00 2015-11-05 11:43:24.375 309 12427.00 129.93 54497.38 88888.00 2015-11-05 11:43:24.500 309 12427.02 129.95 54497.40 88888.00 2015-11-05 11:43:24.625 309 12427.00 129.97 54497.43 88888.00 2015-11-05 11:43:24.750 309 12427.08 130.00 54497.43 88888.00 2015-11-05 11:43:24.875 309 12427.17 130.05 54497.40 88888.00 2015-11-05 11:43:25.000 309 12427.12 130.10 54497.40 88888.00 2015-11-05 11:43:25.125 309 12427.17 130.15 54497.43 88888.00 2015-11-05 11:43:25.250 309 12427.25 130.18 54497.45 88888.00 2015-11-05 11:43:25.375 309 12427.33 130.25 54497.43 88888.00 2015-11-05 11:43:25.500 309 12427.30 130.32 54497.43 88888.00 2015-11-05 11:43:25.625 309 12427.30 130.40 54497.45 88888.00 2015-11-05 11:43:25.750 309 12427.33 130.43 54497.45 88888.00 2015-11-05 11:43:25.875 309 12427.33 130.45 54497.43 88888.00 2015-11-05 11:43:26.000 309 12427.33 130.50 54497.43 88888.00 2015-11-05 11:43:26.125 309 12427.35 130.60 54497.47 88888.00 2015-11-05 11:43:26.250 309 12427.40 130.62 54497.53 88888.00 2015-11-05 11:43:26.375 309 12427.42 130.68 54497.53 88888.00 2015-11-05 11:43:26.500 309 12427.42 130.75 54497.50 88888.00 2015-11-05 11:43:26.625 309 12427.45 130.85 54497.55 88888.00 2015-11-05 11:43:26.750 309 12427.45 130.90 54497.55 88888.00 2015-11-05 11:43:26.875 309 12427.45 130.95 54497.55 88888.00 2015-11-05 11:43:27.000 309 12427.45 131.03 54497.57 88888.00 2015-11-05 11:43:27.125 309 12427.45 131.05 54497.57 88888.00 2015-11-05 11:43:27.250 309 12427.52 131.07 54497.57 88888.00 2015-11-05 11:43:27.375 309 12427.58 131.12 54497.60 88888.00 2015-11-05 11:43:27.500 309 12427.55 131.20 54497.57 88888.00 2015-11-05 11:43:27.625 309 12427.55 131.22 54497.60 88888.00 2015-11-05 11:43:27.750 309 12427.60 131.28 54497.60 88888.00 2015-11-05 11:43:27.875 309 12427.62 131.30 54497.62 88888.00 2015-11-05 11:43:28.000 309 12427.65 131.38 54497.65 88888.00 2015-11-05 11:43:28.125 309 12427.73 131.43 54497.65 88888.00 2015-11-05 11:43:28.250 309 12427.73 131.47 54497.65 88888.00 2015-11-05 11:43:28.375 309 12427.75 131.50 54497.65 88888.00 2015-11-05 11:43:28.500 309 12427.75 131.57 54497.65 88888.00 2015-11-05 11:43:28.625 309 12427.75 131.62 54497.68 88888.00 2015-11-05 11:43:28.750 309 12427.77 131.70 54497.70 88888.00 2015-11-05 11:43:28.875 309 12427.77 131.75 54497.72 88888.00 2015-11-05 11:43:29.000 309 12427.83 131.82 54497.72 88888.00 2015-11-05 11:43:29.125 309 12427.85 131.85 54497.72 88888.00 2015-11-05 11:43:29.250 309 12427.80 131.88 54497.75 88888.00 2015-11-05 11:43:29.375 309 12427.85 131.93 54497.75 88888.00 2015-11-05 11:43:29.500 309 12427.83 131.97 54497.78 88888.00 2015-11-05 11:43:29.625 309 12427.85 132.03 54497.78 88888.00 2015-11-05 11:43:29.750 309 12427.88 132.03 54497.80 88888.00 2015-11-05 11:43:29.875 309 12427.80 132.05 54497.80 88888.00 2015-11-05 11:43:30.000 309 12427.77 132.05 54497.82 88888.00 2015-11-05 11:43:30.125 309 12427.80 132.07 54497.85 88888.00 2015-11-05 11:43:30.250 309 12427.88 132.12 54497.85 88888.00 2015-11-05 11:43:30.375 309 12427.88 132.15 54497.88 88888.00 2015-11-05 11:43:30.500 309 12427.77 132.18 54497.90 88888.00 2015-11-05 11:43:30.625 309 12427.77 132.18 54497.93 88888.00 2015-11-05 11:43:30.750 309 12427.75 132.15 54497.95 88888.00 2015-11-05 11:43:30.875 309 12427.70 132.12 54497.95 88888.00 2015-11-05 11:43:31.000 309 12427.65 132.12 54497.95 88888.00 2015-11-05 11:43:31.125 309 12427.65 132.12 54497.97 88888.00 2015-11-05 11:43:31.250 309 12427.70 132.12 54498.00 88888.00 2015-11-05 11:43:31.375 309 12427.62 132.07 54498.00 88888.00 2015-11-05 11:43:31.500 309 12427.58 132.07 54498.03 88888.00 2015-11-05 11:43:31.625 309 12427.58 132.07 54498.05 88888.00 2015-11-05 11:43:31.750 309 12427.58 132.10 54498.07 88888.00 2015-11-05 11:43:31.875 309 12427.58 132.07 54498.10 88888.00 2015-11-05 11:43:32.000 309 12427.50 132.05 54498.12 88888.00 2015-11-05 11:43:32.125 309 12427.48 132.05 54498.12 88888.00 2015-11-05 11:43:32.250 309 12427.42 132.07 54498.18 88888.00 2015-11-05 11:43:32.375 309 12427.50 132.07 54498.22 88888.00 2015-11-05 11:43:32.500 309 12427.50 132.05 54498.22 88888.00 2015-11-05 11:43:32.625 309 12427.42 132.03 54498.22 88888.00 2015-11-05 11:43:32.750 309 12427.40 132.05 54498.22 88888.00 2015-11-05 11:43:32.875 309 12427.48 132.07 54498.25 88888.00 2015-11-05 11:43:33.000 309 12427.45 132.05 54498.25 88888.00 2015-11-05 11:43:33.125 309 12427.45 132.03 54498.28 88888.00 2015-11-05 11:43:33.250 309 12427.40 132.03 54498.30 88888.00 2015-11-05 11:43:33.375 309 12427.35 132.03 54498.32 88888.00 2015-11-05 11:43:33.500 309 12427.35 132.00 54498.32 88888.00 2015-11-05 11:43:33.625 309 12427.35 132.05 54498.35 88888.00 2015-11-05 11:43:33.750 309 12427.40 132.12 54498.38 88888.00 2015-11-05 11:43:33.875 309 12427.42 132.10 54498.38 88888.00 2015-11-05 11:43:34.000 309 12427.45 132.07 54498.40 88888.00 2015-11-05 11:43:34.125 309 12427.40 132.05 54498.43 88888.00 2015-11-05 11:43:34.250 309 12427.40 132.10 54498.43 88888.00 2015-11-05 11:43:34.375 309 12427.42 132.15 54498.43 88888.00 2015-11-05 11:43:34.500 309 12427.40 132.15 54498.43 88888.00 2015-11-05 11:43:34.625 309 12427.42 132.12 54498.45 88888.00 2015-11-05 11:43:34.750 309 12427.50 132.15 54498.47 88888.00 2015-11-05 11:43:34.875 309 12427.52 132.20 54498.50 88888.00 2015-11-05 11:43:35.000 309 12427.55 132.22 54498.50 88888.00 2015-11-05 11:43:35.125 309 12427.55 132.25 54498.53 88888.00 2015-11-05 11:43:35.250 309 12427.58 132.30 54498.55 88888.00 2015-11-05 11:43:35.375 309 12427.62 132.32 54498.55 88888.00 2015-11-05 11:43:35.500 309 12427.60 132.40 54498.55 88888.00 2015-11-05 11:43:35.625 309 12427.62 132.43 54498.57 88888.00 2015-11-05 11:43:35.750 309 12427.65 132.47 54498.60 88888.00 2015-11-05 11:43:35.875 309 12427.70 132.57 54498.62 88888.00 2015-11-05 11:43:36.000 309 12427.73 132.65 54498.65 88888.00 2015-11-05 11:43:36.125 309 12427.77 132.70 54498.65 88888.00 2015-11-05 11:43:36.250 309 12427.83 132.70 54498.65 88888.00 2015-11-05 11:43:36.375 309 12427.80 132.78 54498.65 88888.00 2015-11-05 11:43:36.500 309 12427.88 132.82 54498.65 88888.00 2015-11-05 11:43:36.625 309 12427.98 132.90 54498.70 88888.00 2015-11-05 11:43:36.750 309 12428.00 132.93 54498.70 88888.00 2015-11-05 11:43:36.875 309 12428.00 132.95 54498.72 88888.00 2015-11-05 11:43:37.000 309 12428.08 133.00 54498.72 88888.00 2015-11-05 11:43:37.125 309 12428.12 133.07 54498.70 88888.00 2015-11-05 11:43:37.250 309 12428.15 133.07 54498.75 88888.00 2015-11-05 11:43:37.375 309 12428.25 133.12 54498.78 88888.00 2015-11-05 11:43:37.500 309 12428.35 133.18 54498.78 88888.00 2015-11-05 11:43:37.625 309 12428.38 133.18 54498.78 88888.00 2015-11-05 11:43:37.750 309 12428.40 133.18 54498.78 88888.00 2015-11-05 11:43:37.875 309 12428.48 133.20 54498.78 88888.00 2015-11-05 11:43:38.000 309 12428.52 133.25 54498.80 88888.00 2015-11-05 11:43:38.125 309 12428.58 133.32 54498.80 88888.00 2015-11-05 11:43:38.250 309 12428.62 133.32 54498.85 88888.00 2015-11-05 11:43:38.375 309 12428.70 133.40 54498.85 88888.00 2015-11-05 11:43:38.500 309 12428.73 133.45 54498.88 88888.00 2015-11-05 11:43:38.625 309 12428.80 133.47 54498.88 88888.00 2015-11-05 11:43:38.750 309 12428.85 133.47 54498.90 88888.00 2015-11-05 11:43:38.875 309 12428.83 133.45 54498.90 88888.00 2015-11-05 11:43:39.000 309 12428.80 133.43 54498.90 88888.00 2015-11-05 11:43:39.125 309 12428.88 133.47 54498.90 88888.00 2015-11-05 11:43:39.250 309 12428.98 133.45 54498.93 88888.00 2015-11-05 11:43:39.375 309 12429.08 133.45 54498.97 88888.00 2015-11-05 11:43:39.500 309 12429.12 133.47 54498.97 88888.00 2015-11-05 11:43:39.625 309 12429.15 133.50 54499.00 88888.00 2015-11-05 11:43:39.750 309 12429.20 133.47 54499.00 88888.00 2015-11-05 11:43:39.875 309 12429.33 133.45 54498.97 88888.00 2015-11-05 11:43:40.000 309 12429.40 133.43 54498.97 88888.00 2015-11-05 11:43:40.125 309 12429.45 133.47 54499.00 88888.00 2015-11-05 11:43:40.250 309 12429.45 133.53 54499.03 88888.00 2015-11-05 11:43:40.375 309 12429.50 133.55 54499.05 88888.00 2015-11-05 11:43:40.500 309 12429.52 133.53 54499.07 88888.00 2015-11-05 11:43:40.625 309 12429.58 133.55 54499.10 88888.00 2015-11-05 11:43:40.750 309 12429.60 133.60 54499.10 88888.00 2015-11-05 11:43:40.875 309 12429.58 133.60 54499.10 88888.00 2015-11-05 11:43:41.000 309 12429.58 133.60 54499.07 88888.00 2015-11-05 11:43:41.125 309 12429.58 133.68 54499.10 88888.00 2015-11-05 11:43:41.250 309 12429.58 133.70 54499.12 88888.00 2015-11-05 11:43:41.375 309 12429.58 133.72 54499.12 88888.00 2015-11-05 11:43:41.500 309 12429.60 133.78 54499.12 88888.00 2015-11-05 11:43:41.625 309 12429.62 133.88 54499.12 88888.00 2015-11-05 11:43:41.750 309 12429.67 133.90 54499.15 88888.00 2015-11-05 11:43:41.875 309 12429.67 133.93 54499.18 88888.00 2015-11-05 11:43:42.000 309 12429.65 133.97 54499.18 88888.00 2015-11-05 11:43:42.125 309 12429.62 134.03 54499.20 88888.00 2015-11-05 11:43:42.250 309 12429.62 134.00 54499.20 88888.00 2015-11-05 11:43:42.375 309 12429.65 134.00 54499.20 88888.00 2015-11-05 11:43:42.500 309 12429.65 134.00 54499.22 88888.00 2015-11-05 11:43:42.625 309 12429.70 134.07 54499.22 88888.00 2015-11-05 11:43:42.750 309 12429.70 134.10 54499.28 88888.00 2015-11-05 11:43:42.875 309 12429.67 134.03 54499.28 88888.00 2015-11-05 11:43:43.000 309 12429.67 133.97 54499.25 88888.00 2015-11-05 11:43:43.125 309 12429.77 133.95 54499.30 88888.00 2015-11-05 11:43:43.250 309 12429.83 133.90 54499.32 88888.00 2015-11-05 11:43:43.375 309 12429.85 133.90 54499.35 88888.00 2015-11-05 11:43:43.500 309 12429.83 133.90 54499.35 88888.00 2015-11-05 11:43:43.625 309 12429.77 133.88 54499.35 88888.00 2015-11-05 11:43:43.750 309 12429.77 133.88 54499.38 88888.00 2015-11-05 11:43:43.875 309 12429.80 133.82 54499.38 88888.00 2015-11-05 11:43:44.000 309 12429.85 133.78 54499.38 88888.00 2015-11-05 11:43:44.125 309 12429.83 133.72 54499.43 88888.00 2015-11-05 11:43:44.250 309 12429.77 133.65 54499.47 88888.00 2015-11-05 11:43:44.375 309 12429.83 133.70 54499.50 88888.00 2015-11-05 11:43:44.500 309 12429.83 133.70 54499.53 88888.00 2015-11-05 11:43:44.625 309 12429.80 133.65 54499.50 88888.00 2015-11-05 11:43:44.750 309 12429.73 133.60 54499.53 88888.00 2015-11-05 11:43:44.875 309 12429.75 133.60 54499.53 88888.00 2015-11-05 11:43:45.000 309 12429.77 133.62 54499.57 88888.00 2015-11-05 11:43:45.125 309 12429.77 133.60 54499.57 88888.00 2015-11-05 11:43:45.250 309 12429.62 133.55 54499.60 88888.00 2015-11-05 11:43:45.375 309 12429.60 133.55 54499.60 88888.00 2015-11-05 11:43:45.500 309 12429.60 133.53 54499.62 88888.00 2015-11-05 11:43:45.625 309 12429.67 133.57 54499.65 88888.00 2015-11-05 11:43:45.750 309 12429.70 133.62 54499.68 88888.00 2015-11-05 11:43:45.875 309 12429.67 133.62 54499.65 88888.00 2015-11-05 11:43:46.000 309 12429.62 133.60 54499.65 88888.00 2015-11-05 11:43:46.125 309 12429.60 133.62 54499.68 88888.00 2015-11-05 11:43:46.250 309 12429.62 133.62 54499.75 88888.00 2015-11-05 11:43:46.375 309 12429.75 133.62 54499.75 88888.00 2015-11-05 11:43:46.500 309 12429.73 133.62 54499.75 88888.00 2015-11-05 11:43:46.625 309 12429.70 133.60 54499.78 88888.00 2015-11-05 11:43:46.750 309 12429.67 133.60 54499.78 88888.00 2015-11-05 11:43:46.875 309 12429.67 133.57 54499.80 88888.00 2015-11-05 11:43:47.000 309 12429.65 133.62 54499.80 88888.00 2015-11-05 11:43:47.125 309 12429.62 133.65 54499.82 88888.00 2015-11-05 11:43:47.250 309 12429.65 133.68 54499.85 88888.00 2015-11-05 11:43:47.375 309 12429.73 133.65 54499.85 88888.00 2015-11-05 11:43:47.500 309 12429.73 133.60 54499.88 88888.00 2015-11-05 11:43:47.625 309 12429.73 133.62 54499.90 88888.00 2015-11-05 11:43:47.750 309 12429.67 133.65 54499.93 88888.00 2015-11-05 11:43:47.875 309 12429.65 133.62 54499.95 88888.00 2015-11-05 11:43:48.000 309 12429.67 133.60 54499.95 88888.00 2015-11-05 11:43:48.125 309 12429.65 133.60 54499.95 88888.00 2015-11-05 11:43:48.250 309 12429.60 133.50 54499.97 88888.00 2015-11-05 11:43:48.375 309 12429.60 133.50 54500.00 88888.00 2015-11-05 11:43:48.500 309 12429.55 133.50 54500.03 88888.00 2015-11-05 11:43:48.625 309 12429.50 133.47 54500.07 88888.00 2015-11-05 11:43:48.750 309 12429.42 133.47 54500.10 88888.00 2015-11-05 11:43:48.875 309 12429.40 133.47 54500.12 88888.00 2015-11-05 11:43:49.000 309 12429.45 133.45 54500.10 88888.00 2015-11-05 11:43:49.125 309 12429.50 133.47 54500.12 88888.00 2015-11-05 11:43:49.250 309 12429.42 133.43 54500.15 88888.00 2015-11-05 11:43:49.375 309 12429.33 133.40 54500.18 88888.00 2015-11-05 11:43:49.500 309 12429.27 133.38 54500.20 88888.00 2015-11-05 11:43:49.625 309 12429.27 133.38 54500.22 88888.00 2015-11-05 11:43:49.750 309 12429.25 133.35 54500.22 88888.00 2015-11-05 11:43:49.875 309 12429.25 133.40 54500.22 88888.00 2015-11-05 11:43:50.000 309 12429.17 133.40 54500.22 88888.00 2015-11-05 11:43:50.125 309 12429.17 133.38 54500.25 88888.00 2015-11-05 11:43:50.250 309 12429.15 133.35 54500.28 88888.00 2015-11-05 11:43:50.375 309 12429.10 133.38 54500.28 88888.00 2015-11-05 11:43:50.500 309 12429.08 133.38 54500.30 88888.00 2015-11-05 11:43:50.625 309 12429.10 133.38 54500.30 88888.00 2015-11-05 11:43:50.750 309 12429.12 133.38 54500.32 88888.00 2015-11-05 11:43:50.875 309 12429.10 133.38 54500.32 88888.00 2015-11-05 11:43:51.000 309 12429.05 133.43 54500.32 88888.00 2015-11-05 11:43:51.125 309 12429.02 133.47 54500.35 88888.00 2015-11-05 11:43:51.250 309 12429.05 133.47 54500.38 88888.00 2015-11-05 11:43:51.375 309 12429.05 133.50 54500.40 88888.00 2015-11-05 11:43:51.500 309 12429.08 133.53 54500.38 88888.00 2015-11-05 11:43:51.625 309 12429.10 133.55 54500.40 88888.00 2015-11-05 11:43:51.750 309 12429.05 133.57 54500.40 88888.00 2015-11-05 11:43:51.875 309 12429.05 133.65 54500.40 88888.00 2015-11-05 11:43:52.000 309 12429.05 133.65 54500.43 88888.00 2015-11-05 11:43:52.125 309 12429.05 133.68 54500.43 88888.00 2015-11-05 11:43:52.250 309 12429.10 133.68 54500.45 88888.00 2015-11-05 11:43:52.375 309 12429.15 133.75 54500.45 88888.00 2015-11-05 11:43:52.500 309 12429.12 133.80 54500.50 88888.00 2015-11-05 11:43:52.625 309 12429.12 133.82 54500.47 88888.00 2015-11-05 11:43:52.750 309 12429.17 133.82 54500.47 88888.00 2015-11-05 11:43:52.875 309 12429.15 133.82 54500.47 88888.00 2015-11-05 11:43:53.000 309 12429.12 133.88 54500.47 88888.00 2015-11-05 11:43:53.125 309 12429.12 133.93 54500.50 88888.00 2015-11-05 11:43:53.250 309 12429.08 133.95 54500.55 88888.00 2015-11-05 11:43:53.375 309 12429.02 134.00 54500.57 88888.00 2015-11-05 11:43:53.500 309 12429.10 134.00 54500.57 88888.00 2015-11-05 11:43:53.625 309 12429.12 134.03 54500.60 88888.00 2015-11-05 11:43:53.750 309 12429.05 134.05 54500.60 88888.00 2015-11-05 11:43:53.875 309 12429.08 134.03 54500.62 88888.00 2015-11-05 11:43:54.000 309 12429.05 134.03 54500.62 88888.00 2015-11-05 11:43:54.125 309 12428.98 134.00 54500.62 88888.00 2015-11-05 11:43:54.250 309 12428.92 133.93 54500.62 88888.00 2015-11-05 11:43:54.375 309 12428.90 133.93 54500.62 88888.00 2015-11-05 11:43:54.500 309 12428.88 133.93 54500.68 88888.00 2015-11-05 11:43:54.625 309 12428.80 133.93 54500.70 88888.00 2015-11-05 11:43:54.750 309 12428.77 133.88 54500.68 88888.00 2015-11-05 11:43:54.875 309 12428.75 133.82 54500.70 88888.00 2015-11-05 11:43:55.000 309 12428.75 133.78 54500.70 88888.00 2015-11-05 11:43:55.125 309 12428.73 133.72 54500.72 88888.00 2015-11-05 11:43:55.250 309 12428.67 133.70 54500.72 88888.00 2015-11-05 11:43:55.375 309 12428.65 133.68 54500.75 88888.00 2015-11-05 11:43:55.500 309 12428.60 133.68 54500.80 88888.00 2015-11-05 11:43:55.625 309 12428.60 133.65 54500.78 88888.00 2015-11-05 11:43:55.750 309 12428.50 133.57 54500.80 88888.00 2015-11-05 11:43:55.875 309 12428.42 133.53 54500.80 88888.00 2015-11-05 11:43:56.000 309 12428.40 133.47 54500.80 88888.00 2015-11-05 11:43:56.125 309 12428.40 133.43 54500.82 88888.00 2015-11-05 11:43:56.250 309 12428.35 133.38 54500.82 88888.00 2015-11-05 11:43:56.375 309 12428.40 133.35 54500.85 88888.00 2015-11-05 11:43:56.500 309 12428.35 133.22 54500.85 88888.00 2015-11-05 11:43:56.625 309 12428.30 133.20 54500.88 88888.00 2015-11-05 11:43:56.750 309 12428.27 133.15 54500.90 88888.00 2015-11-05 11:43:56.875 309 12428.30 133.10 54500.90 88888.00 2015-11-05 11:43:57.000 309 12428.30 133.03 54500.90 88888.00 2015-11-05 11:43:57.125 309 12428.23 132.97 54500.93 88888.00 2015-11-05 11:43:57.250 309 12428.12 132.97 54500.93 88888.00 2015-11-05 11:43:57.375 309 12428.10 132.95 54500.93 88888.00 2015-11-05 11:43:57.500 309 12428.08 132.88 54500.97 88888.00 2015-11-05 11:43:57.625 309 12428.08 132.85 54501.00 88888.00 2015-11-05 11:43:57.750 309 12428.02 132.78 54501.00 88888.00 2015-11-05 11:43:57.875 309 12427.98 132.78 54501.05 88888.00 2015-11-05 11:43:58.000 309 12428.00 132.68 54501.05 88888.00 2015-11-05 11:43:58.125 309 12427.95 132.62 54501.07 88888.00 2015-11-05 11:43:58.250 309 12427.88 132.55 54501.10 88888.00 2015-11-05 11:43:58.375 309 12427.88 132.53 54501.12 88888.00 2015-11-05 11:43:58.500 309 12427.88 132.50 54501.12 88888.00 2015-11-05 11:43:58.625 309 12427.88 132.45 54501.15 88888.00 2015-11-05 11:43:58.750 309 12427.80 132.32 54501.15 88888.00 2015-11-05 11:43:58.875 309 12427.80 132.32 54501.12 88888.00 2015-11-05 11:43:59.000 309 12427.73 132.32 54501.15 88888.00 2015-11-05 11:43:59.125 309 12427.67 132.30 54501.18 88888.00 2015-11-05 11:43:59.250 309 12427.67 132.22 54501.22 88888.00 2015-11-05 11:43:59.375 309 12427.67 132.22 54501.25 88888.00 2015-11-05 11:43:59.500 309 12427.65 132.20 54501.25 88888.00 2015-11-05 11:43:59.625 309 12427.67 132.18 54501.28 88888.00 2015-11-05 11:43:59.750 309 12427.70 132.15 54501.28 88888.00 2015-11-05 11:43:59.875 309 12427.62 132.15 54501.28 88888.00 2015-11-05 11:44:00.000 309 12427.58 132.12 54501.30 88888.00 2015-11-05 11:44:00.125 309 12427.55 132.07 54501.32 88888.00 2015-11-05 11:44:00.250 309 12427.52 132.05 54501.30 88888.00 2015-11-05 11:44:00.375 309 12427.55 132.10 54501.30 88888.00 2015-11-05 11:44:00.500 309 12427.62 132.07 54501.30 88888.00 2015-11-05 11:44:00.625 309 12427.65 132.05 54501.30 88888.00 2015-11-05 11:44:00.750 309 12427.70 132.07 54501.32 88888.00 2015-11-05 11:44:00.875 309 12427.67 132.07 54501.32 88888.00 2015-11-05 11:44:01.000 309 12427.67 132.03 54501.35 88888.00 2015-11-05 11:44:01.125 309 12427.60 132.03 54501.38 88888.00 2015-11-05 11:44:01.250 309 12427.58 131.97 54501.38 88888.00 2015-11-05 11:44:01.375 309 12427.73 131.97 54501.38 88888.00 2015-11-05 11:44:01.500 309 12427.85 131.97 54501.38 88888.00 2015-11-05 11:44:01.625 309 12427.92 132.00 54501.35 88888.00 2015-11-05 11:44:01.750 309 12427.95 131.95 54501.40 88888.00 2015-11-05 11:44:01.875 309 12428.02 131.93 54501.43 88888.00 2015-11-05 11:44:02.000 309 12428.05 131.93 54501.43 88888.00 2015-11-05 11:44:02.125 309 12428.10 131.90 54501.43 88888.00 2015-11-05 11:44:02.250 309 12428.15 131.85 54501.45 88888.00 2015-11-05 11:44:02.375 309 12428.25 131.85 54501.43 88888.00 2015-11-05 11:44:02.500 309 12428.25 131.85 54501.43 88888.00 2015-11-05 11:44:02.625 309 12428.27 131.88 54501.43 88888.00 2015-11-05 11:44:02.750 309 12428.30 131.85 54501.43 88888.00 2015-11-05 11:44:02.875 309 12428.33 131.82 54501.40 88888.00 2015-11-05 11:44:03.000 309 12428.33 131.82 54501.40 88888.00 2015-11-05 11:44:03.125 309 12428.33 131.82 54501.43 88888.00 2015-11-05 11:44:03.250 309 12428.38 131.85 54501.47 88888.00 2015-11-05 11:44:03.375 309 12428.42 131.88 54501.47 88888.00 2015-11-05 11:44:03.500 309 12428.50 131.82 54501.50 88888.00 2015-11-05 11:44:03.625 309 12428.58 131.80 54501.47 88888.00 2015-11-05 11:44:03.750 309 12428.60 131.80 54501.45 88888.00 2015-11-05 11:44:03.875 309 12428.60 131.82 54501.47 88888.00 2015-11-05 11:44:04.000 309 12428.62 131.80 54501.45 88888.00 2015-11-05 11:44:04.125 309 12428.60 131.80 54501.47 88888.00 2015-11-05 11:44:04.250 309 12428.58 131.75 54501.47 88888.00 2015-11-05 11:44:04.375 309 12428.65 131.75 54501.45 88888.00 2015-11-05 11:44:04.500 309 12428.73 131.78 54501.47 88888.00 2015-11-05 11:44:04.625 309 12428.77 131.78 54501.47 88888.00 2015-11-05 11:44:04.750 309 12428.83 131.80 54501.45 88888.00 2015-11-05 11:44:04.875 309 12428.85 131.80 54501.47 88888.00 2015-11-05 11:44:05.000 309 12428.88 131.82 54501.47 88888.00 2015-11-05 11:44:05.125 309 12428.92 131.82 54501.47 88888.00 2015-11-05 11:44:05.250 309 12428.90 131.80 54501.50 88888.00 2015-11-05 11:44:05.375 309 12428.88 131.82 54501.47 88888.00 2015-11-05 11:44:05.500 309 12428.88 131.88 54501.47 88888.00 2015-11-05 11:44:05.625 309 12428.88 131.93 54501.50 88888.00 2015-11-05 11:44:05.750 309 12428.90 131.93 54501.47 88888.00 2015-11-05 11:44:05.875 309 12428.90 131.93 54501.47 88888.00 2015-11-05 11:44:06.000 309 12428.85 131.93 54501.47 88888.00 2015-11-05 11:44:06.125 309 12428.85 131.95 54501.50 88888.00 2015-11-05 11:44:06.250 309 12428.85 131.97 54501.50 88888.00 2015-11-05 11:44:06.375 309 12428.85 132.00 54501.47 88888.00 2015-11-05 11:44:06.500 309 12428.77 132.03 54501.47 88888.00 2015-11-05 11:44:06.625 309 12428.73 132.05 54501.47 88888.00 2015-11-05 11:44:06.750 309 12428.65 132.05 54501.47 88888.00 2015-11-05 11:44:06.875 309 12428.75 132.03 54501.50 88888.00 2015-11-05 11:44:07.000 309 12428.77 132.07 54501.50 88888.00 2015-11-05 11:44:07.125 309 12428.73 132.07 54501.50 88888.00 2015-11-05 11:44:07.250 309 12428.62 132.03 54501.50 88888.00 2015-11-05 11:44:07.375 309 12428.62 132.03 54501.50 88888.00 2015-11-05 11:44:07.500 309 12428.60 132.05 54501.55 88888.00 2015-11-05 11:44:07.625 309 12428.62 132.07 54501.53 88888.00 2015-11-05 11:44:07.750 309 12428.65 132.07 54501.55 88888.00 2015-11-05 11:44:07.875 309 12428.65 132.07 54501.55 88888.00 2015-11-05 11:44:08.000 309 12428.62 132.05 54501.55 88888.00 2015-11-05 11:44:08.125 309 12428.58 132.03 54501.55 88888.00 2015-11-05 11:44:08.250 309 12428.58 132.00 54501.55 88888.00 2015-11-05 11:44:08.375 309 12428.60 132.03 54501.55 88888.00 2015-11-05 11:44:08.500 309 12428.55 131.97 54501.55 88888.00 2015-11-05 11:44:08.625 309 12428.58 131.93 54501.55 88888.00 2015-11-05 11:44:08.750 309 12428.62 131.88 54501.55 88888.00 2015-11-05 11:44:08.875 309 12428.65 131.88 54501.57 88888.00 2015-11-05 11:44:09.000 309 12428.65 131.82 54501.57 88888.00 2015-11-05 11:44:09.125 309 12428.70 131.80 54501.57 88888.00 2015-11-05 11:44:09.250 309 12428.73 131.80 54501.57 88888.00 2015-11-05 11:44:09.375 309 12428.70 131.78 54501.60 88888.00 2015-11-05 11:44:09.500 309 12428.73 131.78 54501.60 88888.00 2015-11-05 11:44:09.625 309 12428.77 131.72 54501.62 88888.00 2015-11-05 11:44:09.750 309 12428.80 131.62 54501.60 88888.00 2015-11-05 11:44:09.875 309 12428.77 131.57 54501.57 88888.00 2015-11-05 11:44:10.000 309 12428.75 131.55 54501.60 88888.00 2015-11-05 11:44:10.125 309 12428.75 131.53 54501.65 88888.00 2015-11-05 11:44:10.250 309 12428.70 131.47 54501.65 88888.00 2015-11-05 11:44:10.375 309 12428.73 131.50 54501.62 88888.00 2015-11-05 11:44:10.500 309 12428.77 131.45 54501.62 88888.00 2015-11-05 11:44:10.625 309 12428.80 131.40 54501.62 88888.00 2015-11-05 11:44:10.750 309 12428.77 131.40 54501.62 88888.00 2015-11-05 11:44:10.875 309 12428.77 131.35 54501.65 88888.00 2015-11-05 11:44:11.000 309 12428.80 131.30 54501.62 88888.00 2015-11-05 11:44:11.125 309 12428.83 131.28 54501.62 88888.00 2015-11-05 11:44:11.250 309 12428.85 131.28 54501.65 88888.00 2015-11-05 11:44:11.375 309 12428.85 131.28 54501.62 88888.00 2015-11-05 11:44:11.500 309 12428.75 131.25 54501.65 88888.00 2015-11-05 11:44:11.625 309 12428.75 131.28 54501.68 88888.00 2015-11-05 11:44:11.750 309 12428.77 131.28 54501.68 88888.00 2015-11-05 11:44:11.875 309 12428.80 131.25 54501.65 88888.00 2015-11-05 11:44:12.000 309 12428.83 131.22 54501.62 88888.00 2015-11-05 11:44:12.125 309 12428.90 131.22 54501.62 88888.00 2015-11-05 11:44:12.250 309 12428.95 131.25 54501.62 88888.00 2015-11-05 11:44:12.375 309 12429.05 131.25 54501.60 88888.00 2015-11-05 11:44:12.500 309 12429.02 131.25 54501.62 88888.00 2015-11-05 11:44:12.625 309 12429.00 131.30 54501.65 88888.00 2015-11-05 11:44:12.750 309 12429.02 131.32 54501.62 88888.00 2015-11-05 11:44:12.875 309 12429.02 131.35 54501.62 88888.00 2015-11-05 11:44:13.000 309 12428.98 131.32 54501.60 88888.00 2015-11-05 11:44:13.125 309 12429.05 131.32 54501.62 88888.00 2015-11-05 11:44:13.250 309 12429.10 131.38 54501.65 88888.00 2015-11-05 11:44:13.375 309 12429.15 131.40 54501.60 88888.00 2015-11-05 11:44:13.500 309 12429.10 131.38 54501.60 88888.00 2015-11-05 11:44:13.625 309 12429.08 131.43 54501.62 88888.00 2015-11-05 11:44:13.750 309 12429.15 131.47 54501.62 88888.00 2015-11-05 11:44:13.875 309 12429.17 131.53 54501.62 88888.00 2015-11-05 11:44:14.000 309 12429.17 131.53 54501.60 88888.00 2015-11-05 11:44:14.125 309 12429.10 131.53 54501.62 88888.00 2015-11-05 11:44:14.250 309 12429.08 131.53 54501.60 88888.00 2015-11-05 11:44:14.375 309 12429.20 131.53 54501.57 88888.00 2015-11-05 11:44:14.500 309 12429.20 131.57 54501.57 88888.00 2015-11-05 11:44:14.625 309 12429.25 131.68 54501.60 88888.00 2015-11-05 11:44:14.750 309 12429.25 131.68 54501.60 88888.00 2015-11-05 11:44:14.875 309 12429.27 131.68 54501.62 88888.00 2015-11-05 11:44:15.000 309 12429.25 131.70 54501.60 88888.00 2015-11-05 11:44:15.125 309 12429.23 131.68 54501.60 88888.00 2015-11-05 11:44:15.250 309 12429.23 131.70 54501.60 88888.00 2015-11-05 11:44:15.375 309 12429.27 131.75 54501.60 88888.00 2015-11-05 11:44:15.500 309 12429.30 131.75 54501.60 88888.00 2015-11-05 11:44:15.625 309 12429.35 131.78 54501.60 88888.00 2015-11-05 11:44:15.750 309 12429.35 131.80 54501.57 88888.00 2015-11-05 11:44:15.875 309 12429.30 131.80 54501.57 88888.00 2015-11-05 11:44:16.000 309 12429.30 131.82 54501.57 88888.00 2015-11-05 11:44:16.125 309 12429.27 131.82 54501.60 88888.00 2015-11-05 11:44:16.250 309 12429.20 131.80 54501.57 88888.00 2015-11-05 11:44:16.375 309 12429.20 131.78 54501.57 88888.00 2015-11-05 11:44:16.500 309 12429.15 131.78 54501.55 88888.00 2015-11-05 11:44:16.625 309 12429.17 131.80 54501.57 88888.00 2015-11-05 11:44:16.750 309 12429.23 131.82 54501.57 88888.00 2015-11-05 11:44:16.875 309 12429.27 131.82 54501.57 88888.00 2015-11-05 11:44:17.000 309 12429.25 131.82 54501.60 88888.00 2015-11-05 11:44:17.125 309 12429.17 131.80 54501.62 88888.00 2015-11-05 11:44:17.250 309 12429.17 131.72 54501.65 88888.00 2015-11-05 11:44:17.375 309 12429.20 131.72 54501.60 88888.00 2015-11-05 11:44:17.500 309 12429.23 131.78 54501.62 88888.00 2015-11-05 11:44:17.625 309 12429.27 131.78 54501.60 88888.00 2015-11-05 11:44:17.750 309 12429.25 131.72 54501.60 88888.00 2015-11-05 11:44:17.875 309 12429.25 131.70 54501.62 88888.00 2015-11-05 11:44:18.000 309 12429.27 131.72 54501.62 88888.00 2015-11-05 11:44:18.125 309 12429.27 131.70 54501.62 88888.00 2015-11-05 11:44:18.250 309 12429.25 131.65 54501.65 88888.00 2015-11-05 11:44:18.375 309 12429.25 131.65 54501.62 88888.00 2015-11-05 11:44:18.500 309 12429.23 131.65 54501.65 88888.00 2015-11-05 11:44:18.625 309 12429.27 131.65 54501.65 88888.00 2015-11-05 11:44:18.750 309 12429.27 131.65 54501.65 88888.00 2015-11-05 11:44:18.875 309 12429.20 131.65 54501.65 88888.00 2015-11-05 11:44:19.000 309 12429.12 131.65 54501.65 88888.00 2015-11-05 11:44:19.125 309 12429.17 131.62 54501.65 88888.00 2015-11-05 11:44:19.250 309 12429.25 131.60 54501.65 88888.00 2015-11-05 11:44:19.375 309 12429.25 131.60 54501.65 88888.00 2015-11-05 11:44:19.500 309 12429.15 131.57 54501.68 88888.00 2015-11-05 11:44:19.625 309 12429.10 131.55 54501.70 88888.00 2015-11-05 11:44:19.750 309 12429.12 131.55 54501.70 88888.00 2015-11-05 11:44:19.875 309 12429.08 131.57 54501.70 88888.00 2015-11-05 11:44:20.000 309 12429.05 131.55 54501.70 88888.00 2015-11-05 11:44:20.125 309 12429.02 131.55 54501.68 88888.00 2015-11-05 11:44:20.250 309 12429.00 131.53 54501.68 88888.00 2015-11-05 11:44:20.375 309 12429.02 131.55 54501.72 88888.00 2015-11-05 11:44:20.500 309 12429.05 131.57 54501.72 88888.00 2015-11-05 11:44:20.625 309 12429.05 131.55 54501.70 88888.00 2015-11-05 11:44:20.750 309 12429.02 131.57 54501.70 88888.00 2015-11-05 11:44:20.875 309 12429.02 131.57 54501.72 88888.00 2015-11-05 11:44:21.000 309 12429.05 131.60 54501.70 88888.00 2015-11-05 11:44:21.125 309 12429.12 131.60 54501.75 88888.00 2015-11-05 11:44:21.250 309 12429.12 131.57 54501.78 88888.00 2015-11-05 11:44:21.375 309 12429.12 131.60 54501.78 88888.00 2015-11-05 11:44:21.500 309 12429.10 131.55 54501.78 88888.00 2015-11-05 11:44:21.625 309 12429.10 131.55 54501.78 88888.00 2015-11-05 11:44:21.750 309 12429.15 131.60 54501.75 88888.00 2015-11-05 11:44:21.875 309 12429.15 131.57 54501.75 88888.00 2015-11-05 11:44:22.000 309 12429.08 131.55 54501.70 88888.00 2015-11-05 11:44:22.125 309 12429.00 131.53 54501.72 88888.00 2015-11-05 11:44:22.250 309 12428.98 131.55 54501.75 88888.00 2015-11-05 11:44:22.375 309 12429.05 131.57 54501.72 88888.00 2015-11-05 11:44:22.500 309 12429.05 131.50 54501.75 88888.00 2015-11-05 11:44:22.625 309 12429.00 131.47 54501.75 88888.00 2015-11-05 11:44:22.750 309 12429.05 131.47 54501.72 88888.00 2015-11-05 11:44:22.875 309 12429.02 131.47 54501.75 88888.00 2015-11-05 11:44:23.000 309 12429.02 131.45 54501.78 88888.00 2015-11-05 11:44:23.125 309 12429.05 131.43 54501.78 88888.00 2015-11-05 11:44:23.250 309 12429.12 131.40 54501.78 88888.00 2015-11-05 11:44:23.375 309 12429.15 131.40 54501.75 88888.00 2015-11-05 11:44:23.500 309 12429.08 131.35 54501.75 88888.00 2015-11-05 11:44:23.625 309 12429.05 131.30 54501.78 88888.00 2015-11-05 11:44:23.750 309 12429.12 131.32 54501.78 88888.00 2015-11-05 11:44:23.875 309 12429.10 131.28 54501.75 88888.00 2015-11-05 11:44:24.000 309 12429.08 131.25 54501.72 88888.00 2015-11-05 11:44:24.125 309 12429.08 131.22 54501.72 88888.00 2015-11-05 11:44:24.250 309 12429.02 131.20 54501.75 88888.00 2015-11-05 11:44:24.375 309 12429.02 131.20 54501.75 88888.00 2015-11-05 11:44:24.500 309 12429.05 131.18 54501.78 88888.00 2015-11-05 11:44:24.625 309 12429.00 131.18 54501.78 88888.00 2015-11-05 11:44:24.750 309 12429.00 131.18 54501.78 88888.00 2015-11-05 11:44:24.875 309 12429.00 131.15 54501.75 88888.00 2015-11-05 11:44:25.000 309 12428.98 131.12 54501.75 88888.00 2015-11-05 11:44:25.125 309 12428.98 131.15 54501.78 88888.00 2015-11-05 11:44:25.250 309 12428.98 131.15 54501.80 88888.00 2015-11-05 11:44:25.375 309 12429.00 131.15 54501.78 88888.00 2015-11-05 11:44:25.500 309 12429.00 131.15 54501.78 88888.00 2015-11-05 11:44:25.625 309 12428.98 131.15 54501.78 88888.00 2015-11-05 11:44:25.750 309 12428.98 131.15 54501.75 88888.00 2015-11-05 11:44:25.875 309 12428.98 131.18 54501.78 88888.00 2015-11-05 11:44:26.000 309 12429.02 131.20 54501.78 88888.00 2015-11-05 11:44:26.125 309 12429.08 131.20 54501.80 88888.00 2015-11-05 11:44:26.250 309 12429.08 131.20 54501.78 88888.00 2015-11-05 11:44:26.375 309 12429.08 131.22 54501.78 88888.00 2015-11-05 11:44:26.500 309 12429.12 131.20 54501.78 88888.00 2015-11-05 11:44:26.625 309 12429.17 131.22 54501.75 88888.00 2015-11-05 11:44:26.750 309 12429.15 131.28 54501.75 88888.00 2015-11-05 11:44:26.875 309 12429.08 131.28 54501.75 88888.00 2015-11-05 11:44:27.000 309 12429.08 131.30 54501.72 88888.00 2015-11-05 11:44:27.125 309 12429.10 131.32 54501.75 88888.00 2015-11-05 11:44:27.250 309 12429.05 131.35 54501.75 88888.00 2015-11-05 11:44:27.375 309 12429.08 131.38 54501.78 88888.00 2015-11-05 11:44:27.500 309 12429.15 131.40 54501.75 88888.00 2015-11-05 11:44:27.625 309 12429.12 131.43 54501.75 88888.00 2015-11-05 11:44:27.750 309 12429.08 131.45 54501.75 88888.00 2015-11-05 11:44:27.875 309 12429.08 131.47 54501.75 88888.00 2015-11-05 11:44:28.000 309 12429.10 131.43 54501.75 88888.00 2015-11-05 11:44:28.125 309 12429.10 131.45 54501.75 88888.00 2015-11-05 11:44:28.250 309 12429.10 131.47 54501.75 88888.00 2015-11-05 11:44:28.375 309 12429.15 131.50 54501.75 88888.00 2015-11-05 11:44:28.500 309 12429.23 131.53 54501.75 88888.00 2015-11-05 11:44:28.625 309 12429.17 131.50 54501.75 88888.00 2015-11-05 11:44:28.750 309 12429.17 131.50 54501.75 88888.00 2015-11-05 11:44:28.875 309 12429.20 131.53 54501.75 88888.00 2015-11-05 11:44:29.000 309 12429.17 131.55 54501.72 88888.00 2015-11-05 11:44:29.125 309 12429.17 131.57 54501.72 88888.00 2015-11-05 11:44:29.250 309 12429.20 131.57 54501.75 88888.00 2015-11-05 11:44:29.375 309 12429.17 131.57 54501.72 88888.00 2015-11-05 11:44:29.500 309 12429.15 131.62 54501.75 88888.00 2015-11-05 11:44:29.625 309 12429.17 131.65 54501.75 88888.00 2015-11-05 11:44:29.750 309 12429.15 131.68 54501.78 88888.00 2015-11-05 11:44:29.875 309 12429.08 131.65 54501.78 88888.00 2015-11-05 11:44:30.000 309 12429.02 131.68 54501.78 88888.00 2015-11-05 11:44:30.125 309 12429.02 131.70 54501.75 88888.00 2015-11-05 11:44:30.250 309 12429.00 131.72 54501.75 88888.00 2015-11-05 11:44:30.375 309 12429.02 131.78 54501.75 88888.00 2015-11-05 11:44:30.500 309 12429.05 131.80 54501.72 88888.00 2015-11-05 11:44:30.625 309 12429.05 131.82 54501.75 88888.00 2015-11-05 11:44:30.750 309 12428.95 131.88 54501.75 88888.00 2015-11-05 11:44:30.875 309 12428.88 131.88 54501.75 88888.00 2015-11-05 11:44:31.000 309 12428.88 131.88 54501.70 88888.00 2015-11-05 11:44:31.125 309 12428.92 131.85 54501.70 88888.00 2015-11-05 11:44:31.250 309 12428.85 131.85 54501.72 88888.00 2015-11-05 11:44:31.375 309 12428.85 131.90 54501.72 88888.00 2015-11-05 11:44:31.500 309 12428.83 131.93 54501.72 88888.00 2015-11-05 11:44:31.625 309 12428.83 131.97 54501.70 88888.00 2015-11-05 11:44:31.750 309 12428.80 131.97 54501.70 88888.00 2015-11-05 11:44:31.875 309 12428.83 131.97 54501.70 88888.00 2015-11-05 11:44:32.000 309 12428.77 132.00 54501.72 88888.00 2015-11-05 11:44:32.125 309 12428.70 132.05 54501.70 88888.00 2015-11-05 11:44:32.250 309 12428.67 132.03 54501.68 88888.00 2015-11-05 11:44:32.375 309 12428.75 132.03 54501.68 88888.00 2015-11-05 11:44:32.500 309 12428.75 132.03 54501.68 88888.00 2015-11-05 11:44:32.625 309 12428.75 132.05 54501.70 88888.00 2015-11-05 11:44:32.750 309 12428.77 132.05 54501.70 88888.00 2015-11-05 11:44:32.875 309 12428.75 132.05 54501.68 88888.00 2015-11-05 11:44:33.000 309 12428.75 132.03 54501.65 88888.00 2015-11-05 11:44:33.125 309 12428.75 132.03 54501.65 88888.00 2015-11-05 11:44:33.250 309 12428.67 132.03 54501.62 88888.00 2015-11-05 11:44:33.375 309 12428.67 132.07 54501.65 88888.00 2015-11-05 11:44:33.500 309 12428.65 132.10 54501.65 88888.00 2015-11-05 11:44:33.625 309 12428.70 132.12 54501.65 88888.00 2015-11-05 11:44:33.750 309 12428.75 132.10 54501.62 88888.00 2015-11-05 11:44:33.875 309 12428.75 132.07 54501.62 88888.00 2015-11-05 11:44:34.000 309 12428.73 132.07 54501.62 88888.00 2015-11-05 11:44:34.125 309 12428.77 132.10 54501.65 88888.00 2015-11-05 11:44:34.250 309 12428.77 132.12 54501.65 88888.00 2015-11-05 11:44:34.375 309 12428.80 132.12 54501.65 88888.00 2015-11-05 11:44:34.500 309 12428.80 132.15 54501.62 88888.00 2015-11-05 11:44:34.625 309 12428.80 132.15 54501.62 88888.00 2015-11-05 11:44:34.750 309 12428.77 132.20 54501.62 88888.00 2015-11-05 11:44:34.875 309 12428.80 132.28 54501.60 88888.00 2015-11-05 11:44:35.000 309 12428.77 132.30 54501.60 88888.00 2015-11-05 11:44:35.125 309 12428.80 132.35 54501.65 88888.00 2015-11-05 11:44:35.250 309 12428.80 132.38 54501.65 88888.00 2015-11-05 11:44:35.375 309 12428.88 132.40 54501.62 88888.00 2015-11-05 11:44:35.500 309 12428.95 132.40 54501.60 88888.00 2015-11-05 11:44:35.625 309 12428.92 132.47 54501.60 88888.00 2015-11-05 11:44:35.750 309 12428.92 132.50 54501.60 88888.00 2015-11-05 11:44:35.875 309 12428.92 132.50 54501.60 88888.00 2015-11-05 11:44:36.000 309 12428.98 132.53 54501.57 88888.00 2015-11-05 11:44:36.125 309 12429.05 132.57 54501.57 88888.00 2015-11-05 11:44:36.250 309 12429.05 132.60 54501.60 88888.00 2015-11-05 11:44:36.375 309 12429.02 132.62 54501.60 88888.00 2015-11-05 11:44:36.500 309 12429.08 132.68 54501.57 88888.00 2015-11-05 11:44:36.625 309 12429.15 132.72 54501.60 88888.00 2015-11-05 11:44:36.750 309 12429.15 132.78 54501.60 88888.00 2015-11-05 11:44:36.875 309 12429.17 132.80 54501.60 88888.00 2015-11-05 11:44:37.000 309 12429.20 132.80 54501.57 88888.00 2015-11-05 11:44:37.125 309 12429.20 132.80 54501.55 88888.00 2015-11-05 11:44:37.250 309 12429.23 132.85 54501.55 88888.00 2015-11-05 11:44:37.375 309 12429.27 132.90 54501.57 88888.00 2015-11-05 11:44:37.500 309 12429.33 132.95 54501.60 88888.00 2015-11-05 11:44:37.625 309 12429.38 132.97 54501.57 88888.00 2015-11-05 11:44:37.750 309 12429.38 133.00 54501.57 88888.00 2015-11-05 11:44:37.875 309 12429.40 133.00 54501.57 88888.00 2015-11-05 11:44:38.000 309 12429.42 133.03 54501.55 88888.00 2015-11-05 11:44:38.125 309 12429.40 133.03 54501.60 88888.00 2015-11-05 11:44:38.250 309 12429.35 133.05 54501.57 88888.00 2015-11-05 11:44:38.375 309 12429.38 133.05 54501.57 88888.00 2015-11-05 11:44:38.500 309 12429.40 133.07 54501.57 88888.00 2015-11-05 11:44:38.625 309 12429.42 133.05 54501.57 88888.00 2015-11-05 11:44:38.750 309 12429.42 133.00 54501.57 88888.00 2015-11-05 11:44:38.875 309 12429.42 133.03 54501.55 88888.00 2015-11-05 11:44:39.000 309 12429.40 133.05 54501.57 88888.00 2015-11-05 11:44:39.125 309 12429.42 133.07 54501.57 88888.00 2015-11-05 11:44:39.250 309 12429.45 133.10 54501.60 88888.00 2015-11-05 11:44:39.375 309 12429.50 133.15 54501.60 88888.00 2015-11-05 11:44:39.500 309 12429.50 133.20 54501.60 88888.00 2015-11-05 11:44:39.625 309 12429.45 133.20 54501.62 88888.00 2015-11-05 11:44:39.750 309 12429.42 133.18 54501.62 88888.00 2015-11-05 11:44:39.875 309 12429.42 133.20 54501.60 88888.00 2015-11-05 11:44:40.000 309 12429.50 133.28 54501.60 88888.00 2015-11-05 11:44:40.125 309 12429.55 133.28 54501.62 88888.00 2015-11-05 11:44:40.250 309 12429.48 133.25 54501.62 88888.00 2015-11-05 11:44:40.375 309 12429.58 133.30 54501.62 88888.00 2015-11-05 11:44:40.500 309 12429.62 133.30 54501.62 88888.00 2015-11-05 11:44:40.625 309 12429.62 133.32 54501.62 88888.00 2015-11-05 11:44:40.750 309 12429.62 133.32 54501.65 88888.00 2015-11-05 11:44:40.875 309 12429.70 133.32 54501.62 88888.00 2015-11-05 11:44:41.000 309 12429.77 133.32 54501.62 88888.00 2015-11-05 11:44:41.125 309 12429.85 133.35 54501.65 88888.00 2015-11-05 11:44:41.250 309 12429.88 133.38 54501.68 88888.00 2015-11-05 11:44:41.375 309 12429.90 133.40 54501.68 88888.00 2015-11-05 11:44:41.500 309 12429.92 133.40 54501.72 88888.00 2015-11-05 11:44:41.625 309 12430.00 133.40 54501.70 88888.00 2015-11-05 11:44:41.750 309 12430.12 133.45 54501.70 88888.00 2015-11-05 11:44:41.875 309 12430.15 133.47 54501.70 88888.00 2015-11-05 11:44:42.000 309 12430.20 133.47 54501.70 88888.00 2015-11-05 11:44:42.125 309 12430.25 133.50 54501.70 88888.00 2015-11-05 11:44:42.250 309 12430.30 133.45 54501.70 88888.00 2015-11-05 11:44:42.375 309 12430.35 133.45 54501.72 88888.00 2015-11-05 11:44:42.500 309 12430.38 133.45 54501.75 88888.00 2015-11-05 11:44:42.625 309 12430.40 133.45 54501.75 88888.00 2015-11-05 11:44:42.750 309 12430.45 133.43 54501.78 88888.00 2015-11-05 11:44:42.875 309 12430.50 133.45 54501.80 88888.00 2015-11-05 11:44:43.000 309 12430.62 133.47 54501.78 88888.00 2015-11-05 11:44:43.125 309 12430.60 133.47 54501.80 88888.00 2015-11-05 11:44:43.250 309 12430.55 133.45 54501.80 88888.00 2015-11-05 11:44:43.375 309 12430.60 133.40 54501.78 88888.00 2015-11-05 11:44:43.500 309 12430.73 133.38 54501.80 88888.00 2015-11-05 11:44:43.625 309 12430.80 133.38 54501.82 88888.00 2015-11-05 11:44:43.750 309 12430.80 133.35 54501.82 88888.00 2015-11-05 11:44:43.875 309 12430.83 133.32 54501.85 88888.00 2015-11-05 11:44:44.000 309 12430.90 133.32 54501.85 88888.00 2015-11-05 11:44:44.125 309 12430.98 133.40 54501.88 88888.00 2015-11-05 11:44:44.250 309 12430.98 133.40 54501.88 88888.00 2015-11-05 11:44:44.375 309 12431.08 133.43 54501.88 88888.00 2015-11-05 11:44:44.500 309 12431.17 133.40 54501.88 88888.00 2015-11-05 11:44:44.625 309 12431.23 133.43 54501.88 88888.00 2015-11-05 11:44:44.750 309 12431.23 133.45 54501.88 88888.00 2015-11-05 11:44:44.875 309 12431.25 133.47 54501.90 88888.00 2015-11-05 11:44:45.000 309 12431.25 133.50 54501.90 88888.00 2015-11-05 11:44:45.125 309 12431.30 133.55 54501.95 88888.00 2015-11-05 11:44:45.250 309 12431.30 133.53 54501.95 88888.00 2015-11-05 11:44:45.375 309 12431.38 133.57 54501.90 88888.00 2015-11-05 11:44:45.500 309 12431.40 133.57 54501.93 88888.00 2015-11-05 11:44:45.625 309 12431.50 133.62 54501.95 88888.00 2015-11-05 11:44:45.750 309 12431.62 133.65 54501.97 88888.00 2015-11-05 11:44:45.875 309 12431.67 133.70 54502.00 88888.00 2015-11-05 11:44:46.000 309 12431.75 133.72 54502.03 88888.00 2015-11-05 11:44:46.125 309 12431.80 133.72 54502.03 88888.00 2015-11-05 11:44:46.250 309 12431.85 133.68 54502.03 88888.00 2015-11-05 11:44:46.375 309 12431.90 133.72 54502.05 88888.00 2015-11-05 11:44:46.500 309 12431.90 133.75 54502.05 88888.00 2015-11-05 11:44:46.625 309 12431.95 133.78 54502.05 88888.00 2015-11-05 11:44:46.750 309 12432.05 133.78 54502.07 88888.00 2015-11-05 11:44:46.875 309 12432.08 133.70 54502.10 88888.00 2015-11-05 11:44:47.000 309 12432.12 133.72 54502.10 88888.00 2015-11-05 11:44:47.125 309 12432.15 133.78 54502.10 88888.00 2015-11-05 11:44:47.250 309 12432.20 133.80 54502.15 88888.00 2015-11-05 11:44:47.375 309 12432.30 133.80 54502.15 88888.00 2015-11-05 11:44:47.500 309 12432.38 133.85 54502.15 88888.00 2015-11-05 11:44:47.625 309 12432.45 133.85 54502.18 88888.00 2015-11-05 11:44:47.750 309 12432.42 133.90 54502.20 88888.00 2015-11-05 11:44:47.875 309 12432.40 133.93 54502.20 88888.00 2015-11-05 11:44:48.000 309 12432.40 133.90 54502.20 88888.00 2015-11-05 11:44:48.125 309 12432.42 133.95 54502.22 88888.00 2015-11-05 11:44:48.250 309 12432.40 134.00 54502.25 88888.00 2015-11-05 11:44:48.375 309 12432.52 134.03 54502.25 88888.00 2015-11-05 11:44:48.500 309 12432.60 134.05 54502.30 88888.00 2015-11-05 11:44:48.625 309 12432.62 134.05 54502.32 88888.00 2015-11-05 11:44:48.750 309 12432.60 134.05 54502.35 88888.00 2015-11-05 11:44:48.875 309 12432.65 134.07 54502.35 88888.00 2015-11-05 11:44:49.000 309 12432.70 134.10 54502.38 88888.00 2015-11-05 11:44:49.125 309 12432.67 134.15 54502.38 88888.00 2015-11-05 11:44:49.250 309 12432.65 134.20 54502.38 88888.00 2015-11-05 11:44:49.375 309 12432.73 134.22 54502.40 88888.00 2015-11-05 11:44:49.500 309 12432.75 134.25 54502.40 88888.00 2015-11-05 11:44:49.625 309 12432.80 134.28 54502.40 88888.00 2015-11-05 11:44:49.750 309 12432.80 134.30 54502.43 88888.00 2015-11-05 11:44:49.875 309 12432.80 134.28 54502.45 88888.00 2015-11-05 11:44:50.000 309 12432.85 134.25 54502.45 88888.00 2015-11-05 11:44:50.125 309 12432.85 134.28 54502.50 88888.00 2015-11-05 11:44:50.250 309 12432.80 134.28 54502.50 88888.00 2015-11-05 11:44:50.375 309 12432.83 134.30 54502.50 88888.00 2015-11-05 11:44:50.500 309 12432.88 134.30 54502.50 88888.00 2015-11-05 11:44:50.625 309 12432.88 134.30 54502.53 88888.00 2015-11-05 11:44:50.750 309 12432.92 134.32 54502.55 88888.00 2015-11-05 11:44:50.875 309 12432.98 134.32 54502.55 88888.00 2015-11-05 11:44:51.000 309 12433.02 134.32 54502.55 88888.00 2015-11-05 11:44:51.125 309 12433.05 134.30 54502.60 88888.00 2015-11-05 11:44:51.250 309 12433.08 134.32 54502.60 88888.00 2015-11-05 11:44:51.375 309 12433.08 134.35 54502.60 88888.00 2015-11-05 11:44:51.500 309 12433.05 134.38 54502.65 88888.00 2015-11-05 11:44:51.625 309 12433.02 134.38 54502.70 88888.00 2015-11-05 11:44:51.750 309 12433.10 134.38 54502.70 88888.00 2015-11-05 11:44:51.875 309 12433.15 134.38 54502.70 88888.00 2015-11-05 11:44:52.000 309 12433.20 134.35 54502.72 88888.00 2015-11-05 11:44:52.125 309 12433.23 134.32 54502.72 88888.00 2015-11-05 11:44:52.250 309 12433.27 134.28 54502.75 88888.00 2015-11-05 11:44:52.375 309 12433.27 134.32 54502.75 88888.00 2015-11-05 11:44:52.500 309 12433.25 134.32 54502.75 88888.00 2015-11-05 11:44:52.625 309 12433.30 134.30 54502.75 88888.00 2015-11-05 11:44:52.750 309 12433.30 134.25 54502.78 88888.00 2015-11-05 11:44:52.875 309 12433.33 134.28 54502.80 88888.00 2015-11-05 11:44:53.000 309 12433.30 134.22 54502.78 88888.00 2015-11-05 11:44:53.125 309 12433.33 134.22 54502.80 88888.00 2015-11-05 11:44:53.250 309 12433.35 134.18 54502.82 88888.00 2015-11-05 11:44:53.375 309 12433.40 134.18 54502.85 88888.00 2015-11-05 11:44:53.500 309 12433.35 134.18 54502.85 88888.00 2015-11-05 11:44:53.625 309 12433.35 134.15 54502.82 88888.00 2015-11-05 11:44:53.750 309 12433.40 134.15 54502.85 88888.00 2015-11-05 11:44:53.875 309 12433.48 134.18 54502.88 88888.00 2015-11-05 11:44:54.000 309 12433.50 134.18 54502.90 88888.00 2015-11-05 11:44:54.125 309 12433.50 134.15 54502.90 88888.00 2015-11-05 11:44:54.250 309 12433.48 134.10 54502.90 88888.00 2015-11-05 11:44:54.375 309 12433.52 134.15 54502.93 88888.00 2015-11-05 11:44:54.500 309 12433.55 134.18 54502.93 88888.00 2015-11-05 11:44:54.625 309 12433.60 134.15 54502.93 88888.00 2015-11-05 11:44:54.750 309 12433.65 134.12 54502.95 88888.00 2015-11-05 11:44:54.875 309 12433.67 134.10 54502.95 88888.00 2015-11-05 11:44:55.000 309 12433.70 134.10 54502.97 88888.00 2015-11-05 11:44:55.125 309 12433.75 134.07 54502.97 88888.00 2015-11-05 11:44:55.250 309 12433.77 134.05 54503.03 88888.00 2015-11-05 11:44:55.375 309 12433.77 134.07 54503.05 88888.00 2015-11-05 11:44:55.500 309 12433.73 134.05 54503.05 88888.00 2015-11-05 11:44:55.625 309 12433.77 134.00 54503.07 88888.00 2015-11-05 11:44:55.750 309 12433.85 133.95 54503.07 88888.00 2015-11-05 11:44:55.875 309 12433.92 133.95 54503.05 88888.00 2015-11-05 11:44:56.000 309 12433.92 133.90 54503.05 88888.00 2015-11-05 11:44:56.125 309 12433.92 133.85 54503.07 88888.00 2015-11-05 11:44:56.250 309 12433.90 133.80 54503.12 88888.00 2015-11-05 11:44:56.375 309 12433.95 133.75 54503.12 88888.00 2015-11-05 11:44:56.500 309 12433.95 133.75 54503.12 88888.00 2015-11-05 11:44:56.625 309 12434.00 133.72 54503.12 88888.00 2015-11-05 11:44:56.750 309 12434.08 133.70 54503.15 88888.00 2015-11-05 11:44:56.875 309 12434.05 133.70 54503.12 88888.00 2015-11-05 11:44:57.000 309 12434.02 133.68 54503.15 88888.00 2015-11-05 11:44:57.125 309 12434.05 133.62 54503.20 88888.00 2015-11-05 11:44:57.250 309 12434.15 133.57 54503.22 88888.00 2015-11-05 11:44:57.375 309 12434.23 133.57 54503.20 88888.00 2015-11-05 11:44:57.500 309 12434.23 133.55 54503.20 88888.00 2015-11-05 11:44:57.625 309 12434.25 133.57 54503.22 88888.00 2015-11-05 11:44:57.750 309 12434.25 133.53 54503.22 88888.00 2015-11-05 11:44:57.875 309 12434.20 133.53 54503.20 88888.00 2015-11-05 11:44:58.000 309 12434.17 133.55 54503.22 88888.00 2015-11-05 11:44:58.125 309 12434.20 133.53 54503.25 88888.00 2015-11-05 11:44:58.250 309 12434.17 133.50 54503.28 88888.00 2015-11-05 11:44:58.375 309 12434.20 133.53 54503.25 88888.00 2015-11-05 11:44:58.500 309 12434.20 133.50 54503.28 88888.00 2015-11-05 11:44:58.625 309 12434.27 133.45 54503.28 88888.00 2015-11-05 11:44:58.750 309 12434.30 133.43 54503.30 88888.00 2015-11-05 11:44:58.875 309 12434.27 133.43 54503.28 88888.00 2015-11-05 11:44:59.000 309 12434.20 133.43 54503.25 88888.00 2015-11-05 11:44:59.125 309 12434.20 133.47 54503.28 88888.00 2015-11-05 11:44:59.250 309 12434.20 133.47 54503.30 88888.00 2015-11-05 11:44:59.375 309 12434.23 133.45 54503.32 88888.00 2015-11-05 11:44:59.500 309 12434.27 133.47 54503.35 88888.00 2015-11-05 11:44:59.625 309 12434.27 133.50 54503.35 88888.00 2015-11-05 11:44:59.750 309 12434.27 133.53 54503.32 88888.00 2015-11-05 11:44:59.875 309 12434.27 133.47 54503.35 88888.00 2015-11-05 11:45:00.000 309 12434.27 133.47 54503.32 88888.00 2015-11-05 11:45:00.125 309 12434.27 133.50 54503.35 88888.00 2015-11-05 11:45:00.250 309 12434.35 133.50 54503.32 88888.00 2015-11-05 11:45:00.375 309 12434.42 133.53 54503.32 88888.00 2015-11-05 11:45:00.500 309 12434.45 133.57 54503.35 88888.00 2015-11-05 11:45:00.625 309 12434.42 133.60 54503.32 88888.00 2015-11-05 11:45:00.750 309 12434.42 133.60 54503.32 88888.00 2015-11-05 11:45:00.875 309 12434.42 133.57 54503.32 88888.00 2015-11-05 11:45:01.000 309 12434.55 133.62 54503.30 88888.00 2015-11-05 11:45:01.125 309 12434.65 133.65 54503.35 88888.00 2015-11-05 11:45:01.250 309 12434.67 133.65 54503.38 88888.00 2015-11-05 11:45:01.375 309 12434.73 133.65 54503.35 88888.00 2015-11-05 11:45:01.500 309 12434.77 133.68 54503.32 88888.00 2015-11-05 11:45:01.625 309 12434.80 133.70 54503.35 88888.00 2015-11-05 11:45:01.750 309 12434.88 133.75 54503.32 88888.00 2015-11-05 11:45:01.875 309 12434.90 133.80 54503.32 88888.00 2015-11-05 11:45:02.000 309 12434.95 133.78 54503.32 88888.00 2015-11-05 11:45:02.125 309 12435.10 133.80 54503.32 88888.00 2015-11-05 11:45:02.250 309 12435.17 133.80 54503.32 88888.00 2015-11-05 11:45:02.375 309 12435.23 133.88 54503.30 88888.00 2015-11-05 11:45:02.500 309 12435.33 133.90 54503.30 88888.00 2015-11-05 11:45:02.625 309 12435.35 133.95 54503.28 88888.00 2015-11-05 11:45:02.750 309 12435.40 134.00 54503.30 88888.00 2015-11-05 11:45:02.875 309 12435.50 134.03 54503.30 88888.00 2015-11-05 11:45:03.000 309 12435.50 134.05 54503.30 88888.00 2015-11-05 11:45:03.125 309 12435.48 134.07 54503.30 88888.00 2015-11-05 11:45:03.250 309 12435.48 134.07 54503.30 88888.00 2015-11-05 11:45:03.375 309 12435.50 134.12 54503.28 88888.00 2015-11-05 11:45:03.500 309 12435.58 134.15 54503.30 88888.00 2015-11-05 11:45:03.625 309 12435.65 134.15 54503.25 88888.00 2015-11-05 11:45:03.750 309 12435.75 134.15 54503.25 88888.00 2015-11-05 11:45:03.875 309 12435.80 134.18 54503.22 88888.00 2015-11-05 11:45:04.000 309 12435.73 134.22 54503.25 88888.00 2015-11-05 11:45:04.125 309 12435.73 134.28 54503.25 88888.00 2015-11-05 11:45:04.250 309 12435.80 134.25 54503.25 88888.00 2015-11-05 11:45:04.375 309 12435.83 134.30 54503.25 88888.00 2015-11-05 11:45:04.500 309 12435.90 134.32 54503.25 88888.00 2015-11-05 11:45:04.625 309 12435.98 134.38 54503.22 88888.00 2015-11-05 11:45:04.750 309 12435.98 134.35 54503.22 88888.00 2015-11-05 11:45:04.875 309 12435.95 134.35 54503.22 88888.00 2015-11-05 11:45:05.000 309 12435.95 134.40 54503.22 88888.00 2015-11-05 11:45:05.125 309 12436.02 134.43 54503.22 88888.00 2015-11-05 11:45:05.250 309 12436.05 134.45 54503.22 88888.00 2015-11-05 11:45:05.375 309 12436.12 134.50 54503.22 88888.00 2015-11-05 11:45:05.500 309 12436.12 134.55 54503.25 88888.00 2015-11-05 11:45:05.625 309 12436.12 134.62 54503.28 88888.00 2015-11-05 11:45:05.750 309 12436.10 134.72 54503.28 88888.00 2015-11-05 11:45:05.875 309 12436.15 134.78 54503.25 88888.00 2015-11-05 11:45:06.000 309 12436.17 134.82 54503.25 88888.00 2015-11-05 11:45:06.125 309 12436.23 134.88 54503.25 88888.00 2015-11-05 11:45:06.250 309 12436.17 134.95 54503.25 88888.00 2015-11-05 11:45:06.375 309 12436.20 135.00 54503.25 88888.00 2015-11-05 11:45:06.500 309 12436.30 135.03 54503.25 88888.00 2015-11-05 11:45:06.625 309 12436.35 135.12 54503.25 88888.00 2015-11-05 11:45:06.750 309 12436.33 135.22 54503.28 88888.00 2015-11-05 11:45:06.875 309 12436.23 135.20 54503.28 88888.00 2015-11-05 11:45:07.000 309 12436.23 135.28 54503.28 88888.00 2015-11-05 11:45:07.125 309 12436.30 135.35 54503.32 88888.00 2015-11-05 11:45:07.250 309 12436.33 135.40 54503.32 88888.00 2015-11-05 11:45:07.375 309 12436.35 135.43 54503.32 88888.00 2015-11-05 11:45:07.500 309 12436.30 135.47 54503.32 88888.00 2015-11-05 11:45:07.625 309 12436.27 135.53 54503.32 88888.00 2015-11-05 11:45:07.750 309 12436.30 135.53 54503.35 88888.00 2015-11-05 11:45:07.875 309 12436.30 135.55 54503.35 88888.00 2015-11-05 11:45:08.000 309 12436.33 135.60 54503.32 88888.00 2015-11-05 11:45:08.125 309 12436.35 135.62 54503.35 88888.00 2015-11-05 11:45:08.250 309 12436.33 135.60 54503.38 88888.00 2015-11-05 11:45:08.375 309 12436.33 135.65 54503.38 88888.00 2015-11-05 11:45:08.500 309 12436.33 135.65 54503.38 88888.00 2015-11-05 11:45:08.625 309 12436.27 135.62 54503.38 88888.00 2015-11-05 11:45:08.750 309 12436.25 135.62 54503.38 88888.00 2015-11-05 11:45:08.875 309 12436.27 135.65 54503.43 88888.00 2015-11-05 11:45:09.000 309 12436.27 135.68 54503.43 88888.00 2015-11-05 11:45:09.125 309 12436.27 135.70 54503.43 88888.00 2015-11-05 11:45:09.250 309 12436.23 135.70 54503.45 88888.00 2015-11-05 11:45:09.375 309 12436.27 135.70 54503.45 88888.00 2015-11-05 11:45:09.500 309 12436.27 135.70 54503.43 88888.00 2015-11-05 11:45:09.625 309 12436.23 135.70 54503.43 88888.00 2015-11-05 11:45:09.750 309 12436.17 135.68 54503.43 88888.00 2015-11-05 11:45:09.875 309 12436.17 135.65 54503.43 88888.00 2015-11-05 11:45:10.000 309 12436.25 135.62 54503.47 88888.00 2015-11-05 11:45:10.125 309 12436.25 135.57 54503.50 88888.00 2015-11-05 11:45:10.250 309 12436.20 135.50 54503.50 88888.00 2015-11-05 11:45:10.375 309 12436.17 135.45 54503.50 88888.00 2015-11-05 11:45:10.500 309 12436.15 135.43 54503.47 88888.00 2015-11-05 11:45:10.625 309 12436.12 135.38 54503.45 88888.00 2015-11-05 11:45:10.750 309 12436.10 135.35 54503.47 88888.00 2015-11-05 11:45:10.875 309 12436.10 135.32 54503.50 88888.00 2015-11-05 11:45:11.000 309 12436.20 135.28 54503.47 88888.00 2015-11-05 11:45:11.125 309 12436.17 135.25 54503.47 88888.00 2015-11-05 11:45:11.250 309 12436.12 135.18 54503.47 88888.00 2015-11-05 11:45:11.375 309 12436.10 135.15 54503.50 88888.00 2015-11-05 11:45:11.500 309 12436.12 135.12 54503.50 88888.00 2015-11-05 11:45:11.625 309 12436.17 135.07 54503.47 88888.00 2015-11-05 11:45:11.750 309 12436.20 135.03 54503.47 88888.00 2015-11-05 11:45:11.875 309 12436.17 134.95 54503.50 88888.00 2015-11-05 11:45:12.000 309 12436.20 134.95 54503.47 88888.00 2015-11-05 11:45:12.125 309 12436.15 134.90 54503.47 88888.00 2015-11-05 11:45:12.250 309 12436.12 134.82 54503.47 88888.00 2015-11-05 11:45:12.375 309 12436.20 134.85 54503.47 88888.00 2015-11-05 11:45:12.500 309 12436.20 134.85 54503.47 88888.00 2015-11-05 11:45:12.625 309 12436.23 134.80 54503.47 88888.00 2015-11-05 11:45:12.750 309 12436.30 134.80 54503.47 88888.00 2015-11-05 11:45:12.875 309 12436.35 134.75 54503.50 88888.00 2015-11-05 11:45:13.000 309 12436.33 134.72 54503.47 88888.00 2015-11-05 11:45:13.125 309 12436.30 134.68 54503.50 88888.00 2015-11-05 11:45:13.250 309 12436.33 134.65 54503.45 88888.00 2015-11-05 11:45:13.375 309 12436.33 134.65 54503.47 88888.00 2015-11-05 11:45:13.500 309 12436.27 134.68 54503.45 88888.00 2015-11-05 11:45:13.625 309 12436.33 134.70 54503.47 88888.00 2015-11-05 11:45:13.750 309 12436.42 134.72 54503.50 88888.00 2015-11-05 11:45:13.875 309 12436.42 134.72 54503.50 88888.00 2015-11-05 11:45:14.000 309 12436.33 134.72 54503.47 88888.00 2015-11-05 11:45:14.125 309 12436.20 134.70 54503.47 88888.00 2015-11-05 11:45:14.250 309 12436.20 134.72 54503.47 88888.00 2015-11-05 11:45:14.375 309 12436.33 134.75 54503.47 88888.00 2015-11-05 11:45:14.500 309 12436.35 134.80 54503.47 88888.00 2015-11-05 11:45:14.625 309 12436.33 134.85 54503.47 88888.00 2015-11-05 11:45:14.750 309 12436.27 134.88 54503.50 88888.00 2015-11-05 11:45:14.875 309 12436.25 134.90 54503.50 88888.00 2015-11-05 11:45:15.000 309 12436.27 134.95 54503.47 88888.00 2015-11-05 11:45:15.125 309 12436.30 134.97 54503.47 88888.00 2015-11-05 11:45:15.250 309 12436.27 134.95 54503.47 88888.00 2015-11-05 11:45:15.375 309 12436.23 134.95 54503.47 88888.00 2015-11-05 11:45:15.500 309 12436.23 134.95 54503.47 88888.00 2015-11-05 11:45:15.625 309 12436.25 134.95 54503.47 88888.00 2015-11-05 11:45:15.750 309 12436.30 135.00 54503.50 88888.00 2015-11-05 11:45:15.875 309 12436.35 135.03 54503.50 88888.00 2015-11-05 11:45:16.000 309 12436.38 135.05 54503.45 88888.00 2015-11-05 11:45:16.125 309 12436.30 135.05 54503.45 88888.00 2015-11-05 11:45:16.250 309 12436.25 135.03 54503.47 88888.00 2015-11-05 11:45:16.375 309 12436.23 135.05 54503.45 88888.00 2015-11-05 11:45:16.500 309 12436.25 135.07 54503.43 88888.00 2015-11-05 11:45:16.625 309 12436.30 135.07 54503.45 88888.00 2015-11-05 11:45:16.750 309 12436.33 135.05 54503.45 88888.00 2015-11-05 11:45:16.875 309 12436.38 135.05 54503.45 88888.00 2015-11-05 11:45:17.000 309 12436.38 135.05 54503.45 88888.00 2015-11-05 11:45:17.125 309 12436.30 135.05 54503.45 88888.00 2015-11-05 11:45:17.250 309 12436.33 135.03 54503.45 88888.00 2015-11-05 11:45:17.375 309 12436.42 135.03 54503.45 88888.00 2015-11-05 11:45:17.500 309 12436.45 135.00 54503.45 88888.00 2015-11-05 11:45:17.625 309 12436.42 134.97 54503.47 88888.00 2015-11-05 11:45:17.750 309 12436.45 135.00 54503.45 88888.00 2015-11-05 11:45:17.875 309 12436.52 135.03 54503.43 88888.00 2015-11-05 11:45:18.000 309 12436.52 135.03 54503.43 88888.00 2015-11-05 11:45:18.125 309 12436.50 135.03 54503.43 88888.00 2015-11-05 11:45:18.250 309 12436.45 134.95 54503.43 88888.00 2015-11-05 11:45:18.375 309 12436.48 135.00 54503.45 88888.00 2015-11-05 11:45:18.500 309 12436.48 135.05 54503.45 88888.00 2015-11-05 11:45:18.625 309 12436.52 135.03 54503.43 88888.00 2015-11-05 11:45:18.750 309 12436.58 135.05 54503.43 88888.00 2015-11-05 11:45:18.875 309 12436.60 135.03 54503.40 88888.00 2015-11-05 11:45:19.000 309 12436.62 135.00 54503.43 88888.00 2015-11-05 11:45:19.125 309 12436.70 135.00 54503.45 88888.00 2015-11-05 11:45:19.250 309 12436.67 135.00 54503.43 88888.00 2015-11-05 11:45:19.375 309 12436.70 135.00 54503.40 88888.00 2015-11-05 11:45:19.500 309 12436.62 135.00 54503.40 88888.00 2015-11-05 11:45:19.625 309 12436.65 135.00 54503.40 88888.00 2015-11-05 11:45:19.750 309 12436.75 134.97 54503.40 88888.00 2015-11-05 11:45:19.875 309 12436.80 134.97 54503.40 88888.00 2015-11-05 11:45:20.000 309 12436.77 134.97 54503.40 88888.00 2015-11-05 11:45:20.125 309 12436.80 134.97 54503.40 88888.00 2015-11-05 11:45:20.250 309 12436.75 134.95 54503.38 88888.00 2015-11-05 11:45:20.375 309 12436.77 134.97 54503.38 88888.00 2015-11-05 11:45:20.500 309 12436.77 135.00 54503.40 88888.00 2015-11-05 11:45:20.625 309 12436.80 135.00 54503.38 88888.00 2015-11-05 11:45:20.750 309 12436.77 135.00 54503.38 88888.00 2015-11-05 11:45:20.875 309 12436.77 135.00 54503.38 88888.00 2015-11-05 11:45:21.000 309 12436.77 135.00 54503.35 88888.00 2015-11-05 11:45:21.125 309 12436.80 135.03 54503.35 88888.00 2015-11-05 11:45:21.250 309 12436.80 135.03 54503.35 88888.00 2015-11-05 11:45:21.375 309 12436.77 135.05 54503.32 88888.00 2015-11-05 11:45:21.500 309 12436.83 135.10 54503.32 88888.00 2015-11-05 11:45:21.625 309 12436.83 135.15 54503.32 88888.00 2015-11-05 11:45:21.750 309 12436.80 135.15 54503.35 88888.00 2015-11-05 11:45:21.875 309 12436.83 135.20 54503.32 88888.00 2015-11-05 11:45:22.000 309 12436.83 135.22 54503.30 88888.00 2015-11-05 11:45:22.125 309 12436.83 135.22 54503.32 88888.00 2015-11-05 11:45:22.250 309 12436.85 135.22 54503.30 88888.00 2015-11-05 11:45:22.375 309 12436.92 135.28 54503.30 88888.00 2015-11-05 11:45:22.500 309 12436.92 135.32 54503.32 88888.00 2015-11-05 11:45:22.625 309 12436.90 135.43 54503.35 88888.00 2015-11-05 11:45:22.750 309 12436.90 135.45 54503.35 88888.00 2015-11-05 11:45:22.875 309 12436.98 135.45 54503.35 88888.00 2015-11-05 11:45:23.000 309 12437.05 135.47 54503.32 88888.00 2015-11-05 11:45:23.125 309 12437.02 135.47 54503.32 88888.00 2015-11-05 11:45:23.250 309 12436.92 135.53 54503.32 88888.00 2015-11-05 11:45:23.375 309 12436.95 135.57 54503.32 88888.00 2015-11-05 11:45:23.500 309 12436.98 135.68 54503.38 88888.00 2015-11-05 11:45:23.625 309 12436.98 135.70 54503.38 88888.00 2015-11-05 11:45:23.750 309 12436.95 135.72 54503.38 88888.00 2015-11-05 11:45:23.875 309 12436.92 135.75 54503.38 88888.00 2015-11-05 11:45:24.000 309 12436.92 135.80 54503.40 88888.00 2015-11-05 11:45:24.125 309 12436.88 135.82 54503.40 88888.00 2015-11-05 11:45:24.250 309 12436.85 135.85 54503.40 88888.00 2015-11-05 11:45:24.375 309 12436.88 135.85 54503.38 88888.00 2015-11-05 11:45:24.500 309 12436.80 135.88 54503.43 88888.00 2015-11-05 11:45:24.625 309 12436.75 135.95 54503.43 88888.00 2015-11-05 11:45:24.750 309 12436.73 135.97 54503.43 88888.00 2015-11-05 11:45:24.875 309 12436.73 135.95 54503.45 88888.00 2015-11-05 11:45:25.000 309 12436.73 135.95 54503.45 88888.00 2015-11-05 11:45:25.125 309 12436.77 135.95 54503.47 88888.00 2015-11-05 11:45:25.250 309 12436.80 135.95 54503.47 88888.00 2015-11-05 11:45:25.375 309 12436.85 135.97 54503.45 88888.00 2015-11-05 11:45:25.500 309 12436.83 135.97 54503.50 88888.00 2015-11-05 11:45:25.625 309 12436.77 135.97 54503.50 88888.00 2015-11-05 11:45:25.750 309 12436.77 136.00 54503.53 88888.00 2015-11-05 11:45:25.875 309 12436.70 135.95 54503.53 88888.00 2015-11-05 11:45:26.000 309 12436.67 135.93 54503.50 88888.00 2015-11-05 11:45:26.125 309 12436.73 135.93 54503.53 88888.00 2015-11-05 11:45:26.250 309 12436.77 135.90 54503.57 88888.00 2015-11-05 11:45:26.375 309 12436.80 135.90 54503.55 88888.00 2015-11-05 11:45:26.500 309 12436.80 135.90 54503.60 88888.00 2015-11-05 11:45:26.625 309 12436.83 135.88 54503.60 88888.00 2015-11-05 11:45:26.750 309 12436.83 135.85 54503.60 88888.00 2015-11-05 11:45:26.875 309 12436.83 135.80 54503.57 88888.00 2015-11-05 11:45:27.000 309 12436.92 135.78 54503.57 88888.00 2015-11-05 11:45:27.125 309 12436.88 135.75 54503.60 88888.00 2015-11-05 11:45:27.250 309 12436.75 135.68 54503.60 88888.00 2015-11-05 11:45:27.375 309 12436.77 135.68 54503.60 88888.00 2015-11-05 11:45:27.500 309 12436.80 135.65 54503.62 88888.00 2015-11-05 11:45:27.625 309 12436.77 135.60 54503.68 88888.00 2015-11-05 11:45:27.750 309 12436.83 135.62 54503.70 88888.00 2015-11-05 11:45:27.875 309 12436.85 135.60 54503.72 88888.00 2015-11-05 11:45:28.000 309 12436.85 135.55 54503.68 88888.00 2015-11-05 11:45:28.125 309 12436.83 135.53 54503.70 88888.00 2015-11-05 11:45:28.250 309 12436.77 135.47 54503.70 88888.00 2015-11-05 11:45:28.375 309 12436.77 135.47 54503.72 88888.00 2015-11-05 11:45:28.500 309 12436.80 135.50 54503.75 88888.00 2015-11-05 11:45:28.625 309 12436.77 135.50 54503.75 88888.00 2015-11-05 11:45:28.750 309 12436.73 135.50 54503.78 88888.00 2015-11-05 11:45:28.875 309 12436.73 135.47 54503.78 88888.00 2015-11-05 11:45:29.000 309 12436.73 135.40 54503.78 88888.00 2015-11-05 11:45:29.125 309 12436.65 135.38 54503.80 88888.00 2015-11-05 11:45:29.250 309 12436.58 135.32 54503.80 88888.00 2015-11-05 11:45:29.375 309 12436.62 135.38 54503.82 88888.00 2015-11-05 11:45:29.500 309 12436.62 135.35 54503.82 88888.00 2015-11-05 11:45:29.625 309 12436.58 135.30 54503.85 88888.00 2015-11-05 11:45:29.750 309 12436.58 135.28 54503.85 88888.00 2015-11-05 11:45:29.875 309 12436.62 135.25 54503.88 88888.00 2015-11-05 11:45:30.000 309 12436.60 135.18 54503.85 88888.00 2015-11-05 11:45:30.125 309 12436.52 135.20 54503.88 88888.00 2015-11-05 11:45:30.250 309 12436.52 135.20 54503.90 88888.00 2015-11-05 11:45:30.375 309 12436.55 135.20 54503.93 88888.00 2015-11-05 11:45:30.500 309 12436.52 135.15 54503.95 88888.00 2015-11-05 11:45:30.625 309 12436.45 135.10 54503.93 88888.00 2015-11-05 11:45:30.750 309 12436.45 135.07 54503.93 88888.00 2015-11-05 11:45:30.875 309 12436.50 135.12 54503.95 88888.00 2015-11-05 11:45:31.000 309 12436.45 135.10 54503.93 88888.00 2015-11-05 11:45:31.125 309 12436.42 135.10 54503.95 88888.00 2015-11-05 11:45:31.250 309 12436.50 135.07 54503.97 88888.00 2015-11-05 11:45:31.375 309 12436.60 135.10 54503.97 88888.00 2015-11-05 11:45:31.500 309 12436.65 135.12 54504.00 88888.00 2015-11-05 11:45:31.625 309 12436.60 135.12 54504.00 88888.00 2015-11-05 11:45:31.750 309 12436.60 135.10 54504.00 88888.00 2015-11-05 11:45:31.875 309 12436.60 135.10 54504.00 88888.00 2015-11-05 11:45:32.000 309 12436.67 135.05 54503.95 88888.00 2015-11-05 11:45:32.125 309 12436.65 135.03 54503.97 88888.00 2015-11-05 11:45:32.250 309 12436.62 135.03 54504.03 88888.00 2015-11-05 11:45:32.375 309 12436.65 135.07 54504.03 88888.00 2015-11-05 11:45:32.500 309 12436.65 135.07 54504.03 88888.00 2015-11-05 11:45:32.625 309 12436.67 135.05 54504.03 88888.00 2015-11-05 11:45:32.750 309 12436.65 135.07 54504.00 88888.00 2015-11-05 11:45:32.875 309 12436.67 135.10 54504.03 88888.00 2015-11-05 11:45:33.000 309 12436.73 135.10 54504.05 88888.00 2015-11-05 11:45:33.125 309 12436.75 135.12 54504.07 88888.00 2015-11-05 11:45:33.250 309 12436.73 135.10 54504.07 88888.00 2015-11-05 11:45:33.375 309 12436.77 135.12 54504.07 88888.00 2015-11-05 11:45:33.500 309 12436.83 135.12 54504.10 88888.00 2015-11-05 11:45:33.625 309 12436.83 135.10 54504.10 88888.00 2015-11-05 11:45:33.750 309 12436.85 135.10 54504.12 88888.00 2015-11-05 11:45:33.875 309 12436.85 135.12 54504.10 88888.00 2015-11-05 11:45:34.000 309 12436.85 135.12 54504.10 88888.00 2015-11-05 11:45:34.125 309 12436.88 135.10 54504.10 88888.00 2015-11-05 11:45:34.250 309 12436.85 135.10 54504.10 88888.00 2015-11-05 11:45:34.375 309 12436.83 135.10 54504.12 88888.00 2015-11-05 11:45:34.500 309 12436.83 135.12 54504.15 88888.00 2015-11-05 11:45:34.625 309 12436.88 135.15 54504.15 88888.00 2015-11-05 11:45:34.750 309 12436.90 135.12 54504.15 88888.00 2015-11-05 11:45:34.875 309 12436.88 135.07 54504.15 88888.00 2015-11-05 11:45:35.000 309 12436.83 135.07 54504.15 88888.00 2015-11-05 11:45:35.125 309 12436.85 135.05 54504.18 88888.00 2015-11-05 11:45:35.250 309 12436.83 135.03 54504.18 88888.00 2015-11-05 11:45:35.375 309 12436.83 135.03 54504.15 88888.00 2015-11-05 11:45:35.500 309 12436.90 134.97 54504.15 88888.00 2015-11-05 11:45:35.625 309 12437.00 134.97 54504.18 88888.00 2015-11-05 11:45:35.750 309 12437.08 134.97 54504.18 88888.00 2015-11-05 11:45:35.875 309 12437.10 134.90 54504.18 88888.00 2015-11-05 11:45:36.000 309 12437.10 134.82 54504.18 88888.00 2015-11-05 11:45:36.125 309 12437.15 134.78 54504.18 88888.00 2015-11-05 11:45:36.250 309 12437.12 134.70 54504.18 88888.00 2015-11-05 11:45:36.375 309 12437.25 134.70 54504.20 88888.00 2015-11-05 11:45:36.500 309 12437.35 134.68 54504.20 88888.00 2015-11-05 11:45:36.625 309 12437.38 134.62 54504.20 88888.00 2015-11-05 11:45:36.750 309 12437.38 134.55 54504.20 88888.00 2015-11-05 11:45:36.875 309 12437.35 134.53 54504.22 88888.00 2015-11-05 11:45:37.000 309 12437.48 134.50 54504.18 88888.00 2015-11-05 11:45:37.125 309 12437.62 134.47 54504.22 88888.00 2015-11-05 11:45:37.250 309 12437.62 134.40 54504.22 88888.00 2015-11-05 11:45:37.375 309 12437.62 134.35 54504.20 88888.00 2015-11-05 11:45:37.500 309 12437.67 134.32 54504.18 88888.00 2015-11-05 11:45:37.625 309 12437.67 134.28 54504.20 88888.00 2015-11-05 11:45:37.750 309 12437.75 134.18 54504.22 88888.00 2015-11-05 11:45:37.875 309 12437.80 134.12 54504.20 88888.00 2015-11-05 11:45:38.000 309 12437.90 134.07 54504.20 88888.00 2015-11-05 11:45:38.125 309 12438.02 134.05 54504.20 88888.00 2015-11-05 11:45:38.250 309 12438.12 134.00 54504.20 88888.00 2015-11-05 11:45:38.375 309 12438.25 134.00 54504.20 88888.00 2015-11-05 11:45:38.500 309 12438.25 133.97 54504.20 88888.00 2015-11-05 11:45:38.625 309 12438.27 133.93 54504.20 88888.00 2015-11-05 11:45:38.750 309 12438.35 133.88 54504.18 88888.00 2015-11-05 11:45:38.875 309 12438.42 133.90 54504.18 88888.00 2015-11-05 11:45:39.000 309 12438.48 133.93 54504.18 88888.00 2015-11-05 11:45:39.125 309 12438.52 133.85 54504.18 88888.00 2015-11-05 11:45:39.250 309 12438.58 133.80 54504.18 88888.00 2015-11-05 11:45:39.375 309 12438.67 133.80 54504.18 88888.00 2015-11-05 11:45:39.500 309 12438.73 133.85 54504.18 88888.00 2015-11-05 11:45:39.625 309 12438.70 133.82 54504.18 88888.00 2015-11-05 11:45:39.750 309 12438.75 133.85 54504.20 88888.00 2015-11-05 11:45:39.875 309 12438.83 133.82 54504.20 88888.00 2015-11-05 11:45:40.000 309 12438.85 133.78 54504.20 88888.00 2015-11-05 11:45:40.125 309 12438.88 133.78 54504.20 88888.00 2015-11-05 11:45:40.250 309 12438.80 133.80 54504.18 88888.00 2015-11-05 11:45:40.375 309 12438.85 133.80 54504.18 88888.00 2015-11-05 11:45:40.500 309 12438.90 133.78 54504.15 88888.00 2015-11-05 11:45:40.625 309 12438.95 133.78 54504.15 88888.00 2015-11-05 11:45:40.750 309 12439.02 133.78 54504.18 88888.00 2015-11-05 11:45:40.875 309 12439.08 133.80 54504.20 88888.00 2015-11-05 11:45:41.000 309 12439.08 133.78 54504.18 88888.00 2015-11-05 11:45:41.125 309 12439.08 133.72 54504.20 88888.00 2015-11-05 11:45:41.250 309 12439.05 133.70 54504.20 88888.00 2015-11-05 11:45:41.375 309 12439.08 133.65 54504.18 88888.00 2015-11-05 11:45:41.500 309 12439.02 133.62 54504.18 88888.00 2015-11-05 11:45:41.625 309 12439.00 133.62 54504.20 88888.00 2015-11-05 11:45:41.750 309 12439.05 133.62 54504.20 88888.00 2015-11-05 11:45:41.875 309 12439.05 133.60 54504.20 88888.00 2015-11-05 11:45:42.000 309 12439.02 133.57 54504.20 88888.00 2015-11-05 11:45:42.125 309 12439.00 133.57 54504.22 88888.00 2015-11-05 11:45:42.250 309 12438.98 133.55 54504.22 88888.00 2015-11-05 11:45:42.375 309 12439.02 133.57 54504.25 88888.00 2015-11-05 11:45:42.500 309 12439.10 133.57 54504.25 88888.00 2015-11-05 11:45:42.625 309 12439.05 133.57 54504.22 88888.00 2015-11-05 11:45:42.750 309 12438.95 133.53 54504.22 88888.00 2015-11-05 11:45:42.875 309 12438.92 133.53 54504.22 88888.00 2015-11-05 11:45:43.000 309 12438.88 133.53 54504.22 88888.00 2015-11-05 11:45:43.125 309 12438.98 133.50 54504.25 88888.00 2015-11-05 11:45:43.250 309 12439.05 133.53 54504.22 88888.00 2015-11-05 11:45:43.375 309 12439.08 133.55 54504.22 88888.00 2015-11-05 11:45:43.500 309 12439.08 133.53 54504.22 88888.00 2015-11-05 11:45:43.625 309 12439.05 133.47 54504.20 88888.00 2015-11-05 11:45:43.750 309 12439.05 133.45 54504.22 88888.00 2015-11-05 11:45:43.875 309 12439.08 133.47 54504.25 88888.00 2015-11-05 11:45:44.000 309 12439.05 133.47 54504.22 88888.00 2015-11-05 11:45:44.125 309 12439.02 133.47 54504.22 88888.00 2015-11-05 11:45:44.250 309 12439.08 133.40 54504.22 88888.00 2015-11-05 11:45:44.375 309 12439.15 133.43 54504.22 88888.00 2015-11-05 11:45:44.500 309 12439.17 133.43 54504.25 88888.00 2015-11-05 11:45:44.625 309 12439.20 133.40 54504.28 88888.00 2015-11-05 11:45:44.750 309 12439.25 133.32 54504.25 88888.00 2015-11-05 11:45:44.875 309 12439.25 133.32 54504.22 88888.00 2015-11-05 11:45:45.000 309 12439.25 133.30 54504.20 88888.00 2015-11-05 11:45:45.125 309 12439.33 133.30 54504.20 88888.00 2015-11-05 11:45:45.250 309 12439.38 133.28 54504.20 88888.00 2015-11-05 11:45:45.375 309 12439.45 133.28 54504.20 88888.00 2015-11-05 11:45:45.500 309 12439.48 133.25 54504.20 88888.00 2015-11-05 11:45:45.625 309 12439.48 133.25 54504.20 88888.00 2015-11-05 11:45:45.750 309 12439.48 133.22 54504.20 88888.00 2015-11-05 11:45:45.875 309 12439.52 133.22 54504.22 88888.00 2015-11-05 11:45:46.000 309 12439.55 133.25 54504.22 88888.00 2015-11-05 11:45:46.125 309 12439.58 133.30 54504.22 88888.00 2015-11-05 11:45:46.250 309 12439.58 133.28 54504.22 88888.00 2015-11-05 11:45:46.375 309 12439.62 133.30 54504.22 88888.00 2015-11-05 11:45:46.500 309 12439.60 133.32 54504.28 88888.00 2015-11-05 11:45:46.625 309 12439.65 133.32 54504.25 88888.00 2015-11-05 11:45:46.750 309 12439.67 133.28 54504.22 88888.00 2015-11-05 11:45:46.875 309 12439.70 133.28 54504.22 88888.00 2015-11-05 11:45:47.000 309 12439.73 133.30 54504.22 88888.00 2015-11-05 11:45:47.125 309 12439.75 133.35 54504.25 88888.00 2015-11-05 11:45:47.250 309 12439.73 133.32 54504.25 88888.00 2015-11-05 11:45:47.375 309 12439.73 133.30 54504.25 88888.00 2015-11-05 11:45:47.500 309 12439.73 133.28 54504.25 88888.00 2015-11-05 11:45:47.625 309 12439.73 133.28 54504.22 88888.00 2015-11-05 11:45:47.750 309 12439.75 133.32 54504.25 88888.00 2015-11-05 11:45:47.875 309 12439.80 133.32 54504.28 88888.00 2015-11-05 11:45:48.000 309 12439.85 133.35 54504.30 88888.00 2015-11-05 11:45:48.125 309 12439.85 133.32 54504.30 88888.00 2015-11-05 11:45:48.250 309 12439.77 133.35 54504.30 88888.00 2015-11-05 11:45:48.375 309 12439.83 133.38 54504.30 88888.00 2015-11-05 11:45:48.500 309 12439.75 133.38 54504.30 88888.00 2015-11-05 11:45:48.625 309 12439.75 133.32 54504.28 88888.00 2015-11-05 11:45:48.750 309 12439.80 133.32 54504.28 88888.00 2015-11-05 11:45:48.875 309 12439.77 133.38 54504.30 88888.00 2015-11-05 11:45:49.000 309 12439.77 133.38 54504.28 88888.00 2015-11-05 11:45:49.125 309 12439.83 133.35 54504.30 88888.00 2015-11-05 11:45:49.250 309 12439.77 133.32 54504.32 88888.00 2015-11-05 11:45:49.375 309 12439.77 133.35 54504.32 88888.00 2015-11-05 11:45:49.500 309 12439.75 133.35 54504.30 88888.00 2015-11-05 11:45:49.625 309 12439.65 133.32 54504.30 88888.00 2015-11-05 11:45:49.750 309 12439.62 133.35 54504.28 88888.00 2015-11-05 11:45:49.875 309 12439.67 133.35 54504.32 88888.00 2015-11-05 11:45:50.000 309 12439.70 133.35 54504.30 88888.00 2015-11-05 11:45:50.125 309 12439.75 133.35 54504.32 88888.00 2015-11-05 11:45:50.250 309 12439.75 133.32 54504.32 88888.00 2015-11-05 11:45:50.375 309 12439.73 133.35 54504.32 88888.00 2015-11-05 11:45:50.500 309 12439.67 133.32 54504.35 88888.00 2015-11-05 11:45:50.625 309 12439.70 133.30 54504.35 88888.00 2015-11-05 11:45:50.750 309 12439.73 133.32 54504.35 88888.00 2015-11-05 11:45:50.875 309 12439.70 133.32 54504.35 88888.00 2015-11-05 11:45:51.000 309 12439.67 133.28 54504.32 88888.00 2015-11-05 11:45:51.125 309 12439.67 133.28 54504.38 88888.00 2015-11-05 11:45:51.250 309 12439.70 133.28 54504.38 88888.00 2015-11-05 11:45:51.375 309 12439.73 133.30 54504.38 88888.00 2015-11-05 11:45:51.500 309 12439.75 133.32 54504.40 88888.00 2015-11-05 11:45:51.625 309 12439.73 133.30 54504.43 88888.00 2015-11-05 11:45:51.750 309 12439.73 133.25 54504.43 88888.00 2015-11-05 11:45:51.875 309 12439.75 133.22 54504.43 88888.00 2015-11-05 11:45:52.000 309 12439.70 133.20 54504.43 88888.00 2015-11-05 11:45:52.125 309 12439.65 133.20 54504.45 88888.00 2015-11-05 11:45:52.250 309 12439.62 133.22 54504.45 88888.00 2015-11-05 11:45:52.375 309 12439.65 133.22 54504.47 88888.00 2015-11-05 11:45:52.500 309 12439.58 133.20 54504.47 88888.00 2015-11-05 11:45:52.625 309 12439.50 133.18 54504.47 88888.00 2015-11-05 11:45:52.750 309 12439.45 133.18 54504.50 88888.00 2015-11-05 11:45:52.875 309 12439.40 133.20 54504.50 88888.00 2015-11-05 11:45:53.000 309 12439.35 133.20 54504.50 88888.00 2015-11-05 11:45:53.125 309 12439.33 133.20 54504.53 88888.00 2015-11-05 11:45:53.250 309 12439.27 133.15 54504.55 88888.00 2015-11-05 11:45:53.375 309 12439.23 133.18 54504.55 88888.00 2015-11-05 11:45:53.500 309 12439.20 133.12 54504.55 88888.00 2015-11-05 11:45:53.625 309 12439.17 133.12 54504.57 88888.00 2015-11-05 11:45:53.750 309 12439.12 133.15 54504.60 88888.00 2015-11-05 11:45:53.875 309 12439.10 133.15 54504.60 88888.00 2015-11-05 11:45:54.000 309 12439.10 133.15 54504.62 88888.00 2015-11-05 11:45:54.125 309 12439.02 133.12 54504.62 88888.00 2015-11-05 11:45:54.250 309 12439.00 133.07 54504.65 88888.00 2015-11-05 11:45:54.375 309 12439.00 133.07 54504.62 88888.00 2015-11-05 11:45:54.500 309 12438.95 133.10 54504.65 88888.00 2015-11-05 11:45:54.625 309 12438.88 133.07 54504.68 88888.00 2015-11-05 11:45:54.750 309 12438.83 133.05 54504.70 88888.00 2015-11-05 11:45:54.875 309 12438.80 133.03 54504.70 88888.00 2015-11-05 11:45:55.000 309 12438.77 133.03 54504.72 88888.00 2015-11-05 11:45:55.125 309 12438.73 133.05 54504.75 88888.00 2015-11-05 11:45:55.250 309 12438.65 132.97 54504.75 88888.00 2015-11-05 11:45:55.375 309 12438.62 132.93 54504.75 88888.00 2015-11-05 11:45:55.500 309 12438.52 132.93 54504.75 88888.00 2015-11-05 11:45:55.625 309 12438.40 132.90 54504.78 88888.00 2015-11-05 11:45:55.750 309 12438.40 132.88 54504.80 88888.00 2015-11-05 11:45:55.875 309 12438.42 132.88 54504.82 88888.00 2015-11-05 11:45:56.000 309 12438.40 132.90 54504.80 88888.00 2015-11-05 11:45:56.125 309 12438.40 132.90 54504.82 88888.00 2015-11-05 11:45:56.250 309 12438.38 132.82 54504.85 88888.00 2015-11-05 11:45:56.375 309 12438.35 132.82 54504.88 88888.00 2015-11-05 11:45:56.500 309 12438.27 132.80 54504.90 88888.00 2015-11-05 11:45:56.625 309 12438.23 132.78 54504.93 88888.00 2015-11-05 11:45:56.750 309 12438.23 132.78 54504.93 88888.00 2015-11-05 11:45:56.875 309 12438.23 132.78 54504.93 88888.00 2015-11-05 11:45:57.000 309 12438.20 132.72 54504.93 88888.00 2015-11-05 11:45:57.125 309 12438.15 132.75 54504.95 88888.00 2015-11-05 11:45:57.250 309 12438.08 132.75 54505.03 88888.00 2015-11-05 11:45:57.375 309 12438.00 132.75 54505.05 88888.00 2015-11-05 11:45:57.500 309 12437.90 132.70 54505.05 88888.00 2015-11-05 11:45:57.625 309 12437.90 132.70 54505.05 88888.00 2015-11-05 11:45:57.750 309 12437.88 132.70 54505.07 88888.00 2015-11-05 11:45:57.875 309 12437.88 132.68 54505.07 88888.00 2015-11-05 11:45:58.000 309 12437.88 132.68 54505.10 88888.00 2015-11-05 11:45:58.125 309 12437.88 132.65 54505.12 88888.00 2015-11-05 11:45:58.250 309 12437.75 132.60 54505.15 88888.00 2015-11-05 11:45:58.375 309 12437.77 132.60 54505.12 88888.00 2015-11-05 11:45:58.500 309 12437.80 132.55 54505.15 88888.00 2015-11-05 11:45:58.625 309 12437.75 132.57 54505.15 88888.00 2015-11-05 11:45:58.750 309 12437.73 132.57 54505.15 88888.00 2015-11-05 11:45:58.875 309 12437.67 132.57 54505.15 88888.00 2015-11-05 11:45:59.000 309 12437.75 132.55 54505.18 88888.00 2015-11-05 11:45:59.125 309 12437.75 132.55 54505.20 88888.00 2015-11-05 11:45:59.250 309 12437.67 132.57 54505.25 88888.00 2015-11-05 11:45:59.375 309 12437.65 132.60 54505.22 88888.00 2015-11-05 11:45:59.500 309 12437.62 132.60 54505.25 88888.00 2015-11-05 11:45:59.625 309 12437.67 132.57 54505.28 88888.00 2015-11-05 11:45:59.750 309 12437.65 132.55 54505.30 88888.00 2015-11-05 11:45:59.875 309 12437.62 132.55 54505.32 88888.00 2015-11-05 11:46:00.000 309 12437.60 132.55 54505.30 88888.00 2015-11-05 11:46:00.125 309 12437.60 132.55 54505.32 88888.00 2015-11-05 11:46:00.250 309 12437.50 132.55 54505.32 88888.00 2015-11-05 11:46:00.375 309 12437.50 132.60 54505.35 88888.00 2015-11-05 11:46:00.500 309 12437.50 132.57 54505.32 88888.00 2015-11-05 11:46:00.625 309 12437.48 132.60 54505.38 88888.00 2015-11-05 11:46:00.750 309 12437.42 132.57 54505.38 88888.00 2015-11-05 11:46:00.875 309 12437.45 132.60 54505.43 88888.00 2015-11-05 11:46:01.000 309 12437.50 132.60 54505.45 88888.00 2015-11-05 11:46:01.125 309 12437.48 132.60 54505.47 88888.00 2015-11-05 11:46:01.250 309 12437.45 132.53 54505.45 88888.00 2015-11-05 11:46:01.375 309 12437.52 132.55 54505.47 88888.00 2015-11-05 11:46:01.500 309 12437.55 132.60 54505.53 88888.00 2015-11-05 11:46:01.625 309 12437.52 132.60 54505.55 88888.00 2015-11-05 11:46:01.750 309 12437.50 132.57 54505.55 88888.00 2015-11-05 11:46:01.875 309 12437.52 132.60 54505.55 88888.00 2015-11-05 11:46:02.000 309 12437.52 132.60 54505.55 88888.00 2015-11-05 11:46:02.125 309 12437.52 132.55 54505.55 88888.00 2015-11-05 11:46:02.250 309 12437.50 132.53 54505.57 88888.00 2015-11-05 11:46:02.375 309 12437.50 132.60 54505.57 88888.00 2015-11-05 11:46:02.500 309 12437.50 132.62 54505.60 88888.00 2015-11-05 11:46:02.625 309 12437.50 132.62 54505.65 88888.00 2015-11-05 11:46:02.750 309 12437.48 132.60 54505.68 88888.00 2015-11-05 11:46:02.875 309 12437.42 132.65 54505.65 88888.00 2015-11-05 11:46:03.000 309 12437.40 132.65 54505.68 88888.00 2015-11-05 11:46:03.125 309 12437.48 132.65 54505.70 88888.00 2015-11-05 11:46:03.250 309 12437.48 132.62 54505.72 88888.00 2015-11-05 11:46:03.375 309 12437.48 132.70 54505.72 88888.00 2015-11-05 11:46:03.500 309 12437.48 132.70 54505.72 88888.00 2015-11-05 11:46:03.625 309 12437.52 132.72 54505.75 88888.00 2015-11-05 11:46:03.750 309 12437.55 132.70 54505.78 88888.00 2015-11-05 11:46:03.875 309 12437.58 132.68 54505.80 88888.00 2015-11-05 11:46:04.000 309 12437.65 132.68 54505.78 88888.00 2015-11-05 11:46:04.125 309 12437.67 132.70 54505.82 88888.00 2015-11-05 11:46:04.250 309 12437.58 132.70 54505.85 88888.00 2015-11-05 11:46:04.375 309 12437.58 132.70 54505.85 88888.00 2015-11-05 11:46:04.500 309 12437.60 132.72 54505.88 88888.00 2015-11-05 11:46:04.625 309 12437.58 132.75 54505.90 88888.00 2015-11-05 11:46:04.750 309 12437.62 132.78 54505.93 88888.00 2015-11-05 11:46:04.875 309 12437.65 132.80 54505.95 88888.00 2015-11-05 11:46:05.000 309 12437.65 132.80 54505.95 88888.00 2015-11-05 11:46:05.125 309 12437.67 132.82 54505.97 88888.00 2015-11-05 11:46:05.250 309 12437.75 132.82 54506.00 88888.00 2015-11-05 11:46:05.375 309 12437.80 132.82 54506.00 88888.00 2015-11-05 11:46:05.500 309 12437.77 132.88 54506.00 88888.00 2015-11-05 11:46:05.625 309 12437.75 132.88 54506.00 88888.00 2015-11-05 11:46:05.750 309 12437.77 132.90 54505.97 88888.00 2015-11-05 11:46:05.875 309 12437.77 132.88 54506.00 88888.00 2015-11-05 11:46:06.000 309 12437.80 132.88 54506.00 88888.00 2015-11-05 11:46:06.125 309 12437.90 132.90 54506.03 88888.00 2015-11-05 11:46:06.250 309 12437.92 132.90 54506.07 88888.00 2015-11-05 11:46:06.375 309 12437.88 132.88 54506.05 88888.00 2015-11-05 11:46:06.500 309 12437.83 132.88 54506.12 88888.00 2015-11-05 11:46:06.625 309 12437.83 132.88 54506.12 88888.00 2015-11-05 11:46:06.750 309 12437.88 132.90 54506.10 88888.00 2015-11-05 11:46:06.875 309 12437.90 132.88 54506.10 88888.00 2015-11-05 11:46:07.000 309 12437.92 132.85 54506.10 88888.00 2015-11-05 11:46:07.125 309 12437.83 132.88 54506.15 88888.00 2015-11-05 11:46:07.250 309 12437.83 132.90 54506.15 88888.00 2015-11-05 11:46:07.375 309 12437.90 132.93 54506.18 88888.00 2015-11-05 11:46:07.500 309 12437.95 132.95 54506.20 88888.00 2015-11-05 11:46:07.625 309 12437.92 132.97 54506.20 88888.00 2015-11-05 11:46:07.750 309 12437.95 133.03 54506.20 88888.00 2015-11-05 11:46:07.875 309 12437.98 133.05 54506.20 88888.00 2015-11-05 11:46:08.000 309 12437.95 133.03 54506.22 88888.00 2015-11-05 11:46:08.125 309 12437.95 133.07 54506.22 88888.00 2015-11-05 11:46:08.250 309 12438.00 133.12 54506.20 88888.00 2015-11-05 11:46:08.375 309 12438.02 133.15 54506.22 88888.00 2015-11-05 11:46:08.500 309 12438.00 133.15 54506.22 88888.00 2015-11-05 11:46:08.625 309 12438.05 133.12 54506.25 88888.00 2015-11-05 11:46:08.750 309 12438.08 133.12 54506.28 88888.00 2015-11-05 11:46:08.875 309 12438.08 133.12 54506.28 88888.00 2015-11-05 11:46:09.000 309 12438.08 133.15 54506.28 88888.00 2015-11-05 11:46:09.125 309 12438.10 133.20 54506.30 88888.00 2015-11-05 11:46:09.250 309 12438.10 133.20 54506.32 88888.00 2015-11-05 11:46:09.375 309 12438.15 133.18 54506.30 88888.00 2015-11-05 11:46:09.500 309 12438.17 133.18 54506.30 88888.00 2015-11-05 11:46:09.625 309 12438.12 133.20 54506.30 88888.00 2015-11-05 11:46:09.750 309 12438.15 133.18 54506.32 88888.00 2015-11-05 11:46:09.875 309 12438.15 133.15 54506.35 88888.00 2015-11-05 11:46:10.000 309 12438.05 133.12 54506.35 88888.00 2015-11-05 11:46:10.125 309 12438.08 133.15 54506.38 88888.00 2015-11-05 11:46:10.250 309 12438.10 133.18 54506.35 88888.00 2015-11-05 11:46:10.375 309 12438.10 133.20 54506.38 88888.00 2015-11-05 11:46:10.500 309 12438.05 133.18 54506.38 88888.00 2015-11-05 11:46:10.625 309 12438.02 133.18 54506.38 88888.00 2015-11-05 11:46:10.750 309 12438.05 133.20 54506.38 88888.00 2015-11-05 11:46:10.875 309 12438.12 133.28 54506.40 88888.00 2015-11-05 11:46:11.000 309 12438.15 133.30 54506.40 88888.00 2015-11-05 11:46:11.125 309 12438.12 133.32 54506.40 88888.00 2015-11-05 11:46:11.250 309 12438.12 133.35 54506.40 88888.00 2015-11-05 11:46:11.375 309 12438.20 133.40 54506.40 88888.00 2015-11-05 11:46:11.500 309 12438.23 133.43 54506.40 88888.00 2015-11-05 11:46:11.625 309 12438.12 133.45 54506.43 88888.00 2015-11-05 11:46:11.750 309 12438.10 133.45 54506.40 88888.00 2015-11-05 11:46:11.875 309 12438.10 133.47 54506.40 88888.00 2015-11-05 11:46:12.000 309 12438.15 133.50 54506.38 88888.00 2015-11-05 11:46:12.125 309 12438.17 133.55 54506.38 88888.00 2015-11-05 11:46:12.250 309 12438.12 133.60 54506.40 88888.00 2015-11-05 11:46:12.375 309 12438.17 133.60 54506.43 88888.00 2015-11-05 11:46:12.500 309 12438.27 133.62 54506.40 88888.00 2015-11-05 11:46:12.625 309 12438.30 133.62 54506.43 88888.00 2015-11-05 11:46:12.750 309 12438.33 133.65 54506.43 88888.00 2015-11-05 11:46:12.875 309 12438.33 133.70 54506.43 88888.00 2015-11-05 11:46:13.000 309 12438.27 133.70 54506.45 88888.00 2015-11-05 11:46:13.125 309 12438.30 133.70 54506.43 88888.00 2015-11-05 11:46:13.250 309 12438.33 133.70 54506.43 88888.00 2015-11-05 11:46:13.375 309 12438.33 133.70 54506.40 88888.00 2015-11-05 11:46:13.500 309 12438.30 133.72 54506.43 88888.00 2015-11-05 11:46:13.625 309 12438.30 133.78 54506.45 88888.00 2015-11-05 11:46:13.750 309 12438.33 133.82 54506.45 88888.00 2015-11-05 11:46:13.875 309 12438.33 133.80 54506.43 88888.00 2015-11-05 11:46:14.000 309 12438.33 133.82 54506.45 88888.00 2015-11-05 11:46:14.125 309 12438.30 133.82 54506.47 88888.00 2015-11-05 11:46:14.250 309 12438.20 133.85 54506.47 88888.00 2015-11-05 11:46:14.375 309 12438.20 133.88 54506.47 88888.00 2015-11-05 11:46:14.500 309 12438.25 133.90 54506.47 88888.00 2015-11-05 11:46:14.625 309 12438.15 133.88 54506.47 88888.00 2015-11-05 11:46:14.750 309 12438.12 133.90 54506.47 88888.00 2015-11-05 11:46:14.875 309 12438.08 133.90 54506.50 88888.00 2015-11-05 11:46:15.000 309 12437.92 133.97 54506.53 88888.00 2015-11-05 11:46:15.125 309 12437.80 134.03 54506.55 88888.00 2015-11-05 11:46:15.250 309 12437.77 134.03 54506.55 88888.00 2015-11-05 11:46:15.375 309 12437.77 134.07 54506.57 88888.00 2015-11-05 11:46:15.500 309 12437.73 134.15 54506.57 88888.00 2015-11-05 11:46:15.625 309 12437.62 134.18 54506.57 88888.00 2015-11-05 11:46:15.750 309 12437.55 134.22 54506.60 88888.00 2015-11-05 11:46:15.875 309 12437.52 134.30 54506.57 88888.00 2015-11-05 11:46:16.000 309 12437.42 134.38 54506.60 88888.00 2015-11-05 11:46:16.125 309 12437.38 134.43 54506.65 88888.00 2015-11-05 11:46:16.250 309 12437.30 134.50 54506.68 88888.00 2015-11-05 11:46:16.375 309 12437.30 134.55 54506.68 88888.00 2015-11-05 11:46:16.500 309 12437.23 134.65 54506.68 88888.00 2015-11-05 11:46:16.625 309 12437.08 134.70 54506.70 88888.00 2015-11-05 11:46:16.750 309 12436.98 134.75 54506.72 88888.00 2015-11-05 11:46:16.875 309 12436.88 134.80 54506.72 88888.00 2015-11-05 11:46:17.000 309 12436.85 134.85 54506.72 88888.00 2015-11-05 11:46:17.125 309 12436.77 134.88 54506.78 88888.00 2015-11-05 11:46:17.250 309 12436.70 134.88 54506.78 88888.00 2015-11-05 11:46:17.375 309 12436.73 134.90 54506.78 88888.00 2015-11-05 11:46:17.500 309 12436.70 134.93 54506.75 88888.00 2015-11-05 11:46:17.625 309 12436.65 134.95 54506.80 88888.00 2015-11-05 11:46:17.750 309 12436.60 135.00 54506.82 88888.00 2015-11-05 11:46:17.875 309 12436.55 135.03 54506.82 88888.00 2015-11-05 11:46:18.000 309 12436.52 135.00 54506.82 88888.00 2015-11-05 11:46:18.125 309 12436.48 135.00 54506.82 88888.00 2015-11-05 11:46:18.250 309 12436.40 135.03 54506.88 88888.00 2015-11-05 11:46:18.375 309 12436.42 135.03 54506.88 88888.00 2015-11-05 11:46:18.500 309 12436.38 135.00 54506.90 88888.00 2015-11-05 11:46:18.625 309 12436.25 134.93 54506.93 88888.00 2015-11-05 11:46:18.750 309 12436.20 134.93 54506.97 88888.00 2015-11-05 11:46:18.875 309 12436.27 134.97 54506.97 88888.00 2015-11-05 11:46:19.000 309 12436.25 134.97 54506.95 88888.00 2015-11-05 11:46:19.125 309 12436.17 134.97 54507.00 88888.00 2015-11-05 11:46:19.250 309 12436.15 134.97 54507.03 88888.00 2015-11-05 11:46:19.375 309 12436.15 134.97 54507.03 88888.00 2015-11-05 11:46:19.500 309 12436.02 134.97 54507.03 88888.00 2015-11-05 11:46:19.625 309 12435.98 134.97 54507.05 88888.00 2015-11-05 11:46:19.750 309 12435.95 134.97 54507.07 88888.00 2015-11-05 11:46:19.875 309 12435.88 134.95 54507.10 88888.00 2015-11-05 11:46:20.000 309 12435.90 134.95 54507.07 88888.00 2015-11-05 11:46:20.125 309 12435.85 134.90 54507.10 88888.00 2015-11-05 11:46:20.250 309 12435.80 134.90 54507.10 88888.00 2015-11-05 11:46:20.375 309 12435.80 134.90 54507.10 88888.00 2015-11-05 11:46:20.500 309 12435.88 134.90 54507.15 88888.00 2015-11-05 11:46:20.625 309 12435.88 134.90 54507.18 88888.00 2015-11-05 11:46:20.750 309 12435.90 134.90 54507.18 88888.00 2015-11-05 11:46:20.875 309 12435.95 134.90 54507.20 88888.00 2015-11-05 11:46:21.000 309 12435.98 134.90 54507.18 88888.00 2015-11-05 11:46:21.125 309 12435.92 134.85 54507.18 88888.00 2015-11-05 11:46:21.250 309 12435.90 134.82 54507.20 88888.00 2015-11-05 11:46:21.375 309 12435.90 134.85 54507.20 88888.00 2015-11-05 11:46:21.500 309 12435.92 134.85 54507.20 88888.00 2015-11-05 11:46:21.625 309 12435.98 134.82 54507.22 88888.00 2015-11-05 11:46:21.750 309 12436.05 134.82 54507.22 88888.00 2015-11-05 11:46:21.875 309 12436.05 134.85 54507.22 88888.00 2015-11-05 11:46:22.000 309 12436.08 134.80 54507.22 88888.00 2015-11-05 11:46:22.125 309 12436.17 134.78 54507.25 88888.00 2015-11-05 11:46:22.250 309 12436.17 134.80 54507.28 88888.00 2015-11-05 11:46:22.375 309 12436.20 134.80 54507.30 88888.00 2015-11-05 11:46:22.500 309 12436.27 134.80 54507.30 88888.00 2015-11-05 11:46:22.625 309 12436.27 134.78 54507.30 88888.00 2015-11-05 11:46:22.750 309 12436.30 134.75 54507.30 88888.00 2015-11-05 11:46:22.875 309 12436.30 134.72 54507.30 88888.00 2015-11-05 11:46:23.000 309 12436.33 134.70 54507.30 88888.00 2015-11-05 11:46:23.125 309 12436.45 134.68 54507.30 88888.00 2015-11-05 11:46:23.250 309 12436.48 134.65 54507.30 88888.00 2015-11-05 11:46:23.375 309 12436.45 134.65 54507.30 88888.00 2015-11-05 11:46:23.500 309 12436.52 134.65 54507.35 88888.00 2015-11-05 11:46:23.625 309 12436.67 134.68 54507.32 88888.00 2015-11-05 11:46:23.750 309 12436.70 134.62 54507.35 88888.00 2015-11-05 11:46:23.875 309 12436.73 134.57 54507.35 88888.00 2015-11-05 11:46:24.000 309 12436.80 134.57 54507.32 88888.00 2015-11-05 11:46:24.125 309 12436.80 134.62 54507.35 88888.00 2015-11-05 11:46:24.250 309 12436.67 134.57 54507.32 88888.00 2015-11-05 11:46:24.375 309 12436.77 134.62 54507.32 88888.00 2015-11-05 11:46:24.500 309 12436.95 134.62 54507.32 88888.00 2015-11-05 11:46:24.625 309 12437.00 134.62 54507.32 88888.00 2015-11-05 11:46:24.750 309 12436.92 134.60 54507.35 88888.00 2015-11-05 11:46:24.875 309 12436.88 134.57 54507.35 88888.00 2015-11-05 11:46:25.000 309 12436.85 134.57 54507.32 88888.00 2015-11-05 11:46:25.125 309 12436.95 134.62 54507.32 88888.00 2015-11-05 11:46:25.250 309 12436.98 134.62 54507.32 88888.00 2015-11-05 11:46:25.375 309 12437.05 134.62 54507.32 88888.00 2015-11-05 11:46:25.500 309 12437.05 134.62 54507.30 88888.00 2015-11-05 11:46:25.625 309 12437.12 134.65 54507.28 88888.00 2015-11-05 11:46:25.750 309 12437.20 134.65 54507.30 88888.00 2015-11-05 11:46:25.875 309 12437.25 134.70 54507.32 88888.00 2015-11-05 11:46:26.000 309 12437.27 134.72 54507.32 88888.00 2015-11-05 11:46:26.125 309 12437.25 134.72 54507.32 88888.00 2015-11-05 11:46:26.250 309 12437.20 134.72 54507.30 88888.00 2015-11-05 11:46:26.375 309 12437.20 134.72 54507.30 88888.00 2015-11-05 11:46:26.500 309 12437.20 134.75 54507.30 88888.00 2015-11-05 11:46:26.625 309 12437.23 134.80 54507.30 88888.00 2015-11-05 11:46:26.750 309 12437.23 134.85 54507.30 88888.00 2015-11-05 11:46:26.875 309 12437.23 134.88 54507.32 88888.00 2015-11-05 11:46:27.000 309 12437.20 134.88 54507.30 88888.00 2015-11-05 11:46:27.125 309 12437.23 134.90 54507.30 88888.00 2015-11-05 11:46:27.250 309 12437.27 134.90 54507.32 88888.00 2015-11-05 11:46:27.375 309 12437.38 134.95 54507.35 88888.00 2015-11-05 11:46:27.500 309 12437.35 134.95 54507.35 88888.00 2015-11-05 11:46:27.625 309 12437.35 134.95 54507.32 88888.00 2015-11-05 11:46:27.750 309 12437.35 134.97 54507.32 88888.00 2015-11-05 11:46:27.875 309 12437.40 134.97 54507.32 88888.00 2015-11-05 11:46:28.000 309 12437.40 134.97 54507.35 88888.00 2015-11-05 11:46:28.125 309 12437.38 135.00 54507.38 88888.00 2015-11-05 11:46:28.250 309 12437.35 135.10 54507.38 88888.00 2015-11-05 11:46:28.375 309 12437.45 135.15 54507.40 88888.00 2015-11-05 11:46:28.500 309 12437.42 135.15 54507.40 88888.00 2015-11-05 11:46:28.625 309 12437.40 135.15 54507.40 88888.00 2015-11-05 11:46:28.750 309 12437.38 135.18 54507.38 88888.00 2015-11-05 11:46:28.875 309 12437.38 135.20 54507.38 88888.00 2015-11-05 11:46:29.000 309 12437.35 135.18 54507.40 88888.00 2015-11-05 11:46:29.125 309 12437.40 135.18 54507.43 88888.00 2015-11-05 11:46:29.250 309 12437.38 135.18 54507.45 88888.00 2015-11-05 11:46:29.375 309 12437.42 135.20 54507.47 88888.00 2015-11-05 11:46:29.500 309 12437.45 135.18 54507.47 88888.00 2015-11-05 11:46:29.625 309 12437.42 135.18 54507.43 88888.00 2015-11-05 11:46:29.750 309 12437.40 135.18 54507.45 88888.00 2015-11-05 11:46:29.875 309 12437.38 135.15 54507.47 88888.00 2015-11-05 11:46:30.000 309 12437.38 135.18 54507.45 88888.00 2015-11-05 11:46:30.125 309 12437.23 135.20 54507.47 88888.00 2015-11-05 11:46:30.250 309 12437.12 135.22 54507.47 88888.00 2015-11-05 11:46:30.375 309 12437.15 135.30 54507.45 88888.00 2015-11-05 11:46:30.500 309 12437.15 135.35 54507.45 88888.00 2015-11-05 11:46:30.625 309 12437.15 135.35 54507.47 88888.00 2015-11-05 11:46:30.750 309 12437.15 135.35 54507.47 88888.00 2015-11-05 11:46:30.875 309 12437.20 135.38 54507.45 88888.00 2015-11-05 11:46:31.000 309 12437.17 135.40 54507.45 88888.00 2015-11-05 11:46:31.125 309 12437.15 135.43 54507.47 88888.00 2015-11-05 11:46:31.250 309 12437.10 135.45 54507.47 88888.00 2015-11-05 11:46:31.375 309 12437.10 135.45 54507.47 88888.00 2015-11-05 11:46:31.500 309 12437.12 135.45 54507.45 88888.00 2015-11-05 11:46:31.625 309 12437.17 135.47 54507.43 88888.00 2015-11-05 11:46:31.750 309 12437.20 135.45 54507.45 88888.00 2015-11-05 11:46:31.875 309 12437.17 135.40 54507.47 88888.00 2015-11-05 11:46:32.000 309 12437.23 135.40 54507.45 88888.00 2015-11-05 11:46:32.125 309 12437.25 135.40 54507.43 88888.00 2015-11-05 11:46:32.250 309 12437.17 135.30 54507.43 88888.00 2015-11-05 11:46:32.375 309 12437.25 135.25 54507.40 88888.00 2015-11-05 11:46:32.500 309 12437.30 135.20 54507.43 88888.00 2015-11-05 11:46:32.625 309 12437.33 135.18 54507.45 88888.00 2015-11-05 11:46:32.750 309 12437.35 135.12 54507.43 88888.00 2015-11-05 11:46:32.875 309 12437.40 135.10 54507.43 88888.00 2015-11-05 11:46:33.000 309 12437.45 135.10 54507.38 88888.00 2015-11-05 11:46:33.125 309 12437.42 135.07 54507.38 88888.00 2015-11-05 11:46:33.250 309 12437.40 135.00 54507.38 88888.00 2015-11-05 11:46:33.375 309 12437.40 134.95 54507.38 88888.00 2015-11-05 11:46:33.500 309 12437.40 134.90 54507.35 88888.00 2015-11-05 11:46:33.625 309 12437.45 134.90 54507.35 88888.00 2015-11-05 11:46:33.750 309 12437.42 134.90 54507.38 88888.00 2015-11-05 11:46:33.875 309 12437.45 134.88 54507.38 88888.00 2015-11-05 11:46:34.000 309 12437.45 134.85 54507.40 88888.00 2015-11-05 11:46:34.125 309 12437.45 134.82 54507.43 88888.00 2015-11-05 11:46:34.250 309 12437.33 134.78 54507.43 88888.00 2015-11-05 11:46:34.375 309 12437.30 134.75 54507.40 88888.00 2015-11-05 11:46:34.500 309 12437.27 134.75 54507.38 88888.00 2015-11-05 11:46:34.625 309 12437.33 134.70 54507.40 88888.00 2015-11-05 11:46:34.750 309 12437.35 134.68 54507.40 88888.00 2015-11-05 11:46:34.875 309 12437.30 134.68 54507.38 88888.00 2015-11-05 11:46:35.000 309 12437.33 134.65 54507.38 88888.00 2015-11-05 11:46:35.125 309 12437.38 134.62 54507.40 88888.00 2015-11-05 11:46:35.250 309 12437.38 134.57 54507.38 88888.00 2015-11-05 11:46:35.375 309 12437.38 134.57 54507.38 88888.00 2015-11-05 11:46:35.500 309 12437.38 134.55 54507.40 88888.00 2015-11-05 11:46:35.625 309 12437.33 134.50 54507.40 88888.00 2015-11-05 11:46:35.750 309 12437.27 134.47 54507.40 88888.00 2015-11-05 11:46:35.875 309 12437.27 134.47 54507.40 88888.00 2015-11-05 11:46:36.000 309 12437.20 134.47 54507.38 88888.00 2015-11-05 11:46:36.125 309 12437.23 134.45 54507.38 88888.00 2015-11-05 11:46:36.250 309 12437.20 134.43 54507.38 88888.00 2015-11-05 11:46:36.375 309 12437.15 134.43 54507.38 88888.00 2015-11-05 11:46:36.500 309 12437.12 134.40 54507.38 88888.00 2015-11-05 11:46:36.625 309 12437.08 134.38 54507.40 88888.00 2015-11-05 11:46:36.750 309 12437.00 134.38 54507.40 88888.00 2015-11-05 11:46:36.875 309 12436.95 134.35 54507.40 88888.00 2015-11-05 11:46:37.000 309 12436.90 134.32 54507.40 88888.00 2015-11-05 11:46:37.125 309 12436.90 134.35 54507.43 88888.00 2015-11-05 11:46:37.250 309 12436.90 134.35 54507.43 88888.00 2015-11-05 11:46:37.375 309 12436.88 134.30 54507.43 88888.00 2015-11-05 11:46:37.500 309 12436.77 134.30 54507.40 88888.00 2015-11-05 11:46:37.625 309 12436.77 134.30 54507.43 88888.00 2015-11-05 11:46:37.750 309 12436.75 134.30 54507.45 88888.00 2015-11-05 11:46:37.875 309 12436.70 134.32 54507.45 88888.00 2015-11-05 11:46:38.000 309 12436.65 134.30 54507.45 88888.00 2015-11-05 11:46:38.125 309 12436.62 134.25 54507.47 88888.00 2015-11-05 11:46:38.250 309 12436.58 134.20 54507.47 88888.00 2015-11-05 11:46:38.375 309 12436.55 134.18 54507.50 88888.00 2015-11-05 11:46:38.500 309 12436.60 134.10 54507.47 88888.00 2015-11-05 11:46:38.625 309 12436.65 134.05 54507.43 88888.00 2015-11-05 11:46:38.750 309 12436.58 134.03 54507.43 88888.00 2015-11-05 11:46:38.875 309 12436.52 134.03 54507.47 88888.00 2015-11-05 11:46:39.000 309 12436.50 134.05 54507.45 88888.00 2015-11-05 11:46:39.125 309 12436.55 134.03 54507.47 88888.00 2015-11-05 11:46:39.250 309 12436.55 133.93 54507.47 88888.00 2015-11-05 11:46:39.375 309 12436.55 133.93 54507.47 88888.00 2015-11-05 11:46:39.500 309 12436.58 133.88 54507.45 88888.00 2015-11-05 11:46:39.625 309 12436.60 133.82 54507.45 88888.00 2015-11-05 11:46:39.750 309 12436.58 133.78 54507.47 88888.00 2015-11-05 11:46:39.875 309 12436.58 133.75 54507.47 88888.00 2015-11-05 11:46:40.000 309 12436.58 133.75 54507.47 88888.00 2015-11-05 11:46:40.125 309 12436.55 133.72 54507.50 88888.00 2015-11-05 11:46:40.250 309 12436.50 133.65 54507.50 88888.00 2015-11-05 11:46:40.375 309 12436.58 133.62 54507.47 88888.00 2015-11-05 11:46:40.500 309 12436.62 133.62 54507.45 88888.00 2015-11-05 11:46:40.625 309 12436.62 133.62 54507.43 88888.00 2015-11-05 11:46:40.750 309 12436.60 133.57 54507.45 88888.00 2015-11-05 11:46:40.875 309 12436.58 133.55 54507.45 88888.00 2015-11-05 11:46:41.000 309 12436.52 133.50 54507.45 88888.00 2015-11-05 11:46:41.125 309 12436.48 133.47 54507.45 88888.00 2015-11-05 11:46:41.250 309 12436.52 133.45 54507.45 88888.00 2015-11-05 11:46:41.375 309 12436.58 133.40 54507.43 88888.00 2015-11-05 11:46:41.500 309 12436.52 133.38 54507.43 88888.00 2015-11-05 11:46:41.625 309 12436.45 133.38 54507.45 88888.00 2015-11-05 11:46:41.750 309 12436.40 133.35 54507.45 88888.00 2015-11-05 11:46:41.875 309 12436.45 133.35 54507.45 88888.00 2015-11-05 11:46:42.000 309 12436.42 133.35 54507.45 88888.00 2015-11-05 11:46:42.125 309 12436.35 133.38 54507.45 88888.00 2015-11-05 11:46:42.250 309 12436.33 133.35 54507.43 88888.00 2015-11-05 11:46:42.375 309 12436.30 133.38 54507.40 88888.00 2015-11-05 11:46:42.500 309 12436.25 133.40 54507.40 88888.00 2015-11-05 11:46:42.625 309 12436.23 133.40 54507.38 88888.00 2015-11-05 11:46:42.750 309 12436.17 133.43 54507.38 88888.00 2015-11-05 11:46:42.875 309 12436.17 133.47 54507.38 88888.00 2015-11-05 11:46:43.000 309 12436.10 133.45 54507.38 88888.00 2015-11-05 11:46:43.125 309 12436.00 133.47 54507.38 88888.00 2015-11-05 11:46:43.250 309 12435.90 133.45 54507.40 88888.00 2015-11-05 11:46:43.375 309 12435.90 133.43 54507.38 88888.00 2015-11-05 11:46:43.500 309 12435.90 133.43 54507.40 88888.00 2015-11-05 11:46:43.625 309 12435.83 133.43 54507.40 88888.00 2015-11-05 11:46:43.750 309 12435.80 133.40 54507.40 88888.00 2015-11-05 11:46:43.875 309 12435.85 133.38 54507.40 88888.00 2015-11-05 11:46:44.000 309 12435.83 133.35 54507.38 88888.00 2015-11-05 11:46:44.125 309 12435.77 133.38 54507.38 88888.00 2015-11-05 11:46:44.250 309 12435.77 133.35 54507.38 88888.00 2015-11-05 11:46:44.375 309 12435.77 133.32 54507.35 88888.00 2015-11-05 11:46:44.500 309 12435.73 133.32 54507.32 88888.00 2015-11-05 11:46:44.625 309 12435.73 133.32 54507.35 88888.00 2015-11-05 11:46:44.750 309 12435.65 133.30 54507.35 88888.00 2015-11-05 11:46:44.875 309 12435.60 133.22 54507.35 88888.00 2015-11-05 11:46:45.000 309 12435.52 133.18 54507.32 88888.00 2015-11-05 11:46:45.125 309 12435.50 133.18 54507.35 88888.00 2015-11-05 11:46:45.250 309 12435.42 133.20 54507.38 88888.00 2015-11-05 11:46:45.375 309 12435.42 133.18 54507.38 88888.00 2015-11-05 11:46:45.500 309 12435.48 133.15 54507.35 88888.00 2015-11-05 11:46:45.625 309 12435.50 133.15 54507.35 88888.00 2015-11-05 11:46:45.750 309 12435.45 133.15 54507.35 88888.00 2015-11-05 11:46:45.875 309 12435.40 133.12 54507.35 88888.00 2015-11-05 11:46:46.000 309 12435.38 133.10 54507.35 88888.00 2015-11-05 11:46:46.125 309 12435.45 133.07 54507.32 88888.00 2015-11-05 11:46:46.250 309 12435.40 133.07 54507.38 88888.00 2015-11-05 11:46:46.375 309 12435.38 133.10 54507.38 88888.00 2015-11-05 11:46:46.500 309 12435.33 133.10 54507.38 88888.00 2015-11-05 11:46:46.625 309 12435.33 133.10 54507.38 88888.00 2015-11-05 11:46:46.750 309 12435.30 133.07 54507.38 88888.00 2015-11-05 11:46:46.875 309 12435.33 133.10 54507.38 88888.00 2015-11-05 11:46:47.000 309 12435.27 133.07 54507.32 88888.00 2015-11-05 11:46:47.125 309 12435.25 133.07 54507.38 88888.00 2015-11-05 11:46:47.250 309 12435.20 133.10 54507.35 88888.00 2015-11-05 11:46:47.375 309 12435.15 133.12 54507.38 88888.00 2015-11-05 11:46:47.500 309 12435.10 133.18 54507.40 88888.00 2015-11-05 11:46:47.625 309 12435.10 133.15 54507.43 88888.00 2015-11-05 11:46:47.750 309 12435.02 133.15 54507.43 88888.00 2015-11-05 11:46:47.875 309 12435.02 133.12 54507.43 88888.00 2015-11-05 11:46:48.000 309 12434.92 133.10 54507.43 88888.00 2015-11-05 11:46:48.125 309 12434.85 133.07 54507.43 88888.00 2015-11-05 11:46:48.250 309 12434.88 133.07 54507.43 88888.00 2015-11-05 11:46:48.375 309 12434.92 133.10 54507.43 88888.00 2015-11-05 11:46:48.500 309 12434.85 133.10 54507.43 88888.00 2015-11-05 11:46:48.625 309 12434.80 133.05 54507.43 88888.00 2015-11-05 11:46:48.750 309 12434.80 133.05 54507.43 88888.00 2015-11-05 11:46:48.875 309 12434.83 133.05 54507.43 88888.00 2015-11-05 11:46:49.000 309 12434.73 133.03 54507.40 88888.00 2015-11-05 11:46:49.125 309 12434.70 133.05 54507.43 88888.00 2015-11-05 11:46:49.250 309 12434.73 133.07 54507.45 88888.00 2015-11-05 11:46:49.375 309 12434.70 133.07 54507.43 88888.00 2015-11-05 11:46:49.500 309 12434.65 133.05 54507.43 88888.00 2015-11-05 11:46:49.625 309 12434.60 133.10 54507.43 88888.00 2015-11-05 11:46:49.750 309 12434.52 133.10 54507.43 88888.00 2015-11-05 11:46:49.875 309 12434.48 133.10 54507.43 88888.00 2015-11-05 11:46:50.000 309 12434.45 133.10 54507.40 88888.00 2015-11-05 11:46:50.125 309 12434.40 133.07 54507.43 88888.00 2015-11-05 11:46:50.250 309 12434.35 133.07 54507.47 88888.00 2015-11-05 11:46:50.375 309 12434.38 133.15 54507.50 88888.00 2015-11-05 11:46:50.500 309 12434.33 133.15 54507.47 88888.00 2015-11-05 11:46:50.625 309 12434.25 133.15 54507.47 88888.00 2015-11-05 11:46:50.750 309 12434.23 133.18 54507.50 88888.00 2015-11-05 11:46:50.875 309 12434.20 133.18 54507.50 88888.00 2015-11-05 11:46:51.000 309 12434.15 133.15 54507.47 88888.00 2015-11-05 11:46:51.125 309 12434.15 133.12 54507.47 88888.00 2015-11-05 11:46:51.250 309 12434.08 133.15 54507.50 88888.00 2015-11-05 11:46:51.375 309 12434.10 133.15 54507.53 88888.00 2015-11-05 11:46:51.500 309 12434.02 133.10 54507.53 88888.00 2015-11-05 11:46:51.625 309 12433.98 133.10 54507.53 88888.00 2015-11-05 11:46:51.750 309 12433.98 133.10 54507.55 88888.00 2015-11-05 11:46:51.875 309 12433.98 133.10 54507.55 88888.00 2015-11-05 11:46:52.000 309 12433.95 133.05 54507.57 88888.00 2015-11-05 11:46:52.125 309 12433.92 133.03 54507.57 88888.00 2015-11-05 11:46:52.250 309 12433.83 132.97 54507.60 88888.00 2015-11-05 11:46:52.375 309 12433.80 132.93 54507.60 88888.00 2015-11-05 11:46:52.500 309 12433.77 132.90 54507.65 88888.00 2015-11-05 11:46:52.625 309 12433.83 132.90 54507.65 88888.00 2015-11-05 11:46:52.750 309 12433.85 132.90 54507.65 88888.00 2015-11-05 11:46:52.875 309 12433.83 132.90 54507.68 88888.00 2015-11-05 11:46:53.000 309 12433.75 132.88 54507.68 88888.00 2015-11-05 11:46:53.125 309 12433.65 132.82 54507.68 88888.00 2015-11-05 11:46:53.250 309 12433.65 132.78 54507.70 88888.00 2015-11-05 11:46:53.375 309 12433.65 132.78 54507.70 88888.00 2015-11-05 11:46:53.500 309 12433.65 132.75 54507.70 88888.00 2015-11-05 11:46:53.625 309 12433.60 132.75 54507.72 88888.00 2015-11-05 11:46:53.750 309 12433.55 132.78 54507.75 88888.00 2015-11-05 11:46:53.875 309 12433.50 132.75 54507.78 88888.00 2015-11-05 11:46:54.000 309 12433.45 132.72 54507.75 88888.00 2015-11-05 11:46:54.125 309 12433.45 132.70 54507.78 88888.00 2015-11-05 11:46:54.250 309 12433.42 132.68 54507.78 88888.00 2015-11-05 11:46:54.375 309 12433.45 132.70 54507.78 88888.00 2015-11-05 11:46:54.500 309 12433.45 132.70 54507.80 88888.00 2015-11-05 11:46:54.625 309 12433.40 132.72 54507.82 88888.00 2015-11-05 11:46:54.750 309 12433.38 132.72 54507.82 88888.00 2015-11-05 11:46:54.875 309 12433.33 132.72 54507.82 88888.00 2015-11-05 11:46:55.000 309 12433.27 132.70 54507.82 88888.00 2015-11-05 11:46:55.125 309 12433.33 132.70 54507.85 88888.00 2015-11-05 11:46:55.250 309 12433.33 132.65 54507.85 88888.00 2015-11-05 11:46:55.375 309 12433.35 132.65 54507.85 88888.00 2015-11-05 11:46:55.500 309 12433.27 132.68 54507.88 88888.00 2015-11-05 11:46:55.625 309 12433.30 132.68 54507.88 88888.00 2015-11-05 11:46:55.750 309 12433.25 132.65 54507.88 88888.00 2015-11-05 11:46:55.875 309 12433.23 132.62 54507.90 88888.00 2015-11-05 11:46:56.000 309 12433.25 132.62 54507.88 88888.00 2015-11-05 11:46:56.125 309 12433.27 132.62 54507.93 88888.00 2015-11-05 11:46:56.250 309 12433.27 132.60 54507.95 88888.00 2015-11-05 11:46:56.375 309 12433.25 132.60 54507.97 88888.00 2015-11-05 11:46:56.500 309 12433.20 132.57 54507.95 88888.00 2015-11-05 11:46:56.625 309 12433.27 132.57 54507.95 88888.00 2015-11-05 11:46:56.750 309 12433.33 132.55 54507.97 88888.00 2015-11-05 11:46:56.875 309 12433.33 132.57 54508.00 88888.00 2015-11-05 11:46:57.000 309 12433.27 132.60 54508.03 88888.00 2015-11-05 11:46:57.125 309 12433.23 132.60 54508.03 88888.00 2015-11-05 11:46:57.250 309 12433.20 132.57 54508.03 88888.00 2015-11-05 11:46:57.375 309 12433.17 132.57 54508.03 88888.00 2015-11-05 11:46:57.500 309 12433.12 132.57 54508.03 88888.00 2015-11-05 11:46:57.625 309 12433.15 132.62 54508.07 88888.00 2015-11-05 11:46:57.750 309 12433.17 132.57 54508.07 88888.00 2015-11-05 11:46:57.875 309 12433.15 132.55 54508.07 88888.00 2015-11-05 11:46:58.000 309 12433.17 132.53 54508.10 88888.00 2015-11-05 11:46:58.125 309 12433.17 132.50 54508.15 88888.00 2015-11-05 11:46:58.250 309 12433.23 132.47 54508.18 88888.00 2015-11-05 11:46:58.375 309 12433.20 132.53 54508.18 88888.00 2015-11-05 11:46:58.500 309 12433.15 132.55 54508.20 88888.00 2015-11-05 11:46:58.625 309 12433.12 132.53 54508.22 88888.00 2015-11-05 11:46:58.750 309 12433.10 132.53 54508.20 88888.00 2015-11-05 11:46:58.875 309 12433.10 132.53 54508.20 88888.00 2015-11-05 11:46:59.000 309 12433.08 132.53 54508.22 88888.00 2015-11-05 11:46:59.125 309 12433.00 132.53 54508.25 88888.00 2015-11-05 11:46:59.250 309 12432.95 132.50 54508.28 88888.00 2015-11-05 11:46:59.375 309 12432.92 132.50 54508.25 88888.00 2015-11-05 11:46:59.500 309 12432.90 132.50 54508.28 88888.00 2015-11-05 11:46:59.625 309 12432.88 132.47 54508.30 88888.00 2015-11-05 11:46:59.750 309 12432.83 132.53 54508.32 88888.00 2015-11-05 11:46:59.875 309 12432.80 132.53 54508.32 88888.00 2015-11-05 11:47:00.000 309 12432.77 132.50 54508.32 88888.00 2015-11-05 11:47:00.125 309 12432.75 132.45 54508.30 88888.00 2015-11-05 11:47:00.250 309 12432.73 132.45 54508.35 88888.00 2015-11-05 11:47:00.375 309 12432.80 132.47 54508.35 88888.00 2015-11-05 11:47:00.500 309 12432.80 132.45 54508.38 88888.00 2015-11-05 11:47:00.625 309 12432.80 132.43 54508.38 88888.00 2015-11-05 11:47:00.750 309 12432.77 132.40 54508.38 88888.00 2015-11-05 11:47:00.875 309 12432.80 132.40 54508.38 88888.00 2015-11-05 11:47:01.000 309 12432.77 132.43 54508.35 88888.00 2015-11-05 11:47:01.125 309 12432.73 132.40 54508.38 88888.00 2015-11-05 11:47:01.250 309 12432.73 132.43 54508.38 88888.00 2015-11-05 11:47:01.375 309 12432.80 132.45 54508.38 88888.00 2015-11-05 11:47:01.500 309 12432.80 132.45 54508.40 88888.00 2015-11-05 11:47:01.625 309 12432.80 132.40 54508.40 88888.00 2015-11-05 11:47:01.750 309 12432.88 132.43 54508.40 88888.00 2015-11-05 11:47:01.875 309 12432.95 132.45 54508.45 88888.00 2015-11-05 11:47:02.000 309 12432.92 132.40 54508.45 88888.00 2015-11-05 11:47:02.125 309 12432.90 132.38 54508.47 88888.00 2015-11-05 11:47:02.250 309 12432.85 132.40 54508.50 88888.00 2015-11-05 11:47:02.375 309 12432.88 132.38 54508.50 88888.00 2015-11-05 11:47:02.500 309 12432.85 132.38 54508.47 88888.00 2015-11-05 11:47:02.625 309 12432.85 132.35 54508.50 88888.00 2015-11-05 11:47:02.750 309 12432.75 132.30 54508.50 88888.00 2015-11-05 11:47:02.875 309 12432.73 132.28 54508.50 88888.00 2015-11-05 11:47:03.000 309 12432.80 132.28 54508.50 88888.00 2015-11-05 11:47:03.125 309 12432.88 132.25 54508.50 88888.00 2015-11-05 11:47:03.250 309 12432.90 132.22 54508.53 88888.00 2015-11-05 11:47:03.375 309 12432.92 132.28 54508.55 88888.00 2015-11-05 11:47:03.500 309 12432.90 132.20 54508.57 88888.00 2015-11-05 11:47:03.625 309 12432.85 132.15 54508.57 88888.00 2015-11-05 11:47:03.750 309 12432.90 132.15 54508.60 88888.00 2015-11-05 11:47:03.875 309 12432.95 132.15 54508.60 88888.00 2015-11-05 11:47:04.000 309 12433.02 132.10 54508.62 88888.00 2015-11-05 11:47:04.125 309 12433.00 132.07 54508.62 88888.00 2015-11-05 11:47:04.250 309 12432.92 132.05 54508.62 88888.00 2015-11-05 11:47:04.375 309 12432.95 132.07 54508.62 88888.00 2015-11-05 11:47:04.500 309 12432.95 132.07 54508.65 88888.00 2015-11-05 11:47:04.625 309 12432.92 132.07 54508.65 88888.00 2015-11-05 11:47:04.750 309 12432.95 132.03 54508.68 88888.00 2015-11-05 11:47:04.875 309 12432.95 132.03 54508.65 88888.00 2015-11-05 11:47:05.000 309 12432.95 132.03 54508.68 88888.00 2015-11-05 11:47:05.125 309 12432.88 132.03 54508.70 88888.00 2015-11-05 11:47:05.250 309 12432.88 132.03 54508.70 88888.00 2015-11-05 11:47:05.375 309 12432.90 132.05 54508.70 88888.00 2015-11-05 11:47:05.500 309 12432.90 132.07 54508.72 88888.00 2015-11-05 11:47:05.625 309 12432.95 132.05 54508.75 88888.00 2015-11-05 11:47:05.750 309 12432.95 132.05 54508.72 88888.00 2015-11-05 11:47:05.875 309 12432.95 132.10 54508.72 88888.00 2015-11-05 11:47:06.000 309 12432.92 132.10 54508.72 88888.00 2015-11-05 11:47:06.125 309 12432.88 132.07 54508.72 88888.00 2015-11-05 11:47:06.250 309 12432.80 132.10 54508.75 88888.00 2015-11-05 11:47:06.375 309 12432.85 132.15 54508.75 88888.00 2015-11-05 11:47:06.500 309 12432.90 132.15 54508.75 88888.00 2015-11-05 11:47:06.625 309 12432.88 132.15 54508.75 88888.00 2015-11-05 11:47:06.750 309 12432.85 132.12 54508.78 88888.00 2015-11-05 11:47:06.875 309 12432.77 132.12 54508.75 88888.00 2015-11-05 11:47:07.000 309 12432.75 132.15 54508.75 88888.00 2015-11-05 11:47:07.125 309 12432.80 132.18 54508.78 88888.00 2015-11-05 11:47:07.250 309 12432.83 132.15 54508.78 88888.00 2015-11-05 11:47:07.375 309 12432.83 132.15 54508.78 88888.00 2015-11-05 11:47:07.500 309 12432.80 132.15 54508.72 88888.00 2015-11-05 11:47:07.625 309 12432.80 132.20 54508.75 88888.00 2015-11-05 11:47:07.750 309 12432.80 132.20 54508.78 88888.00 2015-11-05 11:47:07.875 309 12432.80 132.22 54508.80 88888.00 2015-11-05 11:47:08.000 309 12432.75 132.20 54508.78 88888.00 2015-11-05 11:47:08.125 309 12432.77 132.22 54508.78 88888.00 2015-11-05 11:47:08.250 309 12432.80 132.20 54508.78 88888.00 2015-11-05 11:47:08.375 309 12432.85 132.22 54508.75 88888.00 2015-11-05 11:47:08.500 309 12432.90 132.22 54508.78 88888.00 2015-11-05 11:47:08.625 309 12432.95 132.22 54508.78 88888.00 2015-11-05 11:47:08.750 309 12432.92 132.22 54508.78 88888.00 2015-11-05 11:47:08.875 309 12432.92 132.25 54508.78 88888.00 2015-11-05 11:47:09.000 309 12432.90 132.22 54508.72 88888.00 2015-11-05 11:47:09.125 309 12432.92 132.22 54508.72 88888.00 2015-11-05 11:47:09.250 309 12433.02 132.28 54508.75 88888.00 2015-11-05 11:47:09.375 309 12433.08 132.30 54508.78 88888.00 2015-11-05 11:47:09.500 309 12433.12 132.30 54508.80 88888.00 2015-11-05 11:47:09.625 309 12433.12 132.32 54508.78 88888.00 2015-11-05 11:47:09.750 309 12433.15 132.40 54508.78 88888.00 2015-11-05 11:47:09.875 309 12433.20 132.43 54508.78 88888.00 2015-11-05 11:47:10.000 309 12433.23 132.40 54508.78 88888.00 2015-11-05 11:47:10.125 309 12433.20 132.38 54508.78 88888.00 2015-11-05 11:47:10.250 309 12433.12 132.40 54508.75 88888.00 2015-11-05 11:47:10.375 309 12433.10 132.45 54508.75 88888.00 2015-11-05 11:47:10.500 309 12433.15 132.50 54508.75 88888.00 2015-11-05 11:47:10.625 309 12433.23 132.47 54508.75 88888.00 2015-11-05 11:47:10.750 309 12433.23 132.47 54508.75 88888.00 2015-11-05 11:47:10.875 309 12433.25 132.50 54508.75 88888.00 2015-11-05 11:47:11.000 309 12433.27 132.47 54508.75 88888.00 2015-11-05 11:47:11.125 309 12433.30 132.50 54508.75 88888.00 2015-11-05 11:47:11.250 309 12433.27 132.47 54508.75 88888.00 2015-11-05 11:47:11.375 309 12433.30 132.47 54508.72 88888.00 2015-11-05 11:47:11.500 309 12433.30 132.50 54508.75 88888.00 2015-11-05 11:47:11.625 309 12433.38 132.53 54508.72 88888.00 2015-11-05 11:47:11.750 309 12433.38 132.53 54508.72 88888.00 2015-11-05 11:47:11.875 309 12433.38 132.50 54508.75 88888.00 2015-11-05 11:47:12.000 309 12433.40 132.50 54508.72 88888.00 2015-11-05 11:47:12.125 309 12433.52 132.45 54508.75 88888.00 2015-11-05 11:47:12.250 309 12433.52 132.45 54508.75 88888.00 2015-11-05 11:47:12.375 309 12433.50 132.47 54508.75 88888.00 2015-11-05 11:47:12.500 309 12433.50 132.45 54508.72 88888.00 2015-11-05 11:47:12.625 309 12433.55 132.40 54508.72 88888.00 2015-11-05 11:47:12.750 309 12433.58 132.43 54508.72 88888.00 2015-11-05 11:47:12.875 309 12433.58 132.40 54508.70 88888.00 2015-11-05 11:47:13.000 309 12433.55 132.40 54508.70 88888.00 2015-11-05 11:47:13.125 309 12433.58 132.43 54508.70 88888.00 2015-11-05 11:47:13.250 309 12433.60 132.35 54508.72 88888.00 2015-11-05 11:47:13.375 309 12433.62 132.38 54508.72 88888.00 2015-11-05 11:47:13.500 309 12433.65 132.40 54508.72 88888.00 2015-11-05 11:47:13.625 309 12433.70 132.40 54508.72 88888.00 2015-11-05 11:47:13.750 309 12433.70 132.35 54508.72 88888.00 2015-11-05 11:47:13.875 309 12433.65 132.38 54508.72 88888.00 2015-11-05 11:47:14.000 309 12433.65 132.38 54508.68 88888.00 2015-11-05 11:47:14.125 309 12433.70 132.35 54508.68 88888.00 2015-11-05 11:47:14.250 309 12433.75 132.35 54508.72 88888.00 2015-11-05 11:47:14.375 309 12433.83 132.35 54508.72 88888.00 2015-11-05 11:47:14.500 309 12433.77 132.35 54508.70 88888.00 2015-11-05 11:47:14.625 309 12433.73 132.38 54508.70 88888.00 2015-11-05 11:47:14.750 309 12433.73 132.40 54508.68 88888.00 2015-11-05 11:47:14.875 309 12433.83 132.38 54508.70 88888.00 2015-11-05 11:47:15.000 309 12433.90 132.35 54508.68 88888.00 2015-11-05 11:47:15.125 309 12433.95 132.35 54508.68 88888.00 2015-11-05 11:47:15.250 309 12433.98 132.35 54508.68 88888.00 2015-11-05 11:47:15.375 309 12434.00 132.35 54508.62 88888.00 2015-11-05 11:47:15.500 309 12434.05 132.35 54508.60 88888.00 2015-11-05 11:47:15.625 309 12434.10 132.35 54508.62 88888.00 2015-11-05 11:47:15.750 309 12434.10 132.38 54508.60 88888.00 2015-11-05 11:47:15.875 309 12434.12 132.38 54508.60 88888.00 2015-11-05 11:47:16.000 309 12434.17 132.35 54508.57 88888.00 2015-11-05 11:47:16.125 309 12434.15 132.38 54508.57 88888.00 2015-11-05 11:47:16.250 309 12434.15 132.35 54508.57 88888.00 2015-11-05 11:47:16.375 309 12434.20 132.38 54508.57 88888.00 2015-11-05 11:47:16.500 309 12434.25 132.40 54508.57 88888.00 2015-11-05 11:47:16.625 309 12434.27 132.35 54508.55 88888.00 2015-11-05 11:47:16.750 309 12434.33 132.32 54508.55 88888.00 2015-11-05 11:47:16.875 309 12434.35 132.32 54508.55 88888.00 2015-11-05 11:47:17.000 309 12434.33 132.35 54508.55 88888.00 2015-11-05 11:47:17.125 309 12434.40 132.32 54508.53 88888.00 2015-11-05 11:47:17.250 309 12434.38 132.30 54508.50 88888.00 2015-11-05 11:47:17.375 309 12434.38 132.30 54508.47 88888.00 2015-11-05 11:47:17.500 309 12434.42 132.30 54508.50 88888.00 2015-11-05 11:47:17.625 309 12434.45 132.30 54508.50 88888.00 2015-11-05 11:47:17.750 309 12434.48 132.32 54508.50 88888.00 2015-11-05 11:47:17.875 309 12434.52 132.30 54508.47 88888.00 2015-11-05 11:47:18.000 309 12434.55 132.35 54508.47 88888.00 2015-11-05 11:47:18.125 309 12434.55 132.35 54508.47 88888.00 2015-11-05 11:47:18.250 309 12434.60 132.32 54508.47 88888.00 2015-11-05 11:47:18.375 309 12434.67 132.38 54508.45 88888.00 2015-11-05 11:47:18.500 309 12434.67 132.35 54508.43 88888.00 2015-11-05 11:47:18.625 309 12434.65 132.35 54508.43 88888.00 2015-11-05 11:47:18.750 309 12434.75 132.32 54508.43 88888.00 2015-11-05 11:47:18.875 309 12434.80 132.38 54508.43 88888.00 2015-11-05 11:47:19.000 309 12434.75 132.40 54508.40 88888.00 2015-11-05 11:47:19.125 309 12434.77 132.40 54508.40 88888.00 2015-11-05 11:47:19.250 309 12434.77 132.38 54508.40 88888.00 2015-11-05 11:47:19.375 309 12434.77 132.38 54508.38 88888.00 2015-11-05 11:47:19.500 309 12434.83 132.38 54508.40 88888.00 2015-11-05 11:47:19.625 309 12434.85 132.38 54508.43 88888.00 2015-11-05 11:47:19.750 309 12434.85 132.35 54508.40 88888.00 2015-11-05 11:47:19.875 309 12434.90 132.35 54508.38 88888.00 2015-11-05 11:47:20.000 309 12434.90 132.35 54508.35 88888.00 2015-11-05 11:47:20.125 309 12434.85 132.35 54508.38 88888.00 2015-11-05 11:47:20.250 309 12434.85 132.32 54508.38 88888.00 2015-11-05 11:47:20.375 309 12434.90 132.32 54508.38 88888.00 2015-11-05 11:47:20.500 309 12434.90 132.32 54508.35 88888.00 2015-11-05 11:47:20.625 309 12434.92 132.32 54508.38 88888.00 2015-11-05 11:47:20.750 309 12434.95 132.30 54508.38 88888.00 2015-11-05 11:47:20.875 309 12434.98 132.30 54508.32 88888.00 2015-11-05 11:47:21.000 309 12434.95 132.28 54508.35 88888.00 2015-11-05 11:47:21.125 309 12434.98 132.28 54508.38 88888.00 2015-11-05 11:47:21.250 309 12435.00 132.25 54508.38 88888.00 2015-11-05 11:47:21.375 309 12435.08 132.30 54508.35 88888.00 2015-11-05 11:47:21.500 309 12435.12 132.30 54508.32 88888.00 2015-11-05 11:47:21.625 309 12435.12 132.25 54508.35 88888.00 2015-11-05 11:47:21.750 309 12435.12 132.22 54508.35 88888.00 2015-11-05 11:47:21.875 309 12435.15 132.22 54508.35 88888.00 2015-11-05 11:47:22.000 309 12435.17 132.22 54508.38 88888.00 2015-11-05 11:47:22.125 309 12435.20 132.22 54508.38 88888.00 2015-11-05 11:47:22.250 309 12435.17 132.18 54508.35 88888.00 2015-11-05 11:47:22.375 309 12435.15 132.18 54508.32 88888.00 2015-11-05 11:47:22.500 309 12435.12 132.12 54508.32 88888.00 2015-11-05 11:47:22.625 309 12435.12 132.12 54508.35 88888.00 2015-11-05 11:47:22.750 309 12435.17 132.15 54508.38 88888.00 2015-11-05 11:47:22.875 309 12435.20 132.12 54508.38 88888.00 2015-11-05 11:47:23.000 309 12435.23 132.05 54508.32 88888.00 2015-11-05 11:47:23.125 309 12435.25 132.00 54508.35 88888.00 2015-11-05 11:47:23.250 309 12435.23 132.00 54508.38 88888.00 2015-11-05 11:47:23.375 309 12435.25 132.03 54508.38 88888.00 2015-11-05 11:47:23.500 309 12435.25 132.03 54508.35 88888.00 2015-11-05 11:47:23.625 309 12435.23 131.95 54508.35 88888.00 2015-11-05 11:47:23.750 309 12435.20 131.90 54508.30 88888.00 2015-11-05 11:47:23.875 309 12435.23 131.88 54508.32 88888.00 2015-11-05 11:47:24.000 309 12435.30 131.88 54508.32 88888.00 2015-11-05 11:47:24.125 309 12435.33 131.85 54508.30 88888.00 2015-11-05 11:47:24.250 309 12435.35 131.78 54508.28 88888.00 2015-11-05 11:47:24.375 309 12435.40 131.78 54508.28 88888.00 2015-11-05 11:47:24.500 309 12435.42 131.75 54508.28 88888.00 2015-11-05 11:47:24.625 309 12435.42 131.72 54508.30 88888.00 2015-11-05 11:47:24.750 309 12435.45 131.65 54508.28 88888.00 2015-11-05 11:47:24.875 309 12435.52 131.68 54508.25 88888.00 2015-11-05 11:47:25.000 309 12435.60 131.65 54508.20 88888.00 2015-11-05 11:47:25.125 309 12435.58 131.62 54508.18 88888.00 2015-11-05 11:47:25.250 309 12435.52 131.57 54508.15 88888.00 2015-11-05 11:47:25.375 309 12435.52 131.57 54508.12 88888.00 2015-11-05 11:47:25.500 309 12435.55 131.60 54508.12 88888.00 2015-11-05 11:47:25.625 309 12435.60 131.65 54508.12 88888.00 2015-11-05 11:47:25.750 309 12435.62 131.65 54508.07 88888.00 2015-11-05 11:47:25.875 309 12435.70 131.65 54508.05 88888.00 2015-11-05 11:47:26.000 309 12435.73 131.65 54508.03 88888.00 2015-11-05 11:47:26.125 309 12435.65 131.70 54508.03 88888.00 2015-11-05 11:47:26.250 309 12435.62 131.72 54508.00 88888.00 2015-11-05 11:47:26.375 309 12435.62 131.75 54507.97 88888.00 2015-11-05 11:47:26.500 309 12435.70 131.82 54508.00 88888.00 2015-11-05 11:47:26.625 309 12435.70 131.90 54507.95 88888.00 2015-11-05 11:47:26.750 309 12435.75 131.95 54507.95 88888.00 2015-11-05 11:47:26.875 309 12435.75 131.97 54507.95 88888.00 2015-11-05 11:47:27.000 309 12435.75 132.03 54507.95 88888.00 2015-11-05 11:47:27.125 309 12435.73 132.07 54507.95 88888.00 2015-11-05 11:47:27.250 309 12435.62 132.15 54507.93 88888.00 2015-11-05 11:47:27.375 309 12435.60 132.25 54507.90 88888.00 2015-11-05 11:47:27.500 309 12435.65 132.28 54507.85 88888.00 2015-11-05 11:47:27.625 309 12435.60 132.30 54507.82 88888.00 2015-11-05 11:47:27.750 309 12435.58 132.32 54507.80 88888.00 2015-11-05 11:47:27.875 309 12435.52 132.43 54507.82 88888.00 2015-11-05 11:47:28.000 309 12435.45 132.47 54507.82 88888.00 2015-11-05 11:47:28.125 309 12435.40 132.53 54507.78 88888.00 2015-11-05 11:47:28.250 309 12435.42 132.55 54507.80 88888.00 2015-11-05 11:47:28.375 309 12435.48 132.57 54507.78 88888.00 2015-11-05 11:47:28.500 309 12435.42 132.60 54507.80 88888.00 2015-11-05 11:47:28.625 309 12435.33 132.62 54507.78 88888.00 2015-11-05 11:47:28.750 309 12435.23 132.65 54507.72 88888.00 2015-11-05 11:47:28.875 309 12435.15 132.68 54507.75 88888.00 2015-11-05 11:47:29.000 309 12435.15 132.70 54507.72 88888.00 2015-11-05 11:47:29.125 309 12435.17 132.75 54507.72 88888.00 2015-11-05 11:47:29.250 309 12435.10 132.78 54507.75 88888.00 2015-11-05 11:47:29.375 309 12435.05 132.78 54507.75 88888.00 2015-11-05 11:47:29.500 309 12435.02 132.80 54507.72 88888.00 2015-11-05 11:47:29.625 309 12435.02 132.80 54507.72 88888.00 2015-11-05 11:47:29.750 309 12435.05 132.80 54507.68 88888.00 2015-11-05 11:47:29.875 309 12434.98 132.85 54507.68 88888.00 2015-11-05 11:47:30.000 309 12434.85 132.90 54507.65 88888.00 2015-11-05 11:47:30.125 309 12434.80 132.95 54507.65 88888.00 2015-11-05 11:47:30.250 309 12434.80 132.95 54507.65 88888.00 2015-11-05 11:47:30.375 309 12434.77 132.95 54507.65 88888.00 2015-11-05 11:47:30.500 309 12434.73 132.93 54507.68 88888.00 2015-11-05 11:47:30.625 309 12434.67 132.93 54507.65 88888.00 2015-11-05 11:47:30.750 309 12434.73 132.93 54507.62 88888.00 2015-11-05 11:47:30.875 309 12434.70 132.88 54507.60 88888.00 2015-11-05 11:47:31.000 309 12434.67 132.82 54507.60 88888.00 2015-11-05 11:47:31.125 309 12434.65 132.82 54507.60 88888.00 2015-11-05 11:47:31.250 309 12434.65 132.78 54507.60 88888.00 2015-11-05 11:47:31.375 309 12434.70 132.72 54507.55 88888.00 2015-11-05 11:47:31.500 309 12434.75 132.70 54507.55 88888.00 2015-11-05 11:47:31.625 309 12434.83 132.65 54507.57 88888.00 2015-11-05 11:47:31.750 309 12434.80 132.60 54507.60 88888.00 2015-11-05 11:47:31.875 309 12434.83 132.57 54507.60 88888.00 2015-11-05 11:47:32.000 309 12434.83 132.53 54507.60 88888.00 2015-11-05 11:47:32.125 309 12434.88 132.43 54507.60 88888.00 2015-11-05 11:47:32.250 309 12435.02 132.40 54507.60 88888.00 2015-11-05 11:47:32.375 309 12435.10 132.38 54507.57 88888.00 2015-11-05 11:47:32.500 309 12435.10 132.32 54507.57 88888.00 2015-11-05 11:47:32.625 309 12435.10 132.25 54507.57 88888.00 2015-11-05 11:47:32.750 309 12435.00 132.20 54507.55 88888.00 2015-11-05 11:47:32.875 309 12435.02 132.18 54507.57 88888.00 2015-11-05 11:47:33.000 309 12435.15 132.12 54507.55 88888.00 2015-11-05 11:47:33.125 309 12435.23 132.05 54507.55 88888.00 2015-11-05 11:47:33.250 309 12435.20 132.00 54507.57 88888.00 2015-11-05 11:47:33.375 309 12435.20 131.95 54507.57 88888.00 2015-11-05 11:47:33.500 309 12435.27 131.95 54507.57 88888.00 2015-11-05 11:47:33.625 309 12435.27 131.95 54507.57 88888.00 2015-11-05 11:47:33.750 309 12435.30 131.93 54507.60 88888.00 2015-11-05 11:47:33.875 309 12435.35 131.88 54507.60 88888.00 2015-11-05 11:47:34.000 309 12435.35 131.82 54507.60 88888.00 2015-11-05 11:47:34.125 309 12435.35 131.80 54507.62 88888.00 2015-11-05 11:47:34.250 309 12435.35 131.75 54507.60 88888.00 2015-11-05 11:47:34.375 309 12435.40 131.75 54507.60 88888.00 2015-11-05 11:47:34.500 309 12435.45 131.72 54507.60 88888.00 2015-11-05 11:47:34.625 309 12435.50 131.68 54507.65 88888.00 2015-11-05 11:47:34.750 309 12435.50 131.65 54507.65 88888.00 2015-11-05 11:47:34.875 309 12435.48 131.65 54507.65 88888.00 2015-11-05 11:47:35.000 309 12435.42 131.62 54507.65 88888.00 2015-11-05 11:47:35.125 309 12435.42 131.55 54507.68 88888.00 2015-11-05 11:47:35.250 309 12435.42 131.47 54507.68 88888.00 2015-11-05 11:47:35.375 309 12435.40 131.45 54507.68 88888.00 2015-11-05 11:47:35.500 309 12435.42 131.45 54507.70 88888.00 2015-11-05 11:47:35.625 309 12435.45 131.43 54507.70 88888.00 2015-11-05 11:47:35.750 309 12435.40 131.38 54507.68 88888.00 2015-11-05 11:47:35.875 309 12435.35 131.32 54507.68 88888.00 2015-11-05 11:47:36.000 309 12435.40 131.32 54507.70 88888.00 2015-11-05 11:47:36.125 309 12435.38 131.30 54507.72 88888.00 2015-11-05 11:47:36.250 309 12435.30 131.25 54507.75 88888.00 2015-11-05 11:47:36.375 309 12435.27 131.28 54507.75 88888.00 2015-11-05 11:47:36.500 309 12435.25 131.25 54507.78 88888.00 2015-11-05 11:47:36.625 309 12435.20 131.22 54507.78 88888.00 2015-11-05 11:47:36.750 309 12435.15 131.20 54507.78 88888.00 2015-11-05 11:47:36.875 309 12435.17 131.18 54507.78 88888.00 2015-11-05 11:47:37.000 309 12435.15 131.12 54507.78 88888.00 2015-11-05 11:47:37.125 309 12435.10 131.12 54507.82 88888.00 2015-11-05 11:47:37.250 309 12435.02 131.10 54507.85 88888.00 2015-11-05 11:47:37.375 309 12435.02 131.10 54507.85 88888.00 2015-11-05 11:47:37.500 309 12435.05 131.07 54507.85 88888.00 2015-11-05 11:47:37.625 309 12435.00 131.07 54507.88 88888.00 2015-11-05 11:47:37.750 309 12434.98 131.07 54507.88 88888.00 2015-11-05 11:47:37.875 309 12434.95 131.05 54507.90 88888.00 2015-11-05 11:47:38.000 309 12434.85 131.05 54507.90 88888.00 2015-11-05 11:47:38.125 309 12434.75 131.00 54507.93 88888.00 2015-11-05 11:47:38.250 309 12434.73 130.95 54507.95 88888.00 2015-11-05 11:47:38.375 309 12434.77 130.97 54507.95 88888.00 2015-11-05 11:47:38.500 309 12434.75 131.03 54507.95 88888.00 2015-11-05 11:47:38.625 309 12434.77 131.03 54507.97 88888.00 2015-11-05 11:47:38.750 309 12434.75 130.97 54507.97 88888.00 2015-11-05 11:47:38.875 309 12434.67 130.95 54508.00 88888.00 2015-11-05 11:47:39.000 309 12434.62 130.90 54508.00 88888.00 2015-11-05 11:47:39.125 309 12434.58 130.88 54508.03 88888.00 2015-11-05 11:47:39.250 309 12434.65 130.82 54508.03 88888.00 2015-11-05 11:47:39.375 309 12434.67 130.82 54508.03 88888.00 2015-11-05 11:47:39.500 309 12434.60 130.82 54508.03 88888.00 2015-11-05 11:47:39.625 309 12434.60 130.82 54508.05 88888.00 2015-11-05 11:47:39.750 309 12434.58 130.85 54508.05 88888.00 2015-11-05 11:47:39.875 309 12434.55 130.85 54508.07 88888.00 2015-11-05 11:47:40.000 309 12434.55 130.80 54508.10 88888.00 2015-11-05 11:47:40.125 309 12434.50 130.78 54508.07 88888.00 2015-11-05 11:47:40.250 309 12434.48 130.72 54508.12 88888.00 2015-11-05 11:47:40.375 309 12434.52 130.75 54508.10 88888.00 2015-11-05 11:47:40.500 309 12434.52 130.72 54508.15 88888.00 2015-11-05 11:47:40.625 309 12434.45 130.75 54508.18 88888.00 2015-11-05 11:47:40.750 309 12434.42 130.78 54508.18 88888.00 2015-11-05 11:47:40.875 309 12434.42 130.80 54508.20 88888.00 2015-11-05 11:47:41.000 309 12434.38 130.78 54508.18 88888.00 2015-11-05 11:47:41.125 309 12434.35 130.72 54508.20 88888.00 2015-11-05 11:47:41.250 309 12434.35 130.72 54508.22 88888.00 2015-11-05 11:47:41.375 309 12434.33 130.75 54508.25 88888.00 2015-11-05 11:47:41.500 309 12434.27 130.75 54508.25 88888.00 2015-11-05 11:47:41.625 309 12434.25 130.75 54508.25 88888.00 2015-11-05 11:47:41.750 309 12434.30 130.70 54508.28 88888.00 2015-11-05 11:47:41.875 309 12434.27 130.75 54508.30 88888.00 2015-11-05 11:47:42.000 309 12434.20 130.75 54508.28 88888.00 2015-11-05 11:47:42.125 309 12434.15 130.75 54508.30 88888.00 2015-11-05 11:47:42.250 309 12434.12 130.78 54508.28 88888.00 2015-11-05 11:47:42.375 309 12434.15 130.78 54508.30 88888.00 2015-11-05 11:47:42.500 309 12434.12 130.80 54508.32 88888.00 2015-11-05 11:47:42.625 309 12434.12 130.80 54508.32 88888.00 2015-11-05 11:47:42.750 309 12434.15 130.80 54508.32 88888.00 2015-11-05 11:47:42.875 309 12434.25 130.80 54508.32 88888.00 2015-11-05 11:47:43.000 309 12434.17 130.75 54508.30 88888.00 2015-11-05 11:47:43.125 309 12434.08 130.78 54508.35 88888.00 2015-11-05 11:47:43.250 309 12434.02 130.75 54508.38 88888.00 2015-11-05 11:47:43.375 309 12434.05 130.78 54508.32 88888.00 2015-11-05 11:47:43.500 309 12434.12 130.78 54508.38 88888.00 2015-11-05 11:47:43.625 309 12434.08 130.82 54508.38 88888.00 2015-11-05 11:47:43.750 309 12434.05 130.82 54508.38 88888.00 2015-11-05 11:47:43.875 309 12433.95 130.82 54508.35 88888.00 2015-11-05 11:47:44.000 309 12433.88 130.85 54508.35 88888.00 2015-11-05 11:47:44.125 309 12433.90 130.85 54508.38 88888.00 2015-11-05 11:47:44.250 309 12433.90 130.85 54508.43 88888.00 2015-11-05 11:47:44.375 309 12433.92 130.88 54508.40 88888.00 2015-11-05 11:47:44.500 309 12433.83 130.90 54508.35 88888.00 2015-11-05 11:47:44.625 309 12433.88 130.95 54508.38 88888.00 2015-11-05 11:47:44.750 309 12433.95 131.00 54508.40 88888.00 2015-11-05 11:47:44.875 309 12433.88 131.03 54508.43 88888.00 2015-11-05 11:47:45.000 309 12433.77 131.07 54508.40 88888.00 2015-11-05 11:47:45.125 309 12433.73 131.15 54508.43 88888.00 2015-11-05 11:47:45.250 309 12433.73 131.20 54508.40 88888.00 2015-11-05 11:47:45.375 309 12433.70 131.25 54508.40 88888.00 2015-11-05 11:47:45.500 309 12433.70 131.28 54508.43 88888.00 2015-11-05 11:47:45.625 309 12433.73 131.30 54508.45 88888.00 2015-11-05 11:47:45.750 309 12433.70 131.32 54508.45 88888.00 2015-11-05 11:47:45.875 309 12433.70 131.38 54508.47 88888.00 2015-11-05 11:47:46.000 309 12433.67 131.40 54508.47 88888.00 2015-11-05 11:47:46.125 309 12433.60 131.43 54508.47 88888.00 2015-11-05 11:47:46.250 309 12433.52 131.40 54508.50 88888.00 2015-11-05 11:47:46.375 309 12433.60 131.45 54508.50 88888.00 2015-11-05 11:47:46.500 309 12433.60 131.47 54508.50 88888.00 2015-11-05 11:47:46.625 309 12433.52 131.45 54508.55 88888.00 2015-11-05 11:47:46.750 309 12433.48 131.50 54508.55 88888.00 2015-11-05 11:47:46.875 309 12433.45 131.55 54508.53 88888.00 2015-11-05 11:47:47.000 309 12433.40 131.57 54508.53 88888.00 2015-11-05 11:47:47.125 309 12433.33 131.57 54508.53 88888.00 2015-11-05 11:47:47.250 309 12433.27 131.62 54508.57 88888.00 2015-11-05 11:47:47.375 309 12433.27 131.68 54508.55 88888.00 2015-11-05 11:47:47.500 309 12433.25 131.72 54508.57 88888.00 2015-11-05 11:47:47.625 309 12433.23 131.70 54508.57 88888.00 2015-11-05 11:47:47.750 309 12433.12 131.75 54508.57 88888.00 2015-11-05 11:47:47.875 309 12433.10 131.78 54508.62 88888.00 2015-11-05 11:47:48.000 309 12433.15 131.82 54508.60 88888.00 2015-11-05 11:47:48.125 309 12433.12 131.85 54508.62 88888.00 2015-11-05 11:47:48.250 309 12433.05 131.80 54508.65 88888.00 2015-11-05 11:47:48.375 309 12433.08 131.80 54508.62 88888.00 2015-11-05 11:47:48.500 309 12433.05 131.82 54508.62 88888.00 2015-11-05 11:47:48.625 309 12432.98 131.85 54508.65 88888.00 2015-11-05 11:47:48.750 309 12432.92 131.88 54508.68 88888.00 2015-11-05 11:47:48.875 309 12432.90 131.90 54508.68 88888.00 2015-11-05 11:47:49.000 309 12432.85 131.95 54508.65 88888.00 2015-11-05 11:47:49.125 309 12432.80 132.00 54508.68 88888.00 2015-11-05 11:47:49.250 309 12432.80 132.03 54508.70 88888.00 2015-11-05 11:47:49.375 309 12432.83 132.05 54508.70 88888.00 2015-11-05 11:47:49.500 309 12432.83 132.07 54508.68 88888.00 2015-11-05 11:47:49.625 309 12432.80 132.12 54508.68 88888.00 2015-11-05 11:47:49.750 309 12432.80 132.15 54508.68 88888.00 2015-11-05 11:47:49.875 309 12432.75 132.18 54508.68 88888.00 2015-11-05 11:47:50.000 309 12432.73 132.18 54508.62 88888.00 2015-11-05 11:47:50.125 309 12432.75 132.20 54508.62 88888.00 2015-11-05 11:47:50.250 309 12432.83 132.20 54508.62 88888.00 2015-11-05 11:47:50.375 309 12432.85 132.25 54508.60 88888.00 2015-11-05 11:47:50.500 309 12432.80 132.25 54508.62 88888.00 2015-11-05 11:47:50.625 309 12432.70 132.30 54508.62 88888.00 2015-11-05 11:47:50.750 309 12432.65 132.32 54508.65 88888.00 2015-11-05 11:47:50.875 309 12432.70 132.35 54508.65 88888.00 2015-11-05 11:47:51.000 309 12432.67 132.32 54508.62 88888.00 2015-11-05 11:47:51.125 309 12432.62 132.35 54508.65 88888.00 2015-11-05 11:47:51.250 309 12432.60 132.38 54508.65 88888.00 2015-11-05 11:47:51.375 309 12432.62 132.43 54508.65 88888.00 2015-11-05 11:47:51.500 309 12432.65 132.45 54508.65 88888.00 2015-11-05 11:47:51.625 309 12432.65 132.43 54508.65 88888.00 2015-11-05 11:47:51.750 309 12432.62 132.40 54508.65 88888.00 2015-11-05 11:47:51.875 309 12432.70 132.45 54508.62 88888.00 2015-11-05 11:47:52.000 309 12432.70 132.47 54508.65 88888.00 2015-11-05 11:47:52.125 309 12432.62 132.45 54508.68 88888.00 2015-11-05 11:47:52.250 309 12432.58 132.43 54508.68 88888.00 2015-11-05 11:47:52.375 309 12432.55 132.43 54508.68 88888.00 2015-11-05 11:47:52.500 309 12432.48 132.43 54508.68 88888.00 2015-11-05 11:47:52.625 309 12432.42 132.45 54508.68 88888.00 2015-11-05 11:47:52.750 309 12432.42 132.45 54508.65 88888.00 2015-11-05 11:47:52.875 309 12432.40 132.43 54508.65 88888.00 2015-11-05 11:47:53.000 309 12432.42 132.43 54508.65 88888.00 2015-11-05 11:47:53.125 309 12432.48 132.45 54508.70 88888.00 2015-11-05 11:47:53.250 309 12432.45 132.40 54508.70 88888.00 2015-11-05 11:47:53.375 309 12432.45 132.35 54508.70 88888.00 2015-11-05 11:47:53.500 309 12432.52 132.28 54508.72 88888.00 2015-11-05 11:47:53.625 309 12432.55 132.22 54508.70 88888.00 2015-11-05 11:47:53.750 309 12432.52 132.20 54508.70 88888.00 2015-11-05 11:47:53.875 309 12432.52 132.12 54508.72 88888.00 2015-11-05 11:47:54.000 309 12432.52 132.05 54508.70 88888.00 2015-11-05 11:47:54.125 309 12432.52 132.00 54508.72 88888.00 2015-11-05 11:47:54.250 309 12432.52 131.95 54508.72 88888.00 2015-11-05 11:47:54.375 309 12432.52 131.95 54508.70 88888.00 2015-11-05 11:47:54.500 309 12432.55 131.93 54508.70 88888.00 2015-11-05 11:47:54.625 309 12432.58 131.88 54508.72 88888.00 2015-11-05 11:47:54.750 309 12432.58 131.85 54508.75 88888.00 2015-11-05 11:47:54.875 309 12432.62 131.78 54508.75 88888.00 2015-11-05 11:47:55.000 309 12432.62 131.72 54508.75 88888.00 2015-11-05 11:47:55.125 309 12432.60 131.70 54508.78 88888.00 2015-11-05 11:47:55.250 309 12432.60 131.65 54508.78 88888.00 2015-11-05 11:47:55.375 309 12432.73 131.62 54508.75 88888.00 2015-11-05 11:47:55.500 309 12432.73 131.62 54508.75 88888.00 2015-11-05 11:47:55.625 309 12432.75 131.60 54508.78 88888.00 2015-11-05 11:47:55.750 309 12432.77 131.62 54508.78 88888.00 2015-11-05 11:47:55.875 309 12432.77 131.60 54508.78 88888.00 2015-11-05 11:47:56.000 309 12432.83 131.60 54508.75 88888.00 2015-11-05 11:47:56.125 309 12432.85 131.55 54508.75 88888.00 2015-11-05 11:47:56.250 309 12432.85 131.50 54508.75 88888.00 2015-11-05 11:47:56.375 309 12432.90 131.50 54508.75 88888.00 2015-11-05 11:47:56.500 309 12432.92 131.50 54508.75 88888.00 2015-11-05 11:47:56.625 309 12432.98 131.47 54508.75 88888.00 2015-11-05 11:47:56.750 309 12433.00 131.47 54508.75 88888.00 2015-11-05 11:47:56.875 309 12433.08 131.43 54508.75 88888.00 2015-11-05 11:47:57.000 309 12433.05 131.40 54508.75 88888.00 2015-11-05 11:47:57.125 309 12433.02 131.43 54508.78 88888.00 2015-11-05 11:47:57.250 309 12433.02 131.45 54508.80 88888.00 2015-11-05 11:47:57.375 309 12433.02 131.40 54508.78 88888.00 2015-11-05 11:47:57.500 309 12432.98 131.38 54508.78 88888.00 2015-11-05 11:47:57.625 309 12432.92 131.40 54508.78 88888.00 2015-11-05 11:47:57.750 309 12433.00 131.40 54508.78 88888.00 2015-11-05 11:47:57.875 309 12433.12 131.35 54508.78 88888.00 2015-11-05 11:47:58.000 309 12433.12 131.38 54508.78 88888.00 2015-11-05 11:47:58.125 309 12433.02 131.40 54508.78 88888.00 2015-11-05 11:47:58.250 309 12433.00 131.38 54508.80 88888.00 2015-11-05 11:47:58.375 309 12433.05 131.38 54508.78 88888.00 2015-11-05 11:47:58.500 309 12433.08 131.38 54508.78 88888.00 2015-11-05 11:47:58.625 309 12433.10 131.40 54508.80 88888.00 2015-11-05 11:47:58.750 309 12433.12 131.40 54508.80 88888.00 2015-11-05 11:47:58.875 309 12433.05 131.35 54508.80 88888.00 2015-11-05 11:47:59.000 309 12433.08 131.32 54508.78 88888.00 2015-11-05 11:47:59.125 309 12433.10 131.30 54508.78 88888.00 2015-11-05 11:47:59.250 309 12433.00 131.30 54508.80 88888.00 2015-11-05 11:47:59.375 309 12432.95 131.30 54508.78 88888.00 2015-11-05 11:47:59.500 309 12433.02 131.30 54508.80 88888.00 2015-11-05 11:47:59.625 309 12433.12 131.32 54508.80 88888.00 2015-11-05 11:47:59.750 309 12433.10 131.35 54508.80 88888.00 2015-11-05 11:47:59.875 309 12433.08 131.38 54508.85 88888.00 2015-11-05 11:48:00.000 309 12433.15 131.35 54508.82 88888.00 2015-11-05 11:48:00.125 309 12433.17 131.32 54508.82 88888.00 2015-11-05 11:48:00.250 309 12433.20 131.25 54508.80 88888.00 2015-11-05 11:48:00.375 309 12433.17 131.25 54508.80 88888.00 2015-11-05 11:48:00.500 309 12433.15 131.25 54508.82 88888.00 2015-11-05 11:48:00.625 309 12433.15 131.25 54508.82 88888.00 2015-11-05 11:48:00.750 309 12433.15 131.20 54508.82 88888.00 2015-11-05 11:48:00.875 309 12433.17 131.18 54508.82 88888.00 2015-11-05 11:48:01.000 309 12433.20 131.18 54508.85 88888.00 2015-11-05 11:48:01.125 309 12433.27 131.15 54508.85 88888.00 2015-11-05 11:48:01.250 309 12433.25 131.07 54508.85 88888.00 2015-11-05 11:48:01.375 309 12433.23 131.05 54508.85 88888.00 2015-11-05 11:48:01.500 309 12433.20 131.00 54508.85 88888.00 2015-11-05 11:48:01.625 309 12433.23 130.97 54508.85 88888.00 2015-11-05 11:48:01.750 309 12433.25 130.93 54508.85 88888.00 2015-11-05 11:48:01.875 309 12433.27 130.88 54508.88 88888.00 2015-11-05 11:48:02.000 309 12433.27 130.82 54508.90 88888.00 2015-11-05 11:48:02.125 309 12433.27 130.80 54508.93 88888.00 2015-11-05 11:48:02.250 309 12433.27 130.70 54508.90 88888.00 2015-11-05 11:48:02.375 309 12433.27 130.70 54508.88 88888.00 2015-11-05 11:48:02.500 309 12433.30 130.65 54508.88 88888.00 2015-11-05 11:48:02.625 309 12433.38 130.60 54508.88 88888.00 2015-11-05 11:48:02.750 309 12433.33 130.55 54508.88 88888.00 2015-11-05 11:48:02.875 309 12433.27 130.50 54508.90 88888.00 2015-11-05 11:48:03.000 309 12433.35 130.50 54508.90 88888.00 2015-11-05 11:48:03.125 309 12433.30 130.47 54508.93 88888.00 2015-11-05 11:48:03.250 309 12433.27 130.40 54508.93 88888.00 2015-11-05 11:48:03.375 309 12433.30 130.35 54508.90 88888.00 2015-11-05 11:48:03.500 309 12433.38 130.30 54508.90 88888.00 2015-11-05 11:48:03.625 309 12433.40 130.22 54508.93 88888.00 2015-11-05 11:48:03.750 309 12433.35 130.15 54508.95 88888.00 2015-11-05 11:48:03.875 309 12433.25 130.07 54508.95 88888.00 2015-11-05 11:48:04.000 309 12433.30 130.00 54508.95 88888.00 2015-11-05 11:48:04.125 309 12433.33 129.95 54508.95 88888.00 2015-11-05 11:48:04.250 309 12433.25 129.93 54509.00 88888.00 2015-11-05 11:48:04.375 309 12433.27 129.95 54509.03 88888.00 2015-11-05 11:48:04.500 309 12433.27 129.95 54509.03 88888.00 2015-11-05 11:48:04.625 309 12433.30 129.88 54509.00 88888.00 2015-11-05 11:48:04.750 309 12433.30 129.80 54509.00 88888.00 2015-11-05 11:48:04.875 309 12433.25 129.75 54508.97 88888.00 2015-11-05 11:48:05.000 309 12433.27 129.72 54509.00 88888.00 2015-11-05 11:48:05.125 309 12433.30 129.68 54509.00 88888.00 2015-11-05 11:48:05.250 309 12433.25 129.60 54509.00 88888.00 2015-11-05 11:48:05.375 309 12433.25 129.53 54509.00 88888.00 2015-11-05 11:48:05.500 309 12433.27 129.53 54509.05 88888.00 2015-11-05 11:48:05.625 309 12433.25 129.47 54509.03 88888.00 2015-11-05 11:48:05.750 309 12433.27 129.40 54509.00 88888.00 2015-11-05 11:48:05.875 309 12433.25 129.35 54509.00 88888.00 2015-11-05 11:48:06.000 309 12433.23 129.32 54509.00 88888.00 2015-11-05 11:48:06.125 309 12433.27 129.32 54509.00 88888.00 2015-11-05 11:48:06.250 309 12433.25 129.25 54509.00 88888.00 2015-11-05 11:48:06.375 309 12433.25 129.25 54509.00 88888.00 2015-11-05 11:48:06.500 309 12433.30 129.22 54509.00 88888.00 2015-11-05 11:48:06.625 309 12433.33 129.20 54509.00 88888.00 2015-11-05 11:48:06.750 309 12433.33 129.18 54509.00 88888.00 2015-11-05 11:48:06.875 309 12433.30 129.18 54509.00 88888.00 2015-11-05 11:48:07.000 309 12433.30 129.15 54508.97 88888.00 2015-11-05 11:48:07.125 309 12433.40 129.12 54508.97 88888.00 2015-11-05 11:48:07.250 309 12433.38 129.12 54509.03 88888.00 2015-11-05 11:48:07.375 309 12433.38 129.12 54509.03 88888.00 2015-11-05 11:48:07.500 309 12433.38 129.10 54509.03 88888.00 2015-11-05 11:48:07.625 309 12433.40 129.10 54509.03 88888.00 2015-11-05 11:48:07.750 309 12433.35 129.10 54509.00 88888.00 2015-11-05 11:48:07.875 309 12433.38 129.07 54509.00 88888.00 2015-11-05 11:48:08.000 309 12433.45 129.07 54509.00 88888.00 2015-11-05 11:48:08.125 309 12433.48 129.07 54509.03 88888.00 2015-11-05 11:48:08.250 309 12433.42 129.03 54509.00 88888.00 2015-11-05 11:48:08.375 309 12433.35 129.03 54509.00 88888.00 2015-11-05 11:48:08.500 309 12433.38 129.00 54508.97 88888.00 2015-11-05 11:48:08.625 309 12433.42 129.05 54508.97 88888.00 2015-11-05 11:48:08.750 309 12433.48 129.07 54509.00 88888.00 2015-11-05 11:48:08.875 309 12433.50 129.05 54509.03 88888.00 2015-11-05 11:48:09.000 309 12433.55 129.03 54508.97 88888.00 2015-11-05 11:48:09.125 309 12433.55 129.03 54509.00 88888.00 2015-11-05 11:48:09.250 309 12433.52 128.97 54509.03 88888.00 2015-11-05 11:48:09.375 309 12433.52 128.97 54509.03 88888.00 2015-11-05 11:48:09.500 309 12433.55 128.97 54509.03 88888.00 2015-11-05 11:48:09.625 309 12433.55 128.93 54509.00 88888.00 2015-11-05 11:48:09.750 309 12433.60 128.90 54509.00 88888.00 2015-11-05 11:48:09.875 309 12433.62 128.93 54509.00 88888.00 2015-11-05 11:48:10.000 309 12433.65 128.90 54509.00 88888.00 2015-11-05 11:48:10.125 309 12433.65 128.90 54509.00 88888.00 2015-11-05 11:48:10.250 309 12433.60 128.88 54509.03 88888.00 2015-11-05 11:48:10.375 309 12433.65 128.90 54509.05 88888.00 2015-11-05 11:48:10.500 309 12433.65 128.88 54509.03 88888.00 2015-11-05 11:48:10.625 309 12433.67 128.85 54509.03 88888.00 2015-11-05 11:48:10.750 309 12433.75 128.80 54509.05 88888.00 2015-11-05 11:48:10.875 309 12433.85 128.82 54509.07 88888.00 2015-11-05 11:48:11.000 309 12433.88 128.85 54509.07 88888.00 2015-11-05 11:48:11.125 309 12433.80 128.85 54509.05 88888.00 2015-11-05 11:48:11.250 309 12433.73 128.82 54509.03 88888.00 2015-11-05 11:48:11.375 309 12433.75 128.80 54509.05 88888.00 2015-11-05 11:48:11.500 309 12433.73 128.80 54509.05 88888.00 2015-11-05 11:48:11.625 309 12433.70 128.78 54509.07 88888.00 2015-11-05 11:48:11.750 309 12433.73 128.78 54509.05 88888.00 2015-11-05 11:48:11.875 309 12433.75 128.75 54509.05 88888.00 2015-11-05 11:48:12.000 309 12433.80 128.75 54509.05 88888.00 2015-11-05 11:48:12.125 309 12433.80 128.75 54509.05 88888.00 2015-11-05 11:48:12.250 309 12433.75 128.72 54509.03 88888.00 2015-11-05 11:48:12.375 309 12433.77 128.75 54509.03 88888.00 2015-11-05 11:48:12.500 309 12433.77 128.75 54509.00 88888.00 2015-11-05 11:48:12.625 309 12433.75 128.75 54509.00 88888.00 2015-11-05 11:48:12.750 309 12433.77 128.78 54509.00 88888.00 2015-11-05 11:48:12.875 309 12433.77 128.78 54509.00 88888.00 2015-11-05 11:48:13.000 309 12433.80 128.82 54508.97 88888.00 2015-11-05 11:48:13.125 309 12433.80 128.88 54508.95 88888.00 2015-11-05 11:48:13.250 309 12433.73 128.90 54508.95 88888.00 2015-11-05 11:48:13.375 309 12433.67 128.97 54508.93 88888.00 2015-11-05 11:48:13.500 309 12433.67 128.97 54508.95 88888.00 2015-11-05 11:48:13.625 309 12433.62 129.03 54508.95 88888.00 2015-11-05 11:48:13.750 309 12433.60 129.12 54508.93 88888.00 2015-11-05 11:48:13.875 309 12433.55 129.18 54508.90 88888.00 2015-11-05 11:48:14.000 309 12433.48 129.25 54508.90 88888.00 2015-11-05 11:48:14.125 309 12433.38 129.28 54508.90 88888.00 2015-11-05 11:48:14.250 309 12433.30 129.32 54508.93 88888.00 2015-11-05 11:48:14.375 309 12433.33 129.38 54508.90 88888.00 2015-11-05 11:48:14.500 309 12433.33 129.40 54508.88 88888.00 2015-11-05 11:48:14.625 309 12433.30 129.47 54508.85 88888.00 2015-11-05 11:48:14.750 309 12433.23 129.53 54508.88 88888.00 2015-11-05 11:48:14.875 309 12433.17 129.55 54508.88 88888.00 2015-11-05 11:48:15.000 309 12433.20 129.57 54508.82 88888.00 2015-11-05 11:48:15.125 309 12433.15 129.62 54508.85 88888.00 2015-11-05 11:48:15.250 309 12433.15 129.65 54508.82 88888.00 2015-11-05 11:48:15.375 309 12433.15 129.70 54508.82 88888.00 2015-11-05 11:48:15.500 309 12433.12 129.78 54508.85 88888.00 2015-11-05 11:48:15.625 309 12433.08 129.80 54508.82 88888.00 2015-11-05 11:48:15.750 309 12433.12 129.82 54508.85 88888.00 2015-11-05 11:48:15.875 309 12433.10 129.85 54508.82 88888.00 2015-11-05 11:48:16.000 309 12433.12 129.90 54508.80 88888.00 2015-11-05 11:48:16.125 309 12433.15 129.97 54508.80 88888.00 2015-11-05 11:48:16.250 309 12433.00 130.05 54508.82 88888.00 2015-11-05 11:48:16.375 309 12433.00 130.07 54508.82 88888.00 2015-11-05 11:48:16.500 309 12432.98 130.10 54508.82 88888.00 2015-11-05 11:48:16.625 309 12432.95 130.12 54508.82 88888.00 2015-11-05 11:48:16.750 309 12432.98 130.18 54508.80 88888.00 2015-11-05 11:48:16.875 309 12433.00 130.20 54508.80 88888.00 2015-11-05 11:48:17.000 309 12433.00 130.22 54508.80 88888.00 2015-11-05 11:48:17.125 309 12432.95 130.22 54508.80 88888.00 2015-11-05 11:48:17.250 309 12432.92 130.25 54508.80 88888.00 2015-11-05 11:48:17.375 309 12432.92 130.25 54508.80 88888.00 2015-11-05 11:48:17.500 309 12432.92 130.30 54508.80 88888.00 2015-11-05 11:48:17.625 309 12432.98 130.35 54508.78 88888.00 2015-11-05 11:48:17.750 309 12432.95 130.38 54508.78 88888.00 2015-11-05 11:48:17.875 309 12433.00 130.43 54508.78 88888.00 2015-11-05 11:48:18.000 309 12433.00 130.45 54508.78 88888.00 2015-11-05 11:48:18.125 309 12433.02 130.50 54508.80 88888.00 2015-11-05 11:48:18.250 309 12433.02 130.53 54508.75 88888.00 2015-11-05 11:48:18.375 309 12433.00 130.57 54508.72 88888.00 2015-11-05 11:48:18.500 309 12432.92 130.60 54508.72 88888.00 2015-11-05 11:48:18.625 309 12432.92 130.60 54508.75 88888.00 2015-11-05 11:48:18.750 309 12432.95 130.62 54508.75 88888.00 2015-11-05 11:48:18.875 309 12432.95 130.62 54508.70 88888.00 2015-11-05 11:48:19.000 309 12432.95 130.65 54508.68 88888.00 2015-11-05 11:48:19.125 309 12432.90 130.62 54508.68 88888.00 2015-11-05 11:48:19.250 309 12432.90 130.68 54508.68 88888.00 2015-11-05 11:48:19.375 309 12432.88 130.68 54508.70 88888.00 2015-11-05 11:48:19.500 309 12432.83 130.70 54508.70 88888.00 2015-11-05 11:48:19.625 309 12432.80 130.70 54508.70 88888.00 2015-11-05 11:48:19.750 309 12432.83 130.70 54508.65 88888.00 2015-11-05 11:48:19.875 309 12432.88 130.68 54508.62 88888.00 2015-11-05 11:48:20.000 309 12432.83 130.68 54508.65 88888.00 2015-11-05 11:48:20.125 309 12432.77 130.68 54508.65 88888.00 2015-11-05 11:48:20.250 309 12432.75 130.65 54508.65 88888.00 2015-11-05 11:48:20.375 309 12432.80 130.65 54508.60 88888.00 2015-11-05 11:48:20.500 309 12432.73 130.57 54508.62 88888.00 2015-11-05 11:48:20.625 309 12432.62 130.57 54508.65 88888.00 2015-11-05 11:48:20.750 309 12432.62 130.57 54508.65 88888.00 2015-11-05 11:48:20.875 309 12432.62 130.57 54508.62 88888.00 2015-11-05 11:48:21.000 309 12432.58 130.57 54508.62 88888.00 2015-11-05 11:48:21.125 309 12432.50 130.53 54508.68 88888.00 2015-11-05 11:48:21.250 309 12432.38 130.50 54508.70 88888.00 2015-11-05 11:48:21.375 309 12432.38 130.47 54508.70 88888.00 2015-11-05 11:48:21.500 309 12432.35 130.45 54508.70 88888.00 2015-11-05 11:48:21.625 309 12432.38 130.43 54508.70 88888.00 2015-11-05 11:48:21.750 309 12432.38 130.35 54508.70 88888.00 2015-11-05 11:48:21.875 309 12432.33 130.30 54508.72 88888.00 2015-11-05 11:48:22.000 309 12432.25 130.25 54508.72 88888.00 2015-11-05 11:48:22.125 309 12432.25 130.22 54508.72 88888.00 2015-11-05 11:48:22.250 309 12432.27 130.12 54508.70 88888.00 2015-11-05 11:48:22.375 309 12432.33 130.07 54508.72 88888.00 2015-11-05 11:48:22.500 309 12432.33 130.00 54508.75 88888.00 2015-11-05 11:48:22.625 309 12432.23 129.97 54508.78 88888.00 2015-11-05 11:48:22.750 309 12432.17 129.90 54508.75 88888.00 2015-11-05 11:48:22.875 309 12432.15 129.85 54508.78 88888.00 2015-11-05 11:48:23.000 309 12432.05 129.80 54508.78 88888.00 2015-11-05 11:48:23.125 309 12432.05 129.72 54508.80 88888.00 2015-11-05 11:48:23.250 309 12432.10 129.70 54508.85 88888.00 2015-11-05 11:48:23.375 309 12432.12 129.72 54508.82 88888.00 2015-11-05 11:48:23.500 309 12432.08 129.70 54508.85 88888.00 2015-11-05 11:48:23.625 309 12432.00 129.62 54508.85 88888.00 2015-11-05 11:48:23.750 309 12432.08 129.62 54508.85 88888.00 2015-11-05 11:48:23.875 309 12432.10 129.60 54508.85 88888.00 2015-11-05 11:48:24.000 309 12432.10 129.55 54508.82 88888.00 2015-11-05 11:48:24.125 309 12432.12 129.55 54508.85 88888.00 2015-11-05 11:48:24.250 309 12432.15 129.47 54508.85 88888.00 2015-11-05 11:48:24.375 309 12432.23 129.47 54508.88 88888.00 2015-11-05 11:48:24.500 309 12432.12 129.43 54508.88 88888.00 2015-11-05 11:48:24.625 309 12432.10 129.38 54508.85 88888.00 2015-11-05 11:48:24.750 309 12432.10 129.38 54508.88 88888.00 2015-11-05 11:48:24.875 309 12432.20 129.35 54508.90 88888.00 2015-11-05 11:48:25.000 309 12432.25 129.35 54508.88 88888.00 2015-11-05 11:48:25.125 309 12432.25 129.35 54508.88 88888.00 2015-11-05 11:48:25.250 309 12432.25 129.32 54508.93 88888.00 2015-11-05 11:48:25.375 309 12432.25 129.35 54508.90 88888.00 2015-11-05 11:48:25.500 309 12432.20 129.35 54508.90 88888.00 2015-11-05 11:48:25.625 309 12432.15 129.35 54508.90 88888.00 2015-11-05 11:48:25.750 309 12432.15 129.35 54508.93 88888.00 2015-11-05 11:48:25.875 309 12432.17 129.35 54508.93 88888.00 2015-11-05 11:48:26.000 309 12432.10 129.38 54508.93 88888.00 2015-11-05 11:48:26.125 309 12432.05 129.40 54508.90 88888.00 2015-11-05 11:48:26.250 309 12432.02 129.47 54508.93 88888.00 2015-11-05 11:48:26.375 309 12432.05 129.53 54508.93 88888.00 2015-11-05 11:48:26.500 309 12432.05 129.57 54508.93 88888.00 2015-11-05 11:48:26.625 309 12432.00 129.60 54508.90 88888.00 2015-11-05 11:48:26.750 309 12431.92 129.68 54508.93 88888.00 2015-11-05 11:48:26.875 309 12431.90 129.75 54508.93 88888.00 2015-11-05 11:48:27.000 309 12431.92 129.82 54508.93 88888.00 2015-11-05 11:48:27.125 309 12431.85 129.90 54508.95 88888.00 2015-11-05 11:48:27.250 309 12431.73 130.00 54508.93 88888.00 2015-11-05 11:48:27.375 309 12431.67 130.03 54508.90 88888.00 2015-11-05 11:48:27.500 309 12431.60 130.07 54508.93 88888.00 2015-11-05 11:48:27.625 309 12431.58 130.10 54508.90 88888.00 2015-11-05 11:48:27.750 309 12431.52 130.15 54508.90 88888.00 2015-11-05 11:48:27.875 309 12431.45 130.25 54508.90 88888.00 2015-11-05 11:48:28.000 309 12431.38 130.28 54508.88 88888.00 2015-11-05 11:48:28.125 309 12431.33 130.32 54508.88 88888.00 2015-11-05 11:48:28.250 309 12431.30 130.40 54508.90 88888.00 2015-11-05 11:48:28.375 309 12431.25 130.43 54508.90 88888.00 2015-11-05 11:48:28.500 309 12431.17 130.45 54508.88 88888.00 2015-11-05 11:48:28.625 309 12431.12 130.47 54508.88 88888.00 2015-11-05 11:48:28.750 309 12431.08 130.50 54508.88 88888.00 2015-11-05 11:48:28.875 309 12431.00 130.55 54508.88 88888.00 2015-11-05 11:48:29.000 309 12430.92 130.55 54508.88 88888.00 2015-11-05 11:48:29.125 309 12430.80 130.55 54508.88 88888.00 2015-11-05 11:48:29.250 309 12430.80 130.53 54508.88 88888.00 2015-11-05 11:48:29.375 309 12430.85 130.53 54508.88 88888.00 2015-11-05 11:48:29.500 309 12430.83 130.47 54508.90 88888.00 2015-11-05 11:48:29.625 309 12430.75 130.43 54508.93 88888.00 2015-11-05 11:48:29.750 309 12430.75 130.40 54508.93 88888.00 2015-11-05 11:48:29.875 309 12430.77 130.38 54508.93 88888.00 2015-11-05 11:48:30.000 309 12430.75 130.28 54508.93 88888.00 2015-11-05 11:48:30.125 309 12430.73 130.20 54508.93 88888.00 2015-11-05 11:48:30.250 309 12430.60 130.12 54508.95 88888.00 2015-11-05 11:48:30.375 309 12430.62 130.05 54508.95 88888.00 2015-11-05 11:48:30.500 309 12430.60 129.97 54508.95 88888.00 2015-11-05 11:48:30.625 309 12430.52 129.95 54508.95 88888.00 2015-11-05 11:48:30.750 309 12430.48 129.93 54508.95 88888.00 2015-11-05 11:48:30.875 309 12430.40 129.88 54508.95 88888.00 2015-11-05 11:48:31.000 309 12430.33 129.88 54508.95 88888.00 2015-11-05 11:48:31.125 309 12430.35 129.82 54508.97 88888.00 2015-11-05 11:48:31.250 309 12430.27 129.78 54508.95 88888.00 2015-11-05 11:48:31.375 309 12430.23 129.72 54508.95 88888.00 2015-11-05 11:48:31.500 309 12430.12 129.70 54508.97 88888.00 2015-11-05 11:48:31.625 309 12430.12 129.72 54508.97 88888.00 2015-11-05 11:48:31.750 309 12430.08 129.68 54508.97 88888.00 2015-11-05 11:48:31.875 309 12430.02 129.65 54509.00 88888.00 2015-11-05 11:48:32.000 309 12430.00 129.62 54509.00 88888.00 2015-11-05 11:48:32.125 309 12429.98 129.60 54509.03 88888.00 2015-11-05 11:48:32.250 309 12429.90 129.57 54509.03 88888.00 2015-11-05 11:48:32.375 309 12429.88 129.57 54509.03 88888.00 2015-11-05 11:48:32.500 309 12429.85 129.57 54509.03 88888.00 2015-11-05 11:48:32.625 309 12429.80 129.57 54509.00 88888.00 2015-11-05 11:48:32.750 309 12429.75 129.57 54509.00 88888.00 2015-11-05 11:48:32.875 309 12429.65 129.55 54509.00 88888.00 2015-11-05 11:48:33.000 309 12429.62 129.55 54509.03 88888.00 2015-11-05 11:48:33.125 309 12429.60 129.60 54509.05 88888.00 2015-11-05 11:48:33.250 309 12429.52 129.62 54509.05 88888.00 2015-11-05 11:48:33.375 309 12429.45 129.65 54509.03 88888.00 2015-11-05 11:48:33.500 309 12429.42 129.68 54508.97 88888.00 2015-11-05 11:48:33.625 309 12429.40 129.70 54509.00 88888.00 2015-11-05 11:48:33.750 309 12429.35 129.72 54509.00 88888.00 2015-11-05 11:48:33.875 309 12429.35 129.80 54508.97 88888.00 2015-11-05 11:48:34.000 309 12429.30 129.82 54508.97 88888.00 2015-11-05 11:48:34.125 309 12429.23 129.90 54509.03 88888.00 2015-11-05 11:48:34.250 309 12429.15 129.93 54509.05 88888.00 2015-11-05 11:48:34.375 309 12429.12 129.95 54509.03 88888.00 2015-11-05 11:48:34.500 309 12429.08 130.05 54509.00 88888.00 2015-11-05 11:48:34.625 309 12429.02 130.10 54509.03 88888.00 2015-11-05 11:48:34.750 309 12429.02 130.12 54509.03 88888.00 2015-11-05 11:48:34.875 309 12429.02 130.15 54509.00 88888.00 2015-11-05 11:48:35.000 309 12429.05 130.18 54509.00 88888.00 2015-11-05 11:48:35.125 309 12429.00 130.20 54509.03 88888.00 2015-11-05 11:48:35.250 309 12428.92 130.25 54509.03 88888.00 2015-11-05 11:48:35.375 309 12428.95 130.28 54509.03 88888.00 2015-11-05 11:48:35.500 309 12429.00 130.30 54509.00 88888.00 2015-11-05 11:48:35.625 309 12429.00 130.30 54509.00 88888.00 2015-11-05 11:48:35.750 309 12428.95 130.28 54509.03 88888.00 2015-11-05 11:48:35.875 309 12428.95 130.32 54509.00 88888.00 2015-11-05 11:48:36.000 309 12429.00 130.35 54508.97 88888.00 2015-11-05 11:48:36.125 309 12428.92 130.38 54509.00 88888.00 2015-11-05 11:48:36.250 309 12428.83 130.35 54509.00 88888.00 2015-11-05 11:48:36.375 309 12428.85 130.38 54509.00 88888.00 2015-11-05 11:48:36.500 309 12428.90 130.40 54509.03 88888.00 2015-11-05 11:48:36.625 309 12428.90 130.40 54509.00 88888.00 2015-11-05 11:48:36.750 309 12428.92 130.40 54508.97 88888.00 2015-11-05 11:48:36.875 309 12428.92 130.43 54508.95 88888.00 2015-11-05 11:48:37.000 309 12428.83 130.40 54508.95 88888.00 2015-11-05 11:48:37.125 309 12428.85 130.43 54508.93 88888.00 2015-11-05 11:48:37.250 309 12428.90 130.40 54508.93 88888.00 2015-11-05 11:48:37.375 309 12428.92 130.43 54508.90 88888.00 2015-11-05 11:48:37.500 309 12428.90 130.47 54508.88 88888.00 2015-11-05 11:48:37.625 309 12428.85 130.50 54508.85 88888.00 2015-11-05 11:48:37.750 309 12428.88 130.47 54508.85 88888.00 2015-11-05 11:48:37.875 309 12428.88 130.53 54508.82 88888.00 2015-11-05 11:48:38.000 309 12428.92 130.57 54508.80 88888.00 2015-11-05 11:48:38.125 309 12428.98 130.62 54508.78 88888.00 2015-11-05 11:48:38.250 309 12428.98 130.65 54508.80 88888.00 2015-11-05 11:48:38.375 309 12428.98 130.70 54508.80 88888.00 2015-11-05 11:48:38.500 309 12429.00 130.75 54508.78 88888.00 2015-11-05 11:48:38.625 309 12429.05 130.80 54508.78 88888.00 2015-11-05 11:48:38.750 309 12429.08 130.88 54508.78 88888.00 2015-11-05 11:48:38.875 309 12429.08 130.93 54508.75 88888.00 2015-11-05 11:48:39.000 309 12429.10 131.00 54508.72 88888.00 2015-11-05 11:48:39.125 309 12429.08 131.05 54508.75 88888.00 2015-11-05 11:48:39.250 309 12429.05 131.07 54508.75 88888.00 2015-11-05 11:48:39.375 309 12429.10 131.07 54508.75 88888.00 2015-11-05 11:48:39.500 309 12429.10 131.10 54508.72 88888.00 2015-11-05 11:48:39.625 309 12429.08 131.18 54508.68 88888.00 2015-11-05 11:48:39.750 309 12429.05 131.20 54508.65 88888.00 2015-11-05 11:48:39.875 309 12429.00 131.25 54508.68 88888.00 2015-11-05 11:48:40.000 309 12428.92 131.35 54508.70 88888.00 2015-11-05 11:48:40.125 309 12428.85 131.35 54508.72 88888.00 2015-11-05 11:48:40.250 309 12428.83 131.32 54508.70 88888.00 2015-11-05 11:48:40.375 309 12428.83 131.35 54508.68 88888.00 2015-11-05 11:48:40.500 309 12428.83 131.43 54508.65 88888.00 2015-11-05 11:48:40.625 309 12428.77 131.47 54508.68 88888.00 2015-11-05 11:48:40.750 309 12428.77 131.47 54508.65 88888.00 2015-11-05 11:48:40.875 309 12428.75 131.47 54508.65 88888.00 2015-11-05 11:48:41.000 309 12428.73 131.47 54508.62 88888.00 2015-11-05 11:48:41.125 309 12428.75 131.50 54508.65 88888.00 2015-11-05 11:48:41.250 309 12428.73 131.53 54508.68 88888.00 2015-11-05 11:48:41.375 309 12428.77 131.50 54508.62 88888.00 2015-11-05 11:48:41.500 309 12428.77 131.47 54508.62 88888.00 2015-11-05 11:48:41.625 309 12428.75 131.43 54508.60 88888.00 2015-11-05 11:48:41.750 309 12428.75 131.40 54508.62 88888.00 2015-11-05 11:48:41.875 309 12428.77 131.38 54508.60 88888.00 2015-11-05 11:48:42.000 309 12428.77 131.32 54508.60 88888.00 2015-11-05 11:48:42.125 309 12428.77 131.22 54508.62 88888.00 2015-11-05 11:48:42.250 309 12428.77 131.12 54508.62 88888.00 2015-11-05 11:48:42.375 309 12428.85 131.05 54508.65 88888.00 2015-11-05 11:48:42.500 309 12428.92 130.95 54508.65 88888.00 2015-11-05 11:48:42.625 309 12428.95 130.85 54508.62 88888.00 2015-11-05 11:48:42.750 309 12428.95 130.72 54508.62 88888.00 2015-11-05 11:48:42.875 309 12429.00 130.62 54508.65 88888.00 2015-11-05 11:48:43.000 309 12429.05 130.50 54508.65 88888.00 2015-11-05 11:48:43.125 309 12429.10 130.38 54508.65 88888.00 2015-11-05 11:48:43.250 309 12429.12 130.25 54508.70 88888.00 2015-11-05 11:48:43.375 309 12429.12 130.12 54508.72 88888.00 2015-11-05 11:48:43.500 309 12429.10 129.95 54508.70 88888.00 2015-11-05 11:48:43.625 309 12429.08 129.82 54508.72 88888.00 2015-11-05 11:48:43.750 309 12429.15 129.72 54508.72 88888.00 2015-11-05 11:48:43.875 309 12429.20 129.57 54508.72 88888.00 2015-11-05 11:48:44.000 309 12429.23 129.40 54508.72 88888.00 2015-11-05 11:48:44.125 309 12429.20 129.32 54508.75 88888.00 2015-11-05 11:48:44.250 309 12429.10 129.18 54508.72 88888.00 2015-11-05 11:48:44.375 309 12429.10 129.12 54508.72 88888.00 2015-11-05 11:48:44.500 309 12429.15 129.00 54508.72 88888.00 2015-11-05 11:48:44.625 309 12429.23 128.90 54508.72 88888.00 2015-11-05 11:48:44.750 309 12429.20 128.85 54508.78 88888.00 2015-11-05 11:48:44.875 309 12429.15 128.78 54508.80 88888.00 2015-11-05 11:48:45.000 309 12429.15 128.68 54508.80 88888.00 2015-11-05 11:48:45.125 309 12429.15 128.57 54508.82 88888.00 2015-11-05 11:48:45.250 309 12429.10 128.50 54508.82 88888.00 2015-11-05 11:48:45.375 309 12429.00 128.43 54508.80 88888.00 2015-11-05 11:48:45.500 309 12428.98 128.35 54508.85 88888.00 2015-11-05 11:48:45.625 309 12429.02 128.28 54508.82 88888.00 2015-11-05 11:48:45.750 309 12429.00 128.20 54508.82 88888.00 2015-11-05 11:48:45.875 309 12428.92 128.10 54508.82 88888.00 2015-11-05 11:48:46.000 309 12428.90 128.03 54508.85 88888.00 2015-11-05 11:48:46.125 309 12428.85 127.97 54508.88 88888.00 2015-11-05 11:48:46.250 309 12428.83 127.80 54508.90 88888.00 2015-11-05 11:48:46.375 309 12428.77 127.72 54508.93 88888.00 2015-11-05 11:48:46.500 309 12428.73 127.67 54508.93 88888.00 2015-11-05 11:48:46.625 309 12428.73 127.62 54508.95 88888.00 2015-11-05 11:48:46.750 309 12428.62 127.58 54508.95 88888.00 2015-11-05 11:48:46.875 309 12428.60 127.47 54509.00 88888.00 2015-11-05 11:48:47.000 309 12428.65 127.40 54509.00 88888.00 2015-11-05 11:48:47.125 309 12428.58 127.33 54509.00 88888.00 2015-11-05 11:48:47.250 309 12428.52 127.28 54509.05 88888.00 2015-11-05 11:48:47.375 309 12428.52 127.22 54509.03 88888.00 2015-11-05 11:48:47.500 309 12428.45 127.17 54509.03 88888.00 2015-11-05 11:48:47.625 309 12428.42 127.15 54509.05 88888.00 2015-11-05 11:48:47.750 309 12428.45 127.12 54509.10 88888.00 2015-11-05 11:48:47.875 309 12428.38 127.12 54509.12 88888.00 2015-11-05 11:48:48.000 309 12428.33 127.08 54509.12 88888.00 2015-11-05 11:48:48.125 309 12428.23 127.00 54509.12 88888.00 2015-11-05 11:48:48.250 309 12428.30 126.97 54509.15 88888.00 2015-11-05 11:48:48.375 309 12428.38 126.95 54509.12 88888.00 2015-11-05 11:48:48.500 309 12428.35 126.92 54509.15 88888.00 2015-11-05 11:48:48.625 309 12428.38 126.92 54509.18 88888.00 2015-11-05 11:48:48.750 309 12428.38 126.95 54509.18 88888.00 2015-11-05 11:48:48.875 309 12428.35 126.95 54509.20 88888.00 2015-11-05 11:48:49.000 309 12428.38 126.97 54509.20 88888.00 2015-11-05 11:48:49.125 309 12428.42 127.03 54509.20 88888.00 2015-11-05 11:48:49.250 309 12428.38 127.03 54509.20 88888.00 2015-11-05 11:48:49.375 309 12428.42 127.03 54509.20 88888.00 2015-11-05 11:48:49.500 309 12428.45 127.05 54509.22 88888.00 2015-11-05 11:48:49.625 309 12428.42 127.08 54509.25 88888.00 2015-11-05 11:48:49.750 309 12428.40 127.10 54509.25 88888.00 2015-11-05 11:48:49.875 309 12428.40 127.12 54509.25 88888.00 2015-11-05 11:48:50.000 309 12428.35 127.17 54509.25 88888.00 2015-11-05 11:48:50.125 309 12428.38 127.20 54509.28 88888.00 2015-11-05 11:48:50.250 309 12428.52 127.25 54509.28 88888.00 2015-11-05 11:48:50.375 309 12428.65 127.25 54509.30 88888.00 2015-11-05 11:48:50.500 309 12428.62 127.30 54509.32 88888.00 2015-11-05 11:48:50.625 309 12428.60 127.28 54509.35 88888.00 2015-11-05 11:48:50.750 309 12428.67 127.28 54509.30 88888.00 2015-11-05 11:48:50.875 309 12428.73 127.22 54509.30 88888.00 2015-11-05 11:48:51.000 309 12428.73 127.22 54509.32 88888.00 2015-11-05 11:48:51.125 309 12428.73 127.20 54509.35 88888.00 2015-11-05 11:48:51.250 309 12428.73 127.17 54509.32 88888.00 2015-11-05 11:48:51.375 309 12428.80 127.17 54509.30 88888.00 2015-11-05 11:48:51.500 309 12428.88 127.12 54509.30 88888.00 2015-11-05 11:48:51.625 309 12428.85 127.12 54509.35 88888.00 2015-11-05 11:48:51.750 309 12428.85 127.12 54509.35 88888.00 2015-11-05 11:48:51.875 309 12428.88 127.12 54509.38 88888.00 2015-11-05 11:48:52.000 309 12428.95 127.10 54509.38 88888.00 2015-11-05 11:48:52.125 309 12429.00 127.08 54509.38 88888.00 2015-11-05 11:48:52.250 309 12429.00 127.00 54509.38 88888.00 2015-11-05 11:48:52.375 309 12429.02 127.03 54509.38 88888.00 2015-11-05 11:48:52.500 309 12429.05 126.97 54509.38 88888.00 2015-11-05 11:48:52.625 309 12429.02 126.95 54509.40 88888.00 2015-11-05 11:48:52.750 309 12429.05 126.97 54509.43 88888.00 2015-11-05 11:48:52.875 309 12429.10 126.95 54509.43 88888.00 2015-11-05 11:48:53.000 309 12429.12 126.88 54509.43 88888.00 2015-11-05 11:48:53.125 309 12429.10 126.85 54509.40 88888.00 2015-11-05 11:48:53.250 309 12429.08 126.80 54509.40 88888.00 2015-11-05 11:48:53.375 309 12429.05 126.78 54509.40 88888.00 2015-11-05 11:48:53.500 309 12429.15 126.75 54509.40 88888.00 2015-11-05 11:48:53.625 309 12429.17 126.70 54509.40 88888.00 2015-11-05 11:48:53.750 309 12429.17 126.62 54509.40 88888.00 2015-11-05 11:48:53.875 309 12429.15 126.62 54509.43 88888.00 2015-11-05 11:48:54.000 309 12429.20 126.58 54509.43 88888.00 2015-11-05 11:48:54.125 309 12429.17 126.55 54509.43 88888.00 2015-11-05 11:48:54.250 309 12429.12 126.47 54509.43 88888.00 2015-11-05 11:48:54.375 309 12429.12 126.42 54509.43 88888.00 2015-11-05 11:48:54.500 309 12429.12 126.40 54509.43 88888.00 2015-11-05 11:48:54.625 309 12429.20 126.33 54509.40 88888.00 2015-11-05 11:48:54.750 309 12429.23 126.25 54509.43 88888.00 2015-11-05 11:48:54.875 309 12429.27 126.25 54509.43 88888.00 2015-11-05 11:48:55.000 309 12429.30 126.20 54509.43 88888.00 2015-11-05 11:48:55.125 309 12429.23 126.17 54509.43 88888.00 2015-11-05 11:48:55.250 309 12429.20 126.08 54509.43 88888.00 2015-11-05 11:48:55.375 309 12429.25 126.00 54509.43 88888.00 2015-11-05 11:48:55.500 309 12429.23 125.95 54509.45 88888.00 2015-11-05 11:48:55.625 309 12429.23 125.90 54509.43 88888.00 2015-11-05 11:48:55.750 309 12429.20 125.88 54509.45 88888.00 2015-11-05 11:48:55.875 309 12429.20 125.83 54509.47 88888.00 2015-11-05 11:48:56.000 309 12429.17 125.78 54509.45 88888.00 2015-11-05 11:48:56.125 309 12429.15 125.67 54509.47 88888.00 2015-11-05 11:48:56.250 309 12429.20 125.58 54509.50 88888.00 2015-11-05 11:48:56.375 309 12429.20 125.53 54509.50 88888.00 2015-11-05 11:48:56.500 309 12429.23 125.40 54509.50 88888.00 2015-11-05 11:48:56.625 309 12429.23 125.35 54509.53 88888.00 2015-11-05 11:48:56.750 309 12429.15 125.25 54509.53 88888.00 2015-11-05 11:48:56.875 309 12429.10 125.20 54509.55 88888.00 2015-11-05 11:48:57.000 309 12429.08 125.10 54509.53 88888.00 2015-11-05 11:48:57.125 309 12429.08 125.00 54509.55 88888.00 2015-11-05 11:48:57.250 309 12429.08 124.92 54509.55 88888.00 2015-11-05 11:48:57.375 309 12429.08 124.90 54509.55 88888.00 2015-11-05 11:48:57.500 309 12429.02 124.80 54509.55 88888.00 2015-11-05 11:48:57.625 309 12429.05 124.75 54509.57 88888.00 2015-11-05 11:48:57.750 309 12428.98 124.70 54509.60 88888.00 2015-11-05 11:48:57.875 309 12428.98 124.67 54509.60 88888.00 2015-11-05 11:48:58.000 309 12428.95 124.60 54509.60 88888.00 2015-11-05 11:48:58.125 309 12428.98 124.58 54509.65 88888.00 2015-11-05 11:48:58.250 309 12428.92 124.55 54509.62 88888.00 2015-11-05 11:48:58.375 309 12428.90 124.55 54509.62 88888.00 2015-11-05 11:48:58.500 309 12428.83 124.50 54509.68 88888.00 2015-11-05 11:48:58.625 309 12428.73 124.50 54509.70 88888.00 2015-11-05 11:48:58.750 309 12428.65 124.55 54509.72 88888.00 2015-11-05 11:48:58.875 309 12428.65 124.58 54509.70 88888.00 2015-11-05 11:48:59.000 309 12428.58 124.58 54509.70 88888.00 2015-11-05 11:48:59.125 309 12428.55 124.60 54509.75 88888.00 2015-11-05 11:48:59.250 309 12428.50 124.62 54509.75 88888.00 2015-11-05 11:48:59.375 309 12428.45 124.67 54509.72 88888.00 2015-11-05 11:48:59.500 309 12428.35 124.72 54509.75 88888.00 2015-11-05 11:48:59.625 309 12428.33 124.75 54509.75 88888.00 2015-11-05 11:48:59.750 309 12428.30 124.80 54509.78 88888.00 2015-11-05 11:48:59.875 309 12428.25 124.85 54509.78 88888.00 2015-11-05 11:49:00.000 309 12428.15 124.90 54509.78 88888.00 2015-11-05 11:49:00.125 309 12428.10 124.95 54509.80 88888.00 2015-11-05 11:49:00.250 309 12428.02 125.00 54509.80 88888.00 2015-11-05 11:49:00.375 309 12427.98 125.03 54509.82 88888.00 2015-11-05 11:49:00.500 309 12427.92 125.10 54509.78 88888.00 2015-11-05 11:49:00.625 309 12427.95 125.17 54509.80 88888.00 2015-11-05 11:49:00.750 309 12427.92 125.22 54509.80 88888.00 2015-11-05 11:49:00.875 309 12427.85 125.25 54509.82 88888.00 2015-11-05 11:49:01.000 309 12427.88 125.33 54509.82 88888.00 2015-11-05 11:49:01.125 309 12427.85 125.40 54509.85 88888.00 2015-11-05 11:49:01.250 309 12427.75 125.45 54509.85 88888.00 2015-11-05 11:49:01.375 309 12427.65 125.50 54509.82 88888.00 2015-11-05 11:49:01.500 309 12427.55 125.53 54509.82 88888.00 2015-11-05 11:49:01.625 309 12427.48 125.55 54509.85 88888.00 2015-11-05 11:49:01.750 309 12427.48 125.58 54509.88 88888.00 2015-11-05 11:49:01.875 309 12427.50 125.58 54509.88 88888.00 2015-11-05 11:49:02.000 309 12427.45 125.58 54509.85 88888.00 2015-11-05 11:49:02.125 309 12427.38 125.58 54509.88 88888.00 2015-11-05 11:49:02.250 309 12427.30 125.60 54509.88 88888.00 2015-11-05 11:49:02.375 309 12427.27 125.62 54509.88 88888.00 2015-11-05 11:49:02.500 309 12427.25 125.65 54509.90 88888.00 2015-11-05 11:49:02.625 309 12427.15 125.65 54509.90 88888.00 2015-11-05 11:49:02.750 309 12427.12 125.72 54509.90 88888.00 2015-11-05 11:49:02.875 309 12427.10 125.72 54509.90 88888.00 2015-11-05 11:49:03.000 309 12427.12 125.75 54509.88 88888.00 2015-11-05 11:49:03.125 309 12427.12 125.78 54509.90 88888.00 2015-11-05 11:49:03.250 309 12427.08 125.78 54509.88 88888.00 2015-11-05 11:49:03.375 309 12427.00 125.78 54509.88 88888.00 2015-11-05 11:49:03.500 309 12426.92 125.72 54509.85 88888.00 2015-11-05 11:49:03.625 309 12426.95 125.70 54509.90 88888.00 2015-11-05 11:49:03.750 309 12426.90 125.70 54509.88 88888.00 2015-11-05 11:49:03.875 309 12426.88 125.72 54509.88 88888.00 2015-11-05 11:49:04.000 309 12426.90 125.72 54509.88 88888.00 2015-11-05 11:49:04.125 309 12426.95 125.67 54509.88 88888.00 2015-11-05 11:49:04.250 309 12426.90 125.62 54509.88 88888.00 2015-11-05 11:49:04.375 309 12426.90 125.60 54509.85 88888.00 2015-11-05 11:49:04.500 309 12426.85 125.58 54509.82 88888.00 2015-11-05 11:49:04.625 309 12426.80 125.60 54509.80 88888.00 2015-11-05 11:49:04.750 309 12426.77 125.65 54509.82 88888.00 2015-11-05 11:49:04.875 309 12426.80 125.65 54509.80 88888.00 2015-11-05 11:49:05.000 309 12426.80 125.65 54509.78 88888.00 2015-11-05 11:49:05.125 309 12426.77 125.65 54509.80 88888.00 2015-11-05 11:49:05.250 309 12426.75 125.70 54509.78 88888.00 2015-11-05 11:49:05.375 309 12426.77 125.72 54509.75 88888.00 2015-11-05 11:49:05.500 309 12426.73 125.75 54509.75 88888.00 2015-11-05 11:49:05.625 309 12426.65 125.80 54509.72 88888.00 2015-11-05 11:49:05.750 309 12426.65 125.83 54509.70 88888.00 2015-11-05 11:49:05.875 309 12426.75 125.80 54509.70 88888.00 2015-11-05 11:49:06.000 309 12426.73 125.85 54509.68 88888.00 2015-11-05 11:49:06.125 309 12426.65 125.95 54509.68 88888.00 2015-11-05 11:49:06.250 309 12426.60 126.03 54509.70 88888.00 2015-11-05 11:49:06.375 309 12426.60 126.08 54509.68 88888.00 2015-11-05 11:49:06.500 309 12426.65 126.12 54509.62 88888.00 2015-11-05 11:49:06.625 309 12426.65 126.17 54509.60 88888.00 2015-11-05 11:49:06.750 309 12426.60 126.25 54509.57 88888.00 2015-11-05 11:49:06.875 309 12426.52 126.33 54509.55 88888.00 2015-11-05 11:49:07.000 309 12426.48 126.35 54509.55 88888.00 2015-11-05 11:49:07.125 309 12426.50 126.38 54509.53 88888.00 2015-11-05 11:49:07.250 309 12426.52 126.40 54509.50 88888.00 2015-11-05 11:49:07.375 309 12426.52 126.45 54509.47 88888.00 2015-11-05 11:49:07.500 309 12426.42 126.53 54509.45 88888.00 2015-11-05 11:49:07.625 309 12426.38 126.58 54509.40 88888.00 2015-11-05 11:49:07.750 309 12426.35 126.62 54509.40 88888.00 2015-11-05 11:49:07.875 309 12426.42 126.67 54509.35 88888.00 2015-11-05 11:49:08.000 309 12426.42 126.75 54509.32 88888.00 2015-11-05 11:49:08.125 309 12426.35 126.80 54509.32 88888.00 2015-11-05 11:49:08.250 309 12426.25 126.83 54509.32 88888.00 2015-11-05 11:49:08.375 309 12426.20 126.88 54509.30 88888.00 2015-11-05 11:49:08.500 309 12426.23 126.90 54509.30 88888.00 2015-11-05 11:49:08.625 309 12426.20 126.90 54509.25 88888.00 2015-11-05 11:49:08.750 309 12426.17 126.95 54509.25 88888.00 2015-11-05 11:49:08.875 309 12426.17 127.00 54509.22 88888.00 2015-11-05 11:49:09.000 309 12426.12 127.05 54509.18 88888.00 2015-11-05 11:49:09.125 309 12426.12 127.10 54509.18 88888.00 2015-11-05 11:49:09.250 309 12426.08 127.08 54509.18 88888.00 2015-11-05 11:49:09.375 309 12426.05 127.10 54509.15 88888.00 2015-11-05 11:49:09.500 309 12425.98 127.12 54509.10 88888.00 2015-11-05 11:49:09.625 309 12425.90 127.17 54509.07 88888.00 2015-11-05 11:49:09.750 309 12425.85 127.20 54509.05 88888.00 2015-11-05 11:49:09.875 309 12425.83 127.20 54509.00 88888.00 2015-11-05 11:49:10.000 309 12425.80 127.20 54508.97 88888.00 2015-11-05 11:49:10.125 309 12425.83 127.20 54508.95 88888.00 2015-11-05 11:49:10.250 309 12425.77 127.15 54508.93 88888.00 2015-11-05 11:49:10.375 309 12425.77 127.17 54508.93 88888.00 2015-11-05 11:49:10.500 309 12425.73 127.15 54508.90 88888.00 2015-11-05 11:49:10.625 309 12425.67 127.15 54508.88 88888.00 2015-11-05 11:49:10.750 309 12425.67 127.15 54508.88 88888.00 2015-11-05 11:49:10.875 309 12425.70 127.12 54508.88 88888.00 2015-11-05 11:49:11.000 309 12425.62 127.05 54508.82 88888.00 2015-11-05 11:49:11.125 309 12425.60 127.00 54508.80 88888.00 2015-11-05 11:49:11.250 309 12425.50 126.97 54508.80 88888.00 2015-11-05 11:49:11.375 309 12425.50 126.95 54508.75 88888.00 2015-11-05 11:49:11.500 309 12425.50 126.90 54508.75 88888.00 2015-11-05 11:49:11.625 309 12425.50 126.85 54508.75 88888.00 2015-11-05 11:49:11.750 309 12425.40 126.83 54508.75 88888.00 2015-11-05 11:49:11.875 309 12425.38 126.80 54508.72 88888.00 2015-11-05 11:49:12.000 309 12425.42 126.75 54508.70 88888.00 2015-11-05 11:49:12.125 309 12425.38 126.70 54508.68 88888.00 2015-11-05 11:49:12.250 309 12425.35 126.60 54508.62 88888.00 2015-11-05 11:49:12.375 309 12425.35 126.58 54508.62 88888.00 2015-11-05 11:49:12.500 309 12425.35 126.53 54508.62 88888.00 2015-11-05 11:49:12.625 309 12425.30 126.50 54508.60 88888.00 2015-11-05 11:49:12.750 309 12425.25 126.45 54508.57 88888.00 2015-11-05 11:49:12.875 309 12425.25 126.42 54508.57 88888.00 2015-11-05 11:49:13.000 309 12425.20 126.40 54508.53 88888.00 2015-11-05 11:49:13.125 309 12425.15 126.38 54508.50 88888.00 2015-11-05 11:49:13.250 309 12425.08 126.35 54508.53 88888.00 2015-11-05 11:49:13.375 309 12425.08 126.30 54508.50 88888.00 2015-11-05 11:49:13.500 309 12425.02 126.30 54508.47 88888.00 2015-11-05 11:49:13.625 309 12425.00 126.30 54508.45 88888.00 2015-11-05 11:49:13.750 309 12424.98 126.30 54508.43 88888.00 2015-11-05 11:49:13.875 309 12425.00 126.33 54508.40 88888.00 2015-11-05 11:49:14.000 309 12424.95 126.28 54508.40 88888.00 2015-11-05 11:49:14.125 309 12424.92 126.25 54508.38 88888.00 2015-11-05 11:49:14.250 309 12424.90 126.22 54508.38 88888.00 2015-11-05 11:49:14.375 309 12424.90 126.22 54508.35 88888.00 2015-11-05 11:49:14.500 309 12424.88 126.20 54508.35 88888.00 2015-11-05 11:49:14.625 309 12424.83 126.20 54508.35 88888.00 2015-11-05 11:49:14.750 309 12424.75 126.22 54508.32 88888.00 2015-11-05 11:49:14.875 309 12424.70 126.20 54508.30 88888.00 2015-11-05 11:49:15.000 309 12424.60 126.17 54508.28 88888.00 2015-11-05 11:49:15.125 309 12424.55 126.20 54508.25 88888.00 2015-11-05 11:49:15.250 309 12424.50 126.25 54508.20 88888.00 2015-11-05 11:49:15.375 309 12424.50 126.30 54508.22 88888.00 2015-11-05 11:49:15.500 309 12424.50 126.30 54508.22 88888.00 2015-11-05 11:49:15.625 309 12424.35 126.33 54508.22 88888.00 2015-11-05 11:49:15.750 309 12424.17 126.35 54508.20 88888.00 2015-11-05 11:49:15.875 309 12424.05 126.40 54508.20 88888.00 2015-11-05 11:49:16.000 309 12424.02 126.40 54508.15 88888.00 2015-11-05 11:49:16.125 309 12424.00 126.42 54508.15 88888.00 2015-11-05 11:49:16.250 309 12423.92 126.40 54508.12 88888.00 2015-11-05 11:49:16.375 309 12423.77 126.40 54508.10 88888.00 2015-11-05 11:49:16.500 309 12423.73 126.42 54508.12 88888.00 2015-11-05 11:49:16.625 309 12423.62 126.45 54508.12 88888.00 2015-11-05 11:49:16.750 309 12423.50 126.42 54508.10 88888.00 2015-11-05 11:49:16.875 309 12423.35 126.42 54508.12 88888.00 2015-11-05 11:49:17.000 309 12423.30 126.45 54508.10 88888.00 2015-11-05 11:49:17.125 309 12423.27 126.42 54508.10 88888.00 2015-11-05 11:49:17.250 309 12423.23 126.38 54508.10 88888.00 2015-11-05 11:49:17.375 309 12423.20 126.38 54508.07 88888.00 2015-11-05 11:49:17.500 309 12423.17 126.38 54508.10 88888.00 2015-11-05 11:49:17.625 309 12423.12 126.33 54508.07 88888.00 2015-11-05 11:49:17.750 309 12423.02 126.30 54508.05 88888.00 2015-11-05 11:49:17.875 309 12422.95 126.28 54508.05 88888.00 2015-11-05 11:49:18.000 309 12422.85 126.25 54508.05 88888.00 2015-11-05 11:49:18.125 309 12422.75 126.20 54508.07 88888.00 2015-11-05 11:49:18.250 309 12422.73 126.12 54508.10 88888.00 2015-11-05 11:49:18.375 309 12422.67 126.08 54508.07 88888.00 2015-11-05 11:49:18.500 309 12422.62 126.05 54508.07 88888.00 2015-11-05 11:49:18.625 309 12422.60 126.00 54508.07 88888.00 2015-11-05 11:49:18.750 309 12422.60 125.95 54508.05 88888.00 2015-11-05 11:49:18.875 309 12422.55 125.90 54508.03 88888.00 2015-11-05 11:49:19.000 309 12422.52 125.85 54508.05 88888.00 2015-11-05 11:49:19.125 309 12422.52 125.78 54508.05 88888.00 2015-11-05 11:49:19.250 309 12422.50 125.72 54508.03 88888.00 2015-11-05 11:49:19.375 309 12422.55 125.70 54508.03 88888.00 2015-11-05 11:49:19.500 309 12422.55 125.67 54508.03 88888.00 2015-11-05 11:49:19.625 309 12422.52 125.62 54508.03 88888.00 2015-11-05 11:49:19.750 309 12422.48 125.60 54508.03 88888.00 2015-11-05 11:49:19.875 309 12422.52 125.60 54508.00 88888.00 2015-11-05 11:49:20.000 309 12422.55 125.58 54507.97 88888.00 2015-11-05 11:49:20.125 309 12422.65 125.55 54507.97 88888.00 2015-11-05 11:49:20.250 309 12422.65 125.50 54508.00 88888.00 2015-11-05 11:49:20.375 309 12422.62 125.47 54507.97 88888.00 2015-11-05 11:49:20.500 309 12422.58 125.45 54507.93 88888.00 2015-11-05 11:49:20.625 309 12422.60 125.42 54507.90 88888.00 2015-11-05 11:49:20.750 309 12422.62 125.47 54507.88 88888.00 2015-11-05 11:49:20.875 309 12422.67 125.47 54507.90 88888.00 2015-11-05 11:49:21.000 309 12422.75 125.50 54507.88 88888.00 2015-11-05 11:49:21.125 309 12422.75 125.53 54507.82 88888.00 2015-11-05 11:49:21.250 309 12422.73 125.53 54507.82 88888.00 2015-11-05 11:49:21.375 309 12422.75 125.58 54507.82 88888.00 2015-11-05 11:49:21.500 309 12422.75 125.62 54507.78 88888.00 2015-11-05 11:49:21.625 309 12422.73 125.62 54507.78 88888.00 2015-11-05 11:49:21.750 309 12422.73 125.65 54507.78 88888.00 2015-11-05 11:49:21.875 309 12422.83 125.72 54507.72 88888.00 2015-11-05 11:49:22.000 309 12422.90 125.75 54507.68 88888.00 2015-11-05 11:49:22.125 309 12422.88 125.83 54507.70 88888.00 2015-11-05 11:49:22.250 309 12422.80 125.90 54507.65 88888.00 2015-11-05 11:49:22.375 309 12422.83 125.95 54507.60 88888.00 2015-11-05 11:49:22.500 309 12422.83 125.97 54507.60 88888.00 2015-11-05 11:49:22.625 309 12422.85 126.03 54507.60 88888.00 2015-11-05 11:49:22.750 309 12422.92 126.12 54507.57 88888.00 2015-11-05 11:49:22.875 309 12422.88 126.22 54507.57 88888.00 2015-11-05 11:49:23.000 309 12422.80 126.28 54507.55 88888.00 2015-11-05 11:49:23.125 309 12422.73 126.35 54507.53 88888.00 2015-11-05 11:49:23.250 309 12422.70 126.38 54507.47 88888.00 2015-11-05 11:49:23.375 309 12422.73 126.42 54507.45 88888.00 2015-11-05 11:49:23.500 309 12422.73 126.47 54507.43 88888.00 2015-11-05 11:49:23.625 309 12422.75 126.50 54507.38 88888.00 2015-11-05 11:49:23.750 309 12422.77 126.58 54507.38 88888.00 2015-11-05 11:49:23.875 309 12422.77 126.62 54507.35 88888.00 2015-11-05 11:49:24.000 309 12422.80 126.67 54507.30 88888.00 2015-11-05 11:49:24.125 309 12422.83 126.70 54507.30 88888.00 2015-11-05 11:49:24.250 309 12422.80 126.70 54507.28 88888.00 2015-11-05 11:49:24.375 309 12422.80 126.75 54507.25 88888.00 2015-11-05 11:49:24.500 309 12422.77 126.83 54507.22 88888.00 2015-11-05 11:49:24.625 309 12422.77 126.85 54507.18 88888.00 2015-11-05 11:49:24.750 309 12422.80 126.88 54507.15 88888.00 2015-11-05 11:49:24.875 309 12422.83 126.92 54507.15 88888.00 2015-11-05 11:49:25.000 309 12422.85 126.92 54507.10 88888.00 2015-11-05 11:49:25.125 309 12422.80 126.90 54507.10 88888.00 2015-11-05 11:49:25.250 309 12422.80 126.90 54507.07 88888.00 2015-11-05 11:49:25.375 309 12422.92 126.92 54507.05 88888.00 2015-11-05 11:49:25.500 309 12422.95 126.92 54507.00 88888.00 2015-11-05 11:49:25.625 309 12422.95 126.90 54507.00 88888.00 2015-11-05 11:49:25.750 309 12422.88 126.88 54506.97 88888.00 2015-11-05 11:49:25.875 309 12422.88 126.85 54506.93 88888.00 2015-11-05 11:49:26.000 309 12422.90 126.83 54506.90 88888.00 2015-11-05 11:49:26.125 309 12422.95 126.83 54506.90 88888.00 2015-11-05 11:49:26.250 309 12423.02 126.83 54506.93 88888.00 2015-11-05 11:49:26.375 309 12423.10 126.85 54506.88 88888.00 2015-11-05 11:49:26.500 309 12423.12 126.80 54506.88 88888.00 2015-11-05 11:49:26.625 309 12423.15 126.75 54506.85 88888.00 2015-11-05 11:49:26.750 309 12423.20 126.70 54506.82 88888.00 2015-11-05 11:49:26.875 309 12423.23 126.67 54506.85 88888.00 2015-11-05 11:49:27.000 309 12423.23 126.60 54506.80 88888.00 2015-11-05 11:49:27.125 309 12423.15 126.55 54506.80 88888.00 2015-11-05 11:49:27.250 309 12423.08 126.47 54506.80 88888.00 2015-11-05 11:49:27.375 309 12423.15 126.47 54506.80 88888.00 2015-11-05 11:49:27.500 309 12423.17 126.45 54506.80 88888.00 2015-11-05 11:49:27.625 309 12423.15 126.38 54506.78 88888.00 2015-11-05 11:49:27.750 309 12423.15 126.33 54506.75 88888.00 2015-11-05 11:49:27.875 309 12423.12 126.25 54506.72 88888.00 2015-11-05 11:49:28.000 309 12423.12 126.15 54506.70 88888.00 2015-11-05 11:49:28.125 309 12423.12 126.10 54506.72 88888.00 2015-11-05 11:49:28.250 309 12423.10 126.03 54506.70 88888.00 2015-11-05 11:49:28.375 309 12423.08 126.03 54506.70 88888.00 2015-11-05 11:49:28.500 309 12422.98 125.97 54506.68 88888.00 2015-11-05 11:49:28.625 309 12422.88 125.88 54506.68 88888.00 2015-11-05 11:49:28.750 309 12422.85 125.78 54506.68 88888.00 2015-11-05 11:49:28.875 309 12422.88 125.72 54506.65 88888.00 2015-11-05 11:49:29.000 309 12422.85 125.65 54506.62 88888.00 2015-11-05 11:49:29.125 309 12422.85 125.58 54506.60 88888.00 2015-11-05 11:49:29.250 309 12422.85 125.47 54506.60 88888.00 2015-11-05 11:49:29.375 309 12422.83 125.42 54506.60 88888.00 2015-11-05 11:49:29.500 309 12422.77 125.33 54506.57 88888.00 2015-11-05 11:49:29.625 309 12422.73 125.25 54506.55 88888.00 2015-11-05 11:49:29.750 309 12422.77 125.12 54506.55 88888.00 2015-11-05 11:49:29.875 309 12422.77 125.05 54506.55 88888.00 2015-11-05 11:49:30.000 309 12422.75 124.97 54506.53 88888.00 2015-11-05 11:49:30.125 309 12422.67 124.90 54506.50 88888.00 2015-11-05 11:49:30.250 309 12422.58 124.78 54506.50 88888.00 2015-11-05 11:49:30.375 309 12422.58 124.70 54506.50 88888.00 2015-11-05 11:49:30.500 309 12422.60 124.53 54506.47 88888.00 2015-11-05 11:49:30.625 309 12422.60 124.45 54506.47 88888.00 2015-11-05 11:49:30.750 309 12422.60 124.35 54506.47 88888.00 2015-11-05 11:49:30.875 309 12422.60 124.22 54506.47 88888.00 2015-11-05 11:49:31.000 309 12422.60 124.15 54506.43 88888.00 2015-11-05 11:49:31.125 309 12422.58 124.05 54506.43 88888.00 2015-11-05 11:49:31.250 309 12422.45 123.92 54506.43 88888.00 2015-11-05 11:49:31.375 309 12422.40 123.85 54506.43 88888.00 2015-11-05 11:49:31.500 309 12422.38 123.72 54506.43 88888.00 2015-11-05 11:49:31.625 309 12422.40 123.65 54506.43 88888.00 2015-11-05 11:49:31.750 309 12422.45 123.58 54506.40 88888.00 2015-11-05 11:49:31.875 309 12422.40 123.53 54506.40 88888.00 2015-11-05 11:49:32.000 309 12422.33 123.47 54506.38 88888.00 2015-11-05 11:49:32.125 309 12422.30 123.40 54506.40 88888.00 2015-11-05 11:49:32.250 309 12422.33 123.33 54506.40 88888.00 2015-11-05 11:49:32.375 309 12422.35 123.28 54506.38 88888.00 2015-11-05 11:49:32.500 309 12422.30 123.22 54506.38 88888.00 2015-11-05 11:49:32.625 309 12422.33 123.15 54506.38 88888.00 2015-11-05 11:49:32.750 309 12422.33 123.08 54506.38 88888.00 2015-11-05 11:49:32.875 309 12422.27 122.97 54506.38 88888.00 2015-11-05 11:49:33.000 309 12422.33 122.92 54506.40 88888.00 2015-11-05 11:49:33.125 309 12422.38 122.85 54506.40 88888.00 2015-11-05 11:49:33.250 309 12422.30 122.72 54506.40 88888.00 2015-11-05 11:49:33.375 309 12422.38 122.67 54506.40 88888.00 2015-11-05 11:49:33.500 309 12422.42 122.62 54506.40 88888.00 2015-11-05 11:49:33.625 309 12422.45 122.53 54506.35 88888.00 2015-11-05 11:49:33.750 309 12422.48 122.40 54506.40 88888.00 2015-11-05 11:49:33.875 309 12422.55 122.30 54506.40 88888.00 2015-11-05 11:49:34.000 309 12422.55 122.20 54506.38 88888.00 2015-11-05 11:49:34.125 309 12422.55 122.12 54506.40 88888.00 2015-11-05 11:49:34.250 309 12422.60 122.03 54506.38 88888.00 2015-11-05 11:49:34.375 309 12422.67 121.95 54506.38 88888.00 2015-11-05 11:49:34.500 309 12422.75 121.83 54506.40 88888.00 2015-11-05 11:49:34.625 309 12422.77 121.70 54506.38 88888.00 2015-11-05 11:49:34.750 309 12422.85 121.65 54506.38 88888.00 2015-11-05 11:49:34.875 309 12422.88 121.60 54506.38 88888.00 2015-11-05 11:49:35.000 309 12422.88 121.55 54506.38 88888.00 2015-11-05 11:49:35.125 309 12422.90 121.42 54506.35 88888.00 2015-11-05 11:49:35.250 309 12422.98 121.30 54506.35 88888.00 2015-11-05 11:49:35.375 309 12423.08 121.28 54506.35 88888.00 2015-11-05 11:49:35.500 309 12423.05 121.20 54506.35 88888.00 2015-11-05 11:49:35.625 309 12423.00 121.17 54506.38 88888.00 2015-11-05 11:49:35.750 309 12423.02 121.15 54506.38 88888.00 2015-11-05 11:49:35.875 309 12423.05 121.08 54506.38 88888.00 2015-11-05 11:49:36.000 309 12423.05 121.03 54506.35 88888.00 2015-11-05 11:49:36.125 309 12423.10 120.97 54506.35 88888.00 2015-11-05 11:49:36.250 309 12423.12 120.90 54506.32 88888.00 2015-11-05 11:49:36.375 309 12423.17 120.90 54506.35 88888.00 2015-11-05 11:49:36.500 309 12423.15 120.88 54506.35 88888.00 2015-11-05 11:49:36.625 309 12423.17 120.85 54506.32 88888.00 2015-11-05 11:49:36.750 309 12423.20 120.83 54506.35 88888.00 2015-11-05 11:49:36.875 309 12423.17 120.83 54506.38 88888.00 2015-11-05 11:49:37.000 309 12423.15 120.85 54506.35 88888.00 2015-11-05 11:49:37.125 309 12423.05 120.88 54506.35 88888.00 2015-11-05 11:49:37.250 309 12422.98 120.88 54506.32 88888.00 2015-11-05 11:49:37.375 309 12423.02 120.90 54506.32 88888.00 2015-11-05 11:49:37.500 309 12423.00 120.92 54506.32 88888.00 2015-11-05 11:49:37.625 309 12422.92 120.95 54506.32 88888.00 2015-11-05 11:49:37.750 309 12422.80 120.95 54506.30 88888.00 2015-11-05 11:49:37.875 309 12422.73 120.97 54506.28 88888.00 2015-11-05 11:49:38.000 309 12422.70 121.00 54506.28 88888.00 2015-11-05 11:49:38.125 309 12422.67 121.10 54506.28 88888.00 2015-11-05 11:49:38.250 309 12422.55 121.12 54506.30 88888.00 2015-11-05 11:49:38.375 309 12422.50 121.17 54506.30 88888.00 2015-11-05 11:49:38.500 309 12422.42 121.20 54506.32 88888.00 2015-11-05 11:49:38.625 309 12422.30 121.22 54506.30 88888.00 2015-11-05 11:49:38.750 309 12422.17 121.22 54506.28 88888.00 2015-11-05 11:49:38.875 309 12422.08 121.30 54506.30 88888.00 2015-11-05 11:49:39.000 309 12422.08 121.38 54506.32 88888.00 2015-11-05 11:49:39.125 309 12422.05 121.42 54506.35 88888.00 2015-11-05 11:49:39.250 309 12421.98 121.40 54506.35 88888.00 2015-11-05 11:49:39.375 309 12421.92 121.42 54506.35 88888.00 2015-11-05 11:49:39.500 309 12421.77 121.42 54506.32 88888.00 2015-11-05 11:49:39.625 309 12421.67 121.38 54506.35 88888.00 2015-11-05 11:49:39.750 309 12421.65 121.35 54506.35 88888.00 2015-11-05 11:49:39.875 309 12421.58 121.33 54506.38 88888.00 2015-11-05 11:49:40.000 309 12421.50 121.30 54506.38 88888.00 2015-11-05 11:49:40.125 309 12421.48 121.28 54506.38 88888.00 2015-11-05 11:49:40.250 309 12421.42 121.22 54506.38 88888.00 2015-11-05 11:49:40.375 309 12421.48 121.17 54506.40 88888.00 2015-11-05 11:49:40.500 309 12421.48 121.15 54506.38 88888.00 2015-11-05 11:49:40.625 309 12421.48 121.12 54506.43 88888.00 2015-11-05 11:49:40.750 309 12421.45 121.10 54506.40 88888.00 2015-11-05 11:49:40.875 309 12421.48 121.10 54506.43 88888.00 2015-11-05 11:49:41.000 309 12421.50 121.10 54506.45 88888.00 2015-11-05 11:49:41.125 309 12421.48 121.10 54506.47 88888.00 2015-11-05 11:49:41.250 309 12421.40 121.05 54506.50 88888.00 2015-11-05 11:49:41.375 309 12421.40 121.08 54506.45 88888.00 2015-11-05 11:49:41.500 309 12421.30 121.10 54506.45 88888.00 2015-11-05 11:49:41.625 309 12421.23 121.15 54506.45 88888.00 2015-11-05 11:49:41.750 309 12421.23 121.17 54506.47 88888.00 2015-11-05 11:49:41.875 309 12421.20 121.25 54506.50 88888.00 2015-11-05 11:49:42.000 309 12421.20 121.30 54506.47 88888.00 2015-11-05 11:49:42.125 309 12421.15 121.40 54506.50 88888.00 2015-11-05 11:49:42.250 309 12421.08 121.50 54506.50 88888.00 2015-11-05 11:49:42.375 309 12421.02 121.60 54506.50 88888.00 2015-11-05 11:49:42.500 309 12420.92 121.72 54506.47 88888.00 2015-11-05 11:49:42.625 309 12420.90 121.85 54506.50 88888.00 2015-11-05 11:49:42.750 309 12420.85 121.97 54506.50 88888.00 2015-11-05 11:49:42.875 309 12420.83 122.08 54506.50 88888.00 2015-11-05 11:49:43.000 309 12420.80 122.17 54506.45 88888.00 2015-11-05 11:49:43.125 309 12420.73 122.28 54506.45 88888.00 2015-11-05 11:49:43.250 309 12420.62 122.38 54506.45 88888.00 2015-11-05 11:49:43.375 309 12420.62 122.50 54506.45 88888.00 2015-11-05 11:49:43.500 309 12420.60 122.62 54506.45 88888.00 2015-11-05 11:49:43.625 309 12420.48 122.75 54506.43 88888.00 2015-11-05 11:49:43.750 309 12420.50 122.90 54506.40 88888.00 2015-11-05 11:49:43.875 309 12420.50 123.00 54506.38 88888.00 2015-11-05 11:49:44.000 309 12420.45 123.12 54506.38 88888.00 2015-11-05 11:49:44.125 309 12420.42 123.22 54506.43 88888.00 2015-11-05 11:49:44.250 309 12420.38 123.30 54506.38 88888.00 2015-11-05 11:49:44.375 309 12420.38 123.38 54506.35 88888.00 2015-11-05 11:49:44.500 309 12420.38 123.45 54506.32 88888.00 2015-11-05 11:49:44.625 309 12420.33 123.55 54506.35 88888.00 2015-11-05 11:49:44.750 309 12420.30 123.60 54506.32 88888.00 2015-11-05 11:49:44.875 309 12420.27 123.70 54506.30 88888.00 2015-11-05 11:49:45.000 309 12420.27 123.75 54506.25 88888.00 2015-11-05 11:49:45.125 309 12420.27 123.80 54506.25 88888.00 2015-11-05 11:49:45.250 309 12420.23 123.83 54506.25 88888.00 2015-11-05 11:49:45.375 309 12420.30 123.88 54506.25 88888.00 2015-11-05 11:49:45.500 309 12420.35 123.92 54506.25 88888.00 2015-11-05 11:49:45.625 309 12420.30 123.95 54506.22 88888.00 2015-11-05 11:49:45.750 309 12420.38 123.97 54506.20 88888.00 2015-11-05 11:49:45.875 309 12420.42 124.00 54506.18 88888.00 2015-11-05 11:49:46.000 309 12420.42 124.05 54506.15 88888.00 2015-11-05 11:49:46.125 309 12420.42 124.08 54506.12 88888.00 2015-11-05 11:49:46.250 309 12420.45 124.08 54506.15 88888.00 2015-11-05 11:49:46.375 309 12420.55 124.10 54506.10 88888.00 2015-11-05 11:49:46.500 309 12420.58 124.12 54506.07 88888.00 2015-11-05 11:49:46.625 309 12420.62 124.17 54506.07 88888.00 2015-11-05 11:49:46.750 309 12420.60 124.22 54506.05 88888.00 2015-11-05 11:49:46.875 309 12420.60 124.25 54506.05 88888.00 2015-11-05 11:49:47.000 309 12420.62 124.20 54506.03 88888.00 2015-11-05 11:49:47.125 309 12420.65 124.17 54506.03 88888.00 2015-11-05 11:49:47.250 309 12420.62 124.15 54506.03 88888.00 2015-11-05 11:49:47.375 309 12420.70 124.20 54505.97 88888.00 2015-11-05 11:49:47.500 309 12420.77 124.20 54505.95 88888.00 2015-11-05 11:49:47.625 309 12420.77 124.20 54505.95 88888.00 2015-11-05 11:49:47.750 309 12420.75 124.22 54505.93 88888.00 2015-11-05 11:49:47.875 309 12420.75 124.22 54505.90 88888.00 2015-11-05 11:49:48.000 309 12420.73 124.17 54505.90 88888.00 2015-11-05 11:49:48.125 309 12420.75 124.15 54505.88 88888.00 2015-11-05 11:49:48.250 309 12420.67 124.15 54505.90 88888.00 2015-11-05 11:49:48.375 309 12420.67 124.15 54505.88 88888.00 2015-11-05 11:49:48.500 309 12420.67 124.12 54505.88 88888.00 2015-11-05 11:49:48.625 309 12420.67 124.12 54505.85 88888.00 2015-11-05 11:49:48.750 309 12420.67 124.12 54505.88 88888.00 2015-11-05 11:49:48.875 309 12420.70 124.12 54505.88 88888.00 2015-11-05 11:49:49.000 309 12420.67 124.10 54505.85 88888.00 2015-11-05 11:49:49.125 309 12420.67 124.08 54505.85 88888.00 2015-11-05 11:49:49.250 309 12420.67 124.03 54505.85 88888.00 2015-11-05 11:49:49.375 309 12420.73 124.08 54505.85 88888.00 2015-11-05 11:49:49.500 309 12420.67 124.08 54505.82 88888.00 2015-11-05 11:49:49.625 309 12420.60 124.05 54505.82 88888.00 2015-11-05 11:49:49.750 309 12420.55 124.10 54505.82 88888.00 2015-11-05 11:49:49.875 309 12420.52 124.12 54505.80 88888.00 2015-11-05 11:49:50.000 309 12420.52 124.10 54505.80 88888.00 2015-11-05 11:49:50.125 309 12420.55 124.12 54505.82 88888.00 2015-11-05 11:49:50.250 309 12420.50 124.17 54505.80 88888.00 2015-11-05 11:49:50.375 309 12420.48 124.15 54505.78 88888.00 2015-11-05 11:49:50.500 309 12420.55 124.17 54505.75 88888.00 2015-11-05 11:49:50.625 309 12420.58 124.17 54505.75 88888.00 2015-11-05 11:49:50.750 309 12420.55 124.25 54505.75 88888.00 2015-11-05 11:49:50.875 309 12420.60 124.25 54505.72 88888.00 2015-11-05 11:49:51.000 309 12420.58 124.33 54505.70 88888.00 2015-11-05 11:49:51.125 309 12420.55 124.38 54505.68 88888.00 2015-11-05 11:49:51.250 309 12420.55 124.40 54505.68 88888.00 2015-11-05 11:49:51.375 309 12420.58 124.50 54505.65 88888.00 2015-11-05 11:49:51.500 309 12420.62 124.58 54505.62 88888.00 2015-11-05 11:49:51.625 309 12420.67 124.67 54505.62 88888.00 2015-11-05 11:49:51.750 309 12420.67 124.72 54505.60 88888.00 2015-11-05 11:49:51.875 309 12420.62 124.78 54505.60 88888.00 2015-11-05 11:49:52.000 309 12420.65 124.83 54505.60 88888.00 2015-11-05 11:49:52.125 309 12420.70 124.90 54505.57 88888.00 2015-11-05 11:49:52.250 309 12420.73 125.03 54505.55 88888.00 2015-11-05 11:49:52.375 309 12420.77 125.10 54505.53 88888.00 2015-11-05 11:49:52.500 309 12420.83 125.22 54505.50 88888.00 2015-11-05 11:49:52.625 309 12420.80 125.28 54505.50 88888.00 2015-11-05 11:49:52.750 309 12420.83 125.33 54505.50 88888.00 2015-11-05 11:49:52.875 309 12420.88 125.40 54505.50 88888.00 2015-11-05 11:49:53.000 309 12420.90 125.50 54505.47 88888.00 2015-11-05 11:49:53.125 309 12420.92 125.60 54505.47 88888.00 2015-11-05 11:49:53.250 309 12420.95 125.60 54505.47 88888.00 2015-11-05 11:49:53.375 309 12421.02 125.67 54505.45 88888.00 2015-11-05 11:49:53.500 309 12421.10 125.75 54505.47 88888.00 2015-11-05 11:49:53.625 309 12421.12 125.80 54505.43 88888.00 2015-11-05 11:49:53.750 309 12421.12 125.83 54505.38 88888.00 2015-11-05 11:49:53.875 309 12421.17 125.85 54505.38 88888.00 2015-11-05 11:49:54.000 309 12421.27 125.90 54505.38 88888.00 2015-11-05 11:49:54.125 309 12421.38 125.95 54505.38 88888.00 2015-11-05 11:49:54.250 309 12421.50 125.92 54505.38 88888.00 2015-11-05 11:49:54.375 309 12421.60 125.95 54505.30 88888.00 2015-11-05 11:49:54.500 309 12421.62 125.95 54505.30 88888.00 2015-11-05 11:49:54.625 309 12421.65 126.00 54505.32 88888.00 2015-11-05 11:49:54.750 309 12421.75 126.00 54505.32 88888.00 2015-11-05 11:49:54.875 309 12421.90 126.03 54505.32 88888.00 2015-11-05 11:49:55.000 309 12422.05 126.03 54505.32 88888.00 2015-11-05 11:49:55.125 309 12422.15 125.95 54505.28 88888.00 2015-11-05 11:49:55.250 309 12422.27 125.90 54505.28 88888.00 2015-11-05 11:49:55.375 309 12422.35 125.88 54505.25 88888.00 2015-11-05 11:49:55.500 309 12422.48 125.80 54505.25 88888.00 2015-11-05 11:49:55.625 309 12422.60 125.70 54505.25 88888.00 2015-11-05 11:49:55.750 309 12422.75 125.65 54505.28 88888.00 2015-11-05 11:49:55.875 309 12422.85 125.60 54505.28 88888.00 2015-11-05 11:49:56.000 309 12422.90 125.53 54505.25 88888.00 2015-11-05 11:49:56.125 309 12423.05 125.47 54505.30 88888.00 2015-11-05 11:49:56.250 309 12423.17 125.40 54505.25 88888.00 2015-11-05 11:49:56.375 309 12423.23 125.35 54505.30 88888.00 2015-11-05 11:49:56.500 309 12423.35 125.25 54505.28 88888.00 2015-11-05 11:49:56.625 309 12423.42 125.20 54505.25 88888.00 2015-11-05 11:49:56.750 309 12423.52 125.10 54505.28 88888.00 2015-11-05 11:49:56.875 309 12423.58 125.00 54505.28 88888.00 2015-11-05 11:49:57.000 309 12423.67 124.92 54505.30 88888.00 2015-11-05 11:49:57.125 309 12423.70 124.85 54505.30 88888.00 2015-11-05 11:49:57.250 309 12423.77 124.75 54505.28 88888.00 2015-11-05 11:49:57.375 309 12423.90 124.72 54505.25 88888.00 2015-11-05 11:49:57.500 309 12423.92 124.62 54505.28 88888.00 2015-11-05 11:49:57.625 309 12423.95 124.55 54505.30 88888.00 2015-11-05 11:49:57.750 309 12424.05 124.58 54505.28 88888.00 2015-11-05 11:49:57.875 309 12424.10 124.47 54505.28 88888.00 2015-11-05 11:49:58.000 309 12424.10 124.40 54505.25 88888.00 2015-11-05 11:49:58.125 309 12424.08 124.38 54505.28 88888.00 2015-11-05 11:49:58.250 309 12424.12 124.28 54505.22 88888.00 2015-11-05 11:49:58.375 309 12424.27 124.28 54505.28 88888.00 2015-11-05 11:49:58.500 309 12424.35 124.22 54505.28 88888.00 2015-11-05 11:49:58.625 309 12424.40 124.15 54505.30 88888.00 2015-11-05 11:49:58.750 309 12424.48 124.12 54505.30 88888.00 2015-11-05 11:49:58.875 309 12424.55 124.12 54505.30 88888.00 2015-11-05 11:49:59.000 309 12424.62 124.12 54505.30 88888.00 2015-11-05 11:49:59.125 309 12424.67 124.12 54505.32 88888.00 2015-11-05 11:49:59.250 309 12424.65 124.10 54505.30 88888.00 2015-11-05 11:49:59.375 309 12424.73 124.05 54505.30 88888.00 2015-11-05 11:49:59.500 309 12424.75 124.00 54505.30 88888.00 2015-11-05 11:49:59.625 309 12424.80 124.00 54505.32 88888.00 2015-11-05 11:49:59.750 309 12424.83 123.97 54505.32 88888.00 2015-11-05 11:49:59.875 309 12424.85 123.95 54505.32 88888.00 2015-11-05 11:50:00.000 309 12424.85 123.95 54505.32 88888.00 2015-11-05 11:50:00.125 309 12424.88 123.92 54505.32 88888.00 2015-11-05 11:50:00.250 309 12424.92 123.85 54505.35 88888.00 2015-11-05 11:50:00.375 309 12425.05 123.85 54505.32 88888.00 2015-11-05 11:50:00.500 309 12425.10 123.83 54505.32 88888.00 2015-11-05 11:50:00.625 309 12425.12 123.80 54505.32 88888.00 2015-11-05 11:50:00.750 309 12425.12 123.78 54505.32 88888.00 2015-11-05 11:50:00.875 309 12425.15 123.70 54505.30 88888.00 2015-11-05 11:50:01.000 309 12425.17 123.65 54505.30 88888.00 2015-11-05 11:50:01.125 309 12425.25 123.62 54505.32 88888.00 2015-11-05 11:50:01.250 309 12425.27 123.60 54505.30 88888.00 2015-11-05 11:50:01.375 309 12425.27 123.60 54505.32 88888.00 2015-11-05 11:50:01.500 309 12425.27 123.55 54505.35 88888.00 2015-11-05 11:50:01.625 309 12425.30 123.47 54505.38 88888.00 2015-11-05 11:50:01.750 309 12425.23 123.45 54505.38 88888.00 2015-11-05 11:50:01.875 309 12425.17 123.45 54505.38 88888.00 2015-11-05 11:50:02.000 309 12425.23 123.42 54505.40 88888.00 2015-11-05 11:50:02.125 309 12425.20 123.42 54505.43 88888.00 2015-11-05 11:50:02.250 309 12425.15 123.35 54505.43 88888.00 2015-11-05 11:50:02.375 309 12425.17 123.33 54505.43 88888.00 2015-11-05 11:50:02.500 309 12425.12 123.33 54505.45 88888.00 2015-11-05 11:50:02.625 309 12425.00 123.33 54505.50 88888.00 2015-11-05 11:50:02.750 309 12424.92 123.33 54505.50 88888.00 2015-11-05 11:50:02.875 309 12424.88 123.35 54505.50 88888.00 2015-11-05 11:50:03.000 309 12424.85 123.35 54505.50 88888.00 2015-11-05 11:50:03.125 309 12424.85 123.35 54505.50 88888.00 2015-11-05 11:50:03.250 309 12424.88 123.35 54505.53 88888.00 2015-11-05 11:50:03.375 309 12424.88 123.33 54505.50 88888.00 2015-11-05 11:50:03.500 309 12424.90 123.30 54505.53 88888.00 2015-11-05 11:50:03.625 309 12424.88 123.35 54505.50 88888.00 2015-11-05 11:50:03.750 309 12424.80 123.40 54505.53 88888.00 2015-11-05 11:50:03.875 309 12424.75 123.42 54505.55 88888.00 2015-11-05 11:50:04.000 309 12424.77 123.42 54505.53 88888.00 2015-11-05 11:50:04.125 309 12424.77 123.42 54505.57 88888.00 2015-11-05 11:50:04.250 309 12424.67 123.47 54505.57 88888.00 2015-11-05 11:50:04.375 309 12424.67 123.50 54505.57 88888.00 2015-11-05 11:50:04.500 309 12424.70 123.55 54505.57 88888.00 2015-11-05 11:50:04.625 309 12424.67 123.60 54505.60 88888.00 2015-11-05 11:50:04.750 309 12424.62 123.65 54505.60 88888.00 2015-11-05 11:50:04.875 309 12424.60 123.67 54505.60 88888.00 2015-11-05 11:50:05.000 309 12424.55 123.75 54505.60 88888.00 2015-11-05 11:50:05.125 309 12424.50 123.78 54505.62 88888.00 2015-11-05 11:50:05.250 309 12424.45 123.80 54505.62 88888.00 2015-11-05 11:50:05.375 309 12424.45 123.83 54505.60 88888.00 2015-11-05 11:50:05.500 309 12424.42 123.90 54505.60 88888.00 2015-11-05 11:50:05.625 309 12424.38 124.00 54505.62 88888.00 2015-11-05 11:50:05.750 309 12424.30 124.03 54505.62 88888.00 2015-11-05 11:50:05.875 309 12424.25 124.03 54505.62 88888.00 2015-11-05 11:50:06.000 309 12424.30 124.10 54505.62 88888.00 2015-11-05 11:50:06.125 309 12424.27 124.22 54505.62 88888.00 2015-11-05 11:50:06.250 309 12424.15 124.25 54505.62 88888.00 2015-11-05 11:50:06.375 309 12424.17 124.28 54505.62 88888.00 2015-11-05 11:50:06.500 309 12424.15 124.33 54505.62 88888.00 2015-11-05 11:50:06.625 309 12424.05 124.40 54505.60 88888.00 2015-11-05 11:50:06.750 309 12424.00 124.45 54505.62 88888.00 2015-11-05 11:50:06.875 309 12424.00 124.45 54505.62 88888.00 2015-11-05 11:50:07.000 309 12424.02 124.42 54505.60 88888.00 2015-11-05 11:50:07.125 309 12423.98 124.47 54505.62 88888.00 2015-11-05 11:50:07.250 309 12423.95 124.50 54505.60 88888.00 2015-11-05 11:50:07.375 309 12423.98 124.50 54505.60 88888.00 2015-11-05 11:50:07.500 309 12424.00 124.45 54505.60 88888.00 2015-11-05 11:50:07.625 309 12423.98 124.45 54505.60 88888.00 2015-11-05 11:50:07.750 309 12423.92 124.45 54505.60 88888.00 2015-11-05 11:50:07.875 309 12423.92 124.45 54505.60 88888.00 2015-11-05 11:50:08.000 309 12423.95 124.40 54505.57 88888.00 2015-11-05 11:50:08.125 309 12423.92 124.40 54505.57 88888.00 2015-11-05 11:50:08.250 309 12423.85 124.38 54505.57 88888.00 2015-11-05 11:50:08.375 309 12423.88 124.38 54505.57 88888.00 2015-11-05 11:50:08.500 309 12423.88 124.35 54505.57 88888.00 2015-11-05 11:50:08.625 309 12423.83 124.30 54505.57 88888.00 2015-11-05 11:50:08.750 309 12423.83 124.30 54505.55 88888.00 2015-11-05 11:50:08.875 309 12423.80 124.30 54505.57 88888.00 2015-11-05 11:50:09.000 309 12423.90 124.28 54505.55 88888.00 2015-11-05 11:50:09.125 309 12423.95 124.30 54505.55 88888.00 2015-11-05 11:50:09.250 309 12423.83 124.33 54505.55 88888.00 2015-11-05 11:50:09.375 309 12423.67 124.33 54505.55 88888.00 2015-11-05 11:50:09.500 309 12423.62 124.35 54505.57 88888.00 2015-11-05 11:50:09.625 309 12423.62 124.33 54505.57 88888.00 2015-11-05 11:50:09.750 309 12423.65 124.40 54505.55 88888.00 2015-11-05 11:50:09.875 309 12423.58 124.45 54505.55 88888.00 2015-11-05 11:50:10.000 309 12423.50 124.45 54505.53 88888.00 2015-11-05 11:50:10.125 309 12423.48 124.47 54505.53 88888.00 2015-11-05 11:50:10.250 309 12423.42 124.53 54505.53 88888.00 2015-11-05 11:50:10.375 309 12423.40 124.55 54505.53 88888.00 2015-11-05 11:50:10.500 309 12423.35 124.58 54505.53 88888.00 2015-11-05 11:50:10.625 309 12423.35 124.62 54505.53 88888.00 2015-11-05 11:50:10.750 309 12423.40 124.72 54505.55 88888.00 2015-11-05 11:50:10.875 309 12423.38 124.78 54505.53 88888.00 2015-11-05 11:50:11.000 309 12423.38 124.75 54505.53 88888.00 2015-11-05 11:50:11.125 309 12423.30 124.78 54505.55 88888.00 2015-11-05 11:50:11.250 309 12423.25 124.83 54505.53 88888.00 2015-11-05 11:50:11.375 309 12423.25 124.88 54505.50 88888.00 2015-11-05 11:50:11.500 309 12423.25 124.90 54505.50 88888.00 2015-11-05 11:50:11.625 309 12423.17 124.90 54505.50 88888.00 2015-11-05 11:50:11.750 309 12423.15 124.95 54505.50 88888.00 2015-11-05 11:50:11.875 309 12423.17 125.00 54505.50 88888.00 2015-11-05 11:50:12.000 309 12423.15 125.03 54505.50 88888.00 2015-11-05 11:50:12.125 309 12423.02 125.10 54505.50 88888.00 2015-11-05 11:50:12.250 309 12422.95 125.10 54505.50 88888.00 2015-11-05 11:50:12.375 309 12422.98 125.10 54505.50 88888.00 2015-11-05 11:50:12.500 309 12422.92 125.08 54505.45 88888.00 2015-11-05 11:50:12.625 309 12422.88 125.12 54505.47 88888.00 2015-11-05 11:50:12.750 309 12422.88 125.15 54505.47 88888.00 2015-11-05 11:50:12.875 309 12422.90 125.17 54505.47 88888.00 2015-11-05 11:50:13.000 309 12422.92 125.17 54505.47 88888.00 2015-11-05 11:50:13.125 309 12422.90 125.20 54505.50 88888.00 2015-11-05 11:50:13.250 309 12422.85 125.22 54505.53 88888.00 2015-11-05 11:50:13.375 309 12422.80 125.25 54505.50 88888.00 2015-11-05 11:50:13.500 309 12422.73 125.28 54505.50 88888.00 2015-11-05 11:50:13.625 309 12422.73 125.30 54505.50 88888.00 2015-11-05 11:50:13.750 309 12422.75 125.33 54505.50 88888.00 2015-11-05 11:50:13.875 309 12422.67 125.33 54505.47 88888.00 2015-11-05 11:50:14.000 309 12422.60 125.33 54505.47 88888.00 2015-11-05 11:50:14.125 309 12422.65 125.38 54505.47 88888.00 2015-11-05 11:50:14.250 309 12422.67 125.38 54505.50 88888.00 2015-11-05 11:50:14.375 309 12422.67 125.40 54505.47 88888.00 2015-11-05 11:50:14.500 309 12422.62 125.42 54505.47 88888.00 2015-11-05 11:50:14.625 309 12422.60 125.45 54505.45 88888.00 2015-11-05 11:50:14.750 309 12422.52 125.50 54505.43 88888.00 2015-11-05 11:50:14.875 309 12422.50 125.55 54505.45 88888.00 2015-11-05 11:50:15.000 309 12422.48 125.60 54505.45 88888.00 2015-11-05 11:50:15.125 309 12422.48 125.65 54505.45 88888.00 2015-11-05 11:50:15.250 309 12422.48 125.70 54505.45 88888.00 2015-11-05 11:50:15.375 309 12422.52 125.75 54505.47 88888.00 2015-11-05 11:50:15.500 309 12422.52 125.78 54505.45 88888.00 2015-11-05 11:50:15.625 309 12422.58 125.88 54505.45 88888.00 2015-11-05 11:50:15.750 309 12422.60 125.97 54505.43 88888.00 2015-11-05 11:50:15.875 309 12422.60 126.00 54505.40 88888.00 2015-11-05 11:50:16.000 309 12422.58 126.05 54505.40 88888.00 2015-11-05 11:50:16.125 309 12422.60 126.10 54505.38 88888.00 2015-11-05 11:50:16.250 309 12422.62 126.17 54505.38 88888.00 2015-11-05 11:50:16.375 309 12422.70 126.22 54505.35 88888.00 2015-11-05 11:50:16.500 309 12422.73 126.28 54505.35 88888.00 2015-11-05 11:50:16.625 309 12422.75 126.35 54505.32 88888.00 2015-11-05 11:50:16.750 309 12422.80 126.40 54505.28 88888.00 2015-11-05 11:50:16.875 309 12422.83 126.47 54505.28 88888.00 2015-11-05 11:50:17.000 309 12422.88 126.53 54505.28 88888.00 2015-11-05 11:50:17.125 309 12423.00 126.60 54505.28 88888.00 2015-11-05 11:50:17.250 309 12423.02 126.70 54505.28 88888.00 2015-11-05 11:50:17.375 309 12423.10 126.75 54505.25 88888.00 2015-11-05 11:50:17.500 309 12423.08 126.83 54505.20 88888.00 2015-11-05 11:50:17.625 309 12423.05 126.92 54505.18 88888.00 2015-11-05 11:50:17.750 309 12423.12 127.03 54505.15 88888.00 2015-11-05 11:50:17.875 309 12423.15 127.10 54505.12 88888.00 2015-11-05 11:50:18.000 309 12423.20 127.15 54505.15 88888.00 2015-11-05 11:50:18.125 309 12423.17 127.20 54505.12 88888.00 2015-11-05 11:50:18.250 309 12423.17 127.25 54505.07 88888.00 2015-11-05 11:50:18.375 309 12423.17 127.33 54505.05 88888.00 2015-11-05 11:50:18.500 309 12423.15 127.42 54505.05 88888.00 2015-11-05 11:50:18.625 309 12423.12 127.53 54505.05 88888.00 2015-11-05 11:50:18.750 309 12423.08 127.62 54505.05 88888.00 2015-11-05 11:50:18.875 309 12423.05 127.70 54505.03 88888.00 2015-11-05 11:50:19.000 309 12423.05 127.75 54505.03 88888.00 2015-11-05 11:50:19.125 309 12423.05 127.83 54505.03 88888.00 2015-11-05 11:50:19.250 309 12422.98 127.92 54505.03 88888.00 2015-11-05 11:50:19.375 309 12422.98 127.95 54505.03 88888.00 2015-11-05 11:50:19.500 309 12422.83 128.00 54505.03 88888.00 2015-11-05 11:50:19.625 309 12422.75 128.07 54505.03 88888.00 2015-11-05 11:50:19.750 309 12422.67 128.12 54505.00 88888.00 2015-11-05 11:50:19.875 309 12422.58 128.15 54505.00 88888.00 2015-11-05 11:50:20.000 309 12422.45 128.22 54505.00 88888.00 2015-11-05 11:50:20.125 309 12422.40 128.28 54505.00 88888.00 2015-11-05 11:50:20.250 309 12422.35 128.35 54505.00 88888.00 2015-11-05 11:50:20.375 309 12422.33 128.43 54505.03 88888.00 2015-11-05 11:50:20.500 309 12422.27 128.47 54505.00 88888.00 2015-11-05 11:50:20.625 309 12422.25 128.55 54504.97 88888.00 2015-11-05 11:50:20.750 309 12422.12 128.55 54504.97 88888.00 2015-11-05 11:50:20.875 309 12422.05 128.53 54504.97 88888.00 2015-11-05 11:50:21.000 309 12421.92 128.57 54504.97 88888.00 2015-11-05 11:50:21.125 309 12421.88 128.65 54504.97 88888.00 2015-11-05 11:50:21.250 309 12421.85 128.70 54505.00 88888.00 2015-11-05 11:50:21.375 309 12421.85 128.72 54505.00 88888.00 2015-11-05 11:50:21.500 309 12421.77 128.70 54505.00 88888.00 2015-11-05 11:50:21.625 309 12421.67 128.75 54505.03 88888.00 2015-11-05 11:50:21.750 309 12421.65 128.78 54505.03 88888.00 2015-11-05 11:50:21.875 309 12421.62 128.78 54505.00 88888.00 2015-11-05 11:50:22.000 309 12421.58 128.80 54505.00 88888.00 2015-11-05 11:50:22.125 309 12421.60 128.82 54505.03 88888.00 2015-11-05 11:50:22.250 309 12421.65 128.82 54505.03 88888.00 2015-11-05 11:50:22.375 309 12421.67 128.88 54505.03 88888.00 2015-11-05 11:50:22.500 309 12421.62 128.88 54505.03 88888.00 2015-11-05 11:50:22.625 309 12421.60 128.90 54505.00 88888.00 2015-11-05 11:50:22.750 309 12421.65 128.93 54504.97 88888.00 2015-11-05 11:50:22.875 309 12421.65 128.95 54505.00 88888.00 2015-11-05 11:50:23.000 309 12421.62 128.93 54505.00 88888.00 2015-11-05 11:50:23.125 309 12421.65 128.93 54505.00 88888.00 2015-11-05 11:50:23.250 309 12421.60 128.90 54505.03 88888.00 2015-11-05 11:50:23.375 309 12421.65 128.93 54505.03 88888.00 2015-11-05 11:50:23.500 309 12421.67 128.95 54505.03 88888.00 2015-11-05 11:50:23.625 309 12421.70 128.95 54504.97 88888.00 2015-11-05 11:50:23.750 309 12421.75 128.97 54504.95 88888.00 2015-11-05 11:50:23.875 309 12421.80 128.97 54504.97 88888.00 2015-11-05 11:50:24.000 309 12421.83 128.97 54504.97 88888.00 2015-11-05 11:50:24.125 309 12421.75 129.00 54504.97 88888.00 2015-11-05 11:50:24.250 309 12421.65 129.00 54504.97 88888.00 2015-11-05 11:50:24.375 309 12421.67 129.03 54504.97 88888.00 2015-11-05 11:50:24.500 309 12421.75 129.05 54504.97 88888.00 2015-11-05 11:50:24.625 309 12421.83 129.07 54504.97 88888.00 2015-11-05 11:50:24.750 309 12421.83 129.07 54504.97 88888.00 2015-11-05 11:50:24.875 309 12421.83 129.07 54504.97 88888.00 2015-11-05 11:50:25.000 309 12421.88 129.07 54504.95 88888.00 2015-11-05 11:50:25.125 309 12421.95 129.12 54504.93 88888.00 2015-11-05 11:50:25.250 309 12421.95 129.10 54504.93 88888.00 2015-11-05 11:50:25.375 309 12421.95 129.12 54504.93 88888.00 2015-11-05 11:50:25.500 309 12421.88 129.12 54504.93 88888.00 2015-11-05 11:50:25.625 309 12421.83 129.20 54504.95 88888.00 2015-11-05 11:50:25.750 309 12421.90 129.22 54504.93 88888.00 2015-11-05 11:50:25.875 309 12421.95 129.20 54504.90 88888.00 2015-11-05 11:50:26.000 309 12421.95 129.25 54504.90 88888.00 2015-11-05 11:50:26.125 309 12421.95 129.30 54504.93 88888.00 2015-11-05 11:50:26.250 309 12421.95 129.25 54504.93 88888.00 2015-11-05 11:50:26.375 309 12421.98 129.28 54504.88 88888.00 2015-11-05 11:50:26.500 309 12421.95 129.28 54504.88 88888.00 2015-11-05 11:50:26.625 309 12422.05 129.28 54504.85 88888.00 2015-11-05 11:50:26.750 309 12422.00 129.30 54504.88 88888.00 2015-11-05 11:50:26.875 309 12421.95 129.35 54504.85 88888.00 2015-11-05 11:50:27.000 309 12422.05 129.35 54504.85 88888.00 2015-11-05 11:50:27.125 309 12422.12 129.35 54504.85 88888.00 2015-11-05 11:50:27.250 309 12422.02 129.32 54504.88 88888.00 2015-11-05 11:50:27.375 309 12422.02 129.35 54504.85 88888.00 2015-11-05 11:50:27.500 309 12422.15 129.40 54504.82 88888.00 2015-11-05 11:50:27.625 309 12422.27 129.40 54504.82 88888.00 2015-11-05 11:50:27.750 309 12422.30 129.45 54504.82 88888.00 2015-11-05 11:50:27.875 309 12422.25 129.45 54504.82 88888.00 2015-11-05 11:50:28.000 309 12422.20 129.47 54504.80 88888.00 2015-11-05 11:50:28.125 309 12422.20 129.50 54504.82 88888.00 2015-11-05 11:50:28.250 309 12422.15 129.53 54504.82 88888.00 2015-11-05 11:50:28.375 309 12422.20 129.57 54504.80 88888.00 2015-11-05 11:50:28.500 309 12422.17 129.60 54504.80 88888.00 2015-11-05 11:50:28.625 309 12422.10 129.65 54504.80 88888.00 2015-11-05 11:50:28.750 309 12422.08 129.68 54504.80 88888.00 2015-11-05 11:50:28.875 309 12422.05 129.75 54504.78 88888.00 2015-11-05 11:50:29.000 309 12422.08 129.85 54504.78 88888.00 2015-11-05 11:50:29.125 309 12422.10 129.88 54504.75 88888.00 2015-11-05 11:50:29.250 309 12422.10 129.93 54504.78 88888.00 2015-11-05 11:50:29.375 309 12422.08 130.00 54504.75 88888.00 2015-11-05 11:50:29.500 309 12421.95 130.05 54504.75 88888.00 2015-11-05 11:50:29.625 309 12421.83 130.15 54504.75 88888.00 2015-11-05 11:50:29.750 309 12421.77 130.22 54504.75 88888.00 2015-11-05 11:50:29.875 309 12421.75 130.30 54504.72 88888.00 2015-11-05 11:50:30.000 309 12421.67 130.35 54504.70 88888.00 2015-11-05 11:50:30.125 309 12421.67 130.40 54504.72 88888.00 2015-11-05 11:50:30.250 309 12421.60 130.43 54504.70 88888.00 2015-11-05 11:50:30.375 309 12421.55 130.47 54504.70 88888.00 2015-11-05 11:50:30.500 309 12421.55 130.55 54504.70 88888.00 2015-11-05 11:50:30.625 309 12421.52 130.57 54504.70 88888.00 2015-11-05 11:50:30.750 309 12421.48 130.57 54504.68 88888.00 2015-11-05 11:50:30.875 309 12421.42 130.60 54504.62 88888.00 2015-11-05 11:50:31.000 309 12421.42 130.65 54504.60 88888.00 2015-11-05 11:50:31.125 309 12421.45 130.70 54504.60 88888.00 2015-11-05 11:50:31.250 309 12421.38 130.68 54504.62 88888.00 2015-11-05 11:50:31.375 309 12421.38 130.72 54504.60 88888.00 2015-11-05 11:50:31.500 309 12421.38 130.70 54504.60 88888.00 2015-11-05 11:50:31.625 309 12421.33 130.72 54504.57 88888.00 2015-11-05 11:50:31.750 309 12421.27 130.72 54504.55 88888.00 2015-11-05 11:50:31.875 309 12421.25 130.70 54504.55 88888.00 2015-11-05 11:50:32.000 309 12421.27 130.65 54504.53 88888.00 2015-11-05 11:50:32.125 309 12421.25 130.65 54504.50 88888.00 2015-11-05 11:50:32.250 309 12421.23 130.65 54504.53 88888.00 2015-11-05 11:50:32.375 309 12421.25 130.68 54504.50 88888.00 2015-11-05 11:50:32.500 309 12421.25 130.70 54504.50 88888.00 2015-11-05 11:50:32.625 309 12421.20 130.68 54504.50 88888.00 2015-11-05 11:50:32.750 309 12421.17 130.70 54504.50 88888.00 2015-11-05 11:50:32.875 309 12421.23 130.72 54504.47 88888.00 2015-11-05 11:50:33.000 309 12421.20 130.68 54504.45 88888.00 2015-11-05 11:50:33.125 309 12421.17 130.65 54504.45 88888.00 2015-11-05 11:50:33.250 309 12421.08 130.62 54504.43 88888.00 2015-11-05 11:50:33.375 309 12421.10 130.62 54504.43 88888.00 2015-11-05 11:50:33.500 309 12421.10 130.55 54504.40 88888.00 2015-11-05 11:50:33.625 309 12421.08 130.50 54504.40 88888.00 2015-11-05 11:50:33.750 309 12421.08 130.50 54504.40 88888.00 2015-11-05 11:50:33.875 309 12421.05 130.47 54504.38 88888.00 2015-11-05 11:50:34.000 309 12421.08 130.47 54504.35 88888.00 2015-11-05 11:50:34.125 309 12421.05 130.45 54504.35 88888.00 2015-11-05 11:50:34.250 309 12421.05 130.40 54504.32 88888.00 2015-11-05 11:50:34.375 309 12421.05 130.43 54504.32 88888.00 2015-11-05 11:50:34.500 309 12421.00 130.43 54504.32 88888.00 2015-11-05 11:50:34.625 309 12420.98 130.43 54504.30 88888.00 2015-11-05 11:50:34.750 309 12420.95 130.40 54504.28 88888.00 2015-11-05 11:50:34.875 309 12420.95 130.45 54504.28 88888.00 2015-11-05 11:50:35.000 309 12420.92 130.45 54504.28 88888.00 2015-11-05 11:50:35.125 309 12420.90 130.47 54504.32 88888.00 2015-11-05 11:50:35.250 309 12420.83 130.47 54504.28 88888.00 2015-11-05 11:50:35.375 309 12420.80 130.50 54504.28 88888.00 2015-11-05 11:50:35.500 309 12420.83 130.53 54504.28 88888.00 2015-11-05 11:50:35.625 309 12420.85 130.55 54504.25 88888.00 2015-11-05 11:50:35.750 309 12420.92 130.57 54504.22 88888.00 2015-11-05 11:50:35.875 309 12420.95 130.62 54504.20 88888.00 2015-11-05 11:50:36.000 309 12420.88 130.65 54504.20 88888.00 2015-11-05 11:50:36.125 309 12420.88 130.70 54504.20 88888.00 2015-11-05 11:50:36.250 309 12420.88 130.72 54504.20 88888.00 2015-11-05 11:50:36.375 309 12420.90 130.80 54504.22 88888.00 2015-11-05 11:50:36.500 309 12420.92 130.82 54504.20 88888.00 2015-11-05 11:50:36.625 309 12421.00 130.88 54504.20 88888.00 2015-11-05 11:50:36.750 309 12421.00 130.95 54504.20 88888.00 2015-11-05 11:50:36.875 309 12421.02 131.00 54504.15 88888.00 2015-11-05 11:50:37.000 309 12421.10 130.95 54504.12 88888.00 2015-11-05 11:50:37.125 309 12421.08 130.97 54504.12 88888.00 2015-11-05 11:50:37.250 309 12420.98 131.03 54504.10 88888.00 2015-11-05 11:50:37.375 309 12421.10 131.10 54504.10 88888.00 2015-11-05 11:50:37.500 309 12421.20 131.18 54504.07 88888.00 2015-11-05 11:50:37.625 309 12421.25 131.22 54504.05 88888.00 2015-11-05 11:50:37.750 309 12421.35 131.22 54504.05 88888.00 2015-11-05 11:50:37.875 309 12421.38 131.28 54504.03 88888.00 2015-11-05 11:50:38.000 309 12421.30 131.32 54504.03 88888.00 2015-11-05 11:50:38.125 309 12421.35 131.40 54504.03 88888.00 2015-11-05 11:50:38.250 309 12421.38 131.40 54504.03 88888.00 2015-11-05 11:50:38.375 309 12421.38 131.45 54504.03 88888.00 2015-11-05 11:50:38.500 309 12421.35 131.53 54503.97 88888.00 2015-11-05 11:50:38.625 309 12421.35 131.65 54503.97 88888.00 2015-11-05 11:50:38.750 309 12421.42 131.72 54503.97 88888.00 2015-11-05 11:50:38.875 309 12421.42 131.78 54504.00 88888.00 2015-11-05 11:50:39.000 309 12421.42 131.85 54503.95 88888.00 2015-11-05 11:50:39.125 309 12421.38 131.90 54503.93 88888.00 2015-11-05 11:50:39.250 309 12421.38 131.95 54503.90 88888.00 2015-11-05 11:50:39.375 309 12421.45 132.00 54503.90 88888.00 2015-11-05 11:50:39.500 309 12421.48 132.07 54503.88 88888.00 2015-11-05 11:50:39.625 309 12421.48 132.15 54503.85 88888.00 2015-11-05 11:50:39.750 309 12421.38 132.20 54503.80 88888.00 2015-11-05 11:50:39.875 309 12421.33 132.25 54503.82 88888.00 2015-11-05 11:50:40.000 309 12421.33 132.32 54503.80 88888.00 2015-11-05 11:50:40.125 309 12421.33 132.38 54503.78 88888.00 2015-11-05 11:50:40.250 309 12421.30 132.43 54503.78 88888.00 2015-11-05 11:50:40.375 309 12421.33 132.47 54503.75 88888.00 2015-11-05 11:50:40.500 309 12421.33 132.57 54503.72 88888.00 2015-11-05 11:50:40.625 309 12421.23 132.65 54503.68 88888.00 2015-11-05 11:50:40.750 309 12421.20 132.68 54503.68 88888.00 2015-11-05 11:50:40.875 309 12421.15 132.75 54503.68 88888.00 2015-11-05 11:50:41.000 309 12421.10 132.80 54503.68 88888.00 2015-11-05 11:50:41.125 309 12421.08 132.82 54503.68 88888.00 2015-11-05 11:50:41.250 309 12421.00 132.85 54503.62 88888.00 2015-11-05 11:50:41.375 309 12420.95 132.88 54503.60 88888.00 2015-11-05 11:50:41.500 309 12420.95 132.88 54503.60 88888.00 2015-11-05 11:50:41.625 309 12420.90 132.88 54503.60 88888.00 2015-11-05 11:50:41.750 309 12420.85 132.93 54503.57 88888.00 2015-11-05 11:50:41.875 309 12420.83 132.95 54503.60 88888.00 2015-11-05 11:50:42.000 309 12420.83 132.97 54503.57 88888.00 2015-11-05 11:50:42.125 309 12420.80 132.95 54503.57 88888.00 2015-11-05 11:50:42.250 309 12420.75 132.93 54503.57 88888.00 2015-11-05 11:50:42.375 309 12420.70 132.95 54503.57 88888.00 2015-11-05 11:50:42.500 309 12420.62 132.93 54503.55 88888.00 2015-11-05 11:50:42.625 309 12420.55 132.90 54503.55 88888.00 2015-11-05 11:50:42.750 309 12420.58 132.85 54503.57 88888.00 2015-11-05 11:50:42.875 309 12420.65 132.82 54503.57 88888.00 2015-11-05 11:50:43.000 309 12420.73 132.75 54503.57 88888.00 2015-11-05 11:50:43.125 309 12420.65 132.70 54503.55 88888.00 2015-11-05 11:50:43.250 309 12420.52 132.68 54503.55 88888.00 2015-11-05 11:50:43.375 309 12420.58 132.68 54503.57 88888.00 2015-11-05 11:50:43.500 309 12420.58 132.65 54503.57 88888.00 2015-11-05 11:50:43.625 309 12420.58 132.62 54503.55 88888.00 2015-11-05 11:50:43.750 309 12420.60 132.60 54503.55 88888.00 2015-11-05 11:50:43.875 309 12420.62 132.57 54503.55 88888.00 2015-11-05 11:50:44.000 309 12420.67 132.53 54503.55 88888.00 2015-11-05 11:50:44.125 309 12420.75 132.50 54503.57 88888.00 2015-11-05 11:50:44.250 309 12420.73 132.47 54503.57 88888.00 2015-11-05 11:50:44.375 309 12420.77 132.47 54503.55 88888.00 2015-11-05 11:50:44.500 309 12420.85 132.47 54503.55 88888.00 2015-11-05 11:50:44.625 309 12420.90 132.50 54503.57 88888.00 2015-11-05 11:50:44.750 309 12420.85 132.50 54503.57 88888.00 2015-11-05 11:50:44.875 309 12420.88 132.50 54503.57 88888.00 2015-11-05 11:50:45.000 309 12420.98 132.47 54503.53 88888.00 2015-11-05 11:50:45.125 309 12421.05 132.53 54503.50 88888.00 2015-11-05 11:50:45.250 309 12421.05 132.53 54503.53 88888.00 2015-11-05 11:50:45.375 309 12421.12 132.55 54503.50 88888.00 2015-11-05 11:50:45.500 309 12421.20 132.57 54503.50 88888.00 2015-11-05 11:50:45.625 309 12421.30 132.60 54503.50 88888.00 2015-11-05 11:50:45.750 309 12421.30 132.65 54503.45 88888.00 2015-11-05 11:50:45.875 309 12421.30 132.65 54503.47 88888.00 2015-11-05 11:50:46.000 309 12421.38 132.68 54503.40 88888.00 2015-11-05 11:50:46.125 309 12421.52 132.78 54503.43 88888.00 2015-11-05 11:50:46.250 309 12421.62 132.85 54503.38 88888.00 2015-11-05 11:50:46.375 309 12421.73 132.88 54503.35 88888.00 2015-11-05 11:50:46.500 309 12421.83 132.95 54503.35 88888.00 2015-11-05 11:50:46.625 309 12421.88 133.00 54503.32 88888.00 2015-11-05 11:50:46.750 309 12421.98 133.05 54503.28 88888.00 2015-11-05 11:50:46.875 309 12421.98 133.15 54503.28 88888.00 2015-11-05 11:50:47.000 309 12422.02 133.22 54503.22 88888.00 2015-11-05 11:50:47.125 309 12422.05 133.22 54503.22 88888.00 2015-11-05 11:50:47.250 309 12422.17 133.28 54503.20 88888.00 2015-11-05 11:50:47.375 309 12422.30 133.35 54503.20 88888.00 2015-11-05 11:50:47.500 309 12422.40 133.45 54503.18 88888.00 2015-11-05 11:50:47.625 309 12422.45 133.53 54503.15 88888.00 2015-11-05 11:50:47.750 309 12422.45 133.60 54503.10 88888.00 2015-11-05 11:50:47.875 309 12422.50 133.62 54503.05 88888.00 2015-11-05 11:50:48.000 309 12422.52 133.62 54503.03 88888.00 2015-11-05 11:50:48.125 309 12422.65 133.68 54503.03 88888.00 2015-11-05 11:50:48.250 309 12422.73 133.75 54503.00 88888.00 2015-11-05 11:50:48.375 309 12422.73 133.78 54502.95 88888.00 2015-11-05 11:50:48.500 309 12422.70 133.82 54502.95 88888.00 2015-11-05 11:50:48.625 309 12422.67 133.82 54502.93 88888.00 2015-11-05 11:50:48.750 309 12422.65 133.88 54502.88 88888.00 2015-11-05 11:50:48.875 309 12422.67 134.00 54502.85 88888.00 2015-11-05 11:50:49.000 309 12422.75 134.03 54502.82 88888.00 2015-11-05 11:50:49.125 309 12422.80 134.05 54502.82 88888.00 2015-11-05 11:50:49.250 309 12422.77 134.07 54502.80 88888.00 2015-11-05 11:50:49.375 309 12422.77 134.12 54502.80 88888.00 2015-11-05 11:50:49.500 309 12422.80 134.15 54502.78 88888.00 2015-11-05 11:50:49.625 309 12422.83 134.20 54502.75 88888.00 2015-11-05 11:50:49.750 309 12422.83 134.28 54502.70 88888.00 2015-11-05 11:50:49.875 309 12422.83 134.32 54502.65 88888.00 2015-11-05 11:50:50.000 309 12422.80 134.38 54502.62 88888.00 2015-11-05 11:50:50.125 309 12422.77 134.47 54502.65 88888.00 2015-11-05 11:50:50.250 309 12422.77 134.50 54502.62 88888.00 2015-11-05 11:50:50.375 309 12422.73 134.55 54502.57 88888.00 2015-11-05 11:50:50.500 309 12422.62 134.62 54502.53 88888.00 2015-11-05 11:50:50.625 309 12422.60 134.70 54502.53 88888.00 2015-11-05 11:50:50.750 309 12422.55 134.78 54502.50 88888.00 2015-11-05 11:50:50.875 309 12422.52 134.88 54502.47 88888.00 2015-11-05 11:50:51.000 309 12422.50 134.93 54502.45 88888.00 2015-11-05 11:50:51.125 309 12422.48 135.03 54502.43 88888.00 2015-11-05 11:50:51.250 309 12422.48 135.15 54502.45 88888.00 2015-11-05 11:50:51.375 309 12422.50 135.22 54502.43 88888.00 2015-11-05 11:50:51.500 309 12422.48 135.30 54502.40 88888.00 2015-11-05 11:50:51.625 309 12422.45 135.40 54502.38 88888.00 2015-11-05 11:50:51.750 309 12422.42 135.47 54502.32 88888.00 2015-11-05 11:50:51.875 309 12422.35 135.55 54502.32 88888.00 2015-11-05 11:50:52.000 309 12422.35 135.65 54502.28 88888.00 2015-11-05 11:50:52.125 309 12422.33 135.72 54502.30 88888.00 2015-11-05 11:50:52.250 309 12422.27 135.88 54502.32 88888.00 2015-11-05 11:50:52.375 309 12422.30 135.93 54502.30 88888.00 2015-11-05 11:50:52.500 309 12422.30 135.97 54502.28 88888.00 2015-11-05 11:50:52.625 309 12422.30 136.00 54502.22 88888.00 2015-11-05 11:50:52.750 309 12422.20 136.00 54502.18 88888.00 2015-11-05 11:50:52.875 309 12422.17 136.05 54502.18 88888.00 2015-11-05 11:50:53.000 309 12422.25 136.12 54502.15 88888.00 2015-11-05 11:50:53.125 309 12422.25 136.15 54502.18 88888.00 2015-11-05 11:50:53.250 309 12422.12 136.15 54502.15 88888.00 2015-11-05 11:50:53.375 309 12422.10 136.18 54502.18 88888.00 2015-11-05 11:50:53.500 309 12422.17 136.22 54502.18 88888.00 2015-11-05 11:50:53.625 309 12422.20 136.18 54502.18 88888.00 2015-11-05 11:50:53.750 309 12422.23 136.18 54502.18 88888.00 2015-11-05 11:50:53.875 309 12422.27 136.12 54502.18 88888.00 2015-11-05 11:50:54.000 309 12422.25 136.07 54502.15 88888.00 2015-11-05 11:50:54.125 309 12422.27 136.07 54502.18 88888.00 2015-11-05 11:50:54.250 309 12422.25 136.00 54502.15 88888.00 2015-11-05 11:50:54.375 309 12422.25 135.95 54502.15 88888.00 2015-11-05 11:50:54.500 309 12422.25 135.93 54502.18 88888.00 2015-11-05 11:50:54.625 309 12422.20 135.88 54502.20 88888.00 2015-11-05 11:50:54.750 309 12422.15 135.82 54502.15 88888.00 2015-11-05 11:50:54.875 309 12422.15 135.70 54502.15 88888.00 2015-11-05 11:50:55.000 309 12422.20 135.65 54502.15 88888.00 2015-11-05 11:50:55.125 309 12422.27 135.62 54502.15 88888.00 2015-11-05 11:50:55.250 309 12422.23 135.55 54502.22 88888.00 2015-11-05 11:50:55.375 309 12422.17 135.55 54502.20 88888.00 2015-11-05 11:50:55.500 309 12422.05 135.45 54502.22 88888.00 2015-11-05 11:50:55.625 309 12422.10 135.40 54502.22 88888.00 2015-11-05 11:50:55.750 309 12422.23 135.38 54502.20 88888.00 2015-11-05 11:50:55.875 309 12422.33 135.35 54502.20 88888.00 2015-11-05 11:50:56.000 309 12422.35 135.28 54502.18 88888.00 2015-11-05 11:50:56.125 309 12422.33 135.20 54502.18 88888.00 2015-11-05 11:50:56.250 309 12422.30 135.12 54502.18 88888.00 2015-11-05 11:50:56.375 309 12422.38 135.12 54502.15 88888.00 2015-11-05 11:50:56.500 309 12422.33 135.10 54502.12 88888.00 2015-11-05 11:50:56.625 309 12422.30 135.07 54502.18 88888.00 2015-11-05 11:50:56.750 309 12422.20 135.05 54502.15 88888.00 2015-11-05 11:50:56.875 309 12422.17 135.05 54502.12 88888.00 2015-11-05 11:50:57.000 309 12422.33 135.00 54502.10 88888.00 2015-11-05 11:50:57.125 309 12422.40 134.95 54502.10 88888.00 2015-11-05 11:50:57.250 309 12422.33 134.93 54502.10 88888.00 2015-11-05 11:50:57.375 309 12422.30 134.97 54502.10 88888.00 2015-11-05 11:50:57.500 309 12422.33 134.95 54502.10 88888.00 2015-11-05 11:50:57.625 309 12422.35 134.90 54502.10 88888.00 2015-11-05 11:50:57.750 309 12422.33 134.88 54502.07 88888.00 2015-11-05 11:50:57.875 309 12422.30 134.88 54502.05 88888.00 2015-11-05 11:50:58.000 309 12422.30 134.88 54502.03 88888.00 2015-11-05 11:50:58.125 309 12422.33 134.85 54502.05 88888.00 2015-11-05 11:50:58.250 309 12422.30 134.82 54502.05 88888.00 2015-11-05 11:50:58.375 309 12422.30 134.80 54502.03 88888.00 2015-11-05 11:50:58.500 309 12422.33 134.78 54502.00 88888.00 2015-11-05 11:50:58.625 309 12422.33 134.75 54502.00 88888.00 2015-11-05 11:50:58.750 309 12422.38 134.72 54502.00 88888.00 2015-11-05 11:50:58.875 309 12422.42 134.70 54502.00 88888.00 2015-11-05 11:50:59.000 309 12422.42 134.68 54501.97 88888.00 2015-11-05 11:50:59.125 309 12422.40 134.65 54501.95 88888.00 2015-11-05 11:50:59.250 309 12422.40 134.57 54501.95 88888.00 2015-11-05 11:50:59.375 309 12422.45 134.53 54501.95 88888.00 2015-11-05 11:50:59.500 309 12422.48 134.50 54501.95 88888.00 2015-11-05 11:50:59.625 309 12422.50 134.50 54501.95 88888.00 2015-11-05 11:50:59.750 309 12422.55 134.50 54501.95 88888.00 2015-11-05 11:50:59.875 309 12422.55 134.47 54501.95 88888.00 2015-11-05 11:51:00.000 309 12422.58 134.45 54501.93 88888.00 2015-11-05 11:51:00.125 309 12422.55 134.43 54501.95 88888.00 2015-11-05 11:51:00.250 309 12422.52 134.43 54501.95 88888.00 2015-11-05 11:51:00.375 309 12422.55 134.45 54501.95 88888.00 2015-11-05 11:51:00.500 309 12422.62 134.45 54501.95 88888.00 2015-11-05 11:51:00.625 309 12422.65 134.47 54501.95 88888.00 2015-11-05 11:51:00.750 309 12422.65 134.50 54501.93 88888.00 2015-11-05 11:51:00.875 309 12422.60 134.53 54501.97 88888.00 2015-11-05 11:51:01.000 309 12422.65 134.57 54501.97 88888.00 2015-11-05 11:51:01.125 309 12422.65 134.62 54501.95 88888.00 2015-11-05 11:51:01.250 309 12422.62 134.72 54501.93 88888.00 2015-11-05 11:51:01.375 309 12422.62 134.82 54501.93 88888.00 2015-11-05 11:51:01.500 309 12422.70 134.95 54501.90 88888.00 2015-11-05 11:51:01.625 309 12422.75 135.03 54501.93 88888.00 2015-11-05 11:51:01.750 309 12422.70 135.12 54501.93 88888.00 2015-11-05 11:51:01.875 309 12422.70 135.20 54501.90 88888.00 2015-11-05 11:51:02.000 309 12422.75 135.28 54501.88 88888.00 2015-11-05 11:51:02.125 309 12422.80 135.38 54501.88 88888.00 2015-11-05 11:51:02.250 309 12422.83 135.47 54501.90 88888.00 2015-11-05 11:51:02.375 309 12422.85 135.57 54501.90 88888.00 2015-11-05 11:51:02.500 309 12422.85 135.70 54501.90 88888.00 2015-11-05 11:51:02.625 309 12422.85 135.78 54501.88 88888.00 2015-11-05 11:51:02.750 309 12422.92 135.85 54501.85 88888.00 2015-11-05 11:51:02.875 309 12423.08 135.95 54501.85 88888.00 2015-11-05 11:51:03.000 309 12423.12 136.10 54501.85 88888.00 2015-11-05 11:51:03.125 309 12423.17 136.20 54501.88 88888.00 2015-11-05 11:51:03.250 309 12423.15 136.30 54501.85 88888.00 2015-11-05 11:51:03.375 309 12423.15 136.38 54501.88 88888.00 2015-11-05 11:51:03.500 309 12423.20 136.45 54501.85 88888.00 2015-11-05 11:51:03.625 309 12423.23 136.55 54501.82 88888.00 2015-11-05 11:51:03.750 309 12423.20 136.65 54501.82 88888.00 2015-11-05 11:51:03.875 309 12423.23 136.72 54501.82 88888.00 2015-11-05 11:51:04.000 309 12423.30 136.80 54501.80 88888.00 2015-11-05 11:51:04.125 309 12423.38 136.85 54501.78 88888.00 2015-11-05 11:51:04.250 309 12423.42 136.88 54501.78 88888.00 2015-11-05 11:51:04.375 309 12423.42 136.90 54501.78 88888.00 2015-11-05 11:51:04.500 309 12423.45 136.95 54501.80 88888.00 2015-11-05 11:51:04.625 309 12423.55 136.95 54501.80 88888.00 2015-11-05 11:51:04.750 309 12423.55 136.93 54501.80 88888.00 2015-11-05 11:51:04.875 309 12423.55 136.97 54501.75 88888.00 2015-11-05 11:51:05.000 309 12423.62 137.00 54501.78 88888.00 2015-11-05 11:51:05.125 309 12423.70 136.97 54501.82 88888.00 2015-11-05 11:51:05.250 309 12423.73 136.93 54501.80 88888.00 2015-11-05 11:51:05.375 309 12423.73 136.90 54501.80 88888.00 2015-11-05 11:51:05.500 309 12423.73 136.88 54501.82 88888.00 2015-11-05 11:51:05.625 309 12423.73 136.82 54501.82 88888.00 2015-11-05 11:51:05.750 309 12423.77 136.80 54501.82 88888.00 2015-11-05 11:51:05.875 309 12423.88 136.78 54501.80 88888.00 2015-11-05 11:51:06.000 309 12423.92 136.72 54501.80 88888.00 2015-11-05 11:51:06.125 309 12423.92 136.68 54501.85 88888.00 2015-11-05 11:51:06.250 309 12423.98 136.60 54501.85 88888.00 2015-11-05 11:51:06.375 309 12424.00 136.55 54501.88 88888.00 2015-11-05 11:51:06.500 309 12423.98 136.50 54501.90 88888.00 2015-11-05 11:51:06.625 309 12424.05 136.47 54501.90 88888.00 2015-11-05 11:51:06.750 309 12424.05 136.40 54501.88 88888.00 2015-11-05 11:51:06.875 309 12424.00 136.32 54501.85 88888.00 2015-11-05 11:51:07.000 309 12424.02 136.22 54501.85 88888.00 2015-11-05 11:51:07.125 309 12424.02 136.18 54501.85 88888.00 2015-11-05 11:51:07.250 309 12423.98 136.10 54501.88 88888.00 2015-11-05 11:51:07.375 309 12423.95 136.05 54501.90 88888.00 2015-11-05 11:51:07.500 309 12423.98 135.97 54501.88 88888.00 2015-11-05 11:51:07.625 309 12423.92 135.90 54501.88 88888.00 2015-11-05 11:51:07.750 309 12423.98 135.82 54501.90 88888.00 2015-11-05 11:51:07.875 309 12424.05 135.78 54501.95 88888.00 2015-11-05 11:51:08.000 309 12424.10 135.68 54501.95 88888.00 2015-11-05 11:51:08.125 309 12424.10 135.60 54501.97 88888.00 2015-11-05 11:51:08.250 309 12424.05 135.53 54501.95 88888.00 2015-11-05 11:51:08.375 309 12424.05 135.50 54501.95 88888.00 2015-11-05 11:51:08.500 309 12424.02 135.40 54501.95 88888.00 2015-11-05 11:51:08.625 309 12424.08 135.30 54501.95 88888.00 2015-11-05 11:51:08.750 309 12424.15 135.25 54502.00 88888.00 2015-11-05 11:51:08.875 309 12424.15 135.20 54501.97 88888.00 2015-11-05 11:51:09.000 309 12424.15 135.12 54502.00 88888.00 2015-11-05 11:51:09.125 309 12424.23 135.05 54502.03 88888.00 2015-11-05 11:51:09.250 309 12424.20 134.90 54502.00 88888.00 2015-11-05 11:51:09.375 309 12424.23 134.85 54502.00 88888.00 2015-11-05 11:51:09.500 309 12424.33 134.80 54502.00 88888.00 2015-11-05 11:51:09.625 309 12424.42 134.75 54502.03 88888.00 2015-11-05 11:51:09.750 309 12424.52 134.70 54502.03 88888.00 2015-11-05 11:51:09.875 309 12424.55 134.65 54502.00 88888.00 2015-11-05 11:51:10.000 309 12424.58 134.55 54502.00 88888.00 2015-11-05 11:51:10.125 309 12424.58 134.47 54501.97 88888.00 2015-11-05 11:51:10.250 309 12424.52 134.40 54502.00 88888.00 2015-11-05 11:51:10.375 309 12424.65 134.38 54502.05 88888.00 2015-11-05 11:51:10.500 309 12424.70 134.35 54502.07 88888.00 2015-11-05 11:51:10.625 309 12424.75 134.32 54502.05 88888.00 2015-11-05 11:51:10.750 309 12424.80 134.30 54502.05 88888.00 2015-11-05 11:51:10.875 309 12424.90 134.30 54502.03 88888.00 2015-11-05 11:51:11.000 309 12425.00 134.25 54502.00 88888.00 2015-11-05 11:51:11.125 309 12425.08 134.22 54502.05 88888.00 2015-11-05 11:51:11.250 309 12425.10 134.15 54502.05 88888.00 2015-11-05 11:51:11.375 309 12425.17 134.22 54502.03 88888.00 2015-11-05 11:51:11.500 309 12425.25 134.28 54502.05 88888.00 2015-11-05 11:51:11.625 309 12425.27 134.28 54502.03 88888.00 2015-11-05 11:51:11.750 309 12425.30 134.28 54502.03 88888.00 2015-11-05 11:51:11.875 309 12425.38 134.30 54502.00 88888.00 2015-11-05 11:51:12.000 309 12425.50 134.35 54501.97 88888.00 2015-11-05 11:51:12.125 309 12425.52 134.40 54502.00 88888.00 2015-11-05 11:51:12.250 309 12425.45 134.47 54502.03 88888.00 2015-11-05 11:51:12.375 309 12425.45 134.55 54502.00 88888.00 2015-11-05 11:51:12.500 309 12425.42 134.60 54502.00 88888.00 2015-11-05 11:51:12.625 309 12425.45 134.65 54502.00 88888.00 2015-11-05 11:51:12.750 309 12425.50 134.72 54502.00 88888.00 2015-11-05 11:51:12.875 309 12425.45 134.82 54502.00 88888.00 2015-11-05 11:51:13.000 309 12425.52 134.95 54501.97 88888.00 2015-11-05 11:51:13.125 309 12425.55 134.97 54502.00 88888.00 2015-11-05 11:51:13.250 309 12425.52 135.03 54502.00 88888.00 2015-11-05 11:51:13.375 309 12425.55 135.07 54502.00 88888.00 2015-11-05 11:51:13.500 309 12425.55 135.12 54502.00 88888.00 2015-11-05 11:51:13.625 309 12425.48 135.15 54502.00 88888.00 2015-11-05 11:51:13.750 309 12425.48 135.18 54502.00 88888.00 2015-11-05 11:51:13.875 309 12425.52 135.25 54502.03 88888.00 2015-11-05 11:51:14.000 309 12425.50 135.32 54502.03 88888.00 2015-11-05 11:51:14.125 309 12425.45 135.32 54502.03 88888.00 2015-11-05 11:51:14.250 309 12425.33 135.25 54502.05 88888.00 2015-11-05 11:51:14.375 309 12425.25 135.28 54502.05 88888.00 2015-11-05 11:51:14.500 309 12425.27 135.28 54502.05 88888.00 2015-11-05 11:51:14.625 309 12425.33 135.28 54502.05 88888.00 2015-11-05 11:51:14.750 309 12425.33 135.20 54502.05 88888.00 2015-11-05 11:51:14.875 309 12425.35 135.18 54502.05 88888.00 2015-11-05 11:51:15.000 309 12425.30 135.12 54502.07 88888.00 2015-11-05 11:51:15.125 309 12425.30 135.07 54502.10 88888.00 2015-11-05 11:51:15.250 309 12425.30 135.03 54502.15 88888.00 2015-11-05 11:51:15.375 309 12425.25 134.97 54502.12 88888.00 2015-11-05 11:51:15.500 309 12425.25 134.90 54502.12 88888.00 2015-11-05 11:51:15.625 309 12425.27 134.80 54502.15 88888.00 2015-11-05 11:51:15.750 309 12425.23 134.72 54502.15 88888.00 2015-11-05 11:51:15.875 309 12425.17 134.65 54502.20 88888.00 2015-11-05 11:51:16.000 309 12425.20 134.57 54502.20 88888.00 2015-11-05 11:51:16.125 309 12425.15 134.47 54502.28 88888.00 2015-11-05 11:51:16.250 309 12425.08 134.38 54502.28 88888.00 2015-11-05 11:51:16.375 309 12425.12 134.30 54502.30 88888.00 2015-11-05 11:51:16.500 309 12425.12 134.22 54502.30 88888.00 2015-11-05 11:51:16.625 309 12425.12 134.15 54502.35 88888.00 2015-11-05 11:51:16.750 309 12425.05 134.05 54502.32 88888.00 2015-11-05 11:51:16.875 309 12424.98 133.95 54502.38 88888.00 2015-11-05 11:51:17.000 309 12424.92 133.85 54502.38 88888.00 2015-11-05 11:51:17.125 309 12424.90 133.75 54502.40 88888.00 2015-11-05 11:51:17.250 309 12424.85 133.60 54502.43 88888.00 2015-11-05 11:51:17.375 309 12424.83 133.53 54502.43 88888.00 2015-11-05 11:51:17.500 309 12424.75 133.43 54502.45 88888.00 2015-11-05 11:51:17.625 309 12424.62 133.28 54502.47 88888.00 2015-11-05 11:51:17.750 309 12424.58 133.18 54502.47 88888.00 2015-11-05 11:51:17.875 309 12424.62 133.07 54502.55 88888.00 2015-11-05 11:51:18.000 309 12424.65 132.97 54502.55 88888.00 2015-11-05 11:51:18.125 309 12424.58 132.90 54502.60 88888.00 2015-11-05 11:51:18.250 309 12424.50 132.78 54502.62 88888.00 2015-11-05 11:51:18.375 309 12424.40 132.72 54502.65 88888.00 2015-11-05 11:51:18.500 309 12424.35 132.65 54502.65 88888.00 2015-11-05 11:51:18.625 309 12424.35 132.57 54502.65 88888.00 2015-11-05 11:51:18.750 309 12424.33 132.45 54502.68 88888.00 2015-11-05 11:51:18.875 309 12424.25 132.35 54502.68 88888.00 2015-11-05 11:51:19.000 309 12424.23 132.30 54502.70 88888.00 2015-11-05 11:51:19.125 309 12424.25 132.28 54502.75 88888.00 2015-11-05 11:51:19.250 309 12424.20 132.22 54502.75 88888.00 2015-11-05 11:51:19.375 309 12424.10 132.15 54502.80 88888.00 2015-11-05 11:51:19.500 309 12424.05 132.05 54502.80 88888.00 2015-11-05 11:51:19.625 309 12423.98 132.03 54502.80 88888.00 2015-11-05 11:51:19.750 309 12423.95 131.97 54502.85 88888.00 2015-11-05 11:51:19.875 309 12423.88 131.90 54502.85 88888.00 2015-11-05 11:51:20.000 309 12423.88 131.88 54502.88 88888.00 2015-11-05 11:51:20.125 309 12423.80 131.82 54502.90 88888.00 2015-11-05 11:51:20.250 309 12423.70 131.85 54502.93 88888.00 2015-11-05 11:51:20.375 309 12423.70 131.82 54502.95 88888.00 2015-11-05 11:51:20.500 309 12423.67 131.82 54502.97 88888.00 2015-11-05 11:51:20.625 309 12423.62 131.80 54502.97 88888.00 2015-11-05 11:51:20.750 309 12423.60 131.82 54502.97 88888.00 2015-11-05 11:51:20.875 309 12423.62 131.80 54503.00 88888.00 2015-11-05 11:51:21.000 309 12423.58 131.80 54503.03 88888.00 2015-11-05 11:51:21.125 309 12423.55 131.82 54503.05 88888.00 2015-11-05 11:51:21.250 309 12423.55 131.82 54503.07 88888.00 2015-11-05 11:51:21.375 309 12423.58 131.85 54503.10 88888.00 2015-11-05 11:51:21.500 309 12423.52 131.88 54503.15 88888.00 2015-11-05 11:51:21.625 309 12423.55 131.88 54503.15 88888.00 2015-11-05 11:51:21.750 309 12423.58 131.93 54503.15 88888.00 2015-11-05 11:51:21.875 309 12423.55 131.95 54503.15 88888.00 2015-11-05 11:51:22.000 309 12423.52 131.97 54503.18 88888.00 2015-11-05 11:51:22.125 309 12423.52 132.00 54503.20 88888.00 2015-11-05 11:51:22.250 309 12423.50 132.00 54503.15 88888.00 2015-11-05 11:51:22.375 309 12423.48 132.15 54503.18 88888.00 2015-11-05 11:51:22.500 309 12423.45 132.22 54503.20 88888.00 2015-11-05 11:51:22.625 309 12423.42 132.28 54503.20 88888.00 2015-11-05 11:51:22.750 309 12423.45 132.35 54503.20 88888.00 2015-11-05 11:51:22.875 309 12423.40 132.43 54503.20 88888.00 2015-11-05 11:51:23.000 309 12423.38 132.53 54503.22 88888.00 2015-11-05 11:51:23.125 309 12423.40 132.60 54503.22 88888.00 2015-11-05 11:51:23.250 309 12423.45 132.68 54503.25 88888.00 2015-11-05 11:51:23.375 309 12423.52 132.75 54503.25 88888.00 2015-11-05 11:51:23.500 309 12423.45 132.85 54503.22 88888.00 2015-11-05 11:51:23.625 309 12423.40 132.95 54503.25 88888.00 2015-11-05 11:51:23.750 309 12423.48 133.05 54503.25 88888.00 2015-11-05 11:51:23.875 309 12423.48 133.18 54503.22 88888.00 2015-11-05 11:51:24.000 309 12423.52 133.22 54503.20 88888.00 2015-11-05 11:51:24.125 309 12423.58 133.32 54503.22 88888.00 2015-11-05 11:51:24.250 309 12423.52 133.38 54503.22 88888.00 2015-11-05 11:51:24.375 309 12423.62 133.47 54503.22 88888.00 2015-11-05 11:51:24.500 309 12423.70 133.55 54503.25 88888.00 2015-11-05 11:51:24.625 309 12423.77 133.60 54503.25 88888.00 2015-11-05 11:51:24.750 309 12423.80 133.65 54503.25 88888.00 2015-11-05 11:51:24.875 309 12423.88 133.72 54503.25 88888.00 2015-11-05 11:51:25.000 309 12423.85 133.80 54503.25 88888.00 2015-11-05 11:51:25.125 309 12423.85 133.88 54503.28 88888.00 2015-11-05 11:51:25.250 309 12423.83 133.93 54503.30 88888.00 2015-11-05 11:51:25.375 309 12423.88 133.95 54503.30 88888.00 2015-11-05 11:51:25.500 309 12423.95 134.00 54503.30 88888.00 2015-11-05 11:51:25.625 309 12424.00 134.03 54503.30 88888.00 2015-11-05 11:51:25.750 309 12424.00 134.07 54503.32 88888.00 2015-11-05 11:51:25.875 309 12424.00 134.10 54503.32 88888.00 2015-11-05 11:51:26.000 309 12424.10 134.12 54503.35 88888.00 2015-11-05 11:51:26.125 309 12424.10 134.15 54503.38 88888.00 2015-11-05 11:51:26.250 309 12424.05 134.15 54503.35 88888.00 2015-11-05 11:51:26.375 309 12424.12 134.22 54503.35 88888.00 2015-11-05 11:51:26.500 309 12424.25 134.28 54503.38 88888.00 2015-11-05 11:51:26.625 309 12424.33 134.30 54503.38 88888.00 2015-11-05 11:51:26.750 309 12424.30 134.32 54503.40 88888.00 2015-11-05 11:51:26.875 309 12424.23 134.35 54503.43 88888.00 2015-11-05 11:51:27.000 309 12424.23 134.32 54503.43 88888.00 2015-11-05 11:51:27.125 309 12424.25 134.35 54503.47 88888.00 2015-11-05 11:51:27.250 309 12424.20 134.38 54503.47 88888.00 2015-11-05 11:51:27.375 309 12424.17 134.43 54503.47 88888.00 2015-11-05 11:51:27.500 309 12424.23 134.45 54503.50 88888.00 2015-11-05 11:51:27.625 309 12424.25 134.45 54503.53 88888.00 2015-11-05 11:51:27.750 309 12424.38 134.43 54503.57 88888.00 2015-11-05 11:51:27.875 309 12424.38 134.45 54503.60 88888.00 2015-11-05 11:51:28.000 309 12424.33 134.47 54503.62 88888.00 2015-11-05 11:51:28.125 309 12424.30 134.47 54503.62 88888.00 2015-11-05 11:51:28.250 309 12424.25 134.47 54503.62 88888.00 2015-11-05 11:51:28.375 309 12424.25 134.50 54503.65 88888.00 2015-11-05 11:51:28.500 309 12424.27 134.53 54503.68 88888.00 2015-11-05 11:51:28.625 309 12424.27 134.53 54503.68 88888.00 2015-11-05 11:51:28.750 309 12424.30 134.57 54503.70 88888.00 2015-11-05 11:51:28.875 309 12424.30 134.57 54503.72 88888.00 2015-11-05 11:51:29.000 309 12424.23 134.60 54503.72 88888.00 2015-11-05 11:51:29.125 309 12424.20 134.60 54503.75 88888.00 2015-11-05 11:51:29.250 309 12424.17 134.62 54503.78 88888.00 2015-11-05 11:51:29.375 309 12424.15 134.65 54503.78 88888.00 2015-11-05 11:51:29.500 309 12424.15 134.70 54503.80 88888.00 2015-11-05 11:51:29.625 309 12424.15 134.70 54503.80 88888.00 2015-11-05 11:51:29.750 309 12424.08 134.72 54503.85 88888.00 2015-11-05 11:51:29.875 309 12424.02 134.70 54503.85 88888.00 2015-11-05 11:51:30.000 309 12424.00 134.72 54503.90 88888.00 2015-11-05 11:51:30.125 309 12423.98 134.70 54503.95 88888.00 2015-11-05 11:51:30.250 309 12423.88 134.68 54503.97 88888.00 2015-11-05 11:51:30.375 309 12423.98 134.72 54503.97 88888.00 2015-11-05 11:51:30.500 309 12424.05 134.75 54504.00 88888.00 2015-11-05 11:51:30.625 309 12424.05 134.75 54504.03 88888.00 2015-11-05 11:51:30.750 309 12424.02 134.75 54504.05 88888.00 2015-11-05 11:51:30.875 309 12423.98 134.70 54504.05 88888.00 2015-11-05 11:51:31.000 309 12423.95 134.68 54504.05 88888.00 2015-11-05 11:51:31.125 309 12423.95 134.68 54504.07 88888.00 2015-11-05 11:51:31.250 309 12423.98 134.65 54504.07 88888.00 2015-11-05 11:51:31.375 309 12424.00 134.62 54504.10 88888.00 2015-11-05 11:51:31.500 309 12423.98 134.60 54504.12 88888.00 2015-11-05 11:51:31.625 309 12423.98 134.60 54504.12 88888.00 2015-11-05 11:51:31.750 309 12423.98 134.57 54504.12 88888.00 2015-11-05 11:51:31.875 309 12424.02 134.55 54504.15 88888.00 2015-11-05 11:51:32.000 309 12424.02 134.53 54504.18 88888.00 2015-11-05 11:51:32.125 309 12424.05 134.53 54504.22 88888.00 2015-11-05 11:51:32.250 309 12424.05 134.50 54504.25 88888.00 2015-11-05 11:51:32.375 309 12424.02 134.50 54504.25 88888.00 2015-11-05 11:51:32.500 309 12424.02 134.47 54504.25 88888.00 2015-11-05 11:51:32.625 309 12424.05 134.45 54504.28 88888.00 2015-11-05 11:51:32.750 309 12424.10 134.43 54504.30 88888.00 2015-11-05 11:51:32.875 309 12424.12 134.43 54504.35 88888.00 2015-11-05 11:51:33.000 309 12424.17 134.43 54504.35 88888.00 2015-11-05 11:51:33.125 309 12424.20 134.43 54504.38 88888.00 2015-11-05 11:51:33.250 309 12424.23 134.40 54504.40 88888.00 2015-11-05 11:51:33.375 309 12424.23 134.40 54504.40 88888.00 2015-11-05 11:51:33.500 309 12424.23 134.43 54504.43 88888.00 2015-11-05 11:51:33.625 309 12424.15 134.45 54504.45 88888.00 2015-11-05 11:51:33.750 309 12424.20 134.45 54504.45 88888.00 2015-11-05 11:51:33.875 309 12424.27 134.45 54504.45 88888.00 2015-11-05 11:51:34.000 309 12424.27 134.43 54504.45 88888.00 2015-11-05 11:51:34.125 309 12424.27 134.45 54504.50 88888.00 2015-11-05 11:51:34.250 309 12424.27 134.47 54504.53 88888.00 2015-11-05 11:51:34.375 309 12424.33 134.53 54504.53 88888.00 2015-11-05 11:51:34.500 309 12424.30 134.53 54504.55 88888.00 2015-11-05 11:51:34.625 309 12424.33 134.55 54504.57 88888.00 2015-11-05 11:51:34.750 309 12424.45 134.55 54504.62 88888.00 2015-11-05 11:51:34.875 309 12424.55 134.57 54504.62 88888.00 2015-11-05 11:51:35.000 309 12424.55 134.57 54504.62 88888.00 2015-11-05 11:51:35.125 309 12424.48 134.57 54504.65 88888.00 2015-11-05 11:51:35.250 309 12424.42 134.62 54504.68 88888.00 2015-11-05 11:51:35.375 309 12424.48 134.60 54504.72 88888.00 2015-11-05 11:51:35.500 309 12424.55 134.60 54504.75 88888.00 2015-11-05 11:51:35.625 309 12424.52 134.57 54504.78 88888.00 2015-11-05 11:51:35.750 309 12424.52 134.57 54504.78 88888.00 2015-11-05 11:51:35.875 309 12424.55 134.57 54504.78 88888.00 2015-11-05 11:51:36.000 309 12424.60 134.53 54504.78 88888.00 2015-11-05 11:51:36.125 309 12424.60 134.45 54504.82 88888.00 2015-11-05 11:51:36.250 309 12424.60 134.40 54504.88 88888.00 2015-11-05 11:51:36.375 309 12424.62 134.40 54504.88 88888.00 2015-11-05 11:51:36.500 309 12424.70 134.40 54504.93 88888.00 2015-11-05 11:51:36.625 309 12424.73 134.38 54504.95 88888.00 2015-11-05 11:51:36.750 309 12424.70 134.30 54504.95 88888.00 2015-11-05 11:51:36.875 309 12424.67 134.22 54504.97 88888.00 2015-11-05 11:51:37.000 309 12424.70 134.15 54505.00 88888.00 2015-11-05 11:51:37.125 309 12424.67 134.12 54505.05 88888.00 2015-11-05 11:51:37.250 309 12424.60 134.07 54505.05 88888.00 2015-11-05 11:51:37.375 309 12424.60 134.07 54505.07 88888.00 2015-11-05 11:51:37.500 309 12424.65 134.00 54505.10 88888.00 2015-11-05 11:51:37.625 309 12424.70 133.90 54505.18 88888.00 2015-11-05 11:51:37.750 309 12424.70 133.80 54505.20 88888.00 2015-11-05 11:51:37.875 309 12424.65 133.70 54505.22 88888.00 2015-11-05 11:51:38.000 309 12424.55 133.60 54505.22 88888.00 2015-11-05 11:51:38.125 309 12424.52 133.57 54505.22 88888.00 2015-11-05 11:51:38.250 309 12424.50 133.53 54505.22 88888.00 2015-11-05 11:51:38.375 309 12424.50 133.50 54505.30 88888.00 2015-11-05 11:51:38.500 309 12424.50 133.43 54505.30 88888.00 2015-11-05 11:51:38.625 309 12424.40 133.35 54505.35 88888.00 2015-11-05 11:51:38.750 309 12424.35 133.32 54505.40 88888.00 2015-11-05 11:51:38.875 309 12424.38 133.25 54505.43 88888.00 2015-11-05 11:51:39.000 309 12424.38 133.15 54505.45 88888.00 2015-11-05 11:51:39.125 309 12424.33 133.07 54505.47 88888.00 2015-11-05 11:51:39.250 309 12424.30 133.00 54505.50 88888.00 2015-11-05 11:51:39.375 309 12424.30 133.03 54505.50 88888.00 2015-11-05 11:51:39.500 309 12424.27 132.97 54505.50 88888.00 2015-11-05 11:51:39.625 309 12424.25 132.95 54505.55 88888.00 2015-11-05 11:51:39.750 309 12424.23 132.95 54505.57 88888.00 2015-11-05 11:51:39.875 309 12424.17 132.90 54505.60 88888.00 2015-11-05 11:51:40.000 309 12424.10 132.82 54505.57 88888.00 2015-11-05 11:51:40.125 309 12424.12 132.78 54505.60 88888.00 2015-11-05 11:51:40.250 309 12424.17 132.75 54505.62 88888.00 2015-11-05 11:51:40.375 309 12424.15 132.78 54505.65 88888.00 2015-11-05 11:51:40.500 309 12424.15 132.75 54505.65 88888.00 2015-11-05 11:51:40.625 309 12424.10 132.68 54505.68 88888.00 2015-11-05 11:51:40.750 309 12424.02 132.68 54505.72 88888.00 2015-11-05 11:51:40.875 309 12424.02 132.70 54505.72 88888.00 2015-11-05 11:51:41.000 309 12423.95 132.65 54505.70 88888.00 2015-11-05 11:51:41.125 309 12423.92 132.62 54505.72 88888.00 2015-11-05 11:51:41.250 309 12423.92 132.60 54505.75 88888.00 2015-11-05 11:51:41.375 309 12423.98 132.57 54505.75 88888.00 2015-11-05 11:51:41.500 309 12424.02 132.57 54505.80 88888.00 2015-11-05 11:51:41.625 309 12424.02 132.55 54505.78 88888.00 2015-11-05 11:51:41.750 309 12424.00 132.57 54505.82 88888.00 2015-11-05 11:51:41.875 309 12423.98 132.57 54505.82 88888.00 2015-11-05 11:51:42.000 309 12424.00 132.57 54505.82 88888.00 2015-11-05 11:51:42.125 309 12424.05 132.57 54505.88 88888.00 2015-11-05 11:51:42.250 309 12424.05 132.57 54505.88 88888.00 2015-11-05 11:51:42.375 309 12424.10 132.57 54505.88 88888.00 2015-11-05 11:51:42.500 309 12424.15 132.60 54505.88 88888.00 2015-11-05 11:51:42.625 309 12424.15 132.62 54505.90 88888.00 2015-11-05 11:51:42.750 309 12424.17 132.62 54505.90 88888.00 2015-11-05 11:51:42.875 309 12424.23 132.65 54505.93 88888.00 2015-11-05 11:51:43.000 309 12424.27 132.68 54505.93 88888.00 2015-11-05 11:51:43.125 309 12424.30 132.68 54505.93 88888.00 2015-11-05 11:51:43.250 309 12424.35 132.70 54505.95 88888.00 2015-11-05 11:51:43.375 309 12424.50 132.72 54505.97 88888.00 2015-11-05 11:51:43.500 309 12424.55 132.72 54505.95 88888.00 2015-11-05 11:51:43.625 309 12424.60 132.72 54505.93 88888.00 2015-11-05 11:51:43.750 309 12424.65 132.75 54505.95 88888.00 2015-11-05 11:51:43.875 309 12424.77 132.78 54505.97 88888.00 2015-11-05 11:51:44.000 309 12424.88 132.78 54505.95 88888.00 2015-11-05 11:51:44.125 309 12424.95 132.82 54505.97 88888.00 2015-11-05 11:51:44.250 309 12424.98 132.85 54505.97 88888.00 2015-11-05 11:51:44.375 309 12425.02 132.90 54505.95 88888.00 2015-11-05 11:51:44.500 309 12425.05 132.95 54506.00 88888.00 2015-11-05 11:51:44.625 309 12425.12 133.00 54506.00 88888.00 2015-11-05 11:51:44.750 309 12425.25 133.03 54505.97 88888.00 2015-11-05 11:51:44.875 309 12425.38 133.07 54505.95 88888.00 2015-11-05 11:51:45.000 309 12425.50 133.10 54505.95 88888.00 2015-11-05 11:51:45.125 309 12425.55 133.15 54505.97 88888.00 2015-11-05 11:51:45.250 309 12425.52 133.20 54506.00 88888.00 2015-11-05 11:51:45.375 309 12425.62 133.25 54506.00 88888.00 2015-11-05 11:51:45.500 309 12425.70 133.30 54506.00 88888.00 2015-11-05 11:51:45.625 309 12425.85 133.30 54506.00 88888.00 2015-11-05 11:51:45.750 309 12425.92 133.32 54506.00 88888.00 2015-11-05 11:51:45.875 309 12426.00 133.40 54506.00 88888.00 2015-11-05 11:51:46.000 309 12426.12 133.45 54506.00 88888.00 2015-11-05 11:51:46.125 309 12426.15 133.50 54506.00 88888.00 2015-11-05 11:51:46.250 309 12426.23 133.57 54506.00 88888.00 2015-11-05 11:51:46.375 309 12426.33 133.60 54506.00 88888.00 2015-11-05 11:51:46.500 309 12426.40 133.60 54506.00 88888.00 2015-11-05 11:51:46.625 309 12426.45 133.65 54505.97 88888.00 2015-11-05 11:51:46.750 309 12426.50 133.68 54505.95 88888.00 2015-11-05 11:51:46.875 309 12426.60 133.72 54505.95 88888.00 2015-11-05 11:51:47.000 309 12426.75 133.75 54505.93 88888.00 2015-11-05 11:51:47.125 309 12426.85 133.78 54505.95 88888.00 2015-11-05 11:51:47.250 309 12426.98 133.82 54505.93 88888.00 2015-11-05 11:51:47.375 309 12427.00 133.85 54505.90 88888.00 2015-11-05 11:51:47.500 309 12426.92 133.88 54505.90 88888.00 2015-11-05 11:51:47.625 309 12427.02 133.93 54505.93 88888.00 2015-11-05 11:51:47.750 309 12427.15 133.95 54505.88 88888.00 2015-11-05 11:51:47.875 309 12427.25 133.95 54505.88 88888.00 2015-11-05 11:51:48.000 309 12427.35 134.03 54505.88 88888.00 2015-11-05 11:51:48.125 309 12427.48 134.12 54505.88 88888.00 2015-11-05 11:51:48.250 309 12427.52 134.12 54505.90 88888.00 2015-11-05 11:51:48.375 309 12427.60 134.18 54505.88 88888.00 2015-11-05 11:51:48.500 309 12427.62 134.22 54505.88 88888.00 2015-11-05 11:51:48.625 309 12427.62 134.25 54505.90 88888.00 2015-11-05 11:51:48.750 309 12427.67 134.28 54505.88 88888.00 2015-11-05 11:51:48.875 309 12427.73 134.32 54505.90 88888.00 2015-11-05 11:51:49.000 309 12427.70 134.38 54505.85 88888.00 2015-11-05 11:51:49.125 309 12427.75 134.43 54505.85 88888.00 2015-11-05 11:51:49.250 309 12427.77 134.47 54505.88 88888.00 2015-11-05 11:51:49.375 309 12427.85 134.55 54505.85 88888.00 2015-11-05 11:51:49.500 309 12427.83 134.57 54505.82 88888.00 2015-11-05 11:51:49.625 309 12427.88 134.57 54505.82 88888.00 2015-11-05 11:51:49.750 309 12427.90 134.62 54505.80 88888.00 2015-11-05 11:51:49.875 309 12427.92 134.68 54505.80 88888.00 2015-11-05 11:51:50.000 309 12427.98 134.70 54505.78 88888.00 2015-11-05 11:51:50.125 309 12427.95 134.70 54505.80 88888.00 2015-11-05 11:51:50.250 309 12427.92 134.75 54505.80 88888.00 2015-11-05 11:51:50.375 309 12428.02 134.78 54505.80 88888.00 2015-11-05 11:51:50.500 309 12428.08 134.82 54505.82 88888.00 2015-11-05 11:51:50.625 309 12428.12 134.88 54505.82 88888.00 2015-11-05 11:51:50.750 309 12428.17 134.90 54505.82 88888.00 2015-11-05 11:51:50.875 309 12428.20 134.93 54505.82 88888.00 2015-11-05 11:51:51.000 309 12428.20 134.97 54505.82 88888.00 2015-11-05 11:51:51.125 309 12428.20 135.00 54505.80 88888.00 2015-11-05 11:51:51.250 309 12428.17 135.00 54505.82 88888.00 2015-11-05 11:51:51.375 309 12428.23 135.05 54505.82 88888.00 2015-11-05 11:51:51.500 309 12428.33 135.10 54505.82 88888.00 2015-11-05 11:51:51.625 309 12428.35 135.18 54505.82 88888.00 2015-11-05 11:51:51.750 309 12428.25 135.22 54505.80 88888.00 2015-11-05 11:51:51.875 309 12428.17 135.25 54505.78 88888.00 2015-11-05 11:51:52.000 309 12428.17 135.30 54505.78 88888.00 2015-11-05 11:51:52.125 309 12428.25 135.40 54505.78 88888.00 2015-11-05 11:51:52.250 309 12428.27 135.40 54505.78 88888.00 2015-11-05 11:51:52.375 309 12428.33 135.45 54505.78 88888.00 2015-11-05 11:51:52.500 309 12428.27 135.50 54505.78 88888.00 2015-11-05 11:51:52.625 309 12428.30 135.60 54505.75 88888.00 2015-11-05 11:51:52.750 309 12428.30 135.70 54505.75 88888.00 2015-11-05 11:51:52.875 309 12428.30 135.78 54505.72 88888.00 2015-11-05 11:51:53.000 309 12428.35 135.88 54505.72 88888.00 2015-11-05 11:51:53.125 309 12428.40 135.97 54505.75 88888.00 2015-11-05 11:51:53.250 309 12428.42 136.05 54505.72 88888.00 2015-11-05 11:51:53.375 309 12428.50 136.10 54505.70 88888.00 2015-11-05 11:51:53.500 309 12428.52 136.15 54505.72 88888.00 2015-11-05 11:51:53.625 309 12428.55 136.22 54505.72 88888.00 2015-11-05 11:51:53.750 309 12428.58 136.32 54505.70 88888.00 2015-11-05 11:51:53.875 309 12428.65 136.40 54505.70 88888.00 2015-11-05 11:51:54.000 309 12428.67 136.45 54505.68 88888.00 2015-11-05 11:51:54.125 309 12428.67 136.53 54505.68 88888.00 2015-11-05 11:51:54.250 309 12428.62 136.55 54505.72 88888.00 2015-11-05 11:51:54.375 309 12428.67 136.62 54505.72 88888.00 2015-11-05 11:51:54.500 309 12428.73 136.72 54505.72 88888.00 2015-11-05 11:51:54.625 309 12428.80 136.80 54505.72 88888.00 2015-11-05 11:51:54.750 309 12428.83 136.88 54505.70 88888.00 2015-11-05 11:51:54.875 309 12428.85 136.90 54505.72 88888.00 2015-11-05 11:51:55.000 309 12428.88 136.93 54505.70 88888.00 2015-11-05 11:51:55.125 309 12428.88 136.97 54505.72 88888.00 2015-11-05 11:51:55.250 309 12428.85 137.03 54505.72 88888.00 2015-11-05 11:51:55.375 309 12428.88 137.12 54505.70 88888.00 2015-11-05 11:51:55.500 309 12428.90 137.22 54505.70 88888.00 2015-11-05 11:51:55.625 309 12428.98 137.30 54505.70 88888.00 2015-11-05 11:51:55.750 309 12429.02 137.38 54505.70 88888.00 2015-11-05 11:51:55.875 309 12428.95 137.45 54505.70 88888.00 2015-11-05 11:51:56.000 309 12428.95 137.50 54505.72 88888.00 2015-11-05 11:51:56.125 309 12429.05 137.57 54505.72 88888.00 2015-11-05 11:51:56.250 309 12429.10 137.70 54505.72 88888.00 2015-11-05 11:51:56.375 309 12429.08 137.78 54505.70 88888.00 2015-11-05 11:51:56.500 309 12429.05 137.85 54505.70 88888.00 2015-11-05 11:51:56.625 309 12429.02 137.93 54505.72 88888.00 2015-11-05 11:51:56.750 309 12429.00 138.00 54505.72 88888.00 2015-11-05 11:51:56.875 309 12429.02 138.03 54505.70 88888.00 2015-11-05 11:51:57.000 309 12429.02 138.10 54505.72 88888.00 2015-11-05 11:51:57.125 309 12429.10 138.22 54505.78 88888.00 2015-11-05 11:51:57.250 309 12429.17 138.32 54505.78 88888.00 2015-11-05 11:51:57.375 309 12429.23 138.38 54505.75 88888.00 2015-11-05 11:51:57.500 309 12429.20 138.43 54505.78 88888.00 2015-11-05 11:51:57.625 309 12429.23 138.53 54505.78 88888.00 2015-11-05 11:51:57.750 309 12429.25 138.60 54505.78 88888.00 2015-11-05 11:51:57.875 309 12429.27 138.68 54505.78 88888.00 2015-11-05 11:51:58.000 309 12429.35 138.75 54505.78 88888.00 2015-11-05 11:51:58.125 309 12429.42 138.85 54505.80 88888.00 2015-11-05 11:51:58.250 309 12429.42 138.93 54505.80 88888.00 2015-11-05 11:51:58.375 309 12429.48 139.03 54505.82 88888.00 2015-11-05 11:51:58.500 309 12429.50 139.12 54505.80 88888.00 2015-11-05 11:51:58.625 309 12429.52 139.20 54505.82 88888.00 2015-11-05 11:51:58.750 309 12429.55 139.25 54505.85 88888.00 2015-11-05 11:51:58.875 309 12429.62 139.32 54505.85 88888.00 2015-11-05 11:51:59.000 309 12429.67 139.40 54505.85 88888.00 2015-11-05 11:51:59.125 309 12429.65 139.45 54505.85 88888.00 2015-11-05 11:51:59.250 309 12429.67 139.55 54505.88 88888.00 2015-11-05 11:51:59.375 309 12429.85 139.62 54505.90 88888.00 2015-11-05 11:51:59.500 309 12429.90 139.72 54505.90 88888.00 2015-11-05 11:51:59.625 309 12429.80 139.78 54505.88 88888.00 2015-11-05 11:51:59.750 309 12429.85 139.85 54505.85 88888.00 2015-11-05 11:51:59.875 309 12429.90 139.93 54505.90 88888.00 2015-11-05 11:52:00.000 309 12429.95 139.97 54505.93 88888.00 2015-11-05 11:52:00.125 309 12429.98 140.05 54505.93 88888.00 2015-11-05 11:52:00.250 309 12429.95 140.07 54505.93 88888.00 2015-11-05 11:52:00.375 309 12429.90 140.15 54505.93 88888.00 2015-11-05 11:52:00.500 309 12429.90 140.20 54505.95 88888.00 2015-11-05 11:52:00.625 309 12429.90 140.28 54506.00 88888.00 2015-11-05 11:52:00.750 309 12429.90 140.35 54506.05 88888.00 2015-11-05 11:52:00.875 309 12429.95 140.38 54506.05 88888.00 2015-11-05 11:52:01.000 309 12429.92 140.32 54506.05 88888.00 2015-11-05 11:52:01.125 309 12429.88 140.35 54506.10 88888.00 2015-11-05 11:52:01.250 309 12429.85 140.40 54506.12 88888.00 2015-11-05 11:52:01.375 309 12429.95 140.43 54506.12 88888.00 2015-11-05 11:52:01.500 309 12430.02 140.45 54506.12 88888.00 2015-11-05 11:52:01.625 309 12430.00 140.45 54506.15 88888.00 2015-11-05 11:52:01.750 309 12429.92 140.47 54506.18 88888.00 2015-11-05 11:52:01.875 309 12429.98 140.47 54506.22 88888.00 2015-11-05 11:52:02.000 309 12429.98 140.47 54506.25 88888.00 2015-11-05 11:52:02.125 309 12429.85 140.53 54506.28 88888.00 2015-11-05 11:52:02.250 309 12429.77 140.50 54506.25 88888.00 2015-11-05 11:52:02.375 309 12429.80 140.53 54506.32 88888.00 2015-11-05 11:52:02.500 309 12429.83 140.60 54506.35 88888.00 2015-11-05 11:52:02.625 309 12429.83 140.55 54506.40 88888.00 2015-11-05 11:52:02.750 309 12429.83 140.57 54506.40 88888.00 2015-11-05 11:52:02.875 309 12429.88 140.57 54506.40 88888.00 2015-11-05 11:52:03.000 309 12429.85 140.57 54506.40 88888.00 2015-11-05 11:52:03.125 309 12429.77 140.60 54506.45 88888.00 2015-11-05 11:52:03.250 309 12429.75 140.60 54506.50 88888.00 2015-11-05 11:52:03.375 309 12429.77 140.60 54506.55 88888.00 2015-11-05 11:52:03.500 309 12429.80 140.60 54506.55 88888.00 2015-11-05 11:52:03.625 309 12429.90 140.55 54506.55 88888.00 2015-11-05 11:52:03.750 309 12429.90 140.57 54506.55 88888.00 2015-11-05 11:52:03.875 309 12429.95 140.57 54506.57 88888.00 2015-11-05 11:52:04.000 309 12429.95 140.57 54506.57 88888.00 2015-11-05 11:52:04.125 309 12429.98 140.60 54506.60 88888.00 2015-11-05 11:52:04.250 309 12430.00 140.60 54506.68 88888.00 2015-11-05 11:52:04.375 309 12429.98 140.62 54506.65 88888.00 2015-11-05 11:52:04.500 309 12429.95 140.62 54506.68 88888.00 2015-11-05 11:52:04.625 309 12430.02 140.62 54506.68 88888.00 2015-11-05 11:52:04.750 309 12430.17 140.62 54506.68 88888.00 2015-11-05 11:52:04.875 309 12430.17 140.68 54506.68 88888.00 2015-11-05 11:52:05.000 309 12430.17 140.68 54506.72 88888.00 2015-11-05 11:52:05.125 309 12430.23 140.70 54506.75 88888.00 2015-11-05 11:52:05.250 309 12430.25 140.75 54506.78 88888.00 2015-11-05 11:52:05.375 309 12430.35 140.78 54506.80 88888.00 2015-11-05 11:52:05.500 309 12430.38 140.78 54506.78 88888.00 2015-11-05 11:52:05.625 309 12430.38 140.80 54506.78 88888.00 2015-11-05 11:52:05.750 309 12430.42 140.80 54506.80 88888.00 2015-11-05 11:52:05.875 309 12430.48 140.82 54506.82 88888.00 2015-11-05 11:52:06.000 309 12430.50 140.85 54506.80 88888.00 2015-11-05 11:52:06.125 309 12430.48 140.85 54506.82 88888.00 2015-11-05 11:52:06.250 309 12430.50 140.88 54506.82 88888.00 2015-11-05 11:52:06.375 309 12430.58 140.95 54506.85 88888.00 2015-11-05 11:52:06.500 309 12430.58 140.97 54506.88 88888.00 2015-11-05 11:52:06.625 309 12430.55 141.03 54506.88 88888.00 2015-11-05 11:52:06.750 309 12430.60 141.07 54506.85 88888.00 2015-11-05 11:52:06.875 309 12430.62 141.12 54506.82 88888.00 2015-11-05 11:52:07.000 309 12430.65 141.18 54506.82 88888.00 2015-11-05 11:52:07.125 309 12430.67 141.20 54506.82 88888.00 2015-11-05 11:52:07.250 309 12430.60 141.22 54506.85 88888.00 2015-11-05 11:52:07.375 309 12430.58 141.30 54506.82 88888.00 2015-11-05 11:52:07.500 309 12430.55 141.38 54506.82 88888.00 2015-11-05 11:52:07.625 309 12430.60 141.43 54506.82 88888.00 2015-11-05 11:52:07.750 309 12430.62 141.45 54506.85 88888.00 2015-11-05 11:52:07.875 309 12430.55 141.47 54506.85 88888.00 2015-11-05 11:52:08.000 309 12430.55 141.53 54506.82 88888.00 2015-11-05 11:52:08.125 309 12430.50 141.57 54506.85 88888.00 2015-11-05 11:52:08.250 309 12430.48 141.60 54506.82 88888.00 2015-11-05 11:52:08.375 309 12430.50 141.62 54506.82 88888.00 2015-11-05 11:52:08.500 309 12430.50 141.65 54506.82 88888.00 2015-11-05 11:52:08.625 309 12430.45 141.72 54506.85 88888.00 2015-11-05 11:52:08.750 309 12430.48 141.75 54506.82 88888.00 2015-11-05 11:52:08.875 309 12430.45 141.75 54506.85 88888.00 2015-11-05 11:52:09.000 309 12430.50 141.80 54506.88 88888.00 2015-11-05 11:52:09.125 309 12430.52 141.82 54506.88 88888.00 2015-11-05 11:52:09.250 309 12430.55 141.85 54506.82 88888.00 2015-11-05 11:52:09.375 309 12430.58 141.85 54506.85 88888.00 2015-11-05 11:52:09.500 309 12430.58 141.88 54506.85 88888.00 2015-11-05 11:52:09.625 309 12430.58 141.88 54506.88 88888.00 2015-11-05 11:52:09.750 309 12430.52 141.90 54506.82 88888.00 2015-11-05 11:52:09.875 309 12430.52 141.90 54506.88 88888.00 2015-11-05 11:52:10.000 309 12430.62 141.93 54506.85 88888.00 2015-11-05 11:52:10.125 309 12430.67 141.90 54506.88 88888.00 2015-11-05 11:52:10.250 309 12430.65 141.88 54506.88 88888.00 2015-11-05 11:52:10.375 309 12430.65 141.88 54506.88 88888.00 2015-11-05 11:52:10.500 309 12430.67 141.90 54506.82 88888.00 2015-11-05 11:52:10.625 309 12430.75 141.90 54506.82 88888.00 2015-11-05 11:52:10.750 309 12430.73 141.90 54506.85 88888.00 2015-11-05 11:52:10.875 309 12430.70 141.95 54506.88 88888.00 2015-11-05 11:52:11.000 309 12430.75 141.93 54506.88 88888.00 2015-11-05 11:52:11.125 309 12430.77 141.90 54506.88 88888.00 2015-11-05 11:52:11.250 309 12430.77 141.93 54506.88 88888.00 2015-11-05 11:52:11.375 309 12430.83 142.03 54506.88 88888.00 2015-11-05 11:52:11.500 309 12430.80 142.00 54506.88 88888.00 2015-11-05 11:52:11.625 309 12430.83 141.97 54506.88 88888.00 2015-11-05 11:52:11.750 309 12430.90 141.95 54506.85 88888.00 2015-11-05 11:52:11.875 309 12430.95 141.93 54506.85 88888.00 2015-11-05 11:52:12.000 309 12431.05 141.95 54506.80 88888.00 2015-11-05 11:52:12.125 309 12431.12 141.97 54506.82 88888.00 2015-11-05 11:52:12.250 309 12431.12 141.90 54506.82 88888.00 2015-11-05 11:52:12.375 309 12431.15 141.88 54506.82 88888.00 2015-11-05 11:52:12.500 309 12431.17 141.90 54506.82 88888.00 2015-11-05 11:52:12.625 309 12431.23 141.90 54506.82 88888.00 2015-11-05 11:52:12.750 309 12431.27 141.90 54506.82 88888.00 2015-11-05 11:52:12.875 309 12431.35 141.88 54506.85 88888.00 2015-11-05 11:52:13.000 309 12431.38 141.85 54506.80 88888.00 2015-11-05 11:52:13.125 309 12431.40 141.80 54506.80 88888.00 2015-11-05 11:52:13.250 309 12431.45 141.80 54506.80 88888.00 2015-11-05 11:52:13.375 309 12431.58 141.80 54506.80 88888.00 2015-11-05 11:52:13.500 309 12431.62 141.78 54506.82 88888.00 2015-11-05 11:52:13.625 309 12431.62 141.80 54506.80 88888.00 2015-11-05 11:52:13.750 309 12431.58 141.78 54506.78 88888.00 2015-11-05 11:52:13.875 309 12431.58 141.75 54506.78 88888.00 2015-11-05 11:52:14.000 309 12431.65 141.72 54506.78 88888.00 2015-11-05 11:52:14.125 309 12431.67 141.70 54506.78 88888.00 2015-11-05 11:52:14.250 309 12431.67 141.68 54506.78 88888.00 2015-11-05 11:52:14.375 309 12431.67 141.70 54506.78 88888.00 2015-11-05 11:52:14.500 309 12431.70 141.72 54506.75 88888.00 2015-11-05 11:52:14.625 309 12431.62 141.75 54506.72 88888.00 2015-11-05 11:52:14.750 309 12431.60 141.72 54506.72 88888.00 2015-11-05 11:52:14.875 309 12431.60 141.75 54506.70 88888.00 2015-11-05 11:52:15.000 309 12431.65 141.78 54506.70 88888.00 2015-11-05 11:52:15.125 309 12431.62 141.80 54506.68 88888.00 2015-11-05 11:52:15.250 309 12431.52 141.85 54506.68 88888.00 2015-11-05 11:52:15.375 309 12431.58 141.82 54506.68 88888.00 2015-11-05 11:52:15.500 309 12431.60 141.80 54506.68 88888.00 2015-11-05 11:52:15.625 309 12431.55 141.80 54506.65 88888.00 2015-11-05 11:52:15.750 309 12431.52 141.75 54506.62 88888.00 2015-11-05 11:52:15.875 309 12431.45 141.72 54506.60 88888.00 2015-11-05 11:52:16.000 309 12431.45 141.70 54506.60 88888.00 2015-11-05 11:52:16.125 309 12431.45 141.72 54506.62 88888.00 2015-11-05 11:52:16.250 309 12431.45 141.62 54506.62 88888.00 2015-11-05 11:52:16.375 309 12431.42 141.60 54506.60 88888.00 2015-11-05 11:52:16.500 309 12431.42 141.57 54506.60 88888.00 2015-11-05 11:52:16.625 309 12431.40 141.53 54506.60 88888.00 2015-11-05 11:52:16.750 309 12431.38 141.45 54506.57 88888.00 2015-11-05 11:52:16.875 309 12431.40 141.38 54506.55 88888.00 2015-11-05 11:52:17.000 309 12431.38 141.32 54506.55 88888.00 2015-11-05 11:52:17.125 309 12431.35 141.28 54506.55 88888.00 2015-11-05 11:52:17.250 309 12431.30 141.12 54506.57 88888.00 2015-11-05 11:52:17.375 309 12431.38 141.00 54506.55 88888.00 2015-11-05 11:52:17.500 309 12431.40 140.90 54506.53 88888.00 2015-11-05 11:52:17.625 309 12431.40 140.80 54506.53 88888.00 2015-11-05 11:52:17.750 309 12431.52 140.70 54506.53 88888.00 2015-11-05 11:52:17.875 309 12431.62 140.62 54506.55 88888.00 2015-11-05 11:52:18.000 309 12431.60 140.55 54506.47 88888.00 2015-11-05 11:52:18.125 309 12431.52 140.40 54506.45 88888.00 2015-11-05 11:52:18.250 309 12431.50 140.22 54506.47 88888.00 2015-11-05 11:52:18.375 309 12431.60 140.15 54506.47 88888.00 2015-11-05 11:52:18.500 309 12431.62 140.05 54506.47 88888.00 2015-11-05 11:52:18.625 309 12431.70 139.97 54506.45 88888.00 2015-11-05 11:52:18.750 309 12431.77 139.85 54506.47 88888.00 2015-11-05 11:52:18.875 309 12431.83 139.72 54506.45 88888.00 2015-11-05 11:52:19.000 309 12431.90 139.60 54506.45 88888.00 2015-11-05 11:52:19.125 309 12431.92 139.47 54506.43 88888.00 2015-11-05 11:52:19.250 309 12431.98 139.35 54506.45 88888.00 2015-11-05 11:52:19.375 309 12432.05 139.30 54506.43 88888.00 2015-11-05 11:52:19.500 309 12432.10 139.20 54506.40 88888.00 2015-11-05 11:52:19.625 309 12432.15 139.12 54506.40 88888.00 2015-11-05 11:52:19.750 309 12432.23 138.97 54506.40 88888.00 2015-11-05 11:52:19.875 309 12432.25 138.90 54506.40 88888.00 2015-11-05 11:52:20.000 309 12432.27 138.80 54506.38 88888.00 2015-11-05 11:52:20.125 309 12432.30 138.70 54506.40 88888.00 2015-11-05 11:52:20.250 309 12432.40 138.60 54506.38 88888.00 2015-11-05 11:52:20.375 309 12432.48 138.53 54506.35 88888.00 2015-11-05 11:52:20.500 309 12432.50 138.43 54506.35 88888.00 2015-11-05 11:52:20.625 309 12432.55 138.38 54506.35 88888.00 2015-11-05 11:52:20.750 309 12432.62 138.25 54506.35 88888.00 2015-11-05 11:52:20.875 309 12432.70 138.15 54506.35 88888.00 2015-11-05 11:52:21.000 309 12432.75 138.10 54506.35 88888.00 2015-11-05 11:52:21.125 309 12432.77 138.00 54506.35 88888.00 2015-11-05 11:52:21.250 309 12432.80 137.88 54506.32 88888.00 2015-11-05 11:52:21.375 309 12432.88 137.82 54506.32 88888.00 2015-11-05 11:52:21.500 309 12432.98 137.75 54506.30 88888.00 2015-11-05 11:52:21.625 309 12433.00 137.65 54506.30 88888.00 2015-11-05 11:52:21.750 309 12433.08 137.60 54506.30 88888.00 2015-11-05 11:52:21.875 309 12433.10 137.55 54506.30 88888.00 2015-11-05 11:52:22.000 309 12433.20 137.50 54506.30 88888.00 2015-11-05 11:52:22.125 309 12433.30 137.45 54506.30 88888.00 2015-11-05 11:52:22.250 309 12433.25 137.32 54506.28 88888.00 2015-11-05 11:52:22.375 309 12433.23 137.28 54506.28 88888.00 2015-11-05 11:52:22.500 309 12433.27 137.20 54506.28 88888.00 2015-11-05 11:52:22.625 309 12433.30 137.15 54506.25 88888.00 2015-11-05 11:52:22.750 309 12433.25 137.07 54506.25 88888.00 2015-11-05 11:52:22.875 309 12433.33 136.97 54506.25 88888.00 2015-11-05 11:52:23.000 309 12433.45 136.95 54506.22 88888.00 2015-11-05 11:52:23.125 309 12433.60 136.93 54506.22 88888.00 2015-11-05 11:52:23.250 309 12433.65 136.82 54506.25 88888.00 2015-11-05 11:52:23.375 309 12433.70 136.80 54506.25 88888.00 2015-11-05 11:52:23.500 309 12433.70 136.72 54506.25 88888.00 2015-11-05 11:52:23.625 309 12433.73 136.72 54506.22 88888.00 2015-11-05 11:52:23.750 309 12433.75 136.70 54506.22 88888.00 2015-11-05 11:52:23.875 309 12433.88 136.65 54506.20 88888.00 2015-11-05 11:52:24.000 309 12433.98 136.57 54506.20 88888.00 2015-11-05 11:52:24.125 309 12434.00 136.55 54506.20 88888.00 2015-11-05 11:52:24.250 309 12434.05 136.47 54506.18 88888.00 2015-11-05 11:52:24.375 309 12434.10 136.43 54506.18 88888.00 2015-11-05 11:52:24.500 309 12434.15 136.40 54506.20 88888.00 2015-11-05 11:52:24.625 309 12434.20 136.30 54506.18 88888.00 2015-11-05 11:52:24.750 309 12434.30 136.28 54506.15 88888.00 2015-11-05 11:52:24.875 309 12434.35 136.25 54506.15 88888.00 2015-11-05 11:52:25.000 309 12434.40 136.18 54506.12 88888.00 2015-11-05 11:52:25.125 309 12434.48 136.12 54506.10 88888.00 2015-11-05 11:52:25.250 309 12434.52 136.07 54506.10 88888.00 2015-11-05 11:52:25.375 309 12434.62 136.03 54506.10 88888.00 2015-11-05 11:52:25.500 309 12434.65 135.95 54506.07 88888.00 2015-11-05 11:52:25.625 309 12434.67 135.93 54506.05 88888.00 2015-11-05 11:52:25.750 309 12434.67 135.85 54506.03 88888.00 2015-11-05 11:52:25.875 309 12434.70 135.82 54506.03 88888.00 2015-11-05 11:52:26.000 309 12434.77 135.75 54506.00 88888.00 2015-11-05 11:52:26.125 309 12434.85 135.70 54506.00 88888.00 2015-11-05 11:52:26.250 309 12434.90 135.65 54506.03 88888.00 2015-11-05 11:52:26.375 309 12434.98 135.65 54506.03 88888.00 2015-11-05 11:52:26.500 309 12435.05 135.62 54505.97 88888.00 2015-11-05 11:52:26.625 309 12435.12 135.57 54505.97 88888.00 2015-11-05 11:52:26.750 309 12435.15 135.53 54505.97 88888.00 2015-11-05 11:52:26.875 309 12435.23 135.53 54505.97 88888.00 2015-11-05 11:52:27.000 309 12435.23 135.47 54505.97 88888.00 2015-11-05 11:52:27.125 309 12435.27 135.40 54505.95 88888.00 2015-11-05 11:52:27.250 309 12435.25 135.38 54505.95 88888.00 2015-11-05 11:52:27.375 309 12435.30 135.32 54505.93 88888.00 2015-11-05 11:52:27.500 309 12435.30 135.30 54505.90 88888.00 2015-11-05 11:52:27.625 309 12435.35 135.22 54505.88 88888.00 2015-11-05 11:52:27.750 309 12435.42 135.22 54505.85 88888.00 2015-11-05 11:52:27.875 309 12435.48 135.22 54505.85 88888.00 2015-11-05 11:52:28.000 309 12435.50 135.15 54505.82 88888.00 2015-11-05 11:52:28.125 309 12435.58 135.12 54505.82 88888.00 2015-11-05 11:52:28.250 309 12435.60 135.03 54505.82 88888.00 2015-11-05 11:52:28.375 309 12435.70 134.97 54505.82 88888.00 2015-11-05 11:52:28.500 309 12435.70 134.95 54505.80 88888.00 2015-11-05 11:52:28.625 309 12435.67 134.93 54505.80 88888.00 2015-11-05 11:52:28.750 309 12435.73 134.93 54505.75 88888.00 2015-11-05 11:52:28.875 309 12435.80 134.90 54505.75 88888.00 2015-11-05 11:52:29.000 309 12435.80 134.88 54505.72 88888.00 2015-11-05 11:52:29.125 309 12435.85 134.88 54505.72 88888.00 2015-11-05 11:52:29.250 309 12435.92 134.88 54505.72 88888.00 2015-11-05 11:52:29.375 309 12436.00 134.93 54505.70 88888.00 2015-11-05 11:52:29.500 309 12436.00 134.90 54505.68 88888.00 2015-11-05 11:52:29.625 309 12436.05 134.93 54505.68 88888.00 2015-11-05 11:52:29.750 309 12436.10 134.95 54505.68 88888.00 2015-11-05 11:52:29.875 309 12436.08 134.97 54505.68 88888.00 2015-11-05 11:52:30.000 309 12436.15 135.00 54505.65 88888.00 2015-11-05 11:52:30.125 309 12436.20 135.05 54505.62 88888.00 2015-11-05 11:52:30.250 309 12436.15 135.07 54505.62 88888.00 2015-11-05 11:52:30.375 309 12436.20 135.12 54505.60 88888.00 2015-11-05 11:52:30.500 309 12436.17 135.15 54505.57 88888.00 2015-11-05 11:52:30.625 309 12436.20 135.22 54505.60 88888.00 2015-11-05 11:52:30.750 309 12436.25 135.32 54505.60 88888.00 2015-11-05 11:52:30.875 309 12436.35 135.38 54505.55 88888.00 2015-11-05 11:52:31.000 309 12436.38 135.40 54505.53 88888.00 2015-11-05 11:52:31.125 309 12436.40 135.47 54505.53 88888.00 2015-11-05 11:52:31.250 309 12436.42 135.55 54505.50 88888.00 2015-11-05 11:52:31.375 309 12436.50 135.62 54505.53 88888.00 2015-11-05 11:52:31.500 309 12436.55 135.68 54505.47 88888.00 2015-11-05 11:52:31.625 309 12436.60 135.75 54505.45 88888.00 2015-11-05 11:52:31.750 309 12436.58 135.78 54505.43 88888.00 2015-11-05 11:52:31.875 309 12436.60 135.88 54505.40 88888.00 2015-11-05 11:52:32.000 309 12436.58 135.95 54505.38 88888.00 2015-11-05 11:52:32.125 309 12436.58 135.97 54505.35 88888.00 2015-11-05 11:52:32.250 309 12436.70 136.03 54505.35 88888.00 2015-11-05 11:52:32.375 309 12436.75 136.10 54505.30 88888.00 2015-11-05 11:52:32.500 309 12436.77 136.15 54505.28 88888.00 2015-11-05 11:52:32.625 309 12436.83 136.22 54505.28 88888.00 2015-11-05 11:52:32.750 309 12436.92 136.28 54505.25 88888.00 2015-11-05 11:52:32.875 309 12436.98 136.30 54505.25 88888.00 2015-11-05 11:52:33.000 309 12436.98 136.38 54505.22 88888.00 2015-11-05 11:52:33.125 309 12437.05 136.43 54505.22 88888.00 2015-11-05 11:52:33.250 309 12437.10 136.45 54505.22 88888.00 2015-11-05 11:52:33.375 309 12437.15 136.50 54505.22 88888.00 2015-11-05 11:52:33.500 309 12437.20 136.55 54505.22 88888.00 2015-11-05 11:52:33.625 309 12437.30 136.62 54505.15 88888.00 2015-11-05 11:52:33.750 309 12437.33 136.65 54505.15 88888.00 2015-11-05 11:52:33.875 309 12437.35 136.68 54505.12 88888.00 2015-11-05 11:52:34.000 309 12437.38 136.70 54505.10 88888.00 2015-11-05 11:52:34.125 309 12437.50 136.75 54505.10 88888.00 2015-11-05 11:52:34.250 309 12437.52 136.80 54505.10 88888.00 2015-11-05 11:52:34.375 309 12437.60 136.82 54505.05 88888.00 2015-11-05 11:52:34.500 309 12437.62 136.90 54505.05 88888.00 2015-11-05 11:52:34.625 309 12437.67 136.90 54505.05 88888.00 2015-11-05 11:52:34.750 309 12437.70 136.90 54505.00 88888.00 2015-11-05 11:52:34.875 309 12437.73 136.95 54505.00 88888.00 2015-11-05 11:52:35.000 309 12437.75 137.00 54504.95 88888.00 2015-11-05 11:52:35.125 309 12437.85 137.05 54504.95 88888.00 2015-11-05 11:52:35.250 309 12437.95 137.10 54504.93 88888.00 2015-11-05 11:52:35.375 309 12438.08 137.12 54504.90 88888.00 2015-11-05 11:52:35.500 309 12438.10 137.15 54504.90 88888.00 2015-11-05 11:52:35.625 309 12438.15 137.18 54504.90 88888.00 2015-11-05 11:52:35.750 309 12438.25 137.22 54504.93 88888.00 2015-11-05 11:52:35.875 309 12438.27 137.25 54504.90 88888.00 2015-11-05 11:52:36.000 309 12438.38 137.28 54504.90 88888.00 2015-11-05 11:52:36.125 309 12438.48 137.35 54504.85 88888.00 2015-11-05 11:52:36.250 309 12438.52 137.35 54504.82 88888.00 2015-11-05 11:52:36.375 309 12438.60 137.43 54504.82 88888.00 2015-11-05 11:52:36.500 309 12438.58 137.45 54504.80 88888.00 2015-11-05 11:52:36.625 309 12438.58 137.50 54504.80 88888.00 2015-11-05 11:52:36.750 309 12438.65 137.55 54504.80 88888.00 2015-11-05 11:52:36.875 309 12438.77 137.57 54504.80 88888.00 2015-11-05 11:52:37.000 309 12438.88 137.60 54504.78 88888.00 2015-11-05 11:52:37.125 309 12438.95 137.62 54504.75 88888.00 2015-11-05 11:52:37.250 309 12438.98 137.65 54504.75 88888.00 2015-11-05 11:52:37.375 309 12439.02 137.70 54504.72 88888.00 2015-11-05 11:52:37.500 309 12438.95 137.72 54504.70 88888.00 2015-11-05 11:52:37.625 309 12439.02 137.78 54504.68 88888.00 2015-11-05 11:52:37.750 309 12439.10 137.80 54504.62 88888.00 2015-11-05 11:52:37.875 309 12439.12 137.82 54504.62 88888.00 2015-11-05 11:52:38.000 309 12439.08 137.85 54504.60 88888.00 2015-11-05 11:52:38.125 309 12439.12 137.90 54504.60 88888.00 2015-11-05 11:52:38.250 309 12439.15 137.93 54504.62 88888.00 2015-11-05 11:52:38.375 309 12439.23 138.00 54504.60 88888.00 2015-11-05 11:52:38.500 309 12439.27 137.97 54504.60 88888.00 2015-11-05 11:52:38.625 309 12439.30 138.03 54504.55 88888.00 2015-11-05 11:52:38.750 309 12439.38 138.10 54504.55 88888.00 2015-11-05 11:52:38.875 309 12439.42 138.12 54504.53 88888.00 2015-11-05 11:52:39.000 309 12439.48 138.12 54504.53 88888.00 2015-11-05 11:52:39.125 309 12439.52 138.18 54504.55 88888.00 2015-11-05 11:52:39.250 309 12439.58 138.20 54504.57 88888.00 2015-11-05 11:52:39.375 309 12439.62 138.25 54504.55 88888.00 2015-11-05 11:52:39.500 309 12439.65 138.28 54504.53 88888.00 2015-11-05 11:52:39.625 309 12439.73 138.28 54504.53 88888.00 2015-11-05 11:52:39.750 309 12439.75 138.32 54504.50 88888.00 2015-11-05 11:52:39.875 309 12439.77 138.38 54504.50 88888.00 2015-11-05 11:52:40.000 309 12439.75 138.40 54504.47 88888.00 2015-11-05 11:52:40.125 309 12439.73 138.45 54504.47 88888.00 2015-11-05 11:52:40.250 309 12439.73 138.45 54504.45 88888.00 2015-11-05 11:52:40.375 309 12439.88 138.53 54504.45 88888.00 2015-11-05 11:52:40.500 309 12439.98 138.62 54504.47 88888.00 2015-11-05 11:52:40.625 309 12439.98 138.68 54504.47 88888.00 2015-11-05 11:52:40.750 309 12440.00 138.70 54504.45 88888.00 2015-11-05 11:52:40.875 309 12439.98 138.72 54504.43 88888.00 2015-11-05 11:52:41.000 309 12439.98 138.80 54504.43 88888.00 2015-11-05 11:52:41.125 309 12440.00 138.85 54504.43 88888.00 2015-11-05 11:52:41.250 309 12440.00 138.93 54504.45 88888.00 2015-11-05 11:52:41.375 309 12439.98 139.03 54504.47 88888.00 2015-11-05 11:52:41.500 309 12440.00 139.05 54504.45 88888.00 2015-11-05 11:52:41.625 309 12440.05 139.07 54504.45 88888.00 2015-11-05 11:52:41.750 309 12440.08 139.12 54504.45 88888.00 2015-11-05 11:52:41.875 309 12440.05 139.20 54504.45 88888.00 2015-11-05 11:52:42.000 309 12440.12 139.25 54504.43 88888.00 2015-11-05 11:52:42.125 309 12440.10 139.32 54504.45 88888.00 2015-11-05 11:52:42.250 309 12440.08 139.40 54504.47 88888.00 2015-11-05 11:52:42.375 309 12440.10 139.45 54504.50 88888.00 2015-11-05 11:52:42.500 309 12440.08 139.53 54504.47 88888.00 2015-11-05 11:52:42.625 309 12440.08 139.55 54504.45 88888.00 2015-11-05 11:52:42.750 309 12440.08 139.57 54504.45 88888.00 2015-11-05 11:52:42.875 309 12440.05 139.60 54504.47 88888.00 2015-11-05 11:52:43.000 309 12440.10 139.65 54504.45 88888.00 2015-11-05 11:52:43.125 309 12440.15 139.70 54504.47 88888.00 2015-11-05 11:52:43.250 309 12440.10 139.72 54504.47 88888.00 2015-11-05 11:52:43.375 309 12440.08 139.75 54504.47 88888.00 2015-11-05 11:52:43.500 309 12440.08 139.78 54504.47 88888.00 2015-11-05 11:52:43.625 309 12440.15 139.82 54504.47 88888.00 2015-11-05 11:52:43.750 309 12440.15 139.90 54504.47 88888.00 2015-11-05 11:52:43.875 309 12440.15 139.93 54504.50 88888.00 2015-11-05 11:52:44.000 309 12440.05 139.90 54504.47 88888.00 2015-11-05 11:52:44.125 309 12440.05 139.90 54504.50 88888.00 2015-11-05 11:52:44.250 309 12440.10 139.88 54504.53 88888.00 2015-11-05 11:52:44.375 309 12440.23 139.90 54504.53 88888.00 2015-11-05 11:52:44.500 309 12440.25 139.90 54504.53 88888.00 2015-11-05 11:52:44.625 309 12440.30 139.90 54504.53 88888.00 2015-11-05 11:52:44.750 309 12440.30 139.90 54504.53 88888.00 2015-11-05 11:52:44.875 309 12440.33 139.90 54504.53 88888.00 2015-11-05 11:52:45.000 309 12440.35 139.88 54504.53 88888.00 2015-11-05 11:52:45.125 309 12440.33 139.90 54504.53 88888.00 2015-11-05 11:52:45.250 309 12440.27 139.82 54504.55 88888.00 2015-11-05 11:52:45.375 309 12440.35 139.82 54504.53 88888.00 2015-11-05 11:52:45.500 309 12440.38 139.82 54504.53 88888.00 2015-11-05 11:52:45.625 309 12440.38 139.85 54504.50 88888.00 2015-11-05 11:52:45.750 309 12440.42 139.82 54504.53 88888.00 2015-11-05 11:52:45.875 309 12440.45 139.82 54504.53 88888.00 2015-11-05 11:52:46.000 309 12440.45 139.82 54504.55 88888.00 2015-11-05 11:52:46.125 309 12440.52 139.82 54504.57 88888.00 2015-11-05 11:52:46.250 309 12440.45 139.82 54504.57 88888.00 2015-11-05 11:52:46.375 309 12440.55 139.82 54504.57 88888.00 2015-11-05 11:52:46.500 309 12440.58 139.82 54504.55 88888.00 2015-11-05 11:52:46.625 309 12440.60 139.82 54504.55 88888.00 2015-11-05 11:52:46.750 309 12440.60 139.82 54504.53 88888.00 2015-11-05 11:52:46.875 309 12440.60 139.85 54504.57 88888.00 2015-11-05 11:52:47.000 309 12440.60 139.82 54504.57 88888.00 2015-11-05 11:52:47.125 309 12440.67 139.78 54504.60 88888.00 2015-11-05 11:52:47.250 309 12440.65 139.75 54504.57 88888.00 2015-11-05 11:52:47.375 309 12440.70 139.78 54504.57 88888.00 2015-11-05 11:52:47.500 309 12440.73 139.80 54504.60 88888.00 2015-11-05 11:52:47.625 309 12440.65 139.80 54504.60 88888.00 2015-11-05 11:52:47.750 309 12440.67 139.82 54504.62 88888.00 2015-11-05 11:52:47.875 309 12440.67 139.82 54504.62 88888.00 2015-11-05 11:52:48.000 309 12440.67 139.82 54504.65 88888.00 2015-11-05 11:52:48.125 309 12440.67 139.85 54504.65 88888.00 2015-11-05 11:52:48.250 309 12440.67 139.85 54504.65 88888.00 2015-11-05 11:52:48.375 309 12440.65 139.88 54504.65 88888.00 2015-11-05 11:52:48.500 309 12440.60 139.88 54504.65 88888.00 2015-11-05 11:52:48.625 309 12440.62 139.90 54504.68 88888.00 2015-11-05 11:52:48.750 309 12440.62 139.88 54504.68 88888.00 2015-11-05 11:52:48.875 309 12440.58 139.88 54504.70 88888.00 2015-11-05 11:52:49.000 309 12440.52 139.88 54504.70 88888.00 2015-11-05 11:52:49.125 309 12440.48 139.88 54504.70 88888.00 2015-11-05 11:52:49.250 309 12440.48 139.88 54504.75 88888.00 2015-11-05 11:52:49.375 309 12440.45 139.90 54504.75 88888.00 2015-11-05 11:52:49.500 309 12440.38 139.88 54504.75 88888.00 2015-11-05 11:52:49.625 309 12440.35 139.85 54504.75 88888.00 2015-11-05 11:52:49.750 309 12440.30 139.82 54504.75 88888.00 2015-11-05 11:52:49.875 309 12440.27 139.80 54504.78 88888.00 2015-11-05 11:52:50.000 309 12440.27 139.78 54504.78 88888.00 2015-11-05 11:52:50.125 309 12440.17 139.82 54504.80 88888.00 2015-11-05 11:52:50.250 309 12440.12 139.85 54504.82 88888.00 2015-11-05 11:52:50.375 309 12440.17 139.90 54504.88 88888.00 2015-11-05 11:52:50.500 309 12440.15 139.90 54504.93 88888.00 2015-11-05 11:52:50.625 309 12440.05 139.85 54504.93 88888.00 2015-11-05 11:52:50.750 309 12440.02 139.85 54504.90 88888.00 2015-11-05 11:52:50.875 309 12440.00 139.85 54504.95 88888.00 2015-11-05 11:52:51.000 309 12439.90 139.82 54504.95 88888.00 2015-11-05 11:52:51.125 309 12439.83 139.90 54504.97 88888.00 2015-11-05 11:52:51.250 309 12439.77 139.95 54505.03 88888.00 2015-11-05 11:52:51.375 309 12439.77 139.95 54505.00 88888.00 2015-11-05 11:52:51.500 309 12439.67 139.93 54505.03 88888.00 2015-11-05 11:52:51.625 309 12439.55 139.95 54505.00 88888.00 2015-11-05 11:52:51.750 309 12439.48 140.00 54505.05 88888.00 2015-11-05 11:52:51.875 309 12439.45 140.00 54505.10 88888.00 2015-11-05 11:52:52.000 309 12439.45 140.05 54505.12 88888.00 2015-11-05 11:52:52.125 309 12439.33 140.07 54505.15 88888.00 2015-11-05 11:52:52.250 309 12439.20 140.07 54505.20 88888.00 2015-11-05 11:52:52.375 309 12439.15 140.10 54505.22 88888.00 2015-11-05 11:52:52.500 309 12439.15 140.12 54505.22 88888.00 2015-11-05 11:52:52.625 309 12439.08 140.15 54505.25 88888.00 2015-11-05 11:52:52.750 309 12438.98 140.20 54505.28 88888.00 2015-11-05 11:52:52.875 309 12438.92 140.22 54505.30 88888.00 2015-11-05 11:52:53.000 309 12438.92 140.25 54505.32 88888.00 2015-11-05 11:52:53.125 309 12438.88 140.28 54505.38 88888.00 2015-11-05 11:52:53.250 309 12438.83 140.28 54505.40 88888.00 2015-11-05 11:52:53.375 309 12438.75 140.32 54505.43 88888.00 2015-11-05 11:52:53.500 309 12438.67 140.38 54505.47 88888.00 2015-11-05 11:52:53.625 309 12438.77 140.40 54505.50 88888.00 2015-11-05 11:52:53.750 309 12438.80 140.47 54505.53 88888.00 2015-11-05 11:52:53.875 309 12438.80 140.50 54505.55 88888.00 2015-11-05 11:52:54.000 309 12438.80 140.53 54505.55 88888.00 2015-11-05 11:52:54.125 309 12438.73 140.57 54505.57 88888.00 2015-11-05 11:52:54.250 309 12438.65 140.65 54505.60 88888.00 2015-11-05 11:52:54.375 309 12438.62 140.68 54505.62 88888.00 2015-11-05 11:52:54.500 309 12438.62 140.70 54505.62 88888.00 2015-11-05 11:52:54.625 309 12438.62 140.68 54505.68 88888.00 2015-11-05 11:52:54.750 309 12438.58 140.70 54505.70 88888.00 2015-11-05 11:52:54.875 309 12438.55 140.78 54505.70 88888.00 2015-11-05 11:52:55.000 309 12438.52 140.80 54505.72 88888.00 2015-11-05 11:52:55.125 309 12438.50 140.80 54505.75 88888.00 2015-11-05 11:52:55.250 309 12438.55 140.80 54505.78 88888.00 2015-11-05 11:52:55.375 309 12438.58 140.82 54505.80 88888.00 2015-11-05 11:52:55.500 309 12438.50 140.80 54505.80 88888.00 2015-11-05 11:52:55.625 309 12438.50 140.82 54505.82 88888.00 2015-11-05 11:52:55.750 309 12438.55 140.85 54505.85 88888.00 2015-11-05 11:52:55.875 309 12438.52 140.85 54505.88 88888.00 2015-11-05 11:52:56.000 309 12438.50 140.88 54505.88 88888.00 2015-11-05 11:52:56.125 309 12438.48 140.85 54505.93 88888.00 2015-11-05 11:52:56.250 309 12438.42 140.88 54505.95 88888.00 2015-11-05 11:52:56.375 309 12438.50 140.90 54505.97 88888.00 2015-11-05 11:52:56.500 309 12438.58 140.93 54506.00 88888.00 2015-11-05 11:52:56.625 309 12438.52 140.95 54506.03 88888.00 2015-11-05 11:52:56.750 309 12438.48 140.97 54506.03 88888.00 2015-11-05 11:52:56.875 309 12438.50 140.97 54506.05 88888.00 2015-11-05 11:52:57.000 309 12438.55 140.97 54506.07 88888.00 2015-11-05 11:52:57.125 309 12438.52 140.97 54506.07 88888.00 2015-11-05 11:52:57.250 309 12438.50 141.03 54506.12 88888.00 2015-11-05 11:52:57.375 309 12438.52 141.05 54506.15 88888.00 2015-11-05 11:52:57.500 309 12438.50 141.05 54506.20 88888.00 2015-11-05 11:52:57.625 309 12438.42 141.07 54506.22 88888.00 2015-11-05 11:52:57.750 309 12438.40 141.07 54506.22 88888.00 2015-11-05 11:52:57.875 309 12438.42 141.10 54506.25 88888.00 2015-11-05 11:52:58.000 309 12438.40 141.12 54506.28 88888.00 2015-11-05 11:52:58.125 309 12438.35 141.12 54506.30 88888.00 2015-11-05 11:52:58.250 309 12438.25 141.10 54506.32 88888.00 2015-11-05 11:52:58.375 309 12438.30 141.10 54506.35 88888.00 2015-11-05 11:52:58.500 309 12438.35 141.18 54506.40 88888.00 2015-11-05 11:52:58.625 309 12438.33 141.25 54506.43 88888.00 2015-11-05 11:52:58.750 309 12438.25 141.28 54506.45 88888.00 2015-11-05 11:52:58.875 309 12438.20 141.25 54506.45 88888.00 2015-11-05 11:52:59.000 309 12438.17 141.22 54506.45 88888.00 2015-11-05 11:52:59.125 309 12438.12 141.22 54506.47 88888.00 2015-11-05 11:52:59.250 309 12438.10 141.30 54506.53 88888.00 2015-11-05 11:52:59.375 309 12438.15 141.32 54506.55 88888.00 2015-11-05 11:52:59.500 309 12438.12 141.35 54506.55 88888.00 2015-11-05 11:52:59.625 309 12438.05 141.35 54506.57 88888.00 2015-11-05 11:52:59.750 309 12438.05 141.35 54506.62 88888.00 2015-11-05 11:52:59.875 309 12438.05 141.40 54506.65 88888.00 2015-11-05 11:53:00.000 309 12438.02 141.45 54506.65 88888.00 2015-11-05 11:53:00.125 309 12438.00 141.47 54506.70 88888.00 2015-11-05 11:53:00.250 309 12437.95 141.43 54506.72 88888.00 2015-11-05 11:53:00.375 309 12437.98 141.47 54506.72 88888.00 2015-11-05 11:53:00.500 309 12438.00 141.55 54506.75 88888.00 2015-11-05 11:53:00.625 309 12438.00 141.60 54506.82 88888.00 2015-11-05 11:53:00.750 309 12437.98 141.65 54506.85 88888.00 2015-11-05 11:53:00.875 309 12438.08 141.68 54506.85 88888.00 2015-11-05 11:53:01.000 309 12438.02 141.68 54506.90 88888.00 2015-11-05 11:53:01.125 309 12437.98 141.72 54506.95 88888.00 2015-11-05 11:53:01.250 309 12437.98 141.80 54507.00 88888.00 2015-11-05 11:53:01.375 309 12438.02 141.85 54507.03 88888.00 2015-11-05 11:53:01.500 309 12437.98 141.85 54507.03 88888.00 2015-11-05 11:53:01.625 309 12437.98 141.85 54507.05 88888.00 2015-11-05 11:53:01.750 309 12437.95 141.90 54507.05 88888.00 2015-11-05 11:53:01.875 309 12437.98 141.95 54507.10 88888.00 2015-11-05 11:53:02.000 309 12437.98 142.00 54507.12 88888.00 2015-11-05 11:53:02.125 309 12437.98 142.03 54507.15 88888.00 2015-11-05 11:53:02.250 309 12438.00 142.03 54507.15 88888.00 2015-11-05 11:53:02.375 309 12438.08 142.07 54507.20 88888.00 2015-11-05 11:53:02.500 309 12438.12 142.12 54507.20 88888.00 2015-11-05 11:53:02.625 309 12438.15 142.18 54507.20 88888.00 2015-11-05 11:53:02.750 309 12438.15 142.25 54507.25 88888.00 2015-11-05 11:53:02.875 309 12438.15 142.30 54507.28 88888.00 2015-11-05 11:53:03.000 309 12438.15 142.30 54507.30 88888.00 2015-11-05 11:53:03.125 309 12438.17 142.35 54507.35 88888.00 2015-11-05 11:53:03.250 309 12438.20 142.35 54507.38 88888.00 2015-11-05 11:53:03.375 309 12438.25 142.35 54507.40 88888.00 2015-11-05 11:53:03.500 309 12438.30 142.40 54507.40 88888.00 2015-11-05 11:53:03.625 309 12438.30 142.45 54507.43 88888.00 2015-11-05 11:53:03.750 309 12438.30 142.50 54507.47 88888.00 2015-11-05 11:53:03.875 309 12438.33 142.53 54507.50 88888.00 2015-11-05 11:53:04.000 309 12438.35 142.57 54507.53 88888.00 2015-11-05 11:53:04.125 309 12438.35 142.60 54507.55 88888.00 2015-11-05 11:53:04.250 309 12438.35 142.62 54507.60 88888.00 2015-11-05 11:53:04.375 309 12438.38 142.62 54507.62 88888.00 2015-11-05 11:53:04.500 309 12438.40 142.65 54507.62 88888.00 2015-11-05 11:53:04.625 309 12438.42 142.65 54507.65 88888.00 2015-11-05 11:53:04.750 309 12438.48 142.62 54507.70 88888.00 2015-11-05 11:53:04.875 309 12438.50 142.65 54507.70 88888.00 2015-11-05 11:53:05.000 309 12438.55 142.70 54507.72 88888.00 2015-11-05 11:53:05.125 309 12438.58 142.80 54507.78 88888.00 2015-11-05 11:53:05.250 309 12438.65 142.80 54507.80 88888.00 2015-11-05 11:53:05.375 309 12438.67 142.80 54507.80 88888.00 2015-11-05 11:53:05.500 309 12438.65 142.80 54507.82 88888.00 2015-11-05 11:53:05.625 309 12438.67 142.85 54507.85 88888.00 2015-11-05 11:53:05.750 309 12438.75 142.85 54507.88 88888.00 2015-11-05 11:53:05.875 309 12438.83 142.85 54507.88 88888.00 2015-11-05 11:53:06.000 309 12438.90 142.85 54507.90 88888.00 2015-11-05 11:53:06.125 309 12438.92 142.85 54507.90 88888.00 2015-11-05 11:53:06.250 309 12438.98 142.88 54507.90 88888.00 2015-11-05 11:53:06.375 309 12439.02 142.93 54507.95 88888.00 2015-11-05 11:53:06.500 309 12439.05 142.90 54507.97 88888.00 2015-11-05 11:53:06.625 309 12439.08 142.90 54508.00 88888.00 2015-11-05 11:53:06.750 309 12439.12 142.93 54508.00 88888.00 2015-11-05 11:53:06.875 309 12439.23 142.90 54508.05 88888.00 2015-11-05 11:53:07.000 309 12439.20 142.93 54508.05 88888.00 2015-11-05 11:53:07.125 309 12439.20 142.95 54508.10 88888.00 2015-11-05 11:53:07.250 309 12439.27 142.95 54508.15 88888.00 2015-11-05 11:53:07.375 309 12439.40 142.97 54508.15 88888.00 2015-11-05 11:53:07.500 309 12439.50 142.97 54508.12 88888.00 2015-11-05 11:53:07.625 309 12439.50 142.97 54508.15 88888.00 2015-11-05 11:53:07.750 309 12439.55 143.00 54508.20 88888.00 2015-11-05 11:53:07.875 309 12439.62 143.00 54508.20 88888.00 2015-11-05 11:53:08.000 309 12439.65 143.03 54508.20 88888.00 2015-11-05 11:53:08.125 309 12439.70 143.10 54508.22 88888.00 2015-11-05 11:53:08.250 309 12439.80 143.10 54508.28 88888.00 2015-11-05 11:53:08.375 309 12439.90 143.10 54508.25 88888.00 2015-11-05 11:53:08.500 309 12439.88 143.10 54508.30 88888.00 2015-11-05 11:53:08.625 309 12439.88 143.10 54508.32 88888.00 2015-11-05 11:53:08.750 309 12440.00 143.10 54508.35 88888.00 2015-11-05 11:53:08.875 309 12440.05 143.12 54508.35 88888.00 2015-11-05 11:53:09.000 309 12440.10 143.10 54508.38 88888.00 2015-11-05 11:53:09.125 309 12440.17 143.12 54508.38 88888.00 2015-11-05 11:53:09.250 309 12440.23 143.15 54508.43 88888.00 2015-11-05 11:53:09.375 309 12440.27 143.22 54508.43 88888.00 2015-11-05 11:53:09.500 309 12440.30 143.25 54508.43 88888.00 2015-11-05 11:53:09.625 309 12440.38 143.28 54508.43 88888.00 2015-11-05 11:53:09.750 309 12440.45 143.32 54508.47 88888.00 2015-11-05 11:53:09.875 309 12440.52 143.38 54508.50 88888.00 2015-11-05 11:53:10.000 309 12440.67 143.38 54508.47 88888.00 2015-11-05 11:53:10.125 309 12440.77 143.38 54508.50 88888.00 2015-11-05 11:53:10.250 309 12440.77 143.43 54508.53 88888.00 2015-11-05 11:53:10.375 309 12440.83 143.47 54508.53 88888.00 2015-11-05 11:53:10.500 309 12440.88 143.50 54508.53 88888.00 2015-11-05 11:53:10.625 309 12440.98 143.53 54508.53 88888.00 2015-11-05 11:53:10.750 309 12441.05 143.55 54508.60 88888.00 2015-11-05 11:53:10.875 309 12441.12 143.57 54508.62 88888.00 2015-11-05 11:53:11.000 309 12441.17 143.65 54508.60 88888.00 2015-11-05 11:53:11.125 309 12441.23 143.65 54508.62 88888.00 2015-11-05 11:53:11.250 309 12441.25 143.70 54508.68 88888.00 2015-11-05 11:53:11.375 309 12441.33 143.70 54508.65 88888.00 2015-11-05 11:53:11.500 309 12441.45 143.78 54508.65 88888.00 2015-11-05 11:53:11.625 309 12441.55 143.82 54508.68 88888.00 2015-11-05 11:53:11.750 309 12441.58 143.90 54508.68 88888.00 2015-11-05 11:53:11.875 309 12441.70 143.93 54508.68 88888.00 2015-11-05 11:53:12.000 309 12441.77 143.93 54508.68 88888.00 2015-11-05 11:53:12.125 309 12441.85 143.97 54508.72 88888.00 2015-11-05 11:53:12.250 309 12441.90 144.00 54508.75 88888.00 2015-11-05 11:53:12.375 309 12441.98 144.03 54508.75 88888.00 2015-11-05 11:53:12.500 309 12442.15 144.07 54508.75 88888.00 2015-11-05 11:53:12.625 309 12442.25 144.12 54508.75 88888.00 2015-11-05 11:53:12.750 309 12442.25 144.12 54508.78 88888.00 2015-11-05 11:53:12.875 309 12442.25 144.18 54508.80 88888.00 2015-11-05 11:53:13.000 309 12442.35 144.20 54508.78 88888.00 2015-11-05 11:53:13.125 309 12442.48 144.22 54508.80 88888.00 2015-11-05 11:53:13.250 309 12442.50 144.22 54508.82 88888.00 2015-11-05 11:53:13.375 309 12442.62 144.28 54508.80 88888.00 2015-11-05 11:53:13.500 309 12442.75 144.32 54508.82 88888.00 2015-11-05 11:53:13.625 309 12442.88 144.38 54508.85 88888.00 2015-11-05 11:53:13.750 309 12442.95 144.43 54508.88 88888.00 2015-11-05 11:53:13.875 309 12443.00 144.45 54508.88 88888.00 2015-11-05 11:53:14.000 309 12443.05 144.45 54508.85 88888.00 2015-11-05 11:53:14.125 309 12443.05 144.45 54508.88 88888.00 2015-11-05 11:53:14.250 309 12443.10 144.47 54508.88 88888.00 2015-11-05 11:53:14.375 309 12443.12 144.53 54508.88 88888.00 2015-11-05 11:53:14.500 309 12443.20 144.60 54508.90 88888.00 2015-11-05 11:53:14.625 309 12443.30 144.60 54508.90 88888.00 2015-11-05 11:53:14.750 309 12443.40 144.60 54508.95 88888.00 2015-11-05 11:53:14.875 309 12443.45 144.60 54508.95 88888.00 2015-11-05 11:53:15.000 309 12443.55 144.60 54508.97 88888.00 2015-11-05 11:53:15.125 309 12443.58 144.60 54509.00 88888.00 2015-11-05 11:53:15.250 309 12443.52 144.57 54509.03 88888.00 2015-11-05 11:53:15.375 309 12443.60 144.60 54509.03 88888.00 2015-11-05 11:53:15.500 309 12443.67 144.60 54509.03 88888.00 2015-11-05 11:53:15.625 309 12443.73 144.62 54509.03 88888.00 2015-11-05 11:53:15.750 309 12443.77 144.65 54509.05 88888.00 2015-11-05 11:53:15.875 309 12443.85 144.65 54509.05 88888.00 2015-11-05 11:53:16.000 309 12443.92 144.65 54509.05 88888.00 2015-11-05 11:53:16.125 309 12443.92 144.62 54509.10 88888.00 2015-11-05 11:53:16.250 309 12443.92 144.60 54509.10 88888.00 2015-11-05 11:53:16.375 309 12444.02 144.62 54509.12 88888.00 2015-11-05 11:53:16.500 309 12444.00 144.60 54509.15 88888.00 2015-11-05 11:53:16.625 309 12444.02 144.60 54509.15 88888.00 2015-11-05 11:53:16.750 309 12444.05 144.65 54509.18 88888.00 2015-11-05 11:53:16.875 309 12444.10 144.62 54509.22 88888.00 2015-11-05 11:53:17.000 309 12444.17 144.65 54509.20 88888.00 2015-11-05 11:53:17.125 309 12444.27 144.62 54509.22 88888.00 2015-11-05 11:53:17.250 309 12444.30 144.62 54509.25 88888.00 2015-11-05 11:53:17.375 309 12444.30 144.65 54509.25 88888.00 2015-11-05 11:53:17.500 309 12444.33 144.70 54509.28 88888.00 2015-11-05 11:53:17.625 309 12444.35 144.72 54509.28 88888.00 2015-11-05 11:53:17.750 309 12444.35 144.75 54509.28 88888.00 2015-11-05 11:53:17.875 309 12444.38 144.78 54509.32 88888.00 2015-11-05 11:53:18.000 309 12444.40 144.80 54509.32 88888.00 2015-11-05 11:53:18.125 309 12444.42 144.80 54509.35 88888.00 2015-11-05 11:53:18.250 309 12444.40 144.80 54509.38 88888.00 2015-11-05 11:53:18.375 309 12444.50 144.82 54509.38 88888.00 2015-11-05 11:53:18.500 309 12444.50 144.82 54509.43 88888.00 2015-11-05 11:53:18.625 309 12444.52 144.82 54509.43 88888.00 2015-11-05 11:53:18.750 309 12444.60 144.85 54509.45 88888.00 2015-11-05 11:53:18.875 309 12444.65 144.88 54509.45 88888.00 2015-11-05 11:53:19.000 309 12444.70 144.88 54509.47 88888.00 2015-11-05 11:53:19.125 309 12444.70 144.90 54509.47 88888.00 2015-11-05 11:53:19.250 309 12444.75 144.90 54509.53 88888.00 2015-11-05 11:53:19.375 309 12444.80 144.95 54509.53 88888.00 2015-11-05 11:53:19.500 309 12444.83 144.95 54509.55 88888.00 2015-11-05 11:53:19.625 309 12444.77 144.95 54509.55 88888.00 2015-11-05 11:53:19.750 309 12444.77 144.97 54509.55 88888.00 2015-11-05 11:53:19.875 309 12444.83 144.97 54509.55 88888.00 2015-11-05 11:53:20.000 309 12444.88 144.97 54509.57 88888.00 2015-11-05 11:53:20.125 309 12444.90 144.97 54509.60 88888.00 2015-11-05 11:53:20.250 309 12444.88 144.97 54509.65 88888.00 2015-11-05 11:53:20.375 309 12444.92 144.97 54509.62 88888.00 2015-11-05 11:53:20.500 309 12444.90 144.95 54509.62 88888.00 2015-11-05 11:53:20.625 309 12444.90 144.95 54509.68 88888.00 2015-11-05 11:53:20.750 309 12444.92 145.00 54509.70 88888.00 2015-11-05 11:53:20.875 309 12444.95 145.00 54509.72 88888.00 2015-11-05 11:53:21.000 309 12444.95 145.00 54509.75 88888.00 2015-11-05 11:53:21.125 309 12444.95 145.00 54509.75 88888.00 2015-11-05 11:53:21.250 309 12444.95 145.00 54509.78 88888.00 2015-11-05 11:53:21.375 309 12444.98 144.97 54509.78 88888.00 2015-11-05 11:53:21.500 309 12445.00 144.97 54509.80 88888.00 2015-11-05 11:53:21.625 309 12445.08 144.93 54509.85 88888.00 2015-11-05 11:53:21.750 309 12445.10 144.88 54509.82 88888.00 2015-11-05 11:53:21.875 309 12445.10 144.88 54509.88 88888.00 2015-11-05 11:53:22.000 309 12445.05 144.85 54509.90 88888.00 2015-11-05 11:53:22.125 309 12445.05 144.85 54509.93 88888.00 2015-11-05 11:53:22.250 309 12445.10 144.80 54509.95 88888.00 2015-11-05 11:53:22.375 309 12445.12 144.80 54509.97 88888.00 2015-11-05 11:53:22.500 309 12445.15 144.80 54509.97 88888.00 2015-11-05 11:53:22.625 309 12445.15 144.78 54510.00 88888.00 2015-11-05 11:53:22.750 309 12445.10 144.75 54510.03 88888.00 2015-11-05 11:53:22.875 309 12445.15 144.75 54510.05 88888.00 2015-11-05 11:53:23.000 309 12445.20 144.72 54510.05 88888.00 2015-11-05 11:53:23.125 309 12445.27 144.72 54510.07 88888.00 2015-11-05 11:53:23.250 309 12445.23 144.65 54510.12 88888.00 2015-11-05 11:53:23.375 309 12445.17 144.62 54510.10 88888.00 2015-11-05 11:53:23.500 309 12445.17 144.62 54510.15 88888.00 2015-11-05 11:53:23.625 309 12445.23 144.65 54510.18 88888.00 2015-11-05 11:53:23.750 309 12445.27 144.60 54510.20 88888.00 2015-11-05 11:53:23.875 309 12445.25 144.57 54510.20 88888.00 2015-11-05 11:53:24.000 309 12445.25 144.57 54510.20 88888.00 2015-11-05 11:53:24.125 309 12445.25 144.62 54510.25 88888.00 2015-11-05 11:53:24.250 309 12445.25 144.62 54510.28 88888.00 2015-11-05 11:53:24.375 309 12445.27 144.68 54510.30 88888.00 2015-11-05 11:53:24.500 309 12445.25 144.65 54510.32 88888.00 2015-11-05 11:53:24.625 309 12445.25 144.65 54510.32 88888.00 2015-11-05 11:53:24.750 309 12445.30 144.65 54510.35 88888.00 2015-11-05 11:53:24.875 309 12445.30 144.68 54510.38 88888.00 2015-11-05 11:53:25.000 309 12445.27 144.62 54510.38 88888.00 2015-11-05 11:53:25.125 309 12445.30 144.65 54510.40 88888.00 2015-11-05 11:53:25.250 309 12445.25 144.62 54510.43 88888.00 2015-11-05 11:53:25.375 309 12445.30 144.65 54510.45 88888.00 2015-11-05 11:53:25.500 309 12445.35 144.65 54510.47 88888.00 2015-11-05 11:53:25.625 309 12445.35 144.65 54510.50 88888.00 2015-11-05 11:53:25.750 309 12445.33 144.68 54510.53 88888.00 2015-11-05 11:53:25.875 309 12445.30 144.68 54510.55 88888.00 2015-11-05 11:53:26.000 309 12445.23 144.62 54510.53 88888.00 2015-11-05 11:53:26.125 309 12445.20 144.62 54510.57 88888.00 2015-11-05 11:53:26.250 309 12445.27 144.55 54510.62 88888.00 2015-11-05 11:53:26.375 309 12445.27 144.57 54510.62 88888.00 2015-11-05 11:53:26.500 309 12445.27 144.55 54510.65 88888.00 2015-11-05 11:53:26.625 309 12445.20 144.57 54510.68 88888.00 2015-11-05 11:53:26.750 309 12445.10 144.55 54510.72 88888.00 2015-11-05 11:53:26.875 309 12445.08 144.50 54510.75 88888.00 2015-11-05 11:53:27.000 309 12445.05 144.43 54510.78 88888.00 2015-11-05 11:53:27.125 309 12445.05 144.45 54510.80 88888.00 2015-11-05 11:53:27.250 309 12445.00 144.43 54510.85 88888.00 2015-11-05 11:53:27.375 309 12444.92 144.40 54510.88 88888.00 2015-11-05 11:53:27.500 309 12444.83 144.32 54510.88 88888.00 2015-11-05 11:53:27.625 309 12444.77 144.30 54510.90 88888.00 2015-11-05 11:53:27.750 309 12444.75 144.25 54510.93 88888.00 2015-11-05 11:53:27.875 309 12444.73 144.20 54510.95 88888.00 2015-11-05 11:53:28.000 309 12444.62 144.12 54510.97 88888.00 2015-11-05 11:53:28.125 309 12444.48 144.07 54511.00 88888.00 2015-11-05 11:53:28.250 309 12444.38 144.03 54511.05 88888.00 2015-11-05 11:53:28.375 309 12444.35 144.03 54511.05 88888.00 2015-11-05 11:53:28.500 309 12444.33 144.03 54511.10 88888.00 2015-11-05 11:53:28.625 309 12444.30 144.00 54511.15 88888.00 2015-11-05 11:53:28.750 309 12444.30 143.97 54511.15 88888.00 2015-11-05 11:53:28.875 309 12444.27 143.93 54511.18 88888.00 2015-11-05 11:53:29.000 309 12444.23 143.90 54511.18 88888.00 2015-11-05 11:53:29.125 309 12444.20 143.88 54511.20 88888.00 2015-11-05 11:53:29.250 309 12444.15 143.82 54511.28 88888.00 2015-11-05 11:53:29.375 309 12444.12 143.78 54511.30 88888.00 2015-11-05 11:53:29.500 309 12444.17 143.78 54511.32 88888.00 2015-11-05 11:53:29.625 309 12444.12 143.72 54511.35 88888.00 2015-11-05 11:53:29.750 309 12444.12 143.68 54511.35 88888.00 2015-11-05 11:53:29.875 309 12444.08 143.65 54511.38 88888.00 2015-11-05 11:53:30.000 309 12444.08 143.60 54511.38 88888.00 2015-11-05 11:53:30.125 309 12444.05 143.60 54511.40 88888.00 2015-11-05 11:53:30.250 309 12443.98 143.53 54511.45 88888.00 2015-11-05 11:53:30.375 309 12444.00 143.55 54511.47 88888.00 2015-11-05 11:53:30.500 309 12444.00 143.53 54511.47 88888.00 2015-11-05 11:53:30.625 309 12444.00 143.47 54511.50 88888.00 2015-11-05 11:53:30.750 309 12444.00 143.45 54511.53 88888.00 2015-11-05 11:53:30.875 309 12444.02 143.47 54511.57 88888.00 2015-11-05 11:53:31.000 309 12444.02 143.47 54511.60 88888.00 2015-11-05 11:53:31.125 309 12443.98 143.45 54511.65 88888.00 2015-11-05 11:53:31.250 309 12443.90 143.43 54511.68 88888.00 2015-11-05 11:53:31.375 309 12443.92 143.40 54511.65 88888.00 2015-11-05 11:53:31.500 309 12443.98 143.38 54511.70 88888.00 2015-11-05 11:53:31.625 309 12443.98 143.38 54511.72 88888.00 2015-11-05 11:53:31.750 309 12443.95 143.40 54511.78 88888.00 2015-11-05 11:53:31.875 309 12443.92 143.38 54511.78 88888.00 2015-11-05 11:53:32.000 309 12443.95 143.35 54511.78 88888.00 2015-11-05 11:53:32.125 309 12443.98 143.30 54511.78 88888.00 2015-11-05 11:53:32.250 309 12443.98 143.28 54511.85 88888.00 2015-11-05 11:53:32.375 309 12444.02 143.30 54511.88 88888.00 2015-11-05 11:53:32.500 309 12444.02 143.30 54511.93 88888.00 2015-11-05 11:53:32.625 309 12444.02 143.25 54511.93 88888.00 2015-11-05 11:53:32.750 309 12444.05 143.18 54511.93 88888.00 2015-11-05 11:53:32.875 309 12444.05 143.15 54511.95 88888.00 2015-11-05 11:53:33.000 309 12444.12 143.15 54511.95 88888.00 2015-11-05 11:53:33.125 309 12444.10 143.12 54512.00 88888.00 2015-11-05 11:53:33.250 309 12444.15 143.10 54512.03 88888.00 2015-11-05 11:53:33.375 309 12444.20 143.05 54512.03 88888.00 2015-11-05 11:53:33.500 309 12444.15 143.03 54512.03 88888.00 2015-11-05 11:53:33.625 309 12444.17 143.03 54512.07 88888.00 2015-11-05 11:53:33.750 309 12444.25 143.00 54512.07 88888.00 2015-11-05 11:53:33.875 309 12444.27 143.00 54512.10 88888.00 2015-11-05 11:53:34.000 309 12444.33 142.97 54512.10 88888.00 2015-11-05 11:53:34.125 309 12444.33 142.95 54512.12 88888.00 2015-11-05 11:53:34.250 309 12444.30 142.90 54512.15 88888.00 2015-11-05 11:53:34.375 309 12444.35 142.90 54512.18 88888.00 2015-11-05 11:53:34.500 309 12444.42 142.90 54512.20 88888.00 2015-11-05 11:53:34.625 309 12444.48 142.90 54512.22 88888.00 2015-11-05 11:53:34.750 309 12444.52 142.93 54512.25 88888.00 2015-11-05 11:53:34.875 309 12444.62 142.93 54512.28 88888.00 2015-11-05 11:53:35.000 309 12444.67 142.90 54512.30 88888.00 2015-11-05 11:53:35.125 309 12444.70 142.88 54512.32 88888.00 2015-11-05 11:53:35.250 309 12444.70 142.85 54512.32 88888.00 2015-11-05 11:53:35.375 309 12444.75 142.82 54512.35 88888.00 2015-11-05 11:53:35.500 309 12444.75 142.80 54512.35 88888.00 2015-11-05 11:53:35.625 309 12444.77 142.78 54512.38 88888.00 2015-11-05 11:53:35.750 309 12444.75 142.78 54512.40 88888.00 2015-11-05 11:53:35.875 309 12444.80 142.72 54512.40 88888.00 2015-11-05 11:53:36.000 309 12444.83 142.70 54512.43 88888.00 2015-11-05 11:53:36.125 309 12444.75 142.68 54512.47 88888.00 2015-11-05 11:53:36.250 309 12444.75 142.62 54512.53 88888.00 2015-11-05 11:53:36.375 309 12444.77 142.65 54512.55 88888.00 2015-11-05 11:53:36.500 309 12444.77 142.62 54512.55 88888.00 2015-11-05 11:53:36.625 309 12444.77 142.62 54512.53 88888.00 2015-11-05 11:53:36.750 309 12444.75 142.60 54512.55 88888.00 2015-11-05 11:53:36.875 309 12444.73 142.53 54512.57 88888.00 2015-11-05 11:53:37.000 309 12444.77 142.53 54512.60 88888.00 2015-11-05 11:53:37.125 309 12444.80 142.53 54512.62 88888.00 2015-11-05 11:53:37.250 309 12444.77 142.47 54512.70 88888.00 2015-11-05 11:53:37.375 309 12444.70 142.45 54512.72 88888.00 2015-11-05 11:53:37.500 309 12444.60 142.43 54512.75 88888.00 2015-11-05 11:53:37.625 309 12444.60 142.43 54512.78 88888.00 2015-11-05 11:53:37.750 309 12444.60 142.40 54512.82 88888.00 2015-11-05 11:53:37.875 309 12444.55 142.35 54512.82 88888.00 2015-11-05 11:53:38.000 309 12444.55 142.32 54512.85 88888.00 2015-11-05 11:53:38.125 309 12444.55 142.35 54512.90 88888.00 2015-11-05 11:53:38.250 309 12444.52 142.32 54512.95 88888.00 2015-11-05 11:53:38.375 309 12444.42 142.30 54512.97 88888.00 2015-11-05 11:53:38.500 309 12444.38 142.25 54513.03 88888.00 2015-11-05 11:53:38.625 309 12444.35 142.28 54513.00 88888.00 2015-11-05 11:53:38.750 309 12444.40 142.28 54513.05 88888.00 2015-11-05 11:53:38.875 309 12444.45 142.25 54513.07 88888.00 2015-11-05 11:53:39.000 309 12444.48 142.20 54513.10 88888.00 2015-11-05 11:53:39.125 309 12444.50 142.15 54513.12 88888.00 2015-11-05 11:53:39.250 309 12444.42 142.07 54513.18 88888.00 2015-11-05 11:53:39.375 309 12444.42 142.07 54513.18 88888.00 2015-11-05 11:53:39.500 309 12444.40 142.05 54513.20 88888.00 2015-11-05 11:53:39.625 309 12444.45 141.97 54513.25 88888.00 2015-11-05 11:53:39.750 309 12444.52 141.93 54513.25 88888.00 2015-11-05 11:53:39.875 309 12444.55 141.93 54513.30 88888.00 2015-11-05 11:53:40.000 309 12444.58 141.88 54513.32 88888.00 2015-11-05 11:53:40.125 309 12444.58 141.88 54513.35 88888.00 2015-11-05 11:53:40.250 309 12444.60 141.85 54513.40 88888.00 2015-11-05 11:53:40.375 309 12444.62 141.85 54513.45 88888.00 2015-11-05 11:53:40.500 309 12444.58 141.80 54513.43 88888.00 2015-11-05 11:53:40.625 309 12444.55 141.78 54513.45 88888.00 2015-11-05 11:53:40.750 309 12444.60 141.75 54513.47 88888.00 2015-11-05 11:53:40.875 309 12444.67 141.70 54513.50 88888.00 2015-11-05 11:53:41.000 309 12444.67 141.72 54513.53 88888.00 2015-11-05 11:53:41.125 309 12444.67 141.72 54513.55 88888.00 2015-11-05 11:53:41.250 309 12444.65 141.68 54513.57 88888.00 2015-11-05 11:53:41.375 309 12444.67 141.65 54513.62 88888.00 2015-11-05 11:53:41.500 309 12444.67 141.60 54513.62 88888.00 2015-11-05 11:53:41.625 309 12444.73 141.60 54513.68 88888.00 2015-11-05 11:53:41.750 309 12444.75 141.60 54513.70 88888.00 2015-11-05 11:53:41.875 309 12444.75 141.55 54513.72 88888.00 2015-11-05 11:53:42.000 309 12444.77 141.53 54513.72 88888.00 2015-11-05 11:53:42.125 309 12444.83 141.53 54513.72 88888.00 2015-11-05 11:53:42.250 309 12444.85 141.50 54513.80 88888.00 2015-11-05 11:53:42.375 309 12444.95 141.50 54513.80 88888.00 2015-11-05 11:53:42.500 309 12444.95 141.50 54513.82 88888.00 2015-11-05 11:53:42.625 309 12444.95 141.50 54513.82 88888.00 2015-11-05 11:53:42.750 309 12444.98 141.50 54513.82 88888.00 2015-11-05 11:53:42.875 309 12444.98 141.50 54513.85 88888.00 2015-11-05 11:53:43.000 309 12445.02 141.50 54513.82 88888.00 2015-11-05 11:53:43.125 309 12445.02 141.53 54513.88 88888.00 2015-11-05 11:53:43.250 309 12445.05 141.47 54513.90 88888.00 2015-11-05 11:53:43.375 309 12445.05 141.50 54513.90 88888.00 2015-11-05 11:53:43.500 309 12445.10 141.47 54513.93 88888.00 2015-11-05 11:53:43.625 309 12445.17 141.45 54513.90 88888.00 2015-11-05 11:53:43.750 309 12445.25 141.53 54513.93 88888.00 2015-11-05 11:53:43.875 309 12445.27 141.60 54513.95 88888.00 2015-11-05 11:53:44.000 309 12445.27 141.62 54513.97 88888.00 2015-11-05 11:53:44.125 309 12445.30 141.68 54514.00 88888.00 2015-11-05 11:53:44.250 309 12445.25 141.72 54513.97 88888.00 2015-11-05 11:53:44.375 309 12445.35 141.80 54513.97 88888.00 2015-11-05 11:53:44.500 309 12445.38 141.82 54513.97 88888.00 2015-11-05 11:53:44.625 309 12445.50 141.85 54513.97 88888.00 2015-11-05 11:53:44.750 309 12445.55 141.90 54513.97 88888.00 2015-11-05 11:53:44.875 309 12445.60 141.95 54513.97 88888.00 2015-11-05 11:53:45.000 309 12445.65 141.97 54514.00 88888.00 2015-11-05 11:53:45.125 309 12445.62 142.03 54514.03 88888.00 2015-11-05 11:53:45.250 309 12445.60 142.10 54514.03 88888.00 2015-11-05 11:53:45.375 309 12445.67 142.15 54514.03 88888.00 2015-11-05 11:53:45.500 309 12445.67 142.18 54514.03 88888.00 2015-11-05 11:53:45.625 309 12445.67 142.25 54514.00 88888.00 2015-11-05 11:53:45.750 309 12445.73 142.30 54514.00 88888.00 2015-11-05 11:53:45.875 309 12445.75 142.35 54514.00 88888.00 2015-11-05 11:53:46.000 309 12445.83 142.40 54514.00 88888.00 2015-11-05 11:53:46.125 309 12445.85 142.43 54514.00 88888.00 2015-11-05 11:53:46.250 309 12445.83 142.43 54514.03 88888.00 2015-11-05 11:53:46.375 309 12445.80 142.47 54514.05 88888.00 2015-11-05 11:53:46.500 309 12445.90 142.53 54514.05 88888.00 2015-11-05 11:53:46.625 309 12445.92 142.60 54514.07 88888.00 2015-11-05 11:53:46.750 309 12445.88 142.65 54514.07 88888.00 2015-11-05 11:53:46.875 309 12445.95 142.75 54514.10 88888.00 2015-11-05 11:53:47.000 309 12446.00 142.78 54514.10 88888.00 2015-11-05 11:53:47.125 309 12445.98 142.82 54514.07 88888.00 2015-11-05 11:53:47.250 309 12446.00 142.88 54514.07 88888.00 2015-11-05 11:53:47.375 309 12446.02 142.90 54514.07 88888.00 2015-11-05 11:53:47.500 309 12446.02 142.95 54514.10 88888.00 2015-11-05 11:53:47.625 309 12446.02 143.00 54514.12 88888.00 2015-11-05 11:53:47.750 309 12446.00 143.05 54514.10 88888.00 2015-11-05 11:53:47.875 309 12446.02 143.05 54514.12 88888.00 2015-11-05 11:53:48.000 309 12445.98 143.07 54514.12 88888.00 2015-11-05 11:53:48.125 309 12446.02 143.12 54514.15 88888.00 2015-11-05 11:53:48.250 309 12446.00 143.12 54514.20 88888.00 2015-11-05 11:53:48.375 309 12446.02 143.22 54514.18 88888.00 2015-11-05 11:53:48.500 309 12446.00 143.30 54514.20 88888.00 2015-11-05 11:53:48.625 309 12445.95 143.32 54514.22 88888.00 2015-11-05 11:53:48.750 309 12446.00 143.40 54514.25 88888.00 2015-11-05 11:53:48.875 309 12446.02 143.47 54514.25 88888.00 2015-11-05 11:53:49.000 309 12445.92 143.50 54514.25 88888.00 2015-11-05 11:53:49.125 309 12445.92 143.53 54514.25 88888.00 2015-11-05 11:53:49.250 309 12445.90 143.57 54514.30 88888.00 2015-11-05 11:53:49.375 309 12445.88 143.65 54514.30 88888.00 2015-11-05 11:53:49.500 309 12445.88 143.75 54514.32 88888.00 2015-11-05 11:53:49.625 309 12445.80 143.78 54514.32 88888.00 2015-11-05 11:53:49.750 309 12445.73 143.85 54514.35 88888.00 2015-11-05 11:53:49.875 309 12445.70 143.90 54514.38 88888.00 2015-11-05 11:53:50.000 309 12445.70 143.97 54514.38 88888.00 2015-11-05 11:53:50.125 309 12445.65 144.03 54514.40 88888.00 2015-11-05 11:53:50.250 309 12445.58 144.05 54514.43 88888.00 2015-11-05 11:53:50.375 309 12445.58 144.12 54514.45 88888.00 2015-11-05 11:53:50.500 309 12445.50 144.18 54514.45 88888.00 2015-11-05 11:53:50.625 309 12445.50 144.20 54514.45 88888.00 2015-11-05 11:53:50.750 309 12445.52 144.25 54514.47 88888.00 2015-11-05 11:53:50.875 309 12445.55 144.30 54514.50 88888.00 2015-11-05 11:53:51.000 309 12445.52 144.38 54514.53 88888.00 2015-11-05 11:53:51.125 309 12445.50 144.40 54514.53 88888.00 2015-11-05 11:53:51.250 309 12445.42 144.45 54514.55 88888.00 2015-11-05 11:53:51.375 309 12445.35 144.50 54514.57 88888.00 2015-11-05 11:53:51.500 309 12445.35 144.57 54514.55 88888.00 2015-11-05 11:53:51.625 309 12445.40 144.62 54514.57 88888.00 2015-11-05 11:53:51.750 309 12445.33 144.65 54514.62 88888.00 2015-11-05 11:53:51.875 309 12445.27 144.70 54514.65 88888.00 2015-11-05 11:53:52.000 309 12445.25 144.78 54514.60 88888.00 2015-11-05 11:53:52.125 309 12445.23 144.82 54514.65 88888.00 2015-11-05 11:53:52.250 309 12445.20 144.90 54514.68 88888.00 2015-11-05 11:53:52.375 309 12445.25 144.95 54514.70 88888.00 2015-11-05 11:53:52.500 309 12445.20 145.05 54514.72 88888.00 2015-11-05 11:53:52.625 309 12445.25 145.12 54514.72 88888.00 2015-11-05 11:53:52.750 309 12445.25 145.20 54514.72 88888.00 2015-11-05 11:53:52.875 309 12445.17 145.25 54514.70 88888.00 2015-11-05 11:53:53.000 309 12445.17 145.22 54514.70 88888.00 2015-11-05 11:53:53.125 309 12445.23 145.28 54514.70 88888.00 2015-11-05 11:53:53.250 309 12445.27 145.30 54514.75 88888.00 2015-11-05 11:53:53.375 309 12445.25 145.32 54514.78 88888.00 2015-11-05 11:53:53.500 309 12445.25 145.35 54514.78 88888.00 2015-11-05 11:53:53.625 309 12445.33 145.35 54514.80 88888.00 2015-11-05 11:53:53.750 309 12445.42 145.38 54514.78 88888.00 2015-11-05 11:53:53.875 309 12445.50 145.40 54514.78 88888.00 2015-11-05 11:53:54.000 309 12445.52 145.40 54514.82 88888.00 2015-11-05 11:53:54.125 309 12445.50 145.43 54514.82 88888.00 2015-11-05 11:53:54.250 309 12445.50 145.40 54514.82 88888.00 2015-11-05 11:53:54.375 309 12445.55 145.43 54514.80 88888.00 2015-11-05 11:53:54.500 309 12445.62 145.43 54514.85 88888.00 2015-11-05 11:53:54.625 309 12445.70 145.45 54514.85 88888.00 2015-11-05 11:53:54.750 309 12445.77 145.43 54514.88 88888.00 2015-11-05 11:53:54.875 309 12445.80 145.43 54514.85 88888.00 2015-11-05 11:53:55.000 309 12445.92 145.43 54514.85 88888.00 2015-11-05 11:53:55.125 309 12446.00 145.43 54514.88 88888.00 2015-11-05 11:53:55.250 309 12446.05 145.40 54514.85 88888.00 2015-11-05 11:53:55.375 309 12446.17 145.40 54514.88 88888.00 2015-11-05 11:53:55.500 309 12446.20 145.40 54514.90 88888.00 2015-11-05 11:53:55.625 309 12446.23 145.32 54514.88 88888.00 2015-11-05 11:53:55.750 309 12446.30 145.28 54514.90 88888.00 2015-11-05 11:53:55.875 309 12446.33 145.22 54514.90 88888.00 2015-11-05 11:53:56.000 309 12446.35 145.25 54514.93 88888.00 2015-11-05 11:53:56.125 309 12446.40 145.20 54514.93 88888.00 2015-11-05 11:53:56.250 309 12446.48 145.15 54514.95 88888.00 2015-11-05 11:53:56.375 309 12446.52 145.10 54515.00 88888.00 2015-11-05 11:53:56.500 309 12446.52 145.10 54515.00 88888.00 2015-11-05 11:53:56.625 309 12446.55 145.05 54515.00 88888.00 2015-11-05 11:53:56.750 309 12446.62 144.95 54515.00 88888.00 2015-11-05 11:53:56.875 309 12446.65 144.88 54515.05 88888.00 2015-11-05 11:53:57.000 309 12446.62 144.85 54515.05 88888.00 2015-11-05 11:53:57.125 309 12446.60 144.82 54515.07 88888.00 2015-11-05 11:53:57.250 309 12446.65 144.72 54515.07 88888.00 2015-11-05 11:53:57.375 309 12446.70 144.68 54515.07 88888.00 2015-11-05 11:53:57.500 309 12446.65 144.60 54515.10 88888.00 2015-11-05 11:53:57.625 309 12446.65 144.53 54515.12 88888.00 2015-11-05 11:53:57.750 309 12446.65 144.47 54515.18 88888.00 2015-11-05 11:53:57.875 309 12446.58 144.45 54515.15 88888.00 2015-11-05 11:53:58.000 309 12446.60 144.32 54515.15 88888.00 2015-11-05 11:53:58.125 309 12446.60 144.25 54515.20 88888.00 2015-11-05 11:53:58.250 309 12446.60 144.20 54515.22 88888.00 2015-11-05 11:53:58.375 309 12446.62 144.15 54515.22 88888.00 2015-11-05 11:53:58.500 309 12446.50 144.10 54515.25 88888.00 2015-11-05 11:53:58.625 309 12446.45 144.03 54515.28 88888.00 2015-11-05 11:53:58.750 309 12446.48 143.97 54515.25 88888.00 2015-11-05 11:53:58.875 309 12446.45 143.95 54515.28 88888.00 2015-11-05 11:53:59.000 309 12446.42 143.90 54515.32 88888.00 2015-11-05 11:53:59.125 309 12446.35 143.88 54515.35 88888.00 2015-11-05 11:53:59.250 309 12446.33 143.90 54515.38 88888.00 2015-11-05 11:53:59.375 309 12446.38 143.85 54515.35 88888.00 2015-11-05 11:53:59.500 309 12446.40 143.78 54515.35 88888.00 2015-11-05 11:53:59.625 309 12446.35 143.70 54515.35 88888.00 2015-11-05 11:53:59.750 309 12446.30 143.65 54515.35 88888.00 2015-11-05 11:53:59.875 309 12446.35 143.62 54515.38 88888.00 2015-11-05 11:54:00.000 309 12446.38 143.60 54515.35 88888.00 2015-11-05 11:54:00.125 309 12446.40 143.57 54515.38 88888.00 2015-11-05 11:54:00.250 309 12446.40 143.55 54515.40 88888.00 2015-11-05 11:54:00.375 309 12446.45 143.57 54515.40 88888.00 2015-11-05 11:54:00.500 309 12446.45 143.55 54515.40 88888.00 2015-11-05 11:54:00.625 309 12446.42 143.50 54515.43 88888.00 2015-11-05 11:54:00.750 309 12446.40 143.47 54515.43 88888.00 2015-11-05 11:54:00.875 309 12446.40 143.50 54515.43 88888.00 2015-11-05 11:54:01.000 309 12446.48 143.45 54515.43 88888.00 2015-11-05 11:54:01.125 309 12446.52 143.38 54515.47 88888.00 2015-11-05 11:54:01.250 309 12446.45 143.35 54515.50 88888.00 2015-11-05 11:54:01.375 309 12446.42 143.38 54515.50 88888.00 2015-11-05 11:54:01.500 309 12446.48 143.35 54515.50 88888.00 2015-11-05 11:54:01.625 309 12446.50 143.32 54515.50 88888.00 2015-11-05 11:54:01.750 309 12446.55 143.32 54515.50 88888.00 2015-11-05 11:54:01.875 309 12446.70 143.35 54515.50 88888.00 2015-11-05 11:54:02.000 309 12446.77 143.32 54515.50 88888.00 2015-11-05 11:54:02.125 309 12446.80 143.30 54515.53 88888.00 2015-11-05 11:54:02.250 309 12446.75 143.25 54515.50 88888.00 2015-11-05 11:54:02.375 309 12446.83 143.25 54515.50 88888.00 2015-11-05 11:54:02.500 309 12446.90 143.28 54515.50 88888.00 2015-11-05 11:54:02.625 309 12446.92 143.25 54515.53 88888.00 2015-11-05 11:54:02.750 309 12446.98 143.25 54515.55 88888.00 2015-11-05 11:54:02.875 309 12447.00 143.22 54515.55 88888.00 2015-11-05 11:54:03.000 309 12447.05 143.20 54515.53 88888.00 2015-11-05 11:54:03.125 309 12447.12 143.22 54515.53 88888.00 2015-11-05 11:54:03.250 309 12447.10 143.20 54515.57 88888.00 2015-11-05 11:54:03.375 309 12447.17 143.22 54515.55 88888.00 2015-11-05 11:54:03.500 309 12447.17 143.22 54515.55 88888.00 2015-11-05 11:54:03.625 309 12447.17 143.25 54515.57 88888.00 2015-11-05 11:54:03.750 309 12447.23 143.25 54515.60 88888.00 2015-11-05 11:54:03.875 309 12447.23 143.28 54515.62 88888.00 2015-11-05 11:54:04.000 309 12447.25 143.30 54515.60 88888.00 2015-11-05 11:54:04.125 309 12447.27 143.28 54515.57 88888.00 2015-11-05 11:54:04.250 309 12447.23 143.22 54515.60 88888.00 2015-11-05 11:54:04.375 309 12447.33 143.28 54515.62 88888.00 2015-11-05 11:54:04.500 309 12447.38 143.30 54515.62 88888.00 2015-11-05 11:54:04.625 309 12447.33 143.30 54515.65 88888.00 2015-11-05 11:54:04.750 309 12447.30 143.25 54515.62 88888.00 2015-11-05 11:54:04.875 309 12447.30 143.22 54515.60 88888.00 2015-11-05 11:54:05.000 309 12447.30 143.22 54515.62 88888.00 2015-11-05 11:54:05.125 309 12447.30 143.22 54515.62 88888.00 2015-11-05 11:54:05.250 309 12447.25 143.22 54515.65 88888.00 2015-11-05 11:54:05.375 309 12447.23 143.25 54515.68 88888.00 2015-11-05 11:54:05.500 309 12447.25 143.22 54515.68 88888.00 2015-11-05 11:54:05.625 309 12447.25 143.20 54515.70 88888.00 2015-11-05 11:54:05.750 309 12447.25 143.18 54515.68 88888.00 2015-11-05 11:54:05.875 309 12447.23 143.15 54515.70 88888.00 2015-11-05 11:54:06.000 309 12447.23 143.07 54515.68 88888.00 2015-11-05 11:54:06.125 309 12447.17 143.07 54515.72 88888.00 2015-11-05 11:54:06.250 309 12447.10 143.07 54515.78 88888.00 2015-11-05 11:54:06.375 309 12447.15 143.10 54515.80 88888.00 2015-11-05 11:54:06.500 309 12447.20 143.10 54515.78 88888.00 2015-11-05 11:54:06.625 309 12447.17 143.07 54515.75 88888.00 2015-11-05 11:54:06.750 309 12447.17 143.05 54515.75 88888.00 2015-11-05 11:54:06.875 309 12447.12 143.03 54515.78 88888.00 2015-11-05 11:54:07.000 309 12447.20 143.05 54515.78 88888.00 2015-11-05 11:54:07.125 309 12447.23 143.10 54515.80 88888.00 2015-11-05 11:54:07.250 309 12447.20 143.03 54515.82 88888.00 2015-11-05 11:54:07.375 309 12447.27 142.97 54515.82 88888.00 2015-11-05 11:54:07.500 309 12447.30 143.03 54515.82 88888.00 2015-11-05 11:54:07.625 309 12447.23 143.03 54515.85 88888.00 2015-11-05 11:54:07.750 309 12447.20 142.97 54515.90 88888.00 2015-11-05 11:54:07.875 309 12447.27 142.93 54515.93 88888.00 2015-11-05 11:54:08.000 309 12447.25 142.85 54515.93 88888.00 2015-11-05 11:54:08.125 309 12447.23 142.88 54515.95 88888.00 2015-11-05 11:54:08.250 309 12447.25 142.82 54515.97 88888.00 2015-11-05 11:54:08.375 309 12447.25 142.82 54515.95 88888.00 2015-11-05 11:54:08.500 309 12447.25 142.78 54515.97 88888.00 2015-11-05 11:54:08.625 309 12447.30 142.78 54516.00 88888.00 2015-11-05 11:54:08.750 309 12447.35 142.72 54516.05 88888.00 2015-11-05 11:54:08.875 309 12447.42 142.70 54516.05 88888.00 2015-11-05 11:54:09.000 309 12447.38 142.62 54516.03 88888.00 2015-11-05 11:54:09.125 309 12447.35 142.57 54516.05 88888.00 2015-11-05 11:54:09.250 309 12447.30 142.55 54516.07 88888.00 2015-11-05 11:54:09.375 309 12447.35 142.57 54516.10 88888.00 2015-11-05 11:54:09.500 309 12447.35 142.57 54516.07 88888.00 2015-11-05 11:54:09.625 309 12447.33 142.55 54516.10 88888.00 2015-11-05 11:54:09.750 309 12447.38 142.50 54516.12 88888.00 2015-11-05 11:54:09.875 309 12447.30 142.47 54516.15 88888.00 2015-11-05 11:54:10.000 309 12447.27 142.43 54516.15 88888.00 2015-11-05 11:54:10.125 309 12447.35 142.38 54516.15 88888.00 2015-11-05 11:54:10.250 309 12447.40 142.38 54516.20 88888.00 2015-11-05 11:54:10.375 309 12447.52 142.35 54516.20 88888.00 2015-11-05 11:54:10.500 309 12447.52 142.35 54516.18 88888.00 2015-11-05 11:54:10.625 309 12447.52 142.38 54516.20 88888.00 2015-11-05 11:54:10.750 309 12447.58 142.40 54516.22 88888.00 2015-11-05 11:54:10.875 309 12447.58 142.40 54516.25 88888.00 2015-11-05 11:54:11.000 309 12447.52 142.40 54516.22 88888.00 2015-11-05 11:54:11.125 309 12447.55 142.43 54516.28 88888.00 2015-11-05 11:54:11.250 309 12447.62 142.40 54516.32 88888.00 2015-11-05 11:54:11.375 309 12447.65 142.43 54516.30 88888.00 2015-11-05 11:54:11.500 309 12447.65 142.43 54516.30 88888.00 2015-11-05 11:54:11.625 309 12447.73 142.43 54516.32 88888.00 2015-11-05 11:54:11.750 309 12447.88 142.45 54516.30 88888.00 2015-11-05 11:54:11.875 309 12447.88 142.45 54516.35 88888.00 2015-11-05 11:54:12.000 309 12447.88 142.45 54516.32 88888.00 2015-11-05 11:54:12.125 309 12447.90 142.43 54516.32 88888.00 2015-11-05 11:54:12.250 309 12447.98 142.35 54516.35 88888.00 2015-11-05 11:54:12.375 309 12448.05 142.43 54516.38 88888.00 2015-11-05 11:54:12.500 309 12448.02 142.43 54516.40 88888.00 2015-11-05 11:54:12.625 309 12448.08 142.43 54516.43 88888.00 2015-11-05 11:54:12.750 309 12448.10 142.45 54516.45 88888.00 2015-11-05 11:54:12.875 309 12448.10 142.45 54516.45 88888.00 2015-11-05 11:54:13.000 309 12448.12 142.43 54516.45 88888.00 2015-11-05 11:54:13.125 309 12448.15 142.43 54516.50 88888.00 2015-11-05 11:54:13.250 309 12448.17 142.43 54516.55 88888.00 2015-11-05 11:54:13.375 309 12448.25 142.40 54516.55 88888.00 2015-11-05 11:54:13.500 309 12448.23 142.38 54516.53 88888.00 2015-11-05 11:54:13.625 309 12448.12 142.38 54516.53 88888.00 2015-11-05 11:54:13.750 309 12448.15 142.35 54516.57 88888.00 2015-11-05 11:54:13.875 309 12448.17 142.35 54516.62 88888.00 2015-11-05 11:54:14.000 309 12448.17 142.32 54516.62 88888.00 2015-11-05 11:54:14.125 309 12448.12 142.28 54516.68 88888.00 2015-11-05 11:54:14.250 309 12448.05 142.25 54516.70 88888.00 2015-11-05 11:54:14.375 309 12448.05 142.25 54516.70 88888.00 2015-11-05 11:54:14.500 309 12448.08 142.28 54516.72 88888.00 2015-11-05 11:54:14.625 309 12448.12 142.25 54516.75 88888.00 2015-11-05 11:54:14.750 309 12448.10 142.25 54516.75 88888.00 2015-11-05 11:54:14.875 309 12448.10 142.28 54516.78 88888.00 2015-11-05 11:54:15.000 309 12448.12 142.28 54516.78 88888.00 2015-11-05 11:54:15.125 309 12448.08 142.30 54516.80 88888.00 2015-11-05 11:54:15.250 309 12448.05 142.25 54516.85 88888.00 2015-11-05 11:54:15.375 309 12448.05 142.28 54516.85 88888.00 2015-11-05 11:54:15.500 309 12448.08 142.30 54516.82 88888.00 2015-11-05 11:54:15.625 309 12448.12 142.32 54516.88 88888.00 2015-11-05 11:54:15.750 309 12448.20 142.32 54516.85 88888.00 2015-11-05 11:54:15.875 309 12448.25 142.35 54516.88 88888.00 2015-11-05 11:54:16.000 309 12448.23 142.35 54516.90 88888.00 2015-11-05 11:54:16.125 309 12448.17 142.38 54516.90 88888.00 2015-11-05 11:54:16.250 309 12448.17 142.32 54516.90 88888.00 2015-11-05 11:54:16.375 309 12448.20 142.38 54516.93 88888.00 2015-11-05 11:54:16.500 309 12448.20 142.43 54516.95 88888.00 2015-11-05 11:54:16.625 309 12448.23 142.40 54516.97 88888.00 2015-11-05 11:54:16.750 309 12448.25 142.43 54516.97 88888.00 2015-11-05 11:54:16.875 309 12448.27 142.45 54517.00 88888.00 2015-11-05 11:54:17.000 309 12448.25 142.45 54516.97 88888.00 2015-11-05 11:54:17.125 309 12448.25 142.50 54516.97 88888.00 2015-11-05 11:54:17.250 309 12448.33 142.50 54517.05 88888.00 2015-11-05 11:54:17.375 309 12448.38 142.50 54517.05 88888.00 2015-11-05 11:54:17.500 309 12448.35 142.50 54517.07 88888.00 2015-11-05 11:54:17.625 309 12448.35 142.50 54517.10 88888.00 2015-11-05 11:54:17.750 309 12448.38 142.53 54517.12 88888.00 2015-11-05 11:54:17.875 309 12448.33 142.47 54517.05 88888.00 2015-11-05 11:54:18.000 309 12448.27 142.47 54517.05 88888.00 2015-11-05 11:54:18.125 309 12448.40 142.53 54517.10 88888.00 2015-11-05 11:54:18.250 309 12448.48 142.55 54517.12 88888.00 2015-11-05 11:54:18.375 309 12448.52 142.55 54517.10 88888.00 2015-11-05 11:54:18.500 309 12448.50 142.60 54517.07 88888.00 2015-11-05 11:54:18.625 309 12448.55 142.60 54517.15 88888.00 2015-11-05 11:54:18.750 309 12448.60 142.57 54517.15 88888.00 2015-11-05 11:54:18.875 309 12448.67 142.57 54517.18 88888.00 2015-11-05 11:54:19.000 309 12448.65 142.55 54517.18 88888.00 2015-11-05 11:54:19.125 309 12448.62 142.60 54517.20 88888.00 2015-11-05 11:54:19.250 309 12448.65 142.60 54517.20 88888.00 2015-11-05 11:54:19.375 309 12448.70 142.62 54517.20 88888.00 2015-11-05 11:54:19.500 309 12448.73 142.65 54517.22 88888.00 2015-11-05 11:54:19.625 309 12448.75 142.65 54517.22 88888.00 2015-11-05 11:54:19.750 309 12448.75 142.65 54517.25 88888.00 2015-11-05 11:54:19.875 309 12448.80 142.62 54517.25 88888.00 2015-11-05 11:54:20.000 309 12448.83 142.65 54517.25 88888.00 2015-11-05 11:54:20.125 309 12448.85 142.62 54517.30 88888.00 2015-11-05 11:54:20.250 309 12448.90 142.60 54517.30 88888.00 2015-11-05 11:54:20.375 309 12448.92 142.60 54517.30 88888.00 2015-11-05 11:54:20.500 309 12448.92 142.60 54517.32 88888.00 2015-11-05 11:54:20.625 309 12448.90 142.60 54517.32 88888.00 2015-11-05 11:54:20.750 309 12448.90 142.57 54517.35 88888.00 2015-11-05 11:54:20.875 309 12448.95 142.53 54517.35 88888.00 2015-11-05 11:54:21.000 309 12448.98 142.53 54517.35 88888.00 2015-11-05 11:54:21.125 309 12449.00 142.50 54517.38 88888.00 2015-11-05 11:54:21.250 309 12448.98 142.45 54517.40 88888.00 2015-11-05 11:54:21.375 309 12449.00 142.50 54517.43 88888.00 2015-11-05 11:54:21.500 309 12449.00 142.47 54517.47 88888.00 2015-11-05 11:54:21.625 309 12448.95 142.45 54517.47 88888.00 2015-11-05 11:54:21.750 309 12448.98 142.43 54517.47 88888.00 2015-11-05 11:54:21.875 309 12449.05 142.38 54517.53 88888.00 2015-11-05 11:54:22.000 309 12449.02 142.38 54517.53 88888.00 2015-11-05 11:54:22.125 309 12449.00 142.38 54517.55 88888.00 2015-11-05 11:54:22.250 309 12448.92 142.38 54517.57 88888.00 2015-11-05 11:54:22.375 309 12448.90 142.38 54517.57 88888.00 2015-11-05 11:54:22.500 309 12448.92 142.35 54517.60 88888.00 2015-11-05 11:54:22.625 309 12448.98 142.35 54517.62 88888.00 2015-11-05 11:54:22.750 309 12449.05 142.35 54517.62 88888.00 2015-11-05 11:54:22.875 309 12448.98 142.32 54517.65 88888.00 2015-11-05 11:54:23.000 309 12448.83 142.30 54517.68 88888.00 2015-11-05 11:54:23.125 309 12448.77 142.30 54517.70 88888.00 2015-11-05 11:54:23.250 309 12448.75 142.30 54517.72 88888.00 2015-11-05 11:54:23.375 309 12448.80 142.32 54517.72 88888.00 2015-11-05 11:54:23.500 309 12448.77 142.35 54517.78 88888.00 2015-11-05 11:54:23.625 309 12448.77 142.35 54517.75 88888.00 2015-11-05 11:54:23.750 309 12448.83 142.35 54517.78 88888.00 2015-11-05 11:54:23.875 309 12448.88 142.32 54517.80 88888.00 2015-11-05 11:54:24.000 309 12448.85 142.32 54517.80 88888.00 2015-11-05 11:54:24.125 309 12448.83 142.35 54517.82 88888.00 2015-11-05 11:54:24.250 309 12448.80 142.35 54517.82 88888.00 2015-11-05 11:54:24.375 309 12448.80 142.32 54517.82 88888.00 2015-11-05 11:54:24.500 309 12448.77 142.32 54517.85 88888.00 2015-11-05 11:54:24.625 309 12448.77 142.30 54517.90 88888.00 2015-11-05 11:54:24.750 309 12448.73 142.30 54517.90 88888.00 2015-11-05 11:54:24.875 309 12448.62 142.30 54517.93 88888.00 2015-11-05 11:54:25.000 309 12448.58 142.28 54517.90 88888.00 2015-11-05 11:54:25.125 309 12448.58 142.28 54517.97 88888.00 2015-11-05 11:54:25.250 309 12448.55 142.28 54518.00 88888.00 2015-11-05 11:54:25.375 309 12448.50 142.30 54518.00 88888.00 2015-11-05 11:54:25.500 309 12448.45 142.30 54518.03 88888.00 2015-11-05 11:54:25.625 309 12448.42 142.30 54518.07 88888.00 2015-11-05 11:54:25.750 309 12448.42 142.30 54518.07 88888.00 2015-11-05 11:54:25.875 309 12448.45 142.30 54518.05 88888.00 2015-11-05 11:54:26.000 309 12448.40 142.22 54518.07 88888.00 2015-11-05 11:54:26.125 309 12448.38 142.25 54518.12 88888.00 2015-11-05 11:54:26.250 309 12448.33 142.20 54518.15 88888.00 2015-11-05 11:54:26.375 309 12448.33 142.18 54518.18 88888.00 2015-11-05 11:54:26.500 309 12448.33 142.15 54518.18 88888.00 2015-11-05 11:54:26.625 309 12448.30 142.12 54518.20 88888.00 2015-11-05 11:54:26.750 309 12448.25 142.12 54518.25 88888.00 2015-11-05 11:54:26.875 309 12448.17 142.10 54518.30 88888.00 2015-11-05 11:54:27.000 309 12448.10 142.05 54518.28 88888.00 2015-11-05 11:54:27.125 309 12448.08 142.05 54518.30 88888.00 2015-11-05 11:54:27.250 309 12448.08 142.00 54518.35 88888.00 2015-11-05 11:54:27.375 309 12448.02 142.03 54518.38 88888.00 2015-11-05 11:54:27.500 309 12447.95 142.03 54518.40 88888.00 2015-11-05 11:54:27.625 309 12447.90 142.00 54518.43 88888.00 2015-11-05 11:54:27.750 309 12447.83 141.97 54518.43 88888.00 2015-11-05 11:54:27.875 309 12447.73 142.00 54518.43 88888.00 2015-11-05 11:54:28.000 309 12447.62 142.03 54518.47 88888.00 2015-11-05 11:54:28.125 309 12447.62 142.05 54518.53 88888.00 2015-11-05 11:54:28.250 309 12447.60 142.03 54518.55 88888.00 2015-11-05 11:54:28.375 309 12447.55 142.05 54518.55 88888.00 2015-11-05 11:54:28.500 309 12447.48 142.10 54518.55 88888.00 2015-11-05 11:54:28.625 309 12447.35 142.10 54518.57 88888.00 2015-11-05 11:54:28.750 309 12447.20 142.15 54518.65 88888.00 2015-11-05 11:54:28.875 309 12447.15 142.15 54518.65 88888.00 2015-11-05 11:54:29.000 309 12447.12 142.15 54518.62 88888.00 2015-11-05 11:54:29.125 309 12447.17 142.15 54518.65 88888.00 2015-11-05 11:54:29.250 309 12447.15 142.18 54518.68 88888.00 2015-11-05 11:54:29.375 309 12447.05 142.25 54518.70 88888.00 2015-11-05 11:54:29.500 309 12446.95 142.22 54518.70 88888.00 2015-11-05 11:54:29.625 309 12446.95 142.22 54518.72 88888.00 2015-11-05 11:54:29.750 309 12446.95 142.25 54518.72 88888.00 2015-11-05 11:54:29.875 309 12447.00 142.22 54518.72 88888.00 2015-11-05 11:54:30.000 309 12446.98 142.22 54518.70 88888.00 2015-11-05 11:54:30.125 309 12446.92 142.28 54518.75 88888.00 2015-11-05 11:54:30.250 309 12446.85 142.25 54518.78 88888.00 2015-11-05 11:54:30.375 309 12446.83 142.28 54518.78 88888.00 2015-11-05 11:54:30.500 309 12446.85 142.30 54518.78 88888.00 2015-11-05 11:54:30.625 309 12446.80 142.32 54518.80 88888.00 2015-11-05 11:54:30.750 309 12446.73 142.32 54518.80 88888.00 2015-11-05 11:54:30.875 309 12446.73 142.32 54518.80 88888.00 2015-11-05 11:54:31.000 309 12446.75 142.32 54518.78 88888.00 2015-11-05 11:54:31.125 309 12446.73 142.35 54518.82 88888.00 2015-11-05 11:54:31.250 309 12446.73 142.35 54518.82 88888.00 2015-11-05 11:54:31.375 309 12446.77 142.40 54518.82 88888.00 2015-11-05 11:54:31.500 309 12446.83 142.40 54518.82 88888.00 2015-11-05 11:54:31.625 309 12446.75 142.43 54518.85 88888.00 2015-11-05 11:54:31.750 309 12446.70 142.43 54518.88 88888.00 2015-11-05 11:54:31.875 309 12446.73 142.40 54518.88 88888.00 2015-11-05 11:54:32.000 309 12446.75 142.38 54518.88 88888.00 2015-11-05 11:54:32.125 309 12446.70 142.32 54518.88 88888.00 2015-11-05 11:54:32.250 309 12446.70 142.32 54518.90 88888.00 2015-11-05 11:54:32.375 309 12446.75 142.32 54518.90 88888.00 2015-11-05 11:54:32.500 309 12446.70 142.30 54518.95 88888.00 2015-11-05 11:54:32.625 309 12446.67 142.22 54518.95 88888.00 2015-11-05 11:54:32.750 309 12446.73 142.20 54518.97 88888.00 2015-11-05 11:54:32.875 309 12446.77 142.18 54518.97 88888.00 2015-11-05 11:54:33.000 309 12446.77 142.18 54518.97 88888.00 2015-11-05 11:54:33.125 309 12446.77 142.18 54518.97 88888.00 2015-11-05 11:54:33.250 309 12446.67 142.18 54519.03 88888.00 2015-11-05 11:54:33.375 309 12446.65 142.15 54519.05 88888.00 2015-11-05 11:54:33.500 309 12446.60 142.07 54519.07 88888.00 2015-11-05 11:54:33.625 309 12446.52 142.10 54519.10 88888.00 2015-11-05 11:54:33.750 309 12446.52 142.10 54519.10 88888.00 2015-11-05 11:54:33.875 309 12446.52 142.07 54519.12 88888.00 2015-11-05 11:54:34.000 309 12446.50 141.97 54519.12 88888.00 2015-11-05 11:54:34.125 309 12446.40 141.95 54519.18 88888.00 2015-11-05 11:54:34.250 309 12446.40 141.93 54519.18 88888.00 2015-11-05 11:54:34.375 309 12446.45 141.90 54519.20 88888.00 2015-11-05 11:54:34.500 309 12446.38 141.85 54519.20 88888.00 2015-11-05 11:54:34.625 309 12446.30 141.82 54519.25 88888.00 2015-11-05 11:54:34.750 309 12446.35 141.80 54519.28 88888.00 2015-11-05 11:54:34.875 309 12446.35 141.72 54519.28 88888.00 2015-11-05 11:54:35.000 309 12446.33 141.65 54519.28 88888.00 2015-11-05 11:54:35.125 309 12446.27 141.57 54519.28 88888.00 2015-11-05 11:54:35.250 309 12446.17 141.50 54519.30 88888.00 2015-11-05 11:54:35.375 309 12446.20 141.45 54519.32 88888.00 2015-11-05 11:54:35.500 309 12446.17 141.43 54519.32 88888.00 2015-11-05 11:54:35.625 309 12446.12 141.38 54519.35 88888.00 2015-11-05 11:54:35.750 309 12446.23 141.32 54519.35 88888.00 2015-11-05 11:54:35.875 309 12446.30 141.25 54519.38 88888.00 2015-11-05 11:54:36.000 309 12446.20 141.20 54519.38 88888.00 2015-11-05 11:54:36.125 309 12446.12 141.18 54519.43 88888.00 2015-11-05 11:54:36.250 309 12446.10 141.15 54519.45 88888.00 2015-11-05 11:54:36.375 309 12446.15 141.15 54519.47 88888.00 2015-11-05 11:54:36.500 309 12446.17 141.10 54519.53 88888.00 2015-11-05 11:54:36.625 309 12446.15 141.07 54519.53 88888.00 2015-11-05 11:54:36.750 309 12446.15 141.03 54519.55 88888.00 2015-11-05 11:54:36.875 309 12446.15 141.00 54519.60 88888.00 2015-11-05 11:54:37.000 309 12446.20 140.97 54519.60 88888.00 2015-11-05 11:54:37.125 309 12446.12 140.95 54519.65 88888.00 2015-11-05 11:54:37.250 309 12446.10 140.93 54519.68 88888.00 2015-11-05 11:54:37.375 309 12446.12 140.88 54519.68 88888.00 2015-11-05 11:54:37.500 309 12446.12 140.85 54519.70 88888.00 2015-11-05 11:54:37.625 309 12446.17 140.85 54519.70 88888.00 2015-11-05 11:54:37.750 309 12446.12 140.85 54519.72 88888.00 2015-11-05 11:54:37.875 309 12446.08 140.88 54519.78 88888.00 2015-11-05 11:54:38.000 309 12446.10 140.85 54519.75 88888.00 2015-11-05 11:54:38.125 309 12446.17 140.82 54519.80 88888.00 2015-11-05 11:54:38.250 309 12446.23 140.82 54519.78 88888.00 2015-11-05 11:54:38.375 309 12446.27 140.85 54519.80 88888.00 2015-11-05 11:54:38.500 309 12446.27 140.88 54519.85 88888.00 2015-11-05 11:54:38.625 309 12446.23 140.90 54519.88 88888.00 2015-11-05 11:54:38.750 309 12446.17 140.95 54519.85 88888.00 2015-11-05 11:54:38.875 309 12446.20 140.97 54519.85 88888.00 2015-11-05 11:54:39.000 309 12446.25 140.97 54519.85 88888.00 2015-11-05 11:54:39.125 309 12446.27 141.00 54519.88 88888.00 2015-11-05 11:54:39.250 309 12446.30 141.03 54519.90 88888.00 2015-11-05 11:54:39.375 309 12446.33 141.10 54519.90 88888.00 2015-11-05 11:54:39.500 309 12446.33 141.18 54519.93 88888.00 2015-11-05 11:54:39.625 309 12446.30 141.18 54519.93 88888.00 2015-11-05 11:54:39.750 309 12446.30 141.18 54519.95 88888.00 2015-11-05 11:54:39.875 309 12446.38 141.20 54519.95 88888.00 2015-11-05 11:54:40.000 309 12446.38 141.22 54519.95 88888.00 2015-11-05 11:54:40.125 309 12446.38 141.28 54519.97 88888.00 2015-11-05 11:54:40.250 309 12446.35 141.28 54519.97 88888.00 2015-11-05 11:54:40.375 309 12446.42 141.30 54520.00 88888.00 2015-11-05 11:54:40.500 309 12446.40 141.32 54520.00 88888.00 2015-11-05 11:54:40.625 309 12446.42 141.38 54520.00 88888.00 2015-11-05 11:54:40.750 309 12446.40 141.38 54520.03 88888.00 2015-11-05 11:54:40.875 309 12446.35 141.43 54520.03 88888.00 2015-11-05 11:54:41.000 309 12446.35 141.43 54520.03 88888.00 2015-11-05 11:54:41.125 309 12446.38 141.40 54520.03 88888.00 2015-11-05 11:54:41.250 309 12446.38 141.43 54520.05 88888.00 2015-11-05 11:54:41.375 309 12446.45 141.43 54520.07 88888.00 2015-11-05 11:54:41.500 309 12446.45 141.45 54520.05 88888.00 2015-11-05 11:54:41.625 309 12446.42 141.45 54520.05 88888.00 2015-11-05 11:54:41.750 309 12446.42 141.45 54520.07 88888.00 2015-11-05 11:54:41.875 309 12446.40 141.53 54520.07 88888.00 2015-11-05 11:54:42.000 309 12446.42 141.57 54520.07 88888.00 2015-11-05 11:54:42.125 309 12446.40 141.62 54520.12 88888.00 2015-11-05 11:54:42.250 309 12446.30 141.62 54520.15 88888.00 2015-11-05 11:54:42.375 309 12446.27 141.60 54520.12 88888.00 2015-11-05 11:54:42.500 309 12446.27 141.57 54520.12 88888.00 2015-11-05 11:54:42.625 309 12446.38 141.60 54520.15 88888.00 2015-11-05 11:54:42.750 309 12446.33 141.65 54520.20 88888.00 2015-11-05 11:54:42.875 309 12446.30 141.70 54520.18 88888.00 2015-11-05 11:54:43.000 309 12446.33 141.70 54520.18 88888.00 2015-11-05 11:54:43.125 309 12446.35 141.72 54520.22 88888.00 2015-11-05 11:54:43.250 309 12446.35 141.75 54520.22 88888.00 2015-11-05 11:54:43.375 309 12446.33 141.80 54520.22 88888.00 2015-11-05 11:54:43.500 309 12446.23 141.82 54520.22 88888.00 2015-11-05 11:54:43.625 309 12446.25 141.82 54520.28 88888.00 2015-11-05 11:54:43.750 309 12446.30 141.85 54520.30 88888.00 2015-11-05 11:54:43.875 309 12446.30 141.85 54520.30 88888.00 2015-11-05 11:54:44.000 309 12446.27 141.85 54520.30 88888.00 2015-11-05 11:54:44.125 309 12446.23 141.82 54520.30 88888.00 2015-11-05 11:54:44.250 309 12446.15 141.82 54520.32 88888.00 2015-11-05 11:54:44.375 309 12446.15 141.82 54520.38 88888.00 2015-11-05 11:54:44.500 309 12446.02 141.82 54520.38 88888.00 2015-11-05 11:54:44.625 309 12445.98 141.80 54520.38 88888.00 2015-11-05 11:54:44.750 309 12446.02 141.82 54520.40 88888.00 2015-11-05 11:54:44.875 309 12446.02 141.85 54520.43 88888.00 2015-11-05 11:54:45.000 309 12446.02 141.90 54520.45 88888.00 2015-11-05 11:54:45.125 309 12446.08 141.90 54520.47 88888.00 2015-11-05 11:54:45.250 309 12446.12 141.90 54520.47 88888.00 2015-11-05 11:54:45.375 309 12446.15 141.93 54520.47 88888.00 2015-11-05 11:54:45.500 309 12445.98 141.90 54520.50 88888.00 2015-11-05 11:54:45.625 309 12445.98 141.90 54520.53 88888.00 2015-11-05 11:54:45.750 309 12445.98 141.90 54520.53 88888.00 2015-11-05 11:54:45.875 309 12445.98 141.88 54520.55 88888.00 2015-11-05 11:54:46.000 309 12445.98 141.88 54520.55 88888.00 2015-11-05 11:54:46.125 309 12446.00 141.88 54520.60 88888.00 2015-11-05 11:54:46.250 309 12445.98 141.93 54520.62 88888.00 2015-11-05 11:54:46.375 309 12446.05 141.93 54520.65 88888.00 2015-11-05 11:54:46.500 309 12446.02 141.90 54520.65 88888.00 2015-11-05 11:54:46.625 309 12446.10 141.85 54520.65 88888.00 2015-11-05 11:54:46.750 309 12446.10 141.88 54520.65 88888.00 2015-11-05 11:54:46.875 309 12446.02 141.85 54520.68 88888.00 2015-11-05 11:54:47.000 309 12446.00 141.82 54520.65 88888.00 2015-11-05 11:54:47.125 309 12446.05 141.88 54520.70 88888.00 2015-11-05 11:54:47.250 309 12446.00 141.93 54520.72 88888.00 2015-11-05 11:54:47.375 309 12445.98 141.90 54520.72 88888.00 2015-11-05 11:54:47.500 309 12446.02 141.88 54520.72 88888.00 2015-11-05 11:54:47.625 309 12446.10 141.90 54520.75 88888.00 2015-11-05 11:54:47.750 309 12446.12 141.95 54520.78 88888.00 2015-11-05 11:54:47.875 309 12446.08 141.95 54520.78 88888.00 2015-11-05 11:54:48.000 309 12446.08 141.95 54520.78 88888.00 2015-11-05 11:54:48.125 309 12446.12 141.93 54520.78 88888.00 2015-11-05 11:54:48.250 309 12446.23 141.97 54520.80 88888.00 2015-11-05 11:54:48.375 309 12446.25 142.00 54520.85 88888.00 2015-11-05 11:54:48.500 309 12446.23 142.03 54520.85 88888.00 2015-11-05 11:54:48.625 309 12446.17 142.05 54520.82 88888.00 2015-11-05 11:54:48.750 309 12446.20 142.07 54520.85 88888.00 2015-11-05 11:54:48.875 309 12446.17 142.05 54520.85 88888.00 2015-11-05 11:54:49.000 309 12446.15 142.07 54520.88 88888.00 2015-11-05 11:54:49.125 309 12446.17 142.12 54520.90 88888.00 2015-11-05 11:54:49.250 309 12446.23 142.12 54520.90 88888.00 2015-11-05 11:54:49.375 309 12446.25 142.18 54520.90 88888.00 2015-11-05 11:54:49.500 309 12446.25 142.18 54520.90 88888.00 2015-11-05 11:54:49.625 309 12446.27 142.18 54520.93 88888.00 2015-11-05 11:54:49.750 309 12446.35 142.18 54520.93 88888.00 2015-11-05 11:54:49.875 309 12446.42 142.20 54520.95 88888.00 2015-11-05 11:54:50.000 309 12446.42 142.22 54520.93 88888.00 2015-11-05 11:54:50.125 309 12446.42 142.30 54520.95 88888.00 2015-11-05 11:54:50.250 309 12446.35 142.30 54520.95 88888.00 2015-11-05 11:54:50.375 309 12446.35 142.30 54520.95 88888.00 2015-11-05 11:54:50.500 309 12446.38 142.30 54520.97 88888.00 2015-11-05 11:54:50.625 309 12446.40 142.28 54520.97 88888.00 2015-11-05 11:54:50.750 309 12446.40 142.30 54520.97 88888.00 2015-11-05 11:54:50.875 309 12446.45 142.30 54521.00 88888.00 2015-11-05 11:54:51.000 309 12446.40 142.35 54521.00 88888.00 2015-11-05 11:54:51.125 309 12446.40 142.32 54521.00 88888.00 2015-11-05 11:54:51.250 309 12446.38 142.28 54521.03 88888.00 2015-11-05 11:54:51.375 309 12446.42 142.32 54521.07 88888.00 2015-11-05 11:54:51.500 309 12446.42 142.30 54521.10 88888.00 2015-11-05 11:54:51.625 309 12446.40 142.28 54521.10 88888.00 2015-11-05 11:54:51.750 309 12446.40 142.25 54521.10 88888.00 2015-11-05 11:54:51.875 309 12446.38 142.22 54521.10 88888.00 2015-11-05 11:54:52.000 309 12446.38 142.20 54521.10 88888.00 2015-11-05 11:54:52.125 309 12446.42 142.15 54521.10 88888.00 2015-11-05 11:54:52.250 309 12446.48 142.10 54521.12 88888.00 2015-11-05 11:54:52.375 309 12446.52 142.05 54521.12 88888.00 2015-11-05 11:54:52.500 309 12446.55 142.05 54521.12 88888.00 2015-11-05 11:54:52.625 309 12446.55 142.07 54521.15 88888.00 2015-11-05 11:54:52.750 309 12446.60 142.07 54521.18 88888.00 2015-11-05 11:54:52.875 309 12446.65 142.00 54521.18 88888.00 2015-11-05 11:54:53.000 309 12446.73 141.95 54521.15 88888.00 2015-11-05 11:54:53.125 309 12446.75 141.95 54521.18 88888.00 2015-11-05 11:54:53.250 309 12446.80 141.88 54521.20 88888.00 2015-11-05 11:54:53.375 309 12446.85 141.85 54521.20 88888.00 2015-11-05 11:54:53.500 309 12446.85 141.80 54521.22 88888.00 2015-11-05 11:54:53.625 309 12446.85 141.75 54521.25 88888.00 2015-11-05 11:54:53.750 309 12446.90 141.70 54521.28 88888.00 2015-11-05 11:54:53.875 309 12446.90 141.65 54521.28 88888.00 2015-11-05 11:54:54.000 309 12446.90 141.60 54521.30 88888.00 2015-11-05 11:54:54.125 309 12446.90 141.57 54521.32 88888.00 2015-11-05 11:54:54.250 309 12446.88 141.50 54521.35 88888.00 2015-11-05 11:54:54.375 309 12446.92 141.50 54521.38 88888.00 2015-11-05 11:54:54.500 309 12446.98 141.45 54521.38 88888.00 2015-11-05 11:54:54.625 309 12446.98 141.40 54521.40 88888.00 2015-11-05 11:54:54.750 309 12447.00 141.35 54521.38 88888.00 2015-11-05 11:54:54.875 309 12447.02 141.28 54521.40 88888.00 2015-11-05 11:54:55.000 309 12447.08 141.20 54521.38 88888.00 2015-11-05 11:54:55.125 309 12447.12 141.18 54521.40 88888.00 2015-11-05 11:54:55.250 309 12447.15 141.18 54521.45 88888.00 2015-11-05 11:54:55.375 309 12447.27 141.15 54521.47 88888.00 2015-11-05 11:54:55.500 309 12447.27 141.15 54521.47 88888.00 2015-11-05 11:54:55.625 309 12447.27 141.10 54521.50 88888.00 2015-11-05 11:54:55.750 309 12447.33 141.05 54521.53 88888.00 2015-11-05 11:54:55.875 309 12447.27 141.00 54521.50 88888.00 2015-11-05 11:54:56.000 309 12447.30 141.00 54521.50 88888.00 2015-11-05 11:54:56.125 309 12447.35 140.93 54521.53 88888.00 2015-11-05 11:54:56.250 309 12447.45 140.88 54521.55 88888.00 2015-11-05 11:54:56.375 309 12447.50 140.88 54521.55 88888.00 2015-11-05 11:54:56.500 309 12447.52 140.85 54521.57 88888.00 2015-11-05 11:54:56.625 309 12447.50 140.80 54521.57 88888.00 2015-11-05 11:54:56.750 309 12447.55 140.80 54521.55 88888.00 2015-11-05 11:54:56.875 309 12447.55 140.78 54521.55 88888.00 2015-11-05 11:54:57.000 309 12447.52 140.75 54521.57 88888.00 2015-11-05 11:54:57.125 309 12447.55 140.75 54521.60 88888.00 2015-11-05 11:54:57.250 309 12447.60 140.72 54521.57 88888.00 2015-11-05 11:54:57.375 309 12447.62 140.70 54521.57 88888.00 2015-11-05 11:54:57.500 309 12447.62 140.72 54521.60 88888.00 2015-11-05 11:54:57.625 309 12447.60 140.68 54521.60 88888.00 2015-11-05 11:54:57.750 309 12447.62 140.68 54521.60 88888.00 2015-11-05 11:54:57.875 309 12447.73 140.62 54521.60 88888.00 2015-11-05 11:54:58.000 309 12447.75 140.62 54521.57 88888.00 2015-11-05 11:54:58.125 309 12447.80 140.62 54521.60 88888.00 2015-11-05 11:54:58.250 309 12447.80 140.57 54521.60 88888.00 2015-11-05 11:54:58.375 309 12447.80 140.57 54521.60 88888.00 2015-11-05 11:54:58.500 309 12447.83 140.60 54521.60 88888.00 2015-11-05 11:54:58.625 309 12447.88 140.55 54521.57 88888.00 2015-11-05 11:54:58.750 309 12447.95 140.53 54521.60 88888.00 2015-11-05 11:54:58.875 309 12447.98 140.53 54521.62 88888.00 2015-11-05 11:54:59.000 309 12447.98 140.50 54521.62 88888.00 2015-11-05 11:54:59.125 309 12447.92 140.45 54521.65 88888.00 2015-11-05 11:54:59.250 309 12447.98 140.43 54521.65 88888.00 2015-11-05 11:54:59.375 309 12448.00 140.45 54521.65 88888.00 2015-11-05 11:54:59.500 309 12447.98 140.47 54521.68 88888.00 2015-11-05 11:54:59.625 309 12448.00 140.47 54521.68 88888.00 2015-11-05 11:54:59.750 309 12447.98 140.50 54521.70 88888.00 2015-11-05 11:54:59.875 309 12447.98 140.47 54521.72 88888.00 2015-11-05 11:55:00.000 309 12448.00 140.47 54521.70 88888.00 2015-11-05 11:55:00.125 309 12448.02 140.50 54521.72 88888.00 2015-11-05 11:55:00.250 309 12448.00 140.50 54521.72 88888.00 2015-11-05 11:55:00.375 309 12447.98 140.50 54521.75 88888.00 2015-11-05 11:55:00.500 309 12447.98 140.50 54521.75 88888.00 2015-11-05 11:55:00.625 309 12448.02 140.50 54521.75 88888.00 2015-11-05 11:55:00.750 309 12448.00 140.50 54521.75 88888.00 2015-11-05 11:55:00.875 309 12448.00 140.47 54521.75 88888.00 2015-11-05 11:55:01.000 309 12447.98 140.50 54521.75 88888.00 2015-11-05 11:55:01.125 309 12447.98 140.53 54521.75 88888.00 2015-11-05 11:55:01.250 309 12447.95 140.47 54521.80 88888.00 2015-11-05 11:55:01.375 309 12448.00 140.45 54521.80 88888.00 2015-11-05 11:55:01.500 309 12448.10 140.40 54521.80 88888.00 2015-11-05 11:55:01.625 309 12448.10 140.38 54521.80 88888.00 2015-11-05 11:55:01.750 309 12448.10 140.35 54521.78 88888.00 2015-11-05 11:55:01.875 309 12448.08 140.32 54521.80 88888.00 2015-11-05 11:55:02.000 309 12448.02 140.32 54521.80 88888.00 2015-11-05 11:55:02.125 309 12448.05 140.28 54521.85 88888.00 2015-11-05 11:55:02.250 309 12448.15 140.25 54521.88 88888.00 2015-11-05 11:55:02.375 309 12448.25 140.25 54521.88 88888.00 2015-11-05 11:55:02.500 309 12448.23 140.22 54521.88 88888.00 2015-11-05 11:55:02.625 309 12448.20 140.20 54521.88 88888.00 2015-11-05 11:55:02.750 309 12448.20 140.15 54521.85 88888.00 2015-11-05 11:55:02.875 309 12448.25 140.12 54521.88 88888.00 2015-11-05 11:55:03.000 309 12448.25 140.12 54521.88 88888.00 2015-11-05 11:55:03.125 309 12448.27 140.10 54521.90 88888.00 2015-11-05 11:55:03.250 309 12448.20 140.05 54521.90 88888.00 2015-11-05 11:55:03.375 309 12448.23 140.05 54521.90 88888.00 2015-11-05 11:55:03.500 309 12448.25 140.00 54521.95 88888.00 2015-11-05 11:55:03.625 309 12448.27 140.00 54521.93 88888.00 2015-11-05 11:55:03.750 309 12448.33 139.97 54521.93 88888.00 2015-11-05 11:55:03.875 309 12448.33 139.95 54521.95 88888.00 2015-11-05 11:55:04.000 309 12448.38 139.93 54521.93 88888.00 2015-11-05 11:55:04.125 309 12448.48 139.93 54521.97 88888.00 2015-11-05 11:55:04.250 309 12448.52 139.93 54521.97 88888.00 2015-11-05 11:55:04.375 309 12448.60 139.93 54521.97 88888.00 2015-11-05 11:55:04.500 309 12448.62 139.88 54521.97 88888.00 2015-11-05 11:55:04.625 309 12448.65 139.88 54522.00 88888.00 2015-11-05 11:55:04.750 309 12448.65 139.85 54522.00 88888.00 2015-11-05 11:55:04.875 309 12448.65 139.82 54521.97 88888.00 2015-11-05 11:55:05.000 309 12448.70 139.85 54521.97 88888.00 2015-11-05 11:55:05.125 309 12448.73 139.82 54522.03 88888.00 2015-11-05 11:55:05.250 309 12448.70 139.82 54522.05 88888.00 2015-11-05 11:55:05.375 309 12448.75 139.82 54522.07 88888.00 2015-11-05 11:55:05.500 309 12448.77 139.80 54522.05 88888.00 2015-11-05 11:55:05.625 309 12448.75 139.80 54522.05 88888.00 2015-11-05 11:55:05.750 309 12448.73 139.80 54522.07 88888.00 2015-11-05 11:55:05.875 309 12448.75 139.75 54522.05 88888.00 2015-11-05 11:55:06.000 309 12448.80 139.72 54522.05 88888.00 2015-11-05 11:55:06.125 309 12448.83 139.72 54522.07 88888.00 2015-11-05 11:55:06.250 309 12448.85 139.72 54522.12 88888.00 2015-11-05 11:55:06.375 309 12448.85 139.75 54522.12 88888.00 2015-11-05 11:55:06.500 309 12448.77 139.75 54522.10 88888.00 2015-11-05 11:55:06.625 309 12448.77 139.72 54522.10 88888.00 2015-11-05 11:55:06.750 309 12448.80 139.72 54522.12 88888.00 2015-11-05 11:55:06.875 309 12448.83 139.72 54522.12 88888.00 2015-11-05 11:55:07.000 309 12448.83 139.70 54522.10 88888.00 2015-11-05 11:55:07.125 309 12448.83 139.70 54522.10 88888.00 2015-11-05 11:55:07.250 309 12448.88 139.70 54522.12 88888.00 2015-11-05 11:55:07.375 309 12448.92 139.70 54522.12 88888.00 2015-11-05 11:55:07.500 309 12448.95 139.70 54522.12 88888.00 2015-11-05 11:55:07.625 309 12448.90 139.68 54522.12 88888.00 2015-11-05 11:55:07.750 309 12448.90 139.65 54522.12 88888.00 2015-11-05 11:55:07.875 309 12448.98 139.65 54522.18 88888.00 2015-11-05 11:55:08.000 309 12449.00 139.65 54522.18 88888.00 2015-11-05 11:55:08.125 309 12448.98 139.62 54522.18 88888.00 2015-11-05 11:55:08.250 309 12448.90 139.62 54522.18 88888.00 2015-11-05 11:55:08.375 309 12449.00 139.65 54522.18 88888.00 2015-11-05 11:55:08.500 309 12449.02 139.65 54522.18 88888.00 2015-11-05 11:55:08.625 309 12449.00 139.68 54522.20 88888.00 2015-11-05 11:55:08.750 309 12449.05 139.62 54522.22 88888.00 2015-11-05 11:55:08.875 309 12449.05 139.60 54522.22 88888.00 2015-11-05 11:55:09.000 309 12449.00 139.62 54522.22 88888.00 2015-11-05 11:55:09.125 309 12449.02 139.62 54522.22 88888.00 2015-11-05 11:55:09.250 309 12449.02 139.62 54522.25 88888.00 2015-11-05 11:55:09.375 309 12449.05 139.62 54522.25 88888.00 2015-11-05 11:55:09.500 309 12449.00 139.60 54522.28 88888.00 2015-11-05 11:55:09.625 309 12449.00 139.60 54522.25 88888.00 2015-11-05 11:55:09.750 309 12448.98 139.65 54522.22 88888.00 2015-11-05 11:55:09.875 309 12448.90 139.70 54522.25 88888.00 2015-11-05 11:55:10.000 309 12448.90 139.72 54522.25 88888.00 2015-11-05 11:55:10.125 309 12448.98 139.75 54522.30 88888.00 2015-11-05 11:55:10.250 309 12448.98 139.75 54522.28 88888.00 2015-11-05 11:55:10.375 309 12449.05 139.78 54522.28 88888.00 2015-11-05 11:55:10.500 309 12449.02 139.80 54522.25 88888.00 2015-11-05 11:55:10.625 309 12449.02 139.85 54522.25 88888.00 2015-11-05 11:55:10.750 309 12449.08 139.85 54522.30 88888.00 2015-11-05 11:55:10.875 309 12449.05 139.90 54522.30 88888.00 2015-11-05 11:55:11.000 309 12449.05 139.93 54522.32 88888.00 2015-11-05 11:55:11.125 309 12449.05 139.95 54522.32 88888.00 2015-11-05 11:55:11.250 309 12449.00 139.97 54522.32 88888.00 2015-11-05 11:55:11.375 309 12448.95 140.00 54522.32 88888.00 2015-11-05 11:55:11.500 309 12448.90 140.03 54522.32 88888.00 2015-11-05 11:55:11.625 309 12448.90 140.12 54522.35 88888.00 2015-11-05 11:55:11.750 309 12448.90 140.15 54522.35 88888.00 2015-11-05 11:55:11.875 309 12448.85 140.18 54522.30 88888.00 2015-11-05 11:55:12.000 309 12448.80 140.18 54522.32 88888.00 2015-11-05 11:55:12.125 309 12448.80 140.22 54522.35 88888.00 2015-11-05 11:55:12.250 309 12448.77 140.28 54522.35 88888.00 2015-11-05 11:55:12.375 309 12448.80 140.30 54522.32 88888.00 2015-11-05 11:55:12.500 309 12448.80 140.35 54522.38 88888.00 2015-11-05 11:55:12.625 309 12448.75 140.38 54522.40 88888.00 2015-11-05 11:55:12.750 309 12448.75 140.43 54522.40 88888.00 2015-11-05 11:55:12.875 309 12448.77 140.38 54522.38 88888.00 2015-11-05 11:55:13.000 309 12448.75 140.40 54522.38 88888.00 2015-11-05 11:55:13.125 309 12448.73 140.40 54522.43 88888.00 2015-11-05 11:55:13.250 309 12448.65 140.35 54522.43 88888.00 2015-11-05 11:55:13.375 309 12448.67 140.30 54522.43 88888.00 2015-11-05 11:55:13.500 309 12448.60 140.25 54522.40 88888.00 2015-11-05 11:55:13.625 309 12448.58 140.25 54522.43 88888.00 2015-11-05 11:55:13.750 309 12448.58 140.25 54522.45 88888.00 2015-11-05 11:55:13.875 309 12448.55 140.15 54522.47 88888.00 2015-11-05 11:55:14.000 309 12448.52 140.10 54522.45 88888.00 2015-11-05 11:55:14.125 309 12448.58 140.07 54522.47 88888.00 2015-11-05 11:55:14.250 309 12448.52 140.03 54522.50 88888.00 2015-11-05 11:55:14.375 309 12448.48 140.05 54522.50 88888.00 2015-11-05 11:55:14.500 309 12448.40 140.03 54522.53 88888.00 2015-11-05 11:55:14.625 309 12448.40 139.95 54522.53 88888.00 2015-11-05 11:55:14.750 309 12448.42 139.93 54522.53 88888.00 2015-11-05 11:55:14.875 309 12448.45 139.93 54522.55 88888.00 2015-11-05 11:55:15.000 309 12448.42 139.93 54522.55 88888.00 2015-11-05 11:55:15.125 309 12448.40 139.90 54522.57 88888.00 2015-11-05 11:55:15.250 309 12448.30 139.85 54522.57 88888.00 2015-11-05 11:55:15.375 309 12448.33 139.85 54522.57 88888.00 2015-11-05 11:55:15.500 309 12448.35 139.80 54522.57 88888.00 2015-11-05 11:55:15.625 309 12448.30 139.75 54522.57 88888.00 2015-11-05 11:55:15.750 309 12448.27 139.72 54522.60 88888.00 2015-11-05 11:55:15.875 309 12448.27 139.68 54522.62 88888.00 2015-11-05 11:55:16.000 309 12448.27 139.62 54522.60 88888.00 2015-11-05 11:55:16.125 309 12448.20 139.60 54522.60 88888.00 2015-11-05 11:55:16.250 309 12448.10 139.57 54522.62 88888.00 2015-11-05 11:55:16.375 309 12448.12 139.60 54522.62 88888.00 2015-11-05 11:55:16.500 309 12448.15 139.60 54522.65 88888.00 2015-11-05 11:55:16.625 309 12448.10 139.62 54522.68 88888.00 2015-11-05 11:55:16.750 309 12448.02 139.60 54522.68 88888.00 2015-11-05 11:55:16.875 309 12447.98 139.62 54522.62 88888.00 2015-11-05 11:55:17.000 309 12447.98 139.65 54522.62 88888.00 2015-11-05 11:55:17.125 309 12447.98 139.68 54522.65 88888.00 2015-11-05 11:55:17.250 309 12447.98 139.68 54522.68 88888.00 2015-11-05 11:55:17.375 309 12447.98 139.72 54522.68 88888.00 2015-11-05 11:55:17.500 309 12447.98 139.75 54522.70 88888.00 2015-11-05 11:55:17.625 309 12447.95 139.75 54522.72 88888.00 2015-11-05 11:55:17.750 309 12447.95 139.72 54522.70 88888.00 2015-11-05 11:55:17.875 309 12447.92 139.72 54522.72 88888.00 2015-11-05 11:55:18.000 309 12447.92 139.75 54522.72 88888.00 2015-11-05 11:55:18.125 309 12447.92 139.78 54522.72 88888.00 2015-11-05 11:55:18.250 309 12447.88 139.80 54522.75 88888.00 2015-11-05 11:55:18.375 309 12447.90 139.82 54522.75 88888.00 2015-11-05 11:55:18.500 309 12447.92 139.85 54522.78 88888.00 2015-11-05 11:55:18.625 309 12447.95 139.85 54522.75 88888.00 2015-11-05 11:55:18.750 309 12447.95 139.88 54522.78 88888.00 2015-11-05 11:55:18.875 309 12447.92 139.88 54522.78 88888.00 2015-11-05 11:55:19.000 309 12447.90 139.88 54522.80 88888.00 2015-11-05 11:55:19.125 309 12447.92 139.88 54522.82 88888.00 2015-11-05 11:55:19.250 309 12447.92 139.88 54522.82 88888.00 2015-11-05 11:55:19.375 309 12447.95 139.93 54522.78 88888.00 2015-11-05 11:55:19.500 309 12447.90 139.95 54522.78 88888.00 2015-11-05 11:55:19.625 309 12447.88 139.95 54522.82 88888.00 2015-11-05 11:55:19.750 309 12447.90 140.00 54522.82 88888.00 2015-11-05 11:55:19.875 309 12447.85 139.97 54522.82 88888.00 2015-11-05 11:55:20.000 309 12447.77 139.95 54522.85 88888.00 2015-11-05 11:55:20.125 309 12447.77 140.00 54522.88 88888.00 2015-11-05 11:55:20.250 309 12447.73 140.00 54522.85 88888.00 2015-11-05 11:55:20.375 309 12447.70 139.97 54522.88 88888.00 2015-11-05 11:55:20.500 309 12447.65 139.95 54522.88 88888.00 2015-11-05 11:55:20.625 309 12447.65 139.97 54522.90 88888.00 2015-11-05 11:55:20.750 309 12447.65 139.95 54522.88 88888.00 2015-11-05 11:55:20.875 309 12447.60 139.90 54522.88 88888.00 2015-11-05 11:55:21.000 309 12447.60 139.88 54522.90 88888.00 2015-11-05 11:55:21.125 309 12447.62 139.90 54522.90 88888.00 2015-11-05 11:55:21.250 309 12447.62 139.85 54522.93 88888.00 2015-11-05 11:55:21.375 309 12447.65 139.82 54522.90 88888.00 2015-11-05 11:55:21.500 309 12447.60 139.75 54522.90 88888.00 2015-11-05 11:55:21.625 309 12447.62 139.80 54522.95 88888.00 2015-11-05 11:55:21.750 309 12447.65 139.78 54522.93 88888.00 2015-11-05 11:55:21.875 309 12447.60 139.72 54522.93 88888.00 2015-11-05 11:55:22.000 309 12447.55 139.72 54522.93 88888.00 2015-11-05 11:55:22.125 309 12447.58 139.75 54522.95 88888.00 2015-11-05 11:55:22.250 309 12447.50 139.75 54522.95 88888.00 2015-11-05 11:55:22.375 309 12447.50 139.75 54523.00 88888.00 2015-11-05 11:55:22.500 309 12447.45 139.72 54523.00 88888.00 2015-11-05 11:55:22.625 309 12447.40 139.70 54523.03 88888.00 2015-11-05 11:55:22.750 309 12447.40 139.65 54523.03 88888.00 2015-11-05 11:55:22.875 309 12447.45 139.62 54523.05 88888.00 2015-11-05 11:55:23.000 309 12447.42 139.57 54523.05 88888.00 2015-11-05 11:55:23.125 309 12447.42 139.55 54523.07 88888.00 2015-11-05 11:55:23.250 309 12447.42 139.53 54523.10 88888.00 2015-11-05 11:55:23.375 309 12447.48 139.53 54523.07 88888.00 2015-11-05 11:55:23.500 309 12447.42 139.53 54523.07 88888.00 2015-11-05 11:55:23.625 309 12447.40 139.50 54523.07 88888.00 2015-11-05 11:55:23.750 309 12447.42 139.50 54523.07 88888.00 2015-11-05 11:55:23.875 309 12447.42 139.47 54523.07 88888.00 2015-11-05 11:55:24.000 309 12447.42 139.43 54523.10 88888.00 2015-11-05 11:55:24.125 309 12447.42 139.40 54523.15 88888.00 2015-11-05 11:55:24.250 309 12447.35 139.35 54523.15 88888.00 2015-11-05 11:55:24.375 309 12447.38 139.35 54523.15 88888.00 2015-11-05 11:55:24.500 309 12447.33 139.32 54523.15 88888.00 2015-11-05 11:55:24.625 309 12447.33 139.28 54523.15 88888.00 2015-11-05 11:55:24.750 309 12447.40 139.25 54523.18 88888.00 2015-11-05 11:55:24.875 309 12447.38 139.20 54523.18 88888.00 2015-11-05 11:55:25.000 309 12447.35 139.15 54523.15 88888.00 2015-11-05 11:55:25.125 309 12447.35 139.18 54523.18 88888.00 2015-11-05 11:55:25.250 309 12447.40 139.20 54523.22 88888.00 2015-11-05 11:55:25.375 309 12447.42 139.18 54523.22 88888.00 2015-11-05 11:55:25.500 309 12447.35 139.12 54523.20 88888.00 2015-11-05 11:55:25.625 309 12447.30 139.07 54523.18 88888.00 2015-11-05 11:55:25.750 309 12447.40 139.03 54523.20 88888.00 2015-11-05 11:55:25.875 309 12447.40 139.05 54523.20 88888.00 2015-11-05 11:55:26.000 309 12447.40 139.05 54523.22 88888.00 2015-11-05 11:55:26.125 309 12447.42 139.03 54523.22 88888.00 2015-11-05 11:55:26.250 309 12447.42 139.03 54523.22 88888.00 2015-11-05 11:55:26.375 309 12447.42 139.03 54523.25 88888.00 2015-11-05 11:55:26.500 309 12447.38 139.05 54523.25 88888.00 2015-11-05 11:55:26.625 309 12447.42 139.05 54523.22 88888.00 2015-11-05 11:55:26.750 309 12447.48 139.10 54523.22 88888.00 2015-11-05 11:55:26.875 309 12447.48 139.10 54523.22 88888.00 2015-11-05 11:55:27.000 309 12447.50 139.15 54523.22 88888.00 2015-11-05 11:55:27.125 309 12447.52 139.18 54523.22 88888.00 2015-11-05 11:55:27.250 309 12447.52 139.18 54523.25 88888.00 2015-11-05 11:55:27.375 309 12447.48 139.22 54523.25 88888.00 2015-11-05 11:55:27.500 309 12447.48 139.32 54523.25 88888.00 2015-11-05 11:55:27.625 309 12447.55 139.35 54523.25 88888.00 2015-11-05 11:55:27.750 309 12447.55 139.40 54523.22 88888.00 2015-11-05 11:55:27.875 309 12447.58 139.50 54523.22 88888.00 2015-11-05 11:55:28.000 309 12447.62 139.57 54523.25 88888.00 2015-11-05 11:55:28.125 309 12447.67 139.65 54523.25 88888.00 2015-11-05 11:55:28.250 309 12447.75 139.72 54523.25 88888.00 2015-11-05 11:55:28.375 309 12447.75 139.78 54523.22 88888.00 2015-11-05 11:55:28.500 309 12447.70 139.82 54523.20 88888.00 2015-11-05 11:55:28.625 309 12447.70 139.90 54523.18 88888.00 2015-11-05 11:55:28.750 309 12447.75 139.93 54523.18 88888.00 2015-11-05 11:55:28.875 309 12447.83 139.97 54523.18 88888.00 2015-11-05 11:55:29.000 309 12447.88 140.03 54523.18 88888.00 2015-11-05 11:55:29.125 309 12447.90 140.10 54523.18 88888.00 2015-11-05 11:55:29.250 309 12447.85 140.15 54523.20 88888.00 2015-11-05 11:55:29.375 309 12447.77 140.18 54523.18 88888.00 2015-11-05 11:55:29.500 309 12447.73 140.22 54523.18 88888.00 2015-11-05 11:55:29.625 309 12447.83 140.30 54523.18 88888.00 2015-11-05 11:55:29.750 309 12447.92 140.35 54523.18 88888.00 2015-11-05 11:55:29.875 309 12447.92 140.35 54523.18 88888.00 2015-11-05 11:55:30.000 309 12447.92 140.43 54523.15 88888.00 2015-11-05 11:55:30.125 309 12447.95 140.50 54523.15 88888.00 2015-11-05 11:55:30.250 309 12447.92 140.53 54523.15 88888.00 2015-11-05 11:55:30.375 309 12447.98 140.57 54523.15 88888.00 2015-11-05 11:55:30.500 309 12447.98 140.62 54523.15 88888.00 2015-11-05 11:55:30.625 309 12448.05 140.68 54523.12 88888.00 2015-11-05 11:55:30.750 309 12448.02 140.78 54523.12 88888.00 2015-11-05 11:55:30.875 309 12448.02 140.82 54523.10 88888.00 2015-11-05 11:55:31.000 309 12448.08 140.88 54523.07 88888.00 2015-11-05 11:55:31.125 309 12448.15 140.93 54523.07 88888.00 2015-11-05 11:55:31.250 309 12448.15 140.97 54523.07 88888.00 2015-11-05 11:55:31.375 309 12448.15 141.00 54523.05 88888.00 2015-11-05 11:55:31.500 309 12448.20 141.05 54523.03 88888.00 2015-11-05 11:55:31.625 309 12448.30 141.05 54523.03 88888.00 2015-11-05 11:55:31.750 309 12448.25 141.12 54523.00 88888.00 2015-11-05 11:55:31.875 309 12448.23 141.20 54522.97 88888.00 2015-11-05 11:55:32.000 309 12448.27 141.20 54522.97 88888.00 2015-11-05 11:55:32.125 309 12448.40 141.25 54522.97 88888.00 2015-11-05 11:55:32.250 309 12448.45 141.35 54522.97 88888.00 2015-11-05 11:55:32.375 309 12448.50 141.38 54522.95 88888.00 2015-11-05 11:55:32.500 309 12448.58 141.50 54522.95 88888.00 2015-11-05 11:55:32.625 309 12448.60 141.55 54522.93 88888.00 2015-11-05 11:55:32.750 309 12448.50 141.60 54522.90 88888.00 2015-11-05 11:55:32.875 309 12448.48 141.65 54522.90 88888.00 2015-11-05 11:55:33.000 309 12448.55 141.68 54522.90 88888.00 2015-11-05 11:55:33.125 309 12448.60 141.72 54522.90 88888.00 2015-11-05 11:55:33.250 309 12448.58 141.75 54522.90 88888.00 2015-11-05 11:55:33.375 309 12448.50 141.75 54522.90 88888.00 2015-11-05 11:55:33.500 309 12448.52 141.82 54522.88 88888.00 2015-11-05 11:55:33.625 309 12448.60 141.88 54522.85 88888.00 2015-11-05 11:55:33.750 309 12448.58 141.90 54522.85 88888.00 2015-11-05 11:55:33.875 309 12448.50 141.93 54522.82 88888.00 2015-11-05 11:55:34.000 309 12448.55 142.00 54522.82 88888.00 2015-11-05 11:55:34.125 309 12448.52 142.03 54522.82 88888.00 2015-11-05 11:55:34.250 309 12448.48 142.00 54522.82 88888.00 2015-11-05 11:55:34.375 309 12448.50 142.00 54522.82 88888.00 2015-11-05 11:55:34.500 309 12448.55 142.03 54522.80 88888.00 2015-11-05 11:55:34.625 309 12448.55 142.07 54522.78 88888.00 2015-11-05 11:55:34.750 309 12448.50 142.12 54522.80 88888.00 2015-11-05 11:55:34.875 309 12448.45 142.12 54522.78 88888.00 2015-11-05 11:55:35.000 309 12448.48 142.15 54522.75 88888.00 2015-11-05 11:55:35.125 309 12448.48 142.20 54522.75 88888.00 2015-11-05 11:55:35.250 309 12448.45 142.22 54522.78 88888.00 2015-11-05 11:55:35.375 309 12448.40 142.28 54522.75 88888.00 2015-11-05 11:55:35.500 309 12448.33 142.28 54522.75 88888.00 2015-11-05 11:55:35.625 309 12448.23 142.28 54522.75 88888.00 2015-11-05 11:55:35.750 309 12448.15 142.32 54522.75 88888.00 2015-11-05 11:55:35.875 309 12448.15 142.35 54522.75 88888.00 2015-11-05 11:55:36.000 309 12448.20 142.38 54522.68 88888.00 2015-11-05 11:55:36.125 309 12448.25 142.43 54522.72 88888.00 2015-11-05 11:55:36.250 309 12448.17 142.43 54522.72 88888.00 2015-11-05 11:55:36.375 309 12448.12 142.45 54522.72 88888.00 2015-11-05 11:55:36.500 309 12448.15 142.47 54522.72 88888.00 2015-11-05 11:55:36.625 309 12448.15 142.50 54522.70 88888.00 2015-11-05 11:55:36.750 309 12448.12 142.50 54522.70 88888.00 2015-11-05 11:55:36.875 309 12448.12 142.50 54522.68 88888.00 2015-11-05 11:55:37.000 309 12448.10 142.50 54522.68 88888.00 2015-11-05 11:55:37.125 309 12448.05 142.53 54522.68 88888.00 2015-11-05 11:55:37.250 309 12448.05 142.57 54522.68 88888.00 2015-11-05 11:55:37.375 309 12448.08 142.60 54522.65 88888.00 2015-11-05 11:55:37.500 309 12448.05 142.60 54522.68 88888.00 2015-11-05 11:55:37.625 309 12447.95 142.60 54522.68 88888.00 2015-11-05 11:55:37.750 309 12447.90 142.62 54522.65 88888.00 2015-11-05 11:55:37.875 309 12447.90 142.68 54522.62 88888.00 2015-11-05 11:55:38.000 309 12447.90 142.72 54522.62 88888.00 2015-11-05 11:55:38.125 309 12447.83 142.75 54522.62 88888.00 2015-11-05 11:55:38.250 309 12447.83 142.78 54522.60 88888.00 2015-11-05 11:55:38.375 309 12447.80 142.78 54522.57 88888.00 2015-11-05 11:55:38.500 309 12447.73 142.78 54522.60 88888.00 2015-11-05 11:55:38.625 309 12447.73 142.82 54522.57 88888.00 2015-11-05 11:55:38.750 309 12447.67 142.85 54522.60 88888.00 2015-11-05 11:55:38.875 309 12447.65 142.88 54522.60 88888.00 2015-11-05 11:55:39.000 309 12447.67 142.95 54522.57 88888.00 2015-11-05 11:55:39.125 309 12447.67 143.03 54522.57 88888.00 2015-11-05 11:55:39.250 309 12447.62 143.03 54522.55 88888.00 2015-11-05 11:55:39.375 309 12447.65 143.05 54522.53 88888.00 2015-11-05 11:55:39.500 309 12447.67 143.10 54522.53 88888.00 2015-11-05 11:55:39.625 309 12447.75 143.12 54522.50 88888.00 2015-11-05 11:55:39.750 309 12447.75 143.18 54522.47 88888.00 2015-11-05 11:55:39.875 309 12447.75 143.22 54522.45 88888.00 2015-11-05 11:55:40.000 309 12447.80 143.22 54522.43 88888.00 2015-11-05 11:55:40.125 309 12447.88 143.22 54522.43 88888.00 2015-11-05 11:55:40.250 309 12447.88 143.25 54522.43 88888.00 2015-11-05 11:55:40.375 309 12447.92 143.28 54522.43 88888.00 2015-11-05 11:55:40.500 309 12447.90 143.30 54522.43 88888.00 2015-11-05 11:55:40.625 309 12447.90 143.28 54522.40 88888.00 2015-11-05 11:55:40.750 309 12447.95 143.30 54522.38 88888.00 2015-11-05 11:55:40.875 309 12447.98 143.30 54522.38 88888.00 2015-11-05 11:55:41.000 309 12448.00 143.30 54522.38 88888.00 2015-11-05 11:55:41.125 309 12448.05 143.32 54522.40 88888.00 2015-11-05 11:55:41.250 309 12447.92 143.35 54522.38 88888.00 2015-11-05 11:55:41.375 309 12447.92 143.32 54522.35 88888.00 2015-11-05 11:55:41.500 309 12447.98 143.32 54522.32 88888.00 2015-11-05 11:55:41.625 309 12448.00 143.35 54522.35 88888.00 2015-11-05 11:55:41.750 309 12447.98 143.35 54522.32 88888.00 2015-11-05 11:55:41.875 309 12447.98 143.38 54522.28 88888.00 2015-11-05 11:55:42.000 309 12447.98 143.35 54522.25 88888.00 2015-11-05 11:55:42.125 309 12448.02 143.40 54522.25 88888.00 2015-11-05 11:55:42.250 309 12448.05 143.43 54522.28 88888.00 2015-11-05 11:55:42.375 309 12448.10 143.47 54522.25 88888.00 2015-11-05 11:55:42.500 309 12448.05 143.45 54522.20 88888.00 2015-11-05 11:55:42.625 309 12448.08 143.47 54522.18 88888.00 2015-11-05 11:55:42.750 309 12448.12 143.50 54522.15 88888.00 2015-11-05 11:55:42.875 309 12448.15 143.47 54522.15 88888.00 2015-11-05 11:55:43.000 309 12448.17 143.50 54522.10 88888.00 2015-11-05 11:55:43.125 309 12448.17 143.55 54522.10 88888.00 2015-11-05 11:55:43.250 309 12448.25 143.60 54522.07 88888.00 2015-11-05 11:55:43.375 309 12448.35 143.62 54522.07 88888.00 2015-11-05 11:55:43.500 309 12448.33 143.65 54522.05 88888.00 2015-11-05 11:55:43.625 309 12448.27 143.65 54522.05 88888.00 2015-11-05 11:55:43.750 309 12448.33 143.68 54522.03 88888.00 2015-11-05 11:55:43.875 309 12448.42 143.70 54521.97 88888.00 2015-11-05 11:55:44.000 309 12448.50 143.72 54521.93 88888.00 2015-11-05 11:55:44.125 309 12448.52 143.75 54521.93 88888.00 2015-11-05 11:55:44.250 309 12448.52 143.78 54521.90 88888.00 2015-11-05 11:55:44.375 309 12448.50 143.85 54521.88 88888.00 2015-11-05 11:55:44.500 309 12448.48 143.88 54521.85 88888.00 2015-11-05 11:55:44.625 309 12448.50 143.88 54521.88 88888.00 2015-11-05 11:55:44.750 309 12448.58 143.93 54521.85 88888.00 2015-11-05 11:55:44.875 309 12448.65 143.95 54521.82 88888.00 2015-11-05 11:55:45.000 309 12448.67 143.97 54521.80 88888.00 2015-11-05 11:55:45.125 309 12448.65 144.03 54521.80 88888.00 2015-11-05 11:55:45.250 309 12448.60 144.03 54521.78 88888.00 2015-11-05 11:55:45.375 309 12448.60 144.05 54521.75 88888.00 2015-11-05 11:55:45.500 309 12448.65 144.12 54521.72 88888.00 2015-11-05 11:55:45.625 309 12448.75 144.18 54521.70 88888.00 2015-11-05 11:55:45.750 309 12448.77 144.20 54521.70 88888.00 2015-11-05 11:55:45.875 309 12448.77 144.22 54521.68 88888.00 2015-11-05 11:55:46.000 309 12448.80 144.22 54521.62 88888.00 2015-11-05 11:55:46.125 309 12448.80 144.28 54521.62 88888.00 2015-11-05 11:55:46.250 309 12448.77 144.32 54521.62 88888.00 2015-11-05 11:55:46.375 309 12448.80 144.40 54521.60 88888.00 2015-11-05 11:55:46.500 309 12448.88 144.40 54521.62 88888.00 2015-11-05 11:55:46.625 309 12448.88 144.43 54521.60 88888.00 2015-11-05 11:55:46.750 309 12448.90 144.43 54521.57 88888.00 2015-11-05 11:55:46.875 309 12448.98 144.45 54521.55 88888.00 2015-11-05 11:55:47.000 309 12449.05 144.45 54521.53 88888.00 2015-11-05 11:55:47.125 309 12449.02 144.43 54521.50 88888.00 2015-11-05 11:55:47.250 309 12449.05 144.45 54521.50 88888.00 2015-11-05 11:55:47.375 309 12449.10 144.45 54521.50 88888.00 2015-11-05 11:55:47.500 309 12449.15 144.47 54521.47 88888.00 2015-11-05 11:55:47.625 309 12449.17 144.55 54521.45 88888.00 2015-11-05 11:55:47.750 309 12449.20 144.60 54521.43 88888.00 2015-11-05 11:55:47.875 309 12449.20 144.62 54521.40 88888.00 2015-11-05 11:55:48.000 309 12449.25 144.65 54521.40 88888.00 2015-11-05 11:55:48.125 309 12449.25 144.68 54521.40 88888.00 2015-11-05 11:55:48.250 309 12449.27 144.72 54521.38 88888.00 2015-11-05 11:55:48.375 309 12449.33 144.78 54521.38 88888.00 2015-11-05 11:55:48.500 309 12449.25 144.82 54521.35 88888.00 2015-11-05 11:55:48.625 309 12449.17 144.82 54521.28 88888.00 2015-11-05 11:55:48.750 309 12449.12 144.85 54521.25 88888.00 2015-11-05 11:55:48.875 309 12449.15 144.88 54521.22 88888.00 2015-11-05 11:55:49.000 309 12449.20 144.93 54521.20 88888.00 2015-11-05 11:55:49.125 309 12449.20 144.95 54521.20 88888.00 2015-11-05 11:55:49.250 309 12449.20 144.97 54521.18 88888.00 2015-11-05 11:55:49.375 309 12449.33 145.05 54521.18 88888.00 2015-11-05 11:55:49.500 309 12449.33 145.10 54521.18 88888.00 2015-11-05 11:55:49.625 309 12449.30 145.15 54521.12 88888.00 2015-11-05 11:55:49.750 309 12449.27 145.18 54521.10 88888.00 2015-11-05 11:55:49.875 309 12449.33 145.20 54521.10 88888.00 2015-11-05 11:55:50.000 309 12449.38 145.25 54521.05 88888.00 2015-11-05 11:55:50.125 309 12449.45 145.25 54521.03 88888.00 2015-11-05 11:55:50.250 309 12449.42 145.20 54521.00 88888.00 2015-11-05 11:55:50.375 309 12449.45 145.22 54521.00 88888.00 2015-11-05 11:55:50.500 309 12449.50 145.25 54520.97 88888.00 2015-11-05 11:55:50.625 309 12449.52 145.22 54520.95 88888.00 2015-11-05 11:55:50.750 309 12449.48 145.22 54520.95 88888.00 2015-11-05 11:55:50.875 309 12449.42 145.25 54520.95 88888.00 2015-11-05 11:55:51.000 309 12449.42 145.22 54520.90 88888.00 2015-11-05 11:55:51.125 309 12449.50 145.22 54520.90 88888.00 2015-11-05 11:55:51.250 309 12449.45 145.20 54520.88 88888.00 2015-11-05 11:55:51.375 309 12449.42 145.25 54520.85 88888.00 2015-11-05 11:55:51.500 309 12449.50 145.20 54520.85 88888.00 2015-11-05 11:55:51.625 309 12449.55 145.18 54520.88 88888.00 2015-11-05 11:55:51.750 309 12449.50 145.20 54520.88 88888.00 2015-11-05 11:55:51.875 309 12449.50 145.18 54520.85 88888.00 2015-11-05 11:55:52.000 309 12449.58 145.18 54520.82 88888.00 2015-11-05 11:55:52.125 309 12449.58 145.15 54520.80 88888.00 2015-11-05 11:55:52.250 309 12449.55 145.18 54520.78 88888.00 2015-11-05 11:55:52.375 309 12449.60 145.18 54520.78 88888.00 2015-11-05 11:55:52.500 309 12449.60 145.12 54520.78 88888.00 2015-11-05 11:55:52.625 309 12449.62 145.07 54520.75 88888.00 2015-11-05 11:55:52.750 309 12449.67 145.10 54520.75 88888.00 2015-11-05 11:55:52.875 309 12449.65 145.12 54520.75 88888.00 2015-11-05 11:55:53.000 309 12449.62 145.10 54520.72 88888.00 2015-11-05 11:55:53.125 309 12449.67 145.07 54520.75 88888.00 2015-11-05 11:55:53.250 309 12449.73 145.10 54520.75 88888.00 2015-11-05 11:55:53.375 309 12449.73 145.10 54520.72 88888.00 2015-11-05 11:55:53.500 309 12449.73 145.10 54520.68 88888.00 2015-11-05 11:55:53.625 309 12449.75 145.05 54520.68 88888.00 2015-11-05 11:55:53.750 309 12449.77 145.05 54520.70 88888.00 2015-11-05 11:55:53.875 309 12449.77 145.07 54520.68 88888.00 2015-11-05 11:55:54.000 309 12449.77 145.07 54520.65 88888.00 2015-11-05 11:55:54.125 309 12449.80 145.03 54520.68 88888.00 2015-11-05 11:55:54.250 309 12449.77 145.00 54520.65 88888.00 2015-11-05 11:55:54.375 309 12449.77 145.00 54520.62 88888.00 2015-11-05 11:55:54.500 309 12449.77 144.97 54520.62 88888.00 2015-11-05 11:55:54.625 309 12449.83 145.00 54520.65 88888.00 2015-11-05 11:55:54.750 309 12449.83 144.95 54520.62 88888.00 2015-11-05 11:55:54.875 309 12449.90 144.93 54520.62 88888.00 2015-11-05 11:55:55.000 309 12449.90 144.95 54520.62 88888.00 2015-11-05 11:55:55.125 309 12449.88 144.93 54520.62 88888.00 2015-11-05 11:55:55.250 309 12449.85 144.90 54520.65 88888.00 2015-11-05 11:55:55.375 309 12449.90 144.90 54520.62 88888.00 2015-11-05 11:55:55.500 309 12449.88 144.90 54520.60 88888.00 2015-11-05 11:55:55.625 309 12449.92 144.88 54520.60 88888.00 2015-11-05 11:55:55.750 309 12449.95 144.85 54520.60 88888.00 2015-11-05 11:55:55.875 309 12449.90 144.90 54520.57 88888.00 2015-11-05 11:55:56.000 309 12449.90 144.85 54520.55 88888.00 2015-11-05 11:55:56.125 309 12449.95 144.82 54520.55 88888.00 2015-11-05 11:55:56.250 309 12449.98 144.82 54520.57 88888.00 2015-11-05 11:55:56.375 309 12449.98 144.82 54520.60 88888.00 2015-11-05 11:55:56.500 309 12449.95 144.80 54520.62 88888.00 2015-11-05 11:55:56.625 309 12449.95 144.82 54520.60 88888.00 2015-11-05 11:55:56.750 309 12449.90 144.85 54520.60 88888.00 2015-11-05 11:55:56.875 309 12449.92 144.85 54520.60 88888.00 2015-11-05 11:55:57.000 309 12449.92 144.82 54520.57 88888.00 2015-11-05 11:55:57.125 309 12449.92 144.82 54520.62 88888.00 2015-11-05 11:55:57.250 309 12449.88 144.82 54520.60 88888.00 2015-11-05 11:55:57.375 309 12449.88 144.80 54520.57 88888.00 2015-11-05 11:55:57.500 309 12449.77 144.80 54520.57 88888.00 2015-11-05 11:55:57.625 309 12449.75 144.80 54520.60 88888.00 2015-11-05 11:55:57.750 309 12449.77 144.80 54520.60 88888.00 2015-11-05 11:55:57.875 309 12449.80 144.78 54520.57 88888.00 2015-11-05 11:55:58.000 309 12449.75 144.78 54520.55 88888.00 2015-11-05 11:55:58.125 309 12449.70 144.75 54520.57 88888.00 2015-11-05 11:55:58.250 309 12449.62 144.75 54520.57 88888.00 2015-11-05 11:55:58.375 309 12449.65 144.72 54520.57 88888.00 2015-11-05 11:55:58.500 309 12449.65 144.70 54520.57 88888.00 2015-11-05 11:55:58.625 309 12449.58 144.65 54520.57 88888.00 2015-11-05 11:55:58.750 309 12449.50 144.62 54520.57 88888.00 2015-11-05 11:55:58.875 309 12449.45 144.60 54520.60 88888.00 2015-11-05 11:55:59.000 309 12449.42 144.60 54520.62 88888.00 2015-11-05 11:55:59.125 309 12449.40 144.60 54520.65 88888.00 2015-11-05 11:55:59.250 309 12449.40 144.55 54520.68 88888.00 2015-11-05 11:55:59.375 309 12449.38 144.50 54520.70 88888.00 2015-11-05 11:55:59.500 309 12449.48 144.47 54520.70 88888.00 2015-11-05 11:55:59.625 309 12449.50 144.50 54520.70 88888.00 2015-11-05 11:55:59.750 309 12449.38 144.50 54520.70 88888.00 2015-11-05 11:55:59.875 309 12449.42 144.50 54520.72 88888.00 2015-11-05 11:56:00.000 309 12449.50 144.45 54520.70 88888.00 2015-11-05 11:56:00.125 309 12449.48 144.43 54520.75 88888.00 2015-11-05 11:56:00.250 309 12449.40 144.40 54520.75 88888.00 2015-11-05 11:56:00.375 309 12449.30 144.38 54520.75 88888.00 2015-11-05 11:56:00.500 309 12449.33 144.32 54520.75 88888.00 2015-11-05 11:56:00.625 309 12449.35 144.22 54520.75 88888.00 2015-11-05 11:56:00.750 309 12449.38 144.18 54520.75 88888.00 2015-11-05 11:56:00.875 309 12449.38 144.18 54520.78 88888.00 2015-11-05 11:56:01.000 309 12449.35 144.15 54520.78 88888.00 2015-11-05 11:56:01.125 309 12449.33 144.12 54520.78 88888.00 2015-11-05 11:56:01.250 309 12449.35 144.07 54520.80 88888.00 2015-11-05 11:56:01.375 309 12449.38 144.03 54520.80 88888.00 2015-11-05 11:56:01.500 309 12449.38 144.00 54520.82 88888.00 2015-11-05 11:56:01.625 309 12449.38 143.95 54520.85 88888.00 2015-11-05 11:56:01.750 309 12449.35 143.93 54520.85 88888.00 2015-11-05 11:56:01.875 309 12449.40 143.88 54520.82 88888.00 2015-11-05 11:56:02.000 309 12449.42 143.82 54520.82 88888.00 2015-11-05 11:56:02.125 309 12449.40 143.80 54520.88 88888.00 2015-11-05 11:56:02.250 309 12449.33 143.72 54520.88 88888.00 2015-11-05 11:56:02.375 309 12449.35 143.70 54520.90 88888.00 2015-11-05 11:56:02.500 309 12449.40 143.62 54520.88 88888.00 2015-11-05 11:56:02.625 309 12449.40 143.60 54520.90 88888.00 2015-11-05 11:56:02.750 309 12449.45 143.60 54520.90 88888.00 2015-11-05 11:56:02.875 309 12449.45 143.55 54520.90 88888.00 2015-11-05 11:56:03.000 309 12449.48 143.50 54520.88 88888.00 2015-11-05 11:56:03.125 309 12449.52 143.45 54520.90 88888.00 2015-11-05 11:56:03.250 309 12449.60 143.35 54520.93 88888.00 2015-11-05 11:56:03.375 309 12449.62 143.35 54520.88 88888.00 2015-11-05 11:56:03.500 309 12449.65 143.38 54520.88 88888.00 2015-11-05 11:56:03.625 309 12449.67 143.38 54520.90 88888.00 2015-11-05 11:56:03.750 309 12449.67 143.38 54520.93 88888.00 2015-11-05 11:56:03.875 309 12449.67 143.32 54520.93 88888.00 2015-11-05 11:56:04.000 309 12449.75 143.32 54520.93 88888.00 2015-11-05 11:56:04.125 309 12449.77 143.32 54520.95 88888.00 2015-11-05 11:56:04.250 309 12449.80 143.30 54520.97 88888.00 2015-11-05 11:56:04.375 309 12449.88 143.32 54520.97 88888.00 2015-11-05 11:56:04.500 309 12449.95 143.40 54520.97 88888.00 2015-11-05 11:56:04.625 309 12449.95 143.40 54521.00 88888.00 2015-11-05 11:56:04.750 309 12450.05 143.38 54521.00 88888.00 2015-11-05 11:56:04.875 309 12450.10 143.32 54520.97 88888.00 2015-11-05 11:56:05.000 309 12450.10 143.32 54520.97 88888.00 2015-11-05 11:56:05.125 309 12450.17 143.35 54521.00 88888.00 2015-11-05 11:56:05.250 309 12450.27 143.28 54521.00 88888.00 2015-11-05 11:56:05.375 309 12450.35 143.25 54521.00 88888.00 2015-11-05 11:56:05.500 309 12450.33 143.25 54521.05 88888.00 2015-11-05 11:56:05.625 309 12450.30 143.30 54521.05 88888.00 2015-11-05 11:56:05.750 309 12450.35 143.30 54521.05 88888.00 2015-11-05 11:56:05.875 309 12450.42 143.25 54521.07 88888.00 2015-11-05 11:56:06.000 309 12450.52 143.20 54521.05 88888.00 2015-11-05 11:56:06.125 309 12450.55 143.20 54521.07 88888.00 2015-11-05 11:56:06.250 309 12450.52 143.18 54521.10 88888.00 2015-11-05 11:56:06.375 309 12450.55 143.15 54521.07 88888.00 2015-11-05 11:56:06.500 309 12450.55 143.12 54521.10 88888.00 2015-11-05 11:56:06.625 309 12450.65 143.10 54521.10 88888.00 2015-11-05 11:56:06.750 309 12450.75 143.10 54521.12 88888.00 2015-11-05 11:56:06.875 309 12450.80 143.10 54521.10 88888.00 2015-11-05 11:56:07.000 309 12450.85 143.07 54521.10 88888.00 2015-11-05 11:56:07.125 309 12450.83 143.03 54521.12 88888.00 2015-11-05 11:56:07.250 309 12450.70 142.97 54521.18 88888.00 2015-11-05 11:56:07.375 309 12450.73 142.97 54521.18 88888.00 2015-11-05 11:56:07.500 309 12450.83 143.00 54521.15 88888.00 2015-11-05 11:56:07.625 309 12450.90 142.97 54521.15 88888.00 2015-11-05 11:56:07.750 309 12450.92 143.00 54521.18 88888.00 2015-11-05 11:56:07.875 309 12450.90 142.95 54521.20 88888.00 2015-11-05 11:56:08.000 309 12450.90 142.90 54521.20 88888.00 2015-11-05 11:56:08.125 309 12450.92 142.88 54521.20 88888.00 2015-11-05 11:56:08.250 309 12450.85 142.85 54521.22 88888.00 2015-11-05 11:56:08.375 309 12450.83 142.85 54521.20 88888.00 2015-11-05 11:56:08.500 309 12450.80 142.80 54521.20 88888.00 2015-11-05 11:56:08.625 309 12450.80 142.78 54521.25 88888.00 2015-11-05 11:56:08.750 309 12450.77 142.75 54521.22 88888.00 2015-11-05 11:56:08.875 309 12450.83 142.72 54521.20 88888.00 2015-11-05 11:56:09.000 309 12450.90 142.75 54521.22 88888.00 2015-11-05 11:56:09.125 309 12450.83 142.75 54521.28 88888.00 2015-11-05 11:56:09.250 309 12450.80 142.70 54521.30 88888.00 2015-11-05 11:56:09.375 309 12450.83 142.72 54521.32 88888.00 2015-11-05 11:56:09.500 309 12450.80 142.70 54521.35 88888.00 2015-11-05 11:56:09.625 309 12450.77 142.70 54521.32 88888.00 2015-11-05 11:56:09.750 309 12450.73 142.70 54521.32 88888.00 2015-11-05 11:56:09.875 309 12450.67 142.68 54521.32 88888.00 2015-11-05 11:56:10.000 309 12450.65 142.68 54521.32 88888.00 2015-11-05 11:56:10.125 309 12450.65 142.68 54521.35 88888.00 2015-11-05 11:56:10.250 309 12450.55 142.62 54521.32 88888.00 2015-11-05 11:56:10.375 309 12450.60 142.65 54521.32 88888.00 2015-11-05 11:56:10.500 309 12450.62 142.68 54521.35 88888.00 2015-11-05 11:56:10.625 309 12450.62 142.62 54521.35 88888.00 2015-11-05 11:56:10.750 309 12450.65 142.60 54521.40 88888.00 2015-11-05 11:56:10.875 309 12450.62 142.60 54521.40 88888.00 2015-11-05 11:56:11.000 309 12450.62 142.57 54521.38 88888.00 2015-11-05 11:56:11.125 309 12450.67 142.57 54521.40 88888.00 2015-11-05 11:56:11.250 309 12450.60 142.50 54521.40 88888.00 2015-11-05 11:56:11.375 309 12450.60 142.47 54521.40 88888.00 2015-11-05 11:56:11.500 309 12450.62 142.47 54521.43 88888.00 2015-11-05 11:56:11.625 309 12450.70 142.45 54521.40 88888.00 2015-11-05 11:56:11.750 309 12450.75 142.43 54521.43 88888.00 2015-11-05 11:56:11.875 309 12450.75 142.43 54521.45 88888.00 2015-11-05 11:56:12.000 309 12450.73 142.43 54521.45 88888.00 2015-11-05 11:56:12.125 309 12450.77 142.40 54521.45 88888.00 2015-11-05 11:56:12.250 309 12450.73 142.38 54521.45 88888.00 2015-11-05 11:56:12.375 309 12450.75 142.35 54521.45 88888.00 2015-11-05 11:56:12.500 309 12450.75 142.35 54521.45 88888.00 2015-11-05 11:56:12.625 309 12450.75 142.35 54521.43 88888.00 2015-11-05 11:56:12.750 309 12450.75 142.35 54521.45 88888.00 2015-11-05 11:56:12.875 309 12450.80 142.32 54521.45 88888.00 2015-11-05 11:56:13.000 309 12450.85 142.32 54521.43 88888.00 2015-11-05 11:56:13.125 309 12450.75 142.32 54521.43 88888.00 2015-11-05 11:56:13.250 309 12450.80 142.35 54521.43 88888.00 2015-11-05 11:56:13.375 309 12450.90 142.32 54521.43 88888.00 2015-11-05 11:56:13.500 309 12450.90 142.32 54521.45 88888.00 2015-11-05 11:56:13.625 309 12450.90 142.32 54521.45 88888.00 2015-11-05 11:56:13.750 309 12450.92 142.35 54521.43 88888.00 2015-11-05 11:56:13.875 309 12450.98 142.32 54521.43 88888.00 2015-11-05 11:56:14.000 309 12451.02 142.35 54521.43 88888.00 2015-11-05 11:56:14.125 309 12451.08 142.38 54521.45 88888.00 2015-11-05 11:56:14.250 309 12451.15 142.35 54521.45 88888.00 2015-11-05 11:56:14.375 309 12451.20 142.38 54521.43 88888.00 2015-11-05 11:56:14.500 309 12451.20 142.40 54521.43 88888.00 2015-11-05 11:56:14.625 309 12451.17 142.38 54521.43 88888.00 2015-11-05 11:56:14.750 309 12451.17 142.40 54521.45 88888.00 2015-11-05 11:56:14.875 309 12451.20 142.40 54521.45 88888.00 2015-11-05 11:56:15.000 309 12451.20 142.40 54521.43 88888.00 2015-11-05 11:56:15.125 309 12451.20 142.43 54521.43 88888.00 2015-11-05 11:56:15.250 309 12451.17 142.45 54521.43 88888.00 2015-11-05 11:56:15.375 309 12451.15 142.45 54521.47 88888.00 2015-11-05 11:56:15.500 309 12451.15 142.45 54521.47 88888.00 2015-11-05 11:56:15.625 309 12451.23 142.45 54521.45 88888.00 2015-11-05 11:56:15.750 309 12451.27 142.47 54521.45 88888.00 2015-11-05 11:56:15.875 309 12451.23 142.53 54521.45 88888.00 2015-11-05 11:56:16.000 309 12451.20 142.55 54521.47 88888.00 2015-11-05 11:56:16.125 309 12451.23 142.55 54521.47 88888.00 2015-11-05 11:56:16.250 309 12451.23 142.53 54521.47 88888.00 2015-11-05 11:56:16.375 309 12451.25 142.55 54521.45 88888.00 2015-11-05 11:56:16.500 309 12451.25 142.55 54521.45 88888.00 2015-11-05 11:56:16.625 309 12451.23 142.60 54521.45 88888.00 2015-11-05 11:56:16.750 309 12451.20 142.57 54521.43 88888.00 2015-11-05 11:56:16.875 309 12451.25 142.60 54521.43 88888.00 2015-11-05 11:56:17.000 309 12451.27 142.60 54521.47 88888.00 2015-11-05 11:56:17.125 309 12451.23 142.60 54521.47 88888.00 2015-11-05 11:56:17.250 309 12451.20 142.57 54521.47 88888.00 2015-11-05 11:56:17.375 309 12451.20 142.57 54521.47 88888.00 2015-11-05 11:56:17.500 309 12451.23 142.62 54521.45 88888.00 2015-11-05 11:56:17.625 309 12451.23 142.65 54521.45 88888.00 2015-11-05 11:56:17.750 309 12451.20 142.65 54521.45 88888.00 2015-11-05 11:56:17.875 309 12451.17 142.62 54521.47 88888.00 2015-11-05 11:56:18.000 309 12451.20 142.65 54521.45 88888.00 2015-11-05 11:56:18.125 309 12451.17 142.68 54521.47 88888.00 2015-11-05 11:56:18.250 309 12451.15 142.68 54521.47 88888.00 2015-11-05 11:56:18.375 309 12451.20 142.68 54521.50 88888.00 2015-11-05 11:56:18.500 309 12451.17 142.68 54521.53 88888.00 2015-11-05 11:56:18.625 309 12451.20 142.68 54521.53 88888.00 2015-11-05 11:56:18.750 309 12451.25 142.68 54521.53 88888.00 2015-11-05 11:56:18.875 309 12451.30 142.68 54521.50 88888.00 2015-11-05 11:56:19.000 309 12451.25 142.65 54521.47 88888.00 2015-11-05 11:56:19.125 309 12451.17 142.62 54521.47 88888.00 2015-11-05 11:56:19.250 309 12451.17 142.65 54521.50 88888.00 2015-11-05 11:56:19.375 309 12451.25 142.68 54521.50 88888.00 2015-11-05 11:56:19.500 309 12451.25 142.70 54521.53 88888.00 2015-11-05 11:56:19.625 309 12451.20 142.72 54521.55 88888.00 2015-11-05 11:56:19.750 309 12451.20 142.72 54521.57 88888.00 2015-11-05 11:56:19.875 309 12451.25 142.72 54521.57 88888.00 2015-11-05 11:56:20.000 309 12451.23 142.68 54521.55 88888.00 2015-11-05 11:56:20.125 309 12451.20 142.62 54521.57 88888.00 2015-11-05 11:56:20.250 309 12451.23 142.57 54521.60 88888.00 2015-11-05 11:56:20.375 309 12451.25 142.55 54521.60 88888.00 2015-11-05 11:56:20.500 309 12451.25 142.55 54521.60 88888.00 2015-11-05 11:56:20.625 309 12451.27 142.53 54521.60 88888.00 2015-11-05 11:56:20.750 309 12451.20 142.47 54521.60 88888.00 2015-11-05 11:56:20.875 309 12451.23 142.50 54521.62 88888.00 2015-11-05 11:56:21.000 309 12451.27 142.47 54521.62 88888.00 2015-11-05 11:56:21.125 309 12451.25 142.43 54521.62 88888.00 2015-11-05 11:56:21.250 309 12451.23 142.35 54521.62 88888.00 2015-11-05 11:56:21.375 309 12451.25 142.32 54521.62 88888.00 2015-11-05 11:56:21.500 309 12451.25 142.28 54521.65 88888.00 2015-11-05 11:56:21.625 309 12451.27 142.22 54521.65 88888.00 2015-11-05 11:56:21.750 309 12451.30 142.22 54521.65 88888.00 2015-11-05 11:56:21.875 309 12451.30 142.22 54521.65 88888.00 2015-11-05 11:56:22.000 309 12451.25 142.22 54521.68 88888.00 2015-11-05 11:56:22.125 309 12451.25 142.20 54521.70 88888.00 2015-11-05 11:56:22.250 309 12451.25 142.15 54521.72 88888.00 2015-11-05 11:56:22.375 309 12451.25 142.12 54521.72 88888.00 2015-11-05 11:56:22.500 309 12451.30 142.12 54521.72 88888.00 2015-11-05 11:56:22.625 309 12451.27 142.10 54521.70 88888.00 2015-11-05 11:56:22.750 309 12451.23 142.10 54521.72 88888.00 2015-11-05 11:56:22.875 309 12451.20 142.10 54521.72 88888.00 2015-11-05 11:56:23.000 309 12451.23 142.12 54521.72 88888.00 2015-11-05 11:56:23.125 309 12451.27 142.10 54521.75 88888.00 2015-11-05 11:56:23.250 309 12451.23 142.05 54521.80 88888.00 2015-11-05 11:56:23.375 309 12451.30 142.05 54521.80 88888.00 2015-11-05 11:56:23.500 309 12451.30 142.05 54521.78 88888.00 2015-11-05 11:56:23.625 309 12451.27 142.05 54521.78 88888.00 2015-11-05 11:56:23.750 309 12451.30 142.07 54521.78 88888.00 2015-11-05 11:56:23.875 309 12451.35 142.07 54521.78 88888.00 2015-11-05 11:56:24.000 309 12451.33 142.03 54521.78 88888.00 2015-11-05 11:56:24.125 309 12451.30 142.03 54521.80 88888.00 2015-11-05 11:56:24.250 309 12451.27 142.03 54521.82 88888.00 2015-11-05 11:56:24.375 309 12451.27 142.05 54521.80 88888.00 2015-11-05 11:56:24.500 309 12451.33 142.05 54521.82 88888.00 2015-11-05 11:56:24.625 309 12451.40 142.03 54521.82 88888.00 2015-11-05 11:56:24.750 309 12451.35 142.05 54521.82 88888.00 2015-11-05 11:56:24.875 309 12451.27 142.05 54521.85 88888.00 2015-11-05 11:56:25.000 309 12451.33 142.05 54521.82 88888.00 2015-11-05 11:56:25.125 309 12451.38 142.07 54521.88 88888.00 2015-11-05 11:56:25.250 309 12451.33 142.07 54521.93 88888.00 2015-11-05 11:56:25.375 309 12451.25 142.10 54521.90 88888.00 2015-11-05 11:56:25.500 309 12451.27 142.07 54521.93 88888.00 2015-11-05 11:56:25.625 309 12451.30 142.05 54521.93 88888.00 2015-11-05 11:56:25.750 309 12451.33 142.10 54521.93 88888.00 2015-11-05 11:56:25.875 309 12451.30 142.10 54521.93 88888.00 2015-11-05 11:56:26.000 309 12451.33 142.12 54521.93 88888.00 2015-11-05 11:56:26.125 309 12451.33 142.15 54521.95 88888.00 2015-11-05 11:56:26.250 309 12451.27 142.12 54521.97 88888.00 2015-11-05 11:56:26.375 309 12451.33 142.12 54522.00 88888.00 2015-11-05 11:56:26.500 309 12451.35 142.12 54521.97 88888.00 2015-11-05 11:56:26.625 309 12451.38 142.15 54521.95 88888.00 2015-11-05 11:56:26.750 309 12451.38 142.15 54521.95 88888.00 2015-11-05 11:56:26.875 309 12451.38 142.18 54521.97 88888.00 2015-11-05 11:56:27.000 309 12451.40 142.20 54522.00 88888.00 2015-11-05 11:56:27.125 309 12451.42 142.22 54522.00 88888.00 2015-11-05 11:56:27.250 309 12451.42 142.20 54522.00 88888.00 2015-11-05 11:56:27.375 309 12451.48 142.20 54522.00 88888.00 2015-11-05 11:56:27.500 309 12451.48 142.28 54522.05 88888.00 2015-11-05 11:56:27.625 309 12451.50 142.35 54522.07 88888.00 2015-11-05 11:56:27.750 309 12451.55 142.35 54522.07 88888.00 2015-11-05 11:56:27.875 309 12451.58 142.35 54522.05 88888.00 2015-11-05 11:56:28.000 309 12451.58 142.38 54522.03 88888.00 2015-11-05 11:56:28.125 309 12451.60 142.38 54522.03 88888.00 2015-11-05 11:56:28.250 309 12451.60 142.38 54522.07 88888.00 2015-11-05 11:56:28.375 309 12451.60 142.43 54522.07 88888.00 2015-11-05 11:56:28.500 309 12451.58 142.43 54522.07 88888.00 2015-11-05 11:56:28.625 309 12451.62 142.47 54522.07 88888.00 2015-11-05 11:56:28.750 309 12451.67 142.50 54522.10 88888.00 2015-11-05 11:56:28.875 309 12451.67 142.50 54522.12 88888.00 2015-11-05 11:56:29.000 309 12451.70 142.50 54522.12 88888.00 2015-11-05 11:56:29.125 309 12451.65 142.55 54522.12 88888.00 2015-11-05 11:56:29.250 309 12451.55 142.57 54522.10 88888.00 2015-11-05 11:56:29.375 309 12451.55 142.60 54522.10 88888.00 2015-11-05 11:56:29.500 309 12451.65 142.65 54522.10 88888.00 2015-11-05 11:56:29.625 309 12451.70 142.65 54522.10 88888.00 2015-11-05 11:56:29.750 309 12451.73 142.65 54522.10 88888.00 2015-11-05 11:56:29.875 309 12451.70 142.65 54522.10 88888.00 2015-11-05 11:56:30.000 309 12451.67 142.68 54522.10 88888.00 2015-11-05 11:56:30.125 309 12451.67 142.70 54522.12 88888.00 2015-11-05 11:56:30.250 309 12451.75 142.75 54522.15 88888.00 2015-11-05 11:56:30.375 309 12451.80 142.75 54522.15 88888.00 2015-11-05 11:56:30.500 309 12451.77 142.78 54522.12 88888.00 2015-11-05 11:56:30.625 309 12451.65 142.80 54522.12 88888.00 2015-11-05 11:56:30.750 309 12451.58 142.80 54522.10 88888.00 2015-11-05 11:56:30.875 309 12451.55 142.80 54522.10 88888.00 2015-11-05 11:56:31.000 309 12451.58 142.78 54522.12 88888.00 2015-11-05 11:56:31.125 309 12451.60 142.80 54522.10 88888.00 2015-11-05 11:56:31.250 309 12451.60 142.85 54522.12 88888.00 2015-11-05 11:56:31.375 309 12451.55 142.85 54522.15 88888.00 2015-11-05 11:56:31.500 309 12451.62 142.85 54522.12 88888.00 2015-11-05 11:56:31.625 309 12451.67 142.85 54522.10 88888.00 2015-11-05 11:56:31.750 309 12451.65 142.80 54522.10 88888.00 2015-11-05 11:56:31.875 309 12451.62 142.78 54522.10 88888.00 2015-11-05 11:56:32.000 309 12451.65 142.75 54522.10 88888.00 2015-11-05 11:56:32.125 309 12451.70 142.78 54522.12 88888.00 2015-11-05 11:56:32.250 309 12451.65 142.80 54522.15 88888.00 2015-11-05 11:56:32.375 309 12451.62 142.78 54522.12 88888.00 2015-11-05 11:56:32.500 309 12451.60 142.80 54522.12 88888.00 2015-11-05 11:56:32.625 309 12451.58 142.82 54522.15 88888.00 2015-11-05 11:56:32.750 309 12451.58 142.88 54522.10 88888.00 2015-11-05 11:56:32.875 309 12451.52 142.85 54522.10 88888.00 2015-11-05 11:56:33.000 309 12451.50 142.90 54522.10 88888.00 2015-11-05 11:56:33.125 309 12451.48 142.95 54522.15 88888.00 2015-11-05 11:56:33.250 309 12451.42 142.97 54522.12 88888.00 2015-11-05 11:56:33.375 309 12451.45 143.05 54522.15 88888.00 2015-11-05 11:56:33.500 309 12451.42 143.07 54522.15 88888.00 2015-11-05 11:56:33.625 309 12451.40 143.10 54522.15 88888.00 2015-11-05 11:56:33.750 309 12451.45 143.10 54522.15 88888.00 2015-11-05 11:56:33.875 309 12451.40 143.12 54522.12 88888.00 2015-11-05 11:56:34.000 309 12451.40 143.15 54522.12 88888.00 2015-11-05 11:56:34.125 309 12451.35 143.15 54522.12 88888.00 2015-11-05 11:56:34.250 309 12451.33 143.18 54522.18 88888.00 2015-11-05 11:56:34.375 309 12451.33 143.20 54522.15 88888.00 2015-11-05 11:56:34.500 309 12451.30 143.22 54522.18 88888.00 2015-11-05 11:56:34.625 309 12451.38 143.25 54522.20 88888.00 2015-11-05 11:56:34.750 309 12451.35 143.28 54522.18 88888.00 2015-11-05 11:56:34.875 309 12451.30 143.28 54522.18 88888.00 2015-11-05 11:56:35.000 309 12451.27 143.28 54522.18 88888.00 2015-11-05 11:56:35.125 309 12451.35 143.28 54522.18 88888.00 2015-11-05 11:56:35.250 309 12451.33 143.30 54522.20 88888.00 2015-11-05 11:56:35.375 309 12451.30 143.38 54522.20 88888.00 2015-11-05 11:56:35.500 309 12451.27 143.40 54522.18 88888.00 2015-11-05 11:56:35.625 309 12451.25 143.40 54522.18 88888.00 2015-11-05 11:56:35.750 309 12451.27 143.35 54522.18 88888.00 2015-11-05 11:56:35.875 309 12451.25 143.35 54522.18 88888.00 2015-11-05 11:56:36.000 309 12451.27 143.38 54522.18 88888.00 2015-11-05 11:56:36.125 309 12451.27 143.38 54522.18 88888.00 2015-11-05 11:56:36.250 309 12451.17 143.35 54522.20 88888.00 2015-11-05 11:56:36.375 309 12451.17 143.40 54522.22 88888.00 2015-11-05 11:56:36.500 309 12451.23 143.38 54522.22 88888.00 2015-11-05 11:56:36.625 309 12451.23 143.40 54522.22 88888.00 2015-11-05 11:56:36.750 309 12451.15 143.38 54522.25 88888.00 2015-11-05 11:56:36.875 309 12451.17 143.38 54522.22 88888.00 2015-11-05 11:56:37.000 309 12451.23 143.35 54522.22 88888.00 2015-11-05 11:56:37.125 309 12451.20 143.38 54522.22 88888.00 2015-11-05 11:56:37.250 309 12451.20 143.43 54522.25 88888.00 2015-11-05 11:56:37.375 309 12451.23 143.45 54522.25 88888.00 2015-11-05 11:56:37.500 309 12451.23 143.47 54522.25 88888.00 2015-11-05 11:56:37.625 309 12451.23 143.45 54522.28 88888.00 2015-11-05 11:56:37.750 309 12451.23 143.47 54522.28 88888.00 2015-11-05 11:56:37.875 309 12451.25 143.50 54522.25 88888.00 2015-11-05 11:56:38.000 309 12451.23 143.50 54522.22 88888.00 2015-11-05 11:56:38.125 309 12451.25 143.55 54522.25 88888.00 2015-11-05 11:56:38.250 309 12451.23 143.50 54522.25 88888.00 2015-11-05 11:56:38.375 309 12451.27 143.47 54522.25 88888.00 2015-11-05 11:56:38.500 309 12451.27 143.53 54522.25 88888.00 2015-11-05 11:56:38.625 309 12451.27 143.53 54522.25 88888.00 2015-11-05 11:56:38.750 309 12451.30 143.47 54522.22 88888.00 2015-11-05 11:56:38.875 309 12451.42 143.47 54522.25 88888.00 2015-11-05 11:56:39.000 309 12451.48 143.50 54522.25 88888.00 2015-11-05 11:56:39.125 309 12451.40 143.53 54522.28 88888.00 2015-11-05 11:56:39.250 309 12451.40 143.47 54522.25 88888.00 2015-11-05 11:56:39.375 309 12451.40 143.45 54522.22 88888.00 2015-11-05 11:56:39.500 309 12451.38 143.40 54522.25 88888.00 2015-11-05 11:56:39.625 309 12451.40 143.38 54522.28 88888.00 2015-11-05 11:56:39.750 309 12451.45 143.40 54522.28 88888.00 2015-11-05 11:56:39.875 309 12451.52 143.40 54522.25 88888.00 2015-11-05 11:56:40.000 309 12451.55 143.43 54522.22 88888.00 2015-11-05 11:56:40.125 309 12451.55 143.43 54522.22 88888.00 2015-11-05 11:56:40.250 309 12451.55 143.35 54522.25 88888.00 2015-11-05 11:56:40.375 309 12451.60 143.35 54522.28 88888.00 2015-11-05 11:56:40.500 309 12451.65 143.35 54522.28 88888.00 2015-11-05 11:56:40.625 309 12451.67 143.38 54522.25 88888.00 2015-11-05 11:56:40.750 309 12451.65 143.40 54522.28 88888.00 2015-11-05 11:56:40.875 309 12451.58 143.40 54522.28 88888.00 2015-11-05 11:56:41.000 309 12451.55 143.40 54522.22 88888.00 2015-11-05 11:56:41.125 309 12451.60 143.38 54522.22 88888.00 2015-11-05 11:56:41.250 309 12451.65 143.38 54522.25 88888.00 2015-11-05 11:56:41.375 309 12451.65 143.43 54522.25 88888.00 2015-11-05 11:56:41.500 309 12451.65 143.43 54522.25 88888.00 2015-11-05 11:56:41.625 309 12451.73 143.45 54522.25 88888.00 2015-11-05 11:56:41.750 309 12451.77 143.47 54522.22 88888.00 2015-11-05 11:56:41.875 309 12451.80 143.45 54522.20 88888.00 2015-11-05 11:56:42.000 309 12451.88 143.43 54522.22 88888.00 2015-11-05 11:56:42.125 309 12451.95 143.43 54522.28 88888.00 2015-11-05 11:56:42.250 309 12451.95 143.40 54522.28 88888.00 2015-11-05 11:56:42.375 309 12451.95 143.43 54522.25 88888.00 2015-11-05 11:56:42.500 309 12451.92 143.35 54522.25 88888.00 2015-11-05 11:56:42.625 309 12451.98 143.30 54522.25 88888.00 2015-11-05 11:56:42.750 309 12452.02 143.32 54522.22 88888.00 2015-11-05 11:56:42.875 309 12452.08 143.32 54522.22 88888.00 2015-11-05 11:56:43.000 309 12452.02 143.30 54522.22 88888.00 2015-11-05 11:56:43.125 309 12452.00 143.30 54522.25 88888.00 2015-11-05 11:56:43.250 309 12452.00 143.28 54522.25 88888.00 2015-11-05 11:56:43.375 309 12452.02 143.28 54522.25 88888.00 2015-11-05 11:56:43.500 309 12452.08 143.25 54522.25 88888.00 2015-11-05 11:56:43.625 309 12452.02 143.22 54522.25 88888.00 2015-11-05 11:56:43.750 309 12451.98 143.20 54522.28 88888.00 2015-11-05 11:56:43.875 309 12451.98 143.22 54522.25 88888.00 2015-11-05 11:56:44.000 309 12451.95 143.22 54522.25 88888.00 2015-11-05 11:56:44.125 309 12451.95 143.22 54522.28 88888.00 2015-11-05 11:56:44.250 309 12451.90 143.22 54522.28 88888.00 2015-11-05 11:56:44.375 309 12451.95 143.22 54522.28 88888.00 2015-11-05 11:56:44.500 309 12451.95 143.28 54522.28 88888.00 2015-11-05 11:56:44.625 309 12452.02 143.28 54522.28 88888.00 2015-11-05 11:56:44.750 309 12452.02 143.28 54522.30 88888.00 2015-11-05 11:56:44.875 309 12451.95 143.30 54522.28 88888.00 2015-11-05 11:56:45.000 309 12451.92 143.30 54522.25 88888.00 2015-11-05 11:56:45.125 309 12451.92 143.30 54522.25 88888.00 2015-11-05 11:56:45.250 309 12451.92 143.25 54522.25 88888.00 2015-11-05 11:56:45.375 309 12451.95 143.25 54522.22 88888.00 2015-11-05 11:56:45.500 309 12451.98 143.22 54522.25 88888.00 2015-11-05 11:56:45.625 309 12452.02 143.28 54522.25 88888.00 2015-11-05 11:56:45.750 309 12452.10 143.28 54522.28 88888.00 2015-11-05 11:56:45.875 309 12452.10 143.25 54522.28 88888.00 2015-11-05 11:56:46.000 309 12452.08 143.22 54522.25 88888.00 2015-11-05 11:56:46.125 309 12452.05 143.20 54522.28 88888.00 2015-11-05 11:56:46.250 309 12452.00 143.18 54522.28 88888.00 2015-11-05 11:56:46.375 309 12452.00 143.22 54522.25 88888.00 2015-11-05 11:56:46.500 309 12452.02 143.20 54522.22 88888.00 2015-11-05 11:56:46.625 309 12452.00 143.20 54522.20 88888.00 2015-11-05 11:56:46.750 309 12451.95 143.22 54522.22 88888.00 2015-11-05 11:56:46.875 309 12451.98 143.20 54522.20 88888.00 2015-11-05 11:56:47.000 309 12452.00 143.18 54522.22 88888.00 2015-11-05 11:56:47.125 309 12452.05 143.20 54522.25 88888.00 2015-11-05 11:56:47.250 309 12452.08 143.20 54522.25 88888.00 2015-11-05 11:56:47.375 309 12452.05 143.20 54522.22 88888.00 2015-11-05 11:56:47.500 309 12451.98 143.18 54522.22 88888.00 2015-11-05 11:56:47.625 309 12452.00 143.18 54522.25 88888.00 2015-11-05 11:56:47.750 309 12452.08 143.18 54522.25 88888.00 2015-11-05 11:56:47.875 309 12452.08 143.12 54522.25 88888.00 2015-11-05 11:56:48.000 309 12452.05 143.12 54522.25 88888.00 2015-11-05 11:56:48.125 309 12452.15 143.15 54522.25 88888.00 2015-11-05 11:56:48.250 309 12452.17 143.10 54522.28 88888.00 2015-11-05 11:56:48.375 309 12452.17 143.12 54522.25 88888.00 2015-11-05 11:56:48.500 309 12452.15 143.07 54522.28 88888.00 2015-11-05 11:56:48.625 309 12452.23 143.07 54522.28 88888.00 2015-11-05 11:56:48.750 309 12452.20 143.05 54522.25 88888.00 2015-11-05 11:56:48.875 309 12452.17 143.05 54522.25 88888.00 2015-11-05 11:56:49.000 309 12452.23 143.07 54522.25 88888.00 2015-11-05 11:56:49.125 309 12452.23 143.05 54522.25 88888.00 2015-11-05 11:56:49.250 309 12452.23 143.07 54522.22 88888.00 2015-11-05 11:56:49.375 309 12452.27 143.07 54522.22 88888.00 2015-11-05 11:56:49.500 309 12452.27 143.12 54522.22 88888.00 2015-11-05 11:56:49.625 309 12452.27 143.15 54522.25 88888.00 2015-11-05 11:56:49.750 309 12452.30 143.18 54522.25 88888.00 2015-11-05 11:56:49.875 309 12452.27 143.18 54522.22 88888.00 2015-11-05 11:56:50.000 309 12452.33 143.15 54522.20 88888.00 2015-11-05 11:56:50.125 309 12452.35 143.15 54522.20 88888.00 2015-11-05 11:56:50.250 309 12452.35 143.18 54522.22 88888.00 2015-11-05 11:56:50.375 309 12452.38 143.20 54522.22 88888.00 2015-11-05 11:56:50.500 309 12452.45 143.25 54522.22 88888.00 2015-11-05 11:56:50.625 309 12452.50 143.28 54522.25 88888.00 2015-11-05 11:56:50.750 309 12452.52 143.32 54522.22 88888.00 2015-11-05 11:56:50.875 309 12452.50 143.32 54522.20 88888.00 2015-11-05 11:56:51.000 309 12452.50 143.32 54522.22 88888.00 2015-11-05 11:56:51.125 309 12452.55 143.38 54522.22 88888.00 2015-11-05 11:56:51.250 309 12452.55 143.38 54522.20 88888.00 2015-11-05 11:56:51.375 309 12452.55 143.35 54522.20 88888.00 2015-11-05 11:56:51.500 309 12452.55 143.32 54522.18 88888.00 2015-11-05 11:56:51.625 309 12452.55 143.35 54522.18 88888.00 2015-11-05 11:56:51.750 309 12452.62 143.35 54522.15 88888.00 2015-11-05 11:56:51.875 309 12452.60 143.35 54522.15 88888.00 2015-11-05 11:56:52.000 309 12452.60 143.35 54522.12 88888.00 2015-11-05 11:56:52.125 309 12452.65 143.35 54522.18 88888.00 2015-11-05 11:56:52.250 309 12452.65 143.35 54522.15 88888.00 2015-11-05 11:56:52.375 309 12452.65 143.43 54522.15 88888.00 2015-11-05 11:56:52.500 309 12452.62 143.43 54522.15 88888.00 2015-11-05 11:56:52.625 309 12452.55 143.43 54522.18 88888.00 2015-11-05 11:56:52.750 309 12452.58 143.43 54522.18 88888.00 2015-11-05 11:56:52.875 309 12452.58 143.43 54522.15 88888.00 2015-11-05 11:56:53.000 309 12452.52 143.45 54522.15 88888.00 2015-11-05 11:56:53.125 309 12452.58 143.50 54522.15 88888.00 2015-11-05 11:56:53.250 309 12452.52 143.53 54522.15 88888.00 2015-11-05 11:56:53.375 309 12452.50 143.47 54522.18 88888.00 2015-11-05 11:56:53.500 309 12452.50 143.47 54522.18 88888.00 2015-11-05 11:56:53.625 309 12452.52 143.50 54522.15 88888.00 2015-11-05 11:56:53.750 309 12452.48 143.53 54522.15 88888.00 2015-11-05 11:56:53.875 309 12452.42 143.50 54522.15 88888.00 2015-11-05 11:56:54.000 309 12452.42 143.50 54522.15 88888.00 2015-11-05 11:56:54.125 309 12452.40 143.55 54522.20 88888.00 2015-11-05 11:56:54.250 309 12452.35 143.57 54522.20 88888.00 2015-11-05 11:56:54.375 309 12452.38 143.57 54522.15 88888.00 2015-11-05 11:56:54.500 309 12452.35 143.57 54522.18 88888.00 2015-11-05 11:56:54.625 309 12452.35 143.62 54522.18 88888.00 2015-11-05 11:56:54.750 309 12452.40 143.62 54522.15 88888.00 2015-11-05 11:56:54.875 309 12452.38 143.60 54522.12 88888.00 2015-11-05 11:56:55.000 309 12452.38 143.62 54522.15 88888.00 2015-11-05 11:56:55.125 309 12452.38 143.70 54522.15 88888.00 2015-11-05 11:56:55.250 309 12452.40 143.72 54522.15 88888.00 2015-11-05 11:56:55.375 309 12452.38 143.72 54522.12 88888.00 2015-11-05 11:56:55.500 309 12452.38 143.80 54522.12 88888.00 2015-11-05 11:56:55.625 309 12452.40 143.82 54522.12 88888.00 2015-11-05 11:56:55.750 309 12452.40 143.88 54522.12 88888.00 2015-11-05 11:56:55.875 309 12452.40 143.93 54522.12 88888.00 2015-11-05 11:56:56.000 309 12452.38 143.97 54522.10 88888.00 2015-11-05 11:56:56.125 309 12452.42 144.00 54522.12 88888.00 2015-11-05 11:56:56.250 309 12452.50 144.03 54522.12 88888.00 2015-11-05 11:56:56.375 309 12452.55 144.05 54522.12 88888.00 2015-11-05 11:56:56.500 309 12452.58 144.07 54522.10 88888.00 2015-11-05 11:56:56.625 309 12452.60 144.10 54522.07 88888.00 2015-11-05 11:56:56.750 309 12452.62 144.12 54522.07 88888.00 2015-11-05 11:56:56.875 309 12452.70 144.12 54522.07 88888.00 2015-11-05 11:56:57.000 309 12452.75 144.12 54522.05 88888.00 2015-11-05 11:56:57.125 309 12452.83 144.10 54522.05 88888.00 2015-11-05 11:56:57.250 309 12452.80 144.10 54522.07 88888.00 2015-11-05 11:56:57.375 309 12452.83 144.07 54522.07 88888.00 2015-11-05 11:56:57.500 309 12452.88 144.10 54522.07 88888.00 2015-11-05 11:56:57.625 309 12452.92 144.10 54522.05 88888.00 2015-11-05 11:56:57.750 309 12452.98 144.10 54522.05 88888.00 2015-11-05 11:56:57.875 309 12453.00 144.10 54522.05 88888.00 2015-11-05 11:56:58.000 309 12453.02 144.10 54522.03 88888.00 2015-11-05 11:56:58.125 309 12453.02 144.12 54522.05 88888.00 2015-11-05 11:56:58.250 309 12453.08 144.10 54522.05 88888.00 2015-11-05 11:56:58.375 309 12453.15 144.10 54522.05 88888.00 2015-11-05 11:56:58.500 309 12453.12 144.18 54522.03 88888.00 2015-11-05 11:56:58.625 309 12453.10 144.22 54522.03 88888.00 2015-11-05 11:56:58.750 309 12453.17 144.32 54522.05 88888.00 2015-11-05 11:56:58.875 309 12453.27 144.35 54522.03 88888.00 2015-11-05 11:56:59.000 309 12453.27 144.35 54522.00 88888.00 2015-11-05 11:56:59.125 309 12453.25 144.35 54521.97 88888.00 2015-11-05 11:56:59.250 309 12453.25 144.38 54522.00 88888.00 2015-11-05 11:56:59.375 309 12453.30 144.40 54522.00 88888.00 2015-11-05 11:56:59.500 309 12453.27 144.40 54522.00 88888.00 2015-11-05 11:56:59.625 309 12453.25 144.43 54522.00 88888.00 2015-11-05 11:56:59.750 309 12453.23 144.50 54522.00 88888.00 2015-11-05 11:56:59.875 309 12453.27 144.55 54522.00 88888.00 2015-11-05 11:57:00.000 309 12453.33 144.57 54521.97 88888.00 2015-11-05 11:57:00.125 309 12453.30 144.57 54522.00 88888.00 2015-11-05 11:57:00.250 309 12453.23 144.55 54522.00 88888.00 2015-11-05 11:57:00.375 309 12453.27 144.60 54521.97 88888.00 2015-11-05 11:57:00.500 309 12453.30 144.62 54521.97 88888.00 2015-11-05 11:57:00.625 309 12453.27 144.65 54522.00 88888.00 2015-11-05 11:57:00.750 309 12453.27 144.65 54522.00 88888.00 2015-11-05 11:57:00.875 309 12453.33 144.65 54522.00 88888.00 2015-11-05 11:57:01.000 309 12453.25 144.62 54522.00 88888.00 2015-11-05 11:57:01.125 309 12453.17 144.62 54522.03 88888.00 2015-11-05 11:57:01.250 309 12453.05 144.60 54522.03 88888.00 2015-11-05 11:57:01.375 309 12453.12 144.65 54522.05 88888.00 2015-11-05 11:57:01.500 309 12453.15 144.65 54522.05 88888.00 2015-11-05 11:57:01.625 309 12453.12 144.65 54522.05 88888.00 2015-11-05 11:57:01.750 309 12453.05 144.57 54522.05 88888.00 2015-11-05 11:57:01.875 309 12453.10 144.60 54522.07 88888.00 2015-11-05 11:57:02.000 309 12453.10 144.60 54522.07 88888.00 2015-11-05 11:57:02.125 309 12453.05 144.55 54522.10 88888.00 2015-11-05 11:57:02.250 309 12453.00 144.55 54522.12 88888.00 2015-11-05 11:57:02.375 309 12453.02 144.55 54522.12 88888.00 2015-11-05 11:57:02.500 309 12452.98 144.55 54522.12 88888.00 2015-11-05 11:57:02.625 309 12452.95 144.65 54522.15 88888.00 2015-11-05 11:57:02.750 309 12453.00 144.62 54522.10 88888.00 2015-11-05 11:57:02.875 309 12453.05 144.55 54522.10 88888.00 2015-11-05 11:57:03.000 309 12453.00 144.55 54522.12 88888.00 2015-11-05 11:57:03.125 309 12453.00 144.57 54522.15 88888.00 2015-11-05 11:57:03.250 309 12453.00 144.55 54522.15 88888.00 2015-11-05 11:57:03.375 309 12453.08 144.55 54522.15 88888.00 2015-11-05 11:57:03.500 309 12453.12 144.57 54522.15 88888.00 2015-11-05 11:57:03.625 309 12453.12 144.60 54522.15 88888.00 2015-11-05 11:57:03.750 309 12453.12 144.57 54522.20 88888.00 2015-11-05 11:57:03.875 309 12453.10 144.53 54522.18 88888.00 2015-11-05 11:57:04.000 309 12453.12 144.50 54522.18 88888.00 2015-11-05 11:57:04.125 309 12453.15 144.50 54522.22 88888.00 2015-11-05 11:57:04.250 309 12453.15 144.50 54522.25 88888.00 2015-11-05 11:57:04.375 309 12453.17 144.47 54522.22 88888.00 2015-11-05 11:57:04.500 309 12453.17 144.45 54522.22 88888.00 2015-11-05 11:57:04.625 309 12453.15 144.47 54522.22 88888.00 2015-11-05 11:57:04.750 309 12453.17 144.50 54522.25 88888.00 2015-11-05 11:57:04.875 309 12453.23 144.53 54522.25 88888.00 2015-11-05 11:57:05.000 309 12453.20 144.53 54522.25 88888.00 2015-11-05 11:57:05.125 309 12453.17 144.50 54522.28 88888.00 2015-11-05 11:57:05.250 309 12453.12 144.43 54522.30 88888.00 2015-11-05 11:57:05.375 309 12453.05 144.40 54522.28 88888.00 2015-11-05 11:57:05.500 309 12453.08 144.40 54522.30 88888.00 2015-11-05 11:57:05.625 309 12453.05 144.40 54522.30 88888.00 2015-11-05 11:57:05.750 309 12452.92 144.38 54522.32 88888.00 2015-11-05 11:57:05.875 309 12452.95 144.38 54522.35 88888.00 2015-11-05 11:57:06.000 309 12453.00 144.38 54522.35 88888.00 2015-11-05 11:57:06.125 309 12453.02 144.35 54522.38 88888.00 2015-11-05 11:57:06.250 309 12453.00 144.35 54522.38 88888.00 2015-11-05 11:57:06.375 309 12453.05 144.38 54522.38 88888.00 2015-11-05 11:57:06.500 309 12453.08 144.35 54522.38 88888.00 2015-11-05 11:57:06.625 309 12453.05 144.38 54522.38 88888.00 2015-11-05 11:57:06.750 309 12453.02 144.43 54522.40 88888.00 2015-11-05 11:57:06.875 309 12452.98 144.43 54522.40 88888.00 2015-11-05 11:57:07.000 309 12453.00 144.43 54522.40 88888.00 2015-11-05 11:57:07.125 309 12453.10 144.43 54522.43 88888.00 2015-11-05 11:57:07.250 309 12453.08 144.43 54522.45 88888.00 2015-11-05 11:57:07.375 309 12453.08 144.40 54522.43 88888.00 2015-11-05 11:57:07.500 309 12453.08 144.43 54522.43 88888.00 2015-11-05 11:57:07.625 309 12453.12 144.45 54522.45 88888.00 2015-11-05 11:57:07.750 309 12453.12 144.47 54522.47 88888.00 2015-11-05 11:57:07.875 309 12453.23 144.50 54522.47 88888.00 2015-11-05 11:57:08.000 309 12453.23 144.50 54522.47 88888.00 2015-11-05 11:57:08.125 309 12453.10 144.50 54522.47 88888.00 2015-11-05 11:57:08.250 309 12453.05 144.47 54522.50 88888.00 2015-11-05 11:57:08.375 309 12453.08 144.50 54522.53 88888.00 2015-11-05 11:57:08.500 309 12453.17 144.53 54522.50 88888.00 2015-11-05 11:57:08.625 309 12453.25 144.55 54522.50 88888.00 2015-11-05 11:57:08.750 309 12453.27 144.55 54522.53 88888.00 2015-11-05 11:57:08.875 309 12453.30 144.57 54522.53 88888.00 2015-11-05 11:57:09.000 309 12453.30 144.60 54522.55 88888.00 2015-11-05 11:57:09.125 309 12453.25 144.57 54522.55 88888.00 2015-11-05 11:57:09.250 309 12453.20 144.57 54522.55 88888.00 2015-11-05 11:57:09.375 309 12453.27 144.60 54522.55 88888.00 2015-11-05 11:57:09.500 309 12453.33 144.62 54522.57 88888.00 2015-11-05 11:57:09.625 309 12453.33 144.60 54522.55 88888.00 2015-11-05 11:57:09.750 309 12453.33 144.55 54522.57 88888.00 2015-11-05 11:57:09.875 309 12453.35 144.57 54522.57 88888.00 2015-11-05 11:57:10.000 309 12453.35 144.57 54522.57 88888.00 2015-11-05 11:57:10.125 309 12453.35 144.57 54522.60 88888.00 2015-11-05 11:57:10.250 309 12453.35 144.50 54522.62 88888.00 2015-11-05 11:57:10.375 309 12453.42 144.55 54522.62 88888.00 2015-11-05 11:57:10.500 309 12453.42 144.53 54522.60 88888.00 2015-11-05 11:57:10.625 309 12453.38 144.50 54522.62 88888.00 2015-11-05 11:57:10.750 309 12453.35 144.50 54522.65 88888.00 2015-11-05 11:57:10.875 309 12453.35 144.47 54522.65 88888.00 2015-11-05 11:57:11.000 309 12453.30 144.45 54522.70 88888.00 2015-11-05 11:57:11.125 309 12453.25 144.43 54522.70 88888.00 2015-11-05 11:57:11.250 309 12453.20 144.40 54522.72 88888.00 2015-11-05 11:57:11.375 309 12453.23 144.40 54522.75 88888.00 2015-11-05 11:57:11.500 309 12453.20 144.35 54522.72 88888.00 2015-11-05 11:57:11.625 309 12453.15 144.30 54522.72 88888.00 2015-11-05 11:57:11.750 309 12453.12 144.28 54522.75 88888.00 2015-11-05 11:57:11.875 309 12453.10 144.25 54522.75 88888.00 2015-11-05 11:57:12.000 309 12453.15 144.22 54522.75 88888.00 2015-11-05 11:57:12.125 309 12453.20 144.18 54522.78 88888.00 2015-11-05 11:57:12.250 309 12453.12 144.10 54522.80 88888.00 2015-11-05 11:57:12.375 309 12453.12 144.10 54522.78 88888.00 2015-11-05 11:57:12.500 309 12453.17 144.12 54522.78 88888.00 2015-11-05 11:57:12.625 309 12453.20 144.10 54522.78 88888.00 2015-11-05 11:57:12.750 309 12453.20 144.07 54522.80 88888.00 2015-11-05 11:57:12.875 309 12453.15 144.07 54522.85 88888.00 2015-11-05 11:57:13.000 309 12453.20 144.05 54522.82 88888.00 2015-11-05 11:57:13.125 309 12453.23 144.07 54522.82 88888.00 2015-11-05 11:57:13.250 309 12453.17 144.03 54522.85 88888.00 2015-11-05 11:57:13.375 309 12453.17 144.00 54522.82 88888.00 2015-11-05 11:57:13.500 309 12453.20 143.97 54522.82 88888.00 2015-11-05 11:57:13.625 309 12453.23 143.97 54522.82 88888.00 2015-11-05 11:57:13.750 309 12453.20 143.95 54522.85 88888.00 2015-11-05 11:57:13.875 309 12453.20 143.93 54522.88 88888.00 2015-11-05 11:57:14.000 309 12453.27 143.85 54522.88 88888.00 2015-11-05 11:57:14.125 309 12453.27 143.82 54522.85 88888.00 2015-11-05 11:57:14.250 309 12453.30 143.78 54522.88 88888.00 2015-11-05 11:57:14.375 309 12453.33 143.82 54522.88 88888.00 2015-11-05 11:57:14.500 309 12453.33 143.82 54522.88 88888.00 2015-11-05 11:57:14.625 309 12453.38 143.82 54522.93 88888.00 2015-11-05 11:57:14.750 309 12453.35 143.78 54522.90 88888.00 2015-11-05 11:57:14.875 309 12453.33 143.70 54522.90 88888.00 2015-11-05 11:57:15.000 309 12453.33 143.65 54522.90 88888.00 2015-11-05 11:57:15.125 309 12453.40 143.65 54522.93 88888.00 2015-11-05 11:57:15.250 309 12453.45 143.65 54522.93 88888.00 2015-11-05 11:57:15.375 309 12453.40 143.65 54522.93 88888.00 2015-11-05 11:57:15.500 309 12453.38 143.60 54522.90 88888.00 2015-11-05 11:57:15.625 309 12453.45 143.55 54522.90 88888.00 2015-11-05 11:57:15.750 309 12453.50 143.55 54522.93 88888.00 2015-11-05 11:57:15.875 309 12453.52 143.53 54522.90 88888.00 2015-11-05 11:57:16.000 309 12453.55 143.50 54522.90 88888.00 2015-11-05 11:57:16.125 309 12453.52 143.47 54522.93 88888.00 2015-11-05 11:57:16.250 309 12453.45 143.45 54522.95 88888.00 2015-11-05 11:57:16.375 309 12453.48 143.47 54522.95 88888.00 2015-11-05 11:57:16.500 309 12453.50 143.47 54522.95 88888.00 2015-11-05 11:57:16.625 309 12453.52 143.40 54522.93 88888.00 2015-11-05 11:57:16.750 309 12453.52 143.38 54522.93 88888.00 2015-11-05 11:57:16.875 309 12453.52 143.38 54522.95 88888.00 2015-11-05 11:57:17.000 309 12453.52 143.38 54522.90 88888.00 2015-11-05 11:57:17.125 309 12453.55 143.35 54522.93 88888.00 2015-11-05 11:57:17.250 309 12453.60 143.28 54522.95 88888.00 2015-11-05 11:57:17.375 309 12453.58 143.28 54522.95 88888.00 2015-11-05 11:57:17.500 309 12453.52 143.22 54522.93 88888.00 2015-11-05 11:57:17.625 309 12453.45 143.20 54522.95 88888.00 2015-11-05 11:57:17.750 309 12453.48 143.18 54522.97 88888.00 2015-11-05 11:57:17.875 309 12453.50 143.18 54522.95 88888.00 2015-11-05 11:57:18.000 309 12453.50 143.12 54522.93 88888.00 2015-11-05 11:57:18.125 309 12453.45 143.12 54522.95 88888.00 2015-11-05 11:57:18.250 309 12453.38 143.03 54522.95 88888.00 2015-11-05 11:57:18.375 309 12453.40 143.00 54522.93 88888.00 2015-11-05 11:57:18.500 309 12453.40 142.95 54522.95 88888.00 2015-11-05 11:57:18.625 309 12453.38 142.90 54522.97 88888.00 2015-11-05 11:57:18.750 309 12453.42 142.85 54522.93 88888.00 2015-11-05 11:57:18.875 309 12453.42 142.85 54522.95 88888.00 2015-11-05 11:57:19.000 309 12453.42 142.80 54522.95 88888.00 2015-11-05 11:57:19.125 309 12453.40 142.78 54523.00 88888.00 2015-11-05 11:57:19.250 309 12453.30 142.72 54523.00 88888.00 2015-11-05 11:57:19.375 309 12453.27 142.68 54522.97 88888.00 2015-11-05 11:57:19.500 309 12453.25 142.65 54523.00 88888.00 2015-11-05 11:57:19.625 309 12453.27 142.65 54522.97 88888.00 2015-11-05 11:57:19.750 309 12453.25 142.60 54522.97 88888.00 2015-11-05 11:57:19.875 309 12453.15 142.55 54523.00 88888.00 2015-11-05 11:57:20.000 309 12453.12 142.50 54523.00 88888.00 2015-11-05 11:57:20.125 309 12453.10 142.43 54523.03 88888.00 2015-11-05 11:57:20.250 309 12453.05 142.40 54523.03 88888.00 2015-11-05 11:57:20.375 309 12453.08 142.38 54523.05 88888.00 2015-11-05 11:57:20.500 309 12453.00 142.35 54523.05 88888.00 2015-11-05 11:57:20.625 309 12452.92 142.32 54523.03 88888.00 2015-11-05 11:57:20.750 309 12452.85 142.32 54523.00 88888.00 2015-11-05 11:57:20.875 309 12452.83 142.30 54523.03 88888.00 2015-11-05 11:57:21.000 309 12452.77 142.25 54523.03 88888.00 2015-11-05 11:57:21.125 309 12452.77 142.22 54523.03 88888.00 2015-11-05 11:57:21.250 309 12452.83 142.22 54523.05 88888.00 2015-11-05 11:57:21.375 309 12452.80 142.25 54523.05 88888.00 2015-11-05 11:57:21.500 309 12452.73 142.28 54523.07 88888.00 2015-11-05 11:57:21.625 309 12452.67 142.25 54523.07 88888.00 2015-11-05 11:57:21.750 309 12452.62 142.22 54523.07 88888.00 2015-11-05 11:57:21.875 309 12452.60 142.20 54523.10 88888.00 2015-11-05 11:57:22.000 309 12452.58 142.25 54523.07 88888.00 2015-11-05 11:57:22.125 309 12452.45 142.22 54523.07 88888.00 2015-11-05 11:57:22.250 309 12452.35 142.20 54523.10 88888.00 2015-11-05 11:57:22.375 309 12452.33 142.20 54523.10 88888.00 2015-11-05 11:57:22.500 309 12452.23 142.22 54523.10 88888.00 2015-11-05 11:57:22.625 309 12452.17 142.22 54523.12 88888.00 2015-11-05 11:57:22.750 309 12452.23 142.28 54523.10 88888.00 2015-11-05 11:57:22.875 309 12452.23 142.32 54523.12 88888.00 2015-11-05 11:57:23.000 309 12452.23 142.32 54523.12 88888.00 2015-11-05 11:57:23.125 309 12452.20 142.32 54523.15 88888.00 2015-11-05 11:57:23.250 309 12452.17 142.32 54523.18 88888.00 2015-11-05 11:57:23.375 309 12452.12 142.30 54523.15 88888.00 2015-11-05 11:57:23.500 309 12452.08 142.28 54523.18 88888.00 2015-11-05 11:57:23.625 309 12452.05 142.28 54523.15 88888.00 2015-11-05 11:57:23.750 309 12452.02 142.30 54523.15 88888.00 2015-11-05 11:57:23.875 309 12452.00 142.28 54523.15 88888.00 2015-11-05 11:57:24.000 309 12451.98 142.25 54523.15 88888.00 2015-11-05 11:57:24.125 309 12451.95 142.22 54523.12 88888.00 2015-11-05 11:57:24.250 309 12451.90 142.15 54523.12 88888.00 2015-11-05 11:57:24.375 309 12451.92 142.20 54523.12 88888.00 2015-11-05 11:57:24.500 309 12451.90 142.15 54523.18 88888.00 2015-11-05 11:57:24.625 309 12451.77 142.15 54523.18 88888.00 2015-11-05 11:57:24.750 309 12451.67 142.10 54523.18 88888.00 2015-11-05 11:57:24.875 309 12451.67 142.10 54523.15 88888.00 2015-11-05 11:57:25.000 309 12451.75 142.00 54523.15 88888.00 2015-11-05 11:57:25.125 309 12451.70 141.95 54523.12 88888.00 2015-11-05 11:57:25.250 309 12451.58 141.93 54523.15 88888.00 2015-11-05 11:57:25.375 309 12451.50 141.85 54523.15 88888.00 2015-11-05 11:57:25.500 309 12451.48 141.80 54523.12 88888.00 2015-11-05 11:57:25.625 309 12451.45 141.75 54523.18 88888.00 2015-11-05 11:57:25.750 309 12451.38 141.68 54523.18 88888.00 2015-11-05 11:57:25.875 309 12451.35 141.60 54523.15 88888.00 2015-11-05 11:57:26.000 309 12451.30 141.57 54523.15 88888.00 2015-11-05 11:57:26.125 309 12451.25 141.55 54523.15 88888.00 2015-11-05 11:57:26.250 309 12451.23 141.47 54523.15 88888.00 2015-11-05 11:57:26.375 309 12451.23 141.43 54523.15 88888.00 2015-11-05 11:57:26.500 309 12451.20 141.38 54523.12 88888.00 2015-11-05 11:57:26.625 309 12451.17 141.32 54523.12 88888.00 2015-11-05 11:57:26.750 309 12451.15 141.30 54523.10 88888.00 2015-11-05 11:57:26.875 309 12451.08 141.28 54523.07 88888.00 2015-11-05 11:57:27.000 309 12451.00 141.22 54523.07 88888.00 2015-11-05 11:57:27.125 309 12451.00 141.18 54523.10 88888.00 2015-11-05 11:57:27.250 309 12450.98 141.10 54523.12 88888.00 2015-11-05 11:57:27.375 309 12451.00 141.05 54523.10 88888.00 2015-11-05 11:57:27.500 309 12450.95 141.00 54523.10 88888.00 2015-11-05 11:57:27.625 309 12451.00 141.03 54523.10 88888.00 2015-11-05 11:57:27.750 309 12451.05 141.03 54523.05 88888.00 2015-11-05 11:57:27.875 309 12451.00 140.97 54523.05 88888.00 2015-11-05 11:57:28.000 309 12450.92 140.95 54523.03 88888.00 2015-11-05 11:57:28.125 309 12450.88 140.95 54523.03 88888.00 2015-11-05 11:57:28.250 309 12450.83 140.93 54523.03 88888.00 2015-11-05 11:57:28.375 309 12450.90 140.90 54523.00 88888.00 2015-11-05 11:57:28.500 309 12450.90 140.88 54522.97 88888.00 2015-11-05 11:57:28.625 309 12450.92 140.80 54522.97 88888.00 2015-11-05 11:57:28.750 309 12450.90 140.75 54522.95 88888.00 2015-11-05 11:57:28.875 309 12450.83 140.75 54522.95 88888.00 2015-11-05 11:57:29.000 309 12450.80 140.72 54522.95 88888.00 2015-11-05 11:57:29.125 309 12450.75 140.70 54522.93 88888.00 2015-11-05 11:57:29.250 309 12450.73 140.65 54522.90 88888.00 2015-11-05 11:57:29.375 309 12450.70 140.62 54522.90 88888.00 2015-11-05 11:57:29.500 309 12450.70 140.55 54522.85 88888.00 2015-11-05 11:57:29.625 309 12450.62 140.47 54522.82 88888.00 2015-11-05 11:57:29.750 309 12450.60 140.47 54522.82 88888.00 2015-11-05 11:57:29.875 309 12450.55 140.43 54522.82 88888.00 2015-11-05 11:57:30.000 309 12450.50 140.40 54522.80 88888.00 2015-11-05 11:57:30.125 309 12450.50 140.40 54522.80 88888.00 2015-11-05 11:57:30.250 309 12450.42 140.32 54522.78 88888.00 2015-11-05 11:57:30.375 309 12450.40 140.38 54522.75 88888.00 2015-11-05 11:57:30.500 309 12450.33 140.38 54522.72 88888.00 2015-11-05 11:57:30.625 309 12450.27 140.35 54522.72 88888.00 2015-11-05 11:57:30.750 309 12450.27 140.32 54522.72 88888.00 2015-11-05 11:57:30.875 309 12450.27 140.30 54522.72 88888.00 2015-11-05 11:57:31.000 309 12450.23 140.28 54522.72 88888.00 2015-11-05 11:57:31.125 309 12450.20 140.25 54522.75 88888.00 2015-11-05 11:57:31.250 309 12450.12 140.18 54522.72 88888.00 2015-11-05 11:57:31.375 309 12450.08 140.18 54522.70 88888.00 2015-11-05 11:57:31.500 309 12450.05 140.12 54522.68 88888.00 2015-11-05 11:57:31.625 309 12450.00 140.10 54522.65 88888.00 2015-11-05 11:57:31.750 309 12449.98 140.07 54522.62 88888.00 2015-11-05 11:57:31.875 309 12449.95 140.03 54522.60 88888.00 2015-11-05 11:57:32.000 309 12449.92 140.00 54522.57 88888.00 2015-11-05 11:57:32.125 309 12449.85 140.00 54522.57 88888.00 2015-11-05 11:57:32.250 309 12449.80 139.97 54522.55 88888.00 2015-11-05 11:57:32.375 309 12449.77 140.00 54522.53 88888.00 2015-11-05 11:57:32.500 309 12449.77 140.00 54522.53 88888.00 2015-11-05 11:57:32.625 309 12449.77 140.03 54522.53 88888.00 2015-11-05 11:57:32.750 309 12449.83 140.00 54522.50 88888.00 2015-11-05 11:57:32.875 309 12449.77 140.00 54522.47 88888.00 2015-11-05 11:57:33.000 309 12449.70 139.97 54522.45 88888.00 2015-11-05 11:57:33.125 309 12449.60 139.95 54522.45 88888.00 2015-11-05 11:57:33.250 309 12449.58 139.95 54522.43 88888.00 2015-11-05 11:57:33.375 309 12449.62 139.95 54522.40 88888.00 2015-11-05 11:57:33.500 309 12449.60 139.97 54522.40 88888.00 2015-11-05 11:57:33.625 309 12449.62 139.97 54522.38 88888.00 2015-11-05 11:57:33.750 309 12449.62 140.03 54522.35 88888.00 2015-11-05 11:57:33.875 309 12449.62 140.05 54522.35 88888.00 2015-11-05 11:57:34.000 309 12449.62 140.05 54522.32 88888.00 2015-11-05 11:57:34.125 309 12449.60 140.07 54522.32 88888.00 2015-11-05 11:57:34.250 309 12449.60 140.07 54522.35 88888.00 2015-11-05 11:57:34.375 309 12449.62 140.10 54522.32 88888.00 2015-11-05 11:57:34.500 309 12449.60 140.12 54522.30 88888.00 2015-11-05 11:57:34.625 309 12449.58 140.10 54522.25 88888.00 2015-11-05 11:57:34.750 309 12449.52 140.10 54522.22 88888.00 2015-11-05 11:57:34.875 309 12449.45 140.15 54522.22 88888.00 2015-11-05 11:57:35.000 309 12449.40 140.22 54522.20 88888.00 2015-11-05 11:57:35.125 309 12449.45 140.25 54522.25 88888.00 2015-11-05 11:57:35.250 309 12449.48 140.25 54522.20 88888.00 2015-11-05 11:57:35.375 309 12449.50 140.28 54522.20 88888.00 2015-11-05 11:57:35.500 309 12449.45 140.30 54522.18 88888.00 2015-11-05 11:57:35.625 309 12449.40 140.30 54522.12 88888.00 2015-11-05 11:57:35.750 309 12449.40 140.32 54522.12 88888.00 2015-11-05 11:57:35.875 309 12449.40 140.32 54522.12 88888.00 2015-11-05 11:57:36.000 309 12449.38 140.35 54522.07 88888.00 2015-11-05 11:57:36.125 309 12449.38 140.35 54522.07 88888.00 2015-11-05 11:57:36.250 309 12449.35 140.38 54522.07 88888.00 2015-11-05 11:57:36.375 309 12449.35 140.38 54522.07 88888.00 2015-11-05 11:57:36.500 309 12449.35 140.43 54522.05 88888.00 2015-11-05 11:57:36.625 309 12449.38 140.43 54522.05 88888.00 2015-11-05 11:57:36.750 309 12449.35 140.43 54522.05 88888.00 2015-11-05 11:57:36.875 309 12449.38 140.38 54522.03 88888.00 2015-11-05 11:57:37.000 309 12449.40 140.35 54522.00 88888.00 2015-11-05 11:57:37.125 309 12449.35 140.38 54522.00 88888.00 2015-11-05 11:57:37.250 309 12449.35 140.40 54521.97 88888.00 2015-11-05 11:57:37.375 309 12449.35 140.40 54521.95 88888.00 2015-11-05 11:57:37.500 309 12449.35 140.40 54521.93 88888.00 2015-11-05 11:57:37.625 309 12449.42 140.45 54521.93 88888.00 2015-11-05 11:57:37.750 309 12449.50 140.50 54521.93 88888.00 2015-11-05 11:57:37.875 309 12449.48 140.55 54521.90 88888.00 2015-11-05 11:57:38.000 309 12449.38 140.55 54521.90 88888.00 2015-11-05 11:57:38.125 309 12449.35 140.60 54521.90 88888.00 2015-11-05 11:57:38.250 309 12449.48 140.62 54521.88 88888.00 2015-11-05 11:57:38.375 309 12449.52 140.65 54521.82 88888.00 2015-11-05 11:57:38.500 309 12449.48 140.68 54521.82 88888.00 2015-11-05 11:57:38.625 309 12449.42 140.78 54521.82 88888.00 2015-11-05 11:57:38.750 309 12449.40 140.75 54521.80 88888.00 2015-11-05 11:57:38.875 309 12449.40 140.75 54521.78 88888.00 2015-11-05 11:57:39.000 309 12449.48 140.75 54521.75 88888.00 2015-11-05 11:57:39.125 309 12449.48 140.78 54521.75 88888.00 2015-11-05 11:57:39.250 309 12449.35 140.78 54521.75 88888.00 2015-11-05 11:57:39.375 309 12449.35 140.78 54521.72 88888.00 2015-11-05 11:57:39.500 309 12449.33 140.75 54521.72 88888.00 2015-11-05 11:57:39.625 309 12449.33 140.75 54521.72 88888.00 2015-11-05 11:57:39.750 309 12449.42 140.75 54521.70 88888.00 2015-11-05 11:57:39.875 309 12449.45 140.72 54521.68 88888.00 2015-11-05 11:57:40.000 309 12449.48 140.68 54521.68 88888.00 2015-11-05 11:57:40.125 309 12449.42 140.65 54521.70 88888.00 2015-11-05 11:57:40.250 309 12449.38 140.62 54521.70 88888.00 2015-11-05 11:57:40.375 309 12449.38 140.62 54521.68 88888.00 2015-11-05 11:57:40.500 309 12449.40 140.57 54521.68 88888.00 2015-11-05 11:57:40.625 309 12449.45 140.60 54521.65 88888.00 2015-11-05 11:57:40.750 309 12449.48 140.57 54521.65 88888.00 2015-11-05 11:57:40.875 309 12449.45 140.60 54521.65 88888.00 2015-11-05 11:57:41.000 309 12449.42 140.57 54521.65 88888.00 2015-11-05 11:57:41.125 309 12449.42 140.55 54521.62 88888.00 2015-11-05 11:57:41.250 309 12449.40 140.50 54521.62 88888.00 2015-11-05 11:57:41.375 309 12449.38 140.47 54521.62 88888.00 2015-11-05 11:57:41.500 309 12449.38 140.47 54521.62 88888.00 2015-11-05 11:57:41.625 309 12449.33 140.47 54521.62 88888.00 2015-11-05 11:57:41.750 309 12449.27 140.47 54521.62 88888.00 2015-11-05 11:57:41.875 309 12449.23 140.47 54521.62 88888.00 2015-11-05 11:57:42.000 309 12449.17 140.43 54521.60 88888.00 2015-11-05 11:57:42.125 309 12449.12 140.47 54521.60 88888.00 2015-11-05 11:57:42.250 309 12449.08 140.43 54521.62 88888.00 2015-11-05 11:57:42.375 309 12449.10 140.40 54521.62 88888.00 2015-11-05 11:57:42.500 309 12449.05 140.40 54521.62 88888.00 2015-11-05 11:57:42.625 309 12448.95 140.38 54521.65 88888.00 2015-11-05 11:57:42.750 309 12448.92 140.35 54521.60 88888.00 2015-11-05 11:57:42.875 309 12448.92 140.35 54521.57 88888.00 2015-11-05 11:57:43.000 309 12448.90 140.35 54521.55 88888.00 2015-11-05 11:57:43.125 309 12448.80 140.38 54521.60 88888.00 2015-11-05 11:57:43.250 309 12448.73 140.35 54521.60 88888.00 2015-11-05 11:57:43.375 309 12448.73 140.35 54521.57 88888.00 2015-11-05 11:57:43.500 309 12448.62 140.32 54521.57 88888.00 2015-11-05 11:57:43.625 309 12448.58 140.32 54521.57 88888.00 2015-11-05 11:57:43.750 309 12448.65 140.38 54521.57 88888.00 2015-11-05 11:57:43.875 309 12448.67 140.43 54521.57 88888.00 2015-11-05 11:57:44.000 309 12448.60 140.40 54521.57 88888.00 2015-11-05 11:57:44.125 309 12448.55 140.40 54521.55 88888.00 2015-11-05 11:57:44.250 309 12448.52 140.43 54521.55 88888.00 2015-11-05 11:57:44.375 309 12448.48 140.50 54521.53 88888.00 2015-11-05 11:57:44.500 309 12448.48 140.50 54521.53 88888.00 2015-11-05 11:57:44.625 309 12448.48 140.53 54521.55 88888.00 2015-11-05 11:57:44.750 309 12448.50 140.47 54521.53 88888.00 2015-11-05 11:57:44.875 309 12448.48 140.50 54521.53 88888.00 2015-11-05 11:57:45.000 309 12448.48 140.50 54521.50 88888.00 2015-11-05 11:57:45.125 309 12448.48 140.47 54521.47 88888.00 2015-11-05 11:57:45.250 309 12448.42 140.47 54521.53 88888.00 2015-11-05 11:57:45.375 309 12448.40 140.47 54521.50 88888.00 2015-11-05 11:57:45.500 309 12448.35 140.50 54521.47 88888.00 2015-11-05 11:57:45.625 309 12448.38 140.53 54521.50 88888.00 2015-11-05 11:57:45.750 309 12448.40 140.55 54521.47 88888.00 2015-11-05 11:57:45.875 309 12448.40 140.53 54521.45 88888.00 2015-11-05 11:57:46.000 309 12448.40 140.57 54521.47 88888.00 2015-11-05 11:57:46.125 309 12448.42 140.62 54521.47 88888.00 2015-11-05 11:57:46.250 309 12448.48 140.62 54521.47 88888.00 2015-11-05 11:57:46.375 309 12448.55 140.70 54521.47 88888.00 2015-11-05 11:57:46.500 309 12448.55 140.72 54521.45 88888.00 2015-11-05 11:57:46.625 309 12448.50 140.72 54521.45 88888.00 2015-11-05 11:57:46.750 309 12448.50 140.78 54521.43 88888.00 2015-11-05 11:57:46.875 309 12448.45 140.80 54521.43 88888.00 2015-11-05 11:57:47.000 309 12448.48 140.88 54521.45 88888.00 2015-11-05 11:57:47.125 309 12448.58 140.93 54521.45 88888.00 2015-11-05 11:57:47.250 309 12448.60 140.93 54521.47 88888.00 2015-11-05 11:57:47.375 309 12448.55 140.95 54521.47 88888.00 2015-11-05 11:57:47.500 309 12448.58 141.00 54521.47 88888.00 2015-11-05 11:57:47.625 309 12448.58 141.00 54521.47 88888.00 2015-11-05 11:57:47.750 309 12448.58 141.00 54521.45 88888.00 2015-11-05 11:57:47.875 309 12448.58 141.00 54521.45 88888.00 2015-11-05 11:57:48.000 309 12448.58 140.97 54521.43 88888.00 2015-11-05 11:57:48.125 309 12448.58 141.00 54521.45 88888.00 2015-11-05 11:57:48.250 309 12448.60 141.00 54521.43 88888.00 2015-11-05 11:57:48.375 309 12448.65 141.05 54521.43 88888.00 2015-11-05 11:57:48.500 309 12448.75 141.15 54521.43 88888.00 2015-11-05 11:57:48.625 309 12448.77 141.15 54521.45 88888.00 2015-11-05 11:57:48.750 309 12448.83 141.15 54521.43 88888.00 2015-11-05 11:57:48.875 309 12448.80 141.18 54521.43 88888.00 2015-11-05 11:57:49.000 309 12448.88 141.18 54521.43 88888.00 2015-11-05 11:57:49.125 309 12448.88 141.20 54521.40 88888.00 2015-11-05 11:57:49.250 309 12448.85 141.25 54521.43 88888.00 2015-11-05 11:57:49.375 309 12448.98 141.28 54521.40 88888.00 2015-11-05 11:57:49.500 309 12449.05 141.30 54521.40 88888.00 2015-11-05 11:57:49.625 309 12449.08 141.32 54521.40 88888.00 2015-11-05 11:57:49.750 309 12449.05 141.35 54521.40 88888.00 2015-11-05 11:57:49.875 309 12449.08 141.40 54521.40 88888.00 2015-11-05 11:57:50.000 309 12449.05 141.40 54521.38 88888.00 2015-11-05 11:57:50.125 309 12449.05 141.47 54521.40 88888.00 2015-11-05 11:57:50.250 309 12449.10 141.53 54521.40 88888.00 2015-11-05 11:57:50.375 309 12449.23 141.57 54521.38 88888.00 2015-11-05 11:57:50.500 309 12449.27 141.60 54521.38 88888.00 2015-11-05 11:57:50.625 309 12449.23 141.65 54521.35 88888.00 2015-11-05 11:57:50.750 309 12449.20 141.72 54521.35 88888.00 2015-11-05 11:57:50.875 309 12449.25 141.80 54521.38 88888.00 2015-11-05 11:57:51.000 309 12449.27 141.90 54521.38 88888.00 2015-11-05 11:57:51.125 309 12449.35 141.93 54521.40 88888.00 2015-11-05 11:57:51.250 309 12449.38 142.03 54521.40 88888.00 2015-11-05 11:57:51.375 309 12449.40 142.07 54521.43 88888.00 2015-11-05 11:57:51.500 309 12449.38 142.10 54521.38 88888.00 2015-11-05 11:57:51.625 309 12449.42 142.12 54521.35 88888.00 2015-11-05 11:57:51.750 309 12449.50 142.15 54521.38 88888.00 2015-11-05 11:57:51.875 309 12449.52 142.20 54521.40 88888.00 2015-11-05 11:57:52.000 309 12449.45 142.25 54521.40 88888.00 2015-11-05 11:57:52.125 309 12449.45 142.32 54521.40 88888.00 2015-11-05 11:57:52.250 309 12449.50 142.32 54521.43 88888.00 2015-11-05 11:57:52.375 309 12449.55 142.30 54521.43 88888.00 2015-11-05 11:57:52.500 309 12449.52 142.30 54521.43 88888.00 2015-11-05 11:57:52.625 309 12449.48 142.35 54521.47 88888.00 2015-11-05 11:57:52.750 309 12449.48 142.38 54521.50 88888.00 2015-11-05 11:57:52.875 309 12449.45 142.40 54521.53 88888.00 2015-11-05 11:57:53.000 309 12449.42 142.43 54521.53 88888.00 2015-11-05 11:57:53.125 309 12449.42 142.40 54521.53 88888.00 2015-11-05 11:57:53.250 309 12449.38 142.35 54521.53 88888.00 2015-11-05 11:57:53.375 309 12449.45 142.35 54521.53 88888.00 2015-11-05 11:57:53.500 309 12449.50 142.38 54521.55 88888.00 2015-11-05 11:57:53.625 309 12449.48 142.40 54521.60 88888.00 2015-11-05 11:57:53.750 309 12449.42 142.40 54521.60 88888.00 2015-11-05 11:57:53.875 309 12449.38 142.38 54521.57 88888.00 2015-11-05 11:57:54.000 309 12449.38 142.38 54521.57 88888.00 2015-11-05 11:57:54.125 309 12449.35 142.35 54521.57 88888.00 2015-11-05 11:57:54.250 309 12449.30 142.38 54521.60 88888.00 2015-11-05 11:57:54.375 309 12449.27 142.40 54521.60 88888.00 2015-11-05 11:57:54.500 309 12449.25 142.43 54521.65 88888.00 2015-11-05 11:57:54.625 309 12449.17 142.43 54521.68 88888.00 2015-11-05 11:57:54.750 309 12449.15 142.40 54521.65 88888.00 2015-11-05 11:57:54.875 309 12449.10 142.38 54521.65 88888.00 2015-11-05 11:57:55.000 309 12449.08 142.35 54521.65 88888.00 2015-11-05 11:57:55.125 309 12449.02 142.32 54521.65 88888.00 2015-11-05 11:57:55.250 309 12448.92 142.30 54521.68 88888.00 2015-11-05 11:57:55.375 309 12448.95 142.30 54521.70 88888.00 2015-11-05 11:57:55.500 309 12448.98 142.28 54521.70 88888.00 2015-11-05 11:57:55.625 309 12448.92 142.28 54521.72 88888.00 2015-11-05 11:57:55.750 309 12448.92 142.30 54521.75 88888.00 2015-11-05 11:57:55.875 309 12448.92 142.28 54521.75 88888.00 2015-11-05 11:57:56.000 309 12448.92 142.30 54521.75 88888.00 2015-11-05 11:57:56.125 309 12448.90 142.30 54521.78 88888.00 2015-11-05 11:57:56.250 309 12448.83 142.22 54521.80 88888.00 2015-11-05 11:57:56.375 309 12448.88 142.22 54521.80 88888.00 2015-11-05 11:57:56.500 309 12448.80 142.18 54521.82 88888.00 2015-11-05 11:57:56.625 309 12448.73 142.12 54521.88 88888.00 2015-11-05 11:57:56.750 309 12448.70 142.10 54521.85 88888.00 2015-11-05 11:57:56.875 309 12448.70 142.05 54521.85 88888.00 2015-11-05 11:57:57.000 309 12448.67 142.03 54521.85 88888.00 2015-11-05 11:57:57.125 309 12448.67 142.00 54521.88 88888.00 2015-11-05 11:57:57.250 309 12448.67 141.97 54521.93 88888.00 2015-11-05 11:57:57.375 309 12448.67 141.93 54521.93 88888.00 2015-11-05 11:57:57.500 309 12448.60 141.90 54521.93 88888.00 2015-11-05 11:57:57.625 309 12448.60 141.85 54521.93 88888.00 2015-11-05 11:57:57.750 309 12448.60 141.78 54521.95 88888.00 2015-11-05 11:57:57.875 309 12448.52 141.70 54521.95 88888.00 2015-11-05 11:57:58.000 309 12448.52 141.68 54521.97 88888.00 2015-11-05 11:57:58.125 309 12448.60 141.60 54521.97 88888.00 2015-11-05 11:57:58.250 309 12448.60 141.47 54522.05 88888.00 2015-11-05 11:57:58.375 309 12448.62 141.45 54522.05 88888.00 2015-11-05 11:57:58.500 309 12448.60 141.43 54522.07 88888.00 2015-11-05 11:57:58.625 309 12448.55 141.35 54522.10 88888.00 2015-11-05 11:57:58.750 309 12448.52 141.25 54522.10 88888.00 2015-11-05 11:57:58.875 309 12448.45 141.20 54522.10 88888.00 2015-11-05 11:57:59.000 309 12448.40 141.10 54522.12 88888.00 2015-11-05 11:57:59.125 309 12448.35 140.97 54522.15 88888.00 2015-11-05 11:57:59.250 309 12448.33 140.82 54522.15 88888.00 2015-11-05 11:57:59.375 309 12448.30 140.80 54522.18 88888.00 2015-11-05 11:57:59.500 309 12448.27 140.75 54522.20 88888.00 2015-11-05 11:57:59.625 309 12448.30 140.72 54522.20 88888.00 2015-11-05 11:57:59.750 309 12448.27 140.70 54522.20 88888.00 2015-11-05 11:57:59.875 309 12448.23 140.60 54522.22 88888.00 2015-11-05 11:58:00.000 309 12448.20 140.50 54522.28 88888.00 2015-11-05 11:58:00.125 309 12448.15 140.47 54522.28 88888.00 2015-11-05 11:58:00.250 309 12448.05 140.38 54522.30 88888.00 2015-11-05 11:58:00.375 309 12448.10 140.35 54522.35 88888.00 2015-11-05 11:58:00.500 309 12448.08 140.30 54522.35 88888.00 2015-11-05 11:58:00.625 309 12448.02 140.20 54522.35 88888.00 2015-11-05 11:58:00.750 309 12447.98 140.07 54522.38 88888.00 2015-11-05 11:58:00.875 309 12447.98 140.03 54522.40 88888.00 2015-11-05 11:58:01.000 309 12447.98 140.00 54522.43 88888.00 2015-11-05 11:58:01.125 309 12447.95 139.97 54522.43 88888.00 2015-11-05 11:58:01.250 309 12447.85 139.93 54522.45 88888.00 2015-11-05 11:58:01.375 309 12447.75 139.90 54522.47 88888.00 2015-11-05 11:58:01.500 309 12447.75 139.88 54522.47 88888.00 2015-11-05 11:58:01.625 309 12447.75 139.82 54522.53 88888.00 2015-11-05 11:58:01.750 309 12447.73 139.78 54522.55 88888.00 2015-11-05 11:58:01.875 309 12447.67 139.70 54522.55 88888.00 2015-11-05 11:58:02.000 309 12447.62 139.70 54522.60 88888.00 2015-11-05 11:58:02.125 309 12447.55 139.62 54522.65 88888.00 2015-11-05 11:58:02.250 309 12447.50 139.57 54522.68 88888.00 2015-11-05 11:58:02.375 309 12447.45 139.57 54522.68 88888.00 2015-11-05 11:58:02.500 309 12447.38 139.55 54522.68 88888.00 2015-11-05 11:58:02.625 309 12447.35 139.55 54522.70 88888.00 2015-11-05 11:58:02.750 309 12447.38 139.45 54522.70 88888.00 2015-11-05 11:58:02.875 309 12447.38 139.40 54522.70 88888.00 2015-11-05 11:58:03.000 309 12447.33 139.40 54522.72 88888.00 2015-11-05 11:58:03.125 309 12447.35 139.38 54522.75 88888.00 2015-11-05 11:58:03.250 309 12447.35 139.38 54522.80 88888.00 2015-11-05 11:58:03.375 309 12447.38 139.38 54522.82 88888.00 2015-11-05 11:58:03.500 309 12447.35 139.30 54522.85 88888.00 2015-11-05 11:58:03.625 309 12447.35 139.22 54522.85 88888.00 2015-11-05 11:58:03.750 309 12447.27 139.20 54522.85 88888.00 2015-11-05 11:58:03.875 309 12447.30 139.18 54522.85 88888.00 2015-11-05 11:58:04.000 309 12447.30 139.18 54522.90 88888.00 2015-11-05 11:58:04.125 309 12447.23 139.10 54522.95 88888.00 2015-11-05 11:58:04.250 309 12447.20 138.97 54522.95 88888.00 2015-11-05 11:58:04.375 309 12447.25 138.95 54522.95 88888.00 2015-11-05 11:58:04.500 309 12447.23 138.90 54522.97 88888.00 2015-11-05 11:58:04.625 309 12447.23 138.82 54523.00 88888.00 2015-11-05 11:58:04.750 309 12447.17 138.75 54523.00 88888.00 2015-11-05 11:58:04.875 309 12447.20 138.72 54523.00 88888.00 2015-11-05 11:58:05.000 309 12447.15 138.68 54522.97 88888.00 2015-11-05 11:58:05.125 309 12447.12 138.65 54523.05 88888.00 2015-11-05 11:58:05.250 309 12447.12 138.57 54523.07 88888.00 2015-11-05 11:58:05.375 309 12447.17 138.50 54523.07 88888.00 2015-11-05 11:58:05.500 309 12447.17 138.40 54523.07 88888.00 2015-11-05 11:58:05.625 309 12447.15 138.32 54523.10 88888.00 2015-11-05 11:58:05.750 309 12447.08 138.28 54523.10 88888.00 2015-11-05 11:58:05.875 309 12447.02 138.20 54523.12 88888.00 2015-11-05 11:58:06.000 309 12447.00 138.10 54523.15 88888.00 2015-11-05 11:58:06.125 309 12446.95 138.03 54523.10 88888.00 2015-11-05 11:58:06.250 309 12446.88 137.88 54523.15 88888.00 2015-11-05 11:58:06.375 309 12446.88 137.80 54523.15 88888.00 2015-11-05 11:58:06.500 309 12446.83 137.75 54523.15 88888.00 2015-11-05 11:58:06.625 309 12446.77 137.68 54523.15 88888.00 2015-11-05 11:58:06.750 309 12446.73 137.62 54523.15 88888.00 2015-11-05 11:58:06.875 309 12446.67 137.55 54523.20 88888.00 2015-11-05 11:58:07.000 309 12446.58 137.47 54523.15 88888.00 2015-11-05 11:58:07.125 309 12446.58 137.40 54523.20 88888.00 2015-11-05 11:58:07.250 309 12446.55 137.25 54523.20 88888.00 2015-11-05 11:58:07.375 309 12446.58 137.28 54523.20 88888.00 2015-11-05 11:58:07.500 309 12446.48 137.22 54523.22 88888.00 2015-11-05 11:58:07.625 309 12446.42 137.18 54523.22 88888.00 2015-11-05 11:58:07.750 309 12446.40 137.03 54523.22 88888.00 2015-11-05 11:58:07.875 309 12446.38 136.93 54523.22 88888.00 2015-11-05 11:58:08.000 309 12446.38 136.85 54523.20 88888.00 2015-11-05 11:58:08.125 309 12446.40 136.80 54523.22 88888.00 2015-11-05 11:58:08.250 309 12446.35 136.70 54523.22 88888.00 2015-11-05 11:58:08.375 309 12446.35 136.65 54523.20 88888.00 2015-11-05 11:58:08.500 309 12446.35 136.57 54523.18 88888.00 2015-11-05 11:58:08.625 309 12446.33 136.53 54523.18 88888.00 2015-11-05 11:58:08.750 309 12446.25 136.47 54523.20 88888.00 2015-11-05 11:58:08.875 309 12446.27 136.38 54523.20 88888.00 2015-11-05 11:58:09.000 309 12446.30 136.30 54523.18 88888.00 2015-11-05 11:58:09.125 309 12446.30 136.22 54523.20 88888.00 2015-11-05 11:58:09.250 309 12446.33 136.15 54523.18 88888.00 2015-11-05 11:58:09.375 309 12446.40 136.10 54523.15 88888.00 2015-11-05 11:58:09.500 309 12446.35 136.05 54523.15 88888.00 2015-11-05 11:58:09.625 309 12446.27 136.00 54523.15 88888.00 2015-11-05 11:58:09.750 309 12446.25 135.97 54523.12 88888.00 2015-11-05 11:58:09.875 309 12446.35 135.95 54523.12 88888.00 2015-11-05 11:58:10.000 309 12446.38 135.90 54523.10 88888.00 2015-11-05 11:58:10.125 309 12446.38 135.88 54523.10 88888.00 2015-11-05 11:58:10.250 309 12446.40 135.88 54523.07 88888.00 2015-11-05 11:58:10.375 309 12446.42 135.85 54523.05 88888.00 2015-11-05 11:58:10.500 309 12446.42 135.78 54523.03 88888.00 2015-11-05 11:58:10.625 309 12446.42 135.75 54523.00 88888.00 2015-11-05 11:58:10.750 309 12446.45 135.72 54523.00 88888.00 2015-11-05 11:58:10.875 309 12446.48 135.72 54522.95 88888.00 2015-11-05 11:58:11.000 309 12446.50 135.70 54522.90 88888.00 2015-11-05 11:58:11.125 309 12446.48 135.70 54522.93 88888.00 2015-11-05 11:58:11.250 309 12446.48 135.70 54522.93 88888.00 2015-11-05 11:58:11.375 309 12446.48 135.70 54522.93 88888.00 2015-11-05 11:58:11.500 309 12446.45 135.65 54522.90 88888.00 2015-11-05 11:58:11.625 309 12446.48 135.65 54522.90 88888.00 2015-11-05 11:58:11.750 309 12446.48 135.65 54522.85 88888.00 2015-11-05 11:58:11.875 309 12446.52 135.60 54522.85 88888.00 2015-11-05 11:58:12.000 309 12446.58 135.62 54522.80 88888.00 2015-11-05 11:58:12.125 309 12446.60 135.62 54522.80 88888.00 2015-11-05 11:58:12.250 309 12446.55 135.62 54522.80 88888.00 2015-11-05 11:58:12.375 309 12446.60 135.62 54522.75 88888.00 2015-11-05 11:58:12.500 309 12446.62 135.62 54522.72 88888.00 2015-11-05 11:58:12.625 309 12446.65 135.57 54522.70 88888.00 2015-11-05 11:58:12.750 309 12446.60 135.60 54522.68 88888.00 2015-11-05 11:58:12.875 309 12446.52 135.65 54522.70 88888.00 2015-11-05 11:58:13.000 309 12446.55 135.68 54522.68 88888.00 2015-11-05 11:58:13.125 309 12446.55 135.68 54522.68 88888.00 2015-11-05 11:58:13.250 309 12446.42 135.68 54522.62 88888.00 2015-11-05 11:58:13.375 309 12446.40 135.68 54522.62 88888.00 2015-11-05 11:58:13.500 309 12446.35 135.68 54522.57 88888.00 2015-11-05 11:58:13.625 309 12446.30 135.65 54522.55 88888.00 2015-11-05 11:58:13.750 309 12446.27 135.68 54522.55 88888.00 2015-11-05 11:58:13.875 309 12446.25 135.68 54522.53 88888.00 2015-11-05 11:58:14.000 309 12446.30 135.68 54522.50 88888.00 2015-11-05 11:58:14.125 309 12446.27 135.68 54522.47 88888.00 2015-11-05 11:58:14.250 309 12446.17 135.70 54522.47 88888.00 2015-11-05 11:58:14.375 309 12446.15 135.70 54522.43 88888.00 2015-11-05 11:58:14.500 309 12446.10 135.75 54522.40 88888.00 2015-11-05 11:58:14.625 309 12446.05 135.80 54522.40 88888.00 2015-11-05 11:58:14.750 309 12446.05 135.82 54522.38 88888.00 2015-11-05 11:58:14.875 309 12446.05 135.80 54522.35 88888.00 2015-11-05 11:58:15.000 309 12446.08 135.80 54522.32 88888.00 2015-11-05 11:58:15.125 309 12445.98 135.88 54522.32 88888.00 2015-11-05 11:58:15.250 309 12445.88 135.88 54522.32 88888.00 2015-11-05 11:58:15.375 309 12445.88 135.88 54522.30 88888.00 2015-11-05 11:58:15.500 309 12445.85 135.85 54522.28 88888.00 2015-11-05 11:58:15.625 309 12445.83 135.82 54522.25 88888.00 2015-11-05 11:58:15.750 309 12445.77 135.85 54522.20 88888.00 2015-11-05 11:58:15.875 309 12445.80 135.85 54522.20 88888.00 2015-11-05 11:58:16.000 309 12445.80 135.88 54522.18 88888.00 2015-11-05 11:58:16.125 309 12445.73 135.85 54522.18 88888.00 2015-11-05 11:58:16.250 309 12445.70 135.85 54522.15 88888.00 2015-11-05 11:58:16.375 309 12445.75 135.88 54522.10 88888.00 2015-11-05 11:58:16.500 309 12445.75 135.85 54522.10 88888.00 2015-11-05 11:58:16.625 309 12445.75 135.90 54522.07 88888.00 2015-11-05 11:58:16.750 309 12445.70 135.90 54522.05 88888.00 2015-11-05 11:58:16.875 309 12445.65 135.85 54522.03 88888.00 2015-11-05 11:58:17.000 309 12445.65 135.85 54521.97 88888.00 2015-11-05 11:58:17.125 309 12445.67 135.85 54521.97 88888.00 2015-11-05 11:58:17.250 309 12445.62 135.85 54521.97 88888.00 2015-11-05 11:58:17.375 309 12445.60 135.85 54521.93 88888.00 2015-11-05 11:58:17.500 309 12445.62 135.78 54521.90 88888.00 2015-11-05 11:58:17.625 309 12445.62 135.72 54521.85 88888.00 2015-11-05 11:58:17.750 309 12445.67 135.72 54521.85 88888.00 2015-11-05 11:58:17.875 309 12445.67 135.72 54521.85 88888.00 2015-11-05 11:58:18.000 309 12445.67 135.68 54521.80 88888.00 2015-11-05 11:58:18.125 309 12445.67 135.65 54521.78 88888.00 2015-11-05 11:58:18.250 309 12445.67 135.60 54521.75 88888.00 2015-11-05 11:58:18.375 309 12445.67 135.60 54521.70 88888.00 2015-11-05 11:58:18.500 309 12445.70 135.62 54521.70 88888.00 2015-11-05 11:58:18.625 309 12445.73 135.60 54521.68 88888.00 2015-11-05 11:58:18.750 309 12445.75 135.57 54521.65 88888.00 2015-11-05 11:58:18.875 309 12445.75 135.55 54521.60 88888.00 2015-11-05 11:58:19.000 309 12445.77 135.50 54521.57 88888.00 2015-11-05 11:58:19.125 309 12445.77 135.50 54521.55 88888.00 2015-11-05 11:58:19.250 309 12445.75 135.45 54521.53 88888.00 2015-11-05 11:58:19.375 309 12445.85 135.47 54521.50 88888.00 2015-11-05 11:58:19.500 309 12445.88 135.45 54521.47 88888.00 2015-11-05 11:58:19.625 309 12445.88 135.40 54521.45 88888.00 2015-11-05 11:58:19.750 309 12445.92 135.40 54521.40 88888.00 2015-11-05 11:58:19.875 309 12445.90 135.38 54521.32 88888.00 2015-11-05 11:58:20.000 309 12445.98 135.38 54521.30 88888.00 2015-11-05 11:58:20.125 309 12446.08 135.35 54521.30 88888.00 2015-11-05 11:58:20.250 309 12446.12 135.30 54521.25 88888.00 2015-11-05 11:58:20.375 309 12446.20 135.30 54521.20 88888.00 2015-11-05 11:58:20.500 309 12446.23 135.28 54521.18 88888.00 2015-11-05 11:58:20.625 309 12446.25 135.28 54521.18 88888.00 2015-11-05 11:58:20.750 309 12446.30 135.28 54521.15 88888.00 2015-11-05 11:58:20.875 309 12446.27 135.25 54521.07 88888.00 2015-11-05 11:58:21.000 309 12446.30 135.25 54521.07 88888.00 2015-11-05 11:58:21.125 309 12446.33 135.25 54521.05 88888.00 2015-11-05 11:58:21.250 309 12446.40 135.20 54521.03 88888.00 2015-11-05 11:58:21.375 309 12446.40 135.20 54520.97 88888.00 2015-11-05 11:58:21.500 309 12446.40 135.20 54520.95 88888.00 2015-11-05 11:58:21.625 309 12446.50 135.22 54520.88 88888.00 2015-11-05 11:58:21.750 309 12446.55 135.25 54520.85 88888.00 2015-11-05 11:58:21.875 309 12446.55 135.20 54520.85 88888.00 2015-11-05 11:58:22.000 309 12446.50 135.20 54520.80 88888.00 2015-11-05 11:58:22.125 309 12446.50 135.22 54520.78 88888.00 2015-11-05 11:58:22.250 309 12446.55 135.22 54520.75 88888.00 2015-11-05 11:58:22.375 309 12446.67 135.20 54520.72 88888.00 2015-11-05 11:58:22.500 309 12446.73 135.20 54520.70 88888.00 2015-11-05 11:58:22.625 309 12446.70 135.15 54520.65 88888.00 2015-11-05 11:58:22.750 309 12446.67 135.12 54520.62 88888.00 2015-11-05 11:58:22.875 309 12446.67 135.12 54520.62 88888.00 2015-11-05 11:58:23.000 309 12446.77 135.10 54520.57 88888.00 2015-11-05 11:58:23.125 309 12446.80 135.07 54520.57 88888.00 2015-11-05 11:58:23.250 309 12446.70 135.07 54520.55 88888.00 2015-11-05 11:58:23.375 309 12446.70 135.10 54520.53 88888.00 2015-11-05 11:58:23.500 309 12446.73 135.10 54520.50 88888.00 2015-11-05 11:58:23.625 309 12446.77 135.10 54520.47 88888.00 2015-11-05 11:58:23.750 309 12446.77 135.07 54520.43 88888.00 2015-11-05 11:58:23.875 309 12446.75 135.05 54520.40 88888.00 2015-11-05 11:58:24.000 309 12446.70 135.00 54520.38 88888.00 2015-11-05 11:58:24.125 309 12446.70 135.00 54520.35 88888.00 2015-11-05 11:58:24.250 309 12446.73 134.97 54520.32 88888.00 2015-11-05 11:58:24.375 309 12446.80 134.95 54520.28 88888.00 2015-11-05 11:58:24.500 309 12446.75 134.90 54520.28 88888.00 2015-11-05 11:58:24.625 309 12446.70 134.85 54520.22 88888.00 2015-11-05 11:58:24.750 309 12446.67 134.82 54520.20 88888.00 2015-11-05 11:58:24.875 309 12446.73 134.80 54520.18 88888.00 2015-11-05 11:58:25.000 309 12446.73 134.75 54520.12 88888.00 2015-11-05 11:58:25.125 309 12446.73 134.72 54520.12 88888.00 2015-11-05 11:58:25.250 309 12446.77 134.70 54520.10 88888.00 2015-11-05 11:58:25.375 309 12446.75 134.70 54520.05 88888.00 2015-11-05 11:58:25.500 309 12446.73 134.68 54520.03 88888.00 2015-11-05 11:58:25.625 309 12446.67 134.68 54520.00 88888.00 2015-11-05 11:58:25.750 309 12446.62 134.62 54520.00 88888.00 2015-11-05 11:58:25.875 309 12446.58 134.62 54519.97 88888.00 2015-11-05 11:58:26.000 309 12446.60 134.60 54519.95 88888.00 2015-11-05 11:58:26.125 309 12446.65 134.57 54519.93 88888.00 2015-11-05 11:58:26.250 309 12446.60 134.50 54519.90 88888.00 2015-11-05 11:58:26.375 309 12446.58 134.50 54519.88 88888.00 2015-11-05 11:58:26.500 309 12446.55 134.50 54519.85 88888.00 2015-11-05 11:58:26.625 309 12446.65 134.47 54519.80 88888.00 2015-11-05 11:58:26.750 309 12446.73 134.45 54519.78 88888.00 2015-11-05 11:58:26.875 309 12446.67 134.45 54519.75 88888.00 2015-11-05 11:58:27.000 309 12446.62 134.43 54519.72 88888.00 2015-11-05 11:58:27.125 309 12446.65 134.43 54519.70 88888.00 2015-11-05 11:58:27.250 309 12446.67 134.40 54519.65 88888.00 2015-11-05 11:58:27.375 309 12446.73 134.40 54519.60 88888.00 2015-11-05 11:58:27.500 309 12446.70 134.40 54519.60 88888.00 2015-11-05 11:58:27.625 309 12446.73 134.38 54519.57 88888.00 2015-11-05 11:58:27.750 309 12446.80 134.38 54519.53 88888.00 2015-11-05 11:58:27.875 309 12446.77 134.38 54519.50 88888.00 2015-11-05 11:58:28.000 309 12446.75 134.38 54519.50 88888.00 2015-11-05 11:58:28.125 309 12446.70 134.40 54519.45 88888.00 2015-11-05 11:58:28.250 309 12446.67 134.38 54519.40 88888.00 2015-11-05 11:58:28.375 309 12446.75 134.40 54519.38 88888.00 2015-11-05 11:58:28.500 309 12446.80 134.35 54519.38 88888.00 2015-11-05 11:58:28.625 309 12446.77 134.32 54519.30 88888.00 2015-11-05 11:58:28.750 309 12446.77 134.32 54519.28 88888.00 2015-11-05 11:58:28.875 309 12446.77 134.32 54519.25 88888.00 2015-11-05 11:58:29.000 309 12446.77 134.32 54519.20 88888.00 2015-11-05 11:58:29.125 309 12446.83 134.32 54519.20 88888.00 2015-11-05 11:58:29.250 309 12446.88 134.32 54519.18 88888.00 2015-11-05 11:58:29.375 309 12446.88 134.32 54519.12 88888.00 2015-11-05 11:58:29.500 309 12446.85 134.30 54519.10 88888.00 2015-11-05 11:58:29.625 309 12446.85 134.25 54519.05 88888.00 2015-11-05 11:58:29.750 309 12446.83 134.22 54519.03 88888.00 2015-11-05 11:58:29.875 309 12446.88 134.22 54518.97 88888.00 2015-11-05 11:58:30.000 309 12447.00 134.18 54518.95 88888.00 2015-11-05 11:58:30.125 309 12447.05 134.20 54518.95 88888.00 2015-11-05 11:58:30.250 309 12447.00 134.20 54518.90 88888.00 2015-11-05 11:58:30.375 309 12447.05 134.20 54518.88 88888.00 2015-11-05 11:58:30.500 309 12447.12 134.15 54518.82 88888.00 2015-11-05 11:58:30.625 309 12447.15 134.12 54518.82 88888.00 2015-11-05 11:58:30.750 309 12447.12 134.18 54518.80 88888.00 2015-11-05 11:58:30.875 309 12447.20 134.10 54518.78 88888.00 2015-11-05 11:58:31.000 309 12447.20 134.05 54518.72 88888.00 2015-11-05 11:58:31.125 309 12447.17 134.03 54518.70 88888.00 2015-11-05 11:58:31.250 309 12447.17 134.00 54518.68 88888.00 2015-11-05 11:58:31.375 309 12447.27 134.00 54518.65 88888.00 2015-11-05 11:58:31.500 309 12447.25 133.97 54518.60 88888.00 2015-11-05 11:58:31.625 309 12447.30 133.95 54518.57 88888.00 2015-11-05 11:58:31.750 309 12447.33 133.93 54518.57 88888.00 2015-11-05 11:58:31.875 309 12447.35 133.90 54518.55 88888.00 2015-11-05 11:58:32.000 309 12447.40 133.93 54518.50 88888.00 2015-11-05 11:58:32.125 309 12447.38 133.88 54518.47 88888.00 2015-11-05 11:58:32.250 309 12447.30 133.82 54518.45 88888.00 2015-11-05 11:58:32.375 309 12447.35 133.82 54518.43 88888.00 2015-11-05 11:58:32.500 309 12447.40 133.80 54518.43 88888.00 2015-11-05 11:58:32.625 309 12447.40 133.75 54518.40 88888.00 2015-11-05 11:58:32.750 309 12447.42 133.72 54518.38 88888.00 2015-11-05 11:58:32.875 309 12447.40 133.70 54518.35 88888.00 2015-11-05 11:58:33.000 309 12447.40 133.68 54518.35 88888.00 2015-11-05 11:58:33.125 309 12447.35 133.65 54518.35 88888.00 2015-11-05 11:58:33.250 309 12447.30 133.57 54518.32 88888.00 2015-11-05 11:58:33.375 309 12447.33 133.57 54518.30 88888.00 2015-11-05 11:58:33.500 309 12447.33 133.57 54518.28 88888.00 2015-11-05 11:58:33.625 309 12447.33 133.57 54518.25 88888.00 2015-11-05 11:58:33.750 309 12447.25 133.55 54518.25 88888.00 2015-11-05 11:58:33.875 309 12447.23 133.53 54518.25 88888.00 2015-11-05 11:58:34.000 309 12447.30 133.50 54518.22 88888.00 2015-11-05 11:58:34.125 309 12447.38 133.45 54518.20 88888.00 2015-11-05 11:58:34.250 309 12447.38 133.38 54518.18 88888.00 2015-11-05 11:58:34.375 309 12447.33 133.38 54518.15 88888.00 2015-11-05 11:58:34.500 309 12447.38 133.32 54518.15 88888.00 2015-11-05 11:58:34.625 309 12447.42 133.28 54518.15 88888.00 2015-11-05 11:58:34.750 309 12447.40 133.28 54518.12 88888.00 2015-11-05 11:58:34.875 309 12447.30 133.25 54518.10 88888.00 2015-11-05 11:58:35.000 309 12447.27 133.22 54518.07 88888.00 2015-11-05 11:58:35.125 309 12447.33 133.22 54518.10 88888.00 2015-11-05 11:58:35.250 309 12447.30 133.20 54518.07 88888.00 2015-11-05 11:58:35.375 309 12447.30 133.20 54518.03 88888.00 2015-11-05 11:58:35.500 309 12447.25 133.18 54518.03 88888.00 2015-11-05 11:58:35.625 309 12447.17 133.15 54518.00 88888.00 2015-11-05 11:58:35.750 309 12447.15 133.15 54517.97 88888.00 2015-11-05 11:58:35.875 309 12447.20 133.18 54518.00 88888.00 2015-11-05 11:58:36.000 309 12447.25 133.15 54517.97 88888.00 2015-11-05 11:58:36.125 309 12447.23 133.10 54517.97 88888.00 2015-11-05 11:58:36.250 309 12447.17 133.05 54517.97 88888.00 2015-11-05 11:58:36.375 309 12447.20 133.07 54517.97 88888.00 2015-11-05 11:58:36.500 309 12447.23 133.07 54517.95 88888.00 2015-11-05 11:58:36.625 309 12447.25 133.05 54517.95 88888.00 2015-11-05 11:58:36.750 309 12447.20 133.03 54517.93 88888.00 2015-11-05 11:58:36.875 309 12447.17 133.05 54517.90 88888.00 2015-11-05 11:58:37.000 309 12447.20 133.05 54517.88 88888.00 2015-11-05 11:58:37.125 309 12447.25 133.03 54517.88 88888.00 2015-11-05 11:58:37.250 309 12447.15 133.00 54517.85 88888.00 2015-11-05 11:58:37.375 309 12447.08 133.00 54517.88 88888.00 2015-11-05 11:58:37.500 309 12447.05 133.03 54517.85 88888.00 2015-11-05 11:58:37.625 309 12447.00 133.03 54517.85 88888.00 2015-11-05 11:58:37.750 309 12447.02 133.00 54517.82 88888.00 2015-11-05 11:58:37.875 309 12447.00 133.03 54517.82 88888.00 2015-11-05 11:58:38.000 309 12447.05 133.03 54517.80 88888.00 2015-11-05 11:58:38.125 309 12447.05 132.95 54517.80 88888.00 2015-11-05 11:58:38.250 309 12447.02 132.90 54517.82 88888.00 2015-11-05 11:58:38.375 309 12446.95 132.90 54517.80 88888.00 2015-11-05 11:58:38.500 309 12446.83 132.88 54517.80 88888.00 2015-11-05 11:58:38.625 309 12446.75 132.82 54517.82 88888.00 2015-11-05 11:58:38.750 309 12446.73 132.80 54517.80 88888.00 2015-11-05 11:58:38.875 309 12446.70 132.78 54517.75 88888.00 2015-11-05 11:58:39.000 309 12446.62 132.78 54517.78 88888.00 2015-11-05 11:58:39.125 309 12446.55 132.75 54517.75 88888.00 2015-11-05 11:58:39.250 309 12446.45 132.70 54517.75 88888.00 2015-11-05 11:58:39.375 309 12446.40 132.68 54517.75 88888.00 2015-11-05 11:58:39.500 309 12446.42 132.62 54517.75 88888.00 2015-11-05 11:58:39.625 309 12446.40 132.55 54517.78 88888.00 2015-11-05 11:58:39.750 309 12446.30 132.50 54517.75 88888.00 2015-11-05 11:58:39.875 309 12446.27 132.50 54517.78 88888.00 2015-11-05 11:58:40.000 309 12446.20 132.45 54517.75 88888.00 2015-11-05 11:58:40.125 309 12446.08 132.43 54517.72 88888.00 2015-11-05 11:58:40.250 309 12446.00 132.35 54517.78 88888.00 2015-11-05 11:58:40.375 309 12446.02 132.32 54517.75 88888.00 2015-11-05 11:58:40.500 309 12445.95 132.28 54517.78 88888.00 2015-11-05 11:58:40.625 309 12445.85 132.20 54517.78 88888.00 2015-11-05 11:58:40.750 309 12445.80 132.18 54517.75 88888.00 2015-11-05 11:58:40.875 309 12445.73 132.15 54517.72 88888.00 2015-11-05 11:58:41.000 309 12445.67 132.07 54517.72 88888.00 2015-11-05 11:58:41.125 309 12445.62 132.10 54517.75 88888.00 2015-11-05 11:58:41.250 309 12445.52 132.10 54517.75 88888.00 2015-11-05 11:58:41.375 309 12445.52 132.05 54517.72 88888.00 2015-11-05 11:58:41.500 309 12445.50 132.00 54517.78 88888.00 2015-11-05 11:58:41.625 309 12445.48 131.95 54517.78 88888.00 2015-11-05 11:58:41.750 309 12445.40 131.90 54517.75 88888.00 2015-11-05 11:58:41.875 309 12445.38 131.88 54517.75 88888.00 2015-11-05 11:58:42.000 309 12445.38 131.82 54517.78 88888.00 2015-11-05 11:58:42.125 309 12445.33 131.78 54517.80 88888.00 2015-11-05 11:58:42.250 309 12445.25 131.68 54517.80 88888.00 2015-11-05 11:58:42.375 309 12445.15 131.68 54517.78 88888.00 2015-11-05 11:58:42.500 309 12445.08 131.65 54517.78 88888.00 2015-11-05 11:58:42.625 309 12445.02 131.62 54517.78 88888.00 2015-11-05 11:58:42.750 309 12445.00 131.55 54517.80 88888.00 2015-11-05 11:58:42.875 309 12444.88 131.47 54517.80 88888.00 2015-11-05 11:58:43.000 309 12444.80 131.43 54517.80 88888.00 2015-11-05 11:58:43.125 309 12444.83 131.38 54517.80 88888.00 2015-11-05 11:58:43.250 309 12444.83 131.30 54517.82 88888.00 2015-11-05 11:58:43.375 309 12444.80 131.28 54517.78 88888.00 2015-11-05 11:58:43.500 309 12444.77 131.20 54517.78 88888.00 2015-11-05 11:58:43.625 309 12444.75 131.15 54517.80 88888.00 2015-11-05 11:58:43.750 309 12444.70 131.12 54517.80 88888.00 2015-11-05 11:58:43.875 309 12444.62 131.12 54517.80 88888.00 2015-11-05 11:58:44.000 309 12444.58 131.07 54517.78 88888.00 2015-11-05 11:58:44.125 309 12444.55 131.03 54517.80 88888.00 2015-11-05 11:58:44.250 309 12444.52 131.00 54517.80 88888.00 2015-11-05 11:58:44.375 309 12444.48 130.95 54517.80 88888.00 2015-11-05 11:58:44.500 309 12444.45 130.90 54517.80 88888.00 2015-11-05 11:58:44.625 309 12444.42 130.88 54517.80 88888.00 2015-11-05 11:58:44.750 309 12444.42 130.88 54517.78 88888.00 2015-11-05 11:58:44.875 309 12444.38 130.85 54517.78 88888.00 2015-11-05 11:58:45.000 309 12444.40 130.82 54517.78 88888.00 2015-11-05 11:58:45.125 309 12444.33 130.78 54517.80 88888.00 2015-11-05 11:58:45.250 309 12444.25 130.75 54517.82 88888.00 2015-11-05 11:58:45.375 309 12444.30 130.72 54517.82 88888.00 2015-11-05 11:58:45.500 309 12444.30 130.72 54517.80 88888.00 2015-11-05 11:58:45.625 309 12444.23 130.70 54517.80 88888.00 2015-11-05 11:58:45.750 309 12444.20 130.65 54517.80 88888.00 2015-11-05 11:58:45.875 309 12444.17 130.62 54517.82 88888.00 2015-11-05 11:58:46.000 309 12444.20 130.68 54517.80 88888.00 2015-11-05 11:58:46.125 309 12444.20 130.68 54517.85 88888.00 2015-11-05 11:58:46.250 309 12444.08 130.62 54517.85 88888.00 2015-11-05 11:58:46.375 309 12444.05 130.60 54517.85 88888.00 2015-11-05 11:58:46.500 309 12444.00 130.60 54517.82 88888.00 2015-11-05 11:58:46.625 309 12443.95 130.60 54517.82 88888.00 2015-11-05 11:58:46.750 309 12444.00 130.57 54517.82 88888.00 2015-11-05 11:58:46.875 309 12444.02 130.55 54517.85 88888.00 2015-11-05 11:58:47.000 309 12444.00 130.57 54517.85 88888.00 2015-11-05 11:58:47.125 309 12443.95 130.53 54517.88 88888.00 2015-11-05 11:58:47.250 309 12443.90 130.53 54517.90 88888.00 2015-11-05 11:58:47.375 309 12443.90 130.55 54517.85 88888.00 2015-11-05 11:58:47.500 309 12443.88 130.55 54517.85 88888.00 2015-11-05 11:58:47.625 309 12443.83 130.55 54517.88 88888.00 2015-11-05 11:58:47.750 309 12443.77 130.55 54517.88 88888.00 2015-11-05 11:58:47.875 309 12443.77 130.50 54517.85 88888.00 2015-11-05 11:58:48.000 309 12443.83 130.47 54517.85 88888.00 2015-11-05 11:58:48.125 309 12443.77 130.50 54517.88 88888.00 2015-11-05 11:58:48.250 309 12443.65 130.50 54517.85 88888.00 2015-11-05 11:58:48.375 309 12443.62 130.50 54517.85 88888.00 2015-11-05 11:58:48.500 309 12443.70 130.45 54517.85 88888.00 2015-11-05 11:58:48.625 309 12443.70 130.47 54517.85 88888.00 2015-11-05 11:58:48.750 309 12443.73 130.50 54517.85 88888.00 2015-11-05 11:58:48.875 309 12443.67 130.53 54517.88 88888.00 2015-11-05 11:58:49.000 309 12443.55 130.50 54517.82 88888.00 2015-11-05 11:58:49.125 309 12443.55 130.50 54517.85 88888.00 2015-11-05 11:58:49.250 309 12443.60 130.50 54517.85 88888.00 2015-11-05 11:58:49.375 309 12443.62 130.53 54517.82 88888.00 2015-11-05 11:58:49.500 309 12443.58 130.55 54517.80 88888.00 2015-11-05 11:58:49.625 309 12443.52 130.55 54517.80 88888.00 2015-11-05 11:58:49.750 309 12443.52 130.55 54517.82 88888.00 2015-11-05 11:58:49.875 309 12443.58 130.55 54517.82 88888.00 2015-11-05 11:58:50.000 309 12443.62 130.55 54517.80 88888.00 2015-11-05 11:58:50.125 309 12443.65 130.53 54517.80 88888.00 2015-11-05 11:58:50.250 309 12443.58 130.53 54517.80 88888.00 2015-11-05 11:58:50.375 309 12443.58 130.55 54517.80 88888.00 2015-11-05 11:58:50.500 309 12443.52 130.55 54517.80 88888.00 2015-11-05 11:58:50.625 309 12443.55 130.53 54517.78 88888.00 2015-11-05 11:58:50.750 309 12443.55 130.53 54517.80 88888.00 2015-11-05 11:58:50.875 309 12443.58 130.50 54517.78 88888.00 2015-11-05 11:58:51.000 309 12443.52 130.50 54517.75 88888.00 2015-11-05 11:58:51.125 309 12443.50 130.50 54517.78 88888.00 2015-11-05 11:58:51.250 309 12443.50 130.45 54517.75 88888.00 2015-11-05 11:58:51.375 309 12443.60 130.45 54517.72 88888.00 2015-11-05 11:58:51.500 309 12443.65 130.45 54517.72 88888.00 2015-11-05 11:58:51.625 309 12443.67 130.45 54517.70 88888.00 2015-11-05 11:58:51.750 309 12443.62 130.43 54517.68 88888.00 2015-11-05 11:58:51.875 309 12443.65 130.45 54517.68 88888.00 2015-11-05 11:58:52.000 309 12443.65 130.45 54517.68 88888.00 2015-11-05 11:58:52.125 309 12443.73 130.45 54517.65 88888.00 2015-11-05 11:58:52.250 309 12443.67 130.43 54517.65 88888.00 2015-11-05 11:58:52.375 309 12443.67 130.45 54517.62 88888.00 2015-11-05 11:58:52.500 309 12443.73 130.50 54517.62 88888.00 2015-11-05 11:58:52.625 309 12443.75 130.50 54517.60 88888.00 2015-11-05 11:58:52.750 309 12443.83 130.50 54517.60 88888.00 2015-11-05 11:58:52.875 309 12443.88 130.53 54517.57 88888.00 2015-11-05 11:58:53.000 309 12443.90 130.53 54517.55 88888.00 2015-11-05 11:58:53.125 309 12443.83 130.55 54517.53 88888.00 2015-11-05 11:58:53.250 309 12443.85 130.60 54517.53 88888.00 2015-11-05 11:58:53.375 309 12443.95 130.62 54517.50 88888.00 2015-11-05 11:58:53.500 309 12443.95 130.62 54517.47 88888.00 2015-11-05 11:58:53.625 309 12443.95 130.65 54517.45 88888.00 2015-11-05 11:58:53.750 309 12444.00 130.70 54517.45 88888.00 2015-11-05 11:58:53.875 309 12444.05 130.72 54517.43 88888.00 2015-11-05 11:58:54.000 309 12444.05 130.72 54517.40 88888.00 2015-11-05 11:58:54.125 309 12444.00 130.70 54517.38 88888.00 2015-11-05 11:58:54.250 309 12444.00 130.78 54517.38 88888.00 2015-11-05 11:58:54.375 309 12444.05 130.82 54517.32 88888.00 2015-11-05 11:58:54.500 309 12444.05 130.82 54517.30 88888.00 2015-11-05 11:58:54.625 309 12444.05 130.82 54517.30 88888.00 2015-11-05 11:58:54.750 309 12444.02 130.85 54517.28 88888.00 2015-11-05 11:58:54.875 309 12444.00 130.90 54517.25 88888.00 2015-11-05 11:58:55.000 309 12444.05 130.97 54517.22 88888.00 2015-11-05 11:58:55.125 309 12444.02 131.03 54517.22 88888.00 2015-11-05 11:58:55.250 309 12443.98 131.07 54517.18 88888.00 2015-11-05 11:58:55.375 309 12444.00 131.10 54517.15 88888.00 2015-11-05 11:58:55.500 309 12444.00 131.12 54517.12 88888.00 2015-11-05 11:58:55.625 309 12443.95 131.12 54517.10 88888.00 2015-11-05 11:58:55.750 309 12443.92 131.18 54517.10 88888.00 2015-11-05 11:58:55.875 309 12443.95 131.20 54517.07 88888.00 2015-11-05 11:58:56.000 309 12443.98 131.22 54517.05 88888.00 2015-11-05 11:58:56.125 309 12443.98 131.22 54517.05 88888.00 2015-11-05 11:58:56.250 309 12443.98 131.22 54517.05 88888.00 2015-11-05 11:58:56.375 309 12443.92 131.22 54517.03 88888.00 2015-11-05 11:58:56.500 309 12443.88 131.25 54517.00 88888.00 2015-11-05 11:58:56.625 309 12443.88 131.28 54516.95 88888.00 2015-11-05 11:58:56.750 309 12443.85 131.30 54516.97 88888.00 2015-11-05 11:58:56.875 309 12443.77 131.30 54516.97 88888.00 2015-11-05 11:58:57.000 309 12443.65 131.35 54516.95 88888.00 2015-11-05 11:58:57.125 309 12443.60 131.40 54516.93 88888.00 2015-11-05 11:58:57.250 309 12443.55 131.38 54516.90 88888.00 2015-11-05 11:58:57.375 309 12443.60 131.40 54516.88 88888.00 2015-11-05 11:58:57.500 309 12443.58 131.45 54516.88 88888.00 2015-11-05 11:58:57.625 309 12443.55 131.43 54516.85 88888.00 2015-11-05 11:58:57.750 309 12443.50 131.45 54516.82 88888.00 2015-11-05 11:58:57.875 309 12443.52 131.53 54516.82 88888.00 2015-11-05 11:58:58.000 309 12443.48 131.53 54516.80 88888.00 2015-11-05 11:58:58.125 309 12443.40 131.53 54516.78 88888.00 2015-11-05 11:58:58.250 309 12443.27 131.60 54516.80 88888.00 2015-11-05 11:58:58.375 309 12443.25 131.60 54516.78 88888.00 2015-11-05 11:58:58.500 309 12443.20 131.62 54516.75 88888.00 2015-11-05 11:58:58.625 309 12443.15 131.62 54516.75 88888.00 2015-11-05 11:58:58.750 309 12443.05 131.62 54516.75 88888.00 2015-11-05 11:58:58.875 309 12443.00 131.60 54516.75 88888.00 2015-11-05 11:58:59.000 309 12443.02 131.60 54516.70 88888.00 2015-11-05 11:58:59.125 309 12443.02 131.57 54516.70 88888.00 2015-11-05 11:58:59.250 309 12443.02 131.55 54516.68 88888.00 2015-11-05 11:58:59.375 309 12442.98 131.62 54516.65 88888.00 2015-11-05 11:58:59.500 309 12442.95 131.60 54516.62 88888.00 2015-11-05 11:58:59.625 309 12442.92 131.55 54516.62 88888.00 2015-11-05 11:58:59.750 309 12442.85 131.50 54516.60 88888.00 2015-11-05 11:58:59.875 309 12442.83 131.47 54516.62 88888.00 2015-11-05 11:59:00.000 309 12442.77 131.45 54516.57 88888.00 2015-11-05 11:59:00.125 309 12442.80 131.43 54516.55 88888.00 2015-11-05 11:59:00.250 309 12442.85 131.38 54516.55 88888.00 2015-11-05 11:59:00.375 309 12442.92 131.38 54516.55 88888.00 2015-11-05 11:59:00.500 309 12442.92 131.38 54516.53 88888.00 2015-11-05 11:59:00.625 309 12442.90 131.40 54516.53 88888.00 2015-11-05 11:59:00.750 309 12442.92 131.38 54516.53 88888.00 2015-11-05 11:59:00.875 309 12442.90 131.35 54516.50 88888.00 2015-11-05 11:59:01.000 309 12442.90 131.32 54516.47 88888.00 2015-11-05 11:59:01.125 309 12442.85 131.32 54516.47 88888.00 2015-11-05 11:59:01.250 309 12442.83 131.30 54516.47 88888.00 2015-11-05 11:59:01.375 309 12442.88 131.32 54516.45 88888.00 2015-11-05 11:59:01.500 309 12442.90 131.32 54516.45 88888.00 2015-11-05 11:59:01.625 309 12442.92 131.30 54516.45 88888.00 2015-11-05 11:59:01.750 309 12442.95 131.32 54516.45 88888.00 2015-11-05 11:59:01.875 309 12442.95 131.32 54516.40 88888.00 2015-11-05 11:59:02.000 309 12442.98 131.30 54516.40 88888.00 2015-11-05 11:59:02.125 309 12443.00 131.32 54516.38 88888.00 2015-11-05 11:59:02.250 309 12442.90 131.30 54516.38 88888.00 2015-11-05 11:59:02.375 309 12442.92 131.28 54516.35 88888.00 2015-11-05 11:59:02.500 309 12442.98 131.25 54516.30 88888.00 2015-11-05 11:59:02.625 309 12443.08 131.28 54516.28 88888.00 2015-11-05 11:59:02.750 309 12443.10 131.28 54516.28 88888.00 2015-11-05 11:59:02.875 309 12443.08 131.28 54516.25 88888.00 2015-11-05 11:59:03.000 309 12443.10 131.28 54516.22 88888.00 2015-11-05 11:59:03.125 309 12443.15 131.28 54516.22 88888.00 2015-11-05 11:59:03.250 309 12443.15 131.30 54516.20 88888.00 2015-11-05 11:59:03.375 309 12443.15 131.32 54516.20 88888.00 2015-11-05 11:59:03.500 309 12443.23 131.38 54516.20 88888.00 2015-11-05 11:59:03.625 309 12443.30 131.38 54516.18 88888.00 2015-11-05 11:59:03.750 309 12443.33 131.35 54516.15 88888.00 2015-11-05 11:59:03.875 309 12443.35 131.35 54516.12 88888.00 2015-11-05 11:59:04.000 309 12443.33 131.38 54516.12 88888.00 2015-11-05 11:59:04.125 309 12443.27 131.40 54516.12 88888.00 2015-11-05 11:59:04.250 309 12443.20 131.43 54516.07 88888.00 2015-11-05 11:59:04.375 309 12443.25 131.43 54516.07 88888.00 2015-11-05 11:59:04.500 309 12443.27 131.45 54516.03 88888.00 2015-11-05 11:59:04.625 309 12443.30 131.50 54516.05 88888.00 2015-11-05 11:59:04.750 309 12443.27 131.53 54516.05 88888.00 2015-11-05 11:59:04.875 309 12443.25 131.53 54516.03 88888.00 2015-11-05 11:59:05.000 309 12443.25 131.50 54516.03 88888.00 2015-11-05 11:59:05.125 309 12443.25 131.53 54516.00 88888.00 2015-11-05 11:59:05.250 309 12443.20 131.53 54516.00 88888.00 2015-11-05 11:59:05.375 309 12443.20 131.50 54515.97 88888.00 2015-11-05 11:59:05.500 309 12443.17 131.50 54515.97 88888.00 2015-11-05 11:59:05.625 309 12443.12 131.53 54515.97 88888.00 2015-11-05 11:59:05.750 309 12443.17 131.55 54515.95 88888.00 2015-11-05 11:59:05.875 309 12443.23 131.53 54515.95 88888.00 2015-11-05 11:59:06.000 309 12443.20 131.53 54515.93 88888.00 2015-11-05 11:59:06.125 309 12443.17 131.55 54515.93 88888.00 2015-11-05 11:59:06.250 309 12443.10 131.57 54515.90 88888.00 2015-11-05 11:59:06.375 309 12443.08 131.60 54515.93 88888.00 2015-11-05 11:59:06.500 309 12443.08 131.60 54515.93 88888.00 2015-11-05 11:59:06.625 309 12443.10 131.57 54515.90 88888.00 2015-11-05 11:59:06.750 309 12443.10 131.57 54515.88 88888.00 2015-11-05 11:59:06.875 309 12443.10 131.62 54515.85 88888.00 2015-11-05 11:59:07.000 309 12443.12 131.62 54515.80 88888.00 2015-11-05 11:59:07.125 309 12443.15 131.60 54515.80 88888.00 2015-11-05 11:59:07.250 309 12443.10 131.62 54515.85 88888.00 2015-11-05 11:59:07.375 309 12443.08 131.62 54515.88 88888.00 2015-11-05 11:59:07.500 309 12443.10 131.68 54515.85 88888.00 2015-11-05 11:59:07.625 309 12443.12 131.68 54515.82 88888.00 2015-11-05 11:59:07.750 309 12443.08 131.68 54515.80 88888.00 2015-11-05 11:59:07.875 309 12442.98 131.65 54515.80 88888.00 2015-11-05 11:59:08.000 309 12442.95 131.65 54515.80 88888.00 2015-11-05 11:59:08.125 309 12442.90 131.68 54515.82 88888.00 2015-11-05 11:59:08.250 309 12442.90 131.68 54515.80 88888.00 2015-11-05 11:59:08.375 309 12442.98 131.70 54515.80 88888.00 2015-11-05 11:59:08.500 309 12443.00 131.68 54515.78 88888.00 2015-11-05 11:59:08.625 309 12443.02 131.70 54515.75 88888.00 2015-11-05 11:59:08.750 309 12442.98 131.72 54515.78 88888.00 2015-11-05 11:59:08.875 309 12442.95 131.70 54515.75 88888.00 2015-11-05 11:59:09.000 309 12442.98 131.65 54515.75 88888.00 2015-11-05 11:59:09.125 309 12443.00 131.68 54515.75 88888.00 2015-11-05 11:59:09.250 309 12442.98 131.68 54515.75 88888.00 2015-11-05 11:59:09.375 309 12443.02 131.68 54515.75 88888.00 2015-11-05 11:59:09.500 309 12443.08 131.72 54515.75 88888.00 2015-11-05 11:59:09.625 309 12443.08 131.72 54515.75 88888.00 2015-11-05 11:59:09.750 309 12443.02 131.70 54515.72 88888.00 2015-11-05 11:59:09.875 309 12443.02 131.68 54515.72 88888.00 2015-11-05 11:59:10.000 309 12442.98 131.68 54515.70 88888.00 2015-11-05 11:59:10.125 309 12443.00 131.65 54515.70 88888.00 2015-11-05 11:59:10.250 309 12442.98 131.65 54515.70 88888.00 2015-11-05 11:59:10.375 309 12442.95 131.65 54515.72 88888.00 2015-11-05 11:59:10.500 309 12442.88 131.62 54515.72 88888.00 2015-11-05 11:59:10.625 309 12442.77 131.57 54515.75 88888.00 2015-11-05 11:59:10.750 309 12442.77 131.60 54515.75 88888.00 2015-11-05 11:59:10.875 309 12442.80 131.65 54515.72 88888.00 2015-11-05 11:59:11.000 309 12442.80 131.65 54515.70 88888.00 2015-11-05 11:59:11.125 309 12442.77 131.62 54515.70 88888.00 2015-11-05 11:59:11.250 309 12442.77 131.62 54515.72 88888.00 2015-11-05 11:59:11.375 309 12442.80 131.60 54515.72 88888.00 2015-11-05 11:59:11.500 309 12442.85 131.62 54515.72 88888.00 2015-11-05 11:59:11.625 309 12442.80 131.62 54515.70 88888.00 2015-11-05 11:59:11.750 309 12442.80 131.60 54515.68 88888.00 2015-11-05 11:59:11.875 309 12442.80 131.65 54515.68 88888.00 2015-11-05 11:59:12.000 309 12442.83 131.68 54515.68 88888.00 2015-11-05 11:59:12.125 309 12442.85 131.68 54515.68 88888.00 2015-11-05 11:59:12.250 309 12442.75 131.68 54515.68 88888.00 2015-11-05 11:59:12.375 309 12442.80 131.70 54515.65 88888.00 2015-11-05 11:59:12.500 309 12442.77 131.75 54515.65 88888.00 2015-11-05 11:59:12.625 309 12442.73 131.72 54515.62 88888.00 2015-11-05 11:59:12.750 309 12442.62 131.78 54515.62 88888.00 2015-11-05 11:59:12.875 309 12442.58 131.80 54515.65 88888.00 2015-11-05 11:59:13.000 309 12442.58 131.80 54515.65 88888.00 2015-11-05 11:59:13.125 309 12442.60 131.78 54515.68 88888.00 2015-11-05 11:59:13.250 309 12442.58 131.75 54515.65 88888.00 2015-11-05 11:59:13.375 309 12442.55 131.78 54515.65 88888.00 2015-11-05 11:59:13.500 309 12442.52 131.75 54515.65 88888.00 2015-11-05 11:59:13.625 309 12442.48 131.78 54515.65 88888.00 2015-11-05 11:59:13.750 309 12442.42 131.75 54515.68 88888.00 2015-11-05 11:59:13.875 309 12442.40 131.78 54515.68 88888.00 2015-11-05 11:59:14.000 309 12442.35 131.72 54515.65 88888.00 2015-11-05 11:59:14.125 309 12442.25 131.72 54515.68 88888.00 2015-11-05 11:59:14.250 309 12442.15 131.68 54515.70 88888.00 2015-11-05 11:59:14.375 309 12442.15 131.68 54515.68 88888.00 2015-11-05 11:59:14.500 309 12442.10 131.65 54515.65 88888.00 2015-11-05 11:59:14.625 309 12442.02 131.68 54515.68 88888.00 2015-11-05 11:59:14.750 309 12441.95 131.65 54515.70 88888.00 2015-11-05 11:59:14.875 309 12441.90 131.60 54515.70 88888.00 2015-11-05 11:59:15.000 309 12441.85 131.60 54515.70 88888.00 2015-11-05 11:59:15.125 309 12441.70 131.55 54515.70 88888.00 2015-11-05 11:59:15.250 309 12441.60 131.47 54515.70 88888.00 2015-11-05 11:59:15.375 309 12441.60 131.47 54515.70 88888.00 2015-11-05 11:59:15.500 309 12441.60 131.45 54515.72 88888.00 2015-11-05 11:59:15.625 309 12441.55 131.45 54515.78 88888.00 2015-11-05 11:59:15.750 309 12441.52 131.45 54515.80 88888.00 2015-11-05 11:59:15.875 309 12441.48 131.40 54515.80 88888.00 2015-11-05 11:59:16.000 309 12441.38 131.35 54515.78 88888.00 2015-11-05 11:59:16.125 309 12441.30 131.30 54515.80 88888.00 2015-11-05 11:59:16.250 309 12441.27 131.25 54515.82 88888.00 2015-11-05 11:59:16.375 309 12441.23 131.22 54515.85 88888.00 2015-11-05 11:59:16.500 309 12441.12 131.20 54515.85 88888.00 2015-11-05 11:59:16.625 309 12441.05 131.18 54515.85 88888.00 2015-11-05 11:59:16.750 309 12441.08 131.18 54515.85 88888.00 2015-11-05 11:59:16.875 309 12441.02 131.18 54515.82 88888.00 2015-11-05 11:59:17.000 309 12440.98 131.15 54515.82 88888.00 2015-11-05 11:59:17.125 309 12441.00 131.12 54515.88 88888.00 2015-11-05 11:59:17.250 309 12440.92 131.05 54515.88 88888.00 2015-11-05 11:59:17.375 309 12440.90 131.10 54515.88 88888.00 2015-11-05 11:59:17.500 309 12440.90 131.10 54515.88 88888.00 2015-11-05 11:59:17.625 309 12440.95 131.12 54515.90 88888.00 2015-11-05 11:59:17.750 309 12440.90 131.12 54515.90 88888.00 2015-11-05 11:59:17.875 309 12440.77 131.15 54515.93 88888.00 2015-11-05 11:59:18.000 309 12440.77 131.12 54515.90 88888.00 2015-11-05 11:59:18.125 309 12440.77 131.12 54515.90 88888.00 2015-11-05 11:59:18.250 309 12440.75 131.15 54515.88 88888.00 2015-11-05 11:59:18.375 309 12440.77 131.20 54515.90 88888.00 2015-11-05 11:59:18.500 309 12440.75 131.20 54515.90 88888.00 2015-11-05 11:59:18.625 309 12440.75 131.18 54515.93 88888.00 2015-11-05 11:59:18.750 309 12440.70 131.20 54515.93 88888.00 2015-11-05 11:59:18.875 309 12440.67 131.20 54515.93 88888.00 2015-11-05 11:59:19.000 309 12440.73 131.20 54515.93 88888.00 2015-11-05 11:59:19.125 309 12440.75 131.18 54515.93 88888.00 2015-11-05 11:59:19.250 309 12440.70 131.18 54515.93 88888.00 2015-11-05 11:59:19.375 309 12440.73 131.20 54515.90 88888.00 2015-11-05 11:59:19.500 309 12440.73 131.22 54515.90 88888.00 2015-11-05 11:59:19.625 309 12440.75 131.28 54515.93 88888.00 2015-11-05 11:59:19.750 309 12440.65 131.25 54515.93 88888.00 2015-11-05 11:59:19.875 309 12440.48 131.20 54515.93 88888.00 2015-11-05 11:59:20.000 309 12440.50 131.20 54515.90 88888.00 2015-11-05 11:59:20.125 309 12440.60 131.22 54515.93 88888.00 2015-11-05 11:59:20.250 309 12440.62 131.18 54515.93 88888.00 2015-11-05 11:59:20.375 309 12440.58 131.18 54515.95 88888.00 2015-11-05 11:59:20.500 309 12440.58 131.18 54515.95 88888.00 2015-11-05 11:59:20.625 309 12440.58 131.18 54515.93 88888.00 2015-11-05 11:59:20.750 309 12440.52 131.15 54515.93 88888.00 2015-11-05 11:59:20.875 309 12440.50 131.15 54515.93 88888.00 2015-11-05 11:59:21.000 309 12440.50 131.18 54515.93 88888.00 2015-11-05 11:59:21.125 309 12440.45 131.15 54515.95 88888.00 2015-11-05 11:59:21.250 309 12440.38 131.15 54515.95 88888.00 2015-11-05 11:59:21.375 309 12440.38 131.18 54515.93 88888.00 2015-11-05 11:59:21.500 309 12440.38 131.18 54515.95 88888.00 2015-11-05 11:59:21.625 309 12440.35 131.18 54516.00 88888.00 2015-11-05 11:59:21.750 309 12440.40 131.15 54516.00 88888.00 2015-11-05 11:59:21.875 309 12440.42 131.15 54515.97 88888.00 2015-11-05 11:59:22.000 309 12440.35 131.12 54515.97 88888.00 2015-11-05 11:59:22.125 309 12440.33 131.12 54515.97 88888.00 2015-11-05 11:59:22.250 309 12440.33 131.07 54515.97 88888.00 2015-11-05 11:59:22.375 309 12440.35 131.10 54516.00 88888.00 2015-11-05 11:59:22.500 309 12440.30 131.10 54516.03 88888.00 2015-11-05 11:59:22.625 309 12440.33 131.05 54516.03 88888.00 2015-11-05 11:59:22.750 309 12440.33 131.07 54516.03 88888.00 2015-11-05 11:59:22.875 309 12440.33 131.12 54516.00 88888.00 2015-11-05 11:59:23.000 309 12440.38 131.12 54516.00 88888.00 2015-11-05 11:59:23.125 309 12440.38 131.12 54516.00 88888.00 2015-11-05 11:59:23.250 309 12440.35 131.10 54516.03 88888.00 2015-11-05 11:59:23.375 309 12440.35 131.12 54516.03 88888.00 2015-11-05 11:59:23.500 309 12440.30 131.15 54516.05 88888.00 2015-11-05 11:59:23.625 309 12440.27 131.20 54516.05 88888.00 2015-11-05 11:59:23.750 309 12440.23 131.18 54516.03 88888.00 2015-11-05 11:59:23.875 309 12440.25 131.15 54516.03 88888.00 2015-11-05 11:59:24.000 309 12440.25 131.15 54516.03 88888.00 2015-11-05 11:59:24.125 309 12440.25 131.18 54516.05 88888.00 2015-11-05 11:59:24.250 309 12440.27 131.18 54516.07 88888.00 2015-11-05 11:59:24.375 309 12440.35 131.20 54516.10 88888.00 2015-11-05 11:59:24.500 309 12440.35 131.18 54516.07 88888.00 2015-11-05 11:59:24.625 309 12440.33 131.18 54516.07 88888.00 2015-11-05 11:59:24.750 309 12440.33 131.20 54516.05 88888.00 2015-11-05 11:59:24.875 309 12440.35 131.20 54516.07 88888.00 2015-11-05 11:59:25.000 309 12440.33 131.22 54516.07 88888.00 2015-11-05 11:59:25.125 309 12440.25 131.20 54516.07 88888.00 2015-11-05 11:59:25.250 309 12440.27 131.20 54516.07 88888.00 2015-11-05 11:59:25.375 309 12440.30 131.20 54516.07 88888.00 2015-11-05 11:59:25.500 309 12440.35 131.22 54516.07 88888.00 2015-11-05 11:59:25.625 309 12440.38 131.22 54516.07 88888.00 2015-11-05 11:59:25.750 309 12440.40 131.22 54516.07 88888.00 2015-11-05 11:59:25.875 309 12440.33 131.22 54516.07 88888.00 2015-11-05 11:59:26.000 309 12440.33 131.20 54516.07 88888.00 2015-11-05 11:59:26.125 309 12440.40 131.25 54516.05 88888.00 2015-11-05 11:59:26.250 309 12440.40 131.22 54516.07 88888.00 2015-11-05 11:59:26.375 309 12440.40 131.22 54516.10 88888.00 2015-11-05 11:59:26.500 309 12440.45 131.22 54516.07 88888.00 2015-11-05 11:59:26.625 309 12440.45 131.25 54516.07 88888.00 2015-11-05 11:59:26.750 309 12440.48 131.30 54516.07 88888.00 2015-11-05 11:59:26.875 309 12440.48 131.32 54516.05 88888.00 2015-11-05 11:59:27.000 309 12440.50 131.32 54516.03 88888.00 2015-11-05 11:59:27.125 309 12440.52 131.35 54516.03 88888.00 2015-11-05 11:59:27.250 309 12440.45 131.38 54516.05 88888.00 2015-11-05 11:59:27.375 309 12440.45 131.43 54516.07 88888.00 2015-11-05 11:59:27.500 309 12440.50 131.40 54516.05 88888.00 2015-11-05 11:59:27.625 309 12440.48 131.43 54516.03 88888.00 2015-11-05 11:59:27.750 309 12440.45 131.47 54516.03 88888.00 2015-11-05 11:59:27.875 309 12440.42 131.50 54516.03 88888.00 2015-11-05 11:59:28.000 309 12440.42 131.53 54516.03 88888.00 2015-11-05 11:59:28.125 309 12440.48 131.53 54516.03 88888.00 2015-11-05 11:59:28.250 309 12440.48 131.53 54516.03 88888.00 2015-11-05 11:59:28.375 309 12440.42 131.53 54515.97 88888.00 2015-11-05 11:59:28.500 309 12440.35 131.53 54515.97 88888.00 2015-11-05 11:59:28.625 309 12440.38 131.50 54515.95 88888.00 2015-11-05 11:59:28.750 309 12440.45 131.55 54515.97 88888.00 2015-11-05 11:59:28.875 309 12440.50 131.55 54515.95 88888.00 2015-11-05 11:59:29.000 309 12440.45 131.53 54515.95 88888.00 2015-11-05 11:59:29.125 309 12440.40 131.55 54515.95 88888.00 2015-11-05 11:59:29.250 309 12440.33 131.57 54515.95 88888.00 2015-11-05 11:59:29.375 309 12440.30 131.55 54515.95 88888.00 2015-11-05 11:59:29.500 309 12440.35 131.53 54515.93 88888.00 2015-11-05 11:59:29.625 309 12440.35 131.55 54515.93 88888.00 2015-11-05 11:59:29.750 309 12440.35 131.55 54515.93 88888.00 2015-11-05 11:59:29.875 309 12440.30 131.55 54515.93 88888.00 2015-11-05 11:59:30.000 309 12440.30 131.57 54515.90 88888.00 2015-11-05 11:59:30.125 309 12440.33 131.60 54515.90 88888.00 2015-11-05 11:59:30.250 309 12440.30 131.55 54515.90 88888.00 2015-11-05 11:59:30.375 309 12440.30 131.55 54515.90 88888.00 2015-11-05 11:59:30.500 309 12440.35 131.53 54515.88 88888.00 2015-11-05 11:59:30.625 309 12440.33 131.50 54515.85 88888.00 2015-11-05 11:59:30.750 309 12440.27 131.45 54515.85 88888.00 2015-11-05 11:59:30.875 309 12440.20 131.43 54515.88 88888.00 2015-11-05 11:59:31.000 309 12440.20 131.45 54515.85 88888.00 2015-11-05 11:59:31.125 309 12440.23 131.47 54515.82 88888.00 2015-11-05 11:59:31.250 309 12440.20 131.45 54515.82 88888.00 2015-11-05 11:59:31.375 309 12440.25 131.45 54515.80 88888.00 2015-11-05 11:59:31.500 309 12440.27 131.43 54515.80 88888.00 2015-11-05 11:59:31.625 309 12440.23 131.38 54515.78 88888.00 2015-11-05 11:59:31.750 309 12440.25 131.38 54515.80 88888.00 2015-11-05 11:59:31.875 309 12440.30 131.35 54515.82 88888.00 2015-11-05 11:59:32.000 309 12440.30 131.35 54515.80 88888.00 2015-11-05 11:59:32.125 309 12440.30 131.30 54515.78 88888.00 2015-11-05 11:59:32.250 309 12440.27 131.28 54515.78 88888.00 2015-11-05 11:59:32.375 309 12440.33 131.30 54515.75 88888.00 2015-11-05 11:59:32.500 309 12440.33 131.28 54515.75 88888.00 2015-11-05 11:59:32.625 309 12440.35 131.25 54515.75 88888.00 2015-11-05 11:59:32.750 309 12440.40 131.20 54515.72 88888.00 2015-11-05 11:59:32.875 309 12440.45 131.18 54515.72 88888.00 2015-11-05 11:59:33.000 309 12440.40 131.15 54515.75 88888.00 2015-11-05 11:59:33.125 309 12440.38 131.12 54515.75 88888.00 2015-11-05 11:59:33.250 309 12440.38 131.15 54515.75 88888.00 2015-11-05 11:59:33.375 309 12440.45 131.12 54515.70 88888.00 2015-11-05 11:59:33.500 309 12440.48 131.05 54515.72 88888.00 2015-11-05 11:59:33.625 309 12440.48 131.00 54515.72 88888.00 2015-11-05 11:59:33.750 309 12440.50 130.95 54515.72 88888.00 2015-11-05 11:59:33.875 309 12440.62 130.93 54515.70 88888.00 2015-11-05 11:59:34.000 309 12440.60 130.95 54515.70 88888.00 2015-11-05 11:59:34.125 309 12440.48 130.95 54515.70 88888.00 2015-11-05 11:59:34.250 309 12440.45 130.88 54515.70 88888.00 2015-11-05 11:59:34.375 309 12440.52 130.88 54515.72 88888.00 2015-11-05 11:59:34.500 309 12440.58 130.85 54515.70 88888.00 2015-11-05 11:59:34.625 309 12440.55 130.82 54515.72 88888.00 2015-11-05 11:59:34.750 309 12440.45 130.80 54515.70 88888.00 2015-11-05 11:59:34.875 309 12440.45 130.75 54515.72 88888.00 2015-11-05 11:59:35.000 309 12440.52 130.70 54515.70 88888.00 2015-11-05 11:59:35.125 309 12440.60 130.60 54515.72 88888.00 2015-11-05 11:59:35.250 309 12440.58 130.57 54515.75 88888.00 2015-11-05 11:59:35.375 309 12440.60 130.57 54515.78 88888.00 2015-11-05 11:59:35.500 309 12440.60 130.53 54515.80 88888.00 2015-11-05 11:59:35.625 309 12440.65 130.45 54515.82 88888.00 2015-11-05 11:59:35.750 309 12440.67 130.43 54515.80 88888.00 2015-11-05 11:59:35.875 309 12440.65 130.38 54515.80 88888.00 2015-11-05 11:59:36.000 309 12440.58 130.38 54515.80 88888.00 2015-11-05 11:59:36.125 309 12440.55 130.38 54515.82 88888.00 2015-11-05 11:59:36.250 309 12440.52 130.30 54515.80 88888.00 2015-11-05 11:59:36.375 309 12440.50 130.28 54515.80 88888.00 2015-11-05 11:59:36.500 309 12440.58 130.25 54515.82 88888.00 2015-11-05 11:59:36.625 309 12440.58 130.28 54515.85 88888.00 2015-11-05 11:59:36.750 309 12440.58 130.28 54515.85 88888.00 2015-11-05 11:59:36.875 309 12440.62 130.30 54515.88 88888.00 2015-11-05 11:59:37.000 309 12440.55 130.25 54515.82 88888.00 2015-11-05 11:59:37.125 309 12440.52 130.25 54515.85 88888.00 2015-11-05 11:59:37.250 309 12440.55 130.22 54515.88 88888.00 2015-11-05 11:59:37.375 309 12440.52 130.22 54515.85 88888.00 2015-11-05 11:59:37.500 309 12440.55 130.22 54515.88 88888.00 2015-11-05 11:59:37.625 309 12440.65 130.20 54515.88 88888.00 2015-11-05 11:59:37.750 309 12440.62 130.22 54515.90 88888.00 2015-11-05 11:59:37.875 309 12440.58 130.20 54515.88 88888.00 2015-11-05 11:59:38.000 309 12440.58 130.18 54515.85 88888.00 2015-11-05 11:59:38.125 309 12440.65 130.20 54515.90 88888.00 2015-11-05 11:59:38.250 309 12440.70 130.22 54515.90 88888.00 2015-11-05 11:59:38.375 309 12440.77 130.25 54515.90 88888.00 2015-11-05 11:59:38.500 309 12440.75 130.22 54515.88 88888.00 2015-11-05 11:59:38.625 309 12440.80 130.22 54515.88 88888.00 2015-11-05 11:59:38.750 309 12440.80 130.22 54515.82 88888.00 2015-11-05 11:59:38.875 309 12440.77 130.20 54515.85 88888.00 2015-11-05 11:59:39.000 309 12440.77 130.22 54515.88 88888.00 2015-11-05 11:59:39.125 309 12440.83 130.25 54515.90 88888.00 2015-11-05 11:59:39.250 309 12440.88 130.25 54515.88 88888.00 2015-11-05 11:59:39.375 309 12440.90 130.22 54515.88 88888.00 2015-11-05 11:59:39.500 309 12440.83 130.22 54515.85 88888.00 2015-11-05 11:59:39.625 309 12440.85 130.22 54515.88 88888.00 2015-11-05 11:59:39.750 309 12440.88 130.25 54515.88 88888.00 2015-11-05 11:59:39.875 309 12440.88 130.22 54515.88 88888.00 2015-11-05 11:59:40.000 309 12440.95 130.22 54515.88 88888.00 2015-11-05 11:59:40.125 309 12440.98 130.22 54515.88 88888.00 2015-11-05 11:59:40.250 309 12440.92 130.20 54515.88 88888.00 2015-11-05 11:59:40.375 309 12440.90 130.22 54515.90 88888.00 2015-11-05 11:59:40.500 309 12440.95 130.25 54515.88 88888.00 2015-11-05 11:59:40.625 309 12440.92 130.28 54515.85 88888.00 2015-11-05 11:59:40.750 309 12440.90 130.32 54515.88 88888.00 2015-11-05 11:59:40.875 309 12440.88 130.32 54515.88 88888.00 2015-11-05 11:59:41.000 309 12440.95 130.30 54515.85 88888.00 2015-11-05 11:59:41.125 309 12441.00 130.35 54515.88 88888.00 2015-11-05 11:59:41.250 309 12441.00 130.32 54515.90 88888.00 2015-11-05 11:59:41.375 309 12440.98 130.30 54515.90 88888.00 2015-11-05 11:59:41.500 309 12440.85 130.30 54515.90 88888.00 2015-11-05 11:59:41.625 309 12440.80 130.30 54515.90 88888.00 2015-11-05 11:59:41.750 309 12440.77 130.28 54515.93 88888.00 2015-11-05 11:59:41.875 309 12440.77 130.25 54515.90 88888.00 2015-11-05 11:59:42.000 309 12440.80 130.20 54515.90 88888.00 2015-11-05 11:59:42.125 309 12440.77 130.20 54515.93 88888.00 2015-11-05 11:59:42.250 309 12440.73 130.18 54515.95 88888.00 2015-11-05 11:59:42.375 309 12440.77 130.22 54515.93 88888.00 2015-11-05 11:59:42.500 309 12440.75 130.20 54515.93 88888.00 2015-11-05 11:59:42.625 309 12440.73 130.15 54515.88 88888.00 2015-11-05 11:59:42.750 309 12440.55 130.03 54515.82 88888.00 2015-11-05 11:59:42.875 309 12440.58 130.10 54515.90 88888.00 2015-11-05 11:59:43.000 309 12440.67 130.12 54515.93 88888.00 2015-11-05 11:59:43.125 309 12440.67 130.07 54515.93 88888.00 2015-11-05 11:59:43.250 309 12440.62 130.03 54515.95 88888.00 2015-11-05 11:59:43.375 309 12440.62 130.03 54515.93 88888.00 2015-11-05 11:59:43.500 309 12440.60 130.05 54515.95 88888.00 2015-11-05 11:59:43.625 309 12440.55 130.05 54515.95 88888.00 2015-11-05 11:59:43.750 309 12440.52 130.05 54515.95 88888.00 2015-11-05 11:59:43.875 309 12440.52 130.00 54515.95 88888.00 2015-11-05 11:59:44.000 309 12440.50 129.95 54515.95 88888.00 2015-11-05 11:59:44.125 309 12440.55 129.95 54515.95 88888.00 2015-11-05 11:59:44.250 309 12440.52 129.90 54515.95 88888.00 2015-11-05 11:59:44.375 309 12440.48 129.93 54515.95 88888.00 2015-11-05 11:59:44.500 309 12440.50 129.90 54515.93 88888.00 2015-11-05 11:59:44.625 309 12440.50 129.90 54515.90 88888.00 2015-11-05 11:59:44.750 309 12440.50 129.88 54515.90 88888.00 2015-11-05 11:59:44.875 309 12440.50 129.85 54515.90 88888.00 2015-11-05 11:59:45.000 309 12440.45 129.85 54515.90 88888.00 2015-11-05 11:59:45.125 309 12440.42 129.88 54515.90 88888.00 2015-11-05 11:59:45.250 309 12440.40 129.82 54515.90 88888.00 2015-11-05 11:59:45.375 309 12440.42 129.80 54515.90 88888.00 2015-11-05 11:59:45.500 309 12440.48 129.82 54515.88 88888.00 2015-11-05 11:59:45.625 309 12440.55 129.82 54515.90 88888.00 2015-11-05 11:59:45.750 309 12440.60 129.85 54515.88 88888.00 2015-11-05 11:59:45.875 309 12440.52 129.88 54515.88 88888.00 2015-11-05 11:59:46.000 309 12440.50 129.82 54515.85 88888.00 2015-11-05 11:59:46.125 309 12440.50 129.80 54515.85 88888.00 2015-11-05 11:59:46.250 309 12440.48 129.78 54515.82 88888.00 2015-11-05 11:59:46.375 309 12440.45 129.78 54515.80 88888.00 2015-11-05 11:59:46.500 309 12440.38 129.72 54515.80 88888.00 2015-11-05 11:59:46.625 309 12440.38 129.70 54515.80 88888.00 2015-11-05 11:59:46.750 309 12440.42 129.72 54515.82 88888.00 2015-11-05 11:59:46.875 309 12440.40 129.72 54515.80 88888.00 2015-11-05 11:59:47.000 309 12440.38 129.68 54515.78 88888.00 2015-11-05 11:59:47.125 309 12440.30 129.68 54515.82 88888.00 2015-11-05 11:59:47.250 309 12440.27 129.72 54515.78 88888.00 2015-11-05 11:59:47.375 309 12440.27 129.75 54515.75 88888.00 2015-11-05 11:59:47.500 309 12440.25 129.72 54515.75 88888.00 2015-11-05 11:59:47.625 309 12440.27 129.65 54515.75 88888.00 2015-11-05 11:59:47.750 309 12440.27 129.65 54515.75 88888.00 2015-11-05 11:59:47.875 309 12440.25 129.65 54515.75 88888.00 2015-11-05 11:59:48.000 309 12440.20 129.62 54515.75 88888.00 2015-11-05 11:59:48.125 309 12440.10 129.62 54515.72 88888.00 2015-11-05 11:59:48.250 309 12440.08 129.57 54515.72 88888.00 2015-11-05 11:59:48.375 309 12440.10 129.60 54515.72 88888.00 2015-11-05 11:59:48.500 309 12440.10 129.60 54515.70 88888.00 2015-11-05 11:59:48.625 309 12440.05 129.62 54515.68 88888.00 2015-11-05 11:59:48.750 309 12440.00 129.62 54515.68 88888.00 2015-11-05 11:59:48.875 309 12440.02 129.62 54515.68 88888.00 2015-11-05 11:59:49.000 309 12440.08 129.62 54515.65 88888.00 2015-11-05 11:59:49.125 309 12440.08 129.65 54515.68 88888.00 2015-11-05 11:59:49.250 309 12440.05 129.65 54515.68 88888.00 2015-11-05 11:59:49.375 309 12440.02 129.65 54515.65 88888.00 2015-11-05 11:59:49.500 309 12439.95 129.70 54515.60 88888.00 2015-11-05 11:59:49.625 309 12439.92 129.75 54515.62 88888.00 2015-11-05 11:59:49.750 309 12439.90 129.82 54515.62 88888.00 2015-11-05 11:59:49.875 309 12439.83 129.80 54515.60 88888.00 2015-11-05 11:59:50.000 309 12439.80 129.80 54515.60 88888.00 2015-11-05 11:59:50.125 309 12439.77 129.78 54515.60 88888.00 2015-11-05 11:59:50.250 309 12439.77 129.75 54515.55 88888.00 2015-11-05 11:59:50.375 309 12439.77 129.78 54515.53 88888.00 2015-11-05 11:59:50.500 309 12439.77 129.80 54515.53 88888.00 2015-11-05 11:59:50.625 309 12439.75 129.82 54515.53 88888.00 2015-11-05 11:59:50.750 309 12439.77 129.85 54515.53 88888.00 2015-11-05 11:59:50.875 309 12439.83 129.88 54515.53 88888.00 2015-11-05 11:59:51.000 309 12439.83 129.88 54515.53 88888.00 2015-11-05 11:59:51.125 309 12439.77 129.90 54515.50 88888.00 2015-11-05 11:59:51.250 309 12439.73 129.90 54515.47 88888.00 2015-11-05 11:59:51.375 309 12439.75 129.93 54515.47 88888.00 2015-11-05 11:59:51.500 309 12439.77 129.97 54515.47 88888.00 2015-11-05 11:59:51.625 309 12439.75 129.97 54515.43 88888.00 2015-11-05 11:59:51.750 309 12439.62 129.95 54515.45 88888.00 2015-11-05 11:59:51.875 309 12439.62 129.93 54515.38 88888.00 2015-11-05 11:59:52.000 309 12439.67 129.93 54515.38 88888.00 2015-11-05 11:59:52.125 309 12439.73 129.95 54515.38 88888.00 2015-11-05 11:59:52.250 309 12439.67 129.95 54515.40 88888.00 2015-11-05 11:59:52.375 309 12439.73 129.95 54515.35 88888.00 2015-11-05 11:59:52.500 309 12439.73 129.95 54515.32 88888.00 2015-11-05 11:59:52.625 309 12439.70 130.00 54515.32 88888.00 2015-11-05 11:59:52.750 309 12439.62 130.05 54515.32 88888.00 2015-11-05 11:59:52.875 309 12439.67 130.05 54515.32 88888.00 2015-11-05 11:59:53.000 309 12439.73 130.07 54515.32 88888.00 2015-11-05 11:59:53.125 309 12439.73 130.07 54515.32 88888.00 2015-11-05 11:59:53.250 309 12439.70 130.05 54515.30 88888.00 2015-11-05 11:59:53.375 309 12439.75 130.05 54515.28 88888.00 2015-11-05 11:59:53.500 309 12439.73 130.07 54515.25 88888.00 2015-11-05 11:59:53.625 309 12439.73 130.07 54515.28 88888.00 2015-11-05 11:59:53.750 309 12439.70 130.07 54515.25 88888.00 2015-11-05 11:59:53.875 309 12439.67 130.07 54515.25 88888.00 2015-11-05 11:59:54.000 309 12439.70 130.10 54515.22 88888.00 2015-11-05 11:59:54.125 309 12439.70 130.07 54515.22 88888.00 2015-11-05 11:59:54.250 309 12439.65 130.10 54515.25 88888.00 2015-11-05 11:59:54.375 309 12439.73 130.12 54515.22 88888.00 2015-11-05 11:59:54.500 309 12439.73 130.12 54515.20 88888.00 2015-11-05 11:59:54.625 309 12439.75 130.12 54515.18 88888.00 2015-11-05 11:59:54.750 309 12439.75 130.10 54515.15 88888.00 2015-11-05 11:59:54.875 309 12439.83 130.12 54515.12 88888.00 2015-11-05 11:59:55.000 309 12439.90 130.12 54515.12 88888.00 2015-11-05 11:59:55.125 309 12439.90 130.18 54515.15 88888.00 2015-11-05 11:59:55.250 309 12439.88 130.15 54515.12 88888.00 2015-11-05 11:59:55.375 309 12439.90 130.15 54515.10 88888.00 2015-11-05 11:59:55.500 309 12439.95 130.18 54515.10 88888.00 2015-11-05 11:59:55.625 309 12439.98 130.20 54515.10 88888.00 2015-11-05 11:59:55.750 309 12440.00 130.25 54515.10 88888.00 2015-11-05 11:59:55.875 309 12440.00 130.28 54515.07 88888.00 2015-11-05 11:59:56.000 309 12440.00 130.28 54515.05 88888.00 2015-11-05 11:59:56.125 309 12440.02 130.28 54515.00 88888.00 2015-11-05 11:59:56.250 309 12440.00 130.28 54515.05 88888.00 2015-11-05 11:59:56.375 309 12440.00 130.30 54515.03 88888.00 2015-11-05 11:59:56.500 309 12440.00 130.32 54515.05 88888.00 2015-11-05 11:59:56.625 309 12440.05 130.35 54515.03 88888.00 2015-11-05 11:59:56.750 309 12440.10 130.32 54515.00 88888.00 2015-11-05 11:59:56.875 309 12440.15 130.32 54514.95 88888.00 2015-11-05 11:59:57.000 309 12440.10 130.35 54514.95 88888.00 2015-11-05 11:59:57.125 309 12440.12 130.35 54514.93 88888.00 2015-11-05 11:59:57.250 309 12440.23 130.32 54514.88 88888.00 2015-11-05 11:59:57.375 309 12440.27 130.38 54514.88 88888.00 2015-11-05 11:59:57.500 309 12440.30 130.40 54514.88 88888.00 2015-11-05 11:59:57.625 309 12440.23 130.43 54514.85 88888.00 2015-11-05 11:59:57.750 309 12440.23 130.43 54514.88 88888.00 2015-11-05 11:59:57.875 309 12440.20 130.40 54514.82 88888.00 2015-11-05 11:59:58.000 309 12440.25 130.40 54514.80 88888.00 2015-11-05 11:59:58.125 309 12440.27 130.45 54514.78 88888.00 2015-11-05 11:59:58.250 309 12440.27 130.53 54514.78 88888.00 2015-11-05 11:59:58.375 309 12440.25 130.53 54514.75 88888.00 2015-11-05 11:59:58.500 309 12440.27 130.53 54514.78 88888.00 2015-11-05 11:59:58.625 309 12440.35 130.53 54514.75 88888.00 2015-11-05 11:59:58.750 309 12440.35 130.50 54514.78 88888.00 2015-11-05 11:59:58.875 309 12440.33 130.50 54514.75 88888.00 2015-11-05 11:59:59.000 309 12440.27 130.47 54514.72 88888.00 2015-11-05 11:59:59.125 309 12440.25 130.53 54514.75 88888.00 2015-11-05 11:59:59.250 309 12440.27 130.60 54514.72 88888.00 2015-11-05 11:59:59.375 309 12440.35 130.60 54514.70 88888.00 2015-11-05 11:59:59.500 309 12440.30 130.60 54514.65 88888.00 2015-11-05 11:59:59.625 309 12440.30 130.60 54514.60 88888.00 2015-11-05 11:59:59.750 309 12440.27 130.62 54514.62 88888.00 2015-11-05 11:59:59.875 309 12440.23 130.68 54514.62 88888.00 2015-11-05 12:00:00.000 309 12440.27 130.70 54514.60 88888.00 2015-11-05 12:00:00.125 309 12440.23 130.70 54514.57 88888.00 2015-11-05 12:00:00.250 309 12440.20 130.70 54514.55 88888.00 2015-11-05 12:00:00.375 309 12440.17 130.75 54514.55 88888.00 2015-11-05 12:00:00.500 309 12440.15 130.75 54514.55 88888.00 2015-11-05 12:00:00.625 309 12440.10 130.75 54514.53 88888.00 2015-11-05 12:00:00.750 309 12440.08 130.78 54514.53 88888.00 2015-11-05 12:00:00.875 309 12440.02 130.78 54514.50 88888.00 2015-11-05 12:00:01.000 309 12440.02 130.75 54514.47 88888.00 2015-11-05 12:00:01.125 309 12440.00 130.75 54514.50 88888.00 2015-11-05 12:00:01.250 309 12439.85 130.72 54514.50 88888.00 2015-11-05 12:00:01.375 309 12439.85 130.78 54514.50 88888.00 2015-11-05 12:00:01.500 309 12439.83 130.80 54514.47 88888.00 2015-11-05 12:00:01.625 309 12439.73 130.75 54514.45 88888.00 2015-11-05 12:00:01.750 309 12439.65 130.78 54514.47 88888.00 2015-11-05 12:00:01.875 309 12439.60 130.72 54514.45 88888.00 2015-11-05 12:00:02.000 309 12439.62 130.78 54514.45 88888.00 2015-11-05 12:00:02.125 309 12439.62 130.80 54514.43 88888.00 2015-11-05 12:00:02.250 309 12439.55 130.78 54514.45 88888.00 2015-11-05 12:00:02.375 309 12439.48 130.75 54514.43 88888.00 2015-11-05 12:00:02.500 309 12439.42 130.75 54514.43 88888.00 2015-11-05 12:00:02.625 309 12439.40 130.75 54514.43 88888.00 2015-11-05 12:00:02.750 309 12439.30 130.78 54514.40 88888.00 2015-11-05 12:00:02.875 309 12439.30 130.75 54514.38 88888.00 2015-11-05 12:00:03.000 309 12439.30 130.72 54514.38 88888.00 2015-11-05 12:00:03.125 309 12439.25 130.75 54514.40 88888.00 2015-11-05 12:00:03.250 309 12439.20 130.72 54514.38 88888.00 2015-11-05 12:00:03.375 309 12439.15 130.78 54514.35 88888.00 2015-11-05 12:00:03.500 309 12439.08 130.78 54514.35 88888.00 2015-11-05 12:00:03.625 309 12439.00 130.75 54514.35 88888.00 2015-11-05 12:00:03.750 309 12438.98 130.75 54514.35 88888.00 2015-11-05 12:00:03.875 309 12438.95 130.75 54514.35 88888.00 2015-11-05 12:00:04.000 309 12438.92 130.75 54514.32 88888.00 2015-11-05 12:00:04.125 309 12438.90 130.78 54514.32 88888.00 2015-11-05 12:00:04.250 309 12438.80 130.70 54514.32 88888.00 2015-11-05 12:00:04.375 309 12438.75 130.72 54514.28 88888.00 2015-11-05 12:00:04.500 309 12438.67 130.75 54514.28 88888.00 2015-11-05 12:00:04.625 309 12438.58 130.72 54514.25 88888.00 2015-11-05 12:00:04.750 309 12438.52 130.72 54514.25 88888.00 2015-11-05 12:00:04.875 309 12438.50 130.75 54514.25 88888.00 2015-11-05 12:00:05.000 309 12438.50 130.75 54514.22 88888.00 2015-11-05 12:00:05.125 309 12438.45 130.78 54514.20 88888.00 2015-11-05 12:00:05.250 309 12438.38 130.78 54514.20 88888.00 2015-11-05 12:00:05.375 309 12438.38 130.82 54514.18 88888.00 2015-11-05 12:00:05.500 309 12438.35 130.88 54514.15 88888.00 2015-11-05 12:00:05.625 309 12438.35 130.90 54514.15 88888.00 2015-11-05 12:00:05.750 309 12438.35 130.93 54514.15 88888.00 2015-11-05 12:00:05.875 309 12438.35 130.93 54514.15 88888.00 2015-11-05 12:00:06.000 309 12438.30 130.97 54514.10 88888.00 2015-11-05 12:00:06.125 309 12438.20 130.97 54514.10 88888.00 2015-11-05 12:00:06.250 309 12438.10 131.00 54514.10 88888.00 2015-11-05 12:00:06.375 309 12438.05 131.00 54514.07 88888.00 2015-11-05 12:00:06.500 309 12438.00 131.03 54514.05 88888.00 2015-11-05 12:00:06.625 309 12437.95 131.03 54514.03 88888.00 2015-11-05 12:00:06.750 309 12437.95 131.07 54514.00 88888.00 2015-11-05 12:00:06.875 309 12437.92 131.07 54513.97 88888.00 2015-11-05 12:00:07.000 309 12437.98 131.07 54513.97 88888.00 2015-11-05 12:00:07.125 309 12437.88 131.10 54513.97 88888.00 2015-11-05 12:00:07.250 309 12437.75 131.15 54513.95 88888.00 2015-11-05 12:00:07.375 309 12437.73 131.15 54513.93 88888.00 2015-11-05 12:00:07.500 309 12437.67 131.18 54513.90 88888.00 2015-11-05 12:00:07.625 309 12437.67 131.20 54513.90 88888.00 2015-11-05 12:00:07.750 309 12437.62 131.22 54513.90 88888.00 2015-11-05 12:00:07.875 309 12437.62 131.20 54513.88 88888.00 2015-11-05 12:00:08.000 309 12437.65 131.18 54513.85 88888.00 2015-11-05 12:00:08.125 309 12437.62 131.20 54513.82 88888.00 2015-11-05 12:00:08.250 309 12437.60 131.18 54513.85 88888.00 2015-11-05 12:00:08.375 309 12437.58 131.18 54513.85 88888.00 2015-11-05 12:00:08.500 309 12437.52 131.15 54513.80 88888.00 2015-11-05 12:00:08.625 309 12437.50 131.15 54513.82 88888.00 2015-11-05 12:00:08.750 309 12437.52 131.18 54513.78 88888.00 2015-11-05 12:00:08.875 309 12437.48 131.20 54513.75 88888.00 2015-11-05 12:00:09.000 309 12437.40 131.20 54513.72 88888.00 2015-11-05 12:00:09.125 309 12437.45 131.22 54513.75 88888.00 2015-11-05 12:00:09.250 309 12437.40 131.28 54513.70 88888.00 2015-11-05 12:00:09.375 309 12437.42 131.30 54513.70 88888.00 2015-11-05 12:00:09.500 309 12437.40 131.32 54513.68 88888.00 2015-11-05 12:00:09.625 309 12437.40 131.38 54513.68 88888.00 2015-11-05 12:00:09.750 309 12437.35 131.40 54513.65 88888.00 2015-11-05 12:00:09.875 309 12437.25 131.43 54513.68 88888.00 2015-11-05 12:00:10.000 309 12437.15 131.43 54513.65 88888.00 2015-11-05 12:00:10.125 309 12437.15 131.45 54513.65 88888.00 2015-11-05 12:00:10.250 309 12437.10 131.53 54513.65 88888.00 2015-11-05 12:00:10.375 309 12437.05 131.60 54513.62 88888.00 2015-11-05 12:00:10.500 309 12436.98 131.62 54513.62 88888.00 2015-11-05 12:00:10.625 309 12436.85 131.68 54513.62 88888.00 2015-11-05 12:00:10.750 309 12436.83 131.72 54513.65 88888.00 2015-11-05 12:00:10.875 309 12436.75 131.78 54513.62 88888.00 2015-11-05 12:00:11.000 309 12436.58 131.80 54513.62 88888.00 2015-11-05 12:00:11.125 309 12436.45 131.90 54513.60 88888.00 2015-11-05 12:00:11.250 309 12436.30 131.95 54513.65 88888.00 2015-11-05 12:00:11.375 309 12436.23 132.03 54513.68 88888.00 2015-11-05 12:00:11.500 309 12436.15 132.10 54513.62 88888.00 2015-11-05 12:00:11.625 309 12436.10 132.18 54513.62 88888.00 2015-11-05 12:00:11.750 309 12435.95 132.22 54513.62 88888.00 2015-11-05 12:00:11.875 309 12435.77 132.28 54513.62 88888.00 2015-11-05 12:00:12.000 309 12435.70 132.28 54513.60 88888.00 2015-11-05 12:00:12.125 309 12435.65 132.32 54513.60 88888.00 2015-11-05 12:00:12.250 309 12435.52 132.32 54513.62 88888.00 2015-11-05 12:00:12.375 309 12435.48 132.35 54513.60 88888.00 2015-11-05 12:00:12.500 309 12435.40 132.35 54513.57 88888.00 2015-11-05 12:00:12.625 309 12435.35 132.38 54513.60 88888.00 2015-11-05 12:00:12.750 309 12435.27 132.38 54513.60 88888.00 2015-11-05 12:00:12.875 309 12435.23 132.32 54513.60 88888.00 2015-11-05 12:00:13.000 309 12435.15 132.28 54513.60 88888.00 2015-11-05 12:00:13.125 309 12435.17 132.22 54513.57 88888.00 2015-11-05 12:00:13.250 309 12435.12 132.20 54513.60 88888.00 2015-11-05 12:00:13.375 309 12435.08 132.18 54513.60 88888.00 2015-11-05 12:00:13.500 309 12435.05 132.15 54513.62 88888.00 2015-11-05 12:00:13.625 309 12435.08 132.10 54513.60 88888.00 2015-11-05 12:00:13.750 309 12435.02 132.07 54513.57 88888.00 2015-11-05 12:00:13.875 309 12435.00 132.03 54513.57 88888.00 2015-11-05 12:00:14.000 309 12435.00 131.97 54513.57 88888.00 2015-11-05 12:00:14.125 309 12434.95 131.97 54513.57 88888.00 2015-11-05 12:00:14.250 309 12434.90 131.90 54513.60 88888.00 2015-11-05 12:00:14.375 309 12434.90 131.90 54513.57 88888.00 2015-11-05 12:00:14.500 309 12434.90 131.82 54513.57 88888.00 2015-11-05 12:00:14.625 309 12434.95 131.80 54513.57 88888.00 2015-11-05 12:00:14.750 309 12434.90 131.75 54513.55 88888.00 2015-11-05 12:00:14.875 309 12434.88 131.68 54513.53 88888.00 2015-11-05 12:00:15.000 309 12434.90 131.62 54513.53 88888.00 2015-11-05 12:00:15.125 309 12434.92 131.62 54513.55 88888.00 2015-11-05 12:00:15.250 309 12434.92 131.57 54513.53 88888.00 2015-11-05 12:00:15.375 309 12434.90 131.55 54513.47 88888.00 2015-11-05 12:00:15.500 309 12434.90 131.53 54513.47 88888.00 2015-11-05 12:00:15.625 309 12434.90 131.55 54513.47 88888.00 2015-11-05 12:00:15.750 309 12434.83 131.53 54513.50 88888.00 2015-11-05 12:00:15.875 309 12434.83 131.50 54513.50 88888.00 2015-11-05 12:00:16.000 309 12434.80 131.47 54513.47 88888.00 2015-11-05 12:00:16.125 309 12434.85 131.45 54513.47 88888.00 2015-11-05 12:00:16.250 309 12434.85 131.38 54513.45 88888.00 2015-11-05 12:00:16.375 309 12434.80 131.38 54513.45 88888.00 2015-11-05 12:00:16.500 309 12434.80 131.32 54513.45 88888.00 2015-11-05 12:00:16.625 309 12434.85 131.38 54513.45 88888.00 2015-11-05 12:00:16.750 309 12434.85 131.38 54513.47 88888.00 2015-11-05 12:00:16.875 309 12434.92 131.35 54513.43 88888.00 2015-11-05 12:00:17.000 309 12434.92 131.30 54513.43 88888.00 2015-11-05 12:00:17.125 309 12434.88 131.28 54513.40 88888.00 2015-11-05 12:00:17.250 309 12434.88 131.22 54513.40 88888.00 2015-11-05 12:00:17.375 309 12434.92 131.20 54513.35 88888.00 2015-11-05 12:00:17.500 309 12434.92 131.20 54513.35 88888.00 2015-11-05 12:00:17.625 309 12434.92 131.18 54513.35 88888.00 2015-11-05 12:00:17.750 309 12435.00 131.10 54513.32 88888.00 2015-11-05 12:00:17.875 309 12435.02 131.10 54513.30 88888.00 2015-11-05 12:00:18.000 309 12435.10 131.07 54513.28 88888.00 2015-11-05 12:00:18.125 309 12435.05 131.00 54513.28 88888.00 2015-11-05 12:00:18.250 309 12434.98 130.93 54513.25 88888.00 2015-11-05 12:00:18.375 309 12435.10 130.93 54513.28 88888.00 2015-11-05 12:00:18.500 309 12435.10 130.90 54513.22 88888.00 2015-11-05 12:00:18.625 309 12435.10 130.85 54513.25 88888.00 2015-11-05 12:00:18.750 309 12435.15 130.82 54513.20 88888.00 2015-11-05 12:00:18.875 309 12435.17 130.75 54513.12 88888.00 2015-11-05 12:00:19.000 309 12435.17 130.72 54513.10 88888.00 2015-11-05 12:00:19.125 309 12435.15 130.72 54513.10 88888.00 2015-11-05 12:00:19.250 309 12435.17 130.65 54513.10 88888.00 2015-11-05 12:00:19.375 309 12435.17 130.62 54513.10 88888.00 2015-11-05 12:00:19.500 309 12435.20 130.57 54513.05 88888.00 2015-11-05 12:00:19.625 309 12435.20 130.55 54513.03 88888.00 2015-11-05 12:00:19.750 309 12435.25 130.55 54513.03 88888.00 2015-11-05 12:00:19.875 309 12435.35 130.53 54513.00 88888.00 2015-11-05 12:00:20.000 309 12435.40 130.53 54512.97 88888.00 2015-11-05 12:00:20.125 309 12435.45 130.50 54512.95 88888.00 2015-11-05 12:00:20.250 309 12435.48 130.45 54512.93 88888.00 2015-11-05 12:00:20.375 309 12435.50 130.45 54512.90 88888.00 2015-11-05 12:00:20.500 309 12435.50 130.43 54512.88 88888.00 2015-11-05 12:00:20.625 309 12435.50 130.40 54512.85 88888.00 2015-11-05 12:00:20.750 309 12435.55 130.40 54512.80 88888.00 2015-11-05 12:00:20.875 309 12435.58 130.38 54512.78 88888.00 2015-11-05 12:00:21.000 309 12435.62 130.38 54512.75 88888.00 2015-11-05 12:00:21.125 309 12435.70 130.38 54512.75 88888.00 2015-11-05 12:00:21.250 309 12435.70 130.40 54512.75 88888.00 2015-11-05 12:00:21.375 309 12435.75 130.40 54512.72 88888.00 2015-11-05 12:00:21.500 309 12435.73 130.40 54512.68 88888.00 2015-11-05 12:00:21.625 309 12435.77 130.43 54512.65 88888.00 2015-11-05 12:00:21.750 309 12435.85 130.43 54512.60 88888.00 2015-11-05 12:00:21.875 309 12435.88 130.45 54512.57 88888.00 2015-11-05 12:00:22.000 309 12435.98 130.47 54512.55 88888.00 2015-11-05 12:00:22.125 309 12436.00 130.50 54512.50 88888.00 2015-11-05 12:00:22.250 309 12436.02 130.53 54512.47 88888.00 2015-11-05 12:00:22.375 309 12436.12 130.55 54512.45 88888.00 2015-11-05 12:00:22.500 309 12436.08 130.55 54512.43 88888.00 2015-11-05 12:00:22.625 309 12436.15 130.57 54512.38 88888.00 2015-11-05 12:00:22.750 309 12436.25 130.62 54512.35 88888.00 2015-11-05 12:00:22.875 309 12436.30 130.68 54512.32 88888.00 2015-11-05 12:00:23.000 309 12436.30 130.72 54512.30 88888.00 2015-11-05 12:00:23.125 309 12436.35 130.70 54512.25 88888.00 2015-11-05 12:00:23.250 309 12436.38 130.72 54512.20 88888.00 2015-11-05 12:00:23.375 309 12436.38 130.78 54512.15 88888.00 2015-11-05 12:00:23.500 309 12436.50 130.80 54512.10 88888.00 2015-11-05 12:00:23.625 309 12436.60 130.82 54512.10 88888.00 2015-11-05 12:00:23.750 309 12436.60 130.88 54512.07 88888.00 2015-11-05 12:00:23.875 309 12436.67 130.90 54512.05 88888.00 2015-11-05 12:00:24.000 309 12436.73 130.95 54511.97 88888.00 2015-11-05 12:00:24.125 309 12436.70 130.97 54511.97 88888.00 2015-11-05 12:00:24.250 309 12436.77 130.97 54511.93 88888.00 2015-11-05 12:00:24.375 309 12436.90 131.03 54511.93 88888.00 2015-11-05 12:00:24.500 309 12436.98 131.03 54511.88 88888.00 2015-11-05 12:00:24.625 309 12437.05 131.07 54511.82 88888.00 2015-11-05 12:00:24.750 309 12437.12 131.12 54511.80 88888.00 2015-11-05 12:00:24.875 309 12437.15 131.12 54511.80 88888.00 2015-11-05 12:00:25.000 309 12437.17 131.12 54511.72 88888.00 2015-11-05 12:00:25.125 309 12437.17 131.10 54511.70 88888.00 2015-11-05 12:00:25.250 309 12437.25 131.07 54511.68 88888.00 2015-11-05 12:00:25.375 309 12437.33 131.12 54511.65 88888.00 2015-11-05 12:00:25.500 309 12437.30 131.07 54511.62 88888.00 2015-11-05 12:00:25.625 309 12437.30 131.05 54511.60 88888.00 2015-11-05 12:00:25.750 309 12437.30 131.05 54511.57 88888.00 2015-11-05 12:00:25.875 309 12437.35 131.03 54511.53 88888.00 2015-11-05 12:00:26.000 309 12437.40 131.00 54511.50 88888.00 2015-11-05 12:00:26.125 309 12437.40 130.93 54511.45 88888.00 2015-11-05 12:00:26.250 309 12437.35 130.82 54511.45 88888.00 2015-11-05 12:00:26.375 309 12437.48 130.82 54511.43 88888.00 2015-11-05 12:00:26.500 309 12437.50 130.78 54511.43 88888.00 2015-11-05 12:00:26.625 309 12437.48 130.75 54511.40 88888.00 2015-11-05 12:00:26.750 309 12437.50 130.70 54511.38 88888.00 2015-11-05 12:00:26.875 309 12437.58 130.68 54511.35 88888.00 2015-11-05 12:00:27.000 309 12437.60 130.60 54511.32 88888.00 2015-11-05 12:00:27.125 309 12437.58 130.57 54511.30 88888.00 2015-11-05 12:00:27.250 309 12437.52 130.50 54511.30 88888.00 2015-11-05 12:00:27.375 309 12437.58 130.45 54511.30 88888.00 2015-11-05 12:00:27.500 309 12437.62 130.40 54511.28 88888.00 2015-11-05 12:00:27.625 309 12437.58 130.32 54511.25 88888.00 2015-11-05 12:00:27.750 309 12437.55 130.25 54511.22 88888.00 2015-11-05 12:00:27.875 309 12437.58 130.20 54511.20 88888.00 2015-11-05 12:00:28.000 309 12437.62 130.10 54511.18 88888.00 2015-11-05 12:00:28.125 309 12437.67 130.00 54511.18 88888.00 2015-11-05 12:00:28.250 309 12437.67 129.90 54511.15 88888.00 2015-11-05 12:00:28.375 309 12437.67 129.90 54511.15 88888.00 2015-11-05 12:00:28.500 309 12437.70 129.90 54511.12 88888.00 2015-11-05 12:00:28.625 309 12437.67 129.85 54511.12 88888.00 2015-11-05 12:00:28.750 309 12437.73 129.80 54511.10 88888.00 2015-11-05 12:00:28.875 309 12437.77 129.75 54511.10 88888.00 2015-11-05 12:00:29.000 309 12437.73 129.70 54511.05 88888.00 2015-11-05 12:00:29.125 309 12437.80 129.68 54511.03 88888.00 2015-11-05 12:00:29.250 309 12437.83 129.60 54511.03 88888.00 2015-11-05 12:00:29.375 309 12437.92 129.60 54511.00 88888.00 2015-11-05 12:00:29.500 309 12437.95 129.62 54511.00 88888.00 2015-11-05 12:00:29.625 309 12438.00 129.62 54511.00 88888.00 2015-11-05 12:00:29.750 309 12438.10 129.60 54510.97 88888.00 2015-11-05 12:00:29.875 309 12438.10 129.60 54510.95 88888.00 2015-11-05 12:00:30.000 309 12438.15 129.60 54510.93 88888.00 2015-11-05 12:00:30.125 309 12438.23 129.62 54510.93 88888.00 2015-11-05 12:00:30.250 309 12438.33 129.62 54510.88 88888.00 2015-11-05 12:00:30.375 309 12438.38 129.60 54510.85 88888.00 2015-11-05 12:00:30.500 309 12438.38 129.57 54510.82 88888.00 2015-11-05 12:00:30.625 309 12438.38 129.57 54510.82 88888.00 2015-11-05 12:00:30.750 309 12438.42 129.62 54510.82 88888.00 2015-11-05 12:00:30.875 309 12438.50 129.65 54510.78 88888.00 2015-11-05 12:00:31.000 309 12438.55 129.62 54510.75 88888.00 2015-11-05 12:00:31.125 309 12438.60 129.65 54510.72 88888.00 2015-11-05 12:00:31.250 309 12438.60 129.68 54510.70 88888.00 2015-11-05 12:00:31.375 309 12438.73 129.70 54510.72 88888.00 2015-11-05 12:00:31.500 309 12438.83 129.78 54510.70 88888.00 2015-11-05 12:00:31.625 309 12438.98 129.80 54510.65 88888.00 2015-11-05 12:00:31.750 309 12438.98 129.78 54510.62 88888.00 2015-11-05 12:00:31.875 309 12439.00 129.75 54510.62 88888.00 2015-11-05 12:00:32.000 309 12439.02 129.78 54510.62 88888.00 2015-11-05 12:00:32.125 309 12439.10 129.85 54510.60 88888.00 2015-11-05 12:00:32.250 309 12439.12 129.82 54510.55 88888.00 2015-11-05 12:00:32.375 309 12439.15 129.88 54510.50 88888.00 2015-11-05 12:00:32.500 309 12439.17 129.93 54510.50 88888.00 2015-11-05 12:00:32.625 309 12439.30 129.97 54510.47 88888.00 2015-11-05 12:00:32.750 309 12439.45 130.03 54510.47 88888.00 2015-11-05 12:00:32.875 309 12439.55 130.05 54510.43 88888.00 2015-11-05 12:00:33.000 309 12439.60 130.10 54510.40 88888.00 2015-11-05 12:00:33.125 309 12439.55 130.10 54510.40 88888.00 2015-11-05 12:00:33.250 309 12439.58 130.10 54510.38 88888.00 2015-11-05 12:00:33.375 309 12439.65 130.10 54510.32 88888.00 2015-11-05 12:00:33.500 309 12439.73 130.10 54510.32 88888.00 2015-11-05 12:00:33.625 309 12439.75 130.15 54510.35 88888.00 2015-11-05 12:00:33.750 309 12439.80 130.18 54510.30 88888.00 2015-11-05 12:00:33.875 309 12439.88 130.18 54510.30 88888.00 2015-11-05 12:00:34.000 309 12439.85 130.20 54510.28 88888.00 2015-11-05 12:00:34.125 309 12439.95 130.25 54510.28 88888.00 2015-11-05 12:00:34.250 309 12440.05 130.25 54510.22 88888.00 2015-11-05 12:00:34.375 309 12440.05 130.28 54510.22 88888.00 2015-11-05 12:00:34.500 309 12440.08 130.28 54510.18 88888.00 2015-11-05 12:00:34.625 309 12440.15 130.30 54510.18 88888.00 2015-11-05 12:00:34.750 309 12440.20 130.35 54510.18 88888.00 2015-11-05 12:00:34.875 309 12440.17 130.35 54510.15 88888.00 2015-11-05 12:00:35.000 309 12440.20 130.38 54510.12 88888.00 2015-11-05 12:00:35.125 309 12440.25 130.38 54510.12 88888.00 2015-11-05 12:00:35.250 309 12440.25 130.38 54510.07 88888.00 2015-11-05 12:00:35.375 309 12440.35 130.38 54510.05 88888.00 2015-11-05 12:00:35.500 309 12440.35 130.40 54510.05 88888.00 2015-11-05 12:00:35.625 309 12440.30 130.40 54510.05 88888.00 2015-11-05 12:00:35.750 309 12440.30 130.43 54510.05 88888.00 2015-11-05 12:00:35.875 309 12440.27 130.45 54510.03 88888.00 2015-11-05 12:00:36.000 309 12440.30 130.45 54510.00 88888.00 2015-11-05 12:00:36.125 309 12440.35 130.47 54510.00 88888.00 2015-11-05 12:00:36.250 309 12440.40 130.45 54509.97 88888.00 2015-11-05 12:00:36.375 309 12440.45 130.45 54509.97 88888.00 2015-11-05 12:00:36.500 309 12440.45 130.45 54509.97 88888.00 2015-11-05 12:00:36.625 309 12440.45 130.50 54510.00 88888.00 2015-11-05 12:00:36.750 309 12440.45 130.50 54510.00 88888.00 2015-11-05 12:00:36.875 309 12440.40 130.50 54509.97 88888.00 2015-11-05 12:00:37.000 309 12440.48 130.47 54509.95 88888.00 2015-11-05 12:00:37.125 309 12440.55 130.47 54509.95 88888.00 2015-11-05 12:00:37.250 309 12440.50 130.47 54509.93 88888.00 2015-11-05 12:00:37.375 309 12440.50 130.47 54509.95 88888.00 2015-11-05 12:00:37.500 309 12440.50 130.45 54509.95 88888.00 2015-11-05 12:00:37.625 309 12440.50 130.45 54509.93 88888.00 2015-11-05 12:00:37.750 309 12440.52 130.45 54509.90 88888.00 2015-11-05 12:00:37.875 309 12440.55 130.43 54509.88 88888.00 2015-11-05 12:00:38.000 309 12440.62 130.45 54509.88 88888.00 2015-11-05 12:00:38.125 309 12440.70 130.45 54509.93 88888.00 2015-11-05 12:00:38.250 309 12440.62 130.43 54509.90 88888.00 2015-11-05 12:00:38.375 309 12440.58 130.43 54509.88 88888.00 2015-11-05 12:00:38.500 309 12440.58 130.43 54509.85 88888.00 2015-11-05 12:00:38.625 309 12440.60 130.45 54509.85 88888.00 2015-11-05 12:00:38.750 309 12440.55 130.47 54509.88 88888.00 2015-11-05 12:00:38.875 309 12440.60 130.47 54509.82 88888.00 2015-11-05 12:00:39.000 309 12440.65 130.45 54509.82 88888.00 2015-11-05 12:00:39.125 309 12440.65 130.45 54509.82 88888.00 2015-11-05 12:00:39.250 309 12440.60 130.40 54509.82 88888.00 2015-11-05 12:00:39.375 309 12440.62 130.38 54509.80 88888.00 2015-11-05 12:00:39.500 309 12440.60 130.40 54509.80 88888.00 2015-11-05 12:00:39.625 309 12440.58 130.40 54509.80 88888.00 2015-11-05 12:00:39.750 309 12440.67 130.43 54509.78 88888.00 2015-11-05 12:00:39.875 309 12440.70 130.43 54509.78 88888.00 2015-11-05 12:00:40.000 309 12440.67 130.43 54509.78 88888.00 2015-11-05 12:00:40.125 309 12440.67 130.43 54509.78 88888.00 2015-11-05 12:00:40.250 309 12440.73 130.40 54509.75 88888.00 2015-11-05 12:00:40.375 309 12440.80 130.43 54509.75 88888.00 2015-11-05 12:00:40.500 309 12440.80 130.38 54509.72 88888.00 2015-11-05 12:00:40.625 309 12440.77 130.38 54509.70 88888.00 2015-11-05 12:00:40.750 309 12440.75 130.38 54509.72 88888.00 2015-11-05 12:00:40.875 309 12440.80 130.40 54509.68 88888.00 2015-11-05 12:00:41.000 309 12440.83 130.40 54509.68 88888.00 2015-11-05 12:00:41.125 309 12440.85 130.40 54509.68 88888.00 2015-11-05 12:00:41.250 309 12440.85 130.43 54509.65 88888.00 2015-11-05 12:00:41.375 309 12440.92 130.47 54509.68 88888.00 2015-11-05 12:00:41.500 309 12440.95 130.53 54509.68 88888.00 2015-11-05 12:00:41.625 309 12440.88 130.57 54509.65 88888.00 2015-11-05 12:00:41.750 309 12440.88 130.62 54509.62 88888.00 2015-11-05 12:00:41.875 309 12440.90 130.68 54509.62 88888.00 2015-11-05 12:00:42.000 309 12440.92 130.72 54509.65 88888.00 2015-11-05 12:00:42.125 309 12441.02 130.78 54509.65 88888.00 2015-11-05 12:00:42.250 309 12441.02 130.78 54509.65 88888.00 2015-11-05 12:00:42.375 309 12441.05 130.80 54509.62 88888.00 2015-11-05 12:00:42.500 309 12441.02 130.80 54509.57 88888.00 2015-11-05 12:00:42.625 309 12440.98 130.85 54509.57 88888.00 2015-11-05 12:00:42.750 309 12441.00 130.93 54509.57 88888.00 2015-11-05 12:00:42.875 309 12441.08 130.97 54509.57 88888.00 2015-11-05 12:00:43.000 309 12441.08 131.05 54509.55 88888.00 2015-11-05 12:00:43.125 309 12441.10 131.07 54509.55 88888.00 2015-11-05 12:00:43.250 309 12441.15 131.05 54509.53 88888.00 2015-11-05 12:00:43.375 309 12441.15 131.07 54509.53 88888.00 2015-11-05 12:00:43.500 309 12441.15 131.12 54509.53 88888.00 2015-11-05 12:00:43.625 309 12441.15 131.12 54509.50 88888.00 2015-11-05 12:00:43.750 309 12441.15 131.12 54509.50 88888.00 2015-11-05 12:00:43.875 309 12441.23 131.15 54509.53 88888.00 2015-11-05 12:00:44.000 309 12441.23 131.15 54509.50 88888.00 2015-11-05 12:00:44.125 309 12441.25 131.18 54509.50 88888.00 2015-11-05 12:00:44.250 309 12441.17 131.15 54509.53 88888.00 2015-11-05 12:00:44.375 309 12441.23 131.18 54509.53 88888.00 2015-11-05 12:00:44.500 309 12441.25 131.20 54509.50 88888.00 2015-11-05 12:00:44.625 309 12441.25 131.15 54509.50 88888.00 2015-11-05 12:00:44.750 309 12441.23 131.12 54509.50 88888.00 2015-11-05 12:00:44.875 309 12441.17 131.12 54509.47 88888.00 2015-11-05 12:00:45.000 309 12441.17 131.15 54509.45 88888.00 2015-11-05 12:00:45.125 309 12441.17 131.15 54509.47 88888.00 2015-11-05 12:00:45.250 309 12441.15 131.10 54509.47 88888.00 2015-11-05 12:00:45.375 309 12441.12 131.12 54509.43 88888.00 2015-11-05 12:00:45.500 309 12441.12 131.15 54509.43 88888.00 2015-11-05 12:00:45.625 309 12441.15 131.12 54509.45 88888.00 2015-11-05 12:00:45.750 309 12441.08 131.05 54509.45 88888.00 2015-11-05 12:00:45.875 309 12441.05 131.03 54509.43 88888.00 2015-11-05 12:00:46.000 309 12441.02 131.03 54509.43 88888.00 2015-11-05 12:00:46.125 309 12440.98 131.03 54509.43 88888.00 2015-11-05 12:00:46.250 309 12440.95 130.93 54509.40 88888.00 2015-11-05 12:00:46.375 309 12441.00 130.90 54509.38 88888.00 2015-11-05 12:00:46.500 309 12440.95 130.88 54509.38 88888.00 2015-11-05 12:00:46.625 309 12440.95 130.90 54509.40 88888.00 2015-11-05 12:00:46.750 309 12440.95 130.88 54509.40 88888.00 2015-11-05 12:00:46.875 309 12440.95 130.85 54509.40 88888.00 2015-11-05 12:00:47.000 309 12440.88 130.85 54509.40 88888.00 2015-11-05 12:00:47.125 309 12440.80 130.82 54509.38 88888.00 2015-11-05 12:00:47.250 309 12440.75 130.80 54509.43 88888.00 2015-11-05 12:00:47.375 309 12440.75 130.80 54509.43 88888.00 2015-11-05 12:00:47.500 309 12440.73 130.72 54509.38 88888.00 2015-11-05 12:00:47.625 309 12440.73 130.72 54509.38 88888.00 2015-11-05 12:00:47.750 309 12440.73 130.72 54509.38 88888.00 2015-11-05 12:00:47.875 309 12440.75 130.70 54509.40 88888.00 2015-11-05 12:00:48.000 309 12440.67 130.70 54509.38 88888.00 2015-11-05 12:00:48.125 309 12440.55 130.65 54509.40 88888.00 2015-11-05 12:00:48.250 309 12440.52 130.60 54509.40 88888.00 2015-11-05 12:00:48.375 309 12440.58 130.62 54509.40 88888.00 2015-11-05 12:00:48.500 309 12440.55 130.57 54509.40 88888.00 2015-11-05 12:00:48.625 309 12440.50 130.57 54509.40 88888.00 2015-11-05 12:00:48.750 309 12440.58 130.57 54509.43 88888.00 2015-11-05 12:00:48.875 309 12440.58 130.57 54509.38 88888.00 2015-11-05 12:00:49.000 309 12440.52 130.53 54509.40 88888.00 2015-11-05 12:00:49.125 309 12440.40 130.55 54509.40 88888.00 2015-11-05 12:00:49.250 309 12440.25 130.53 54509.43 88888.00 2015-11-05 12:00:49.375 309 12440.30 130.55 54509.40 88888.00 2015-11-05 12:00:49.500 309 12440.33 130.57 54509.40 88888.00 2015-11-05 12:00:49.625 309 12440.25 130.55 54509.43 88888.00 2015-11-05 12:00:49.750 309 12440.25 130.55 54509.43 88888.00 2015-11-05 12:00:49.875 309 12440.27 130.57 54509.38 88888.00 2015-11-05 12:00:50.000 309 12440.25 130.62 54509.40 88888.00 2015-11-05 12:00:50.125 309 12440.23 130.68 54509.43 88888.00 2015-11-05 12:00:50.250 309 12440.17 130.65 54509.40 88888.00 2015-11-05 12:00:50.375 309 12440.17 130.62 54509.40 88888.00 2015-11-05 12:00:50.500 309 12440.20 130.65 54509.40 88888.00 2015-11-05 12:00:50.625 309 12440.10 130.62 54509.40 88888.00 2015-11-05 12:00:50.750 309 12440.08 130.68 54509.43 88888.00 2015-11-05 12:00:50.875 309 12440.10 130.70 54509.40 88888.00 2015-11-05 12:00:51.000 309 12440.12 130.70 54509.40 88888.00 2015-11-05 12:00:51.125 309 12440.17 130.75 54509.40 88888.00 2015-11-05 12:00:51.250 309 12440.17 130.70 54509.38 88888.00 2015-11-05 12:00:51.375 309 12440.15 130.72 54509.38 88888.00 2015-11-05 12:00:51.500 309 12440.10 130.70 54509.38 88888.00 2015-11-05 12:00:51.625 309 12440.12 130.72 54509.35 88888.00 2015-11-05 12:00:51.750 309 12440.12 130.75 54509.35 88888.00 2015-11-05 12:00:51.875 309 12440.10 130.78 54509.35 88888.00 2015-11-05 12:00:52.000 309 12440.12 130.80 54509.38 88888.00 2015-11-05 12:00:52.125 309 12440.17 130.80 54509.38 88888.00 2015-11-05 12:00:52.250 309 12440.12 130.78 54509.38 88888.00 2015-11-05 12:00:52.375 309 12440.08 130.80 54509.38 88888.00 2015-11-05 12:00:52.500 309 12440.08 130.88 54509.35 88888.00 2015-11-05 12:00:52.625 309 12440.10 130.85 54509.32 88888.00 2015-11-05 12:00:52.750 309 12440.08 130.78 54509.32 88888.00 2015-11-05 12:00:52.875 309 12440.08 130.78 54509.32 88888.00 2015-11-05 12:00:53.000 309 12440.12 130.80 54509.32 88888.00 2015-11-05 12:00:53.125 309 12440.23 130.85 54509.32 88888.00 2015-11-05 12:00:53.250 309 12440.17 130.82 54509.38 88888.00 2015-11-05 12:00:53.375 309 12440.15 130.82 54509.32 88888.00 2015-11-05 12:00:53.500 309 12440.15 130.85 54509.32 88888.00 2015-11-05 12:00:53.625 309 12440.17 130.85 54509.32 88888.00 2015-11-05 12:00:53.750 309 12440.20 130.80 54509.32 88888.00 2015-11-05 12:00:53.875 309 12440.23 130.82 54509.32 88888.00 2015-11-05 12:00:54.000 309 12440.33 130.82 54509.32 88888.00 2015-11-05 12:00:54.125 309 12440.38 130.85 54509.35 88888.00 2015-11-05 12:00:54.250 309 12440.35 130.82 54509.35 88888.00 2015-11-05 12:00:54.375 309 12440.35 130.88 54509.35 88888.00 2015-11-05 12:00:54.500 309 12440.33 130.82 54509.35 88888.00 2015-11-05 12:00:54.625 309 12440.27 130.78 54509.38 88888.00 2015-11-05 12:00:54.750 309 12440.27 130.78 54509.35 88888.00 2015-11-05 12:00:54.875 309 12440.33 130.80 54509.32 88888.00 2015-11-05 12:00:55.000 309 12440.35 130.80 54509.28 88888.00 2015-11-05 12:00:55.125 309 12440.30 130.78 54509.30 88888.00 2015-11-05 12:00:55.250 309 12440.25 130.75 54509.32 88888.00 2015-11-05 12:00:55.375 309 12440.33 130.78 54509.32 88888.00 2015-11-05 12:00:55.500 309 12440.30 130.75 54509.30 88888.00 2015-11-05 12:00:55.625 309 12440.27 130.75 54509.30 88888.00 2015-11-05 12:00:55.750 309 12440.38 130.75 54509.32 88888.00 2015-11-05 12:00:55.875 309 12440.35 130.75 54509.30 88888.00 2015-11-05 12:00:56.000 309 12440.33 130.72 54509.28 88888.00 2015-11-05 12:00:56.125 309 12440.38 130.70 54509.28 88888.00 2015-11-05 12:00:56.250 309 12440.33 130.68 54509.30 88888.00 2015-11-05 12:00:56.375 309 12440.35 130.68 54509.30 88888.00 2015-11-05 12:00:56.500 309 12440.33 130.65 54509.30 88888.00 2015-11-05 12:00:56.625 309 12440.38 130.65 54509.28 88888.00 2015-11-05 12:00:56.750 309 12440.38 130.62 54509.28 88888.00 2015-11-05 12:00:56.875 309 12440.33 130.62 54509.25 88888.00 2015-11-05 12:00:57.000 309 12440.38 130.60 54509.22 88888.00 2015-11-05 12:00:57.125 309 12440.48 130.57 54509.22 88888.00 2015-11-05 12:00:57.250 309 12440.42 130.53 54509.22 88888.00 2015-11-05 12:00:57.375 309 12440.40 130.53 54509.20 88888.00 2015-11-05 12:00:57.500 309 12440.38 130.55 54509.22 88888.00 2015-11-05 12:00:57.625 309 12440.42 130.53 54509.22 88888.00 2015-11-05 12:00:57.750 309 12440.38 130.47 54509.20 88888.00 2015-11-05 12:00:57.875 309 12440.40 130.43 54509.20 88888.00 2015-11-05 12:00:58.000 309 12440.48 130.43 54509.18 88888.00 2015-11-05 12:00:58.125 309 12440.48 130.40 54509.15 88888.00 2015-11-05 12:00:58.250 309 12440.50 130.38 54509.15 88888.00 2015-11-05 12:00:58.375 309 12440.55 130.38 54509.18 88888.00 2015-11-05 12:00:58.500 309 12440.55 130.40 54509.20 88888.00 2015-11-05 12:00:58.625 309 12440.55 130.38 54509.15 88888.00 2015-11-05 12:00:58.750 309 12440.52 130.35 54509.15 88888.00 2015-11-05 12:00:58.875 309 12440.55 130.32 54509.15 88888.00 2015-11-05 12:00:59.000 309 12440.62 130.30 54509.12 88888.00 2015-11-05 12:00:59.125 309 12440.65 130.32 54509.10 88888.00 2015-11-05 12:00:59.250 309 12440.55 130.32 54509.10 88888.00 2015-11-05 12:00:59.375 309 12440.55 130.32 54509.07 88888.00 2015-11-05 12:00:59.500 309 12440.62 130.32 54509.07 88888.00 2015-11-05 12:00:59.625 309 12440.70 130.32 54509.07 88888.00 2015-11-05 12:00:59.750 309 12440.73 130.30 54509.07 88888.00 2015-11-05 12:00:59.875 309 12440.67 130.30 54509.07 88888.00 2015-11-05 12:01:00.000 309 12440.75 130.28 54509.05 88888.00 2015-11-05 12:01:00.125 309 12440.85 130.28 54509.05 88888.00 2015-11-05 12:01:00.250 309 12440.85 130.25 54509.03 88888.00 2015-11-05 12:01:00.375 309 12440.88 130.28 54509.03 88888.00 2015-11-05 12:01:00.500 309 12440.88 130.30 54509.05 88888.00 2015-11-05 12:01:00.625 309 12440.85 130.28 54509.03 88888.00 2015-11-05 12:01:00.750 309 12440.90 130.25 54509.03 88888.00 2015-11-05 12:01:00.875 309 12440.92 130.22 54509.00 88888.00 2015-11-05 12:01:01.000 309 12440.90 130.20 54509.00 88888.00 2015-11-05 12:01:01.125 309 12440.95 130.22 54509.00 88888.00 2015-11-05 12:01:01.250 309 12441.00 130.20 54508.95 88888.00 2015-11-05 12:01:01.375 309 12440.98 130.20 54509.00 88888.00 2015-11-05 12:01:01.500 309 12441.00 130.15 54509.00 88888.00 2015-11-05 12:01:01.625 309 12441.05 130.18 54508.97 88888.00 2015-11-05 12:01:01.750 309 12441.05 130.20 54508.95 88888.00 2015-11-05 12:01:01.875 309 12441.05 130.18 54508.97 88888.00 2015-11-05 12:01:02.000 309 12441.02 130.15 54508.95 88888.00 2015-11-05 12:01:02.125 309 12441.08 130.20 54508.97 88888.00 2015-11-05 12:01:02.250 309 12441.08 130.20 54508.97 88888.00 2015-11-05 12:01:02.375 309 12441.17 130.22 54508.95 88888.00 2015-11-05 12:01:02.500 309 12441.17 130.22 54508.93 88888.00 2015-11-05 12:01:02.625 309 12441.15 130.20 54508.93 88888.00 2015-11-05 12:01:02.750 309 12441.17 130.18 54508.93 88888.00 2015-11-05 12:01:02.875 309 12441.15 130.18 54508.93 88888.00 2015-11-05 12:01:03.000 309 12441.17 130.18 54508.93 88888.00 2015-11-05 12:01:03.125 309 12441.30 130.18 54508.93 88888.00 2015-11-05 12:01:03.250 309 12441.35 130.12 54508.93 88888.00 2015-11-05 12:01:03.375 309 12441.42 130.15 54508.93 88888.00 2015-11-05 12:01:03.500 309 12441.42 130.18 54508.95 88888.00 2015-11-05 12:01:03.625 309 12441.38 130.18 54508.93 88888.00 2015-11-05 12:01:03.750 309 12441.38 130.15 54508.93 88888.00 2015-11-05 12:01:03.875 309 12441.52 130.20 54508.95 88888.00 2015-11-05 12:01:04.000 309 12441.55 130.22 54508.90 88888.00 2015-11-05 12:01:04.125 309 12441.52 130.25 54508.90 88888.00 2015-11-05 12:01:04.250 309 12441.52 130.20 54508.90 88888.00 2015-11-05 12:01:04.375 309 12441.58 130.20 54508.88 88888.00 2015-11-05 12:01:04.500 309 12441.52 130.22 54508.88 88888.00 2015-11-05 12:01:04.625 309 12441.52 130.22 54508.90 88888.00 2015-11-05 12:01:04.750 309 12441.58 130.22 54508.90 88888.00 2015-11-05 12:01:04.875 309 12441.62 130.25 54508.90 88888.00 2015-11-05 12:01:05.000 309 12441.67 130.25 54508.88 88888.00 2015-11-05 12:01:05.125 309 12441.67 130.25 54508.93 88888.00 2015-11-05 12:01:05.250 309 12441.70 130.25 54508.93 88888.00 2015-11-05 12:01:05.375 309 12441.70 130.28 54508.93 88888.00 2015-11-05 12:01:05.500 309 12441.75 130.28 54508.93 88888.00 2015-11-05 12:01:05.625 309 12441.75 130.28 54508.90 88888.00 2015-11-05 12:01:05.750 309 12441.75 130.25 54508.95 88888.00 2015-11-05 12:01:05.875 309 12441.77 130.22 54508.93 88888.00 2015-11-05 12:01:06.000 309 12441.80 130.22 54508.95 88888.00 2015-11-05 12:01:06.125 309 12441.83 130.28 54508.95 88888.00 2015-11-05 12:01:06.250 309 12441.83 130.28 54508.93 88888.00 2015-11-05 12:01:06.375 309 12441.92 130.30 54508.93 88888.00 2015-11-05 12:01:06.500 309 12442.00 130.32 54508.93 88888.00 2015-11-05 12:01:06.625 309 12441.95 130.35 54508.93 88888.00 2015-11-05 12:01:06.750 309 12441.98 130.35 54508.93 88888.00 2015-11-05 12:01:06.875 309 12442.02 130.32 54508.95 88888.00 2015-11-05 12:01:07.000 309 12442.08 130.38 54508.95 88888.00 2015-11-05 12:01:07.125 309 12442.10 130.43 54508.95 88888.00 2015-11-05 12:01:07.250 309 12442.08 130.47 54508.93 88888.00 2015-11-05 12:01:07.375 309 12442.08 130.50 54508.93 88888.00 2015-11-05 12:01:07.500 309 12442.08 130.53 54508.93 88888.00 2015-11-05 12:01:07.625 309 12442.02 130.50 54508.93 88888.00 2015-11-05 12:01:07.750 309 12442.10 130.53 54508.93 88888.00 2015-11-05 12:01:07.875 309 12442.20 130.60 54508.97 88888.00 2015-11-05 12:01:08.000 309 12442.23 130.65 54508.97 88888.00 2015-11-05 12:01:08.125 309 12442.27 130.65 54508.97 88888.00 2015-11-05 12:01:08.250 309 12442.30 130.68 54508.97 88888.00 2015-11-05 12:01:08.375 309 12442.27 130.70 54508.95 88888.00 2015-11-05 12:01:08.500 309 12442.25 130.72 54508.97 88888.00 2015-11-05 12:01:08.625 309 12442.27 130.70 54508.97 88888.00 2015-11-05 12:01:08.750 309 12442.27 130.70 54508.95 88888.00 2015-11-05 12:01:08.875 309 12442.30 130.72 54508.95 88888.00 2015-11-05 12:01:09.000 309 12442.35 130.75 54508.95 88888.00 2015-11-05 12:01:09.125 309 12442.38 130.80 54509.00 88888.00 2015-11-05 12:01:09.250 309 12442.38 130.78 54509.00 88888.00 2015-11-05 12:01:09.375 309 12442.38 130.82 54508.95 88888.00 2015-11-05 12:01:09.500 309 12442.38 130.82 54508.97 88888.00 2015-11-05 12:01:09.625 309 12442.40 130.80 54508.97 88888.00 2015-11-05 12:01:09.750 309 12442.40 130.78 54508.97 88888.00 2015-11-05 12:01:09.875 309 12442.38 130.78 54508.97 88888.00 2015-11-05 12:01:10.000 309 12442.40 130.80 54508.97 88888.00 2015-11-05 12:01:10.125 309 12442.45 130.82 54509.00 88888.00 2015-11-05 12:01:10.250 309 12442.45 130.80 54509.00 88888.00 2015-11-05 12:01:10.375 309 12442.52 130.80 54509.00 88888.00 2015-11-05 12:01:10.500 309 12442.48 130.78 54509.03 88888.00 2015-11-05 12:01:10.625 309 12442.38 130.75 54509.03 88888.00 2015-11-05 12:01:10.750 309 12442.35 130.80 54509.05 88888.00 2015-11-05 12:01:10.875 309 12442.42 130.80 54509.05 88888.00 2015-11-05 12:01:11.000 309 12442.50 130.72 54509.05 88888.00 2015-11-05 12:01:11.125 309 12442.50 130.72 54509.07 88888.00 2015-11-05 12:01:11.250 309 12442.42 130.75 54509.10 88888.00 2015-11-05 12:01:11.375 309 12442.52 130.78 54509.12 88888.00 2015-11-05 12:01:11.500 309 12442.55 130.78 54509.10 88888.00 2015-11-05 12:01:11.625 309 12442.55 130.78 54509.10 88888.00 2015-11-05 12:01:11.750 309 12442.50 130.80 54509.07 88888.00 2015-11-05 12:01:11.875 309 12442.52 130.80 54509.07 88888.00 2015-11-05 12:01:12.000 309 12442.55 130.78 54509.07 88888.00 2015-11-05 12:01:12.125 309 12442.60 130.78 54509.12 88888.00 2015-11-05 12:01:12.250 309 12442.52 130.75 54509.12 88888.00 2015-11-05 12:01:12.375 309 12442.50 130.80 54509.15 88888.00 2015-11-05 12:01:12.500 309 12442.52 130.82 54509.18 88888.00 2015-11-05 12:01:12.625 309 12442.55 130.82 54509.20 88888.00 2015-11-05 12:01:12.750 309 12442.62 130.88 54509.18 88888.00 2015-11-05 12:01:12.875 309 12442.67 130.90 54509.18 88888.00 2015-11-05 12:01:13.000 309 12442.67 130.88 54509.15 88888.00 2015-11-05 12:01:13.125 309 12442.65 130.88 54509.18 88888.00 2015-11-05 12:01:13.250 309 12442.65 130.90 54509.22 88888.00 2015-11-05 12:01:13.375 309 12442.65 130.97 54509.22 88888.00 2015-11-05 12:01:13.500 309 12442.67 131.03 54509.25 88888.00 2015-11-05 12:01:13.625 309 12442.65 130.97 54509.28 88888.00 2015-11-05 12:01:13.750 309 12442.62 130.97 54509.25 88888.00 2015-11-05 12:01:13.875 309 12442.58 130.95 54509.25 88888.00 2015-11-05 12:01:14.000 309 12442.58 131.00 54509.25 88888.00 2015-11-05 12:01:14.125 309 12442.62 131.07 54509.25 88888.00 2015-11-05 12:01:14.250 309 12442.55 131.05 54509.28 88888.00 2015-11-05 12:01:14.375 309 12442.52 131.05 54509.28 88888.00 2015-11-05 12:01:14.500 309 12442.52 131.03 54509.30 88888.00 2015-11-05 12:01:14.625 309 12442.62 131.00 54509.30 88888.00 2015-11-05 12:01:14.750 309 12442.62 131.00 54509.32 88888.00 2015-11-05 12:01:14.875 309 12442.62 131.00 54509.32 88888.00 2015-11-05 12:01:15.000 309 12442.55 130.97 54509.32 88888.00 2015-11-05 12:01:15.125 309 12442.50 130.95 54509.35 88888.00 2015-11-05 12:01:15.250 309 12442.48 130.88 54509.35 88888.00 2015-11-05 12:01:15.375 309 12442.50 130.88 54509.38 88888.00 2015-11-05 12:01:15.500 309 12442.50 130.88 54509.43 88888.00 2015-11-05 12:01:15.625 309 12442.55 130.90 54509.45 88888.00 2015-11-05 12:01:15.750 309 12442.58 130.88 54509.43 88888.00 2015-11-05 12:01:15.875 309 12442.62 130.85 54509.43 88888.00 2015-11-05 12:01:16.000 309 12442.67 130.80 54509.45 88888.00 2015-11-05 12:01:16.125 309 12442.65 130.78 54509.47 88888.00 2015-11-05 12:01:16.250 309 12442.58 130.75 54509.47 88888.00 2015-11-05 12:01:16.375 309 12442.55 130.72 54509.50 88888.00 2015-11-05 12:01:16.500 309 12442.50 130.65 54509.50 88888.00 2015-11-05 12:01:16.625 309 12442.52 130.62 54509.53 88888.00 2015-11-05 12:01:16.750 309 12442.55 130.62 54509.55 88888.00 2015-11-05 12:01:16.875 309 12442.55 130.60 54509.55 88888.00 2015-11-05 12:01:17.000 309 12442.50 130.53 54509.53 88888.00 2015-11-05 12:01:17.125 309 12442.48 130.47 54509.55 88888.00 2015-11-05 12:01:17.250 309 12442.42 130.38 54509.60 88888.00 2015-11-05 12:01:17.375 309 12442.52 130.32 54509.62 88888.00 2015-11-05 12:01:17.500 309 12442.48 130.30 54509.62 88888.00 2015-11-05 12:01:17.625 309 12442.40 130.28 54509.65 88888.00 2015-11-05 12:01:17.750 309 12442.45 130.20 54509.62 88888.00 2015-11-05 12:01:17.875 309 12442.55 130.15 54509.65 88888.00 2015-11-05 12:01:18.000 309 12442.52 130.10 54509.68 88888.00 2015-11-05 12:01:18.125 309 12442.48 130.03 54509.72 88888.00 2015-11-05 12:01:18.250 309 12442.45 129.97 54509.72 88888.00 2015-11-05 12:01:18.375 309 12442.42 129.97 54509.75 88888.00 2015-11-05 12:01:18.500 309 12442.42 129.88 54509.75 88888.00 2015-11-05 12:01:18.625 309 12442.40 129.80 54509.72 88888.00 2015-11-05 12:01:18.750 309 12442.40 129.78 54509.78 88888.00 2015-11-05 12:01:18.875 309 12442.40 129.75 54509.88 88888.00 2015-11-05 12:01:19.000 309 12442.35 129.68 54510.12 88888.00 2015-11-05 12:01:19.125 309 12442.35 129.60 54509.95 88888.00 2015-11-05 12:01:19.250 309 12442.38 129.53 54509.70 88888.00 2015-11-05 12:01:19.375 309 12442.45 129.53 54509.72 88888.00 2015-11-05 12:01:19.500 309 12442.40 129.55 54509.80 88888.00 2015-11-05 12:01:19.625 309 12442.42 129.53 54509.82 88888.00 2015-11-05 12:01:19.750 309 12442.40 129.40 54509.85 88888.00 2015-11-05 12:01:19.875 309 12442.42 129.35 54509.88 88888.00 2015-11-05 12:01:20.000 309 12442.40 129.30 54509.90 88888.00 2015-11-05 12:01:20.125 309 12442.35 129.35 54509.95 88888.00 2015-11-05 12:01:20.250 309 12442.27 129.30 54509.95 88888.00 2015-11-05 12:01:20.375 309 12442.27 129.30 54509.95 88888.00 2015-11-05 12:01:20.500 309 12442.38 129.25 54509.95 88888.00 2015-11-05 12:01:20.625 309 12442.40 129.25 54509.97 88888.00 2015-11-05 12:01:20.750 309 12442.42 129.22 54509.97 88888.00 2015-11-05 12:01:20.875 309 12442.42 129.20 54510.00 88888.00 2015-11-05 12:01:21.000 309 12442.45 129.20 54510.00 88888.00 2015-11-05 12:01:21.125 309 12442.50 129.22 54510.03 88888.00 2015-11-05 12:01:21.250 309 12442.55 129.25 54510.03 88888.00 2015-11-05 12:01:21.375 309 12442.55 129.25 54510.05 88888.00 2015-11-05 12:01:21.500 309 12442.52 129.28 54510.05 88888.00 2015-11-05 12:01:21.625 309 12442.55 129.28 54510.07 88888.00 2015-11-05 12:01:21.750 309 12442.58 129.28 54510.12 88888.00 2015-11-05 12:01:21.875 309 12442.60 129.30 54510.10 88888.00 2015-11-05 12:01:22.000 309 12442.52 129.28 54510.12 88888.00 2015-11-05 12:01:22.125 309 12442.45 129.30 54510.15 88888.00 2015-11-05 12:01:22.250 309 12442.45 129.28 54510.18 88888.00 2015-11-05 12:01:22.375 309 12442.50 129.32 54510.15 88888.00 2015-11-05 12:01:22.500 309 12442.48 129.38 54510.18 88888.00 2015-11-05 12:01:22.625 309 12442.50 129.40 54510.20 88888.00 2015-11-05 12:01:22.750 309 12442.52 129.45 54510.22 88888.00 2015-11-05 12:01:22.875 309 12442.55 129.43 54510.20 88888.00 2015-11-05 12:01:23.000 309 12442.52 129.45 54510.22 88888.00 2015-11-05 12:01:23.125 309 12442.50 129.45 54510.25 88888.00 2015-11-05 12:01:23.250 309 12442.48 129.43 54510.30 88888.00 2015-11-05 12:01:23.375 309 12442.48 129.50 54510.30 88888.00 2015-11-05 12:01:23.500 309 12442.50 129.50 54510.30 88888.00 2015-11-05 12:01:23.625 309 12442.50 129.50 54510.30 88888.00 2015-11-05 12:01:23.750 309 12442.50 129.53 54510.30 88888.00 2015-11-05 12:01:23.875 309 12442.48 129.55 54510.35 88888.00 2015-11-05 12:01:24.000 309 12442.48 129.57 54510.35 88888.00 2015-11-05 12:01:24.125 309 12442.48 129.55 54510.38 88888.00 2015-11-05 12:01:24.250 309 12442.38 129.50 54510.40 88888.00 2015-11-05 12:01:24.375 309 12442.40 129.53 54510.38 88888.00 2015-11-05 12:01:24.500 309 12442.45 129.50 54510.38 88888.00 2015-11-05 12:01:24.625 309 12442.40 129.50 54510.38 88888.00 2015-11-05 12:01:24.750 309 12442.38 129.53 54510.43 88888.00 2015-11-05 12:01:24.875 309 12442.40 129.57 54510.45 88888.00 2015-11-05 12:01:25.000 309 12442.45 129.55 54510.45 88888.00 2015-11-05 12:01:25.125 309 12442.45 129.57 54510.45 88888.00 2015-11-05 12:01:25.250 309 12442.45 129.55 54510.47 88888.00 2015-11-05 12:01:25.375 309 12442.48 129.55 54510.50 88888.00 2015-11-05 12:01:25.500 309 12442.45 129.53 54510.53 88888.00 2015-11-05 12:01:25.625 309 12442.42 129.53 54510.55 88888.00 2015-11-05 12:01:25.750 309 12442.40 129.55 54510.57 88888.00 2015-11-05 12:01:25.875 309 12442.38 129.60 54510.57 88888.00 2015-11-05 12:01:26.000 309 12442.40 129.57 54510.57 88888.00 2015-11-05 12:01:26.125 309 12442.38 129.57 54510.60 88888.00 2015-11-05 12:01:26.250 309 12442.33 129.55 54510.62 88888.00 2015-11-05 12:01:26.375 309 12442.30 129.55 54510.65 88888.00 2015-11-05 12:01:26.500 309 12442.33 129.53 54510.65 88888.00 2015-11-05 12:01:26.625 309 12442.35 129.50 54510.65 88888.00 2015-11-05 12:01:26.750 309 12442.35 129.55 54510.70 88888.00 2015-11-05 12:01:26.875 309 12442.38 129.55 54510.72 88888.00 2015-11-05 12:01:27.000 309 12442.40 129.55 54510.72 88888.00 2015-11-05 12:01:27.125 309 12442.42 129.53 54510.72 88888.00 2015-11-05 12:01:27.250 309 12442.40 129.47 54510.75 88888.00 2015-11-05 12:01:27.375 309 12442.40 129.47 54510.78 88888.00 2015-11-05 12:01:27.500 309 12442.35 129.50 54510.82 88888.00 2015-11-05 12:01:27.625 309 12442.33 129.53 54510.82 88888.00 2015-11-05 12:01:27.750 309 12442.35 129.50 54510.85 88888.00 2015-11-05 12:01:27.875 309 12442.33 129.45 54510.82 88888.00 2015-11-05 12:01:28.000 309 12442.23 129.35 54510.88 88888.00 2015-11-05 12:01:28.125 309 12442.25 129.32 54510.88 88888.00 2015-11-05 12:01:28.250 309 12442.30 129.35 54510.90 88888.00 2015-11-05 12:01:28.375 309 12442.30 129.40 54510.93 88888.00 2015-11-05 12:01:28.500 309 12442.27 129.40 54510.95 88888.00 2015-11-05 12:01:28.625 309 12442.35 129.38 54510.95 88888.00 2015-11-05 12:01:28.750 309 12442.33 129.38 54510.97 88888.00 2015-11-05 12:01:28.875 309 12442.30 129.40 54511.00 88888.00 2015-11-05 12:01:29.000 309 12442.35 129.40 54511.00 88888.00 2015-11-05 12:01:29.125 309 12442.38 129.40 54511.03 88888.00 2015-11-05 12:01:29.250 309 12442.35 129.40 54511.03 88888.00 2015-11-05 12:01:29.375 309 12442.30 129.43 54511.03 88888.00 2015-11-05 12:01:29.500 309 12442.30 129.45 54511.05 88888.00 2015-11-05 12:01:29.625 309 12442.33 129.50 54511.10 88888.00 2015-11-05 12:01:29.750 309 12442.40 129.47 54511.10 88888.00 2015-11-05 12:01:29.875 309 12442.45 129.47 54511.10 88888.00 2015-11-05 12:01:30.000 309 12442.45 129.53 54511.10 88888.00 2015-11-05 12:01:30.125 309 12442.48 129.55 54511.15 88888.00 2015-11-05 12:01:30.250 309 12442.55 129.53 54511.12 88888.00 2015-11-05 12:01:30.375 309 12442.62 129.57 54511.12 88888.00 2015-11-05 12:01:30.500 309 12442.62 129.60 54511.12 88888.00 2015-11-05 12:01:30.625 309 12442.62 129.62 54511.12 88888.00 2015-11-05 12:01:30.750 309 12442.58 129.68 54511.15 88888.00 2015-11-05 12:01:30.875 309 12442.52 129.75 54511.18 88888.00 2015-11-05 12:01:31.000 309 12442.55 129.80 54511.18 88888.00 2015-11-05 12:01:31.125 309 12442.58 129.85 54511.20 88888.00 2015-11-05 12:01:31.250 309 12442.65 129.88 54511.22 88888.00 2015-11-05 12:01:31.375 309 12442.67 129.88 54511.25 88888.00 2015-11-05 12:01:31.500 309 12442.65 129.93 54511.25 88888.00 2015-11-05 12:01:31.625 309 12442.60 130.03 54511.25 88888.00 2015-11-05 12:01:31.750 309 12442.60 130.10 54511.28 88888.00 2015-11-05 12:01:31.875 309 12442.60 130.15 54511.28 88888.00 2015-11-05 12:01:32.000 309 12442.62 130.20 54511.28 88888.00 2015-11-05 12:01:32.125 309 12442.62 130.28 54511.30 88888.00 2015-11-05 12:01:32.250 309 12442.62 130.28 54511.30 88888.00 2015-11-05 12:01:32.375 309 12442.65 130.30 54511.30 88888.00 2015-11-05 12:01:32.500 309 12442.65 130.32 54511.32 88888.00 2015-11-05 12:01:32.625 309 12442.62 130.38 54511.35 88888.00 2015-11-05 12:01:32.750 309 12442.60 130.40 54511.35 88888.00 2015-11-05 12:01:32.875 309 12442.62 130.43 54511.38 88888.00 2015-11-05 12:01:33.000 309 12442.62 130.45 54511.43 88888.00 2015-11-05 12:01:33.125 309 12442.62 130.47 54511.43 88888.00 2015-11-05 12:01:33.250 309 12442.60 130.47 54511.43 88888.00 2015-11-05 12:01:33.375 309 12442.65 130.53 54511.43 88888.00 2015-11-05 12:01:33.500 309 12442.65 130.55 54511.47 88888.00 2015-11-05 12:01:33.625 309 12442.60 130.50 54511.45 88888.00 2015-11-05 12:01:33.750 309 12442.60 130.50 54511.45 88888.00 2015-11-05 12:01:33.875 309 12442.62 130.50 54511.47 88888.00 2015-11-05 12:01:34.000 309 12442.67 130.50 54511.50 88888.00 2015-11-05 12:01:34.125 309 12442.67 130.50 54511.53 88888.00 2015-11-05 12:01:34.250 309 12442.65 130.45 54511.55 88888.00 2015-11-05 12:01:34.375 309 12442.70 130.45 54511.55 88888.00 2015-11-05 12:01:34.500 309 12442.70 130.43 54511.53 88888.00 2015-11-05 12:01:34.625 309 12442.67 130.35 54511.55 88888.00 2015-11-05 12:01:34.750 309 12442.70 130.35 54511.57 88888.00 2015-11-05 12:01:34.875 309 12442.67 130.35 54511.60 88888.00 2015-11-05 12:01:35.000 309 12442.70 130.32 54511.60 88888.00 2015-11-05 12:01:35.125 309 12442.70 130.32 54511.65 88888.00 2015-11-05 12:01:35.250 309 12442.75 130.30 54511.68 88888.00 2015-11-05 12:01:35.375 309 12442.77 130.28 54511.65 88888.00 2015-11-05 12:01:35.500 309 12442.73 130.25 54511.68 88888.00 2015-11-05 12:01:35.625 309 12442.70 130.28 54511.68 88888.00 2015-11-05 12:01:35.750 309 12442.70 130.25 54511.70 88888.00 2015-11-05 12:01:35.875 309 12442.73 130.22 54511.70 88888.00 2015-11-05 12:01:36.000 309 12442.65 130.22 54511.72 88888.00 2015-11-05 12:01:36.125 309 12442.62 130.28 54511.78 88888.00 2015-11-05 12:01:36.250 309 12442.60 130.25 54511.80 88888.00 2015-11-05 12:01:36.375 309 12442.58 130.28 54511.78 88888.00 2015-11-05 12:01:36.500 309 12442.55 130.25 54511.78 88888.00 2015-11-05 12:01:36.625 309 12442.58 130.22 54511.75 88888.00 2015-11-05 12:01:36.750 309 12442.55 130.20 54511.78 88888.00 2015-11-05 12:01:36.875 309 12442.50 130.20 54511.80 88888.00 2015-11-05 12:01:37.000 309 12442.52 130.22 54511.80 88888.00 2015-11-05 12:01:37.125 309 12442.50 130.22 54511.85 88888.00 2015-11-05 12:01:37.250 309 12442.42 130.22 54511.82 88888.00 2015-11-05 12:01:37.375 309 12442.40 130.22 54511.82 88888.00 2015-11-05 12:01:37.500 309 12442.35 130.25 54511.85 88888.00 2015-11-05 12:01:37.625 309 12442.33 130.22 54511.88 88888.00 2015-11-05 12:01:37.750 309 12442.33 130.20 54511.88 88888.00 2015-11-05 12:01:37.875 309 12442.30 130.22 54511.88 88888.00 2015-11-05 12:01:38.000 309 12442.25 130.22 54511.88 88888.00 2015-11-05 12:01:38.125 309 12442.25 130.20 54511.88 88888.00 2015-11-05 12:01:38.250 309 12442.15 130.20 54511.90 88888.00 2015-11-05 12:01:38.375 309 12442.17 130.20 54511.93 88888.00 2015-11-05 12:01:38.500 309 12442.15 130.20 54511.95 88888.00 2015-11-05 12:01:38.625 309 12442.10 130.20 54511.95 88888.00 2015-11-05 12:01:38.750 309 12442.02 130.18 54511.95 88888.00 2015-11-05 12:01:38.875 309 12441.98 130.15 54511.95 88888.00 2015-11-05 12:01:39.000 309 12441.95 130.12 54511.95 88888.00 2015-11-05 12:01:39.125 309 12441.95 130.12 54511.97 88888.00 2015-11-05 12:01:39.250 309 12441.92 130.07 54511.97 88888.00 2015-11-05 12:01:39.375 309 12441.88 130.05 54511.97 88888.00 2015-11-05 12:01:39.500 309 12441.88 130.03 54512.00 88888.00 2015-11-05 12:01:39.625 309 12441.88 130.05 54512.03 88888.00 2015-11-05 12:01:39.750 309 12441.83 130.00 54512.03 88888.00 2015-11-05 12:01:39.875 309 12441.83 130.03 54512.05 88888.00 2015-11-05 12:01:40.000 309 12441.77 129.95 54512.03 88888.00 2015-11-05 12:01:40.125 309 12441.70 129.88 54512.03 88888.00 2015-11-05 12:01:40.250 309 12441.60 129.85 54512.05 88888.00 2015-11-05 12:01:40.375 309 12441.65 129.88 54512.03 88888.00 2015-11-05 12:01:40.500 309 12441.62 129.85 54512.05 88888.00 2015-11-05 12:01:40.625 309 12441.60 129.85 54512.07 88888.00 2015-11-05 12:01:40.750 309 12441.60 129.82 54512.07 88888.00 2015-11-05 12:01:40.875 309 12441.60 129.82 54512.05 88888.00 2015-11-05 12:01:41.000 309 12441.58 129.80 54512.07 88888.00 2015-11-05 12:01:41.125 309 12441.55 129.80 54512.10 88888.00 2015-11-05 12:01:41.250 309 12441.58 129.72 54512.07 88888.00 2015-11-05 12:01:41.375 309 12441.58 129.72 54512.07 88888.00 2015-11-05 12:01:41.500 309 12441.52 129.72 54512.05 88888.00 2015-11-05 12:01:41.625 309 12441.50 129.72 54512.05 88888.00 2015-11-05 12:01:41.750 309 12441.52 129.70 54512.07 88888.00 2015-11-05 12:01:41.875 309 12441.52 129.70 54512.05 88888.00 2015-11-05 12:01:42.000 309 12441.50 129.70 54512.05 88888.00 2015-11-05 12:01:42.125 309 12441.50 129.68 54512.05 88888.00 2015-11-05 12:01:42.250 309 12441.45 129.62 54512.05 88888.00 2015-11-05 12:01:42.375 309 12441.48 129.62 54512.05 88888.00 2015-11-05 12:01:42.500 309 12441.55 129.62 54512.05 88888.00 2015-11-05 12:01:42.625 309 12441.48 129.60 54512.05 88888.00 2015-11-05 12:01:42.750 309 12441.45 129.62 54512.05 88888.00 2015-11-05 12:01:42.875 309 12441.50 129.65 54512.03 88888.00 2015-11-05 12:01:43.000 309 12441.60 129.65 54512.05 88888.00 2015-11-05 12:01:43.125 309 12441.62 129.68 54512.07 88888.00 2015-11-05 12:01:43.250 309 12441.58 129.68 54512.05 88888.00 2015-11-05 12:01:43.375 309 12441.58 129.70 54512.03 88888.00 2015-11-05 12:01:43.500 309 12441.62 129.72 54512.03 88888.00 2015-11-05 12:01:43.625 309 12441.67 129.75 54512.03 88888.00 2015-11-05 12:01:43.750 309 12441.77 129.78 54512.03 88888.00 2015-11-05 12:01:43.875 309 12441.80 129.82 54512.03 88888.00 2015-11-05 12:01:44.000 309 12441.77 129.88 54512.00 88888.00 2015-11-05 12:01:44.125 309 12441.75 129.90 54512.00 88888.00 2015-11-05 12:01:44.250 309 12441.75 129.93 54512.00 88888.00 2015-11-05 12:01:44.375 309 12441.85 130.00 54511.97 88888.00 2015-11-05 12:01:44.500 309 12441.85 130.05 54511.97 88888.00 2015-11-05 12:01:44.625 309 12441.88 130.07 54511.97 88888.00 2015-11-05 12:01:44.750 309 12441.92 130.15 54511.95 88888.00 2015-11-05 12:01:44.875 309 12442.00 130.20 54511.95 88888.00 2015-11-05 12:01:45.000 309 12442.05 130.28 54511.93 88888.00 2015-11-05 12:01:45.125 309 12442.08 130.30 54511.93 88888.00 2015-11-05 12:01:45.250 309 12442.08 130.32 54511.90 88888.00 2015-11-05 12:01:45.375 309 12442.15 130.40 54511.90 88888.00 2015-11-05 12:01:45.500 309 12442.23 130.43 54511.88 88888.00 2015-11-05 12:01:45.625 309 12442.30 130.47 54511.88 88888.00 2015-11-05 12:01:45.750 309 12442.30 130.55 54511.88 88888.00 2015-11-05 12:01:45.875 309 12442.35 130.57 54511.85 88888.00 2015-11-05 12:01:46.000 309 12442.38 130.62 54511.82 88888.00 2015-11-05 12:01:46.125 309 12442.40 130.70 54511.85 88888.00 2015-11-05 12:01:46.250 309 12442.42 130.75 54511.82 88888.00 2015-11-05 12:01:46.375 309 12442.50 130.80 54511.80 88888.00 2015-11-05 12:01:46.500 309 12442.58 130.88 54511.78 88888.00 2015-11-05 12:01:46.625 309 12442.60 130.90 54511.78 88888.00 2015-11-05 12:01:46.750 309 12442.58 130.93 54511.72 88888.00 2015-11-05 12:01:46.875 309 12442.60 131.00 54511.70 88888.00 2015-11-05 12:01:47.000 309 12442.67 131.03 54511.70 88888.00 2015-11-05 12:01:47.125 309 12442.73 131.03 54511.68 88888.00 2015-11-05 12:01:47.250 309 12442.70 131.05 54511.68 88888.00 2015-11-05 12:01:47.375 309 12442.77 131.15 54511.65 88888.00 2015-11-05 12:01:47.500 309 12442.80 131.15 54511.62 88888.00 2015-11-05 12:01:47.625 309 12442.88 131.15 54511.62 88888.00 2015-11-05 12:01:47.750 309 12442.92 131.18 54511.62 88888.00 2015-11-05 12:01:47.875 309 12442.90 131.22 54511.60 88888.00 2015-11-05 12:01:48.000 309 12442.88 131.25 54511.60 88888.00 2015-11-05 12:01:48.125 309 12442.90 131.28 54511.60 88888.00 2015-11-05 12:01:48.250 309 12442.90 131.35 54511.62 88888.00 2015-11-05 12:01:48.375 309 12442.95 131.35 54511.57 88888.00 2015-11-05 12:01:48.500 309 12443.00 131.35 54511.57 88888.00 2015-11-05 12:01:48.625 309 12443.00 131.38 54511.55 88888.00 2015-11-05 12:01:48.750 309 12442.90 131.38 54511.53 88888.00 2015-11-05 12:01:48.875 309 12442.95 131.38 54511.47 88888.00 2015-11-05 12:01:49.000 309 12443.08 131.38 54511.50 88888.00 2015-11-05 12:01:49.125 309 12443.10 131.45 54511.53 88888.00 2015-11-05 12:01:49.250 309 12443.12 131.45 54511.55 88888.00 2015-11-05 12:01:49.375 309 12443.12 131.47 54511.50 88888.00 2015-11-05 12:01:49.500 309 12443.10 131.50 54511.50 88888.00 2015-11-05 12:01:49.625 309 12443.12 131.53 54511.47 88888.00 2015-11-05 12:01:49.750 309 12443.15 131.57 54511.50 88888.00 2015-11-05 12:01:49.875 309 12443.12 131.57 54511.50 88888.00 2015-11-05 12:01:50.000 309 12443.02 131.60 54511.47 88888.00 2015-11-05 12:01:50.125 309 12442.98 131.60 54511.47 88888.00 2015-11-05 12:01:50.250 309 12442.95 131.60 54511.45 88888.00 2015-11-05 12:01:50.375 309 12442.95 131.57 54511.45 88888.00 2015-11-05 12:01:50.500 309 12443.02 131.57 54511.43 88888.00 2015-11-05 12:01:50.625 309 12443.05 131.62 54511.45 88888.00 2015-11-05 12:01:50.750 309 12443.02 131.68 54511.45 88888.00 2015-11-05 12:01:50.875 309 12443.05 131.68 54511.43 88888.00 2015-11-05 12:01:51.000 309 12443.02 131.68 54511.45 88888.00 2015-11-05 12:01:51.125 309 12442.95 131.70 54511.45 88888.00 2015-11-05 12:01:51.250 309 12442.85 131.70 54511.45 88888.00 2015-11-05 12:01:51.375 309 12442.85 131.70 54511.45 88888.00 2015-11-05 12:01:51.500 309 12442.83 131.70 54511.43 88888.00 2015-11-05 12:01:51.625 309 12442.83 131.70 54511.45 88888.00 2015-11-05 12:01:51.750 309 12442.75 131.72 54511.47 88888.00 2015-11-05 12:01:51.875 309 12442.73 131.70 54511.45 88888.00 2015-11-05 12:01:52.000 309 12442.73 131.70 54511.45 88888.00 2015-11-05 12:01:52.125 309 12442.75 131.70 54511.45 88888.00 2015-11-05 12:01:52.250 309 12442.65 131.70 54511.45 88888.00 2015-11-05 12:01:52.375 309 12442.65 131.75 54511.45 88888.00 2015-11-05 12:01:52.500 309 12442.67 131.82 54511.47 88888.00 2015-11-05 12:01:52.625 309 12442.62 131.82 54511.47 88888.00 2015-11-05 12:01:52.750 309 12442.55 131.82 54511.43 88888.00 2015-11-05 12:01:52.875 309 12442.45 131.80 54511.43 88888.00 2015-11-05 12:01:53.000 309 12442.42 131.80 54511.43 88888.00 2015-11-05 12:01:53.125 309 12442.38 131.82 54511.45 88888.00 2015-11-05 12:01:53.250 309 12442.35 131.82 54511.50 88888.00 2015-11-05 12:01:53.375 309 12442.33 131.82 54511.45 88888.00 2015-11-05 12:01:53.500 309 12442.25 131.82 54511.47 88888.00 2015-11-05 12:01:53.625 309 12442.17 131.88 54511.47 88888.00 2015-11-05 12:01:53.750 309 12442.12 131.85 54511.47 88888.00 2015-11-05 12:01:53.875 309 12442.15 131.85 54511.45 88888.00 2015-11-05 12:01:54.000 309 12442.12 131.88 54511.47 88888.00 2015-11-05 12:01:54.125 309 12442.08 131.93 54511.50 88888.00 2015-11-05 12:01:54.250 309 12442.02 132.00 54511.53 88888.00 2015-11-05 12:01:54.375 309 12442.02 132.00 54511.53 88888.00 2015-11-05 12:01:54.500 309 12442.00 132.03 54511.50 88888.00 2015-11-05 12:01:54.625 309 12441.90 131.97 54511.53 88888.00 2015-11-05 12:01:54.750 309 12441.90 132.00 54511.53 88888.00 2015-11-05 12:01:54.875 309 12441.88 132.03 54511.53 88888.00 2015-11-05 12:01:55.000 309 12441.80 132.05 54511.53 88888.00 2015-11-05 12:01:55.125 309 12441.70 132.03 54511.50 88888.00 2015-11-05 12:01:55.250 309 12441.65 132.00 54511.53 88888.00 2015-11-05 12:01:55.375 309 12441.65 132.03 54511.53 88888.00 2015-11-05 12:01:55.500 309 12441.67 132.07 54511.55 88888.00 2015-11-05 12:01:55.625 309 12441.70 132.10 54511.55 88888.00 2015-11-05 12:01:55.750 309 12441.58 132.07 54511.55 88888.00 2015-11-05 12:01:55.875 309 12441.55 132.10 54511.55 88888.00 2015-11-05 12:01:56.000 309 12441.50 132.12 54511.55 88888.00 2015-11-05 12:01:56.125 309 12441.50 132.12 54511.57 88888.00 2015-11-05 12:01:56.250 309 12441.50 132.15 54511.57 88888.00 2015-11-05 12:01:56.375 309 12441.52 132.20 54511.60 88888.00 2015-11-05 12:01:56.500 309 12441.48 132.22 54511.60 88888.00 2015-11-05 12:01:56.625 309 12441.48 132.15 54511.57 88888.00 2015-11-05 12:01:56.750 309 12441.48 132.15 54511.60 88888.00 2015-11-05 12:01:56.875 309 12441.45 132.15 54511.60 88888.00 2015-11-05 12:01:57.000 309 12441.40 132.15 54511.60 88888.00 2015-11-05 12:01:57.125 309 12441.38 132.12 54511.60 88888.00 2015-11-05 12:01:57.250 309 12441.30 132.07 54511.60 88888.00 2015-11-05 12:01:57.375 309 12441.27 132.05 54511.60 88888.00 2015-11-05 12:01:57.500 309 12441.25 132.03 54511.60 88888.00 2015-11-05 12:01:57.625 309 12441.17 132.00 54511.62 88888.00 2015-11-05 12:01:57.750 309 12441.20 132.03 54511.62 88888.00 2015-11-05 12:01:57.875 309 12441.17 132.00 54511.62 88888.00 2015-11-05 12:01:58.000 309 12441.12 131.97 54511.57 88888.00 2015-11-05 12:01:58.125 309 12441.10 131.97 54511.60 88888.00 2015-11-05 12:01:58.250 309 12441.08 131.95 54511.62 88888.00 2015-11-05 12:01:58.375 309 12441.08 131.93 54511.65 88888.00 2015-11-05 12:01:58.500 309 12441.12 131.95 54511.68 88888.00 2015-11-05 12:01:58.625 309 12441.12 131.93 54511.65 88888.00 2015-11-05 12:01:58.750 309 12441.02 131.90 54511.62 88888.00 2015-11-05 12:01:58.875 309 12441.00 131.90 54511.65 88888.00 2015-11-05 12:01:59.000 309 12441.02 131.85 54511.68 88888.00 2015-11-05 12:01:59.125 309 12441.05 131.85 54511.68 88888.00 2015-11-05 12:01:59.250 309 12441.12 131.78 54511.70 88888.00 2015-11-05 12:01:59.375 309 12441.15 131.75 54511.68 88888.00 2015-11-05 12:01:59.500 309 12441.08 131.72 54511.68 88888.00 2015-11-05 12:01:59.625 309 12441.05 131.72 54511.68 88888.00 2015-11-05 12:01:59.750 309 12441.10 131.72 54511.70 88888.00 2015-11-05 12:01:59.875 309 12441.08 131.70 54511.70 88888.00 2015-11-05 12:02:00.000 309 12441.05 131.65 54511.68 88888.00 2015-11-05 12:02:00.125 309 12441.10 131.68 54511.68 88888.00 2015-11-05 12:02:00.250 309 12441.05 131.62 54511.68 88888.00 2015-11-05 12:02:00.375 309 12441.05 131.60 54511.68 88888.00 2015-11-05 12:02:00.500 309 12441.08 131.60 54511.68 88888.00 2015-11-05 12:02:00.625 309 12441.05 131.57 54511.68 88888.00 2015-11-05 12:02:00.750 309 12441.05 131.57 54511.70 88888.00 2015-11-05 12:02:00.875 309 12440.98 131.55 54511.70 88888.00 2015-11-05 12:02:01.000 309 12441.02 131.55 54511.68 88888.00 2015-11-05 12:02:01.125 309 12441.12 131.55 54511.72 88888.00 2015-11-05 12:02:01.250 309 12441.17 131.53 54511.70 88888.00 2015-11-05 12:02:01.375 309 12441.20 131.47 54511.70 88888.00 2015-11-05 12:02:01.500 309 12441.15 131.45 54511.68 88888.00 2015-11-05 12:02:01.625 309 12441.12 131.45 54511.68 88888.00 2015-11-05 12:02:01.750 309 12441.15 131.47 54511.68 88888.00 2015-11-05 12:02:01.875 309 12441.20 131.45 54511.65 88888.00 2015-11-05 12:02:02.000 309 12441.23 131.47 54511.65 88888.00 2015-11-05 12:02:02.125 309 12441.25 131.45 54511.68 88888.00 2015-11-05 12:02:02.250 309 12441.17 131.40 54511.68 88888.00 2015-11-05 12:02:02.375 309 12441.15 131.38 54511.68 88888.00 2015-11-05 12:02:02.500 309 12441.23 131.38 54511.68 88888.00 2015-11-05 12:02:02.625 309 12441.25 131.43 54511.68 88888.00 2015-11-05 12:02:02.750 309 12441.27 131.45 54511.68 88888.00 2015-11-05 12:02:02.875 309 12441.27 131.45 54511.70 88888.00 2015-11-05 12:02:03.000 309 12441.27 131.38 54511.70 88888.00 2015-11-05 12:02:03.125 309 12441.30 131.40 54511.68 88888.00 2015-11-05 12:02:03.250 309 12441.30 131.40 54511.68 88888.00 2015-11-05 12:02:03.375 309 12441.35 131.40 54511.68 88888.00 2015-11-05 12:02:03.500 309 12441.38 131.35 54511.65 88888.00 2015-11-05 12:02:03.625 309 12441.45 131.30 54511.68 88888.00 2015-11-05 12:02:03.750 309 12441.52 131.30 54511.68 88888.00 2015-11-05 12:02:03.875 309 12441.50 131.25 54511.65 88888.00 2015-11-05 12:02:04.000 309 12441.48 131.25 54511.65 88888.00 2015-11-05 12:02:04.125 309 12441.48 131.22 54511.68 88888.00 2015-11-05 12:02:04.250 309 12441.50 131.18 54511.65 88888.00 2015-11-05 12:02:04.375 309 12441.58 131.20 54511.62 88888.00 2015-11-05 12:02:04.500 309 12441.55 131.18 54511.65 88888.00 2015-11-05 12:02:04.625 309 12441.58 131.18 54511.68 88888.00 2015-11-05 12:02:04.750 309 12441.60 131.20 54511.68 88888.00 2015-11-05 12:02:04.875 309 12441.52 131.20 54511.62 88888.00 2015-11-05 12:02:05.000 309 12441.52 131.18 54511.68 88888.00 2015-11-05 12:02:05.125 309 12441.55 131.18 54511.68 88888.00 2015-11-05 12:02:05.250 309 12441.58 131.15 54511.68 88888.00 2015-11-05 12:02:05.375 309 12441.55 131.15 54511.68 88888.00 2015-11-05 12:02:05.500 309 12441.52 131.10 54511.70 88888.00 2015-11-05 12:02:05.625 309 12441.58 131.12 54511.65 88888.00 2015-11-05 12:02:05.750 309 12441.62 131.12 54511.72 88888.00 2015-11-05 12:02:05.875 309 12441.67 131.10 54511.70 88888.00 2015-11-05 12:02:06.000 309 12441.75 131.05 54511.68 88888.00 2015-11-05 12:02:06.125 309 12441.77 131.07 54511.70 88888.00 2015-11-05 12:02:06.250 309 12441.77 131.10 54511.68 88888.00 2015-11-05 12:02:06.375 309 12441.80 131.12 54511.68 88888.00 2015-11-05 12:02:06.500 309 12441.77 131.12 54511.70 88888.00 2015-11-05 12:02:06.625 309 12441.73 131.18 54511.72 88888.00 2015-11-05 12:02:06.750 309 12441.73 131.18 54511.72 88888.00 2015-11-05 12:02:06.875 309 12441.77 131.15 54511.72 88888.00 2015-11-05 12:02:07.000 309 12441.80 131.15 54511.68 88888.00 2015-11-05 12:02:07.125 309 12441.88 131.18 54511.68 88888.00 2015-11-05 12:02:07.250 309 12441.90 131.15 54511.72 88888.00 2015-11-05 12:02:07.375 309 12441.95 131.15 54511.70 88888.00 2015-11-05 12:02:07.500 309 12441.92 131.15 54511.70 88888.00 2015-11-05 12:02:07.625 309 12441.95 131.18 54511.70 88888.00 2015-11-05 12:02:07.750 309 12442.00 131.22 54511.70 88888.00 2015-11-05 12:02:07.875 309 12442.00 131.20 54511.72 88888.00 2015-11-05 12:02:08.000 309 12441.98 131.22 54511.68 88888.00 2015-11-05 12:02:08.125 309 12441.98 131.22 54511.72 88888.00 2015-11-05 12:02:08.250 309 12441.98 131.20 54511.70 88888.00 2015-11-05 12:02:08.375 309 12442.05 131.20 54511.70 88888.00 2015-11-05 12:02:08.500 309 12442.00 131.18 54511.72 88888.00 2015-11-05 12:02:08.625 309 12442.00 131.20 54511.72 88888.00 2015-11-05 12:02:08.750 309 12442.05 131.20 54511.75 88888.00 2015-11-05 12:02:08.875 309 12442.08 131.20 54511.75 88888.00 2015-11-05 12:02:09.000 309 12442.10 131.20 54511.70 88888.00 2015-11-05 12:02:09.125 309 12442.10 131.22 54511.72 88888.00 2015-11-05 12:02:09.250 309 12442.05 131.22 54511.78 88888.00 2015-11-05 12:02:09.375 309 12442.10 131.20 54511.75 88888.00 2015-11-05 12:02:09.500 309 12442.10 131.20 54511.72 88888.00 2015-11-05 12:02:09.625 309 12442.10 131.20 54511.72 88888.00 2015-11-05 12:02:09.750 309 12442.08 131.20 54511.75 88888.00 2015-11-05 12:02:09.875 309 12442.08 131.20 54511.78 88888.00 2015-11-05 12:02:10.000 309 12442.10 131.25 54511.80 88888.00 2015-11-05 12:02:10.125 309 12442.08 131.22 54511.82 88888.00 2015-11-05 12:02:10.250 309 12442.05 131.20 54511.85 88888.00 2015-11-05 12:02:10.375 309 12442.12 131.22 54511.88 88888.00 2015-11-05 12:02:10.500 309 12442.20 131.22 54511.88 88888.00 2015-11-05 12:02:10.625 309 12442.17 131.20 54511.88 88888.00 2015-11-05 12:02:10.750 309 12442.10 131.15 54511.88 88888.00 2015-11-05 12:02:10.875 309 12442.10 131.20 54511.88 88888.00 2015-11-05 12:02:11.000 309 12442.12 131.20 54511.88 88888.00 2015-11-05 12:02:11.125 309 12442.20 131.20 54511.90 88888.00 2015-11-05 12:02:11.250 309 12442.20 131.18 54511.93 88888.00 2015-11-05 12:02:11.375 309 12442.20 131.18 54511.90 88888.00 2015-11-05 12:02:11.500 309 12442.17 131.12 54511.93 88888.00 2015-11-05 12:02:11.625 309 12442.15 131.15 54511.95 88888.00 2015-11-05 12:02:11.750 309 12442.12 131.15 54511.95 88888.00 2015-11-05 12:02:11.875 309 12442.15 131.15 54511.97 88888.00 2015-11-05 12:02:12.000 309 12442.15 131.10 54511.97 88888.00 2015-11-05 12:02:12.125 309 12442.12 131.12 54512.00 88888.00 2015-11-05 12:02:12.250 309 12442.10 131.15 54512.03 88888.00 2015-11-05 12:02:12.375 309 12442.10 131.12 54512.03 88888.00 2015-11-05 12:02:12.500 309 12442.12 131.12 54512.03 88888.00 2015-11-05 12:02:12.625 309 12442.12 131.10 54512.03 88888.00 2015-11-05 12:02:12.750 309 12442.17 131.03 54512.05 88888.00 2015-11-05 12:02:12.875 309 12442.20 131.05 54512.05 88888.00 2015-11-05 12:02:13.000 309 12442.25 131.05 54512.05 88888.00 2015-11-05 12:02:13.125 309 12442.23 131.00 54512.05 88888.00 2015-11-05 12:02:13.250 309 12442.15 130.97 54512.10 88888.00 2015-11-05 12:02:13.375 309 12442.23 130.95 54512.10 88888.00 2015-11-05 12:02:13.500 309 12442.27 130.95 54512.12 88888.00 2015-11-05 12:02:13.625 309 12442.25 130.93 54512.12 88888.00 2015-11-05 12:02:13.750 309 12442.23 130.90 54512.12 88888.00 2015-11-05 12:02:13.875 309 12442.23 130.88 54512.12 88888.00 2015-11-05 12:02:14.000 309 12442.25 130.82 54512.12 88888.00 2015-11-05 12:02:14.125 309 12442.33 130.85 54512.12 88888.00 2015-11-05 12:02:14.250 309 12442.35 130.85 54512.15 88888.00 2015-11-05 12:02:14.375 309 12442.45 130.88 54512.15 88888.00 2015-11-05 12:02:14.500 309 12442.48 130.85 54512.18 88888.00 2015-11-05 12:02:14.625 309 12442.48 130.85 54512.20 88888.00 2015-11-05 12:02:14.750 309 12442.48 130.78 54512.18 88888.00 2015-11-05 12:02:14.875 309 12442.50 130.78 54512.20 88888.00 2015-11-05 12:02:15.000 309 12442.52 130.72 54512.18 88888.00 2015-11-05 12:02:15.125 309 12442.55 130.72 54512.18 88888.00 2015-11-05 12:02:15.250 309 12442.55 130.68 54512.22 88888.00 2015-11-05 12:02:15.375 309 12442.58 130.72 54512.25 88888.00 2015-11-05 12:02:15.500 309 12442.58 130.68 54512.28 88888.00 2015-11-05 12:02:15.625 309 12442.58 130.65 54512.28 88888.00 2015-11-05 12:02:15.750 309 12442.60 130.62 54512.28 88888.00 2015-11-05 12:02:15.875 309 12442.60 130.57 54512.30 88888.00 2015-11-05 12:02:16.000 309 12442.60 130.60 54512.32 88888.00 2015-11-05 12:02:16.125 309 12442.60 130.60 54512.35 88888.00 2015-11-05 12:02:16.250 309 12442.58 130.62 54512.35 88888.00 2015-11-05 12:02:16.375 309 12442.60 130.62 54512.35 88888.00 2015-11-05 12:02:16.500 309 12442.60 130.60 54512.35 88888.00 2015-11-05 12:02:16.625 309 12442.60 130.57 54512.35 88888.00 2015-11-05 12:02:16.750 309 12442.67 130.55 54512.38 88888.00 2015-11-05 12:02:16.875 309 12442.70 130.55 54512.43 88888.00 2015-11-05 12:02:17.000 309 12442.67 130.53 54512.43 88888.00 2015-11-05 12:02:17.125 309 12442.65 130.53 54512.40 88888.00 2015-11-05 12:02:17.250 309 12442.67 130.53 54512.43 88888.00 2015-11-05 12:02:17.375 309 12442.70 130.55 54512.45 88888.00 2015-11-05 12:02:17.500 309 12442.62 130.55 54512.47 88888.00 2015-11-05 12:02:17.625 309 12442.62 130.55 54512.50 88888.00 2015-11-05 12:02:17.750 309 12442.62 130.50 54512.47 88888.00 2015-11-05 12:02:17.875 309 12442.67 130.47 54512.50 88888.00 2015-11-05 12:02:18.000 309 12442.73 130.50 54512.50 88888.00 2015-11-05 12:02:18.125 309 12442.75 130.53 54512.53 88888.00 2015-11-05 12:02:18.250 309 12442.67 130.50 54512.53 88888.00 2015-11-05 12:02:18.375 309 12442.67 130.50 54512.55 88888.00 2015-11-05 12:02:18.500 309 12442.67 130.50 54512.57 88888.00 2015-11-05 12:02:18.625 309 12442.73 130.50 54512.57 88888.00 2015-11-05 12:02:18.750 309 12442.77 130.50 54512.57 88888.00 2015-11-05 12:02:18.875 309 12442.83 130.45 54512.60 88888.00 2015-11-05 12:02:19.000 309 12442.88 130.40 54512.55 88888.00 2015-11-05 12:02:19.125 309 12442.83 130.40 54512.57 88888.00 2015-11-05 12:02:19.250 309 12442.77 130.40 54512.60 88888.00 2015-11-05 12:02:19.375 309 12442.75 130.40 54512.60 88888.00 2015-11-05 12:02:19.500 309 12442.75 130.40 54512.62 88888.00 2015-11-05 12:02:19.625 309 12442.75 130.40 54512.62 88888.00 2015-11-05 12:02:19.750 309 12442.77 130.40 54512.68 88888.00 2015-11-05 12:02:19.875 309 12442.85 130.40 54512.68 88888.00 2015-11-05 12:02:20.000 309 12442.90 130.38 54512.65 88888.00 2015-11-05 12:02:20.125 309 12442.88 130.35 54512.65 88888.00 2015-11-05 12:02:20.250 309 12442.85 130.35 54512.65 88888.00 2015-11-05 12:02:20.375 309 12442.88 130.35 54512.65 88888.00 2015-11-05 12:02:20.500 309 12442.90 130.35 54512.65 88888.00 2015-11-05 12:02:20.625 309 12442.92 130.32 54512.65 88888.00 2015-11-05 12:02:20.750 309 12443.02 130.32 54512.65 88888.00 2015-11-05 12:02:20.875 309 12443.02 130.32 54512.65 88888.00 2015-11-05 12:02:21.000 309 12443.02 130.35 54512.65 88888.00 2015-11-05 12:02:21.125 309 12443.10 130.40 54512.68 88888.00 2015-11-05 12:02:21.250 309 12443.12 130.43 54512.70 88888.00 2015-11-05 12:02:21.375 309 12443.10 130.45 54512.70 88888.00 2015-11-05 12:02:21.500 309 12443.05 130.50 54512.70 88888.00 2015-11-05 12:02:21.625 309 12443.08 130.50 54512.70 88888.00 2015-11-05 12:02:21.750 309 12443.12 130.50 54512.70 88888.00 2015-11-05 12:02:21.875 309 12443.15 130.47 54512.70 88888.00 2015-11-05 12:02:22.000 309 12443.17 130.50 54512.68 88888.00 2015-11-05 12:02:22.125 309 12443.23 130.55 54512.70 88888.00 2015-11-05 12:02:22.250 309 12443.17 130.57 54512.75 88888.00 2015-11-05 12:02:22.375 309 12443.17 130.68 54512.72 88888.00 2015-11-05 12:02:22.500 309 12443.17 130.70 54512.72 88888.00 2015-11-05 12:02:22.625 309 12443.23 130.72 54512.72 88888.00 2015-11-05 12:02:22.750 309 12443.25 130.72 54512.75 88888.00 2015-11-05 12:02:22.875 309 12443.25 130.72 54512.75 88888.00 2015-11-05 12:02:23.000 309 12443.27 130.75 54512.75 88888.00 2015-11-05 12:02:23.125 309 12443.33 130.82 54512.78 88888.00 2015-11-05 12:02:23.250 309 12443.40 130.82 54512.82 88888.00 2015-11-05 12:02:23.375 309 12443.40 130.82 54512.82 88888.00 2015-11-05 12:02:23.500 309 12443.38 130.80 54512.80 88888.00 2015-11-05 12:02:23.625 309 12443.35 130.82 54512.82 88888.00 2015-11-05 12:02:23.750 309 12443.40 130.82 54512.85 88888.00 2015-11-05 12:02:23.875 309 12443.45 130.78 54512.82 88888.00 2015-11-05 12:02:24.000 309 12443.42 130.78 54512.80 88888.00 2015-11-05 12:02:24.125 309 12443.35 130.80 54512.82 88888.00 2015-11-05 12:02:24.250 309 12443.35 130.80 54512.82 88888.00 2015-11-05 12:02:24.375 309 12443.42 130.80 54512.85 88888.00 2015-11-05 12:02:24.500 309 12443.42 130.80 54512.85 88888.00 2015-11-05 12:02:24.625 309 12443.38 130.78 54512.85 88888.00 2015-11-05 12:02:24.750 309 12443.38 130.78 54512.85 88888.00 2015-11-05 12:02:24.875 309 12443.45 130.75 54512.85 88888.00 2015-11-05 12:02:25.000 309 12443.45 130.78 54512.88 88888.00 2015-11-05 12:02:25.125 309 12443.42 130.75 54512.90 88888.00 2015-11-05 12:02:25.250 309 12443.38 130.72 54512.90 88888.00 2015-11-05 12:02:25.375 309 12443.40 130.72 54512.90 88888.00 2015-11-05 12:02:25.500 309 12443.38 130.70 54512.93 88888.00 2015-11-05 12:02:25.625 309 12443.38 130.70 54512.95 88888.00 2015-11-05 12:02:25.750 309 12443.33 130.68 54512.97 88888.00 2015-11-05 12:02:25.875 309 12443.33 130.65 54512.97 88888.00 2015-11-05 12:02:26.000 309 12443.35 130.65 54512.97 88888.00 2015-11-05 12:02:26.125 309 12443.35 130.62 54513.00 88888.00 2015-11-05 12:02:26.250 309 12443.33 130.57 54513.05 88888.00 2015-11-05 12:02:26.375 309 12443.38 130.60 54513.03 88888.00 2015-11-05 12:02:26.500 309 12443.35 130.60 54513.03 88888.00 2015-11-05 12:02:26.625 309 12443.33 130.62 54513.03 88888.00 2015-11-05 12:02:26.750 309 12443.30 130.62 54513.05 88888.00 2015-11-05 12:02:26.875 309 12443.25 130.60 54513.07 88888.00 2015-11-05 12:02:27.000 309 12443.23 130.57 54513.05 88888.00 2015-11-05 12:02:27.125 309 12443.25 130.50 54513.05 88888.00 2015-11-05 12:02:27.250 309 12443.17 130.47 54513.07 88888.00 2015-11-05 12:02:27.375 309 12443.12 130.47 54513.07 88888.00 2015-11-05 12:02:27.500 309 12443.12 130.47 54513.10 88888.00 2015-11-05 12:02:27.625 309 12443.08 130.45 54513.12 88888.00 2015-11-05 12:02:27.750 309 12443.05 130.43 54513.15 88888.00 2015-11-05 12:02:27.875 309 12443.02 130.45 54513.15 88888.00 2015-11-05 12:02:28.000 309 12443.02 130.45 54513.15 88888.00 2015-11-05 12:02:28.125 309 12442.98 130.40 54513.18 88888.00 2015-11-05 12:02:28.250 309 12443.00 130.40 54513.20 88888.00 2015-11-05 12:02:28.375 309 12443.08 130.43 54513.20 88888.00 2015-11-05 12:02:28.500 309 12443.02 130.40 54513.20 88888.00 2015-11-05 12:02:28.625 309 12442.98 130.40 54513.18 88888.00 2015-11-05 12:02:28.750 309 12442.95 130.45 54513.20 88888.00 2015-11-05 12:02:28.875 309 12442.95 130.45 54513.20 88888.00 2015-11-05 12:02:29.000 309 12442.98 130.40 54513.20 88888.00 2015-11-05 12:02:29.125 309 12442.95 130.43 54513.22 88888.00 2015-11-05 12:02:29.250 309 12442.92 130.45 54513.25 88888.00 2015-11-05 12:02:29.375 309 12442.95 130.50 54513.28 88888.00 2015-11-05 12:02:29.500 309 12442.98 130.53 54513.28 88888.00 2015-11-05 12:02:29.625 309 12442.95 130.53 54513.30 88888.00 2015-11-05 12:02:29.750 309 12442.88 130.53 54513.30 88888.00 2015-11-05 12:02:29.875 309 12442.80 130.55 54513.30 88888.00 2015-11-05 12:02:30.000 309 12442.80 130.53 54513.32 88888.00 2015-11-05 12:02:30.125 309 12442.77 130.55 54513.32 88888.00 2015-11-05 12:02:30.250 309 12442.80 130.57 54513.32 88888.00 2015-11-05 12:02:30.375 309 12442.77 130.57 54513.35 88888.00 2015-11-05 12:02:30.500 309 12442.75 130.57 54513.40 88888.00 2015-11-05 12:02:30.625 309 12442.70 130.57 54513.40 88888.00 2015-11-05 12:02:30.750 309 12442.65 130.60 54513.40 88888.00 2015-11-05 12:02:30.875 309 12442.62 130.65 54513.45 88888.00 2015-11-05 12:02:31.000 309 12442.62 130.62 54513.45 88888.00 2015-11-05 12:02:31.125 309 12442.62 130.57 54513.45 88888.00 2015-11-05 12:02:31.250 309 12442.58 130.55 54513.50 88888.00 2015-11-05 12:02:31.375 309 12442.60 130.57 54513.50 88888.00 2015-11-05 12:02:31.500 309 12442.55 130.50 54513.50 88888.00 2015-11-05 12:02:31.625 309 12442.52 130.47 54513.53 88888.00 2015-11-05 12:02:31.750 309 12442.45 130.45 54513.55 88888.00 2015-11-05 12:02:31.875 309 12442.45 130.43 54513.55 88888.00 2015-11-05 12:02:32.000 309 12442.42 130.40 54513.57 88888.00 2015-11-05 12:02:32.125 309 12442.40 130.38 54513.60 88888.00 2015-11-05 12:02:32.250 309 12442.30 130.35 54513.62 88888.00 2015-11-05 12:02:32.375 309 12442.33 130.32 54513.65 88888.00 2015-11-05 12:02:32.500 309 12442.33 130.30 54513.62 88888.00 2015-11-05 12:02:32.625 309 12442.33 130.28 54513.62 88888.00 2015-11-05 12:02:32.750 309 12442.30 130.28 54513.62 88888.00 2015-11-05 12:02:32.875 309 12442.20 130.25 54513.65 88888.00 2015-11-05 12:02:33.000 309 12442.20 130.18 54513.65 88888.00 2015-11-05 12:02:33.125 309 12442.15 130.15 54513.68 88888.00 2015-11-05 12:02:33.250 309 12442.15 130.10 54513.70 88888.00 2015-11-05 12:02:33.375 309 12442.05 130.10 54513.70 88888.00 2015-11-05 12:02:33.500 309 12442.02 130.07 54513.70 88888.00 2015-11-05 12:02:33.625 309 12442.02 130.05 54513.72 88888.00 2015-11-05 12:02:33.750 309 12442.02 130.03 54513.75 88888.00 2015-11-05 12:02:33.875 309 12442.08 130.00 54513.75 88888.00 2015-11-05 12:02:34.000 309 12442.10 129.97 54513.75 88888.00 2015-11-05 12:02:34.125 309 12442.12 130.00 54513.78 88888.00 2015-11-05 12:02:34.250 309 12442.10 129.93 54513.75 88888.00 2015-11-05 12:02:34.375 309 12442.12 129.93 54513.75 88888.00 2015-11-05 12:02:34.500 309 12442.12 129.93 54513.78 88888.00 2015-11-05 12:02:34.625 309 12442.10 129.88 54513.78 88888.00 2015-11-05 12:02:34.750 309 12442.05 129.80 54513.80 88888.00 2015-11-05 12:02:34.875 309 12442.02 129.78 54513.82 88888.00 2015-11-05 12:02:35.000 309 12442.02 129.75 54513.82 88888.00 2015-11-05 12:02:35.125 309 12442.05 129.78 54513.85 88888.00 2015-11-05 12:02:35.250 309 12442.05 129.72 54513.85 88888.00 2015-11-05 12:02:35.375 309 12442.10 129.72 54513.88 88888.00 2015-11-05 12:02:35.500 309 12442.08 129.70 54513.88 88888.00 2015-11-05 12:02:35.625 309 12442.08 129.68 54513.88 88888.00 2015-11-05 12:02:35.750 309 12442.00 129.62 54513.88 88888.00 2015-11-05 12:02:35.875 309 12441.98 129.60 54513.88 88888.00 2015-11-05 12:02:36.000 309 12442.08 129.57 54513.88 88888.00 2015-11-05 12:02:36.125 309 12442.12 129.57 54513.90 88888.00 2015-11-05 12:02:36.250 309 12442.15 129.50 54513.93 88888.00 2015-11-05 12:02:36.375 309 12442.23 129.47 54513.93 88888.00 2015-11-05 12:02:36.500 309 12442.27 129.47 54513.90 88888.00 2015-11-05 12:02:36.625 309 12442.23 129.45 54513.93 88888.00 2015-11-05 12:02:36.750 309 12442.25 129.43 54513.95 88888.00 2015-11-05 12:02:36.875 309 12442.30 129.38 54513.95 88888.00 2015-11-05 12:02:37.000 309 12442.25 129.35 54513.93 88888.00 2015-11-05 12:02:37.125 309 12442.33 129.32 54513.93 88888.00 2015-11-05 12:02:37.250 309 12442.40 129.25 54513.95 88888.00 2015-11-05 12:02:37.375 309 12442.42 129.25 54513.95 88888.00 2015-11-05 12:02:37.500 309 12442.40 129.20 54513.93 88888.00 2015-11-05 12:02:37.625 309 12442.45 129.15 54513.90 88888.00 2015-11-05 12:02:37.750 309 12442.42 129.15 54513.90 88888.00 2015-11-05 12:02:37.875 309 12442.48 129.15 54513.95 88888.00 2015-11-05 12:02:38.000 309 12442.48 129.15 54513.95 88888.00 2015-11-05 12:02:38.125 309 12442.52 129.10 54513.95 88888.00 2015-11-05 12:02:38.250 309 12442.55 129.05 54513.95 88888.00 2015-11-05 12:02:38.375 309 12442.60 129.03 54513.95 88888.00 2015-11-05 12:02:38.500 309 12442.65 129.00 54513.90 88888.00 2015-11-05 12:02:38.625 309 12442.75 128.97 54513.90 88888.00 2015-11-05 12:02:38.750 309 12442.75 128.95 54513.90 88888.00 2015-11-05 12:02:38.875 309 12442.70 128.93 54513.90 88888.00 2015-11-05 12:02:39.000 309 12442.75 128.88 54513.90 88888.00 2015-11-05 12:02:39.125 309 12442.75 128.88 54513.90 88888.00 2015-11-05 12:02:39.250 309 12442.73 128.90 54513.88 88888.00 2015-11-05 12:02:39.375 309 12442.77 128.90 54513.88 88888.00 2015-11-05 12:02:39.500 309 12442.88 128.85 54513.88 88888.00 2015-11-05 12:02:39.625 309 12442.92 128.85 54513.85 88888.00 2015-11-05 12:02:39.750 309 12443.00 128.85 54513.88 88888.00 2015-11-05 12:02:39.875 309 12442.98 128.82 54513.85 88888.00 2015-11-05 12:02:40.000 309 12443.08 128.82 54513.82 88888.00 2015-11-05 12:02:40.125 309 12443.15 128.80 54513.88 88888.00 2015-11-05 12:02:40.250 309 12443.12 128.78 54513.85 88888.00 2015-11-05 12:02:40.375 309 12443.20 128.78 54513.85 88888.00 2015-11-05 12:02:40.500 309 12443.23 128.72 54513.88 88888.00 2015-11-05 12:02:40.625 309 12443.23 128.75 54513.88 88888.00 2015-11-05 12:02:40.750 309 12443.25 128.75 54513.85 88888.00 2015-11-05 12:02:40.875 309 12443.27 128.75 54513.88 88888.00 2015-11-05 12:02:41.000 309 12443.38 128.80 54513.88 88888.00 2015-11-05 12:02:41.125 309 12443.30 128.78 54513.88 88888.00 2015-11-05 12:02:41.250 309 12443.27 128.70 54513.85 88888.00 2015-11-05 12:02:41.375 309 12443.33 128.70 54513.82 88888.00 2015-11-05 12:02:41.500 309 12443.40 128.78 54513.82 88888.00 2015-11-05 12:02:41.625 309 12443.48 128.80 54513.82 88888.00 2015-11-05 12:02:41.750 309 12443.52 128.82 54513.85 88888.00 2015-11-05 12:02:41.875 309 12443.58 128.80 54513.85 88888.00 2015-11-05 12:02:42.000 309 12443.58 128.80 54513.82 88888.00 2015-11-05 12:02:42.125 309 12443.55 128.80 54513.80 88888.00 2015-11-05 12:02:42.250 309 12443.55 128.75 54513.82 88888.00 2015-11-05 12:02:42.375 309 12443.60 128.78 54513.82 88888.00 2015-11-05 12:02:42.500 309 12443.70 128.78 54513.85 88888.00 2015-11-05 12:02:42.625 309 12443.73 128.78 54513.82 88888.00 2015-11-05 12:02:42.750 309 12443.75 128.78 54513.82 88888.00 2015-11-05 12:02:42.875 309 12443.73 128.78 54513.85 88888.00 2015-11-05 12:02:43.000 309 12443.73 128.75 54513.82 88888.00 2015-11-05 12:02:43.125 309 12443.65 128.75 54513.82 88888.00 2015-11-05 12:02:43.250 309 12443.65 128.70 54513.85 88888.00 2015-11-05 12:02:43.375 309 12443.65 128.70 54513.85 88888.00 2015-11-05 12:02:43.500 309 12443.62 128.70 54513.80 88888.00 2015-11-05 12:02:43.625 309 12443.67 128.72 54513.82 88888.00 2015-11-05 12:02:43.750 309 12443.67 128.70 54513.82 88888.00 2015-11-05 12:02:43.875 309 12443.70 128.70 54513.82 88888.00 2015-11-05 12:02:44.000 309 12443.77 128.72 54513.85 88888.00 2015-11-05 12:02:44.125 309 12443.77 128.68 54513.88 88888.00 2015-11-05 12:02:44.250 309 12443.80 128.65 54513.88 88888.00 2015-11-05 12:02:44.375 309 12443.77 128.65 54513.88 88888.00 2015-11-05 12:02:44.500 309 12443.80 128.68 54513.88 88888.00 2015-11-05 12:02:44.625 309 12443.80 128.65 54513.93 88888.00 2015-11-05 12:02:44.750 309 12443.77 128.65 54513.90 88888.00 2015-11-05 12:02:44.875 309 12443.85 128.65 54513.90 88888.00 2015-11-05 12:02:45.000 309 12443.85 128.62 54513.93 88888.00 2015-11-05 12:02:45.125 309 12443.80 128.65 54513.95 88888.00 2015-11-05 12:02:45.250 309 12443.70 128.70 54513.97 88888.00 2015-11-05 12:02:45.375 309 12443.65 128.65 54513.95 88888.00 2015-11-05 12:02:45.500 309 12443.60 128.62 54513.95 88888.00 2015-11-05 12:02:45.625 309 12443.65 128.65 54513.95 88888.00 2015-11-05 12:02:45.750 309 12443.67 128.65 54513.95 88888.00 2015-11-05 12:02:45.875 309 12443.67 128.68 54514.00 88888.00 2015-11-05 12:02:46.000 309 12443.65 128.65 54514.00 88888.00 2015-11-05 12:02:46.125 309 12443.65 128.62 54514.03 88888.00 2015-11-05 12:02:46.250 309 12443.58 128.60 54514.03 88888.00 2015-11-05 12:02:46.375 309 12443.55 128.57 54514.03 88888.00 2015-11-05 12:02:46.500 309 12443.50 128.55 54514.07 88888.00 2015-11-05 12:02:46.625 309 12443.48 128.50 54514.03 88888.00 2015-11-05 12:02:46.750 309 12443.42 128.47 54514.07 88888.00 2015-11-05 12:02:46.875 309 12443.40 128.43 54514.05 88888.00 2015-11-05 12:02:47.000 309 12443.33 128.40 54514.05 88888.00 2015-11-05 12:02:47.125 309 12443.27 128.40 54514.07 88888.00 2015-11-05 12:02:47.250 309 12443.23 128.35 54514.12 88888.00 2015-11-05 12:02:47.375 309 12443.25 128.32 54514.12 88888.00 2015-11-05 12:02:47.500 309 12443.23 128.32 54514.12 88888.00 2015-11-05 12:02:47.625 309 12443.20 128.28 54514.12 88888.00 2015-11-05 12:02:47.750 309 12443.23 128.28 54514.15 88888.00 2015-11-05 12:02:47.875 309 12443.25 128.22 54514.15 88888.00 2015-11-05 12:02:48.000 309 12443.23 128.18 54514.12 88888.00 2015-11-05 12:02:48.125 309 12443.27 128.20 54514.15 88888.00 2015-11-05 12:02:48.250 309 12443.25 128.15 54514.15 88888.00 2015-11-05 12:02:48.375 309 12443.25 128.18 54514.15 88888.00 2015-11-05 12:02:48.500 309 12443.33 128.18 54514.15 88888.00 2015-11-05 12:02:48.625 309 12443.38 128.12 54514.18 88888.00 2015-11-05 12:02:48.750 309 12443.42 128.10 54514.20 88888.00 2015-11-05 12:02:48.875 309 12443.48 128.10 54514.20 88888.00 2015-11-05 12:02:49.000 309 12443.50 128.15 54514.20 88888.00 2015-11-05 12:02:49.125 309 12443.50 128.15 54514.22 88888.00 2015-11-05 12:02:49.250 309 12443.50 128.10 54514.22 88888.00 2015-11-05 12:02:49.375 309 12443.62 128.15 54514.20 88888.00 2015-11-05 12:02:49.500 309 12443.62 128.15 54514.22 88888.00 2015-11-05 12:02:49.625 309 12443.62 128.18 54514.22 88888.00 2015-11-05 12:02:49.750 309 12443.70 128.18 54514.22 88888.00 2015-11-05 12:02:49.875 309 12443.80 128.22 54514.22 88888.00 2015-11-05 12:02:50.000 309 12443.83 128.22 54514.20 88888.00 2015-11-05 12:02:50.125 309 12443.90 128.22 54514.20 88888.00 2015-11-05 12:02:50.250 309 12443.90 128.28 54514.20 88888.00 2015-11-05 12:02:50.375 309 12443.92 128.30 54514.18 88888.00 2015-11-05 12:02:50.500 309 12443.98 128.38 54514.20 88888.00 2015-11-05 12:02:50.625 309 12444.02 128.40 54514.22 88888.00 2015-11-05 12:02:50.750 309 12444.02 128.38 54514.20 88888.00 2015-11-05 12:02:50.875 309 12444.10 128.40 54514.18 88888.00 2015-11-05 12:02:51.000 309 12444.27 128.47 54514.18 88888.00 2015-11-05 12:02:51.125 309 12444.33 128.50 54514.18 88888.00 2015-11-05 12:02:51.250 309 12444.23 128.55 54514.18 88888.00 2015-11-05 12:02:51.375 309 12444.27 128.55 54514.18 88888.00 2015-11-05 12:02:51.500 309 12444.40 128.60 54514.18 88888.00 2015-11-05 12:02:51.625 309 12444.50 128.65 54514.20 88888.00 2015-11-05 12:02:51.750 309 12444.50 128.70 54514.18 88888.00 2015-11-05 12:02:51.875 309 12444.48 128.72 54514.18 88888.00 2015-11-05 12:02:52.000 309 12444.48 128.75 54514.15 88888.00 2015-11-05 12:02:52.125 309 12444.58 128.82 54514.15 88888.00 2015-11-05 12:02:52.250 309 12444.67 128.82 54514.18 88888.00 2015-11-05 12:02:52.375 309 12444.75 128.82 54514.18 88888.00 2015-11-05 12:02:52.500 309 12444.70 128.88 54514.18 88888.00 2015-11-05 12:02:52.625 309 12444.65 128.93 54514.18 88888.00 2015-11-05 12:02:52.750 309 12444.70 128.95 54514.15 88888.00 2015-11-05 12:02:52.875 309 12444.75 128.97 54514.12 88888.00 2015-11-05 12:02:53.000 309 12444.75 128.97 54514.12 88888.00 2015-11-05 12:02:53.125 309 12444.75 128.97 54514.15 88888.00 2015-11-05 12:02:53.250 309 12444.75 128.97 54514.15 88888.00 2015-11-05 12:02:53.375 309 12444.80 129.03 54514.15 88888.00 2015-11-05 12:02:53.500 309 12444.80 129.03 54514.15 88888.00 2015-11-05 12:02:53.625 309 12444.77 129.00 54514.15 88888.00 2015-11-05 12:02:53.750 309 12444.80 129.03 54514.12 88888.00 2015-11-05 12:02:53.875 309 12444.85 129.03 54514.12 88888.00 2015-11-05 12:02:54.000 309 12444.90 129.00 54514.15 88888.00 2015-11-05 12:02:54.125 309 12444.83 129.03 54514.20 88888.00 2015-11-05 12:02:54.250 309 12444.77 129.03 54514.20 88888.00 2015-11-05 12:02:54.375 309 12444.80 129.03 54514.18 88888.00 2015-11-05 12:02:54.500 309 12444.80 129.03 54514.18 88888.00 2015-11-05 12:02:54.625 309 12444.80 128.97 54514.15 88888.00 2015-11-05 12:02:54.750 309 12444.85 129.00 54514.15 88888.00 2015-11-05 12:02:54.875 309 12444.88 128.95 54514.18 88888.00 2015-11-05 12:02:55.000 309 12444.80 128.95 54514.22 88888.00 2015-11-05 12:02:55.125 309 12444.77 128.97 54514.22 88888.00 2015-11-05 12:02:55.250 309 12444.75 128.97 54514.28 88888.00 2015-11-05 12:02:55.375 309 12444.77 128.97 54514.28 88888.00 2015-11-05 12:02:55.500 309 12444.83 128.95 54514.28 88888.00 2015-11-05 12:02:55.625 309 12444.83 128.97 54514.28 88888.00 2015-11-05 12:02:55.750 309 12444.73 128.97 54514.30 88888.00 2015-11-05 12:02:55.875 309 12444.65 128.97 54514.30 88888.00 2015-11-05 12:02:56.000 309 12444.52 128.95 54514.30 88888.00 2015-11-05 12:02:56.125 309 12444.50 128.97 54514.32 88888.00 2015-11-05 12:02:56.250 309 12444.48 128.90 54514.32 88888.00 2015-11-05 12:02:56.375 309 12444.40 128.90 54514.32 88888.00 2015-11-05 12:02:56.500 309 12444.30 128.88 54514.35 88888.00 2015-11-05 12:02:56.625 309 12444.30 128.90 54514.38 88888.00 2015-11-05 12:02:56.750 309 12444.30 128.90 54514.40 88888.00 2015-11-05 12:02:56.875 309 12444.25 128.90 54514.40 88888.00 2015-11-05 12:02:57.000 309 12444.17 128.88 54514.40 88888.00 2015-11-05 12:02:57.125 309 12444.12 128.85 54514.43 88888.00 2015-11-05 12:02:57.250 309 12444.08 128.80 54514.43 88888.00 2015-11-05 12:02:57.375 309 12444.02 128.80 54514.43 88888.00 2015-11-05 12:02:57.500 309 12443.98 128.82 54514.45 88888.00 2015-11-05 12:02:57.625 309 12443.98 128.78 54514.45 88888.00 2015-11-05 12:02:57.750 309 12443.98 128.78 54514.47 88888.00 2015-11-05 12:02:57.875 309 12443.98 128.75 54514.47 88888.00 2015-11-05 12:02:58.000 309 12443.92 128.68 54514.47 88888.00 2015-11-05 12:02:58.125 309 12443.92 128.65 54514.53 88888.00 2015-11-05 12:02:58.250 309 12443.85 128.62 54514.53 88888.00 2015-11-05 12:02:58.375 309 12443.83 128.60 54514.53 88888.00 2015-11-05 12:02:58.500 309 12443.80 128.62 54514.55 88888.00 2015-11-05 12:02:58.625 309 12443.75 128.60 54514.57 88888.00 2015-11-05 12:02:58.750 309 12443.73 128.57 54514.60 88888.00 2015-11-05 12:02:58.875 309 12443.67 128.62 54514.60 88888.00 2015-11-05 12:02:59.000 309 12443.70 128.60 54514.62 88888.00 2015-11-05 12:02:59.125 309 12443.67 128.62 54514.68 88888.00 2015-11-05 12:02:59.250 309 12443.62 128.57 54514.68 88888.00 2015-11-05 12:02:59.375 309 12443.65 128.55 54514.68 88888.00 2015-11-05 12:02:59.500 309 12443.58 128.55 54514.68 88888.00 2015-11-05 12:02:59.625 309 12443.50 128.53 54514.70 88888.00 2015-11-05 12:02:59.750 309 12443.42 128.50 54514.72 88888.00 2015-11-05 12:02:59.875 309 12443.42 128.50 54514.72 88888.00 2015-11-05 12:03:00.000 309 12443.45 128.50 54514.72 88888.00 2015-11-05 12:03:00.125 309 12443.45 128.47 54514.75 88888.00 2015-11-05 12:03:00.250 309 12443.45 128.40 54514.75 88888.00 2015-11-05 12:03:00.375 309 12443.52 128.35 54514.78 88888.00 2015-11-05 12:03:00.500 309 12443.45 128.38 54514.78 88888.00 2015-11-05 12:03:00.625 309 12443.38 128.35 54514.82 88888.00 2015-11-05 12:03:00.750 309 12443.38 128.35 54514.82 88888.00 2015-11-05 12:03:00.875 309 12443.38 128.35 54514.85 88888.00 2015-11-05 12:03:01.000 309 12443.38 128.32 54514.88 88888.00 2015-11-05 12:03:01.125 309 12443.35 128.28 54514.88 88888.00 2015-11-05 12:03:01.250 309 12443.27 128.28 54514.90 88888.00 2015-11-05 12:03:01.375 309 12443.30 128.30 54514.85 88888.00 2015-11-05 12:03:01.500 309 12443.33 128.32 54514.88 88888.00 2015-11-05 12:03:01.625 309 12443.35 128.30 54514.90 88888.00 2015-11-05 12:03:01.750 309 12443.40 128.30 54514.95 88888.00 2015-11-05 12:03:01.875 309 12443.38 128.35 54514.93 88888.00 2015-11-05 12:03:02.000 309 12443.38 128.30 54514.95 88888.00 2015-11-05 12:03:02.125 309 12443.40 128.28 54514.95 88888.00 2015-11-05 12:03:02.250 309 12443.42 128.30 54514.95 88888.00 2015-11-05 12:03:02.375 309 12443.45 128.35 54514.97 88888.00 2015-11-05 12:03:02.500 309 12443.40 128.38 54515.00 88888.00 2015-11-05 12:03:02.625 309 12443.42 128.43 54515.00 88888.00 2015-11-05 12:03:02.750 309 12443.50 128.43 54515.00 88888.00 2015-11-05 12:03:02.875 309 12443.50 128.40 54515.03 88888.00 2015-11-05 12:03:03.000 309 12443.48 128.35 54515.00 88888.00 2015-11-05 12:03:03.125 309 12443.48 128.38 54515.00 88888.00 2015-11-05 12:03:03.250 309 12443.52 128.40 54515.03 88888.00 2015-11-05 12:03:03.375 309 12443.58 128.43 54515.00 88888.00 2015-11-05 12:03:03.500 309 12443.62 128.45 54515.03 88888.00 2015-11-05 12:03:03.625 309 12443.62 128.43 54515.05 88888.00 2015-11-05 12:03:03.750 309 12443.67 128.45 54515.05 88888.00 2015-11-05 12:03:03.875 309 12443.77 128.47 54515.03 88888.00 2015-11-05 12:03:04.000 309 12443.88 128.50 54515.03 88888.00 2015-11-05 12:03:04.125 309 12443.77 128.50 54515.05 88888.00 2015-11-05 12:03:04.250 309 12443.75 128.55 54515.07 88888.00 2015-11-05 12:03:04.375 309 12443.88 128.57 54515.10 88888.00 2015-11-05 12:03:04.500 309 12443.88 128.57 54515.07 88888.00 2015-11-05 12:03:04.625 309 12443.90 128.60 54515.07 88888.00 2015-11-05 12:03:04.750 309 12443.95 128.60 54515.07 88888.00 2015-11-05 12:03:04.875 309 12444.00 128.70 54515.10 88888.00 2015-11-05 12:03:05.000 309 12443.98 128.72 54515.07 88888.00 2015-11-05 12:03:05.125 309 12443.98 128.75 54515.10 88888.00 2015-11-05 12:03:05.250 309 12444.02 128.78 54515.07 88888.00 2015-11-05 12:03:05.375 309 12444.08 128.80 54515.10 88888.00 2015-11-05 12:03:05.500 309 12444.02 128.82 54515.10 88888.00 2015-11-05 12:03:05.625 309 12444.10 128.82 54515.10 88888.00 2015-11-05 12:03:05.750 309 12444.20 128.88 54515.10 88888.00 2015-11-05 12:03:05.875 309 12444.30 128.90 54515.10 88888.00 2015-11-05 12:03:06.000 309 12444.27 128.93 54515.07 88888.00 2015-11-05 12:03:06.125 309 12444.25 128.93 54515.10 88888.00 2015-11-05 12:03:06.250 309 12444.25 128.95 54515.12 88888.00 2015-11-05 12:03:06.375 309 12444.27 129.00 54515.12 88888.00 2015-11-05 12:03:06.500 309 12444.23 128.97 54515.12 88888.00 2015-11-05 12:03:06.625 309 12444.20 128.97 54515.12 88888.00 2015-11-05 12:03:06.750 309 12444.30 129.00 54515.12 88888.00 2015-11-05 12:03:06.875 309 12444.38 129.00 54515.12 88888.00 2015-11-05 12:03:07.000 309 12444.35 129.03 54515.12 88888.00 2015-11-05 12:03:07.125 309 12444.33 129.05 54515.10 88888.00 2015-11-05 12:03:07.250 309 12444.38 129.05 54515.15 88888.00 2015-11-05 12:03:07.375 309 12444.38 129.05 54515.15 88888.00 2015-11-05 12:03:07.500 309 12444.30 129.07 54515.18 88888.00 2015-11-05 12:03:07.625 309 12444.27 129.07 54515.15 88888.00 2015-11-05 12:03:07.750 309 12444.30 129.05 54515.15 88888.00 2015-11-05 12:03:07.875 309 12444.35 129.03 54515.18 88888.00 2015-11-05 12:03:08.000 309 12444.42 129.03 54515.15 88888.00 2015-11-05 12:03:08.125 309 12444.38 129.03 54515.18 88888.00 2015-11-05 12:03:08.250 309 12444.23 129.00 54515.18 88888.00 2015-11-05 12:03:08.375 309 12444.20 128.97 54515.20 88888.00 2015-11-05 12:03:08.500 309 12444.20 129.00 54515.20 88888.00 2015-11-05 12:03:08.625 309 12444.20 129.00 54515.22 88888.00 2015-11-05 12:03:08.750 309 12444.15 128.97 54515.25 88888.00 2015-11-05 12:03:08.875 309 12444.15 128.95 54515.22 88888.00 2015-11-05 12:03:09.000 309 12444.23 128.90 54515.22 88888.00 2015-11-05 12:03:09.125 309 12444.23 128.88 54515.25 88888.00 2015-11-05 12:03:09.250 309 12444.17 128.88 54515.25 88888.00 2015-11-05 12:03:09.375 309 12444.15 128.82 54515.25 88888.00 2015-11-05 12:03:09.500 309 12444.10 128.80 54515.28 88888.00 2015-11-05 12:03:09.625 309 12444.02 128.80 54515.28 88888.00 2015-11-05 12:03:09.750 309 12444.00 128.78 54515.28 88888.00 2015-11-05 12:03:09.875 309 12444.02 128.80 54515.28 88888.00 2015-11-05 12:03:10.000 309 12444.08 128.80 54515.28 88888.00 2015-11-05 12:03:10.125 309 12444.05 128.78 54515.30 88888.00 2015-11-05 12:03:10.250 309 12443.95 128.72 54515.32 88888.00 2015-11-05 12:03:10.375 309 12443.98 128.72 54515.32 88888.00 2015-11-05 12:03:10.500 309 12444.00 128.72 54515.32 88888.00 2015-11-05 12:03:10.625 309 12444.00 128.70 54515.35 88888.00 2015-11-05 12:03:10.750 309 12444.02 128.70 54515.32 88888.00 2015-11-05 12:03:10.875 309 12444.10 128.70 54515.32 88888.00 2015-11-05 12:03:11.000 309 12444.12 128.70 54515.35 88888.00 2015-11-05 12:03:11.125 309 12444.10 128.65 54515.35 88888.00 2015-11-05 12:03:11.250 309 12444.10 128.60 54515.32 88888.00 2015-11-05 12:03:11.375 309 12444.15 128.60 54515.35 88888.00 2015-11-05 12:03:11.500 309 12444.12 128.62 54515.35 88888.00 2015-11-05 12:03:11.625 309 12444.12 128.65 54515.35 88888.00 2015-11-05 12:03:11.750 309 12444.10 128.62 54515.35 88888.00 2015-11-05 12:03:11.875 309 12444.12 128.62 54515.35 88888.00 2015-11-05 12:03:12.000 309 12444.12 128.62 54515.35 88888.00 2015-11-05 12:03:12.125 309 12444.12 128.60 54515.35 88888.00 2015-11-05 12:03:12.250 309 12444.10 128.60 54515.35 88888.00 2015-11-05 12:03:12.375 309 12444.17 128.60 54515.38 88888.00 2015-11-05 12:03:12.500 309 12444.23 128.68 54515.38 88888.00 2015-11-05 12:03:12.625 309 12444.25 128.72 54515.38 88888.00 2015-11-05 12:03:12.750 309 12444.25 128.72 54515.35 88888.00 2015-11-05 12:03:12.875 309 12444.17 128.72 54515.38 88888.00 2015-11-05 12:03:13.000 309 12444.23 128.70 54515.38 88888.00 2015-11-05 12:03:13.125 309 12444.23 128.70 54515.38 88888.00 2015-11-05 12:03:13.250 309 12444.20 128.72 54515.38 88888.00 2015-11-05 12:03:13.375 309 12444.17 128.75 54515.38 88888.00 2015-11-05 12:03:13.500 309 12444.20 128.78 54515.38 88888.00 2015-11-05 12:03:13.625 309 12444.17 128.80 54515.35 88888.00 2015-11-05 12:03:13.750 309 12444.20 128.80 54515.35 88888.00 2015-11-05 12:03:13.875 309 12444.23 128.82 54515.32 88888.00 2015-11-05 12:03:14.000 309 12444.25 128.85 54515.35 88888.00 2015-11-05 12:03:14.125 309 12444.25 128.85 54515.35 88888.00 2015-11-05 12:03:14.250 309 12444.20 128.85 54515.35 88888.00 2015-11-05 12:03:14.375 309 12444.25 128.88 54515.32 88888.00 2015-11-05 12:03:14.500 309 12444.23 128.90 54515.35 88888.00 2015-11-05 12:03:14.625 309 12444.23 128.90 54515.32 88888.00 2015-11-05 12:03:14.750 309 12444.25 128.88 54515.32 88888.00 2015-11-05 12:03:14.875 309 12444.23 128.88 54515.35 88888.00 2015-11-05 12:03:15.000 309 12444.17 128.88 54515.35 88888.00 2015-11-05 12:03:15.125 309 12444.17 128.93 54515.35 88888.00 2015-11-05 12:03:15.250 309 12444.17 128.93 54515.35 88888.00 2015-11-05 12:03:15.375 309 12444.23 128.97 54515.38 88888.00 2015-11-05 12:03:15.500 309 12444.23 129.03 54515.40 88888.00 2015-11-05 12:03:15.625 309 12444.23 129.00 54515.38 88888.00 2015-11-05 12:03:15.750 309 12444.25 129.03 54515.38 88888.00 2015-11-05 12:03:15.875 309 12444.20 129.05 54515.40 88888.00 2015-11-05 12:03:16.000 309 12444.15 129.05 54515.40 88888.00 2015-11-05 12:03:16.125 309 12444.10 129.00 54515.43 88888.00 2015-11-05 12:03:16.250 309 12444.10 129.03 54515.43 88888.00 2015-11-05 12:03:16.375 309 12444.15 129.05 54515.43 88888.00 2015-11-05 12:03:16.500 309 12444.17 129.07 54515.40 88888.00 2015-11-05 12:03:16.625 309 12444.20 129.10 54515.43 88888.00 2015-11-05 12:03:16.750 309 12444.17 129.12 54515.45 88888.00 2015-11-05 12:03:16.875 309 12444.17 129.12 54515.47 88888.00 2015-11-05 12:03:17.000 309 12444.25 129.10 54515.45 88888.00 2015-11-05 12:03:17.125 309 12444.30 129.10 54515.45 88888.00 2015-11-05 12:03:17.250 309 12444.27 129.07 54515.47 88888.00 2015-11-05 12:03:17.375 309 12444.30 129.10 54515.50 88888.00 2015-11-05 12:03:17.500 309 12444.30 129.10 54515.50 88888.00 2015-11-05 12:03:17.625 309 12444.35 129.07 54515.47 88888.00 2015-11-05 12:03:17.750 309 12444.38 129.07 54515.47 88888.00 2015-11-05 12:03:17.875 309 12444.40 129.10 54515.45 88888.00 2015-11-05 12:03:18.000 309 12444.45 129.07 54515.45 88888.00 2015-11-05 12:03:18.125 309 12444.45 129.07 54515.47 88888.00 2015-11-05 12:03:18.250 309 12444.35 129.05 54515.50 88888.00 2015-11-05 12:03:18.375 309 12444.35 129.12 54515.50 88888.00 2015-11-05 12:03:18.500 309 12444.38 129.15 54515.50 88888.00 2015-11-05 12:03:18.625 309 12444.42 129.12 54515.50 88888.00 2015-11-05 12:03:18.750 309 12444.42 129.12 54515.53 88888.00 2015-11-05 12:03:18.875 309 12444.38 129.12 54515.50 88888.00 2015-11-05 12:03:19.000 309 12444.35 129.10 54515.50 88888.00 2015-11-05 12:03:19.125 309 12444.38 129.10 54515.50 88888.00 2015-11-05 12:03:19.250 309 12444.42 129.15 54515.50 88888.00 2015-11-05 12:03:19.375 309 12444.50 129.15 54515.47 88888.00 2015-11-05 12:03:19.500 309 12444.48 129.12 54515.50 88888.00 2015-11-05 12:03:19.625 309 12444.40 129.12 54515.53 88888.00 2015-11-05 12:03:19.750 309 12444.42 129.18 54515.55 88888.00 2015-11-05 12:03:19.875 309 12444.50 129.18 54515.53 88888.00 2015-11-05 12:03:20.000 309 12444.52 129.18 54515.50 88888.00 2015-11-05 12:03:20.125 309 12444.52 129.18 54515.50 88888.00 2015-11-05 12:03:20.250 309 12444.48 129.12 54515.55 88888.00 2015-11-05 12:03:20.375 309 12444.50 129.12 54515.57 88888.00 2015-11-05 12:03:20.500 309 12444.58 129.18 54515.55 88888.00 2015-11-05 12:03:20.625 309 12444.58 129.20 54515.53 88888.00 2015-11-05 12:03:20.750 309 12444.52 129.20 54515.55 88888.00 2015-11-05 12:03:20.875 309 12444.55 129.18 54515.55 88888.00 2015-11-05 12:03:21.000 309 12444.58 129.18 54515.55 88888.00 2015-11-05 12:03:21.125 309 12444.60 129.18 54515.55 88888.00 2015-11-05 12:03:21.250 309 12444.58 129.15 54515.55 88888.00 2015-11-05 12:03:21.375 309 12444.60 129.15 54515.55 88888.00 2015-11-05 12:03:21.500 309 12444.58 129.15 54515.55 88888.00 2015-11-05 12:03:21.625 309 12444.52 129.18 54515.57 88888.00 2015-11-05 12:03:21.750 309 12444.50 129.20 54515.57 88888.00 2015-11-05 12:03:21.875 309 12444.50 129.20 54515.57 88888.00 2015-11-05 12:03:22.000 309 12444.48 129.20 54515.60 88888.00 2015-11-05 12:03:22.125 309 12444.42 129.20 54515.62 88888.00 2015-11-05 12:03:22.250 309 12444.45 129.18 54515.62 88888.00 2015-11-05 12:03:22.375 309 12444.48 129.18 54515.60 88888.00 2015-11-05 12:03:22.500 309 12444.42 129.18 54515.57 88888.00 2015-11-05 12:03:22.625 309 12444.45 129.18 54515.60 88888.00 2015-11-05 12:03:22.750 309 12444.48 129.18 54515.62 88888.00 2015-11-05 12:03:22.875 309 12444.48 129.15 54515.65 88888.00 2015-11-05 12:03:23.000 309 12444.55 129.12 54515.60 88888.00 2015-11-05 12:03:23.125 309 12444.58 129.12 54515.60 88888.00 2015-11-05 12:03:23.250 309 12444.50 129.07 54515.62 88888.00 2015-11-05 12:03:23.375 309 12444.55 129.07 54515.62 88888.00 2015-11-05 12:03:23.500 309 12444.65 129.05 54515.65 88888.00 2015-11-05 12:03:23.625 309 12444.62 129.05 54515.68 88888.00 2015-11-05 12:03:23.750 309 12444.60 129.00 54515.65 88888.00 2015-11-05 12:03:23.875 309 12444.65 129.03 54515.65 88888.00 2015-11-05 12:03:24.000 309 12444.62 129.03 54515.65 88888.00 2015-11-05 12:03:24.125 309 12444.65 128.97 54515.65 88888.00 2015-11-05 12:03:24.250 309 12444.70 128.93 54515.62 88888.00 2015-11-05 12:03:24.375 309 12444.73 128.93 54515.62 88888.00 2015-11-05 12:03:24.500 309 12444.73 128.95 54515.62 88888.00 2015-11-05 12:03:24.625 309 12444.70 128.93 54515.65 88888.00 2015-11-05 12:03:24.750 309 12444.73 128.85 54515.65 88888.00 2015-11-05 12:03:24.875 309 12444.75 128.82 54515.62 88888.00 2015-11-05 12:03:25.000 309 12444.75 128.78 54515.62 88888.00 2015-11-05 12:03:25.125 309 12444.80 128.75 54515.62 88888.00 2015-11-05 12:03:25.250 309 12444.85 128.70 54515.62 88888.00 2015-11-05 12:03:25.375 309 12444.90 128.65 54515.62 88888.00 2015-11-05 12:03:25.500 309 12444.88 128.68 54515.62 88888.00 2015-11-05 12:03:25.625 309 12444.90 128.65 54515.68 88888.00 2015-11-05 12:03:25.750 309 12445.00 128.60 54515.65 88888.00 2015-11-05 12:03:25.875 309 12445.00 128.57 54515.65 88888.00 2015-11-05 12:03:26.000 309 12445.00 128.53 54515.68 88888.00 2015-11-05 12:03:26.125 309 12444.98 128.50 54515.65 88888.00 2015-11-05 12:03:26.250 309 12444.95 128.47 54515.68 88888.00 2015-11-05 12:03:26.375 309 12445.02 128.45 54515.65 88888.00 2015-11-05 12:03:26.500 309 12445.02 128.40 54515.65 88888.00 2015-11-05 12:03:26.625 309 12445.00 128.35 54515.65 88888.00 2015-11-05 12:03:26.750 309 12445.05 128.32 54515.68 88888.00 2015-11-05 12:03:26.875 309 12445.08 128.30 54515.68 88888.00 2015-11-05 12:03:27.000 309 12445.08 128.32 54515.68 88888.00 2015-11-05 12:03:27.125 309 12445.08 128.30 54515.68 88888.00 2015-11-05 12:03:27.250 309 12445.10 128.28 54515.68 88888.00 2015-11-05 12:03:27.375 309 12445.17 128.30 54515.70 88888.00 2015-11-05 12:03:27.500 309 12445.15 128.25 54515.68 88888.00 2015-11-05 12:03:27.625 309 12445.12 128.28 54515.68 88888.00 2015-11-05 12:03:27.750 309 12445.12 128.28 54515.68 88888.00 2015-11-05 12:03:27.875 309 12445.15 128.28 54515.68 88888.00 2015-11-05 12:03:28.000 309 12445.17 128.25 54515.65 88888.00 2015-11-05 12:03:28.125 309 12445.20 128.25 54515.68 88888.00 2015-11-05 12:03:28.250 309 12445.23 128.25 54515.68 88888.00 2015-11-05 12:03:28.375 309 12445.25 128.25 54515.68 88888.00 2015-11-05 12:03:28.500 309 12445.25 128.22 54515.68 88888.00 2015-11-05 12:03:28.625 309 12445.20 128.20 54515.68 88888.00 2015-11-05 12:03:28.750 309 12445.23 128.20 54515.70 88888.00 2015-11-05 12:03:28.875 309 12445.20 128.20 54515.70 88888.00 2015-11-05 12:03:29.000 309 12445.25 128.15 54515.70 88888.00 2015-11-05 12:03:29.125 309 12445.27 128.20 54515.75 88888.00 2015-11-05 12:03:29.250 309 12445.25 128.20 54515.72 88888.00 2015-11-05 12:03:29.375 309 12445.17 128.18 54515.72 88888.00 2015-11-05 12:03:29.500 309 12445.12 128.22 54515.70 88888.00 2015-11-05 12:03:29.625 309 12445.10 128.25 54515.70 88888.00 2015-11-05 12:03:29.750 309 12445.15 128.25 54515.72 88888.00 2015-11-05 12:03:29.875 309 12445.27 128.25 54515.75 88888.00 2015-11-05 12:03:30.000 309 12445.27 128.28 54515.72 88888.00 2015-11-05 12:03:30.125 309 12445.25 128.28 54515.72 88888.00 2015-11-05 12:03:30.250 309 12445.25 128.28 54515.75 88888.00 2015-11-05 12:03:30.375 309 12445.27 128.30 54515.72 88888.00 2015-11-05 12:03:30.500 309 12445.25 128.32 54515.70 88888.00 2015-11-05 12:03:30.625 309 12445.30 128.35 54515.70 88888.00 2015-11-05 12:03:30.750 309 12445.33 128.32 54515.70 88888.00 2015-11-05 12:03:30.875 309 12445.33 128.32 54515.70 88888.00 2015-11-05 12:03:31.000 309 12445.33 128.35 54515.70 88888.00 2015-11-05 12:03:31.125 309 12445.33 128.38 54515.72 88888.00 2015-11-05 12:03:31.250 309 12445.35 128.43 54515.70 88888.00 2015-11-05 12:03:31.375 309 12445.38 128.43 54515.68 88888.00 2015-11-05 12:03:31.500 309 12445.38 128.43 54515.65 88888.00 2015-11-05 12:03:31.625 309 12445.40 128.50 54515.65 88888.00 2015-11-05 12:03:31.750 309 12445.45 128.50 54515.68 88888.00 2015-11-05 12:03:31.875 309 12445.40 128.55 54515.68 88888.00 2015-11-05 12:03:32.000 309 12445.40 128.57 54515.65 88888.00 2015-11-05 12:03:32.125 309 12445.48 128.55 54515.65 88888.00 2015-11-05 12:03:32.250 309 12445.42 128.50 54515.68 88888.00 2015-11-05 12:03:32.375 309 12445.48 128.55 54515.68 88888.00 2015-11-05 12:03:32.500 309 12445.55 128.60 54515.68 88888.00 2015-11-05 12:03:32.625 309 12445.50 128.57 54515.65 88888.00 2015-11-05 12:03:32.750 309 12445.45 128.60 54515.62 88888.00 2015-11-05 12:03:32.875 309 12445.48 128.60 54515.62 88888.00 2015-11-05 12:03:33.000 309 12445.50 128.60 54515.62 88888.00 2015-11-05 12:03:33.125 309 12445.52 128.65 54515.62 88888.00 2015-11-05 12:03:33.250 309 12445.52 128.68 54515.60 88888.00 2015-11-05 12:03:33.375 309 12445.50 128.72 54515.60 88888.00 2015-11-05 12:03:33.500 309 12445.45 128.75 54515.60 88888.00 2015-11-05 12:03:33.625 309 12445.42 128.78 54515.62 88888.00 2015-11-05 12:03:33.750 309 12445.38 128.78 54515.62 88888.00 2015-11-05 12:03:33.875 309 12445.38 128.78 54515.62 88888.00 2015-11-05 12:03:34.000 309 12445.40 128.80 54515.62 88888.00 2015-11-05 12:03:34.125 309 12445.45 128.80 54515.65 88888.00 2015-11-05 12:03:34.250 309 12445.38 128.78 54515.62 88888.00 2015-11-05 12:03:34.375 309 12445.45 128.78 54515.62 88888.00 2015-11-05 12:03:34.500 309 12445.48 128.80 54515.62 88888.00 2015-11-05 12:03:34.625 309 12445.40 128.82 54515.62 88888.00 2015-11-05 12:03:34.750 309 12445.35 128.82 54515.60 88888.00 2015-11-05 12:03:34.875 309 12445.30 128.80 54515.60 88888.00 2015-11-05 12:03:35.000 309 12445.25 128.78 54515.60 88888.00 2015-11-05 12:03:35.125 309 12445.23 128.80 54515.62 88888.00 2015-11-05 12:03:35.250 309 12445.12 128.75 54515.65 88888.00 2015-11-05 12:03:35.375 309 12445.12 128.75 54515.65 88888.00 2015-11-05 12:03:35.500 309 12445.15 128.75 54515.68 88888.00 2015-11-05 12:03:35.625 309 12445.17 128.78 54515.65 88888.00 2015-11-05 12:03:35.750 309 12445.15 128.78 54515.65 88888.00 2015-11-05 12:03:35.875 309 12445.12 128.78 54515.62 88888.00 2015-11-05 12:03:36.000 309 12445.10 128.75 54515.62 88888.00 2015-11-05 12:03:36.125 309 12445.08 128.78 54515.68 88888.00 2015-11-05 12:03:36.250 309 12445.02 128.75 54515.68 88888.00 2015-11-05 12:03:36.375 309 12445.00 128.72 54515.70 88888.00 2015-11-05 12:03:36.500 309 12444.98 128.70 54515.65 88888.00 2015-11-05 12:03:36.625 309 12445.05 128.68 54515.62 88888.00 2015-11-05 12:03:36.750 309 12445.00 128.68 54515.65 88888.00 2015-11-05 12:03:36.875 309 12445.00 128.70 54515.65 88888.00 2015-11-05 12:03:37.000 309 12444.98 128.65 54515.62 88888.00 2015-11-05 12:03:37.125 309 12444.98 128.65 54515.62 88888.00 2015-11-05 12:03:37.250 309 12445.02 128.62 54515.65 88888.00 2015-11-05 12:03:37.375 309 12445.02 128.68 54515.65 88888.00 2015-11-05 12:03:37.500 309 12445.00 128.70 54515.65 88888.00 2015-11-05 12:03:37.625 309 12444.92 128.70 54515.68 88888.00 2015-11-05 12:03:37.750 309 12444.88 128.65 54515.68 88888.00 2015-11-05 12:03:37.875 309 12444.83 128.65 54515.68 88888.00 2015-11-05 12:03:38.000 309 12444.85 128.65 54515.65 88888.00 2015-11-05 12:03:38.125 309 12444.85 128.68 54515.62 88888.00 2015-11-05 12:03:38.250 309 12444.80 128.68 54515.65 88888.00 2015-11-05 12:03:38.375 309 12444.83 128.75 54515.65 88888.00 2015-11-05 12:03:38.500 309 12444.80 128.80 54515.65 88888.00 2015-11-05 12:03:38.625 309 12444.77 128.78 54515.65 88888.00 2015-11-05 12:03:38.750 309 12444.83 128.80 54515.68 88888.00 2015-11-05 12:03:38.875 309 12444.77 128.82 54515.65 88888.00 2015-11-05 12:03:39.000 309 12444.73 128.82 54515.62 88888.00 2015-11-05 12:03:39.125 309 12444.73 128.85 54515.60 88888.00 2015-11-05 12:03:39.250 309 12444.73 128.88 54515.62 88888.00 2015-11-05 12:03:39.375 309 12444.75 128.90 54515.62 88888.00 2015-11-05 12:03:39.500 309 12444.77 128.90 54515.60 88888.00 2015-11-05 12:03:39.625 309 12444.83 128.93 54515.60 88888.00 2015-11-05 12:03:39.750 309 12444.80 128.97 54515.57 88888.00 2015-11-05 12:03:39.875 309 12444.75 129.03 54515.60 88888.00 2015-11-05 12:03:40.000 309 12444.77 129.05 54515.60 88888.00 2015-11-05 12:03:40.125 309 12444.77 129.07 54515.60 88888.00 2015-11-05 12:03:40.250 309 12444.70 129.12 54515.62 88888.00 2015-11-05 12:03:40.375 309 12444.65 129.15 54515.62 88888.00 2015-11-05 12:03:40.500 309 12444.62 129.18 54515.62 88888.00 2015-11-05 12:03:40.625 309 12444.62 129.20 54515.62 88888.00 2015-11-05 12:03:40.750 309 12444.65 129.20 54515.62 88888.00 2015-11-05 12:03:40.875 309 12444.67 129.22 54515.62 88888.00 2015-11-05 12:03:41.000 309 12444.62 129.20 54515.62 88888.00 2015-11-05 12:03:41.125 309 12444.58 129.25 54515.62 88888.00 2015-11-05 12:03:41.250 309 12444.55 129.25 54515.60 88888.00 2015-11-05 12:03:41.375 309 12444.60 129.25 54515.57 88888.00 2015-11-05 12:03:41.500 309 12444.58 129.18 54515.55 88888.00 2015-11-05 12:03:41.625 309 12444.50 129.15 54515.57 88888.00 2015-11-05 12:03:41.750 309 12444.45 129.18 54515.60 88888.00 2015-11-05 12:03:41.875 309 12444.45 129.18 54515.60 88888.00 2015-11-05 12:03:42.000 309 12444.55 129.18 54515.62 88888.00 2015-11-05 12:03:42.125 309 12444.45 129.18 54515.62 88888.00 2015-11-05 12:03:42.250 309 12444.38 129.18 54515.60 88888.00 2015-11-05 12:03:42.375 309 12444.35 129.18 54515.57 88888.00 2015-11-05 12:03:42.500 309 12444.30 129.20 54515.57 88888.00 2015-11-05 12:03:42.625 309 12444.27 129.18 54515.60 88888.00 2015-11-05 12:03:42.750 309 12444.27 129.22 54515.60 88888.00 2015-11-05 12:03:42.875 309 12444.27 129.22 54515.60 88888.00 2015-11-05 12:03:43.000 309 12444.25 129.20 54515.60 88888.00 2015-11-05 12:03:43.125 309 12444.27 129.20 54515.60 88888.00 2015-11-05 12:03:43.250 309 12444.25 129.20 54515.60 88888.00 2015-11-05 12:03:43.375 309 12444.20 129.20 54515.60 88888.00 2015-11-05 12:03:43.500 309 12444.15 129.22 54515.60 88888.00 2015-11-05 12:03:43.625 309 12444.10 129.18 54515.62 88888.00 2015-11-05 12:03:43.750 309 12444.12 129.20 54515.60 88888.00 2015-11-05 12:03:43.875 309 12444.10 129.18 54515.60 88888.00 2015-11-05 12:03:44.000 309 12444.05 129.15 54515.60 88888.00 2015-11-05 12:03:44.125 309 12444.08 129.22 54515.62 88888.00 2015-11-05 12:03:44.250 309 12444.02 129.22 54515.65 88888.00 2015-11-05 12:03:44.375 309 12444.02 129.22 54515.65 88888.00 2015-11-05 12:03:44.500 309 12443.98 129.18 54515.62 88888.00 2015-11-05 12:03:44.625 309 12443.98 129.20 54515.65 88888.00 2015-11-05 12:03:44.750 309 12443.95 129.18 54515.65 88888.00 2015-11-05 12:03:44.875 309 12443.92 129.18 54515.65 88888.00 2015-11-05 12:03:45.000 309 12443.90 129.15 54515.68 88888.00 2015-11-05 12:03:45.125 309 12443.90 129.18 54515.68 88888.00 2015-11-05 12:03:45.250 309 12443.88 129.20 54515.70 88888.00 2015-11-05 12:03:45.375 309 12443.85 129.22 54515.70 88888.00 2015-11-05 12:03:45.500 309 12443.83 129.20 54515.70 88888.00 2015-11-05 12:03:45.625 309 12443.85 129.15 54515.68 88888.00 2015-11-05 12:03:45.750 309 12443.83 129.15 54515.68 88888.00 2015-11-05 12:03:45.875 309 12443.80 129.10 54515.68 88888.00 2015-11-05 12:03:46.000 309 12443.77 129.12 54515.68 88888.00 2015-11-05 12:03:46.125 309 12443.73 129.12 54515.70 88888.00 2015-11-05 12:03:46.250 309 12443.67 129.12 54515.70 88888.00 2015-11-05 12:03:46.375 309 12443.67 129.15 54515.70 88888.00 2015-11-05 12:03:46.500 309 12443.60 129.18 54515.72 88888.00 2015-11-05 12:03:46.625 309 12443.60 129.15 54515.72 88888.00 2015-11-05 12:03:46.750 309 12443.58 129.18 54515.72 88888.00 2015-11-05 12:03:46.875 309 12443.58 129.12 54515.75 88888.00 2015-11-05 12:03:47.000 309 12443.52 129.05 54515.70 88888.00 2015-11-05 12:03:47.125 309 12443.48 129.05 54515.75 88888.00 2015-11-05 12:03:47.250 309 12443.45 129.05 54515.75 88888.00 2015-11-05 12:03:47.375 309 12443.45 129.05 54515.75 88888.00 2015-11-05 12:03:47.500 309 12443.42 129.00 54515.75 88888.00 2015-11-05 12:03:47.625 309 12443.45 128.95 54515.72 88888.00 2015-11-05 12:03:47.750 309 12443.45 128.95 54515.75 88888.00 2015-11-05 12:03:47.875 309 12443.38 128.93 54515.78 88888.00 2015-11-05 12:03:48.000 309 12443.30 128.88 54515.80 88888.00 2015-11-05 12:03:48.125 309 12443.23 128.88 54515.82 88888.00 2015-11-05 12:03:48.250 309 12443.15 128.88 54515.88 88888.00 2015-11-05 12:03:48.375 309 12443.15 128.85 54515.82 88888.00 2015-11-05 12:03:48.500 309 12443.12 128.82 54515.80 88888.00 2015-11-05 12:03:48.625 309 12443.12 128.80 54515.82 88888.00 2015-11-05 12:03:48.750 309 12443.05 128.78 54515.85 88888.00 2015-11-05 12:03:48.875 309 12443.00 128.75 54515.85 88888.00 2015-11-05 12:03:49.000 309 12442.90 128.72 54515.85 88888.00 2015-11-05 12:03:49.125 309 12442.85 128.70 54515.88 88888.00 2015-11-05 12:03:49.250 309 12442.83 128.68 54515.88 88888.00 2015-11-05 12:03:49.375 309 12442.75 128.62 54515.88 88888.00 2015-11-05 12:03:49.500 309 12442.67 128.62 54515.90 88888.00 2015-11-05 12:03:49.625 309 12442.55 128.62 54515.90 88888.00 2015-11-05 12:03:49.750 309 12442.48 128.57 54515.90 88888.00 2015-11-05 12:03:49.875 309 12442.38 128.53 54515.90 88888.00 2015-11-05 12:03:50.000 309 12442.27 128.47 54515.90 88888.00 2015-11-05 12:03:50.125 309 12442.17 128.50 54515.93 88888.00 2015-11-05 12:03:50.250 309 12442.12 128.47 54515.95 88888.00 2015-11-05 12:03:50.375 309 12442.15 128.50 54515.97 88888.00 2015-11-05 12:03:50.500 309 12442.10 128.47 54515.97 88888.00 2015-11-05 12:03:50.625 309 12442.00 128.43 54515.97 88888.00 2015-11-05 12:03:50.750 309 12441.90 128.38 54515.97 88888.00 2015-11-05 12:03:50.875 309 12441.88 128.35 54515.97 88888.00 2015-11-05 12:03:51.000 309 12441.85 128.43 54515.95 88888.00 2015-11-05 12:03:51.125 309 12441.77 128.43 54516.00 88888.00 2015-11-05 12:03:51.250 309 12441.62 128.40 54516.05 88888.00 2015-11-05 12:03:51.375 309 12441.60 128.38 54516.05 88888.00 2015-11-05 12:03:51.500 309 12441.58 128.35 54516.05 88888.00 2015-11-05 12:03:51.625 309 12441.55 128.38 54516.03 88888.00 2015-11-05 12:03:51.750 309 12441.48 128.38 54516.03 88888.00 2015-11-05 12:03:51.875 309 12441.50 128.35 54516.03 88888.00 2015-11-05 12:03:52.000 309 12441.38 128.30 54516.05 88888.00 2015-11-05 12:03:52.125 309 12441.27 128.28 54516.03 88888.00 2015-11-05 12:03:52.250 309 12441.15 128.28 54516.05 88888.00 2015-11-05 12:03:52.375 309 12441.20 128.28 54516.05 88888.00 2015-11-05 12:03:52.500 309 12441.17 128.25 54516.07 88888.00 2015-11-05 12:03:52.625 309 12441.15 128.28 54516.07 88888.00 2015-11-05 12:03:52.750 309 12441.05 128.30 54516.10 88888.00 2015-11-05 12:03:52.875 309 12441.00 128.30 54516.07 88888.00 2015-11-05 12:03:53.000 309 12441.02 128.30 54516.05 88888.00 2015-11-05 12:03:53.125 309 12441.00 128.28 54516.05 88888.00 2015-11-05 12:03:53.250 309 12441.00 128.25 54516.07 88888.00 2015-11-05 12:03:53.375 309 12441.05 128.30 54516.07 88888.00 2015-11-05 12:03:53.500 309 12441.00 128.28 54516.10 88888.00 2015-11-05 12:03:53.625 309 12441.00 128.28 54516.05 88888.00 2015-11-05 12:03:53.750 309 12441.02 128.28 54516.07 88888.00 2015-11-05 12:03:53.875 309 12441.05 128.28 54516.07 88888.00 2015-11-05 12:03:54.000 309 12441.05 128.25 54516.07 88888.00 2015-11-05 12:03:54.125 309 12441.05 128.25 54516.07 88888.00 2015-11-05 12:03:54.250 309 12441.02 128.25 54516.10 88888.00 2015-11-05 12:03:54.375 309 12441.08 128.30 54516.07 88888.00 2015-11-05 12:03:54.500 309 12441.17 128.32 54516.07 88888.00 2015-11-05 12:03:54.625 309 12441.17 128.35 54516.05 88888.00 2015-11-05 12:03:54.750 309 12441.10 128.32 54516.05 88888.00 2015-11-05 12:03:54.875 309 12441.17 128.32 54516.07 88888.00 2015-11-05 12:03:55.000 309 12441.25 128.38 54516.07 88888.00 2015-11-05 12:03:55.125 309 12441.30 128.43 54516.05 88888.00 2015-11-05 12:03:55.250 309 12441.33 128.43 54516.07 88888.00 2015-11-05 12:03:55.375 309 12441.33 128.47 54516.07 88888.00 2015-11-05 12:03:55.500 309 12441.33 128.47 54516.07 88888.00 2015-11-05 12:03:55.625 309 12441.30 128.50 54516.07 88888.00 2015-11-05 12:03:55.750 309 12441.38 128.57 54516.07 88888.00 2015-11-05 12:03:55.875 309 12441.45 128.62 54516.05 88888.00 2015-11-05 12:03:56.000 309 12441.45 128.65 54516.03 88888.00 2015-11-05 12:03:56.125 309 12441.52 128.75 54516.03 88888.00 2015-11-05 12:03:56.250 309 12441.55 128.82 54516.00 88888.00 2015-11-05 12:03:56.375 309 12441.60 128.90 54516.00 88888.00 2015-11-05 12:03:56.500 309 12441.65 128.95 54516.00 88888.00 2015-11-05 12:03:56.625 309 12441.65 129.00 54515.97 88888.00 2015-11-05 12:03:56.750 309 12441.67 129.07 54515.97 88888.00 2015-11-05 12:03:56.875 309 12441.73 129.18 54516.00 88888.00 2015-11-05 12:03:57.000 309 12441.77 129.25 54515.95 88888.00 2015-11-05 12:03:57.125 309 12441.80 129.32 54515.95 88888.00 2015-11-05 12:03:57.250 309 12441.77 129.40 54515.93 88888.00 2015-11-05 12:03:57.375 309 12441.80 129.47 54515.93 88888.00 2015-11-05 12:03:57.500 309 12441.80 129.55 54515.90 88888.00 2015-11-05 12:03:57.625 309 12441.83 129.60 54515.88 88888.00 2015-11-05 12:03:57.750 309 12441.83 129.65 54515.88 88888.00 2015-11-05 12:03:57.875 309 12441.90 129.72 54515.88 88888.00 2015-11-05 12:03:58.000 309 12441.98 129.80 54515.85 88888.00 2015-11-05 12:03:58.125 309 12441.95 129.82 54515.85 88888.00 2015-11-05 12:03:58.250 309 12441.85 129.85 54515.88 88888.00 2015-11-05 12:03:58.375 309 12441.90 129.93 54515.85 88888.00 2015-11-05 12:03:58.500 309 12442.00 130.00 54515.88 88888.00 2015-11-05 12:03:58.625 309 12442.00 130.05 54515.85 88888.00 2015-11-05 12:03:58.750 309 12442.02 130.07 54515.82 88888.00 2015-11-05 12:03:58.875 309 12442.02 130.07 54515.80 88888.00 2015-11-05 12:03:59.000 309 12442.05 130.07 54515.80 88888.00 2015-11-05 12:03:59.125 309 12442.10 130.07 54515.82 88888.00 2015-11-05 12:03:59.250 309 12442.10 130.07 54515.82 88888.00 2015-11-05 12:03:59.375 309 12442.12 130.05 54515.80 88888.00 2015-11-05 12:03:59.500 309 12442.12 130.07 54515.78 88888.00 2015-11-05 12:03:59.625 309 12442.10 130.10 54515.78 88888.00 2015-11-05 12:03:59.750 309 12442.10 130.10 54515.78 88888.00 2015-11-05 12:03:59.875 309 12442.05 130.10 54515.78 88888.00 2015-11-05 12:04:00.000 309 12442.02 130.10 54515.78 88888.00 2015-11-05 12:04:00.125 309 12442.08 130.07 54515.78 88888.00 2015-11-05 12:04:00.250 309 12442.05 130.07 54515.78 88888.00 2015-11-05 12:04:00.375 309 12442.02 130.05 54515.75 88888.00 2015-11-05 12:04:00.500 309 12441.95 130.10 54515.75 88888.00 2015-11-05 12:04:00.625 309 12441.95 130.07 54515.72 88888.00 2015-11-05 12:04:00.750 309 12441.92 130.10 54515.72 88888.00 2015-11-05 12:04:00.875 309 12441.88 130.10 54515.78 88888.00 2015-11-05 12:04:01.000 309 12441.92 130.07 54515.72 88888.00 2015-11-05 12:04:01.125 309 12441.88 130.05 54515.75 88888.00 2015-11-05 12:04:01.250 309 12441.92 130.00 54515.78 88888.00 2015-11-05 12:04:01.375 309 12442.02 130.05 54515.78 88888.00 2015-11-05 12:04:01.500 309 12442.00 130.03 54515.75 88888.00 2015-11-05 12:04:01.625 309 12441.92 130.00 54515.72 88888.00 2015-11-05 12:04:01.750 309 12441.92 130.05 54515.75 88888.00 2015-11-05 12:04:01.875 309 12441.90 130.03 54515.72 88888.00 2015-11-05 12:04:02.000 309 12441.95 130.00 54515.72 88888.00 2015-11-05 12:04:02.125 309 12442.00 130.05 54515.75 88888.00 2015-11-05 12:04:02.250 309 12441.98 130.05 54515.75 88888.00 2015-11-05 12:04:02.375 309 12441.92 130.05 54515.72 88888.00 2015-11-05 12:04:02.500 309 12441.88 130.05 54515.72 88888.00 2015-11-05 12:04:02.625 309 12441.85 130.07 54515.72 88888.00 2015-11-05 12:04:02.750 309 12441.88 130.07 54515.72 88888.00 2015-11-05 12:04:02.875 309 12441.88 130.05 54515.70 88888.00 2015-11-05 12:04:03.000 309 12441.88 130.00 54515.70 88888.00 2015-11-05 12:04:03.125 309 12441.88 130.00 54515.72 88888.00 2015-11-05 12:04:03.250 309 12441.90 129.97 54515.72 88888.00 2015-11-05 12:04:03.375 309 12441.85 129.97 54515.75 88888.00 2015-11-05 12:04:03.500 309 12441.80 130.00 54515.75 88888.00 2015-11-05 12:04:03.625 309 12441.85 129.97 54515.72 88888.00 2015-11-05 12:04:03.750 309 12441.85 129.95 54515.70 88888.00 2015-11-05 12:04:03.875 309 12441.88 129.93 54515.70 88888.00 2015-11-05 12:04:04.000 309 12441.85 129.97 54515.68 88888.00 2015-11-05 12:04:04.125 309 12441.83 129.97 54515.70 88888.00 2015-11-05 12:04:04.250 309 12441.83 129.93 54515.68 88888.00 2015-11-05 12:04:04.375 309 12441.85 129.93 54515.68 88888.00 2015-11-05 12:04:04.500 309 12441.90 129.97 54515.70 88888.00 2015-11-05 12:04:04.625 309 12441.98 130.03 54515.68 88888.00 2015-11-05 12:04:04.750 309 12442.00 130.07 54515.65 88888.00 2015-11-05 12:04:04.875 309 12442.00 130.07 54515.62 88888.00 2015-11-05 12:04:05.000 309 12442.05 130.12 54515.62 88888.00 2015-11-05 12:04:05.125 309 12442.08 130.15 54515.62 88888.00 2015-11-05 12:04:05.250 309 12442.02 130.18 54515.60 88888.00 2015-11-05 12:04:05.375 309 12442.05 130.20 54515.60 88888.00 2015-11-05 12:04:05.500 309 12442.08 130.20 54515.60 88888.00 2015-11-05 12:04:05.625 309 12442.12 130.25 54515.60 88888.00 2015-11-05 12:04:05.750 309 12442.12 130.30 54515.62 88888.00 2015-11-05 12:04:05.875 309 12442.10 130.32 54515.60 88888.00 2015-11-05 12:04:06.000 309 12442.15 130.32 54515.55 88888.00 2015-11-05 12:04:06.125 309 12442.25 130.35 54515.55 88888.00 2015-11-05 12:04:06.250 309 12442.20 130.35 54515.53 88888.00 2015-11-05 12:04:06.375 309 12442.23 130.40 54515.53 88888.00 2015-11-05 12:04:06.500 309 12442.20 130.43 54515.50 88888.00 2015-11-05 12:04:06.625 309 12442.25 130.50 54515.53 88888.00 2015-11-05 12:04:06.750 309 12442.27 130.50 54515.53 88888.00 2015-11-05 12:04:06.875 309 12442.25 130.53 54515.50 88888.00 2015-11-05 12:04:07.000 309 12442.23 130.50 54515.45 88888.00 2015-11-05 12:04:07.125 309 12442.23 130.55 54515.43 88888.00 2015-11-05 12:04:07.250 309 12442.17 130.60 54515.40 88888.00 2015-11-05 12:04:07.375 309 12442.23 130.62 54515.40 88888.00 2015-11-05 12:04:07.500 309 12442.23 130.62 54515.38 88888.00 2015-11-05 12:04:07.625 309 12442.25 130.57 54515.38 88888.00 2015-11-05 12:04:07.750 309 12442.30 130.60 54515.35 88888.00 2015-11-05 12:04:07.875 309 12442.27 130.60 54515.30 88888.00 2015-11-05 12:04:08.000 309 12442.27 130.57 54515.30 88888.00 2015-11-05 12:04:08.125 309 12442.30 130.57 54515.32 88888.00 2015-11-05 12:04:08.250 309 12442.27 130.55 54515.32 88888.00 2015-11-05 12:04:08.375 309 12442.27 130.55 54515.30 88888.00 2015-11-05 12:04:08.500 309 12442.25 130.55 54515.28 88888.00 2015-11-05 12:04:08.625 309 12442.33 130.53 54515.30 88888.00 2015-11-05 12:04:08.750 309 12442.38 130.55 54515.30 88888.00 2015-11-05 12:04:08.875 309 12442.35 130.57 54515.25 88888.00 2015-11-05 12:04:09.000 309 12442.35 130.57 54515.22 88888.00 2015-11-05 12:04:09.125 309 12442.33 130.57 54515.22 88888.00 2015-11-05 12:04:09.250 309 12442.25 130.55 54515.20 88888.00 2015-11-05 12:04:09.375 309 12442.25 130.57 54515.18 88888.00 2015-11-05 12:04:09.500 309 12442.27 130.60 54515.20 88888.00 2015-11-05 12:04:09.625 309 12442.33 130.60 54515.20 88888.00 2015-11-05 12:04:09.750 309 12442.38 130.65 54515.18 88888.00 2015-11-05 12:04:09.875 309 12442.42 130.68 54515.18 88888.00 2015-11-05 12:04:10.000 309 12442.38 130.62 54515.12 88888.00 2015-11-05 12:04:10.125 309 12442.35 130.62 54515.15 88888.00 2015-11-05 12:04:10.250 309 12442.35 130.65 54515.15 88888.00 2015-11-05 12:04:10.375 309 12442.40 130.72 54515.10 88888.00 2015-11-05 12:04:10.500 309 12442.42 130.72 54515.12 88888.00 2015-11-05 12:04:10.625 309 12442.48 130.70 54515.10 88888.00 2015-11-05 12:04:10.750 309 12442.45 130.72 54515.03 88888.00 2015-11-05 12:04:10.875 309 12442.50 130.78 54515.03 88888.00 2015-11-05 12:04:11.000 309 12442.50 130.78 54515.03 88888.00 2015-11-05 12:04:11.125 309 12442.55 130.78 54515.05 88888.00 2015-11-05 12:04:11.250 309 12442.55 130.78 54515.00 88888.00 2015-11-05 12:04:11.375 309 12442.58 130.85 54514.97 88888.00 2015-11-05 12:04:11.500 309 12442.62 130.85 54514.97 88888.00 2015-11-05 12:04:11.625 309 12442.65 130.93 54514.95 88888.00 2015-11-05 12:04:11.750 309 12442.73 130.95 54514.95 88888.00 2015-11-05 12:04:11.875 309 12442.77 131.03 54514.93 88888.00 2015-11-05 12:04:12.000 309 12442.80 131.07 54514.93 88888.00 2015-11-05 12:04:12.125 309 12442.77 131.12 54514.90 88888.00 2015-11-05 12:04:12.250 309 12442.83 131.18 54514.90 88888.00 2015-11-05 12:04:12.375 309 12442.88 131.18 54514.88 88888.00 2015-11-05 12:04:12.500 309 12442.88 131.20 54514.85 88888.00 2015-11-05 12:04:12.625 309 12442.98 131.20 54514.80 88888.00 2015-11-05 12:04:12.750 309 12443.05 131.22 54514.70 88888.00 2015-11-05 12:04:12.875 309 12443.15 131.25 54514.70 88888.00 2015-11-05 12:04:13.000 309 12443.17 131.30 54514.78 88888.00 2015-11-05 12:04:13.125 309 12443.17 131.35 54514.80 88888.00 2015-11-05 12:04:13.250 309 12443.20 131.38 54514.80 88888.00 2015-11-05 12:04:13.375 309 12443.27 131.40 54514.75 88888.00 2015-11-05 12:04:13.500 309 12443.27 131.43 54514.78 88888.00 2015-11-05 12:04:13.625 309 12443.30 131.43 54514.75 88888.00 2015-11-05 12:04:13.750 309 12443.33 131.43 54514.75 88888.00 2015-11-05 12:04:13.875 309 12443.33 131.45 54514.72 88888.00 2015-11-05 12:04:14.000 309 12443.38 131.45 54514.70 88888.00 2015-11-05 12:04:14.125 309 12443.45 131.45 54514.68 88888.00 2015-11-05 12:04:14.250 309 12443.48 131.50 54514.68 88888.00 2015-11-05 12:04:14.375 309 12443.52 131.50 54514.68 88888.00 2015-11-05 12:04:14.500 309 12443.52 131.53 54514.65 88888.00 2015-11-05 12:04:14.625 309 12443.50 131.53 54514.68 88888.00 2015-11-05 12:04:14.750 309 12443.55 131.53 54514.65 88888.00 2015-11-05 12:04:14.875 309 12443.62 131.57 54514.65 88888.00 2015-11-05 12:04:15.000 309 12443.65 131.65 54514.62 88888.00 2015-11-05 12:04:15.125 309 12443.60 131.65 54514.60 88888.00 2015-11-05 12:04:15.250 309 12443.50 131.70 54514.60 88888.00 2015-11-05 12:04:15.375 309 12443.52 131.75 54514.57 88888.00 2015-11-05 12:04:15.500 309 12443.52 131.78 54514.60 88888.00 2015-11-05 12:04:15.625 309 12443.52 131.75 54514.60 88888.00 2015-11-05 12:04:15.750 309 12443.48 131.75 54514.60 88888.00 2015-11-05 12:04:15.875 309 12443.50 131.78 54514.60 88888.00 2015-11-05 12:04:16.000 309 12443.52 131.80 54514.57 88888.00 2015-11-05 12:04:16.125 309 12443.55 131.80 54514.60 88888.00 2015-11-05 12:04:16.250 309 12443.55 131.80 54514.57 88888.00 2015-11-05 12:04:16.375 309 12443.55 131.75 54514.60 88888.00 2015-11-05 12:04:16.500 309 12443.50 131.75 54514.62 88888.00 2015-11-05 12:04:16.625 309 12443.52 131.82 54514.62 88888.00 2015-11-05 12:04:16.750 309 12443.55 131.82 54514.60 88888.00 2015-11-05 12:04:16.875 309 12443.48 131.82 54514.62 88888.00 2015-11-05 12:04:17.000 309 12443.50 131.80 54514.62 88888.00 2015-11-05 12:04:17.125 309 12443.50 131.78 54514.62 88888.00 2015-11-05 12:04:17.250 309 12443.48 131.75 54514.60 88888.00 2015-11-05 12:04:17.375 309 12443.52 131.78 54514.60 88888.00 2015-11-05 12:04:17.500 309 12443.55 131.78 54514.62 88888.00 2015-11-05 12:04:17.625 309 12443.52 131.78 54514.60 88888.00 2015-11-05 12:04:17.750 309 12443.48 131.78 54514.60 88888.00 2015-11-05 12:04:17.875 309 12443.42 131.72 54514.55 88888.00 2015-11-05 12:04:18.000 309 12443.35 131.72 54514.55 88888.00 2015-11-05 12:04:18.125 309 12443.38 131.72 54514.57 88888.00 2015-11-05 12:04:18.250 309 12443.35 131.70 54514.60 88888.00 2015-11-05 12:04:18.375 309 12443.35 131.68 54514.62 88888.00 2015-11-05 12:04:18.500 309 12443.33 131.65 54514.60 88888.00 2015-11-05 12:04:18.625 309 12443.33 131.62 54514.60 88888.00 2015-11-05 12:04:18.750 309 12443.35 131.55 54514.60 88888.00 2015-11-05 12:04:18.875 309 12443.40 131.53 54514.60 88888.00 2015-11-05 12:04:19.000 309 12443.40 131.53 54514.60 88888.00 2015-11-05 12:04:19.125 309 12443.38 131.55 54514.60 88888.00 2015-11-05 12:04:19.250 309 12443.40 131.53 54514.62 88888.00 2015-11-05 12:04:19.375 309 12443.35 131.47 54514.62 88888.00 2015-11-05 12:04:19.500 309 12443.35 131.45 54514.60 88888.00 2015-11-05 12:04:19.625 309 12443.33 131.45 54514.60 88888.00 2015-11-05 12:04:19.750 309 12443.35 131.45 54514.62 88888.00 2015-11-05 12:04:19.875 309 12443.35 131.45 54514.60 88888.00 2015-11-05 12:04:20.000 309 12443.35 131.43 54514.60 88888.00 2015-11-05 12:04:20.125 309 12443.30 131.43 54514.57 88888.00 2015-11-05 12:04:20.250 309 12443.27 131.43 54514.57 88888.00 2015-11-05 12:04:20.375 309 12443.27 131.43 54514.57 88888.00 2015-11-05 12:04:20.500 309 12443.23 131.43 54514.60 88888.00 2015-11-05 12:04:20.625 309 12443.23 131.43 54514.57 88888.00 2015-11-05 12:04:20.750 309 12443.27 131.43 54514.55 88888.00 2015-11-05 12:04:20.875 309 12443.27 131.43 54514.55 88888.00 2015-11-05 12:04:21.000 309 12443.23 131.45 54514.53 88888.00 2015-11-05 12:04:21.125 309 12443.20 131.45 54514.53 88888.00 2015-11-05 12:04:21.250 309 12443.25 131.43 54514.53 88888.00 2015-11-05 12:04:21.375 309 12443.30 131.40 54514.53 88888.00 2015-11-05 12:04:21.500 309 12443.23 131.40 54514.53 88888.00 2015-11-05 12:04:21.625 309 12443.17 131.40 54514.55 88888.00 2015-11-05 12:04:21.750 309 12443.20 131.40 54514.50 88888.00 2015-11-05 12:04:21.875 309 12443.17 131.38 54514.53 88888.00 2015-11-05 12:04:22.000 309 12443.17 131.38 54514.53 88888.00 2015-11-05 12:04:22.125 309 12443.23 131.38 54514.53 88888.00 2015-11-05 12:04:22.250 309 12443.23 131.32 54514.55 88888.00 2015-11-05 12:04:22.375 309 12443.25 131.35 54514.50 88888.00 2015-11-05 12:04:22.500 309 12443.33 131.38 54514.47 88888.00 2015-11-05 12:04:22.625 309 12443.42 131.38 54514.47 88888.00 2015-11-05 12:04:22.750 309 12443.42 131.35 54514.47 88888.00 2015-11-05 12:04:22.875 309 12443.35 131.38 54514.47 88888.00 2015-11-05 12:04:23.000 309 12443.35 131.35 54514.45 88888.00 2015-11-05 12:04:23.125 309 12443.30 131.35 54514.47 88888.00 2015-11-05 12:04:23.250 309 12443.27 131.35 54514.47 88888.00 2015-11-05 12:04:23.375 309 12443.33 131.38 54514.47 88888.00 2015-11-05 12:04:23.500 309 12443.40 131.38 54514.47 88888.00 2015-11-05 12:04:23.625 309 12443.40 131.38 54514.45 88888.00 2015-11-05 12:04:23.750 309 12443.35 131.32 54514.45 88888.00 2015-11-05 12:04:23.875 309 12443.35 131.32 54514.45 88888.00 2015-11-05 12:04:24.000 309 12443.40 131.40 54514.45 88888.00 2015-11-05 12:04:24.125 309 12443.48 131.43 54514.43 88888.00 2015-11-05 12:04:24.250 309 12443.45 131.47 54514.43 88888.00 2015-11-05 12:04:24.375 309 12443.40 131.47 54514.43 88888.00 2015-11-05 12:04:24.500 309 12443.48 131.47 54514.43 88888.00 2015-11-05 12:04:24.625 309 12443.52 131.50 54514.43 88888.00 2015-11-05 12:04:24.750 309 12443.55 131.47 54514.40 88888.00 2015-11-05 12:04:24.875 309 12443.58 131.45 54514.43 88888.00 2015-11-05 12:04:25.000 309 12443.58 131.47 54514.40 88888.00 2015-11-05 12:04:25.125 309 12443.52 131.47 54514.40 88888.00 2015-11-05 12:04:25.250 309 12443.48 131.45 54514.43 88888.00 2015-11-05 12:04:25.375 309 12443.52 131.47 54514.43 88888.00 2015-11-05 12:04:25.500 309 12443.45 131.50 54514.43 88888.00 2015-11-05 12:04:25.625 309 12443.50 131.50 54514.40 88888.00 2015-11-05 12:04:25.750 309 12443.50 131.55 54514.38 88888.00 2015-11-05 12:04:25.875 309 12443.52 131.55 54514.40 88888.00 2015-11-05 12:04:26.000 309 12443.52 131.47 54514.38 88888.00 2015-11-05 12:04:26.125 309 12443.48 131.47 54514.38 88888.00 2015-11-05 12:04:26.250 309 12443.38 131.50 54514.38 88888.00 2015-11-05 12:04:26.375 309 12443.40 131.55 54514.40 88888.00 2015-11-05 12:04:26.500 309 12443.35 131.53 54514.43 88888.00 2015-11-05 12:04:26.625 309 12443.33 131.50 54514.40 88888.00 2015-11-05 12:04:26.750 309 12443.40 131.50 54514.40 88888.00 2015-11-05 12:04:26.875 309 12443.35 131.53 54514.40 88888.00 2015-11-05 12:04:27.000 309 12443.23 131.55 54514.40 88888.00 2015-11-05 12:04:27.125 309 12443.08 131.62 54514.40 88888.00 2015-11-05 12:04:27.250 309 12442.98 131.65 54514.43 88888.00 2015-11-05 12:04:27.375 309 12442.95 131.70 54514.43 88888.00 2015-11-05 12:04:27.500 309 12442.90 131.72 54514.43 88888.00 2015-11-05 12:04:27.625 309 12442.85 131.75 54514.43 88888.00 2015-11-05 12:04:27.750 309 12442.77 131.80 54514.43 88888.00 2015-11-05 12:04:27.875 309 12442.73 131.82 54514.40 88888.00 2015-11-05 12:04:28.000 309 12442.58 131.88 54514.40 88888.00 2015-11-05 12:04:28.125 309 12442.45 131.93 54514.40 88888.00 2015-11-05 12:04:28.250 309 12442.42 131.95 54514.38 88888.00 2015-11-05 12:04:28.375 309 12442.38 132.00 54514.38 88888.00 2015-11-05 12:04:28.500 309 12442.30 132.05 54514.38 88888.00 2015-11-05 12:04:28.625 309 12442.27 132.05 54514.38 88888.00 2015-11-05 12:04:28.750 309 12442.17 132.10 54514.38 88888.00 2015-11-05 12:04:28.875 309 12442.10 132.18 54514.38 88888.00 2015-11-05 12:04:29.000 309 12442.05 132.22 54514.38 88888.00 2015-11-05 12:04:29.125 309 12442.05 132.25 54514.38 88888.00 2015-11-05 12:04:29.250 309 12442.02 132.35 54514.38 88888.00 2015-11-05 12:04:29.375 309 12441.92 132.40 54514.35 88888.00 2015-11-05 12:04:29.500 309 12441.90 132.45 54514.35 88888.00 2015-11-05 12:04:29.625 309 12441.85 132.45 54514.32 88888.00 2015-11-05 12:04:29.750 309 12441.77 132.47 54514.35 88888.00 2015-11-05 12:04:29.875 309 12441.77 132.47 54514.32 88888.00 2015-11-05 12:04:30.000 309 12441.80 132.47 54514.32 88888.00 2015-11-05 12:04:30.125 309 12441.75 132.53 54514.30 88888.00 2015-11-05 12:04:30.250 309 12441.70 132.55 54514.30 88888.00 2015-11-05 12:04:30.375 309 12441.75 132.60 54514.28 88888.00 2015-11-05 12:04:30.500 309 12441.80 132.62 54514.30 88888.00 2015-11-05 12:04:30.625 309 12441.77 132.65 54514.30 88888.00 2015-11-05 12:04:30.750 309 12441.70 132.65 54514.28 88888.00 2015-11-05 12:04:30.875 309 12441.62 132.68 54514.28 88888.00 2015-11-05 12:04:31.000 309 12441.58 132.65 54514.22 88888.00 2015-11-05 12:04:31.125 309 12441.55 132.62 54514.25 88888.00 2015-11-05 12:04:31.250 309 12441.50 132.60 54514.25 88888.00 2015-11-05 12:04:31.375 309 12441.55 132.57 54514.22 88888.00 2015-11-05 12:04:31.500 309 12441.58 132.60 54514.22 88888.00 2015-11-05 12:04:31.625 309 12441.50 132.60 54514.25 88888.00 2015-11-05 12:04:31.750 309 12441.42 132.55 54514.22 88888.00 2015-11-05 12:04:31.875 309 12441.48 132.57 54514.20 88888.00 2015-11-05 12:04:32.000 309 12441.58 132.55 54514.20 88888.00 2015-11-05 12:04:32.125 309 12441.58 132.53 54514.20 88888.00 2015-11-05 12:04:32.250 309 12441.48 132.50 54514.20 88888.00 2015-11-05 12:04:32.375 309 12441.50 132.53 54514.20 88888.00 2015-11-05 12:04:32.500 309 12441.45 132.47 54514.18 88888.00 2015-11-05 12:04:32.625 309 12441.45 132.43 54514.18 88888.00 2015-11-05 12:04:32.750 309 12441.45 132.43 54514.15 88888.00 2015-11-05 12:04:32.875 309 12441.48 132.38 54514.15 88888.00 2015-11-05 12:04:33.000 309 12441.40 132.32 54514.15 88888.00 2015-11-05 12:04:33.125 309 12441.40 132.28 54514.18 88888.00 2015-11-05 12:04:33.250 309 12441.42 132.28 54514.15 88888.00 2015-11-05 12:04:33.375 309 12441.50 132.25 54514.15 88888.00 2015-11-05 12:04:33.500 309 12441.42 132.22 54514.18 88888.00 2015-11-05 12:04:33.625 309 12441.35 132.18 54514.18 88888.00 2015-11-05 12:04:33.750 309 12441.30 132.12 54514.15 88888.00 2015-11-05 12:04:33.875 309 12441.33 132.05 54514.18 88888.00 2015-11-05 12:04:34.000 309 12441.38 132.03 54514.12 88888.00 2015-11-05 12:04:34.125 309 12441.45 132.00 54514.15 88888.00 2015-11-05 12:04:34.250 309 12441.38 131.95 54514.18 88888.00 2015-11-05 12:04:34.375 309 12441.40 131.93 54514.12 88888.00 2015-11-05 12:04:34.500 309 12441.38 131.88 54514.12 88888.00 2015-11-05 12:04:34.625 309 12441.27 131.82 54514.15 88888.00 2015-11-05 12:04:34.750 309 12441.25 131.80 54514.15 88888.00 2015-11-05 12:04:34.875 309 12441.27 131.78 54514.15 88888.00 2015-11-05 12:04:35.000 309 12441.35 131.70 54514.12 88888.00 2015-11-05 12:04:35.125 309 12441.38 131.62 54514.12 88888.00 2015-11-05 12:04:35.250 309 12441.38 131.57 54514.15 88888.00 2015-11-05 12:04:35.375 309 12441.45 131.57 54514.15 88888.00 2015-11-05 12:04:35.500 309 12441.48 131.57 54514.15 88888.00 2015-11-05 12:04:35.625 309 12441.42 131.57 54514.15 88888.00 2015-11-05 12:04:35.750 309 12441.42 131.53 54514.15 88888.00 2015-11-05 12:04:35.875 309 12441.45 131.47 54514.12 88888.00 2015-11-05 12:04:36.000 309 12441.48 131.40 54514.10 88888.00 2015-11-05 12:04:36.125 309 12441.42 131.40 54514.10 88888.00 2015-11-05 12:04:36.250 309 12441.42 131.38 54514.10 88888.00 2015-11-05 12:04:36.375 309 12441.42 131.40 54514.10 88888.00 2015-11-05 12:04:36.500 309 12441.48 131.40 54514.10 88888.00 2015-11-05 12:04:36.625 309 12441.52 131.40 54514.07 88888.00 2015-11-05 12:04:36.750 309 12441.52 131.40 54514.07 88888.00 2015-11-05 12:04:36.875 309 12441.45 131.38 54514.12 88888.00 2015-11-05 12:04:37.000 309 12441.45 131.35 54514.10 88888.00 2015-11-05 12:04:37.125 309 12441.52 131.32 54514.10 88888.00 2015-11-05 12:04:37.250 309 12441.55 131.32 54514.10 88888.00 2015-11-05 12:04:37.375 309 12441.60 131.30 54514.10 88888.00 2015-11-05 12:04:37.500 309 12441.62 131.28 54514.10 88888.00 2015-11-05 12:04:37.625 309 12441.62 131.25 54514.07 88888.00 2015-11-05 12:04:37.750 309 12441.62 131.25 54514.07 88888.00 2015-11-05 12:04:37.875 309 12441.62 131.22 54514.07 88888.00 2015-11-05 12:04:38.000 309 12441.65 131.18 54514.05 88888.00 2015-11-05 12:04:38.125 309 12441.67 131.15 54514.05 88888.00 2015-11-05 12:04:38.250 309 12441.65 131.12 54514.05 88888.00 2015-11-05 12:04:38.375 309 12441.62 131.10 54514.05 88888.00 2015-11-05 12:04:38.500 309 12441.62 131.03 54514.03 88888.00 2015-11-05 12:04:38.625 309 12441.65 130.97 54514.05 88888.00 2015-11-05 12:04:38.750 309 12441.70 130.93 54514.05 88888.00 2015-11-05 12:04:38.875 309 12441.73 130.88 54514.03 88888.00 2015-11-05 12:04:39.000 309 12441.75 130.85 54514.03 88888.00 2015-11-05 12:04:39.125 309 12441.67 130.80 54514.07 88888.00 2015-11-05 12:04:39.250 309 12441.62 130.78 54514.05 88888.00 2015-11-05 12:04:39.375 309 12441.70 130.78 54514.03 88888.00 2015-11-05 12:04:39.500 309 12441.77 130.68 54514.00 88888.00 2015-11-05 12:04:39.625 309 12441.77 130.65 54514.00 88888.00 2015-11-05 12:04:39.750 309 12441.70 130.62 54514.00 88888.00 2015-11-05 12:04:39.875 309 12441.70 130.57 54514.00 88888.00 2015-11-05 12:04:40.000 309 12441.73 130.55 54514.00 88888.00 2015-11-05 12:04:40.125 309 12441.77 130.53 54514.00 88888.00 2015-11-05 12:04:40.250 309 12441.80 130.47 54514.00 88888.00 2015-11-05 12:04:40.375 309 12441.77 130.45 54514.00 88888.00 2015-11-05 12:04:40.500 309 12441.80 130.45 54514.00 88888.00 2015-11-05 12:04:40.625 309 12441.85 130.43 54514.00 88888.00 2015-11-05 12:04:40.750 309 12441.88 130.40 54514.00 88888.00 2015-11-05 12:04:40.875 309 12441.88 130.38 54514.00 88888.00 2015-11-05 12:04:41.000 309 12441.80 130.32 54514.00 88888.00 2015-11-05 12:04:41.125 309 12441.75 130.30 54514.03 88888.00 2015-11-05 12:04:41.250 309 12441.77 130.25 54514.03 88888.00 2015-11-05 12:04:41.375 309 12441.75 130.22 54514.03 88888.00 2015-11-05 12:04:41.500 309 12441.77 130.22 54514.03 88888.00 2015-11-05 12:04:41.625 309 12441.83 130.20 54514.03 88888.00 2015-11-05 12:04:41.750 309 12441.90 130.20 54514.03 88888.00 2015-11-05 12:04:41.875 309 12441.92 130.18 54514.00 88888.00 2015-11-05 12:04:42.000 309 12441.92 130.15 54514.00 88888.00 2015-11-05 12:04:42.125 309 12441.92 130.15 54514.03 88888.00 2015-11-05 12:04:42.250 309 12441.88 130.12 54514.03 88888.00 2015-11-05 12:04:42.375 309 12441.95 130.15 54514.05 88888.00 2015-11-05 12:04:42.500 309 12441.95 130.20 54514.05 88888.00 2015-11-05 12:04:42.625 309 12441.95 130.18 54514.05 88888.00 2015-11-05 12:04:42.750 309 12441.88 130.20 54514.05 88888.00 2015-11-05 12:04:42.875 309 12441.90 130.15 54514.03 88888.00 2015-11-05 12:04:43.000 309 12441.95 130.18 54514.03 88888.00 2015-11-05 12:04:43.125 309 12441.95 130.25 54514.05 88888.00 2015-11-05 12:04:43.250 309 12441.95 130.25 54514.07 88888.00 2015-11-05 12:04:43.375 309 12442.00 130.28 54514.05 88888.00 2015-11-05 12:04:43.500 309 12442.05 130.30 54514.05 88888.00 2015-11-05 12:04:43.625 309 12442.05 130.32 54514.03 88888.00 2015-11-05 12:04:43.750 309 12442.08 130.30 54514.05 88888.00 2015-11-05 12:04:43.875 309 12442.08 130.30 54514.05 88888.00 2015-11-05 12:04:44.000 309 12442.12 130.32 54514.03 88888.00 2015-11-05 12:04:44.125 309 12442.10 130.35 54514.03 88888.00 2015-11-05 12:04:44.250 309 12442.05 130.32 54514.03 88888.00 2015-11-05 12:04:44.375 309 12442.08 130.35 54514.03 88888.00 2015-11-05 12:04:44.500 309 12442.08 130.38 54514.00 88888.00 2015-11-05 12:04:44.625 309 12442.10 130.38 54514.00 88888.00 2015-11-05 12:04:44.750 309 12442.15 130.40 54514.00 88888.00 2015-11-05 12:04:44.875 309 12442.20 130.40 54514.00 88888.00 2015-11-05 12:04:45.000 309 12442.20 130.43 54513.97 88888.00 2015-11-05 12:04:45.125 309 12442.33 130.45 54514.00 88888.00 2015-11-05 12:04:45.250 309 12442.35 130.43 54513.97 88888.00 2015-11-05 12:04:45.375 309 12442.35 130.43 54513.97 88888.00 2015-11-05 12:04:45.500 309 12442.40 130.47 54514.00 88888.00 2015-11-05 12:04:45.625 309 12442.40 130.50 54514.00 88888.00 2015-11-05 12:04:45.750 309 12442.35 130.55 54513.97 88888.00 2015-11-05 12:04:45.875 309 12442.30 130.57 54513.97 88888.00 2015-11-05 12:04:46.000 309 12442.38 130.57 54513.97 88888.00 2015-11-05 12:04:46.125 309 12442.45 130.62 54513.97 88888.00 2015-11-05 12:04:46.250 309 12442.45 130.62 54513.97 88888.00 2015-11-05 12:04:46.375 309 12442.42 130.65 54513.95 88888.00 2015-11-05 12:04:46.500 309 12442.38 130.65 54513.95 88888.00 2015-11-05 12:04:46.625 309 12442.38 130.68 54513.97 88888.00 2015-11-05 12:04:46.750 309 12442.38 130.65 54513.95 88888.00 2015-11-05 12:04:46.875 309 12442.42 130.68 54513.95 88888.00 2015-11-05 12:04:47.000 309 12442.45 130.65 54513.93 88888.00 2015-11-05 12:04:47.125 309 12442.40 130.65 54513.95 88888.00 2015-11-05 12:04:47.250 309 12442.30 130.62 54513.97 88888.00 2015-11-05 12:04:47.375 309 12442.35 130.62 54513.95 88888.00 2015-11-05 12:04:47.500 309 12442.40 130.62 54513.93 88888.00 2015-11-05 12:04:47.625 309 12442.38 130.65 54513.95 88888.00 2015-11-05 12:04:47.750 309 12442.38 130.62 54513.97 88888.00 2015-11-05 12:04:47.875 309 12442.40 130.65 54513.95 88888.00 2015-11-05 12:04:48.000 309 12442.35 130.68 54513.93 88888.00 2015-11-05 12:04:48.125 309 12442.38 130.70 54513.95 88888.00 2015-11-05 12:04:48.250 309 12442.38 130.62 54513.93 88888.00 2015-11-05 12:04:48.375 309 12442.45 130.65 54513.93 88888.00 2015-11-05 12:04:48.500 309 12442.40 130.62 54513.93 88888.00 2015-11-05 12:04:48.625 309 12442.35 130.65 54513.95 88888.00 2015-11-05 12:04:48.750 309 12442.35 130.62 54513.97 88888.00 2015-11-05 12:04:48.875 309 12442.33 130.62 54513.95 88888.00 2015-11-05 12:04:49.000 309 12442.30 130.60 54513.93 88888.00 2015-11-05 12:04:49.125 309 12442.25 130.60 54513.93 88888.00 2015-11-05 12:04:49.250 309 12442.17 130.57 54513.93 88888.00 2015-11-05 12:04:49.375 309 12442.23 130.57 54513.95 88888.00 2015-11-05 12:04:49.500 309 12442.25 130.57 54513.95 88888.00 2015-11-05 12:04:49.625 309 12442.25 130.55 54513.95 88888.00 2015-11-05 12:04:49.750 309 12442.23 130.50 54513.95 88888.00 2015-11-05 12:04:49.875 309 12442.17 130.50 54513.93 88888.00 2015-11-05 12:04:50.000 309 12442.15 130.53 54513.93 88888.00 2015-11-05 12:04:50.125 309 12442.15 130.50 54513.95 88888.00 2015-11-05 12:04:50.250 309 12442.10 130.50 54513.95 88888.00 2015-11-05 12:04:50.375 309 12442.10 130.50 54513.93 88888.00 2015-11-05 12:04:50.500 309 12442.10 130.47 54513.93 88888.00 2015-11-05 12:04:50.625 309 12442.10 130.47 54513.90 88888.00 2015-11-05 12:04:50.750 309 12442.05 130.47 54513.90 88888.00 2015-11-05 12:04:50.875 309 12442.02 130.47 54513.90 88888.00 2015-11-05 12:04:51.000 309 12442.08 130.50 54513.88 88888.00 2015-11-05 12:04:51.125 309 12442.10 130.50 54513.88 88888.00 2015-11-05 12:04:51.250 309 12442.10 130.43 54513.90 88888.00 2015-11-05 12:04:51.375 309 12442.15 130.47 54513.93 88888.00 2015-11-05 12:04:51.500 309 12442.12 130.50 54513.93 88888.00 2015-11-05 12:04:51.625 309 12442.08 130.47 54513.88 88888.00 2015-11-05 12:04:51.750 309 12442.05 130.45 54513.90 88888.00 2015-11-05 12:04:51.875 309 12442.05 130.45 54513.90 88888.00 2015-11-05 12:04:52.000 309 12442.05 130.43 54513.88 88888.00 2015-11-05 12:04:52.125 309 12442.02 130.45 54513.90 88888.00 2015-11-05 12:04:52.250 309 12442.10 130.45 54513.90 88888.00 2015-11-05 12:04:52.375 309 12442.17 130.47 54513.90 88888.00 2015-11-05 12:04:52.500 309 12442.12 130.47 54513.90 88888.00 2015-11-05 12:04:52.625 309 12442.15 130.43 54513.90 88888.00 2015-11-05 12:04:52.750 309 12442.23 130.45 54513.88 88888.00 2015-11-05 12:04:52.875 309 12442.25 130.45 54513.88 88888.00 2015-11-05 12:04:53.000 309 12442.30 130.47 54513.88 88888.00 2015-11-05 12:04:53.125 309 12442.33 130.43 54513.90 88888.00 2015-11-05 12:04:53.250 309 12442.27 130.38 54513.90 88888.00 2015-11-05 12:04:53.375 309 12442.30 130.38 54513.90 88888.00 2015-11-05 12:04:53.500 309 12442.35 130.38 54513.90 88888.00 2015-11-05 12:04:53.625 309 12442.42 130.43 54513.90 88888.00 2015-11-05 12:04:53.750 309 12442.50 130.43 54513.90 88888.00 2015-11-05 12:04:53.875 309 12442.48 130.43 54513.90 88888.00 2015-11-05 12:04:54.000 309 12442.45 130.40 54513.88 88888.00 2015-11-05 12:04:54.125 309 12442.40 130.40 54513.90 88888.00 2015-11-05 12:04:54.250 309 12442.45 130.43 54513.90 88888.00 2015-11-05 12:04:54.375 309 12442.55 130.43 54513.90 88888.00 2015-11-05 12:04:54.500 309 12442.60 130.45 54513.88 88888.00 2015-11-05 12:04:54.625 309 12442.62 130.45 54513.88 88888.00 2015-11-05 12:04:54.750 309 12442.67 130.47 54513.90 88888.00 2015-11-05 12:04:54.875 309 12442.67 130.50 54513.90 88888.00 2015-11-05 12:04:55.000 309 12442.67 130.50 54513.85 88888.00 2015-11-05 12:04:55.125 309 12442.75 130.53 54513.88 88888.00 2015-11-05 12:04:55.250 309 12442.77 130.53 54513.90 88888.00 2015-11-05 12:04:55.375 309 12442.83 130.57 54513.93 88888.00 2015-11-05 12:04:55.500 309 12442.85 130.57 54513.90 88888.00 2015-11-05 12:04:55.625 309 12442.85 130.60 54513.93 88888.00 2015-11-05 12:04:55.750 309 12442.92 130.62 54513.90 88888.00 2015-11-05 12:04:55.875 309 12442.92 130.68 54513.90 88888.00 2015-11-05 12:04:56.000 309 12442.90 130.68 54513.90 88888.00 2015-11-05 12:04:56.125 309 12442.90 130.75 54513.93 88888.00 2015-11-05 12:04:56.250 309 12442.98 130.78 54513.93 88888.00 2015-11-05 12:04:56.375 309 12443.00 130.82 54513.93 88888.00 2015-11-05 12:04:56.500 309 12443.02 130.85 54513.93 88888.00 2015-11-05 12:04:56.625 309 12443.05 130.88 54513.95 88888.00 2015-11-05 12:04:56.750 309 12443.02 130.88 54513.93 88888.00 2015-11-05 12:04:56.875 309 12443.00 130.90 54513.93 88888.00 2015-11-05 12:04:57.000 309 12443.05 130.93 54513.90 88888.00 2015-11-05 12:04:57.125 309 12443.08 130.95 54513.93 88888.00 2015-11-05 12:04:57.250 309 12443.10 130.97 54513.90 88888.00 2015-11-05 12:04:57.375 309 12443.17 131.05 54513.90 88888.00 2015-11-05 12:04:57.500 309 12443.17 131.05 54513.93 88888.00 2015-11-05 12:04:57.625 309 12443.12 131.07 54513.95 88888.00 2015-11-05 12:04:57.750 309 12443.15 131.12 54513.95 88888.00 2015-11-05 12:04:57.875 309 12443.15 131.12 54513.95 88888.00 2015-11-05 12:04:58.000 309 12443.20 131.12 54513.97 88888.00 2015-11-05 12:04:58.125 309 12443.20 131.15 54513.97 88888.00 2015-11-05 12:04:58.250 309 12443.15 131.12 54513.97 88888.00 2015-11-05 12:04:58.375 309 12443.15 131.12 54513.97 88888.00 2015-11-05 12:04:58.500 309 12443.12 131.07 54513.97 88888.00 2015-11-05 12:04:58.625 309 12443.10 131.07 54514.00 88888.00 2015-11-05 12:04:58.750 309 12443.17 131.07 54514.00 88888.00 2015-11-05 12:04:58.875 309 12443.17 131.07 54514.05 88888.00 2015-11-05 12:04:59.000 309 12443.17 131.03 54514.03 88888.00 2015-11-05 12:04:59.125 309 12443.12 131.03 54514.05 88888.00 2015-11-05 12:04:59.250 309 12443.12 131.05 54514.05 88888.00 2015-11-05 12:04:59.375 309 12443.23 131.05 54514.05 88888.00 2015-11-05 12:04:59.500 309 12443.15 131.00 54514.05 88888.00 2015-11-05 12:04:59.625 309 12443.05 130.97 54514.03 88888.00 2015-11-05 12:04:59.750 309 12443.00 130.95 54514.03 88888.00 2015-11-05 12:04:59.875 309 12443.02 130.95 54514.05 88888.00 2015-11-05 12:05:00.000 309 12443.02 130.93 54514.05 88888.00 2015-11-05 12:05:00.125 309 12443.00 130.85 54514.07 88888.00 2015-11-05 12:05:00.250 309 12442.98 130.85 54514.10 88888.00 2015-11-05 12:05:00.375 309 12443.00 130.88 54514.15 88888.00 2015-11-05 12:05:00.500 309 12442.98 130.82 54514.10 88888.00 2015-11-05 12:05:00.625 309 12442.95 130.75 54514.12 88888.00 2015-11-05 12:05:00.750 309 12442.88 130.70 54514.12 88888.00 2015-11-05 12:05:00.875 309 12442.83 130.68 54514.12 88888.00 2015-11-05 12:05:01.000 309 12442.77 130.65 54514.12 88888.00 2015-11-05 12:05:01.125 309 12442.73 130.65 54514.18 88888.00 2015-11-05 12:05:01.250 309 12442.70 130.50 54514.15 88888.00 2015-11-05 12:05:01.375 309 12442.77 130.47 54514.15 88888.00 2015-11-05 12:05:01.500 309 12442.85 130.45 54514.20 88888.00 2015-11-05 12:05:01.625 309 12442.75 130.40 54514.18 88888.00 2015-11-05 12:05:01.750 309 12442.70 130.35 54514.22 88888.00 2015-11-05 12:05:01.875 309 12442.73 130.30 54514.20 88888.00 2015-11-05 12:05:02.000 309 12442.75 130.28 54514.20 88888.00 2015-11-05 12:05:02.125 309 12442.73 130.28 54514.22 88888.00 2015-11-05 12:05:02.250 309 12442.65 130.20 54514.22 88888.00 2015-11-05 12:05:02.375 309 12442.62 130.15 54514.25 88888.00 2015-11-05 12:05:02.500 309 12442.62 130.15 54514.25 88888.00 2015-11-05 12:05:02.625 309 12442.70 130.05 54514.28 88888.00 2015-11-05 12:05:02.750 309 12442.70 130.00 54514.25 88888.00 2015-11-05 12:05:02.875 309 12442.65 129.95 54514.25 88888.00 2015-11-05 12:05:03.000 309 12442.67 129.90 54514.28 88888.00 2015-11-05 12:05:03.125 309 12442.70 129.90 54514.25 88888.00 2015-11-05 12:05:03.250 309 12442.67 129.82 54514.25 88888.00 2015-11-05 12:05:03.375 309 12442.67 129.75 54514.28 88888.00 2015-11-05 12:05:03.500 309 12442.73 129.72 54514.28 88888.00 2015-11-05 12:05:03.625 309 12442.67 129.72 54514.28 88888.00 2015-11-05 12:05:03.750 309 12442.73 129.72 54514.28 88888.00 2015-11-05 12:05:03.875 309 12442.75 129.72 54514.28 88888.00 2015-11-05 12:05:04.000 309 12442.70 129.70 54514.30 88888.00 2015-11-05 12:05:04.125 309 12442.70 129.68 54514.30 88888.00 2015-11-05 12:05:04.250 309 12442.73 129.65 54514.30 88888.00 2015-11-05 12:05:04.375 309 12442.73 129.65 54514.30 88888.00 2015-11-05 12:05:04.500 309 12442.77 129.68 54514.30 88888.00 2015-11-05 12:05:04.625 309 12442.70 129.68 54514.30 88888.00 2015-11-05 12:05:04.750 309 12442.70 129.68 54514.28 88888.00 2015-11-05 12:05:04.875 309 12442.67 129.68 54514.28 88888.00 2015-11-05 12:05:05.000 309 12442.75 129.62 54514.28 88888.00 2015-11-05 12:05:05.125 309 12442.77 129.60 54514.28 88888.00 2015-11-05 12:05:05.250 309 12442.70 129.60 54514.28 88888.00 2015-11-05 12:05:05.375 309 12442.67 129.62 54514.30 88888.00 2015-11-05 12:05:05.500 309 12442.67 129.60 54514.28 88888.00 2015-11-05 12:05:05.625 309 12442.70 129.57 54514.30 88888.00 2015-11-05 12:05:05.750 309 12442.77 129.62 54514.32 88888.00 2015-11-05 12:05:05.875 309 12442.83 129.60 54514.32 88888.00 2015-11-05 12:05:06.000 309 12442.80 129.55 54514.30 88888.00 2015-11-05 12:05:06.125 309 12442.85 129.53 54514.30 88888.00 2015-11-05 12:05:06.250 309 12442.88 129.50 54514.35 88888.00 2015-11-05 12:05:06.375 309 12442.90 129.53 54514.32 88888.00 2015-11-05 12:05:06.500 309 12442.88 129.50 54514.35 88888.00 2015-11-05 12:05:06.625 309 12442.83 129.50 54514.32 88888.00 2015-11-05 12:05:06.750 309 12442.83 129.45 54514.30 88888.00 2015-11-05 12:05:06.875 309 12442.88 129.38 54514.28 88888.00 2015-11-05 12:05:07.000 309 12442.92 129.32 54514.25 88888.00 2015-11-05 12:05:07.125 309 12442.95 129.35 54514.28 88888.00 2015-11-05 12:05:07.250 309 12442.95 129.32 54514.28 88888.00 2015-11-05 12:05:07.375 309 12443.00 129.28 54514.30 88888.00 2015-11-05 12:05:07.500 309 12442.88 129.25 54514.32 88888.00 2015-11-05 12:05:07.625 309 12442.83 129.28 54514.30 88888.00 2015-11-05 12:05:07.750 309 12442.88 129.28 54514.30 88888.00 2015-11-05 12:05:07.875 309 12442.98 129.28 54514.28 88888.00 2015-11-05 12:05:08.000 309 12443.00 129.22 54514.25 88888.00 2015-11-05 12:05:08.125 309 12443.02 129.22 54514.30 88888.00 2015-11-05 12:05:08.250 309 12442.95 129.20 54514.30 88888.00 2015-11-05 12:05:08.375 309 12443.00 129.25 54514.30 88888.00 2015-11-05 12:05:08.500 309 12443.05 129.25 54514.30 88888.00 2015-11-05 12:05:08.625 309 12443.08 129.22 54514.32 88888.00 2015-11-05 12:05:08.750 309 12443.10 129.20 54514.30 88888.00 2015-11-05 12:05:08.875 309 12443.08 129.18 54514.32 88888.00 2015-11-05 12:05:09.000 309 12443.02 129.18 54514.30 88888.00 2015-11-05 12:05:09.125 309 12443.00 129.18 54514.32 88888.00 2015-11-05 12:05:09.250 309 12443.02 129.18 54514.32 88888.00 2015-11-05 12:05:09.375 309 12443.08 129.20 54514.35 88888.00 2015-11-05 12:05:09.500 309 12443.10 129.20 54514.38 88888.00 2015-11-05 12:05:09.625 309 12443.02 129.15 54514.38 88888.00 2015-11-05 12:05:09.750 309 12442.95 129.10 54514.35 88888.00 2015-11-05 12:05:09.875 309 12443.00 129.10 54514.35 88888.00 2015-11-05 12:05:10.000 309 12443.05 129.05 54514.35 88888.00 2015-11-05 12:05:10.125 309 12443.05 129.05 54514.35 88888.00 2015-11-05 12:05:10.250 309 12443.00 129.00 54514.35 88888.00 2015-11-05 12:05:10.375 309 12443.08 129.00 54514.38 88888.00 2015-11-05 12:05:10.500 309 12443.10 129.03 54514.38 88888.00 2015-11-05 12:05:10.625 309 12443.10 128.93 54514.38 88888.00 2015-11-05 12:05:10.750 309 12443.10 128.88 54514.38 88888.00 2015-11-05 12:05:10.875 309 12443.10 128.82 54514.38 88888.00 2015-11-05 12:05:11.000 309 12443.08 128.82 54514.38 88888.00 2015-11-05 12:05:11.125 309 12443.02 128.80 54514.38 88888.00 2015-11-05 12:05:11.250 309 12443.05 128.72 54514.40 88888.00 2015-11-05 12:05:11.375 309 12443.02 128.72 54514.40 88888.00 2015-11-05 12:05:11.500 309 12443.02 128.72 54514.43 88888.00 2015-11-05 12:05:11.625 309 12443.05 128.72 54514.45 88888.00 2015-11-05 12:05:11.750 309 12443.02 128.65 54514.45 88888.00 2015-11-05 12:05:11.875 309 12443.12 128.57 54514.45 88888.00 2015-11-05 12:05:12.000 309 12443.12 128.55 54514.47 88888.00 2015-11-05 12:05:12.125 309 12443.08 128.53 54514.47 88888.00 2015-11-05 12:05:12.250 309 12443.00 128.43 54514.45 88888.00 2015-11-05 12:05:12.375 309 12443.00 128.40 54514.47 88888.00 2015-11-05 12:05:12.500 309 12443.10 128.35 54514.47 88888.00 2015-11-05 12:05:12.625 309 12443.10 128.30 54514.50 88888.00 2015-11-05 12:05:12.750 309 12443.05 128.22 54514.50 88888.00 2015-11-05 12:05:12.875 309 12443.15 128.18 54514.53 88888.00 2015-11-05 12:05:13.000 309 12443.23 128.18 54514.55 88888.00 2015-11-05 12:05:13.125 309 12443.25 128.07 54514.53 88888.00 2015-11-05 12:05:13.250 309 12443.20 128.00 54514.55 88888.00 2015-11-05 12:05:13.375 309 12443.23 128.00 54514.53 88888.00 2015-11-05 12:05:13.500 309 12443.20 128.00 54514.55 88888.00 2015-11-05 12:05:13.625 309 12443.23 127.95 54514.57 88888.00 2015-11-05 12:05:13.750 309 12443.30 127.90 54514.55 88888.00 2015-11-05 12:05:13.875 309 12443.30 127.78 54514.57 88888.00 2015-11-05 12:05:14.000 309 12443.23 127.72 54514.57 88888.00 2015-11-05 12:05:14.125 309 12443.25 127.65 54514.57 88888.00 2015-11-05 12:05:14.250 309 12443.27 127.60 54514.60 88888.00 2015-11-05 12:05:14.375 309 12443.35 127.62 54514.62 88888.00 2015-11-05 12:05:14.500 309 12443.35 127.60 54514.62 88888.00 2015-11-05 12:05:14.625 309 12443.33 127.58 54514.65 88888.00 2015-11-05 12:05:14.750 309 12443.40 127.55 54514.62 88888.00 2015-11-05 12:05:14.875 309 12443.42 127.53 54514.68 88888.00 2015-11-05 12:05:15.000 309 12443.40 127.47 54514.65 88888.00 2015-11-05 12:05:15.125 309 12443.38 127.40 54514.62 88888.00 2015-11-05 12:05:15.250 309 12443.42 127.38 54514.65 88888.00 2015-11-05 12:05:15.375 309 12443.52 127.38 54514.68 88888.00 2015-11-05 12:05:15.500 309 12443.55 127.35 54514.68 88888.00 2015-11-05 12:05:15.625 309 12443.60 127.30 54514.68 88888.00 2015-11-05 12:05:15.750 309 12443.60 127.30 54514.70 88888.00 2015-11-05 12:05:15.875 309 12443.67 127.30 54514.72 88888.00 2015-11-05 12:05:16.000 309 12443.77 127.25 54514.70 88888.00 2015-11-05 12:05:16.125 309 12443.77 127.25 54514.72 88888.00 2015-11-05 12:05:16.250 309 12443.73 127.22 54514.72 88888.00 2015-11-05 12:05:16.375 309 12443.73 127.25 54514.72 88888.00 2015-11-05 12:05:16.500 309 12443.75 127.28 54514.75 88888.00 2015-11-05 12:05:16.625 309 12443.80 127.28 54514.72 88888.00 2015-11-05 12:05:16.750 309 12443.85 127.28 54514.70 88888.00 2015-11-05 12:05:16.875 309 12443.83 127.28 54514.72 88888.00 2015-11-05 12:05:17.000 309 12443.88 127.30 54514.72 88888.00 2015-11-05 12:05:17.125 309 12443.92 127.35 54514.75 88888.00 2015-11-05 12:05:17.250 309 12443.92 127.35 54514.72 88888.00 2015-11-05 12:05:17.375 309 12443.92 127.38 54514.72 88888.00 2015-11-05 12:05:17.500 309 12443.95 127.45 54514.75 88888.00 2015-11-05 12:05:17.625 309 12443.92 127.53 54514.75 88888.00 2015-11-05 12:05:17.750 309 12443.98 127.55 54514.72 88888.00 2015-11-05 12:05:17.875 309 12444.00 127.55 54514.72 88888.00 2015-11-05 12:05:18.000 309 12444.00 127.60 54514.72 88888.00 2015-11-05 12:05:18.125 309 12444.08 127.65 54514.72 88888.00 2015-11-05 12:05:18.250 309 12444.08 127.67 54514.72 88888.00 2015-11-05 12:05:18.375 309 12444.05 127.75 54514.72 88888.00 2015-11-05 12:05:18.500 309 12444.08 127.70 54514.72 88888.00 2015-11-05 12:05:18.625 309 12444.08 127.70 54514.72 88888.00 2015-11-05 12:05:18.750 309 12444.12 127.75 54514.75 88888.00 2015-11-05 12:05:18.875 309 12444.15 127.83 54514.78 88888.00 2015-11-05 12:05:19.000 309 12444.10 127.85 54514.75 88888.00 2015-11-05 12:05:19.125 309 12444.02 127.85 54514.75 88888.00 2015-11-05 12:05:19.250 309 12444.00 127.88 54514.78 88888.00 2015-11-05 12:05:19.375 309 12443.98 127.90 54514.75 88888.00 2015-11-05 12:05:19.500 309 12443.98 127.95 54514.78 88888.00 2015-11-05 12:05:19.625 309 12443.95 127.97 54514.78 88888.00 2015-11-05 12:05:19.750 309 12443.98 128.00 54514.80 88888.00 2015-11-05 12:05:19.875 309 12443.98 128.03 54514.82 88888.00 2015-11-05 12:05:20.000 309 12444.00 128.03 54514.82 88888.00 2015-11-05 12:05:20.125 309 12443.95 128.03 54514.88 88888.00 2015-11-05 12:05:20.250 309 12443.85 128.07 54514.85 88888.00 2015-11-05 12:05:20.375 309 12443.85 128.07 54514.88 88888.00 2015-11-05 12:05:20.500 309 12443.88 128.10 54514.85 88888.00 2015-11-05 12:05:20.625 309 12443.88 128.12 54514.88 88888.00 2015-11-05 12:05:20.750 309 12443.75 128.12 54514.88 88888.00 2015-11-05 12:05:20.875 309 12443.73 128.12 54514.88 88888.00 2015-11-05 12:05:21.000 309 12443.75 128.20 54514.93 88888.00 2015-11-05 12:05:21.125 309 12443.73 128.22 54514.95 88888.00 2015-11-05 12:05:21.250 309 12443.67 128.22 54514.97 88888.00 2015-11-05 12:05:21.375 309 12443.67 128.25 54514.97 88888.00 2015-11-05 12:05:21.500 309 12443.60 128.25 54515.00 88888.00 2015-11-05 12:05:21.625 309 12443.55 128.25 54515.03 88888.00 2015-11-05 12:05:21.750 309 12443.50 128.32 54515.07 88888.00 2015-11-05 12:05:21.875 309 12443.42 128.30 54515.05 88888.00 2015-11-05 12:05:22.000 309 12443.40 128.30 54515.05 88888.00 2015-11-05 12:05:22.125 309 12443.40 128.28 54515.07 88888.00 2015-11-05 12:05:22.250 309 12443.33 128.32 54515.12 88888.00 2015-11-05 12:05:22.375 309 12443.35 128.32 54515.15 88888.00 2015-11-05 12:05:22.500 309 12443.33 128.38 54515.18 88888.00 2015-11-05 12:05:22.625 309 12443.33 128.35 54515.18 88888.00 2015-11-05 12:05:22.750 309 12443.23 128.30 54515.15 88888.00 2015-11-05 12:05:22.875 309 12443.23 128.30 54515.18 88888.00 2015-11-05 12:05:23.000 309 12443.25 128.32 54515.22 88888.00 2015-11-05 12:05:23.125 309 12443.25 128.32 54515.20 88888.00 2015-11-05 12:05:23.250 309 12443.23 128.25 54515.22 88888.00 2015-11-05 12:05:23.375 309 12443.25 128.25 54515.22 88888.00 2015-11-05 12:05:23.500 309 12443.20 128.20 54515.22 88888.00 2015-11-05 12:05:23.625 309 12443.20 128.22 54515.22 88888.00 2015-11-05 12:05:23.750 309 12443.23 128.18 54515.22 88888.00 2015-11-05 12:05:23.875 309 12443.20 128.18 54515.25 88888.00 2015-11-05 12:05:24.000 309 12443.23 128.20 54515.25 88888.00 2015-11-05 12:05:24.125 309 12443.23 128.22 54515.25 88888.00 2015-11-05 12:05:24.250 309 12443.25 128.22 54515.28 88888.00 2015-11-05 12:05:24.375 309 12443.33 128.25 54515.28 88888.00 2015-11-05 12:05:24.500 309 12443.38 128.28 54515.28 88888.00 2015-11-05 12:05:24.625 309 12443.40 128.30 54515.28 88888.00 2015-11-05 12:05:24.750 309 12443.42 128.38 54515.28 88888.00 2015-11-05 12:05:24.875 309 12443.50 128.40 54515.25 88888.00 2015-11-05 12:05:25.000 309 12443.48 128.38 54515.22 88888.00 2015-11-05 12:05:25.125 309 12443.42 128.43 54515.25 88888.00 2015-11-05 12:05:25.250 309 12443.50 128.47 54515.25 88888.00 2015-11-05 12:05:25.375 309 12443.55 128.53 54515.22 88888.00 2015-11-05 12:05:25.500 309 12443.55 128.55 54515.22 88888.00 2015-11-05 12:05:25.625 309 12443.48 128.53 54515.22 88888.00 2015-11-05 12:05:25.750 309 12443.48 128.55 54515.22 88888.00 2015-11-05 12:05:25.875 309 12443.52 128.57 54515.20 88888.00 2015-11-05 12:05:26.000 309 12443.60 128.60 54515.18 88888.00 2015-11-05 12:05:26.125 309 12443.62 128.65 54515.20 88888.00 2015-11-05 12:05:26.250 309 12443.65 128.68 54515.20 88888.00 2015-11-05 12:05:26.375 309 12443.65 128.72 54515.18 88888.00 2015-11-05 12:05:26.500 309 12443.67 128.78 54515.18 88888.00 2015-11-05 12:05:26.625 309 12443.70 128.80 54515.20 88888.00 2015-11-05 12:05:26.750 309 12443.75 128.82 54515.20 88888.00 2015-11-05 12:05:26.875 309 12443.80 128.88 54515.18 88888.00 2015-11-05 12:05:27.000 309 12443.80 128.90 54515.15 88888.00 2015-11-05 12:05:27.125 309 12443.70 128.93 54515.18 88888.00 2015-11-05 12:05:27.250 309 12443.60 128.97 54515.18 88888.00 2015-11-05 12:05:27.375 309 12443.65 129.03 54515.15 88888.00 2015-11-05 12:05:27.500 309 12443.67 129.03 54515.15 88888.00 2015-11-05 12:05:27.625 309 12443.60 129.07 54515.18 88888.00 2015-11-05 12:05:27.750 309 12443.52 129.10 54515.15 88888.00 2015-11-05 12:05:27.875 309 12443.52 129.10 54515.15 88888.00 2015-11-05 12:05:28.000 309 12443.60 129.18 54515.15 88888.00 2015-11-05 12:05:28.125 309 12443.62 129.20 54515.15 88888.00 2015-11-05 12:05:28.250 309 12443.45 129.15 54515.12 88888.00 2015-11-05 12:05:28.375 309 12443.42 129.15 54515.12 88888.00 2015-11-05 12:05:28.500 309 12443.45 129.18 54515.12 88888.00 2015-11-05 12:05:28.625 309 12443.48 129.20 54515.15 88888.00 2015-11-05 12:05:28.750 309 12443.40 129.25 54515.15 88888.00 2015-11-05 12:05:28.875 309 12443.30 129.28 54515.18 88888.00 2015-11-05 12:05:29.000 309 12443.25 129.30 54515.18 88888.00 2015-11-05 12:05:29.125 309 12443.27 129.30 54515.20 88888.00 2015-11-05 12:05:29.250 309 12443.15 129.25 54515.20 88888.00 2015-11-05 12:05:29.375 309 12443.15 129.20 54515.18 88888.00 2015-11-05 12:05:29.500 309 12443.15 129.18 54515.18 88888.00 2015-11-05 12:05:29.625 309 12443.15 129.12 54515.18 88888.00 2015-11-05 12:05:29.750 309 12443.02 129.12 54515.18 88888.00 2015-11-05 12:05:29.875 309 12442.98 129.15 54515.18 88888.00 2015-11-05 12:05:30.000 309 12442.95 129.15 54515.18 88888.00 2015-11-05 12:05:30.125 309 12442.95 129.12 54515.18 88888.00 2015-11-05 12:05:30.250 309 12442.88 129.12 54515.22 88888.00 2015-11-05 12:05:30.375 309 12442.83 129.12 54515.22 88888.00 2015-11-05 12:05:30.500 309 12442.70 129.10 54515.20 88888.00 2015-11-05 12:05:30.625 309 12442.65 129.07 54515.22 88888.00 2015-11-05 12:05:30.750 309 12442.60 129.07 54515.22 88888.00 2015-11-05 12:05:30.875 309 12442.55 129.07 54515.20 88888.00 2015-11-05 12:05:31.000 309 12442.55 129.05 54515.20 88888.00 2015-11-05 12:05:31.125 309 12442.50 129.05 54515.20 88888.00 2015-11-05 12:05:31.250 309 12442.50 129.10 54515.25 88888.00 2015-11-05 12:05:31.375 309 12442.48 129.12 54515.25 88888.00 2015-11-05 12:05:31.500 309 12442.42 129.18 54515.25 88888.00 2015-11-05 12:05:31.625 309 12442.38 129.22 54515.25 88888.00 2015-11-05 12:05:31.750 309 12442.38 129.22 54515.25 88888.00 2015-11-05 12:05:31.875 309 12442.35 129.25 54515.25 88888.00 2015-11-05 12:05:32.000 309 12442.25 129.25 54515.25 88888.00 2015-11-05 12:05:32.125 309 12442.25 129.28 54515.28 88888.00 2015-11-05 12:05:32.250 309 12442.20 129.38 54515.25 88888.00 2015-11-05 12:05:32.375 309 12442.27 129.38 54515.25 88888.00 2015-11-05 12:05:32.500 309 12442.25 129.40 54515.28 88888.00 2015-11-05 12:05:32.625 309 12442.17 129.47 54515.28 88888.00 2015-11-05 12:05:32.750 309 12442.15 129.55 54515.30 88888.00 2015-11-05 12:05:32.875 309 12442.12 129.55 54515.25 88888.00 2015-11-05 12:05:33.000 309 12442.12 129.60 54515.25 88888.00 2015-11-05 12:05:33.125 309 12442.12 129.65 54515.25 88888.00 2015-11-05 12:05:33.250 309 12442.08 129.75 54515.28 88888.00 2015-11-05 12:05:33.375 309 12442.05 129.82 54515.28 88888.00 2015-11-05 12:05:33.500 309 12442.00 129.82 54515.28 88888.00 2015-11-05 12:05:33.625 309 12441.95 129.82 54515.28 88888.00 2015-11-05 12:05:33.750 309 12441.92 129.88 54515.28 88888.00 2015-11-05 12:05:33.875 309 12441.88 129.93 54515.30 88888.00 2015-11-05 12:05:34.000 309 12441.88 129.97 54515.30 88888.00 2015-11-05 12:05:34.125 309 12441.90 129.97 54515.32 88888.00 2015-11-05 12:05:34.250 309 12441.88 129.95 54515.30 88888.00 2015-11-05 12:05:34.375 309 12441.80 130.00 54515.30 88888.00 2015-11-05 12:05:34.500 309 12441.75 130.05 54515.30 88888.00 2015-11-05 12:05:34.625 309 12441.73 130.07 54515.32 88888.00 2015-11-05 12:05:34.750 309 12441.73 130.03 54515.32 88888.00 2015-11-05 12:05:34.875 309 12441.65 130.00 54515.32 88888.00 2015-11-05 12:05:35.000 309 12441.58 130.00 54515.30 88888.00 2015-11-05 12:05:35.125 309 12441.55 129.95 54515.32 88888.00 2015-11-05 12:05:35.250 309 12441.50 129.90 54515.35 88888.00 2015-11-05 12:05:35.375 309 12441.45 129.93 54515.38 88888.00 2015-11-05 12:05:35.500 309 12441.35 129.90 54515.40 88888.00 2015-11-05 12:05:35.625 309 12441.30 129.85 54515.40 88888.00 2015-11-05 12:05:35.750 309 12441.25 129.85 54515.40 88888.00 2015-11-05 12:05:35.875 309 12441.17 129.82 54515.40 88888.00 2015-11-05 12:05:36.000 309 12441.15 129.80 54515.40 88888.00 2015-11-05 12:05:36.125 309 12441.15 129.82 54515.43 88888.00 2015-11-05 12:05:36.250 309 12441.10 129.78 54515.43 88888.00 2015-11-05 12:05:36.375 309 12441.02 129.72 54515.43 88888.00 2015-11-05 12:05:36.500 309 12440.98 129.70 54515.47 88888.00 2015-11-05 12:05:36.625 309 12440.95 129.70 54515.50 88888.00 2015-11-05 12:05:36.750 309 12440.92 129.70 54515.53 88888.00 2015-11-05 12:05:36.875 309 12440.92 129.70 54515.53 88888.00 2015-11-05 12:05:37.000 309 12440.83 129.68 54515.50 88888.00 2015-11-05 12:05:37.125 309 12440.70 129.65 54515.57 88888.00 2015-11-05 12:05:37.250 309 12440.70 129.62 54515.60 88888.00 2015-11-05 12:05:37.375 309 12440.67 129.60 54515.57 88888.00 2015-11-05 12:05:37.500 309 12440.58 129.55 54515.60 88888.00 2015-11-05 12:05:37.625 309 12440.48 129.55 54515.60 88888.00 2015-11-05 12:05:37.750 309 12440.38 129.53 54515.62 88888.00 2015-11-05 12:05:37.875 309 12440.40 129.50 54515.65 88888.00 2015-11-05 12:05:38.000 309 12440.35 129.50 54515.68 88888.00 2015-11-05 12:05:38.125 309 12440.33 129.53 54515.72 88888.00 2015-11-05 12:05:38.250 309 12440.33 129.47 54515.75 88888.00 2015-11-05 12:05:38.375 309 12440.33 129.47 54515.75 88888.00 2015-11-05 12:05:38.500 309 12440.27 129.45 54515.78 88888.00 2015-11-05 12:05:38.625 309 12440.23 129.43 54515.78 88888.00 2015-11-05 12:05:38.750 309 12440.17 129.40 54515.78 88888.00 2015-11-05 12:05:38.875 309 12440.15 129.43 54515.80 88888.00 2015-11-05 12:05:39.000 309 12440.10 129.43 54515.82 88888.00 2015-11-05 12:05:39.125 309 12440.08 129.43 54515.82 88888.00 2015-11-05 12:05:39.250 309 12440.10 129.32 54515.88 88888.00 2015-11-05 12:05:39.375 309 12440.17 129.30 54515.90 88888.00 2015-11-05 12:05:39.500 309 12440.23 129.32 54515.93 88888.00 2015-11-05 12:05:39.625 309 12440.20 129.32 54515.95 88888.00 2015-11-05 12:05:39.750 309 12440.12 129.28 54515.95 88888.00 2015-11-05 12:05:39.875 309 12440.12 129.30 54515.97 88888.00 2015-11-05 12:05:40.000 309 12440.15 129.30 54515.97 88888.00 2015-11-05 12:05:40.125 309 12440.10 129.35 54516.00 88888.00 2015-11-05 12:05:40.250 309 12440.12 129.32 54516.03 88888.00 2015-11-05 12:05:40.375 309 12440.17 129.38 54516.05 88888.00 2015-11-05 12:05:40.500 309 12440.15 129.32 54516.07 88888.00 2015-11-05 12:05:40.625 309 12440.10 129.28 54516.05 88888.00 2015-11-05 12:05:40.750 309 12440.12 129.32 54516.05 88888.00 2015-11-05 12:05:40.875 309 12440.20 129.38 54516.07 88888.00 2015-11-05 12:05:41.000 309 12440.23 129.38 54516.05 88888.00 2015-11-05 12:05:41.125 309 12440.25 129.43 54516.05 88888.00 2015-11-05 12:05:41.250 309 12440.25 129.43 54516.07 88888.00 2015-11-05 12:05:41.375 309 12440.33 129.45 54516.12 88888.00 2015-11-05 12:05:41.500 309 12440.23 129.47 54516.15 88888.00 2015-11-05 12:05:41.625 309 12440.17 129.45 54516.12 88888.00 2015-11-05 12:05:41.750 309 12440.15 129.47 54516.12 88888.00 2015-11-05 12:05:41.875 309 12440.15 129.47 54516.12 88888.00 2015-11-05 12:05:42.000 309 12440.23 129.53 54516.15 88888.00 2015-11-05 12:05:42.125 309 12440.30 129.57 54516.20 88888.00 2015-11-05 12:05:42.250 309 12440.27 129.55 54516.18 88888.00 2015-11-05 12:05:42.375 309 12440.23 129.55 54516.20 88888.00 2015-11-05 12:05:42.500 309 12440.17 129.57 54516.18 88888.00 2015-11-05 12:05:42.625 309 12440.23 129.62 54516.18 88888.00 2015-11-05 12:05:42.750 309 12440.30 129.65 54516.18 88888.00 2015-11-05 12:05:42.875 309 12440.35 129.72 54516.20 88888.00 2015-11-05 12:05:43.000 309 12440.40 129.78 54516.20 88888.00 2015-11-05 12:05:43.125 309 12440.38 129.85 54516.20 88888.00 2015-11-05 12:05:43.250 309 12440.27 129.88 54516.22 88888.00 2015-11-05 12:05:43.375 309 12440.25 129.85 54516.22 88888.00 2015-11-05 12:05:43.500 309 12440.20 129.90 54516.25 88888.00 2015-11-05 12:05:43.625 309 12440.25 129.90 54516.25 88888.00 2015-11-05 12:05:43.750 309 12440.30 129.95 54516.25 88888.00 2015-11-05 12:05:43.875 309 12440.25 129.95 54516.25 88888.00 2015-11-05 12:05:44.000 309 12440.23 129.97 54516.22 88888.00 2015-11-05 12:05:44.125 309 12440.23 129.95 54516.25 88888.00 2015-11-05 12:05:44.250 309 12440.23 129.95 54516.28 88888.00 2015-11-05 12:05:44.375 309 12440.20 130.00 54516.28 88888.00 2015-11-05 12:05:44.500 309 12440.15 130.10 54516.25 88888.00 2015-11-05 12:05:44.625 309 12440.20 130.12 54516.28 88888.00 2015-11-05 12:05:44.750 309 12440.23 130.12 54516.30 88888.00 2015-11-05 12:05:44.875 309 12440.17 130.07 54516.28 88888.00 2015-11-05 12:05:45.000 309 12440.10 130.07 54516.28 88888.00 2015-11-05 12:05:45.125 309 12440.10 130.12 54516.30 88888.00 2015-11-05 12:05:45.250 309 12440.12 130.12 54516.35 88888.00 2015-11-05 12:05:45.375 309 12440.12 130.15 54516.32 88888.00 2015-11-05 12:05:45.500 309 12440.12 130.15 54516.35 88888.00 2015-11-05 12:05:45.625 309 12440.12 130.10 54516.32 88888.00 2015-11-05 12:05:45.750 309 12440.10 130.07 54516.32 88888.00 2015-11-05 12:05:45.875 309 12440.08 130.12 54516.35 88888.00 2015-11-05 12:05:46.000 309 12440.00 130.07 54516.35 88888.00 2015-11-05 12:05:46.125 309 12440.02 130.05 54516.35 88888.00 2015-11-05 12:05:46.250 309 12439.95 130.00 54516.40 88888.00 2015-11-05 12:05:46.375 309 12439.92 130.03 54516.40 88888.00 2015-11-05 12:05:46.500 309 12439.92 130.05 54516.40 88888.00 2015-11-05 12:05:46.625 309 12439.95 130.03 54516.38 88888.00 2015-11-05 12:05:46.750 309 12439.95 130.03 54516.40 88888.00 2015-11-05 12:05:46.875 309 12439.88 130.05 54516.38 88888.00 2015-11-05 12:05:47.000 309 12439.88 130.03 54516.40 88888.00 2015-11-05 12:05:47.125 309 12439.90 130.03 54516.43 88888.00 2015-11-05 12:05:47.250 309 12439.83 129.97 54516.43 88888.00 2015-11-05 12:05:47.375 309 12439.88 129.97 54516.45 88888.00 2015-11-05 12:05:47.500 309 12439.83 129.93 54516.47 88888.00 2015-11-05 12:05:47.625 309 12439.77 129.88 54516.47 88888.00 2015-11-05 12:05:47.750 309 12439.75 129.85 54516.45 88888.00 2015-11-05 12:05:47.875 309 12439.70 129.82 54516.45 88888.00 2015-11-05 12:05:48.000 309 12439.62 129.85 54516.45 88888.00 2015-11-05 12:05:48.125 309 12439.60 129.90 54516.47 88888.00 2015-11-05 12:05:48.250 309 12439.60 129.88 54516.50 88888.00 2015-11-05 12:05:48.375 309 12439.65 129.88 54516.50 88888.00 2015-11-05 12:05:48.500 309 12439.65 129.82 54516.47 88888.00 2015-11-05 12:05:48.625 309 12439.58 129.80 54516.47 88888.00 2015-11-05 12:05:48.750 309 12439.60 129.80 54516.50 88888.00 2015-11-05 12:05:48.875 309 12439.62 129.82 54516.55 88888.00 2015-11-05 12:05:49.000 309 12439.62 129.82 54516.53 88888.00 2015-11-05 12:05:49.125 309 12439.60 129.80 54516.53 88888.00 2015-11-05 12:05:49.250 309 12439.52 129.75 54516.53 88888.00 2015-11-05 12:05:49.375 309 12439.50 129.78 54516.55 88888.00 2015-11-05 12:05:49.500 309 12439.52 129.82 54516.53 88888.00 2015-11-05 12:05:49.625 309 12439.50 129.82 54516.53 88888.00 2015-11-05 12:05:49.750 309 12439.50 129.82 54516.55 88888.00 2015-11-05 12:05:49.875 309 12439.50 129.82 54516.55 88888.00 2015-11-05 12:05:50.000 309 12439.48 129.82 54516.55 88888.00 2015-11-05 12:05:50.125 309 12439.50 129.88 54516.55 88888.00 2015-11-05 12:05:50.250 309 12439.42 129.88 54516.57 88888.00 2015-11-05 12:05:50.375 309 12439.40 129.90 54516.57 88888.00 2015-11-05 12:05:50.500 309 12439.42 129.88 54516.55 88888.00 2015-11-05 12:05:50.625 309 12439.45 129.88 54516.55 88888.00 2015-11-05 12:05:50.750 309 12439.48 129.93 54516.57 88888.00 2015-11-05 12:05:50.875 309 12439.40 129.97 54516.55 88888.00 2015-11-05 12:05:51.000 309 12439.35 130.00 54516.57 88888.00 2015-11-05 12:05:51.125 309 12439.38 130.05 54516.57 88888.00 2015-11-05 12:05:51.250 309 12439.35 130.07 54516.60 88888.00 2015-11-05 12:05:51.375 309 12439.38 130.07 54516.60 88888.00 2015-11-05 12:05:51.500 309 12439.35 130.07 54516.60 88888.00 2015-11-05 12:05:51.625 309 12439.35 130.10 54516.57 88888.00 2015-11-05 12:05:51.750 309 12439.38 130.10 54516.57 88888.00 2015-11-05 12:05:51.875 309 12439.40 130.12 54516.57 88888.00 2015-11-05 12:05:52.000 309 12439.35 130.15 54516.55 88888.00 2015-11-05 12:05:52.125 309 12439.30 130.12 54516.55 88888.00 2015-11-05 12:05:52.250 309 12439.23 130.18 54516.55 88888.00 2015-11-05 12:05:52.375 309 12439.23 130.22 54516.57 88888.00 2015-11-05 12:05:52.500 309 12439.23 130.30 54516.57 88888.00 2015-11-05 12:05:52.625 309 12439.17 130.30 54516.55 88888.00 2015-11-05 12:05:52.750 309 12439.12 130.28 54516.55 88888.00 2015-11-05 12:05:52.875 309 12439.15 130.30 54516.57 88888.00 2015-11-05 12:05:53.000 309 12439.15 130.35 54516.60 88888.00 2015-11-05 12:05:53.125 309 12439.10 130.35 54516.60 88888.00 2015-11-05 12:05:53.250 309 12439.08 130.35 54516.60 88888.00 2015-11-05 12:05:53.375 309 12439.05 130.38 54516.60 88888.00 2015-11-05 12:05:53.500 309 12439.00 130.43 54516.62 88888.00 2015-11-05 12:05:53.625 309 12438.95 130.45 54516.60 88888.00 2015-11-05 12:05:53.750 309 12438.90 130.45 54516.60 88888.00 2015-11-05 12:05:53.875 309 12438.88 130.50 54516.57 88888.00 2015-11-05 12:05:54.000 309 12438.83 130.53 54516.57 88888.00 2015-11-05 12:05:54.125 309 12438.83 130.53 54516.57 88888.00 2015-11-05 12:05:54.250 309 12438.77 130.53 54516.57 88888.00 2015-11-05 12:05:54.375 309 12438.73 130.55 54516.57 88888.00 2015-11-05 12:05:54.500 309 12438.67 130.57 54516.57 88888.00 2015-11-05 12:05:54.625 309 12438.65 130.62 54516.57 88888.00 2015-11-05 12:05:54.750 309 12438.62 130.65 54516.55 88888.00 2015-11-05 12:05:54.875 309 12438.62 130.65 54516.55 88888.00 2015-11-05 12:05:55.000 309 12438.60 130.62 54516.53 88888.00 2015-11-05 12:05:55.125 309 12438.52 130.62 54516.53 88888.00 2015-11-05 12:05:55.250 309 12438.58 130.68 54516.50 88888.00 2015-11-05 12:05:55.375 309 12438.62 130.68 54516.50 88888.00 2015-11-05 12:05:55.500 309 12438.52 130.65 54516.53 88888.00 2015-11-05 12:05:55.625 309 12438.50 130.65 54516.50 88888.00 2015-11-05 12:05:55.750 309 12438.50 130.70 54516.53 88888.00 2015-11-05 12:05:55.875 309 12438.45 130.75 54516.50 88888.00 2015-11-05 12:05:56.000 309 12438.42 130.75 54516.47 88888.00 2015-11-05 12:05:56.125 309 12438.42 130.75 54516.50 88888.00 2015-11-05 12:05:56.250 309 12438.40 130.78 54516.47 88888.00 2015-11-05 12:05:56.375 309 12438.35 130.75 54516.45 88888.00 2015-11-05 12:05:56.500 309 12438.20 130.75 54516.45 88888.00 2015-11-05 12:05:56.625 309 12438.20 130.80 54516.45 88888.00 2015-11-05 12:05:56.750 309 12438.25 130.80 54516.45 88888.00 2015-11-05 12:05:56.875 309 12438.27 130.85 54516.45 88888.00 2015-11-05 12:05:57.000 309 12438.30 130.90 54516.47 88888.00 2015-11-05 12:05:57.125 309 12438.20 130.90 54516.47 88888.00 2015-11-05 12:05:57.250 309 12438.00 130.90 54516.45 88888.00 2015-11-05 12:05:57.375 309 12438.00 130.95 54516.43 88888.00 2015-11-05 12:05:57.500 309 12438.00 131.00 54516.45 88888.00 2015-11-05 12:05:57.625 309 12437.98 131.05 54516.45 88888.00 2015-11-05 12:05:57.750 309 12437.98 131.10 54516.45 88888.00 2015-11-05 12:05:57.875 309 12438.05 131.12 54516.47 88888.00 2015-11-05 12:05:58.000 309 12437.98 131.15 54516.43 88888.00 2015-11-05 12:05:58.125 309 12437.98 131.22 54516.43 88888.00 2015-11-05 12:05:58.250 309 12437.92 131.25 54516.45 88888.00 2015-11-05 12:05:58.375 309 12437.98 131.30 54516.45 88888.00 2015-11-05 12:05:58.500 309 12437.92 131.32 54516.45 88888.00 2015-11-05 12:05:58.625 309 12437.90 131.38 54516.43 88888.00 2015-11-05 12:05:58.750 309 12437.85 131.40 54516.43 88888.00 2015-11-05 12:05:58.875 309 12437.83 131.43 54516.43 88888.00 2015-11-05 12:05:59.000 309 12437.88 131.45 54516.40 88888.00 2015-11-05 12:05:59.125 309 12437.85 131.50 54516.43 88888.00 2015-11-05 12:05:59.250 309 12437.77 131.47 54516.43 88888.00 2015-11-05 12:05:59.375 309 12437.83 131.53 54516.43 88888.00 2015-11-05 12:05:59.500 309 12437.77 131.55 54516.40 88888.00 2015-11-05 12:05:59.625 309 12437.75 131.55 54516.40 88888.00 2015-11-05 12:05:59.750 309 12437.70 131.53 54516.38 88888.00 2015-11-05 12:05:59.875 309 12437.67 131.55 54516.38 88888.00 2015-11-05 12:06:00.000 309 12437.67 131.57 54516.35 88888.00 2015-11-05 12:06:00.125 309 12437.65 131.57 54516.35 88888.00 2015-11-05 12:06:00.250 309 12437.62 131.55 54516.35 88888.00 2015-11-05 12:06:00.375 309 12437.62 131.57 54516.32 88888.00 2015-11-05 12:06:00.500 309 12437.60 131.60 54516.32 88888.00 2015-11-05 12:06:00.625 309 12437.58 131.60 54516.30 88888.00 2015-11-05 12:06:00.750 309 12437.62 131.65 54516.28 88888.00 2015-11-05 12:06:00.875 309 12437.62 131.65 54516.22 88888.00 2015-11-05 12:06:01.000 309 12437.58 131.65 54516.20 88888.00 2015-11-05 12:06:01.125 309 12437.60 131.70 54516.22 88888.00 2015-11-05 12:06:01.250 309 12437.60 131.72 54516.22 88888.00 2015-11-05 12:06:01.375 309 12437.58 131.70 54516.22 88888.00 2015-11-05 12:06:01.500 309 12437.55 131.70 54516.20 88888.00 2015-11-05 12:06:01.625 309 12437.55 131.72 54516.20 88888.00 2015-11-05 12:06:01.750 309 12437.55 131.75 54516.18 88888.00 2015-11-05 12:06:01.875 309 12437.55 131.82 54516.18 88888.00 2015-11-05 12:06:02.000 309 12437.55 131.82 54516.15 88888.00 2015-11-05 12:06:02.125 309 12437.52 131.78 54516.12 88888.00 2015-11-05 12:06:02.250 309 12437.42 131.78 54516.10 88888.00 2015-11-05 12:06:02.375 309 12437.42 131.80 54516.12 88888.00 2015-11-05 12:06:02.500 309 12437.42 131.82 54516.07 88888.00 2015-11-05 12:06:02.625 309 12437.35 131.85 54516.07 88888.00 2015-11-05 12:06:02.750 309 12437.38 131.85 54516.07 88888.00 2015-11-05 12:06:02.875 309 12437.40 131.82 54516.05 88888.00 2015-11-05 12:06:03.000 309 12437.33 131.85 54516.03 88888.00 2015-11-05 12:06:03.125 309 12437.27 131.93 54516.03 88888.00 2015-11-05 12:06:03.250 309 12437.15 131.90 54516.03 88888.00 2015-11-05 12:06:03.375 309 12437.10 131.93 54516.03 88888.00 2015-11-05 12:06:03.500 309 12437.10 131.90 54516.03 88888.00 2015-11-05 12:06:03.625 309 12437.15 131.93 54515.97 88888.00 2015-11-05 12:06:03.750 309 12437.08 131.95 54515.95 88888.00 2015-11-05 12:06:03.875 309 12437.02 131.95 54515.95 88888.00 2015-11-05 12:06:04.000 309 12436.98 131.97 54515.90 88888.00 2015-11-05 12:06:04.125 309 12436.92 132.03 54515.93 88888.00 2015-11-05 12:06:04.250 309 12436.85 132.00 54515.93 88888.00 2015-11-05 12:06:04.375 309 12436.90 132.03 54515.90 88888.00 2015-11-05 12:06:04.500 309 12436.85 132.03 54515.88 88888.00 2015-11-05 12:06:04.625 309 12436.85 132.03 54515.85 88888.00 2015-11-05 12:06:04.750 309 12436.85 132.05 54515.82 88888.00 2015-11-05 12:06:04.875 309 12436.77 132.10 54515.80 88888.00 2015-11-05 12:06:05.000 309 12436.75 132.10 54515.78 88888.00 2015-11-05 12:06:05.125 309 12436.70 132.15 54515.75 88888.00 2015-11-05 12:06:05.250 309 12436.60 132.18 54515.78 88888.00 2015-11-05 12:06:05.375 309 12436.58 132.22 54515.75 88888.00 2015-11-05 12:06:05.500 309 12436.48 132.22 54515.78 88888.00 2015-11-05 12:06:05.625 309 12436.38 132.18 54515.72 88888.00 2015-11-05 12:06:05.750 309 12436.23 132.15 54515.70 88888.00 2015-11-05 12:06:05.875 309 12436.23 132.20 54515.68 88888.00 2015-11-05 12:06:06.000 309 12436.25 132.22 54515.68 88888.00 2015-11-05 12:06:06.125 309 12436.20 132.25 54515.70 88888.00 2015-11-05 12:06:06.250 309 12436.20 132.25 54515.70 88888.00 2015-11-05 12:06:06.375 309 12436.17 132.30 54515.68 88888.00 2015-11-05 12:06:06.500 309 12436.17 132.32 54515.65 88888.00 2015-11-05 12:06:06.625 309 12436.08 132.32 54515.68 88888.00 2015-11-05 12:06:06.750 309 12435.95 132.30 54515.68 88888.00 2015-11-05 12:06:06.875 309 12435.88 132.30 54515.65 88888.00 2015-11-05 12:06:07.000 309 12435.85 132.32 54515.62 88888.00 2015-11-05 12:06:07.125 309 12435.80 132.38 54515.65 88888.00 2015-11-05 12:06:07.250 309 12435.67 132.35 54515.65 88888.00 2015-11-05 12:06:07.375 309 12435.62 132.40 54515.65 88888.00 2015-11-05 12:06:07.500 309 12435.60 132.43 54515.65 88888.00 2015-11-05 12:06:07.625 309 12435.52 132.45 54515.62 88888.00 2015-11-05 12:06:07.750 309 12435.48 132.47 54515.62 88888.00 2015-11-05 12:06:07.875 309 12435.33 132.53 54515.62 88888.00 2015-11-05 12:06:08.000 309 12435.25 132.57 54515.60 88888.00 2015-11-05 12:06:08.125 309 12435.33 132.65 54515.62 88888.00 2015-11-05 12:06:08.250 309 12435.27 132.65 54515.65 88888.00 2015-11-05 12:06:08.375 309 12435.27 132.70 54515.60 88888.00 2015-11-05 12:06:08.500 309 12435.23 132.72 54515.60 88888.00 2015-11-05 12:06:08.625 309 12435.20 132.75 54515.60 88888.00 2015-11-05 12:06:08.750 309 12435.12 132.78 54515.62 88888.00 2015-11-05 12:06:08.875 309 12435.05 132.82 54515.60 88888.00 2015-11-05 12:06:09.000 309 12435.05 132.88 54515.57 88888.00 2015-11-05 12:06:09.125 309 12435.02 132.95 54515.57 88888.00 2015-11-05 12:06:09.250 309 12434.98 132.95 54515.57 88888.00 2015-11-05 12:06:09.375 309 12434.98 132.95 54515.60 88888.00 2015-11-05 12:06:09.500 309 12434.92 132.97 54515.55 88888.00 2015-11-05 12:06:09.625 309 12434.88 132.97 54515.55 88888.00 2015-11-05 12:06:09.750 309 12434.88 133.00 54515.55 88888.00 2015-11-05 12:06:09.875 309 12434.90 133.07 54515.55 88888.00 2015-11-05 12:06:10.000 309 12434.88 133.10 54515.55 88888.00 2015-11-05 12:06:10.125 309 12434.88 133.15 54515.50 88888.00 2015-11-05 12:06:10.250 309 12434.88 133.15 54515.50 88888.00 2015-11-05 12:06:10.375 309 12434.85 133.18 54515.50 88888.00 2015-11-05 12:06:10.500 309 12434.83 133.20 54515.53 88888.00 2015-11-05 12:06:10.625 309 12434.80 133.20 54515.53 88888.00 2015-11-05 12:06:10.750 309 12434.80 133.20 54515.50 88888.00 2015-11-05 12:06:10.875 309 12434.83 133.22 54515.50 88888.00 2015-11-05 12:06:11.000 309 12434.85 133.22 54515.47 88888.00 2015-11-05 12:06:11.125 309 12434.85 133.28 54515.47 88888.00 2015-11-05 12:06:11.250 309 12434.73 133.22 54515.50 88888.00 2015-11-05 12:06:11.375 309 12434.73 133.25 54515.47 88888.00 2015-11-05 12:06:11.500 309 12434.77 133.30 54515.47 88888.00 2015-11-05 12:06:11.625 309 12434.80 133.30 54515.47 88888.00 2015-11-05 12:06:11.750 309 12434.80 133.30 54515.47 88888.00 2015-11-05 12:06:11.875 309 12434.85 133.38 54515.47 88888.00 2015-11-05 12:06:12.000 309 12434.88 133.43 54515.47 88888.00 2015-11-05 12:06:12.125 309 12434.85 133.43 54515.50 88888.00 2015-11-05 12:06:12.250 309 12434.80 133.45 54515.50 88888.00 2015-11-05 12:06:12.375 309 12434.80 133.50 54515.47 88888.00 2015-11-05 12:06:12.500 309 12434.77 133.50 54515.47 88888.00 2015-11-05 12:06:12.625 309 12434.75 133.47 54515.47 88888.00 2015-11-05 12:06:12.750 309 12434.73 133.47 54515.45 88888.00 2015-11-05 12:06:12.875 309 12434.75 133.50 54515.45 88888.00 2015-11-05 12:06:13.000 309 12434.75 133.47 54515.47 88888.00 2015-11-05 12:06:13.125 309 12434.77 133.40 54515.47 88888.00 2015-11-05 12:06:13.250 309 12434.85 133.38 54515.47 88888.00 2015-11-05 12:06:13.375 309 12434.85 133.40 54515.45 88888.00 2015-11-05 12:06:13.500 309 12434.80 133.40 54515.45 88888.00 2015-11-05 12:06:13.625 309 12434.77 133.40 54515.45 88888.00 2015-11-05 12:06:13.750 309 12434.73 133.43 54515.45 88888.00 2015-11-05 12:06:13.875 309 12434.73 133.43 54515.47 88888.00 2015-11-05 12:06:14.000 309 12434.67 133.40 54515.47 88888.00 2015-11-05 12:06:14.125 309 12434.67 133.40 54515.47 88888.00 2015-11-05 12:06:14.250 309 12434.67 133.40 54515.47 88888.00 2015-11-05 12:06:14.375 309 12434.70 133.47 54515.45 88888.00 2015-11-05 12:06:14.500 309 12434.67 133.43 54515.45 88888.00 2015-11-05 12:06:14.625 309 12434.65 133.43 54515.47 88888.00 2015-11-05 12:06:14.750 309 12434.65 133.43 54515.45 88888.00 2015-11-05 12:06:14.875 309 12434.65 133.43 54515.47 88888.00 2015-11-05 12:06:15.000 309 12434.62 133.43 54515.45 88888.00 2015-11-05 12:06:15.125 309 12434.62 133.43 54515.45 88888.00 2015-11-05 12:06:15.250 309 12434.55 133.40 54515.47 88888.00 2015-11-05 12:06:15.375 309 12434.60 133.40 54515.47 88888.00 2015-11-05 12:06:15.500 309 12434.60 133.40 54515.47 88888.00 2015-11-05 12:06:15.625 309 12434.60 133.40 54515.50 88888.00 2015-11-05 12:06:15.750 309 12434.58 133.43 54515.50 88888.00 2015-11-05 12:06:15.875 309 12434.55 133.38 54515.45 88888.00 2015-11-05 12:06:16.000 309 12434.52 133.32 54515.45 88888.00 2015-11-05 12:06:16.125 309 12434.55 133.32 54515.47 88888.00 2015-11-05 12:06:16.250 309 12434.52 133.32 54515.50 88888.00 2015-11-05 12:06:16.375 309 12434.45 133.32 54515.50 88888.00 2015-11-05 12:06:16.500 309 12434.40 133.30 54515.50 88888.00 2015-11-05 12:06:16.625 309 12434.38 133.28 54515.50 88888.00 2015-11-05 12:06:16.750 309 12434.40 133.25 54515.50 88888.00 2015-11-05 12:06:16.875 309 12434.40 133.25 54515.50 88888.00 2015-11-05 12:06:17.000 309 12434.33 133.25 54515.47 88888.00 2015-11-05 12:06:17.125 309 12434.30 133.20 54515.50 88888.00 2015-11-05 12:06:17.250 309 12434.30 133.15 54515.50 88888.00 2015-11-05 12:06:17.375 309 12434.27 133.12 54515.50 88888.00 2015-11-05 12:06:17.500 309 12434.25 133.07 54515.53 88888.00 2015-11-05 12:06:17.625 309 12434.25 133.05 54515.53 88888.00 2015-11-05 12:06:17.750 309 12434.20 133.00 54515.50 88888.00 2015-11-05 12:06:17.875 309 12434.20 132.95 54515.50 88888.00 2015-11-05 12:06:18.000 309 12434.20 132.85 54515.50 88888.00 2015-11-05 12:06:18.125 309 12434.20 132.82 54515.53 88888.00 2015-11-05 12:06:18.250 309 12434.15 132.78 54515.55 88888.00 2015-11-05 12:06:18.375 309 12434.17 132.75 54515.55 88888.00 2015-11-05 12:06:18.500 309 12434.17 132.65 54515.55 88888.00 2015-11-05 12:06:18.625 309 12434.17 132.57 54515.55 88888.00 2015-11-05 12:06:18.750 309 12434.15 132.53 54515.55 88888.00 2015-11-05 12:06:18.875 309 12434.10 132.53 54515.55 88888.00 2015-11-05 12:06:19.000 309 12434.12 132.47 54515.55 88888.00 2015-11-05 12:06:19.125 309 12434.10 132.45 54515.57 88888.00 2015-11-05 12:06:19.250 309 12434.05 132.40 54515.57 88888.00 2015-11-05 12:06:19.375 309 12434.05 132.40 54515.57 88888.00 2015-11-05 12:06:19.500 309 12434.08 132.45 54515.57 88888.00 2015-11-05 12:06:19.625 309 12434.10 132.40 54515.57 88888.00 2015-11-05 12:06:19.750 309 12434.10 132.30 54515.62 88888.00 2015-11-05 12:06:19.875 309 12434.08 132.30 54515.62 88888.00 2015-11-05 12:06:20.000 309 12434.15 132.25 54515.57 88888.00 2015-11-05 12:06:20.125 309 12434.20 132.25 54515.60 88888.00 2015-11-05 12:06:20.250 309 12434.15 132.22 54515.62 88888.00 2015-11-05 12:06:20.375 309 12434.23 132.25 54515.60 88888.00 2015-11-05 12:06:20.500 309 12434.25 132.25 54515.57 88888.00 2015-11-05 12:06:20.625 309 12434.23 132.22 54515.62 88888.00 2015-11-05 12:06:20.750 309 12434.20 132.22 54515.62 88888.00 2015-11-05 12:06:20.875 309 12434.17 132.22 54515.60 88888.00 2015-11-05 12:06:21.000 309 12434.17 132.22 54515.57 88888.00 2015-11-05 12:06:21.125 309 12434.17 132.25 54515.57 88888.00 2015-11-05 12:06:21.250 309 12434.17 132.28 54515.57 88888.00 2015-11-05 12:06:21.375 309 12434.20 132.25 54515.57 88888.00 2015-11-05 12:06:21.500 309 12434.23 132.22 54515.60 88888.00 2015-11-05 12:06:21.625 309 12434.23 132.20 54515.60 88888.00 2015-11-05 12:06:21.750 309 12434.23 132.20 54515.60 88888.00 2015-11-05 12:06:21.875 309 12434.27 132.18 54515.60 88888.00 2015-11-05 12:06:22.000 309 12434.27 132.22 54515.60 88888.00 2015-11-05 12:06:22.125 309 12434.30 132.22 54515.62 88888.00 2015-11-05 12:06:22.250 309 12434.33 132.20 54515.60 88888.00 2015-11-05 12:06:22.375 309 12434.35 132.18 54515.60 88888.00 2015-11-05 12:06:22.500 309 12434.35 132.18 54515.60 88888.00 2015-11-05 12:06:22.625 309 12434.30 132.20 54515.57 88888.00 2015-11-05 12:06:22.750 309 12434.25 132.18 54515.53 88888.00 2015-11-05 12:06:22.875 309 12434.27 132.22 54515.55 88888.00 2015-11-05 12:06:23.000 309 12434.30 132.32 54515.57 88888.00 2015-11-05 12:06:23.125 309 12434.25 132.32 54515.60 88888.00 2015-11-05 12:06:23.250 309 12434.17 132.30 54515.60 88888.00 2015-11-05 12:06:23.375 309 12434.25 132.30 54515.60 88888.00 2015-11-05 12:06:23.500 309 12434.30 132.35 54515.57 88888.00 2015-11-05 12:06:23.625 309 12434.17 132.35 54515.57 88888.00 2015-11-05 12:06:23.750 309 12434.08 132.35 54515.55 88888.00 2015-11-05 12:06:23.875 309 12434.10 132.32 54515.57 88888.00 2015-11-05 12:06:24.000 309 12434.15 132.32 54515.57 88888.00 2015-11-05 12:06:24.125 309 12434.15 132.32 54515.57 88888.00 2015-11-05 12:06:24.250 309 12434.12 132.25 54515.60 88888.00 2015-11-05 12:06:24.375 309 12434.12 132.22 54515.57 88888.00 2015-11-05 12:06:24.500 309 12434.10 132.22 54515.57 88888.00 2015-11-05 12:06:24.625 309 12434.15 132.25 54515.57 88888.00 2015-11-05 12:06:24.750 309 12434.15 132.25 54515.57 88888.00 2015-11-05 12:06:24.875 309 12434.12 132.25 54515.57 88888.00 2015-11-05 12:06:25.000 309 12434.12 132.22 54515.55 88888.00 2015-11-05 12:06:25.125 309 12434.08 132.18 54515.55 88888.00 2015-11-05 12:06:25.250 309 12434.05 132.10 54515.57 88888.00 2015-11-05 12:06:25.375 309 12434.02 132.10 54515.57 88888.00 2015-11-05 12:06:25.500 309 12434.00 132.07 54515.57 88888.00 2015-11-05 12:06:25.625 309 12434.00 132.03 54515.60 88888.00 2015-11-05 12:06:25.750 309 12433.95 131.95 54515.60 88888.00 2015-11-05 12:06:25.875 309 12433.95 131.93 54515.57 88888.00 2015-11-05 12:06:26.000 309 12433.92 131.88 54515.60 88888.00 2015-11-05 12:06:26.125 309 12433.88 131.80 54515.60 88888.00 2015-11-05 12:06:26.250 309 12433.80 131.70 54515.60 88888.00 2015-11-05 12:06:26.375 309 12433.83 131.70 54515.62 88888.00 2015-11-05 12:06:26.500 309 12433.80 131.62 54515.60 88888.00 2015-11-05 12:06:26.625 309 12433.77 131.55 54515.62 88888.00 2015-11-05 12:06:26.750 309 12433.75 131.50 54515.65 88888.00 2015-11-05 12:06:26.875 309 12433.73 131.47 54515.62 88888.00 2015-11-05 12:06:27.000 309 12433.70 131.43 54515.65 88888.00 2015-11-05 12:06:27.125 309 12433.60 131.35 54515.65 88888.00 2015-11-05 12:06:27.250 309 12433.52 131.28 54515.65 88888.00 2015-11-05 12:06:27.375 309 12433.52 131.20 54515.62 88888.00 2015-11-05 12:06:27.500 309 12433.40 131.18 54515.60 88888.00 2015-11-05 12:06:27.625 309 12433.40 131.18 54515.62 88888.00 2015-11-05 12:06:27.750 309 12433.42 131.12 54515.65 88888.00 2015-11-05 12:06:27.875 309 12433.40 131.10 54515.68 88888.00 2015-11-05 12:06:28.000 309 12433.33 131.05 54515.68 88888.00 2015-11-05 12:06:28.125 309 12433.27 131.00 54515.68 88888.00 2015-11-05 12:06:28.250 309 12433.17 130.90 54515.70 88888.00 2015-11-05 12:06:28.375 309 12433.17 130.90 54515.68 88888.00 2015-11-05 12:06:28.500 309 12433.23 130.85 54515.70 88888.00 2015-11-05 12:06:28.625 309 12433.20 130.82 54515.68 88888.00 2015-11-05 12:06:28.750 309 12433.15 130.80 54515.70 88888.00 2015-11-05 12:06:28.875 309 12433.20 130.75 54515.70 88888.00 2015-11-05 12:06:29.000 309 12433.23 130.68 54515.68 88888.00 2015-11-05 12:06:29.125 309 12433.20 130.60 54515.70 88888.00 2015-11-05 12:06:29.250 309 12433.17 130.57 54515.72 88888.00 2015-11-05 12:06:29.375 309 12433.23 130.55 54515.70 88888.00 2015-11-05 12:06:29.500 309 12433.20 130.57 54515.70 88888.00 2015-11-05 12:06:29.625 309 12433.17 130.53 54515.75 88888.00 2015-11-05 12:06:29.750 309 12433.15 130.50 54515.75 88888.00 2015-11-05 12:06:29.875 309 12433.15 130.43 54515.72 88888.00 2015-11-05 12:06:30.000 309 12433.15 130.40 54515.72 88888.00 2015-11-05 12:06:30.125 309 12433.17 130.40 54515.75 88888.00 2015-11-05 12:06:30.250 309 12433.17 130.40 54515.70 88888.00 2015-11-05 12:06:30.375 309 12433.20 130.40 54515.75 88888.00 2015-11-05 12:06:30.500 309 12433.30 130.38 54515.72 88888.00 2015-11-05 12:06:30.625 309 12433.33 130.30 54515.75 88888.00 2015-11-05 12:06:30.750 309 12433.33 130.25 54515.72 88888.00 2015-11-05 12:06:30.875 309 12433.27 130.25 54515.70 88888.00 2015-11-05 12:06:31.000 309 12433.27 130.28 54515.72 88888.00 2015-11-05 12:06:31.125 309 12433.30 130.28 54515.70 88888.00 2015-11-05 12:06:31.250 309 12433.30 130.28 54515.70 88888.00 2015-11-05 12:06:31.375 309 12433.35 130.28 54515.68 88888.00 2015-11-05 12:06:31.500 309 12433.33 130.30 54515.65 88888.00 2015-11-05 12:06:31.625 309 12433.33 130.28 54515.65 88888.00 2015-11-05 12:06:31.750 309 12433.35 130.25 54515.65 88888.00 2015-11-05 12:06:31.875 309 12433.42 130.28 54515.60 88888.00 2015-11-05 12:06:32.000 309 12433.50 130.35 54515.60 88888.00 2015-11-05 12:06:32.125 309 12433.50 130.40 54515.65 88888.00 2015-11-05 12:06:32.250 309 12433.50 130.38 54515.68 88888.00 2015-11-05 12:06:32.375 309 12433.48 130.40 54515.62 88888.00 2015-11-05 12:06:32.500 309 12433.52 130.43 54515.60 88888.00 2015-11-05 12:06:32.625 309 12433.60 130.47 54515.60 88888.00 2015-11-05 12:06:32.750 309 12433.60 130.47 54515.60 88888.00 2015-11-05 12:06:32.875 309 12433.62 130.45 54515.60 88888.00 2015-11-05 12:06:33.000 309 12433.67 130.50 54515.57 88888.00 2015-11-05 12:06:33.125 309 12433.67 130.53 54515.60 88888.00 2015-11-05 12:06:33.250 309 12433.67 130.53 54515.60 88888.00 2015-11-05 12:06:33.375 309 12433.70 130.57 54515.57 88888.00 2015-11-05 12:06:33.500 309 12433.67 130.57 54515.57 88888.00 2015-11-05 12:06:33.625 309 12433.65 130.55 54515.55 88888.00 2015-11-05 12:06:33.750 309 12433.62 130.55 54515.55 88888.00 2015-11-05 12:06:33.875 309 12433.65 130.55 54515.55 88888.00 2015-11-05 12:06:34.000 309 12433.67 130.53 54515.55 88888.00 2015-11-05 12:06:34.125 309 12433.67 130.57 54515.55 88888.00 2015-11-05 12:06:34.250 309 12433.62 130.60 54515.55 88888.00 2015-11-05 12:06:34.375 309 12433.70 130.65 54515.53 88888.00 2015-11-05 12:06:34.500 309 12433.67 130.68 54515.55 88888.00 2015-11-05 12:06:34.625 309 12433.65 130.68 54515.57 88888.00 2015-11-05 12:06:34.750 309 12433.65 130.65 54515.55 88888.00 2015-11-05 12:06:34.875 309 12433.62 130.60 54515.50 88888.00 2015-11-05 12:06:35.000 309 12433.58 130.57 54515.50 88888.00 2015-11-05 12:06:35.125 309 12433.58 130.68 54515.57 88888.00 2015-11-05 12:06:35.250 309 12433.60 130.68 54515.55 88888.00 2015-11-05 12:06:35.375 309 12433.60 130.75 54515.53 88888.00 2015-11-05 12:06:35.500 309 12433.65 130.82 54515.55 88888.00 2015-11-05 12:06:35.625 309 12433.65 130.82 54515.55 88888.00 2015-11-05 12:06:35.750 309 12433.60 130.80 54515.53 88888.00 2015-11-05 12:06:35.875 309 12433.60 130.82 54515.50 88888.00 2015-11-05 12:06:36.000 309 12433.62 130.80 54515.50 88888.00 2015-11-05 12:06:36.125 309 12433.70 130.82 54515.50 88888.00 2015-11-05 12:06:36.250 309 12433.67 130.78 54515.47 88888.00 2015-11-05 12:06:36.375 309 12433.70 130.82 54515.45 88888.00 2015-11-05 12:06:36.500 309 12433.77 130.85 54515.43 88888.00 2015-11-05 12:06:36.625 309 12433.73 130.82 54515.45 88888.00 2015-11-05 12:06:36.750 309 12433.67 130.80 54515.45 88888.00 2015-11-05 12:06:36.875 309 12433.70 130.80 54515.45 88888.00 2015-11-05 12:06:37.000 309 12433.75 130.85 54515.45 88888.00 2015-11-05 12:06:37.125 309 12433.80 130.88 54515.45 88888.00 2015-11-05 12:06:37.250 309 12433.83 130.88 54515.43 88888.00 2015-11-05 12:06:37.375 309 12433.85 130.90 54515.40 88888.00 2015-11-05 12:06:37.500 309 12433.88 130.90 54515.40 88888.00 2015-11-05 12:06:37.625 309 12433.88 130.97 54515.40 88888.00 2015-11-05 12:06:37.750 309 12433.85 131.03 54515.40 88888.00 2015-11-05 12:06:37.875 309 12433.85 131.03 54515.38 88888.00 2015-11-05 12:06:38.000 309 12433.75 131.00 54515.32 88888.00 2015-11-05 12:06:38.125 309 12433.73 131.03 54515.35 88888.00 2015-11-05 12:06:38.250 309 12433.77 131.00 54515.35 88888.00 2015-11-05 12:06:38.375 309 12433.88 131.05 54515.35 88888.00 2015-11-05 12:06:38.500 309 12433.83 131.05 54515.35 88888.00 2015-11-05 12:06:38.625 309 12433.75 131.07 54515.35 88888.00 2015-11-05 12:06:38.750 309 12433.75 131.10 54515.35 88888.00 2015-11-05 12:06:38.875 309 12433.70 131.10 54515.32 88888.00 2015-11-05 12:06:39.000 309 12433.70 131.15 54515.30 88888.00 2015-11-05 12:06:39.125 309 12433.65 131.12 54515.28 88888.00 2015-11-05 12:06:39.250 309 12433.62 131.18 54515.30 88888.00 2015-11-05 12:06:39.375 309 12433.67 131.22 54515.30 88888.00 2015-11-05 12:06:39.500 309 12433.67 131.22 54515.30 88888.00 2015-11-05 12:06:39.625 309 12433.67 131.20 54515.30 88888.00 2015-11-05 12:06:39.750 309 12433.70 131.18 54515.30 88888.00 2015-11-05 12:06:39.875 309 12433.70 131.20 54515.32 88888.00 2015-11-05 12:06:40.000 309 12433.67 131.15 54515.28 88888.00 2015-11-05 12:06:40.125 309 12433.62 131.12 54515.28 88888.00 2015-11-05 12:06:40.250 309 12433.58 131.18 54515.32 88888.00 2015-11-05 12:06:40.375 309 12433.65 131.20 54515.32 88888.00 2015-11-05 12:06:40.500 309 12433.62 131.18 54515.30 88888.00 2015-11-05 12:06:40.625 309 12433.55 131.15 54515.28 88888.00 2015-11-05 12:06:40.750 309 12433.48 131.18 54515.28 88888.00 2015-11-05 12:06:40.875 309 12433.48 131.22 54515.28 88888.00 2015-11-05 12:06:41.000 309 12433.55 131.28 54515.28 88888.00 2015-11-05 12:06:41.125 309 12433.55 131.28 54515.28 88888.00 2015-11-05 12:06:41.250 309 12433.55 131.25 54515.25 88888.00 2015-11-05 12:06:41.375 309 12433.60 131.28 54515.25 88888.00 2015-11-05 12:06:41.500 309 12433.60 131.28 54515.25 88888.00 2015-11-05 12:06:41.625 309 12433.58 131.25 54515.22 88888.00 2015-11-05 12:06:41.750 309 12433.55 131.22 54515.22 88888.00 2015-11-05 12:06:41.875 309 12433.50 131.25 54515.22 88888.00 2015-11-05 12:06:42.000 309 12433.52 131.28 54515.20 88888.00 2015-11-05 12:06:42.125 309 12433.55 131.28 54515.20 88888.00 2015-11-05 12:06:42.250 309 12433.58 131.30 54515.22 88888.00 2015-11-05 12:06:42.375 309 12433.58 131.32 54515.20 88888.00 2015-11-05 12:06:42.500 309 12433.58 131.35 54515.20 88888.00 2015-11-05 12:06:42.625 309 12433.55 131.40 54515.20 88888.00 2015-11-05 12:06:42.750 309 12433.52 131.38 54515.20 88888.00 2015-11-05 12:06:42.875 309 12433.52 131.35 54515.18 88888.00 2015-11-05 12:06:43.000 309 12433.55 131.38 54515.15 88888.00 2015-11-05 12:06:43.125 309 12433.62 131.38 54515.15 88888.00 2015-11-05 12:06:43.250 309 12433.60 131.38 54515.15 88888.00 2015-11-05 12:06:43.375 309 12433.65 131.43 54515.18 88888.00 2015-11-05 12:06:43.500 309 12433.65 131.40 54515.18 88888.00 2015-11-05 12:06:43.625 309 12433.60 131.40 54515.12 88888.00 2015-11-05 12:06:43.750 309 12433.65 131.45 54515.12 88888.00 2015-11-05 12:06:43.875 309 12433.65 131.50 54515.15 88888.00 2015-11-05 12:06:44.000 309 12433.60 131.38 54515.15 88888.00 2015-11-05 12:06:44.125 309 12433.60 131.35 54515.12 88888.00 2015-11-05 12:06:44.250 309 12433.60 131.35 54515.12 88888.00 2015-11-05 12:06:44.375 309 12433.60 131.38 54515.12 88888.00 2015-11-05 12:06:44.500 309 12433.62 131.38 54515.15 88888.00 2015-11-05 12:06:44.625 309 12433.62 131.38 54515.15 88888.00 2015-11-05 12:06:44.750 309 12433.62 131.32 54515.12 88888.00 2015-11-05 12:06:44.875 309 12433.58 131.32 54515.12 88888.00 2015-11-05 12:06:45.000 309 12433.58 131.28 54515.12 88888.00 2015-11-05 12:06:45.125 309 12433.58 131.22 54515.12 88888.00 2015-11-05 12:06:45.250 309 12433.52 131.15 54515.10 88888.00 2015-11-05 12:06:45.375 309 12433.50 131.18 54515.07 88888.00 2015-11-05 12:06:45.500 309 12433.42 131.18 54515.10 88888.00 2015-11-05 12:06:45.625 309 12433.38 131.15 54515.12 88888.00 2015-11-05 12:06:45.750 309 12433.38 131.07 54515.15 88888.00 2015-11-05 12:06:45.875 309 12433.38 131.03 54515.12 88888.00 2015-11-05 12:06:46.000 309 12433.35 130.97 54515.12 88888.00 2015-11-05 12:06:46.125 309 12433.40 130.93 54515.10 88888.00 2015-11-05 12:06:46.250 309 12433.33 130.88 54515.10 88888.00 2015-11-05 12:06:46.375 309 12433.27 130.82 54515.10 88888.00 2015-11-05 12:06:46.500 309 12433.20 130.82 54515.10 88888.00 2015-11-05 12:06:46.625 309 12433.20 130.78 54515.12 88888.00 2015-11-05 12:06:46.750 309 12433.05 130.72 54515.12 88888.00 2015-11-05 12:06:46.875 309 12433.02 130.68 54515.10 88888.00 2015-11-05 12:06:47.000 309 12433.02 130.60 54515.12 88888.00 2015-11-05 12:06:47.125 309 12433.00 130.55 54515.15 88888.00 2015-11-05 12:06:47.250 309 12433.00 130.57 54515.12 88888.00 2015-11-05 12:06:47.375 309 12433.02 130.55 54515.15 88888.00 2015-11-05 12:06:47.500 309 12433.02 130.53 54515.12 88888.00 2015-11-05 12:06:47.625 309 12432.92 130.50 54515.12 88888.00 2015-11-05 12:06:47.750 309 12432.92 130.47 54515.12 88888.00 2015-11-05 12:06:47.875 309 12432.98 130.45 54515.12 88888.00 2015-11-05 12:06:48.000 309 12432.98 130.45 54515.10 88888.00 2015-11-05 12:06:48.125 309 12432.98 130.43 54515.10 88888.00 2015-11-05 12:06:48.250 309 12432.92 130.38 54515.10 88888.00 2015-11-05 12:06:48.375 309 12432.92 130.38 54515.10 88888.00 2015-11-05 12:06:48.500 309 12432.95 130.40 54515.12 88888.00 2015-11-05 12:06:48.625 309 12432.85 130.38 54515.10 88888.00 2015-11-05 12:06:48.750 309 12432.83 130.35 54515.12 88888.00 2015-11-05 12:06:48.875 309 12432.83 130.35 54515.12 88888.00 2015-11-05 12:06:49.000 309 12432.77 130.32 54515.12 88888.00 2015-11-05 12:06:49.125 309 12432.70 130.32 54515.15 88888.00 2015-11-05 12:06:49.250 309 12432.73 130.30 54515.12 88888.00 2015-11-05 12:06:49.375 309 12432.77 130.35 54515.12 88888.00 2015-11-05 12:06:49.500 309 12432.70 130.38 54515.12 88888.00 2015-11-05 12:06:49.625 309 12432.62 130.35 54515.12 88888.00 2015-11-05 12:06:49.750 309 12432.65 130.35 54515.12 88888.00 2015-11-05 12:06:49.875 309 12432.65 130.38 54515.12 88888.00 2015-11-05 12:06:50.000 309 12432.62 130.35 54515.10 88888.00 2015-11-05 12:06:50.125 309 12432.65 130.38 54515.12 88888.00 2015-11-05 12:06:50.250 309 12432.62 130.35 54515.12 88888.00 2015-11-05 12:06:50.375 309 12432.58 130.38 54515.10 88888.00 2015-11-05 12:06:50.500 309 12432.60 130.38 54515.10 88888.00 2015-11-05 12:06:50.625 309 12432.62 130.40 54515.10 88888.00 2015-11-05 12:06:50.750 309 12432.65 130.40 54515.10 88888.00 2015-11-05 12:06:50.875 309 12432.65 130.43 54515.10 88888.00 2015-11-05 12:06:51.000 309 12432.58 130.45 54515.07 88888.00 2015-11-05 12:06:51.125 309 12432.58 130.45 54515.10 88888.00 2015-11-05 12:06:51.250 309 12432.52 130.43 54515.07 88888.00 2015-11-05 12:06:51.375 309 12432.52 130.45 54515.07 88888.00 2015-11-05 12:06:51.500 309 12432.55 130.43 54515.07 88888.00 2015-11-05 12:06:51.625 309 12432.48 130.40 54515.05 88888.00 2015-11-05 12:06:51.750 309 12432.42 130.40 54515.10 88888.00 2015-11-05 12:06:51.875 309 12432.42 130.47 54515.10 88888.00 2015-11-05 12:06:52.000 309 12432.45 130.47 54515.07 88888.00 2015-11-05 12:06:52.125 309 12432.50 130.45 54515.07 88888.00 2015-11-05 12:06:52.250 309 12432.45 130.45 54515.07 88888.00 2015-11-05 12:06:52.375 309 12432.38 130.45 54515.05 88888.00 2015-11-05 12:06:52.500 309 12432.30 130.47 54515.10 88888.00 2015-11-05 12:06:52.625 309 12432.27 130.47 54515.10 88888.00 2015-11-05 12:06:52.750 309 12432.35 130.43 54515.07 88888.00 2015-11-05 12:06:52.875 309 12432.42 130.43 54515.05 88888.00 2015-11-05 12:06:53.000 309 12432.42 130.45 54515.03 88888.00 2015-11-05 12:06:53.125 309 12432.42 130.43 54515.03 88888.00 2015-11-05 12:06:53.250 309 12432.40 130.40 54515.03 88888.00 2015-11-05 12:06:53.375 309 12432.33 130.40 54515.03 88888.00 2015-11-05 12:06:53.500 309 12432.30 130.43 54515.05 88888.00 2015-11-05 12:06:53.625 309 12432.33 130.43 54515.03 88888.00 2015-11-05 12:06:53.750 309 12432.38 130.43 54515.05 88888.00 2015-11-05 12:06:53.875 309 12432.35 130.45 54515.05 88888.00 2015-11-05 12:06:54.000 309 12432.30 130.43 54515.00 88888.00 2015-11-05 12:06:54.125 309 12432.17 130.38 54515.03 88888.00 2015-11-05 12:06:54.250 309 12432.10 130.30 54515.10 88888.00 2015-11-05 12:06:54.375 309 12432.15 130.32 54515.12 88888.00 2015-11-05 12:06:54.500 309 12432.12 130.35 54515.10 88888.00 2015-11-05 12:06:54.625 309 12432.08 130.30 54515.05 88888.00 2015-11-05 12:06:54.750 309 12432.05 130.22 54515.05 88888.00 2015-11-05 12:06:54.875 309 12432.00 130.25 54515.05 88888.00 2015-11-05 12:06:55.000 309 12431.95 130.25 54515.05 88888.00 2015-11-05 12:06:55.125 309 12431.98 130.25 54515.07 88888.00 2015-11-05 12:06:55.250 309 12431.92 130.12 54515.10 88888.00 2015-11-05 12:06:55.375 309 12431.92 130.12 54515.07 88888.00 2015-11-05 12:06:55.500 309 12431.88 130.10 54515.07 88888.00 2015-11-05 12:06:55.625 309 12431.85 130.07 54515.07 88888.00 2015-11-05 12:06:55.750 309 12431.85 130.10 54515.10 88888.00 2015-11-05 12:06:55.875 309 12431.92 130.05 54515.10 88888.00 2015-11-05 12:06:56.000 309 12431.90 130.07 54515.10 88888.00 2015-11-05 12:06:56.125 309 12431.90 130.03 54515.12 88888.00 2015-11-05 12:06:56.250 309 12431.83 129.97 54515.15 88888.00 2015-11-05 12:06:56.375 309 12431.77 129.97 54515.12 88888.00 2015-11-05 12:06:56.500 309 12431.75 129.97 54515.12 88888.00 2015-11-05 12:06:56.625 309 12431.70 129.97 54515.12 88888.00 2015-11-05 12:06:56.750 309 12431.67 129.95 54515.12 88888.00 2015-11-05 12:06:56.875 309 12431.70 129.97 54515.15 88888.00 2015-11-05 12:06:57.000 309 12431.73 129.93 54515.10 88888.00 2015-11-05 12:06:57.125 309 12431.75 129.95 54515.12 88888.00 2015-11-05 12:06:57.250 309 12431.70 129.93 54515.12 88888.00 2015-11-05 12:06:57.375 309 12431.65 129.93 54515.12 88888.00 2015-11-05 12:06:57.500 309 12431.58 129.90 54515.10 88888.00 2015-11-05 12:06:57.625 309 12431.55 129.90 54515.12 88888.00 2015-11-05 12:06:57.750 309 12431.58 129.90 54515.12 88888.00 2015-11-05 12:06:57.875 309 12431.58 129.90 54515.12 88888.00 2015-11-05 12:06:58.000 309 12431.55 129.88 54515.12 88888.00 2015-11-05 12:06:58.125 309 12431.58 129.90 54515.12 88888.00 2015-11-05 12:06:58.250 309 12431.55 129.88 54515.12 88888.00 2015-11-05 12:06:58.375 309 12431.50 129.93 54515.10 88888.00 2015-11-05 12:06:58.500 309 12431.48 129.93 54515.12 88888.00 2015-11-05 12:06:58.625 309 12431.52 129.93 54515.18 88888.00 2015-11-05 12:06:58.750 309 12431.50 129.95 54515.18 88888.00 2015-11-05 12:06:58.875 309 12431.45 129.95 54515.15 88888.00 2015-11-05 12:06:59.000 309 12431.42 129.93 54515.12 88888.00 2015-11-05 12:06:59.125 309 12431.40 129.93 54515.15 88888.00 2015-11-05 12:06:59.250 309 12431.35 129.90 54515.15 88888.00 2015-11-05 12:06:59.375 309 12431.33 129.93 54515.12 88888.00 2015-11-05 12:06:59.500 309 12431.30 129.93 54515.12 88888.00 2015-11-05 12:06:59.625 309 12431.27 129.93 54515.15 88888.00 2015-11-05 12:06:59.750 309 12431.27 129.93 54515.12 88888.00 2015-11-05 12:06:59.875 309 12431.25 129.95 54515.15 88888.00 2015-11-05 12:07:00.000 309 12431.17 129.95 54515.15 88888.00 2015-11-05 12:07:00.125 309 12431.15 129.90 54515.15 88888.00 2015-11-05 12:07:00.250 309 12431.15 129.85 54515.15 88888.00 2015-11-05 12:07:00.375 309 12431.20 129.88 54515.15 88888.00 2015-11-05 12:07:00.500 309 12431.17 129.88 54515.15 88888.00 2015-11-05 12:07:00.625 309 12431.12 129.88 54515.15 88888.00 2015-11-05 12:07:00.750 309 12431.10 129.88 54515.12 88888.00 2015-11-05 12:07:00.875 309 12431.08 129.90 54515.18 88888.00 2015-11-05 12:07:01.000 309 12431.05 129.90 54515.15 88888.00 2015-11-05 12:07:01.125 309 12431.00 129.90 54515.18 88888.00 2015-11-05 12:07:01.250 309 12430.92 129.85 54515.18 88888.00 2015-11-05 12:07:01.375 309 12430.98 129.88 54515.18 88888.00 2015-11-05 12:07:01.500 309 12430.98 129.88 54515.15 88888.00 2015-11-05 12:07:01.625 309 12430.98 129.90 54515.15 88888.00 2015-11-05 12:07:01.750 309 12430.95 129.90 54515.15 88888.00 2015-11-05 12:07:01.875 309 12430.88 129.95 54515.18 88888.00 2015-11-05 12:07:02.000 309 12430.83 129.93 54515.18 88888.00 2015-11-05 12:07:02.125 309 12430.83 129.90 54515.15 88888.00 2015-11-05 12:07:02.250 309 12430.83 129.93 54515.12 88888.00 2015-11-05 12:07:02.375 309 12430.90 129.93 54515.12 88888.00 2015-11-05 12:07:02.500 309 12430.92 129.93 54515.12 88888.00 2015-11-05 12:07:02.625 309 12430.90 129.95 54515.15 88888.00 2015-11-05 12:07:02.750 309 12430.90 130.03 54515.15 88888.00 2015-11-05 12:07:02.875 309 12430.92 130.05 54515.12 88888.00 2015-11-05 12:07:03.000 309 12430.92 130.03 54515.12 88888.00 2015-11-05 12:07:03.125 309 12430.95 130.05 54515.15 88888.00 2015-11-05 12:07:03.250 309 12430.88 130.07 54515.15 88888.00 2015-11-05 12:07:03.375 309 12430.80 130.10 54515.15 88888.00 2015-11-05 12:07:03.500 309 12430.80 130.15 54515.15 88888.00 2015-11-05 12:07:03.625 309 12430.88 130.18 54515.15 88888.00 2015-11-05 12:07:03.750 309 12430.90 130.18 54515.15 88888.00 2015-11-05 12:07:03.875 309 12430.92 130.22 54515.15 88888.00 2015-11-05 12:07:04.000 309 12431.00 130.25 54515.12 88888.00 2015-11-05 12:07:04.125 309 12431.05 130.30 54515.12 88888.00 2015-11-05 12:07:04.250 309 12431.02 130.35 54515.12 88888.00 2015-11-05 12:07:04.375 309 12431.00 130.38 54515.12 88888.00 2015-11-05 12:07:04.500 309 12431.00 130.38 54515.12 88888.00 2015-11-05 12:07:04.625 309 12431.00 130.38 54515.10 88888.00 2015-11-05 12:07:04.750 309 12431.02 130.40 54515.07 88888.00 2015-11-05 12:07:04.875 309 12431.08 130.50 54515.07 88888.00 2015-11-05 12:07:05.000 309 12431.10 130.53 54515.07 88888.00 2015-11-05 12:07:05.125 309 12431.15 130.55 54515.07 88888.00 2015-11-05 12:07:05.250 309 12431.12 130.57 54515.07 88888.00 2015-11-05 12:07:05.375 309 12431.12 130.60 54515.07 88888.00 2015-11-05 12:07:05.500 309 12431.15 130.62 54515.05 88888.00 2015-11-05 12:07:05.625 309 12431.20 130.60 54515.05 88888.00 2015-11-05 12:07:05.750 309 12431.25 130.65 54515.07 88888.00 2015-11-05 12:07:05.875 309 12431.25 130.68 54515.03 88888.00 2015-11-05 12:07:06.000 309 12431.23 130.68 54515.03 88888.00 2015-11-05 12:07:06.125 309 12431.20 130.70 54515.03 88888.00 2015-11-05 12:07:06.250 309 12431.23 130.72 54515.03 88888.00 2015-11-05 12:07:06.375 309 12431.25 130.80 54515.03 88888.00 2015-11-05 12:07:06.500 309 12431.25 130.82 54515.03 88888.00 2015-11-05 12:07:06.625 309 12431.27 130.82 54515.03 88888.00 2015-11-05 12:07:06.750 309 12431.23 130.85 54515.00 88888.00 2015-11-05 12:07:06.875 309 12431.25 130.85 54514.97 88888.00 2015-11-05 12:07:07.000 309 12431.25 130.85 54514.97 88888.00 2015-11-05 12:07:07.125 309 12431.30 130.88 54514.97 88888.00 2015-11-05 12:07:07.250 309 12431.33 130.88 54515.00 88888.00 2015-11-05 12:07:07.375 309 12431.33 130.93 54514.97 88888.00 2015-11-05 12:07:07.500 309 12431.33 130.93 54514.97 88888.00 2015-11-05 12:07:07.625 309 12431.33 130.93 54514.95 88888.00 2015-11-05 12:07:07.750 309 12431.33 130.97 54514.95 88888.00 2015-11-05 12:07:07.875 309 12431.27 130.97 54514.97 88888.00 2015-11-05 12:07:08.000 309 12431.30 131.00 54514.95 88888.00 2015-11-05 12:07:08.125 309 12431.30 131.07 54514.95 88888.00 2015-11-05 12:07:08.250 309 12431.25 131.05 54514.93 88888.00 2015-11-05 12:07:08.375 309 12431.25 131.07 54514.93 88888.00 2015-11-05 12:07:08.500 309 12431.27 131.07 54514.90 88888.00 2015-11-05 12:07:08.625 309 12431.27 131.05 54514.88 88888.00 2015-11-05 12:07:08.750 309 12431.30 131.05 54514.90 88888.00 2015-11-05 12:07:08.875 309 12431.27 131.10 54514.90 88888.00 2015-11-05 12:07:09.000 309 12431.25 131.07 54514.88 88888.00 2015-11-05 12:07:09.125 309 12431.25 131.10 54514.88 88888.00 2015-11-05 12:07:09.250 309 12431.27 131.10 54514.90 88888.00 2015-11-05 12:07:09.375 309 12431.33 131.10 54514.85 88888.00 2015-11-05 12:07:09.500 309 12431.33 131.10 54514.85 88888.00 2015-11-05 12:07:09.625 309 12431.35 131.10 54514.85 88888.00 2015-11-05 12:07:09.750 309 12431.35 131.12 54514.85 88888.00 2015-11-05 12:07:09.875 309 12431.35 131.15 54514.85 88888.00 2015-11-05 12:07:10.000 309 12431.33 131.15 54514.82 88888.00 2015-11-05 12:07:10.125 309 12431.35 131.15 54514.80 88888.00 2015-11-05 12:07:10.250 309 12431.30 131.15 54514.85 88888.00 2015-11-05 12:07:10.375 309 12431.33 131.18 54514.85 88888.00 2015-11-05 12:07:10.500 309 12431.30 131.20 54514.82 88888.00 2015-11-05 12:07:10.625 309 12431.27 131.20 54514.82 88888.00 2015-11-05 12:07:10.750 309 12431.25 131.22 54514.80 88888.00 2015-11-05 12:07:10.875 309 12431.30 131.22 54514.80 88888.00 2015-11-05 12:07:11.000 309 12431.27 131.22 54514.80 88888.00 2015-11-05 12:07:11.125 309 12431.25 131.22 54514.80 88888.00 2015-11-05 12:07:11.250 309 12431.25 131.28 54514.80 88888.00 2015-11-05 12:07:11.375 309 12431.27 131.28 54514.82 88888.00 2015-11-05 12:07:11.500 309 12431.30 131.25 54514.80 88888.00 2015-11-05 12:07:11.625 309 12431.27 131.22 54514.80 88888.00 2015-11-05 12:07:11.750 309 12431.27 131.25 54514.78 88888.00 2015-11-05 12:07:11.875 309 12431.30 131.25 54514.78 88888.00 2015-11-05 12:07:12.000 309 12431.27 131.25 54514.75 88888.00 2015-11-05 12:07:12.125 309 12431.25 131.28 54514.75 88888.00 2015-11-05 12:07:12.250 309 12431.23 131.30 54514.75 88888.00 2015-11-05 12:07:12.375 309 12431.27 131.30 54514.72 88888.00 2015-11-05 12:07:12.500 309 12431.25 131.30 54514.70 88888.00 2015-11-05 12:07:12.625 309 12431.23 131.30 54514.70 88888.00 2015-11-05 12:07:12.750 309 12431.20 131.32 54514.70 88888.00 2015-11-05 12:07:12.875 309 12431.17 131.35 54514.68 88888.00 2015-11-05 12:07:13.000 309 12431.23 131.35 54514.62 88888.00 2015-11-05 12:07:13.125 309 12431.27 131.38 54514.62 88888.00 2015-11-05 12:07:13.250 309 12431.23 131.38 54514.60 88888.00 2015-11-05 12:07:13.375 309 12431.25 131.38 54514.60 88888.00 2015-11-05 12:07:13.500 309 12431.20 131.43 54514.62 88888.00 2015-11-05 12:07:13.625 309 12431.15 131.45 54514.62 88888.00 2015-11-05 12:07:13.750 309 12431.15 131.43 54514.60 88888.00 2015-11-05 12:07:13.875 309 12431.17 131.43 54514.60 88888.00 2015-11-05 12:07:14.000 309 12431.17 131.45 54514.60 88888.00 2015-11-05 12:07:14.125 309 12431.17 131.47 54514.60 88888.00 2015-11-05 12:07:14.250 309 12431.10 131.47 54514.60 88888.00 2015-11-05 12:07:14.375 309 12431.15 131.50 54514.55 88888.00 2015-11-05 12:07:14.500 309 12431.20 131.50 54514.57 88888.00 2015-11-05 12:07:14.625 309 12431.23 131.50 54514.57 88888.00 2015-11-05 12:07:14.750 309 12431.23 131.50 54514.57 88888.00 2015-11-05 12:07:14.875 309 12431.23 131.50 54514.57 88888.00 2015-11-05 12:07:15.000 309 12431.25 131.47 54514.57 88888.00 2015-11-05 12:07:15.125 309 12431.23 131.50 54514.55 88888.00 2015-11-05 12:07:15.250 309 12431.20 131.55 54514.57 88888.00 2015-11-05 12:07:15.375 309 12431.20 131.57 54514.55 88888.00 2015-11-05 12:07:15.500 309 12431.23 131.55 54514.50 88888.00 2015-11-05 12:07:15.625 309 12431.23 131.60 54514.50 88888.00 2015-11-05 12:07:15.750 309 12431.25 131.62 54514.55 88888.00 2015-11-05 12:07:15.875 309 12431.23 131.68 54514.55 88888.00 2015-11-05 12:07:16.000 309 12431.23 131.70 54514.53 88888.00 2015-11-05 12:07:16.125 309 12431.23 131.70 54514.53 88888.00 2015-11-05 12:07:16.250 309 12431.23 131.72 54514.55 88888.00 2015-11-05 12:07:16.375 309 12431.23 131.75 54514.53 88888.00 2015-11-05 12:07:16.500 309 12431.23 131.78 54514.50 88888.00 2015-11-05 12:07:16.625 309 12431.20 131.82 54514.53 88888.00 2015-11-05 12:07:16.750 309 12431.20 131.88 54514.53 88888.00 2015-11-05 12:07:16.875 309 12431.20 131.90 54514.50 88888.00 2015-11-05 12:07:17.000 309 12431.20 131.95 54514.45 88888.00 2015-11-05 12:07:17.125 309 12431.23 131.93 54514.47 88888.00 2015-11-05 12:07:17.250 309 12431.30 131.95 54514.50 88888.00 2015-11-05 12:07:17.375 309 12431.35 131.97 54514.45 88888.00 2015-11-05 12:07:17.500 309 12431.40 132.05 54514.43 88888.00 2015-11-05 12:07:17.625 309 12431.33 132.07 54514.40 88888.00 2015-11-05 12:07:17.750 309 12431.25 132.07 54514.40 88888.00 2015-11-05 12:07:17.875 309 12431.23 132.10 54514.40 88888.00 2015-11-05 12:07:18.000 309 12431.27 132.20 54514.43 88888.00 2015-11-05 12:07:18.125 309 12431.33 132.25 54514.43 88888.00 2015-11-05 12:07:18.250 309 12431.35 132.25 54514.40 88888.00 2015-11-05 12:07:18.375 309 12431.42 132.28 54514.38 88888.00 2015-11-05 12:07:18.500 309 12431.45 132.30 54514.40 88888.00 2015-11-05 12:07:18.625 309 12431.40 132.30 54514.38 88888.00 2015-11-05 12:07:18.750 309 12431.30 132.30 54514.38 88888.00 2015-11-05 12:07:18.875 309 12431.30 132.32 54514.38 88888.00 2015-11-05 12:07:19.000 309 12431.35 132.35 54514.35 88888.00 2015-11-05 12:07:19.125 309 12431.38 132.40 54514.35 88888.00 2015-11-05 12:07:19.250 309 12431.40 132.38 54514.32 88888.00 2015-11-05 12:07:19.375 309 12431.42 132.43 54514.30 88888.00 2015-11-05 12:07:19.500 309 12431.38 132.45 54514.32 88888.00 2015-11-05 12:07:19.625 309 12431.35 132.47 54514.32 88888.00 2015-11-05 12:07:19.750 309 12431.35 132.50 54514.32 88888.00 2015-11-05 12:07:19.875 309 12431.40 132.53 54514.30 88888.00 2015-11-05 12:07:20.000 309 12431.38 132.53 54514.30 88888.00 2015-11-05 12:07:20.125 309 12431.40 132.53 54514.30 88888.00 2015-11-05 12:07:20.250 309 12431.35 132.50 54514.28 88888.00 2015-11-05 12:07:20.375 309 12431.35 132.57 54514.28 88888.00 2015-11-05 12:07:20.500 309 12431.40 132.57 54514.28 88888.00 2015-11-05 12:07:20.625 309 12431.40 132.55 54514.28 88888.00 2015-11-05 12:07:20.750 309 12431.38 132.55 54514.25 88888.00 2015-11-05 12:07:20.875 309 12431.40 132.50 54514.25 88888.00 2015-11-05 12:07:21.000 309 12431.30 132.50 54514.25 88888.00 2015-11-05 12:07:21.125 309 12431.23 132.50 54514.22 88888.00 2015-11-05 12:07:21.250 309 12431.20 132.45 54514.20 88888.00 2015-11-05 12:07:21.375 309 12431.25 132.43 54514.22 88888.00 2015-11-05 12:07:21.500 309 12431.23 132.47 54514.22 88888.00 2015-11-05 12:07:21.625 309 12431.15 132.43 54514.22 88888.00 2015-11-05 12:07:21.750 309 12431.10 132.40 54514.20 88888.00 2015-11-05 12:07:21.875 309 12431.12 132.38 54514.18 88888.00 2015-11-05 12:07:22.000 309 12431.15 132.35 54514.18 88888.00 2015-11-05 12:07:22.125 309 12431.12 132.38 54514.18 88888.00 2015-11-05 12:07:22.250 309 12431.05 132.32 54514.18 88888.00 2015-11-05 12:07:22.375 309 12431.08 132.32 54514.18 88888.00 2015-11-05 12:07:22.500 309 12431.08 132.28 54514.15 88888.00 2015-11-05 12:07:22.625 309 12431.00 132.28 54514.12 88888.00 2015-11-05 12:07:22.750 309 12431.00 132.25 54514.15 88888.00 2015-11-05 12:07:22.875 309 12431.05 132.22 54514.18 88888.00 2015-11-05 12:07:23.000 309 12431.00 132.20 54514.12 88888.00 2015-11-05 12:07:23.125 309 12430.95 132.15 54514.18 88888.00 2015-11-05 12:07:23.250 309 12430.95 132.15 54514.18 88888.00 2015-11-05 12:07:23.375 309 12430.98 132.12 54514.15 88888.00 2015-11-05 12:07:23.500 309 12430.92 132.10 54514.15 88888.00 2015-11-05 12:07:23.625 309 12430.90 132.10 54514.15 88888.00 2015-11-05 12:07:23.750 309 12430.85 132.07 54514.12 88888.00 2015-11-05 12:07:23.875 309 12430.83 132.07 54514.10 88888.00 2015-11-05 12:07:24.000 309 12430.92 132.03 54514.10 88888.00 2015-11-05 12:07:24.125 309 12431.00 132.00 54514.12 88888.00 2015-11-05 12:07:24.250 309 12430.95 131.97 54514.10 88888.00 2015-11-05 12:07:24.375 309 12430.92 132.00 54514.10 88888.00 2015-11-05 12:07:24.500 309 12430.95 132.00 54514.10 88888.00 2015-11-05 12:07:24.625 309 12430.90 132.03 54514.07 88888.00 2015-11-05 12:07:24.750 309 12430.90 132.03 54514.10 88888.00 2015-11-05 12:07:24.875 309 12430.95 132.00 54514.07 88888.00 2015-11-05 12:07:25.000 309 12430.92 132.00 54514.05 88888.00 2015-11-05 12:07:25.125 309 12430.98 132.03 54514.03 88888.00 2015-11-05 12:07:25.250 309 12430.98 132.05 54514.00 88888.00 2015-11-05 12:07:25.375 309 12430.98 132.07 54514.00 88888.00 2015-11-05 12:07:25.500 309 12430.92 132.10 54514.00 88888.00 2015-11-05 12:07:25.625 309 12431.00 132.12 54513.97 88888.00 2015-11-05 12:07:25.750 309 12431.05 132.15 54513.95 88888.00 2015-11-05 12:07:25.875 309 12431.08 132.18 54513.95 88888.00 2015-11-05 12:07:26.000 309 12431.10 132.20 54513.95 88888.00 2015-11-05 12:07:26.125 309 12431.17 132.28 54513.95 88888.00 2015-11-05 12:07:26.250 309 12431.17 132.32 54513.95 88888.00 2015-11-05 12:07:26.375 309 12431.17 132.38 54513.93 88888.00 2015-11-05 12:07:26.500 309 12431.15 132.38 54513.88 88888.00 2015-11-05 12:07:26.625 309 12431.23 132.43 54513.88 88888.00 2015-11-05 12:07:26.750 309 12431.27 132.50 54513.88 88888.00 2015-11-05 12:07:26.875 309 12431.23 132.50 54513.90 88888.00 2015-11-05 12:07:27.000 309 12431.17 132.53 54513.85 88888.00 2015-11-05 12:07:27.125 309 12431.17 132.55 54513.82 88888.00 2015-11-05 12:07:27.250 309 12431.27 132.60 54513.80 88888.00 2015-11-05 12:07:27.375 309 12431.30 132.65 54513.80 88888.00 2015-11-05 12:07:27.500 309 12431.27 132.72 54513.78 88888.00 2015-11-05 12:07:27.625 309 12431.25 132.72 54513.78 88888.00 2015-11-05 12:07:27.750 309 12431.23 132.72 54513.72 88888.00 2015-11-05 12:07:27.875 309 12431.20 132.75 54513.72 88888.00 2015-11-05 12:07:28.000 309 12431.27 132.78 54513.68 88888.00 2015-11-05 12:07:28.125 309 12431.33 132.80 54513.70 88888.00 2015-11-05 12:07:28.250 309 12431.30 132.78 54513.70 88888.00 2015-11-05 12:07:28.375 309 12431.35 132.80 54513.68 88888.00 2015-11-05 12:07:28.500 309 12431.30 132.78 54513.65 88888.00 2015-11-05 12:07:28.625 309 12431.33 132.78 54513.62 88888.00 2015-11-05 12:07:28.750 309 12431.25 132.78 54513.62 88888.00 2015-11-05 12:07:28.875 309 12431.25 132.78 54513.60 88888.00 2015-11-05 12:07:29.000 309 12431.25 132.78 54513.57 88888.00 2015-11-05 12:07:29.125 309 12431.25 132.80 54513.60 88888.00 2015-11-05 12:07:29.250 309 12431.23 132.75 54513.57 88888.00 2015-11-05 12:07:29.375 309 12431.27 132.78 54513.57 88888.00 2015-11-05 12:07:29.500 309 12431.35 132.78 54513.55 88888.00 2015-11-05 12:07:29.625 309 12431.35 132.75 54513.55 88888.00 2015-11-05 12:07:29.750 309 12431.30 132.68 54513.55 88888.00 2015-11-05 12:07:29.875 309 12431.38 132.65 54513.55 88888.00 2015-11-05 12:07:30.000 309 12431.35 132.62 54513.50 88888.00 2015-11-05 12:07:30.125 309 12431.33 132.57 54513.50 88888.00 2015-11-05 12:07:30.250 309 12431.38 132.53 54513.47 88888.00 2015-11-05 12:07:30.375 309 12431.38 132.53 54513.50 88888.00 2015-11-05 12:07:30.500 309 12431.33 132.55 54513.50 88888.00 2015-11-05 12:07:30.625 309 12431.33 132.53 54513.53 88888.00 2015-11-05 12:07:30.750 309 12431.38 132.50 54513.53 88888.00 2015-11-05 12:07:30.875 309 12431.38 132.40 54513.50 88888.00 2015-11-05 12:07:31.000 309 12431.33 132.35 54513.47 88888.00 2015-11-05 12:07:31.125 309 12431.33 132.32 54513.50 88888.00 2015-11-05 12:07:31.250 309 12431.35 132.30 54513.53 88888.00 2015-11-05 12:07:31.375 309 12431.42 132.25 54513.47 88888.00 2015-11-05 12:07:31.500 309 12431.38 132.18 54513.47 88888.00 2015-11-05 12:07:31.625 309 12431.23 132.12 54513.47 88888.00 2015-11-05 12:07:31.750 309 12431.20 132.10 54513.50 88888.00 2015-11-05 12:07:31.875 309 12431.25 132.10 54513.47 88888.00 2015-11-05 12:07:32.000 309 12431.25 132.07 54513.47 88888.00 2015-11-05 12:07:32.125 309 12431.27 132.03 54513.50 88888.00 2015-11-05 12:07:32.250 309 12431.23 131.97 54513.50 88888.00 2015-11-05 12:07:32.375 309 12431.23 131.95 54513.47 88888.00 2015-11-05 12:07:32.500 309 12431.23 131.95 54513.47 88888.00 2015-11-05 12:07:32.625 309 12431.23 131.93 54513.47 88888.00 2015-11-05 12:07:32.750 309 12431.20 131.85 54513.47 88888.00 2015-11-05 12:07:32.875 309 12431.17 131.80 54513.47 88888.00 2015-11-05 12:07:33.000 309 12431.12 131.78 54513.45 88888.00 2015-11-05 12:07:33.125 309 12431.08 131.78 54513.50 88888.00 2015-11-05 12:07:33.250 309 12431.05 131.72 54513.50 88888.00 2015-11-05 12:07:33.375 309 12431.08 131.68 54513.47 88888.00 2015-11-05 12:07:33.500 309 12431.08 131.60 54513.43 88888.00 2015-11-05 12:07:33.625 309 12431.05 131.57 54513.45 88888.00 2015-11-05 12:07:33.750 309 12431.05 131.55 54513.47 88888.00 2015-11-05 12:07:33.875 309 12431.08 131.53 54513.47 88888.00 2015-11-05 12:07:34.000 309 12431.02 131.53 54513.47 88888.00 2015-11-05 12:07:34.125 309 12430.95 131.53 54513.50 88888.00 2015-11-05 12:07:34.250 309 12430.92 131.47 54513.50 88888.00 2015-11-05 12:07:34.375 309 12430.98 131.47 54513.50 88888.00 2015-11-05 12:07:34.500 309 12430.92 131.47 54513.50 88888.00 2015-11-05 12:07:34.625 309 12430.88 131.43 54513.47 88888.00 2015-11-05 12:07:34.750 309 12430.80 131.40 54513.47 88888.00 2015-11-05 12:07:34.875 309 12430.80 131.38 54513.50 88888.00 2015-11-05 12:07:35.000 309 12430.85 131.32 54513.50 88888.00 2015-11-05 12:07:35.125 309 12430.95 131.30 54513.50 88888.00 2015-11-05 12:07:35.250 309 12430.90 131.20 54513.45 88888.00 2015-11-05 12:07:35.375 309 12430.80 131.15 54513.47 88888.00 2015-11-05 12:07:35.500 309 12430.73 131.10 54513.50 88888.00 2015-11-05 12:07:35.625 309 12430.77 131.10 54513.50 88888.00 2015-11-05 12:07:35.750 309 12430.73 131.07 54513.50 88888.00 2015-11-05 12:07:35.875 309 12430.67 131.05 54513.53 88888.00 2015-11-05 12:07:36.000 309 12430.67 131.07 54513.50 88888.00 2015-11-05 12:07:36.125 309 12430.65 131.10 54513.53 88888.00 2015-11-05 12:07:36.250 309 12430.67 131.07 54513.53 88888.00 2015-11-05 12:07:36.375 309 12430.65 131.03 54513.53 88888.00 2015-11-05 12:07:36.500 309 12430.65 130.97 54513.53 88888.00 2015-11-05 12:07:36.625 309 12430.67 131.03 54513.55 88888.00 2015-11-05 12:07:36.750 309 12430.67 131.00 54513.55 88888.00 2015-11-05 12:07:36.875 309 12430.67 130.93 54513.55 88888.00 2015-11-05 12:07:37.000 309 12430.65 130.95 54513.50 88888.00 2015-11-05 12:07:37.125 309 12430.67 131.00 54513.50 88888.00 2015-11-05 12:07:37.250 309 12430.65 131.03 54513.47 88888.00 2015-11-05 12:07:37.375 309 12430.70 131.00 54513.47 88888.00 2015-11-05 12:07:37.500 309 12430.70 130.95 54513.50 88888.00 2015-11-05 12:07:37.625 309 12430.75 130.97 54513.53 88888.00 2015-11-05 12:07:37.750 309 12430.70 131.00 54513.50 88888.00 2015-11-05 12:07:37.875 309 12430.70 131.05 54513.47 88888.00 2015-11-05 12:07:38.000 309 12430.80 131.07 54513.47 88888.00 2015-11-05 12:07:38.125 309 12430.83 131.10 54513.47 88888.00 2015-11-05 12:07:38.250 309 12430.80 131.10 54513.43 88888.00 2015-11-05 12:07:38.375 309 12430.80 131.10 54513.43 88888.00 2015-11-05 12:07:38.500 309 12430.85 131.12 54513.40 88888.00 2015-11-05 12:07:38.625 309 12430.92 131.12 54513.40 88888.00 2015-11-05 12:07:38.750 309 12430.98 131.15 54513.40 88888.00 2015-11-05 12:07:38.875 309 12431.08 131.15 54513.38 88888.00 2015-11-05 12:07:39.000 309 12431.12 131.18 54513.35 88888.00 2015-11-05 12:07:39.125 309 12431.15 131.25 54513.35 88888.00 2015-11-05 12:07:39.250 309 12431.15 131.28 54513.35 88888.00 2015-11-05 12:07:39.375 309 12431.25 131.32 54513.32 88888.00 2015-11-05 12:07:39.500 309 12431.33 131.32 54513.32 88888.00 2015-11-05 12:07:39.625 309 12431.30 131.32 54513.30 88888.00 2015-11-05 12:07:39.750 309 12431.30 131.40 54513.30 88888.00 2015-11-05 12:07:39.875 309 12431.35 131.45 54513.28 88888.00 2015-11-05 12:07:40.000 309 12431.38 131.47 54513.28 88888.00 2015-11-05 12:07:40.125 309 12431.45 131.53 54513.28 88888.00 2015-11-05 12:07:40.250 309 12431.52 131.57 54513.28 88888.00 2015-11-05 12:07:40.375 309 12431.58 131.62 54513.22 88888.00 2015-11-05 12:07:40.500 309 12431.60 131.62 54513.20 88888.00 2015-11-05 12:07:40.625 309 12431.60 131.62 54513.20 88888.00 2015-11-05 12:07:40.750 309 12431.65 131.65 54513.18 88888.00 2015-11-05 12:07:40.875 309 12431.70 131.65 54513.20 88888.00 2015-11-05 12:07:41.000 309 12431.73 131.72 54513.15 88888.00 2015-11-05 12:07:41.125 309 12431.75 131.78 54513.12 88888.00 2015-11-05 12:07:41.250 309 12431.75 131.75 54513.15 88888.00 2015-11-05 12:07:41.375 309 12431.75 131.75 54513.12 88888.00 2015-11-05 12:07:41.500 309 12431.75 131.78 54513.12 88888.00 2015-11-05 12:07:41.625 309 12431.88 131.80 54513.10 88888.00 2015-11-05 12:07:41.750 309 12431.88 131.80 54513.07 88888.00 2015-11-05 12:07:41.875 309 12431.83 131.85 54513.07 88888.00 2015-11-05 12:07:42.000 309 12431.85 131.85 54513.05 88888.00 2015-11-05 12:07:42.125 309 12431.98 131.90 54513.05 88888.00 2015-11-05 12:07:42.250 309 12432.00 131.93 54513.05 88888.00 2015-11-05 12:07:42.375 309 12432.00 131.93 54513.05 88888.00 2015-11-05 12:07:42.500 309 12431.95 131.90 54513.05 88888.00 2015-11-05 12:07:42.625 309 12431.95 131.90 54513.03 88888.00 2015-11-05 12:07:42.750 309 12431.98 131.93 54513.00 88888.00 2015-11-05 12:07:42.875 309 12431.98 131.93 54512.97 88888.00 2015-11-05 12:07:43.000 309 12431.98 131.95 54512.97 88888.00 2015-11-05 12:07:43.125 309 12431.88 132.00 54513.00 88888.00 2015-11-05 12:07:43.250 309 12431.83 131.95 54513.00 88888.00 2015-11-05 12:07:43.375 309 12431.95 131.95 54513.00 88888.00 2015-11-05 12:07:43.500 309 12431.95 131.95 54513.00 88888.00 2015-11-05 12:07:43.625 309 12431.90 131.97 54512.97 88888.00 2015-11-05 12:07:43.750 309 12431.88 131.97 54512.97 88888.00 2015-11-05 12:07:43.875 309 12431.88 132.00 54512.93 88888.00 2015-11-05 12:07:44.000 309 12431.90 131.97 54512.93 88888.00 2015-11-05 12:07:44.125 309 12431.95 131.97 54512.95 88888.00 2015-11-05 12:07:44.250 309 12431.92 132.00 54512.93 88888.00 2015-11-05 12:07:44.375 309 12431.98 132.00 54512.93 88888.00 2015-11-05 12:07:44.500 309 12431.95 132.00 54512.88 88888.00 2015-11-05 12:07:44.625 309 12431.92 132.03 54512.93 88888.00 2015-11-05 12:07:44.750 309 12431.88 132.07 54512.90 88888.00 2015-11-05 12:07:44.875 309 12431.90 132.07 54512.90 88888.00 2015-11-05 12:07:45.000 309 12431.90 132.05 54512.85 88888.00 2015-11-05 12:07:45.125 309 12431.90 132.05 54512.88 88888.00 2015-11-05 12:07:45.250 309 12431.85 132.10 54512.90 88888.00 2015-11-05 12:07:45.375 309 12431.95 132.10 54512.85 88888.00 2015-11-05 12:07:45.500 309 12432.00 132.12 54512.85 88888.00 2015-11-05 12:07:45.625 309 12432.02 132.15 54512.85 88888.00 2015-11-05 12:07:45.750 309 12431.98 132.15 54512.82 88888.00 2015-11-05 12:07:45.875 309 12431.98 132.18 54512.82 88888.00 2015-11-05 12:07:46.000 309 12431.98 132.25 54512.85 88888.00 2015-11-05 12:07:46.125 309 12431.95 132.32 54512.85 88888.00 2015-11-05 12:07:46.250 309 12431.92 132.32 54512.85 88888.00 2015-11-05 12:07:46.375 309 12432.02 132.32 54512.80 88888.00 2015-11-05 12:07:46.500 309 12432.05 132.35 54512.80 88888.00 2015-11-05 12:07:46.625 309 12432.02 132.35 54512.80 88888.00 2015-11-05 12:07:46.750 309 12432.00 132.40 54512.80 88888.00 2015-11-05 12:07:46.875 309 12432.00 132.40 54512.78 88888.00 2015-11-05 12:07:47.000 309 12431.95 132.35 54512.78 88888.00 2015-11-05 12:07:47.125 309 12431.95 132.38 54512.78 88888.00 2015-11-05 12:07:47.250 309 12431.95 132.38 54512.80 88888.00 2015-11-05 12:07:47.375 309 12431.98 132.38 54512.78 88888.00 2015-11-05 12:07:47.500 309 12431.98 132.40 54512.78 88888.00 2015-11-05 12:07:47.625 309 12431.92 132.40 54512.78 88888.00 2015-11-05 12:07:47.750 309 12431.88 132.38 54512.78 88888.00 2015-11-05 12:07:47.875 309 12431.83 132.35 54512.72 88888.00 2015-11-05 12:07:48.000 309 12431.85 132.38 54512.72 88888.00 2015-11-05 12:07:48.125 309 12431.90 132.38 54512.72 88888.00 2015-11-05 12:07:48.250 309 12431.90 132.38 54512.72 88888.00 2015-11-05 12:07:48.375 309 12431.90 132.38 54512.70 88888.00 2015-11-05 12:07:48.500 309 12431.85 132.38 54512.65 88888.00 2015-11-05 12:07:48.625 309 12431.83 132.40 54512.68 88888.00 2015-11-05 12:07:48.750 309 12431.85 132.47 54512.68 88888.00 2015-11-05 12:07:48.875 309 12431.83 132.53 54512.68 88888.00 2015-11-05 12:07:49.000 309 12431.77 132.47 54512.68 88888.00 2015-11-05 12:07:49.125 309 12431.75 132.45 54512.68 88888.00 2015-11-05 12:07:49.250 309 12431.75 132.45 54512.65 88888.00 2015-11-05 12:07:49.375 309 12431.73 132.47 54512.65 88888.00 2015-11-05 12:07:49.500 309 12431.67 132.45 54512.68 88888.00 2015-11-05 12:07:49.625 309 12431.70 132.43 54512.65 88888.00 2015-11-05 12:07:49.750 309 12431.80 132.43 54512.65 88888.00 2015-11-05 12:07:49.875 309 12431.83 132.43 54512.62 88888.00 2015-11-05 12:07:50.000 309 12431.73 132.38 54512.62 88888.00 2015-11-05 12:07:50.125 309 12431.70 132.40 54512.62 88888.00 2015-11-05 12:07:50.250 309 12431.70 132.40 54512.62 88888.00 2015-11-05 12:07:50.375 309 12431.77 132.43 54512.62 88888.00 2015-11-05 12:07:50.500 309 12431.80 132.40 54512.62 88888.00 2015-11-05 12:07:50.625 309 12431.75 132.40 54512.62 88888.00 2015-11-05 12:07:50.750 309 12431.77 132.38 54512.60 88888.00 2015-11-05 12:07:50.875 309 12431.85 132.38 54512.57 88888.00 2015-11-05 12:07:51.000 309 12431.77 132.38 54512.57 88888.00 2015-11-05 12:07:51.125 309 12431.73 132.45 54512.57 88888.00 2015-11-05 12:07:51.250 309 12431.73 132.43 54512.57 88888.00 2015-11-05 12:07:51.375 309 12431.83 132.43 54512.55 88888.00 2015-11-05 12:07:51.500 309 12431.80 132.45 54512.53 88888.00 2015-11-05 12:07:51.625 309 12431.77 132.43 54512.55 88888.00 2015-11-05 12:07:51.750 309 12431.73 132.43 54512.55 88888.00 2015-11-05 12:07:51.875 309 12431.75 132.45 54512.53 88888.00 2015-11-05 12:07:52.000 309 12431.77 132.40 54512.47 88888.00 2015-11-05 12:07:52.125 309 12431.83 132.45 54512.50 88888.00 2015-11-05 12:07:52.250 309 12431.83 132.47 54512.47 88888.00 2015-11-05 12:07:52.375 309 12431.83 132.50 54512.45 88888.00 2015-11-05 12:07:52.500 309 12431.85 132.55 54512.45 88888.00 2015-11-05 12:07:52.625 309 12431.95 132.60 54512.45 88888.00 2015-11-05 12:07:52.750 309 12432.05 132.62 54512.43 88888.00 2015-11-05 12:07:52.875 309 12432.12 132.68 54512.43 88888.00 2015-11-05 12:07:53.000 309 12432.10 132.70 54512.43 88888.00 2015-11-05 12:07:53.125 309 12432.08 132.72 54512.45 88888.00 2015-11-05 12:07:53.250 309 12432.02 132.75 54512.43 88888.00 2015-11-05 12:07:53.375 309 12432.08 132.78 54512.40 88888.00 2015-11-05 12:07:53.500 309 12432.08 132.80 54512.38 88888.00 2015-11-05 12:07:53.625 309 12432.12 132.85 54512.40 88888.00 2015-11-05 12:07:53.750 309 12432.15 132.88 54512.40 88888.00 2015-11-05 12:07:53.875 309 12432.15 132.85 54512.38 88888.00 2015-11-05 12:07:54.000 309 12432.15 132.85 54512.35 88888.00 2015-11-05 12:07:54.125 309 12432.12 132.88 54512.38 88888.00 2015-11-05 12:07:54.250 309 12432.12 132.88 54512.35 88888.00 2015-11-05 12:07:54.375 309 12432.12 132.90 54512.35 88888.00 2015-11-05 12:07:54.500 309 12432.05 132.97 54512.32 88888.00 2015-11-05 12:07:54.625 309 12432.10 132.95 54512.32 88888.00 2015-11-05 12:07:54.750 309 12432.17 132.93 54512.32 88888.00 2015-11-05 12:07:54.875 309 12432.15 132.93 54512.32 88888.00 2015-11-05 12:07:55.000 309 12432.10 132.95 54512.30 88888.00 2015-11-05 12:07:55.125 309 12432.08 132.97 54512.28 88888.00 2015-11-05 12:07:55.250 309 12432.02 132.95 54512.30 88888.00 2015-11-05 12:07:55.375 309 12432.00 132.97 54512.30 88888.00 2015-11-05 12:07:55.500 309 12431.98 132.97 54512.30 88888.00 2015-11-05 12:07:55.625 309 12431.98 132.95 54512.28 88888.00 2015-11-05 12:07:55.750 309 12432.00 132.90 54512.25 88888.00 2015-11-05 12:07:55.875 309 12432.00 132.88 54512.25 88888.00 2015-11-05 12:07:56.000 309 12432.02 132.93 54512.22 88888.00 2015-11-05 12:07:56.125 309 12432.02 132.93 54512.25 88888.00 2015-11-05 12:07:56.250 309 12431.90 132.85 54512.28 88888.00 2015-11-05 12:07:56.375 309 12431.90 132.82 54512.25 88888.00 2015-11-05 12:07:56.500 309 12431.92 132.82 54512.25 88888.00 2015-11-05 12:07:56.625 309 12431.98 132.80 54512.25 88888.00 2015-11-05 12:07:56.750 309 12431.95 132.75 54512.25 88888.00 2015-11-05 12:07:56.875 309 12431.90 132.72 54512.25 88888.00 2015-11-05 12:07:57.000 309 12431.92 132.70 54512.22 88888.00 2015-11-05 12:07:57.125 309 12431.92 132.70 54512.22 88888.00 2015-11-05 12:07:57.250 309 12431.85 132.65 54512.22 88888.00 2015-11-05 12:07:57.375 309 12431.75 132.65 54512.25 88888.00 2015-11-05 12:07:57.500 309 12431.73 132.57 54512.22 88888.00 2015-11-05 12:07:57.625 309 12431.67 132.55 54512.20 88888.00 2015-11-05 12:07:57.750 309 12431.70 132.55 54512.20 88888.00 2015-11-05 12:07:57.875 309 12431.73 132.55 54512.22 88888.00 2015-11-05 12:07:58.000 309 12431.65 132.55 54512.20 88888.00 2015-11-05 12:07:58.125 309 12431.60 132.57 54512.20 88888.00 2015-11-05 12:07:58.250 309 12431.58 132.50 54512.22 88888.00 2015-11-05 12:07:58.375 309 12431.60 132.47 54512.20 88888.00 2015-11-05 12:07:58.500 309 12431.62 132.50 54512.15 88888.00 2015-11-05 12:07:58.625 309 12431.62 132.45 54512.15 88888.00 2015-11-05 12:07:58.750 309 12431.58 132.43 54512.18 88888.00 2015-11-05 12:07:58.875 309 12431.55 132.40 54512.18 88888.00 2015-11-05 12:07:59.000 309 12431.55 132.38 54512.18 88888.00 2015-11-05 12:07:59.125 309 12431.50 132.35 54512.15 88888.00 2015-11-05 12:07:59.250 309 12431.48 132.30 54512.15 88888.00 2015-11-05 12:07:59.375 309 12431.50 132.35 54512.15 88888.00 2015-11-05 12:07:59.500 309 12431.55 132.35 54512.18 88888.00 2015-11-05 12:07:59.625 309 12431.48 132.35 54512.15 88888.00 2015-11-05 12:07:59.750 309 12431.48 132.35 54512.18 88888.00 2015-11-05 12:07:59.875 309 12431.50 132.32 54512.12 88888.00 2015-11-05 12:08:00.000 309 12431.48 132.32 54512.12 88888.00 2015-11-05 12:08:00.125 309 12431.48 132.35 54512.12 88888.00 2015-11-05 12:08:00.250 309 12431.42 132.32 54512.10 88888.00 2015-11-05 12:08:00.375 309 12431.38 132.35 54512.10 88888.00 2015-11-05 12:08:00.500 309 12431.38 132.35 54512.12 88888.00 2015-11-05 12:08:00.625 309 12431.35 132.40 54512.10 88888.00 2015-11-05 12:08:00.750 309 12431.38 132.40 54512.10 88888.00 2015-11-05 12:08:00.875 309 12431.33 132.45 54512.12 88888.00 2015-11-05 12:08:01.000 309 12431.30 132.50 54512.10 88888.00 2015-11-05 12:08:01.125 309 12431.27 132.50 54512.12 88888.00 2015-11-05 12:08:01.250 309 12431.20 132.50 54512.12 88888.00 2015-11-05 12:08:01.375 309 12431.20 132.50 54512.12 88888.00 2015-11-05 12:08:01.500 309 12431.20 132.55 54512.12 88888.00 2015-11-05 12:08:01.625 309 12431.20 132.60 54512.10 88888.00 2015-11-05 12:08:01.750 309 12431.15 132.62 54512.10 88888.00 2015-11-05 12:08:01.875 309 12431.12 132.62 54512.10 88888.00 2015-11-05 12:08:02.000 309 12431.12 132.65 54512.10 88888.00 2015-11-05 12:08:02.125 309 12431.08 132.68 54512.10 88888.00 2015-11-05 12:08:02.250 309 12430.98 132.65 54512.10 88888.00 2015-11-05 12:08:02.375 309 12430.92 132.60 54512.10 88888.00 2015-11-05 12:08:02.500 309 12430.90 132.60 54512.10 88888.00 2015-11-05 12:08:02.625 309 12430.88 132.57 54512.07 88888.00 2015-11-05 12:08:02.750 309 12430.83 132.57 54512.10 88888.00 2015-11-05 12:08:02.875 309 12430.80 132.53 54512.07 88888.00 2015-11-05 12:08:03.000 309 12430.80 132.53 54512.07 88888.00 2015-11-05 12:08:03.125 309 12430.75 132.50 54512.07 88888.00 2015-11-05 12:08:03.250 309 12430.67 132.45 54512.10 88888.00 2015-11-05 12:08:03.375 309 12430.70 132.43 54512.10 88888.00 2015-11-05 12:08:03.500 309 12430.62 132.43 54512.10 88888.00 2015-11-05 12:08:03.625 309 12430.60 132.40 54512.07 88888.00 2015-11-05 12:08:03.750 309 12430.58 132.35 54512.07 88888.00 2015-11-05 12:08:03.875 309 12430.60 132.35 54512.05 88888.00 2015-11-05 12:08:04.000 309 12430.58 132.32 54512.05 88888.00 2015-11-05 12:08:04.125 309 12430.48 132.28 54512.07 88888.00 2015-11-05 12:08:04.250 309 12430.42 132.25 54512.10 88888.00 2015-11-05 12:08:04.375 309 12430.45 132.25 54512.10 88888.00 2015-11-05 12:08:04.500 309 12430.42 132.22 54512.10 88888.00 2015-11-05 12:08:04.625 309 12430.42 132.22 54512.10 88888.00 2015-11-05 12:08:04.750 309 12430.42 132.20 54512.10 88888.00 2015-11-05 12:08:04.875 309 12430.45 132.18 54512.10 88888.00 2015-11-05 12:08:05.000 309 12430.42 132.15 54512.10 88888.00 2015-11-05 12:08:05.125 309 12430.45 132.10 54512.12 88888.00 2015-11-05 12:08:05.250 309 12430.42 132.05 54512.12 88888.00 2015-11-05 12:08:05.375 309 12430.38 132.05 54512.10 88888.00 2015-11-05 12:08:05.500 309 12430.35 132.05 54512.10 88888.00 2015-11-05 12:08:05.625 309 12430.35 132.03 54512.12 88888.00 2015-11-05 12:08:05.750 309 12430.33 132.03 54512.12 88888.00 2015-11-05 12:08:05.875 309 12430.25 132.00 54512.12 88888.00 2015-11-05 12:08:06.000 309 12430.25 131.97 54512.10 88888.00 2015-11-05 12:08:06.125 309 12430.25 131.95 54512.10 88888.00 2015-11-05 12:08:06.250 309 12430.17 131.90 54512.10 88888.00 2015-11-05 12:08:06.375 309 12430.20 131.90 54512.10 88888.00 2015-11-05 12:08:06.500 309 12430.20 131.93 54512.10 88888.00 2015-11-05 12:08:06.625 309 12430.17 131.93 54512.10 88888.00 2015-11-05 12:08:06.750 309 12430.17 131.93 54512.10 88888.00 2015-11-05 12:08:06.875 309 12430.20 131.93 54512.10 88888.00 2015-11-05 12:08:07.000 309 12430.20 131.90 54512.07 88888.00 2015-11-05 12:08:07.125 309 12430.25 131.88 54512.07 88888.00 2015-11-05 12:08:07.250 309 12430.23 131.85 54512.07 88888.00 2015-11-05 12:08:07.375 309 12430.15 131.82 54512.05 88888.00 2015-11-05 12:08:07.500 309 12430.12 131.85 54512.05 88888.00 2015-11-05 12:08:07.625 309 12430.15 131.85 54512.05 88888.00 2015-11-05 12:08:07.750 309 12430.17 131.85 54512.07 88888.00 2015-11-05 12:08:07.875 309 12430.20 131.85 54512.07 88888.00 2015-11-05 12:08:08.000 309 12430.25 131.88 54512.03 88888.00 2015-11-05 12:08:08.125 309 12430.25 131.90 54512.03 88888.00 2015-11-05 12:08:08.250 309 12430.20 131.88 54512.03 88888.00 2015-11-05 12:08:08.375 309 12430.23 131.93 54512.03 88888.00 2015-11-05 12:08:08.500 309 12430.17 131.93 54512.00 88888.00 2015-11-05 12:08:08.625 309 12430.23 131.90 54512.00 88888.00 2015-11-05 12:08:08.750 309 12430.27 131.88 54511.97 88888.00 2015-11-05 12:08:08.875 309 12430.30 131.88 54511.97 88888.00 2015-11-05 12:08:09.000 309 12430.33 131.90 54512.00 88888.00 2015-11-05 12:08:09.125 309 12430.30 131.93 54511.97 88888.00 2015-11-05 12:08:09.250 309 12430.27 131.93 54511.95 88888.00 2015-11-05 12:08:09.375 309 12430.33 131.93 54511.93 88888.00 2015-11-05 12:08:09.500 309 12430.38 131.93 54511.93 88888.00 2015-11-05 12:08:09.625 309 12430.45 131.90 54511.93 88888.00 2015-11-05 12:08:09.750 309 12430.42 131.88 54511.93 88888.00 2015-11-05 12:08:09.875 309 12430.42 131.93 54511.93 88888.00 2015-11-05 12:08:10.000 309 12430.45 131.95 54511.90 88888.00 2015-11-05 12:08:10.125 309 12430.50 131.93 54511.90 88888.00 2015-11-05 12:08:10.250 309 12430.48 131.95 54511.93 88888.00 2015-11-05 12:08:10.375 309 12430.48 131.90 54511.93 88888.00 2015-11-05 12:08:10.500 309 12430.48 131.93 54511.90 88888.00 2015-11-05 12:08:10.625 309 12430.52 131.93 54511.88 88888.00 2015-11-05 12:08:10.750 309 12430.60 131.90 54511.85 88888.00 2015-11-05 12:08:10.875 309 12430.55 131.85 54511.85 88888.00 2015-11-05 12:08:11.000 309 12430.52 131.90 54511.82 88888.00 2015-11-05 12:08:11.125 309 12430.55 131.93 54511.82 88888.00 2015-11-05 12:08:11.250 309 12430.58 131.85 54511.82 88888.00 2015-11-05 12:08:11.375 309 12430.58 131.85 54511.80 88888.00 2015-11-05 12:08:11.500 309 12430.60 131.85 54511.78 88888.00 2015-11-05 12:08:11.625 309 12430.60 131.88 54511.78 88888.00 2015-11-05 12:08:11.750 309 12430.60 131.85 54511.78 88888.00 2015-11-05 12:08:11.875 309 12430.58 131.80 54511.78 88888.00 2015-11-05 12:08:12.000 309 12430.52 131.78 54511.72 88888.00 2015-11-05 12:08:12.125 309 12430.55 131.78 54511.70 88888.00 2015-11-05 12:08:12.250 309 12430.58 131.75 54511.70 88888.00 2015-11-05 12:08:12.375 309 12430.65 131.75 54511.70 88888.00 2015-11-05 12:08:12.500 309 12430.65 131.75 54511.70 88888.00 2015-11-05 12:08:12.625 309 12430.65 131.75 54511.70 88888.00 2015-11-05 12:08:12.750 309 12430.75 131.78 54511.65 88888.00 2015-11-05 12:08:12.875 309 12430.77 131.80 54511.65 88888.00 2015-11-05 12:08:13.000 309 12430.77 131.80 54511.62 88888.00 2015-11-05 12:08:13.125 309 12430.80 131.85 54511.62 88888.00 2015-11-05 12:08:13.250 309 12430.75 131.85 54511.65 88888.00 2015-11-05 12:08:13.375 309 12430.73 131.85 54511.57 88888.00 2015-11-05 12:08:13.500 309 12430.77 131.85 54511.57 88888.00 2015-11-05 12:08:13.625 309 12430.80 131.82 54511.55 88888.00 2015-11-05 12:08:13.750 309 12430.80 131.88 54511.57 88888.00 2015-11-05 12:08:13.875 309 12430.83 131.93 54511.57 88888.00 2015-11-05 12:08:14.000 309 12430.83 131.93 54511.57 88888.00 2015-11-05 12:08:14.125 309 12430.83 131.95 54511.53 88888.00 2015-11-05 12:08:14.250 309 12430.85 131.95 54511.53 88888.00 2015-11-05 12:08:14.375 309 12430.90 131.95 54511.50 88888.00 2015-11-05 12:08:14.500 309 12430.92 131.95 54511.50 88888.00 2015-11-05 12:08:14.625 309 12431.00 131.93 54511.50 88888.00 2015-11-05 12:08:14.750 309 12431.02 131.90 54511.45 88888.00 2015-11-05 12:08:14.875 309 12430.95 131.90 54511.43 88888.00 2015-11-05 12:08:15.000 309 12430.95 131.95 54511.43 88888.00 2015-11-05 12:08:15.125 309 12431.00 131.95 54511.43 88888.00 2015-11-05 12:08:15.250 309 12431.05 131.97 54511.45 88888.00 2015-11-05 12:08:15.375 309 12431.05 132.05 54511.45 88888.00 2015-11-05 12:08:15.500 309 12431.08 132.05 54511.43 88888.00 2015-11-05 12:08:15.625 309 12431.12 132.07 54511.43 88888.00 2015-11-05 12:08:15.750 309 12431.12 132.07 54511.43 88888.00 2015-11-05 12:08:15.875 309 12431.10 132.10 54511.40 88888.00 2015-11-05 12:08:16.000 309 12431.08 132.15 54511.35 88888.00 2015-11-05 12:08:16.125 309 12431.15 132.18 54511.35 88888.00 2015-11-05 12:08:16.250 309 12431.17 132.15 54511.32 88888.00 2015-11-05 12:08:16.375 309 12431.23 132.18 54511.32 88888.00 2015-11-05 12:08:16.500 309 12431.27 132.20 54511.35 88888.00 2015-11-05 12:08:16.625 309 12431.27 132.25 54511.32 88888.00 2015-11-05 12:08:16.750 309 12431.27 132.28 54511.32 88888.00 2015-11-05 12:08:16.875 309 12431.25 132.28 54511.30 88888.00 2015-11-05 12:08:17.000 309 12431.25 132.30 54511.28 88888.00 2015-11-05 12:08:17.125 309 12431.23 132.30 54511.25 88888.00 2015-11-05 12:08:17.250 309 12431.20 132.30 54511.28 88888.00 2015-11-05 12:08:17.375 309 12431.20 132.32 54511.28 88888.00 2015-11-05 12:08:17.500 309 12431.20 132.38 54511.25 88888.00 2015-11-05 12:08:17.625 309 12431.23 132.43 54511.28 88888.00 2015-11-05 12:08:17.750 309 12431.20 132.53 54511.30 88888.00 2015-11-05 12:08:17.875 309 12431.15 132.55 54511.30 88888.00 2015-11-05 12:08:18.000 309 12431.10 132.55 54511.25 88888.00 2015-11-05 12:08:18.125 309 12431.10 132.57 54511.25 88888.00 2015-11-05 12:08:18.250 309 12431.10 132.62 54511.25 88888.00 2015-11-05 12:08:18.375 309 12431.10 132.65 54511.22 88888.00 2015-11-05 12:08:18.500 309 12431.10 132.68 54511.20 88888.00 2015-11-05 12:08:18.625 309 12431.10 132.70 54511.22 88888.00 2015-11-05 12:08:18.750 309 12431.10 132.68 54511.22 88888.00 2015-11-05 12:08:18.875 309 12431.05 132.70 54511.22 88888.00 2015-11-05 12:08:19.000 309 12431.02 132.68 54511.20 88888.00 2015-11-05 12:08:19.125 309 12430.95 132.70 54511.20 88888.00 2015-11-05 12:08:19.250 309 12430.95 132.75 54511.20 88888.00 2015-11-05 12:08:19.375 309 12431.05 132.78 54511.20 88888.00 2015-11-05 12:08:19.500 309 12430.98 132.78 54511.20 88888.00 2015-11-05 12:08:19.625 309 12430.88 132.78 54511.20 88888.00 2015-11-05 12:08:19.750 309 12430.92 132.78 54511.18 88888.00 2015-11-05 12:08:19.875 309 12430.98 132.75 54511.15 88888.00 2015-11-05 12:08:20.000 309 12430.98 132.70 54511.18 88888.00 2015-11-05 12:08:20.125 309 12430.98 132.70 54511.22 88888.00 2015-11-05 12:08:20.250 309 12430.98 132.68 54511.20 88888.00 2015-11-05 12:08:20.375 309 12430.90 132.68 54511.20 88888.00 2015-11-05 12:08:20.500 309 12430.85 132.62 54511.20 88888.00 2015-11-05 12:08:20.625 309 12430.90 132.60 54511.20 88888.00 2015-11-05 12:08:20.750 309 12430.92 132.60 54511.20 88888.00 2015-11-05 12:08:20.875 309 12430.83 132.55 54511.20 88888.00 2015-11-05 12:08:21.000 309 12430.75 132.55 54511.20 88888.00 2015-11-05 12:08:21.125 309 12430.65 132.55 54511.22 88888.00 2015-11-05 12:08:21.250 309 12430.67 132.53 54511.22 88888.00 2015-11-05 12:08:21.375 309 12430.70 132.53 54511.20 88888.00 2015-11-05 12:08:21.500 309 12430.62 132.47 54511.20 88888.00 2015-11-05 12:08:21.625 309 12430.55 132.45 54511.20 88888.00 2015-11-05 12:08:21.750 309 12430.55 132.43 54511.22 88888.00 2015-11-05 12:08:21.875 309 12430.52 132.38 54511.20 88888.00 2015-11-05 12:08:22.000 309 12430.45 132.32 54511.20 88888.00 2015-11-05 12:08:22.125 309 12430.40 132.35 54511.20 88888.00 2015-11-05 12:08:22.250 309 12430.38 132.30 54511.22 88888.00 2015-11-05 12:08:22.375 309 12430.35 132.32 54511.22 88888.00 2015-11-05 12:08:22.500 309 12430.38 132.32 54511.22 88888.00 2015-11-05 12:08:22.625 309 12430.38 132.28 54511.20 88888.00 2015-11-05 12:08:22.750 309 12430.27 132.22 54511.20 88888.00 2015-11-05 12:08:22.875 309 12430.20 132.20 54511.22 88888.00 2015-11-05 12:08:23.000 309 12430.25 132.12 54511.20 88888.00 2015-11-05 12:08:23.125 309 12430.20 132.05 54511.20 88888.00 2015-11-05 12:08:23.250 309 12430.10 132.00 54511.22 88888.00 2015-11-05 12:08:23.375 309 12430.00 132.00 54511.20 88888.00 2015-11-05 12:08:23.500 309 12429.98 131.97 54511.22 88888.00 2015-11-05 12:08:23.625 309 12430.05 131.95 54511.22 88888.00 2015-11-05 12:08:23.750 309 12430.00 131.93 54511.25 88888.00 2015-11-05 12:08:23.875 309 12429.98 131.88 54511.28 88888.00 2015-11-05 12:08:24.000 309 12429.92 131.82 54511.25 88888.00 2015-11-05 12:08:24.125 309 12429.90 131.82 54511.25 88888.00 2015-11-05 12:08:24.250 309 12429.92 131.80 54511.22 88888.00 2015-11-05 12:08:24.375 309 12429.98 131.78 54511.20 88888.00 2015-11-05 12:08:24.500 309 12429.90 131.80 54511.20 88888.00 2015-11-05 12:08:24.625 309 12429.80 131.78 54511.22 88888.00 2015-11-05 12:08:24.750 309 12429.75 131.75 54511.25 88888.00 2015-11-05 12:08:24.875 309 12429.77 131.72 54511.25 88888.00 2015-11-05 12:08:25.000 309 12429.83 131.70 54511.22 88888.00 2015-11-05 12:08:25.125 309 12429.80 131.68 54511.25 88888.00 2015-11-05 12:08:25.250 309 12429.75 131.68 54511.28 88888.00 2015-11-05 12:08:25.375 309 12429.75 131.68 54511.25 88888.00 2015-11-05 12:08:25.500 309 12429.70 131.68 54511.22 88888.00 2015-11-05 12:08:25.625 309 12429.70 131.68 54511.22 88888.00 2015-11-05 12:08:25.750 309 12429.67 131.68 54511.22 88888.00 2015-11-05 12:08:25.875 309 12429.65 131.68 54511.22 88888.00 2015-11-05 12:08:26.000 309 12429.62 131.68 54511.22 88888.00 2015-11-05 12:08:26.125 309 12429.55 131.65 54511.25 88888.00 2015-11-05 12:08:26.250 309 12429.55 131.65 54511.22 88888.00 2015-11-05 12:08:26.375 309 12429.60 131.68 54511.20 88888.00 2015-11-05 12:08:26.500 309 12429.62 131.65 54511.20 88888.00 2015-11-05 12:08:26.625 309 12429.62 131.65 54511.20 88888.00 2015-11-05 12:08:26.750 309 12429.60 131.65 54511.22 88888.00 2015-11-05 12:08:26.875 309 12429.60 131.68 54511.20 88888.00 2015-11-05 12:08:27.000 309 12429.62 131.65 54511.20 88888.00 2015-11-05 12:08:27.125 309 12429.65 131.65 54511.20 88888.00 2015-11-05 12:08:27.250 309 12429.67 131.60 54511.20 88888.00 2015-11-05 12:08:27.375 309 12429.67 131.60 54511.18 88888.00 2015-11-05 12:08:27.500 309 12429.65 131.60 54511.18 88888.00 2015-11-05 12:08:27.625 309 12429.65 131.60 54511.15 88888.00 2015-11-05 12:08:27.750 309 12429.73 131.60 54511.18 88888.00 2015-11-05 12:08:27.875 309 12429.83 131.65 54511.15 88888.00 2015-11-05 12:08:28.000 309 12429.83 131.65 54511.12 88888.00 2015-11-05 12:08:28.125 309 12429.88 131.70 54511.12 88888.00 2015-11-05 12:08:28.250 309 12429.90 131.75 54511.10 88888.00 2015-11-05 12:08:28.375 309 12429.88 131.78 54511.10 88888.00 2015-11-05 12:08:28.500 309 12429.90 131.82 54511.10 88888.00 2015-11-05 12:08:28.625 309 12429.88 131.85 54511.07 88888.00 2015-11-05 12:08:28.750 309 12429.90 131.90 54511.05 88888.00 2015-11-05 12:08:28.875 309 12430.02 131.90 54511.03 88888.00 2015-11-05 12:08:29.000 309 12430.10 131.93 54511.00 88888.00 2015-11-05 12:08:29.125 309 12430.08 131.97 54511.03 88888.00 2015-11-05 12:08:29.250 309 12430.10 132.00 54511.03 88888.00 2015-11-05 12:08:29.375 309 12430.15 132.07 54511.00 88888.00 2015-11-05 12:08:29.500 309 12430.23 132.12 54510.97 88888.00 2015-11-05 12:08:29.625 309 12430.25 132.15 54511.00 88888.00 2015-11-05 12:08:29.750 309 12430.25 132.18 54510.95 88888.00 2015-11-05 12:08:29.875 309 12430.30 132.22 54510.95 88888.00 2015-11-05 12:08:30.000 309 12430.33 132.32 54510.95 88888.00 2015-11-05 12:08:30.125 309 12430.33 132.43 54510.93 88888.00 2015-11-05 12:08:30.250 309 12430.40 132.53 54510.90 88888.00 2015-11-05 12:08:30.375 309 12430.50 132.60 54510.90 88888.00 2015-11-05 12:08:30.500 309 12430.48 132.65 54510.88 88888.00 2015-11-05 12:08:30.625 309 12430.42 132.75 54510.85 88888.00 2015-11-05 12:08:30.750 309 12430.48 132.82 54510.82 88888.00 2015-11-05 12:08:30.875 309 12430.45 132.97 54510.82 88888.00 2015-11-05 12:08:31.000 309 12430.45 133.05 54510.78 88888.00 2015-11-05 12:08:31.125 309 12430.45 133.15 54510.78 88888.00 2015-11-05 12:08:31.250 309 12430.48 133.30 54510.78 88888.00 2015-11-05 12:08:31.375 309 12430.55 133.38 54510.75 88888.00 2015-11-05 12:08:31.500 309 12430.58 133.50 54510.75 88888.00 2015-11-05 12:08:31.625 309 12430.50 133.57 54510.75 88888.00 2015-11-05 12:08:31.750 309 12430.35 133.72 54510.70 88888.00 2015-11-05 12:08:31.875 309 12430.35 133.90 54510.70 88888.00 2015-11-05 12:08:32.000 309 12430.33 134.00 54510.65 88888.00 2015-11-05 12:08:32.125 309 12430.17 134.10 54510.60 88888.00 2015-11-05 12:08:32.250 309 12430.10 134.25 54510.62 88888.00 2015-11-05 12:08:32.375 309 12430.12 134.30 54510.62 88888.00 2015-11-05 12:08:32.500 309 12430.10 134.43 54510.60 88888.00 2015-11-05 12:08:32.625 309 12429.98 134.50 54510.60 88888.00 2015-11-05 12:08:32.750 309 12429.83 134.60 54510.57 88888.00 2015-11-05 12:08:32.875 309 12429.77 134.65 54510.57 88888.00 2015-11-05 12:08:33.000 309 12429.73 134.68 54510.55 88888.00 2015-11-05 12:08:33.125 309 12429.60 134.78 54510.55 88888.00 2015-11-05 12:08:33.250 309 12429.50 134.82 54510.55 88888.00 2015-11-05 12:08:33.375 309 12429.48 134.82 54510.53 88888.00 2015-11-05 12:08:33.500 309 12429.48 134.78 54510.53 88888.00 2015-11-05 12:08:33.625 309 12429.40 134.75 54510.50 88888.00 2015-11-05 12:08:33.750 309 12429.30 134.72 54510.50 88888.00 2015-11-05 12:08:33.875 309 12429.27 134.70 54510.50 88888.00 2015-11-05 12:08:34.000 309 12429.25 134.68 54510.50 88888.00 2015-11-05 12:08:34.125 309 12429.23 134.65 54510.53 88888.00 2015-11-05 12:08:34.250 309 12429.12 134.62 54510.53 88888.00 2015-11-05 12:08:34.375 309 12429.05 134.60 54510.53 88888.00 2015-11-05 12:08:34.500 309 12429.02 134.55 54510.50 88888.00 2015-11-05 12:08:34.625 309 12428.98 134.50 54510.50 88888.00 2015-11-05 12:08:34.750 309 12428.88 134.47 54510.50 88888.00 2015-11-05 12:08:34.875 309 12428.88 134.43 54510.50 88888.00 2015-11-05 12:08:35.000 309 12428.83 134.38 54510.50 88888.00 2015-11-05 12:08:35.125 309 12428.77 134.30 54510.53 88888.00 2015-11-05 12:08:35.250 309 12428.73 134.25 54510.53 88888.00 2015-11-05 12:08:35.375 309 12428.70 134.22 54510.53 88888.00 2015-11-05 12:08:35.500 309 12428.60 134.15 54510.50 88888.00 2015-11-05 12:08:35.625 309 12428.60 134.05 54510.47 88888.00 2015-11-05 12:08:35.750 309 12428.58 133.97 54510.47 88888.00 2015-11-05 12:08:35.875 309 12428.45 133.93 54510.47 88888.00 2015-11-05 12:08:36.000 309 12428.38 133.88 54510.45 88888.00 2015-11-05 12:08:36.125 309 12428.38 133.85 54510.47 88888.00 2015-11-05 12:08:36.250 309 12428.38 133.75 54510.50 88888.00 2015-11-05 12:08:36.375 309 12428.35 133.68 54510.53 88888.00 2015-11-05 12:08:36.500 309 12428.30 133.62 54510.50 88888.00 2015-11-05 12:08:36.625 309 12428.23 133.57 54510.45 88888.00 2015-11-05 12:08:36.750 309 12428.20 133.53 54510.45 88888.00 2015-11-05 12:08:36.875 309 12428.15 133.47 54510.45 88888.00 2015-11-05 12:08:37.000 309 12428.12 133.45 54510.43 88888.00 2015-11-05 12:08:37.125 309 12428.08 133.43 54510.45 88888.00 2015-11-05 12:08:37.250 309 12428.00 133.35 54510.45 88888.00 2015-11-05 12:08:37.375 309 12427.98 133.30 54510.43 88888.00 2015-11-05 12:08:37.500 309 12427.98 133.22 54510.40 88888.00 2015-11-05 12:08:37.625 309 12428.08 133.18 54510.43 88888.00 2015-11-05 12:08:37.750 309 12428.02 133.10 54510.43 88888.00 2015-11-05 12:08:37.875 309 12427.90 133.12 54510.40 88888.00 2015-11-05 12:08:38.000 309 12427.90 133.05 54510.40 88888.00 2015-11-05 12:08:38.125 309 12427.90 133.05 54510.40 88888.00 2015-11-05 12:08:38.250 309 12427.92 133.03 54510.40 88888.00 2015-11-05 12:08:38.375 309 12427.92 133.03 54510.38 88888.00 2015-11-05 12:08:38.500 309 12427.85 133.00 54510.35 88888.00 2015-11-05 12:08:38.625 309 12427.85 133.00 54510.32 88888.00 2015-11-05 12:08:38.750 309 12427.90 133.03 54510.35 88888.00 2015-11-05 12:08:38.875 309 12427.85 133.03 54510.35 88888.00 2015-11-05 12:08:39.000 309 12427.80 133.00 54510.32 88888.00 2015-11-05 12:08:39.125 309 12427.85 133.00 54510.32 88888.00 2015-11-05 12:08:39.250 309 12427.83 132.97 54510.32 88888.00 2015-11-05 12:08:39.375 309 12427.85 133.05 54510.30 88888.00 2015-11-05 12:08:39.500 309 12427.90 133.05 54510.30 88888.00 2015-11-05 12:08:39.625 309 12427.85 133.05 54510.28 88888.00 2015-11-05 12:08:39.750 309 12427.83 133.07 54510.28 88888.00 2015-11-05 12:08:39.875 309 12427.80 133.05 54510.22 88888.00 2015-11-05 12:08:40.000 309 12427.77 133.10 54510.22 88888.00 2015-11-05 12:08:40.125 309 12427.83 133.12 54510.22 88888.00 2015-11-05 12:08:40.250 309 12427.90 133.15 54510.22 88888.00 2015-11-05 12:08:40.375 309 12427.90 133.15 54510.20 88888.00 2015-11-05 12:08:40.500 309 12427.83 133.10 54510.15 88888.00 2015-11-05 12:08:40.625 309 12427.83 133.12 54510.18 88888.00 2015-11-05 12:08:40.750 309 12427.77 133.15 54510.15 88888.00 2015-11-05 12:08:40.875 309 12427.75 133.15 54510.12 88888.00 2015-11-05 12:08:41.000 309 12427.77 133.15 54510.10 88888.00 2015-11-05 12:08:41.125 309 12427.80 133.07 54510.05 88888.00 2015-11-05 12:08:41.250 309 12427.80 133.03 54510.05 88888.00 2015-11-05 12:08:41.375 309 12427.83 133.05 54510.05 88888.00 2015-11-05 12:08:41.500 309 12427.83 133.05 54510.03 88888.00 2015-11-05 12:08:41.625 309 12427.80 133.00 54510.03 88888.00 2015-11-05 12:08:41.750 309 12427.85 132.93 54510.03 88888.00 2015-11-05 12:08:41.875 309 12427.90 132.93 54509.97 88888.00 2015-11-05 12:08:42.000 309 12427.90 132.90 54509.95 88888.00 2015-11-05 12:08:42.125 309 12427.80 132.90 54510.00 88888.00 2015-11-05 12:08:42.250 309 12427.77 132.88 54509.95 88888.00 2015-11-05 12:08:42.375 309 12427.92 132.85 54509.93 88888.00 2015-11-05 12:08:42.500 309 12427.90 132.82 54509.90 88888.00 2015-11-05 12:08:42.625 309 12427.80 132.80 54509.90 88888.00 2015-11-05 12:08:42.750 309 12427.88 132.72 54509.90 88888.00 2015-11-05 12:08:42.875 309 12427.88 132.72 54509.90 88888.00 2015-11-05 12:08:43.000 309 12427.80 132.70 54509.85 88888.00 2015-11-05 12:08:43.125 309 12427.83 132.70 54509.88 88888.00 2015-11-05 12:08:43.250 309 12427.88 132.62 54509.88 88888.00 2015-11-05 12:08:43.375 309 12427.90 132.60 54509.85 88888.00 2015-11-05 12:08:43.500 309 12427.85 132.53 54509.82 88888.00 2015-11-05 12:08:43.625 309 12427.77 132.57 54509.82 88888.00 2015-11-05 12:08:43.750 309 12427.77 132.55 54509.82 88888.00 2015-11-05 12:08:43.875 309 12427.83 132.50 54509.82 88888.00 2015-11-05 12:08:44.000 309 12427.85 132.45 54509.80 88888.00 2015-11-05 12:08:44.125 309 12427.85 132.45 54509.78 88888.00 2015-11-05 12:08:44.250 309 12427.80 132.43 54509.75 88888.00 2015-11-05 12:08:44.375 309 12427.80 132.40 54509.75 88888.00 2015-11-05 12:08:44.500 309 12427.77 132.38 54509.75 88888.00 2015-11-05 12:08:44.625 309 12427.67 132.38 54509.75 88888.00 2015-11-05 12:08:44.750 309 12427.65 132.35 54509.72 88888.00 2015-11-05 12:08:44.875 309 12427.70 132.32 54509.70 88888.00 2015-11-05 12:08:45.000 309 12427.70 132.25 54509.70 88888.00 2015-11-05 12:08:45.125 309 12427.67 132.22 54509.68 88888.00 2015-11-05 12:08:45.250 309 12427.62 132.15 54509.68 88888.00 2015-11-05 12:08:45.375 309 12427.65 132.18 54509.68 88888.00 2015-11-05 12:08:45.500 309 12427.62 132.18 54509.68 88888.00 2015-11-05 12:08:45.625 309 12427.60 132.15 54509.68 88888.00 2015-11-05 12:08:45.750 309 12427.52 132.12 54509.65 88888.00 2015-11-05 12:08:45.875 309 12427.48 132.07 54509.65 88888.00 2015-11-05 12:08:46.000 309 12427.42 132.03 54509.65 88888.00 2015-11-05 12:08:46.125 309 12427.40 131.97 54509.65 88888.00 2015-11-05 12:08:46.250 309 12427.40 131.95 54509.65 88888.00 2015-11-05 12:08:46.375 309 12427.48 131.97 54509.65 88888.00 2015-11-05 12:08:46.500 309 12427.50 131.97 54509.68 88888.00 2015-11-05 12:08:46.625 309 12427.48 131.90 54509.65 88888.00 2015-11-05 12:08:46.750 309 12427.38 131.90 54509.65 88888.00 2015-11-05 12:08:46.875 309 12427.38 131.95 54509.62 88888.00 2015-11-05 12:08:47.000 309 12427.40 131.95 54509.65 88888.00 2015-11-05 12:08:47.125 309 12427.38 131.95 54509.65 88888.00 2015-11-05 12:08:47.250 309 12427.25 131.90 54509.65 88888.00 2015-11-05 12:08:47.375 309 12427.20 131.90 54509.65 88888.00 2015-11-05 12:08:47.500 309 12427.15 131.85 54509.65 88888.00 2015-11-05 12:08:47.625 309 12427.15 131.82 54509.65 88888.00 2015-11-05 12:08:47.750 309 12427.08 131.82 54509.65 88888.00 2015-11-05 12:08:47.875 309 12427.02 131.82 54509.62 88888.00 2015-11-05 12:08:48.000 309 12426.95 131.82 54509.62 88888.00 2015-11-05 12:08:48.125 309 12426.80 131.82 54509.65 88888.00 2015-11-05 12:08:48.250 309 12426.73 131.82 54509.65 88888.00 2015-11-05 12:08:48.375 309 12426.75 131.82 54509.65 88888.00 2015-11-05 12:08:48.500 309 12426.70 131.78 54509.65 88888.00 2015-11-05 12:08:48.625 309 12426.70 131.75 54509.65 88888.00 2015-11-05 12:08:48.750 309 12426.65 131.75 54509.68 88888.00 2015-11-05 12:08:48.875 309 12426.58 131.68 54509.68 88888.00 2015-11-05 12:08:49.000 309 12426.55 131.65 54509.68 88888.00 2015-11-05 12:08:49.125 309 12426.52 131.62 54509.68 88888.00 2015-11-05 12:08:49.250 309 12426.48 131.55 54509.68 88888.00 2015-11-05 12:08:49.375 309 12426.40 131.53 54509.65 88888.00 2015-11-05 12:08:49.500 309 12426.25 131.47 54509.62 88888.00 2015-11-05 12:08:49.625 309 12426.23 131.43 54509.62 88888.00 2015-11-05 12:08:49.750 309 12426.23 131.38 54509.62 88888.00 2015-11-05 12:08:49.875 309 12426.23 131.35 54509.68 88888.00 2015-11-05 12:08:50.000 309 12426.23 131.30 54509.70 88888.00 2015-11-05 12:08:50.125 309 12426.17 131.25 54509.72 88888.00 2015-11-05 12:08:50.250 309 12426.12 131.15 54509.70 88888.00 2015-11-05 12:08:50.375 309 12426.10 131.07 54509.70 88888.00 2015-11-05 12:08:50.500 309 12426.02 131.05 54509.72 88888.00 2015-11-05 12:08:50.625 309 12425.92 130.95 54509.72 88888.00 2015-11-05 12:08:50.750 309 12425.92 130.80 54509.72 88888.00 2015-11-05 12:08:50.875 309 12425.90 130.72 54509.75 88888.00 2015-11-05 12:08:51.000 309 12425.83 130.70 54509.72 88888.00 2015-11-05 12:08:51.125 309 12425.80 130.62 54509.78 88888.00 2015-11-05 12:08:51.250 309 12425.75 130.55 54509.80 88888.00 2015-11-05 12:08:51.375 309 12425.75 130.53 54509.80 88888.00 2015-11-05 12:08:51.500 309 12425.75 130.50 54509.78 88888.00 2015-11-05 12:08:51.625 309 12425.73 130.43 54509.80 88888.00 2015-11-05 12:08:51.750 309 12425.77 130.32 54509.82 88888.00 2015-11-05 12:08:51.875 309 12425.80 130.30 54509.82 88888.00 2015-11-05 12:08:52.000 309 12425.75 130.22 54509.80 88888.00 2015-11-05 12:08:52.125 309 12425.73 130.15 54509.82 88888.00 2015-11-05 12:08:52.250 309 12425.75 130.07 54509.82 88888.00 2015-11-05 12:08:52.375 309 12425.73 130.07 54509.82 88888.00 2015-11-05 12:08:52.500 309 12425.75 130.05 54509.85 88888.00 2015-11-05 12:08:52.625 309 12425.80 130.03 54509.88 88888.00 2015-11-05 12:08:52.750 309 12425.75 129.97 54509.85 88888.00 2015-11-05 12:08:52.875 309 12425.75 129.93 54509.85 88888.00 2015-11-05 12:08:53.000 309 12425.83 129.90 54509.88 88888.00 2015-11-05 12:08:53.125 309 12425.88 129.88 54509.88 88888.00 2015-11-05 12:08:53.250 309 12425.85 129.82 54509.88 88888.00 2015-11-05 12:08:53.375 309 12425.90 129.80 54509.88 88888.00 2015-11-05 12:08:53.500 309 12425.92 129.75 54509.88 88888.00 2015-11-05 12:08:53.625 309 12425.95 129.75 54509.82 88888.00 2015-11-05 12:08:53.750 309 12425.92 129.75 54509.82 88888.00 2015-11-05 12:08:53.875 309 12425.95 129.78 54509.85 88888.00 2015-11-05 12:08:54.000 309 12426.00 129.75 54509.88 88888.00 2015-11-05 12:08:54.125 309 12426.00 129.70 54509.88 88888.00 2015-11-05 12:08:54.250 309 12426.05 129.68 54509.88 88888.00 2015-11-05 12:08:54.375 309 12426.12 129.70 54509.88 88888.00 2015-11-05 12:08:54.500 309 12426.12 129.72 54509.85 88888.00 2015-11-05 12:08:54.625 309 12426.12 129.72 54509.85 88888.00 2015-11-05 12:08:54.750 309 12426.17 129.70 54509.82 88888.00 2015-11-05 12:08:54.875 309 12426.27 129.72 54509.82 88888.00 2015-11-05 12:08:55.000 309 12426.33 129.75 54509.80 88888.00 2015-11-05 12:08:55.125 309 12426.38 129.75 54509.80 88888.00 2015-11-05 12:08:55.250 309 12426.35 129.75 54509.78 88888.00 2015-11-05 12:08:55.375 309 12426.42 129.78 54509.78 88888.00 2015-11-05 12:08:55.500 309 12426.42 129.82 54509.78 88888.00 2015-11-05 12:08:55.625 309 12426.45 129.85 54509.78 88888.00 2015-11-05 12:08:55.750 309 12426.45 129.90 54509.75 88888.00 2015-11-05 12:08:55.875 309 12426.40 129.90 54509.72 88888.00 2015-11-05 12:08:56.000 309 12426.42 129.95 54509.72 88888.00 2015-11-05 12:08:56.125 309 12426.52 130.00 54509.78 88888.00 2015-11-05 12:08:56.250 309 12426.50 130.03 54509.78 88888.00 2015-11-05 12:08:56.375 309 12426.50 130.00 54509.78 88888.00 2015-11-05 12:08:56.500 309 12426.48 130.03 54509.78 88888.00 2015-11-05 12:08:56.625 309 12426.48 130.07 54509.78 88888.00 2015-11-05 12:08:56.750 309 12426.52 130.12 54509.78 88888.00 2015-11-05 12:08:56.875 309 12426.48 130.12 54509.75 88888.00 2015-11-05 12:08:57.000 309 12426.42 130.15 54509.75 88888.00 2015-11-05 12:08:57.125 309 12426.42 130.20 54509.75 88888.00 2015-11-05 12:08:57.250 309 12426.38 130.22 54509.75 88888.00 2015-11-05 12:08:57.375 309 12426.33 130.22 54509.75 88888.00 2015-11-05 12:08:57.500 309 12426.27 130.22 54509.75 88888.00 2015-11-05 12:08:57.625 309 12426.30 130.30 54509.75 88888.00 2015-11-05 12:08:57.750 309 12426.27 130.28 54509.75 88888.00 2015-11-05 12:08:57.875 309 12426.27 130.30 54509.72 88888.00 2015-11-05 12:08:58.000 309 12426.25 130.32 54509.72 88888.00 2015-11-05 12:08:58.125 309 12426.25 130.35 54509.78 88888.00 2015-11-05 12:08:58.250 309 12426.20 130.32 54509.75 88888.00 2015-11-05 12:08:58.375 309 12426.15 130.32 54509.68 88888.00 2015-11-05 12:08:58.500 309 12426.10 130.38 54509.70 88888.00 2015-11-05 12:08:58.625 309 12426.10 130.38 54509.72 88888.00 2015-11-05 12:08:58.750 309 12426.08 130.38 54509.72 88888.00 2015-11-05 12:08:58.875 309 12426.08 130.35 54509.70 88888.00 2015-11-05 12:08:59.000 309 12426.05 130.38 54509.68 88888.00 2015-11-05 12:08:59.125 309 12426.00 130.40 54509.70 88888.00 2015-11-05 12:08:59.250 309 12425.90 130.38 54509.72 88888.00 2015-11-05 12:08:59.375 309 12425.90 130.38 54509.72 88888.00 2015-11-05 12:08:59.500 309 12425.90 130.35 54509.68 88888.00 2015-11-05 12:08:59.625 309 12425.90 130.32 54509.70 88888.00 2015-11-05 12:08:59.750 309 12425.88 130.30 54509.70 88888.00 2015-11-05 12:08:59.875 309 12425.88 130.30 54509.70 88888.00 2015-11-05 12:09:00.000 309 12425.85 130.25 54509.68 88888.00 2015-11-05 12:09:00.125 309 12425.88 130.25 54509.68 88888.00 2015-11-05 12:09:00.250 309 12425.90 130.22 54509.70 88888.00 2015-11-05 12:09:00.375 309 12425.90 130.20 54509.70 88888.00 2015-11-05 12:09:00.500 309 12425.88 130.18 54509.68 88888.00 2015-11-05 12:09:00.625 309 12425.83 130.18 54509.68 88888.00 2015-11-05 12:09:00.750 309 12425.83 130.15 54509.68 88888.00 2015-11-05 12:09:00.875 309 12425.88 130.12 54509.68 88888.00 2015-11-05 12:09:01.000 309 12425.85 130.07 54509.62 88888.00 2015-11-05 12:09:01.125 309 12425.85 130.07 54509.62 88888.00 2015-11-05 12:09:01.250 309 12425.85 130.05 54509.68 88888.00 2015-11-05 12:09:01.375 309 12425.90 130.07 54509.65 88888.00 2015-11-05 12:09:01.500 309 12425.95 130.10 54509.65 88888.00 2015-11-05 12:09:01.625 309 12426.00 130.05 54509.65 88888.00 2015-11-05 12:09:01.750 309 12425.98 130.05 54509.65 88888.00 2015-11-05 12:09:01.875 309 12425.92 130.05 54509.65 88888.00 2015-11-05 12:09:02.000 309 12425.95 130.07 54509.65 88888.00 2015-11-05 12:09:02.125 309 12426.00 130.07 54509.65 88888.00 2015-11-05 12:09:02.250 309 12426.02 130.05 54509.62 88888.00 2015-11-05 12:09:02.375 309 12426.10 130.05 54509.60 88888.00 2015-11-05 12:09:02.500 309 12426.12 130.07 54509.60 88888.00 2015-11-05 12:09:02.625 309 12426.12 130.10 54509.62 88888.00 2015-11-05 12:09:02.750 309 12426.12 130.12 54509.60 88888.00 2015-11-05 12:09:02.875 309 12426.12 130.12 54509.57 88888.00 2015-11-05 12:09:03.000 309 12426.12 130.12 54509.55 88888.00 2015-11-05 12:09:03.125 309 12426.08 130.12 54509.57 88888.00 2015-11-05 12:09:03.250 309 12426.08 130.12 54509.57 88888.00 2015-11-05 12:09:03.375 309 12426.08 130.15 54509.57 88888.00 2015-11-05 12:09:03.500 309 12426.15 130.12 54509.55 88888.00 2015-11-05 12:09:03.625 309 12426.17 130.12 54509.55 88888.00 2015-11-05 12:09:03.750 309 12426.20 130.10 54509.55 88888.00 2015-11-05 12:09:03.875 309 12426.15 130.10 54509.53 88888.00 2015-11-05 12:09:04.000 309 12426.08 130.07 54509.50 88888.00 2015-11-05 12:09:04.125 309 12426.12 130.05 54509.50 88888.00 2015-11-05 12:09:04.250 309 12426.17 130.05 54509.53 88888.00 2015-11-05 12:09:04.375 309 12426.27 130.05 54509.55 88888.00 2015-11-05 12:09:04.500 309 12426.27 130.03 54509.53 88888.00 2015-11-05 12:09:04.625 309 12426.25 130.03 54509.55 88888.00 2015-11-05 12:09:04.750 309 12426.23 130.03 54509.55 88888.00 2015-11-05 12:09:04.875 309 12426.25 130.00 54509.53 88888.00 2015-11-05 12:09:05.000 309 12426.30 129.97 54509.50 88888.00 2015-11-05 12:09:05.125 309 12426.30 129.93 54509.50 88888.00 2015-11-05 12:09:05.250 309 12426.30 129.88 54509.50 88888.00 2015-11-05 12:09:05.375 309 12426.30 129.90 54509.50 88888.00 2015-11-05 12:09:05.500 309 12426.30 129.85 54509.50 88888.00 2015-11-05 12:09:05.625 309 12426.27 129.80 54509.53 88888.00 2015-11-05 12:09:05.750 309 12426.30 129.78 54509.50 88888.00 2015-11-05 12:09:05.875 309 12426.33 129.78 54509.50 88888.00 2015-11-05 12:09:06.000 309 12426.30 129.80 54509.47 88888.00 2015-11-05 12:09:06.125 309 12426.30 129.80 54509.47 88888.00 2015-11-05 12:09:06.250 309 12426.30 129.75 54509.50 88888.00 2015-11-05 12:09:06.375 309 12426.38 129.75 54509.47 88888.00 2015-11-05 12:09:06.500 309 12426.35 129.78 54509.53 88888.00 2015-11-05 12:09:06.625 309 12426.33 129.78 54509.50 88888.00 2015-11-05 12:09:06.750 309 12426.40 129.72 54509.50 88888.00 2015-11-05 12:09:06.875 309 12426.38 129.65 54509.50 88888.00 2015-11-05 12:09:07.000 309 12426.40 129.60 54509.47 88888.00 2015-11-05 12:09:07.125 309 12426.42 129.60 54509.47 88888.00 2015-11-05 12:09:07.250 309 12426.38 129.62 54509.50 88888.00 2015-11-05 12:09:07.375 309 12426.35 129.60 54509.50 88888.00 2015-11-05 12:09:07.500 309 12426.38 129.60 54509.50 88888.00 2015-11-05 12:09:07.625 309 12426.45 129.55 54509.53 88888.00 2015-11-05 12:09:07.750 309 12426.48 129.53 54509.53 88888.00 2015-11-05 12:09:07.875 309 12426.45 129.47 54509.53 88888.00 2015-11-05 12:09:08.000 309 12426.45 129.43 54509.53 88888.00 2015-11-05 12:09:08.125 309 12426.48 129.40 54509.53 88888.00 2015-11-05 12:09:08.250 309 12426.42 129.35 54509.50 88888.00 2015-11-05 12:09:08.375 309 12426.40 129.40 54509.50 88888.00 2015-11-05 12:09:08.500 309 12426.40 129.38 54509.53 88888.00 2015-11-05 12:09:08.625 309 12426.38 129.32 54509.55 88888.00 2015-11-05 12:09:08.750 309 12426.42 129.30 54509.53 88888.00 2015-11-05 12:09:08.875 309 12426.42 129.30 54509.53 88888.00 2015-11-05 12:09:09.000 309 12426.35 129.28 54509.53 88888.00 2015-11-05 12:09:09.125 309 12426.35 129.28 54509.55 88888.00 2015-11-05 12:09:09.250 309 12426.40 129.28 54509.55 88888.00 2015-11-05 12:09:09.375 309 12426.45 129.28 54509.55 88888.00 2015-11-05 12:09:09.500 309 12426.45 129.25 54509.55 88888.00 2015-11-05 12:09:09.625 309 12426.42 129.22 54509.55 88888.00 2015-11-05 12:09:09.750 309 12426.42 129.20 54509.53 88888.00 2015-11-05 12:09:09.875 309 12426.40 129.18 54509.53 88888.00 2015-11-05 12:09:10.000 309 12426.38 129.18 54509.53 88888.00 2015-11-05 12:09:10.125 309 12426.40 129.18 54509.57 88888.00 2015-11-05 12:09:10.250 309 12426.48 129.15 54509.55 88888.00 2015-11-05 12:09:10.375 309 12426.50 129.15 54509.55 88888.00 2015-11-05 12:09:10.500 309 12426.42 129.18 54509.57 88888.00 2015-11-05 12:09:10.625 309 12426.42 129.20 54509.57 88888.00 2015-11-05 12:09:10.750 309 12426.52 129.18 54509.57 88888.00 2015-11-05 12:09:10.875 309 12426.58 129.20 54509.60 88888.00 2015-11-05 12:09:11.000 309 12426.55 129.20 54509.60 88888.00 2015-11-05 12:09:11.125 309 12426.58 129.12 54509.60 88888.00 2015-11-05 12:09:11.250 309 12426.50 129.10 54509.57 88888.00 2015-11-05 12:09:11.375 309 12426.48 129.12 54509.57 88888.00 2015-11-05 12:09:11.500 309 12426.48 129.12 54509.57 88888.00 2015-11-05 12:09:11.625 309 12426.48 129.07 54509.55 88888.00 2015-11-05 12:09:11.750 309 12426.50 129.10 54509.57 88888.00 2015-11-05 12:09:11.875 309 12426.50 129.10 54509.57 88888.00 2015-11-05 12:09:12.000 309 12426.52 129.05 54509.57 88888.00 2015-11-05 12:09:12.125 309 12426.50 129.00 54509.57 88888.00 2015-11-05 12:09:12.250 309 12426.45 129.00 54509.60 88888.00 2015-11-05 12:09:12.375 309 12426.40 129.00 54509.57 88888.00 2015-11-05 12:09:12.500 309 12426.40 128.95 54509.57 88888.00 2015-11-05 12:09:12.625 309 12426.42 128.90 54509.57 88888.00 2015-11-05 12:09:12.750 309 12426.42 128.93 54509.60 88888.00 2015-11-05 12:09:12.875 309 12426.45 128.93 54509.60 88888.00 2015-11-05 12:09:13.000 309 12426.48 128.88 54509.60 88888.00 2015-11-05 12:09:13.125 309 12426.45 128.88 54509.60 88888.00 2015-11-05 12:09:13.250 309 12426.40 128.82 54509.62 88888.00 2015-11-05 12:09:13.375 309 12426.40 128.82 54509.62 88888.00 2015-11-05 12:09:13.500 309 12426.35 128.75 54509.62 88888.00 2015-11-05 12:09:13.625 309 12426.35 128.75 54509.62 88888.00 2015-11-05 12:09:13.750 309 12426.35 128.75 54509.60 88888.00 2015-11-05 12:09:13.875 309 12426.35 128.70 54509.62 88888.00 2015-11-05 12:09:14.000 309 12426.35 128.70 54509.65 88888.00 2015-11-05 12:09:14.125 309 12426.33 128.70 54509.65 88888.00 2015-11-05 12:09:14.250 309 12426.27 128.68 54509.62 88888.00 2015-11-05 12:09:14.375 309 12426.30 128.68 54509.62 88888.00 2015-11-05 12:09:14.500 309 12426.27 128.68 54509.62 88888.00 2015-11-05 12:09:14.625 309 12426.25 128.68 54509.62 88888.00 2015-11-05 12:09:14.750 309 12426.30 128.65 54509.62 88888.00 2015-11-05 12:09:14.875 309 12426.38 128.62 54509.65 88888.00 2015-11-05 12:09:15.000 309 12426.40 128.57 54509.65 88888.00 2015-11-05 12:09:15.125 309 12426.35 128.57 54509.62 88888.00 2015-11-05 12:09:15.250 309 12426.33 128.55 54509.68 88888.00 2015-11-05 12:09:15.375 309 12426.40 128.55 54509.68 88888.00 2015-11-05 12:09:15.500 309 12426.38 128.53 54509.68 88888.00 2015-11-05 12:09:15.625 309 12426.38 128.55 54509.68 88888.00 2015-11-05 12:09:15.750 309 12426.38 128.55 54509.65 88888.00 2015-11-05 12:09:15.875 309 12426.35 128.53 54509.65 88888.00 2015-11-05 12:09:16.000 309 12426.40 128.53 54509.65 88888.00 2015-11-05 12:09:16.125 309 12426.42 128.53 54509.68 88888.00 2015-11-05 12:09:16.250 309 12426.40 128.55 54509.68 88888.00 2015-11-05 12:09:16.375 309 12426.38 128.57 54509.65 88888.00 2015-11-05 12:09:16.500 309 12426.42 128.60 54509.62 88888.00 2015-11-05 12:09:16.625 309 12426.45 128.60 54509.62 88888.00 2015-11-05 12:09:16.750 309 12426.40 128.60 54509.62 88888.00 2015-11-05 12:09:16.875 309 12426.33 128.60 54509.65 88888.00 2015-11-05 12:09:17.000 309 12426.38 128.65 54509.65 88888.00 2015-11-05 12:09:17.125 309 12426.45 128.68 54509.62 88888.00 2015-11-05 12:09:17.250 309 12426.42 128.70 54509.65 88888.00 2015-11-05 12:09:17.375 309 12426.48 128.70 54509.60 88888.00 2015-11-05 12:09:17.500 309 12426.52 128.75 54509.60 88888.00 2015-11-05 12:09:17.625 309 12426.58 128.78 54509.57 88888.00 2015-11-05 12:09:17.750 309 12426.58 128.82 54509.60 88888.00 2015-11-05 12:09:17.875 309 12426.60 128.93 54509.57 88888.00 2015-11-05 12:09:18.000 309 12426.60 128.95 54509.57 88888.00 2015-11-05 12:09:18.125 309 12426.58 128.97 54509.57 88888.00 2015-11-05 12:09:18.250 309 12426.52 129.00 54509.57 88888.00 2015-11-05 12:09:18.375 309 12426.58 129.05 54509.57 88888.00 2015-11-05 12:09:18.500 309 12426.62 129.12 54509.55 88888.00 2015-11-05 12:09:18.625 309 12426.65 129.18 54509.53 88888.00 2015-11-05 12:09:18.750 309 12426.65 129.20 54509.55 88888.00 2015-11-05 12:09:18.875 309 12426.58 129.20 54509.55 88888.00 2015-11-05 12:09:19.000 309 12426.55 129.22 54509.53 88888.00 2015-11-05 12:09:19.125 309 12426.62 129.28 54509.50 88888.00 2015-11-05 12:09:19.250 309 12426.65 129.32 54509.53 88888.00 2015-11-05 12:09:19.375 309 12426.70 129.32 54509.50 88888.00 2015-11-05 12:09:19.500 309 12426.70 129.38 54509.47 88888.00 2015-11-05 12:09:19.625 309 12426.65 129.45 54509.47 88888.00 2015-11-05 12:09:19.750 309 12426.67 129.47 54509.45 88888.00 2015-11-05 12:09:19.875 309 12426.70 129.50 54509.45 88888.00 2015-11-05 12:09:20.000 309 12426.73 129.55 54509.45 88888.00 2015-11-05 12:09:20.125 309 12426.65 129.57 54509.45 88888.00 2015-11-05 12:09:20.250 309 12426.62 129.60 54509.45 88888.00 2015-11-05 12:09:20.375 309 12426.67 129.60 54509.47 88888.00 2015-11-05 12:09:20.500 309 12426.70 129.60 54509.45 88888.00 2015-11-05 12:09:20.625 309 12426.70 129.60 54509.45 88888.00 2015-11-05 12:09:20.750 309 12426.65 129.57 54509.43 88888.00 2015-11-05 12:09:20.875 309 12426.60 129.60 54509.43 88888.00 2015-11-05 12:09:21.000 309 12426.60 129.60 54509.38 88888.00 2015-11-05 12:09:21.125 309 12426.58 129.60 54509.40 88888.00 2015-11-05 12:09:21.250 309 12426.58 129.57 54509.38 88888.00 2015-11-05 12:09:21.375 309 12426.58 129.57 54509.38 88888.00 2015-11-05 12:09:21.500 309 12426.52 129.55 54509.38 88888.00 2015-11-05 12:09:21.625 309 12426.55 129.53 54509.40 88888.00 2015-11-05 12:09:21.750 309 12426.58 129.55 54509.40 88888.00 2015-11-05 12:09:21.875 309 12426.55 129.47 54509.40 88888.00 2015-11-05 12:09:22.000 309 12426.50 129.45 54509.38 88888.00 2015-11-05 12:09:22.125 309 12426.48 129.47 54509.38 88888.00 2015-11-05 12:09:22.250 309 12426.42 129.45 54509.40 88888.00 2015-11-05 12:09:22.375 309 12426.42 129.40 54509.38 88888.00 2015-11-05 12:09:22.500 309 12426.42 129.40 54509.38 88888.00 2015-11-05 12:09:22.625 309 12426.40 129.43 54509.40 88888.00 2015-11-05 12:09:22.750 309 12426.40 129.38 54509.40 88888.00 2015-11-05 12:09:22.875 309 12426.42 129.32 54509.43 88888.00 2015-11-05 12:09:23.000 309 12426.40 129.25 54509.40 88888.00 2015-11-05 12:09:23.125 309 12426.35 129.25 54509.40 88888.00 2015-11-05 12:09:23.250 309 12426.30 129.22 54509.38 88888.00 2015-11-05 12:09:23.375 309 12426.35 129.20 54509.38 88888.00 2015-11-05 12:09:23.500 309 12426.30 129.18 54509.40 88888.00 2015-11-05 12:09:23.625 309 12426.25 129.15 54509.38 88888.00 2015-11-05 12:09:23.750 309 12426.23 129.12 54509.38 88888.00 2015-11-05 12:09:23.875 309 12426.25 129.07 54509.40 88888.00 2015-11-05 12:09:24.000 309 12426.20 129.07 54509.35 88888.00 2015-11-05 12:09:24.125 309 12426.15 129.05 54509.38 88888.00 2015-11-05 12:09:24.250 309 12426.15 129.00 54509.38 88888.00 2015-11-05 12:09:24.375 309 12426.20 128.97 54509.38 88888.00 2015-11-05 12:09:24.500 309 12426.20 128.95 54509.38 88888.00 2015-11-05 12:09:24.625 309 12426.23 129.00 54509.35 88888.00 2015-11-05 12:09:24.750 309 12426.17 128.97 54509.38 88888.00 2015-11-05 12:09:24.875 309 12426.20 128.95 54509.38 88888.00 2015-11-05 12:09:25.000 309 12426.25 128.95 54509.38 88888.00 2015-11-05 12:09:25.125 309 12426.25 129.00 54509.40 88888.00 2015-11-05 12:09:25.250 309 12426.20 129.03 54509.43 88888.00 2015-11-05 12:09:25.375 309 12426.17 129.00 54509.40 88888.00 2015-11-05 12:09:25.500 309 12426.17 129.03 54509.40 88888.00 2015-11-05 12:09:25.625 309 12426.12 129.00 54509.40 88888.00 2015-11-05 12:09:25.750 309 12426.10 128.97 54509.40 88888.00 2015-11-05 12:09:25.875 309 12426.08 129.00 54509.40 88888.00 2015-11-05 12:09:26.000 309 12426.17 129.00 54509.38 88888.00 2015-11-05 12:09:26.125 309 12426.10 129.03 54509.38 88888.00 2015-11-05 12:09:26.250 309 12426.10 129.07 54509.40 88888.00 2015-11-05 12:09:26.375 309 12426.20 129.12 54509.38 88888.00 2015-11-05 12:09:26.500 309 12426.25 129.18 54509.38 88888.00 2015-11-05 12:09:26.625 309 12426.27 129.20 54509.35 88888.00 2015-11-05 12:09:26.750 309 12426.27 129.20 54509.32 88888.00 2015-11-05 12:09:26.875 309 12426.20 129.20 54509.32 88888.00 2015-11-05 12:09:27.000 309 12426.25 129.22 54509.30 88888.00 2015-11-05 12:09:27.125 309 12426.33 129.25 54509.30 88888.00 2015-11-05 12:09:27.250 309 12426.35 129.28 54509.32 88888.00 2015-11-05 12:09:27.375 309 12426.38 129.32 54509.32 88888.00 2015-11-05 12:09:27.500 309 12426.42 129.38 54509.32 88888.00 2015-11-05 12:09:27.625 309 12426.48 129.40 54509.32 88888.00 2015-11-05 12:09:27.750 309 12426.50 129.45 54509.35 88888.00 2015-11-05 12:09:27.875 309 12426.52 129.53 54509.32 88888.00 2015-11-05 12:09:28.000 309 12426.58 129.55 54509.30 88888.00 2015-11-05 12:09:28.125 309 12426.67 129.57 54509.28 88888.00 2015-11-05 12:09:28.250 309 12426.65 129.62 54509.30 88888.00 2015-11-05 12:09:28.375 309 12426.73 129.68 54509.30 88888.00 2015-11-05 12:09:28.500 309 12426.77 129.68 54509.22 88888.00 2015-11-05 12:09:28.625 309 12426.77 129.68 54509.22 88888.00 2015-11-05 12:09:28.750 309 12426.83 129.72 54509.25 88888.00 2015-11-05 12:09:28.875 309 12426.83 129.75 54509.25 88888.00 2015-11-05 12:09:29.000 309 12426.77 129.78 54509.22 88888.00 2015-11-05 12:09:29.125 309 12426.75 129.82 54509.25 88888.00 2015-11-05 12:09:29.250 309 12426.67 129.82 54509.25 88888.00 2015-11-05 12:09:29.375 309 12426.67 129.85 54509.20 88888.00 2015-11-05 12:09:29.500 309 12426.62 129.88 54509.20 88888.00 2015-11-05 12:09:29.625 309 12426.67 129.90 54509.20 88888.00 2015-11-05 12:09:29.750 309 12426.73 129.95 54509.20 88888.00 2015-11-05 12:09:29.875 309 12426.77 129.97 54509.22 88888.00 2015-11-05 12:09:30.000 309 12426.73 129.97 54509.20 88888.00 2015-11-05 12:09:30.125 309 12426.70 129.95 54509.20 88888.00 2015-11-05 12:09:30.250 309 12426.73 129.95 54509.22 88888.00 2015-11-05 12:09:30.375 309 12426.73 129.97 54509.20 88888.00 2015-11-05 12:09:30.500 309 12426.73 130.03 54509.18 88888.00 2015-11-05 12:09:30.625 309 12426.77 130.00 54509.18 88888.00 2015-11-05 12:09:30.750 309 12426.75 130.00 54509.15 88888.00 2015-11-05 12:09:30.875 309 12426.73 130.00 54509.12 88888.00 2015-11-05 12:09:31.000 309 12426.80 130.00 54509.12 88888.00 2015-11-05 12:09:31.125 309 12426.77 129.97 54509.12 88888.00 2015-11-05 12:09:31.250 309 12426.83 129.95 54509.18 88888.00 2015-11-05 12:09:31.375 309 12426.85 129.97 54509.15 88888.00 2015-11-05 12:09:31.500 309 12426.83 130.00 54509.15 88888.00 2015-11-05 12:09:31.625 309 12426.85 129.97 54509.15 88888.00 2015-11-05 12:09:31.750 309 12426.80 130.00 54509.15 88888.00 2015-11-05 12:09:31.875 309 12426.77 130.03 54509.12 88888.00 2015-11-05 12:09:32.000 309 12426.77 130.03 54509.12 88888.00 2015-11-05 12:09:32.125 309 12426.80 130.03 54509.12 88888.00 2015-11-05 12:09:32.250 309 12426.85 130.00 54509.12 88888.00 2015-11-05 12:09:32.375 309 12426.83 130.00 54509.07 88888.00 2015-11-05 12:09:32.500 309 12426.73 129.95 54509.07 88888.00 2015-11-05 12:09:32.625 309 12426.70 129.93 54509.10 88888.00 2015-11-05 12:09:32.750 309 12426.73 129.93 54509.12 88888.00 2015-11-05 12:09:32.875 309 12426.77 129.95 54509.12 88888.00 2015-11-05 12:09:33.000 309 12426.73 129.95 54509.10 88888.00 2015-11-05 12:09:33.125 309 12426.77 129.97 54509.10 88888.00 2015-11-05 12:09:33.250 309 12426.80 129.95 54509.12 88888.00 2015-11-05 12:09:33.375 309 12426.83 129.97 54509.12 88888.00 2015-11-05 12:09:33.500 309 12426.80 129.93 54509.12 88888.00 2015-11-05 12:09:33.625 309 12426.80 129.93 54509.12 88888.00 2015-11-05 12:09:33.750 309 12426.80 129.97 54509.12 88888.00 2015-11-05 12:09:33.875 309 12426.80 130.00 54509.10 88888.00 2015-11-05 12:09:34.000 309 12426.80 130.05 54509.07 88888.00 2015-11-05 12:09:34.125 309 12426.80 130.10 54509.10 88888.00 2015-11-05 12:09:34.250 309 12426.85 130.10 54509.10 88888.00 2015-11-05 12:09:34.375 309 12426.90 130.15 54509.10 88888.00 2015-11-05 12:09:34.500 309 12426.83 130.18 54509.12 88888.00 2015-11-05 12:09:34.625 309 12426.83 130.20 54509.12 88888.00 2015-11-05 12:09:34.750 309 12426.83 130.22 54509.07 88888.00 2015-11-05 12:09:34.875 309 12426.83 130.25 54509.07 88888.00 2015-11-05 12:09:35.000 309 12426.83 130.25 54509.07 88888.00 2015-11-05 12:09:35.125 309 12426.77 130.32 54509.10 88888.00 2015-11-05 12:09:35.250 309 12426.73 130.35 54509.10 88888.00 2015-11-05 12:09:35.375 309 12426.75 130.40 54509.07 88888.00 2015-11-05 12:09:35.500 309 12426.75 130.47 54509.07 88888.00 2015-11-05 12:09:35.625 309 12426.83 130.50 54509.07 88888.00 2015-11-05 12:09:35.750 309 12426.83 130.55 54509.07 88888.00 2015-11-05 12:09:35.875 309 12426.80 130.55 54509.07 88888.00 2015-11-05 12:09:36.000 309 12426.83 130.60 54509.03 88888.00 2015-11-05 12:09:36.125 309 12426.85 130.68 54509.05 88888.00 2015-11-05 12:09:36.250 309 12426.83 130.72 54509.07 88888.00 2015-11-05 12:09:36.375 309 12426.80 130.85 54509.07 88888.00 2015-11-05 12:09:36.500 309 12426.83 130.93 54509.07 88888.00 2015-11-05 12:09:36.625 309 12426.92 130.97 54509.05 88888.00 2015-11-05 12:09:36.750 309 12426.92 131.05 54509.05 88888.00 2015-11-05 12:09:36.875 309 12426.90 131.12 54509.03 88888.00 2015-11-05 12:09:37.000 309 12426.88 131.12 54509.00 88888.00 2015-11-05 12:09:37.125 309 12426.92 131.15 54509.03 88888.00 2015-11-05 12:09:37.250 309 12426.88 131.20 54509.05 88888.00 2015-11-05 12:09:37.375 309 12426.92 131.25 54509.05 88888.00 2015-11-05 12:09:37.500 309 12426.90 131.32 54509.03 88888.00 2015-11-05 12:09:37.625 309 12426.85 131.38 54509.03 88888.00 2015-11-05 12:09:37.750 309 12426.88 131.38 54509.03 88888.00 2015-11-05 12:09:37.875 309 12426.88 131.40 54509.03 88888.00 2015-11-05 12:09:38.000 309 12426.98 131.45 54509.03 88888.00 2015-11-05 12:09:38.125 309 12426.95 131.50 54509.05 88888.00 2015-11-05 12:09:38.250 309 12426.90 131.53 54509.03 88888.00 2015-11-05 12:09:38.375 309 12426.92 131.55 54509.00 88888.00 2015-11-05 12:09:38.500 309 12426.92 131.57 54509.03 88888.00 2015-11-05 12:09:38.625 309 12427.00 131.60 54509.03 88888.00 2015-11-05 12:09:38.750 309 12427.08 131.60 54509.03 88888.00 2015-11-05 12:09:38.875 309 12427.00 131.62 54509.03 88888.00 2015-11-05 12:09:39.000 309 12426.92 131.65 54509.03 88888.00 2015-11-05 12:09:39.125 309 12426.95 131.68 54509.05 88888.00 2015-11-05 12:09:39.250 309 12426.95 131.70 54509.05 88888.00 2015-11-05 12:09:39.375 309 12426.95 131.70 54509.05 88888.00 2015-11-05 12:09:39.500 309 12426.95 131.70 54509.03 88888.00 2015-11-05 12:09:39.625 309 12426.95 131.72 54509.03 88888.00 2015-11-05 12:09:39.750 309 12426.95 131.78 54509.03 88888.00 2015-11-05 12:09:39.875 309 12426.90 131.75 54509.03 88888.00 2015-11-05 12:09:40.000 309 12426.88 131.72 54509.03 88888.00 2015-11-05 12:09:40.125 309 12426.85 131.78 54509.03 88888.00 2015-11-05 12:09:40.250 309 12426.85 131.78 54509.05 88888.00 2015-11-05 12:09:40.375 309 12426.83 131.78 54509.05 88888.00 2015-11-05 12:09:40.500 309 12426.80 131.78 54509.03 88888.00 2015-11-05 12:09:40.625 309 12426.80 131.82 54509.05 88888.00 2015-11-05 12:09:40.750 309 12426.70 131.78 54509.05 88888.00 2015-11-05 12:09:40.875 309 12426.70 131.70 54509.05 88888.00 2015-11-05 12:09:41.000 309 12426.75 131.68 54509.03 88888.00 2015-11-05 12:09:41.125 309 12426.73 131.65 54509.07 88888.00 2015-11-05 12:09:41.250 309 12426.67 131.62 54509.05 88888.00 2015-11-05 12:09:41.375 309 12426.70 131.60 54509.05 88888.00 2015-11-05 12:09:41.500 309 12426.67 131.57 54509.07 88888.00 2015-11-05 12:09:41.625 309 12426.73 131.55 54509.07 88888.00 2015-11-05 12:09:41.750 309 12426.70 131.50 54509.10 88888.00 2015-11-05 12:09:41.875 309 12426.65 131.43 54509.07 88888.00 2015-11-05 12:09:42.000 309 12426.65 131.38 54509.07 88888.00 2015-11-05 12:09:42.125 309 12426.62 131.38 54509.07 88888.00 2015-11-05 12:09:42.250 309 12426.52 131.32 54509.12 88888.00 2015-11-05 12:09:42.375 309 12426.52 131.32 54509.15 88888.00 2015-11-05 12:09:42.500 309 12426.55 131.32 54509.15 88888.00 2015-11-05 12:09:42.625 309 12426.55 131.30 54509.18 88888.00 2015-11-05 12:09:42.750 309 12426.45 131.25 54509.12 88888.00 2015-11-05 12:09:42.875 309 12426.42 131.22 54509.15 88888.00 2015-11-05 12:09:43.000 309 12426.45 131.22 54509.15 88888.00 2015-11-05 12:09:43.125 309 12426.45 131.20 54509.15 88888.00 2015-11-05 12:09:43.250 309 12426.40 131.12 54509.18 88888.00 2015-11-05 12:09:43.375 309 12426.38 131.12 54509.15 88888.00 2015-11-05 12:09:43.500 309 12426.38 131.12 54509.18 88888.00 2015-11-05 12:09:43.625 309 12426.42 131.12 54509.18 88888.00 2015-11-05 12:09:43.750 309 12426.42 131.10 54509.18 88888.00 2015-11-05 12:09:43.875 309 12426.40 131.10 54509.18 88888.00 2015-11-05 12:09:44.000 309 12426.38 131.10 54509.20 88888.00 2015-11-05 12:09:44.125 309 12426.40 131.10 54509.20 88888.00 2015-11-05 12:09:44.250 309 12426.45 131.10 54509.20 88888.00 2015-11-05 12:09:44.375 309 12426.45 131.10 54509.22 88888.00 2015-11-05 12:09:44.500 309 12426.45 131.07 54509.20 88888.00 2015-11-05 12:09:44.625 309 12426.48 131.10 54509.20 88888.00 2015-11-05 12:09:44.750 309 12426.48 131.12 54509.20 88888.00 2015-11-05 12:09:44.875 309 12426.52 131.12 54509.20 88888.00 2015-11-05 12:09:45.000 309 12426.60 131.05 54509.18 88888.00 2015-11-05 12:09:45.125 309 12426.65 131.05 54509.15 88888.00 2015-11-05 12:09:45.250 309 12426.62 131.05 54509.18 88888.00 2015-11-05 12:09:45.375 309 12426.65 131.07 54509.15 88888.00 2015-11-05 12:09:45.500 309 12426.70 131.12 54509.18 88888.00 2015-11-05 12:09:45.625 309 12426.75 131.18 54509.18 88888.00 2015-11-05 12:09:45.750 309 12426.77 131.20 54509.18 88888.00 2015-11-05 12:09:45.875 309 12426.88 131.22 54509.20 88888.00 2015-11-05 12:09:46.000 309 12426.92 131.22 54509.20 88888.00 2015-11-05 12:09:46.125 309 12426.90 131.22 54509.20 88888.00 2015-11-05 12:09:46.250 309 12426.88 131.28 54509.20 88888.00 2015-11-05 12:09:46.375 309 12426.92 131.30 54509.18 88888.00 2015-11-05 12:09:46.500 309 12426.98 131.28 54509.18 88888.00 2015-11-05 12:09:46.625 309 12427.00 131.28 54509.15 88888.00 2015-11-05 12:09:46.750 309 12427.00 131.35 54509.15 88888.00 2015-11-05 12:09:46.875 309 12427.05 131.40 54509.15 88888.00 2015-11-05 12:09:47.000 309 12427.12 131.43 54509.12 88888.00 2015-11-05 12:09:47.125 309 12427.20 131.57 54509.20 88888.00 2015-11-05 12:09:47.250 309 12427.17 131.57 54509.18 88888.00 2015-11-05 12:09:47.375 309 12427.17 131.60 54509.15 88888.00 2015-11-05 12:09:47.500 309 12427.20 131.57 54509.15 88888.00 2015-11-05 12:09:47.625 309 12427.20 131.62 54509.15 88888.00 2015-11-05 12:09:47.750 309 12427.20 131.65 54509.12 88888.00 2015-11-05 12:09:47.875 309 12427.17 131.65 54509.12 88888.00 2015-11-05 12:09:48.000 309 12427.25 131.70 54509.12 88888.00 2015-11-05 12:09:48.125 309 12427.30 131.78 54509.12 88888.00 2015-11-05 12:09:48.250 309 12427.30 131.80 54509.12 88888.00 2015-11-05 12:09:48.375 309 12427.35 131.82 54509.10 88888.00 2015-11-05 12:09:48.500 309 12427.35 131.85 54509.10 88888.00 2015-11-05 12:09:48.625 309 12427.30 131.93 54509.12 88888.00 2015-11-05 12:09:48.750 309 12427.35 132.00 54509.10 88888.00 2015-11-05 12:09:48.875 309 12427.48 132.00 54509.05 88888.00 2015-11-05 12:09:49.000 309 12427.52 132.00 54509.03 88888.00 2015-11-05 12:09:49.125 309 12427.58 132.07 54509.03 88888.00 2015-11-05 12:09:49.250 309 12427.58 132.15 54509.03 88888.00 2015-11-05 12:09:49.375 309 12427.60 132.20 54509.00 88888.00 2015-11-05 12:09:49.500 309 12427.60 132.20 54509.00 88888.00 2015-11-05 12:09:49.625 309 12427.65 132.18 54509.00 88888.00 2015-11-05 12:09:49.750 309 12427.67 132.25 54509.00 88888.00 2015-11-05 12:09:49.875 309 12427.65 132.32 54509.00 88888.00 2015-11-05 12:09:50.000 309 12427.65 132.40 54508.95 88888.00 2015-11-05 12:09:50.125 309 12427.67 132.50 54508.97 88888.00 2015-11-05 12:09:50.250 309 12427.65 132.57 54508.95 88888.00 2015-11-05 12:09:50.375 309 12427.67 132.65 54508.93 88888.00 2015-11-05 12:09:50.500 309 12427.70 132.68 54508.95 88888.00 2015-11-05 12:09:50.625 309 12427.77 132.75 54508.95 88888.00 2015-11-05 12:09:50.750 309 12427.80 132.80 54508.95 88888.00 2015-11-05 12:09:50.875 309 12427.80 132.85 54508.93 88888.00 2015-11-05 12:09:51.000 309 12427.77 132.90 54508.93 88888.00 2015-11-05 12:09:51.125 309 12427.65 132.95 54508.93 88888.00 2015-11-05 12:09:51.250 309 12427.62 132.97 54508.90 88888.00 2015-11-05 12:09:51.375 309 12427.67 133.00 54508.90 88888.00 2015-11-05 12:09:51.500 309 12427.67 133.05 54508.90 88888.00 2015-11-05 12:09:51.625 309 12427.70 133.07 54508.90 88888.00 2015-11-05 12:09:51.750 309 12427.62 133.10 54508.90 88888.00 2015-11-05 12:09:51.875 309 12427.58 133.15 54508.88 88888.00 2015-11-05 12:09:52.000 309 12427.52 133.20 54508.85 88888.00 2015-11-05 12:09:52.125 309 12427.58 133.20 54508.88 88888.00 2015-11-05 12:09:52.250 309 12427.58 133.18 54508.88 88888.00 2015-11-05 12:09:52.375 309 12427.58 133.20 54508.88 88888.00 2015-11-05 12:09:52.500 309 12427.52 133.22 54508.85 88888.00 2015-11-05 12:09:52.625 309 12427.50 133.25 54508.88 88888.00 2015-11-05 12:09:52.750 309 12427.40 133.25 54508.85 88888.00 2015-11-05 12:09:52.875 309 12427.30 133.25 54508.90 88888.00 2015-11-05 12:09:53.000 309 12427.25 133.25 54508.90 88888.00 2015-11-05 12:09:53.125 309 12427.25 133.28 54508.93 88888.00 2015-11-05 12:09:53.250 309 12427.20 133.25 54508.90 88888.00 2015-11-05 12:09:53.375 309 12427.20 133.22 54508.90 88888.00 2015-11-05 12:09:53.500 309 12427.15 133.18 54508.90 88888.00 2015-11-05 12:09:53.625 309 12427.10 133.18 54508.93 88888.00 2015-11-05 12:09:53.750 309 12427.05 133.12 54508.95 88888.00 2015-11-05 12:09:53.875 309 12426.95 133.07 54508.95 88888.00 2015-11-05 12:09:54.000 309 12426.98 133.03 54508.93 88888.00 2015-11-05 12:09:54.125 309 12426.95 132.97 54508.95 88888.00 2015-11-05 12:09:54.250 309 12427.00 132.88 54508.95 88888.00 2015-11-05 12:09:54.375 309 12427.05 132.88 54508.95 88888.00 2015-11-05 12:09:54.500 309 12426.95 132.85 54508.97 88888.00 2015-11-05 12:09:54.625 309 12426.83 132.82 54508.95 88888.00 2015-11-05 12:09:54.750 309 12426.75 132.78 54508.97 88888.00 2015-11-05 12:09:54.875 309 12426.73 132.70 54509.00 88888.00 2015-11-05 12:09:55.000 309 12426.70 132.60 54509.00 88888.00 2015-11-05 12:09:55.125 309 12426.65 132.50 54509.03 88888.00 2015-11-05 12:09:55.250 309 12426.58 132.47 54509.05 88888.00 2015-11-05 12:09:55.375 309 12426.55 132.43 54509.03 88888.00 2015-11-05 12:09:55.500 309 12426.55 132.35 54509.05 88888.00 2015-11-05 12:09:55.625 309 12426.52 132.28 54509.05 88888.00 2015-11-05 12:09:55.750 309 12426.45 132.25 54509.07 88888.00 2015-11-05 12:09:55.875 309 12426.40 132.22 54509.07 88888.00 2015-11-05 12:09:56.000 309 12426.40 132.18 54509.10 88888.00 2015-11-05 12:09:56.125 309 12426.35 132.12 54509.12 88888.00 2015-11-05 12:09:56.250 309 12426.27 132.10 54509.12 88888.00 2015-11-05 12:09:56.375 309 12426.25 132.07 54509.12 88888.00 2015-11-05 12:09:56.500 309 12426.17 132.05 54509.18 88888.00 2015-11-05 12:09:56.625 309 12426.20 132.05 54509.20 88888.00 2015-11-05 12:09:56.750 309 12426.20 132.00 54509.20 88888.00 2015-11-05 12:09:56.875 309 12426.20 131.95 54509.22 88888.00 2015-11-05 12:09:57.000 309 12426.10 131.93 54509.20 88888.00 2015-11-05 12:09:57.125 309 12426.08 131.93 54509.22 88888.00 2015-11-05 12:09:57.250 309 12426.12 131.95 54509.25 88888.00 2015-11-05 12:09:57.375 309 12426.10 132.00 54509.28 88888.00 2015-11-05 12:09:57.500 309 12426.02 132.00 54509.30 88888.00 2015-11-05 12:09:57.625 309 12426.02 132.03 54509.30 88888.00 2015-11-05 12:09:57.750 309 12426.08 132.03 54509.32 88888.00 2015-11-05 12:09:57.875 309 12426.02 132.03 54509.35 88888.00 2015-11-05 12:09:58.000 309 12426.00 132.03 54509.35 88888.00 2015-11-05 12:09:58.125 309 12426.00 132.07 54509.38 88888.00 2015-11-05 12:09:58.250 309 12425.90 132.10 54509.40 88888.00 2015-11-05 12:09:58.375 309 12425.90 132.07 54509.40 88888.00 2015-11-05 12:09:58.500 309 12425.90 132.10 54509.40 88888.00 2015-11-05 12:09:58.625 309 12426.00 132.12 54509.40 88888.00 2015-11-05 12:09:58.750 309 12426.02 132.15 54509.43 88888.00 2015-11-05 12:09:58.875 309 12425.98 132.15 54509.43 88888.00 2015-11-05 12:09:59.000 309 12425.98 132.18 54509.38 88888.00 2015-11-05 12:09:59.125 309 12426.00 132.20 54509.40 88888.00 2015-11-05 12:09:59.250 309 12425.95 132.20 54509.40 88888.00 2015-11-05 12:09:59.375 309 12425.92 132.28 54509.40 88888.00 2015-11-05 12:09:59.500 309 12425.95 132.38 54509.43 88888.00 2015-11-05 12:09:59.625 309 12425.98 132.40 54509.43 88888.00 2015-11-05 12:09:59.750 309 12426.02 132.47 54509.43 88888.00 2015-11-05 12:09:59.875 309 12426.05 132.55 54509.43 88888.00 2015-11-05 12:10:00.000 309 12426.02 132.60 54509.40 88888.00 2015-11-05 12:10:00.125 309 12426.05 132.68 54509.43 88888.00 2015-11-05 12:10:00.250 309 12426.05 132.78 54509.45 88888.00 2015-11-05 12:10:00.375 309 12426.10 132.80 54509.43 88888.00 2015-11-05 12:10:00.500 309 12426.12 132.88 54509.40 88888.00 2015-11-05 12:10:00.625 309 12426.17 132.97 54509.40 88888.00 2015-11-05 12:10:00.750 309 12426.17 133.10 54509.45 88888.00 2015-11-05 12:10:00.875 309 12426.15 133.12 54509.45 88888.00 2015-11-05 12:10:01.000 309 12426.15 133.20 54509.43 88888.00 2015-11-05 12:10:01.125 309 12426.20 133.28 54509.40 88888.00 2015-11-05 12:10:01.250 309 12426.17 133.38 54509.38 88888.00 2015-11-05 12:10:01.375 309 12426.17 133.45 54509.38 88888.00 2015-11-05 12:10:01.500 309 12426.15 133.50 54509.38 88888.00 2015-11-05 12:10:01.625 309 12426.15 133.60 54509.38 88888.00 2015-11-05 12:10:01.750 309 12426.17 133.68 54509.38 88888.00 2015-11-05 12:10:01.875 309 12426.17 133.78 54509.38 88888.00 2015-11-05 12:10:02.000 309 12426.23 133.82 54509.38 88888.00 2015-11-05 12:10:02.125 309 12426.20 133.85 54509.38 88888.00 2015-11-05 12:10:02.250 309 12426.12 133.88 54509.35 88888.00 2015-11-05 12:10:02.375 309 12426.12 133.97 54509.38 88888.00 2015-11-05 12:10:02.500 309 12426.10 134.03 54509.35 88888.00 2015-11-05 12:10:02.625 309 12426.10 134.07 54509.35 88888.00 2015-11-05 12:10:02.750 309 12426.05 134.12 54509.35 88888.00 2015-11-05 12:10:02.875 309 12426.00 134.15 54509.32 88888.00 2015-11-05 12:10:03.000 309 12425.92 134.20 54509.32 88888.00 2015-11-05 12:10:03.125 309 12426.00 134.25 54509.32 88888.00 2015-11-05 12:10:03.250 309 12426.00 134.28 54509.35 88888.00 2015-11-05 12:10:03.375 309 12426.00 134.35 54509.35 88888.00 2015-11-05 12:10:03.500 309 12425.98 134.38 54509.32 88888.00 2015-11-05 12:10:03.625 309 12425.90 134.38 54509.32 88888.00 2015-11-05 12:10:03.750 309 12425.88 134.43 54509.35 88888.00 2015-11-05 12:10:03.875 309 12425.85 134.43 54509.35 88888.00 2015-11-05 12:10:04.000 309 12425.88 134.45 54509.35 88888.00 2015-11-05 12:10:04.125 309 12425.90 134.50 54509.38 88888.00 2015-11-05 12:10:04.250 309 12425.85 134.50 54509.35 88888.00 2015-11-05 12:10:04.375 309 12425.80 134.53 54509.32 88888.00 2015-11-05 12:10:04.500 309 12425.73 134.53 54509.30 88888.00 2015-11-05 12:10:04.625 309 12425.75 134.55 54509.30 88888.00 2015-11-05 12:10:04.750 309 12425.77 134.60 54509.30 88888.00 2015-11-05 12:10:04.875 309 12425.75 134.62 54509.30 88888.00 2015-11-05 12:10:05.000 309 12425.73 134.65 54509.28 88888.00 2015-11-05 12:10:05.125 309 12425.75 134.65 54509.30 88888.00 2015-11-05 12:10:05.250 309 12425.67 134.68 54509.28 88888.00 2015-11-05 12:10:05.375 309 12425.70 134.70 54509.28 88888.00 2015-11-05 12:10:05.500 309 12425.73 134.70 54509.28 88888.00 2015-11-05 12:10:05.625 309 12425.73 134.70 54509.28 88888.00 2015-11-05 12:10:05.750 309 12425.73 134.72 54509.28 88888.00 2015-11-05 12:10:05.875 309 12425.67 134.75 54509.28 88888.00 2015-11-05 12:10:06.000 309 12425.73 134.72 54509.25 88888.00 2015-11-05 12:10:06.125 309 12425.80 134.78 54509.25 88888.00 2015-11-05 12:10:06.250 309 12425.85 134.75 54509.22 88888.00 2015-11-05 12:10:06.375 309 12425.88 134.82 54509.22 88888.00 2015-11-05 12:10:06.500 309 12425.85 134.90 54509.22 88888.00 2015-11-05 12:10:06.625 309 12425.88 134.88 54509.20 88888.00 2015-11-05 12:10:06.750 309 12425.90 134.90 54509.20 88888.00 2015-11-05 12:10:06.875 309 12425.88 134.95 54509.20 88888.00 2015-11-05 12:10:07.000 309 12425.90 134.97 54509.20 88888.00 2015-11-05 12:10:07.125 309 12425.90 135.03 54509.18 88888.00 2015-11-05 12:10:07.250 309 12425.90 135.00 54509.18 88888.00 2015-11-05 12:10:07.375 309 12425.92 135.03 54509.18 88888.00 2015-11-05 12:10:07.500 309 12425.95 135.12 54509.18 88888.00 2015-11-05 12:10:07.625 309 12426.02 135.20 54509.15 88888.00 2015-11-05 12:10:07.750 309 12426.10 135.22 54509.12 88888.00 2015-11-05 12:10:07.875 309 12426.02 135.25 54509.10 88888.00 2015-11-05 12:10:08.000 309 12425.98 135.28 54509.10 88888.00 2015-11-05 12:10:08.125 309 12425.95 135.35 54509.10 88888.00 2015-11-05 12:10:08.250 309 12425.92 135.40 54509.05 88888.00 2015-11-05 12:10:08.375 309 12425.92 135.45 54509.05 88888.00 2015-11-05 12:10:08.500 309 12425.95 135.53 54509.03 88888.00 2015-11-05 12:10:08.625 309 12426.00 135.57 54509.05 88888.00 2015-11-05 12:10:08.750 309 12426.05 135.60 54509.05 88888.00 2015-11-05 12:10:08.875 309 12426.12 135.62 54509.05 88888.00 2015-11-05 12:10:09.000 309 12426.17 135.68 54509.03 88888.00 2015-11-05 12:10:09.125 309 12426.15 135.75 54509.03 88888.00 2015-11-05 12:10:09.250 309 12426.12 135.78 54509.03 88888.00 2015-11-05 12:10:09.375 309 12426.20 135.85 54509.03 88888.00 2015-11-05 12:10:09.500 309 12426.25 135.88 54509.00 88888.00 2015-11-05 12:10:09.625 309 12426.30 135.90 54509.00 88888.00 2015-11-05 12:10:09.750 309 12426.33 135.95 54508.97 88888.00 2015-11-05 12:10:09.875 309 12426.27 135.97 54508.95 88888.00 2015-11-05 12:10:10.000 309 12426.27 136.00 54508.97 88888.00 2015-11-05 12:10:10.125 309 12426.35 136.07 54508.97 88888.00 2015-11-05 12:10:10.250 309 12426.33 136.07 54508.95 88888.00 2015-11-05 12:10:10.375 309 12426.35 136.10 54508.90 88888.00 2015-11-05 12:10:10.500 309 12426.42 136.15 54508.93 88888.00 2015-11-05 12:10:10.625 309 12426.40 136.15 54508.93 88888.00 2015-11-05 12:10:10.750 309 12426.38 136.18 54508.90 88888.00 2015-11-05 12:10:10.875 309 12426.40 136.22 54508.93 88888.00 2015-11-05 12:10:11.000 309 12426.48 136.25 54508.93 88888.00 2015-11-05 12:10:11.125 309 12426.52 136.30 54508.90 88888.00 2015-11-05 12:10:11.250 309 12426.42 136.30 54508.88 88888.00 2015-11-05 12:10:11.375 309 12426.48 136.35 54508.88 88888.00 2015-11-05 12:10:11.500 309 12426.52 136.38 54508.90 88888.00 2015-11-05 12:10:11.625 309 12426.58 136.43 54508.90 88888.00 2015-11-05 12:10:11.750 309 12426.50 136.47 54508.88 88888.00 2015-11-05 12:10:11.875 309 12426.50 136.53 54508.88 88888.00 2015-11-05 12:10:12.000 309 12426.58 136.57 54508.85 88888.00 2015-11-05 12:10:12.125 309 12426.58 136.60 54508.88 88888.00 2015-11-05 12:10:12.250 309 12426.52 136.68 54508.85 88888.00 2015-11-05 12:10:12.375 309 12426.52 136.75 54508.85 88888.00 2015-11-05 12:10:12.500 309 12426.48 136.78 54508.82 88888.00 2015-11-05 12:10:12.625 309 12426.48 136.80 54508.80 88888.00 2015-11-05 12:10:12.750 309 12426.50 136.82 54508.80 88888.00 2015-11-05 12:10:12.875 309 12426.48 136.85 54508.82 88888.00 2015-11-05 12:10:13.000 309 12426.42 136.85 54508.80 88888.00 2015-11-05 12:10:13.125 309 12426.42 136.90 54508.80 88888.00 2015-11-05 12:10:13.250 309 12426.40 136.95 54508.80 88888.00 2015-11-05 12:10:13.375 309 12426.40 137.03 54508.80 88888.00 2015-11-05 12:10:13.500 309 12426.38 137.05 54508.80 88888.00 2015-11-05 12:10:13.625 309 12426.38 137.12 54508.80 88888.00 2015-11-05 12:10:13.750 309 12426.33 137.20 54508.78 88888.00 2015-11-05 12:10:13.875 309 12426.27 137.22 54508.78 88888.00 2015-11-05 12:10:14.000 309 12426.30 137.28 54508.75 88888.00 2015-11-05 12:10:14.125 309 12426.30 137.30 54508.75 88888.00 2015-11-05 12:10:14.250 309 12426.25 137.35 54508.72 88888.00 2015-11-05 12:10:14.375 309 12426.25 137.43 54508.72 88888.00 2015-11-05 12:10:14.500 309 12426.23 137.45 54508.72 88888.00 2015-11-05 12:10:14.625 309 12426.25 137.50 54508.70 88888.00 2015-11-05 12:10:14.750 309 12426.23 137.57 54508.70 88888.00 2015-11-05 12:10:14.875 309 12426.17 137.60 54508.70 88888.00 2015-11-05 12:10:15.000 309 12426.12 137.65 54508.70 88888.00 2015-11-05 12:10:15.125 309 12426.05 137.70 54508.70 88888.00 2015-11-05 12:10:15.250 309 12426.02 137.75 54508.65 88888.00 2015-11-05 12:10:15.375 309 12426.05 137.75 54508.65 88888.00 2015-11-05 12:10:15.500 309 12426.12 137.78 54508.65 88888.00 2015-11-05 12:10:15.625 309 12426.20 137.78 54508.65 88888.00 2015-11-05 12:10:15.750 309 12426.25 137.78 54508.62 88888.00 2015-11-05 12:10:15.875 309 12426.23 137.78 54508.57 88888.00 2015-11-05 12:10:16.000 309 12426.20 137.75 54508.55 88888.00 2015-11-05 12:10:16.125 309 12426.17 137.75 54508.57 88888.00 2015-11-05 12:10:16.250 309 12426.23 137.75 54508.57 88888.00 2015-11-05 12:10:16.375 309 12426.20 137.78 54508.57 88888.00 2015-11-05 12:10:16.500 309 12426.23 137.80 54508.55 88888.00 2015-11-05 12:10:16.625 309 12426.30 137.78 54508.57 88888.00 2015-11-05 12:10:16.750 309 12426.35 137.75 54508.55 88888.00 2015-11-05 12:10:16.875 309 12426.35 137.70 54508.57 88888.00 2015-11-05 12:10:17.000 309 12426.33 137.70 54508.57 88888.00 2015-11-05 12:10:17.125 309 12426.33 137.68 54508.57 88888.00 2015-11-05 12:10:17.250 309 12426.40 137.68 54508.57 88888.00 2015-11-05 12:10:17.375 309 12426.48 137.70 54508.60 88888.00 2015-11-05 12:10:17.500 309 12426.45 137.62 54508.57 88888.00 2015-11-05 12:10:17.625 309 12426.42 137.57 54508.55 88888.00 2015-11-05 12:10:17.750 309 12426.48 137.57 54508.55 88888.00 2015-11-05 12:10:17.875 309 12426.50 137.55 54508.55 88888.00 2015-11-05 12:10:18.000 309 12426.55 137.45 54508.53 88888.00 2015-11-05 12:10:18.125 309 12426.52 137.43 54508.55 88888.00 2015-11-05 12:10:18.250 309 12426.48 137.38 54508.57 88888.00 2015-11-05 12:10:18.375 309 12426.48 137.40 54508.57 88888.00 2015-11-05 12:10:18.500 309 12426.45 137.38 54508.53 88888.00 2015-11-05 12:10:18.625 309 12426.55 137.32 54508.50 88888.00 2015-11-05 12:10:18.750 309 12426.65 137.30 54508.53 88888.00 2015-11-05 12:10:18.875 309 12426.62 137.32 54508.53 88888.00 2015-11-05 12:10:19.000 309 12426.65 137.32 54508.53 88888.00 2015-11-05 12:10:19.125 309 12426.70 137.35 54508.53 88888.00 2015-11-05 12:10:19.250 309 12426.70 137.40 54508.53 88888.00 2015-11-05 12:10:19.375 309 12426.73 137.40 54508.53 88888.00 2015-11-05 12:10:19.500 309 12426.77 137.35 54508.53 88888.00 2015-11-05 12:10:19.625 309 12426.90 137.32 54508.53 88888.00 2015-11-05 12:10:19.750 309 12426.88 137.30 54508.50 88888.00 2015-11-05 12:10:19.875 309 12426.88 137.25 54508.53 88888.00 2015-11-05 12:10:20.000 309 12426.95 137.28 54508.50 88888.00 2015-11-05 12:10:20.125 309 12427.00 137.28 54508.53 88888.00 2015-11-05 12:10:20.250 309 12427.08 137.28 54508.50 88888.00 2015-11-05 12:10:20.375 309 12427.12 137.25 54508.50 88888.00 2015-11-05 12:10:20.500 309 12427.15 137.25 54508.47 88888.00 2015-11-05 12:10:20.625 309 12427.20 137.22 54508.47 88888.00 2015-11-05 12:10:20.750 309 12427.23 137.22 54508.50 88888.00 2015-11-05 12:10:20.875 309 12427.20 137.22 54508.47 88888.00 2015-11-05 12:10:21.000 309 12427.23 137.22 54508.50 88888.00 2015-11-05 12:10:21.125 309 12427.25 137.20 54508.50 88888.00 2015-11-05 12:10:21.250 309 12427.23 137.15 54508.47 88888.00 2015-11-05 12:10:21.375 309 12427.23 137.15 54508.47 88888.00 2015-11-05 12:10:21.500 309 12427.27 137.18 54508.50 88888.00 2015-11-05 12:10:21.625 309 12427.30 137.15 54508.50 88888.00 2015-11-05 12:10:21.750 309 12427.30 137.12 54508.50 88888.00 2015-11-05 12:10:21.875 309 12427.33 137.10 54508.45 88888.00 2015-11-05 12:10:22.000 309 12427.33 137.05 54508.45 88888.00 2015-11-05 12:10:22.125 309 12427.30 137.03 54508.50 88888.00 2015-11-05 12:10:22.250 309 12427.30 137.00 54508.53 88888.00 2015-11-05 12:10:22.375 309 12427.33 136.97 54508.47 88888.00 2015-11-05 12:10:22.500 309 12427.33 136.97 54508.50 88888.00 2015-11-05 12:10:22.625 309 12427.40 136.95 54508.50 88888.00 2015-11-05 12:10:22.750 309 12427.45 136.93 54508.53 88888.00 2015-11-05 12:10:22.875 309 12427.40 136.93 54508.50 88888.00 2015-11-05 12:10:23.000 309 12427.33 136.90 54508.47 88888.00 2015-11-05 12:10:23.125 309 12427.33 136.93 54508.50 88888.00 2015-11-05 12:10:23.250 309 12427.35 136.93 54508.53 88888.00 2015-11-05 12:10:23.375 309 12427.33 136.90 54508.53 88888.00 2015-11-05 12:10:23.500 309 12427.35 136.88 54508.50 88888.00 2015-11-05 12:10:23.625 309 12427.40 136.88 54508.53 88888.00 2015-11-05 12:10:23.750 309 12427.40 136.85 54508.55 88888.00 2015-11-05 12:10:23.875 309 12427.35 136.85 54508.53 88888.00 2015-11-05 12:10:24.000 309 12427.35 136.85 54508.53 88888.00 2015-11-05 12:10:24.125 309 12427.33 136.82 54508.55 88888.00 2015-11-05 12:10:24.250 309 12427.30 136.78 54508.55 88888.00 2015-11-05 12:10:24.375 309 12427.33 136.78 54508.55 88888.00 2015-11-05 12:10:24.500 309 12427.35 136.80 54508.55 88888.00 2015-11-05 12:10:24.625 309 12427.27 136.80 54508.57 88888.00 2015-11-05 12:10:24.750 309 12427.20 136.78 54508.57 88888.00 2015-11-05 12:10:24.875 309 12427.20 136.75 54508.60 88888.00 2015-11-05 12:10:25.000 309 12427.23 136.72 54508.57 88888.00 2015-11-05 12:10:25.125 309 12427.30 136.78 54508.62 88888.00 2015-11-05 12:10:25.250 309 12427.35 136.78 54508.60 88888.00 2015-11-05 12:10:25.375 309 12427.40 136.80 54508.60 88888.00 2015-11-05 12:10:25.500 309 12427.33 136.82 54508.62 88888.00 2015-11-05 12:10:25.625 309 12427.33 136.82 54508.62 88888.00 2015-11-05 12:10:25.750 309 12427.40 136.80 54508.60 88888.00 2015-11-05 12:10:25.875 309 12427.40 136.78 54508.57 88888.00 2015-11-05 12:10:26.000 309 12427.38 136.78 54508.55 88888.00 2015-11-05 12:10:26.125 309 12427.38 136.82 54508.53 88888.00 2015-11-05 12:10:26.250 309 12427.42 136.85 54508.55 88888.00 2015-11-05 12:10:26.375 309 12427.52 136.88 54508.57 88888.00 2015-11-05 12:10:26.500 309 12427.50 136.93 54508.55 88888.00 2015-11-05 12:10:26.625 309 12427.55 136.95 54508.57 88888.00 2015-11-05 12:10:26.750 309 12427.58 136.93 54508.57 88888.00 2015-11-05 12:10:26.875 309 12427.65 136.90 54508.55 88888.00 2015-11-05 12:10:27.000 309 12427.70 136.90 54508.57 88888.00 2015-11-05 12:10:27.125 309 12427.70 136.88 54508.57 88888.00 2015-11-05 12:10:27.250 309 12427.65 136.88 54508.55 88888.00 2015-11-05 12:10:27.375 309 12427.67 136.90 54508.55 88888.00 2015-11-05 12:10:27.500 309 12427.75 136.93 54508.57 88888.00 2015-11-05 12:10:27.625 309 12427.80 136.93 54508.57 88888.00 2015-11-05 12:10:27.750 309 12427.80 136.95 54508.55 88888.00 2015-11-05 12:10:27.875 309 12427.85 136.97 54508.55 88888.00 2015-11-05 12:10:28.000 309 12427.95 136.97 54508.53 88888.00 2015-11-05 12:10:28.125 309 12428.00 137.00 54508.53 88888.00 2015-11-05 12:10:28.250 309 12428.00 137.00 54508.55 88888.00 2015-11-05 12:10:28.375 309 12428.02 137.03 54508.55 88888.00 2015-11-05 12:10:28.500 309 12428.02 137.05 54508.53 88888.00 2015-11-05 12:10:28.625 309 12428.05 137.03 54508.50 88888.00 2015-11-05 12:10:28.750 309 12428.05 137.05 54508.47 88888.00 2015-11-05 12:10:28.875 309 12428.12 137.07 54508.47 88888.00 2015-11-05 12:10:29.000 309 12428.17 137.10 54508.47 88888.00 2015-11-05 12:10:29.125 309 12428.20 137.10 54508.50 88888.00 2015-11-05 12:10:29.250 309 12428.20 137.10 54508.50 88888.00 2015-11-05 12:10:29.375 309 12428.25 137.12 54508.47 88888.00 2015-11-05 12:10:29.500 309 12428.30 137.12 54508.50 88888.00 2015-11-05 12:10:29.625 309 12428.35 137.18 54508.50 88888.00 2015-11-05 12:10:29.750 309 12428.38 137.15 54508.45 88888.00 2015-11-05 12:10:29.875 309 12428.40 137.12 54508.47 88888.00 2015-11-05 12:10:30.000 309 12428.45 137.18 54508.45 88888.00 2015-11-05 12:10:30.125 309 12428.45 137.15 54508.43 88888.00 2015-11-05 12:10:30.250 309 12428.48 137.18 54508.43 88888.00 2015-11-05 12:10:30.375 309 12428.52 137.25 54508.45 88888.00 2015-11-05 12:10:30.500 309 12428.52 137.25 54508.45 88888.00 2015-11-05 12:10:30.625 309 12428.52 137.28 54508.47 88888.00 2015-11-05 12:10:30.750 309 12428.48 137.22 54508.45 88888.00 2015-11-05 12:10:30.875 309 12428.45 137.22 54508.43 88888.00 2015-11-05 12:10:31.000 309 12428.48 137.25 54508.38 88888.00 2015-11-05 12:10:31.125 309 12428.58 137.30 54508.43 88888.00 2015-11-05 12:10:31.250 309 12428.65 137.28 54508.43 88888.00 2015-11-05 12:10:31.375 309 12428.62 137.28 54508.40 88888.00 2015-11-05 12:10:31.500 309 12428.60 137.28 54508.43 88888.00 2015-11-05 12:10:31.625 309 12428.60 137.32 54508.45 88888.00 2015-11-05 12:10:31.750 309 12428.60 137.30 54508.43 88888.00 2015-11-05 12:10:31.875 309 12428.62 137.28 54508.43 88888.00 2015-11-05 12:10:32.000 309 12428.67 137.28 54508.43 88888.00 2015-11-05 12:10:32.125 309 12428.65 137.28 54508.43 88888.00 2015-11-05 12:10:32.250 309 12428.52 137.28 54508.43 88888.00 2015-11-05 12:10:32.375 309 12428.52 137.30 54508.45 88888.00 2015-11-05 12:10:32.500 309 12428.55 137.32 54508.45 88888.00 2015-11-05 12:10:32.625 309 12428.58 137.30 54508.43 88888.00 2015-11-05 12:10:32.750 309 12428.58 137.28 54508.45 88888.00 2015-11-05 12:10:32.875 309 12428.58 137.28 54508.40 88888.00 2015-11-05 12:10:33.000 309 12428.65 137.25 54508.43 88888.00 2015-11-05 12:10:33.125 309 12428.62 137.25 54508.45 88888.00 2015-11-05 12:10:33.250 309 12428.62 137.20 54508.45 88888.00 2015-11-05 12:10:33.375 309 12428.67 137.18 54508.43 88888.00 2015-11-05 12:10:33.500 309 12428.62 137.15 54508.45 88888.00 2015-11-05 12:10:33.625 309 12428.60 137.18 54508.45 88888.00 2015-11-05 12:10:33.750 309 12428.62 137.15 54508.45 88888.00 2015-11-05 12:10:33.875 309 12428.60 137.10 54508.45 88888.00 2015-11-05 12:10:34.000 309 12428.55 137.12 54508.45 88888.00 2015-11-05 12:10:34.125 309 12428.58 137.10 54508.43 88888.00 2015-11-05 12:10:34.250 309 12428.55 137.05 54508.47 88888.00 2015-11-05 12:10:34.375 309 12428.67 137.00 54508.50 88888.00 2015-11-05 12:10:34.500 309 12428.73 137.07 54508.53 88888.00 2015-11-05 12:10:34.625 309 12428.70 137.10 54508.50 88888.00 2015-11-05 12:10:34.750 309 12428.73 137.10 54508.53 88888.00 2015-11-05 12:10:34.875 309 12428.80 137.10 54508.50 88888.00 2015-11-05 12:10:35.000 309 12428.85 137.05 54508.53 88888.00 2015-11-05 12:10:35.125 309 12428.88 137.03 54508.53 88888.00 2015-11-05 12:10:35.250 309 12428.90 137.05 54508.55 88888.00 2015-11-05 12:10:35.375 309 12428.92 137.07 54508.53 88888.00 2015-11-05 12:10:35.500 309 12428.95 137.10 54508.57 88888.00 2015-11-05 12:10:35.625 309 12428.95 137.10 54508.55 88888.00 2015-11-05 12:10:35.750 309 12428.92 137.15 54508.55 88888.00 2015-11-05 12:10:35.875 309 12428.90 137.12 54508.53 88888.00 2015-11-05 12:10:36.000 309 12428.90 137.10 54508.53 88888.00 2015-11-05 12:10:36.125 309 12428.90 137.12 54508.55 88888.00 2015-11-05 12:10:36.250 309 12429.00 137.12 54508.55 88888.00 2015-11-05 12:10:36.375 309 12429.08 137.12 54508.55 88888.00 2015-11-05 12:10:36.500 309 12429.00 137.12 54508.55 88888.00 2015-11-05 12:10:36.625 309 12428.92 137.12 54508.57 88888.00 2015-11-05 12:10:36.750 309 12428.95 137.07 54508.57 88888.00 2015-11-05 12:10:36.875 309 12429.02 137.10 54508.55 88888.00 2015-11-05 12:10:37.000 309 12429.00 137.10 54508.55 88888.00 2015-11-05 12:10:37.125 309 12429.02 137.12 54508.57 88888.00 2015-11-05 12:10:37.250 309 12429.05 137.10 54508.55 88888.00 2015-11-05 12:10:37.375 309 12429.15 137.10 54508.55 88888.00 2015-11-05 12:10:37.500 309 12429.17 137.10 54508.55 88888.00 2015-11-05 12:10:37.625 309 12429.10 137.07 54508.53 88888.00 2015-11-05 12:10:37.750 309 12429.10 137.03 54508.55 88888.00 2015-11-05 12:10:37.875 309 12429.12 136.97 54508.53 88888.00 2015-11-05 12:10:38.000 309 12429.15 136.97 54508.55 88888.00 2015-11-05 12:10:38.125 309 12429.17 136.95 54508.57 88888.00 2015-11-05 12:10:38.250 309 12429.17 136.88 54508.55 88888.00 2015-11-05 12:10:38.375 309 12429.23 136.88 54508.53 88888.00 2015-11-05 12:10:38.500 309 12429.25 136.85 54508.53 88888.00 2015-11-05 12:10:38.625 309 12429.25 136.82 54508.55 88888.00 2015-11-05 12:10:38.750 309 12429.35 136.78 54508.57 88888.00 2015-11-05 12:10:38.875 309 12429.42 136.75 54508.55 88888.00 2015-11-05 12:10:39.000 309 12429.48 136.70 54508.55 88888.00 2015-11-05 12:10:39.125 309 12429.38 136.65 54508.57 88888.00 2015-11-05 12:10:39.250 309 12429.35 136.65 54508.57 88888.00 2015-11-05 12:10:39.375 309 12429.42 136.62 54508.60 88888.00 2015-11-05 12:10:39.500 309 12429.50 136.62 54508.57 88888.00 2015-11-05 12:10:39.625 309 12429.55 136.57 54508.55 88888.00 2015-11-05 12:10:39.750 309 12429.60 136.55 54508.60 88888.00 2015-11-05 12:10:39.875 309 12429.60 136.55 54508.57 88888.00 2015-11-05 12:10:40.000 309 12429.58 136.55 54508.55 88888.00 2015-11-05 12:10:40.125 309 12429.55 136.55 54508.57 88888.00 2015-11-05 12:10:40.250 309 12429.58 136.47 54508.57 88888.00 2015-11-05 12:10:40.375 309 12429.60 136.50 54508.57 88888.00 2015-11-05 12:10:40.500 309 12429.67 136.47 54508.57 88888.00 2015-11-05 12:10:40.625 309 12429.67 136.47 54508.55 88888.00 2015-11-05 12:10:40.750 309 12429.67 136.50 54508.57 88888.00 2015-11-05 12:10:40.875 309 12429.67 136.50 54508.57 88888.00 2015-11-05 12:10:41.000 309 12429.65 136.50 54508.57 88888.00 2015-11-05 12:10:41.125 309 12429.70 136.50 54508.60 88888.00 2015-11-05 12:10:41.250 309 12429.75 136.53 54508.60 88888.00 2015-11-05 12:10:41.375 309 12429.80 136.60 54508.60 88888.00 2015-11-05 12:10:41.500 309 12429.80 136.60 54508.60 88888.00 2015-11-05 12:10:41.625 309 12429.77 136.62 54508.60 88888.00 2015-11-05 12:10:41.750 309 12429.80 136.62 54508.60 88888.00 2015-11-05 12:10:41.875 309 12429.75 136.65 54508.62 88888.00 2015-11-05 12:10:42.000 309 12429.67 136.68 54508.62 88888.00 2015-11-05 12:10:42.125 309 12429.70 136.65 54508.62 88888.00 2015-11-05 12:10:42.250 309 12429.73 136.65 54508.62 88888.00 2015-11-05 12:10:42.375 309 12429.80 136.70 54508.62 88888.00 2015-11-05 12:10:42.500 309 12429.73 136.75 54508.62 88888.00 2015-11-05 12:10:42.625 309 12429.70 136.82 54508.62 88888.00 2015-11-05 12:10:42.750 309 12429.67 136.82 54508.60 88888.00 2015-11-05 12:10:42.875 309 12429.67 136.88 54508.60 88888.00 2015-11-05 12:10:43.000 309 12429.60 136.90 54508.60 88888.00 2015-11-05 12:10:43.125 309 12429.58 136.95 54508.60 88888.00 2015-11-05 12:10:43.250 309 12429.58 137.03 54508.60 88888.00 2015-11-05 12:10:43.375 309 12429.55 137.10 54508.60 88888.00 2015-11-05 12:10:43.500 309 12429.50 137.18 54508.60 88888.00 2015-11-05 12:10:43.625 309 12429.55 137.22 54508.62 88888.00 2015-11-05 12:10:43.750 309 12429.52 137.25 54508.60 88888.00 2015-11-05 12:10:43.875 309 12429.52 137.28 54508.60 88888.00 2015-11-05 12:10:44.000 309 12429.50 137.30 54508.60 88888.00 2015-11-05 12:10:44.125 309 12429.50 137.35 54508.60 88888.00 2015-11-05 12:10:44.250 309 12429.42 137.40 54508.60 88888.00 2015-11-05 12:10:44.375 309 12429.42 137.47 54508.57 88888.00 2015-11-05 12:10:44.500 309 12429.40 137.53 54508.62 88888.00 2015-11-05 12:10:44.625 309 12429.42 137.57 54508.60 88888.00 2015-11-05 12:10:44.750 309 12429.40 137.57 54508.62 88888.00 2015-11-05 12:10:44.875 309 12429.33 137.60 54508.60 88888.00 2015-11-05 12:10:45.000 309 12429.35 137.57 54508.60 88888.00 2015-11-05 12:10:45.125 309 12429.35 137.57 54508.60 88888.00 2015-11-05 12:10:45.250 309 12429.38 137.57 54508.57 88888.00 2015-11-05 12:10:45.375 309 12429.35 137.55 54508.57 88888.00 2015-11-05 12:10:45.500 309 12429.33 137.50 54508.60 88888.00 2015-11-05 12:10:45.625 309 12429.35 137.47 54508.60 88888.00 2015-11-05 12:10:45.750 309 12429.35 137.43 54508.60 88888.00 2015-11-05 12:10:45.875 309 12429.38 137.40 54508.62 88888.00 2015-11-05 12:10:46.000 309 12429.38 137.38 54508.65 88888.00 2015-11-05 12:10:46.125 309 12429.38 137.32 54508.65 88888.00 2015-11-05 12:10:46.250 309 12429.35 137.20 54508.65 88888.00 2015-11-05 12:10:46.375 309 12429.33 137.20 54508.65 88888.00 2015-11-05 12:10:46.500 309 12429.30 137.18 54508.65 88888.00 2015-11-05 12:10:46.625 309 12429.30 137.10 54508.68 88888.00 2015-11-05 12:10:46.750 309 12429.30 137.03 54508.62 88888.00 2015-11-05 12:10:46.875 309 12429.33 137.00 54508.62 88888.00 2015-11-05 12:10:47.000 309 12429.33 136.97 54508.65 88888.00 2015-11-05 12:10:47.125 309 12429.33 136.93 54508.65 88888.00 2015-11-05 12:10:47.250 309 12429.25 136.78 54508.65 88888.00 2015-11-05 12:10:47.375 309 12429.27 136.72 54508.65 88888.00 2015-11-05 12:10:47.500 309 12429.35 136.68 54508.62 88888.00 2015-11-05 12:10:47.625 309 12429.35 136.65 54508.65 88888.00 2015-11-05 12:10:47.750 309 12429.38 136.60 54508.65 88888.00 2015-11-05 12:10:47.875 309 12429.48 136.57 54508.65 88888.00 2015-11-05 12:10:48.000 309 12429.45 136.53 54508.65 88888.00 2015-11-05 12:10:48.125 309 12429.42 136.50 54508.68 88888.00 2015-11-05 12:10:48.250 309 12429.40 136.40 54508.65 88888.00 2015-11-05 12:10:48.375 309 12429.45 136.35 54508.68 88888.00 2015-11-05 12:10:48.500 309 12429.45 136.32 54508.65 88888.00 2015-11-05 12:10:48.625 309 12429.48 136.28 54508.65 88888.00 2015-11-05 12:10:48.750 309 12429.52 136.25 54508.65 88888.00 2015-11-05 12:10:48.875 309 12429.58 136.20 54508.68 88888.00 2015-11-05 12:10:49.000 309 12429.65 136.18 54508.65 88888.00 2015-11-05 12:10:49.125 309 12429.75 136.15 54508.68 88888.00 2015-11-05 12:10:49.250 309 12429.77 136.15 54508.68 88888.00 2015-11-05 12:10:49.375 309 12429.77 136.15 54508.65 88888.00 2015-11-05 12:10:49.500 309 12429.80 136.15 54508.62 88888.00 2015-11-05 12:10:49.625 309 12429.90 136.12 54508.62 88888.00 2015-11-05 12:10:49.750 309 12429.98 136.12 54508.57 88888.00 2015-11-05 12:10:49.875 309 12430.02 136.12 54508.60 88888.00 2015-11-05 12:10:50.000 309 12430.02 136.12 54508.60 88888.00 2015-11-05 12:10:50.125 309 12429.92 136.18 54508.57 88888.00 2015-11-05 12:10:50.250 309 12429.95 136.18 54508.55 88888.00 2015-11-05 12:10:50.375 309 12430.02 136.18 54508.55 88888.00 2015-11-05 12:10:50.500 309 12430.05 136.20 54508.57 88888.00 2015-11-05 12:10:50.625 309 12430.02 136.25 54508.53 88888.00 2015-11-05 12:10:50.750 309 12430.05 136.25 54508.50 88888.00 2015-11-05 12:10:50.875 309 12430.15 136.28 54508.50 88888.00 2015-11-05 12:10:51.000 309 12430.20 136.32 54508.50 88888.00 2015-11-05 12:10:51.125 309 12430.15 136.43 54508.53 88888.00 2015-11-05 12:10:51.250 309 12430.00 136.45 54508.53 88888.00 2015-11-05 12:10:51.375 309 12430.08 136.53 54508.53 88888.00 2015-11-05 12:10:51.500 309 12430.12 136.55 54508.55 88888.00 2015-11-05 12:10:51.625 309 12430.08 136.57 54508.53 88888.00 2015-11-05 12:10:51.750 309 12430.05 136.57 54508.53 88888.00 2015-11-05 12:10:51.875 309 12430.00 136.57 54508.50 88888.00 2015-11-05 12:10:52.000 309 12430.00 136.57 54508.50 88888.00 2015-11-05 12:10:52.125 309 12430.08 136.60 54508.50 88888.00 2015-11-05 12:10:52.250 309 12430.00 136.57 54508.50 88888.00 2015-11-05 12:10:52.375 309 12429.98 136.55 54508.50 88888.00 2015-11-05 12:10:52.500 309 12429.95 136.55 54508.53 88888.00 2015-11-05 12:10:52.625 309 12429.95 136.55 54508.53 88888.00 2015-11-05 12:10:52.750 309 12430.00 136.57 54508.50 88888.00 2015-11-05 12:10:52.875 309 12430.00 136.57 54508.53 88888.00 2015-11-05 12:10:53.000 309 12429.98 136.53 54508.50 88888.00 2015-11-05 12:10:53.125 309 12429.92 136.55 54508.50 88888.00 2015-11-05 12:10:53.250 309 12429.88 136.53 54508.50 88888.00 2015-11-05 12:10:53.375 309 12429.85 136.53 54508.50 88888.00 2015-11-05 12:10:53.500 309 12429.88 136.55 54508.50 88888.00 2015-11-05 12:10:53.625 309 12429.83 136.55 54508.50 88888.00 2015-11-05 12:10:53.750 309 12429.83 136.55 54508.50 88888.00 2015-11-05 12:10:53.875 309 12429.77 136.55 54508.50 88888.00 2015-11-05 12:10:54.000 309 12429.70 136.55 54508.50 88888.00 2015-11-05 12:10:54.125 309 12429.75 136.55 54508.50 88888.00 2015-11-05 12:10:54.250 309 12429.80 136.55 54508.53 88888.00 2015-11-05 12:10:54.375 309 12429.75 136.53 54508.50 88888.00 2015-11-05 12:10:54.500 309 12429.70 136.55 54508.53 88888.00 2015-11-05 12:10:54.625 309 12429.75 136.57 54508.50 88888.00 2015-11-05 12:10:54.750 309 12429.77 136.57 54508.53 88888.00 2015-11-05 12:10:54.875 309 12429.75 136.55 54508.53 88888.00 2015-11-05 12:10:55.000 309 12429.73 136.53 54508.55 88888.00 2015-11-05 12:10:55.125 309 12429.70 136.55 54508.53 88888.00 2015-11-05 12:10:55.250 309 12429.70 136.53 54508.53 88888.00 2015-11-05 12:10:55.375 309 12429.73 136.57 54508.55 88888.00 2015-11-05 12:10:55.500 309 12429.75 136.60 54508.57 88888.00 2015-11-05 12:10:55.625 309 12429.77 136.60 54508.55 88888.00 2015-11-05 12:10:55.750 309 12429.80 136.60 54508.55 88888.00 2015-11-05 12:10:55.875 309 12429.75 136.57 54508.53 88888.00 2015-11-05 12:10:56.000 309 12429.73 136.55 54508.53 88888.00 2015-11-05 12:10:56.125 309 12429.73 136.55 54508.55 88888.00 2015-11-05 12:10:56.250 309 12429.75 136.53 54508.55 88888.00 2015-11-05 12:10:56.375 309 12429.70 136.53 54508.53 88888.00 2015-11-05 12:10:56.500 309 12429.70 136.50 54508.50 88888.00 2015-11-05 12:10:56.625 309 12429.77 136.50 54508.53 88888.00 2015-11-05 12:10:56.750 309 12429.83 136.47 54508.53 88888.00 2015-11-05 12:10:56.875 309 12429.85 136.45 54508.53 88888.00 2015-11-05 12:10:57.000 309 12429.88 136.43 54508.47 88888.00 2015-11-05 12:10:57.125 309 12429.90 136.40 54508.47 88888.00 2015-11-05 12:10:57.250 309 12429.88 136.38 54508.50 88888.00 2015-11-05 12:10:57.375 309 12429.95 136.38 54508.47 88888.00 2015-11-05 12:10:57.500 309 12429.98 136.38 54508.47 88888.00 2015-11-05 12:10:57.625 309 12430.00 136.43 54508.47 88888.00 2015-11-05 12:10:57.750 309 12430.02 136.43 54508.50 88888.00 2015-11-05 12:10:57.875 309 12430.02 136.40 54508.47 88888.00 2015-11-05 12:10:58.000 309 12430.08 136.40 54508.45 88888.00 2015-11-05 12:10:58.125 309 12430.12 136.43 54508.47 88888.00 2015-11-05 12:10:58.250 309 12430.17 136.40 54508.47 88888.00 2015-11-05 12:10:58.375 309 12430.23 136.43 54508.47 88888.00 2015-11-05 12:10:58.500 309 12430.27 136.45 54508.45 88888.00 2015-11-05 12:10:58.625 309 12430.30 136.47 54508.45 88888.00 2015-11-05 12:10:58.750 309 12430.27 136.50 54508.47 88888.00 2015-11-05 12:10:58.875 309 12430.30 136.50 54508.47 88888.00 2015-11-05 12:10:59.000 309 12430.38 136.55 54508.47 88888.00 2015-11-05 12:10:59.125 309 12430.40 136.57 54508.45 88888.00 2015-11-05 12:10:59.250 309 12430.42 136.65 54508.43 88888.00 2015-11-05 12:10:59.375 309 12430.48 136.68 54508.43 88888.00 2015-11-05 12:10:59.500 309 12430.50 136.70 54508.45 88888.00 2015-11-05 12:10:59.625 309 12430.52 136.78 54508.43 88888.00 2015-11-05 12:10:59.750 309 12430.60 136.80 54508.43 88888.00 2015-11-05 12:10:59.875 309 12430.65 136.80 54508.40 88888.00 2015-11-05 12:11:00.000 309 12430.65 136.80 54508.38 88888.00 2015-11-05 12:11:00.125 309 12430.60 136.85 54508.38 88888.00 2015-11-05 12:11:00.250 309 12430.60 136.90 54508.38 88888.00 2015-11-05 12:11:00.375 309 12430.67 136.97 54508.35 88888.00 2015-11-05 12:11:00.500 309 12430.73 137.00 54508.35 88888.00 2015-11-05 12:11:00.625 309 12430.73 136.97 54508.35 88888.00 2015-11-05 12:11:00.750 309 12430.70 137.03 54508.38 88888.00 2015-11-05 12:11:00.875 309 12430.75 137.05 54508.35 88888.00 2015-11-05 12:11:01.000 309 12430.73 137.07 54508.32 88888.00 2015-11-05 12:11:01.125 309 12430.75 137.10 54508.35 88888.00 2015-11-05 12:11:01.250 309 12430.75 137.12 54508.35 88888.00 2015-11-05 12:11:01.375 309 12430.80 137.15 54508.35 88888.00 2015-11-05 12:11:01.500 309 12430.80 137.15 54508.32 88888.00 2015-11-05 12:11:01.625 309 12430.77 137.18 54508.30 88888.00 2015-11-05 12:11:01.750 309 12430.75 137.18 54508.32 88888.00 2015-11-05 12:11:01.875 309 12430.67 137.18 54508.32 88888.00 2015-11-05 12:11:02.000 309 12430.65 137.22 54508.35 88888.00 2015-11-05 12:11:02.125 309 12430.70 137.25 54508.32 88888.00 2015-11-05 12:11:02.250 309 12430.65 137.25 54508.32 88888.00 2015-11-05 12:11:02.375 309 12430.70 137.28 54508.32 88888.00 2015-11-05 12:11:02.500 309 12430.77 137.28 54508.30 88888.00 2015-11-05 12:11:02.625 309 12430.77 137.28 54508.30 88888.00 2015-11-05 12:11:02.750 309 12430.77 137.28 54508.28 88888.00 2015-11-05 12:11:02.875 309 12430.77 137.30 54508.28 88888.00 2015-11-05 12:11:03.000 309 12430.75 137.30 54508.28 88888.00 2015-11-05 12:11:03.125 309 12430.75 137.25 54508.30 88888.00 2015-11-05 12:11:03.250 309 12430.73 137.28 54508.30 88888.00 2015-11-05 12:11:03.375 309 12430.73 137.28 54508.30 88888.00 2015-11-05 12:11:03.500 309 12430.70 137.25 54508.30 88888.00 2015-11-05 12:11:03.625 309 12430.70 137.28 54508.30 88888.00 2015-11-05 12:11:03.750 309 12430.65 137.32 54508.30 88888.00 2015-11-05 12:11:03.875 309 12430.55 137.30 54508.30 88888.00 2015-11-05 12:11:04.000 309 12430.50 137.28 54508.30 88888.00 2015-11-05 12:11:04.125 309 12430.48 137.25 54508.32 88888.00 2015-11-05 12:11:04.250 309 12430.42 137.20 54508.28 88888.00 2015-11-05 12:11:04.375 309 12430.48 137.25 54508.28 88888.00 2015-11-05 12:11:04.500 309 12430.48 137.25 54508.30 88888.00 2015-11-05 12:11:04.625 309 12430.45 137.25 54508.30 88888.00 2015-11-05 12:11:04.750 309 12430.27 137.22 54508.30 88888.00 2015-11-05 12:11:04.875 309 12430.25 137.22 54508.28 88888.00 2015-11-05 12:11:05.000 309 12430.27 137.20 54508.30 88888.00 2015-11-05 12:11:05.125 309 12430.20 137.18 54508.32 88888.00 2015-11-05 12:11:05.250 309 12430.20 137.15 54508.30 88888.00 2015-11-05 12:11:05.375 309 12430.25 137.18 54508.32 88888.00 2015-11-05 12:11:05.500 309 12430.23 137.20 54508.28 88888.00 2015-11-05 12:11:05.625 309 12430.17 137.20 54508.30 88888.00 2015-11-05 12:11:05.750 309 12430.12 137.22 54508.30 88888.00 2015-11-05 12:11:05.875 309 12430.12 137.22 54508.30 88888.00 2015-11-05 12:11:06.000 309 12430.12 137.22 54508.28 88888.00 2015-11-05 12:11:06.125 309 12430.12 137.25 54508.28 88888.00 2015-11-05 12:11:06.250 309 12430.15 137.25 54508.30 88888.00 2015-11-05 12:11:06.375 309 12430.15 137.28 54508.30 88888.00 2015-11-05 12:11:06.500 309 12430.12 137.25 54508.32 88888.00 2015-11-05 12:11:06.625 309 12430.10 137.25 54508.32 88888.00 2015-11-05 12:11:06.750 309 12430.08 137.22 54508.30 88888.00 2015-11-05 12:11:06.875 309 12430.12 137.25 54508.30 88888.00 2015-11-05 12:11:07.000 309 12430.10 137.25 54508.28 88888.00 2015-11-05 12:11:07.125 309 12430.10 137.28 54508.28 88888.00 2015-11-05 12:11:07.250 309 12430.10 137.28 54508.25 88888.00 2015-11-05 12:11:07.375 309 12430.08 137.28 54508.25 88888.00 2015-11-05 12:11:07.500 309 12430.00 137.28 54508.28 88888.00 2015-11-05 12:11:07.625 309 12429.95 137.32 54508.28 88888.00 2015-11-05 12:11:07.750 309 12429.95 137.35 54508.28 88888.00 2015-11-05 12:11:07.875 309 12429.92 137.38 54508.28 88888.00 2015-11-05 12:11:08.000 309 12429.83 137.35 54508.28 88888.00 2015-11-05 12:11:08.125 309 12429.80 137.38 54508.25 88888.00 2015-11-05 12:11:08.250 309 12429.83 137.35 54508.25 88888.00 2015-11-05 12:11:08.375 309 12429.88 137.35 54508.25 88888.00 2015-11-05 12:11:08.500 309 12429.88 137.40 54508.25 88888.00 2015-11-05 12:11:08.625 309 12429.83 137.38 54508.20 88888.00 2015-11-05 12:11:08.750 309 12429.83 137.40 54508.22 88888.00 2015-11-05 12:11:08.875 309 12429.85 137.45 54508.25 88888.00 2015-11-05 12:11:09.000 309 12429.88 137.43 54508.22 88888.00 2015-11-05 12:11:09.125 309 12429.80 137.43 54508.18 88888.00 2015-11-05 12:11:09.250 309 12429.73 137.38 54508.22 88888.00 2015-11-05 12:11:09.375 309 12429.77 137.43 54508.22 88888.00 2015-11-05 12:11:09.500 309 12429.88 137.45 54508.22 88888.00 2015-11-05 12:11:09.625 309 12429.90 137.43 54508.20 88888.00 2015-11-05 12:11:09.750 309 12429.85 137.40 54508.22 88888.00 2015-11-05 12:11:09.875 309 12429.83 137.45 54508.25 88888.00 2015-11-05 12:11:10.000 309 12429.77 137.43 54508.20 88888.00 2015-11-05 12:11:10.125 309 12429.77 137.38 54508.18 88888.00 2015-11-05 12:11:10.250 309 12429.80 137.35 54508.20 88888.00 2015-11-05 12:11:10.375 309 12429.85 137.38 54508.20 88888.00 2015-11-05 12:11:10.500 309 12429.85 137.40 54508.20 88888.00 2015-11-05 12:11:10.625 309 12429.83 137.43 54508.18 88888.00 2015-11-05 12:11:10.750 309 12429.77 137.43 54508.18 88888.00 2015-11-05 12:11:10.875 309 12429.73 137.43 54508.20 88888.00 2015-11-05 12:11:11.000 309 12429.73 137.43 54508.20 88888.00 2015-11-05 12:11:11.125 309 12429.73 137.45 54508.20 88888.00 2015-11-05 12:11:11.250 309 12429.67 137.40 54508.22 88888.00 2015-11-05 12:11:11.375 309 12429.67 137.43 54508.22 88888.00 2015-11-05 12:11:11.500 309 12429.65 137.40 54508.20 88888.00 2015-11-05 12:11:11.625 309 12429.60 137.40 54508.22 88888.00 2015-11-05 12:11:11.750 309 12429.55 137.35 54508.22 88888.00 2015-11-05 12:11:11.875 309 12429.50 137.38 54508.25 88888.00 2015-11-05 12:11:12.000 309 12429.48 137.40 54508.25 88888.00 2015-11-05 12:11:12.125 309 12429.50 137.35 54508.25 88888.00 2015-11-05 12:11:12.250 309 12429.50 137.28 54508.28 88888.00 2015-11-05 12:11:12.375 309 12429.58 137.32 54508.28 88888.00 2015-11-05 12:11:12.500 309 12429.55 137.30 54508.25 88888.00 2015-11-05 12:11:12.625 309 12429.52 137.28 54508.25 88888.00 2015-11-05 12:11:12.750 309 12429.45 137.30 54508.25 88888.00 2015-11-05 12:11:12.875 309 12429.45 137.30 54508.30 88888.00 2015-11-05 12:11:13.000 309 12429.42 137.25 54508.28 88888.00 2015-11-05 12:11:13.125 309 12429.40 137.20 54508.28 88888.00 2015-11-05 12:11:13.250 309 12429.40 137.22 54508.25 88888.00 2015-11-05 12:11:13.375 309 12429.42 137.22 54508.28 88888.00 2015-11-05 12:11:13.500 309 12429.45 137.20 54508.30 88888.00 2015-11-05 12:11:13.625 309 12429.42 137.22 54508.28 88888.00 2015-11-05 12:11:13.750 309 12429.48 137.22 54508.28 88888.00 2015-11-05 12:11:13.875 309 12429.48 137.20 54508.28 88888.00 2015-11-05 12:11:14.000 309 12429.50 137.22 54508.28 88888.00 2015-11-05 12:11:14.125 309 12429.50 137.20 54508.28 88888.00 2015-11-05 12:11:14.250 309 12429.45 137.15 54508.30 88888.00 2015-11-05 12:11:14.375 309 12429.48 137.18 54508.30 88888.00 2015-11-05 12:11:14.500 309 12429.50 137.20 54508.30 88888.00 2015-11-05 12:11:14.625 309 12429.48 137.20 54508.32 88888.00 2015-11-05 12:11:14.750 309 12429.48 137.20 54508.28 88888.00 2015-11-05 12:11:14.875 309 12429.50 137.20 54508.25 88888.00 2015-11-05 12:11:15.000 309 12429.58 137.15 54508.22 88888.00 2015-11-05 12:11:15.125 309 12429.60 137.18 54508.25 88888.00 2015-11-05 12:11:15.250 309 12429.60 137.15 54508.28 88888.00 2015-11-05 12:11:15.375 309 12429.65 137.18 54508.28 88888.00 2015-11-05 12:11:15.500 309 12429.70 137.18 54508.30 88888.00 2015-11-05 12:11:15.625 309 12429.73 137.20 54508.28 88888.00 2015-11-05 12:11:15.750 309 12429.70 137.18 54508.25 88888.00 2015-11-05 12:11:15.875 309 12429.67 137.15 54508.25 88888.00 2015-11-05 12:11:16.000 309 12429.67 137.20 54508.28 88888.00 2015-11-05 12:11:16.125 309 12429.67 137.18 54508.28 88888.00 2015-11-05 12:11:16.250 309 12429.62 137.15 54508.28 88888.00 2015-11-05 12:11:16.375 309 12429.60 137.15 54508.28 88888.00 2015-11-05 12:11:16.500 309 12429.67 137.15 54508.25 88888.00 2015-11-05 12:11:16.625 309 12429.73 137.15 54508.25 88888.00 2015-11-05 12:11:16.750 309 12429.67 137.12 54508.25 88888.00 2015-11-05 12:11:16.875 309 12429.67 137.12 54508.22 88888.00 2015-11-05 12:11:17.000 309 12429.73 137.15 54508.22 88888.00 2015-11-05 12:11:17.125 309 12429.75 137.18 54508.25 88888.00 2015-11-05 12:11:17.250 309 12429.73 137.15 54508.25 88888.00 2015-11-05 12:11:17.375 309 12429.67 137.15 54508.25 88888.00 2015-11-05 12:11:17.500 309 12429.65 137.12 54508.22 88888.00 2015-11-05 12:11:17.625 309 12429.65 137.15 54508.25 88888.00 2015-11-05 12:11:17.750 309 12429.67 137.18 54508.25 88888.00 2015-11-05 12:11:17.875 309 12429.65 137.15 54508.25 88888.00 2015-11-05 12:11:18.000 309 12429.70 137.18 54508.22 88888.00 2015-11-05 12:11:18.125 309 12429.77 137.20 54508.20 88888.00 2015-11-05 12:11:18.250 309 12429.75 137.20 54508.20 88888.00 2015-11-05 12:11:18.375 309 12429.80 137.22 54508.20 88888.00 2015-11-05 12:11:18.500 309 12429.85 137.28 54508.22 88888.00 2015-11-05 12:11:18.625 309 12429.88 137.32 54508.22 88888.00 2015-11-05 12:11:18.750 309 12429.85 137.35 54508.22 88888.00 2015-11-05 12:11:18.875 309 12429.90 137.32 54508.20 88888.00 2015-11-05 12:11:19.000 309 12429.88 137.35 54508.18 88888.00 2015-11-05 12:11:19.125 309 12429.77 137.43 54508.18 88888.00 2015-11-05 12:11:19.250 309 12429.73 137.40 54508.20 88888.00 2015-11-05 12:11:19.375 309 12429.77 137.43 54508.20 88888.00 2015-11-05 12:11:19.500 309 12429.85 137.43 54508.18 88888.00 2015-11-05 12:11:19.625 309 12429.90 137.47 54508.15 88888.00 2015-11-05 12:11:19.750 309 12429.92 137.53 54508.18 88888.00 2015-11-05 12:11:19.875 309 12429.92 137.57 54508.18 88888.00 2015-11-05 12:11:20.000 309 12429.92 137.60 54508.18 88888.00 2015-11-05 12:11:20.125 309 12429.83 137.57 54508.12 88888.00 2015-11-05 12:11:20.250 309 12429.75 137.55 54508.15 88888.00 2015-11-05 12:11:20.375 309 12429.80 137.57 54508.15 88888.00 2015-11-05 12:11:20.500 309 12429.80 137.60 54508.15 88888.00 2015-11-05 12:11:20.625 309 12429.75 137.62 54508.15 88888.00 2015-11-05 12:11:20.750 309 12429.73 137.62 54508.15 88888.00 2015-11-05 12:11:20.875 309 12429.73 137.62 54508.15 88888.00 2015-11-05 12:11:21.000 309 12429.77 137.62 54508.12 88888.00 2015-11-05 12:11:21.125 309 12429.80 137.65 54508.15 88888.00 2015-11-05 12:11:21.250 309 12429.73 137.65 54508.15 88888.00 2015-11-05 12:11:21.375 309 12429.73 137.70 54508.12 88888.00 2015-11-05 12:11:21.500 309 12429.75 137.70 54508.12 88888.00 2015-11-05 12:11:21.625 309 12429.77 137.68 54508.12 88888.00 2015-11-05 12:11:21.750 309 12429.75 137.68 54508.10 88888.00 2015-11-05 12:11:21.875 309 12429.77 137.72 54508.10 88888.00 2015-11-05 12:11:22.000 309 12429.80 137.78 54508.10 88888.00 2015-11-05 12:11:22.125 309 12429.80 137.78 54508.10 88888.00 2015-11-05 12:11:22.250 309 12429.75 137.82 54508.07 88888.00 2015-11-05 12:11:22.375 309 12429.80 137.88 54508.10 88888.00 2015-11-05 12:11:22.500 309 12429.75 137.90 54508.10 88888.00 2015-11-05 12:11:22.625 309 12429.70 137.93 54508.07 88888.00 2015-11-05 12:11:22.750 309 12429.75 137.93 54508.05 88888.00 2015-11-05 12:11:22.875 309 12429.77 137.97 54508.05 88888.00 2015-11-05 12:11:23.000 309 12429.80 138.03 54508.03 88888.00 2015-11-05 12:11:23.125 309 12429.88 138.05 54508.00 88888.00 2015-11-05 12:11:23.250 309 12429.88 138.03 54508.03 88888.00 2015-11-05 12:11:23.375 309 12429.90 138.05 54508.03 88888.00 2015-11-05 12:11:23.500 309 12429.80 138.10 54508.03 88888.00 2015-11-05 12:11:23.625 309 12429.73 138.15 54508.03 88888.00 2015-11-05 12:11:23.750 309 12429.70 138.15 54508.03 88888.00 2015-11-05 12:11:23.875 309 12429.70 138.18 54508.03 88888.00 2015-11-05 12:11:24.000 309 12429.65 138.18 54508.00 88888.00 2015-11-05 12:11:24.125 309 12429.62 138.18 54508.00 88888.00 2015-11-05 12:11:24.250 309 12429.62 138.20 54508.03 88888.00 2015-11-05 12:11:24.375 309 12429.70 138.20 54508.00 88888.00 2015-11-05 12:11:24.500 309 12429.62 138.20 54508.00 88888.00 2015-11-05 12:11:24.625 309 12429.65 138.22 54508.00 88888.00 2015-11-05 12:11:24.750 309 12429.65 138.25 54508.00 88888.00 2015-11-05 12:11:24.875 309 12429.62 138.28 54507.97 88888.00 2015-11-05 12:11:25.000 309 12429.62 138.28 54507.97 88888.00 2015-11-05 12:11:25.125 309 12429.60 138.28 54507.97 88888.00 2015-11-05 12:11:25.250 309 12429.58 138.30 54507.97 88888.00 2015-11-05 12:11:25.375 309 12429.60 138.30 54508.00 88888.00 2015-11-05 12:11:25.500 309 12429.65 138.28 54507.97 88888.00 2015-11-05 12:11:25.625 309 12429.70 138.22 54507.97 88888.00 2015-11-05 12:11:25.750 309 12429.70 138.22 54507.97 88888.00 2015-11-05 12:11:25.875 309 12429.67 138.28 54507.95 88888.00 2015-11-05 12:11:26.000 309 12429.73 138.32 54507.93 88888.00 2015-11-05 12:11:26.125 309 12429.75 138.32 54507.95 88888.00 2015-11-05 12:11:26.250 309 12429.73 138.30 54507.95 88888.00 2015-11-05 12:11:26.375 309 12429.73 138.32 54507.95 88888.00 2015-11-05 12:11:26.500 309 12429.73 138.32 54507.90 88888.00 2015-11-05 12:11:26.625 309 12429.75 138.32 54507.93 88888.00 2015-11-05 12:11:26.750 309 12429.75 138.32 54507.90 88888.00 2015-11-05 12:11:26.875 309 12429.77 138.32 54507.93 88888.00 2015-11-05 12:11:27.000 309 12429.73 138.35 54507.93 88888.00 2015-11-05 12:11:27.125 309 12429.70 138.35 54507.93 88888.00 2015-11-05 12:11:27.250 309 12429.65 138.38 54507.93 88888.00 2015-11-05 12:11:27.375 309 12429.62 138.38 54507.90 88888.00 2015-11-05 12:11:27.500 309 12429.65 138.35 54507.93 88888.00 2015-11-05 12:11:27.625 309 12429.67 138.32 54507.90 88888.00 2015-11-05 12:11:27.750 309 12429.67 138.32 54507.93 88888.00 2015-11-05 12:11:27.875 309 12429.65 138.32 54507.90 88888.00 2015-11-05 12:11:28.000 309 12429.60 138.35 54507.90 88888.00 2015-11-05 12:11:28.125 309 12429.62 138.38 54507.90 88888.00 2015-11-05 12:11:28.250 309 12429.60 138.38 54507.93 88888.00 2015-11-05 12:11:28.375 309 12429.62 138.38 54507.90 88888.00 2015-11-05 12:11:28.500 309 12429.62 138.35 54507.90 88888.00 2015-11-05 12:11:28.625 309 12429.60 138.35 54507.88 88888.00 2015-11-05 12:11:28.750 309 12429.55 138.35 54507.88 88888.00 2015-11-05 12:11:28.875 309 12429.55 138.35 54507.88 88888.00 2015-11-05 12:11:29.000 309 12429.55 138.32 54507.85 88888.00 2015-11-05 12:11:29.125 309 12429.55 138.35 54507.88 88888.00 2015-11-05 12:11:29.250 309 12429.52 138.30 54507.90 88888.00 2015-11-05 12:11:29.375 309 12429.50 138.30 54507.90 88888.00 2015-11-05 12:11:29.500 309 12429.45 138.28 54507.90 88888.00 2015-11-05 12:11:29.625 309 12429.48 138.28 54507.90 88888.00 2015-11-05 12:11:29.750 309 12429.48 138.28 54507.88 88888.00 2015-11-05 12:11:29.875 309 12429.48 138.30 54507.90 88888.00 2015-11-05 12:11:30.000 309 12429.42 138.32 54507.90 88888.00 2015-11-05 12:11:30.125 309 12429.35 138.32 54507.90 88888.00 2015-11-05 12:11:30.250 309 12429.35 138.32 54507.85 88888.00 2015-11-05 12:11:30.375 309 12429.40 138.32 54507.85 88888.00 2015-11-05 12:11:30.500 309 12429.35 138.30 54507.88 88888.00 2015-11-05 12:11:30.625 309 12429.30 138.28 54507.90 88888.00 2015-11-05 12:11:30.750 309 12429.25 138.28 54507.90 88888.00 2015-11-05 12:11:30.875 309 12429.30 138.28 54507.90 88888.00 2015-11-05 12:11:31.000 309 12429.35 138.28 54507.88 88888.00 2015-11-05 12:11:31.125 309 12429.40 138.25 54507.90 88888.00 2015-11-05 12:11:31.250 309 12429.30 138.25 54507.90 88888.00 2015-11-05 12:11:31.375 309 12429.30 138.28 54507.88 88888.00 2015-11-05 12:11:31.500 309 12429.35 138.28 54507.88 88888.00 2015-11-05 12:11:31.625 309 12429.33 138.28 54507.88 88888.00 2015-11-05 12:11:31.750 309 12429.30 138.28 54507.88 88888.00 2015-11-05 12:11:31.875 309 12429.27 138.28 54507.85 88888.00 2015-11-05 12:11:32.000 309 12429.35 138.30 54507.82 88888.00 2015-11-05 12:11:32.125 309 12429.35 138.30 54507.85 88888.00 2015-11-05 12:11:32.250 309 12429.30 138.30 54507.85 88888.00 2015-11-05 12:11:32.375 309 12429.33 138.28 54507.85 88888.00 2015-11-05 12:11:32.500 309 12429.38 138.32 54507.82 88888.00 2015-11-05 12:11:32.625 309 12429.40 138.35 54507.80 88888.00 2015-11-05 12:11:32.750 309 12429.40 138.38 54507.82 88888.00 2015-11-05 12:11:32.875 309 12429.45 138.40 54507.82 88888.00 2015-11-05 12:11:33.000 309 12429.50 138.40 54507.80 88888.00 2015-11-05 12:11:33.125 309 12429.50 138.43 54507.78 88888.00 2015-11-05 12:11:33.250 309 12429.52 138.40 54507.78 88888.00 2015-11-05 12:11:33.375 309 12429.58 138.43 54507.75 88888.00 2015-11-05 12:11:33.500 309 12429.58 138.45 54507.75 88888.00 2015-11-05 12:11:33.625 309 12429.55 138.50 54507.75 88888.00 2015-11-05 12:11:33.750 309 12429.58 138.50 54507.75 88888.00 2015-11-05 12:11:33.875 309 12429.65 138.50 54507.75 88888.00 2015-11-05 12:11:34.000 309 12429.67 138.53 54507.72 88888.00 2015-11-05 12:11:34.125 309 12429.70 138.55 54507.72 88888.00 2015-11-05 12:11:34.250 309 12429.75 138.57 54507.72 88888.00 2015-11-05 12:11:34.375 309 12429.75 138.62 54507.72 88888.00 2015-11-05 12:11:34.500 309 12429.80 138.65 54507.68 88888.00 2015-11-05 12:11:34.625 309 12429.83 138.68 54507.68 88888.00 2015-11-05 12:11:34.750 309 12429.85 138.72 54507.68 88888.00 2015-11-05 12:11:34.875 309 12429.88 138.78 54507.65 88888.00 2015-11-05 12:11:35.000 309 12429.88 138.78 54507.65 88888.00 2015-11-05 12:11:35.125 309 12429.83 138.88 54507.65 88888.00 2015-11-05 12:11:35.250 309 12429.85 138.90 54507.65 88888.00 2015-11-05 12:11:35.375 309 12429.85 138.93 54507.62 88888.00 2015-11-05 12:11:35.500 309 12429.90 138.95 54507.65 88888.00 2015-11-05 12:11:35.625 309 12429.92 138.97 54507.60 88888.00 2015-11-05 12:11:35.750 309 12429.98 139.03 54507.60 88888.00 2015-11-05 12:11:35.875 309 12430.02 139.10 54507.60 88888.00 2015-11-05 12:11:36.000 309 12430.00 139.12 54507.60 88888.00 2015-11-05 12:11:36.125 309 12430.05 139.18 54507.60 88888.00 2015-11-05 12:11:36.250 309 12430.02 139.22 54507.57 88888.00 2015-11-05 12:11:36.375 309 12430.05 139.28 54507.55 88888.00 2015-11-05 12:11:36.500 309 12430.12 139.32 54507.55 88888.00 2015-11-05 12:11:36.625 309 12430.17 139.38 54507.55 88888.00 2015-11-05 12:11:36.750 309 12430.17 139.40 54507.50 88888.00 2015-11-05 12:11:36.875 309 12430.20 139.43 54507.50 88888.00 2015-11-05 12:11:37.000 309 12430.20 139.47 54507.50 88888.00 2015-11-05 12:11:37.125 309 12430.23 139.55 54507.53 88888.00 2015-11-05 12:11:37.250 309 12430.25 139.62 54507.50 88888.00 2015-11-05 12:11:37.375 309 12430.25 139.68 54507.45 88888.00 2015-11-05 12:11:37.500 309 12430.25 139.72 54507.45 88888.00 2015-11-05 12:11:37.625 309 12430.23 139.75 54507.45 88888.00 2015-11-05 12:11:37.750 309 12430.17 139.82 54507.45 88888.00 2015-11-05 12:11:37.875 309 12430.20 139.90 54507.45 88888.00 2015-11-05 12:11:38.000 309 12430.25 139.93 54507.45 88888.00 2015-11-05 12:11:38.125 309 12430.25 139.97 54507.43 88888.00 2015-11-05 12:11:38.250 309 12430.20 140.05 54507.43 88888.00 2015-11-05 12:11:38.375 309 12430.23 140.15 54507.43 88888.00 2015-11-05 12:11:38.500 309 12430.20 140.18 54507.43 88888.00 2015-11-05 12:11:38.625 309 12430.20 140.22 54507.40 88888.00 2015-11-05 12:11:38.750 309 12430.23 140.32 54507.38 88888.00 2015-11-05 12:11:38.875 309 12430.23 140.38 54507.40 88888.00 2015-11-05 12:11:39.000 309 12430.33 140.43 54507.40 88888.00 2015-11-05 12:11:39.125 309 12430.30 140.47 54507.43 88888.00 2015-11-05 12:11:39.250 309 12430.23 140.53 54507.40 88888.00 2015-11-05 12:11:39.375 309 12430.23 140.57 54507.38 88888.00 2015-11-05 12:11:39.500 309 12430.23 140.65 54507.38 88888.00 2015-11-05 12:11:39.625 309 12430.23 140.72 54507.35 88888.00 2015-11-05 12:11:39.750 309 12430.12 140.78 54507.35 88888.00 2015-11-05 12:11:39.875 309 12430.08 140.80 54507.32 88888.00 2015-11-05 12:11:40.000 309 12430.12 140.88 54507.32 88888.00 2015-11-05 12:11:40.125 309 12430.17 140.97 54507.32 88888.00 2015-11-05 12:11:40.250 309 12430.12 141.05 54507.30 88888.00 2015-11-05 12:11:40.375 309 12430.12 141.07 54507.30 88888.00 2015-11-05 12:11:40.500 309 12430.05 141.12 54507.30 88888.00 2015-11-05 12:11:40.625 309 12430.05 141.18 54507.32 88888.00 2015-11-05 12:11:40.750 309 12430.02 141.20 54507.30 88888.00 2015-11-05 12:11:40.875 309 12430.00 141.20 54507.28 88888.00 2015-11-05 12:11:41.000 309 12429.92 141.20 54507.30 88888.00 2015-11-05 12:11:41.125 309 12429.92 141.25 54507.32 88888.00 2015-11-05 12:11:41.250 309 12429.88 141.28 54507.35 88888.00 2015-11-05 12:11:41.375 309 12429.83 141.30 54507.32 88888.00 2015-11-05 12:11:41.500 309 12429.80 141.30 54507.30 88888.00 2015-11-05 12:11:41.625 309 12429.88 141.32 54507.30 88888.00 2015-11-05 12:11:41.750 309 12429.92 141.35 54507.25 88888.00 2015-11-05 12:11:41.875 309 12429.90 141.35 54507.28 88888.00 2015-11-05 12:11:42.000 309 12429.90 141.38 54507.25 88888.00 2015-11-05 12:11:42.125 309 12429.85 141.38 54507.25 88888.00 2015-11-05 12:11:42.250 309 12429.85 141.38 54507.25 88888.00 2015-11-05 12:11:42.375 309 12429.92 141.38 54507.25 88888.00 2015-11-05 12:11:42.500 309 12429.98 141.40 54507.22 88888.00 2015-11-05 12:11:42.625 309 12429.95 141.43 54507.22 88888.00 2015-11-05 12:11:42.750 309 12429.95 141.40 54507.22 88888.00 2015-11-05 12:11:42.875 309 12429.98 141.40 54507.22 88888.00 2015-11-05 12:11:43.000 309 12429.98 141.45 54507.22 88888.00 2015-11-05 12:11:43.125 309 12430.00 141.50 54507.25 88888.00 2015-11-05 12:11:43.250 309 12430.05 141.50 54507.22 88888.00 2015-11-05 12:11:43.375 309 12430.08 141.47 54507.22 88888.00 2015-11-05 12:11:43.500 309 12430.10 141.45 54507.20 88888.00 2015-11-05 12:11:43.625 309 12430.12 141.45 54507.20 88888.00 2015-11-05 12:11:43.750 309 12430.15 141.43 54507.18 88888.00 2015-11-05 12:11:43.875 309 12430.10 141.43 54507.18 88888.00 2015-11-05 12:11:44.000 309 12430.08 141.45 54507.15 88888.00 2015-11-05 12:11:44.125 309 12430.08 141.50 54507.12 88888.00 2015-11-05 12:11:44.250 309 12430.17 141.45 54507.10 88888.00 2015-11-05 12:11:44.375 309 12430.30 141.43 54507.10 88888.00 2015-11-05 12:11:44.500 309 12430.38 141.40 54507.07 88888.00 2015-11-05 12:11:44.625 309 12430.33 141.35 54507.07 88888.00 2015-11-05 12:11:44.750 309 12430.35 141.38 54507.07 88888.00 2015-11-05 12:11:44.875 309 12430.42 141.38 54507.07 88888.00 2015-11-05 12:11:45.000 309 12430.52 141.38 54507.05 88888.00 2015-11-05 12:11:45.125 309 12430.60 141.32 54507.00 88888.00 2015-11-05 12:11:45.250 309 12430.62 141.30 54507.00 88888.00 2015-11-05 12:11:45.375 309 12430.65 141.32 54506.97 88888.00 2015-11-05 12:11:45.500 309 12430.67 141.32 54506.97 88888.00 2015-11-05 12:11:45.625 309 12430.75 141.30 54506.95 88888.00 2015-11-05 12:11:45.750 309 12430.80 141.28 54506.93 88888.00 2015-11-05 12:11:45.875 309 12430.85 141.28 54506.93 88888.00 2015-11-05 12:11:46.000 309 12430.98 141.28 54506.88 88888.00 2015-11-05 12:11:46.125 309 12431.08 141.28 54506.88 88888.00 2015-11-05 12:11:46.250 309 12431.12 141.28 54506.88 88888.00 2015-11-05 12:11:46.375 309 12431.20 141.30 54506.88 88888.00 2015-11-05 12:11:46.500 309 12431.20 141.30 54506.85 88888.00 2015-11-05 12:11:46.625 309 12431.25 141.32 54506.82 88888.00 2015-11-05 12:11:46.750 309 12431.30 141.40 54506.82 88888.00 2015-11-05 12:11:46.875 309 12431.38 141.43 54506.80 88888.00 2015-11-05 12:11:47.000 309 12431.38 141.45 54506.78 88888.00 2015-11-05 12:11:47.125 309 12431.42 141.47 54506.72 88888.00 2015-11-05 12:11:47.250 309 12431.48 141.47 54506.72 88888.00 2015-11-05 12:11:47.375 309 12431.58 141.53 54506.72 88888.00 2015-11-05 12:11:47.500 309 12431.70 141.57 54506.68 88888.00 2015-11-05 12:11:47.625 309 12431.80 141.57 54506.65 88888.00 2015-11-05 12:11:47.750 309 12431.88 141.68 54506.62 88888.00 2015-11-05 12:11:47.875 309 12432.00 141.75 54506.62 88888.00 2015-11-05 12:11:48.000 309 12432.08 141.80 54506.57 88888.00 2015-11-05 12:11:48.125 309 12432.10 141.82 54506.55 88888.00 2015-11-05 12:11:48.250 309 12432.08 141.88 54506.55 88888.00 2015-11-05 12:11:48.375 309 12432.12 141.95 54506.53 88888.00 2015-11-05 12:11:48.500 309 12432.23 142.05 54506.50 88888.00 2015-11-05 12:11:48.625 309 12432.33 142.07 54506.47 88888.00 2015-11-05 12:11:48.750 309 12432.35 142.18 54506.45 88888.00 2015-11-05 12:11:48.875 309 12432.38 142.28 54506.40 88888.00 2015-11-05 12:11:49.000 309 12432.45 142.32 54506.38 88888.00 2015-11-05 12:11:49.125 309 12432.52 142.40 54506.38 88888.00 2015-11-05 12:11:49.250 309 12432.58 142.45 54506.38 88888.00 2015-11-05 12:11:49.375 309 12432.65 142.53 54506.35 88888.00 2015-11-05 12:11:49.500 309 12432.70 142.60 54506.32 88888.00 2015-11-05 12:11:49.625 309 12432.70 142.70 54506.30 88888.00 2015-11-05 12:11:49.750 309 12432.73 142.75 54506.28 88888.00 2015-11-05 12:11:49.875 309 12432.75 142.85 54506.30 88888.00 2015-11-05 12:11:50.000 309 12432.73 142.93 54506.28 88888.00 2015-11-05 12:11:50.125 309 12432.73 142.93 54506.25 88888.00 2015-11-05 12:11:50.250 309 12432.73 142.95 54506.22 88888.00 2015-11-05 12:11:50.375 309 12432.80 142.97 54506.20 88888.00 2015-11-05 12:11:50.500 309 12432.83 143.10 54506.20 88888.00 2015-11-05 12:11:50.625 309 12432.88 143.18 54506.18 88888.00 2015-11-05 12:11:50.750 309 12432.85 143.20 54506.15 88888.00 2015-11-05 12:11:50.875 309 12432.90 143.20 54506.15 88888.00 2015-11-05 12:11:51.000 309 12432.92 143.20 54506.12 88888.00 2015-11-05 12:11:51.125 309 12432.88 143.25 54506.12 88888.00 2015-11-05 12:11:51.250 309 12432.88 143.30 54506.10 88888.00 2015-11-05 12:11:51.375 309 12432.92 143.35 54506.07 88888.00 2015-11-05 12:11:51.500 309 12432.88 143.38 54506.07 88888.00 2015-11-05 12:11:51.625 309 12432.80 143.35 54506.07 88888.00 2015-11-05 12:11:51.750 309 12432.83 143.38 54506.05 88888.00 2015-11-05 12:11:51.875 309 12432.88 143.32 54506.03 88888.00 2015-11-05 12:11:52.000 309 12432.90 143.30 54506.03 88888.00 2015-11-05 12:11:52.125 309 12432.92 143.32 54506.03 88888.00 2015-11-05 12:11:52.250 309 12432.88 143.30 54506.03 88888.00 2015-11-05 12:11:52.375 309 12432.83 143.28 54506.05 88888.00 2015-11-05 12:11:52.500 309 12432.80 143.22 54506.00 88888.00 2015-11-05 12:11:52.625 309 12432.77 143.18 54505.97 88888.00 2015-11-05 12:11:52.750 309 12432.75 143.20 54505.97 88888.00 2015-11-05 12:11:52.875 309 12432.67 143.18 54505.97 88888.00 2015-11-05 12:11:53.000 309 12432.67 143.15 54505.93 88888.00 2015-11-05 12:11:53.125 309 12432.67 143.12 54505.95 88888.00 2015-11-05 12:11:53.250 309 12432.67 143.18 54505.97 88888.00 2015-11-05 12:11:53.375 309 12432.70 143.22 54505.95 88888.00 2015-11-05 12:11:53.500 309 12432.73 143.20 54505.93 88888.00 2015-11-05 12:11:53.625 309 12432.70 143.20 54505.93 88888.00 2015-11-05 12:11:53.750 309 12432.65 143.22 54505.93 88888.00 2015-11-05 12:11:53.875 309 12432.62 143.28 54505.90 88888.00 2015-11-05 12:11:54.000 309 12432.62 143.28 54505.88 88888.00 2015-11-05 12:11:54.125 309 12432.62 143.30 54505.88 88888.00 2015-11-05 12:11:54.250 309 12432.62 143.35 54505.90 88888.00 2015-11-05 12:11:54.375 309 12432.62 143.40 54505.88 88888.00 2015-11-05 12:11:54.500 309 12432.60 143.47 54505.88 88888.00 2015-11-05 12:11:54.625 309 12432.58 143.50 54505.85 88888.00 2015-11-05 12:11:54.750 309 12432.58 143.47 54505.82 88888.00 2015-11-05 12:11:54.875 309 12432.55 143.50 54505.82 88888.00 2015-11-05 12:11:55.000 309 12432.60 143.50 54505.82 88888.00 2015-11-05 12:11:55.125 309 12432.55 143.53 54505.82 88888.00 2015-11-05 12:11:55.250 309 12432.50 143.60 54505.80 88888.00 2015-11-05 12:11:55.375 309 12432.52 143.65 54505.80 88888.00 2015-11-05 12:11:55.500 309 12432.42 143.70 54505.80 88888.00 2015-11-05 12:11:55.625 309 12432.45 143.72 54505.82 88888.00 2015-11-05 12:11:55.750 309 12432.48 143.82 54505.80 88888.00 2015-11-05 12:11:55.875 309 12432.48 143.90 54505.75 88888.00 2015-11-05 12:11:56.000 309 12432.45 143.97 54505.75 88888.00 2015-11-05 12:11:56.125 309 12432.42 144.03 54505.78 88888.00 2015-11-05 12:11:56.250 309 12432.38 144.07 54505.75 88888.00 2015-11-05 12:11:56.375 309 12432.33 144.15 54505.75 88888.00 2015-11-05 12:11:56.500 309 12432.20 144.28 54505.75 88888.00 2015-11-05 12:11:56.625 309 12432.17 144.32 54505.75 88888.00 2015-11-05 12:11:56.750 309 12432.23 144.40 54505.72 88888.00 2015-11-05 12:11:56.875 309 12432.25 144.40 54505.72 88888.00 2015-11-05 12:11:57.000 309 12432.25 144.45 54505.70 88888.00 2015-11-05 12:11:57.125 309 12432.20 144.50 54505.70 88888.00 2015-11-05 12:11:57.250 309 12432.12 144.57 54505.70 88888.00 2015-11-05 12:11:57.375 309 12432.08 144.62 54505.68 88888.00 2015-11-05 12:11:57.500 309 12431.98 144.70 54505.65 88888.00 2015-11-05 12:11:57.625 309 12431.92 144.72 54505.68 88888.00 2015-11-05 12:11:57.750 309 12431.88 144.75 54505.65 88888.00 2015-11-05 12:11:57.875 309 12431.90 144.75 54505.65 88888.00 2015-11-05 12:11:58.000 309 12431.83 144.80 54505.65 88888.00 2015-11-05 12:11:58.125 309 12431.70 144.88 54505.62 88888.00 2015-11-05 12:11:58.250 309 12431.62 144.90 54505.62 88888.00 2015-11-05 12:11:58.375 309 12431.62 144.93 54505.62 88888.00 2015-11-05 12:11:58.500 309 12431.62 145.03 54505.62 88888.00 2015-11-05 12:11:58.625 309 12431.55 145.05 54505.62 88888.00 2015-11-05 12:11:58.750 309 12431.48 145.07 54505.62 88888.00 2015-11-05 12:11:58.875 309 12431.45 145.10 54505.62 88888.00 2015-11-05 12:11:59.000 309 12431.48 145.10 54505.62 88888.00 2015-11-05 12:11:59.125 309 12431.35 145.10 54505.60 88888.00 2015-11-05 12:11:59.250 309 12431.25 145.12 54505.60 88888.00 2015-11-05 12:11:59.375 309 12431.20 145.12 54505.60 88888.00 2015-11-05 12:11:59.500 309 12431.20 145.20 54505.62 88888.00 2015-11-05 12:11:59.625 309 12431.15 145.22 54505.62 88888.00 2015-11-05 12:11:59.750 309 12431.05 145.18 54505.60 88888.00 2015-11-05 12:11:59.875 309 12431.00 145.20 54505.57 88888.00 2015-11-05 12:12:00.000 309 12430.98 145.22 54505.57 88888.00 2015-11-05 12:12:00.125 309 12431.00 145.22 54505.57 88888.00 2015-11-05 12:12:00.250 309 12430.90 145.25 54505.60 88888.00 2015-11-05 12:12:00.375 309 12430.83 145.30 54505.57 88888.00 2015-11-05 12:12:00.500 309 12430.73 145.25 54505.57 88888.00 2015-11-05 12:12:00.625 309 12430.65 145.25 54505.57 88888.00 2015-11-05 12:12:00.750 309 12430.60 145.28 54505.57 88888.00 2015-11-05 12:12:00.875 309 12430.55 145.28 54505.57 88888.00 2015-11-05 12:12:01.000 309 12430.50 145.20 54505.57 88888.00 2015-11-05 12:12:01.125 309 12430.45 145.18 54505.60 88888.00 2015-11-05 12:12:01.250 309 12430.42 145.20 54505.62 88888.00 2015-11-05 12:12:01.375 309 12430.42 145.22 54505.57 88888.00 2015-11-05 12:12:01.500 309 12430.38 145.18 54505.57 88888.00 2015-11-05 12:12:01.625 309 12430.38 145.18 54505.57 88888.00 2015-11-05 12:12:01.750 309 12430.33 145.15 54505.60 88888.00 2015-11-05 12:12:01.875 309 12430.23 145.12 54505.62 88888.00 2015-11-05 12:12:02.000 309 12430.12 145.07 54505.60 88888.00 2015-11-05 12:12:02.125 309 12430.10 145.07 54505.62 88888.00 2015-11-05 12:12:02.250 309 12430.05 145.05 54505.65 88888.00 2015-11-05 12:12:02.375 309 12430.05 145.05 54505.62 88888.00 2015-11-05 12:12:02.500 309 12430.05 145.00 54505.65 88888.00 2015-11-05 12:12:02.625 309 12430.02 144.95 54505.65 88888.00 2015-11-05 12:12:02.750 309 12430.00 144.93 54505.65 88888.00 2015-11-05 12:12:02.875 309 12429.90 144.93 54505.65 88888.00 2015-11-05 12:12:03.000 309 12429.88 144.88 54505.62 88888.00 2015-11-05 12:12:03.125 309 12429.85 144.85 54505.62 88888.00 2015-11-05 12:12:03.250 309 12429.88 144.82 54505.65 88888.00 2015-11-05 12:12:03.375 309 12429.88 144.78 54505.62 88888.00 2015-11-05 12:12:03.500 309 12429.88 144.75 54505.62 88888.00 2015-11-05 12:12:03.625 309 12429.90 144.70 54505.62 88888.00 2015-11-05 12:12:03.750 309 12429.83 144.65 54505.65 88888.00 2015-11-05 12:12:03.875 309 12429.80 144.62 54505.65 88888.00 2015-11-05 12:12:04.000 309 12429.80 144.57 54505.62 88888.00 2015-11-05 12:12:04.125 309 12429.77 144.50 54505.68 88888.00 2015-11-05 12:12:04.250 309 12429.80 144.45 54505.70 88888.00 2015-11-05 12:12:04.375 309 12429.80 144.45 54505.68 88888.00 2015-11-05 12:12:04.500 309 12429.77 144.40 54505.65 88888.00 2015-11-05 12:12:04.625 309 12429.77 144.38 54505.65 88888.00 2015-11-05 12:12:04.750 309 12429.75 144.32 54505.70 88888.00 2015-11-05 12:12:04.875 309 12429.73 144.32 54505.68 88888.00 2015-11-05 12:12:05.000 309 12429.70 144.28 54505.68 88888.00 2015-11-05 12:12:05.125 309 12429.70 144.22 54505.68 88888.00 2015-11-05 12:12:05.250 309 12429.67 144.18 54505.65 88888.00 2015-11-05 12:12:05.375 309 12429.67 144.15 54505.68 88888.00 2015-11-05 12:12:05.500 309 12429.65 144.10 54505.68 88888.00 2015-11-05 12:12:05.625 309 12429.62 144.07 54505.70 88888.00 2015-11-05 12:12:05.750 309 12429.62 144.05 54505.68 88888.00 2015-11-05 12:12:05.875 309 12429.67 144.00 54505.70 88888.00 2015-11-05 12:12:06.000 309 12429.70 143.97 54505.70 88888.00 2015-11-05 12:12:06.125 309 12429.70 143.93 54505.70 88888.00 2015-11-05 12:12:06.250 309 12429.67 143.88 54505.70 88888.00 2015-11-05 12:12:06.375 309 12429.67 143.82 54505.70 88888.00 2015-11-05 12:12:06.500 309 12429.62 143.78 54505.70 88888.00 2015-11-05 12:12:06.625 309 12429.73 143.68 54505.72 88888.00 2015-11-05 12:12:06.750 309 12429.80 143.60 54505.72 88888.00 2015-11-05 12:12:06.875 309 12429.77 143.55 54505.70 88888.00 2015-11-05 12:12:07.000 309 12429.83 143.47 54505.70 88888.00 2015-11-05 12:12:07.125 309 12429.83 143.45 54505.72 88888.00 2015-11-05 12:12:07.250 309 12429.73 143.40 54505.78 88888.00 2015-11-05 12:12:07.375 309 12429.75 143.35 54505.75 88888.00 2015-11-05 12:12:07.500 309 12429.85 143.30 54505.75 88888.00 2015-11-05 12:12:07.625 309 12429.88 143.22 54505.75 88888.00 2015-11-05 12:12:07.750 309 12429.85 143.20 54505.78 88888.00 2015-11-05 12:12:07.875 309 12429.80 143.15 54505.78 88888.00 2015-11-05 12:12:08.000 309 12429.80 143.10 54505.72 88888.00 2015-11-05 12:12:08.125 309 12429.80 143.07 54505.72 88888.00 2015-11-05 12:12:08.250 309 12429.85 142.97 54505.78 88888.00 2015-11-05 12:12:08.375 309 12429.85 142.93 54505.78 88888.00 2015-11-05 12:12:08.500 309 12429.88 142.88 54505.78 88888.00 2015-11-05 12:12:08.625 309 12429.85 142.85 54505.78 88888.00 2015-11-05 12:12:08.750 309 12429.85 142.82 54505.80 88888.00 2015-11-05 12:12:08.875 309 12429.83 142.82 54505.80 88888.00 2015-11-05 12:12:09.000 309 12429.85 142.78 54505.78 88888.00 2015-11-05 12:12:09.125 309 12429.95 142.75 54505.80 88888.00 2015-11-05 12:12:09.250 309 12429.92 142.75 54505.82 88888.00 2015-11-05 12:12:09.375 309 12429.95 142.72 54505.82 88888.00 2015-11-05 12:12:09.500 309 12429.98 142.70 54505.80 88888.00 2015-11-05 12:12:09.625 309 12430.00 142.65 54505.82 88888.00 2015-11-05 12:12:09.750 309 12429.92 142.62 54505.80 88888.00 2015-11-05 12:12:09.875 309 12429.98 142.62 54505.85 88888.00 2015-11-05 12:12:10.000 309 12429.98 142.62 54505.85 88888.00 2015-11-05 12:12:10.125 309 12430.02 142.65 54505.85 88888.00 2015-11-05 12:12:10.250 309 12429.98 142.62 54505.82 88888.00 2015-11-05 12:12:10.375 309 12429.95 142.65 54505.82 88888.00 2015-11-05 12:12:10.500 309 12429.98 142.65 54505.85 88888.00 2015-11-05 12:12:10.625 309 12430.02 142.62 54505.85 88888.00 2015-11-05 12:12:10.750 309 12430.05 142.62 54505.85 88888.00 2015-11-05 12:12:10.875 309 12430.10 142.62 54505.82 88888.00 2015-11-05 12:12:11.000 309 12430.12 142.62 54505.82 88888.00 2015-11-05 12:12:11.125 309 12430.05 142.62 54505.85 88888.00 2015-11-05 12:12:11.250 309 12430.05 142.62 54505.85 88888.00 2015-11-05 12:12:11.375 309 12430.20 142.57 54505.82 88888.00 2015-11-05 12:12:11.500 309 12430.20 142.53 54505.85 88888.00 2015-11-05 12:12:11.625 309 12430.17 142.55 54505.85 88888.00 2015-11-05 12:12:11.750 309 12430.20 142.55 54505.85 88888.00 2015-11-05 12:12:11.875 309 12430.17 142.50 54505.88 88888.00 2015-11-05 12:12:12.000 309 12430.25 142.47 54505.82 88888.00 2015-11-05 12:12:12.125 309 12430.30 142.43 54505.85 88888.00 2015-11-05 12:12:12.250 309 12430.25 142.35 54505.88 88888.00 2015-11-05 12:12:12.375 309 12430.27 142.35 54505.85 88888.00 2015-11-05 12:12:12.500 309 12430.33 142.32 54505.88 88888.00 2015-11-05 12:12:12.625 309 12430.33 142.20 54505.85 88888.00 2015-11-05 12:12:12.750 309 12430.40 142.10 54505.88 88888.00 2015-11-05 12:12:12.875 309 12430.38 142.05 54505.90 88888.00 2015-11-05 12:12:13.000 309 12430.38 142.00 54505.88 88888.00 2015-11-05 12:12:13.125 309 12430.42 141.97 54505.90 88888.00 2015-11-05 12:12:13.250 309 12430.38 141.88 54505.90 88888.00 2015-11-05 12:12:13.375 309 12430.40 141.85 54505.88 88888.00 2015-11-05 12:12:13.500 309 12430.45 141.80 54505.88 88888.00 2015-11-05 12:12:13.625 309 12430.52 141.75 54505.90 88888.00 2015-11-05 12:12:13.750 309 12430.58 141.70 54505.90 88888.00 2015-11-05 12:12:13.875 309 12430.62 141.65 54505.90 88888.00 2015-11-05 12:12:14.000 309 12430.67 141.55 54505.90 88888.00 2015-11-05 12:12:14.125 309 12430.70 141.50 54505.88 88888.00 2015-11-05 12:12:14.250 309 12430.62 141.43 54505.88 88888.00 2015-11-05 12:12:14.375 309 12430.70 141.40 54505.88 88888.00 2015-11-05 12:12:14.500 309 12430.73 141.35 54505.93 88888.00 2015-11-05 12:12:14.625 309 12430.75 141.28 54505.93 88888.00 2015-11-05 12:12:14.750 309 12430.83 141.20 54505.90 88888.00 2015-11-05 12:12:14.875 309 12430.85 141.12 54505.90 88888.00 2015-11-05 12:12:15.000 309 12430.85 141.07 54505.90 88888.00 2015-11-05 12:12:15.125 309 12430.85 141.00 54505.95 88888.00 2015-11-05 12:12:15.250 309 12430.92 140.97 54505.93 88888.00 2015-11-05 12:12:15.375 309 12430.98 140.90 54505.93 88888.00 2015-11-05 12:12:15.500 309 12430.88 140.82 54505.90 88888.00 2015-11-05 12:12:15.625 309 12430.88 140.78 54505.93 88888.00 2015-11-05 12:12:15.750 309 12430.95 140.72 54505.93 88888.00 2015-11-05 12:12:15.875 309 12431.02 140.65 54505.95 88888.00 2015-11-05 12:12:16.000 309 12431.00 140.60 54505.97 88888.00 2015-11-05 12:12:16.125 309 12430.98 140.53 54505.97 88888.00 2015-11-05 12:12:16.250 309 12430.98 140.50 54505.95 88888.00 2015-11-05 12:12:16.375 309 12431.02 140.45 54505.95 88888.00 2015-11-05 12:12:16.500 309 12431.02 140.40 54505.97 88888.00 2015-11-05 12:12:16.625 309 12431.05 140.38 54505.95 88888.00 2015-11-05 12:12:16.750 309 12431.05 140.32 54505.95 88888.00 2015-11-05 12:12:16.875 309 12431.08 140.28 54505.95 88888.00 2015-11-05 12:12:17.000 309 12431.08 140.28 54505.93 88888.00 2015-11-05 12:12:17.125 309 12431.08 140.28 54505.93 88888.00 2015-11-05 12:12:17.250 309 12431.05 140.28 54505.95 88888.00 2015-11-05 12:12:17.375 309 12431.08 140.30 54505.93 88888.00 2015-11-05 12:12:17.500 309 12431.12 140.30 54505.93 88888.00 2015-11-05 12:12:17.625 309 12431.15 140.28 54505.93 88888.00 2015-11-05 12:12:17.750 309 12431.20 140.28 54505.93 88888.00 2015-11-05 12:12:17.875 309 12431.27 140.30 54505.93 88888.00 2015-11-05 12:12:18.000 309 12431.30 140.28 54505.88 88888.00 2015-11-05 12:12:18.125 309 12431.27 140.35 54505.88 88888.00 2015-11-05 12:12:18.250 309 12431.27 140.35 54505.90 88888.00 2015-11-05 12:12:18.375 309 12431.27 140.40 54505.90 88888.00 2015-11-05 12:12:18.500 309 12431.27 140.45 54505.88 88888.00 2015-11-05 12:12:18.625 309 12431.33 140.47 54505.88 88888.00 2015-11-05 12:12:18.750 309 12431.33 140.47 54505.90 88888.00 2015-11-05 12:12:18.875 309 12431.27 140.50 54505.90 88888.00 2015-11-05 12:12:19.000 309 12431.30 140.50 54505.88 88888.00 2015-11-05 12:12:19.125 309 12431.38 140.50 54505.90 88888.00 2015-11-05 12:12:19.250 309 12431.33 140.53 54505.93 88888.00 2015-11-05 12:12:19.375 309 12431.35 140.53 54505.93 88888.00 2015-11-05 12:12:19.500 309 12431.35 140.53 54505.93 88888.00 2015-11-05 12:12:19.625 309 12431.40 140.53 54505.93 88888.00 2015-11-05 12:12:19.750 309 12431.40 140.55 54505.93 88888.00 2015-11-05 12:12:19.875 309 12431.35 140.60 54505.93 88888.00 2015-11-05 12:12:20.000 309 12431.35 140.57 54505.93 88888.00 2015-11-05 12:12:20.125 309 12431.33 140.55 54505.93 88888.00 2015-11-05 12:12:20.250 309 12431.30 140.55 54505.90 88888.00 2015-11-05 12:12:20.375 309 12431.38 140.62 54505.93 88888.00 2015-11-05 12:12:20.500 309 12431.35 140.62 54505.90 88888.00 2015-11-05 12:12:20.625 309 12431.33 140.65 54505.90 88888.00 2015-11-05 12:12:20.750 309 12431.30 140.65 54505.90 88888.00 2015-11-05 12:12:20.875 309 12431.35 140.65 54505.93 88888.00 2015-11-05 12:12:21.000 309 12431.38 140.68 54505.95 88888.00 2015-11-05 12:12:21.125 309 12431.35 140.68 54505.97 88888.00 2015-11-05 12:12:21.250 309 12431.38 140.70 54505.95 88888.00 2015-11-05 12:12:21.375 309 12431.45 140.70 54505.97 88888.00 2015-11-05 12:12:21.500 309 12431.45 140.72 54505.95 88888.00 2015-11-05 12:12:21.625 309 12431.48 140.70 54505.93 88888.00 2015-11-05 12:12:21.750 309 12431.45 140.70 54505.93 88888.00 2015-11-05 12:12:21.875 309 12431.38 140.75 54505.93 88888.00 2015-11-05 12:12:22.000 309 12431.35 140.78 54505.93 88888.00 2015-11-05 12:12:22.125 309 12431.38 140.75 54505.95 88888.00 2015-11-05 12:12:22.250 309 12431.42 140.75 54505.95 88888.00 2015-11-05 12:12:22.375 309 12431.42 140.75 54505.95 88888.00 2015-11-05 12:12:22.500 309 12431.38 140.72 54505.93 88888.00 2015-11-05 12:12:22.625 309 12431.38 140.72 54505.90 88888.00 2015-11-05 12:12:22.750 309 12431.42 140.75 54505.88 88888.00 2015-11-05 12:12:22.875 309 12431.42 140.75 54505.88 88888.00 2015-11-05 12:12:23.000 309 12431.52 140.75 54505.90 88888.00 2015-11-05 12:12:23.125 309 12431.55 140.75 54505.90 88888.00 2015-11-05 12:12:23.250 309 12431.55 140.78 54505.93 88888.00 2015-11-05 12:12:23.375 309 12431.58 140.78 54505.88 88888.00 2015-11-05 12:12:23.500 309 12431.60 140.75 54505.90 88888.00 2015-11-05 12:12:23.625 309 12431.58 140.75 54505.90 88888.00 2015-11-05 12:12:23.750 309 12431.60 140.75 54505.90 88888.00 2015-11-05 12:12:23.875 309 12431.65 140.78 54505.88 88888.00 2015-11-05 12:12:24.000 309 12431.73 140.75 54505.85 88888.00 2015-11-05 12:12:24.125 309 12431.70 140.75 54505.88 88888.00 2015-11-05 12:12:24.250 309 12431.65 140.72 54505.90 88888.00 2015-11-05 12:12:24.375 309 12431.70 140.75 54505.88 88888.00 2015-11-05 12:12:24.500 309 12431.73 140.72 54505.88 88888.00 2015-11-05 12:12:24.625 309 12431.75 140.70 54505.85 88888.00 2015-11-05 12:12:24.750 309 12431.70 140.70 54505.88 88888.00 2015-11-05 12:12:24.875 309 12431.73 140.72 54505.90 88888.00 2015-11-05 12:12:25.000 309 12431.83 140.72 54505.90 88888.00 2015-11-05 12:12:25.125 309 12431.88 140.70 54505.90 88888.00 2015-11-05 12:12:25.250 309 12431.88 140.68 54505.90 88888.00 2015-11-05 12:12:25.375 309 12431.88 140.68 54505.90 88888.00 2015-11-05 12:12:25.500 309 12431.90 140.68 54505.88 88888.00 2015-11-05 12:12:25.625 309 12431.90 140.68 54505.88 88888.00 2015-11-05 12:12:25.750 309 12431.85 140.68 54505.88 88888.00 2015-11-05 12:12:25.875 309 12431.85 140.65 54505.85 88888.00 2015-11-05 12:12:26.000 309 12431.95 140.65 54505.88 88888.00 2015-11-05 12:12:26.125 309 12431.98 140.65 54505.90 88888.00 2015-11-05 12:12:26.250 309 12431.92 140.65 54505.90 88888.00 2015-11-05 12:12:26.375 309 12431.92 140.62 54505.90 88888.00 2015-11-05 12:12:26.500 309 12431.95 140.62 54505.90 88888.00 2015-11-05 12:12:26.625 309 12431.90 140.57 54505.90 88888.00 2015-11-05 12:12:26.750 309 12431.88 140.57 54505.88 88888.00 2015-11-05 12:12:26.875 309 12431.85 140.55 54505.90 88888.00 2015-11-05 12:12:27.000 309 12431.80 140.53 54505.88 88888.00 2015-11-05 12:12:27.125 309 12431.75 140.50 54505.90 88888.00 2015-11-05 12:12:27.250 309 12431.75 140.43 54505.90 88888.00 2015-11-05 12:12:27.375 309 12431.75 140.45 54505.90 88888.00 2015-11-05 12:12:27.500 309 12431.70 140.45 54505.93 88888.00 2015-11-05 12:12:27.625 309 12431.67 140.45 54505.95 88888.00 2015-11-05 12:12:27.750 309 12431.67 140.47 54505.95 88888.00 2015-11-05 12:12:27.875 309 12431.70 140.50 54505.95 88888.00 2015-11-05 12:12:28.000 309 12431.70 140.47 54506.00 88888.00 2015-11-05 12:12:28.125 309 12431.70 140.45 54506.00 88888.00 2015-11-05 12:12:28.250 309 12431.62 140.40 54506.00 88888.00 2015-11-05 12:12:28.375 309 12431.67 140.35 54506.03 88888.00 2015-11-05 12:12:28.500 309 12431.65 140.35 54506.03 88888.00 2015-11-05 12:12:28.625 309 12431.52 140.30 54506.00 88888.00 2015-11-05 12:12:28.750 309 12431.48 140.28 54506.03 88888.00 2015-11-05 12:12:28.875 309 12431.42 140.22 54506.05 88888.00 2015-11-05 12:12:29.000 309 12431.40 140.18 54506.05 88888.00 2015-11-05 12:12:29.125 309 12431.42 140.10 54506.05 88888.00 2015-11-05 12:12:29.250 309 12431.38 140.05 54506.05 88888.00 2015-11-05 12:12:29.375 309 12431.30 140.03 54506.07 88888.00 2015-11-05 12:12:29.500 309 12431.27 140.00 54506.10 88888.00 2015-11-05 12:12:29.625 309 12431.23 139.95 54506.12 88888.00 2015-11-05 12:12:29.750 309 12431.23 139.93 54506.10 88888.00 2015-11-05 12:12:29.875 309 12431.27 139.88 54506.10 88888.00 2015-11-05 12:12:30.000 309 12431.27 139.82 54506.10 88888.00 2015-11-05 12:12:30.125 309 12431.30 139.80 54506.12 88888.00 2015-11-05 12:12:30.250 309 12431.30 139.70 54506.12 88888.00 2015-11-05 12:12:30.375 309 12431.25 139.65 54506.12 88888.00 2015-11-05 12:12:30.500 309 12431.17 139.60 54506.12 88888.00 2015-11-05 12:12:30.625 309 12431.17 139.55 54506.15 88888.00 2015-11-05 12:12:30.750 309 12431.23 139.50 54506.15 88888.00 2015-11-05 12:12:30.875 309 12431.20 139.40 54506.12 88888.00 2015-11-05 12:12:31.000 309 12431.20 139.35 54506.12 88888.00 2015-11-05 12:12:31.125 309 12431.27 139.32 54506.15 88888.00 2015-11-05 12:12:31.250 309 12431.23 139.28 54506.20 88888.00 2015-11-05 12:12:31.375 309 12431.23 139.25 54506.20 88888.00 2015-11-05 12:12:31.500 309 12431.12 139.20 54506.20 88888.00 2015-11-05 12:12:31.625 309 12431.12 139.18 54506.22 88888.00 2015-11-05 12:12:31.750 309 12431.20 139.15 54506.20 88888.00 2015-11-05 12:12:31.875 309 12431.17 139.07 54506.20 88888.00 2015-11-05 12:12:32.000 309 12431.15 139.05 54506.18 88888.00 2015-11-05 12:12:32.125 309 12431.12 139.03 54506.20 88888.00 2015-11-05 12:12:32.250 309 12431.15 138.97 54506.22 88888.00 2015-11-05 12:12:32.375 309 12431.23 139.00 54506.25 88888.00 2015-11-05 12:12:32.500 309 12431.25 138.97 54506.25 88888.00 2015-11-05 12:12:32.625 309 12431.27 138.97 54506.25 88888.00 2015-11-05 12:12:32.750 309 12431.27 138.90 54506.22 88888.00 2015-11-05 12:12:32.875 309 12431.30 138.88 54506.25 88888.00 2015-11-05 12:12:33.000 309 12431.30 138.85 54506.25 88888.00 2015-11-05 12:12:33.125 309 12431.33 138.85 54506.28 88888.00 2015-11-05 12:12:33.250 309 12431.25 138.80 54506.25 88888.00 2015-11-05 12:12:33.375 309 12431.33 138.78 54506.28 88888.00 2015-11-05 12:12:33.500 309 12431.33 138.80 54506.28 88888.00 2015-11-05 12:12:33.625 309 12431.25 138.78 54506.28 88888.00 2015-11-05 12:12:33.750 309 12431.25 138.78 54506.25 88888.00 2015-11-05 12:12:33.875 309 12431.27 138.80 54506.25 88888.00 2015-11-05 12:12:34.000 309 12431.33 138.75 54506.20 88888.00 2015-11-05 12:12:34.125 309 12431.42 138.75 54506.22 88888.00 2015-11-05 12:12:34.250 309 12431.45 138.78 54506.30 88888.00 2015-11-05 12:12:34.375 309 12431.50 138.75 54506.30 88888.00 2015-11-05 12:12:34.500 309 12431.52 138.75 54506.30 88888.00 2015-11-05 12:12:34.625 309 12431.42 138.72 54506.30 88888.00 2015-11-05 12:12:34.750 309 12431.40 138.68 54506.28 88888.00 2015-11-05 12:12:34.875 309 12431.45 138.65 54506.28 88888.00 2015-11-05 12:12:35.000 309 12431.40 138.65 54506.30 88888.00 2015-11-05 12:12:35.125 309 12431.35 138.68 54506.32 88888.00 2015-11-05 12:12:35.250 309 12431.33 138.68 54506.35 88888.00 2015-11-05 12:12:35.375 309 12431.40 138.68 54506.32 88888.00 2015-11-05 12:12:35.500 309 12431.40 138.68 54506.30 88888.00 2015-11-05 12:12:35.625 309 12431.40 138.68 54506.32 88888.00 2015-11-05 12:12:35.750 309 12431.38 138.70 54506.32 88888.00 2015-11-05 12:12:35.875 309 12431.45 138.72 54506.32 88888.00 2015-11-05 12:12:36.000 309 12431.50 138.72 54506.32 88888.00 2015-11-05 12:12:36.125 309 12431.52 138.75 54506.32 88888.00 2015-11-05 12:12:36.250 309 12431.52 138.72 54506.35 88888.00 2015-11-05 12:12:36.375 309 12431.50 138.78 54506.35 88888.00 2015-11-05 12:12:36.500 309 12431.42 138.78 54506.35 88888.00 2015-11-05 12:12:36.625 309 12431.40 138.80 54506.32 88888.00 2015-11-05 12:12:36.750 309 12431.48 138.82 54506.32 88888.00 2015-11-05 12:12:36.875 309 12431.50 138.82 54506.32 88888.00 2015-11-05 12:12:37.000 309 12431.45 138.85 54506.30 88888.00 2015-11-05 12:12:37.125 309 12431.38 138.85 54506.32 88888.00 2015-11-05 12:12:37.250 309 12431.38 138.93 54506.32 88888.00 2015-11-05 12:12:37.375 309 12431.35 138.95 54506.32 88888.00 2015-11-05 12:12:37.500 309 12431.38 138.97 54506.35 88888.00 2015-11-05 12:12:37.625 309 12431.35 138.95 54506.35 88888.00 2015-11-05 12:12:37.750 309 12431.30 138.95 54506.32 88888.00 2015-11-05 12:12:37.875 309 12431.27 139.00 54506.32 88888.00 2015-11-05 12:12:38.000 309 12431.38 139.03 54506.35 88888.00 2015-11-05 12:12:38.125 309 12431.35 139.03 54506.35 88888.00 2015-11-05 12:12:38.250 309 12431.17 139.03 54506.35 88888.00 2015-11-05 12:12:38.375 309 12431.23 139.07 54506.35 88888.00 2015-11-05 12:12:38.500 309 12431.23 139.12 54506.35 88888.00 2015-11-05 12:12:38.625 309 12431.23 139.10 54506.35 88888.00 2015-11-05 12:12:38.750 309 12431.17 139.05 54506.35 88888.00 2015-11-05 12:12:38.875 309 12431.15 139.07 54506.35 88888.00 2015-11-05 12:12:39.000 309 12431.12 139.12 54506.32 88888.00 2015-11-05 12:12:39.125 309 12431.12 139.15 54506.38 88888.00 2015-11-05 12:12:39.250 309 12431.08 139.12 54506.38 88888.00 2015-11-05 12:12:39.375 309 12431.02 139.12 54506.38 88888.00 2015-11-05 12:12:39.500 309 12430.98 139.15 54506.38 88888.00 2015-11-05 12:12:39.625 309 12430.92 139.15 54506.38 88888.00 2015-11-05 12:12:39.750 309 12430.88 139.12 54506.38 88888.00 2015-11-05 12:12:39.875 309 12430.85 139.12 54506.38 88888.00 2015-11-05 12:12:40.000 309 12430.85 139.10 54506.38 88888.00 2015-11-05 12:12:40.125 309 12430.90 139.07 54506.38 88888.00 2015-11-05 12:12:40.250 309 12430.83 139.07 54506.40 88888.00 2015-11-05 12:12:40.375 309 12430.83 139.05 54506.40 88888.00 2015-11-05 12:12:40.500 309 12430.77 139.03 54506.40 88888.00 2015-11-05 12:12:40.625 309 12430.75 139.00 54506.38 88888.00 2015-11-05 12:12:40.750 309 12430.73 139.00 54506.40 88888.00 2015-11-05 12:12:40.875 309 12430.65 138.93 54506.40 88888.00 2015-11-05 12:12:41.000 309 12430.58 138.90 54506.40 88888.00 2015-11-05 12:12:41.125 309 12430.58 138.90 54506.40 88888.00 2015-11-05 12:12:41.250 309 12430.52 138.88 54506.40 88888.00 2015-11-05 12:12:41.375 309 12430.42 138.90 54506.43 88888.00 2015-11-05 12:12:41.500 309 12430.42 138.85 54506.45 88888.00 2015-11-05 12:12:41.625 309 12430.45 138.85 54506.45 88888.00 2015-11-05 12:12:41.750 309 12430.50 138.82 54506.47 88888.00 2015-11-05 12:12:41.875 309 12430.52 138.80 54506.45 88888.00 2015-11-05 12:12:42.000 309 12430.50 138.80 54506.47 88888.00 2015-11-05 12:12:42.125 309 12430.45 138.80 54506.45 88888.00 2015-11-05 12:12:42.250 309 12430.38 138.78 54506.45 88888.00 2015-11-05 12:12:42.375 309 12430.38 138.80 54506.45 88888.00 2015-11-05 12:12:42.500 309 12430.40 138.75 54506.43 88888.00 2015-11-05 12:12:42.625 309 12430.40 138.75 54506.40 88888.00 2015-11-05 12:12:42.750 309 12430.42 138.75 54506.43 88888.00 2015-11-05 12:12:42.875 309 12430.33 138.78 54506.43 88888.00 2015-11-05 12:12:43.000 309 12430.30 138.80 54506.43 88888.00 2015-11-05 12:12:43.125 309 12430.35 138.85 54506.43 88888.00 2015-11-05 12:12:43.250 309 12430.38 138.85 54506.40 88888.00 2015-11-05 12:12:43.375 309 12430.42 138.88 54506.43 88888.00 2015-11-05 12:12:43.500 309 12430.42 138.93 54506.43 88888.00 2015-11-05 12:12:43.625 309 12430.38 138.93 54506.45 88888.00 2015-11-05 12:12:43.750 309 12430.33 138.93 54506.47 88888.00 2015-11-05 12:12:43.875 309 12430.40 139.00 54506.47 88888.00 2015-11-05 12:12:44.000 309 12430.48 139.00 54506.45 88888.00 2015-11-05 12:12:44.125 309 12430.52 139.03 54506.45 88888.00 2015-11-05 12:12:44.250 309 12430.52 139.05 54506.45 88888.00 2015-11-05 12:12:44.375 309 12430.52 139.10 54506.43 88888.00 2015-11-05 12:12:44.500 309 12430.48 139.12 54506.45 88888.00 2015-11-05 12:12:44.625 309 12430.48 139.15 54506.43 88888.00 2015-11-05 12:12:44.750 309 12430.45 139.20 54506.43 88888.00 2015-11-05 12:12:44.875 309 12430.48 139.20 54506.45 88888.00 2015-11-05 12:12:45.000 309 12430.52 139.20 54506.43 88888.00 2015-11-05 12:12:45.125 309 12430.55 139.18 54506.43 88888.00 2015-11-05 12:12:45.250 309 12430.50 139.15 54506.43 88888.00 2015-11-05 12:12:45.375 309 12430.48 139.20 54506.43 88888.00 2015-11-05 12:12:45.500 309 12430.45 139.20 54506.40 88888.00 2015-11-05 12:12:45.625 309 12430.50 139.20 54506.40 88888.00 2015-11-05 12:12:45.750 309 12430.58 139.15 54506.40 88888.00 2015-11-05 12:12:45.875 309 12430.52 139.15 54506.43 88888.00 2015-11-05 12:12:46.000 309 12430.52 139.12 54506.43 88888.00 2015-11-05 12:12:46.125 309 12430.52 139.12 54506.40 88888.00 2015-11-05 12:12:46.250 309 12430.48 139.15 54506.43 88888.00 2015-11-05 12:12:46.375 309 12430.52 139.18 54506.40 88888.00 2015-11-05 12:12:46.500 309 12430.52 139.15 54506.43 88888.00 2015-11-05 12:12:46.625 309 12430.50 139.12 54506.45 88888.00 2015-11-05 12:12:46.750 309 12430.42 139.12 54506.45 88888.00 2015-11-05 12:12:46.875 309 12430.40 139.12 54506.45 88888.00 2015-11-05 12:12:47.000 309 12430.38 139.07 54506.40 88888.00 2015-11-05 12:12:47.125 309 12430.40 139.07 54506.43 88888.00 2015-11-05 12:12:47.250 309 12430.33 139.00 54506.45 88888.00 2015-11-05 12:12:47.375 309 12430.33 139.03 54506.43 88888.00 2015-11-05 12:12:47.500 309 12430.33 139.03 54506.40 88888.00 2015-11-05 12:12:47.625 309 12430.35 139.03 54506.40 88888.00 2015-11-05 12:12:47.750 309 12430.30 139.00 54506.43 88888.00 2015-11-05 12:12:47.875 309 12430.27 138.97 54506.43 88888.00 2015-11-05 12:12:48.000 309 12430.30 138.95 54506.43 88888.00 2015-11-05 12:12:48.125 309 12430.30 138.95 54506.45 88888.00 2015-11-05 12:12:48.250 309 12430.25 138.88 54506.47 88888.00 2015-11-05 12:12:48.375 309 12430.20 138.85 54506.47 88888.00 2015-11-05 12:12:48.500 309 12430.10 138.85 54506.45 88888.00 2015-11-05 12:12:48.625 309 12430.10 138.85 54506.45 88888.00 2015-11-05 12:12:48.750 309 12430.23 138.85 54506.47 88888.00 2015-11-05 12:12:48.875 309 12430.27 138.80 54506.47 88888.00 2015-11-05 12:12:49.000 309 12430.20 138.80 54506.47 88888.00 2015-11-05 12:12:49.125 309 12430.08 138.80 54506.50 88888.00 2015-11-05 12:12:49.250 309 12430.08 138.78 54506.45 88888.00 2015-11-05 12:12:49.375 309 12430.10 138.72 54506.45 88888.00 2015-11-05 12:12:49.500 309 12430.12 138.70 54506.47 88888.00 2015-11-05 12:12:49.625 309 12430.15 138.68 54506.47 88888.00 2015-11-05 12:12:49.750 309 12430.12 138.68 54506.50 88888.00 2015-11-05 12:12:49.875 309 12430.10 138.62 54506.47 88888.00 2015-11-05 12:12:50.000 309 12430.08 138.62 54506.45 88888.00 2015-11-05 12:12:50.125 309 12430.08 138.65 54506.50 88888.00 2015-11-05 12:12:50.250 309 12430.08 138.62 54506.50 88888.00 2015-11-05 12:12:50.375 309 12430.12 138.62 54506.47 88888.00 2015-11-05 12:12:50.500 309 12430.17 138.62 54506.47 88888.00 2015-11-05 12:12:50.625 309 12430.12 138.62 54506.47 88888.00 2015-11-05 12:12:50.750 309 12430.08 138.62 54506.47 88888.00 2015-11-05 12:12:50.875 309 12430.08 138.65 54506.50 88888.00 2015-11-05 12:12:51.000 309 12430.02 138.65 54506.47 88888.00 2015-11-05 12:12:51.125 309 12430.08 138.65 54506.45 88888.00 2015-11-05 12:12:51.250 309 12430.08 138.62 54506.45 88888.00 2015-11-05 12:12:51.375 309 12430.05 138.62 54506.50 88888.00 2015-11-05 12:12:51.500 309 12430.08 138.65 54506.50 88888.00 2015-11-05 12:12:51.625 309 12430.08 138.68 54506.50 88888.00 2015-11-05 12:12:51.750 309 12430.08 138.70 54506.47 88888.00 2015-11-05 12:12:51.875 309 12430.05 138.75 54506.50 88888.00 2015-11-05 12:12:52.000 309 12430.08 138.75 54506.47 88888.00 2015-11-05 12:12:52.125 309 12430.12 138.80 54506.45 88888.00 2015-11-05 12:12:52.250 309 12430.08 138.80 54506.47 88888.00 2015-11-05 12:12:52.375 309 12430.10 138.82 54506.47 88888.00 2015-11-05 12:12:52.500 309 12430.08 138.85 54506.45 88888.00 2015-11-05 12:12:52.625 309 12430.08 138.85 54506.47 88888.00 2015-11-05 12:12:52.750 309 12430.10 138.85 54506.47 88888.00 2015-11-05 12:12:52.875 309 12430.12 138.88 54506.45 88888.00 2015-11-05 12:12:53.000 309 12430.08 138.90 54506.43 88888.00 2015-11-05 12:12:53.125 309 12430.05 138.90 54506.47 88888.00 2015-11-05 12:12:53.250 309 12430.08 138.95 54506.45 88888.00 2015-11-05 12:12:53.375 309 12430.10 138.95 54506.43 88888.00 2015-11-05 12:12:53.500 309 12430.02 138.97 54506.43 88888.00 2015-11-05 12:12:53.625 309 12430.08 138.95 54506.43 88888.00 2015-11-05 12:12:53.750 309 12430.08 139.00 54506.43 88888.00 2015-11-05 12:12:53.875 309 12430.10 139.00 54506.40 88888.00 2015-11-05 12:12:54.000 309 12430.10 138.97 54506.40 88888.00 2015-11-05 12:12:54.125 309 12430.12 139.03 54506.40 88888.00 2015-11-05 12:12:54.250 309 12430.08 139.03 54506.40 88888.00 2015-11-05 12:12:54.375 309 12430.17 139.05 54506.40 88888.00 2015-11-05 12:12:54.500 309 12430.23 139.05 54506.43 88888.00 2015-11-05 12:12:54.625 309 12430.27 139.05 54506.38 88888.00 2015-11-05 12:12:54.750 309 12430.33 139.05 54506.38 88888.00 2015-11-05 12:12:54.875 309 12430.35 139.15 54506.38 88888.00 2015-11-05 12:12:55.000 309 12430.30 139.15 54506.40 88888.00 2015-11-05 12:12:55.125 309 12430.27 139.15 54506.38 88888.00 2015-11-05 12:12:55.250 309 12430.30 139.22 54506.38 88888.00 2015-11-05 12:12:55.375 309 12430.35 139.22 54506.35 88888.00 2015-11-05 12:12:55.500 309 12430.35 139.22 54506.32 88888.00 2015-11-05 12:12:55.625 309 12430.38 139.30 54506.32 88888.00 2015-11-05 12:12:55.750 309 12430.40 139.32 54506.32 88888.00 2015-11-05 12:12:55.875 309 12430.40 139.35 54506.32 88888.00 2015-11-05 12:12:56.000 309 12430.38 139.38 54506.32 88888.00 2015-11-05 12:12:56.125 309 12430.40 139.43 54506.35 88888.00 2015-11-05 12:12:56.250 309 12430.42 139.45 54506.32 88888.00 2015-11-05 12:12:56.375 309 12430.42 139.45 54506.32 88888.00 2015-11-05 12:12:56.500 309 12430.35 139.45 54506.30 88888.00 2015-11-05 12:12:56.625 309 12430.35 139.50 54506.32 88888.00 2015-11-05 12:12:56.750 309 12430.33 139.53 54506.30 88888.00 2015-11-05 12:12:56.875 309 12430.25 139.53 54506.32 88888.00 2015-11-05 12:12:57.000 309 12430.23 139.50 54506.30 88888.00 2015-11-05 12:12:57.125 309 12430.25 139.47 54506.32 88888.00 2015-11-05 12:12:57.250 309 12430.15 139.45 54506.30 88888.00 2015-11-05 12:12:57.375 309 12430.20 139.47 54506.32 88888.00 2015-11-05 12:12:57.500 309 12430.25 139.47 54506.30 88888.00 2015-11-05 12:12:57.625 309 12430.30 139.43 54506.32 88888.00 2015-11-05 12:12:57.750 309 12430.27 139.43 54506.30 88888.00 2015-11-05 12:12:57.875 309 12430.23 139.45 54506.30 88888.00 2015-11-05 12:12:58.000 309 12430.17 139.38 54506.30 88888.00 2015-11-05 12:12:58.125 309 12430.12 139.35 54506.32 88888.00 2015-11-05 12:12:58.250 309 12430.12 139.40 54506.35 88888.00 2015-11-05 12:12:58.375 309 12430.15 139.43 54506.38 88888.00 2015-11-05 12:12:58.500 309 12430.08 139.35 54506.35 88888.00 2015-11-05 12:12:58.625 309 12430.08 139.30 54506.35 88888.00 2015-11-05 12:12:58.750 309 12430.12 139.30 54506.38 88888.00 2015-11-05 12:12:58.875 309 12430.08 139.25 54506.38 88888.00 2015-11-05 12:12:59.000 309 12430.10 139.20 54506.38 88888.00 2015-11-05 12:12:59.125 309 12430.08 139.18 54506.38 88888.00 2015-11-05 12:12:59.250 309 12429.95 139.15 54506.38 88888.00 2015-11-05 12:12:59.375 309 12429.88 139.07 54506.35 88888.00 2015-11-05 12:12:59.500 309 12429.90 139.05 54506.35 88888.00 2015-11-05 12:12:59.625 309 12429.95 139.05 54506.40 88888.00 2015-11-05 12:12:59.750 309 12429.98 139.03 54506.40 88888.00 2015-11-05 12:12:59.875 309 12429.95 138.95 54506.38 88888.00 2015-11-05 12:13:00.000 309 12429.92 138.88 54506.38 88888.00 2015-11-05 12:13:00.125 309 12429.90 138.85 54506.40 88888.00 2015-11-05 12:13:00.250 309 12429.80 138.80 54506.43 88888.00 2015-11-05 12:13:00.375 309 12429.83 138.78 54506.43 88888.00 2015-11-05 12:13:00.500 309 12429.90 138.70 54506.40 88888.00 2015-11-05 12:13:00.625 309 12429.85 138.68 54506.40 88888.00 2015-11-05 12:13:00.750 309 12429.83 138.70 54506.43 88888.00 2015-11-05 12:13:00.875 309 12429.80 138.62 54506.45 88888.00 2015-11-05 12:13:01.000 309 12429.75 138.55 54506.45 88888.00 2015-11-05 12:13:01.125 309 12429.77 138.53 54506.45 88888.00 2015-11-05 12:13:01.250 309 12429.70 138.47 54506.45 88888.00 2015-11-05 12:13:01.375 309 12429.67 138.47 54506.45 88888.00 2015-11-05 12:13:01.500 309 12429.67 138.40 54506.47 88888.00 2015-11-05 12:13:01.625 309 12429.73 138.38 54506.47 88888.00 2015-11-05 12:13:01.750 309 12429.80 138.35 54506.50 88888.00 2015-11-05 12:13:01.875 309 12429.77 138.30 54506.53 88888.00 2015-11-05 12:13:02.000 309 12429.73 138.22 54506.50 88888.00 2015-11-05 12:13:02.125 309 12429.75 138.15 54506.50 88888.00 2015-11-05 12:13:02.250 309 12429.75 138.10 54506.53 88888.00 2015-11-05 12:13:02.375 309 12429.77 138.10 54506.53 88888.00 2015-11-05 12:13:02.500 309 12429.77 138.07 54506.53 88888.00 2015-11-05 12:13:02.625 309 12429.80 138.05 54506.53 88888.00 2015-11-05 12:13:02.750 309 12429.83 138.00 54506.53 88888.00 2015-11-05 12:13:02.875 309 12429.77 137.93 54506.53 88888.00 2015-11-05 12:13:03.000 309 12429.77 137.90 54506.55 88888.00 2015-11-05 12:13:03.125 309 12429.80 137.93 54506.55 88888.00 2015-11-05 12:13:03.250 309 12429.83 137.90 54506.60 88888.00 2015-11-05 12:13:03.375 309 12429.77 137.88 54506.60 88888.00 2015-11-05 12:13:03.500 309 12429.77 137.82 54506.57 88888.00 2015-11-05 12:13:03.625 309 12429.80 137.78 54506.55 88888.00 2015-11-05 12:13:03.750 309 12429.83 137.78 54506.55 88888.00 2015-11-05 12:13:03.875 309 12429.80 137.70 54506.60 88888.00 2015-11-05 12:13:04.000 309 12429.80 137.68 54506.60 88888.00 2015-11-05 12:13:04.125 309 12429.85 137.70 54506.60 88888.00 2015-11-05 12:13:04.250 309 12429.80 137.70 54506.60 88888.00 2015-11-05 12:13:04.375 309 12429.85 137.72 54506.57 88888.00 2015-11-05 12:13:04.500 309 12429.90 137.72 54506.57 88888.00 2015-11-05 12:13:04.625 309 12429.92 137.70 54506.57 88888.00 2015-11-05 12:13:04.750 309 12429.92 137.68 54506.60 88888.00 2015-11-05 12:13:04.875 309 12429.85 137.68 54506.57 88888.00 2015-11-05 12:13:05.000 309 12429.85 137.72 54506.57 88888.00 2015-11-05 12:13:05.125 309 12429.85 137.72 54506.60 88888.00 2015-11-05 12:13:05.250 309 12429.90 137.72 54506.65 88888.00 2015-11-05 12:13:05.375 309 12429.95 137.75 54506.62 88888.00 2015-11-05 12:13:05.500 309 12429.88 137.72 54506.62 88888.00 2015-11-05 12:13:05.625 309 12429.77 137.75 54506.62 88888.00 2015-11-05 12:13:05.750 309 12429.80 137.80 54506.65 88888.00 2015-11-05 12:13:05.875 309 12429.77 137.85 54506.62 88888.00 2015-11-05 12:13:06.000 309 12429.75 137.85 54506.62 88888.00 2015-11-05 12:13:06.125 309 12429.75 137.85 54506.62 88888.00 2015-11-05 12:13:06.250 309 12429.75 137.82 54506.65 88888.00 2015-11-05 12:13:06.375 309 12429.75 137.88 54506.65 88888.00 2015-11-05 12:13:06.500 309 12429.70 137.88 54506.68 88888.00 2015-11-05 12:13:06.625 309 12429.67 137.88 54506.70 88888.00 2015-11-05 12:13:06.750 309 12429.70 137.90 54506.68 88888.00 2015-11-05 12:13:06.875 309 12429.70 137.90 54506.68 88888.00 2015-11-05 12:13:07.000 309 12429.62 137.93 54506.70 88888.00 2015-11-05 12:13:07.125 309 12429.60 137.95 54506.70 88888.00 2015-11-05 12:13:07.250 309 12429.58 137.93 54506.70 88888.00 2015-11-05 12:13:07.375 309 12429.58 137.93 54506.70 88888.00 2015-11-05 12:13:07.500 309 12429.50 137.95 54506.72 88888.00 2015-11-05 12:13:07.625 309 12429.50 137.97 54506.72 88888.00 2015-11-05 12:13:07.750 309 12429.48 137.95 54506.75 88888.00 2015-11-05 12:13:07.875 309 12429.48 137.95 54506.72 88888.00 2015-11-05 12:13:08.000 309 12429.50 137.93 54506.70 88888.00 2015-11-05 12:13:08.125 309 12429.50 137.93 54506.72 88888.00 2015-11-05 12:13:08.250 309 12429.42 137.95 54506.78 88888.00 2015-11-05 12:13:08.375 309 12429.48 137.97 54506.78 88888.00 2015-11-05 12:13:08.500 309 12429.48 138.00 54506.75 88888.00 2015-11-05 12:13:08.625 309 12429.45 138.00 54506.75 88888.00 2015-11-05 12:13:08.750 309 12429.42 138.03 54506.75 88888.00 2015-11-05 12:13:08.875 309 12429.35 138.03 54506.78 88888.00 2015-11-05 12:13:09.000 309 12429.35 138.00 54506.75 88888.00 2015-11-05 12:13:09.125 309 12429.42 137.97 54506.80 88888.00 2015-11-05 12:13:09.250 309 12429.40 137.95 54506.80 88888.00 2015-11-05 12:13:09.375 309 12429.38 137.97 54506.82 88888.00 2015-11-05 12:13:09.500 309 12429.30 137.97 54506.82 88888.00 2015-11-05 12:13:09.625 309 12429.25 138.00 54506.82 88888.00 2015-11-05 12:13:09.750 309 12429.25 137.97 54506.82 88888.00 2015-11-05 12:13:09.875 309 12429.27 137.97 54506.82 88888.00 2015-11-05 12:13:10.000 309 12429.25 137.97 54506.80 88888.00 2015-11-05 12:13:10.125 309 12429.15 137.97 54506.80 88888.00 2015-11-05 12:13:10.250 309 12429.20 137.97 54506.85 88888.00 2015-11-05 12:13:10.375 309 12429.23 138.00 54506.85 88888.00 2015-11-05 12:13:10.500 309 12429.23 138.03 54506.85 88888.00 2015-11-05 12:13:10.625 309 12429.25 138.03 54506.85 88888.00 2015-11-05 12:13:10.750 309 12429.23 138.05 54506.85 88888.00 2015-11-05 12:13:10.875 309 12429.17 138.05 54506.88 88888.00 2015-11-05 12:13:11.000 309 12429.15 138.05 54506.90 88888.00 2015-11-05 12:13:11.125 309 12429.15 138.00 54506.90 88888.00 2015-11-05 12:13:11.250 309 12429.17 137.97 54506.90 88888.00 2015-11-05 12:13:11.375 309 12429.23 138.00 54506.88 88888.00 2015-11-05 12:13:11.500 309 12429.17 138.05 54506.88 88888.00 2015-11-05 12:13:11.625 309 12429.12 138.07 54506.88 88888.00 2015-11-05 12:13:11.750 309 12429.12 138.10 54506.93 88888.00 2015-11-05 12:13:11.875 309 12429.12 138.15 54506.93 88888.00 2015-11-05 12:13:12.000 309 12429.20 138.12 54506.88 88888.00 2015-11-05 12:13:12.125 309 12429.20 138.15 54506.90 88888.00 2015-11-05 12:13:12.250 309 12429.20 138.15 54506.93 88888.00 2015-11-05 12:13:12.375 309 12429.12 138.15 54506.90 88888.00 2015-11-05 12:13:12.500 309 12429.10 138.22 54506.90 88888.00 2015-11-05 12:13:12.625 309 12429.12 138.25 54506.90 88888.00 2015-11-05 12:13:12.750 309 12429.15 138.22 54506.90 88888.00 2015-11-05 12:13:12.875 309 12429.15 138.22 54506.93 88888.00 2015-11-05 12:13:13.000 309 12429.05 138.22 54506.95 88888.00 2015-11-05 12:13:13.125 309 12428.98 138.20 54506.95 88888.00 2015-11-05 12:13:13.250 309 12428.85 138.18 54506.95 88888.00 2015-11-05 12:13:13.375 309 12428.83 138.20 54506.95 88888.00 2015-11-05 12:13:13.500 309 12428.88 138.22 54506.93 88888.00 2015-11-05 12:13:13.625 309 12428.88 138.20 54506.95 88888.00 2015-11-05 12:13:13.750 309 12428.85 138.22 54506.97 88888.00 2015-11-05 12:13:13.875 309 12428.83 138.25 54506.95 88888.00 2015-11-05 12:13:14.000 309 12428.80 138.22 54507.00 88888.00 2015-11-05 12:13:14.125 309 12428.75 138.22 54507.00 88888.00 2015-11-05 12:13:14.250 309 12428.70 138.20 54507.03 88888.00 2015-11-05 12:13:14.375 309 12428.67 138.25 54507.03 88888.00 2015-11-05 12:13:14.500 309 12428.60 138.25 54507.05 88888.00 2015-11-05 12:13:14.625 309 12428.50 138.25 54507.07 88888.00 2015-11-05 12:13:14.750 309 12428.48 138.25 54507.07 88888.00 2015-11-05 12:13:14.875 309 12428.45 138.25 54507.05 88888.00 2015-11-05 12:13:15.000 309 12428.42 138.30 54507.07 88888.00 2015-11-05 12:13:15.125 309 12428.38 138.30 54507.07 88888.00 2015-11-05 12:13:15.250 309 12428.33 138.30 54507.07 88888.00 2015-11-05 12:13:15.375 309 12428.27 138.28 54507.10 88888.00 2015-11-05 12:13:15.500 309 12428.25 138.30 54507.10 88888.00 2015-11-05 12:13:15.625 309 12428.23 138.28 54507.10 88888.00 2015-11-05 12:13:15.750 309 12428.20 138.32 54507.12 88888.00 2015-11-05 12:13:15.875 309 12428.12 138.38 54507.12 88888.00 2015-11-05 12:13:16.000 309 12428.02 138.45 54507.10 88888.00 2015-11-05 12:13:16.125 309 12427.98 138.47 54507.12 88888.00 2015-11-05 12:13:16.250 309 12427.83 138.50 54507.10 88888.00 2015-11-05 12:13:16.375 309 12427.83 138.55 54507.12 88888.00 2015-11-05 12:13:16.500 309 12427.80 138.60 54507.12 88888.00 2015-11-05 12:13:16.625 309 12427.80 138.65 54507.12 88888.00 2015-11-05 12:13:16.750 309 12427.83 138.72 54507.10 88888.00 2015-11-05 12:13:16.875 309 12427.73 138.78 54507.12 88888.00 2015-11-05 12:13:17.000 309 12427.65 138.80 54507.12 88888.00 2015-11-05 12:13:17.125 309 12427.67 138.85 54507.15 88888.00 2015-11-05 12:13:17.250 309 12427.67 138.90 54507.15 88888.00 2015-11-05 12:13:17.375 309 12427.65 138.97 54507.15 88888.00 2015-11-05 12:13:17.500 309 12427.62 139.05 54507.15 88888.00 2015-11-05 12:13:17.625 309 12427.67 139.07 54507.15 88888.00 2015-11-05 12:13:17.750 309 12427.60 139.07 54507.15 88888.00 2015-11-05 12:13:17.875 309 12427.52 139.07 54507.15 88888.00 2015-11-05 12:13:18.000 309 12427.48 139.18 54507.15 88888.00 2015-11-05 12:13:18.125 309 12427.42 139.22 54507.15 88888.00 2015-11-05 12:13:18.250 309 12427.48 139.25 54507.15 88888.00 2015-11-05 12:13:18.375 309 12427.48 139.30 54507.12 88888.00 2015-11-05 12:13:18.500 309 12427.38 139.35 54507.15 88888.00 2015-11-05 12:13:18.625 309 12427.33 139.38 54507.18 88888.00 2015-11-05 12:13:18.750 309 12427.25 139.45 54507.15 88888.00 2015-11-05 12:13:18.875 309 12427.30 139.55 54507.15 88888.00 2015-11-05 12:13:19.000 309 12427.30 139.60 54507.12 88888.00 2015-11-05 12:13:19.125 309 12427.27 139.62 54507.15 88888.00 2015-11-05 12:13:19.250 309 12427.17 139.72 54507.15 88888.00 2015-11-05 12:13:19.375 309 12427.15 139.75 54507.15 88888.00 2015-11-05 12:13:19.500 309 12427.15 139.80 54507.15 88888.00 2015-11-05 12:13:19.625 309 12427.17 139.80 54507.15 88888.00 2015-11-05 12:13:19.750 309 12427.10 139.80 54507.15 88888.00 2015-11-05 12:13:19.875 309 12427.05 139.82 54507.15 88888.00 2015-11-05 12:13:20.000 309 12427.02 139.82 54507.15 88888.00 2015-11-05 12:13:20.125 309 12426.98 139.85 54507.15 88888.00 2015-11-05 12:13:20.250 309 12426.95 139.88 54507.15 88888.00 2015-11-05 12:13:20.375 309 12426.98 139.93 54507.15 88888.00 2015-11-05 12:13:20.500 309 12427.00 139.95 54507.15 88888.00 2015-11-05 12:13:20.625 309 12427.00 139.97 54507.15 88888.00 2015-11-05 12:13:20.750 309 12426.92 140.00 54507.15 88888.00 2015-11-05 12:13:20.875 309 12426.90 140.00 54507.12 88888.00 2015-11-05 12:13:21.000 309 12426.85 140.05 54507.10 88888.00 2015-11-05 12:13:21.125 309 12426.83 140.05 54507.12 88888.00 2015-11-05 12:13:21.250 309 12426.77 140.03 54507.12 88888.00 2015-11-05 12:13:21.375 309 12426.80 140.05 54507.15 88888.00 2015-11-05 12:13:21.500 309 12426.77 140.12 54507.15 88888.00 2015-11-05 12:13:21.625 309 12426.75 140.15 54507.12 88888.00 2015-11-05 12:13:21.750 309 12426.70 140.18 54507.12 88888.00 2015-11-05 12:13:21.875 309 12426.70 140.20 54507.12 88888.00 2015-11-05 12:13:22.000 309 12426.67 140.22 54507.12 88888.00 2015-11-05 12:13:22.125 309 12426.73 140.28 54507.15 88888.00 2015-11-05 12:13:22.250 309 12426.75 140.32 54507.18 88888.00 2015-11-05 12:13:22.375 309 12426.80 140.35 54507.15 88888.00 2015-11-05 12:13:22.500 309 12426.75 140.40 54507.15 88888.00 2015-11-05 12:13:22.625 309 12426.67 140.43 54507.15 88888.00 2015-11-05 12:13:22.750 309 12426.70 140.43 54507.15 88888.00 2015-11-05 12:13:22.875 309 12426.70 140.45 54507.12 88888.00 2015-11-05 12:13:23.000 309 12426.70 140.47 54507.15 88888.00 2015-11-05 12:13:23.125 309 12426.70 140.50 54507.15 88888.00 2015-11-05 12:13:23.250 309 12426.75 140.50 54507.18 88888.00 2015-11-05 12:13:23.375 309 12426.77 140.50 54507.15 88888.00 2015-11-05 12:13:23.500 309 12426.73 140.53 54507.12 88888.00 2015-11-05 12:13:23.625 309 12426.75 140.55 54507.10 88888.00 2015-11-05 12:13:23.750 309 12426.77 140.57 54507.10 88888.00 2015-11-05 12:13:23.875 309 12426.83 140.65 54507.10 88888.00 2015-11-05 12:13:24.000 309 12426.85 140.65 54507.10 88888.00 2015-11-05 12:13:24.125 309 12426.83 140.70 54507.10 88888.00 2015-11-05 12:13:24.250 309 12426.80 140.75 54507.10 88888.00 2015-11-05 12:13:24.375 309 12426.80 140.78 54507.12 88888.00 2015-11-05 12:13:24.500 309 12426.77 140.78 54507.10 88888.00 2015-11-05 12:13:24.625 309 12426.75 140.78 54507.07 88888.00 2015-11-05 12:13:24.750 309 12426.77 140.80 54507.07 88888.00 2015-11-05 12:13:24.875 309 12426.75 140.82 54507.07 88888.00 2015-11-05 12:13:25.000 309 12426.80 140.85 54507.07 88888.00 2015-11-05 12:13:25.125 309 12426.85 140.88 54507.07 88888.00 2015-11-05 12:13:25.250 309 12426.85 140.93 54507.07 88888.00 2015-11-05 12:13:25.375 309 12426.88 140.95 54507.10 88888.00 2015-11-05 12:13:25.500 309 12426.88 140.97 54507.12 88888.00 2015-11-05 12:13:25.625 309 12426.88 140.95 54507.10 88888.00 2015-11-05 12:13:25.750 309 12426.88 140.93 54507.07 88888.00 2015-11-05 12:13:25.875 309 12426.92 140.93 54507.10 88888.00 2015-11-05 12:13:26.000 309 12426.95 140.93 54507.07 88888.00 2015-11-05 12:13:26.125 309 12426.98 140.90 54507.10 88888.00 2015-11-05 12:13:26.250 309 12427.02 140.88 54507.12 88888.00 2015-11-05 12:13:26.375 309 12427.02 140.88 54507.12 88888.00 2015-11-05 12:13:26.500 309 12427.08 140.88 54507.10 88888.00 2015-11-05 12:13:26.625 309 12427.08 140.88 54507.12 88888.00 2015-11-05 12:13:26.750 309 12427.08 140.88 54507.12 88888.00 2015-11-05 12:13:26.875 309 12427.12 140.88 54507.10 88888.00 2015-11-05 12:13:27.000 309 12427.17 140.85 54507.10 88888.00 2015-11-05 12:13:27.125 309 12427.23 140.88 54507.10 88888.00 2015-11-05 12:13:27.250 309 12427.15 140.85 54507.12 88888.00 2015-11-05 12:13:27.375 309 12427.15 140.82 54507.12 88888.00 2015-11-05 12:13:27.500 309 12427.17 140.78 54507.12 88888.00 2015-11-05 12:13:27.625 309 12427.23 140.78 54507.12 88888.00 2015-11-05 12:13:27.750 309 12427.30 140.78 54507.12 88888.00 2015-11-05 12:13:27.875 309 12427.35 140.78 54507.12 88888.00 2015-11-05 12:13:28.000 309 12427.27 140.78 54507.15 88888.00 2015-11-05 12:13:28.125 309 12427.27 140.75 54507.15 88888.00 2015-11-05 12:13:28.250 309 12427.35 140.75 54507.12 88888.00 2015-11-05 12:13:28.375 309 12427.42 140.72 54507.12 88888.00 2015-11-05 12:13:28.500 309 12427.48 140.72 54507.12 88888.00 2015-11-05 12:13:28.625 309 12427.42 140.70 54507.10 88888.00 2015-11-05 12:13:28.750 309 12427.40 140.68 54507.12 88888.00 2015-11-05 12:13:28.875 309 12427.48 140.65 54507.10 88888.00 2015-11-05 12:13:29.000 309 12427.50 140.65 54507.07 88888.00 2015-11-05 12:13:29.125 309 12427.55 140.65 54507.10 88888.00 2015-11-05 12:13:29.250 309 12427.58 140.65 54507.10 88888.00 2015-11-05 12:13:29.375 309 12427.60 140.68 54507.07 88888.00 2015-11-05 12:13:29.500 309 12427.58 140.65 54507.05 88888.00 2015-11-05 12:13:29.625 309 12427.65 140.68 54507.05 88888.00 2015-11-05 12:13:29.750 309 12427.73 140.65 54507.07 88888.00 2015-11-05 12:13:29.875 309 12427.70 140.62 54507.07 88888.00 2015-11-05 12:13:30.000 309 12427.67 140.60 54507.05 88888.00 2015-11-05 12:13:30.125 309 12427.65 140.57 54507.03 88888.00 2015-11-05 12:13:30.250 309 12427.75 140.65 54507.03 88888.00 2015-11-05 12:13:30.375 309 12427.83 140.70 54507.05 88888.00 2015-11-05 12:13:30.500 309 12427.83 140.72 54507.05 88888.00 2015-11-05 12:13:30.625 309 12427.83 140.70 54507.05 88888.00 2015-11-05 12:13:30.750 309 12427.80 140.70 54507.03 88888.00 2015-11-05 12:13:30.875 309 12427.85 140.72 54507.05 88888.00 2015-11-05 12:13:31.000 309 12427.88 140.70 54507.03 88888.00 2015-11-05 12:13:31.125 309 12427.90 140.75 54507.03 88888.00 2015-11-05 12:13:31.250 309 12427.90 140.72 54507.03 88888.00 2015-11-05 12:13:31.375 309 12427.95 140.72 54507.03 88888.00 2015-11-05 12:13:31.500 309 12428.00 140.75 54507.03 88888.00 2015-11-05 12:13:31.625 309 12428.00 140.78 54507.03 88888.00 2015-11-05 12:13:31.750 309 12428.02 140.75 54507.03 88888.00 2015-11-05 12:13:31.875 309 12428.05 140.72 54507.03 88888.00 2015-11-05 12:13:32.000 309 12428.12 140.72 54507.03 88888.00 2015-11-05 12:13:32.125 309 12428.10 140.75 54507.03 88888.00 2015-11-05 12:13:32.250 309 12428.08 140.75 54507.03 88888.00 2015-11-05 12:13:32.375 309 12428.15 140.75 54507.00 88888.00 2015-11-05 12:13:32.500 309 12428.23 140.75 54506.97 88888.00 2015-11-05 12:13:32.625 309 12428.25 140.78 54507.00 88888.00 2015-11-05 12:13:32.750 309 12428.30 140.78 54506.97 88888.00 2015-11-05 12:13:32.875 309 12428.33 140.80 54506.97 88888.00 2015-11-05 12:13:33.000 309 12428.38 140.78 54507.00 88888.00 2015-11-05 12:13:33.125 309 12428.40 140.78 54506.97 88888.00 2015-11-05 12:13:33.250 309 12428.42 140.78 54506.93 88888.00 2015-11-05 12:13:33.375 309 12428.52 140.80 54506.95 88888.00 2015-11-05 12:13:33.500 309 12428.55 140.82 54506.97 88888.00 2015-11-05 12:13:33.625 309 12428.55 140.85 54507.00 88888.00 2015-11-05 12:13:33.750 309 12428.55 140.88 54507.00 88888.00 2015-11-05 12:13:33.875 309 12428.60 140.90 54507.00 88888.00 2015-11-05 12:13:34.000 309 12428.58 140.90 54506.95 88888.00 2015-11-05 12:13:34.125 309 12428.60 140.90 54506.95 88888.00 2015-11-05 12:13:34.250 309 12428.52 140.97 54506.95 88888.00 2015-11-05 12:13:34.375 309 12428.58 141.03 54506.95 88888.00 2015-11-05 12:13:34.500 309 12428.65 141.07 54506.97 88888.00 2015-11-05 12:13:34.625 309 12428.70 141.12 54506.95 88888.00 2015-11-05 12:13:34.750 309 12428.62 141.12 54506.95 88888.00 2015-11-05 12:13:34.875 309 12428.67 141.20 54506.95 88888.00 2015-11-05 12:13:35.000 309 12428.70 141.20 54506.93 88888.00 2015-11-05 12:13:35.125 309 12428.73 141.28 54506.95 88888.00 2015-11-05 12:13:35.250 309 12428.80 141.32 54506.93 88888.00 2015-11-05 12:13:35.375 309 12428.80 141.35 54506.93 88888.00 2015-11-05 12:13:35.500 309 12428.73 141.38 54506.93 88888.00 2015-11-05 12:13:35.625 309 12428.73 141.40 54506.93 88888.00 2015-11-05 12:13:35.750 309 12428.77 141.45 54506.90 88888.00 2015-11-05 12:13:35.875 309 12428.75 141.47 54506.93 88888.00 2015-11-05 12:13:36.000 309 12428.65 141.47 54506.93 88888.00 2015-11-05 12:13:36.125 309 12428.60 141.50 54506.93 88888.00 2015-11-05 12:13:36.250 309 12428.62 141.50 54506.95 88888.00 2015-11-05 12:13:36.375 309 12428.62 141.50 54506.95 88888.00 2015-11-05 12:13:36.500 309 12428.60 141.57 54506.93 88888.00 2015-11-05 12:13:36.625 309 12428.60 141.57 54506.95 88888.00 2015-11-05 12:13:36.750 309 12428.58 141.60 54506.93 88888.00 2015-11-05 12:13:36.875 309 12428.60 141.60 54506.90 88888.00 2015-11-05 12:13:37.000 309 12428.55 141.60 54506.90 88888.00 2015-11-05 12:13:37.125 309 12428.42 141.62 54506.93 88888.00 2015-11-05 12:13:37.250 309 12428.42 141.62 54506.97 88888.00 2015-11-05 12:13:37.375 309 12428.50 141.65 54506.97 88888.00 2015-11-05 12:13:37.500 309 12428.45 141.62 54506.97 88888.00 2015-11-05 12:13:37.625 309 12428.38 141.62 54507.00 88888.00 2015-11-05 12:13:37.750 309 12428.30 141.62 54507.00 88888.00 2015-11-05 12:13:37.875 309 12428.27 141.62 54506.97 88888.00 2015-11-05 12:13:38.000 309 12428.27 141.57 54506.97 88888.00 2015-11-05 12:13:38.125 309 12428.30 141.57 54507.00 88888.00 2015-11-05 12:13:38.250 309 12428.25 141.55 54506.97 88888.00 2015-11-05 12:13:38.375 309 12428.25 141.62 54507.00 88888.00 2015-11-05 12:13:38.500 309 12428.23 141.62 54507.03 88888.00 2015-11-05 12:13:38.625 309 12428.23 141.62 54507.03 88888.00 2015-11-05 12:13:38.750 309 12428.12 141.57 54507.05 88888.00 2015-11-05 12:13:38.875 309 12428.05 141.55 54507.05 88888.00 2015-11-05 12:13:39.000 309 12428.00 141.50 54507.05 88888.00 2015-11-05 12:13:39.125 309 12428.00 141.53 54507.07 88888.00 2015-11-05 12:13:39.250 309 12428.05 141.50 54507.07 88888.00 2015-11-05 12:13:39.375 309 12428.10 141.45 54507.10 88888.00 2015-11-05 12:13:39.500 309 12428.08 141.45 54507.10 88888.00 2015-11-05 12:13:39.625 309 12428.08 141.40 54507.12 88888.00 2015-11-05 12:13:39.750 309 12428.08 141.38 54507.10 88888.00 2015-11-05 12:13:39.875 309 12428.05 141.38 54507.10 88888.00 2015-11-05 12:13:40.000 309 12427.98 141.35 54507.12 88888.00 2015-11-05 12:13:40.125 309 12427.92 141.30 54507.15 88888.00 2015-11-05 12:13:40.250 309 12427.92 141.28 54507.18 88888.00 2015-11-05 12:13:40.375 309 12428.00 141.25 54507.15 88888.00 2015-11-05 12:13:40.500 309 12428.00 141.20 54507.15 88888.00 2015-11-05 12:13:40.625 309 12428.00 141.22 54507.18 88888.00 2015-11-05 12:13:40.750 309 12428.00 141.20 54507.15 88888.00 2015-11-05 12:13:40.875 309 12428.02 141.18 54507.15 88888.00 2015-11-05 12:13:41.000 309 12428.05 141.15 54507.15 88888.00 2015-11-05 12:13:41.125 309 12428.02 141.12 54507.12 88888.00 2015-11-05 12:13:41.250 309 12427.98 141.07 54507.12 88888.00 2015-11-05 12:13:41.375 309 12428.00 141.03 54507.15 88888.00 2015-11-05 12:13:41.500 309 12428.00 141.05 54507.18 88888.00 2015-11-05 12:13:41.625 309 12428.05 141.03 54507.20 88888.00 2015-11-05 12:13:41.750 309 12428.05 140.95 54507.20 88888.00 2015-11-05 12:13:41.875 309 12428.02 140.93 54507.20 88888.00 2015-11-05 12:13:42.000 309 12428.12 140.88 54507.20 88888.00 2015-11-05 12:13:42.125 309 12428.12 140.88 54507.18 88888.00 2015-11-05 12:13:42.250 309 12428.12 140.82 54507.20 88888.00 2015-11-05 12:13:42.375 309 12428.17 140.80 54507.20 88888.00 2015-11-05 12:13:42.500 309 12428.23 140.80 54507.20 88888.00 2015-11-05 12:13:42.625 309 12428.25 140.80 54507.22 88888.00 2015-11-05 12:13:42.750 309 12428.20 140.75 54507.22 88888.00 2015-11-05 12:13:42.875 309 12428.23 140.72 54507.20 88888.00 2015-11-05 12:13:43.000 309 12428.25 140.72 54507.22 88888.00 2015-11-05 12:13:43.125 309 12428.25 140.72 54507.22 88888.00 2015-11-05 12:13:43.250 309 12428.17 140.72 54507.22 88888.00 2015-11-05 12:13:43.375 309 12428.17 140.72 54507.25 88888.00 2015-11-05 12:13:43.500 309 12428.33 140.70 54507.22 88888.00 2015-11-05 12:13:43.625 309 12428.35 140.70 54507.22 88888.00 2015-11-05 12:13:43.750 309 12428.38 140.70 54507.22 88888.00 2015-11-05 12:13:43.875 309 12428.33 140.68 54507.25 88888.00 2015-11-05 12:13:44.000 309 12428.33 140.65 54507.25 88888.00 2015-11-05 12:13:44.125 309 12428.35 140.62 54507.25 88888.00 2015-11-05 12:13:44.250 309 12428.27 140.55 54507.28 88888.00 2015-11-05 12:13:44.375 309 12428.40 140.57 54507.25 88888.00 2015-11-05 12:13:44.500 309 12428.45 140.53 54507.25 88888.00 2015-11-05 12:13:44.625 309 12428.42 140.55 54507.25 88888.00 2015-11-05 12:13:44.750 309 12428.45 140.57 54507.25 88888.00 2015-11-05 12:13:44.875 309 12428.52 140.55 54507.28 88888.00 2015-11-05 12:13:45.000 309 12428.48 140.57 54507.28 88888.00 2015-11-05 12:13:45.125 309 12428.45 140.60 54507.32 88888.00 2015-11-05 12:13:45.250 309 12428.42 140.55 54507.30 88888.00 2015-11-05 12:13:45.375 309 12428.42 140.53 54507.28 88888.00 2015-11-05 12:13:45.500 309 12428.42 140.55 54507.30 88888.00 2015-11-05 12:13:45.625 309 12428.42 140.57 54507.32 88888.00 2015-11-05 12:13:45.750 309 12428.42 140.53 54507.30 88888.00 2015-11-05 12:13:45.875 309 12428.40 140.53 54507.30 88888.00 2015-11-05 12:13:46.000 309 12428.35 140.50 54507.30 88888.00 2015-11-05 12:13:46.125 309 12428.38 140.50 54507.35 88888.00 2015-11-05 12:13:46.250 309 12428.40 140.45 54507.35 88888.00 2015-11-05 12:13:46.375 309 12428.48 140.45 54507.32 88888.00 2015-11-05 12:13:46.500 309 12428.42 140.47 54507.32 88888.00 2015-11-05 12:13:46.625 309 12428.45 140.45 54507.32 88888.00 2015-11-05 12:13:46.750 309 12428.45 140.43 54507.32 88888.00 2015-11-05 12:13:46.875 309 12428.45 140.45 54507.35 88888.00 2015-11-05 12:13:47.000 309 12428.45 140.40 54507.35 88888.00 2015-11-05 12:13:47.125 309 12428.40 140.43 54507.35 88888.00 2015-11-05 12:13:47.250 309 12428.38 140.43 54507.38 88888.00 2015-11-05 12:13:47.375 309 12428.40 140.35 54507.40 88888.00 2015-11-05 12:13:47.500 309 12428.38 140.38 54507.38 88888.00 2015-11-05 12:13:47.625 309 12428.35 140.35 54507.38 88888.00 2015-11-05 12:13:47.750 309 12428.35 140.32 54507.38 88888.00 2015-11-05 12:13:47.875 309 12428.38 140.35 54507.38 88888.00 2015-11-05 12:13:48.000 309 12428.35 140.32 54507.35 88888.00 2015-11-05 12:13:48.125 309 12428.35 140.35 54507.35 88888.00 2015-11-05 12:13:48.250 309 12428.33 140.30 54507.35 88888.00 2015-11-05 12:13:48.375 309 12428.42 140.32 54507.38 88888.00 2015-11-05 12:13:48.500 309 12428.40 140.30 54507.40 88888.00 2015-11-05 12:13:48.625 309 12428.33 140.28 54507.40 88888.00 2015-11-05 12:13:48.750 309 12428.30 140.28 54507.40 88888.00 2015-11-05 12:13:48.875 309 12428.27 140.28 54507.40 88888.00 2015-11-05 12:13:49.000 309 12428.25 140.25 54507.43 88888.00 2015-11-05 12:13:49.125 309 12428.30 140.25 54507.45 88888.00 2015-11-05 12:13:49.250 309 12428.27 140.18 54507.45 88888.00 2015-11-05 12:13:49.375 309 12428.25 140.20 54507.45 88888.00 2015-11-05 12:13:49.500 309 12428.20 140.15 54507.47 88888.00 2015-11-05 12:13:49.625 309 12428.10 140.12 54507.47 88888.00 2015-11-05 12:13:49.750 309 12428.08 140.12 54507.45 88888.00 2015-11-05 12:13:49.875 309 12428.08 140.15 54507.45 88888.00 2015-11-05 12:13:50.000 309 12428.10 140.15 54507.45 88888.00 2015-11-05 12:13:50.125 309 12428.10 140.05 54507.47 88888.00 2015-11-05 12:13:50.250 309 12428.12 139.97 54507.45 88888.00 2015-11-05 12:13:50.375 309 12428.10 139.95 54507.45 88888.00 2015-11-05 12:13:50.500 309 12428.08 139.93 54507.45 88888.00 2015-11-05 12:13:50.625 309 12428.02 139.90 54507.47 88888.00 2015-11-05 12:13:50.750 309 12428.02 139.82 54507.47 88888.00 2015-11-05 12:13:50.875 309 12428.02 139.80 54507.47 88888.00 2015-11-05 12:13:51.000 309 12428.00 139.78 54507.47 88888.00 2015-11-05 12:13:51.125 309 12427.98 139.82 54507.50 88888.00 2015-11-05 12:13:51.250 309 12428.05 139.82 54507.53 88888.00 2015-11-05 12:13:51.375 309 12428.10 139.80 54507.53 88888.00 2015-11-05 12:13:51.500 309 12428.02 139.75 54507.50 88888.00 2015-11-05 12:13:51.625 309 12427.98 139.72 54507.50 88888.00 2015-11-05 12:13:51.750 309 12428.00 139.70 54507.50 88888.00 2015-11-05 12:13:51.875 309 12428.02 139.68 54507.53 88888.00 2015-11-05 12:13:52.000 309 12428.02 139.62 54507.53 88888.00 2015-11-05 12:13:52.125 309 12428.05 139.60 54507.53 88888.00 2015-11-05 12:13:52.250 309 12428.02 139.55 54507.55 88888.00 2015-11-05 12:13:52.375 309 12428.02 139.55 54507.53 88888.00 2015-11-05 12:13:52.500 309 12427.98 139.50 54507.57 88888.00 2015-11-05 12:13:52.625 309 12428.00 139.53 54507.60 88888.00 2015-11-05 12:13:52.750 309 12428.02 139.45 54507.57 88888.00 2015-11-05 12:13:52.875 309 12428.05 139.45 54507.57 88888.00 2015-11-05 12:13:53.000 309 12428.02 139.43 54507.57 88888.00 2015-11-05 12:13:53.125 309 12428.05 139.43 54507.57 88888.00 2015-11-05 12:13:53.250 309 12428.05 139.38 54507.60 88888.00 2015-11-05 12:13:53.375 309 12428.08 139.38 54507.60 88888.00 2015-11-05 12:13:53.500 309 12428.00 139.32 54507.57 88888.00 2015-11-05 12:13:53.625 309 12428.02 139.30 54507.57 88888.00 2015-11-05 12:13:53.750 309 12428.08 139.32 54507.57 88888.00 2015-11-05 12:13:53.875 309 12428.08 139.35 54507.60 88888.00 2015-11-05 12:13:54.000 309 12428.12 139.35 54507.60 88888.00 2015-11-05 12:13:54.125 309 12428.15 139.35 54507.60 88888.00 2015-11-05 12:13:54.250 309 12428.10 139.35 54507.60 88888.00 2015-11-05 12:13:54.375 309 12428.15 139.35 54507.60 88888.00 2015-11-05 12:13:54.500 309 12428.20 139.32 54507.57 88888.00 2015-11-05 12:13:54.625 309 12428.25 139.38 54507.60 88888.00 2015-11-05 12:13:54.750 309 12428.30 139.43 54507.57 88888.00 2015-11-05 12:13:54.875 309 12428.33 139.45 54507.55 88888.00 2015-11-05 12:13:55.000 309 12428.33 139.53 54507.55 88888.00 2015-11-05 12:13:55.125 309 12428.33 139.55 54507.57 88888.00 2015-11-05 12:13:55.250 309 12428.30 139.50 54507.60 88888.00 2015-11-05 12:13:55.375 309 12428.25 139.55 54507.57 88888.00 2015-11-05 12:13:55.500 309 12428.27 139.57 54507.60 88888.00 2015-11-05 12:13:55.625 309 12428.23 139.60 54507.57 88888.00 2015-11-05 12:13:55.750 309 12428.25 139.57 54507.57 88888.00 2015-11-05 12:13:55.875 309 12428.33 139.60 54507.57 88888.00 2015-11-05 12:13:56.000 309 12428.38 139.57 54507.57 88888.00 2015-11-05 12:13:56.125 309 12428.38 139.60 54507.57 88888.00 2015-11-05 12:13:56.250 309 12428.35 139.60 54507.60 88888.00 2015-11-05 12:13:56.375 309 12428.33 139.62 54507.57 88888.00 2015-11-05 12:13:56.500 309 12428.30 139.60 54507.55 88888.00 2015-11-05 12:13:56.625 309 12428.35 139.57 54507.55 88888.00 2015-11-05 12:13:56.750 309 12428.40 139.57 54507.57 88888.00 2015-11-05 12:13:56.875 309 12428.48 139.60 54507.57 88888.00 2015-11-05 12:13:57.000 309 12428.42 139.62 54507.60 88888.00 2015-11-05 12:13:57.125 309 12428.42 139.62 54507.57 88888.00 2015-11-05 12:13:57.250 309 12428.45 139.60 54507.57 88888.00 2015-11-05 12:13:57.375 309 12428.48 139.60 54507.57 88888.00 2015-11-05 12:13:57.500 309 12428.45 139.57 54507.57 88888.00 2015-11-05 12:13:57.625 309 12428.45 139.57 54507.57 88888.00 2015-11-05 12:13:57.750 309 12428.48 139.55 54507.55 88888.00 2015-11-05 12:13:57.875 309 12428.48 139.55 54507.55 88888.00 2015-11-05 12:13:58.000 309 12428.50 139.53 54507.53 88888.00 2015-11-05 12:13:58.125 309 12428.48 139.53 54507.53 88888.00 2015-11-05 12:13:58.250 309 12428.40 139.50 54507.55 88888.00 2015-11-05 12:13:58.375 309 12428.40 139.55 54507.55 88888.00 2015-11-05 12:13:58.500 309 12428.45 139.60 54507.57 88888.00 2015-11-05 12:13:58.625 309 12428.40 139.62 54507.55 88888.00 2015-11-05 12:13:58.750 309 12428.33 139.65 54507.57 88888.00 2015-11-05 12:13:58.875 309 12428.38 139.68 54507.57 88888.00 2015-11-05 12:13:59.000 309 12428.45 139.68 54507.60 88888.00 2015-11-05 12:13:59.125 309 12428.45 139.62 54507.60 88888.00 2015-11-05 12:13:59.250 309 12428.38 139.62 54507.57 88888.00 2015-11-05 12:13:59.375 309 12428.30 139.68 54507.60 88888.00 2015-11-05 12:13:59.500 309 12428.33 139.72 54507.60 88888.00 2015-11-05 12:13:59.625 309 12428.30 139.72 54507.60 88888.00 2015-11-05 12:13:59.750 309 12428.23 139.68 54507.60 88888.00 2015-11-05 12:13:59.875 309 12428.20 139.62 54507.62 88888.00 2015-11-05 12:14:00.000 309 12428.25 139.68 54507.65 88888.00 2015-11-05 12:14:00.125 309 12428.25 139.72 54507.65 88888.00 2015-11-05 12:14:00.250 309 12428.08 139.72 54507.62 88888.00 2015-11-05 12:14:00.375 309 12428.02 139.75 54507.62 88888.00 2015-11-05 12:14:00.500 309 12428.02 139.75 54507.62 88888.00 2015-11-05 12:14:00.625 309 12428.02 139.78 54507.62 88888.00 2015-11-05 12:14:00.750 309 12428.02 139.78 54507.62 88888.00 2015-11-05 12:14:00.875 309 12428.02 139.75 54507.65 88888.00 2015-11-05 12:14:01.000 309 12428.02 139.70 54507.62 88888.00 2015-11-05 12:14:01.125 309 12428.02 139.70 54507.65 88888.00 2015-11-05 12:14:01.250 309 12428.02 139.72 54507.68 88888.00 2015-11-05 12:14:01.375 309 12428.02 139.72 54507.65 88888.00 2015-11-05 12:14:01.500 309 12427.98 139.72 54507.68 88888.00 2015-11-05 12:14:01.625 309 12427.92 139.70 54507.65 88888.00 2015-11-05 12:14:01.750 309 12427.92 139.72 54507.65 88888.00 2015-11-05 12:14:01.875 309 12428.00 139.72 54507.68 88888.00 2015-11-05 12:14:02.000 309 12428.02 139.70 54507.70 88888.00 2015-11-05 12:14:02.125 309 12428.00 139.70 54507.70 88888.00 2015-11-05 12:14:02.250 309 12427.90 139.65 54507.70 88888.00 2015-11-05 12:14:02.375 309 12427.88 139.65 54507.70 88888.00 2015-11-05 12:14:02.500 309 12427.85 139.62 54507.72 88888.00 2015-11-05 12:14:02.625 309 12427.83 139.65 54507.72 88888.00 2015-11-05 12:14:02.750 309 12427.77 139.62 54507.72 88888.00 2015-11-05 12:14:02.875 309 12427.77 139.62 54507.70 88888.00 2015-11-05 12:14:03.000 309 12427.77 139.60 54507.70 88888.00 2015-11-05 12:14:03.125 309 12427.75 139.57 54507.70 88888.00 2015-11-05 12:14:03.250 309 12427.77 139.57 54507.72 88888.00 2015-11-05 12:14:03.375 309 12427.77 139.57 54507.72 88888.00 2015-11-05 12:14:03.500 309 12427.77 139.57 54507.72 88888.00 2015-11-05 12:14:03.625 309 12427.77 139.60 54507.70 88888.00 2015-11-05 12:14:03.750 309 12427.75 139.62 54507.72 88888.00 2015-11-05 12:14:03.875 309 12427.73 139.60 54507.75 88888.00 2015-11-05 12:14:04.000 309 12427.73 139.60 54507.72 88888.00 2015-11-05 12:14:04.125 309 12427.73 139.62 54507.75 88888.00 2015-11-05 12:14:04.250 309 12427.65 139.60 54507.78 88888.00 2015-11-05 12:14:04.375 309 12427.73 139.60 54507.75 88888.00 2015-11-05 12:14:04.500 309 12427.75 139.57 54507.75 88888.00 2015-11-05 12:14:04.625 309 12427.73 139.55 54507.80 88888.00 2015-11-05 12:14:04.750 309 12427.75 139.57 54507.80 88888.00 2015-11-05 12:14:04.875 309 12427.62 139.60 54507.80 88888.00 2015-11-05 12:14:05.000 309 12427.58 139.62 54507.80 88888.00 2015-11-05 12:14:05.125 309 12427.58 139.62 54507.78 88888.00 2015-11-05 12:14:05.250 309 12427.58 139.60 54507.78 88888.00 2015-11-05 12:14:05.375 309 12427.62 139.60 54507.80 88888.00 2015-11-05 12:14:05.500 309 12427.65 139.62 54507.80 88888.00 2015-11-05 12:14:05.625 309 12427.67 139.60 54507.78 88888.00 2015-11-05 12:14:05.750 309 12427.62 139.60 54507.80 88888.00 2015-11-05 12:14:05.875 309 12427.60 139.60 54507.80 88888.00 2015-11-05 12:14:06.000 309 12427.58 139.57 54507.80 88888.00 2015-11-05 12:14:06.125 309 12427.58 139.60 54507.82 88888.00 2015-11-05 12:14:06.250 309 12427.55 139.57 54507.82 88888.00 2015-11-05 12:14:06.375 309 12427.55 139.60 54507.80 88888.00 2015-11-05 12:14:06.500 309 12427.50 139.60 54507.82 88888.00 2015-11-05 12:14:06.625 309 12427.52 139.60 54507.85 88888.00 2015-11-05 12:14:06.750 309 12427.55 139.60 54507.85 88888.00 2015-11-05 12:14:06.875 309 12427.52 139.62 54507.85 88888.00 2015-11-05 12:14:07.000 309 12427.52 139.60 54507.85 88888.00 2015-11-05 12:14:07.125 309 12427.52 139.62 54507.85 88888.00 2015-11-05 12:14:07.250 309 12427.45 139.62 54507.85 88888.00 2015-11-05 12:14:07.375 309 12427.40 139.57 54507.85 88888.00 2015-11-05 12:14:07.500 309 12427.40 139.57 54507.82 88888.00 2015-11-05 12:14:07.625 309 12427.38 139.57 54507.85 88888.00 2015-11-05 12:14:07.750 309 12427.35 139.62 54507.85 88888.00 2015-11-05 12:14:07.875 309 12427.40 139.65 54507.85 88888.00 2015-11-05 12:14:08.000 309 12427.38 139.62 54507.88 88888.00 2015-11-05 12:14:08.125 309 12427.35 139.62 54507.88 88888.00 2015-11-05 12:14:08.250 309 12427.35 139.65 54507.82 88888.00 2015-11-05 12:14:08.375 309 12427.38 139.65 54507.82 88888.00 2015-11-05 12:14:08.500 309 12427.48 139.62 54507.85 88888.00 2015-11-05 12:14:08.625 309 12427.50 139.57 54507.85 88888.00 2015-11-05 12:14:08.750 309 12427.48 139.60 54507.85 88888.00 2015-11-05 12:14:08.875 309 12427.50 139.60 54507.88 88888.00 2015-11-05 12:14:09.000 309 12427.48 139.60 54507.85 88888.00 2015-11-05 12:14:09.125 309 12427.45 139.55 54507.85 88888.00 2015-11-05 12:14:09.250 309 12427.50 139.57 54507.85 88888.00 2015-11-05 12:14:09.375 309 12427.55 139.55 54507.85 88888.00 2015-11-05 12:14:09.500 309 12427.52 139.55 54507.85 88888.00 2015-11-05 12:14:09.625 309 12427.45 139.53 54507.82 88888.00 2015-11-05 12:14:09.750 309 12427.40 139.53 54507.85 88888.00 2015-11-05 12:14:09.875 309 12427.38 139.55 54507.88 88888.00 2015-11-05 12:14:10.000 309 12427.30 139.50 54507.90 88888.00 2015-11-05 12:14:10.125 309 12427.27 139.45 54507.93 88888.00 2015-11-05 12:14:10.250 309 12427.25 139.38 54507.93 88888.00 2015-11-05 12:14:10.375 309 12427.17 139.38 54507.93 88888.00 2015-11-05 12:14:10.500 309 12427.10 139.38 54507.90 88888.00 2015-11-05 12:14:10.625 309 12427.12 139.38 54507.88 88888.00 2015-11-05 12:14:10.750 309 12427.15 139.35 54507.90 88888.00 2015-11-05 12:14:10.875 309 12427.12 139.32 54507.93 88888.00 2015-11-05 12:14:11.000 309 12427.05 139.32 54507.93 88888.00 2015-11-05 12:14:11.125 309 12427.02 139.30 54507.95 88888.00 2015-11-05 12:14:11.250 309 12426.95 139.22 54507.95 88888.00 2015-11-05 12:14:11.375 309 12426.92 139.22 54507.95 88888.00 2015-11-05 12:14:11.500 309 12426.88 139.25 54507.95 88888.00 2015-11-05 12:14:11.625 309 12426.80 139.25 54507.97 88888.00 2015-11-05 12:14:11.750 309 12426.83 139.25 54507.95 88888.00 2015-11-05 12:14:11.875 309 12426.83 139.25 54507.95 88888.00 2015-11-05 12:14:12.000 309 12426.83 139.18 54507.97 88888.00 2015-11-05 12:14:12.125 309 12426.77 139.18 54507.97 88888.00 2015-11-05 12:14:12.250 309 12426.75 139.15 54507.97 88888.00 2015-11-05 12:14:12.375 309 12426.75 139.18 54507.97 88888.00 2015-11-05 12:14:12.500 309 12426.75 139.18 54507.97 88888.00 2015-11-05 12:14:12.625 309 12426.77 139.18 54508.00 88888.00 2015-11-05 12:14:12.750 309 12426.80 139.15 54508.03 88888.00 2015-11-05 12:14:12.875 309 12426.77 139.12 54508.00 88888.00 2015-11-05 12:14:13.000 309 12426.73 139.12 54508.00 88888.00 2015-11-05 12:14:13.125 309 12426.73 139.18 54507.97 88888.00 2015-11-05 12:14:13.250 309 12426.70 139.15 54508.00 88888.00 2015-11-05 12:14:13.375 309 12426.65 139.18 54508.03 88888.00 2015-11-05 12:14:13.500 309 12426.62 139.15 54508.03 88888.00 2015-11-05 12:14:13.625 309 12426.58 139.18 54508.05 88888.00 2015-11-05 12:14:13.750 309 12426.55 139.18 54508.07 88888.00 2015-11-05 12:14:13.875 309 12426.52 139.18 54508.07 88888.00 2015-11-05 12:14:14.000 309 12426.45 139.18 54508.07 88888.00 2015-11-05 12:14:14.125 309 12426.50 139.15 54508.05 88888.00 2015-11-05 12:14:14.250 309 12426.52 139.15 54508.05 88888.00 2015-11-05 12:14:14.375 309 12426.55 139.15 54508.05 88888.00 2015-11-05 12:14:14.500 309 12426.58 139.20 54508.05 88888.00 2015-11-05 12:14:14.625 309 12426.50 139.18 54508.05 88888.00 2015-11-05 12:14:14.750 309 12426.50 139.15 54508.05 88888.00 2015-11-05 12:14:14.875 309 12426.55 139.15 54508.05 88888.00 2015-11-05 12:14:15.000 309 12426.55 139.15 54508.03 88888.00 2015-11-05 12:14:15.125 309 12426.60 139.15 54508.03 88888.00 2015-11-05 12:14:15.250 309 12426.58 139.10 54508.05 88888.00 2015-11-05 12:14:15.375 309 12426.58 139.05 54508.05 88888.00 2015-11-05 12:14:15.500 309 12426.55 139.03 54508.03 88888.00 2015-11-05 12:14:15.625 309 12426.55 139.05 54508.03 88888.00 2015-11-05 12:14:15.750 309 12426.60 139.03 54508.05 88888.00 2015-11-05 12:14:15.875 309 12426.67 138.97 54508.03 88888.00 2015-11-05 12:14:16.000 309 12426.67 138.95 54508.03 88888.00 2015-11-05 12:14:16.125 309 12426.60 138.90 54508.05 88888.00 2015-11-05 12:14:16.250 309 12426.55 138.88 54508.05 88888.00 2015-11-05 12:14:16.375 309 12426.62 138.88 54508.07 88888.00 2015-11-05 12:14:16.500 309 12426.67 138.90 54508.07 88888.00 2015-11-05 12:14:16.625 309 12426.73 138.85 54508.05 88888.00 2015-11-05 12:14:16.750 309 12426.77 138.80 54508.07 88888.00 2015-11-05 12:14:16.875 309 12426.70 138.78 54508.07 88888.00 2015-11-05 12:14:17.000 309 12426.73 138.75 54508.05 88888.00 2015-11-05 12:14:17.125 309 12426.73 138.72 54508.03 88888.00 2015-11-05 12:14:17.250 309 12426.80 138.68 54508.03 88888.00 2015-11-05 12:14:17.375 309 12426.85 138.70 54508.03 88888.00 2015-11-05 12:14:17.500 309 12426.88 138.70 54508.05 88888.00 2015-11-05 12:14:17.625 309 12426.92 138.68 54508.05 88888.00 2015-11-05 12:14:17.750 309 12426.98 138.65 54508.05 88888.00 2015-11-05 12:14:17.875 309 12427.00 138.65 54508.03 88888.00 2015-11-05 12:14:18.000 309 12427.02 138.68 54508.05 88888.00 2015-11-05 12:14:18.125 309 12427.08 138.68 54508.05 88888.00 2015-11-05 12:14:18.250 309 12427.05 138.65 54508.03 88888.00 2015-11-05 12:14:18.375 309 12427.10 138.65 54508.03 88888.00 2015-11-05 12:14:18.500 309 12427.08 138.65 54508.05 88888.00 2015-11-05 12:14:18.625 309 12427.12 138.68 54508.03 88888.00 2015-11-05 12:14:18.750 309 12427.17 138.65 54508.03 88888.00 2015-11-05 12:14:18.875 309 12427.25 138.60 54508.00 88888.00 2015-11-05 12:14:19.000 309 12427.27 138.62 54508.00 88888.00 2015-11-05 12:14:19.125 309 12427.25 138.62 54508.03 88888.00 2015-11-05 12:14:19.250 309 12427.27 138.65 54508.00 88888.00 2015-11-05 12:14:19.375 309 12427.35 138.68 54508.03 88888.00 2015-11-05 12:14:19.500 309 12427.38 138.72 54508.00 88888.00 2015-11-05 12:14:19.625 309 12427.33 138.75 54508.00 88888.00 2015-11-05 12:14:19.750 309 12427.33 138.75 54508.00 88888.00 2015-11-05 12:14:19.875 309 12427.35 138.78 54508.00 88888.00 2015-11-05 12:14:20.000 309 12427.42 138.85 54508.00 88888.00 2015-11-05 12:14:20.125 309 12427.50 138.88 54508.03 88888.00 2015-11-05 12:14:20.250 309 12427.45 138.88 54508.03 88888.00 2015-11-05 12:14:20.375 309 12427.42 138.90 54508.03 88888.00 2015-11-05 12:14:20.500 309 12427.42 138.95 54508.00 88888.00 2015-11-05 12:14:20.625 309 12427.50 139.03 54508.00 88888.00 2015-11-05 12:14:20.750 309 12427.48 139.05 54508.00 88888.00 2015-11-05 12:14:20.875 309 12427.40 139.07 54508.00 88888.00 2015-11-05 12:14:21.000 309 12427.38 139.10 54507.97 88888.00 2015-11-05 12:14:21.125 309 12427.33 139.12 54507.97 88888.00 2015-11-05 12:14:21.250 309 12427.33 139.15 54507.97 88888.00 2015-11-05 12:14:21.375 309 12427.38 139.15 54507.97 88888.00 2015-11-05 12:14:21.500 309 12427.40 139.20 54508.00 88888.00 2015-11-05 12:14:21.625 309 12427.35 139.20 54508.03 88888.00 2015-11-05 12:14:21.750 309 12427.30 139.18 54508.03 88888.00 2015-11-05 12:14:21.875 309 12427.30 139.18 54508.00 88888.00 2015-11-05 12:14:22.000 309 12427.35 139.18 54508.00 88888.00 2015-11-05 12:14:22.125 309 12427.27 139.15 54508.00 88888.00 2015-11-05 12:14:22.250 309 12427.20 139.12 54508.03 88888.00 2015-11-05 12:14:22.375 309 12427.23 139.15 54508.03 88888.00 2015-11-05 12:14:22.500 309 12427.20 139.12 54508.05 88888.00 2015-11-05 12:14:22.625 309 12427.08 139.10 54508.05 88888.00 2015-11-05 12:14:22.750 309 12427.05 139.05 54508.05 88888.00 2015-11-05 12:14:22.875 309 12427.02 139.07 54508.07 88888.00 2015-11-05 12:14:23.000 309 12426.98 139.07 54508.07 88888.00 2015-11-05 12:14:23.125 309 12426.95 139.05 54508.07 88888.00 2015-11-05 12:14:23.250 309 12426.95 139.05 54508.10 88888.00 2015-11-05 12:14:23.375 309 12426.98 139.03 54508.07 88888.00 2015-11-05 12:14:23.500 309 12426.90 139.00 54508.07 88888.00 2015-11-05 12:14:23.625 309 12426.80 138.93 54508.10 88888.00 2015-11-05 12:14:23.750 309 12426.73 138.93 54508.12 88888.00 2015-11-05 12:14:23.875 309 12426.73 138.90 54508.12 88888.00 2015-11-05 12:14:24.000 309 12426.67 138.85 54508.15 88888.00 2015-11-05 12:14:24.125 309 12426.62 138.80 54508.18 88888.00 2015-11-05 12:14:24.250 309 12426.52 138.72 54508.20 88888.00 2015-11-05 12:14:24.375 309 12426.52 138.72 54508.20 88888.00 2015-11-05 12:14:24.500 309 12426.52 138.72 54508.20 88888.00 2015-11-05 12:14:24.625 309 12426.50 138.68 54508.22 88888.00 2015-11-05 12:14:24.750 309 12426.48 138.62 54508.20 88888.00 2015-11-05 12:14:24.875 309 12426.48 138.60 54508.25 88888.00 2015-11-05 12:14:25.000 309 12426.38 138.55 54508.25 88888.00 2015-11-05 12:14:25.125 309 12426.33 138.53 54508.28 88888.00 2015-11-05 12:14:25.250 309 12426.33 138.47 54508.28 88888.00 2015-11-05 12:14:25.375 309 12426.38 138.50 54508.30 88888.00 2015-11-05 12:14:25.500 309 12426.35 138.45 54508.30 88888.00 2015-11-05 12:14:25.625 309 12426.33 138.40 54508.30 88888.00 2015-11-05 12:14:25.750 309 12426.27 138.38 54508.30 88888.00 2015-11-05 12:14:25.875 309 12426.27 138.35 54508.32 88888.00 2015-11-05 12:14:26.000 309 12426.33 138.35 54508.32 88888.00 2015-11-05 12:14:26.125 309 12426.27 138.32 54508.35 88888.00 2015-11-05 12:14:26.250 309 12426.20 138.28 54508.35 88888.00 2015-11-05 12:14:26.375 309 12426.25 138.28 54508.35 88888.00 2015-11-05 12:14:26.500 309 12426.25 138.30 54508.38 88888.00 2015-11-05 12:14:26.625 309 12426.27 138.28 54508.38 88888.00 2015-11-05 12:14:26.750 309 12426.30 138.25 54508.38 88888.00 2015-11-05 12:14:26.875 309 12426.33 138.22 54508.38 88888.00 2015-11-05 12:14:27.000 309 12426.30 138.22 54508.38 88888.00 2015-11-05 12:14:27.125 309 12426.27 138.20 54508.38 88888.00 2015-11-05 12:14:27.250 309 12426.25 138.15 54508.43 88888.00 2015-11-05 12:14:27.375 309 12426.33 138.15 54508.40 88888.00 2015-11-05 12:14:27.500 309 12426.38 138.12 54508.40 88888.00 2015-11-05 12:14:27.625 309 12426.42 138.07 54508.43 88888.00 2015-11-05 12:14:27.750 309 12426.40 138.07 54508.45 88888.00 2015-11-05 12:14:27.875 309 12426.45 138.10 54508.45 88888.00 2015-11-05 12:14:28.000 309 12426.52 138.07 54508.45 88888.00 2015-11-05 12:14:28.125 309 12426.52 138.03 54508.45 88888.00 2015-11-05 12:14:28.250 309 12426.48 137.97 54508.47 88888.00 2015-11-05 12:14:28.375 309 12426.52 137.97 54508.45 88888.00 2015-11-05 12:14:28.500 309 12426.50 138.00 54508.45 88888.00 2015-11-05 12:14:28.625 309 12426.55 137.97 54508.47 88888.00 2015-11-05 12:14:28.750 309 12426.58 137.95 54508.45 88888.00 2015-11-05 12:14:28.875 309 12426.55 137.95 54508.47 88888.00 2015-11-05 12:14:29.000 309 12426.55 137.95 54508.47 88888.00 2015-11-05 12:14:29.125 309 12426.60 137.97 54508.50 88888.00 2015-11-05 12:14:29.250 309 12426.62 137.97 54508.50 88888.00 2015-11-05 12:14:29.375 309 12426.67 137.97 54508.50 88888.00 2015-11-05 12:14:29.500 309 12426.65 138.00 54508.47 88888.00 2015-11-05 12:14:29.625 309 12426.62 138.00 54508.50 88888.00 2015-11-05 12:14:29.750 309 12426.67 138.03 54508.53 88888.00 2015-11-05 12:14:29.875 309 12426.73 138.05 54508.50 88888.00 2015-11-05 12:14:30.000 309 12426.77 138.05 54508.47 88888.00 2015-11-05 12:14:30.125 309 12426.85 138.07 54508.47 88888.00 2015-11-05 12:14:30.250 309 12426.88 138.07 54508.50 88888.00 2015-11-05 12:14:30.375 309 12426.88 138.10 54508.50 88888.00 2015-11-05 12:14:30.500 309 12426.83 138.10 54508.47 88888.00 2015-11-05 12:14:30.625 309 12426.88 138.07 54508.47 88888.00 2015-11-05 12:14:30.750 309 12426.95 138.15 54508.47 88888.00 2015-11-05 12:14:30.875 309 12426.98 138.15 54508.45 88888.00 2015-11-05 12:14:31.000 309 12426.95 138.18 54508.47 88888.00 2015-11-05 12:14:31.125 309 12426.95 138.20 54508.47 88888.00 2015-11-05 12:14:31.250 309 12426.92 138.18 54508.50 88888.00 2015-11-05 12:14:31.375 309 12426.95 138.20 54508.47 88888.00 2015-11-05 12:14:31.500 309 12426.95 138.25 54508.47 88888.00 2015-11-05 12:14:31.625 309 12426.88 138.32 54508.47 88888.00 2015-11-05 12:14:31.750 309 12426.83 138.32 54508.45 88888.00 2015-11-05 12:14:31.875 309 12426.85 138.35 54508.45 88888.00 2015-11-05 12:14:32.000 309 12426.88 138.35 54508.45 88888.00 2015-11-05 12:14:32.125 309 12426.90 138.35 54508.43 88888.00 2015-11-05 12:14:32.250 309 12426.83 138.32 54508.40 88888.00 2015-11-05 12:14:32.375 309 12426.88 138.38 54508.43 88888.00 2015-11-05 12:14:32.500 309 12426.90 138.38 54508.43 88888.00 2015-11-05 12:14:32.625 309 12426.85 138.40 54508.40 88888.00 2015-11-05 12:14:32.750 309 12426.73 138.40 54508.43 88888.00 2015-11-05 12:14:32.875 309 12426.75 138.40 54508.43 88888.00 2015-11-05 12:14:33.000 309 12426.75 138.43 54508.43 88888.00 2015-11-05 12:14:33.125 309 12426.67 138.45 54508.40 88888.00 2015-11-05 12:14:33.250 309 12426.65 138.45 54508.45 88888.00 2015-11-05 12:14:33.375 309 12426.65 138.45 54508.43 88888.00 2015-11-05 12:14:33.500 309 12426.58 138.45 54508.43 88888.00 2015-11-05 12:14:33.625 309 12426.60 138.45 54508.45 88888.00 2015-11-05 12:14:33.750 309 12426.55 138.47 54508.43 88888.00 2015-11-05 12:14:33.875 309 12426.45 138.43 54508.40 88888.00 2015-11-05 12:14:34.000 309 12426.40 138.43 54508.40 88888.00 2015-11-05 12:14:34.125 309 12426.45 138.38 54508.40 88888.00 2015-11-05 12:14:34.250 309 12426.42 138.35 54508.45 88888.00 2015-11-05 12:14:34.375 309 12426.42 138.40 54508.45 88888.00 2015-11-05 12:14:34.500 309 12426.38 138.38 54508.45 88888.00 2015-11-05 12:14:34.625 309 12426.38 138.38 54508.43 88888.00 2015-11-05 12:14:34.750 309 12426.35 138.38 54508.45 88888.00 2015-11-05 12:14:34.875 309 12426.30 138.38 54508.47 88888.00 2015-11-05 12:14:35.000 309 12426.27 138.35 54508.45 88888.00 2015-11-05 12:14:35.125 309 12426.33 138.38 54508.47 88888.00 2015-11-05 12:14:35.250 309 12426.27 138.35 54508.45 88888.00 2015-11-05 12:14:35.375 309 12426.25 138.38 54508.43 88888.00 2015-11-05 12:14:35.500 309 12426.23 138.45 54508.43 88888.00 2015-11-05 12:14:35.625 309 12426.27 138.47 54508.45 88888.00 2015-11-05 12:14:35.750 309 12426.20 138.43 54508.45 88888.00 2015-11-05 12:14:35.875 309 12426.15 138.40 54508.47 88888.00 2015-11-05 12:14:36.000 309 12426.17 138.43 54508.50 88888.00 2015-11-05 12:14:36.125 309 12426.15 138.45 54508.50 88888.00 2015-11-05 12:14:36.250 309 12426.08 138.43 54508.53 88888.00 2015-11-05 12:14:36.375 309 12426.05 138.45 54508.55 88888.00 2015-11-05 12:14:36.500 309 12426.08 138.47 54508.53 88888.00 2015-11-05 12:14:36.625 309 12426.00 138.53 54508.53 88888.00 2015-11-05 12:14:36.750 309 12426.00 138.60 54508.53 88888.00 2015-11-05 12:14:36.875 309 12425.98 138.60 54508.53 88888.00 2015-11-05 12:14:37.000 309 12425.98 138.62 54508.53 88888.00 2015-11-05 12:14:37.125 309 12425.95 138.68 54508.55 88888.00 2015-11-05 12:14:37.250 309 12425.92 138.65 54508.55 88888.00 2015-11-05 12:14:37.375 309 12425.92 138.68 54508.57 88888.00 2015-11-05 12:14:37.500 309 12425.92 138.72 54508.57 88888.00 2015-11-05 12:14:37.625 309 12425.88 138.72 54508.57 88888.00 2015-11-05 12:14:37.750 309 12425.80 138.78 54508.57 88888.00 2015-11-05 12:14:37.875 309 12425.75 138.82 54508.55 88888.00 2015-11-05 12:14:38.000 309 12425.77 138.85 54508.55 88888.00 2015-11-05 12:14:38.125 309 12425.80 138.88 54508.57 88888.00 2015-11-05 12:14:38.250 309 12425.80 138.90 54508.57 88888.00 2015-11-05 12:14:38.375 309 12425.80 138.95 54508.60 88888.00 2015-11-05 12:14:38.500 309 12425.77 139.00 54508.60 88888.00 2015-11-05 12:14:38.625 309 12425.77 139.07 54508.60 88888.00 2015-11-05 12:14:38.750 309 12425.75 139.12 54508.60 88888.00 2015-11-05 12:14:38.875 309 12425.73 139.12 54508.60 88888.00 2015-11-05 12:14:39.000 309 12425.70 139.12 54508.57 88888.00 2015-11-05 12:14:39.125 309 12425.73 139.15 54508.57 88888.00 2015-11-05 12:14:39.250 309 12425.75 139.22 54508.62 88888.00 2015-11-05 12:14:39.375 309 12425.77 139.20 54508.65 88888.00 2015-11-05 12:14:39.500 309 12425.75 139.25 54508.62 88888.00 2015-11-05 12:14:39.625 309 12425.73 139.28 54508.62 88888.00 2015-11-05 12:14:39.750 309 12425.77 139.28 54508.60 88888.00 2015-11-05 12:14:39.875 309 12425.77 139.28 54508.60 88888.00 2015-11-05 12:14:40.000 309 12425.80 139.30 54508.60 88888.00 2015-11-05 12:14:40.125 309 12425.80 139.32 54508.60 88888.00 2015-11-05 12:14:40.250 309 12425.80 139.30 54508.57 88888.00 2015-11-05 12:14:40.375 309 12425.83 139.32 54508.57 88888.00 2015-11-05 12:14:40.500 309 12425.85 139.38 54508.60 88888.00 2015-11-05 12:14:40.625 309 12425.90 139.40 54508.60 88888.00 2015-11-05 12:14:40.750 309 12425.90 139.45 54508.62 88888.00 2015-11-05 12:14:40.875 309 12425.90 139.43 54508.60 88888.00 2015-11-05 12:14:41.000 309 12425.92 139.40 54508.60 88888.00 2015-11-05 12:14:41.125 309 12425.95 139.43 54508.57 88888.00 2015-11-05 12:14:41.250 309 12425.95 139.43 54508.60 88888.00 2015-11-05 12:14:41.375 309 12425.98 139.45 54508.60 88888.00 2015-11-05 12:14:41.500 309 12425.90 139.43 54508.60 88888.00 2015-11-05 12:14:41.625 309 12425.92 139.40 54508.62 88888.00 2015-11-05 12:14:41.750 309 12425.98 139.40 54508.60 88888.00 2015-11-05 12:14:41.875 309 12425.95 139.38 54508.57 88888.00 2015-11-05 12:14:42.000 309 12425.98 139.38 54508.57 88888.00 2015-11-05 12:14:42.125 309 12426.02 139.43 54508.57 88888.00 2015-11-05 12:14:42.250 309 12426.05 139.45 54508.57 88888.00 2015-11-05 12:14:42.375 309 12426.05 139.45 54508.57 88888.00 2015-11-05 12:14:42.500 309 12426.08 139.45 54508.55 88888.00 2015-11-05 12:14:42.625 309 12426.08 139.45 54508.55 88888.00 2015-11-05 12:14:42.750 309 12426.05 139.45 54508.57 88888.00 2015-11-05 12:14:42.875 309 12426.05 139.40 54508.57 88888.00 2015-11-05 12:14:43.000 309 12426.08 139.43 54508.55 88888.00 2015-11-05 12:14:43.125 309 12426.10 139.47 54508.55 88888.00 2015-11-05 12:14:43.250 309 12426.12 139.47 54508.55 88888.00 2015-11-05 12:14:43.375 309 12426.20 139.47 54508.53 88888.00 2015-11-05 12:14:43.500 309 12426.20 139.45 54508.50 88888.00 2015-11-05 12:14:43.625 309 12426.25 139.47 54508.53 88888.00 2015-11-05 12:14:43.750 309 12426.27 139.53 54508.55 88888.00 2015-11-05 12:14:43.875 309 12426.23 139.53 54508.53 88888.00 2015-11-05 12:14:44.000 309 12426.20 139.53 54508.47 88888.00 2015-11-05 12:14:44.125 309 12426.23 139.53 54508.50 88888.00 2015-11-05 12:14:44.250 309 12426.20 139.53 54508.50 88888.00 2015-11-05 12:14:44.375 309 12426.25 139.50 54508.47 88888.00 2015-11-05 12:14:44.500 309 12426.27 139.53 54508.50 88888.00 2015-11-05 12:14:44.625 309 12426.33 139.53 54508.50 88888.00 2015-11-05 12:14:44.750 309 12426.33 139.53 54508.45 88888.00 2015-11-05 12:14:44.875 309 12426.27 139.55 54508.45 88888.00 2015-11-05 12:14:45.000 309 12426.38 139.57 54508.43 88888.00 2015-11-05 12:14:45.125 309 12426.40 139.62 54508.45 88888.00 2015-11-05 12:14:45.250 309 12426.38 139.62 54508.45 88888.00 2015-11-05 12:14:45.375 309 12426.35 139.62 54508.45 88888.00 2015-11-05 12:14:45.500 309 12426.40 139.62 54508.45 88888.00 2015-11-05 12:14:45.625 309 12426.45 139.62 54508.43 88888.00 2015-11-05 12:14:45.750 309 12426.48 139.62 54508.43 88888.00 2015-11-05 12:14:45.875 309 12426.45 139.60 54508.40 88888.00 2015-11-05 12:14:46.000 309 12426.42 139.65 54508.43 88888.00 2015-11-05 12:14:46.125 309 12426.40 139.70 54508.45 88888.00 2015-11-05 12:14:46.250 309 12426.42 139.72 54508.45 88888.00 2015-11-05 12:14:46.375 309 12426.52 139.78 54508.43 88888.00 2015-11-05 12:14:46.500 309 12426.55 139.80 54508.45 88888.00 2015-11-05 12:14:46.625 309 12426.52 139.78 54508.47 88888.00 2015-11-05 12:14:46.750 309 12426.48 139.78 54508.45 88888.00 2015-11-05 12:14:46.875 309 12426.50 139.82 54508.47 88888.00 2015-11-05 12:14:47.000 309 12426.52 139.80 54508.47 88888.00 2015-11-05 12:14:47.125 309 12426.48 139.80 54508.45 88888.00 2015-11-05 12:14:47.250 309 12426.52 139.75 54508.43 88888.00 2015-11-05 12:14:47.375 309 12426.60 139.75 54508.45 88888.00 2015-11-05 12:14:47.500 309 12426.65 139.80 54508.45 88888.00 2015-11-05 12:14:47.625 309 12426.65 139.78 54508.45 88888.00 2015-11-05 12:14:47.750 309 12426.67 139.75 54508.45 88888.00 2015-11-05 12:14:47.875 309 12426.65 139.70 54508.45 88888.00 2015-11-05 12:14:48.000 309 12426.70 139.72 54508.43 88888.00 2015-11-05 12:14:48.125 309 12426.75 139.78 54508.43 88888.00 2015-11-05 12:14:48.250 309 12426.73 139.75 54508.45 88888.00 2015-11-05 12:14:48.375 309 12426.75 139.78 54508.43 88888.00 2015-11-05 12:14:48.500 309 12426.83 139.75 54508.43 88888.00 2015-11-05 12:14:48.625 309 12426.90 139.72 54508.43 88888.00 2015-11-05 12:14:48.750 309 12426.92 139.75 54508.43 88888.00 2015-11-05 12:14:48.875 309 12426.98 139.75 54508.43 88888.00 2015-11-05 12:14:49.000 309 12426.92 139.72 54508.40 88888.00 2015-11-05 12:14:49.125 309 12426.92 139.78 54508.43 88888.00 2015-11-05 12:14:49.250 309 12426.88 139.72 54508.45 88888.00 2015-11-05 12:14:49.375 309 12426.92 139.72 54508.43 88888.00 2015-11-05 12:14:49.500 309 12426.90 139.70 54508.43 88888.00 2015-11-05 12:14:49.625 309 12427.00 139.72 54508.43 88888.00 2015-11-05 12:14:49.750 309 12427.08 139.68 54508.43 88888.00 2015-11-05 12:14:49.875 309 12427.05 139.68 54508.40 88888.00 2015-11-05 12:14:50.000 309 12427.00 139.62 54508.38 88888.00 2015-11-05 12:14:50.125 309 12426.95 139.62 54508.38 88888.00 2015-11-05 12:14:50.250 309 12426.98 139.60 54508.43 88888.00 2015-11-05 12:14:50.375 309 12426.98 139.60 54508.43 88888.00 2015-11-05 12:14:50.500 309 12427.10 139.62 54508.47 88888.00 2015-11-05 12:14:50.625 309 12427.15 139.65 54508.47 88888.00 2015-11-05 12:14:50.750 309 12427.15 139.65 54508.45 88888.00 2015-11-05 12:14:50.875 309 12427.20 139.62 54508.45 88888.00 2015-11-05 12:14:51.000 309 12427.25 139.55 54508.43 88888.00 2015-11-05 12:14:51.125 309 12427.25 139.55 54508.45 88888.00 2015-11-05 12:14:51.250 309 12427.25 139.53 54508.45 88888.00 2015-11-05 12:14:51.375 309 12427.23 139.50 54508.43 88888.00 2015-11-05 12:14:51.500 309 12427.30 139.47 54508.40 88888.00 2015-11-05 12:14:51.625 309 12427.30 139.47 54508.45 88888.00 2015-11-05 12:14:51.750 309 12427.27 139.43 54508.43 88888.00 2015-11-05 12:14:51.875 309 12427.33 139.38 54508.43 88888.00 2015-11-05 12:14:52.000 309 12427.33 139.32 54508.43 88888.00 2015-11-05 12:14:52.125 309 12427.33 139.32 54508.43 88888.00 2015-11-05 12:14:52.250 309 12427.33 139.30 54508.45 88888.00 2015-11-05 12:14:52.375 309 12427.40 139.30 54508.45 88888.00 2015-11-05 12:14:52.500 309 12427.40 139.32 54508.45 88888.00 2015-11-05 12:14:52.625 309 12427.40 139.30 54508.47 88888.00 2015-11-05 12:14:52.750 309 12427.42 139.28 54508.50 88888.00 2015-11-05 12:14:52.875 309 12427.40 139.25 54508.45 88888.00 2015-11-05 12:14:53.000 309 12427.45 139.20 54508.43 88888.00 2015-11-05 12:14:53.125 309 12427.45 139.15 54508.47 88888.00 2015-11-05 12:14:53.250 309 12427.38 139.12 54508.47 88888.00 2015-11-05 12:14:53.375 309 12427.33 139.12 54508.47 88888.00 2015-11-05 12:14:53.500 309 12427.38 139.10 54508.45 88888.00 2015-11-05 12:14:53.625 309 12427.38 139.10 54508.45 88888.00 2015-11-05 12:14:53.750 309 12427.45 139.05 54508.45 88888.00 2015-11-05 12:14:53.875 309 12427.52 139.07 54508.45 88888.00 2015-11-05 12:14:54.000 309 12427.55 139.05 54508.45 88888.00 2015-11-05 12:14:54.125 309 12427.45 139.03 54508.43 88888.00 2015-11-05 12:14:54.250 309 12427.42 138.93 54508.45 88888.00 2015-11-05 12:14:54.375 309 12427.52 138.93 54508.47 88888.00 2015-11-05 12:14:54.500 309 12427.50 138.93 54508.45 88888.00 2015-11-05 12:14:54.625 309 12427.48 138.88 54508.47 88888.00 2015-11-05 12:14:54.750 309 12427.50 138.85 54508.47 88888.00 2015-11-05 12:14:54.875 309 12427.55 138.85 54508.47 88888.00 2015-11-05 12:14:55.000 309 12427.62 138.82 54508.45 88888.00 2015-11-05 12:14:55.125 309 12427.65 138.80 54508.47 88888.00 2015-11-05 12:14:55.250 309 12427.65 138.75 54508.47 88888.00 2015-11-05 12:14:55.375 309 12427.73 138.82 54508.47 88888.00 2015-11-05 12:14:55.500 309 12427.73 138.82 54508.50 88888.00 2015-11-05 12:14:55.625 309 12427.77 138.80 54508.53 88888.00 2015-11-05 12:14:55.750 309 12427.88 138.82 54508.50 88888.00 2015-11-05 12:14:55.875 309 12427.88 138.82 54508.47 88888.00 2015-11-05 12:14:56.000 309 12427.95 138.82 54508.45 88888.00 2015-11-05 12:14:56.125 309 12427.95 138.85 54508.43 88888.00 2015-11-05 12:14:56.250 309 12427.88 138.80 54508.45 88888.00 2015-11-05 12:14:56.375 309 12427.95 138.80 54508.47 88888.00 2015-11-05 12:14:56.500 309 12427.95 138.82 54508.47 88888.00 2015-11-05 12:14:56.625 309 12427.95 138.82 54508.45 88888.00 2015-11-05 12:14:56.750 309 12428.02 138.82 54508.45 88888.00 2015-11-05 12:14:56.875 309 12428.05 138.85 54508.45 88888.00 2015-11-05 12:14:57.000 309 12428.10 138.85 54508.45 88888.00 2015-11-05 12:14:57.125 309 12428.17 138.85 54508.45 88888.00 2015-11-05 12:14:57.250 309 12428.15 138.82 54508.47 88888.00 2015-11-05 12:14:57.375 309 12428.15 138.85 54508.45 88888.00 2015-11-05 12:14:57.500 309 12428.23 138.88 54508.45 88888.00 2015-11-05 12:14:57.625 309 12428.25 138.90 54508.45 88888.00 2015-11-05 12:14:57.750 309 12428.27 138.95 54508.45 88888.00 2015-11-05 12:14:57.875 309 12428.35 138.93 54508.43 88888.00 2015-11-05 12:14:58.000 309 12428.42 138.95 54508.40 88888.00 2015-11-05 12:14:58.125 309 12428.50 138.95 54508.40 88888.00 2015-11-05 12:14:58.250 309 12428.52 138.97 54508.38 88888.00 2015-11-05 12:14:58.375 309 12428.50 139.00 54508.35 88888.00 2015-11-05 12:14:58.500 309 12428.50 139.05 54508.40 88888.00 2015-11-05 12:14:58.625 309 12428.55 139.05 54508.40 88888.00 2015-11-05 12:14:58.750 309 12428.62 139.05 54508.40 88888.00 2015-11-05 12:14:58.875 309 12428.75 139.07 54508.40 88888.00 2015-11-05 12:14:59.000 309 12428.80 139.12 54508.38 88888.00 2015-11-05 12:14:59.125 309 12428.77 139.12 54508.38 88888.00 2015-11-05 12:14:59.250 309 12428.70 139.07 54508.32 88888.00 2015-11-05 12:14:59.375 309 12428.65 139.15 54508.35 88888.00 2015-11-05 12:14:59.500 309 12428.67 139.15 54508.38 88888.00 2015-11-05 12:14:59.625 309 12428.73 139.12 54508.40 88888.00 2015-11-05 12:14:59.750 309 12428.75 139.12 54508.38 88888.00 2015-11-05 12:14:59.875 309 12428.73 139.15 54508.35 88888.00 2015-11-05 12:15:00.000 309 12428.73 139.15 54508.38 88888.00 2015-11-05 12:15:00.125 309 12428.75 139.12 54508.38 88888.00 2015-11-05 12:15:00.250 309 12428.77 139.10 54508.38 88888.00 2015-11-05 12:15:00.375 309 12428.83 139.12 54508.40 88888.00 2015-11-05 12:15:00.500 309 12428.80 139.10 54508.40 88888.00 2015-11-05 12:15:00.625 309 12428.75 139.05 54508.38 88888.00 2015-11-05 12:15:00.750 309 12428.65 138.97 54508.40 88888.00 2015-11-05 12:15:00.875 309 12428.67 138.97 54508.40 88888.00 2015-11-05 12:15:01.000 309 12428.70 138.95 54508.43 88888.00 2015-11-05 12:15:01.125 309 12428.73 138.93 54508.40 88888.00 2015-11-05 12:15:01.250 309 12428.70 138.88 54508.40 88888.00 2015-11-05 12:15:01.375 309 12428.67 138.82 54508.38 88888.00 2015-11-05 12:15:01.500 309 12428.70 138.80 54508.40 88888.00 2015-11-05 12:15:01.625 309 12428.73 138.82 54508.40 88888.00 2015-11-05 12:15:01.750 309 12428.77 138.82 54508.40 88888.00 2015-11-05 12:15:01.875 309 12428.83 138.80 54508.40 88888.00 2015-11-05 12:15:02.000 309 12428.77 138.78 54508.35 88888.00 2015-11-05 12:15:02.125 309 12428.77 138.72 54508.40 88888.00 2015-11-05 12:15:02.250 309 12428.77 138.72 54508.38 88888.00 2015-11-05 12:15:02.375 309 12428.80 138.75 54508.40 88888.00 2015-11-05 12:15:02.500 309 12428.85 138.78 54508.45 88888.00 2015-11-05 12:15:02.625 309 12428.88 138.80 54508.45 88888.00 2015-11-05 12:15:02.750 309 12428.88 138.75 54508.40 88888.00 2015-11-05 12:15:02.875 309 12428.88 138.75 54508.40 88888.00 2015-11-05 12:15:03.000 309 12428.92 138.78 54508.43 88888.00 2015-11-05 12:15:03.125 309 12428.90 138.75 54508.40 88888.00 2015-11-05 12:15:03.250 309 12428.92 138.70 54508.40 88888.00 2015-11-05 12:15:03.375 309 12429.00 138.70 54508.45 88888.00 2015-11-05 12:15:03.500 309 12429.00 138.68 54508.43 88888.00 2015-11-05 12:15:03.625 309 12429.00 138.68 54508.40 88888.00 2015-11-05 12:15:03.750 309 12429.00 138.70 54508.38 88888.00 2015-11-05 12:15:03.875 309 12429.02 138.72 54508.43 88888.00 2015-11-05 12:15:04.000 309 12428.98 138.72 54508.40 88888.00 2015-11-05 12:15:04.125 309 12429.00 138.72 54508.43 88888.00 2015-11-05 12:15:04.250 309 12429.00 138.68 54508.45 88888.00 2015-11-05 12:15:04.375 309 12428.95 138.70 54508.45 88888.00 2015-11-05 12:15:04.500 309 12428.92 138.72 54508.47 88888.00 2015-11-05 12:15:04.625 309 12428.98 138.70 54508.45 88888.00 2015-11-05 12:15:04.750 309 12428.98 138.70 54508.47 88888.00 2015-11-05 12:15:04.875 309 12428.95 138.70 54508.45 88888.00 2015-11-05 12:15:05.000 309 12428.95 138.72 54508.43 88888.00 2015-11-05 12:15:05.125 309 12428.92 138.72 54508.45 88888.00 2015-11-05 12:15:05.250 309 12428.95 138.62 54508.45 88888.00 2015-11-05 12:15:05.375 309 12429.02 138.62 54508.45 88888.00 2015-11-05 12:15:05.500 309 12429.08 138.62 54508.45 88888.00 2015-11-05 12:15:05.625 309 12429.10 138.62 54508.47 88888.00 2015-11-05 12:15:05.750 309 12429.10 138.62 54508.47 88888.00 2015-11-05 12:15:05.875 309 12429.08 138.62 54508.45 88888.00 2015-11-05 12:15:06.000 309 12429.08 138.62 54508.47 88888.00 2015-11-05 12:15:06.125 309 12429.10 138.68 54508.50 88888.00 2015-11-05 12:15:06.250 309 12429.17 138.68 54508.50 88888.00 2015-11-05 12:15:06.375 309 12429.20 138.70 54508.47 88888.00 2015-11-05 12:15:06.500 309 12429.23 138.70 54508.50 88888.00 2015-11-05 12:15:06.625 309 12429.23 138.70 54508.53 88888.00 2015-11-05 12:15:06.750 309 12429.23 138.72 54508.55 88888.00 2015-11-05 12:15:06.875 309 12429.23 138.75 54508.53 88888.00 2015-11-05 12:15:07.000 309 12429.23 138.80 54508.53 88888.00 2015-11-05 12:15:07.125 309 12429.12 138.72 54508.53 88888.00 2015-11-05 12:15:07.250 309 12429.15 138.75 54508.53 88888.00 2015-11-05 12:15:07.375 309 12429.20 138.80 54508.53 88888.00 2015-11-05 12:15:07.500 309 12429.17 138.85 54508.53 88888.00 2015-11-05 12:15:07.625 309 12429.15 138.85 54508.50 88888.00 2015-11-05 12:15:07.750 309 12429.23 138.85 54508.53 88888.00 2015-11-05 12:15:07.875 309 12429.27 138.88 54508.53 88888.00 2015-11-05 12:15:08.000 309 12429.17 138.88 54508.55 88888.00 2015-11-05 12:15:08.125 309 12429.17 138.85 54508.57 88888.00 2015-11-05 12:15:08.250 309 12429.12 138.88 54508.57 88888.00 2015-11-05 12:15:08.375 309 12429.15 138.88 54508.53 88888.00 2015-11-05 12:15:08.500 309 12429.20 138.85 54508.53 88888.00 2015-11-05 12:15:08.625 309 12429.23 138.90 54508.55 88888.00 2015-11-05 12:15:08.750 309 12429.25 138.95 54508.57 88888.00 2015-11-05 12:15:08.875 309 12429.23 138.93 54508.57 88888.00 2015-11-05 12:15:09.000 309 12429.15 138.90 54508.57 88888.00 2015-11-05 12:15:09.125 309 12429.12 138.97 54508.60 88888.00 2015-11-05 12:15:09.250 309 12429.05 139.00 54508.62 88888.00 2015-11-05 12:15:09.375 309 12429.02 138.97 54508.62 88888.00 2015-11-05 12:15:09.500 309 12429.02 138.97 54508.60 88888.00 2015-11-05 12:15:09.625 309 12429.02 138.97 54508.60 88888.00 2015-11-05 12:15:09.750 309 12429.02 138.97 54508.62 88888.00 2015-11-05 12:15:09.875 309 12429.02 139.00 54508.62 88888.00 2015-11-05 12:15:10.000 309 12428.95 139.03 54508.60 88888.00 2015-11-05 12:15:10.125 309 12428.95 139.07 54508.62 88888.00 2015-11-05 12:15:10.250 309 12429.00 139.05 54508.62 88888.00 2015-11-05 12:15:10.375 309 12429.02 139.05 54508.65 88888.00 2015-11-05 12:15:10.500 309 12429.02 139.05 54508.65 88888.00 2015-11-05 12:15:10.625 309 12429.00 139.07 54508.65 88888.00 2015-11-05 12:15:10.750 309 12429.00 139.07 54508.68 88888.00 2015-11-05 12:15:10.875 309 12428.95 139.10 54508.68 88888.00 2015-11-05 12:15:11.000 309 12428.90 139.15 54508.68 88888.00 2015-11-05 12:15:11.125 309 12428.95 139.15 54508.72 88888.00 2015-11-05 12:15:11.250 309 12429.02 139.15 54508.68 88888.00 2015-11-05 12:15:11.375 309 12429.08 139.15 54508.65 88888.00 2015-11-05 12:15:11.500 309 12429.08 139.15 54508.70 88888.00 2015-11-05 12:15:11.625 309 12429.02 139.12 54508.70 88888.00 2015-11-05 12:15:11.750 309 12429.08 139.15 54508.72 88888.00 2015-11-05 12:15:11.875 309 12429.10 139.15 54508.70 88888.00 2015-11-05 12:15:12.000 309 12429.02 139.12 54508.68 88888.00 2015-11-05 12:15:12.125 309 12429.00 139.12 54508.72 88888.00 2015-11-05 12:15:12.250 309 12429.00 139.15 54508.72 88888.00 2015-11-05 12:15:12.375 309 12429.00 139.18 54508.72 88888.00 2015-11-05 12:15:12.500 309 12428.92 139.20 54508.75 88888.00 2015-11-05 12:15:12.625 309 12428.98 139.25 54508.72 88888.00 2015-11-05 12:15:12.750 309 12429.02 139.25 54508.72 88888.00 2015-11-05 12:15:12.875 309 12429.08 139.25 54508.72 88888.00 2015-11-05 12:15:13.000 309 12429.10 139.28 54508.72 88888.00 2015-11-05 12:15:13.125 309 12429.15 139.30 54508.75 88888.00 2015-11-05 12:15:13.250 309 12429.17 139.32 54508.72 88888.00 2015-11-05 12:15:13.375 309 12429.20 139.38 54508.72 88888.00 2015-11-05 12:15:13.500 309 12429.20 139.40 54508.72 88888.00 2015-11-05 12:15:13.625 309 12429.20 139.38 54508.70 88888.00 2015-11-05 12:15:13.750 309 12429.25 139.40 54508.70 88888.00 2015-11-05 12:15:13.875 309 12429.33 139.47 54508.72 88888.00 2015-11-05 12:15:14.000 309 12429.33 139.53 54508.72 88888.00 2015-11-05 12:15:14.125 309 12429.35 139.57 54508.70 88888.00 2015-11-05 12:15:14.250 309 12429.42 139.60 54508.72 88888.00 2015-11-05 12:15:14.375 309 12429.45 139.65 54508.75 88888.00 2015-11-05 12:15:14.500 309 12429.33 139.68 54508.72 88888.00 2015-11-05 12:15:14.625 309 12429.27 139.75 54508.70 88888.00 2015-11-05 12:15:14.750 309 12429.30 139.80 54508.70 88888.00 2015-11-05 12:15:14.875 309 12429.30 139.80 54508.72 88888.00 2015-11-05 12:15:15.000 309 12429.33 139.82 54508.72 88888.00 2015-11-05 12:15:15.125 309 12429.35 139.85 54508.72 88888.00 2015-11-05 12:15:15.250 309 12429.38 139.85 54508.72 88888.00 2015-11-05 12:15:15.375 309 12429.33 139.90 54508.70 88888.00 2015-11-05 12:15:15.500 309 12429.25 139.93 54508.72 88888.00 2015-11-05 12:15:15.625 309 12429.23 139.93 54508.70 88888.00 2015-11-05 12:15:15.750 309 12429.25 139.95 54508.70 88888.00 2015-11-05 12:15:15.875 309 12429.25 139.95 54508.72 88888.00 2015-11-05 12:15:16.000 309 12429.23 139.97 54508.72 88888.00 2015-11-05 12:15:16.125 309 12429.17 140.00 54508.75 88888.00 2015-11-05 12:15:16.250 309 12429.15 140.03 54508.75 88888.00 2015-11-05 12:15:16.375 309 12429.15 140.05 54508.75 88888.00 2015-11-05 12:15:16.500 309 12429.10 140.05 54508.75 88888.00 2015-11-05 12:15:16.625 309 12429.10 140.05 54508.72 88888.00 2015-11-05 12:15:16.750 309 12429.10 140.10 54508.72 88888.00 2015-11-05 12:15:16.875 309 12429.10 140.15 54508.75 88888.00 2015-11-05 12:15:17.000 309 12429.08 140.10 54508.72 88888.00 2015-11-05 12:15:17.125 309 12429.02 140.10 54508.72 88888.00 2015-11-05 12:15:17.250 309 12428.98 140.12 54508.75 88888.00 2015-11-05 12:15:17.375 309 12429.02 140.15 54508.75 88888.00 2015-11-05 12:15:17.500 309 12429.02 140.15 54508.75 88888.00 2015-11-05 12:15:17.625 309 12428.95 140.15 54508.78 88888.00 2015-11-05 12:15:17.750 309 12428.90 140.15 54508.75 88888.00 2015-11-05 12:15:17.875 309 12428.83 140.18 54508.75 88888.00 2015-11-05 12:15:18.000 309 12428.77 140.18 54508.75 88888.00 2015-11-05 12:15:18.125 309 12428.77 140.20 54508.78 88888.00 2015-11-05 12:15:18.250 309 12428.70 140.20 54508.80 88888.00 2015-11-05 12:15:18.375 309 12428.62 140.22 54508.80 88888.00 2015-11-05 12:15:18.500 309 12428.55 140.20 54508.80 88888.00 2015-11-05 12:15:18.625 309 12428.50 140.22 54508.85 88888.00 2015-11-05 12:15:18.750 309 12428.48 140.25 54508.85 88888.00 2015-11-05 12:15:18.875 309 12428.50 140.22 54508.88 88888.00 2015-11-05 12:15:19.000 309 12428.45 140.22 54508.85 88888.00 2015-11-05 12:15:19.125 309 12428.35 140.25 54508.88 88888.00 2015-11-05 12:15:19.250 309 12428.25 140.22 54508.88 88888.00 2015-11-05 12:15:19.375 309 12428.20 140.25 54508.90 88888.00 2015-11-05 12:15:19.500 309 12428.15 140.28 54508.93 88888.00 2015-11-05 12:15:19.625 309 12428.02 140.30 54508.95 88888.00 2015-11-05 12:15:19.750 309 12428.00 140.28 54508.97 88888.00 2015-11-05 12:15:19.875 309 12427.98 140.25 54508.97 88888.00 2015-11-05 12:15:20.000 309 12427.88 140.22 54508.95 88888.00 2015-11-05 12:15:20.125 309 12427.83 140.22 54508.97 88888.00 2015-11-05 12:15:20.250 309 12427.75 140.20 54509.03 88888.00 2015-11-05 12:15:20.375 309 12427.73 140.22 54509.03 88888.00 2015-11-05 12:15:20.500 309 12427.73 140.22 54509.03 88888.00 2015-11-05 12:15:20.625 309 12427.70 140.22 54509.05 88888.00 2015-11-05 12:15:20.750 309 12427.65 140.22 54509.07 88888.00 2015-11-05 12:15:20.875 309 12427.55 140.25 54509.10 88888.00 2015-11-05 12:15:21.000 309 12427.48 140.25 54509.10 88888.00 2015-11-05 12:15:21.125 309 12427.42 140.22 54509.12 88888.00 2015-11-05 12:15:21.250 309 12427.33 140.20 54509.12 88888.00 2015-11-05 12:15:21.375 309 12427.23 140.22 54509.15 88888.00 2015-11-05 12:15:21.500 309 12427.12 140.22 54509.20 88888.00 2015-11-05 12:15:21.625 309 12427.15 140.30 54509.20 88888.00 2015-11-05 12:15:21.750 309 12427.17 140.32 54509.22 88888.00 2015-11-05 12:15:21.875 309 12427.12 140.35 54509.25 88888.00 2015-11-05 12:15:22.000 309 12427.10 140.35 54509.28 88888.00 2015-11-05 12:15:22.125 309 12427.10 140.35 54509.28 88888.00 2015-11-05 12:15:22.250 309 12427.02 140.35 54509.30 88888.00 2015-11-05 12:15:22.375 309 12427.08 140.32 54509.32 88888.00 2015-11-05 12:15:22.500 309 12427.05 140.32 54509.32 88888.00 2015-11-05 12:15:22.625 309 12427.05 140.32 54509.32 88888.00 2015-11-05 12:15:22.750 309 12427.00 140.35 54509.35 88888.00 2015-11-05 12:15:22.875 309 12426.98 140.35 54509.35 88888.00 2015-11-05 12:15:23.000 309 12426.90 140.38 54509.35 88888.00 2015-11-05 12:15:23.125 309 12426.77 140.38 54509.38 88888.00 2015-11-05 12:15:23.250 309 12426.77 140.38 54509.43 88888.00 2015-11-05 12:15:23.375 309 12426.77 140.43 54509.40 88888.00 2015-11-05 12:15:23.500 309 12426.70 140.40 54509.40 88888.00 2015-11-05 12:15:23.625 309 12426.67 140.43 54509.40 88888.00 2015-11-05 12:15:23.750 309 12426.65 140.45 54509.43 88888.00 2015-11-05 12:15:23.875 309 12426.60 140.45 54509.45 88888.00 2015-11-05 12:15:24.000 309 12426.62 140.45 54509.45 88888.00 2015-11-05 12:15:24.125 309 12426.60 140.45 54509.47 88888.00 2015-11-05 12:15:24.250 309 12426.58 140.40 54509.47 88888.00 2015-11-05 12:15:24.375 309 12426.58 140.40 54509.47 88888.00 2015-11-05 12:15:24.500 309 12426.52 140.45 54509.50 88888.00 2015-11-05 12:15:24.625 309 12426.52 140.47 54509.53 88888.00 2015-11-05 12:15:24.750 309 12426.48 140.45 54509.53 88888.00 2015-11-05 12:15:24.875 309 12426.50 140.43 54509.55 88888.00 2015-11-05 12:15:25.000 309 12426.42 140.35 54509.55 88888.00 2015-11-05 12:15:25.125 309 12426.38 140.38 54509.57 88888.00 2015-11-05 12:15:25.250 309 12426.38 140.35 54509.60 88888.00 2015-11-05 12:15:25.375 309 12426.40 140.35 54509.60 88888.00 2015-11-05 12:15:25.500 309 12426.33 140.30 54509.62 88888.00 2015-11-05 12:15:25.625 309 12426.30 140.30 54509.65 88888.00 2015-11-05 12:15:25.750 309 12426.35 140.30 54509.68 88888.00 2015-11-05 12:15:25.875 309 12426.35 140.32 54509.65 88888.00 2015-11-05 12:15:26.000 309 12426.27 140.30 54509.65 88888.00 2015-11-05 12:15:26.125 309 12426.27 140.30 54509.68 88888.00 2015-11-05 12:15:26.250 309 12426.23 140.30 54509.68 88888.00 2015-11-05 12:15:26.375 309 12426.25 140.35 54509.68 88888.00 2015-11-05 12:15:26.500 309 12426.25 140.35 54509.70 88888.00 2015-11-05 12:15:26.625 309 12426.17 140.30 54509.70 88888.00 2015-11-05 12:15:26.750 309 12426.10 140.30 54509.70 88888.00 2015-11-05 12:15:26.875 309 12426.17 140.30 54509.70 88888.00 2015-11-05 12:15:27.000 309 12426.27 140.28 54509.70 88888.00 2015-11-05 12:15:27.125 309 12426.33 140.25 54509.72 88888.00 2015-11-05 12:15:27.250 309 12426.27 140.20 54509.75 88888.00 2015-11-05 12:15:27.375 309 12426.23 140.20 54509.78 88888.00 2015-11-05 12:15:27.500 309 12426.20 140.22 54509.80 88888.00 2015-11-05 12:15:27.625 309 12426.17 140.20 54509.80 88888.00 2015-11-05 12:15:27.750 309 12426.23 140.12 54509.78 88888.00 2015-11-05 12:15:27.875 309 12426.25 140.12 54509.78 88888.00 2015-11-05 12:15:28.000 309 12426.23 140.12 54509.80 88888.00 2015-11-05 12:15:28.125 309 12426.23 140.10 54509.80 88888.00 2015-11-05 12:15:28.250 309 12426.20 140.00 54509.85 88888.00 2015-11-05 12:15:28.375 309 12426.27 140.03 54509.88 88888.00 2015-11-05 12:15:28.500 309 12426.25 139.97 54509.88 88888.00 2015-11-05 12:15:28.625 309 12426.17 139.93 54509.85 88888.00 2015-11-05 12:15:28.750 309 12426.15 139.85 54509.88 88888.00 2015-11-05 12:15:28.875 309 12426.12 139.85 54509.90 88888.00 2015-11-05 12:15:29.000 309 12426.12 139.78 54509.93 88888.00 2015-11-05 12:15:29.125 309 12426.17 139.72 54509.93 88888.00 2015-11-05 12:15:29.250 309 12426.17 139.70 54509.97 88888.00 2015-11-05 12:15:29.375 309 12426.12 139.68 54509.95 88888.00 2015-11-05 12:15:29.500 309 12426.10 139.65 54509.97 88888.00 2015-11-05 12:15:29.625 309 12426.10 139.60 54509.97 88888.00 2015-11-05 12:15:29.750 309 12426.05 139.55 54510.00 88888.00 2015-11-05 12:15:29.875 309 12426.02 139.50 54510.00 88888.00 2015-11-05 12:15:30.000 309 12426.08 139.45 54510.05 88888.00 2015-11-05 12:15:30.125 309 12426.10 139.47 54510.07 88888.00 2015-11-05 12:15:30.250 309 12426.02 139.40 54510.10 88888.00 2015-11-05 12:15:30.375 309 12426.02 139.38 54510.12 88888.00 2015-11-05 12:15:30.500 309 12426.02 139.32 54510.15 88888.00 2015-11-05 12:15:30.625 309 12426.05 139.28 54510.15 88888.00 2015-11-05 12:15:30.750 309 12426.02 139.25 54510.18 88888.00 2015-11-05 12:15:30.875 309 12425.95 139.18 54510.18 88888.00 2015-11-05 12:15:31.000 309 12425.95 139.12 54510.18 88888.00 2015-11-05 12:15:31.125 309 12425.95 139.10 54510.20 88888.00 2015-11-05 12:15:31.250 309 12425.92 139.05 54510.25 88888.00 2015-11-05 12:15:31.375 309 12425.95 139.03 54510.28 88888.00 2015-11-05 12:15:31.500 309 12425.98 139.00 54510.25 88888.00 2015-11-05 12:15:31.625 309 12426.00 138.95 54510.30 88888.00 2015-11-05 12:15:31.750 309 12425.95 138.88 54510.35 88888.00 2015-11-05 12:15:31.875 309 12425.92 138.80 54510.38 88888.00 2015-11-05 12:15:32.000 309 12425.92 138.80 54510.35 88888.00 2015-11-05 12:15:32.125 309 12425.98 138.78 54510.38 88888.00 2015-11-05 12:15:32.250 309 12426.00 138.72 54510.38 88888.00 2015-11-05 12:15:32.375 309 12426.10 138.68 54510.40 88888.00 2015-11-05 12:15:32.500 309 12426.17 138.62 54510.40 88888.00 2015-11-05 12:15:32.625 309 12426.15 138.60 54510.43 88888.00 2015-11-05 12:15:32.750 309 12426.17 138.57 54510.43 88888.00 2015-11-05 12:15:32.875 309 12426.17 138.53 54510.45 88888.00 2015-11-05 12:15:33.000 309 12426.20 138.50 54510.45 88888.00 2015-11-05 12:15:33.125 309 12426.27 138.47 54510.45 88888.00 2015-11-05 12:15:33.250 309 12426.30 138.40 54510.45 88888.00 2015-11-05 12:15:33.375 309 12426.38 138.43 54510.45 88888.00 2015-11-05 12:15:33.500 309 12426.40 138.40 54510.47 88888.00 2015-11-05 12:15:33.625 309 12426.40 138.40 54510.47 88888.00 2015-11-05 12:15:33.750 309 12426.45 138.40 54510.50 88888.00 2015-11-05 12:15:33.875 309 12426.50 138.35 54510.53 88888.00 2015-11-05 12:15:34.000 309 12426.52 138.32 54510.53 88888.00 2015-11-05 12:15:34.125 309 12426.60 138.32 54510.53 88888.00 2015-11-05 12:15:34.250 309 12426.60 138.28 54510.55 88888.00 2015-11-05 12:15:34.375 309 12426.60 138.28 54510.55 88888.00 2015-11-05 12:15:34.500 309 12426.65 138.22 54510.55 88888.00 2015-11-05 12:15:34.625 309 12426.77 138.18 54510.55 88888.00 2015-11-05 12:15:34.750 309 12426.88 138.18 54510.55 88888.00 2015-11-05 12:15:34.875 309 12426.88 138.18 54510.60 88888.00 2015-11-05 12:15:35.000 309 12426.92 138.18 54510.57 88888.00 2015-11-05 12:15:35.125 309 12427.08 138.15 54510.57 88888.00 2015-11-05 12:15:35.250 309 12427.08 138.15 54510.57 88888.00 2015-11-05 12:15:35.375 309 12427.10 138.12 54510.57 88888.00 2015-11-05 12:15:35.500 309 12427.15 138.15 54510.60 88888.00 2015-11-05 12:15:35.625 309 12427.27 138.18 54510.57 88888.00 2015-11-05 12:15:35.750 309 12427.33 138.18 54510.57 88888.00 2015-11-05 12:15:35.875 309 12427.33 138.15 54510.57 88888.00 2015-11-05 12:15:36.000 309 12427.42 138.12 54510.57 88888.00 2015-11-05 12:15:36.125 309 12427.58 138.12 54510.57 88888.00 2015-11-05 12:15:36.250 309 12427.67 138.18 54510.55 88888.00 2015-11-05 12:15:36.375 309 12427.73 138.18 54510.53 88888.00 2015-11-05 12:15:36.500 309 12427.80 138.20 54510.53 88888.00 2015-11-05 12:15:36.625 309 12427.85 138.28 54510.55 88888.00 2015-11-05 12:15:36.750 309 12427.90 138.32 54510.60 88888.00 2015-11-05 12:15:36.875 309 12427.95 138.32 54510.57 88888.00 2015-11-05 12:15:37.000 309 12427.95 138.32 54510.55 88888.00 2015-11-05 12:15:37.125 309 12428.00 138.32 54510.55 88888.00 2015-11-05 12:15:37.250 309 12428.08 138.38 54510.55 88888.00 2015-11-05 12:15:37.375 309 12428.20 138.40 54510.55 88888.00 2015-11-05 12:15:37.500 309 12428.25 138.43 54510.55 88888.00 2015-11-05 12:15:37.625 309 12428.20 138.45 54510.53 88888.00 2015-11-05 12:15:37.750 309 12428.27 138.45 54510.55 88888.00 2015-11-05 12:15:37.875 309 12428.38 138.50 54510.57 88888.00 2015-11-05 12:15:38.000 309 12428.42 138.55 54510.55 88888.00 2015-11-05 12:15:38.125 309 12428.45 138.57 54510.55 88888.00 2015-11-05 12:15:38.250 309 12428.40 138.60 54510.57 88888.00 2015-11-05 12:15:38.375 309 12428.45 138.62 54510.55 88888.00 2015-11-05 12:15:38.500 309 12428.52 138.62 54510.55 88888.00 2015-11-05 12:15:38.625 309 12428.58 138.68 54510.55 88888.00 2015-11-05 12:15:38.750 309 12428.58 138.72 54510.55 88888.00 2015-11-05 12:15:38.875 309 12428.62 138.72 54510.53 88888.00 2015-11-05 12:15:39.000 309 12428.65 138.75 54510.55 88888.00 2015-11-05 12:15:39.125 309 12428.60 138.75 54510.53 88888.00 2015-11-05 12:15:39.250 309 12428.65 138.75 54510.57 88888.00 2015-11-05 12:15:39.375 309 12428.75 138.80 54510.57 88888.00 2015-11-05 12:15:39.500 309 12428.80 138.80 54510.60 88888.00 2015-11-05 12:15:39.625 309 12428.85 138.88 54510.57 88888.00 2015-11-05 12:15:39.750 309 12428.83 138.85 54510.57 88888.00 2015-11-05 12:15:39.875 309 12428.80 138.85 54510.60 88888.00 2015-11-05 12:15:40.000 309 12428.90 138.88 54510.57 88888.00 2015-11-05 12:15:40.125 309 12428.92 138.90 54510.60 88888.00 2015-11-05 12:15:40.250 309 12428.85 138.90 54510.57 88888.00 2015-11-05 12:15:40.375 309 12428.85 138.95 54510.60 88888.00 2015-11-05 12:15:40.500 309 12428.88 139.00 54510.60 88888.00 2015-11-05 12:15:40.625 309 12428.90 138.95 54510.62 88888.00 2015-11-05 12:15:40.750 309 12428.85 138.97 54510.62 88888.00 2015-11-05 12:15:40.875 309 12428.83 139.00 54510.62 88888.00 2015-11-05 12:15:41.000 309 12428.85 139.05 54510.65 88888.00 2015-11-05 12:15:41.125 309 12428.90 139.05 54510.65 88888.00 2015-11-05 12:15:41.250 309 12428.95 139.00 54510.65 88888.00 2015-11-05 12:15:41.375 309 12428.98 139.05 54510.68 88888.00 2015-11-05 12:15:41.500 309 12428.95 139.07 54510.70 88888.00 2015-11-05 12:15:41.625 309 12429.02 139.12 54510.75 88888.00 2015-11-05 12:15:41.750 309 12429.02 139.10 54510.72 88888.00 2015-11-05 12:15:41.875 309 12429.02 139.10 54510.72 88888.00 2015-11-05 12:15:42.000 309 12429.05 139.15 54510.72 88888.00 2015-11-05 12:15:42.125 309 12429.05 139.12 54510.70 88888.00 2015-11-05 12:15:42.250 309 12429.00 139.10 54510.70 88888.00 2015-11-05 12:15:42.375 309 12429.02 139.12 54510.70 88888.00 2015-11-05 12:15:42.500 309 12429.08 139.15 54510.75 88888.00 2015-11-05 12:15:42.625 309 12429.02 139.20 54510.78 88888.00 2015-11-05 12:15:42.750 309 12429.08 139.20 54510.78 88888.00 2015-11-05 12:15:42.875 309 12429.20 139.20 54510.78 88888.00 2015-11-05 12:15:43.000 309 12429.23 139.22 54510.75 88888.00 2015-11-05 12:15:43.125 309 12429.25 139.25 54510.75 88888.00 2015-11-05 12:15:43.250 309 12429.30 139.28 54510.78 88888.00 2015-11-05 12:15:43.375 309 12429.38 139.30 54510.80 88888.00 2015-11-05 12:15:43.500 309 12429.45 139.32 54510.80 88888.00 2015-11-05 12:15:43.625 309 12429.50 139.35 54510.80 88888.00 2015-11-05 12:15:43.750 309 12429.55 139.32 54510.80 88888.00 2015-11-05 12:15:43.875 309 12429.55 139.30 54510.80 88888.00 2015-11-05 12:15:44.000 309 12429.58 139.30 54510.78 88888.00 2015-11-05 12:15:44.125 309 12429.58 139.32 54510.80 88888.00 2015-11-05 12:15:44.250 309 12429.52 139.30 54510.80 88888.00 2015-11-05 12:15:44.375 309 12429.55 139.30 54510.80 88888.00 2015-11-05 12:15:44.500 309 12429.60 139.30 54510.80 88888.00 2015-11-05 12:15:44.625 309 12429.70 139.32 54510.82 88888.00 2015-11-05 12:15:44.750 309 12429.75 139.35 54510.82 88888.00 2015-11-05 12:15:44.875 309 12429.77 139.32 54510.82 88888.00 2015-11-05 12:15:45.000 309 12429.83 139.38 54510.82 88888.00 2015-11-05 12:15:45.125 309 12429.80 139.38 54510.82 88888.00 2015-11-05 12:15:45.250 309 12429.85 139.35 54510.82 88888.00 2015-11-05 12:15:45.375 309 12429.92 139.35 54510.82 88888.00 2015-11-05 12:15:45.500 309 12429.98 139.35 54510.82 88888.00 2015-11-05 12:15:45.625 309 12430.00 139.35 54510.82 88888.00 2015-11-05 12:15:45.750 309 12430.08 139.38 54510.85 88888.00 2015-11-05 12:15:45.875 309 12430.15 139.43 54510.85 88888.00 2015-11-05 12:15:46.000 309 12430.20 139.45 54510.88 88888.00 2015-11-05 12:15:46.125 309 12430.25 139.50 54510.93 88888.00 2015-11-05 12:15:46.250 309 12430.27 139.50 54510.93 88888.00 2015-11-05 12:15:46.375 309 12430.30 139.50 54510.93 88888.00 2015-11-05 12:15:46.500 309 12430.33 139.55 54510.90 88888.00 2015-11-05 12:15:46.625 309 12430.33 139.57 54510.90 88888.00 2015-11-05 12:15:46.750 309 12430.33 139.60 54510.90 88888.00 2015-11-05 12:15:46.875 309 12430.38 139.62 54510.90 88888.00 2015-11-05 12:15:47.000 309 12430.35 139.65 54510.88 88888.00 2015-11-05 12:15:47.125 309 12430.30 139.70 54510.90 88888.00 2015-11-05 12:15:47.250 309 12430.30 139.75 54510.93 88888.00 2015-11-05 12:15:47.375 309 12430.38 139.80 54510.90 88888.00 2015-11-05 12:15:47.500 309 12430.38 139.82 54510.90 88888.00 2015-11-05 12:15:47.625 309 12430.42 139.85 54510.90 88888.00 2015-11-05 12:15:47.750 309 12430.45 139.88 54510.93 88888.00 2015-11-05 12:15:47.875 309 12430.42 139.93 54510.93 88888.00 2015-11-05 12:15:48.000 309 12430.42 139.93 54510.88 88888.00 2015-11-05 12:15:48.125 309 12430.42 139.95 54510.88 88888.00 2015-11-05 12:15:48.250 309 12430.35 140.00 54510.90 88888.00 2015-11-05 12:15:48.375 309 12430.35 140.05 54510.93 88888.00 2015-11-05 12:15:48.500 309 12430.33 140.07 54510.93 88888.00 2015-11-05 12:15:48.625 309 12430.30 140.07 54510.90 88888.00 2015-11-05 12:15:48.750 309 12430.33 140.12 54510.90 88888.00 2015-11-05 12:15:48.875 309 12430.33 140.15 54510.93 88888.00 2015-11-05 12:15:49.000 309 12430.33 140.15 54510.90 88888.00 2015-11-05 12:15:49.125 309 12430.30 140.18 54510.93 88888.00 2015-11-05 12:15:49.250 309 12430.30 140.18 54510.93 88888.00 2015-11-05 12:15:49.375 309 12430.33 140.22 54510.95 88888.00 2015-11-05 12:15:49.500 309 12430.25 140.22 54510.95 88888.00 2015-11-05 12:15:49.625 309 12430.25 140.25 54510.97 88888.00 2015-11-05 12:15:49.750 309 12430.30 140.30 54510.97 88888.00 2015-11-05 12:15:49.875 309 12430.33 140.32 54510.95 88888.00 2015-11-05 12:15:50.000 309 12430.27 140.30 54510.95 88888.00 2015-11-05 12:15:50.125 309 12430.27 140.32 54510.97 88888.00 2015-11-05 12:15:50.250 309 12430.30 140.38 54511.00 88888.00 2015-11-05 12:15:50.375 309 12430.25 140.43 54511.00 88888.00 2015-11-05 12:15:50.500 309 12430.17 140.45 54511.03 88888.00 2015-11-05 12:15:50.625 309 12430.10 140.45 54511.00 88888.00 2015-11-05 12:15:50.750 309 12430.12 140.45 54511.00 88888.00 2015-11-05 12:15:50.875 309 12430.10 140.53 54511.03 88888.00 2015-11-05 12:15:51.000 309 12430.08 140.53 54511.03 88888.00 2015-11-05 12:15:51.125 309 12430.02 140.55 54511.05 88888.00 2015-11-05 12:15:51.250 309 12429.95 140.55 54511.07 88888.00 2015-11-05 12:15:51.375 309 12429.98 140.60 54511.07 88888.00 2015-11-05 12:15:51.500 309 12429.90 140.65 54511.07 88888.00 2015-11-05 12:15:51.625 309 12429.80 140.68 54511.07 88888.00 2015-11-05 12:15:51.750 309 12429.77 140.70 54511.10 88888.00 2015-11-05 12:15:51.875 309 12429.83 140.70 54511.10 88888.00 2015-11-05 12:15:52.000 309 12429.83 140.75 54511.12 88888.00 2015-11-05 12:15:52.125 309 12429.80 140.78 54511.15 88888.00 2015-11-05 12:15:52.250 309 12429.73 140.78 54511.15 88888.00 2015-11-05 12:15:52.375 309 12429.70 140.75 54511.18 88888.00 2015-11-05 12:15:52.500 309 12429.67 140.78 54511.18 88888.00 2015-11-05 12:15:52.625 309 12429.67 140.80 54511.18 88888.00 2015-11-05 12:15:52.750 309 12429.58 140.85 54511.20 88888.00 2015-11-05 12:15:52.875 309 12429.52 140.88 54511.22 88888.00 2015-11-05 12:15:53.000 309 12429.50 140.85 54511.18 88888.00 2015-11-05 12:15:53.125 309 12429.45 140.88 54511.22 88888.00 2015-11-05 12:15:53.250 309 12429.40 140.88 54511.22 88888.00 2015-11-05 12:15:53.375 309 12429.40 140.88 54511.22 88888.00 2015-11-05 12:15:53.500 309 12429.35 140.90 54511.25 88888.00 2015-11-05 12:15:53.625 309 12429.33 140.93 54511.25 88888.00 2015-11-05 12:15:53.750 309 12429.27 140.93 54511.25 88888.00 2015-11-05 12:15:53.875 309 12429.27 140.95 54511.28 88888.00 2015-11-05 12:15:54.000 309 12429.35 140.97 54511.32 88888.00 2015-11-05 12:15:54.125 309 12429.33 140.95 54511.32 88888.00 2015-11-05 12:15:54.250 309 12429.33 140.95 54511.32 88888.00 2015-11-05 12:15:54.375 309 12429.38 140.97 54511.32 88888.00 2015-11-05 12:15:54.500 309 12429.33 140.97 54511.35 88888.00 2015-11-05 12:15:54.625 309 12429.30 141.00 54511.35 88888.00 2015-11-05 12:15:54.750 309 12429.33 141.00 54511.38 88888.00 2015-11-05 12:15:54.875 309 12429.33 141.03 54511.38 88888.00 2015-11-05 12:15:55.000 309 12429.27 141.03 54511.38 88888.00 2015-11-05 12:15:55.125 309 12429.23 141.05 54511.38 88888.00 2015-11-05 12:15:55.250 309 12429.20 141.07 54511.40 88888.00 2015-11-05 12:15:55.375 309 12429.27 141.07 54511.43 88888.00 2015-11-05 12:15:55.500 309 12429.30 141.10 54511.45 88888.00 2015-11-05 12:15:55.625 309 12429.23 141.12 54511.45 88888.00 2015-11-05 12:15:55.750 309 12429.17 141.15 54511.45 88888.00 2015-11-05 12:15:55.875 309 12429.12 141.18 54511.47 88888.00 2015-11-05 12:15:56.000 309 12429.15 141.15 54511.47 88888.00 2015-11-05 12:15:56.125 309 12429.17 141.15 54511.50 88888.00 2015-11-05 12:15:56.250 309 12429.08 141.20 54511.55 88888.00 2015-11-05 12:15:56.375 309 12429.05 141.18 54511.55 88888.00 2015-11-05 12:15:56.500 309 12429.08 141.18 54511.53 88888.00 2015-11-05 12:15:56.625 309 12429.02 141.20 54511.55 88888.00 2015-11-05 12:15:56.750 309 12428.98 141.20 54511.55 88888.00 2015-11-05 12:15:56.875 309 12428.98 141.20 54511.55 88888.00 2015-11-05 12:15:57.000 309 12429.02 141.22 54511.53 88888.00 2015-11-05 12:15:57.125 309 12429.00 141.25 54511.57 88888.00 2015-11-05 12:15:57.250 309 12428.90 141.25 54511.60 88888.00 2015-11-05 12:15:57.375 309 12428.92 141.20 54511.57 88888.00 2015-11-05 12:15:57.500 309 12428.98 141.22 54511.60 88888.00 2015-11-05 12:15:57.625 309 12429.00 141.28 54511.60 88888.00 2015-11-05 12:15:57.750 309 12428.98 141.22 54511.60 88888.00 2015-11-05 12:15:57.875 309 12429.05 141.25 54511.60 88888.00 2015-11-05 12:15:58.000 309 12429.12 141.30 54511.60 88888.00 2015-11-05 12:15:58.125 309 12429.17 141.30 54511.62 88888.00 2015-11-05 12:15:58.250 309 12429.12 141.25 54511.65 88888.00 2015-11-05 12:15:58.375 309 12429.10 141.30 54511.68 88888.00 2015-11-05 12:15:58.500 309 12429.17 141.38 54511.68 88888.00 2015-11-05 12:15:58.625 309 12429.25 141.40 54511.68 88888.00 2015-11-05 12:15:58.750 309 12429.33 141.38 54511.68 88888.00 2015-11-05 12:15:58.875 309 12429.35 141.38 54511.65 88888.00 2015-11-05 12:15:59.000 309 12429.38 141.40 54511.68 88888.00 2015-11-05 12:15:59.125 309 12429.45 141.43 54511.70 88888.00 2015-11-05 12:15:59.250 309 12429.42 141.43 54511.70 88888.00 2015-11-05 12:15:59.375 309 12429.40 141.45 54511.72 88888.00 2015-11-05 12:15:59.500 309 12429.45 141.45 54511.70 88888.00 2015-11-05 12:15:59.625 309 12429.45 141.43 54511.75 88888.00 2015-11-05 12:15:59.750 309 12429.48 141.40 54511.75 88888.00 2015-11-05 12:15:59.875 309 12429.55 141.45 54511.75 88888.00 2015-11-05 12:16:00.000 309 12429.60 141.50 54511.72 88888.00 2015-11-05 12:16:00.125 309 12429.58 141.53 54511.72 88888.00 2015-11-05 12:16:00.250 309 12429.60 141.55 54511.78 88888.00 2015-11-05 12:16:00.375 309 12429.60 141.55 54511.78 88888.00 2015-11-05 12:16:00.500 309 12429.65 141.60 54511.80 88888.00 2015-11-05 12:16:00.625 309 12429.60 141.62 54511.80 88888.00 2015-11-05 12:16:00.750 309 12429.60 141.62 54511.82 88888.00 2015-11-05 12:16:00.875 309 12429.65 141.62 54511.80 88888.00 2015-11-05 12:16:01.000 309 12429.75 141.65 54511.82 88888.00 2015-11-05 12:16:01.125 309 12429.77 141.68 54511.88 88888.00 2015-11-05 12:16:01.250 309 12429.77 141.68 54511.88 88888.00 2015-11-05 12:16:01.375 309 12429.70 141.68 54511.85 88888.00 2015-11-05 12:16:01.500 309 12429.70 141.68 54511.85 88888.00 2015-11-05 12:16:01.625 309 12429.80 141.70 54511.88 88888.00 2015-11-05 12:16:01.750 309 12429.92 141.72 54511.88 88888.00 2015-11-05 12:16:01.875 309 12429.90 141.72 54511.88 88888.00 2015-11-05 12:16:02.000 309 12429.85 141.72 54511.90 88888.00 2015-11-05 12:16:02.125 309 12429.92 141.75 54511.93 88888.00 2015-11-05 12:16:02.250 309 12429.90 141.78 54511.93 88888.00 2015-11-05 12:16:02.375 309 12429.90 141.78 54511.93 88888.00 2015-11-05 12:16:02.500 309 12429.88 141.78 54511.93 88888.00 2015-11-05 12:16:02.625 309 12429.83 141.75 54511.95 88888.00 2015-11-05 12:16:02.750 309 12429.90 141.78 54511.97 88888.00 2015-11-05 12:16:02.875 309 12429.95 141.75 54511.97 88888.00 2015-11-05 12:16:03.000 309 12429.95 141.75 54511.95 88888.00 2015-11-05 12:16:03.125 309 12429.98 141.80 54511.97 88888.00 2015-11-05 12:16:03.250 309 12429.85 141.80 54511.97 88888.00 2015-11-05 12:16:03.375 309 12429.90 141.78 54512.00 88888.00 2015-11-05 12:16:03.500 309 12430.00 141.78 54512.00 88888.00 2015-11-05 12:16:03.625 309 12430.08 141.72 54512.00 88888.00 2015-11-05 12:16:03.750 309 12430.08 141.72 54511.97 88888.00 2015-11-05 12:16:03.875 309 12430.12 141.75 54512.00 88888.00 2015-11-05 12:16:04.000 309 12430.20 141.75 54512.03 88888.00 2015-11-05 12:16:04.125 309 12430.15 141.75 54512.05 88888.00 2015-11-05 12:16:04.250 309 12430.17 141.68 54512.05 88888.00 2015-11-05 12:16:04.375 309 12430.27 141.65 54512.03 88888.00 2015-11-05 12:16:04.500 309 12430.23 141.62 54512.05 88888.00 2015-11-05 12:16:04.625 309 12430.15 141.62 54512.07 88888.00 2015-11-05 12:16:04.750 309 12430.08 141.62 54512.10 88888.00 2015-11-05 12:16:04.875 309 12430.10 141.57 54512.10 88888.00 2015-11-05 12:16:05.000 309 12430.15 141.55 54512.07 88888.00 2015-11-05 12:16:05.125 309 12430.20 141.53 54512.10 88888.00 2015-11-05 12:16:05.250 309 12430.23 141.47 54512.10 88888.00 2015-11-05 12:16:05.375 309 12430.27 141.47 54512.12 88888.00 2015-11-05 12:16:05.500 309 12430.23 141.43 54512.18 88888.00 2015-11-05 12:16:05.625 309 12430.15 141.38 54512.15 88888.00 2015-11-05 12:16:05.750 309 12430.17 141.32 54512.15 88888.00 2015-11-05 12:16:05.875 309 12430.17 141.30 54512.15 88888.00 2015-11-05 12:16:06.000 309 12430.23 141.30 54512.20 88888.00 2015-11-05 12:16:06.125 309 12430.33 141.28 54512.22 88888.00 2015-11-05 12:16:06.250 309 12430.35 141.20 54512.20 88888.00 2015-11-05 12:16:06.375 309 12430.35 141.18 54512.20 88888.00 2015-11-05 12:16:06.500 309 12430.35 141.15 54512.20 88888.00 2015-11-05 12:16:06.625 309 12430.30 141.10 54512.22 88888.00 2015-11-05 12:16:06.750 309 12430.30 141.07 54512.25 88888.00 2015-11-05 12:16:06.875 309 12430.27 141.07 54512.28 88888.00 2015-11-05 12:16:07.000 309 12430.25 141.03 54512.25 88888.00 2015-11-05 12:16:07.125 309 12430.27 141.00 54512.28 88888.00 2015-11-05 12:16:07.250 309 12430.25 140.97 54512.30 88888.00 2015-11-05 12:16:07.375 309 12430.30 140.95 54512.30 88888.00 2015-11-05 12:16:07.500 309 12430.30 140.93 54512.32 88888.00 2015-11-05 12:16:07.625 309 12430.30 140.90 54512.32 88888.00 2015-11-05 12:16:07.750 309 12430.33 140.88 54512.35 88888.00 2015-11-05 12:16:07.875 309 12430.33 140.82 54512.35 88888.00 2015-11-05 12:16:08.000 309 12430.25 140.82 54512.35 88888.00 2015-11-05 12:16:08.125 309 12430.23 140.80 54512.35 88888.00 2015-11-05 12:16:08.250 309 12430.25 140.75 54512.38 88888.00 2015-11-05 12:16:08.375 309 12430.27 140.78 54512.38 88888.00 2015-11-05 12:16:08.500 309 12430.23 140.75 54512.40 88888.00 2015-11-05 12:16:08.625 309 12430.23 140.75 54512.40 88888.00 2015-11-05 12:16:08.750 309 12430.25 140.75 54512.43 88888.00 2015-11-05 12:16:08.875 309 12430.17 140.70 54512.43 88888.00 2015-11-05 12:16:09.000 309 12430.17 140.68 54512.43 88888.00 2015-11-05 12:16:09.125 309 12430.20 140.70 54512.45 88888.00 2015-11-05 12:16:09.250 309 12430.23 140.70 54512.47 88888.00 2015-11-05 12:16:09.375 309 12430.25 140.75 54512.45 88888.00 2015-11-05 12:16:09.500 309 12430.23 140.78 54512.47 88888.00 2015-11-05 12:16:09.625 309 12430.20 140.75 54512.45 88888.00 2015-11-05 12:16:09.750 309 12430.15 140.75 54512.47 88888.00 2015-11-05 12:16:09.875 309 12430.17 140.75 54512.47 88888.00 2015-11-05 12:16:10.000 309 12430.23 140.78 54512.47 88888.00 2015-11-05 12:16:10.125 309 12430.20 140.78 54512.47 88888.00 2015-11-05 12:16:10.250 309 12430.15 140.80 54512.50 88888.00 2015-11-05 12:16:10.375 309 12430.17 140.80 54512.50 88888.00 2015-11-05 12:16:10.500 309 12430.15 140.82 54512.53 88888.00 2015-11-05 12:16:10.625 309 12430.23 140.90 54512.53 88888.00 2015-11-05 12:16:10.750 309 12430.20 140.90 54512.53 88888.00 2015-11-05 12:16:10.875 309 12430.17 140.90 54512.55 88888.00 2015-11-05 12:16:11.000 309 12430.17 140.88 54512.57 88888.00 2015-11-05 12:16:11.125 309 12430.20 140.93 54512.57 88888.00 2015-11-05 12:16:11.250 309 12430.20 140.97 54512.57 88888.00 2015-11-05 12:16:11.375 309 12430.27 141.03 54512.55 88888.00 2015-11-05 12:16:11.500 309 12430.30 141.05 54512.57 88888.00 2015-11-05 12:16:11.625 309 12430.30 141.05 54512.57 88888.00 2015-11-05 12:16:11.750 309 12430.33 141.03 54512.57 88888.00 2015-11-05 12:16:11.875 309 12430.38 141.05 54512.55 88888.00 2015-11-05 12:16:12.000 309 12430.38 141.12 54512.55 88888.00 2015-11-05 12:16:12.125 309 12430.35 141.18 54512.60 88888.00 2015-11-05 12:16:12.250 309 12430.33 141.18 54512.60 88888.00 2015-11-05 12:16:12.375 309 12430.38 141.15 54512.57 88888.00 2015-11-05 12:16:12.500 309 12430.33 141.18 54512.57 88888.00 2015-11-05 12:16:12.625 309 12430.27 141.22 54512.60 88888.00 2015-11-05 12:16:12.750 309 12430.27 141.28 54512.62 88888.00 2015-11-05 12:16:12.875 309 12430.35 141.30 54512.62 88888.00 2015-11-05 12:16:13.000 309 12430.38 141.32 54512.62 88888.00 2015-11-05 12:16:13.125 309 12430.40 141.38 54512.62 88888.00 2015-11-05 12:16:13.250 309 12430.40 141.38 54512.62 88888.00 2015-11-05 12:16:13.375 309 12430.45 141.47 54512.65 88888.00 2015-11-05 12:16:13.500 309 12430.45 141.55 54512.68 88888.00 2015-11-05 12:16:13.625 309 12430.45 141.62 54512.68 88888.00 2015-11-05 12:16:13.750 309 12430.42 141.65 54512.65 88888.00 2015-11-05 12:16:13.875 309 12430.42 141.68 54512.65 88888.00 2015-11-05 12:16:14.000 309 12430.40 141.70 54512.65 88888.00 2015-11-05 12:16:14.125 309 12430.45 141.78 54512.65 88888.00 2015-11-05 12:16:14.250 309 12430.42 141.82 54512.65 88888.00 2015-11-05 12:16:14.375 309 12430.38 141.88 54512.65 88888.00 2015-11-05 12:16:14.500 309 12430.38 141.97 54512.68 88888.00 2015-11-05 12:16:14.625 309 12430.40 142.00 54512.65 88888.00 2015-11-05 12:16:14.750 309 12430.40 142.05 54512.68 88888.00 2015-11-05 12:16:14.875 309 12430.38 142.10 54512.70 88888.00 2015-11-05 12:16:15.000 309 12430.35 142.15 54512.72 88888.00 2015-11-05 12:16:15.125 309 12430.35 142.22 54512.75 88888.00 2015-11-05 12:16:15.250 309 12430.30 142.28 54512.72 88888.00 2015-11-05 12:16:15.375 309 12430.38 142.32 54512.72 88888.00 2015-11-05 12:16:15.500 309 12430.42 142.38 54512.72 88888.00 2015-11-05 12:16:15.625 309 12430.42 142.40 54512.70 88888.00 2015-11-05 12:16:15.750 309 12430.38 142.45 54512.72 88888.00 2015-11-05 12:16:15.875 309 12430.33 142.47 54512.75 88888.00 2015-11-05 12:16:16.000 309 12430.33 142.47 54512.78 88888.00 2015-11-05 12:16:16.125 309 12430.38 142.53 54512.78 88888.00 2015-11-05 12:16:16.250 309 12430.40 142.62 54512.78 88888.00 2015-11-05 12:16:16.375 309 12430.45 142.65 54512.78 88888.00 2015-11-05 12:16:16.500 309 12430.50 142.65 54512.78 88888.00 2015-11-05 12:16:16.625 309 12430.45 142.62 54512.75 88888.00 2015-11-05 12:16:16.750 309 12430.52 142.62 54512.78 88888.00 2015-11-05 12:16:16.875 309 12430.58 142.65 54512.78 88888.00 2015-11-05 12:16:17.000 309 12430.60 142.68 54512.80 88888.00 2015-11-05 12:16:17.125 309 12430.65 142.65 54512.80 88888.00 2015-11-05 12:16:17.250 309 12430.65 142.62 54512.82 88888.00 2015-11-05 12:16:17.375 309 12430.73 142.68 54512.80 88888.00 2015-11-05 12:16:17.500 309 12430.75 142.72 54512.82 88888.00 2015-11-05 12:16:17.625 309 12430.80 142.72 54512.82 88888.00 2015-11-05 12:16:17.750 309 12430.90 142.72 54512.80 88888.00 2015-11-05 12:16:17.875 309 12430.92 142.75 54512.80 88888.00 2015-11-05 12:16:18.000 309 12430.98 142.78 54512.82 88888.00 2015-11-05 12:16:18.125 309 12431.02 142.82 54512.85 88888.00 2015-11-05 12:16:18.250 309 12430.98 142.82 54512.88 88888.00 2015-11-05 12:16:18.375 309 12431.02 142.85 54512.85 88888.00 2015-11-05 12:16:18.500 309 12431.12 142.85 54512.85 88888.00 2015-11-05 12:16:18.625 309 12431.12 142.85 54512.85 88888.00 2015-11-05 12:16:18.750 309 12431.15 142.90 54512.85 88888.00 2015-11-05 12:16:18.875 309 12431.20 142.93 54512.88 88888.00 2015-11-05 12:16:19.000 309 12431.25 142.95 54512.82 88888.00 2015-11-05 12:16:19.125 309 12431.30 143.00 54512.85 88888.00 2015-11-05 12:16:19.250 309 12431.33 143.03 54512.88 88888.00 2015-11-05 12:16:19.375 309 12431.40 143.05 54512.88 88888.00 2015-11-05 12:16:19.500 309 12431.40 143.05 54512.85 88888.00 2015-11-05 12:16:19.625 309 12431.38 143.07 54512.88 88888.00 2015-11-05 12:16:19.750 309 12431.40 143.07 54512.85 88888.00 2015-11-05 12:16:19.875 309 12431.42 143.07 54512.88 88888.00 2015-11-05 12:16:20.000 309 12431.45 143.10 54512.88 88888.00 2015-11-05 12:16:20.125 309 12431.50 143.07 54512.88 88888.00 2015-11-05 12:16:20.250 309 12431.50 143.07 54512.88 88888.00 2015-11-05 12:16:20.375 309 12431.55 143.10 54512.90 88888.00 2015-11-05 12:16:20.500 309 12431.58 143.12 54512.93 88888.00 2015-11-05 12:16:20.625 309 12431.55 143.10 54512.90 88888.00 2015-11-05 12:16:20.750 309 12431.60 143.10 54512.90 88888.00 2015-11-05 12:16:20.875 309 12431.65 143.07 54512.90 88888.00 2015-11-05 12:16:21.000 309 12431.70 143.03 54512.90 88888.00 2015-11-05 12:16:21.125 309 12431.75 143.03 54512.93 88888.00 2015-11-05 12:16:21.250 309 12431.77 143.00 54512.95 88888.00 2015-11-05 12:16:21.375 309 12431.77 143.00 54512.95 88888.00 2015-11-05 12:16:21.500 309 12431.77 142.97 54512.95 88888.00 2015-11-05 12:16:21.625 309 12431.80 142.95 54512.97 88888.00 2015-11-05 12:16:21.750 309 12431.85 142.90 54512.95 88888.00 2015-11-05 12:16:21.875 309 12431.92 142.90 54512.97 88888.00 2015-11-05 12:16:22.000 309 12431.92 142.93 54512.95 88888.00 2015-11-05 12:16:22.125 309 12431.90 142.93 54512.97 88888.00 2015-11-05 12:16:22.250 309 12431.85 142.88 54513.00 88888.00 2015-11-05 12:16:22.375 309 12431.90 142.85 54513.03 88888.00 2015-11-05 12:16:22.500 309 12431.95 142.85 54513.00 88888.00 2015-11-05 12:16:22.625 309 12431.95 142.82 54513.00 88888.00 2015-11-05 12:16:22.750 309 12431.98 142.80 54513.00 88888.00 2015-11-05 12:16:22.875 309 12432.00 142.80 54513.03 88888.00 2015-11-05 12:16:23.000 309 12432.02 142.80 54513.03 88888.00 2015-11-05 12:16:23.125 309 12432.05 142.80 54513.03 88888.00 2015-11-05 12:16:23.250 309 12432.08 142.78 54513.03 88888.00 2015-11-05 12:16:23.375 309 12432.10 142.75 54513.03 88888.00 2015-11-05 12:16:23.500 309 12432.12 142.78 54513.03 88888.00 2015-11-05 12:16:23.625 309 12432.20 142.78 54513.05 88888.00 2015-11-05 12:16:23.750 309 12432.30 142.78 54513.07 88888.00 2015-11-05 12:16:23.875 309 12432.27 142.80 54513.05 88888.00 2015-11-05 12:16:24.000 309 12432.27 142.82 54513.05 88888.00 2015-11-05 12:16:24.125 309 12432.35 142.80 54513.05 88888.00 2015-11-05 12:16:24.250 309 12432.40 142.78 54513.07 88888.00 2015-11-05 12:16:24.375 309 12432.42 142.80 54513.05 88888.00 2015-11-05 12:16:24.500 309 12432.42 142.82 54513.03 88888.00 2015-11-05 12:16:24.625 309 12432.40 142.85 54513.00 88888.00 2015-11-05 12:16:24.750 309 12432.42 142.88 54513.03 88888.00 2015-11-05 12:16:24.875 309 12432.50 142.93 54513.07 88888.00 2015-11-05 12:16:25.000 309 12432.55 142.95 54513.05 88888.00 2015-11-05 12:16:25.125 309 12432.65 142.97 54513.05 88888.00 2015-11-05 12:16:25.250 309 12432.70 142.97 54513.05 88888.00 2015-11-05 12:16:25.375 309 12432.73 143.05 54513.05 88888.00 2015-11-05 12:16:25.500 309 12432.80 143.07 54513.10 88888.00 2015-11-05 12:16:25.625 309 12432.83 143.12 54513.10 88888.00 2015-11-05 12:16:25.750 309 12432.80 143.18 54513.10 88888.00 2015-11-05 12:16:25.875 309 12432.80 143.22 54513.10 88888.00 2015-11-05 12:16:26.000 309 12432.80 143.25 54513.07 88888.00 2015-11-05 12:16:26.125 309 12432.85 143.28 54513.10 88888.00 2015-11-05 12:16:26.250 309 12432.80 143.32 54513.12 88888.00 2015-11-05 12:16:26.375 309 12432.85 143.40 54513.10 88888.00 2015-11-05 12:16:26.500 309 12432.85 143.47 54513.10 88888.00 2015-11-05 12:16:26.625 309 12432.85 143.50 54513.10 88888.00 2015-11-05 12:16:26.750 309 12432.88 143.50 54513.10 88888.00 2015-11-05 12:16:26.875 309 12432.90 143.55 54513.10 88888.00 2015-11-05 12:16:27.000 309 12432.88 143.57 54513.10 88888.00 2015-11-05 12:16:27.125 309 12432.88 143.60 54513.12 88888.00 2015-11-05 12:16:27.250 309 12432.92 143.60 54513.15 88888.00 2015-11-05 12:16:27.375 309 12432.88 143.60 54513.12 88888.00 2015-11-05 12:16:27.500 309 12432.83 143.60 54513.15 88888.00 2015-11-05 12:16:27.625 309 12432.83 143.62 54513.15 88888.00 2015-11-05 12:16:27.750 309 12432.90 143.60 54513.15 88888.00 2015-11-05 12:16:27.875 309 12432.92 143.65 54513.18 88888.00 2015-11-05 12:16:28.000 309 12432.92 143.70 54513.18 88888.00 2015-11-05 12:16:28.125 309 12432.85 143.75 54513.18 88888.00 2015-11-05 12:16:28.250 309 12432.85 143.72 54513.18 88888.00 2015-11-05 12:16:28.375 309 12432.83 143.75 54513.18 88888.00 2015-11-05 12:16:28.500 309 12432.85 143.75 54513.18 88888.00 2015-11-05 12:16:28.625 309 12432.88 143.75 54513.20 88888.00 2015-11-05 12:16:28.750 309 12432.95 143.80 54513.20 88888.00 2015-11-05 12:16:28.875 309 12432.95 143.85 54513.22 88888.00 2015-11-05 12:16:29.000 309 12432.98 143.82 54513.20 88888.00 2015-11-05 12:16:29.125 309 12433.00 143.82 54513.22 88888.00 2015-11-05 12:16:29.250 309 12433.00 143.80 54513.22 88888.00 2015-11-05 12:16:29.375 309 12433.02 143.82 54513.22 88888.00 2015-11-05 12:16:29.500 309 12433.02 143.88 54513.22 88888.00 2015-11-05 12:16:29.625 309 12433.00 143.90 54513.25 88888.00 2015-11-05 12:16:29.750 309 12433.00 143.88 54513.28 88888.00 2015-11-05 12:16:29.875 309 12433.00 143.82 54513.25 88888.00 2015-11-05 12:16:30.000 309 12433.02 143.80 54513.28 88888.00 2015-11-05 12:16:30.125 309 12433.05 143.80 54513.30 88888.00 2015-11-05 12:16:30.250 309 12433.05 143.80 54513.32 88888.00 2015-11-05 12:16:30.375 309 12433.08 143.82 54513.32 88888.00 2015-11-05 12:16:30.500 309 12433.00 143.78 54513.32 88888.00 2015-11-05 12:16:30.625 309 12432.98 143.80 54513.35 88888.00 2015-11-05 12:16:30.750 309 12432.92 143.80 54513.35 88888.00 2015-11-05 12:16:30.875 309 12432.95 143.85 54513.35 88888.00 2015-11-05 12:16:31.000 309 12433.00 143.82 54513.32 88888.00 2015-11-05 12:16:31.125 309 12433.05 143.78 54513.35 88888.00 2015-11-05 12:16:31.250 309 12433.05 143.80 54513.40 88888.00 2015-11-05 12:16:31.375 309 12433.08 143.80 54513.38 88888.00 2015-11-05 12:16:31.500 309 12433.15 143.82 54513.40 88888.00 2015-11-05 12:16:31.625 309 12433.23 143.82 54513.40 88888.00 2015-11-05 12:16:31.750 309 12433.20 143.85 54513.40 88888.00 2015-11-05 12:16:31.875 309 12433.20 143.82 54513.40 88888.00 2015-11-05 12:16:32.000 309 12433.20 143.78 54513.38 88888.00 2015-11-05 12:16:32.125 309 12433.25 143.78 54513.43 88888.00 2015-11-05 12:16:32.250 309 12433.25 143.72 54513.40 88888.00 2015-11-05 12:16:32.375 309 12433.33 143.78 54513.43 88888.00 2015-11-05 12:16:32.500 309 12433.42 143.80 54513.47 88888.00 2015-11-05 12:16:32.625 309 12433.42 143.78 54513.47 88888.00 2015-11-05 12:16:32.750 309 12433.35 143.72 54513.47 88888.00 2015-11-05 12:16:32.875 309 12433.38 143.72 54513.47 88888.00 2015-11-05 12:16:33.000 309 12433.42 143.72 54513.45 88888.00 2015-11-05 12:16:33.125 309 12433.48 143.75 54513.45 88888.00 2015-11-05 12:16:33.250 309 12433.52 143.75 54513.47 88888.00 2015-11-05 12:16:33.375 309 12433.55 143.78 54513.47 88888.00 2015-11-05 12:16:33.500 309 12433.55 143.80 54513.45 88888.00 2015-11-05 12:16:33.625 309 12433.52 143.82 54513.47 88888.00 2015-11-05 12:16:33.750 309 12433.52 143.82 54513.50 88888.00 2015-11-05 12:16:33.875 309 12433.55 143.82 54513.50 88888.00 2015-11-05 12:16:34.000 309 12433.52 143.80 54513.50 88888.00 2015-11-05 12:16:34.125 309 12433.48 143.82 54513.50 88888.00 2015-11-05 12:16:34.250 309 12433.50 143.82 54513.50 88888.00 2015-11-05 12:16:34.375 309 12433.52 143.85 54513.50 88888.00 2015-11-05 12:16:34.500 309 12433.52 143.90 54513.53 88888.00 2015-11-05 12:16:34.625 309 12433.52 143.88 54513.55 88888.00 2015-11-05 12:16:34.750 309 12433.55 143.85 54513.57 88888.00 2015-11-05 12:16:34.875 309 12433.55 143.88 54513.55 88888.00 2015-11-05 12:16:35.000 309 12433.52 143.85 54513.55 88888.00 2015-11-05 12:16:35.125 309 12433.50 143.85 54513.57 88888.00 2015-11-05 12:16:35.250 309 12433.50 143.82 54513.60 88888.00 2015-11-05 12:16:35.375 309 12433.55 143.88 54513.60 88888.00 2015-11-05 12:16:35.500 309 12433.52 143.90 54513.62 88888.00 2015-11-05 12:16:35.625 309 12433.45 143.90 54513.65 88888.00 2015-11-05 12:16:35.750 309 12433.40 143.90 54513.65 88888.00 2015-11-05 12:16:35.875 309 12433.38 143.88 54513.62 88888.00 2015-11-05 12:16:36.000 309 12433.38 143.85 54513.65 88888.00 2015-11-05 12:16:36.125 309 12433.33 143.90 54513.70 88888.00 2015-11-05 12:16:36.250 309 12433.27 143.95 54513.70 88888.00 2015-11-05 12:16:36.375 309 12433.35 143.97 54513.70 88888.00 2015-11-05 12:16:36.500 309 12433.33 143.97 54513.70 88888.00 2015-11-05 12:16:36.625 309 12433.25 143.95 54513.70 88888.00 2015-11-05 12:16:36.750 309 12433.20 143.93 54513.72 88888.00 2015-11-05 12:16:36.875 309 12433.12 143.93 54513.75 88888.00 2015-11-05 12:16:37.000 309 12433.17 143.95 54513.75 88888.00 2015-11-05 12:16:37.125 309 12433.17 143.93 54513.78 88888.00 2015-11-05 12:16:37.250 309 12433.02 143.90 54513.80 88888.00 2015-11-05 12:16:37.375 309 12432.95 143.93 54513.82 88888.00 2015-11-05 12:16:37.500 309 12432.98 143.97 54513.85 88888.00 2015-11-05 12:16:37.625 309 12433.02 143.97 54513.85 88888.00 2015-11-05 12:16:37.750 309 12433.02 143.93 54513.85 88888.00 2015-11-05 12:16:37.875 309 12432.95 143.88 54513.88 88888.00 2015-11-05 12:16:38.000 309 12432.88 143.88 54513.85 88888.00 2015-11-05 12:16:38.125 309 12432.90 143.82 54513.88 88888.00 2015-11-05 12:16:38.250 309 12432.90 143.82 54513.90 88888.00 2015-11-05 12:16:38.375 309 12432.95 143.78 54513.90 88888.00 2015-11-05 12:16:38.500 309 12432.95 143.78 54513.93 88888.00 2015-11-05 12:16:38.625 309 12432.98 143.75 54513.93 88888.00 2015-11-05 12:16:38.750 309 12432.95 143.70 54513.95 88888.00 2015-11-05 12:16:38.875 309 12432.95 143.72 54513.95 88888.00 2015-11-05 12:16:39.000 309 12432.95 143.75 54513.93 88888.00 2015-11-05 12:16:39.125 309 12432.98 143.75 54513.95 88888.00 2015-11-05 12:16:39.250 309 12433.05 143.72 54513.97 88888.00 2015-11-05 12:16:39.375 309 12433.02 143.75 54513.95 88888.00 2015-11-05 12:16:39.500 309 12433.00 143.70 54513.95 88888.00 2015-11-05 12:16:39.625 309 12433.02 143.70 54513.95 88888.00 2015-11-05 12:16:39.750 309 12433.05 143.70 54513.95 88888.00 2015-11-05 12:16:39.875 309 12433.08 143.72 54513.95 88888.00 2015-11-05 12:16:40.000 309 12433.08 143.72 54513.95 88888.00 2015-11-05 12:16:40.125 309 12433.02 143.72 54513.97 88888.00 2015-11-05 12:16:40.250 309 12433.05 143.72 54513.97 88888.00 2015-11-05 12:16:40.375 309 12433.10 143.80 54514.00 88888.00 2015-11-05 12:16:40.500 309 12433.17 143.78 54514.00 88888.00 2015-11-05 12:16:40.625 309 12433.20 143.80 54514.00 88888.00 2015-11-05 12:16:40.750 309 12433.17 143.78 54514.00 88888.00 2015-11-05 12:16:40.875 309 12433.17 143.80 54514.00 88888.00 2015-11-05 12:16:41.000 309 12433.17 143.80 54514.00 88888.00 2015-11-05 12:16:41.125 309 12433.20 143.82 54514.00 88888.00 2015-11-05 12:16:41.250 309 12433.17 143.82 54514.03 88888.00 2015-11-05 12:16:41.375 309 12433.17 143.85 54514.05 88888.00 2015-11-05 12:16:41.500 309 12433.20 143.85 54514.05 88888.00 2015-11-05 12:16:41.625 309 12433.20 143.85 54514.05 88888.00 2015-11-05 12:16:41.750 309 12433.17 143.90 54514.07 88888.00 2015-11-05 12:16:41.875 309 12433.15 143.93 54514.10 88888.00 2015-11-05 12:16:42.000 309 12433.10 143.95 54514.07 88888.00 2015-11-05 12:16:42.125 309 12433.10 144.00 54514.10 88888.00 2015-11-05 12:16:42.250 309 12433.08 144.00 54514.10 88888.00 2015-11-05 12:16:42.375 309 12433.05 144.03 54514.12 88888.00 2015-11-05 12:16:42.500 309 12432.98 144.05 54514.12 88888.00 2015-11-05 12:16:42.625 309 12432.95 144.12 54514.15 88888.00 2015-11-05 12:16:42.750 309 12432.92 144.15 54514.12 88888.00 2015-11-05 12:16:42.875 309 12432.88 144.18 54514.12 88888.00 2015-11-05 12:16:43.000 309 12432.85 144.20 54514.15 88888.00 2015-11-05 12:16:43.125 309 12432.85 144.25 54514.15 88888.00 2015-11-05 12:16:43.250 309 12432.83 144.30 54514.15 88888.00 2015-11-05 12:16:43.375 309 12432.77 144.32 54514.18 88888.00 2015-11-05 12:16:43.500 309 12432.70 144.32 54514.20 88888.00 2015-11-05 12:16:43.625 309 12432.65 144.38 54514.20 88888.00 2015-11-05 12:16:43.750 309 12432.67 144.40 54514.22 88888.00 2015-11-05 12:16:43.875 309 12432.65 144.45 54514.22 88888.00 2015-11-05 12:16:44.000 309 12432.62 144.53 54514.22 88888.00 2015-11-05 12:16:44.125 309 12432.58 144.55 54514.28 88888.00 2015-11-05 12:16:44.250 309 12432.52 144.60 54514.28 88888.00 2015-11-05 12:16:44.375 309 12432.52 144.65 54514.25 88888.00 2015-11-05 12:16:44.500 309 12432.50 144.62 54514.28 88888.00 2015-11-05 12:16:44.625 309 12432.45 144.68 54514.25 88888.00 2015-11-05 12:16:44.750 309 12432.40 144.65 54514.28 88888.00 2015-11-05 12:16:44.875 309 12432.35 144.65 54514.28 88888.00 2015-11-05 12:16:45.000 309 12432.35 144.68 54514.30 88888.00 2015-11-05 12:16:45.125 309 12432.35 144.70 54514.35 88888.00 2015-11-05 12:16:45.250 309 12432.35 144.68 54514.38 88888.00 2015-11-05 12:16:45.375 309 12432.30 144.70 54514.38 88888.00 2015-11-05 12:16:45.500 309 12432.25 144.75 54514.35 88888.00 2015-11-05 12:16:45.625 309 12432.30 144.75 54514.35 88888.00 2015-11-05 12:16:45.750 309 12432.38 144.75 54514.38 88888.00 2015-11-05 12:16:45.875 309 12432.33 144.75 54514.38 88888.00 2015-11-05 12:16:46.000 309 12432.20 144.72 54514.38 88888.00 2015-11-05 12:16:46.125 309 12432.15 144.72 54514.40 88888.00 2015-11-05 12:16:46.250 309 12432.20 144.70 54514.43 88888.00 2015-11-05 12:16:46.375 309 12432.23 144.75 54514.40 88888.00 2015-11-05 12:16:46.500 309 12432.27 144.75 54514.40 88888.00 2015-11-05 12:16:46.625 309 12432.30 144.72 54514.43 88888.00 2015-11-05 12:16:46.750 309 12432.30 144.72 54514.40 88888.00 2015-11-05 12:16:46.875 309 12432.33 144.70 54514.40 88888.00 2015-11-05 12:16:47.000 309 12432.35 144.65 54514.43 88888.00 2015-11-05 12:16:47.125 309 12432.35 144.70 54514.47 88888.00 2015-11-05 12:16:47.250 309 12432.38 144.70 54514.47 88888.00 2015-11-05 12:16:47.375 309 12432.45 144.70 54514.43 88888.00 2015-11-05 12:16:47.500 309 12432.48 144.70 54514.43 88888.00 2015-11-05 12:16:47.625 309 12432.45 144.70 54514.40 88888.00 2015-11-05 12:16:47.750 309 12432.50 144.72 54514.43 88888.00 2015-11-05 12:16:47.875 309 12432.52 144.75 54514.45 88888.00 2015-11-05 12:16:48.000 309 12432.50 144.75 54514.47 88888.00 2015-11-05 12:16:48.125 309 12432.48 144.72 54514.47 88888.00 2015-11-05 12:16:48.250 309 12432.45 144.75 54514.47 88888.00 2015-11-05 12:16:48.375 309 12432.52 144.78 54514.50 88888.00 2015-11-05 12:16:48.500 309 12432.52 144.78 54514.53 88888.00 2015-11-05 12:16:48.625 309 12432.52 144.78 54514.50 88888.00 2015-11-05 12:16:48.750 309 12432.50 144.78 54514.50 88888.00 2015-11-05 12:16:48.875 309 12432.45 144.78 54514.50 88888.00 2015-11-05 12:16:49.000 309 12432.45 144.78 54514.50 88888.00 2015-11-05 12:16:49.125 309 12432.45 144.78 54514.53 88888.00 2015-11-05 12:16:49.250 309 12432.48 144.78 54514.53 88888.00 2015-11-05 12:16:49.375 309 12432.50 144.78 54514.50 88888.00 2015-11-05 12:16:49.500 309 12432.50 144.78 54514.55 88888.00 2015-11-05 12:16:49.625 309 12432.50 144.72 54514.55 88888.00 2015-11-05 12:16:49.750 309 12432.50 144.70 54514.55 88888.00 2015-11-05 12:16:49.875 309 12432.50 144.72 54514.55 88888.00 2015-11-05 12:16:50.000 309 12432.50 144.75 54514.55 88888.00 2015-11-05 12:16:50.125 309 12432.55 144.78 54514.57 88888.00 2015-11-05 12:16:50.250 309 12432.55 144.75 54514.57 88888.00 2015-11-05 12:16:50.375 309 12432.58 144.78 54514.60 88888.00 2015-11-05 12:16:50.500 309 12432.55 144.78 54514.60 88888.00 2015-11-05 12:16:50.625 309 12432.58 144.78 54514.57 88888.00 2015-11-05 12:16:50.750 309 12432.58 144.80 54514.57 88888.00 2015-11-05 12:16:50.875 309 12432.52 144.78 54514.60 88888.00 2015-11-05 12:16:51.000 309 12432.45 144.75 54514.60 88888.00 2015-11-05 12:16:51.125 309 12432.50 144.78 54514.60 88888.00 2015-11-05 12:16:51.250 309 12432.48 144.75 54514.62 88888.00 2015-11-05 12:16:51.375 309 12432.52 144.75 54514.60 88888.00 2015-11-05 12:16:51.500 309 12432.52 144.75 54514.62 88888.00 2015-11-05 12:16:51.625 309 12432.42 144.75 54514.62 88888.00 2015-11-05 12:16:51.750 309 12432.38 144.75 54514.62 88888.00 2015-11-05 12:16:51.875 309 12432.35 144.72 54514.62 88888.00 2015-11-05 12:16:52.000 309 12432.35 144.75 54514.60 88888.00 2015-11-05 12:16:52.125 309 12432.30 144.75 54514.65 88888.00 2015-11-05 12:16:52.250 309 12432.30 144.70 54514.68 88888.00 2015-11-05 12:16:52.375 309 12432.35 144.72 54514.68 88888.00 2015-11-05 12:16:52.500 309 12432.38 144.70 54514.68 88888.00 2015-11-05 12:16:52.625 309 12432.35 144.72 54514.70 88888.00 2015-11-05 12:16:52.750 309 12432.27 144.72 54514.72 88888.00 2015-11-05 12:16:52.875 309 12432.20 144.75 54514.72 88888.00 2015-11-05 12:16:53.000 309 12432.17 144.72 54514.72 88888.00 2015-11-05 12:16:53.125 309 12432.17 144.72 54514.72 88888.00 2015-11-05 12:16:53.250 309 12432.17 144.68 54514.75 88888.00 2015-11-05 12:16:53.375 309 12432.25 144.68 54514.78 88888.00 2015-11-05 12:16:53.500 309 12432.23 144.65 54514.80 88888.00 2015-11-05 12:16:53.625 309 12432.23 144.68 54514.80 88888.00 2015-11-05 12:16:53.750 309 12432.23 144.68 54514.85 88888.00 2015-11-05 12:16:53.875 309 12432.17 144.62 54514.88 88888.00 2015-11-05 12:16:54.000 309 12432.10 144.57 54514.85 88888.00 2015-11-05 12:16:54.125 309 12432.12 144.55 54514.85 88888.00 2015-11-05 12:16:54.250 309 12432.08 144.53 54514.88 88888.00 2015-11-05 12:16:54.375 309 12432.08 144.55 54514.88 88888.00 2015-11-05 12:16:54.500 309 12432.05 144.47 54514.90 88888.00 2015-11-05 12:16:54.625 309 12432.02 144.45 54514.93 88888.00 2015-11-05 12:16:54.750 309 12432.00 144.40 54514.95 88888.00 2015-11-05 12:16:54.875 309 12432.00 144.38 54514.95 88888.00 2015-11-05 12:16:55.000 309 12431.98 144.35 54514.95 88888.00 2015-11-05 12:16:55.125 309 12432.00 144.32 54514.97 88888.00 2015-11-05 12:16:55.250 309 12431.95 144.30 54514.95 88888.00 2015-11-05 12:16:55.375 309 12431.95 144.32 54514.95 88888.00 2015-11-05 12:16:55.500 309 12431.95 144.32 54514.97 88888.00 2015-11-05 12:16:55.625 309 12431.85 144.32 54514.97 88888.00 2015-11-05 12:16:55.750 309 12431.85 144.28 54515.00 88888.00 2015-11-05 12:16:55.875 309 12431.85 144.25 54515.03 88888.00 2015-11-05 12:16:56.000 309 12431.88 144.22 54515.03 88888.00 2015-11-05 12:16:56.125 309 12431.88 144.22 54515.07 88888.00 2015-11-05 12:16:56.250 309 12431.88 144.18 54515.07 88888.00 2015-11-05 12:16:56.375 309 12431.92 144.18 54515.10 88888.00 2015-11-05 12:16:56.500 309 12431.83 144.20 54515.07 88888.00 2015-11-05 12:16:56.625 309 12431.80 144.15 54515.07 88888.00 2015-11-05 12:16:56.750 309 12431.80 144.12 54515.07 88888.00 2015-11-05 12:16:56.875 309 12431.90 144.07 54515.10 88888.00 2015-11-05 12:16:57.000 309 12431.98 144.07 54515.10 88888.00 2015-11-05 12:16:57.125 309 12431.98 144.07 54515.12 88888.00 2015-11-05 12:16:57.250 309 12431.95 144.07 54515.12 88888.00 2015-11-05 12:16:57.375 309 12432.00 144.10 54515.15 88888.00 2015-11-05 12:16:57.500 309 12431.98 144.12 54515.12 88888.00 2015-11-05 12:16:57.625 309 12431.95 144.05 54515.10 88888.00 2015-11-05 12:16:57.750 309 12431.90 144.10 54515.12 88888.00 2015-11-05 12:16:57.875 309 12431.92 144.12 54515.12 88888.00 2015-11-05 12:16:58.000 309 12432.00 144.10 54515.15 88888.00 2015-11-05 12:16:58.125 309 12432.00 144.10 54515.18 88888.00 2015-11-05 12:16:58.250 309 12431.98 144.07 54515.20 88888.00 2015-11-05 12:16:58.375 309 12432.02 144.10 54515.18 88888.00 2015-11-05 12:16:58.500 309 12432.02 144.10 54515.20 88888.00 2015-11-05 12:16:58.625 309 12432.02 144.07 54515.20 88888.00 2015-11-05 12:16:58.750 309 12432.02 144.07 54515.20 88888.00 2015-11-05 12:16:58.875 309 12432.02 144.05 54515.18 88888.00 2015-11-05 12:16:59.000 309 12432.08 144.05 54515.18 88888.00 2015-11-05 12:16:59.125 309 12432.12 144.10 54515.20 88888.00 2015-11-05 12:16:59.250 309 12432.08 144.07 54515.20 88888.00 2015-11-05 12:16:59.375 309 12432.12 144.07 54515.22 88888.00 2015-11-05 12:16:59.500 309 12432.17 144.07 54515.20 88888.00 2015-11-05 12:16:59.625 309 12432.10 144.00 54515.20 88888.00 2015-11-05 12:16:59.750 309 12432.08 144.00 54515.20 88888.00 2015-11-05 12:16:59.875 309 12432.08 144.00 54515.20 88888.00 2015-11-05 12:17:00.000 309 12432.05 144.00 54515.20 88888.00 2015-11-05 12:17:00.125 309 12432.05 143.97 54515.25 88888.00 2015-11-05 12:17:00.250 309 12432.08 143.95 54515.28 88888.00 2015-11-05 12:17:00.375 309 12432.10 143.95 54515.30 88888.00 2015-11-05 12:17:00.500 309 12432.10 143.95 54515.28 88888.00 2015-11-05 12:17:00.625 309 12432.08 143.95 54515.28 88888.00 2015-11-05 12:17:00.750 309 12432.10 143.93 54515.28 88888.00 2015-11-05 12:17:00.875 309 12432.12 143.90 54515.28 88888.00 2015-11-05 12:17:01.000 309 12432.15 143.85 54515.28 88888.00 2015-11-05 12:17:01.125 309 12432.12 143.82 54515.30 88888.00 2015-11-05 12:17:01.250 309 12432.05 143.75 54515.28 88888.00 2015-11-05 12:17:01.375 309 12432.12 143.75 54515.28 88888.00 2015-11-05 12:17:01.500 309 12432.15 143.75 54515.32 88888.00 2015-11-05 12:17:01.625 309 12432.08 143.70 54515.32 88888.00 2015-11-05 12:17:01.750 309 12432.08 143.65 54515.35 88888.00 2015-11-05 12:17:01.875 309 12432.08 143.62 54515.32 88888.00 2015-11-05 12:17:02.000 309 12432.10 143.57 54515.32 88888.00 2015-11-05 12:17:02.125 309 12432.10 143.53 54515.35 88888.00 2015-11-05 12:17:02.250 309 12432.08 143.47 54515.35 88888.00 2015-11-05 12:17:02.375 309 12432.10 143.45 54515.40 88888.00 2015-11-05 12:17:02.500 309 12432.15 143.40 54515.40 88888.00 2015-11-05 12:17:02.625 309 12432.17 143.38 54515.40 88888.00 2015-11-05 12:17:02.750 309 12432.23 143.38 54515.40 88888.00 2015-11-05 12:17:02.875 309 12432.25 143.32 54515.40 88888.00 2015-11-05 12:17:03.000 309 12432.20 143.28 54515.40 88888.00 2015-11-05 12:17:03.125 309 12432.15 143.25 54515.43 88888.00 2015-11-05 12:17:03.250 309 12432.12 143.18 54515.45 88888.00 2015-11-05 12:17:03.375 309 12432.17 143.18 54515.43 88888.00 2015-11-05 12:17:03.500 309 12432.17 143.15 54515.45 88888.00 2015-11-05 12:17:03.625 309 12432.20 143.12 54515.47 88888.00 2015-11-05 12:17:03.750 309 12432.15 143.10 54515.50 88888.00 2015-11-05 12:17:03.875 309 12432.15 143.10 54515.50 88888.00 2015-11-05 12:17:04.000 309 12432.23 143.10 54515.50 88888.00 2015-11-05 12:17:04.125 309 12432.33 143.05 54515.53 88888.00 2015-11-05 12:17:04.250 309 12432.25 142.97 54515.53 88888.00 2015-11-05 12:17:04.375 309 12432.15 142.97 54515.53 88888.00 2015-11-05 12:17:04.500 309 12432.15 142.97 54515.55 88888.00 2015-11-05 12:17:04.625 309 12432.15 143.00 54515.57 88888.00 2015-11-05 12:17:04.750 309 12432.20 142.97 54515.57 88888.00 2015-11-05 12:17:04.875 309 12432.25 142.97 54515.57 88888.00 2015-11-05 12:17:05.000 309 12432.27 142.93 54515.57 88888.00 2015-11-05 12:17:05.125 309 12432.17 142.93 54515.60 88888.00 2015-11-05 12:17:05.250 309 12432.12 142.93 54515.62 88888.00 2015-11-05 12:17:05.375 309 12432.20 142.95 54515.62 88888.00 2015-11-05 12:17:05.500 309 12432.17 142.95 54515.60 88888.00 2015-11-05 12:17:05.625 309 12432.17 142.97 54515.62 88888.00 2015-11-05 12:17:05.750 309 12432.15 142.97 54515.62 88888.00 2015-11-05 12:17:05.875 309 12432.12 142.97 54515.65 88888.00 2015-11-05 12:17:06.000 309 12432.08 143.00 54515.62 88888.00 2015-11-05 12:17:06.125 309 12432.08 142.97 54515.62 88888.00 2015-11-05 12:17:06.250 309 12432.12 143.00 54515.65 88888.00 2015-11-05 12:17:06.375 309 12432.10 143.10 54515.68 88888.00 2015-11-05 12:17:06.500 309 12432.08 143.10 54515.68 88888.00 2015-11-05 12:17:06.625 309 12432.08 143.10 54515.68 88888.00 2015-11-05 12:17:06.750 309 12432.10 143.07 54515.68 88888.00 2015-11-05 12:17:06.875 309 12432.10 143.03 54515.68 88888.00 2015-11-05 12:17:07.000 309 12432.05 143.05 54515.68 88888.00 2015-11-05 12:17:07.125 309 12432.02 143.10 54515.68 88888.00 2015-11-05 12:17:07.250 309 12432.05 143.10 54515.72 88888.00 2015-11-05 12:17:07.375 309 12432.02 143.12 54515.70 88888.00 2015-11-05 12:17:07.500 309 12431.98 143.15 54515.70 88888.00 2015-11-05 12:17:07.625 309 12431.90 143.15 54515.72 88888.00 2015-11-05 12:17:07.750 309 12431.88 143.18 54515.75 88888.00 2015-11-05 12:17:07.875 309 12431.88 143.22 54515.75 88888.00 2015-11-05 12:17:08.000 309 12431.92 143.18 54515.78 88888.00 2015-11-05 12:17:08.125 309 12431.95 143.15 54515.80 88888.00 2015-11-05 12:17:08.250 309 12431.90 143.18 54515.80 88888.00 2015-11-05 12:17:08.375 309 12431.83 143.18 54515.78 88888.00 2015-11-05 12:17:08.500 309 12431.75 143.18 54515.78 88888.00 2015-11-05 12:17:08.625 309 12431.73 143.18 54515.78 88888.00 2015-11-05 12:17:08.750 309 12431.65 143.18 54515.80 88888.00 2015-11-05 12:17:08.875 309 12431.52 143.18 54515.80 88888.00 2015-11-05 12:17:09.000 309 12431.52 143.18 54515.80 88888.00 2015-11-05 12:17:09.125 309 12431.50 143.15 54515.85 88888.00 2015-11-05 12:17:09.250 309 12431.52 143.10 54515.85 88888.00 2015-11-05 12:17:09.375 309 12431.55 143.12 54515.85 88888.00 2015-11-05 12:17:09.500 309 12431.50 143.18 54515.88 88888.00 2015-11-05 12:17:09.625 309 12431.48 143.15 54515.88 88888.00 2015-11-05 12:17:09.750 309 12431.45 143.12 54515.90 88888.00 2015-11-05 12:17:09.875 309 12431.42 143.10 54515.90 88888.00 2015-11-05 12:17:10.000 309 12431.40 143.07 54515.90 88888.00 2015-11-05 12:17:10.125 309 12431.38 143.07 54515.93 88888.00 2015-11-05 12:17:10.250 309 12431.38 143.03 54515.93 88888.00 2015-11-05 12:17:10.375 309 12431.45 143.03 54515.93 88888.00 2015-11-05 12:17:10.500 309 12431.50 142.97 54515.93 88888.00 2015-11-05 12:17:10.625 309 12431.52 142.93 54515.93 88888.00 2015-11-05 12:17:10.750 309 12431.50 142.95 54515.90 88888.00 2015-11-05 12:17:10.875 309 12431.45 142.93 54515.93 88888.00 2015-11-05 12:17:11.000 309 12431.45 142.95 54515.93 88888.00 2015-11-05 12:17:11.125 309 12431.42 142.93 54515.95 88888.00 2015-11-05 12:17:11.250 309 12431.40 142.90 54515.95 88888.00 2015-11-05 12:17:11.375 309 12431.42 142.85 54515.93 88888.00 2015-11-05 12:17:11.500 309 12431.40 142.82 54515.93 88888.00 2015-11-05 12:17:11.625 309 12431.45 142.85 54515.95 88888.00 2015-11-05 12:17:11.750 309 12431.45 142.88 54515.97 88888.00 2015-11-05 12:17:11.875 309 12431.38 142.88 54515.97 88888.00 2015-11-05 12:17:12.000 309 12431.35 142.88 54515.97 88888.00 2015-11-05 12:17:12.125 309 12431.30 142.90 54516.00 88888.00 2015-11-05 12:17:12.250 309 12431.30 142.88 54515.97 88888.00 2015-11-05 12:17:12.375 309 12431.35 142.85 54515.97 88888.00 2015-11-05 12:17:12.500 309 12431.33 142.85 54516.00 88888.00 2015-11-05 12:17:12.625 309 12431.40 142.85 54515.97 88888.00 2015-11-05 12:17:12.750 309 12431.42 142.85 54515.97 88888.00 2015-11-05 12:17:12.875 309 12431.42 142.85 54516.00 88888.00 2015-11-05 12:17:13.000 309 12431.38 142.85 54515.97 88888.00 2015-11-05 12:17:13.125 309 12431.38 142.82 54516.03 88888.00 2015-11-05 12:17:13.250 309 12431.38 142.82 54516.03 88888.00 2015-11-05 12:17:13.375 309 12431.38 142.88 54516.00 88888.00 2015-11-05 12:17:13.500 309 12431.40 142.88 54516.03 88888.00 2015-11-05 12:17:13.625 309 12431.40 142.90 54516.05 88888.00 2015-11-05 12:17:13.750 309 12431.38 142.90 54516.05 88888.00 2015-11-05 12:17:13.875 309 12431.35 142.88 54516.05 88888.00 2015-11-05 12:17:14.000 309 12431.30 142.90 54516.03 88888.00 2015-11-05 12:17:14.125 309 12431.27 142.93 54516.05 88888.00 2015-11-05 12:17:14.250 309 12431.23 142.90 54516.05 88888.00 2015-11-05 12:17:14.375 309 12431.27 142.90 54516.05 88888.00 2015-11-05 12:17:14.500 309 12431.27 142.95 54516.07 88888.00 2015-11-05 12:17:14.625 309 12431.27 142.95 54516.07 88888.00 2015-11-05 12:17:14.750 309 12431.30 142.97 54516.05 88888.00 2015-11-05 12:17:14.875 309 12431.33 143.03 54516.07 88888.00 2015-11-05 12:17:15.000 309 12431.38 143.05 54516.05 88888.00 2015-11-05 12:17:15.125 309 12431.35 143.03 54516.07 88888.00 2015-11-05 12:17:15.250 309 12431.30 143.03 54516.12 88888.00 2015-11-05 12:17:15.375 309 12431.35 143.07 54516.15 88888.00 2015-11-05 12:17:15.500 309 12431.45 143.10 54516.10 88888.00 2015-11-05 12:17:15.625 309 12431.42 143.10 54516.10 88888.00 2015-11-05 12:17:15.750 309 12431.38 143.07 54516.10 88888.00 2015-11-05 12:17:15.875 309 12431.33 143.07 54516.10 88888.00 2015-11-05 12:17:16.000 309 12431.23 143.12 54516.12 88888.00 2015-11-05 12:17:16.125 309 12431.27 143.12 54516.10 88888.00 2015-11-05 12:17:16.250 309 12431.35 143.12 54516.10 88888.00 2015-11-05 12:17:16.375 309 12431.40 143.12 54516.07 88888.00 2015-11-05 12:17:16.500 309 12431.40 143.07 54516.07 88888.00 2015-11-05 12:17:16.625 309 12431.40 143.07 54516.07 88888.00 2015-11-05 12:17:16.750 309 12431.40 143.10 54516.10 88888.00 2015-11-05 12:17:16.875 309 12431.42 143.10 54516.10 88888.00 2015-11-05 12:17:17.000 309 12431.45 143.07 54516.10 88888.00 2015-11-05 12:17:17.125 309 12431.45 143.07 54516.07 88888.00 2015-11-05 12:17:17.250 309 12431.38 143.15 54516.10 88888.00 2015-11-05 12:17:17.375 309 12431.42 143.15 54516.10 88888.00 2015-11-05 12:17:17.500 309 12431.48 143.15 54516.10 88888.00 2015-11-05 12:17:17.625 309 12431.50 143.07 54516.10 88888.00 2015-11-05 12:17:17.750 309 12431.50 143.10 54516.10 88888.00 2015-11-05 12:17:17.875 309 12431.50 143.15 54516.10 88888.00 2015-11-05 12:17:18.000 309 12431.60 143.15 54516.07 88888.00 2015-11-05 12:17:18.125 309 12431.65 143.15 54516.10 88888.00 2015-11-05 12:17:18.250 309 12431.67 143.12 54516.10 88888.00 2015-11-05 12:17:18.375 309 12431.70 143.18 54516.10 88888.00 2015-11-05 12:17:18.500 309 12431.70 143.18 54516.12 88888.00 2015-11-05 12:17:18.625 309 12431.75 143.15 54516.10 88888.00 2015-11-05 12:17:18.750 309 12431.80 143.15 54516.10 88888.00 2015-11-05 12:17:18.875 309 12431.75 143.18 54516.12 88888.00 2015-11-05 12:17:19.000 309 12431.73 143.18 54516.12 88888.00 2015-11-05 12:17:19.125 309 12431.73 143.15 54516.12 88888.00 2015-11-05 12:17:19.250 309 12431.73 143.15 54516.12 88888.00 2015-11-05 12:17:19.375 309 12431.80 143.20 54516.12 88888.00 2015-11-05 12:17:19.500 309 12431.85 143.20 54516.12 88888.00 2015-11-05 12:17:19.625 309 12431.85 143.18 54516.10 88888.00 2015-11-05 12:17:19.750 309 12431.85 143.15 54516.10 88888.00 2015-11-05 12:17:19.875 309 12431.88 143.18 54516.12 88888.00 2015-11-05 12:17:20.000 309 12431.92 143.18 54516.07 88888.00 2015-11-05 12:17:20.125 309 12431.95 143.15 54516.10 88888.00 2015-11-05 12:17:20.250 309 12431.98 143.10 54516.12 88888.00 2015-11-05 12:17:20.375 309 12431.98 143.12 54516.12 88888.00 2015-11-05 12:17:20.500 309 12431.95 143.12 54516.12 88888.00 2015-11-05 12:17:20.625 309 12431.98 143.15 54516.10 88888.00 2015-11-05 12:17:20.750 309 12432.05 143.12 54516.12 88888.00 2015-11-05 12:17:20.875 309 12432.05 143.12 54516.10 88888.00 2015-11-05 12:17:21.000 309 12432.05 143.10 54516.12 88888.00 2015-11-05 12:17:21.125 309 12432.05 143.10 54516.12 88888.00 2015-11-05 12:17:21.250 309 12432.02 143.05 54516.10 88888.00 2015-11-05 12:17:21.375 309 12432.12 143.07 54516.05 88888.00 2015-11-05 12:17:21.500 309 12432.15 143.03 54516.07 88888.00 2015-11-05 12:17:21.625 309 12432.20 143.05 54516.07 88888.00 2015-11-05 12:17:21.750 309 12432.20 143.05 54516.05 88888.00 2015-11-05 12:17:21.875 309 12432.17 143.00 54516.05 88888.00 2015-11-05 12:17:22.000 309 12432.23 142.97 54516.07 88888.00 2015-11-05 12:17:22.125 309 12432.27 143.00 54516.07 88888.00 2015-11-05 12:17:22.250 309 12432.30 142.97 54516.10 88888.00 2015-11-05 12:17:22.375 309 12432.38 143.00 54516.10 88888.00 2015-11-05 12:17:22.500 309 12432.38 143.03 54516.10 88888.00 2015-11-05 12:17:22.625 309 12432.35 142.97 54516.10 88888.00 2015-11-05 12:17:22.750 309 12432.27 142.95 54516.15 88888.00 2015-11-05 12:17:22.875 309 12432.33 142.95 54516.18 88888.00 2015-11-05 12:17:23.000 309 12432.38 142.93 54516.18 88888.00 2015-11-05 12:17:23.125 309 12432.42 142.93 54516.12 88888.00 2015-11-05 12:17:23.250 309 12432.45 142.88 54516.15 88888.00 2015-11-05 12:17:23.375 309 12432.48 142.85 54516.15 88888.00 2015-11-05 12:17:23.500 309 12432.55 142.80 54516.18 88888.00 2015-11-05 12:17:23.625 309 12432.60 142.82 54516.20 88888.00 2015-11-05 12:17:23.750 309 12432.62 142.80 54516.18 88888.00 2015-11-05 12:17:23.875 309 12432.58 142.80 54516.18 88888.00 2015-11-05 12:17:24.000 309 12432.60 142.80 54516.18 88888.00 2015-11-05 12:17:24.125 309 12432.62 142.78 54516.20 88888.00 2015-11-05 12:17:24.250 309 12432.60 142.72 54516.20 88888.00 2015-11-05 12:17:24.375 309 12432.67 142.72 54516.18 88888.00 2015-11-05 12:17:24.500 309 12432.73 142.70 54516.18 88888.00 2015-11-05 12:17:24.625 309 12432.70 142.68 54516.15 88888.00 2015-11-05 12:17:24.750 309 12432.70 142.68 54516.20 88888.00 2015-11-05 12:17:24.875 309 12432.75 142.65 54516.20 88888.00 2015-11-05 12:17:25.000 309 12432.77 142.62 54516.20 88888.00 2015-11-05 12:17:25.125 309 12432.73 142.62 54516.20 88888.00 2015-11-05 12:17:25.250 309 12432.70 142.65 54516.20 88888.00 2015-11-05 12:17:25.375 309 12432.77 142.68 54516.18 88888.00 2015-11-05 12:17:25.500 309 12432.75 142.70 54516.22 88888.00 2015-11-05 12:17:25.625 309 12432.75 142.72 54516.25 88888.00 2015-11-05 12:17:25.750 309 12432.77 142.78 54516.22 88888.00 2015-11-05 12:17:25.875 309 12432.80 142.78 54516.22 88888.00 2015-11-05 12:17:26.000 309 12432.77 142.78 54516.20 88888.00 2015-11-05 12:17:26.125 309 12432.77 142.80 54516.20 88888.00 2015-11-05 12:17:26.250 309 12432.75 142.78 54516.22 88888.00 2015-11-05 12:17:26.375 309 12432.80 142.78 54516.20 88888.00 2015-11-05 12:17:26.500 309 12432.85 142.78 54516.18 88888.00 2015-11-05 12:17:26.625 309 12432.88 142.82 54516.18 88888.00 2015-11-05 12:17:26.750 309 12432.80 142.82 54516.20 88888.00 2015-11-05 12:17:26.875 309 12432.80 142.82 54516.25 88888.00 2015-11-05 12:17:27.000 309 12432.88 142.82 54516.22 88888.00 2015-11-05 12:17:27.125 309 12432.88 142.82 54516.20 88888.00 2015-11-05 12:17:27.250 309 12432.80 142.82 54516.22 88888.00 2015-11-05 12:17:27.375 309 12432.88 142.85 54516.22 88888.00 2015-11-05 12:17:27.500 309 12432.92 142.80 54516.22 88888.00 2015-11-05 12:17:27.625 309 12432.95 142.78 54516.20 88888.00 2015-11-05 12:17:27.750 309 12432.92 142.78 54516.18 88888.00 2015-11-05 12:17:27.875 309 12432.95 142.82 54516.22 88888.00 2015-11-05 12:17:28.000 309 12433.00 142.85 54516.18 88888.00 2015-11-05 12:17:28.125 309 12433.00 142.88 54516.20 88888.00 2015-11-05 12:17:28.250 309 12432.98 142.90 54516.22 88888.00 2015-11-05 12:17:28.375 309 12433.02 142.95 54516.20 88888.00 2015-11-05 12:17:28.500 309 12433.00 142.95 54516.18 88888.00 2015-11-05 12:17:28.625 309 12432.98 143.00 54516.18 88888.00 2015-11-05 12:17:28.750 309 12433.05 143.00 54516.18 88888.00 2015-11-05 12:17:28.875 309 12433.12 143.05 54516.20 88888.00 2015-11-05 12:17:29.000 309 12433.10 143.07 54516.20 88888.00 2015-11-05 12:17:29.125 309 12433.12 143.05 54516.18 88888.00 2015-11-05 12:17:29.250 309 12433.10 143.03 54516.12 88888.00 2015-11-05 12:17:29.375 309 12433.17 143.07 54516.15 88888.00 2015-11-05 12:17:29.500 309 12433.12 143.10 54516.15 88888.00 2015-11-05 12:17:29.625 309 12433.08 143.12 54516.18 88888.00 2015-11-05 12:17:29.750 309 12433.10 143.15 54516.15 88888.00 2015-11-05 12:17:29.875 309 12433.17 143.12 54516.15 88888.00 2015-11-05 12:17:30.000 309 12433.25 143.12 54516.12 88888.00 2015-11-05 12:17:30.125 309 12433.27 143.15 54516.12 88888.00 2015-11-05 12:17:30.250 309 12433.23 143.15 54516.12 88888.00 2015-11-05 12:17:30.375 309 12433.30 143.18 54516.12 88888.00 2015-11-05 12:17:30.500 309 12433.35 143.15 54516.10 88888.00 2015-11-05 12:17:30.625 309 12433.38 143.15 54516.07 88888.00 2015-11-05 12:17:30.750 309 12433.40 143.15 54516.05 88888.00 2015-11-05 12:17:30.875 309 12433.42 143.15 54516.10 88888.00 2015-11-05 12:17:31.000 309 12433.50 143.15 54516.07 88888.00 2015-11-05 12:17:31.125 309 12433.50 143.18 54516.05 88888.00 2015-11-05 12:17:31.250 309 12433.55 143.18 54516.05 88888.00 2015-11-05 12:17:31.375 309 12433.60 143.20 54516.05 88888.00 2015-11-05 12:17:31.500 309 12433.67 143.20 54516.05 88888.00 2015-11-05 12:17:31.625 309 12433.73 143.25 54516.03 88888.00 2015-11-05 12:17:31.750 309 12433.75 143.22 54516.00 88888.00 2015-11-05 12:17:31.875 309 12433.77 143.25 54516.00 88888.00 2015-11-05 12:17:32.000 309 12433.80 143.25 54515.97 88888.00 2015-11-05 12:17:32.125 309 12433.73 143.28 54515.97 88888.00 2015-11-05 12:17:32.250 309 12433.73 143.25 54516.00 88888.00 2015-11-05 12:17:32.375 309 12433.80 143.28 54516.00 88888.00 2015-11-05 12:17:32.500 309 12433.88 143.30 54516.00 88888.00 2015-11-05 12:17:32.625 309 12433.95 143.30 54515.97 88888.00 2015-11-05 12:17:32.750 309 12433.92 143.30 54515.97 88888.00 2015-11-05 12:17:32.875 309 12433.90 143.30 54515.95 88888.00 2015-11-05 12:17:33.000 309 12433.92 143.28 54515.95 88888.00 2015-11-05 12:17:33.125 309 12433.98 143.28 54515.95 88888.00 2015-11-05 12:17:33.250 309 12434.05 143.30 54515.93 88888.00 2015-11-05 12:17:33.375 309 12434.05 143.28 54515.95 88888.00 2015-11-05 12:17:33.500 309 12434.10 143.28 54515.93 88888.00 2015-11-05 12:17:33.625 309 12434.15 143.32 54515.95 88888.00 2015-11-05 12:17:33.750 309 12434.17 143.32 54515.93 88888.00 2015-11-05 12:17:33.875 309 12434.20 143.30 54515.88 88888.00 2015-11-05 12:17:34.000 309 12434.25 143.30 54515.88 88888.00 2015-11-05 12:17:34.125 309 12434.25 143.30 54515.88 88888.00 2015-11-05 12:17:34.250 309 12434.25 143.30 54515.85 88888.00 2015-11-05 12:17:34.375 309 12434.30 143.30 54515.85 88888.00 2015-11-05 12:17:34.500 309 12434.30 143.30 54515.85 88888.00 2015-11-05 12:17:34.625 309 12434.30 143.30 54515.85 88888.00 2015-11-05 12:17:34.750 309 12434.35 143.25 54515.82 88888.00 2015-11-05 12:17:34.875 309 12434.40 143.28 54515.82 88888.00 2015-11-05 12:17:35.000 309 12434.45 143.30 54515.82 88888.00 2015-11-05 12:17:35.125 309 12434.48 143.30 54515.82 88888.00 2015-11-05 12:17:35.250 309 12434.45 143.30 54515.85 88888.00 2015-11-05 12:17:35.375 309 12434.52 143.32 54515.82 88888.00 2015-11-05 12:17:35.500 309 12434.52 143.30 54515.80 88888.00 2015-11-05 12:17:35.625 309 12434.52 143.30 54515.78 88888.00 2015-11-05 12:17:35.750 309 12434.50 143.30 54515.80 88888.00 2015-11-05 12:17:35.875 309 12434.52 143.28 54515.80 88888.00 2015-11-05 12:17:36.000 309 12434.58 143.30 54515.75 88888.00 2015-11-05 12:17:36.125 309 12434.60 143.30 54515.75 88888.00 2015-11-05 12:17:36.250 309 12434.67 143.30 54515.78 88888.00 2015-11-05 12:17:36.375 309 12434.70 143.28 54515.75 88888.00 2015-11-05 12:17:36.500 309 12434.67 143.28 54515.75 88888.00 2015-11-05 12:17:36.625 309 12434.75 143.28 54515.72 88888.00 2015-11-05 12:17:36.750 309 12434.77 143.30 54515.72 88888.00 2015-11-05 12:17:36.875 309 12434.75 143.28 54515.72 88888.00 2015-11-05 12:17:37.000 309 12434.75 143.28 54515.72 88888.00 2015-11-05 12:17:37.125 309 12434.85 143.30 54515.70 88888.00 2015-11-05 12:17:37.250 309 12434.88 143.28 54515.68 88888.00 2015-11-05 12:17:37.375 309 12434.90 143.25 54515.68 88888.00 2015-11-05 12:17:37.500 309 12434.92 143.30 54515.70 88888.00 2015-11-05 12:17:37.625 309 12434.90 143.28 54515.70 88888.00 2015-11-05 12:17:37.750 309 12434.88 143.30 54515.70 88888.00 2015-11-05 12:17:37.875 309 12434.85 143.32 54515.70 88888.00 2015-11-05 12:17:38.000 309 12434.85 143.28 54515.68 88888.00 2015-11-05 12:17:38.125 309 12434.85 143.22 54515.65 88888.00 2015-11-05 12:17:38.250 309 12434.92 143.28 54515.68 88888.00 2015-11-05 12:17:38.375 309 12434.98 143.30 54515.68 88888.00 2015-11-05 12:17:38.500 309 12434.98 143.28 54515.70 88888.00 2015-11-05 12:17:38.625 309 12435.02 143.28 54515.68 88888.00 2015-11-05 12:17:38.750 309 12435.05 143.28 54515.68 88888.00 2015-11-05 12:17:38.875 309 12435.02 143.32 54515.65 88888.00 2015-11-05 12:17:39.000 309 12435.02 143.35 54515.65 88888.00 2015-11-05 12:17:39.125 309 12435.02 143.35 54515.65 88888.00 2015-11-05 12:17:39.250 309 12435.02 143.40 54515.65 88888.00 2015-11-05 12:17:39.375 309 12435.12 143.45 54515.65 88888.00 2015-11-05 12:17:39.500 309 12435.12 143.43 54515.65 88888.00 2015-11-05 12:17:39.625 309 12435.15 143.43 54515.68 88888.00 2015-11-05 12:17:39.750 309 12435.15 143.45 54515.68 88888.00 2015-11-05 12:17:39.875 309 12435.15 143.47 54515.68 88888.00 2015-11-05 12:17:40.000 309 12435.17 143.53 54515.68 88888.00 2015-11-05 12:17:40.125 309 12435.15 143.50 54515.68 88888.00 2015-11-05 12:17:40.250 309 12435.12 143.50 54515.68 88888.00 2015-11-05 12:17:40.375 309 12435.15 143.53 54515.68 88888.00 2015-11-05 12:17:40.500 309 12435.08 143.53 54515.65 88888.00 2015-11-05 12:17:40.625 309 12435.05 143.57 54515.65 88888.00 2015-11-05 12:17:40.750 309 12435.05 143.53 54515.65 88888.00 2015-11-05 12:17:40.875 309 12435.10 143.53 54515.68 88888.00 2015-11-05 12:17:41.000 309 12435.10 143.53 54515.65 88888.00 2015-11-05 12:17:41.125 309 12435.12 143.53 54515.65 88888.00 2015-11-05 12:17:41.250 309 12435.05 143.50 54515.65 88888.00 2015-11-05 12:17:41.375 309 12434.98 143.47 54515.65 88888.00 2015-11-05 12:17:41.500 309 12434.95 143.47 54515.62 88888.00 2015-11-05 12:17:41.625 309 12434.92 143.50 54515.62 88888.00 2015-11-05 12:17:41.750 309 12434.85 143.53 54515.62 88888.00 2015-11-05 12:17:41.875 309 12434.80 143.50 54515.65 88888.00 2015-11-05 12:17:42.000 309 12434.88 143.55 54515.65 88888.00 2015-11-05 12:17:42.125 309 12434.90 143.57 54515.62 88888.00 2015-11-05 12:17:42.250 309 12434.83 143.53 54515.62 88888.00 2015-11-05 12:17:42.375 309 12434.80 143.50 54515.62 88888.00 2015-11-05 12:17:42.500 309 12434.85 143.50 54515.65 88888.00 2015-11-05 12:17:42.625 309 12434.88 143.50 54515.62 88888.00 2015-11-05 12:17:42.750 309 12434.85 143.50 54515.62 88888.00 2015-11-05 12:17:42.875 309 12434.83 143.53 54515.62 88888.00 2015-11-05 12:17:43.000 309 12434.80 143.53 54515.62 88888.00 2015-11-05 12:17:43.125 309 12434.80 143.50 54515.62 88888.00 2015-11-05 12:17:43.250 309 12434.73 143.53 54515.65 88888.00 2015-11-05 12:17:43.375 309 12434.77 143.53 54515.65 88888.00 2015-11-05 12:17:43.500 309 12434.80 143.53 54515.62 88888.00 2015-11-05 12:17:43.625 309 12434.75 143.55 54515.60 88888.00 2015-11-05 12:17:43.750 309 12434.75 143.60 54515.62 88888.00 2015-11-05 12:17:43.875 309 12434.77 143.62 54515.68 88888.00 2015-11-05 12:17:44.000 309 12434.80 143.62 54515.65 88888.00 2015-11-05 12:17:44.125 309 12434.77 143.57 54515.65 88888.00 2015-11-05 12:17:44.250 309 12434.70 143.55 54515.62 88888.00 2015-11-05 12:17:44.375 309 12434.67 143.55 54515.62 88888.00 2015-11-05 12:17:44.500 309 12434.62 143.57 54515.62 88888.00 2015-11-05 12:17:44.625 309 12434.58 143.57 54515.65 88888.00 2015-11-05 12:17:44.750 309 12434.58 143.57 54515.65 88888.00 2015-11-05 12:17:44.875 309 12434.60 143.60 54515.65 88888.00 2015-11-05 12:17:45.000 309 12434.60 143.60 54515.65 88888.00 2015-11-05 12:17:45.125 309 12434.55 143.62 54515.65 88888.00 2015-11-05 12:17:45.250 309 12434.48 143.57 54515.60 88888.00 2015-11-05 12:17:45.375 309 12434.45 143.55 54515.60 88888.00 2015-11-05 12:17:45.500 309 12434.45 143.53 54515.62 88888.00 2015-11-05 12:17:45.625 309 12434.48 143.53 54515.62 88888.00 2015-11-05 12:17:45.750 309 12434.48 143.53 54515.62 88888.00 2015-11-05 12:17:45.875 309 12434.52 143.53 54515.62 88888.00 2015-11-05 12:17:46.000 309 12434.48 143.53 54515.62 88888.00 2015-11-05 12:17:46.125 309 12434.45 143.55 54515.65 88888.00 2015-11-05 12:17:46.250 309 12434.40 143.50 54515.65 88888.00 2015-11-05 12:17:46.375 309 12434.40 143.47 54515.65 88888.00 2015-11-05 12:17:46.500 309 12434.40 143.43 54515.65 88888.00 2015-11-05 12:17:46.625 309 12434.38 143.43 54515.65 88888.00 2015-11-05 12:17:46.750 309 12434.40 143.40 54515.65 88888.00 2015-11-05 12:17:46.875 309 12434.40 143.35 54515.65 88888.00 2015-11-05 12:17:47.000 309 12434.38 143.32 54515.62 88888.00 2015-11-05 12:17:47.125 309 12434.38 143.32 54515.65 88888.00 2015-11-05 12:17:47.250 309 12434.35 143.28 54515.68 88888.00 2015-11-05 12:17:47.375 309 12434.38 143.28 54515.65 88888.00 2015-11-05 12:17:47.500 309 12434.42 143.28 54515.65 88888.00 2015-11-05 12:17:47.625 309 12434.42 143.28 54515.65 88888.00 2015-11-05 12:17:47.750 309 12434.35 143.22 54515.65 88888.00 2015-11-05 12:17:47.875 309 12434.35 143.20 54515.68 88888.00 2015-11-05 12:17:48.000 309 12434.38 143.18 54515.65 88888.00 2015-11-05 12:17:48.125 309 12434.33 143.20 54515.68 88888.00 2015-11-05 12:17:48.250 309 12434.27 143.18 54515.70 88888.00 2015-11-05 12:17:48.375 309 12434.30 143.18 54515.68 88888.00 2015-11-05 12:17:48.500 309 12434.30 143.12 54515.65 88888.00 2015-11-05 12:17:48.625 309 12434.30 143.07 54515.65 88888.00 2015-11-05 12:17:48.750 309 12434.30 143.07 54515.70 88888.00 2015-11-05 12:17:48.875 309 12434.25 143.10 54515.68 88888.00 2015-11-05 12:17:49.000 309 12434.23 143.07 54515.65 88888.00 2015-11-05 12:17:49.125 309 12434.25 143.05 54515.65 88888.00 2015-11-05 12:17:49.250 309 12434.27 143.00 54515.65 88888.00 2015-11-05 12:17:49.375 309 12434.30 142.97 54515.65 88888.00 2015-11-05 12:17:49.500 309 12434.30 143.00 54515.65 88888.00 2015-11-05 12:17:49.625 309 12434.27 143.00 54515.65 88888.00 2015-11-05 12:17:49.750 309 12434.30 143.00 54515.68 88888.00 2015-11-05 12:17:49.875 309 12434.25 143.03 54515.68 88888.00 2015-11-05 12:17:50.000 309 12434.27 143.03 54515.62 88888.00 2015-11-05 12:17:50.125 309 12434.33 143.07 54515.65 88888.00 2015-11-05 12:17:50.250 309 12434.33 143.07 54515.65 88888.00 2015-11-05 12:17:50.375 309 12434.35 143.10 54515.65 88888.00 2015-11-05 12:17:50.500 309 12434.38 143.12 54515.65 88888.00 2015-11-05 12:17:50.625 309 12434.38 143.15 54515.65 88888.00 2015-11-05 12:17:50.750 309 12434.35 143.18 54515.65 88888.00 2015-11-05 12:17:50.875 309 12434.30 143.20 54515.65 88888.00 2015-11-05 12:17:51.000 309 12434.25 143.25 54515.62 88888.00 2015-11-05 12:17:51.125 309 12434.27 143.28 54515.62 88888.00 2015-11-05 12:17:51.250 309 12434.27 143.30 54515.62 88888.00 2015-11-05 12:17:51.375 309 12434.30 143.38 54515.65 88888.00 2015-11-05 12:17:51.500 309 12434.27 143.38 54515.68 88888.00 2015-11-05 12:17:51.625 309 12434.20 143.40 54515.68 88888.00 2015-11-05 12:17:51.750 309 12434.17 143.40 54515.68 88888.00 2015-11-05 12:17:51.875 309 12434.12 143.40 54515.65 88888.00 2015-11-05 12:17:52.000 309 12434.12 143.40 54515.65 88888.00 2015-11-05 12:17:52.125 309 12434.10 143.43 54515.65 88888.00 2015-11-05 12:17:52.250 309 12433.98 143.45 54515.68 88888.00 2015-11-05 12:17:52.375 309 12433.95 143.45 54515.70 88888.00 2015-11-05 12:17:52.500 309 12434.00 143.43 54515.70 88888.00 2015-11-05 12:17:52.625 309 12434.02 143.50 54515.68 88888.00 2015-11-05 12:17:52.750 309 12433.95 143.47 54515.65 88888.00 2015-11-05 12:17:52.875 309 12433.90 143.47 54515.65 88888.00 2015-11-05 12:17:53.000 309 12433.95 143.45 54515.62 88888.00 2015-11-05 12:17:53.125 309 12433.92 143.45 54515.65 88888.00 2015-11-05 12:17:53.250 309 12433.92 143.43 54515.65 88888.00 2015-11-05 12:17:53.375 309 12433.90 143.47 54515.68 88888.00 2015-11-05 12:17:53.500 309 12433.85 143.45 54515.70 88888.00 2015-11-05 12:17:53.625 309 12433.83 143.40 54515.68 88888.00 2015-11-05 12:17:53.750 309 12433.83 143.40 54515.68 88888.00 2015-11-05 12:17:53.875 309 12433.85 143.40 54515.68 88888.00 2015-11-05 12:17:54.000 309 12433.80 143.40 54515.68 88888.00 2015-11-05 12:17:54.125 309 12433.75 143.32 54515.70 88888.00 2015-11-05 12:17:54.250 309 12433.73 143.28 54515.70 88888.00 2015-11-05 12:17:54.375 309 12433.75 143.30 54515.72 88888.00 2015-11-05 12:17:54.500 309 12433.70 143.30 54515.70 88888.00 2015-11-05 12:17:54.625 309 12433.65 143.30 54515.70 88888.00 2015-11-05 12:17:54.750 309 12433.60 143.25 54515.68 88888.00 2015-11-05 12:17:54.875 309 12433.65 143.25 54515.68 88888.00 2015-11-05 12:17:55.000 309 12433.67 143.20 54515.65 88888.00 2015-11-05 12:17:55.125 309 12433.67 143.18 54515.70 88888.00 2015-11-05 12:17:55.250 309 12433.62 143.12 54515.70 88888.00 2015-11-05 12:17:55.375 309 12433.62 143.10 54515.70 88888.00 2015-11-05 12:17:55.500 309 12433.62 143.05 54515.68 88888.00 2015-11-05 12:17:55.625 309 12433.65 143.03 54515.70 88888.00 2015-11-05 12:17:55.750 309 12433.67 143.00 54515.72 88888.00 2015-11-05 12:17:55.875 309 12433.65 142.97 54515.72 88888.00 2015-11-05 12:17:56.000 309 12433.65 142.95 54515.72 88888.00 2015-11-05 12:17:56.125 309 12433.65 142.90 54515.75 88888.00 2015-11-05 12:17:56.250 309 12433.60 142.80 54515.78 88888.00 2015-11-05 12:17:56.375 309 12433.60 142.78 54515.72 88888.00 2015-11-05 12:17:56.500 309 12433.65 142.72 54515.72 88888.00 2015-11-05 12:17:56.625 309 12433.65 142.70 54515.72 88888.00 2015-11-05 12:17:56.750 309 12433.65 142.65 54515.72 88888.00 2015-11-05 12:17:56.875 309 12433.65 142.57 54515.72 88888.00 2015-11-05 12:17:57.000 309 12433.67 142.50 54515.70 88888.00 2015-11-05 12:17:57.125 309 12433.67 142.50 54515.70 88888.00 2015-11-05 12:17:57.250 309 12433.65 142.47 54515.75 88888.00 2015-11-05 12:17:57.375 309 12433.67 142.47 54515.78 88888.00 2015-11-05 12:17:57.500 309 12433.77 142.47 54515.75 88888.00 2015-11-05 12:17:57.625 309 12433.83 142.43 54515.75 88888.00 2015-11-05 12:17:57.750 309 12433.80 142.40 54515.75 88888.00 2015-11-05 12:17:57.875 309 12433.83 142.32 54515.75 88888.00 2015-11-05 12:17:58.000 309 12433.83 142.32 54515.75 88888.00 2015-11-05 12:17:58.125 309 12433.77 142.28 54515.75 88888.00 2015-11-05 12:17:58.250 309 12433.75 142.25 54515.75 88888.00 2015-11-05 12:17:58.375 309 12433.75 142.28 54515.75 88888.00 2015-11-05 12:17:58.500 309 12433.80 142.30 54515.78 88888.00 2015-11-05 12:17:58.625 309 12433.85 142.25 54515.75 88888.00 2015-11-05 12:17:58.750 309 12433.90 142.25 54515.78 88888.00 2015-11-05 12:17:58.875 309 12433.92 142.25 54515.75 88888.00 2015-11-05 12:17:59.000 309 12433.85 142.25 54515.75 88888.00 2015-11-05 12:17:59.125 309 12433.92 142.25 54515.72 88888.00 2015-11-05 12:17:59.250 309 12433.92 142.22 54515.72 88888.00 2015-11-05 12:17:59.375 309 12433.90 142.20 54515.70 88888.00 2015-11-05 12:17:59.500 309 12433.92 142.20 54515.70 88888.00 2015-11-05 12:17:59.625 309 12434.00 142.22 54515.72 88888.00 2015-11-05 12:17:59.750 309 12434.02 142.20 54515.72 88888.00 2015-11-05 12:17:59.875 309 12434.12 142.20 54515.72 88888.00 2015-11-05 12:18:00.000 309 12434.20 142.18 54515.70 88888.00 2015-11-05 12:18:00.125 309 12434.20 142.18 54515.70 88888.00 2015-11-05 12:18:00.250 309 12434.12 142.20 54515.72 88888.00 2015-11-05 12:18:00.375 309 12434.12 142.18 54515.70 88888.00 2015-11-05 12:18:00.500 309 12434.17 142.18 54515.70 88888.00 2015-11-05 12:18:00.625 309 12434.23 142.15 54515.68 88888.00 2015-11-05 12:18:00.750 309 12434.27 142.18 54515.68 88888.00 2015-11-05 12:18:00.875 309 12434.33 142.15 54515.68 88888.00 2015-11-05 12:18:01.000 309 12434.33 142.20 54515.68 88888.00 2015-11-05 12:18:01.125 309 12434.38 142.18 54515.70 88888.00 2015-11-05 12:18:01.250 309 12434.40 142.20 54515.70 88888.00 2015-11-05 12:18:01.375 309 12434.45 142.25 54515.68 88888.00 2015-11-05 12:18:01.500 309 12434.52 142.25 54515.65 88888.00 2015-11-05 12:18:01.625 309 12434.55 142.25 54515.65 88888.00 2015-11-05 12:18:01.750 309 12434.60 142.25 54515.65 88888.00 2015-11-05 12:18:01.875 309 12434.62 142.25 54515.65 88888.00 2015-11-05 12:18:02.000 309 12434.67 142.22 54515.60 88888.00 2015-11-05 12:18:02.125 309 12434.73 142.22 54515.60 88888.00 2015-11-05 12:18:02.250 309 12434.77 142.18 54515.57 88888.00 2015-11-05 12:18:02.375 309 12434.83 142.25 54515.60 88888.00 2015-11-05 12:18:02.500 309 12434.85 142.25 54515.55 88888.00 2015-11-05 12:18:02.625 309 12434.90 142.25 54515.55 88888.00 2015-11-05 12:18:02.750 309 12435.00 142.28 54515.53 88888.00 2015-11-05 12:18:02.875 309 12435.02 142.30 54515.55 88888.00 2015-11-05 12:18:03.000 309 12435.12 142.28 54515.55 88888.00 2015-11-05 12:18:03.125 309 12435.20 142.30 54515.55 88888.00 2015-11-05 12:18:03.250 309 12435.20 142.30 54515.55 88888.00 2015-11-05 12:18:03.375 309 12435.25 142.35 54515.53 88888.00 2015-11-05 12:18:03.500 309 12435.33 142.35 54515.53 88888.00 2015-11-05 12:18:03.625 309 12435.33 142.35 54515.53 88888.00 2015-11-05 12:18:03.750 309 12435.38 142.35 54515.50 88888.00 2015-11-05 12:18:03.875 309 12435.42 142.43 54515.47 88888.00 2015-11-05 12:18:04.000 309 12435.48 142.45 54515.45 88888.00 2015-11-05 12:18:04.125 309 12435.52 142.45 54515.47 88888.00 2015-11-05 12:18:04.250 309 12435.45 142.43 54515.45 88888.00 2015-11-05 12:18:04.375 309 12435.52 142.43 54515.43 88888.00 2015-11-05 12:18:04.500 309 12435.62 142.43 54515.40 88888.00 2015-11-05 12:18:04.625 309 12435.67 142.50 54515.40 88888.00 2015-11-05 12:18:04.750 309 12435.75 142.50 54515.40 88888.00 2015-11-05 12:18:04.875 309 12435.75 142.47 54515.43 88888.00 2015-11-05 12:18:05.000 309 12435.85 142.50 54515.40 88888.00 2015-11-05 12:18:05.125 309 12435.92 142.53 54515.40 88888.00 2015-11-05 12:18:05.250 309 12435.85 142.55 54515.40 88888.00 2015-11-05 12:18:05.375 309 12435.80 142.55 54515.40 88888.00 2015-11-05 12:18:05.500 309 12435.85 142.57 54515.38 88888.00 2015-11-05 12:18:05.625 309 12435.88 142.53 54515.35 88888.00 2015-11-05 12:18:05.750 309 12435.92 142.57 54515.35 88888.00 2015-11-05 12:18:05.875 309 12435.95 142.65 54515.38 88888.00 2015-11-05 12:18:06.000 309 12435.98 142.65 54515.35 88888.00 2015-11-05 12:18:06.125 309 12436.05 142.62 54515.32 88888.00 2015-11-05 12:18:06.250 309 12436.02 142.60 54515.30 88888.00 2015-11-05 12:18:06.375 309 12436.05 142.68 54515.32 88888.00 2015-11-05 12:18:06.500 309 12436.02 142.68 54515.32 88888.00 2015-11-05 12:18:06.625 309 12436.00 142.68 54515.32 88888.00 2015-11-05 12:18:06.750 309 12436.00 142.72 54515.30 88888.00 2015-11-05 12:18:06.875 309 12435.98 142.72 54515.30 88888.00 2015-11-05 12:18:07.000 309 12436.05 142.75 54515.30 88888.00 2015-11-05 12:18:07.125 309 12436.08 142.75 54515.30 88888.00 2015-11-05 12:18:07.250 309 12436.08 142.75 54515.30 88888.00 2015-11-05 12:18:07.375 309 12436.12 142.82 54515.30 88888.00 2015-11-05 12:18:07.500 309 12436.10 142.82 54515.28 88888.00 2015-11-05 12:18:07.625 309 12436.05 142.80 54515.30 88888.00 2015-11-05 12:18:07.750 309 12436.12 142.85 54515.30 88888.00 2015-11-05 12:18:07.875 309 12436.17 142.85 54515.28 88888.00 2015-11-05 12:18:08.000 309 12436.15 142.82 54515.28 88888.00 2015-11-05 12:18:08.125 309 12436.15 142.85 54515.30 88888.00 2015-11-05 12:18:08.250 309 12436.17 142.85 54515.28 88888.00 2015-11-05 12:18:08.375 309 12436.17 142.88 54515.28 88888.00 2015-11-05 12:18:08.500 309 12436.15 142.85 54515.28 88888.00 2015-11-05 12:18:08.625 309 12436.15 142.88 54515.28 88888.00 2015-11-05 12:18:08.750 309 12436.17 142.85 54515.30 88888.00 2015-11-05 12:18:08.875 309 12436.25 142.85 54515.30 88888.00 2015-11-05 12:18:09.000 309 12436.25 142.85 54515.28 88888.00 2015-11-05 12:18:09.125 309 12436.20 142.80 54515.30 88888.00 2015-11-05 12:18:09.250 309 12436.17 142.82 54515.30 88888.00 2015-11-05 12:18:09.375 309 12436.23 142.82 54515.25 88888.00 2015-11-05 12:18:09.500 309 12436.33 142.82 54515.25 88888.00 2015-11-05 12:18:09.625 309 12436.25 142.80 54515.25 88888.00 2015-11-05 12:18:09.750 309 12436.17 142.78 54515.30 88888.00 2015-11-05 12:18:09.875 309 12436.17 142.75 54515.30 88888.00 2015-11-05 12:18:10.000 309 12436.17 142.78 54515.30 88888.00 2015-11-05 12:18:10.125 309 12436.15 142.80 54515.30 88888.00 2015-11-05 12:18:10.250 309 12436.08 142.78 54515.28 88888.00 2015-11-05 12:18:10.375 309 12436.12 142.78 54515.30 88888.00 2015-11-05 12:18:10.500 309 12436.12 142.75 54515.28 88888.00 2015-11-05 12:18:10.625 309 12436.05 142.75 54515.28 88888.00 2015-11-05 12:18:10.750 309 12435.98 142.72 54515.28 88888.00 2015-11-05 12:18:10.875 309 12435.98 142.70 54515.30 88888.00 2015-11-05 12:18:11.000 309 12435.98 142.70 54515.28 88888.00 2015-11-05 12:18:11.125 309 12435.98 142.68 54515.28 88888.00 2015-11-05 12:18:11.250 309 12435.95 142.65 54515.30 88888.00 2015-11-05 12:18:11.375 309 12435.92 142.65 54515.30 88888.00 2015-11-05 12:18:11.500 309 12435.90 142.60 54515.30 88888.00 2015-11-05 12:18:11.625 309 12435.90 142.60 54515.28 88888.00 2015-11-05 12:18:11.750 309 12435.90 142.60 54515.30 88888.00 2015-11-05 12:18:11.875 309 12435.88 142.60 54515.32 88888.00 2015-11-05 12:18:12.000 309 12435.77 142.55 54515.30 88888.00 2015-11-05 12:18:12.125 309 12435.83 142.55 54515.30 88888.00 2015-11-05 12:18:12.250 309 12435.83 142.55 54515.30 88888.00 2015-11-05 12:18:12.375 309 12435.85 142.57 54515.30 88888.00 2015-11-05 12:18:12.500 309 12435.85 142.53 54515.32 88888.00 2015-11-05 12:18:12.625 309 12435.85 142.53 54515.32 88888.00 2015-11-05 12:18:12.750 309 12435.83 142.55 54515.32 88888.00 2015-11-05 12:18:12.875 309 12435.77 142.50 54515.35 88888.00 2015-11-05 12:18:13.000 309 12435.67 142.45 54515.35 88888.00 2015-11-05 12:18:13.125 309 12435.60 142.45 54515.38 88888.00 2015-11-05 12:18:13.250 309 12435.60 142.45 54515.38 88888.00 2015-11-05 12:18:13.375 309 12435.60 142.43 54515.38 88888.00 2015-11-05 12:18:13.500 309 12435.52 142.43 54515.40 88888.00 2015-11-05 12:18:13.625 309 12435.48 142.43 54515.43 88888.00 2015-11-05 12:18:13.750 309 12435.52 142.43 54515.43 88888.00 2015-11-05 12:18:13.875 309 12435.52 142.45 54515.43 88888.00 2015-11-05 12:18:14.000 309 12435.50 142.45 54515.45 88888.00 2015-11-05 12:18:14.125 309 12435.45 142.45 54515.45 88888.00 2015-11-05 12:18:14.250 309 12435.40 142.47 54515.47 88888.00 2015-11-05 12:18:14.375 309 12435.38 142.47 54515.50 88888.00 2015-11-05 12:18:14.500 309 12435.33 142.45 54515.50 88888.00 2015-11-05 12:18:14.625 309 12435.30 142.45 54515.50 88888.00 2015-11-05 12:18:14.750 309 12435.33 142.45 54515.50 88888.00 2015-11-05 12:18:14.875 309 12435.27 142.45 54515.50 88888.00 2015-11-05 12:18:15.000 309 12435.23 142.47 54515.50 88888.00 2015-11-05 12:18:15.125 309 12435.20 142.47 54515.53 88888.00 2015-11-05 12:18:15.250 309 12435.23 142.50 54515.53 88888.00 2015-11-05 12:18:15.375 309 12435.20 142.50 54515.53 88888.00 2015-11-05 12:18:15.500 309 12435.17 142.53 54515.53 88888.00 2015-11-05 12:18:15.625 309 12435.17 142.53 54515.55 88888.00 2015-11-05 12:18:15.750 309 12435.12 142.55 54515.55 88888.00 2015-11-05 12:18:15.875 309 12435.08 142.62 54515.57 88888.00 2015-11-05 12:18:16.000 309 12435.12 142.62 54515.57 88888.00 2015-11-05 12:18:16.125 309 12435.10 142.60 54515.60 88888.00 2015-11-05 12:18:16.250 309 12435.05 142.62 54515.57 88888.00 2015-11-05 12:18:16.375 309 12435.08 142.68 54515.57 88888.00 2015-11-05 12:18:16.500 309 12435.05 142.70 54515.60 88888.00 2015-11-05 12:18:16.625 309 12435.00 142.70 54515.60 88888.00 2015-11-05 12:18:16.750 309 12434.98 142.72 54515.62 88888.00 2015-11-05 12:18:16.875 309 12434.95 142.72 54515.62 88888.00 2015-11-05 12:18:17.000 309 12435.00 142.72 54515.62 88888.00 2015-11-05 12:18:17.125 309 12434.98 142.75 54515.68 88888.00 2015-11-05 12:18:17.250 309 12434.88 142.72 54515.62 88888.00 2015-11-05 12:18:17.375 309 12434.85 142.70 54515.62 88888.00 2015-11-05 12:18:17.500 309 12434.80 142.75 54515.65 88888.00 2015-11-05 12:18:17.625 309 12434.77 142.78 54515.68 88888.00 2015-11-05 12:18:17.750 309 12434.75 142.80 54515.70 88888.00 2015-11-05 12:18:17.875 309 12434.73 142.80 54515.70 88888.00 2015-11-05 12:18:18.000 309 12434.75 142.78 54515.72 88888.00 2015-11-05 12:18:18.125 309 12434.73 142.78 54515.75 88888.00 2015-11-05 12:18:18.250 309 12434.67 142.72 54515.75 88888.00 2015-11-05 12:18:18.375 309 12434.75 142.78 54515.72 88888.00 2015-11-05 12:18:18.500 309 12434.73 142.78 54515.72 88888.00 2015-11-05 12:18:18.625 309 12434.70 142.80 54515.78 88888.00 2015-11-05 12:18:18.750 309 12434.75 142.80 54515.80 88888.00 2015-11-05 12:18:18.875 309 12434.77 142.80 54515.80 88888.00 2015-11-05 12:18:19.000 309 12434.73 142.80 54515.80 88888.00 2015-11-05 12:18:19.125 309 12434.67 142.78 54515.78 88888.00 2015-11-05 12:18:19.250 309 12434.70 142.75 54515.78 88888.00 2015-11-05 12:18:19.375 309 12434.73 142.75 54515.82 88888.00 2015-11-05 12:18:19.500 309 12434.62 142.75 54515.82 88888.00 2015-11-05 12:18:19.625 309 12434.62 142.72 54515.82 88888.00 2015-11-05 12:18:19.750 309 12434.65 142.75 54515.80 88888.00 2015-11-05 12:18:19.875 309 12434.67 142.75 54515.82 88888.00 2015-11-05 12:18:20.000 309 12434.65 142.78 54515.82 88888.00 2015-11-05 12:18:20.125 309 12434.67 142.80 54515.85 88888.00 2015-11-05 12:18:20.250 309 12434.73 142.80 54515.85 88888.00 2015-11-05 12:18:20.375 309 12434.75 142.80 54515.88 88888.00 2015-11-05 12:18:20.500 309 12434.85 142.80 54515.85 88888.00 2015-11-05 12:18:20.625 309 12434.83 142.82 54515.85 88888.00 2015-11-05 12:18:20.750 309 12434.77 142.82 54515.85 88888.00 2015-11-05 12:18:20.875 309 12434.80 142.85 54515.88 88888.00 2015-11-05 12:18:21.000 309 12434.80 142.85 54515.88 88888.00 2015-11-05 12:18:21.125 309 12434.92 142.90 54515.88 88888.00 2015-11-05 12:18:21.250 309 12434.90 142.93 54515.88 88888.00 2015-11-05 12:18:21.375 309 12434.95 142.93 54515.90 88888.00 2015-11-05 12:18:21.500 309 12435.00 142.95 54515.93 88888.00 2015-11-05 12:18:21.625 309 12434.95 142.97 54515.90 88888.00 2015-11-05 12:18:21.750 309 12434.95 142.97 54515.88 88888.00 2015-11-05 12:18:21.875 309 12435.02 142.97 54515.90 88888.00 2015-11-05 12:18:22.000 309 12435.15 143.00 54515.88 88888.00 2015-11-05 12:18:22.125 309 12435.20 143.03 54515.90 88888.00 2015-11-05 12:18:22.250 309 12435.23 143.03 54515.93 88888.00 2015-11-05 12:18:22.375 309 12435.25 143.03 54515.90 88888.00 2015-11-05 12:18:22.500 309 12435.23 143.07 54515.93 88888.00 2015-11-05 12:18:22.625 309 12435.23 143.07 54515.93 88888.00 2015-11-05 12:18:22.750 309 12435.23 143.12 54515.90 88888.00 2015-11-05 12:18:22.875 309 12435.25 143.18 54515.93 88888.00 2015-11-05 12:18:23.000 309 12435.30 143.20 54515.90 88888.00 2015-11-05 12:18:23.125 309 12435.38 143.20 54515.90 88888.00 2015-11-05 12:18:23.250 309 12435.38 143.18 54515.90 88888.00 2015-11-05 12:18:23.375 309 12435.35 143.18 54515.88 88888.00 2015-11-05 12:18:23.500 309 12435.38 143.15 54515.88 88888.00 2015-11-05 12:18:23.625 309 12435.50 143.18 54515.88 88888.00 2015-11-05 12:18:23.750 309 12435.60 143.20 54515.88 88888.00 2015-11-05 12:18:23.875 309 12435.70 143.25 54515.88 88888.00 2015-11-05 12:18:24.000 309 12435.70 143.25 54515.85 88888.00 2015-11-05 12:18:24.125 309 12435.67 143.25 54515.85 88888.00 2015-11-05 12:18:24.250 309 12435.62 143.25 54515.82 88888.00 2015-11-05 12:18:24.375 309 12435.67 143.22 54515.82 88888.00 2015-11-05 12:18:24.500 309 12435.73 143.25 54515.85 88888.00 2015-11-05 12:18:24.625 309 12435.77 143.28 54515.80 88888.00 2015-11-05 12:18:24.750 309 12435.83 143.28 54515.82 88888.00 2015-11-05 12:18:24.875 309 12435.90 143.30 54515.85 88888.00 2015-11-05 12:18:25.000 309 12435.85 143.35 54515.85 88888.00 2015-11-05 12:18:25.125 309 12435.88 143.38 54515.90 88888.00 2015-11-05 12:18:25.250 309 12435.90 143.40 54515.85 88888.00 2015-11-05 12:18:25.375 309 12435.95 143.38 54515.82 88888.00 2015-11-05 12:18:25.500 309 12436.00 143.38 54515.80 88888.00 2015-11-05 12:18:25.625 309 12436.02 143.43 54515.80 88888.00 2015-11-05 12:18:25.750 309 12436.12 143.45 54515.82 88888.00 2015-11-05 12:18:25.875 309 12436.10 143.45 54515.82 88888.00 2015-11-05 12:18:26.000 309 12436.10 143.47 54515.82 88888.00 2015-11-05 12:18:26.125 309 12436.15 143.50 54515.82 88888.00 2015-11-05 12:18:26.250 309 12436.30 143.45 54515.80 88888.00 2015-11-05 12:18:26.375 309 12436.35 143.50 54515.78 88888.00 2015-11-05 12:18:26.500 309 12436.33 143.53 54515.82 88888.00 2015-11-05 12:18:26.625 309 12436.38 143.60 54515.82 88888.00 2015-11-05 12:18:26.750 309 12436.35 143.57 54515.80 88888.00 2015-11-05 12:18:26.875 309 12436.38 143.60 54515.80 88888.00 2015-11-05 12:18:27.000 309 12436.45 143.60 54515.80 88888.00 2015-11-05 12:18:27.125 309 12436.48 143.57 54515.80 88888.00 2015-11-05 12:18:27.250 309 12436.48 143.55 54515.78 88888.00 2015-11-05 12:18:27.375 309 12436.58 143.55 54515.75 88888.00 2015-11-05 12:18:27.500 309 12436.52 143.57 54515.75 88888.00 2015-11-05 12:18:27.625 309 12436.55 143.57 54515.78 88888.00 2015-11-05 12:18:27.750 309 12436.60 143.57 54515.78 88888.00 2015-11-05 12:18:27.875 309 12436.60 143.57 54515.78 88888.00 2015-11-05 12:18:28.000 309 12436.75 143.57 54515.75 88888.00 2015-11-05 12:18:28.125 309 12436.85 143.57 54515.75 88888.00 2015-11-05 12:18:28.250 309 12436.80 143.62 54515.80 88888.00 2015-11-05 12:18:28.375 309 12436.83 143.60 54515.78 88888.00 2015-11-05 12:18:28.500 309 12436.83 143.62 54515.75 88888.00 2015-11-05 12:18:28.625 309 12436.88 143.62 54515.78 88888.00 2015-11-05 12:18:28.750 309 12436.90 143.65 54515.78 88888.00 2015-11-05 12:18:28.875 309 12436.90 143.65 54515.80 88888.00 2015-11-05 12:18:29.000 309 12436.90 143.68 54515.75 88888.00 2015-11-05 12:18:29.125 309 12436.90 143.65 54515.70 88888.00 2015-11-05 12:18:29.250 309 12436.92 143.68 54515.70 88888.00 2015-11-05 12:18:29.375 309 12437.05 143.72 54515.70 88888.00 2015-11-05 12:18:29.500 309 12437.02 143.72 54515.70 88888.00 2015-11-05 12:18:29.625 309 12437.02 143.72 54515.72 88888.00 2015-11-05 12:18:29.750 309 12437.05 143.70 54515.75 88888.00 2015-11-05 12:18:29.875 309 12437.10 143.70 54515.75 88888.00 2015-11-05 12:18:30.000 309 12437.12 143.75 54515.72 88888.00 2015-11-05 12:18:30.125 309 12437.15 143.75 54515.72 88888.00 2015-11-05 12:18:30.250 309 12437.12 143.72 54515.72 88888.00 2015-11-05 12:18:30.375 309 12437.17 143.75 54515.72 88888.00 2015-11-05 12:18:30.500 309 12437.20 143.82 54515.75 88888.00 2015-11-05 12:18:30.625 309 12437.20 143.88 54515.75 88888.00 2015-11-05 12:18:30.750 309 12437.15 143.90 54515.72 88888.00 2015-11-05 12:18:30.875 309 12437.10 143.88 54515.75 88888.00 2015-11-05 12:18:31.000 309 12437.12 143.90 54515.72 88888.00 2015-11-05 12:18:31.125 309 12437.20 143.95 54515.72 88888.00 2015-11-05 12:18:31.250 309 12437.17 143.93 54515.72 88888.00 2015-11-05 12:18:31.375 309 12437.17 143.93 54515.70 88888.00 2015-11-05 12:18:31.500 309 12437.17 143.93 54515.72 88888.00 2015-11-05 12:18:31.625 309 12437.23 143.93 54515.72 88888.00 2015-11-05 12:18:31.750 309 12437.23 143.90 54515.72 88888.00 2015-11-05 12:18:31.875 309 12437.23 143.95 54515.78 88888.00 2015-11-05 12:18:32.000 309 12437.23 143.97 54515.70 88888.00 2015-11-05 12:18:32.125 309 12437.20 143.95 54515.70 88888.00 2015-11-05 12:18:32.250 309 12437.15 143.95 54515.72 88888.00 2015-11-05 12:18:32.375 309 12437.17 143.95 54515.75 88888.00 2015-11-05 12:18:32.500 309 12437.15 143.95 54515.75 88888.00 2015-11-05 12:18:32.625 309 12437.15 143.93 54515.75 88888.00 2015-11-05 12:18:32.750 309 12437.10 143.88 54515.75 88888.00 2015-11-05 12:18:32.875 309 12437.12 143.90 54515.75 88888.00 2015-11-05 12:18:33.000 309 12437.15 143.88 54515.72 88888.00 2015-11-05 12:18:33.125 309 12437.20 143.88 54515.78 88888.00 2015-11-05 12:18:33.250 309 12437.20 143.82 54515.78 88888.00 2015-11-05 12:18:33.375 309 12437.23 143.82 54515.78 88888.00 2015-11-05 12:18:33.500 309 12437.20 143.78 54515.75 88888.00 2015-11-05 12:18:33.625 309 12437.20 143.80 54515.78 88888.00 2015-11-05 12:18:33.750 309 12437.20 143.80 54515.78 88888.00 2015-11-05 12:18:33.875 309 12437.15 143.80 54515.78 88888.00 2015-11-05 12:18:34.000 309 12437.20 143.82 54515.78 88888.00 2015-11-05 12:18:34.125 309 12437.17 143.82 54515.82 88888.00 2015-11-05 12:18:34.250 309 12437.20 143.80 54515.82 88888.00 2015-11-05 12:18:34.375 309 12437.20 143.78 54515.80 88888.00 2015-11-05 12:18:34.500 309 12437.15 143.75 54515.82 88888.00 2015-11-05 12:18:34.625 309 12437.17 143.75 54515.82 88888.00 2015-11-05 12:18:34.750 309 12437.15 143.75 54515.85 88888.00 2015-11-05 12:18:34.875 309 12437.17 143.72 54515.88 88888.00 2015-11-05 12:18:35.000 309 12437.20 143.65 54515.88 88888.00 2015-11-05 12:18:35.125 309 12437.20 143.62 54515.88 88888.00 2015-11-05 12:18:35.250 309 12437.17 143.55 54515.85 88888.00 2015-11-05 12:18:35.375 309 12437.23 143.57 54515.85 88888.00 2015-11-05 12:18:35.500 309 12437.17 143.55 54515.85 88888.00 2015-11-05 12:18:35.625 309 12437.12 143.55 54515.88 88888.00 2015-11-05 12:18:35.750 309 12437.10 143.50 54515.90 88888.00 2015-11-05 12:18:35.875 309 12437.15 143.47 54515.93 88888.00 2015-11-05 12:18:36.000 309 12437.17 143.43 54515.93 88888.00 2015-11-05 12:18:36.125 309 12437.20 143.40 54515.93 88888.00 2015-11-05 12:18:36.250 309 12437.17 143.30 54515.90 88888.00 2015-11-05 12:18:36.375 309 12437.17 143.28 54515.93 88888.00 2015-11-05 12:18:36.500 309 12437.10 143.25 54515.95 88888.00 2015-11-05 12:18:36.625 309 12437.15 143.18 54515.95 88888.00 2015-11-05 12:18:36.750 309 12437.23 143.15 54515.95 88888.00 2015-11-05 12:18:36.875 309 12437.20 143.12 54515.95 88888.00 2015-11-05 12:18:37.000 309 12437.25 143.05 54515.95 88888.00 2015-11-05 12:18:37.125 309 12437.27 143.05 54515.97 88888.00 2015-11-05 12:18:37.250 309 12437.33 143.00 54516.00 88888.00 2015-11-05 12:18:37.375 309 12437.40 142.97 54516.00 88888.00 2015-11-05 12:18:37.500 309 12437.35 142.95 54515.97 88888.00 2015-11-05 12:18:37.625 309 12437.35 142.88 54516.00 88888.00 2015-11-05 12:18:37.750 309 12437.38 142.82 54516.00 88888.00 2015-11-05 12:18:37.875 309 12437.38 142.85 54516.00 88888.00 2015-11-05 12:18:38.000 309 12437.42 142.85 54516.03 88888.00 2015-11-05 12:18:38.125 309 12437.48 142.82 54516.05 88888.00 2015-11-05 12:18:38.250 309 12437.45 142.78 54516.05 88888.00 2015-11-05 12:18:38.375 309 12437.50 142.72 54516.03 88888.00 2015-11-05 12:18:38.500 309 12437.50 142.72 54516.07 88888.00 2015-11-05 12:18:38.625 309 12437.55 142.68 54516.07 88888.00 2015-11-05 12:18:38.750 309 12437.58 142.62 54516.07 88888.00 2015-11-05 12:18:38.875 309 12437.62 142.62 54516.10 88888.00 2015-11-05 12:18:39.000 309 12437.65 142.65 54516.10 88888.00 2015-11-05 12:18:39.125 309 12437.67 142.62 54516.10 88888.00 2015-11-05 12:18:39.250 309 12437.67 142.60 54516.12 88888.00 2015-11-05 12:18:39.375 309 12437.70 142.62 54516.12 88888.00 2015-11-05 12:18:39.500 309 12437.67 142.60 54516.12 88888.00 2015-11-05 12:18:39.625 309 12437.70 142.60 54516.15 88888.00 2015-11-05 12:18:39.750 309 12437.75 142.55 54516.15 88888.00 2015-11-05 12:18:39.875 309 12437.75 142.53 54516.12 88888.00 2015-11-05 12:18:40.000 309 12437.77 142.50 54516.12 88888.00 2015-11-05 12:18:40.125 309 12437.77 142.47 54516.12 88888.00 2015-11-05 12:18:40.250 309 12437.73 142.45 54516.12 88888.00 2015-11-05 12:18:40.375 309 12437.73 142.45 54516.12 88888.00 2015-11-05 12:18:40.500 309 12437.70 142.50 54516.18 88888.00 2015-11-05 12:18:40.625 309 12437.73 142.45 54516.22 88888.00 2015-11-05 12:18:40.750 309 12437.67 142.40 54516.20 88888.00 2015-11-05 12:18:40.875 309 12437.67 142.35 54516.20 88888.00 2015-11-05 12:18:41.000 309 12437.70 142.28 54516.18 88888.00 2015-11-05 12:18:41.125 309 12437.73 142.28 54516.18 88888.00 2015-11-05 12:18:41.250 309 12437.70 142.30 54516.20 88888.00 2015-11-05 12:18:41.375 309 12437.77 142.30 54516.22 88888.00 2015-11-05 12:18:41.500 309 12437.80 142.28 54516.25 88888.00 2015-11-05 12:18:41.625 309 12437.77 142.25 54516.25 88888.00 2015-11-05 12:18:41.750 309 12437.75 142.22 54516.28 88888.00 2015-11-05 12:18:41.875 309 12437.77 142.25 54516.30 88888.00 2015-11-05 12:18:42.000 309 12437.73 142.25 54516.28 88888.00 2015-11-05 12:18:42.125 309 12437.70 142.25 54516.30 88888.00 2015-11-05 12:18:42.250 309 12437.70 142.18 54516.30 88888.00 2015-11-05 12:18:42.375 309 12437.73 142.12 54516.30 88888.00 2015-11-05 12:18:42.500 309 12437.73 142.15 54516.30 88888.00 2015-11-05 12:18:42.625 309 12437.77 142.12 54516.32 88888.00 2015-11-05 12:18:42.750 309 12437.80 142.12 54516.35 88888.00 2015-11-05 12:18:42.875 309 12437.80 142.18 54516.35 88888.00 2015-11-05 12:18:43.000 309 12437.80 142.15 54516.35 88888.00 2015-11-05 12:18:43.125 309 12437.77 142.15 54516.38 88888.00 2015-11-05 12:18:43.250 309 12437.73 142.15 54516.40 88888.00 2015-11-05 12:18:43.375 309 12437.70 142.12 54516.38 88888.00 2015-11-05 12:18:43.500 309 12437.73 142.10 54516.40 88888.00 2015-11-05 12:18:43.625 309 12437.75 142.12 54516.38 88888.00 2015-11-05 12:18:43.750 309 12437.73 142.18 54516.40 88888.00 2015-11-05 12:18:43.875 309 12437.75 142.18 54516.43 88888.00 2015-11-05 12:18:44.000 309 12437.75 142.15 54516.45 88888.00 2015-11-05 12:18:44.125 309 12437.73 142.15 54516.45 88888.00 2015-11-05 12:18:44.250 309 12437.75 142.12 54516.50 88888.00 2015-11-05 12:18:44.375 309 12437.77 142.15 54516.47 88888.00 2015-11-05 12:18:44.500 309 12437.75 142.15 54516.53 88888.00 2015-11-05 12:18:44.625 309 12437.75 142.15 54516.50 88888.00 2015-11-05 12:18:44.750 309 12437.77 142.15 54516.53 88888.00 2015-11-05 12:18:44.875 309 12437.77 142.10 54516.53 88888.00 2015-11-05 12:18:45.000 309 12437.80 142.07 54516.53 88888.00 2015-11-05 12:18:45.125 309 12437.75 142.15 54516.53 88888.00 2015-11-05 12:18:45.250 309 12437.73 142.20 54516.53 88888.00 2015-11-05 12:18:45.375 309 12437.73 142.22 54516.50 88888.00 2015-11-05 12:18:45.500 309 12437.67 142.20 54516.53 88888.00 2015-11-05 12:18:45.625 309 12437.65 142.20 54516.53 88888.00 2015-11-05 12:18:45.750 309 12437.73 142.25 54516.53 88888.00 2015-11-05 12:18:45.875 309 12437.73 142.25 54516.55 88888.00 2015-11-05 12:18:46.000 309 12437.70 142.25 54516.53 88888.00 2015-11-05 12:18:46.125 309 12437.70 142.25 54516.55 88888.00 2015-11-05 12:18:46.250 309 12437.73 142.28 54516.55 88888.00 2015-11-05 12:18:46.375 309 12437.75 142.28 54516.55 88888.00 2015-11-05 12:18:46.500 309 12437.73 142.30 54516.57 88888.00 2015-11-05 12:18:46.625 309 12437.75 142.25 54516.57 88888.00 2015-11-05 12:18:46.750 309 12437.73 142.22 54516.55 88888.00 2015-11-05 12:18:46.875 309 12437.77 142.22 54516.57 88888.00 2015-11-05 12:18:47.000 309 12437.83 142.22 54516.57 88888.00 2015-11-05 12:18:47.125 309 12437.80 142.25 54516.60 88888.00 2015-11-05 12:18:47.250 309 12437.77 142.22 54516.60 88888.00 2015-11-05 12:18:47.375 309 12437.85 142.22 54516.57 88888.00 2015-11-05 12:18:47.500 309 12437.85 142.25 54516.60 88888.00 2015-11-05 12:18:47.625 309 12437.88 142.28 54516.62 88888.00 2015-11-05 12:18:47.750 309 12437.85 142.30 54516.62 88888.00 2015-11-05 12:18:47.875 309 12437.85 142.32 54516.62 88888.00 2015-11-05 12:18:48.000 309 12437.85 142.32 54516.62 88888.00 2015-11-05 12:18:48.125 309 12437.90 142.32 54516.62 88888.00 2015-11-05 12:18:48.250 309 12437.95 142.30 54516.62 88888.00 2015-11-05 12:18:48.375 309 12437.92 142.30 54516.62 88888.00 2015-11-05 12:18:48.500 309 12437.95 142.25 54516.65 88888.00 2015-11-05 12:18:48.625 309 12438.05 142.25 54516.65 88888.00 2015-11-05 12:18:48.750 309 12438.05 142.25 54516.68 88888.00 2015-11-05 12:18:48.875 309 12437.95 142.25 54516.68 88888.00 2015-11-05 12:18:49.000 309 12437.90 142.25 54516.62 88888.00 2015-11-05 12:18:49.125 309 12437.92 142.20 54516.65 88888.00 2015-11-05 12:18:49.250 309 12437.90 142.18 54516.68 88888.00 2015-11-05 12:18:49.375 309 12437.98 142.15 54516.68 88888.00 2015-11-05 12:18:49.500 309 12438.00 142.18 54516.70 88888.00 2015-11-05 12:18:49.625 309 12437.98 142.20 54516.68 88888.00 2015-11-05 12:18:49.750 309 12438.02 142.20 54516.70 88888.00 2015-11-05 12:18:49.875 309 12438.02 142.18 54516.70 88888.00 2015-11-05 12:18:50.000 309 12438.08 142.15 54516.68 88888.00 2015-11-05 12:18:50.125 309 12438.02 142.18 54516.72 88888.00 2015-11-05 12:18:50.250 309 12437.92 142.12 54516.72 88888.00 2015-11-05 12:18:50.375 309 12437.95 142.15 54516.72 88888.00 2015-11-05 12:18:50.500 309 12438.00 142.20 54516.72 88888.00 2015-11-05 12:18:50.625 309 12438.10 142.18 54516.72 88888.00 2015-11-05 12:18:50.750 309 12438.12 142.10 54516.75 88888.00 2015-11-05 12:18:50.875 309 12438.08 142.10 54516.75 88888.00 2015-11-05 12:18:51.000 309 12438.05 142.12 54516.72 88888.00 2015-11-05 12:18:51.125 309 12438.05 142.12 54516.75 88888.00 2015-11-05 12:18:51.250 309 12437.98 142.12 54516.78 88888.00 2015-11-05 12:18:51.375 309 12437.98 142.18 54516.78 88888.00 2015-11-05 12:18:51.500 309 12437.95 142.20 54516.78 88888.00 2015-11-05 12:18:51.625 309 12438.02 142.18 54516.78 88888.00 2015-11-05 12:18:51.750 309 12438.00 142.15 54516.78 88888.00 2015-11-05 12:18:51.875 309 12437.95 142.15 54516.80 88888.00 2015-11-05 12:18:52.000 309 12437.98 142.15 54516.80 88888.00 2015-11-05 12:18:52.125 309 12437.95 142.15 54516.80 88888.00 2015-11-05 12:18:52.250 309 12437.88 142.10 54516.80 88888.00 2015-11-05 12:18:52.375 309 12437.90 142.12 54516.82 88888.00 2015-11-05 12:18:52.500 309 12437.95 142.12 54516.85 88888.00 2015-11-05 12:18:52.625 309 12437.98 142.12 54516.85 88888.00 2015-11-05 12:18:52.750 309 12437.95 142.05 54516.85 88888.00 2015-11-05 12:18:52.875 309 12437.90 142.05 54516.90 88888.00 2015-11-05 12:18:53.000 309 12437.92 142.07 54516.88 88888.00 2015-11-05 12:18:53.125 309 12437.92 142.00 54516.88 88888.00 2015-11-05 12:18:53.250 309 12437.95 142.00 54516.93 88888.00 2015-11-05 12:18:53.375 309 12437.95 141.97 54516.93 88888.00 2015-11-05 12:18:53.500 309 12437.92 141.95 54516.93 88888.00 2015-11-05 12:18:53.625 309 12437.88 141.93 54516.95 88888.00 2015-11-05 12:18:53.750 309 12437.90 141.88 54516.95 88888.00 2015-11-05 12:18:53.875 309 12437.92 141.82 54516.93 88888.00 2015-11-05 12:18:54.000 309 12437.90 141.78 54516.95 88888.00 2015-11-05 12:18:54.125 309 12437.90 141.75 54517.00 88888.00 2015-11-05 12:18:54.250 309 12437.88 141.68 54517.00 88888.00 2015-11-05 12:18:54.375 309 12437.90 141.65 54517.00 88888.00 2015-11-05 12:18:54.500 309 12437.83 141.62 54517.05 88888.00 2015-11-05 12:18:54.625 309 12437.80 141.62 54517.05 88888.00 2015-11-05 12:18:54.750 309 12437.80 141.60 54517.07 88888.00 2015-11-05 12:18:54.875 309 12437.75 141.57 54517.10 88888.00 2015-11-05 12:18:55.000 309 12437.73 141.57 54517.10 88888.00 2015-11-05 12:18:55.125 309 12437.70 141.53 54517.10 88888.00 2015-11-05 12:18:55.250 309 12437.67 141.45 54517.10 88888.00 2015-11-05 12:18:55.375 309 12437.80 141.40 54517.12 88888.00 2015-11-05 12:18:55.500 309 12437.88 141.38 54517.15 88888.00 2015-11-05 12:18:55.625 309 12437.83 141.35 54517.15 88888.00 2015-11-05 12:18:55.750 309 12437.75 141.35 54517.15 88888.00 2015-11-05 12:18:55.875 309 12437.77 141.35 54517.18 88888.00 2015-11-05 12:18:56.000 309 12437.80 141.35 54517.20 88888.00 2015-11-05 12:18:56.125 309 12437.80 141.30 54517.20 88888.00 2015-11-05 12:18:56.250 309 12437.80 141.22 54517.20 88888.00 2015-11-05 12:18:56.375 309 12437.85 141.20 54517.20 88888.00 2015-11-05 12:18:56.500 309 12437.85 141.20 54517.25 88888.00 2015-11-05 12:18:56.625 309 12437.83 141.18 54517.28 88888.00 2015-11-05 12:18:56.750 309 12437.88 141.15 54517.25 88888.00 2015-11-05 12:18:56.875 309 12437.95 141.12 54517.22 88888.00 2015-11-05 12:18:57.000 309 12438.00 141.10 54517.22 88888.00 2015-11-05 12:18:57.125 309 12438.02 141.05 54517.25 88888.00 2015-11-05 12:18:57.250 309 12437.98 141.00 54517.25 88888.00 2015-11-05 12:18:57.375 309 12437.98 140.97 54517.25 88888.00 2015-11-05 12:18:57.500 309 12438.00 140.97 54517.30 88888.00 2015-11-05 12:18:57.625 309 12438.10 140.95 54517.30 88888.00 2015-11-05 12:18:57.750 309 12438.05 140.93 54517.32 88888.00 2015-11-05 12:18:57.875 309 12438.02 140.93 54517.32 88888.00 2015-11-05 12:18:58.000 309 12438.08 140.90 54517.32 88888.00 2015-11-05 12:18:58.125 309 12438.12 140.93 54517.35 88888.00 2015-11-05 12:18:58.250 309 12438.08 140.88 54517.35 88888.00 2015-11-05 12:18:58.375 309 12438.10 140.85 54517.35 88888.00 2015-11-05 12:18:58.500 309 12438.12 140.82 54517.32 88888.00 2015-11-05 12:18:58.625 309 12438.20 140.80 54517.32 88888.00 2015-11-05 12:18:58.750 309 12438.25 140.80 54517.35 88888.00 2015-11-05 12:18:58.875 309 12438.33 140.78 54517.38 88888.00 2015-11-05 12:18:59.000 309 12438.33 140.75 54517.60 88888.00 2015-11-05 12:18:59.125 309 12438.35 140.78 54517.53 88888.00 2015-11-05 12:18:59.250 309 12438.40 140.75 54517.32 88888.00 2015-11-05 12:18:59.375 309 12438.50 140.72 54517.32 88888.00 2015-11-05 12:18:59.500 309 12438.48 140.75 54517.38 88888.00 2015-11-05 12:18:59.625 309 12438.48 140.75 54517.40 88888.00 2015-11-05 12:18:59.750 309 12438.48 140.78 54517.43 88888.00 2015-11-05 12:18:59.875 309 12438.55 140.75 54517.43 88888.00 2015-11-05 12:19:00.000 309 12438.60 140.75 54517.43 88888.00 2015-11-05 12:19:00.125 309 12438.62 140.72 54517.43 88888.00 2015-11-05 12:19:00.250 309 12438.62 140.72 54517.47 88888.00 2015-11-05 12:19:00.375 309 12438.70 140.72 54517.45 88888.00 2015-11-05 12:19:00.500 309 12438.75 140.72 54517.45 88888.00 2015-11-05 12:19:00.625 309 12438.80 140.70 54517.47 88888.00 2015-11-05 12:19:00.750 309 12438.80 140.65 54517.47 88888.00 2015-11-05 12:19:00.875 309 12438.85 140.62 54517.50 88888.00 2015-11-05 12:19:01.000 309 12438.90 140.57 54517.53 88888.00 2015-11-05 12:19:01.125 309 12438.88 140.60 54517.53 88888.00 2015-11-05 12:19:01.250 309 12438.85 140.57 54517.53 88888.00 2015-11-05 12:19:01.375 309 12438.92 140.57 54517.53 88888.00 2015-11-05 12:19:01.500 309 12438.95 140.53 54517.53 88888.00 2015-11-05 12:19:01.625 309 12438.95 140.50 54517.53 88888.00 2015-11-05 12:19:01.750 309 12439.00 140.50 54517.53 88888.00 2015-11-05 12:19:01.875 309 12439.00 140.50 54517.55 88888.00 2015-11-05 12:19:02.000 309 12439.02 140.50 54517.57 88888.00 2015-11-05 12:19:02.125 309 12439.02 140.53 54517.60 88888.00 2015-11-05 12:19:02.250 309 12438.92 140.50 54517.62 88888.00 2015-11-05 12:19:02.375 309 12438.98 140.50 54517.62 88888.00 2015-11-05 12:19:02.500 309 12439.00 140.50 54517.65 88888.00 2015-11-05 12:19:02.625 309 12438.98 140.40 54517.65 88888.00 2015-11-05 12:19:02.750 309 12438.98 140.40 54517.62 88888.00 2015-11-05 12:19:02.875 309 12439.00 140.40 54517.65 88888.00 2015-11-05 12:19:03.000 309 12439.05 140.40 54517.68 88888.00 2015-11-05 12:19:03.125 309 12439.05 140.32 54517.68 88888.00 2015-11-05 12:19:03.250 309 12438.98 140.32 54517.70 88888.00 2015-11-05 12:19:03.375 309 12439.02 140.32 54517.70 88888.00 2015-11-05 12:19:03.500 309 12439.08 140.32 54517.70 88888.00 2015-11-05 12:19:03.625 309 12439.10 140.30 54517.70 88888.00 2015-11-05 12:19:03.750 309 12439.10 140.25 54517.72 88888.00 2015-11-05 12:19:03.875 309 12439.12 140.18 54517.75 88888.00 2015-11-05 12:19:04.000 309 12439.17 140.18 54517.75 88888.00 2015-11-05 12:19:04.125 309 12439.20 140.18 54517.75 88888.00 2015-11-05 12:19:04.250 309 12439.23 140.15 54517.75 88888.00 2015-11-05 12:19:04.375 309 12439.23 140.18 54517.78 88888.00 2015-11-05 12:19:04.500 309 12439.20 140.18 54517.80 88888.00 2015-11-05 12:19:04.625 309 12439.25 140.12 54517.85 88888.00 2015-11-05 12:19:04.750 309 12439.27 140.12 54517.82 88888.00 2015-11-05 12:19:04.875 309 12439.25 140.10 54517.85 88888.00 2015-11-05 12:19:05.000 309 12439.30 140.10 54517.82 88888.00 2015-11-05 12:19:05.125 309 12439.30 140.10 54517.85 88888.00 2015-11-05 12:19:05.250 309 12439.25 140.05 54517.85 88888.00 2015-11-05 12:19:05.375 309 12439.30 140.07 54517.82 88888.00 2015-11-05 12:19:05.500 309 12439.40 140.10 54517.85 88888.00 2015-11-05 12:19:05.625 309 12439.48 140.10 54517.88 88888.00 2015-11-05 12:19:05.750 309 12439.55 140.10 54517.90 88888.00 2015-11-05 12:19:05.875 309 12439.58 140.10 54517.90 88888.00 2015-11-05 12:19:06.000 309 12439.65 140.10 54517.90 88888.00 2015-11-05 12:19:06.125 309 12439.70 140.12 54517.93 88888.00 2015-11-05 12:19:06.250 309 12439.67 140.10 54517.93 88888.00 2015-11-05 12:19:06.375 309 12439.67 140.15 54517.90 88888.00 2015-11-05 12:19:06.500 309 12439.73 140.20 54517.93 88888.00 2015-11-05 12:19:06.625 309 12439.80 140.20 54517.93 88888.00 2015-11-05 12:19:06.750 309 12439.90 140.22 54517.93 88888.00 2015-11-05 12:19:06.875 309 12439.95 140.22 54517.90 88888.00 2015-11-05 12:19:07.000 309 12440.00 140.20 54517.90 88888.00 2015-11-05 12:19:07.125 309 12440.05 140.20 54517.93 88888.00 2015-11-05 12:19:07.250 309 12440.05 140.25 54517.90 88888.00 2015-11-05 12:19:07.375 309 12440.17 140.30 54517.93 88888.00 2015-11-05 12:19:07.500 309 12440.27 140.32 54517.90 88888.00 2015-11-05 12:19:07.625 309 12440.38 140.35 54517.95 88888.00 2015-11-05 12:19:07.750 309 12440.40 140.35 54517.93 88888.00 2015-11-05 12:19:07.875 309 12440.40 140.38 54517.93 88888.00 2015-11-05 12:19:08.000 309 12440.48 140.40 54517.93 88888.00 2015-11-05 12:19:08.125 309 12440.52 140.43 54517.95 88888.00 2015-11-05 12:19:08.250 309 12440.58 140.40 54517.95 88888.00 2015-11-05 12:19:08.375 309 12440.67 140.43 54517.95 88888.00 2015-11-05 12:19:08.500 309 12440.70 140.47 54517.95 88888.00 2015-11-05 12:19:08.625 309 12440.77 140.47 54517.93 88888.00 2015-11-05 12:19:08.750 309 12440.80 140.47 54517.93 88888.00 2015-11-05 12:19:08.875 309 12440.83 140.47 54517.93 88888.00 2015-11-05 12:19:09.000 309 12440.88 140.50 54517.93 88888.00 2015-11-05 12:19:09.125 309 12440.98 140.50 54517.95 88888.00 2015-11-05 12:19:09.250 309 12440.95 140.50 54517.93 88888.00 2015-11-05 12:19:09.375 309 12441.00 140.57 54517.95 88888.00 2015-11-05 12:19:09.500 309 12441.08 140.57 54517.95 88888.00 2015-11-05 12:19:09.625 309 12441.15 140.57 54517.97 88888.00 2015-11-05 12:19:09.750 309 12441.20 140.62 54517.95 88888.00 2015-11-05 12:19:09.875 309 12441.23 140.65 54517.97 88888.00 2015-11-05 12:19:10.000 309 12441.23 140.68 54517.95 88888.00 2015-11-05 12:19:10.125 309 12441.23 140.70 54517.97 88888.00 2015-11-05 12:19:10.250 309 12441.25 140.65 54517.97 88888.00 2015-11-05 12:19:10.375 309 12441.38 140.68 54518.00 88888.00 2015-11-05 12:19:10.500 309 12441.45 140.75 54518.00 88888.00 2015-11-05 12:19:10.625 309 12441.52 140.78 54518.00 88888.00 2015-11-05 12:19:10.750 309 12441.58 140.75 54518.00 88888.00 2015-11-05 12:19:10.875 309 12441.62 140.75 54518.00 88888.00 2015-11-05 12:19:11.000 309 12441.70 140.72 54518.03 88888.00 2015-11-05 12:19:11.125 309 12441.73 140.70 54518.03 88888.00 2015-11-05 12:19:11.250 309 12441.67 140.70 54518.03 88888.00 2015-11-05 12:19:11.375 309 12441.73 140.65 54518.03 88888.00 2015-11-05 12:19:11.500 309 12441.77 140.68 54518.03 88888.00 2015-11-05 12:19:11.625 309 12441.77 140.70 54518.05 88888.00 2015-11-05 12:19:11.750 309 12441.77 140.70 54518.05 88888.00 2015-11-05 12:19:11.875 309 12441.77 140.70 54518.07 88888.00 2015-11-05 12:19:12.000 309 12441.80 140.70 54518.07 88888.00 2015-11-05 12:19:12.125 309 12441.85 140.70 54518.10 88888.00 2015-11-05 12:19:12.250 309 12441.83 140.70 54518.12 88888.00 2015-11-05 12:19:12.375 309 12441.85 140.72 54518.12 88888.00 2015-11-05 12:19:12.500 309 12441.88 140.72 54518.18 88888.00 2015-11-05 12:19:12.625 309 12441.83 140.70 54518.15 88888.00 2015-11-05 12:19:12.750 309 12441.77 140.72 54518.18 88888.00 2015-11-05 12:19:12.875 309 12441.80 140.72 54518.15 88888.00 2015-11-05 12:19:13.000 309 12441.80 140.72 54518.20 88888.00 2015-11-05 12:19:13.125 309 12441.77 140.70 54518.18 88888.00 2015-11-05 12:19:13.250 309 12441.80 140.65 54518.18 88888.00 2015-11-05 12:19:13.375 309 12441.85 140.68 54518.20 88888.00 2015-11-05 12:19:13.500 309 12441.83 140.68 54518.22 88888.00 2015-11-05 12:19:13.625 309 12441.88 140.68 54518.25 88888.00 2015-11-05 12:19:13.750 309 12441.90 140.70 54518.30 88888.00 2015-11-05 12:19:13.875 309 12441.88 140.68 54518.28 88888.00 2015-11-05 12:19:14.000 309 12441.75 140.68 54518.25 88888.00 2015-11-05 12:19:14.125 309 12441.70 140.70 54518.28 88888.00 2015-11-05 12:19:14.250 309 12441.67 140.68 54518.30 88888.00 2015-11-05 12:19:14.375 309 12441.65 140.65 54518.30 88888.00 2015-11-05 12:19:14.500 309 12441.62 140.65 54518.32 88888.00 2015-11-05 12:19:14.625 309 12441.65 140.70 54518.38 88888.00 2015-11-05 12:19:14.750 309 12441.65 140.65 54518.38 88888.00 2015-11-05 12:19:14.875 309 12441.62 140.65 54518.43 88888.00 2015-11-05 12:19:15.000 309 12441.60 140.68 54518.40 88888.00 2015-11-05 12:19:15.125 309 12441.55 140.65 54518.43 88888.00 2015-11-05 12:19:15.250 309 12441.45 140.62 54518.45 88888.00 2015-11-05 12:19:15.375 309 12441.40 140.70 54518.50 88888.00 2015-11-05 12:19:15.500 309 12441.40 140.70 54518.47 88888.00 2015-11-05 12:19:15.625 309 12441.40 140.62 54518.50 88888.00 2015-11-05 12:19:15.750 309 12441.42 140.65 54518.55 88888.00 2015-11-05 12:19:15.875 309 12441.42 140.68 54518.60 88888.00 2015-11-05 12:19:16.000 309 12441.38 140.68 54518.57 88888.00 2015-11-05 12:19:16.125 309 12441.33 140.68 54518.60 88888.00 2015-11-05 12:19:16.250 309 12441.33 140.65 54518.62 88888.00 2015-11-05 12:19:16.375 309 12441.25 140.65 54518.62 88888.00 2015-11-05 12:19:16.500 309 12441.20 140.65 54518.65 88888.00 2015-11-05 12:19:16.625 309 12441.17 140.62 54518.65 88888.00 2015-11-05 12:19:16.750 309 12441.15 140.60 54518.65 88888.00 2015-11-05 12:19:16.875 309 12441.10 140.57 54518.70 88888.00 2015-11-05 12:19:17.000 309 12441.05 140.60 54518.72 88888.00 2015-11-05 12:19:17.125 309 12441.08 140.60 54518.78 88888.00 2015-11-05 12:19:17.250 309 12441.02 140.60 54518.78 88888.00 2015-11-05 12:19:17.375 309 12441.02 140.60 54518.80 88888.00 2015-11-05 12:19:17.500 309 12441.05 140.57 54518.80 88888.00 2015-11-05 12:19:17.625 309 12441.02 140.57 54518.82 88888.00 2015-11-05 12:19:17.750 309 12440.98 140.62 54518.85 88888.00 2015-11-05 12:19:17.875 309 12440.92 140.62 54518.88 88888.00 2015-11-05 12:19:18.000 309 12440.90 140.62 54518.88 88888.00 2015-11-05 12:19:18.125 309 12440.85 140.65 54518.90 88888.00 2015-11-05 12:19:18.250 309 12440.80 140.62 54518.90 88888.00 2015-11-05 12:19:18.375 309 12440.85 140.60 54518.93 88888.00 2015-11-05 12:19:18.500 309 12440.80 140.55 54518.93 88888.00 2015-11-05 12:19:18.625 309 12440.85 140.57 54518.95 88888.00 2015-11-05 12:19:18.750 309 12440.83 140.62 54519.00 88888.00 2015-11-05 12:19:18.875 309 12440.77 140.65 54519.03 88888.00 2015-11-05 12:19:19.000 309 12440.73 140.65 54519.03 88888.00 2015-11-05 12:19:19.125 309 12440.73 140.65 54519.03 88888.00 2015-11-05 12:19:19.250 309 12440.73 140.68 54519.05 88888.00 2015-11-05 12:19:19.375 309 12440.77 140.70 54519.07 88888.00 2015-11-05 12:19:19.500 309 12440.80 140.72 54519.07 88888.00 2015-11-05 12:19:19.625 309 12440.88 140.72 54519.10 88888.00 2015-11-05 12:19:19.750 309 12440.88 140.72 54519.10 88888.00 2015-11-05 12:19:19.875 309 12440.80 140.78 54519.15 88888.00 2015-11-05 12:19:20.000 309 12440.73 140.78 54519.18 88888.00 2015-11-05 12:19:20.125 309 12440.77 140.75 54519.18 88888.00 2015-11-05 12:19:20.250 309 12440.75 140.75 54519.22 88888.00 2015-11-05 12:19:20.375 309 12440.77 140.78 54519.22 88888.00 2015-11-05 12:19:20.500 309 12440.80 140.78 54519.25 88888.00 2015-11-05 12:19:20.625 309 12440.73 140.75 54519.25 88888.00 2015-11-05 12:19:20.750 309 12440.70 140.75 54519.25 88888.00 2015-11-05 12:19:20.875 309 12440.75 140.78 54519.30 88888.00 2015-11-05 12:19:21.000 309 12440.77 140.80 54519.28 88888.00 2015-11-05 12:19:21.125 309 12440.80 140.85 54519.32 88888.00 2015-11-05 12:19:21.250 309 12440.75 140.85 54519.32 88888.00 2015-11-05 12:19:21.375 309 12440.70 140.88 54519.32 88888.00 2015-11-05 12:19:21.500 309 12440.73 140.90 54519.38 88888.00 2015-11-05 12:19:21.625 309 12440.80 140.90 54519.38 88888.00 2015-11-05 12:19:21.750 309 12440.85 140.90 54519.40 88888.00 2015-11-05 12:19:21.875 309 12440.83 140.93 54519.43 88888.00 2015-11-05 12:19:22.000 309 12440.75 140.95 54519.43 88888.00 2015-11-05 12:19:22.125 309 12440.70 140.97 54519.47 88888.00 2015-11-05 12:19:22.250 309 12440.67 141.00 54519.45 88888.00 2015-11-05 12:19:22.375 309 12440.73 141.05 54519.45 88888.00 2015-11-05 12:19:22.500 309 12440.67 141.03 54519.47 88888.00 2015-11-05 12:19:22.625 309 12440.62 141.05 54519.50 88888.00 2015-11-05 12:19:22.750 309 12440.60 141.10 54519.50 88888.00 2015-11-05 12:19:22.875 309 12440.60 141.10 54519.55 88888.00 2015-11-05 12:19:23.000 309 12440.60 141.15 54519.55 88888.00 2015-11-05 12:19:23.125 309 12440.58 141.18 54519.55 88888.00 2015-11-05 12:19:23.250 309 12440.58 141.20 54519.57 88888.00 2015-11-05 12:19:23.375 309 12440.60 141.22 54519.57 88888.00 2015-11-05 12:19:23.500 309 12440.62 141.25 54519.60 88888.00 2015-11-05 12:19:23.625 309 12440.50 141.28 54519.62 88888.00 2015-11-05 12:19:23.750 309 12440.50 141.30 54519.65 88888.00 2015-11-05 12:19:23.875 309 12440.58 141.32 54519.68 88888.00 2015-11-05 12:19:24.000 309 12440.58 141.38 54519.68 88888.00 2015-11-05 12:19:24.125 309 12440.55 141.38 54519.68 88888.00 2015-11-05 12:19:24.250 309 12440.50 141.38 54519.70 88888.00 2015-11-05 12:19:24.375 309 12440.52 141.40 54519.72 88888.00 2015-11-05 12:19:24.500 309 12440.50 141.45 54519.75 88888.00 2015-11-05 12:19:24.625 309 12440.52 141.47 54519.78 88888.00 2015-11-05 12:19:24.750 309 12440.52 141.50 54519.80 88888.00 2015-11-05 12:19:24.875 309 12440.45 141.53 54519.82 88888.00 2015-11-05 12:19:25.000 309 12440.40 141.53 54519.82 88888.00 2015-11-05 12:19:25.125 309 12440.38 141.53 54519.85 88888.00 2015-11-05 12:19:25.250 309 12440.38 141.53 54519.90 88888.00 2015-11-05 12:19:25.375 309 12440.38 141.55 54519.90 88888.00 2015-11-05 12:19:25.500 309 12440.33 141.57 54519.90 88888.00 2015-11-05 12:19:25.625 309 12440.27 141.60 54519.93 88888.00 2015-11-05 12:19:25.750 309 12440.20 141.57 54519.93 88888.00 2015-11-05 12:19:25.875 309 12440.15 141.60 54519.95 88888.00 2015-11-05 12:19:26.000 309 12440.17 141.65 54519.97 88888.00 2015-11-05 12:19:26.125 309 12440.12 141.68 54519.97 88888.00 2015-11-05 12:19:26.250 309 12440.08 141.65 54520.00 88888.00 2015-11-05 12:19:26.375 309 12440.10 141.68 54520.03 88888.00 2015-11-05 12:19:26.500 309 12440.08 141.70 54520.05 88888.00 2015-11-05 12:19:26.625 309 12440.05 141.70 54520.07 88888.00 2015-11-05 12:19:26.750 309 12440.00 141.70 54520.10 88888.00 2015-11-05 12:19:26.875 309 12439.95 141.75 54520.12 88888.00 2015-11-05 12:19:27.000 309 12439.95 141.78 54520.10 88888.00 2015-11-05 12:19:27.125 309 12439.95 141.78 54520.15 88888.00 2015-11-05 12:19:27.250 309 12439.88 141.82 54520.18 88888.00 2015-11-05 12:19:27.375 309 12439.83 141.82 54520.20 88888.00 2015-11-05 12:19:27.500 309 12439.77 141.88 54520.22 88888.00 2015-11-05 12:19:27.625 309 12439.70 141.88 54520.22 88888.00 2015-11-05 12:19:27.750 309 12439.67 141.88 54520.22 88888.00 2015-11-05 12:19:27.875 309 12439.62 141.93 54520.25 88888.00 2015-11-05 12:19:28.000 309 12439.58 141.97 54520.28 88888.00 2015-11-05 12:19:28.125 309 12439.55 141.97 54520.30 88888.00 2015-11-05 12:19:28.250 309 12439.52 142.00 54520.32 88888.00 2015-11-05 12:19:28.375 309 12439.55 142.05 54520.35 88888.00 2015-11-05 12:19:28.500 309 12439.55 142.03 54520.35 88888.00 2015-11-05 12:19:28.625 309 12439.48 142.05 54520.38 88888.00 2015-11-05 12:19:28.750 309 12439.50 142.05 54520.40 88888.00 2015-11-05 12:19:28.875 309 12439.52 142.05 54520.45 88888.00 2015-11-05 12:19:29.000 309 12439.48 142.05 54520.43 88888.00 2015-11-05 12:19:29.125 309 12439.45 142.05 54520.45 88888.00 2015-11-05 12:19:29.250 309 12439.45 142.07 54520.50 88888.00 2015-11-05 12:19:29.375 309 12439.45 142.15 54520.53 88888.00 2015-11-05 12:19:29.500 309 12439.38 142.20 54520.55 88888.00 2015-11-05 12:19:29.625 309 12439.33 142.18 54520.60 88888.00 2015-11-05 12:19:29.750 309 12439.27 142.18 54520.57 88888.00 2015-11-05 12:19:29.875 309 12439.27 142.20 54520.57 88888.00 2015-11-05 12:19:30.000 309 12439.30 142.22 54520.57 88888.00 2015-11-05 12:19:30.125 309 12439.30 142.25 54520.60 88888.00 2015-11-05 12:19:30.250 309 12439.25 142.22 54520.62 88888.00 2015-11-05 12:19:30.375 309 12439.27 142.22 54520.68 88888.00 2015-11-05 12:19:30.500 309 12439.33 142.25 54520.68 88888.00 2015-11-05 12:19:30.625 309 12439.35 142.22 54520.68 88888.00 2015-11-05 12:19:30.750 309 12439.27 142.22 54520.70 88888.00 2015-11-05 12:19:30.875 309 12439.25 142.25 54520.72 88888.00 2015-11-05 12:19:31.000 309 12439.27 142.22 54520.72 88888.00 2015-11-05 12:19:31.125 309 12439.27 142.20 54520.72 88888.00 2015-11-05 12:19:31.250 309 12439.25 142.22 54520.75 88888.00 2015-11-05 12:19:31.375 309 12439.33 142.25 54520.78 88888.00 2015-11-05 12:19:31.500 309 12439.33 142.25 54520.80 88888.00 2015-11-05 12:19:31.625 309 12439.30 142.22 54520.80 88888.00 2015-11-05 12:19:31.750 309 12439.30 142.20 54520.80 88888.00 2015-11-05 12:19:31.875 309 12439.30 142.22 54520.80 88888.00 2015-11-05 12:19:32.000 309 12439.30 142.20 54520.82 88888.00 2015-11-05 12:19:32.125 309 12439.27 142.20 54520.82 88888.00 2015-11-05 12:19:32.250 309 12439.33 142.18 54520.88 88888.00 2015-11-05 12:19:32.375 309 12439.38 142.15 54520.88 88888.00 2015-11-05 12:19:32.500 309 12439.40 142.20 54520.93 88888.00 2015-11-05 12:19:32.625 309 12439.45 142.22 54520.93 88888.00 2015-11-05 12:19:32.750 309 12439.52 142.18 54520.90 88888.00 2015-11-05 12:19:32.875 309 12439.50 142.18 54520.93 88888.00 2015-11-05 12:19:33.000 309 12439.45 142.20 54520.93 88888.00 2015-11-05 12:19:33.125 309 12439.45 142.18 54520.93 88888.00 2015-11-05 12:19:33.250 309 12439.42 142.20 54520.93 88888.00 2015-11-05 12:19:33.375 309 12439.50 142.22 54520.95 88888.00 2015-11-05 12:19:33.500 309 12439.58 142.25 54520.95 88888.00 2015-11-05 12:19:33.625 309 12439.55 142.22 54520.95 88888.00 2015-11-05 12:19:33.750 309 12439.50 142.25 54520.97 88888.00 2015-11-05 12:19:33.875 309 12439.55 142.25 54520.97 88888.00 2015-11-05 12:19:34.000 309 12439.58 142.30 54520.97 88888.00 2015-11-05 12:19:34.125 309 12439.60 142.30 54520.97 88888.00 2015-11-05 12:19:34.250 309 12439.62 142.28 54521.00 88888.00 2015-11-05 12:19:34.375 309 12439.62 142.25 54521.05 88888.00 2015-11-05 12:19:34.500 309 12439.65 142.28 54521.05 88888.00 2015-11-05 12:19:34.625 309 12439.67 142.25 54521.05 88888.00 2015-11-05 12:19:34.750 309 12439.75 142.28 54521.03 88888.00 2015-11-05 12:19:34.875 309 12439.75 142.30 54521.05 88888.00 2015-11-05 12:19:35.000 309 12439.75 142.30 54521.05 88888.00 2015-11-05 12:19:35.125 309 12439.77 142.38 54521.07 88888.00 2015-11-05 12:19:35.250 309 12439.75 142.38 54521.10 88888.00 2015-11-05 12:19:35.375 309 12439.88 142.40 54521.10 88888.00 2015-11-05 12:19:35.500 309 12439.92 142.40 54521.12 88888.00 2015-11-05 12:19:35.625 309 12439.92 142.43 54521.12 88888.00 2015-11-05 12:19:35.750 309 12439.95 142.45 54521.12 88888.00 2015-11-05 12:19:35.875 309 12439.92 142.47 54521.15 88888.00 2015-11-05 12:19:36.000 309 12439.92 142.45 54521.15 88888.00 2015-11-05 12:19:36.125 309 12439.92 142.45 54521.18 88888.00 2015-11-05 12:19:36.250 309 12439.85 142.40 54521.18 88888.00 2015-11-05 12:19:36.375 309 12439.85 142.43 54521.18 88888.00 2015-11-05 12:19:36.500 309 12439.80 142.43 54521.18 88888.00 2015-11-05 12:19:36.625 309 12439.88 142.43 54521.15 88888.00 2015-11-05 12:19:36.750 309 12439.88 142.43 54521.18 88888.00 2015-11-05 12:19:36.875 309 12439.90 142.45 54521.20 88888.00 2015-11-05 12:19:37.000 309 12439.92 142.47 54521.20 88888.00 2015-11-05 12:19:37.125 309 12439.92 142.45 54521.20 88888.00 2015-11-05 12:19:37.250 309 12439.90 142.45 54521.22 88888.00 2015-11-05 12:19:37.375 309 12439.90 142.45 54521.20 88888.00 2015-11-05 12:19:37.500 309 12439.88 142.40 54521.25 88888.00 2015-11-05 12:19:37.625 309 12439.88 142.43 54521.22 88888.00 2015-11-05 12:19:37.750 309 12439.85 142.45 54521.22 88888.00 2015-11-05 12:19:37.875 309 12439.83 142.53 54521.25 88888.00 2015-11-05 12:19:38.000 309 12439.85 142.53 54521.22 88888.00 2015-11-05 12:19:38.125 309 12439.88 142.53 54521.25 88888.00 2015-11-05 12:19:38.250 309 12439.88 142.50 54521.28 88888.00 2015-11-05 12:19:38.375 309 12439.92 142.47 54521.30 88888.00 2015-11-05 12:19:38.500 309 12439.90 142.45 54521.30 88888.00 2015-11-05 12:19:38.625 309 12439.92 142.47 54521.30 88888.00 2015-11-05 12:19:38.750 309 12439.90 142.45 54521.32 88888.00 2015-11-05 12:19:38.875 309 12439.92 142.47 54521.35 88888.00 2015-11-05 12:19:39.000 309 12439.90 142.53 54521.38 88888.00 2015-11-05 12:19:39.125 309 12439.90 142.50 54521.38 88888.00 2015-11-05 12:19:39.250 309 12439.92 142.45 54521.35 88888.00 2015-11-05 12:19:39.375 309 12439.98 142.47 54521.38 88888.00 2015-11-05 12:19:39.500 309 12439.92 142.47 54521.35 88888.00 2015-11-05 12:19:39.625 309 12439.85 142.43 54521.38 88888.00 2015-11-05 12:19:39.750 309 12439.92 142.35 54521.38 88888.00 2015-11-05 12:19:39.875 309 12439.98 142.32 54521.38 88888.00 2015-11-05 12:19:40.000 309 12439.95 142.32 54521.38 88888.00 2015-11-05 12:19:40.125 309 12439.95 142.30 54521.35 88888.00 2015-11-05 12:19:40.250 309 12440.00 142.28 54521.38 88888.00 2015-11-05 12:19:40.375 309 12440.08 142.30 54521.35 88888.00 2015-11-05 12:19:40.500 309 12440.15 142.32 54521.38 88888.00 2015-11-05 12:19:40.625 309 12440.17 142.32 54521.40 88888.00 2015-11-05 12:19:40.750 309 12440.15 142.30 54521.38 88888.00 2015-11-05 12:19:40.875 309 12440.15 142.32 54521.40 88888.00 2015-11-05 12:19:41.000 309 12440.17 142.35 54521.40 88888.00 2015-11-05 12:19:41.125 309 12440.15 142.35 54521.38 88888.00 2015-11-05 12:19:41.250 309 12440.12 142.38 54521.40 88888.00 2015-11-05 12:19:41.375 309 12440.20 142.40 54521.35 88888.00 2015-11-05 12:19:41.500 309 12440.27 142.43 54521.40 88888.00 2015-11-05 12:19:41.625 309 12440.35 142.40 54521.40 88888.00 2015-11-05 12:19:41.750 309 12440.38 142.45 54521.40 88888.00 2015-11-05 12:19:41.875 309 12440.45 142.50 54521.40 88888.00 2015-11-05 12:19:42.000 309 12440.50 142.53 54521.38 88888.00 2015-11-05 12:19:42.125 309 12440.52 142.57 54521.40 88888.00 2015-11-05 12:19:42.250 309 12440.62 142.57 54521.38 88888.00 2015-11-05 12:19:42.375 309 12440.70 142.65 54521.40 88888.00 2015-11-05 12:19:42.500 309 12440.70 142.68 54521.40 88888.00 2015-11-05 12:19:42.625 309 12440.70 142.65 54521.40 88888.00 2015-11-05 12:19:42.750 309 12440.70 142.65 54521.40 88888.00 2015-11-05 12:19:42.875 309 12440.77 142.70 54521.40 88888.00 2015-11-05 12:19:43.000 309 12440.80 142.75 54521.38 88888.00 2015-11-05 12:19:43.125 309 12440.77 142.78 54521.38 88888.00 2015-11-05 12:19:43.250 309 12440.80 142.75 54521.40 88888.00 2015-11-05 12:19:43.375 309 12440.90 142.78 54521.40 88888.00 2015-11-05 12:19:43.500 309 12440.92 142.75 54521.40 88888.00 2015-11-05 12:19:43.625 309 12441.02 142.78 54521.40 88888.00 2015-11-05 12:19:43.750 309 12441.15 142.82 54521.40 88888.00 2015-11-05 12:19:43.875 309 12441.20 142.85 54521.38 88888.00 2015-11-05 12:19:44.000 309 12441.20 142.82 54521.35 88888.00 2015-11-05 12:19:44.125 309 12441.27 142.82 54521.40 88888.00 2015-11-05 12:19:44.250 309 12441.30 142.78 54521.40 88888.00 2015-11-05 12:19:44.375 309 12441.35 142.78 54521.38 88888.00 2015-11-05 12:19:44.500 309 12441.48 142.80 54521.40 88888.00 2015-11-05 12:19:44.625 309 12441.52 142.82 54521.40 88888.00 2015-11-05 12:19:44.750 309 12441.52 142.85 54521.38 88888.00 2015-11-05 12:19:44.875 309 12441.52 142.82 54521.38 88888.00 2015-11-05 12:19:45.000 309 12441.52 142.80 54521.38 88888.00 2015-11-05 12:19:45.125 309 12441.60 142.80 54521.40 88888.00 2015-11-05 12:19:45.250 309 12441.65 142.85 54521.40 88888.00 2015-11-05 12:19:45.375 309 12441.65 142.88 54521.43 88888.00 2015-11-05 12:19:45.500 309 12441.67 142.85 54521.43 88888.00 2015-11-05 12:19:45.625 309 12441.73 142.82 54521.43 88888.00 2015-11-05 12:19:45.750 309 12441.75 142.82 54521.45 88888.00 2015-11-05 12:19:45.875 309 12441.83 142.85 54521.47 88888.00 2015-11-05 12:19:46.000 309 12441.85 142.85 54521.47 88888.00 2015-11-05 12:19:46.125 309 12441.85 142.88 54521.45 88888.00 2015-11-05 12:19:46.250 309 12441.80 142.82 54521.45 88888.00 2015-11-05 12:19:46.375 309 12441.95 142.85 54521.45 88888.00 2015-11-05 12:19:46.500 309 12441.98 142.88 54521.45 88888.00 2015-11-05 12:19:46.625 309 12442.02 142.90 54521.47 88888.00 2015-11-05 12:19:46.750 309 12442.10 142.93 54521.47 88888.00 2015-11-05 12:19:46.875 309 12442.15 142.95 54521.47 88888.00 2015-11-05 12:19:47.000 309 12442.25 142.93 54521.47 88888.00 2015-11-05 12:19:47.125 309 12442.30 142.93 54521.50 88888.00 2015-11-05 12:19:47.250 309 12442.27 143.00 54521.50 88888.00 2015-11-05 12:19:47.375 309 12442.30 143.00 54521.47 88888.00 2015-11-05 12:19:47.500 309 12442.35 143.03 54521.47 88888.00 2015-11-05 12:19:47.625 309 12442.42 143.05 54521.50 88888.00 2015-11-05 12:19:47.750 309 12442.50 143.03 54521.50 88888.00 2015-11-05 12:19:47.875 309 12442.55 143.03 54521.53 88888.00 2015-11-05 12:19:48.000 309 12442.60 143.05 54521.50 88888.00 2015-11-05 12:19:48.125 309 12442.70 143.07 54521.50 88888.00 2015-11-05 12:19:48.250 309 12442.70 143.05 54521.50 88888.00 2015-11-05 12:19:48.375 309 12442.75 143.07 54521.50 88888.00 2015-11-05 12:19:48.500 309 12442.77 143.07 54521.47 88888.00 2015-11-05 12:19:48.625 309 12442.77 143.15 54521.50 88888.00 2015-11-05 12:19:48.750 309 12442.85 143.18 54521.53 88888.00 2015-11-05 12:19:48.875 309 12442.95 143.18 54521.50 88888.00 2015-11-05 12:19:49.000 309 12443.00 143.20 54521.53 88888.00 2015-11-05 12:19:49.125 309 12442.98 143.22 54521.53 88888.00 2015-11-05 12:19:49.250 309 12443.05 143.22 54521.53 88888.00 2015-11-05 12:19:49.375 309 12443.12 143.28 54521.53 88888.00 2015-11-05 12:19:49.500 309 12443.12 143.30 54521.55 88888.00 2015-11-05 12:19:49.625 309 12443.20 143.38 54521.53 88888.00 2015-11-05 12:19:49.750 309 12443.23 143.40 54521.55 88888.00 2015-11-05 12:19:49.875 309 12443.20 143.43 54521.57 88888.00 2015-11-05 12:19:50.000 309 12443.25 143.43 54521.57 88888.00 2015-11-05 12:19:50.125 309 12443.27 143.43 54521.60 88888.00 2015-11-05 12:19:50.250 309 12443.25 143.47 54521.60 88888.00 2015-11-05 12:19:50.375 309 12443.40 143.53 54521.62 88888.00 2015-11-05 12:19:50.500 309 12443.45 143.55 54521.65 88888.00 2015-11-05 12:19:50.625 309 12443.45 143.60 54521.68 88888.00 2015-11-05 12:19:50.750 309 12443.40 143.60 54521.68 88888.00 2015-11-05 12:19:50.875 309 12443.40 143.60 54521.65 88888.00 2015-11-05 12:19:51.000 309 12443.48 143.60 54521.65 88888.00 2015-11-05 12:19:51.125 309 12443.48 143.62 54521.65 88888.00 2015-11-05 12:19:51.250 309 12443.38 143.65 54521.68 88888.00 2015-11-05 12:19:51.375 309 12443.42 143.68 54521.72 88888.00 2015-11-05 12:19:51.500 309 12443.42 143.65 54521.72 88888.00 2015-11-05 12:19:51.625 309 12443.42 143.65 54521.70 88888.00 2015-11-05 12:19:51.750 309 12443.48 143.62 54521.72 88888.00 2015-11-05 12:19:51.875 309 12443.60 143.65 54521.75 88888.00 2015-11-05 12:19:52.000 309 12443.65 143.65 54521.75 88888.00 2015-11-05 12:19:52.125 309 12443.62 143.65 54521.78 88888.00 2015-11-05 12:19:52.250 309 12443.62 143.68 54521.82 88888.00 2015-11-05 12:19:52.375 309 12443.67 143.68 54521.85 88888.00 2015-11-05 12:19:52.500 309 12443.67 143.70 54521.82 88888.00 2015-11-05 12:19:52.625 309 12443.67 143.68 54521.85 88888.00 2015-11-05 12:19:52.750 309 12443.73 143.68 54521.88 88888.00 2015-11-05 12:19:52.875 309 12443.77 143.68 54521.88 88888.00 2015-11-05 12:19:53.000 309 12443.75 143.68 54521.90 88888.00 2015-11-05 12:19:53.125 309 12443.75 143.68 54521.93 88888.00 2015-11-05 12:19:53.250 309 12443.75 143.65 54521.93 88888.00 2015-11-05 12:19:53.375 309 12443.75 143.65 54521.95 88888.00 2015-11-05 12:19:53.500 309 12443.85 143.68 54521.95 88888.00 2015-11-05 12:19:53.625 309 12443.85 143.65 54521.97 88888.00 2015-11-05 12:19:53.750 309 12443.80 143.65 54521.97 88888.00 2015-11-05 12:19:53.875 309 12443.83 143.62 54521.97 88888.00 2015-11-05 12:19:54.000 309 12443.85 143.62 54522.00 88888.00 2015-11-05 12:19:54.125 309 12443.92 143.62 54522.05 88888.00 2015-11-05 12:19:54.250 309 12443.95 143.55 54522.05 88888.00 2015-11-05 12:19:54.375 309 12443.98 143.55 54522.05 88888.00 2015-11-05 12:19:54.500 309 12444.00 143.57 54522.07 88888.00 2015-11-05 12:19:54.625 309 12444.00 143.62 54522.07 88888.00 2015-11-05 12:19:54.750 309 12444.00 143.62 54522.10 88888.00 2015-11-05 12:19:54.875 309 12444.02 143.60 54522.07 88888.00 2015-11-05 12:19:55.000 309 12444.05 143.60 54522.10 88888.00 2015-11-05 12:19:55.125 309 12444.00 143.65 54522.12 88888.00 2015-11-05 12:19:55.250 309 12444.00 143.72 54522.15 88888.00 2015-11-05 12:19:55.375 309 12444.10 143.75 54522.18 88888.00 2015-11-05 12:19:55.500 309 12444.20 143.75 54522.22 88888.00 2015-11-05 12:19:55.625 309 12444.27 143.82 54522.22 88888.00 2015-11-05 12:19:55.750 309 12444.25 143.85 54522.22 88888.00 2015-11-05 12:19:55.875 309 12444.23 143.82 54522.25 88888.00 2015-11-05 12:19:56.000 309 12444.25 143.80 54522.28 88888.00 2015-11-05 12:19:56.125 309 12444.25 143.82 54522.30 88888.00 2015-11-05 12:19:56.250 309 12444.25 143.82 54522.30 88888.00 2015-11-05 12:19:56.375 309 12444.30 143.85 54522.30 88888.00 2015-11-05 12:19:56.500 309 12444.25 143.82 54522.32 88888.00 2015-11-05 12:19:56.625 309 12444.23 143.85 54522.35 88888.00 2015-11-05 12:19:56.750 309 12444.27 143.90 54522.35 88888.00 2015-11-05 12:19:56.875 309 12444.33 143.95 54522.40 88888.00 2015-11-05 12:19:57.000 309 12444.40 143.95 54522.43 88888.00 2015-11-05 12:19:57.125 309 12444.42 143.93 54522.43 88888.00 2015-11-05 12:19:57.250 309 12444.45 143.90 54522.40 88888.00 2015-11-05 12:19:57.375 309 12444.48 143.95 54522.43 88888.00 2015-11-05 12:19:57.500 309 12444.45 143.95 54522.45 88888.00 2015-11-05 12:19:57.625 309 12444.48 143.97 54522.47 88888.00 2015-11-05 12:19:57.750 309 12444.45 143.95 54522.47 88888.00 2015-11-05 12:19:57.875 309 12444.40 143.97 54522.47 88888.00 2015-11-05 12:19:58.000 309 12444.48 143.97 54522.50 88888.00 2015-11-05 12:19:58.125 309 12444.58 143.97 54522.53 88888.00 2015-11-05 12:19:58.250 309 12444.58 143.97 54522.57 88888.00 2015-11-05 12:19:58.375 309 12444.62 143.97 54522.57 88888.00 2015-11-05 12:19:58.500 309 12444.62 144.03 54522.57 88888.00 2015-11-05 12:19:58.625 309 12444.67 144.05 54522.60 88888.00 2015-11-05 12:19:58.750 309 12444.62 144.07 54522.62 88888.00 2015-11-05 12:19:58.875 309 12444.52 144.07 54522.65 88888.00 2015-11-05 12:19:59.000 309 12444.52 144.05 54522.65 88888.00 2015-11-05 12:19:59.125 309 12444.60 144.05 54522.68 88888.00 2015-11-05 12:19:59.250 309 12444.67 144.03 54522.68 88888.00 2015-11-05 12:19:59.375 309 12444.70 144.05 54522.72 88888.00 2015-11-05 12:19:59.500 309 12444.67 144.07 54522.72 88888.00 2015-11-05 12:19:59.625 309 12444.67 144.07 54522.75 88888.00 2015-11-05 12:19:59.750 309 12444.67 144.05 54522.78 88888.00 2015-11-05 12:19:59.875 309 12444.65 144.07 54522.78 88888.00 2015-11-05 12:20:00.000 309 12444.67 144.10 54522.78 88888.00 2015-11-05 12:20:00.125 309 12444.67 144.10 54522.82 88888.00 2015-11-05 12:20:00.250 309 12444.58 144.07 54522.88 88888.00 2015-11-05 12:20:00.375 309 12444.50 144.10 54522.88 88888.00 2015-11-05 12:20:00.500 309 12444.52 144.15 54522.85 88888.00 2015-11-05 12:20:00.625 309 12444.60 144.15 54522.85 88888.00 2015-11-05 12:20:00.750 309 12444.60 144.15 54522.88 88888.00 2015-11-05 12:20:00.875 309 12444.58 144.18 54522.90 88888.00 2015-11-05 12:20:01.000 309 12444.58 144.18 54522.93 88888.00 2015-11-05 12:20:01.125 309 12444.58 144.18 54522.95 88888.00 2015-11-05 12:20:01.250 309 12444.55 144.18 54522.97 88888.00 2015-11-05 12:20:01.375 309 12444.55 144.18 54522.97 88888.00 2015-11-05 12:20:01.500 309 12444.52 144.18 54523.00 88888.00 2015-11-05 12:20:01.625 309 12444.52 144.20 54523.03 88888.00 2015-11-05 12:20:01.750 309 12444.52 144.20 54523.05 88888.00 2015-11-05 12:20:01.875 309 12444.55 144.22 54523.05 88888.00 2015-11-05 12:20:02.000 309 12444.52 144.22 54523.05 88888.00 2015-11-05 12:20:02.125 309 12444.55 144.20 54523.07 88888.00 2015-11-05 12:20:02.250 309 12444.52 144.18 54523.12 88888.00 2015-11-05 12:20:02.375 309 12444.60 144.22 54523.15 88888.00 2015-11-05 12:20:02.500 309 12444.60 144.22 54523.15 88888.00 2015-11-05 12:20:02.625 309 12444.58 144.25 54523.18 88888.00 2015-11-05 12:20:02.750 309 12444.60 144.28 54523.18 88888.00 2015-11-05 12:20:02.875 309 12444.65 144.30 54523.20 88888.00 2015-11-05 12:20:03.000 309 12444.58 144.30 54523.18 88888.00 2015-11-05 12:20:03.125 309 12444.58 144.32 54523.22 88888.00 2015-11-05 12:20:03.250 309 12444.58 144.35 54523.22 88888.00 2015-11-05 12:20:03.375 309 12444.60 144.32 54523.25 88888.00 2015-11-05 12:20:03.500 309 12444.60 144.32 54523.28 88888.00 2015-11-05 12:20:03.625 309 12444.62 144.38 54523.28 88888.00 2015-11-05 12:20:03.750 309 12444.60 144.40 54523.32 88888.00 2015-11-05 12:20:03.875 309 12444.60 144.43 54523.32 88888.00 2015-11-05 12:20:04.000 309 12444.62 144.45 54523.32 88888.00 2015-11-05 12:20:04.125 309 12444.70 144.45 54523.35 88888.00 2015-11-05 12:20:04.250 309 12444.62 144.45 54523.35 88888.00 2015-11-05 12:20:04.375 309 12444.58 144.47 54523.35 88888.00 2015-11-05 12:20:04.500 309 12444.65 144.47 54523.38 88888.00 2015-11-05 12:20:04.625 309 12444.73 144.47 54523.38 88888.00 2015-11-05 12:20:04.750 309 12444.73 144.55 54523.40 88888.00 2015-11-05 12:20:04.875 309 12444.70 144.57 54523.43 88888.00 2015-11-05 12:20:05.000 309 12444.65 144.57 54523.43 88888.00 2015-11-05 12:20:05.125 309 12444.67 144.62 54523.43 88888.00 2015-11-05 12:20:05.250 309 12444.60 144.60 54523.47 88888.00 2015-11-05 12:20:05.375 309 12444.60 144.60 54523.47 88888.00 2015-11-05 12:20:05.500 309 12444.65 144.62 54523.50 88888.00 2015-11-05 12:20:05.625 309 12444.65 144.65 54523.50 88888.00 2015-11-05 12:20:05.750 309 12444.60 144.68 54523.53 88888.00 2015-11-05 12:20:05.875 309 12444.60 144.70 54523.55 88888.00 2015-11-05 12:20:06.000 309 12444.58 144.72 54523.57 88888.00 2015-11-05 12:20:06.125 309 12444.62 144.75 54523.57 88888.00 2015-11-05 12:20:06.250 309 12444.58 144.78 54523.60 88888.00 2015-11-05 12:20:06.375 309 12444.60 144.80 54523.60 88888.00 2015-11-05 12:20:06.500 309 12444.62 144.85 54523.62 88888.00 2015-11-05 12:20:06.625 309 12444.62 144.85 54523.65 88888.00 2015-11-05 12:20:06.750 309 12444.62 144.82 54523.62 88888.00 2015-11-05 12:20:06.875 309 12444.60 144.82 54523.62 88888.00 2015-11-05 12:20:07.000 309 12444.52 144.82 54523.65 88888.00 2015-11-05 12:20:07.125 309 12444.55 144.85 54523.70 88888.00 2015-11-05 12:20:07.250 309 12444.52 144.85 54523.70 88888.00 2015-11-05 12:20:07.375 309 12444.62 144.85 54523.68 88888.00 2015-11-05 12:20:07.500 309 12444.70 144.90 54523.70 88888.00 2015-11-05 12:20:07.625 309 12444.70 144.88 54523.72 88888.00 2015-11-05 12:20:07.750 309 12444.62 144.88 54523.72 88888.00 2015-11-05 12:20:07.875 309 12444.62 144.88 54523.72 88888.00 2015-11-05 12:20:08.000 309 12444.67 144.90 54523.72 88888.00 2015-11-05 12:20:08.125 309 12444.70 144.90 54523.75 88888.00 2015-11-05 12:20:08.250 309 12444.62 144.95 54523.78 88888.00 2015-11-05 12:20:08.375 309 12444.58 144.97 54523.78 88888.00 2015-11-05 12:20:08.500 309 12444.58 144.97 54523.80 88888.00 2015-11-05 12:20:08.625 309 12444.60 144.95 54523.82 88888.00 2015-11-05 12:20:08.750 309 12444.58 145.00 54523.82 88888.00 2015-11-05 12:20:08.875 309 12444.60 145.00 54523.85 88888.00 2015-11-05 12:20:09.000 309 12444.60 145.00 54523.82 88888.00 2015-11-05 12:20:09.125 309 12444.60 145.05 54523.85 88888.00 2015-11-05 12:20:09.250 309 12444.62 145.10 54523.90 88888.00 2015-11-05 12:20:09.375 309 12444.60 145.15 54523.90 88888.00 2015-11-05 12:20:09.500 309 12444.55 145.15 54523.90 88888.00 2015-11-05 12:20:09.625 309 12444.55 145.15 54523.90 88888.00 2015-11-05 12:20:09.750 309 12444.48 145.18 54523.90 88888.00 2015-11-05 12:20:09.875 309 12444.50 145.20 54523.93 88888.00 2015-11-05 12:20:10.000 309 12444.55 145.18 54523.93 88888.00 2015-11-05 12:20:10.125 309 12444.55 145.20 54523.90 88888.00 2015-11-05 12:20:10.250 309 12444.50 145.28 54523.95 88888.00 2015-11-05 12:20:10.375 309 12444.50 145.32 54523.97 88888.00 2015-11-05 12:20:10.500 309 12444.45 145.30 54524.00 88888.00 2015-11-05 12:20:10.625 309 12444.42 145.32 54524.00 88888.00 2015-11-05 12:20:10.750 309 12444.42 145.38 54524.00 88888.00 2015-11-05 12:20:10.875 309 12444.40 145.40 54524.00 88888.00 2015-11-05 12:20:11.000 309 12444.35 145.43 54524.00 88888.00 2015-11-05 12:20:11.125 309 12444.33 145.43 54524.00 88888.00 2015-11-05 12:20:11.250 309 12444.27 145.43 54524.03 88888.00 2015-11-05 12:20:11.375 309 12444.25 145.45 54524.03 88888.00 2015-11-05 12:20:11.500 309 12444.30 145.50 54524.03 88888.00 2015-11-05 12:20:11.625 309 12444.30 145.50 54524.05 88888.00 2015-11-05 12:20:11.750 309 12444.27 145.50 54524.07 88888.00 2015-11-05 12:20:11.875 309 12444.35 145.57 54524.07 88888.00 2015-11-05 12:20:12.000 309 12444.33 145.57 54524.07 88888.00 2015-11-05 12:20:12.125 309 12444.27 145.55 54524.07 88888.00 2015-11-05 12:20:12.250 309 12444.20 145.55 54524.10 88888.00 2015-11-05 12:20:12.375 309 12444.25 145.55 54524.15 88888.00 2015-11-05 12:20:12.500 309 12444.23 145.53 54524.15 88888.00 2015-11-05 12:20:12.625 309 12444.23 145.53 54524.15 88888.00 2015-11-05 12:20:12.750 309 12444.27 145.55 54524.12 88888.00 2015-11-05 12:20:12.875 309 12444.27 145.55 54524.12 88888.00 2015-11-05 12:20:13.000 309 12444.27 145.57 54524.15 88888.00 2015-11-05 12:20:13.125 309 12444.35 145.60 54524.20 88888.00 2015-11-05 12:20:13.250 309 12444.38 145.62 54524.22 88888.00 2015-11-05 12:20:13.375 309 12444.40 145.62 54524.20 88888.00 2015-11-05 12:20:13.500 309 12444.42 145.62 54524.18 88888.00 2015-11-05 12:20:13.625 309 12444.42 145.65 54524.18 88888.00 2015-11-05 12:20:13.750 309 12444.40 145.70 54524.18 88888.00 2015-11-05 12:20:13.875 309 12444.42 145.72 54524.20 88888.00 2015-11-05 12:20:14.000 309 12444.42 145.75 54524.22 88888.00 2015-11-05 12:20:14.125 309 12444.42 145.78 54524.25 88888.00 2015-11-05 12:20:14.250 309 12444.45 145.78 54524.22 88888.00 2015-11-05 12:20:14.375 309 12444.50 145.80 54524.25 88888.00 2015-11-05 12:20:14.500 309 12444.52 145.82 54524.25 88888.00 2015-11-05 12:20:14.625 309 12444.48 145.82 54524.25 88888.00 2015-11-05 12:20:14.750 309 12444.45 145.88 54524.28 88888.00 2015-11-05 12:20:14.875 309 12444.48 145.90 54524.28 88888.00 2015-11-05 12:20:15.000 309 12444.45 145.90 54524.28 88888.00 2015-11-05 12:20:15.125 309 12444.40 145.93 54524.32 88888.00 2015-11-05 12:20:15.250 309 12444.45 145.93 54524.35 88888.00 2015-11-05 12:20:15.375 309 12444.50 145.95 54524.35 88888.00 2015-11-05 12:20:15.500 309 12444.55 145.97 54524.32 88888.00 2015-11-05 12:20:15.625 309 12444.55 146.03 54524.32 88888.00 2015-11-05 12:20:15.750 309 12444.48 146.05 54524.30 88888.00 2015-11-05 12:20:15.875 309 12444.42 146.05 54524.32 88888.00 2015-11-05 12:20:16.000 309 12444.40 146.03 54524.30 88888.00 2015-11-05 12:20:16.125 309 12444.40 146.00 54524.32 88888.00 2015-11-05 12:20:16.250 309 12444.42 146.00 54524.32 88888.00 2015-11-05 12:20:16.375 309 12444.55 146.05 54524.35 88888.00 2015-11-05 12:20:16.500 309 12444.52 146.05 54524.35 88888.00 2015-11-05 12:20:16.625 309 12444.48 146.10 54524.35 88888.00 2015-11-05 12:20:16.750 309 12444.45 146.10 54524.38 88888.00 2015-11-05 12:20:16.875 309 12444.50 146.10 54524.40 88888.00 2015-11-05 12:20:17.000 309 12444.52 146.10 54524.40 88888.00 2015-11-05 12:20:17.125 309 12444.60 146.10 54524.38 88888.00 2015-11-05 12:20:17.250 309 12444.65 146.10 54524.38 88888.00 2015-11-05 12:20:17.375 309 12444.65 146.10 54524.38 88888.00 2015-11-05 12:20:17.500 309 12444.52 146.07 54524.40 88888.00 2015-11-05 12:20:17.625 309 12444.55 146.07 54524.40 88888.00 2015-11-05 12:20:17.750 309 12444.58 146.07 54524.40 88888.00 2015-11-05 12:20:17.875 309 12444.62 146.03 54524.40 88888.00 2015-11-05 12:20:18.000 309 12444.65 146.05 54524.40 88888.00 2015-11-05 12:20:18.125 309 12444.67 146.10 54524.43 88888.00 2015-11-05 12:20:18.250 309 12444.65 146.05 54524.45 88888.00 2015-11-05 12:20:18.375 309 12444.73 146.10 54524.43 88888.00 2015-11-05 12:20:18.500 309 12444.73 146.10 54524.40 88888.00 2015-11-05 12:20:18.625 309 12444.70 146.12 54524.40 88888.00 2015-11-05 12:20:18.750 309 12444.67 146.18 54524.43 88888.00 2015-11-05 12:20:18.875 309 12444.62 146.18 54524.45 88888.00 2015-11-05 12:20:19.000 309 12444.65 146.15 54524.45 88888.00 2015-11-05 12:20:19.125 309 12444.70 146.15 54524.45 88888.00 2015-11-05 12:20:19.250 309 12444.70 146.15 54524.43 88888.00 2015-11-05 12:20:19.375 309 12444.77 146.20 54524.45 88888.00 2015-11-05 12:20:19.500 309 12444.80 146.25 54524.50 88888.00 2015-11-05 12:20:19.625 309 12444.83 146.28 54524.47 88888.00 2015-11-05 12:20:19.750 309 12444.85 146.25 54524.45 88888.00 2015-11-05 12:20:19.875 309 12444.85 146.32 54524.47 88888.00 2015-11-05 12:20:20.000 309 12444.88 146.35 54524.45 88888.00 2015-11-05 12:20:20.125 309 12444.90 146.40 54524.47 88888.00 2015-11-05 12:20:20.250 309 12444.95 146.43 54524.47 88888.00 2015-11-05 12:20:20.375 309 12445.00 146.47 54524.47 88888.00 2015-11-05 12:20:20.500 309 12444.98 146.47 54524.47 88888.00 2015-11-05 12:20:20.625 309 12445.02 146.50 54524.47 88888.00 2015-11-05 12:20:20.750 309 12445.08 146.57 54524.45 88888.00 2015-11-05 12:20:20.875 309 12445.08 146.62 54524.45 88888.00 2015-11-05 12:20:21.000 309 12445.10 146.65 54524.43 88888.00 2015-11-05 12:20:21.125 309 12445.12 146.65 54524.43 88888.00 2015-11-05 12:20:21.250 309 12445.12 146.70 54524.43 88888.00 2015-11-05 12:20:21.375 309 12445.15 146.78 54524.45 88888.00 2015-11-05 12:20:21.500 309 12445.10 146.80 54524.45 88888.00 2015-11-05 12:20:21.625 309 12445.17 146.82 54524.45 88888.00 2015-11-05 12:20:21.750 309 12445.20 146.85 54524.47 88888.00 2015-11-05 12:20:21.875 309 12445.20 146.93 54524.45 88888.00 2015-11-05 12:20:22.000 309 12445.25 146.97 54524.45 88888.00 2015-11-05 12:20:22.125 309 12445.30 147.07 54524.45 88888.00 2015-11-05 12:20:22.250 309 12445.35 147.12 54524.43 88888.00 2015-11-05 12:20:22.375 309 12445.42 147.15 54524.43 88888.00 2015-11-05 12:20:22.500 309 12445.50 147.20 54524.43 88888.00 2015-11-05 12:20:22.625 309 12445.55 147.25 54524.43 88888.00 2015-11-05 12:20:22.750 309 12445.58 147.28 54524.43 88888.00 2015-11-05 12:20:22.875 309 12445.55 147.30 54524.43 88888.00 2015-11-05 12:20:23.000 309 12445.58 147.32 54524.40 88888.00 2015-11-05 12:20:23.125 309 12445.65 147.35 54524.40 88888.00 2015-11-05 12:20:23.250 309 12445.65 147.38 54524.45 88888.00 2015-11-05 12:20:23.375 309 12445.62 147.40 54524.45 88888.00 2015-11-05 12:20:23.500 309 12445.60 147.47 54524.45 88888.00 2015-11-05 12:20:23.625 309 12445.62 147.50 54524.45 88888.00 2015-11-05 12:20:23.750 309 12445.65 147.50 54524.45 88888.00 2015-11-05 12:20:23.875 309 12445.62 147.50 54524.45 88888.00 2015-11-05 12:20:24.000 309 12445.65 147.50 54524.43 88888.00 2015-11-05 12:20:24.125 309 12445.75 147.55 54524.45 88888.00 2015-11-05 12:20:24.250 309 12445.83 147.55 54524.45 88888.00 2015-11-05 12:20:24.375 309 12445.85 147.53 54524.45 88888.00 2015-11-05 12:20:24.500 309 12445.77 147.55 54524.45 88888.00 2015-11-05 12:20:24.625 309 12445.83 147.60 54524.43 88888.00 2015-11-05 12:20:24.750 309 12445.88 147.62 54524.43 88888.00 2015-11-05 12:20:24.875 309 12445.85 147.62 54524.43 88888.00 2015-11-05 12:20:25.000 309 12445.83 147.57 54524.43 88888.00 2015-11-05 12:20:25.125 309 12445.83 147.60 54524.45 88888.00 2015-11-05 12:20:25.250 309 12445.83 147.65 54524.45 88888.00 2015-11-05 12:20:25.375 309 12445.83 147.68 54524.47 88888.00 2015-11-05 12:20:25.500 309 12445.75 147.68 54524.47 88888.00 2015-11-05 12:20:25.625 309 12445.75 147.70 54524.47 88888.00 2015-11-05 12:20:25.750 309 12445.75 147.68 54524.47 88888.00 2015-11-05 12:20:25.875 309 12445.80 147.72 54524.47 88888.00 2015-11-05 12:20:26.000 309 12445.88 147.70 54524.50 88888.00 2015-11-05 12:20:26.125 309 12445.88 147.72 54524.50 88888.00 2015-11-05 12:20:26.250 309 12445.90 147.72 54524.50 88888.00 2015-11-05 12:20:26.375 309 12445.92 147.75 54524.50 88888.00 2015-11-05 12:20:26.500 309 12445.90 147.78 54524.47 88888.00 2015-11-05 12:20:26.625 309 12445.92 147.82 54524.47 88888.00 2015-11-05 12:20:26.750 309 12445.98 147.82 54524.47 88888.00 2015-11-05 12:20:26.875 309 12445.98 147.88 54524.47 88888.00 2015-11-05 12:20:27.000 309 12445.95 147.90 54524.45 88888.00 2015-11-05 12:20:27.125 309 12445.92 147.93 54524.47 88888.00 2015-11-05 12:20:27.250 309 12445.90 147.95 54524.47 88888.00 2015-11-05 12:20:27.375 309 12445.92 148.00 54524.45 88888.00 2015-11-05 12:20:27.500 309 12446.00 148.00 54524.47 88888.00 2015-11-05 12:20:27.625 309 12446.00 148.05 54524.50 88888.00 2015-11-05 12:20:27.750 309 12446.02 148.10 54524.47 88888.00 2015-11-05 12:20:27.875 309 12446.05 148.12 54524.45 88888.00 2015-11-05 12:20:28.000 309 12446.08 148.20 54524.47 88888.00 2015-11-05 12:20:28.125 309 12446.05 148.30 54524.47 88888.00 2015-11-05 12:20:28.250 309 12446.10 148.32 54524.47 88888.00 2015-11-05 12:20:28.375 309 12446.17 148.35 54524.47 88888.00 2015-11-05 12:20:28.500 309 12446.17 148.45 54524.50 88888.00 2015-11-05 12:20:28.625 309 12446.10 148.50 54524.47 88888.00 2015-11-05 12:20:28.750 309 12446.12 148.57 54524.45 88888.00 2015-11-05 12:20:28.875 309 12446.17 148.60 54524.47 88888.00 2015-11-05 12:20:29.000 309 12446.17 148.65 54524.50 88888.00 2015-11-05 12:20:29.125 309 12446.17 148.72 54524.53 88888.00 2015-11-05 12:20:29.250 309 12446.12 148.78 54524.53 88888.00 2015-11-05 12:20:29.375 309 12446.15 148.82 54524.53 88888.00 2015-11-05 12:20:29.500 309 12446.17 148.90 54524.53 88888.00 2015-11-05 12:20:29.625 309 12446.20 148.93 54524.53 88888.00 2015-11-05 12:20:29.750 309 12446.17 149.00 54524.53 88888.00 2015-11-05 12:20:29.875 309 12446.23 149.07 54524.53 88888.00 2015-11-05 12:20:30.000 309 12446.30 149.10 54524.47 88888.00 2015-11-05 12:20:30.125 309 12446.35 149.12 54524.50 88888.00 2015-11-05 12:20:30.250 309 12446.30 149.18 54524.47 88888.00 2015-11-05 12:20:30.375 309 12446.30 149.18 54524.47 88888.00 2015-11-05 12:20:30.500 309 12446.33 149.20 54524.50 88888.00 2015-11-05 12:20:30.625 309 12446.25 149.25 54524.47 88888.00 2015-11-05 12:20:30.750 309 12446.17 149.30 54524.45 88888.00 2015-11-05 12:20:30.875 309 12446.17 149.35 54524.47 88888.00 2015-11-05 12:20:31.000 309 12446.15 149.35 54524.47 88888.00 2015-11-05 12:20:31.125 309 12446.17 149.40 54524.47 88888.00 2015-11-05 12:20:31.250 309 12446.20 149.40 54524.47 88888.00 2015-11-05 12:20:31.375 309 12446.23 149.45 54524.47 88888.00 2015-11-05 12:20:31.500 309 12446.20 149.43 54524.53 88888.00 2015-11-05 12:20:31.625 309 12446.15 149.47 54524.50 88888.00 2015-11-05 12:20:31.750 309 12446.17 149.50 54524.50 88888.00 2015-11-05 12:20:31.875 309 12446.12 149.47 54524.50 88888.00 2015-11-05 12:20:32.000 309 12446.08 149.50 54524.50 88888.00 2015-11-05 12:20:32.125 309 12446.08 149.55 54524.55 88888.00 2015-11-05 12:20:32.250 309 12446.02 149.60 54524.55 88888.00 2015-11-05 12:20:32.375 309 12446.02 149.60 54524.55 88888.00 2015-11-05 12:20:32.500 309 12446.05 149.60 54524.55 88888.00 2015-11-05 12:20:32.625 309 12446.02 149.62 54524.55 88888.00 2015-11-05 12:20:32.750 309 12446.02 149.62 54524.57 88888.00 2015-11-05 12:20:32.875 309 12446.00 149.60 54524.57 88888.00 2015-11-05 12:20:33.000 309 12446.00 149.62 54524.53 88888.00 2015-11-05 12:20:33.125 309 12446.00 149.68 54524.60 88888.00 2015-11-05 12:20:33.250 309 12445.98 149.65 54524.60 88888.00 2015-11-05 12:20:33.375 309 12445.98 149.65 54524.57 88888.00 2015-11-05 12:20:33.500 309 12445.95 149.62 54524.57 88888.00 2015-11-05 12:20:33.625 309 12445.90 149.65 54524.60 88888.00 2015-11-05 12:20:33.750 309 12445.80 149.68 54524.60 88888.00 2015-11-05 12:20:33.875 309 12445.77 149.70 54524.65 88888.00 2015-11-05 12:20:34.000 309 12445.80 149.70 54524.62 88888.00 2015-11-05 12:20:34.125 309 12445.77 149.68 54524.68 88888.00 2015-11-05 12:20:34.250 309 12445.67 149.68 54524.68 88888.00 2015-11-05 12:20:34.375 309 12445.70 149.70 54524.70 88888.00 2015-11-05 12:20:34.500 309 12445.70 149.72 54524.72 88888.00 2015-11-05 12:20:34.625 309 12445.65 149.72 54524.70 88888.00 2015-11-05 12:20:34.750 309 12445.58 149.75 54524.72 88888.00 2015-11-05 12:20:34.875 309 12445.58 149.75 54524.72 88888.00 2015-11-05 12:20:35.000 309 12445.60 149.68 54524.72 88888.00 2015-11-05 12:20:35.125 309 12445.55 149.68 54524.78 88888.00 2015-11-05 12:20:35.250 309 12445.50 149.68 54524.80 88888.00 2015-11-05 12:20:35.375 309 12445.48 149.68 54524.80 88888.00 2015-11-05 12:20:35.500 309 12445.48 149.68 54524.80 88888.00 2015-11-05 12:20:35.625 309 12445.42 149.65 54524.78 88888.00 2015-11-05 12:20:35.750 309 12445.40 149.65 54524.80 88888.00 2015-11-05 12:20:35.875 309 12445.38 149.70 54524.82 88888.00 2015-11-05 12:20:36.000 309 12445.45 149.70 54524.82 88888.00 2015-11-05 12:20:36.125 309 12445.45 149.68 54524.85 88888.00 2015-11-05 12:20:36.250 309 12445.33 149.70 54524.88 88888.00 2015-11-05 12:20:36.375 309 12445.27 149.70 54524.88 88888.00 2015-11-05 12:20:36.500 309 12445.27 149.68 54524.93 88888.00 2015-11-05 12:20:36.625 309 12445.33 149.68 54524.93 88888.00 2015-11-05 12:20:36.750 309 12445.33 149.65 54524.90 88888.00 2015-11-05 12:20:36.875 309 12445.30 149.62 54524.88 88888.00 2015-11-05 12:20:37.000 309 12445.23 149.65 54524.90 88888.00 2015-11-05 12:20:37.125 309 12445.20 149.70 54524.97 88888.00 2015-11-05 12:20:37.250 309 12445.23 149.68 54524.97 88888.00 2015-11-05 12:20:37.375 309 12445.25 149.68 54524.97 88888.00 2015-11-05 12:20:37.500 309 12445.25 149.62 54524.97 88888.00 2015-11-05 12:20:37.625 309 12445.23 149.65 54524.97 88888.00 2015-11-05 12:20:37.750 309 12445.25 149.65 54524.97 88888.00 2015-11-05 12:20:37.875 309 12445.25 149.68 54524.97 88888.00 2015-11-05 12:20:38.000 309 12445.17 149.70 54524.97 88888.00 2015-11-05 12:20:38.125 309 12445.15 149.72 54524.97 88888.00 2015-11-05 12:20:38.250 309 12445.15 149.72 54525.00 88888.00 2015-11-05 12:20:38.375 309 12445.17 149.72 54525.00 88888.00 2015-11-05 12:20:38.500 309 12445.12 149.72 54525.03 88888.00 2015-11-05 12:20:38.625 309 12445.15 149.72 54525.03 88888.00 2015-11-05 12:20:38.750 309 12445.15 149.72 54525.03 88888.00 2015-11-05 12:20:38.875 309 12445.12 149.72 54525.03 88888.00 2015-11-05 12:20:39.000 309 12445.15 149.70 54525.03 88888.00 2015-11-05 12:20:39.125 309 12445.23 149.72 54525.05 88888.00 2015-11-05 12:20:39.250 309 12445.20 149.72 54525.07 88888.00 2015-11-05 12:20:39.375 309 12445.20 149.72 54525.07 88888.00 2015-11-05 12:20:39.500 309 12445.23 149.72 54525.07 88888.00 2015-11-05 12:20:39.625 309 12445.20 149.72 54525.05 88888.00 2015-11-05 12:20:39.750 309 12445.23 149.75 54525.07 88888.00 2015-11-05 12:20:39.875 309 12445.25 149.78 54525.10 88888.00 2015-11-05 12:20:40.000 309 12445.23 149.78 54525.10 88888.00 2015-11-05 12:20:40.125 309 12445.20 149.75 54525.07 88888.00 2015-11-05 12:20:40.250 309 12445.20 149.72 54525.10 88888.00 2015-11-05 12:20:40.375 309 12445.25 149.78 54525.10 88888.00 2015-11-05 12:20:40.500 309 12445.20 149.80 54525.10 88888.00 2015-11-05 12:20:40.625 309 12445.12 149.80 54525.10 88888.00 2015-11-05 12:20:40.750 309 12445.17 149.80 54525.07 88888.00 2015-11-05 12:20:40.875 309 12445.23 149.82 54525.10 88888.00 2015-11-05 12:20:41.000 309 12445.20 149.78 54525.07 88888.00 2015-11-05 12:20:41.125 309 12445.20 149.82 54525.10 88888.00 2015-11-05 12:20:41.250 309 12445.17 149.82 54525.10 88888.00 2015-11-05 12:20:41.375 309 12445.23 149.85 54525.07 88888.00 2015-11-05 12:20:41.500 309 12445.30 149.85 54525.10 88888.00 2015-11-05 12:20:41.625 309 12445.33 149.88 54525.10 88888.00 2015-11-05 12:20:41.750 309 12445.35 149.88 54525.12 88888.00 2015-11-05 12:20:41.875 309 12445.38 149.90 54525.12 88888.00 2015-11-05 12:20:42.000 309 12445.35 149.93 54525.15 88888.00 2015-11-05 12:20:42.125 309 12445.40 149.93 54525.15 88888.00 2015-11-05 12:20:42.250 309 12445.38 149.95 54525.12 88888.00 2015-11-05 12:20:42.375 309 12445.42 150.03 54525.15 88888.00 2015-11-05 12:20:42.500 309 12445.40 150.05 54525.12 88888.00 2015-11-05 12:20:42.625 309 12445.42 150.05 54525.10 88888.00 2015-11-05 12:20:42.750 309 12445.48 150.12 54525.12 88888.00 2015-11-05 12:20:42.875 309 12445.52 150.12 54525.10 88888.00 2015-11-05 12:20:43.000 309 12445.52 150.18 54525.07 88888.00 2015-11-05 12:20:43.125 309 12445.50 150.18 54525.10 88888.00 2015-11-05 12:20:43.250 309 12445.50 150.18 54525.10 88888.00 2015-11-05 12:20:43.375 309 12445.58 150.20 54525.10 88888.00 2015-11-05 12:20:43.500 309 12445.62 150.20 54525.12 88888.00 2015-11-05 12:20:43.625 309 12445.60 150.18 54525.10 88888.00 2015-11-05 12:20:43.750 309 12445.58 150.20 54525.10 88888.00 2015-11-05 12:20:43.875 309 12445.60 150.20 54525.10 88888.00 2015-11-05 12:20:44.000 309 12445.65 150.18 54525.10 88888.00 2015-11-05 12:20:44.125 309 12445.73 150.20 54525.10 88888.00 2015-11-05 12:20:44.250 309 12445.70 150.20 54525.12 88888.00 2015-11-05 12:20:44.375 309 12445.77 150.28 54525.12 88888.00 2015-11-05 12:20:44.500 309 12445.80 150.25 54525.10 88888.00 2015-11-05 12:20:44.625 309 12445.75 150.25 54525.07 88888.00 2015-11-05 12:20:44.750 309 12445.77 150.28 54525.10 88888.00 2015-11-05 12:20:44.875 309 12445.80 150.28 54525.10 88888.00 2015-11-05 12:20:45.000 309 12445.88 150.22 54525.10 88888.00 2015-11-05 12:20:45.125 309 12445.92 150.25 54525.10 88888.00 2015-11-05 12:20:45.250 309 12445.92 150.28 54525.07 88888.00 2015-11-05 12:20:45.375 309 12445.98 150.28 54525.05 88888.00 2015-11-05 12:20:45.500 309 12446.05 150.30 54525.05 88888.00 2015-11-05 12:20:45.625 309 12446.08 150.35 54525.07 88888.00 2015-11-05 12:20:45.750 309 12446.05 150.32 54525.07 88888.00 2015-11-05 12:20:45.875 309 12446.02 150.35 54525.07 88888.00 2015-11-05 12:20:46.000 309 12446.05 150.28 54525.07 88888.00 2015-11-05 12:20:46.125 309 12446.10 150.22 54525.07 88888.00 2015-11-05 12:20:46.250 309 12446.12 150.22 54525.05 88888.00 2015-11-05 12:20:46.375 309 12446.15 150.20 54525.05 88888.00 2015-11-05 12:20:46.500 309 12446.23 150.22 54525.07 88888.00 2015-11-05 12:20:46.625 309 12446.30 150.22 54525.07 88888.00 2015-11-05 12:20:46.750 309 12446.30 150.18 54525.03 88888.00 2015-11-05 12:20:46.875 309 12446.35 150.18 54525.05 88888.00 2015-11-05 12:20:47.000 309 12446.40 150.20 54525.05 88888.00 2015-11-05 12:20:47.125 309 12446.42 150.20 54525.05 88888.00 2015-11-05 12:20:47.250 309 12446.38 150.18 54525.03 88888.00 2015-11-05 12:20:47.375 309 12446.38 150.18 54525.03 88888.00 2015-11-05 12:20:47.500 309 12446.40 150.22 54525.05 88888.00 2015-11-05 12:20:47.625 309 12446.40 150.20 54525.03 88888.00 2015-11-05 12:20:47.750 309 12446.42 150.20 54525.03 88888.00 2015-11-05 12:20:47.875 309 12446.45 150.20 54525.03 88888.00 2015-11-05 12:20:48.000 309 12446.50 150.25 54525.03 88888.00 2015-11-05 12:20:48.125 309 12446.58 150.28 54525.03 88888.00 2015-11-05 12:20:48.250 309 12446.55 150.18 54525.00 88888.00 2015-11-05 12:20:48.375 309 12446.58 150.22 54524.97 88888.00 2015-11-05 12:20:48.500 309 12446.58 150.22 54525.03 88888.00 2015-11-05 12:20:48.625 309 12446.60 150.25 54525.03 88888.00 2015-11-05 12:20:48.750 309 12446.67 150.32 54525.00 88888.00 2015-11-05 12:20:48.875 309 12446.75 150.35 54524.97 88888.00 2015-11-05 12:20:49.000 309 12446.77 150.35 54524.95 88888.00 2015-11-05 12:20:49.125 309 12446.73 150.35 54524.97 88888.00 2015-11-05 12:20:49.250 309 12446.65 150.35 54525.00 88888.00 2015-11-05 12:20:49.375 309 12446.67 150.38 54525.00 88888.00 2015-11-05 12:20:49.500 309 12446.77 150.40 54524.97 88888.00 2015-11-05 12:20:49.625 309 12446.85 150.45 54524.95 88888.00 2015-11-05 12:20:49.750 309 12446.88 150.45 54524.97 88888.00 2015-11-05 12:20:49.875 309 12446.83 150.45 54524.95 88888.00 2015-11-05 12:20:50.000 309 12446.88 150.45 54524.95 88888.00 2015-11-05 12:20:50.125 309 12446.95 150.45 54524.95 88888.00 2015-11-05 12:20:50.250 309 12446.90 150.47 54524.93 88888.00 2015-11-05 12:20:50.375 309 12446.95 150.53 54524.95 88888.00 2015-11-05 12:20:50.500 309 12446.92 150.57 54524.93 88888.00 2015-11-05 12:20:50.625 309 12446.95 150.60 54524.93 88888.00 2015-11-05 12:20:50.750 309 12446.98 150.57 54524.90 88888.00 2015-11-05 12:20:50.875 309 12446.98 150.57 54524.88 88888.00 2015-11-05 12:20:51.000 309 12447.05 150.60 54524.88 88888.00 2015-11-05 12:20:51.125 309 12447.05 150.62 54524.88 88888.00 2015-11-05 12:20:51.250 309 12446.98 150.62 54524.88 88888.00 2015-11-05 12:20:51.375 309 12447.02 150.62 54524.90 88888.00 2015-11-05 12:20:51.500 309 12447.00 150.62 54524.93 88888.00 2015-11-05 12:20:51.625 309 12447.02 150.65 54524.93 88888.00 2015-11-05 12:20:51.750 309 12446.98 150.68 54524.88 88888.00 2015-11-05 12:20:51.875 309 12447.00 150.70 54524.88 88888.00 2015-11-05 12:20:52.000 309 12446.98 150.72 54524.85 88888.00 2015-11-05 12:20:52.125 309 12447.00 150.70 54524.88 88888.00 2015-11-05 12:20:52.250 309 12447.05 150.72 54524.88 88888.00 2015-11-05 12:20:52.375 309 12447.10 150.75 54524.88 88888.00 2015-11-05 12:20:52.500 309 12447.12 150.78 54524.85 88888.00 2015-11-05 12:20:52.625 309 12447.15 150.78 54524.85 88888.00 2015-11-05 12:20:52.750 309 12447.12 150.75 54524.82 88888.00 2015-11-05 12:20:52.875 309 12447.08 150.72 54524.85 88888.00 2015-11-05 12:20:53.000 309 12447.05 150.78 54524.82 88888.00 2015-11-05 12:20:53.125 309 12447.05 150.80 54524.82 88888.00 2015-11-05 12:20:53.250 309 12447.05 150.80 54524.85 88888.00 2015-11-05 12:20:53.375 309 12447.12 150.80 54524.85 88888.00 2015-11-05 12:20:53.500 309 12447.15 150.82 54524.85 88888.00 2015-11-05 12:20:53.625 309 12447.12 150.82 54524.82 88888.00 2015-11-05 12:20:53.750 309 12447.10 150.82 54524.85 88888.00 2015-11-05 12:20:53.875 309 12447.05 150.82 54524.80 88888.00 2015-11-05 12:20:54.000 309 12447.12 150.80 54524.80 88888.00 2015-11-05 12:20:54.125 309 12447.17 150.82 54524.80 88888.00 2015-11-05 12:20:54.250 309 12447.17 150.78 54524.82 88888.00 2015-11-05 12:20:54.375 309 12447.15 150.78 54524.82 88888.00 2015-11-05 12:20:54.500 309 12447.17 150.75 54524.82 88888.00 2015-11-05 12:20:54.625 309 12447.20 150.78 54524.80 88888.00 2015-11-05 12:20:54.750 309 12447.20 150.80 54524.80 88888.00 2015-11-05 12:20:54.875 309 12447.23 150.78 54524.80 88888.00 2015-11-05 12:20:55.000 309 12447.23 150.70 54524.80 88888.00 2015-11-05 12:20:55.125 309 12447.20 150.70 54524.80 88888.00 2015-11-05 12:20:55.250 309 12447.12 150.70 54524.85 88888.00 2015-11-05 12:20:55.375 309 12447.15 150.72 54524.82 88888.00 2015-11-05 12:20:55.500 309 12447.20 150.70 54524.82 88888.00 2015-11-05 12:20:55.625 309 12447.25 150.72 54524.82 88888.00 2015-11-05 12:20:55.750 309 12447.25 150.70 54524.80 88888.00 2015-11-05 12:20:55.875 309 12447.23 150.70 54524.78 88888.00 2015-11-05 12:20:56.000 309 12447.20 150.65 54524.78 88888.00 2015-11-05 12:20:56.125 309 12447.23 150.65 54524.80 88888.00 2015-11-05 12:20:56.250 309 12447.25 150.68 54524.80 88888.00 2015-11-05 12:20:56.375 309 12447.25 150.70 54524.80 88888.00 2015-11-05 12:20:56.500 309 12447.25 150.68 54524.80 88888.00 2015-11-05 12:20:56.625 309 12447.23 150.65 54524.78 88888.00 2015-11-05 12:20:56.750 309 12447.20 150.62 54524.78 88888.00 2015-11-05 12:20:56.875 309 12447.20 150.65 54524.78 88888.00 2015-11-05 12:20:57.000 309 12447.27 150.65 54524.78 88888.00 2015-11-05 12:20:57.125 309 12447.33 150.62 54524.78 88888.00 2015-11-05 12:20:57.250 309 12447.30 150.62 54524.78 88888.00 2015-11-05 12:20:57.375 309 12447.35 150.68 54524.78 88888.00 2015-11-05 12:20:57.500 309 12447.38 150.68 54524.78 88888.00 2015-11-05 12:20:57.625 309 12447.45 150.65 54524.78 88888.00 2015-11-05 12:20:57.750 309 12447.48 150.62 54524.78 88888.00 2015-11-05 12:20:57.875 309 12447.58 150.65 54524.75 88888.00 2015-11-05 12:20:58.000 309 12447.58 150.72 54524.75 88888.00 2015-11-05 12:20:58.125 309 12447.55 150.72 54524.78 88888.00 2015-11-05 12:20:58.250 309 12447.50 150.68 54524.75 88888.00 2015-11-05 12:20:58.375 309 12447.50 150.70 54524.75 88888.00 2015-11-05 12:20:58.500 309 12447.50 150.75 54524.75 88888.00 2015-11-05 12:20:58.625 309 12447.55 150.75 54524.75 88888.00 2015-11-05 12:20:58.750 309 12447.60 150.75 54524.72 88888.00 2015-11-05 12:20:58.875 309 12447.62 150.75 54524.72 88888.00 2015-11-05 12:20:59.000 309 12447.70 150.78 54524.72 88888.00 2015-11-05 12:20:59.125 309 12447.73 150.80 54524.75 88888.00 2015-11-05 12:20:59.250 309 12447.75 150.80 54524.75 88888.00 2015-11-05 12:20:59.375 309 12447.80 150.85 54524.75 88888.00 2015-11-05 12:20:59.500 309 12447.83 150.85 54524.75 88888.00 2015-11-05 12:20:59.625 309 12447.77 150.90 54524.75 88888.00 2015-11-05 12:20:59.750 309 12447.83 150.95 54524.72 88888.00 2015-11-05 12:20:59.875 309 12447.88 150.97 54524.72 88888.00 2015-11-05 12:21:00.000 309 12447.88 151.00 54524.68 88888.00 2015-11-05 12:21:00.125 309 12447.92 151.03 54524.68 88888.00 2015-11-05 12:21:00.250 309 12447.92 151.00 54524.70 88888.00 2015-11-05 12:21:00.375 309 12447.95 151.05 54524.70 88888.00 2015-11-05 12:21:00.500 309 12447.98 151.12 54524.70 88888.00 2015-11-05 12:21:00.625 309 12448.00 151.20 54524.68 88888.00 2015-11-05 12:21:00.750 309 12448.02 151.22 54524.65 88888.00 2015-11-05 12:21:00.875 309 12448.05 151.25 54524.62 88888.00 2015-11-05 12:21:01.000 309 12448.02 151.28 54524.60 88888.00 2015-11-05 12:21:01.125 309 12448.02 151.30 54524.60 88888.00 2015-11-05 12:21:01.250 309 12448.08 151.32 54524.60 88888.00 2015-11-05 12:21:01.375 309 12448.23 151.40 54524.62 88888.00 2015-11-05 12:21:01.500 309 12448.30 151.43 54524.62 88888.00 2015-11-05 12:21:01.625 309 12448.35 151.50 54524.60 88888.00 2015-11-05 12:21:01.750 309 12448.38 151.55 54524.57 88888.00 2015-11-05 12:21:01.875 309 12448.33 151.57 54524.57 88888.00 2015-11-05 12:21:02.000 309 12448.35 151.65 54524.60 88888.00 2015-11-05 12:21:02.125 309 12448.35 151.70 54524.60 88888.00 2015-11-05 12:21:02.250 309 12448.38 151.78 54524.60 88888.00 2015-11-05 12:21:02.375 309 12448.42 151.85 54524.55 88888.00 2015-11-05 12:21:02.500 309 12448.50 151.88 54524.55 88888.00 2015-11-05 12:21:02.625 309 12448.52 151.93 54524.53 88888.00 2015-11-05 12:21:02.750 309 12448.50 151.95 54524.53 88888.00 2015-11-05 12:21:02.875 309 12448.50 152.00 54524.53 88888.00 2015-11-05 12:21:03.000 309 12448.50 152.07 54524.50 88888.00 2015-11-05 12:21:03.125 309 12448.50 152.12 54524.53 88888.00 2015-11-05 12:21:03.250 309 12448.52 152.18 54524.53 88888.00 2015-11-05 12:21:03.375 309 12448.60 152.22 54524.53 88888.00 2015-11-05 12:21:03.500 309 12448.62 152.30 54524.53 88888.00 2015-11-05 12:21:03.625 309 12448.62 152.35 54524.50 88888.00 2015-11-05 12:21:03.750 309 12448.62 152.38 54524.47 88888.00 2015-11-05 12:21:03.875 309 12448.62 152.40 54524.47 88888.00 2015-11-05 12:21:04.000 309 12448.67 152.43 54524.45 88888.00 2015-11-05 12:21:04.125 309 12448.73 152.47 54524.45 88888.00 2015-11-05 12:21:04.250 309 12448.75 152.50 54524.45 88888.00 2015-11-05 12:21:04.375 309 12448.67 152.55 54524.43 88888.00 2015-11-05 12:21:04.500 309 12448.62 152.60 54524.45 88888.00 2015-11-05 12:21:04.625 309 12448.60 152.60 54524.43 88888.00 2015-11-05 12:21:04.750 309 12448.65 152.62 54524.45 88888.00 2015-11-05 12:21:04.875 309 12448.70 152.70 54524.45 88888.00 2015-11-05 12:21:05.000 309 12448.73 152.68 54524.47 88888.00 2015-11-05 12:21:05.125 309 12448.75 152.70 54524.47 88888.00 2015-11-05 12:21:05.250 309 12448.70 152.70 54524.45 88888.00 2015-11-05 12:21:05.375 309 12448.73 152.72 54524.43 88888.00 2015-11-05 12:21:05.500 309 12448.73 152.75 54524.43 88888.00 2015-11-05 12:21:05.625 309 12448.77 152.75 54524.45 88888.00 2015-11-05 12:21:05.750 309 12448.70 152.78 54524.45 88888.00 2015-11-05 12:21:05.875 309 12448.62 152.75 54524.43 88888.00 2015-11-05 12:21:06.000 309 12448.60 152.72 54524.43 88888.00 2015-11-05 12:21:06.125 309 12448.65 152.75 54524.43 88888.00 2015-11-05 12:21:06.250 309 12448.70 152.80 54524.45 88888.00 2015-11-05 12:21:06.375 309 12448.67 152.82 54524.43 88888.00 2015-11-05 12:21:06.500 309 12448.62 152.85 54524.43 88888.00 2015-11-05 12:21:06.625 309 12448.58 152.85 54524.45 88888.00 2015-11-05 12:21:06.750 309 12448.58 152.88 54524.45 88888.00 2015-11-05 12:21:06.875 309 12448.52 152.88 54524.43 88888.00 2015-11-05 12:21:07.000 309 12448.45 152.88 54524.43 88888.00 2015-11-05 12:21:07.125 309 12448.48 152.82 54524.45 88888.00 2015-11-05 12:21:07.250 309 12448.48 152.88 54524.45 88888.00 2015-11-05 12:21:07.375 309 12448.45 152.90 54524.45 88888.00 2015-11-05 12:21:07.500 309 12448.40 152.90 54524.45 88888.00 2015-11-05 12:21:07.625 309 12448.38 152.85 54524.45 88888.00 2015-11-05 12:21:07.750 309 12448.38 152.88 54524.45 88888.00 2015-11-05 12:21:07.875 309 12448.42 152.85 54524.45 88888.00 2015-11-05 12:21:08.000 309 12448.45 152.88 54524.43 88888.00 2015-11-05 12:21:08.125 309 12448.38 152.85 54524.45 88888.00 2015-11-05 12:21:08.250 309 12448.23 152.85 54524.45 88888.00 2015-11-05 12:21:08.375 309 12448.23 152.88 54524.45 88888.00 2015-11-05 12:21:08.500 309 12448.27 152.88 54524.45 88888.00 2015-11-05 12:21:08.625 309 12448.30 152.90 54524.45 88888.00 2015-11-05 12:21:08.750 309 12448.30 152.90 54524.45 88888.00 2015-11-05 12:21:08.875 309 12448.20 152.88 54524.45 88888.00 2015-11-05 12:21:09.000 309 12448.17 152.88 54524.45 88888.00 2015-11-05 12:21:09.125 309 12448.15 152.88 54524.45 88888.00 2015-11-05 12:21:09.250 309 12448.08 152.88 54524.50 88888.00 2015-11-05 12:21:09.375 309 12448.08 152.93 54524.50 88888.00 2015-11-05 12:21:09.500 309 12448.15 152.93 54524.47 88888.00 2015-11-05 12:21:09.625 309 12448.12 152.90 54524.47 88888.00 2015-11-05 12:21:09.750 309 12448.08 152.90 54524.50 88888.00 2015-11-05 12:21:09.875 309 12448.00 152.85 54524.47 88888.00 2015-11-05 12:21:10.000 309 12448.00 152.85 54524.50 88888.00 2015-11-05 12:21:10.125 309 12447.98 152.85 54524.50 88888.00 2015-11-05 12:21:10.250 309 12447.98 152.85 54524.47 88888.00 2015-11-05 12:21:10.375 309 12447.95 152.82 54524.47 88888.00 2015-11-05 12:21:10.500 309 12447.88 152.82 54524.47 88888.00 2015-11-05 12:21:10.625 309 12447.85 152.82 54524.50 88888.00 2015-11-05 12:21:10.750 309 12447.80 152.82 54524.53 88888.00 2015-11-05 12:21:10.875 309 12447.77 152.85 54524.53 88888.00 2015-11-05 12:21:11.000 309 12447.77 152.85 54524.50 88888.00 2015-11-05 12:21:11.125 309 12447.83 152.82 54524.53 88888.00 2015-11-05 12:21:11.250 309 12447.77 152.80 54524.55 88888.00 2015-11-05 12:21:11.375 309 12447.83 152.82 54524.53 88888.00 2015-11-05 12:21:11.500 309 12447.85 152.80 54524.55 88888.00 2015-11-05 12:21:11.625 309 12447.85 152.78 54524.55 88888.00 2015-11-05 12:21:11.750 309 12447.75 152.80 54524.55 88888.00 2015-11-05 12:21:11.875 309 12447.70 152.80 54524.55 88888.00 2015-11-05 12:21:12.000 309 12447.65 152.82 54524.50 88888.00 2015-11-05 12:21:12.125 309 12447.65 152.82 54524.55 88888.00 2015-11-05 12:21:12.250 309 12447.55 152.80 54524.57 88888.00 2015-11-05 12:21:12.375 309 12447.52 152.80 54524.55 88888.00 2015-11-05 12:21:12.500 309 12447.52 152.78 54524.57 88888.00 2015-11-05 12:21:12.625 309 12447.55 152.80 54524.57 88888.00 2015-11-05 12:21:12.750 309 12447.52 152.80 54524.55 88888.00 2015-11-05 12:21:12.875 309 12447.52 152.78 54524.57 88888.00 2015-11-05 12:21:13.000 309 12447.55 152.75 54524.55 88888.00 2015-11-05 12:21:13.125 309 12447.45 152.72 54524.55 88888.00 2015-11-05 12:21:13.250 309 12447.35 152.70 54524.55 88888.00 2015-11-05 12:21:13.375 309 12447.40 152.72 54524.55 88888.00 2015-11-05 12:21:13.500 309 12447.35 152.72 54524.55 88888.00 2015-11-05 12:21:13.625 309 12447.38 152.75 54524.57 88888.00 2015-11-05 12:21:13.750 309 12447.35 152.70 54524.55 88888.00 2015-11-05 12:21:13.875 309 12447.38 152.70 54524.53 88888.00 2015-11-05 12:21:14.000 309 12447.35 152.70 54524.53 88888.00 2015-11-05 12:21:14.125 309 12447.35 152.68 54524.53 88888.00 2015-11-05 12:21:14.250 309 12447.40 152.68 54524.53 88888.00 2015-11-05 12:21:14.375 309 12447.48 152.68 54524.53 88888.00 2015-11-05 12:21:14.500 309 12447.40 152.62 54524.55 88888.00 2015-11-05 12:21:14.625 309 12447.48 152.60 54524.50 88888.00 2015-11-05 12:21:14.750 309 12447.50 152.60 54524.53 88888.00 2015-11-05 12:21:14.875 309 12447.42 152.60 54524.55 88888.00 2015-11-05 12:21:15.000 309 12447.45 152.57 54524.57 88888.00 2015-11-05 12:21:15.125 309 12447.48 152.60 54524.55 88888.00 2015-11-05 12:21:15.250 309 12447.38 152.53 54524.53 88888.00 2015-11-05 12:21:15.375 309 12447.42 152.53 54524.50 88888.00 2015-11-05 12:21:15.500 309 12447.48 152.50 54524.47 88888.00 2015-11-05 12:21:15.625 309 12447.55 152.50 54524.50 88888.00 2015-11-05 12:21:15.750 309 12447.55 152.50 54524.53 88888.00 2015-11-05 12:21:15.875 309 12447.52 152.55 54524.50 88888.00 2015-11-05 12:21:16.000 309 12447.55 152.55 54524.47 88888.00 2015-11-05 12:21:16.125 309 12447.55 152.55 54524.50 88888.00 2015-11-05 12:21:16.250 309 12447.60 152.55 54524.50 88888.00 2015-11-05 12:21:16.375 309 12447.62 152.53 54524.50 88888.00 2015-11-05 12:21:16.500 309 12447.60 152.53 54524.47 88888.00 2015-11-05 12:21:16.625 309 12447.67 152.53 54524.47 88888.00 2015-11-05 12:21:16.750 309 12447.65 152.50 54524.45 88888.00 2015-11-05 12:21:16.875 309 12447.60 152.45 54524.47 88888.00 2015-11-05 12:21:17.000 309 12447.58 152.40 54524.47 88888.00 2015-11-05 12:21:17.125 309 12447.60 152.45 54524.50 88888.00 2015-11-05 12:21:17.250 309 12447.60 152.45 54524.50 88888.00 2015-11-05 12:21:17.375 309 12447.62 152.45 54524.45 88888.00 2015-11-05 12:21:17.500 309 12447.60 152.45 54524.45 88888.00 2015-11-05 12:21:17.625 309 12447.62 152.43 54524.47 88888.00 2015-11-05 12:21:17.750 309 12447.70 152.40 54524.47 88888.00 2015-11-05 12:21:17.875 309 12447.67 152.38 54524.47 88888.00 2015-11-05 12:21:18.000 309 12447.55 152.32 54524.47 88888.00 2015-11-05 12:21:18.125 309 12447.52 152.30 54524.50 88888.00 2015-11-05 12:21:18.250 309 12447.58 152.28 54524.50 88888.00 2015-11-05 12:21:18.375 309 12447.62 152.30 54524.50 88888.00 2015-11-05 12:21:18.500 309 12447.65 152.30 54524.50 88888.00 2015-11-05 12:21:18.625 309 12447.60 152.22 54524.47 88888.00 2015-11-05 12:21:18.750 309 12447.50 152.22 54524.47 88888.00 2015-11-05 12:21:18.875 309 12447.52 152.20 54524.47 88888.00 2015-11-05 12:21:19.000 309 12447.48 152.15 54524.45 88888.00 2015-11-05 12:21:19.125 309 12447.45 152.10 54524.47 88888.00 2015-11-05 12:21:19.250 309 12447.40 152.05 54524.47 88888.00 2015-11-05 12:21:19.375 309 12447.45 152.05 54524.45 88888.00 2015-11-05 12:21:19.500 309 12447.48 152.03 54524.47 88888.00 2015-11-05 12:21:19.625 309 12447.52 152.03 54524.47 88888.00 2015-11-05 12:21:19.750 309 12447.50 151.97 54524.47 88888.00 2015-11-05 12:21:19.875 309 12447.52 151.97 54524.47 88888.00 2015-11-05 12:21:20.000 309 12447.55 151.95 54524.45 88888.00 2015-11-05 12:21:20.125 309 12447.50 151.93 54524.47 88888.00 2015-11-05 12:21:20.250 309 12447.40 151.90 54524.50 88888.00 2015-11-05 12:21:20.375 309 12447.48 151.90 54524.47 88888.00 2015-11-05 12:21:20.500 309 12447.48 151.88 54524.47 88888.00 2015-11-05 12:21:20.625 309 12447.48 151.85 54524.50 88888.00 2015-11-05 12:21:20.750 309 12447.45 151.80 54524.50 88888.00 2015-11-05 12:21:20.875 309 12447.48 151.72 54524.47 88888.00 2015-11-05 12:21:21.000 309 12447.42 151.72 54524.50 88888.00 2015-11-05 12:21:21.125 309 12447.40 151.72 54524.50 88888.00 2015-11-05 12:21:21.250 309 12447.40 151.70 54524.50 88888.00 2015-11-05 12:21:21.375 309 12447.40 151.70 54524.53 88888.00 2015-11-05 12:21:21.500 309 12447.42 151.68 54524.53 88888.00 2015-11-05 12:21:21.625 309 12447.48 151.65 54524.50 88888.00 2015-11-05 12:21:21.750 309 12447.48 151.65 54524.50 88888.00 2015-11-05 12:21:21.875 309 12447.50 151.60 54524.50 88888.00 2015-11-05 12:21:22.000 309 12447.58 151.60 54524.50 88888.00 2015-11-05 12:21:22.125 309 12447.55 151.57 54524.53 88888.00 2015-11-05 12:21:22.250 309 12447.45 151.57 54524.53 88888.00 2015-11-05 12:21:22.375 309 12447.52 151.57 54524.53 88888.00 2015-11-05 12:21:22.500 309 12447.58 151.53 54524.53 88888.00 2015-11-05 12:21:22.625 309 12447.55 151.50 54524.53 88888.00 2015-11-05 12:21:22.750 309 12447.50 151.45 54524.50 88888.00 2015-11-05 12:21:22.875 309 12447.55 151.43 54524.53 88888.00 2015-11-05 12:21:23.000 309 12447.58 151.45 54524.53 88888.00 2015-11-05 12:21:23.125 309 12447.60 151.45 54524.53 88888.00 2015-11-05 12:21:23.250 309 12447.58 151.40 54524.50 88888.00 2015-11-05 12:21:23.375 309 12447.58 151.35 54524.47 88888.00 2015-11-05 12:21:23.500 309 12447.55 151.32 54524.53 88888.00 2015-11-05 12:21:23.625 309 12447.50 151.35 54524.50 88888.00 2015-11-05 12:21:23.750 309 12447.50 151.35 54524.53 88888.00 2015-11-05 12:21:23.875 309 12447.52 151.38 54524.55 88888.00 2015-11-05 12:21:24.000 309 12447.58 151.35 54524.55 88888.00 2015-11-05 12:21:24.125 309 12447.52 151.32 54524.55 88888.00 2015-11-05 12:21:24.250 309 12447.45 151.28 54524.53 88888.00 2015-11-05 12:21:24.375 309 12447.45 151.28 54524.50 88888.00 2015-11-05 12:21:24.500 309 12447.42 151.25 54524.55 88888.00 2015-11-05 12:21:24.625 309 12447.42 151.22 54524.57 88888.00 2015-11-05 12:21:24.750 309 12447.40 151.25 54524.57 88888.00 2015-11-05 12:21:24.875 309 12447.35 151.20 54524.60 88888.00 2015-11-05 12:21:25.000 309 12447.38 151.18 54524.60 88888.00 2015-11-05 12:21:25.125 309 12447.38 151.18 54524.62 88888.00 2015-11-05 12:21:25.250 309 12447.27 151.15 54524.62 88888.00 2015-11-05 12:21:25.375 309 12447.27 151.12 54524.65 88888.00 2015-11-05 12:21:25.500 309 12447.25 151.07 54524.65 88888.00 2015-11-05 12:21:25.625 309 12447.25 151.03 54524.65 88888.00 2015-11-05 12:21:25.750 309 12447.23 151.00 54524.62 88888.00 2015-11-05 12:21:25.875 309 12447.27 150.97 54524.68 88888.00 2015-11-05 12:21:26.000 309 12447.25 150.95 54524.68 88888.00 2015-11-05 12:21:26.125 309 12447.15 150.93 54524.70 88888.00 2015-11-05 12:21:26.250 309 12447.12 150.85 54524.72 88888.00 2015-11-05 12:21:26.375 309 12447.17 150.80 54524.70 88888.00 2015-11-05 12:21:26.500 309 12447.20 150.78 54524.70 88888.00 2015-11-05 12:21:26.625 309 12447.15 150.72 54524.70 88888.00 2015-11-05 12:21:26.750 309 12447.12 150.70 54524.72 88888.00 2015-11-05 12:21:26.875 309 12447.17 150.68 54524.75 88888.00 2015-11-05 12:21:27.000 309 12447.17 150.65 54524.72 88888.00 2015-11-05 12:21:27.125 309 12447.12 150.62 54524.72 88888.00 2015-11-05 12:21:27.250 309 12447.10 150.57 54524.72 88888.00 2015-11-05 12:21:27.375 309 12447.17 150.55 54524.75 88888.00 2015-11-05 12:21:27.500 309 12447.17 150.55 54524.78 88888.00 2015-11-05 12:21:27.625 309 12447.10 150.53 54524.80 88888.00 2015-11-05 12:21:27.750 309 12447.05 150.53 54524.80 88888.00 2015-11-05 12:21:27.875 309 12447.08 150.53 54524.80 88888.00 2015-11-05 12:21:28.000 309 12447.12 150.47 54524.78 88888.00 2015-11-05 12:21:28.125 309 12447.12 150.45 54524.78 88888.00 2015-11-05 12:21:28.250 309 12447.12 150.43 54524.80 88888.00 2015-11-05 12:21:28.375 309 12447.15 150.43 54524.82 88888.00 2015-11-05 12:21:28.500 309 12447.17 150.43 54524.82 88888.00 2015-11-05 12:21:28.625 309 12447.20 150.38 54524.82 88888.00 2015-11-05 12:21:28.750 309 12447.23 150.35 54524.82 88888.00 2015-11-05 12:21:28.875 309 12447.23 150.30 54524.80 88888.00 2015-11-05 12:21:29.000 309 12447.25 150.28 54524.80 88888.00 2015-11-05 12:21:29.125 309 12447.25 150.28 54524.82 88888.00 2015-11-05 12:21:29.250 309 12447.33 150.25 54524.82 88888.00 2015-11-05 12:21:29.375 309 12447.33 150.25 54524.82 88888.00 2015-11-05 12:21:29.500 309 12447.30 150.22 54524.80 88888.00 2015-11-05 12:21:29.625 309 12447.35 150.20 54524.82 88888.00 2015-11-05 12:21:29.750 309 12447.38 150.15 54524.82 88888.00 2015-11-05 12:21:29.875 309 12447.40 150.15 54524.80 88888.00 2015-11-05 12:21:30.000 309 12447.40 150.10 54524.78 88888.00 2015-11-05 12:21:30.125 309 12447.38 150.07 54524.82 88888.00 2015-11-05 12:21:30.250 309 12447.38 150.05 54524.82 88888.00 2015-11-05 12:21:30.375 309 12447.45 150.05 54524.80 88888.00 2015-11-05 12:21:30.500 309 12447.52 150.03 54524.82 88888.00 2015-11-05 12:21:30.625 309 12447.65 150.05 54524.82 88888.00 2015-11-05 12:21:30.750 309 12447.73 150.05 54524.82 88888.00 2015-11-05 12:21:30.875 309 12447.75 150.05 54524.80 88888.00 2015-11-05 12:21:31.000 309 12447.73 150.07 54524.78 88888.00 2015-11-05 12:21:31.125 309 12447.75 150.05 54524.78 88888.00 2015-11-05 12:21:31.250 309 12447.73 150.05 54524.82 88888.00 2015-11-05 12:21:31.375 309 12447.80 150.07 54524.82 88888.00 2015-11-05 12:21:31.500 309 12447.88 150.07 54524.78 88888.00 2015-11-05 12:21:31.625 309 12447.85 150.07 54524.72 88888.00 2015-11-05 12:21:31.750 309 12447.88 150.07 54524.75 88888.00 2015-11-05 12:21:31.875 309 12447.88 150.07 54524.75 88888.00 2015-11-05 12:21:32.000 309 12447.92 150.10 54524.75 88888.00 2015-11-05 12:21:32.125 309 12447.98 150.10 54524.72 88888.00 2015-11-05 12:21:32.250 309 12448.00 150.07 54524.75 88888.00 2015-11-05 12:21:32.375 309 12448.00 150.12 54524.75 88888.00 2015-11-05 12:21:32.500 309 12448.02 150.12 54524.75 88888.00 2015-11-05 12:21:32.625 309 12448.08 150.12 54524.72 88888.00 2015-11-05 12:21:32.750 309 12448.10 150.15 54524.72 88888.00 2015-11-05 12:21:32.875 309 12448.08 150.12 54524.72 88888.00 2015-11-05 12:21:33.000 309 12448.10 150.18 54524.72 88888.00 2015-11-05 12:21:33.125 309 12448.15 150.20 54524.75 88888.00 2015-11-05 12:21:33.250 309 12448.08 150.20 54524.72 88888.00 2015-11-05 12:21:33.375 309 12448.10 150.20 54524.70 88888.00 2015-11-05 12:21:33.500 309 12448.08 150.28 54524.70 88888.00 2015-11-05 12:21:33.625 309 12448.08 150.22 54524.70 88888.00 2015-11-05 12:21:33.750 309 12448.05 150.25 54524.72 88888.00 2015-11-05 12:21:33.875 309 12448.02 150.30 54524.72 88888.00 2015-11-05 12:21:34.000 309 12448.05 150.32 54524.72 88888.00 2015-11-05 12:21:34.125 309 12448.05 150.32 54524.70 88888.00 2015-11-05 12:21:34.250 309 12448.02 150.32 54524.70 88888.00 2015-11-05 12:21:34.375 309 12448.05 150.35 54524.70 88888.00 2015-11-05 12:21:34.500 309 12448.10 150.38 54524.70 88888.00 2015-11-05 12:21:34.625 309 12448.15 150.43 54524.72 88888.00 2015-11-05 12:21:34.750 309 12448.15 150.45 54524.72 88888.00 2015-11-05 12:21:34.875 309 12448.12 150.45 54524.70 88888.00 2015-11-05 12:21:35.000 309 12448.10 150.45 54524.65 88888.00 2015-11-05 12:21:35.125 309 12448.12 150.47 54524.70 88888.00 2015-11-05 12:21:35.250 309 12448.20 150.50 54524.70 88888.00 2015-11-05 12:21:35.375 309 12448.25 150.50 54524.70 88888.00 2015-11-05 12:21:35.500 309 12448.23 150.50 54524.70 88888.00 2015-11-05 12:21:35.625 309 12448.27 150.50 54524.70 88888.00 2015-11-05 12:21:35.750 309 12448.30 150.53 54524.72 88888.00 2015-11-05 12:21:35.875 309 12448.38 150.50 54524.72 88888.00 2015-11-05 12:21:36.000 309 12448.35 150.50 54524.70 88888.00 2015-11-05 12:21:36.125 309 12448.35 150.47 54524.72 88888.00 2015-11-05 12:21:36.250 309 12448.30 150.53 54524.75 88888.00 2015-11-05 12:21:36.375 309 12448.33 150.55 54524.75 88888.00 2015-11-05 12:21:36.500 309 12448.42 150.55 54524.70 88888.00 2015-11-05 12:21:36.625 309 12448.48 150.53 54524.72 88888.00 2015-11-05 12:21:36.750 309 12448.55 150.55 54524.70 88888.00 2015-11-05 12:21:36.875 309 12448.60 150.55 54524.68 88888.00 2015-11-05 12:21:37.000 309 12448.65 150.55 54524.70 88888.00 2015-11-05 12:21:37.125 309 12448.65 150.55 54524.70 88888.00 2015-11-05 12:21:37.250 309 12448.62 150.57 54524.70 88888.00 2015-11-05 12:21:37.375 309 12448.62 150.57 54524.68 88888.00 2015-11-05 12:21:37.500 309 12448.65 150.55 54524.68 88888.00 2015-11-05 12:21:37.625 309 12448.75 150.57 54524.65 88888.00 2015-11-05 12:21:37.750 309 12448.80 150.62 54524.68 88888.00 2015-11-05 12:21:37.875 309 12448.80 150.65 54524.65 88888.00 2015-11-05 12:21:38.000 309 12448.83 150.60 54524.62 88888.00 2015-11-05 12:21:38.125 309 12448.88 150.60 54524.62 88888.00 2015-11-05 12:21:38.250 309 12448.90 150.60 54524.65 88888.00 2015-11-05 12:21:38.375 309 12448.95 150.65 54524.62 88888.00 2015-11-05 12:21:38.500 309 12448.95 150.65 54524.62 88888.00 2015-11-05 12:21:38.625 309 12448.98 150.65 54524.65 88888.00 2015-11-05 12:21:38.750 309 12449.02 150.70 54524.60 88888.00 2015-11-05 12:21:38.875 309 12449.12 150.70 54524.62 88888.00 2015-11-05 12:21:39.000 309 12449.17 150.68 54524.60 88888.00 2015-11-05 12:21:39.125 309 12449.23 150.68 54524.60 88888.00 2015-11-05 12:21:39.250 309 12449.25 150.68 54524.62 88888.00 2015-11-05 12:21:39.375 309 12449.30 150.65 54524.62 88888.00 2015-11-05 12:21:39.500 309 12449.30 150.62 54524.60 88888.00 2015-11-05 12:21:39.625 309 12449.27 150.65 54524.57 88888.00 2015-11-05 12:21:39.750 309 12449.33 150.62 54524.57 88888.00 2015-11-05 12:21:39.875 309 12449.42 150.57 54524.57 88888.00 2015-11-05 12:21:40.000 309 12449.48 150.57 54524.57 88888.00 2015-11-05 12:21:40.125 309 12449.45 150.60 54524.57 88888.00 2015-11-05 12:21:40.250 309 12449.45 150.60 54524.57 88888.00 2015-11-05 12:21:40.375 309 12449.50 150.60 54524.57 88888.00 2015-11-05 12:21:40.500 309 12449.60 150.60 54524.55 88888.00 2015-11-05 12:21:40.625 309 12449.60 150.60 54524.53 88888.00 2015-11-05 12:21:40.750 309 12449.65 150.60 54524.53 88888.00 2015-11-05 12:21:40.875 309 12449.75 150.60 54524.55 88888.00 2015-11-05 12:21:41.000 309 12449.85 150.55 54524.57 88888.00 2015-11-05 12:21:41.125 309 12449.92 150.55 54524.57 88888.00 2015-11-05 12:21:41.250 309 12449.90 150.53 54524.55 88888.00 2015-11-05 12:21:41.375 309 12449.95 150.53 54524.57 88888.00 2015-11-05 12:21:41.500 309 12449.98 150.50 54524.55 88888.00 2015-11-05 12:21:41.625 309 12450.05 150.45 54524.57 88888.00 2015-11-05 12:21:41.750 309 12450.05 150.45 54524.53 88888.00 2015-11-05 12:21:41.875 309 12450.05 150.45 54524.57 88888.00 2015-11-05 12:21:42.000 309 12450.05 150.45 54524.55 88888.00 2015-11-05 12:21:42.125 309 12450.00 150.45 54524.55 88888.00 2015-11-05 12:21:42.250 309 12450.00 150.45 54524.55 88888.00 2015-11-05 12:21:42.375 309 12450.08 150.45 54524.57 88888.00 2015-11-05 12:21:42.500 309 12450.08 150.45 54524.55 88888.00 2015-11-05 12:21:42.625 309 12450.10 150.45 54524.55 88888.00 2015-11-05 12:21:42.750 309 12450.10 150.45 54524.55 88888.00 2015-11-05 12:21:42.875 309 12450.12 150.45 54524.55 88888.00 2015-11-05 12:21:43.000 309 12450.20 150.43 54524.57 88888.00 2015-11-05 12:21:43.125 309 12450.23 150.43 54524.55 88888.00 2015-11-05 12:21:43.250 309 12450.15 150.43 54524.57 88888.00 2015-11-05 12:21:43.375 309 12450.17 150.45 54524.55 88888.00 2015-11-05 12:21:43.500 309 12450.17 150.43 54524.55 88888.00 2015-11-05 12:21:43.625 309 12450.20 150.45 54524.57 88888.00 2015-11-05 12:21:43.750 309 12450.20 150.45 54524.55 88888.00 2015-11-05 12:21:43.875 309 12450.20 150.43 54524.55 88888.00 2015-11-05 12:21:44.000 309 12450.20 150.38 54524.53 88888.00 2015-11-05 12:21:44.125 309 12450.25 150.38 54524.55 88888.00 2015-11-05 12:21:44.250 309 12450.25 150.32 54524.55 88888.00 2015-11-05 12:21:44.375 309 12450.27 150.35 54524.57 88888.00 2015-11-05 12:21:44.500 309 12450.27 150.38 54524.57 88888.00 2015-11-05 12:21:44.625 309 12450.25 150.35 54524.57 88888.00 2015-11-05 12:21:44.750 309 12450.25 150.28 54524.57 88888.00 2015-11-05 12:21:44.875 309 12450.30 150.22 54524.57 88888.00 2015-11-05 12:21:45.000 309 12450.33 150.25 54524.55 88888.00 2015-11-05 12:21:45.125 309 12450.30 150.25 54524.57 88888.00 2015-11-05 12:21:45.250 309 12450.30 150.22 54524.60 88888.00 2015-11-05 12:21:45.375 309 12450.30 150.25 54524.60 88888.00 2015-11-05 12:21:45.500 309 12450.27 150.22 54524.62 88888.00 2015-11-05 12:21:45.625 309 12450.27 150.20 54524.62 88888.00 2015-11-05 12:21:45.750 309 12450.27 150.18 54524.62 88888.00 2015-11-05 12:21:45.875 309 12450.30 150.18 54524.62 88888.00 2015-11-05 12:21:46.000 309 12450.33 150.18 54524.60 88888.00 2015-11-05 12:21:46.125 309 12450.30 150.18 54524.62 88888.00 2015-11-05 12:21:46.250 309 12450.25 150.12 54524.60 88888.00 2015-11-05 12:21:46.375 309 12450.27 150.12 54524.57 88888.00 2015-11-05 12:21:46.500 309 12450.30 150.12 54524.62 88888.00 2015-11-05 12:21:46.625 309 12450.33 150.18 54524.62 88888.00 2015-11-05 12:21:46.750 309 12450.33 150.18 54524.62 88888.00 2015-11-05 12:21:46.875 309 12450.38 150.12 54524.62 88888.00 2015-11-05 12:21:47.000 309 12450.40 150.15 54524.65 88888.00 2015-11-05 12:21:47.125 309 12450.42 150.10 54524.65 88888.00 2015-11-05 12:21:47.250 309 12450.45 150.05 54524.62 88888.00 2015-11-05 12:21:47.375 309 12450.45 150.10 54524.62 88888.00 2015-11-05 12:21:47.500 309 12450.45 150.12 54524.62 88888.00 2015-11-05 12:21:47.625 309 12450.50 150.15 54524.62 88888.00 2015-11-05 12:21:47.750 309 12450.52 150.15 54524.65 88888.00 2015-11-05 12:21:47.875 309 12450.48 150.15 54524.65 88888.00 2015-11-05 12:21:48.000 309 12450.45 150.12 54524.65 88888.00 2015-11-05 12:21:48.125 309 12450.45 150.12 54524.65 88888.00 2015-11-05 12:21:48.250 309 12450.55 150.12 54524.60 88888.00 2015-11-05 12:21:48.375 309 12450.48 150.12 54524.62 88888.00 2015-11-05 12:21:48.500 309 12450.42 150.07 54524.65 88888.00 2015-11-05 12:21:48.625 309 12450.45 150.10 54524.62 88888.00 2015-11-05 12:21:48.750 309 12450.48 150.12 54524.62 88888.00 2015-11-05 12:21:48.875 309 12450.40 150.12 54524.62 88888.00 2015-11-05 12:21:49.000 309 12450.40 150.12 54524.62 88888.00 2015-11-05 12:21:49.125 309 12450.40 150.15 54524.62 88888.00 2015-11-05 12:21:49.250 309 12450.40 150.15 54524.68 88888.00 2015-11-05 12:21:49.375 309 12450.50 150.18 54524.70 88888.00 2015-11-05 12:21:49.500 309 12450.55 150.18 54524.68 88888.00 2015-11-05 12:21:49.625 309 12450.52 150.18 54524.65 88888.00 2015-11-05 12:21:49.750 309 12450.52 150.22 54524.65 88888.00 2015-11-05 12:21:49.875 309 12450.55 150.30 54524.68 88888.00 2015-11-05 12:21:50.000 309 12450.55 150.28 54524.65 88888.00 2015-11-05 12:21:50.125 309 12450.58 150.28 54524.65 88888.00 2015-11-05 12:21:50.250 309 12450.55 150.25 54524.62 88888.00 2015-11-05 12:21:50.375 309 12450.52 150.28 54524.62 88888.00 2015-11-05 12:21:50.500 309 12450.50 150.30 54524.62 88888.00 2015-11-05 12:21:50.625 309 12450.48 150.32 54524.68 88888.00 2015-11-05 12:21:50.750 309 12450.42 150.32 54524.68 88888.00 2015-11-05 12:21:50.875 309 12450.42 150.35 54524.65 88888.00 2015-11-05 12:21:51.000 309 12450.45 150.35 54524.65 88888.00 2015-11-05 12:21:51.125 309 12450.55 150.35 54524.65 88888.00 2015-11-05 12:21:51.250 309 12450.58 150.38 54524.68 88888.00 2015-11-05 12:21:51.375 309 12450.58 150.40 54524.68 88888.00 2015-11-05 12:21:51.500 309 12450.50 150.40 54524.70 88888.00 2015-11-05 12:21:51.625 309 12450.45 150.40 54524.70 88888.00 2015-11-05 12:21:51.750 309 12450.40 150.43 54524.70 88888.00 2015-11-05 12:21:51.875 309 12450.38 150.45 54524.70 88888.00 2015-11-05 12:21:52.000 309 12450.35 150.47 54524.68 88888.00 2015-11-05 12:21:52.125 309 12450.38 150.47 54524.70 88888.00 2015-11-05 12:21:52.250 309 12450.33 150.45 54524.70 88888.00 2015-11-05 12:21:52.375 309 12450.35 150.50 54524.70 88888.00 2015-11-05 12:21:52.500 309 12450.35 150.55 54524.72 88888.00 2015-11-05 12:21:52.625 309 12450.33 150.53 54524.75 88888.00 2015-11-05 12:21:52.750 309 12450.38 150.53 54524.72 88888.00 2015-11-05 12:21:52.875 309 12450.35 150.53 54524.72 88888.00 2015-11-05 12:21:53.000 309 12450.30 150.57 54524.75 88888.00 2015-11-05 12:21:53.125 309 12450.27 150.60 54524.75 88888.00 2015-11-05 12:21:53.250 309 12450.17 150.62 54524.75 88888.00 2015-11-05 12:21:53.375 309 12450.15 150.62 54524.75 88888.00 2015-11-05 12:21:53.500 309 12450.10 150.68 54524.78 88888.00 2015-11-05 12:21:53.625 309 12450.02 150.70 54524.78 88888.00 2015-11-05 12:21:53.750 309 12450.00 150.72 54524.78 88888.00 2015-11-05 12:21:53.875 309 12449.98 150.78 54524.78 88888.00 2015-11-05 12:21:54.000 309 12449.98 150.80 54524.80 88888.00 2015-11-05 12:21:54.125 309 12449.88 150.82 54524.80 88888.00 2015-11-05 12:21:54.250 309 12449.83 150.85 54524.82 88888.00 2015-11-05 12:21:54.375 309 12449.83 150.88 54524.80 88888.00 2015-11-05 12:21:54.500 309 12449.83 150.90 54524.82 88888.00 2015-11-05 12:21:54.625 309 12449.85 150.95 54524.85 88888.00 2015-11-05 12:21:54.750 309 12449.80 150.97 54524.85 88888.00 2015-11-05 12:21:54.875 309 12449.77 151.03 54524.82 88888.00 2015-11-05 12:21:55.000 309 12449.73 151.05 54524.82 88888.00 2015-11-05 12:21:55.125 309 12449.62 151.07 54524.88 88888.00 2015-11-05 12:21:55.250 309 12449.52 151.10 54524.88 88888.00 2015-11-05 12:21:55.375 309 12449.55 151.15 54524.93 88888.00 2015-11-05 12:21:55.500 309 12449.58 151.20 54524.90 88888.00 2015-11-05 12:21:55.625 309 12449.60 151.25 54524.93 88888.00 2015-11-05 12:21:55.750 309 12449.58 151.30 54524.93 88888.00 2015-11-05 12:21:55.875 309 12449.50 151.32 54524.95 88888.00 2015-11-05 12:21:56.000 309 12449.48 151.38 54524.95 88888.00 2015-11-05 12:21:56.125 309 12449.45 151.35 54524.95 88888.00 2015-11-05 12:21:56.250 309 12449.35 151.43 54524.93 88888.00 2015-11-05 12:21:56.375 309 12449.30 151.47 54524.93 88888.00 2015-11-05 12:21:56.500 309 12449.30 151.55 54524.95 88888.00 2015-11-05 12:21:56.625 309 12449.27 151.60 54524.97 88888.00 2015-11-05 12:21:56.750 309 12449.33 151.65 54524.97 88888.00 2015-11-05 12:21:56.875 309 12449.30 151.70 54524.97 88888.00 2015-11-05 12:21:57.000 309 12449.33 151.78 54524.95 88888.00 2015-11-05 12:21:57.125 309 12449.35 151.82 54524.97 88888.00 2015-11-05 12:21:57.250 309 12449.33 151.85 54525.00 88888.00 2015-11-05 12:21:57.375 309 12449.35 151.93 54524.95 88888.00 2015-11-05 12:21:57.500 309 12449.35 151.97 54524.95 88888.00 2015-11-05 12:21:57.625 309 12449.35 152.05 54524.97 88888.00 2015-11-05 12:21:57.750 309 12449.35 152.10 54525.00 88888.00 2015-11-05 12:21:57.875 309 12449.27 152.12 54525.00 88888.00 2015-11-05 12:21:58.000 309 12449.33 152.15 54524.97 88888.00 2015-11-05 12:21:58.125 309 12449.38 152.20 54525.00 88888.00 2015-11-05 12:21:58.250 309 12449.38 152.25 54525.00 88888.00 2015-11-05 12:21:58.375 309 12449.33 152.30 54524.97 88888.00 2015-11-05 12:21:58.500 309 12449.25 152.32 54525.00 88888.00 2015-11-05 12:21:58.625 309 12449.23 152.38 54525.03 88888.00 2015-11-05 12:21:58.750 309 12449.27 152.43 54525.03 88888.00 2015-11-05 12:21:58.875 309 12449.23 152.43 54525.03 88888.00 2015-11-05 12:21:59.000 309 12449.23 152.45 54525.03 88888.00 2015-11-05 12:21:59.125 309 12449.25 152.47 54525.03 88888.00 2015-11-05 12:21:59.250 309 12449.27 152.53 54525.05 88888.00 2015-11-05 12:21:59.375 309 12449.27 152.53 54525.00 88888.00 2015-11-05 12:21:59.500 309 12449.20 152.57 54525.03 88888.00 2015-11-05 12:21:59.625 309 12449.12 152.62 54525.03 88888.00 2015-11-05 12:21:59.750 309 12449.12 152.68 54525.03 88888.00 2015-11-05 12:21:59.875 309 12449.20 152.70 54525.05 88888.00 2015-11-05 12:22:00.000 309 12449.25 152.68 54525.05 88888.00 2015-11-05 12:22:00.125 309 12449.20 152.68 54525.05 88888.00 2015-11-05 12:22:00.250 309 12449.17 152.68 54525.07 88888.00 2015-11-05 12:22:00.375 309 12449.25 152.68 54525.07 88888.00 2015-11-05 12:22:00.500 309 12449.25 152.68 54525.07 88888.00 2015-11-05 12:22:00.625 309 12449.20 152.68 54525.10 88888.00 2015-11-05 12:22:00.750 309 12449.17 152.70 54525.10 88888.00 2015-11-05 12:22:00.875 309 12449.17 152.70 54525.12 88888.00 2015-11-05 12:22:01.000 309 12449.15 152.68 54525.12 88888.00 2015-11-05 12:22:01.125 309 12449.15 152.68 54525.12 88888.00 2015-11-05 12:22:01.250 309 12449.05 152.60 54525.10 88888.00 2015-11-05 12:22:01.375 309 12449.10 152.62 54525.10 88888.00 2015-11-05 12:22:01.500 309 12449.12 152.65 54525.15 88888.00 2015-11-05 12:22:01.625 309 12449.12 152.62 54525.15 88888.00 2015-11-05 12:22:01.750 309 12449.12 152.60 54525.15 88888.00 2015-11-05 12:22:01.875 309 12449.15 152.60 54525.15 88888.00 2015-11-05 12:22:02.000 309 12449.15 152.60 54525.12 88888.00 2015-11-05 12:22:02.125 309 12449.17 152.57 54525.15 88888.00 2015-11-05 12:22:02.250 309 12449.20 152.57 54525.18 88888.00 2015-11-05 12:22:02.375 309 12449.17 152.62 54525.20 88888.00 2015-11-05 12:22:02.500 309 12449.15 152.62 54525.20 88888.00 2015-11-05 12:22:02.625 309 12449.15 152.62 54525.20 88888.00 2015-11-05 12:22:02.750 309 12449.17 152.65 54525.18 88888.00 2015-11-05 12:22:02.875 309 12449.17 152.65 54525.20 88888.00 2015-11-05 12:22:03.000 309 12449.15 152.62 54525.20 88888.00 2015-11-05 12:22:03.125 309 12449.23 152.62 54525.22 88888.00 2015-11-05 12:22:03.250 309 12449.23 152.60 54525.25 88888.00 2015-11-05 12:22:03.375 309 12449.23 152.62 54525.25 88888.00 2015-11-05 12:22:03.500 309 12449.23 152.57 54525.22 88888.00 2015-11-05 12:22:03.625 309 12449.23 152.55 54525.20 88888.00 2015-11-05 12:22:03.750 309 12449.25 152.55 54525.22 88888.00 2015-11-05 12:22:03.875 309 12449.23 152.60 54525.22 88888.00 2015-11-05 12:22:04.000 309 12449.17 152.57 54525.22 88888.00 2015-11-05 12:22:04.125 309 12449.23 152.53 54525.25 88888.00 2015-11-05 12:22:04.250 309 12449.33 152.50 54525.25 88888.00 2015-11-05 12:22:04.375 309 12449.40 152.47 54525.25 88888.00 2015-11-05 12:22:04.500 309 12449.45 152.47 54525.25 88888.00 2015-11-05 12:22:04.625 309 12449.48 152.47 54525.25 88888.00 2015-11-05 12:22:04.750 309 12449.48 152.43 54525.25 88888.00 2015-11-05 12:22:04.875 309 12449.45 152.43 54525.25 88888.00 2015-11-05 12:22:05.000 309 12449.35 152.38 54525.25 88888.00 2015-11-05 12:22:05.125 309 12449.35 152.35 54525.30 88888.00 2015-11-05 12:22:05.250 309 12449.40 152.38 54525.30 88888.00 2015-11-05 12:22:05.375 309 12449.45 152.38 54525.28 88888.00 2015-11-05 12:22:05.500 309 12449.45 152.38 54525.30 88888.00 2015-11-05 12:22:05.625 309 12449.45 152.35 54525.28 88888.00 2015-11-05 12:22:05.750 309 12449.50 152.32 54525.28 88888.00 2015-11-05 12:22:05.875 309 12449.52 152.30 54525.25 88888.00 2015-11-05 12:22:06.000 309 12449.55 152.28 54525.22 88888.00 2015-11-05 12:22:06.125 309 12449.58 152.28 54525.25 88888.00 2015-11-05 12:22:06.250 309 12449.62 152.25 54525.25 88888.00 2015-11-05 12:22:06.375 309 12449.70 152.25 54525.25 88888.00 2015-11-05 12:22:06.500 309 12449.73 152.25 54525.28 88888.00 2015-11-05 12:22:06.625 309 12449.75 152.25 54525.30 88888.00 2015-11-05 12:22:06.750 309 12449.73 152.20 54525.30 88888.00 2015-11-05 12:22:06.875 309 12449.75 152.18 54525.35 88888.00 2015-11-05 12:22:07.000 309 12449.77 152.18 54525.32 88888.00 2015-11-05 12:22:07.125 309 12449.83 152.18 54525.35 88888.00 2015-11-05 12:22:07.250 309 12449.85 152.15 54525.32 88888.00 2015-11-05 12:22:07.375 309 12449.88 152.15 54525.28 88888.00 2015-11-05 12:22:07.500 309 12449.88 152.12 54525.28 88888.00 2015-11-05 12:22:07.625 309 12449.90 152.07 54525.30 88888.00 2015-11-05 12:22:07.750 309 12449.95 152.05 54525.30 88888.00 2015-11-05 12:22:07.875 309 12449.98 152.03 54525.32 88888.00 2015-11-05 12:22:08.000 309 12449.98 151.97 54525.30 88888.00 2015-11-05 12:22:08.125 309 12450.05 151.97 54525.30 88888.00 2015-11-05 12:22:08.250 309 12450.15 151.90 54525.30 88888.00 2015-11-05 12:22:08.375 309 12450.15 151.90 54525.30 88888.00 2015-11-05 12:22:08.500 309 12450.23 151.85 54525.30 88888.00 2015-11-05 12:22:08.625 309 12450.30 151.82 54525.30 88888.00 2015-11-05 12:22:08.750 309 12450.35 151.78 54525.30 88888.00 2015-11-05 12:22:08.875 309 12450.38 151.72 54525.30 88888.00 2015-11-05 12:22:09.000 309 12450.38 151.68 54525.25 88888.00 2015-11-05 12:22:09.125 309 12450.38 151.70 54525.30 88888.00 2015-11-05 12:22:09.250 309 12450.38 151.72 54525.32 88888.00 2015-11-05 12:22:09.375 309 12450.40 151.70 54525.32 88888.00 2015-11-05 12:22:09.500 309 12450.48 151.62 54525.30 88888.00 2015-11-05 12:22:09.625 309 12450.55 151.62 54525.30 88888.00 2015-11-05 12:22:09.750 309 12450.58 151.55 54525.30 88888.00 2015-11-05 12:22:09.875 309 12450.58 151.53 54525.30 88888.00 2015-11-05 12:22:10.000 309 12450.62 151.53 54525.28 88888.00 2015-11-05 12:22:10.125 309 12450.70 151.55 54525.32 88888.00 2015-11-05 12:22:10.250 309 12450.77 151.53 54525.32 88888.00 2015-11-05 12:22:10.375 309 12450.85 151.53 54525.32 88888.00 2015-11-05 12:22:10.500 309 12450.90 151.50 54525.30 88888.00 2015-11-05 12:22:10.625 309 12450.88 151.50 54525.30 88888.00 2015-11-05 12:22:10.750 309 12450.95 151.50 54525.30 88888.00 2015-11-05 12:22:10.875 309 12451.02 151.45 54525.30 88888.00 2015-11-05 12:22:11.000 309 12451.02 151.45 54525.30 88888.00 2015-11-05 12:22:11.125 309 12451.12 151.43 54525.30 88888.00 2015-11-05 12:22:11.250 309 12451.10 151.45 54525.30 88888.00 2015-11-05 12:22:11.375 309 12451.12 151.45 54525.28 88888.00 2015-11-05 12:22:11.500 309 12451.12 151.43 54525.28 88888.00 2015-11-05 12:22:11.625 309 12451.20 151.45 54525.28 88888.00 2015-11-05 12:22:11.750 309 12451.27 151.40 54525.30 88888.00 2015-11-05 12:22:11.875 309 12451.30 151.38 54525.30 88888.00 2015-11-05 12:22:12.000 309 12451.33 151.35 54525.28 88888.00 2015-11-05 12:22:12.125 309 12451.38 151.32 54525.30 88888.00 2015-11-05 12:22:12.250 309 12451.48 151.30 54525.30 88888.00 2015-11-05 12:22:12.375 309 12451.55 151.28 54525.30 88888.00 2015-11-05 12:22:12.500 309 12451.62 151.28 54525.30 88888.00 2015-11-05 12:22:12.625 309 12451.67 151.22 54525.28 88888.00 2015-11-05 12:22:12.750 309 12451.67 151.22 54525.30 88888.00 2015-11-05 12:22:12.875 309 12451.73 151.22 54525.28 88888.00 2015-11-05 12:22:13.000 309 12451.83 151.18 54525.28 88888.00 2015-11-05 12:22:13.125 309 12451.85 151.12 54525.30 88888.00 2015-11-05 12:22:13.250 309 12451.85 151.10 54525.32 88888.00 2015-11-05 12:22:13.375 309 12451.92 151.07 54525.28 88888.00 2015-11-05 12:22:13.500 309 12451.98 151.00 54525.28 88888.00 2015-11-05 12:22:13.625 309 12451.98 150.97 54525.28 88888.00 2015-11-05 12:22:13.750 309 12452.02 150.97 54525.30 88888.00 2015-11-05 12:22:13.875 309 12452.15 150.93 54525.32 88888.00 2015-11-05 12:22:14.000 309 12452.23 150.88 54525.32 88888.00 2015-11-05 12:22:14.125 309 12452.23 150.82 54525.32 88888.00 2015-11-05 12:22:14.250 309 12452.30 150.80 54525.28 88888.00 2015-11-05 12:22:14.375 309 12452.35 150.80 54525.30 88888.00 2015-11-05 12:22:14.500 309 12452.35 150.75 54525.30 88888.00 2015-11-05 12:22:14.625 309 12452.38 150.70 54525.30 88888.00 2015-11-05 12:22:14.750 309 12452.50 150.68 54525.30 88888.00 2015-11-05 12:22:14.875 309 12452.58 150.65 54525.32 88888.00 2015-11-05 12:22:15.000 309 12452.60 150.57 54525.35 88888.00 2015-11-05 12:22:15.125 309 12452.65 150.53 54525.35 88888.00 2015-11-05 12:22:15.250 309 12452.70 150.53 54525.32 88888.00 2015-11-05 12:22:15.375 309 12452.80 150.50 54525.35 88888.00 2015-11-05 12:22:15.500 309 12452.83 150.45 54525.35 88888.00 2015-11-05 12:22:15.625 309 12452.83 150.38 54525.38 88888.00 2015-11-05 12:22:15.750 309 12452.92 150.35 54525.38 88888.00 2015-11-05 12:22:15.875 309 12452.98 150.32 54525.38 88888.00 2015-11-05 12:22:16.000 309 12453.00 150.28 54525.35 88888.00 2015-11-05 12:22:16.125 309 12452.98 150.20 54525.40 88888.00 2015-11-05 12:22:16.250 309 12453.00 150.18 54525.40 88888.00 2015-11-05 12:22:16.375 309 12453.05 150.18 54525.40 88888.00 2015-11-05 12:22:16.500 309 12453.10 150.12 54525.40 88888.00 2015-11-05 12:22:16.625 309 12453.20 150.07 54525.40 88888.00 2015-11-05 12:22:16.750 309 12453.27 150.05 54525.43 88888.00 2015-11-05 12:22:16.875 309 12453.27 149.97 54525.43 88888.00 2015-11-05 12:22:17.000 309 12453.25 149.93 54525.40 88888.00 2015-11-05 12:22:17.125 309 12453.25 149.90 54525.40 88888.00 2015-11-05 12:22:17.250 309 12453.27 149.85 54525.45 88888.00 2015-11-05 12:22:17.375 309 12453.40 149.82 54525.47 88888.00 2015-11-05 12:22:17.500 309 12453.42 149.72 54525.45 88888.00 2015-11-05 12:22:17.625 309 12453.40 149.70 54525.45 88888.00 2015-11-05 12:22:17.750 309 12453.48 149.70 54525.45 88888.00 2015-11-05 12:22:17.875 309 12453.60 149.68 54525.47 88888.00 2015-11-05 12:22:18.000 309 12453.65 149.60 54525.47 88888.00 2015-11-05 12:22:18.125 309 12453.73 149.57 54525.50 88888.00 2015-11-05 12:22:18.250 309 12453.75 149.53 54525.50 88888.00 2015-11-05 12:22:18.375 309 12453.77 149.53 54525.50 88888.00 2015-11-05 12:22:18.500 309 12453.75 149.53 54525.50 88888.00 2015-11-05 12:22:18.625 309 12453.77 149.45 54525.50 88888.00 2015-11-05 12:22:18.750 309 12453.90 149.40 54525.53 88888.00 2015-11-05 12:22:18.875 309 12453.90 149.38 54525.53 88888.00 2015-11-05 12:22:19.000 309 12453.88 149.35 54525.55 88888.00 2015-11-05 12:22:19.125 309 12453.88 149.28 54525.55 88888.00 2015-11-05 12:22:19.250 309 12453.90 149.22 54525.57 88888.00 2015-11-05 12:22:19.375 309 12454.05 149.18 54525.55 88888.00 2015-11-05 12:22:19.500 309 12454.12 149.15 54525.55 88888.00 2015-11-05 12:22:19.625 309 12454.10 149.12 54525.55 88888.00 2015-11-05 12:22:19.750 309 12454.12 149.10 54525.57 88888.00 2015-11-05 12:22:19.875 309 12454.10 149.07 54525.57 88888.00 2015-11-05 12:22:20.000 309 12454.17 149.00 54525.57 88888.00 2015-11-05 12:22:20.125 309 12454.20 148.95 54525.62 88888.00 2015-11-05 12:22:20.250 309 12454.23 148.93 54525.65 88888.00 2015-11-05 12:22:20.375 309 12454.33 148.95 54525.65 88888.00 2015-11-05 12:22:20.500 309 12454.30 148.90 54525.65 88888.00 2015-11-05 12:22:20.625 309 12454.23 148.88 54525.65 88888.00 2015-11-05 12:22:20.750 309 12454.25 148.88 54525.70 88888.00 2015-11-05 12:22:20.875 309 12454.30 148.85 54525.72 88888.00 2015-11-05 12:22:21.000 309 12454.27 148.80 54525.70 88888.00 2015-11-05 12:22:21.125 309 12454.30 148.75 54525.72 88888.00 2015-11-05 12:22:21.250 309 12454.30 148.72 54525.75 88888.00 2015-11-05 12:22:21.375 309 12454.33 148.72 54525.72 88888.00 2015-11-05 12:22:21.500 309 12454.30 148.72 54525.78 88888.00 2015-11-05 12:22:21.625 309 12454.27 148.68 54525.78 88888.00 2015-11-05 12:22:21.750 309 12454.27 148.68 54525.78 88888.00 2015-11-05 12:22:21.875 309 12454.30 148.68 54525.80 88888.00 2015-11-05 12:22:22.000 309 12454.27 148.57 54525.80 88888.00 2015-11-05 12:22:22.125 309 12454.35 148.60 54525.85 88888.00 2015-11-05 12:22:22.250 309 12454.42 148.57 54525.85 88888.00 2015-11-05 12:22:22.375 309 12454.45 148.60 54525.85 88888.00 2015-11-05 12:22:22.500 309 12454.40 148.50 54525.85 88888.00 2015-11-05 12:22:22.625 309 12454.42 148.50 54525.85 88888.00 2015-11-05 12:22:22.750 309 12454.40 148.47 54525.90 88888.00 2015-11-05 12:22:22.875 309 12454.38 148.50 54525.93 88888.00 2015-11-05 12:22:23.000 309 12454.45 148.45 54525.90 88888.00 2015-11-05 12:22:23.125 309 12454.50 148.43 54525.90 88888.00 2015-11-05 12:22:23.250 309 12454.42 148.35 54525.93 88888.00 2015-11-05 12:22:23.375 309 12454.45 148.32 54525.97 88888.00 2015-11-05 12:22:23.500 309 12454.38 148.32 54526.03 88888.00 2015-11-05 12:22:23.625 309 12454.38 148.28 54526.03 88888.00 2015-11-05 12:22:23.750 309 12454.40 148.25 54526.03 88888.00 2015-11-05 12:22:23.875 309 12454.45 148.25 54526.07 88888.00 2015-11-05 12:22:24.000 309 12454.45 148.20 54526.07 88888.00 2015-11-05 12:22:24.125 309 12454.42 148.20 54526.10 88888.00 2015-11-05 12:22:24.250 309 12454.40 148.20 54526.10 88888.00 2015-11-05 12:22:24.375 309 12454.45 148.20 54526.15 88888.00 2015-11-05 12:22:24.500 309 12454.42 148.18 54526.18 88888.00 2015-11-05 12:22:24.625 309 12454.40 148.12 54526.15 88888.00 2015-11-05 12:22:24.750 309 12454.42 148.12 54526.18 88888.00 2015-11-05 12:22:24.875 309 12454.42 148.07 54526.15 88888.00 2015-11-05 12:22:25.000 309 12454.38 148.05 54526.18 88888.00 2015-11-05 12:22:25.125 309 12454.40 148.03 54526.25 88888.00 2015-11-05 12:22:25.250 309 12454.35 148.00 54526.28 88888.00 2015-11-05 12:22:25.375 309 12454.40 147.97 54526.28 88888.00 2015-11-05 12:22:25.500 309 12454.42 147.95 54526.30 88888.00 2015-11-05 12:22:25.625 309 12454.38 147.93 54526.32 88888.00 2015-11-05 12:22:25.750 309 12454.35 147.93 54526.35 88888.00 2015-11-05 12:22:25.875 309 12454.40 147.93 54526.35 88888.00 2015-11-05 12:22:26.000 309 12454.42 147.93 54526.35 88888.00 2015-11-05 12:22:26.125 309 12454.35 147.93 54526.38 88888.00 2015-11-05 12:22:26.250 309 12454.25 147.88 54526.43 88888.00 2015-11-05 12:22:26.375 309 12454.27 147.88 54526.45 88888.00 2015-11-05 12:22:26.500 309 12454.23 147.90 54526.47 88888.00 2015-11-05 12:22:26.625 309 12454.15 147.88 54526.50 88888.00 2015-11-05 12:22:26.750 309 12454.12 147.80 54526.50 88888.00 2015-11-05 12:22:26.875 309 12454.12 147.80 54526.50 88888.00 2015-11-05 12:22:27.000 309 12454.25 147.82 54526.53 88888.00 2015-11-05 12:22:27.125 309 12454.20 147.82 54526.55 88888.00 2015-11-05 12:22:27.250 309 12454.05 147.78 54526.60 88888.00 2015-11-05 12:22:27.375 309 12454.05 147.72 54526.62 88888.00 2015-11-05 12:22:27.500 309 12454.08 147.68 54526.65 88888.00 2015-11-05 12:22:27.625 309 12454.05 147.65 54526.65 88888.00 2015-11-05 12:22:27.750 309 12454.05 147.62 54526.68 88888.00 2015-11-05 12:22:27.875 309 12453.95 147.62 54526.70 88888.00 2015-11-05 12:22:28.000 309 12453.90 147.62 54526.70 88888.00 2015-11-05 12:22:28.125 309 12453.90 147.60 54526.72 88888.00 2015-11-05 12:22:28.250 309 12453.85 147.57 54526.80 88888.00 2015-11-05 12:22:28.375 309 12453.85 147.55 54526.78 88888.00 2015-11-05 12:22:28.500 309 12453.83 147.55 54526.82 88888.00 2015-11-05 12:22:28.625 309 12453.85 147.55 54526.82 88888.00 2015-11-05 12:22:28.750 309 12453.80 147.55 54526.82 88888.00 2015-11-05 12:22:28.875 309 12453.73 147.55 54526.85 88888.00 2015-11-05 12:22:29.000 309 12453.73 147.57 54526.85 88888.00 2015-11-05 12:22:29.125 309 12453.73 147.57 54526.90 88888.00 2015-11-05 12:22:29.250 309 12453.65 147.53 54526.97 88888.00 2015-11-05 12:22:29.375 309 12453.65 147.53 54526.97 88888.00 2015-11-05 12:22:29.500 309 12453.60 147.50 54527.00 88888.00 2015-11-05 12:22:29.625 309 12453.60 147.47 54527.00 88888.00 2015-11-05 12:22:29.750 309 12453.55 147.43 54527.05 88888.00 2015-11-05 12:22:29.875 309 12453.45 147.43 54527.07 88888.00 2015-11-05 12:22:30.000 309 12453.40 147.40 54527.07 88888.00 2015-11-05 12:22:30.125 309 12453.40 147.38 54527.07 88888.00 2015-11-05 12:22:30.250 309 12453.38 147.38 54527.12 88888.00 2015-11-05 12:22:30.375 309 12453.42 147.35 54527.12 88888.00 2015-11-05 12:22:30.500 309 12453.38 147.35 54527.15 88888.00 2015-11-05 12:22:30.625 309 12453.35 147.35 54527.20 88888.00 2015-11-05 12:22:30.750 309 12453.30 147.38 54527.22 88888.00 2015-11-05 12:22:30.875 309 12453.38 147.35 54527.22 88888.00 2015-11-05 12:22:31.000 309 12453.38 147.38 54527.25 88888.00 2015-11-05 12:22:31.125 309 12453.33 147.38 54527.28 88888.00 2015-11-05 12:22:31.250 309 12453.27 147.32 54527.32 88888.00 2015-11-05 12:22:31.375 309 12453.25 147.32 54527.35 88888.00 2015-11-05 12:22:31.500 309 12453.15 147.32 54527.38 88888.00 2015-11-05 12:22:31.625 309 12453.12 147.32 54527.38 88888.00 2015-11-05 12:22:31.750 309 12453.15 147.30 54527.40 88888.00 2015-11-05 12:22:31.875 309 12453.10 147.30 54527.40 88888.00 2015-11-05 12:22:32.000 309 12453.02 147.32 54527.43 88888.00 2015-11-05 12:22:32.125 309 12453.02 147.30 54527.45 88888.00 2015-11-05 12:22:32.250 309 12452.98 147.28 54527.50 88888.00 2015-11-05 12:22:32.375 309 12452.98 147.28 54527.50 88888.00 2015-11-05 12:22:32.500 309 12452.92 147.28 54527.50 88888.00 2015-11-05 12:22:32.625 309 12452.88 147.22 54527.55 88888.00 2015-11-05 12:22:32.750 309 12452.85 147.22 54527.57 88888.00 2015-11-05 12:22:32.875 309 12452.88 147.22 54527.60 88888.00 2015-11-05 12:22:33.000 309 12452.85 147.20 54527.60 88888.00 2015-11-05 12:22:33.125 309 12452.80 147.20 54527.62 88888.00 2015-11-05 12:22:33.250 309 12452.83 147.20 54527.68 88888.00 2015-11-05 12:22:33.375 309 12452.83 147.22 54527.70 88888.00 2015-11-05 12:22:33.500 309 12452.70 147.20 54527.72 88888.00 2015-11-05 12:22:33.625 309 12452.67 147.15 54527.75 88888.00 2015-11-05 12:22:33.750 309 12452.67 147.12 54527.78 88888.00 2015-11-05 12:22:33.875 309 12452.60 147.10 54527.80 88888.00 2015-11-05 12:22:34.000 309 12452.52 147.05 54527.82 88888.00 2015-11-05 12:22:34.125 309 12452.55 147.03 54527.85 88888.00 2015-11-05 12:22:34.250 309 12452.58 147.03 54527.90 88888.00 2015-11-05 12:22:34.375 309 12452.62 147.05 54527.90 88888.00 2015-11-05 12:22:34.500 309 12452.60 147.03 54527.95 88888.00 2015-11-05 12:22:34.625 309 12452.55 146.97 54527.95 88888.00 2015-11-05 12:22:34.750 309 12452.50 146.95 54527.95 88888.00 2015-11-05 12:22:34.875 309 12452.52 146.90 54528.00 88888.00 2015-11-05 12:22:35.000 309 12452.52 146.95 54528.00 88888.00 2015-11-05 12:22:35.125 309 12452.50 146.93 54528.03 88888.00 2015-11-05 12:22:35.250 309 12452.50 146.90 54528.05 88888.00 2015-11-05 12:22:35.375 309 12452.42 146.88 54528.05 88888.00 2015-11-05 12:22:35.500 309 12452.45 146.85 54528.07 88888.00 2015-11-05 12:22:35.625 309 12452.48 146.82 54528.12 88888.00 2015-11-05 12:22:35.750 309 12452.38 146.78 54528.12 88888.00 2015-11-05 12:22:35.875 309 12452.33 146.78 54528.15 88888.00 2015-11-05 12:22:36.000 309 12452.38 146.78 54528.15 88888.00 2015-11-05 12:22:36.125 309 12452.35 146.72 54528.18 88888.00 2015-11-05 12:22:36.250 309 12452.30 146.65 54528.18 88888.00 2015-11-05 12:22:36.375 309 12452.35 146.65 54528.20 88888.00 2015-11-05 12:22:36.500 309 12452.33 146.62 54528.22 88888.00 2015-11-05 12:22:36.625 309 12452.27 146.60 54528.25 88888.00 2015-11-05 12:22:36.750 309 12452.27 146.65 54528.25 88888.00 2015-11-05 12:22:36.875 309 12452.23 146.68 54528.30 88888.00 2015-11-05 12:22:37.000 309 12452.17 146.60 54528.30 88888.00 2015-11-05 12:22:37.125 309 12452.25 146.57 54528.32 88888.00 2015-11-05 12:22:37.250 309 12452.25 146.60 54528.32 88888.00 2015-11-05 12:22:37.375 309 12452.27 146.62 54528.38 88888.00 2015-11-05 12:22:37.500 309 12452.27 146.60 54528.35 88888.00 2015-11-05 12:22:37.625 309 12452.30 146.60 54528.38 88888.00 2015-11-05 12:22:37.750 309 12452.27 146.62 54528.40 88888.00 2015-11-05 12:22:37.875 309 12452.27 146.60 54528.43 88888.00 2015-11-05 12:22:38.000 309 12452.30 146.60 54528.43 88888.00 2015-11-05 12:22:38.125 309 12452.33 146.65 54528.45 88888.00 2015-11-05 12:22:38.250 309 12452.27 146.62 54528.47 88888.00 2015-11-05 12:22:38.375 309 12452.30 146.65 54528.47 88888.00 2015-11-05 12:22:38.500 309 12452.30 146.70 54528.47 88888.00 2015-11-05 12:22:38.625 309 12452.27 146.70 54528.47 88888.00 2015-11-05 12:22:38.750 309 12452.30 146.72 54528.50 88888.00 2015-11-05 12:22:38.875 309 12452.35 146.72 54528.53 88888.00 2015-11-05 12:22:39.000 309 12452.33 146.70 54528.55 88888.00 2015-11-05 12:22:39.125 309 12452.25 146.72 54528.55 88888.00 2015-11-05 12:22:39.250 309 12452.20 146.75 54528.55 88888.00 2015-11-05 12:22:39.375 309 12452.23 146.78 54528.57 88888.00 2015-11-05 12:22:39.500 309 12452.25 146.80 54528.60 88888.00 2015-11-05 12:22:39.625 309 12452.27 146.80 54528.62 88888.00 2015-11-05 12:22:39.750 309 12452.27 146.78 54528.60 88888.00 2015-11-05 12:22:39.875 309 12452.30 146.75 54528.62 88888.00 2015-11-05 12:22:40.000 309 12452.27 146.75 54528.65 88888.00 2015-11-05 12:22:40.125 309 12452.25 146.72 54528.68 88888.00 2015-11-05 12:22:40.250 309 12452.20 146.68 54528.65 88888.00 2015-11-05 12:22:40.375 309 12452.23 146.68 54528.65 88888.00 2015-11-05 12:22:40.500 309 12452.30 146.72 54528.68 88888.00 2015-11-05 12:22:40.625 309 12452.25 146.72 54528.70 88888.00 2015-11-05 12:22:40.750 309 12452.25 146.72 54528.72 88888.00 2015-11-05 12:22:40.875 309 12452.27 146.72 54528.75 88888.00 2015-11-05 12:22:41.000 309 12452.27 146.72 54528.72 88888.00 2015-11-05 12:22:41.125 309 12452.23 146.75 54528.78 88888.00 2015-11-05 12:22:41.250 309 12452.23 146.72 54528.82 88888.00 2015-11-05 12:22:41.375 309 12452.25 146.78 54528.80 88888.00 2015-11-05 12:22:41.500 309 12452.23 146.78 54528.80 88888.00 2015-11-05 12:22:41.625 309 12452.20 146.78 54528.80 88888.00 2015-11-05 12:22:41.750 309 12452.23 146.78 54528.80 88888.00 2015-11-05 12:22:41.875 309 12452.27 146.80 54528.85 88888.00 2015-11-05 12:22:42.000 309 12452.25 146.80 54528.85 88888.00 2015-11-05 12:22:42.125 309 12452.25 146.82 54528.85 88888.00 2015-11-05 12:22:42.250 309 12452.27 146.80 54528.88 88888.00 2015-11-05 12:22:42.375 309 12452.27 146.82 54528.88 88888.00 2015-11-05 12:22:42.500 309 12452.25 146.85 54528.93 88888.00 2015-11-05 12:22:42.625 309 12452.33 146.88 54528.90 88888.00 2015-11-05 12:22:42.750 309 12452.33 146.88 54528.93 88888.00 2015-11-05 12:22:42.875 309 12452.33 146.90 54528.95 88888.00 2015-11-05 12:22:43.000 309 12452.30 146.88 54528.93 88888.00 2015-11-05 12:22:43.125 309 12452.27 146.90 54528.93 88888.00 2015-11-05 12:22:43.250 309 12452.17 146.85 54528.93 88888.00 2015-11-05 12:22:43.375 309 12452.20 146.85 54528.95 88888.00 2015-11-05 12:22:43.500 309 12452.30 146.90 54528.97 88888.00 2015-11-05 12:22:43.625 309 12452.33 146.93 54528.97 88888.00 2015-11-05 12:22:43.750 309 12452.30 146.93 54528.97 88888.00 2015-11-05 12:22:43.875 309 12452.27 146.97 54528.97 88888.00 2015-11-05 12:22:44.000 309 12452.25 146.97 54528.97 88888.00 2015-11-05 12:22:44.125 309 12452.25 146.97 54529.00 88888.00 2015-11-05 12:22:44.250 309 12452.30 147.00 54529.03 88888.00 2015-11-05 12:22:44.375 309 12452.38 147.05 54529.05 88888.00 2015-11-05 12:22:44.500 309 12452.33 147.05 54529.07 88888.00 2015-11-05 12:22:44.625 309 12452.30 147.05 54529.05 88888.00 2015-11-05 12:22:44.750 309 12452.25 147.10 54529.05 88888.00 2015-11-05 12:22:44.875 309 12452.35 147.15 54529.07 88888.00 2015-11-05 12:22:45.000 309 12452.40 147.15 54529.07 88888.00 2015-11-05 12:22:45.125 309 12452.40 147.18 54529.10 88888.00 2015-11-05 12:22:45.250 309 12452.33 147.15 54529.10 88888.00 2015-11-05 12:22:45.375 309 12452.38 147.15 54529.12 88888.00 2015-11-05 12:22:45.500 309 12452.40 147.18 54529.12 88888.00 2015-11-05 12:22:45.625 309 12452.45 147.15 54529.15 88888.00 2015-11-05 12:22:45.750 309 12452.38 147.18 54529.18 88888.00 2015-11-05 12:22:45.875 309 12452.33 147.18 54529.18 88888.00 2015-11-05 12:22:46.000 309 12452.30 147.18 54529.18 88888.00 2015-11-05 12:22:46.125 309 12452.35 147.18 54529.18 88888.00 2015-11-05 12:22:46.250 309 12452.35 147.18 54529.18 88888.00 2015-11-05 12:22:46.375 309 12452.33 147.18 54529.20 88888.00 2015-11-05 12:22:46.500 309 12452.33 147.20 54529.20 88888.00 2015-11-05 12:22:46.625 309 12452.33 147.22 54529.22 88888.00 2015-11-05 12:22:46.750 309 12452.33 147.22 54529.25 88888.00 2015-11-05 12:22:46.875 309 12452.35 147.25 54529.28 88888.00 2015-11-05 12:22:47.000 309 12452.38 147.25 54529.28 88888.00 2015-11-05 12:22:47.125 309 12452.35 147.22 54529.28 88888.00 2015-11-05 12:22:47.250 309 12452.27 147.18 54529.28 88888.00 2015-11-05 12:22:47.375 309 12452.27 147.20 54529.30 88888.00 2015-11-05 12:22:47.500 309 12452.30 147.22 54529.30 88888.00 2015-11-05 12:22:47.625 309 12452.35 147.22 54529.30 88888.00 2015-11-05 12:22:47.750 309 12452.42 147.22 54529.32 88888.00 2015-11-05 12:22:47.875 309 12452.40 147.25 54529.35 88888.00 2015-11-05 12:22:48.000 309 12452.40 147.25 54529.35 88888.00 2015-11-05 12:22:48.125 309 12452.40 147.22 54529.32 88888.00 2015-11-05 12:22:48.250 309 12452.33 147.22 54529.35 88888.00 2015-11-05 12:22:48.375 309 12452.35 147.22 54529.35 88888.00 2015-11-05 12:22:48.500 309 12452.38 147.22 54529.35 88888.00 2015-11-05 12:22:48.625 309 12452.45 147.22 54529.35 88888.00 2015-11-05 12:22:48.750 309 12452.45 147.20 54529.38 88888.00 2015-11-05 12:22:48.875 309 12452.42 147.18 54529.40 88888.00 2015-11-05 12:22:49.000 309 12452.42 147.20 54529.38 88888.00 2015-11-05 12:22:49.125 309 12452.42 147.22 54529.43 88888.00 2015-11-05 12:22:49.250 309 12452.38 147.18 54529.45 88888.00 2015-11-05 12:22:49.375 309 12452.38 147.15 54529.45 88888.00 2015-11-05 12:22:49.500 309 12452.40 147.15 54529.43 88888.00 2015-11-05 12:22:49.625 309 12452.40 147.15 54529.45 88888.00 2015-11-05 12:22:49.750 309 12452.40 147.10 54529.45 88888.00 2015-11-05 12:22:49.875 309 12452.40 147.05 54529.50 88888.00 2015-11-05 12:22:50.000 309 12452.42 147.03 54529.50 88888.00 2015-11-05 12:22:50.125 309 12452.45 147.00 54529.53 88888.00 2015-11-05 12:22:50.250 309 12452.48 147.00 54529.53 88888.00 2015-11-05 12:22:50.375 309 12452.48 147.00 54529.50 88888.00 2015-11-05 12:22:50.500 309 12452.50 146.95 54529.53 88888.00 2015-11-05 12:22:50.625 309 12452.48 146.97 54529.53 88888.00 2015-11-05 12:22:50.750 309 12452.45 147.00 54529.53 88888.00 2015-11-05 12:22:50.875 309 12452.55 146.97 54529.53 88888.00 2015-11-05 12:22:51.000 309 12452.58 146.95 54529.53 88888.00 2015-11-05 12:22:51.125 309 12452.58 146.93 54529.57 88888.00 2015-11-05 12:22:51.250 309 12452.58 146.88 54529.60 88888.00 2015-11-05 12:22:51.375 309 12452.65 146.93 54529.57 88888.00 2015-11-05 12:22:51.500 309 12452.73 146.93 54529.57 88888.00 2015-11-05 12:22:51.625 309 12452.73 146.93 54529.55 88888.00 2015-11-05 12:22:51.750 309 12452.70 146.88 54529.57 88888.00 2015-11-05 12:22:51.875 309 12452.73 146.88 54529.60 88888.00 2015-11-05 12:22:52.000 309 12452.73 146.88 54529.62 88888.00 2015-11-05 12:22:52.125 309 12452.70 146.88 54529.65 88888.00 2015-11-05 12:22:52.250 309 12452.60 146.88 54529.65 88888.00 2015-11-05 12:22:52.375 309 12452.60 146.88 54529.65 88888.00 2015-11-05 12:22:52.500 309 12452.62 146.90 54529.62 88888.00 2015-11-05 12:22:52.625 309 12452.70 146.93 54529.68 88888.00 2015-11-05 12:22:52.750 309 12452.62 146.85 54529.68 88888.00 2015-11-05 12:22:52.875 309 12452.55 146.90 54529.68 88888.00 2015-11-05 12:22:53.000 309 12452.65 146.88 54529.68 88888.00 2015-11-05 12:22:53.125 309 12452.73 146.88 54529.70 88888.00 2015-11-05 12:22:53.250 309 12452.62 146.88 54529.72 88888.00 2015-11-05 12:22:53.375 309 12452.65 146.90 54529.75 88888.00 2015-11-05 12:22:53.500 309 12452.73 146.88 54529.75 88888.00 2015-11-05 12:22:53.625 309 12452.80 146.85 54529.75 88888.00 2015-11-05 12:22:53.750 309 12452.83 146.82 54529.78 88888.00 2015-11-05 12:22:53.875 309 12452.85 146.82 54529.75 88888.00 2015-11-05 12:22:54.000 309 12452.83 146.80 54529.78 88888.00 2015-11-05 12:22:54.125 309 12452.77 146.80 54529.78 88888.00 2015-11-05 12:22:54.250 309 12452.73 146.80 54529.78 88888.00 2015-11-05 12:22:54.375 309 12452.77 146.80 54529.78 88888.00 2015-11-05 12:22:54.500 309 12452.77 146.78 54529.80 88888.00 2015-11-05 12:22:54.625 309 12452.75 146.82 54529.82 88888.00 2015-11-05 12:22:54.750 309 12452.80 146.85 54529.85 88888.00 2015-11-05 12:22:54.875 309 12452.90 146.82 54529.88 88888.00 2015-11-05 12:22:55.000 309 12452.92 146.75 54529.88 88888.00 2015-11-05 12:22:55.125 309 12452.92 146.75 54529.93 88888.00 2015-11-05 12:22:55.250 309 12452.88 146.78 54529.93 88888.00 2015-11-05 12:22:55.375 309 12452.90 146.75 54529.90 88888.00 2015-11-05 12:22:55.500 309 12452.90 146.72 54529.90 88888.00 2015-11-05 12:22:55.625 309 12452.88 146.70 54529.93 88888.00 2015-11-05 12:22:55.750 309 12452.85 146.72 54529.93 88888.00 2015-11-05 12:22:55.875 309 12452.92 146.72 54529.95 88888.00 2015-11-05 12:22:56.000 309 12452.95 146.70 54529.95 88888.00 2015-11-05 12:22:56.125 309 12452.90 146.68 54529.95 88888.00 2015-11-05 12:22:56.250 309 12452.90 146.62 54530.00 88888.00 2015-11-05 12:22:56.375 309 12452.95 146.62 54530.00 88888.00 2015-11-05 12:22:56.500 309 12452.98 146.60 54529.97 88888.00 2015-11-05 12:22:56.625 309 12452.95 146.60 54530.00 88888.00 2015-11-05 12:22:56.750 309 12452.98 146.60 54530.05 88888.00 2015-11-05 12:22:56.875 309 12452.98 146.57 54530.07 88888.00 2015-11-05 12:22:57.000 309 12453.08 146.53 54530.05 88888.00 2015-11-05 12:22:57.125 309 12453.10 146.53 54530.05 88888.00 2015-11-05 12:22:57.250 309 12453.15 146.50 54530.07 88888.00 2015-11-05 12:22:57.375 309 12453.15 146.45 54530.07 88888.00 2015-11-05 12:22:57.500 309 12453.15 146.40 54530.10 88888.00 2015-11-05 12:22:57.625 309 12453.17 146.38 54530.07 88888.00 2015-11-05 12:22:57.750 309 12453.25 146.38 54530.10 88888.00 2015-11-05 12:22:57.875 309 12453.27 146.38 54530.10 88888.00 2015-11-05 12:22:58.000 309 12453.25 146.32 54530.12 88888.00 2015-11-05 12:22:58.125 309 12453.33 146.30 54530.15 88888.00 2015-11-05 12:22:58.250 309 12453.40 146.28 54530.18 88888.00 2015-11-05 12:22:58.375 309 12453.40 146.25 54530.18 88888.00 2015-11-05 12:22:58.500 309 12453.38 146.25 54530.18 88888.00 2015-11-05 12:22:58.625 309 12453.45 146.25 54530.15 88888.00 2015-11-05 12:22:58.750 309 12453.60 146.18 54530.15 88888.00 2015-11-05 12:22:58.875 309 12453.70 146.18 54530.20 88888.00 2015-11-05 12:22:59.000 309 12453.73 146.15 54530.20 88888.00 2015-11-05 12:22:59.125 309 12453.65 146.07 54530.22 88888.00 2015-11-05 12:22:59.250 309 12453.60 146.05 54530.22 88888.00 2015-11-05 12:22:59.375 309 12453.70 146.05 54530.22 88888.00 2015-11-05 12:22:59.500 309 12453.80 146.05 54530.22 88888.00 2015-11-05 12:22:59.625 309 12453.90 146.03 54530.22 88888.00 2015-11-05 12:22:59.750 309 12453.95 146.03 54530.22 88888.00 2015-11-05 12:22:59.875 309 12454.02 146.03 54530.25 88888.00 2015-11-05 12:23:00.000 309 12454.02 146.00 54530.25 88888.00 2015-11-05 12:23:00.125 309 12454.02 146.00 54530.22 88888.00 2015-11-05 12:23:00.250 309 12454.02 145.95 54530.28 88888.00 2015-11-05 12:23:00.375 309 12454.12 145.95 54530.25 88888.00 2015-11-05 12:23:00.500 309 12454.17 145.95 54530.25 88888.00 2015-11-05 12:23:00.625 309 12454.23 145.95 54530.25 88888.00 2015-11-05 12:23:00.750 309 12454.25 145.97 54530.28 88888.00 2015-11-05 12:23:00.875 309 12454.33 145.93 54530.25 88888.00 2015-11-05 12:23:01.000 309 12454.35 145.95 54530.28 88888.00 2015-11-05 12:23:01.125 309 12454.38 145.93 54530.30 88888.00 2015-11-05 12:23:01.250 309 12454.40 145.90 54530.32 88888.00 2015-11-05 12:23:01.375 309 12454.50 145.88 54530.32 88888.00 2015-11-05 12:23:01.500 309 12454.55 145.85 54530.32 88888.00 2015-11-05 12:23:01.625 309 12454.58 145.88 54530.32 88888.00 2015-11-05 12:23:01.750 309 12454.62 145.90 54530.32 88888.00 2015-11-05 12:23:01.875 309 12454.65 145.93 54530.32 88888.00 2015-11-05 12:23:02.000 309 12454.73 145.90 54530.30 88888.00 2015-11-05 12:23:02.125 309 12454.83 145.90 54530.32 88888.00 2015-11-05 12:23:02.250 309 12454.80 145.88 54530.38 88888.00 2015-11-05 12:23:02.375 309 12454.85 145.90 54530.35 88888.00 2015-11-05 12:23:02.500 309 12454.88 145.88 54530.32 88888.00 2015-11-05 12:23:02.625 309 12454.83 145.85 54530.35 88888.00 2015-11-05 12:23:02.750 309 12454.90 145.88 54530.35 88888.00 2015-11-05 12:23:02.875 309 12454.88 145.95 54530.35 88888.00 2015-11-05 12:23:03.000 309 12454.85 145.95 54530.35 88888.00 2015-11-05 12:23:03.125 309 12454.90 145.95 54530.38 88888.00 2015-11-05 12:23:03.250 309 12454.90 145.93 54530.38 88888.00 2015-11-05 12:23:03.375 309 12454.92 145.95 54530.38 88888.00 2015-11-05 12:23:03.500 309 12454.98 145.97 54530.40 88888.00 2015-11-05 12:23:03.625 309 12455.00 146.00 54530.40 88888.00 2015-11-05 12:23:03.750 309 12454.92 145.97 54530.38 88888.00 2015-11-05 12:23:03.875 309 12454.90 145.97 54530.40 88888.00 2015-11-05 12:23:04.000 309 12454.92 145.97 54530.43 88888.00 2015-11-05 12:23:04.125 309 12454.90 145.95 54530.43 88888.00 2015-11-05 12:23:04.250 309 12454.90 145.95 54530.47 88888.00 2015-11-05 12:23:04.375 309 12454.95 145.97 54530.47 88888.00 2015-11-05 12:23:04.500 309 12454.92 145.97 54530.50 88888.00 2015-11-05 12:23:04.625 309 12454.85 145.93 54530.50 88888.00 2015-11-05 12:23:04.750 309 12454.77 145.93 54530.53 88888.00 2015-11-05 12:23:04.875 309 12454.75 145.93 54530.55 88888.00 2015-11-05 12:23:05.000 309 12454.70 145.88 54530.57 88888.00 2015-11-05 12:23:05.125 309 12454.65 145.85 54530.60 88888.00 2015-11-05 12:23:05.250 309 12454.60 145.85 54530.57 88888.00 2015-11-05 12:23:05.375 309 12454.60 145.82 54530.60 88888.00 2015-11-05 12:23:05.500 309 12454.58 145.78 54530.62 88888.00 2015-11-05 12:23:05.625 309 12454.60 145.72 54530.68 88888.00 2015-11-05 12:23:05.750 309 12454.67 145.68 54530.70 88888.00 2015-11-05 12:23:05.875 309 12454.62 145.62 54530.68 88888.00 2015-11-05 12:23:06.000 309 12454.52 145.57 54530.70 88888.00 2015-11-05 12:23:06.125 309 12454.50 145.55 54530.75 88888.00 2015-11-05 12:23:06.250 309 12454.48 145.47 54530.72 88888.00 2015-11-05 12:23:06.375 309 12454.50 145.45 54530.75 88888.00 2015-11-05 12:23:06.500 309 12454.48 145.43 54530.78 88888.00 2015-11-05 12:23:06.625 309 12454.48 145.40 54530.80 88888.00 2015-11-05 12:23:06.750 309 12454.48 145.35 54530.80 88888.00 2015-11-05 12:23:06.875 309 12454.45 145.35 54530.85 88888.00 2015-11-05 12:23:07.000 309 12454.45 145.30 54530.85 88888.00 2015-11-05 12:23:07.125 309 12454.48 145.28 54530.90 88888.00 2015-11-05 12:23:07.250 309 12454.45 145.22 54530.93 88888.00 2015-11-05 12:23:07.375 309 12454.45 145.15 54530.90 88888.00 2015-11-05 12:23:07.500 309 12454.42 145.15 54530.97 88888.00 2015-11-05 12:23:07.625 309 12454.38 145.07 54531.03 88888.00 2015-11-05 12:23:07.750 309 12454.38 145.07 54531.05 88888.00 2015-11-05 12:23:07.875 309 12454.35 145.05 54531.07 88888.00 2015-11-05 12:23:08.000 309 12454.30 145.00 54531.07 88888.00 2015-11-05 12:23:08.125 309 12454.20 144.95 54531.12 88888.00 2015-11-05 12:23:08.250 309 12454.20 144.90 54531.15 88888.00 2015-11-05 12:23:08.375 309 12454.20 144.90 54531.15 88888.00 2015-11-05 12:23:08.500 309 12454.25 144.88 54531.15 88888.00 2015-11-05 12:23:08.625 309 12454.23 144.85 54531.18 88888.00 2015-11-05 12:23:08.750 309 12454.15 144.80 54531.20 88888.00 2015-11-05 12:23:08.875 309 12454.20 144.80 54531.18 88888.00 2015-11-05 12:23:09.000 309 12454.20 144.80 54531.22 88888.00 2015-11-05 12:23:09.125 309 12454.17 144.75 54531.28 88888.00 2015-11-05 12:23:09.250 309 12454.10 144.70 54531.30 88888.00 2015-11-05 12:23:09.375 309 12454.10 144.68 54531.30 88888.00 2015-11-05 12:23:09.500 309 12454.05 144.65 54531.30 88888.00 2015-11-05 12:23:09.625 309 12454.10 144.62 54531.35 88888.00 2015-11-05 12:23:09.750 309 12454.12 144.60 54531.38 88888.00 2015-11-05 12:23:09.875 309 12454.08 144.57 54531.38 88888.00 2015-11-05 12:23:10.000 309 12454.05 144.60 54531.40 88888.00 2015-11-05 12:23:10.125 309 12454.02 144.55 54531.43 88888.00 2015-11-05 12:23:10.250 309 12453.98 144.53 54531.47 88888.00 2015-11-05 12:23:10.375 309 12454.00 144.53 54531.47 88888.00 2015-11-05 12:23:10.500 309 12453.98 144.50 54531.47 88888.00 2015-11-05 12:23:10.625 309 12453.95 144.47 54531.53 88888.00 2015-11-05 12:23:10.750 309 12453.90 144.43 54531.57 88888.00 2015-11-05 12:23:10.875 309 12453.88 144.38 54531.60 88888.00 2015-11-05 12:23:11.000 309 12453.85 144.30 54531.60 88888.00 2015-11-05 12:23:11.125 309 12453.80 144.28 54531.65 88888.00 2015-11-05 12:23:11.250 309 12453.75 144.25 54531.65 88888.00 2015-11-05 12:23:11.375 309 12453.70 144.22 54531.68 88888.00 2015-11-05 12:23:11.500 309 12453.65 144.20 54531.72 88888.00 2015-11-05 12:23:11.625 309 12453.60 144.15 54531.75 88888.00 2015-11-05 12:23:11.750 309 12453.58 144.12 54531.78 88888.00 2015-11-05 12:23:11.875 309 12453.60 144.12 54531.80 88888.00 2015-11-05 12:23:12.000 309 12453.65 144.10 54531.78 88888.00 2015-11-05 12:23:12.125 309 12453.60 144.10 54531.82 88888.00 2015-11-05 12:23:12.250 309 12453.55 144.05 54531.85 88888.00 2015-11-05 12:23:12.375 309 12453.52 144.07 54531.90 88888.00 2015-11-05 12:23:12.500 309 12453.48 144.05 54531.93 88888.00 2015-11-05 12:23:12.625 309 12453.45 144.03 54531.95 88888.00 2015-11-05 12:23:12.750 309 12453.45 144.00 54531.97 88888.00 2015-11-05 12:23:12.875 309 12453.40 143.97 54531.97 88888.00 2015-11-05 12:23:13.000 309 12453.38 143.95 54531.97 88888.00 2015-11-05 12:23:13.125 309 12453.33 143.93 54532.03 88888.00 2015-11-05 12:23:13.250 309 12453.25 143.95 54532.07 88888.00 2015-11-05 12:23:13.375 309 12453.20 143.95 54532.10 88888.00 2015-11-05 12:23:13.500 309 12453.25 143.93 54532.12 88888.00 2015-11-05 12:23:13.625 309 12453.27 143.90 54532.15 88888.00 2015-11-05 12:23:13.750 309 12453.25 143.88 54532.18 88888.00 2015-11-05 12:23:13.875 309 12453.17 143.82 54532.20 88888.00 2015-11-05 12:23:14.000 309 12453.17 143.80 54532.22 88888.00 2015-11-05 12:23:14.125 309 12453.05 143.78 54532.28 88888.00 2015-11-05 12:23:14.250 309 12452.88 143.72 54532.30 88888.00 2015-11-05 12:23:14.375 309 12452.88 143.72 54532.30 88888.00 2015-11-05 12:23:14.500 309 12452.92 143.70 54532.35 88888.00 2015-11-05 12:23:14.625 309 12452.90 143.68 54532.32 88888.00 2015-11-05 12:23:14.750 309 12452.88 143.62 54532.35 88888.00 2015-11-05 12:23:14.875 309 12452.88 143.57 54532.38 88888.00 2015-11-05 12:23:15.000 309 12452.85 143.55 54532.43 88888.00 2015-11-05 12:23:15.125 309 12452.80 143.50 54532.47 88888.00 2015-11-05 12:23:15.250 309 12452.67 143.45 54532.50 88888.00 2015-11-05 12:23:15.375 309 12452.67 143.43 54532.50 88888.00 2015-11-05 12:23:15.500 309 12452.75 143.40 54532.53 88888.00 2015-11-05 12:23:15.625 309 12452.67 143.38 54532.53 88888.00 2015-11-05 12:23:15.750 309 12452.58 143.32 54532.55 88888.00 2015-11-05 12:23:15.875 309 12452.55 143.28 54532.60 88888.00 2015-11-05 12:23:16.000 309 12452.50 143.25 54532.62 88888.00 2015-11-05 12:23:16.125 309 12452.45 143.20 54532.65 88888.00 2015-11-05 12:23:16.250 309 12452.35 143.15 54532.68 88888.00 2015-11-05 12:23:16.375 309 12452.40 143.15 54532.70 88888.00 2015-11-05 12:23:16.500 309 12452.48 143.10 54532.75 88888.00 2015-11-05 12:23:16.625 309 12452.45 143.07 54532.78 88888.00 2015-11-05 12:23:16.750 309 12452.27 143.03 54532.78 88888.00 2015-11-05 12:23:16.875 309 12452.25 143.00 54532.80 88888.00 2015-11-05 12:23:17.000 309 12452.33 142.97 54532.82 88888.00 2015-11-05 12:23:17.125 309 12452.35 143.00 54532.85 88888.00 2015-11-05 12:23:17.250 309 12452.33 142.97 54532.90 88888.00 2015-11-05 12:23:17.375 309 12452.25 142.95 54532.93 88888.00 2015-11-05 12:23:17.500 309 12452.17 142.88 54532.93 88888.00 2015-11-05 12:23:17.625 309 12452.15 142.80 54532.95 88888.00 2015-11-05 12:23:17.750 309 12452.10 142.78 54532.97 88888.00 2015-11-05 12:23:17.875 309 12452.10 142.78 54532.97 88888.00 2015-11-05 12:23:18.000 309 12452.15 142.78 54532.97 88888.00 2015-11-05 12:23:18.125 309 12452.10 142.78 54533.03 88888.00 2015-11-05 12:23:18.250 309 12452.05 142.75 54533.05 88888.00 2015-11-05 12:23:18.375 309 12452.02 142.72 54533.07 88888.00 2015-11-05 12:23:18.500 309 12452.05 142.70 54533.07 88888.00 2015-11-05 12:23:18.625 309 12452.00 142.70 54533.10 88888.00 2015-11-05 12:23:18.750 309 12451.95 142.70 54533.12 88888.00 2015-11-05 12:23:18.875 309 12451.90 142.70 54533.12 88888.00 2015-11-05 12:23:19.000 309 12451.85 142.68 54533.15 88888.00 2015-11-05 12:23:19.125 309 12451.90 142.70 54533.20 88888.00 2015-11-05 12:23:19.250 309 12451.85 142.70 54533.22 88888.00 2015-11-05 12:23:19.375 309 12451.92 142.70 54533.25 88888.00 2015-11-05 12:23:19.500 309 12451.90 142.68 54533.28 88888.00 2015-11-05 12:23:19.625 309 12451.90 142.68 54533.25 88888.00 2015-11-05 12:23:19.750 309 12451.88 142.70 54533.28 88888.00 2015-11-05 12:23:19.875 309 12451.88 142.68 54533.30 88888.00 2015-11-05 12:23:20.000 309 12451.85 142.68 54533.30 88888.00 2015-11-05 12:23:20.125 309 12451.88 142.62 54533.35 88888.00 2015-11-05 12:23:20.250 309 12451.83 142.57 54533.35 88888.00 2015-11-05 12:23:20.375 309 12451.83 142.57 54533.38 88888.00 2015-11-05 12:23:20.500 309 12451.75 142.60 54533.43 88888.00 2015-11-05 12:23:20.625 309 12451.75 142.57 54533.43 88888.00 2015-11-05 12:23:20.750 309 12451.83 142.55 54533.45 88888.00 2015-11-05 12:23:20.875 309 12451.77 142.50 54533.47 88888.00 2015-11-05 12:23:21.000 309 12451.73 142.50 54533.47 88888.00 2015-11-05 12:23:21.125 309 12451.67 142.50 54533.50 88888.00 2015-11-05 12:23:21.250 309 12451.67 142.50 54533.50 88888.00 2015-11-05 12:23:21.375 309 12451.73 142.53 54533.53 88888.00 2015-11-05 12:23:21.500 309 12451.58 142.47 54533.53 88888.00 2015-11-05 12:23:21.625 309 12451.55 142.45 54533.53 88888.00 2015-11-05 12:23:21.750 309 12451.62 142.47 54533.55 88888.00 2015-11-05 12:23:21.875 309 12451.60 142.47 54533.55 88888.00 2015-11-05 12:23:22.000 309 12451.62 142.45 54533.55 88888.00 2015-11-05 12:23:22.125 309 12451.60 142.43 54533.57 88888.00 2015-11-05 12:23:22.250 309 12451.50 142.40 54533.60 88888.00 2015-11-05 12:23:22.375 309 12451.50 142.45 54533.60 88888.00 2015-11-05 12:23:22.500 309 12451.58 142.47 54533.60 88888.00 2015-11-05 12:23:22.625 309 12451.62 142.50 54533.65 88888.00 2015-11-05 12:23:22.750 309 12451.55 142.47 54533.65 88888.00 2015-11-05 12:23:22.875 309 12451.52 142.47 54533.65 88888.00 2015-11-05 12:23:23.000 309 12451.50 142.47 54533.68 88888.00 2015-11-05 12:23:23.125 309 12451.45 142.47 54533.70 88888.00 2015-11-05 12:23:23.250 309 12451.40 142.45 54533.68 88888.00 2015-11-05 12:23:23.375 309 12451.40 142.45 54533.70 88888.00 2015-11-05 12:23:23.500 309 12451.38 142.47 54533.70 88888.00 2015-11-05 12:23:23.625 309 12451.35 142.50 54533.72 88888.00 2015-11-05 12:23:23.750 309 12451.38 142.47 54533.75 88888.00 2015-11-05 12:23:23.875 309 12451.33 142.47 54533.72 88888.00 2015-11-05 12:23:24.000 309 12451.23 142.50 54533.72 88888.00 2015-11-05 12:23:24.125 309 12451.20 142.47 54533.75 88888.00 2015-11-05 12:23:24.250 309 12451.15 142.50 54533.75 88888.00 2015-11-05 12:23:24.375 309 12451.15 142.55 54533.78 88888.00 2015-11-05 12:23:24.500 309 12451.15 142.55 54533.80 88888.00 2015-11-05 12:23:24.625 309 12451.12 142.57 54533.80 88888.00 2015-11-05 12:23:24.750 309 12451.15 142.53 54533.80 88888.00 2015-11-05 12:23:24.875 309 12451.10 142.53 54533.80 88888.00 2015-11-05 12:23:25.000 309 12451.10 142.57 54533.82 88888.00 2015-11-05 12:23:25.125 309 12451.00 142.62 54533.85 88888.00 2015-11-05 12:23:25.250 309 12451.00 142.62 54533.90 88888.00 2015-11-05 12:23:25.375 309 12450.92 142.65 54533.90 88888.00 2015-11-05 12:23:25.500 309 12450.85 142.70 54533.88 88888.00 2015-11-05 12:23:25.625 309 12450.92 142.72 54533.88 88888.00 2015-11-05 12:23:25.750 309 12450.92 142.72 54533.90 88888.00 2015-11-05 12:23:25.875 309 12450.92 142.72 54533.90 88888.00 2015-11-05 12:23:26.000 309 12450.92 142.75 54533.90 88888.00 2015-11-05 12:23:26.125 309 12450.80 142.75 54533.90 88888.00 2015-11-05 12:23:26.250 309 12450.73 142.75 54533.95 88888.00 2015-11-05 12:23:26.375 309 12450.77 142.78 54533.95 88888.00 2015-11-05 12:23:26.500 309 12450.80 142.78 54533.95 88888.00 2015-11-05 12:23:26.625 309 12450.83 142.78 54534.00 88888.00 2015-11-05 12:23:26.750 309 12450.80 142.80 54533.95 88888.00 2015-11-05 12:23:26.875 309 12450.75 142.82 54533.97 88888.00 2015-11-05 12:23:27.000 309 12450.73 142.82 54533.97 88888.00 2015-11-05 12:23:27.125 309 12450.73 142.88 54534.00 88888.00 2015-11-05 12:23:27.250 309 12450.73 142.93 54534.03 88888.00 2015-11-05 12:23:27.375 309 12450.77 142.90 54534.03 88888.00 2015-11-05 12:23:27.500 309 12450.70 142.90 54534.05 88888.00 2015-11-05 12:23:27.625 309 12450.58 142.93 54534.03 88888.00 2015-11-05 12:23:27.750 309 12450.55 142.95 54534.03 88888.00 2015-11-05 12:23:27.875 309 12450.58 142.93 54534.03 88888.00 2015-11-05 12:23:28.000 309 12450.60 142.97 54534.05 88888.00 2015-11-05 12:23:28.125 309 12450.58 143.03 54534.10 88888.00 2015-11-05 12:23:28.250 309 12450.48 143.03 54534.10 88888.00 2015-11-05 12:23:28.375 309 12450.50 143.03 54534.10 88888.00 2015-11-05 12:23:28.500 309 12450.50 143.03 54534.10 88888.00 2015-11-05 12:23:28.625 309 12450.45 143.05 54534.10 88888.00 2015-11-05 12:23:28.750 309 12450.48 143.07 54534.12 88888.00 2015-11-05 12:23:28.875 309 12450.50 143.07 54534.12 88888.00 2015-11-05 12:23:29.000 309 12450.50 143.10 54534.12 88888.00 2015-11-05 12:23:29.125 309 12450.45 143.12 54534.15 88888.00 2015-11-05 12:23:29.250 309 12450.38 143.12 54534.18 88888.00 2015-11-05 12:23:29.375 309 12450.33 143.15 54534.22 88888.00 2015-11-05 12:23:29.500 309 12450.35 143.15 54534.22 88888.00 2015-11-05 12:23:29.625 309 12450.35 143.12 54534.20 88888.00 2015-11-05 12:23:29.750 309 12450.33 143.12 54534.22 88888.00 2015-11-05 12:23:29.875 309 12450.30 143.12 54534.22 88888.00 2015-11-05 12:23:30.000 309 12450.30 143.15 54534.22 88888.00 2015-11-05 12:23:30.125 309 12450.30 143.15 54534.25 88888.00 2015-11-05 12:23:30.250 309 12450.25 143.12 54534.28 88888.00 2015-11-05 12:23:30.375 309 12450.38 143.15 54534.28 88888.00 2015-11-05 12:23:30.500 309 12450.40 143.15 54534.30 88888.00 2015-11-05 12:23:30.625 309 12450.38 143.15 54534.30 88888.00 2015-11-05 12:23:30.750 309 12450.35 143.15 54534.30 88888.00 2015-11-05 12:23:30.875 309 12450.33 143.15 54534.32 88888.00 2015-11-05 12:23:31.000 309 12450.35 143.10 54534.32 88888.00 2015-11-05 12:23:31.125 309 12450.30 143.10 54534.32 88888.00 2015-11-05 12:23:31.250 309 12450.27 143.10 54534.35 88888.00 2015-11-05 12:23:31.375 309 12450.27 143.07 54534.32 88888.00 2015-11-05 12:23:31.500 309 12450.30 143.07 54534.35 88888.00 2015-11-05 12:23:31.625 309 12450.27 143.10 54534.35 88888.00 2015-11-05 12:23:31.750 309 12450.27 143.05 54534.38 88888.00 2015-11-05 12:23:31.875 309 12450.30 143.00 54534.40 88888.00 2015-11-05 12:23:32.000 309 12450.33 142.97 54534.40 88888.00 2015-11-05 12:23:32.125 309 12450.30 142.97 54534.40 88888.00 2015-11-05 12:23:32.250 309 12450.27 142.97 54534.40 88888.00 2015-11-05 12:23:32.375 309 12450.35 143.00 54534.43 88888.00 2015-11-05 12:23:32.500 309 12450.35 143.03 54534.43 88888.00 2015-11-05 12:23:32.625 309 12450.35 143.03 54534.43 88888.00 2015-11-05 12:23:32.750 309 12450.35 143.03 54534.45 88888.00 2015-11-05 12:23:32.875 309 12450.35 143.05 54534.45 88888.00 2015-11-05 12:23:33.000 309 12450.35 143.07 54534.45 88888.00 2015-11-05 12:23:33.125 309 12450.35 143.07 54534.47 88888.00 2015-11-05 12:23:33.250 309 12450.33 143.05 54534.45 88888.00 2015-11-05 12:23:33.375 309 12450.40 143.07 54534.47 88888.00 2015-11-05 12:23:33.500 309 12450.42 143.05 54534.50 88888.00 2015-11-05 12:23:33.625 309 12450.38 143.05 54534.50 88888.00 2015-11-05 12:23:33.750 309 12450.38 143.07 54534.47 88888.00 2015-11-05 12:23:33.875 309 12450.42 143.12 54534.50 88888.00 2015-11-05 12:23:34.000 309 12450.48 143.10 54534.53 88888.00 2015-11-05 12:23:34.125 309 12450.40 143.07 54534.53 88888.00 2015-11-05 12:23:34.250 309 12450.30 143.05 54534.55 88888.00 2015-11-05 12:23:34.375 309 12450.38 143.07 54534.53 88888.00 2015-11-05 12:23:34.500 309 12450.35 143.10 54534.55 88888.00 2015-11-05 12:23:34.625 309 12450.33 143.10 54534.57 88888.00 2015-11-05 12:23:34.750 309 12450.33 143.12 54534.57 88888.00 2015-11-05 12:23:34.875 309 12450.35 143.15 54534.60 88888.00 2015-11-05 12:23:35.000 309 12450.35 143.15 54534.60 88888.00 2015-11-05 12:23:35.125 309 12450.38 143.18 54534.62 88888.00 2015-11-05 12:23:35.250 309 12450.35 143.18 54534.62 88888.00 2015-11-05 12:23:35.375 309 12450.38 143.18 54534.60 88888.00 2015-11-05 12:23:35.500 309 12450.38 143.18 54534.62 88888.00 2015-11-05 12:23:35.625 309 12450.40 143.18 54534.62 88888.00 2015-11-05 12:23:35.750 309 12450.35 143.18 54534.62 88888.00 2015-11-05 12:23:35.875 309 12450.33 143.18 54534.62 88888.00 2015-11-05 12:23:36.000 309 12450.33 143.15 54534.62 88888.00 2015-11-05 12:23:36.125 309 12450.33 143.18 54534.65 88888.00 2015-11-05 12:23:36.250 309 12450.30 143.15 54534.65 88888.00 2015-11-05 12:23:36.375 309 12450.33 143.20 54534.65 88888.00 2015-11-05 12:23:36.500 309 12450.33 143.18 54534.65 88888.00 2015-11-05 12:23:36.625 309 12450.30 143.15 54534.68 88888.00 2015-11-05 12:23:36.750 309 12450.20 143.12 54534.65 88888.00 2015-11-05 12:23:36.875 309 12450.23 143.12 54534.65 88888.00 2015-11-05 12:23:37.000 309 12450.33 143.15 54534.62 88888.00 2015-11-05 12:23:37.125 309 12450.35 143.18 54534.60 88888.00 2015-11-05 12:23:37.250 309 12450.30 143.18 54534.62 88888.00 2015-11-05 12:23:37.375 309 12450.30 143.20 54534.62 88888.00 2015-11-05 12:23:37.500 309 12450.33 143.20 54534.62 88888.00 2015-11-05 12:23:37.625 309 12450.35 143.20 54534.62 88888.00 2015-11-05 12:23:37.750 309 12450.33 143.20 54534.65 88888.00 2015-11-05 12:23:37.875 309 12450.33 143.20 54534.68 88888.00 2015-11-05 12:23:38.000 309 12450.35 143.15 54534.68 88888.00 2015-11-05 12:23:38.125 309 12450.40 143.18 54534.68 88888.00 2015-11-05 12:23:38.250 309 12450.40 143.15 54534.70 88888.00 2015-11-05 12:23:38.375 309 12450.48 143.18 54534.72 88888.00 2015-11-05 12:23:38.500 309 12450.50 143.18 54534.70 88888.00 2015-11-05 12:23:38.625 309 12450.50 143.18 54534.70 88888.00 2015-11-05 12:23:38.750 309 12450.52 143.18 54534.72 88888.00 2015-11-05 12:23:38.875 309 12450.52 143.15 54534.70 88888.00 2015-11-05 12:23:39.000 309 12450.50 143.15 54534.70 88888.00 2015-11-05 12:23:39.125 309 12450.52 143.18 54534.68 88888.00 2015-11-05 12:23:39.250 309 12450.58 143.18 54534.70 88888.00 2015-11-05 12:23:39.375 309 12450.62 143.18 54534.70 88888.00 2015-11-05 12:23:39.500 309 12450.65 143.18 54534.70 88888.00 2015-11-05 12:23:39.625 309 12450.70 143.18 54534.68 88888.00 2015-11-05 12:23:39.750 309 12450.77 143.20 54534.68 88888.00 2015-11-05 12:23:39.875 309 12450.83 143.20 54534.70 88888.00 2015-11-05 12:23:40.000 309 12450.85 143.18 54534.68 88888.00 2015-11-05 12:23:40.125 309 12450.83 143.15 54534.68 88888.00 2015-11-05 12:23:40.250 309 12450.77 143.15 54534.70 88888.00 2015-11-05 12:23:40.375 309 12450.83 143.15 54534.70 88888.00 2015-11-05 12:23:40.500 309 12450.90 143.18 54534.68 88888.00 2015-11-05 12:23:40.625 309 12450.95 143.20 54534.68 88888.00 2015-11-05 12:23:40.750 309 12450.95 143.18 54534.70 88888.00 2015-11-05 12:23:40.875 309 12450.98 143.18 54534.68 88888.00 2015-11-05 12:23:41.000 309 12451.08 143.18 54534.65 88888.00 2015-11-05 12:23:41.125 309 12451.08 143.20 54534.68 88888.00 2015-11-05 12:23:41.250 309 12451.02 143.22 54534.70 88888.00 2015-11-05 12:23:41.375 309 12451.08 143.25 54534.70 88888.00 2015-11-05 12:23:41.500 309 12451.20 143.22 54534.68 88888.00 2015-11-05 12:23:41.625 309 12451.27 143.25 54534.68 88888.00 2015-11-05 12:23:41.750 309 12451.35 143.25 54534.68 88888.00 2015-11-05 12:23:41.875 309 12451.27 143.25 54534.70 88888.00 2015-11-05 12:23:42.000 309 12451.20 143.22 54534.68 88888.00 2015-11-05 12:23:42.125 309 12451.25 143.22 54534.68 88888.00 2015-11-05 12:23:42.250 309 12451.38 143.18 54534.68 88888.00 2015-11-05 12:23:42.375 309 12451.45 143.20 54534.68 88888.00 2015-11-05 12:23:42.500 309 12451.50 143.18 54534.65 88888.00 2015-11-05 12:23:42.625 309 12451.50 143.18 54534.65 88888.00 2015-11-05 12:23:42.750 309 12451.60 143.20 54534.68 88888.00 2015-11-05 12:23:42.875 309 12451.60 143.20 54534.68 88888.00 2015-11-05 12:23:43.000 309 12451.65 143.18 54534.68 88888.00 2015-11-05 12:23:43.125 309 12451.65 143.15 54534.65 88888.00 2015-11-05 12:23:43.250 309 12451.65 143.18 54534.68 88888.00 2015-11-05 12:23:43.375 309 12451.67 143.18 54534.65 88888.00 2015-11-05 12:23:43.500 309 12451.70 143.20 54534.65 88888.00 2015-11-05 12:23:43.625 309 12451.73 143.18 54534.70 88888.00 2015-11-05 12:23:43.750 309 12451.75 143.20 54534.68 88888.00 2015-11-05 12:23:43.875 309 12451.75 143.20 54534.65 88888.00 2015-11-05 12:23:44.000 309 12451.77 143.20 54534.65 88888.00 2015-11-05 12:23:44.125 309 12451.77 143.22 54534.65 88888.00 2015-11-05 12:23:44.250 309 12451.80 143.28 54534.68 88888.00 2015-11-05 12:23:44.375 309 12451.83 143.30 54534.65 88888.00 2015-11-05 12:23:44.500 309 12451.77 143.30 54534.65 88888.00 2015-11-05 12:23:44.625 309 12451.83 143.28 54534.62 88888.00 2015-11-05 12:23:44.750 309 12451.95 143.30 54534.65 88888.00 2015-11-05 12:23:44.875 309 12451.92 143.32 54534.62 88888.00 2015-11-05 12:23:45.000 309 12451.95 143.32 54534.62 88888.00 2015-11-05 12:23:45.125 309 12451.98 143.35 54534.62 88888.00 2015-11-05 12:23:45.250 309 12452.00 143.35 54534.65 88888.00 2015-11-05 12:23:45.375 309 12452.05 143.38 54534.68 88888.00 2015-11-05 12:23:45.500 309 12452.08 143.40 54534.68 88888.00 2015-11-05 12:23:45.625 309 12452.10 143.35 54534.68 88888.00 2015-11-05 12:23:45.750 309 12452.15 143.38 54534.62 88888.00 2015-11-05 12:23:45.875 309 12452.17 143.35 54534.62 88888.00 2015-11-05 12:23:46.000 309 12452.17 143.32 54534.62 88888.00 2015-11-05 12:23:46.125 309 12452.20 143.32 54534.62 88888.00 2015-11-05 12:23:46.250 309 12452.17 143.35 54534.65 88888.00 2015-11-05 12:23:46.375 309 12452.23 143.32 54534.62 88888.00 2015-11-05 12:23:46.500 309 12452.27 143.28 54534.65 88888.00 2015-11-05 12:23:46.625 309 12452.23 143.28 54534.65 88888.00 2015-11-05 12:23:46.750 309 12452.23 143.28 54534.62 88888.00 2015-11-05 12:23:46.875 309 12452.25 143.28 54534.62 88888.00 2015-11-05 12:23:47.000 309 12452.25 143.28 54534.62 88888.00 2015-11-05 12:23:47.125 309 12452.25 143.30 54534.65 88888.00 2015-11-05 12:23:47.250 309 12452.33 143.32 54534.65 88888.00 2015-11-05 12:23:47.375 309 12452.38 143.35 54534.65 88888.00 2015-11-05 12:23:47.500 309 12452.38 143.40 54534.68 88888.00 2015-11-05 12:23:47.625 309 12452.40 143.43 54534.65 88888.00 2015-11-05 12:23:47.750 309 12452.50 143.43 54534.62 88888.00 2015-11-05 12:23:47.875 309 12452.55 143.40 54534.62 88888.00 2015-11-05 12:23:48.000 309 12452.58 143.38 54534.65 88888.00 2015-11-05 12:23:48.125 309 12452.62 143.35 54534.65 88888.00 2015-11-05 12:23:48.250 309 12452.52 143.32 54534.68 88888.00 2015-11-05 12:23:48.375 309 12452.52 143.35 54534.65 88888.00 2015-11-05 12:23:48.500 309 12452.62 143.38 54534.68 88888.00 2015-11-05 12:23:48.625 309 12452.67 143.40 54534.68 88888.00 2015-11-05 12:23:48.750 309 12452.73 143.40 54534.68 88888.00 2015-11-05 12:23:48.875 309 12452.67 143.43 54534.62 88888.00 2015-11-05 12:23:49.000 309 12452.73 143.43 54534.65 88888.00 2015-11-05 12:23:49.125 309 12452.75 143.40 54534.68 88888.00 2015-11-05 12:23:49.250 309 12452.80 143.38 54534.70 88888.00 2015-11-05 12:23:49.375 309 12452.83 143.38 54534.68 88888.00 2015-11-05 12:23:49.500 309 12452.85 143.43 54534.68 88888.00 2015-11-05 12:23:49.625 309 12452.90 143.45 54534.68 88888.00 2015-11-05 12:23:49.750 309 12452.92 143.45 54534.68 88888.00 2015-11-05 12:23:49.875 309 12452.92 143.50 54534.68 88888.00 2015-11-05 12:23:50.000 309 12452.92 143.53 54534.70 88888.00 2015-11-05 12:23:50.125 309 12452.92 143.55 54534.70 88888.00 2015-11-05 12:23:50.250 309 12452.88 143.60 54534.68 88888.00 2015-11-05 12:23:50.375 309 12452.95 143.65 54534.68 88888.00 2015-11-05 12:23:50.500 309 12453.00 143.68 54534.65 88888.00 2015-11-05 12:23:50.625 309 12452.98 143.75 54534.65 88888.00 2015-11-05 12:23:50.750 309 12452.95 143.82 54534.65 88888.00 2015-11-05 12:23:50.875 309 12452.98 143.85 54534.68 88888.00 2015-11-05 12:23:51.000 309 12453.00 143.85 54534.65 88888.00 2015-11-05 12:23:51.125 309 12453.00 143.85 54534.68 88888.00 2015-11-05 12:23:51.250 309 12453.05 143.90 54534.65 88888.00 2015-11-05 12:23:51.375 309 12453.12 143.93 54534.65 88888.00 2015-11-05 12:23:51.500 309 12453.15 143.93 54534.62 88888.00 2015-11-05 12:23:51.625 309 12453.12 143.97 54534.65 88888.00 2015-11-05 12:23:51.750 309 12453.12 144.00 54534.68 88888.00 2015-11-05 12:23:51.875 309 12453.10 144.03 54534.68 88888.00 2015-11-05 12:23:52.000 309 12453.15 144.07 54534.65 88888.00 2015-11-05 12:23:52.125 309 12453.20 144.12 54534.68 88888.00 2015-11-05 12:23:52.250 309 12453.25 144.20 54534.70 88888.00 2015-11-05 12:23:52.375 309 12453.33 144.22 54534.70 88888.00 2015-11-05 12:23:52.500 309 12453.25 144.25 54534.68 88888.00 2015-11-05 12:23:52.625 309 12453.23 144.28 54534.68 88888.00 2015-11-05 12:23:52.750 309 12453.30 144.30 54534.70 88888.00 2015-11-05 12:23:52.875 309 12453.38 144.30 54534.70 88888.00 2015-11-05 12:23:53.000 309 12453.42 144.30 54534.72 88888.00 2015-11-05 12:23:53.125 309 12453.45 144.35 54534.72 88888.00 2015-11-05 12:23:53.250 309 12453.38 144.32 54534.72 88888.00 2015-11-05 12:23:53.375 309 12453.42 144.32 54534.72 88888.00 2015-11-05 12:23:53.500 309 12453.50 144.32 54534.72 88888.00 2015-11-05 12:23:53.625 309 12453.55 144.35 54534.72 88888.00 2015-11-05 12:23:53.750 309 12453.60 144.32 54534.72 88888.00 2015-11-05 12:23:53.875 309 12453.67 144.35 54534.75 88888.00 2015-11-05 12:23:54.000 309 12453.62 144.35 54534.72 88888.00 2015-11-05 12:23:54.125 309 12453.65 144.38 54534.75 88888.00 2015-11-05 12:23:54.250 309 12453.65 144.38 54534.75 88888.00 2015-11-05 12:23:54.375 309 12453.67 144.35 54534.75 88888.00 2015-11-05 12:23:54.500 309 12453.67 144.32 54534.78 88888.00 2015-11-05 12:23:54.625 309 12453.65 144.38 54534.78 88888.00 2015-11-05 12:23:54.750 309 12453.65 144.38 54534.78 88888.00 2015-11-05 12:23:54.875 309 12453.70 144.38 54534.80 88888.00 2015-11-05 12:23:55.000 309 12453.70 144.35 54534.78 88888.00 2015-11-05 12:23:55.125 309 12453.62 144.35 54534.80 88888.00 2015-11-05 12:23:55.250 309 12453.62 144.32 54534.82 88888.00 2015-11-05 12:23:55.375 309 12453.67 144.32 54534.82 88888.00 2015-11-05 12:23:55.500 309 12453.70 144.32 54534.82 88888.00 2015-11-05 12:23:55.625 309 12453.67 144.30 54534.85 88888.00 2015-11-05 12:23:55.750 309 12453.67 144.28 54534.82 88888.00 2015-11-05 12:23:55.875 309 12453.62 144.25 54534.85 88888.00 2015-11-05 12:23:56.000 309 12453.60 144.22 54534.88 88888.00 2015-11-05 12:23:56.125 309 12453.60 144.22 54534.88 88888.00 2015-11-05 12:23:56.250 309 12453.58 144.22 54534.90 88888.00 2015-11-05 12:23:56.375 309 12453.58 144.22 54534.88 88888.00 2015-11-05 12:23:56.500 309 12453.55 144.18 54534.90 88888.00 2015-11-05 12:23:56.625 309 12453.50 144.15 54534.93 88888.00 2015-11-05 12:23:56.750 309 12453.50 144.15 54534.93 88888.00 2015-11-05 12:23:56.875 309 12453.55 144.12 54534.95 88888.00 2015-11-05 12:23:57.000 309 12453.55 144.10 54534.95 88888.00 2015-11-05 12:23:57.125 309 12453.50 144.07 54534.97 88888.00 2015-11-05 12:23:57.250 309 12453.45 144.00 54534.97 88888.00 2015-11-05 12:23:57.375 309 12453.50 143.97 54535.00 88888.00 2015-11-05 12:23:57.500 309 12453.48 143.97 54535.03 88888.00 2015-11-05 12:23:57.625 309 12453.40 143.95 54535.05 88888.00 2015-11-05 12:23:57.750 309 12453.40 143.93 54535.05 88888.00 2015-11-05 12:23:57.875 309 12453.42 143.90 54535.03 88888.00 2015-11-05 12:23:58.000 309 12453.42 143.82 54535.03 88888.00 2015-11-05 12:23:58.125 309 12453.40 143.78 54535.05 88888.00 2015-11-05 12:23:58.250 309 12453.35 143.70 54535.07 88888.00 2015-11-05 12:23:58.375 309 12453.40 143.72 54535.07 88888.00 2015-11-05 12:23:58.500 309 12453.42 143.75 54535.12 88888.00 2015-11-05 12:23:58.625 309 12453.45 143.78 54535.12 88888.00 2015-11-05 12:23:58.750 309 12453.45 143.72 54535.15 88888.00 2015-11-05 12:23:58.875 309 12453.48 143.68 54535.12 88888.00 2015-11-05 12:23:59.000 309 12453.42 143.62 54535.12 88888.00 2015-11-05 12:23:59.125 309 12453.38 143.65 54535.18 88888.00 2015-11-05 12:23:59.250 309 12453.35 143.62 54535.20 88888.00 2015-11-05 12:23:59.375 309 12453.40 143.60 54535.18 88888.00 2015-11-05 12:23:59.500 309 12453.40 143.60 54535.18 88888.00 2015-11-05 12:23:59.625 309 12453.35 143.62 54535.22 88888.00 2015-11-05 12:23:59.750 309 12453.30 143.62 54535.20 88888.00 2015-11-05 12:23:59.875 309 12453.38 143.62 54535.20 88888.00 2015-11-05 12:24:00.000 309 12453.35 143.57 54535.20 88888.00 2015-11-05 12:24:00.125 309 12453.38 143.55 54535.22 88888.00 2015-11-05 12:24:00.250 309 12453.38 143.50 54535.25 88888.00 2015-11-05 12:24:00.375 309 12453.38 143.47 54535.28 88888.00 2015-11-05 12:24:00.500 309 12453.35 143.45 54535.30 88888.00 2015-11-05 12:24:00.625 309 12453.33 143.45 54535.30 88888.00 2015-11-05 12:24:00.750 309 12453.33 143.47 54535.28 88888.00 2015-11-05 12:24:00.875 309 12453.33 143.50 54535.30 88888.00 2015-11-05 12:24:01.000 309 12453.33 143.47 54535.30 88888.00 2015-11-05 12:24:01.125 309 12453.30 143.55 54535.35 88888.00 2015-11-05 12:24:01.250 309 12453.30 143.53 54535.35 88888.00 2015-11-05 12:24:01.375 309 12453.25 143.53 54535.32 88888.00 2015-11-05 12:24:01.500 309 12453.17 143.50 54535.38 88888.00 2015-11-05 12:24:01.625 309 12453.15 143.45 54535.40 88888.00 2015-11-05 12:24:01.750 309 12453.15 143.45 54535.40 88888.00 2015-11-05 12:24:01.875 309 12453.17 143.45 54535.40 88888.00 2015-11-05 12:24:02.000 309 12453.17 143.43 54535.40 88888.00 2015-11-05 12:24:02.125 309 12453.12 143.40 54535.40 88888.00 2015-11-05 12:24:02.250 309 12453.02 143.38 54535.45 88888.00 2015-11-05 12:24:02.375 309 12453.08 143.40 54535.45 88888.00 2015-11-05 12:24:02.500 309 12453.08 143.38 54535.47 88888.00 2015-11-05 12:24:02.625 309 12453.05 143.38 54535.47 88888.00 2015-11-05 12:24:02.750 309 12452.95 143.35 54535.50 88888.00 2015-11-05 12:24:02.875 309 12452.90 143.38 54535.50 88888.00 2015-11-05 12:24:03.000 309 12452.85 143.35 54535.53 88888.00 2015-11-05 12:24:03.125 309 12452.83 143.35 54535.55 88888.00 2015-11-05 12:24:03.250 309 12452.80 143.38 54535.57 88888.00 2015-11-05 12:24:03.375 309 12452.83 143.30 54535.57 88888.00 2015-11-05 12:24:03.500 309 12452.77 143.28 54535.57 88888.00 2015-11-05 12:24:03.625 309 12452.75 143.28 54535.57 88888.00 2015-11-05 12:24:03.750 309 12452.73 143.28 54535.62 88888.00 2015-11-05 12:24:03.875 309 12452.73 143.25 54535.60 88888.00 2015-11-05 12:24:04.000 309 12452.65 143.25 54535.60 88888.00 2015-11-05 12:24:04.125 309 12452.65 143.22 54535.65 88888.00 2015-11-05 12:24:04.250 309 12452.65 143.22 54535.70 88888.00 2015-11-05 12:24:04.375 309 12452.67 143.20 54535.70 88888.00 2015-11-05 12:24:04.500 309 12452.62 143.20 54535.70 88888.00 2015-11-05 12:24:04.625 309 12452.55 143.20 54535.72 88888.00 2015-11-05 12:24:04.750 309 12452.52 143.22 54535.70 88888.00 2015-11-05 12:24:04.875 309 12452.45 143.18 54535.70 88888.00 2015-11-05 12:24:05.000 309 12452.35 143.15 54535.72 88888.00 2015-11-05 12:24:05.125 309 12452.30 143.22 54535.75 88888.00 2015-11-05 12:24:05.250 309 12452.33 143.25 54535.82 88888.00 2015-11-05 12:24:05.375 309 12452.33 143.25 54535.82 88888.00 2015-11-05 12:24:05.500 309 12452.23 143.25 54535.85 88888.00 2015-11-05 12:24:05.625 309 12452.12 143.28 54535.82 88888.00 2015-11-05 12:24:05.750 309 12452.10 143.32 54535.82 88888.00 2015-11-05 12:24:05.875 309 12452.10 143.35 54535.82 88888.00 2015-11-05 12:24:06.000 309 12452.08 143.40 54535.82 88888.00 2015-11-05 12:24:06.125 309 12451.98 143.43 54535.88 88888.00 2015-11-05 12:24:06.250 309 12451.90 143.43 54535.90 88888.00 2015-11-05 12:24:06.375 309 12451.95 143.50 54535.90 88888.00 2015-11-05 12:24:06.500 309 12452.00 143.50 54535.93 88888.00 2015-11-05 12:24:06.625 309 12451.92 143.53 54535.93 88888.00 2015-11-05 12:24:06.750 309 12451.80 143.53 54535.95 88888.00 2015-11-05 12:24:06.875 309 12451.73 143.57 54535.95 88888.00 2015-11-05 12:24:07.000 309 12451.70 143.55 54535.97 88888.00 2015-11-05 12:24:07.125 309 12451.70 143.57 54536.00 88888.00 2015-11-05 12:24:07.250 309 12451.52 143.62 54536.03 88888.00 2015-11-05 12:24:07.375 309 12451.50 143.68 54536.03 88888.00 2015-11-05 12:24:07.500 309 12451.48 143.75 54536.03 88888.00 2015-11-05 12:24:07.625 309 12451.48 143.75 54536.05 88888.00 2015-11-05 12:24:07.750 309 12451.40 143.75 54536.07 88888.00 2015-11-05 12:24:07.875 309 12451.33 143.80 54536.05 88888.00 2015-11-05 12:24:08.000 309 12451.30 143.82 54536.07 88888.00 2015-11-05 12:24:08.125 309 12451.23 143.90 54536.10 88888.00 2015-11-05 12:24:08.250 309 12451.15 143.95 54536.12 88888.00 2015-11-05 12:24:08.375 309 12451.10 144.00 54536.12 88888.00 2015-11-05 12:24:08.500 309 12450.95 144.03 54536.12 88888.00 2015-11-05 12:24:08.625 309 12450.90 144.12 54536.15 88888.00 2015-11-05 12:24:08.750 309 12450.90 144.20 54536.18 88888.00 2015-11-05 12:24:08.875 309 12450.88 144.20 54536.20 88888.00 2015-11-05 12:24:09.000 309 12450.85 144.25 54536.18 88888.00 2015-11-05 12:24:09.125 309 12450.80 144.28 54536.22 88888.00 2015-11-05 12:24:09.250 309 12450.77 144.32 54536.20 88888.00 2015-11-05 12:24:09.375 309 12450.70 144.35 54536.25 88888.00 2015-11-05 12:24:09.500 309 12450.70 144.40 54536.25 88888.00 2015-11-05 12:24:09.625 309 12450.73 144.43 54536.28 88888.00 2015-11-05 12:24:09.750 309 12450.65 144.45 54536.28 88888.00 2015-11-05 12:24:09.875 309 12450.60 144.53 54536.28 88888.00 2015-11-05 12:24:10.000 309 12450.65 144.60 54536.25 88888.00 2015-11-05 12:24:10.125 309 12450.62 144.60 54536.28 88888.00 2015-11-05 12:24:10.250 309 12450.55 144.65 54536.32 88888.00 2015-11-05 12:24:10.375 309 12450.52 144.68 54536.32 88888.00 2015-11-05 12:24:10.500 309 12450.58 144.72 54536.35 88888.00 2015-11-05 12:24:10.625 309 12450.58 144.75 54536.38 88888.00 2015-11-05 12:24:10.750 309 12450.52 144.75 54536.38 88888.00 2015-11-05 12:24:10.875 309 12450.48 144.78 54536.38 88888.00 2015-11-05 12:24:11.000 309 12450.42 144.80 54536.38 88888.00 2015-11-05 12:24:11.125 309 12450.42 144.82 54536.40 88888.00 2015-11-05 12:24:11.250 309 12450.38 144.85 54536.43 88888.00 2015-11-05 12:24:11.375 309 12450.33 144.88 54536.43 88888.00 2015-11-05 12:24:11.500 309 12450.25 144.90 54536.43 88888.00 2015-11-05 12:24:11.625 309 12450.30 144.93 54536.43 88888.00 2015-11-05 12:24:11.750 309 12450.30 145.00 54536.43 88888.00 2015-11-05 12:24:11.875 309 12450.27 145.03 54536.45 88888.00 2015-11-05 12:24:12.000 309 12450.25 145.00 54536.45 88888.00 2015-11-05 12:24:12.125 309 12450.17 145.00 54536.50 88888.00 2015-11-05 12:24:12.250 309 12450.17 145.03 54536.50 88888.00 2015-11-05 12:24:12.375 309 12450.25 145.05 54536.50 88888.00 2015-11-05 12:24:12.500 309 12450.23 145.05 54536.53 88888.00 2015-11-05 12:24:12.625 309 12450.20 145.05 54536.50 88888.00 2015-11-05 12:24:12.750 309 12450.15 145.05 54536.50 88888.00 2015-11-05 12:24:12.875 309 12450.05 145.07 54536.53 88888.00 2015-11-05 12:24:13.000 309 12450.00 145.10 54536.55 88888.00 2015-11-05 12:24:13.125 309 12450.00 145.12 54536.57 88888.00 2015-11-05 12:24:13.250 309 12449.98 145.10 54536.57 88888.00 2015-11-05 12:24:13.375 309 12449.95 145.10 54536.57 88888.00 2015-11-05 12:24:13.500 309 12449.90 145.10 54536.55 88888.00 2015-11-05 12:24:13.625 309 12449.85 145.12 54536.62 88888.00 2015-11-05 12:24:13.750 309 12449.88 145.18 54536.62 88888.00 2015-11-05 12:24:13.875 309 12449.85 145.20 54536.62 88888.00 2015-11-05 12:24:14.000 309 12449.85 145.15 54536.60 88888.00 2015-11-05 12:24:14.125 309 12449.77 145.15 54536.65 88888.00 2015-11-05 12:24:14.250 309 12449.67 145.15 54536.68 88888.00 2015-11-05 12:24:14.375 309 12449.67 145.20 54536.68 88888.00 2015-11-05 12:24:14.500 309 12449.65 145.22 54536.68 88888.00 2015-11-05 12:24:14.625 309 12449.60 145.25 54536.68 88888.00 2015-11-05 12:24:14.750 309 12449.52 145.28 54536.70 88888.00 2015-11-05 12:24:14.875 309 12449.52 145.28 54536.70 88888.00 2015-11-05 12:24:15.000 309 12449.55 145.32 54536.72 88888.00 2015-11-05 12:24:15.125 309 12449.50 145.35 54536.75 88888.00 2015-11-05 12:24:15.250 309 12449.42 145.40 54536.75 88888.00 2015-11-05 12:24:15.375 309 12449.42 145.47 54536.75 88888.00 2015-11-05 12:24:15.500 309 12449.33 145.43 54536.78 88888.00 2015-11-05 12:24:15.625 309 12449.25 145.47 54536.78 88888.00 2015-11-05 12:24:15.750 309 12449.25 145.47 54536.75 88888.00 2015-11-05 12:24:15.875 309 12449.25 145.45 54536.78 88888.00 2015-11-05 12:24:16.000 309 12449.23 145.45 54536.75 88888.00 2015-11-05 12:24:16.125 309 12449.15 145.47 54536.78 88888.00 2015-11-05 12:24:16.250 309 12449.12 145.43 54536.80 88888.00 2015-11-05 12:24:16.375 309 12449.12 145.45 54536.80 88888.00 2015-11-05 12:24:16.500 309 12449.08 145.45 54536.82 88888.00 2015-11-05 12:24:16.625 309 12449.05 145.43 54536.85 88888.00 2015-11-05 12:24:16.750 309 12449.05 145.43 54536.85 88888.00 2015-11-05 12:24:16.875 309 12449.05 145.40 54536.85 88888.00 2015-11-05 12:24:17.000 309 12449.00 145.38 54536.82 88888.00 2015-11-05 12:24:17.125 309 12448.88 145.35 54536.85 88888.00 2015-11-05 12:24:17.250 309 12448.88 145.32 54536.85 88888.00 2015-11-05 12:24:17.375 309 12448.92 145.32 54536.88 88888.00 2015-11-05 12:24:17.500 309 12448.83 145.32 54536.90 88888.00 2015-11-05 12:24:17.625 309 12448.75 145.32 54536.90 88888.00 2015-11-05 12:24:17.750 309 12448.73 145.28 54536.90 88888.00 2015-11-05 12:24:17.875 309 12448.73 145.30 54536.93 88888.00 2015-11-05 12:24:18.000 309 12448.67 145.32 54536.93 88888.00 2015-11-05 12:24:18.125 309 12448.60 145.32 54536.97 88888.00 2015-11-05 12:24:18.250 309 12448.52 145.32 54536.97 88888.00 2015-11-05 12:24:18.375 309 12448.52 145.30 54536.97 88888.00 2015-11-05 12:24:18.500 309 12448.48 145.32 54536.97 88888.00 2015-11-05 12:24:18.625 309 12448.48 145.38 54537.00 88888.00 2015-11-05 12:24:18.750 309 12448.48 145.35 54536.97 88888.00 2015-11-05 12:24:18.875 309 12448.40 145.35 54536.97 88888.00 2015-11-05 12:24:19.000 309 12448.35 145.38 54536.97 88888.00 2015-11-05 12:24:19.125 309 12448.27 145.40 54537.03 88888.00 2015-11-05 12:24:19.250 309 12448.23 145.45 54537.03 88888.00 2015-11-05 12:24:19.375 309 12448.27 145.47 54537.03 88888.00 2015-11-05 12:24:19.500 309 12448.30 145.55 54537.03 88888.00 2015-11-05 12:24:19.625 309 12448.30 145.55 54537.05 88888.00 2015-11-05 12:24:19.750 309 12448.23 145.55 54537.05 88888.00 2015-11-05 12:24:19.875 309 12448.15 145.57 54537.05 88888.00 2015-11-05 12:24:20.000 309 12448.05 145.57 54537.03 88888.00 2015-11-05 12:24:20.125 309 12448.02 145.62 54537.07 88888.00 2015-11-05 12:24:20.250 309 12448.02 145.65 54537.12 88888.00 2015-11-05 12:24:20.375 309 12448.00 145.68 54537.07 88888.00 2015-11-05 12:24:20.500 309 12448.00 145.70 54537.07 88888.00 2015-11-05 12:24:20.625 309 12448.02 145.72 54537.07 88888.00 2015-11-05 12:24:20.750 309 12448.00 145.75 54537.07 88888.00 2015-11-05 12:24:20.875 309 12447.90 145.80 54537.10 88888.00 2015-11-05 12:24:21.000 309 12447.88 145.80 54537.07 88888.00 2015-11-05 12:24:21.125 309 12447.90 145.88 54537.12 88888.00 2015-11-05 12:24:21.250 309 12447.90 145.90 54537.15 88888.00 2015-11-05 12:24:21.375 309 12447.98 145.93 54537.12 88888.00 2015-11-05 12:24:21.500 309 12447.95 145.95 54537.12 88888.00 2015-11-05 12:24:21.625 309 12447.92 145.95 54537.15 88888.00 2015-11-05 12:24:21.750 309 12447.85 146.00 54537.15 88888.00 2015-11-05 12:24:21.875 309 12447.80 146.05 54537.15 88888.00 2015-11-05 12:24:22.000 309 12447.73 146.05 54537.10 88888.00 2015-11-05 12:24:22.125 309 12447.65 146.05 54537.12 88888.00 2015-11-05 12:24:22.250 309 12447.67 146.12 54537.15 88888.00 2015-11-05 12:24:22.375 309 12447.75 146.15 54537.15 88888.00 2015-11-05 12:24:22.500 309 12447.77 146.20 54537.15 88888.00 2015-11-05 12:24:22.625 309 12447.75 146.25 54537.15 88888.00 2015-11-05 12:24:22.750 309 12447.67 146.25 54537.18 88888.00 2015-11-05 12:24:22.875 309 12447.70 146.30 54537.15 88888.00 2015-11-05 12:24:23.000 309 12447.65 146.35 54537.15 88888.00 2015-11-05 12:24:23.125 309 12447.60 146.40 54537.18 88888.00 2015-11-05 12:24:23.250 309 12447.65 146.45 54537.18 88888.00 2015-11-05 12:24:23.375 309 12447.75 146.45 54537.18 88888.00 2015-11-05 12:24:23.500 309 12447.77 146.47 54537.18 88888.00 2015-11-05 12:24:23.625 309 12447.70 146.53 54537.15 88888.00 2015-11-05 12:24:23.750 309 12447.67 146.57 54537.18 88888.00 2015-11-05 12:24:23.875 309 12447.70 146.60 54537.18 88888.00 2015-11-05 12:24:24.000 309 12447.70 146.62 54537.20 88888.00 2015-11-05 12:24:24.125 309 12447.67 146.68 54537.22 88888.00 2015-11-05 12:24:24.250 309 12447.67 146.72 54537.25 88888.00 2015-11-05 12:24:24.375 309 12447.83 146.72 54537.22 88888.00 2015-11-05 12:24:24.500 309 12447.90 146.78 54537.20 88888.00 2015-11-05 12:24:24.625 309 12447.85 146.82 54537.22 88888.00 2015-11-05 12:24:24.750 309 12447.75 146.80 54537.20 88888.00 2015-11-05 12:24:24.875 309 12447.73 146.80 54537.20 88888.00 2015-11-05 12:24:25.000 309 12447.77 146.88 54537.22 88888.00 2015-11-05 12:24:25.125 309 12447.80 146.90 54537.22 88888.00 2015-11-05 12:24:25.250 309 12447.80 146.88 54537.22 88888.00 2015-11-05 12:24:25.375 309 12447.88 146.88 54537.20 88888.00 2015-11-05 12:24:25.500 309 12447.88 146.93 54537.22 88888.00 2015-11-05 12:24:25.625 309 12447.92 146.97 54537.25 88888.00 2015-11-05 12:24:25.750 309 12447.98 146.97 54537.28 88888.00 2015-11-05 12:24:25.875 309 12447.98 146.95 54537.28 88888.00 2015-11-05 12:24:26.000 309 12448.00 146.95 54537.28 88888.00 2015-11-05 12:24:26.125 309 12448.05 146.97 54537.30 88888.00 2015-11-05 12:24:26.250 309 12448.00 146.90 54537.30 88888.00 2015-11-05 12:24:26.375 309 12448.02 146.95 54537.30 88888.00 2015-11-05 12:24:26.500 309 12448.08 146.93 54537.28 88888.00 2015-11-05 12:24:26.625 309 12448.15 146.88 54537.30 88888.00 2015-11-05 12:24:26.750 309 12448.12 146.85 54537.30 88888.00 2015-11-05 12:24:26.875 309 12448.12 146.93 54537.32 88888.00 2015-11-05 12:24:27.000 309 12448.20 146.93 54537.28 88888.00 2015-11-05 12:24:27.125 309 12448.27 146.97 54537.30 88888.00 2015-11-05 12:24:27.250 309 12448.23 146.97 54537.28 88888.00 2015-11-05 12:24:27.375 309 12448.23 147.00 54537.28 88888.00 2015-11-05 12:24:27.500 309 12448.30 147.03 54537.28 88888.00 2015-11-05 12:24:27.625 309 12448.27 147.03 54537.28 88888.00 2015-11-05 12:24:27.750 309 12448.25 147.05 54537.28 88888.00 2015-11-05 12:24:27.875 309 12448.25 147.03 54537.32 88888.00 2015-11-05 12:24:28.000 309 12448.27 147.05 54537.32 88888.00 2015-11-05 12:24:28.125 309 12448.30 147.10 54537.32 88888.00 2015-11-05 12:24:28.250 309 12448.25 147.12 54537.30 88888.00 2015-11-05 12:24:28.375 309 12448.27 147.15 54537.30 88888.00 2015-11-05 12:24:28.500 309 12448.33 147.12 54537.30 88888.00 2015-11-05 12:24:28.625 309 12448.40 147.15 54537.30 88888.00 2015-11-05 12:24:28.750 309 12448.40 147.15 54537.30 88888.00 2015-11-05 12:24:28.875 309 12448.48 147.18 54537.30 88888.00 2015-11-05 12:24:29.000 309 12448.50 147.18 54537.28 88888.00 2015-11-05 12:24:29.125 309 12448.52 147.15 54537.30 88888.00 2015-11-05 12:24:29.250 309 12448.58 147.15 54537.30 88888.00 2015-11-05 12:24:29.375 309 12448.62 147.18 54537.30 88888.00 2015-11-05 12:24:29.500 309 12448.58 147.18 54537.28 88888.00 2015-11-05 12:24:29.625 309 12448.60 147.18 54537.25 88888.00 2015-11-05 12:24:29.750 309 12448.67 147.20 54537.30 88888.00 2015-11-05 12:24:29.875 309 12448.73 147.18 54537.28 88888.00 2015-11-05 12:24:30.000 309 12448.67 147.15 54537.25 88888.00 2015-11-05 12:24:30.125 309 12448.60 147.15 54537.30 88888.00 2015-11-05 12:24:30.250 309 12448.60 147.12 54537.28 88888.00 2015-11-05 12:24:30.375 309 12448.70 147.12 54537.28 88888.00 2015-11-05 12:24:30.500 309 12448.70 147.10 54537.28 88888.00 2015-11-05 12:24:30.625 309 12448.62 147.10 54537.28 88888.00 2015-11-05 12:24:30.750 309 12448.65 147.10 54537.28 88888.00 2015-11-05 12:24:30.875 309 12448.67 147.12 54537.30 88888.00 2015-11-05 12:24:31.000 309 12448.70 147.07 54537.25 88888.00 2015-11-05 12:24:31.125 309 12448.73 147.03 54537.25 88888.00 2015-11-05 12:24:31.250 309 12448.67 146.95 54537.28 88888.00 2015-11-05 12:24:31.375 309 12448.70 146.95 54537.25 88888.00 2015-11-05 12:24:31.500 309 12448.73 146.93 54537.28 88888.00 2015-11-05 12:24:31.625 309 12448.75 146.88 54537.28 88888.00 2015-11-05 12:24:31.750 309 12448.80 146.82 54537.28 88888.00 2015-11-05 12:24:31.875 309 12448.85 146.78 54537.28 88888.00 2015-11-05 12:24:32.000 309 12448.88 146.78 54537.25 88888.00 2015-11-05 12:24:32.125 309 12448.92 146.75 54537.28 88888.00 2015-11-05 12:24:32.250 309 12448.95 146.70 54537.25 88888.00 2015-11-05 12:24:32.375 309 12449.02 146.68 54537.25 88888.00 2015-11-05 12:24:32.500 309 12448.98 146.62 54537.25 88888.00 2015-11-05 12:24:32.625 309 12448.90 146.65 54537.22 88888.00 2015-11-05 12:24:32.750 309 12448.92 146.60 54537.22 88888.00 2015-11-05 12:24:32.875 309 12449.00 146.60 54537.22 88888.00 2015-11-05 12:24:33.000 309 12449.05 146.57 54537.22 88888.00 2015-11-05 12:24:33.125 309 12449.05 146.53 54537.25 88888.00 2015-11-05 12:24:33.250 309 12449.02 146.50 54537.22 88888.00 2015-11-05 12:24:33.375 309 12449.08 146.47 54537.22 88888.00 2015-11-05 12:24:33.500 309 12449.15 146.45 54537.22 88888.00 2015-11-05 12:24:33.625 309 12449.17 146.45 54537.22 88888.00 2015-11-05 12:24:33.750 309 12449.23 146.40 54537.18 88888.00 2015-11-05 12:24:33.875 309 12449.20 146.38 54537.20 88888.00 2015-11-05 12:24:34.000 309 12449.20 146.38 54537.20 88888.00 2015-11-05 12:24:34.125 309 12449.17 146.38 54537.20 88888.00 2015-11-05 12:24:34.250 309 12449.23 146.35 54537.18 88888.00 2015-11-05 12:24:34.375 309 12449.33 146.35 54537.20 88888.00 2015-11-05 12:24:34.500 309 12449.42 146.32 54537.18 88888.00 2015-11-05 12:24:34.625 309 12449.42 146.32 54537.18 88888.00 2015-11-05 12:24:34.750 309 12449.38 146.32 54537.15 88888.00 2015-11-05 12:24:34.875 309 12449.42 146.32 54537.15 88888.00 2015-11-05 12:24:35.000 309 12449.45 146.32 54537.15 88888.00 2015-11-05 12:24:35.125 309 12449.42 146.30 54537.15 88888.00 2015-11-05 12:24:35.250 309 12449.48 146.30 54537.10 88888.00 2015-11-05 12:24:35.375 309 12449.52 146.28 54537.12 88888.00 2015-11-05 12:24:35.500 309 12449.48 146.28 54537.10 88888.00 2015-11-05 12:24:35.625 309 12449.52 146.25 54537.10 88888.00 2015-11-05 12:24:35.750 309 12449.60 146.25 54537.07 88888.00 2015-11-05 12:24:35.875 309 12449.65 146.25 54537.07 88888.00 2015-11-05 12:24:36.000 309 12449.62 146.22 54537.03 88888.00 2015-11-05 12:24:36.125 309 12449.60 146.22 54537.03 88888.00 2015-11-05 12:24:36.250 309 12449.58 146.20 54537.05 88888.00 2015-11-05 12:24:36.375 309 12449.65 146.20 54537.05 88888.00 2015-11-05 12:24:36.500 309 12449.80 146.22 54537.05 88888.00 2015-11-05 12:24:36.625 309 12449.92 146.22 54537.03 88888.00 2015-11-05 12:24:36.750 309 12449.95 146.22 54537.03 88888.00 2015-11-05 12:24:36.875 309 12449.98 146.22 54537.03 88888.00 2015-11-05 12:24:37.000 309 12449.98 146.22 54537.03 88888.00 2015-11-05 12:24:37.125 309 12449.98 146.22 54537.00 88888.00 2015-11-05 12:24:37.250 309 12450.02 146.20 54537.00 88888.00 2015-11-05 12:24:37.375 309 12450.08 146.20 54536.95 88888.00 2015-11-05 12:24:37.500 309 12450.10 146.20 54536.95 88888.00 2015-11-05 12:24:37.625 309 12450.12 146.18 54536.95 88888.00 2015-11-05 12:24:37.750 309 12450.17 146.15 54536.95 88888.00 2015-11-05 12:24:37.875 309 12450.17 146.20 54536.95 88888.00 2015-11-05 12:24:38.000 309 12450.15 146.25 54536.93 88888.00 2015-11-05 12:24:38.125 309 12450.12 146.25 54536.90 88888.00 2015-11-05 12:24:38.250 309 12450.23 146.22 54536.90 88888.00 2015-11-05 12:24:38.375 309 12450.30 146.22 54536.90 88888.00 2015-11-05 12:24:38.500 309 12450.35 146.22 54536.90 88888.00 2015-11-05 12:24:38.625 309 12450.40 146.25 54536.88 88888.00 2015-11-05 12:24:38.750 309 12450.42 146.28 54536.88 88888.00 2015-11-05 12:24:38.875 309 12450.48 146.25 54536.85 88888.00 2015-11-05 12:24:39.000 309 12450.48 146.22 54536.82 88888.00 2015-11-05 12:24:39.125 309 12450.58 146.22 54536.85 88888.00 2015-11-05 12:24:39.250 309 12450.65 146.28 54536.80 88888.00 2015-11-05 12:24:39.375 309 12450.70 146.28 54536.78 88888.00 2015-11-05 12:24:39.500 309 12450.70 146.30 54536.82 88888.00 2015-11-05 12:24:39.625 309 12450.73 146.30 54536.82 88888.00 2015-11-05 12:24:39.750 309 12450.77 146.32 54536.82 88888.00 2015-11-05 12:24:39.875 309 12450.80 146.32 54536.80 88888.00 2015-11-05 12:24:40.000 309 12450.85 146.30 54536.78 88888.00 2015-11-05 12:24:40.125 309 12450.90 146.32 54536.75 88888.00 2015-11-05 12:24:40.250 309 12450.88 146.30 54536.75 88888.00 2015-11-05 12:24:40.375 309 12450.95 146.30 54536.75 88888.00 2015-11-05 12:24:40.500 309 12451.08 146.30 54536.75 88888.00 2015-11-05 12:24:40.625 309 12451.15 146.30 54536.78 88888.00 2015-11-05 12:24:40.750 309 12451.23 146.30 54536.75 88888.00 2015-11-05 12:24:40.875 309 12451.27 146.32 54536.75 88888.00 2015-11-05 12:24:41.000 309 12451.30 146.32 54536.70 88888.00 2015-11-05 12:24:41.125 309 12451.33 146.32 54536.70 88888.00 2015-11-05 12:24:41.250 309 12451.33 146.28 54536.70 88888.00 2015-11-05 12:24:41.375 309 12451.33 146.30 54536.70 88888.00 2015-11-05 12:24:41.500 309 12451.35 146.30 54536.70 88888.00 2015-11-05 12:24:41.625 309 12451.40 146.30 54536.70 88888.00 2015-11-05 12:24:41.750 309 12451.40 146.28 54536.70 88888.00 2015-11-05 12:24:41.875 309 12451.42 146.30 54536.68 88888.00 2015-11-05 12:24:42.000 309 12451.50 146.30 54536.62 88888.00 2015-11-05 12:24:42.125 309 12451.52 146.30 54536.62 88888.00 2015-11-05 12:24:42.250 309 12451.55 146.30 54536.65 88888.00 2015-11-05 12:24:42.375 309 12451.58 146.30 54536.62 88888.00 2015-11-05 12:24:42.500 309 12451.55 146.25 54536.62 88888.00 2015-11-05 12:24:42.625 309 12451.65 146.22 54536.60 88888.00 2015-11-05 12:24:42.750 309 12451.67 146.25 54536.60 88888.00 2015-11-05 12:24:42.875 309 12451.65 146.25 54536.60 88888.00 2015-11-05 12:24:43.000 309 12451.70 146.20 54536.60 88888.00 2015-11-05 12:24:43.125 309 12451.80 146.22 54536.57 88888.00 2015-11-05 12:24:43.250 309 12451.80 146.22 54536.57 88888.00 2015-11-05 12:24:43.375 309 12451.83 146.20 54536.57 88888.00 2015-11-05 12:24:43.500 309 12451.83 146.20 54536.57 88888.00 2015-11-05 12:24:43.625 309 12451.90 146.22 54536.60 88888.00 2015-11-05 12:24:43.750 309 12451.90 146.20 54536.57 88888.00 2015-11-05 12:24:43.875 309 12451.83 146.20 54536.55 88888.00 2015-11-05 12:24:44.000 309 12451.80 146.20 54536.53 88888.00 2015-11-05 12:24:44.125 309 12451.85 146.22 54536.53 88888.00 2015-11-05 12:24:44.250 309 12451.88 146.20 54536.53 88888.00 2015-11-05 12:24:44.375 309 12451.92 146.20 54536.53 88888.00 2015-11-05 12:24:44.500 309 12451.95 146.20 54536.55 88888.00 2015-11-05 12:24:44.625 309 12451.90 146.18 54536.55 88888.00 2015-11-05 12:24:44.750 309 12451.90 146.18 54536.50 88888.00 2015-11-05 12:24:44.875 309 12451.90 146.15 54536.47 88888.00 2015-11-05 12:24:45.000 309 12451.95 146.12 54536.45 88888.00 2015-11-05 12:24:45.125 309 12451.98 146.18 54536.50 88888.00 2015-11-05 12:24:45.250 309 12451.98 146.18 54536.50 88888.00 2015-11-05 12:24:45.375 309 12451.95 146.20 54536.50 88888.00 2015-11-05 12:24:45.500 309 12451.92 146.18 54536.50 88888.00 2015-11-05 12:24:45.625 309 12451.95 146.15 54536.50 88888.00 2015-11-05 12:24:45.750 309 12451.98 146.18 54536.47 88888.00 2015-11-05 12:24:45.875 309 12452.02 146.15 54536.50 88888.00 2015-11-05 12:24:46.000 309 12452.08 146.12 54536.50 88888.00 2015-11-05 12:24:46.125 309 12452.00 146.12 54536.50 88888.00 2015-11-05 12:24:46.250 309 12451.95 146.10 54536.47 88888.00 2015-11-05 12:24:46.375 309 12452.00 146.12 54536.47 88888.00 2015-11-05 12:24:46.500 309 12452.02 146.15 54536.50 88888.00 2015-11-05 12:24:46.625 309 12452.00 146.12 54536.50 88888.00 2015-11-05 12:24:46.750 309 12451.92 146.10 54536.47 88888.00 2015-11-05 12:24:46.875 309 12451.92 146.05 54536.50 88888.00 2015-11-05 12:24:47.000 309 12452.02 146.05 54536.50 88888.00 2015-11-05 12:24:47.125 309 12452.05 146.05 54536.50 88888.00 2015-11-05 12:24:47.250 309 12452.00 146.03 54536.50 88888.00 2015-11-05 12:24:47.375 309 12452.02 146.07 54536.50 88888.00 2015-11-05 12:24:47.500 309 12452.05 146.05 54536.50 88888.00 2015-11-05 12:24:47.625 309 12452.05 146.00 54536.47 88888.00 2015-11-05 12:24:47.750 309 12452.05 146.03 54536.50 88888.00 2015-11-05 12:24:47.875 309 12452.00 146.03 54536.53 88888.00 2015-11-05 12:24:48.000 309 12452.00 146.03 54536.53 88888.00 2015-11-05 12:24:48.125 309 12451.98 146.00 54536.55 88888.00 2015-11-05 12:24:48.250 309 12451.90 146.03 54536.55 88888.00 2015-11-05 12:24:48.375 309 12451.92 146.00 54536.50 88888.00 2015-11-05 12:24:48.500 309 12451.90 146.00 54536.55 88888.00 2015-11-05 12:24:48.625 309 12451.88 146.03 54536.55 88888.00 2015-11-05 12:24:48.750 309 12451.95 146.03 54536.55 88888.00 2015-11-05 12:24:48.875 309 12452.00 146.03 54536.53 88888.00 2015-11-05 12:24:49.000 309 12452.00 146.07 54536.53 88888.00 2015-11-05 12:24:49.125 309 12451.95 146.07 54536.53 88888.00 2015-11-05 12:24:49.250 309 12451.98 146.07 54536.53 88888.00 2015-11-05 12:24:49.375 309 12452.00 146.07 54536.53 88888.00 2015-11-05 12:24:49.500 309 12451.95 146.07 54536.53 88888.00 2015-11-05 12:24:49.625 309 12451.95 146.10 54536.53 88888.00 2015-11-05 12:24:49.750 309 12451.95 146.10 54536.53 88888.00 2015-11-05 12:24:49.875 309 12451.92 146.12 54536.53 88888.00 2015-11-05 12:24:50.000 309 12451.88 146.10 54536.53 88888.00 2015-11-05 12:24:50.125 309 12451.85 146.12 54536.53 88888.00 2015-11-05 12:24:50.250 309 12451.83 146.12 54536.53 88888.00 2015-11-05 12:24:50.375 309 12451.85 146.12 54536.55 88888.00 2015-11-05 12:24:50.500 309 12451.88 146.10 54536.55 88888.00 2015-11-05 12:24:50.625 309 12451.88 146.10 54536.55 88888.00 2015-11-05 12:24:50.750 309 12451.80 146.10 54536.55 88888.00 2015-11-05 12:24:50.875 309 12451.80 146.10 54536.53 88888.00 2015-11-05 12:24:51.000 309 12451.83 146.07 54536.53 88888.00 2015-11-05 12:24:51.125 309 12451.85 146.03 54536.53 88888.00 2015-11-05 12:24:51.250 309 12451.77 146.00 54536.50 88888.00 2015-11-05 12:24:51.375 309 12451.77 146.03 54536.50 88888.00 2015-11-05 12:24:51.500 309 12451.88 146.05 54536.53 88888.00 2015-11-05 12:24:51.625 309 12451.90 146.05 54536.55 88888.00 2015-11-05 12:24:51.750 309 12451.90 146.03 54536.55 88888.00 2015-11-05 12:24:51.875 309 12451.77 146.00 54536.53 88888.00 2015-11-05 12:24:52.000 309 12451.73 146.03 54536.53 88888.00 2015-11-05 12:24:52.125 309 12451.75 146.05 54536.53 88888.00 2015-11-05 12:24:52.250 309 12451.62 146.03 54536.53 88888.00 2015-11-05 12:24:52.375 309 12451.60 146.03 54536.53 88888.00 2015-11-05 12:24:52.500 309 12451.65 146.07 54536.55 88888.00 2015-11-05 12:24:52.625 309 12451.70 146.12 54536.57 88888.00 2015-11-05 12:24:52.750 309 12451.73 146.07 54536.55 88888.00 2015-11-05 12:24:52.875 309 12451.73 146.10 54536.55 88888.00 2015-11-05 12:24:53.000 309 12451.67 146.10 54536.57 88888.00 2015-11-05 12:24:53.125 309 12451.67 146.10 54536.55 88888.00 2015-11-05 12:24:53.250 309 12451.67 146.07 54536.55 88888.00 2015-11-05 12:24:53.375 309 12451.67 146.07 54536.55 88888.00 2015-11-05 12:24:53.500 309 12451.65 146.12 54536.57 88888.00 2015-11-05 12:24:53.625 309 12451.62 146.10 54536.55 88888.00 2015-11-05 12:24:53.750 309 12451.65 146.07 54536.55 88888.00 2015-11-05 12:24:53.875 309 12451.65 146.10 54536.57 88888.00 2015-11-05 12:24:54.000 309 12451.60 146.15 54536.55 88888.00 2015-11-05 12:24:54.125 309 12451.65 146.12 54536.57 88888.00 2015-11-05 12:24:54.250 309 12451.70 146.10 54536.60 88888.00 2015-11-05 12:24:54.375 309 12451.70 146.12 54536.60 88888.00 2015-11-05 12:24:54.500 309 12451.65 146.12 54536.60 88888.00 2015-11-05 12:24:54.625 309 12451.60 146.12 54536.60 88888.00 2015-11-05 12:24:54.750 309 12451.55 146.12 54536.57 88888.00 2015-11-05 12:24:54.875 309 12451.60 146.12 54536.57 88888.00 2015-11-05 12:24:55.000 309 12451.67 146.10 54536.55 88888.00 2015-11-05 12:24:55.125 309 12451.70 146.10 54536.57 88888.00 2015-11-05 12:24:55.250 309 12451.60 146.07 54536.60 88888.00 2015-11-05 12:24:55.375 309 12451.50 146.07 54536.60 88888.00 2015-11-05 12:24:55.500 309 12451.50 146.10 54536.57 88888.00 2015-11-05 12:24:55.625 309 12451.48 146.12 54536.57 88888.00 2015-11-05 12:24:55.750 309 12451.45 146.12 54536.57 88888.00 2015-11-05 12:24:55.875 309 12451.38 146.15 54536.60 88888.00 2015-11-05 12:24:56.000 309 12451.38 146.15 54536.62 88888.00 2015-11-05 12:24:56.125 309 12451.45 146.15 54536.62 88888.00 2015-11-05 12:24:56.250 309 12451.40 146.12 54536.62 88888.00 2015-11-05 12:24:56.375 309 12451.30 146.12 54536.60 88888.00 2015-11-05 12:24:56.500 309 12451.27 146.12 54536.60 88888.00 2015-11-05 12:24:56.625 309 12451.33 146.10 54536.60 88888.00 2015-11-05 12:24:56.750 309 12451.38 146.07 54536.60 88888.00 2015-11-05 12:24:56.875 309 12451.30 146.10 54536.62 88888.00 2015-11-05 12:24:57.000 309 12451.25 146.07 54536.60 88888.00 2015-11-05 12:24:57.125 309 12451.25 146.10 54536.62 88888.00 2015-11-05 12:24:57.250 309 12451.17 146.15 54536.65 88888.00 2015-11-05 12:24:57.375 309 12451.20 146.15 54536.62 88888.00 2015-11-05 12:24:57.500 309 12451.27 146.15 54536.62 88888.00 2015-11-05 12:24:57.625 309 12451.23 146.12 54536.62 88888.00 2015-11-05 12:24:57.750 309 12451.15 146.12 54536.62 88888.00 2015-11-05 12:24:57.875 309 12451.17 146.12 54536.62 88888.00 2015-11-05 12:24:58.000 309 12451.12 146.15 54536.62 88888.00 2015-11-05 12:24:58.125 309 12451.05 146.15 54536.68 88888.00 2015-11-05 12:24:58.250 309 12451.00 146.12 54536.68 88888.00 2015-11-05 12:24:58.375 309 12450.95 146.12 54536.65 88888.00 2015-11-05 12:24:58.500 309 12450.95 146.12 54536.65 88888.00 2015-11-05 12:24:58.625 309 12450.92 146.18 54536.68 88888.00 2015-11-05 12:24:58.750 309 12450.90 146.15 54536.68 88888.00 2015-11-05 12:24:58.875 309 12450.88 146.12 54536.68 88888.00 2015-11-05 12:24:59.000 309 12450.85 146.18 54536.68 88888.00 2015-11-05 12:24:59.125 309 12450.77 146.22 54536.68 88888.00 2015-11-05 12:24:59.250 309 12450.67 146.20 54536.68 88888.00 2015-11-05 12:24:59.375 309 12450.67 146.20 54536.68 88888.00 2015-11-05 12:24:59.500 309 12450.73 146.20 54536.70 88888.00 2015-11-05 12:24:59.625 309 12450.67 146.18 54536.72 88888.00 2015-11-05 12:24:59.750 309 12450.70 146.20 54536.72 88888.00 2015-11-05 12:24:59.875 309 12450.73 146.20 54536.72 88888.00 2015-11-05 12:25:00.000 309 12450.62 146.18 54536.70 88888.00 2015-11-05 12:25:00.125 309 12450.58 146.20 54536.72 88888.00 2015-11-05 12:25:00.250 309 12450.62 146.20 54536.72 88888.00 2015-11-05 12:25:00.375 309 12450.62 146.22 54536.72 88888.00 2015-11-05 12:25:00.500 309 12450.58 146.25 54536.75 88888.00 2015-11-05 12:25:00.625 309 12450.55 146.25 54536.78 88888.00 2015-11-05 12:25:00.750 309 12450.52 146.25 54536.75 88888.00 2015-11-05 12:25:00.875 309 12450.50 146.25 54536.75 88888.00 2015-11-05 12:25:01.000 309 12450.50 146.25 54536.75 88888.00 2015-11-05 12:25:01.125 309 12450.48 146.25 54536.75 88888.00 2015-11-05 12:25:01.250 309 12450.45 146.28 54536.75 88888.00 2015-11-05 12:25:01.375 309 12450.45 146.32 54536.72 88888.00 2015-11-05 12:25:01.500 309 12450.42 146.32 54536.75 88888.00 2015-11-05 12:25:01.625 309 12450.40 146.30 54536.75 88888.00 2015-11-05 12:25:01.750 309 12450.40 146.32 54536.75 88888.00 2015-11-05 12:25:01.875 309 12450.45 146.35 54536.78 88888.00 2015-11-05 12:25:02.000 309 12450.45 146.32 54536.75 88888.00 2015-11-05 12:25:02.125 309 12450.45 146.35 54536.75 88888.00 2015-11-05 12:25:02.250 309 12450.38 146.35 54536.78 88888.00 2015-11-05 12:25:02.375 309 12450.35 146.38 54536.75 88888.00 2015-11-05 12:25:02.500 309 12450.35 146.35 54536.72 88888.00 2015-11-05 12:25:02.625 309 12450.35 146.35 54536.72 88888.00 2015-11-05 12:25:02.750 309 12450.38 146.35 54536.72 88888.00 2015-11-05 12:25:02.875 309 12450.38 146.32 54536.72 88888.00 2015-11-05 12:25:03.000 309 12450.35 146.32 54536.72 88888.00 2015-11-05 12:25:03.125 309 12450.35 146.38 54536.72 88888.00 2015-11-05 12:25:03.250 309 12450.30 146.38 54536.75 88888.00 2015-11-05 12:25:03.375 309 12450.33 146.38 54536.75 88888.00 2015-11-05 12:25:03.500 309 12450.30 146.35 54536.72 88888.00 2015-11-05 12:25:03.625 309 12450.33 146.40 54536.72 88888.00 2015-11-05 12:25:03.750 309 12450.33 146.40 54536.72 88888.00 2015-11-05 12:25:03.875 309 12450.35 146.43 54536.72 88888.00 2015-11-05 12:25:04.000 309 12450.27 146.43 54536.72 88888.00 2015-11-05 12:25:04.125 309 12450.25 146.40 54536.72 88888.00 2015-11-05 12:25:04.250 309 12450.20 146.40 54536.72 88888.00 2015-11-05 12:25:04.375 309 12450.27 146.43 54536.72 88888.00 2015-11-05 12:25:04.500 309 12450.23 146.43 54536.72 88888.00 2015-11-05 12:25:04.625 309 12450.15 146.45 54536.70 88888.00 2015-11-05 12:25:04.750 309 12450.17 146.47 54536.70 88888.00 2015-11-05 12:25:04.875 309 12450.20 146.47 54536.70 88888.00 2015-11-05 12:25:05.000 309 12450.23 146.50 54536.68 88888.00 2015-11-05 12:25:05.125 309 12450.15 146.53 54536.68 88888.00 2015-11-05 12:25:05.250 309 12450.10 146.50 54536.70 88888.00 2015-11-05 12:25:05.375 309 12450.15 146.53 54536.70 88888.00 2015-11-05 12:25:05.500 309 12450.17 146.53 54536.72 88888.00 2015-11-05 12:25:05.625 309 12450.12 146.53 54536.72 88888.00 2015-11-05 12:25:05.750 309 12450.10 146.53 54536.70 88888.00 2015-11-05 12:25:05.875 309 12450.15 146.55 54536.68 88888.00 2015-11-05 12:25:06.000 309 12450.15 146.57 54536.68 88888.00 2015-11-05 12:25:06.125 309 12450.12 146.57 54536.68 88888.00 2015-11-05 12:25:06.250 309 12450.10 146.57 54536.68 88888.00 2015-11-05 12:25:06.375 309 12450.12 146.55 54536.65 88888.00 2015-11-05 12:25:06.500 309 12450.08 146.53 54536.62 88888.00 2015-11-05 12:25:06.625 309 12450.02 146.55 54536.65 88888.00 2015-11-05 12:25:06.750 309 12449.95 146.62 54536.65 88888.00 2015-11-05 12:25:06.875 309 12449.98 146.68 54536.65 88888.00 2015-11-05 12:25:07.000 309 12450.00 146.62 54536.65 88888.00 2015-11-05 12:25:07.125 309 12450.00 146.68 54536.65 88888.00 2015-11-05 12:25:07.250 309 12450.00 146.70 54536.68 88888.00 2015-11-05 12:25:07.375 309 12450.02 146.72 54536.65 88888.00 2015-11-05 12:25:07.500 309 12450.00 146.70 54536.65 88888.00 2015-11-05 12:25:07.625 309 12450.00 146.68 54536.68 88888.00 2015-11-05 12:25:07.750 309 12450.00 146.70 54536.62 88888.00 2015-11-05 12:25:07.875 309 12450.00 146.72 54536.60 88888.00 2015-11-05 12:25:08.000 309 12449.95 146.70 54536.57 88888.00 2015-11-05 12:25:08.125 309 12449.95 146.78 54536.55 88888.00 2015-11-05 12:25:08.250 309 12450.00 146.82 54536.55 88888.00 2015-11-05 12:25:08.375 309 12450.02 146.78 54536.55 88888.00 2015-11-05 12:25:08.500 309 12450.02 146.75 54536.55 88888.00 2015-11-05 12:25:08.625 309 12450.02 146.78 54536.57 88888.00 2015-11-05 12:25:08.750 309 12449.98 146.82 54536.57 88888.00 2015-11-05 12:25:08.875 309 12450.00 146.85 54536.55 88888.00 2015-11-05 12:25:09.000 309 12450.00 146.88 54536.55 88888.00 2015-11-05 12:25:09.125 309 12450.00 146.88 54536.55 88888.00 2015-11-05 12:25:09.250 309 12449.98 146.88 54536.55 88888.00 2015-11-05 12:25:09.375 309 12449.90 146.90 54536.53 88888.00 2015-11-05 12:25:09.500 309 12449.92 146.93 54536.53 88888.00 2015-11-05 12:25:09.625 309 12450.00 146.97 54536.53 88888.00 2015-11-05 12:25:09.750 309 12449.98 146.97 54536.50 88888.00 2015-11-05 12:25:09.875 309 12449.92 146.97 54536.47 88888.00 2015-11-05 12:25:10.000 309 12449.98 146.97 54536.50 88888.00 2015-11-05 12:25:10.125 309 12449.95 146.95 54536.50 88888.00 2015-11-05 12:25:10.250 309 12449.90 146.97 54536.53 88888.00 2015-11-05 12:25:10.375 309 12449.95 147.00 54536.53 88888.00 2015-11-05 12:25:10.500 309 12449.98 147.00 54536.50 88888.00 2015-11-05 12:25:10.625 309 12449.95 147.00 54536.47 88888.00 2015-11-05 12:25:10.750 309 12449.90 147.00 54536.47 88888.00 2015-11-05 12:25:10.875 309 12449.88 147.03 54536.47 88888.00 2015-11-05 12:25:11.000 309 12449.85 146.97 54536.43 88888.00 2015-11-05 12:25:11.125 309 12449.83 146.97 54536.45 88888.00 2015-11-05 12:25:11.250 309 12449.83 147.00 54536.45 88888.00 2015-11-05 12:25:11.375 309 12449.85 147.05 54536.45 88888.00 2015-11-05 12:25:11.500 309 12449.88 147.03 54536.45 88888.00 2015-11-05 12:25:11.625 309 12449.95 147.03 54536.43 88888.00 2015-11-05 12:25:11.750 309 12449.95 147.05 54536.43 88888.00 2015-11-05 12:25:11.875 309 12449.98 147.10 54536.43 88888.00 2015-11-05 12:25:12.000 309 12450.00 147.07 54536.43 88888.00 2015-11-05 12:25:12.125 309 12449.98 147.07 54536.43 88888.00 2015-11-05 12:25:12.250 309 12449.88 147.05 54536.43 88888.00 2015-11-05 12:25:12.375 309 12449.90 147.05 54536.40 88888.00 2015-11-05 12:25:12.500 309 12449.92 147.05 54536.38 88888.00 2015-11-05 12:25:12.625 309 12449.98 147.07 54536.38 88888.00 2015-11-05 12:25:12.750 309 12450.02 147.07 54536.38 88888.00 2015-11-05 12:25:12.875 309 12450.02 147.05 54536.38 88888.00 2015-11-05 12:25:13.000 309 12450.00 147.07 54536.38 88888.00 2015-11-05 12:25:13.125 309 12449.95 147.07 54536.35 88888.00 2015-11-05 12:25:13.250 309 12449.90 147.05 54536.38 88888.00 2015-11-05 12:25:13.375 309 12449.95 147.03 54536.35 88888.00 2015-11-05 12:25:13.500 309 12449.98 146.97 54536.35 88888.00 2015-11-05 12:25:13.625 309 12449.95 146.97 54536.32 88888.00 2015-11-05 12:25:13.750 309 12449.98 147.03 54536.30 88888.00 2015-11-05 12:25:13.875 309 12449.95 147.03 54536.32 88888.00 2015-11-05 12:25:14.000 309 12450.00 147.03 54536.32 88888.00 2015-11-05 12:25:14.125 309 12450.05 147.00 54536.32 88888.00 2015-11-05 12:25:14.250 309 12450.08 146.97 54536.30 88888.00 2015-11-05 12:25:14.375 309 12450.08 146.97 54536.30 88888.00 2015-11-05 12:25:14.500 309 12450.05 147.00 54536.30 88888.00 2015-11-05 12:25:14.625 309 12449.98 147.00 54536.25 88888.00 2015-11-05 12:25:14.750 309 12449.95 147.03 54536.25 88888.00 2015-11-05 12:25:14.875 309 12450.02 147.05 54536.28 88888.00 2015-11-05 12:25:15.000 309 12450.05 147.03 54536.25 88888.00 2015-11-05 12:25:15.125 309 12450.08 147.05 54536.25 88888.00 2015-11-05 12:25:15.250 309 12450.00 147.05 54536.25 88888.00 2015-11-05 12:25:15.375 309 12449.98 147.07 54536.22 88888.00 2015-11-05 12:25:15.500 309 12450.00 147.07 54536.22 88888.00 2015-11-05 12:25:15.625 309 12450.05 147.12 54536.22 88888.00 2015-11-05 12:25:15.750 309 12450.02 147.12 54536.20 88888.00 2015-11-05 12:25:15.875 309 12449.95 147.15 54536.20 88888.00 2015-11-05 12:25:16.000 309 12449.98 147.12 54536.18 88888.00 2015-11-05 12:25:16.125 309 12449.95 147.15 54536.18 88888.00 2015-11-05 12:25:16.250 309 12449.92 147.18 54536.18 88888.00 2015-11-05 12:25:16.375 309 12449.98 147.22 54536.15 88888.00 2015-11-05 12:25:16.500 309 12449.98 147.20 54536.15 88888.00 2015-11-05 12:25:16.625 309 12449.98 147.18 54536.15 88888.00 2015-11-05 12:25:16.750 309 12449.98 147.18 54536.15 88888.00 2015-11-05 12:25:16.875 309 12449.98 147.18 54536.12 88888.00 2015-11-05 12:25:17.000 309 12449.98 147.20 54536.12 88888.00 2015-11-05 12:25:17.125 309 12449.95 147.22 54536.12 88888.00 2015-11-05 12:25:17.250 309 12449.90 147.25 54536.12 88888.00 2015-11-05 12:25:17.375 309 12449.92 147.25 54536.12 88888.00 2015-11-05 12:25:17.500 309 12449.92 147.25 54536.12 88888.00 2015-11-05 12:25:17.625 309 12449.95 147.22 54536.10 88888.00 2015-11-05 12:25:17.750 309 12449.90 147.20 54536.10 88888.00 2015-11-05 12:25:17.875 309 12449.88 147.25 54536.10 88888.00 2015-11-05 12:25:18.000 309 12449.80 147.22 54536.10 88888.00 2015-11-05 12:25:18.125 309 12449.75 147.25 54536.12 88888.00 2015-11-05 12:25:18.250 309 12449.73 147.28 54536.12 88888.00 2015-11-05 12:25:18.375 309 12449.75 147.30 54536.07 88888.00 2015-11-05 12:25:18.500 309 12449.77 147.30 54536.05 88888.00 2015-11-05 12:25:18.625 309 12449.75 147.32 54536.05 88888.00 2015-11-05 12:25:18.750 309 12449.73 147.35 54536.03 88888.00 2015-11-05 12:25:18.875 309 12449.65 147.30 54536.03 88888.00 2015-11-05 12:25:19.000 309 12449.62 147.30 54536.03 88888.00 2015-11-05 12:25:19.125 309 12449.60 147.28 54536.03 88888.00 2015-11-05 12:25:19.250 309 12449.62 147.30 54536.03 88888.00 2015-11-05 12:25:19.375 309 12449.62 147.32 54536.00 88888.00 2015-11-05 12:25:19.500 309 12449.58 147.32 54536.00 88888.00 2015-11-05 12:25:19.625 309 12449.58 147.32 54536.00 88888.00 2015-11-05 12:25:19.750 309 12449.58 147.32 54535.97 88888.00 2015-11-05 12:25:19.875 309 12449.55 147.35 54535.97 88888.00 2015-11-05 12:25:20.000 309 12449.65 147.38 54535.95 88888.00 2015-11-05 12:25:20.125 309 12449.70 147.40 54535.95 88888.00 2015-11-05 12:25:20.250 309 12449.58 147.38 54535.95 88888.00 2015-11-05 12:25:20.375 309 12449.58 147.35 54535.95 88888.00 2015-11-05 12:25:20.500 309 12449.58 147.38 54535.95 88888.00 2015-11-05 12:25:20.625 309 12449.58 147.38 54535.95 88888.00 2015-11-05 12:25:20.750 309 12449.60 147.40 54535.93 88888.00 2015-11-05 12:25:20.875 309 12449.65 147.45 54535.93 88888.00 2015-11-05 12:25:21.000 309 12449.62 147.43 54535.90 88888.00 2015-11-05 12:25:21.125 309 12449.55 147.45 54535.90 88888.00 2015-11-05 12:25:21.250 309 12449.50 147.45 54535.90 88888.00 2015-11-05 12:25:21.375 309 12449.58 147.47 54535.93 88888.00 2015-11-05 12:25:21.500 309 12449.58 147.50 54535.90 88888.00 2015-11-05 12:25:21.625 309 12449.62 147.53 54535.85 88888.00 2015-11-05 12:25:21.750 309 12449.62 147.53 54535.82 88888.00 2015-11-05 12:25:21.875 309 12449.60 147.55 54535.85 88888.00 2015-11-05 12:25:22.000 309 12449.60 147.55 54535.82 88888.00 2015-11-05 12:25:22.125 309 12449.65 147.55 54535.82 88888.00 2015-11-05 12:25:22.250 309 12449.70 147.53 54535.82 88888.00 2015-11-05 12:25:22.375 309 12449.75 147.53 54535.82 88888.00 2015-11-05 12:25:22.500 309 12449.75 147.57 54535.82 88888.00 2015-11-05 12:25:22.625 309 12449.73 147.55 54535.80 88888.00 2015-11-05 12:25:22.750 309 12449.80 147.55 54535.78 88888.00 2015-11-05 12:25:22.875 309 12449.80 147.55 54535.78 88888.00 2015-11-05 12:25:23.000 309 12449.80 147.57 54535.78 88888.00 2015-11-05 12:25:23.125 309 12449.83 147.62 54535.75 88888.00 2015-11-05 12:25:23.250 309 12449.80 147.68 54535.78 88888.00 2015-11-05 12:25:23.375 309 12449.77 147.68 54535.75 88888.00 2015-11-05 12:25:23.500 309 12449.80 147.72 54535.72 88888.00 2015-11-05 12:25:23.625 309 12449.90 147.75 54535.75 88888.00 2015-11-05 12:25:23.750 309 12449.88 147.78 54535.72 88888.00 2015-11-05 12:25:23.875 309 12449.90 147.80 54535.72 88888.00 2015-11-05 12:25:24.000 309 12449.90 147.85 54535.70 88888.00 2015-11-05 12:25:24.125 309 12449.88 147.88 54535.70 88888.00 2015-11-05 12:25:24.250 309 12449.85 147.93 54535.70 88888.00 2015-11-05 12:25:24.375 309 12449.90 147.97 54535.68 88888.00 2015-11-05 12:25:24.500 309 12449.90 148.05 54535.68 88888.00 2015-11-05 12:25:24.625 309 12449.90 148.18 54535.70 88888.00 2015-11-05 12:25:24.750 309 12449.83 148.25 54535.65 88888.00 2015-11-05 12:25:24.875 309 12449.80 148.30 54535.65 88888.00 2015-11-05 12:25:25.000 309 12449.88 148.35 54535.62 88888.00 2015-11-05 12:25:25.125 309 12449.92 148.40 54535.60 88888.00 2015-11-05 12:25:25.250 309 12449.90 148.50 54535.62 88888.00 2015-11-05 12:25:25.375 309 12449.90 148.53 54535.60 88888.00 2015-11-05 12:25:25.500 309 12449.92 148.60 54535.57 88888.00 2015-11-05 12:25:25.625 309 12449.92 148.62 54535.60 88888.00 2015-11-05 12:25:25.750 309 12449.90 148.72 54535.57 88888.00 2015-11-05 12:25:25.875 309 12449.92 148.78 54535.57 88888.00 2015-11-05 12:25:26.000 309 12449.88 148.75 54535.53 88888.00 2015-11-05 12:25:26.125 309 12449.83 148.78 54535.55 88888.00 2015-11-05 12:25:26.250 309 12449.83 148.80 54535.57 88888.00 2015-11-05 12:25:26.375 309 12449.83 148.85 54535.55 88888.00 2015-11-05 12:25:26.500 309 12449.88 148.88 54535.53 88888.00 2015-11-05 12:25:26.625 309 12449.90 148.85 54535.55 88888.00 2015-11-05 12:25:26.750 309 12449.90 148.85 54535.53 88888.00 2015-11-05 12:25:26.875 309 12449.85 148.85 54535.53 88888.00 2015-11-05 12:25:27.000 309 12449.88 148.82 54535.50 88888.00 2015-11-05 12:25:27.125 309 12449.98 148.80 54535.50 88888.00 2015-11-05 12:25:27.250 309 12450.00 148.72 54535.50 88888.00 2015-11-05 12:25:27.375 309 12450.02 148.75 54535.50 88888.00 2015-11-05 12:25:27.500 309 12450.00 148.75 54535.50 88888.00 2015-11-05 12:25:27.625 309 12449.92 148.68 54535.45 88888.00 2015-11-05 12:25:27.750 309 12449.90 148.65 54535.45 88888.00 2015-11-05 12:25:27.875 309 12449.95 148.62 54535.47 88888.00 2015-11-05 12:25:28.000 309 12450.02 148.60 54535.45 88888.00 2015-11-05 12:25:28.125 309 12450.05 148.60 54535.43 88888.00 2015-11-05 12:25:28.250 309 12450.00 148.57 54535.43 88888.00 2015-11-05 12:25:28.375 309 12450.02 148.53 54535.40 88888.00 2015-11-05 12:25:28.500 309 12450.08 148.47 54535.40 88888.00 2015-11-05 12:25:28.625 309 12450.12 148.45 54535.38 88888.00 2015-11-05 12:25:28.750 309 12450.10 148.40 54535.40 88888.00 2015-11-05 12:25:28.875 309 12450.15 148.38 54535.40 88888.00 2015-11-05 12:25:29.000 309 12450.25 148.38 54535.35 88888.00 2015-11-05 12:25:29.125 309 12450.25 148.43 54535.32 88888.00 2015-11-05 12:25:29.250 309 12450.23 148.38 54535.35 88888.00 2015-11-05 12:25:29.375 309 12450.33 148.35 54535.35 88888.00 2015-11-05 12:25:29.500 309 12450.38 148.38 54535.35 88888.00 2015-11-05 12:25:29.625 309 12450.35 148.35 54535.32 88888.00 2015-11-05 12:25:29.750 309 12450.35 148.30 54535.30 88888.00 2015-11-05 12:25:29.875 309 12450.40 148.25 54535.28 88888.00 2015-11-05 12:25:30.000 309 12450.50 148.22 54535.28 88888.00 2015-11-05 12:25:30.125 309 12450.58 148.20 54535.28 88888.00 2015-11-05 12:25:30.250 309 12450.58 148.15 54535.28 88888.00 2015-11-05 12:25:30.375 309 12450.60 148.15 54535.25 88888.00 2015-11-05 12:25:30.500 309 12450.60 148.12 54535.25 88888.00 2015-11-05 12:25:30.625 309 12450.67 148.07 54535.25 88888.00 2015-11-05 12:25:30.750 309 12450.73 148.05 54535.22 88888.00 2015-11-05 12:25:30.875 309 12450.75 148.03 54535.22 88888.00 2015-11-05 12:25:31.000 309 12450.77 148.00 54535.20 88888.00 2015-11-05 12:25:31.125 309 12450.88 147.97 54535.20 88888.00 2015-11-05 12:25:31.250 309 12450.85 147.97 54535.22 88888.00 2015-11-05 12:25:31.375 309 12450.88 147.97 54535.20 88888.00 2015-11-05 12:25:31.500 309 12450.95 147.95 54535.20 88888.00 2015-11-05 12:25:31.625 309 12451.00 147.93 54535.18 88888.00 2015-11-05 12:25:31.750 309 12451.08 147.93 54535.18 88888.00 2015-11-05 12:25:31.875 309 12451.10 147.88 54535.18 88888.00 2015-11-05 12:25:32.000 309 12451.17 147.82 54535.18 88888.00 2015-11-05 12:25:32.125 309 12451.17 147.80 54535.18 88888.00 2015-11-05 12:25:32.250 309 12451.08 147.75 54535.18 88888.00 2015-11-05 12:25:32.375 309 12451.12 147.70 54535.18 88888.00 2015-11-05 12:25:32.500 309 12451.17 147.70 54535.15 88888.00 2015-11-05 12:25:32.625 309 12451.23 147.68 54535.15 88888.00 2015-11-05 12:25:32.750 309 12451.25 147.68 54535.12 88888.00 2015-11-05 12:25:32.875 309 12451.20 147.65 54535.12 88888.00 2015-11-05 12:25:33.000 309 12451.20 147.65 54535.12 88888.00 2015-11-05 12:25:33.125 309 12451.23 147.60 54535.15 88888.00 2015-11-05 12:25:33.250 309 12451.25 147.55 54535.15 88888.00 2015-11-05 12:25:33.375 309 12451.30 147.55 54535.12 88888.00 2015-11-05 12:25:33.500 309 12451.33 147.50 54535.10 88888.00 2015-11-05 12:25:33.625 309 12451.38 147.47 54535.10 88888.00 2015-11-05 12:25:33.750 309 12451.42 147.45 54535.10 88888.00 2015-11-05 12:25:33.875 309 12451.38 147.38 54535.07 88888.00 2015-11-05 12:25:34.000 309 12451.38 147.35 54535.05 88888.00 2015-11-05 12:25:34.125 309 12451.38 147.38 54535.05 88888.00 2015-11-05 12:25:34.250 309 12451.35 147.35 54535.05 88888.00 2015-11-05 12:25:34.375 309 12451.42 147.32 54535.03 88888.00 2015-11-05 12:25:34.500 309 12451.42 147.28 54535.03 88888.00 2015-11-05 12:25:34.625 309 12451.40 147.25 54535.03 88888.00 2015-11-05 12:25:34.750 309 12451.42 147.20 54535.03 88888.00 2015-11-05 12:25:34.875 309 12451.45 147.22 54535.03 88888.00 2015-11-05 12:25:35.000 309 12451.48 147.20 54535.00 88888.00 2015-11-05 12:25:35.125 309 12451.52 147.18 54535.00 88888.00 2015-11-05 12:25:35.250 309 12451.58 147.15 54535.00 88888.00 2015-11-05 12:25:35.375 309 12451.60 147.18 54535.00 88888.00 2015-11-05 12:25:35.500 309 12451.58 147.12 54535.00 88888.00 2015-11-05 12:25:35.625 309 12451.65 147.12 54535.00 88888.00 2015-11-05 12:25:35.750 309 12451.70 147.12 54535.00 88888.00 2015-11-05 12:25:35.875 309 12451.70 147.05 54534.97 88888.00 2015-11-05 12:25:36.000 309 12451.70 147.03 54534.97 88888.00 2015-11-05 12:25:36.125 309 12451.75 147.05 54534.97 88888.00 2015-11-05 12:25:36.250 309 12451.75 146.97 54534.97 88888.00 2015-11-05 12:25:36.375 309 12451.77 146.97 54534.95 88888.00 2015-11-05 12:25:36.500 309 12451.80 146.93 54534.97 88888.00 2015-11-05 12:25:36.625 309 12451.80 146.90 54534.95 88888.00 2015-11-05 12:25:36.750 309 12451.83 146.90 54534.97 88888.00 2015-11-05 12:25:36.875 309 12451.95 146.85 54534.95 88888.00 2015-11-05 12:25:37.000 309 12451.88 146.82 54534.93 88888.00 2015-11-05 12:25:37.125 309 12451.85 146.82 54534.95 88888.00 2015-11-05 12:25:37.250 309 12451.85 146.78 54534.95 88888.00 2015-11-05 12:25:37.375 309 12451.90 146.80 54534.93 88888.00 2015-11-05 12:25:37.500 309 12451.95 146.78 54534.90 88888.00 2015-11-05 12:25:37.625 309 12451.95 146.78 54534.90 88888.00 2015-11-05 12:25:37.750 309 12451.98 146.78 54534.90 88888.00 2015-11-05 12:25:37.875 309 12451.95 146.72 54534.90 88888.00 2015-11-05 12:25:38.000 309 12451.95 146.70 54534.88 88888.00 2015-11-05 12:25:38.125 309 12451.95 146.68 54534.88 88888.00 2015-11-05 12:25:38.250 309 12451.92 146.62 54534.88 88888.00 2015-11-05 12:25:38.375 309 12451.98 146.60 54534.88 88888.00 2015-11-05 12:25:38.500 309 12452.00 146.60 54534.88 88888.00 2015-11-05 12:25:38.625 309 12452.02 146.60 54534.88 88888.00 2015-11-05 12:25:38.750 309 12452.05 146.62 54534.88 88888.00 2015-11-05 12:25:38.875 309 12452.05 146.62 54534.88 88888.00 2015-11-05 12:25:39.000 309 12452.00 146.55 54534.85 88888.00 2015-11-05 12:25:39.125 309 12451.98 146.55 54534.82 88888.00 2015-11-05 12:25:39.250 309 12451.95 146.55 54534.85 88888.00 2015-11-05 12:25:39.375 309 12452.00 146.55 54534.82 88888.00 2015-11-05 12:25:39.500 309 12452.00 146.53 54534.85 88888.00 2015-11-05 12:25:39.625 309 12452.00 146.53 54534.85 88888.00 2015-11-05 12:25:39.750 309 12451.98 146.50 54534.82 88888.00 2015-11-05 12:25:39.875 309 12451.95 146.50 54534.80 88888.00 2015-11-05 12:25:40.000 309 12452.02 146.50 54534.80 88888.00 2015-11-05 12:25:40.125 309 12452.08 146.50 54534.85 88888.00 2015-11-05 12:25:40.250 309 12452.05 146.47 54534.82 88888.00 2015-11-05 12:25:40.375 309 12452.08 146.47 54534.80 88888.00 2015-11-05 12:25:40.500 309 12452.02 146.50 54534.82 88888.00 2015-11-05 12:25:40.625 309 12452.00 146.45 54534.82 88888.00 2015-11-05 12:25:40.750 309 12452.02 146.45 54534.82 88888.00 2015-11-05 12:25:40.875 309 12452.02 146.47 54534.82 88888.00 2015-11-05 12:25:41.000 309 12452.02 146.47 54534.82 88888.00 2015-11-05 12:25:41.125 309 12452.00 146.45 54534.85 88888.00 2015-11-05 12:25:41.250 309 12451.98 146.43 54534.85 88888.00 2015-11-05 12:25:41.375 309 12452.00 146.45 54534.85 88888.00 2015-11-05 12:25:41.500 309 12452.02 146.43 54534.82 88888.00 2015-11-05 12:25:41.625 309 12452.05 146.43 54534.82 88888.00 2015-11-05 12:25:41.750 309 12452.08 146.45 54534.82 88888.00 2015-11-05 12:25:41.875 309 12452.10 146.43 54534.82 88888.00 2015-11-05 12:25:42.000 309 12452.08 146.43 54534.80 88888.00 2015-11-05 12:25:42.125 309 12452.00 146.43 54534.82 88888.00 2015-11-05 12:25:42.250 309 12451.85 146.40 54534.85 88888.00 2015-11-05 12:25:42.375 309 12451.88 146.40 54534.82 88888.00 2015-11-05 12:25:42.500 309 12451.90 146.40 54534.80 88888.00 2015-11-05 12:25:42.625 309 12451.88 146.43 54534.82 88888.00 2015-11-05 12:25:42.750 309 12451.90 146.43 54534.80 88888.00 2015-11-05 12:25:42.875 309 12451.90 146.40 54534.80 88888.00 2015-11-05 12:25:43.000 309 12451.85 146.43 54534.80 88888.00 2015-11-05 12:25:43.125 309 12451.80 146.45 54534.80 88888.00 2015-11-05 12:25:43.250 309 12451.73 146.45 54534.80 88888.00 2015-11-05 12:25:43.375 309 12451.73 146.50 54534.80 88888.00 2015-11-05 12:25:43.500 309 12451.75 146.47 54534.80 88888.00 2015-11-05 12:25:43.625 309 12451.77 146.47 54534.80 88888.00 2015-11-05 12:25:43.750 309 12451.77 146.45 54534.82 88888.00 2015-11-05 12:25:43.875 309 12451.83 146.47 54534.82 88888.00 2015-11-05 12:25:44.000 309 12451.77 146.47 54534.80 88888.00 2015-11-05 12:25:44.125 309 12451.75 146.50 54534.80 88888.00 2015-11-05 12:25:44.250 309 12451.65 146.47 54534.80 88888.00 2015-11-05 12:25:44.375 309 12451.65 146.45 54534.80 88888.00 2015-11-05 12:25:44.500 309 12451.67 146.45 54534.78 88888.00 2015-11-05 12:25:44.625 309 12451.73 146.47 54534.80 88888.00 2015-11-05 12:25:44.750 309 12451.75 146.50 54534.78 88888.00 2015-11-05 12:25:44.875 309 12451.77 146.53 54534.80 88888.00 2015-11-05 12:25:45.000 309 12451.77 146.47 54534.80 88888.00 2015-11-05 12:25:45.125 309 12451.75 146.45 54534.80 88888.00 2015-11-05 12:25:45.250 309 12451.67 146.47 54534.80 88888.00 2015-11-05 12:25:45.375 309 12451.67 146.50 54534.78 88888.00 2015-11-05 12:25:45.500 309 12451.62 146.50 54534.80 88888.00 2015-11-05 12:25:45.625 309 12451.60 146.45 54534.82 88888.00 2015-11-05 12:25:45.750 309 12451.60 146.45 54534.82 88888.00 2015-11-05 12:25:45.875 309 12451.60 146.43 54534.82 88888.00 2015-11-05 12:25:46.000 309 12451.65 146.43 54534.80 88888.00 2015-11-05 12:25:46.125 309 12451.62 146.43 54534.82 88888.00 2015-11-05 12:25:46.250 309 12451.58 146.40 54534.82 88888.00 2015-11-05 12:25:46.375 309 12451.60 146.40 54534.82 88888.00 2015-11-05 12:25:46.500 309 12451.52 146.43 54534.82 88888.00 2015-11-05 12:25:46.625 309 12451.45 146.45 54534.85 88888.00 2015-11-05 12:25:46.750 309 12451.40 146.43 54534.82 88888.00 2015-11-05 12:25:46.875 309 12451.42 146.40 54534.85 88888.00 2015-11-05 12:25:47.000 309 12451.40 146.40 54534.85 88888.00 2015-11-05 12:25:47.125 309 12451.40 146.40 54534.85 88888.00 2015-11-05 12:25:47.250 309 12451.42 146.38 54534.82 88888.00 2015-11-05 12:25:47.375 309 12451.38 146.35 54534.80 88888.00 2015-11-05 12:25:47.500 309 12451.38 146.32 54534.82 88888.00 2015-11-05 12:25:47.625 309 12451.35 146.32 54534.85 88888.00 2015-11-05 12:25:47.750 309 12451.27 146.35 54534.85 88888.00 2015-11-05 12:25:47.875 309 12451.25 146.32 54534.85 88888.00 2015-11-05 12:25:48.000 309 12451.27 146.28 54534.82 88888.00 2015-11-05 12:25:48.125 309 12451.30 146.28 54534.82 88888.00 2015-11-05 12:25:48.250 309 12451.33 146.28 54534.82 88888.00 2015-11-05 12:25:48.375 309 12451.38 146.30 54534.82 88888.00 2015-11-05 12:25:48.500 309 12451.30 146.30 54534.82 88888.00 2015-11-05 12:25:48.625 309 12451.30 146.28 54534.80 88888.00 2015-11-05 12:25:48.750 309 12451.30 146.25 54534.80 88888.00 2015-11-05 12:25:48.875 309 12451.23 146.20 54534.82 88888.00 2015-11-05 12:25:49.000 309 12451.20 146.20 54534.80 88888.00 2015-11-05 12:25:49.125 309 12451.17 146.25 54534.80 88888.00 2015-11-05 12:25:49.250 309 12451.05 146.28 54534.82 88888.00 2015-11-05 12:25:49.375 309 12451.00 146.32 54534.85 88888.00 2015-11-05 12:25:49.500 309 12451.05 146.30 54534.82 88888.00 2015-11-05 12:25:49.625 309 12451.02 146.22 54534.82 88888.00 2015-11-05 12:25:49.750 309 12451.00 146.28 54534.82 88888.00 2015-11-05 12:25:49.875 309 12451.05 146.30 54534.85 88888.00 2015-11-05 12:25:50.000 309 12451.10 146.30 54534.82 88888.00 2015-11-05 12:25:50.125 309 12451.10 146.28 54534.82 88888.00 2015-11-05 12:25:50.250 309 12451.05 146.28 54534.82 88888.00 2015-11-05 12:25:50.375 309 12451.05 146.28 54534.85 88888.00 2015-11-05 12:25:50.500 309 12451.05 146.25 54534.80 88888.00 2015-11-05 12:25:50.625 309 12451.00 146.25 54534.80 88888.00 2015-11-05 12:25:50.750 309 12450.92 146.28 54534.80 88888.00 2015-11-05 12:25:50.875 309 12450.92 146.28 54534.80 88888.00 2015-11-05 12:25:51.000 309 12450.92 146.22 54534.80 88888.00 2015-11-05 12:25:51.125 309 12450.80 146.20 54534.82 88888.00 2015-11-05 12:25:51.250 309 12450.70 146.20 54534.85 88888.00 2015-11-05 12:25:51.375 309 12450.75 146.22 54534.82 88888.00 2015-11-05 12:25:51.500 309 12450.83 146.22 54534.82 88888.00 2015-11-05 12:25:51.625 309 12450.80 146.20 54534.85 88888.00 2015-11-05 12:25:51.750 309 12450.75 146.18 54534.82 88888.00 2015-11-05 12:25:51.875 309 12450.70 146.15 54534.82 88888.00 2015-11-05 12:25:52.000 309 12450.73 146.10 54534.82 88888.00 2015-11-05 12:25:52.125 309 12450.75 146.12 54534.85 88888.00 2015-11-05 12:25:52.250 309 12450.75 146.10 54534.88 88888.00 2015-11-05 12:25:52.375 309 12450.77 146.12 54534.85 88888.00 2015-11-05 12:25:52.500 309 12450.80 146.12 54534.82 88888.00 2015-11-05 12:25:52.625 309 12450.77 146.12 54534.82 88888.00 2015-11-05 12:25:52.750 309 12450.80 146.12 54534.82 88888.00 2015-11-05 12:25:52.875 309 12450.80 146.10 54534.82 88888.00 2015-11-05 12:25:53.000 309 12450.83 146.10 54534.85 88888.00 2015-11-05 12:25:53.125 309 12450.88 146.07 54534.82 88888.00 2015-11-05 12:25:53.250 309 12450.85 146.05 54534.82 88888.00 2015-11-05 12:25:53.375 309 12450.85 146.07 54534.80 88888.00 2015-11-05 12:25:53.500 309 12450.83 146.07 54534.82 88888.00 2015-11-05 12:25:53.625 309 12450.80 146.05 54534.82 88888.00 2015-11-05 12:25:53.750 309 12450.83 146.05 54534.82 88888.00 2015-11-05 12:25:53.875 309 12450.83 146.00 54534.82 88888.00 2015-11-05 12:25:54.000 309 12450.80 145.97 54534.80 88888.00 2015-11-05 12:25:54.125 309 12450.83 145.97 54534.80 88888.00 2015-11-05 12:25:54.250 309 12450.83 145.95 54534.80 88888.00 2015-11-05 12:25:54.375 309 12450.85 145.95 54534.80 88888.00 2015-11-05 12:25:54.500 309 12450.88 145.95 54534.80 88888.00 2015-11-05 12:25:54.625 309 12450.88 145.95 54534.78 88888.00 2015-11-05 12:25:54.750 309 12450.92 145.95 54534.82 88888.00 2015-11-05 12:25:54.875 309 12450.98 145.93 54534.82 88888.00 2015-11-05 12:25:55.000 309 12450.95 145.90 54534.80 88888.00 2015-11-05 12:25:55.125 309 12450.88 145.88 54534.80 88888.00 2015-11-05 12:25:55.250 309 12450.95 145.85 54534.80 88888.00 2015-11-05 12:25:55.375 309 12450.98 145.90 54534.80 88888.00 2015-11-05 12:25:55.500 309 12451.00 145.90 54534.80 88888.00 2015-11-05 12:25:55.625 309 12451.02 145.88 54534.82 88888.00 2015-11-05 12:25:55.750 309 12451.02 145.85 54534.82 88888.00 2015-11-05 12:25:55.875 309 12450.98 145.80 54534.82 88888.00 2015-11-05 12:25:56.000 309 12450.92 145.82 54534.80 88888.00 2015-11-05 12:25:56.125 309 12450.92 145.78 54534.78 88888.00 2015-11-05 12:25:56.250 309 12450.95 145.72 54534.80 88888.00 2015-11-05 12:25:56.375 309 12451.02 145.72 54534.82 88888.00 2015-11-05 12:25:56.500 309 12450.95 145.75 54534.82 88888.00 2015-11-05 12:25:56.625 309 12450.88 145.72 54534.82 88888.00 2015-11-05 12:25:56.750 309 12450.88 145.72 54534.80 88888.00 2015-11-05 12:25:56.875 309 12450.95 145.70 54534.80 88888.00 2015-11-05 12:25:57.000 309 12451.00 145.75 54534.78 88888.00 2015-11-05 12:25:57.125 309 12450.98 145.75 54534.80 88888.00 2015-11-05 12:25:57.250 309 12450.95 145.68 54534.78 88888.00 2015-11-05 12:25:57.375 309 12451.00 145.68 54534.78 88888.00 2015-11-05 12:25:57.500 309 12451.02 145.70 54534.78 88888.00 2015-11-05 12:25:57.625 309 12451.02 145.70 54534.78 88888.00 2015-11-05 12:25:57.750 309 12451.00 145.68 54534.78 88888.00 2015-11-05 12:25:57.875 309 12450.95 145.65 54534.78 88888.00 2015-11-05 12:25:58.000 309 12450.95 145.65 54534.75 88888.00 2015-11-05 12:25:58.125 309 12451.00 145.70 54534.78 88888.00 2015-11-05 12:25:58.250 309 12451.00 145.72 54534.78 88888.00 2015-11-05 12:25:58.375 309 12451.02 145.72 54534.78 88888.00 2015-11-05 12:25:58.500 309 12451.02 145.68 54534.78 88888.00 2015-11-05 12:25:58.625 309 12451.08 145.72 54534.78 88888.00 2015-11-05 12:25:58.750 309 12451.10 145.78 54534.75 88888.00 2015-11-05 12:25:58.875 309 12451.10 145.75 54534.75 88888.00 2015-11-05 12:25:59.000 309 12451.12 145.75 54534.72 88888.00 2015-11-05 12:25:59.125 309 12451.10 145.72 54534.75 88888.00 2015-11-05 12:25:59.250 309 12451.10 145.72 54534.75 88888.00 2015-11-05 12:25:59.375 309 12451.15 145.72 54534.78 88888.00 2015-11-05 12:25:59.500 309 12451.12 145.72 54534.75 88888.00 2015-11-05 12:25:59.625 309 12451.08 145.75 54534.72 88888.00 2015-11-05 12:25:59.750 309 12451.05 145.78 54534.75 88888.00 2015-11-05 12:25:59.875 309 12451.08 145.75 54534.72 88888.00 2015-11-05 12:26:00.000 309 12451.08 145.75 54534.72 88888.00 2015-11-05 12:26:00.125 309 12451.00 145.78 54534.70 88888.00 2015-11-05 12:26:00.250 309 12450.95 145.78 54534.72 88888.00 2015-11-05 12:26:00.375 309 12451.00 145.80 54534.70 88888.00 2015-11-05 12:26:00.500 309 12451.02 145.85 54534.70 88888.00 2015-11-05 12:26:00.625 309 12451.08 145.88 54534.70 88888.00 2015-11-05 12:26:00.750 309 12451.12 145.88 54534.70 88888.00 2015-11-05 12:26:00.875 309 12451.10 145.88 54534.68 88888.00 2015-11-05 12:26:01.000 309 12451.12 145.88 54534.65 88888.00 2015-11-05 12:26:01.125 309 12451.15 145.88 54534.65 88888.00 2015-11-05 12:26:01.250 309 12451.15 145.90 54534.65 88888.00 2015-11-05 12:26:01.375 309 12451.15 145.88 54534.65 88888.00 2015-11-05 12:26:01.500 309 12451.12 145.88 54534.68 88888.00 2015-11-05 12:26:01.625 309 12451.10 145.88 54534.65 88888.00 2015-11-05 12:26:01.750 309 12451.12 145.93 54534.65 88888.00 2015-11-05 12:26:01.875 309 12451.12 145.90 54534.62 88888.00 2015-11-05 12:26:02.000 309 12451.12 145.95 54534.60 88888.00 2015-11-05 12:26:02.125 309 12451.10 145.90 54534.60 88888.00 2015-11-05 12:26:02.250 309 12451.10 145.93 54534.62 88888.00 2015-11-05 12:26:02.375 309 12451.15 145.93 54534.62 88888.00 2015-11-05 12:26:02.500 309 12451.17 145.95 54534.60 88888.00 2015-11-05 12:26:02.625 309 12451.23 145.93 54534.57 88888.00 2015-11-05 12:26:02.750 309 12451.20 145.93 54534.57 88888.00 2015-11-05 12:26:02.875 309 12451.20 145.90 54534.57 88888.00 2015-11-05 12:26:03.000 309 12451.25 145.90 54534.57 88888.00 2015-11-05 12:26:03.125 309 12451.25 145.90 54534.57 88888.00 2015-11-05 12:26:03.250 309 12451.23 145.90 54534.60 88888.00 2015-11-05 12:26:03.375 309 12451.23 145.82 54534.57 88888.00 2015-11-05 12:26:03.500 309 12451.20 145.80 54534.57 88888.00 2015-11-05 12:26:03.625 309 12451.15 145.78 54534.57 88888.00 2015-11-05 12:26:03.750 309 12451.10 145.78 54534.57 88888.00 2015-11-05 12:26:03.875 309 12451.10 145.78 54534.60 88888.00 2015-11-05 12:26:04.000 309 12451.05 145.78 54534.57 88888.00 2015-11-05 12:26:04.125 309 12451.05 145.80 54534.60 88888.00 2015-11-05 12:26:04.250 309 12451.08 145.78 54534.62 88888.00 2015-11-05 12:26:04.375 309 12451.08 145.75 54534.62 88888.00 2015-11-05 12:26:04.500 309 12451.08 145.72 54534.60 88888.00 2015-11-05 12:26:04.625 309 12451.12 145.70 54534.57 88888.00 2015-11-05 12:26:04.750 309 12451.17 145.70 54534.57 88888.00 2015-11-05 12:26:04.875 309 12451.12 145.70 54534.57 88888.00 2015-11-05 12:26:05.000 309 12451.10 145.65 54534.57 88888.00 2015-11-05 12:26:05.125 309 12451.08 145.68 54534.55 88888.00 2015-11-05 12:26:05.250 309 12451.02 145.72 54534.60 88888.00 2015-11-05 12:26:05.375 309 12451.05 145.72 54534.60 88888.00 2015-11-05 12:26:05.500 309 12451.12 145.72 54534.60 88888.00 2015-11-05 12:26:05.625 309 12451.12 145.72 54534.55 88888.00 2015-11-05 12:26:05.750 309 12451.10 145.72 54534.55 88888.00 2015-11-05 12:26:05.875 309 12451.05 145.70 54534.55 88888.00 2015-11-05 12:26:06.000 309 12451.12 145.70 54534.57 88888.00 2015-11-05 12:26:06.125 309 12451.10 145.70 54534.60 88888.00 2015-11-05 12:26:06.250 309 12451.05 145.68 54534.60 88888.00 2015-11-05 12:26:06.375 309 12451.05 145.68 54534.60 88888.00 2015-11-05 12:26:06.500 309 12451.05 145.75 54534.60 88888.00 2015-11-05 12:26:06.625 309 12451.08 145.78 54534.57 88888.00 2015-11-05 12:26:06.750 309 12451.05 145.78 54534.57 88888.00 2015-11-05 12:26:06.875 309 12451.02 145.75 54534.57 88888.00 2015-11-05 12:26:07.000 309 12451.08 145.75 54534.55 88888.00 2015-11-05 12:26:07.125 309 12451.05 145.78 54534.55 88888.00 2015-11-05 12:26:07.250 309 12451.05 145.78 54534.53 88888.00 2015-11-05 12:26:07.375 309 12451.10 145.78 54534.53 88888.00 2015-11-05 12:26:07.500 309 12451.08 145.80 54534.55 88888.00 2015-11-05 12:26:07.625 309 12451.12 145.78 54534.55 88888.00 2015-11-05 12:26:07.750 309 12451.08 145.80 54534.55 88888.00 2015-11-05 12:26:07.875 309 12451.08 145.85 54534.57 88888.00 2015-11-05 12:26:08.000 309 12451.10 145.88 54534.55 88888.00 2015-11-05 12:26:08.125 309 12451.10 145.85 54534.55 88888.00 2015-11-05 12:26:08.250 309 12451.10 145.85 54534.55 88888.00 2015-11-05 12:26:08.375 309 12451.12 145.88 54534.55 88888.00 2015-11-05 12:26:08.500 309 12451.17 145.88 54534.55 88888.00 2015-11-05 12:26:08.625 309 12451.15 145.88 54534.53 88888.00 2015-11-05 12:26:08.750 309 12451.12 145.90 54534.53 88888.00 2015-11-05 12:26:08.875 309 12451.08 145.88 54534.50 88888.00 2015-11-05 12:26:09.000 309 12451.12 145.88 54534.50 88888.00 2015-11-05 12:26:09.125 309 12451.10 145.90 54534.50 88888.00 2015-11-05 12:26:09.250 309 12451.10 145.90 54534.50 88888.00 2015-11-05 12:26:09.375 309 12451.17 145.95 54534.50 88888.00 2015-11-05 12:26:09.500 309 12451.20 146.00 54534.53 88888.00 2015-11-05 12:26:09.625 309 12451.17 146.00 54534.50 88888.00 2015-11-05 12:26:09.750 309 12451.17 146.03 54534.53 88888.00 2015-11-05 12:26:09.875 309 12451.15 146.03 54534.50 88888.00 2015-11-05 12:26:10.000 309 12451.17 146.00 54534.50 88888.00 2015-11-05 12:26:10.125 309 12451.25 145.97 54534.50 88888.00 2015-11-05 12:26:10.250 309 12451.20 145.97 54534.50 88888.00 2015-11-05 12:26:10.375 309 12451.20 146.00 54534.47 88888.00 2015-11-05 12:26:10.500 309 12451.23 146.00 54534.45 88888.00 2015-11-05 12:26:10.625 309 12451.20 146.07 54534.45 88888.00 2015-11-05 12:26:10.750 309 12451.20 146.10 54534.45 88888.00 2015-11-05 12:26:10.875 309 12451.15 146.07 54534.45 88888.00 2015-11-05 12:26:11.000 309 12451.12 146.05 54534.45 88888.00 2015-11-05 12:26:11.125 309 12451.17 146.05 54534.45 88888.00 2015-11-05 12:26:11.250 309 12451.23 146.03 54534.47 88888.00 2015-11-05 12:26:11.375 309 12451.23 146.05 54534.47 88888.00 2015-11-05 12:26:11.500 309 12451.20 146.05 54534.45 88888.00 2015-11-05 12:26:11.625 309 12451.20 146.05 54534.47 88888.00 2015-11-05 12:26:11.750 309 12451.15 146.07 54534.45 88888.00 2015-11-05 12:26:11.875 309 12451.12 146.03 54534.45 88888.00 2015-11-05 12:26:12.000 309 12451.17 146.03 54534.43 88888.00 2015-11-05 12:26:12.125 309 12451.20 146.05 54534.47 88888.00 2015-11-05 12:26:12.250 309 12451.23 146.10 54534.45 88888.00 2015-11-05 12:26:12.375 309 12451.27 146.10 54534.45 88888.00 2015-11-05 12:26:12.500 309 12451.25 146.12 54534.45 88888.00 2015-11-05 12:26:12.625 309 12451.23 146.12 54534.45 88888.00 2015-11-05 12:26:12.750 309 12451.20 146.15 54534.45 88888.00 2015-11-05 12:26:12.875 309 12451.25 146.10 54534.43 88888.00 2015-11-05 12:26:13.000 309 12451.33 146.07 54534.43 88888.00 2015-11-05 12:26:13.125 309 12451.40 146.10 54534.43 88888.00 2015-11-05 12:26:13.250 309 12451.38 146.10 54534.43 88888.00 2015-11-05 12:26:13.375 309 12451.35 146.07 54534.40 88888.00 2015-11-05 12:26:13.500 309 12451.33 146.05 54534.43 88888.00 2015-11-05 12:26:13.625 309 12451.35 146.05 54534.43 88888.00 2015-11-05 12:26:13.750 309 12451.35 146.05 54534.43 88888.00 2015-11-05 12:26:13.875 309 12451.42 146.03 54534.43 88888.00 2015-11-05 12:26:14.000 309 12451.45 146.00 54534.43 88888.00 2015-11-05 12:26:14.125 309 12451.48 146.05 54534.45 88888.00 2015-11-05 12:26:14.250 309 12451.50 146.00 54534.45 88888.00 2015-11-05 12:26:14.375 309 12451.50 145.97 54534.43 88888.00 2015-11-05 12:26:14.500 309 12451.55 145.95 54534.43 88888.00 2015-11-05 12:26:14.625 309 12451.58 145.95 54534.43 88888.00 2015-11-05 12:26:14.750 309 12451.60 145.93 54534.43 88888.00 2015-11-05 12:26:14.875 309 12451.58 145.93 54534.43 88888.00 2015-11-05 12:26:15.000 309 12451.67 145.95 54534.43 88888.00 2015-11-05 12:26:15.125 309 12451.67 145.97 54534.45 88888.00 2015-11-05 12:26:15.250 309 12451.67 145.95 54534.45 88888.00 2015-11-05 12:26:15.375 309 12451.65 145.95 54534.45 88888.00 2015-11-05 12:26:15.500 309 12451.60 145.95 54534.45 88888.00 2015-11-05 12:26:15.625 309 12451.62 145.93 54534.47 88888.00 2015-11-05 12:26:15.750 309 12451.65 145.90 54534.47 88888.00 2015-11-05 12:26:15.875 309 12451.65 145.95 54534.45 88888.00 2015-11-05 12:26:16.000 309 12451.67 145.95 54534.45 88888.00 2015-11-05 12:26:16.125 309 12451.60 145.90 54534.47 88888.00 2015-11-05 12:26:16.250 309 12451.55 145.85 54534.47 88888.00 2015-11-05 12:26:16.375 309 12451.60 145.88 54534.47 88888.00 2015-11-05 12:26:16.500 309 12451.65 145.88 54534.45 88888.00 2015-11-05 12:26:16.625 309 12451.67 145.82 54534.45 88888.00 2015-11-05 12:26:16.750 309 12451.70 145.85 54534.45 88888.00 2015-11-05 12:26:16.875 309 12451.73 145.90 54534.43 88888.00 2015-11-05 12:26:17.000 309 12451.67 145.85 54534.43 88888.00 2015-11-05 12:26:17.125 309 12451.67 145.82 54534.45 88888.00 2015-11-05 12:26:17.250 309 12451.67 145.80 54534.45 88888.00 2015-11-05 12:26:17.375 309 12451.73 145.82 54534.45 88888.00 2015-11-05 12:26:17.500 309 12451.83 145.85 54534.45 88888.00 2015-11-05 12:26:17.625 309 12451.83 145.82 54534.43 88888.00 2015-11-05 12:26:17.750 309 12451.80 145.80 54534.45 88888.00 2015-11-05 12:26:17.875 309 12451.75 145.82 54534.45 88888.00 2015-11-05 12:26:18.000 309 12451.75 145.78 54534.43 88888.00 2015-11-05 12:26:18.125 309 12451.77 145.75 54534.47 88888.00 2015-11-05 12:26:18.250 309 12451.75 145.68 54534.47 88888.00 2015-11-05 12:26:18.375 309 12451.77 145.65 54534.47 88888.00 2015-11-05 12:26:18.500 309 12451.77 145.62 54534.45 88888.00 2015-11-05 12:26:18.625 309 12451.75 145.60 54534.47 88888.00 2015-11-05 12:26:18.750 309 12451.80 145.62 54534.47 88888.00 2015-11-05 12:26:18.875 309 12451.85 145.60 54534.47 88888.00 2015-11-05 12:26:19.000 309 12451.85 145.55 54534.45 88888.00 2015-11-05 12:26:19.125 309 12451.90 145.55 54534.43 88888.00 2015-11-05 12:26:19.250 309 12451.85 145.53 54534.47 88888.00 2015-11-05 12:26:19.375 309 12451.83 145.53 54534.50 88888.00 2015-11-05 12:26:19.500 309 12451.83 145.50 54534.47 88888.00 2015-11-05 12:26:19.625 309 12451.88 145.47 54534.50 88888.00 2015-11-05 12:26:19.750 309 12451.90 145.43 54534.50 88888.00 2015-11-05 12:26:19.875 309 12451.85 145.43 54534.50 88888.00 2015-11-05 12:26:20.000 309 12451.88 145.40 54534.50 88888.00 2015-11-05 12:26:20.125 309 12451.88 145.40 54534.50 88888.00 2015-11-05 12:26:20.250 309 12451.88 145.38 54534.53 88888.00 2015-11-05 12:26:20.375 309 12451.98 145.40 54534.50 88888.00 2015-11-05 12:26:20.500 309 12451.98 145.38 54534.50 88888.00 2015-11-05 12:26:20.625 309 12452.00 145.38 54534.53 88888.00 2015-11-05 12:26:20.750 309 12452.00 145.35 54534.55 88888.00 2015-11-05 12:26:20.875 309 12451.98 145.35 54534.53 88888.00 2015-11-05 12:26:21.000 309 12452.00 145.32 54534.53 88888.00 2015-11-05 12:26:21.125 309 12452.02 145.30 54534.53 88888.00 2015-11-05 12:26:21.250 309 12452.02 145.25 54534.53 88888.00 2015-11-05 12:26:21.375 309 12452.08 145.28 54534.53 88888.00 2015-11-05 12:26:21.500 309 12452.08 145.28 54534.53 88888.00 2015-11-05 12:26:21.625 309 12452.05 145.20 54534.50 88888.00 2015-11-05 12:26:21.750 309 12452.05 145.18 54534.50 88888.00 2015-11-05 12:26:21.875 309 12452.05 145.20 54534.53 88888.00 2015-11-05 12:26:22.000 309 12452.08 145.20 54534.55 88888.00 2015-11-05 12:26:22.125 309 12452.05 145.18 54534.55 88888.00 2015-11-05 12:26:22.250 309 12452.00 145.15 54534.55 88888.00 2015-11-05 12:26:22.375 309 12451.98 145.10 54534.55 88888.00 2015-11-05 12:26:22.500 309 12451.95 145.10 54534.55 88888.00 2015-11-05 12:26:22.625 309 12452.05 145.12 54534.55 88888.00 2015-11-05 12:26:22.750 309 12452.02 145.12 54534.57 88888.00 2015-11-05 12:26:22.875 309 12452.00 145.10 54534.57 88888.00 2015-11-05 12:26:23.000 309 12452.00 145.12 54534.57 88888.00 2015-11-05 12:26:23.125 309 12452.00 145.12 54534.57 88888.00 2015-11-05 12:26:23.250 309 12452.02 145.07 54534.60 88888.00 2015-11-05 12:26:23.375 309 12452.02 145.07 54534.60 88888.00 2015-11-05 12:26:23.500 309 12452.02 145.10 54534.62 88888.00 2015-11-05 12:26:23.625 309 12452.05 145.12 54534.60 88888.00 2015-11-05 12:26:23.750 309 12452.08 145.12 54534.60 88888.00 2015-11-05 12:26:23.875 309 12452.05 145.12 54534.65 88888.00 2015-11-05 12:26:24.000 309 12452.02 145.10 54534.65 88888.00 2015-11-05 12:26:24.125 309 12452.00 145.05 54534.65 88888.00 2015-11-05 12:26:24.250 309 12452.00 145.00 54534.62 88888.00 2015-11-05 12:26:24.375 309 12452.05 145.00 54534.65 88888.00 2015-11-05 12:26:24.500 309 12452.02 145.00 54534.65 88888.00 2015-11-05 12:26:24.625 309 12452.08 145.00 54534.65 88888.00 2015-11-05 12:26:24.750 309 12452.10 144.97 54534.62 88888.00 2015-11-05 12:26:24.875 309 12452.12 145.00 54534.62 88888.00 2015-11-05 12:26:25.000 309 12452.20 145.03 54534.60 88888.00 2015-11-05 12:26:25.125 309 12452.23 145.00 54534.62 88888.00 2015-11-05 12:26:25.250 309 12452.12 144.95 54534.62 88888.00 2015-11-05 12:26:25.375 309 12452.15 144.93 54534.62 88888.00 2015-11-05 12:26:25.500 309 12452.20 144.95 54534.65 88888.00 2015-11-05 12:26:25.625 309 12452.25 144.95 54534.68 88888.00 2015-11-05 12:26:25.750 309 12452.30 144.97 54534.68 88888.00 2015-11-05 12:26:25.875 309 12452.27 144.95 54534.68 88888.00 2015-11-05 12:26:26.000 309 12452.25 144.95 54534.68 88888.00 2015-11-05 12:26:26.125 309 12452.33 144.97 54534.70 88888.00 2015-11-05 12:26:26.250 309 12452.35 144.95 54534.65 88888.00 2015-11-05 12:26:26.375 309 12452.38 144.95 54534.65 88888.00 2015-11-05 12:26:26.500 309 12452.35 144.93 54534.65 88888.00 2015-11-05 12:26:26.625 309 12452.35 144.88 54534.68 88888.00 2015-11-05 12:26:26.750 309 12452.40 144.88 54534.68 88888.00 2015-11-05 12:26:26.875 309 12452.40 144.88 54534.68 88888.00 2015-11-05 12:26:27.000 309 12452.40 144.88 54534.68 88888.00 2015-11-05 12:26:27.125 309 12452.38 144.82 54534.68 88888.00 2015-11-05 12:26:27.250 309 12452.40 144.78 54534.68 88888.00 2015-11-05 12:26:27.375 309 12452.50 144.80 54534.65 88888.00 2015-11-05 12:26:27.500 309 12452.52 144.82 54534.68 88888.00 2015-11-05 12:26:27.625 309 12452.58 144.80 54534.70 88888.00 2015-11-05 12:26:27.750 309 12452.58 144.78 54534.72 88888.00 2015-11-05 12:26:27.875 309 12452.55 144.78 54534.72 88888.00 2015-11-05 12:26:28.000 309 12452.58 144.75 54534.72 88888.00 2015-11-05 12:26:28.125 309 12452.55 144.70 54534.78 88888.00 2015-11-05 12:26:28.250 309 12452.58 144.68 54534.78 88888.00 2015-11-05 12:26:28.375 309 12452.65 144.65 54534.75 88888.00 2015-11-05 12:26:28.500 309 12452.67 144.62 54534.75 88888.00 2015-11-05 12:26:28.625 309 12452.62 144.65 54534.75 88888.00 2015-11-05 12:26:28.750 309 12452.62 144.65 54534.75 88888.00 2015-11-05 12:26:28.875 309 12452.65 144.65 54534.75 88888.00 2015-11-05 12:26:29.000 309 12452.67 144.62 54534.78 88888.00 2015-11-05 12:26:29.125 309 12452.65 144.57 54534.80 88888.00 2015-11-05 12:26:29.250 309 12452.65 144.57 54534.80 88888.00 2015-11-05 12:26:29.375 309 12452.67 144.60 54534.80 88888.00 2015-11-05 12:26:29.500 309 12452.67 144.60 54534.82 88888.00 2015-11-05 12:26:29.625 309 12452.67 144.62 54534.82 88888.00 2015-11-05 12:26:29.750 309 12452.80 144.60 54534.82 88888.00 2015-11-05 12:26:29.875 309 12452.85 144.62 54534.80 88888.00 2015-11-05 12:26:30.000 309 12452.80 144.57 54534.78 88888.00 2015-11-05 12:26:30.125 309 12452.75 144.53 54534.80 88888.00 2015-11-05 12:26:30.250 309 12452.70 144.55 54534.80 88888.00 2015-11-05 12:26:30.375 309 12452.75 144.60 54534.80 88888.00 2015-11-05 12:26:30.500 309 12452.77 144.57 54534.80 88888.00 2015-11-05 12:26:30.625 309 12452.77 144.57 54534.80 88888.00 2015-11-05 12:26:30.750 309 12452.80 144.57 54534.80 88888.00 2015-11-05 12:26:30.875 309 12452.77 144.57 54534.85 88888.00 2015-11-05 12:26:31.000 309 12452.70 144.57 54534.85 88888.00 2015-11-05 12:26:31.125 309 12452.73 144.55 54534.88 88888.00 2015-11-05 12:26:31.250 309 12452.73 144.55 54534.88 88888.00 2015-11-05 12:26:31.375 309 12452.73 144.57 54534.88 88888.00 2015-11-05 12:26:31.500 309 12452.70 144.55 54534.88 88888.00 2015-11-05 12:26:31.625 309 12452.73 144.57 54534.90 88888.00 2015-11-05 12:26:31.750 309 12452.77 144.57 54534.90 88888.00 2015-11-05 12:26:31.875 309 12452.85 144.53 54534.90 88888.00 2015-11-05 12:26:32.000 309 12452.80 144.50 54534.88 88888.00 2015-11-05 12:26:32.125 309 12452.75 144.50 54534.90 88888.00 2015-11-05 12:26:32.250 309 12452.75 144.53 54534.93 88888.00 2015-11-05 12:26:32.375 309 12452.77 144.50 54534.93 88888.00 2015-11-05 12:26:32.500 309 12452.73 144.47 54534.93 88888.00 2015-11-05 12:26:32.625 309 12452.73 144.40 54534.90 88888.00 2015-11-05 12:26:32.750 309 12452.73 144.38 54534.95 88888.00 2015-11-05 12:26:32.875 309 12452.75 144.38 54534.93 88888.00 2015-11-05 12:26:33.000 309 12452.80 144.40 54534.95 88888.00 2015-11-05 12:26:33.125 309 12452.83 144.40 54534.97 88888.00 2015-11-05 12:26:33.250 309 12452.77 144.40 54534.95 88888.00 2015-11-05 12:26:33.375 309 12452.77 144.43 54534.95 88888.00 2015-11-05 12:26:33.500 309 12452.75 144.38 54534.97 88888.00 2015-11-05 12:26:33.625 309 12452.80 144.38 54535.00 88888.00 2015-11-05 12:26:33.750 309 12452.80 144.38 54534.97 88888.00 2015-11-05 12:26:33.875 309 12452.80 144.35 54534.97 88888.00 2015-11-05 12:26:34.000 309 12452.80 144.35 54534.97 88888.00 2015-11-05 12:26:34.125 309 12452.77 144.40 54535.03 88888.00 2015-11-05 12:26:34.250 309 12452.75 144.30 54535.05 88888.00 2015-11-05 12:26:34.375 309 12452.80 144.28 54535.05 88888.00 2015-11-05 12:26:34.500 309 12452.83 144.28 54535.05 88888.00 2015-11-05 12:26:34.625 309 12452.80 144.28 54535.07 88888.00 2015-11-05 12:26:34.750 309 12452.80 144.28 54535.07 88888.00 2015-11-05 12:26:34.875 309 12452.80 144.25 54535.07 88888.00 2015-11-05 12:26:35.000 309 12452.77 144.20 54535.12 88888.00 2015-11-05 12:26:35.125 309 12452.75 144.20 54535.12 88888.00 2015-11-05 12:26:35.250 309 12452.75 144.20 54535.15 88888.00 2015-11-05 12:26:35.375 309 12452.80 144.22 54535.18 88888.00 2015-11-05 12:26:35.500 309 12452.77 144.22 54535.15 88888.00 2015-11-05 12:26:35.625 309 12452.80 144.20 54535.12 88888.00 2015-11-05 12:26:35.750 309 12452.77 144.20 54535.15 88888.00 2015-11-05 12:26:35.875 309 12452.77 144.18 54535.15 88888.00 2015-11-05 12:26:36.000 309 12452.80 144.20 54535.20 88888.00 2015-11-05 12:26:36.125 309 12452.83 144.25 54535.18 88888.00 2015-11-05 12:26:36.250 309 12452.80 144.28 54535.18 88888.00 2015-11-05 12:26:36.375 309 12452.77 144.25 54535.18 88888.00 2015-11-05 12:26:36.500 309 12452.77 144.28 54535.20 88888.00 2015-11-05 12:26:36.625 309 12452.75 144.30 54535.22 88888.00 2015-11-05 12:26:36.750 309 12452.70 144.32 54535.20 88888.00 2015-11-05 12:26:36.875 309 12452.73 144.32 54535.22 88888.00 2015-11-05 12:26:37.000 309 12452.73 144.30 54535.22 88888.00 2015-11-05 12:26:37.125 309 12452.75 144.32 54535.25 88888.00 2015-11-05 12:26:37.250 309 12452.75 144.30 54535.22 88888.00 2015-11-05 12:26:37.375 309 12452.73 144.28 54535.25 88888.00 2015-11-05 12:26:37.500 309 12452.70 144.28 54535.28 88888.00 2015-11-05 12:26:37.625 309 12452.65 144.32 54535.25 88888.00 2015-11-05 12:26:37.750 309 12452.62 144.35 54535.25 88888.00 2015-11-05 12:26:37.875 309 12452.60 144.35 54535.28 88888.00 2015-11-05 12:26:38.000 309 12452.67 144.38 54535.28 88888.00 2015-11-05 12:26:38.125 309 12452.67 144.35 54535.28 88888.00 2015-11-05 12:26:38.250 309 12452.67 144.32 54535.28 88888.00 2015-11-05 12:26:38.375 309 12452.62 144.35 54535.32 88888.00 2015-11-05 12:26:38.500 309 12452.55 144.35 54535.35 88888.00 2015-11-05 12:26:38.625 309 12452.60 144.38 54535.35 88888.00 2015-11-05 12:26:38.750 309 12452.65 144.35 54535.35 88888.00 2015-11-05 12:26:38.875 309 12452.67 144.32 54535.35 88888.00 2015-11-05 12:26:39.000 309 12452.67 144.32 54535.35 88888.00 2015-11-05 12:26:39.125 309 12452.62 144.32 54535.35 88888.00 2015-11-05 12:26:39.250 309 12452.60 144.30 54535.32 88888.00 2015-11-05 12:26:39.375 309 12452.65 144.30 54535.35 88888.00 2015-11-05 12:26:39.500 309 12452.70 144.38 54535.35 88888.00 2015-11-05 12:26:39.625 309 12452.70 144.40 54535.38 88888.00 2015-11-05 12:26:39.750 309 12452.65 144.43 54535.38 88888.00 2015-11-05 12:26:39.875 309 12452.55 144.43 54535.40 88888.00 2015-11-05 12:26:40.000 309 12452.55 144.43 54535.40 88888.00 2015-11-05 12:26:40.125 309 12452.60 144.43 54535.43 88888.00 2015-11-05 12:26:40.250 309 12452.58 144.43 54535.45 88888.00 2015-11-05 12:26:40.375 309 12452.65 144.45 54535.45 88888.00 2015-11-05 12:26:40.500 309 12452.60 144.47 54535.50 88888.00 2015-11-05 12:26:40.625 309 12452.52 144.47 54535.50 88888.00 2015-11-05 12:26:40.750 309 12452.48 144.47 54535.50 88888.00 2015-11-05 12:26:40.875 309 12452.45 144.45 54535.50 88888.00 2015-11-05 12:26:41.000 309 12452.48 144.45 54535.47 88888.00 2015-11-05 12:26:41.125 309 12452.50 144.50 54535.53 88888.00 2015-11-05 12:26:41.250 309 12452.45 144.50 54535.53 88888.00 2015-11-05 12:26:41.375 309 12452.48 144.55 54535.50 88888.00 2015-11-05 12:26:41.500 309 12452.50 144.57 54535.53 88888.00 2015-11-05 12:26:41.625 309 12452.52 144.55 54535.55 88888.00 2015-11-05 12:26:41.750 309 12452.52 144.55 54535.55 88888.00 2015-11-05 12:26:41.875 309 12452.50 144.53 54535.57 88888.00 2015-11-05 12:26:42.000 309 12452.45 144.55 54535.55 88888.00 2015-11-05 12:26:42.125 309 12452.45 144.53 54535.57 88888.00 2015-11-05 12:26:42.250 309 12452.42 144.55 54535.60 88888.00 2015-11-05 12:26:42.375 309 12452.45 144.60 54535.60 88888.00 2015-11-05 12:26:42.500 309 12452.42 144.68 54535.60 88888.00 2015-11-05 12:26:42.625 309 12452.42 144.70 54535.65 88888.00 2015-11-05 12:26:42.750 309 12452.45 144.68 54535.65 88888.00 2015-11-05 12:26:42.875 309 12452.45 144.62 54535.65 88888.00 2015-11-05 12:26:43.000 309 12452.42 144.65 54535.65 88888.00 2015-11-05 12:26:43.125 309 12452.38 144.72 54535.65 88888.00 2015-11-05 12:26:43.250 309 12452.40 144.72 54535.68 88888.00 2015-11-05 12:26:43.375 309 12452.42 144.72 54535.68 88888.00 2015-11-05 12:26:43.500 309 12452.38 144.70 54535.65 88888.00 2015-11-05 12:26:43.625 309 12452.35 144.68 54535.65 88888.00 2015-11-05 12:26:43.750 309 12452.38 144.68 54535.70 88888.00 2015-11-05 12:26:43.875 309 12452.38 144.65 54535.72 88888.00 2015-11-05 12:26:44.000 309 12452.33 144.65 54535.70 88888.00 2015-11-05 12:26:44.125 309 12452.27 144.65 54535.72 88888.00 2015-11-05 12:26:44.250 309 12452.17 144.65 54535.75 88888.00 2015-11-05 12:26:44.375 309 12452.15 144.68 54535.75 88888.00 2015-11-05 12:26:44.500 309 12452.12 144.62 54535.80 88888.00 2015-11-05 12:26:44.625 309 12452.12 144.65 54535.80 88888.00 2015-11-05 12:26:44.750 309 12452.08 144.68 54535.82 88888.00 2015-11-05 12:26:44.875 309 12452.08 144.68 54535.82 88888.00 2015-11-05 12:26:45.000 309 12452.02 144.65 54535.82 88888.00 2015-11-05 12:26:45.125 309 12452.08 144.68 54535.85 88888.00 2015-11-05 12:26:45.250 309 12452.10 144.68 54535.88 88888.00 2015-11-05 12:26:45.375 309 12452.08 144.68 54535.90 88888.00 2015-11-05 12:26:45.500 309 12452.05 144.65 54535.90 88888.00 2015-11-05 12:26:45.625 309 12452.02 144.65 54535.93 88888.00 2015-11-05 12:26:45.750 309 12451.98 144.65 54535.93 88888.00 2015-11-05 12:26:45.875 309 12451.98 144.68 54535.90 88888.00 2015-11-05 12:26:46.000 309 12451.88 144.68 54535.93 88888.00 2015-11-05 12:26:46.125 309 12451.83 144.62 54535.95 88888.00 2015-11-05 12:26:46.250 309 12451.85 144.57 54536.00 88888.00 2015-11-05 12:26:46.375 309 12451.80 144.60 54536.00 88888.00 2015-11-05 12:26:46.500 309 12451.73 144.62 54536.03 88888.00 2015-11-05 12:26:46.625 309 12451.75 144.57 54536.03 88888.00 2015-11-05 12:26:46.750 309 12451.75 144.60 54536.00 88888.00 2015-11-05 12:26:46.875 309 12451.77 144.60 54536.00 88888.00 2015-11-05 12:26:47.000 309 12451.77 144.55 54535.97 88888.00 2015-11-05 12:26:47.125 309 12451.70 144.57 54536.00 88888.00 2015-11-05 12:26:47.250 309 12451.67 144.57 54536.05 88888.00 2015-11-05 12:26:47.375 309 12451.75 144.57 54536.07 88888.00 2015-11-05 12:26:47.500 309 12451.75 144.55 54536.07 88888.00 2015-11-05 12:26:47.625 309 12451.65 144.55 54536.05 88888.00 2015-11-05 12:26:47.750 309 12451.55 144.55 54536.05 88888.00 2015-11-05 12:26:47.875 309 12451.55 144.57 54536.07 88888.00 2015-11-05 12:26:48.000 309 12451.55 144.62 54536.10 88888.00 2015-11-05 12:26:48.125 309 12451.55 144.65 54536.12 88888.00 2015-11-05 12:26:48.250 309 12451.50 144.62 54536.12 88888.00 2015-11-05 12:26:48.375 309 12451.52 144.60 54536.15 88888.00 2015-11-05 12:26:48.500 309 12451.55 144.55 54536.15 88888.00 2015-11-05 12:26:48.625 309 12451.58 144.57 54536.15 88888.00 2015-11-05 12:26:48.750 309 12451.62 144.60 54536.15 88888.00 2015-11-05 12:26:48.875 309 12451.60 144.57 54536.15 88888.00 2015-11-05 12:26:49.000 309 12451.48 144.57 54536.18 88888.00 2015-11-05 12:26:49.125 309 12451.45 144.57 54536.15 88888.00 2015-11-05 12:26:49.250 309 12451.42 144.57 54536.18 88888.00 2015-11-05 12:26:49.375 309 12451.50 144.57 54536.20 88888.00 2015-11-05 12:26:49.500 309 12451.50 144.57 54536.22 88888.00 2015-11-05 12:26:49.625 309 12451.48 144.55 54536.20 88888.00 2015-11-05 12:26:49.750 309 12451.42 144.55 54536.20 88888.00 2015-11-05 12:26:49.875 309 12451.40 144.53 54536.22 88888.00 2015-11-05 12:26:50.000 309 12451.40 144.50 54536.22 88888.00 2015-11-05 12:26:50.125 309 12451.45 144.53 54536.25 88888.00 2015-11-05 12:26:50.250 309 12451.55 144.53 54536.28 88888.00 2015-11-05 12:26:50.375 309 12451.58 144.53 54536.25 88888.00 2015-11-05 12:26:50.500 309 12451.50 144.53 54536.28 88888.00 2015-11-05 12:26:50.625 309 12451.48 144.53 54536.30 88888.00 2015-11-05 12:26:50.750 309 12451.48 144.50 54536.32 88888.00 2015-11-05 12:26:50.875 309 12451.45 144.47 54536.32 88888.00 2015-11-05 12:26:51.000 309 12451.45 144.47 54536.30 88888.00 2015-11-05 12:26:51.125 309 12451.40 144.47 54536.32 88888.00 2015-11-05 12:26:51.250 309 12451.40 144.47 54536.32 88888.00 2015-11-05 12:26:51.375 309 12451.45 144.50 54536.35 88888.00 2015-11-05 12:26:51.500 309 12451.40 144.50 54536.38 88888.00 2015-11-05 12:26:51.625 309 12451.38 144.47 54536.38 88888.00 2015-11-05 12:26:51.750 309 12451.42 144.43 54536.38 88888.00 2015-11-05 12:26:51.875 309 12451.45 144.40 54536.40 88888.00 2015-11-05 12:26:52.000 309 12451.42 144.43 54536.40 88888.00 2015-11-05 12:26:52.125 309 12451.40 144.43 54536.40 88888.00 2015-11-05 12:26:52.250 309 12451.40 144.43 54536.40 88888.00 2015-11-05 12:26:52.375 309 12451.45 144.43 54536.40 88888.00 2015-11-05 12:26:52.500 309 12451.40 144.45 54536.40 88888.00 2015-11-05 12:26:52.625 309 12451.35 144.45 54536.38 88888.00 2015-11-05 12:26:52.750 309 12451.35 144.50 54536.38 88888.00 2015-11-05 12:26:52.875 309 12451.40 144.50 54536.38 88888.00 2015-11-05 12:26:53.000 309 12451.40 144.47 54536.40 88888.00 2015-11-05 12:26:53.125 309 12451.40 144.50 54536.43 88888.00 2015-11-05 12:26:53.250 309 12451.45 144.47 54536.40 88888.00 2015-11-05 12:26:53.375 309 12451.40 144.47 54536.43 88888.00 2015-11-05 12:26:53.500 309 12451.38 144.45 54536.40 88888.00 2015-11-05 12:26:53.625 309 12451.38 144.45 54536.40 88888.00 2015-11-05 12:26:53.750 309 12451.40 144.45 54536.40 88888.00 2015-11-05 12:26:53.875 309 12451.42 144.45 54536.43 88888.00 2015-11-05 12:26:54.000 309 12451.42 144.43 54536.43 88888.00 2015-11-05 12:26:54.125 309 12451.45 144.45 54536.45 88888.00 2015-11-05 12:26:54.250 309 12451.40 144.45 54536.47 88888.00 2015-11-05 12:26:54.375 309 12451.45 144.47 54536.47 88888.00 2015-11-05 12:26:54.500 309 12451.50 144.50 54536.47 88888.00 2015-11-05 12:26:54.625 309 12451.60 144.47 54536.45 88888.00 2015-11-05 12:26:54.750 309 12451.58 144.50 54536.47 88888.00 2015-11-05 12:26:54.875 309 12451.52 144.55 54536.50 88888.00 2015-11-05 12:26:55.000 309 12451.50 144.57 54536.50 88888.00 2015-11-05 12:26:55.125 309 12451.50 144.57 54536.50 88888.00 2015-11-05 12:26:55.250 309 12451.45 144.57 54536.47 88888.00 2015-11-05 12:26:55.375 309 12451.42 144.60 54536.50 88888.00 2015-11-05 12:26:55.500 309 12451.45 144.62 54536.47 88888.00 2015-11-05 12:26:55.625 309 12451.42 144.68 54536.50 88888.00 2015-11-05 12:26:55.750 309 12451.42 144.72 54536.50 88888.00 2015-11-05 12:26:55.875 309 12451.38 144.75 54536.53 88888.00 2015-11-05 12:26:56.000 309 12451.33 144.78 54536.50 88888.00 2015-11-05 12:26:56.125 309 12451.33 144.78 54536.53 88888.00 2015-11-05 12:26:56.250 309 12451.30 144.80 54536.55 88888.00 2015-11-05 12:26:56.375 309 12451.30 144.82 54536.55 88888.00 2015-11-05 12:26:56.500 309 12451.27 144.85 54536.55 88888.00 2015-11-05 12:26:56.625 309 12451.27 144.90 54536.55 88888.00 2015-11-05 12:26:56.750 309 12451.33 144.93 54536.53 88888.00 2015-11-05 12:26:56.875 309 12451.33 144.93 54536.55 88888.00 2015-11-05 12:26:57.000 309 12451.27 144.97 54536.55 88888.00 2015-11-05 12:26:57.125 309 12451.27 145.00 54536.57 88888.00 2015-11-05 12:26:57.250 309 12451.33 145.00 54536.60 88888.00 2015-11-05 12:26:57.375 309 12451.30 145.00 54536.55 88888.00 2015-11-05 12:26:57.500 309 12451.25 145.00 54536.55 88888.00 2015-11-05 12:26:57.625 309 12451.20 145.03 54536.55 88888.00 2015-11-05 12:26:57.750 309 12451.23 145.05 54536.55 88888.00 2015-11-05 12:26:57.875 309 12451.25 145.05 54536.55 88888.00 2015-11-05 12:26:58.000 309 12451.27 145.03 54536.55 88888.00 2015-11-05 12:26:58.125 309 12451.25 145.03 54536.57 88888.00 2015-11-05 12:26:58.250 309 12451.20 145.00 54536.57 88888.00 2015-11-05 12:26:58.375 309 12451.30 145.05 54536.57 88888.00 2015-11-05 12:26:58.500 309 12451.35 145.05 54536.60 88888.00 2015-11-05 12:26:58.625 309 12451.38 145.05 54536.62 88888.00 2015-11-05 12:26:58.750 309 12451.40 145.05 54536.60 88888.00 2015-11-05 12:26:58.875 309 12451.38 145.03 54536.60 88888.00 2015-11-05 12:26:59.000 309 12451.35 145.03 54536.60 88888.00 2015-11-05 12:26:59.125 309 12451.27 145.00 54536.62 88888.00 2015-11-05 12:26:59.250 309 12451.23 144.95 54536.62 88888.00 2015-11-05 12:26:59.375 309 12451.33 144.93 54536.62 88888.00 2015-11-05 12:26:59.500 309 12451.38 144.97 54536.62 88888.00 2015-11-05 12:26:59.625 309 12451.38 144.95 54536.62 88888.00 2015-11-05 12:26:59.750 309 12451.38 144.97 54536.65 88888.00 2015-11-05 12:26:59.875 309 12451.42 144.97 54536.62 88888.00 2015-11-05 12:27:00.000 309 12451.48 144.93 54536.65 88888.00 2015-11-05 12:27:00.125 309 12451.40 144.93 54536.65 88888.00 2015-11-05 12:27:00.250 309 12451.38 144.90 54536.70 88888.00 2015-11-05 12:27:00.375 309 12451.40 144.95 54536.68 88888.00 2015-11-05 12:27:00.500 309 12451.42 144.95 54536.68 88888.00 2015-11-05 12:27:00.625 309 12451.45 144.90 54536.68 88888.00 2015-11-05 12:27:00.750 309 12451.42 144.90 54536.68 88888.00 2015-11-05 12:27:00.875 309 12451.40 144.90 54536.70 88888.00 2015-11-05 12:27:01.000 309 12451.45 144.93 54536.70 88888.00 2015-11-05 12:27:01.125 309 12451.48 144.90 54536.68 88888.00 2015-11-05 12:27:01.250 309 12451.45 144.88 54536.72 88888.00 2015-11-05 12:27:01.375 309 12451.50 144.93 54536.72 88888.00 2015-11-05 12:27:01.500 309 12451.52 144.95 54536.72 88888.00 2015-11-05 12:27:01.625 309 12451.52 144.93 54536.70 88888.00 2015-11-05 12:27:01.750 309 12451.55 144.88 54536.70 88888.00 2015-11-05 12:27:01.875 309 12451.58 144.85 54536.70 88888.00 2015-11-05 12:27:02.000 309 12451.55 144.85 54536.70 88888.00 2015-11-05 12:27:02.125 309 12451.58 144.88 54536.72 88888.00 2015-11-05 12:27:02.250 309 12451.52 144.82 54536.75 88888.00 2015-11-05 12:27:02.375 309 12451.52 144.82 54536.72 88888.00 2015-11-05 12:27:02.500 309 12451.50 144.82 54536.72 88888.00 2015-11-05 12:27:02.625 309 12451.55 144.80 54536.72 88888.00 2015-11-05 12:27:02.750 309 12451.62 144.82 54536.75 88888.00 2015-11-05 12:27:02.875 309 12451.65 144.88 54536.72 88888.00 2015-11-05 12:27:03.000 309 12451.62 144.88 54536.70 88888.00 2015-11-05 12:27:03.125 309 12451.58 144.85 54536.72 88888.00 2015-11-05 12:27:03.250 309 12451.58 144.88 54536.75 88888.00 2015-11-05 12:27:03.375 309 12451.60 144.93 54536.75 88888.00 2015-11-05 12:27:03.500 309 12451.65 144.93 54536.72 88888.00 2015-11-05 12:27:03.625 309 12451.65 144.90 54536.72 88888.00 2015-11-05 12:27:03.750 309 12451.58 144.88 54536.75 88888.00 2015-11-05 12:27:03.875 309 12451.60 144.90 54536.78 88888.00 2015-11-05 12:27:04.000 309 12451.62 144.85 54536.78 88888.00 2015-11-05 12:27:04.125 309 12451.65 144.90 54536.78 88888.00 2015-11-05 12:27:04.250 309 12451.67 144.90 54536.78 88888.00 2015-11-05 12:27:04.375 309 12451.70 144.93 54536.78 88888.00 2015-11-05 12:27:04.500 309 12451.77 144.95 54536.78 88888.00 2015-11-05 12:27:04.625 309 12451.75 144.93 54536.78 88888.00 2015-11-05 12:27:04.750 309 12451.73 144.93 54536.80 88888.00 2015-11-05 12:27:04.875 309 12451.75 144.95 54536.80 88888.00 2015-11-05 12:27:05.000 309 12451.73 144.93 54536.80 88888.00 2015-11-05 12:27:05.125 309 12451.73 144.93 54536.80 88888.00 2015-11-05 12:27:05.250 309 12451.73 144.95 54536.82 88888.00 2015-11-05 12:27:05.375 309 12451.75 144.97 54536.82 88888.00 2015-11-05 12:27:05.500 309 12451.77 144.97 54536.80 88888.00 2015-11-05 12:27:05.625 309 12451.83 144.97 54536.80 88888.00 2015-11-05 12:27:05.750 309 12451.85 145.00 54536.80 88888.00 2015-11-05 12:27:05.875 309 12451.80 145.03 54536.80 88888.00 2015-11-05 12:27:06.000 309 12451.80 145.00 54536.82 88888.00 2015-11-05 12:27:06.125 309 12451.83 144.95 54536.82 88888.00 2015-11-05 12:27:06.250 309 12451.83 144.95 54536.82 88888.00 2015-11-05 12:27:06.375 309 12451.88 144.97 54536.82 88888.00 2015-11-05 12:27:06.500 309 12451.85 144.95 54536.82 88888.00 2015-11-05 12:27:06.625 309 12451.77 144.97 54536.82 88888.00 2015-11-05 12:27:06.750 309 12451.77 145.03 54536.85 88888.00 2015-11-05 12:27:06.875 309 12451.75 145.05 54536.85 88888.00 2015-11-05 12:27:07.000 309 12451.75 145.05 54536.85 88888.00 2015-11-05 12:27:07.125 309 12451.73 145.03 54536.88 88888.00 2015-11-05 12:27:07.250 309 12451.70 144.97 54536.88 88888.00 2015-11-05 12:27:07.375 309 12451.83 145.03 54536.85 88888.00 2015-11-05 12:27:07.500 309 12451.85 145.05 54536.85 88888.00 2015-11-05 12:27:07.625 309 12451.85 145.05 54536.85 88888.00 2015-11-05 12:27:07.750 309 12451.80 145.05 54536.85 88888.00 2015-11-05 12:27:07.875 309 12451.83 145.05 54536.85 88888.00 2015-11-05 12:27:08.000 309 12451.85 145.03 54536.85 88888.00 2015-11-05 12:27:08.125 309 12451.83 145.05 54536.85 88888.00 2015-11-05 12:27:08.250 309 12451.73 145.05 54536.88 88888.00 2015-11-05 12:27:08.375 309 12451.80 145.05 54536.88 88888.00 2015-11-05 12:27:08.500 309 12451.88 145.05 54536.88 88888.00 2015-11-05 12:27:08.625 309 12451.83 145.05 54536.88 88888.00 2015-11-05 12:27:08.750 309 12451.80 145.03 54536.93 88888.00 2015-11-05 12:27:08.875 309 12451.73 145.07 54536.93 88888.00 2015-11-05 12:27:09.000 309 12451.77 145.07 54536.90 88888.00 2015-11-05 12:27:09.125 309 12451.80 145.10 54536.90 88888.00 2015-11-05 12:27:09.250 309 12451.77 145.10 54536.93 88888.00 2015-11-05 12:27:09.375 309 12451.75 145.10 54536.93 88888.00 2015-11-05 12:27:09.500 309 12451.70 145.12 54536.97 88888.00 2015-11-05 12:27:09.625 309 12451.60 145.12 54536.95 88888.00 2015-11-05 12:27:09.750 309 12451.55 145.15 54536.97 88888.00 2015-11-05 12:27:09.875 309 12451.60 145.12 54536.97 88888.00 2015-11-05 12:27:10.000 309 12451.62 145.12 54536.97 88888.00 2015-11-05 12:27:10.125 309 12451.65 145.15 54537.00 88888.00 2015-11-05 12:27:10.250 309 12451.60 145.12 54537.03 88888.00 2015-11-05 12:27:10.375 309 12451.60 145.10 54537.00 88888.00 2015-11-05 12:27:10.500 309 12451.58 145.15 54537.00 88888.00 2015-11-05 12:27:10.625 309 12451.55 145.18 54537.00 88888.00 2015-11-05 12:27:10.750 309 12451.50 145.20 54537.03 88888.00 2015-11-05 12:27:10.875 309 12451.42 145.20 54537.05 88888.00 2015-11-05 12:27:11.000 309 12451.42 145.20 54537.05 88888.00 2015-11-05 12:27:11.125 309 12451.40 145.18 54537.07 88888.00 2015-11-05 12:27:11.250 309 12451.38 145.15 54537.07 88888.00 2015-11-05 12:27:11.375 309 12451.40 145.15 54537.10 88888.00 2015-11-05 12:27:11.500 309 12451.40 145.18 54537.10 88888.00 2015-11-05 12:27:11.625 309 12451.35 145.15 54537.10 88888.00 2015-11-05 12:27:11.750 309 12451.38 145.12 54537.12 88888.00 2015-11-05 12:27:11.875 309 12451.35 145.10 54537.15 88888.00 2015-11-05 12:27:12.000 309 12451.35 145.18 54537.10 88888.00 2015-11-05 12:27:12.125 309 12451.33 145.20 54537.12 88888.00 2015-11-05 12:27:12.250 309 12451.35 145.15 54537.15 88888.00 2015-11-05 12:27:12.375 309 12451.35 145.18 54537.10 88888.00 2015-11-05 12:27:12.500 309 12451.38 145.22 54537.12 88888.00 2015-11-05 12:27:12.625 309 12451.40 145.25 54537.15 88888.00 2015-11-05 12:27:12.750 309 12451.40 145.25 54537.18 88888.00 2015-11-05 12:27:12.875 309 12451.30 145.28 54537.18 88888.00 2015-11-05 12:27:13.000 309 12451.27 145.30 54537.15 88888.00 2015-11-05 12:27:13.125 309 12451.27 145.30 54537.18 88888.00 2015-11-05 12:27:13.250 309 12451.33 145.30 54537.15 88888.00 2015-11-05 12:27:13.375 309 12451.38 145.35 54537.15 88888.00 2015-11-05 12:27:13.500 309 12451.35 145.35 54537.18 88888.00 2015-11-05 12:27:13.625 309 12451.33 145.40 54537.18 88888.00 2015-11-05 12:27:13.750 309 12451.38 145.43 54537.20 88888.00 2015-11-05 12:27:13.875 309 12451.42 145.43 54537.18 88888.00 2015-11-05 12:27:14.000 309 12451.50 145.45 54537.15 88888.00 2015-11-05 12:27:14.125 309 12451.45 145.47 54537.18 88888.00 2015-11-05 12:27:14.250 309 12451.35 145.47 54537.18 88888.00 2015-11-05 12:27:14.375 309 12451.33 145.47 54537.20 88888.00 2015-11-05 12:27:14.500 309 12451.33 145.50 54537.18 88888.00 2015-11-05 12:27:14.625 309 12451.30 145.55 54537.20 88888.00 2015-11-05 12:27:14.750 309 12451.35 145.55 54537.18 88888.00 2015-11-05 12:27:14.875 309 12451.35 145.57 54537.15 88888.00 2015-11-05 12:27:15.000 309 12451.35 145.57 54537.15 88888.00 2015-11-05 12:27:15.125 309 12451.35 145.57 54537.18 88888.00 2015-11-05 12:27:15.250 309 12451.33 145.57 54537.20 88888.00 2015-11-05 12:27:15.375 309 12451.38 145.60 54537.20 88888.00 2015-11-05 12:27:15.500 309 12451.35 145.65 54537.20 88888.00 2015-11-05 12:27:15.625 309 12451.38 145.62 54537.20 88888.00 2015-11-05 12:27:15.750 309 12451.35 145.60 54537.20 88888.00 2015-11-05 12:27:15.875 309 12451.33 145.65 54537.22 88888.00 2015-11-05 12:27:16.000 309 12451.25 145.65 54537.20 88888.00 2015-11-05 12:27:16.125 309 12451.25 145.65 54537.20 88888.00 2015-11-05 12:27:16.250 309 12451.27 145.68 54537.22 88888.00 2015-11-05 12:27:16.375 309 12451.33 145.70 54537.20 88888.00 2015-11-05 12:27:16.500 309 12451.40 145.72 54537.20 88888.00 2015-11-05 12:27:16.625 309 12451.38 145.70 54537.22 88888.00 2015-11-05 12:27:16.750 309 12451.38 145.70 54537.22 88888.00 2015-11-05 12:27:16.875 309 12451.35 145.68 54537.20 88888.00 2015-11-05 12:27:17.000 309 12451.40 145.68 54537.20 88888.00 2015-11-05 12:27:17.125 309 12451.42 145.72 54537.20 88888.00 2015-11-05 12:27:17.250 309 12451.45 145.75 54537.22 88888.00 2015-11-05 12:27:17.375 309 12451.48 145.75 54537.25 88888.00 2015-11-05 12:27:17.500 309 12451.60 145.75 54537.28 88888.00 2015-11-05 12:27:17.625 309 12451.62 145.72 54537.25 88888.00 2015-11-05 12:27:17.750 309 12451.55 145.72 54537.22 88888.00 2015-11-05 12:27:17.875 309 12451.52 145.72 54537.22 88888.00 2015-11-05 12:27:18.000 309 12451.58 145.72 54537.20 88888.00 2015-11-05 12:27:18.125 309 12451.58 145.78 54537.22 88888.00 2015-11-05 12:27:18.250 309 12451.58 145.68 54537.22 88888.00 2015-11-05 12:27:18.375 309 12451.67 145.65 54537.22 88888.00 2015-11-05 12:27:18.500 309 12451.73 145.68 54537.22 88888.00 2015-11-05 12:27:18.625 309 12451.67 145.68 54537.22 88888.00 2015-11-05 12:27:18.750 309 12451.60 145.68 54537.25 88888.00 2015-11-05 12:27:18.875 309 12451.62 145.72 54537.25 88888.00 2015-11-05 12:27:19.000 309 12451.67 145.75 54537.22 88888.00 2015-11-05 12:27:19.125 309 12451.73 145.75 54537.25 88888.00 2015-11-05 12:27:19.250 309 12451.65 145.75 54537.22 88888.00 2015-11-05 12:27:19.375 309 12451.62 145.78 54537.22 88888.00 2015-11-05 12:27:19.500 309 12451.62 145.78 54537.22 88888.00 2015-11-05 12:27:19.625 309 12451.60 145.80 54537.22 88888.00 2015-11-05 12:27:19.750 309 12451.67 145.78 54537.25 88888.00 2015-11-05 12:27:19.875 309 12451.73 145.80 54537.25 88888.00 2015-11-05 12:27:20.000 309 12451.70 145.80 54537.25 88888.00 2015-11-05 12:27:20.125 309 12451.73 145.78 54537.25 88888.00 2015-11-05 12:27:20.250 309 12451.73 145.78 54537.28 88888.00 2015-11-05 12:27:20.375 309 12451.80 145.75 54537.28 88888.00 2015-11-05 12:27:20.500 309 12451.80 145.72 54537.28 88888.00 2015-11-05 12:27:20.625 309 12451.83 145.72 54537.30 88888.00 2015-11-05 12:27:20.750 309 12451.88 145.75 54537.32 88888.00 2015-11-05 12:27:20.875 309 12451.88 145.75 54537.30 88888.00 2015-11-05 12:27:21.000 309 12451.83 145.75 54537.25 88888.00 2015-11-05 12:27:21.125 309 12451.77 145.80 54537.28 88888.00 2015-11-05 12:27:21.250 309 12451.85 145.82 54537.32 88888.00 2015-11-05 12:27:21.375 309 12451.90 145.80 54537.25 88888.00 2015-11-05 12:27:21.500 309 12451.85 145.75 54537.28 88888.00 2015-11-05 12:27:21.625 309 12451.80 145.70 54537.30 88888.00 2015-11-05 12:27:21.750 309 12451.85 145.72 54537.32 88888.00 2015-11-05 12:27:21.875 309 12451.90 145.75 54537.30 88888.00 2015-11-05 12:27:22.000 309 12451.95 145.80 54537.30 88888.00 2015-11-05 12:27:22.125 309 12452.02 145.75 54537.32 88888.00 2015-11-05 12:27:22.250 309 12452.00 145.72 54537.35 88888.00 2015-11-05 12:27:22.375 309 12451.98 145.72 54537.35 88888.00 2015-11-05 12:27:22.500 309 12451.95 145.70 54537.35 88888.00 2015-11-05 12:27:22.625 309 12452.00 145.72 54537.35 88888.00 2015-11-05 12:27:22.750 309 12452.05 145.72 54537.35 88888.00 2015-11-05 12:27:22.875 309 12452.10 145.75 54537.38 88888.00 2015-11-05 12:27:23.000 309 12452.10 145.75 54537.35 88888.00 2015-11-05 12:27:23.125 309 12452.12 145.75 54537.38 88888.00 2015-11-05 12:27:23.250 309 12452.12 145.78 54537.40 88888.00 2015-11-05 12:27:23.375 309 12452.17 145.78 54537.38 88888.00 2015-11-05 12:27:23.500 309 12452.20 145.80 54537.32 88888.00 2015-11-05 12:27:23.625 309 12452.20 145.78 54537.35 88888.00 2015-11-05 12:27:23.750 309 12452.15 145.75 54537.38 88888.00 2015-11-05 12:27:23.875 309 12452.20 145.75 54537.38 88888.00 2015-11-05 12:27:24.000 309 12452.25 145.78 54537.40 88888.00 2015-11-05 12:27:24.125 309 12452.27 145.78 54537.40 88888.00 2015-11-05 12:27:24.250 309 12452.20 145.80 54537.40 88888.00 2015-11-05 12:27:24.375 309 12452.20 145.78 54537.40 88888.00 2015-11-05 12:27:24.500 309 12452.25 145.78 54537.40 88888.00 2015-11-05 12:27:24.625 309 12452.25 145.85 54537.43 88888.00 2015-11-05 12:27:24.750 309 12452.30 145.82 54537.43 88888.00 2015-11-05 12:27:24.875 309 12452.33 145.78 54537.43 88888.00 2015-11-05 12:27:25.000 309 12452.33 145.78 54537.43 88888.00 2015-11-05 12:27:25.125 309 12452.40 145.82 54537.45 88888.00 2015-11-05 12:27:25.250 309 12452.42 145.80 54537.47 88888.00 2015-11-05 12:27:25.375 309 12452.38 145.78 54537.45 88888.00 2015-11-05 12:27:25.500 309 12452.27 145.75 54537.50 88888.00 2015-11-05 12:27:25.625 309 12452.35 145.75 54537.50 88888.00 2015-11-05 12:27:25.750 309 12452.40 145.72 54537.50 88888.00 2015-11-05 12:27:25.875 309 12452.40 145.72 54537.50 88888.00 2015-11-05 12:27:26.000 309 12452.40 145.72 54537.50 88888.00 2015-11-05 12:27:26.125 309 12452.45 145.78 54537.50 88888.00 2015-11-05 12:27:26.250 309 12452.40 145.75 54537.50 88888.00 2015-11-05 12:27:26.375 309 12452.40 145.78 54537.53 88888.00 2015-11-05 12:27:26.500 309 12452.48 145.78 54537.50 88888.00 2015-11-05 12:27:26.625 309 12452.52 145.78 54537.50 88888.00 2015-11-05 12:27:26.750 309 12452.58 145.78 54537.50 88888.00 2015-11-05 12:27:26.875 309 12452.55 145.80 54537.53 88888.00 2015-11-05 12:27:27.000 309 12452.55 145.78 54537.53 88888.00 2015-11-05 12:27:27.125 309 12452.58 145.75 54537.53 88888.00 2015-11-05 12:27:27.250 309 12452.60 145.72 54537.53 88888.00 2015-11-05 12:27:27.375 309 12452.62 145.72 54537.53 88888.00 2015-11-05 12:27:27.500 309 12452.65 145.72 54537.55 88888.00 2015-11-05 12:27:27.625 309 12452.65 145.78 54537.55 88888.00 2015-11-05 12:27:27.750 309 12452.62 145.78 54537.57 88888.00 2015-11-05 12:27:27.875 309 12452.65 145.72 54537.60 88888.00 2015-11-05 12:27:28.000 309 12452.73 145.70 54537.57 88888.00 2015-11-05 12:27:28.125 309 12452.83 145.68 54537.60 88888.00 2015-11-05 12:27:28.250 309 12452.80 145.70 54537.60 88888.00 2015-11-05 12:27:28.375 309 12452.83 145.72 54537.60 88888.00 2015-11-05 12:27:28.500 309 12452.77 145.72 54537.60 88888.00 2015-11-05 12:27:28.625 309 12452.77 145.70 54537.60 88888.00 2015-11-05 12:27:28.750 309 12452.88 145.68 54537.60 88888.00 2015-11-05 12:27:28.875 309 12452.88 145.68 54537.60 88888.00 2015-11-05 12:27:29.000 309 12452.85 145.72 54537.62 88888.00 2015-11-05 12:27:29.125 309 12452.88 145.72 54537.65 88888.00 2015-11-05 12:27:29.250 309 12452.83 145.70 54537.65 88888.00 2015-11-05 12:27:29.375 309 12452.80 145.70 54537.62 88888.00 2015-11-05 12:27:29.500 309 12452.80 145.68 54537.65 88888.00 2015-11-05 12:27:29.625 309 12452.85 145.65 54537.68 88888.00 2015-11-05 12:27:29.750 309 12452.83 145.68 54537.68 88888.00 2015-11-05 12:27:29.875 309 12452.85 145.70 54537.70 88888.00 2015-11-05 12:27:30.000 309 12452.90 145.70 54537.68 88888.00 2015-11-05 12:27:30.125 309 12452.95 145.72 54537.72 88888.00 2015-11-05 12:27:30.250 309 12452.92 145.72 54537.70 88888.00 2015-11-05 12:27:30.375 309 12452.90 145.70 54537.68 88888.00 2015-11-05 12:27:30.500 309 12452.85 145.70 54537.70 88888.00 2015-11-05 12:27:30.625 309 12452.85 145.72 54537.75 88888.00 2015-11-05 12:27:30.750 309 12452.95 145.72 54537.75 88888.00 2015-11-05 12:27:30.875 309 12452.95 145.70 54537.75 88888.00 2015-11-05 12:27:31.000 309 12452.95 145.68 54537.75 88888.00 2015-11-05 12:27:31.125 309 12452.95 145.68 54537.78 88888.00 2015-11-05 12:27:31.250 309 12452.95 145.62 54537.80 88888.00 2015-11-05 12:27:31.375 309 12453.00 145.60 54537.78 88888.00 2015-11-05 12:27:31.500 309 12452.98 145.60 54537.80 88888.00 2015-11-05 12:27:31.625 309 12452.92 145.55 54537.82 88888.00 2015-11-05 12:27:31.750 309 12452.92 145.53 54537.82 88888.00 2015-11-05 12:27:31.875 309 12453.02 145.53 54537.82 88888.00 2015-11-05 12:27:32.000 309 12453.00 145.53 54537.82 88888.00 2015-11-05 12:27:32.125 309 12452.98 145.55 54537.88 88888.00 2015-11-05 12:27:32.250 309 12452.95 145.50 54537.88 88888.00 2015-11-05 12:27:32.375 309 12452.98 145.53 54537.85 88888.00 2015-11-05 12:27:32.500 309 12452.95 145.50 54537.85 88888.00 2015-11-05 12:27:32.625 309 12452.98 145.47 54537.88 88888.00 2015-11-05 12:27:32.750 309 12453.02 145.53 54537.90 88888.00 2015-11-05 12:27:32.875 309 12453.05 145.53 54537.93 88888.00 2015-11-05 12:27:33.000 309 12453.02 145.55 54537.93 88888.00 2015-11-05 12:27:33.125 309 12452.92 145.55 54537.95 88888.00 2015-11-05 12:27:33.250 309 12452.85 145.47 54537.97 88888.00 2015-11-05 12:27:33.375 309 12452.85 145.45 54537.97 88888.00 2015-11-05 12:27:33.500 309 12452.85 145.45 54537.97 88888.00 2015-11-05 12:27:33.625 309 12452.85 145.45 54537.97 88888.00 2015-11-05 12:27:33.750 309 12452.90 145.43 54538.00 88888.00 2015-11-05 12:27:33.875 309 12452.98 145.43 54538.03 88888.00 2015-11-05 12:27:34.000 309 12452.95 145.40 54538.03 88888.00 2015-11-05 12:27:34.125 309 12452.92 145.35 54538.05 88888.00 2015-11-05 12:27:34.250 309 12452.90 145.38 54538.07 88888.00 2015-11-05 12:27:34.375 309 12452.92 145.40 54538.10 88888.00 2015-11-05 12:27:34.500 309 12452.90 145.40 54538.10 88888.00 2015-11-05 12:27:34.625 309 12452.83 145.32 54538.10 88888.00 2015-11-05 12:27:34.750 309 12452.80 145.28 54538.10 88888.00 2015-11-05 12:27:34.875 309 12452.83 145.28 54538.10 88888.00 2015-11-05 12:27:35.000 309 12452.88 145.32 54538.12 88888.00 2015-11-05 12:27:35.125 309 12452.85 145.35 54538.15 88888.00 2015-11-05 12:27:35.250 309 12452.77 145.35 54538.15 88888.00 2015-11-05 12:27:35.375 309 12452.77 145.32 54538.18 88888.00 2015-11-05 12:27:35.500 309 12452.75 145.28 54538.18 88888.00 2015-11-05 12:27:35.625 309 12452.73 145.28 54538.22 88888.00 2015-11-05 12:27:35.750 309 12452.73 145.32 54538.22 88888.00 2015-11-05 12:27:35.875 309 12452.70 145.25 54538.22 88888.00 2015-11-05 12:27:36.000 309 12452.62 145.25 54538.20 88888.00 2015-11-05 12:27:36.125 309 12452.65 145.28 54538.22 88888.00 2015-11-05 12:27:36.250 309 12452.67 145.30 54538.25 88888.00 2015-11-05 12:27:36.375 309 12452.67 145.35 54538.25 88888.00 2015-11-05 12:27:36.500 309 12452.65 145.35 54538.30 88888.00 2015-11-05 12:27:36.625 309 12452.65 145.32 54538.28 88888.00 2015-11-05 12:27:36.750 309 12452.60 145.32 54538.28 88888.00 2015-11-05 12:27:36.875 309 12452.60 145.30 54538.28 88888.00 2015-11-05 12:27:37.000 309 12452.62 145.30 54538.30 88888.00 2015-11-05 12:27:37.125 309 12452.55 145.35 54538.32 88888.00 2015-11-05 12:27:37.250 309 12452.48 145.32 54538.35 88888.00 2015-11-05 12:27:37.375 309 12452.50 145.32 54538.35 88888.00 2015-11-05 12:27:37.500 309 12452.52 145.32 54538.35 88888.00 2015-11-05 12:27:37.625 309 12452.55 145.32 54538.40 88888.00 2015-11-05 12:27:37.750 309 12452.50 145.30 54538.40 88888.00 2015-11-05 12:27:37.875 309 12452.48 145.28 54538.43 88888.00 2015-11-05 12:27:38.000 309 12452.45 145.25 54538.43 88888.00 2015-11-05 12:27:38.125 309 12452.40 145.28 54538.43 88888.00 2015-11-05 12:27:38.250 309 12452.40 145.30 54538.43 88888.00 2015-11-05 12:27:38.375 309 12452.42 145.35 54538.43 88888.00 2015-11-05 12:27:38.500 309 12452.38 145.35 54538.43 88888.00 2015-11-05 12:27:38.625 309 12452.35 145.30 54538.45 88888.00 2015-11-05 12:27:38.750 309 12452.30 145.30 54538.45 88888.00 2015-11-05 12:27:38.875 309 12452.27 145.32 54538.47 88888.00 2015-11-05 12:27:39.000 309 12452.30 145.30 54538.50 88888.00 2015-11-05 12:27:39.125 309 12452.23 145.28 54538.50 88888.00 2015-11-05 12:27:39.250 309 12452.15 145.25 54538.53 88888.00 2015-11-05 12:27:39.375 309 12452.23 145.32 54538.53 88888.00 2015-11-05 12:27:39.500 309 12452.25 145.35 54538.53 88888.00 2015-11-05 12:27:39.625 309 12452.20 145.35 54538.55 88888.00 2015-11-05 12:27:39.750 309 12452.20 145.38 54538.57 88888.00 2015-11-05 12:27:39.875 309 12452.17 145.38 54538.57 88888.00 2015-11-05 12:27:40.000 309 12452.17 145.45 54538.60 88888.00 2015-11-05 12:27:40.125 309 12452.15 145.47 54538.60 88888.00 2015-11-05 12:27:40.250 309 12452.12 145.47 54538.62 88888.00 2015-11-05 12:27:40.375 309 12452.12 145.47 54538.62 88888.00 2015-11-05 12:27:40.500 309 12452.08 145.45 54538.62 88888.00 2015-11-05 12:27:40.625 309 12452.05 145.43 54538.62 88888.00 2015-11-05 12:27:40.750 309 12451.98 145.47 54538.62 88888.00 2015-11-05 12:27:40.875 309 12451.92 145.47 54538.65 88888.00 2015-11-05 12:27:41.000 309 12451.92 145.45 54538.65 88888.00 2015-11-05 12:27:41.125 309 12451.98 145.47 54538.68 88888.00 2015-11-05 12:27:41.250 309 12451.92 145.50 54538.70 88888.00 2015-11-05 12:27:41.375 309 12451.98 145.50 54538.72 88888.00 2015-11-05 12:27:41.500 309 12451.98 145.50 54538.70 88888.00 2015-11-05 12:27:41.625 309 12452.02 145.53 54538.72 88888.00 2015-11-05 12:27:41.750 309 12452.02 145.53 54538.75 88888.00 2015-11-05 12:27:41.875 309 12451.98 145.53 54538.78 88888.00 2015-11-05 12:27:42.000 309 12451.90 145.55 54538.75 88888.00 2015-11-05 12:27:42.125 309 12451.85 145.57 54538.75 88888.00 2015-11-05 12:27:42.250 309 12451.83 145.57 54538.80 88888.00 2015-11-05 12:27:42.375 309 12451.85 145.60 54538.80 88888.00 2015-11-05 12:27:42.500 309 12451.83 145.60 54538.82 88888.00 2015-11-05 12:27:42.625 309 12451.85 145.60 54538.82 88888.00 2015-11-05 12:27:42.750 309 12451.80 145.62 54538.80 88888.00 2015-11-05 12:27:42.875 309 12451.77 145.60 54538.82 88888.00 2015-11-05 12:27:43.000 309 12451.73 145.57 54538.80 88888.00 2015-11-05 12:27:43.125 309 12451.60 145.55 54538.85 88888.00 2015-11-05 12:27:43.250 309 12451.58 145.55 54538.85 88888.00 2015-11-05 12:27:43.375 309 12451.62 145.55 54538.85 88888.00 2015-11-05 12:27:43.500 309 12451.60 145.55 54538.88 88888.00 2015-11-05 12:27:43.625 309 12451.65 145.55 54538.90 88888.00 2015-11-05 12:27:43.750 309 12451.65 145.55 54538.88 88888.00 2015-11-05 12:27:43.875 309 12451.62 145.60 54538.90 88888.00 2015-11-05 12:27:44.000 309 12451.62 145.60 54538.93 88888.00 2015-11-05 12:27:44.125 309 12451.58 145.60 54538.90 88888.00 2015-11-05 12:27:44.250 309 12451.48 145.60 54538.93 88888.00 2015-11-05 12:27:44.375 309 12451.50 145.60 54538.93 88888.00 2015-11-05 12:27:44.500 309 12451.50 145.60 54538.97 88888.00 2015-11-05 12:27:44.625 309 12451.50 145.62 54538.97 88888.00 2015-11-05 12:27:44.750 309 12451.48 145.65 54539.00 88888.00 2015-11-05 12:27:44.875 309 12451.48 145.68 54539.00 88888.00 2015-11-05 12:27:45.000 309 12451.48 145.68 54539.00 88888.00 2015-11-05 12:27:45.125 309 12451.48 145.65 54539.00 88888.00 2015-11-05 12:27:45.250 309 12451.42 145.62 54539.03 88888.00 2015-11-05 12:27:45.375 309 12451.42 145.62 54539.03 88888.00 2015-11-05 12:27:45.500 309 12451.40 145.60 54539.03 88888.00 2015-11-05 12:27:45.625 309 12451.40 145.62 54539.00 88888.00 2015-11-05 12:27:45.750 309 12451.45 145.57 54539.03 88888.00 2015-11-05 12:27:45.875 309 12451.45 145.55 54539.05 88888.00 2015-11-05 12:27:46.000 309 12451.45 145.55 54539.07 88888.00 2015-11-05 12:27:46.125 309 12451.42 145.55 54539.07 88888.00 2015-11-05 12:27:46.250 309 12451.38 145.55 54539.10 88888.00 2015-11-05 12:27:46.375 309 12451.38 145.60 54539.10 88888.00 2015-11-05 12:27:46.500 309 12451.42 145.62 54539.07 88888.00 2015-11-05 12:27:46.625 309 12451.48 145.60 54539.05 88888.00 2015-11-05 12:27:46.750 309 12451.40 145.57 54539.07 88888.00 2015-11-05 12:27:46.875 309 12451.38 145.57 54539.10 88888.00 2015-11-05 12:27:47.000 309 12451.45 145.57 54539.07 88888.00 2015-11-05 12:27:47.125 309 12451.50 145.55 54539.10 88888.00 2015-11-05 12:27:47.250 309 12451.45 145.55 54539.10 88888.00 2015-11-05 12:27:47.375 309 12451.42 145.55 54539.12 88888.00 2015-11-05 12:27:47.500 309 12451.48 145.60 54539.12 88888.00 2015-11-05 12:27:47.625 309 12451.48 145.62 54539.10 88888.00 2015-11-05 12:27:47.750 309 12451.40 145.60 54539.12 88888.00 2015-11-05 12:27:47.875 309 12451.33 145.65 54539.10 88888.00 2015-11-05 12:27:48.000 309 12451.38 145.65 54539.12 88888.00 2015-11-05 12:27:48.125 309 12451.38 145.65 54539.18 88888.00 2015-11-05 12:27:48.250 309 12451.40 145.65 54539.20 88888.00 2015-11-05 12:27:48.375 309 12451.45 145.65 54539.18 88888.00 2015-11-05 12:27:48.500 309 12451.42 145.62 54539.20 88888.00 2015-11-05 12:27:48.625 309 12451.40 145.62 54539.20 88888.00 2015-11-05 12:27:48.750 309 12451.35 145.65 54539.18 88888.00 2015-11-05 12:27:48.875 309 12451.35 145.65 54539.18 88888.00 2015-11-05 12:27:49.000 309 12451.38 145.65 54539.18 88888.00 2015-11-05 12:27:49.125 309 12451.45 145.62 54539.20 88888.00 2015-11-05 12:27:49.250 309 12451.48 145.60 54539.18 88888.00 2015-11-05 12:27:49.375 309 12451.50 145.62 54539.18 88888.00 2015-11-05 12:27:49.500 309 12451.50 145.65 54539.20 88888.00 2015-11-05 12:27:49.625 309 12451.50 145.68 54539.22 88888.00 2015-11-05 12:27:49.750 309 12451.50 145.65 54539.22 88888.00 2015-11-05 12:27:49.875 309 12451.48 145.62 54539.22 88888.00 2015-11-05 12:27:50.000 309 12451.45 145.62 54539.22 88888.00 2015-11-05 12:27:50.125 309 12451.48 145.60 54539.25 88888.00 2015-11-05 12:27:50.250 309 12451.52 145.57 54539.22 88888.00 2015-11-05 12:27:50.375 309 12451.62 145.60 54539.22 88888.00 2015-11-05 12:27:50.500 309 12451.60 145.70 54539.22 88888.00 2015-11-05 12:27:50.625 309 12451.60 145.70 54539.25 88888.00 2015-11-05 12:27:50.750 309 12451.60 145.65 54539.25 88888.00 2015-11-05 12:27:50.875 309 12451.52 145.65 54539.22 88888.00 2015-11-05 12:27:51.000 309 12451.58 145.68 54539.22 88888.00 2015-11-05 12:27:51.125 309 12451.70 145.70 54539.28 88888.00 2015-11-05 12:27:51.250 309 12451.83 145.75 54539.28 88888.00 2015-11-05 12:27:51.375 309 12451.85 145.75 54539.28 88888.00 2015-11-05 12:27:51.500 309 12451.88 145.75 54539.25 88888.00 2015-11-05 12:27:51.625 309 12451.90 145.75 54539.22 88888.00 2015-11-05 12:27:51.750 309 12451.92 145.78 54539.22 88888.00 2015-11-05 12:27:51.875 309 12451.92 145.82 54539.22 88888.00 2015-11-05 12:27:52.000 309 12451.98 145.82 54539.20 88888.00 2015-11-05 12:27:52.125 309 12452.05 145.85 54539.25 88888.00 2015-11-05 12:27:52.250 309 12452.08 145.85 54539.28 88888.00 2015-11-05 12:27:52.375 309 12452.12 145.88 54539.25 88888.00 2015-11-05 12:27:52.500 309 12452.15 145.82 54539.25 88888.00 2015-11-05 12:27:52.625 309 12452.20 145.85 54539.25 88888.00 2015-11-05 12:27:52.750 309 12452.25 145.88 54539.25 88888.00 2015-11-05 12:27:52.875 309 12452.25 145.88 54539.25 88888.00 2015-11-05 12:27:53.000 309 12452.27 145.80 54539.22 88888.00 2015-11-05 12:27:53.125 309 12452.38 145.82 54539.22 88888.00 2015-11-05 12:27:53.250 309 12452.42 145.90 54539.25 88888.00 2015-11-05 12:27:53.375 309 12452.48 145.90 54539.28 88888.00 2015-11-05 12:27:53.500 309 12452.48 145.88 54539.25 88888.00 2015-11-05 12:27:53.625 309 12452.48 145.90 54539.22 88888.00 2015-11-05 12:27:53.750 309 12452.55 145.90 54539.20 88888.00 2015-11-05 12:27:53.875 309 12452.65 145.93 54539.20 88888.00 2015-11-05 12:27:54.000 309 12452.67 145.90 54539.20 88888.00 2015-11-05 12:27:54.125 309 12452.62 145.88 54539.22 88888.00 2015-11-05 12:27:54.250 309 12452.60 145.90 54539.22 88888.00 2015-11-05 12:27:54.375 309 12452.60 145.90 54539.22 88888.00 2015-11-05 12:27:54.500 309 12452.67 145.90 54539.22 88888.00 2015-11-05 12:27:54.625 309 12452.73 145.90 54539.22 88888.00 2015-11-05 12:27:54.750 309 12452.75 145.93 54539.18 88888.00 2015-11-05 12:27:54.875 309 12452.80 145.95 54539.20 88888.00 2015-11-05 12:27:55.000 309 12452.90 145.95 54539.18 88888.00 2015-11-05 12:27:55.125 309 12452.92 145.93 54539.18 88888.00 2015-11-05 12:27:55.250 309 12453.00 145.93 54539.20 88888.00 2015-11-05 12:27:55.375 309 12453.08 145.97 54539.25 88888.00 2015-11-05 12:27:55.500 309 12453.12 145.97 54539.22 88888.00 2015-11-05 12:27:55.625 309 12453.10 145.93 54539.22 88888.00 2015-11-05 12:27:55.750 309 12453.25 145.93 54539.20 88888.00 2015-11-05 12:27:55.875 309 12453.35 145.93 54539.18 88888.00 2015-11-05 12:27:56.000 309 12453.33 145.93 54539.18 88888.00 2015-11-05 12:27:56.125 309 12453.30 145.95 54539.18 88888.00 2015-11-05 12:27:56.250 309 12453.33 145.95 54539.18 88888.00 2015-11-05 12:27:56.375 309 12453.35 146.00 54539.20 88888.00 2015-11-05 12:27:56.500 309 12453.35 146.07 54539.20 88888.00 2015-11-05 12:27:56.625 309 12453.38 146.05 54539.20 88888.00 2015-11-05 12:27:56.750 309 12453.40 146.05 54539.22 88888.00 2015-11-05 12:27:56.875 309 12453.42 146.03 54539.25 88888.00 2015-11-05 12:27:57.000 309 12453.48 146.03 54539.22 88888.00 2015-11-05 12:27:57.125 309 12453.55 146.03 54539.22 88888.00 2015-11-05 12:27:57.250 309 12453.48 146.00 54539.22 88888.00 2015-11-05 12:27:57.375 309 12453.50 146.03 54539.22 88888.00 2015-11-05 12:27:57.500 309 12453.60 146.05 54539.25 88888.00 2015-11-05 12:27:57.625 309 12453.65 146.05 54539.22 88888.00 2015-11-05 12:27:57.750 309 12453.62 146.07 54539.25 88888.00 2015-11-05 12:27:57.875 309 12453.58 146.10 54539.28 88888.00 2015-11-05 12:27:58.000 309 12453.65 146.10 54539.25 88888.00 2015-11-05 12:27:58.125 309 12453.73 146.10 54539.28 88888.00 2015-11-05 12:27:58.250 309 12453.70 146.05 54539.30 88888.00 2015-11-05 12:27:58.375 309 12453.77 146.05 54539.28 88888.00 2015-11-05 12:27:58.500 309 12453.88 146.03 54539.30 88888.00 2015-11-05 12:27:58.625 309 12453.92 146.00 54539.28 88888.00 2015-11-05 12:27:58.750 309 12453.92 145.95 54539.30 88888.00 2015-11-05 12:27:58.875 309 12453.88 145.95 54539.28 88888.00 2015-11-05 12:27:59.000 309 12453.90 145.97 54539.28 88888.00 2015-11-05 12:27:59.125 309 12454.00 146.00 54539.28 88888.00 2015-11-05 12:27:59.250 309 12454.05 146.00 54539.28 88888.00 2015-11-05 12:27:59.375 309 12454.15 145.97 54539.30 88888.00 2015-11-05 12:27:59.500 309 12454.12 145.97 54539.30 88888.00 2015-11-05 12:27:59.625 309 12454.10 146.00 54539.30 88888.00 2015-11-05 12:27:59.750 309 12454.12 146.00 54539.30 88888.00 2015-11-05 12:27:59.875 309 12454.20 146.00 54539.32 88888.00 2015-11-05 12:28:00.000 309 12454.27 146.03 54539.32 88888.00 2015-11-05 12:28:00.125 309 12454.25 146.00 54539.35 88888.00 2015-11-05 12:28:00.250 309 12454.20 145.93 54539.35 88888.00 2015-11-05 12:28:00.375 309 12454.23 145.93 54539.35 88888.00 2015-11-05 12:28:00.500 309 12454.27 145.90 54539.38 88888.00 2015-11-05 12:28:00.625 309 12454.33 145.93 54539.40 88888.00 2015-11-05 12:28:00.750 309 12454.35 145.97 54539.40 88888.00 2015-11-05 12:28:00.875 309 12454.33 145.97 54539.38 88888.00 2015-11-05 12:28:01.000 309 12454.33 145.95 54539.35 88888.00 2015-11-05 12:28:01.125 309 12454.35 145.93 54539.38 88888.00 2015-11-05 12:28:01.250 309 12454.35 145.95 54539.40 88888.00 2015-11-05 12:28:01.375 309 12454.40 146.00 54539.43 88888.00 2015-11-05 12:28:01.500 309 12454.45 146.00 54539.40 88888.00 2015-11-05 12:28:01.625 309 12454.48 146.00 54539.43 88888.00 2015-11-05 12:28:01.750 309 12454.45 146.03 54539.43 88888.00 2015-11-05 12:28:01.875 309 12454.40 146.00 54539.45 88888.00 2015-11-05 12:28:02.000 309 12454.40 146.00 54539.43 88888.00 2015-11-05 12:28:02.125 309 12454.40 146.03 54539.47 88888.00 2015-11-05 12:28:02.250 309 12454.42 146.00 54539.47 88888.00 2015-11-05 12:28:02.375 309 12454.52 145.97 54539.45 88888.00 2015-11-05 12:28:02.500 309 12454.52 145.97 54539.47 88888.00 2015-11-05 12:28:02.625 309 12454.48 146.00 54539.47 88888.00 2015-11-05 12:28:02.750 309 12454.45 146.00 54539.50 88888.00 2015-11-05 12:28:02.875 309 12454.48 146.03 54539.53 88888.00 2015-11-05 12:28:03.000 309 12454.55 146.03 54539.55 88888.00 2015-11-05 12:28:03.125 309 12454.62 145.97 54539.55 88888.00 2015-11-05 12:28:03.250 309 12454.62 145.97 54539.55 88888.00 2015-11-05 12:28:03.375 309 12454.62 146.00 54539.55 88888.00 2015-11-05 12:28:03.500 309 12454.65 145.93 54539.53 88888.00 2015-11-05 12:28:03.625 309 12454.58 145.93 54539.55 88888.00 2015-11-05 12:28:03.750 309 12454.55 145.93 54539.55 88888.00 2015-11-05 12:28:03.875 309 12454.55 145.93 54539.55 88888.00 2015-11-05 12:28:04.000 309 12454.60 145.90 54539.55 88888.00 2015-11-05 12:28:04.125 309 12454.60 145.88 54539.57 88888.00 2015-11-05 12:28:04.250 309 12454.52 145.88 54539.57 88888.00 2015-11-05 12:28:04.375 309 12454.58 145.95 54539.62 88888.00 2015-11-05 12:28:04.500 309 12454.60 145.97 54539.65 88888.00 2015-11-05 12:28:04.625 309 12454.58 145.97 54539.65 88888.00 2015-11-05 12:28:04.750 309 12454.60 145.93 54539.65 88888.00 2015-11-05 12:28:04.875 309 12454.60 145.88 54539.62 88888.00 2015-11-05 12:28:05.000 309 12454.60 145.90 54539.65 88888.00 2015-11-05 12:28:05.125 309 12454.67 145.95 54539.68 88888.00 2015-11-05 12:28:05.250 309 12454.65 145.90 54539.70 88888.00 2015-11-05 12:28:05.375 309 12454.62 145.95 54539.70 88888.00 2015-11-05 12:28:05.500 309 12454.58 145.95 54539.72 88888.00 2015-11-05 12:28:05.625 309 12454.52 145.95 54539.72 88888.00 2015-11-05 12:28:05.750 309 12454.50 145.90 54539.72 88888.00 2015-11-05 12:28:05.875 309 12454.50 145.85 54539.75 88888.00 2015-11-05 12:28:06.000 309 12454.58 145.85 54539.72 88888.00 2015-11-05 12:28:06.125 309 12454.60 145.85 54539.75 88888.00 2015-11-05 12:28:06.250 309 12454.55 145.88 54539.78 88888.00 2015-11-05 12:28:06.375 309 12454.60 145.90 54539.75 88888.00 2015-11-05 12:28:06.500 309 12454.60 145.90 54539.75 88888.00 2015-11-05 12:28:06.625 309 12454.58 145.90 54539.82 88888.00 2015-11-05 12:28:06.750 309 12454.58 145.93 54539.82 88888.00 2015-11-05 12:28:06.875 309 12454.58 145.90 54539.80 88888.00 2015-11-05 12:28:07.000 309 12454.58 145.88 54539.80 88888.00 2015-11-05 12:28:07.125 309 12454.58 145.93 54539.82 88888.00 2015-11-05 12:28:07.250 309 12454.58 145.93 54539.88 88888.00 2015-11-05 12:28:07.375 309 12454.58 145.90 54539.85 88888.00 2015-11-05 12:28:07.500 309 12454.52 145.90 54539.88 88888.00 2015-11-05 12:28:07.625 309 12454.50 145.95 54539.90 88888.00 2015-11-05 12:28:07.750 309 12454.48 145.95 54539.93 88888.00 2015-11-05 12:28:07.875 309 12454.48 145.93 54539.93 88888.00 2015-11-05 12:28:08.000 309 12454.50 145.90 54539.90 88888.00 2015-11-05 12:28:08.125 309 12454.50 145.90 54539.93 88888.00 2015-11-05 12:28:08.250 309 12454.50 145.90 54539.95 88888.00 2015-11-05 12:28:08.375 309 12454.45 145.90 54539.97 88888.00 2015-11-05 12:28:08.500 309 12454.40 145.88 54539.97 88888.00 2015-11-05 12:28:08.625 309 12454.38 145.88 54540.03 88888.00 2015-11-05 12:28:08.750 309 12454.33 145.85 54540.00 88888.00 2015-11-05 12:28:08.875 309 12454.38 145.90 54540.03 88888.00 2015-11-05 12:28:09.000 309 12454.40 145.93 54540.05 88888.00 2015-11-05 12:28:09.125 309 12454.38 145.93 54540.05 88888.00 2015-11-05 12:28:09.250 309 12454.30 145.88 54540.07 88888.00 2015-11-05 12:28:09.375 309 12454.30 145.93 54540.05 88888.00 2015-11-05 12:28:09.500 309 12454.33 145.88 54540.07 88888.00 2015-11-05 12:28:09.625 309 12454.35 145.90 54540.07 88888.00 2015-11-05 12:28:09.750 309 12454.38 145.90 54540.07 88888.00 2015-11-05 12:28:09.875 309 12454.38 145.93 54540.07 88888.00 2015-11-05 12:28:10.000 309 12454.35 145.93 54540.10 88888.00 2015-11-05 12:28:10.125 309 12454.35 145.90 54540.15 88888.00 2015-11-05 12:28:10.250 309 12454.25 145.85 54540.15 88888.00 2015-11-05 12:28:10.375 309 12454.30 145.82 54540.18 88888.00 2015-11-05 12:28:10.500 309 12454.35 145.85 54540.15 88888.00 2015-11-05 12:28:10.625 309 12454.38 145.88 54540.18 88888.00 2015-11-05 12:28:10.750 309 12454.38 145.85 54540.20 88888.00 2015-11-05 12:28:10.875 309 12454.35 145.82 54540.18 88888.00 2015-11-05 12:28:11.000 309 12454.27 145.85 54540.15 88888.00 2015-11-05 12:28:11.125 309 12454.27 145.85 54540.18 88888.00 2015-11-05 12:28:11.250 309 12454.23 145.80 54540.20 88888.00 2015-11-05 12:28:11.375 309 12454.17 145.80 54540.20 88888.00 2015-11-05 12:28:11.500 309 12454.17 145.80 54540.22 88888.00 2015-11-05 12:28:11.625 309 12454.17 145.78 54540.22 88888.00 2015-11-05 12:28:11.750 309 12454.20 145.75 54540.28 88888.00 2015-11-05 12:28:11.875 309 12454.20 145.72 54540.28 88888.00 2015-11-05 12:28:12.000 309 12454.20 145.70 54540.30 88888.00 2015-11-05 12:28:12.125 309 12454.25 145.75 54540.32 88888.00 2015-11-05 12:28:12.250 309 12454.23 145.72 54540.32 88888.00 2015-11-05 12:28:12.375 309 12454.25 145.75 54540.28 88888.00 2015-11-05 12:28:12.500 309 12454.23 145.78 54540.30 88888.00 2015-11-05 12:28:12.625 309 12454.17 145.80 54540.32 88888.00 2015-11-05 12:28:12.750 309 12454.15 145.88 54540.35 88888.00 2015-11-05 12:28:12.875 309 12454.08 145.85 54540.35 88888.00 2015-11-05 12:28:13.000 309 12454.15 145.78 54540.35 88888.00 2015-11-05 12:28:13.125 309 12454.20 145.80 54540.38 88888.00 2015-11-05 12:28:13.250 309 12454.15 145.82 54540.35 88888.00 2015-11-05 12:28:13.375 309 12454.10 145.82 54540.35 88888.00 2015-11-05 12:28:13.500 309 12454.17 145.85 54540.38 88888.00 2015-11-05 12:28:13.625 309 12454.17 145.90 54540.38 88888.00 2015-11-05 12:28:13.750 309 12454.20 145.93 54540.40 88888.00 2015-11-05 12:28:13.875 309 12454.23 145.93 54540.43 88888.00 2015-11-05 12:28:14.000 309 12454.23 145.93 54540.40 88888.00 2015-11-05 12:28:14.125 309 12454.30 145.93 54540.45 88888.00 2015-11-05 12:28:14.250 309 12454.25 145.90 54540.47 88888.00 2015-11-05 12:28:14.375 309 12454.23 145.88 54540.47 88888.00 2015-11-05 12:28:14.500 309 12454.15 145.88 54540.45 88888.00 2015-11-05 12:28:14.625 309 12454.12 145.88 54540.45 88888.00 2015-11-05 12:28:14.750 309 12454.10 145.90 54540.47 88888.00 2015-11-05 12:28:14.875 309 12454.10 145.85 54540.47 88888.00 2015-11-05 12:28:15.000 309 12454.12 145.88 54540.50 88888.00 2015-11-05 12:28:15.125 309 12454.17 145.90 54540.55 88888.00 2015-11-05 12:28:15.250 309 12454.17 145.88 54540.55 88888.00 2015-11-05 12:28:15.375 309 12454.25 145.90 54540.53 88888.00 2015-11-05 12:28:15.500 309 12454.30 145.93 54540.53 88888.00 2015-11-05 12:28:15.625 309 12454.25 145.90 54540.53 88888.00 2015-11-05 12:28:15.750 309 12454.25 145.90 54540.55 88888.00 2015-11-05 12:28:15.875 309 12454.27 145.95 54540.57 88888.00 2015-11-05 12:28:16.000 309 12454.23 145.95 54540.57 88888.00 2015-11-05 12:28:16.125 309 12454.27 145.97 54540.62 88888.00 2015-11-05 12:28:16.250 309 12454.38 145.95 54540.60 88888.00 2015-11-05 12:28:16.375 309 12454.38 145.97 54540.60 88888.00 2015-11-05 12:28:16.500 309 12454.38 146.00 54540.62 88888.00 2015-11-05 12:28:16.625 309 12454.38 146.05 54540.62 88888.00 2015-11-05 12:28:16.750 309 12454.38 146.03 54540.62 88888.00 2015-11-05 12:28:16.875 309 12454.33 145.97 54540.60 88888.00 2015-11-05 12:28:17.000 309 12454.40 146.05 54540.62 88888.00 2015-11-05 12:28:17.125 309 12454.48 146.12 54540.65 88888.00 2015-11-05 12:28:17.250 309 12454.45 146.15 54540.68 88888.00 2015-11-05 12:28:17.375 309 12454.45 146.18 54540.68 88888.00 2015-11-05 12:28:17.500 309 12454.40 146.18 54540.70 88888.00 2015-11-05 12:28:17.625 309 12454.40 146.20 54540.70 88888.00 2015-11-05 12:28:17.750 309 12454.42 146.22 54540.70 88888.00 2015-11-05 12:28:17.875 309 12454.42 146.22 54540.72 88888.00 2015-11-05 12:28:18.000 309 12454.45 146.22 54540.72 88888.00 2015-11-05 12:28:18.125 309 12454.42 146.20 54540.72 88888.00 2015-11-05 12:28:18.250 309 12454.42 146.22 54540.72 88888.00 2015-11-05 12:28:18.375 309 12454.45 146.25 54540.72 88888.00 2015-11-05 12:28:18.500 309 12454.40 146.28 54540.72 88888.00 2015-11-05 12:28:18.625 309 12454.48 146.30 54540.75 88888.00 2015-11-05 12:28:18.750 309 12454.55 146.32 54540.75 88888.00 2015-11-05 12:28:18.875 309 12454.58 146.32 54540.78 88888.00 2015-11-05 12:28:19.000 309 12454.55 146.35 54540.75 88888.00 2015-11-05 12:28:19.125 309 12454.50 146.38 54540.78 88888.00 2015-11-05 12:28:19.250 309 12454.50 146.38 54540.75 88888.00 2015-11-05 12:28:19.375 309 12454.58 146.43 54540.78 88888.00 2015-11-05 12:28:19.500 309 12454.62 146.43 54540.78 88888.00 2015-11-05 12:28:19.625 309 12454.62 146.47 54540.78 88888.00 2015-11-05 12:28:19.750 309 12454.58 146.45 54540.78 88888.00 2015-11-05 12:28:19.875 309 12454.55 146.50 54540.78 88888.00 2015-11-05 12:28:20.000 309 12454.58 146.55 54540.80 88888.00 2015-11-05 12:28:20.125 309 12454.62 146.55 54540.80 88888.00 2015-11-05 12:28:20.250 309 12454.62 146.53 54540.80 88888.00 2015-11-05 12:28:20.375 309 12454.67 146.55 54540.78 88888.00 2015-11-05 12:28:20.500 309 12454.65 146.53 54540.78 88888.00 2015-11-05 12:28:20.625 309 12454.62 146.53 54540.78 88888.00 2015-11-05 12:28:20.750 309 12454.67 146.55 54540.80 88888.00 2015-11-05 12:28:20.875 309 12454.70 146.55 54540.82 88888.00 2015-11-05 12:28:21.000 309 12454.73 146.55 54540.82 88888.00 2015-11-05 12:28:21.125 309 12454.75 146.57 54540.82 88888.00 2015-11-05 12:28:21.250 309 12454.80 146.62 54540.85 88888.00 2015-11-05 12:28:21.375 309 12454.83 146.65 54540.85 88888.00 2015-11-05 12:28:21.500 309 12454.80 146.62 54540.85 88888.00 2015-11-05 12:28:21.625 309 12454.83 146.65 54540.85 88888.00 2015-11-05 12:28:21.750 309 12454.83 146.65 54540.82 88888.00 2015-11-05 12:28:21.875 309 12454.77 146.65 54540.85 88888.00 2015-11-05 12:28:22.000 309 12454.77 146.68 54540.85 88888.00 2015-11-05 12:28:22.125 309 12454.77 146.70 54540.88 88888.00 2015-11-05 12:28:22.250 309 12454.75 146.68 54540.85 88888.00 2015-11-05 12:28:22.375 309 12454.80 146.68 54540.88 88888.00 2015-11-05 12:28:22.500 309 12454.77 146.65 54540.90 88888.00 2015-11-05 12:28:22.625 309 12454.77 146.65 54540.90 88888.00 2015-11-05 12:28:22.750 309 12454.83 146.62 54540.90 88888.00 2015-11-05 12:28:22.875 309 12454.83 146.57 54540.93 88888.00 2015-11-05 12:28:23.000 309 12454.83 146.62 54540.93 88888.00 2015-11-05 12:28:23.125 309 12454.88 146.65 54540.93 88888.00 2015-11-05 12:28:23.250 309 12454.80 146.65 54540.93 88888.00 2015-11-05 12:28:23.375 309 12454.80 146.65 54540.93 88888.00 2015-11-05 12:28:23.500 309 12454.80 146.65 54540.93 88888.00 2015-11-05 12:28:23.625 309 12454.80 146.65 54540.93 88888.00 2015-11-05 12:28:23.750 309 12454.77 146.65 54540.97 88888.00 2015-11-05 12:28:23.875 309 12454.80 146.65 54541.00 88888.00 2015-11-05 12:28:24.000 309 12454.80 146.62 54540.97 88888.00 2015-11-05 12:28:24.125 309 12454.80 146.62 54540.97 88888.00 2015-11-05 12:28:24.250 309 12454.80 146.60 54540.93 88888.00 2015-11-05 12:28:24.375 309 12454.80 146.60 54540.95 88888.00 2015-11-05 12:28:24.500 309 12454.77 146.62 54540.97 88888.00 2015-11-05 12:28:24.625 309 12454.75 146.65 54541.00 88888.00 2015-11-05 12:28:24.750 309 12454.75 146.62 54541.00 88888.00 2015-11-05 12:28:24.875 309 12454.77 146.60 54541.00 88888.00 2015-11-05 12:28:25.000 309 12454.77 146.57 54541.00 88888.00 2015-11-05 12:28:25.125 309 12454.77 146.57 54541.03 88888.00 2015-11-05 12:28:25.250 309 12454.73 146.60 54541.05 88888.00 2015-11-05 12:28:25.375 309 12454.67 146.57 54541.07 88888.00 2015-11-05 12:28:25.500 309 12454.67 146.60 54541.07 88888.00 2015-11-05 12:28:25.625 309 12454.75 146.60 54541.07 88888.00 2015-11-05 12:28:25.750 309 12454.75 146.55 54541.07 88888.00 2015-11-05 12:28:25.875 309 12454.77 146.55 54541.07 88888.00 2015-11-05 12:28:26.000 309 12454.77 146.57 54541.07 88888.00 2015-11-05 12:28:26.125 309 12454.80 146.57 54541.07 88888.00 2015-11-05 12:28:26.250 309 12454.75 146.55 54541.12 88888.00 2015-11-05 12:28:26.375 309 12454.77 146.57 54541.12 88888.00 2015-11-05 12:28:26.500 309 12454.77 146.55 54541.12 88888.00 2015-11-05 12:28:26.625 309 12454.73 146.55 54541.15 88888.00 2015-11-05 12:28:26.750 309 12454.70 146.62 54541.18 88888.00 2015-11-05 12:28:26.875 309 12454.67 146.62 54541.15 88888.00 2015-11-05 12:28:27.000 309 12454.67 146.62 54541.12 88888.00 2015-11-05 12:28:27.125 309 12454.70 146.65 54541.12 88888.00 2015-11-05 12:28:27.250 309 12454.67 146.60 54541.15 88888.00 2015-11-05 12:28:27.375 309 12454.70 146.60 54541.15 88888.00 2015-11-05 12:28:27.500 309 12454.73 146.65 54541.18 88888.00 2015-11-05 12:28:27.625 309 12454.73 146.62 54541.18 88888.00 2015-11-05 12:28:27.750 309 12454.70 146.57 54541.18 88888.00 2015-11-05 12:28:27.875 309 12454.73 146.60 54541.18 88888.00 2015-11-05 12:28:28.000 309 12454.75 146.62 54541.15 88888.00 2015-11-05 12:28:28.125 309 12454.67 146.62 54541.20 88888.00 2015-11-05 12:28:28.250 309 12454.70 146.62 54541.20 88888.00 2015-11-05 12:28:28.375 309 12454.80 146.68 54541.20 88888.00 2015-11-05 12:28:28.500 309 12454.83 146.65 54541.20 88888.00 2015-11-05 12:28:28.625 309 12454.85 146.65 54541.20 88888.00 2015-11-05 12:28:28.750 309 12454.88 146.65 54541.22 88888.00 2015-11-05 12:28:28.875 309 12454.85 146.68 54541.22 88888.00 2015-11-05 12:28:29.000 309 12454.85 146.70 54541.22 88888.00 2015-11-05 12:28:29.125 309 12454.90 146.68 54541.25 88888.00 2015-11-05 12:28:29.250 309 12454.80 146.70 54541.28 88888.00 2015-11-05 12:28:29.375 309 12454.80 146.70 54541.25 88888.00 2015-11-05 12:28:29.500 309 12454.83 146.72 54541.28 88888.00 2015-11-05 12:28:29.625 309 12454.88 146.72 54541.28 88888.00 2015-11-05 12:28:29.750 309 12454.92 146.78 54541.30 88888.00 2015-11-05 12:28:29.875 309 12454.85 146.72 54541.30 88888.00 2015-11-05 12:28:30.000 309 12454.88 146.70 54541.28 88888.00 2015-11-05 12:28:30.125 309 12454.95 146.72 54541.30 88888.00 2015-11-05 12:28:30.250 309 12454.95 146.72 54541.30 88888.00 2015-11-05 12:28:30.375 309 12454.98 146.75 54541.30 88888.00 2015-11-05 12:28:30.500 309 12454.95 146.75 54541.30 88888.00 2015-11-05 12:28:30.625 309 12454.95 146.72 54541.28 88888.00 2015-11-05 12:28:30.750 309 12454.95 146.72 54541.30 88888.00 2015-11-05 12:28:30.875 309 12455.00 146.70 54541.32 88888.00 2015-11-05 12:28:31.000 309 12455.02 146.72 54541.32 88888.00 2015-11-05 12:28:31.125 309 12455.08 146.75 54541.32 88888.00 2015-11-05 12:28:31.250 309 12455.02 146.78 54541.32 88888.00 2015-11-05 12:28:31.375 309 12455.08 146.82 54541.30 88888.00 2015-11-05 12:28:31.500 309 12455.08 146.85 54541.32 88888.00 2015-11-05 12:28:31.625 309 12455.00 146.88 54541.32 88888.00 2015-11-05 12:28:31.750 309 12454.98 146.88 54541.35 88888.00 2015-11-05 12:28:31.875 309 12455.08 146.85 54541.32 88888.00 2015-11-05 12:28:32.000 309 12455.15 146.85 54541.32 88888.00 2015-11-05 12:28:32.125 309 12455.15 146.88 54541.35 88888.00 2015-11-05 12:28:32.250 309 12455.10 146.85 54541.35 88888.00 2015-11-05 12:28:32.375 309 12455.12 146.88 54541.35 88888.00 2015-11-05 12:28:32.500 309 12455.17 146.88 54541.38 88888.00 2015-11-05 12:28:32.625 309 12455.17 146.88 54541.35 88888.00 2015-11-05 12:28:32.750 309 12455.15 146.82 54541.35 88888.00 2015-11-05 12:28:32.875 309 12455.05 146.82 54541.38 88888.00 2015-11-05 12:28:33.000 309 12455.05 146.88 54541.38 88888.00 2015-11-05 12:28:33.125 309 12455.10 146.90 54541.38 88888.00 2015-11-05 12:28:33.250 309 12455.12 146.85 54541.38 88888.00 2015-11-05 12:28:33.375 309 12455.15 146.88 54541.40 88888.00 2015-11-05 12:28:33.500 309 12455.20 146.88 54541.40 88888.00 2015-11-05 12:28:33.625 309 12455.17 146.88 54541.43 88888.00 2015-11-05 12:28:33.750 309 12455.15 146.90 54541.40 88888.00 2015-11-05 12:28:33.875 309 12455.17 146.93 54541.40 88888.00 2015-11-05 12:28:34.000 309 12455.25 146.90 54541.40 88888.00 2015-11-05 12:28:34.125 309 12455.23 146.85 54541.40 88888.00 2015-11-05 12:28:34.250 309 12455.17 146.85 54541.43 88888.00 2015-11-05 12:28:34.375 309 12455.17 146.90 54541.45 88888.00 2015-11-05 12:28:34.500 309 12455.23 146.95 54541.43 88888.00 2015-11-05 12:28:34.625 309 12455.20 146.93 54541.43 88888.00 2015-11-05 12:28:34.750 309 12455.17 146.88 54541.43 88888.00 2015-11-05 12:28:34.875 309 12455.20 146.85 54541.43 88888.00 2015-11-05 12:28:35.000 309 12455.20 146.82 54541.43 88888.00 2015-11-05 12:28:35.125 309 12455.20 146.85 54541.43 88888.00 2015-11-05 12:28:35.250 309 12455.27 146.85 54541.45 88888.00 2015-11-05 12:28:35.375 309 12455.33 146.88 54541.45 88888.00 2015-11-05 12:28:35.500 309 12455.30 146.82 54541.45 88888.00 2015-11-05 12:28:35.625 309 12455.35 146.82 54541.45 88888.00 2015-11-05 12:28:35.750 309 12455.35 146.80 54541.45 88888.00 2015-11-05 12:28:35.875 309 12455.35 146.82 54541.45 88888.00 2015-11-05 12:28:36.000 309 12455.38 146.82 54541.45 88888.00 2015-11-05 12:28:36.125 309 12455.38 146.82 54541.45 88888.00 2015-11-05 12:28:36.250 309 12455.40 146.82 54541.47 88888.00 2015-11-05 12:28:36.375 309 12455.42 146.85 54541.50 88888.00 2015-11-05 12:28:36.500 309 12455.48 146.85 54541.50 88888.00 2015-11-05 12:28:36.625 309 12455.50 146.88 54541.50 88888.00 2015-11-05 12:28:36.750 309 12455.52 146.90 54541.50 88888.00 2015-11-05 12:28:36.875 309 12455.48 146.85 54541.53 88888.00 2015-11-05 12:28:37.000 309 12455.50 146.78 54541.53 88888.00 2015-11-05 12:28:37.125 309 12455.55 146.80 54541.50 88888.00 2015-11-05 12:28:37.250 309 12455.52 146.78 54541.50 88888.00 2015-11-05 12:28:37.375 309 12455.50 146.80 54541.50 88888.00 2015-11-05 12:28:37.500 309 12455.52 146.82 54541.50 88888.00 2015-11-05 12:28:37.625 309 12455.58 146.82 54541.50 88888.00 2015-11-05 12:28:37.750 309 12455.62 146.85 54541.53 88888.00 2015-11-05 12:28:37.875 309 12455.65 146.90 54541.53 88888.00 2015-11-05 12:28:38.000 309 12455.60 146.90 54541.55 88888.00 2015-11-05 12:28:38.125 309 12455.58 146.90 54541.55 88888.00 2015-11-05 12:28:38.250 309 12455.62 146.90 54541.57 88888.00 2015-11-05 12:28:38.375 309 12455.65 146.90 54541.55 88888.00 2015-11-05 12:28:38.500 309 12455.62 146.88 54541.55 88888.00 2015-11-05 12:28:38.625 309 12455.58 146.88 54541.55 88888.00 2015-11-05 12:28:38.750 309 12455.58 146.93 54541.57 88888.00 2015-11-05 12:28:38.875 309 12455.60 146.88 54541.55 88888.00 2015-11-05 12:28:39.000 309 12455.52 146.88 54541.55 88888.00 2015-11-05 12:28:39.125 309 12455.58 146.88 54541.57 88888.00 2015-11-05 12:28:39.250 309 12455.58 146.85 54541.57 88888.00 2015-11-05 12:28:39.375 309 12455.62 146.90 54541.57 88888.00 2015-11-05 12:28:39.500 309 12455.62 146.82 54541.60 88888.00 2015-11-05 12:28:39.625 309 12455.62 146.80 54541.57 88888.00 2015-11-05 12:28:39.750 309 12455.62 146.78 54541.57 88888.00 2015-11-05 12:28:39.875 309 12455.62 146.78 54541.60 88888.00 2015-11-05 12:28:40.000 309 12455.70 146.75 54541.60 88888.00 2015-11-05 12:28:40.125 309 12455.77 146.72 54541.62 88888.00 2015-11-05 12:28:40.250 309 12455.80 146.75 54541.62 88888.00 2015-11-05 12:28:40.375 309 12455.83 146.78 54541.62 88888.00 2015-11-05 12:28:40.500 309 12455.77 146.78 54541.62 88888.00 2015-11-05 12:28:40.625 309 12455.73 146.72 54541.60 88888.00 2015-11-05 12:28:40.750 309 12455.70 146.72 54541.65 88888.00 2015-11-05 12:28:40.875 309 12455.62 146.70 54541.65 88888.00 2015-11-05 12:28:41.000 309 12455.67 146.68 54541.65 88888.00 2015-11-05 12:28:41.125 309 12455.75 146.68 54541.68 88888.00 2015-11-05 12:28:41.250 309 12455.73 146.62 54541.65 88888.00 2015-11-05 12:28:41.375 309 12455.75 146.60 54541.65 88888.00 2015-11-05 12:28:41.500 309 12455.80 146.57 54541.68 88888.00 2015-11-05 12:28:41.625 309 12455.83 146.55 54541.70 88888.00 2015-11-05 12:28:41.750 309 12455.85 146.53 54541.68 88888.00 2015-11-05 12:28:41.875 309 12455.85 146.50 54541.68 88888.00 2015-11-05 12:28:42.000 309 12455.85 146.45 54541.65 88888.00 2015-11-05 12:28:42.125 309 12455.85 146.45 54541.65 88888.00 2015-11-05 12:28:42.250 309 12455.85 146.45 54541.70 88888.00 2015-11-05 12:28:42.375 309 12455.92 146.45 54541.70 88888.00 2015-11-05 12:28:42.500 309 12456.00 146.40 54541.70 88888.00 2015-11-05 12:28:42.625 309 12455.95 146.35 54541.68 88888.00 2015-11-05 12:28:42.750 309 12455.92 146.35 54541.68 88888.00 2015-11-05 12:28:42.875 309 12455.95 146.32 54541.70 88888.00 2015-11-05 12:28:43.000 309 12455.98 146.28 54541.68 88888.00 2015-11-05 12:28:43.125 309 12456.02 146.30 54541.70 88888.00 2015-11-05 12:28:43.250 309 12456.02 146.28 54541.72 88888.00 2015-11-05 12:28:43.375 309 12456.08 146.28 54541.72 88888.00 2015-11-05 12:28:43.500 309 12456.08 146.25 54541.75 88888.00 2015-11-05 12:28:43.625 309 12456.02 146.18 54541.70 88888.00 2015-11-05 12:28:43.750 309 12456.05 146.15 54541.72 88888.00 2015-11-05 12:28:43.875 309 12456.15 146.12 54541.72 88888.00 2015-11-05 12:28:44.000 309 12456.23 146.10 54541.75 88888.00 2015-11-05 12:28:44.125 309 12456.17 146.10 54541.75 88888.00 2015-11-05 12:28:44.250 309 12456.15 146.05 54541.72 88888.00 2015-11-05 12:28:44.375 309 12456.17 146.05 54541.75 88888.00 2015-11-05 12:28:44.500 309 12456.17 146.05 54541.75 88888.00 2015-11-05 12:28:44.625 309 12456.12 146.03 54541.78 88888.00 2015-11-05 12:28:44.750 309 12456.05 146.03 54541.80 88888.00 2015-11-05 12:28:44.875 309 12456.08 146.03 54541.80 88888.00 2015-11-05 12:28:45.000 309 12456.12 146.00 54541.78 88888.00 2015-11-05 12:28:45.125 309 12456.15 146.03 54541.80 88888.00 2015-11-05 12:28:45.250 309 12456.10 146.03 54541.78 88888.00 2015-11-05 12:28:45.375 309 12456.10 145.97 54541.78 88888.00 2015-11-05 12:28:45.500 309 12456.12 145.93 54541.80 88888.00 2015-11-05 12:28:45.625 309 12456.23 145.90 54541.82 88888.00 2015-11-05 12:28:45.750 309 12456.27 145.93 54541.88 88888.00 2015-11-05 12:28:45.875 309 12456.27 145.97 54541.88 88888.00 2015-11-05 12:28:46.000 309 12456.27 145.93 54541.88 88888.00 2015-11-05 12:28:46.125 309 12456.23 145.85 54541.85 88888.00 2015-11-05 12:28:46.250 309 12456.20 145.80 54541.85 88888.00 2015-11-05 12:28:46.375 309 12456.25 145.80 54541.85 88888.00 2015-11-05 12:28:46.500 309 12456.23 145.80 54541.88 88888.00 2015-11-05 12:28:46.625 309 12456.27 145.82 54541.88 88888.00 2015-11-05 12:28:46.750 309 12456.33 145.78 54541.85 88888.00 2015-11-05 12:28:46.875 309 12456.30 145.78 54541.85 88888.00 2015-11-05 12:28:47.000 309 12456.35 145.72 54541.85 88888.00 2015-11-05 12:28:47.125 309 12456.42 145.68 54541.85 88888.00 2015-11-05 12:28:47.250 309 12456.42 145.65 54541.88 88888.00 2015-11-05 12:28:47.375 309 12456.40 145.65 54541.88 88888.00 2015-11-05 12:28:47.500 309 12456.40 145.62 54541.93 88888.00 2015-11-05 12:28:47.625 309 12456.42 145.62 54541.93 88888.00 2015-11-05 12:28:47.750 309 12456.38 145.60 54541.90 88888.00 2015-11-05 12:28:47.875 309 12456.38 145.60 54541.93 88888.00 2015-11-05 12:28:48.000 309 12456.35 145.57 54541.90 88888.00 2015-11-05 12:28:48.125 309 12456.38 145.62 54541.93 88888.00 2015-11-05 12:28:48.250 309 12456.30 145.62 54541.95 88888.00 2015-11-05 12:28:48.375 309 12456.33 145.65 54541.97 88888.00 2015-11-05 12:28:48.500 309 12456.33 145.60 54541.95 88888.00 2015-11-05 12:28:48.625 309 12456.27 145.57 54541.95 88888.00 2015-11-05 12:28:48.750 309 12456.27 145.55 54541.95 88888.00 2015-11-05 12:28:48.875 309 12456.33 145.53 54541.95 88888.00 2015-11-05 12:28:49.000 309 12456.35 145.50 54541.95 88888.00 2015-11-05 12:28:49.125 309 12456.35 145.53 54541.95 88888.00 2015-11-05 12:28:49.250 309 12456.27 145.47 54541.97 88888.00 2015-11-05 12:28:49.375 309 12456.27 145.53 54541.97 88888.00 2015-11-05 12:28:49.500 309 12456.27 145.50 54542.00 88888.00 2015-11-05 12:28:49.625 309 12456.25 145.45 54542.00 88888.00 2015-11-05 12:28:49.750 309 12456.23 145.45 54542.00 88888.00 2015-11-05 12:28:49.875 309 12456.20 145.47 54542.00 88888.00 2015-11-05 12:28:50.000 309 12456.17 145.45 54542.00 88888.00 2015-11-05 12:28:50.125 309 12456.17 145.43 54542.00 88888.00 2015-11-05 12:28:50.250 309 12456.12 145.38 54542.03 88888.00 2015-11-05 12:28:50.375 309 12456.08 145.38 54542.03 88888.00 2015-11-05 12:28:50.500 309 12456.05 145.40 54542.03 88888.00 2015-11-05 12:28:50.625 309 12456.02 145.38 54542.03 88888.00 2015-11-05 12:28:50.750 309 12456.10 145.43 54542.03 88888.00 2015-11-05 12:28:50.875 309 12456.08 145.43 54542.07 88888.00 2015-11-05 12:28:51.000 309 12456.08 145.40 54542.07 88888.00 2015-11-05 12:28:51.125 309 12456.05 145.38 54542.12 88888.00 2015-11-05 12:28:51.250 309 12456.05 145.43 54542.10 88888.00 2015-11-05 12:28:51.375 309 12456.02 145.45 54542.10 88888.00 2015-11-05 12:28:51.500 309 12455.98 145.45 54542.07 88888.00 2015-11-05 12:28:51.625 309 12455.92 145.40 54542.07 88888.00 2015-11-05 12:28:51.750 309 12455.95 145.32 54542.07 88888.00 2015-11-05 12:28:51.875 309 12455.95 145.30 54542.10 88888.00 2015-11-05 12:28:52.000 309 12455.92 145.30 54542.07 88888.00 2015-11-05 12:28:52.125 309 12455.92 145.30 54542.12 88888.00 2015-11-05 12:28:52.250 309 12455.95 145.32 54542.10 88888.00 2015-11-05 12:28:52.375 309 12455.98 145.32 54542.10 88888.00 2015-11-05 12:28:52.500 309 12455.90 145.30 54542.12 88888.00 2015-11-05 12:28:52.625 309 12455.85 145.32 54542.15 88888.00 2015-11-05 12:28:52.750 309 12455.90 145.30 54542.15 88888.00 2015-11-05 12:28:52.875 309 12455.95 145.30 54542.18 88888.00 2015-11-05 12:28:53.000 309 12455.90 145.28 54542.18 88888.00 2015-11-05 12:28:53.125 309 12455.85 145.28 54542.18 88888.00 2015-11-05 12:28:53.250 309 12455.88 145.25 54542.15 88888.00 2015-11-05 12:28:53.375 309 12455.90 145.25 54542.15 88888.00 2015-11-05 12:28:53.500 309 12455.85 145.25 54542.15 88888.00 2015-11-05 12:28:53.625 309 12455.80 145.28 54542.18 88888.00 2015-11-05 12:28:53.750 309 12455.75 145.32 54542.18 88888.00 2015-11-05 12:28:53.875 309 12455.73 145.25 54542.18 88888.00 2015-11-05 12:28:54.000 309 12455.75 145.25 54542.20 88888.00 2015-11-05 12:28:54.125 309 12455.77 145.28 54542.25 88888.00 2015-11-05 12:28:54.250 309 12455.65 145.28 54542.22 88888.00 2015-11-05 12:28:54.375 309 12455.65 145.28 54542.20 88888.00 2015-11-05 12:28:54.500 309 12455.65 145.28 54542.22 88888.00 2015-11-05 12:28:54.625 309 12455.62 145.25 54542.25 88888.00 2015-11-05 12:28:54.750 309 12455.58 145.25 54542.25 88888.00 2015-11-05 12:28:54.875 309 12455.55 145.22 54542.30 88888.00 2015-11-05 12:28:55.000 309 12455.55 145.22 54542.25 88888.00 2015-11-05 12:28:55.125 309 12455.55 145.20 54542.22 88888.00 2015-11-05 12:28:55.250 309 12455.48 145.18 54542.28 88888.00 2015-11-05 12:28:55.375 309 12455.50 145.20 54542.32 88888.00 2015-11-05 12:28:55.500 309 12455.52 145.20 54542.32 88888.00 2015-11-05 12:28:55.625 309 12455.52 145.18 54542.35 88888.00 2015-11-05 12:28:55.750 309 12455.50 145.20 54542.35 88888.00 2015-11-05 12:28:55.875 309 12455.48 145.20 54542.35 88888.00 2015-11-05 12:28:56.000 309 12455.50 145.18 54542.32 88888.00 2015-11-05 12:28:56.125 309 12455.45 145.20 54542.35 88888.00 2015-11-05 12:28:56.250 309 12455.40 145.20 54542.35 88888.00 2015-11-05 12:28:56.375 309 12455.45 145.25 54542.35 88888.00 2015-11-05 12:28:56.500 309 12455.40 145.28 54542.35 88888.00 2015-11-05 12:28:56.625 309 12455.40 145.22 54542.35 88888.00 2015-11-05 12:28:56.750 309 12455.38 145.20 54542.35 88888.00 2015-11-05 12:28:56.875 309 12455.35 145.22 54542.32 88888.00 2015-11-05 12:28:57.000 309 12455.33 145.22 54542.32 88888.00 2015-11-05 12:28:57.125 309 12455.23 145.25 54542.35 88888.00 2015-11-05 12:28:57.250 309 12455.25 145.28 54542.38 88888.00 2015-11-05 12:28:57.375 309 12455.33 145.28 54542.38 88888.00 2015-11-05 12:28:57.500 309 12455.35 145.25 54542.35 88888.00 2015-11-05 12:28:57.625 309 12455.33 145.22 54542.38 88888.00 2015-11-05 12:28:57.750 309 12455.30 145.22 54542.40 88888.00 2015-11-05 12:28:57.875 309 12455.27 145.28 54542.43 88888.00 2015-11-05 12:28:58.000 309 12455.33 145.28 54542.40 88888.00 2015-11-05 12:28:58.125 309 12455.27 145.28 54542.43 88888.00 2015-11-05 12:28:58.250 309 12455.23 145.30 54542.43 88888.00 2015-11-05 12:28:58.375 309 12455.17 145.28 54542.40 88888.00 2015-11-05 12:28:58.500 309 12455.15 145.22 54542.40 88888.00 2015-11-05 12:28:58.625 309 12455.17 145.18 54542.43 88888.00 2015-11-05 12:28:58.750 309 12455.20 145.20 54542.43 88888.00 2015-11-05 12:28:58.875 309 12455.20 145.18 54542.43 88888.00 2015-11-05 12:28:59.000 309 12455.20 145.18 54542.43 88888.00 2015-11-05 12:28:59.125 309 12455.15 145.15 54542.45 88888.00 2015-11-05 12:28:59.250 309 12455.08 145.15 54542.47 88888.00 2015-11-05 12:28:59.375 309 12455.15 145.20 54542.47 88888.00 2015-11-05 12:28:59.500 309 12455.17 145.20 54542.45 88888.00 2015-11-05 12:28:59.625 309 12455.20 145.18 54542.45 88888.00 2015-11-05 12:28:59.750 309 12455.12 145.18 54542.45 88888.00 2015-11-05 12:28:59.875 309 12455.05 145.15 54542.47 88888.00 2015-11-05 12:29:00.000 309 12455.08 145.15 54542.47 88888.00 2015-11-05 12:29:00.125 309 12455.12 145.15 54542.47 88888.00 2015-11-05 12:29:00.250 309 12455.10 145.10 54542.50 88888.00 2015-11-05 12:29:00.375 309 12455.02 145.12 54542.47 88888.00 2015-11-05 12:29:00.500 309 12455.02 145.10 54542.47 88888.00 2015-11-05 12:29:00.625 309 12454.98 145.12 54542.50 88888.00 2015-11-05 12:29:00.750 309 12454.98 145.15 54542.50 88888.00 2015-11-05 12:29:00.875 309 12454.98 145.18 54542.50 88888.00 2015-11-05 12:29:01.000 309 12454.98 145.22 54542.50 88888.00 2015-11-05 12:29:01.125 309 12454.88 145.25 54542.47 88888.00 2015-11-05 12:29:01.250 309 12454.80 145.20 54542.50 88888.00 2015-11-05 12:29:01.375 309 12454.77 145.20 54542.50 88888.00 2015-11-05 12:29:01.500 309 12454.77 145.18 54542.50 88888.00 2015-11-05 12:29:01.625 309 12454.80 145.20 54542.53 88888.00 2015-11-05 12:29:01.750 309 12454.83 145.22 54542.50 88888.00 2015-11-05 12:29:01.875 309 12454.73 145.25 54542.53 88888.00 2015-11-05 12:29:02.000 309 12454.67 145.22 54542.55 88888.00 2015-11-05 12:29:02.125 309 12454.67 145.22 54542.57 88888.00 2015-11-05 12:29:02.250 309 12454.62 145.25 54542.57 88888.00 2015-11-05 12:29:02.375 309 12454.65 145.28 54542.57 88888.00 2015-11-05 12:29:02.500 309 12454.67 145.28 54542.53 88888.00 2015-11-05 12:29:02.625 309 12454.65 145.25 54542.57 88888.00 2015-11-05 12:29:02.750 309 12454.58 145.25 54542.57 88888.00 2015-11-05 12:29:02.875 309 12454.58 145.30 54542.55 88888.00 2015-11-05 12:29:03.000 309 12454.60 145.30 54542.53 88888.00 2015-11-05 12:29:03.125 309 12454.55 145.30 54542.53 88888.00 2015-11-05 12:29:03.250 309 12454.48 145.32 54542.55 88888.00 2015-11-05 12:29:03.375 309 12454.52 145.35 54542.57 88888.00 2015-11-05 12:29:03.500 309 12454.58 145.38 54542.60 88888.00 2015-11-05 12:29:03.625 309 12454.58 145.32 54542.57 88888.00 2015-11-05 12:29:03.750 309 12454.52 145.28 54542.57 88888.00 2015-11-05 12:29:03.875 309 12454.48 145.25 54542.57 88888.00 2015-11-05 12:29:04.000 309 12454.45 145.30 54542.57 88888.00 2015-11-05 12:29:04.125 309 12454.52 145.35 54542.60 88888.00 2015-11-05 12:29:04.250 309 12454.48 145.32 54542.62 88888.00 2015-11-05 12:29:04.375 309 12454.45 145.32 54542.62 88888.00 2015-11-05 12:29:04.500 309 12454.45 145.32 54542.62 88888.00 2015-11-05 12:29:04.625 309 12454.42 145.38 54542.62 88888.00 2015-11-05 12:29:04.750 309 12454.45 145.38 54542.65 88888.00 2015-11-05 12:29:04.875 309 12454.48 145.35 54542.65 88888.00 2015-11-05 12:29:05.000 309 12454.50 145.32 54542.62 88888.00 2015-11-05 12:29:05.125 309 12454.48 145.38 54542.65 88888.00 2015-11-05 12:29:05.250 309 12454.48 145.38 54542.65 88888.00 2015-11-05 12:29:05.375 309 12454.50 145.35 54542.65 88888.00 2015-11-05 12:29:05.500 309 12454.42 145.30 54542.65 88888.00 2015-11-05 12:29:05.625 309 12454.45 145.32 54542.65 88888.00 2015-11-05 12:29:05.750 309 12454.50 145.35 54542.65 88888.00 2015-11-05 12:29:05.875 309 12454.50 145.38 54542.65 88888.00 2015-11-05 12:29:06.000 309 12454.42 145.43 54542.65 88888.00 2015-11-05 12:29:06.125 309 12454.38 145.40 54542.62 88888.00 2015-11-05 12:29:06.250 309 12454.33 145.40 54542.62 88888.00 2015-11-05 12:29:06.375 309 12454.38 145.43 54542.62 88888.00 2015-11-05 12:29:06.500 309 12454.42 145.45 54542.65 88888.00 2015-11-05 12:29:06.625 309 12454.45 145.45 54542.65 88888.00 2015-11-05 12:29:06.750 309 12454.48 145.50 54542.65 88888.00 2015-11-05 12:29:06.875 309 12454.50 145.50 54542.62 88888.00 2015-11-05 12:29:07.000 309 12454.48 145.45 54542.62 88888.00 2015-11-05 12:29:07.125 309 12454.48 145.50 54542.68 88888.00 2015-11-05 12:29:07.250 309 12454.45 145.55 54542.68 88888.00 2015-11-05 12:29:07.375 309 12454.48 145.57 54542.68 88888.00 2015-11-05 12:29:07.500 309 12454.48 145.60 54542.68 88888.00 2015-11-05 12:29:07.625 309 12454.50 145.60 54542.68 88888.00 2015-11-05 12:29:07.750 309 12454.45 145.60 54542.68 88888.00 2015-11-05 12:29:07.875 309 12454.45 145.60 54542.65 88888.00 2015-11-05 12:29:08.000 309 12454.45 145.57 54542.62 88888.00 2015-11-05 12:29:08.125 309 12454.52 145.60 54542.68 88888.00 2015-11-05 12:29:08.250 309 12454.58 145.62 54542.70 88888.00 2015-11-05 12:29:08.375 309 12454.60 145.62 54542.68 88888.00 2015-11-05 12:29:08.500 309 12454.55 145.62 54542.68 88888.00 2015-11-05 12:29:08.625 309 12454.55 145.60 54542.70 88888.00 2015-11-05 12:29:08.750 309 12454.55 145.62 54542.70 88888.00 2015-11-05 12:29:08.875 309 12454.58 145.68 54542.70 88888.00 2015-11-05 12:29:09.000 309 12454.58 145.68 54542.65 88888.00 2015-11-05 12:29:09.125 309 12454.62 145.65 54542.62 88888.00 2015-11-05 12:29:09.250 309 12454.60 145.65 54542.65 88888.00 2015-11-05 12:29:09.375 309 12454.60 145.68 54542.68 88888.00 2015-11-05 12:29:09.500 309 12454.58 145.68 54542.68 88888.00 2015-11-05 12:29:09.625 309 12454.58 145.68 54542.65 88888.00 2015-11-05 12:29:09.750 309 12454.62 145.70 54542.65 88888.00 2015-11-05 12:29:09.875 309 12454.62 145.70 54542.68 88888.00 2015-11-05 12:29:10.000 309 12454.60 145.68 54542.65 88888.00 2015-11-05 12:29:10.125 309 12454.62 145.70 54542.70 88888.00 2015-11-05 12:29:10.250 309 12454.65 145.70 54542.68 88888.00 2015-11-05 12:29:10.375 309 12454.65 145.68 54542.70 88888.00 2015-11-05 12:29:10.500 309 12454.70 145.65 54542.68 88888.00 2015-11-05 12:29:10.625 309 12454.67 145.68 54542.68 88888.00 2015-11-05 12:29:10.750 309 12454.65 145.68 54542.65 88888.00 2015-11-05 12:29:10.875 309 12454.65 145.65 54542.68 88888.00 2015-11-05 12:29:11.000 309 12454.73 145.62 54542.65 88888.00 2015-11-05 12:29:11.125 309 12454.75 145.62 54542.68 88888.00 2015-11-05 12:29:11.250 309 12454.67 145.62 54542.68 88888.00 2015-11-05 12:29:11.375 309 12454.73 145.68 54542.68 88888.00 2015-11-05 12:29:11.500 309 12454.75 145.68 54542.65 88888.00 2015-11-05 12:29:11.625 309 12454.77 145.65 54542.65 88888.00 2015-11-05 12:29:11.750 309 12454.80 145.65 54542.68 88888.00 2015-11-05 12:29:11.875 309 12454.80 145.62 54542.65 88888.00 2015-11-05 12:29:12.000 309 12454.83 145.62 54542.65 88888.00 2015-11-05 12:29:12.125 309 12454.80 145.62 54542.65 88888.00 2015-11-05 12:29:12.250 309 12454.83 145.57 54542.65 88888.00 2015-11-05 12:29:12.375 309 12454.90 145.57 54542.60 88888.00 2015-11-05 12:29:12.500 309 12454.90 145.55 54542.62 88888.00 2015-11-05 12:29:12.625 309 12454.88 145.57 54542.62 88888.00 2015-11-05 12:29:12.750 309 12454.92 145.57 54542.60 88888.00 2015-11-05 12:29:12.875 309 12454.95 145.55 54542.57 88888.00 2015-11-05 12:29:13.000 309 12455.02 145.55 54542.57 88888.00 2015-11-05 12:29:13.125 309 12455.10 145.57 54542.57 88888.00 2015-11-05 12:29:13.250 309 12455.08 145.53 54542.60 88888.00 2015-11-05 12:29:13.375 309 12455.15 145.50 54542.60 88888.00 2015-11-05 12:29:13.500 309 12455.17 145.45 54542.57 88888.00 2015-11-05 12:29:13.625 309 12455.17 145.47 54542.57 88888.00 2015-11-05 12:29:13.750 309 12455.20 145.53 54542.55 88888.00 2015-11-05 12:29:13.875 309 12455.23 145.55 54542.55 88888.00 2015-11-05 12:29:14.000 309 12455.23 145.55 54542.55 88888.00 2015-11-05 12:29:14.125 309 12455.20 145.55 54542.55 88888.00 2015-11-05 12:29:14.250 309 12455.20 145.55 54542.55 88888.00 2015-11-05 12:29:14.375 309 12455.30 145.55 54542.55 88888.00 2015-11-05 12:29:14.500 309 12455.33 145.55 54542.53 88888.00 2015-11-05 12:29:14.625 309 12455.27 145.57 54542.53 88888.00 2015-11-05 12:29:14.750 309 12455.27 145.57 54542.53 88888.00 2015-11-05 12:29:14.875 309 12455.33 145.55 54542.53 88888.00 2015-11-05 12:29:15.000 309 12455.38 145.55 54542.50 88888.00 2015-11-05 12:29:15.125 309 12455.40 145.55 54542.50 88888.00 2015-11-05 12:29:15.250 309 12455.42 145.55 54542.47 88888.00 2015-11-05 12:29:15.375 309 12455.42 145.55 54542.47 88888.00 2015-11-05 12:29:15.500 309 12455.42 145.53 54542.47 88888.00 2015-11-05 12:29:15.625 309 12455.45 145.55 54542.47 88888.00 2015-11-05 12:29:15.750 309 12455.42 145.55 54542.45 88888.00 2015-11-05 12:29:15.875 309 12455.50 145.55 54542.45 88888.00 2015-11-05 12:29:16.000 309 12455.52 145.55 54542.45 88888.00 2015-11-05 12:29:16.125 309 12455.52 145.55 54542.47 88888.00 2015-11-05 12:29:16.250 309 12455.52 145.55 54542.47 88888.00 2015-11-05 12:29:16.375 309 12455.60 145.55 54542.43 88888.00 2015-11-05 12:29:16.500 309 12455.65 145.60 54542.43 88888.00 2015-11-05 12:29:16.625 309 12455.67 145.60 54542.45 88888.00 2015-11-05 12:29:16.750 309 12455.73 145.62 54542.43 88888.00 2015-11-05 12:29:16.875 309 12455.75 145.62 54542.43 88888.00 2015-11-05 12:29:17.000 309 12455.80 145.60 54542.40 88888.00 2015-11-05 12:29:17.125 309 12455.85 145.62 54542.40 88888.00 2015-11-05 12:29:17.250 309 12455.90 145.68 54542.43 88888.00 2015-11-05 12:29:17.375 309 12455.88 145.70 54542.40 88888.00 2015-11-05 12:29:17.500 309 12455.92 145.72 54542.38 88888.00 2015-11-05 12:29:17.625 309 12456.02 145.75 54542.38 88888.00 2015-11-05 12:29:17.750 309 12456.02 145.78 54542.38 88888.00 2015-11-05 12:29:17.875 309 12456.02 145.80 54542.35 88888.00 2015-11-05 12:29:18.000 309 12456.02 145.80 54542.30 88888.00 2015-11-05 12:29:18.125 309 12456.02 145.82 54542.28 88888.00 2015-11-05 12:29:18.250 309 12456.10 145.80 54542.32 88888.00 2015-11-05 12:29:18.375 309 12456.17 145.82 54542.30 88888.00 2015-11-05 12:29:18.500 309 12456.12 145.85 54542.30 88888.00 2015-11-05 12:29:18.625 309 12456.12 145.90 54542.28 88888.00 2015-11-05 12:29:18.750 309 12456.20 145.90 54542.28 88888.00 2015-11-05 12:29:18.875 309 12456.23 145.88 54542.25 88888.00 2015-11-05 12:29:19.000 309 12456.23 145.88 54542.22 88888.00 2015-11-05 12:29:19.125 309 12456.25 145.85 54542.25 88888.00 2015-11-05 12:29:19.250 309 12456.20 145.82 54542.28 88888.00 2015-11-05 12:29:19.375 309 12456.23 145.85 54542.25 88888.00 2015-11-05 12:29:19.500 309 12456.27 145.82 54542.25 88888.00 2015-11-05 12:29:19.625 309 12456.33 145.85 54542.22 88888.00 2015-11-05 12:29:19.750 309 12456.38 145.88 54542.22 88888.00 2015-11-05 12:29:19.875 309 12456.42 145.90 54542.22 88888.00 2015-11-05 12:29:20.000 309 12456.42 145.88 54542.20 88888.00 2015-11-05 12:29:20.125 309 12456.42 145.85 54542.20 88888.00 2015-11-05 12:29:20.250 309 12456.42 145.85 54542.20 88888.00 2015-11-05 12:29:20.375 309 12456.50 145.88 54542.20 88888.00 2015-11-05 12:29:20.500 309 12456.52 145.90 54542.15 88888.00 2015-11-05 12:29:20.625 309 12456.50 145.97 54542.18 88888.00 2015-11-05 12:29:20.750 309 12456.52 146.03 54542.15 88888.00 2015-11-05 12:29:20.875 309 12456.58 146.00 54542.12 88888.00 2015-11-05 12:29:21.000 309 12456.60 145.97 54542.12 88888.00 2015-11-05 12:29:21.125 309 12456.55 145.97 54542.15 88888.00 2015-11-05 12:29:21.250 309 12456.55 146.00 54542.15 88888.00 2015-11-05 12:29:21.375 309 12456.65 146.03 54542.15 88888.00 2015-11-05 12:29:21.500 309 12456.67 146.00 54542.10 88888.00 2015-11-05 12:29:21.625 309 12456.70 145.97 54542.10 88888.00 2015-11-05 12:29:21.750 309 12456.75 145.97 54542.10 88888.00 2015-11-05 12:29:21.875 309 12456.77 146.00 54542.12 88888.00 2015-11-05 12:29:22.000 309 12456.80 146.00 54542.10 88888.00 2015-11-05 12:29:22.125 309 12456.80 146.00 54542.07 88888.00 2015-11-05 12:29:22.250 309 12456.75 146.00 54542.05 88888.00 2015-11-05 12:29:22.375 309 12456.77 145.97 54542.05 88888.00 2015-11-05 12:29:22.500 309 12456.77 146.03 54542.07 88888.00 2015-11-05 12:29:22.625 309 12456.83 146.00 54542.05 88888.00 2015-11-05 12:29:22.750 309 12456.83 146.03 54542.03 88888.00 2015-11-05 12:29:22.875 309 12456.80 146.07 54542.00 88888.00 2015-11-05 12:29:23.000 309 12456.83 146.07 54542.00 88888.00 2015-11-05 12:29:23.125 309 12456.83 146.10 54542.00 88888.00 2015-11-05 12:29:23.250 309 12456.83 146.05 54542.00 88888.00 2015-11-05 12:29:23.375 309 12456.92 146.05 54542.00 88888.00 2015-11-05 12:29:23.500 309 12456.92 146.07 54542.00 88888.00 2015-11-05 12:29:23.625 309 12456.92 146.07 54541.97 88888.00 2015-11-05 12:29:23.750 309 12456.95 146.10 54541.95 88888.00 2015-11-05 12:29:23.875 309 12456.95 146.15 54541.97 88888.00 2015-11-05 12:29:24.000 309 12457.05 146.18 54541.97 88888.00 2015-11-05 12:29:24.125 309 12457.05 146.18 54541.95 88888.00 2015-11-05 12:29:24.250 309 12457.10 146.15 54541.95 88888.00 2015-11-05 12:29:24.375 309 12457.17 146.15 54541.95 88888.00 2015-11-05 12:29:24.500 309 12457.15 146.12 54541.95 88888.00 2015-11-05 12:29:24.625 309 12457.08 146.12 54541.90 88888.00 2015-11-05 12:29:24.750 309 12457.08 146.15 54541.90 88888.00 2015-11-05 12:29:24.875 309 12457.10 146.12 54541.90 88888.00 2015-11-05 12:29:25.000 309 12457.12 146.10 54541.90 88888.00 2015-11-05 12:29:25.125 309 12457.12 146.18 54541.95 88888.00 2015-11-05 12:29:25.250 309 12457.15 146.18 54541.93 88888.00 2015-11-05 12:29:25.375 309 12457.23 146.20 54541.88 88888.00 2015-11-05 12:29:25.500 309 12457.23 146.18 54541.90 88888.00 2015-11-05 12:29:25.625 309 12457.17 146.15 54541.88 88888.00 2015-11-05 12:29:25.750 309 12457.15 146.15 54541.90 88888.00 2015-11-05 12:29:25.875 309 12457.12 146.15 54541.88 88888.00 2015-11-05 12:29:26.000 309 12457.15 146.18 54541.90 88888.00 2015-11-05 12:29:26.125 309 12457.20 146.15 54541.90 88888.00 2015-11-05 12:29:26.250 309 12457.23 146.10 54541.88 88888.00 2015-11-05 12:29:26.375 309 12457.23 146.12 54541.90 88888.00 2015-11-05 12:29:26.500 309 12457.23 146.20 54541.90 88888.00 2015-11-05 12:29:26.625 309 12457.20 146.25 54541.88 88888.00 2015-11-05 12:29:26.750 309 12457.20 146.22 54541.88 88888.00 2015-11-05 12:29:26.875 309 12457.17 146.22 54541.85 88888.00 2015-11-05 12:29:27.000 309 12457.23 146.22 54541.82 88888.00 2015-11-05 12:29:27.125 309 12457.20 146.22 54541.82 88888.00 2015-11-05 12:29:27.250 309 12457.10 146.15 54541.85 88888.00 2015-11-05 12:29:27.375 309 12457.10 146.22 54541.85 88888.00 2015-11-05 12:29:27.500 309 12457.10 146.25 54541.85 88888.00 2015-11-05 12:29:27.625 309 12457.08 146.25 54541.85 88888.00 2015-11-05 12:29:27.750 309 12457.08 146.20 54541.85 88888.00 2015-11-05 12:29:27.875 309 12457.10 146.20 54541.82 88888.00 2015-11-05 12:29:28.000 309 12457.08 146.15 54541.82 88888.00 2015-11-05 12:29:28.125 309 12457.10 146.15 54541.88 88888.00 2015-11-05 12:29:28.250 309 12457.12 146.12 54541.90 88888.00 2015-11-05 12:29:28.375 309 12457.12 146.20 54541.85 88888.00 2015-11-05 12:29:28.500 309 12457.12 146.22 54541.82 88888.00 2015-11-05 12:29:28.625 309 12457.12 146.20 54541.82 88888.00 2015-11-05 12:29:28.750 309 12457.08 146.18 54541.80 88888.00 2015-11-05 12:29:28.875 309 12457.02 146.12 54541.78 88888.00 2015-11-05 12:29:29.000 309 12457.10 146.15 54541.78 88888.00 2015-11-05 12:29:29.125 309 12457.15 146.20 54541.82 88888.00 2015-11-05 12:29:29.250 309 12457.05 146.15 54541.82 88888.00 2015-11-05 12:29:29.375 309 12457.00 146.18 54541.80 88888.00 2015-11-05 12:29:29.500 309 12457.02 146.18 54541.80 88888.00 2015-11-05 12:29:29.625 309 12457.08 146.15 54541.80 88888.00 2015-11-05 12:29:29.750 309 12457.08 146.12 54541.80 88888.00 2015-11-05 12:29:29.875 309 12457.08 146.10 54541.80 88888.00 2015-11-05 12:29:30.000 309 12457.08 146.10 54541.80 88888.00 2015-11-05 12:29:30.125 309 12457.08 146.07 54541.80 88888.00 2015-11-05 12:29:30.250 309 12457.00 146.03 54541.80 88888.00 2015-11-05 12:29:30.375 309 12456.98 146.05 54541.78 88888.00 2015-11-05 12:29:30.500 309 12457.00 146.03 54541.75 88888.00 2015-11-05 12:29:30.625 309 12457.02 146.07 54541.72 88888.00 2015-11-05 12:29:30.750 309 12457.00 146.07 54541.80 88888.00 2015-11-05 12:29:30.875 309 12456.95 146.03 54541.82 88888.00 2015-11-05 12:29:31.000 309 12456.88 146.00 54541.82 88888.00 2015-11-05 12:29:31.125 309 12456.88 146.03 54541.82 88888.00 2015-11-05 12:29:31.250 309 12456.92 146.05 54541.80 88888.00 2015-11-05 12:29:31.375 309 12456.95 146.05 54541.82 88888.00 2015-11-05 12:29:31.500 309 12456.92 146.00 54541.82 88888.00 2015-11-05 12:29:31.625 309 12456.88 145.97 54541.80 88888.00 2015-11-05 12:29:31.750 309 12456.88 146.03 54541.78 88888.00 2015-11-05 12:29:31.875 309 12456.85 146.03 54541.82 88888.00 2015-11-05 12:29:32.000 309 12456.85 145.95 54541.80 88888.00 2015-11-05 12:29:32.125 309 12456.88 145.90 54541.80 88888.00 2015-11-05 12:29:32.250 309 12456.83 145.93 54541.80 88888.00 2015-11-05 12:29:32.375 309 12456.83 145.93 54541.82 88888.00 2015-11-05 12:29:32.500 309 12456.77 145.93 54541.80 88888.00 2015-11-05 12:29:32.625 309 12456.80 145.93 54541.82 88888.00 2015-11-05 12:29:32.750 309 12456.83 145.93 54541.82 88888.00 2015-11-05 12:29:32.875 309 12456.83 145.90 54541.80 88888.00 2015-11-05 12:29:33.000 309 12456.83 145.88 54541.80 88888.00 2015-11-05 12:29:33.125 309 12456.75 145.88 54541.82 88888.00 2015-11-05 12:29:33.250 309 12456.77 145.90 54541.82 88888.00 2015-11-05 12:29:33.375 309 12456.80 145.88 54541.82 88888.00 2015-11-05 12:29:33.500 309 12456.80 145.85 54541.85 88888.00 2015-11-05 12:29:33.625 309 12456.75 145.85 54541.85 88888.00 2015-11-05 12:29:33.750 309 12456.73 145.82 54541.85 88888.00 2015-11-05 12:29:33.875 309 12456.70 145.80 54541.85 88888.00 2015-11-05 12:29:34.000 309 12456.73 145.80 54541.85 88888.00 2015-11-05 12:29:34.125 309 12456.73 145.75 54541.85 88888.00 2015-11-05 12:29:34.250 309 12456.70 145.68 54541.82 88888.00 2015-11-05 12:29:34.375 309 12456.75 145.68 54541.82 88888.00 2015-11-05 12:29:34.500 309 12456.77 145.65 54541.82 88888.00 2015-11-05 12:29:34.625 309 12456.75 145.68 54541.82 88888.00 2015-11-05 12:29:34.750 309 12456.73 145.72 54541.82 88888.00 2015-11-05 12:29:34.875 309 12456.70 145.70 54541.85 88888.00 2015-11-05 12:29:35.000 309 12456.65 145.70 54541.85 88888.00 2015-11-05 12:29:35.125 309 12456.67 145.70 54541.85 88888.00 2015-11-05 12:29:35.250 309 12456.70 145.68 54541.85 88888.00 2015-11-05 12:29:35.375 309 12456.77 145.65 54541.85 88888.00 2015-11-05 12:29:35.500 309 12456.73 145.65 54541.85 88888.00 2015-11-05 12:29:35.625 309 12456.70 145.65 54541.88 88888.00 2015-11-05 12:29:35.750 309 12456.70 145.62 54541.88 88888.00 2015-11-05 12:29:35.875 309 12456.70 145.62 54541.85 88888.00 2015-11-05 12:29:36.000 309 12456.67 145.60 54541.85 88888.00 2015-11-05 12:29:36.125 309 12456.67 145.60 54541.85 88888.00 2015-11-05 12:29:36.250 309 12456.65 145.60 54541.85 88888.00 2015-11-05 12:29:36.375 309 12456.65 145.62 54541.82 88888.00 2015-11-05 12:29:36.500 309 12456.65 145.62 54541.85 88888.00 2015-11-05 12:29:36.625 309 12456.70 145.62 54541.85 88888.00 2015-11-05 12:29:36.750 309 12456.73 145.60 54541.80 88888.00 2015-11-05 12:29:36.875 309 12456.62 145.55 54541.82 88888.00 2015-11-05 12:29:37.000 309 12456.58 145.55 54541.82 88888.00 2015-11-05 12:29:37.125 309 12456.65 145.53 54541.88 88888.00 2015-11-05 12:29:37.250 309 12456.62 145.50 54541.85 88888.00 2015-11-05 12:29:37.375 309 12456.65 145.47 54541.82 88888.00 2015-11-05 12:29:37.500 309 12456.67 145.47 54541.80 88888.00 2015-11-05 12:29:37.625 309 12456.70 145.47 54541.80 88888.00 2015-11-05 12:29:37.750 309 12456.67 145.45 54541.80 88888.00 2015-11-05 12:29:37.875 309 12456.67 145.43 54541.85 88888.00 2015-11-05 12:29:38.000 309 12456.75 145.47 54541.85 88888.00 2015-11-05 12:29:38.125 309 12456.77 145.50 54541.88 88888.00 2015-11-05 12:29:38.250 309 12456.73 145.47 54541.85 88888.00 2015-11-05 12:29:38.375 309 12456.67 145.45 54541.82 88888.00 2015-11-05 12:29:38.500 309 12456.67 145.43 54541.85 88888.00 2015-11-05 12:29:38.625 309 12456.65 145.40 54541.82 88888.00 2015-11-05 12:29:38.750 309 12456.67 145.40 54541.82 88888.00 2015-11-05 12:29:38.875 309 12456.77 145.45 54541.82 88888.00 2015-11-05 12:29:39.000 309 12456.77 145.43 54541.82 88888.00 2015-11-05 12:29:39.125 309 12456.75 145.40 54541.88 88888.00 2015-11-05 12:29:39.250 309 12456.65 145.32 54541.85 88888.00 2015-11-05 12:29:39.375 309 12456.62 145.35 54541.85 88888.00 2015-11-05 12:29:39.500 309 12456.62 145.38 54541.88 88888.00 2015-11-05 12:29:39.625 309 12456.65 145.35 54541.90 88888.00 2015-11-05 12:29:39.750 309 12456.65 145.32 54541.85 88888.00 2015-11-05 12:29:39.875 309 12456.67 145.28 54541.82 88888.00 2015-11-05 12:29:40.000 309 12456.67 145.28 54541.82 88888.00 2015-11-05 12:29:40.125 309 12456.67 145.28 54541.90 88888.00 2015-11-05 12:29:40.250 309 12456.65 145.25 54541.88 88888.00 2015-11-05 12:29:40.375 309 12456.75 145.22 54541.85 88888.00 2015-11-05 12:29:40.500 309 12456.77 145.20 54541.85 88888.00 2015-11-05 12:29:40.625 309 12456.77 145.18 54541.85 88888.00 2015-11-05 12:29:40.750 309 12456.75 145.18 54541.88 88888.00 2015-11-05 12:29:40.875 309 12456.67 145.15 54541.88 88888.00 2015-11-05 12:29:41.000 309 12456.70 145.10 54541.82 88888.00 2015-11-05 12:29:41.125 309 12456.70 145.10 54541.85 88888.00 2015-11-05 12:29:41.250 309 12456.73 145.10 54541.88 88888.00 2015-11-05 12:29:41.375 309 12456.70 145.10 54541.82 88888.00 2015-11-05 12:29:41.500 309 12456.62 145.10 54541.82 88888.00 2015-11-05 12:29:41.625 309 12456.65 145.10 54541.82 88888.00 2015-11-05 12:29:41.750 309 12456.65 145.10 54541.85 88888.00 2015-11-05 12:29:41.875 309 12456.62 145.07 54541.88 88888.00 2015-11-05 12:29:42.000 309 12456.60 145.05 54541.80 88888.00 2015-11-05 12:29:42.125 309 12456.62 145.05 54541.80 88888.00 2015-11-05 12:29:42.250 309 12456.62 145.07 54541.82 88888.00 2015-11-05 12:29:42.375 309 12456.65 145.07 54541.80 88888.00 2015-11-05 12:29:42.500 309 12456.65 145.05 54541.82 88888.00 2015-11-05 12:29:42.625 309 12456.67 145.03 54541.82 88888.00 2015-11-05 12:29:42.750 309 12456.67 145.03 54541.82 88888.00 2015-11-05 12:29:42.875 309 12456.70 144.97 54541.85 88888.00 2015-11-05 12:29:43.000 309 12456.73 144.97 54541.82 88888.00 2015-11-05 12:29:43.125 309 12456.73 144.97 54541.82 88888.00 2015-11-05 12:29:43.250 309 12456.70 144.97 54541.80 88888.00 2015-11-05 12:29:43.375 309 12456.73 144.97 54541.82 88888.00 2015-11-05 12:29:43.500 309 12456.75 144.95 54541.82 88888.00 2015-11-05 12:29:43.625 309 12456.77 144.90 54541.80 88888.00 2015-11-05 12:29:43.750 309 12456.77 144.90 54541.80 88888.00 2015-11-05 12:29:43.875 309 12456.73 144.90 54541.78 88888.00 2015-11-05 12:29:44.000 309 12456.75 144.88 54541.75 88888.00 2015-11-05 12:29:44.125 309 12456.75 144.90 54541.78 88888.00 2015-11-05 12:29:44.250 309 12456.67 144.85 54541.80 88888.00 2015-11-05 12:29:44.375 309 12456.67 144.82 54541.78 88888.00 2015-11-05 12:29:44.500 309 12456.73 144.80 54541.78 88888.00 2015-11-05 12:29:44.625 309 12456.77 144.82 54541.80 88888.00 2015-11-05 12:29:44.750 309 12456.77 144.85 54541.80 88888.00 2015-11-05 12:29:44.875 309 12456.73 144.82 54541.78 88888.00 2015-11-05 12:29:45.000 309 12456.70 144.75 54541.75 88888.00 2015-11-05 12:29:45.125 309 12456.67 144.72 54541.75 88888.00 2015-11-05 12:29:45.250 309 12456.67 144.70 54541.78 88888.00 2015-11-05 12:29:45.375 309 12456.70 144.70 54541.75 88888.00 2015-11-05 12:29:45.500 309 12456.73 144.65 54541.78 88888.00 2015-11-05 12:29:45.625 309 12456.73 144.60 54541.75 88888.00 2015-11-05 12:29:45.750 309 12456.73 144.57 54541.75 88888.00 2015-11-05 12:29:45.875 309 12456.75 144.50 54541.72 88888.00 2015-11-05 12:29:46.000 309 12456.80 144.50 54541.72 88888.00 2015-11-05 12:29:46.125 309 12456.85 144.50 54541.72 88888.00 2015-11-05 12:29:46.250 309 12456.83 144.43 54541.70 88888.00 2015-11-05 12:29:46.375 309 12456.80 144.45 54541.72 88888.00 2015-11-05 12:29:46.500 309 12456.75 144.45 54541.70 88888.00 2015-11-05 12:29:46.625 309 12456.75 144.43 54541.72 88888.00 2015-11-05 12:29:46.750 309 12456.75 144.40 54541.72 88888.00 2015-11-05 12:29:46.875 309 12456.80 144.40 54541.70 88888.00 2015-11-05 12:29:47.000 309 12456.80 144.38 54541.68 88888.00 2015-11-05 12:29:47.125 309 12456.80 144.38 54541.70 88888.00 2015-11-05 12:29:47.250 309 12456.73 144.32 54541.70 88888.00 2015-11-05 12:29:47.375 309 12456.75 144.30 54541.70 88888.00 2015-11-05 12:29:47.500 309 12456.77 144.28 54541.70 88888.00 2015-11-05 12:29:47.625 309 12456.77 144.22 54541.70 88888.00 2015-11-05 12:29:47.750 309 12456.75 144.20 54541.68 88888.00 2015-11-05 12:29:47.875 309 12456.77 144.18 54541.65 88888.00 2015-11-05 12:29:48.000 309 12456.80 144.18 54541.68 88888.00 2015-11-05 12:29:48.125 309 12456.80 144.15 54541.72 88888.00 2015-11-05 12:29:48.250 309 12456.85 144.12 54541.70 88888.00 2015-11-05 12:29:48.375 309 12456.90 144.10 54541.68 88888.00 2015-11-05 12:29:48.500 309 12456.92 144.10 54541.68 88888.00 2015-11-05 12:29:48.625 309 12456.95 144.10 54541.68 88888.00 2015-11-05 12:29:48.750 309 12456.88 144.10 54541.68 88888.00 2015-11-05 12:29:48.875 309 12456.85 144.07 54541.68 88888.00 2015-11-05 12:29:49.000 309 12456.80 144.07 54541.68 88888.00 2015-11-05 12:29:49.125 309 12456.80 144.03 54541.68 88888.00 2015-11-05 12:29:49.250 309 12456.90 144.00 54541.70 88888.00 2015-11-05 12:29:49.375 309 12456.92 143.97 54541.70 88888.00 2015-11-05 12:29:49.500 309 12456.90 143.97 54541.68 88888.00 2015-11-05 12:29:49.625 309 12456.90 144.00 54541.68 88888.00 2015-11-05 12:29:49.750 309 12456.90 144.03 54541.68 88888.00 2015-11-05 12:29:49.875 309 12456.95 144.03 54541.65 88888.00 2015-11-05 12:29:50.000 309 12456.98 144.00 54541.62 88888.00 2015-11-05 12:29:50.125 309 12456.98 143.95 54541.65 88888.00 2015-11-05 12:29:50.250 309 12456.95 143.90 54541.65 88888.00 2015-11-05 12:29:50.375 309 12456.92 143.88 54541.62 88888.00 2015-11-05 12:29:50.500 309 12456.88 143.82 54541.62 88888.00 2015-11-05 12:29:50.625 309 12456.88 143.85 54541.62 88888.00 2015-11-05 12:29:50.750 309 12456.92 143.85 54541.62 88888.00 2015-11-05 12:29:50.875 309 12456.95 143.88 54541.62 88888.00 2015-11-05 12:29:51.000 309 12456.98 143.88 54541.62 88888.00 2015-11-05 12:29:51.125 309 12457.02 143.88 54541.62 88888.00 2015-11-05 12:29:51.250 309 12457.00 143.88 54541.62 88888.00 2015-11-05 12:29:51.375 309 12457.08 143.88 54541.62 88888.00 2015-11-05 12:29:51.500 309 12457.10 143.82 54541.62 88888.00 2015-11-05 12:29:51.625 309 12457.10 143.80 54541.60 88888.00 2015-11-05 12:29:51.750 309 12457.12 143.78 54541.60 88888.00 2015-11-05 12:29:51.875 309 12457.12 143.78 54541.60 88888.00 2015-11-05 12:29:52.000 309 12457.10 143.80 54541.60 88888.00 2015-11-05 12:29:52.125 309 12457.15 143.78 54541.60 88888.00 2015-11-05 12:29:52.250 309 12457.17 143.75 54541.60 88888.00 2015-11-05 12:29:52.375 309 12457.17 143.75 54541.60 88888.00 2015-11-05 12:29:52.500 309 12457.23 143.72 54541.60 88888.00 2015-11-05 12:29:52.625 309 12457.27 143.75 54541.60 88888.00 2015-11-05 12:29:52.750 309 12457.23 143.72 54541.60 88888.00 2015-11-05 12:29:52.875 309 12457.15 143.70 54541.60 88888.00 2015-11-05 12:29:53.000 309 12457.12 143.75 54541.60 88888.00 2015-11-05 12:29:53.125 309 12457.12 143.75 54541.62 88888.00 2015-11-05 12:29:53.250 309 12457.12 143.70 54541.60 88888.00 2015-11-05 12:29:53.375 309 12457.15 143.68 54541.57 88888.00 2015-11-05 12:29:53.500 309 12457.17 143.65 54541.57 88888.00 2015-11-05 12:29:53.625 309 12457.15 143.68 54541.57 88888.00 2015-11-05 12:29:53.750 309 12457.17 143.68 54541.55 88888.00 2015-11-05 12:29:53.875 309 12457.17 143.68 54541.57 88888.00 2015-11-05 12:29:54.000 309 12457.23 143.68 54541.55 88888.00 2015-11-05 12:29:54.125 309 12457.25 143.70 54541.53 88888.00 2015-11-05 12:29:54.250 309 12457.17 143.68 54541.55 88888.00 2015-11-05 12:29:54.375 309 12457.20 143.65 54541.55 88888.00 2015-11-05 12:29:54.500 309 12457.27 143.62 54541.55 88888.00 2015-11-05 12:29:54.625 309 12457.33 143.62 54541.55 88888.00 2015-11-05 12:29:54.750 309 12457.27 143.57 54541.53 88888.00 2015-11-05 12:29:54.875 309 12457.30 143.55 54541.55 88888.00 2015-11-05 12:29:55.000 309 12457.30 143.53 54541.53 88888.00 2015-11-05 12:29:55.125 309 12457.30 143.50 54541.50 88888.00 2015-11-05 12:29:55.250 309 12457.30 143.50 54541.50 88888.00 2015-11-05 12:29:55.375 309 12457.27 143.43 54541.53 88888.00 2015-11-05 12:29:55.500 309 12457.33 143.40 54541.50 88888.00 2015-11-05 12:29:55.625 309 12457.30 143.38 54541.50 88888.00 2015-11-05 12:29:55.750 309 12457.38 143.38 54541.50 88888.00 2015-11-05 12:29:55.875 309 12457.40 143.38 54541.50 88888.00 2015-11-05 12:29:56.000 309 12457.38 143.35 54541.47 88888.00 2015-11-05 12:29:56.125 309 12457.35 143.35 54541.50 88888.00 2015-11-05 12:29:56.250 309 12457.25 143.28 54541.50 88888.00 2015-11-05 12:29:56.375 309 12457.25 143.30 54541.53 88888.00 2015-11-05 12:29:56.500 309 12457.33 143.28 54541.53 88888.00 2015-11-05 12:29:56.625 309 12457.30 143.28 54541.50 88888.00 2015-11-05 12:29:56.750 309 12457.33 143.20 54541.47 88888.00 2015-11-05 12:29:56.875 309 12457.33 143.18 54541.47 88888.00 2015-11-05 12:29:57.000 309 12457.38 143.18 54541.45 88888.00 2015-11-05 12:29:57.125 309 12457.40 143.18 54541.50 88888.00 2015-11-05 12:29:57.250 309 12457.42 143.15 54541.47 88888.00 2015-11-05 12:29:57.375 309 12457.42 143.15 54541.45 88888.00 2015-11-05 12:29:57.500 309 12457.40 143.10 54541.47 88888.00 2015-11-05 12:29:57.625 309 12457.48 143.10 54541.47 88888.00 2015-11-05 12:29:57.750 309 12457.48 143.07 54541.45 88888.00 2015-11-05 12:29:57.875 309 12457.52 143.07 54541.43 88888.00 2015-11-05 12:29:58.000 309 12457.58 143.00 54541.43 88888.00 2015-11-05 12:29:58.125 309 12457.58 142.95 54541.45 88888.00 2015-11-05 12:29:58.250 309 12457.50 142.93 54541.43 88888.00 2015-11-05 12:29:58.375 309 12457.50 142.95 54541.38 88888.00 2015-11-05 12:29:58.500 309 12457.55 142.95 54541.38 88888.00 2015-11-05 12:29:58.625 309 12457.65 142.97 54541.40 88888.00 2015-11-05 12:29:58.750 309 12457.67 142.95 54541.40 88888.00 2015-11-05 12:29:58.875 309 12457.65 142.93 54541.43 88888.00 2015-11-05 12:29:59.000 309 12457.65 142.95 54541.38 88888.00 2015-11-05 12:29:59.125 309 12457.67 142.93 54541.38 88888.00 2015-11-05 12:29:59.250 309 12457.70 142.95 54541.38 88888.00 2015-11-05 12:29:59.375 309 12457.75 142.90 54541.38 88888.00 2015-11-05 12:29:59.500 309 12457.73 142.85 54541.35 88888.00 2015-11-05 12:29:59.625 309 12457.80 142.80 54541.35 88888.00 2015-11-05 12:29:59.750 309 12457.85 142.82 54541.35 88888.00 2015-11-05 12:29:59.875 309 12457.88 142.82 54541.32 88888.00 2015-11-05 12:30:00.000 309 12457.85 142.82 54541.32 88888.00 2015-11-05 12:30:00.125 309 12457.83 142.78 54541.35 88888.00 2015-11-05 12:30:00.250 309 12457.88 142.72 54541.38 88888.00 2015-11-05 12:30:00.375 309 12457.90 142.68 54541.35 88888.00 2015-11-05 12:30:00.500 309 12457.95 142.68 54541.32 88888.00 2015-11-05 12:30:00.625 309 12458.02 142.65 54541.35 88888.00 2015-11-05 12:30:00.750 309 12458.08 142.65 54541.30 88888.00 2015-11-05 12:30:00.875 309 12458.08 142.65 54541.30 88888.00 2015-11-05 12:30:01.000 309 12458.12 142.57 54541.28 88888.00 2015-11-05 12:30:01.125 309 12458.17 142.60 54541.30 88888.00 2015-11-05 12:30:01.250 309 12458.17 142.60 54541.28 88888.00 2015-11-05 12:30:01.375 309 12458.15 142.57 54541.28 88888.00 2015-11-05 12:30:01.500 309 12458.12 142.55 54541.28 88888.00 2015-11-05 12:30:01.625 309 12458.15 142.50 54541.25 88888.00 2015-11-05 12:30:01.750 309 12458.17 142.50 54541.25 88888.00 2015-11-05 12:30:01.875 309 12458.23 142.45 54541.25 88888.00 2015-11-05 12:30:02.000 309 12458.23 142.40 54541.22 88888.00 2015-11-05 12:30:02.125 309 12458.20 142.38 54541.28 88888.00 2015-11-05 12:30:02.250 309 12458.25 142.30 54541.25 88888.00 2015-11-05 12:30:02.375 309 12458.35 142.35 54541.25 88888.00 2015-11-05 12:30:02.500 309 12458.38 142.35 54541.25 88888.00 2015-11-05 12:30:02.625 309 12458.42 142.35 54541.25 88888.00 2015-11-05 12:30:02.750 309 12458.45 142.35 54541.22 88888.00 2015-11-05 12:30:02.875 309 12458.48 142.32 54541.20 88888.00 2015-11-05 12:30:03.000 309 12458.45 142.30 54541.20 88888.00 2015-11-05 12:30:03.125 309 12458.40 142.25 54541.20 88888.00 2015-11-05 12:30:03.250 309 12458.38 142.18 54541.22 88888.00 2015-11-05 12:30:03.375 309 12458.45 142.18 54541.22 88888.00 2015-11-05 12:30:03.500 309 12458.52 142.12 54541.20 88888.00 2015-11-05 12:30:03.625 309 12458.52 142.10 54541.20 88888.00 2015-11-05 12:30:03.750 309 12458.50 142.10 54541.20 88888.00 2015-11-05 12:30:03.875 309 12458.52 142.07 54541.20 88888.00 2015-11-05 12:30:04.000 309 12458.55 142.03 54541.18 88888.00 2015-11-05 12:30:04.125 309 12458.55 142.00 54541.18 88888.00 2015-11-05 12:30:04.250 309 12458.48 142.00 54541.18 88888.00 2015-11-05 12:30:04.375 309 12458.55 141.97 54541.15 88888.00 2015-11-05 12:30:04.500 309 12458.58 141.97 54541.15 88888.00 2015-11-05 12:30:04.625 309 12458.60 141.95 54541.18 88888.00 2015-11-05 12:30:04.750 309 12458.65 141.88 54541.15 88888.00 2015-11-05 12:30:04.875 309 12458.67 141.85 54541.15 88888.00 2015-11-05 12:30:05.000 309 12458.67 141.85 54541.12 88888.00 2015-11-05 12:30:05.125 309 12458.65 141.82 54541.12 88888.00 2015-11-05 12:30:05.250 309 12458.58 141.75 54541.10 88888.00 2015-11-05 12:30:05.375 309 12458.67 141.75 54541.12 88888.00 2015-11-05 12:30:05.500 309 12458.70 141.72 54541.12 88888.00 2015-11-05 12:30:05.625 309 12458.70 141.68 54541.10 88888.00 2015-11-05 12:30:05.750 309 12458.67 141.62 54541.12 88888.00 2015-11-05 12:30:05.875 309 12458.62 141.65 54541.10 88888.00 2015-11-05 12:30:06.000 309 12458.67 141.60 54541.07 88888.00 2015-11-05 12:30:06.125 309 12458.67 141.57 54541.10 88888.00 2015-11-05 12:30:06.250 309 12458.67 141.55 54541.12 88888.00 2015-11-05 12:30:06.375 309 12458.70 141.53 54541.10 88888.00 2015-11-05 12:30:06.500 309 12458.73 141.50 54541.07 88888.00 2015-11-05 12:30:06.625 309 12458.73 141.45 54541.10 88888.00 2015-11-05 12:30:06.750 309 12458.77 141.45 54541.10 88888.00 2015-11-05 12:30:06.875 309 12458.73 141.40 54541.10 88888.00 2015-11-05 12:30:07.000 309 12458.70 141.32 54541.10 88888.00 2015-11-05 12:30:07.125 309 12458.73 141.28 54541.10 88888.00 2015-11-05 12:30:07.250 309 12458.70 141.20 54541.05 88888.00 2015-11-05 12:30:07.375 309 12458.77 141.18 54541.05 88888.00 2015-11-05 12:30:07.500 309 12458.77 141.22 54541.10 88888.00 2015-11-05 12:30:07.625 309 12458.73 141.20 54541.10 88888.00 2015-11-05 12:30:07.750 309 12458.75 141.10 54541.10 88888.00 2015-11-05 12:30:07.875 309 12458.77 141.07 54541.10 88888.00 2015-11-05 12:30:08.000 309 12458.73 141.07 54541.10 88888.00 2015-11-05 12:30:08.125 309 12458.77 141.05 54541.07 88888.00 2015-11-05 12:30:08.250 309 12458.67 140.97 54541.07 88888.00 2015-11-05 12:30:08.375 309 12458.70 140.95 54541.07 88888.00 2015-11-05 12:30:08.500 309 12458.73 140.93 54541.07 88888.00 2015-11-05 12:30:08.625 309 12458.65 140.88 54541.05 88888.00 2015-11-05 12:30:08.750 309 12458.67 140.88 54541.07 88888.00 2015-11-05 12:30:08.875 309 12458.77 140.88 54541.07 88888.00 2015-11-05 12:30:09.000 309 12458.77 140.85 54541.05 88888.00 2015-11-05 12:30:09.125 309 12458.75 140.80 54541.05 88888.00 2015-11-05 12:30:09.250 309 12458.75 140.78 54541.05 88888.00 2015-11-05 12:30:09.375 309 12458.77 140.80 54541.05 88888.00 2015-11-05 12:30:09.500 309 12458.80 140.80 54541.07 88888.00 2015-11-05 12:30:09.625 309 12458.77 140.78 54541.07 88888.00 2015-11-05 12:30:09.750 309 12458.75 140.75 54541.07 88888.00 2015-11-05 12:30:09.875 309 12458.75 140.72 54541.07 88888.00 2015-11-05 12:30:10.000 309 12458.77 140.68 54541.03 88888.00 2015-11-05 12:30:10.125 309 12458.80 140.65 54541.03 88888.00 2015-11-05 12:30:10.250 309 12458.83 140.62 54541.03 88888.00 2015-11-05 12:30:10.375 309 12458.75 140.62 54541.00 88888.00 2015-11-05 12:30:10.500 309 12458.73 140.60 54541.03 88888.00 2015-11-05 12:30:10.625 309 12458.70 140.55 54541.03 88888.00 2015-11-05 12:30:10.750 309 12458.75 140.50 54541.03 88888.00 2015-11-05 12:30:10.875 309 12458.77 140.47 54541.03 88888.00 2015-11-05 12:30:11.000 309 12458.77 140.45 54541.00 88888.00 2015-11-05 12:30:11.125 309 12458.75 140.47 54541.00 88888.00 2015-11-05 12:30:11.250 309 12458.73 140.45 54541.00 88888.00 2015-11-05 12:30:11.375 309 12458.70 140.45 54541.03 88888.00 2015-11-05 12:30:11.500 309 12458.73 140.43 54541.03 88888.00 2015-11-05 12:30:11.625 309 12458.73 140.40 54541.03 88888.00 2015-11-05 12:30:11.750 309 12458.73 140.40 54541.03 88888.00 2015-11-05 12:30:11.875 309 12458.75 140.43 54541.00 88888.00 2015-11-05 12:30:12.000 309 12458.75 140.38 54541.00 88888.00 2015-11-05 12:30:12.125 309 12458.73 140.35 54541.03 88888.00 2015-11-05 12:30:12.250 309 12458.70 140.38 54541.03 88888.00 2015-11-05 12:30:12.375 309 12458.73 140.35 54541.03 88888.00 2015-11-05 12:30:12.500 309 12458.67 140.30 54541.00 88888.00 2015-11-05 12:30:12.625 309 12458.62 140.30 54541.00 88888.00 2015-11-05 12:30:12.750 309 12458.62 140.30 54541.00 88888.00 2015-11-05 12:30:12.875 309 12458.60 140.25 54541.00 88888.00 2015-11-05 12:30:13.000 309 12458.60 140.28 54541.00 88888.00 2015-11-05 12:30:13.125 309 12458.58 140.22 54541.00 88888.00 2015-11-05 12:30:13.250 309 12458.52 140.18 54541.00 88888.00 2015-11-05 12:30:13.375 309 12458.58 140.18 54541.00 88888.00 2015-11-05 12:30:13.500 309 12458.55 140.20 54541.03 88888.00 2015-11-05 12:30:13.625 309 12458.50 140.25 54541.03 88888.00 2015-11-05 12:30:13.750 309 12458.48 140.25 54541.05 88888.00 2015-11-05 12:30:13.875 309 12458.42 140.20 54541.03 88888.00 2015-11-05 12:30:14.000 309 12458.35 140.18 54541.03 88888.00 2015-11-05 12:30:14.125 309 12458.40 140.20 54541.05 88888.00 2015-11-05 12:30:14.250 309 12458.40 140.15 54541.05 88888.00 2015-11-05 12:30:14.375 309 12458.40 140.10 54541.05 88888.00 2015-11-05 12:30:14.500 309 12458.35 140.07 54541.03 88888.00 2015-11-05 12:30:14.625 309 12458.33 140.05 54541.03 88888.00 2015-11-05 12:30:14.750 309 12458.25 140.03 54541.03 88888.00 2015-11-05 12:30:14.875 309 12458.25 140.00 54541.00 88888.00 2015-11-05 12:30:15.000 309 12458.25 139.97 54540.97 88888.00 2015-11-05 12:30:15.125 309 12458.27 139.97 54541.00 88888.00 2015-11-05 12:30:15.250 309 12458.25 139.95 54541.05 88888.00 2015-11-05 12:30:15.375 309 12458.15 139.95 54541.05 88888.00 2015-11-05 12:30:15.500 309 12458.15 139.90 54541.05 88888.00 2015-11-05 12:30:15.625 309 12458.17 139.90 54541.03 88888.00 2015-11-05 12:30:15.750 309 12458.20 139.90 54541.03 88888.00 2015-11-05 12:30:15.875 309 12458.17 139.85 54541.00 88888.00 2015-11-05 12:30:16.000 309 12458.12 139.80 54541.00 88888.00 2015-11-05 12:30:16.125 309 12458.15 139.78 54541.03 88888.00 2015-11-05 12:30:16.250 309 12458.12 139.78 54541.05 88888.00 2015-11-05 12:30:16.375 309 12458.10 139.78 54541.05 88888.00 2015-11-05 12:30:16.500 309 12458.00 139.75 54541.03 88888.00 2015-11-05 12:30:16.625 309 12457.95 139.72 54541.05 88888.00 2015-11-05 12:30:16.750 309 12457.95 139.68 54541.05 88888.00 2015-11-05 12:30:16.875 309 12458.00 139.62 54541.05 88888.00 2015-11-05 12:30:17.000 309 12457.95 139.60 54541.03 88888.00 2015-11-05 12:30:17.125 309 12457.92 139.60 54541.03 88888.00 2015-11-05 12:30:17.250 309 12457.90 139.57 54541.03 88888.00 2015-11-05 12:30:17.375 309 12457.88 139.57 54541.03 88888.00 2015-11-05 12:30:17.500 309 12457.85 139.55 54541.03 88888.00 2015-11-05 12:30:17.625 309 12457.90 139.50 54541.05 88888.00 2015-11-05 12:30:17.750 309 12457.90 139.50 54541.03 88888.00 2015-11-05 12:30:17.875 309 12457.88 139.45 54541.03 88888.00 2015-11-05 12:30:18.000 309 12457.80 139.40 54541.00 88888.00 2015-11-05 12:30:18.125 309 12457.77 139.40 54541.03 88888.00 2015-11-05 12:30:18.250 309 12457.77 139.40 54541.03 88888.00 2015-11-05 12:30:18.375 309 12457.75 139.40 54541.03 88888.00 2015-11-05 12:30:18.500 309 12457.70 139.40 54541.00 88888.00 2015-11-05 12:30:18.625 309 12457.62 139.32 54541.00 88888.00 2015-11-05 12:30:18.750 309 12457.62 139.28 54541.00 88888.00 2015-11-05 12:30:18.875 309 12457.67 139.28 54541.03 88888.00 2015-11-05 12:30:19.000 309 12457.65 139.25 54541.00 88888.00 2015-11-05 12:30:19.125 309 12457.65 139.25 54541.00 88888.00 2015-11-05 12:30:19.250 309 12457.62 139.20 54541.00 88888.00 2015-11-05 12:30:19.375 309 12457.58 139.20 54541.00 88888.00 2015-11-05 12:30:19.500 309 12457.52 139.18 54541.03 88888.00 2015-11-05 12:30:19.625 309 12457.52 139.18 54541.03 88888.00 2015-11-05 12:30:19.750 309 12457.60 139.12 54541.03 88888.00 2015-11-05 12:30:19.875 309 12457.62 139.15 54541.05 88888.00 2015-11-05 12:30:20.000 309 12457.62 139.12 54541.00 88888.00 2015-11-05 12:30:20.125 309 12457.58 139.10 54541.00 88888.00 2015-11-05 12:30:20.250 309 12457.50 139.05 54541.03 88888.00 2015-11-05 12:30:20.375 309 12457.52 139.07 54541.00 88888.00 2015-11-05 12:30:20.500 309 12457.50 139.05 54541.00 88888.00 2015-11-05 12:30:20.625 309 12457.40 139.03 54541.00 88888.00 2015-11-05 12:30:20.750 309 12457.40 139.07 54541.00 88888.00 2015-11-05 12:30:20.875 309 12457.48 139.07 54541.03 88888.00 2015-11-05 12:30:21.000 309 12457.50 139.07 54540.97 88888.00 2015-11-05 12:30:21.125 309 12457.52 139.07 54540.97 88888.00 2015-11-05 12:30:21.250 309 12457.52 139.07 54540.97 88888.00 2015-11-05 12:30:21.375 309 12457.52 139.05 54540.97 88888.00 2015-11-05 12:30:21.500 309 12457.52 139.03 54540.97 88888.00 2015-11-05 12:30:21.625 309 12457.50 138.97 54540.97 88888.00 2015-11-05 12:30:21.750 309 12457.48 138.95 54540.95 88888.00 2015-11-05 12:30:21.875 309 12457.50 138.93 54540.93 88888.00 2015-11-05 12:30:22.000 309 12457.48 138.90 54540.93 88888.00 2015-11-05 12:30:22.125 309 12457.45 138.93 54540.97 88888.00 2015-11-05 12:30:22.250 309 12457.38 138.93 54540.95 88888.00 2015-11-05 12:30:22.375 309 12457.42 138.90 54540.95 88888.00 2015-11-05 12:30:22.500 309 12457.40 138.90 54540.97 88888.00 2015-11-05 12:30:22.625 309 12457.40 138.93 54540.97 88888.00 2015-11-05 12:30:22.750 309 12457.40 138.93 54540.95 88888.00 2015-11-05 12:30:22.875 309 12457.42 138.90 54540.95 88888.00 2015-11-05 12:30:23.000 309 12457.48 138.90 54540.95 88888.00 2015-11-05 12:30:23.125 309 12457.45 138.90 54540.95 88888.00 2015-11-05 12:30:23.250 309 12457.35 138.85 54540.95 88888.00 2015-11-05 12:30:23.375 309 12457.35 138.85 54540.95 88888.00 2015-11-05 12:30:23.500 309 12457.38 138.85 54540.93 88888.00 2015-11-05 12:30:23.625 309 12457.38 138.88 54540.93 88888.00 2015-11-05 12:30:23.750 309 12457.38 138.85 54540.93 88888.00 2015-11-05 12:30:23.875 309 12457.33 138.80 54540.93 88888.00 2015-11-05 12:30:24.000 309 12457.23 138.75 54540.93 88888.00 2015-11-05 12:30:24.125 309 12457.25 138.78 54540.95 88888.00 2015-11-05 12:30:24.250 309 12457.33 138.72 54540.93 88888.00 2015-11-05 12:30:24.375 309 12457.40 138.72 54540.93 88888.00 2015-11-05 12:30:24.500 309 12457.38 138.72 54540.95 88888.00 2015-11-05 12:30:24.625 309 12457.27 138.70 54540.93 88888.00 2015-11-05 12:30:24.750 309 12457.27 138.65 54540.88 88888.00 2015-11-05 12:30:24.875 309 12457.23 138.65 54540.90 88888.00 2015-11-05 12:30:25.000 309 12457.25 138.68 54540.93 88888.00 2015-11-05 12:30:25.125 309 12457.27 138.65 54540.95 88888.00 2015-11-05 12:30:25.250 309 12457.23 138.60 54540.95 88888.00 2015-11-05 12:30:25.375 309 12457.23 138.60 54540.95 88888.00 2015-11-05 12:30:25.500 309 12457.23 138.57 54540.95 88888.00 2015-11-05 12:30:25.625 309 12457.12 138.55 54540.95 88888.00 2015-11-05 12:30:25.750 309 12457.08 138.55 54540.93 88888.00 2015-11-05 12:30:25.875 309 12457.17 138.55 54540.90 88888.00 2015-11-05 12:30:26.000 309 12457.25 138.53 54540.88 88888.00 2015-11-05 12:30:26.125 309 12457.25 138.50 54540.90 88888.00 2015-11-05 12:30:26.250 309 12457.20 138.47 54540.90 88888.00 2015-11-05 12:30:26.375 309 12457.17 138.53 54540.90 88888.00 2015-11-05 12:30:26.500 309 12457.10 138.47 54540.88 88888.00 2015-11-05 12:30:26.625 309 12457.15 138.47 54540.88 88888.00 2015-11-05 12:30:26.750 309 12457.15 138.47 54540.88 88888.00 2015-11-05 12:30:26.875 309 12457.08 138.47 54540.88 88888.00 2015-11-05 12:30:27.000 309 12457.02 138.43 54540.85 88888.00 2015-11-05 12:30:27.125 309 12457.00 138.43 54540.85 88888.00 2015-11-05 12:30:27.250 309 12456.95 138.43 54540.88 88888.00 2015-11-05 12:30:27.375 309 12456.95 138.40 54540.88 88888.00 2015-11-05 12:30:27.500 309 12456.98 138.40 54540.85 88888.00 2015-11-05 12:30:27.625 309 12457.00 138.43 54540.82 88888.00 2015-11-05 12:30:27.750 309 12456.98 138.45 54540.82 88888.00 2015-11-05 12:30:27.875 309 12456.98 138.43 54540.85 88888.00 2015-11-05 12:30:28.000 309 12457.00 138.40 54540.82 88888.00 2015-11-05 12:30:28.125 309 12457.02 138.40 54540.82 88888.00 2015-11-05 12:30:28.250 309 12457.02 138.40 54540.82 88888.00 2015-11-05 12:30:28.375 309 12457.10 138.40 54540.82 88888.00 2015-11-05 12:30:28.500 309 12457.00 138.38 54540.82 88888.00 2015-11-05 12:30:28.625 309 12456.98 138.32 54540.80 88888.00 2015-11-05 12:30:28.750 309 12457.00 138.32 54540.80 88888.00 2015-11-05 12:30:28.875 309 12457.00 138.28 54540.82 88888.00 2015-11-05 12:30:29.000 309 12457.00 138.25 54540.80 88888.00 2015-11-05 12:30:29.125 309 12457.00 138.30 54540.80 88888.00 2015-11-05 12:30:29.250 309 12457.00 138.30 54540.80 88888.00 2015-11-05 12:30:29.375 309 12457.00 138.28 54540.80 88888.00 2015-11-05 12:30:29.500 309 12456.95 138.22 54540.80 88888.00 2015-11-05 12:30:29.625 309 12456.90 138.18 54540.78 88888.00 2015-11-05 12:30:29.750 309 12456.90 138.15 54540.75 88888.00 2015-11-05 12:30:29.875 309 12456.92 138.10 54540.78 88888.00 2015-11-05 12:30:30.000 309 12456.98 138.07 54540.72 88888.00 2015-11-05 12:30:30.125 309 12457.05 138.05 54540.75 88888.00 2015-11-05 12:30:30.250 309 12457.00 138.00 54540.72 88888.00 2015-11-05 12:30:30.375 309 12457.00 138.00 54540.72 88888.00 2015-11-05 12:30:30.500 309 12457.10 138.00 54540.72 88888.00 2015-11-05 12:30:30.625 309 12457.08 137.97 54540.70 88888.00 2015-11-05 12:30:30.750 309 12456.95 137.93 54540.70 88888.00 2015-11-05 12:30:30.875 309 12456.90 137.90 54540.70 88888.00 2015-11-05 12:30:31.000 309 12456.98 137.88 54540.70 88888.00 2015-11-05 12:30:31.125 309 12456.98 137.90 54540.70 88888.00 2015-11-05 12:30:31.250 309 12456.92 137.85 54540.68 88888.00 2015-11-05 12:30:31.375 309 12456.95 137.82 54540.68 88888.00 2015-11-05 12:30:31.500 309 12457.02 137.78 54540.68 88888.00 2015-11-05 12:30:31.625 309 12456.98 137.72 54540.68 88888.00 2015-11-05 12:30:31.750 309 12456.92 137.70 54540.65 88888.00 2015-11-05 12:30:31.875 309 12456.92 137.68 54540.62 88888.00 2015-11-05 12:30:32.000 309 12456.95 137.68 54540.65 88888.00 2015-11-05 12:30:32.125 309 12457.00 137.68 54540.65 88888.00 2015-11-05 12:30:32.250 309 12457.02 137.65 54540.62 88888.00 2015-11-05 12:30:32.375 309 12457.02 137.65 54540.60 88888.00 2015-11-05 12:30:32.500 309 12457.08 137.65 54540.62 88888.00 2015-11-05 12:30:32.625 309 12457.02 137.65 54540.60 88888.00 2015-11-05 12:30:32.750 309 12457.00 137.62 54540.60 88888.00 2015-11-05 12:30:32.875 309 12457.02 137.60 54540.57 88888.00 2015-11-05 12:30:33.000 309 12457.08 137.62 54540.55 88888.00 2015-11-05 12:30:33.125 309 12457.10 137.62 54540.55 88888.00 2015-11-05 12:30:33.250 309 12457.05 137.62 54540.53 88888.00 2015-11-05 12:30:33.375 309 12457.02 137.60 54540.53 88888.00 2015-11-05 12:30:33.500 309 12457.02 137.60 54540.50 88888.00 2015-11-05 12:30:33.625 309 12457.10 137.60 54540.47 88888.00 2015-11-05 12:30:33.750 309 12457.05 137.60 54540.47 88888.00 2015-11-05 12:30:33.875 309 12457.08 137.57 54540.45 88888.00 2015-11-05 12:30:34.000 309 12457.10 137.57 54540.45 88888.00 2015-11-05 12:30:34.125 309 12457.10 137.50 54540.45 88888.00 2015-11-05 12:30:34.250 309 12457.08 137.45 54540.47 88888.00 2015-11-05 12:30:34.375 309 12457.02 137.50 54540.45 88888.00 2015-11-05 12:30:34.500 309 12456.95 137.50 54540.43 88888.00 2015-11-05 12:30:34.625 309 12457.02 137.47 54540.43 88888.00 2015-11-05 12:30:34.750 309 12457.12 137.47 54540.40 88888.00 2015-11-05 12:30:34.875 309 12457.17 137.47 54540.38 88888.00 2015-11-05 12:30:35.000 309 12457.20 137.50 54540.35 88888.00 2015-11-05 12:30:35.125 309 12457.25 137.50 54540.35 88888.00 2015-11-05 12:30:35.250 309 12457.25 137.43 54540.35 88888.00 2015-11-05 12:30:35.375 309 12457.27 137.47 54540.32 88888.00 2015-11-05 12:30:35.500 309 12457.23 137.53 54540.32 88888.00 2015-11-05 12:30:35.625 309 12457.25 137.55 54540.32 88888.00 2015-11-05 12:30:35.750 309 12457.27 137.55 54540.30 88888.00 2015-11-05 12:30:35.875 309 12457.30 137.50 54540.30 88888.00 2015-11-05 12:30:36.000 309 12457.38 137.47 54540.30 88888.00 2015-11-05 12:30:36.125 309 12457.42 137.50 54540.28 88888.00 2015-11-05 12:30:36.250 309 12457.42 137.50 54540.28 88888.00 2015-11-05 12:30:36.375 309 12457.38 137.53 54540.25 88888.00 2015-11-05 12:30:36.500 309 12457.40 137.50 54540.25 88888.00 2015-11-05 12:30:36.625 309 12457.40 137.47 54540.22 88888.00 2015-11-05 12:30:36.750 309 12457.48 137.47 54540.20 88888.00 2015-11-05 12:30:36.875 309 12457.50 137.50 54540.18 88888.00 2015-11-05 12:30:37.000 309 12457.55 137.47 54540.18 88888.00 2015-11-05 12:30:37.125 309 12457.55 137.50 54540.18 88888.00 2015-11-05 12:30:37.250 309 12457.58 137.53 54540.15 88888.00 2015-11-05 12:30:37.375 309 12457.58 137.60 54540.15 88888.00 2015-11-05 12:30:37.500 309 12457.60 137.62 54540.12 88888.00 2015-11-05 12:30:37.625 309 12457.58 137.60 54540.12 88888.00 2015-11-05 12:30:37.750 309 12457.60 137.60 54540.10 88888.00 2015-11-05 12:30:37.875 309 12457.60 137.57 54540.07 88888.00 2015-11-05 12:30:38.000 309 12457.67 137.57 54540.07 88888.00 2015-11-05 12:30:38.125 309 12457.65 137.60 54540.05 88888.00 2015-11-05 12:30:38.250 309 12457.62 137.57 54540.05 88888.00 2015-11-05 12:30:38.375 309 12457.70 137.57 54540.05 88888.00 2015-11-05 12:30:38.500 309 12457.73 137.57 54540.03 88888.00 2015-11-05 12:30:38.625 309 12457.70 137.60 54540.03 88888.00 2015-11-05 12:30:38.750 309 12457.67 137.60 54539.97 88888.00 2015-11-05 12:30:38.875 309 12457.65 137.60 54539.97 88888.00 2015-11-05 12:30:39.000 309 12457.65 137.62 54539.95 88888.00 2015-11-05 12:30:39.125 309 12457.67 137.60 54539.97 88888.00 2015-11-05 12:30:39.250 309 12457.77 137.62 54539.97 88888.00 2015-11-05 12:30:39.375 309 12457.83 137.60 54539.95 88888.00 2015-11-05 12:30:39.500 309 12457.80 137.60 54539.93 88888.00 2015-11-05 12:30:39.625 309 12457.85 137.62 54539.90 88888.00 2015-11-05 12:30:39.750 309 12457.90 137.65 54539.90 88888.00 2015-11-05 12:30:39.875 309 12457.90 137.65 54539.88 88888.00 2015-11-05 12:30:40.000 309 12457.92 137.62 54539.88 88888.00 2015-11-05 12:30:40.125 309 12457.92 137.65 54539.88 88888.00 2015-11-05 12:30:40.250 309 12457.88 137.65 54539.88 88888.00 2015-11-05 12:30:40.375 309 12457.92 137.68 54539.85 88888.00 2015-11-05 12:30:40.500 309 12457.98 137.68 54539.85 88888.00 2015-11-05 12:30:40.625 309 12458.05 137.65 54539.85 88888.00 2015-11-05 12:30:40.750 309 12458.10 137.65 54539.82 88888.00 2015-11-05 12:30:40.875 309 12458.10 137.65 54539.80 88888.00 2015-11-05 12:30:41.000 309 12458.12 137.62 54539.80 88888.00 2015-11-05 12:30:41.125 309 12458.08 137.65 54539.80 88888.00 2015-11-05 12:30:41.250 309 12458.10 137.70 54539.80 88888.00 2015-11-05 12:30:41.375 309 12458.15 137.72 54539.80 88888.00 2015-11-05 12:30:41.500 309 12458.17 137.75 54539.75 88888.00 2015-11-05 12:30:41.625 309 12458.23 137.75 54539.75 88888.00 2015-11-05 12:30:41.750 309 12458.17 137.70 54539.72 88888.00 2015-11-05 12:30:41.875 309 12458.15 137.70 54539.70 88888.00 2015-11-05 12:30:42.000 309 12458.17 137.72 54539.70 88888.00 2015-11-05 12:30:42.125 309 12458.23 137.75 54539.70 88888.00 2015-11-05 12:30:42.250 309 12458.25 137.78 54539.70 88888.00 2015-11-05 12:30:42.375 309 12458.27 137.80 54539.68 88888.00 2015-11-05 12:30:42.500 309 12458.27 137.78 54539.70 88888.00 2015-11-05 12:30:42.625 309 12458.30 137.72 54539.68 88888.00 2015-11-05 12:30:42.750 309 12458.35 137.72 54539.70 88888.00 2015-11-05 12:30:42.875 309 12458.33 137.72 54539.70 88888.00 2015-11-05 12:30:43.000 309 12458.27 137.75 54539.65 88888.00 2015-11-05 12:30:43.125 309 12458.25 137.75 54539.65 88888.00 2015-11-05 12:30:43.250 309 12458.20 137.75 54539.60 88888.00 2015-11-05 12:30:43.375 309 12458.23 137.75 54539.62 88888.00 2015-11-05 12:30:43.500 309 12458.30 137.72 54539.60 88888.00 2015-11-05 12:30:43.625 309 12458.30 137.70 54539.60 88888.00 2015-11-05 12:30:43.750 309 12458.27 137.70 54539.57 88888.00 2015-11-05 12:30:43.875 309 12458.25 137.68 54539.55 88888.00 2015-11-05 12:30:44.000 309 12458.27 137.68 54539.53 88888.00 2015-11-05 12:30:44.125 309 12458.33 137.68 54539.53 88888.00 2015-11-05 12:30:44.250 309 12458.30 137.65 54539.53 88888.00 2015-11-05 12:30:44.375 309 12458.25 137.65 54539.53 88888.00 2015-11-05 12:30:44.500 309 12458.12 137.65 54539.50 88888.00 2015-11-05 12:30:44.625 309 12458.15 137.60 54539.50 88888.00 2015-11-05 12:30:44.750 309 12458.25 137.62 54539.50 88888.00 2015-11-05 12:30:44.875 309 12458.30 137.62 54539.47 88888.00 2015-11-05 12:30:45.000 309 12458.25 137.62 54539.47 88888.00 2015-11-05 12:30:45.125 309 12458.27 137.62 54539.45 88888.00 2015-11-05 12:30:45.250 309 12458.33 137.65 54539.40 88888.00 2015-11-05 12:30:45.375 309 12458.35 137.62 54539.43 88888.00 2015-11-05 12:30:45.500 309 12458.35 137.57 54539.43 88888.00 2015-11-05 12:30:45.625 309 12458.38 137.55 54539.43 88888.00 2015-11-05 12:30:45.750 309 12458.38 137.57 54539.40 88888.00 2015-11-05 12:30:45.875 309 12458.40 137.55 54539.40 88888.00 2015-11-05 12:30:46.000 309 12458.45 137.55 54539.38 88888.00 2015-11-05 12:30:46.125 309 12458.45 137.55 54539.38 88888.00 2015-11-05 12:30:46.250 309 12458.42 137.50 54539.35 88888.00 2015-11-05 12:30:46.375 309 12458.48 137.50 54539.35 88888.00 2015-11-05 12:30:46.500 309 12458.48 137.47 54539.35 88888.00 2015-11-05 12:30:46.625 309 12458.40 137.45 54539.35 88888.00 2015-11-05 12:30:46.750 309 12458.42 137.50 54539.32 88888.00 2015-11-05 12:30:46.875 309 12458.48 137.55 54539.35 88888.00 2015-11-05 12:30:47.000 309 12458.48 137.55 54539.35 88888.00 2015-11-05 12:30:47.125 309 12458.48 137.45 54539.35 88888.00 2015-11-05 12:30:47.250 309 12458.45 137.43 54539.32 88888.00 2015-11-05 12:30:47.375 309 12458.50 137.50 54539.28 88888.00 2015-11-05 12:30:47.500 309 12458.50 137.50 54539.28 88888.00 2015-11-05 12:30:47.625 309 12458.48 137.50 54539.30 88888.00 2015-11-05 12:30:47.750 309 12458.48 137.47 54539.28 88888.00 2015-11-05 12:30:47.875 309 12458.42 137.47 54539.28 88888.00 2015-11-05 12:30:48.000 309 12458.40 137.45 54539.28 88888.00 2015-11-05 12:30:48.125 309 12458.45 137.47 54539.28 88888.00 2015-11-05 12:30:48.250 309 12458.50 137.40 54539.28 88888.00 2015-11-05 12:30:48.375 309 12458.55 137.40 54539.25 88888.00 2015-11-05 12:30:48.500 309 12458.58 137.45 54539.28 88888.00 2015-11-05 12:30:48.625 309 12458.58 137.45 54539.25 88888.00 2015-11-05 12:30:48.750 309 12458.52 137.43 54539.22 88888.00 2015-11-05 12:30:48.875 309 12458.52 137.40 54539.22 88888.00 2015-11-05 12:30:49.000 309 12458.50 137.35 54539.22 88888.00 2015-11-05 12:30:49.125 309 12458.48 137.35 54539.22 88888.00 2015-11-05 12:30:49.250 309 12458.48 137.35 54539.22 88888.00 2015-11-05 12:30:49.375 309 12458.55 137.38 54539.20 88888.00 2015-11-05 12:30:49.500 309 12458.55 137.32 54539.20 88888.00 2015-11-05 12:30:49.625 309 12458.55 137.32 54539.20 88888.00 2015-11-05 12:30:49.750 309 12458.58 137.30 54539.20 88888.00 2015-11-05 12:30:49.875 309 12458.58 137.28 54539.18 88888.00 2015-11-05 12:30:50.000 309 12458.60 137.25 54539.15 88888.00 2015-11-05 12:30:50.125 309 12458.60 137.22 54539.15 88888.00 2015-11-05 12:30:50.250 309 12458.60 137.15 54539.15 88888.00 2015-11-05 12:30:50.375 309 12458.60 137.18 54539.12 88888.00 2015-11-05 12:30:50.500 309 12458.60 137.20 54539.12 88888.00 2015-11-05 12:30:50.625 309 12458.62 137.25 54539.10 88888.00 2015-11-05 12:30:50.750 309 12458.60 137.22 54539.12 88888.00 2015-11-05 12:30:50.875 309 12458.60 137.25 54539.18 88888.00 2015-11-05 12:30:51.000 309 12458.65 137.20 54539.15 88888.00 2015-11-05 12:30:51.125 309 12458.65 137.18 54539.12 88888.00 2015-11-05 12:30:51.250 309 12458.62 137.15 54539.12 88888.00 2015-11-05 12:30:51.375 309 12458.65 137.12 54539.12 88888.00 2015-11-05 12:30:51.500 309 12458.62 137.12 54539.12 88888.00 2015-11-05 12:30:51.625 309 12458.62 137.18 54539.12 88888.00 2015-11-05 12:30:51.750 309 12458.60 137.18 54539.12 88888.00 2015-11-05 12:30:51.875 309 12458.67 137.15 54539.12 88888.00 2015-11-05 12:30:52.000 309 12458.67 137.05 54539.10 88888.00 2015-11-05 12:30:52.125 309 12458.62 137.00 54539.12 88888.00 2015-11-05 12:30:52.250 309 12458.58 136.95 54539.15 88888.00 2015-11-05 12:30:52.375 309 12458.67 136.97 54539.15 88888.00 2015-11-05 12:30:52.500 309 12458.67 137.00 54539.15 88888.00 2015-11-05 12:30:52.625 309 12458.65 137.00 54539.10 88888.00 2015-11-05 12:30:52.750 309 12458.60 136.93 54539.10 88888.00 2015-11-05 12:30:52.875 309 12458.60 136.90 54539.10 88888.00 2015-11-05 12:30:53.000 309 12458.65 136.90 54539.07 88888.00 2015-11-05 12:30:53.125 309 12458.73 136.90 54539.10 88888.00 2015-11-05 12:30:53.250 309 12458.77 136.88 54539.10 88888.00 2015-11-05 12:30:53.375 309 12458.77 136.88 54539.10 88888.00 2015-11-05 12:30:53.500 309 12458.77 136.85 54539.10 88888.00 2015-11-05 12:30:53.625 309 12458.77 136.82 54539.10 88888.00 2015-11-05 12:30:53.750 309 12458.75 136.82 54539.07 88888.00 2015-11-05 12:30:53.875 309 12458.75 136.85 54539.07 88888.00 2015-11-05 12:30:54.000 309 12458.75 136.88 54539.05 88888.00 2015-11-05 12:30:54.125 309 12458.70 136.82 54539.07 88888.00 2015-11-05 12:30:54.250 309 12458.73 136.75 54539.07 88888.00 2015-11-05 12:30:54.375 309 12458.73 136.72 54539.03 88888.00 2015-11-05 12:30:54.500 309 12458.73 136.70 54539.05 88888.00 2015-11-05 12:30:54.625 309 12458.70 136.70 54539.05 88888.00 2015-11-05 12:30:54.750 309 12458.70 136.65 54539.05 88888.00 2015-11-05 12:30:54.875 309 12458.73 136.68 54539.07 88888.00 2015-11-05 12:30:55.000 309 12458.77 136.68 54539.03 88888.00 2015-11-05 12:30:55.125 309 12458.75 136.65 54539.03 88888.00 2015-11-05 12:30:55.250 309 12458.67 136.62 54539.03 88888.00 2015-11-05 12:30:55.375 309 12458.73 136.57 54539.05 88888.00 2015-11-05 12:30:55.500 309 12458.70 136.60 54539.05 88888.00 2015-11-05 12:30:55.625 309 12458.73 136.57 54539.07 88888.00 2015-11-05 12:30:55.750 309 12458.77 136.55 54539.10 88888.00 2015-11-05 12:30:55.875 309 12458.77 136.55 54539.07 88888.00 2015-11-05 12:30:56.000 309 12458.70 136.50 54539.05 88888.00 2015-11-05 12:30:56.125 309 12458.70 136.47 54539.05 88888.00 2015-11-05 12:30:56.250 309 12458.55 136.43 54539.05 88888.00 2015-11-05 12:30:56.375 309 12458.55 136.45 54539.07 88888.00 2015-11-05 12:30:56.500 309 12458.55 136.40 54539.07 88888.00 2015-11-05 12:30:56.625 309 12458.55 136.35 54539.07 88888.00 2015-11-05 12:30:56.750 309 12458.58 136.35 54539.07 88888.00 2015-11-05 12:30:56.875 309 12458.55 136.38 54539.05 88888.00 2015-11-05 12:30:57.000 309 12458.52 136.40 54539.07 88888.00 2015-11-05 12:30:57.125 309 12458.55 136.43 54539.10 88888.00 2015-11-05 12:30:57.250 309 12458.52 136.38 54539.10 88888.00 2015-11-05 12:30:57.375 309 12458.55 136.40 54539.07 88888.00 2015-11-05 12:30:57.500 309 12458.52 136.40 54539.07 88888.00 2015-11-05 12:30:57.625 309 12458.45 136.38 54539.10 88888.00 2015-11-05 12:30:57.750 309 12458.45 136.38 54539.10 88888.00 2015-11-05 12:30:57.875 309 12458.42 136.35 54539.10 88888.00 2015-11-05 12:30:58.000 309 12458.38 136.35 54539.12 88888.00 2015-11-05 12:30:58.125 309 12458.33 136.32 54539.15 88888.00 2015-11-05 12:30:58.250 309 12458.33 136.28 54539.15 88888.00 2015-11-05 12:30:58.375 309 12458.35 136.25 54539.12 88888.00 2015-11-05 12:30:58.500 309 12458.27 136.25 54539.12 88888.00 2015-11-05 12:30:58.625 309 12458.20 136.30 54539.18 88888.00 2015-11-05 12:30:58.750 309 12458.12 136.32 54539.15 88888.00 2015-11-05 12:30:58.875 309 12458.12 136.35 54539.20 88888.00 2015-11-05 12:30:59.000 309 12458.05 136.32 54539.18 88888.00 2015-11-05 12:30:59.125 309 12457.98 136.30 54539.20 88888.00 2015-11-05 12:30:59.250 309 12458.02 136.25 54539.20 88888.00 2015-11-05 12:30:59.375 309 12458.10 136.25 54539.20 88888.00 2015-11-05 12:30:59.500 309 12458.08 136.25 54539.22 88888.00 2015-11-05 12:30:59.625 309 12458.05 136.25 54539.22 88888.00 2015-11-05 12:30:59.750 309 12458.08 136.25 54539.22 88888.00 2015-11-05 12:30:59.875 309 12457.95 136.18 54539.20 88888.00 2015-11-05 12:31:00.000 309 12457.92 136.15 54539.22 88888.00 2015-11-05 12:31:00.125 309 12457.98 136.10 54539.22 88888.00 2015-11-05 12:31:00.250 309 12457.95 136.07 54539.25 88888.00 2015-11-05 12:31:00.375 309 12457.95 136.10 54539.25 88888.00 2015-11-05 12:31:00.500 309 12458.00 136.10 54539.22 88888.00 2015-11-05 12:31:00.625 309 12458.08 136.07 54539.20 88888.00 2015-11-05 12:31:00.750 309 12458.00 136.05 54539.20 88888.00 2015-11-05 12:31:00.875 309 12457.98 136.00 54539.22 88888.00 2015-11-05 12:31:01.000 309 12457.92 136.00 54539.22 88888.00 2015-11-05 12:31:01.125 309 12457.95 136.00 54539.22 88888.00 2015-11-05 12:31:01.250 309 12457.98 136.03 54539.28 88888.00 2015-11-05 12:31:01.375 309 12457.98 136.00 54539.28 88888.00 2015-11-05 12:31:01.500 309 12457.98 135.97 54539.28 88888.00 2015-11-05 12:31:01.625 309 12457.90 135.90 54539.25 88888.00 2015-11-05 12:31:01.750 309 12457.80 135.85 54539.28 88888.00 2015-11-05 12:31:01.875 309 12457.80 135.90 54539.28 88888.00 2015-11-05 12:31:02.000 309 12457.85 135.85 54539.30 88888.00 2015-11-05 12:31:02.125 309 12457.90 135.80 54539.30 88888.00 2015-11-05 12:31:02.250 309 12457.83 135.75 54539.32 88888.00 2015-11-05 12:31:02.375 309 12457.80 135.75 54539.32 88888.00 2015-11-05 12:31:02.500 309 12457.75 135.75 54539.32 88888.00 2015-11-05 12:31:02.625 309 12457.75 135.70 54539.32 88888.00 2015-11-05 12:31:02.750 309 12457.70 135.75 54539.35 88888.00 2015-11-05 12:31:02.875 309 12457.62 135.72 54539.35 88888.00 2015-11-05 12:31:03.000 309 12457.60 135.72 54539.35 88888.00 2015-11-05 12:31:03.125 309 12457.62 135.72 54539.38 88888.00 2015-11-05 12:31:03.250 309 12457.60 135.68 54539.38 88888.00 2015-11-05 12:31:03.375 309 12457.58 135.68 54539.35 88888.00 2015-11-05 12:31:03.500 309 12457.52 135.65 54539.38 88888.00 2015-11-05 12:31:03.625 309 12457.58 135.68 54539.38 88888.00 2015-11-05 12:31:03.750 309 12457.58 135.65 54539.40 88888.00 2015-11-05 12:31:03.875 309 12457.52 135.60 54539.40 88888.00 2015-11-05 12:31:04.000 309 12457.58 135.55 54539.38 88888.00 2015-11-05 12:31:04.125 309 12457.58 135.55 54539.40 88888.00 2015-11-05 12:31:04.250 309 12457.48 135.57 54539.43 88888.00 2015-11-05 12:31:04.375 309 12457.42 135.60 54539.43 88888.00 2015-11-05 12:31:04.500 309 12457.40 135.57 54539.45 88888.00 2015-11-05 12:31:04.625 309 12457.42 135.55 54539.43 88888.00 2015-11-05 12:31:04.750 309 12457.45 135.55 54539.43 88888.00 2015-11-05 12:31:04.875 309 12457.50 135.55 54539.40 88888.00 2015-11-05 12:31:05.000 309 12457.55 135.53 54539.43 88888.00 2015-11-05 12:31:05.125 309 12457.45 135.50 54539.43 88888.00 2015-11-05 12:31:05.250 309 12457.40 135.43 54539.43 88888.00 2015-11-05 12:31:05.375 309 12457.33 135.40 54539.43 88888.00 2015-11-05 12:31:05.500 309 12457.33 135.40 54539.43 88888.00 2015-11-05 12:31:05.625 309 12457.33 135.38 54539.45 88888.00 2015-11-05 12:31:05.750 309 12457.27 135.32 54539.45 88888.00 2015-11-05 12:31:05.875 309 12457.23 135.28 54539.45 88888.00 2015-11-05 12:31:06.000 309 12457.27 135.28 54539.43 88888.00 2015-11-05 12:31:06.125 309 12457.17 135.22 54539.43 88888.00 2015-11-05 12:31:06.250 309 12457.12 135.20 54539.45 88888.00 2015-11-05 12:31:06.375 309 12457.25 135.22 54539.45 88888.00 2015-11-05 12:31:06.500 309 12457.27 135.12 54539.47 88888.00 2015-11-05 12:31:06.625 309 12457.20 135.12 54539.47 88888.00 2015-11-05 12:31:06.750 309 12457.17 135.12 54539.50 88888.00 2015-11-05 12:31:06.875 309 12457.10 135.10 54539.50 88888.00 2015-11-05 12:31:07.000 309 12456.98 135.07 54539.47 88888.00 2015-11-05 12:31:07.125 309 12456.95 135.05 54539.53 88888.00 2015-11-05 12:31:07.250 309 12456.92 135.03 54539.55 88888.00 2015-11-05 12:31:07.375 309 12456.98 135.05 54539.55 88888.00 2015-11-05 12:31:07.500 309 12457.00 135.03 54539.55 88888.00 2015-11-05 12:31:07.625 309 12456.95 135.03 54539.55 88888.00 2015-11-05 12:31:07.750 309 12456.95 135.00 54539.57 88888.00 2015-11-05 12:31:07.875 309 12456.90 135.00 54539.57 88888.00 2015-11-05 12:31:08.000 309 12456.85 134.97 54539.55 88888.00 2015-11-05 12:31:08.125 309 12456.80 134.97 54539.55 88888.00 2015-11-05 12:31:08.250 309 12456.73 134.93 54539.57 88888.00 2015-11-05 12:31:08.375 309 12456.77 134.93 54539.55 88888.00 2015-11-05 12:31:08.500 309 12456.80 134.93 54539.57 88888.00 2015-11-05 12:31:08.625 309 12456.75 134.90 54539.57 88888.00 2015-11-05 12:31:08.750 309 12456.73 134.90 54539.60 88888.00 2015-11-05 12:31:08.875 309 12456.67 134.88 54539.60 88888.00 2015-11-05 12:31:09.000 309 12456.62 134.80 54539.60 88888.00 2015-11-05 12:31:09.125 309 12456.73 134.80 54539.60 88888.00 2015-11-05 12:31:09.250 309 12456.70 134.78 54539.62 88888.00 2015-11-05 12:31:09.375 309 12456.65 134.78 54539.62 88888.00 2015-11-05 12:31:09.500 309 12456.58 134.75 54539.60 88888.00 2015-11-05 12:31:09.625 309 12456.62 134.72 54539.60 88888.00 2015-11-05 12:31:09.750 309 12456.65 134.70 54539.62 88888.00 2015-11-05 12:31:09.875 309 12456.62 134.65 54539.62 88888.00 2015-11-05 12:31:10.000 309 12456.65 134.62 54539.62 88888.00 2015-11-05 12:31:10.125 309 12456.62 134.62 54539.65 88888.00 2015-11-05 12:31:10.250 309 12456.60 134.62 54539.65 88888.00 2015-11-05 12:31:10.375 309 12456.60 134.60 54539.65 88888.00 2015-11-05 12:31:10.500 309 12456.50 134.60 54539.62 88888.00 2015-11-05 12:31:10.625 309 12456.45 134.62 54539.60 88888.00 2015-11-05 12:31:10.750 309 12456.52 134.62 54539.62 88888.00 2015-11-05 12:31:10.875 309 12456.55 134.62 54539.62 88888.00 2015-11-05 12:31:11.000 309 12456.58 134.60 54539.65 88888.00 2015-11-05 12:31:11.125 309 12456.50 134.55 54539.68 88888.00 2015-11-05 12:31:11.250 309 12456.42 134.53 54539.65 88888.00 2015-11-05 12:31:11.375 309 12456.45 134.53 54539.68 88888.00 2015-11-05 12:31:11.500 309 12456.55 134.53 54539.65 88888.00 2015-11-05 12:31:11.625 309 12456.52 134.53 54539.65 88888.00 2015-11-05 12:31:11.750 309 12456.45 134.50 54539.68 88888.00 2015-11-05 12:31:11.875 309 12456.48 134.47 54539.68 88888.00 2015-11-05 12:31:12.000 309 12456.45 134.43 54539.70 88888.00 2015-11-05 12:31:12.125 309 12456.35 134.40 54539.70 88888.00 2015-11-05 12:31:12.250 309 12456.27 134.38 54539.72 88888.00 2015-11-05 12:31:12.375 309 12456.33 134.38 54539.70 88888.00 2015-11-05 12:31:12.500 309 12456.35 134.35 54539.70 88888.00 2015-11-05 12:31:12.625 309 12456.38 134.32 54539.70 88888.00 2015-11-05 12:31:12.750 309 12456.40 134.32 54539.68 88888.00 2015-11-05 12:31:12.875 309 12456.40 134.32 54539.70 88888.00 2015-11-05 12:31:13.000 309 12456.38 134.30 54539.70 88888.00 2015-11-05 12:31:13.125 309 12456.33 134.30 54539.72 88888.00 2015-11-05 12:31:13.250 309 12456.25 134.30 54539.70 88888.00 2015-11-05 12:31:13.375 309 12456.25 134.30 54539.72 88888.00 2015-11-05 12:31:13.500 309 12456.30 134.30 54539.72 88888.00 2015-11-05 12:31:13.625 309 12456.27 134.28 54539.72 88888.00 2015-11-05 12:31:13.750 309 12456.27 134.28 54539.75 88888.00 2015-11-05 12:31:13.875 309 12456.25 134.25 54539.75 88888.00 2015-11-05 12:31:14.000 309 12456.25 134.22 54539.70 88888.00 2015-11-05 12:31:14.125 309 12456.23 134.25 54539.72 88888.00 2015-11-05 12:31:14.250 309 12456.20 134.22 54539.72 88888.00 2015-11-05 12:31:14.375 309 12456.25 134.25 54539.70 88888.00 2015-11-05 12:31:14.500 309 12456.23 134.25 54539.70 88888.00 2015-11-05 12:31:14.625 309 12456.27 134.28 54539.70 88888.00 2015-11-05 12:31:14.750 309 12456.30 134.25 54539.68 88888.00 2015-11-05 12:31:14.875 309 12456.35 134.25 54539.70 88888.00 2015-11-05 12:31:15.000 309 12456.30 134.28 54539.70 88888.00 2015-11-05 12:31:15.125 309 12456.33 134.30 54539.70 88888.00 2015-11-05 12:31:15.250 309 12456.33 134.25 54539.70 88888.00 2015-11-05 12:31:15.375 309 12456.35 134.20 54539.70 88888.00 2015-11-05 12:31:15.500 309 12456.35 134.22 54539.68 88888.00 2015-11-05 12:31:15.625 309 12456.35 134.20 54539.70 88888.00 2015-11-05 12:31:15.750 309 12456.40 134.22 54539.72 88888.00 2015-11-05 12:31:15.875 309 12456.42 134.28 54539.70 88888.00 2015-11-05 12:31:16.000 309 12456.38 134.25 54539.70 88888.00 2015-11-05 12:31:16.125 309 12456.35 134.20 54539.70 88888.00 2015-11-05 12:31:16.250 309 12456.30 134.20 54539.70 88888.00 2015-11-05 12:31:16.375 309 12456.33 134.18 54539.65 88888.00 2015-11-05 12:31:16.500 309 12456.33 134.20 54539.68 88888.00 2015-11-05 12:31:16.625 309 12456.30 134.22 54539.68 88888.00 2015-11-05 12:31:16.750 309 12456.27 134.20 54539.68 88888.00 2015-11-05 12:31:16.875 309 12456.23 134.20 54539.65 88888.00 2015-11-05 12:31:17.000 309 12456.23 134.25 54539.65 88888.00 2015-11-05 12:31:17.125 309 12456.30 134.30 54539.68 88888.00 2015-11-05 12:31:17.250 309 12456.33 134.25 54539.65 88888.00 2015-11-05 12:31:17.375 309 12456.35 134.25 54539.68 88888.00 2015-11-05 12:31:17.500 309 12456.30 134.25 54539.65 88888.00 2015-11-05 12:31:17.625 309 12456.23 134.20 54539.68 88888.00 2015-11-05 12:31:17.750 309 12456.17 134.20 54539.65 88888.00 2015-11-05 12:31:17.875 309 12456.23 134.22 54539.65 88888.00 2015-11-05 12:31:18.000 309 12456.23 134.22 54539.60 88888.00 2015-11-05 12:31:18.125 309 12456.20 134.20 54539.62 88888.00 2015-11-05 12:31:18.250 309 12456.17 134.15 54539.62 88888.00 2015-11-05 12:31:18.375 309 12456.25 134.18 54539.62 88888.00 2015-11-05 12:31:18.500 309 12456.27 134.20 54539.60 88888.00 2015-11-05 12:31:18.625 309 12456.20 134.20 54539.60 88888.00 2015-11-05 12:31:18.750 309 12456.17 134.20 54539.60 88888.00 2015-11-05 12:31:18.875 309 12456.23 134.25 54539.60 88888.00 2015-11-05 12:31:19.000 309 12456.27 134.28 54539.60 88888.00 2015-11-05 12:31:19.125 309 12456.25 134.25 54539.60 88888.00 2015-11-05 12:31:19.250 309 12456.10 134.20 54539.60 88888.00 2015-11-05 12:31:19.375 309 12456.08 134.28 54539.57 88888.00 2015-11-05 12:31:19.500 309 12456.12 134.35 54539.60 88888.00 2015-11-05 12:31:19.625 309 12456.17 134.38 54539.60 88888.00 2015-11-05 12:31:19.750 309 12456.20 134.35 54539.57 88888.00 2015-11-05 12:31:19.875 309 12456.17 134.38 54539.55 88888.00 2015-11-05 12:31:20.000 309 12456.20 134.35 54539.53 88888.00 2015-11-05 12:31:20.125 309 12456.20 134.38 54539.55 88888.00 2015-11-05 12:31:20.250 309 12456.20 134.40 54539.55 88888.00 2015-11-05 12:31:20.375 309 12456.23 134.45 54539.55 88888.00 2015-11-05 12:31:20.500 309 12456.20 134.45 54539.57 88888.00 2015-11-05 12:31:20.625 309 12456.20 134.50 54539.55 88888.00 2015-11-05 12:31:20.750 309 12456.15 134.50 54539.55 88888.00 2015-11-05 12:31:20.875 309 12456.15 134.53 54539.55 88888.00 2015-11-05 12:31:21.000 309 12456.17 134.55 54539.55 88888.00 2015-11-05 12:31:21.125 309 12456.10 134.57 54539.53 88888.00 2015-11-05 12:31:21.250 309 12456.02 134.60 54539.50 88888.00 2015-11-05 12:31:21.375 309 12456.08 134.68 54539.53 88888.00 2015-11-05 12:31:21.500 309 12456.08 134.75 54539.53 88888.00 2015-11-05 12:31:21.625 309 12456.08 134.72 54539.53 88888.00 2015-11-05 12:31:21.750 309 12456.10 134.70 54539.53 88888.00 2015-11-05 12:31:21.875 309 12456.12 134.65 54539.53 88888.00 2015-11-05 12:31:22.000 309 12456.12 134.65 54539.50 88888.00 2015-11-05 12:31:22.125 309 12456.15 134.68 54539.50 88888.00 2015-11-05 12:31:22.250 309 12456.08 134.65 54539.50 88888.00 2015-11-05 12:31:22.375 309 12456.05 134.65 54539.50 88888.00 2015-11-05 12:31:22.500 309 12456.08 134.60 54539.47 88888.00 2015-11-05 12:31:22.625 309 12456.05 134.62 54539.50 88888.00 2015-11-05 12:31:22.750 309 12456.05 134.65 54539.50 88888.00 2015-11-05 12:31:22.875 309 12456.08 134.68 54539.47 88888.00 2015-11-05 12:31:23.000 309 12456.02 134.68 54539.47 88888.00 2015-11-05 12:31:23.125 309 12456.05 134.65 54539.47 88888.00 2015-11-05 12:31:23.250 309 12456.08 134.65 54539.45 88888.00 2015-11-05 12:31:23.375 309 12456.05 134.65 54539.43 88888.00 2015-11-05 12:31:23.500 309 12456.08 134.68 54539.50 88888.00 2015-11-05 12:31:23.625 309 12456.08 134.68 54539.50 88888.00 2015-11-05 12:31:23.750 309 12456.08 134.70 54539.45 88888.00 2015-11-05 12:31:23.875 309 12456.08 134.65 54539.45 88888.00 2015-11-05 12:31:24.000 309 12456.08 134.65 54539.45 88888.00 2015-11-05 12:31:24.125 309 12456.10 134.70 54539.45 88888.00 2015-11-05 12:31:24.250 309 12456.15 134.70 54539.45 88888.00 2015-11-05 12:31:24.375 309 12456.20 134.70 54539.45 88888.00 2015-11-05 12:31:24.500 309 12456.15 134.70 54539.45 88888.00 2015-11-05 12:31:24.625 309 12456.12 134.70 54539.45 88888.00 2015-11-05 12:31:24.750 309 12456.08 134.70 54539.45 88888.00 2015-11-05 12:31:24.875 309 12456.05 134.70 54539.43 88888.00 2015-11-05 12:31:25.000 309 12456.10 134.68 54539.38 88888.00 2015-11-05 12:31:25.125 309 12456.08 134.70 54539.40 88888.00 2015-11-05 12:31:25.250 309 12456.05 134.68 54539.43 88888.00 2015-11-05 12:31:25.375 309 12456.10 134.68 54539.40 88888.00 2015-11-05 12:31:25.500 309 12456.10 134.70 54539.40 88888.00 2015-11-05 12:31:25.625 309 12456.05 134.65 54539.40 88888.00 2015-11-05 12:31:25.750 309 12455.98 134.62 54539.40 88888.00 2015-11-05 12:31:25.875 309 12455.95 134.62 54539.40 88888.00 2015-11-05 12:31:26.000 309 12456.02 134.62 54539.40 88888.00 2015-11-05 12:31:26.125 309 12456.00 134.62 54539.43 88888.00 2015-11-05 12:31:26.250 309 12455.98 134.60 54539.43 88888.00 2015-11-05 12:31:26.375 309 12456.02 134.62 54539.43 88888.00 2015-11-05 12:31:26.500 309 12456.02 134.62 54539.40 88888.00 2015-11-05 12:31:26.625 309 12455.98 134.60 54539.40 88888.00 2015-11-05 12:31:26.750 309 12455.95 134.57 54539.40 88888.00 2015-11-05 12:31:26.875 309 12455.85 134.60 54539.40 88888.00 2015-11-05 12:31:27.000 309 12455.88 134.62 54539.38 88888.00 2015-11-05 12:31:27.125 309 12455.90 134.62 54539.38 88888.00 2015-11-05 12:31:27.250 309 12455.85 134.60 54539.38 88888.00 2015-11-05 12:31:27.375 309 12455.95 134.62 54539.40 88888.00 2015-11-05 12:31:27.500 309 12455.95 134.60 54539.38 88888.00 2015-11-05 12:31:27.625 309 12455.90 134.60 54539.35 88888.00 2015-11-05 12:31:27.750 309 12455.83 134.62 54539.35 88888.00 2015-11-05 12:31:27.875 309 12455.77 134.65 54539.38 88888.00 2015-11-05 12:31:28.000 309 12455.80 134.62 54539.32 88888.00 2015-11-05 12:31:28.125 309 12455.80 134.60 54539.32 88888.00 2015-11-05 12:31:28.250 309 12455.80 134.57 54539.35 88888.00 2015-11-05 12:31:28.375 309 12455.83 134.60 54539.32 88888.00 2015-11-05 12:31:28.500 309 12455.85 134.57 54539.35 88888.00 2015-11-05 12:31:28.625 309 12455.85 134.55 54539.32 88888.00 2015-11-05 12:31:28.750 309 12455.77 134.57 54539.30 88888.00 2015-11-05 12:31:28.875 309 12455.80 134.60 54539.32 88888.00 2015-11-05 12:31:29.000 309 12455.85 134.62 54539.35 88888.00 2015-11-05 12:31:29.125 309 12455.80 134.65 54539.32 88888.00 2015-11-05 12:31:29.250 309 12455.70 134.65 54539.32 88888.00 2015-11-05 12:31:29.375 309 12455.70 134.68 54539.30 88888.00 2015-11-05 12:31:29.500 309 12455.75 134.70 54539.28 88888.00 2015-11-05 12:31:29.625 309 12455.75 134.68 54539.28 88888.00 2015-11-05 12:31:29.750 309 12455.77 134.70 54539.30 88888.00 2015-11-05 12:31:29.875 309 12455.75 134.72 54539.32 88888.00 2015-11-05 12:31:30.000 309 12455.73 134.70 54539.32 88888.00 2015-11-05 12:31:30.125 309 12455.75 134.70 54539.32 88888.00 2015-11-05 12:31:30.250 309 12455.73 134.70 54539.30 88888.00 2015-11-05 12:31:30.375 309 12455.73 134.70 54539.28 88888.00 2015-11-05 12:31:30.500 309 12455.73 134.75 54539.28 88888.00 2015-11-05 12:31:30.625 309 12455.70 134.78 54539.25 88888.00 2015-11-05 12:31:30.750 309 12455.65 134.78 54539.25 88888.00 2015-11-05 12:31:30.875 309 12455.70 134.78 54539.25 88888.00 2015-11-05 12:31:31.000 309 12455.75 134.80 54539.22 88888.00 2015-11-05 12:31:31.125 309 12455.75 134.85 54539.22 88888.00 2015-11-05 12:31:31.250 309 12455.70 134.82 54539.22 88888.00 2015-11-05 12:31:31.375 309 12455.70 134.82 54539.22 88888.00 2015-11-05 12:31:31.500 309 12455.73 134.82 54539.20 88888.00 2015-11-05 12:31:31.625 309 12455.80 134.85 54539.22 88888.00 2015-11-05 12:31:31.750 309 12455.85 134.88 54539.20 88888.00 2015-11-05 12:31:31.875 309 12455.75 134.88 54539.18 88888.00 2015-11-05 12:31:32.000 309 12455.73 134.85 54539.18 88888.00 2015-11-05 12:31:32.125 309 12455.77 134.88 54539.20 88888.00 2015-11-05 12:31:32.250 309 12455.77 134.88 54539.20 88888.00 2015-11-05 12:31:32.375 309 12455.75 134.90 54539.20 88888.00 2015-11-05 12:31:32.500 309 12455.70 134.90 54539.18 88888.00 2015-11-05 12:31:32.625 309 12455.70 134.88 54539.15 88888.00 2015-11-05 12:31:32.750 309 12455.75 134.88 54539.12 88888.00 2015-11-05 12:31:32.875 309 12455.70 134.90 54539.15 88888.00 2015-11-05 12:31:33.000 309 12455.67 134.90 54539.12 88888.00 2015-11-05 12:31:33.125 309 12455.70 134.97 54539.15 88888.00 2015-11-05 12:31:33.250 309 12455.70 134.95 54539.15 88888.00 2015-11-05 12:31:33.375 309 12455.75 134.97 54539.12 88888.00 2015-11-05 12:31:33.500 309 12455.73 135.00 54539.15 88888.00 2015-11-05 12:31:33.625 309 12455.70 135.05 54539.12 88888.00 2015-11-05 12:31:33.750 309 12455.73 135.07 54539.12 88888.00 2015-11-05 12:31:33.875 309 12455.77 135.07 54539.12 88888.00 2015-11-05 12:31:34.000 309 12455.77 135.03 54539.10 88888.00 2015-11-05 12:31:34.125 309 12455.75 135.03 54539.12 88888.00 2015-11-05 12:31:34.250 309 12455.73 134.97 54539.12 88888.00 2015-11-05 12:31:34.375 309 12455.80 135.03 54539.10 88888.00 2015-11-05 12:31:34.500 309 12455.80 135.07 54539.10 88888.00 2015-11-05 12:31:34.625 309 12455.75 135.10 54539.07 88888.00 2015-11-05 12:31:34.750 309 12455.75 135.07 54539.05 88888.00 2015-11-05 12:31:34.875 309 12455.70 135.07 54539.07 88888.00 2015-11-05 12:31:35.000 309 12455.67 135.05 54539.05 88888.00 2015-11-05 12:31:35.125 309 12455.65 135.05 54539.05 88888.00 2015-11-05 12:31:35.250 309 12455.70 135.05 54539.05 88888.00 2015-11-05 12:31:35.375 309 12455.77 135.07 54539.05 88888.00 2015-11-05 12:31:35.500 309 12455.75 135.07 54539.05 88888.00 2015-11-05 12:31:35.625 309 12455.70 135.07 54539.05 88888.00 2015-11-05 12:31:35.750 309 12455.75 135.07 54539.05 88888.00 2015-11-05 12:31:35.875 309 12455.75 135.12 54539.05 88888.00 2015-11-05 12:31:36.000 309 12455.73 135.07 54539.00 88888.00 2015-11-05 12:31:36.125 309 12455.70 135.05 54539.03 88888.00 2015-11-05 12:31:36.250 309 12455.65 135.05 54539.03 88888.00 2015-11-05 12:31:36.375 309 12455.65 135.05 54539.03 88888.00 2015-11-05 12:31:36.500 309 12455.70 135.05 54539.00 88888.00 2015-11-05 12:31:36.625 309 12455.73 135.07 54538.97 88888.00 2015-11-05 12:31:36.750 309 12455.77 135.10 54538.97 88888.00 2015-11-05 12:31:36.875 309 12455.75 135.07 54538.97 88888.00 2015-11-05 12:31:37.000 309 12455.75 135.03 54538.95 88888.00 2015-11-05 12:31:37.125 309 12455.83 135.00 54538.97 88888.00 2015-11-05 12:31:37.250 309 12455.83 135.05 54538.93 88888.00 2015-11-05 12:31:37.375 309 12455.85 135.03 54538.90 88888.00 2015-11-05 12:31:37.500 309 12455.88 135.03 54538.90 88888.00 2015-11-05 12:31:37.625 309 12455.88 135.07 54538.90 88888.00 2015-11-05 12:31:37.750 309 12455.85 135.07 54538.90 88888.00 2015-11-05 12:31:37.875 309 12455.80 135.07 54538.93 88888.00 2015-11-05 12:31:38.000 309 12455.80 135.10 54538.90 88888.00 2015-11-05 12:31:38.125 309 12455.80 135.10 54538.90 88888.00 2015-11-05 12:31:38.250 309 12455.88 135.05 54538.90 88888.00 2015-11-05 12:31:38.375 309 12455.95 135.05 54538.93 88888.00 2015-11-05 12:31:38.500 309 12455.90 135.03 54538.90 88888.00 2015-11-05 12:31:38.625 309 12455.88 135.00 54538.85 88888.00 2015-11-05 12:31:38.750 309 12455.85 134.97 54538.85 88888.00 2015-11-05 12:31:38.875 309 12455.92 134.97 54538.88 88888.00 2015-11-05 12:31:39.000 309 12455.92 134.97 54538.88 88888.00 2015-11-05 12:31:39.125 309 12455.95 134.97 54538.85 88888.00 2015-11-05 12:31:39.250 309 12455.98 135.03 54538.82 88888.00 2015-11-05 12:31:39.375 309 12456.00 135.03 54538.80 88888.00 2015-11-05 12:31:39.500 309 12456.00 135.00 54538.82 88888.00 2015-11-05 12:31:39.625 309 12456.02 134.97 54538.85 88888.00 2015-11-05 12:31:39.750 309 12456.00 134.97 54538.82 88888.00 2015-11-05 12:31:39.875 309 12455.92 134.97 54538.80 88888.00 2015-11-05 12:31:40.000 309 12455.92 134.95 54538.80 88888.00 2015-11-05 12:31:40.125 309 12455.95 134.90 54538.80 88888.00 2015-11-05 12:31:40.250 309 12455.95 134.90 54538.80 88888.00 2015-11-05 12:31:40.375 309 12455.98 134.95 54538.80 88888.00 2015-11-05 12:31:40.500 309 12455.95 134.95 54538.82 88888.00 2015-11-05 12:31:40.625 309 12455.95 134.90 54538.80 88888.00 2015-11-05 12:31:40.750 309 12455.85 134.88 54538.80 88888.00 2015-11-05 12:31:40.875 309 12455.83 134.90 54538.78 88888.00 2015-11-05 12:31:41.000 309 12455.85 134.90 54538.75 88888.00 2015-11-05 12:31:41.125 309 12456.00 134.90 54538.78 88888.00 2015-11-05 12:31:41.250 309 12455.95 134.90 54538.80 88888.00 2015-11-05 12:31:41.375 309 12455.92 134.90 54538.75 88888.00 2015-11-05 12:31:41.500 309 12455.85 134.90 54538.75 88888.00 2015-11-05 12:31:41.625 309 12455.88 134.93 54538.75 88888.00 2015-11-05 12:31:41.750 309 12455.88 134.93 54538.75 88888.00 2015-11-05 12:31:41.875 309 12455.88 134.90 54538.75 88888.00 2015-11-05 12:31:42.000 309 12455.92 134.90 54538.75 88888.00 2015-11-05 12:31:42.125 309 12455.90 134.95 54538.75 88888.00 2015-11-05 12:31:42.250 309 12455.83 134.95 54538.72 88888.00 2015-11-05 12:31:42.375 309 12455.83 134.95 54538.72 88888.00 2015-11-05 12:31:42.500 309 12455.90 134.95 54538.70 88888.00 2015-11-05 12:31:42.625 309 12455.98 134.93 54538.75 88888.00 2015-11-05 12:31:42.750 309 12455.90 134.93 54538.72 88888.00 2015-11-05 12:31:42.875 309 12455.83 134.93 54538.72 88888.00 2015-11-05 12:31:43.000 309 12455.83 134.95 54538.72 88888.00 2015-11-05 12:31:43.125 309 12455.85 134.97 54538.70 88888.00 2015-11-05 12:31:43.250 309 12455.85 134.95 54538.70 88888.00 2015-11-05 12:31:43.375 309 12455.83 134.93 54538.72 88888.00 2015-11-05 12:31:43.500 309 12455.75 134.93 54538.70 88888.00 2015-11-05 12:31:43.625 309 12455.73 134.90 54538.72 88888.00 2015-11-05 12:31:43.750 309 12455.75 134.90 54538.72 88888.00 2015-11-05 12:31:43.875 309 12455.80 134.88 54538.70 88888.00 2015-11-05 12:31:44.000 309 12455.85 134.88 54538.70 88888.00 2015-11-05 12:31:44.125 309 12455.77 134.88 54538.70 88888.00 2015-11-05 12:31:44.250 309 12455.65 134.85 54538.70 88888.00 2015-11-05 12:31:44.375 309 12455.67 134.88 54538.70 88888.00 2015-11-05 12:31:44.500 309 12455.65 134.90 54538.72 88888.00 2015-11-05 12:31:44.625 309 12455.62 134.90 54538.68 88888.00 2015-11-05 12:31:44.750 309 12455.62 134.90 54538.62 88888.00 2015-11-05 12:31:44.875 309 12455.70 134.90 54538.65 88888.00 2015-11-05 12:31:45.000 309 12455.73 134.90 54538.65 88888.00 2015-11-05 12:31:45.125 309 12455.70 134.88 54538.70 88888.00 2015-11-05 12:31:45.250 309 12455.62 134.90 54538.70 88888.00 2015-11-05 12:31:45.375 309 12455.55 134.90 54538.68 88888.00 2015-11-05 12:31:45.500 309 12455.58 134.90 54538.70 88888.00 2015-11-05 12:31:45.625 309 12455.67 134.93 54538.68 88888.00 2015-11-05 12:31:45.750 309 12455.70 134.93 54538.68 88888.00 2015-11-05 12:31:45.875 309 12455.62 134.97 54538.68 88888.00 2015-11-05 12:31:46.000 309 12455.60 134.95 54538.65 88888.00 2015-11-05 12:31:46.125 309 12455.60 134.95 54538.65 88888.00 2015-11-05 12:31:46.250 309 12455.60 134.97 54538.65 88888.00 2015-11-05 12:31:46.375 309 12455.58 135.05 54538.65 88888.00 2015-11-05 12:31:46.500 309 12455.55 135.07 54538.65 88888.00 2015-11-05 12:31:46.625 309 12455.55 135.03 54538.65 88888.00 2015-11-05 12:31:46.750 309 12455.58 135.07 54538.65 88888.00 2015-11-05 12:31:46.875 309 12455.58 135.10 54538.65 88888.00 2015-11-05 12:31:47.000 309 12455.55 135.15 54538.65 88888.00 2015-11-05 12:31:47.125 309 12455.50 135.20 54538.68 88888.00 2015-11-05 12:31:47.250 309 12455.48 135.18 54538.72 88888.00 2015-11-05 12:31:47.375 309 12455.58 135.15 54538.68 88888.00 2015-11-05 12:31:47.500 309 12455.55 135.15 54538.62 88888.00 2015-11-05 12:31:47.625 309 12455.52 135.18 54538.62 88888.00 2015-11-05 12:31:47.750 309 12455.52 135.22 54538.68 88888.00 2015-11-05 12:31:47.875 309 12455.55 135.25 54538.68 88888.00 2015-11-05 12:31:48.000 309 12455.58 135.25 54538.62 88888.00 2015-11-05 12:31:48.125 309 12455.52 135.28 54538.62 88888.00 2015-11-05 12:31:48.250 309 12455.35 135.30 54538.62 88888.00 2015-11-05 12:31:48.375 309 12455.38 135.32 54538.65 88888.00 2015-11-05 12:31:48.500 309 12455.48 135.38 54538.65 88888.00 2015-11-05 12:31:48.625 309 12455.50 135.43 54538.62 88888.00 2015-11-05 12:31:48.750 309 12455.42 135.47 54538.62 88888.00 2015-11-05 12:31:48.875 309 12455.42 135.47 54538.60 88888.00 2015-11-05 12:31:49.000 309 12455.50 135.47 54538.57 88888.00 2015-11-05 12:31:49.125 309 12455.50 135.50 54538.60 88888.00 2015-11-05 12:31:49.250 309 12455.45 135.57 54538.65 88888.00 2015-11-05 12:31:49.375 309 12455.52 135.65 54538.65 88888.00 2015-11-05 12:31:49.500 309 12455.50 135.68 54538.68 88888.00 2015-11-05 12:31:49.625 309 12455.52 135.70 54538.65 88888.00 2015-11-05 12:31:49.750 309 12455.58 135.72 54538.65 88888.00 2015-11-05 12:31:49.875 309 12455.52 135.68 54538.60 88888.00 2015-11-05 12:31:50.000 309 12455.45 135.65 54538.60 88888.00 2015-11-05 12:31:50.125 309 12455.42 135.68 54538.62 88888.00 2015-11-05 12:31:50.250 309 12455.40 135.68 54538.65 88888.00 2015-11-05 12:31:50.375 309 12455.40 135.72 54538.62 88888.00 2015-11-05 12:31:50.500 309 12455.35 135.75 54538.60 88888.00 2015-11-05 12:31:50.625 309 12455.33 135.75 54538.60 88888.00 2015-11-05 12:31:50.750 309 12455.38 135.78 54538.62 88888.00 2015-11-05 12:31:50.875 309 12455.35 135.80 54538.62 88888.00 2015-11-05 12:31:51.000 309 12455.30 135.82 54538.62 88888.00 2015-11-05 12:31:51.125 309 12455.27 135.82 54538.65 88888.00 2015-11-05 12:31:51.250 309 12455.27 135.80 54538.62 88888.00 2015-11-05 12:31:51.375 309 12455.35 135.75 54538.60 88888.00 2015-11-05 12:31:51.500 309 12455.38 135.75 54538.60 88888.00 2015-11-05 12:31:51.625 309 12455.30 135.78 54538.60 88888.00 2015-11-05 12:31:51.750 309 12455.33 135.80 54538.60 88888.00 2015-11-05 12:31:51.875 309 12455.27 135.78 54538.62 88888.00 2015-11-05 12:31:52.000 309 12455.30 135.80 54538.62 88888.00 2015-11-05 12:31:52.125 309 12455.30 135.82 54538.62 88888.00 2015-11-05 12:31:52.250 309 12455.23 135.78 54538.62 88888.00 2015-11-05 12:31:52.375 309 12455.27 135.78 54538.65 88888.00 2015-11-05 12:31:52.500 309 12455.33 135.78 54538.62 88888.00 2015-11-05 12:31:52.625 309 12455.30 135.70 54538.57 88888.00 2015-11-05 12:31:52.750 309 12455.33 135.68 54538.60 88888.00 2015-11-05 12:31:52.875 309 12455.33 135.68 54538.62 88888.00 2015-11-05 12:31:53.000 309 12455.30 135.65 54538.62 88888.00 2015-11-05 12:31:53.125 309 12455.30 135.68 54538.65 88888.00 2015-11-05 12:31:53.250 309 12455.23 135.65 54538.65 88888.00 2015-11-05 12:31:53.375 309 12455.23 135.68 54538.70 88888.00 2015-11-05 12:31:53.500 309 12455.20 135.62 54538.70 88888.00 2015-11-05 12:31:53.625 309 12455.17 135.62 54538.65 88888.00 2015-11-05 12:31:53.750 309 12455.17 135.57 54538.62 88888.00 2015-11-05 12:31:53.875 309 12455.20 135.55 54538.68 88888.00 2015-11-05 12:31:54.000 309 12455.23 135.55 54538.68 88888.00 2015-11-05 12:31:54.125 309 12455.15 135.53 54538.65 88888.00 2015-11-05 12:31:54.250 309 12455.10 135.50 54538.70 88888.00 2015-11-05 12:31:54.375 309 12455.10 135.53 54538.72 88888.00 2015-11-05 12:31:54.500 309 12455.08 135.50 54538.72 88888.00 2015-11-05 12:31:54.625 309 12455.02 135.50 54538.70 88888.00 2015-11-05 12:31:54.750 309 12455.08 135.47 54538.70 88888.00 2015-11-05 12:31:54.875 309 12455.02 135.43 54538.70 88888.00 2015-11-05 12:31:55.000 309 12454.95 135.40 54538.70 88888.00 2015-11-05 12:31:55.125 309 12454.88 135.43 54538.72 88888.00 2015-11-05 12:31:55.250 309 12454.92 135.45 54538.72 88888.00 2015-11-05 12:31:55.375 309 12454.98 135.47 54538.72 88888.00 2015-11-05 12:31:55.500 309 12454.95 135.47 54538.75 88888.00 2015-11-05 12:31:55.625 309 12454.92 135.43 54538.72 88888.00 2015-11-05 12:31:55.750 309 12454.90 135.38 54538.72 88888.00 2015-11-05 12:31:55.875 309 12454.90 135.38 54538.72 88888.00 2015-11-05 12:31:56.000 309 12454.88 135.38 54538.72 88888.00 2015-11-05 12:31:56.125 309 12454.85 135.38 54538.75 88888.00 2015-11-05 12:31:56.250 309 12454.83 135.40 54538.78 88888.00 2015-11-05 12:31:56.375 309 12454.80 135.40 54538.78 88888.00 2015-11-05 12:31:56.500 309 12454.77 135.38 54538.75 88888.00 2015-11-05 12:31:56.625 309 12454.77 135.38 54538.78 88888.00 2015-11-05 12:31:56.750 309 12454.85 135.35 54538.78 88888.00 2015-11-05 12:31:56.875 309 12454.80 135.38 54538.78 88888.00 2015-11-05 12:31:57.000 309 12454.73 135.38 54538.78 88888.00 2015-11-05 12:31:57.125 309 12454.70 135.38 54538.80 88888.00 2015-11-05 12:31:57.250 309 12454.75 135.38 54538.82 88888.00 2015-11-05 12:31:57.375 309 12454.77 135.38 54538.82 88888.00 2015-11-05 12:31:57.500 309 12454.73 135.38 54538.80 88888.00 2015-11-05 12:31:57.625 309 12454.73 135.38 54538.82 88888.00 2015-11-05 12:31:57.750 309 12454.73 135.32 54538.82 88888.00 2015-11-05 12:31:57.875 309 12454.73 135.32 54538.80 88888.00 2015-11-05 12:31:58.000 309 12454.73 135.30 54538.80 88888.00 2015-11-05 12:31:58.125 309 12454.73 135.32 54538.80 88888.00 2015-11-05 12:31:58.250 309 12454.67 135.30 54538.82 88888.00 2015-11-05 12:31:58.375 309 12454.70 135.32 54538.80 88888.00 2015-11-05 12:31:58.500 309 12454.73 135.35 54538.82 88888.00 2015-11-05 12:31:58.625 309 12454.75 135.35 54538.85 88888.00 2015-11-05 12:31:58.750 309 12454.75 135.30 54538.88 88888.00 2015-11-05 12:31:58.875 309 12454.73 135.32 54538.88 88888.00 2015-11-05 12:31:59.000 309 12454.75 135.30 54538.88 88888.00 2015-11-05 12:31:59.125 309 12454.80 135.30 54538.85 88888.00 2015-11-05 12:31:59.250 309 12454.75 135.25 54538.85 88888.00 2015-11-05 12:31:59.375 309 12454.75 135.28 54538.85 88888.00 2015-11-05 12:31:59.500 309 12454.73 135.28 54538.88 88888.00 2015-11-05 12:31:59.625 309 12454.67 135.28 54538.88 88888.00 2015-11-05 12:31:59.750 309 12454.67 135.25 54538.88 88888.00 2015-11-05 12:31:59.875 309 12454.65 135.25 54538.85 88888.00 2015-11-05 12:32:00.000 309 12454.62 135.25 54538.88 88888.00 2015-11-05 12:32:00.125 309 12454.55 135.25 54538.90 88888.00 2015-11-05 12:32:00.250 309 12454.45 135.22 54538.90 88888.00 2015-11-05 12:32:00.375 309 12454.45 135.25 54538.93 88888.00 2015-11-05 12:32:00.500 309 12454.48 135.28 54538.90 88888.00 2015-11-05 12:32:00.625 309 12454.48 135.28 54538.90 88888.00 2015-11-05 12:32:00.750 309 12454.50 135.30 54538.93 88888.00 2015-11-05 12:32:00.875 309 12454.55 135.30 54538.90 88888.00 2015-11-05 12:32:01.000 309 12454.50 135.28 54538.93 88888.00 2015-11-05 12:32:01.125 309 12454.50 135.28 54538.95 88888.00 2015-11-05 12:32:01.250 309 12454.55 135.28 54538.93 88888.00 2015-11-05 12:32:01.375 309 12454.50 135.28 54538.95 88888.00 2015-11-05 12:32:01.500 309 12454.48 135.30 54538.93 88888.00 2015-11-05 12:32:01.625 309 12454.45 135.28 54538.95 88888.00 2015-11-05 12:32:01.750 309 12454.45 135.30 54538.95 88888.00 2015-11-05 12:32:01.875 309 12454.48 135.32 54538.95 88888.00 2015-11-05 12:32:02.000 309 12454.50 135.32 54538.95 88888.00 2015-11-05 12:32:02.125 309 12454.52 135.30 54538.95 88888.00 2015-11-05 12:32:02.250 309 12454.52 135.30 54538.95 88888.00 2015-11-05 12:32:02.375 309 12454.52 135.32 54538.97 88888.00 2015-11-05 12:32:02.500 309 12454.48 135.35 54539.00 88888.00 2015-11-05 12:32:02.625 309 12454.45 135.32 54538.97 88888.00 2015-11-05 12:32:02.750 309 12454.45 135.35 54538.97 88888.00 2015-11-05 12:32:02.875 309 12454.45 135.35 54538.97 88888.00 2015-11-05 12:32:03.000 309 12454.45 135.38 54538.97 88888.00 2015-11-05 12:32:03.125 309 12454.45 135.38 54538.97 88888.00 2015-11-05 12:32:03.250 309 12454.45 135.35 54539.00 88888.00 2015-11-05 12:32:03.375 309 12454.45 135.38 54539.00 88888.00 2015-11-05 12:32:03.500 309 12454.45 135.40 54539.00 88888.00 2015-11-05 12:32:03.625 309 12454.50 135.43 54539.00 88888.00 2015-11-05 12:32:03.750 309 12454.48 135.43 54539.00 88888.00 2015-11-05 12:32:03.875 309 12454.38 135.40 54539.00 88888.00 2015-11-05 12:32:04.000 309 12454.38 135.40 54539.00 88888.00 2015-11-05 12:32:04.125 309 12454.48 135.43 54539.03 88888.00 2015-11-05 12:32:04.250 309 12454.50 135.43 54538.97 88888.00 2015-11-05 12:32:04.375 309 12454.48 135.45 54538.97 88888.00 2015-11-05 12:32:04.500 309 12454.48 135.45 54538.97 88888.00 2015-11-05 12:32:04.625 309 12454.42 135.43 54539.00 88888.00 2015-11-05 12:32:04.750 309 12454.42 135.47 54539.03 88888.00 2015-11-05 12:32:04.875 309 12454.42 135.53 54539.00 88888.00 2015-11-05 12:32:05.000 309 12454.38 135.50 54538.97 88888.00 2015-11-05 12:32:05.125 309 12454.38 135.45 54538.97 88888.00 2015-11-05 12:32:05.250 309 12454.35 135.47 54539.03 88888.00 2015-11-05 12:32:05.375 309 12454.30 135.53 54539.03 88888.00 2015-11-05 12:32:05.500 309 12454.25 135.57 54539.03 88888.00 2015-11-05 12:32:05.625 309 12454.27 135.60 54539.03 88888.00 2015-11-05 12:32:05.750 309 12454.27 135.57 54539.00 88888.00 2015-11-05 12:32:05.875 309 12454.23 135.53 54539.00 88888.00 2015-11-05 12:32:06.000 309 12454.20 135.57 54539.00 88888.00 2015-11-05 12:32:06.125 309 12454.23 135.60 54539.03 88888.00 2015-11-05 12:32:06.250 309 12454.20 135.60 54539.07 88888.00 2015-11-05 12:32:06.375 309 12454.23 135.65 54539.05 88888.00 2015-11-05 12:32:06.500 309 12454.17 135.65 54539.03 88888.00 2015-11-05 12:32:06.625 309 12454.12 135.62 54539.03 88888.00 2015-11-05 12:32:06.750 309 12454.15 135.62 54539.00 88888.00 2015-11-05 12:32:06.875 309 12454.23 135.62 54539.05 88888.00 2015-11-05 12:32:07.000 309 12454.23 135.60 54539.00 88888.00 2015-11-05 12:32:07.125 309 12454.23 135.62 54539.00 88888.00 2015-11-05 12:32:07.250 309 12454.20 135.60 54539.00 88888.00 2015-11-05 12:32:07.375 309 12454.17 135.60 54539.00 88888.00 2015-11-05 12:32:07.500 309 12454.17 135.62 54539.03 88888.00 2015-11-05 12:32:07.625 309 12454.23 135.65 54539.05 88888.00 2015-11-05 12:32:07.750 309 12454.25 135.68 54539.05 88888.00 2015-11-05 12:32:07.875 309 12454.17 135.68 54539.05 88888.00 2015-11-05 12:32:08.000 309 12454.12 135.70 54539.05 88888.00 2015-11-05 12:32:08.125 309 12454.12 135.70 54539.07 88888.00 2015-11-05 12:32:08.250 309 12454.05 135.68 54539.05 88888.00 2015-11-05 12:32:08.375 309 12454.12 135.72 54539.05 88888.00 2015-11-05 12:32:08.500 309 12454.12 135.78 54539.05 88888.00 2015-11-05 12:32:08.625 309 12454.08 135.80 54539.03 88888.00 2015-11-05 12:32:08.750 309 12454.08 135.80 54539.05 88888.00 2015-11-05 12:32:08.875 309 12454.02 135.78 54539.05 88888.00 2015-11-05 12:32:09.000 309 12454.05 135.78 54539.03 88888.00 2015-11-05 12:32:09.125 309 12454.02 135.80 54539.03 88888.00 2015-11-05 12:32:09.250 309 12453.95 135.82 54539.00 88888.00 2015-11-05 12:32:09.375 309 12453.95 135.85 54539.00 88888.00 2015-11-05 12:32:09.500 309 12453.95 135.85 54539.03 88888.00 2015-11-05 12:32:09.625 309 12454.00 135.82 54539.03 88888.00 2015-11-05 12:32:09.750 309 12453.95 135.85 54539.05 88888.00 2015-11-05 12:32:09.875 309 12453.90 135.88 54539.05 88888.00 2015-11-05 12:32:10.000 309 12453.88 135.85 54539.03 88888.00 2015-11-05 12:32:10.125 309 12453.88 135.88 54539.03 88888.00 2015-11-05 12:32:10.250 309 12453.88 135.85 54539.05 88888.00 2015-11-05 12:32:10.375 309 12453.88 135.88 54539.05 88888.00 2015-11-05 12:32:10.500 309 12453.88 135.90 54539.07 88888.00 2015-11-05 12:32:10.625 309 12453.88 135.90 54539.03 88888.00 2015-11-05 12:32:10.750 309 12453.83 135.93 54539.07 88888.00 2015-11-05 12:32:10.875 309 12453.80 135.93 54539.03 88888.00 2015-11-05 12:32:11.000 309 12453.80 135.90 54539.00 88888.00 2015-11-05 12:32:11.125 309 12453.83 135.90 54538.97 88888.00 2015-11-05 12:32:11.250 309 12453.92 135.97 54539.03 88888.00 2015-11-05 12:32:11.375 309 12453.92 136.00 54539.00 88888.00 2015-11-05 12:32:11.500 309 12453.95 135.97 54539.03 88888.00 2015-11-05 12:32:11.625 309 12453.90 135.97 54539.00 88888.00 2015-11-05 12:32:11.750 309 12453.83 136.00 54539.00 88888.00 2015-11-05 12:32:11.875 309 12453.80 136.03 54539.03 88888.00 2015-11-05 12:32:12.000 309 12453.80 136.05 54539.05 88888.00 2015-11-05 12:32:12.125 309 12453.80 136.05 54539.05 88888.00 2015-11-05 12:32:12.250 309 12453.73 136.07 54539.00 88888.00 2015-11-05 12:32:12.375 309 12453.70 136.10 54539.03 88888.00 2015-11-05 12:32:12.500 309 12453.73 136.15 54539.03 88888.00 2015-11-05 12:32:12.625 309 12453.73 136.18 54539.03 88888.00 2015-11-05 12:32:12.750 309 12453.77 136.20 54539.03 88888.00 2015-11-05 12:32:12.875 309 12453.77 136.22 54539.03 88888.00 2015-11-05 12:32:13.000 309 12453.77 136.20 54539.00 88888.00 2015-11-05 12:32:13.125 309 12453.75 136.20 54539.00 88888.00 2015-11-05 12:32:13.250 309 12453.65 136.20 54539.00 88888.00 2015-11-05 12:32:13.375 309 12453.67 136.25 54538.95 88888.00 2015-11-05 12:32:13.500 309 12453.73 136.28 54538.97 88888.00 2015-11-05 12:32:13.625 309 12453.67 136.30 54539.00 88888.00 2015-11-05 12:32:13.750 309 12453.62 136.35 54539.00 88888.00 2015-11-05 12:32:13.875 309 12453.58 136.40 54538.97 88888.00 2015-11-05 12:32:14.000 309 12453.55 136.43 54538.95 88888.00 2015-11-05 12:32:14.125 309 12453.58 136.43 54538.95 88888.00 2015-11-05 12:32:14.250 309 12453.62 136.43 54539.00 88888.00 2015-11-05 12:32:14.375 309 12453.65 136.45 54538.95 88888.00 2015-11-05 12:32:14.500 309 12453.67 136.50 54538.90 88888.00 2015-11-05 12:32:14.625 309 12453.67 136.55 54539.00 88888.00 2015-11-05 12:32:14.750 309 12453.62 136.60 54538.97 88888.00 2015-11-05 12:32:14.875 309 12453.62 136.65 54538.97 88888.00 2015-11-05 12:32:15.000 309 12453.60 136.65 54538.95 88888.00 2015-11-05 12:32:15.125 309 12453.58 136.68 54538.95 88888.00 2015-11-05 12:32:15.250 309 12453.55 136.70 54538.97 88888.00 2015-11-05 12:32:15.375 309 12453.62 136.72 54538.97 88888.00 2015-11-05 12:32:15.500 309 12453.60 136.72 54538.95 88888.00 2015-11-05 12:32:15.625 309 12453.55 136.72 54538.93 88888.00 2015-11-05 12:32:15.750 309 12453.52 136.70 54538.90 88888.00 2015-11-05 12:32:15.875 309 12453.58 136.70 54538.90 88888.00 2015-11-05 12:32:16.000 309 12453.60 136.72 54538.90 88888.00 2015-11-05 12:32:16.125 309 12453.60 136.80 54538.93 88888.00 2015-11-05 12:32:16.250 309 12453.55 136.80 54538.93 88888.00 2015-11-05 12:32:16.375 309 12453.62 136.82 54538.93 88888.00 2015-11-05 12:32:16.500 309 12453.67 136.85 54538.90 88888.00 2015-11-05 12:32:16.625 309 12453.62 136.82 54538.90 88888.00 2015-11-05 12:32:16.750 309 12453.62 136.88 54538.90 88888.00 2015-11-05 12:32:16.875 309 12453.65 136.90 54538.90 88888.00 2015-11-05 12:32:17.000 309 12453.65 136.93 54538.90 88888.00 2015-11-05 12:32:17.125 309 12453.65 136.90 54538.88 88888.00 2015-11-05 12:32:17.250 309 12453.55 136.93 54538.90 88888.00 2015-11-05 12:32:17.375 309 12453.55 136.97 54538.88 88888.00 2015-11-05 12:32:17.500 309 12453.50 137.00 54538.85 88888.00 2015-11-05 12:32:17.625 309 12453.45 137.00 54538.85 88888.00 2015-11-05 12:32:17.750 309 12453.48 137.00 54538.85 88888.00 2015-11-05 12:32:17.875 309 12453.48 137.03 54538.88 88888.00 2015-11-05 12:32:18.000 309 12453.45 137.05 54538.85 88888.00 2015-11-05 12:32:18.125 309 12453.38 137.07 54538.88 88888.00 2015-11-05 12:32:18.250 309 12453.35 137.10 54538.85 88888.00 2015-11-05 12:32:18.375 309 12453.40 137.15 54538.82 88888.00 2015-11-05 12:32:18.500 309 12453.42 137.18 54538.85 88888.00 2015-11-05 12:32:18.625 309 12453.48 137.20 54538.85 88888.00 2015-11-05 12:32:18.750 309 12453.52 137.20 54538.85 88888.00 2015-11-05 12:32:18.875 309 12453.52 137.22 54538.82 88888.00 2015-11-05 12:32:19.000 309 12453.50 137.20 54538.82 88888.00 2015-11-05 12:32:19.125 309 12453.45 137.22 54538.85 88888.00 2015-11-05 12:32:19.250 309 12453.42 137.25 54538.85 88888.00 2015-11-05 12:32:19.375 309 12453.45 137.30 54538.85 88888.00 2015-11-05 12:32:19.500 309 12453.48 137.35 54538.85 88888.00 2015-11-05 12:32:19.625 309 12453.42 137.35 54538.85 88888.00 2015-11-05 12:32:19.750 309 12453.40 137.38 54538.85 88888.00 2015-11-05 12:32:19.875 309 12453.38 137.38 54538.85 88888.00 2015-11-05 12:32:20.000 309 12453.42 137.43 54538.85 88888.00 2015-11-05 12:32:20.125 309 12453.42 137.45 54538.85 88888.00 2015-11-05 12:32:20.250 309 12453.33 137.45 54538.85 88888.00 2015-11-05 12:32:20.375 309 12453.30 137.47 54538.85 88888.00 2015-11-05 12:32:20.500 309 12453.33 137.55 54538.80 88888.00 2015-11-05 12:32:20.625 309 12453.33 137.57 54538.82 88888.00 2015-11-05 12:32:20.750 309 12453.25 137.57 54538.82 88888.00 2015-11-05 12:32:20.875 309 12453.20 137.60 54538.82 88888.00 2015-11-05 12:32:21.000 309 12453.25 137.65 54538.78 88888.00 2015-11-05 12:32:21.125 309 12453.27 137.68 54538.78 88888.00 2015-11-05 12:32:21.250 309 12453.23 137.68 54538.80 88888.00 2015-11-05 12:32:21.375 309 12453.20 137.72 54538.82 88888.00 2015-11-05 12:32:21.500 309 12453.15 137.78 54538.80 88888.00 2015-11-05 12:32:21.625 309 12453.12 137.78 54538.80 88888.00 2015-11-05 12:32:21.750 309 12453.10 137.78 54538.78 88888.00 2015-11-05 12:32:21.875 309 12453.10 137.78 54538.80 88888.00 2015-11-05 12:32:22.000 309 12453.08 137.82 54538.80 88888.00 2015-11-05 12:32:22.125 309 12453.05 137.82 54538.82 88888.00 2015-11-05 12:32:22.250 309 12453.05 137.85 54538.82 88888.00 2015-11-05 12:32:22.375 309 12453.15 137.90 54538.80 88888.00 2015-11-05 12:32:22.500 309 12453.15 137.93 54538.82 88888.00 2015-11-05 12:32:22.625 309 12453.08 137.95 54538.80 88888.00 2015-11-05 12:32:22.750 309 12452.98 137.97 54538.82 88888.00 2015-11-05 12:32:22.875 309 12452.92 138.00 54538.82 88888.00 2015-11-05 12:32:23.000 309 12452.95 138.03 54538.82 88888.00 2015-11-05 12:32:23.125 309 12452.92 138.05 54538.82 88888.00 2015-11-05 12:32:23.250 309 12452.85 138.05 54538.85 88888.00 2015-11-05 12:32:23.375 309 12452.88 138.07 54538.82 88888.00 2015-11-05 12:32:23.500 309 12452.90 138.10 54538.82 88888.00 2015-11-05 12:32:23.625 309 12452.90 138.10 54538.82 88888.00 2015-11-05 12:32:23.750 309 12452.83 138.10 54538.88 88888.00 2015-11-05 12:32:23.875 309 12452.77 138.12 54538.88 88888.00 2015-11-05 12:32:24.000 309 12452.80 138.12 54538.85 88888.00 2015-11-05 12:32:24.125 309 12452.83 138.18 54538.85 88888.00 2015-11-05 12:32:24.250 309 12452.80 138.18 54538.88 88888.00 2015-11-05 12:32:24.375 309 12452.75 138.15 54538.85 88888.00 2015-11-05 12:32:24.500 309 12452.73 138.20 54538.85 88888.00 2015-11-05 12:32:24.625 309 12452.73 138.28 54538.85 88888.00 2015-11-05 12:32:24.750 309 12452.70 138.28 54538.88 88888.00 2015-11-05 12:32:24.875 309 12452.70 138.30 54538.88 88888.00 2015-11-05 12:32:25.000 309 12452.73 138.38 54538.85 88888.00 2015-11-05 12:32:25.125 309 12452.70 138.45 54538.85 88888.00 2015-11-05 12:32:25.250 309 12452.65 138.45 54538.85 88888.00 2015-11-05 12:32:25.375 309 12452.73 138.47 54538.88 88888.00 2015-11-05 12:32:25.500 309 12452.67 138.47 54538.85 88888.00 2015-11-05 12:32:25.625 309 12452.62 138.53 54538.85 88888.00 2015-11-05 12:32:25.750 309 12452.65 138.57 54538.85 88888.00 2015-11-05 12:32:25.875 309 12452.62 138.60 54538.88 88888.00 2015-11-05 12:32:26.000 309 12452.65 138.62 54538.85 88888.00 2015-11-05 12:32:26.125 309 12452.70 138.65 54538.88 88888.00 2015-11-05 12:32:26.250 309 12452.73 138.68 54538.90 88888.00 2015-11-05 12:32:26.375 309 12452.77 138.70 54538.88 88888.00 2015-11-05 12:32:26.500 309 12452.77 138.75 54538.88 88888.00 2015-11-05 12:32:26.625 309 12452.80 138.78 54538.90 88888.00 2015-11-05 12:32:26.750 309 12452.85 138.82 54538.88 88888.00 2015-11-05 12:32:26.875 309 12452.83 138.80 54538.88 88888.00 2015-11-05 12:32:27.000 309 12452.83 138.85 54538.90 88888.00 2015-11-05 12:32:27.125 309 12452.85 138.90 54538.88 88888.00 2015-11-05 12:32:27.250 309 12452.83 138.88 54538.90 88888.00 2015-11-05 12:32:27.375 309 12452.80 138.85 54538.88 88888.00 2015-11-05 12:32:27.500 309 12452.83 138.85 54538.88 88888.00 2015-11-05 12:32:27.625 309 12452.90 138.95 54538.88 88888.00 2015-11-05 12:32:27.750 309 12452.92 139.00 54538.90 88888.00 2015-11-05 12:32:27.875 309 12452.90 139.03 54538.90 88888.00 2015-11-05 12:32:28.000 309 12452.90 139.00 54538.85 88888.00 2015-11-05 12:32:28.125 309 12452.98 139.00 54538.88 88888.00 2015-11-05 12:32:28.250 309 12452.90 139.00 54538.88 88888.00 2015-11-05 12:32:28.375 309 12452.92 139.05 54538.88 88888.00 2015-11-05 12:32:28.500 309 12452.95 139.10 54538.88 88888.00 2015-11-05 12:32:28.625 309 12452.95 139.07 54538.88 88888.00 2015-11-05 12:32:28.750 309 12452.95 139.07 54538.88 88888.00 2015-11-05 12:32:28.875 309 12452.95 139.07 54538.88 88888.00 2015-11-05 12:32:29.000 309 12452.95 139.07 54538.82 88888.00 2015-11-05 12:32:29.125 309 12452.92 139.10 54538.85 88888.00 2015-11-05 12:32:29.250 309 12452.98 139.12 54538.88 88888.00 2015-11-05 12:32:29.375 309 12453.08 139.12 54538.88 88888.00 2015-11-05 12:32:29.500 309 12453.12 139.12 54538.85 88888.00 2015-11-05 12:32:29.625 309 12453.10 139.18 54538.82 88888.00 2015-11-05 12:32:29.750 309 12453.12 139.20 54538.85 88888.00 2015-11-05 12:32:29.875 309 12453.15 139.22 54538.85 88888.00 2015-11-05 12:32:30.000 309 12453.15 139.18 54538.82 88888.00 2015-11-05 12:32:30.125 309 12453.12 139.18 54538.80 88888.00 2015-11-05 12:32:30.250 309 12453.15 139.18 54538.82 88888.00 2015-11-05 12:32:30.375 309 12453.23 139.22 54538.82 88888.00 2015-11-05 12:32:30.500 309 12453.25 139.25 54538.82 88888.00 2015-11-05 12:32:30.625 309 12453.30 139.25 54538.82 88888.00 2015-11-05 12:32:30.750 309 12453.30 139.22 54538.82 88888.00 2015-11-05 12:32:30.875 309 12453.35 139.25 54538.78 88888.00 2015-11-05 12:32:31.000 309 12453.45 139.28 54538.75 88888.00 2015-11-05 12:32:31.125 309 12453.42 139.30 54538.78 88888.00 2015-11-05 12:32:31.250 309 12453.48 139.28 54538.78 88888.00 2015-11-05 12:32:31.375 309 12453.52 139.30 54538.72 88888.00 2015-11-05 12:32:31.500 309 12453.50 139.30 54538.78 88888.00 2015-11-05 12:32:31.625 309 12453.52 139.32 54538.75 88888.00 2015-11-05 12:32:31.750 309 12453.58 139.38 54538.78 88888.00 2015-11-05 12:32:31.875 309 12453.52 139.38 54538.75 88888.00 2015-11-05 12:32:32.000 309 12453.50 139.38 54538.72 88888.00 2015-11-05 12:32:32.125 309 12453.50 139.43 54538.70 88888.00 2015-11-05 12:32:32.250 309 12453.50 139.47 54538.72 88888.00 2015-11-05 12:32:32.375 309 12453.58 139.50 54538.75 88888.00 2015-11-05 12:32:32.500 309 12453.62 139.45 54538.72 88888.00 2015-11-05 12:32:32.625 309 12453.60 139.43 54538.70 88888.00 2015-11-05 12:32:32.750 309 12453.62 139.45 54538.72 88888.00 2015-11-05 12:32:32.875 309 12453.65 139.50 54538.68 88888.00 2015-11-05 12:32:33.000 309 12453.67 139.53 54538.68 88888.00 2015-11-05 12:32:33.125 309 12453.65 139.53 54538.68 88888.00 2015-11-05 12:32:33.250 309 12453.73 139.55 54538.70 88888.00 2015-11-05 12:32:33.375 309 12453.83 139.62 54538.68 88888.00 2015-11-05 12:32:33.500 309 12453.85 139.65 54538.68 88888.00 2015-11-05 12:32:33.625 309 12453.88 139.65 54538.65 88888.00 2015-11-05 12:32:33.750 309 12453.98 139.65 54538.62 88888.00 2015-11-05 12:32:33.875 309 12454.00 139.65 54538.65 88888.00 2015-11-05 12:32:34.000 309 12453.98 139.65 54538.65 88888.00 2015-11-05 12:32:34.125 309 12454.00 139.70 54538.62 88888.00 2015-11-05 12:32:34.250 309 12453.95 139.68 54538.60 88888.00 2015-11-05 12:32:34.375 309 12454.00 139.68 54538.60 88888.00 2015-11-05 12:32:34.500 309 12454.08 139.70 54538.62 88888.00 2015-11-05 12:32:34.625 309 12454.10 139.72 54538.60 88888.00 2015-11-05 12:32:34.750 309 12454.12 139.78 54538.57 88888.00 2015-11-05 12:32:34.875 309 12454.12 139.80 54538.55 88888.00 2015-11-05 12:32:35.000 309 12454.10 139.72 54538.55 88888.00 2015-11-05 12:32:35.125 309 12454.08 139.75 54538.57 88888.00 2015-11-05 12:32:35.250 309 12454.17 139.72 54538.55 88888.00 2015-11-05 12:32:35.375 309 12454.25 139.78 54538.53 88888.00 2015-11-05 12:32:35.500 309 12454.30 139.75 54538.50 88888.00 2015-11-05 12:32:35.625 309 12454.30 139.78 54538.53 88888.00 2015-11-05 12:32:35.750 309 12454.33 139.78 54538.53 88888.00 2015-11-05 12:32:35.875 309 12454.33 139.75 54538.50 88888.00 2015-11-05 12:32:36.000 309 12454.38 139.75 54538.47 88888.00 2015-11-05 12:32:36.125 309 12454.40 139.80 54538.47 88888.00 2015-11-05 12:32:36.250 309 12454.40 139.80 54538.50 88888.00 2015-11-05 12:32:36.375 309 12454.50 139.82 54538.50 88888.00 2015-11-05 12:32:36.500 309 12454.52 139.85 54538.47 88888.00 2015-11-05 12:32:36.625 309 12454.58 139.90 54538.45 88888.00 2015-11-05 12:32:36.750 309 12454.62 139.90 54538.45 88888.00 2015-11-05 12:32:36.875 309 12454.70 139.93 54538.45 88888.00 2015-11-05 12:32:37.000 309 12454.65 139.93 54538.43 88888.00 2015-11-05 12:32:37.125 309 12454.65 139.95 54538.43 88888.00 2015-11-05 12:32:37.250 309 12454.73 140.00 54538.45 88888.00 2015-11-05 12:32:37.375 309 12454.73 140.03 54538.43 88888.00 2015-11-05 12:32:37.500 309 12454.73 140.03 54538.40 88888.00 2015-11-05 12:32:37.625 309 12454.80 140.00 54538.38 88888.00 2015-11-05 12:32:37.750 309 12454.83 140.03 54538.40 88888.00 2015-11-05 12:32:37.875 309 12454.83 140.03 54538.40 88888.00 2015-11-05 12:32:38.000 309 12454.85 140.03 54538.35 88888.00 2015-11-05 12:32:38.125 309 12454.88 139.97 54538.35 88888.00 2015-11-05 12:32:38.250 309 12454.90 139.97 54538.38 88888.00 2015-11-05 12:32:38.375 309 12454.98 140.00 54538.35 88888.00 2015-11-05 12:32:38.500 309 12454.98 140.03 54538.35 88888.00 2015-11-05 12:32:38.625 309 12454.95 140.03 54538.35 88888.00 2015-11-05 12:32:38.750 309 12454.98 140.05 54538.35 88888.00 2015-11-05 12:32:38.875 309 12455.10 140.05 54538.32 88888.00 2015-11-05 12:32:39.000 309 12455.15 140.03 54538.35 88888.00 2015-11-05 12:32:39.125 309 12455.15 140.07 54538.32 88888.00 2015-11-05 12:32:39.250 309 12455.15 140.07 54538.32 88888.00 2015-11-05 12:32:39.375 309 12455.15 140.10 54538.28 88888.00 2015-11-05 12:32:39.500 309 12455.12 140.12 54538.28 88888.00 2015-11-05 12:32:39.625 309 12455.15 140.15 54538.28 88888.00 2015-11-05 12:32:39.750 309 12455.23 140.18 54538.28 88888.00 2015-11-05 12:32:39.875 309 12455.23 140.20 54538.30 88888.00 2015-11-05 12:32:40.000 309 12455.25 140.20 54538.28 88888.00 2015-11-05 12:32:40.125 309 12455.33 140.18 54538.28 88888.00 2015-11-05 12:32:40.250 309 12455.38 140.18 54538.25 88888.00 2015-11-05 12:32:40.375 309 12455.42 140.20 54538.22 88888.00 2015-11-05 12:32:40.500 309 12455.42 140.22 54538.25 88888.00 2015-11-05 12:32:40.625 309 12455.48 140.20 54538.25 88888.00 2015-11-05 12:32:40.750 309 12455.52 140.20 54538.25 88888.00 2015-11-05 12:32:40.875 309 12455.55 140.22 54538.25 88888.00 2015-11-05 12:32:41.000 309 12455.60 140.25 54538.25 88888.00 2015-11-05 12:32:41.125 309 12455.62 140.30 54538.22 88888.00 2015-11-05 12:32:41.250 309 12455.58 140.32 54538.22 88888.00 2015-11-05 12:32:41.375 309 12455.60 140.30 54538.22 88888.00 2015-11-05 12:32:41.500 309 12455.62 140.30 54538.22 88888.00 2015-11-05 12:32:41.625 309 12455.67 140.30 54538.20 88888.00 2015-11-05 12:32:41.750 309 12455.73 140.35 54538.22 88888.00 2015-11-05 12:32:41.875 309 12455.67 140.32 54538.22 88888.00 2015-11-05 12:32:42.000 309 12455.70 140.32 54538.20 88888.00 2015-11-05 12:32:42.125 309 12455.75 140.35 54538.18 88888.00 2015-11-05 12:32:42.250 309 12455.83 140.35 54538.20 88888.00 2015-11-05 12:32:42.375 309 12455.83 140.38 54538.18 88888.00 2015-11-05 12:32:42.500 309 12455.80 140.38 54538.20 88888.00 2015-11-05 12:32:42.625 309 12455.83 140.35 54538.18 88888.00 2015-11-05 12:32:42.750 309 12455.88 140.38 54538.18 88888.00 2015-11-05 12:32:42.875 309 12455.85 140.40 54538.18 88888.00 2015-11-05 12:32:43.000 309 12455.85 140.43 54538.15 88888.00 2015-11-05 12:32:43.125 309 12455.83 140.43 54538.15 88888.00 2015-11-05 12:32:43.250 309 12455.73 140.40 54538.18 88888.00 2015-11-05 12:32:43.375 309 12455.83 140.40 54538.18 88888.00 2015-11-05 12:32:43.500 309 12455.88 140.43 54538.15 88888.00 2015-11-05 12:32:43.625 309 12455.92 140.43 54538.15 88888.00 2015-11-05 12:32:43.750 309 12455.90 140.50 54538.18 88888.00 2015-11-05 12:32:43.875 309 12455.90 140.50 54538.15 88888.00 2015-11-05 12:32:44.000 309 12455.90 140.47 54538.15 88888.00 2015-11-05 12:32:44.125 309 12455.92 140.50 54538.18 88888.00 2015-11-05 12:32:44.250 309 12455.92 140.50 54538.18 88888.00 2015-11-05 12:32:44.375 309 12455.95 140.53 54538.18 88888.00 2015-11-05 12:32:44.500 309 12455.95 140.50 54538.12 88888.00 2015-11-05 12:32:44.625 309 12456.00 140.53 54538.15 88888.00 2015-11-05 12:32:44.750 309 12456.05 140.55 54538.15 88888.00 2015-11-05 12:32:44.875 309 12456.02 140.57 54538.10 88888.00 2015-11-05 12:32:45.000 309 12456.02 140.57 54538.07 88888.00 2015-11-05 12:32:45.125 309 12456.08 140.57 54538.12 88888.00 2015-11-05 12:32:45.250 309 12456.08 140.60 54538.15 88888.00 2015-11-05 12:32:45.375 309 12456.08 140.62 54538.15 88888.00 2015-11-05 12:32:45.500 309 12456.05 140.62 54538.15 88888.00 2015-11-05 12:32:45.625 309 12456.10 140.60 54538.12 88888.00 2015-11-05 12:32:45.750 309 12456.05 140.62 54538.12 88888.00 2015-11-05 12:32:45.875 309 12456.02 140.62 54538.12 88888.00 2015-11-05 12:32:46.000 309 12456.02 140.65 54538.12 88888.00 2015-11-05 12:32:46.125 309 12456.02 140.72 54538.15 88888.00 2015-11-05 12:32:46.250 309 12456.00 140.75 54538.12 88888.00 2015-11-05 12:32:46.375 309 12456.08 140.72 54538.15 88888.00 2015-11-05 12:32:46.500 309 12456.10 140.75 54538.15 88888.00 2015-11-05 12:32:46.625 309 12456.08 140.78 54538.12 88888.00 2015-11-05 12:32:46.750 309 12456.10 140.80 54538.15 88888.00 2015-11-05 12:32:46.875 309 12456.10 140.82 54538.15 88888.00 2015-11-05 12:32:47.000 309 12456.08 140.82 54538.15 88888.00 2015-11-05 12:32:47.125 309 12456.08 140.85 54538.18 88888.00 2015-11-05 12:32:47.250 309 12456.05 140.85 54538.15 88888.00 2015-11-05 12:32:47.375 309 12456.02 140.88 54538.12 88888.00 2015-11-05 12:32:47.500 309 12456.02 140.88 54538.15 88888.00 2015-11-05 12:32:47.625 309 12456.05 140.88 54538.15 88888.00 2015-11-05 12:32:47.750 309 12456.12 140.90 54538.12 88888.00 2015-11-05 12:32:47.875 309 12456.12 140.95 54538.15 88888.00 2015-11-05 12:32:48.000 309 12456.12 140.93 54538.15 88888.00 2015-11-05 12:32:48.125 309 12456.10 140.93 54538.18 88888.00 2015-11-05 12:32:48.250 309 12456.00 140.95 54538.18 88888.00 2015-11-05 12:32:48.375 309 12456.02 141.00 54538.20 88888.00 2015-11-05 12:32:48.500 309 12456.00 141.03 54538.18 88888.00 2015-11-05 12:32:48.625 309 12456.00 141.00 54538.20 88888.00 2015-11-05 12:32:48.750 309 12456.05 141.03 54538.22 88888.00 2015-11-05 12:32:48.875 309 12456.00 141.05 54538.20 88888.00 2015-11-05 12:32:49.000 309 12455.95 141.07 54538.20 88888.00 2015-11-05 12:32:49.125 309 12455.92 141.07 54538.22 88888.00 2015-11-05 12:32:49.250 309 12455.92 141.10 54538.22 88888.00 2015-11-05 12:32:49.375 309 12455.95 141.12 54538.25 88888.00 2015-11-05 12:32:49.500 309 12455.92 141.15 54538.28 88888.00 2015-11-05 12:32:49.625 309 12455.98 141.15 54538.25 88888.00 2015-11-05 12:32:49.750 309 12456.00 141.22 54538.28 88888.00 2015-11-05 12:32:49.875 309 12455.95 141.25 54538.28 88888.00 2015-11-05 12:32:50.000 309 12455.92 141.25 54538.30 88888.00 2015-11-05 12:32:50.125 309 12455.90 141.25 54538.30 88888.00 2015-11-05 12:32:50.250 309 12455.80 141.28 54538.35 88888.00 2015-11-05 12:32:50.375 309 12455.85 141.28 54538.35 88888.00 2015-11-05 12:32:50.500 309 12455.90 141.30 54538.32 88888.00 2015-11-05 12:32:50.625 309 12455.85 141.32 54538.32 88888.00 2015-11-05 12:32:50.750 309 12455.80 141.30 54538.32 88888.00 2015-11-05 12:32:50.875 309 12455.75 141.25 54538.32 88888.00 2015-11-05 12:32:51.000 309 12455.73 141.28 54538.30 88888.00 2015-11-05 12:32:51.125 309 12455.73 141.30 54538.32 88888.00 2015-11-05 12:32:51.250 309 12455.65 141.30 54538.35 88888.00 2015-11-05 12:32:51.375 309 12455.73 141.32 54538.38 88888.00 2015-11-05 12:32:51.500 309 12455.73 141.32 54538.40 88888.00 2015-11-05 12:32:51.625 309 12455.67 141.32 54538.43 88888.00 2015-11-05 12:32:51.750 309 12455.62 141.32 54538.38 88888.00 2015-11-05 12:32:51.875 309 12455.65 141.30 54538.35 88888.00 2015-11-05 12:32:52.000 309 12455.67 141.32 54538.38 88888.00 2015-11-05 12:32:52.125 309 12455.73 141.40 54538.38 88888.00 2015-11-05 12:32:52.250 309 12455.65 141.38 54538.40 88888.00 2015-11-05 12:32:52.375 309 12455.70 141.35 54538.40 88888.00 2015-11-05 12:32:52.500 309 12455.65 141.35 54538.43 88888.00 2015-11-05 12:32:52.625 309 12455.67 141.35 54538.45 88888.00 2015-11-05 12:32:52.750 309 12455.62 141.32 54538.45 88888.00 2015-11-05 12:32:52.875 309 12455.65 141.35 54538.47 88888.00 2015-11-05 12:32:53.000 309 12455.70 141.38 54538.45 88888.00 2015-11-05 12:32:53.125 309 12455.62 141.38 54538.47 88888.00 2015-11-05 12:32:53.250 309 12455.58 141.38 54538.50 88888.00 2015-11-05 12:32:53.375 309 12455.62 141.38 54538.50 88888.00 2015-11-05 12:32:53.500 309 12455.65 141.40 54538.53 88888.00 2015-11-05 12:32:53.625 309 12455.60 141.40 54538.53 88888.00 2015-11-05 12:32:53.750 309 12455.58 141.40 54538.53 88888.00 2015-11-05 12:32:53.875 309 12455.58 141.43 54538.55 88888.00 2015-11-05 12:32:54.000 309 12455.60 141.45 54538.55 88888.00 2015-11-05 12:32:54.125 309 12455.58 141.43 54538.55 88888.00 2015-11-05 12:32:54.250 309 12455.60 141.43 54538.55 88888.00 2015-11-05 12:32:54.375 309 12455.58 141.45 54538.57 88888.00 2015-11-05 12:32:54.500 309 12455.55 141.43 54538.57 88888.00 2015-11-05 12:32:54.625 309 12455.58 141.43 54538.60 88888.00 2015-11-05 12:32:54.750 309 12455.58 141.43 54538.60 88888.00 2015-11-05 12:32:54.875 309 12455.52 141.45 54538.62 88888.00 2015-11-05 12:32:55.000 309 12455.48 141.47 54538.60 88888.00 2015-11-05 12:32:55.125 309 12455.48 141.47 54538.65 88888.00 2015-11-05 12:32:55.250 309 12455.42 141.47 54538.65 88888.00 2015-11-05 12:32:55.375 309 12455.48 141.53 54538.65 88888.00 2015-11-05 12:32:55.500 309 12455.48 141.55 54538.68 88888.00 2015-11-05 12:32:55.625 309 12455.50 141.57 54538.68 88888.00 2015-11-05 12:32:55.750 309 12455.50 141.57 54538.70 88888.00 2015-11-05 12:32:55.875 309 12455.48 141.57 54538.70 88888.00 2015-11-05 12:32:56.000 309 12455.52 141.57 54538.70 88888.00 2015-11-05 12:32:56.125 309 12455.48 141.60 54538.70 88888.00 2015-11-05 12:32:56.250 309 12455.48 141.60 54538.72 88888.00 2015-11-05 12:32:56.375 309 12455.48 141.62 54538.75 88888.00 2015-11-05 12:32:56.500 309 12455.48 141.62 54538.78 88888.00 2015-11-05 12:32:56.625 309 12455.55 141.62 54538.72 88888.00 2015-11-05 12:32:56.750 309 12455.58 141.65 54538.78 88888.00 2015-11-05 12:32:56.875 309 12455.60 141.60 54538.78 88888.00 2015-11-05 12:32:57.000 309 12455.60 141.60 54538.75 88888.00 2015-11-05 12:32:57.125 309 12455.55 141.62 54538.78 88888.00 2015-11-05 12:32:57.250 309 12455.48 141.62 54538.80 88888.00 2015-11-05 12:32:57.375 309 12455.45 141.62 54538.80 88888.00 2015-11-05 12:32:57.500 309 12455.48 141.65 54538.82 88888.00 2015-11-05 12:32:57.625 309 12455.52 141.70 54538.85 88888.00 2015-11-05 12:32:57.750 309 12455.55 141.70 54538.85 88888.00 2015-11-05 12:32:57.875 309 12455.58 141.68 54538.80 88888.00 2015-11-05 12:32:58.000 309 12455.55 141.68 54538.80 88888.00 2015-11-05 12:32:58.125 309 12455.52 141.70 54538.85 88888.00 2015-11-05 12:32:58.250 309 12455.50 141.70 54538.82 88888.00 2015-11-05 12:32:58.375 309 12455.50 141.68 54538.85 88888.00 2015-11-05 12:32:58.500 309 12455.50 141.72 54538.88 88888.00 2015-11-05 12:32:58.625 309 12455.50 141.70 54538.88 88888.00 2015-11-05 12:32:58.750 309 12455.52 141.72 54538.88 88888.00 2015-11-05 12:32:58.875 309 12455.48 141.75 54538.88 88888.00 2015-11-05 12:32:59.000 309 12455.48 141.75 54538.90 88888.00 2015-11-05 12:32:59.125 309 12455.60 141.75 54538.90 88888.00 2015-11-05 12:32:59.250 309 12455.58 141.75 54538.90 88888.00 2015-11-05 12:32:59.375 309 12455.52 141.75 54538.93 88888.00 2015-11-05 12:32:59.500 309 12455.52 141.75 54538.93 88888.00 2015-11-05 12:32:59.625 309 12455.55 141.75 54538.93 88888.00 2015-11-05 12:32:59.750 309 12455.60 141.75 54538.95 88888.00 2015-11-05 12:32:59.875 309 12455.62 141.75 54538.93 88888.00 2015-11-05 12:33:00.000 309 12455.62 141.75 54538.93 88888.00 2015-11-05 12:33:00.125 309 12455.62 141.78 54538.97 88888.00 2015-11-05 12:33:00.250 309 12455.58 141.78 54538.95 88888.00 2015-11-05 12:33:00.375 309 12455.60 141.80 54539.00 88888.00 2015-11-05 12:33:00.500 309 12455.58 141.82 54539.03 88888.00 2015-11-05 12:33:00.625 309 12455.55 141.85 54539.03 88888.00 2015-11-05 12:33:00.750 309 12455.55 141.85 54539.00 88888.00 2015-11-05 12:33:00.875 309 12455.58 141.88 54539.03 88888.00 2015-11-05 12:33:01.000 309 12455.60 141.88 54539.00 88888.00 2015-11-05 12:33:01.125 309 12455.58 141.90 54539.07 88888.00 2015-11-05 12:33:01.250 309 12455.55 141.90 54539.10 88888.00 2015-11-05 12:33:01.375 309 12455.52 141.88 54539.05 88888.00 2015-11-05 12:33:01.500 309 12455.52 141.80 54539.03 88888.00 2015-11-05 12:33:01.625 309 12455.60 141.85 54539.05 88888.00 2015-11-05 12:33:01.750 309 12455.65 141.85 54539.05 88888.00 2015-11-05 12:33:01.875 309 12455.55 141.88 54539.05 88888.00 2015-11-05 12:33:02.000 309 12455.52 141.85 54539.05 88888.00 2015-11-05 12:33:02.125 309 12455.55 141.85 54539.07 88888.00 2015-11-05 12:33:02.250 309 12455.58 141.93 54539.07 88888.00 2015-11-05 12:33:02.375 309 12455.70 141.95 54539.07 88888.00 2015-11-05 12:33:02.500 309 12455.77 142.03 54539.10 88888.00 2015-11-05 12:33:02.625 309 12455.77 142.03 54539.12 88888.00 2015-11-05 12:33:02.750 309 12455.73 142.03 54539.12 88888.00 2015-11-05 12:33:02.875 309 12455.67 142.07 54539.12 88888.00 2015-11-05 12:33:03.000 309 12455.70 142.10 54539.10 88888.00 2015-11-05 12:33:03.125 309 12455.70 142.12 54539.12 88888.00 2015-11-05 12:33:03.250 309 12455.77 142.10 54539.15 88888.00 2015-11-05 12:33:03.375 309 12455.83 142.12 54539.18 88888.00 2015-11-05 12:33:03.500 309 12455.83 142.15 54539.18 88888.00 2015-11-05 12:33:03.625 309 12455.88 142.18 54539.18 88888.00 2015-11-05 12:33:03.750 309 12455.88 142.18 54539.15 88888.00 2015-11-05 12:33:03.875 309 12455.90 142.20 54539.12 88888.00 2015-11-05 12:33:04.000 309 12455.92 142.20 54539.12 88888.00 2015-11-05 12:33:04.125 309 12455.95 142.28 54539.18 88888.00 2015-11-05 12:33:04.250 309 12455.90 142.25 54539.18 88888.00 2015-11-05 12:33:04.375 309 12455.77 142.28 54539.18 88888.00 2015-11-05 12:33:04.500 309 12455.75 142.32 54539.18 88888.00 2015-11-05 12:33:04.625 309 12455.80 142.35 54539.20 88888.00 2015-11-05 12:33:04.750 309 12455.77 142.32 54539.20 88888.00 2015-11-05 12:33:04.875 309 12455.80 142.35 54539.20 88888.00 2015-11-05 12:33:05.000 309 12455.80 142.38 54539.22 88888.00 2015-11-05 12:33:05.125 309 12455.77 142.43 54539.25 88888.00 2015-11-05 12:33:05.250 309 12455.73 142.47 54539.25 88888.00 2015-11-05 12:33:05.375 309 12455.83 142.53 54539.28 88888.00 2015-11-05 12:33:05.500 309 12455.88 142.55 54539.28 88888.00 2015-11-05 12:33:05.625 309 12455.85 142.55 54539.25 88888.00 2015-11-05 12:33:05.750 309 12455.83 142.55 54539.22 88888.00 2015-11-05 12:33:05.875 309 12455.85 142.57 54539.22 88888.00 2015-11-05 12:33:06.000 309 12455.90 142.65 54539.22 88888.00 2015-11-05 12:33:06.125 309 12455.85 142.62 54539.22 88888.00 2015-11-05 12:33:06.250 309 12455.83 142.70 54539.22 88888.00 2015-11-05 12:33:06.375 309 12455.92 142.75 54539.25 88888.00 2015-11-05 12:33:06.500 309 12455.95 142.75 54539.28 88888.00 2015-11-05 12:33:06.625 309 12455.95 142.78 54539.25 88888.00 2015-11-05 12:33:06.750 309 12455.98 142.82 54539.22 88888.00 2015-11-05 12:33:06.875 309 12455.95 142.88 54539.25 88888.00 2015-11-05 12:33:07.000 309 12455.98 142.88 54539.25 88888.00 2015-11-05 12:33:07.125 309 12456.00 142.90 54539.28 88888.00 2015-11-05 12:33:07.250 309 12455.95 142.93 54539.30 88888.00 2015-11-05 12:33:07.375 309 12455.95 142.95 54539.30 88888.00 2015-11-05 12:33:07.500 309 12455.92 142.95 54539.30 88888.00 2015-11-05 12:33:07.625 309 12455.90 142.95 54539.32 88888.00 2015-11-05 12:33:07.750 309 12455.88 143.00 54539.32 88888.00 2015-11-05 12:33:07.875 309 12455.90 142.97 54539.35 88888.00 2015-11-05 12:33:08.000 309 12455.92 142.97 54539.35 88888.00 2015-11-05 12:33:08.125 309 12455.88 143.03 54539.35 88888.00 2015-11-05 12:33:08.250 309 12455.85 143.03 54539.38 88888.00 2015-11-05 12:33:08.375 309 12455.88 143.05 54539.40 88888.00 2015-11-05 12:33:08.500 309 12455.85 143.05 54539.40 88888.00 2015-11-05 12:33:08.625 309 12455.85 143.10 54539.38 88888.00 2015-11-05 12:33:08.750 309 12455.90 143.10 54539.35 88888.00 2015-11-05 12:33:08.875 309 12455.95 143.12 54539.35 88888.00 2015-11-05 12:33:09.000 309 12455.98 143.12 54539.38 88888.00 2015-11-05 12:33:09.125 309 12455.90 143.18 54539.38 88888.00 2015-11-05 12:33:09.250 309 12455.83 143.20 54539.38 88888.00 2015-11-05 12:33:09.375 309 12455.80 143.22 54539.40 88888.00 2015-11-05 12:33:09.500 309 12455.73 143.22 54539.40 88888.00 2015-11-05 12:33:09.625 309 12455.77 143.22 54539.40 88888.00 2015-11-05 12:33:09.750 309 12455.85 143.25 54539.40 88888.00 2015-11-05 12:33:09.875 309 12455.85 143.28 54539.40 88888.00 2015-11-05 12:33:10.000 309 12455.88 143.32 54539.40 88888.00 2015-11-05 12:33:10.125 309 12455.90 143.32 54539.43 88888.00 2015-11-05 12:33:10.250 309 12455.85 143.35 54539.45 88888.00 2015-11-05 12:33:10.375 309 12455.90 143.38 54539.45 88888.00 2015-11-05 12:33:10.500 309 12455.85 143.43 54539.45 88888.00 2015-11-05 12:33:10.625 309 12455.77 143.43 54539.45 88888.00 2015-11-05 12:33:10.750 309 12455.77 143.40 54539.47 88888.00 2015-11-05 12:33:10.875 309 12455.77 143.43 54539.50 88888.00 2015-11-05 12:33:11.000 309 12455.75 143.47 54539.50 88888.00 2015-11-05 12:33:11.125 309 12455.73 143.50 54539.53 88888.00 2015-11-05 12:33:11.250 309 12455.70 143.53 54539.53 88888.00 2015-11-05 12:33:11.375 309 12455.70 143.57 54539.50 88888.00 2015-11-05 12:33:11.500 309 12455.75 143.57 54539.53 88888.00 2015-11-05 12:33:11.625 309 12455.77 143.57 54539.53 88888.00 2015-11-05 12:33:11.750 309 12455.83 143.57 54539.53 88888.00 2015-11-05 12:33:11.875 309 12455.83 143.65 54539.55 88888.00 2015-11-05 12:33:12.000 309 12455.85 143.68 54539.55 88888.00 2015-11-05 12:33:12.125 309 12455.77 143.62 54539.53 88888.00 2015-11-05 12:33:12.250 309 12455.75 143.62 54539.50 88888.00 2015-11-05 12:33:12.375 309 12455.77 143.65 54539.53 88888.00 2015-11-05 12:33:12.500 309 12455.80 143.62 54539.53 88888.00 2015-11-05 12:33:12.625 309 12455.85 143.65 54539.55 88888.00 2015-11-05 12:33:12.750 309 12455.90 143.62 54539.57 88888.00 2015-11-05 12:33:12.875 309 12455.83 143.68 54539.57 88888.00 2015-11-05 12:33:13.000 309 12455.88 143.72 54539.57 88888.00 2015-11-05 12:33:13.125 309 12455.92 143.70 54539.60 88888.00 2015-11-05 12:33:13.250 309 12455.88 143.68 54539.57 88888.00 2015-11-05 12:33:13.375 309 12455.85 143.75 54539.57 88888.00 2015-11-05 12:33:13.500 309 12455.88 143.78 54539.60 88888.00 2015-11-05 12:33:13.625 309 12455.88 143.82 54539.62 88888.00 2015-11-05 12:33:13.750 309 12455.88 143.82 54539.62 88888.00 2015-11-05 12:33:13.875 309 12455.77 143.88 54539.62 88888.00 2015-11-05 12:33:14.000 309 12455.73 143.88 54539.65 88888.00 2015-11-05 12:33:14.125 309 12455.73 143.85 54539.65 88888.00 2015-11-05 12:33:14.250 309 12455.73 143.82 54539.68 88888.00 2015-11-05 12:33:14.375 309 12455.77 143.88 54539.68 88888.00 2015-11-05 12:33:14.500 309 12455.80 143.90 54539.70 88888.00 2015-11-05 12:33:14.625 309 12455.77 143.93 54539.70 88888.00 2015-11-05 12:33:14.750 309 12455.73 143.93 54539.70 88888.00 2015-11-05 12:33:14.875 309 12455.73 143.97 54539.70 88888.00 2015-11-05 12:33:15.000 309 12455.77 143.97 54539.70 88888.00 2015-11-05 12:33:15.125 309 12455.77 143.97 54539.72 88888.00 2015-11-05 12:33:15.250 309 12455.73 144.00 54539.72 88888.00 2015-11-05 12:33:15.375 309 12455.85 144.03 54539.72 88888.00 2015-11-05 12:33:15.500 309 12455.90 144.05 54539.72 88888.00 2015-11-05 12:33:15.625 309 12455.80 144.05 54539.72 88888.00 2015-11-05 12:33:15.750 309 12455.77 144.05 54539.72 88888.00 2015-11-05 12:33:15.875 309 12455.80 144.07 54539.75 88888.00 2015-11-05 12:33:16.000 309 12455.80 144.07 54539.72 88888.00 2015-11-05 12:33:16.125 309 12455.83 144.05 54539.75 88888.00 2015-11-05 12:33:16.250 309 12455.83 144.05 54539.80 88888.00 2015-11-05 12:33:16.375 309 12455.90 144.10 54539.78 88888.00 2015-11-05 12:33:16.500 309 12455.88 144.15 54539.80 88888.00 2015-11-05 12:33:16.625 309 12455.92 144.15 54539.80 88888.00 2015-11-05 12:33:16.750 309 12455.95 144.18 54539.80 88888.00 2015-11-05 12:33:16.875 309 12455.90 144.18 54539.78 88888.00 2015-11-05 12:33:17.000 309 12455.95 144.22 54539.80 88888.00 2015-11-05 12:33:17.125 309 12455.98 144.32 54539.82 88888.00 2015-11-05 12:33:17.250 309 12455.98 144.32 54539.85 88888.00 2015-11-05 12:33:17.375 309 12456.00 144.32 54539.88 88888.00 2015-11-05 12:33:17.500 309 12455.98 144.38 54539.88 88888.00 2015-11-05 12:33:17.625 309 12456.08 144.38 54539.85 88888.00 2015-11-05 12:33:17.750 309 12456.20 144.38 54539.88 88888.00 2015-11-05 12:33:17.875 309 12456.20 144.40 54539.85 88888.00 2015-11-05 12:33:18.000 309 12456.10 144.40 54539.88 88888.00 2015-11-05 12:33:18.125 309 12456.02 144.43 54539.88 88888.00 2015-11-05 12:33:18.250 309 12456.00 144.47 54539.90 88888.00 2015-11-05 12:33:18.375 309 12456.08 144.50 54539.88 88888.00 2015-11-05 12:33:18.500 309 12456.12 144.50 54539.88 88888.00 2015-11-05 12:33:18.625 309 12456.12 144.50 54539.90 88888.00 2015-11-05 12:33:18.750 309 12456.15 144.53 54539.93 88888.00 2015-11-05 12:33:18.875 309 12456.17 144.55 54539.93 88888.00 2015-11-05 12:33:19.000 309 12456.25 144.57 54539.93 88888.00 2015-11-05 12:33:19.125 309 12456.27 144.60 54539.95 88888.00 2015-11-05 12:33:19.250 309 12456.20 144.57 54539.93 88888.00 2015-11-05 12:33:19.375 309 12456.23 144.60 54539.95 88888.00 2015-11-05 12:33:19.500 309 12456.17 144.68 54539.97 88888.00 2015-11-05 12:33:19.625 309 12456.17 144.68 54539.97 88888.00 2015-11-05 12:33:19.750 309 12456.20 144.70 54539.95 88888.00 2015-11-05 12:33:19.875 309 12456.23 144.68 54539.95 88888.00 2015-11-05 12:33:20.000 309 12456.25 144.68 54539.95 88888.00 2015-11-05 12:33:20.125 309 12456.23 144.70 54539.95 88888.00 2015-11-05 12:33:20.250 309 12456.23 144.70 54539.97 88888.00 2015-11-05 12:33:20.375 309 12456.33 144.72 54539.95 88888.00 2015-11-05 12:33:20.500 309 12456.40 144.78 54539.97 88888.00 2015-11-05 12:33:20.625 309 12456.33 144.78 54539.97 88888.00 2015-11-05 12:33:20.750 309 12456.33 144.80 54540.00 88888.00 2015-11-05 12:33:20.875 309 12456.40 144.85 54540.00 88888.00 2015-11-05 12:33:21.000 309 12456.42 144.85 54539.97 88888.00 2015-11-05 12:33:21.125 309 12456.38 144.88 54539.97 88888.00 2015-11-05 12:33:21.250 309 12456.38 144.85 54540.00 88888.00 2015-11-05 12:33:21.375 309 12456.40 144.90 54540.00 88888.00 2015-11-05 12:33:21.500 309 12456.42 144.90 54540.00 88888.00 2015-11-05 12:33:21.625 309 12456.40 144.90 54540.00 88888.00 2015-11-05 12:33:21.750 309 12456.38 144.90 54540.00 88888.00 2015-11-05 12:33:21.875 309 12456.40 144.90 54540.00 88888.00 2015-11-05 12:33:22.000 309 12456.42 144.93 54540.00 88888.00 2015-11-05 12:33:22.125 309 12456.42 144.97 54540.03 88888.00 2015-11-05 12:33:22.250 309 12456.35 144.95 54540.03 88888.00 2015-11-05 12:33:22.375 309 12456.40 144.95 54540.00 88888.00 2015-11-05 12:33:22.500 309 12456.48 144.95 54540.00 88888.00 2015-11-05 12:33:22.625 309 12456.50 145.00 54540.00 88888.00 2015-11-05 12:33:22.750 309 12456.52 145.05 54540.00 88888.00 2015-11-05 12:33:22.875 309 12456.55 145.07 54540.05 88888.00 2015-11-05 12:33:23.000 309 12456.58 145.05 54540.05 88888.00 2015-11-05 12:33:23.125 309 12456.52 145.05 54540.07 88888.00 2015-11-05 12:33:23.250 309 12456.45 145.07 54540.05 88888.00 2015-11-05 12:33:23.375 309 12456.52 145.07 54540.05 88888.00 2015-11-05 12:33:23.500 309 12456.58 145.12 54540.05 88888.00 2015-11-05 12:33:23.625 309 12456.60 145.12 54540.07 88888.00 2015-11-05 12:33:23.750 309 12456.58 145.15 54540.07 88888.00 2015-11-05 12:33:23.875 309 12456.58 145.18 54540.05 88888.00 2015-11-05 12:33:24.000 309 12456.60 145.20 54540.07 88888.00 2015-11-05 12:33:24.125 309 12456.55 145.18 54540.07 88888.00 2015-11-05 12:33:24.250 309 12456.50 145.20 54540.07 88888.00 2015-11-05 12:33:24.375 309 12456.55 145.20 54540.07 88888.00 2015-11-05 12:33:24.500 309 12456.58 145.22 54540.07 88888.00 2015-11-05 12:33:24.625 309 12456.58 145.28 54540.07 88888.00 2015-11-05 12:33:24.750 309 12456.45 145.22 54540.07 88888.00 2015-11-05 12:33:24.875 309 12456.50 145.22 54540.07 88888.00 2015-11-05 12:33:25.000 309 12456.55 145.25 54540.07 88888.00 2015-11-05 12:33:25.125 309 12456.60 145.30 54540.12 88888.00 2015-11-05 12:33:25.250 309 12456.58 145.38 54540.12 88888.00 2015-11-05 12:33:25.375 309 12456.60 145.40 54540.12 88888.00 2015-11-05 12:33:25.500 309 12456.60 145.43 54540.15 88888.00 2015-11-05 12:33:25.625 309 12456.58 145.40 54540.12 88888.00 2015-11-05 12:33:25.750 309 12456.52 145.40 54540.12 88888.00 2015-11-05 12:33:25.875 309 12456.52 145.45 54540.15 88888.00 2015-11-05 12:33:26.000 309 12456.58 145.47 54540.12 88888.00 2015-11-05 12:33:26.125 309 12456.60 145.47 54540.15 88888.00 2015-11-05 12:33:26.250 309 12456.58 145.47 54540.15 88888.00 2015-11-05 12:33:26.375 309 12456.62 145.50 54540.15 88888.00 2015-11-05 12:33:26.500 309 12456.67 145.53 54540.18 88888.00 2015-11-05 12:33:26.625 309 12456.67 145.55 54540.18 88888.00 2015-11-05 12:33:26.750 309 12456.77 145.60 54540.18 88888.00 2015-11-05 12:33:26.875 309 12456.77 145.60 54540.15 88888.00 2015-11-05 12:33:27.000 309 12456.67 145.62 54540.15 88888.00 2015-11-05 12:33:27.125 309 12456.65 145.65 54540.20 88888.00 2015-11-05 12:33:27.250 309 12456.73 145.65 54540.20 88888.00 2015-11-05 12:33:27.375 309 12456.67 145.62 54540.18 88888.00 2015-11-05 12:33:27.500 309 12456.62 145.68 54540.20 88888.00 2015-11-05 12:33:27.625 309 12456.65 145.70 54540.22 88888.00 2015-11-05 12:33:27.750 309 12456.67 145.75 54540.18 88888.00 2015-11-05 12:33:27.875 309 12456.73 145.78 54540.18 88888.00 2015-11-05 12:33:28.000 309 12456.77 145.78 54540.18 88888.00 2015-11-05 12:33:28.125 309 12456.77 145.78 54540.22 88888.00 2015-11-05 12:33:28.250 309 12456.75 145.75 54540.22 88888.00 2015-11-05 12:33:28.375 309 12456.77 145.75 54540.22 88888.00 2015-11-05 12:33:28.500 309 12456.77 145.78 54540.25 88888.00 2015-11-05 12:33:28.625 309 12456.77 145.82 54540.25 88888.00 2015-11-05 12:33:28.750 309 12456.75 145.82 54540.25 88888.00 2015-11-05 12:33:28.875 309 12456.73 145.82 54540.25 88888.00 2015-11-05 12:33:29.000 309 12456.75 145.82 54540.25 88888.00 2015-11-05 12:33:29.125 309 12456.77 145.82 54540.25 88888.00 2015-11-05 12:33:29.250 309 12456.80 145.80 54540.22 88888.00 2015-11-05 12:33:29.375 309 12456.83 145.82 54540.25 88888.00 2015-11-05 12:33:29.500 309 12456.85 145.88 54540.25 88888.00 2015-11-05 12:33:29.625 309 12456.77 145.90 54540.25 88888.00 2015-11-05 12:33:29.750 309 12456.80 145.88 54540.28 88888.00 2015-11-05 12:33:29.875 309 12456.85 145.90 54540.28 88888.00 2015-11-05 12:33:30.000 309 12456.85 145.95 54540.30 88888.00 2015-11-05 12:33:30.125 309 12456.83 145.97 54540.30 88888.00 2015-11-05 12:33:30.250 309 12456.83 145.95 54540.30 88888.00 2015-11-05 12:33:30.375 309 12456.83 145.97 54540.30 88888.00 2015-11-05 12:33:30.500 309 12456.83 145.97 54540.30 88888.00 2015-11-05 12:33:30.625 309 12456.83 146.00 54540.30 88888.00 2015-11-05 12:33:30.750 309 12456.83 146.00 54540.28 88888.00 2015-11-05 12:33:30.875 309 12456.83 146.00 54540.28 88888.00 2015-11-05 12:33:31.000 309 12456.88 146.03 54540.28 88888.00 2015-11-05 12:33:31.125 309 12456.92 146.05 54540.35 88888.00 2015-11-05 12:33:31.250 309 12456.95 146.10 54540.32 88888.00 2015-11-05 12:33:31.375 309 12456.92 146.12 54540.35 88888.00 2015-11-05 12:33:31.500 309 12456.90 146.12 54540.35 88888.00 2015-11-05 12:33:31.625 309 12456.88 146.15 54540.32 88888.00 2015-11-05 12:33:31.750 309 12456.90 146.20 54540.38 88888.00 2015-11-05 12:33:31.875 309 12456.92 146.22 54540.40 88888.00 2015-11-05 12:33:32.000 309 12456.98 146.18 54540.35 88888.00 2015-11-05 12:33:32.125 309 12457.02 146.22 54540.38 88888.00 2015-11-05 12:33:32.250 309 12457.08 146.25 54540.40 88888.00 2015-11-05 12:33:32.375 309 12457.10 146.28 54540.38 88888.00 2015-11-05 12:33:32.500 309 12457.12 146.30 54540.38 88888.00 2015-11-05 12:33:32.625 309 12457.10 146.32 54540.40 88888.00 2015-11-05 12:33:32.750 309 12457.10 146.32 54540.43 88888.00 2015-11-05 12:33:32.875 309 12457.05 146.32 54540.43 88888.00 2015-11-05 12:33:33.000 309 12457.12 146.35 54540.43 88888.00 2015-11-05 12:33:33.125 309 12457.17 146.38 54540.45 88888.00 2015-11-05 12:33:33.250 309 12457.10 146.40 54540.45 88888.00 2015-11-05 12:33:33.375 309 12457.12 146.40 54540.43 88888.00 2015-11-05 12:33:33.500 309 12457.23 146.45 54540.43 88888.00 2015-11-05 12:33:33.625 309 12457.30 146.45 54540.45 88888.00 2015-11-05 12:33:33.750 309 12457.33 146.50 54540.43 88888.00 2015-11-05 12:33:33.875 309 12457.35 146.53 54540.43 88888.00 2015-11-05 12:33:34.000 309 12457.35 146.53 54540.43 88888.00 2015-11-05 12:33:34.125 309 12457.33 146.55 54540.45 88888.00 2015-11-05 12:33:34.250 309 12457.35 146.55 54540.45 88888.00 2015-11-05 12:33:34.375 309 12457.42 146.57 54540.45 88888.00 2015-11-05 12:33:34.500 309 12457.48 146.60 54540.47 88888.00 2015-11-05 12:33:34.625 309 12457.50 146.60 54540.53 88888.00 2015-11-05 12:33:34.750 309 12457.45 146.57 54540.50 88888.00 2015-11-05 12:33:34.875 309 12457.38 146.60 54540.50 88888.00 2015-11-05 12:33:35.000 309 12457.40 146.62 54540.50 88888.00 2015-11-05 12:33:35.125 309 12457.45 146.62 54540.50 88888.00 2015-11-05 12:33:35.250 309 12457.42 146.62 54540.50 88888.00 2015-11-05 12:33:35.375 309 12457.48 146.72 54540.50 88888.00 2015-11-05 12:33:35.500 309 12457.48 146.75 54540.55 88888.00 2015-11-05 12:33:35.625 309 12457.50 146.78 54540.55 88888.00 2015-11-05 12:33:35.750 309 12457.52 146.80 54540.57 88888.00 2015-11-05 12:33:35.875 309 12457.52 146.82 54540.57 88888.00 2015-11-05 12:33:36.000 309 12457.58 146.85 54540.57 88888.00 2015-11-05 12:33:36.125 309 12457.58 146.90 54540.55 88888.00 2015-11-05 12:33:36.250 309 12457.55 146.90 54540.57 88888.00 2015-11-05 12:33:36.375 309 12457.55 146.97 54540.60 88888.00 2015-11-05 12:33:36.500 309 12457.58 147.05 54540.60 88888.00 2015-11-05 12:33:36.625 309 12457.62 147.07 54540.60 88888.00 2015-11-05 12:33:36.750 309 12457.65 147.07 54540.60 88888.00 2015-11-05 12:33:36.875 309 12457.67 147.07 54540.65 88888.00 2015-11-05 12:33:37.000 309 12457.73 147.12 54540.65 88888.00 2015-11-05 12:33:37.125 309 12457.77 147.15 54540.65 88888.00 2015-11-05 12:33:37.250 309 12457.75 147.15 54540.62 88888.00 2015-11-05 12:33:37.375 309 12457.75 147.18 54540.65 88888.00 2015-11-05 12:33:37.500 309 12457.77 147.18 54540.68 88888.00 2015-11-05 12:33:37.625 309 12457.75 147.20 54540.70 88888.00 2015-11-05 12:33:37.750 309 12457.73 147.25 54540.68 88888.00 2015-11-05 12:33:37.875 309 12457.75 147.28 54540.68 88888.00 2015-11-05 12:33:38.000 309 12457.80 147.25 54540.68 88888.00 2015-11-05 12:33:38.125 309 12457.80 147.22 54540.70 88888.00 2015-11-05 12:33:38.250 309 12457.85 147.22 54540.70 88888.00 2015-11-05 12:33:38.375 309 12457.90 147.22 54540.72 88888.00 2015-11-05 12:33:38.500 309 12457.88 147.25 54540.75 88888.00 2015-11-05 12:33:38.625 309 12457.90 147.30 54540.72 88888.00 2015-11-05 12:33:38.750 309 12457.88 147.32 54540.75 88888.00 2015-11-05 12:33:38.875 309 12457.85 147.32 54540.75 88888.00 2015-11-05 12:33:39.000 309 12457.92 147.38 54540.72 88888.00 2015-11-05 12:33:39.125 309 12457.90 147.38 54540.75 88888.00 2015-11-05 12:33:39.250 309 12457.88 147.40 54540.78 88888.00 2015-11-05 12:33:39.375 309 12457.90 147.45 54540.78 88888.00 2015-11-05 12:33:39.500 309 12457.90 147.45 54540.80 88888.00 2015-11-05 12:33:39.625 309 12457.95 147.50 54540.82 88888.00 2015-11-05 12:33:39.750 309 12457.92 147.55 54540.82 88888.00 2015-11-05 12:33:39.875 309 12457.98 147.57 54540.82 88888.00 2015-11-05 12:33:40.000 309 12457.95 147.57 54540.80 88888.00 2015-11-05 12:33:40.125 309 12457.92 147.62 54540.82 88888.00 2015-11-05 12:33:40.250 309 12457.85 147.62 54540.82 88888.00 2015-11-05 12:33:40.375 309 12457.90 147.62 54540.82 88888.00 2015-11-05 12:33:40.500 309 12457.90 147.70 54540.82 88888.00 2015-11-05 12:33:40.625 309 12457.92 147.70 54540.82 88888.00 2015-11-05 12:33:40.750 309 12458.00 147.70 54540.85 88888.00 2015-11-05 12:33:40.875 309 12458.02 147.72 54540.85 88888.00 2015-11-05 12:33:41.000 309 12458.02 147.78 54540.85 88888.00 2015-11-05 12:33:41.125 309 12458.10 147.82 54540.85 88888.00 2015-11-05 12:33:41.250 309 12458.15 147.82 54540.88 88888.00 2015-11-05 12:33:41.375 309 12458.17 147.85 54540.85 88888.00 2015-11-05 12:33:41.500 309 12458.15 147.88 54540.90 88888.00 2015-11-05 12:33:41.625 309 12458.12 147.93 54540.90 88888.00 2015-11-05 12:33:41.750 309 12458.12 147.95 54540.93 88888.00 2015-11-05 12:33:41.875 309 12458.20 147.97 54540.93 88888.00 2015-11-05 12:33:42.000 309 12458.20 148.00 54540.93 88888.00 2015-11-05 12:33:42.125 309 12458.27 148.03 54540.95 88888.00 2015-11-05 12:33:42.250 309 12458.30 148.03 54540.97 88888.00 2015-11-05 12:33:42.375 309 12458.25 148.03 54540.97 88888.00 2015-11-05 12:33:42.500 309 12458.20 148.05 54540.97 88888.00 2015-11-05 12:33:42.625 309 12458.15 148.10 54541.00 88888.00 2015-11-05 12:33:42.750 309 12458.10 148.10 54541.00 88888.00 2015-11-05 12:33:42.875 309 12458.10 148.12 54540.97 88888.00 2015-11-05 12:33:43.000 309 12458.17 148.12 54541.00 88888.00 2015-11-05 12:33:43.125 309 12458.30 148.18 54541.03 88888.00 2015-11-05 12:33:43.250 309 12458.30 148.18 54541.05 88888.00 2015-11-05 12:33:43.375 309 12458.27 148.20 54541.05 88888.00 2015-11-05 12:33:43.500 309 12458.27 148.25 54541.05 88888.00 2015-11-05 12:33:43.625 309 12458.25 148.28 54541.05 88888.00 2015-11-05 12:33:43.750 309 12458.25 148.28 54541.07 88888.00 2015-11-05 12:33:43.875 309 12458.30 148.32 54541.10 88888.00 2015-11-05 12:33:44.000 309 12458.35 148.32 54541.10 88888.00 2015-11-05 12:33:44.125 309 12458.33 148.38 54541.12 88888.00 2015-11-05 12:33:44.250 309 12458.27 148.40 54541.12 88888.00 2015-11-05 12:33:44.375 309 12458.33 148.43 54541.12 88888.00 2015-11-05 12:33:44.500 309 12458.33 148.45 54541.15 88888.00 2015-11-05 12:33:44.625 309 12458.40 148.50 54541.15 88888.00 2015-11-05 12:33:44.750 309 12458.38 148.53 54541.18 88888.00 2015-11-05 12:33:44.875 309 12458.35 148.55 54541.18 88888.00 2015-11-05 12:33:45.000 309 12458.35 148.57 54541.18 88888.00 2015-11-05 12:33:45.125 309 12458.40 148.55 54541.18 88888.00 2015-11-05 12:33:45.250 309 12458.33 148.60 54541.20 88888.00 2015-11-05 12:33:45.375 309 12458.27 148.62 54541.22 88888.00 2015-11-05 12:33:45.500 309 12458.33 148.60 54541.25 88888.00 2015-11-05 12:33:45.625 309 12458.35 148.62 54541.28 88888.00 2015-11-05 12:33:45.750 309 12458.35 148.62 54541.28 88888.00 2015-11-05 12:33:45.875 309 12458.33 148.65 54541.25 88888.00 2015-11-05 12:33:46.000 309 12458.35 148.65 54541.25 88888.00 2015-11-05 12:33:46.125 309 12458.38 148.70 54541.25 88888.00 2015-11-05 12:33:46.250 309 12458.35 148.70 54541.25 88888.00 2015-11-05 12:33:46.375 309 12458.33 148.72 54541.28 88888.00 2015-11-05 12:33:46.500 309 12458.35 148.75 54541.28 88888.00 2015-11-05 12:33:46.625 309 12458.42 148.75 54541.32 88888.00 2015-11-05 12:33:46.750 309 12458.45 148.78 54541.35 88888.00 2015-11-05 12:33:46.875 309 12458.48 148.75 54541.35 88888.00 2015-11-05 12:33:47.000 309 12458.42 148.78 54541.32 88888.00 2015-11-05 12:33:47.125 309 12458.33 148.78 54541.35 88888.00 2015-11-05 12:33:47.250 309 12458.27 148.78 54541.38 88888.00 2015-11-05 12:33:47.375 309 12458.33 148.78 54541.35 88888.00 2015-11-05 12:33:47.500 309 12458.35 148.80 54541.40 88888.00 2015-11-05 12:33:47.625 309 12458.35 148.78 54541.43 88888.00 2015-11-05 12:33:47.750 309 12458.35 148.80 54541.40 88888.00 2015-11-05 12:33:47.875 309 12458.35 148.80 54541.40 88888.00 2015-11-05 12:33:48.000 309 12458.38 148.88 54541.43 88888.00 2015-11-05 12:33:48.125 309 12458.33 148.88 54541.45 88888.00 2015-11-05 12:33:48.250 309 12458.25 148.85 54541.45 88888.00 2015-11-05 12:33:48.375 309 12458.33 148.85 54541.45 88888.00 2015-11-05 12:33:48.500 309 12458.42 148.88 54541.50 88888.00 2015-11-05 12:33:48.625 309 12458.42 148.90 54541.53 88888.00 2015-11-05 12:33:48.750 309 12458.35 148.93 54541.53 88888.00 2015-11-05 12:33:48.875 309 12458.30 148.90 54541.53 88888.00 2015-11-05 12:33:49.000 309 12458.35 148.90 54541.50 88888.00 2015-11-05 12:33:49.125 309 12458.40 148.93 54541.55 88888.00 2015-11-05 12:33:49.250 309 12458.35 148.93 54541.55 88888.00 2015-11-05 12:33:49.375 309 12458.38 148.90 54541.55 88888.00 2015-11-05 12:33:49.500 309 12458.45 148.90 54541.55 88888.00 2015-11-05 12:33:49.625 309 12458.45 148.90 54541.57 88888.00 2015-11-05 12:33:49.750 309 12458.40 148.93 54541.57 88888.00 2015-11-05 12:33:49.875 309 12458.38 148.95 54541.60 88888.00 2015-11-05 12:33:50.000 309 12458.35 148.95 54541.60 88888.00 2015-11-05 12:33:50.125 309 12458.38 148.93 54541.60 88888.00 2015-11-05 12:33:50.250 309 12458.35 148.93 54541.62 88888.00 2015-11-05 12:33:50.375 309 12458.35 148.95 54541.65 88888.00 2015-11-05 12:33:50.500 309 12458.35 148.97 54541.65 88888.00 2015-11-05 12:33:50.625 309 12458.40 148.97 54541.65 88888.00 2015-11-05 12:33:50.750 309 12458.42 149.00 54541.65 88888.00 2015-11-05 12:33:50.875 309 12458.42 148.97 54541.68 88888.00 2015-11-05 12:33:51.000 309 12458.42 148.97 54541.68 88888.00 2015-11-05 12:33:51.125 309 12458.42 148.95 54541.70 88888.00 2015-11-05 12:33:51.250 309 12458.38 148.97 54541.70 88888.00 2015-11-05 12:33:51.375 309 12458.38 149.00 54541.72 88888.00 2015-11-05 12:33:51.500 309 12458.48 149.03 54541.75 88888.00 2015-11-05 12:33:51.625 309 12458.58 149.05 54541.75 88888.00 2015-11-05 12:33:51.750 309 12458.58 149.07 54541.78 88888.00 2015-11-05 12:33:51.875 309 12458.50 149.07 54541.80 88888.00 2015-11-05 12:33:52.000 309 12458.50 149.03 54541.80 88888.00 2015-11-05 12:33:52.125 309 12458.48 149.05 54541.82 88888.00 2015-11-05 12:33:52.250 309 12458.42 149.05 54541.82 88888.00 2015-11-05 12:33:52.375 309 12458.40 149.07 54541.82 88888.00 2015-11-05 12:33:52.500 309 12458.42 149.07 54541.82 88888.00 2015-11-05 12:33:52.625 309 12458.45 149.07 54541.82 88888.00 2015-11-05 12:33:52.750 309 12458.42 149.07 54541.85 88888.00 2015-11-05 12:33:52.875 309 12458.40 149.05 54541.85 88888.00 2015-11-05 12:33:53.000 309 12458.42 149.03 54541.82 88888.00 2015-11-05 12:33:53.125 309 12458.45 149.03 54541.85 88888.00 2015-11-05 12:33:53.250 309 12458.42 149.03 54541.88 88888.00 2015-11-05 12:33:53.375 309 12458.42 149.05 54541.88 88888.00 2015-11-05 12:33:53.500 309 12458.40 149.07 54541.95 88888.00 2015-11-05 12:33:53.625 309 12458.38 149.07 54541.97 88888.00 2015-11-05 12:33:53.750 309 12458.42 149.10 54541.95 88888.00 2015-11-05 12:33:53.875 309 12458.52 149.05 54541.93 88888.00 2015-11-05 12:33:54.000 309 12458.52 149.03 54541.95 88888.00 2015-11-05 12:33:54.125 309 12458.50 149.03 54541.97 88888.00 2015-11-05 12:33:54.250 309 12458.48 149.00 54541.97 88888.00 2015-11-05 12:33:54.375 309 12458.52 149.05 54541.97 88888.00 2015-11-05 12:33:54.500 309 12458.50 149.05 54541.97 88888.00 2015-11-05 12:33:54.625 309 12458.50 149.03 54542.00 88888.00 2015-11-05 12:33:54.750 309 12458.50 149.03 54542.00 88888.00 2015-11-05 12:33:54.875 309 12458.50 149.00 54542.05 88888.00 2015-11-05 12:33:55.000 309 12458.62 148.93 54542.00 88888.00 2015-11-05 12:33:55.125 309 12458.65 148.95 54542.03 88888.00 2015-11-05 12:33:55.250 309 12458.58 148.95 54542.05 88888.00 2015-11-05 12:33:55.375 309 12458.58 148.97 54542.07 88888.00 2015-11-05 12:33:55.500 309 12458.62 148.95 54542.07 88888.00 2015-11-05 12:33:55.625 309 12458.65 148.95 54542.07 88888.00 2015-11-05 12:33:55.750 309 12458.65 148.97 54542.07 88888.00 2015-11-05 12:33:55.875 309 12458.62 148.97 54542.15 88888.00 2015-11-05 12:33:56.000 309 12458.55 148.97 54542.18 88888.00 2015-11-05 12:33:56.125 309 12458.60 148.95 54542.12 88888.00 2015-11-05 12:33:56.250 309 12458.60 148.90 54542.10 88888.00 2015-11-05 12:33:56.375 309 12458.65 148.93 54542.12 88888.00 2015-11-05 12:33:56.500 309 12458.67 148.90 54542.12 88888.00 2015-11-05 12:33:56.625 309 12458.65 148.93 54542.12 88888.00 2015-11-05 12:33:56.750 309 12458.62 148.93 54542.15 88888.00 2015-11-05 12:33:56.875 309 12458.70 148.88 54542.15 88888.00 2015-11-05 12:33:57.000 309 12458.73 148.85 54542.15 88888.00 2015-11-05 12:33:57.125 309 12458.73 148.82 54542.18 88888.00 2015-11-05 12:33:57.250 309 12458.65 148.80 54542.20 88888.00 2015-11-05 12:33:57.375 309 12458.73 148.80 54542.18 88888.00 2015-11-05 12:33:57.500 309 12458.77 148.78 54542.18 88888.00 2015-11-05 12:33:57.625 309 12458.77 148.72 54542.20 88888.00 2015-11-05 12:33:57.750 309 12458.80 148.75 54542.20 88888.00 2015-11-05 12:33:57.875 309 12458.77 148.78 54542.20 88888.00 2015-11-05 12:33:58.000 309 12458.75 148.75 54542.20 88888.00 2015-11-05 12:33:58.125 309 12458.80 148.78 54542.22 88888.00 2015-11-05 12:33:58.250 309 12458.83 148.80 54542.28 88888.00 2015-11-05 12:33:58.375 309 12458.85 148.82 54542.32 88888.00 2015-11-05 12:33:58.500 309 12458.83 148.78 54542.30 88888.00 2015-11-05 12:33:58.625 309 12458.85 148.78 54542.30 88888.00 2015-11-05 12:33:58.750 309 12458.85 148.78 54542.28 88888.00 2015-11-05 12:33:58.875 309 12458.92 148.78 54542.28 88888.00 2015-11-05 12:33:59.000 309 12458.98 148.80 54542.28 88888.00 2015-11-05 12:33:59.125 309 12458.98 148.82 54542.32 88888.00 2015-11-05 12:33:59.250 309 12458.95 148.82 54542.35 88888.00 2015-11-05 12:33:59.375 309 12458.95 148.82 54542.35 88888.00 2015-11-05 12:33:59.500 309 12458.95 148.82 54542.32 88888.00 2015-11-05 12:33:59.625 309 12458.92 148.80 54542.32 88888.00 2015-11-05 12:33:59.750 309 12458.92 148.85 54542.32 88888.00 2015-11-05 12:33:59.875 309 12458.90 148.88 54542.38 88888.00 2015-11-05 12:34:00.000 309 12459.00 148.85 54542.38 88888.00 2015-11-05 12:34:00.125 309 12459.08 148.88 54542.38 88888.00 2015-11-05 12:34:00.250 309 12459.08 148.85 54542.38 88888.00 2015-11-05 12:34:00.375 309 12459.05 148.82 54542.38 88888.00 2015-11-05 12:34:00.500 309 12459.00 148.80 54542.40 88888.00 2015-11-05 12:34:00.625 309 12459.08 148.82 54542.40 88888.00 2015-11-05 12:34:00.750 309 12459.10 148.88 54542.43 88888.00 2015-11-05 12:34:00.875 309 12458.98 148.88 54542.43 88888.00 2015-11-05 12:34:01.000 309 12459.00 148.93 54542.40 88888.00 2015-11-05 12:34:01.125 309 12459.05 148.93 54542.43 88888.00 2015-11-05 12:34:01.250 309 12459.00 148.90 54542.43 88888.00 2015-11-05 12:34:01.375 309 12459.10 148.90 54542.40 88888.00 2015-11-05 12:34:01.500 309 12459.17 148.93 54542.43 88888.00 2015-11-05 12:34:01.625 309 12459.23 148.95 54542.45 88888.00 2015-11-05 12:34:01.750 309 12459.20 148.95 54542.45 88888.00 2015-11-05 12:34:01.875 309 12459.20 148.95 54542.47 88888.00 2015-11-05 12:34:02.000 309 12459.23 148.93 54542.47 88888.00 2015-11-05 12:34:02.125 309 12459.23 148.93 54542.47 88888.00 2015-11-05 12:34:02.250 309 12459.17 148.93 54542.50 88888.00 2015-11-05 12:34:02.375 309 12459.17 149.00 54542.50 88888.00 2015-11-05 12:34:02.500 309 12459.17 149.00 54542.50 88888.00 2015-11-05 12:34:02.625 309 12459.17 149.00 54542.50 88888.00 2015-11-05 12:34:02.750 309 12459.23 149.00 54542.50 88888.00 2015-11-05 12:34:02.875 309 12459.17 149.05 54542.50 88888.00 2015-11-05 12:34:03.000 309 12459.17 149.07 54542.50 88888.00 2015-11-05 12:34:03.125 309 12459.25 149.07 54542.53 88888.00 2015-11-05 12:34:03.250 309 12459.25 149.07 54542.53 88888.00 2015-11-05 12:34:03.375 309 12459.30 149.07 54542.55 88888.00 2015-11-05 12:34:03.500 309 12459.27 149.10 54542.60 88888.00 2015-11-05 12:34:03.625 309 12459.27 149.12 54542.60 88888.00 2015-11-05 12:34:03.750 309 12459.27 149.10 54542.60 88888.00 2015-11-05 12:34:03.875 309 12459.25 149.05 54542.57 88888.00 2015-11-05 12:34:04.000 309 12459.27 149.10 54542.57 88888.00 2015-11-05 12:34:04.125 309 12459.25 149.12 54542.60 88888.00 2015-11-05 12:34:04.250 309 12459.23 149.10 54542.62 88888.00 2015-11-05 12:34:04.375 309 12459.25 149.12 54542.65 88888.00 2015-11-05 12:34:04.500 309 12459.25 149.12 54542.65 88888.00 2015-11-05 12:34:04.625 309 12459.27 149.12 54542.65 88888.00 2015-11-05 12:34:04.750 309 12459.25 149.15 54542.65 88888.00 2015-11-05 12:34:04.875 309 12459.25 149.12 54542.68 88888.00 2015-11-05 12:34:05.000 309 12459.20 149.12 54542.65 88888.00 2015-11-05 12:34:05.125 309 12459.23 149.18 54542.68 88888.00 2015-11-05 12:34:05.250 309 12459.23 149.20 54542.70 88888.00 2015-11-05 12:34:05.375 309 12459.25 149.20 54542.72 88888.00 2015-11-05 12:34:05.500 309 12459.27 149.22 54542.72 88888.00 2015-11-05 12:34:05.625 309 12459.23 149.22 54542.72 88888.00 2015-11-05 12:34:05.750 309 12459.12 149.22 54542.72 88888.00 2015-11-05 12:34:05.875 309 12459.23 149.25 54542.72 88888.00 2015-11-05 12:34:06.000 309 12459.30 149.25 54542.72 88888.00 2015-11-05 12:34:06.125 309 12459.30 149.25 54542.75 88888.00 2015-11-05 12:34:06.250 309 12459.27 149.20 54542.78 88888.00 2015-11-05 12:34:06.375 309 12459.33 149.25 54542.78 88888.00 2015-11-05 12:34:06.500 309 12459.30 149.25 54542.78 88888.00 2015-11-05 12:34:06.625 309 12459.27 149.25 54542.78 88888.00 2015-11-05 12:34:06.750 309 12459.23 149.28 54542.80 88888.00 2015-11-05 12:34:06.875 309 12459.20 149.25 54542.80 88888.00 2015-11-05 12:34:07.000 309 12459.27 149.25 54542.80 88888.00 2015-11-05 12:34:07.125 309 12459.30 149.25 54542.85 88888.00 2015-11-05 12:34:07.250 309 12459.23 149.30 54542.88 88888.00 2015-11-05 12:34:07.375 309 12459.20 149.38 54542.85 88888.00 2015-11-05 12:34:07.500 309 12459.17 149.40 54542.88 88888.00 2015-11-05 12:34:07.625 309 12459.20 149.38 54542.88 88888.00 2015-11-05 12:34:07.750 309 12459.23 149.38 54542.88 88888.00 2015-11-05 12:34:07.875 309 12459.20 149.40 54542.90 88888.00 2015-11-05 12:34:08.000 309 12459.12 149.40 54542.90 88888.00 2015-11-05 12:34:08.125 309 12459.12 149.40 54542.93 88888.00 2015-11-05 12:34:08.250 309 12459.17 149.38 54542.93 88888.00 2015-11-05 12:34:08.375 309 12459.20 149.40 54542.90 88888.00 2015-11-05 12:34:08.500 309 12459.17 149.40 54542.95 88888.00 2015-11-05 12:34:08.625 309 12459.17 149.43 54542.95 88888.00 2015-11-05 12:34:08.750 309 12459.15 149.40 54542.95 88888.00 2015-11-05 12:34:08.875 309 12459.15 149.38 54542.95 88888.00 2015-11-05 12:34:09.000 309 12459.08 149.40 54542.95 88888.00 2015-11-05 12:34:09.125 309 12459.05 149.40 54543.00 88888.00 2015-11-05 12:34:09.250 309 12459.10 149.40 54542.97 88888.00 2015-11-05 12:34:09.375 309 12459.17 149.40 54543.03 88888.00 2015-11-05 12:34:09.500 309 12459.17 149.43 54543.00 88888.00 2015-11-05 12:34:09.625 309 12459.12 149.43 54543.05 88888.00 2015-11-05 12:34:09.750 309 12459.10 149.45 54543.03 88888.00 2015-11-05 12:34:09.875 309 12459.15 149.47 54543.03 88888.00 2015-11-05 12:34:10.000 309 12459.20 149.45 54543.05 88888.00 2015-11-05 12:34:10.125 309 12459.23 149.47 54543.07 88888.00 2015-11-05 12:34:10.250 309 12459.12 149.45 54543.10 88888.00 2015-11-05 12:34:10.375 309 12459.17 149.43 54543.10 88888.00 2015-11-05 12:34:10.500 309 12459.23 149.43 54543.10 88888.00 2015-11-05 12:34:10.625 309 12459.23 149.45 54543.10 88888.00 2015-11-05 12:34:10.750 309 12459.23 149.47 54543.10 88888.00 2015-11-05 12:34:10.875 309 12459.23 149.47 54543.12 88888.00 2015-11-05 12:34:11.000 309 12459.15 149.47 54543.10 88888.00 2015-11-05 12:34:11.125 309 12459.08 149.45 54543.10 88888.00 2015-11-05 12:34:11.250 309 12459.08 149.47 54543.15 88888.00 2015-11-05 12:34:11.375 309 12459.17 149.53 54543.15 88888.00 2015-11-05 12:34:11.500 309 12459.20 149.50 54543.18 88888.00 2015-11-05 12:34:11.625 309 12459.20 149.53 54543.18 88888.00 2015-11-05 12:34:11.750 309 12459.17 149.55 54543.18 88888.00 2015-11-05 12:34:11.875 309 12459.15 149.55 54543.20 88888.00 2015-11-05 12:34:12.000 309 12459.17 149.55 54543.18 88888.00 2015-11-05 12:34:12.125 309 12459.20 149.55 54543.18 88888.00 2015-11-05 12:34:12.250 309 12459.17 149.57 54543.20 88888.00 2015-11-05 12:34:12.375 309 12459.15 149.60 54543.20 88888.00 2015-11-05 12:34:12.500 309 12459.15 149.57 54543.20 88888.00 2015-11-05 12:34:12.625 309 12459.17 149.55 54543.22 88888.00 2015-11-05 12:34:12.750 309 12459.23 149.53 54543.22 88888.00 2015-11-05 12:34:12.875 309 12459.17 149.55 54543.28 88888.00 2015-11-05 12:34:13.000 309 12459.20 149.60 54543.28 88888.00 2015-11-05 12:34:13.125 309 12459.20 149.60 54543.30 88888.00 2015-11-05 12:34:13.250 309 12459.08 149.57 54543.30 88888.00 2015-11-05 12:34:13.375 309 12459.05 149.62 54543.28 88888.00 2015-11-05 12:34:13.500 309 12459.08 149.68 54543.30 88888.00 2015-11-05 12:34:13.625 309 12459.10 149.68 54543.30 88888.00 2015-11-05 12:34:13.750 309 12459.15 149.68 54543.32 88888.00 2015-11-05 12:34:13.875 309 12459.17 149.65 54543.32 88888.00 2015-11-05 12:34:14.000 309 12459.15 149.65 54543.30 88888.00 2015-11-05 12:34:14.125 309 12459.15 149.70 54543.35 88888.00 2015-11-05 12:34:14.250 309 12459.12 149.70 54543.38 88888.00 2015-11-05 12:34:14.375 309 12459.10 149.70 54543.38 88888.00 2015-11-05 12:34:14.500 309 12459.10 149.68 54543.38 88888.00 2015-11-05 12:34:14.625 309 12459.00 149.72 54543.40 88888.00 2015-11-05 12:34:14.750 309 12458.98 149.72 54543.38 88888.00 2015-11-05 12:34:14.875 309 12459.02 149.70 54543.43 88888.00 2015-11-05 12:34:15.000 309 12459.02 149.68 54543.40 88888.00 2015-11-05 12:34:15.125 309 12459.02 149.70 54543.43 88888.00 2015-11-05 12:34:15.250 309 12459.00 149.72 54543.45 88888.00 2015-11-05 12:34:15.375 309 12459.02 149.68 54543.45 88888.00 2015-11-05 12:34:15.500 309 12458.98 149.70 54543.47 88888.00 2015-11-05 12:34:15.625 309 12458.98 149.75 54543.47 88888.00 2015-11-05 12:34:15.750 309 12459.08 149.78 54543.45 88888.00 2015-11-05 12:34:15.875 309 12459.15 149.72 54543.45 88888.00 2015-11-05 12:34:16.000 309 12459.12 149.70 54543.45 88888.00 2015-11-05 12:34:16.125 309 12459.08 149.70 54543.47 88888.00 2015-11-05 12:34:16.250 309 12459.05 149.65 54543.47 88888.00 2015-11-05 12:34:16.375 309 12459.12 149.70 54543.47 88888.00 2015-11-05 12:34:16.500 309 12459.10 149.72 54543.50 88888.00 2015-11-05 12:34:16.625 309 12459.10 149.70 54543.53 88888.00 2015-11-05 12:34:16.750 309 12459.10 149.68 54543.55 88888.00 2015-11-05 12:34:16.875 309 12459.05 149.72 54543.53 88888.00 2015-11-05 12:34:17.000 309 12459.08 149.68 54543.50 88888.00 2015-11-05 12:34:17.125 309 12459.08 149.68 54543.50 88888.00 2015-11-05 12:34:17.250 309 12459.00 149.62 54543.53 88888.00 2015-11-05 12:34:17.375 309 12459.05 149.62 54543.53 88888.00 2015-11-05 12:34:17.500 309 12459.05 149.65 54543.53 88888.00 2015-11-05 12:34:17.625 309 12459.08 149.65 54543.53 88888.00 2015-11-05 12:34:17.750 309 12459.12 149.68 54543.55 88888.00 2015-11-05 12:34:17.875 309 12459.17 149.70 54543.55 88888.00 2015-11-05 12:34:18.000 309 12459.17 149.70 54543.57 88888.00 2015-11-05 12:34:18.125 309 12459.20 149.72 54543.60 88888.00 2015-11-05 12:34:18.250 309 12459.23 149.75 54543.55 88888.00 2015-11-05 12:34:18.375 309 12459.27 149.75 54543.53 88888.00 2015-11-05 12:34:18.500 309 12459.23 149.78 54543.57 88888.00 2015-11-05 12:34:18.625 309 12459.23 149.75 54543.57 88888.00 2015-11-05 12:34:18.750 309 12459.20 149.75 54543.60 88888.00 2015-11-05 12:34:18.875 309 12459.23 149.78 54543.60 88888.00 2015-11-05 12:34:19.000 309 12459.27 149.78 54543.60 88888.00 2015-11-05 12:34:19.125 309 12459.30 149.75 54543.62 88888.00 2015-11-05 12:34:19.250 309 12459.30 149.72 54543.60 88888.00 2015-11-05 12:34:19.375 309 12459.25 149.72 54543.57 88888.00 2015-11-05 12:34:19.500 309 12459.20 149.78 54543.62 88888.00 2015-11-05 12:34:19.625 309 12459.23 149.80 54543.65 88888.00 2015-11-05 12:34:19.750 309 12459.27 149.82 54543.65 88888.00 2015-11-05 12:34:19.875 309 12459.30 149.82 54543.68 88888.00 2015-11-05 12:34:20.000 309 12459.33 149.82 54543.65 88888.00 2015-11-05 12:34:20.125 309 12459.33 149.85 54543.68 88888.00 2015-11-05 12:34:20.250 309 12459.27 149.80 54543.72 88888.00 2015-11-05 12:34:20.375 309 12459.27 149.80 54543.68 88888.00 2015-11-05 12:34:20.500 309 12459.27 149.80 54543.68 88888.00 2015-11-05 12:34:20.625 309 12459.30 149.80 54543.68 88888.00 2015-11-05 12:34:20.750 309 12459.38 149.85 54543.68 88888.00 2015-11-05 12:34:20.875 309 12459.40 149.85 54543.68 88888.00 2015-11-05 12:34:21.000 309 12459.42 149.82 54543.70 88888.00 2015-11-05 12:34:21.125 309 12459.40 149.82 54543.70 88888.00 2015-11-05 12:34:21.250 309 12459.38 149.82 54543.75 88888.00 2015-11-05 12:34:21.375 309 12459.45 149.88 54543.75 88888.00 2015-11-05 12:34:21.500 309 12459.50 149.82 54543.72 88888.00 2015-11-05 12:34:21.625 309 12459.52 149.80 54543.72 88888.00 2015-11-05 12:34:21.750 309 12459.55 149.80 54543.72 88888.00 2015-11-05 12:34:21.875 309 12459.55 149.80 54543.75 88888.00 2015-11-05 12:34:22.000 309 12459.62 149.75 54543.70 88888.00 2015-11-05 12:34:22.125 309 12459.62 149.72 54543.72 88888.00 2015-11-05 12:34:22.250 309 12459.65 149.70 54543.72 88888.00 2015-11-05 12:34:22.375 309 12459.70 149.78 54543.75 88888.00 2015-11-05 12:34:22.500 309 12459.67 149.78 54543.72 88888.00 2015-11-05 12:34:22.625 309 12459.62 149.75 54543.72 88888.00 2015-11-05 12:34:22.750 309 12459.62 149.72 54543.75 88888.00 2015-11-05 12:34:22.875 309 12459.62 149.70 54543.75 88888.00 2015-11-05 12:34:23.000 309 12459.65 149.72 54543.78 88888.00 2015-11-05 12:34:23.125 309 12459.73 149.75 54543.80 88888.00 2015-11-05 12:34:23.250 309 12459.70 149.72 54543.82 88888.00 2015-11-05 12:34:23.375 309 12459.75 149.78 54543.82 88888.00 2015-11-05 12:34:23.500 309 12459.80 149.80 54543.82 88888.00 2015-11-05 12:34:23.625 309 12459.77 149.78 54543.80 88888.00 2015-11-05 12:34:23.750 309 12459.75 149.75 54543.82 88888.00 2015-11-05 12:34:23.875 309 12459.77 149.75 54543.85 88888.00 2015-11-05 12:34:24.000 309 12459.73 149.75 54543.85 88888.00 2015-11-05 12:34:24.125 309 12459.67 149.75 54543.85 88888.00 2015-11-05 12:34:24.250 309 12459.67 149.75 54543.85 88888.00 2015-11-05 12:34:24.375 309 12459.77 149.75 54543.82 88888.00 2015-11-05 12:34:24.500 309 12459.83 149.80 54543.85 88888.00 2015-11-05 12:34:24.625 309 12459.83 149.80 54543.88 88888.00 2015-11-05 12:34:24.750 309 12459.85 149.80 54543.90 88888.00 2015-11-05 12:34:24.875 309 12459.92 149.78 54543.93 88888.00 2015-11-05 12:34:25.000 309 12459.90 149.75 54543.88 88888.00 2015-11-05 12:34:25.125 309 12459.88 149.78 54543.90 88888.00 2015-11-05 12:34:25.250 309 12459.88 149.80 54543.90 88888.00 2015-11-05 12:34:25.375 309 12459.90 149.80 54543.90 88888.00 2015-11-05 12:34:25.500 309 12459.92 149.80 54543.93 88888.00 2015-11-05 12:34:25.625 309 12459.95 149.85 54543.93 88888.00 2015-11-05 12:34:25.750 309 12460.02 149.82 54543.93 88888.00 2015-11-05 12:34:25.875 309 12460.00 149.80 54543.95 88888.00 2015-11-05 12:34:26.000 309 12460.02 149.80 54543.93 88888.00 2015-11-05 12:34:26.125 309 12460.08 149.85 54543.95 88888.00 2015-11-05 12:34:26.250 309 12460.08 149.85 54543.95 88888.00 2015-11-05 12:34:26.375 309 12460.12 149.85 54543.93 88888.00 2015-11-05 12:34:26.500 309 12460.17 149.85 54543.95 88888.00 2015-11-05 12:34:26.625 309 12460.23 149.88 54543.95 88888.00 2015-11-05 12:34:26.750 309 12460.25 149.93 54543.95 88888.00 2015-11-05 12:34:26.875 309 12460.23 149.90 54543.93 88888.00 2015-11-05 12:34:27.000 309 12460.25 149.93 54543.95 88888.00 2015-11-05 12:34:27.125 309 12460.25 149.93 54543.95 88888.00 2015-11-05 12:34:27.250 309 12460.30 149.95 54543.97 88888.00 2015-11-05 12:34:27.375 309 12460.33 149.97 54543.97 88888.00 2015-11-05 12:34:27.500 309 12460.33 150.00 54543.97 88888.00 2015-11-05 12:34:27.625 309 12460.33 149.97 54544.00 88888.00 2015-11-05 12:34:27.750 309 12460.33 149.97 54544.00 88888.00 2015-11-05 12:34:27.875 309 12460.33 150.00 54543.97 88888.00 2015-11-05 12:34:28.000 309 12460.35 149.97 54543.95 88888.00 2015-11-05 12:34:28.125 309 12460.30 149.95 54543.97 88888.00 2015-11-05 12:34:28.250 309 12460.35 149.97 54543.97 88888.00 2015-11-05 12:34:28.375 309 12460.42 150.00 54544.00 88888.00 2015-11-05 12:34:28.500 309 12460.42 150.00 54543.97 88888.00 2015-11-05 12:34:28.625 309 12460.40 150.03 54543.97 88888.00 2015-11-05 12:34:28.750 309 12460.42 150.00 54543.97 88888.00 2015-11-05 12:34:28.875 309 12460.45 150.00 54544.00 88888.00 2015-11-05 12:34:29.000 309 12460.45 150.00 54544.00 88888.00 2015-11-05 12:34:29.125 309 12460.48 150.00 54544.03 88888.00 2015-11-05 12:34:29.250 309 12460.50 150.00 54544.03 88888.00 2015-11-05 12:34:29.375 309 12460.52 150.03 54544.05 88888.00 2015-11-05 12:34:29.500 309 12460.50 150.03 54544.05 88888.00 2015-11-05 12:34:29.625 309 12460.50 150.03 54544.05 88888.00 2015-11-05 12:34:29.750 309 12460.50 150.03 54544.05 88888.00 2015-11-05 12:34:29.875 309 12460.52 150.03 54544.05 88888.00 2015-11-05 12:34:30.000 309 12460.58 150.03 54544.05 88888.00 2015-11-05 12:34:30.125 309 12460.60 150.00 54544.03 88888.00 2015-11-05 12:34:30.250 309 12460.55 150.05 54544.05 88888.00 2015-11-05 12:34:30.375 309 12460.52 150.05 54544.03 88888.00 2015-11-05 12:34:30.500 309 12460.55 150.07 54544.05 88888.00 2015-11-05 12:34:30.625 309 12460.52 150.07 54544.05 88888.00 2015-11-05 12:34:30.750 309 12460.58 150.05 54544.05 88888.00 2015-11-05 12:34:30.875 309 12460.58 150.05 54544.05 88888.00 2015-11-05 12:34:31.000 309 12460.55 150.07 54544.05 88888.00 2015-11-05 12:34:31.125 309 12460.55 150.12 54544.05 88888.00 2015-11-05 12:34:31.250 309 12460.62 150.12 54544.07 88888.00 2015-11-05 12:34:31.375 309 12460.65 150.20 54544.07 88888.00 2015-11-05 12:34:31.500 309 12460.62 150.18 54544.05 88888.00 2015-11-05 12:34:31.625 309 12460.62 150.18 54544.07 88888.00 2015-11-05 12:34:31.750 309 12460.70 150.20 54544.07 88888.00 2015-11-05 12:34:31.875 309 12460.73 150.28 54544.05 88888.00 2015-11-05 12:34:32.000 309 12460.75 150.30 54544.05 88888.00 2015-11-05 12:34:32.125 309 12460.77 150.32 54544.10 88888.00 2015-11-05 12:34:32.250 309 12460.70 150.28 54544.10 88888.00 2015-11-05 12:34:32.375 309 12460.70 150.30 54544.07 88888.00 2015-11-05 12:34:32.500 309 12460.73 150.32 54544.10 88888.00 2015-11-05 12:34:32.625 309 12460.80 150.32 54544.12 88888.00 2015-11-05 12:34:32.750 309 12460.77 150.30 54544.12 88888.00 2015-11-05 12:34:32.875 309 12460.77 150.30 54544.12 88888.00 2015-11-05 12:34:33.000 309 12460.80 150.32 54544.12 88888.00 2015-11-05 12:34:33.125 309 12460.83 150.32 54544.15 88888.00 2015-11-05 12:34:33.250 309 12460.80 150.30 54544.15 88888.00 2015-11-05 12:34:33.375 309 12460.85 150.32 54544.12 88888.00 2015-11-05 12:34:33.500 309 12460.83 150.30 54544.15 88888.00 2015-11-05 12:34:33.625 309 12460.80 150.25 54544.15 88888.00 2015-11-05 12:34:33.750 309 12460.77 150.25 54544.15 88888.00 2015-11-05 12:34:33.875 309 12460.77 150.25 54544.15 88888.00 2015-11-05 12:34:34.000 309 12460.80 150.28 54544.15 88888.00 2015-11-05 12:34:34.125 309 12460.85 150.22 54544.15 88888.00 2015-11-05 12:34:34.250 309 12460.80 150.25 54544.18 88888.00 2015-11-05 12:34:34.375 309 12460.83 150.30 54544.18 88888.00 2015-11-05 12:34:34.500 309 12460.83 150.30 54544.18 88888.00 2015-11-05 12:34:34.625 309 12460.80 150.32 54544.18 88888.00 2015-11-05 12:34:34.750 309 12460.80 150.30 54544.20 88888.00 2015-11-05 12:34:34.875 309 12460.77 150.28 54544.22 88888.00 2015-11-05 12:34:35.000 309 12460.77 150.30 54544.22 88888.00 2015-11-05 12:34:35.125 309 12460.80 150.30 54544.22 88888.00 2015-11-05 12:34:35.250 309 12460.77 150.25 54544.20 88888.00 2015-11-05 12:34:35.375 309 12460.85 150.22 54544.22 88888.00 2015-11-05 12:34:35.500 309 12460.83 150.28 54544.25 88888.00 2015-11-05 12:34:35.625 309 12460.80 150.30 54544.25 88888.00 2015-11-05 12:34:35.750 309 12460.80 150.32 54544.25 88888.00 2015-11-05 12:34:35.875 309 12460.83 150.28 54544.28 88888.00 2015-11-05 12:34:36.000 309 12460.77 150.25 54544.25 88888.00 2015-11-05 12:34:36.125 309 12460.67 150.28 54544.28 88888.00 2015-11-05 12:34:36.250 309 12460.75 150.28 54544.28 88888.00 2015-11-05 12:34:36.375 309 12460.83 150.35 54544.30 88888.00 2015-11-05 12:34:36.500 309 12460.80 150.35 54544.30 88888.00 2015-11-05 12:34:36.625 309 12460.73 150.32 54544.30 88888.00 2015-11-05 12:34:36.750 309 12460.73 150.30 54544.30 88888.00 2015-11-05 12:34:36.875 309 12460.77 150.30 54544.32 88888.00 2015-11-05 12:34:37.000 309 12460.80 150.28 54544.32 88888.00 2015-11-05 12:34:37.125 309 12460.77 150.25 54544.35 88888.00 2015-11-05 12:34:37.250 309 12460.77 150.20 54544.35 88888.00 2015-11-05 12:34:37.375 309 12460.80 150.22 54544.35 88888.00 2015-11-05 12:34:37.500 309 12460.80 150.20 54544.35 88888.00 2015-11-05 12:34:37.625 309 12460.80 150.20 54544.35 88888.00 2015-11-05 12:34:37.750 309 12460.80 150.20 54544.38 88888.00 2015-11-05 12:34:37.875 309 12460.83 150.20 54544.38 88888.00 2015-11-05 12:34:38.000 309 12460.80 150.18 54544.40 88888.00 2015-11-05 12:34:38.125 309 12460.80 150.20 54544.40 88888.00 2015-11-05 12:34:38.250 309 12460.83 150.25 54544.43 88888.00 2015-11-05 12:34:38.375 309 12460.80 150.30 54544.43 88888.00 2015-11-05 12:34:38.500 309 12460.77 150.28 54544.38 88888.00 2015-11-05 12:34:38.625 309 12460.77 150.25 54544.40 88888.00 2015-11-05 12:34:38.750 309 12460.77 150.20 54544.43 88888.00 2015-11-05 12:34:38.875 309 12460.75 150.15 54544.43 88888.00 2015-11-05 12:34:39.000 309 12460.80 150.18 54544.40 88888.00 2015-11-05 12:34:39.125 309 12460.77 150.18 54544.40 88888.00 2015-11-05 12:34:39.250 309 12460.77 150.15 54544.43 88888.00 2015-11-05 12:34:39.375 309 12460.83 150.15 54544.45 88888.00 2015-11-05 12:34:39.500 309 12460.85 150.12 54544.43 88888.00 2015-11-05 12:34:39.625 309 12460.80 150.20 54544.45 88888.00 2015-11-05 12:34:39.750 309 12460.77 150.22 54544.50 88888.00 2015-11-05 12:34:39.875 309 12460.80 150.20 54544.50 88888.00 2015-11-05 12:34:40.000 309 12460.83 150.15 54544.45 88888.00 2015-11-05 12:34:40.125 309 12460.83 150.12 54544.45 88888.00 2015-11-05 12:34:40.250 309 12460.83 150.12 54544.45 88888.00 2015-11-05 12:34:40.375 309 12460.85 150.18 54544.47 88888.00 2015-11-05 12:34:40.500 309 12460.88 150.18 54544.50 88888.00 2015-11-05 12:34:40.625 309 12460.88 150.18 54544.53 88888.00 2015-11-05 12:34:40.750 309 12460.88 150.22 54544.53 88888.00 2015-11-05 12:34:40.875 309 12460.90 150.22 54544.53 88888.00 2015-11-05 12:34:41.000 309 12460.98 150.22 54544.53 88888.00 2015-11-05 12:34:41.125 309 12460.98 150.22 54544.53 88888.00 2015-11-05 12:34:41.250 309 12460.90 150.22 54544.53 88888.00 2015-11-05 12:34:41.375 309 12460.88 150.22 54544.50 88888.00 2015-11-05 12:34:41.500 309 12460.88 150.25 54544.53 88888.00 2015-11-05 12:34:41.625 309 12460.90 150.30 54544.53 88888.00 2015-11-05 12:34:41.750 309 12460.92 150.32 54544.55 88888.00 2015-11-05 12:34:41.875 309 12460.95 150.35 54544.55 88888.00 2015-11-05 12:34:42.000 309 12460.98 150.30 54544.55 88888.00 2015-11-05 12:34:42.125 309 12461.00 150.28 54544.55 88888.00 2015-11-05 12:34:42.250 309 12461.05 150.35 54544.57 88888.00 2015-11-05 12:34:42.375 309 12461.12 150.35 54544.55 88888.00 2015-11-05 12:34:42.500 309 12461.12 150.35 54544.55 88888.00 2015-11-05 12:34:42.625 309 12461.10 150.40 54544.55 88888.00 2015-11-05 12:34:42.750 309 12461.05 150.40 54544.55 88888.00 2015-11-05 12:34:42.875 309 12461.05 150.40 54544.57 88888.00 2015-11-05 12:34:43.000 309 12461.02 150.43 54544.60 88888.00 2015-11-05 12:34:43.125 309 12461.10 150.45 54544.57 88888.00 2015-11-05 12:34:43.250 309 12461.10 150.47 54544.57 88888.00 2015-11-05 12:34:43.375 309 12461.08 150.47 54544.57 88888.00 2015-11-05 12:34:43.500 309 12461.08 150.47 54544.60 88888.00 2015-11-05 12:34:43.625 309 12461.12 150.47 54544.55 88888.00 2015-11-05 12:34:43.750 309 12461.12 150.55 54544.57 88888.00 2015-11-05 12:34:43.875 309 12461.12 150.57 54544.60 88888.00 2015-11-05 12:34:44.000 309 12461.12 150.62 54544.60 88888.00 2015-11-05 12:34:44.125 309 12461.12 150.57 54544.57 88888.00 2015-11-05 12:34:44.250 309 12461.10 150.53 54544.60 88888.00 2015-11-05 12:34:44.375 309 12461.20 150.57 54544.57 88888.00 2015-11-05 12:34:44.500 309 12461.27 150.57 54544.60 88888.00 2015-11-05 12:34:44.625 309 12461.35 150.60 54544.57 88888.00 2015-11-05 12:34:44.750 309 12461.33 150.62 54544.62 88888.00 2015-11-05 12:34:44.875 309 12461.30 150.62 54544.62 88888.00 2015-11-05 12:34:45.000 309 12461.25 150.60 54544.60 88888.00 2015-11-05 12:34:45.125 309 12461.27 150.62 54544.62 88888.00 2015-11-05 12:34:45.250 309 12461.27 150.60 54544.62 88888.00 2015-11-05 12:34:45.375 309 12461.35 150.62 54544.62 88888.00 2015-11-05 12:34:45.500 309 12461.35 150.65 54544.62 88888.00 2015-11-05 12:34:45.625 309 12461.38 150.65 54544.62 88888.00 2015-11-05 12:34:45.750 309 12461.40 150.68 54544.60 88888.00 2015-11-05 12:34:45.875 309 12461.40 150.65 54544.60 88888.00 2015-11-05 12:34:46.000 309 12461.35 150.62 54544.60 88888.00 2015-11-05 12:34:46.125 309 12461.33 150.62 54544.62 88888.00 2015-11-05 12:34:46.250 309 12461.40 150.65 54544.62 88888.00 2015-11-05 12:34:46.375 309 12461.50 150.68 54544.65 88888.00 2015-11-05 12:34:46.500 309 12461.55 150.70 54544.65 88888.00 2015-11-05 12:34:46.625 309 12461.52 150.68 54544.65 88888.00 2015-11-05 12:34:46.750 309 12461.55 150.72 54544.62 88888.00 2015-11-05 12:34:46.875 309 12461.60 150.75 54544.65 88888.00 2015-11-05 12:34:47.000 309 12461.60 150.78 54544.68 88888.00 2015-11-05 12:34:47.125 309 12461.62 150.75 54544.68 88888.00 2015-11-05 12:34:47.250 309 12461.58 150.72 54544.70 88888.00 2015-11-05 12:34:47.375 309 12461.60 150.80 54544.70 88888.00 2015-11-05 12:34:47.500 309 12461.67 150.85 54544.68 88888.00 2015-11-05 12:34:47.625 309 12461.70 150.80 54544.65 88888.00 2015-11-05 12:34:47.750 309 12461.70 150.82 54544.65 88888.00 2015-11-05 12:34:47.875 309 12461.70 150.82 54544.68 88888.00 2015-11-05 12:34:48.000 309 12461.75 150.88 54544.65 88888.00 2015-11-05 12:34:48.125 309 12461.77 150.88 54544.68 88888.00 2015-11-05 12:34:48.250 309 12461.80 150.88 54544.70 88888.00 2015-11-05 12:34:48.375 309 12461.85 150.90 54544.70 88888.00 2015-11-05 12:34:48.500 309 12461.90 150.90 54544.70 88888.00 2015-11-05 12:34:48.625 309 12461.95 150.90 54544.70 88888.00 2015-11-05 12:34:48.750 309 12461.90 150.88 54544.68 88888.00 2015-11-05 12:34:48.875 309 12461.88 150.85 54544.68 88888.00 2015-11-05 12:34:49.000 309 12461.90 150.88 54544.70 88888.00 2015-11-05 12:34:49.125 309 12461.98 150.93 54544.72 88888.00 2015-11-05 12:34:49.250 309 12462.00 150.97 54544.72 88888.00 2015-11-05 12:34:49.375 309 12462.02 150.97 54544.70 88888.00 2015-11-05 12:34:49.500 309 12462.02 150.97 54544.72 88888.00 2015-11-05 12:34:49.625 309 12462.10 150.97 54544.72 88888.00 2015-11-05 12:34:49.750 309 12462.12 151.00 54544.72 88888.00 2015-11-05 12:34:49.875 309 12462.12 151.05 54544.72 88888.00 2015-11-05 12:34:50.000 309 12462.12 151.03 54544.70 88888.00 2015-11-05 12:34:50.125 309 12462.08 151.03 54544.72 88888.00 2015-11-05 12:34:50.250 309 12461.98 151.03 54544.72 88888.00 2015-11-05 12:34:50.375 309 12462.10 151.03 54544.72 88888.00 2015-11-05 12:34:50.500 309 12462.17 151.00 54544.75 88888.00 2015-11-05 12:34:50.625 309 12462.20 151.00 54544.72 88888.00 2015-11-05 12:34:50.750 309 12462.23 151.00 54544.75 88888.00 2015-11-05 12:34:50.875 309 12462.30 151.00 54544.75 88888.00 2015-11-05 12:34:51.000 309 12462.38 150.97 54544.72 88888.00 2015-11-05 12:34:51.125 309 12462.40 151.00 54544.72 88888.00 2015-11-05 12:34:51.250 309 12462.40 150.97 54544.75 88888.00 2015-11-05 12:34:51.375 309 12462.42 150.95 54544.72 88888.00 2015-11-05 12:34:51.500 309 12462.48 150.97 54544.75 88888.00 2015-11-05 12:34:51.625 309 12462.48 150.95 54544.75 88888.00 2015-11-05 12:34:51.750 309 12462.52 150.95 54544.75 88888.00 2015-11-05 12:34:51.875 309 12462.55 150.95 54544.75 88888.00 2015-11-05 12:34:52.000 309 12462.58 150.97 54544.75 88888.00 2015-11-05 12:34:52.125 309 12462.62 150.97 54544.75 88888.00 2015-11-05 12:34:52.250 309 12462.55 150.90 54544.75 88888.00 2015-11-05 12:34:52.375 309 12462.58 150.93 54544.75 88888.00 2015-11-05 12:34:52.500 309 12462.60 150.93 54544.78 88888.00 2015-11-05 12:34:52.625 309 12462.58 150.93 54544.78 88888.00 2015-11-05 12:34:52.750 309 12462.60 150.97 54544.80 88888.00 2015-11-05 12:34:52.875 309 12462.67 150.95 54544.78 88888.00 2015-11-05 12:34:53.000 309 12462.73 150.95 54544.78 88888.00 2015-11-05 12:34:53.125 309 12462.73 150.97 54544.80 88888.00 2015-11-05 12:34:53.250 309 12462.70 150.93 54544.82 88888.00 2015-11-05 12:34:53.375 309 12462.75 150.93 54544.82 88888.00 2015-11-05 12:34:53.500 309 12462.80 150.93 54544.82 88888.00 2015-11-05 12:34:53.625 309 12462.80 150.90 54544.82 88888.00 2015-11-05 12:34:53.750 309 12462.73 150.90 54544.80 88888.00 2015-11-05 12:34:53.875 309 12462.80 150.88 54544.80 88888.00 2015-11-05 12:34:54.000 309 12462.90 150.90 54544.82 88888.00 2015-11-05 12:34:54.125 309 12462.83 150.85 54544.82 88888.00 2015-11-05 12:34:54.250 309 12462.77 150.82 54544.85 88888.00 2015-11-05 12:34:54.375 309 12462.83 150.85 54544.88 88888.00 2015-11-05 12:34:54.500 309 12462.90 150.85 54544.88 88888.00 2015-11-05 12:34:54.625 309 12463.05 150.80 54544.85 88888.00 2015-11-05 12:34:54.750 309 12463.08 150.80 54544.85 88888.00 2015-11-05 12:34:54.875 309 12463.02 150.78 54544.88 88888.00 2015-11-05 12:34:55.000 309 12463.02 150.75 54544.82 88888.00 2015-11-05 12:34:55.125 309 12463.08 150.75 54544.82 88888.00 2015-11-05 12:34:55.250 309 12463.08 150.72 54544.85 88888.00 2015-11-05 12:34:55.375 309 12463.08 150.72 54544.88 88888.00 2015-11-05 12:34:55.500 309 12463.08 150.72 54544.85 88888.00 2015-11-05 12:34:55.625 309 12463.05 150.72 54544.88 88888.00 2015-11-05 12:34:55.750 309 12463.08 150.70 54544.93 88888.00 2015-11-05 12:34:55.875 309 12463.12 150.65 54544.90 88888.00 2015-11-05 12:34:56.000 309 12463.15 150.62 54544.88 88888.00 2015-11-05 12:34:56.125 309 12463.12 150.60 54544.90 88888.00 2015-11-05 12:34:56.250 309 12463.05 150.57 54544.93 88888.00 2015-11-05 12:34:56.375 309 12463.10 150.60 54544.95 88888.00 2015-11-05 12:34:56.500 309 12463.12 150.60 54544.93 88888.00 2015-11-05 12:34:56.625 309 12463.15 150.55 54544.93 88888.00 2015-11-05 12:34:56.750 309 12463.23 150.55 54544.95 88888.00 2015-11-05 12:34:56.875 309 12463.25 150.55 54544.93 88888.00 2015-11-05 12:34:57.000 309 12463.25 150.55 54544.95 88888.00 2015-11-05 12:34:57.125 309 12463.23 150.53 54545.03 88888.00 2015-11-05 12:34:57.250 309 12463.23 150.53 54544.97 88888.00 2015-11-05 12:34:57.375 309 12463.25 150.55 54544.97 88888.00 2015-11-05 12:34:57.500 309 12463.25 150.55 54545.00 88888.00 2015-11-05 12:34:57.625 309 12463.20 150.53 54545.00 88888.00 2015-11-05 12:34:57.750 309 12463.23 150.53 54545.00 88888.00 2015-11-05 12:34:57.875 309 12463.27 150.53 54545.00 88888.00 2015-11-05 12:34:58.000 309 12463.25 150.47 54545.03 88888.00 2015-11-05 12:34:58.125 309 12463.30 150.47 54545.03 88888.00 2015-11-05 12:34:58.250 309 12463.30 150.47 54545.03 88888.00 2015-11-05 12:34:58.375 309 12463.33 150.50 54545.00 88888.00 2015-11-05 12:34:58.500 309 12463.33 150.47 54545.03 88888.00 2015-11-05 12:34:58.625 309 12463.35 150.45 54545.03 88888.00 2015-11-05 12:34:58.750 309 12463.33 150.43 54545.03 88888.00 2015-11-05 12:34:58.875 309 12463.33 150.45 54544.82 88888.00 2015-11-05 12:34:59.000 309 12463.33 150.47 54544.80 88888.00 2015-11-05 12:34:59.125 309 12463.27 150.47 54545.05 88888.00 2015-11-05 12:34:59.250 309 12463.27 150.45 54545.18 88888.00 2015-11-05 12:34:59.375 309 12463.33 150.45 54545.12 88888.00 2015-11-05 12:34:59.500 309 12463.38 150.45 54545.10 88888.00 2015-11-05 12:34:59.625 309 12463.40 150.45 54545.07 88888.00 2015-11-05 12:34:59.750 309 12463.40 150.50 54545.07 88888.00 2015-11-05 12:34:59.875 309 12463.42 150.50 54545.12 88888.00 2015-11-05 12:35:00.000 309 12463.45 150.50 54545.10 88888.00 2015-11-05 12:35:00.125 309 12463.48 150.53 54545.10 88888.00 2015-11-05 12:35:00.250 309 12463.48 150.47 54545.10 88888.00 2015-11-05 12:35:00.375 309 12463.45 150.50 54545.10 88888.00 2015-11-05 12:35:00.500 309 12463.42 150.47 54545.10 88888.00 2015-11-05 12:35:00.625 309 12463.45 150.53 54545.12 88888.00 2015-11-05 12:35:00.750 309 12463.50 150.55 54545.12 88888.00 2015-11-05 12:35:00.875 309 12463.45 150.55 54545.12 88888.00 2015-11-05 12:35:01.000 309 12463.48 150.53 54545.12 88888.00 2015-11-05 12:35:01.125 309 12463.40 150.50 54545.15 88888.00 2015-11-05 12:35:01.250 309 12463.40 150.50 54545.20 88888.00 2015-11-05 12:35:01.375 309 12463.48 150.50 54545.20 88888.00 2015-11-05 12:35:01.500 309 12463.50 150.50 54545.15 88888.00 2015-11-05 12:35:01.625 309 12463.48 150.50 54545.15 88888.00 2015-11-05 12:35:01.750 309 12463.52 150.50 54545.18 88888.00 2015-11-05 12:35:01.875 309 12463.55 150.47 54545.18 88888.00 2015-11-05 12:35:02.000 309 12463.58 150.50 54545.20 88888.00 2015-11-05 12:35:02.125 309 12463.52 150.53 54545.20 88888.00 2015-11-05 12:35:02.250 309 12463.48 150.50 54545.20 88888.00 2015-11-05 12:35:02.375 309 12463.48 150.50 54545.18 88888.00 2015-11-05 12:35:02.500 309 12463.52 150.50 54545.20 88888.00 2015-11-05 12:35:02.625 309 12463.55 150.53 54545.25 88888.00 2015-11-05 12:35:02.750 309 12463.58 150.53 54545.22 88888.00 2015-11-05 12:35:02.875 309 12463.60 150.50 54545.20 88888.00 2015-11-05 12:35:03.000 309 12463.62 150.47 54545.22 88888.00 2015-11-05 12:35:03.125 309 12463.58 150.50 54545.20 88888.00 2015-11-05 12:35:03.250 309 12463.50 150.53 54545.22 88888.00 2015-11-05 12:35:03.375 309 12463.58 150.55 54545.22 88888.00 2015-11-05 12:35:03.500 309 12463.60 150.55 54545.30 88888.00 2015-11-05 12:35:03.625 309 12463.58 150.55 54545.30 88888.00 2015-11-05 12:35:03.750 309 12463.58 150.62 54545.28 88888.00 2015-11-05 12:35:03.875 309 12463.62 150.65 54545.30 88888.00 2015-11-05 12:35:04.000 309 12463.60 150.60 54545.30 88888.00 2015-11-05 12:35:04.125 309 12463.60 150.55 54545.32 88888.00 2015-11-05 12:35:04.250 309 12463.65 150.53 54545.30 88888.00 2015-11-05 12:35:04.375 309 12463.65 150.53 54545.30 88888.00 2015-11-05 12:35:04.500 309 12463.65 150.50 54545.32 88888.00 2015-11-05 12:35:04.625 309 12463.58 150.50 54545.32 88888.00 2015-11-05 12:35:04.750 309 12463.55 150.50 54545.35 88888.00 2015-11-05 12:35:04.875 309 12463.55 150.53 54545.38 88888.00 2015-11-05 12:35:05.000 309 12463.55 150.55 54545.38 88888.00 2015-11-05 12:35:05.125 309 12463.55 150.55 54545.38 88888.00 2015-11-05 12:35:05.250 309 12463.58 150.55 54545.40 88888.00 2015-11-05 12:35:05.375 309 12463.58 150.57 54545.38 88888.00 2015-11-05 12:35:05.500 309 12463.55 150.57 54545.38 88888.00 2015-11-05 12:35:05.625 309 12463.60 150.57 54545.40 88888.00 2015-11-05 12:35:05.750 309 12463.62 150.53 54545.40 88888.00 2015-11-05 12:35:05.875 309 12463.62 150.53 54545.43 88888.00 2015-11-05 12:35:06.000 309 12463.62 150.50 54545.43 88888.00 2015-11-05 12:35:06.125 309 12463.58 150.53 54545.40 88888.00 2015-11-05 12:35:06.250 309 12463.58 150.53 54545.43 88888.00 2015-11-05 12:35:06.375 309 12463.60 150.57 54545.43 88888.00 2015-11-05 12:35:06.500 309 12463.62 150.60 54545.47 88888.00 2015-11-05 12:35:06.625 309 12463.67 150.62 54545.45 88888.00 2015-11-05 12:35:06.750 309 12463.70 150.60 54545.47 88888.00 2015-11-05 12:35:06.875 309 12463.60 150.60 54545.47 88888.00 2015-11-05 12:35:07.000 309 12463.58 150.57 54545.47 88888.00 2015-11-05 12:35:07.125 309 12463.62 150.55 54545.47 88888.00 2015-11-05 12:35:07.250 309 12463.65 150.55 54545.47 88888.00 2015-11-05 12:35:07.375 309 12463.65 150.62 54545.47 88888.00 2015-11-05 12:35:07.500 309 12463.60 150.62 54545.50 88888.00 2015-11-05 12:35:07.625 309 12463.58 150.60 54545.50 88888.00 2015-11-05 12:35:07.750 309 12463.60 150.65 54545.50 88888.00 2015-11-05 12:35:07.875 309 12463.62 150.65 54545.50 88888.00 2015-11-05 12:35:08.000 309 12463.62 150.62 54545.50 88888.00 2015-11-05 12:35:08.125 309 12463.62 150.62 54545.53 88888.00 2015-11-05 12:35:08.250 309 12463.60 150.68 54545.50 88888.00 2015-11-05 12:35:08.375 309 12463.65 150.70 54545.50 88888.00 2015-11-05 12:35:08.500 309 12463.67 150.68 54545.53 88888.00 2015-11-05 12:35:08.625 309 12463.67 150.68 54545.57 88888.00 2015-11-05 12:35:08.750 309 12463.70 150.68 54545.57 88888.00 2015-11-05 12:35:08.875 309 12463.75 150.68 54545.57 88888.00 2015-11-05 12:35:09.000 309 12463.77 150.70 54545.55 88888.00 2015-11-05 12:35:09.125 309 12463.77 150.72 54545.57 88888.00 2015-11-05 12:35:09.250 309 12463.67 150.70 54545.60 88888.00 2015-11-05 12:35:09.375 309 12463.65 150.72 54545.60 88888.00 2015-11-05 12:35:09.500 309 12463.65 150.72 54545.60 88888.00 2015-11-05 12:35:09.625 309 12463.67 150.78 54545.62 88888.00 2015-11-05 12:35:09.750 309 12463.70 150.78 54545.62 88888.00 2015-11-05 12:35:09.875 309 12463.73 150.78 54545.62 88888.00 2015-11-05 12:35:10.000 309 12463.75 150.78 54545.65 88888.00 2015-11-05 12:35:10.125 309 12463.75 150.78 54545.65 88888.00 2015-11-05 12:35:10.250 309 12463.75 150.75 54545.65 88888.00 2015-11-05 12:35:10.375 309 12463.75 150.78 54545.65 88888.00 2015-11-05 12:35:10.500 309 12463.73 150.80 54545.68 88888.00 2015-11-05 12:35:10.625 309 12463.77 150.80 54545.65 88888.00 2015-11-05 12:35:10.750 309 12463.80 150.78 54545.65 88888.00 2015-11-05 12:35:10.875 309 12463.75 150.80 54545.68 88888.00 2015-11-05 12:35:11.000 309 12463.70 150.80 54545.65 88888.00 2015-11-05 12:35:11.125 309 12463.65 150.80 54545.68 88888.00 2015-11-05 12:35:11.250 309 12463.77 150.85 54545.70 88888.00 2015-11-05 12:35:11.375 309 12463.90 150.88 54545.70 88888.00 2015-11-05 12:35:11.500 309 12463.92 150.88 54545.70 88888.00 2015-11-05 12:35:11.625 309 12463.92 150.88 54545.70 88888.00 2015-11-05 12:35:11.750 309 12463.90 150.85 54545.68 88888.00 2015-11-05 12:35:11.875 309 12463.85 150.82 54545.68 88888.00 2015-11-05 12:35:12.000 309 12463.85 150.82 54545.68 88888.00 2015-11-05 12:35:12.125 309 12463.90 150.85 54545.70 88888.00 2015-11-05 12:35:12.250 309 12463.92 150.88 54545.70 88888.00 2015-11-05 12:35:12.375 309 12463.92 150.90 54545.70 88888.00 2015-11-05 12:35:12.500 309 12463.88 150.88 54545.72 88888.00 2015-11-05 12:35:12.625 309 12463.92 150.90 54545.70 88888.00 2015-11-05 12:35:12.750 309 12463.98 150.90 54545.70 88888.00 2015-11-05 12:35:12.875 309 12463.98 150.93 54545.72 88888.00 2015-11-05 12:35:13.000 309 12464.00 150.95 54545.72 88888.00 2015-11-05 12:35:13.125 309 12464.02 150.95 54545.75 88888.00 2015-11-05 12:35:13.250 309 12463.98 150.95 54545.78 88888.00 2015-11-05 12:35:13.375 309 12463.98 150.93 54545.78 88888.00 2015-11-05 12:35:13.500 309 12463.98 150.90 54545.78 88888.00 2015-11-05 12:35:13.625 309 12464.00 150.95 54545.75 88888.00 2015-11-05 12:35:13.750 309 12464.00 150.93 54545.78 88888.00 2015-11-05 12:35:13.875 309 12463.98 150.97 54545.80 88888.00 2015-11-05 12:35:14.000 309 12463.98 151.00 54545.78 88888.00 2015-11-05 12:35:14.125 309 12463.98 151.05 54545.80 88888.00 2015-11-05 12:35:14.250 309 12464.00 151.03 54545.82 88888.00 2015-11-05 12:35:14.375 309 12464.05 151.03 54545.82 88888.00 2015-11-05 12:35:14.500 309 12464.05 151.05 54545.78 88888.00 2015-11-05 12:35:14.625 309 12464.05 151.05 54545.78 88888.00 2015-11-05 12:35:14.750 309 12464.08 151.10 54545.78 88888.00 2015-11-05 12:35:14.875 309 12464.10 151.12 54545.80 88888.00 2015-11-05 12:35:15.000 309 12464.12 151.12 54545.80 88888.00 2015-11-05 12:35:15.125 309 12464.12 151.12 54545.82 88888.00 2015-11-05 12:35:15.250 309 12464.12 151.07 54545.85 88888.00 2015-11-05 12:35:15.375 309 12464.15 151.12 54545.82 88888.00 2015-11-05 12:35:15.500 309 12464.15 151.15 54545.82 88888.00 2015-11-05 12:35:15.625 309 12464.12 151.18 54545.82 88888.00 2015-11-05 12:35:15.750 309 12464.10 151.18 54545.85 88888.00 2015-11-05 12:35:15.875 309 12464.10 151.15 54545.82 88888.00 2015-11-05 12:35:16.000 309 12464.12 151.15 54545.85 88888.00 2015-11-05 12:35:16.125 309 12464.15 151.15 54545.85 88888.00 2015-11-05 12:35:16.250 309 12464.17 151.15 54545.85 88888.00 2015-11-05 12:35:16.375 309 12464.25 151.18 54545.88 88888.00 2015-11-05 12:35:16.500 309 12464.30 151.20 54545.90 88888.00 2015-11-05 12:35:16.625 309 12464.25 151.18 54545.88 88888.00 2015-11-05 12:35:16.750 309 12464.20 151.15 54545.85 88888.00 2015-11-05 12:35:16.875 309 12464.17 151.15 54545.85 88888.00 2015-11-05 12:35:17.000 309 12464.20 151.15 54545.88 88888.00 2015-11-05 12:35:17.125 309 12464.20 151.18 54545.90 88888.00 2015-11-05 12:35:17.250 309 12464.15 151.15 54545.90 88888.00 2015-11-05 12:35:17.375 309 12464.17 151.18 54545.90 88888.00 2015-11-05 12:35:17.500 309 12464.23 151.20 54545.90 88888.00 2015-11-05 12:35:17.625 309 12464.33 151.22 54545.88 88888.00 2015-11-05 12:35:17.750 309 12464.38 151.20 54545.93 88888.00 2015-11-05 12:35:17.875 309 12464.40 151.20 54545.90 88888.00 2015-11-05 12:35:18.000 309 12464.38 151.15 54545.90 88888.00 2015-11-05 12:35:18.125 309 12464.35 151.15 54545.93 88888.00 2015-11-05 12:35:18.250 309 12464.33 151.15 54545.95 88888.00 2015-11-05 12:35:18.375 309 12464.33 151.18 54545.95 88888.00 2015-11-05 12:35:18.500 309 12464.33 151.20 54545.93 88888.00 2015-11-05 12:35:18.625 309 12464.38 151.22 54545.93 88888.00 2015-11-05 12:35:18.750 309 12464.40 151.22 54545.93 88888.00 2015-11-05 12:35:18.875 309 12464.35 151.22 54545.93 88888.00 2015-11-05 12:35:19.000 309 12464.33 151.22 54545.90 88888.00 2015-11-05 12:35:19.125 309 12464.35 151.25 54545.93 88888.00 2015-11-05 12:35:19.250 309 12464.30 151.28 54545.97 88888.00 2015-11-05 12:35:19.375 309 12464.30 151.28 54545.97 88888.00 2015-11-05 12:35:19.500 309 12464.30 151.30 54545.97 88888.00 2015-11-05 12:35:19.625 309 12464.33 151.28 54545.95 88888.00 2015-11-05 12:35:19.750 309 12464.33 151.25 54545.97 88888.00 2015-11-05 12:35:19.875 309 12464.40 151.25 54546.00 88888.00 2015-11-05 12:35:20.000 309 12464.38 151.28 54546.00 88888.00 2015-11-05 12:35:20.125 309 12464.33 151.28 54546.03 88888.00 2015-11-05 12:35:20.250 309 12464.25 151.22 54546.03 88888.00 2015-11-05 12:35:20.375 309 12464.30 151.20 54546.00 88888.00 2015-11-05 12:35:20.500 309 12464.38 151.18 54546.03 88888.00 2015-11-05 12:35:20.625 309 12464.40 151.22 54546.03 88888.00 2015-11-05 12:35:20.750 309 12464.42 151.22 54546.03 88888.00 2015-11-05 12:35:20.875 309 12464.40 151.20 54546.03 88888.00 2015-11-05 12:35:21.000 309 12464.38 151.18 54546.00 88888.00 2015-11-05 12:35:21.125 309 12464.38 151.20 54546.03 88888.00 2015-11-05 12:35:21.250 309 12464.33 151.20 54546.05 88888.00 2015-11-05 12:35:21.375 309 12464.40 151.18 54546.07 88888.00 2015-11-05 12:35:21.500 309 12464.40 151.18 54546.05 88888.00 2015-11-05 12:35:21.625 309 12464.38 151.18 54546.05 88888.00 2015-11-05 12:35:21.750 309 12464.35 151.18 54546.05 88888.00 2015-11-05 12:35:21.875 309 12464.25 151.15 54546.05 88888.00 2015-11-05 12:35:22.000 309 12464.33 151.15 54546.07 88888.00 2015-11-05 12:35:22.125 309 12464.50 151.20 54546.07 88888.00 2015-11-05 12:35:22.250 309 12464.48 151.18 54546.07 88888.00 2015-11-05 12:35:22.375 309 12464.50 151.20 54546.07 88888.00 2015-11-05 12:35:22.500 309 12464.48 151.18 54546.10 88888.00 2015-11-05 12:35:22.625 309 12464.45 151.15 54546.10 88888.00 2015-11-05 12:35:22.750 309 12464.45 151.18 54546.10 88888.00 2015-11-05 12:35:22.875 309 12464.48 151.22 54546.12 88888.00 2015-11-05 12:35:23.000 309 12464.50 151.22 54546.07 88888.00 2015-11-05 12:35:23.125 309 12464.48 151.22 54546.10 88888.00 2015-11-05 12:35:23.250 309 12464.45 151.18 54546.12 88888.00 2015-11-05 12:35:23.375 309 12464.50 151.20 54546.12 88888.00 2015-11-05 12:35:23.500 309 12464.55 151.22 54546.12 88888.00 2015-11-05 12:35:23.625 309 12464.52 151.20 54546.15 88888.00 2015-11-05 12:35:23.750 309 12464.50 151.25 54546.15 88888.00 2015-11-05 12:35:23.875 309 12464.52 151.30 54546.15 88888.00 2015-11-05 12:35:24.000 309 12464.60 151.30 54546.15 88888.00 2015-11-05 12:35:24.125 309 12464.62 151.28 54546.15 88888.00 2015-11-05 12:35:24.250 309 12464.55 151.28 54546.15 88888.00 2015-11-05 12:35:24.375 309 12464.58 151.28 54546.15 88888.00 2015-11-05 12:35:24.500 309 12464.58 151.28 54546.15 88888.00 2015-11-05 12:35:24.625 309 12464.58 151.30 54546.10 88888.00 2015-11-05 12:35:24.750 309 12464.60 151.28 54546.07 88888.00 2015-11-05 12:35:24.875 309 12464.65 151.25 54546.15 88888.00 2015-11-05 12:35:25.000 309 12464.70 151.28 54546.12 88888.00 2015-11-05 12:35:25.125 309 12464.70 151.28 54546.12 88888.00 2015-11-05 12:35:25.250 309 12464.60 151.25 54546.18 88888.00 2015-11-05 12:35:25.375 309 12464.62 151.28 54546.18 88888.00 2015-11-05 12:35:25.500 309 12464.73 151.28 54546.18 88888.00 2015-11-05 12:35:25.625 309 12464.75 151.28 54546.18 88888.00 2015-11-05 12:35:25.750 309 12464.73 151.30 54546.18 88888.00 2015-11-05 12:35:25.875 309 12464.65 151.38 54546.18 88888.00 2015-11-05 12:35:26.000 309 12464.60 151.35 54546.15 88888.00 2015-11-05 12:35:26.125 309 12464.58 151.30 54546.15 88888.00 2015-11-05 12:35:26.250 309 12464.55 151.28 54546.18 88888.00 2015-11-05 12:35:26.375 309 12464.62 151.28 54546.18 88888.00 2015-11-05 12:35:26.500 309 12464.67 151.30 54546.20 88888.00 2015-11-05 12:35:26.625 309 12464.67 151.32 54546.20 88888.00 2015-11-05 12:35:26.750 309 12464.67 151.30 54546.25 88888.00 2015-11-05 12:35:26.875 309 12464.70 151.30 54546.22 88888.00 2015-11-05 12:35:27.000 309 12464.70 151.30 54546.25 88888.00 2015-11-05 12:35:27.125 309 12464.70 151.30 54546.30 88888.00 2015-11-05 12:35:27.250 309 12464.67 151.32 54546.22 88888.00 2015-11-05 12:35:27.375 309 12464.75 151.38 54546.22 88888.00 2015-11-05 12:35:27.500 309 12464.83 151.38 54546.25 88888.00 2015-11-05 12:35:27.625 309 12464.83 151.35 54546.25 88888.00 2015-11-05 12:35:27.750 309 12464.80 151.32 54546.22 88888.00 2015-11-05 12:35:27.875 309 12464.75 151.30 54546.25 88888.00 2015-11-05 12:35:28.000 309 12464.75 151.30 54546.22 88888.00 2015-11-05 12:35:28.125 309 12464.77 151.30 54546.25 88888.00 2015-11-05 12:35:28.250 309 12464.83 151.32 54546.28 88888.00 2015-11-05 12:35:28.375 309 12464.80 151.32 54546.25 88888.00 2015-11-05 12:35:28.500 309 12464.80 151.32 54546.28 88888.00 2015-11-05 12:35:28.625 309 12464.75 151.30 54546.25 88888.00 2015-11-05 12:35:28.750 309 12464.77 151.32 54546.30 88888.00 2015-11-05 12:35:28.875 309 12464.83 151.32 54546.30 88888.00 2015-11-05 12:35:29.000 309 12464.83 151.30 54546.28 88888.00 2015-11-05 12:35:29.125 309 12464.85 151.35 54546.30 88888.00 2015-11-05 12:35:29.250 309 12464.85 151.32 54546.30 88888.00 2015-11-05 12:35:29.375 309 12464.85 151.32 54546.30 88888.00 2015-11-05 12:35:29.500 309 12464.80 151.30 54546.32 88888.00 2015-11-05 12:35:29.625 309 12464.83 151.28 54546.32 88888.00 2015-11-05 12:35:29.750 309 12464.83 151.30 54546.32 88888.00 2015-11-05 12:35:29.875 309 12464.85 151.30 54546.32 88888.00 2015-11-05 12:35:30.000 309 12464.88 151.30 54546.28 88888.00 2015-11-05 12:35:30.125 309 12464.90 151.32 54546.30 88888.00 2015-11-05 12:35:30.250 309 12464.88 151.30 54546.32 88888.00 2015-11-05 12:35:30.375 309 12464.90 151.32 54546.32 88888.00 2015-11-05 12:35:30.500 309 12464.92 151.35 54546.32 88888.00 2015-11-05 12:35:30.625 309 12464.98 151.32 54546.32 88888.00 2015-11-05 12:35:30.750 309 12465.00 151.32 54546.35 88888.00 2015-11-05 12:35:30.875 309 12464.95 151.35 54546.35 88888.00 2015-11-05 12:35:31.000 309 12464.98 151.30 54546.32 88888.00 2015-11-05 12:35:31.125 309 12465.05 151.30 54546.35 88888.00 2015-11-05 12:35:31.250 309 12465.05 151.32 54546.35 88888.00 2015-11-05 12:35:31.375 309 12465.10 151.35 54546.32 88888.00 2015-11-05 12:35:31.500 309 12465.12 151.32 54546.35 88888.00 2015-11-05 12:35:31.625 309 12465.12 151.35 54546.38 88888.00 2015-11-05 12:35:31.750 309 12465.12 151.40 54546.40 88888.00 2015-11-05 12:35:31.875 309 12465.08 151.40 54546.38 88888.00 2015-11-05 12:35:32.000 309 12465.02 151.35 54546.35 88888.00 2015-11-05 12:35:32.125 309 12464.98 151.35 54546.38 88888.00 2015-11-05 12:35:32.250 309 12464.90 151.38 54546.38 88888.00 2015-11-05 12:35:32.375 309 12464.92 151.40 54546.40 88888.00 2015-11-05 12:35:32.500 309 12464.92 151.40 54546.40 88888.00 2015-11-05 12:35:32.625 309 12464.98 151.43 54546.40 88888.00 2015-11-05 12:35:32.750 309 12465.08 151.40 54546.40 88888.00 2015-11-05 12:35:32.875 309 12465.10 151.43 54546.38 88888.00 2015-11-05 12:35:33.000 309 12465.02 151.43 54546.38 88888.00 2015-11-05 12:35:33.125 309 12465.05 151.47 54546.40 88888.00 2015-11-05 12:35:33.250 309 12465.08 151.53 54546.40 88888.00 2015-11-05 12:35:33.375 309 12465.08 151.55 54546.40 88888.00 2015-11-05 12:35:33.500 309 12465.02 151.55 54546.43 88888.00 2015-11-05 12:35:33.625 309 12465.05 151.57 54546.43 88888.00 2015-11-05 12:35:33.750 309 12465.05 151.55 54546.43 88888.00 2015-11-05 12:35:33.875 309 12465.05 151.57 54546.40 88888.00 2015-11-05 12:35:34.000 309 12465.08 151.60 54546.40 88888.00 2015-11-05 12:35:34.125 309 12465.05 151.65 54546.43 88888.00 2015-11-05 12:35:34.250 309 12465.02 151.65 54546.43 88888.00 2015-11-05 12:35:34.375 309 12465.08 151.68 54546.45 88888.00 2015-11-05 12:35:34.500 309 12465.05 151.68 54546.45 88888.00 2015-11-05 12:35:34.625 309 12465.02 151.70 54546.43 88888.00 2015-11-05 12:35:34.750 309 12465.02 151.72 54546.45 88888.00 2015-11-05 12:35:34.875 309 12465.05 151.75 54546.47 88888.00 2015-11-05 12:35:35.000 309 12465.08 151.75 54546.43 88888.00 2015-11-05 12:35:35.125 309 12465.08 151.78 54546.43 88888.00 2015-11-05 12:35:35.250 309 12465.05 151.78 54546.47 88888.00 2015-11-05 12:35:35.375 309 12465.10 151.80 54546.47 88888.00 2015-11-05 12:35:35.500 309 12465.15 151.85 54546.50 88888.00 2015-11-05 12:35:35.625 309 12465.17 151.88 54546.50 88888.00 2015-11-05 12:35:35.750 309 12465.20 151.88 54546.50 88888.00 2015-11-05 12:35:35.875 309 12465.23 151.85 54546.47 88888.00 2015-11-05 12:35:36.000 309 12465.27 151.85 54546.47 88888.00 2015-11-05 12:35:36.125 309 12465.23 151.88 54546.47 88888.00 2015-11-05 12:35:36.250 309 12465.15 151.88 54546.47 88888.00 2015-11-05 12:35:36.375 309 12465.12 151.93 54546.45 88888.00 2015-11-05 12:35:36.500 309 12465.17 151.93 54546.47 88888.00 2015-11-05 12:35:36.625 309 12465.30 151.93 54546.50 88888.00 2015-11-05 12:35:36.750 309 12465.30 151.95 54546.50 88888.00 2015-11-05 12:35:36.875 309 12465.25 151.97 54546.50 88888.00 2015-11-05 12:35:37.000 309 12465.30 151.97 54546.50 88888.00 2015-11-05 12:35:37.125 309 12465.33 151.93 54546.50 88888.00 2015-11-05 12:35:37.250 309 12465.30 151.93 54546.50 88888.00 2015-11-05 12:35:37.375 309 12465.33 152.00 54546.53 88888.00 2015-11-05 12:35:37.500 309 12465.30 152.00 54546.50 88888.00 2015-11-05 12:35:37.625 309 12465.35 152.00 54546.50 88888.00 2015-11-05 12:35:37.750 309 12465.33 151.97 54546.47 88888.00 2015-11-05 12:35:37.875 309 12465.33 152.00 54546.47 88888.00 2015-11-05 12:35:38.000 309 12465.33 152.00 54546.50 88888.00 2015-11-05 12:35:38.125 309 12465.40 152.03 54546.53 88888.00 2015-11-05 12:35:38.250 309 12465.40 152.03 54546.55 88888.00 2015-11-05 12:35:38.375 309 12465.42 152.03 54546.55 88888.00 2015-11-05 12:35:38.500 309 12465.40 152.03 54546.53 88888.00 2015-11-05 12:35:38.625 309 12465.38 152.03 54546.53 88888.00 2015-11-05 12:35:38.750 309 12465.42 152.05 54546.53 88888.00 2015-11-05 12:35:38.875 309 12465.52 152.10 54546.55 88888.00 2015-11-05 12:35:39.000 309 12465.58 152.12 54546.55 88888.00 2015-11-05 12:35:39.125 309 12465.55 152.12 54546.57 88888.00 2015-11-05 12:35:39.250 309 12465.52 152.07 54546.53 88888.00 2015-11-05 12:35:39.375 309 12465.60 152.07 54546.50 88888.00 2015-11-05 12:35:39.500 309 12465.60 152.10 54546.50 88888.00 2015-11-05 12:35:39.625 309 12465.62 152.07 54546.53 88888.00 2015-11-05 12:35:39.750 309 12465.58 152.07 54546.50 88888.00 2015-11-05 12:35:39.875 309 12465.60 152.10 54546.53 88888.00 2015-11-05 12:35:40.000 309 12465.62 152.15 54546.53 88888.00 2015-11-05 12:35:40.125 309 12465.67 152.22 54546.53 88888.00 2015-11-05 12:35:40.250 309 12465.70 152.25 54546.53 88888.00 2015-11-05 12:35:40.375 309 12465.67 152.25 54546.53 88888.00 2015-11-05 12:35:40.500 309 12465.60 152.30 54546.55 88888.00 2015-11-05 12:35:40.625 309 12465.58 152.28 54546.57 88888.00 2015-11-05 12:35:40.750 309 12465.60 152.28 54546.55 88888.00 2015-11-05 12:35:40.875 309 12465.65 152.28 54546.55 88888.00 2015-11-05 12:35:41.000 309 12465.70 152.25 54546.53 88888.00 2015-11-05 12:35:41.125 309 12465.73 152.20 54546.53 88888.00 2015-11-05 12:35:41.250 309 12465.73 152.22 54546.55 88888.00 2015-11-05 12:35:41.375 309 12465.75 152.30 54546.57 88888.00 2015-11-05 12:35:41.500 309 12465.80 152.28 54546.57 88888.00 2015-11-05 12:35:41.625 309 12465.80 152.28 54546.55 88888.00 2015-11-05 12:35:41.750 309 12465.83 152.32 54546.57 88888.00 2015-11-05 12:35:41.875 309 12465.85 152.35 54546.57 88888.00 2015-11-05 12:35:42.000 309 12465.88 152.35 54546.55 88888.00 2015-11-05 12:35:42.125 309 12465.85 152.38 54546.57 88888.00 2015-11-05 12:35:42.250 309 12465.80 152.35 54546.57 88888.00 2015-11-05 12:35:42.375 309 12465.85 152.35 54546.57 88888.00 2015-11-05 12:35:42.500 309 12465.90 152.40 54546.55 88888.00 2015-11-05 12:35:42.625 309 12465.92 152.43 54546.55 88888.00 2015-11-05 12:35:42.750 309 12465.88 152.45 54546.57 88888.00 2015-11-05 12:35:42.875 309 12465.92 152.45 54546.57 88888.00 2015-11-05 12:35:43.000 309 12465.98 152.45 54546.55 88888.00 2015-11-05 12:35:43.125 309 12465.92 152.47 54546.55 88888.00 2015-11-05 12:35:43.250 309 12465.88 152.47 54546.55 88888.00 2015-11-05 12:35:43.375 309 12465.92 152.47 54546.53 88888.00 2015-11-05 12:35:43.500 309 12465.98 152.50 54546.53 88888.00 2015-11-05 12:35:43.625 309 12466.08 152.53 54546.55 88888.00 2015-11-05 12:35:43.750 309 12466.10 152.50 54546.55 88888.00 2015-11-05 12:35:43.875 309 12466.12 152.50 54546.55 88888.00 2015-11-05 12:35:44.000 309 12466.15 152.53 54546.57 88888.00 2015-11-05 12:35:44.125 309 12466.17 152.47 54546.53 88888.00 2015-11-05 12:35:44.250 309 12466.10 152.45 54546.55 88888.00 2015-11-05 12:35:44.375 309 12466.10 152.47 54546.57 88888.00 2015-11-05 12:35:44.500 309 12466.10 152.50 54546.55 88888.00 2015-11-05 12:35:44.625 309 12466.20 152.53 54546.57 88888.00 2015-11-05 12:35:44.750 309 12466.15 152.50 54546.55 88888.00 2015-11-05 12:35:44.875 309 12466.15 152.53 54546.57 88888.00 2015-11-05 12:35:45.000 309 12466.15 152.47 54546.57 88888.00 2015-11-05 12:35:45.125 309 12466.15 152.47 54546.57 88888.00 2015-11-05 12:35:45.250 309 12466.17 152.47 54546.55 88888.00 2015-11-05 12:35:45.375 309 12466.23 152.45 54546.53 88888.00 2015-11-05 12:35:45.500 309 12466.30 152.45 54546.55 88888.00 2015-11-05 12:35:45.625 309 12466.30 152.45 54546.57 88888.00 2015-11-05 12:35:45.750 309 12466.30 152.40 54546.60 88888.00 2015-11-05 12:35:45.875 309 12466.30 152.40 54546.57 88888.00 2015-11-05 12:35:46.000 309 12466.35 152.38 54546.57 88888.00 2015-11-05 12:35:46.125 309 12466.33 152.35 54546.57 88888.00 2015-11-05 12:35:46.250 309 12466.27 152.30 54546.55 88888.00 2015-11-05 12:35:46.375 309 12466.35 152.32 54546.55 88888.00 2015-11-05 12:35:46.500 309 12466.38 152.30 54546.55 88888.00 2015-11-05 12:35:46.625 309 12466.38 152.28 54546.55 88888.00 2015-11-05 12:35:46.750 309 12466.38 152.32 54546.55 88888.00 2015-11-05 12:35:46.875 309 12466.42 152.30 54546.55 88888.00 2015-11-05 12:35:47.000 309 12466.42 152.28 54546.55 88888.00 2015-11-05 12:35:47.125 309 12466.42 152.22 54546.55 88888.00 2015-11-05 12:35:47.250 309 12466.45 152.22 54546.57 88888.00 2015-11-05 12:35:47.375 309 12466.55 152.28 54546.57 88888.00 2015-11-05 12:35:47.500 309 12466.55 152.28 54546.60 88888.00 2015-11-05 12:35:47.625 309 12466.58 152.28 54546.57 88888.00 2015-11-05 12:35:47.750 309 12466.62 152.25 54546.60 88888.00 2015-11-05 12:35:47.875 309 12466.62 152.28 54546.60 88888.00 2015-11-05 12:35:48.000 309 12466.65 152.28 54546.60 88888.00 2015-11-05 12:35:48.125 309 12466.67 152.22 54546.57 88888.00 2015-11-05 12:35:48.250 309 12466.65 152.18 54546.57 88888.00 2015-11-05 12:35:48.375 309 12466.70 152.20 54546.60 88888.00 2015-11-05 12:35:48.500 309 12466.75 152.25 54546.60 88888.00 2015-11-05 12:35:48.625 309 12466.77 152.25 54546.57 88888.00 2015-11-05 12:35:48.750 309 12466.77 152.22 54546.57 88888.00 2015-11-05 12:35:48.875 309 12466.75 152.18 54546.57 88888.00 2015-11-05 12:35:49.000 309 12466.73 152.22 54546.57 88888.00 2015-11-05 12:35:49.125 309 12466.77 152.25 54546.60 88888.00 2015-11-05 12:35:49.250 309 12466.88 152.28 54546.65 88888.00 2015-11-05 12:35:49.375 309 12466.88 152.28 54546.62 88888.00 2015-11-05 12:35:49.500 309 12466.85 152.22 54546.65 88888.00 2015-11-05 12:35:49.625 309 12466.90 152.20 54546.62 88888.00 2015-11-05 12:35:49.750 309 12466.92 152.22 54546.60 88888.00 2015-11-05 12:35:49.875 309 12466.92 152.20 54546.62 88888.00 2015-11-05 12:35:50.000 309 12466.95 152.18 54546.62 88888.00 2015-11-05 12:35:50.125 309 12467.00 152.15 54546.60 88888.00 2015-11-05 12:35:50.250 309 12467.05 152.10 54546.60 88888.00 2015-11-05 12:35:50.375 309 12467.08 152.15 54546.57 88888.00 2015-11-05 12:35:50.500 309 12467.08 152.18 54546.60 88888.00 2015-11-05 12:35:50.625 309 12467.05 152.18 54546.62 88888.00 2015-11-05 12:35:50.750 309 12467.08 152.12 54546.62 88888.00 2015-11-05 12:35:50.875 309 12467.08 152.10 54546.62 88888.00 2015-11-05 12:35:51.000 309 12467.10 152.12 54546.60 88888.00 2015-11-05 12:35:51.125 309 12467.08 152.12 54546.60 88888.00 2015-11-05 12:35:51.250 309 12467.05 152.10 54546.62 88888.00 2015-11-05 12:35:51.375 309 12467.08 152.10 54546.65 88888.00 2015-11-05 12:35:51.500 309 12467.15 152.07 54546.68 88888.00 2015-11-05 12:35:51.625 309 12467.20 152.07 54546.65 88888.00 2015-11-05 12:35:51.750 309 12467.20 152.10 54546.62 88888.00 2015-11-05 12:35:51.875 309 12467.25 152.10 54546.65 88888.00 2015-11-05 12:35:52.000 309 12467.33 152.07 54546.65 88888.00 2015-11-05 12:35:52.125 309 12467.35 152.05 54546.65 88888.00 2015-11-05 12:35:52.250 309 12467.35 152.05 54546.65 88888.00 2015-11-05 12:35:52.375 309 12467.40 152.05 54546.70 88888.00 2015-11-05 12:35:52.500 309 12467.38 152.05 54546.65 88888.00 2015-11-05 12:35:52.625 309 12467.33 152.05 54546.65 88888.00 2015-11-05 12:35:52.750 309 12467.38 152.03 54546.65 88888.00 2015-11-05 12:35:52.875 309 12467.48 152.03 54546.68 88888.00 2015-11-05 12:35:53.000 309 12467.48 152.07 54546.68 88888.00 2015-11-05 12:35:53.125 309 12467.48 152.07 54546.68 88888.00 2015-11-05 12:35:53.250 309 12467.52 152.07 54546.70 88888.00 2015-11-05 12:35:53.375 309 12467.55 152.07 54546.68 88888.00 2015-11-05 12:35:53.500 309 12467.50 152.05 54546.72 88888.00 2015-11-05 12:35:53.625 309 12467.52 152.05 54546.72 88888.00 2015-11-05 12:35:53.750 309 12467.55 152.10 54546.72 88888.00 2015-11-05 12:35:53.875 309 12467.58 152.07 54546.70 88888.00 2015-11-05 12:35:54.000 309 12467.60 152.03 54546.70 88888.00 2015-11-05 12:35:54.125 309 12467.58 152.00 54546.72 88888.00 2015-11-05 12:35:54.250 309 12467.58 152.00 54546.72 88888.00 2015-11-05 12:35:54.375 309 12467.62 152.00 54546.72 88888.00 2015-11-05 12:35:54.500 309 12467.70 151.97 54546.70 88888.00 2015-11-05 12:35:54.625 309 12467.77 151.95 54546.70 88888.00 2015-11-05 12:35:54.750 309 12467.80 151.95 54546.70 88888.00 2015-11-05 12:35:54.875 309 12467.83 152.00 54546.70 88888.00 2015-11-05 12:35:55.000 309 12467.88 151.95 54546.70 88888.00 2015-11-05 12:35:55.125 309 12467.95 151.95 54546.75 88888.00 2015-11-05 12:35:55.250 309 12467.92 151.88 54546.75 88888.00 2015-11-05 12:35:55.375 309 12467.92 151.88 54546.75 88888.00 2015-11-05 12:35:55.500 309 12467.98 151.90 54546.75 88888.00 2015-11-05 12:35:55.625 309 12467.95 151.93 54546.78 88888.00 2015-11-05 12:35:55.750 309 12467.92 151.93 54546.78 88888.00 2015-11-05 12:35:55.875 309 12467.92 151.93 54546.80 88888.00 2015-11-05 12:35:56.000 309 12467.98 151.95 54546.80 88888.00 2015-11-05 12:35:56.125 309 12468.00 151.97 54546.80 88888.00 2015-11-05 12:35:56.250 309 12468.00 151.95 54546.78 88888.00 2015-11-05 12:35:56.375 309 12468.05 151.95 54546.78 88888.00 2015-11-05 12:35:56.500 309 12468.00 151.93 54546.78 88888.00 2015-11-05 12:35:56.625 309 12468.00 151.93 54546.80 88888.00 2015-11-05 12:35:56.750 309 12468.05 151.93 54546.82 88888.00 2015-11-05 12:35:56.875 309 12468.15 151.90 54546.82 88888.00 2015-11-05 12:35:57.000 309 12468.10 151.85 54546.82 88888.00 2015-11-05 12:35:57.125 309 12468.08 151.85 54546.82 88888.00 2015-11-05 12:35:57.250 309 12468.12 151.80 54546.85 88888.00 2015-11-05 12:35:57.375 309 12468.10 151.82 54546.82 88888.00 2015-11-05 12:35:57.500 309 12468.12 151.82 54546.85 88888.00 2015-11-05 12:35:57.625 309 12468.17 151.85 54546.88 88888.00 2015-11-05 12:35:57.750 309 12468.23 151.88 54546.85 88888.00 2015-11-05 12:35:57.875 309 12468.25 151.88 54546.85 88888.00 2015-11-05 12:35:58.000 309 12468.30 151.85 54546.85 88888.00 2015-11-05 12:35:58.125 309 12468.23 151.82 54546.85 88888.00 2015-11-05 12:35:58.250 309 12468.15 151.80 54546.85 88888.00 2015-11-05 12:35:58.375 309 12468.12 151.85 54546.88 88888.00 2015-11-05 12:35:58.500 309 12468.23 151.90 54546.90 88888.00 2015-11-05 12:35:58.625 309 12468.33 151.88 54546.90 88888.00 2015-11-05 12:35:58.750 309 12468.30 151.80 54546.88 88888.00 2015-11-05 12:35:58.875 309 12468.27 151.75 54546.90 88888.00 2015-11-05 12:35:59.000 309 12468.30 151.75 54546.88 88888.00 2015-11-05 12:35:59.125 309 12468.33 151.72 54546.90 88888.00 2015-11-05 12:35:59.250 309 12468.35 151.70 54546.88 88888.00 2015-11-05 12:35:59.375 309 12468.38 151.70 54546.90 88888.00 2015-11-05 12:35:59.500 309 12468.33 151.70 54546.93 88888.00 2015-11-05 12:35:59.625 309 12468.27 151.68 54546.95 88888.00 2015-11-05 12:35:59.750 309 12468.25 151.62 54546.95 88888.00 2015-11-05 12:35:59.875 309 12468.25 151.62 54546.95 88888.00 2015-11-05 12:36:00.000 309 12468.25 151.62 54546.90 88888.00 2015-11-05 12:36:00.125 309 12468.27 151.60 54546.93 88888.00 2015-11-05 12:36:00.250 309 12468.25 151.57 54546.97 88888.00 2015-11-05 12:36:00.375 309 12468.35 151.57 54547.00 88888.00 2015-11-05 12:36:00.500 309 12468.38 151.55 54547.00 88888.00 2015-11-05 12:36:00.625 309 12468.33 151.55 54547.03 88888.00 2015-11-05 12:36:00.750 309 12468.30 151.57 54547.05 88888.00 2015-11-05 12:36:00.875 309 12468.25 151.53 54547.05 88888.00 2015-11-05 12:36:01.000 309 12468.33 151.47 54547.03 88888.00 2015-11-05 12:36:01.125 309 12468.35 151.45 54547.03 88888.00 2015-11-05 12:36:01.250 309 12468.33 151.40 54547.07 88888.00 2015-11-05 12:36:01.375 309 12468.35 151.40 54547.10 88888.00 2015-11-05 12:36:01.500 309 12468.30 151.40 54547.10 88888.00 2015-11-05 12:36:01.625 309 12468.27 151.35 54547.10 88888.00 2015-11-05 12:36:01.750 309 12468.27 151.25 54547.10 88888.00 2015-11-05 12:36:01.875 309 12468.30 151.22 54547.10 88888.00 2015-11-05 12:36:02.000 309 12468.27 151.22 54547.10 88888.00 2015-11-05 12:36:02.125 309 12468.23 151.20 54547.10 88888.00 2015-11-05 12:36:02.250 309 12468.20 151.18 54547.15 88888.00 2015-11-05 12:36:02.375 309 12468.25 151.18 54547.15 88888.00 2015-11-05 12:36:02.500 309 12468.23 151.15 54547.15 88888.00 2015-11-05 12:36:02.625 309 12468.33 151.10 54547.15 88888.00 2015-11-05 12:36:02.750 309 12468.33 151.12 54547.18 88888.00 2015-11-05 12:36:02.875 309 12468.35 151.12 54547.18 88888.00 2015-11-05 12:36:03.000 309 12468.35 151.10 54547.18 88888.00 2015-11-05 12:36:03.125 309 12468.30 151.10 54547.20 88888.00 2015-11-05 12:36:03.250 309 12468.30 151.07 54547.22 88888.00 2015-11-05 12:36:03.375 309 12468.33 151.05 54547.22 88888.00 2015-11-05 12:36:03.500 309 12468.25 151.03 54547.25 88888.00 2015-11-05 12:36:03.625 309 12468.23 151.00 54547.22 88888.00 2015-11-05 12:36:03.750 309 12468.23 151.00 54547.25 88888.00 2015-11-05 12:36:03.875 309 12468.17 151.00 54547.28 88888.00 2015-11-05 12:36:04.000 309 12468.10 151.00 54547.28 88888.00 2015-11-05 12:36:04.125 309 12468.08 150.95 54547.28 88888.00 2015-11-05 12:36:04.250 309 12468.05 150.90 54547.30 88888.00 2015-11-05 12:36:04.375 309 12468.08 150.93 54547.30 88888.00 2015-11-05 12:36:04.500 309 12468.05 150.93 54547.32 88888.00 2015-11-05 12:36:04.625 309 12468.02 150.90 54547.32 88888.00 2015-11-05 12:36:04.750 309 12468.08 150.88 54547.32 88888.00 2015-11-05 12:36:04.875 309 12468.05 150.82 54547.32 88888.00 2015-11-05 12:36:05.000 309 12468.02 150.82 54547.32 88888.00 2015-11-05 12:36:05.125 309 12468.02 150.85 54547.38 88888.00 2015-11-05 12:36:05.250 309 12468.05 150.85 54547.43 88888.00 2015-11-05 12:36:05.375 309 12468.08 150.82 54547.43 88888.00 2015-11-05 12:36:05.500 309 12468.02 150.78 54547.43 88888.00 2015-11-05 12:36:05.625 309 12467.98 150.78 54547.43 88888.00 2015-11-05 12:36:05.750 309 12467.95 150.75 54547.43 88888.00 2015-11-05 12:36:05.875 309 12467.98 150.72 54547.45 88888.00 2015-11-05 12:36:06.000 309 12468.02 150.72 54547.43 88888.00 2015-11-05 12:36:06.125 309 12468.08 150.65 54547.45 88888.00 2015-11-05 12:36:06.250 309 12468.00 150.60 54547.50 88888.00 2015-11-05 12:36:06.375 309 12468.00 150.62 54547.50 88888.00 2015-11-05 12:36:06.500 309 12468.02 150.65 54547.50 88888.00 2015-11-05 12:36:06.625 309 12467.92 150.62 54547.50 88888.00 2015-11-05 12:36:06.750 309 12467.77 150.57 54547.50 88888.00 2015-11-05 12:36:06.875 309 12467.85 150.55 54547.53 88888.00 2015-11-05 12:36:07.000 309 12467.92 150.53 54547.53 88888.00 2015-11-05 12:36:07.125 309 12467.90 150.53 54547.57 88888.00 2015-11-05 12:36:07.250 309 12467.90 150.50 54547.57 88888.00 2015-11-05 12:36:07.375 309 12467.90 150.47 54547.55 88888.00 2015-11-05 12:36:07.500 309 12467.88 150.47 54547.57 88888.00 2015-11-05 12:36:07.625 309 12467.90 150.45 54547.60 88888.00 2015-11-05 12:36:07.750 309 12467.88 150.43 54547.60 88888.00 2015-11-05 12:36:07.875 309 12467.83 150.38 54547.60 88888.00 2015-11-05 12:36:08.000 309 12467.80 150.35 54547.62 88888.00 2015-11-05 12:36:08.125 309 12467.77 150.35 54547.65 88888.00 2015-11-05 12:36:08.250 309 12467.70 150.32 54547.65 88888.00 2015-11-05 12:36:08.375 309 12467.75 150.32 54547.65 88888.00 2015-11-05 12:36:08.500 309 12467.75 150.30 54547.68 88888.00 2015-11-05 12:36:08.625 309 12467.77 150.30 54547.68 88888.00 2015-11-05 12:36:08.750 309 12467.73 150.32 54547.68 88888.00 2015-11-05 12:36:08.875 309 12467.67 150.28 54547.68 88888.00 2015-11-05 12:36:09.000 309 12467.70 150.25 54547.70 88888.00 2015-11-05 12:36:09.125 309 12467.70 150.22 54547.72 88888.00 2015-11-05 12:36:09.250 309 12467.70 150.22 54547.78 88888.00 2015-11-05 12:36:09.375 309 12467.70 150.20 54547.75 88888.00 2015-11-05 12:36:09.500 309 12467.62 150.20 54547.78 88888.00 2015-11-05 12:36:09.625 309 12467.62 150.20 54547.75 88888.00 2015-11-05 12:36:09.750 309 12467.60 150.20 54547.75 88888.00 2015-11-05 12:36:09.875 309 12467.60 150.20 54547.78 88888.00 2015-11-05 12:36:10.000 309 12467.62 150.18 54547.75 88888.00 2015-11-05 12:36:10.125 309 12467.58 150.12 54547.78 88888.00 2015-11-05 12:36:10.250 309 12467.50 150.10 54547.82 88888.00 2015-11-05 12:36:10.375 309 12467.48 150.12 54547.82 88888.00 2015-11-05 12:36:10.500 309 12467.45 150.15 54547.82 88888.00 2015-11-05 12:36:10.625 309 12467.48 150.07 54547.82 88888.00 2015-11-05 12:36:10.750 309 12467.48 150.05 54547.82 88888.00 2015-11-05 12:36:10.875 309 12467.45 150.07 54547.85 88888.00 2015-11-05 12:36:11.000 309 12467.42 150.07 54547.88 88888.00 2015-11-05 12:36:11.125 309 12467.38 150.07 54547.90 88888.00 2015-11-05 12:36:11.250 309 12467.35 150.03 54547.88 88888.00 2015-11-05 12:36:11.375 309 12467.38 150.05 54547.88 88888.00 2015-11-05 12:36:11.500 309 12467.38 150.03 54547.93 88888.00 2015-11-05 12:36:11.625 309 12467.30 150.00 54547.93 88888.00 2015-11-05 12:36:11.750 309 12467.33 149.97 54547.90 88888.00 2015-11-05 12:36:11.875 309 12467.35 150.00 54547.90 88888.00 2015-11-05 12:36:12.000 309 12467.33 150.00 54547.93 88888.00 2015-11-05 12:36:12.125 309 12467.25 149.95 54547.95 88888.00 2015-11-05 12:36:12.250 309 12467.25 149.95 54547.95 88888.00 2015-11-05 12:36:12.375 309 12467.23 149.93 54547.95 88888.00 2015-11-05 12:36:12.500 309 12467.23 149.95 54547.95 88888.00 2015-11-05 12:36:12.625 309 12467.25 149.95 54547.97 88888.00 2015-11-05 12:36:12.750 309 12467.23 149.95 54548.00 88888.00 2015-11-05 12:36:12.875 309 12467.20 149.93 54548.00 88888.00 2015-11-05 12:36:13.000 309 12467.23 149.95 54548.00 88888.00 2015-11-05 12:36:13.125 309 12467.20 149.95 54548.03 88888.00 2015-11-05 12:36:13.250 309 12467.15 149.90 54548.03 88888.00 2015-11-05 12:36:13.375 309 12467.17 149.85 54548.03 88888.00 2015-11-05 12:36:13.500 309 12467.17 149.85 54548.05 88888.00 2015-11-05 12:36:13.625 309 12467.23 149.85 54548.05 88888.00 2015-11-05 12:36:13.750 309 12467.20 149.85 54548.05 88888.00 2015-11-05 12:36:13.875 309 12467.15 149.85 54548.03 88888.00 2015-11-05 12:36:14.000 309 12467.15 149.85 54548.03 88888.00 2015-11-05 12:36:14.125 309 12467.15 149.82 54548.07 88888.00 2015-11-05 12:36:14.250 309 12467.10 149.80 54548.10 88888.00 2015-11-05 12:36:14.375 309 12467.12 149.82 54548.10 88888.00 2015-11-05 12:36:14.500 309 12467.10 149.82 54548.10 88888.00 2015-11-05 12:36:14.625 309 12467.12 149.80 54548.10 88888.00 2015-11-05 12:36:14.750 309 12467.12 149.78 54548.10 88888.00 2015-11-05 12:36:14.875 309 12467.10 149.75 54548.10 88888.00 2015-11-05 12:36:15.000 309 12467.10 149.72 54548.10 88888.00 2015-11-05 12:36:15.125 309 12467.12 149.78 54548.12 88888.00 2015-11-05 12:36:15.250 309 12467.15 149.75 54548.15 88888.00 2015-11-05 12:36:15.375 309 12467.20 149.70 54548.15 88888.00 2015-11-05 12:36:15.500 309 12467.17 149.65 54548.15 88888.00 2015-11-05 12:36:15.625 309 12467.15 149.62 54548.15 88888.00 2015-11-05 12:36:15.750 309 12467.10 149.68 54548.18 88888.00 2015-11-05 12:36:15.875 309 12467.10 149.65 54548.18 88888.00 2015-11-05 12:36:16.000 309 12467.15 149.65 54548.15 88888.00 2015-11-05 12:36:16.125 309 12467.23 149.62 54548.15 88888.00 2015-11-05 12:36:16.250 309 12467.23 149.60 54548.20 88888.00 2015-11-05 12:36:16.375 309 12467.17 149.60 54548.22 88888.00 2015-11-05 12:36:16.500 309 12467.15 149.57 54548.22 88888.00 2015-11-05 12:36:16.625 309 12467.17 149.55 54548.25 88888.00 2015-11-05 12:36:16.750 309 12467.23 149.50 54548.25 88888.00 2015-11-05 12:36:16.875 309 12467.25 149.50 54548.22 88888.00 2015-11-05 12:36:17.000 309 12467.23 149.50 54548.20 88888.00 2015-11-05 12:36:17.125 309 12467.20 149.47 54548.18 88888.00 2015-11-05 12:36:17.250 309 12467.23 149.47 54548.22 88888.00 2015-11-05 12:36:17.375 309 12467.30 149.45 54548.20 88888.00 2015-11-05 12:36:17.500 309 12467.30 149.45 54548.20 88888.00 2015-11-05 12:36:17.625 309 12467.27 149.45 54548.22 88888.00 2015-11-05 12:36:17.750 309 12467.27 149.50 54548.22 88888.00 2015-11-05 12:36:17.875 309 12467.30 149.47 54548.22 88888.00 2015-11-05 12:36:18.000 309 12467.30 149.47 54548.25 88888.00 2015-11-05 12:36:18.125 309 12467.33 149.47 54548.28 88888.00 2015-11-05 12:36:18.250 309 12467.30 149.45 54548.28 88888.00 2015-11-05 12:36:18.375 309 12467.35 149.47 54548.28 88888.00 2015-11-05 12:36:18.500 309 12467.33 149.47 54548.28 88888.00 2015-11-05 12:36:18.625 309 12467.30 149.47 54548.28 88888.00 2015-11-05 12:36:18.750 309 12467.38 149.45 54548.28 88888.00 2015-11-05 12:36:18.875 309 12467.45 149.47 54548.28 88888.00 2015-11-05 12:36:19.000 309 12467.45 149.47 54548.30 88888.00 2015-11-05 12:36:19.125 309 12467.40 149.47 54548.28 88888.00 2015-11-05 12:36:19.250 309 12467.33 149.45 54548.25 88888.00 2015-11-05 12:36:19.375 309 12467.30 149.50 54548.28 88888.00 2015-11-05 12:36:19.500 309 12467.30 149.50 54548.28 88888.00 2015-11-05 12:36:19.625 309 12467.35 149.50 54548.28 88888.00 2015-11-05 12:36:19.750 309 12467.30 149.47 54548.30 88888.00 2015-11-05 12:36:19.875 309 12467.33 149.45 54548.30 88888.00 2015-11-05 12:36:20.000 309 12467.38 149.45 54548.28 88888.00 2015-11-05 12:36:20.125 309 12467.38 149.45 54548.30 88888.00 2015-11-05 12:36:20.250 309 12467.35 149.45 54548.32 88888.00 2015-11-05 12:36:20.375 309 12467.35 149.45 54548.32 88888.00 2015-11-05 12:36:20.500 309 12467.42 149.45 54548.32 88888.00 2015-11-05 12:36:20.625 309 12467.42 149.45 54548.35 88888.00 2015-11-05 12:36:20.750 309 12467.48 149.45 54548.35 88888.00 2015-11-05 12:36:20.875 309 12467.52 149.45 54548.35 88888.00 2015-11-05 12:36:21.000 309 12467.52 149.43 54548.35 88888.00 2015-11-05 12:36:21.125 309 12467.50 149.40 54548.35 88888.00 2015-11-05 12:36:21.250 309 12467.50 149.43 54548.32 88888.00 2015-11-05 12:36:21.375 309 12467.48 149.45 54548.35 88888.00 2015-11-05 12:36:21.500 309 12467.48 149.47 54548.35 88888.00 2015-11-05 12:36:21.625 309 12467.50 149.43 54548.35 88888.00 2015-11-05 12:36:21.750 309 12467.55 149.43 54548.38 88888.00 2015-11-05 12:36:21.875 309 12467.58 149.40 54548.40 88888.00 2015-11-05 12:36:22.000 309 12467.60 149.40 54548.35 88888.00 2015-11-05 12:36:22.125 309 12467.60 149.43 54548.40 88888.00 2015-11-05 12:36:22.250 309 12467.48 149.35 54548.40 88888.00 2015-11-05 12:36:22.375 309 12467.52 149.35 54548.40 88888.00 2015-11-05 12:36:22.500 309 12467.62 149.35 54548.38 88888.00 2015-11-05 12:36:22.625 309 12467.67 149.30 54548.40 88888.00 2015-11-05 12:36:22.750 309 12467.62 149.32 54548.40 88888.00 2015-11-05 12:36:22.875 309 12467.60 149.32 54548.40 88888.00 2015-11-05 12:36:23.000 309 12467.65 149.32 54548.40 88888.00 2015-11-05 12:36:23.125 309 12467.65 149.30 54548.40 88888.00 2015-11-05 12:36:23.250 309 12467.67 149.28 54548.40 88888.00 2015-11-05 12:36:23.375 309 12467.75 149.28 54548.43 88888.00 2015-11-05 12:36:23.500 309 12467.70 149.25 54548.43 88888.00 2015-11-05 12:36:23.625 309 12467.60 149.25 54548.40 88888.00 2015-11-05 12:36:23.750 309 12467.67 149.22 54548.43 88888.00 2015-11-05 12:36:23.875 309 12467.75 149.20 54548.45 88888.00 2015-11-05 12:36:24.000 309 12467.73 149.20 54548.43 88888.00 2015-11-05 12:36:24.125 309 12467.65 149.18 54548.43 88888.00 2015-11-05 12:36:24.250 309 12467.70 149.12 54548.45 88888.00 2015-11-05 12:36:24.375 309 12467.77 149.12 54548.45 88888.00 2015-11-05 12:36:24.500 309 12467.77 149.15 54548.45 88888.00 2015-11-05 12:36:24.625 309 12467.73 149.12 54548.43 88888.00 2015-11-05 12:36:24.750 309 12467.75 149.15 54548.43 88888.00 2015-11-05 12:36:24.875 309 12467.80 149.15 54548.45 88888.00 2015-11-05 12:36:25.000 309 12467.80 149.12 54548.45 88888.00 2015-11-05 12:36:25.125 309 12467.83 149.10 54548.45 88888.00 2015-11-05 12:36:25.250 309 12467.90 149.12 54548.47 88888.00 2015-11-05 12:36:25.375 309 12467.88 149.18 54548.50 88888.00 2015-11-05 12:36:25.500 309 12467.77 149.18 54548.50 88888.00 2015-11-05 12:36:25.625 309 12467.85 149.10 54548.47 88888.00 2015-11-05 12:36:25.750 309 12467.90 149.12 54548.45 88888.00 2015-11-05 12:36:25.875 309 12467.92 149.12 54548.43 88888.00 2015-11-05 12:36:26.000 309 12467.92 149.05 54548.43 88888.00 2015-11-05 12:36:26.125 309 12467.92 149.00 54548.45 88888.00 2015-11-05 12:36:26.250 309 12467.92 149.00 54548.50 88888.00 2015-11-05 12:36:26.375 309 12467.92 149.03 54548.50 88888.00 2015-11-05 12:36:26.500 309 12467.95 149.05 54548.50 88888.00 2015-11-05 12:36:26.625 309 12467.98 149.05 54548.47 88888.00 2015-11-05 12:36:26.750 309 12468.00 149.05 54548.47 88888.00 2015-11-05 12:36:26.875 309 12467.95 149.00 54548.50 88888.00 2015-11-05 12:36:27.000 309 12467.92 149.05 54548.50 88888.00 2015-11-05 12:36:27.125 309 12467.92 149.05 54548.50 88888.00 2015-11-05 12:36:27.250 309 12467.98 149.03 54548.47 88888.00 2015-11-05 12:36:27.375 309 12468.02 149.07 54548.47 88888.00 2015-11-05 12:36:27.500 309 12468.00 149.07 54548.50 88888.00 2015-11-05 12:36:27.625 309 12467.98 149.03 54548.47 88888.00 2015-11-05 12:36:27.750 309 12467.95 149.00 54548.47 88888.00 2015-11-05 12:36:27.875 309 12467.92 149.00 54548.53 88888.00 2015-11-05 12:36:28.000 309 12467.95 148.97 54548.53 88888.00 2015-11-05 12:36:28.125 309 12467.98 148.95 54548.50 88888.00 2015-11-05 12:36:28.250 309 12468.00 148.90 54548.53 88888.00 2015-11-05 12:36:28.375 309 12468.02 148.90 54548.53 88888.00 2015-11-05 12:36:28.500 309 12468.02 148.95 54548.53 88888.00 2015-11-05 12:36:28.625 309 12468.02 148.97 54548.53 88888.00 2015-11-05 12:36:28.750 309 12467.98 148.95 54548.55 88888.00 2015-11-05 12:36:28.875 309 12467.95 148.90 54548.55 88888.00 2015-11-05 12:36:29.000 309 12467.92 148.90 54548.55 88888.00 2015-11-05 12:36:29.125 309 12467.95 148.88 54548.55 88888.00 2015-11-05 12:36:29.250 309 12468.00 148.82 54548.55 88888.00 2015-11-05 12:36:29.375 309 12468.05 148.80 54548.57 88888.00 2015-11-05 12:36:29.500 309 12468.02 148.78 54548.55 88888.00 2015-11-05 12:36:29.625 309 12468.00 148.85 54548.57 88888.00 2015-11-05 12:36:29.750 309 12468.00 148.93 54548.55 88888.00 2015-11-05 12:36:29.875 309 12468.00 148.93 54548.60 88888.00 2015-11-05 12:36:30.000 309 12468.05 148.82 54548.57 88888.00 2015-11-05 12:36:30.125 309 12468.05 148.80 54548.55 88888.00 2015-11-05 12:36:30.250 309 12468.00 148.82 54548.60 88888.00 2015-11-05 12:36:30.375 309 12468.00 148.88 54548.60 88888.00 2015-11-05 12:36:30.500 309 12468.00 148.88 54548.57 88888.00 2015-11-05 12:36:30.625 309 12468.02 148.88 54548.55 88888.00 2015-11-05 12:36:30.750 309 12468.02 148.90 54548.60 88888.00 2015-11-05 12:36:30.875 309 12468.02 148.85 54548.62 88888.00 2015-11-05 12:36:31.000 309 12468.00 148.82 54548.62 88888.00 2015-11-05 12:36:31.125 309 12467.98 148.78 54548.65 88888.00 2015-11-05 12:36:31.250 309 12467.98 148.78 54548.68 88888.00 2015-11-05 12:36:31.375 309 12468.00 148.80 54548.70 88888.00 2015-11-05 12:36:31.500 309 12468.05 148.82 54548.65 88888.00 2015-11-05 12:36:31.625 309 12468.05 148.85 54548.65 88888.00 2015-11-05 12:36:31.750 309 12468.10 148.80 54548.65 88888.00 2015-11-05 12:36:31.875 309 12468.02 148.78 54548.65 88888.00 2015-11-05 12:36:32.000 309 12467.98 148.75 54548.65 88888.00 2015-11-05 12:36:32.125 309 12468.00 148.72 54548.68 88888.00 2015-11-05 12:36:32.250 309 12468.02 148.70 54548.70 88888.00 2015-11-05 12:36:32.375 309 12468.00 148.72 54548.70 88888.00 2015-11-05 12:36:32.500 309 12467.98 148.72 54548.72 88888.00 2015-11-05 12:36:32.625 309 12467.95 148.75 54548.70 88888.00 2015-11-05 12:36:32.750 309 12467.98 148.70 54548.70 88888.00 2015-11-05 12:36:32.875 309 12468.02 148.72 54548.70 88888.00 2015-11-05 12:36:33.000 309 12468.05 148.75 54548.65 88888.00 2015-11-05 12:36:33.125 309 12468.05 148.72 54548.68 88888.00 2015-11-05 12:36:33.250 309 12467.98 148.68 54548.70 88888.00 2015-11-05 12:36:33.375 309 12468.00 148.70 54548.68 88888.00 2015-11-05 12:36:33.500 309 12468.02 148.70 54548.70 88888.00 2015-11-05 12:36:33.625 309 12468.02 148.70 54548.70 88888.00 2015-11-05 12:36:33.750 309 12468.00 148.72 54548.70 88888.00 2015-11-05 12:36:33.875 309 12468.00 148.70 54548.72 88888.00 2015-11-05 12:36:34.000 309 12468.02 148.70 54548.70 88888.00 2015-11-05 12:36:34.125 309 12468.02 148.68 54548.72 88888.00 2015-11-05 12:36:34.250 309 12468.05 148.65 54548.75 88888.00 2015-11-05 12:36:34.375 309 12468.12 148.70 54548.72 88888.00 2015-11-05 12:36:34.500 309 12468.08 148.70 54548.75 88888.00 2015-11-05 12:36:34.625 309 12468.00 148.68 54548.75 88888.00 2015-11-05 12:36:34.750 309 12468.00 148.68 54548.75 88888.00 2015-11-05 12:36:34.875 309 12468.00 148.65 54548.75 88888.00 2015-11-05 12:36:35.000 309 12468.02 148.62 54548.72 88888.00 2015-11-05 12:36:35.125 309 12468.00 148.65 54548.78 88888.00 2015-11-05 12:36:35.250 309 12467.98 148.60 54548.80 88888.00 2015-11-05 12:36:35.375 309 12467.98 148.65 54548.80 88888.00 2015-11-05 12:36:35.500 309 12468.00 148.68 54548.80 88888.00 2015-11-05 12:36:35.625 309 12468.00 148.62 54548.80 88888.00 2015-11-05 12:36:35.750 309 12468.05 148.62 54548.82 88888.00 2015-11-05 12:36:35.875 309 12467.98 148.62 54548.82 88888.00 2015-11-05 12:36:36.000 309 12467.95 148.62 54548.80 88888.00 2015-11-05 12:36:36.125 309 12467.92 148.62 54548.80 88888.00 2015-11-05 12:36:36.250 309 12467.95 148.55 54548.82 88888.00 2015-11-05 12:36:36.375 309 12467.98 148.57 54548.80 88888.00 2015-11-05 12:36:36.500 309 12467.98 148.57 54548.80 88888.00 2015-11-05 12:36:36.625 309 12467.98 148.55 54548.80 88888.00 2015-11-05 12:36:36.750 309 12467.90 148.53 54548.80 88888.00 2015-11-05 12:36:36.875 309 12467.90 148.53 54548.82 88888.00 2015-11-05 12:36:37.000 309 12468.00 148.53 54548.82 88888.00 2015-11-05 12:36:37.125 309 12468.08 148.50 54548.82 88888.00 2015-11-05 12:36:37.250 309 12468.02 148.55 54548.82 88888.00 2015-11-05 12:36:37.375 309 12468.00 148.50 54548.82 88888.00 2015-11-05 12:36:37.500 309 12467.98 148.43 54548.85 88888.00 2015-11-05 12:36:37.625 309 12467.92 148.45 54548.85 88888.00 2015-11-05 12:36:37.750 309 12467.95 148.45 54548.85 88888.00 2015-11-05 12:36:37.875 309 12468.00 148.47 54548.85 88888.00 2015-11-05 12:36:38.000 309 12468.00 148.50 54548.85 88888.00 2015-11-05 12:36:38.125 309 12468.00 148.53 54548.88 88888.00 2015-11-05 12:36:38.250 309 12467.95 148.47 54548.90 88888.00 2015-11-05 12:36:38.375 309 12467.95 148.45 54548.90 88888.00 2015-11-05 12:36:38.500 309 12467.95 148.43 54548.88 88888.00 2015-11-05 12:36:38.625 309 12467.98 148.40 54548.90 88888.00 2015-11-05 12:36:38.750 309 12467.98 148.38 54548.90 88888.00 2015-11-05 12:36:38.875 309 12467.95 148.40 54548.90 88888.00 2015-11-05 12:36:39.000 309 12467.92 148.40 54548.88 88888.00 2015-11-05 12:36:39.125 309 12467.92 148.38 54548.88 88888.00 2015-11-05 12:36:39.250 309 12467.92 148.38 54548.93 88888.00 2015-11-05 12:36:39.375 309 12467.90 148.35 54548.95 88888.00 2015-11-05 12:36:39.500 309 12467.88 148.32 54548.93 88888.00 2015-11-05 12:36:39.625 309 12467.83 148.30 54548.93 88888.00 2015-11-05 12:36:39.750 309 12467.90 148.30 54548.95 88888.00 2015-11-05 12:36:39.875 309 12467.95 148.32 54548.95 88888.00 2015-11-05 12:36:40.000 309 12467.92 148.30 54548.95 88888.00 2015-11-05 12:36:40.125 309 12467.90 148.30 54548.95 88888.00 2015-11-05 12:36:40.250 309 12467.90 148.28 54548.95 88888.00 2015-11-05 12:36:40.375 309 12467.95 148.32 54548.95 88888.00 2015-11-05 12:36:40.500 309 12467.95 148.35 54548.97 88888.00 2015-11-05 12:36:40.625 309 12467.95 148.35 54549.00 88888.00 2015-11-05 12:36:40.750 309 12467.92 148.35 54548.97 88888.00 2015-11-05 12:36:40.875 309 12467.90 148.32 54549.00 88888.00 2015-11-05 12:36:41.000 309 12467.90 148.30 54548.97 88888.00 2015-11-05 12:36:41.125 309 12467.92 148.30 54548.97 88888.00 2015-11-05 12:36:41.250 309 12467.88 148.30 54549.00 88888.00 2015-11-05 12:36:41.375 309 12467.90 148.28 54549.00 88888.00 2015-11-05 12:36:41.500 309 12467.85 148.25 54548.97 88888.00 2015-11-05 12:36:41.625 309 12467.80 148.22 54548.97 88888.00 2015-11-05 12:36:41.750 309 12467.77 148.22 54549.00 88888.00 2015-11-05 12:36:41.875 309 12467.77 148.22 54549.03 88888.00 2015-11-05 12:36:42.000 309 12467.80 148.22 54549.03 88888.00 2015-11-05 12:36:42.125 309 12467.83 148.22 54549.00 88888.00 2015-11-05 12:36:42.250 309 12467.77 148.18 54549.03 88888.00 2015-11-05 12:36:42.375 309 12467.80 148.20 54549.05 88888.00 2015-11-05 12:36:42.500 309 12467.75 148.20 54549.07 88888.00 2015-11-05 12:36:42.625 309 12467.73 148.22 54549.07 88888.00 2015-11-05 12:36:42.750 309 12467.73 148.22 54549.05 88888.00 2015-11-05 12:36:42.875 309 12467.73 148.18 54549.03 88888.00 2015-11-05 12:36:43.000 309 12467.75 148.15 54549.03 88888.00 2015-11-05 12:36:43.125 309 12467.77 148.15 54549.05 88888.00 2015-11-05 12:36:43.250 309 12467.75 148.12 54549.05 88888.00 2015-11-05 12:36:43.375 309 12467.70 148.12 54549.05 88888.00 2015-11-05 12:36:43.500 309 12467.67 148.12 54549.07 88888.00 2015-11-05 12:36:43.625 309 12467.65 148.15 54549.10 88888.00 2015-11-05 12:36:43.750 309 12467.67 148.12 54549.10 88888.00 2015-11-05 12:36:43.875 309 12467.65 148.12 54549.10 88888.00 2015-11-05 12:36:44.000 309 12467.65 148.10 54549.10 88888.00 2015-11-05 12:36:44.125 309 12467.62 148.07 54549.15 88888.00 2015-11-05 12:36:44.250 309 12467.45 148.05 54549.12 88888.00 2015-11-05 12:36:44.375 309 12467.45 148.05 54549.12 88888.00 2015-11-05 12:36:44.500 309 12467.55 148.05 54549.12 88888.00 2015-11-05 12:36:44.625 309 12467.58 148.07 54549.10 88888.00 2015-11-05 12:36:44.750 309 12467.52 148.03 54549.10 88888.00 2015-11-05 12:36:44.875 309 12467.52 148.03 54549.10 88888.00 2015-11-05 12:36:45.000 309 12467.58 148.03 54549.12 88888.00 2015-11-05 12:36:45.125 309 12467.60 148.03 54549.12 88888.00 2015-11-05 12:36:45.250 309 12467.55 148.03 54549.12 88888.00 2015-11-05 12:36:45.375 309 12467.45 148.00 54549.15 88888.00 2015-11-05 12:36:45.500 309 12467.42 148.03 54549.15 88888.00 2015-11-05 12:36:45.625 309 12467.48 148.03 54549.18 88888.00 2015-11-05 12:36:45.750 309 12467.48 148.00 54549.15 88888.00 2015-11-05 12:36:45.875 309 12467.50 147.97 54549.15 88888.00 2015-11-05 12:36:46.000 309 12467.48 147.97 54549.15 88888.00 2015-11-05 12:36:46.125 309 12467.48 148.00 54549.15 88888.00 2015-11-05 12:36:46.250 309 12467.35 148.00 54549.18 88888.00 2015-11-05 12:36:46.375 309 12467.30 148.03 54549.18 88888.00 2015-11-05 12:36:46.500 309 12467.33 148.00 54549.20 88888.00 2015-11-05 12:36:46.625 309 12467.35 148.00 54549.18 88888.00 2015-11-05 12:36:46.750 309 12467.38 148.00 54549.18 88888.00 2015-11-05 12:36:46.875 309 12467.38 147.97 54549.20 88888.00 2015-11-05 12:36:47.000 309 12467.33 147.95 54549.20 88888.00 2015-11-05 12:36:47.125 309 12467.35 147.93 54549.18 88888.00 2015-11-05 12:36:47.250 309 12467.30 147.93 54549.20 88888.00 2015-11-05 12:36:47.375 309 12467.35 147.88 54549.22 88888.00 2015-11-05 12:36:47.500 309 12467.42 147.82 54549.22 88888.00 2015-11-05 12:36:47.625 309 12467.40 147.82 54549.22 88888.00 2015-11-05 12:36:47.750 309 12467.35 147.85 54549.22 88888.00 2015-11-05 12:36:47.875 309 12467.33 147.82 54549.22 88888.00 2015-11-05 12:36:48.000 309 12467.27 147.82 54549.20 88888.00 2015-11-05 12:36:48.125 309 12467.33 147.82 54549.22 88888.00 2015-11-05 12:36:48.250 309 12467.30 147.80 54549.28 88888.00 2015-11-05 12:36:48.375 309 12467.30 147.82 54549.25 88888.00 2015-11-05 12:36:48.500 309 12467.33 147.82 54549.25 88888.00 2015-11-05 12:36:48.625 309 12467.33 147.82 54549.25 88888.00 2015-11-05 12:36:48.750 309 12467.27 147.80 54549.25 88888.00 2015-11-05 12:36:48.875 309 12467.27 147.78 54549.25 88888.00 2015-11-05 12:36:49.000 309 12467.27 147.82 54549.25 88888.00 2015-11-05 12:36:49.125 309 12467.27 147.85 54549.28 88888.00 2015-11-05 12:36:49.250 309 12467.15 147.78 54549.28 88888.00 2015-11-05 12:36:49.375 309 12467.20 147.75 54549.28 88888.00 2015-11-05 12:36:49.500 309 12467.20 147.75 54549.30 88888.00 2015-11-05 12:36:49.625 309 12467.20 147.70 54549.30 88888.00 2015-11-05 12:36:49.750 309 12467.17 147.68 54549.30 88888.00 2015-11-05 12:36:49.875 309 12467.12 147.68 54549.30 88888.00 2015-11-05 12:36:50.000 309 12467.10 147.68 54549.30 88888.00 2015-11-05 12:36:50.125 309 12467.15 147.72 54549.30 88888.00 2015-11-05 12:36:50.250 309 12467.12 147.68 54549.30 88888.00 2015-11-05 12:36:50.375 309 12467.12 147.70 54549.30 88888.00 2015-11-05 12:36:50.500 309 12467.17 147.72 54549.30 88888.00 2015-11-05 12:36:50.625 309 12467.17 147.72 54549.30 88888.00 2015-11-05 12:36:50.750 309 12467.12 147.70 54549.30 88888.00 2015-11-05 12:36:50.875 309 12467.08 147.68 54549.30 88888.00 2015-11-05 12:36:51.000 309 12467.17 147.65 54549.30 88888.00 2015-11-05 12:36:51.125 309 12467.15 147.60 54549.32 88888.00 2015-11-05 12:36:51.250 309 12467.12 147.57 54549.35 88888.00 2015-11-05 12:36:51.375 309 12467.15 147.60 54549.35 88888.00 2015-11-05 12:36:51.500 309 12467.08 147.65 54549.35 88888.00 2015-11-05 12:36:51.625 309 12467.05 147.65 54549.35 88888.00 2015-11-05 12:36:51.750 309 12467.05 147.65 54549.35 88888.00 2015-11-05 12:36:51.875 309 12466.98 147.60 54549.35 88888.00 2015-11-05 12:36:52.000 309 12467.02 147.60 54549.35 88888.00 2015-11-05 12:36:52.125 309 12467.02 147.57 54549.35 88888.00 2015-11-05 12:36:52.250 309 12466.95 147.55 54549.35 88888.00 2015-11-05 12:36:52.375 309 12466.98 147.55 54549.35 88888.00 2015-11-05 12:36:52.500 309 12466.92 147.53 54549.38 88888.00 2015-11-05 12:36:52.625 309 12466.95 147.47 54549.40 88888.00 2015-11-05 12:36:52.750 309 12467.00 147.53 54549.38 88888.00 2015-11-05 12:36:52.875 309 12466.95 147.55 54549.38 88888.00 2015-11-05 12:36:53.000 309 12466.92 147.47 54549.38 88888.00 2015-11-05 12:36:53.125 309 12466.92 147.50 54549.40 88888.00 2015-11-05 12:36:53.250 309 12466.88 147.47 54549.40 88888.00 2015-11-05 12:36:53.375 309 12466.88 147.47 54549.40 88888.00 2015-11-05 12:36:53.500 309 12466.88 147.47 54549.40 88888.00 2015-11-05 12:36:53.625 309 12466.85 147.47 54549.40 88888.00 2015-11-05 12:36:53.750 309 12466.83 147.43 54549.40 88888.00 2015-11-05 12:36:53.875 309 12466.85 147.38 54549.40 88888.00 2015-11-05 12:36:54.000 309 12466.88 147.38 54549.40 88888.00 2015-11-05 12:36:54.125 309 12466.88 147.43 54549.40 88888.00 2015-11-05 12:36:54.250 309 12466.83 147.38 54549.40 88888.00 2015-11-05 12:36:54.375 309 12466.83 147.40 54549.38 88888.00 2015-11-05 12:36:54.500 309 12466.80 147.40 54549.40 88888.00 2015-11-05 12:36:54.625 309 12466.80 147.35 54549.40 88888.00 2015-11-05 12:36:54.750 309 12466.77 147.30 54549.40 88888.00 2015-11-05 12:36:54.875 309 12466.75 147.28 54549.43 88888.00 2015-11-05 12:36:55.000 309 12466.85 147.30 54549.40 88888.00 2015-11-05 12:36:55.125 309 12466.85 147.32 54549.40 88888.00 2015-11-05 12:36:55.250 309 12466.73 147.30 54549.38 88888.00 2015-11-05 12:36:55.375 309 12466.73 147.32 54549.38 88888.00 2015-11-05 12:36:55.500 309 12466.75 147.32 54549.40 88888.00 2015-11-05 12:36:55.625 309 12466.73 147.32 54549.40 88888.00 2015-11-05 12:36:55.750 309 12466.70 147.30 54549.43 88888.00 2015-11-05 12:36:55.875 309 12466.73 147.40 54549.43 88888.00 2015-11-05 12:36:56.000 309 12466.73 147.40 54549.40 88888.00 2015-11-05 12:36:56.125 309 12466.75 147.40 54549.40 88888.00 2015-11-05 12:36:56.250 309 12466.80 147.38 54549.43 88888.00 2015-11-05 12:36:56.375 309 12466.83 147.35 54549.43 88888.00 2015-11-05 12:36:56.500 309 12466.75 147.32 54549.45 88888.00 2015-11-05 12:36:56.625 309 12466.70 147.30 54549.43 88888.00 2015-11-05 12:36:56.750 309 12466.75 147.30 54549.45 88888.00 2015-11-05 12:36:56.875 309 12466.75 147.30 54549.43 88888.00 2015-11-05 12:36:57.000 309 12466.73 147.35 54549.43 88888.00 2015-11-05 12:36:57.125 309 12466.73 147.43 54549.45 88888.00 2015-11-05 12:36:57.250 309 12466.75 147.43 54549.45 88888.00 2015-11-05 12:36:57.375 309 12466.80 147.40 54549.47 88888.00 2015-11-05 12:36:57.500 309 12466.73 147.35 54549.45 88888.00 2015-11-05 12:36:57.625 309 12466.70 147.35 54549.47 88888.00 2015-11-05 12:36:57.750 309 12466.67 147.38 54549.43 88888.00 2015-11-05 12:36:57.875 309 12466.62 147.38 54549.45 88888.00 2015-11-05 12:36:58.000 309 12466.60 147.35 54549.43 88888.00 2015-11-05 12:36:58.125 309 12466.55 147.35 54549.45 88888.00 2015-11-05 12:36:58.250 309 12466.55 147.28 54549.47 88888.00 2015-11-05 12:36:58.375 309 12466.65 147.28 54549.43 88888.00 2015-11-05 12:36:58.500 309 12466.60 147.28 54549.45 88888.00 2015-11-05 12:36:58.625 309 12466.58 147.25 54549.47 88888.00 2015-11-05 12:36:58.750 309 12466.58 147.25 54549.45 88888.00 2015-11-05 12:36:58.875 309 12466.58 147.25 54549.43 88888.00 2015-11-05 12:36:59.000 309 12466.58 147.25 54549.43 88888.00 2015-11-05 12:36:59.125 309 12466.62 147.25 54549.47 88888.00 2015-11-05 12:36:59.250 309 12466.62 147.25 54549.50 88888.00 2015-11-05 12:36:59.375 309 12466.62 147.28 54549.50 88888.00 2015-11-05 12:36:59.500 309 12466.55 147.30 54549.50 88888.00 2015-11-05 12:36:59.625 309 12466.58 147.30 54549.50 88888.00 2015-11-05 12:36:59.750 309 12466.58 147.30 54549.50 88888.00 2015-11-05 12:36:59.875 309 12466.55 147.32 54549.47 88888.00 2015-11-05 12:37:00.000 309 12466.52 147.25 54549.45 88888.00 2015-11-05 12:37:00.125 309 12466.42 147.25 54549.45 88888.00 2015-11-05 12:37:00.250 309 12466.40 147.22 54549.47 88888.00 2015-11-05 12:37:00.375 309 12466.45 147.25 54549.47 88888.00 2015-11-05 12:37:00.500 309 12466.50 147.22 54549.45 88888.00 2015-11-05 12:37:00.625 309 12466.50 147.22 54549.47 88888.00 2015-11-05 12:37:00.750 309 12466.52 147.22 54549.47 88888.00 2015-11-05 12:37:00.875 309 12466.58 147.28 54549.47 88888.00 2015-11-05 12:37:01.000 309 12466.62 147.28 54549.47 88888.00 2015-11-05 12:37:01.125 309 12466.67 147.28 54549.47 88888.00 2015-11-05 12:37:01.250 309 12466.65 147.30 54549.50 88888.00 2015-11-05 12:37:01.375 309 12466.60 147.28 54549.47 88888.00 2015-11-05 12:37:01.500 309 12466.55 147.28 54549.45 88888.00 2015-11-05 12:37:01.625 309 12466.48 147.25 54549.45 88888.00 2015-11-05 12:37:01.750 309 12466.52 147.28 54549.47 88888.00 2015-11-05 12:37:01.875 309 12466.52 147.30 54549.47 88888.00 2015-11-05 12:37:02.000 309 12466.48 147.30 54549.47 88888.00 2015-11-05 12:37:02.125 309 12466.45 147.28 54549.47 88888.00 2015-11-05 12:37:02.250 309 12466.38 147.25 54549.47 88888.00 2015-11-05 12:37:02.375 309 12466.40 147.30 54549.43 88888.00 2015-11-05 12:37:02.500 309 12466.42 147.30 54549.45 88888.00 2015-11-05 12:37:02.625 309 12466.45 147.32 54549.47 88888.00 2015-11-05 12:37:02.750 309 12466.48 147.32 54549.47 88888.00 2015-11-05 12:37:02.875 309 12466.50 147.32 54549.45 88888.00 2015-11-05 12:37:03.000 309 12466.50 147.30 54549.43 88888.00 2015-11-05 12:37:03.125 309 12466.50 147.28 54549.45 88888.00 2015-11-05 12:37:03.250 309 12466.52 147.28 54549.45 88888.00 2015-11-05 12:37:03.375 309 12466.52 147.28 54549.45 88888.00 2015-11-05 12:37:03.500 309 12466.48 147.25 54549.47 88888.00 2015-11-05 12:37:03.625 309 12466.48 147.22 54549.47 88888.00 2015-11-05 12:37:03.750 309 12466.45 147.22 54549.45 88888.00 2015-11-05 12:37:03.875 309 12466.48 147.22 54549.45 88888.00 2015-11-05 12:37:04.000 309 12466.52 147.20 54549.45 88888.00 2015-11-05 12:37:04.125 309 12466.48 147.20 54549.43 88888.00 2015-11-05 12:37:04.250 309 12466.38 147.18 54549.43 88888.00 2015-11-05 12:37:04.375 309 12466.40 147.18 54549.45 88888.00 2015-11-05 12:37:04.500 309 12466.42 147.18 54549.47 88888.00 2015-11-05 12:37:04.625 309 12466.48 147.15 54549.45 88888.00 2015-11-05 12:37:04.750 309 12466.45 147.18 54549.47 88888.00 2015-11-05 12:37:04.875 309 12466.42 147.18 54549.47 88888.00 2015-11-05 12:37:05.000 309 12466.40 147.15 54549.47 88888.00 2015-11-05 12:37:05.125 309 12466.38 147.15 54549.47 88888.00 2015-11-05 12:37:05.250 309 12466.30 147.10 54549.47 88888.00 2015-11-05 12:37:05.375 309 12466.30 147.10 54549.47 88888.00 2015-11-05 12:37:05.500 309 12466.33 147.10 54549.47 88888.00 2015-11-05 12:37:05.625 309 12466.35 147.07 54549.47 88888.00 2015-11-05 12:37:05.750 309 12466.35 147.07 54549.47 88888.00 2015-11-05 12:37:05.875 309 12466.35 147.07 54549.45 88888.00 2015-11-05 12:37:06.000 309 12466.38 147.07 54549.43 88888.00 2015-11-05 12:37:06.125 309 12466.33 147.07 54549.45 88888.00 2015-11-05 12:37:06.250 309 12466.27 147.07 54549.45 88888.00 2015-11-05 12:37:06.375 309 12466.33 147.10 54549.47 88888.00 2015-11-05 12:37:06.500 309 12466.45 147.05 54549.47 88888.00 2015-11-05 12:37:06.625 309 12466.40 147.00 54549.47 88888.00 2015-11-05 12:37:06.750 309 12466.27 147.00 54549.45 88888.00 2015-11-05 12:37:06.875 309 12466.27 146.97 54549.45 88888.00 2015-11-05 12:37:07.000 309 12466.27 147.00 54549.45 88888.00 2015-11-05 12:37:07.125 309 12466.27 146.97 54549.45 88888.00 2015-11-05 12:37:07.250 309 12466.25 146.97 54549.50 88888.00 2015-11-05 12:37:07.375 309 12466.25 146.97 54549.50 88888.00 2015-11-05 12:37:07.500 309 12466.23 146.97 54549.50 88888.00 2015-11-05 12:37:07.625 309 12466.23 146.95 54549.50 88888.00 2015-11-05 12:37:07.750 309 12466.23 146.95 54549.50 88888.00 2015-11-05 12:37:07.875 309 12466.20 146.90 54549.50 88888.00 2015-11-05 12:37:08.000 309 12466.23 146.90 54549.47 88888.00 2015-11-05 12:37:08.125 309 12466.20 146.93 54549.50 88888.00 2015-11-05 12:37:08.250 309 12466.12 146.88 54549.53 88888.00 2015-11-05 12:37:08.375 309 12466.15 146.85 54549.50 88888.00 2015-11-05 12:37:08.500 309 12466.17 146.85 54549.50 88888.00 2015-11-05 12:37:08.625 309 12466.15 146.82 54549.50 88888.00 2015-11-05 12:37:08.750 309 12466.08 146.80 54549.47 88888.00 2015-11-05 12:37:08.875 309 12466.05 146.78 54549.47 88888.00 2015-11-05 12:37:09.000 309 12466.10 146.75 54549.47 88888.00 2015-11-05 12:37:09.125 309 12466.10 146.78 54549.50 88888.00 2015-11-05 12:37:09.250 309 12466.05 146.78 54549.50 88888.00 2015-11-05 12:37:09.375 309 12466.02 146.80 54549.47 88888.00 2015-11-05 12:37:09.500 309 12466.05 146.78 54549.47 88888.00 2015-11-05 12:37:09.625 309 12466.02 146.75 54549.50 88888.00 2015-11-05 12:37:09.750 309 12466.05 146.75 54549.50 88888.00 2015-11-05 12:37:09.875 309 12466.10 146.70 54549.50 88888.00 2015-11-05 12:37:10.000 309 12466.12 146.65 54549.47 88888.00 2015-11-05 12:37:10.125 309 12466.05 146.65 54549.50 88888.00 2015-11-05 12:37:10.250 309 12465.92 146.68 54549.50 88888.00 2015-11-05 12:37:10.375 309 12465.98 146.68 54549.50 88888.00 2015-11-05 12:37:10.500 309 12465.98 146.65 54549.50 88888.00 2015-11-05 12:37:10.625 309 12466.00 146.57 54549.53 88888.00 2015-11-05 12:37:10.750 309 12466.02 146.62 54549.53 88888.00 2015-11-05 12:37:10.875 309 12466.00 146.62 54549.53 88888.00 2015-11-05 12:37:11.000 309 12465.95 146.62 54549.53 88888.00 2015-11-05 12:37:11.125 309 12465.90 146.62 54549.53 88888.00 2015-11-05 12:37:11.250 309 12465.90 146.60 54549.53 88888.00 2015-11-05 12:37:11.375 309 12465.92 146.57 54549.53 88888.00 2015-11-05 12:37:11.500 309 12465.95 146.60 54549.53 88888.00 2015-11-05 12:37:11.625 309 12465.95 146.55 54549.55 88888.00 2015-11-05 12:37:11.750 309 12465.98 146.50 54549.53 88888.00 2015-11-05 12:37:11.875 309 12465.95 146.50 54549.55 88888.00 2015-11-05 12:37:12.000 309 12465.92 146.45 54549.55 88888.00 2015-11-05 12:37:12.125 309 12465.88 146.43 54549.55 88888.00 2015-11-05 12:37:12.250 309 12465.77 146.43 54549.55 88888.00 2015-11-05 12:37:12.375 309 12465.75 146.45 54549.55 88888.00 2015-11-05 12:37:12.500 309 12465.73 146.43 54549.55 88888.00 2015-11-05 12:37:12.625 309 12465.70 146.40 54549.57 88888.00 2015-11-05 12:37:12.750 309 12465.67 146.40 54549.57 88888.00 2015-11-05 12:37:12.875 309 12465.62 146.35 54549.57 88888.00 2015-11-05 12:37:13.000 309 12465.62 146.32 54549.55 88888.00 2015-11-05 12:37:13.125 309 12465.70 146.30 54549.55 88888.00 2015-11-05 12:37:13.250 309 12465.70 146.28 54549.57 88888.00 2015-11-05 12:37:13.375 309 12465.70 146.28 54549.57 88888.00 2015-11-05 12:37:13.500 309 12465.70 146.25 54549.57 88888.00 2015-11-05 12:37:13.625 309 12465.65 146.20 54549.57 88888.00 2015-11-05 12:37:13.750 309 12465.60 146.18 54549.57 88888.00 2015-11-05 12:37:13.875 309 12465.52 146.18 54549.57 88888.00 2015-11-05 12:37:14.000 309 12465.52 146.12 54549.57 88888.00 2015-11-05 12:37:14.125 309 12465.55 146.10 54549.57 88888.00 2015-11-05 12:37:14.250 309 12465.52 146.03 54549.60 88888.00 2015-11-05 12:37:14.375 309 12465.62 146.03 54549.60 88888.00 2015-11-05 12:37:14.500 309 12465.60 145.97 54549.60 88888.00 2015-11-05 12:37:14.625 309 12465.50 145.95 54549.60 88888.00 2015-11-05 12:37:14.750 309 12465.42 145.95 54549.62 88888.00 2015-11-05 12:37:14.875 309 12465.38 145.95 54549.62 88888.00 2015-11-05 12:37:15.000 309 12465.40 145.90 54549.60 88888.00 2015-11-05 12:37:15.125 309 12465.38 145.82 54549.57 88888.00 2015-11-05 12:37:15.250 309 12465.33 145.75 54549.57 88888.00 2015-11-05 12:37:15.375 309 12465.38 145.70 54549.60 88888.00 2015-11-05 12:37:15.500 309 12465.40 145.70 54549.60 88888.00 2015-11-05 12:37:15.625 309 12465.40 145.65 54549.62 88888.00 2015-11-05 12:37:15.750 309 12465.35 145.65 54549.62 88888.00 2015-11-05 12:37:15.875 309 12465.27 145.65 54549.62 88888.00 2015-11-05 12:37:16.000 309 12465.23 145.65 54549.65 88888.00 2015-11-05 12:37:16.125 309 12465.23 145.62 54549.65 88888.00 2015-11-05 12:37:16.250 309 12465.25 145.57 54549.68 88888.00 2015-11-05 12:37:16.375 309 12465.27 145.55 54549.65 88888.00 2015-11-05 12:37:16.500 309 12465.27 145.55 54549.65 88888.00 2015-11-05 12:37:16.625 309 12465.27 145.53 54549.68 88888.00 2015-11-05 12:37:16.750 309 12465.25 145.50 54549.68 88888.00 2015-11-05 12:37:16.875 309 12465.25 145.47 54549.68 88888.00 2015-11-05 12:37:17.000 309 12465.20 145.47 54549.65 88888.00 2015-11-05 12:37:17.125 309 12465.17 145.43 54549.68 88888.00 2015-11-05 12:37:17.250 309 12465.17 145.38 54549.70 88888.00 2015-11-05 12:37:17.375 309 12465.15 145.35 54549.72 88888.00 2015-11-05 12:37:17.500 309 12465.15 145.32 54549.70 88888.00 2015-11-05 12:37:17.625 309 12465.10 145.30 54549.72 88888.00 2015-11-05 12:37:17.750 309 12465.12 145.25 54549.70 88888.00 2015-11-05 12:37:17.875 309 12465.12 145.25 54549.72 88888.00 2015-11-05 12:37:18.000 309 12465.12 145.18 54549.70 88888.00 2015-11-05 12:37:18.125 309 12465.08 145.18 54549.72 88888.00 2015-11-05 12:37:18.250 309 12465.08 145.15 54549.72 88888.00 2015-11-05 12:37:18.375 309 12465.12 145.10 54549.72 88888.00 2015-11-05 12:37:18.500 309 12465.05 145.10 54549.72 88888.00 2015-11-05 12:37:18.625 309 12465.02 145.10 54549.72 88888.00 2015-11-05 12:37:18.750 309 12465.05 145.10 54549.75 88888.00 2015-11-05 12:37:18.875 309 12465.05 145.03 54549.75 88888.00 2015-11-05 12:37:19.000 309 12465.02 144.95 54549.75 88888.00 2015-11-05 12:37:19.125 309 12465.00 144.95 54549.80 88888.00 2015-11-05 12:37:19.250 309 12464.95 144.90 54549.80 88888.00 2015-11-05 12:37:19.375 309 12464.92 144.90 54549.80 88888.00 2015-11-05 12:37:19.500 309 12464.92 144.85 54549.80 88888.00 2015-11-05 12:37:19.625 309 12464.95 144.82 54549.80 88888.00 2015-11-05 12:37:19.750 309 12464.98 144.78 54549.80 88888.00 2015-11-05 12:37:19.875 309 12464.98 144.75 54549.78 88888.00 2015-11-05 12:37:20.000 309 12464.98 144.72 54549.80 88888.00 2015-11-05 12:37:20.125 309 12464.98 144.72 54549.82 88888.00 2015-11-05 12:37:20.250 309 12464.90 144.72 54549.85 88888.00 2015-11-05 12:37:20.375 309 12464.90 144.70 54549.82 88888.00 2015-11-05 12:37:20.500 309 12464.95 144.65 54549.82 88888.00 2015-11-05 12:37:20.625 309 12465.00 144.62 54549.85 88888.00 2015-11-05 12:37:20.750 309 12464.98 144.57 54549.85 88888.00 2015-11-05 12:37:20.875 309 12464.95 144.57 54549.88 88888.00 2015-11-05 12:37:21.000 309 12465.00 144.55 54549.85 88888.00 2015-11-05 12:37:21.125 309 12465.05 144.53 54549.85 88888.00 2015-11-05 12:37:21.250 309 12465.05 144.50 54549.88 88888.00 2015-11-05 12:37:21.375 309 12465.02 144.47 54549.82 88888.00 2015-11-05 12:37:21.500 309 12465.00 144.47 54549.82 88888.00 2015-11-05 12:37:21.625 309 12464.92 144.47 54549.85 88888.00 2015-11-05 12:37:21.750 309 12464.85 144.40 54549.82 88888.00 2015-11-05 12:37:21.875 309 12464.90 144.40 54549.82 88888.00 2015-11-05 12:37:22.000 309 12464.88 144.40 54549.80 88888.00 2015-11-05 12:37:22.125 309 12464.90 144.38 54549.82 88888.00 2015-11-05 12:37:22.250 309 12464.88 144.38 54549.85 88888.00 2015-11-05 12:37:22.375 309 12464.92 144.38 54549.82 88888.00 2015-11-05 12:37:22.500 309 12464.92 144.35 54549.80 88888.00 2015-11-05 12:37:22.625 309 12464.92 144.35 54549.80 88888.00 2015-11-05 12:37:22.750 309 12464.92 144.35 54549.80 88888.00 2015-11-05 12:37:22.875 309 12464.85 144.32 54549.80 88888.00 2015-11-05 12:37:23.000 309 12464.85 144.30 54549.80 88888.00 2015-11-05 12:37:23.125 309 12464.85 144.32 54549.82 88888.00 2015-11-05 12:37:23.250 309 12464.80 144.32 54549.82 88888.00 2015-11-05 12:37:23.375 309 12464.83 144.32 54549.82 88888.00 2015-11-05 12:37:23.500 309 12464.80 144.22 54549.80 88888.00 2015-11-05 12:37:23.625 309 12464.83 144.18 54549.80 88888.00 2015-11-05 12:37:23.750 309 12464.85 144.18 54549.80 88888.00 2015-11-05 12:37:23.875 309 12464.85 144.18 54549.82 88888.00 2015-11-05 12:37:24.000 309 12464.80 144.10 54549.80 88888.00 2015-11-05 12:37:24.125 309 12464.80 144.07 54549.85 88888.00 2015-11-05 12:37:24.250 309 12464.83 144.07 54549.88 88888.00 2015-11-05 12:37:24.375 309 12464.88 144.10 54549.82 88888.00 2015-11-05 12:37:24.500 309 12464.83 144.05 54549.85 88888.00 2015-11-05 12:37:24.625 309 12464.83 144.00 54549.82 88888.00 2015-11-05 12:37:24.750 309 12464.83 144.00 54549.82 88888.00 2015-11-05 12:37:24.875 309 12464.80 143.97 54549.82 88888.00 2015-11-05 12:37:25.000 309 12464.80 143.95 54549.82 88888.00 2015-11-05 12:37:25.125 309 12464.77 143.90 54549.85 88888.00 2015-11-05 12:37:25.250 309 12464.73 143.85 54549.85 88888.00 2015-11-05 12:37:25.375 309 12464.75 143.85 54549.85 88888.00 2015-11-05 12:37:25.500 309 12464.75 143.85 54549.85 88888.00 2015-11-05 12:37:25.625 309 12464.67 143.85 54549.82 88888.00 2015-11-05 12:37:25.750 309 12464.65 143.85 54549.85 88888.00 2015-11-05 12:37:25.875 309 12464.67 143.82 54549.82 88888.00 2015-11-05 12:37:26.000 309 12464.70 143.80 54549.82 88888.00 2015-11-05 12:37:26.125 309 12464.70 143.80 54549.85 88888.00 2015-11-05 12:37:26.250 309 12464.67 143.78 54549.88 88888.00 2015-11-05 12:37:26.375 309 12464.62 143.75 54549.85 88888.00 2015-11-05 12:37:26.500 309 12464.60 143.68 54549.80 88888.00 2015-11-05 12:37:26.625 309 12464.62 143.68 54549.80 88888.00 2015-11-05 12:37:26.750 309 12464.67 143.65 54549.80 88888.00 2015-11-05 12:37:26.875 309 12464.65 143.65 54549.80 88888.00 2015-11-05 12:37:27.000 309 12464.58 143.65 54549.82 88888.00 2015-11-05 12:37:27.125 309 12464.48 143.65 54549.82 88888.00 2015-11-05 12:37:27.250 309 12464.48 143.62 54549.82 88888.00 2015-11-05 12:37:27.375 309 12464.55 143.57 54549.82 88888.00 2015-11-05 12:37:27.500 309 12464.60 143.55 54549.82 88888.00 2015-11-05 12:37:27.625 309 12464.58 143.57 54549.82 88888.00 2015-11-05 12:37:27.750 309 12464.52 143.60 54549.82 88888.00 2015-11-05 12:37:27.875 309 12464.52 143.57 54549.88 88888.00 2015-11-05 12:37:28.000 309 12464.52 143.55 54549.85 88888.00 2015-11-05 12:37:28.125 309 12464.48 143.50 54549.85 88888.00 2015-11-05 12:37:28.250 309 12464.40 143.45 54549.85 88888.00 2015-11-05 12:37:28.375 309 12464.45 143.45 54549.85 88888.00 2015-11-05 12:37:28.500 309 12464.45 143.45 54549.82 88888.00 2015-11-05 12:37:28.625 309 12464.40 143.40 54549.85 88888.00 2015-11-05 12:37:28.750 309 12464.33 143.38 54549.85 88888.00 2015-11-05 12:37:28.875 309 12464.30 143.38 54549.88 88888.00 2015-11-05 12:37:29.000 309 12464.30 143.32 54549.88 88888.00 2015-11-05 12:37:29.125 309 12464.35 143.30 54549.88 88888.00 2015-11-05 12:37:29.250 309 12464.38 143.25 54549.85 88888.00 2015-11-05 12:37:29.375 309 12464.25 143.25 54549.85 88888.00 2015-11-05 12:37:29.500 309 12464.17 143.28 54549.85 88888.00 2015-11-05 12:37:29.625 309 12464.17 143.30 54549.88 88888.00 2015-11-05 12:37:29.750 309 12464.15 143.28 54549.88 88888.00 2015-11-05 12:37:29.875 309 12464.20 143.28 54549.88 88888.00 2015-11-05 12:37:30.000 309 12464.20 143.25 54549.85 88888.00 2015-11-05 12:37:30.125 309 12464.15 143.25 54549.88 88888.00 2015-11-05 12:37:30.250 309 12464.05 143.20 54549.90 88888.00 2015-11-05 12:37:30.375 309 12464.02 143.20 54549.88 88888.00 2015-11-05 12:37:30.500 309 12464.05 143.20 54549.88 88888.00 2015-11-05 12:37:30.625 309 12464.02 143.18 54549.88 88888.00 2015-11-05 12:37:30.750 309 12464.00 143.18 54549.90 88888.00 2015-11-05 12:37:30.875 309 12463.95 143.12 54549.90 88888.00 2015-11-05 12:37:31.000 309 12463.95 143.07 54549.88 88888.00 2015-11-05 12:37:31.125 309 12463.90 143.05 54549.93 88888.00 2015-11-05 12:37:31.250 309 12463.80 143.05 54549.93 88888.00 2015-11-05 12:37:31.375 309 12463.85 143.05 54549.95 88888.00 2015-11-05 12:37:31.500 309 12463.85 143.05 54549.95 88888.00 2015-11-05 12:37:31.625 309 12463.83 143.00 54549.93 88888.00 2015-11-05 12:37:31.750 309 12463.75 142.97 54549.93 88888.00 2015-11-05 12:37:31.875 309 12463.70 143.00 54549.93 88888.00 2015-11-05 12:37:32.000 309 12463.73 142.97 54549.90 88888.00 2015-11-05 12:37:32.125 309 12463.70 142.97 54549.93 88888.00 2015-11-05 12:37:32.250 309 12463.73 142.97 54549.93 88888.00 2015-11-05 12:37:32.375 309 12463.70 142.97 54549.93 88888.00 2015-11-05 12:37:32.500 309 12463.65 142.95 54549.93 88888.00 2015-11-05 12:37:32.625 309 12463.62 142.93 54549.90 88888.00 2015-11-05 12:37:32.750 309 12463.60 142.93 54549.90 88888.00 2015-11-05 12:37:32.875 309 12463.58 142.93 54549.93 88888.00 2015-11-05 12:37:33.000 309 12463.52 142.90 54549.90 88888.00 2015-11-05 12:37:33.125 309 12463.48 142.90 54549.90 88888.00 2015-11-05 12:37:33.250 309 12463.48 142.82 54549.93 88888.00 2015-11-05 12:37:33.375 309 12463.50 142.80 54549.93 88888.00 2015-11-05 12:37:33.500 309 12463.50 142.78 54549.93 88888.00 2015-11-05 12:37:33.625 309 12463.52 142.78 54549.93 88888.00 2015-11-05 12:37:33.750 309 12463.50 142.75 54549.93 88888.00 2015-11-05 12:37:33.875 309 12463.40 142.75 54549.93 88888.00 2015-11-05 12:37:34.000 309 12463.40 142.75 54549.93 88888.00 2015-11-05 12:37:34.125 309 12463.45 142.75 54549.95 88888.00 2015-11-05 12:37:34.250 309 12463.40 142.70 54549.95 88888.00 2015-11-05 12:37:34.375 309 12463.33 142.70 54549.95 88888.00 2015-11-05 12:37:34.500 309 12463.30 142.70 54549.95 88888.00 2015-11-05 12:37:34.625 309 12463.33 142.68 54549.95 88888.00 2015-11-05 12:37:34.750 309 12463.30 142.68 54549.93 88888.00 2015-11-05 12:37:34.875 309 12463.20 142.68 54549.93 88888.00 2015-11-05 12:37:35.000 309 12463.17 142.65 54549.93 88888.00 2015-11-05 12:37:35.125 309 12463.15 142.65 54549.93 88888.00 2015-11-05 12:37:35.250 309 12463.20 142.62 54549.93 88888.00 2015-11-05 12:37:35.375 309 12463.23 142.62 54549.93 88888.00 2015-11-05 12:37:35.500 309 12463.15 142.68 54549.93 88888.00 2015-11-05 12:37:35.625 309 12463.10 142.68 54549.93 88888.00 2015-11-05 12:37:35.750 309 12463.12 142.62 54549.93 88888.00 2015-11-05 12:37:35.875 309 12463.12 142.65 54549.93 88888.00 2015-11-05 12:37:36.000 309 12463.17 142.65 54549.93 88888.00 2015-11-05 12:37:36.125 309 12463.20 142.62 54549.93 88888.00 2015-11-05 12:37:36.250 309 12463.08 142.60 54549.93 88888.00 2015-11-05 12:37:36.375 309 12463.05 142.60 54549.90 88888.00 2015-11-05 12:37:36.500 309 12463.02 142.57 54549.93 88888.00 2015-11-05 12:37:36.625 309 12463.00 142.57 54549.93 88888.00 2015-11-05 12:37:36.750 309 12463.00 142.55 54549.93 88888.00 2015-11-05 12:37:36.875 309 12463.00 142.53 54549.93 88888.00 2015-11-05 12:37:37.000 309 12462.98 142.50 54549.93 88888.00 2015-11-05 12:37:37.125 309 12462.98 142.55 54549.93 88888.00 2015-11-05 12:37:37.250 309 12462.95 142.55 54549.95 88888.00 2015-11-05 12:37:37.375 309 12462.95 142.57 54549.90 88888.00 2015-11-05 12:37:37.500 309 12462.88 142.55 54549.93 88888.00 2015-11-05 12:37:37.625 309 12462.88 142.57 54549.93 88888.00 2015-11-05 12:37:37.750 309 12462.92 142.57 54549.93 88888.00 2015-11-05 12:37:37.875 309 12462.85 142.55 54549.93 88888.00 2015-11-05 12:37:38.000 309 12462.75 142.53 54549.93 88888.00 2015-11-05 12:37:38.125 309 12462.67 142.55 54549.93 88888.00 2015-11-05 12:37:38.250 309 12462.62 142.55 54549.93 88888.00 2015-11-05 12:37:38.375 309 12462.73 142.55 54549.95 88888.00 2015-11-05 12:37:38.500 309 12462.75 142.50 54549.93 88888.00 2015-11-05 12:37:38.625 309 12462.62 142.50 54549.93 88888.00 2015-11-05 12:37:38.750 309 12462.55 142.47 54549.93 88888.00 2015-11-05 12:37:38.875 309 12462.55 142.45 54549.90 88888.00 2015-11-05 12:37:39.000 309 12462.58 142.45 54549.90 88888.00 2015-11-05 12:37:39.125 309 12462.55 142.47 54549.93 88888.00 2015-11-05 12:37:39.250 309 12462.48 142.45 54549.93 88888.00 2015-11-05 12:37:39.375 309 12462.52 142.43 54549.93 88888.00 2015-11-05 12:37:39.500 309 12462.52 142.43 54549.90 88888.00 2015-11-05 12:37:39.625 309 12462.40 142.40 54549.90 88888.00 2015-11-05 12:37:39.750 309 12462.35 142.35 54549.90 88888.00 2015-11-05 12:37:39.875 309 12462.40 142.35 54549.88 88888.00 2015-11-05 12:37:40.000 309 12462.40 142.35 54549.88 88888.00 2015-11-05 12:37:40.125 309 12462.35 142.30 54549.85 88888.00 2015-11-05 12:37:40.250 309 12462.35 142.30 54549.85 88888.00 2015-11-05 12:37:40.375 309 12462.38 142.28 54549.88 88888.00 2015-11-05 12:37:40.500 309 12462.30 142.22 54549.88 88888.00 2015-11-05 12:37:40.625 309 12462.27 142.18 54549.88 88888.00 2015-11-05 12:37:40.750 309 12462.27 142.15 54549.85 88888.00 2015-11-05 12:37:40.875 309 12462.17 142.15 54549.85 88888.00 2015-11-05 12:37:41.000 309 12462.15 142.12 54549.85 88888.00 2015-11-05 12:37:41.125 309 12462.17 142.10 54549.85 88888.00 2015-11-05 12:37:41.250 309 12462.15 142.12 54549.85 88888.00 2015-11-05 12:37:41.375 309 12462.17 142.12 54549.82 88888.00 2015-11-05 12:37:41.500 309 12462.10 142.10 54549.82 88888.00 2015-11-05 12:37:41.625 309 12462.08 142.12 54549.82 88888.00 2015-11-05 12:37:41.750 309 12462.10 142.10 54549.82 88888.00 2015-11-05 12:37:41.875 309 12462.12 142.07 54549.82 88888.00 2015-11-05 12:37:42.000 309 12462.08 142.05 54549.82 88888.00 2015-11-05 12:37:42.125 309 12462.10 142.05 54549.82 88888.00 2015-11-05 12:37:42.250 309 12462.15 142.00 54549.80 88888.00 2015-11-05 12:37:42.375 309 12462.15 142.00 54549.82 88888.00 2015-11-05 12:37:42.500 309 12462.12 141.97 54549.82 88888.00 2015-11-05 12:37:42.625 309 12462.05 141.97 54549.82 88888.00 2015-11-05 12:37:42.750 309 12461.95 141.95 54549.80 88888.00 2015-11-05 12:37:42.875 309 12461.92 142.00 54549.80 88888.00 2015-11-05 12:37:43.000 309 12462.00 142.05 54549.78 88888.00 2015-11-05 12:37:43.125 309 12462.02 142.05 54549.80 88888.00 2015-11-05 12:37:43.250 309 12461.95 142.00 54549.80 88888.00 2015-11-05 12:37:43.375 309 12461.98 141.97 54549.80 88888.00 2015-11-05 12:37:43.500 309 12462.05 141.95 54549.80 88888.00 2015-11-05 12:37:43.625 309 12462.02 141.97 54549.80 88888.00 2015-11-05 12:37:43.750 309 12461.95 141.93 54549.80 88888.00 2015-11-05 12:37:43.875 309 12461.98 141.95 54549.80 88888.00 2015-11-05 12:37:44.000 309 12461.95 141.90 54549.80 88888.00 2015-11-05 12:37:44.125 309 12461.90 141.88 54549.80 88888.00 2015-11-05 12:37:44.250 309 12461.83 141.85 54549.78 88888.00 2015-11-05 12:37:44.375 309 12461.83 141.85 54549.80 88888.00 2015-11-05 12:37:44.500 309 12461.80 141.82 54549.75 88888.00 2015-11-05 12:37:44.625 309 12461.73 141.80 54549.75 88888.00 2015-11-05 12:37:44.750 309 12461.73 141.80 54549.75 88888.00 2015-11-05 12:37:44.875 309 12461.80 141.85 54549.80 88888.00 2015-11-05 12:37:45.000 309 12461.77 141.82 54549.75 88888.00 2015-11-05 12:37:45.125 309 12461.70 141.78 54549.72 88888.00 2015-11-05 12:37:45.250 309 12461.62 141.78 54549.75 88888.00 2015-11-05 12:37:45.375 309 12461.67 141.75 54549.70 88888.00 2015-11-05 12:37:45.500 309 12461.70 141.75 54549.72 88888.00 2015-11-05 12:37:45.625 309 12461.65 141.78 54549.72 88888.00 2015-11-05 12:37:45.750 309 12461.60 141.75 54549.72 88888.00 2015-11-05 12:37:45.875 309 12461.62 141.75 54549.72 88888.00 2015-11-05 12:37:46.000 309 12461.60 141.72 54549.72 88888.00 2015-11-05 12:37:46.125 309 12461.60 141.75 54549.72 88888.00 2015-11-05 12:37:46.250 309 12461.60 141.75 54549.72 88888.00 2015-11-05 12:37:46.375 309 12461.62 141.75 54549.68 88888.00 2015-11-05 12:37:46.500 309 12461.67 141.75 54549.65 88888.00 2015-11-05 12:37:46.625 309 12461.70 141.78 54549.68 88888.00 2015-11-05 12:37:46.750 309 12461.67 141.75 54549.70 88888.00 2015-11-05 12:37:46.875 309 12461.62 141.72 54549.70 88888.00 2015-11-05 12:37:47.000 309 12461.60 141.70 54549.68 88888.00 2015-11-05 12:37:47.125 309 12461.58 141.68 54549.65 88888.00 2015-11-05 12:37:47.250 309 12461.48 141.62 54549.62 88888.00 2015-11-05 12:37:47.375 309 12461.48 141.62 54549.62 88888.00 2015-11-05 12:37:47.500 309 12461.48 141.65 54549.65 88888.00 2015-11-05 12:37:47.625 309 12461.52 141.65 54549.62 88888.00 2015-11-05 12:37:47.750 309 12461.50 141.68 54549.62 88888.00 2015-11-05 12:37:47.875 309 12461.48 141.68 54549.62 88888.00 2015-11-05 12:37:48.000 309 12461.52 141.65 54549.57 88888.00 2015-11-05 12:37:48.125 309 12461.52 141.62 54549.57 88888.00 2015-11-05 12:37:48.250 309 12461.58 141.57 54549.57 88888.00 2015-11-05 12:37:48.375 309 12461.60 141.57 54549.60 88888.00 2015-11-05 12:37:48.500 309 12461.55 141.60 54549.62 88888.00 2015-11-05 12:37:48.625 309 12461.52 141.62 54549.57 88888.00 2015-11-05 12:37:48.750 309 12461.48 141.62 54549.57 88888.00 2015-11-05 12:37:48.875 309 12461.48 141.60 54549.57 88888.00 2015-11-05 12:37:49.000 309 12461.45 141.57 54549.57 88888.00 2015-11-05 12:37:49.125 309 12461.42 141.57 54549.57 88888.00 2015-11-05 12:37:49.250 309 12461.45 141.57 54549.55 88888.00 2015-11-05 12:37:49.375 309 12461.50 141.57 54549.55 88888.00 2015-11-05 12:37:49.500 309 12461.45 141.60 54549.55 88888.00 2015-11-05 12:37:49.625 309 12461.38 141.55 54549.55 88888.00 2015-11-05 12:37:49.750 309 12461.45 141.53 54549.53 88888.00 2015-11-05 12:37:49.875 309 12461.45 141.53 54549.53 88888.00 2015-11-05 12:37:50.000 309 12461.48 141.50 54549.50 88888.00 2015-11-05 12:37:50.125 309 12461.50 141.47 54549.50 88888.00 2015-11-05 12:37:50.250 309 12461.38 141.50 54549.50 88888.00 2015-11-05 12:37:50.375 309 12461.40 141.45 54549.50 88888.00 2015-11-05 12:37:50.500 309 12461.40 141.43 54549.50 88888.00 2015-11-05 12:37:50.625 309 12461.42 141.45 54549.50 88888.00 2015-11-05 12:37:50.750 309 12461.45 141.43 54549.50 88888.00 2015-11-05 12:37:50.875 309 12461.40 141.43 54549.47 88888.00 2015-11-05 12:37:51.000 309 12461.40 141.40 54549.47 88888.00 2015-11-05 12:37:51.125 309 12461.35 141.40 54549.45 88888.00 2015-11-05 12:37:51.250 309 12461.38 141.35 54549.43 88888.00 2015-11-05 12:37:51.375 309 12461.35 141.38 54549.40 88888.00 2015-11-05 12:37:51.500 309 12461.33 141.40 54549.43 88888.00 2015-11-05 12:37:51.625 309 12461.38 141.38 54549.43 88888.00 2015-11-05 12:37:51.750 309 12461.40 141.38 54549.40 88888.00 2015-11-05 12:37:51.875 309 12461.40 141.35 54549.40 88888.00 2015-11-05 12:37:52.000 309 12461.38 141.35 54549.38 88888.00 2015-11-05 12:37:52.125 309 12461.35 141.32 54549.40 88888.00 2015-11-05 12:37:52.250 309 12461.38 141.28 54549.38 88888.00 2015-11-05 12:37:52.375 309 12461.45 141.25 54549.35 88888.00 2015-11-05 12:37:52.500 309 12461.42 141.22 54549.35 88888.00 2015-11-05 12:37:52.625 309 12461.45 141.25 54549.32 88888.00 2015-11-05 12:37:52.750 309 12461.52 141.28 54549.35 88888.00 2015-11-05 12:37:52.875 309 12461.55 141.28 54549.35 88888.00 2015-11-05 12:37:53.000 309 12461.58 141.25 54549.32 88888.00 2015-11-05 12:37:53.125 309 12461.50 141.22 54549.30 88888.00 2015-11-05 12:37:53.250 309 12461.48 141.20 54549.32 88888.00 2015-11-05 12:37:53.375 309 12461.50 141.20 54549.30 88888.00 2015-11-05 12:37:53.500 309 12461.42 141.20 54549.30 88888.00 2015-11-05 12:37:53.625 309 12461.45 141.20 54549.28 88888.00 2015-11-05 12:37:53.750 309 12461.48 141.18 54549.28 88888.00 2015-11-05 12:37:53.875 309 12461.45 141.18 54549.25 88888.00 2015-11-05 12:37:54.000 309 12461.48 141.15 54549.25 88888.00 2015-11-05 12:37:54.125 309 12461.48 141.12 54549.28 88888.00 2015-11-05 12:37:54.250 309 12461.42 141.10 54549.28 88888.00 2015-11-05 12:37:54.375 309 12461.48 141.10 54549.25 88888.00 2015-11-05 12:37:54.500 309 12461.48 141.10 54549.25 88888.00 2015-11-05 12:37:54.625 309 12461.45 141.07 54549.22 88888.00 2015-11-05 12:37:54.750 309 12461.50 141.07 54549.20 88888.00 2015-11-05 12:37:54.875 309 12461.48 141.07 54549.20 88888.00 2015-11-05 12:37:55.000 309 12461.50 141.07 54549.20 88888.00 2015-11-05 12:37:55.125 309 12461.55 141.03 54549.22 88888.00 2015-11-05 12:37:55.250 309 12461.50 141.05 54549.22 88888.00 2015-11-05 12:37:55.375 309 12461.55 141.07 54549.20 88888.00 2015-11-05 12:37:55.500 309 12461.48 141.05 54549.20 88888.00 2015-11-05 12:37:55.625 309 12461.48 141.05 54549.18 88888.00 2015-11-05 12:37:55.750 309 12461.48 141.05 54549.15 88888.00 2015-11-05 12:37:55.875 309 12461.48 141.03 54549.15 88888.00 2015-11-05 12:37:56.000 309 12461.45 141.05 54549.15 88888.00 2015-11-05 12:37:56.125 309 12461.45 141.05 54549.18 88888.00 2015-11-05 12:37:56.250 309 12461.50 141.05 54549.15 88888.00 2015-11-05 12:37:56.375 309 12461.52 141.03 54549.15 88888.00 2015-11-05 12:37:56.500 309 12461.55 141.00 54549.15 88888.00 2015-11-05 12:37:56.625 309 12461.58 141.03 54549.12 88888.00 2015-11-05 12:37:56.750 309 12461.60 141.00 54549.12 88888.00 2015-11-05 12:37:56.875 309 12461.60 141.00 54549.12 88888.00 2015-11-05 12:37:57.000 309 12461.58 141.00 54549.12 88888.00 2015-11-05 12:37:57.125 309 12461.60 141.00 54549.10 88888.00 2015-11-05 12:37:57.250 309 12461.58 140.97 54549.10 88888.00 2015-11-05 12:37:57.375 309 12461.58 140.97 54549.12 88888.00 2015-11-05 12:37:57.500 309 12461.55 140.97 54549.07 88888.00 2015-11-05 12:37:57.625 309 12461.52 140.95 54549.10 88888.00 2015-11-05 12:37:57.750 309 12461.50 140.95 54549.07 88888.00 2015-11-05 12:37:57.875 309 12461.52 140.93 54549.10 88888.00 2015-11-05 12:37:58.000 309 12461.55 140.88 54549.05 88888.00 2015-11-05 12:37:58.125 309 12461.58 140.90 54549.07 88888.00 2015-11-05 12:37:58.250 309 12461.50 140.88 54549.05 88888.00 2015-11-05 12:37:58.375 309 12461.50 140.85 54549.05 88888.00 2015-11-05 12:37:58.500 309 12461.42 140.82 54549.03 88888.00 2015-11-05 12:37:58.625 309 12461.48 140.85 54549.05 88888.00 2015-11-05 12:37:58.750 309 12461.50 140.90 54549.03 88888.00 2015-11-05 12:37:58.875 309 12461.52 140.85 54549.03 88888.00 2015-11-05 12:37:59.000 309 12461.52 140.78 54549.00 88888.00 2015-11-05 12:37:59.125 309 12461.50 140.78 54549.00 88888.00 2015-11-05 12:37:59.250 309 12461.52 140.75 54549.00 88888.00 2015-11-05 12:37:59.375 309 12461.60 140.78 54548.97 88888.00 2015-11-05 12:37:59.500 309 12461.60 140.75 54548.95 88888.00 2015-11-05 12:37:59.625 309 12461.52 140.70 54548.95 88888.00 2015-11-05 12:37:59.750 309 12461.52 140.70 54548.97 88888.00 2015-11-05 12:37:59.875 309 12461.58 140.70 54548.97 88888.00 2015-11-05 12:38:00.000 309 12461.60 140.68 54548.97 88888.00 2015-11-05 12:38:00.125 309 12461.62 140.72 54548.97 88888.00 2015-11-05 12:38:00.250 309 12461.65 140.75 54548.97 88888.00 2015-11-05 12:38:00.375 309 12461.67 140.72 54548.97 88888.00 2015-11-05 12:38:00.500 309 12461.65 140.72 54548.95 88888.00 2015-11-05 12:38:00.625 309 12461.67 140.72 54548.95 88888.00 2015-11-05 12:38:00.750 309 12461.70 140.75 54548.93 88888.00 2015-11-05 12:38:00.875 309 12461.65 140.72 54548.93 88888.00 2015-11-05 12:38:01.000 309 12461.62 140.70 54548.93 88888.00 2015-11-05 12:38:01.125 309 12461.65 140.72 54548.93 88888.00 2015-11-05 12:38:01.250 309 12461.67 140.72 54548.93 88888.00 2015-11-05 12:38:01.375 309 12461.67 140.78 54548.93 88888.00 2015-11-05 12:38:01.500 309 12461.65 140.78 54548.93 88888.00 2015-11-05 12:38:01.625 309 12461.62 140.75 54548.93 88888.00 2015-11-05 12:38:01.750 309 12461.62 140.75 54548.90 88888.00 2015-11-05 12:38:01.875 309 12461.65 140.75 54548.90 88888.00 2015-11-05 12:38:02.000 309 12461.62 140.75 54548.88 88888.00 2015-11-05 12:38:02.125 309 12461.58 140.75 54548.88 88888.00 2015-11-05 12:38:02.250 309 12461.52 140.70 54548.88 88888.00 2015-11-05 12:38:02.375 309 12461.58 140.70 54548.88 88888.00 2015-11-05 12:38:02.500 309 12461.60 140.70 54548.88 88888.00 2015-11-05 12:38:02.625 309 12461.58 140.72 54548.85 88888.00 2015-11-05 12:38:02.750 309 12461.55 140.72 54548.85 88888.00 2015-11-05 12:38:02.875 309 12461.55 140.72 54548.88 88888.00 2015-11-05 12:38:03.000 309 12461.52 140.70 54548.85 88888.00 2015-11-05 12:38:03.125 309 12461.55 140.68 54548.85 88888.00 2015-11-05 12:38:03.250 309 12461.52 140.68 54548.85 88888.00 2015-11-05 12:38:03.375 309 12461.58 140.70 54548.85 88888.00 2015-11-05 12:38:03.500 309 12461.55 140.70 54548.88 88888.00 2015-11-05 12:38:03.625 309 12461.48 140.62 54548.85 88888.00 2015-11-05 12:38:03.750 309 12461.45 140.65 54548.85 88888.00 2015-11-05 12:38:03.875 309 12461.52 140.68 54548.85 88888.00 2015-11-05 12:38:04.000 309 12461.58 140.68 54548.82 88888.00 2015-11-05 12:38:04.125 309 12461.50 140.68 54548.85 88888.00 2015-11-05 12:38:04.250 309 12461.52 140.60 54548.82 88888.00 2015-11-05 12:38:04.375 309 12461.55 140.65 54548.82 88888.00 2015-11-05 12:38:04.500 309 12461.52 140.65 54548.82 88888.00 2015-11-05 12:38:04.625 309 12461.50 140.70 54548.82 88888.00 2015-11-05 12:38:04.750 309 12461.42 140.70 54548.80 88888.00 2015-11-05 12:38:04.875 309 12461.40 140.65 54548.80 88888.00 2015-11-05 12:38:05.000 309 12461.40 140.68 54548.80 88888.00 2015-11-05 12:38:05.125 309 12461.33 140.65 54548.80 88888.00 2015-11-05 12:38:05.250 309 12461.25 140.60 54548.82 88888.00 2015-11-05 12:38:05.375 309 12461.25 140.62 54548.82 88888.00 2015-11-05 12:38:05.500 309 12461.30 140.68 54548.82 88888.00 2015-11-05 12:38:05.625 309 12461.33 140.65 54548.80 88888.00 2015-11-05 12:38:05.750 309 12461.30 140.65 54548.78 88888.00 2015-11-05 12:38:05.875 309 12461.23 140.62 54548.80 88888.00 2015-11-05 12:38:06.000 309 12461.17 140.60 54548.80 88888.00 2015-11-05 12:38:06.125 309 12461.17 140.57 54548.80 88888.00 2015-11-05 12:38:06.250 309 12461.17 140.53 54548.78 88888.00 2015-11-05 12:38:06.375 309 12461.20 140.53 54548.75 88888.00 2015-11-05 12:38:06.500 309 12461.15 140.47 54548.78 88888.00 2015-11-05 12:38:06.625 309 12461.12 140.47 54548.78 88888.00 2015-11-05 12:38:06.750 309 12461.10 140.45 54548.78 88888.00 2015-11-05 12:38:06.875 309 12461.08 140.53 54548.78 88888.00 2015-11-05 12:38:07.000 309 12461.05 140.53 54548.78 88888.00 2015-11-05 12:38:07.125 309 12461.10 140.47 54548.78 88888.00 2015-11-05 12:38:07.250 309 12461.05 140.47 54548.80 88888.00 2015-11-05 12:38:07.375 309 12461.02 140.50 54548.80 88888.00 2015-11-05 12:38:07.500 309 12461.02 140.45 54548.80 88888.00 2015-11-05 12:38:07.625 309 12461.05 140.43 54548.78 88888.00 2015-11-05 12:38:07.750 309 12461.02 140.45 54548.78 88888.00 2015-11-05 12:38:07.875 309 12461.02 140.50 54548.80 88888.00 2015-11-05 12:38:08.000 309 12461.08 140.53 54548.80 88888.00 2015-11-05 12:38:08.125 309 12461.00 140.53 54548.80 88888.00 2015-11-05 12:38:08.250 309 12461.00 140.47 54548.78 88888.00 2015-11-05 12:38:08.375 309 12461.02 140.50 54548.78 88888.00 2015-11-05 12:38:08.500 309 12460.98 140.50 54548.78 88888.00 2015-11-05 12:38:08.625 309 12460.92 140.50 54548.78 88888.00 2015-11-05 12:38:08.750 309 12460.88 140.50 54548.78 88888.00 2015-11-05 12:38:08.875 309 12460.90 140.50 54548.78 88888.00 2015-11-05 12:38:09.000 309 12460.92 140.50 54548.75 88888.00 2015-11-05 12:38:09.125 309 12460.88 140.53 54548.75 88888.00 2015-11-05 12:38:09.250 309 12460.77 140.50 54548.75 88888.00 2015-11-05 12:38:09.375 309 12460.77 140.53 54548.78 88888.00 2015-11-05 12:38:09.500 309 12460.77 140.55 54548.78 88888.00 2015-11-05 12:38:09.625 309 12460.70 140.55 54548.78 88888.00 2015-11-05 12:38:09.750 309 12460.65 140.50 54548.78 88888.00 2015-11-05 12:38:09.875 309 12460.65 140.53 54548.80 88888.00 2015-11-05 12:38:10.000 309 12460.73 140.55 54548.80 88888.00 2015-11-05 12:38:10.125 309 12460.75 140.50 54548.80 88888.00 2015-11-05 12:38:10.250 309 12460.75 140.47 54548.80 88888.00 2015-11-05 12:38:10.375 309 12460.75 140.53 54548.78 88888.00 2015-11-05 12:38:10.500 309 12460.70 140.50 54548.75 88888.00 2015-11-05 12:38:10.625 309 12460.65 140.50 54548.78 88888.00 2015-11-05 12:38:10.750 309 12460.65 140.47 54548.78 88888.00 2015-11-05 12:38:10.875 309 12460.70 140.47 54548.80 88888.00 2015-11-05 12:38:11.000 309 12460.65 140.47 54548.75 88888.00 2015-11-05 12:38:11.125 309 12460.65 140.50 54548.78 88888.00 2015-11-05 12:38:11.250 309 12460.62 140.45 54548.78 88888.00 2015-11-05 12:38:11.375 309 12460.67 140.43 54548.78 88888.00 2015-11-05 12:38:11.500 309 12460.67 140.45 54548.78 88888.00 2015-11-05 12:38:11.625 309 12460.65 140.45 54548.78 88888.00 2015-11-05 12:38:11.750 309 12460.58 140.47 54548.78 88888.00 2015-11-05 12:38:11.875 309 12460.58 140.45 54548.75 88888.00 2015-11-05 12:38:12.000 309 12460.60 140.40 54548.72 88888.00 2015-11-05 12:38:12.125 309 12460.62 140.43 54548.72 88888.00 2015-11-05 12:38:12.250 309 12460.60 140.43 54548.75 88888.00 2015-11-05 12:38:12.375 309 12460.65 140.43 54548.75 88888.00 2015-11-05 12:38:12.500 309 12460.58 140.40 54548.75 88888.00 2015-11-05 12:38:12.625 309 12460.50 140.38 54548.75 88888.00 2015-11-05 12:38:12.750 309 12460.50 140.38 54548.75 88888.00 2015-11-05 12:38:12.875 309 12460.52 140.38 54548.75 88888.00 2015-11-05 12:38:13.000 309 12460.45 140.43 54548.72 88888.00 2015-11-05 12:38:13.125 309 12460.45 140.47 54548.72 88888.00 2015-11-05 12:38:13.250 309 12460.48 140.45 54548.72 88888.00 2015-11-05 12:38:13.375 309 12460.55 140.45 54548.75 88888.00 2015-11-05 12:38:13.500 309 12460.48 140.43 54548.72 88888.00 2015-11-05 12:38:13.625 309 12460.45 140.45 54548.72 88888.00 2015-11-05 12:38:13.750 309 12460.42 140.47 54548.70 88888.00 2015-11-05 12:38:13.875 309 12460.38 140.50 54548.68 88888.00 2015-11-05 12:38:14.000 309 12460.40 140.47 54548.65 88888.00 2015-11-05 12:38:14.125 309 12460.35 140.47 54548.68 88888.00 2015-11-05 12:38:14.250 309 12460.33 140.47 54548.68 88888.00 2015-11-05 12:38:14.375 309 12460.30 140.47 54548.65 88888.00 2015-11-05 12:38:14.500 309 12460.25 140.50 54548.65 88888.00 2015-11-05 12:38:14.625 309 12460.27 140.50 54548.68 88888.00 2015-11-05 12:38:14.750 309 12460.33 140.55 54548.68 88888.00 2015-11-05 12:38:14.875 309 12460.35 140.57 54548.70 88888.00 2015-11-05 12:38:15.000 309 12460.27 140.60 54548.68 88888.00 2015-11-05 12:38:15.125 309 12460.27 140.60 54548.70 88888.00 2015-11-05 12:38:15.250 309 12460.30 140.60 54548.70 88888.00 2015-11-05 12:38:15.375 309 12460.35 140.62 54548.68 88888.00 2015-11-05 12:38:15.500 309 12460.30 140.60 54548.68 88888.00 2015-11-05 12:38:15.625 309 12460.27 140.60 54548.68 88888.00 2015-11-05 12:38:15.750 309 12460.25 140.65 54548.68 88888.00 2015-11-05 12:38:15.875 309 12460.23 140.60 54548.68 88888.00 2015-11-05 12:38:16.000 309 12460.20 140.60 54548.68 88888.00 2015-11-05 12:38:16.125 309 12460.20 140.57 54548.68 88888.00 2015-11-05 12:38:16.250 309 12460.15 140.57 54548.68 88888.00 2015-11-05 12:38:16.375 309 12460.20 140.62 54548.65 88888.00 2015-11-05 12:38:16.500 309 12460.17 140.70 54548.68 88888.00 2015-11-05 12:38:16.625 309 12460.20 140.75 54548.68 88888.00 2015-11-05 12:38:16.750 309 12460.20 140.75 54548.68 88888.00 2015-11-05 12:38:16.875 309 12460.12 140.72 54548.65 88888.00 2015-11-05 12:38:17.000 309 12460.08 140.72 54548.65 88888.00 2015-11-05 12:38:17.125 309 12460.10 140.72 54548.68 88888.00 2015-11-05 12:38:17.250 309 12460.15 140.72 54548.68 88888.00 2015-11-05 12:38:17.375 309 12460.15 140.75 54548.68 88888.00 2015-11-05 12:38:17.500 309 12460.10 140.72 54548.70 88888.00 2015-11-05 12:38:17.625 309 12460.05 140.75 54548.68 88888.00 2015-11-05 12:38:17.750 309 12460.02 140.78 54548.68 88888.00 2015-11-05 12:38:17.875 309 12459.98 140.75 54548.68 88888.00 2015-11-05 12:38:18.000 309 12460.00 140.75 54548.68 88888.00 2015-11-05 12:38:18.125 309 12460.05 140.75 54548.68 88888.00 2015-11-05 12:38:18.250 309 12460.05 140.75 54548.65 88888.00 2015-11-05 12:38:18.375 309 12460.02 140.78 54548.68 88888.00 2015-11-05 12:38:18.500 309 12460.00 140.80 54548.68 88888.00 2015-11-05 12:38:18.625 309 12460.00 140.78 54548.65 88888.00 2015-11-05 12:38:18.750 309 12459.98 140.80 54548.62 88888.00 2015-11-05 12:38:18.875 309 12460.00 140.85 54548.60 88888.00 2015-11-05 12:38:19.000 309 12460.05 140.82 54548.57 88888.00 2015-11-05 12:38:19.125 309 12460.05 140.82 54548.60 88888.00 2015-11-05 12:38:19.250 309 12460.00 140.82 54548.60 88888.00 2015-11-05 12:38:19.375 309 12459.92 140.82 54548.57 88888.00 2015-11-05 12:38:19.500 309 12459.90 140.82 54548.57 88888.00 2015-11-05 12:38:19.625 309 12459.92 140.82 54548.60 88888.00 2015-11-05 12:38:19.750 309 12459.98 140.82 54548.60 88888.00 2015-11-05 12:38:19.875 309 12459.98 140.82 54548.57 88888.00 2015-11-05 12:38:20.000 309 12459.95 140.82 54548.60 88888.00 2015-11-05 12:38:20.125 309 12459.92 140.85 54548.55 88888.00 2015-11-05 12:38:20.250 309 12459.88 140.80 54548.57 88888.00 2015-11-05 12:38:20.375 309 12459.95 140.80 54548.57 88888.00 2015-11-05 12:38:20.500 309 12459.98 140.80 54548.60 88888.00 2015-11-05 12:38:20.625 309 12459.95 140.82 54548.60 88888.00 2015-11-05 12:38:20.750 309 12459.95 140.85 54548.57 88888.00 2015-11-05 12:38:20.875 309 12459.95 140.85 54548.57 88888.00 2015-11-05 12:38:21.000 309 12459.98 140.85 54548.57 88888.00 2015-11-05 12:38:21.125 309 12459.95 140.88 54548.60 88888.00 2015-11-05 12:38:21.250 309 12459.92 140.88 54548.60 88888.00 2015-11-05 12:38:21.375 309 12459.92 140.90 54548.55 88888.00 2015-11-05 12:38:21.500 309 12459.88 140.88 54548.57 88888.00 2015-11-05 12:38:21.625 309 12459.83 140.88 54548.57 88888.00 2015-11-05 12:38:21.750 309 12459.85 140.88 54548.57 88888.00 2015-11-05 12:38:21.875 309 12459.83 140.85 54548.55 88888.00 2015-11-05 12:38:22.000 309 12459.83 140.88 54548.53 88888.00 2015-11-05 12:38:22.125 309 12459.73 140.90 54548.55 88888.00 2015-11-05 12:38:22.250 309 12459.62 140.88 54548.55 88888.00 2015-11-05 12:38:22.375 309 12459.65 140.88 54548.53 88888.00 2015-11-05 12:38:22.500 309 12459.65 140.88 54548.53 88888.00 2015-11-05 12:38:22.625 309 12459.65 140.88 54548.53 88888.00 2015-11-05 12:38:22.750 309 12459.60 140.88 54548.55 88888.00 2015-11-05 12:38:22.875 309 12459.58 140.88 54548.57 88888.00 2015-11-05 12:38:23.000 309 12459.62 140.88 54548.53 88888.00 2015-11-05 12:38:23.125 309 12459.62 140.90 54548.53 88888.00 2015-11-05 12:38:23.250 309 12459.67 140.88 54548.55 88888.00 2015-11-05 12:38:23.375 309 12459.70 140.88 54548.53 88888.00 2015-11-05 12:38:23.500 309 12459.67 140.88 54548.55 88888.00 2015-11-05 12:38:23.625 309 12459.67 140.85 54548.55 88888.00 2015-11-05 12:38:23.750 309 12459.67 140.82 54548.55 88888.00 2015-11-05 12:38:23.875 309 12459.67 140.85 54548.55 88888.00 2015-11-05 12:38:24.000 309 12459.67 140.85 54548.53 88888.00 2015-11-05 12:38:24.125 309 12459.70 140.85 54548.50 88888.00 2015-11-05 12:38:24.250 309 12459.73 140.85 54548.53 88888.00 2015-11-05 12:38:24.375 309 12459.70 140.85 54548.50 88888.00 2015-11-05 12:38:24.500 309 12459.62 140.88 54548.53 88888.00 2015-11-05 12:38:24.625 309 12459.62 140.88 54548.50 88888.00 2015-11-05 12:38:24.750 309 12459.60 140.82 54548.50 88888.00 2015-11-05 12:38:24.875 309 12459.65 140.82 54548.50 88888.00 2015-11-05 12:38:25.000 309 12459.65 140.85 54548.50 88888.00 2015-11-05 12:38:25.125 309 12459.65 140.82 54548.50 88888.00 2015-11-05 12:38:25.250 309 12459.58 140.80 54548.50 88888.00 2015-11-05 12:38:25.375 309 12459.52 140.80 54548.47 88888.00 2015-11-05 12:38:25.500 309 12459.60 140.80 54548.47 88888.00 2015-11-05 12:38:25.625 309 12459.62 140.78 54548.47 88888.00 2015-11-05 12:38:25.750 309 12459.58 140.80 54548.47 88888.00 2015-11-05 12:38:25.875 309 12459.65 140.82 54548.47 88888.00 2015-11-05 12:38:26.000 309 12459.65 140.82 54548.45 88888.00 2015-11-05 12:38:26.125 309 12459.60 140.80 54548.47 88888.00 2015-11-05 12:38:26.250 309 12459.55 140.78 54548.45 88888.00 2015-11-05 12:38:26.375 309 12459.60 140.78 54548.47 88888.00 2015-11-05 12:38:26.500 309 12459.65 140.82 54548.47 88888.00 2015-11-05 12:38:26.625 309 12459.75 140.82 54548.45 88888.00 2015-11-05 12:38:26.750 309 12459.83 140.85 54548.40 88888.00 2015-11-05 12:38:26.875 309 12459.83 140.88 54548.47 88888.00 2015-11-05 12:38:27.000 309 12459.80 140.82 54548.45 88888.00 2015-11-05 12:38:27.125 309 12459.73 140.80 54548.45 88888.00 2015-11-05 12:38:27.250 309 12459.60 140.78 54548.45 88888.00 2015-11-05 12:38:27.375 309 12459.65 140.80 54548.43 88888.00 2015-11-05 12:38:27.500 309 12459.77 140.78 54548.45 88888.00 2015-11-05 12:38:27.625 309 12459.83 140.72 54548.38 88888.00 2015-11-05 12:38:27.750 309 12459.80 140.75 54548.38 88888.00 2015-11-05 12:38:27.875 309 12459.83 140.78 54548.38 88888.00 2015-11-05 12:38:28.000 309 12459.85 140.72 54548.38 88888.00 2015-11-05 12:38:28.125 309 12459.85 140.75 54548.40 88888.00 2015-11-05 12:38:28.250 309 12459.83 140.72 54548.38 88888.00 2015-11-05 12:38:28.375 309 12459.88 140.72 54548.38 88888.00 2015-11-05 12:38:28.500 309 12459.88 140.70 54548.38 88888.00 2015-11-05 12:38:28.625 309 12459.90 140.75 54548.40 88888.00 2015-11-05 12:38:28.750 309 12459.90 140.75 54548.38 88888.00 2015-11-05 12:38:28.875 309 12459.88 140.72 54548.38 88888.00 2015-11-05 12:38:29.000 309 12459.90 140.72 54548.35 88888.00 2015-11-05 12:38:29.125 309 12459.95 140.68 54548.32 88888.00 2015-11-05 12:38:29.250 309 12459.95 140.62 54548.32 88888.00 2015-11-05 12:38:29.375 309 12459.90 140.65 54548.32 88888.00 2015-11-05 12:38:29.500 309 12459.88 140.72 54548.35 88888.00 2015-11-05 12:38:29.625 309 12459.88 140.70 54548.35 88888.00 2015-11-05 12:38:29.750 309 12459.90 140.68 54548.32 88888.00 2015-11-05 12:38:29.875 309 12459.95 140.70 54548.35 88888.00 2015-11-05 12:38:30.000 309 12459.98 140.65 54548.32 88888.00 2015-11-05 12:38:30.125 309 12459.90 140.62 54548.30 88888.00 2015-11-05 12:38:30.250 309 12459.92 140.65 54548.30 88888.00 2015-11-05 12:38:30.375 309 12459.98 140.62 54548.30 88888.00 2015-11-05 12:38:30.500 309 12460.05 140.60 54548.28 88888.00 2015-11-05 12:38:30.625 309 12460.05 140.60 54548.28 88888.00 2015-11-05 12:38:30.750 309 12460.00 140.57 54548.28 88888.00 2015-11-05 12:38:30.875 309 12459.98 140.57 54548.28 88888.00 2015-11-05 12:38:31.000 309 12460.05 140.55 54548.25 88888.00 2015-11-05 12:38:31.125 309 12460.10 140.55 54548.22 88888.00 2015-11-05 12:38:31.250 309 12460.05 140.53 54548.22 88888.00 2015-11-05 12:38:31.375 309 12460.02 140.50 54548.25 88888.00 2015-11-05 12:38:31.500 309 12460.02 140.55 54548.25 88888.00 2015-11-05 12:38:31.625 309 12460.08 140.53 54548.28 88888.00 2015-11-05 12:38:31.750 309 12460.17 140.50 54548.28 88888.00 2015-11-05 12:38:31.875 309 12460.17 140.47 54548.22 88888.00 2015-11-05 12:38:32.000 309 12460.12 140.47 54548.22 88888.00 2015-11-05 12:38:32.125 309 12460.08 140.53 54548.22 88888.00 2015-11-05 12:38:32.250 309 12460.08 140.47 54548.22 88888.00 2015-11-05 12:38:32.375 309 12460.05 140.40 54548.20 88888.00 2015-11-05 12:38:32.500 309 12460.08 140.38 54548.20 88888.00 2015-11-05 12:38:32.625 309 12460.12 140.38 54548.20 88888.00 2015-11-05 12:38:32.750 309 12460.23 140.38 54548.22 88888.00 2015-11-05 12:38:32.875 309 12460.25 140.38 54548.20 88888.00 2015-11-05 12:38:33.000 309 12460.25 140.40 54548.18 88888.00 2015-11-05 12:38:33.125 309 12460.25 140.47 54548.20 88888.00 2015-11-05 12:38:33.250 309 12460.27 140.43 54548.18 88888.00 2015-11-05 12:38:33.375 309 12460.27 140.40 54548.18 88888.00 2015-11-05 12:38:33.500 309 12460.23 140.35 54548.18 88888.00 2015-11-05 12:38:33.625 309 12460.23 140.35 54548.18 88888.00 2015-11-05 12:38:33.750 309 12460.25 140.40 54548.18 88888.00 2015-11-05 12:38:33.875 309 12460.30 140.43 54548.18 88888.00 2015-11-05 12:38:34.000 309 12460.23 140.40 54548.15 88888.00 2015-11-05 12:38:34.125 309 12460.20 140.38 54548.15 88888.00 2015-11-05 12:38:34.250 309 12460.17 140.43 54548.15 88888.00 2015-11-05 12:38:34.375 309 12460.23 140.43 54548.15 88888.00 2015-11-05 12:38:34.500 309 12460.25 140.43 54548.15 88888.00 2015-11-05 12:38:34.625 309 12460.27 140.43 54548.15 88888.00 2015-11-05 12:38:34.750 309 12460.25 140.40 54548.18 88888.00 2015-11-05 12:38:34.875 309 12460.23 140.43 54548.15 88888.00 2015-11-05 12:38:35.000 309 12460.23 140.38 54548.12 88888.00 2015-11-05 12:38:35.125 309 12460.20 140.35 54548.15 88888.00 2015-11-05 12:38:35.250 309 12460.17 140.35 54548.12 88888.00 2015-11-05 12:38:35.375 309 12460.20 140.38 54548.10 88888.00 2015-11-05 12:38:35.500 309 12460.20 140.35 54548.12 88888.00 2015-11-05 12:38:35.625 309 12460.15 140.35 54548.15 88888.00 2015-11-05 12:38:35.750 309 12460.15 140.38 54548.15 88888.00 2015-11-05 12:38:35.875 309 12460.20 140.35 54548.15 88888.00 2015-11-05 12:38:36.000 309 12460.23 140.35 54548.12 88888.00 2015-11-05 12:38:36.125 309 12460.25 140.35 54548.10 88888.00 2015-11-05 12:38:36.250 309 12460.23 140.28 54548.12 88888.00 2015-11-05 12:38:36.375 309 12460.23 140.28 54548.12 88888.00 2015-11-05 12:38:36.500 309 12460.23 140.28 54548.12 88888.00 2015-11-05 12:38:36.625 309 12460.23 140.25 54548.10 88888.00 2015-11-05 12:38:36.750 309 12460.23 140.22 54548.10 88888.00 2015-11-05 12:38:36.875 309 12460.27 140.20 54548.07 88888.00 2015-11-05 12:38:37.000 309 12460.25 140.20 54548.07 88888.00 2015-11-05 12:38:37.125 309 12460.20 140.20 54548.07 88888.00 2015-11-05 12:38:37.250 309 12460.20 140.15 54548.10 88888.00 2015-11-05 12:38:37.375 309 12460.23 140.10 54548.10 88888.00 2015-11-05 12:38:37.500 309 12460.17 140.05 54548.12 88888.00 2015-11-05 12:38:37.625 309 12460.17 140.05 54548.10 88888.00 2015-11-05 12:38:37.750 309 12460.25 140.07 54548.10 88888.00 2015-11-05 12:38:37.875 309 12460.25 140.05 54548.10 88888.00 2015-11-05 12:38:38.000 309 12460.30 140.03 54548.07 88888.00 2015-11-05 12:38:38.125 309 12460.20 140.00 54548.10 88888.00 2015-11-05 12:38:38.250 309 12460.15 139.97 54548.10 88888.00 2015-11-05 12:38:38.375 309 12460.17 139.97 54548.07 88888.00 2015-11-05 12:38:38.500 309 12460.17 139.95 54548.07 88888.00 2015-11-05 12:38:38.625 309 12460.20 139.93 54548.07 88888.00 2015-11-05 12:38:38.750 309 12460.12 139.93 54548.07 88888.00 2015-11-05 12:38:38.875 309 12460.10 139.93 54548.07 88888.00 2015-11-05 12:38:39.000 309 12460.08 139.88 54548.07 88888.00 2015-11-05 12:38:39.125 309 12460.08 139.88 54548.07 88888.00 2015-11-05 12:38:39.250 309 12460.10 139.90 54548.07 88888.00 2015-11-05 12:38:39.375 309 12460.10 139.93 54548.07 88888.00 2015-11-05 12:38:39.500 309 12460.10 139.93 54548.10 88888.00 2015-11-05 12:38:39.625 309 12460.12 139.93 54548.10 88888.00 2015-11-05 12:38:39.750 309 12460.08 139.90 54548.12 88888.00 2015-11-05 12:38:39.875 309 12460.10 139.88 54548.10 88888.00 2015-11-05 12:38:40.000 309 12460.12 139.88 54548.07 88888.00 2015-11-05 12:38:40.125 309 12460.10 139.85 54548.12 88888.00 2015-11-05 12:38:40.250 309 12460.10 139.82 54548.07 88888.00 2015-11-05 12:38:40.375 309 12460.08 139.82 54548.10 88888.00 2015-11-05 12:38:40.500 309 12460.05 139.80 54548.10 88888.00 2015-11-05 12:38:40.625 309 12460.02 139.80 54548.10 88888.00 2015-11-05 12:38:40.750 309 12460.02 139.80 54548.07 88888.00 2015-11-05 12:38:40.875 309 12460.02 139.78 54548.05 88888.00 2015-11-05 12:38:41.000 309 12460.02 139.78 54548.05 88888.00 2015-11-05 12:38:41.125 309 12460.02 139.75 54548.07 88888.00 2015-11-05 12:38:41.250 309 12459.98 139.70 54548.10 88888.00 2015-11-05 12:38:41.375 309 12459.92 139.70 54548.07 88888.00 2015-11-05 12:38:41.500 309 12459.92 139.78 54548.07 88888.00 2015-11-05 12:38:41.625 309 12459.90 139.80 54548.10 88888.00 2015-11-05 12:38:41.750 309 12459.88 139.78 54548.07 88888.00 2015-11-05 12:38:41.875 309 12459.85 139.78 54548.07 88888.00 2015-11-05 12:38:42.000 309 12459.88 139.72 54548.07 88888.00 2015-11-05 12:38:42.125 309 12459.92 139.70 54548.07 88888.00 2015-11-05 12:38:42.250 309 12459.88 139.70 54548.10 88888.00 2015-11-05 12:38:42.375 309 12459.88 139.72 54548.07 88888.00 2015-11-05 12:38:42.500 309 12459.90 139.78 54548.07 88888.00 2015-11-05 12:38:42.625 309 12459.95 139.80 54548.07 88888.00 2015-11-05 12:38:42.750 309 12459.90 139.72 54548.07 88888.00 2015-11-05 12:38:42.875 309 12459.85 139.72 54548.05 88888.00 2015-11-05 12:38:43.000 309 12459.80 139.75 54548.05 88888.00 2015-11-05 12:38:43.125 309 12459.83 139.78 54548.07 88888.00 2015-11-05 12:38:43.250 309 12459.80 139.75 54548.07 88888.00 2015-11-05 12:38:43.375 309 12459.80 139.78 54548.07 88888.00 2015-11-05 12:38:43.500 309 12459.77 139.78 54548.07 88888.00 2015-11-05 12:38:43.625 309 12459.70 139.78 54548.05 88888.00 2015-11-05 12:38:43.750 309 12459.67 139.78 54548.05 88888.00 2015-11-05 12:38:43.875 309 12459.77 139.80 54548.07 88888.00 2015-11-05 12:38:44.000 309 12459.80 139.80 54548.07 88888.00 2015-11-05 12:38:44.125 309 12459.83 139.72 54548.07 88888.00 2015-11-05 12:38:44.250 309 12459.73 139.75 54548.07 88888.00 2015-11-05 12:38:44.375 309 12459.67 139.78 54548.07 88888.00 2015-11-05 12:38:44.500 309 12459.62 139.78 54548.05 88888.00 2015-11-05 12:38:44.625 309 12459.58 139.75 54548.07 88888.00 2015-11-05 12:38:44.750 309 12459.55 139.78 54548.05 88888.00 2015-11-05 12:38:44.875 309 12459.52 139.75 54548.05 88888.00 2015-11-05 12:38:45.000 309 12459.52 139.78 54548.05 88888.00 2015-11-05 12:38:45.125 309 12459.50 139.78 54548.05 88888.00 2015-11-05 12:38:45.250 309 12459.45 139.78 54548.07 88888.00 2015-11-05 12:38:45.375 309 12459.48 139.78 54548.07 88888.00 2015-11-05 12:38:45.500 309 12459.50 139.75 54548.03 88888.00 2015-11-05 12:38:45.625 309 12459.48 139.80 54548.07 88888.00 2015-11-05 12:38:45.750 309 12459.40 139.82 54548.07 88888.00 2015-11-05 12:38:45.875 309 12459.35 139.85 54548.07 88888.00 2015-11-05 12:38:46.000 309 12459.35 139.85 54548.05 88888.00 2015-11-05 12:38:46.125 309 12459.33 139.82 54548.07 88888.00 2015-11-05 12:38:46.250 309 12459.23 139.75 54548.05 88888.00 2015-11-05 12:38:46.375 309 12459.25 139.75 54548.05 88888.00 2015-11-05 12:38:46.500 309 12459.25 139.78 54548.05 88888.00 2015-11-05 12:38:46.625 309 12459.23 139.78 54548.07 88888.00 2015-11-05 12:38:46.750 309 12459.23 139.78 54548.07 88888.00 2015-11-05 12:38:46.875 309 12459.20 139.75 54548.05 88888.00 2015-11-05 12:38:47.000 309 12459.23 139.68 54548.03 88888.00 2015-11-05 12:38:47.125 309 12459.20 139.72 54548.05 88888.00 2015-11-05 12:38:47.250 309 12459.20 139.68 54548.07 88888.00 2015-11-05 12:38:47.375 309 12459.17 139.68 54548.05 88888.00 2015-11-05 12:38:47.500 309 12459.05 139.72 54548.07 88888.00 2015-11-05 12:38:47.625 309 12459.00 139.72 54548.07 88888.00 2015-11-05 12:38:47.750 309 12459.00 139.75 54548.05 88888.00 2015-11-05 12:38:47.875 309 12458.98 139.72 54548.07 88888.00 2015-11-05 12:38:48.000 309 12459.02 139.70 54548.07 88888.00 2015-11-05 12:38:48.125 309 12459.02 139.75 54548.07 88888.00 2015-11-05 12:38:48.250 309 12458.95 139.75 54548.10 88888.00 2015-11-05 12:38:48.375 309 12458.92 139.80 54548.07 88888.00 2015-11-05 12:38:48.500 309 12458.85 139.78 54548.05 88888.00 2015-11-05 12:38:48.625 309 12458.90 139.78 54548.05 88888.00 2015-11-05 12:38:48.750 309 12458.92 139.78 54548.05 88888.00 2015-11-05 12:38:48.875 309 12458.92 139.82 54548.03 88888.00 2015-11-05 12:38:49.000 309 12458.90 139.88 54548.03 88888.00 2015-11-05 12:38:49.125 309 12458.90 139.88 54548.05 88888.00 2015-11-05 12:38:49.250 309 12458.85 139.82 54548.10 88888.00 2015-11-05 12:38:49.375 309 12458.83 139.82 54548.07 88888.00 2015-11-05 12:38:49.500 309 12458.80 139.85 54548.07 88888.00 2015-11-05 12:38:49.625 309 12458.75 139.82 54548.07 88888.00 2015-11-05 12:38:49.750 309 12458.73 139.82 54548.05 88888.00 2015-11-05 12:38:49.875 309 12458.73 139.85 54548.05 88888.00 2015-11-05 12:38:50.000 309 12458.73 139.88 54548.05 88888.00 2015-11-05 12:38:50.125 309 12458.65 139.90 54548.03 88888.00 2015-11-05 12:38:50.250 309 12458.62 139.88 54548.05 88888.00 2015-11-05 12:38:50.375 309 12458.62 139.88 54548.05 88888.00 2015-11-05 12:38:50.500 309 12458.55 139.90 54548.03 88888.00 2015-11-05 12:38:50.625 309 12458.52 139.93 54548.05 88888.00 2015-11-05 12:38:50.750 309 12458.52 139.95 54548.05 88888.00 2015-11-05 12:38:50.875 309 12458.42 139.97 54548.03 88888.00 2015-11-05 12:38:51.000 309 12458.42 139.95 54548.03 88888.00 2015-11-05 12:38:51.125 309 12458.45 140.00 54548.05 88888.00 2015-11-05 12:38:51.250 309 12458.35 139.97 54548.05 88888.00 2015-11-05 12:38:51.375 309 12458.35 139.95 54548.03 88888.00 2015-11-05 12:38:51.500 309 12458.33 139.95 54548.05 88888.00 2015-11-05 12:38:51.625 309 12458.25 139.95 54548.05 88888.00 2015-11-05 12:38:51.750 309 12458.23 139.97 54548.05 88888.00 2015-11-05 12:38:51.875 309 12458.27 140.00 54548.03 88888.00 2015-11-05 12:38:52.000 309 12458.25 140.03 54548.03 88888.00 2015-11-05 12:38:52.125 309 12458.17 140.00 54548.03 88888.00 2015-11-05 12:38:52.250 309 12458.12 140.03 54548.03 88888.00 2015-11-05 12:38:52.375 309 12458.10 140.07 54548.03 88888.00 2015-11-05 12:38:52.500 309 12458.10 140.07 54548.03 88888.00 2015-11-05 12:38:52.625 309 12458.17 140.10 54548.00 88888.00 2015-11-05 12:38:52.750 309 12458.17 140.12 54547.97 88888.00 2015-11-05 12:38:52.875 309 12458.12 140.10 54547.97 88888.00 2015-11-05 12:38:53.000 309 12458.05 140.12 54548.00 88888.00 2015-11-05 12:38:53.125 309 12458.00 140.12 54548.00 88888.00 2015-11-05 12:38:53.250 309 12458.00 140.10 54548.00 88888.00 2015-11-05 12:38:53.375 309 12458.02 140.12 54547.97 88888.00 2015-11-05 12:38:53.500 309 12457.95 140.12 54547.97 88888.00 2015-11-05 12:38:53.625 309 12457.85 140.12 54547.97 88888.00 2015-11-05 12:38:53.750 309 12457.90 140.10 54547.97 88888.00 2015-11-05 12:38:53.875 309 12457.85 140.10 54548.00 88888.00 2015-11-05 12:38:54.000 309 12457.77 140.03 54548.00 88888.00 2015-11-05 12:38:54.125 309 12457.80 140.07 54547.97 88888.00 2015-11-05 12:38:54.250 309 12457.80 140.10 54548.03 88888.00 2015-11-05 12:38:54.375 309 12457.83 140.18 54548.00 88888.00 2015-11-05 12:38:54.500 309 12457.85 140.18 54548.00 88888.00 2015-11-05 12:38:54.625 309 12457.83 140.18 54547.97 88888.00 2015-11-05 12:38:54.750 309 12457.83 140.20 54548.00 88888.00 2015-11-05 12:38:54.875 309 12457.77 140.22 54547.97 88888.00 2015-11-05 12:38:55.000 309 12457.75 140.25 54548.00 88888.00 2015-11-05 12:38:55.125 309 12457.73 140.22 54548.00 88888.00 2015-11-05 12:38:55.250 309 12457.67 140.18 54548.03 88888.00 2015-11-05 12:38:55.375 309 12457.67 140.18 54548.00 88888.00 2015-11-05 12:38:55.500 309 12457.62 140.20 54547.97 88888.00 2015-11-05 12:38:55.625 309 12457.60 140.22 54547.97 88888.00 2015-11-05 12:38:55.750 309 12457.58 140.22 54547.97 88888.00 2015-11-05 12:38:55.875 309 12457.58 140.20 54547.97 88888.00 2015-11-05 12:38:56.000 309 12457.58 140.18 54547.95 88888.00 2015-11-05 12:38:56.125 309 12457.55 140.15 54547.93 88888.00 2015-11-05 12:38:56.250 309 12457.52 140.12 54547.93 88888.00 2015-11-05 12:38:56.375 309 12457.58 140.18 54547.95 88888.00 2015-11-05 12:38:56.500 309 12457.55 140.18 54547.93 88888.00 2015-11-05 12:38:56.625 309 12457.50 140.18 54547.93 88888.00 2015-11-05 12:38:56.750 309 12457.42 140.22 54547.93 88888.00 2015-11-05 12:38:56.875 309 12457.38 140.28 54547.93 88888.00 2015-11-05 12:38:57.000 309 12457.35 140.25 54547.88 88888.00 2015-11-05 12:38:57.125 309 12457.35 140.28 54547.88 88888.00 2015-11-05 12:38:57.250 309 12457.35 140.28 54547.88 88888.00 2015-11-05 12:38:57.375 309 12457.35 140.30 54547.88 88888.00 2015-11-05 12:38:57.500 309 12457.38 140.32 54547.90 88888.00 2015-11-05 12:38:57.625 309 12457.40 140.32 54547.90 88888.00 2015-11-05 12:38:57.750 309 12457.30 140.32 54547.90 88888.00 2015-11-05 12:38:57.875 309 12457.23 140.32 54547.90 88888.00 2015-11-05 12:38:58.000 309 12457.25 140.32 54547.90 88888.00 2015-11-05 12:38:58.125 309 12457.30 140.38 54547.90 88888.00 2015-11-05 12:38:58.250 309 12457.17 140.38 54547.90 88888.00 2015-11-05 12:38:58.375 309 12457.20 140.43 54547.90 88888.00 2015-11-05 12:38:58.500 309 12457.17 140.43 54547.93 88888.00 2015-11-05 12:38:58.625 309 12457.12 140.43 54547.90 88888.00 2015-11-05 12:38:58.750 309 12457.12 140.43 54547.88 88888.00 2015-11-05 12:38:58.875 309 12457.10 140.40 54547.88 88888.00 2015-11-05 12:38:59.000 309 12457.08 140.47 54547.90 88888.00 2015-11-05 12:38:59.125 309 12457.05 140.45 54547.90 88888.00 2015-11-05 12:38:59.250 309 12457.05 140.45 54547.88 88888.00 2015-11-05 12:38:59.375 309 12457.10 140.50 54547.88 88888.00 2015-11-05 12:38:59.500 309 12457.05 140.55 54547.85 88888.00 2015-11-05 12:38:59.625 309 12456.95 140.57 54547.88 88888.00 2015-11-05 12:38:59.750 309 12456.88 140.55 54547.85 88888.00 2015-11-05 12:38:59.875 309 12456.90 140.57 54547.82 88888.00 2015-11-05 12:39:00.000 309 12456.92 140.57 54547.80 88888.00 2015-11-05 12:39:00.125 309 12456.88 140.60 54547.80 88888.00 2015-11-05 12:39:00.250 309 12456.83 140.57 54547.80 88888.00 2015-11-05 12:39:00.375 309 12456.83 140.60 54547.82 88888.00 2015-11-05 12:39:00.500 309 12456.85 140.57 54547.80 88888.00 2015-11-05 12:39:00.625 309 12456.85 140.57 54547.78 88888.00 2015-11-05 12:39:00.750 309 12456.83 140.57 54547.75 88888.00 2015-11-05 12:39:00.875 309 12456.83 140.62 54547.80 88888.00 2015-11-05 12:39:01.000 309 12456.80 140.65 54547.80 88888.00 2015-11-05 12:39:01.125 309 12456.77 140.68 54547.78 88888.00 2015-11-05 12:39:01.250 309 12456.80 140.68 54547.80 88888.00 2015-11-05 12:39:01.375 309 12456.85 140.70 54547.78 88888.00 2015-11-05 12:39:01.500 309 12456.88 140.72 54547.75 88888.00 2015-11-05 12:39:01.625 309 12456.85 140.75 54547.75 88888.00 2015-11-05 12:39:01.750 309 12456.77 140.78 54547.72 88888.00 2015-11-05 12:39:01.875 309 12456.77 140.80 54547.72 88888.00 2015-11-05 12:39:02.000 309 12456.77 140.80 54547.70 88888.00 2015-11-05 12:39:02.125 309 12456.77 140.82 54547.68 88888.00 2015-11-05 12:39:02.250 309 12456.73 140.82 54547.70 88888.00 2015-11-05 12:39:02.375 309 12456.70 140.85 54547.68 88888.00 2015-11-05 12:39:02.500 309 12456.67 140.88 54547.68 88888.00 2015-11-05 12:39:02.625 309 12456.65 140.93 54547.68 88888.00 2015-11-05 12:39:02.750 309 12456.65 140.97 54547.68 88888.00 2015-11-05 12:39:02.875 309 12456.62 141.00 54547.68 88888.00 2015-11-05 12:39:03.000 309 12456.65 141.00 54547.65 88888.00 2015-11-05 12:39:03.125 309 12456.65 141.00 54547.65 88888.00 2015-11-05 12:39:03.250 309 12456.67 141.03 54547.65 88888.00 2015-11-05 12:39:03.375 309 12456.67 141.07 54547.62 88888.00 2015-11-05 12:39:03.500 309 12456.70 141.12 54547.60 88888.00 2015-11-05 12:39:03.625 309 12456.73 141.15 54547.60 88888.00 2015-11-05 12:39:03.750 309 12456.77 141.18 54547.55 88888.00 2015-11-05 12:39:03.875 309 12456.75 141.15 54547.55 88888.00 2015-11-05 12:39:04.000 309 12456.75 141.20 54547.55 88888.00 2015-11-05 12:39:04.125 309 12456.75 141.22 54547.55 88888.00 2015-11-05 12:39:04.250 309 12456.67 141.22 54547.55 88888.00 2015-11-05 12:39:04.375 309 12456.73 141.22 54547.50 88888.00 2015-11-05 12:39:04.500 309 12456.75 141.25 54547.53 88888.00 2015-11-05 12:39:04.625 309 12456.75 141.32 54547.53 88888.00 2015-11-05 12:39:04.750 309 12456.80 141.32 54547.50 88888.00 2015-11-05 12:39:04.875 309 12456.85 141.38 54547.47 88888.00 2015-11-05 12:39:05.000 309 12456.80 141.38 54547.43 88888.00 2015-11-05 12:39:05.125 309 12456.88 141.40 54547.43 88888.00 2015-11-05 12:39:05.250 309 12456.83 141.40 54547.43 88888.00 2015-11-05 12:39:05.375 309 12456.77 141.43 54547.40 88888.00 2015-11-05 12:39:05.500 309 12456.77 141.50 54547.43 88888.00 2015-11-05 12:39:05.625 309 12456.80 141.55 54547.43 88888.00 2015-11-05 12:39:05.750 309 12456.85 141.55 54547.38 88888.00 2015-11-05 12:39:05.875 309 12456.90 141.57 54547.38 88888.00 2015-11-05 12:39:06.000 309 12456.92 141.60 54547.35 88888.00 2015-11-05 12:39:06.125 309 12456.95 141.60 54547.32 88888.00 2015-11-05 12:39:06.250 309 12457.02 141.65 54547.32 88888.00 2015-11-05 12:39:06.375 309 12457.02 141.68 54547.32 88888.00 2015-11-05 12:39:06.500 309 12457.00 141.65 54547.30 88888.00 2015-11-05 12:39:06.625 309 12456.98 141.70 54547.30 88888.00 2015-11-05 12:39:06.750 309 12457.00 141.78 54547.28 88888.00 2015-11-05 12:39:06.875 309 12457.15 141.82 54547.25 88888.00 2015-11-05 12:39:07.000 309 12457.23 141.88 54547.22 88888.00 2015-11-05 12:39:07.125 309 12457.20 141.90 54547.22 88888.00 2015-11-05 12:39:07.250 309 12457.17 141.90 54547.20 88888.00 2015-11-05 12:39:07.375 309 12457.15 141.90 54547.20 88888.00 2015-11-05 12:39:07.500 309 12457.17 141.95 54547.22 88888.00 2015-11-05 12:39:07.625 309 12457.17 142.00 54547.20 88888.00 2015-11-05 12:39:07.750 309 12457.15 142.00 54547.20 88888.00 2015-11-05 12:39:07.875 309 12457.17 142.00 54547.18 88888.00 2015-11-05 12:39:08.000 309 12457.27 142.03 54547.15 88888.00 2015-11-05 12:39:08.125 309 12457.20 142.05 54547.15 88888.00 2015-11-05 12:39:08.250 309 12457.25 142.10 54547.18 88888.00 2015-11-05 12:39:08.375 309 12457.35 142.12 54547.15 88888.00 2015-11-05 12:39:08.500 309 12457.35 142.15 54547.12 88888.00 2015-11-05 12:39:08.625 309 12457.35 142.18 54547.10 88888.00 2015-11-05 12:39:08.750 309 12457.33 142.18 54547.07 88888.00 2015-11-05 12:39:08.875 309 12457.35 142.22 54547.05 88888.00 2015-11-05 12:39:09.000 309 12457.42 142.25 54547.05 88888.00 2015-11-05 12:39:09.125 309 12457.45 142.28 54547.05 88888.00 2015-11-05 12:39:09.250 309 12457.42 142.30 54547.05 88888.00 2015-11-05 12:39:09.375 309 12457.55 142.30 54547.05 88888.00 2015-11-05 12:39:09.500 309 12457.55 142.32 54547.03 88888.00 2015-11-05 12:39:09.625 309 12457.50 142.35 54547.00 88888.00 2015-11-05 12:39:09.750 309 12457.50 142.40 54547.00 88888.00 2015-11-05 12:39:09.875 309 12457.50 142.40 54546.95 88888.00 2015-11-05 12:39:10.000 309 12457.50 142.38 54546.93 88888.00 2015-11-05 12:39:10.125 309 12457.58 142.40 54546.95 88888.00 2015-11-05 12:39:10.250 309 12457.60 142.43 54546.93 88888.00 2015-11-05 12:39:10.375 309 12457.62 142.50 54546.93 88888.00 2015-11-05 12:39:10.500 309 12457.58 142.53 54546.93 88888.00 2015-11-05 12:39:10.625 309 12457.55 142.50 54546.90 88888.00 2015-11-05 12:39:10.750 309 12457.55 142.45 54546.88 88888.00 2015-11-05 12:39:10.875 309 12457.60 142.47 54546.88 88888.00 2015-11-05 12:39:11.000 309 12457.65 142.53 54546.85 88888.00 2015-11-05 12:39:11.125 309 12457.67 142.55 54546.88 88888.00 2015-11-05 12:39:11.250 309 12457.65 142.50 54546.85 88888.00 2015-11-05 12:39:11.375 309 12457.65 142.47 54546.82 88888.00 2015-11-05 12:39:11.500 309 12457.67 142.50 54546.85 88888.00 2015-11-05 12:39:11.625 309 12457.70 142.53 54546.82 88888.00 2015-11-05 12:39:11.750 309 12457.73 142.53 54546.80 88888.00 2015-11-05 12:39:11.875 309 12457.75 142.53 54546.78 88888.00 2015-11-05 12:39:12.000 309 12457.80 142.60 54546.75 88888.00 2015-11-05 12:39:12.125 309 12457.83 142.68 54546.78 88888.00 2015-11-05 12:39:12.250 309 12457.90 142.62 54546.78 88888.00 2015-11-05 12:39:12.375 309 12457.90 142.60 54546.75 88888.00 2015-11-05 12:39:12.500 309 12457.77 142.60 54546.75 88888.00 2015-11-05 12:39:12.625 309 12457.77 142.65 54546.72 88888.00 2015-11-05 12:39:12.750 309 12457.83 142.68 54546.72 88888.00 2015-11-05 12:39:12.875 309 12457.88 142.72 54546.72 88888.00 2015-11-05 12:39:13.000 309 12457.90 142.75 54546.70 88888.00 2015-11-05 12:39:13.125 309 12457.88 142.78 54546.72 88888.00 2015-11-05 12:39:13.250 309 12457.88 142.80 54546.70 88888.00 2015-11-05 12:39:13.375 309 12457.98 142.80 54546.70 88888.00 2015-11-05 12:39:13.500 309 12457.95 142.78 54546.68 88888.00 2015-11-05 12:39:13.625 309 12457.88 142.78 54546.68 88888.00 2015-11-05 12:39:13.750 309 12457.85 142.78 54546.62 88888.00 2015-11-05 12:39:13.875 309 12457.90 142.80 54546.57 88888.00 2015-11-05 12:39:14.000 309 12457.95 142.82 54546.62 88888.00 2015-11-05 12:39:14.125 309 12457.98 142.85 54546.62 88888.00 2015-11-05 12:39:14.250 309 12457.95 142.82 54546.60 88888.00 2015-11-05 12:39:14.375 309 12458.00 142.85 54546.60 88888.00 2015-11-05 12:39:14.500 309 12458.02 142.93 54546.60 88888.00 2015-11-05 12:39:14.625 309 12458.02 142.93 54546.60 88888.00 2015-11-05 12:39:14.750 309 12458.10 142.93 54546.57 88888.00 2015-11-05 12:39:14.875 309 12458.15 142.95 54546.57 88888.00 2015-11-05 12:39:15.000 309 12458.15 142.93 54546.53 88888.00 2015-11-05 12:39:15.125 309 12458.12 142.93 54546.53 88888.00 2015-11-05 12:39:15.250 309 12458.12 142.97 54546.53 88888.00 2015-11-05 12:39:15.375 309 12458.17 142.97 54546.53 88888.00 2015-11-05 12:39:15.500 309 12458.25 143.00 54546.53 88888.00 2015-11-05 12:39:15.625 309 12458.30 143.00 54546.47 88888.00 2015-11-05 12:39:15.750 309 12458.38 143.00 54546.50 88888.00 2015-11-05 12:39:15.875 309 12458.40 143.00 54546.47 88888.00 2015-11-05 12:39:16.000 309 12458.33 143.00 54546.47 88888.00 2015-11-05 12:39:16.125 309 12458.30 143.00 54546.45 88888.00 2015-11-05 12:39:16.250 309 12458.30 143.00 54546.47 88888.00 2015-11-05 12:39:16.375 309 12458.33 143.05 54546.45 88888.00 2015-11-05 12:39:16.500 309 12458.30 143.05 54546.43 88888.00 2015-11-05 12:39:16.625 309 12458.33 143.05 54546.43 88888.00 2015-11-05 12:39:16.750 309 12458.38 143.07 54546.45 88888.00 2015-11-05 12:39:16.875 309 12458.40 143.07 54546.40 88888.00 2015-11-05 12:39:17.000 309 12458.35 143.07 54546.40 88888.00 2015-11-05 12:39:17.125 309 12458.35 143.07 54546.40 88888.00 2015-11-05 12:39:17.250 309 12458.30 143.10 54546.38 88888.00 2015-11-05 12:39:17.375 309 12458.33 143.12 54546.38 88888.00 2015-11-05 12:39:17.500 309 12458.35 143.12 54546.35 88888.00 2015-11-05 12:39:17.625 309 12458.35 143.15 54546.38 88888.00 2015-11-05 12:39:17.750 309 12458.35 143.18 54546.32 88888.00 2015-11-05 12:39:17.875 309 12458.38 143.15 54546.32 88888.00 2015-11-05 12:39:18.000 309 12458.40 143.18 54546.32 88888.00 2015-11-05 12:39:18.125 309 12458.40 143.20 54546.32 88888.00 2015-11-05 12:39:18.250 309 12458.42 143.22 54546.35 88888.00 2015-11-05 12:39:18.375 309 12458.40 143.25 54546.30 88888.00 2015-11-05 12:39:18.500 309 12458.40 143.28 54546.30 88888.00 2015-11-05 12:39:18.625 309 12458.40 143.25 54546.30 88888.00 2015-11-05 12:39:18.750 309 12458.42 143.25 54546.30 88888.00 2015-11-05 12:39:18.875 309 12458.45 143.25 54546.30 88888.00 2015-11-05 12:39:19.000 309 12458.45 143.25 54546.28 88888.00 2015-11-05 12:39:19.125 309 12458.42 143.25 54546.30 88888.00 2015-11-05 12:39:19.250 309 12458.52 143.22 54546.30 88888.00 2015-11-05 12:39:19.375 309 12458.62 143.25 54546.28 88888.00 2015-11-05 12:39:19.500 309 12458.58 143.25 54546.25 88888.00 2015-11-05 12:39:19.625 309 12458.58 143.25 54546.22 88888.00 2015-11-05 12:39:19.750 309 12458.60 143.30 54546.20 88888.00 2015-11-05 12:39:19.875 309 12458.60 143.30 54546.22 88888.00 2015-11-05 12:39:20.000 309 12458.65 143.35 54546.22 88888.00 2015-11-05 12:39:20.125 309 12458.75 143.35 54546.20 88888.00 2015-11-05 12:39:20.250 309 12458.67 143.35 54546.20 88888.00 2015-11-05 12:39:20.375 309 12458.67 143.38 54546.20 88888.00 2015-11-05 12:39:20.500 309 12458.62 143.32 54546.22 88888.00 2015-11-05 12:39:20.625 309 12458.67 143.35 54546.20 88888.00 2015-11-05 12:39:20.750 309 12458.70 143.38 54546.20 88888.00 2015-11-05 12:39:20.875 309 12458.73 143.43 54546.20 88888.00 2015-11-05 12:39:21.000 309 12458.70 143.40 54546.20 88888.00 2015-11-05 12:39:21.125 309 12458.73 143.40 54546.15 88888.00 2015-11-05 12:39:21.250 309 12458.70 143.40 54546.12 88888.00 2015-11-05 12:39:21.375 309 12458.77 143.40 54546.12 88888.00 2015-11-05 12:39:21.500 309 12458.88 143.40 54546.12 88888.00 2015-11-05 12:39:21.625 309 12458.80 143.45 54546.15 88888.00 2015-11-05 12:39:21.750 309 12458.80 143.53 54546.12 88888.00 2015-11-05 12:39:21.875 309 12458.83 143.53 54546.12 88888.00 2015-11-05 12:39:22.000 309 12458.85 143.47 54546.07 88888.00 2015-11-05 12:39:22.125 309 12458.85 143.47 54546.10 88888.00 2015-11-05 12:39:22.250 309 12458.90 143.50 54546.07 88888.00 2015-11-05 12:39:22.375 309 12458.95 143.53 54546.05 88888.00 2015-11-05 12:39:22.500 309 12458.95 143.50 54546.10 88888.00 2015-11-05 12:39:22.625 309 12458.90 143.47 54546.10 88888.00 2015-11-05 12:39:22.750 309 12458.92 143.47 54546.10 88888.00 2015-11-05 12:39:22.875 309 12458.88 143.45 54546.07 88888.00 2015-11-05 12:39:23.000 309 12458.90 143.43 54546.00 88888.00 2015-11-05 12:39:23.125 309 12459.02 143.45 54546.00 88888.00 2015-11-05 12:39:23.250 309 12459.10 143.43 54546.03 88888.00 2015-11-05 12:39:23.375 309 12459.10 143.43 54546.00 88888.00 2015-11-05 12:39:23.500 309 12459.10 143.45 54545.97 88888.00 2015-11-05 12:39:23.625 309 12459.12 143.50 54545.97 88888.00 2015-11-05 12:39:23.750 309 12459.15 143.53 54546.00 88888.00 2015-11-05 12:39:23.875 309 12459.17 143.50 54546.00 88888.00 2015-11-05 12:39:24.000 309 12459.23 143.53 54545.97 88888.00 2015-11-05 12:39:24.125 309 12459.17 143.53 54545.95 88888.00 2015-11-05 12:39:24.250 309 12459.20 143.53 54545.97 88888.00 2015-11-05 12:39:24.375 309 12459.25 143.53 54545.97 88888.00 2015-11-05 12:39:24.500 309 12459.23 143.55 54545.97 88888.00 2015-11-05 12:39:24.625 309 12459.20 143.57 54545.97 88888.00 2015-11-05 12:39:24.750 309 12459.23 143.60 54545.95 88888.00 2015-11-05 12:39:24.875 309 12459.33 143.55 54545.95 88888.00 2015-11-05 12:39:25.000 309 12459.35 143.53 54545.95 88888.00 2015-11-05 12:39:25.125 309 12459.35 143.55 54545.95 88888.00 2015-11-05 12:39:25.250 309 12459.40 143.53 54545.93 88888.00 2015-11-05 12:39:25.375 309 12459.55 143.57 54545.93 88888.00 2015-11-05 12:39:25.500 309 12459.52 143.60 54545.93 88888.00 2015-11-05 12:39:25.625 309 12459.48 143.62 54545.90 88888.00 2015-11-05 12:39:25.750 309 12459.45 143.62 54545.90 88888.00 2015-11-05 12:39:25.875 309 12459.52 143.57 54545.88 88888.00 2015-11-05 12:39:26.000 309 12459.55 143.60 54545.85 88888.00 2015-11-05 12:39:26.125 309 12459.52 143.62 54545.85 88888.00 2015-11-05 12:39:26.250 309 12459.58 143.62 54545.88 88888.00 2015-11-05 12:39:26.375 309 12459.65 143.65 54545.88 88888.00 2015-11-05 12:39:26.500 309 12459.62 143.60 54545.85 88888.00 2015-11-05 12:39:26.625 309 12459.65 143.57 54545.88 88888.00 2015-11-05 12:39:26.750 309 12459.65 143.57 54545.90 88888.00 2015-11-05 12:39:26.875 309 12459.70 143.57 54545.90 88888.00 2015-11-05 12:39:27.000 309 12459.77 143.60 54545.85 88888.00 2015-11-05 12:39:27.125 309 12459.77 143.65 54545.85 88888.00 2015-11-05 12:39:27.250 309 12459.73 143.68 54545.85 88888.00 2015-11-05 12:39:27.375 309 12459.77 143.65 54545.82 88888.00 2015-11-05 12:39:27.500 309 12459.77 143.70 54545.82 88888.00 2015-11-05 12:39:27.625 309 12459.75 143.68 54545.80 88888.00 2015-11-05 12:39:27.750 309 12459.77 143.68 54545.82 88888.00 2015-11-05 12:39:27.875 309 12459.83 143.70 54545.85 88888.00 2015-11-05 12:39:28.000 309 12459.92 143.70 54545.82 88888.00 2015-11-05 12:39:28.125 309 12459.98 143.72 54545.82 88888.00 2015-11-05 12:39:28.250 309 12459.92 143.70 54545.82 88888.00 2015-11-05 12:39:28.375 309 12459.95 143.75 54545.82 88888.00 2015-11-05 12:39:28.500 309 12459.98 143.78 54545.85 88888.00 2015-11-05 12:39:28.625 309 12460.02 143.75 54545.85 88888.00 2015-11-05 12:39:28.750 309 12460.05 143.75 54545.80 88888.00 2015-11-05 12:39:28.875 309 12460.08 143.80 54545.80 88888.00 2015-11-05 12:39:29.000 309 12460.12 143.78 54545.80 88888.00 2015-11-05 12:39:29.125 309 12460.17 143.75 54545.82 88888.00 2015-11-05 12:39:29.250 309 12460.15 143.70 54545.80 88888.00 2015-11-05 12:39:29.375 309 12460.12 143.72 54545.80 88888.00 2015-11-05 12:39:29.500 309 12460.15 143.68 54545.80 88888.00 2015-11-05 12:39:29.625 309 12460.23 143.70 54545.78 88888.00 2015-11-05 12:39:29.750 309 12460.20 143.72 54545.80 88888.00 2015-11-05 12:39:29.875 309 12460.12 143.72 54545.82 88888.00 2015-11-05 12:39:30.000 309 12460.17 143.70 54545.80 88888.00 2015-11-05 12:39:30.125 309 12460.20 143.65 54545.82 88888.00 2015-11-05 12:39:30.250 309 12460.15 143.65 54545.82 88888.00 2015-11-05 12:39:30.375 309 12460.17 143.65 54545.82 88888.00 2015-11-05 12:39:30.500 309 12460.17 143.65 54545.82 88888.00 2015-11-05 12:39:30.625 309 12460.20 143.62 54545.82 88888.00 2015-11-05 12:39:30.750 309 12460.25 143.57 54545.82 88888.00 2015-11-05 12:39:30.875 309 12460.27 143.57 54545.80 88888.00 2015-11-05 12:39:31.000 309 12460.27 143.55 54545.78 88888.00 2015-11-05 12:39:31.125 309 12460.27 143.55 54545.80 88888.00 2015-11-05 12:39:31.250 309 12460.25 143.57 54545.82 88888.00 2015-11-05 12:39:31.375 309 12460.30 143.57 54545.85 88888.00 2015-11-05 12:39:31.500 309 12460.27 143.57 54545.82 88888.00 2015-11-05 12:39:31.625 309 12460.25 143.57 54545.82 88888.00 2015-11-05 12:39:31.750 309 12460.23 143.55 54545.80 88888.00 2015-11-05 12:39:31.875 309 12460.15 143.47 54545.82 88888.00 2015-11-05 12:39:32.000 309 12460.25 143.45 54545.80 88888.00 2015-11-05 12:39:32.125 309 12460.30 143.43 54545.82 88888.00 2015-11-05 12:39:32.250 309 12460.25 143.38 54545.85 88888.00 2015-11-05 12:39:32.375 309 12460.25 143.45 54545.82 88888.00 2015-11-05 12:39:32.500 309 12460.23 143.47 54545.82 88888.00 2015-11-05 12:39:32.625 309 12460.17 143.50 54545.85 88888.00 2015-11-05 12:39:32.750 309 12460.12 143.47 54545.85 88888.00 2015-11-05 12:39:32.875 309 12460.12 143.45 54545.88 88888.00 2015-11-05 12:39:33.000 309 12460.12 143.45 54545.90 88888.00 2015-11-05 12:39:33.125 309 12460.17 143.43 54545.90 88888.00 2015-11-05 12:39:33.250 309 12460.17 143.40 54545.90 88888.00 2015-11-05 12:39:33.375 309 12460.12 143.40 54545.90 88888.00 2015-11-05 12:39:33.500 309 12460.08 143.40 54545.93 88888.00 2015-11-05 12:39:33.625 309 12460.15 143.43 54545.90 88888.00 2015-11-05 12:39:33.750 309 12460.17 143.43 54545.90 88888.00 2015-11-05 12:39:33.875 309 12460.12 143.45 54545.93 88888.00 2015-11-05 12:39:34.000 309 12460.05 143.45 54545.93 88888.00 2015-11-05 12:39:34.125 309 12460.08 143.43 54545.95 88888.00 2015-11-05 12:39:34.250 309 12460.05 143.45 54545.97 88888.00 2015-11-05 12:39:34.375 309 12460.05 143.50 54545.97 88888.00 2015-11-05 12:39:34.500 309 12460.02 143.47 54545.95 88888.00 2015-11-05 12:39:34.625 309 12459.98 143.50 54545.97 88888.00 2015-11-05 12:39:34.750 309 12459.98 143.47 54545.97 88888.00 2015-11-05 12:39:34.875 309 12460.02 143.45 54545.97 88888.00 2015-11-05 12:39:35.000 309 12460.10 143.45 54545.97 88888.00 2015-11-05 12:39:35.125 309 12460.08 143.45 54545.97 88888.00 2015-11-05 12:39:35.250 309 12460.00 143.40 54545.97 88888.00 2015-11-05 12:39:35.375 309 12460.00 143.38 54545.97 88888.00 2015-11-05 12:39:35.500 309 12460.02 143.43 54546.00 88888.00 2015-11-05 12:39:35.625 309 12460.00 143.47 54546.00 88888.00 2015-11-05 12:39:35.750 309 12459.95 143.50 54545.97 88888.00 2015-11-05 12:39:35.875 309 12459.88 143.50 54545.97 88888.00 2015-11-05 12:39:36.000 309 12459.88 143.50 54545.97 88888.00 2015-11-05 12:39:36.125 309 12459.85 143.47 54546.00 88888.00 2015-11-05 12:39:36.250 309 12459.83 143.45 54545.97 88888.00 2015-11-05 12:39:36.375 309 12459.88 143.47 54545.97 88888.00 2015-11-05 12:39:36.500 309 12459.83 143.47 54545.97 88888.00 2015-11-05 12:39:36.625 309 12459.80 143.50 54546.03 88888.00 2015-11-05 12:39:36.750 309 12459.77 143.55 54546.05 88888.00 2015-11-05 12:39:36.875 309 12459.73 143.53 54546.07 88888.00 2015-11-05 12:39:37.000 309 12459.67 143.53 54546.07 88888.00 2015-11-05 12:39:37.125 309 12459.70 143.53 54546.10 88888.00 2015-11-05 12:39:37.250 309 12459.67 143.50 54546.10 88888.00 2015-11-05 12:39:37.375 309 12459.60 143.50 54546.07 88888.00 2015-11-05 12:39:37.500 309 12459.58 143.50 54546.12 88888.00 2015-11-05 12:39:37.625 309 12459.60 143.47 54546.07 88888.00 2015-11-05 12:39:37.750 309 12459.62 143.47 54546.10 88888.00 2015-11-05 12:39:37.875 309 12459.60 143.50 54546.12 88888.00 2015-11-05 12:39:38.000 309 12459.58 143.47 54546.15 88888.00 2015-11-05 12:39:38.125 309 12459.58 143.43 54546.12 88888.00 2015-11-05 12:39:38.250 309 12459.50 143.45 54546.12 88888.00 2015-11-05 12:39:38.375 309 12459.55 143.47 54546.15 88888.00 2015-11-05 12:39:38.500 309 12459.50 143.45 54546.15 88888.00 2015-11-05 12:39:38.625 309 12459.50 143.43 54546.18 88888.00 2015-11-05 12:39:38.750 309 12459.42 143.43 54546.15 88888.00 2015-11-05 12:39:38.875 309 12459.42 143.43 54546.15 88888.00 2015-11-05 12:39:39.000 309 12459.35 143.40 54546.15 88888.00 2015-11-05 12:39:39.125 309 12459.30 143.40 54546.18 88888.00 2015-11-05 12:39:39.250 309 12459.30 143.43 54546.20 88888.00 2015-11-05 12:39:39.375 309 12459.30 143.40 54546.20 88888.00 2015-11-05 12:39:39.500 309 12459.25 143.40 54546.18 88888.00 2015-11-05 12:39:39.625 309 12459.23 143.38 54546.18 88888.00 2015-11-05 12:39:39.750 309 12459.17 143.45 54546.20 88888.00 2015-11-05 12:39:39.875 309 12459.12 143.43 54546.20 88888.00 2015-11-05 12:39:40.000 309 12459.17 143.45 54546.22 88888.00 2015-11-05 12:39:40.125 309 12459.25 143.43 54546.22 88888.00 2015-11-05 12:39:40.250 309 12459.12 143.43 54546.25 88888.00 2015-11-05 12:39:40.375 309 12459.10 143.43 54546.25 88888.00 2015-11-05 12:39:40.500 309 12459.08 143.43 54546.22 88888.00 2015-11-05 12:39:40.625 309 12459.08 143.40 54546.25 88888.00 2015-11-05 12:39:40.750 309 12459.05 143.40 54546.25 88888.00 2015-11-05 12:39:40.875 309 12459.00 143.40 54546.28 88888.00 2015-11-05 12:39:41.000 309 12459.00 143.38 54546.25 88888.00 2015-11-05 12:39:41.125 309 12459.00 143.35 54546.25 88888.00 2015-11-05 12:39:41.250 309 12458.92 143.35 54546.28 88888.00 2015-11-05 12:39:41.375 309 12458.95 143.38 54546.28 88888.00 2015-11-05 12:39:41.500 309 12458.90 143.35 54546.28 88888.00 2015-11-05 12:39:41.625 309 12458.90 143.35 54546.30 88888.00 2015-11-05 12:39:41.750 309 12458.88 143.30 54546.30 88888.00 2015-11-05 12:39:41.875 309 12458.85 143.30 54546.32 88888.00 2015-11-05 12:39:42.000 309 12458.80 143.30 54546.32 88888.00 2015-11-05 12:39:42.125 309 12458.77 143.32 54546.35 88888.00 2015-11-05 12:39:42.250 309 12458.85 143.25 54546.35 88888.00 2015-11-05 12:39:42.375 309 12458.83 143.22 54546.35 88888.00 2015-11-05 12:39:42.500 309 12458.73 143.22 54546.38 88888.00 2015-11-05 12:39:42.625 309 12458.73 143.22 54546.38 88888.00 2015-11-05 12:39:42.750 309 12458.73 143.20 54546.38 88888.00 2015-11-05 12:39:42.875 309 12458.70 143.20 54546.38 88888.00 2015-11-05 12:39:43.000 309 12458.70 143.15 54546.38 88888.00 2015-11-05 12:39:43.125 309 12458.62 143.15 54546.38 88888.00 2015-11-05 12:39:43.250 309 12458.52 143.15 54546.38 88888.00 2015-11-05 12:39:43.375 309 12458.52 143.15 54546.40 88888.00 2015-11-05 12:39:43.500 309 12458.58 143.18 54546.38 88888.00 2015-11-05 12:39:43.625 309 12458.58 143.15 54546.38 88888.00 2015-11-05 12:39:43.750 309 12458.55 143.12 54546.38 88888.00 2015-11-05 12:39:43.875 309 12458.50 143.10 54546.35 88888.00 2015-11-05 12:39:44.000 309 12458.48 143.12 54546.38 88888.00 2015-11-05 12:39:44.125 309 12458.48 143.12 54546.40 88888.00 2015-11-05 12:39:44.250 309 12458.38 143.07 54546.43 88888.00 2015-11-05 12:39:44.375 309 12458.42 143.05 54546.43 88888.00 2015-11-05 12:39:44.500 309 12458.45 143.05 54546.40 88888.00 2015-11-05 12:39:44.625 309 12458.45 143.10 54546.40 88888.00 2015-11-05 12:39:44.750 309 12458.42 143.12 54546.40 88888.00 2015-11-05 12:39:44.875 309 12458.35 143.10 54546.40 88888.00 2015-11-05 12:39:45.000 309 12458.35 143.07 54546.38 88888.00 2015-11-05 12:39:45.125 309 12458.35 143.07 54546.40 88888.00 2015-11-05 12:39:45.250 309 12458.30 143.00 54546.43 88888.00 2015-11-05 12:39:45.375 309 12458.27 143.05 54546.40 88888.00 2015-11-05 12:39:45.500 309 12458.30 143.07 54546.43 88888.00 2015-11-05 12:39:45.625 309 12458.35 143.07 54546.43 88888.00 2015-11-05 12:39:45.750 309 12458.27 143.05 54546.43 88888.00 2015-11-05 12:39:45.875 309 12458.25 143.05 54546.43 88888.00 2015-11-05 12:39:46.000 309 12458.33 143.05 54546.40 88888.00 2015-11-05 12:39:46.125 309 12458.30 143.00 54546.40 88888.00 2015-11-05 12:39:46.250 309 12458.17 143.00 54546.40 88888.00 2015-11-05 12:39:46.375 309 12458.15 143.03 54546.43 88888.00 2015-11-05 12:39:46.500 309 12458.15 143.03 54546.43 88888.00 2015-11-05 12:39:46.625 309 12458.08 143.00 54546.40 88888.00 2015-11-05 12:39:46.750 309 12458.05 142.97 54546.43 88888.00 2015-11-05 12:39:46.875 309 12458.02 143.03 54546.43 88888.00 2015-11-05 12:39:47.000 309 12458.02 143.03 54546.43 88888.00 2015-11-05 12:39:47.125 309 12458.02 143.05 54546.43 88888.00 2015-11-05 12:39:47.250 309 12458.02 143.05 54546.40 88888.00 2015-11-05 12:39:47.375 309 12458.05 143.05 54546.40 88888.00 2015-11-05 12:39:47.500 309 12458.00 143.07 54546.40 88888.00 2015-11-05 12:39:47.625 309 12458.00 143.07 54546.40 88888.00 2015-11-05 12:39:47.750 309 12458.00 143.10 54546.43 88888.00 2015-11-05 12:39:47.875 309 12457.98 143.05 54546.43 88888.00 2015-11-05 12:39:48.000 309 12457.98 143.00 54546.43 88888.00 2015-11-05 12:39:48.125 309 12458.02 143.05 54546.43 88888.00 2015-11-05 12:39:48.250 309 12457.95 143.05 54546.43 88888.00 2015-11-05 12:39:48.375 309 12457.95 143.05 54546.40 88888.00 2015-11-05 12:39:48.500 309 12457.92 143.03 54546.43 88888.00 2015-11-05 12:39:48.625 309 12457.92 143.05 54546.45 88888.00 2015-11-05 12:39:48.750 309 12457.92 143.03 54546.43 88888.00 2015-11-05 12:39:48.875 309 12457.88 142.97 54546.40 88888.00 2015-11-05 12:39:49.000 309 12457.80 142.97 54546.43 88888.00 2015-11-05 12:39:49.125 309 12457.85 142.97 54546.43 88888.00 2015-11-05 12:39:49.250 309 12457.92 142.97 54546.45 88888.00 2015-11-05 12:39:49.375 309 12457.90 143.03 54546.43 88888.00 2015-11-05 12:39:49.500 309 12457.83 143.05 54546.40 88888.00 2015-11-05 12:39:49.625 309 12457.85 143.07 54546.40 88888.00 2015-11-05 12:39:49.750 309 12457.88 143.05 54546.40 88888.00 2015-11-05 12:39:49.875 309 12457.85 143.03 54546.40 88888.00 2015-11-05 12:39:50.000 309 12457.83 143.03 54546.40 88888.00 2015-11-05 12:39:50.125 309 12457.85 143.10 54546.40 88888.00 2015-11-05 12:39:50.250 309 12457.77 143.07 54546.40 88888.00 2015-11-05 12:39:50.375 309 12457.83 143.05 54546.38 88888.00 2015-11-05 12:39:50.500 309 12457.75 143.03 54546.40 88888.00 2015-11-05 12:39:50.625 309 12457.73 143.03 54546.40 88888.00 2015-11-05 12:39:50.750 309 12457.73 143.05 54546.38 88888.00 2015-11-05 12:39:50.875 309 12457.75 143.03 54546.38 88888.00 2015-11-05 12:39:51.000 309 12457.75 143.03 54546.38 88888.00 2015-11-05 12:39:51.125 309 12457.73 143.03 54546.40 88888.00 2015-11-05 12:39:51.250 309 12457.70 143.00 54546.40 88888.00 2015-11-05 12:39:51.375 309 12457.70 143.03 54546.40 88888.00 2015-11-05 12:39:51.500 309 12457.70 143.03 54546.38 88888.00 2015-11-05 12:39:51.625 309 12457.77 143.00 54546.38 88888.00 2015-11-05 12:39:51.750 309 12457.80 142.97 54546.38 88888.00 2015-11-05 12:39:51.875 309 12457.75 142.97 54546.38 88888.00 2015-11-05 12:39:52.000 309 12457.67 142.97 54546.38 88888.00 2015-11-05 12:39:52.125 309 12457.73 142.97 54546.35 88888.00 2015-11-05 12:39:52.250 309 12457.70 142.95 54546.35 88888.00 2015-11-05 12:39:52.375 309 12457.70 142.95 54546.35 88888.00 2015-11-05 12:39:52.500 309 12457.62 142.95 54546.38 88888.00 2015-11-05 12:39:52.625 309 12457.58 142.97 54546.38 88888.00 2015-11-05 12:39:52.750 309 12457.62 143.00 54546.35 88888.00 2015-11-05 12:39:52.875 309 12457.67 143.00 54546.35 88888.00 2015-11-05 12:39:53.000 309 12457.67 142.95 54546.35 88888.00 2015-11-05 12:39:53.125 309 12457.65 142.93 54546.35 88888.00 2015-11-05 12:39:53.250 309 12457.70 142.90 54546.32 88888.00 2015-11-05 12:39:53.375 309 12457.73 142.93 54546.32 88888.00 2015-11-05 12:39:53.500 309 12457.65 142.90 54546.32 88888.00 2015-11-05 12:39:53.625 309 12457.65 142.88 54546.32 88888.00 2015-11-05 12:39:53.750 309 12457.70 142.90 54546.30 88888.00 2015-11-05 12:39:53.875 309 12457.75 142.90 54546.28 88888.00 2015-11-05 12:39:54.000 309 12457.67 142.90 54546.28 88888.00 2015-11-05 12:39:54.125 309 12457.62 142.90 54546.25 88888.00 2015-11-05 12:39:54.250 309 12457.58 142.85 54546.30 88888.00 2015-11-05 12:39:54.375 309 12457.65 142.90 54546.30 88888.00 2015-11-05 12:39:54.500 309 12457.67 142.88 54546.30 88888.00 2015-11-05 12:39:54.625 309 12457.70 142.90 54546.28 88888.00 2015-11-05 12:39:54.750 309 12457.73 142.95 54546.28 88888.00 2015-11-05 12:39:54.875 309 12457.67 142.95 54546.22 88888.00 2015-11-05 12:39:55.000 309 12457.70 142.93 54546.22 88888.00 2015-11-05 12:39:55.125 309 12457.75 142.93 54546.25 88888.00 2015-11-05 12:39:55.250 309 12457.70 142.88 54546.22 88888.00 2015-11-05 12:39:55.375 309 12457.70 142.90 54546.22 88888.00 2015-11-05 12:39:55.500 309 12457.75 142.93 54546.22 88888.00 2015-11-05 12:39:55.625 309 12457.77 142.95 54546.22 88888.00 2015-11-05 12:39:55.750 309 12457.77 142.97 54546.20 88888.00 2015-11-05 12:39:55.875 309 12457.75 142.93 54546.20 88888.00 2015-11-05 12:39:56.000 309 12457.77 142.88 54546.20 88888.00 2015-11-05 12:39:56.125 309 12457.80 142.82 54546.20 88888.00 2015-11-05 12:39:56.250 309 12457.85 142.82 54546.18 88888.00 2015-11-05 12:39:56.375 309 12457.90 142.82 54546.18 88888.00 2015-11-05 12:39:56.500 309 12457.90 142.88 54546.18 88888.00 2015-11-05 12:39:56.625 309 12457.88 142.90 54546.18 88888.00 2015-11-05 12:39:56.750 309 12457.85 142.88 54546.18 88888.00 2015-11-05 12:39:56.875 309 12457.88 142.85 54546.12 88888.00 2015-11-05 12:39:57.000 309 12457.95 142.85 54546.12 88888.00 2015-11-05 12:39:57.125 309 12457.98 142.85 54546.10 88888.00 2015-11-05 12:39:57.250 309 12457.88 142.85 54546.07 88888.00 2015-11-05 12:39:57.375 309 12457.88 142.88 54546.07 88888.00 2015-11-05 12:39:57.500 309 12457.92 142.95 54546.07 88888.00 2015-11-05 12:39:57.625 309 12457.90 142.95 54546.07 88888.00 2015-11-05 12:39:57.750 309 12457.90 142.95 54546.07 88888.00 2015-11-05 12:39:57.875 309 12457.95 142.93 54546.10 88888.00 2015-11-05 12:39:58.000 309 12457.95 142.90 54546.07 88888.00 2015-11-05 12:39:58.125 309 12457.88 142.82 54546.05 88888.00 2015-11-05 12:39:58.250 309 12457.85 142.85 54546.07 88888.00 2015-11-05 12:39:58.375 309 12457.88 142.90 54546.07 88888.00 2015-11-05 12:39:58.500 309 12457.98 142.88 54546.05 88888.00 2015-11-05 12:39:58.625 309 12458.05 142.85 54546.03 88888.00 2015-11-05 12:39:58.750 309 12458.05 142.85 54546.00 88888.00 2015-11-05 12:39:58.875 309 12458.02 142.88 54546.00 88888.00 2015-11-05 12:39:59.000 309 12458.00 142.88 54545.97 88888.00 2015-11-05 12:39:59.125 309 12457.98 142.85 54545.95 88888.00 2015-11-05 12:39:59.250 309 12457.95 142.85 54545.95 88888.00 2015-11-05 12:39:59.375 309 12457.98 142.82 54545.97 88888.00 2015-11-05 12:39:59.500 309 12458.02 142.82 54545.95 88888.00 2015-11-05 12:39:59.625 309 12458.02 142.82 54545.93 88888.00 2015-11-05 12:39:59.750 309 12458.00 142.80 54545.95 88888.00 2015-11-05 12:39:59.875 309 12458.02 142.78 54545.95 88888.00 2015-11-05 12:40:00.000 309 12458.05 142.80 54545.95 88888.00 2015-11-05 12:40:00.125 309 12458.05 142.78 54545.93 88888.00 2015-11-05 12:40:00.250 309 12458.00 142.72 54545.90 88888.00 2015-11-05 12:40:00.375 309 12458.08 142.72 54545.88 88888.00 2015-11-05 12:40:00.500 309 12458.08 142.70 54545.85 88888.00 2015-11-05 12:40:00.625 309 12458.08 142.70 54545.88 88888.00 2015-11-05 12:40:00.750 309 12458.12 142.68 54545.90 88888.00 2015-11-05 12:40:00.875 309 12458.15 142.65 54545.90 88888.00 2015-11-05 12:40:01.000 309 12458.12 142.65 54545.85 88888.00 2015-11-05 12:40:01.125 309 12458.15 142.65 54545.88 88888.00 2015-11-05 12:40:01.250 309 12458.10 142.62 54545.82 88888.00 2015-11-05 12:40:01.375 309 12458.08 142.65 54545.85 88888.00 2015-11-05 12:40:01.500 309 12458.10 142.65 54545.85 88888.00 2015-11-05 12:40:01.625 309 12458.12 142.62 54545.85 88888.00 2015-11-05 12:40:01.750 309 12458.10 142.60 54545.82 88888.00 2015-11-05 12:40:01.875 309 12458.08 142.60 54545.80 88888.00 2015-11-05 12:40:02.000 309 12458.08 142.57 54545.80 88888.00 2015-11-05 12:40:02.125 309 12458.15 142.55 54545.82 88888.00 2015-11-05 12:40:02.250 309 12458.12 142.57 54545.80 88888.00 2015-11-05 12:40:02.375 309 12458.12 142.60 54545.78 88888.00 2015-11-05 12:40:02.500 309 12458.20 142.60 54545.75 88888.00 2015-11-05 12:40:02.625 309 12458.27 142.62 54545.75 88888.00 2015-11-05 12:40:02.750 309 12458.30 142.65 54545.78 88888.00 2015-11-05 12:40:02.875 309 12458.27 142.68 54545.78 88888.00 2015-11-05 12:40:03.000 309 12458.27 142.65 54545.75 88888.00 2015-11-05 12:40:03.125 309 12458.25 142.62 54545.75 88888.00 2015-11-05 12:40:03.250 309 12458.27 142.62 54545.78 88888.00 2015-11-05 12:40:03.375 309 12458.33 142.65 54545.78 88888.00 2015-11-05 12:40:03.500 309 12458.30 142.65 54545.75 88888.00 2015-11-05 12:40:03.625 309 12458.27 142.60 54545.72 88888.00 2015-11-05 12:40:03.750 309 12458.20 142.57 54545.72 88888.00 2015-11-05 12:40:03.875 309 12458.23 142.60 54545.72 88888.00 2015-11-05 12:40:04.000 309 12458.20 142.60 54545.70 88888.00 2015-11-05 12:40:04.125 309 12458.23 142.60 54545.72 88888.00 2015-11-05 12:40:04.250 309 12458.27 142.60 54545.68 88888.00 2015-11-05 12:40:04.375 309 12458.30 142.60 54545.65 88888.00 2015-11-05 12:40:04.500 309 12458.23 142.55 54545.65 88888.00 2015-11-05 12:40:04.625 309 12458.25 142.57 54545.65 88888.00 2015-11-05 12:40:04.750 309 12458.30 142.57 54545.65 88888.00 2015-11-05 12:40:04.875 309 12458.30 142.60 54545.65 88888.00 2015-11-05 12:40:05.000 309 12458.30 142.60 54545.62 88888.00 2015-11-05 12:40:05.125 309 12458.33 142.60 54545.65 88888.00 2015-11-05 12:40:05.250 309 12458.33 142.57 54545.65 88888.00 2015-11-05 12:40:05.375 309 12458.42 142.62 54545.62 88888.00 2015-11-05 12:40:05.500 309 12458.45 142.60 54545.60 88888.00 2015-11-05 12:40:05.625 309 12458.45 142.57 54545.62 88888.00 2015-11-05 12:40:05.750 309 12458.45 142.57 54545.60 88888.00 2015-11-05 12:40:05.875 309 12458.42 142.57 54545.60 88888.00 2015-11-05 12:40:06.000 309 12458.42 142.60 54545.57 88888.00 2015-11-05 12:40:06.125 309 12458.42 142.60 54545.55 88888.00 2015-11-05 12:40:06.250 309 12458.42 142.57 54545.53 88888.00 2015-11-05 12:40:06.375 309 12458.40 142.60 54545.53 88888.00 2015-11-05 12:40:06.500 309 12458.40 142.65 54545.55 88888.00 2015-11-05 12:40:06.625 309 12458.48 142.62 54545.55 88888.00 2015-11-05 12:40:06.750 309 12458.52 142.62 54545.55 88888.00 2015-11-05 12:40:06.875 309 12458.50 142.62 54545.55 88888.00 2015-11-05 12:40:07.000 309 12458.48 142.65 54545.55 88888.00 2015-11-05 12:40:07.125 309 12458.50 142.65 54545.55 88888.00 2015-11-05 12:40:07.250 309 12458.52 142.65 54545.53 88888.00 2015-11-05 12:40:07.375 309 12458.60 142.65 54545.53 88888.00 2015-11-05 12:40:07.500 309 12458.58 142.62 54545.50 88888.00 2015-11-05 12:40:07.625 309 12458.55 142.62 54545.50 88888.00 2015-11-05 12:40:07.750 309 12458.58 142.60 54545.50 88888.00 2015-11-05 12:40:07.875 309 12458.60 142.60 54545.47 88888.00 2015-11-05 12:40:08.000 309 12458.55 142.60 54545.47 88888.00 2015-11-05 12:40:08.125 309 12458.52 142.60 54545.47 88888.00 2015-11-05 12:40:08.250 309 12458.52 142.57 54545.50 88888.00 2015-11-05 12:40:08.375 309 12458.62 142.55 54545.50 88888.00 2015-11-05 12:40:08.500 309 12458.60 142.53 54545.47 88888.00 2015-11-05 12:40:08.625 309 12458.58 142.55 54545.47 88888.00 2015-11-05 12:40:08.750 309 12458.62 142.55 54545.45 88888.00 2015-11-05 12:40:08.875 309 12458.65 142.57 54545.47 88888.00 2015-11-05 12:40:09.000 309 12458.70 142.57 54545.43 88888.00 2015-11-05 12:40:09.125 309 12458.73 142.57 54545.45 88888.00 2015-11-05 12:40:09.250 309 12458.77 142.57 54545.45 88888.00 2015-11-05 12:40:09.375 309 12458.73 142.57 54545.43 88888.00 2015-11-05 12:40:09.500 309 12458.67 142.57 54545.43 88888.00 2015-11-05 12:40:09.625 309 12458.65 142.60 54545.43 88888.00 2015-11-05 12:40:09.750 309 12458.67 142.60 54545.40 88888.00 2015-11-05 12:40:09.875 309 12458.73 142.57 54545.40 88888.00 2015-11-05 12:40:10.000 309 12458.70 142.57 54545.40 88888.00 2015-11-05 12:40:10.125 309 12458.70 142.57 54545.38 88888.00 2015-11-05 12:40:10.250 309 12458.75 142.57 54545.35 88888.00 2015-11-05 12:40:10.375 309 12458.83 142.60 54545.38 88888.00 2015-11-05 12:40:10.500 309 12458.80 142.60 54545.35 88888.00 2015-11-05 12:40:10.625 309 12458.83 142.60 54545.38 88888.00 2015-11-05 12:40:10.750 309 12458.83 142.60 54545.38 88888.00 2015-11-05 12:40:10.875 309 12458.88 142.60 54545.40 88888.00 2015-11-05 12:40:11.000 309 12458.90 142.60 54545.35 88888.00 2015-11-05 12:40:11.125 309 12458.77 142.60 54545.35 88888.00 2015-11-05 12:40:11.250 309 12458.73 142.57 54545.35 88888.00 2015-11-05 12:40:11.375 309 12458.73 142.55 54545.32 88888.00 2015-11-05 12:40:11.500 309 12458.75 142.53 54545.32 88888.00 2015-11-05 12:40:11.625 309 12458.77 142.55 54545.32 88888.00 2015-11-05 12:40:11.750 309 12458.77 142.53 54545.35 88888.00 2015-11-05 12:40:11.875 309 12458.83 142.50 54545.30 88888.00 2015-11-05 12:40:12.000 309 12458.88 142.47 54545.30 88888.00 2015-11-05 12:40:12.125 309 12458.90 142.50 54545.28 88888.00 2015-11-05 12:40:12.250 309 12458.88 142.50 54545.32 88888.00 2015-11-05 12:40:12.375 309 12458.88 142.53 54545.30 88888.00 2015-11-05 12:40:12.500 309 12458.90 142.50 54545.30 88888.00 2015-11-05 12:40:12.625 309 12458.90 142.53 54545.32 88888.00 2015-11-05 12:40:12.750 309 12458.88 142.50 54545.28 88888.00 2015-11-05 12:40:12.875 309 12458.88 142.50 54545.28 88888.00 2015-11-05 12:40:13.000 309 12458.98 142.47 54545.25 88888.00 2015-11-05 12:40:13.125 309 12459.00 142.47 54545.28 88888.00 2015-11-05 12:40:13.250 309 12458.95 142.50 54545.28 88888.00 2015-11-05 12:40:13.375 309 12459.02 142.50 54545.25 88888.00 2015-11-05 12:40:13.500 309 12459.02 142.47 54545.28 88888.00 2015-11-05 12:40:13.625 309 12459.05 142.45 54545.25 88888.00 2015-11-05 12:40:13.750 309 12458.98 142.40 54545.25 88888.00 2015-11-05 12:40:13.875 309 12458.92 142.40 54545.25 88888.00 2015-11-05 12:40:14.000 309 12458.95 142.40 54545.25 88888.00 2015-11-05 12:40:14.125 309 12459.00 142.40 54545.28 88888.00 2015-11-05 12:40:14.250 309 12459.00 142.43 54545.28 88888.00 2015-11-05 12:40:14.375 309 12459.00 142.43 54545.28 88888.00 2015-11-05 12:40:14.500 309 12458.95 142.43 54545.28 88888.00 2015-11-05 12:40:14.625 309 12458.98 142.40 54545.25 88888.00 2015-11-05 12:40:14.750 309 12459.00 142.43 54545.25 88888.00 2015-11-05 12:40:14.875 309 12459.10 142.43 54545.28 88888.00 2015-11-05 12:40:15.000 309 12459.10 142.38 54545.22 88888.00 2015-11-05 12:40:15.125 309 12459.05 142.35 54545.22 88888.00 2015-11-05 12:40:15.250 309 12459.05 142.32 54545.22 88888.00 2015-11-05 12:40:15.375 309 12459.02 142.32 54545.25 88888.00 2015-11-05 12:40:15.500 309 12459.05 142.35 54545.25 88888.00 2015-11-05 12:40:15.625 309 12459.05 142.32 54545.20 88888.00 2015-11-05 12:40:15.750 309 12459.10 142.32 54545.25 88888.00 2015-11-05 12:40:15.875 309 12459.12 142.28 54545.25 88888.00 2015-11-05 12:40:16.000 309 12459.12 142.22 54545.20 88888.00 2015-11-05 12:40:16.125 309 12459.15 142.25 54545.22 88888.00 2015-11-05 12:40:16.250 309 12459.12 142.25 54545.22 88888.00 2015-11-05 12:40:16.375 309 12459.10 142.22 54545.20 88888.00 2015-11-05 12:40:16.500 309 12459.17 142.25 54545.22 88888.00 2015-11-05 12:40:16.625 309 12459.25 142.25 54545.25 88888.00 2015-11-05 12:40:16.750 309 12459.25 142.25 54545.22 88888.00 2015-11-05 12:40:16.875 309 12459.20 142.22 54545.22 88888.00 2015-11-05 12:40:17.000 309 12459.17 142.20 54545.18 88888.00 2015-11-05 12:40:17.125 309 12459.20 142.20 54545.18 88888.00 2015-11-05 12:40:17.250 309 12459.20 142.18 54545.20 88888.00 2015-11-05 12:40:17.375 309 12459.20 142.20 54545.22 88888.00 2015-11-05 12:40:17.500 309 12459.23 142.20 54545.20 88888.00 2015-11-05 12:40:17.625 309 12459.23 142.20 54545.20 88888.00 2015-11-05 12:40:17.750 309 12459.23 142.22 54545.25 88888.00 2015-11-05 12:40:17.875 309 12459.23 142.22 54545.22 88888.00 2015-11-05 12:40:18.000 309 12459.27 142.18 54545.20 88888.00 2015-11-05 12:40:18.125 309 12459.23 142.15 54545.25 88888.00 2015-11-05 12:40:18.250 309 12459.20 142.18 54545.20 88888.00 2015-11-05 12:40:18.375 309 12459.25 142.20 54545.22 88888.00 2015-11-05 12:40:18.500 309 12459.23 142.20 54545.22 88888.00 2015-11-05 12:40:18.625 309 12459.25 142.18 54545.25 88888.00 2015-11-05 12:40:18.750 309 12459.23 142.18 54545.25 88888.00 2015-11-05 12:40:18.875 309 12459.30 142.18 54545.25 88888.00 2015-11-05 12:40:19.000 309 12459.35 142.15 54545.22 88888.00 2015-11-05 12:40:19.125 309 12459.35 142.15 54545.22 88888.00 2015-11-05 12:40:19.250 309 12459.30 142.18 54545.25 88888.00 2015-11-05 12:40:19.375 309 12459.33 142.20 54545.22 88888.00 2015-11-05 12:40:19.500 309 12459.35 142.18 54545.20 88888.00 2015-11-05 12:40:19.625 309 12459.40 142.15 54545.20 88888.00 2015-11-05 12:40:19.750 309 12459.40 142.15 54545.20 88888.00 2015-11-05 12:40:19.875 309 12459.40 142.18 54545.22 88888.00 2015-11-05 12:40:20.000 309 12459.45 142.22 54545.22 88888.00 2015-11-05 12:40:20.125 309 12459.42 142.20 54545.22 88888.00 2015-11-05 12:40:20.250 309 12459.35 142.18 54545.22 88888.00 2015-11-05 12:40:20.375 309 12459.35 142.18 54545.22 88888.00 2015-11-05 12:40:20.500 309 12459.42 142.15 54545.20 88888.00 2015-11-05 12:40:20.625 309 12459.50 142.18 54545.20 88888.00 2015-11-05 12:40:20.750 309 12459.48 142.20 54545.20 88888.00 2015-11-05 12:40:20.875 309 12459.40 142.20 54545.22 88888.00 2015-11-05 12:40:21.000 309 12459.40 142.22 54545.20 88888.00 2015-11-05 12:40:21.125 309 12459.42 142.22 54545.20 88888.00 2015-11-05 12:40:21.250 309 12459.42 142.22 54545.22 88888.00 2015-11-05 12:40:21.375 309 12459.50 142.25 54545.20 88888.00 2015-11-05 12:40:21.500 309 12459.58 142.22 54545.20 88888.00 2015-11-05 12:40:21.625 309 12459.60 142.22 54545.20 88888.00 2015-11-05 12:40:21.750 309 12459.50 142.20 54545.20 88888.00 2015-11-05 12:40:21.875 309 12459.52 142.20 54545.20 88888.00 2015-11-05 12:40:22.000 309 12459.52 142.18 54545.20 88888.00 2015-11-05 12:40:22.125 309 12459.45 142.18 54545.18 88888.00 2015-11-05 12:40:22.250 309 12459.45 142.18 54545.20 88888.00 2015-11-05 12:40:22.375 309 12459.45 142.20 54545.20 88888.00 2015-11-05 12:40:22.500 309 12459.40 142.20 54545.18 88888.00 2015-11-05 12:40:22.625 309 12459.42 142.18 54545.18 88888.00 2015-11-05 12:40:22.750 309 12459.45 142.18 54545.18 88888.00 2015-11-05 12:40:22.875 309 12459.45 142.20 54545.18 88888.00 2015-11-05 12:40:23.000 309 12459.50 142.22 54545.18 88888.00 2015-11-05 12:40:23.125 309 12459.48 142.22 54545.20 88888.00 2015-11-05 12:40:23.250 309 12459.40 142.18 54545.20 88888.00 2015-11-05 12:40:23.375 309 12459.40 142.20 54545.20 88888.00 2015-11-05 12:40:23.500 309 12459.40 142.20 54545.20 88888.00 2015-11-05 12:40:23.625 309 12459.40 142.20 54545.20 88888.00 2015-11-05 12:40:23.750 309 12459.38 142.20 54545.22 88888.00 2015-11-05 12:40:23.875 309 12459.40 142.22 54545.20 88888.00 2015-11-05 12:40:24.000 309 12459.40 142.22 54545.18 88888.00 2015-11-05 12:40:24.125 309 12459.45 142.20 54545.22 88888.00 2015-11-05 12:40:24.250 309 12459.40 142.20 54545.25 88888.00 2015-11-05 12:40:24.375 309 12459.40 142.25 54545.25 88888.00 2015-11-05 12:40:24.500 309 12459.40 142.25 54545.20 88888.00 2015-11-05 12:40:24.625 309 12459.35 142.28 54545.20 88888.00 2015-11-05 12:40:24.750 309 12459.35 142.28 54545.22 88888.00 2015-11-05 12:40:24.875 309 12459.35 142.25 54545.22 88888.00 2015-11-05 12:40:25.000 309 12459.35 142.25 54545.22 88888.00 2015-11-05 12:40:25.125 309 12459.33 142.25 54545.22 88888.00 2015-11-05 12:40:25.250 309 12459.33 142.20 54545.22 88888.00 2015-11-05 12:40:25.375 309 12459.33 142.20 54545.22 88888.00 2015-11-05 12:40:25.500 309 12459.30 142.20 54545.25 88888.00 2015-11-05 12:40:25.625 309 12459.25 142.20 54545.25 88888.00 2015-11-05 12:40:25.750 309 12459.33 142.22 54545.25 88888.00 2015-11-05 12:40:25.875 309 12459.35 142.22 54545.25 88888.00 2015-11-05 12:40:26.000 309 12459.35 142.22 54545.25 88888.00 2015-11-05 12:40:26.125 309 12459.30 142.25 54545.25 88888.00 2015-11-05 12:40:26.250 309 12459.23 142.22 54545.25 88888.00 2015-11-05 12:40:26.375 309 12459.23 142.25 54545.25 88888.00 2015-11-05 12:40:26.500 309 12459.17 142.25 54545.22 88888.00 2015-11-05 12:40:26.625 309 12459.23 142.22 54545.25 88888.00 2015-11-05 12:40:26.750 309 12459.20 142.22 54545.25 88888.00 2015-11-05 12:40:26.875 309 12459.17 142.22 54545.28 88888.00 2015-11-05 12:40:27.000 309 12459.23 142.22 54545.28 88888.00 2015-11-05 12:40:27.125 309 12459.25 142.25 54545.28 88888.00 2015-11-05 12:40:27.250 309 12459.25 142.22 54545.28 88888.00 2015-11-05 12:40:27.375 309 12459.20 142.20 54545.28 88888.00 2015-11-05 12:40:27.500 309 12459.23 142.22 54545.25 88888.00 2015-11-05 12:40:27.625 309 12459.20 142.22 54545.28 88888.00 2015-11-05 12:40:27.750 309 12459.17 142.18 54545.25 88888.00 2015-11-05 12:40:27.875 309 12459.17 142.18 54545.28 88888.00 2015-11-05 12:40:28.000 309 12459.23 142.20 54545.30 88888.00 2015-11-05 12:40:28.125 309 12459.25 142.20 54545.30 88888.00 2015-11-05 12:40:28.250 309 12459.20 142.22 54545.32 88888.00 2015-11-05 12:40:28.375 309 12459.17 142.22 54545.32 88888.00 2015-11-05 12:40:28.500 309 12459.20 142.22 54545.32 88888.00 2015-11-05 12:40:28.625 309 12459.15 142.22 54545.32 88888.00 2015-11-05 12:40:28.750 309 12459.12 142.20 54545.32 88888.00 2015-11-05 12:40:28.875 309 12459.10 142.25 54545.30 88888.00 2015-11-05 12:40:29.000 309 12459.05 142.30 54545.32 88888.00 2015-11-05 12:40:29.125 309 12459.05 142.30 54545.32 88888.00 2015-11-05 12:40:29.250 309 12459.08 142.28 54545.35 88888.00 2015-11-05 12:40:29.375 309 12459.12 142.30 54545.32 88888.00 2015-11-05 12:40:29.500 309 12459.08 142.30 54545.35 88888.00 2015-11-05 12:40:29.625 309 12459.05 142.30 54545.38 88888.00 2015-11-05 12:40:29.750 309 12459.02 142.28 54545.35 88888.00 2015-11-05 12:40:29.875 309 12458.98 142.28 54545.38 88888.00 2015-11-05 12:40:30.000 309 12458.95 142.28 54545.35 88888.00 2015-11-05 12:40:30.125 309 12458.98 142.30 54545.38 88888.00 2015-11-05 12:40:30.250 309 12458.98 142.28 54545.40 88888.00 2015-11-05 12:40:30.375 309 12459.00 142.25 54545.40 88888.00 2015-11-05 12:40:30.500 309 12458.98 142.22 54545.38 88888.00 2015-11-05 12:40:30.625 309 12458.95 142.18 54545.38 88888.00 2015-11-05 12:40:30.750 309 12458.98 142.18 54545.38 88888.00 2015-11-05 12:40:30.875 309 12458.98 142.20 54545.40 88888.00 2015-11-05 12:40:31.000 309 12458.98 142.20 54545.40 88888.00 2015-11-05 12:40:31.125 309 12458.95 142.20 54545.40 88888.00 2015-11-05 12:40:31.250 309 12458.88 142.18 54545.40 88888.00 2015-11-05 12:40:31.375 309 12458.83 142.15 54545.40 88888.00 2015-11-05 12:40:31.500 309 12458.80 142.12 54545.43 88888.00 2015-11-05 12:40:31.625 309 12458.80 142.10 54545.43 88888.00 2015-11-05 12:40:31.750 309 12458.85 142.12 54545.40 88888.00 2015-11-05 12:40:31.875 309 12458.88 142.10 54545.43 88888.00 2015-11-05 12:40:32.000 309 12458.88 142.10 54545.43 88888.00 2015-11-05 12:40:32.125 309 12458.90 142.12 54545.45 88888.00 2015-11-05 12:40:32.250 309 12458.83 142.10 54545.45 88888.00 2015-11-05 12:40:32.375 309 12458.77 142.07 54545.45 88888.00 2015-11-05 12:40:32.500 309 12458.77 142.07 54545.47 88888.00 2015-11-05 12:40:32.625 309 12458.85 142.03 54545.45 88888.00 2015-11-05 12:40:32.750 309 12458.90 142.05 54545.45 88888.00 2015-11-05 12:40:32.875 309 12458.88 142.05 54545.47 88888.00 2015-11-05 12:40:33.000 309 12458.80 142.05 54545.47 88888.00 2015-11-05 12:40:33.125 309 12458.83 142.05 54545.50 88888.00 2015-11-05 12:40:33.250 309 12458.85 142.00 54545.50 88888.00 2015-11-05 12:40:33.375 309 12458.88 142.00 54545.47 88888.00 2015-11-05 12:40:33.500 309 12458.88 142.00 54545.47 88888.00 2015-11-05 12:40:33.625 309 12458.85 142.03 54545.53 88888.00 2015-11-05 12:40:33.750 309 12458.83 142.05 54545.53 88888.00 2015-11-05 12:40:33.875 309 12458.77 142.05 54545.50 88888.00 2015-11-05 12:40:34.000 309 12458.77 142.07 54545.53 88888.00 2015-11-05 12:40:34.125 309 12458.77 142.10 54545.50 88888.00 2015-11-05 12:40:34.250 309 12458.80 142.07 54545.53 88888.00 2015-11-05 12:40:34.375 309 12458.83 142.05 54545.50 88888.00 2015-11-05 12:40:34.500 309 12458.77 142.07 54545.50 88888.00 2015-11-05 12:40:34.625 309 12458.75 142.10 54545.50 88888.00 2015-11-05 12:40:34.750 309 12458.77 142.07 54545.50 88888.00 2015-11-05 12:40:34.875 309 12458.77 142.07 54545.53 88888.00 2015-11-05 12:40:35.000 309 12458.73 142.10 54545.50 88888.00 2015-11-05 12:40:35.125 309 12458.73 142.07 54545.53 88888.00 2015-11-05 12:40:35.250 309 12458.73 142.07 54545.55 88888.00 2015-11-05 12:40:35.375 309 12458.75 142.07 54545.55 88888.00 2015-11-05 12:40:35.500 309 12458.70 142.05 54545.55 88888.00 2015-11-05 12:40:35.625 309 12458.70 142.03 54545.55 88888.00 2015-11-05 12:40:35.750 309 12458.73 142.03 54545.55 88888.00 2015-11-05 12:40:35.875 309 12458.70 142.05 54545.55 88888.00 2015-11-05 12:40:36.000 309 12458.70 142.00 54545.53 88888.00 2015-11-05 12:40:36.125 309 12458.73 142.05 54545.53 88888.00 2015-11-05 12:40:36.250 309 12458.73 142.05 54545.55 88888.00 2015-11-05 12:40:36.375 309 12458.77 142.05 54545.55 88888.00 2015-11-05 12:40:36.500 309 12458.77 142.10 54545.57 88888.00 2015-11-05 12:40:36.625 309 12458.75 142.10 54545.55 88888.00 2015-11-05 12:40:36.750 309 12458.70 142.05 54545.55 88888.00 2015-11-05 12:40:36.875 309 12458.70 142.05 54545.55 88888.00 2015-11-05 12:40:37.000 309 12458.70 142.05 54545.55 88888.00 2015-11-05 12:40:37.125 309 12458.75 142.03 54545.57 88888.00 2015-11-05 12:40:37.250 309 12458.75 141.95 54545.55 88888.00 2015-11-05 12:40:37.375 309 12458.75 142.00 54545.57 88888.00 2015-11-05 12:40:37.500 309 12458.73 141.95 54545.55 88888.00 2015-11-05 12:40:37.625 309 12458.67 141.95 54545.53 88888.00 2015-11-05 12:40:37.750 309 12458.65 141.97 54545.53 88888.00 2015-11-05 12:40:37.875 309 12458.70 141.97 54545.50 88888.00 2015-11-05 12:40:38.000 309 12458.75 141.97 54545.50 88888.00 2015-11-05 12:40:38.125 309 12458.77 141.97 54545.53 88888.00 2015-11-05 12:40:38.250 309 12458.73 141.93 54545.50 88888.00 2015-11-05 12:40:38.375 309 12458.77 141.90 54545.53 88888.00 2015-11-05 12:40:38.500 309 12458.80 141.95 54545.53 88888.00 2015-11-05 12:40:38.625 309 12458.77 141.97 54545.53 88888.00 2015-11-05 12:40:38.750 309 12458.73 141.95 54545.53 88888.00 2015-11-05 12:40:38.875 309 12458.67 141.95 54545.55 88888.00 2015-11-05 12:40:39.000 309 12458.73 142.00 54545.53 88888.00 2015-11-05 12:40:39.125 309 12458.83 142.00 54545.53 88888.00 2015-11-05 12:40:39.250 309 12458.75 141.93 54545.55 88888.00 2015-11-05 12:40:39.375 309 12458.77 141.93 54545.53 88888.00 2015-11-05 12:40:39.500 309 12458.83 141.93 54545.55 88888.00 2015-11-05 12:40:39.625 309 12458.77 141.93 54545.55 88888.00 2015-11-05 12:40:39.750 309 12458.77 141.97 54545.55 88888.00 2015-11-05 12:40:39.875 309 12458.85 141.97 54545.55 88888.00 2015-11-05 12:40:40.000 309 12458.88 141.97 54545.55 88888.00 2015-11-05 12:40:40.125 309 12458.83 141.95 54545.57 88888.00 2015-11-05 12:40:40.250 309 12458.75 141.93 54545.57 88888.00 2015-11-05 12:40:40.375 309 12458.83 141.90 54545.55 88888.00 2015-11-05 12:40:40.500 309 12458.85 141.90 54545.55 88888.00 2015-11-05 12:40:40.625 309 12458.80 141.93 54545.55 88888.00 2015-11-05 12:40:40.750 309 12458.83 141.93 54545.55 88888.00 2015-11-05 12:40:40.875 309 12458.90 141.93 54545.57 88888.00 2015-11-05 12:40:41.000 309 12458.92 141.93 54545.57 88888.00 2015-11-05 12:40:41.125 309 12458.88 141.93 54545.57 88888.00 2015-11-05 12:40:41.250 309 12458.75 141.90 54545.55 88888.00 2015-11-05 12:40:41.375 309 12458.88 141.88 54545.53 88888.00 2015-11-05 12:40:41.500 309 12458.92 141.90 54545.57 88888.00 2015-11-05 12:40:41.625 309 12458.92 141.88 54545.57 88888.00 2015-11-05 12:40:41.750 309 12458.85 141.88 54545.57 88888.00 2015-11-05 12:40:41.875 309 12458.83 141.90 54545.55 88888.00 2015-11-05 12:40:42.000 309 12458.85 141.90 54545.57 88888.00 2015-11-05 12:40:42.125 309 12458.88 141.88 54545.57 88888.00 2015-11-05 12:40:42.250 309 12458.80 141.85 54545.55 88888.00 2015-11-05 12:40:42.375 309 12458.77 141.82 54545.55 88888.00 2015-11-05 12:40:42.500 309 12458.80 141.85 54545.55 88888.00 2015-11-05 12:40:42.625 309 12458.85 141.85 54545.55 88888.00 2015-11-05 12:40:42.750 309 12458.83 141.82 54545.55 88888.00 2015-11-05 12:40:42.875 309 12458.90 141.85 54545.55 88888.00 2015-11-05 12:40:43.000 309 12458.95 141.88 54545.55 88888.00 2015-11-05 12:40:43.125 309 12458.90 141.88 54545.55 88888.00 2015-11-05 12:40:43.250 309 12458.85 141.85 54545.55 88888.00 2015-11-05 12:40:43.375 309 12458.90 141.85 54545.57 88888.00 2015-11-05 12:40:43.500 309 12458.92 141.82 54545.57 88888.00 2015-11-05 12:40:43.625 309 12458.95 141.80 54545.55 88888.00 2015-11-05 12:40:43.750 309 12458.95 141.82 54545.50 88888.00 2015-11-05 12:40:43.875 309 12458.95 141.80 54545.53 88888.00 2015-11-05 12:40:44.000 309 12459.00 141.85 54545.55 88888.00 2015-11-05 12:40:44.125 309 12459.10 141.85 54545.57 88888.00 2015-11-05 12:40:44.250 309 12459.00 141.82 54545.57 88888.00 2015-11-05 12:40:44.375 309 12458.95 141.82 54545.53 88888.00 2015-11-05 12:40:44.500 309 12458.98 141.78 54545.53 88888.00 2015-11-05 12:40:44.625 309 12459.00 141.80 54545.53 88888.00 2015-11-05 12:40:44.750 309 12459.05 141.80 54545.55 88888.00 2015-11-05 12:40:44.875 309 12459.02 141.80 54545.55 88888.00 2015-11-05 12:40:45.000 309 12459.05 141.75 54545.53 88888.00 2015-11-05 12:40:45.125 309 12459.08 141.75 54545.55 88888.00 2015-11-05 12:40:45.250 309 12459.02 141.70 54545.55 88888.00 2015-11-05 12:40:45.375 309 12459.02 141.72 54545.55 88888.00 2015-11-05 12:40:45.500 309 12459.00 141.75 54545.55 88888.00 2015-11-05 12:40:45.625 309 12459.02 141.75 54545.53 88888.00 2015-11-05 12:40:45.750 309 12459.02 141.72 54545.55 88888.00 2015-11-05 12:40:45.875 309 12459.02 141.75 54545.53 88888.00 2015-11-05 12:40:46.000 309 12459.08 141.75 54545.55 88888.00 2015-11-05 12:40:46.125 309 12459.00 141.72 54545.55 88888.00 2015-11-05 12:40:46.250 309 12458.98 141.70 54545.53 88888.00 2015-11-05 12:40:46.375 309 12459.12 141.70 54545.53 88888.00 2015-11-05 12:40:46.500 309 12459.12 141.68 54545.53 88888.00 2015-11-05 12:40:46.625 309 12459.08 141.65 54545.55 88888.00 2015-11-05 12:40:46.750 309 12459.08 141.68 54545.55 88888.00 2015-11-05 12:40:46.875 309 12459.08 141.68 54545.55 88888.00 2015-11-05 12:40:47.000 309 12459.15 141.65 54545.53 88888.00 2015-11-05 12:40:47.125 309 12459.15 141.65 54545.55 88888.00 2015-11-05 12:40:47.250 309 12459.08 141.60 54545.55 88888.00 2015-11-05 12:40:47.375 309 12459.08 141.60 54545.55 88888.00 2015-11-05 12:40:47.500 309 12459.08 141.60 54545.55 88888.00 2015-11-05 12:40:47.625 309 12459.05 141.55 54545.53 88888.00 2015-11-05 12:40:47.750 309 12459.02 141.55 54545.55 88888.00 2015-11-05 12:40:47.875 309 12459.00 141.55 54545.55 88888.00 2015-11-05 12:40:48.000 309 12459.00 141.53 54545.57 88888.00 2015-11-05 12:40:48.125 309 12459.08 141.53 54545.57 88888.00 2015-11-05 12:40:48.250 309 12459.02 141.47 54545.57 88888.00 2015-11-05 12:40:48.375 309 12458.95 141.47 54545.57 88888.00 2015-11-05 12:40:48.500 309 12458.98 141.45 54545.55 88888.00 2015-11-05 12:40:48.625 309 12459.08 141.43 54545.57 88888.00 2015-11-05 12:40:48.750 309 12459.10 141.40 54545.57 88888.00 2015-11-05 12:40:48.875 309 12459.05 141.43 54545.55 88888.00 2015-11-05 12:40:49.000 309 12459.05 141.40 54545.53 88888.00 2015-11-05 12:40:49.125 309 12458.98 141.35 54545.55 88888.00 2015-11-05 12:40:49.250 309 12458.90 141.38 54545.57 88888.00 2015-11-05 12:40:49.375 309 12458.92 141.35 54545.57 88888.00 2015-11-05 12:40:49.500 309 12458.98 141.32 54545.60 88888.00 2015-11-05 12:40:49.625 309 12459.05 141.30 54545.57 88888.00 2015-11-05 12:40:49.750 309 12459.05 141.25 54545.57 88888.00 2015-11-05 12:40:49.875 309 12459.00 141.25 54545.57 88888.00 2015-11-05 12:40:50.000 309 12459.02 141.22 54545.60 88888.00 2015-11-05 12:40:50.125 309 12458.98 141.22 54545.60 88888.00 2015-11-05 12:40:50.250 309 12458.92 141.18 54545.60 88888.00 2015-11-05 12:40:50.375 309 12458.95 141.20 54545.60 88888.00 2015-11-05 12:40:50.500 309 12458.90 141.18 54545.60 88888.00 2015-11-05 12:40:50.625 309 12458.92 141.12 54545.57 88888.00 2015-11-05 12:40:50.750 309 12458.90 141.10 54545.60 88888.00 2015-11-05 12:40:50.875 309 12458.90 141.10 54545.60 88888.00 2015-11-05 12:40:51.000 309 12458.90 141.10 54545.60 88888.00 2015-11-05 12:40:51.125 309 12458.90 141.07 54545.60 88888.00 2015-11-05 12:40:51.250 309 12458.98 141.03 54545.62 88888.00 2015-11-05 12:40:51.375 309 12459.00 141.03 54545.60 88888.00 2015-11-05 12:40:51.500 309 12459.02 141.03 54545.62 88888.00 2015-11-05 12:40:51.625 309 12459.05 141.00 54545.62 88888.00 2015-11-05 12:40:51.750 309 12458.98 140.97 54545.62 88888.00 2015-11-05 12:40:51.875 309 12458.90 140.93 54545.62 88888.00 2015-11-05 12:40:52.000 309 12458.95 140.93 54545.62 88888.00 2015-11-05 12:40:52.125 309 12459.02 140.93 54545.62 88888.00 2015-11-05 12:40:52.250 309 12459.02 140.90 54545.62 88888.00 2015-11-05 12:40:52.375 309 12459.02 140.95 54545.62 88888.00 2015-11-05 12:40:52.500 309 12459.00 140.93 54545.62 88888.00 2015-11-05 12:40:52.625 309 12458.95 140.90 54545.65 88888.00 2015-11-05 12:40:52.750 309 12458.92 140.88 54545.62 88888.00 2015-11-05 12:40:52.875 309 12458.95 140.90 54545.65 88888.00 2015-11-05 12:40:53.000 309 12458.95 140.88 54545.65 88888.00 2015-11-05 12:40:53.125 309 12458.95 140.88 54545.65 88888.00 2015-11-05 12:40:53.250 309 12458.98 140.85 54545.65 88888.00 2015-11-05 12:40:53.375 309 12459.00 140.82 54545.65 88888.00 2015-11-05 12:40:53.500 309 12458.98 140.82 54545.65 88888.00 2015-11-05 12:40:53.625 309 12458.98 140.78 54545.65 88888.00 2015-11-05 12:40:53.750 309 12458.92 140.80 54545.65 88888.00 2015-11-05 12:40:53.875 309 12458.90 140.78 54545.68 88888.00 2015-11-05 12:40:54.000 309 12458.90 140.75 54545.70 88888.00 2015-11-05 12:40:54.125 309 12458.92 140.72 54545.70 88888.00 2015-11-05 12:40:54.250 309 12458.98 140.70 54545.72 88888.00 2015-11-05 12:40:54.375 309 12459.00 140.68 54545.72 88888.00 2015-11-05 12:40:54.500 309 12458.95 140.62 54545.70 88888.00 2015-11-05 12:40:54.625 309 12459.02 140.65 54545.70 88888.00 2015-11-05 12:40:54.750 309 12458.88 140.68 54545.70 88888.00 2015-11-05 12:40:54.875 309 12458.85 140.62 54545.70 88888.00 2015-11-05 12:40:55.000 309 12458.88 140.60 54545.65 88888.00 2015-11-05 12:40:55.125 309 12458.88 140.62 54545.68 88888.00 2015-11-05 12:40:55.250 309 12458.88 140.60 54545.70 88888.00 2015-11-05 12:40:55.375 309 12458.88 140.55 54545.68 88888.00 2015-11-05 12:40:55.500 309 12458.88 140.55 54545.70 88888.00 2015-11-05 12:40:55.625 309 12458.83 140.50 54545.70 88888.00 2015-11-05 12:40:55.750 309 12458.85 140.45 54545.72 88888.00 2015-11-05 12:40:55.875 309 12458.85 140.45 54545.70 88888.00 2015-11-05 12:40:56.000 309 12458.83 140.45 54545.70 88888.00 2015-11-05 12:40:56.125 309 12458.83 140.43 54545.70 88888.00 2015-11-05 12:40:56.250 309 12458.83 140.35 54545.72 88888.00 2015-11-05 12:40:56.375 309 12458.90 140.35 54545.70 88888.00 2015-11-05 12:40:56.500 309 12458.90 140.32 54545.75 88888.00 2015-11-05 12:40:56.625 309 12458.88 140.30 54545.72 88888.00 2015-11-05 12:40:56.750 309 12458.83 140.25 54545.72 88888.00 2015-11-05 12:40:56.875 309 12458.77 140.28 54545.72 88888.00 2015-11-05 12:40:57.000 309 12458.80 140.25 54545.72 88888.00 2015-11-05 12:40:57.125 309 12458.77 140.22 54545.70 88888.00 2015-11-05 12:40:57.250 309 12458.75 140.15 54545.70 88888.00 2015-11-05 12:40:57.375 309 12458.73 140.18 54545.72 88888.00 2015-11-05 12:40:57.500 309 12458.65 140.18 54545.75 88888.00 2015-11-05 12:40:57.625 309 12458.62 140.18 54545.72 88888.00 2015-11-05 12:40:57.750 309 12458.62 140.15 54545.75 88888.00 2015-11-05 12:40:57.875 309 12458.67 140.12 54545.75 88888.00 2015-11-05 12:40:58.000 309 12458.60 140.10 54545.78 88888.00 2015-11-05 12:40:58.125 309 12458.55 140.07 54545.78 88888.00 2015-11-05 12:40:58.250 309 12458.48 140.07 54545.78 88888.00 2015-11-05 12:40:58.375 309 12458.52 140.07 54545.82 88888.00 2015-11-05 12:40:58.500 309 12458.52 140.07 54545.78 88888.00 2015-11-05 12:40:58.625 309 12458.45 140.03 54545.78 88888.00 2015-11-05 12:40:58.750 309 12458.42 139.97 54545.80 88888.00 2015-11-05 12:40:58.875 309 12458.50 139.97 54545.80 88888.00 2015-11-05 12:40:59.000 309 12458.48 139.97 54545.78 88888.00 2015-11-05 12:40:59.125 309 12458.48 139.95 54545.80 88888.00 2015-11-05 12:40:59.250 309 12458.42 139.90 54545.78 88888.00 2015-11-05 12:40:59.375 309 12458.42 139.90 54545.78 88888.00 2015-11-05 12:40:59.500 309 12458.48 139.90 54545.80 88888.00 2015-11-05 12:40:59.625 309 12458.45 139.90 54545.80 88888.00 2015-11-05 12:40:59.750 309 12458.45 139.90 54545.80 88888.00 2015-11-05 12:40:59.875 309 12458.40 139.88 54545.82 88888.00 2015-11-05 12:41:00.000 309 12458.33 139.82 54545.82 88888.00 2015-11-05 12:41:00.125 309 12458.27 139.82 54545.85 88888.00 2015-11-05 12:41:00.250 309 12458.25 139.80 54545.82 88888.00 2015-11-05 12:41:00.375 309 12458.30 139.78 54545.85 88888.00 2015-11-05 12:41:00.500 309 12458.23 139.78 54545.85 88888.00 2015-11-05 12:41:00.625 309 12458.15 139.75 54545.90 88888.00 2015-11-05 12:41:00.750 309 12458.20 139.68 54545.88 88888.00 2015-11-05 12:41:00.875 309 12458.20 139.65 54545.88 88888.00 2015-11-05 12:41:01.000 309 12458.20 139.65 54545.88 88888.00 2015-11-05 12:41:01.125 309 12458.15 139.62 54545.90 88888.00 2015-11-05 12:41:01.250 309 12458.10 139.60 54545.93 88888.00 2015-11-05 12:41:01.375 309 12458.12 139.57 54545.90 88888.00 2015-11-05 12:41:01.500 309 12458.08 139.55 54545.90 88888.00 2015-11-05 12:41:01.625 309 12458.05 139.55 54545.90 88888.00 2015-11-05 12:41:01.750 309 12458.08 139.50 54545.90 88888.00 2015-11-05 12:41:01.875 309 12458.08 139.47 54545.90 88888.00 2015-11-05 12:41:02.000 309 12458.05 139.43 54545.93 88888.00 2015-11-05 12:41:02.125 309 12458.02 139.43 54545.93 88888.00 2015-11-05 12:41:02.250 309 12458.00 139.43 54545.93 88888.00 2015-11-05 12:41:02.375 309 12458.02 139.43 54545.93 88888.00 2015-11-05 12:41:02.500 309 12458.00 139.43 54545.93 88888.00 2015-11-05 12:41:02.625 309 12457.98 139.40 54545.93 88888.00 2015-11-05 12:41:02.750 309 12458.02 139.38 54545.95 88888.00 2015-11-05 12:41:02.875 309 12458.00 139.35 54545.93 88888.00 2015-11-05 12:41:03.000 309 12457.92 139.32 54545.93 88888.00 2015-11-05 12:41:03.125 309 12457.85 139.30 54545.95 88888.00 2015-11-05 12:41:03.250 309 12457.90 139.28 54545.95 88888.00 2015-11-05 12:41:03.375 309 12457.98 139.28 54545.95 88888.00 2015-11-05 12:41:03.500 309 12457.95 139.25 54545.93 88888.00 2015-11-05 12:41:03.625 309 12457.92 139.25 54545.95 88888.00 2015-11-05 12:41:03.750 309 12457.95 139.25 54545.97 88888.00 2015-11-05 12:41:03.875 309 12457.95 139.22 54545.97 88888.00 2015-11-05 12:41:04.000 309 12457.92 139.20 54545.97 88888.00 2015-11-05 12:41:04.125 309 12457.95 139.18 54545.95 88888.00 2015-11-05 12:41:04.250 309 12457.95 139.18 54545.93 88888.00 2015-11-05 12:41:04.375 309 12458.00 139.18 54545.90 88888.00 2015-11-05 12:41:04.500 309 12458.00 139.15 54545.93 88888.00 2015-11-05 12:41:04.625 309 12457.98 139.15 54545.93 88888.00 2015-11-05 12:41:04.750 309 12457.92 139.15 54545.95 88888.00 2015-11-05 12:41:04.875 309 12457.90 139.12 54545.95 88888.00 2015-11-05 12:41:05.000 309 12457.85 139.10 54545.93 88888.00 2015-11-05 12:41:05.125 309 12457.88 139.12 54545.93 88888.00 2015-11-05 12:41:05.250 309 12457.92 139.15 54545.93 88888.00 2015-11-05 12:41:05.375 309 12457.95 139.18 54545.95 88888.00 2015-11-05 12:41:05.500 309 12457.90 139.15 54545.93 88888.00 2015-11-05 12:41:05.625 309 12457.92 139.15 54545.93 88888.00 2015-11-05 12:41:05.750 309 12457.92 139.18 54545.93 88888.00 2015-11-05 12:41:05.875 309 12457.90 139.18 54545.93 88888.00 2015-11-05 12:41:06.000 309 12457.90 139.15 54545.90 88888.00 2015-11-05 12:41:06.125 309 12457.85 139.15 54545.90 88888.00 2015-11-05 12:41:06.250 309 12457.83 139.10 54545.93 88888.00 2015-11-05 12:41:06.375 309 12457.92 139.10 54545.93 88888.00 2015-11-05 12:41:06.500 309 12457.95 139.15 54545.93 88888.00 2015-11-05 12:41:06.625 309 12457.92 139.18 54545.95 88888.00 2015-11-05 12:41:06.750 309 12457.90 139.15 54545.93 88888.00 2015-11-05 12:41:06.875 309 12457.92 139.18 54545.93 88888.00 2015-11-05 12:41:07.000 309 12457.95 139.15 54545.95 88888.00 2015-11-05 12:41:07.125 309 12457.98 139.12 54545.93 88888.00 2015-11-05 12:41:07.250 309 12457.92 139.10 54545.93 88888.00 2015-11-05 12:41:07.375 309 12458.02 139.15 54545.93 88888.00 2015-11-05 12:41:07.500 309 12458.02 139.15 54545.97 88888.00 2015-11-05 12:41:07.625 309 12457.98 139.15 54545.95 88888.00 2015-11-05 12:41:07.750 309 12457.95 139.15 54545.95 88888.00 2015-11-05 12:41:07.875 309 12457.90 139.12 54545.93 88888.00 2015-11-05 12:41:08.000 309 12457.95 139.12 54545.90 88888.00 2015-11-05 12:41:08.125 309 12457.95 139.15 54545.90 88888.00 2015-11-05 12:41:08.250 309 12457.92 139.10 54545.90 88888.00 2015-11-05 12:41:08.375 309 12458.00 139.10 54545.90 88888.00 2015-11-05 12:41:08.500 309 12458.02 139.10 54545.90 88888.00 2015-11-05 12:41:08.625 309 12457.98 139.10 54545.90 88888.00 2015-11-05 12:41:08.750 309 12457.95 139.12 54545.90 88888.00 2015-11-05 12:41:08.875 309 12457.98 139.07 54545.93 88888.00 2015-11-05 12:41:09.000 309 12458.00 139.05 54545.90 88888.00 2015-11-05 12:41:09.125 309 12457.95 139.03 54545.93 88888.00 2015-11-05 12:41:09.250 309 12457.88 139.00 54545.93 88888.00 2015-11-05 12:41:09.375 309 12457.92 139.03 54545.93 88888.00 2015-11-05 12:41:09.500 309 12457.92 139.03 54545.90 88888.00 2015-11-05 12:41:09.625 309 12457.88 139.00 54545.93 88888.00 2015-11-05 12:41:09.750 309 12457.85 139.00 54545.90 88888.00 2015-11-05 12:41:09.875 309 12457.90 139.00 54545.88 88888.00 2015-11-05 12:41:10.000 309 12457.90 139.05 54545.88 88888.00 2015-11-05 12:41:10.125 309 12457.90 139.00 54545.90 88888.00 2015-11-05 12:41:10.250 309 12457.88 139.00 54545.93 88888.00 2015-11-05 12:41:10.375 309 12457.88 138.97 54545.90 88888.00 2015-11-05 12:41:10.500 309 12457.90 138.97 54545.88 88888.00 2015-11-05 12:41:10.625 309 12457.90 138.97 54545.88 88888.00 2015-11-05 12:41:10.750 309 12457.92 139.00 54545.88 88888.00 2015-11-05 12:41:10.875 309 12457.90 138.95 54545.88 88888.00 2015-11-05 12:41:11.000 309 12457.90 138.90 54545.88 88888.00 2015-11-05 12:41:11.125 309 12457.85 138.93 54545.90 88888.00 2015-11-05 12:41:11.250 309 12457.80 138.93 54545.90 88888.00 2015-11-05 12:41:11.375 309 12457.80 138.95 54545.90 88888.00 2015-11-05 12:41:11.500 309 12457.88 139.00 54545.90 88888.00 2015-11-05 12:41:11.625 309 12457.92 139.00 54545.90 88888.00 2015-11-05 12:41:11.750 309 12457.85 139.00 54545.90 88888.00 2015-11-05 12:41:11.875 309 12457.77 139.00 54545.88 88888.00 2015-11-05 12:41:12.000 309 12457.77 139.00 54545.85 88888.00 2015-11-05 12:41:12.125 309 12457.83 139.00 54545.88 88888.00 2015-11-05 12:41:12.250 309 12457.80 138.95 54545.85 88888.00 2015-11-05 12:41:12.375 309 12457.88 138.97 54545.85 88888.00 2015-11-05 12:41:12.500 309 12457.90 138.97 54545.85 88888.00 2015-11-05 12:41:12.625 309 12457.85 138.95 54545.82 88888.00 2015-11-05 12:41:12.750 309 12457.80 138.97 54545.82 88888.00 2015-11-05 12:41:12.875 309 12457.85 138.97 54545.82 88888.00 2015-11-05 12:41:13.000 309 12457.83 138.95 54545.80 88888.00 2015-11-05 12:41:13.125 309 12457.77 138.95 54545.80 88888.00 2015-11-05 12:41:13.250 309 12457.70 138.90 54545.80 88888.00 2015-11-05 12:41:13.375 309 12457.75 138.93 54545.80 88888.00 2015-11-05 12:41:13.500 309 12457.75 138.95 54545.82 88888.00 2015-11-05 12:41:13.625 309 12457.73 138.93 54545.82 88888.00 2015-11-05 12:41:13.750 309 12457.75 138.90 54545.80 88888.00 2015-11-05 12:41:13.875 309 12457.73 138.82 54545.78 88888.00 2015-11-05 12:41:14.000 309 12457.75 138.80 54545.80 88888.00 2015-11-05 12:41:14.125 309 12457.75 138.80 54545.82 88888.00 2015-11-05 12:41:14.250 309 12457.73 138.80 54545.80 88888.00 2015-11-05 12:41:14.375 309 12457.70 138.85 54545.82 88888.00 2015-11-05 12:41:14.500 309 12457.67 138.88 54545.80 88888.00 2015-11-05 12:41:14.625 309 12457.70 138.85 54545.80 88888.00 2015-11-05 12:41:14.750 309 12457.75 138.82 54545.80 88888.00 2015-11-05 12:41:14.875 309 12457.80 138.82 54545.80 88888.00 2015-11-05 12:41:15.000 309 12457.83 138.80 54545.78 88888.00 2015-11-05 12:41:15.125 309 12457.77 138.78 54545.80 88888.00 2015-11-05 12:41:15.250 309 12457.75 138.72 54545.80 88888.00 2015-11-05 12:41:15.375 309 12457.77 138.70 54545.78 88888.00 2015-11-05 12:41:15.500 309 12457.77 138.65 54545.78 88888.00 2015-11-05 12:41:15.625 309 12457.73 138.68 54545.78 88888.00 2015-11-05 12:41:15.750 309 12457.67 138.70 54545.80 88888.00 2015-11-05 12:41:15.875 309 12457.70 138.70 54545.80 88888.00 2015-11-05 12:41:16.000 309 12457.67 138.68 54545.80 88888.00 2015-11-05 12:41:16.125 309 12457.65 138.70 54545.80 88888.00 2015-11-05 12:41:16.250 309 12457.70 138.65 54545.80 88888.00 2015-11-05 12:41:16.375 309 12457.70 138.65 54545.78 88888.00 2015-11-05 12:41:16.500 309 12457.67 138.60 54545.80 88888.00 2015-11-05 12:41:16.625 309 12457.65 138.60 54545.82 88888.00 2015-11-05 12:41:16.750 309 12457.67 138.57 54545.82 88888.00 2015-11-05 12:41:16.875 309 12457.73 138.55 54545.80 88888.00 2015-11-05 12:41:17.000 309 12457.75 138.53 54545.80 88888.00 2015-11-05 12:41:17.125 309 12457.77 138.53 54545.85 88888.00 2015-11-05 12:41:17.250 309 12457.75 138.53 54545.82 88888.00 2015-11-05 12:41:17.375 309 12457.73 138.53 54545.82 88888.00 2015-11-05 12:41:17.500 309 12457.77 138.53 54545.82 88888.00 2015-11-05 12:41:17.625 309 12457.77 138.53 54545.82 88888.00 2015-11-05 12:41:17.750 309 12457.73 138.53 54545.82 88888.00 2015-11-05 12:41:17.875 309 12457.67 138.55 54545.82 88888.00 2015-11-05 12:41:18.000 309 12457.65 138.53 54545.78 88888.00 2015-11-05 12:41:18.125 309 12457.62 138.53 54545.80 88888.00 2015-11-05 12:41:18.250 309 12457.65 138.47 54545.80 88888.00 2015-11-05 12:41:18.375 309 12457.70 138.45 54545.80 88888.00 2015-11-05 12:41:18.500 309 12457.67 138.43 54545.80 88888.00 2015-11-05 12:41:18.625 309 12457.65 138.43 54545.80 88888.00 2015-11-05 12:41:18.750 309 12457.60 138.43 54545.82 88888.00 2015-11-05 12:41:18.875 309 12457.58 138.45 54545.85 88888.00 2015-11-05 12:41:19.000 309 12457.55 138.45 54545.82 88888.00 2015-11-05 12:41:19.125 309 12457.48 138.43 54545.78 88888.00 2015-11-05 12:41:19.250 309 12457.48 138.38 54545.78 88888.00 2015-11-05 12:41:19.375 309 12457.52 138.38 54545.78 88888.00 2015-11-05 12:41:19.500 309 12457.48 138.40 54545.78 88888.00 2015-11-05 12:41:19.625 309 12457.50 138.40 54545.78 88888.00 2015-11-05 12:41:19.750 309 12457.50 138.38 54545.78 88888.00 2015-11-05 12:41:19.875 309 12457.48 138.38 54545.78 88888.00 2015-11-05 12:41:20.000 309 12457.50 138.38 54545.75 88888.00 2015-11-05 12:41:20.125 309 12457.55 138.38 54545.75 88888.00 2015-11-05 12:41:20.250 309 12457.52 138.32 54545.78 88888.00 2015-11-05 12:41:20.375 309 12457.52 138.35 54545.75 88888.00 2015-11-05 12:41:20.500 309 12457.45 138.32 54545.75 88888.00 2015-11-05 12:41:20.625 309 12457.50 138.32 54545.75 88888.00 2015-11-05 12:41:20.750 309 12457.52 138.35 54545.78 88888.00 2015-11-05 12:41:20.875 309 12457.58 138.32 54545.78 88888.00 2015-11-05 12:41:21.000 309 12457.58 138.30 54545.75 88888.00 2015-11-05 12:41:21.125 309 12457.60 138.30 54545.78 88888.00 2015-11-05 12:41:21.250 309 12457.60 138.32 54545.78 88888.00 2015-11-05 12:41:21.375 309 12457.60 138.35 54545.78 88888.00 2015-11-05 12:41:21.500 309 12457.52 138.38 54545.75 88888.00 2015-11-05 12:41:21.625 309 12457.50 138.35 54545.75 88888.00 2015-11-05 12:41:21.750 309 12457.52 138.32 54545.78 88888.00 2015-11-05 12:41:21.875 309 12457.55 138.32 54545.78 88888.00 2015-11-05 12:41:22.000 309 12457.58 138.32 54545.78 88888.00 2015-11-05 12:41:22.125 309 12457.60 138.35 54545.78 88888.00 2015-11-05 12:41:22.250 309 12457.55 138.32 54545.78 88888.00 2015-11-05 12:41:22.375 309 12457.50 138.32 54545.78 88888.00 2015-11-05 12:41:22.500 309 12457.45 138.30 54545.75 88888.00 2015-11-05 12:41:22.625 309 12457.45 138.30 54545.75 88888.00 2015-11-05 12:41:22.750 309 12457.50 138.30 54545.75 88888.00 2015-11-05 12:41:22.875 309 12457.52 138.28 54545.78 88888.00 2015-11-05 12:41:23.000 309 12457.55 138.30 54545.80 88888.00 2015-11-05 12:41:23.125 309 12457.50 138.32 54545.78 88888.00 2015-11-05 12:41:23.250 309 12457.50 138.28 54545.75 88888.00 2015-11-05 12:41:23.375 309 12457.55 138.30 54545.72 88888.00 2015-11-05 12:41:23.500 309 12457.58 138.30 54545.72 88888.00 2015-11-05 12:41:23.625 309 12457.58 138.30 54545.70 88888.00 2015-11-05 12:41:23.750 309 12457.60 138.28 54545.70 88888.00 2015-11-05 12:41:23.875 309 12457.52 138.22 54545.68 88888.00 2015-11-05 12:41:24.000 309 12457.52 138.20 54545.68 88888.00 2015-11-05 12:41:24.125 309 12457.60 138.20 54545.70 88888.00 2015-11-05 12:41:24.250 309 12457.52 138.18 54545.70 88888.00 2015-11-05 12:41:24.375 309 12457.55 138.15 54545.70 88888.00 2015-11-05 12:41:24.500 309 12457.58 138.12 54545.70 88888.00 2015-11-05 12:41:24.625 309 12457.62 138.12 54545.68 88888.00 2015-11-05 12:41:24.750 309 12457.60 138.10 54545.70 88888.00 2015-11-05 12:41:24.875 309 12457.60 138.10 54545.68 88888.00 2015-11-05 12:41:25.000 309 12457.62 138.07 54545.68 88888.00 2015-11-05 12:41:25.125 309 12457.65 138.07 54545.68 88888.00 2015-11-05 12:41:25.250 309 12457.60 138.07 54545.68 88888.00 2015-11-05 12:41:25.375 309 12457.67 138.10 54545.68 88888.00 2015-11-05 12:41:25.500 309 12457.67 138.10 54545.65 88888.00 2015-11-05 12:41:25.625 309 12457.67 138.10 54545.68 88888.00 2015-11-05 12:41:25.750 309 12457.67 138.07 54545.68 88888.00 2015-11-05 12:41:25.875 309 12457.75 138.07 54545.68 88888.00 2015-11-05 12:41:26.000 309 12457.75 138.03 54545.68 88888.00 2015-11-05 12:41:26.125 309 12457.73 138.00 54545.68 88888.00 2015-11-05 12:41:26.250 309 12457.70 138.05 54545.68 88888.00 2015-11-05 12:41:26.375 309 12457.73 138.05 54545.65 88888.00 2015-11-05 12:41:26.500 309 12457.75 138.03 54545.65 88888.00 2015-11-05 12:41:26.625 309 12457.73 138.03 54545.62 88888.00 2015-11-05 12:41:26.750 309 12457.73 138.00 54545.65 88888.00 2015-11-05 12:41:26.875 309 12457.77 137.97 54545.65 88888.00 2015-11-05 12:41:27.000 309 12457.77 137.95 54545.62 88888.00 2015-11-05 12:41:27.125 309 12457.83 137.97 54545.65 88888.00 2015-11-05 12:41:27.250 309 12457.80 138.03 54545.68 88888.00 2015-11-05 12:41:27.375 309 12457.83 138.05 54545.68 88888.00 2015-11-05 12:41:27.500 309 12457.80 138.00 54545.65 88888.00 2015-11-05 12:41:27.625 309 12457.83 138.00 54545.62 88888.00 2015-11-05 12:41:27.750 309 12457.85 138.00 54545.62 88888.00 2015-11-05 12:41:27.875 309 12457.88 138.00 54545.62 88888.00 2015-11-05 12:41:28.000 309 12457.85 138.00 54545.60 88888.00 2015-11-05 12:41:28.125 309 12457.88 138.00 54545.62 88888.00 2015-11-05 12:41:28.250 309 12457.88 138.00 54545.62 88888.00 2015-11-05 12:41:28.375 309 12457.88 137.97 54545.60 88888.00 2015-11-05 12:41:28.500 309 12457.83 138.00 54545.60 88888.00 2015-11-05 12:41:28.625 309 12457.83 138.03 54545.60 88888.00 2015-11-05 12:41:28.750 309 12457.88 138.05 54545.60 88888.00 2015-11-05 12:41:28.875 309 12457.83 138.05 54545.60 88888.00 2015-11-05 12:41:29.000 309 12457.83 138.03 54545.57 88888.00 2015-11-05 12:41:29.125 309 12457.83 138.05 54545.60 88888.00 2015-11-05 12:41:29.250 309 12457.83 138.05 54545.62 88888.00 2015-11-05 12:41:29.375 309 12457.88 138.07 54545.62 88888.00 2015-11-05 12:41:29.500 309 12457.85 138.10 54545.62 88888.00 2015-11-05 12:41:29.625 309 12457.83 138.05 54545.62 88888.00 2015-11-05 12:41:29.750 309 12457.88 138.05 54545.60 88888.00 2015-11-05 12:41:29.875 309 12457.88 138.03 54545.60 88888.00 2015-11-05 12:41:30.000 309 12457.88 137.97 54545.57 88888.00 2015-11-05 12:41:30.125 309 12457.83 137.97 54545.60 88888.00 2015-11-05 12:41:30.250 309 12457.77 138.03 54545.62 88888.00 2015-11-05 12:41:30.375 309 12457.80 138.07 54545.60 88888.00 2015-11-05 12:41:30.500 309 12457.70 138.07 54545.57 88888.00 2015-11-05 12:41:30.625 309 12457.67 138.03 54545.57 88888.00 2015-11-05 12:41:30.750 309 12457.65 138.00 54545.57 88888.00 2015-11-05 12:41:30.875 309 12457.65 137.97 54545.55 88888.00 2015-11-05 12:41:31.000 309 12457.70 138.03 54545.57 88888.00 2015-11-05 12:41:31.125 309 12457.75 138.03 54545.60 88888.00 2015-11-05 12:41:31.250 309 12457.75 137.97 54545.60 88888.00 2015-11-05 12:41:31.375 309 12457.75 138.00 54545.57 88888.00 2015-11-05 12:41:31.500 309 12457.73 138.00 54545.57 88888.00 2015-11-05 12:41:31.625 309 12457.70 138.00 54545.57 88888.00 2015-11-05 12:41:31.750 309 12457.70 137.95 54545.57 88888.00 2015-11-05 12:41:31.875 309 12457.73 137.97 54545.57 88888.00 2015-11-05 12:41:32.000 309 12457.67 137.95 54545.57 88888.00 2015-11-05 12:41:32.125 309 12457.65 137.95 54545.55 88888.00 2015-11-05 12:41:32.250 309 12457.67 137.97 54545.57 88888.00 2015-11-05 12:41:32.375 309 12457.73 137.97 54545.60 88888.00 2015-11-05 12:41:32.500 309 12457.70 137.97 54545.60 88888.00 2015-11-05 12:41:32.625 309 12457.73 138.00 54545.57 88888.00 2015-11-05 12:41:32.750 309 12457.70 138.00 54545.55 88888.00 2015-11-05 12:41:32.875 309 12457.67 137.97 54545.55 88888.00 2015-11-05 12:41:33.000 309 12457.62 137.95 54545.57 88888.00 2015-11-05 12:41:33.125 309 12457.62 137.97 54545.60 88888.00 2015-11-05 12:41:33.250 309 12457.58 137.97 54545.60 88888.00 2015-11-05 12:41:33.375 309 12457.58 137.97 54545.57 88888.00 2015-11-05 12:41:33.500 309 12457.60 137.97 54545.57 88888.00 2015-11-05 12:41:33.625 309 12457.58 137.95 54545.60 88888.00 2015-11-05 12:41:33.750 309 12457.50 137.95 54545.57 88888.00 2015-11-05 12:41:33.875 309 12457.48 137.90 54545.57 88888.00 2015-11-05 12:41:34.000 309 12457.52 137.95 54545.55 88888.00 2015-11-05 12:41:34.125 309 12457.52 137.93 54545.55 88888.00 2015-11-05 12:41:34.250 309 12457.55 137.90 54545.55 88888.00 2015-11-05 12:41:34.375 309 12457.62 137.93 54545.57 88888.00 2015-11-05 12:41:34.500 309 12457.60 137.95 54545.57 88888.00 2015-11-05 12:41:34.625 309 12457.60 137.97 54545.57 88888.00 2015-11-05 12:41:34.750 309 12457.60 137.95 54545.57 88888.00 2015-11-05 12:41:34.875 309 12457.52 137.93 54545.57 88888.00 2015-11-05 12:41:35.000 309 12457.48 137.88 54545.55 88888.00 2015-11-05 12:41:35.125 309 12457.40 137.85 54545.55 88888.00 2015-11-05 12:41:35.250 309 12457.38 137.82 54545.57 88888.00 2015-11-05 12:41:35.375 309 12457.42 137.88 54545.57 88888.00 2015-11-05 12:41:35.500 309 12457.45 137.90 54545.57 88888.00 2015-11-05 12:41:35.625 309 12457.42 137.90 54545.57 88888.00 2015-11-05 12:41:35.750 309 12457.35 137.85 54545.57 88888.00 2015-11-05 12:41:35.875 309 12457.35 137.85 54545.57 88888.00 2015-11-05 12:41:36.000 309 12457.40 137.88 54545.55 88888.00 2015-11-05 12:41:36.125 309 12457.38 137.88 54545.57 88888.00 2015-11-05 12:41:36.250 309 12457.38 137.85 54545.57 88888.00 2015-11-05 12:41:36.375 309 12457.45 137.85 54545.55 88888.00 2015-11-05 12:41:36.500 309 12457.40 137.85 54545.55 88888.00 2015-11-05 12:41:36.625 309 12457.42 137.88 54545.57 88888.00 2015-11-05 12:41:36.750 309 12457.42 137.88 54545.60 88888.00 2015-11-05 12:41:36.875 309 12457.42 137.88 54545.60 88888.00 2015-11-05 12:41:37.000 309 12457.42 137.88 54545.57 88888.00 2015-11-05 12:41:37.125 309 12457.45 137.85 54545.60 88888.00 2015-11-05 12:41:37.250 309 12457.42 137.88 54545.60 88888.00 2015-11-05 12:41:37.375 309 12457.40 137.85 54545.60 88888.00 2015-11-05 12:41:37.500 309 12457.45 137.85 54545.57 88888.00 2015-11-05 12:41:37.625 309 12457.50 137.85 54545.60 88888.00 2015-11-05 12:41:37.750 309 12457.48 137.85 54545.60 88888.00 2015-11-05 12:41:37.875 309 12457.48 137.80 54545.62 88888.00 2015-11-05 12:41:38.000 309 12457.40 137.78 54545.60 88888.00 2015-11-05 12:41:38.125 309 12457.40 137.82 54545.60 88888.00 2015-11-05 12:41:38.250 309 12457.40 137.85 54545.60 88888.00 2015-11-05 12:41:38.375 309 12457.42 137.85 54545.60 88888.00 2015-11-05 12:41:38.500 309 12457.35 137.82 54545.60 88888.00 2015-11-05 12:41:38.625 309 12457.35 137.80 54545.60 88888.00 2015-11-05 12:41:38.750 309 12457.40 137.80 54545.60 88888.00 2015-11-05 12:41:38.875 309 12457.35 137.78 54545.57 88888.00 2015-11-05 12:41:39.000 309 12457.27 137.78 54545.57 88888.00 2015-11-05 12:41:39.125 309 12457.25 137.78 54545.60 88888.00 2015-11-05 12:41:39.250 309 12457.33 137.78 54545.60 88888.00 2015-11-05 12:41:39.375 309 12457.45 137.80 54545.62 88888.00 2015-11-05 12:41:39.500 309 12457.40 137.80 54545.57 88888.00 2015-11-05 12:41:39.625 309 12457.33 137.78 54545.55 88888.00 2015-11-05 12:41:39.750 309 12457.27 137.75 54545.55 88888.00 2015-11-05 12:41:39.875 309 12457.33 137.72 54545.55 88888.00 2015-11-05 12:41:40.000 309 12457.33 137.70 54545.50 88888.00 2015-11-05 12:41:40.125 309 12457.35 137.68 54545.55 88888.00 2015-11-05 12:41:40.250 309 12457.35 137.70 54545.57 88888.00 2015-11-05 12:41:40.375 309 12457.38 137.70 54545.57 88888.00 2015-11-05 12:41:40.500 309 12457.30 137.70 54545.55 88888.00 2015-11-05 12:41:40.625 309 12457.27 137.70 54545.57 88888.00 2015-11-05 12:41:40.750 309 12457.35 137.70 54545.55 88888.00 2015-11-05 12:41:40.875 309 12457.38 137.65 54545.55 88888.00 2015-11-05 12:41:41.000 309 12457.42 137.65 54545.55 88888.00 2015-11-05 12:41:41.125 309 12457.45 137.68 54545.55 88888.00 2015-11-05 12:41:41.250 309 12457.42 137.65 54545.55 88888.00 2015-11-05 12:41:41.375 309 12457.42 137.65 54545.53 88888.00 2015-11-05 12:41:41.500 309 12457.42 137.62 54545.55 88888.00 2015-11-05 12:41:41.625 309 12457.38 137.65 54545.55 88888.00 2015-11-05 12:41:41.750 309 12457.33 137.65 54545.55 88888.00 2015-11-05 12:41:41.875 309 12457.30 137.65 54545.55 88888.00 2015-11-05 12:41:42.000 309 12457.35 137.68 54545.53 88888.00 2015-11-05 12:41:42.125 309 12457.40 137.65 54545.55 88888.00 2015-11-05 12:41:42.250 309 12457.35 137.60 54545.53 88888.00 2015-11-05 12:41:42.375 309 12457.38 137.62 54545.55 88888.00 2015-11-05 12:41:42.500 309 12457.42 137.68 54545.55 88888.00 2015-11-05 12:41:42.625 309 12457.40 137.65 54545.55 88888.00 2015-11-05 12:41:42.750 309 12457.33 137.65 54545.55 88888.00 2015-11-05 12:41:42.875 309 12457.35 137.62 54545.55 88888.00 2015-11-05 12:41:43.000 309 12457.38 137.60 54545.55 88888.00 2015-11-05 12:41:43.125 309 12457.40 137.60 54545.55 88888.00 2015-11-05 12:41:43.250 309 12457.38 137.57 54545.53 88888.00 2015-11-05 12:41:43.375 309 12457.38 137.60 54545.53 88888.00 2015-11-05 12:41:43.500 309 12457.33 137.60 54545.53 88888.00 2015-11-05 12:41:43.625 309 12457.33 137.60 54545.53 88888.00 2015-11-05 12:41:43.750 309 12457.35 137.60 54545.53 88888.00 2015-11-05 12:41:43.875 309 12457.35 137.60 54545.53 88888.00 2015-11-05 12:41:44.000 309 12457.35 137.57 54545.53 88888.00 2015-11-05 12:41:44.125 309 12457.35 137.57 54545.55 88888.00 2015-11-05 12:41:44.250 309 12457.30 137.57 54545.57 88888.00 2015-11-05 12:41:44.375 309 12457.27 137.60 54545.57 88888.00 2015-11-05 12:41:44.500 309 12457.23 137.57 54545.55 88888.00 2015-11-05 12:41:44.625 309 12457.23 137.57 54545.53 88888.00 2015-11-05 12:41:44.750 309 12457.25 137.57 54545.50 88888.00 2015-11-05 12:41:44.875 309 12457.25 137.60 54545.55 88888.00 2015-11-05 12:41:45.000 309 12457.30 137.60 54545.55 88888.00 2015-11-05 12:41:45.125 309 12457.27 137.57 54545.55 88888.00 2015-11-05 12:41:45.250 309 12457.33 137.57 54545.53 88888.00 2015-11-05 12:41:45.375 309 12457.38 137.55 54545.50 88888.00 2015-11-05 12:41:45.500 309 12457.25 137.53 54545.50 88888.00 2015-11-05 12:41:45.625 309 12457.25 137.50 54545.53 88888.00 2015-11-05 12:41:45.750 309 12457.30 137.53 54545.55 88888.00 2015-11-05 12:41:45.875 309 12457.35 137.55 54545.53 88888.00 2015-11-05 12:41:46.000 309 12457.30 137.53 54545.50 88888.00 2015-11-05 12:41:46.125 309 12457.23 137.50 54545.53 88888.00 2015-11-05 12:41:46.250 309 12457.15 137.50 54545.53 88888.00 2015-11-05 12:41:46.375 309 12457.25 137.55 54545.50 88888.00 2015-11-05 12:41:46.500 309 12457.33 137.50 54545.47 88888.00 2015-11-05 12:41:46.625 309 12457.38 137.47 54545.50 88888.00 2015-11-05 12:41:46.750 309 12457.38 137.47 54545.53 88888.00 2015-11-05 12:41:46.875 309 12457.33 137.47 54545.55 88888.00 2015-11-05 12:41:47.000 309 12457.27 137.45 54545.55 88888.00 2015-11-05 12:41:47.125 309 12457.20 137.43 54545.53 88888.00 2015-11-05 12:41:47.250 309 12457.30 137.40 54545.50 88888.00 2015-11-05 12:41:47.375 309 12457.35 137.43 54545.53 88888.00 2015-11-05 12:41:47.500 309 12457.27 137.40 54545.53 88888.00 2015-11-05 12:41:47.625 309 12457.20 137.40 54545.53 88888.00 2015-11-05 12:41:47.750 309 12457.23 137.40 54545.50 88888.00 2015-11-05 12:41:47.875 309 12457.30 137.38 54545.53 88888.00 2015-11-05 12:41:48.000 309 12457.33 137.35 54545.53 88888.00 2015-11-05 12:41:48.125 309 12457.30 137.35 54545.53 88888.00 2015-11-05 12:41:48.250 309 12457.27 137.32 54545.53 88888.00 2015-11-05 12:41:48.375 309 12457.27 137.32 54545.53 88888.00 2015-11-05 12:41:48.500 309 12457.20 137.32 54545.55 88888.00 2015-11-05 12:41:48.625 309 12457.17 137.30 54545.55 88888.00 2015-11-05 12:41:48.750 309 12457.15 137.28 54545.53 88888.00 2015-11-05 12:41:48.875 309 12457.10 137.28 54545.55 88888.00 2015-11-05 12:41:49.000 309 12457.10 137.20 54545.53 88888.00 2015-11-05 12:41:49.125 309 12457.15 137.25 54545.53 88888.00 2015-11-05 12:41:49.250 309 12457.17 137.22 54545.53 88888.00 2015-11-05 12:41:49.375 309 12457.17 137.20 54545.55 88888.00 2015-11-05 12:41:49.500 309 12457.15 137.15 54545.55 88888.00 2015-11-05 12:41:49.625 309 12457.12 137.12 54545.55 88888.00 2015-11-05 12:41:49.750 309 12457.02 137.10 54545.53 88888.00 2015-11-05 12:41:49.875 309 12457.02 137.10 54545.53 88888.00 2015-11-05 12:41:50.000 309 12457.00 137.12 54545.53 88888.00 2015-11-05 12:41:50.125 309 12456.98 137.15 54545.55 88888.00 2015-11-05 12:41:50.250 309 12456.92 137.12 54545.55 88888.00 2015-11-05 12:41:50.375 309 12456.95 137.12 54545.55 88888.00 2015-11-05 12:41:50.500 309 12456.98 137.05 54545.55 88888.00 2015-11-05 12:41:50.625 309 12456.98 137.03 54545.55 88888.00 2015-11-05 12:41:50.750 309 12456.90 137.00 54545.55 88888.00 2015-11-05 12:41:50.875 309 12456.88 137.05 54545.55 88888.00 2015-11-05 12:41:51.000 309 12456.92 137.10 54545.53 88888.00 2015-11-05 12:41:51.125 309 12456.90 137.05 54545.55 88888.00 2015-11-05 12:41:51.250 309 12456.92 136.97 54545.53 88888.00 2015-11-05 12:41:51.375 309 12457.00 136.97 54545.55 88888.00 2015-11-05 12:41:51.500 309 12456.90 136.97 54545.55 88888.00 2015-11-05 12:41:51.625 309 12456.85 136.97 54545.55 88888.00 2015-11-05 12:41:51.750 309 12456.83 136.95 54545.55 88888.00 2015-11-05 12:41:51.875 309 12456.77 136.93 54545.55 88888.00 2015-11-05 12:41:52.000 309 12456.73 136.90 54545.57 88888.00 2015-11-05 12:41:52.125 309 12456.80 136.88 54545.57 88888.00 2015-11-05 12:41:52.250 309 12456.85 136.85 54545.57 88888.00 2015-11-05 12:41:52.375 309 12456.80 136.82 54545.55 88888.00 2015-11-05 12:41:52.500 309 12456.70 136.78 54545.57 88888.00 2015-11-05 12:41:52.625 309 12456.62 136.75 54545.57 88888.00 2015-11-05 12:41:52.750 309 12456.65 136.75 54545.57 88888.00 2015-11-05 12:41:52.875 309 12456.67 136.72 54545.55 88888.00 2015-11-05 12:41:53.000 309 12456.67 136.72 54545.55 88888.00 2015-11-05 12:41:53.125 309 12456.62 136.70 54545.57 88888.00 2015-11-05 12:41:53.250 309 12456.55 136.62 54545.60 88888.00 2015-11-05 12:41:53.375 309 12456.52 136.62 54545.57 88888.00 2015-11-05 12:41:53.500 309 12456.48 136.68 54545.60 88888.00 2015-11-05 12:41:53.625 309 12456.48 136.68 54545.60 88888.00 2015-11-05 12:41:53.750 309 12456.50 136.60 54545.57 88888.00 2015-11-05 12:41:53.875 309 12456.55 136.57 54545.57 88888.00 2015-11-05 12:41:54.000 309 12456.60 136.55 54545.55 88888.00 2015-11-05 12:41:54.125 309 12456.62 136.55 54545.55 88888.00 2015-11-05 12:41:54.250 309 12456.52 136.50 54545.57 88888.00 2015-11-05 12:41:54.375 309 12456.48 136.53 54545.60 88888.00 2015-11-05 12:41:54.500 309 12456.48 136.53 54545.60 88888.00 2015-11-05 12:41:54.625 309 12456.50 136.50 54545.60 88888.00 2015-11-05 12:41:54.750 309 12456.50 136.47 54545.57 88888.00 2015-11-05 12:41:54.875 309 12456.42 136.45 54545.57 88888.00 2015-11-05 12:41:55.000 309 12456.42 136.43 54545.55 88888.00 2015-11-05 12:41:55.125 309 12456.48 136.45 54545.55 88888.00 2015-11-05 12:41:55.250 309 12456.50 136.47 54545.57 88888.00 2015-11-05 12:41:55.375 309 12456.52 136.45 54545.57 88888.00 2015-11-05 12:41:55.500 309 12456.50 136.43 54545.57 88888.00 2015-11-05 12:41:55.625 309 12456.52 136.43 54545.55 88888.00 2015-11-05 12:41:55.750 309 12456.48 136.40 54545.57 88888.00 2015-11-05 12:41:55.875 309 12456.45 136.38 54545.60 88888.00 2015-11-05 12:41:56.000 309 12456.48 136.38 54545.57 88888.00 2015-11-05 12:41:56.125 309 12456.45 136.38 54545.60 88888.00 2015-11-05 12:41:56.250 309 12456.38 136.38 54545.57 88888.00 2015-11-05 12:41:56.375 309 12456.40 136.40 54545.60 88888.00 2015-11-05 12:41:56.500 309 12456.33 136.38 54545.57 88888.00 2015-11-05 12:41:56.625 309 12456.25 136.38 54545.57 88888.00 2015-11-05 12:41:56.750 309 12456.25 136.38 54545.60 88888.00 2015-11-05 12:41:56.875 309 12456.30 136.38 54545.62 88888.00 2015-11-05 12:41:57.000 309 12456.27 136.40 54545.60 88888.00 2015-11-05 12:41:57.125 309 12456.23 136.35 54545.60 88888.00 2015-11-05 12:41:57.250 309 12456.15 136.30 54545.60 88888.00 2015-11-05 12:41:57.375 309 12456.17 136.30 54545.62 88888.00 2015-11-05 12:41:57.500 309 12456.20 136.32 54545.60 88888.00 2015-11-05 12:41:57.625 309 12456.15 136.32 54545.60 88888.00 2015-11-05 12:41:57.750 309 12456.08 136.35 54545.62 88888.00 2015-11-05 12:41:57.875 309 12456.08 136.35 54545.62 88888.00 2015-11-05 12:41:58.000 309 12456.05 136.30 54545.57 88888.00 2015-11-05 12:41:58.125 309 12456.02 136.32 54545.60 88888.00 2015-11-05 12:41:58.250 309 12456.02 136.35 54545.62 88888.00 2015-11-05 12:41:58.375 309 12456.05 136.35 54545.60 88888.00 2015-11-05 12:41:58.500 309 12456.02 136.30 54545.60 88888.00 2015-11-05 12:41:58.625 309 12455.98 136.32 54545.60 88888.00 2015-11-05 12:41:58.750 309 12455.95 136.35 54545.60 88888.00 2015-11-05 12:41:58.875 309 12455.98 136.35 54545.62 88888.00 2015-11-05 12:41:59.000 309 12455.90 136.35 54545.60 88888.00 2015-11-05 12:41:59.125 309 12455.90 136.35 54545.65 88888.00 2015-11-05 12:41:59.250 309 12455.88 136.30 54545.62 88888.00 2015-11-05 12:41:59.375 309 12455.83 136.32 54545.62 88888.00 2015-11-05 12:41:59.500 309 12455.83 136.35 54545.62 88888.00 2015-11-05 12:41:59.625 309 12455.80 136.35 54545.65 88888.00 2015-11-05 12:41:59.750 309 12455.73 136.35 54545.65 88888.00 2015-11-05 12:41:59.875 309 12455.73 136.32 54545.62 88888.00 2015-11-05 12:42:00.000 309 12455.67 136.32 54545.65 88888.00 2015-11-05 12:42:00.125 309 12455.70 136.32 54545.65 88888.00 2015-11-05 12:42:00.250 309 12455.73 136.32 54545.65 88888.00 2015-11-05 12:42:00.375 309 12455.75 136.35 54545.62 88888.00 2015-11-05 12:42:00.500 309 12455.73 136.35 54545.65 88888.00 2015-11-05 12:42:00.625 309 12455.73 136.32 54545.65 88888.00 2015-11-05 12:42:00.750 309 12455.75 136.28 54545.65 88888.00 2015-11-05 12:42:00.875 309 12455.73 136.22 54545.68 88888.00 2015-11-05 12:42:01.000 309 12455.70 136.25 54545.65 88888.00 2015-11-05 12:42:01.125 309 12455.70 136.25 54545.68 88888.00 2015-11-05 12:42:01.250 309 12455.60 136.25 54545.65 88888.00 2015-11-05 12:42:01.375 309 12455.58 136.25 54545.62 88888.00 2015-11-05 12:42:01.500 309 12455.58 136.25 54545.62 88888.00 2015-11-05 12:42:01.625 309 12455.60 136.25 54545.68 88888.00 2015-11-05 12:42:01.750 309 12455.50 136.18 54545.68 88888.00 2015-11-05 12:42:01.875 309 12455.50 136.15 54545.65 88888.00 2015-11-05 12:42:02.000 309 12455.58 136.15 54545.65 88888.00 2015-11-05 12:42:02.125 309 12455.58 136.20 54545.65 88888.00 2015-11-05 12:42:02.250 309 12455.55 136.15 54545.65 88888.00 2015-11-05 12:42:02.375 309 12455.58 136.15 54545.68 88888.00 2015-11-05 12:42:02.500 309 12455.58 136.18 54545.68 88888.00 2015-11-05 12:42:02.625 309 12455.50 136.15 54545.68 88888.00 2015-11-05 12:42:02.750 309 12455.40 136.10 54545.68 88888.00 2015-11-05 12:42:02.875 309 12455.45 136.10 54545.65 88888.00 2015-11-05 12:42:03.000 309 12455.40 136.10 54545.65 88888.00 2015-11-05 12:42:03.125 309 12455.38 136.05 54545.68 88888.00 2015-11-05 12:42:03.250 309 12455.38 136.00 54545.68 88888.00 2015-11-05 12:42:03.375 309 12455.40 136.00 54545.65 88888.00 2015-11-05 12:42:03.500 309 12455.35 135.95 54545.68 88888.00 2015-11-05 12:42:03.625 309 12455.33 135.93 54545.68 88888.00 2015-11-05 12:42:03.750 309 12455.30 135.90 54545.65 88888.00 2015-11-05 12:42:03.875 309 12455.33 135.85 54545.68 88888.00 2015-11-05 12:42:04.000 309 12455.38 135.82 54545.65 88888.00 2015-11-05 12:42:04.125 309 12455.38 135.80 54545.68 88888.00 2015-11-05 12:42:04.250 309 12455.35 135.72 54545.68 88888.00 2015-11-05 12:42:04.375 309 12455.33 135.70 54545.68 88888.00 2015-11-05 12:42:04.500 309 12455.30 135.70 54545.68 88888.00 2015-11-05 12:42:04.625 309 12455.27 135.68 54545.65 88888.00 2015-11-05 12:42:04.750 309 12455.23 135.68 54545.65 88888.00 2015-11-05 12:42:04.875 309 12455.20 135.72 54545.70 88888.00 2015-11-05 12:42:05.000 309 12455.20 135.68 54545.68 88888.00 2015-11-05 12:42:05.125 309 12455.23 135.65 54545.68 88888.00 2015-11-05 12:42:05.250 309 12455.23 135.62 54545.68 88888.00 2015-11-05 12:42:05.375 309 12455.20 135.62 54545.68 88888.00 2015-11-05 12:42:05.500 309 12455.17 135.62 54545.68 88888.00 2015-11-05 12:42:05.625 309 12455.17 135.62 54545.68 88888.00 2015-11-05 12:42:05.750 309 12455.20 135.65 54545.68 88888.00 2015-11-05 12:42:05.875 309 12455.20 135.65 54545.68 88888.00 2015-11-05 12:42:06.000 309 12455.23 135.62 54545.68 88888.00 2015-11-05 12:42:06.125 309 12455.23 135.60 54545.70 88888.00 2015-11-05 12:42:06.250 309 12455.23 135.60 54545.70 88888.00 2015-11-05 12:42:06.375 309 12455.23 135.60 54545.68 88888.00 2015-11-05 12:42:06.500 309 12455.20 135.57 54545.68 88888.00 2015-11-05 12:42:06.625 309 12455.12 135.55 54545.68 88888.00 2015-11-05 12:42:06.750 309 12455.12 135.53 54545.68 88888.00 2015-11-05 12:42:06.875 309 12455.12 135.50 54545.65 88888.00 2015-11-05 12:42:07.000 309 12455.12 135.53 54545.65 88888.00 2015-11-05 12:42:07.125 309 12455.10 135.50 54545.65 88888.00 2015-11-05 12:42:07.250 309 12455.12 135.53 54545.65 88888.00 2015-11-05 12:42:07.375 309 12455.20 135.53 54545.65 88888.00 2015-11-05 12:42:07.500 309 12455.20 135.50 54545.62 88888.00 2015-11-05 12:42:07.625 309 12455.20 135.45 54545.65 88888.00 2015-11-05 12:42:07.750 309 12455.23 135.45 54545.65 88888.00 2015-11-05 12:42:07.875 309 12455.20 135.45 54545.62 88888.00 2015-11-05 12:42:08.000 309 12455.17 135.47 54545.62 88888.00 2015-11-05 12:42:08.125 309 12455.17 135.47 54545.65 88888.00 2015-11-05 12:42:08.250 309 12455.17 135.45 54545.68 88888.00 2015-11-05 12:42:08.375 309 12455.25 135.47 54545.65 88888.00 2015-11-05 12:42:08.500 309 12455.17 135.50 54545.65 88888.00 2015-11-05 12:42:08.625 309 12455.12 135.50 54545.65 88888.00 2015-11-05 12:42:08.750 309 12455.15 135.45 54545.65 88888.00 2015-11-05 12:42:08.875 309 12455.20 135.47 54545.65 88888.00 2015-11-05 12:42:09.000 309 12455.20 135.47 54545.65 88888.00 2015-11-05 12:42:09.125 309 12455.17 135.43 54545.65 88888.00 2015-11-05 12:42:09.250 309 12455.20 135.40 54545.65 88888.00 2015-11-05 12:42:09.375 309 12455.30 135.40 54545.68 88888.00 2015-11-05 12:42:09.500 309 12455.33 135.43 54545.65 88888.00 2015-11-05 12:42:09.625 309 12455.27 135.43 54545.62 88888.00 2015-11-05 12:42:09.750 309 12455.25 135.43 54545.65 88888.00 2015-11-05 12:42:09.875 309 12455.25 135.43 54545.65 88888.00 2015-11-05 12:42:10.000 309 12455.20 135.43 54545.62 88888.00 2015-11-05 12:42:10.125 309 12455.17 135.40 54545.62 88888.00 2015-11-05 12:42:10.250 309 12455.20 135.32 54545.62 88888.00 2015-11-05 12:42:10.375 309 12455.25 135.35 54545.62 88888.00 2015-11-05 12:42:10.500 309 12455.17 135.38 54545.65 88888.00 2015-11-05 12:42:10.625 309 12455.10 135.40 54545.65 88888.00 2015-11-05 12:42:10.750 309 12455.17 135.40 54545.68 88888.00 2015-11-05 12:42:10.875 309 12455.23 135.43 54545.65 88888.00 2015-11-05 12:42:11.000 309 12455.25 135.40 54545.68 88888.00 2015-11-05 12:42:11.125 309 12455.23 135.40 54545.70 88888.00 2015-11-05 12:42:11.250 309 12455.17 135.35 54545.68 88888.00 2015-11-05 12:42:11.375 309 12455.15 135.35 54545.68 88888.00 2015-11-05 12:42:11.500 309 12455.15 135.35 54545.65 88888.00 2015-11-05 12:42:11.625 309 12455.15 135.35 54545.68 88888.00 2015-11-05 12:42:11.750 309 12455.15 135.32 54545.65 88888.00 2015-11-05 12:42:11.875 309 12455.17 135.32 54545.65 88888.00 2015-11-05 12:42:12.000 309 12455.20 135.35 54545.65 88888.00 2015-11-05 12:42:12.125 309 12455.17 135.38 54545.68 88888.00 2015-11-05 12:42:12.250 309 12455.15 135.32 54545.68 88888.00 2015-11-05 12:42:12.375 309 12455.20 135.30 54545.65 88888.00 2015-11-05 12:42:12.500 309 12455.17 135.32 54545.65 88888.00 2015-11-05 12:42:12.625 309 12455.17 135.30 54545.68 88888.00 2015-11-05 12:42:12.750 309 12455.17 135.28 54545.68 88888.00 2015-11-05 12:42:12.875 309 12455.17 135.28 54545.65 88888.00 2015-11-05 12:42:13.000 309 12455.15 135.22 54545.65 88888.00 2015-11-05 12:42:13.125 309 12455.12 135.22 54545.68 88888.00 2015-11-05 12:42:13.250 309 12455.10 135.25 54545.65 88888.00 2015-11-05 12:42:13.375 309 12455.12 135.25 54545.65 88888.00 2015-11-05 12:42:13.500 309 12455.10 135.22 54545.65 88888.00 2015-11-05 12:42:13.625 309 12455.08 135.22 54545.65 88888.00 2015-11-05 12:42:13.750 309 12455.08 135.22 54545.65 88888.00 2015-11-05 12:42:13.875 309 12455.02 135.22 54545.62 88888.00 2015-11-05 12:42:14.000 309 12455.05 135.20 54545.62 88888.00 2015-11-05 12:42:14.125 309 12455.08 135.22 54545.65 88888.00 2015-11-05 12:42:14.250 309 12455.00 135.20 54545.65 88888.00 2015-11-05 12:42:14.375 309 12455.00 135.20 54545.62 88888.00 2015-11-05 12:42:14.500 309 12455.00 135.20 54545.65 88888.00 2015-11-05 12:42:14.625 309 12455.05 135.18 54545.68 88888.00 2015-11-05 12:42:14.750 309 12455.05 135.15 54545.65 88888.00 2015-11-05 12:42:14.875 309 12455.02 135.15 54545.65 88888.00 2015-11-05 12:42:15.000 309 12454.98 135.12 54545.68 88888.00 2015-11-05 12:42:15.125 309 12455.00 135.10 54545.68 88888.00 2015-11-05 12:42:15.250 309 12455.02 135.05 54545.68 88888.00 2015-11-05 12:42:15.375 309 12455.02 135.10 54545.68 88888.00 2015-11-05 12:42:15.500 309 12455.00 135.12 54545.68 88888.00 2015-11-05 12:42:15.625 309 12454.98 135.07 54545.68 88888.00 2015-11-05 12:42:15.750 309 12454.98 135.05 54545.68 88888.00 2015-11-05 12:42:15.875 309 12454.95 135.05 54545.68 88888.00 2015-11-05 12:42:16.000 309 12454.90 135.03 54545.65 88888.00 2015-11-05 12:42:16.125 309 12454.95 135.05 54545.65 88888.00 2015-11-05 12:42:16.250 309 12454.98 135.03 54545.65 88888.00 2015-11-05 12:42:16.375 309 12455.00 135.03 54545.62 88888.00 2015-11-05 12:42:16.500 309 12455.00 135.00 54545.65 88888.00 2015-11-05 12:42:16.625 309 12454.90 135.05 54545.65 88888.00 2015-11-05 12:42:16.750 309 12454.83 135.05 54545.65 88888.00 2015-11-05 12:42:16.875 309 12454.77 135.00 54545.65 88888.00 2015-11-05 12:42:17.000 309 12454.75 135.00 54545.65 88888.00 2015-11-05 12:42:17.125 309 12454.75 135.00 54545.68 88888.00 2015-11-05 12:42:17.250 309 12454.73 134.97 54545.68 88888.00 2015-11-05 12:42:17.375 309 12454.67 134.95 54545.68 88888.00 2015-11-05 12:42:17.500 309 12454.65 134.97 54545.68 88888.00 2015-11-05 12:42:17.625 309 12454.62 134.97 54545.68 88888.00 2015-11-05 12:42:17.750 309 12454.65 134.95 54545.65 88888.00 2015-11-05 12:42:17.875 309 12454.73 134.93 54545.68 88888.00 2015-11-05 12:42:18.000 309 12454.77 134.95 54545.65 88888.00 2015-11-05 12:42:18.125 309 12454.67 134.95 54545.65 88888.00 2015-11-05 12:42:18.250 309 12454.65 134.90 54545.65 88888.00 2015-11-05 12:42:18.375 309 12454.65 134.90 54545.65 88888.00 2015-11-05 12:42:18.500 309 12454.62 134.93 54545.68 88888.00 2015-11-05 12:42:18.625 309 12454.60 134.88 54545.68 88888.00 2015-11-05 12:42:18.750 309 12454.58 134.90 54545.68 88888.00 2015-11-05 12:42:18.875 309 12454.52 134.88 54545.68 88888.00 2015-11-05 12:42:19.000 309 12454.55 134.85 54545.65 88888.00 2015-11-05 12:42:19.125 309 12454.52 134.85 54545.65 88888.00 2015-11-05 12:42:19.250 309 12454.58 134.85 54545.65 88888.00 2015-11-05 12:42:19.375 309 12454.65 134.82 54545.68 88888.00 2015-11-05 12:42:19.500 309 12454.65 134.80 54545.65 88888.00 2015-11-05 12:42:19.625 309 12454.55 134.82 54545.65 88888.00 2015-11-05 12:42:19.750 309 12454.42 134.88 54545.65 88888.00 2015-11-05 12:42:19.875 309 12454.42 134.82 54545.65 88888.00 2015-11-05 12:42:20.000 309 12454.40 134.80 54545.65 88888.00 2015-11-05 12:42:20.125 309 12454.35 134.82 54545.68 88888.00 2015-11-05 12:42:20.250 309 12454.30 134.85 54545.65 88888.00 2015-11-05 12:42:20.375 309 12454.30 134.78 54545.65 88888.00 2015-11-05 12:42:20.500 309 12454.38 134.72 54545.65 88888.00 2015-11-05 12:42:20.625 309 12454.40 134.68 54545.62 88888.00 2015-11-05 12:42:20.750 309 12454.35 134.70 54545.62 88888.00 2015-11-05 12:42:20.875 309 12454.27 134.78 54545.60 88888.00 2015-11-05 12:42:21.000 309 12454.23 134.82 54545.62 88888.00 2015-11-05 12:42:21.125 309 12454.20 134.80 54545.65 88888.00 2015-11-05 12:42:21.250 309 12454.12 134.75 54545.62 88888.00 2015-11-05 12:42:21.375 309 12454.15 134.70 54545.62 88888.00 2015-11-05 12:42:21.500 309 12454.17 134.70 54545.62 88888.00 2015-11-05 12:42:21.625 309 12454.20 134.75 54545.62 88888.00 2015-11-05 12:42:21.750 309 12454.25 134.78 54545.60 88888.00 2015-11-05 12:42:21.875 309 12454.23 134.75 54545.65 88888.00 2015-11-05 12:42:22.000 309 12454.15 134.75 54545.62 88888.00 2015-11-05 12:42:22.125 309 12454.15 134.72 54545.60 88888.00 2015-11-05 12:42:22.250 309 12454.12 134.70 54545.62 88888.00 2015-11-05 12:42:22.375 309 12454.08 134.72 54545.60 88888.00 2015-11-05 12:42:22.500 309 12454.05 134.72 54545.60 88888.00 2015-11-05 12:42:22.625 309 12454.05 134.72 54545.62 88888.00 2015-11-05 12:42:22.750 309 12454.08 134.65 54545.62 88888.00 2015-11-05 12:42:22.875 309 12454.00 134.62 54545.62 88888.00 2015-11-05 12:42:23.000 309 12453.92 134.65 54545.62 88888.00 2015-11-05 12:42:23.125 309 12453.98 134.68 54545.65 88888.00 2015-11-05 12:42:23.250 309 12453.98 134.68 54545.62 88888.00 2015-11-05 12:42:23.375 309 12453.98 134.68 54545.60 88888.00 2015-11-05 12:42:23.500 309 12454.00 134.68 54545.62 88888.00 2015-11-05 12:42:23.625 309 12453.98 134.70 54545.62 88888.00 2015-11-05 12:42:23.750 309 12453.90 134.70 54545.65 88888.00 2015-11-05 12:42:23.875 309 12453.83 134.65 54545.62 88888.00 2015-11-05 12:42:24.000 309 12453.85 134.65 54545.60 88888.00 2015-11-05 12:42:24.125 309 12453.95 134.68 54545.60 88888.00 2015-11-05 12:42:24.250 309 12453.88 134.68 54545.62 88888.00 2015-11-05 12:42:24.375 309 12453.85 134.70 54545.60 88888.00 2015-11-05 12:42:24.500 309 12453.83 134.68 54545.60 88888.00 2015-11-05 12:42:24.625 309 12453.80 134.68 54545.60 88888.00 2015-11-05 12:42:24.750 309 12453.83 134.65 54545.62 88888.00 2015-11-05 12:42:24.875 309 12453.83 134.62 54545.62 88888.00 2015-11-05 12:42:25.000 309 12453.80 134.60 54545.57 88888.00 2015-11-05 12:42:25.125 309 12453.85 134.60 54545.57 88888.00 2015-11-05 12:42:25.250 309 12453.83 134.57 54545.57 88888.00 2015-11-05 12:42:25.375 309 12453.77 134.60 54545.60 88888.00 2015-11-05 12:42:25.500 309 12453.70 134.60 54545.60 88888.00 2015-11-05 12:42:25.625 309 12453.75 134.60 54545.60 88888.00 2015-11-05 12:42:25.750 309 12453.75 134.62 54545.62 88888.00 2015-11-05 12:42:25.875 309 12453.70 134.60 54545.60 88888.00 2015-11-05 12:42:26.000 309 12453.70 134.60 54545.60 88888.00 2015-11-05 12:42:26.125 309 12453.73 134.62 54545.62 88888.00 2015-11-05 12:42:26.250 309 12453.62 134.57 54545.62 88888.00 2015-11-05 12:42:26.375 309 12453.60 134.55 54545.62 88888.00 2015-11-05 12:42:26.500 309 12453.55 134.53 54545.62 88888.00 2015-11-05 12:42:26.625 309 12453.58 134.47 54545.62 88888.00 2015-11-05 12:42:26.750 309 12453.58 134.50 54545.62 88888.00 2015-11-05 12:42:26.875 309 12453.60 134.50 54545.60 88888.00 2015-11-05 12:42:27.000 309 12453.55 134.45 54545.57 88888.00 2015-11-05 12:42:27.125 309 12453.52 134.47 54545.57 88888.00 2015-11-05 12:42:27.250 309 12453.50 134.47 54545.60 88888.00 2015-11-05 12:42:27.375 309 12453.55 134.50 54545.60 88888.00 2015-11-05 12:42:27.500 309 12453.50 134.50 54545.57 88888.00 2015-11-05 12:42:27.625 309 12453.55 134.50 54545.57 88888.00 2015-11-05 12:42:27.750 309 12453.55 134.50 54545.55 88888.00 2015-11-05 12:42:27.875 309 12453.52 134.50 54545.57 88888.00 2015-11-05 12:42:28.000 309 12453.55 134.53 54545.57 88888.00 2015-11-05 12:42:28.125 309 12453.48 134.50 54545.53 88888.00 2015-11-05 12:42:28.250 309 12453.42 134.53 54545.55 88888.00 2015-11-05 12:42:28.375 309 12453.45 134.53 54545.53 88888.00 2015-11-05 12:42:28.500 309 12453.50 134.55 54545.53 88888.00 2015-11-05 12:42:28.625 309 12453.52 134.55 54545.55 88888.00 2015-11-05 12:42:28.750 309 12453.50 134.57 54545.55 88888.00 2015-11-05 12:42:28.875 309 12453.45 134.55 54545.53 88888.00 2015-11-05 12:42:29.000 309 12453.45 134.53 54545.50 88888.00 2015-11-05 12:42:29.125 309 12453.42 134.50 54545.50 88888.00 2015-11-05 12:42:29.250 309 12453.35 134.50 54545.50 88888.00 2015-11-05 12:42:29.375 309 12453.42 134.53 54545.50 88888.00 2015-11-05 12:42:29.500 309 12453.42 134.53 54545.50 88888.00 2015-11-05 12:42:29.625 309 12453.38 134.53 54545.47 88888.00 2015-11-05 12:42:29.750 309 12453.30 134.57 54545.50 88888.00 2015-11-05 12:42:29.875 309 12453.30 134.62 54545.53 88888.00 2015-11-05 12:42:30.000 309 12453.30 134.60 54545.47 88888.00 2015-11-05 12:42:30.125 309 12453.25 134.55 54545.47 88888.00 2015-11-05 12:42:30.250 309 12453.20 134.55 54545.50 88888.00 2015-11-05 12:42:30.375 309 12453.27 134.60 54545.50 88888.00 2015-11-05 12:42:30.500 309 12453.25 134.60 54545.50 88888.00 2015-11-05 12:42:30.625 309 12453.15 134.60 54545.47 88888.00 2015-11-05 12:42:30.750 309 12453.15 134.60 54545.47 88888.00 2015-11-05 12:42:30.875 309 12453.25 134.62 54545.47 88888.00 2015-11-05 12:42:31.000 309 12453.25 134.68 54545.45 88888.00 2015-11-05 12:42:31.125 309 12453.15 134.65 54545.47 88888.00 2015-11-05 12:42:31.250 309 12453.05 134.60 54545.47 88888.00 2015-11-05 12:42:31.375 309 12453.05 134.57 54545.45 88888.00 2015-11-05 12:42:31.500 309 12453.08 134.65 54545.45 88888.00 2015-11-05 12:42:31.625 309 12453.10 134.65 54545.40 88888.00 2015-11-05 12:42:31.750 309 12453.12 134.65 54545.40 88888.00 2015-11-05 12:42:31.875 309 12453.12 134.62 54545.40 88888.00 2015-11-05 12:42:32.000 309 12453.08 134.60 54545.40 88888.00 2015-11-05 12:42:32.125 309 12453.08 134.60 54545.43 88888.00 2015-11-05 12:42:32.250 309 12453.05 134.62 54545.43 88888.00 2015-11-05 12:42:32.375 309 12453.05 134.70 54545.43 88888.00 2015-11-05 12:42:32.500 309 12453.08 134.70 54545.40 88888.00 2015-11-05 12:42:32.625 309 12453.12 134.70 54545.43 88888.00 2015-11-05 12:42:32.750 309 12453.12 134.68 54545.40 88888.00 2015-11-05 12:42:32.875 309 12453.05 134.65 54545.38 88888.00 2015-11-05 12:42:33.000 309 12453.02 134.68 54545.32 88888.00 2015-11-05 12:42:33.125 309 12453.05 134.65 54545.38 88888.00 2015-11-05 12:42:33.250 309 12453.02 134.62 54545.40 88888.00 2015-11-05 12:42:33.375 309 12452.98 134.65 54545.38 88888.00 2015-11-05 12:42:33.500 309 12452.98 134.70 54545.40 88888.00 2015-11-05 12:42:33.625 309 12453.00 134.68 54545.38 88888.00 2015-11-05 12:42:33.750 309 12452.98 134.65 54545.35 88888.00 2015-11-05 12:42:33.875 309 12452.92 134.68 54545.35 88888.00 2015-11-05 12:42:34.000 309 12452.90 134.65 54545.32 88888.00 2015-11-05 12:42:34.125 309 12452.85 134.62 54545.32 88888.00 2015-11-05 12:42:34.250 309 12452.83 134.62 54545.32 88888.00 2015-11-05 12:42:34.375 309 12452.88 134.65 54545.35 88888.00 2015-11-05 12:42:34.500 309 12452.95 134.68 54545.35 88888.00 2015-11-05 12:42:34.625 309 12452.92 134.62 54545.32 88888.00 2015-11-05 12:42:34.750 309 12452.85 134.60 54545.32 88888.00 2015-11-05 12:42:34.875 309 12452.83 134.65 54545.32 88888.00 2015-11-05 12:42:35.000 309 12452.85 134.62 54545.25 88888.00 2015-11-05 12:42:35.125 309 12452.85 134.62 54545.28 88888.00 2015-11-05 12:42:35.250 309 12452.85 134.62 54545.28 88888.00 2015-11-05 12:42:35.375 309 12452.85 134.62 54545.28 88888.00 2015-11-05 12:42:35.500 309 12452.85 134.62 54545.28 88888.00 2015-11-05 12:42:35.625 309 12452.80 134.65 54545.28 88888.00 2015-11-05 12:42:35.750 309 12452.85 134.62 54545.28 88888.00 2015-11-05 12:42:35.875 309 12452.85 134.60 54545.25 88888.00 2015-11-05 12:42:36.000 309 12452.80 134.60 54545.22 88888.00 2015-11-05 12:42:36.125 309 12452.80 134.62 54545.25 88888.00 2015-11-05 12:42:36.250 309 12452.80 134.62 54545.22 88888.00 2015-11-05 12:42:36.375 309 12452.83 134.65 54545.20 88888.00 2015-11-05 12:42:36.500 309 12452.85 134.68 54545.20 88888.00 2015-11-05 12:42:36.625 309 12452.88 134.68 54545.22 88888.00 2015-11-05 12:42:36.750 309 12452.83 134.70 54545.22 88888.00 2015-11-05 12:42:36.875 309 12452.80 134.72 54545.20 88888.00 2015-11-05 12:42:37.000 309 12452.73 134.75 54545.18 88888.00 2015-11-05 12:42:37.125 309 12452.67 134.72 54545.22 88888.00 2015-11-05 12:42:37.250 309 12452.67 134.68 54545.20 88888.00 2015-11-05 12:42:37.375 309 12452.75 134.62 54545.20 88888.00 2015-11-05 12:42:37.500 309 12452.75 134.65 54545.20 88888.00 2015-11-05 12:42:37.625 309 12452.77 134.68 54545.20 88888.00 2015-11-05 12:42:37.750 309 12452.75 134.65 54545.20 88888.00 2015-11-05 12:42:37.875 309 12452.70 134.62 54545.20 88888.00 2015-11-05 12:42:38.000 309 12452.75 134.62 54545.18 88888.00 2015-11-05 12:42:38.125 309 12452.73 134.60 54545.18 88888.00 2015-11-05 12:42:38.250 309 12452.67 134.57 54545.15 88888.00 2015-11-05 12:42:38.375 309 12452.67 134.60 54545.12 88888.00 2015-11-05 12:42:38.500 309 12452.67 134.65 54545.15 88888.00 2015-11-05 12:42:38.625 309 12452.67 134.62 54545.15 88888.00 2015-11-05 12:42:38.750 309 12452.65 134.57 54545.12 88888.00 2015-11-05 12:42:38.875 309 12452.70 134.57 54545.12 88888.00 2015-11-05 12:42:39.000 309 12452.70 134.60 54545.12 88888.00 2015-11-05 12:42:39.125 309 12452.67 134.62 54545.12 88888.00 2015-11-05 12:42:39.250 309 12452.60 134.57 54545.15 88888.00 2015-11-05 12:42:39.375 309 12452.60 134.57 54545.12 88888.00 2015-11-05 12:42:39.500 309 12452.58 134.55 54545.12 88888.00 2015-11-05 12:42:39.625 309 12452.55 134.53 54545.12 88888.00 2015-11-05 12:42:39.750 309 12452.55 134.55 54545.12 88888.00 2015-11-05 12:42:39.875 309 12452.52 134.60 54545.10 88888.00 2015-11-05 12:42:40.000 309 12452.52 134.57 54545.10 88888.00 2015-11-05 12:42:40.125 309 12452.50 134.57 54545.10 88888.00 2015-11-05 12:42:40.250 309 12452.40 134.57 54545.07 88888.00 2015-11-05 12:42:40.375 309 12452.40 134.60 54545.07 88888.00 2015-11-05 12:42:40.500 309 12452.48 134.62 54545.07 88888.00 2015-11-05 12:42:40.625 309 12452.55 134.62 54545.10 88888.00 2015-11-05 12:42:40.750 309 12452.50 134.57 54545.07 88888.00 2015-11-05 12:42:40.875 309 12452.45 134.60 54545.07 88888.00 2015-11-05 12:42:41.000 309 12452.42 134.62 54545.05 88888.00 2015-11-05 12:42:41.125 309 12452.45 134.62 54545.05 88888.00 2015-11-05 12:42:41.250 309 12452.38 134.62 54545.05 88888.00 2015-11-05 12:42:41.375 309 12452.38 134.62 54545.10 88888.00 2015-11-05 12:42:41.500 309 12452.40 134.68 54545.10 88888.00 2015-11-05 12:42:41.625 309 12452.38 134.70 54545.07 88888.00 2015-11-05 12:42:41.750 309 12452.27 134.70 54545.05 88888.00 2015-11-05 12:42:41.875 309 12452.25 134.68 54545.05 88888.00 2015-11-05 12:42:42.000 309 12452.27 134.65 54545.03 88888.00 2015-11-05 12:42:42.125 309 12452.27 134.68 54545.05 88888.00 2015-11-05 12:42:42.250 309 12452.25 134.70 54545.05 88888.00 2015-11-05 12:42:42.375 309 12452.33 134.75 54545.03 88888.00 2015-11-05 12:42:42.500 309 12452.27 134.75 54545.00 88888.00 2015-11-05 12:42:42.625 309 12452.25 134.80 54545.05 88888.00 2015-11-05 12:42:42.750 309 12452.20 134.78 54545.03 88888.00 2015-11-05 12:42:42.875 309 12452.20 134.78 54545.00 88888.00 2015-11-05 12:42:43.000 309 12452.23 134.78 54544.95 88888.00 2015-11-05 12:42:43.125 309 12452.20 134.78 54544.97 88888.00 2015-11-05 12:42:43.250 309 12452.15 134.80 54544.97 88888.00 2015-11-05 12:42:43.375 309 12452.12 134.80 54544.95 88888.00 2015-11-05 12:42:43.500 309 12452.17 134.90 54544.97 88888.00 2015-11-05 12:42:43.625 309 12452.23 134.93 54545.00 88888.00 2015-11-05 12:42:43.750 309 12452.15 134.93 54544.97 88888.00 2015-11-05 12:42:43.875 309 12452.12 134.93 54544.95 88888.00 2015-11-05 12:42:44.000 309 12452.10 134.90 54544.93 88888.00 2015-11-05 12:42:44.125 309 12452.12 134.90 54544.95 88888.00 2015-11-05 12:42:44.250 309 12452.12 134.95 54544.93 88888.00 2015-11-05 12:42:44.375 309 12452.12 135.03 54544.93 88888.00 2015-11-05 12:42:44.500 309 12452.02 135.07 54544.90 88888.00 2015-11-05 12:42:44.625 309 12452.00 135.07 54544.90 88888.00 2015-11-05 12:42:44.750 309 12452.10 135.07 54544.88 88888.00 2015-11-05 12:42:44.875 309 12452.15 135.07 54544.85 88888.00 2015-11-05 12:42:45.000 309 12452.15 135.12 54544.85 88888.00 2015-11-05 12:42:45.125 309 12452.10 135.15 54544.85 88888.00 2015-11-05 12:42:45.250 309 12452.05 135.15 54544.85 88888.00 2015-11-05 12:42:45.375 309 12452.10 135.18 54544.80 88888.00 2015-11-05 12:42:45.500 309 12452.12 135.20 54544.85 88888.00 2015-11-05 12:42:45.625 309 12452.12 135.22 54544.85 88888.00 2015-11-05 12:42:45.750 309 12452.10 135.25 54544.82 88888.00 2015-11-05 12:42:45.875 309 12452.12 135.22 54544.80 88888.00 2015-11-05 12:42:46.000 309 12452.10 135.22 54544.80 88888.00 2015-11-05 12:42:46.125 309 12452.10 135.28 54544.82 88888.00 2015-11-05 12:42:46.250 309 12452.12 135.28 54544.80 88888.00 2015-11-05 12:42:46.375 309 12452.17 135.28 54544.80 88888.00 2015-11-05 12:42:46.500 309 12452.15 135.28 54544.82 88888.00 2015-11-05 12:42:46.625 309 12452.12 135.28 54544.80 88888.00 2015-11-05 12:42:46.750 309 12452.10 135.30 54544.78 88888.00 2015-11-05 12:42:46.875 309 12452.10 135.35 54544.78 88888.00 2015-11-05 12:42:47.000 309 12452.05 135.38 54544.75 88888.00 2015-11-05 12:42:47.125 309 12452.00 135.40 54544.75 88888.00 2015-11-05 12:42:47.250 309 12452.00 135.38 54544.78 88888.00 2015-11-05 12:42:47.375 309 12452.02 135.40 54544.78 88888.00 2015-11-05 12:42:47.500 309 12452.02 135.43 54544.75 88888.00 2015-11-05 12:42:47.625 309 12452.00 135.43 54544.75 88888.00 2015-11-05 12:42:47.750 309 12452.00 135.43 54544.75 88888.00 2015-11-05 12:42:47.875 309 12452.02 135.45 54544.78 88888.00 2015-11-05 12:42:48.000 309 12452.00 135.50 54544.72 88888.00 2015-11-05 12:42:48.125 309 12452.05 135.50 54544.70 88888.00 2015-11-05 12:42:48.250 309 12452.08 135.47 54544.70 88888.00 2015-11-05 12:42:48.375 309 12452.00 135.50 54544.68 88888.00 2015-11-05 12:42:48.500 309 12451.95 135.53 54544.68 88888.00 2015-11-05 12:42:48.625 309 12451.95 135.55 54544.68 88888.00 2015-11-05 12:42:48.750 309 12452.00 135.53 54544.68 88888.00 2015-11-05 12:42:48.875 309 12451.95 135.55 54544.68 88888.00 2015-11-05 12:42:49.000 309 12451.92 135.60 54544.65 88888.00 2015-11-05 12:42:49.125 309 12451.88 135.65 54544.65 88888.00 2015-11-05 12:42:49.250 309 12451.88 135.65 54544.65 88888.00 2015-11-05 12:42:49.375 309 12451.83 135.65 54544.62 88888.00 2015-11-05 12:42:49.500 309 12451.85 135.65 54544.62 88888.00 2015-11-05 12:42:49.625 309 12451.83 135.68 54544.62 88888.00 2015-11-05 12:42:49.750 309 12451.85 135.70 54544.62 88888.00 2015-11-05 12:42:49.875 309 12451.92 135.75 54544.62 88888.00 2015-11-05 12:42:50.000 309 12451.88 135.78 54544.57 88888.00 2015-11-05 12:42:50.125 309 12451.77 135.78 54544.57 88888.00 2015-11-05 12:42:50.250 309 12451.70 135.78 54544.57 88888.00 2015-11-05 12:42:50.375 309 12451.75 135.80 54544.57 88888.00 2015-11-05 12:42:50.500 309 12451.85 135.82 54544.57 88888.00 2015-11-05 12:42:50.625 309 12451.88 135.85 54544.57 88888.00 2015-11-05 12:42:50.750 309 12451.88 135.93 54544.57 88888.00 2015-11-05 12:42:50.875 309 12451.85 135.95 54544.57 88888.00 2015-11-05 12:42:51.000 309 12451.77 135.95 54544.55 88888.00 2015-11-05 12:42:51.125 309 12451.75 135.95 54544.55 88888.00 2015-11-05 12:42:51.250 309 12451.73 135.93 54544.53 88888.00 2015-11-05 12:42:51.375 309 12451.80 135.95 54544.55 88888.00 2015-11-05 12:42:51.500 309 12451.88 135.93 54544.55 88888.00 2015-11-05 12:42:51.625 309 12451.90 135.95 54544.53 88888.00 2015-11-05 12:42:51.750 309 12451.90 136.00 54544.50 88888.00 2015-11-05 12:42:51.875 309 12451.92 136.00 54544.50 88888.00 2015-11-05 12:42:52.000 309 12451.92 135.97 54544.47 88888.00 2015-11-05 12:42:52.125 309 12451.92 136.00 54544.47 88888.00 2015-11-05 12:42:52.250 309 12451.95 136.05 54544.47 88888.00 2015-11-05 12:42:52.375 309 12452.00 136.07 54544.50 88888.00 2015-11-05 12:42:52.500 309 12451.95 136.03 54544.47 88888.00 2015-11-05 12:42:52.625 309 12451.95 136.00 54544.45 88888.00 2015-11-05 12:42:52.750 309 12452.00 136.00 54544.45 88888.00 2015-11-05 12:42:52.875 309 12452.05 136.00 54544.45 88888.00 2015-11-05 12:42:53.000 309 12452.08 136.03 54544.43 88888.00 2015-11-05 12:42:53.125 309 12452.02 136.03 54544.43 88888.00 2015-11-05 12:42:53.250 309 12451.98 136.05 54544.45 88888.00 2015-11-05 12:42:53.375 309 12451.98 136.05 54544.45 88888.00 2015-11-05 12:42:53.500 309 12452.00 136.03 54544.45 88888.00 2015-11-05 12:42:53.625 309 12452.00 136.05 54544.45 88888.00 2015-11-05 12:42:53.750 309 12452.02 136.07 54544.43 88888.00 2015-11-05 12:42:53.875 309 12452.02 136.05 54544.40 88888.00 2015-11-05 12:42:54.000 309 12452.05 136.03 54544.38 88888.00 2015-11-05 12:42:54.125 309 12451.98 136.03 54544.35 88888.00 2015-11-05 12:42:54.250 309 12451.98 136.00 54544.35 88888.00 2015-11-05 12:42:54.375 309 12452.08 136.03 54544.35 88888.00 2015-11-05 12:42:54.500 309 12452.08 136.00 54544.35 88888.00 2015-11-05 12:42:54.625 309 12452.02 135.97 54544.35 88888.00 2015-11-05 12:42:54.750 309 12451.98 135.97 54544.35 88888.00 2015-11-05 12:42:54.875 309 12452.02 136.03 54544.35 88888.00 2015-11-05 12:42:55.000 309 12452.15 136.03 54544.32 88888.00 2015-11-05 12:42:55.125 309 12452.17 136.05 54544.35 88888.00 2015-11-05 12:42:55.250 309 12452.17 136.05 54544.32 88888.00 2015-11-05 12:42:55.375 309 12452.20 136.05 54544.30 88888.00 2015-11-05 12:42:55.500 309 12452.23 136.05 54544.30 88888.00 2015-11-05 12:42:55.625 309 12452.30 136.07 54544.30 88888.00 2015-11-05 12:42:55.750 309 12452.33 136.07 54544.28 88888.00 2015-11-05 12:42:55.875 309 12452.33 136.10 54544.28 88888.00 2015-11-05 12:42:56.000 309 12452.30 136.07 54544.25 88888.00 2015-11-05 12:42:56.125 309 12452.30 136.07 54544.25 88888.00 2015-11-05 12:42:56.250 309 12452.30 136.05 54544.22 88888.00 2015-11-05 12:42:56.375 309 12452.38 136.07 54544.25 88888.00 2015-11-05 12:42:56.500 309 12452.42 136.10 54544.25 88888.00 2015-11-05 12:42:56.625 309 12452.42 136.05 54544.22 88888.00 2015-11-05 12:42:56.750 309 12452.38 136.05 54544.20 88888.00 2015-11-05 12:42:56.875 309 12452.38 136.10 54544.20 88888.00 2015-11-05 12:42:57.000 309 12452.35 136.12 54544.18 88888.00 2015-11-05 12:42:57.125 309 12452.42 136.12 54544.22 88888.00 2015-11-05 12:42:57.250 309 12452.45 136.12 54544.20 88888.00 2015-11-05 12:42:57.375 309 12452.50 136.18 54544.15 88888.00 2015-11-05 12:42:57.500 309 12452.48 136.18 54544.18 88888.00 2015-11-05 12:42:57.625 309 12452.48 136.12 54544.18 88888.00 2015-11-05 12:42:57.750 309 12452.52 136.12 54544.15 88888.00 2015-11-05 12:42:57.875 309 12452.50 136.18 54544.12 88888.00 2015-11-05 12:42:58.000 309 12452.52 136.20 54544.10 88888.00 2015-11-05 12:42:58.125 309 12452.48 136.25 54544.12 88888.00 2015-11-05 12:42:58.250 309 12452.48 136.22 54544.12 88888.00 2015-11-05 12:42:58.375 309 12452.52 136.22 54544.10 88888.00 2015-11-05 12:42:58.500 309 12452.50 136.18 54544.10 88888.00 2015-11-05 12:42:58.625 309 12452.60 136.18 54544.07 88888.00 2015-11-05 12:42:58.750 309 12452.62 136.20 54544.07 88888.00 2015-11-05 12:42:58.875 309 12452.62 136.20 54544.10 88888.00 2015-11-05 12:42:59.000 309 12452.65 136.20 54544.10 88888.00 2015-11-05 12:42:59.125 309 12452.65 136.25 54544.07 88888.00 2015-11-05 12:42:59.250 309 12452.60 136.22 54544.05 88888.00 2015-11-05 12:42:59.375 309 12452.58 136.20 54544.05 88888.00 2015-11-05 12:42:59.500 309 12452.60 136.22 54544.05 88888.00 2015-11-05 12:42:59.625 309 12452.60 136.28 54544.05 88888.00 2015-11-05 12:42:59.750 309 12452.60 136.30 54544.05 88888.00 2015-11-05 12:42:59.875 309 12452.58 136.28 54544.03 88888.00 2015-11-05 12:43:00.000 309 12452.55 136.30 54544.00 88888.00 2015-11-05 12:43:00.125 309 12452.62 136.32 54544.05 88888.00 2015-11-05 12:43:00.250 309 12452.70 136.32 54544.03 88888.00 2015-11-05 12:43:00.375 309 12452.77 136.32 54544.03 88888.00 2015-11-05 12:43:00.500 309 12452.73 136.32 54544.00 88888.00 2015-11-05 12:43:00.625 309 12452.70 136.35 54544.00 88888.00 2015-11-05 12:43:00.750 309 12452.65 136.35 54544.00 88888.00 2015-11-05 12:43:00.875 309 12452.58 136.35 54543.97 88888.00 2015-11-05 12:43:01.000 309 12452.55 136.38 54543.97 88888.00 2015-11-05 12:43:01.125 309 12452.62 136.38 54543.97 88888.00 2015-11-05 12:43:01.250 309 12452.67 136.35 54543.97 88888.00 2015-11-05 12:43:01.375 309 12452.75 136.40 54543.95 88888.00 2015-11-05 12:43:01.500 309 12452.77 136.43 54543.95 88888.00 2015-11-05 12:43:01.625 309 12452.80 136.45 54543.97 88888.00 2015-11-05 12:43:01.750 309 12452.77 136.47 54543.95 88888.00 2015-11-05 12:43:01.875 309 12452.73 136.47 54543.95 88888.00 2015-11-05 12:43:02.000 309 12452.67 136.50 54543.95 88888.00 2015-11-05 12:43:02.125 309 12452.70 136.47 54543.97 88888.00 2015-11-05 12:43:02.250 309 12452.65 136.43 54543.97 88888.00 2015-11-05 12:43:02.375 309 12452.65 136.45 54543.95 88888.00 2015-11-05 12:43:02.500 309 12452.65 136.47 54543.93 88888.00 2015-11-05 12:43:02.625 309 12452.70 136.50 54543.93 88888.00 2015-11-05 12:43:02.750 309 12452.73 136.50 54543.93 88888.00 2015-11-05 12:43:02.875 309 12452.73 136.53 54543.95 88888.00 2015-11-05 12:43:03.000 309 12452.70 136.55 54543.93 88888.00 2015-11-05 12:43:03.125 309 12452.70 136.53 54543.93 88888.00 2015-11-05 12:43:03.250 309 12452.67 136.50 54543.90 88888.00 2015-11-05 12:43:03.375 309 12452.67 136.53 54543.90 88888.00 2015-11-05 12:43:03.500 309 12452.67 136.57 54543.90 88888.00 2015-11-05 12:43:03.625 309 12452.67 136.60 54543.90 88888.00 2015-11-05 12:43:03.750 309 12452.65 136.62 54543.90 88888.00 2015-11-05 12:43:03.875 309 12452.70 136.62 54543.90 88888.00 2015-11-05 12:43:04.000 309 12452.73 136.60 54543.88 88888.00 2015-11-05 12:43:04.125 309 12452.70 136.57 54543.90 88888.00 2015-11-05 12:43:04.250 309 12452.67 136.57 54543.90 88888.00 2015-11-05 12:43:04.375 309 12452.67 136.62 54543.88 88888.00 2015-11-05 12:43:04.500 309 12452.73 136.62 54543.85 88888.00 2015-11-05 12:43:04.625 309 12452.75 136.62 54543.85 88888.00 2015-11-05 12:43:04.750 309 12452.75 136.65 54543.88 88888.00 2015-11-05 12:43:04.875 309 12452.70 136.65 54543.88 88888.00 2015-11-05 12:43:05.000 309 12452.70 136.65 54543.88 88888.00 2015-11-05 12:43:05.125 309 12452.70 136.62 54543.88 88888.00 2015-11-05 12:43:05.250 309 12452.62 136.60 54543.85 88888.00 2015-11-05 12:43:05.375 309 12452.65 136.62 54543.85 88888.00 2015-11-05 12:43:05.500 309 12452.62 136.62 54543.88 88888.00 2015-11-05 12:43:05.625 309 12452.60 136.65 54543.90 88888.00 2015-11-05 12:43:05.750 309 12452.58 136.65 54543.90 88888.00 2015-11-05 12:43:05.875 309 12452.62 136.65 54543.90 88888.00 2015-11-05 12:43:06.000 309 12452.62 136.65 54543.88 88888.00 2015-11-05 12:43:06.125 309 12452.60 136.60 54543.90 88888.00 2015-11-05 12:43:06.250 309 12452.62 136.55 54543.88 88888.00 2015-11-05 12:43:06.375 309 12452.73 136.57 54543.88 88888.00 2015-11-05 12:43:06.500 309 12452.73 136.62 54543.88 88888.00 2015-11-05 12:43:06.625 309 12452.65 136.60 54543.85 88888.00 2015-11-05 12:43:06.750 309 12452.62 136.60 54543.88 88888.00 2015-11-05 12:43:06.875 309 12452.65 136.62 54543.88 88888.00 2015-11-05 12:43:07.000 309 12452.67 136.62 54543.85 88888.00 2015-11-05 12:43:07.125 309 12452.62 136.62 54543.88 88888.00 2015-11-05 12:43:07.250 309 12452.60 136.60 54543.88 88888.00 2015-11-05 12:43:07.375 309 12452.67 136.62 54543.88 88888.00 2015-11-05 12:43:07.500 309 12452.67 136.65 54543.85 88888.00 2015-11-05 12:43:07.625 309 12452.62 136.62 54543.88 88888.00 2015-11-05 12:43:07.750 309 12452.65 136.62 54543.82 88888.00 2015-11-05 12:43:07.875 309 12452.70 136.65 54543.85 88888.00 2015-11-05 12:43:08.000 309 12452.70 136.68 54543.85 88888.00 2015-11-05 12:43:08.125 309 12452.58 136.68 54543.85 88888.00 2015-11-05 12:43:08.250 309 12452.58 136.65 54543.82 88888.00 2015-11-05 12:43:08.375 309 12452.60 136.68 54543.82 88888.00 2015-11-05 12:43:08.500 309 12452.55 136.70 54543.82 88888.00 2015-11-05 12:43:08.625 309 12452.58 136.70 54543.85 88888.00 2015-11-05 12:43:08.750 309 12452.55 136.72 54543.88 88888.00 2015-11-05 12:43:08.875 309 12452.45 136.75 54543.85 88888.00 2015-11-05 12:43:09.000 309 12452.42 136.75 54543.82 88888.00 2015-11-05 12:43:09.125 309 12452.52 136.78 54543.85 88888.00 2015-11-05 12:43:09.250 309 12452.55 136.75 54543.85 88888.00 2015-11-05 12:43:09.375 309 12452.55 136.78 54543.82 88888.00 2015-11-05 12:43:09.500 309 12452.52 136.80 54543.80 88888.00 2015-11-05 12:43:09.625 309 12452.52 136.82 54543.80 88888.00 2015-11-05 12:43:09.750 309 12452.45 136.82 54543.80 88888.00 2015-11-05 12:43:09.875 309 12452.40 136.82 54543.80 88888.00 2015-11-05 12:43:10.000 309 12452.42 136.85 54543.80 88888.00 2015-11-05 12:43:10.125 309 12452.42 136.85 54543.82 88888.00 2015-11-05 12:43:10.250 309 12452.45 136.88 54543.82 88888.00 2015-11-05 12:43:10.375 309 12452.42 136.88 54543.82 88888.00 2015-11-05 12:43:10.500 309 12452.38 136.93 54543.82 88888.00 2015-11-05 12:43:10.625 309 12452.30 136.93 54543.82 88888.00 2015-11-05 12:43:10.750 309 12452.30 136.93 54543.80 88888.00 2015-11-05 12:43:10.875 309 12452.30 136.93 54543.78 88888.00 2015-11-05 12:43:11.000 309 12452.35 136.95 54543.80 88888.00 2015-11-05 12:43:11.125 309 12452.40 136.93 54543.80 88888.00 2015-11-05 12:43:11.250 309 12452.27 136.90 54543.82 88888.00 2015-11-05 12:43:11.375 309 12452.25 136.93 54543.80 88888.00 2015-11-05 12:43:11.500 309 12452.25 136.97 54543.80 88888.00 2015-11-05 12:43:11.625 309 12452.27 137.00 54543.82 88888.00 2015-11-05 12:43:11.750 309 12452.30 137.00 54543.80 88888.00 2015-11-05 12:43:11.875 309 12452.30 137.00 54543.80 88888.00 2015-11-05 12:43:12.000 309 12452.27 137.03 54543.82 88888.00 2015-11-05 12:43:12.125 309 12452.23 137.05 54543.82 88888.00 2015-11-05 12:43:12.250 309 12452.17 137.03 54543.82 88888.00 2015-11-05 12:43:12.375 309 12452.17 137.00 54543.82 88888.00 2015-11-05 12:43:12.500 309 12452.25 137.00 54543.82 88888.00 2015-11-05 12:43:12.625 309 12452.23 137.05 54543.85 88888.00 2015-11-05 12:43:12.750 309 12452.25 137.12 54543.85 88888.00 2015-11-05 12:43:12.875 309 12452.20 137.15 54543.85 88888.00 2015-11-05 12:43:13.000 309 12452.15 137.10 54543.85 88888.00 2015-11-05 12:43:13.125 309 12452.15 137.07 54543.85 88888.00 2015-11-05 12:43:13.250 309 12452.10 137.05 54543.82 88888.00 2015-11-05 12:43:13.375 309 12452.08 137.12 54543.85 88888.00 2015-11-05 12:43:13.500 309 12452.10 137.15 54543.88 88888.00 2015-11-05 12:43:13.625 309 12452.05 137.15 54543.88 88888.00 2015-11-05 12:43:13.750 309 12452.10 137.15 54543.85 88888.00 2015-11-05 12:43:13.875 309 12452.10 137.18 54543.85 88888.00 2015-11-05 12:43:14.000 309 12452.05 137.18 54543.85 88888.00 2015-11-05 12:43:14.125 309 12452.08 137.18 54543.85 88888.00 2015-11-05 12:43:14.250 309 12452.02 137.18 54543.85 88888.00 2015-11-05 12:43:14.375 309 12452.00 137.18 54543.82 88888.00 2015-11-05 12:43:14.500 309 12452.02 137.18 54543.82 88888.00 2015-11-05 12:43:14.625 309 12452.08 137.18 54543.88 88888.00 2015-11-05 12:43:14.750 309 12452.02 137.18 54543.85 88888.00 2015-11-05 12:43:14.875 309 12452.00 137.15 54543.82 88888.00 2015-11-05 12:43:15.000 309 12452.05 137.12 54543.80 88888.00 2015-11-05 12:43:15.125 309 12451.98 137.15 54543.80 88888.00 2015-11-05 12:43:15.250 309 12451.88 137.20 54543.82 88888.00 2015-11-05 12:43:15.375 309 12451.88 137.25 54543.85 88888.00 2015-11-05 12:43:15.500 309 12451.88 137.25 54543.85 88888.00 2015-11-05 12:43:15.625 309 12451.85 137.25 54543.85 88888.00 2015-11-05 12:43:15.750 309 12451.88 137.22 54543.88 88888.00 2015-11-05 12:43:15.875 309 12451.90 137.22 54543.85 88888.00 2015-11-05 12:43:16.000 309 12451.92 137.20 54543.82 88888.00 2015-11-05 12:43:16.125 309 12451.88 137.22 54543.85 88888.00 2015-11-05 12:43:16.250 309 12451.83 137.28 54543.88 88888.00 2015-11-05 12:43:16.375 309 12451.85 137.30 54543.85 88888.00 2015-11-05 12:43:16.500 309 12451.88 137.28 54543.82 88888.00 2015-11-05 12:43:16.625 309 12451.90 137.30 54543.80 88888.00 2015-11-05 12:43:16.750 309 12451.85 137.30 54543.82 88888.00 2015-11-05 12:43:16.875 309 12451.83 137.28 54543.82 88888.00 2015-11-05 12:43:17.000 309 12451.83 137.32 54543.82 88888.00 2015-11-05 12:43:17.125 309 12451.85 137.40 54543.82 88888.00 2015-11-05 12:43:17.250 309 12451.77 137.40 54543.82 88888.00 2015-11-05 12:43:17.375 309 12451.77 137.40 54543.82 88888.00 2015-11-05 12:43:17.500 309 12451.85 137.40 54543.80 88888.00 2015-11-05 12:43:17.625 309 12451.88 137.38 54543.82 88888.00 2015-11-05 12:43:17.750 309 12451.85 137.40 54543.80 88888.00 2015-11-05 12:43:17.875 309 12451.80 137.45 54543.82 88888.00 2015-11-05 12:43:18.000 309 12451.80 137.53 54543.78 88888.00 2015-11-05 12:43:18.125 309 12451.77 137.53 54543.80 88888.00 2015-11-05 12:43:18.250 309 12451.75 137.55 54543.80 88888.00 2015-11-05 12:43:18.375 309 12451.80 137.60 54543.78 88888.00 2015-11-05 12:43:18.500 309 12451.88 137.62 54543.80 88888.00 2015-11-05 12:43:18.625 309 12451.90 137.68 54543.78 88888.00 2015-11-05 12:43:18.750 309 12451.88 137.72 54543.78 88888.00 2015-11-05 12:43:18.875 309 12451.77 137.70 54543.75 88888.00 2015-11-05 12:43:19.000 309 12451.77 137.70 54543.78 88888.00 2015-11-05 12:43:19.125 309 12451.75 137.72 54543.80 88888.00 2015-11-05 12:43:19.250 309 12451.73 137.75 54543.78 88888.00 2015-11-05 12:43:19.375 309 12451.80 137.78 54543.78 88888.00 2015-11-05 12:43:19.500 309 12451.77 137.80 54543.75 88888.00 2015-11-05 12:43:19.625 309 12451.75 137.82 54543.75 88888.00 2015-11-05 12:43:19.750 309 12451.77 137.82 54543.78 88888.00 2015-11-05 12:43:19.875 309 12451.80 137.85 54543.75 88888.00 2015-11-05 12:43:20.000 309 12451.73 137.85 54543.72 88888.00 2015-11-05 12:43:20.125 309 12451.73 137.90 54543.72 88888.00 2015-11-05 12:43:20.250 309 12451.70 137.90 54543.75 88888.00 2015-11-05 12:43:20.375 309 12451.77 137.95 54543.72 88888.00 2015-11-05 12:43:20.500 309 12451.70 138.00 54543.70 88888.00 2015-11-05 12:43:20.625 309 12451.67 138.00 54543.68 88888.00 2015-11-05 12:43:20.750 309 12451.70 138.05 54543.68 88888.00 2015-11-05 12:43:20.875 309 12451.73 138.10 54543.70 88888.00 2015-11-05 12:43:21.000 309 12451.73 138.12 54543.72 88888.00 2015-11-05 12:43:21.125 309 12451.73 138.18 54543.72 88888.00 2015-11-05 12:43:21.250 309 12451.67 138.25 54543.72 88888.00 2015-11-05 12:43:21.375 309 12451.73 138.30 54543.70 88888.00 2015-11-05 12:43:21.500 309 12451.67 138.35 54543.70 88888.00 2015-11-05 12:43:21.625 309 12451.67 138.32 54543.70 88888.00 2015-11-05 12:43:21.750 309 12451.70 138.32 54543.70 88888.00 2015-11-05 12:43:21.875 309 12451.73 138.32 54543.70 88888.00 2015-11-05 12:43:22.000 309 12451.70 138.40 54543.68 88888.00 2015-11-05 12:43:22.125 309 12451.70 138.45 54543.70 88888.00 2015-11-05 12:43:22.250 309 12451.67 138.45 54543.70 88888.00 2015-11-05 12:43:22.375 309 12451.73 138.50 54543.70 88888.00 2015-11-05 12:43:22.500 309 12451.70 138.57 54543.68 88888.00 2015-11-05 12:43:22.625 309 12451.62 138.57 54543.68 88888.00 2015-11-05 12:43:22.750 309 12451.55 138.60 54543.65 88888.00 2015-11-05 12:43:22.875 309 12451.55 138.57 54543.68 88888.00 2015-11-05 12:43:23.000 309 12451.58 138.62 54543.65 88888.00 2015-11-05 12:43:23.125 309 12451.60 138.62 54543.68 88888.00 2015-11-05 12:43:23.250 309 12451.58 138.65 54543.70 88888.00 2015-11-05 12:43:23.375 309 12451.60 138.65 54543.65 88888.00 2015-11-05 12:43:23.500 309 12451.60 138.65 54543.65 88888.00 2015-11-05 12:43:23.625 309 12451.58 138.70 54543.68 88888.00 2015-11-05 12:43:23.750 309 12451.58 138.70 54543.65 88888.00 2015-11-05 12:43:23.875 309 12451.48 138.70 54543.65 88888.00 2015-11-05 12:43:24.000 309 12451.40 138.68 54543.62 88888.00 2015-11-05 12:43:24.125 309 12451.38 138.70 54543.68 88888.00 2015-11-05 12:43:24.250 309 12451.33 138.68 54543.65 88888.00 2015-11-05 12:43:24.375 309 12451.38 138.70 54543.62 88888.00 2015-11-05 12:43:24.500 309 12451.42 138.68 54543.65 88888.00 2015-11-05 12:43:24.625 309 12451.42 138.68 54543.65 88888.00 2015-11-05 12:43:24.750 309 12451.33 138.68 54543.65 88888.00 2015-11-05 12:43:24.875 309 12451.27 138.68 54543.62 88888.00 2015-11-05 12:43:25.000 309 12451.33 138.65 54543.60 88888.00 2015-11-05 12:43:25.125 309 12451.30 138.65 54543.60 88888.00 2015-11-05 12:43:25.250 309 12451.25 138.65 54543.62 88888.00 2015-11-05 12:43:25.375 309 12451.25 138.65 54543.62 88888.00 2015-11-05 12:43:25.500 309 12451.25 138.68 54543.62 88888.00 2015-11-05 12:43:25.625 309 12451.33 138.65 54543.65 88888.00 2015-11-05 12:43:25.750 309 12451.33 138.62 54543.62 88888.00 2015-11-05 12:43:25.875 309 12451.33 138.62 54543.62 88888.00 2015-11-05 12:43:26.000 309 12451.30 138.62 54543.65 88888.00 2015-11-05 12:43:26.125 309 12451.30 138.62 54543.65 88888.00 2015-11-05 12:43:26.250 309 12451.27 138.60 54543.62 88888.00 2015-11-05 12:43:26.375 309 12451.27 138.62 54543.62 88888.00 2015-11-05 12:43:26.500 309 12451.30 138.65 54543.62 88888.00 2015-11-05 12:43:26.625 309 12451.27 138.68 54543.62 88888.00 2015-11-05 12:43:26.750 309 12451.23 138.75 54543.62 88888.00 2015-11-05 12:43:26.875 309 12451.23 138.78 54543.62 88888.00 2015-11-05 12:43:27.000 309 12451.20 138.78 54543.60 88888.00 2015-11-05 12:43:27.125 309 12451.20 138.78 54543.60 88888.00 2015-11-05 12:43:27.250 309 12451.23 138.75 54543.60 88888.00 2015-11-05 12:43:27.375 309 12451.20 138.75 54543.60 88888.00 2015-11-05 12:43:27.500 309 12451.15 138.78 54543.62 88888.00 2015-11-05 12:43:27.625 309 12451.17 138.82 54543.62 88888.00 2015-11-05 12:43:27.750 309 12451.17 138.80 54543.62 88888.00 2015-11-05 12:43:27.875 309 12451.17 138.82 54543.65 88888.00 2015-11-05 12:43:28.000 309 12451.17 138.80 54543.65 88888.00 2015-11-05 12:43:28.125 309 12451.12 138.82 54543.65 88888.00 2015-11-05 12:43:28.250 309 12451.05 138.82 54543.60 88888.00 2015-11-05 12:43:28.375 309 12451.08 138.85 54543.62 88888.00 2015-11-05 12:43:28.500 309 12451.05 138.88 54543.62 88888.00 2015-11-05 12:43:28.625 309 12451.05 138.90 54543.60 88888.00 2015-11-05 12:43:28.750 309 12451.08 138.95 54543.60 88888.00 2015-11-05 12:43:28.875 309 12451.15 139.00 54543.62 88888.00 2015-11-05 12:43:29.000 309 12451.20 138.97 54543.60 88888.00 2015-11-05 12:43:29.125 309 12451.17 138.97 54543.62 88888.00 2015-11-05 12:43:29.250 309 12451.10 138.95 54543.62 88888.00 2015-11-05 12:43:29.375 309 12451.12 139.00 54543.60 88888.00 2015-11-05 12:43:29.500 309 12451.15 139.07 54543.60 88888.00 2015-11-05 12:43:29.625 309 12451.15 139.07 54543.57 88888.00 2015-11-05 12:43:29.750 309 12451.10 139.07 54543.57 88888.00 2015-11-05 12:43:29.875 309 12451.02 139.07 54543.57 88888.00 2015-11-05 12:43:30.000 309 12451.10 139.12 54543.57 88888.00 2015-11-05 12:43:30.125 309 12451.10 139.20 54543.57 88888.00 2015-11-05 12:43:30.250 309 12451.05 139.20 54543.60 88888.00 2015-11-05 12:43:30.375 309 12451.08 139.20 54543.60 88888.00 2015-11-05 12:43:30.500 309 12451.02 139.20 54543.57 88888.00 2015-11-05 12:43:30.625 309 12451.02 139.25 54543.60 88888.00 2015-11-05 12:43:30.750 309 12451.05 139.28 54543.60 88888.00 2015-11-05 12:43:30.875 309 12451.05 139.30 54543.57 88888.00 2015-11-05 12:43:31.000 309 12451.02 139.30 54543.57 88888.00 2015-11-05 12:43:31.125 309 12451.02 139.30 54543.55 88888.00 2015-11-05 12:43:31.250 309 12451.02 139.35 54543.60 88888.00 2015-11-05 12:43:31.375 309 12451.08 139.40 54543.57 88888.00 2015-11-05 12:43:31.500 309 12451.02 139.43 54543.57 88888.00 2015-11-05 12:43:31.625 309 12451.02 139.45 54543.57 88888.00 2015-11-05 12:43:31.750 309 12451.02 139.47 54543.55 88888.00 2015-11-05 12:43:31.875 309 12451.00 139.50 54543.55 88888.00 2015-11-05 12:43:32.000 309 12450.95 139.55 54543.53 88888.00 2015-11-05 12:43:32.125 309 12450.95 139.57 54543.50 88888.00 2015-11-05 12:43:32.250 309 12451.02 139.68 54543.53 88888.00 2015-11-05 12:43:32.375 309 12451.08 139.70 54543.55 88888.00 2015-11-05 12:43:32.500 309 12451.08 139.72 54543.53 88888.00 2015-11-05 12:43:32.625 309 12451.05 139.72 54543.50 88888.00 2015-11-05 12:43:32.750 309 12451.05 139.75 54543.53 88888.00 2015-11-05 12:43:32.875 309 12451.10 139.80 54543.55 88888.00 2015-11-05 12:43:33.000 309 12451.15 139.82 54543.55 88888.00 2015-11-05 12:43:33.125 309 12451.15 139.85 54543.50 88888.00 2015-11-05 12:43:33.250 309 12451.10 139.85 54543.50 88888.00 2015-11-05 12:43:33.375 309 12451.10 139.88 54543.53 88888.00 2015-11-05 12:43:33.500 309 12451.02 139.93 54543.55 88888.00 2015-11-05 12:43:33.625 309 12450.90 139.95 54543.55 88888.00 2015-11-05 12:43:33.750 309 12450.95 139.97 54543.55 88888.00 2015-11-05 12:43:33.875 309 12450.98 140.00 54543.53 88888.00 2015-11-05 12:43:34.000 309 12450.95 140.00 54543.50 88888.00 2015-11-05 12:43:34.125 309 12450.88 139.97 54543.50 88888.00 2015-11-05 12:43:34.250 309 12450.85 139.97 54543.53 88888.00 2015-11-05 12:43:34.375 309 12450.88 139.97 54543.50 88888.00 2015-11-05 12:43:34.500 309 12450.83 140.00 54543.53 88888.00 2015-11-05 12:43:34.625 309 12450.77 140.00 54543.53 88888.00 2015-11-05 12:43:34.750 309 12450.77 139.95 54543.50 88888.00 2015-11-05 12:43:34.875 309 12450.75 139.95 54543.50 88888.00 2015-11-05 12:43:35.000 309 12450.77 139.93 54543.50 88888.00 2015-11-05 12:43:35.125 309 12450.77 139.95 54543.53 88888.00 2015-11-05 12:43:35.250 309 12450.73 139.93 54543.55 88888.00 2015-11-05 12:43:35.375 309 12450.73 139.95 54543.55 88888.00 2015-11-05 12:43:35.500 309 12450.77 139.97 54543.53 88888.00 2015-11-05 12:43:35.625 309 12450.80 139.97 54543.53 88888.00 2015-11-05 12:43:35.750 309 12450.73 139.97 54543.50 88888.00 2015-11-05 12:43:35.875 309 12450.70 140.00 54543.50 88888.00 2015-11-05 12:43:36.000 309 12450.73 140.00 54543.53 88888.00 2015-11-05 12:43:36.125 309 12450.70 140.00 54543.53 88888.00 2015-11-05 12:43:36.250 309 12450.65 140.03 54543.55 88888.00 2015-11-05 12:43:36.375 309 12450.67 140.03 54543.53 88888.00 2015-11-05 12:43:36.500 309 12450.60 140.03 54543.55 88888.00 2015-11-05 12:43:36.625 309 12450.58 140.07 54543.55 88888.00 2015-11-05 12:43:36.750 309 12450.55 140.10 54543.53 88888.00 2015-11-05 12:43:36.875 309 12450.50 140.05 54543.53 88888.00 2015-11-05 12:43:37.000 309 12450.55 140.03 54543.50 88888.00 2015-11-05 12:43:37.125 309 12450.55 140.05 54543.53 88888.00 2015-11-05 12:43:37.250 309 12450.52 140.00 54543.53 88888.00 2015-11-05 12:43:37.375 309 12450.50 140.00 54543.53 88888.00 2015-11-05 12:43:37.500 309 12450.48 140.00 54543.53 88888.00 2015-11-05 12:43:37.625 309 12450.48 139.97 54543.50 88888.00 2015-11-05 12:43:37.750 309 12450.50 139.97 54543.53 88888.00 2015-11-05 12:43:37.875 309 12450.50 140.00 54543.53 88888.00 2015-11-05 12:43:38.000 309 12450.52 139.97 54543.50 88888.00 2015-11-05 12:43:38.125 309 12450.50 140.00 54543.50 88888.00 2015-11-05 12:43:38.250 309 12450.42 139.97 54543.53 88888.00 2015-11-05 12:43:38.375 309 12450.42 139.97 54543.47 88888.00 2015-11-05 12:43:38.500 309 12450.42 139.97 54543.47 88888.00 2015-11-05 12:43:38.625 309 12450.42 139.95 54543.47 88888.00 2015-11-05 12:43:38.750 309 12450.50 139.95 54543.47 88888.00 2015-11-05 12:43:38.875 309 12450.50 139.97 54543.47 88888.00 2015-11-05 12:43:39.000 309 12450.48 139.97 54543.50 88888.00 2015-11-05 12:43:39.125 309 12450.40 139.95 54543.50 88888.00 2015-11-05 12:43:39.250 309 12450.35 139.93 54543.53 88888.00 2015-11-05 12:43:39.375 309 12450.38 139.97 54543.50 88888.00 2015-11-05 12:43:39.500 309 12450.40 139.97 54543.50 88888.00 2015-11-05 12:43:39.625 309 12450.40 139.97 54543.50 88888.00 2015-11-05 12:43:39.750 309 12450.42 139.93 54543.50 88888.00 2015-11-05 12:43:39.875 309 12450.48 139.95 54543.50 88888.00 2015-11-05 12:43:40.000 309 12450.48 139.95 54543.50 88888.00 2015-11-05 12:43:40.125 309 12450.40 139.93 54543.50 88888.00 2015-11-05 12:43:40.250 309 12450.33 139.90 54543.53 88888.00 2015-11-05 12:43:40.375 309 12450.35 139.93 54543.53 88888.00 2015-11-05 12:43:40.500 309 12450.30 139.93 54543.50 88888.00 2015-11-05 12:43:40.625 309 12450.33 139.93 54543.50 88888.00 2015-11-05 12:43:40.750 309 12450.35 139.90 54543.47 88888.00 2015-11-05 12:43:40.875 309 12450.33 139.90 54543.47 88888.00 2015-11-05 12:43:41.000 309 12450.35 139.95 54543.50 88888.00 2015-11-05 12:43:41.125 309 12450.40 139.95 54543.50 88888.00 2015-11-05 12:43:41.250 309 12450.45 139.93 54543.53 88888.00 2015-11-05 12:43:41.375 309 12450.42 139.93 54543.47 88888.00 2015-11-05 12:43:41.500 309 12450.40 139.93 54543.47 88888.00 2015-11-05 12:43:41.625 309 12450.42 139.90 54543.47 88888.00 2015-11-05 12:43:41.750 309 12450.42 139.90 54543.53 88888.00 2015-11-05 12:43:41.875 309 12450.42 139.88 54543.53 88888.00 2015-11-05 12:43:42.000 309 12450.40 139.88 54543.47 88888.00 2015-11-05 12:43:42.125 309 12450.40 139.90 54543.47 88888.00 2015-11-05 12:43:42.250 309 12450.45 139.88 54543.50 88888.00 2015-11-05 12:43:42.375 309 12450.45 139.88 54543.50 88888.00 2015-11-05 12:43:42.500 309 12450.42 139.90 54543.47 88888.00 2015-11-05 12:43:42.625 309 12450.38 139.93 54543.47 88888.00 2015-11-05 12:43:42.750 309 12450.30 139.90 54543.47 88888.00 2015-11-05 12:43:42.875 309 12450.25 139.85 54543.45 88888.00 2015-11-05 12:43:43.000 309 12450.27 139.85 54543.45 88888.00 2015-11-05 12:43:43.125 309 12450.30 139.88 54543.47 88888.00 2015-11-05 12:43:43.250 309 12450.27 139.88 54543.50 88888.00 2015-11-05 12:43:43.375 309 12450.27 139.88 54543.47 88888.00 2015-11-05 12:43:43.500 309 12450.25 139.85 54543.45 88888.00 2015-11-05 12:43:43.625 309 12450.27 139.88 54543.45 88888.00 2015-11-05 12:43:43.750 309 12450.30 139.88 54543.45 88888.00 2015-11-05 12:43:43.875 309 12450.33 139.88 54543.47 88888.00 2015-11-05 12:43:44.000 309 12450.30 139.88 54543.47 88888.00 2015-11-05 12:43:44.125 309 12450.27 139.85 54543.47 88888.00 2015-11-05 12:43:44.250 309 12450.20 139.85 54543.47 88888.00 2015-11-05 12:43:44.375 309 12450.23 139.85 54543.45 88888.00 2015-11-05 12:43:44.500 309 12450.33 139.90 54543.47 88888.00 2015-11-05 12:43:44.625 309 12450.38 139.93 54543.47 88888.00 2015-11-05 12:43:44.750 309 12450.27 139.90 54543.45 88888.00 2015-11-05 12:43:44.875 309 12450.27 139.90 54543.45 88888.00 2015-11-05 12:43:45.000 309 12450.33 139.93 54543.47 88888.00 2015-11-05 12:43:45.125 309 12450.35 139.95 54543.47 88888.00 2015-11-05 12:43:45.250 309 12450.27 139.93 54543.45 88888.00 2015-11-05 12:43:45.375 309 12450.33 139.95 54543.47 88888.00 2015-11-05 12:43:45.500 309 12450.30 139.97 54543.47 88888.00 2015-11-05 12:43:45.625 309 12450.27 139.97 54543.45 88888.00 2015-11-05 12:43:45.750 309 12450.20 139.95 54543.45 88888.00 2015-11-05 12:43:45.875 309 12450.20 139.97 54543.45 88888.00 2015-11-05 12:43:46.000 309 12450.27 140.03 54543.43 88888.00 2015-11-05 12:43:46.125 309 12450.30 140.05 54543.45 88888.00 2015-11-05 12:43:46.250 309 12450.27 140.05 54543.43 88888.00 2015-11-05 12:43:46.375 309 12450.27 140.05 54543.43 88888.00 2015-11-05 12:43:46.500 309 12450.27 140.05 54543.43 88888.00 2015-11-05 12:43:46.625 309 12450.30 140.07 54543.43 88888.00 2015-11-05 12:43:46.750 309 12450.33 140.12 54543.40 88888.00 2015-11-05 12:43:46.875 309 12450.33 140.15 54543.43 88888.00 2015-11-05 12:43:47.000 309 12450.27 140.18 54543.40 88888.00 2015-11-05 12:43:47.125 309 12450.23 140.25 54543.40 88888.00 2015-11-05 12:43:47.250 309 12450.17 140.28 54543.43 88888.00 2015-11-05 12:43:47.375 309 12450.25 140.30 54543.45 88888.00 2015-11-05 12:43:47.500 309 12450.23 140.32 54543.45 88888.00 2015-11-05 12:43:47.625 309 12450.23 140.38 54543.45 88888.00 2015-11-05 12:43:47.750 309 12450.25 140.40 54543.40 88888.00 2015-11-05 12:43:47.875 309 12450.20 140.40 54543.40 88888.00 2015-11-05 12:43:48.000 309 12450.17 140.45 54543.43 88888.00 2015-11-05 12:43:48.125 309 12450.12 140.47 54543.43 88888.00 2015-11-05 12:43:48.250 309 12450.05 140.53 54543.43 88888.00 2015-11-05 12:43:48.375 309 12450.17 140.57 54543.43 88888.00 2015-11-05 12:43:48.500 309 12450.15 140.60 54543.43 88888.00 2015-11-05 12:43:48.625 309 12450.15 140.62 54543.38 88888.00 2015-11-05 12:43:48.750 309 12450.20 140.65 54543.38 88888.00 2015-11-05 12:43:48.875 309 12450.15 140.68 54543.38 88888.00 2015-11-05 12:43:49.000 309 12450.10 140.72 54543.38 88888.00 2015-11-05 12:43:49.125 309 12450.08 140.75 54543.40 88888.00 2015-11-05 12:43:49.250 309 12450.08 140.78 54543.40 88888.00 2015-11-05 12:43:49.375 309 12450.12 140.80 54543.38 88888.00 2015-11-05 12:43:49.500 309 12450.20 140.85 54543.38 88888.00 2015-11-05 12:43:49.625 309 12450.27 140.88 54543.38 88888.00 2015-11-05 12:43:49.750 309 12450.25 140.90 54543.38 88888.00 2015-11-05 12:43:49.875 309 12450.15 140.90 54543.35 88888.00 2015-11-05 12:43:50.000 309 12450.12 140.93 54543.38 88888.00 2015-11-05 12:43:50.125 309 12450.10 140.97 54543.40 88888.00 2015-11-05 12:43:50.250 309 12450.10 141.03 54543.40 88888.00 2015-11-05 12:43:50.375 309 12450.15 141.05 54543.40 88888.00 2015-11-05 12:43:50.500 309 12450.17 141.07 54543.40 88888.00 2015-11-05 12:43:50.625 309 12450.20 141.05 54543.38 88888.00 2015-11-05 12:43:50.750 309 12450.25 141.07 54543.38 88888.00 2015-11-05 12:43:50.875 309 12450.25 141.10 54543.40 88888.00 2015-11-05 12:43:51.000 309 12450.17 141.12 54543.40 88888.00 2015-11-05 12:43:51.125 309 12450.15 141.15 54543.40 88888.00 2015-11-05 12:43:51.250 309 12450.10 141.15 54543.35 88888.00 2015-11-05 12:43:51.375 309 12450.15 141.18 54543.35 88888.00 2015-11-05 12:43:51.500 309 12450.10 141.20 54543.38 88888.00 2015-11-05 12:43:51.625 309 12450.12 141.18 54543.35 88888.00 2015-11-05 12:43:51.750 309 12450.12 141.20 54543.38 88888.00 2015-11-05 12:43:51.875 309 12450.05 141.22 54543.38 88888.00 2015-11-05 12:43:52.000 309 12450.02 141.22 54543.40 88888.00 2015-11-05 12:43:52.125 309 12450.10 141.25 54543.40 88888.00 2015-11-05 12:43:52.250 309 12450.08 141.25 54543.38 88888.00 2015-11-05 12:43:52.375 309 12450.08 141.25 54543.40 88888.00 2015-11-05 12:43:52.500 309 12450.12 141.28 54543.38 88888.00 2015-11-05 12:43:52.625 309 12450.17 141.28 54543.35 88888.00 2015-11-05 12:43:52.750 309 12450.17 141.32 54543.32 88888.00 2015-11-05 12:43:52.875 309 12450.12 141.35 54543.32 88888.00 2015-11-05 12:43:53.000 309 12450.08 141.32 54543.32 88888.00 2015-11-05 12:43:53.125 309 12450.08 141.35 54543.35 88888.00 2015-11-05 12:43:53.250 309 12450.12 141.38 54543.35 88888.00 2015-11-05 12:43:53.375 309 12450.15 141.43 54543.35 88888.00 2015-11-05 12:43:53.500 309 12450.15 141.47 54543.35 88888.00 2015-11-05 12:43:53.625 309 12450.17 141.53 54543.35 88888.00 2015-11-05 12:43:53.750 309 12450.17 141.53 54543.35 88888.00 2015-11-05 12:43:53.875 309 12450.12 141.53 54543.35 88888.00 2015-11-05 12:43:54.000 309 12450.12 141.55 54543.38 88888.00 2015-11-05 12:43:54.125 309 12450.10 141.60 54543.38 88888.00 2015-11-05 12:43:54.250 309 12450.08 141.68 54543.32 88888.00 2015-11-05 12:43:54.375 309 12450.10 141.75 54543.32 88888.00 2015-11-05 12:43:54.500 309 12450.05 141.75 54543.35 88888.00 2015-11-05 12:43:54.625 309 12450.00 141.78 54543.35 88888.00 2015-11-05 12:43:54.750 309 12450.02 141.78 54543.32 88888.00 2015-11-05 12:43:54.875 309 12450.00 141.82 54543.32 88888.00 2015-11-05 12:43:55.000 309 12450.02 141.88 54543.32 88888.00 2015-11-05 12:43:55.125 309 12450.05 141.93 54543.32 88888.00 2015-11-05 12:43:55.250 309 12450.00 141.93 54543.35 88888.00 2015-11-05 12:43:55.375 309 12450.00 141.97 54543.35 88888.00 2015-11-05 12:43:55.500 309 12450.00 142.03 54543.35 88888.00 2015-11-05 12:43:55.625 309 12449.95 142.03 54543.30 88888.00 2015-11-05 12:43:55.750 309 12450.00 142.03 54543.30 88888.00 2015-11-05 12:43:55.875 309 12450.00 142.00 54543.30 88888.00 2015-11-05 12:43:56.000 309 12449.92 142.03 54543.30 88888.00 2015-11-05 12:43:56.125 309 12449.88 142.05 54543.35 88888.00 2015-11-05 12:43:56.250 309 12449.80 142.10 54543.32 88888.00 2015-11-05 12:43:56.375 309 12449.75 142.12 54543.30 88888.00 2015-11-05 12:43:56.500 309 12449.75 142.18 54543.30 88888.00 2015-11-05 12:43:56.625 309 12449.75 142.18 54543.30 88888.00 2015-11-05 12:43:56.750 309 12449.75 142.25 54543.30 88888.00 2015-11-05 12:43:56.875 309 12449.77 142.32 54543.30 88888.00 2015-11-05 12:43:57.000 309 12449.75 142.32 54543.28 88888.00 2015-11-05 12:43:57.125 309 12449.70 142.35 54543.30 88888.00 2015-11-05 12:43:57.250 309 12449.70 142.40 54543.32 88888.00 2015-11-05 12:43:57.375 309 12449.67 142.43 54543.35 88888.00 2015-11-05 12:43:57.500 309 12449.60 142.45 54543.32 88888.00 2015-11-05 12:43:57.625 309 12449.60 142.47 54543.30 88888.00 2015-11-05 12:43:57.750 309 12449.62 142.55 54543.28 88888.00 2015-11-05 12:43:57.875 309 12449.60 142.60 54543.30 88888.00 2015-11-05 12:43:58.000 309 12449.60 142.60 54543.30 88888.00 2015-11-05 12:43:58.125 309 12449.60 142.65 54543.28 88888.00 2015-11-05 12:43:58.250 309 12449.58 142.62 54543.30 88888.00 2015-11-05 12:43:58.375 309 12449.52 142.62 54543.25 88888.00 2015-11-05 12:43:58.500 309 12449.42 142.65 54543.25 88888.00 2015-11-05 12:43:58.625 309 12449.35 142.62 54543.25 88888.00 2015-11-05 12:43:58.750 309 12449.40 142.62 54543.25 88888.00 2015-11-05 12:43:58.875 309 12449.40 142.62 54543.25 88888.00 2015-11-05 12:43:59.000 309 12449.38 142.60 54543.25 88888.00 2015-11-05 12:43:59.125 309 12449.38 142.68 54543.30 88888.00 2015-11-05 12:43:59.250 309 12449.40 142.65 54543.30 88888.00 2015-11-05 12:43:59.375 309 12449.42 142.68 54543.30 88888.00 2015-11-05 12:43:59.500 309 12449.42 142.68 54543.28 88888.00 2015-11-05 12:43:59.625 309 12449.40 142.70 54543.28 88888.00 2015-11-05 12:43:59.750 309 12449.30 142.72 54543.28 88888.00 2015-11-05 12:43:59.875 309 12449.25 142.72 54543.25 88888.00 2015-11-05 12:44:00.000 309 12449.27 142.70 54543.25 88888.00 2015-11-05 12:44:00.125 309 12449.33 142.68 54543.25 88888.00 2015-11-05 12:44:00.250 309 12449.27 142.65 54543.22 88888.00 2015-11-05 12:44:00.375 309 12449.30 142.70 54543.22 88888.00 2015-11-05 12:44:00.500 309 12449.25 142.68 54543.25 88888.00 2015-11-05 12:44:00.625 309 12449.20 142.65 54543.28 88888.00 2015-11-05 12:44:00.750 309 12449.20 142.68 54543.30 88888.00 2015-11-05 12:44:00.875 309 12449.23 142.70 54543.32 88888.00 2015-11-05 12:44:01.000 309 12449.17 142.72 54543.28 88888.00 2015-11-05 12:44:01.125 309 12449.10 142.70 54543.25 88888.00 2015-11-05 12:44:01.250 309 12449.05 142.65 54543.28 88888.00 2015-11-05 12:44:01.375 309 12449.08 142.65 54543.25 88888.00 2015-11-05 12:44:01.500 309 12449.08 142.65 54543.28 88888.00 2015-11-05 12:44:01.625 309 12449.08 142.62 54543.28 88888.00 2015-11-05 12:44:01.750 309 12449.05 142.62 54543.25 88888.00 2015-11-05 12:44:01.875 309 12449.05 142.60 54543.28 88888.00 2015-11-05 12:44:02.000 309 12449.02 142.55 54543.28 88888.00 2015-11-05 12:44:02.125 309 12448.92 142.55 54543.25 88888.00 2015-11-05 12:44:02.250 309 12448.92 142.55 54543.28 88888.00 2015-11-05 12:44:02.375 309 12448.98 142.55 54543.28 88888.00 2015-11-05 12:44:02.500 309 12448.85 142.53 54543.28 88888.00 2015-11-05 12:44:02.625 309 12448.77 142.53 54543.28 88888.00 2015-11-05 12:44:02.750 309 12448.83 142.53 54543.28 88888.00 2015-11-05 12:44:02.875 309 12448.90 142.50 54543.28 88888.00 2015-11-05 12:44:03.000 309 12448.95 142.45 54543.28 88888.00 2015-11-05 12:44:03.125 309 12448.92 142.47 54543.30 88888.00 2015-11-05 12:44:03.250 309 12448.80 142.45 54543.30 88888.00 2015-11-05 12:44:03.375 309 12448.80 142.47 54543.30 88888.00 2015-11-05 12:44:03.500 309 12448.83 142.47 54543.30 88888.00 2015-11-05 12:44:03.625 309 12448.85 142.50 54543.32 88888.00 2015-11-05 12:44:03.750 309 12448.83 142.45 54543.28 88888.00 2015-11-05 12:44:03.875 309 12448.80 142.43 54543.25 88888.00 2015-11-05 12:44:04.000 309 12448.80 142.45 54543.25 88888.00 2015-11-05 12:44:04.125 309 12448.77 142.47 54543.30 88888.00 2015-11-05 12:44:04.250 309 12448.75 142.47 54543.30 88888.00 2015-11-05 12:44:04.375 309 12448.77 142.50 54543.30 88888.00 2015-11-05 12:44:04.500 309 12448.77 142.50 54543.30 88888.00 2015-11-05 12:44:04.625 309 12448.77 142.50 54543.30 88888.00 2015-11-05 12:44:04.750 309 12448.77 142.53 54543.30 88888.00 2015-11-05 12:44:04.875 309 12448.77 142.53 54543.30 88888.00 2015-11-05 12:44:05.000 309 12448.75 142.50 54543.30 88888.00 2015-11-05 12:44:05.125 309 12448.80 142.53 54543.28 88888.00 2015-11-05 12:44:05.250 309 12448.75 142.50 54543.25 88888.00 2015-11-05 12:44:05.375 309 12448.67 142.50 54543.28 88888.00 2015-11-05 12:44:05.500 309 12448.65 142.53 54543.25 88888.00 2015-11-05 12:44:05.625 309 12448.62 142.50 54543.28 88888.00 2015-11-05 12:44:05.750 309 12448.65 142.53 54543.28 88888.00 2015-11-05 12:44:05.875 309 12448.65 142.50 54543.28 88888.00 2015-11-05 12:44:06.000 309 12448.62 142.55 54543.28 88888.00 2015-11-05 12:44:06.125 309 12448.65 142.60 54543.28 88888.00 2015-11-05 12:44:06.250 309 12448.58 142.65 54543.30 88888.00 2015-11-05 12:44:06.375 309 12448.58 142.65 54543.28 88888.00 2015-11-05 12:44:06.500 309 12448.58 142.70 54543.25 88888.00 2015-11-05 12:44:06.625 309 12448.55 142.72 54543.25 88888.00 2015-11-05 12:44:06.750 309 12448.52 142.78 54543.25 88888.00 2015-11-05 12:44:06.875 309 12448.60 142.82 54543.22 88888.00 2015-11-05 12:44:07.000 309 12448.65 142.88 54543.22 88888.00 2015-11-05 12:44:07.125 309 12448.62 142.95 54543.22 88888.00 2015-11-05 12:44:07.250 309 12448.62 143.00 54543.22 88888.00 2015-11-05 12:44:07.375 309 12448.65 143.05 54543.22 88888.00 2015-11-05 12:44:07.500 309 12448.65 143.07 54543.20 88888.00 2015-11-05 12:44:07.625 309 12448.70 143.10 54543.22 88888.00 2015-11-05 12:44:07.750 309 12448.62 143.15 54543.20 88888.00 2015-11-05 12:44:07.875 309 12448.50 143.20 54543.22 88888.00 2015-11-05 12:44:08.000 309 12448.45 143.20 54543.20 88888.00 2015-11-05 12:44:08.125 309 12448.45 143.20 54543.20 88888.00 2015-11-05 12:44:08.250 309 12448.45 143.22 54543.20 88888.00 2015-11-05 12:44:08.375 309 12448.48 143.28 54543.20 88888.00 2015-11-05 12:44:08.500 309 12448.40 143.32 54543.20 88888.00 2015-11-05 12:44:08.625 309 12448.38 143.38 54543.20 88888.00 2015-11-05 12:44:08.750 309 12448.35 143.40 54543.20 88888.00 2015-11-05 12:44:08.875 309 12448.35 143.40 54543.18 88888.00 2015-11-05 12:44:09.000 309 12448.35 143.43 54543.18 88888.00 2015-11-05 12:44:09.125 309 12448.27 143.47 54543.15 88888.00 2015-11-05 12:44:09.250 309 12448.27 143.50 54543.18 88888.00 2015-11-05 12:44:09.375 309 12448.27 143.55 54543.18 88888.00 2015-11-05 12:44:09.500 309 12448.20 143.55 54543.18 88888.00 2015-11-05 12:44:09.625 309 12448.25 143.50 54543.18 88888.00 2015-11-05 12:44:09.750 309 12448.30 143.53 54543.15 88888.00 2015-11-05 12:44:09.875 309 12448.33 143.60 54543.18 88888.00 2015-11-05 12:44:10.000 309 12448.25 143.62 54543.18 88888.00 2015-11-05 12:44:10.125 309 12448.17 143.57 54543.20 88888.00 2015-11-05 12:44:10.250 309 12448.05 143.57 54543.18 88888.00 2015-11-05 12:44:10.375 309 12448.08 143.60 54543.18 88888.00 2015-11-05 12:44:10.500 309 12448.05 143.62 54543.18 88888.00 2015-11-05 12:44:10.625 309 12448.10 143.65 54543.20 88888.00 2015-11-05 12:44:10.750 309 12448.08 143.72 54543.20 88888.00 2015-11-05 12:44:10.875 309 12448.02 143.70 54543.18 88888.00 2015-11-05 12:44:11.000 309 12448.02 143.72 54543.18 88888.00 2015-11-05 12:44:11.125 309 12447.98 143.72 54543.18 88888.00 2015-11-05 12:44:11.250 309 12447.92 143.70 54543.20 88888.00 2015-11-05 12:44:11.375 309 12447.90 143.70 54543.20 88888.00 2015-11-05 12:44:11.500 309 12447.85 143.62 54543.18 88888.00 2015-11-05 12:44:11.625 309 12447.92 143.62 54543.15 88888.00 2015-11-05 12:44:11.750 309 12447.92 143.65 54543.18 88888.00 2015-11-05 12:44:11.875 309 12447.88 143.68 54543.18 88888.00 2015-11-05 12:44:12.000 309 12447.77 143.68 54543.18 88888.00 2015-11-05 12:44:12.125 309 12447.75 143.65 54543.18 88888.00 2015-11-05 12:44:12.250 309 12447.73 143.60 54543.18 88888.00 2015-11-05 12:44:12.375 309 12447.73 143.62 54543.18 88888.00 2015-11-05 12:44:12.500 309 12447.65 143.68 54543.18 88888.00 2015-11-05 12:44:12.625 309 12447.65 143.72 54543.20 88888.00 2015-11-05 12:44:12.750 309 12447.65 143.70 54543.20 88888.00 2015-11-05 12:44:12.875 309 12447.58 143.68 54543.18 88888.00 2015-11-05 12:44:13.000 309 12447.52 143.68 54543.18 88888.00 2015-11-05 12:44:13.125 309 12447.50 143.72 54543.20 88888.00 2015-11-05 12:44:13.250 309 12447.48 143.70 54543.18 88888.00 2015-11-05 12:44:13.375 309 12447.45 143.72 54543.20 88888.00 2015-11-05 12:44:13.500 309 12447.50 143.68 54543.20 88888.00 2015-11-05 12:44:13.625 309 12447.52 143.68 54543.20 88888.00 2015-11-05 12:44:13.750 309 12447.52 143.68 54543.20 88888.00 2015-11-05 12:44:13.875 309 12447.50 143.68 54543.18 88888.00 2015-11-05 12:44:14.000 309 12447.45 143.65 54543.15 88888.00 2015-11-05 12:44:14.125 309 12447.42 143.65 54543.20 88888.00 2015-11-05 12:44:14.250 309 12447.50 143.70 54543.22 88888.00 2015-11-05 12:44:14.375 309 12447.52 143.70 54543.20 88888.00 2015-11-05 12:44:14.500 309 12447.45 143.72 54543.22 88888.00 2015-11-05 12:44:14.625 309 12447.42 143.72 54543.20 88888.00 2015-11-05 12:44:14.750 309 12447.42 143.70 54543.20 88888.00 2015-11-05 12:44:14.875 309 12447.40 143.68 54543.20 88888.00 2015-11-05 12:44:15.000 309 12447.38 143.68 54543.20 88888.00 2015-11-05 12:44:15.125 309 12447.38 143.68 54543.22 88888.00 2015-11-05 12:44:15.250 309 12447.35 143.65 54543.20 88888.00 2015-11-05 12:44:15.375 309 12447.40 143.68 54543.20 88888.00 2015-11-05 12:44:15.500 309 12447.38 143.68 54543.20 88888.00 2015-11-05 12:44:15.625 309 12447.40 143.68 54543.22 88888.00 2015-11-05 12:44:15.750 309 12447.35 143.65 54543.22 88888.00 2015-11-05 12:44:15.875 309 12447.33 143.60 54543.20 88888.00 2015-11-05 12:44:16.000 309 12447.42 143.62 54543.20 88888.00 2015-11-05 12:44:16.125 309 12447.42 143.65 54543.20 88888.00 2015-11-05 12:44:16.250 309 12447.33 143.60 54543.20 88888.00 2015-11-05 12:44:16.375 309 12447.30 143.60 54543.18 88888.00 2015-11-05 12:44:16.500 309 12447.35 143.57 54543.18 88888.00 2015-11-05 12:44:16.625 309 12447.38 143.57 54543.20 88888.00 2015-11-05 12:44:16.750 309 12447.35 143.57 54543.20 88888.00 2015-11-05 12:44:16.875 309 12447.35 143.55 54543.20 88888.00 2015-11-05 12:44:17.000 309 12447.35 143.53 54543.20 88888.00 2015-11-05 12:44:17.125 309 12447.30 143.50 54543.18 88888.00 2015-11-05 12:44:17.250 309 12447.33 143.45 54543.18 88888.00 2015-11-05 12:44:17.375 309 12447.42 143.43 54543.15 88888.00 2015-11-05 12:44:17.500 309 12447.45 143.45 54543.18 88888.00 2015-11-05 12:44:17.625 309 12447.42 143.50 54543.18 88888.00 2015-11-05 12:44:17.750 309 12447.38 143.47 54543.18 88888.00 2015-11-05 12:44:17.875 309 12447.30 143.40 54543.18 88888.00 2015-11-05 12:44:18.000 309 12447.30 143.38 54543.18 88888.00 2015-11-05 12:44:18.125 309 12447.33 143.43 54543.20 88888.00 2015-11-05 12:44:18.250 309 12447.30 143.38 54543.18 88888.00 2015-11-05 12:44:18.375 309 12447.30 143.43 54543.20 88888.00 2015-11-05 12:44:18.500 309 12447.25 143.40 54543.18 88888.00 2015-11-05 12:44:18.625 309 12447.23 143.40 54543.18 88888.00 2015-11-05 12:44:18.750 309 12447.23 143.40 54543.18 88888.00 2015-11-05 12:44:18.875 309 12447.23 143.38 54543.18 88888.00 2015-11-05 12:44:19.000 309 12447.25 143.38 54543.15 88888.00 2015-11-05 12:44:19.125 309 12447.25 143.38 54543.15 88888.00 2015-11-05 12:44:19.250 309 12447.23 143.38 54543.18 88888.00 2015-11-05 12:44:19.375 309 12447.20 143.38 54543.15 88888.00 2015-11-05 12:44:19.500 309 12447.17 143.35 54543.15 88888.00 2015-11-05 12:44:19.625 309 12447.20 143.38 54543.18 88888.00 2015-11-05 12:44:19.750 309 12447.23 143.38 54543.18 88888.00 2015-11-05 12:44:19.875 309 12447.17 143.40 54543.15 88888.00 2015-11-05 12:44:20.000 309 12447.15 143.38 54543.15 88888.00 2015-11-05 12:44:20.125 309 12447.15 143.40 54543.15 88888.00 2015-11-05 12:44:20.250 309 12447.17 143.35 54543.18 88888.00 2015-11-05 12:44:20.375 309 12447.20 143.32 54543.18 88888.00 2015-11-05 12:44:20.500 309 12447.17 143.35 54543.18 88888.00 2015-11-05 12:44:20.625 309 12447.20 143.38 54543.18 88888.00 2015-11-05 12:44:20.750 309 12447.25 143.38 54543.18 88888.00 2015-11-05 12:44:20.875 309 12447.23 143.35 54543.15 88888.00 2015-11-05 12:44:21.000 309 12447.17 143.35 54543.12 88888.00 2015-11-05 12:44:21.125 309 12447.12 143.38 54543.15 88888.00 2015-11-05 12:44:21.250 309 12447.15 143.43 54543.18 88888.00 2015-11-05 12:44:21.375 309 12447.17 143.45 54543.15 88888.00 2015-11-05 12:44:21.500 309 12447.12 143.43 54543.15 88888.00 2015-11-05 12:44:21.625 309 12447.12 143.43 54543.18 88888.00 2015-11-05 12:44:21.750 309 12447.15 143.45 54543.15 88888.00 2015-11-05 12:44:21.875 309 12447.10 143.43 54543.15 88888.00 2015-11-05 12:44:22.000 309 12447.12 143.43 54543.15 88888.00 2015-11-05 12:44:22.125 309 12447.15 143.40 54543.12 88888.00 2015-11-05 12:44:22.250 309 12447.12 143.38 54543.15 88888.00 2015-11-05 12:44:22.375 309 12447.15 143.38 54543.12 88888.00 2015-11-05 12:44:22.500 309 12447.15 143.40 54543.12 88888.00 2015-11-05 12:44:22.625 309 12447.15 143.40 54543.12 88888.00 2015-11-05 12:44:22.750 309 12447.20 143.43 54543.12 88888.00 2015-11-05 12:44:22.875 309 12447.23 143.43 54543.15 88888.00 2015-11-05 12:44:23.000 309 12447.23 143.43 54543.12 88888.00 2015-11-05 12:44:23.125 309 12447.17 143.45 54543.15 88888.00 2015-11-05 12:44:23.250 309 12447.20 143.47 54543.12 88888.00 2015-11-05 12:44:23.375 309 12447.23 143.47 54543.12 88888.00 2015-11-05 12:44:23.500 309 12447.12 143.47 54543.15 88888.00 2015-11-05 12:44:23.625 309 12447.08 143.50 54543.18 88888.00 2015-11-05 12:44:23.750 309 12447.15 143.53 54543.15 88888.00 2015-11-05 12:44:23.875 309 12447.20 143.53 54543.12 88888.00 2015-11-05 12:44:24.000 309 12447.15 143.47 54543.15 88888.00 2015-11-05 12:44:24.125 309 12447.05 143.47 54543.18 88888.00 2015-11-05 12:44:24.250 309 12446.98 143.50 54543.18 88888.00 2015-11-05 12:44:24.375 309 12447.00 143.53 54543.15 88888.00 2015-11-05 12:44:24.500 309 12447.10 143.53 54543.12 88888.00 2015-11-05 12:44:24.625 309 12447.17 143.47 54543.10 88888.00 2015-11-05 12:44:24.750 309 12447.15 143.53 54543.12 88888.00 2015-11-05 12:44:24.875 309 12447.15 143.57 54543.12 88888.00 2015-11-05 12:44:25.000 309 12447.12 143.57 54543.12 88888.00 2015-11-05 12:44:25.125 309 12447.08 143.55 54543.15 88888.00 2015-11-05 12:44:25.250 309 12447.10 143.53 54543.15 88888.00 2015-11-05 12:44:25.375 309 12447.17 143.50 54543.15 88888.00 2015-11-05 12:44:25.500 309 12447.15 143.50 54543.15 88888.00 2015-11-05 12:44:25.625 309 12447.15 143.53 54543.15 88888.00 2015-11-05 12:44:25.750 309 12447.17 143.53 54543.15 88888.00 2015-11-05 12:44:25.875 309 12447.23 143.53 54543.15 88888.00 2015-11-05 12:44:26.000 309 12447.25 143.55 54543.12 88888.00 2015-11-05 12:44:26.125 309 12447.25 143.53 54543.12 88888.00 2015-11-05 12:44:26.250 309 12447.20 143.50 54543.12 88888.00 2015-11-05 12:44:26.375 309 12447.23 143.50 54543.15 88888.00 2015-11-05 12:44:26.500 309 12447.20 143.53 54543.15 88888.00 2015-11-05 12:44:26.625 309 12447.27 143.57 54543.15 88888.00 2015-11-05 12:44:26.750 309 12447.33 143.53 54543.12 88888.00 2015-11-05 12:44:26.875 309 12447.30 143.50 54543.12 88888.00 2015-11-05 12:44:27.000 309 12447.35 143.50 54543.10 88888.00 2015-11-05 12:44:27.125 309 12447.35 143.53 54543.10 88888.00 2015-11-05 12:44:27.250 309 12447.27 143.55 54543.10 88888.00 2015-11-05 12:44:27.375 309 12447.33 143.55 54543.10 88888.00 2015-11-05 12:44:27.500 309 12447.38 143.60 54543.10 88888.00 2015-11-05 12:44:27.625 309 12447.40 143.65 54543.10 88888.00 2015-11-05 12:44:27.750 309 12447.35 143.68 54543.10 88888.00 2015-11-05 12:44:27.875 309 12447.33 143.60 54543.07 88888.00 2015-11-05 12:44:28.000 309 12447.38 143.60 54543.07 88888.00 2015-11-05 12:44:28.125 309 12447.40 143.62 54543.10 88888.00 2015-11-05 12:44:28.250 309 12447.33 143.62 54543.07 88888.00 2015-11-05 12:44:28.375 309 12447.38 143.65 54543.07 88888.00 2015-11-05 12:44:28.500 309 12447.40 143.65 54543.10 88888.00 2015-11-05 12:44:28.625 309 12447.40 143.65 54543.10 88888.00 2015-11-05 12:44:28.750 309 12447.42 143.68 54543.10 88888.00 2015-11-05 12:44:28.875 309 12447.50 143.68 54543.07 88888.00 2015-11-05 12:44:29.000 309 12447.55 143.72 54543.10 88888.00 2015-11-05 12:44:29.125 309 12447.55 143.78 54543.10 88888.00 2015-11-05 12:44:29.250 309 12447.52 143.72 54543.10 88888.00 2015-11-05 12:44:29.375 309 12447.48 143.72 54543.10 88888.00 2015-11-05 12:44:29.500 309 12447.42 143.75 54543.10 88888.00 2015-11-05 12:44:29.625 309 12447.42 143.78 54543.10 88888.00 2015-11-05 12:44:29.750 309 12447.45 143.75 54543.07 88888.00 2015-11-05 12:44:29.875 309 12447.45 143.75 54543.10 88888.00 2015-11-05 12:44:30.000 309 12447.48 143.72 54543.10 88888.00 2015-11-05 12:44:30.125 309 12447.50 143.78 54543.07 88888.00 2015-11-05 12:44:30.250 309 12447.40 143.78 54543.07 88888.00 2015-11-05 12:44:30.375 309 12447.45 143.80 54543.05 88888.00 2015-11-05 12:44:30.500 309 12447.45 143.82 54543.07 88888.00 2015-11-05 12:44:30.625 309 12447.45 143.82 54543.05 88888.00 2015-11-05 12:44:30.750 309 12447.45 143.82 54543.05 88888.00 2015-11-05 12:44:30.875 309 12447.50 143.85 54543.05 88888.00 2015-11-05 12:44:31.000 309 12447.50 143.88 54543.05 88888.00 2015-11-05 12:44:31.125 309 12447.50 143.88 54543.03 88888.00 2015-11-05 12:44:31.250 309 12447.55 143.88 54543.03 88888.00 2015-11-05 12:44:31.375 309 12447.55 143.88 54543.00 88888.00 2015-11-05 12:44:31.500 309 12447.55 143.85 54543.03 88888.00 2015-11-05 12:44:31.625 309 12447.62 143.90 54543.05 88888.00 2015-11-05 12:44:31.750 309 12447.62 143.93 54543.05 88888.00 2015-11-05 12:44:31.875 309 12447.62 143.93 54543.03 88888.00 2015-11-05 12:44:32.000 309 12447.65 143.93 54543.03 88888.00 2015-11-05 12:44:32.125 309 12447.65 143.93 54543.03 88888.00 2015-11-05 12:44:32.250 309 12447.62 143.95 54543.03 88888.00 2015-11-05 12:44:32.375 309 12447.65 143.97 54543.03 88888.00 2015-11-05 12:44:32.500 309 12447.70 143.95 54543.03 88888.00 2015-11-05 12:44:32.625 309 12447.62 143.97 54543.03 88888.00 2015-11-05 12:44:32.750 309 12447.62 143.95 54543.05 88888.00 2015-11-05 12:44:32.875 309 12447.58 143.95 54543.03 88888.00 2015-11-05 12:44:33.000 309 12447.58 143.93 54543.03 88888.00 2015-11-05 12:44:33.125 309 12447.58 143.93 54543.03 88888.00 2015-11-05 12:44:33.250 309 12447.55 143.95 54543.05 88888.00 2015-11-05 12:44:33.375 309 12447.52 143.95 54543.05 88888.00 2015-11-05 12:44:33.500 309 12447.52 143.95 54543.00 88888.00 2015-11-05 12:44:33.625 309 12447.55 143.95 54543.00 88888.00 2015-11-05 12:44:33.750 309 12447.48 143.95 54543.00 88888.00 2015-11-05 12:44:33.875 309 12447.45 143.93 54543.03 88888.00 2015-11-05 12:44:34.000 309 12447.52 143.90 54543.00 88888.00 2015-11-05 12:44:34.125 309 12447.58 143.90 54543.00 88888.00 2015-11-05 12:44:34.250 309 12447.60 143.90 54543.03 88888.00 2015-11-05 12:44:34.375 309 12447.60 143.93 54543.00 88888.00 2015-11-05 12:44:34.500 309 12447.52 143.93 54543.03 88888.00 2015-11-05 12:44:34.625 309 12447.55 143.93 54543.03 88888.00 2015-11-05 12:44:34.750 309 12447.58 143.93 54543.00 88888.00 2015-11-05 12:44:34.875 309 12447.60 143.95 54543.00 88888.00 2015-11-05 12:44:35.000 309 12447.58 143.95 54543.00 88888.00 2015-11-05 12:44:35.125 309 12447.58 143.95 54543.00 88888.00 2015-11-05 12:44:35.250 309 12447.55 143.90 54543.00 88888.00 2015-11-05 12:44:35.375 309 12447.55 143.90 54543.00 88888.00 2015-11-05 12:44:35.500 309 12447.52 143.93 54542.97 88888.00 2015-11-05 12:44:35.625 309 12447.58 143.97 54543.00 88888.00 2015-11-05 12:44:35.750 309 12447.62 143.97 54543.00 88888.00 2015-11-05 12:44:35.875 309 12447.65 143.95 54543.00 88888.00 2015-11-05 12:44:36.000 309 12447.70 143.95 54542.97 88888.00 2015-11-05 12:44:36.125 309 12447.73 143.95 54542.97 88888.00 2015-11-05 12:44:36.250 309 12447.67 143.95 54542.97 88888.00 2015-11-05 12:44:36.375 309 12447.73 143.95 54542.95 88888.00 2015-11-05 12:44:36.500 309 12447.73 143.95 54542.95 88888.00 2015-11-05 12:44:36.625 309 12447.75 144.00 54543.00 88888.00 2015-11-05 12:44:36.750 309 12447.70 143.95 54542.95 88888.00 2015-11-05 12:44:36.875 309 12447.65 143.97 54542.95 88888.00 2015-11-05 12:44:37.000 309 12447.60 144.00 54542.93 88888.00 2015-11-05 12:44:37.125 309 12447.65 144.05 54542.93 88888.00 2015-11-05 12:44:37.250 309 12447.67 144.03 54542.95 88888.00 2015-11-05 12:44:37.375 309 12447.70 144.00 54542.95 88888.00 2015-11-05 12:44:37.500 309 12447.70 143.97 54542.95 88888.00 2015-11-05 12:44:37.625 309 12447.73 144.00 54542.95 88888.00 2015-11-05 12:44:37.750 309 12447.73 144.03 54542.93 88888.00 2015-11-05 12:44:37.875 309 12447.67 144.05 54542.95 88888.00 2015-11-05 12:44:38.000 309 12447.65 144.05 54542.90 88888.00 2015-11-05 12:44:38.125 309 12447.70 144.10 54542.93 88888.00 2015-11-05 12:44:38.250 309 12447.67 144.12 54542.93 88888.00 2015-11-05 12:44:38.375 309 12447.67 144.15 54542.90 88888.00 2015-11-05 12:44:38.500 309 12447.70 144.20 54542.90 88888.00 2015-11-05 12:44:38.625 309 12447.75 144.15 54542.93 88888.00 2015-11-05 12:44:38.750 309 12447.73 144.12 54542.93 88888.00 2015-11-05 12:44:38.875 309 12447.62 144.15 54542.93 88888.00 2015-11-05 12:44:39.000 309 12447.65 144.12 54542.90 88888.00 2015-11-05 12:44:39.125 309 12447.67 144.10 54542.93 88888.00 2015-11-05 12:44:39.250 309 12447.70 144.10 54542.95 88888.00 2015-11-05 12:44:39.375 309 12447.83 144.12 54542.93 88888.00 2015-11-05 12:44:39.500 309 12447.77 144.15 54542.93 88888.00 2015-11-05 12:44:39.625 309 12447.75 144.20 54542.95 88888.00 2015-11-05 12:44:39.750 309 12447.73 144.22 54542.97 88888.00 2015-11-05 12:44:39.875 309 12447.75 144.28 54542.95 88888.00 2015-11-05 12:44:40.000 309 12447.80 144.28 54542.93 88888.00 2015-11-05 12:44:40.125 309 12447.80 144.25 54542.93 88888.00 2015-11-05 12:44:40.250 309 12447.73 144.20 54542.90 88888.00 2015-11-05 12:44:40.375 309 12447.67 144.22 54542.93 88888.00 2015-11-05 12:44:40.500 309 12447.67 144.28 54542.93 88888.00 2015-11-05 12:44:40.625 309 12447.73 144.28 54542.93 88888.00 2015-11-05 12:44:40.750 309 12447.77 144.28 54542.90 88888.00 2015-11-05 12:44:40.875 309 12447.85 144.28 54542.93 88888.00 2015-11-05 12:44:41.000 309 12447.85 144.30 54542.90 88888.00 2015-11-05 12:44:41.125 309 12447.75 144.32 54542.90 88888.00 2015-11-05 12:44:41.250 309 12447.77 144.32 54542.93 88888.00 2015-11-05 12:44:41.375 309 12447.88 144.32 54542.93 88888.00 2015-11-05 12:44:41.500 309 12447.88 144.30 54542.93 88888.00 2015-11-05 12:44:41.625 309 12447.83 144.30 54542.93 88888.00 2015-11-05 12:44:41.750 309 12447.88 144.30 54542.93 88888.00 2015-11-05 12:44:41.875 309 12447.92 144.30 54542.95 88888.00 2015-11-05 12:44:42.000 309 12447.98 144.30 54542.93 88888.00 2015-11-05 12:44:42.125 309 12447.92 144.22 54542.90 88888.00 2015-11-05 12:44:42.250 309 12447.88 144.20 54542.90 88888.00 2015-11-05 12:44:42.375 309 12447.95 144.25 54542.90 88888.00 2015-11-05 12:44:42.500 309 12447.90 144.25 54542.90 88888.00 2015-11-05 12:44:42.625 309 12447.88 144.28 54542.93 88888.00 2015-11-05 12:44:42.750 309 12447.90 144.32 54542.90 88888.00 2015-11-05 12:44:42.875 309 12447.95 144.30 54542.88 88888.00 2015-11-05 12:44:43.000 309 12447.95 144.28 54542.85 88888.00 2015-11-05 12:44:43.125 309 12447.90 144.25 54542.88 88888.00 2015-11-05 12:44:43.250 309 12447.92 144.28 54542.90 88888.00 2015-11-05 12:44:43.375 309 12448.00 144.28 54542.88 88888.00 2015-11-05 12:44:43.500 309 12448.02 144.25 54542.85 88888.00 2015-11-05 12:44:43.625 309 12448.00 144.25 54542.82 88888.00 2015-11-05 12:44:43.750 309 12447.98 144.22 54542.90 88888.00 2015-11-05 12:44:43.875 309 12447.98 144.20 54542.88 88888.00 2015-11-05 12:44:44.000 309 12447.98 144.22 54542.82 88888.00 2015-11-05 12:44:44.125 309 12447.98 144.28 54542.85 88888.00 2015-11-05 12:44:44.250 309 12447.98 144.22 54542.88 88888.00 2015-11-05 12:44:44.375 309 12448.00 144.25 54542.85 88888.00 2015-11-05 12:44:44.500 309 12448.02 144.30 54542.82 88888.00 2015-11-05 12:44:44.625 309 12448.08 144.32 54542.82 88888.00 2015-11-05 12:44:44.750 309 12448.15 144.32 54542.85 88888.00 2015-11-05 12:44:44.875 309 12448.15 144.32 54542.85 88888.00 2015-11-05 12:44:45.000 309 12448.10 144.32 54542.82 88888.00 2015-11-05 12:44:45.125 309 12448.15 144.30 54542.82 88888.00 2015-11-05 12:44:45.250 309 12448.17 144.30 54542.80 88888.00 2015-11-05 12:44:45.375 309 12448.17 144.30 54542.80 88888.00 2015-11-05 12:44:45.500 309 12448.12 144.30 54542.80 88888.00 2015-11-05 12:44:45.625 309 12448.20 144.32 54542.80 88888.00 2015-11-05 12:44:45.750 309 12448.20 144.32 54542.80 88888.00 2015-11-05 12:44:45.875 309 12448.23 144.32 54542.78 88888.00 2015-11-05 12:44:46.000 309 12448.27 144.32 54542.75 88888.00 2015-11-05 12:44:46.125 309 12448.33 144.35 54542.80 88888.00 2015-11-05 12:44:46.250 309 12448.30 144.38 54542.80 88888.00 2015-11-05 12:44:46.375 309 12448.25 144.35 54542.78 88888.00 2015-11-05 12:44:46.500 309 12448.23 144.35 54542.78 88888.00 2015-11-05 12:44:46.625 309 12448.27 144.35 54542.78 88888.00 2015-11-05 12:44:46.750 309 12448.38 144.38 54542.75 88888.00 2015-11-05 12:44:46.875 309 12448.35 144.40 54542.75 88888.00 2015-11-05 12:44:47.000 309 12448.40 144.43 54542.72 88888.00 2015-11-05 12:44:47.125 309 12448.50 144.40 54542.72 88888.00 2015-11-05 12:44:47.250 309 12448.48 144.38 54542.72 88888.00 2015-11-05 12:44:47.375 309 12448.50 144.43 54542.72 88888.00 2015-11-05 12:44:47.500 309 12448.52 144.43 54542.72 88888.00 2015-11-05 12:44:47.625 309 12448.50 144.43 54542.72 88888.00 2015-11-05 12:44:47.750 309 12448.48 144.45 54542.72 88888.00 2015-11-05 12:44:47.875 309 12448.45 144.43 54542.70 88888.00 2015-11-05 12:44:48.000 309 12448.48 144.45 54542.72 88888.00 2015-11-05 12:44:48.125 309 12448.52 144.43 54542.72 88888.00 2015-11-05 12:44:48.250 309 12448.52 144.43 54542.72 88888.00 2015-11-05 12:44:48.375 309 12448.58 144.45 54542.70 88888.00 2015-11-05 12:44:48.500 309 12448.58 144.45 54542.72 88888.00 2015-11-05 12:44:48.625 309 12448.60 144.47 54542.72 88888.00 2015-11-05 12:44:48.750 309 12448.65 144.50 54542.72 88888.00 2015-11-05 12:44:48.875 309 12448.62 144.47 54542.70 88888.00 2015-11-05 12:44:49.000 309 12448.67 144.47 54542.70 88888.00 2015-11-05 12:44:49.125 309 12448.75 144.50 54542.70 88888.00 2015-11-05 12:44:49.250 309 12448.70 144.53 54542.68 88888.00 2015-11-05 12:44:49.375 309 12448.67 144.53 54542.70 88888.00 2015-11-05 12:44:49.500 309 12448.70 144.55 54542.68 88888.00 2015-11-05 12:44:49.625 309 12448.75 144.57 54542.68 88888.00 2015-11-05 12:44:49.750 309 12448.67 144.57 54542.68 88888.00 2015-11-05 12:44:49.875 309 12448.62 144.60 54542.68 88888.00 2015-11-05 12:44:50.000 309 12448.62 144.65 54542.68 88888.00 2015-11-05 12:44:50.125 309 12448.60 144.65 54542.65 88888.00 2015-11-05 12:44:50.250 309 12448.65 144.65 54542.62 88888.00 2015-11-05 12:44:50.375 309 12448.73 144.70 54542.65 88888.00 2015-11-05 12:44:50.500 309 12448.73 144.72 54542.68 88888.00 2015-11-05 12:44:50.625 309 12448.73 144.72 54542.65 88888.00 2015-11-05 12:44:50.750 309 12448.75 144.72 54542.65 88888.00 2015-11-05 12:44:50.875 309 12448.77 144.75 54542.65 88888.00 2015-11-05 12:44:51.000 309 12448.80 144.75 54542.62 88888.00 2015-11-05 12:44:51.125 309 12448.80 144.75 54542.62 88888.00 2015-11-05 12:44:51.250 309 12448.80 144.75 54542.62 88888.00 2015-11-05 12:44:51.375 309 12448.77 144.80 54542.65 88888.00 2015-11-05 12:44:51.500 309 12448.77 144.82 54542.65 88888.00 2015-11-05 12:44:51.625 309 12448.77 144.85 54542.65 88888.00 2015-11-05 12:44:51.750 309 12448.77 144.88 54542.62 88888.00 2015-11-05 12:44:51.875 309 12448.73 144.88 54542.65 88888.00 2015-11-05 12:44:52.000 309 12448.73 144.88 54542.62 88888.00 2015-11-05 12:44:52.125 309 12448.77 144.88 54542.62 88888.00 2015-11-05 12:44:52.250 309 12448.77 144.90 54542.65 88888.00 2015-11-05 12:44:52.375 309 12448.77 144.93 54542.65 88888.00 2015-11-05 12:44:52.500 309 12448.75 144.93 54542.65 88888.00 2015-11-05 12:44:52.625 309 12448.75 144.90 54542.65 88888.00 2015-11-05 12:44:52.750 309 12448.80 144.90 54542.62 88888.00 2015-11-05 12:44:52.875 309 12448.80 144.97 54542.60 88888.00 2015-11-05 12:44:53.000 309 12448.77 145.00 54542.57 88888.00 2015-11-05 12:44:53.125 309 12448.75 145.00 54542.57 88888.00 2015-11-05 12:44:53.250 309 12448.70 144.97 54542.57 88888.00 2015-11-05 12:44:53.375 309 12448.73 145.03 54542.57 88888.00 2015-11-05 12:44:53.500 309 12448.77 145.10 54542.57 88888.00 2015-11-05 12:44:53.625 309 12448.80 145.12 54542.60 88888.00 2015-11-05 12:44:53.750 309 12448.77 145.15 54542.62 88888.00 2015-11-05 12:44:53.875 309 12448.77 145.18 54542.60 88888.00 2015-11-05 12:44:54.000 309 12448.80 145.20 54542.57 88888.00 2015-11-05 12:44:54.125 309 12448.85 145.18 54542.60 88888.00 2015-11-05 12:44:54.250 309 12448.88 145.18 54542.60 88888.00 2015-11-05 12:44:54.375 309 12448.92 145.20 54542.57 88888.00 2015-11-05 12:44:54.500 309 12448.85 145.22 54542.60 88888.00 2015-11-05 12:44:54.625 309 12448.77 145.25 54542.60 88888.00 2015-11-05 12:44:54.750 309 12448.77 145.25 54542.60 88888.00 2015-11-05 12:44:54.875 309 12448.85 145.25 54542.60 88888.00 2015-11-05 12:44:55.000 309 12448.85 145.30 54542.57 88888.00 2015-11-05 12:44:55.125 309 12448.85 145.32 54542.57 88888.00 2015-11-05 12:44:55.250 309 12448.83 145.30 54542.60 88888.00 2015-11-05 12:44:55.375 309 12448.88 145.35 54542.60 88888.00 2015-11-05 12:44:55.500 309 12448.92 145.35 54542.60 88888.00 2015-11-05 12:44:55.625 309 12448.92 145.32 54542.60 88888.00 2015-11-05 12:44:55.750 309 12448.95 145.32 54542.57 88888.00 2015-11-05 12:44:55.875 309 12448.92 145.32 54542.60 88888.00 2015-11-05 12:44:56.000 309 12448.90 145.32 54542.57 88888.00 2015-11-05 12:44:56.125 309 12448.95 145.35 54542.57 88888.00 2015-11-05 12:44:56.250 309 12449.00 145.38 54542.57 88888.00 2015-11-05 12:44:56.375 309 12448.98 145.38 54542.57 88888.00 2015-11-05 12:44:56.500 309 12448.95 145.38 54542.55 88888.00 2015-11-05 12:44:56.625 309 12448.92 145.40 54542.53 88888.00 2015-11-05 12:44:56.750 309 12448.92 145.45 54542.55 88888.00 2015-11-05 12:44:56.875 309 12448.95 145.45 54542.55 88888.00 2015-11-05 12:44:57.000 309 12448.95 145.45 54542.55 88888.00 2015-11-05 12:44:57.125 309 12448.95 145.45 54542.55 88888.00 2015-11-05 12:44:57.250 309 12449.00 145.40 54542.57 88888.00 2015-11-05 12:44:57.375 309 12449.00 145.43 54542.55 88888.00 2015-11-05 12:44:57.500 309 12449.00 145.45 54542.57 88888.00 2015-11-05 12:44:57.625 309 12449.02 145.45 54542.57 88888.00 2015-11-05 12:44:57.750 309 12449.02 145.45 54542.57 88888.00 2015-11-05 12:44:57.875 309 12449.05 145.50 54542.55 88888.00 2015-11-05 12:44:58.000 309 12449.08 145.50 54542.53 88888.00 2015-11-05 12:44:58.125 309 12449.10 145.53 54542.55 88888.00 2015-11-05 12:44:58.250 309 12449.05 145.53 54542.55 88888.00 2015-11-05 12:44:58.375 309 12449.05 145.53 54542.57 88888.00 2015-11-05 12:44:58.500 309 12449.05 145.55 54542.53 88888.00 2015-11-05 12:44:58.625 309 12449.08 145.55 54542.53 88888.00 2015-11-05 12:44:58.750 309 12449.08 145.55 54542.53 88888.00 2015-11-05 12:44:58.875 309 12449.05 145.55 54542.53 88888.00 2015-11-05 12:44:59.000 309 12449.08 145.57 54542.50 88888.00 2015-11-05 12:44:59.125 309 12449.15 145.60 54542.50 88888.00 2015-11-05 12:44:59.250 309 12449.12 145.55 54542.53 88888.00 2015-11-05 12:44:59.375 309 12449.12 145.57 54542.53 88888.00 2015-11-05 12:44:59.500 309 12449.20 145.60 54542.53 88888.00 2015-11-05 12:44:59.625 309 12449.15 145.60 54542.50 88888.00 2015-11-05 12:44:59.750 309 12449.15 145.57 54542.50 88888.00 2015-11-05 12:44:59.875 309 12449.12 145.57 54542.50 88888.00 2015-11-05 12:45:00.000 309 12449.08 145.57 54542.47 88888.00 2015-11-05 12:45:00.125 309 12449.08 145.57 54542.50 88888.00 2015-11-05 12:45:00.250 309 12449.02 145.55 54542.50 88888.00 2015-11-05 12:45:00.375 309 12449.05 145.57 54542.47 88888.00 2015-11-05 12:45:00.500 309 12449.08 145.60 54542.47 88888.00 2015-11-05 12:45:00.625 309 12449.12 145.62 54542.47 88888.00 2015-11-05 12:45:00.750 309 12449.15 145.62 54542.47 88888.00 2015-11-05 12:45:00.875 309 12449.15 145.65 54542.47 88888.00 2015-11-05 12:45:01.000 309 12449.17 145.62 54542.43 88888.00 2015-11-05 12:45:01.125 309 12449.20 145.68 54542.45 88888.00 2015-11-05 12:45:01.250 309 12449.25 145.72 54542.47 88888.00 2015-11-05 12:45:01.375 309 12449.25 145.75 54542.45 88888.00 2015-11-05 12:45:01.500 309 12449.25 145.80 54542.45 88888.00 2015-11-05 12:45:01.625 309 12449.33 145.82 54542.45 88888.00 2015-11-05 12:45:01.750 309 12449.40 145.85 54542.40 88888.00 2015-11-05 12:45:01.875 309 12449.42 145.93 54542.40 88888.00 2015-11-05 12:45:02.000 309 12449.45 145.97 54542.40 88888.00 2015-11-05 12:45:02.125 309 12449.50 146.00 54542.43 88888.00 2015-11-05 12:45:02.250 309 12449.52 146.03 54542.43 88888.00 2015-11-05 12:45:02.375 309 12449.58 146.05 54542.40 88888.00 2015-11-05 12:45:02.500 309 12449.58 146.10 54542.40 88888.00 2015-11-05 12:45:02.625 309 12449.60 146.15 54542.40 88888.00 2015-11-05 12:45:02.750 309 12449.62 146.22 54542.35 88888.00 2015-11-05 12:45:02.875 309 12449.58 146.25 54542.35 88888.00 2015-11-05 12:45:03.000 309 12449.60 146.22 54542.35 88888.00 2015-11-05 12:45:03.125 309 12449.65 146.22 54542.32 88888.00 2015-11-05 12:45:03.250 309 12449.67 146.30 54542.30 88888.00 2015-11-05 12:45:03.375 309 12449.75 146.38 54542.30 88888.00 2015-11-05 12:45:03.500 309 12449.77 146.43 54542.28 88888.00 2015-11-05 12:45:03.625 309 12449.80 146.43 54542.28 88888.00 2015-11-05 12:45:03.750 309 12449.83 146.45 54542.30 88888.00 2015-11-05 12:45:03.875 309 12449.92 146.50 54542.30 88888.00 2015-11-05 12:45:04.000 309 12449.98 146.55 54542.28 88888.00 2015-11-05 12:45:04.125 309 12450.05 146.57 54542.30 88888.00 2015-11-05 12:45:04.250 309 12450.02 146.60 54542.30 88888.00 2015-11-05 12:45:04.375 309 12450.00 146.62 54542.28 88888.00 2015-11-05 12:45:04.500 309 12449.98 146.65 54542.28 88888.00 2015-11-05 12:45:04.625 309 12449.95 146.65 54542.28 88888.00 2015-11-05 12:45:04.750 309 12449.92 146.65 54542.28 88888.00 2015-11-05 12:45:04.875 309 12449.95 146.60 54542.25 88888.00 2015-11-05 12:45:05.000 309 12449.92 146.62 54542.28 88888.00 2015-11-05 12:45:05.125 309 12449.95 146.65 54542.28 88888.00 2015-11-05 12:45:05.250 309 12449.98 146.62 54542.28 88888.00 2015-11-05 12:45:05.375 309 12450.08 146.65 54542.25 88888.00 2015-11-05 12:45:05.500 309 12450.10 146.65 54542.25 88888.00 2015-11-05 12:45:05.625 309 12450.08 146.62 54542.25 88888.00 2015-11-05 12:45:05.750 309 12450.12 146.60 54542.25 88888.00 2015-11-05 12:45:05.875 309 12450.10 146.60 54542.25 88888.00 2015-11-05 12:45:06.000 309 12450.05 146.65 54542.25 88888.00 2015-11-05 12:45:06.125 309 12450.02 146.65 54542.22 88888.00 2015-11-05 12:45:06.250 309 12449.98 146.60 54542.28 88888.00 2015-11-05 12:45:06.375 309 12450.05 146.62 54542.25 88888.00 2015-11-05 12:45:06.500 309 12450.02 146.62 54542.28 88888.00 2015-11-05 12:45:06.625 309 12450.08 146.60 54542.28 88888.00 2015-11-05 12:45:06.750 309 12450.12 146.57 54542.28 88888.00 2015-11-05 12:45:06.875 309 12450.17 146.60 54542.25 88888.00 2015-11-05 12:45:07.000 309 12450.23 146.57 54542.25 88888.00 2015-11-05 12:45:07.125 309 12450.25 146.60 54542.25 88888.00 2015-11-05 12:45:07.250 309 12450.20 146.62 54542.22 88888.00 2015-11-05 12:45:07.375 309 12450.20 146.57 54542.25 88888.00 2015-11-05 12:45:07.500 309 12450.20 146.55 54542.25 88888.00 2015-11-05 12:45:07.625 309 12450.23 146.57 54542.25 88888.00 2015-11-05 12:45:07.750 309 12450.20 146.60 54542.28 88888.00 2015-11-05 12:45:07.875 309 12450.17 146.57 54542.25 88888.00 2015-11-05 12:45:08.000 309 12450.17 146.57 54542.28 88888.00 2015-11-05 12:45:08.125 309 12450.25 146.57 54542.28 88888.00 2015-11-05 12:45:08.250 309 12450.23 146.53 54542.25 88888.00 2015-11-05 12:45:08.375 309 12450.25 146.55 54542.25 88888.00 2015-11-05 12:45:08.500 309 12450.25 146.55 54542.22 88888.00 2015-11-05 12:45:08.625 309 12450.20 146.55 54542.28 88888.00 2015-11-05 12:45:08.750 309 12450.20 146.53 54542.28 88888.00 2015-11-05 12:45:08.875 309 12450.17 146.53 54542.28 88888.00 2015-11-05 12:45:09.000 309 12450.15 146.50 54542.28 88888.00 2015-11-05 12:45:09.125 309 12450.20 146.47 54542.28 88888.00 2015-11-05 12:45:09.250 309 12450.23 146.45 54542.28 88888.00 2015-11-05 12:45:09.375 309 12450.25 146.47 54542.28 88888.00 2015-11-05 12:45:09.500 309 12450.30 146.47 54542.30 88888.00 2015-11-05 12:45:09.625 309 12450.30 146.43 54542.28 88888.00 2015-11-05 12:45:09.750 309 12450.27 146.43 54542.30 88888.00 2015-11-05 12:45:09.875 309 12450.30 146.43 54542.30 88888.00 2015-11-05 12:45:10.000 309 12450.35 146.43 54542.28 88888.00 2015-11-05 12:45:10.125 309 12450.42 146.40 54542.28 88888.00 2015-11-05 12:45:10.250 309 12450.35 146.38 54542.25 88888.00 2015-11-05 12:45:10.375 309 12450.33 146.38 54542.25 88888.00 2015-11-05 12:45:10.500 309 12450.40 146.38 54542.25 88888.00 2015-11-05 12:45:10.625 309 12450.52 146.38 54542.28 88888.00 2015-11-05 12:45:10.750 309 12450.52 146.38 54542.28 88888.00 2015-11-05 12:45:10.875 309 12450.48 146.32 54542.28 88888.00 2015-11-05 12:45:11.000 309 12450.40 146.32 54542.20 88888.00 2015-11-05 12:45:11.125 309 12450.38 146.30 54542.22 88888.00 2015-11-05 12:45:11.250 309 12450.35 146.22 54542.28 88888.00 2015-11-05 12:45:11.375 309 12450.42 146.28 54542.28 88888.00 2015-11-05 12:45:11.500 309 12450.50 146.28 54542.28 88888.00 2015-11-05 12:45:11.625 309 12450.50 146.28 54542.28 88888.00 2015-11-05 12:45:11.750 309 12450.48 146.25 54542.28 88888.00 2015-11-05 12:45:11.875 309 12450.50 146.22 54542.28 88888.00 2015-11-05 12:45:12.000 309 12450.52 146.20 54542.22 88888.00 2015-11-05 12:45:12.125 309 12450.50 146.18 54542.25 88888.00 2015-11-05 12:45:12.250 309 12450.48 146.18 54542.28 88888.00 2015-11-05 12:45:12.375 309 12450.52 146.18 54542.30 88888.00 2015-11-05 12:45:12.500 309 12450.58 146.18 54542.30 88888.00 2015-11-05 12:45:12.625 309 12450.58 146.15 54542.30 88888.00 2015-11-05 12:45:12.750 309 12450.58 146.10 54542.30 88888.00 2015-11-05 12:45:12.875 309 12450.52 146.12 54542.30 88888.00 2015-11-05 12:45:13.000 309 12450.52 146.10 54542.28 88888.00 2015-11-05 12:45:13.125 309 12450.52 146.12 54542.30 88888.00 2015-11-05 12:45:13.250 309 12450.52 146.12 54542.30 88888.00 2015-11-05 12:45:13.375 309 12450.58 146.05 54542.25 88888.00 2015-11-05 12:45:13.500 309 12450.58 146.05 54542.25 88888.00 2015-11-05 12:45:13.625 309 12450.58 146.05 54542.30 88888.00 2015-11-05 12:45:13.750 309 12450.60 146.05 54542.32 88888.00 2015-11-05 12:45:13.875 309 12450.65 146.00 54542.30 88888.00 2015-11-05 12:45:14.000 309 12450.65 146.00 54542.30 88888.00 2015-11-05 12:45:14.125 309 12450.62 146.00 54542.32 88888.00 2015-11-05 12:45:14.250 309 12450.52 145.95 54542.32 88888.00 2015-11-05 12:45:14.375 309 12450.52 145.97 54542.32 88888.00 2015-11-05 12:45:14.500 309 12450.52 146.03 54542.35 88888.00 2015-11-05 12:45:14.625 309 12450.50 146.03 54542.32 88888.00 2015-11-05 12:45:14.750 309 12450.52 146.03 54542.32 88888.00 2015-11-05 12:45:14.875 309 12450.58 146.00 54542.30 88888.00 2015-11-05 12:45:15.000 309 12450.65 145.97 54542.30 88888.00 2015-11-05 12:45:15.125 309 12450.67 145.97 54542.32 88888.00 2015-11-05 12:45:15.250 309 12450.67 145.95 54542.32 88888.00 2015-11-05 12:45:15.375 309 12450.73 145.93 54542.35 88888.00 2015-11-05 12:45:15.500 309 12450.70 145.88 54542.38 88888.00 2015-11-05 12:45:15.625 309 12450.65 145.82 54542.40 88888.00 2015-11-05 12:45:15.750 309 12450.65 145.85 54542.35 88888.00 2015-11-05 12:45:15.875 309 12450.67 145.82 54542.35 88888.00 2015-11-05 12:45:16.000 309 12450.67 145.82 54542.32 88888.00 2015-11-05 12:45:16.125 309 12450.65 145.85 54542.32 88888.00 2015-11-05 12:45:16.250 309 12450.65 145.85 54542.38 88888.00 2015-11-05 12:45:16.375 309 12450.73 145.88 54542.38 88888.00 2015-11-05 12:45:16.500 309 12450.75 145.82 54542.38 88888.00 2015-11-05 12:45:16.625 309 12450.70 145.82 54542.38 88888.00 2015-11-05 12:45:16.750 309 12450.70 145.88 54542.40 88888.00 2015-11-05 12:45:16.875 309 12450.67 145.88 54542.40 88888.00 2015-11-05 12:45:17.000 309 12450.70 145.82 54542.38 88888.00 2015-11-05 12:45:17.125 309 12450.70 145.78 54542.40 88888.00 2015-11-05 12:45:17.250 309 12450.60 145.75 54542.38 88888.00 2015-11-05 12:45:17.375 309 12450.62 145.78 54542.38 88888.00 2015-11-05 12:45:17.500 309 12450.62 145.80 54542.40 88888.00 2015-11-05 12:45:17.625 309 12450.65 145.80 54542.43 88888.00 2015-11-05 12:45:17.750 309 12450.62 145.78 54542.43 88888.00 2015-11-05 12:45:17.875 309 12450.62 145.75 54542.43 88888.00 2015-11-05 12:45:18.000 309 12450.60 145.75 54542.43 88888.00 2015-11-05 12:45:18.125 309 12450.62 145.80 54542.43 88888.00 2015-11-05 12:45:18.250 309 12450.55 145.80 54542.45 88888.00 2015-11-05 12:45:18.375 309 12450.58 145.78 54542.45 88888.00 2015-11-05 12:45:18.500 309 12450.55 145.78 54542.45 88888.00 2015-11-05 12:45:18.625 309 12450.52 145.78 54542.45 88888.00 2015-11-05 12:45:18.750 309 12450.55 145.80 54542.45 88888.00 2015-11-05 12:45:18.875 309 12450.58 145.80 54542.43 88888.00 2015-11-05 12:45:19.000 309 12450.65 145.80 54542.43 88888.00 2015-11-05 12:45:19.125 309 12450.65 145.80 54542.45 88888.00 2015-11-05 12:45:19.250 309 12450.67 145.78 54542.47 88888.00 2015-11-05 12:45:19.375 309 12450.67 145.82 54542.47 88888.00 2015-11-05 12:45:19.500 309 12450.58 145.82 54542.47 88888.00 2015-11-05 12:45:19.625 309 12450.55 145.82 54542.47 88888.00 2015-11-05 12:45:19.750 309 12450.58 145.82 54542.45 88888.00 2015-11-05 12:45:19.875 309 12450.60 145.78 54542.45 88888.00 2015-11-05 12:45:20.000 309 12450.62 145.75 54542.45 88888.00 2015-11-05 12:45:20.125 309 12450.58 145.75 54542.45 88888.00 2015-11-05 12:45:20.250 309 12450.52 145.78 54542.47 88888.00 2015-11-05 12:45:20.375 309 12450.58 145.78 54542.47 88888.00 2015-11-05 12:45:20.500 309 12450.62 145.75 54542.47 88888.00 2015-11-05 12:45:20.625 309 12450.55 145.72 54542.47 88888.00 2015-11-05 12:45:20.750 309 12450.52 145.72 54542.47 88888.00 2015-11-05 12:45:20.875 309 12450.58 145.70 54542.45 88888.00 2015-11-05 12:45:21.000 309 12450.65 145.72 54542.47 88888.00 2015-11-05 12:45:21.125 309 12450.62 145.75 54542.50 88888.00 2015-11-05 12:45:21.250 309 12450.52 145.80 54542.53 88888.00 2015-11-05 12:45:21.375 309 12450.55 145.80 54542.53 88888.00 2015-11-05 12:45:21.500 309 12450.55 145.78 54542.53 88888.00 2015-11-05 12:45:21.625 309 12450.52 145.75 54542.53 88888.00 2015-11-05 12:45:21.750 309 12450.50 145.70 54542.55 88888.00 2015-11-05 12:45:21.875 309 12450.48 145.68 54542.53 88888.00 2015-11-05 12:45:22.000 309 12450.50 145.68 54542.53 88888.00 2015-11-05 12:45:22.125 309 12450.48 145.70 54542.55 88888.00 2015-11-05 12:45:22.250 309 12450.40 145.68 54542.53 88888.00 2015-11-05 12:45:22.375 309 12450.45 145.62 54542.53 88888.00 2015-11-05 12:45:22.500 309 12450.52 145.65 54542.53 88888.00 2015-11-05 12:45:22.625 309 12450.55 145.65 54542.53 88888.00 2015-11-05 12:45:22.750 309 12450.52 145.72 54542.55 88888.00 2015-11-05 12:45:22.875 309 12450.58 145.75 54542.55 88888.00 2015-11-05 12:45:23.000 309 12450.55 145.72 54542.55 88888.00 2015-11-05 12:45:23.125 309 12450.48 145.70 54542.57 88888.00 2015-11-05 12:45:23.250 309 12450.40 145.70 54542.60 88888.00 2015-11-05 12:45:23.375 309 12450.45 145.70 54542.57 88888.00 2015-11-05 12:45:23.500 309 12450.52 145.65 54542.57 88888.00 2015-11-05 12:45:23.625 309 12450.55 145.68 54542.57 88888.00 2015-11-05 12:45:23.750 309 12450.50 145.68 54542.57 88888.00 2015-11-05 12:45:23.875 309 12450.45 145.68 54542.60 88888.00 2015-11-05 12:45:24.000 309 12450.45 145.72 54542.60 88888.00 2015-11-05 12:45:24.125 309 12450.42 145.72 54542.62 88888.00 2015-11-05 12:45:24.250 309 12450.42 145.62 54542.62 88888.00 2015-11-05 12:45:24.375 309 12450.48 145.65 54542.60 88888.00 2015-11-05 12:45:24.500 309 12450.50 145.68 54542.60 88888.00 2015-11-05 12:45:24.625 309 12450.50 145.72 54542.65 88888.00 2015-11-05 12:45:24.750 309 12450.58 145.70 54542.65 88888.00 2015-11-05 12:45:24.875 309 12450.60 145.70 54542.65 88888.00 2015-11-05 12:45:25.000 309 12450.50 145.70 54542.62 88888.00 2015-11-05 12:45:25.125 309 12450.55 145.68 54542.62 88888.00 2015-11-05 12:45:25.250 309 12450.60 145.70 54542.62 88888.00 2015-11-05 12:45:25.375 309 12450.55 145.70 54542.60 88888.00 2015-11-05 12:45:25.500 309 12450.52 145.72 54542.62 88888.00 2015-11-05 12:45:25.625 309 12450.52 145.75 54542.60 88888.00 2015-11-05 12:45:25.750 309 12450.55 145.72 54542.60 88888.00 2015-11-05 12:45:25.875 309 12450.60 145.70 54542.62 88888.00 2015-11-05 12:45:26.000 309 12450.55 145.70 54542.60 88888.00 2015-11-05 12:45:26.125 309 12450.55 145.72 54542.60 88888.00 2015-11-05 12:45:26.250 309 12450.52 145.75 54542.62 88888.00 2015-11-05 12:45:26.375 309 12450.58 145.80 54542.65 88888.00 2015-11-05 12:45:26.500 309 12450.58 145.78 54542.62 88888.00 2015-11-05 12:45:26.625 309 12450.65 145.80 54542.60 88888.00 2015-11-05 12:45:26.750 309 12450.62 145.85 54542.62 88888.00 2015-11-05 12:45:26.875 309 12450.62 145.90 54542.65 88888.00 2015-11-05 12:45:27.000 309 12450.67 145.85 54542.60 88888.00 2015-11-05 12:45:27.125 309 12450.70 145.85 54542.65 88888.00 2015-11-05 12:45:27.250 309 12450.65 145.85 54542.68 88888.00 2015-11-05 12:45:27.375 309 12450.70 145.90 54542.68 88888.00 2015-11-05 12:45:27.500 309 12450.65 145.90 54542.65 88888.00 2015-11-05 12:45:27.625 309 12450.65 145.93 54542.62 88888.00 2015-11-05 12:45:27.750 309 12450.67 145.93 54542.65 88888.00 2015-11-05 12:45:27.875 309 12450.65 145.90 54542.65 88888.00 2015-11-05 12:45:28.000 309 12450.60 145.95 54542.65 88888.00 2015-11-05 12:45:28.125 309 12450.60 145.97 54542.65 88888.00 2015-11-05 12:45:28.250 309 12450.58 145.93 54542.62 88888.00 2015-11-05 12:45:28.375 309 12450.58 145.93 54542.62 88888.00 2015-11-05 12:45:28.500 309 12450.58 145.97 54542.65 88888.00 2015-11-05 12:45:28.625 309 12450.60 145.97 54542.68 88888.00 2015-11-05 12:45:28.750 309 12450.60 145.97 54542.70 88888.00 2015-11-05 12:45:28.875 309 12450.58 146.03 54542.68 88888.00 2015-11-05 12:45:29.000 309 12450.58 146.05 54542.65 88888.00 2015-11-05 12:45:29.125 309 12450.58 146.07 54542.68 88888.00 2015-11-05 12:45:29.250 309 12450.60 146.07 54542.70 88888.00 2015-11-05 12:45:29.375 309 12450.62 146.07 54542.72 88888.00 2015-11-05 12:45:29.500 309 12450.62 146.05 54542.72 88888.00 2015-11-05 12:45:29.625 309 12450.60 146.00 54542.70 88888.00 2015-11-05 12:45:29.750 309 12450.55 146.00 54542.70 88888.00 2015-11-05 12:45:29.875 309 12450.50 146.00 54542.68 88888.00 2015-11-05 12:45:30.000 309 12450.50 146.05 54542.68 88888.00 2015-11-05 12:45:30.125 309 12450.52 146.05 54542.70 88888.00 2015-11-05 12:45:30.250 309 12450.52 146.07 54542.72 88888.00 2015-11-05 12:45:30.375 309 12450.58 146.07 54542.70 88888.00 2015-11-05 12:45:30.500 309 12450.60 146.05 54542.75 88888.00 2015-11-05 12:45:30.625 309 12450.58 146.05 54542.75 88888.00 2015-11-05 12:45:30.750 309 12450.58 146.03 54542.72 88888.00 2015-11-05 12:45:30.875 309 12450.55 146.05 54542.72 88888.00 2015-11-05 12:45:31.000 309 12450.55 146.05 54542.70 88888.00 2015-11-05 12:45:31.125 309 12450.58 146.03 54542.70 88888.00 2015-11-05 12:45:31.250 309 12450.60 146.00 54542.72 88888.00 2015-11-05 12:45:31.375 309 12450.58 146.03 54542.70 88888.00 2015-11-05 12:45:31.500 309 12450.52 146.05 54542.70 88888.00 2015-11-05 12:45:31.625 309 12450.48 146.05 54542.72 88888.00 2015-11-05 12:45:31.750 309 12450.50 146.03 54542.72 88888.00 2015-11-05 12:45:31.875 309 12450.50 146.03 54542.75 88888.00 2015-11-05 12:45:32.000 309 12450.48 146.00 54542.72 88888.00 2015-11-05 12:45:32.125 309 12450.45 145.97 54542.75 88888.00 2015-11-05 12:45:32.250 309 12450.38 145.95 54542.75 88888.00 2015-11-05 12:45:32.375 309 12450.38 145.95 54542.75 88888.00 2015-11-05 12:45:32.500 309 12450.40 145.95 54542.75 88888.00 2015-11-05 12:45:32.625 309 12450.38 145.90 54542.75 88888.00 2015-11-05 12:45:32.750 309 12450.35 145.88 54542.78 88888.00 2015-11-05 12:45:32.875 309 12450.35 145.90 54542.75 88888.00 2015-11-05 12:45:33.000 309 12450.40 145.88 54542.75 88888.00 2015-11-05 12:45:33.125 309 12450.42 145.88 54542.78 88888.00 2015-11-05 12:45:33.250 309 12450.45 145.88 54542.78 88888.00 2015-11-05 12:45:33.375 309 12450.40 145.88 54542.78 88888.00 2015-11-05 12:45:33.500 309 12450.42 145.82 54542.78 88888.00 2015-11-05 12:45:33.625 309 12450.45 145.80 54542.78 88888.00 2015-11-05 12:45:33.750 309 12450.45 145.78 54542.78 88888.00 2015-11-05 12:45:33.875 309 12450.45 145.72 54542.80 88888.00 2015-11-05 12:45:34.000 309 12450.40 145.72 54542.80 88888.00 2015-11-05 12:45:34.125 309 12450.40 145.70 54542.82 88888.00 2015-11-05 12:45:34.250 309 12450.38 145.65 54542.82 88888.00 2015-11-05 12:45:34.375 309 12450.40 145.62 54542.82 88888.00 2015-11-05 12:45:34.500 309 12450.40 145.62 54542.82 88888.00 2015-11-05 12:45:34.625 309 12450.42 145.62 54542.82 88888.00 2015-11-05 12:45:34.750 309 12450.35 145.60 54542.80 88888.00 2015-11-05 12:45:34.875 309 12450.35 145.57 54542.85 88888.00 2015-11-05 12:45:35.000 309 12450.42 145.57 54542.85 88888.00 2015-11-05 12:45:35.125 309 12450.42 145.57 54542.85 88888.00 2015-11-05 12:45:35.250 309 12450.38 145.53 54542.85 88888.00 2015-11-05 12:45:35.375 309 12450.38 145.50 54542.85 88888.00 2015-11-05 12:45:35.500 309 12450.40 145.50 54542.88 88888.00 2015-11-05 12:45:35.625 309 12450.40 145.50 54542.85 88888.00 2015-11-05 12:45:35.750 309 12450.38 145.47 54542.85 88888.00 2015-11-05 12:45:35.875 309 12450.35 145.43 54542.88 88888.00 2015-11-05 12:45:36.000 309 12450.33 145.40 54542.88 88888.00 2015-11-05 12:45:36.125 309 12450.35 145.35 54542.85 88888.00 2015-11-05 12:45:36.250 309 12450.38 145.35 54542.88 88888.00 2015-11-05 12:45:36.375 309 12450.45 145.35 54542.90 88888.00 2015-11-05 12:45:36.500 309 12450.40 145.32 54542.90 88888.00 2015-11-05 12:45:36.625 309 12450.40 145.30 54542.90 88888.00 2015-11-05 12:45:36.750 309 12450.35 145.28 54542.90 88888.00 2015-11-05 12:45:36.875 309 12450.30 145.28 54542.90 88888.00 2015-11-05 12:45:37.000 309 12450.30 145.25 54542.90 88888.00 2015-11-05 12:45:37.125 309 12450.27 145.25 54542.90 88888.00 2015-11-05 12:45:37.250 309 12450.25 145.22 54542.90 88888.00 2015-11-05 12:45:37.375 309 12450.27 145.22 54542.93 88888.00 2015-11-05 12:45:37.500 309 12450.23 145.22 54542.93 88888.00 2015-11-05 12:45:37.625 309 12450.20 145.20 54542.93 88888.00 2015-11-05 12:45:37.750 309 12450.20 145.20 54542.93 88888.00 2015-11-05 12:45:37.875 309 12450.25 145.18 54542.93 88888.00 2015-11-05 12:45:38.000 309 12450.30 145.15 54542.95 88888.00 2015-11-05 12:45:38.125 309 12450.27 145.12 54542.93 88888.00 2015-11-05 12:45:38.250 309 12450.20 145.15 54542.95 88888.00 2015-11-05 12:45:38.375 309 12450.23 145.15 54542.97 88888.00 2015-11-05 12:45:38.500 309 12450.20 145.10 54542.95 88888.00 2015-11-05 12:45:38.625 309 12450.23 145.12 54543.00 88888.00 2015-11-05 12:45:38.750 309 12450.23 145.10 54542.95 88888.00 2015-11-05 12:45:38.875 309 12450.23 145.05 54542.95 88888.00 2015-11-05 12:45:39.000 309 12450.23 145.07 54542.97 88888.00 2015-11-05 12:45:39.125 309 12450.25 145.07 54542.97 88888.00 2015-11-05 12:45:39.250 309 12450.25 145.05 54542.97 88888.00 2015-11-05 12:45:39.375 309 12450.27 145.07 54542.95 88888.00 2015-11-05 12:45:39.500 309 12450.30 145.07 54542.97 88888.00 2015-11-05 12:45:39.625 309 12450.30 145.03 54542.95 88888.00 2015-11-05 12:45:39.750 309 12450.27 145.03 54542.97 88888.00 2015-11-05 12:45:39.875 309 12450.27 145.00 54542.95 88888.00 2015-11-05 12:45:40.000 309 12450.25 144.97 54542.95 88888.00 2015-11-05 12:45:40.125 309 12450.25 144.97 54542.97 88888.00 2015-11-05 12:45:40.250 309 12450.27 144.97 54542.97 88888.00 2015-11-05 12:45:40.375 309 12450.33 144.93 54542.95 88888.00 2015-11-05 12:45:40.500 309 12450.33 144.93 54542.95 88888.00 2015-11-05 12:45:40.625 309 12450.30 144.93 54542.97 88888.00 2015-11-05 12:45:40.750 309 12450.30 144.97 54542.97 88888.00 2015-11-05 12:45:40.875 309 12450.30 145.00 54542.97 88888.00 2015-11-05 12:45:41.000 309 12450.38 145.00 54542.95 88888.00 2015-11-05 12:45:41.125 309 12450.40 145.00 54542.97 88888.00 2015-11-05 12:45:41.250 309 12450.35 145.03 54542.97 88888.00 2015-11-05 12:45:41.375 309 12450.35 145.03 54542.95 88888.00 2015-11-05 12:45:41.500 309 12450.33 145.03 54542.97 88888.00 2015-11-05 12:45:41.625 309 12450.33 145.00 54542.97 88888.00 2015-11-05 12:45:41.750 309 12450.38 144.97 54542.97 88888.00 2015-11-05 12:45:41.875 309 12450.40 145.00 54542.95 88888.00 2015-11-05 12:45:42.000 309 12450.45 145.05 54542.93 88888.00 2015-11-05 12:45:42.125 309 12450.45 145.10 54542.95 88888.00 2015-11-05 12:45:42.250 309 12450.40 145.05 54542.93 88888.00 2015-11-05 12:45:42.375 309 12450.40 145.10 54542.90 88888.00 2015-11-05 12:45:42.500 309 12450.40 145.10 54542.93 88888.00 2015-11-05 12:45:42.625 309 12450.38 145.12 54542.93 88888.00 2015-11-05 12:45:42.750 309 12450.35 145.10 54542.93 88888.00 2015-11-05 12:45:42.875 309 12450.35 145.07 54542.95 88888.00 2015-11-05 12:45:43.000 309 12450.40 145.07 54542.95 88888.00 2015-11-05 12:45:43.125 309 12450.45 145.10 54542.95 88888.00 2015-11-05 12:45:43.250 309 12450.40 145.12 54542.93 88888.00 2015-11-05 12:45:43.375 309 12450.48 145.15 54542.90 88888.00 2015-11-05 12:45:43.500 309 12450.52 145.15 54542.90 88888.00 2015-11-05 12:45:43.625 309 12450.48 145.18 54542.93 88888.00 2015-11-05 12:45:43.750 309 12450.48 145.18 54542.90 88888.00 2015-11-05 12:45:43.875 309 12450.52 145.18 54542.90 88888.00 2015-11-05 12:45:44.000 309 12450.48 145.20 54542.90 88888.00 2015-11-05 12:45:44.125 309 12450.45 145.20 54542.90 88888.00 2015-11-05 12:45:44.250 309 12450.45 145.18 54542.93 88888.00 2015-11-05 12:45:44.375 309 12450.48 145.20 54542.95 88888.00 2015-11-05 12:45:44.500 309 12450.50 145.22 54542.88 88888.00 2015-11-05 12:45:44.625 309 12450.55 145.20 54542.90 88888.00 2015-11-05 12:45:44.750 309 12450.55 145.12 54542.90 88888.00 2015-11-05 12:45:44.875 309 12450.58 145.18 54542.88 88888.00 2015-11-05 12:45:45.000 309 12450.60 145.18 54542.88 88888.00 2015-11-05 12:45:45.125 309 12450.58 145.15 54542.90 88888.00 2015-11-05 12:45:45.250 309 12450.55 145.07 54542.88 88888.00 2015-11-05 12:45:45.375 309 12450.58 145.07 54542.85 88888.00 2015-11-05 12:45:45.500 309 12450.60 145.10 54542.85 88888.00 2015-11-05 12:45:45.625 309 12450.62 145.12 54542.88 88888.00 2015-11-05 12:45:45.750 309 12450.65 145.12 54542.88 88888.00 2015-11-05 12:45:45.875 309 12450.62 145.10 54542.88 88888.00 2015-11-05 12:45:46.000 309 12450.60 145.07 54542.82 88888.00 2015-11-05 12:45:46.125 309 12450.52 145.03 54542.85 88888.00 2015-11-05 12:45:46.250 309 12450.52 145.00 54542.88 88888.00 2015-11-05 12:45:46.375 309 12450.55 145.03 54542.88 88888.00 2015-11-05 12:45:46.500 309 12450.50 145.03 54542.88 88888.00 2015-11-05 12:45:46.625 309 12450.52 145.00 54542.88 88888.00 2015-11-05 12:45:46.750 309 12450.58 144.97 54542.88 88888.00 2015-11-05 12:45:46.875 309 12450.65 145.03 54542.85 88888.00 2015-11-05 12:45:47.000 309 12450.65 145.00 54542.85 88888.00 2015-11-05 12:45:47.125 309 12450.58 145.00 54542.85 88888.00 2015-11-05 12:45:47.250 309 12450.50 145.03 54542.88 88888.00 2015-11-05 12:45:47.375 309 12450.58 145.07 54542.90 88888.00 2015-11-05 12:45:47.500 309 12450.58 145.12 54542.88 88888.00 2015-11-05 12:45:47.625 309 12450.55 145.15 54542.88 88888.00 2015-11-05 12:45:47.750 309 12450.55 145.18 54542.88 88888.00 2015-11-05 12:45:47.875 309 12450.62 145.22 54542.88 88888.00 2015-11-05 12:45:48.000 309 12450.67 145.30 54542.88 88888.00 2015-11-05 12:45:48.125 309 12450.60 145.32 54542.88 88888.00 2015-11-05 12:45:48.250 309 12450.58 145.30 54542.85 88888.00 2015-11-05 12:45:48.375 309 12450.60 145.40 54542.82 88888.00 2015-11-05 12:45:48.500 309 12450.58 145.45 54542.80 88888.00 2015-11-05 12:45:48.625 309 12450.67 145.50 54542.82 88888.00 2015-11-05 12:45:48.750 309 12450.73 145.53 54542.85 88888.00 2015-11-05 12:45:48.875 309 12450.67 145.60 54542.80 88888.00 2015-11-05 12:45:49.000 309 12450.60 145.62 54542.80 88888.00 2015-11-05 12:45:49.125 309 12450.58 145.70 54542.80 88888.00 2015-11-05 12:45:49.250 309 12450.62 145.72 54542.78 88888.00 2015-11-05 12:45:49.375 309 12450.67 145.75 54542.75 88888.00 2015-11-05 12:45:49.500 309 12450.67 145.78 54542.75 88888.00 2015-11-05 12:45:49.625 309 12450.62 145.80 54542.75 88888.00 2015-11-05 12:45:49.750 309 12450.62 145.82 54542.75 88888.00 2015-11-05 12:45:49.875 309 12450.62 145.88 54542.75 88888.00 2015-11-05 12:45:50.000 309 12450.60 145.93 54542.72 88888.00 2015-11-05 12:45:50.125 309 12450.60 145.93 54542.75 88888.00 2015-11-05 12:45:50.250 309 12450.62 145.95 54542.75 88888.00 2015-11-05 12:45:50.375 309 12450.65 145.90 54542.75 88888.00 2015-11-05 12:45:50.500 309 12450.70 145.88 54542.75 88888.00 2015-11-05 12:45:50.625 309 12450.73 145.88 54542.78 88888.00 2015-11-05 12:45:50.750 309 12450.73 145.88 54542.72 88888.00 2015-11-05 12:45:50.875 309 12450.70 145.90 54542.72 88888.00 2015-11-05 12:45:51.000 309 12450.73 145.85 54542.72 88888.00 2015-11-05 12:45:51.125 309 12450.73 145.85 54542.78 88888.00 2015-11-05 12:45:51.250 309 12450.67 145.88 54542.78 88888.00 2015-11-05 12:45:51.375 309 12450.70 145.90 54542.72 88888.00 2015-11-05 12:45:51.500 309 12450.73 145.90 54542.72 88888.00 2015-11-05 12:45:51.625 309 12450.77 145.90 54542.72 88888.00 2015-11-05 12:45:51.750 309 12450.83 145.93 54542.72 88888.00 2015-11-05 12:45:51.875 309 12450.88 145.85 54542.70 88888.00 2015-11-05 12:45:52.000 309 12450.83 145.80 54542.68 88888.00 2015-11-05 12:45:52.125 309 12450.80 145.80 54542.70 88888.00 2015-11-05 12:45:52.250 309 12450.77 145.80 54542.70 88888.00 2015-11-05 12:45:52.375 309 12450.80 145.75 54542.70 88888.00 2015-11-05 12:45:52.500 309 12450.80 145.75 54542.70 88888.00 2015-11-05 12:45:52.625 309 12450.83 145.72 54542.70 88888.00 2015-11-05 12:45:52.750 309 12450.80 145.70 54542.70 88888.00 2015-11-05 12:45:52.875 309 12450.80 145.68 54542.68 88888.00 2015-11-05 12:45:53.000 309 12450.80 145.68 54542.68 88888.00 2015-11-05 12:45:53.125 309 12450.80 145.60 54542.70 88888.00 2015-11-05 12:45:53.250 309 12450.73 145.53 54542.70 88888.00 2015-11-05 12:45:53.375 309 12450.77 145.55 54542.70 88888.00 2015-11-05 12:45:53.500 309 12450.77 145.50 54542.68 88888.00 2015-11-05 12:45:53.625 309 12450.73 145.45 54542.68 88888.00 2015-11-05 12:45:53.750 309 12450.75 145.43 54542.70 88888.00 2015-11-05 12:45:53.875 309 12450.80 145.38 54542.72 88888.00 2015-11-05 12:45:54.000 309 12450.77 145.32 54542.70 88888.00 2015-11-05 12:45:54.125 309 12450.73 145.32 54542.72 88888.00 2015-11-05 12:45:54.250 309 12450.77 145.25 54542.72 88888.00 2015-11-05 12:45:54.375 309 12450.83 145.20 54542.72 88888.00 2015-11-05 12:45:54.500 309 12450.83 145.20 54542.70 88888.00 2015-11-05 12:45:54.625 309 12450.83 145.18 54542.68 88888.00 2015-11-05 12:45:54.750 309 12450.80 145.12 54542.70 88888.00 2015-11-05 12:45:54.875 309 12450.80 145.05 54542.72 88888.00 2015-11-05 12:45:55.000 309 12450.80 144.97 54542.72 88888.00 2015-11-05 12:45:55.125 309 12450.80 144.95 54542.78 88888.00 2015-11-05 12:45:55.250 309 12450.77 144.88 54542.75 88888.00 2015-11-05 12:45:55.375 309 12450.73 144.85 54542.75 88888.00 2015-11-05 12:45:55.500 309 12450.67 144.80 54542.70 88888.00 2015-11-05 12:45:55.625 309 12450.70 144.75 54542.72 88888.00 2015-11-05 12:45:55.750 309 12450.77 144.70 54542.78 88888.00 2015-11-05 12:45:55.875 309 12450.75 144.68 54542.75 88888.00 2015-11-05 12:45:56.000 309 12450.73 144.68 54542.72 88888.00 2015-11-05 12:45:56.125 309 12450.75 144.65 54542.78 88888.00 2015-11-05 12:45:56.250 309 12450.75 144.60 54542.78 88888.00 2015-11-05 12:45:56.375 309 12450.83 144.55 54542.75 88888.00 2015-11-05 12:45:56.500 309 12450.80 144.47 54542.78 88888.00 2015-11-05 12:45:56.625 309 12450.80 144.43 54542.80 88888.00 2015-11-05 12:45:56.750 309 12450.83 144.43 54542.80 88888.00 2015-11-05 12:45:56.875 309 12450.85 144.40 54542.80 88888.00 2015-11-05 12:45:57.000 309 12450.80 144.38 54542.78 88888.00 2015-11-05 12:45:57.125 309 12450.77 144.30 54542.80 88888.00 2015-11-05 12:45:57.250 309 12450.80 144.22 54542.80 88888.00 2015-11-05 12:45:57.375 309 12450.85 144.20 54542.78 88888.00 2015-11-05 12:45:57.500 309 12450.77 144.18 54542.80 88888.00 2015-11-05 12:45:57.625 309 12450.70 144.12 54542.80 88888.00 2015-11-05 12:45:57.750 309 12450.73 144.10 54542.82 88888.00 2015-11-05 12:45:57.875 309 12450.75 144.10 54542.82 88888.00 2015-11-05 12:45:58.000 309 12450.77 144.07 54542.82 88888.00 2015-11-05 12:45:58.125 309 12450.73 144.05 54542.85 88888.00 2015-11-05 12:45:58.250 309 12450.67 144.03 54542.82 88888.00 2015-11-05 12:45:58.375 309 12450.65 144.05 54542.85 88888.00 2015-11-05 12:45:58.500 309 12450.58 144.00 54542.82 88888.00 2015-11-05 12:45:58.625 309 12450.65 143.97 54542.82 88888.00 2015-11-05 12:45:58.750 309 12450.75 143.95 54542.82 88888.00 2015-11-05 12:45:58.875 309 12450.75 143.90 54542.82 88888.00 2015-11-05 12:45:59.000 309 12450.67 143.90 54542.82 88888.00 2015-11-05 12:45:59.125 309 12450.60 143.88 54542.82 88888.00 2015-11-05 12:45:59.250 309 12450.58 143.82 54542.82 88888.00 2015-11-05 12:45:59.375 309 12450.62 143.82 54542.80 88888.00 2015-11-05 12:45:59.500 309 12450.62 143.78 54542.82 88888.00 2015-11-05 12:45:59.625 309 12450.65 143.75 54542.85 88888.00 2015-11-05 12:45:59.750 309 12450.65 143.75 54542.88 88888.00 2015-11-05 12:45:59.875 309 12450.62 143.78 54542.88 88888.00 2015-11-05 12:46:00.000 309 12450.65 143.78 54542.85 88888.00 2015-11-05 12:46:00.125 309 12450.70 143.75 54542.85 88888.00 2015-11-05 12:46:00.250 309 12450.65 143.68 54542.85 88888.00 2015-11-05 12:46:00.375 309 12450.65 143.65 54542.82 88888.00 2015-11-05 12:46:00.500 309 12450.70 143.62 54542.82 88888.00 2015-11-05 12:46:00.625 309 12450.75 143.68 54542.82 88888.00 2015-11-05 12:46:00.750 309 12450.75 143.68 54542.88 88888.00 2015-11-05 12:46:00.875 309 12450.65 143.62 54542.88 88888.00 2015-11-05 12:46:01.000 309 12450.60 143.57 54542.82 88888.00 2015-11-05 12:46:01.125 309 12450.58 143.60 54542.82 88888.00 2015-11-05 12:46:01.250 309 12450.58 143.65 54542.88 88888.00 2015-11-05 12:46:01.375 309 12450.67 143.65 54542.88 88888.00 2015-11-05 12:46:01.500 309 12450.70 143.62 54542.88 88888.00 2015-11-05 12:46:01.625 309 12450.65 143.60 54542.88 88888.00 2015-11-05 12:46:01.750 309 12450.60 143.57 54542.85 88888.00 2015-11-05 12:46:01.875 309 12450.62 143.62 54542.85 88888.00 2015-11-05 12:46:02.000 309 12450.65 143.60 54542.82 88888.00 2015-11-05 12:46:02.125 309 12450.60 143.57 54542.85 88888.00 2015-11-05 12:46:02.250 309 12450.52 143.53 54542.88 88888.00 2015-11-05 12:46:02.375 309 12450.60 143.55 54542.85 88888.00 2015-11-05 12:46:02.500 309 12450.65 143.55 54542.85 88888.00 2015-11-05 12:46:02.625 309 12450.62 143.55 54542.90 88888.00 2015-11-05 12:46:02.750 309 12450.60 143.53 54542.88 88888.00 2015-11-05 12:46:02.875 309 12450.62 143.50 54542.85 88888.00 2015-11-05 12:46:03.000 309 12450.60 143.53 54542.88 88888.00 2015-11-05 12:46:03.125 309 12450.58 143.53 54542.88 88888.00 2015-11-05 12:46:03.250 309 12450.50 143.47 54542.90 88888.00 2015-11-05 12:46:03.375 309 12450.55 143.45 54542.88 88888.00 2015-11-05 12:46:03.500 309 12450.50 143.43 54542.88 88888.00 2015-11-05 12:46:03.625 309 12450.52 143.40 54542.88 88888.00 2015-11-05 12:46:03.750 309 12450.58 143.45 54542.88 88888.00 2015-11-05 12:46:03.875 309 12450.58 143.40 54542.88 88888.00 2015-11-05 12:46:04.000 309 12450.55 143.38 54542.85 88888.00 2015-11-05 12:46:04.125 309 12450.48 143.35 54542.85 88888.00 2015-11-05 12:46:04.250 309 12450.45 143.32 54542.82 88888.00 2015-11-05 12:46:04.375 309 12450.55 143.30 54542.82 88888.00 2015-11-05 12:46:04.500 309 12450.65 143.35 54542.88 88888.00 2015-11-05 12:46:04.625 309 12450.70 143.35 54542.88 88888.00 2015-11-05 12:46:04.750 309 12450.70 143.35 54542.85 88888.00 2015-11-05 12:46:04.875 309 12450.73 143.35 54542.85 88888.00 2015-11-05 12:46:05.000 309 12450.70 143.38 54542.82 88888.00 2015-11-05 12:46:05.125 309 12450.65 143.38 54542.85 88888.00 2015-11-05 12:46:05.250 309 12450.62 143.40 54542.88 88888.00 2015-11-05 12:46:05.375 309 12450.67 143.40 54542.88 88888.00 2015-11-05 12:46:05.500 309 12450.67 143.38 54542.85 88888.00 2015-11-05 12:46:05.625 309 12450.65 143.38 54542.85 88888.00 2015-11-05 12:46:05.750 309 12450.65 143.40 54542.85 88888.00 2015-11-05 12:46:05.875 309 12450.67 143.43 54542.85 88888.00 2015-11-05 12:46:06.000 309 12450.67 143.43 54542.88 88888.00 2015-11-05 12:46:06.125 309 12450.62 143.47 54542.88 88888.00 2015-11-05 12:46:06.250 309 12450.55 143.53 54542.82 88888.00 2015-11-05 12:46:06.375 309 12450.65 143.55 54542.85 88888.00 2015-11-05 12:46:06.500 309 12450.73 143.55 54542.82 88888.00 2015-11-05 12:46:06.625 309 12450.75 143.60 54542.82 88888.00 2015-11-05 12:46:06.750 309 12450.77 143.65 54542.85 88888.00 2015-11-05 12:46:06.875 309 12450.80 143.72 54542.82 88888.00 2015-11-05 12:46:07.000 309 12450.80 143.78 54542.80 88888.00 2015-11-05 12:46:07.125 309 12450.83 143.88 54542.82 88888.00 2015-11-05 12:46:07.250 309 12450.83 143.95 54542.82 88888.00 2015-11-05 12:46:07.375 309 12450.83 143.97 54542.80 88888.00 2015-11-05 12:46:07.500 309 12450.80 144.03 54542.78 88888.00 2015-11-05 12:46:07.625 309 12450.83 144.12 54542.78 88888.00 2015-11-05 12:46:07.750 309 12450.83 144.22 54542.78 88888.00 2015-11-05 12:46:07.875 309 12450.80 144.30 54542.75 88888.00 2015-11-05 12:46:08.000 309 12450.80 144.40 54542.72 88888.00 2015-11-05 12:46:08.125 309 12450.77 144.53 54542.70 88888.00 2015-11-05 12:46:08.250 309 12450.83 144.62 54542.70 88888.00 2015-11-05 12:46:08.375 309 12450.92 144.75 54542.72 88888.00 2015-11-05 12:46:08.500 309 12450.88 144.82 54542.72 88888.00 2015-11-05 12:46:08.625 309 12450.77 144.90 54542.68 88888.00 2015-11-05 12:46:08.750 309 12450.75 145.00 54542.65 88888.00 2015-11-05 12:46:08.875 309 12450.85 145.12 54542.65 88888.00 2015-11-05 12:46:09.000 309 12450.92 145.20 54542.60 88888.00 2015-11-05 12:46:09.125 309 12450.88 145.28 54542.60 88888.00 2015-11-05 12:46:09.250 309 12450.80 145.40 54542.62 88888.00 2015-11-05 12:46:09.375 309 12450.80 145.53 54542.57 88888.00 2015-11-05 12:46:09.500 309 12450.80 145.60 54542.60 88888.00 2015-11-05 12:46:09.625 309 12450.85 145.65 54542.60 88888.00 2015-11-05 12:46:09.750 309 12450.90 145.70 54542.57 88888.00 2015-11-05 12:46:09.875 309 12450.85 145.78 54542.57 88888.00 2015-11-05 12:46:10.000 309 12450.77 145.82 54542.57 88888.00 2015-11-05 12:46:10.125 309 12450.80 145.90 54542.60 88888.00 2015-11-05 12:46:10.250 309 12450.77 146.00 54542.60 88888.00 2015-11-05 12:46:10.375 309 12450.80 146.10 54542.57 88888.00 2015-11-05 12:46:10.500 309 12450.80 146.15 54542.55 88888.00 2015-11-05 12:46:10.625 309 12450.80 146.15 54542.53 88888.00 2015-11-05 12:46:10.750 309 12450.85 146.20 54542.55 88888.00 2015-11-05 12:46:10.875 309 12450.83 146.25 54542.55 88888.00 2015-11-05 12:46:11.000 309 12450.77 146.28 54542.53 88888.00 2015-11-05 12:46:11.125 309 12450.77 146.28 54542.55 88888.00 2015-11-05 12:46:11.250 309 12450.77 146.25 54542.55 88888.00 2015-11-05 12:46:11.375 309 12450.83 146.28 54542.53 88888.00 2015-11-05 12:46:11.500 309 12450.83 146.25 54542.55 88888.00 2015-11-05 12:46:11.625 309 12450.83 146.25 54542.55 88888.00 2015-11-05 12:46:11.750 309 12450.73 146.22 54542.53 88888.00 2015-11-05 12:46:11.875 309 12450.67 146.18 54542.55 88888.00 2015-11-05 12:46:12.000 309 12450.73 146.12 54542.57 88888.00 2015-11-05 12:46:12.125 309 12450.70 146.03 54542.57 88888.00 2015-11-05 12:46:12.250 309 12450.70 145.97 54542.57 88888.00 2015-11-05 12:46:12.375 309 12450.70 145.95 54542.57 88888.00 2015-11-05 12:46:12.500 309 12450.73 145.88 54542.57 88888.00 2015-11-05 12:46:12.625 309 12450.70 145.75 54542.60 88888.00 2015-11-05 12:46:12.750 309 12450.62 145.68 54542.57 88888.00 2015-11-05 12:46:12.875 309 12450.67 145.62 54542.57 88888.00 2015-11-05 12:46:13.000 309 12450.75 145.57 54542.57 88888.00 2015-11-05 12:46:13.125 309 12450.70 145.53 54542.57 88888.00 2015-11-05 12:46:13.250 309 12450.60 145.40 54542.60 88888.00 2015-11-05 12:46:13.375 309 12450.60 145.40 54542.62 88888.00 2015-11-05 12:46:13.500 309 12450.55 145.43 54542.65 88888.00 2015-11-05 12:46:13.625 309 12450.55 145.38 54542.65 88888.00 2015-11-05 12:46:13.750 309 12450.55 145.30 54542.62 88888.00 2015-11-05 12:46:13.875 309 12450.65 145.28 54542.65 88888.00 2015-11-05 12:46:14.000 309 12450.67 145.25 54542.65 88888.00 2015-11-05 12:46:14.125 309 12450.65 145.18 54542.68 88888.00 2015-11-05 12:46:14.250 309 12450.55 145.12 54542.68 88888.00 2015-11-05 12:46:14.375 309 12450.50 145.10 54542.68 88888.00 2015-11-05 12:46:14.500 309 12450.52 145.05 54542.68 88888.00 2015-11-05 12:46:14.625 309 12450.60 145.03 54542.65 88888.00 2015-11-05 12:46:14.750 309 12450.58 144.93 54542.68 88888.00 2015-11-05 12:46:14.875 309 12450.58 144.88 54542.68 88888.00 2015-11-05 12:46:15.000 309 12450.55 144.80 54542.70 88888.00 2015-11-05 12:46:15.125 309 12450.50 144.78 54542.70 88888.00 2015-11-05 12:46:15.250 309 12450.52 144.72 54542.72 88888.00 2015-11-05 12:46:15.375 309 12450.55 144.72 54542.75 88888.00 2015-11-05 12:46:15.500 309 12450.52 144.68 54542.75 88888.00 2015-11-05 12:46:15.625 309 12450.52 144.62 54542.72 88888.00 2015-11-05 12:46:15.750 309 12450.55 144.57 54542.75 88888.00 2015-11-05 12:46:15.875 309 12450.55 144.50 54542.75 88888.00 2015-11-05 12:46:16.000 309 12450.58 144.43 54542.75 88888.00 2015-11-05 12:46:16.125 309 12450.52 144.43 54542.75 88888.00 2015-11-05 12:46:16.250 309 12450.45 144.40 54542.78 88888.00 2015-11-05 12:46:16.375 309 12450.50 144.35 54542.75 88888.00 2015-11-05 12:46:16.500 309 12450.52 144.25 54542.75 88888.00 2015-11-05 12:46:16.625 309 12450.52 144.20 54542.75 88888.00 2015-11-05 12:46:16.750 309 12450.45 144.18 54542.80 88888.00 2015-11-05 12:46:16.875 309 12450.45 144.18 54542.80 88888.00 2015-11-05 12:46:17.000 309 12450.45 144.12 54542.78 88888.00 2015-11-05 12:46:17.125 309 12450.45 144.10 54542.80 88888.00 2015-11-05 12:46:17.250 309 12450.45 143.97 54542.80 88888.00 2015-11-05 12:46:17.375 309 12450.48 143.90 54542.82 88888.00 2015-11-05 12:46:17.500 309 12450.45 143.88 54542.80 88888.00 2015-11-05 12:46:17.625 309 12450.42 143.78 54542.80 88888.00 2015-11-05 12:46:17.750 309 12450.45 143.78 54542.80 88888.00 2015-11-05 12:46:17.875 309 12450.50 143.70 54542.80 88888.00 2015-11-05 12:46:18.000 309 12450.55 143.70 54542.82 88888.00 2015-11-05 12:46:18.125 309 12450.50 143.70 54542.82 88888.00 2015-11-05 12:46:18.250 309 12450.55 143.65 54542.80 88888.00 2015-11-05 12:46:18.375 309 12450.58 143.57 54542.78 88888.00 2015-11-05 12:46:18.500 309 12450.50 143.53 54542.80 88888.00 2015-11-05 12:46:18.625 309 12450.52 143.50 54542.82 88888.00 2015-11-05 12:46:18.750 309 12450.52 143.45 54542.82 88888.00 2015-11-05 12:46:18.875 309 12450.58 143.35 54542.82 88888.00 2015-11-05 12:46:19.000 309 12450.55 143.30 54542.80 88888.00 2015-11-05 12:46:19.125 309 12450.55 143.28 54542.85 88888.00 2015-11-05 12:46:19.250 309 12450.50 143.20 54542.85 88888.00 2015-11-05 12:46:19.375 309 12450.48 143.18 54542.85 88888.00 2015-11-05 12:46:19.500 309 12450.42 143.12 54542.85 88888.00 2015-11-05 12:46:19.625 309 12450.45 143.10 54542.85 88888.00 2015-11-05 12:46:19.750 309 12450.48 143.05 54542.85 88888.00 2015-11-05 12:46:19.875 309 12450.48 143.05 54542.85 88888.00 2015-11-05 12:46:20.000 309 12450.50 143.00 54542.85 88888.00 2015-11-05 12:46:20.125 309 12450.45 142.93 54542.85 88888.00 2015-11-05 12:46:20.250 309 12450.42 142.82 54542.90 88888.00 2015-11-05 12:46:20.375 309 12450.48 142.78 54542.88 88888.00 2015-11-05 12:46:20.500 309 12450.50 142.78 54542.88 88888.00 2015-11-05 12:46:20.625 309 12450.45 142.75 54542.88 88888.00 2015-11-05 12:46:20.750 309 12450.40 142.70 54542.90 88888.00 2015-11-05 12:46:20.875 309 12450.35 142.68 54542.88 88888.00 2015-11-05 12:46:21.000 309 12450.38 142.65 54542.88 88888.00 2015-11-05 12:46:21.125 309 12450.40 142.60 54542.93 88888.00 2015-11-05 12:46:21.250 309 12450.40 142.53 54542.90 88888.00 2015-11-05 12:46:21.375 309 12450.42 142.50 54542.95 88888.00 2015-11-05 12:46:21.500 309 12450.48 142.47 54542.95 88888.00 2015-11-05 12:46:21.625 309 12450.45 142.40 54542.97 88888.00 2015-11-05 12:46:21.750 309 12450.45 142.35 54542.95 88888.00 2015-11-05 12:46:21.875 309 12450.50 142.32 54542.93 88888.00 2015-11-05 12:46:22.000 309 12450.55 142.28 54542.93 88888.00 2015-11-05 12:46:22.125 309 12450.50 142.22 54542.93 88888.00 2015-11-05 12:46:22.250 309 12450.42 142.15 54542.95 88888.00 2015-11-05 12:46:22.375 309 12450.42 142.07 54542.95 88888.00 2015-11-05 12:46:22.500 309 12450.40 142.03 54542.97 88888.00 2015-11-05 12:46:22.625 309 12450.35 142.00 54542.95 88888.00 2015-11-05 12:46:22.750 309 12450.33 141.93 54542.95 88888.00 2015-11-05 12:46:22.875 309 12450.33 141.88 54542.95 88888.00 2015-11-05 12:46:23.000 309 12450.42 141.85 54542.95 88888.00 2015-11-05 12:46:23.125 309 12450.48 141.82 54542.97 88888.00 2015-11-05 12:46:23.250 309 12450.45 141.75 54542.97 88888.00 2015-11-05 12:46:23.375 309 12450.48 141.75 54542.97 88888.00 2015-11-05 12:46:23.500 309 12450.48 141.72 54542.95 88888.00 2015-11-05 12:46:23.625 309 12450.48 141.70 54542.95 88888.00 2015-11-05 12:46:23.750 309 12450.48 141.65 54542.95 88888.00 2015-11-05 12:46:23.875 309 12450.48 141.60 54542.97 88888.00 2015-11-05 12:46:24.000 309 12450.48 141.57 54542.97 88888.00 2015-11-05 12:46:24.125 309 12450.52 141.57 54543.00 88888.00 2015-11-05 12:46:24.250 309 12450.52 141.55 54543.00 88888.00 2015-11-05 12:46:24.375 309 12450.50 141.55 54543.03 88888.00 2015-11-05 12:46:24.500 309 12450.42 141.50 54543.05 88888.00 2015-11-05 12:46:24.625 309 12450.40 141.47 54543.03 88888.00 2015-11-05 12:46:24.750 309 12450.38 141.47 54543.03 88888.00 2015-11-05 12:46:24.875 309 12450.35 141.47 54543.05 88888.00 2015-11-05 12:46:25.000 309 12450.40 141.43 54543.00 88888.00 2015-11-05 12:46:25.125 309 12450.38 141.38 54543.03 88888.00 2015-11-05 12:46:25.250 309 12450.35 141.35 54543.07 88888.00 2015-11-05 12:46:25.375 309 12450.42 141.35 54543.07 88888.00 2015-11-05 12:46:25.500 309 12450.42 141.30 54543.07 88888.00 2015-11-05 12:46:25.625 309 12450.42 141.25 54543.05 88888.00 2015-11-05 12:46:25.750 309 12450.40 141.25 54543.03 88888.00 2015-11-05 12:46:25.875 309 12450.40 141.28 54543.07 88888.00 2015-11-05 12:46:26.000 309 12450.42 141.25 54543.07 88888.00 2015-11-05 12:46:26.125 309 12450.40 141.28 54543.07 88888.00 2015-11-05 12:46:26.250 309 12450.40 141.28 54543.10 88888.00 2015-11-05 12:46:26.375 309 12450.40 141.28 54543.07 88888.00 2015-11-05 12:46:26.500 309 12450.40 141.25 54543.10 88888.00 2015-11-05 12:46:26.625 309 12450.38 141.25 54543.10 88888.00 2015-11-05 12:46:26.750 309 12450.38 141.25 54543.07 88888.00 2015-11-05 12:46:26.875 309 12450.40 141.28 54543.05 88888.00 2015-11-05 12:46:27.000 309 12450.42 141.32 54543.05 88888.00 2015-11-05 12:46:27.125 309 12450.42 141.30 54543.07 88888.00 2015-11-05 12:46:27.250 309 12450.38 141.28 54543.10 88888.00 2015-11-05 12:46:27.375 309 12450.40 141.32 54543.10 88888.00 2015-11-05 12:46:27.500 309 12450.35 141.30 54543.10 88888.00 2015-11-05 12:46:27.625 309 12450.33 141.30 54543.10 88888.00 2015-11-05 12:46:27.750 309 12450.35 141.30 54543.10 88888.00 2015-11-05 12:46:27.875 309 12450.35 141.32 54543.07 88888.00 2015-11-05 12:46:28.000 309 12450.27 141.32 54543.05 88888.00 2015-11-05 12:46:28.125 309 12450.27 141.32 54543.10 88888.00 2015-11-05 12:46:28.250 309 12450.25 141.30 54543.12 88888.00 2015-11-05 12:46:28.375 309 12450.35 141.35 54543.12 88888.00 2015-11-05 12:46:28.500 309 12450.38 141.35 54543.10 88888.00 2015-11-05 12:46:28.625 309 12450.35 141.43 54543.12 88888.00 2015-11-05 12:46:28.750 309 12450.30 141.53 54543.12 88888.00 2015-11-05 12:46:28.875 309 12450.30 141.53 54543.12 88888.00 2015-11-05 12:46:29.000 309 12450.27 141.53 54543.12 88888.00 2015-11-05 12:46:29.125 309 12450.27 141.57 54543.10 88888.00 2015-11-05 12:46:29.250 309 12450.25 141.65 54543.10 88888.00 2015-11-05 12:46:29.375 309 12450.25 141.75 54543.10 88888.00 2015-11-05 12:46:29.500 309 12450.27 141.78 54543.10 88888.00 2015-11-05 12:46:29.625 309 12450.27 141.82 54543.07 88888.00 2015-11-05 12:46:29.750 309 12450.35 141.90 54543.10 88888.00 2015-11-05 12:46:29.875 309 12450.40 141.97 54543.07 88888.00 2015-11-05 12:46:30.000 309 12450.40 142.03 54543.05 88888.00 2015-11-05 12:46:30.125 309 12450.45 142.10 54543.05 88888.00 2015-11-05 12:46:30.250 309 12450.38 142.20 54543.05 88888.00 2015-11-05 12:46:30.375 309 12450.40 142.32 54543.03 88888.00 2015-11-05 12:46:30.500 309 12450.42 142.43 54543.03 88888.00 2015-11-05 12:46:30.625 309 12450.50 142.47 54543.03 88888.00 2015-11-05 12:46:30.750 309 12450.60 142.57 54543.00 88888.00 2015-11-05 12:46:30.875 309 12450.58 142.62 54543.03 88888.00 2015-11-05 12:46:31.000 309 12450.55 142.68 54543.00 88888.00 2015-11-05 12:46:31.125 309 12450.55 142.72 54543.03 88888.00 2015-11-05 12:46:31.250 309 12450.50 142.82 54542.97 88888.00 2015-11-05 12:46:31.375 309 12450.58 142.90 54543.00 88888.00 2015-11-05 12:46:31.500 309 12450.58 142.97 54542.97 88888.00 2015-11-05 12:46:31.625 309 12450.52 143.05 54542.97 88888.00 2015-11-05 12:46:31.750 309 12450.50 143.10 54542.95 88888.00 2015-11-05 12:46:31.875 309 12450.55 143.12 54542.95 88888.00 2015-11-05 12:46:32.000 309 12450.65 143.10 54542.93 88888.00 2015-11-05 12:46:32.125 309 12450.73 143.15 54542.95 88888.00 2015-11-05 12:46:32.250 309 12450.65 143.18 54542.95 88888.00 2015-11-05 12:46:32.375 309 12450.67 143.20 54542.95 88888.00 2015-11-05 12:46:32.500 309 12450.62 143.20 54542.93 88888.00 2015-11-05 12:46:32.625 309 12450.58 143.20 54542.90 88888.00 2015-11-05 12:46:32.750 309 12450.58 143.22 54542.93 88888.00 2015-11-05 12:46:32.875 309 12450.62 143.20 54542.93 88888.00 2015-11-05 12:46:33.000 309 12450.67 143.18 54542.90 88888.00 2015-11-05 12:46:33.125 309 12450.73 143.15 54542.93 88888.00 2015-11-05 12:46:33.250 309 12450.70 143.15 54542.95 88888.00 2015-11-05 12:46:33.375 309 12450.67 143.15 54542.93 88888.00 2015-11-05 12:46:33.500 309 12450.62 143.10 54542.93 88888.00 2015-11-05 12:46:33.625 309 12450.58 143.10 54542.93 88888.00 2015-11-05 12:46:33.750 309 12450.58 143.05 54542.95 88888.00 2015-11-05 12:46:33.875 309 12450.55 143.00 54542.95 88888.00 2015-11-05 12:46:34.000 309 12450.52 143.00 54542.93 88888.00 2015-11-05 12:46:34.125 309 12450.48 142.95 54542.95 88888.00 2015-11-05 12:46:34.250 309 12450.38 142.90 54542.97 88888.00 2015-11-05 12:46:34.375 309 12450.38 142.85 54542.97 88888.00 2015-11-05 12:46:34.500 309 12450.42 142.88 54543.00 88888.00 2015-11-05 12:46:34.625 309 12450.48 142.82 54542.97 88888.00 2015-11-05 12:46:34.750 309 12450.42 142.80 54542.95 88888.00 2015-11-05 12:46:34.875 309 12450.40 142.75 54542.97 88888.00 2015-11-05 12:46:35.000 309 12450.35 142.70 54542.97 88888.00 2015-11-05 12:46:35.125 309 12450.35 142.65 54542.97 88888.00 2015-11-05 12:46:35.250 309 12450.33 142.60 54543.00 88888.00 2015-11-05 12:46:35.375 309 12450.40 142.55 54543.00 88888.00 2015-11-05 12:46:35.500 309 12450.40 142.47 54543.03 88888.00 2015-11-05 12:46:35.625 309 12450.35 142.45 54543.00 88888.00 2015-11-05 12:46:35.750 309 12450.33 142.43 54543.00 88888.00 2015-11-05 12:46:35.875 309 12450.35 142.40 54543.05 88888.00 2015-11-05 12:46:36.000 309 12450.30 142.35 54543.05 88888.00 2015-11-05 12:46:36.125 309 12450.25 142.28 54543.05 88888.00 2015-11-05 12:46:36.250 309 12450.20 142.22 54543.05 88888.00 2015-11-05 12:46:36.375 309 12450.20 142.20 54543.05 88888.00 2015-11-05 12:46:36.500 309 12450.20 142.12 54543.07 88888.00 2015-11-05 12:46:36.625 309 12450.20 142.10 54543.07 88888.00 2015-11-05 12:46:36.750 309 12450.17 142.05 54543.07 88888.00 2015-11-05 12:46:36.875 309 12450.15 141.97 54543.10 88888.00 2015-11-05 12:46:37.000 309 12450.15 141.93 54543.07 88888.00 2015-11-05 12:46:37.125 309 12450.10 141.85 54543.10 88888.00 2015-11-05 12:46:37.250 309 12450.00 141.80 54543.10 88888.00 2015-11-05 12:46:37.375 309 12450.00 141.82 54543.12 88888.00 2015-11-05 12:46:37.500 309 12450.02 141.80 54543.12 88888.00 2015-11-05 12:46:37.625 309 12450.05 141.72 54543.15 88888.00 2015-11-05 12:46:37.750 309 12450.00 141.65 54543.12 88888.00 2015-11-05 12:46:37.875 309 12449.95 141.60 54543.10 88888.00 2015-11-05 12:46:38.000 309 12449.92 141.60 54543.12 88888.00 2015-11-05 12:46:38.125 309 12449.92 141.55 54543.20 88888.00 2015-11-05 12:46:38.250 309 12449.83 141.47 54543.18 88888.00 2015-11-05 12:46:38.375 309 12449.80 141.43 54543.18 88888.00 2015-11-05 12:46:38.500 309 12449.83 141.38 54543.18 88888.00 2015-11-05 12:46:38.625 309 12449.88 141.30 54543.20 88888.00 2015-11-05 12:46:38.750 309 12449.90 141.28 54543.20 88888.00 2015-11-05 12:46:38.875 309 12449.90 141.20 54543.22 88888.00 2015-11-05 12:46:39.000 309 12449.83 141.12 54543.18 88888.00 2015-11-05 12:46:39.125 309 12449.80 141.15 54543.20 88888.00 2015-11-05 12:46:39.250 309 12449.85 141.10 54543.22 88888.00 2015-11-05 12:46:39.375 309 12449.85 141.03 54543.25 88888.00 2015-11-05 12:46:39.500 309 12449.83 140.97 54543.28 88888.00 2015-11-05 12:46:39.625 309 12449.83 140.93 54543.25 88888.00 2015-11-05 12:46:39.750 309 12449.85 140.88 54543.25 88888.00 2015-11-05 12:46:39.875 309 12449.90 140.82 54543.30 88888.00 2015-11-05 12:46:40.000 309 12449.92 140.80 54543.30 88888.00 2015-11-05 12:46:40.125 309 12449.88 140.80 54543.28 88888.00 2015-11-05 12:46:40.250 309 12449.77 140.75 54543.30 88888.00 2015-11-05 12:46:40.375 309 12449.77 140.70 54543.28 88888.00 2015-11-05 12:46:40.500 309 12449.83 140.62 54543.30 88888.00 2015-11-05 12:46:40.625 309 12449.80 140.57 54543.32 88888.00 2015-11-05 12:46:40.750 309 12449.80 140.55 54543.30 88888.00 2015-11-05 12:46:40.875 309 12449.75 140.50 54543.32 88888.00 2015-11-05 12:46:41.000 309 12449.75 140.43 54543.30 88888.00 2015-11-05 12:46:41.125 309 12449.80 140.40 54543.32 88888.00 2015-11-05 12:46:41.250 309 12449.75 140.40 54543.35 88888.00 2015-11-05 12:46:41.375 309 12449.77 140.35 54543.38 88888.00 2015-11-05 12:46:41.500 309 12449.70 140.28 54543.38 88888.00 2015-11-05 12:46:41.625 309 12449.67 140.22 54543.38 88888.00 2015-11-05 12:46:41.750 309 12449.73 140.18 54543.38 88888.00 2015-11-05 12:46:41.875 309 12449.73 140.15 54543.35 88888.00 2015-11-05 12:46:42.000 309 12449.67 140.07 54543.35 88888.00 2015-11-05 12:46:42.125 309 12449.67 140.10 54543.38 88888.00 2015-11-05 12:46:42.250 309 12449.65 140.07 54543.38 88888.00 2015-11-05 12:46:42.375 309 12449.65 140.07 54543.40 88888.00 2015-11-05 12:46:42.500 309 12449.65 140.03 54543.40 88888.00 2015-11-05 12:46:42.625 309 12449.65 140.00 54543.40 88888.00 2015-11-05 12:46:42.750 309 12449.65 139.95 54543.40 88888.00 2015-11-05 12:46:42.875 309 12449.70 139.93 54543.40 88888.00 2015-11-05 12:46:43.000 309 12449.67 139.88 54543.43 88888.00 2015-11-05 12:46:43.125 309 12449.60 139.88 54543.45 88888.00 2015-11-05 12:46:43.250 309 12449.55 139.82 54543.43 88888.00 2015-11-05 12:46:43.375 309 12449.52 139.82 54543.45 88888.00 2015-11-05 12:46:43.500 309 12449.52 139.78 54543.43 88888.00 2015-11-05 12:46:43.625 309 12449.55 139.75 54543.43 88888.00 2015-11-05 12:46:43.750 309 12449.55 139.72 54543.43 88888.00 2015-11-05 12:46:43.875 309 12449.55 139.68 54543.40 88888.00 2015-11-05 12:46:44.000 309 12449.52 139.62 54543.40 88888.00 2015-11-05 12:46:44.125 309 12449.50 139.62 54543.43 88888.00 2015-11-05 12:46:44.250 309 12449.45 139.55 54543.45 88888.00 2015-11-05 12:46:44.375 309 12449.50 139.60 54543.45 88888.00 2015-11-05 12:46:44.500 309 12449.48 139.60 54543.45 88888.00 2015-11-05 12:46:44.625 309 12449.50 139.50 54543.45 88888.00 2015-11-05 12:46:44.750 309 12449.48 139.40 54543.47 88888.00 2015-11-05 12:46:44.875 309 12449.40 139.35 54543.47 88888.00 2015-11-05 12:46:45.000 309 12449.45 139.32 54543.45 88888.00 2015-11-05 12:46:45.125 309 12449.45 139.30 54543.50 88888.00 2015-11-05 12:46:45.250 309 12449.42 139.30 54543.47 88888.00 2015-11-05 12:46:45.375 309 12449.38 139.28 54543.47 88888.00 2015-11-05 12:46:45.500 309 12449.33 139.20 54543.47 88888.00 2015-11-05 12:46:45.625 309 12449.30 139.15 54543.50 88888.00 2015-11-05 12:46:45.750 309 12449.33 139.10 54543.50 88888.00 2015-11-05 12:46:45.875 309 12449.38 139.07 54543.50 88888.00 2015-11-05 12:46:46.000 309 12449.38 139.12 54543.53 88888.00 2015-11-05 12:46:46.125 309 12449.38 139.15 54543.55 88888.00 2015-11-05 12:46:46.250 309 12449.27 139.10 54543.55 88888.00 2015-11-05 12:46:46.375 309 12449.27 139.05 54543.55 88888.00 2015-11-05 12:46:46.500 309 12449.25 139.00 54543.57 88888.00 2015-11-05 12:46:46.625 309 12449.25 139.03 54543.57 88888.00 2015-11-05 12:46:46.750 309 12449.33 138.97 54543.57 88888.00 2015-11-05 12:46:46.875 309 12449.33 138.93 54543.57 88888.00 2015-11-05 12:46:47.000 309 12449.30 138.93 54543.57 88888.00 2015-11-05 12:46:47.125 309 12449.30 138.90 54543.60 88888.00 2015-11-05 12:46:47.250 309 12449.20 138.80 54543.60 88888.00 2015-11-05 12:46:47.375 309 12449.23 138.80 54543.57 88888.00 2015-11-05 12:46:47.500 309 12449.25 138.75 54543.57 88888.00 2015-11-05 12:46:47.625 309 12449.25 138.72 54543.57 88888.00 2015-11-05 12:46:47.750 309 12449.33 138.72 54543.57 88888.00 2015-11-05 12:46:47.875 309 12449.33 138.70 54543.60 88888.00 2015-11-05 12:46:48.000 309 12449.33 138.70 54543.57 88888.00 2015-11-05 12:46:48.125 309 12449.30 138.68 54543.60 88888.00 2015-11-05 12:46:48.250 309 12449.23 138.57 54543.60 88888.00 2015-11-05 12:46:48.375 309 12449.27 138.55 54543.62 88888.00 2015-11-05 12:46:48.500 309 12449.33 138.50 54543.62 88888.00 2015-11-05 12:46:48.625 309 12449.33 138.47 54543.62 88888.00 2015-11-05 12:46:48.750 309 12449.30 138.47 54543.62 88888.00 2015-11-05 12:46:48.875 309 12449.30 138.47 54543.62 88888.00 2015-11-05 12:46:49.000 309 12449.33 138.40 54543.57 88888.00 2015-11-05 12:46:49.125 309 12449.33 138.35 54543.60 88888.00 2015-11-05 12:46:49.250 309 12449.25 138.28 54543.62 88888.00 2015-11-05 12:46:49.375 309 12449.25 138.30 54543.62 88888.00 2015-11-05 12:46:49.500 309 12449.20 138.28 54543.60 88888.00 2015-11-05 12:46:49.625 309 12449.17 138.20 54543.57 88888.00 2015-11-05 12:46:49.750 309 12449.17 138.15 54543.62 88888.00 2015-11-05 12:46:49.875 309 12449.17 138.15 54543.65 88888.00 2015-11-05 12:46:50.000 309 12449.15 138.12 54543.65 88888.00 2015-11-05 12:46:50.125 309 12449.10 138.07 54543.62 88888.00 2015-11-05 12:46:50.250 309 12449.08 138.00 54543.62 88888.00 2015-11-05 12:46:50.375 309 12449.17 137.97 54543.60 88888.00 2015-11-05 12:46:50.500 309 12449.10 137.97 54543.62 88888.00 2015-11-05 12:46:50.625 309 12448.98 137.95 54543.62 88888.00 2015-11-05 12:46:50.750 309 12448.98 137.95 54543.68 88888.00 2015-11-05 12:46:50.875 309 12448.98 137.93 54543.65 88888.00 2015-11-05 12:46:51.000 309 12449.02 137.85 54543.65 88888.00 2015-11-05 12:46:51.125 309 12449.00 137.78 54543.65 88888.00 2015-11-05 12:46:51.250 309 12449.02 137.75 54543.62 88888.00 2015-11-05 12:46:51.375 309 12449.08 137.75 54543.62 88888.00 2015-11-05 12:46:51.500 309 12449.02 137.70 54543.65 88888.00 2015-11-05 12:46:51.625 309 12449.00 137.75 54543.65 88888.00 2015-11-05 12:46:51.750 309 12448.95 137.75 54543.65 88888.00 2015-11-05 12:46:51.875 309 12448.95 137.70 54543.62 88888.00 2015-11-05 12:46:52.000 309 12448.98 137.65 54543.62 88888.00 2015-11-05 12:46:52.125 309 12449.10 137.62 54543.65 88888.00 2015-11-05 12:46:52.250 309 12449.00 137.55 54543.62 88888.00 2015-11-05 12:46:52.375 309 12448.95 137.57 54543.65 88888.00 2015-11-05 12:46:52.500 309 12449.00 137.57 54543.65 88888.00 2015-11-05 12:46:52.625 309 12449.05 137.55 54543.65 88888.00 2015-11-05 12:46:52.750 309 12449.05 137.55 54543.65 88888.00 2015-11-05 12:46:52.875 309 12449.08 137.53 54543.65 88888.00 2015-11-05 12:46:53.000 309 12449.02 137.50 54543.65 88888.00 2015-11-05 12:46:53.125 309 12448.98 137.53 54543.65 88888.00 2015-11-05 12:46:53.250 309 12448.92 137.50 54543.65 88888.00 2015-11-05 12:46:53.375 309 12448.90 137.50 54543.62 88888.00 2015-11-05 12:46:53.500 309 12448.88 137.50 54543.62 88888.00 2015-11-05 12:46:53.625 309 12448.85 137.47 54543.65 88888.00 2015-11-05 12:46:53.750 309 12448.88 137.43 54543.65 88888.00 2015-11-05 12:46:53.875 309 12448.88 137.45 54543.65 88888.00 2015-11-05 12:46:54.000 309 12448.88 137.45 54543.62 88888.00 2015-11-05 12:46:54.125 309 12448.85 137.43 54543.65 88888.00 2015-11-05 12:46:54.250 309 12448.83 137.40 54543.62 88888.00 2015-11-05 12:46:54.375 309 12448.83 137.43 54543.60 88888.00 2015-11-05 12:46:54.500 309 12448.88 137.40 54543.62 88888.00 2015-11-05 12:46:54.625 309 12448.90 137.38 54543.57 88888.00 2015-11-05 12:46:54.750 309 12448.85 137.32 54543.55 88888.00 2015-11-05 12:46:54.875 309 12448.83 137.32 54543.60 88888.00 2015-11-05 12:46:55.000 309 12448.75 137.32 54543.62 88888.00 2015-11-05 12:46:55.125 309 12448.75 137.30 54543.62 88888.00 2015-11-05 12:46:55.250 309 12448.75 137.28 54543.60 88888.00 2015-11-05 12:46:55.375 309 12448.75 137.32 54543.60 88888.00 2015-11-05 12:46:55.500 309 12448.77 137.32 54543.60 88888.00 2015-11-05 12:46:55.625 309 12448.75 137.32 54543.62 88888.00 2015-11-05 12:46:55.750 309 12448.67 137.30 54543.60 88888.00 2015-11-05 12:46:55.875 309 12448.67 137.32 54543.57 88888.00 2015-11-05 12:46:56.000 309 12448.70 137.25 54543.55 88888.00 2015-11-05 12:46:56.125 309 12448.75 137.25 54543.57 88888.00 2015-11-05 12:46:56.250 309 12448.77 137.22 54543.57 88888.00 2015-11-05 12:46:56.375 309 12448.77 137.32 54543.57 88888.00 2015-11-05 12:46:56.500 309 12448.75 137.35 54543.55 88888.00 2015-11-05 12:46:56.625 309 12448.73 137.35 54543.53 88888.00 2015-11-05 12:46:56.750 309 12448.70 137.35 54543.53 88888.00 2015-11-05 12:46:56.875 309 12448.67 137.38 54543.50 88888.00 2015-11-05 12:46:57.000 309 12448.65 137.40 54543.55 88888.00 2015-11-05 12:46:57.125 309 12448.62 137.40 54543.57 88888.00 2015-11-05 12:46:57.250 309 12448.55 137.38 54543.53 88888.00 2015-11-05 12:46:57.375 309 12448.67 137.38 54543.53 88888.00 2015-11-05 12:46:57.500 309 12448.77 137.43 54543.55 88888.00 2015-11-05 12:46:57.625 309 12448.77 137.40 54543.55 88888.00 2015-11-05 12:46:57.750 309 12448.75 137.40 54543.50 88888.00 2015-11-05 12:46:57.875 309 12448.70 137.38 54543.50 88888.00 2015-11-05 12:46:58.000 309 12448.62 137.40 54543.53 88888.00 2015-11-05 12:46:58.125 309 12448.65 137.38 54543.53 88888.00 2015-11-05 12:46:58.250 309 12448.65 137.38 54543.53 88888.00 2015-11-05 12:46:58.375 309 12448.62 137.38 54543.50 88888.00 2015-11-05 12:46:58.500 309 12448.62 137.38 54543.47 88888.00 2015-11-05 12:46:58.625 309 12448.62 137.38 54543.50 88888.00 2015-11-05 12:46:58.750 309 12448.62 137.38 54543.47 88888.00 2015-11-05 12:46:58.875 309 12448.65 137.35 54543.50 88888.00 2015-11-05 12:46:59.000 309 12448.62 137.32 54543.47 88888.00 2015-11-05 12:46:59.125 309 12448.58 137.30 54543.47 88888.00 2015-11-05 12:46:59.250 309 12448.52 137.28 54543.45 88888.00 2015-11-05 12:46:59.375 309 12448.52 137.32 54543.50 88888.00 2015-11-05 12:46:59.500 309 12448.52 137.32 54543.50 88888.00 2015-11-05 12:46:59.625 309 12448.42 137.30 54543.47 88888.00 2015-11-05 12:46:59.750 309 12448.40 137.30 54543.47 88888.00 2015-11-05 12:46:59.875 309 12448.40 137.25 54543.45 88888.00 2015-11-05 12:47:00.000 309 12448.45 137.28 54543.43 88888.00 2015-11-05 12:47:00.125 309 12448.45 137.28 54543.45 88888.00 2015-11-05 12:47:00.250 309 12448.38 137.22 54543.45 88888.00 2015-11-05 12:47:00.375 309 12448.33 137.20 54543.45 88888.00 2015-11-05 12:47:00.500 309 12448.33 137.22 54543.45 88888.00 2015-11-05 12:47:00.625 309 12448.33 137.22 54543.43 88888.00 2015-11-05 12:47:00.750 309 12448.33 137.20 54543.43 88888.00 2015-11-05 12:47:00.875 309 12448.33 137.20 54543.40 88888.00 2015-11-05 12:47:01.000 309 12448.33 137.18 54543.40 88888.00 2015-11-05 12:47:01.125 309 12448.33 137.18 54543.40 88888.00 2015-11-05 12:47:01.250 309 12448.27 137.12 54543.43 88888.00 2015-11-05 12:47:01.375 309 12448.27 137.12 54543.43 88888.00 2015-11-05 12:47:01.500 309 12448.27 137.12 54543.40 88888.00 2015-11-05 12:47:01.625 309 12448.23 137.10 54543.43 88888.00 2015-11-05 12:47:01.750 309 12448.15 137.07 54543.43 88888.00 2015-11-05 12:47:01.875 309 12448.10 137.07 54543.45 88888.00 2015-11-05 12:47:02.000 309 12448.15 137.05 54543.43 88888.00 2015-11-05 12:47:02.125 309 12448.17 137.07 54543.45 88888.00 2015-11-05 12:47:02.250 309 12448.15 137.03 54543.47 88888.00 2015-11-05 12:47:02.375 309 12448.17 137.00 54543.43 88888.00 2015-11-05 12:47:02.500 309 12448.12 137.00 54543.43 88888.00 2015-11-05 12:47:02.625 309 12448.10 137.00 54543.43 88888.00 2015-11-05 12:47:02.750 309 12448.02 136.95 54543.45 88888.00 2015-11-05 12:47:02.875 309 12448.05 136.95 54543.43 88888.00 2015-11-05 12:47:03.000 309 12448.05 136.90 54543.43 88888.00 2015-11-05 12:47:03.125 309 12448.05 136.93 54543.45 88888.00 2015-11-05 12:47:03.250 309 12448.00 136.90 54543.45 88888.00 2015-11-05 12:47:03.375 309 12448.00 136.88 54543.45 88888.00 2015-11-05 12:47:03.500 309 12447.98 136.82 54543.43 88888.00 2015-11-05 12:47:03.625 309 12447.90 136.78 54543.40 88888.00 2015-11-05 12:47:03.750 309 12447.90 136.78 54543.45 88888.00 2015-11-05 12:47:03.875 309 12447.88 136.75 54543.47 88888.00 2015-11-05 12:47:04.000 309 12447.88 136.72 54543.43 88888.00 2015-11-05 12:47:04.125 309 12447.83 136.68 54543.40 88888.00 2015-11-05 12:47:04.250 309 12447.75 136.62 54543.40 88888.00 2015-11-05 12:47:04.375 309 12447.80 136.60 54543.40 88888.00 2015-11-05 12:47:04.500 309 12447.88 136.62 54543.40 88888.00 2015-11-05 12:47:04.625 309 12447.88 136.65 54543.40 88888.00 2015-11-05 12:47:04.750 309 12447.85 136.62 54543.43 88888.00 2015-11-05 12:47:04.875 309 12447.88 136.55 54543.43 88888.00 2015-11-05 12:47:05.000 309 12447.85 136.47 54543.40 88888.00 2015-11-05 12:47:05.125 309 12447.80 136.45 54543.40 88888.00 2015-11-05 12:47:05.250 309 12447.75 136.38 54543.43 88888.00 2015-11-05 12:47:05.375 309 12447.75 136.38 54543.40 88888.00 2015-11-05 12:47:05.500 309 12447.75 136.38 54543.45 88888.00 2015-11-05 12:47:05.625 309 12447.70 136.35 54543.43 88888.00 2015-11-05 12:47:05.750 309 12447.73 136.32 54543.45 88888.00 2015-11-05 12:47:05.875 309 12447.73 136.28 54543.43 88888.00 2015-11-05 12:47:06.000 309 12447.77 136.25 54543.40 88888.00 2015-11-05 12:47:06.125 309 12447.83 136.22 54543.40 88888.00 2015-11-05 12:47:06.250 309 12447.75 136.18 54543.43 88888.00 2015-11-05 12:47:06.375 309 12447.88 136.15 54543.40 88888.00 2015-11-05 12:47:06.500 309 12447.92 136.12 54543.43 88888.00 2015-11-05 12:47:06.625 309 12447.85 136.07 54543.43 88888.00 2015-11-05 12:47:06.750 309 12447.85 136.07 54543.47 88888.00 2015-11-05 12:47:06.875 309 12447.80 136.05 54543.43 88888.00 2015-11-05 12:47:07.000 309 12447.77 136.03 54543.43 88888.00 2015-11-05 12:47:07.125 309 12447.77 136.03 54543.43 88888.00 2015-11-05 12:47:07.250 309 12447.80 136.07 54543.43 88888.00 2015-11-05 12:47:07.375 309 12447.80 136.05 54543.43 88888.00 2015-11-05 12:47:07.500 309 12447.80 135.97 54543.40 88888.00 2015-11-05 12:47:07.625 309 12447.85 136.00 54543.40 88888.00 2015-11-05 12:47:07.750 309 12447.85 136.05 54543.43 88888.00 2015-11-05 12:47:07.875 309 12447.80 136.07 54543.43 88888.00 2015-11-05 12:47:08.000 309 12447.75 136.00 54543.40 88888.00 2015-11-05 12:47:08.125 309 12447.80 135.97 54543.40 88888.00 2015-11-05 12:47:08.250 309 12447.83 136.00 54543.43 88888.00 2015-11-05 12:47:08.375 309 12447.90 136.00 54543.40 88888.00 2015-11-05 12:47:08.500 309 12447.92 136.05 54543.38 88888.00 2015-11-05 12:47:08.625 309 12447.92 136.05 54543.38 88888.00 2015-11-05 12:47:08.750 309 12447.85 136.00 54543.38 88888.00 2015-11-05 12:47:08.875 309 12447.90 136.00 54543.40 88888.00 2015-11-05 12:47:09.000 309 12447.88 136.03 54543.38 88888.00 2015-11-05 12:47:09.125 309 12447.80 136.00 54543.40 88888.00 2015-11-05 12:47:09.250 309 12447.88 136.00 54543.40 88888.00 2015-11-05 12:47:09.375 309 12447.92 136.00 54543.38 88888.00 2015-11-05 12:47:09.500 309 12447.95 136.00 54543.35 88888.00 2015-11-05 12:47:09.625 309 12447.98 135.97 54543.35 88888.00 2015-11-05 12:47:09.750 309 12447.98 135.97 54543.32 88888.00 2015-11-05 12:47:09.875 309 12447.92 135.97 54543.35 88888.00 2015-11-05 12:47:10.000 309 12447.92 135.97 54543.32 88888.00 2015-11-05 12:47:10.125 309 12447.92 135.97 54543.32 88888.00 2015-11-05 12:47:10.250 309 12447.90 135.97 54543.32 88888.00 2015-11-05 12:47:10.375 309 12447.92 135.97 54543.30 88888.00 2015-11-05 12:47:10.500 309 12447.98 136.00 54543.28 88888.00 2015-11-05 12:47:10.625 309 12447.98 135.97 54543.28 88888.00 2015-11-05 12:47:10.750 309 12447.92 136.03 54543.30 88888.00 2015-11-05 12:47:10.875 309 12447.92 136.05 54543.28 88888.00 2015-11-05 12:47:11.000 309 12447.95 136.00 54543.28 88888.00 2015-11-05 12:47:11.125 309 12447.85 135.97 54543.30 88888.00 2015-11-05 12:47:11.250 309 12447.85 135.95 54543.28 88888.00 2015-11-05 12:47:11.375 309 12447.83 135.95 54543.25 88888.00 2015-11-05 12:47:11.500 309 12447.83 135.95 54543.25 88888.00 2015-11-05 12:47:11.625 309 12447.90 135.90 54543.28 88888.00 2015-11-05 12:47:11.750 309 12447.92 135.90 54543.28 88888.00 2015-11-05 12:47:11.875 309 12447.85 135.85 54543.22 88888.00 2015-11-05 12:47:12.000 309 12447.88 135.78 54543.25 88888.00 2015-11-05 12:47:12.125 309 12447.90 135.78 54543.22 88888.00 2015-11-05 12:47:12.250 309 12447.83 135.80 54543.20 88888.00 2015-11-05 12:47:12.375 309 12447.83 135.82 54543.20 88888.00 2015-11-05 12:47:12.500 309 12447.85 135.80 54543.22 88888.00 2015-11-05 12:47:12.625 309 12447.80 135.80 54543.20 88888.00 2015-11-05 12:47:12.750 309 12447.85 135.78 54543.20 88888.00 2015-11-05 12:47:12.875 309 12447.85 135.70 54543.22 88888.00 2015-11-05 12:47:13.000 309 12447.80 135.70 54543.20 88888.00 2015-11-05 12:47:13.125 309 12447.88 135.70 54543.18 88888.00 2015-11-05 12:47:13.250 309 12447.88 135.62 54543.18 88888.00 2015-11-05 12:47:13.375 309 12447.90 135.60 54543.18 88888.00 2015-11-05 12:47:13.500 309 12447.88 135.60 54543.18 88888.00 2015-11-05 12:47:13.625 309 12447.83 135.68 54543.18 88888.00 2015-11-05 12:47:13.750 309 12447.73 135.65 54543.18 88888.00 2015-11-05 12:47:13.875 309 12447.77 135.57 54543.18 88888.00 2015-11-05 12:47:14.000 309 12447.83 135.57 54543.12 88888.00 2015-11-05 12:47:14.125 309 12447.88 135.60 54543.15 88888.00 2015-11-05 12:47:14.250 309 12447.77 135.57 54543.18 88888.00 2015-11-05 12:47:14.375 309 12447.75 135.57 54543.15 88888.00 2015-11-05 12:47:14.500 309 12447.75 135.55 54543.15 88888.00 2015-11-05 12:47:14.625 309 12447.75 135.53 54543.12 88888.00 2015-11-05 12:47:14.750 309 12447.75 135.47 54543.10 88888.00 2015-11-05 12:47:14.875 309 12447.73 135.47 54543.12 88888.00 2015-11-05 12:47:15.000 309 12447.75 135.47 54543.07 88888.00 2015-11-05 12:47:15.125 309 12447.77 135.45 54543.07 88888.00 2015-11-05 12:47:15.250 309 12447.75 135.47 54543.07 88888.00 2015-11-05 12:47:15.375 309 12447.77 135.47 54543.10 88888.00 2015-11-05 12:47:15.500 309 12447.77 135.47 54543.07 88888.00 2015-11-05 12:47:15.625 309 12447.80 135.47 54543.07 88888.00 2015-11-05 12:47:15.750 309 12447.77 135.43 54543.05 88888.00 2015-11-05 12:47:15.875 309 12447.77 135.43 54543.03 88888.00 2015-11-05 12:47:16.000 309 12447.77 135.43 54543.00 88888.00 2015-11-05 12:47:16.125 309 12447.77 135.43 54542.97 88888.00 2015-11-05 12:47:16.250 309 12447.75 135.43 54542.97 88888.00 2015-11-05 12:47:16.375 309 12447.80 135.43 54542.97 88888.00 2015-11-05 12:47:16.500 309 12447.85 135.43 54542.97 88888.00 2015-11-05 12:47:16.625 309 12447.88 135.45 54543.00 88888.00 2015-11-05 12:47:16.750 309 12447.85 135.47 54542.95 88888.00 2015-11-05 12:47:16.875 309 12447.88 135.47 54542.93 88888.00 2015-11-05 12:47:17.000 309 12447.98 135.47 54542.95 88888.00 2015-11-05 12:47:17.125 309 12448.00 135.53 54542.95 88888.00 2015-11-05 12:47:17.250 309 12448.00 135.53 54542.93 88888.00 2015-11-05 12:47:17.375 309 12447.98 135.55 54542.90 88888.00 2015-11-05 12:47:17.500 309 12447.92 135.55 54542.93 88888.00 2015-11-05 12:47:17.625 309 12447.88 135.57 54542.93 88888.00 2015-11-05 12:47:17.750 309 12447.88 135.57 54542.90 88888.00 2015-11-05 12:47:17.875 309 12447.98 135.60 54542.90 88888.00 2015-11-05 12:47:18.000 309 12448.00 135.62 54542.90 88888.00 2015-11-05 12:47:18.125 309 12447.92 135.62 54542.88 88888.00 2015-11-05 12:47:18.250 309 12447.88 135.60 54542.82 88888.00 2015-11-05 12:47:18.375 309 12447.95 135.60 54542.82 88888.00 2015-11-05 12:47:18.500 309 12447.92 135.57 54542.82 88888.00 2015-11-05 12:47:18.625 309 12447.95 135.60 54542.82 88888.00 2015-11-05 12:47:18.750 309 12447.92 135.60 54542.82 88888.00 2015-11-05 12:47:18.875 309 12447.88 135.60 54542.80 88888.00 2015-11-05 12:47:19.000 309 12447.90 135.60 54542.78 88888.00 2015-11-05 12:47:19.125 309 12447.88 135.65 54542.78 88888.00 2015-11-05 12:47:19.250 309 12447.83 135.65 54542.80 88888.00 2015-11-05 12:47:19.375 309 12447.88 135.68 54542.78 88888.00 2015-11-05 12:47:19.500 309 12447.83 135.68 54542.80 88888.00 2015-11-05 12:47:19.625 309 12447.77 135.68 54542.78 88888.00 2015-11-05 12:47:19.750 309 12447.83 135.65 54542.75 88888.00 2015-11-05 12:47:19.875 309 12447.85 135.62 54542.72 88888.00 2015-11-05 12:47:20.000 309 12447.85 135.60 54542.72 88888.00 2015-11-05 12:47:20.125 309 12447.80 135.62 54542.70 88888.00 2015-11-05 12:47:20.250 309 12447.85 135.60 54542.70 88888.00 2015-11-05 12:47:20.375 309 12447.88 135.60 54542.70 88888.00 2015-11-05 12:47:20.500 309 12447.88 135.68 54542.72 88888.00 2015-11-05 12:47:20.625 309 12447.85 135.65 54542.70 88888.00 2015-11-05 12:47:20.750 309 12447.80 135.65 54542.70 88888.00 2015-11-05 12:47:20.875 309 12447.83 135.65 54542.65 88888.00 2015-11-05 12:47:21.000 309 12447.80 135.65 54542.62 88888.00 2015-11-05 12:47:21.125 309 12447.83 135.65 54542.65 88888.00 2015-11-05 12:47:21.250 309 12447.83 135.65 54542.68 88888.00 2015-11-05 12:47:21.375 309 12447.88 135.62 54542.65 88888.00 2015-11-05 12:47:21.500 309 12447.90 135.68 54542.65 88888.00 2015-11-05 12:47:21.625 309 12447.80 135.60 54542.62 88888.00 2015-11-05 12:47:21.750 309 12447.73 135.62 54542.60 88888.00 2015-11-05 12:47:21.875 309 12447.80 135.60 54542.60 88888.00 2015-11-05 12:47:22.000 309 12447.80 135.57 54542.57 88888.00 2015-11-05 12:47:22.125 309 12447.77 135.57 54542.62 88888.00 2015-11-05 12:47:22.250 309 12447.83 135.57 54542.65 88888.00 2015-11-05 12:47:22.375 309 12447.83 135.60 54542.60 88888.00 2015-11-05 12:47:22.500 309 12447.80 135.55 54542.60 88888.00 2015-11-05 12:47:22.625 309 12447.77 135.55 54542.57 88888.00 2015-11-05 12:47:22.750 309 12447.83 135.53 54542.55 88888.00 2015-11-05 12:47:22.875 309 12447.80 135.53 54542.55 88888.00 2015-11-05 12:47:23.000 309 12447.75 135.55 54542.55 88888.00 2015-11-05 12:47:23.125 309 12447.77 135.60 54542.57 88888.00 2015-11-05 12:47:23.250 309 12447.73 135.57 54542.57 88888.00 2015-11-05 12:47:23.375 309 12447.67 135.53 54542.55 88888.00 2015-11-05 12:47:23.500 309 12447.60 135.57 54542.57 88888.00 2015-11-05 12:47:23.625 309 12447.58 135.57 54542.57 88888.00 2015-11-05 12:47:23.750 309 12447.60 135.60 54542.55 88888.00 2015-11-05 12:47:23.875 309 12447.62 135.60 54542.53 88888.00 2015-11-05 12:47:24.000 309 12447.67 135.60 54542.53 88888.00 2015-11-05 12:47:24.125 309 12447.65 135.57 54542.53 88888.00 2015-11-05 12:47:24.250 309 12447.58 135.55 54542.50 88888.00 2015-11-05 12:47:24.375 309 12447.58 135.57 54542.53 88888.00 2015-11-05 12:47:24.500 309 12447.58 135.60 54542.53 88888.00 2015-11-05 12:47:24.625 309 12447.50 135.60 54542.50 88888.00 2015-11-05 12:47:24.750 309 12447.48 135.60 54542.50 88888.00 2015-11-05 12:47:24.875 309 12447.48 135.62 54542.47 88888.00 2015-11-05 12:47:25.000 309 12447.50 135.62 54542.47 88888.00 2015-11-05 12:47:25.125 309 12447.48 135.57 54542.50 88888.00 2015-11-05 12:47:25.250 309 12447.40 135.55 54542.47 88888.00 2015-11-05 12:47:25.375 309 12447.42 135.57 54542.47 88888.00 2015-11-05 12:47:25.500 309 12447.48 135.60 54542.45 88888.00 2015-11-05 12:47:25.625 309 12447.45 135.57 54542.47 88888.00 2015-11-05 12:47:25.750 309 12447.38 135.62 54542.45 88888.00 2015-11-05 12:47:25.875 309 12447.38 135.62 54542.45 88888.00 2015-11-05 12:47:26.000 309 12447.27 135.62 54542.45 88888.00 2015-11-05 12:47:26.125 309 12447.27 135.65 54542.43 88888.00 2015-11-05 12:47:26.250 309 12447.33 135.65 54542.40 88888.00 2015-11-05 12:47:26.375 309 12447.33 135.65 54542.40 88888.00 2015-11-05 12:47:26.500 309 12447.35 135.68 54542.43 88888.00 2015-11-05 12:47:26.625 309 12447.33 135.68 54542.40 88888.00 2015-11-05 12:47:26.750 309 12447.30 135.68 54542.40 88888.00 2015-11-05 12:47:26.875 309 12447.27 135.72 54542.43 88888.00 2015-11-05 12:47:27.000 309 12447.30 135.72 54542.43 88888.00 2015-11-05 12:47:27.125 309 12447.25 135.75 54542.45 88888.00 2015-11-05 12:47:27.250 309 12447.25 135.78 54542.40 88888.00 2015-11-05 12:47:27.375 309 12447.30 135.80 54542.38 88888.00 2015-11-05 12:47:27.500 309 12447.38 135.70 54542.38 88888.00 2015-11-05 12:47:27.625 309 12447.35 135.72 54542.38 88888.00 2015-11-05 12:47:27.750 309 12447.27 135.72 54542.35 88888.00 2015-11-05 12:47:27.875 309 12447.25 135.72 54542.35 88888.00 2015-11-05 12:47:28.000 309 12447.25 135.75 54542.35 88888.00 2015-11-05 12:47:28.125 309 12447.23 135.75 54542.32 88888.00 2015-11-05 12:47:28.250 309 12447.25 135.70 54542.32 88888.00 2015-11-05 12:47:28.375 309 12447.27 135.72 54542.32 88888.00 2015-11-05 12:47:28.500 309 12447.27 135.78 54542.32 88888.00 2015-11-05 12:47:28.625 309 12447.30 135.75 54542.30 88888.00 2015-11-05 12:47:28.750 309 12447.27 135.72 54542.30 88888.00 2015-11-05 12:47:28.875 309 12447.25 135.72 54542.30 88888.00 2015-11-05 12:47:29.000 309 12447.27 135.70 54542.30 88888.00 2015-11-05 12:47:29.125 309 12447.25 135.72 54542.30 88888.00 2015-11-05 12:47:29.250 309 12447.23 135.72 54542.30 88888.00 2015-11-05 12:47:29.375 309 12447.27 135.72 54542.28 88888.00 2015-11-05 12:47:29.500 309 12447.25 135.72 54542.28 88888.00 2015-11-05 12:47:29.625 309 12447.17 135.70 54542.25 88888.00 2015-11-05 12:47:29.750 309 12447.17 135.70 54542.25 88888.00 2015-11-05 12:47:29.875 309 12447.17 135.72 54542.28 88888.00 2015-11-05 12:47:30.000 309 12447.15 135.75 54542.22 88888.00 2015-11-05 12:47:30.125 309 12447.20 135.72 54542.25 88888.00 2015-11-05 12:47:30.250 309 12447.25 135.68 54542.22 88888.00 2015-11-05 12:47:30.375 309 12447.23 135.65 54542.20 88888.00 2015-11-05 12:47:30.500 309 12447.20 135.65 54542.22 88888.00 2015-11-05 12:47:30.625 309 12447.25 135.68 54542.28 88888.00 2015-11-05 12:47:30.750 309 12447.27 135.68 54542.25 88888.00 2015-11-05 12:47:30.875 309 12447.30 135.68 54542.25 88888.00 2015-11-05 12:47:31.000 309 12447.25 135.68 54542.25 88888.00 2015-11-05 12:47:31.125 309 12447.23 135.68 54542.25 88888.00 2015-11-05 12:47:31.250 309 12447.23 135.70 54542.25 88888.00 2015-11-05 12:47:31.375 309 12447.27 135.72 54542.22 88888.00 2015-11-05 12:47:31.500 309 12447.27 135.68 54542.20 88888.00 2015-11-05 12:47:31.625 309 12447.27 135.68 54542.18 88888.00 2015-11-05 12:47:31.750 309 12447.20 135.72 54542.20 88888.00 2015-11-05 12:47:31.875 309 12447.20 135.68 54542.20 88888.00 2015-11-05 12:47:32.000 309 12447.20 135.70 54542.20 88888.00 2015-11-05 12:47:32.125 309 12447.25 135.70 54542.20 88888.00 2015-11-05 12:47:32.250 309 12447.23 135.72 54542.20 88888.00 2015-11-05 12:47:32.375 309 12447.23 135.72 54542.20 88888.00 2015-11-05 12:47:32.500 309 12447.25 135.72 54542.20 88888.00 2015-11-05 12:47:32.625 309 12447.20 135.78 54542.15 88888.00 2015-11-05 12:47:32.750 309 12447.17 135.82 54542.15 88888.00 2015-11-05 12:47:32.875 309 12447.17 135.88 54542.18 88888.00 2015-11-05 12:47:33.000 309 12447.20 135.85 54542.18 88888.00 2015-11-05 12:47:33.125 309 12447.23 135.85 54542.18 88888.00 2015-11-05 12:47:33.250 309 12447.15 135.88 54542.15 88888.00 2015-11-05 12:47:33.375 309 12447.17 135.88 54542.15 88888.00 2015-11-05 12:47:33.500 309 12447.12 135.85 54542.15 88888.00 2015-11-05 12:47:33.625 309 12447.12 135.90 54542.15 88888.00 2015-11-05 12:47:33.750 309 12447.10 135.95 54542.12 88888.00 2015-11-05 12:47:33.875 309 12447.15 135.95 54542.12 88888.00 2015-11-05 12:47:34.000 309 12447.20 135.97 54542.07 88888.00 2015-11-05 12:47:34.125 309 12447.15 135.97 54542.10 88888.00 2015-11-05 12:47:34.250 309 12447.08 135.97 54542.10 88888.00 2015-11-05 12:47:34.375 309 12447.12 136.00 54542.12 88888.00 2015-11-05 12:47:34.500 309 12447.12 136.00 54542.10 88888.00 2015-11-05 12:47:34.625 309 12447.10 135.95 54542.12 88888.00 2015-11-05 12:47:34.750 309 12447.12 135.95 54542.07 88888.00 2015-11-05 12:47:34.875 309 12447.08 135.97 54542.07 88888.00 2015-11-05 12:47:35.000 309 12447.05 136.00 54542.07 88888.00 2015-11-05 12:47:35.125 309 12447.05 136.03 54542.10 88888.00 2015-11-05 12:47:35.250 309 12447.05 136.05 54542.07 88888.00 2015-11-05 12:47:35.375 309 12447.08 136.05 54542.07 88888.00 2015-11-05 12:47:35.500 309 12447.05 136.07 54542.05 88888.00 2015-11-05 12:47:35.625 309 12447.08 136.10 54542.03 88888.00 2015-11-05 12:47:35.750 309 12447.05 136.18 54542.07 88888.00 2015-11-05 12:47:35.875 309 12447.02 136.20 54542.05 88888.00 2015-11-05 12:47:36.000 309 12447.00 136.20 54542.05 88888.00 2015-11-05 12:47:36.125 309 12446.98 136.18 54542.07 88888.00 2015-11-05 12:47:36.250 309 12446.92 136.18 54542.05 88888.00 2015-11-05 12:47:36.375 309 12446.98 136.20 54542.03 88888.00 2015-11-05 12:47:36.500 309 12447.00 136.22 54542.05 88888.00 2015-11-05 12:47:36.625 309 12447.00 136.28 54542.03 88888.00 2015-11-05 12:47:36.750 309 12446.95 136.32 54542.00 88888.00 2015-11-05 12:47:36.875 309 12446.88 136.32 54542.00 88888.00 2015-11-05 12:47:37.000 309 12446.90 136.32 54541.97 88888.00 2015-11-05 12:47:37.125 309 12447.00 136.38 54542.00 88888.00 2015-11-05 12:47:37.250 309 12446.95 136.43 54542.00 88888.00 2015-11-05 12:47:37.375 309 12446.95 136.43 54541.97 88888.00 2015-11-05 12:47:37.500 309 12446.92 136.43 54542.00 88888.00 2015-11-05 12:47:37.625 309 12447.02 136.43 54542.00 88888.00 2015-11-05 12:47:37.750 309 12447.08 136.47 54542.00 88888.00 2015-11-05 12:47:37.875 309 12447.05 136.53 54541.97 88888.00 2015-11-05 12:47:38.000 309 12447.02 136.55 54541.95 88888.00 2015-11-05 12:47:38.125 309 12447.08 136.60 54541.97 88888.00 2015-11-05 12:47:38.250 309 12447.05 136.60 54541.95 88888.00 2015-11-05 12:47:38.375 309 12447.05 136.60 54541.95 88888.00 2015-11-05 12:47:38.500 309 12447.02 136.62 54541.93 88888.00 2015-11-05 12:47:38.625 309 12447.00 136.65 54541.90 88888.00 2015-11-05 12:47:38.750 309 12447.05 136.68 54541.90 88888.00 2015-11-05 12:47:38.875 309 12447.10 136.65 54541.88 88888.00 2015-11-05 12:47:39.000 309 12447.15 136.68 54541.88 88888.00 2015-11-05 12:47:39.125 309 12447.12 136.72 54541.85 88888.00 2015-11-05 12:47:39.250 309 12447.08 136.75 54541.88 88888.00 2015-11-05 12:47:39.375 309 12447.08 136.75 54541.88 88888.00 2015-11-05 12:47:39.500 309 12447.10 136.72 54541.88 88888.00 2015-11-05 12:47:39.625 309 12447.17 136.75 54541.85 88888.00 2015-11-05 12:47:39.750 309 12447.20 136.78 54541.88 88888.00 2015-11-05 12:47:39.875 309 12447.20 136.80 54541.88 88888.00 2015-11-05 12:47:40.000 309 12447.23 136.82 54541.80 88888.00 2015-11-05 12:47:40.125 309 12447.20 136.85 54541.80 88888.00 2015-11-05 12:47:40.250 309 12447.12 136.85 54541.80 88888.00 2015-11-05 12:47:40.375 309 12447.17 136.85 54541.78 88888.00 2015-11-05 12:47:40.500 309 12447.15 136.85 54541.75 88888.00 2015-11-05 12:47:40.625 309 12447.10 136.88 54541.78 88888.00 2015-11-05 12:47:40.750 309 12447.10 136.90 54541.75 88888.00 2015-11-05 12:47:40.875 309 12447.10 136.93 54541.75 88888.00 2015-11-05 12:47:41.000 309 12447.10 136.90 54541.72 88888.00 2015-11-05 12:47:41.125 309 12447.12 136.95 54541.72 88888.00 2015-11-05 12:47:41.250 309 12447.12 137.00 54541.72 88888.00 2015-11-05 12:47:41.375 309 12447.12 137.03 54541.72 88888.00 2015-11-05 12:47:41.500 309 12447.15 137.00 54541.72 88888.00 2015-11-05 12:47:41.625 309 12447.17 137.00 54541.72 88888.00 2015-11-05 12:47:41.750 309 12447.17 137.00 54541.70 88888.00 2015-11-05 12:47:41.875 309 12447.15 136.97 54541.70 88888.00 2015-11-05 12:47:42.000 309 12447.15 137.03 54541.70 88888.00 2015-11-05 12:47:42.125 309 12447.20 137.03 54541.70 88888.00 2015-11-05 12:47:42.250 309 12447.17 137.00 54541.70 88888.00 2015-11-05 12:47:42.375 309 12447.20 137.00 54541.70 88888.00 2015-11-05 12:47:42.500 309 12447.17 137.03 54541.70 88888.00 2015-11-05 12:47:42.625 309 12447.17 137.03 54541.68 88888.00 2015-11-05 12:47:42.750 309 12447.23 137.07 54541.65 88888.00 2015-11-05 12:47:42.875 309 12447.20 137.05 54541.62 88888.00 2015-11-05 12:47:43.000 309 12447.17 137.00 54541.65 88888.00 2015-11-05 12:47:43.125 309 12447.20 137.03 54541.62 88888.00 2015-11-05 12:47:43.250 309 12447.12 137.03 54541.62 88888.00 2015-11-05 12:47:43.375 309 12447.12 137.03 54541.60 88888.00 2015-11-05 12:47:43.500 309 12447.20 137.05 54541.62 88888.00 2015-11-05 12:47:43.625 309 12447.25 137.05 54541.62 88888.00 2015-11-05 12:47:43.750 309 12447.27 137.07 54541.60 88888.00 2015-11-05 12:47:43.875 309 12447.27 137.03 54541.57 88888.00 2015-11-05 12:47:44.000 309 12447.30 137.05 54541.55 88888.00 2015-11-05 12:47:44.125 309 12447.30 137.12 54541.55 88888.00 2015-11-05 12:47:44.250 309 12447.25 137.12 54541.57 88888.00 2015-11-05 12:47:44.375 309 12447.33 137.15 54541.55 88888.00 2015-11-05 12:47:44.500 309 12447.35 137.18 54541.55 88888.00 2015-11-05 12:47:44.625 309 12447.35 137.20 54541.55 88888.00 2015-11-05 12:47:44.750 309 12447.33 137.20 54541.55 88888.00 2015-11-05 12:47:44.875 309 12447.38 137.20 54541.53 88888.00 2015-11-05 12:47:45.000 309 12447.40 137.22 54541.50 88888.00 2015-11-05 12:47:45.125 309 12447.40 137.22 54541.47 88888.00 2015-11-05 12:47:45.250 309 12447.40 137.20 54541.47 88888.00 2015-11-05 12:47:45.375 309 12447.42 137.25 54541.50 88888.00 2015-11-05 12:47:45.500 309 12447.45 137.28 54541.45 88888.00 2015-11-05 12:47:45.625 309 12447.42 137.30 54541.47 88888.00 2015-11-05 12:47:45.750 309 12447.42 137.32 54541.47 88888.00 2015-11-05 12:47:45.875 309 12447.48 137.28 54541.45 88888.00 2015-11-05 12:47:46.000 309 12447.52 137.28 54541.45 88888.00 2015-11-05 12:47:46.125 309 12447.52 137.32 54541.45 88888.00 2015-11-05 12:47:46.250 309 12447.50 137.32 54541.43 88888.00 2015-11-05 12:47:46.375 309 12447.50 137.38 54541.43 88888.00 2015-11-05 12:47:46.500 309 12447.50 137.38 54541.40 88888.00 2015-11-05 12:47:46.625 309 12447.55 137.40 54541.43 88888.00 2015-11-05 12:47:46.750 309 12447.55 137.45 54541.43 88888.00 2015-11-05 12:47:46.875 309 12447.55 137.50 54541.40 88888.00 2015-11-05 12:47:47.000 309 12447.58 137.50 54541.38 88888.00 2015-11-05 12:47:47.125 309 12447.73 137.53 54541.38 88888.00 2015-11-05 12:47:47.250 309 12447.80 137.50 54541.38 88888.00 2015-11-05 12:47:47.375 309 12447.83 137.53 54541.38 88888.00 2015-11-05 12:47:47.500 309 12447.80 137.55 54541.35 88888.00 2015-11-05 12:47:47.625 309 12447.70 137.55 54541.32 88888.00 2015-11-05 12:47:47.750 309 12447.62 137.57 54541.32 88888.00 2015-11-05 12:47:47.875 309 12447.73 137.60 54541.30 88888.00 2015-11-05 12:47:48.000 309 12447.77 137.62 54541.30 88888.00 2015-11-05 12:47:48.125 309 12447.77 137.68 54541.30 88888.00 2015-11-05 12:47:48.250 309 12447.77 137.68 54541.28 88888.00 2015-11-05 12:47:48.375 309 12447.83 137.70 54541.22 88888.00 2015-11-05 12:47:48.500 309 12447.77 137.72 54541.25 88888.00 2015-11-05 12:47:48.625 309 12447.75 137.75 54541.25 88888.00 2015-11-05 12:47:48.750 309 12447.77 137.78 54541.25 88888.00 2015-11-05 12:47:48.875 309 12447.77 137.80 54541.28 88888.00 2015-11-05 12:47:49.000 309 12447.75 137.85 54541.25 88888.00 2015-11-05 12:47:49.125 309 12447.67 137.88 54541.25 88888.00 2015-11-05 12:47:49.250 309 12447.73 137.85 54541.25 88888.00 2015-11-05 12:47:49.375 309 12447.83 137.88 54541.20 88888.00 2015-11-05 12:47:49.500 309 12447.80 137.90 54541.22 88888.00 2015-11-05 12:47:49.625 309 12447.80 137.97 54541.22 88888.00 2015-11-05 12:47:49.750 309 12447.83 137.95 54541.20 88888.00 2015-11-05 12:47:49.875 309 12447.83 137.97 54541.20 88888.00 2015-11-05 12:47:50.000 309 12447.85 137.97 54541.18 88888.00 2015-11-05 12:47:50.125 309 12447.85 138.00 54541.18 88888.00 2015-11-05 12:47:50.250 309 12447.83 138.07 54541.18 88888.00 2015-11-05 12:47:50.375 309 12447.83 138.12 54541.15 88888.00 2015-11-05 12:47:50.500 309 12447.85 138.10 54541.15 88888.00 2015-11-05 12:47:50.625 309 12447.83 138.15 54541.15 88888.00 2015-11-05 12:47:50.750 309 12447.77 138.20 54541.15 88888.00 2015-11-05 12:47:50.875 309 12447.77 138.25 54541.12 88888.00 2015-11-05 12:47:51.000 309 12447.77 138.28 54541.10 88888.00 2015-11-05 12:47:51.125 309 12447.85 138.30 54541.12 88888.00 2015-11-05 12:47:51.250 309 12447.88 138.32 54541.07 88888.00 2015-11-05 12:47:51.375 309 12447.95 138.38 54541.07 88888.00 2015-11-05 12:47:51.500 309 12447.98 138.40 54541.05 88888.00 2015-11-05 12:47:51.625 309 12447.92 138.45 54541.05 88888.00 2015-11-05 12:47:51.750 309 12447.90 138.50 54541.05 88888.00 2015-11-05 12:47:51.875 309 12447.98 138.55 54541.07 88888.00 2015-11-05 12:47:52.000 309 12448.02 138.57 54541.05 88888.00 2015-11-05 12:47:52.125 309 12448.02 138.62 54541.03 88888.00 2015-11-05 12:47:52.250 309 12447.98 138.68 54541.03 88888.00 2015-11-05 12:47:52.375 309 12448.02 138.72 54541.05 88888.00 2015-11-05 12:47:52.500 309 12448.05 138.78 54541.03 88888.00 2015-11-05 12:47:52.625 309 12448.05 138.80 54541.00 88888.00 2015-11-05 12:47:52.750 309 12448.05 138.82 54540.97 88888.00 2015-11-05 12:47:52.875 309 12448.12 138.88 54540.95 88888.00 2015-11-05 12:47:53.000 309 12448.08 138.95 54540.95 88888.00 2015-11-05 12:47:53.125 309 12448.00 139.05 54540.95 88888.00 2015-11-05 12:47:53.250 309 12448.02 139.10 54540.95 88888.00 2015-11-05 12:47:53.375 309 12448.12 139.12 54540.93 88888.00 2015-11-05 12:47:53.500 309 12448.10 139.12 54540.93 88888.00 2015-11-05 12:47:53.625 309 12448.02 139.15 54540.93 88888.00 2015-11-05 12:47:53.750 309 12448.00 139.18 54540.93 88888.00 2015-11-05 12:47:53.875 309 12448.02 139.18 54540.90 88888.00 2015-11-05 12:47:54.000 309 12448.10 139.25 54540.88 88888.00 2015-11-05 12:47:54.125 309 12448.12 139.35 54540.88 88888.00 2015-11-05 12:47:54.250 309 12448.15 139.32 54540.85 88888.00 2015-11-05 12:47:54.375 309 12448.17 139.30 54540.88 88888.00 2015-11-05 12:47:54.500 309 12448.23 139.38 54540.88 88888.00 2015-11-05 12:47:54.625 309 12448.20 139.45 54540.85 88888.00 2015-11-05 12:47:54.750 309 12448.17 139.47 54540.85 88888.00 2015-11-05 12:47:54.875 309 12448.20 139.50 54540.85 88888.00 2015-11-05 12:47:55.000 309 12448.23 139.50 54540.82 88888.00 2015-11-05 12:47:55.125 309 12448.20 139.53 54540.80 88888.00 2015-11-05 12:47:55.250 309 12448.20 139.50 54540.80 88888.00 2015-11-05 12:47:55.375 309 12448.25 139.53 54540.80 88888.00 2015-11-05 12:47:55.500 309 12448.25 139.55 54540.80 88888.00 2015-11-05 12:47:55.625 309 12448.23 139.57 54540.80 88888.00 2015-11-05 12:47:55.750 309 12448.27 139.55 54540.82 88888.00 2015-11-05 12:47:55.875 309 12448.35 139.55 54540.80 88888.00 2015-11-05 12:47:56.000 309 12448.35 139.55 54540.80 88888.00 2015-11-05 12:47:56.125 309 12448.35 139.57 54540.80 88888.00 2015-11-05 12:47:56.250 309 12448.35 139.57 54540.80 88888.00 2015-11-05 12:47:56.375 309 12448.35 139.57 54540.78 88888.00 2015-11-05 12:47:56.500 309 12448.35 139.60 54540.78 88888.00 2015-11-05 12:47:56.625 309 12448.38 139.65 54540.72 88888.00 2015-11-05 12:47:56.750 309 12448.42 139.68 54540.72 88888.00 2015-11-05 12:47:56.875 309 12448.42 139.65 54540.72 88888.00 2015-11-05 12:47:57.000 309 12448.40 139.65 54540.75 88888.00 2015-11-05 12:47:57.125 309 12448.40 139.65 54540.75 88888.00 2015-11-05 12:47:57.250 309 12448.42 139.68 54540.72 88888.00 2015-11-05 12:47:57.375 309 12448.42 139.70 54540.72 88888.00 2015-11-05 12:47:57.500 309 12448.42 139.72 54540.72 88888.00 2015-11-05 12:47:57.625 309 12448.48 139.72 54540.72 88888.00 2015-11-05 12:47:57.750 309 12448.50 139.80 54540.72 88888.00 2015-11-05 12:47:57.875 309 12448.45 139.85 54540.72 88888.00 2015-11-05 12:47:58.000 309 12448.42 139.80 54540.70 88888.00 2015-11-05 12:47:58.125 309 12448.50 139.80 54540.68 88888.00 2015-11-05 12:47:58.250 309 12448.50 139.80 54540.70 88888.00 2015-11-05 12:47:58.375 309 12448.48 139.88 54540.70 88888.00 2015-11-05 12:47:58.500 309 12448.50 139.88 54540.68 88888.00 2015-11-05 12:47:58.625 309 12448.50 139.88 54540.68 88888.00 2015-11-05 12:47:58.750 309 12448.52 139.90 54540.65 88888.00 2015-11-05 12:47:58.875 309 12448.55 139.93 54540.68 88888.00 2015-11-05 12:47:59.000 309 12448.52 139.90 54540.62 88888.00 2015-11-05 12:47:59.125 309 12448.52 139.95 54540.65 88888.00 2015-11-05 12:47:59.250 309 12448.50 139.97 54540.65 88888.00 2015-11-05 12:47:59.375 309 12448.50 140.00 54540.60 88888.00 2015-11-05 12:47:59.500 309 12448.48 140.03 54540.62 88888.00 2015-11-05 12:47:59.625 309 12448.55 140.03 54540.62 88888.00 2015-11-05 12:47:59.750 309 12448.55 140.07 54540.62 88888.00 2015-11-05 12:47:59.875 309 12448.55 140.07 54540.62 88888.00 2015-11-05 12:48:00.000 309 12448.52 140.05 54540.57 88888.00 2015-11-05 12:48:00.125 309 12448.52 140.07 54540.55 88888.00 2015-11-05 12:48:00.250 309 12448.55 140.07 54540.55 88888.00 2015-11-05 12:48:00.375 309 12448.58 140.12 54540.57 88888.00 2015-11-05 12:48:00.500 309 12448.52 140.15 54540.55 88888.00 2015-11-05 12:48:00.625 309 12448.45 140.12 54540.55 88888.00 2015-11-05 12:48:00.750 309 12448.48 140.15 54540.55 88888.00 2015-11-05 12:48:00.875 309 12448.55 140.18 54540.53 88888.00 2015-11-05 12:48:01.000 309 12448.58 140.18 54540.53 88888.00 2015-11-05 12:48:01.125 309 12448.60 140.18 54540.50 88888.00 2015-11-05 12:48:01.250 309 12448.65 140.20 54540.53 88888.00 2015-11-05 12:48:01.375 309 12448.70 140.22 54540.53 88888.00 2015-11-05 12:48:01.500 309 12448.70 140.25 54540.53 88888.00 2015-11-05 12:48:01.625 309 12448.70 140.25 54540.53 88888.00 2015-11-05 12:48:01.750 309 12448.65 140.28 54540.50 88888.00 2015-11-05 12:48:01.875 309 12448.62 140.28 54540.47 88888.00 2015-11-05 12:48:02.000 309 12448.62 140.32 54540.50 88888.00 2015-11-05 12:48:02.125 309 12448.62 140.35 54540.50 88888.00 2015-11-05 12:48:02.250 309 12448.60 140.32 54540.47 88888.00 2015-11-05 12:48:02.375 309 12448.65 140.35 54540.50 88888.00 2015-11-05 12:48:02.500 309 12448.67 140.38 54540.47 88888.00 2015-11-05 12:48:02.625 309 12448.70 140.38 54540.45 88888.00 2015-11-05 12:48:02.750 309 12448.77 140.40 54540.45 88888.00 2015-11-05 12:48:02.875 309 12448.83 140.43 54540.45 88888.00 2015-11-05 12:48:03.000 309 12448.83 140.43 54540.45 88888.00 2015-11-05 12:48:03.125 309 12448.88 140.47 54540.43 88888.00 2015-11-05 12:48:03.250 309 12448.80 140.47 54540.43 88888.00 2015-11-05 12:48:03.375 309 12448.80 140.50 54540.43 88888.00 2015-11-05 12:48:03.500 309 12448.90 140.47 54540.43 88888.00 2015-11-05 12:48:03.625 309 12448.98 140.47 54540.40 88888.00 2015-11-05 12:48:03.750 309 12449.02 140.50 54540.40 88888.00 2015-11-05 12:48:03.875 309 12449.05 140.53 54540.40 88888.00 2015-11-05 12:48:04.000 309 12449.02 140.53 54540.35 88888.00 2015-11-05 12:48:04.125 309 12449.02 140.57 54540.38 88888.00 2015-11-05 12:48:04.250 309 12449.05 140.60 54540.38 88888.00 2015-11-05 12:48:04.375 309 12449.10 140.62 54540.35 88888.00 2015-11-05 12:48:04.500 309 12449.05 140.65 54540.35 88888.00 2015-11-05 12:48:04.625 309 12449.10 140.62 54540.35 88888.00 2015-11-05 12:48:04.750 309 12449.15 140.62 54540.32 88888.00 2015-11-05 12:48:04.875 309 12449.23 140.72 54540.30 88888.00 2015-11-05 12:48:05.000 309 12449.27 140.78 54540.28 88888.00 2015-11-05 12:48:05.125 309 12449.33 140.80 54540.28 88888.00 2015-11-05 12:48:05.250 309 12449.35 140.80 54540.30 88888.00 2015-11-05 12:48:05.375 309 12449.33 140.82 54540.30 88888.00 2015-11-05 12:48:05.500 309 12449.33 140.85 54540.28 88888.00 2015-11-05 12:48:05.625 309 12449.35 140.85 54540.25 88888.00 2015-11-05 12:48:05.750 309 12449.40 140.90 54540.25 88888.00 2015-11-05 12:48:05.875 309 12449.48 140.93 54540.25 88888.00 2015-11-05 12:48:06.000 309 12449.50 140.97 54540.25 88888.00 2015-11-05 12:48:06.125 309 12449.48 141.03 54540.22 88888.00 2015-11-05 12:48:06.250 309 12449.45 141.07 54540.25 88888.00 2015-11-05 12:48:06.375 309 12449.42 141.10 54540.22 88888.00 2015-11-05 12:48:06.500 309 12449.50 141.07 54540.22 88888.00 2015-11-05 12:48:06.625 309 12449.52 141.10 54540.22 88888.00 2015-11-05 12:48:06.750 309 12449.58 141.15 54540.25 88888.00 2015-11-05 12:48:06.875 309 12449.58 141.20 54540.22 88888.00 2015-11-05 12:48:07.000 309 12449.60 141.22 54540.18 88888.00 2015-11-05 12:48:07.125 309 12449.67 141.28 54540.18 88888.00 2015-11-05 12:48:07.250 309 12449.73 141.35 54540.15 88888.00 2015-11-05 12:48:07.375 309 12449.83 141.40 54540.18 88888.00 2015-11-05 12:48:07.500 309 12449.88 141.45 54540.18 88888.00 2015-11-05 12:48:07.625 309 12449.83 141.45 54540.15 88888.00 2015-11-05 12:48:07.750 309 12449.83 141.53 54540.12 88888.00 2015-11-05 12:48:07.875 309 12449.85 141.57 54540.12 88888.00 2015-11-05 12:48:08.000 309 12449.85 141.62 54540.10 88888.00 2015-11-05 12:48:08.125 309 12449.85 141.70 54540.12 88888.00 2015-11-05 12:48:08.250 309 12449.85 141.78 54540.10 88888.00 2015-11-05 12:48:08.375 309 12449.92 141.82 54540.05 88888.00 2015-11-05 12:48:08.500 309 12449.92 141.88 54540.07 88888.00 2015-11-05 12:48:08.625 309 12449.88 141.90 54540.07 88888.00 2015-11-05 12:48:08.750 309 12449.92 141.97 54540.05 88888.00 2015-11-05 12:48:08.875 309 12449.95 141.97 54540.07 88888.00 2015-11-05 12:48:09.000 309 12449.95 142.03 54540.05 88888.00 2015-11-05 12:48:09.125 309 12450.00 142.10 54540.07 88888.00 2015-11-05 12:48:09.250 309 12449.92 142.12 54540.07 88888.00 2015-11-05 12:48:09.375 309 12449.98 142.18 54540.05 88888.00 2015-11-05 12:48:09.500 309 12449.98 142.20 54540.05 88888.00 2015-11-05 12:48:09.625 309 12450.00 142.30 54540.05 88888.00 2015-11-05 12:48:09.750 309 12449.98 142.32 54540.05 88888.00 2015-11-05 12:48:09.875 309 12449.98 142.35 54540.03 88888.00 2015-11-05 12:48:10.000 309 12450.02 142.35 54540.00 88888.00 2015-11-05 12:48:10.125 309 12450.02 142.40 54540.03 88888.00 2015-11-05 12:48:10.250 309 12450.02 142.43 54540.05 88888.00 2015-11-05 12:48:10.375 309 12450.08 142.43 54540.05 88888.00 2015-11-05 12:48:10.500 309 12450.08 142.45 54540.03 88888.00 2015-11-05 12:48:10.625 309 12450.10 142.53 54540.00 88888.00 2015-11-05 12:48:10.750 309 12450.08 142.57 54540.03 88888.00 2015-11-05 12:48:10.875 309 12450.05 142.55 54540.03 88888.00 2015-11-05 12:48:11.000 309 12450.08 142.55 54540.00 88888.00 2015-11-05 12:48:11.125 309 12450.10 142.57 54540.00 88888.00 2015-11-05 12:48:11.250 309 12450.05 142.57 54540.03 88888.00 2015-11-05 12:48:11.375 309 12450.08 142.60 54540.03 88888.00 2015-11-05 12:48:11.500 309 12449.98 142.60 54540.03 88888.00 2015-11-05 12:48:11.625 309 12450.02 142.62 54540.03 88888.00 2015-11-05 12:48:11.750 309 12450.15 142.65 54540.03 88888.00 2015-11-05 12:48:11.875 309 12450.17 142.68 54540.00 88888.00 2015-11-05 12:48:12.000 309 12450.15 142.68 54539.97 88888.00 2015-11-05 12:48:12.125 309 12450.17 142.68 54540.00 88888.00 2015-11-05 12:48:12.250 309 12450.20 142.70 54540.00 88888.00 2015-11-05 12:48:12.375 309 12450.20 142.70 54540.00 88888.00 2015-11-05 12:48:12.500 309 12450.23 142.70 54540.00 88888.00 2015-11-05 12:48:12.625 309 12450.20 142.68 54540.00 88888.00 2015-11-05 12:48:12.750 309 12450.17 142.68 54540.00 88888.00 2015-11-05 12:48:12.875 309 12450.27 142.68 54540.00 88888.00 2015-11-05 12:48:13.000 309 12450.27 142.70 54539.97 88888.00 2015-11-05 12:48:13.125 309 12450.25 142.68 54539.97 88888.00 2015-11-05 12:48:13.250 309 12450.27 142.65 54540.00 88888.00 2015-11-05 12:48:13.375 309 12450.35 142.68 54540.00 88888.00 2015-11-05 12:48:13.500 309 12450.38 142.68 54539.97 88888.00 2015-11-05 12:48:13.625 309 12450.40 142.62 54540.00 88888.00 2015-11-05 12:48:13.750 309 12450.40 142.68 54540.00 88888.00 2015-11-05 12:48:13.875 309 12450.45 142.68 54539.97 88888.00 2015-11-05 12:48:14.000 309 12450.42 142.62 54540.00 88888.00 2015-11-05 12:48:14.125 309 12450.48 142.65 54539.97 88888.00 2015-11-05 12:48:14.250 309 12450.52 142.62 54540.00 88888.00 2015-11-05 12:48:14.375 309 12450.52 142.65 54540.00 88888.00 2015-11-05 12:48:14.500 309 12450.45 142.62 54540.00 88888.00 2015-11-05 12:48:14.625 309 12450.48 142.62 54540.00 88888.00 2015-11-05 12:48:14.750 309 12450.58 142.62 54539.97 88888.00 2015-11-05 12:48:14.875 309 12450.62 142.62 54539.95 88888.00 2015-11-05 12:48:15.000 309 12450.62 142.62 54539.95 88888.00 2015-11-05 12:48:15.125 309 12450.67 142.65 54539.97 88888.00 2015-11-05 12:48:15.250 309 12450.62 142.65 54539.95 88888.00 2015-11-05 12:48:15.375 309 12450.62 142.62 54539.95 88888.00 2015-11-05 12:48:15.500 309 12450.67 142.60 54539.95 88888.00 2015-11-05 12:48:15.625 309 12450.77 142.60 54539.95 88888.00 2015-11-05 12:48:15.750 309 12450.85 142.55 54539.95 88888.00 2015-11-05 12:48:15.875 309 12450.80 142.55 54539.95 88888.00 2015-11-05 12:48:16.000 309 12450.83 142.57 54539.93 88888.00 2015-11-05 12:48:16.125 309 12450.85 142.60 54539.95 88888.00 2015-11-05 12:48:16.250 309 12450.90 142.57 54539.95 88888.00 2015-11-05 12:48:16.375 309 12450.90 142.55 54539.95 88888.00 2015-11-05 12:48:16.500 309 12450.92 142.55 54539.93 88888.00 2015-11-05 12:48:16.625 309 12450.98 142.53 54539.93 88888.00 2015-11-05 12:48:16.750 309 12450.92 142.47 54539.90 88888.00 2015-11-05 12:48:16.875 309 12450.92 142.45 54539.93 88888.00 2015-11-05 12:48:17.000 309 12450.95 142.45 54539.90 88888.00 2015-11-05 12:48:17.125 309 12451.00 142.50 54539.90 88888.00 2015-11-05 12:48:17.250 309 12451.02 142.53 54539.93 88888.00 2015-11-05 12:48:17.375 309 12451.02 142.55 54539.90 88888.00 2015-11-05 12:48:17.500 309 12451.10 142.53 54539.88 88888.00 2015-11-05 12:48:17.625 309 12451.12 142.45 54539.88 88888.00 2015-11-05 12:48:17.750 309 12451.15 142.50 54539.88 88888.00 2015-11-05 12:48:17.875 309 12451.23 142.50 54539.88 88888.00 2015-11-05 12:48:18.000 309 12451.27 142.50 54539.88 88888.00 2015-11-05 12:48:18.125 309 12451.30 142.55 54539.88 88888.00 2015-11-05 12:48:18.250 309 12451.27 142.55 54539.88 88888.00 2015-11-05 12:48:18.375 309 12451.30 142.55 54539.85 88888.00 2015-11-05 12:48:18.500 309 12451.30 142.57 54539.88 88888.00 2015-11-05 12:48:18.625 309 12451.40 142.60 54539.88 88888.00 2015-11-05 12:48:18.750 309 12451.40 142.57 54539.85 88888.00 2015-11-05 12:48:18.875 309 12451.35 142.60 54539.85 88888.00 2015-11-05 12:48:19.000 309 12451.40 142.55 54539.82 88888.00 2015-11-05 12:48:19.125 309 12451.45 142.53 54539.82 88888.00 2015-11-05 12:48:19.250 309 12451.45 142.53 54539.85 88888.00 2015-11-05 12:48:19.375 309 12451.58 142.55 54539.85 88888.00 2015-11-05 12:48:19.500 309 12451.58 142.55 54539.85 88888.00 2015-11-05 12:48:19.625 309 12451.50 142.50 54539.85 88888.00 2015-11-05 12:48:19.750 309 12451.45 142.50 54539.85 88888.00 2015-11-05 12:48:19.875 309 12451.52 142.53 54539.82 88888.00 2015-11-05 12:48:20.000 309 12451.55 142.53 54539.80 88888.00 2015-11-05 12:48:20.125 309 12451.52 142.57 54539.82 88888.00 2015-11-05 12:48:20.250 309 12451.52 142.65 54539.85 88888.00 2015-11-05 12:48:20.375 309 12451.58 142.70 54539.85 88888.00 2015-11-05 12:48:20.500 309 12451.62 142.75 54539.88 88888.00 2015-11-05 12:48:20.625 309 12451.62 142.72 54539.88 88888.00 2015-11-05 12:48:20.750 309 12451.60 142.68 54539.88 88888.00 2015-11-05 12:48:20.875 309 12451.62 142.68 54539.85 88888.00 2015-11-05 12:48:21.000 309 12451.65 142.62 54539.82 88888.00 2015-11-05 12:48:21.125 309 12451.65 142.65 54539.85 88888.00 2015-11-05 12:48:21.250 309 12451.62 142.68 54539.88 88888.00 2015-11-05 12:48:21.375 309 12451.65 142.70 54539.82 88888.00 2015-11-05 12:48:21.500 309 12451.60 142.65 54539.85 88888.00 2015-11-05 12:48:21.625 309 12451.58 142.65 54539.85 88888.00 2015-11-05 12:48:21.750 309 12451.65 142.65 54539.88 88888.00 2015-11-05 12:48:21.875 309 12451.73 142.65 54539.88 88888.00 2015-11-05 12:48:22.000 309 12451.70 142.65 54539.82 88888.00 2015-11-05 12:48:22.125 309 12451.70 142.68 54539.85 88888.00 2015-11-05 12:48:22.250 309 12451.73 142.62 54539.82 88888.00 2015-11-05 12:48:22.375 309 12451.73 142.62 54539.82 88888.00 2015-11-05 12:48:22.500 309 12451.65 142.68 54539.85 88888.00 2015-11-05 12:48:22.625 309 12451.67 142.70 54539.85 88888.00 2015-11-05 12:48:22.750 309 12451.70 142.68 54539.85 88888.00 2015-11-05 12:48:22.875 309 12451.70 142.65 54539.88 88888.00 2015-11-05 12:48:23.000 309 12451.73 142.62 54539.85 88888.00 2015-11-05 12:48:23.125 309 12451.73 142.62 54539.88 88888.00 2015-11-05 12:48:23.250 309 12451.65 142.57 54539.88 88888.00 2015-11-05 12:48:23.375 309 12451.67 142.60 54539.88 88888.00 2015-11-05 12:48:23.500 309 12451.75 142.60 54539.90 88888.00 2015-11-05 12:48:23.625 309 12451.90 142.62 54539.88 88888.00 2015-11-05 12:48:23.750 309 12451.88 142.62 54539.85 88888.00 2015-11-05 12:48:23.875 309 12451.85 142.62 54539.88 88888.00 2015-11-05 12:48:24.000 309 12451.90 142.62 54539.88 88888.00 2015-11-05 12:48:24.125 309 12451.88 142.62 54539.88 88888.00 2015-11-05 12:48:24.250 309 12451.80 142.62 54539.90 88888.00 2015-11-05 12:48:24.375 309 12451.85 142.65 54539.88 88888.00 2015-11-05 12:48:24.500 309 12451.92 142.57 54539.88 88888.00 2015-11-05 12:48:24.625 309 12451.90 142.60 54539.90 88888.00 2015-11-05 12:48:24.750 309 12451.90 142.62 54539.90 88888.00 2015-11-05 12:48:24.875 309 12451.92 142.62 54539.90 88888.00 2015-11-05 12:48:25.000 309 12451.95 142.62 54539.90 88888.00 2015-11-05 12:48:25.125 309 12451.98 142.60 54539.90 88888.00 2015-11-05 12:48:25.250 309 12451.92 142.62 54539.90 88888.00 2015-11-05 12:48:25.375 309 12451.92 142.65 54539.88 88888.00 2015-11-05 12:48:25.500 309 12451.92 142.65 54539.90 88888.00 2015-11-05 12:48:25.625 309 12451.95 142.65 54539.88 88888.00 2015-11-05 12:48:25.750 309 12451.95 142.65 54539.88 88888.00 2015-11-05 12:48:25.875 309 12451.98 142.65 54539.90 88888.00 2015-11-05 12:48:26.000 309 12452.00 142.68 54539.90 88888.00 2015-11-05 12:48:26.125 309 12452.08 142.68 54539.93 88888.00 2015-11-05 12:48:26.250 309 12452.05 142.65 54539.90 88888.00 2015-11-05 12:48:26.375 309 12452.05 142.65 54539.93 88888.00 2015-11-05 12:48:26.500 309 12452.05 142.65 54539.93 88888.00 2015-11-05 12:48:26.625 309 12452.05 142.65 54539.93 88888.00 2015-11-05 12:48:26.750 309 12452.08 142.62 54539.93 88888.00 2015-11-05 12:48:26.875 309 12452.08 142.68 54539.95 88888.00 2015-11-05 12:48:27.000 309 12452.08 142.72 54539.93 88888.00 2015-11-05 12:48:27.125 309 12452.02 142.72 54539.93 88888.00 2015-11-05 12:48:27.250 309 12451.98 142.72 54539.95 88888.00 2015-11-05 12:48:27.375 309 12452.02 142.72 54539.95 88888.00 2015-11-05 12:48:27.500 309 12452.08 142.72 54539.95 88888.00 2015-11-05 12:48:27.625 309 12452.15 142.72 54539.97 88888.00 2015-11-05 12:48:27.750 309 12452.17 142.75 54539.95 88888.00 2015-11-05 12:48:27.875 309 12452.15 142.75 54539.95 88888.00 2015-11-05 12:48:28.000 309 12452.12 142.72 54539.95 88888.00 2015-11-05 12:48:28.125 309 12452.08 142.72 54539.97 88888.00 2015-11-05 12:48:28.250 309 12452.10 142.72 54540.00 88888.00 2015-11-05 12:48:28.375 309 12452.15 142.72 54540.00 88888.00 2015-11-05 12:48:28.500 309 12452.12 142.78 54539.97 88888.00 2015-11-05 12:48:28.625 309 12452.08 142.78 54540.00 88888.00 2015-11-05 12:48:28.750 309 12452.10 142.78 54540.00 88888.00 2015-11-05 12:48:28.875 309 12452.10 142.78 54540.03 88888.00 2015-11-05 12:48:29.000 309 12452.12 142.80 54540.00 88888.00 2015-11-05 12:48:29.125 309 12452.12 142.80 54540.00 88888.00 2015-11-05 12:48:29.250 309 12452.08 142.78 54540.00 88888.00 2015-11-05 12:48:29.375 309 12452.05 142.75 54539.97 88888.00 2015-11-05 12:48:29.500 309 12452.05 142.75 54539.97 88888.00 2015-11-05 12:48:29.625 309 12452.08 142.75 54540.00 88888.00 2015-11-05 12:48:29.750 309 12452.10 142.72 54540.00 88888.00 2015-11-05 12:48:29.875 309 12452.08 142.72 54540.00 88888.00 2015-11-05 12:48:30.000 309 12452.00 142.70 54540.03 88888.00 2015-11-05 12:48:30.125 309 12452.05 142.70 54540.05 88888.00 2015-11-05 12:48:30.250 309 12452.08 142.68 54540.03 88888.00 2015-11-05 12:48:30.375 309 12452.10 142.72 54540.03 88888.00 2015-11-05 12:48:30.500 309 12452.12 142.70 54540.05 88888.00 2015-11-05 12:48:30.625 309 12452.12 142.72 54540.05 88888.00 2015-11-05 12:48:30.750 309 12452.08 142.72 54540.03 88888.00 2015-11-05 12:48:30.875 309 12452.05 142.75 54540.00 88888.00 2015-11-05 12:48:31.000 309 12452.10 142.80 54540.00 88888.00 2015-11-05 12:48:31.125 309 12452.12 142.80 54540.03 88888.00 2015-11-05 12:48:31.250 309 12452.10 142.80 54540.03 88888.00 2015-11-05 12:48:31.375 309 12452.08 142.80 54540.03 88888.00 2015-11-05 12:48:31.500 309 12452.00 142.80 54540.03 88888.00 2015-11-05 12:48:31.625 309 12452.00 142.82 54540.03 88888.00 2015-11-05 12:48:31.750 309 12452.08 142.85 54540.03 88888.00 2015-11-05 12:48:31.875 309 12452.12 142.85 54540.03 88888.00 2015-11-05 12:48:32.000 309 12452.15 142.85 54540.03 88888.00 2015-11-05 12:48:32.125 309 12452.17 142.88 54540.05 88888.00 2015-11-05 12:48:32.250 309 12452.15 142.85 54540.05 88888.00 2015-11-05 12:48:32.375 309 12452.17 142.80 54540.03 88888.00 2015-11-05 12:48:32.500 309 12452.17 142.88 54540.07 88888.00 2015-11-05 12:48:32.625 309 12452.20 142.90 54540.10 88888.00 2015-11-05 12:48:32.750 309 12452.23 142.93 54540.07 88888.00 2015-11-05 12:48:32.875 309 12452.15 142.93 54540.05 88888.00 2015-11-05 12:48:33.000 309 12452.17 142.93 54540.05 88888.00 2015-11-05 12:48:33.125 309 12452.25 143.00 54540.05 88888.00 2015-11-05 12:48:33.250 309 12452.17 143.05 54540.07 88888.00 2015-11-05 12:48:33.375 309 12452.17 143.03 54540.05 88888.00 2015-11-05 12:48:33.500 309 12452.15 143.07 54540.07 88888.00 2015-11-05 12:48:33.625 309 12452.15 143.10 54540.05 88888.00 2015-11-05 12:48:33.750 309 12452.23 143.12 54540.07 88888.00 2015-11-05 12:48:33.875 309 12452.33 143.18 54540.07 88888.00 2015-11-05 12:48:34.000 309 12452.27 143.22 54540.07 88888.00 2015-11-05 12:48:34.125 309 12452.20 143.25 54540.05 88888.00 2015-11-05 12:48:34.250 309 12452.20 143.25 54540.05 88888.00 2015-11-05 12:48:34.375 309 12452.20 143.32 54540.05 88888.00 2015-11-05 12:48:34.500 309 12452.12 143.43 54540.07 88888.00 2015-11-05 12:48:34.625 309 12452.15 143.47 54540.05 88888.00 2015-11-05 12:48:34.750 309 12452.15 143.53 54540.05 88888.00 2015-11-05 12:48:34.875 309 12452.15 143.60 54540.03 88888.00 2015-11-05 12:48:35.000 309 12452.15 143.65 54540.03 88888.00 2015-11-05 12:48:35.125 309 12452.15 143.68 54540.03 88888.00 2015-11-05 12:48:35.250 309 12452.15 143.75 54540.07 88888.00 2015-11-05 12:48:35.375 309 12452.15 143.82 54540.05 88888.00 2015-11-05 12:48:35.500 309 12452.12 143.93 54540.07 88888.00 2015-11-05 12:48:35.625 309 12452.12 143.95 54540.07 88888.00 2015-11-05 12:48:35.750 309 12452.10 144.00 54540.07 88888.00 2015-11-05 12:48:35.875 309 12452.10 144.03 54540.10 88888.00 2015-11-05 12:48:36.000 309 12452.15 144.07 54540.05 88888.00 2015-11-05 12:48:36.125 309 12452.20 144.12 54540.10 88888.00 2015-11-05 12:48:36.250 309 12452.15 144.10 54540.07 88888.00 2015-11-05 12:48:36.375 309 12452.12 144.12 54540.10 88888.00 2015-11-05 12:48:36.500 309 12452.10 144.18 54540.12 88888.00 2015-11-05 12:48:36.625 309 12452.12 144.20 54540.12 88888.00 2015-11-05 12:48:36.750 309 12452.15 144.25 54540.10 88888.00 2015-11-05 12:48:36.875 309 12452.17 144.25 54540.07 88888.00 2015-11-05 12:48:37.000 309 12452.08 144.28 54540.07 88888.00 2015-11-05 12:48:37.125 309 12452.02 144.30 54540.10 88888.00 2015-11-05 12:48:37.250 309 12452.08 144.30 54540.12 88888.00 2015-11-05 12:48:37.375 309 12452.17 144.32 54540.12 88888.00 2015-11-05 12:48:37.500 309 12452.25 144.35 54540.12 88888.00 2015-11-05 12:48:37.625 309 12452.25 144.38 54540.10 88888.00 2015-11-05 12:48:37.750 309 12452.30 144.35 54540.10 88888.00 2015-11-05 12:48:37.875 309 12452.30 144.32 54540.15 88888.00 2015-11-05 12:48:38.000 309 12452.27 144.32 54540.15 88888.00 2015-11-05 12:48:38.125 309 12452.27 144.35 54540.12 88888.00 2015-11-05 12:48:38.250 309 12452.30 144.35 54540.12 88888.00 2015-11-05 12:48:38.375 309 12452.40 144.35 54540.12 88888.00 2015-11-05 12:48:38.500 309 12452.38 144.38 54540.12 88888.00 2015-11-05 12:48:38.625 309 12452.40 144.40 54540.15 88888.00 2015-11-05 12:48:38.750 309 12452.40 144.40 54540.15 88888.00 2015-11-05 12:48:38.875 309 12452.40 144.38 54540.12 88888.00 2015-11-05 12:48:39.000 309 12452.38 144.40 54540.15 88888.00 2015-11-05 12:48:39.125 309 12452.48 144.43 54540.18 88888.00 2015-11-05 12:48:39.250 309 12452.48 144.43 54540.18 88888.00 2015-11-05 12:48:39.375 309 12452.50 144.38 54540.15 88888.00 2015-11-05 12:48:39.500 309 12452.48 144.40 54540.18 88888.00 2015-11-05 12:48:39.625 309 12452.42 144.40 54540.15 88888.00 2015-11-05 12:48:39.750 309 12452.48 144.43 54540.15 88888.00 2015-11-05 12:48:39.875 309 12452.55 144.43 54540.18 88888.00 2015-11-05 12:48:40.000 309 12452.62 144.43 54540.15 88888.00 2015-11-05 12:48:40.125 309 12452.62 144.43 54540.15 88888.00 2015-11-05 12:48:40.250 309 12452.62 144.40 54540.15 88888.00 2015-11-05 12:48:40.375 309 12452.67 144.43 54540.12 88888.00 2015-11-05 12:48:40.500 309 12452.73 144.43 54540.18 88888.00 2015-11-05 12:48:40.625 309 12452.73 144.43 54540.12 88888.00 2015-11-05 12:48:40.750 309 12452.62 144.40 54540.12 88888.00 2015-11-05 12:48:40.875 309 12452.65 144.40 54540.15 88888.00 2015-11-05 12:48:41.000 309 12452.70 144.40 54540.15 88888.00 2015-11-05 12:48:41.125 309 12452.75 144.40 54540.18 88888.00 2015-11-05 12:48:41.250 309 12452.83 144.38 54540.18 88888.00 2015-11-05 12:48:41.375 309 12452.83 144.43 54540.15 88888.00 2015-11-05 12:48:41.500 309 12452.85 144.45 54540.12 88888.00 2015-11-05 12:48:41.625 309 12452.90 144.43 54540.15 88888.00 2015-11-05 12:48:41.750 309 12452.92 144.43 54540.15 88888.00 2015-11-05 12:48:41.875 309 12452.90 144.43 54540.15 88888.00 2015-11-05 12:48:42.000 309 12452.90 144.43 54540.15 88888.00 2015-11-05 12:48:42.125 309 12452.92 144.45 54540.15 88888.00 2015-11-05 12:48:42.250 309 12452.92 144.43 54540.15 88888.00 2015-11-05 12:48:42.375 309 12452.92 144.43 54540.15 88888.00 2015-11-05 12:48:42.500 309 12452.90 144.45 54540.18 88888.00 2015-11-05 12:48:42.625 309 12452.92 144.47 54540.20 88888.00 2015-11-05 12:48:42.750 309 12452.98 144.47 54540.20 88888.00 2015-11-05 12:48:42.875 309 12453.02 144.47 54540.18 88888.00 2015-11-05 12:48:43.000 309 12453.05 144.47 54540.15 88888.00 2015-11-05 12:48:43.125 309 12453.02 144.47 54540.15 88888.00 2015-11-05 12:48:43.250 309 12452.98 144.45 54540.18 88888.00 2015-11-05 12:48:43.375 309 12453.05 144.47 54540.18 88888.00 2015-11-05 12:48:43.500 309 12453.10 144.45 54540.20 88888.00 2015-11-05 12:48:43.625 309 12453.12 144.45 54540.20 88888.00 2015-11-05 12:48:43.750 309 12453.10 144.43 54540.18 88888.00 2015-11-05 12:48:43.875 309 12453.08 144.43 54540.18 88888.00 2015-11-05 12:48:44.000 309 12453.15 144.45 54540.15 88888.00 2015-11-05 12:48:44.125 309 12453.17 144.47 54540.18 88888.00 2015-11-05 12:48:44.250 309 12453.10 144.47 54540.18 88888.00 2015-11-05 12:48:44.375 309 12453.17 144.50 54540.18 88888.00 2015-11-05 12:48:44.500 309 12453.23 144.50 54540.20 88888.00 2015-11-05 12:48:44.625 309 12453.25 144.50 54540.22 88888.00 2015-11-05 12:48:44.750 309 12453.23 144.47 54540.20 88888.00 2015-11-05 12:48:44.875 309 12453.30 144.53 54540.22 88888.00 2015-11-05 12:48:45.000 309 12453.30 144.50 54540.20 88888.00 2015-11-05 12:48:45.125 309 12453.35 144.45 54540.18 88888.00 2015-11-05 12:48:45.250 309 12453.40 144.50 54540.20 88888.00 2015-11-05 12:48:45.375 309 12453.42 144.53 54540.20 88888.00 2015-11-05 12:48:45.500 309 12453.38 144.53 54540.20 88888.00 2015-11-05 12:48:45.625 309 12453.40 144.53 54540.22 88888.00 2015-11-05 12:48:45.750 309 12453.45 144.57 54540.25 88888.00 2015-11-05 12:48:45.875 309 12453.48 144.60 54540.20 88888.00 2015-11-05 12:48:46.000 309 12453.45 144.55 54540.22 88888.00 2015-11-05 12:48:46.125 309 12453.38 144.55 54540.20 88888.00 2015-11-05 12:48:46.250 309 12453.40 144.57 54540.25 88888.00 2015-11-05 12:48:46.375 309 12453.48 144.62 54540.25 88888.00 2015-11-05 12:48:46.500 309 12453.50 144.60 54540.25 88888.00 2015-11-05 12:48:46.625 309 12453.48 144.62 54540.22 88888.00 2015-11-05 12:48:46.750 309 12453.42 144.65 54540.20 88888.00 2015-11-05 12:48:46.875 309 12453.40 144.68 54540.22 88888.00 2015-11-05 12:48:47.000 309 12453.45 144.70 54540.22 88888.00 2015-11-05 12:48:47.125 309 12453.50 144.70 54540.22 88888.00 2015-11-05 12:48:47.250 309 12453.45 144.70 54540.25 88888.00 2015-11-05 12:48:47.375 309 12453.45 144.72 54540.25 88888.00 2015-11-05 12:48:47.500 309 12453.42 144.75 54540.28 88888.00 2015-11-05 12:48:47.625 309 12453.40 144.78 54540.30 88888.00 2015-11-05 12:48:47.750 309 12453.40 144.78 54540.28 88888.00 2015-11-05 12:48:47.875 309 12453.38 144.75 54540.30 88888.00 2015-11-05 12:48:48.000 309 12453.42 144.72 54540.25 88888.00 2015-11-05 12:48:48.125 309 12453.48 144.75 54540.28 88888.00 2015-11-05 12:48:48.250 309 12453.48 144.78 54540.30 88888.00 2015-11-05 12:48:48.375 309 12453.50 144.80 54540.28 88888.00 2015-11-05 12:48:48.500 309 12453.48 144.82 54540.30 88888.00 2015-11-05 12:48:48.625 309 12453.45 144.80 54540.30 88888.00 2015-11-05 12:48:48.750 309 12453.50 144.82 54540.30 88888.00 2015-11-05 12:48:48.875 309 12453.52 144.82 54540.30 88888.00 2015-11-05 12:48:49.000 309 12453.58 144.82 54540.32 88888.00 2015-11-05 12:48:49.125 309 12453.60 144.85 54540.32 88888.00 2015-11-05 12:48:49.250 309 12453.60 144.85 54540.32 88888.00 2015-11-05 12:48:49.375 309 12453.65 144.85 54540.35 88888.00 2015-11-05 12:48:49.500 309 12453.62 144.82 54540.35 88888.00 2015-11-05 12:48:49.625 309 12453.62 144.82 54540.35 88888.00 2015-11-05 12:48:49.750 309 12453.67 144.85 54540.35 88888.00 2015-11-05 12:48:49.875 309 12453.70 144.85 54540.35 88888.00 2015-11-05 12:48:50.000 309 12453.67 144.88 54540.35 88888.00 2015-11-05 12:48:50.125 309 12453.70 144.90 54540.38 88888.00 2015-11-05 12:48:50.250 309 12453.70 144.95 54540.38 88888.00 2015-11-05 12:48:50.375 309 12453.75 144.97 54540.38 88888.00 2015-11-05 12:48:50.500 309 12453.75 145.00 54540.35 88888.00 2015-11-05 12:48:50.625 309 12453.75 145.03 54540.35 88888.00 2015-11-05 12:48:50.750 309 12453.77 144.97 54540.38 88888.00 2015-11-05 12:48:50.875 309 12453.83 144.97 54540.40 88888.00 2015-11-05 12:48:51.000 309 12453.85 144.97 54540.38 88888.00 2015-11-05 12:48:51.125 309 12453.83 145.03 54540.40 88888.00 2015-11-05 12:48:51.250 309 12453.85 145.05 54540.43 88888.00 2015-11-05 12:48:51.375 309 12453.90 145.10 54540.43 88888.00 2015-11-05 12:48:51.500 309 12453.88 145.10 54540.40 88888.00 2015-11-05 12:48:51.625 309 12453.95 145.10 54540.43 88888.00 2015-11-05 12:48:51.750 309 12454.02 145.10 54540.40 88888.00 2015-11-05 12:48:51.875 309 12454.05 145.12 54540.40 88888.00 2015-11-05 12:48:52.000 309 12454.05 145.18 54540.40 88888.00 2015-11-05 12:48:52.125 309 12454.05 145.20 54540.43 88888.00 2015-11-05 12:48:52.250 309 12454.05 145.18 54540.45 88888.00 2015-11-05 12:48:52.375 309 12454.08 145.15 54540.43 88888.00 2015-11-05 12:48:52.500 309 12454.10 145.18 54540.43 88888.00 2015-11-05 12:48:52.625 309 12454.12 145.22 54540.43 88888.00 2015-11-05 12:48:52.750 309 12454.20 145.25 54540.43 88888.00 2015-11-05 12:48:52.875 309 12454.30 145.28 54540.43 88888.00 2015-11-05 12:48:53.000 309 12454.35 145.30 54540.43 88888.00 2015-11-05 12:48:53.125 309 12454.38 145.32 54540.43 88888.00 2015-11-05 12:48:53.250 309 12454.35 145.38 54540.45 88888.00 2015-11-05 12:48:53.375 309 12454.38 145.40 54540.45 88888.00 2015-11-05 12:48:53.500 309 12454.38 145.43 54540.45 88888.00 2015-11-05 12:48:53.625 309 12454.42 145.45 54540.45 88888.00 2015-11-05 12:48:53.750 309 12454.55 145.47 54540.40 88888.00 2015-11-05 12:48:53.875 309 12454.62 145.47 54540.43 88888.00 2015-11-05 12:48:54.000 309 12454.62 145.55 54540.45 88888.00 2015-11-05 12:48:54.125 309 12454.60 145.55 54540.47 88888.00 2015-11-05 12:48:54.250 309 12454.62 145.55 54540.47 88888.00 2015-11-05 12:48:54.375 309 12454.73 145.57 54540.47 88888.00 2015-11-05 12:48:54.500 309 12454.75 145.60 54540.45 88888.00 2015-11-05 12:48:54.625 309 12454.77 145.62 54540.43 88888.00 2015-11-05 12:48:54.750 309 12454.73 145.60 54540.45 88888.00 2015-11-05 12:48:54.875 309 12454.80 145.62 54540.45 88888.00 2015-11-05 12:48:55.000 309 12454.83 145.65 54540.45 88888.00 2015-11-05 12:48:55.125 309 12454.83 145.70 54540.45 88888.00 2015-11-05 12:48:55.250 309 12454.88 145.72 54540.45 88888.00 2015-11-05 12:48:55.375 309 12454.92 145.78 54540.45 88888.00 2015-11-05 12:48:55.500 309 12454.90 145.82 54540.45 88888.00 2015-11-05 12:48:55.625 309 12454.90 145.88 54540.45 88888.00 2015-11-05 12:48:55.750 309 12455.00 145.93 54540.45 88888.00 2015-11-05 12:48:55.875 309 12455.00 145.95 54540.47 88888.00 2015-11-05 12:48:56.000 309 12454.95 145.97 54540.50 88888.00 2015-11-05 12:48:56.125 309 12454.98 146.00 54540.47 88888.00 2015-11-05 12:48:56.250 309 12455.00 146.00 54540.50 88888.00 2015-11-05 12:48:56.375 309 12454.98 146.03 54540.47 88888.00 2015-11-05 12:48:56.500 309 12455.02 146.03 54540.47 88888.00 2015-11-05 12:48:56.625 309 12455.08 146.03 54540.50 88888.00 2015-11-05 12:48:56.750 309 12455.10 146.05 54540.53 88888.00 2015-11-05 12:48:56.875 309 12455.17 146.07 54540.50 88888.00 2015-11-05 12:48:57.000 309 12455.17 146.10 54540.50 88888.00 2015-11-05 12:48:57.125 309 12455.17 146.18 54540.47 88888.00 2015-11-05 12:48:57.250 309 12455.15 146.18 54540.53 88888.00 2015-11-05 12:48:57.375 309 12455.23 146.18 54540.53 88888.00 2015-11-05 12:48:57.500 309 12455.30 146.20 54540.53 88888.00 2015-11-05 12:48:57.625 309 12455.35 146.22 54540.50 88888.00 2015-11-05 12:48:57.750 309 12455.27 146.25 54540.53 88888.00 2015-11-05 12:48:57.875 309 12455.23 146.28 54540.55 88888.00 2015-11-05 12:48:58.000 309 12455.30 146.25 54540.53 88888.00 2015-11-05 12:48:58.125 309 12455.30 146.25 54540.53 88888.00 2015-11-05 12:48:58.250 309 12455.25 146.22 54540.57 88888.00 2015-11-05 12:48:58.375 309 12455.33 146.25 54540.60 88888.00 2015-11-05 12:48:58.500 309 12455.38 146.28 54540.60 88888.00 2015-11-05 12:48:58.625 309 12455.33 146.28 54540.57 88888.00 2015-11-05 12:48:58.750 309 12455.30 146.25 54540.60 88888.00 2015-11-05 12:48:58.875 309 12455.30 146.25 54540.57 88888.00 2015-11-05 12:48:59.000 309 12455.33 146.20 54540.55 88888.00 2015-11-05 12:48:59.125 309 12455.27 146.22 54540.62 88888.00 2015-11-05 12:48:59.250 309 12455.33 146.25 54540.65 88888.00 2015-11-05 12:48:59.375 309 12455.38 146.25 54540.62 88888.00 2015-11-05 12:48:59.500 309 12455.38 146.25 54540.60 88888.00 2015-11-05 12:48:59.625 309 12455.35 146.28 54540.62 88888.00 2015-11-05 12:48:59.750 309 12455.33 146.30 54540.65 88888.00 2015-11-05 12:48:59.875 309 12455.38 146.28 54540.65 88888.00 2015-11-05 12:49:00.000 309 12455.40 146.25 54540.65 88888.00 2015-11-05 12:49:00.125 309 12455.45 146.25 54540.68 88888.00 2015-11-05 12:49:00.250 309 12455.45 146.25 54540.68 88888.00 2015-11-05 12:49:00.375 309 12455.48 146.28 54540.68 88888.00 2015-11-05 12:49:00.500 309 12455.48 146.25 54540.68 88888.00 2015-11-05 12:49:00.625 309 12455.48 146.22 54540.70 88888.00 2015-11-05 12:49:00.750 309 12455.45 146.25 54540.75 88888.00 2015-11-05 12:49:00.875 309 12455.45 146.28 54540.75 88888.00 2015-11-05 12:49:01.000 309 12455.45 146.28 54540.72 88888.00 2015-11-05 12:49:01.125 309 12455.45 146.22 54540.72 88888.00 2015-11-05 12:49:01.250 309 12455.45 146.22 54540.72 88888.00 2015-11-05 12:49:01.375 309 12455.50 146.22 54540.75 88888.00 2015-11-05 12:49:01.500 309 12455.50 146.22 54540.75 88888.00 2015-11-05 12:49:01.625 309 12455.50 146.22 54540.78 88888.00 2015-11-05 12:49:01.750 309 12455.55 146.20 54540.78 88888.00 2015-11-05 12:49:01.875 309 12455.55 146.18 54540.80 88888.00 2015-11-05 12:49:02.000 309 12455.55 146.18 54540.80 88888.00 2015-11-05 12:49:02.125 309 12455.50 146.20 54540.80 88888.00 2015-11-05 12:49:02.250 309 12455.55 146.20 54540.80 88888.00 2015-11-05 12:49:02.375 309 12455.60 146.20 54540.80 88888.00 2015-11-05 12:49:02.500 309 12455.60 146.15 54540.82 88888.00 2015-11-05 12:49:02.625 309 12455.60 146.15 54540.82 88888.00 2015-11-05 12:49:02.750 309 12455.60 146.20 54540.82 88888.00 2015-11-05 12:49:02.875 309 12455.62 146.20 54540.85 88888.00 2015-11-05 12:49:03.000 309 12455.70 146.25 54540.85 88888.00 2015-11-05 12:49:03.125 309 12455.73 146.25 54540.85 88888.00 2015-11-05 12:49:03.250 309 12455.73 146.22 54540.85 88888.00 2015-11-05 12:49:03.375 309 12455.80 146.22 54540.85 88888.00 2015-11-05 12:49:03.500 309 12455.88 146.25 54540.88 88888.00 2015-11-05 12:49:03.625 309 12455.90 146.28 54540.90 88888.00 2015-11-05 12:49:03.750 309 12455.90 146.30 54540.90 88888.00 2015-11-05 12:49:03.875 309 12455.90 146.30 54540.90 88888.00 2015-11-05 12:49:04.000 309 12455.90 146.25 54540.88 88888.00 2015-11-05 12:49:04.125 309 12455.95 146.25 54540.93 88888.00 2015-11-05 12:49:04.250 309 12455.98 146.28 54540.90 88888.00 2015-11-05 12:49:04.375 309 12455.98 146.30 54540.93 88888.00 2015-11-05 12:49:04.500 309 12455.95 146.32 54540.93 88888.00 2015-11-05 12:49:04.625 309 12455.98 146.32 54540.95 88888.00 2015-11-05 12:49:04.750 309 12455.98 146.32 54540.93 88888.00 2015-11-05 12:49:04.875 309 12456.05 146.32 54540.93 88888.00 2015-11-05 12:49:05.000 309 12456.08 146.32 54540.90 88888.00 2015-11-05 12:49:05.125 309 12456.12 146.38 54540.93 88888.00 2015-11-05 12:49:05.250 309 12456.17 146.40 54540.95 88888.00 2015-11-05 12:49:05.375 309 12456.20 146.40 54540.97 88888.00 2015-11-05 12:49:05.500 309 12456.20 146.38 54540.97 88888.00 2015-11-05 12:49:05.625 309 12456.25 146.38 54540.97 88888.00 2015-11-05 12:49:05.750 309 12456.33 146.38 54540.97 88888.00 2015-11-05 12:49:05.875 309 12456.30 146.38 54541.00 88888.00 2015-11-05 12:49:06.000 309 12456.33 146.40 54540.97 88888.00 2015-11-05 12:49:06.125 309 12456.35 146.43 54541.03 88888.00 2015-11-05 12:49:06.250 309 12456.33 146.43 54541.03 88888.00 2015-11-05 12:49:06.375 309 12456.35 146.43 54541.00 88888.00 2015-11-05 12:49:06.500 309 12456.40 146.45 54541.03 88888.00 2015-11-05 12:49:06.625 309 12456.42 146.43 54541.03 88888.00 2015-11-05 12:49:06.750 309 12456.48 146.43 54541.05 88888.00 2015-11-05 12:49:06.875 309 12456.50 146.43 54541.10 88888.00 2015-11-05 12:49:07.000 309 12456.55 146.40 54541.07 88888.00 2015-11-05 12:49:07.125 309 12456.62 146.35 54541.05 88888.00 2015-11-05 12:49:07.250 309 12456.65 146.35 54541.05 88888.00 2015-11-05 12:49:07.375 309 12456.65 146.40 54541.07 88888.00 2015-11-05 12:49:07.500 309 12456.60 146.43 54541.05 88888.00 2015-11-05 12:49:07.625 309 12456.58 146.45 54541.05 88888.00 2015-11-05 12:49:07.750 309 12456.67 146.45 54541.07 88888.00 2015-11-05 12:49:07.875 309 12456.75 146.43 54541.10 88888.00 2015-11-05 12:49:08.000 309 12456.80 146.40 54541.10 88888.00 2015-11-05 12:49:08.125 309 12456.80 146.38 54541.10 88888.00 2015-11-05 12:49:08.250 309 12456.75 146.35 54541.10 88888.00 2015-11-05 12:49:08.375 309 12456.83 146.38 54541.12 88888.00 2015-11-05 12:49:08.500 309 12456.90 146.40 54541.12 88888.00 2015-11-05 12:49:08.625 309 12456.92 146.40 54541.15 88888.00 2015-11-05 12:49:08.750 309 12457.00 146.38 54541.18 88888.00 2015-11-05 12:49:08.875 309 12457.02 146.40 54541.15 88888.00 2015-11-05 12:49:09.000 309 12457.10 146.40 54541.12 88888.00 2015-11-05 12:49:09.125 309 12457.10 146.40 54541.15 88888.00 2015-11-05 12:49:09.250 309 12456.98 146.38 54541.18 88888.00 2015-11-05 12:49:09.375 309 12456.95 146.35 54541.18 88888.00 2015-11-05 12:49:09.500 309 12456.95 146.35 54541.20 88888.00 2015-11-05 12:49:09.625 309 12457.05 146.35 54541.22 88888.00 2015-11-05 12:49:09.750 309 12457.15 146.35 54541.22 88888.00 2015-11-05 12:49:09.875 309 12457.17 146.38 54541.22 88888.00 2015-11-05 12:49:10.000 309 12457.17 146.35 54541.22 88888.00 2015-11-05 12:49:10.125 309 12457.17 146.35 54541.25 88888.00 2015-11-05 12:49:10.250 309 12457.23 146.28 54541.22 88888.00 2015-11-05 12:49:10.375 309 12457.25 146.30 54541.22 88888.00 2015-11-05 12:49:10.500 309 12457.30 146.30 54541.25 88888.00 2015-11-05 12:49:10.625 309 12457.27 146.30 54541.25 88888.00 2015-11-05 12:49:10.750 309 12457.30 146.28 54541.28 88888.00 2015-11-05 12:49:10.875 309 12457.25 146.25 54541.25 88888.00 2015-11-05 12:49:11.000 309 12457.35 146.28 54541.25 88888.00 2015-11-05 12:49:11.125 309 12457.35 146.30 54541.28 88888.00 2015-11-05 12:49:11.250 309 12457.33 146.25 54541.32 88888.00 2015-11-05 12:49:11.375 309 12457.33 146.28 54541.30 88888.00 2015-11-05 12:49:11.500 309 12457.35 146.28 54541.30 88888.00 2015-11-05 12:49:11.625 309 12457.42 146.30 54541.35 88888.00 2015-11-05 12:49:11.750 309 12457.40 146.30 54541.32 88888.00 2015-11-05 12:49:11.875 309 12457.40 146.30 54541.32 88888.00 2015-11-05 12:49:12.000 309 12457.52 146.32 54541.30 88888.00 2015-11-05 12:49:12.125 309 12457.55 146.32 54541.32 88888.00 2015-11-05 12:49:12.250 309 12457.52 146.32 54541.32 88888.00 2015-11-05 12:49:12.375 309 12457.60 146.35 54541.35 88888.00 2015-11-05 12:49:12.500 309 12457.60 146.32 54541.32 88888.00 2015-11-05 12:49:12.625 309 12457.60 146.35 54541.35 88888.00 2015-11-05 12:49:12.750 309 12457.67 146.35 54541.35 88888.00 2015-11-05 12:49:12.875 309 12457.67 146.40 54541.40 88888.00 2015-11-05 12:49:13.000 309 12457.67 146.38 54541.45 88888.00 2015-11-05 12:49:13.125 309 12457.65 146.35 54541.43 88888.00 2015-11-05 12:49:13.250 309 12457.62 146.35 54541.45 88888.00 2015-11-05 12:49:13.375 309 12457.65 146.32 54541.45 88888.00 2015-11-05 12:49:13.500 309 12457.62 146.35 54541.45 88888.00 2015-11-05 12:49:13.625 309 12457.65 146.35 54541.45 88888.00 2015-11-05 12:49:13.750 309 12457.67 146.35 54541.45 88888.00 2015-11-05 12:49:13.875 309 12457.67 146.35 54541.47 88888.00 2015-11-05 12:49:14.000 309 12457.70 146.35 54541.47 88888.00 2015-11-05 12:49:14.125 309 12457.67 146.35 54541.47 88888.00 2015-11-05 12:49:14.250 309 12457.70 146.38 54541.47 88888.00 2015-11-05 12:49:14.375 309 12457.85 146.38 54541.50 88888.00 2015-11-05 12:49:14.500 309 12457.95 146.40 54541.53 88888.00 2015-11-05 12:49:14.625 309 12457.95 146.38 54541.53 88888.00 2015-11-05 12:49:14.750 309 12457.90 146.35 54541.53 88888.00 2015-11-05 12:49:14.875 309 12457.92 146.35 54541.55 88888.00 2015-11-05 12:49:15.000 309 12457.92 146.35 54541.55 88888.00 2015-11-05 12:49:15.125 309 12457.92 146.40 54541.55 88888.00 2015-11-05 12:49:15.250 309 12457.90 146.38 54541.57 88888.00 2015-11-05 12:49:15.375 309 12457.98 146.38 54541.60 88888.00 2015-11-05 12:49:15.500 309 12458.00 146.38 54541.60 88888.00 2015-11-05 12:49:15.625 309 12457.95 146.32 54541.60 88888.00 2015-11-05 12:49:15.750 309 12457.98 146.32 54541.60 88888.00 2015-11-05 12:49:15.875 309 12457.95 146.35 54541.62 88888.00 2015-11-05 12:49:16.000 309 12458.00 146.32 54541.62 88888.00 2015-11-05 12:49:16.125 309 12458.05 146.30 54541.65 88888.00 2015-11-05 12:49:16.250 309 12458.08 146.28 54541.65 88888.00 2015-11-05 12:49:16.375 309 12458.12 146.28 54541.65 88888.00 2015-11-05 12:49:16.500 309 12458.12 146.28 54541.65 88888.00 2015-11-05 12:49:16.625 309 12458.10 146.22 54541.65 88888.00 2015-11-05 12:49:16.750 309 12458.08 146.22 54541.68 88888.00 2015-11-05 12:49:16.875 309 12458.10 146.22 54541.70 88888.00 2015-11-05 12:49:17.000 309 12458.10 146.25 54541.70 88888.00 2015-11-05 12:49:17.125 309 12458.08 146.25 54541.70 88888.00 2015-11-05 12:49:17.250 309 12458.08 146.18 54541.72 88888.00 2015-11-05 12:49:17.375 309 12458.05 146.18 54541.72 88888.00 2015-11-05 12:49:17.500 309 12458.05 146.18 54541.75 88888.00 2015-11-05 12:49:17.625 309 12458.12 146.18 54541.75 88888.00 2015-11-05 12:49:17.750 309 12458.15 146.10 54541.72 88888.00 2015-11-05 12:49:17.875 309 12458.15 146.07 54541.72 88888.00 2015-11-05 12:49:18.000 309 12458.20 146.07 54541.75 88888.00 2015-11-05 12:49:18.125 309 12458.23 146.07 54541.80 88888.00 2015-11-05 12:49:18.250 309 12458.17 146.00 54541.80 88888.00 2015-11-05 12:49:18.375 309 12458.17 146.00 54541.82 88888.00 2015-11-05 12:49:18.500 309 12458.23 145.95 54541.82 88888.00 2015-11-05 12:49:18.625 309 12458.27 145.93 54541.80 88888.00 2015-11-05 12:49:18.750 309 12458.25 145.90 54541.85 88888.00 2015-11-05 12:49:18.875 309 12458.27 145.88 54541.88 88888.00 2015-11-05 12:49:19.000 309 12458.30 145.82 54541.88 88888.00 2015-11-05 12:49:19.125 309 12458.30 145.78 54541.88 88888.00 2015-11-05 12:49:19.250 309 12458.25 145.78 54541.93 88888.00 2015-11-05 12:49:19.375 309 12458.23 145.75 54541.93 88888.00 2015-11-05 12:49:19.500 309 12458.25 145.70 54541.90 88888.00 2015-11-05 12:49:19.625 309 12458.35 145.72 54541.90 88888.00 2015-11-05 12:49:19.750 309 12458.35 145.68 54541.90 88888.00 2015-11-05 12:49:19.875 309 12458.33 145.65 54541.93 88888.00 2015-11-05 12:49:20.000 309 12458.30 145.60 54541.95 88888.00 2015-11-05 12:49:20.125 309 12458.35 145.60 54541.97 88888.00 2015-11-05 12:49:20.250 309 12458.38 145.57 54542.00 88888.00 2015-11-05 12:49:20.375 309 12458.42 145.60 54541.97 88888.00 2015-11-05 12:49:20.500 309 12458.42 145.57 54541.95 88888.00 2015-11-05 12:49:20.625 309 12458.42 145.55 54541.97 88888.00 2015-11-05 12:49:20.750 309 12458.48 145.50 54541.97 88888.00 2015-11-05 12:49:20.875 309 12458.45 145.50 54542.03 88888.00 2015-11-05 12:49:21.000 309 12458.40 145.47 54542.05 88888.00 2015-11-05 12:49:21.125 309 12458.45 145.45 54542.03 88888.00 2015-11-05 12:49:21.250 309 12458.40 145.43 54542.05 88888.00 2015-11-05 12:49:21.375 309 12458.38 145.43 54542.07 88888.00 2015-11-05 12:49:21.500 309 12458.38 145.35 54542.07 88888.00 2015-11-05 12:49:21.625 309 12458.38 145.30 54542.07 88888.00 2015-11-05 12:49:21.750 309 12458.40 145.28 54542.07 88888.00 2015-11-05 12:49:21.875 309 12458.45 145.25 54542.07 88888.00 2015-11-05 12:49:22.000 309 12458.55 145.22 54542.10 88888.00 2015-11-05 12:49:22.125 309 12458.58 145.22 54542.15 88888.00 2015-11-05 12:49:22.250 309 12458.60 145.20 54542.18 88888.00 2015-11-05 12:49:22.375 309 12458.65 145.22 54542.20 88888.00 2015-11-05 12:49:22.500 309 12458.60 145.22 54542.20 88888.00 2015-11-05 12:49:22.625 309 12458.62 145.18 54542.22 88888.00 2015-11-05 12:49:22.750 309 12458.67 145.18 54542.20 88888.00 2015-11-05 12:49:22.875 309 12458.70 145.12 54542.25 88888.00 2015-11-05 12:49:23.000 309 12458.67 145.07 54542.22 88888.00 2015-11-05 12:49:23.125 309 12458.65 145.07 54542.22 88888.00 2015-11-05 12:49:23.250 309 12458.65 145.03 54542.25 88888.00 2015-11-05 12:49:23.375 309 12458.70 145.03 54542.25 88888.00 2015-11-05 12:49:23.500 309 12458.70 145.00 54542.28 88888.00 2015-11-05 12:49:23.625 309 12458.67 144.97 54542.28 88888.00 2015-11-05 12:49:23.750 309 12458.67 144.95 54542.28 88888.00 2015-11-05 12:49:23.875 309 12458.67 144.90 54542.25 88888.00 2015-11-05 12:49:24.000 309 12458.73 144.90 54542.30 88888.00 2015-11-05 12:49:24.125 309 12458.65 144.88 54542.30 88888.00 2015-11-05 12:49:24.250 309 12458.65 144.82 54542.30 88888.00 2015-11-05 12:49:24.375 309 12458.73 144.85 54542.35 88888.00 2015-11-05 12:49:24.500 309 12458.77 144.82 54542.32 88888.00 2015-11-05 12:49:24.625 309 12458.70 144.80 54542.35 88888.00 2015-11-05 12:49:24.750 309 12458.70 144.78 54542.35 88888.00 2015-11-05 12:49:24.875 309 12458.67 144.80 54542.35 88888.00 2015-11-05 12:49:25.000 309 12458.67 144.78 54542.35 88888.00 2015-11-05 12:49:25.125 309 12458.70 144.72 54542.38 88888.00 2015-11-05 12:49:25.250 309 12458.75 144.70 54542.43 88888.00 2015-11-05 12:49:25.375 309 12458.75 144.70 54542.43 88888.00 2015-11-05 12:49:25.500 309 12458.77 144.70 54542.40 88888.00 2015-11-05 12:49:25.625 309 12458.83 144.68 54542.43 88888.00 2015-11-05 12:49:25.750 309 12458.83 144.65 54542.45 88888.00 2015-11-05 12:49:25.875 309 12458.83 144.55 54542.45 88888.00 2015-11-05 12:49:26.000 309 12458.83 144.57 54542.47 88888.00 2015-11-05 12:49:26.125 309 12458.85 144.60 54542.50 88888.00 2015-11-05 12:49:26.250 309 12458.80 144.60 54542.50 88888.00 2015-11-05 12:49:26.375 309 12458.83 144.62 54542.50 88888.00 2015-11-05 12:49:26.500 309 12458.83 144.57 54542.50 88888.00 2015-11-05 12:49:26.625 309 12458.83 144.53 54542.53 88888.00 2015-11-05 12:49:26.750 309 12458.77 144.50 54542.55 88888.00 2015-11-05 12:49:26.875 309 12458.75 144.45 54542.53 88888.00 2015-11-05 12:49:27.000 309 12458.80 144.40 54542.53 88888.00 2015-11-05 12:49:27.125 309 12458.83 144.40 54542.55 88888.00 2015-11-05 12:49:27.250 309 12458.80 144.38 54542.60 88888.00 2015-11-05 12:49:27.375 309 12458.75 144.38 54542.60 88888.00 2015-11-05 12:49:27.500 309 12458.77 144.38 54542.60 88888.00 2015-11-05 12:49:27.625 309 12458.83 144.35 54542.60 88888.00 2015-11-05 12:49:27.750 309 12458.88 144.35 54542.62 88888.00 2015-11-05 12:49:27.875 309 12458.85 144.35 54542.65 88888.00 2015-11-05 12:49:28.000 309 12458.90 144.32 54542.62 88888.00 2015-11-05 12:49:28.125 309 12458.90 144.28 54542.65 88888.00 2015-11-05 12:49:28.250 309 12458.75 144.22 54542.72 88888.00 2015-11-05 12:49:28.375 309 12458.77 144.22 54542.70 88888.00 2015-11-05 12:49:28.500 309 12458.77 144.22 54542.70 88888.00 2015-11-05 12:49:28.625 309 12458.80 144.20 54542.72 88888.00 2015-11-05 12:49:28.750 309 12458.83 144.15 54542.78 88888.00 2015-11-05 12:49:28.875 309 12458.80 144.15 54542.78 88888.00 2015-11-05 12:49:29.000 309 12458.77 144.12 54542.78 88888.00 2015-11-05 12:49:29.125 309 12458.77 144.12 54542.78 88888.00 2015-11-05 12:49:29.250 309 12458.77 144.10 54542.78 88888.00 2015-11-05 12:49:29.375 309 12458.80 144.12 54542.80 88888.00 2015-11-05 12:49:29.500 309 12458.73 144.15 54542.82 88888.00 2015-11-05 12:49:29.625 309 12458.65 144.10 54542.82 88888.00 2015-11-05 12:49:29.750 309 12458.70 144.03 54542.85 88888.00 2015-11-05 12:49:29.875 309 12458.70 144.00 54542.85 88888.00 2015-11-05 12:49:30.000 309 12458.70 144.00 54542.85 88888.00 2015-11-05 12:49:30.125 309 12458.70 144.03 54542.88 88888.00 2015-11-05 12:49:30.250 309 12458.67 144.05 54542.90 88888.00 2015-11-05 12:49:30.375 309 12458.62 144.05 54542.90 88888.00 2015-11-05 12:49:30.500 309 12458.58 144.05 54542.93 88888.00 2015-11-05 12:49:30.625 309 12458.58 144.05 54542.95 88888.00 2015-11-05 12:49:30.750 309 12458.60 144.10 54542.95 88888.00 2015-11-05 12:49:30.875 309 12458.60 144.12 54542.97 88888.00 2015-11-05 12:49:31.000 309 12458.58 144.10 54542.95 88888.00 2015-11-05 12:49:31.125 309 12458.55 144.05 54543.00 88888.00 2015-11-05 12:49:31.250 309 12458.60 144.03 54543.00 88888.00 2015-11-05 12:49:31.375 309 12458.60 144.03 54543.00 88888.00 2015-11-05 12:49:31.500 309 12458.58 144.03 54543.00 88888.00 2015-11-05 12:49:31.625 309 12458.60 144.03 54543.03 88888.00 2015-11-05 12:49:31.750 309 12458.58 144.00 54543.05 88888.00 2015-11-05 12:49:31.875 309 12458.55 143.97 54543.05 88888.00 2015-11-05 12:49:32.000 309 12458.60 143.95 54543.07 88888.00 2015-11-05 12:49:32.125 309 12458.55 143.95 54543.10 88888.00 2015-11-05 12:49:32.250 309 12458.58 143.95 54543.10 88888.00 2015-11-05 12:49:32.375 309 12458.60 144.03 54543.12 88888.00 2015-11-05 12:49:32.500 309 12458.50 144.05 54543.12 88888.00 2015-11-05 12:49:32.625 309 12458.38 144.03 54543.15 88888.00 2015-11-05 12:49:32.750 309 12458.35 144.05 54543.15 88888.00 2015-11-05 12:49:32.875 309 12458.45 144.07 54543.20 88888.00 2015-11-05 12:49:33.000 309 12458.48 144.10 54543.20 88888.00 2015-11-05 12:49:33.125 309 12458.40 144.07 54543.20 88888.00 2015-11-05 12:49:33.250 309 12458.30 144.05 54543.20 88888.00 2015-11-05 12:49:33.375 309 12458.30 144.05 54543.22 88888.00 2015-11-05 12:49:33.500 309 12458.35 144.10 54543.22 88888.00 2015-11-05 12:49:33.625 309 12458.40 144.12 54543.25 88888.00 2015-11-05 12:49:33.750 309 12458.38 144.10 54543.25 88888.00 2015-11-05 12:49:33.875 309 12458.40 144.10 54543.25 88888.00 2015-11-05 12:49:34.000 309 12458.40 144.12 54543.25 88888.00 2015-11-05 12:49:34.125 309 12458.33 144.07 54543.28 88888.00 2015-11-05 12:49:34.250 309 12458.23 144.05 54543.28 88888.00 2015-11-05 12:49:34.375 309 12458.25 144.07 54543.30 88888.00 2015-11-05 12:49:34.500 309 12458.27 144.10 54543.30 88888.00 2015-11-05 12:49:34.625 309 12458.30 144.12 54543.30 88888.00 2015-11-05 12:49:34.750 309 12458.30 144.12 54543.30 88888.00 2015-11-05 12:49:34.875 309 12458.20 144.15 54543.32 88888.00 2015-11-05 12:49:35.000 309 12458.12 144.12 54543.32 88888.00 2015-11-05 12:49:35.125 309 12458.15 144.10 54543.38 88888.00 2015-11-05 12:49:35.250 309 12458.10 144.12 54543.35 88888.00 2015-11-05 12:49:35.375 309 12458.10 144.18 54543.35 88888.00 2015-11-05 12:49:35.500 309 12458.10 144.18 54543.38 88888.00 2015-11-05 12:49:35.625 309 12458.12 144.20 54543.38 88888.00 2015-11-05 12:49:35.750 309 12458.02 144.25 54543.38 88888.00 2015-11-05 12:49:35.875 309 12457.95 144.28 54543.43 88888.00 2015-11-05 12:49:36.000 309 12457.92 144.28 54543.45 88888.00 2015-11-05 12:49:36.125 309 12457.92 144.25 54543.47 88888.00 2015-11-05 12:49:36.250 309 12457.88 144.30 54543.45 88888.00 2015-11-05 12:49:36.375 309 12457.88 144.35 54543.45 88888.00 2015-11-05 12:49:36.500 309 12457.80 144.32 54543.45 88888.00 2015-11-05 12:49:36.625 309 12457.83 144.35 54543.45 88888.00 2015-11-05 12:49:36.750 309 12457.83 144.35 54543.47 88888.00 2015-11-05 12:49:36.875 309 12457.77 144.40 54543.50 88888.00 2015-11-05 12:49:37.000 309 12457.77 144.43 54543.53 88888.00 2015-11-05 12:49:37.125 309 12457.77 144.43 54543.55 88888.00 2015-11-05 12:49:37.250 309 12457.67 144.47 54543.57 88888.00 2015-11-05 12:49:37.375 309 12457.67 144.45 54543.57 88888.00 2015-11-05 12:49:37.500 309 12457.73 144.50 54543.57 88888.00 2015-11-05 12:49:37.625 309 12457.70 144.50 54543.60 88888.00 2015-11-05 12:49:37.750 309 12457.67 144.55 54543.57 88888.00 2015-11-05 12:49:37.875 309 12457.65 144.60 54543.60 88888.00 2015-11-05 12:49:38.000 309 12457.60 144.62 54543.62 88888.00 2015-11-05 12:49:38.125 309 12457.60 144.68 54543.65 88888.00 2015-11-05 12:49:38.250 309 12457.62 144.70 54543.65 88888.00 2015-11-05 12:49:38.375 309 12457.60 144.72 54543.60 88888.00 2015-11-05 12:49:38.500 309 12457.52 144.72 54543.65 88888.00 2015-11-05 12:49:38.625 309 12457.52 144.70 54543.65 88888.00 2015-11-05 12:49:38.750 309 12457.55 144.70 54543.62 88888.00 2015-11-05 12:49:38.875 309 12457.55 144.75 54543.53 88888.00 2015-11-05 12:49:39.000 309 12457.58 144.75 54543.45 88888.00 2015-11-05 12:49:39.125 309 12457.50 144.78 54543.65 88888.00 2015-11-05 12:49:39.250 309 12457.48 144.78 54543.80 88888.00 2015-11-05 12:49:39.375 309 12457.50 144.80 54543.78 88888.00 2015-11-05 12:49:39.500 309 12457.55 144.82 54543.72 88888.00 2015-11-05 12:49:39.625 309 12457.58 144.88 54543.72 88888.00 2015-11-05 12:49:39.750 309 12457.52 144.88 54543.72 88888.00 2015-11-05 12:49:39.875 309 12457.48 144.90 54543.72 88888.00 2015-11-05 12:49:40.000 309 12457.48 144.93 54543.72 88888.00 2015-11-05 12:49:40.125 309 12457.38 144.97 54543.72 88888.00 2015-11-05 12:49:40.250 309 12457.33 145.00 54543.72 88888.00 2015-11-05 12:49:40.375 309 12457.35 145.00 54543.72 88888.00 2015-11-05 12:49:40.500 309 12457.23 145.00 54543.75 88888.00 2015-11-05 12:49:40.625 309 12457.23 145.05 54543.75 88888.00 2015-11-05 12:49:40.750 309 12457.27 145.07 54543.75 88888.00 2015-11-05 12:49:40.875 309 12457.33 145.10 54543.80 88888.00 2015-11-05 12:49:41.000 309 12457.25 145.12 54543.78 88888.00 2015-11-05 12:49:41.125 309 12457.25 145.12 54543.85 88888.00 2015-11-05 12:49:41.250 309 12457.27 145.15 54543.82 88888.00 2015-11-05 12:49:41.375 309 12457.30 145.18 54543.80 88888.00 2015-11-05 12:49:41.500 309 12457.27 145.18 54543.80 88888.00 2015-11-05 12:49:41.625 309 12457.30 145.22 54543.78 88888.00 2015-11-05 12:49:41.750 309 12457.23 145.25 54543.80 88888.00 2015-11-05 12:49:41.875 309 12457.15 145.28 54543.82 88888.00 2015-11-05 12:49:42.000 309 12457.15 145.28 54543.82 88888.00 2015-11-05 12:49:42.125 309 12457.15 145.35 54543.82 88888.00 2015-11-05 12:49:42.250 309 12457.15 145.40 54543.82 88888.00 2015-11-05 12:49:42.375 309 12457.17 145.45 54543.85 88888.00 2015-11-05 12:49:42.500 309 12457.12 145.43 54543.85 88888.00 2015-11-05 12:49:42.625 309 12457.12 145.45 54543.85 88888.00 2015-11-05 12:49:42.750 309 12457.15 145.47 54543.85 88888.00 2015-11-05 12:49:42.875 309 12457.12 145.50 54543.85 88888.00 2015-11-05 12:49:43.000 309 12457.12 145.50 54543.85 88888.00 2015-11-05 12:49:43.125 309 12457.05 145.50 54543.82 88888.00 2015-11-05 12:49:43.250 309 12457.05 145.53 54543.85 88888.00 2015-11-05 12:49:43.375 309 12457.15 145.55 54543.88 88888.00 2015-11-05 12:49:43.500 309 12457.20 145.57 54543.85 88888.00 2015-11-05 12:49:43.625 309 12457.20 145.60 54543.85 88888.00 2015-11-05 12:49:43.750 309 12457.15 145.57 54543.85 88888.00 2015-11-05 12:49:43.875 309 12457.15 145.57 54543.85 88888.00 2015-11-05 12:49:44.000 309 12457.17 145.60 54543.85 88888.00 2015-11-05 12:49:44.125 309 12457.10 145.62 54543.88 88888.00 2015-11-05 12:49:44.250 309 12457.05 145.65 54543.88 88888.00 2015-11-05 12:49:44.375 309 12457.05 145.70 54543.90 88888.00 2015-11-05 12:49:44.500 309 12457.05 145.68 54543.90 88888.00 2015-11-05 12:49:44.625 309 12457.02 145.68 54543.90 88888.00 2015-11-05 12:49:44.750 309 12457.10 145.72 54543.95 88888.00 2015-11-05 12:49:44.875 309 12457.20 145.75 54543.93 88888.00 2015-11-05 12:49:45.000 309 12457.17 145.78 54543.93 88888.00 2015-11-05 12:49:45.125 309 12457.17 145.85 54543.93 88888.00 2015-11-05 12:49:45.250 309 12457.20 145.85 54543.90 88888.00 2015-11-05 12:49:45.375 309 12457.20 145.85 54543.90 88888.00 2015-11-05 12:49:45.500 309 12457.17 145.90 54543.93 88888.00 2015-11-05 12:49:45.625 309 12457.20 145.97 54543.95 88888.00 2015-11-05 12:49:45.750 309 12457.20 145.97 54543.93 88888.00 2015-11-05 12:49:45.875 309 12457.20 145.97 54543.93 88888.00 2015-11-05 12:49:46.000 309 12457.27 145.97 54543.90 88888.00 2015-11-05 12:49:46.125 309 12457.33 146.03 54543.90 88888.00 2015-11-05 12:49:46.250 309 12457.38 146.07 54543.93 88888.00 2015-11-05 12:49:46.375 309 12457.42 146.10 54543.93 88888.00 2015-11-05 12:49:46.500 309 12457.52 146.12 54543.93 88888.00 2015-11-05 12:49:46.625 309 12457.52 146.18 54543.90 88888.00 2015-11-05 12:49:46.750 309 12457.45 146.18 54543.90 88888.00 2015-11-05 12:49:46.875 309 12457.45 146.20 54543.90 88888.00 2015-11-05 12:49:47.000 309 12457.52 146.22 54543.90 88888.00 2015-11-05 12:49:47.125 309 12457.50 146.28 54543.93 88888.00 2015-11-05 12:49:47.250 309 12457.40 146.32 54543.93 88888.00 2015-11-05 12:49:47.375 309 12457.48 146.35 54543.93 88888.00 2015-11-05 12:49:47.500 309 12457.52 146.38 54543.90 88888.00 2015-11-05 12:49:47.625 309 12457.52 146.43 54543.90 88888.00 2015-11-05 12:49:47.750 309 12457.52 146.47 54543.93 88888.00 2015-11-05 12:49:47.875 309 12457.58 146.47 54543.93 88888.00 2015-11-05 12:49:48.000 309 12457.62 146.50 54543.90 88888.00 2015-11-05 12:49:48.125 309 12457.62 146.55 54543.90 88888.00 2015-11-05 12:49:48.250 309 12457.60 146.55 54543.93 88888.00 2015-11-05 12:49:48.375 309 12457.60 146.57 54543.88 88888.00 2015-11-05 12:49:48.500 309 12457.60 146.57 54543.90 88888.00 2015-11-05 12:49:48.625 309 12457.65 146.60 54543.90 88888.00 2015-11-05 12:49:48.750 309 12457.77 146.65 54543.90 88888.00 2015-11-05 12:49:48.875 309 12457.83 146.68 54543.90 88888.00 2015-11-05 12:49:49.000 309 12457.77 146.70 54543.88 88888.00 2015-11-05 12:49:49.125 309 12457.75 146.72 54543.90 88888.00 2015-11-05 12:49:49.250 309 12457.80 146.75 54543.88 88888.00 2015-11-05 12:49:49.375 309 12457.88 146.78 54543.90 88888.00 2015-11-05 12:49:49.500 309 12457.83 146.80 54543.88 88888.00 2015-11-05 12:49:49.625 309 12457.85 146.78 54543.88 88888.00 2015-11-05 12:49:49.750 309 12457.90 146.82 54543.88 88888.00 2015-11-05 12:49:49.875 309 12457.95 146.80 54543.82 88888.00 2015-11-05 12:49:50.000 309 12457.98 146.82 54543.82 88888.00 2015-11-05 12:49:50.125 309 12458.02 146.85 54543.88 88888.00 2015-11-05 12:49:50.250 309 12458.05 146.85 54543.90 88888.00 2015-11-05 12:49:50.375 309 12458.05 146.85 54543.88 88888.00 2015-11-05 12:49:50.500 309 12458.10 146.90 54543.85 88888.00 2015-11-05 12:49:50.625 309 12458.10 146.93 54543.82 88888.00 2015-11-05 12:49:50.750 309 12458.15 146.93 54543.82 88888.00 2015-11-05 12:49:50.875 309 12458.30 146.93 54543.82 88888.00 2015-11-05 12:49:51.000 309 12458.33 146.95 54543.80 88888.00 2015-11-05 12:49:51.125 309 12458.33 147.03 54543.88 88888.00 2015-11-05 12:49:51.250 309 12458.25 147.03 54543.88 88888.00 2015-11-05 12:49:51.375 309 12458.27 146.97 54543.82 88888.00 2015-11-05 12:49:51.500 309 12458.33 147.03 54543.82 88888.00 2015-11-05 12:49:51.625 309 12458.38 147.07 54543.82 88888.00 2015-11-05 12:49:51.750 309 12458.38 147.07 54543.82 88888.00 2015-11-05 12:49:51.875 309 12458.38 147.07 54543.82 88888.00 2015-11-05 12:49:52.000 309 12458.38 147.05 54543.82 88888.00 2015-11-05 12:49:52.125 309 12458.38 147.07 54543.82 88888.00 2015-11-05 12:49:52.250 309 12458.38 147.10 54543.80 88888.00 2015-11-05 12:49:52.375 309 12458.45 147.12 54543.82 88888.00 2015-11-05 12:49:52.500 309 12458.52 147.12 54543.80 88888.00 2015-11-05 12:49:52.625 309 12458.52 147.12 54543.80 88888.00 2015-11-05 12:49:52.750 309 12458.60 147.12 54543.80 88888.00 2015-11-05 12:49:52.875 309 12458.70 147.18 54543.82 88888.00 2015-11-05 12:49:53.000 309 12458.70 147.20 54543.78 88888.00 2015-11-05 12:49:53.125 309 12458.73 147.25 54543.78 88888.00 2015-11-05 12:49:53.250 309 12458.67 147.22 54543.80 88888.00 2015-11-05 12:49:53.375 309 12458.73 147.22 54543.78 88888.00 2015-11-05 12:49:53.500 309 12458.77 147.25 54543.78 88888.00 2015-11-05 12:49:53.625 309 12458.80 147.28 54543.80 88888.00 2015-11-05 12:49:53.750 309 12458.85 147.28 54543.78 88888.00 2015-11-05 12:49:53.875 309 12458.85 147.28 54543.78 88888.00 2015-11-05 12:49:54.000 309 12458.90 147.25 54543.78 88888.00 2015-11-05 12:49:54.125 309 12458.92 147.25 54543.78 88888.00 2015-11-05 12:49:54.250 309 12458.85 147.28 54543.75 88888.00 2015-11-05 12:49:54.375 309 12458.90 147.30 54543.75 88888.00 2015-11-05 12:49:54.500 309 12459.00 147.28 54543.78 88888.00 2015-11-05 12:49:54.625 309 12459.10 147.25 54543.72 88888.00 2015-11-05 12:49:54.750 309 12459.12 147.28 54543.75 88888.00 2015-11-05 12:49:54.875 309 12459.10 147.28 54543.75 88888.00 2015-11-05 12:49:55.000 309 12459.12 147.28 54543.72 88888.00 2015-11-05 12:49:55.125 309 12459.20 147.28 54543.75 88888.00 2015-11-05 12:49:55.250 309 12459.25 147.30 54543.72 88888.00 2015-11-05 12:49:55.375 309 12459.33 147.30 54543.72 88888.00 2015-11-05 12:49:55.500 309 12459.33 147.30 54543.72 88888.00 2015-11-05 12:49:55.625 309 12459.33 147.30 54543.70 88888.00 2015-11-05 12:49:55.750 309 12459.42 147.30 54543.70 88888.00 2015-11-05 12:49:55.875 309 12459.45 147.32 54543.72 88888.00 2015-11-05 12:49:56.000 309 12459.42 147.35 54543.68 88888.00 2015-11-05 12:49:56.125 309 12459.42 147.35 54543.70 88888.00 2015-11-05 12:49:56.250 309 12459.45 147.32 54543.70 88888.00 2015-11-05 12:49:56.375 309 12459.52 147.32 54543.72 88888.00 2015-11-05 12:49:56.500 309 12459.50 147.35 54543.70 88888.00 2015-11-05 12:49:56.625 309 12459.65 147.43 54543.70 88888.00 2015-11-05 12:49:56.750 309 12459.77 147.43 54543.68 88888.00 2015-11-05 12:49:56.875 309 12459.85 147.40 54543.68 88888.00 2015-11-05 12:49:57.000 309 12459.85 147.35 54543.68 88888.00 2015-11-05 12:49:57.125 309 12459.77 147.35 54543.70 88888.00 2015-11-05 12:49:57.250 309 12459.80 147.40 54543.68 88888.00 2015-11-05 12:49:57.375 309 12459.92 147.38 54543.68 88888.00 2015-11-05 12:49:57.500 309 12459.98 147.40 54543.65 88888.00 2015-11-05 12:49:57.625 309 12459.98 147.38 54543.65 88888.00 2015-11-05 12:49:57.750 309 12460.00 147.40 54543.65 88888.00 2015-11-05 12:49:57.875 309 12460.02 147.40 54543.65 88888.00 2015-11-05 12:49:58.000 309 12460.08 147.35 54543.65 88888.00 2015-11-05 12:49:58.125 309 12460.12 147.35 54543.65 88888.00 2015-11-05 12:49:58.250 309 12460.15 147.35 54543.65 88888.00 2015-11-05 12:49:58.375 309 12460.23 147.35 54543.65 88888.00 2015-11-05 12:49:58.500 309 12460.20 147.35 54543.65 88888.00 2015-11-05 12:49:58.625 309 12460.25 147.30 54543.62 88888.00 2015-11-05 12:49:58.750 309 12460.30 147.30 54543.65 88888.00 2015-11-05 12:49:58.875 309 12460.33 147.30 54543.65 88888.00 2015-11-05 12:49:59.000 309 12460.38 147.35 54543.65 88888.00 2015-11-05 12:49:59.125 309 12460.40 147.38 54543.68 88888.00 2015-11-05 12:49:59.250 309 12460.40 147.32 54543.68 88888.00 2015-11-05 12:49:59.375 309 12460.45 147.35 54543.68 88888.00 2015-11-05 12:49:59.500 309 12460.45 147.35 54543.68 88888.00 2015-11-05 12:49:59.625 309 12460.45 147.38 54543.68 88888.00 2015-11-05 12:49:59.750 309 12460.42 147.35 54543.65 88888.00 2015-11-05 12:49:59.875 309 12460.48 147.35 54543.68 88888.00 2015-11-05 12:50:00.000 309 12460.50 147.32 54543.65 88888.00 2015-11-05 12:50:00.125 309 12460.52 147.30 54543.68 88888.00 2015-11-05 12:50:00.250 309 12460.55 147.28 54543.68 88888.00 2015-11-05 12:50:00.375 309 12460.65 147.30 54543.70 88888.00 2015-11-05 12:50:00.500 309 12460.67 147.32 54543.70 88888.00 2015-11-05 12:50:00.625 309 12460.67 147.32 54543.70 88888.00 2015-11-05 12:50:00.750 309 12460.77 147.38 54543.68 88888.00 2015-11-05 12:50:00.875 309 12460.77 147.35 54543.68 88888.00 2015-11-05 12:50:01.000 309 12460.77 147.32 54543.65 88888.00 2015-11-05 12:50:01.125 309 12460.80 147.35 54543.65 88888.00 2015-11-05 12:50:01.250 309 12460.77 147.32 54543.70 88888.00 2015-11-05 12:50:01.375 309 12460.77 147.35 54543.65 88888.00 2015-11-05 12:50:01.500 309 12460.80 147.32 54543.68 88888.00 2015-11-05 12:50:01.625 309 12460.83 147.32 54543.68 88888.00 2015-11-05 12:50:01.750 309 12460.83 147.32 54543.70 88888.00 2015-11-05 12:50:01.875 309 12460.85 147.32 54543.72 88888.00 2015-11-05 12:50:02.000 309 12460.95 147.32 54543.68 88888.00 2015-11-05 12:50:02.125 309 12460.95 147.32 54543.70 88888.00 2015-11-05 12:50:02.250 309 12460.95 147.32 54543.68 88888.00 2015-11-05 12:50:02.375 309 12461.00 147.32 54543.70 88888.00 2015-11-05 12:50:02.500 309 12461.02 147.32 54543.70 88888.00 2015-11-05 12:50:02.625 309 12461.05 147.35 54543.70 88888.00 2015-11-05 12:50:02.750 309 12461.05 147.40 54543.72 88888.00 2015-11-05 12:50:02.875 309 12461.08 147.38 54543.72 88888.00 2015-11-05 12:50:03.000 309 12461.10 147.32 54543.72 88888.00 2015-11-05 12:50:03.125 309 12461.12 147.32 54543.75 88888.00 2015-11-05 12:50:03.250 309 12461.08 147.35 54543.75 88888.00 2015-11-05 12:50:03.375 309 12461.10 147.35 54543.75 88888.00 2015-11-05 12:50:03.500 309 12461.12 147.35 54543.72 88888.00 2015-11-05 12:50:03.625 309 12461.17 147.35 54543.72 88888.00 2015-11-05 12:50:03.750 309 12461.30 147.35 54543.75 88888.00 2015-11-05 12:50:03.875 309 12461.33 147.32 54543.72 88888.00 2015-11-05 12:50:04.000 309 12461.27 147.35 54543.72 88888.00 2015-11-05 12:50:04.125 309 12461.33 147.32 54543.72 88888.00 2015-11-05 12:50:04.250 309 12461.33 147.32 54543.75 88888.00 2015-11-05 12:50:04.375 309 12461.38 147.32 54543.78 88888.00 2015-11-05 12:50:04.500 309 12461.40 147.32 54543.78 88888.00 2015-11-05 12:50:04.625 309 12461.38 147.35 54543.80 88888.00 2015-11-05 12:50:04.750 309 12461.35 147.32 54543.78 88888.00 2015-11-05 12:50:04.875 309 12461.38 147.30 54543.78 88888.00 2015-11-05 12:50:05.000 309 12461.33 147.32 54543.75 88888.00 2015-11-05 12:50:05.125 309 12461.35 147.35 54543.78 88888.00 2015-11-05 12:50:05.250 309 12461.40 147.32 54543.82 88888.00 2015-11-05 12:50:05.375 309 12461.45 147.32 54543.82 88888.00 2015-11-05 12:50:05.500 309 12461.42 147.35 54543.80 88888.00 2015-11-05 12:50:05.625 309 12461.42 147.35 54543.78 88888.00 2015-11-05 12:50:05.750 309 12461.45 147.32 54543.80 88888.00 2015-11-05 12:50:05.875 309 12461.45 147.30 54543.82 88888.00 2015-11-05 12:50:06.000 309 12461.48 147.32 54543.82 88888.00 2015-11-05 12:50:06.125 309 12461.45 147.32 54543.85 88888.00 2015-11-05 12:50:06.250 309 12461.42 147.32 54543.88 88888.00 2015-11-05 12:50:06.375 309 12461.50 147.32 54543.90 88888.00 2015-11-05 12:50:06.500 309 12461.48 147.35 54543.93 88888.00 2015-11-05 12:50:06.625 309 12461.48 147.35 54543.93 88888.00 2015-11-05 12:50:06.750 309 12461.50 147.32 54543.93 88888.00 2015-11-05 12:50:06.875 309 12461.52 147.30 54543.93 88888.00 2015-11-05 12:50:07.000 309 12461.60 147.35 54543.93 88888.00 2015-11-05 12:50:07.125 309 12461.60 147.32 54543.90 88888.00 2015-11-05 12:50:07.250 309 12461.58 147.32 54543.90 88888.00 2015-11-05 12:50:07.375 309 12461.55 147.35 54543.93 88888.00 2015-11-05 12:50:07.500 309 12461.58 147.38 54543.95 88888.00 2015-11-05 12:50:07.625 309 12461.60 147.38 54543.95 88888.00 2015-11-05 12:50:07.750 309 12461.60 147.38 54543.95 88888.00 2015-11-05 12:50:07.875 309 12461.52 147.43 54543.95 88888.00 2015-11-05 12:50:08.000 309 12461.50 147.43 54543.97 88888.00 2015-11-05 12:50:08.125 309 12461.52 147.38 54543.97 88888.00 2015-11-05 12:50:08.250 309 12461.50 147.38 54544.00 88888.00 2015-11-05 12:50:08.375 309 12461.50 147.38 54543.97 88888.00 2015-11-05 12:50:08.500 309 12461.50 147.35 54543.97 88888.00 2015-11-05 12:50:08.625 309 12461.55 147.35 54544.00 88888.00 2015-11-05 12:50:08.750 309 12461.60 147.38 54544.03 88888.00 2015-11-05 12:50:08.875 309 12461.60 147.38 54544.03 88888.00 2015-11-05 12:50:09.000 309 12461.58 147.38 54544.05 88888.00 2015-11-05 12:50:09.125 309 12461.55 147.38 54544.05 88888.00 2015-11-05 12:50:09.250 309 12461.50 147.35 54544.05 88888.00 2015-11-05 12:50:09.375 309 12461.48 147.35 54544.05 88888.00 2015-11-05 12:50:09.500 309 12461.40 147.32 54544.05 88888.00 2015-11-05 12:50:09.625 309 12461.33 147.32 54544.07 88888.00 2015-11-05 12:50:09.750 309 12461.42 147.30 54544.10 88888.00 2015-11-05 12:50:09.875 309 12461.45 147.32 54544.10 88888.00 2015-11-05 12:50:10.000 309 12461.35 147.32 54544.07 88888.00 2015-11-05 12:50:10.125 309 12461.35 147.32 54544.10 88888.00 2015-11-05 12:50:10.250 309 12461.35 147.28 54544.12 88888.00 2015-11-05 12:50:10.375 309 12461.40 147.30 54544.12 88888.00 2015-11-05 12:50:10.500 309 12461.40 147.32 54544.12 88888.00 2015-11-05 12:50:10.625 309 12461.38 147.32 54544.15 88888.00 2015-11-05 12:50:10.750 309 12461.35 147.32 54544.18 88888.00 2015-11-05 12:50:10.875 309 12461.35 147.32 54544.20 88888.00 2015-11-05 12:50:11.000 309 12461.35 147.32 54544.22 88888.00 2015-11-05 12:50:11.125 309 12461.23 147.30 54544.22 88888.00 2015-11-05 12:50:11.250 309 12461.17 147.28 54544.22 88888.00 2015-11-05 12:50:11.375 309 12461.25 147.30 54544.22 88888.00 2015-11-05 12:50:11.500 309 12461.30 147.30 54544.22 88888.00 2015-11-05 12:50:11.625 309 12461.30 147.30 54544.20 88888.00 2015-11-05 12:50:11.750 309 12461.27 147.28 54544.22 88888.00 2015-11-05 12:50:11.875 309 12461.30 147.22 54544.25 88888.00 2015-11-05 12:50:12.000 309 12461.27 147.20 54544.22 88888.00 2015-11-05 12:50:12.125 309 12461.25 147.22 54544.25 88888.00 2015-11-05 12:50:12.250 309 12461.25 147.22 54544.28 88888.00 2015-11-05 12:50:12.375 309 12461.27 147.20 54544.32 88888.00 2015-11-05 12:50:12.500 309 12461.25 147.15 54544.32 88888.00 2015-11-05 12:50:12.625 309 12461.27 147.10 54544.32 88888.00 2015-11-05 12:50:12.750 309 12461.30 147.07 54544.30 88888.00 2015-11-05 12:50:12.875 309 12461.30 147.12 54544.32 88888.00 2015-11-05 12:50:13.000 309 12461.30 147.12 54544.35 88888.00 2015-11-05 12:50:13.125 309 12461.27 147.15 54544.35 88888.00 2015-11-05 12:50:13.250 309 12461.23 147.15 54544.38 88888.00 2015-11-05 12:50:13.375 309 12461.20 147.15 54544.40 88888.00 2015-11-05 12:50:13.500 309 12461.23 147.12 54544.40 88888.00 2015-11-05 12:50:13.625 309 12461.27 147.10 54544.43 88888.00 2015-11-05 12:50:13.750 309 12461.27 147.10 54544.43 88888.00 2015-11-05 12:50:13.875 309 12461.25 147.07 54544.43 88888.00 2015-11-05 12:50:14.000 309 12461.25 147.10 54544.45 88888.00 2015-11-05 12:50:14.125 309 12461.25 147.07 54544.47 88888.00 2015-11-05 12:50:14.250 309 12461.27 147.10 54544.47 88888.00 2015-11-05 12:50:14.375 309 12461.23 147.10 54544.50 88888.00 2015-11-05 12:50:14.500 309 12461.20 147.10 54544.50 88888.00 2015-11-05 12:50:14.625 309 12461.23 147.12 54544.50 88888.00 2015-11-05 12:50:14.750 309 12461.23 147.10 54544.55 88888.00 2015-11-05 12:50:14.875 309 12461.20 147.07 54544.55 88888.00 2015-11-05 12:50:15.000 309 12461.23 147.05 54544.53 88888.00 2015-11-05 12:50:15.125 309 12461.15 147.10 54544.55 88888.00 2015-11-05 12:50:15.250 309 12461.08 147.05 54544.53 88888.00 2015-11-05 12:50:15.375 309 12461.08 147.05 54544.55 88888.00 2015-11-05 12:50:15.500 309 12461.15 147.07 54544.60 88888.00 2015-11-05 12:50:15.625 309 12461.17 147.07 54544.60 88888.00 2015-11-05 12:50:15.750 309 12461.17 147.07 54544.60 88888.00 2015-11-05 12:50:15.875 309 12461.08 147.03 54544.62 88888.00 2015-11-05 12:50:16.000 309 12461.05 147.05 54544.62 88888.00 2015-11-05 12:50:16.125 309 12461.10 147.05 54544.60 88888.00 2015-11-05 12:50:16.250 309 12461.15 147.03 54544.62 88888.00 2015-11-05 12:50:16.375 309 12461.17 147.03 54544.65 88888.00 2015-11-05 12:50:16.500 309 12461.12 147.03 54544.68 88888.00 2015-11-05 12:50:16.625 309 12461.00 147.03 54544.70 88888.00 2015-11-05 12:50:16.750 309 12461.00 147.03 54544.70 88888.00 2015-11-05 12:50:16.875 309 12461.05 146.97 54544.70 88888.00 2015-11-05 12:50:17.000 309 12461.05 146.97 54544.70 88888.00 2015-11-05 12:50:17.125 309 12461.02 147.00 54544.75 88888.00 2015-11-05 12:50:17.250 309 12460.95 146.95 54544.75 88888.00 2015-11-05 12:50:17.375 309 12460.98 146.93 54544.75 88888.00 2015-11-05 12:50:17.500 309 12460.95 146.93 54544.80 88888.00 2015-11-05 12:50:17.625 309 12460.95 146.97 54544.80 88888.00 2015-11-05 12:50:17.750 309 12460.95 146.97 54544.80 88888.00 2015-11-05 12:50:17.875 309 12460.92 146.97 54544.78 88888.00 2015-11-05 12:50:18.000 309 12460.92 146.97 54544.80 88888.00 2015-11-05 12:50:18.125 309 12460.92 146.97 54544.82 88888.00 2015-11-05 12:50:18.250 309 12460.92 146.90 54544.85 88888.00 2015-11-05 12:50:18.375 309 12460.92 146.93 54544.82 88888.00 2015-11-05 12:50:18.500 309 12460.90 146.90 54544.85 88888.00 2015-11-05 12:50:18.625 309 12460.90 146.90 54544.85 88888.00 2015-11-05 12:50:18.750 309 12460.90 146.90 54544.85 88888.00 2015-11-05 12:50:18.875 309 12460.90 146.90 54544.85 88888.00 2015-11-05 12:50:19.000 309 12460.90 146.88 54544.90 88888.00 2015-11-05 12:50:19.125 309 12460.85 146.88 54544.88 88888.00 2015-11-05 12:50:19.250 309 12460.80 146.85 54544.88 88888.00 2015-11-05 12:50:19.375 309 12460.85 146.85 54544.88 88888.00 2015-11-05 12:50:19.500 309 12460.88 146.88 54544.93 88888.00 2015-11-05 12:50:19.625 309 12460.80 146.90 54544.93 88888.00 2015-11-05 12:50:19.750 309 12460.73 146.90 54544.93 88888.00 2015-11-05 12:50:19.875 309 12460.70 146.88 54544.95 88888.00 2015-11-05 12:50:20.000 309 12460.73 146.85 54544.95 88888.00 2015-11-05 12:50:20.125 309 12460.75 146.82 54544.97 88888.00 2015-11-05 12:50:20.250 309 12460.67 146.75 54544.97 88888.00 2015-11-05 12:50:20.375 309 12460.67 146.78 54545.00 88888.00 2015-11-05 12:50:20.500 309 12460.60 146.78 54545.00 88888.00 2015-11-05 12:50:20.625 309 12460.55 146.78 54545.00 88888.00 2015-11-05 12:50:20.750 309 12460.58 146.80 54545.00 88888.00 2015-11-05 12:50:20.875 309 12460.58 146.80 54545.03 88888.00 2015-11-05 12:50:21.000 309 12460.55 146.80 54545.03 88888.00 2015-11-05 12:50:21.125 309 12460.52 146.75 54545.03 88888.00 2015-11-05 12:50:21.250 309 12460.45 146.75 54545.05 88888.00 2015-11-05 12:50:21.375 309 12460.45 146.75 54545.03 88888.00 2015-11-05 12:50:21.500 309 12460.48 146.72 54545.05 88888.00 2015-11-05 12:50:21.625 309 12460.52 146.72 54545.07 88888.00 2015-11-05 12:50:21.750 309 12460.60 146.72 54545.07 88888.00 2015-11-05 12:50:21.875 309 12460.58 146.70 54545.10 88888.00 2015-11-05 12:50:22.000 309 12460.58 146.65 54545.12 88888.00 2015-11-05 12:50:22.125 309 12460.48 146.65 54545.10 88888.00 2015-11-05 12:50:22.250 309 12460.35 146.65 54545.12 88888.00 2015-11-05 12:50:22.375 309 12460.35 146.68 54545.10 88888.00 2015-11-05 12:50:22.500 309 12460.33 146.70 54545.10 88888.00 2015-11-05 12:50:22.625 309 12460.33 146.70 54545.10 88888.00 2015-11-05 12:50:22.750 309 12460.33 146.70 54545.12 88888.00 2015-11-05 12:50:22.875 309 12460.30 146.70 54545.15 88888.00 2015-11-05 12:50:23.000 309 12460.27 146.68 54545.18 88888.00 2015-11-05 12:50:23.125 309 12460.30 146.62 54545.15 88888.00 2015-11-05 12:50:23.250 309 12460.23 146.62 54545.20 88888.00 2015-11-05 12:50:23.375 309 12460.17 146.62 54545.20 88888.00 2015-11-05 12:50:23.500 309 12460.20 146.62 54545.22 88888.00 2015-11-05 12:50:23.625 309 12460.20 146.60 54545.22 88888.00 2015-11-05 12:50:23.750 309 12460.17 146.55 54545.25 88888.00 2015-11-05 12:50:23.875 309 12460.20 146.55 54545.22 88888.00 2015-11-05 12:50:24.000 309 12460.20 146.55 54545.25 88888.00 2015-11-05 12:50:24.125 309 12460.15 146.53 54545.28 88888.00 2015-11-05 12:50:24.250 309 12460.05 146.50 54545.25 88888.00 2015-11-05 12:50:24.375 309 12460.05 146.53 54545.30 88888.00 2015-11-05 12:50:24.500 309 12460.02 146.53 54545.32 88888.00 2015-11-05 12:50:24.625 309 12460.00 146.50 54545.32 88888.00 2015-11-05 12:50:24.750 309 12460.08 146.45 54545.30 88888.00 2015-11-05 12:50:24.875 309 12460.10 146.40 54545.30 88888.00 2015-11-05 12:50:25.000 309 12460.08 146.40 54545.30 88888.00 2015-11-05 12:50:25.125 309 12460.05 146.43 54545.35 88888.00 2015-11-05 12:50:25.250 309 12460.05 146.38 54545.40 88888.00 2015-11-05 12:50:25.375 309 12460.02 146.35 54545.35 88888.00 2015-11-05 12:50:25.500 309 12459.95 146.35 54545.38 88888.00 2015-11-05 12:50:25.625 309 12459.92 146.35 54545.40 88888.00 2015-11-05 12:50:25.750 309 12459.92 146.35 54545.40 88888.00 2015-11-05 12:50:25.875 309 12459.95 146.32 54545.40 88888.00 2015-11-05 12:50:26.000 309 12459.92 146.30 54545.40 88888.00 2015-11-05 12:50:26.125 309 12459.85 146.25 54545.43 88888.00 2015-11-05 12:50:26.250 309 12459.92 146.20 54545.40 88888.00 2015-11-05 12:50:26.375 309 12460.00 146.18 54545.40 88888.00 2015-11-05 12:50:26.500 309 12459.92 146.18 54545.43 88888.00 2015-11-05 12:50:26.625 309 12459.88 146.18 54545.45 88888.00 2015-11-05 12:50:26.750 309 12459.90 146.15 54545.45 88888.00 2015-11-05 12:50:26.875 309 12459.88 146.12 54545.43 88888.00 2015-11-05 12:50:27.000 309 12459.85 146.07 54545.45 88888.00 2015-11-05 12:50:27.125 309 12459.88 146.10 54545.50 88888.00 2015-11-05 12:50:27.250 309 12459.80 146.07 54545.50 88888.00 2015-11-05 12:50:27.375 309 12459.77 146.07 54545.50 88888.00 2015-11-05 12:50:27.500 309 12459.80 146.07 54545.50 88888.00 2015-11-05 12:50:27.625 309 12459.80 146.07 54545.53 88888.00 2015-11-05 12:50:27.750 309 12459.80 146.07 54545.55 88888.00 2015-11-05 12:50:27.875 309 12459.77 146.05 54545.53 88888.00 2015-11-05 12:50:28.000 309 12459.75 146.03 54545.55 88888.00 2015-11-05 12:50:28.125 309 12459.83 145.97 54545.57 88888.00 2015-11-05 12:50:28.250 309 12459.80 145.97 54545.57 88888.00 2015-11-05 12:50:28.375 309 12459.77 146.00 54545.55 88888.00 2015-11-05 12:50:28.500 309 12459.73 145.97 54545.55 88888.00 2015-11-05 12:50:28.625 309 12459.65 145.95 54545.55 88888.00 2015-11-05 12:50:28.750 309 12459.67 145.93 54545.55 88888.00 2015-11-05 12:50:28.875 309 12459.70 145.90 54545.55 88888.00 2015-11-05 12:50:29.000 309 12459.67 145.88 54545.57 88888.00 2015-11-05 12:50:29.125 309 12459.70 145.85 54545.57 88888.00 2015-11-05 12:50:29.250 309 12459.62 145.80 54545.60 88888.00 2015-11-05 12:50:29.375 309 12459.62 145.82 54545.60 88888.00 2015-11-05 12:50:29.500 309 12459.62 145.82 54545.60 88888.00 2015-11-05 12:50:29.625 309 12459.60 145.80 54545.60 88888.00 2015-11-05 12:50:29.750 309 12459.60 145.78 54545.60 88888.00 2015-11-05 12:50:29.875 309 12459.58 145.75 54545.60 88888.00 2015-11-05 12:50:30.000 309 12459.48 145.75 54545.57 88888.00 2015-11-05 12:50:30.125 309 12459.45 145.72 54545.60 88888.00 2015-11-05 12:50:30.250 309 12459.48 145.65 54545.62 88888.00 2015-11-05 12:50:30.375 309 12459.55 145.65 54545.62 88888.00 2015-11-05 12:50:30.500 309 12459.55 145.68 54545.62 88888.00 2015-11-05 12:50:30.625 309 12459.48 145.70 54545.62 88888.00 2015-11-05 12:50:30.750 309 12459.45 145.65 54545.65 88888.00 2015-11-05 12:50:30.875 309 12459.42 145.60 54545.65 88888.00 2015-11-05 12:50:31.000 309 12459.40 145.60 54545.68 88888.00 2015-11-05 12:50:31.125 309 12459.45 145.60 54545.68 88888.00 2015-11-05 12:50:31.250 309 12459.38 145.53 54545.68 88888.00 2015-11-05 12:50:31.375 309 12459.40 145.53 54545.68 88888.00 2015-11-05 12:50:31.500 309 12459.33 145.47 54545.68 88888.00 2015-11-05 12:50:31.625 309 12459.33 145.47 54545.70 88888.00 2015-11-05 12:50:31.750 309 12459.30 145.45 54545.70 88888.00 2015-11-05 12:50:31.875 309 12459.30 145.45 54545.70 88888.00 2015-11-05 12:50:32.000 309 12459.23 145.43 54545.70 88888.00 2015-11-05 12:50:32.125 309 12459.20 145.40 54545.70 88888.00 2015-11-05 12:50:32.250 309 12459.20 145.35 54545.72 88888.00 2015-11-05 12:50:32.375 309 12459.20 145.32 54545.72 88888.00 2015-11-05 12:50:32.500 309 12459.23 145.35 54545.75 88888.00 2015-11-05 12:50:32.625 309 12459.23 145.32 54545.75 88888.00 2015-11-05 12:50:32.750 309 12459.20 145.30 54545.72 88888.00 2015-11-05 12:50:32.875 309 12459.15 145.25 54545.72 88888.00 2015-11-05 12:50:33.000 309 12459.10 145.22 54545.75 88888.00 2015-11-05 12:50:33.125 309 12459.12 145.25 54545.78 88888.00 2015-11-05 12:50:33.250 309 12459.05 145.18 54545.80 88888.00 2015-11-05 12:50:33.375 309 12459.05 145.15 54545.75 88888.00 2015-11-05 12:50:33.500 309 12458.98 145.15 54545.75 88888.00 2015-11-05 12:50:33.625 309 12458.92 145.12 54545.80 88888.00 2015-11-05 12:50:33.750 309 12458.90 145.10 54545.80 88888.00 2015-11-05 12:50:33.875 309 12458.92 145.07 54545.82 88888.00 2015-11-05 12:50:34.000 309 12458.95 145.05 54545.80 88888.00 2015-11-05 12:50:34.125 309 12458.88 145.00 54545.82 88888.00 2015-11-05 12:50:34.250 309 12458.83 145.00 54545.85 88888.00 2015-11-05 12:50:34.375 309 12458.80 145.00 54545.82 88888.00 2015-11-05 12:50:34.500 309 12458.77 144.93 54545.85 88888.00 2015-11-05 12:50:34.625 309 12458.75 144.93 54545.85 88888.00 2015-11-05 12:50:34.750 309 12458.70 144.88 54545.85 88888.00 2015-11-05 12:50:34.875 309 12458.62 144.85 54545.85 88888.00 2015-11-05 12:50:35.000 309 12458.52 144.85 54545.85 88888.00 2015-11-05 12:50:35.125 309 12458.50 144.82 54545.88 88888.00 2015-11-05 12:50:35.250 309 12458.50 144.78 54545.90 88888.00 2015-11-05 12:50:35.375 309 12458.48 144.78 54545.88 88888.00 2015-11-05 12:50:35.500 309 12458.45 144.80 54545.90 88888.00 2015-11-05 12:50:35.625 309 12458.42 144.80 54545.90 88888.00 2015-11-05 12:50:35.750 309 12458.38 144.78 54545.93 88888.00 2015-11-05 12:50:35.875 309 12458.35 144.72 54545.90 88888.00 2015-11-05 12:50:36.000 309 12458.38 144.68 54545.90 88888.00 2015-11-05 12:50:36.125 309 12458.38 144.68 54545.93 88888.00 2015-11-05 12:50:36.250 309 12458.33 144.65 54545.93 88888.00 2015-11-05 12:50:36.375 309 12458.33 144.62 54545.93 88888.00 2015-11-05 12:50:36.500 309 12458.30 144.60 54545.93 88888.00 2015-11-05 12:50:36.625 309 12458.30 144.57 54545.90 88888.00 2015-11-05 12:50:36.750 309 12458.38 144.57 54545.93 88888.00 2015-11-05 12:50:36.875 309 12458.38 144.55 54545.90 88888.00 2015-11-05 12:50:37.000 309 12458.35 144.53 54545.93 88888.00 2015-11-05 12:50:37.125 309 12458.25 144.53 54545.95 88888.00 2015-11-05 12:50:37.250 309 12458.17 144.50 54545.95 88888.00 2015-11-05 12:50:37.375 309 12458.25 144.47 54545.93 88888.00 2015-11-05 12:50:37.500 309 12458.25 144.50 54545.93 88888.00 2015-11-05 12:50:37.625 309 12458.20 144.45 54545.93 88888.00 2015-11-05 12:50:37.750 309 12458.12 144.40 54545.95 88888.00 2015-11-05 12:50:37.875 309 12458.15 144.43 54545.95 88888.00 2015-11-05 12:50:38.000 309 12458.15 144.43 54545.95 88888.00 2015-11-05 12:50:38.125 309 12458.10 144.40 54545.97 88888.00 2015-11-05 12:50:38.250 309 12458.00 144.35 54546.03 88888.00 2015-11-05 12:50:38.375 309 12458.05 144.38 54546.00 88888.00 2015-11-05 12:50:38.500 309 12458.05 144.38 54546.03 88888.00 2015-11-05 12:50:38.625 309 12458.05 144.35 54546.00 88888.00 2015-11-05 12:50:38.750 309 12458.10 144.35 54546.00 88888.00 2015-11-05 12:50:38.875 309 12458.17 144.35 54546.03 88888.00 2015-11-05 12:50:39.000 309 12458.10 144.38 54546.03 88888.00 2015-11-05 12:50:39.125 309 12458.08 144.35 54546.03 88888.00 2015-11-05 12:50:39.250 309 12458.02 144.28 54546.03 88888.00 2015-11-05 12:50:39.375 309 12458.02 144.30 54546.03 88888.00 2015-11-05 12:50:39.500 309 12458.02 144.32 54546.03 88888.00 2015-11-05 12:50:39.625 309 12457.98 144.28 54546.03 88888.00 2015-11-05 12:50:39.750 309 12457.95 144.25 54546.03 88888.00 2015-11-05 12:50:39.875 309 12457.95 144.25 54546.05 88888.00 2015-11-05 12:50:40.000 309 12457.92 144.28 54546.03 88888.00 2015-11-05 12:50:40.125 309 12457.88 144.20 54546.00 88888.00 2015-11-05 12:50:40.250 309 12457.85 144.10 54546.03 88888.00 2015-11-05 12:50:40.375 309 12457.88 144.07 54546.03 88888.00 2015-11-05 12:50:40.500 309 12457.83 144.07 54546.00 88888.00 2015-11-05 12:50:40.625 309 12457.83 144.07 54546.03 88888.00 2015-11-05 12:50:40.750 309 12457.83 144.07 54546.03 88888.00 2015-11-05 12:50:40.875 309 12457.85 144.05 54546.03 88888.00 2015-11-05 12:50:41.000 309 12457.83 144.03 54546.03 88888.00 2015-11-05 12:50:41.125 309 12457.80 144.03 54546.03 88888.00 2015-11-05 12:50:41.250 309 12457.83 144.00 54546.00 88888.00 2015-11-05 12:50:41.375 309 12457.80 143.97 54546.03 88888.00 2015-11-05 12:50:41.500 309 12457.80 143.93 54546.05 88888.00 2015-11-05 12:50:41.625 309 12457.88 143.93 54546.05 88888.00 2015-11-05 12:50:41.750 309 12457.80 143.90 54546.05 88888.00 2015-11-05 12:50:41.875 309 12457.67 143.90 54546.07 88888.00 2015-11-05 12:50:42.000 309 12457.67 143.90 54546.05 88888.00 2015-11-05 12:50:42.125 309 12457.67 143.88 54546.05 88888.00 2015-11-05 12:50:42.250 309 12457.70 143.82 54546.05 88888.00 2015-11-05 12:50:42.375 309 12457.75 143.82 54546.07 88888.00 2015-11-05 12:50:42.500 309 12457.73 143.80 54546.07 88888.00 2015-11-05 12:50:42.625 309 12457.70 143.80 54546.05 88888.00 2015-11-05 12:50:42.750 309 12457.65 143.78 54546.05 88888.00 2015-11-05 12:50:42.875 309 12457.65 143.75 54546.03 88888.00 2015-11-05 12:50:43.000 309 12457.67 143.75 54546.03 88888.00 2015-11-05 12:50:43.125 309 12457.67 143.70 54546.05 88888.00 2015-11-05 12:50:43.250 309 12457.65 143.62 54546.05 88888.00 2015-11-05 12:50:43.375 309 12457.65 143.60 54546.05 88888.00 2015-11-05 12:50:43.500 309 12457.62 143.55 54546.03 88888.00 2015-11-05 12:50:43.625 309 12457.62 143.53 54546.03 88888.00 2015-11-05 12:50:43.750 309 12457.58 143.53 54546.03 88888.00 2015-11-05 12:50:43.875 309 12457.58 143.55 54546.05 88888.00 2015-11-05 12:50:44.000 309 12457.60 143.53 54546.05 88888.00 2015-11-05 12:50:44.125 309 12457.55 143.50 54546.05 88888.00 2015-11-05 12:50:44.250 309 12457.58 143.47 54546.05 88888.00 2015-11-05 12:50:44.375 309 12457.55 143.43 54546.03 88888.00 2015-11-05 12:50:44.500 309 12457.48 143.40 54546.03 88888.00 2015-11-05 12:50:44.625 309 12457.40 143.38 54546.05 88888.00 2015-11-05 12:50:44.750 309 12457.35 143.38 54546.07 88888.00 2015-11-05 12:50:44.875 309 12457.40 143.35 54546.10 88888.00 2015-11-05 12:50:45.000 309 12457.45 143.35 54546.05 88888.00 2015-11-05 12:50:45.125 309 12457.40 143.35 54546.07 88888.00 2015-11-05 12:50:45.250 309 12457.33 143.32 54546.07 88888.00 2015-11-05 12:50:45.375 309 12457.38 143.32 54546.07 88888.00 2015-11-05 12:50:45.500 309 12457.38 143.32 54546.07 88888.00 2015-11-05 12:50:45.625 309 12457.40 143.32 54546.07 88888.00 2015-11-05 12:50:45.750 309 12457.35 143.32 54546.05 88888.00 2015-11-05 12:50:45.875 309 12457.30 143.28 54546.10 88888.00 2015-11-05 12:50:46.000 309 12457.27 143.28 54546.07 88888.00 2015-11-05 12:50:46.125 309 12457.30 143.28 54546.07 88888.00 2015-11-05 12:50:46.250 309 12457.25 143.20 54546.05 88888.00 2015-11-05 12:50:46.375 309 12457.20 143.18 54546.05 88888.00 2015-11-05 12:50:46.500 309 12457.15 143.20 54546.05 88888.00 2015-11-05 12:50:46.625 309 12457.15 143.22 54546.07 88888.00 2015-11-05 12:50:46.750 309 12457.15 143.20 54546.07 88888.00 2015-11-05 12:50:46.875 309 12457.12 143.18 54546.07 88888.00 2015-11-05 12:50:47.000 309 12457.17 143.12 54546.05 88888.00 2015-11-05 12:50:47.125 309 12457.20 143.12 54546.05 88888.00 2015-11-05 12:50:47.250 309 12457.17 143.12 54546.05 88888.00 2015-11-05 12:50:47.375 309 12457.12 143.12 54546.03 88888.00 2015-11-05 12:50:47.500 309 12457.12 143.10 54546.03 88888.00 2015-11-05 12:50:47.625 309 12457.10 143.05 54546.05 88888.00 2015-11-05 12:50:47.750 309 12457.12 143.03 54546.05 88888.00 2015-11-05 12:50:47.875 309 12457.10 143.03 54546.05 88888.00 2015-11-05 12:50:48.000 309 12457.10 142.97 54546.03 88888.00 2015-11-05 12:50:48.125 309 12457.05 142.93 54546.05 88888.00 2015-11-05 12:50:48.250 309 12457.02 142.93 54546.03 88888.00 2015-11-05 12:50:48.375 309 12457.02 142.95 54546.03 88888.00 2015-11-05 12:50:48.500 309 12457.00 142.90 54546.05 88888.00 2015-11-05 12:50:48.625 309 12457.05 142.82 54546.05 88888.00 2015-11-05 12:50:48.750 309 12457.00 142.78 54546.05 88888.00 2015-11-05 12:50:48.875 309 12457.00 142.78 54546.05 88888.00 2015-11-05 12:50:49.000 309 12457.05 142.82 54546.10 88888.00 2015-11-05 12:50:49.125 309 12457.05 142.85 54546.07 88888.00 2015-11-05 12:50:49.250 309 12457.00 142.80 54546.07 88888.00 2015-11-05 12:50:49.375 309 12457.00 142.78 54546.07 88888.00 2015-11-05 12:50:49.500 309 12456.95 142.72 54546.05 88888.00 2015-11-05 12:50:49.625 309 12456.92 142.75 54546.03 88888.00 2015-11-05 12:50:49.750 309 12456.92 142.72 54546.05 88888.00 2015-11-05 12:50:49.875 309 12456.92 142.70 54546.05 88888.00 2015-11-05 12:50:50.000 309 12456.88 142.62 54546.05 88888.00 2015-11-05 12:50:50.125 309 12456.85 142.62 54546.03 88888.00 2015-11-05 12:50:50.250 309 12456.88 142.62 54546.03 88888.00 2015-11-05 12:50:50.375 309 12456.90 142.68 54546.03 88888.00 2015-11-05 12:50:50.500 309 12456.88 142.68 54546.07 88888.00 2015-11-05 12:50:50.625 309 12456.85 142.70 54546.07 88888.00 2015-11-05 12:50:50.750 309 12456.80 142.68 54546.07 88888.00 2015-11-05 12:50:50.875 309 12456.77 142.62 54546.05 88888.00 2015-11-05 12:50:51.000 309 12456.80 142.60 54546.03 88888.00 2015-11-05 12:50:51.125 309 12456.67 142.62 54546.05 88888.00 2015-11-05 12:50:51.250 309 12456.65 142.60 54546.07 88888.00 2015-11-05 12:50:51.375 309 12456.65 142.57 54546.07 88888.00 2015-11-05 12:50:51.500 309 12456.70 142.60 54546.07 88888.00 2015-11-05 12:50:51.625 309 12456.70 142.55 54546.10 88888.00 2015-11-05 12:50:51.750 309 12456.70 142.55 54546.07 88888.00 2015-11-05 12:50:51.875 309 12456.60 142.50 54546.07 88888.00 2015-11-05 12:50:52.000 309 12456.55 142.50 54546.05 88888.00 2015-11-05 12:50:52.125 309 12456.58 142.50 54546.07 88888.00 2015-11-05 12:50:52.250 309 12456.55 142.45 54546.05 88888.00 2015-11-05 12:50:52.375 309 12456.60 142.45 54546.05 88888.00 2015-11-05 12:50:52.500 309 12456.55 142.47 54546.10 88888.00 2015-11-05 12:50:52.625 309 12456.45 142.43 54546.10 88888.00 2015-11-05 12:50:52.750 309 12456.45 142.43 54546.07 88888.00 2015-11-05 12:50:52.875 309 12456.50 142.45 54546.05 88888.00 2015-11-05 12:50:53.000 309 12456.42 142.43 54546.05 88888.00 2015-11-05 12:50:53.125 309 12456.38 142.43 54546.07 88888.00 2015-11-05 12:50:53.250 309 12456.30 142.38 54546.05 88888.00 2015-11-05 12:50:53.375 309 12456.30 142.38 54546.03 88888.00 2015-11-05 12:50:53.500 309 12456.30 142.40 54546.03 88888.00 2015-11-05 12:50:53.625 309 12456.30 142.40 54546.05 88888.00 2015-11-05 12:50:53.750 309 12456.35 142.38 54546.05 88888.00 2015-11-05 12:50:53.875 309 12456.35 142.35 54546.05 88888.00 2015-11-05 12:50:54.000 309 12456.33 142.30 54546.07 88888.00 2015-11-05 12:50:54.125 309 12456.35 142.30 54546.05 88888.00 2015-11-05 12:50:54.250 309 12456.30 142.25 54546.07 88888.00 2015-11-05 12:50:54.375 309 12456.30 142.22 54546.05 88888.00 2015-11-05 12:50:54.500 309 12456.25 142.18 54546.07 88888.00 2015-11-05 12:50:54.625 309 12456.17 142.18 54546.07 88888.00 2015-11-05 12:50:54.750 309 12456.12 142.15 54546.10 88888.00 2015-11-05 12:50:54.875 309 12456.12 142.10 54546.10 88888.00 2015-11-05 12:50:55.000 309 12456.15 142.10 54546.07 88888.00 2015-11-05 12:50:55.125 309 12456.05 142.07 54546.07 88888.00 2015-11-05 12:50:55.250 309 12455.95 142.03 54546.05 88888.00 2015-11-05 12:50:55.375 309 12455.95 142.00 54546.07 88888.00 2015-11-05 12:50:55.500 309 12455.92 141.97 54546.10 88888.00 2015-11-05 12:50:55.625 309 12455.95 141.93 54546.07 88888.00 2015-11-05 12:50:55.750 309 12456.00 141.90 54546.10 88888.00 2015-11-05 12:50:55.875 309 12455.92 141.85 54546.10 88888.00 2015-11-05 12:50:56.000 309 12455.85 141.82 54546.10 88888.00 2015-11-05 12:50:56.125 309 12455.85 141.80 54546.07 88888.00 2015-11-05 12:50:56.250 309 12455.80 141.75 54546.05 88888.00 2015-11-05 12:50:56.375 309 12455.80 141.72 54546.05 88888.00 2015-11-05 12:50:56.500 309 12455.83 141.70 54546.07 88888.00 2015-11-05 12:50:56.625 309 12455.83 141.65 54546.07 88888.00 2015-11-05 12:50:56.750 309 12455.80 141.62 54546.07 88888.00 2015-11-05 12:50:56.875 309 12455.77 141.62 54546.10 88888.00 2015-11-05 12:50:57.000 309 12455.75 141.60 54546.10 88888.00 2015-11-05 12:50:57.125 309 12455.70 141.57 54546.07 88888.00 2015-11-05 12:50:57.250 309 12455.70 141.53 54546.10 88888.00 2015-11-05 12:50:57.375 309 12455.70 141.55 54546.07 88888.00 2015-11-05 12:50:57.500 309 12455.70 141.50 54546.07 88888.00 2015-11-05 12:50:57.625 309 12455.70 141.47 54546.07 88888.00 2015-11-05 12:50:57.750 309 12455.73 141.45 54546.07 88888.00 2015-11-05 12:50:57.875 309 12455.70 141.43 54546.05 88888.00 2015-11-05 12:50:58.000 309 12455.65 141.43 54546.05 88888.00 2015-11-05 12:50:58.125 309 12455.60 141.35 54546.07 88888.00 2015-11-05 12:50:58.250 309 12455.55 141.35 54546.07 88888.00 2015-11-05 12:50:58.375 309 12455.62 141.38 54546.10 88888.00 2015-11-05 12:50:58.500 309 12455.58 141.38 54546.12 88888.00 2015-11-05 12:50:58.625 309 12455.52 141.35 54546.07 88888.00 2015-11-05 12:50:58.750 309 12455.50 141.30 54546.05 88888.00 2015-11-05 12:50:58.875 309 12455.50 141.25 54546.07 88888.00 2015-11-05 12:50:59.000 309 12455.52 141.22 54546.10 88888.00 2015-11-05 12:50:59.125 309 12455.50 141.20 54546.12 88888.00 2015-11-05 12:50:59.250 309 12455.38 141.20 54546.10 88888.00 2015-11-05 12:50:59.375 309 12455.35 141.22 54546.10 88888.00 2015-11-05 12:50:59.500 309 12455.35 141.15 54546.10 88888.00 2015-11-05 12:50:59.625 309 12455.35 141.10 54546.07 88888.00 2015-11-05 12:50:59.750 309 12455.35 141.05 54546.05 88888.00 2015-11-05 12:50:59.875 309 12455.25 141.07 54546.05 88888.00 2015-11-05 12:51:00.000 309 12455.23 141.07 54546.10 88888.00 2015-11-05 12:51:00.125 309 12455.23 141.10 54546.10 88888.00 2015-11-05 12:51:00.250 309 12455.17 141.00 54546.10 88888.00 2015-11-05 12:51:00.375 309 12455.15 140.97 54546.07 88888.00 2015-11-05 12:51:00.500 309 12455.15 140.93 54546.07 88888.00 2015-11-05 12:51:00.625 309 12455.17 140.93 54546.07 88888.00 2015-11-05 12:51:00.750 309 12455.15 140.90 54546.07 88888.00 2015-11-05 12:51:00.875 309 12455.20 140.88 54546.07 88888.00 2015-11-05 12:51:01.000 309 12455.12 140.82 54546.05 88888.00 2015-11-05 12:51:01.125 309 12455.02 140.82 54546.07 88888.00 2015-11-05 12:51:01.250 309 12455.05 140.85 54546.10 88888.00 2015-11-05 12:51:01.375 309 12455.08 140.82 54546.12 88888.00 2015-11-05 12:51:01.500 309 12455.08 140.80 54546.12 88888.00 2015-11-05 12:51:01.625 309 12455.02 140.75 54546.10 88888.00 2015-11-05 12:51:01.750 309 12455.02 140.72 54546.07 88888.00 2015-11-05 12:51:01.875 309 12455.00 140.70 54546.05 88888.00 2015-11-05 12:51:02.000 309 12454.98 140.68 54546.07 88888.00 2015-11-05 12:51:02.125 309 12454.92 140.65 54546.10 88888.00 2015-11-05 12:51:02.250 309 12454.95 140.62 54546.07 88888.00 2015-11-05 12:51:02.375 309 12454.92 140.62 54546.05 88888.00 2015-11-05 12:51:02.500 309 12454.90 140.57 54546.07 88888.00 2015-11-05 12:51:02.625 309 12454.92 140.57 54546.07 88888.00 2015-11-05 12:51:02.750 309 12454.90 140.53 54546.05 88888.00 2015-11-05 12:51:02.875 309 12454.85 140.50 54546.03 88888.00 2015-11-05 12:51:03.000 309 12454.85 140.45 54546.03 88888.00 2015-11-05 12:51:03.125 309 12454.85 140.47 54546.03 88888.00 2015-11-05 12:51:03.250 309 12454.85 140.50 54546.07 88888.00 2015-11-05 12:51:03.375 309 12454.83 140.45 54546.05 88888.00 2015-11-05 12:51:03.500 309 12454.80 140.40 54546.05 88888.00 2015-11-05 12:51:03.625 309 12454.77 140.40 54546.05 88888.00 2015-11-05 12:51:03.750 309 12454.75 140.38 54546.05 88888.00 2015-11-05 12:51:03.875 309 12454.73 140.32 54546.05 88888.00 2015-11-05 12:51:04.000 309 12454.70 140.30 54546.03 88888.00 2015-11-05 12:51:04.125 309 12454.65 140.28 54546.03 88888.00 2015-11-05 12:51:04.250 309 12454.60 140.22 54546.05 88888.00 2015-11-05 12:51:04.375 309 12454.65 140.25 54546.07 88888.00 2015-11-05 12:51:04.500 309 12454.62 140.22 54546.07 88888.00 2015-11-05 12:51:04.625 309 12454.62 140.22 54546.07 88888.00 2015-11-05 12:51:04.750 309 12454.58 140.22 54546.10 88888.00 2015-11-05 12:51:04.875 309 12454.52 140.20 54546.10 88888.00 2015-11-05 12:51:05.000 309 12454.50 140.20 54546.07 88888.00 2015-11-05 12:51:05.125 309 12454.52 140.18 54546.07 88888.00 2015-11-05 12:51:05.250 309 12454.45 140.12 54546.07 88888.00 2015-11-05 12:51:05.375 309 12454.42 140.12 54546.07 88888.00 2015-11-05 12:51:05.500 309 12454.40 140.10 54546.07 88888.00 2015-11-05 12:51:05.625 309 12454.40 140.07 54546.05 88888.00 2015-11-05 12:51:05.750 309 12454.40 140.07 54546.05 88888.00 2015-11-05 12:51:05.875 309 12454.35 140.05 54546.05 88888.00 2015-11-05 12:51:06.000 309 12454.33 140.05 54546.05 88888.00 2015-11-05 12:51:06.125 309 12454.35 140.05 54546.05 88888.00 2015-11-05 12:51:06.250 309 12454.33 140.03 54546.03 88888.00 2015-11-05 12:51:06.375 309 12454.30 140.03 54546.03 88888.00 2015-11-05 12:51:06.500 309 12454.25 139.95 54546.03 88888.00 2015-11-05 12:51:06.625 309 12454.27 139.93 54546.05 88888.00 2015-11-05 12:51:06.750 309 12454.33 139.95 54546.07 88888.00 2015-11-05 12:51:06.875 309 12454.30 139.95 54546.05 88888.00 2015-11-05 12:51:07.000 309 12454.30 139.90 54546.03 88888.00 2015-11-05 12:51:07.125 309 12454.27 139.90 54546.05 88888.00 2015-11-05 12:51:07.250 309 12454.17 139.88 54546.05 88888.00 2015-11-05 12:51:07.375 309 12454.15 139.88 54546.03 88888.00 2015-11-05 12:51:07.500 309 12454.05 139.85 54546.03 88888.00 2015-11-05 12:51:07.625 309 12454.05 139.85 54546.03 88888.00 2015-11-05 12:51:07.750 309 12454.10 139.88 54546.03 88888.00 2015-11-05 12:51:07.875 309 12454.10 139.88 54546.03 88888.00 2015-11-05 12:51:08.000 309 12454.08 139.88 54546.03 88888.00 2015-11-05 12:51:08.125 309 12454.08 139.88 54546.03 88888.00 2015-11-05 12:51:08.250 309 12454.02 139.85 54546.00 88888.00 2015-11-05 12:51:08.375 309 12454.02 139.82 54546.00 88888.00 2015-11-05 12:51:08.500 309 12454.00 139.82 54546.00 88888.00 2015-11-05 12:51:08.625 309 12453.95 139.82 54546.00 88888.00 2015-11-05 12:51:08.750 309 12453.95 139.80 54546.00 88888.00 2015-11-05 12:51:08.875 309 12453.90 139.75 54546.03 88888.00 2015-11-05 12:51:09.000 309 12453.95 139.70 54545.97 88888.00 2015-11-05 12:51:09.125 309 12453.90 139.68 54545.97 88888.00 2015-11-05 12:51:09.250 309 12453.83 139.68 54546.03 88888.00 2015-11-05 12:51:09.375 309 12453.77 139.70 54546.05 88888.00 2015-11-05 12:51:09.500 309 12453.75 139.70 54546.03 88888.00 2015-11-05 12:51:09.625 309 12453.73 139.68 54546.00 88888.00 2015-11-05 12:51:09.750 309 12453.67 139.70 54546.03 88888.00 2015-11-05 12:51:09.875 309 12453.73 139.68 54546.00 88888.00 2015-11-05 12:51:10.000 309 12453.73 139.60 54546.00 88888.00 2015-11-05 12:51:10.125 309 12453.70 139.60 54546.00 88888.00 2015-11-05 12:51:10.250 309 12453.65 139.55 54546.00 88888.00 2015-11-05 12:51:10.375 309 12453.65 139.62 54545.97 88888.00 2015-11-05 12:51:10.500 309 12453.65 139.60 54545.97 88888.00 2015-11-05 12:51:10.625 309 12453.62 139.57 54546.00 88888.00 2015-11-05 12:51:10.750 309 12453.60 139.60 54546.00 88888.00 2015-11-05 12:51:10.875 309 12453.55 139.55 54546.00 88888.00 2015-11-05 12:51:11.000 309 12453.52 139.50 54545.95 88888.00 2015-11-05 12:51:11.125 309 12453.55 139.55 54545.97 88888.00 2015-11-05 12:51:11.250 309 12453.50 139.57 54546.00 88888.00 2015-11-05 12:51:11.375 309 12453.42 139.57 54545.95 88888.00 2015-11-05 12:51:11.500 309 12453.45 139.60 54545.95 88888.00 2015-11-05 12:51:11.625 309 12453.55 139.62 54545.95 88888.00 2015-11-05 12:51:11.750 309 12453.48 139.62 54545.97 88888.00 2015-11-05 12:51:11.875 309 12453.38 139.60 54545.97 88888.00 2015-11-05 12:51:12.000 309 12453.40 139.62 54545.97 88888.00 2015-11-05 12:51:12.125 309 12453.48 139.60 54545.97 88888.00 2015-11-05 12:51:12.250 309 12453.50 139.57 54545.95 88888.00 2015-11-05 12:51:12.375 309 12453.45 139.57 54545.95 88888.00 2015-11-05 12:51:12.500 309 12453.33 139.55 54545.95 88888.00 2015-11-05 12:51:12.625 309 12453.25 139.57 54545.93 88888.00 2015-11-05 12:51:12.750 309 12453.25 139.57 54545.93 88888.00 2015-11-05 12:51:12.875 309 12453.20 139.57 54545.95 88888.00 2015-11-05 12:51:13.000 309 12453.20 139.57 54545.93 88888.00 2015-11-05 12:51:13.125 309 12453.23 139.60 54545.95 88888.00 2015-11-05 12:51:13.250 309 12453.17 139.62 54545.93 88888.00 2015-11-05 12:51:13.375 309 12453.20 139.60 54545.95 88888.00 2015-11-05 12:51:13.500 309 12453.20 139.60 54545.93 88888.00 2015-11-05 12:51:13.625 309 12453.15 139.57 54545.88 88888.00 2015-11-05 12:51:13.750 309 12453.10 139.55 54545.85 88888.00 2015-11-05 12:51:13.875 309 12453.15 139.60 54545.85 88888.00 2015-11-05 12:51:14.000 309 12453.17 139.57 54545.85 88888.00 2015-11-05 12:51:14.125 309 12453.12 139.53 54545.88 88888.00 2015-11-05 12:51:14.250 309 12453.12 139.53 54545.85 88888.00 2015-11-05 12:51:14.375 309 12453.12 139.55 54545.85 88888.00 2015-11-05 12:51:14.500 309 12453.08 139.53 54545.85 88888.00 2015-11-05 12:51:14.625 309 12453.05 139.53 54545.88 88888.00 2015-11-05 12:51:14.750 309 12453.00 139.55 54545.85 88888.00 2015-11-05 12:51:14.875 309 12452.98 139.55 54545.85 88888.00 2015-11-05 12:51:15.000 309 12452.95 139.53 54545.82 88888.00 2015-11-05 12:51:15.125 309 12452.95 139.57 54545.82 88888.00 2015-11-05 12:51:15.250 309 12452.92 139.57 54545.82 88888.00 2015-11-05 12:51:15.375 309 12452.92 139.57 54545.82 88888.00 2015-11-05 12:51:15.500 309 12452.90 139.53 54545.82 88888.00 2015-11-05 12:51:15.625 309 12452.88 139.53 54545.80 88888.00 2015-11-05 12:51:15.750 309 12452.85 139.53 54545.78 88888.00 2015-11-05 12:51:15.875 309 12452.75 139.55 54545.78 88888.00 2015-11-05 12:51:16.000 309 12452.75 139.55 54545.78 88888.00 2015-11-05 12:51:16.125 309 12452.70 139.57 54545.78 88888.00 2015-11-05 12:51:16.250 309 12452.67 139.57 54545.80 88888.00 2015-11-05 12:51:16.375 309 12452.70 139.60 54545.82 88888.00 2015-11-05 12:51:16.500 309 12452.67 139.57 54545.82 88888.00 2015-11-05 12:51:16.625 309 12452.60 139.55 54545.80 88888.00 2015-11-05 12:51:16.750 309 12452.62 139.55 54545.80 88888.00 2015-11-05 12:51:16.875 309 12452.70 139.57 54545.80 88888.00 2015-11-05 12:51:17.000 309 12452.70 139.55 54545.78 88888.00 2015-11-05 12:51:17.125 309 12452.67 139.55 54545.78 88888.00 2015-11-05 12:51:17.250 309 12452.65 139.53 54545.75 88888.00 2015-11-05 12:51:17.375 309 12452.65 139.50 54545.72 88888.00 2015-11-05 12:51:17.500 309 12452.60 139.50 54545.75 88888.00 2015-11-05 12:51:17.625 309 12452.58 139.53 54545.72 88888.00 2015-11-05 12:51:17.750 309 12452.58 139.53 54545.72 88888.00 2015-11-05 12:51:17.875 309 12452.58 139.53 54545.70 88888.00 2015-11-05 12:51:18.000 309 12452.60 139.53 54545.68 88888.00 2015-11-05 12:51:18.125 309 12452.60 139.53 54545.68 88888.00 2015-11-05 12:51:18.250 309 12452.48 139.50 54545.68 88888.00 2015-11-05 12:51:18.375 309 12452.42 139.53 54545.65 88888.00 2015-11-05 12:51:18.500 309 12452.38 139.55 54545.65 88888.00 2015-11-05 12:51:18.625 309 12452.38 139.55 54545.65 88888.00 2015-11-05 12:51:18.750 309 12452.40 139.57 54545.68 88888.00 2015-11-05 12:51:18.875 309 12452.38 139.55 54545.65 88888.00 2015-11-05 12:51:19.000 309 12452.35 139.55 54545.65 88888.00 2015-11-05 12:51:19.125 309 12452.30 139.57 54545.62 88888.00 2015-11-05 12:51:19.250 309 12452.17 139.60 54545.60 88888.00 2015-11-05 12:51:19.375 309 12452.17 139.65 54545.60 88888.00 2015-11-05 12:51:19.500 309 12452.20 139.68 54545.60 88888.00 2015-11-05 12:51:19.625 309 12452.17 139.75 54545.60 88888.00 2015-11-05 12:51:19.750 309 12452.15 139.80 54545.60 88888.00 2015-11-05 12:51:19.875 309 12452.12 139.80 54545.60 88888.00 2015-11-05 12:51:20.000 309 12452.08 139.85 54545.55 88888.00 2015-11-05 12:51:20.125 309 12452.00 139.90 54545.57 88888.00 2015-11-05 12:51:20.250 309 12451.95 139.93 54545.60 88888.00 2015-11-05 12:51:20.375 309 12452.02 139.93 54545.62 88888.00 2015-11-05 12:51:20.500 309 12452.00 139.97 54545.60 88888.00 2015-11-05 12:51:20.625 309 12451.92 140.00 54545.57 88888.00 2015-11-05 12:51:20.750 309 12451.90 140.03 54545.57 88888.00 2015-11-05 12:51:20.875 309 12451.90 140.03 54545.57 88888.00 2015-11-05 12:51:21.000 309 12451.83 140.00 54545.53 88888.00 2015-11-05 12:51:21.125 309 12451.85 140.03 54545.53 88888.00 2015-11-05 12:51:21.250 309 12451.77 140.03 54545.53 88888.00 2015-11-05 12:51:21.375 309 12451.75 140.10 54545.53 88888.00 2015-11-05 12:51:21.500 309 12451.70 140.12 54545.55 88888.00 2015-11-05 12:51:21.625 309 12451.67 140.12 54545.53 88888.00 2015-11-05 12:51:21.750 309 12451.70 140.12 54545.53 88888.00 2015-11-05 12:51:21.875 309 12451.62 140.12 54545.53 88888.00 2015-11-05 12:51:22.000 309 12451.62 140.12 54545.53 88888.00 2015-11-05 12:51:22.125 309 12451.65 140.12 54545.53 88888.00 2015-11-05 12:51:22.250 309 12451.62 140.15 54545.53 88888.00 2015-11-05 12:51:22.375 309 12451.62 140.15 54545.53 88888.00 2015-11-05 12:51:22.500 309 12451.58 140.18 54545.53 88888.00 2015-11-05 12:51:22.625 309 12451.55 140.15 54545.53 88888.00 2015-11-05 12:51:22.750 309 12451.52 140.15 54545.50 88888.00 2015-11-05 12:51:22.875 309 12451.50 140.15 54545.50 88888.00 2015-11-05 12:51:23.000 309 12451.52 140.18 54545.47 88888.00 2015-11-05 12:51:23.125 309 12451.48 140.15 54545.47 88888.00 2015-11-05 12:51:23.250 309 12451.38 140.10 54545.47 88888.00 2015-11-05 12:51:23.375 309 12451.35 140.10 54545.45 88888.00 2015-11-05 12:51:23.500 309 12451.33 140.07 54545.43 88888.00 2015-11-05 12:51:23.625 309 12451.35 140.07 54545.43 88888.00 2015-11-05 12:51:23.750 309 12451.42 140.07 54545.43 88888.00 2015-11-05 12:51:23.875 309 12451.42 140.05 54545.43 88888.00 2015-11-05 12:51:24.000 309 12451.42 140.05 54545.43 88888.00 2015-11-05 12:51:24.125 309 12451.48 140.07 54545.43 88888.00 2015-11-05 12:51:24.250 309 12451.42 140.12 54545.43 88888.00 2015-11-05 12:51:24.375 309 12451.42 140.18 54545.43 88888.00 2015-11-05 12:51:24.500 309 12451.40 140.15 54545.43 88888.00 2015-11-05 12:51:24.625 309 12451.33 140.15 54545.40 88888.00 2015-11-05 12:51:24.750 309 12451.27 140.15 54545.38 88888.00 2015-11-05 12:51:24.875 309 12451.27 140.12 54545.40 88888.00 2015-11-05 12:51:25.000 309 12451.20 140.10 54545.38 88888.00 2015-11-05 12:51:25.125 309 12451.17 140.12 54545.38 88888.00 2015-11-05 12:51:25.250 309 12451.17 140.15 54545.35 88888.00 2015-11-05 12:51:25.375 309 12451.25 140.15 54545.35 88888.00 2015-11-05 12:51:25.500 309 12451.27 140.15 54545.38 88888.00 2015-11-05 12:51:25.625 309 12451.30 140.18 54545.35 88888.00 2015-11-05 12:51:25.750 309 12451.27 140.18 54545.38 88888.00 2015-11-05 12:51:25.875 309 12451.25 140.18 54545.38 88888.00 2015-11-05 12:51:26.000 309 12451.25 140.18 54545.35 88888.00 2015-11-05 12:51:26.125 309 12451.27 140.20 54545.30 88888.00 2015-11-05 12:51:26.250 309 12451.30 140.20 54545.32 88888.00 2015-11-05 12:51:26.375 309 12451.35 140.18 54545.28 88888.00 2015-11-05 12:51:26.500 309 12451.33 140.20 54545.28 88888.00 2015-11-05 12:51:26.625 309 12451.33 140.28 54545.30 88888.00 2015-11-05 12:51:26.750 309 12451.27 140.28 54545.28 88888.00 2015-11-05 12:51:26.875 309 12451.17 140.28 54545.30 88888.00 2015-11-05 12:51:27.000 309 12451.15 140.30 54545.28 88888.00 2015-11-05 12:51:27.125 309 12451.12 140.35 54545.25 88888.00 2015-11-05 12:51:27.250 309 12451.17 140.35 54545.25 88888.00 2015-11-05 12:51:27.375 309 12451.23 140.32 54545.25 88888.00 2015-11-05 12:51:27.500 309 12451.20 140.32 54545.22 88888.00 2015-11-05 12:51:27.625 309 12451.15 140.35 54545.22 88888.00 2015-11-05 12:51:27.750 309 12451.12 140.35 54545.22 88888.00 2015-11-05 12:51:27.875 309 12451.12 140.35 54545.20 88888.00 2015-11-05 12:51:28.000 309 12451.15 140.35 54545.20 88888.00 2015-11-05 12:51:28.125 309 12451.12 140.45 54545.22 88888.00 2015-11-05 12:51:28.250 309 12451.08 140.45 54545.22 88888.00 2015-11-05 12:51:28.375 309 12451.10 140.50 54545.20 88888.00 2015-11-05 12:51:28.500 309 12451.12 140.50 54545.20 88888.00 2015-11-05 12:51:28.625 309 12451.08 140.55 54545.18 88888.00 2015-11-05 12:51:28.750 309 12450.98 140.60 54545.18 88888.00 2015-11-05 12:51:28.875 309 12450.88 140.60 54545.15 88888.00 2015-11-05 12:51:29.000 309 12450.92 140.65 54545.15 88888.00 2015-11-05 12:51:29.125 309 12451.00 140.72 54545.18 88888.00 2015-11-05 12:51:29.250 309 12450.95 140.75 54545.15 88888.00 2015-11-05 12:51:29.375 309 12450.92 140.72 54545.18 88888.00 2015-11-05 12:51:29.500 309 12450.95 140.72 54545.15 88888.00 2015-11-05 12:51:29.625 309 12450.95 140.75 54545.15 88888.00 2015-11-05 12:51:29.750 309 12450.85 140.78 54545.15 88888.00 2015-11-05 12:51:29.875 309 12450.80 140.78 54545.15 88888.00 2015-11-05 12:51:30.000 309 12450.75 140.80 54545.12 88888.00 2015-11-05 12:51:30.125 309 12450.77 140.80 54545.10 88888.00 2015-11-05 12:51:30.250 309 12450.75 140.82 54545.12 88888.00 2015-11-05 12:51:30.375 309 12450.73 140.85 54545.10 88888.00 2015-11-05 12:51:30.500 309 12450.70 140.85 54545.10 88888.00 2015-11-05 12:51:30.625 309 12450.73 140.88 54545.12 88888.00 2015-11-05 12:51:30.750 309 12450.75 140.85 54545.12 88888.00 2015-11-05 12:51:30.875 309 12450.75 140.85 54545.10 88888.00 2015-11-05 12:51:31.000 309 12450.70 140.88 54545.12 88888.00 2015-11-05 12:51:31.125 309 12450.67 140.88 54545.12 88888.00 2015-11-05 12:51:31.250 309 12450.62 140.85 54545.10 88888.00 2015-11-05 12:51:31.375 309 12450.60 140.85 54545.10 88888.00 2015-11-05 12:51:31.500 309 12450.60 140.88 54545.10 88888.00 2015-11-05 12:51:31.625 309 12450.58 140.85 54545.07 88888.00 2015-11-05 12:51:31.750 309 12450.55 140.85 54545.07 88888.00 2015-11-05 12:51:31.875 309 12450.58 140.85 54545.05 88888.00 2015-11-05 12:51:32.000 309 12450.62 140.88 54545.07 88888.00 2015-11-05 12:51:32.125 309 12450.60 140.85 54545.07 88888.00 2015-11-05 12:51:32.250 309 12450.52 140.80 54545.07 88888.00 2015-11-05 12:51:32.375 309 12450.50 140.80 54545.03 88888.00 2015-11-05 12:51:32.500 309 12450.50 140.85 54545.03 88888.00 2015-11-05 12:51:32.625 309 12450.50 140.88 54545.05 88888.00 2015-11-05 12:51:32.750 309 12450.45 140.85 54545.03 88888.00 2015-11-05 12:51:32.875 309 12450.42 140.82 54545.03 88888.00 2015-11-05 12:51:33.000 309 12450.40 140.80 54545.05 88888.00 2015-11-05 12:51:33.125 309 12450.42 140.80 54545.05 88888.00 2015-11-05 12:51:33.250 309 12450.45 140.78 54545.00 88888.00 2015-11-05 12:51:33.375 309 12450.50 140.78 54544.97 88888.00 2015-11-05 12:51:33.500 309 12450.48 140.80 54544.97 88888.00 2015-11-05 12:51:33.625 309 12450.42 140.82 54544.97 88888.00 2015-11-05 12:51:33.750 309 12450.33 140.80 54544.97 88888.00 2015-11-05 12:51:33.875 309 12450.33 140.78 54545.00 88888.00 2015-11-05 12:51:34.000 309 12450.38 140.78 54544.97 88888.00 2015-11-05 12:51:34.125 309 12450.45 140.80 54545.00 88888.00 2015-11-05 12:51:34.250 309 12450.45 140.80 54544.97 88888.00 2015-11-05 12:51:34.375 309 12450.48 140.80 54544.97 88888.00 2015-11-05 12:51:34.500 309 12450.42 140.82 54544.97 88888.00 2015-11-05 12:51:34.625 309 12450.40 140.85 54544.95 88888.00 2015-11-05 12:51:34.750 309 12450.35 140.85 54544.95 88888.00 2015-11-05 12:51:34.875 309 12450.25 140.85 54544.95 88888.00 2015-11-05 12:51:35.000 309 12450.25 140.88 54544.95 88888.00 2015-11-05 12:51:35.125 309 12450.27 140.90 54544.97 88888.00 2015-11-05 12:51:35.250 309 12450.25 140.93 54544.95 88888.00 2015-11-05 12:51:35.375 309 12450.25 140.97 54544.95 88888.00 2015-11-05 12:51:35.500 309 12450.23 141.00 54544.93 88888.00 2015-11-05 12:51:35.625 309 12450.17 141.00 54544.95 88888.00 2015-11-05 12:51:35.750 309 12450.15 141.00 54544.93 88888.00 2015-11-05 12:51:35.875 309 12450.15 141.00 54544.90 88888.00 2015-11-05 12:51:36.000 309 12450.15 140.95 54544.90 88888.00 2015-11-05 12:51:36.125 309 12450.15 141.00 54544.90 88888.00 2015-11-05 12:51:36.250 309 12450.10 140.97 54544.93 88888.00 2015-11-05 12:51:36.375 309 12450.10 140.95 54544.90 88888.00 2015-11-05 12:51:36.500 309 12450.08 140.95 54544.93 88888.00 2015-11-05 12:51:36.625 309 12450.05 140.97 54544.93 88888.00 2015-11-05 12:51:36.750 309 12450.08 140.97 54544.90 88888.00 2015-11-05 12:51:36.875 309 12450.02 140.95 54544.90 88888.00 2015-11-05 12:51:37.000 309 12450.05 140.93 54544.90 88888.00 2015-11-05 12:51:37.125 309 12450.00 140.97 54544.90 88888.00 2015-11-05 12:51:37.250 309 12449.95 140.93 54544.90 88888.00 2015-11-05 12:51:37.375 309 12449.95 140.93 54544.90 88888.00 2015-11-05 12:51:37.500 309 12449.95 140.95 54544.88 88888.00 2015-11-05 12:51:37.625 309 12449.98 140.95 54544.85 88888.00 2015-11-05 12:51:37.750 309 12449.98 140.97 54544.88 88888.00 2015-11-05 12:51:37.875 309 12449.98 141.00 54544.88 88888.00 2015-11-05 12:51:38.000 309 12449.90 141.00 54544.88 88888.00 2015-11-05 12:51:38.125 309 12449.90 141.00 54544.90 88888.00 2015-11-05 12:51:38.250 309 12449.95 140.97 54544.90 88888.00 2015-11-05 12:51:38.375 309 12449.95 140.97 54544.85 88888.00 2015-11-05 12:51:38.500 309 12449.92 141.00 54544.85 88888.00 2015-11-05 12:51:38.625 309 12449.98 141.03 54544.88 88888.00 2015-11-05 12:51:38.750 309 12449.98 141.03 54544.88 88888.00 2015-11-05 12:51:38.875 309 12449.95 141.03 54544.85 88888.00 2015-11-05 12:51:39.000 309 12449.95 141.05 54544.82 88888.00 2015-11-05 12:51:39.125 309 12450.02 141.03 54544.85 88888.00 2015-11-05 12:51:39.250 309 12450.00 141.03 54544.82 88888.00 2015-11-05 12:51:39.375 309 12450.00 141.03 54544.82 88888.00 2015-11-05 12:51:39.500 309 12450.00 141.07 54544.85 88888.00 2015-11-05 12:51:39.625 309 12449.95 141.07 54544.82 88888.00 2015-11-05 12:51:39.750 309 12449.95 141.10 54544.82 88888.00 2015-11-05 12:51:39.875 309 12449.90 141.07 54544.82 88888.00 2015-11-05 12:51:40.000 309 12449.88 141.07 54544.82 88888.00 2015-11-05 12:51:40.125 309 12449.92 141.15 54544.85 88888.00 2015-11-05 12:51:40.250 309 12449.92 141.15 54544.82 88888.00 2015-11-05 12:51:40.375 309 12449.92 141.22 54544.82 88888.00 2015-11-05 12:51:40.500 309 12449.83 141.22 54544.80 88888.00 2015-11-05 12:51:40.625 309 12449.77 141.22 54544.80 88888.00 2015-11-05 12:51:40.750 309 12449.83 141.28 54544.80 88888.00 2015-11-05 12:51:40.875 309 12449.83 141.28 54544.78 88888.00 2015-11-05 12:51:41.000 309 12449.88 141.30 54544.72 88888.00 2015-11-05 12:51:41.125 309 12449.85 141.35 54544.75 88888.00 2015-11-05 12:51:41.250 309 12449.80 141.32 54544.75 88888.00 2015-11-05 12:51:41.375 309 12449.85 141.30 54544.75 88888.00 2015-11-05 12:51:41.500 309 12449.88 141.32 54544.75 88888.00 2015-11-05 12:51:41.625 309 12449.83 141.32 54544.75 88888.00 2015-11-05 12:51:41.750 309 12449.83 141.38 54544.75 88888.00 2015-11-05 12:51:41.875 309 12449.85 141.40 54544.72 88888.00 2015-11-05 12:51:42.000 309 12449.80 141.40 54544.75 88888.00 2015-11-05 12:51:42.125 309 12449.80 141.35 54544.75 88888.00 2015-11-05 12:51:42.250 309 12449.88 141.32 54544.72 88888.00 2015-11-05 12:51:42.375 309 12449.95 141.32 54544.72 88888.00 2015-11-05 12:51:42.500 309 12450.00 141.32 54544.70 88888.00 2015-11-05 12:51:42.625 309 12450.02 141.35 54544.68 88888.00 2015-11-05 12:51:42.750 309 12450.02 141.35 54544.70 88888.00 2015-11-05 12:51:42.875 309 12450.05 141.38 54544.68 88888.00 2015-11-05 12:51:43.000 309 12450.05 141.32 54544.65 88888.00 2015-11-05 12:51:43.125 309 12450.02 141.35 54544.65 88888.00 2015-11-05 12:51:43.250 309 12450.05 141.30 54544.68 88888.00 2015-11-05 12:51:43.375 309 12450.08 141.30 54544.68 88888.00 2015-11-05 12:51:43.500 309 12449.95 141.25 54544.68 88888.00 2015-11-05 12:51:43.625 309 12449.98 141.20 54544.68 88888.00 2015-11-05 12:51:43.750 309 12450.10 141.20 54544.65 88888.00 2015-11-05 12:51:43.875 309 12450.15 141.20 54544.65 88888.00 2015-11-05 12:51:44.000 309 12450.10 141.20 54544.60 88888.00 2015-11-05 12:51:44.125 309 12450.08 141.18 54544.62 88888.00 2015-11-05 12:51:44.250 309 12450.05 141.15 54544.62 88888.00 2015-11-05 12:51:44.375 309 12450.05 141.15 54544.62 88888.00 2015-11-05 12:51:44.500 309 12450.02 141.12 54544.60 88888.00 2015-11-05 12:51:44.625 309 12450.08 141.10 54544.57 88888.00 2015-11-05 12:51:44.750 309 12450.10 141.03 54544.60 88888.00 2015-11-05 12:51:44.875 309 12450.08 140.97 54544.55 88888.00 2015-11-05 12:51:45.000 309 12450.05 140.93 54544.55 88888.00 2015-11-05 12:51:45.125 309 12450.05 140.95 54544.55 88888.00 2015-11-05 12:51:45.250 309 12450.02 140.93 54544.57 88888.00 2015-11-05 12:51:45.375 309 12450.02 140.90 54544.57 88888.00 2015-11-05 12:51:45.500 309 12450.00 140.88 54544.55 88888.00 2015-11-05 12:51:45.625 309 12449.98 140.85 54544.55 88888.00 2015-11-05 12:51:45.750 309 12449.98 140.80 54544.53 88888.00 2015-11-05 12:51:45.875 309 12449.95 140.75 54544.50 88888.00 2015-11-05 12:51:46.000 309 12450.00 140.72 54544.50 88888.00 2015-11-05 12:51:46.125 309 12450.08 140.72 54544.53 88888.00 2015-11-05 12:51:46.250 309 12450.02 140.75 54544.53 88888.00 2015-11-05 12:51:46.375 309 12450.02 140.75 54544.50 88888.00 2015-11-05 12:51:46.500 309 12450.00 140.70 54544.47 88888.00 2015-11-05 12:51:46.625 309 12449.98 140.68 54544.47 88888.00 2015-11-05 12:51:46.750 309 12449.90 140.65 54544.47 88888.00 2015-11-05 12:51:46.875 309 12449.88 140.68 54544.47 88888.00 2015-11-05 12:51:47.000 309 12449.90 140.68 54544.47 88888.00 2015-11-05 12:51:47.125 309 12449.92 140.62 54544.50 88888.00 2015-11-05 12:51:47.250 309 12449.83 140.53 54544.50 88888.00 2015-11-05 12:51:47.375 309 12449.77 140.53 54544.47 88888.00 2015-11-05 12:51:47.500 309 12449.75 140.53 54544.47 88888.00 2015-11-05 12:51:47.625 309 12449.80 140.50 54544.45 88888.00 2015-11-05 12:51:47.750 309 12449.77 140.45 54544.43 88888.00 2015-11-05 12:51:47.875 309 12449.75 140.43 54544.43 88888.00 2015-11-05 12:51:48.000 309 12449.75 140.32 54544.45 88888.00 2015-11-05 12:51:48.125 309 12449.65 140.35 54544.47 88888.00 2015-11-05 12:51:48.250 309 12449.55 140.30 54544.47 88888.00 2015-11-05 12:51:48.375 309 12449.52 140.32 54544.45 88888.00 2015-11-05 12:51:48.500 309 12449.52 140.30 54544.43 88888.00 2015-11-05 12:51:48.625 309 12449.45 140.25 54544.43 88888.00 2015-11-05 12:51:48.750 309 12449.45 140.22 54544.40 88888.00 2015-11-05 12:51:48.875 309 12449.45 140.20 54544.40 88888.00 2015-11-05 12:51:49.000 309 12449.45 140.18 54544.40 88888.00 2015-11-05 12:51:49.125 309 12449.48 140.15 54544.40 88888.00 2015-11-05 12:51:49.250 309 12449.35 140.15 54544.43 88888.00 2015-11-05 12:51:49.375 309 12449.30 140.15 54544.40 88888.00 2015-11-05 12:51:49.500 309 12449.25 140.10 54544.40 88888.00 2015-11-05 12:51:49.625 309 12449.25 140.10 54544.40 88888.00 2015-11-05 12:51:49.750 309 12449.23 140.10 54544.38 88888.00 2015-11-05 12:51:49.875 309 12449.23 140.07 54544.43 88888.00 2015-11-05 12:51:50.000 309 12449.15 140.05 54544.38 88888.00 2015-11-05 12:51:50.125 309 12449.10 140.03 54544.40 88888.00 2015-11-05 12:51:50.250 309 12449.10 140.00 54544.38 88888.00 2015-11-05 12:51:50.375 309 12449.05 140.00 54544.40 88888.00 2015-11-05 12:51:50.500 309 12448.90 139.97 54544.38 88888.00 2015-11-05 12:51:50.625 309 12448.83 139.95 54544.38 88888.00 2015-11-05 12:51:50.750 309 12448.80 139.95 54544.35 88888.00 2015-11-05 12:51:50.875 309 12448.80 139.93 54544.38 88888.00 2015-11-05 12:51:51.000 309 12448.80 139.93 54544.35 88888.00 2015-11-05 12:51:51.125 309 12448.75 139.93 54544.38 88888.00 2015-11-05 12:51:51.250 309 12448.67 139.88 54544.35 88888.00 2015-11-05 12:51:51.375 309 12448.62 139.88 54544.35 88888.00 2015-11-05 12:51:51.500 309 12448.55 139.93 54544.35 88888.00 2015-11-05 12:51:51.625 309 12448.50 139.93 54544.38 88888.00 2015-11-05 12:51:51.750 309 12448.48 139.93 54544.38 88888.00 2015-11-05 12:51:51.875 309 12448.50 139.95 54544.35 88888.00 2015-11-05 12:51:52.000 309 12448.52 139.95 54544.32 88888.00 2015-11-05 12:51:52.125 309 12448.50 139.97 54544.35 88888.00 2015-11-05 12:51:52.250 309 12448.38 139.95 54544.35 88888.00 2015-11-05 12:51:52.375 309 12448.35 139.95 54544.35 88888.00 2015-11-05 12:51:52.500 309 12448.23 139.90 54544.35 88888.00 2015-11-05 12:51:52.625 309 12448.23 139.90 54544.35 88888.00 2015-11-05 12:51:52.750 309 12448.20 139.93 54544.35 88888.00 2015-11-05 12:51:52.875 309 12448.20 139.95 54544.38 88888.00 2015-11-05 12:51:53.000 309 12448.12 139.95 54544.35 88888.00 2015-11-05 12:51:53.125 309 12448.08 139.95 54544.35 88888.00 2015-11-05 12:51:53.250 309 12448.00 139.95 54544.32 88888.00 2015-11-05 12:51:53.375 309 12448.05 139.97 54544.32 88888.00 2015-11-05 12:51:53.500 309 12448.08 139.95 54544.35 88888.00 2015-11-05 12:51:53.625 309 12448.05 139.93 54544.32 88888.00 2015-11-05 12:51:53.750 309 12448.05 139.88 54544.35 88888.00 2015-11-05 12:51:53.875 309 12447.98 139.85 54544.35 88888.00 2015-11-05 12:51:54.000 309 12447.85 139.82 54544.32 88888.00 2015-11-05 12:51:54.125 309 12447.77 139.78 54544.35 88888.00 2015-11-05 12:51:54.250 309 12447.67 139.75 54544.35 88888.00 2015-11-05 12:51:54.375 309 12447.67 139.80 54544.35 88888.00 2015-11-05 12:51:54.500 309 12447.73 139.78 54544.32 88888.00 2015-11-05 12:51:54.625 309 12447.70 139.78 54544.30 88888.00 2015-11-05 12:51:54.750 309 12447.70 139.78 54544.32 88888.00 2015-11-05 12:51:54.875 309 12447.62 139.78 54544.32 88888.00 2015-11-05 12:51:55.000 309 12447.60 139.78 54544.30 88888.00 2015-11-05 12:51:55.125 309 12447.60 139.75 54544.32 88888.00 2015-11-05 12:51:55.250 309 12447.55 139.65 54544.32 88888.00 2015-11-05 12:51:55.375 309 12447.52 139.62 54544.32 88888.00 2015-11-05 12:51:55.500 309 12447.52 139.60 54544.30 88888.00 2015-11-05 12:51:55.625 309 12447.48 139.62 54544.30 88888.00 2015-11-05 12:51:55.750 309 12447.38 139.68 54544.30 88888.00 2015-11-05 12:51:55.875 309 12447.35 139.70 54544.30 88888.00 2015-11-05 12:51:56.000 309 12447.33 139.65 54544.30 88888.00 2015-11-05 12:51:56.125 309 12447.30 139.65 54544.30 88888.00 2015-11-05 12:51:56.250 309 12447.23 139.60 54544.30 88888.00 2015-11-05 12:51:56.375 309 12447.27 139.62 54544.28 88888.00 2015-11-05 12:51:56.500 309 12447.27 139.68 54544.25 88888.00 2015-11-05 12:51:56.625 309 12447.20 139.72 54544.25 88888.00 2015-11-05 12:51:56.750 309 12447.15 139.80 54544.28 88888.00 2015-11-05 12:51:56.875 309 12447.05 139.82 54544.28 88888.00 2015-11-05 12:51:57.000 309 12447.02 139.85 54544.25 88888.00 2015-11-05 12:51:57.125 309 12447.00 139.88 54544.28 88888.00 2015-11-05 12:51:57.250 309 12446.92 139.93 54544.25 88888.00 2015-11-05 12:51:57.375 309 12446.95 140.00 54544.25 88888.00 2015-11-05 12:51:57.500 309 12446.92 140.00 54544.22 88888.00 2015-11-05 12:51:57.625 309 12446.83 140.05 54544.22 88888.00 2015-11-05 12:51:57.750 309 12446.75 140.12 54544.20 88888.00 2015-11-05 12:51:57.875 309 12446.77 140.12 54544.22 88888.00 2015-11-05 12:51:58.000 309 12446.75 140.12 54544.20 88888.00 2015-11-05 12:51:58.125 309 12446.80 140.20 54544.25 88888.00 2015-11-05 12:51:58.250 309 12446.83 140.25 54544.25 88888.00 2015-11-05 12:51:58.375 309 12446.75 140.30 54544.25 88888.00 2015-11-05 12:51:58.500 309 12446.67 140.32 54544.22 88888.00 2015-11-05 12:51:58.625 309 12446.70 140.35 54544.22 88888.00 2015-11-05 12:51:58.750 309 12446.70 140.40 54544.25 88888.00 2015-11-05 12:51:58.875 309 12446.67 140.40 54544.22 88888.00 2015-11-05 12:51:59.000 309 12446.62 140.40 54544.20 88888.00 2015-11-05 12:51:59.125 309 12446.52 140.43 54544.22 88888.00 2015-11-05 12:51:59.250 309 12446.50 140.40 54544.25 88888.00 2015-11-05 12:51:59.375 309 12446.52 140.43 54544.28 88888.00 2015-11-05 12:51:59.500 309 12446.55 140.43 54544.28 88888.00 2015-11-05 12:51:59.625 309 12446.55 140.38 54544.25 88888.00 2015-11-05 12:51:59.750 309 12446.48 140.38 54544.22 88888.00 2015-11-05 12:51:59.875 309 12446.48 140.38 54544.20 88888.00 2015-11-05 12:52:00.000 309 12446.58 140.40 54544.20 88888.00 2015-11-05 12:52:00.125 309 12446.55 140.38 54544.22 88888.00 2015-11-05 12:52:00.250 309 12446.45 140.35 54544.22 88888.00 2015-11-05 12:52:00.375 309 12446.45 140.30 54544.20 88888.00 2015-11-05 12:52:00.500 309 12446.48 140.28 54544.20 88888.00 2015-11-05 12:52:00.625 309 12446.48 140.30 54544.22 88888.00 2015-11-05 12:52:00.750 309 12446.42 140.32 54544.22 88888.00 2015-11-05 12:52:00.875 309 12446.35 140.30 54544.22 88888.00 2015-11-05 12:52:01.000 309 12446.33 140.25 54544.22 88888.00 2015-11-05 12:52:01.125 309 12446.33 140.20 54544.22 88888.00 2015-11-05 12:52:01.250 309 12446.33 140.20 54544.20 88888.00 2015-11-05 12:52:01.375 309 12446.33 140.25 54544.20 88888.00 2015-11-05 12:52:01.500 309 12446.27 140.25 54544.18 88888.00 2015-11-05 12:52:01.625 309 12446.17 140.22 54544.20 88888.00 2015-11-05 12:52:01.750 309 12446.23 140.22 54544.18 88888.00 2015-11-05 12:52:01.875 309 12446.27 140.25 54544.20 88888.00 2015-11-05 12:52:02.000 309 12446.27 140.22 54544.20 88888.00 2015-11-05 12:52:02.125 309 12446.25 140.18 54544.20 88888.00 2015-11-05 12:52:02.250 309 12446.20 140.22 54544.18 88888.00 2015-11-05 12:52:02.375 309 12446.12 140.22 54544.20 88888.00 2015-11-05 12:52:02.500 309 12446.05 140.20 54544.20 88888.00 2015-11-05 12:52:02.625 309 12446.08 140.20 54544.15 88888.00 2015-11-05 12:52:02.750 309 12446.00 140.22 54544.15 88888.00 2015-11-05 12:52:02.875 309 12445.98 140.25 54544.15 88888.00 2015-11-05 12:52:03.000 309 12445.92 140.25 54544.15 88888.00 2015-11-05 12:52:03.125 309 12445.83 140.25 54544.18 88888.00 2015-11-05 12:52:03.250 309 12445.75 140.22 54544.15 88888.00 2015-11-05 12:52:03.375 309 12445.83 140.20 54544.12 88888.00 2015-11-05 12:52:03.500 309 12445.88 140.22 54544.12 88888.00 2015-11-05 12:52:03.625 309 12445.80 140.22 54544.12 88888.00 2015-11-05 12:52:03.750 309 12445.73 140.22 54544.12 88888.00 2015-11-05 12:52:03.875 309 12445.70 140.20 54544.12 88888.00 2015-11-05 12:52:04.000 309 12445.70 140.25 54544.10 88888.00 2015-11-05 12:52:04.125 309 12445.62 140.22 54544.12 88888.00 2015-11-05 12:52:04.250 309 12445.50 140.20 54544.12 88888.00 2015-11-05 12:52:04.375 309 12445.48 140.20 54544.12 88888.00 2015-11-05 12:52:04.500 309 12445.48 140.22 54544.15 88888.00 2015-11-05 12:52:04.625 309 12445.48 140.18 54544.12 88888.00 2015-11-05 12:52:04.750 309 12445.38 140.12 54544.10 88888.00 2015-11-05 12:52:04.875 309 12445.33 140.12 54544.10 88888.00 2015-11-05 12:52:05.000 309 12445.33 140.15 54544.10 88888.00 2015-11-05 12:52:05.125 309 12445.30 140.18 54544.12 88888.00 2015-11-05 12:52:05.250 309 12445.25 140.12 54544.10 88888.00 2015-11-05 12:52:05.375 309 12445.20 140.10 54544.10 88888.00 2015-11-05 12:52:05.500 309 12445.15 140.10 54544.10 88888.00 2015-11-05 12:52:05.625 309 12445.20 140.10 54544.10 88888.00 2015-11-05 12:52:05.750 309 12445.15 140.07 54544.07 88888.00 2015-11-05 12:52:05.875 309 12445.12 140.12 54544.07 88888.00 2015-11-05 12:52:06.000 309 12445.08 140.05 54544.05 88888.00 2015-11-05 12:52:06.125 309 12444.98 140.05 54544.05 88888.00 2015-11-05 12:52:06.250 309 12444.92 140.05 54544.05 88888.00 2015-11-05 12:52:06.375 309 12444.92 140.07 54544.03 88888.00 2015-11-05 12:52:06.500 309 12444.88 140.07 54544.03 88888.00 2015-11-05 12:52:06.625 309 12444.80 140.05 54544.00 88888.00 2015-11-05 12:52:06.750 309 12444.77 140.03 54544.00 88888.00 2015-11-05 12:52:06.875 309 12444.80 140.03 54544.00 88888.00 2015-11-05 12:52:07.000 309 12444.77 140.03 54544.00 88888.00 2015-11-05 12:52:07.125 309 12444.75 140.00 54544.00 88888.00 2015-11-05 12:52:07.250 309 12444.73 139.95 54543.97 88888.00 2015-11-05 12:52:07.375 309 12444.75 139.97 54543.97 88888.00 2015-11-05 12:52:07.500 309 12444.77 139.95 54543.97 88888.00 2015-11-05 12:52:07.625 309 12444.77 139.97 54543.97 88888.00 2015-11-05 12:52:07.750 309 12444.67 139.93 54543.97 88888.00 2015-11-05 12:52:07.875 309 12444.60 139.95 54543.97 88888.00 2015-11-05 12:52:08.000 309 12444.55 139.93 54543.97 88888.00 2015-11-05 12:52:08.125 309 12444.48 139.93 54543.95 88888.00 2015-11-05 12:52:08.250 309 12444.45 139.90 54543.95 88888.00 2015-11-05 12:52:08.375 309 12444.45 139.85 54543.93 88888.00 2015-11-05 12:52:08.500 309 12444.40 139.85 54543.93 88888.00 2015-11-05 12:52:08.625 309 12444.33 139.85 54543.93 88888.00 2015-11-05 12:52:08.750 309 12444.35 139.78 54543.93 88888.00 2015-11-05 12:52:08.875 309 12444.35 139.78 54543.90 88888.00 2015-11-05 12:52:09.000 309 12444.35 139.78 54543.88 88888.00 2015-11-05 12:52:09.125 309 12444.33 139.78 54543.90 88888.00 2015-11-05 12:52:09.250 309 12444.25 139.78 54543.90 88888.00 2015-11-05 12:52:09.375 309 12444.23 139.78 54543.88 88888.00 2015-11-05 12:52:09.500 309 12444.23 139.78 54543.82 88888.00 2015-11-05 12:52:09.625 309 12444.17 139.78 54543.85 88888.00 2015-11-05 12:52:09.750 309 12444.20 139.72 54543.85 88888.00 2015-11-05 12:52:09.875 309 12444.12 139.70 54543.88 88888.00 2015-11-05 12:52:10.000 309 12444.08 139.68 54543.85 88888.00 2015-11-05 12:52:10.125 309 12444.02 139.65 54543.85 88888.00 2015-11-05 12:52:10.250 309 12443.95 139.68 54543.85 88888.00 2015-11-05 12:52:10.375 309 12443.95 139.65 54543.85 88888.00 2015-11-05 12:52:10.500 309 12443.88 139.62 54543.82 88888.00 2015-11-05 12:52:10.625 309 12443.92 139.62 54543.82 88888.00 2015-11-05 12:52:10.750 309 12443.95 139.65 54543.80 88888.00 2015-11-05 12:52:10.875 309 12443.95 139.65 54543.80 88888.00 2015-11-05 12:52:11.000 309 12443.88 139.57 54543.78 88888.00 2015-11-05 12:52:11.125 309 12443.90 139.50 54543.70 88888.00 2015-11-05 12:52:11.250 309 12443.90 139.55 54543.72 88888.00 2015-11-05 12:52:11.375 309 12443.95 139.55 54543.72 88888.00 2015-11-05 12:52:11.500 309 12443.92 139.50 54543.72 88888.00 2015-11-05 12:52:11.625 309 12443.85 139.47 54543.70 88888.00 2015-11-05 12:52:11.750 309 12443.85 139.43 54543.65 88888.00 2015-11-05 12:52:11.875 309 12443.88 139.43 54543.65 88888.00 2015-11-05 12:52:12.000 309 12443.85 139.43 54543.65 88888.00 2015-11-05 12:52:12.125 309 12443.73 139.47 54543.68 88888.00 2015-11-05 12:52:12.250 309 12443.62 139.43 54543.68 88888.00 2015-11-05 12:52:12.375 309 12443.62 139.43 54543.65 88888.00 2015-11-05 12:52:12.500 309 12443.67 139.45 54543.62 88888.00 2015-11-05 12:52:12.625 309 12443.67 139.43 54543.62 88888.00 2015-11-05 12:52:12.750 309 12443.70 139.38 54543.62 88888.00 2015-11-05 12:52:12.875 309 12443.65 139.38 54543.60 88888.00 2015-11-05 12:52:13.000 309 12443.58 139.35 54543.57 88888.00 2015-11-05 12:52:13.125 309 12443.62 139.35 54543.60 88888.00 2015-11-05 12:52:13.250 309 12443.67 139.32 54543.57 88888.00 2015-11-05 12:52:13.375 309 12443.70 139.30 54543.55 88888.00 2015-11-05 12:52:13.500 309 12443.65 139.22 54543.53 88888.00 2015-11-05 12:52:13.625 309 12443.67 139.22 54543.53 88888.00 2015-11-05 12:52:13.750 309 12443.67 139.22 54543.55 88888.00 2015-11-05 12:52:13.875 309 12443.62 139.22 54543.53 88888.00 2015-11-05 12:52:14.000 309 12443.58 139.28 54543.50 88888.00 2015-11-05 12:52:14.125 309 12443.58 139.25 54543.45 88888.00 2015-11-05 12:52:14.250 309 12443.58 139.25 54543.45 88888.00 2015-11-05 12:52:14.375 309 12443.58 139.28 54543.45 88888.00 2015-11-05 12:52:14.500 309 12443.52 139.28 54543.43 88888.00 2015-11-05 12:52:14.625 309 12443.58 139.28 54543.38 88888.00 2015-11-05 12:52:14.750 309 12443.55 139.35 54543.38 88888.00 2015-11-05 12:52:14.875 309 12443.58 139.35 54543.38 88888.00 2015-11-05 12:52:15.000 309 12443.52 139.40 54543.35 88888.00 2015-11-05 12:52:15.125 309 12443.45 139.45 54543.35 88888.00 2015-11-05 12:52:15.250 309 12443.42 139.50 54543.32 88888.00 2015-11-05 12:52:15.375 309 12443.48 139.50 54543.32 88888.00 2015-11-05 12:52:15.500 309 12443.50 139.55 54543.30 88888.00 2015-11-05 12:52:15.625 309 12443.52 139.62 54543.28 88888.00 2015-11-05 12:52:15.750 309 12443.55 139.68 54543.28 88888.00 2015-11-05 12:52:15.875 309 12443.55 139.78 54543.25 88888.00 2015-11-05 12:52:16.000 309 12443.52 139.85 54543.22 88888.00 2015-11-05 12:52:16.125 309 12443.45 139.90 54543.25 88888.00 2015-11-05 12:52:16.250 309 12443.38 139.97 54543.25 88888.00 2015-11-05 12:52:16.375 309 12443.33 140.05 54543.20 88888.00 2015-11-05 12:52:16.500 309 12443.30 140.18 54543.20 88888.00 2015-11-05 12:52:16.625 309 12443.33 140.25 54543.20 88888.00 2015-11-05 12:52:16.750 309 12443.33 140.35 54543.20 88888.00 2015-11-05 12:52:16.875 309 12443.30 140.40 54543.18 88888.00 2015-11-05 12:52:17.000 309 12443.27 140.45 54543.15 88888.00 2015-11-05 12:52:17.125 309 12443.27 140.50 54543.15 88888.00 2015-11-05 12:52:17.250 309 12443.23 140.57 54543.15 88888.00 2015-11-05 12:52:17.375 309 12443.23 140.68 54543.12 88888.00 2015-11-05 12:52:17.500 309 12443.23 140.78 54543.12 88888.00 2015-11-05 12:52:17.625 309 12443.15 140.80 54543.12 88888.00 2015-11-05 12:52:17.750 309 12443.10 140.88 54543.15 88888.00 2015-11-05 12:52:17.875 309 12443.00 140.93 54543.15 88888.00 2015-11-05 12:52:18.000 309 12442.92 141.03 54543.12 88888.00 2015-11-05 12:52:18.125 309 12442.90 141.07 54543.12 88888.00 2015-11-05 12:52:18.250 309 12442.92 141.07 54543.12 88888.00 2015-11-05 12:52:18.375 309 12442.98 141.15 54543.15 88888.00 2015-11-05 12:52:18.500 309 12442.90 141.22 54543.12 88888.00 2015-11-05 12:52:18.625 309 12442.85 141.30 54543.12 88888.00 2015-11-05 12:52:18.750 309 12442.77 141.30 54543.12 88888.00 2015-11-05 12:52:18.875 309 12442.83 141.30 54543.12 88888.00 2015-11-05 12:52:19.000 309 12442.80 141.35 54543.12 88888.00 2015-11-05 12:52:19.125 309 12442.67 141.40 54543.15 88888.00 2015-11-05 12:52:19.250 309 12442.62 141.43 54543.18 88888.00 2015-11-05 12:52:19.375 309 12442.60 141.47 54543.15 88888.00 2015-11-05 12:52:19.500 309 12442.60 141.50 54543.15 88888.00 2015-11-05 12:52:19.625 309 12442.60 141.50 54543.12 88888.00 2015-11-05 12:52:19.750 309 12442.52 141.50 54543.12 88888.00 2015-11-05 12:52:19.875 309 12442.55 141.50 54543.15 88888.00 2015-11-05 12:52:20.000 309 12442.58 141.50 54543.12 88888.00 2015-11-05 12:52:20.125 309 12442.55 141.53 54543.12 88888.00 2015-11-05 12:52:20.250 309 12442.48 141.50 54543.12 88888.00 2015-11-05 12:52:20.375 309 12442.52 141.53 54543.12 88888.00 2015-11-05 12:52:20.500 309 12442.58 141.53 54543.15 88888.00 2015-11-05 12:52:20.625 309 12442.58 141.50 54543.15 88888.00 2015-11-05 12:52:20.750 309 12442.58 141.47 54543.12 88888.00 2015-11-05 12:52:20.875 309 12442.58 141.45 54543.15 88888.00 2015-11-05 12:52:21.000 309 12442.58 141.43 54543.12 88888.00 2015-11-05 12:52:21.125 309 12442.50 141.40 54543.12 88888.00 2015-11-05 12:52:21.250 309 12442.45 141.35 54543.10 88888.00 2015-11-05 12:52:21.375 309 12442.52 141.28 54543.10 88888.00 2015-11-05 12:52:21.500 309 12442.55 141.28 54543.10 88888.00 2015-11-05 12:52:21.625 309 12442.55 141.25 54543.07 88888.00 2015-11-05 12:52:21.750 309 12442.52 141.22 54543.10 88888.00 2015-11-05 12:52:21.875 309 12442.52 141.18 54543.07 88888.00 2015-11-05 12:52:22.000 309 12442.50 141.12 54543.10 88888.00 2015-11-05 12:52:22.125 309 12442.48 141.10 54543.10 88888.00 2015-11-05 12:52:22.250 309 12442.48 141.07 54543.10 88888.00 2015-11-05 12:52:22.375 309 12442.55 141.12 54543.10 88888.00 2015-11-05 12:52:22.500 309 12442.52 141.15 54543.07 88888.00 2015-11-05 12:52:22.625 309 12442.52 141.12 54543.07 88888.00 2015-11-05 12:52:22.750 309 12442.55 141.10 54543.07 88888.00 2015-11-05 12:52:22.875 309 12442.52 141.10 54543.07 88888.00 2015-11-05 12:52:23.000 309 12442.48 141.10 54543.07 88888.00 2015-11-05 12:52:23.125 309 12442.50 141.05 54543.05 88888.00 2015-11-05 12:52:23.250 309 12442.52 140.97 54543.05 88888.00 2015-11-05 12:52:23.375 309 12442.55 140.97 54543.05 88888.00 2015-11-05 12:52:23.500 309 12442.48 140.93 54543.05 88888.00 2015-11-05 12:52:23.625 309 12442.55 140.88 54543.03 88888.00 2015-11-05 12:52:23.750 309 12442.58 140.85 54543.00 88888.00 2015-11-05 12:52:23.875 309 12442.52 140.80 54542.97 88888.00 2015-11-05 12:52:24.000 309 12442.48 140.78 54542.95 88888.00 2015-11-05 12:52:24.125 309 12442.48 140.75 54542.95 88888.00 2015-11-05 12:52:24.250 309 12442.50 140.70 54542.95 88888.00 2015-11-05 12:52:24.375 309 12442.55 140.65 54542.93 88888.00 2015-11-05 12:52:24.500 309 12442.58 140.57 54542.93 88888.00 2015-11-05 12:52:24.625 309 12442.58 140.55 54542.93 88888.00 2015-11-05 12:52:24.750 309 12442.62 140.55 54542.88 88888.00 2015-11-05 12:52:24.875 309 12442.62 140.53 54542.88 88888.00 2015-11-05 12:52:25.000 309 12442.60 140.43 54542.90 88888.00 2015-11-05 12:52:25.125 309 12442.60 140.38 54542.85 88888.00 2015-11-05 12:52:25.250 309 12442.55 140.32 54542.85 88888.00 2015-11-05 12:52:25.375 309 12442.52 140.32 54542.85 88888.00 2015-11-05 12:52:25.500 309 12442.60 140.28 54542.85 88888.00 2015-11-05 12:52:25.625 309 12442.60 140.22 54542.82 88888.00 2015-11-05 12:52:25.750 309 12442.62 140.22 54542.82 88888.00 2015-11-05 12:52:25.875 309 12442.62 140.20 54542.80 88888.00 2015-11-05 12:52:26.000 309 12442.65 140.18 54542.78 88888.00 2015-11-05 12:52:26.125 309 12442.73 140.15 54542.75 88888.00 2015-11-05 12:52:26.250 309 12442.65 140.10 54542.75 88888.00 2015-11-05 12:52:26.375 309 12442.58 140.05 54542.72 88888.00 2015-11-05 12:52:26.500 309 12442.55 140.03 54542.68 88888.00 2015-11-05 12:52:26.625 309 12442.58 140.03 54542.70 88888.00 2015-11-05 12:52:26.750 309 12442.70 140.03 54542.68 88888.00 2015-11-05 12:52:26.875 309 12442.73 139.97 54542.68 88888.00 2015-11-05 12:52:27.000 309 12442.73 139.93 54542.68 88888.00 2015-11-05 12:52:27.125 309 12442.62 139.88 54542.65 88888.00 2015-11-05 12:52:27.250 309 12442.60 139.82 54542.62 88888.00 2015-11-05 12:52:27.375 309 12442.67 139.80 54542.62 88888.00 2015-11-05 12:52:27.500 309 12442.70 139.78 54542.62 88888.00 2015-11-05 12:52:27.625 309 12442.70 139.78 54542.62 88888.00 2015-11-05 12:52:27.750 309 12442.70 139.75 54542.60 88888.00 2015-11-05 12:52:27.875 309 12442.73 139.75 54542.60 88888.00 2015-11-05 12:52:28.000 309 12442.73 139.72 54542.55 88888.00 2015-11-05 12:52:28.125 309 12442.62 139.70 54542.53 88888.00 2015-11-05 12:52:28.250 309 12442.58 139.65 54542.50 88888.00 2015-11-05 12:52:28.375 309 12442.62 139.65 54542.53 88888.00 2015-11-05 12:52:28.500 309 12442.67 139.60 54542.53 88888.00 2015-11-05 12:52:28.625 309 12442.70 139.55 54542.47 88888.00 2015-11-05 12:52:28.750 309 12442.67 139.55 54542.47 88888.00 2015-11-05 12:52:28.875 309 12442.65 139.55 54542.47 88888.00 2015-11-05 12:52:29.000 309 12442.65 139.53 54542.43 88888.00 2015-11-05 12:52:29.125 309 12442.62 139.50 54542.43 88888.00 2015-11-05 12:52:29.250 309 12442.62 139.53 54542.45 88888.00 2015-11-05 12:52:29.375 309 12442.62 139.53 54542.43 88888.00 2015-11-05 12:52:29.500 309 12442.62 139.45 54542.40 88888.00 2015-11-05 12:52:29.625 309 12442.65 139.43 54542.38 88888.00 2015-11-05 12:52:29.750 309 12442.73 139.38 54542.35 88888.00 2015-11-05 12:52:29.875 309 12442.77 139.38 54542.32 88888.00 2015-11-05 12:52:30.000 309 12442.75 139.35 54542.30 88888.00 2015-11-05 12:52:30.125 309 12442.67 139.32 54542.30 88888.00 2015-11-05 12:52:30.250 309 12442.67 139.32 54542.28 88888.00 2015-11-05 12:52:30.375 309 12442.73 139.32 54542.28 88888.00 2015-11-05 12:52:30.500 309 12442.70 139.28 54542.25 88888.00 2015-11-05 12:52:30.625 309 12442.73 139.22 54542.22 88888.00 2015-11-05 12:52:30.750 309 12442.77 139.20 54542.20 88888.00 2015-11-05 12:52:30.875 309 12442.70 139.22 54542.18 88888.00 2015-11-05 12:52:31.000 309 12442.62 139.15 54542.18 88888.00 2015-11-05 12:52:31.125 309 12442.62 139.15 54542.15 88888.00 2015-11-05 12:52:31.250 309 12442.70 139.12 54542.15 88888.00 2015-11-05 12:52:31.375 309 12442.70 139.12 54542.10 88888.00 2015-11-05 12:52:31.500 309 12442.67 139.10 54542.12 88888.00 2015-11-05 12:52:31.625 309 12442.70 139.07 54542.07 88888.00 2015-11-05 12:52:31.750 309 12442.73 139.07 54542.05 88888.00 2015-11-05 12:52:31.875 309 12442.75 139.07 54542.03 88888.00 2015-11-05 12:52:32.000 309 12442.75 139.05 54542.00 88888.00 2015-11-05 12:52:32.125 309 12442.75 139.03 54542.00 88888.00 2015-11-05 12:52:32.250 309 12442.73 138.97 54541.97 88888.00 2015-11-05 12:52:32.375 309 12442.73 138.95 54541.97 88888.00 2015-11-05 12:52:32.500 309 12442.75 138.95 54542.00 88888.00 2015-11-05 12:52:32.625 309 12442.73 138.90 54542.00 88888.00 2015-11-05 12:52:32.750 309 12442.75 138.85 54541.95 88888.00 2015-11-05 12:52:32.875 309 12442.83 138.85 54541.93 88888.00 2015-11-05 12:52:33.000 309 12442.75 138.82 54541.95 88888.00 2015-11-05 12:52:33.125 309 12442.62 138.80 54541.93 88888.00 2015-11-05 12:52:33.250 309 12442.52 138.75 54541.93 88888.00 2015-11-05 12:52:33.375 309 12442.58 138.75 54541.88 88888.00 2015-11-05 12:52:33.500 309 12442.58 138.78 54541.90 88888.00 2015-11-05 12:52:33.625 309 12442.62 138.72 54541.88 88888.00 2015-11-05 12:52:33.750 309 12442.67 138.70 54541.90 88888.00 2015-11-05 12:52:33.875 309 12442.65 138.68 54541.88 88888.00 2015-11-05 12:52:34.000 309 12442.58 138.60 54541.82 88888.00 2015-11-05 12:52:34.125 309 12442.50 138.57 54541.80 88888.00 2015-11-05 12:52:34.250 309 12442.50 138.50 54541.80 88888.00 2015-11-05 12:52:34.375 309 12442.55 138.47 54541.80 88888.00 2015-11-05 12:52:34.500 309 12442.52 138.47 54541.78 88888.00 2015-11-05 12:52:34.625 309 12442.48 138.43 54541.80 88888.00 2015-11-05 12:52:34.750 309 12442.40 138.40 54541.78 88888.00 2015-11-05 12:52:34.875 309 12442.42 138.38 54541.80 88888.00 2015-11-05 12:52:35.000 309 12442.48 138.35 54541.75 88888.00 2015-11-05 12:52:35.125 309 12442.45 138.32 54541.75 88888.00 2015-11-05 12:52:35.250 309 12442.35 138.28 54541.75 88888.00 2015-11-05 12:52:35.375 309 12442.38 138.25 54541.75 88888.00 2015-11-05 12:52:35.500 309 12442.40 138.25 54541.72 88888.00 2015-11-05 12:52:35.625 309 12442.40 138.28 54541.75 88888.00 2015-11-05 12:52:35.750 309 12442.33 138.28 54541.72 88888.00 2015-11-05 12:52:35.875 309 12442.30 138.22 54541.68 88888.00 2015-11-05 12:52:36.000 309 12442.33 138.22 54541.65 88888.00 2015-11-05 12:52:36.125 309 12442.33 138.22 54541.68 88888.00 2015-11-05 12:52:36.250 309 12442.23 138.22 54541.65 88888.00 2015-11-05 12:52:36.375 309 12442.20 138.25 54541.65 88888.00 2015-11-05 12:52:36.500 309 12442.17 138.28 54541.65 88888.00 2015-11-05 12:52:36.625 309 12442.12 138.28 54541.65 88888.00 2015-11-05 12:52:36.750 309 12442.10 138.30 54541.65 88888.00 2015-11-05 12:52:36.875 309 12442.05 138.32 54541.62 88888.00 2015-11-05 12:52:37.000 309 12442.00 138.32 54541.60 88888.00 2015-11-05 12:52:37.125 309 12442.00 138.35 54541.60 88888.00 2015-11-05 12:52:37.250 309 12442.05 138.35 54541.57 88888.00 2015-11-05 12:52:37.375 309 12442.05 138.35 54541.57 88888.00 2015-11-05 12:52:37.500 309 12442.05 138.35 54541.57 88888.00 2015-11-05 12:52:37.625 309 12442.05 138.35 54541.57 88888.00 2015-11-05 12:52:37.750 309 12442.05 138.35 54541.55 88888.00 2015-11-05 12:52:37.875 309 12442.08 138.38 54541.53 88888.00 2015-11-05 12:52:38.000 309 12442.00 138.38 54541.53 88888.00 2015-11-05 12:52:38.125 309 12441.90 138.43 54541.55 88888.00 2015-11-05 12:52:38.250 309 12441.88 138.45 54541.55 88888.00 2015-11-05 12:52:38.375 309 12441.88 138.45 54541.55 88888.00 2015-11-05 12:52:38.500 309 12441.88 138.45 54541.53 88888.00 2015-11-05 12:52:38.625 309 12441.88 138.40 54541.53 88888.00 2015-11-05 12:52:38.750 309 12441.85 138.38 54541.47 88888.00 2015-11-05 12:52:38.875 309 12441.80 138.38 54541.47 88888.00 2015-11-05 12:52:39.000 309 12441.77 138.40 54541.50 88888.00 2015-11-05 12:52:39.125 309 12441.77 138.38 54541.50 88888.00 2015-11-05 12:52:39.250 309 12441.77 138.35 54541.45 88888.00 2015-11-05 12:52:39.375 309 12441.77 138.35 54541.43 88888.00 2015-11-05 12:52:39.500 309 12441.75 138.32 54541.43 88888.00 2015-11-05 12:52:39.625 309 12441.77 138.35 54541.45 88888.00 2015-11-05 12:52:39.750 309 12441.77 138.38 54541.45 88888.00 2015-11-05 12:52:39.875 309 12441.73 138.32 54541.45 88888.00 2015-11-05 12:52:40.000 309 12441.67 138.22 54541.40 88888.00 2015-11-05 12:52:40.125 309 12441.70 138.20 54541.40 88888.00 2015-11-05 12:52:40.250 309 12441.70 138.20 54541.43 88888.00 2015-11-05 12:52:40.375 309 12441.75 138.20 54541.43 88888.00 2015-11-05 12:52:40.500 309 12441.75 138.18 54541.43 88888.00 2015-11-05 12:52:40.625 309 12441.77 138.12 54541.38 88888.00 2015-11-05 12:52:40.750 309 12441.80 138.12 54541.40 88888.00 2015-11-05 12:52:40.875 309 12441.80 138.15 54541.38 88888.00 2015-11-05 12:52:41.000 309 12441.77 138.10 54541.35 88888.00 2015-11-05 12:52:41.125 309 12441.73 138.10 54541.38 88888.00 2015-11-05 12:52:41.250 309 12441.65 138.07 54541.35 88888.00 2015-11-05 12:52:41.375 309 12441.65 138.03 54541.32 88888.00 2015-11-05 12:52:41.500 309 12441.70 138.00 54541.35 88888.00 2015-11-05 12:52:41.625 309 12441.70 137.97 54541.30 88888.00 2015-11-05 12:52:41.750 309 12441.70 137.95 54541.30 88888.00 2015-11-05 12:52:41.875 309 12441.75 137.95 54541.30 88888.00 2015-11-05 12:52:42.000 309 12441.80 137.93 54541.30 88888.00 2015-11-05 12:52:42.125 309 12441.73 137.88 54541.30 88888.00 2015-11-05 12:52:42.250 309 12441.65 137.85 54541.28 88888.00 2015-11-05 12:52:42.375 309 12441.70 137.82 54541.25 88888.00 2015-11-05 12:52:42.500 309 12441.67 137.78 54541.25 88888.00 2015-11-05 12:52:42.625 309 12441.70 137.75 54541.20 88888.00 2015-11-05 12:52:42.750 309 12441.65 137.75 54541.20 88888.00 2015-11-05 12:52:42.875 309 12441.75 137.72 54541.22 88888.00 2015-11-05 12:52:43.000 309 12441.75 137.68 54541.18 88888.00 2015-11-05 12:52:43.125 309 12441.73 137.68 54541.18 88888.00 2015-11-05 12:52:43.250 309 12441.73 137.70 54541.18 88888.00 2015-11-05 12:52:43.375 309 12441.70 137.72 54541.18 88888.00 2015-11-05 12:52:43.500 309 12441.67 137.68 54541.18 88888.00 2015-11-05 12:52:43.625 309 12441.67 137.65 54541.15 88888.00 2015-11-05 12:52:43.750 309 12441.65 137.65 54541.15 88888.00 2015-11-05 12:52:43.875 309 12441.58 137.62 54541.15 88888.00 2015-11-05 12:52:44.000 309 12441.58 137.62 54541.07 88888.00 2015-11-05 12:52:44.125 309 12441.60 137.55 54541.07 88888.00 2015-11-05 12:52:44.250 309 12441.58 137.47 54541.05 88888.00 2015-11-05 12:52:44.375 309 12441.58 137.47 54541.07 88888.00 2015-11-05 12:52:44.500 309 12441.60 137.45 54541.07 88888.00 2015-11-05 12:52:44.625 309 12441.58 137.45 54541.03 88888.00 2015-11-05 12:52:44.750 309 12441.55 137.45 54541.03 88888.00 2015-11-05 12:52:44.875 309 12441.52 137.43 54541.03 88888.00 2015-11-05 12:52:45.000 309 12441.58 137.43 54541.03 88888.00 2015-11-05 12:52:45.125 309 12441.58 137.43 54541.03 88888.00 2015-11-05 12:52:45.250 309 12441.52 137.32 54540.97 88888.00 2015-11-05 12:52:45.375 309 12441.55 137.35 54540.97 88888.00 2015-11-05 12:52:45.500 309 12441.55 137.32 54540.95 88888.00 2015-11-05 12:52:45.625 309 12441.55 137.25 54540.93 88888.00 2015-11-05 12:52:45.750 309 12441.58 137.25 54540.90 88888.00 2015-11-05 12:52:45.875 309 12441.58 137.30 54540.88 88888.00 2015-11-05 12:52:46.000 309 12441.55 137.28 54540.85 88888.00 2015-11-05 12:52:46.125 309 12441.52 137.25 54540.88 88888.00 2015-11-05 12:52:46.250 309 12441.50 137.18 54540.88 88888.00 2015-11-05 12:52:46.375 309 12441.52 137.15 54540.88 88888.00 2015-11-05 12:52:46.500 309 12441.55 137.18 54540.90 88888.00 2015-11-05 12:52:46.625 309 12441.58 137.18 54540.88 88888.00 2015-11-05 12:52:46.750 309 12441.60 137.18 54540.85 88888.00 2015-11-05 12:52:46.875 309 12441.60 137.12 54540.82 88888.00 2015-11-05 12:52:47.000 309 12441.55 137.07 54540.80 88888.00 2015-11-05 12:52:47.125 309 12441.50 137.07 54540.80 88888.00 2015-11-05 12:52:47.250 309 12441.48 137.05 54540.80 88888.00 2015-11-05 12:52:47.375 309 12441.55 137.03 54540.82 88888.00 2015-11-05 12:52:47.500 309 12441.58 137.00 54540.82 88888.00 2015-11-05 12:52:47.625 309 12441.58 136.97 54540.82 88888.00 2015-11-05 12:52:47.750 309 12441.55 136.95 54540.78 88888.00 2015-11-05 12:52:47.875 309 12441.52 136.95 54540.78 88888.00 2015-11-05 12:52:48.000 309 12441.48 136.93 54540.75 88888.00 2015-11-05 12:52:48.125 309 12441.50 136.90 54540.78 88888.00 2015-11-05 12:52:48.250 309 12441.40 136.88 54540.75 88888.00 2015-11-05 12:52:48.375 309 12441.40 136.88 54540.75 88888.00 2015-11-05 12:52:48.500 309 12441.45 136.85 54540.75 88888.00 2015-11-05 12:52:48.625 309 12441.50 136.82 54540.75 88888.00 2015-11-05 12:52:48.750 309 12441.50 136.82 54540.72 88888.00 2015-11-05 12:52:48.875 309 12441.52 136.80 54540.70 88888.00 2015-11-05 12:52:49.000 309 12441.52 136.78 54540.70 88888.00 2015-11-05 12:52:49.125 309 12441.52 136.78 54540.70 88888.00 2015-11-05 12:52:49.250 309 12441.50 136.78 54540.68 88888.00 2015-11-05 12:52:49.375 309 12441.50 136.72 54540.65 88888.00 2015-11-05 12:52:49.500 309 12441.50 136.68 54540.62 88888.00 2015-11-05 12:52:49.625 309 12441.50 136.70 54540.62 88888.00 2015-11-05 12:52:49.750 309 12441.48 136.72 54540.62 88888.00 2015-11-05 12:52:49.875 309 12441.48 136.68 54540.57 88888.00 2015-11-05 12:52:50.000 309 12441.50 136.68 54540.53 88888.00 2015-11-05 12:52:50.125 309 12441.50 136.65 54540.53 88888.00 2015-11-05 12:52:50.250 309 12441.45 136.60 54540.53 88888.00 2015-11-05 12:52:50.375 309 12441.42 136.62 54540.50 88888.00 2015-11-05 12:52:50.500 309 12441.42 136.60 54540.47 88888.00 2015-11-05 12:52:50.625 309 12441.40 136.55 54540.47 88888.00 2015-11-05 12:52:50.750 309 12441.40 136.55 54540.47 88888.00 2015-11-05 12:52:50.875 309 12441.42 136.50 54540.45 88888.00 2015-11-05 12:52:51.000 309 12441.45 136.47 54540.43 88888.00 2015-11-05 12:52:51.125 309 12441.48 136.47 54540.43 88888.00 2015-11-05 12:52:51.250 309 12441.38 136.47 54540.43 88888.00 2015-11-05 12:52:51.375 309 12441.33 136.47 54540.40 88888.00 2015-11-05 12:52:51.500 309 12441.25 136.47 54540.38 88888.00 2015-11-05 12:52:51.625 309 12441.35 136.50 54540.40 88888.00 2015-11-05 12:52:51.750 309 12441.40 136.50 54540.38 88888.00 2015-11-05 12:52:51.875 309 12441.40 136.47 54540.38 88888.00 2015-11-05 12:52:52.000 309 12441.35 136.47 54540.35 88888.00 2015-11-05 12:52:52.125 309 12441.33 136.43 54540.32 88888.00 2015-11-05 12:52:52.250 309 12441.23 136.35 54540.32 88888.00 2015-11-05 12:52:52.375 309 12441.30 136.32 54540.30 88888.00 2015-11-05 12:52:52.500 309 12441.27 136.30 54540.32 88888.00 2015-11-05 12:52:52.625 309 12441.30 136.25 54540.30 88888.00 2015-11-05 12:52:52.750 309 12441.33 136.28 54540.30 88888.00 2015-11-05 12:52:52.875 309 12441.33 136.28 54540.30 88888.00 2015-11-05 12:52:53.000 309 12441.33 136.22 54540.28 88888.00 2015-11-05 12:52:53.125 309 12441.27 136.15 54540.28 88888.00 2015-11-05 12:52:53.250 309 12441.20 136.10 54540.25 88888.00 2015-11-05 12:52:53.375 309 12441.23 136.15 54540.28 88888.00 2015-11-05 12:52:53.500 309 12441.23 136.15 54540.28 88888.00 2015-11-05 12:52:53.625 309 12441.20 136.12 54540.25 88888.00 2015-11-05 12:52:53.750 309 12441.17 136.10 54540.22 88888.00 2015-11-05 12:52:53.875 309 12441.10 136.07 54540.22 88888.00 2015-11-05 12:52:54.000 309 12441.02 136.07 54540.20 88888.00 2015-11-05 12:52:54.125 309 12441.00 136.07 54540.20 88888.00 2015-11-05 12:52:54.250 309 12440.98 136.03 54540.20 88888.00 2015-11-05 12:52:54.375 309 12440.92 136.03 54540.18 88888.00 2015-11-05 12:52:54.500 309 12440.80 136.05 54540.15 88888.00 2015-11-05 12:52:54.625 309 12440.75 136.05 54540.15 88888.00 2015-11-05 12:52:54.750 309 12440.73 136.05 54540.18 88888.00 2015-11-05 12:52:54.875 309 12440.65 136.03 54540.15 88888.00 2015-11-05 12:52:55.000 309 12440.62 135.95 54540.15 88888.00 2015-11-05 12:52:55.125 309 12440.60 135.95 54540.15 88888.00 2015-11-05 12:52:55.250 309 12440.48 135.95 54540.15 88888.00 2015-11-05 12:52:55.375 309 12440.45 135.97 54540.15 88888.00 2015-11-05 12:52:55.500 309 12440.35 135.97 54540.15 88888.00 2015-11-05 12:52:55.625 309 12440.27 135.95 54540.18 88888.00 2015-11-05 12:52:55.750 309 12440.23 135.95 54540.18 88888.00 2015-11-05 12:52:55.875 309 12440.15 135.93 54540.15 88888.00 2015-11-05 12:52:56.000 309 12440.12 135.88 54540.15 88888.00 2015-11-05 12:52:56.125 309 12440.08 135.88 54540.18 88888.00 2015-11-05 12:52:56.250 309 12439.92 135.82 54540.18 88888.00 2015-11-05 12:52:56.375 309 12439.88 135.80 54540.15 88888.00 2015-11-05 12:52:56.500 309 12439.85 135.80 54540.15 88888.00 2015-11-05 12:52:56.625 309 12439.80 135.80 54540.12 88888.00 2015-11-05 12:52:56.750 309 12439.83 135.82 54540.15 88888.00 2015-11-05 12:52:56.875 309 12439.77 135.82 54540.18 88888.00 2015-11-05 12:52:57.000 309 12439.73 135.85 54540.15 88888.00 2015-11-05 12:52:57.125 309 12439.62 135.85 54540.12 88888.00 2015-11-05 12:52:57.250 309 12439.52 135.85 54540.12 88888.00 2015-11-05 12:52:57.375 309 12439.45 135.85 54540.18 88888.00 2015-11-05 12:52:57.500 309 12439.42 135.85 54540.15 88888.00 2015-11-05 12:52:57.625 309 12439.40 135.80 54540.15 88888.00 2015-11-05 12:52:57.750 309 12439.38 135.80 54540.15 88888.00 2015-11-05 12:52:57.875 309 12439.38 135.82 54540.15 88888.00 2015-11-05 12:52:58.000 309 12439.35 135.82 54540.15 88888.00 2015-11-05 12:52:58.125 309 12439.35 135.80 54540.20 88888.00 2015-11-05 12:52:58.250 309 12439.20 135.75 54540.18 88888.00 2015-11-05 12:52:58.375 309 12439.10 135.75 54540.15 88888.00 2015-11-05 12:52:58.500 309 12439.05 135.72 54540.15 88888.00 2015-11-05 12:52:58.625 309 12439.10 135.72 54540.15 88888.00 2015-11-05 12:52:58.750 309 12439.10 135.75 54540.15 88888.00 2015-11-05 12:52:58.875 309 12439.05 135.72 54540.15 88888.00 2015-11-05 12:52:59.000 309 12438.98 135.68 54540.15 88888.00 2015-11-05 12:52:59.125 309 12438.85 135.65 54540.15 88888.00 2015-11-05 12:52:59.250 309 12438.77 135.62 54540.15 88888.00 2015-11-05 12:52:59.375 309 12438.83 135.62 54540.15 88888.00 2015-11-05 12:52:59.500 309 12438.80 135.62 54540.12 88888.00 2015-11-05 12:52:59.625 309 12438.75 135.62 54540.15 88888.00 2015-11-05 12:52:59.750 309 12438.70 135.60 54540.18 88888.00 2015-11-05 12:52:59.875 309 12438.75 135.60 54540.18 88888.00 2015-11-05 12:53:00.000 309 12438.80 135.62 54540.15 88888.00 2015-11-05 12:53:00.125 309 12438.70 135.62 54540.12 88888.00 2015-11-05 12:53:00.250 309 12438.65 135.57 54540.12 88888.00 2015-11-05 12:53:00.375 309 12438.65 135.55 54540.12 88888.00 2015-11-05 12:53:00.500 309 12438.65 135.55 54540.15 88888.00 2015-11-05 12:53:00.625 309 12438.58 135.50 54540.15 88888.00 2015-11-05 12:53:00.750 309 12438.50 135.47 54540.12 88888.00 2015-11-05 12:53:00.875 309 12438.50 135.47 54540.10 88888.00 2015-11-05 12:53:01.000 309 12438.52 135.45 54540.10 88888.00 2015-11-05 12:53:01.125 309 12438.50 135.50 54540.12 88888.00 2015-11-05 12:53:01.250 309 12438.48 135.47 54540.10 88888.00 2015-11-05 12:53:01.375 309 12438.55 135.47 54540.10 88888.00 2015-11-05 12:53:01.500 309 12438.50 135.47 54540.07 88888.00 2015-11-05 12:53:01.625 309 12438.45 135.47 54540.07 88888.00 2015-11-05 12:53:01.750 309 12438.45 135.50 54540.10 88888.00 2015-11-05 12:53:01.875 309 12438.48 135.50 54540.10 88888.00 2015-11-05 12:53:02.000 309 12438.48 135.45 54540.05 88888.00 2015-11-05 12:53:02.125 309 12438.50 135.43 54540.03 88888.00 2015-11-05 12:53:02.250 309 12438.52 135.47 54540.05 88888.00 2015-11-05 12:53:02.375 309 12438.55 135.50 54540.07 88888.00 2015-11-05 12:53:02.500 309 12438.55 135.50 54540.05 88888.00 2015-11-05 12:53:02.625 309 12438.52 135.50 54540.05 88888.00 2015-11-05 12:53:02.750 309 12438.42 135.50 54540.05 88888.00 2015-11-05 12:53:02.875 309 12438.45 135.47 54540.05 88888.00 2015-11-05 12:53:03.000 309 12438.48 135.50 54540.03 88888.00 2015-11-05 12:53:03.125 309 12438.42 135.55 54540.03 88888.00 2015-11-05 12:53:03.250 309 12438.40 135.50 54540.00 88888.00 2015-11-05 12:53:03.375 309 12438.42 135.50 54539.97 88888.00 2015-11-05 12:53:03.500 309 12438.45 135.50 54539.97 88888.00 2015-11-05 12:53:03.625 309 12438.45 135.53 54539.95 88888.00 2015-11-05 12:53:03.750 309 12438.40 135.53 54539.95 88888.00 2015-11-05 12:53:03.875 309 12438.38 135.57 54539.95 88888.00 2015-11-05 12:53:04.000 309 12438.35 135.55 54539.93 88888.00 2015-11-05 12:53:04.125 309 12438.38 135.53 54539.93 88888.00 2015-11-05 12:53:04.250 309 12438.35 135.55 54539.93 88888.00 2015-11-05 12:53:04.375 309 12438.40 135.57 54539.93 88888.00 2015-11-05 12:53:04.500 309 12438.40 135.55 54539.90 88888.00 2015-11-05 12:53:04.625 309 12438.38 135.60 54539.90 88888.00 2015-11-05 12:53:04.750 309 12438.40 135.57 54539.90 88888.00 2015-11-05 12:53:04.875 309 12438.38 135.57 54539.88 88888.00 2015-11-05 12:53:05.000 309 12438.40 135.55 54539.85 88888.00 2015-11-05 12:53:05.125 309 12438.38 135.57 54539.85 88888.00 2015-11-05 12:53:05.250 309 12438.33 135.60 54539.85 88888.00 2015-11-05 12:53:05.375 309 12438.35 135.57 54539.85 88888.00 2015-11-05 12:53:05.500 309 12438.35 135.53 54539.85 88888.00 2015-11-05 12:53:05.625 309 12438.35 135.50 54539.85 88888.00 2015-11-05 12:53:05.750 309 12438.33 135.50 54539.80 88888.00 2015-11-05 12:53:05.875 309 12438.38 135.50 54539.75 88888.00 2015-11-05 12:53:06.000 309 12438.35 135.53 54539.72 88888.00 2015-11-05 12:53:06.125 309 12438.33 135.55 54539.72 88888.00 2015-11-05 12:53:06.250 309 12438.30 135.53 54539.72 88888.00 2015-11-05 12:53:06.375 309 12438.35 135.53 54539.72 88888.00 2015-11-05 12:53:06.500 309 12438.40 135.50 54539.68 88888.00 2015-11-05 12:53:06.625 309 12438.42 135.47 54539.68 88888.00 2015-11-05 12:53:06.750 309 12438.45 135.50 54539.68 88888.00 2015-11-05 12:53:06.875 309 12438.42 135.53 54539.68 88888.00 2015-11-05 12:53:07.000 309 12438.40 135.53 54539.65 88888.00 2015-11-05 12:53:07.125 309 12438.38 135.53 54539.62 88888.00 2015-11-05 12:53:07.250 309 12438.35 135.47 54539.62 88888.00 2015-11-05 12:53:07.375 309 12438.42 135.50 54539.62 88888.00 2015-11-05 12:53:07.500 309 12438.45 135.53 54539.62 88888.00 2015-11-05 12:53:07.625 309 12438.42 135.50 54539.60 88888.00 2015-11-05 12:53:07.750 309 12438.42 135.50 54539.57 88888.00 2015-11-05 12:53:07.875 309 12438.42 135.50 54539.55 88888.00 2015-11-05 12:53:08.000 309 12438.45 135.55 54539.55 88888.00 2015-11-05 12:53:08.125 309 12438.42 135.57 54539.55 88888.00 2015-11-05 12:53:08.250 309 12438.38 135.62 54539.53 88888.00 2015-11-05 12:53:08.375 309 12438.38 135.60 54539.50 88888.00 2015-11-05 12:53:08.500 309 12438.40 135.57 54539.50 88888.00 2015-11-05 12:53:08.625 309 12438.42 135.60 54539.47 88888.00 2015-11-05 12:53:08.750 309 12438.40 135.62 54539.47 88888.00 2015-11-05 12:53:08.875 309 12438.35 135.62 54539.45 88888.00 2015-11-05 12:53:09.000 309 12438.35 135.62 54539.43 88888.00 2015-11-05 12:53:09.125 309 12438.30 135.62 54539.45 88888.00 2015-11-05 12:53:09.250 309 12438.30 135.60 54539.43 88888.00 2015-11-05 12:53:09.375 309 12438.40 135.62 54539.40 88888.00 2015-11-05 12:53:09.500 309 12438.42 135.65 54539.38 88888.00 2015-11-05 12:53:09.625 309 12438.45 135.68 54539.38 88888.00 2015-11-05 12:53:09.750 309 12438.40 135.70 54539.38 88888.00 2015-11-05 12:53:09.875 309 12438.38 135.68 54539.35 88888.00 2015-11-05 12:53:10.000 309 12438.40 135.65 54539.32 88888.00 2015-11-05 12:53:10.125 309 12438.38 135.68 54539.35 88888.00 2015-11-05 12:53:10.250 309 12438.25 135.60 54539.35 88888.00 2015-11-05 12:53:10.375 309 12438.33 135.62 54539.32 88888.00 2015-11-05 12:53:10.500 309 12438.30 135.62 54539.32 88888.00 2015-11-05 12:53:10.625 309 12438.30 135.60 54539.30 88888.00 2015-11-05 12:53:10.750 309 12438.27 135.65 54539.28 88888.00 2015-11-05 12:53:10.875 309 12438.20 135.68 54539.28 88888.00 2015-11-05 12:53:11.000 309 12438.17 135.62 54539.25 88888.00 2015-11-05 12:53:11.125 309 12438.15 135.65 54539.25 88888.00 2015-11-05 12:53:11.250 309 12438.12 135.65 54539.25 88888.00 2015-11-05 12:53:11.375 309 12438.15 135.68 54539.22 88888.00 2015-11-05 12:53:11.500 309 12438.20 135.65 54539.22 88888.00 2015-11-05 12:53:11.625 309 12438.23 135.65 54539.22 88888.00 2015-11-05 12:53:11.750 309 12438.23 135.65 54539.22 88888.00 2015-11-05 12:53:11.875 309 12438.20 135.65 54539.20 88888.00 2015-11-05 12:53:12.000 309 12438.15 135.62 54539.20 88888.00 2015-11-05 12:53:12.125 309 12438.15 135.65 54539.18 88888.00 2015-11-05 12:53:12.250 309 12438.17 135.65 54539.18 88888.00 2015-11-05 12:53:12.375 309 12438.15 135.62 54539.15 88888.00 2015-11-05 12:53:12.500 309 12438.10 135.60 54539.15 88888.00 2015-11-05 12:53:12.625 309 12438.12 135.60 54539.15 88888.00 2015-11-05 12:53:12.750 309 12438.12 135.57 54539.12 88888.00 2015-11-05 12:53:12.875 309 12438.08 135.53 54539.15 88888.00 2015-11-05 12:53:13.000 309 12438.05 135.50 54539.10 88888.00 2015-11-05 12:53:13.125 309 12438.05 135.50 54539.12 88888.00 2015-11-05 12:53:13.250 309 12437.98 135.50 54539.12 88888.00 2015-11-05 12:53:13.375 309 12437.95 135.50 54539.10 88888.00 2015-11-05 12:53:13.500 309 12437.88 135.53 54539.12 88888.00 2015-11-05 12:53:13.625 309 12437.88 135.50 54539.10 88888.00 2015-11-05 12:53:13.750 309 12437.80 135.47 54539.07 88888.00 2015-11-05 12:53:13.875 309 12437.75 135.45 54539.07 88888.00 2015-11-05 12:53:14.000 309 12437.75 135.38 54539.07 88888.00 2015-11-05 12:53:14.125 309 12437.75 135.40 54539.07 88888.00 2015-11-05 12:53:14.250 309 12437.73 135.40 54539.07 88888.00 2015-11-05 12:53:14.375 309 12437.75 135.35 54539.07 88888.00 2015-11-05 12:53:14.500 309 12437.65 135.30 54539.07 88888.00 2015-11-05 12:53:14.625 309 12437.60 135.30 54539.10 88888.00 2015-11-05 12:53:14.750 309 12437.60 135.30 54539.10 88888.00 2015-11-05 12:53:14.875 309 12437.52 135.25 54539.07 88888.00 2015-11-05 12:53:15.000 309 12437.48 135.18 54539.05 88888.00 2015-11-05 12:53:15.125 309 12437.50 135.18 54539.05 88888.00 2015-11-05 12:53:15.250 309 12437.48 135.12 54539.07 88888.00 2015-11-05 12:53:15.375 309 12437.45 135.10 54539.07 88888.00 2015-11-05 12:53:15.500 309 12437.38 135.05 54539.07 88888.00 2015-11-05 12:53:15.625 309 12437.38 135.03 54539.05 88888.00 2015-11-05 12:53:15.750 309 12437.40 135.00 54539.05 88888.00 2015-11-05 12:53:15.875 309 12437.38 134.95 54539.03 88888.00 2015-11-05 12:53:16.000 309 12437.38 134.88 54539.03 88888.00 2015-11-05 12:53:16.125 309 12437.40 134.85 54539.03 88888.00 2015-11-05 12:53:16.250 309 12437.42 134.85 54539.03 88888.00 2015-11-05 12:53:16.375 309 12437.50 134.88 54539.00 88888.00 2015-11-05 12:53:16.500 309 12437.48 134.82 54538.97 88888.00 2015-11-05 12:53:16.625 309 12437.48 134.85 54539.00 88888.00 2015-11-05 12:53:16.750 309 12437.42 134.85 54539.03 88888.00 2015-11-05 12:53:16.875 309 12437.42 134.80 54538.97 88888.00 2015-11-05 12:53:17.000 309 12437.38 134.78 54538.93 88888.00 2015-11-05 12:53:17.125 309 12437.35 134.80 54538.93 88888.00 2015-11-05 12:53:17.250 309 12437.27 134.78 54538.93 88888.00 2015-11-05 12:53:17.375 309 12437.27 134.75 54538.90 88888.00 2015-11-05 12:53:17.500 309 12437.38 134.72 54538.90 88888.00 2015-11-05 12:53:17.625 309 12437.45 134.75 54538.90 88888.00 2015-11-05 12:53:17.750 309 12437.48 134.85 54538.90 88888.00 2015-11-05 12:53:17.875 309 12437.50 134.85 54538.93 88888.00 2015-11-05 12:53:18.000 309 12437.42 134.82 54538.88 88888.00 2015-11-05 12:53:18.125 309 12437.40 134.80 54538.90 88888.00 2015-11-05 12:53:18.250 309 12437.40 134.82 54538.90 88888.00 2015-11-05 12:53:18.375 309 12437.48 134.88 54538.85 88888.00 2015-11-05 12:53:18.500 309 12437.48 134.93 54538.88 88888.00 2015-11-05 12:53:18.625 309 12437.48 134.95 54538.85 88888.00 2015-11-05 12:53:18.750 309 12437.52 134.97 54538.85 88888.00 2015-11-05 12:53:18.875 309 12437.50 135.00 54538.82 88888.00 2015-11-05 12:53:19.000 309 12437.42 134.97 54538.82 88888.00 2015-11-05 12:53:19.125 309 12437.45 135.00 54538.80 88888.00 2015-11-05 12:53:19.250 309 12437.50 135.00 54538.85 88888.00 2015-11-05 12:53:19.375 309 12437.52 135.03 54538.80 88888.00 2015-11-05 12:53:19.500 309 12437.50 135.05 54538.78 88888.00 2015-11-05 12:53:19.625 309 12437.50 135.05 54538.78 88888.00 2015-11-05 12:53:19.750 309 12437.50 135.07 54538.75 88888.00 2015-11-05 12:53:19.875 309 12437.50 135.12 54538.72 88888.00 2015-11-05 12:53:20.000 309 12437.45 135.12 54538.72 88888.00 2015-11-05 12:53:20.125 309 12437.38 135.12 54538.70 88888.00 2015-11-05 12:53:20.250 309 12437.33 135.12 54538.70 88888.00 2015-11-05 12:53:20.375 309 12437.40 135.10 54538.70 88888.00 2015-11-05 12:53:20.500 309 12437.42 135.10 54538.68 88888.00 2015-11-05 12:53:20.625 309 12437.42 135.15 54538.68 88888.00 2015-11-05 12:53:20.750 309 12437.42 135.20 54538.68 88888.00 2015-11-05 12:53:20.875 309 12437.40 135.20 54538.65 88888.00 2015-11-05 12:53:21.000 309 12437.40 135.20 54538.62 88888.00 2015-11-05 12:53:21.125 309 12437.48 135.22 54538.65 88888.00 2015-11-05 12:53:21.250 309 12437.50 135.20 54538.65 88888.00 2015-11-05 12:53:21.375 309 12437.45 135.22 54538.62 88888.00 2015-11-05 12:53:21.500 309 12437.40 135.22 54538.60 88888.00 2015-11-05 12:53:21.625 309 12437.38 135.28 54538.60 88888.00 2015-11-05 12:53:21.750 309 12437.35 135.30 54538.57 88888.00 2015-11-05 12:53:21.875 309 12437.30 135.30 54538.55 88888.00 2015-11-05 12:53:22.000 309 12437.30 135.35 54538.55 88888.00 2015-11-05 12:53:22.125 309 12437.33 135.38 54538.57 88888.00 2015-11-05 12:53:22.250 309 12437.25 135.35 54538.57 88888.00 2015-11-05 12:53:22.375 309 12437.20 135.35 54538.53 88888.00 2015-11-05 12:53:22.500 309 12437.20 135.38 54538.53 88888.00 2015-11-05 12:53:22.625 309 12437.25 135.38 54538.53 88888.00 2015-11-05 12:53:22.750 309 12437.25 135.43 54538.50 88888.00 2015-11-05 12:53:22.875 309 12437.20 135.45 54538.53 88888.00 2015-11-05 12:53:23.000 309 12437.17 135.43 54538.47 88888.00 2015-11-05 12:53:23.125 309 12437.17 135.40 54538.53 88888.00 2015-11-05 12:53:23.250 309 12437.08 135.43 54538.50 88888.00 2015-11-05 12:53:23.375 309 12437.12 135.45 54538.47 88888.00 2015-11-05 12:53:23.500 309 12437.20 135.53 54538.47 88888.00 2015-11-05 12:53:23.625 309 12437.25 135.53 54538.47 88888.00 2015-11-05 12:53:23.750 309 12437.23 135.50 54538.43 88888.00 2015-11-05 12:53:23.875 309 12437.15 135.57 54538.43 88888.00 2015-11-05 12:53:24.000 309 12437.15 135.62 54538.40 88888.00 2015-11-05 12:53:24.125 309 12437.10 135.62 54538.40 88888.00 2015-11-05 12:53:24.250 309 12437.05 135.62 54538.38 88888.00 2015-11-05 12:53:24.375 309 12437.08 135.65 54538.38 88888.00 2015-11-05 12:53:24.500 309 12437.05 135.72 54538.38 88888.00 2015-11-05 12:53:24.625 309 12437.05 135.72 54538.38 88888.00 2015-11-05 12:53:24.750 309 12437.02 135.72 54538.38 88888.00 2015-11-05 12:53:24.875 309 12437.02 135.70 54538.35 88888.00 2015-11-05 12:53:25.000 309 12437.02 135.70 54538.35 88888.00 2015-11-05 12:53:25.125 309 12437.00 135.75 54538.32 88888.00 2015-11-05 12:53:25.250 309 12436.98 135.78 54538.32 88888.00 2015-11-05 12:53:25.375 309 12437.00 135.80 54538.30 88888.00 2015-11-05 12:53:25.500 309 12437.00 135.82 54538.32 88888.00 2015-11-05 12:53:25.625 309 12437.05 135.82 54538.30 88888.00 2015-11-05 12:53:25.750 309 12437.15 135.85 54538.28 88888.00 2015-11-05 12:53:25.875 309 12437.12 135.88 54538.28 88888.00 2015-11-05 12:53:26.000 309 12437.10 135.90 54538.28 88888.00 2015-11-05 12:53:26.125 309 12437.12 135.93 54538.25 88888.00 2015-11-05 12:53:26.250 309 12437.12 135.93 54538.20 88888.00 2015-11-05 12:53:26.375 309 12437.15 135.95 54538.20 88888.00 2015-11-05 12:53:26.500 309 12437.10 135.93 54538.18 88888.00 2015-11-05 12:53:26.625 309 12437.00 135.93 54538.15 88888.00 2015-11-05 12:53:26.750 309 12437.00 135.95 54538.18 88888.00 2015-11-05 12:53:26.875 309 12437.15 135.95 54538.18 88888.00 2015-11-05 12:53:27.000 309 12437.23 135.95 54538.15 88888.00 2015-11-05 12:53:27.125 309 12437.20 135.90 54538.15 88888.00 2015-11-05 12:53:27.250 309 12437.10 135.88 54538.15 88888.00 2015-11-05 12:53:27.375 309 12437.08 135.88 54538.12 88888.00 2015-11-05 12:53:27.500 309 12437.08 135.90 54538.10 88888.00 2015-11-05 12:53:27.625 309 12437.12 135.90 54538.12 88888.00 2015-11-05 12:53:27.750 309 12437.20 135.88 54538.12 88888.00 2015-11-05 12:53:27.875 309 12437.20 135.88 54538.12 88888.00 2015-11-05 12:53:28.000 309 12437.15 135.85 54538.07 88888.00 2015-11-05 12:53:28.125 309 12437.12 135.85 54538.07 88888.00 2015-11-05 12:53:28.250 309 12437.10 135.88 54538.07 88888.00 2015-11-05 12:53:28.375 309 12437.10 135.90 54538.10 88888.00 2015-11-05 12:53:28.500 309 12437.12 135.95 54538.10 88888.00 2015-11-05 12:53:28.625 309 12437.20 135.93 54538.05 88888.00 2015-11-05 12:53:28.750 309 12437.20 135.93 54538.03 88888.00 2015-11-05 12:53:28.875 309 12437.23 135.95 54538.03 88888.00 2015-11-05 12:53:29.000 309 12437.27 136.00 54538.00 88888.00 2015-11-05 12:53:29.125 309 12437.23 136.03 54538.00 88888.00 2015-11-05 12:53:29.250 309 12437.23 135.97 54538.00 88888.00 2015-11-05 12:53:29.375 309 12437.25 135.97 54537.97 88888.00 2015-11-05 12:53:29.500 309 12437.25 136.00 54537.95 88888.00 2015-11-05 12:53:29.625 309 12437.25 136.03 54537.95 88888.00 2015-11-05 12:53:29.750 309 12437.27 136.00 54537.97 88888.00 2015-11-05 12:53:29.875 309 12437.25 135.97 54537.95 88888.00 2015-11-05 12:53:30.000 309 12437.20 136.00 54537.95 88888.00 2015-11-05 12:53:30.125 309 12437.23 136.00 54537.95 88888.00 2015-11-05 12:53:30.250 309 12437.25 135.95 54537.90 88888.00 2015-11-05 12:53:30.375 309 12437.30 136.00 54537.88 88888.00 2015-11-05 12:53:30.500 309 12437.27 136.00 54537.88 88888.00 2015-11-05 12:53:30.625 309 12437.30 136.00 54537.88 88888.00 2015-11-05 12:53:30.750 309 12437.33 135.97 54537.88 88888.00 2015-11-05 12:53:30.875 309 12437.27 135.97 54537.88 88888.00 2015-11-05 12:53:31.000 309 12437.25 135.97 54537.85 88888.00 2015-11-05 12:53:31.125 309 12437.23 135.95 54537.82 88888.00 2015-11-05 12:53:31.250 309 12437.23 135.90 54537.82 88888.00 2015-11-05 12:53:31.375 309 12437.35 135.93 54537.78 88888.00 2015-11-05 12:53:31.500 309 12437.35 135.97 54537.78 88888.00 2015-11-05 12:53:31.625 309 12437.30 135.97 54537.78 88888.00 2015-11-05 12:53:31.750 309 12437.25 135.97 54537.78 88888.00 2015-11-05 12:53:31.875 309 12437.23 135.97 54537.80 88888.00 2015-11-05 12:53:32.000 309 12437.27 136.00 54537.75 88888.00 2015-11-05 12:53:32.125 309 12437.38 136.00 54537.75 88888.00 2015-11-05 12:53:32.250 309 12437.38 135.95 54537.72 88888.00 2015-11-05 12:53:32.375 309 12437.42 135.97 54537.70 88888.00 2015-11-05 12:53:32.500 309 12437.48 136.00 54537.70 88888.00 2015-11-05 12:53:32.625 309 12437.48 136.00 54537.72 88888.00 2015-11-05 12:53:32.750 309 12437.45 135.97 54537.72 88888.00 2015-11-05 12:53:32.875 309 12437.48 135.95 54537.70 88888.00 2015-11-05 12:53:33.000 309 12437.48 135.90 54537.70 88888.00 2015-11-05 12:53:33.125 309 12437.48 135.90 54537.65 88888.00 2015-11-05 12:53:33.250 309 12437.45 135.88 54537.65 88888.00 2015-11-05 12:53:33.375 309 12437.50 135.90 54537.65 88888.00 2015-11-05 12:53:33.500 309 12437.50 135.88 54537.62 88888.00 2015-11-05 12:53:33.625 309 12437.50 135.88 54537.62 88888.00 2015-11-05 12:53:33.750 309 12437.52 135.88 54537.60 88888.00 2015-11-05 12:53:33.875 309 12437.45 135.85 54537.60 88888.00 2015-11-05 12:53:34.000 309 12437.52 135.85 54537.55 88888.00 2015-11-05 12:53:34.125 309 12437.52 135.82 54537.55 88888.00 2015-11-05 12:53:34.250 309 12437.48 135.80 54537.57 88888.00 2015-11-05 12:53:34.375 309 12437.52 135.80 54537.57 88888.00 2015-11-05 12:53:34.500 309 12437.58 135.75 54537.53 88888.00 2015-11-05 12:53:34.625 309 12437.60 135.72 54537.53 88888.00 2015-11-05 12:53:34.750 309 12437.58 135.75 54537.53 88888.00 2015-11-05 12:53:34.875 309 12437.55 135.75 54537.53 88888.00 2015-11-05 12:53:35.000 309 12437.58 135.72 54537.50 88888.00 2015-11-05 12:53:35.125 309 12437.62 135.70 54537.45 88888.00 2015-11-05 12:53:35.250 309 12437.60 135.72 54537.43 88888.00 2015-11-05 12:53:35.375 309 12437.58 135.75 54537.43 88888.00 2015-11-05 12:53:35.500 309 12437.55 135.70 54537.40 88888.00 2015-11-05 12:53:35.625 309 12437.58 135.80 54537.43 88888.00 2015-11-05 12:53:35.750 309 12437.58 135.82 54537.45 88888.00 2015-11-05 12:53:35.875 309 12437.60 135.82 54537.43 88888.00 2015-11-05 12:53:36.000 309 12437.58 135.82 54537.38 88888.00 2015-11-05 12:53:36.125 309 12437.50 135.82 54537.38 88888.00 2015-11-05 12:53:36.250 309 12437.48 135.80 54537.38 88888.00 2015-11-05 12:53:36.375 309 12437.42 135.82 54537.38 88888.00 2015-11-05 12:53:36.500 309 12437.42 135.85 54537.38 88888.00 2015-11-05 12:53:36.625 309 12437.48 135.90 54537.38 88888.00 2015-11-05 12:53:36.750 309 12437.48 135.90 54537.35 88888.00 2015-11-05 12:53:36.875 309 12437.48 135.93 54537.35 88888.00 2015-11-05 12:53:37.000 309 12437.48 135.95 54537.32 88888.00 2015-11-05 12:53:37.125 309 12437.48 135.95 54537.32 88888.00 2015-11-05 12:53:37.250 309 12437.48 135.97 54537.30 88888.00 2015-11-05 12:53:37.375 309 12437.52 136.00 54537.30 88888.00 2015-11-05 12:53:37.500 309 12437.42 136.00 54537.30 88888.00 2015-11-05 12:53:37.625 309 12437.38 135.97 54537.28 88888.00 2015-11-05 12:53:37.750 309 12437.33 135.97 54537.25 88888.00 2015-11-05 12:53:37.875 309 12437.35 136.00 54537.28 88888.00 2015-11-05 12:53:38.000 309 12437.42 136.05 54537.25 88888.00 2015-11-05 12:53:38.125 309 12437.40 136.07 54537.28 88888.00 2015-11-05 12:53:38.250 309 12437.23 136.05 54537.22 88888.00 2015-11-05 12:53:38.375 309 12437.20 136.10 54537.22 88888.00 2015-11-05 12:53:38.500 309 12437.17 136.20 54537.25 88888.00 2015-11-05 12:53:38.625 309 12437.17 136.25 54537.25 88888.00 2015-11-05 12:53:38.750 309 12437.17 136.25 54537.22 88888.00 2015-11-05 12:53:38.875 309 12437.10 136.28 54537.20 88888.00 2015-11-05 12:53:39.000 309 12437.00 136.28 54537.18 88888.00 2015-11-05 12:53:39.125 309 12436.88 136.32 54537.18 88888.00 2015-11-05 12:53:39.250 309 12436.83 136.32 54537.20 88888.00 2015-11-05 12:53:39.375 309 12436.83 136.38 54537.20 88888.00 2015-11-05 12:53:39.500 309 12436.70 136.40 54537.20 88888.00 2015-11-05 12:53:39.625 309 12436.60 136.43 54537.18 88888.00 2015-11-05 12:53:39.750 309 12436.52 136.47 54537.18 88888.00 2015-11-05 12:53:39.875 309 12436.48 136.50 54537.20 88888.00 2015-11-05 12:53:40.000 309 12436.42 136.55 54537.18 88888.00 2015-11-05 12:53:40.125 309 12436.33 136.55 54537.20 88888.00 2015-11-05 12:53:40.250 309 12436.25 136.57 54537.22 88888.00 2015-11-05 12:53:40.375 309 12436.27 136.65 54537.22 88888.00 2015-11-05 12:53:40.500 309 12436.20 136.68 54537.22 88888.00 2015-11-05 12:53:40.625 309 12436.10 136.68 54537.22 88888.00 2015-11-05 12:53:40.750 309 12436.05 136.68 54537.22 88888.00 2015-11-05 12:53:40.875 309 12436.02 136.68 54537.22 88888.00 2015-11-05 12:53:41.000 309 12435.98 136.65 54537.20 88888.00 2015-11-05 12:53:41.125 309 12435.88 136.68 54537.18 88888.00 2015-11-05 12:53:41.250 309 12435.75 136.68 54537.22 88888.00 2015-11-05 12:53:41.375 309 12435.70 136.70 54537.22 88888.00 2015-11-05 12:53:41.500 309 12435.67 136.70 54537.22 88888.00 2015-11-05 12:53:41.625 309 12435.70 136.70 54537.22 88888.00 2015-11-05 12:53:41.750 309 12435.70 136.68 54537.22 88888.00 2015-11-05 12:53:41.875 309 12435.65 136.68 54537.22 88888.00 2015-11-05 12:53:42.000 309 12435.55 136.68 54537.22 88888.00 2015-11-05 12:53:42.125 309 12435.50 136.68 54537.28 88888.00 2015-11-05 12:53:42.250 309 12435.45 136.62 54537.28 88888.00 2015-11-05 12:53:42.375 309 12435.45 136.65 54537.30 88888.00 2015-11-05 12:53:42.500 309 12435.38 136.60 54537.28 88888.00 2015-11-05 12:53:42.625 309 12435.38 136.57 54537.28 88888.00 2015-11-05 12:53:42.750 309 12435.38 136.60 54537.28 88888.00 2015-11-05 12:53:42.875 309 12435.42 136.57 54537.25 88888.00 2015-11-05 12:53:43.000 309 12435.38 136.53 54537.22 88888.00 2015-11-05 12:53:43.125 309 12435.38 136.53 54537.22 88888.00 2015-11-05 12:53:43.250 309 12435.35 136.50 54537.20 88888.00 2015-11-05 12:53:43.375 309 12435.35 136.47 54537.20 88888.00 2015-11-05 12:53:43.500 309 12435.42 136.50 54537.25 88888.00 2015-11-05 12:53:43.625 309 12435.42 136.50 54537.22 88888.00 2015-11-05 12:53:43.750 309 12435.40 136.47 54537.22 88888.00 2015-11-05 12:53:43.875 309 12435.33 136.47 54537.22 88888.00 2015-11-05 12:53:44.000 309 12435.30 136.50 54537.22 88888.00 2015-11-05 12:53:44.125 309 12435.40 136.50 54537.22 88888.00 2015-11-05 12:53:44.250 309 12435.38 136.53 54537.22 88888.00 2015-11-05 12:53:44.375 309 12435.40 136.57 54537.22 88888.00 2015-11-05 12:53:44.500 309 12435.42 136.57 54537.22 88888.00 2015-11-05 12:53:44.625 309 12435.40 136.50 54537.20 88888.00 2015-11-05 12:53:44.750 309 12435.38 136.47 54537.22 88888.00 2015-11-05 12:53:44.875 309 12435.33 136.45 54537.20 88888.00 2015-11-05 12:53:45.000 309 12435.33 136.40 54537.15 88888.00 2015-11-05 12:53:45.125 309 12435.33 136.43 54537.18 88888.00 2015-11-05 12:53:45.250 309 12435.38 136.43 54537.15 88888.00 2015-11-05 12:53:45.375 309 12435.42 136.45 54537.12 88888.00 2015-11-05 12:53:45.500 309 12435.48 136.47 54537.18 88888.00 2015-11-05 12:53:45.625 309 12435.48 136.45 54537.15 88888.00 2015-11-05 12:53:45.750 309 12435.42 136.47 54537.12 88888.00 2015-11-05 12:53:45.875 309 12435.38 136.50 54537.07 88888.00 2015-11-05 12:53:46.000 309 12435.40 136.55 54537.07 88888.00 2015-11-05 12:53:46.125 309 12435.40 136.53 54537.07 88888.00 2015-11-05 12:53:46.250 309 12435.40 136.53 54537.10 88888.00 2015-11-05 12:53:46.375 309 12435.40 136.55 54537.07 88888.00 2015-11-05 12:53:46.500 309 12435.38 136.50 54537.07 88888.00 2015-11-05 12:53:46.625 309 12435.42 136.50 54537.05 88888.00 2015-11-05 12:53:46.750 309 12435.52 136.50 54537.00 88888.00 2015-11-05 12:53:46.875 309 12435.58 136.50 54537.00 88888.00 2015-11-05 12:53:47.000 309 12435.50 136.57 54537.03 88888.00 2015-11-05 12:53:47.125 309 12435.50 136.60 54537.03 88888.00 2015-11-05 12:53:47.250 309 12435.48 136.57 54537.03 88888.00 2015-11-05 12:53:47.375 309 12435.48 136.57 54537.03 88888.00 2015-11-05 12:53:47.500 309 12435.48 136.60 54537.03 88888.00 2015-11-05 12:53:47.625 309 12435.52 136.65 54537.00 88888.00 2015-11-05 12:53:47.750 309 12435.62 136.65 54536.97 88888.00 2015-11-05 12:53:47.875 309 12435.65 136.65 54536.95 88888.00 2015-11-05 12:53:48.000 309 12435.58 136.65 54536.90 88888.00 2015-11-05 12:53:48.125 309 12435.52 136.65 54536.93 88888.00 2015-11-05 12:53:48.250 309 12435.45 136.60 54536.93 88888.00 2015-11-05 12:53:48.375 309 12435.45 136.60 54536.93 88888.00 2015-11-05 12:53:48.500 309 12435.50 136.53 54536.90 88888.00 2015-11-05 12:53:48.625 309 12435.50 136.50 54536.88 88888.00 2015-11-05 12:53:48.750 309 12435.45 136.50 54536.85 88888.00 2015-11-05 12:53:48.875 309 12435.38 136.50 54536.88 88888.00 2015-11-05 12:53:49.000 309 12435.40 136.47 54536.90 88888.00 2015-11-05 12:53:49.125 309 12435.40 136.45 54536.88 88888.00 2015-11-05 12:53:49.250 309 12435.38 136.43 54536.90 88888.00 2015-11-05 12:53:49.375 309 12435.40 136.43 54536.88 88888.00 2015-11-05 12:53:49.500 309 12435.42 136.38 54536.85 88888.00 2015-11-05 12:53:49.625 309 12435.45 136.28 54536.85 88888.00 2015-11-05 12:53:49.750 309 12435.45 136.22 54536.85 88888.00 2015-11-05 12:53:49.875 309 12435.40 136.22 54536.85 88888.00 2015-11-05 12:53:50.000 309 12435.40 136.20 54536.82 88888.00 2015-11-05 12:53:50.125 309 12435.40 136.20 54536.82 88888.00 2015-11-05 12:53:50.250 309 12435.42 136.15 54536.82 88888.00 2015-11-05 12:53:50.375 309 12435.42 136.12 54536.82 88888.00 2015-11-05 12:53:50.500 309 12435.45 136.12 54536.82 88888.00 2015-11-05 12:53:50.625 309 12435.42 136.12 54536.80 88888.00 2015-11-05 12:53:50.750 309 12435.45 136.12 54536.80 88888.00 2015-11-05 12:53:50.875 309 12435.50 136.12 54536.78 88888.00 2015-11-05 12:53:51.000 309 12435.50 136.07 54536.75 88888.00 2015-11-05 12:53:51.125 309 12435.50 136.03 54536.75 88888.00 2015-11-05 12:53:51.250 309 12435.45 136.10 54536.78 88888.00 2015-11-05 12:53:51.375 309 12435.45 136.12 54536.75 88888.00 2015-11-05 12:53:51.500 309 12435.45 136.12 54536.75 88888.00 2015-11-05 12:53:51.625 309 12435.52 136.15 54536.75 88888.00 2015-11-05 12:53:51.750 309 12435.62 136.15 54536.72 88888.00 2015-11-05 12:53:51.875 309 12435.62 136.18 54536.72 88888.00 2015-11-05 12:53:52.000 309 12435.62 136.18 54536.68 88888.00 2015-11-05 12:53:52.125 309 12435.65 136.20 54536.68 88888.00 2015-11-05 12:53:52.250 309 12435.60 136.15 54536.65 88888.00 2015-11-05 12:53:52.375 309 12435.65 136.18 54536.65 88888.00 2015-11-05 12:53:52.500 309 12435.65 136.22 54536.62 88888.00 2015-11-05 12:53:52.625 309 12435.73 136.22 54536.60 88888.00 2015-11-05 12:53:52.750 309 12435.77 136.25 54536.62 88888.00 2015-11-05 12:53:52.875 309 12435.80 136.22 54536.62 88888.00 2015-11-05 12:53:53.000 309 12435.77 136.22 54536.60 88888.00 2015-11-05 12:53:53.125 309 12435.75 136.25 54536.57 88888.00 2015-11-05 12:53:53.250 309 12435.77 136.22 54536.57 88888.00 2015-11-05 12:53:53.375 309 12435.77 136.30 54536.53 88888.00 2015-11-05 12:53:53.500 309 12435.80 136.30 54536.55 88888.00 2015-11-05 12:53:53.625 309 12435.80 136.25 54536.55 88888.00 2015-11-05 12:53:53.750 309 12435.83 136.28 54536.53 88888.00 2015-11-05 12:53:53.875 309 12435.83 136.32 54536.55 88888.00 2015-11-05 12:53:54.000 309 12435.77 136.32 54536.53 88888.00 2015-11-05 12:53:54.125 309 12435.75 136.28 54536.53 88888.00 2015-11-05 12:53:54.250 309 12435.73 136.22 54536.47 88888.00 2015-11-05 12:53:54.375 309 12435.75 136.25 54536.47 88888.00 2015-11-05 12:53:54.500 309 12435.75 136.22 54536.45 88888.00 2015-11-05 12:53:54.625 309 12435.83 136.22 54536.45 88888.00 2015-11-05 12:53:54.750 309 12435.88 136.28 54536.45 88888.00 2015-11-05 12:53:54.875 309 12435.92 136.30 54536.43 88888.00 2015-11-05 12:53:55.000 309 12435.95 136.25 54536.43 88888.00 2015-11-05 12:53:55.125 309 12435.92 136.25 54536.43 88888.00 2015-11-05 12:53:55.250 309 12435.92 136.25 54536.45 88888.00 2015-11-05 12:53:55.375 309 12435.92 136.25 54536.43 88888.00 2015-11-05 12:53:55.500 309 12435.92 136.22 54536.38 88888.00 2015-11-05 12:53:55.625 309 12435.95 136.20 54536.35 88888.00 2015-11-05 12:53:55.750 309 12435.98 136.20 54536.32 88888.00 2015-11-05 12:53:55.875 309 12436.00 136.18 54536.32 88888.00 2015-11-05 12:53:56.000 309 12436.05 136.20 54536.30 88888.00 2015-11-05 12:53:56.125 309 12436.02 136.18 54536.30 88888.00 2015-11-05 12:53:56.250 309 12435.95 136.22 54536.30 88888.00 2015-11-05 12:53:56.375 309 12436.00 136.25 54536.28 88888.00 2015-11-05 12:53:56.500 309 12436.05 136.32 54536.25 88888.00 2015-11-05 12:53:56.625 309 12435.98 136.30 54536.25 88888.00 2015-11-05 12:53:56.750 309 12436.00 136.28 54536.25 88888.00 2015-11-05 12:53:56.875 309 12436.08 136.25 54536.22 88888.00 2015-11-05 12:53:57.000 309 12436.12 136.25 54536.22 88888.00 2015-11-05 12:53:57.125 309 12436.12 136.25 54536.22 88888.00 2015-11-05 12:53:57.250 309 12436.10 136.22 54536.20 88888.00 2015-11-05 12:53:57.375 309 12436.12 136.22 54536.18 88888.00 2015-11-05 12:53:57.500 309 12436.17 136.22 54536.15 88888.00 2015-11-05 12:53:57.625 309 12436.23 136.22 54536.15 88888.00 2015-11-05 12:53:57.750 309 12436.23 136.28 54536.15 88888.00 2015-11-05 12:53:57.875 309 12436.25 136.28 54536.12 88888.00 2015-11-05 12:53:58.000 309 12436.30 136.25 54536.10 88888.00 2015-11-05 12:53:58.125 309 12436.30 136.25 54536.07 88888.00 2015-11-05 12:53:58.250 309 12436.25 136.25 54536.12 88888.00 2015-11-05 12:53:58.375 309 12436.25 136.28 54536.10 88888.00 2015-11-05 12:53:58.500 309 12436.25 136.28 54536.07 88888.00 2015-11-05 12:53:58.625 309 12436.27 136.28 54536.07 88888.00 2015-11-05 12:53:58.750 309 12436.35 136.32 54536.07 88888.00 2015-11-05 12:53:58.875 309 12436.38 136.35 54536.05 88888.00 2015-11-05 12:53:59.000 309 12436.33 136.40 54536.03 88888.00 2015-11-05 12:53:59.125 309 12436.38 136.43 54536.00 88888.00 2015-11-05 12:53:59.250 309 12436.35 136.40 54536.03 88888.00 2015-11-05 12:53:59.375 309 12436.27 136.40 54536.00 88888.00 2015-11-05 12:53:59.500 309 12436.25 136.47 54536.00 88888.00 2015-11-05 12:53:59.625 309 12436.30 136.57 54535.97 88888.00 2015-11-05 12:53:59.750 309 12436.25 136.62 54535.95 88888.00 2015-11-05 12:53:59.875 309 12436.20 136.68 54535.95 88888.00 2015-11-05 12:54:00.000 309 12436.23 136.75 54535.97 88888.00 2015-11-05 12:54:00.125 309 12436.17 136.82 54535.95 88888.00 2015-11-05 12:54:00.250 309 12436.15 136.95 54535.97 88888.00 2015-11-05 12:54:00.375 309 12436.15 137.00 54535.95 88888.00 2015-11-05 12:54:00.500 309 12436.15 137.03 54535.95 88888.00 2015-11-05 12:54:00.625 309 12436.08 137.07 54535.93 88888.00 2015-11-05 12:54:00.750 309 12436.00 137.20 54535.93 88888.00 2015-11-05 12:54:00.875 309 12435.95 137.30 54535.93 88888.00 2015-11-05 12:54:01.000 309 12435.90 137.38 54535.93 88888.00 2015-11-05 12:54:01.125 309 12435.88 137.40 54535.93 88888.00 2015-11-05 12:54:01.250 309 12435.77 137.45 54535.93 88888.00 2015-11-05 12:54:01.375 309 12435.70 137.53 54535.93 88888.00 2015-11-05 12:54:01.500 309 12435.58 137.55 54535.95 88888.00 2015-11-05 12:54:01.625 309 12435.52 137.60 54535.95 88888.00 2015-11-05 12:54:01.750 309 12435.52 137.65 54535.95 88888.00 2015-11-05 12:54:01.875 309 12435.55 137.65 54535.93 88888.00 2015-11-05 12:54:02.000 309 12435.55 137.68 54535.90 88888.00 2015-11-05 12:54:02.125 309 12435.52 137.70 54535.95 88888.00 2015-11-05 12:54:02.250 309 12435.42 137.70 54535.97 88888.00 2015-11-05 12:54:02.375 309 12435.38 137.75 54535.97 88888.00 2015-11-05 12:54:02.500 309 12435.33 137.75 54535.95 88888.00 2015-11-05 12:54:02.625 309 12435.27 137.82 54535.95 88888.00 2015-11-05 12:54:02.750 309 12435.23 137.82 54535.95 88888.00 2015-11-05 12:54:02.875 309 12435.23 137.85 54535.97 88888.00 2015-11-05 12:54:03.000 309 12435.23 137.88 54535.97 88888.00 2015-11-05 12:54:03.125 309 12435.20 137.88 54536.00 88888.00 2015-11-05 12:54:03.250 309 12435.17 137.85 54536.00 88888.00 2015-11-05 12:54:03.375 309 12435.23 137.90 54536.00 88888.00 2015-11-05 12:54:03.500 309 12435.15 137.95 54536.00 88888.00 2015-11-05 12:54:03.625 309 12435.10 137.97 54536.03 88888.00 2015-11-05 12:54:03.750 309 12435.15 137.93 54536.03 88888.00 2015-11-05 12:54:03.875 309 12435.15 137.93 54536.05 88888.00 2015-11-05 12:54:04.000 309 12435.10 137.95 54536.05 88888.00 2015-11-05 12:54:04.125 309 12435.05 137.97 54536.07 88888.00 2015-11-05 12:54:04.250 309 12435.08 137.95 54536.07 88888.00 2015-11-05 12:54:04.375 309 12435.08 137.93 54536.07 88888.00 2015-11-05 12:54:04.500 309 12435.00 137.90 54536.07 88888.00 2015-11-05 12:54:04.625 309 12434.98 137.93 54536.10 88888.00 2015-11-05 12:54:04.750 309 12435.02 137.93 54536.10 88888.00 2015-11-05 12:54:04.875 309 12435.05 137.97 54536.10 88888.00 2015-11-05 12:54:05.000 309 12435.08 137.97 54536.10 88888.00 2015-11-05 12:54:05.125 309 12435.02 137.97 54536.12 88888.00 2015-11-05 12:54:05.250 309 12434.92 137.97 54536.10 88888.00 2015-11-05 12:54:05.375 309 12434.98 137.97 54536.12 88888.00 2015-11-05 12:54:05.500 309 12434.98 138.00 54536.10 88888.00 2015-11-05 12:54:05.625 309 12434.92 137.97 54536.10 88888.00 2015-11-05 12:54:05.750 309 12435.02 137.97 54536.12 88888.00 2015-11-05 12:54:05.875 309 12435.00 137.95 54536.10 88888.00 2015-11-05 12:54:06.000 309 12434.90 137.95 54536.12 88888.00 2015-11-05 12:54:06.125 309 12434.92 138.00 54536.15 88888.00 2015-11-05 12:54:06.250 309 12434.95 137.95 54536.12 88888.00 2015-11-05 12:54:06.375 309 12435.02 137.97 54536.10 88888.00 2015-11-05 12:54:06.500 309 12434.98 137.97 54536.10 88888.00 2015-11-05 12:54:06.625 309 12434.90 137.95 54536.07 88888.00 2015-11-05 12:54:06.750 309 12434.77 137.95 54536.10 88888.00 2015-11-05 12:54:06.875 309 12434.75 137.95 54536.12 88888.00 2015-11-05 12:54:07.000 309 12434.77 137.97 54536.12 88888.00 2015-11-05 12:54:07.125 309 12434.83 138.03 54536.15 88888.00 2015-11-05 12:54:07.250 309 12434.77 138.03 54536.12 88888.00 2015-11-05 12:54:07.375 309 12434.70 138.00 54536.15 88888.00 2015-11-05 12:54:07.500 309 12434.67 138.03 54536.18 88888.00 2015-11-05 12:54:07.625 309 12434.65 138.03 54536.15 88888.00 2015-11-05 12:54:07.750 309 12434.73 138.05 54536.15 88888.00 2015-11-05 12:54:07.875 309 12434.73 138.07 54536.15 88888.00 2015-11-05 12:54:08.000 309 12434.65 138.05 54536.18 88888.00 2015-11-05 12:54:08.125 309 12434.62 138.05 54536.18 88888.00 2015-11-05 12:54:08.250 309 12434.58 138.05 54536.18 88888.00 2015-11-05 12:54:08.375 309 12434.55 138.05 54536.18 88888.00 2015-11-05 12:54:08.500 309 12434.52 138.07 54536.20 88888.00 2015-11-05 12:54:08.625 309 12434.52 138.05 54536.22 88888.00 2015-11-05 12:54:08.750 309 12434.52 138.07 54536.25 88888.00 2015-11-05 12:54:08.875 309 12434.50 138.10 54536.22 88888.00 2015-11-05 12:54:09.000 309 12434.48 138.05 54536.22 88888.00 2015-11-05 12:54:09.125 309 12434.48 138.05 54536.25 88888.00 2015-11-05 12:54:09.250 309 12434.42 138.07 54536.30 88888.00 2015-11-05 12:54:09.375 309 12434.38 138.12 54536.28 88888.00 2015-11-05 12:54:09.500 309 12434.35 138.15 54536.30 88888.00 2015-11-05 12:54:09.625 309 12434.35 138.12 54536.30 88888.00 2015-11-05 12:54:09.750 309 12434.33 138.10 54536.32 88888.00 2015-11-05 12:54:09.875 309 12434.30 138.15 54536.35 88888.00 2015-11-05 12:54:10.000 309 12434.30 138.15 54536.32 88888.00 2015-11-05 12:54:10.125 309 12434.27 138.18 54536.35 88888.00 2015-11-05 12:54:10.250 309 12434.20 138.20 54536.38 88888.00 2015-11-05 12:54:10.375 309 12434.12 138.22 54536.35 88888.00 2015-11-05 12:54:10.500 309 12434.10 138.25 54536.38 88888.00 2015-11-05 12:54:10.625 309 12434.20 138.25 54536.40 88888.00 2015-11-05 12:54:10.750 309 12434.17 138.22 54536.45 88888.00 2015-11-05 12:54:10.875 309 12434.12 138.20 54536.43 88888.00 2015-11-05 12:54:11.000 309 12434.15 138.28 54536.43 88888.00 2015-11-05 12:54:11.125 309 12434.17 138.30 54536.47 88888.00 2015-11-05 12:54:11.250 309 12434.08 138.25 54536.47 88888.00 2015-11-05 12:54:11.375 309 12434.02 138.28 54536.45 88888.00 2015-11-05 12:54:11.500 309 12433.98 138.28 54536.47 88888.00 2015-11-05 12:54:11.625 309 12434.00 138.28 54536.53 88888.00 2015-11-05 12:54:11.750 309 12434.05 138.28 54536.50 88888.00 2015-11-05 12:54:11.875 309 12434.05 138.30 54536.53 88888.00 2015-11-05 12:54:12.000 309 12434.10 138.35 54536.50 88888.00 2015-11-05 12:54:12.125 309 12434.10 138.40 54536.53 88888.00 2015-11-05 12:54:12.250 309 12434.08 138.38 54536.55 88888.00 2015-11-05 12:54:12.375 309 12434.08 138.40 54536.57 88888.00 2015-11-05 12:54:12.500 309 12434.02 138.40 54536.57 88888.00 2015-11-05 12:54:12.625 309 12433.95 138.43 54536.60 88888.00 2015-11-05 12:54:12.750 309 12433.98 138.45 54536.62 88888.00 2015-11-05 12:54:12.875 309 12434.00 138.50 54536.62 88888.00 2015-11-05 12:54:13.000 309 12434.05 138.55 54536.68 88888.00 2015-11-05 12:54:13.125 309 12434.00 138.57 54536.70 88888.00 2015-11-05 12:54:13.250 309 12434.08 138.55 54536.70 88888.00 2015-11-05 12:54:13.375 309 12434.15 138.55 54536.68 88888.00 2015-11-05 12:54:13.500 309 12434.15 138.55 54536.65 88888.00 2015-11-05 12:54:13.625 309 12434.10 138.57 54536.65 88888.00 2015-11-05 12:54:13.750 309 12434.02 138.60 54536.68 88888.00 2015-11-05 12:54:13.875 309 12434.02 138.62 54536.68 88888.00 2015-11-05 12:54:14.000 309 12434.00 138.62 54536.65 88888.00 2015-11-05 12:54:14.125 309 12434.00 138.65 54536.68 88888.00 2015-11-05 12:54:14.250 309 12434.08 138.68 54536.70 88888.00 2015-11-05 12:54:14.375 309 12434.10 138.70 54536.68 88888.00 2015-11-05 12:54:14.500 309 12434.02 138.65 54536.65 88888.00 2015-11-05 12:54:14.625 309 12433.98 138.65 54536.68 88888.00 2015-11-05 12:54:14.750 309 12434.02 138.70 54536.70 88888.00 2015-11-05 12:54:14.875 309 12434.02 138.75 54536.72 88888.00 2015-11-05 12:54:15.000 309 12434.00 138.75 54536.72 88888.00 2015-11-05 12:54:15.125 309 12433.92 138.82 54536.72 88888.00 2015-11-05 12:54:15.250 309 12433.90 138.85 54536.75 88888.00 2015-11-05 12:54:15.375 309 12433.92 138.85 54536.72 88888.00 2015-11-05 12:54:15.500 309 12433.88 138.85 54536.72 88888.00 2015-11-05 12:54:15.625 309 12433.90 138.90 54536.75 88888.00 2015-11-05 12:54:15.750 309 12433.88 138.95 54536.75 88888.00 2015-11-05 12:54:15.875 309 12433.83 138.97 54536.72 88888.00 2015-11-05 12:54:16.000 309 12433.85 139.03 54536.72 88888.00 2015-11-05 12:54:16.125 309 12433.88 139.07 54536.75 88888.00 2015-11-05 12:54:16.250 309 12433.85 139.12 54536.75 88888.00 2015-11-05 12:54:16.375 309 12433.80 139.15 54536.75 88888.00 2015-11-05 12:54:16.500 309 12433.73 139.12 54536.75 88888.00 2015-11-05 12:54:16.625 309 12433.73 139.07 54536.75 88888.00 2015-11-05 12:54:16.750 309 12433.80 139.10 54536.75 88888.00 2015-11-05 12:54:16.875 309 12433.92 139.15 54536.78 88888.00 2015-11-05 12:54:17.000 309 12433.90 139.15 54536.75 88888.00 2015-11-05 12:54:17.125 309 12433.83 139.12 54536.75 88888.00 2015-11-05 12:54:17.250 309 12433.83 139.12 54536.78 88888.00 2015-11-05 12:54:17.375 309 12433.80 139.10 54536.78 88888.00 2015-11-05 12:54:17.500 309 12433.83 139.12 54536.78 88888.00 2015-11-05 12:54:17.625 309 12433.80 139.15 54536.75 88888.00 2015-11-05 12:54:17.750 309 12433.77 139.12 54536.72 88888.00 2015-11-05 12:54:17.875 309 12433.77 139.12 54536.72 88888.00 2015-11-05 12:54:18.000 309 12433.83 139.12 54536.70 88888.00 2015-11-05 12:54:18.125 309 12433.88 139.20 54536.75 88888.00 2015-11-05 12:54:18.250 309 12433.80 139.18 54536.75 88888.00 2015-11-05 12:54:18.375 309 12433.77 139.20 54536.75 88888.00 2015-11-05 12:54:18.500 309 12433.73 139.25 54536.75 88888.00 2015-11-05 12:54:18.625 309 12433.80 139.25 54536.75 88888.00 2015-11-05 12:54:18.750 309 12433.83 139.30 54536.75 88888.00 2015-11-05 12:54:18.875 309 12433.75 139.32 54536.75 88888.00 2015-11-05 12:54:19.000 309 12433.73 139.32 54536.72 88888.00 2015-11-05 12:54:19.125 309 12433.67 139.35 54536.72 88888.00 2015-11-05 12:54:19.250 309 12433.67 139.43 54536.75 88888.00 2015-11-05 12:54:19.375 309 12433.70 139.47 54536.72 88888.00 2015-11-05 12:54:19.500 309 12433.62 139.53 54536.75 88888.00 2015-11-05 12:54:19.625 309 12433.58 139.62 54536.72 88888.00 2015-11-05 12:54:19.750 309 12433.52 139.68 54536.72 88888.00 2015-11-05 12:54:19.875 309 12433.48 139.75 54536.72 88888.00 2015-11-05 12:54:20.000 309 12433.40 139.78 54536.72 88888.00 2015-11-05 12:54:20.125 309 12433.33 139.80 54536.70 88888.00 2015-11-05 12:54:20.250 309 12433.35 139.85 54536.70 88888.00 2015-11-05 12:54:20.375 309 12433.35 139.90 54536.72 88888.00 2015-11-05 12:54:20.500 309 12433.35 139.95 54536.72 88888.00 2015-11-05 12:54:20.625 309 12433.27 140.00 54536.75 88888.00 2015-11-05 12:54:20.750 309 12433.25 140.05 54536.75 88888.00 2015-11-05 12:54:20.875 309 12433.25 140.12 54536.75 88888.00 2015-11-05 12:54:21.000 309 12433.25 140.15 54536.72 88888.00 2015-11-05 12:54:21.125 309 12433.20 140.18 54536.75 88888.00 2015-11-05 12:54:21.250 309 12433.10 140.18 54536.78 88888.00 2015-11-05 12:54:21.375 309 12433.02 140.22 54536.78 88888.00 2015-11-05 12:54:21.500 309 12433.00 140.30 54536.78 88888.00 2015-11-05 12:54:21.625 309 12433.00 140.30 54536.80 88888.00 2015-11-05 12:54:21.750 309 12432.90 140.32 54536.82 88888.00 2015-11-05 12:54:21.875 309 12432.85 140.32 54536.82 88888.00 2015-11-05 12:54:22.000 309 12432.75 140.32 54536.85 88888.00 2015-11-05 12:54:22.125 309 12432.67 140.35 54536.85 88888.00 2015-11-05 12:54:22.250 309 12432.67 140.35 54536.90 88888.00 2015-11-05 12:54:22.375 309 12432.65 140.38 54536.93 88888.00 2015-11-05 12:54:22.500 309 12432.60 140.38 54536.95 88888.00 2015-11-05 12:54:22.625 309 12432.55 140.38 54536.97 88888.00 2015-11-05 12:54:22.750 309 12432.60 140.35 54537.03 88888.00 2015-11-05 12:54:22.875 309 12432.58 140.32 54537.03 88888.00 2015-11-05 12:54:23.000 309 12432.48 140.28 54537.03 88888.00 2015-11-05 12:54:23.125 309 12432.42 140.25 54537.05 88888.00 2015-11-05 12:54:23.250 309 12432.42 140.18 54537.07 88888.00 2015-11-05 12:54:23.375 309 12432.40 140.18 54537.07 88888.00 2015-11-05 12:54:23.500 309 12432.38 140.15 54537.12 88888.00 2015-11-05 12:54:23.625 309 12432.35 140.10 54537.15 88888.00 2015-11-05 12:54:23.750 309 12432.40 140.07 54537.20 88888.00 2015-11-05 12:54:23.875 309 12432.35 140.05 54537.20 88888.00 2015-11-05 12:54:24.000 309 12432.27 140.00 54537.20 88888.00 2015-11-05 12:54:24.125 309 12432.17 139.95 54537.22 88888.00 2015-11-05 12:54:24.250 309 12432.17 139.90 54537.25 88888.00 2015-11-05 12:54:24.375 309 12432.25 139.93 54537.25 88888.00 2015-11-05 12:54:24.500 309 12432.27 139.93 54537.28 88888.00 2015-11-05 12:54:24.625 309 12432.27 139.85 54537.30 88888.00 2015-11-05 12:54:24.750 309 12432.27 139.75 54537.32 88888.00 2015-11-05 12:54:24.875 309 12432.23 139.72 54537.35 88888.00 2015-11-05 12:54:25.000 309 12432.25 139.70 54537.35 88888.00 2015-11-05 12:54:25.125 309 12432.25 139.68 54537.38 88888.00 2015-11-05 12:54:25.250 309 12432.23 139.62 54537.38 88888.00 2015-11-05 12:54:25.375 309 12432.23 139.65 54537.40 88888.00 2015-11-05 12:54:25.500 309 12432.15 139.65 54537.43 88888.00 2015-11-05 12:54:25.625 309 12432.17 139.62 54537.45 88888.00 2015-11-05 12:54:25.750 309 12432.15 139.60 54537.45 88888.00 2015-11-05 12:54:25.875 309 12432.17 139.60 54537.43 88888.00 2015-11-05 12:54:26.000 309 12432.23 139.57 54537.45 88888.00 2015-11-05 12:54:26.125 309 12432.25 139.55 54537.43 88888.00 2015-11-05 12:54:26.250 309 12432.30 139.50 54537.45 88888.00 2015-11-05 12:54:26.375 309 12432.27 139.50 54537.45 88888.00 2015-11-05 12:54:26.500 309 12432.20 139.47 54537.45 88888.00 2015-11-05 12:54:26.625 309 12432.23 139.43 54537.43 88888.00 2015-11-05 12:54:26.750 309 12432.30 139.43 54537.43 88888.00 2015-11-05 12:54:26.875 309 12432.38 139.43 54537.45 88888.00 2015-11-05 12:54:27.000 309 12432.42 139.45 54537.43 88888.00 2015-11-05 12:54:27.125 309 12432.48 139.50 54537.45 88888.00 2015-11-05 12:54:27.250 309 12432.40 139.50 54537.43 88888.00 2015-11-05 12:54:27.375 309 12432.40 139.50 54537.43 88888.00 2015-11-05 12:54:27.500 309 12432.48 139.57 54537.43 88888.00 2015-11-05 12:54:27.625 309 12432.52 139.60 54537.45 88888.00 2015-11-05 12:54:27.750 309 12432.58 139.65 54537.45 88888.00 2015-11-05 12:54:27.875 309 12432.58 139.62 54537.43 88888.00 2015-11-05 12:54:28.000 309 12432.55 139.60 54537.43 88888.00 2015-11-05 12:54:28.125 309 12432.52 139.60 54537.43 88888.00 2015-11-05 12:54:28.250 309 12432.55 139.62 54537.45 88888.00 2015-11-05 12:54:28.375 309 12432.60 139.62 54537.43 88888.00 2015-11-05 12:54:28.500 309 12432.62 139.62 54537.40 88888.00 2015-11-05 12:54:28.625 309 12432.52 139.65 54537.40 88888.00 2015-11-05 12:54:28.750 309 12432.48 139.68 54537.40 88888.00 2015-11-05 12:54:28.875 309 12432.58 139.65 54537.38 88888.00 2015-11-05 12:54:29.000 309 12432.65 139.65 54537.38 88888.00 2015-11-05 12:54:29.125 309 12432.60 139.62 54537.35 88888.00 2015-11-05 12:54:29.250 309 12432.62 139.65 54537.35 88888.00 2015-11-05 12:54:29.375 309 12432.62 139.65 54537.32 88888.00 2015-11-05 12:54:29.500 309 12432.62 139.68 54537.35 88888.00 2015-11-05 12:54:29.625 309 12432.67 139.62 54537.32 88888.00 2015-11-05 12:54:29.750 309 12432.70 139.62 54537.32 88888.00 2015-11-05 12:54:29.875 309 12432.75 139.68 54537.32 88888.00 2015-11-05 12:54:30.000 309 12432.75 139.65 54537.30 88888.00 2015-11-05 12:54:30.125 309 12432.73 139.68 54537.25 88888.00 2015-11-05 12:54:30.250 309 12432.65 139.62 54537.30 88888.00 2015-11-05 12:54:30.375 309 12432.70 139.62 54537.30 88888.00 2015-11-05 12:54:30.500 309 12432.77 139.62 54537.28 88888.00 2015-11-05 12:54:30.625 309 12432.77 139.62 54537.28 88888.00 2015-11-05 12:54:30.750 309 12432.75 139.62 54537.25 88888.00 2015-11-05 12:54:30.875 309 12432.75 139.60 54537.22 88888.00 2015-11-05 12:54:31.000 309 12432.70 139.55 54537.20 88888.00 2015-11-05 12:54:31.125 309 12432.77 139.57 54537.22 88888.00 2015-11-05 12:54:31.250 309 12432.83 139.57 54537.20 88888.00 2015-11-05 12:54:31.375 309 12432.83 139.57 54537.20 88888.00 2015-11-05 12:54:31.500 309 12432.77 139.55 54537.20 88888.00 2015-11-05 12:54:31.625 309 12432.77 139.55 54537.15 88888.00 2015-11-05 12:54:31.750 309 12432.80 139.53 54537.18 88888.00 2015-11-05 12:54:31.875 309 12432.80 139.53 54537.18 88888.00 2015-11-05 12:54:32.000 309 12432.73 139.47 54537.15 88888.00 2015-11-05 12:54:32.125 309 12432.70 139.47 54537.10 88888.00 2015-11-05 12:54:32.250 309 12432.75 139.43 54537.10 88888.00 2015-11-05 12:54:32.375 309 12432.85 139.47 54537.10 88888.00 2015-11-05 12:54:32.500 309 12432.90 139.45 54537.10 88888.00 2015-11-05 12:54:32.625 309 12432.83 139.45 54537.05 88888.00 2015-11-05 12:54:32.750 309 12432.83 139.47 54537.05 88888.00 2015-11-05 12:54:32.875 309 12432.88 139.50 54537.03 88888.00 2015-11-05 12:54:33.000 309 12432.92 139.50 54537.03 88888.00 2015-11-05 12:54:33.125 309 12432.95 139.50 54537.00 88888.00 2015-11-05 12:54:33.250 309 12432.92 139.47 54537.00 88888.00 2015-11-05 12:54:33.375 309 12432.98 139.47 54536.95 88888.00 2015-11-05 12:54:33.500 309 12433.02 139.53 54536.93 88888.00 2015-11-05 12:54:33.625 309 12433.02 139.53 54536.93 88888.00 2015-11-05 12:54:33.750 309 12432.98 139.55 54536.90 88888.00 2015-11-05 12:54:33.875 309 12433.00 139.57 54536.93 88888.00 2015-11-05 12:54:34.000 309 12433.08 139.62 54536.90 88888.00 2015-11-05 12:54:34.125 309 12433.08 139.62 54536.93 88888.00 2015-11-05 12:54:34.250 309 12433.00 139.60 54536.90 88888.00 2015-11-05 12:54:34.375 309 12433.00 139.65 54536.90 88888.00 2015-11-05 12:54:34.500 309 12432.98 139.72 54536.90 88888.00 2015-11-05 12:54:34.625 309 12433.00 139.70 54536.88 88888.00 2015-11-05 12:54:34.750 309 12433.00 139.72 54536.88 88888.00 2015-11-05 12:54:34.875 309 12433.08 139.75 54536.88 88888.00 2015-11-05 12:54:35.000 309 12433.12 139.80 54536.82 88888.00 2015-11-05 12:54:35.125 309 12433.17 139.82 54536.85 88888.00 2015-11-05 12:54:35.250 309 12433.17 139.88 54536.88 88888.00 2015-11-05 12:54:35.375 309 12433.15 139.88 54536.85 88888.00 2015-11-05 12:54:35.500 309 12433.15 139.93 54536.82 88888.00 2015-11-05 12:54:35.625 309 12433.12 139.97 54536.82 88888.00 2015-11-05 12:54:35.750 309 12433.15 140.03 54536.82 88888.00 2015-11-05 12:54:35.875 309 12433.12 140.03 54536.80 88888.00 2015-11-05 12:54:36.000 309 12433.08 140.10 54536.78 88888.00 2015-11-05 12:54:36.125 309 12433.05 140.18 54536.80 88888.00 2015-11-05 12:54:36.250 309 12432.98 140.20 54536.75 88888.00 2015-11-05 12:54:36.375 309 12433.02 140.30 54536.75 88888.00 2015-11-05 12:54:36.500 309 12433.08 140.35 54536.75 88888.00 2015-11-05 12:54:36.625 309 12433.08 140.40 54536.75 88888.00 2015-11-05 12:54:36.750 309 12433.12 140.50 54536.75 88888.00 2015-11-05 12:54:36.875 309 12433.10 140.53 54536.75 88888.00 2015-11-05 12:54:37.000 309 12433.05 140.55 54536.75 88888.00 2015-11-05 12:54:37.125 309 12433.02 140.62 54536.75 88888.00 2015-11-05 12:54:37.250 309 12433.00 140.70 54536.75 88888.00 2015-11-05 12:54:37.375 309 12433.10 140.78 54536.75 88888.00 2015-11-05 12:54:37.500 309 12433.12 140.82 54536.72 88888.00 2015-11-05 12:54:37.625 309 12433.12 140.85 54536.75 88888.00 2015-11-05 12:54:37.750 309 12433.12 140.93 54536.75 88888.00 2015-11-05 12:54:37.875 309 12433.05 140.95 54536.72 88888.00 2015-11-05 12:54:38.000 309 12433.00 140.97 54536.72 88888.00 2015-11-05 12:54:38.125 309 12432.98 141.03 54536.72 88888.00 2015-11-05 12:54:38.250 309 12432.98 141.07 54536.75 88888.00 2015-11-05 12:54:38.375 309 12432.98 141.12 54536.75 88888.00 2015-11-05 12:54:38.500 309 12433.00 141.15 54536.75 88888.00 2015-11-05 12:54:38.625 309 12433.10 141.12 54536.75 88888.00 2015-11-05 12:54:38.750 309 12433.12 141.12 54536.72 88888.00 2015-11-05 12:54:38.875 309 12433.12 141.15 54536.72 88888.00 2015-11-05 12:54:39.000 309 12433.08 141.18 54536.72 88888.00 2015-11-05 12:54:39.125 309 12433.05 141.15 54536.72 88888.00 2015-11-05 12:54:39.250 309 12433.05 141.12 54536.72 88888.00 2015-11-05 12:54:39.375 309 12433.10 141.15 54536.72 88888.00 2015-11-05 12:54:39.500 309 12433.15 141.20 54536.72 88888.00 2015-11-05 12:54:39.625 309 12433.20 141.20 54536.75 88888.00 2015-11-05 12:54:39.750 309 12433.23 141.20 54536.72 88888.00 2015-11-05 12:54:39.875 309 12433.20 141.20 54536.75 88888.00 2015-11-05 12:54:40.000 309 12433.15 141.22 54536.75 88888.00 2015-11-05 12:54:40.125 309 12433.15 141.25 54536.78 88888.00 2015-11-05 12:54:40.250 309 12433.10 141.25 54536.80 88888.00 2015-11-05 12:54:40.375 309 12433.12 141.25 54536.80 88888.00 2015-11-05 12:54:40.500 309 12433.10 141.28 54536.78 88888.00 2015-11-05 12:54:40.625 309 12433.08 141.28 54536.78 88888.00 2015-11-05 12:54:40.750 309 12433.10 141.32 54536.80 88888.00 2015-11-05 12:54:40.875 309 12433.17 141.35 54536.78 88888.00 2015-11-05 12:54:41.000 309 12433.17 141.38 54536.78 88888.00 2015-11-05 12:54:41.125 309 12433.17 141.38 54536.80 88888.00 2015-11-05 12:54:41.250 309 12433.15 141.40 54536.80 88888.00 2015-11-05 12:54:41.375 309 12433.17 141.43 54536.82 88888.00 2015-11-05 12:54:41.500 309 12433.23 141.47 54536.80 88888.00 2015-11-05 12:54:41.625 309 12433.23 141.45 54536.80 88888.00 2015-11-05 12:54:41.750 309 12433.17 141.45 54536.78 88888.00 2015-11-05 12:54:41.875 309 12433.12 141.40 54536.75 88888.00 2015-11-05 12:54:42.000 309 12433.05 141.35 54536.78 88888.00 2015-11-05 12:54:42.125 309 12433.05 141.32 54536.80 88888.00 2015-11-05 12:54:42.250 309 12433.08 141.28 54536.80 88888.00 2015-11-05 12:54:42.375 309 12433.12 141.25 54536.82 88888.00 2015-11-05 12:54:42.500 309 12433.12 141.20 54536.82 88888.00 2015-11-05 12:54:42.625 309 12433.12 141.15 54536.82 88888.00 2015-11-05 12:54:42.750 309 12433.12 141.12 54536.80 88888.00 2015-11-05 12:54:42.875 309 12433.08 141.07 54536.80 88888.00 2015-11-05 12:54:43.000 309 12433.02 141.00 54536.80 88888.00 2015-11-05 12:54:43.125 309 12433.02 140.95 54536.80 88888.00 2015-11-05 12:54:43.250 309 12433.02 140.95 54536.80 88888.00 2015-11-05 12:54:43.375 309 12433.05 140.90 54536.80 88888.00 2015-11-05 12:54:43.500 309 12433.02 140.85 54536.82 88888.00 2015-11-05 12:54:43.625 309 12433.00 140.80 54536.80 88888.00 2015-11-05 12:54:43.750 309 12432.98 140.78 54536.78 88888.00 2015-11-05 12:54:43.875 309 12432.92 140.72 54536.78 88888.00 2015-11-05 12:54:44.000 309 12432.90 140.65 54536.78 88888.00 2015-11-05 12:54:44.125 309 12432.88 140.62 54536.80 88888.00 2015-11-05 12:54:44.250 309 12432.75 140.53 54536.78 88888.00 2015-11-05 12:54:44.375 309 12432.73 140.50 54536.78 88888.00 2015-11-05 12:54:44.500 309 12432.73 140.45 54536.78 88888.00 2015-11-05 12:54:44.625 309 12432.75 140.43 54536.78 88888.00 2015-11-05 12:54:44.750 309 12432.67 140.43 54536.78 88888.00 2015-11-05 12:54:44.875 309 12432.60 140.38 54536.80 88888.00 2015-11-05 12:54:45.000 309 12432.55 140.30 54536.78 88888.00 2015-11-05 12:54:45.125 309 12432.50 140.22 54536.80 88888.00 2015-11-05 12:54:45.250 309 12432.42 140.15 54536.80 88888.00 2015-11-05 12:54:45.375 309 12432.40 140.12 54536.80 88888.00 2015-11-05 12:54:45.500 309 12432.38 140.10 54536.80 88888.00 2015-11-05 12:54:45.625 309 12432.27 140.07 54536.78 88888.00 2015-11-05 12:54:45.750 309 12432.25 140.03 54536.78 88888.00 2015-11-05 12:54:45.875 309 12432.27 139.95 54536.75 88888.00 2015-11-05 12:54:46.000 309 12432.23 139.93 54536.75 88888.00 2015-11-05 12:54:46.125 309 12432.20 139.88 54536.75 88888.00 2015-11-05 12:54:46.250 309 12432.10 139.78 54536.80 88888.00 2015-11-05 12:54:46.375 309 12432.05 139.78 54536.78 88888.00 2015-11-05 12:54:46.500 309 12432.00 139.72 54536.78 88888.00 2015-11-05 12:54:46.625 309 12432.00 139.70 54536.78 88888.00 2015-11-05 12:54:46.750 309 12431.98 139.68 54536.78 88888.00 2015-11-05 12:54:46.875 309 12431.92 139.62 54536.75 88888.00 2015-11-05 12:54:47.000 309 12431.90 139.57 54536.75 88888.00 2015-11-05 12:54:47.125 309 12431.92 139.55 54536.78 88888.00 2015-11-05 12:54:47.250 309 12431.95 139.53 54536.78 88888.00 2015-11-05 12:54:47.375 309 12431.98 139.50 54536.78 88888.00 2015-11-05 12:54:47.500 309 12431.92 139.47 54536.80 88888.00 2015-11-05 12:54:47.625 309 12431.88 139.45 54536.78 88888.00 2015-11-05 12:54:47.750 309 12431.90 139.45 54536.80 88888.00 2015-11-05 12:54:47.875 309 12431.90 139.47 54536.78 88888.00 2015-11-05 12:54:48.000 309 12431.88 139.40 54536.75 88888.00 2015-11-05 12:54:48.125 309 12431.80 139.38 54536.75 88888.00 2015-11-05 12:54:48.250 309 12431.70 139.35 54536.75 88888.00 2015-11-05 12:54:48.375 309 12431.75 139.40 54536.78 88888.00 2015-11-05 12:54:48.500 309 12431.80 139.43 54536.78 88888.00 2015-11-05 12:54:48.625 309 12431.70 139.35 54536.78 88888.00 2015-11-05 12:54:48.750 309 12431.60 139.32 54536.78 88888.00 2015-11-05 12:54:48.875 309 12431.55 139.30 54536.75 88888.00 2015-11-05 12:54:49.000 309 12431.58 139.30 54536.75 88888.00 2015-11-05 12:54:49.125 309 12431.58 139.30 54536.75 88888.00 2015-11-05 12:54:49.250 309 12431.48 139.28 54536.75 88888.00 2015-11-05 12:54:49.375 309 12431.45 139.25 54536.75 88888.00 2015-11-05 12:54:49.500 309 12431.40 139.22 54536.75 88888.00 2015-11-05 12:54:49.625 309 12431.42 139.25 54536.72 88888.00 2015-11-05 12:54:49.750 309 12431.40 139.22 54536.72 88888.00 2015-11-05 12:54:49.875 309 12431.35 139.20 54536.72 88888.00 2015-11-05 12:54:50.000 309 12431.35 139.22 54536.72 88888.00 2015-11-05 12:54:50.125 309 12431.30 139.22 54536.75 88888.00 2015-11-05 12:54:50.250 309 12431.17 139.22 54536.75 88888.00 2015-11-05 12:54:50.375 309 12431.17 139.22 54536.75 88888.00 2015-11-05 12:54:50.500 309 12431.15 139.20 54536.75 88888.00 2015-11-05 12:54:50.625 309 12431.10 139.20 54536.75 88888.00 2015-11-05 12:54:50.750 309 12431.10 139.15 54536.75 88888.00 2015-11-05 12:54:50.875 309 12431.12 139.10 54536.75 88888.00 2015-11-05 12:54:51.000 309 12431.02 139.05 54536.78 88888.00 2015-11-05 12:54:51.125 309 12430.95 139.05 54536.75 88888.00 2015-11-05 12:54:51.250 309 12430.88 139.07 54536.78 88888.00 2015-11-05 12:54:51.375 309 12430.88 139.12 54536.78 88888.00 2015-11-05 12:54:51.500 309 12430.88 139.12 54536.80 88888.00 2015-11-05 12:54:51.625 309 12430.90 139.07 54536.80 88888.00 2015-11-05 12:54:51.750 309 12430.95 139.07 54536.80 88888.00 2015-11-05 12:54:51.875 309 12430.90 139.05 54536.80 88888.00 2015-11-05 12:54:52.000 309 12430.83 138.97 54536.80 88888.00 2015-11-05 12:54:52.125 309 12430.80 138.95 54536.80 88888.00 2015-11-05 12:54:52.250 309 12430.80 138.93 54536.80 88888.00 2015-11-05 12:54:52.375 309 12430.77 138.93 54536.80 88888.00 2015-11-05 12:54:52.500 309 12430.80 138.90 54536.82 88888.00 2015-11-05 12:54:52.625 309 12430.85 138.85 54536.80 88888.00 2015-11-05 12:54:52.750 309 12430.88 138.85 54536.80 88888.00 2015-11-05 12:54:52.875 309 12430.85 138.78 54536.78 88888.00 2015-11-05 12:54:53.000 309 12430.80 138.72 54536.78 88888.00 2015-11-05 12:54:53.125 309 12430.80 138.68 54536.80 88888.00 2015-11-05 12:54:53.250 309 12430.80 138.62 54536.82 88888.00 2015-11-05 12:54:53.375 309 12430.85 138.65 54536.80 88888.00 2015-11-05 12:54:53.500 309 12430.92 138.62 54536.80 88888.00 2015-11-05 12:54:53.625 309 12430.95 138.57 54536.78 88888.00 2015-11-05 12:54:53.750 309 12430.98 138.60 54536.80 88888.00 2015-11-05 12:54:53.875 309 12431.00 138.55 54536.78 88888.00 2015-11-05 12:54:54.000 309 12430.98 138.50 54536.78 88888.00 2015-11-05 12:54:54.125 309 12430.92 138.50 54536.78 88888.00 2015-11-05 12:54:54.250 309 12430.95 138.47 54536.78 88888.00 2015-11-05 12:54:54.375 309 12431.02 138.47 54536.78 88888.00 2015-11-05 12:54:54.500 309 12431.00 138.45 54536.78 88888.00 2015-11-05 12:54:54.625 309 12430.98 138.40 54536.78 88888.00 2015-11-05 12:54:54.750 309 12431.02 138.40 54536.75 88888.00 2015-11-05 12:54:54.875 309 12431.08 138.40 54536.75 88888.00 2015-11-05 12:54:55.000 309 12431.08 138.40 54536.78 88888.00 2015-11-05 12:54:55.125 309 12431.02 138.38 54536.75 88888.00 2015-11-05 12:54:55.250 309 12431.05 138.35 54536.72 88888.00 2015-11-05 12:54:55.375 309 12431.05 138.38 54536.72 88888.00 2015-11-05 12:54:55.500 309 12431.05 138.35 54536.72 88888.00 2015-11-05 12:54:55.625 309 12431.15 138.35 54536.70 88888.00 2015-11-05 12:54:55.750 309 12431.17 138.32 54536.70 88888.00 2015-11-05 12:54:55.875 309 12431.20 138.35 54536.68 88888.00 2015-11-05 12:54:56.000 309 12431.17 138.32 54536.68 88888.00 2015-11-05 12:54:56.125 309 12431.15 138.30 54536.68 88888.00 2015-11-05 12:54:56.250 309 12431.17 138.25 54536.60 88888.00 2015-11-05 12:54:56.375 309 12431.20 138.25 54536.60 88888.00 2015-11-05 12:54:56.500 309 12431.23 138.25 54536.60 88888.00 2015-11-05 12:54:56.625 309 12431.27 138.28 54536.60 88888.00 2015-11-05 12:54:56.750 309 12431.27 138.25 54536.60 88888.00 2015-11-05 12:54:56.875 309 12431.27 138.28 54536.60 88888.00 2015-11-05 12:54:57.000 309 12431.25 138.32 54536.53 88888.00 2015-11-05 12:54:57.125 309 12431.25 138.35 54536.50 88888.00 2015-11-05 12:54:57.250 309 12431.30 138.38 54536.53 88888.00 2015-11-05 12:54:57.375 309 12431.40 138.43 54536.53 88888.00 2015-11-05 12:54:57.500 309 12431.45 138.45 54536.47 88888.00 2015-11-05 12:54:57.625 309 12431.48 138.50 54536.45 88888.00 2015-11-05 12:54:57.750 309 12431.45 138.50 54536.45 88888.00 2015-11-05 12:54:57.875 309 12431.55 138.55 54536.47 88888.00 2015-11-05 12:54:58.000 309 12431.60 138.60 54536.45 88888.00 2015-11-05 12:54:58.125 309 12431.60 138.65 54536.43 88888.00 2015-11-05 12:54:58.250 309 12431.60 138.70 54536.43 88888.00 2015-11-05 12:54:58.375 309 12431.67 138.75 54536.43 88888.00 2015-11-05 12:54:58.500 309 12431.70 138.72 54536.43 88888.00 2015-11-05 12:54:58.625 309 12431.75 138.75 54536.38 88888.00 2015-11-05 12:54:58.750 309 12431.73 138.80 54536.35 88888.00 2015-11-05 12:54:58.875 309 12431.75 138.80 54536.38 88888.00 2015-11-05 12:54:59.000 309 12431.75 138.80 54536.40 88888.00 2015-11-05 12:54:59.125 309 12431.70 138.82 54536.38 88888.00 2015-11-05 12:54:59.250 309 12431.70 138.82 54536.38 88888.00 2015-11-05 12:54:59.375 309 12431.75 138.85 54536.35 88888.00 2015-11-05 12:54:59.500 309 12431.75 138.88 54536.35 88888.00 2015-11-05 12:54:59.625 309 12431.73 138.88 54536.35 88888.00 2015-11-05 12:54:59.750 309 12431.73 138.90 54536.32 88888.00 2015-11-05 12:54:59.875 309 12431.75 138.88 54536.32 88888.00 2015-11-05 12:55:00.000 309 12431.80 138.85 54536.30 88888.00 2015-11-05 12:55:00.125 309 12431.88 138.90 54536.30 88888.00 2015-11-05 12:55:00.250 309 12431.85 138.90 54536.30 88888.00 2015-11-05 12:55:00.375 309 12431.80 138.90 54536.28 88888.00 2015-11-05 12:55:00.500 309 12431.67 138.85 54536.28 88888.00 2015-11-05 12:55:00.625 309 12431.65 138.88 54536.28 88888.00 2015-11-05 12:55:00.750 309 12431.65 138.85 54536.30 88888.00 2015-11-05 12:55:00.875 309 12431.65 138.88 54536.30 88888.00 2015-11-05 12:55:01.000 309 12431.65 138.85 54536.28 88888.00 2015-11-05 12:55:01.125 309 12431.67 138.85 54536.28 88888.00 2015-11-05 12:55:01.250 309 12431.70 138.88 54536.30 88888.00 2015-11-05 12:55:01.375 309 12431.65 138.88 54536.30 88888.00 2015-11-05 12:55:01.500 309 12431.65 138.90 54536.28 88888.00 2015-11-05 12:55:01.625 309 12431.62 138.90 54536.28 88888.00 2015-11-05 12:55:01.750 309 12431.60 138.88 54536.28 88888.00 2015-11-05 12:55:01.875 309 12431.45 138.82 54536.28 88888.00 2015-11-05 12:55:02.000 309 12431.33 138.72 54536.28 88888.00 2015-11-05 12:55:02.125 309 12431.35 138.70 54536.30 88888.00 2015-11-05 12:55:02.250 309 12431.33 138.65 54536.32 88888.00 2015-11-05 12:55:02.375 309 12431.27 138.65 54536.30 88888.00 2015-11-05 12:55:02.500 309 12431.20 138.62 54536.30 88888.00 2015-11-05 12:55:02.625 309 12431.20 138.57 54536.32 88888.00 2015-11-05 12:55:02.750 309 12431.12 138.55 54536.30 88888.00 2015-11-05 12:55:02.875 309 12431.05 138.55 54536.32 88888.00 2015-11-05 12:55:03.000 309 12430.98 138.50 54536.32 88888.00 2015-11-05 12:55:03.125 309 12430.95 138.43 54536.32 88888.00 2015-11-05 12:55:03.250 309 12430.92 138.35 54536.35 88888.00 2015-11-05 12:55:03.375 309 12430.88 138.32 54536.35 88888.00 2015-11-05 12:55:03.500 309 12430.77 138.28 54536.38 88888.00 2015-11-05 12:55:03.625 309 12430.75 138.18 54536.40 88888.00 2015-11-05 12:55:03.750 309 12430.70 138.15 54536.40 88888.00 2015-11-05 12:55:03.875 309 12430.60 138.12 54536.40 88888.00 2015-11-05 12:55:04.000 309 12430.52 138.07 54536.43 88888.00 2015-11-05 12:55:04.125 309 12430.52 138.03 54536.45 88888.00 2015-11-05 12:55:04.250 309 12430.45 137.97 54536.50 88888.00 2015-11-05 12:55:04.375 309 12430.42 137.95 54536.47 88888.00 2015-11-05 12:55:04.500 309 12430.33 137.88 54536.47 88888.00 2015-11-05 12:55:04.625 309 12430.25 137.88 54536.47 88888.00 2015-11-05 12:55:04.750 309 12430.25 137.85 54536.50 88888.00 2015-11-05 12:55:04.875 309 12430.23 137.80 54536.53 88888.00 2015-11-05 12:55:05.000 309 12430.12 137.75 54536.50 88888.00 2015-11-05 12:55:05.125 309 12430.10 137.70 54536.53 88888.00 2015-11-05 12:55:05.250 309 12430.08 137.70 54536.53 88888.00 2015-11-05 12:55:05.375 309 12430.08 137.72 54536.53 88888.00 2015-11-05 12:55:05.500 309 12430.02 137.68 54536.55 88888.00 2015-11-05 12:55:05.625 309 12430.02 137.65 54536.55 88888.00 2015-11-05 12:55:05.750 309 12430.02 137.65 54536.55 88888.00 2015-11-05 12:55:05.875 309 12430.00 137.62 54536.55 88888.00 2015-11-05 12:55:06.000 309 12429.98 137.65 54536.53 88888.00 2015-11-05 12:55:06.125 309 12430.02 137.65 54536.57 88888.00 2015-11-05 12:55:06.250 309 12430.00 137.60 54536.57 88888.00 2015-11-05 12:55:06.375 309 12429.92 137.57 54536.53 88888.00 2015-11-05 12:55:06.500 309 12429.88 137.57 54536.55 88888.00 2015-11-05 12:55:06.625 309 12429.95 137.57 54536.55 88888.00 2015-11-05 12:55:06.750 309 12430.00 137.55 54536.57 88888.00 2015-11-05 12:55:06.875 309 12429.98 137.53 54536.55 88888.00 2015-11-05 12:55:07.000 309 12429.95 137.50 54536.55 88888.00 2015-11-05 12:55:07.125 309 12429.92 137.47 54536.57 88888.00 2015-11-05 12:55:07.250 309 12429.88 137.47 54536.57 88888.00 2015-11-05 12:55:07.375 309 12429.92 137.47 54536.57 88888.00 2015-11-05 12:55:07.500 309 12429.98 137.50 54536.53 88888.00 2015-11-05 12:55:07.625 309 12430.00 137.47 54536.53 88888.00 2015-11-05 12:55:07.750 309 12430.00 137.47 54536.55 88888.00 2015-11-05 12:55:07.875 309 12429.92 137.47 54536.55 88888.00 2015-11-05 12:55:08.000 309 12429.90 137.47 54536.50 88888.00 2015-11-05 12:55:08.125 309 12429.95 137.53 54536.50 88888.00 2015-11-05 12:55:08.250 309 12429.92 137.55 54536.50 88888.00 2015-11-05 12:55:08.375 309 12429.85 137.57 54536.53 88888.00 2015-11-05 12:55:08.500 309 12429.88 137.62 54536.50 88888.00 2015-11-05 12:55:08.625 309 12429.95 137.68 54536.47 88888.00 2015-11-05 12:55:08.750 309 12430.00 137.75 54536.50 88888.00 2015-11-05 12:55:08.875 309 12430.00 137.85 54536.47 88888.00 2015-11-05 12:55:09.000 309 12429.98 137.95 54536.50 88888.00 2015-11-05 12:55:09.125 309 12429.92 138.05 54536.50 88888.00 2015-11-05 12:55:09.250 309 12429.88 138.12 54536.47 88888.00 2015-11-05 12:55:09.375 309 12429.88 138.20 54536.47 88888.00 2015-11-05 12:55:09.500 309 12429.90 138.25 54536.50 88888.00 2015-11-05 12:55:09.625 309 12429.98 138.35 54536.47 88888.00 2015-11-05 12:55:09.750 309 12429.90 138.45 54536.47 88888.00 2015-11-05 12:55:09.875 309 12429.83 138.55 54536.47 88888.00 2015-11-05 12:55:10.000 309 12429.83 138.62 54536.45 88888.00 2015-11-05 12:55:10.125 309 12429.83 138.68 54536.45 88888.00 2015-11-05 12:55:10.250 309 12429.80 138.75 54536.47 88888.00 2015-11-05 12:55:10.375 309 12429.83 138.82 54536.45 88888.00 2015-11-05 12:55:10.500 309 12429.88 138.93 54536.47 88888.00 2015-11-05 12:55:10.625 309 12429.85 138.97 54536.45 88888.00 2015-11-05 12:55:10.750 309 12429.75 139.07 54536.47 88888.00 2015-11-05 12:55:10.875 309 12429.80 139.12 54536.47 88888.00 2015-11-05 12:55:11.000 309 12429.83 139.22 54536.47 88888.00 2015-11-05 12:55:11.125 309 12429.83 139.22 54536.50 88888.00 2015-11-05 12:55:11.250 309 12429.67 139.25 54536.50 88888.00 2015-11-05 12:55:11.375 309 12429.65 139.28 54536.47 88888.00 2015-11-05 12:55:11.500 309 12429.60 139.32 54536.47 88888.00 2015-11-05 12:55:11.625 309 12429.65 139.38 54536.50 88888.00 2015-11-05 12:55:11.750 309 12429.73 139.43 54536.50 88888.00 2015-11-05 12:55:11.875 309 12429.65 139.43 54536.53 88888.00 2015-11-05 12:55:12.000 309 12429.55 139.45 54536.50 88888.00 2015-11-05 12:55:12.125 309 12429.55 139.47 54536.53 88888.00 2015-11-05 12:55:12.250 309 12429.58 139.45 54536.55 88888.00 2015-11-05 12:55:12.375 309 12429.60 139.43 54536.55 88888.00 2015-11-05 12:55:12.500 309 12429.60 139.45 54536.55 88888.00 2015-11-05 12:55:12.625 309 12429.55 139.43 54536.57 88888.00 2015-11-05 12:55:12.750 309 12429.50 139.40 54536.57 88888.00 2015-11-05 12:55:12.875 309 12429.42 139.38 54536.57 88888.00 2015-11-05 12:55:13.000 309 12429.38 139.35 54536.60 88888.00 2015-11-05 12:55:13.125 309 12429.35 139.35 54536.62 88888.00 2015-11-05 12:55:13.250 309 12429.33 139.32 54536.62 88888.00 2015-11-05 12:55:13.375 309 12429.33 139.32 54536.60 88888.00 2015-11-05 12:55:13.500 309 12429.25 139.28 54536.62 88888.00 2015-11-05 12:55:13.625 309 12429.15 139.25 54536.62 88888.00 2015-11-05 12:55:13.750 309 12429.15 139.20 54536.65 88888.00 2015-11-05 12:55:13.875 309 12429.12 139.18 54536.68 88888.00 2015-11-05 12:55:14.000 309 12429.08 139.18 54536.70 88888.00 2015-11-05 12:55:14.125 309 12429.00 139.12 54536.70 88888.00 2015-11-05 12:55:14.250 309 12428.88 139.03 54536.72 88888.00 2015-11-05 12:55:14.375 309 12428.83 139.00 54536.70 88888.00 2015-11-05 12:55:14.500 309 12428.80 139.00 54536.72 88888.00 2015-11-05 12:55:14.625 309 12428.80 138.97 54536.75 88888.00 2015-11-05 12:55:14.750 309 12428.83 138.93 54536.78 88888.00 2015-11-05 12:55:14.875 309 12428.73 138.88 54536.78 88888.00 2015-11-05 12:55:15.000 309 12428.67 138.88 54536.80 88888.00 2015-11-05 12:55:15.125 309 12428.58 138.82 54536.80 88888.00 2015-11-05 12:55:15.250 309 12428.50 138.75 54536.82 88888.00 2015-11-05 12:55:15.375 309 12428.48 138.70 54536.82 88888.00 2015-11-05 12:55:15.500 309 12428.35 138.65 54536.85 88888.00 2015-11-05 12:55:15.625 309 12428.33 138.62 54536.82 88888.00 2015-11-05 12:55:15.750 309 12428.35 138.62 54536.85 88888.00 2015-11-05 12:55:15.875 309 12428.30 138.57 54536.88 88888.00 2015-11-05 12:55:16.000 309 12428.23 138.53 54536.88 88888.00 2015-11-05 12:55:16.125 309 12428.10 138.55 54536.93 88888.00 2015-11-05 12:55:16.250 309 12428.00 138.55 54536.97 88888.00 2015-11-05 12:55:16.375 309 12428.00 138.53 54536.97 88888.00 2015-11-05 12:55:16.500 309 12427.98 138.45 54536.97 88888.00 2015-11-05 12:55:16.625 309 12427.98 138.47 54536.97 88888.00 2015-11-05 12:55:16.750 309 12427.95 138.47 54536.97 88888.00 2015-11-05 12:55:16.875 309 12427.98 138.47 54537.00 88888.00 2015-11-05 12:55:17.000 309 12427.95 138.43 54536.97 88888.00 2015-11-05 12:55:17.125 309 12427.90 138.40 54537.00 88888.00 2015-11-05 12:55:17.250 309 12427.85 138.43 54537.03 88888.00 2015-11-05 12:55:17.375 309 12427.92 138.47 54537.05 88888.00 2015-11-05 12:55:17.500 309 12427.92 138.47 54537.10 88888.00 2015-11-05 12:55:17.625 309 12427.90 138.47 54537.07 88888.00 2015-11-05 12:55:17.750 309 12427.85 138.47 54537.07 88888.00 2015-11-05 12:55:17.875 309 12427.85 138.47 54537.07 88888.00 2015-11-05 12:55:18.000 309 12427.85 138.47 54537.10 88888.00 2015-11-05 12:55:18.125 309 12427.80 138.45 54537.07 88888.00 2015-11-05 12:55:18.250 309 12427.77 138.43 54537.10 88888.00 2015-11-05 12:55:18.375 309 12427.77 138.45 54537.15 88888.00 2015-11-05 12:55:18.500 309 12427.80 138.47 54537.10 88888.00 2015-11-05 12:55:18.625 309 12427.83 138.50 54537.10 88888.00 2015-11-05 12:55:18.750 309 12427.85 138.47 54537.10 88888.00 2015-11-05 12:55:18.875 309 12427.88 138.47 54537.10 88888.00 2015-11-05 12:55:19.000 309 12427.83 138.43 54537.07 88888.00 2015-11-05 12:55:19.125 309 12427.73 138.43 54537.05 88888.00 2015-11-05 12:55:19.250 309 12427.75 138.43 54537.07 88888.00 2015-11-05 12:55:19.375 309 12427.83 138.40 54537.05 88888.00 2015-11-05 12:55:19.500 309 12427.88 138.38 54537.05 88888.00 2015-11-05 12:55:19.625 309 12427.85 138.38 54537.07 88888.00 2015-11-05 12:55:19.750 309 12427.83 138.35 54537.05 88888.00 2015-11-05 12:55:19.875 309 12427.80 138.38 54537.05 88888.00 2015-11-05 12:55:20.000 309 12427.83 138.40 54537.05 88888.00 2015-11-05 12:55:20.125 309 12427.83 138.45 54537.05 88888.00 2015-11-05 12:55:20.250 309 12427.75 138.38 54537.05 88888.00 2015-11-05 12:55:20.375 309 12427.83 138.32 54537.05 88888.00 2015-11-05 12:55:20.500 309 12427.88 138.35 54537.00 88888.00 2015-11-05 12:55:20.625 309 12427.88 138.40 54537.03 88888.00 2015-11-05 12:55:20.750 309 12427.83 138.40 54537.03 88888.00 2015-11-05 12:55:20.875 309 12427.83 138.35 54537.00 88888.00 2015-11-05 12:55:21.000 309 12427.85 138.30 54536.97 88888.00 2015-11-05 12:55:21.125 309 12427.88 138.30 54537.00 88888.00 2015-11-05 12:55:21.250 309 12427.77 138.30 54537.00 88888.00 2015-11-05 12:55:21.375 309 12427.80 138.30 54537.00 88888.00 2015-11-05 12:55:21.500 309 12427.80 138.30 54536.97 88888.00 2015-11-05 12:55:21.625 309 12427.77 138.32 54537.00 88888.00 2015-11-05 12:55:21.750 309 12427.77 138.35 54537.00 88888.00 2015-11-05 12:55:21.875 309 12427.80 138.35 54537.03 88888.00 2015-11-05 12:55:22.000 309 12427.83 138.32 54536.95 88888.00 2015-11-05 12:55:22.125 309 12427.85 138.38 54536.97 88888.00 2015-11-05 12:55:22.250 309 12427.80 138.43 54536.97 88888.00 2015-11-05 12:55:22.375 309 12427.77 138.47 54536.97 88888.00 2015-11-05 12:55:22.500 309 12427.80 138.50 54536.97 88888.00 2015-11-05 12:55:22.625 309 12427.88 138.57 54536.95 88888.00 2015-11-05 12:55:22.750 309 12427.90 138.57 54536.95 88888.00 2015-11-05 12:55:22.875 309 12427.90 138.62 54536.93 88888.00 2015-11-05 12:55:23.000 309 12427.90 138.65 54536.93 88888.00 2015-11-05 12:55:23.125 309 12427.90 138.62 54536.93 88888.00 2015-11-05 12:55:23.250 309 12427.88 138.65 54536.95 88888.00 2015-11-05 12:55:23.375 309 12427.83 138.68 54536.90 88888.00 2015-11-05 12:55:23.500 309 12427.75 138.72 54536.90 88888.00 2015-11-05 12:55:23.625 309 12427.75 138.78 54536.93 88888.00 2015-11-05 12:55:23.750 309 12427.77 138.80 54536.93 88888.00 2015-11-05 12:55:23.875 309 12427.80 138.80 54536.93 88888.00 2015-11-05 12:55:24.000 309 12427.90 138.85 54536.93 88888.00 2015-11-05 12:55:24.125 309 12427.90 138.85 54536.93 88888.00 2015-11-05 12:55:24.250 309 12427.77 138.82 54536.90 88888.00 2015-11-05 12:55:24.375 309 12427.77 138.88 54536.90 88888.00 2015-11-05 12:55:24.500 309 12427.75 138.97 54536.88 88888.00 2015-11-05 12:55:24.625 309 12427.77 139.00 54536.85 88888.00 2015-11-05 12:55:24.750 309 12427.73 138.97 54536.88 88888.00 2015-11-05 12:55:24.875 309 12427.70 138.97 54536.88 88888.00 2015-11-05 12:55:25.000 309 12427.70 138.97 54536.85 88888.00 2015-11-05 12:55:25.125 309 12427.73 139.00 54536.88 88888.00 2015-11-05 12:55:25.250 309 12427.73 139.00 54536.85 88888.00 2015-11-05 12:55:25.375 309 12427.73 139.03 54536.85 88888.00 2015-11-05 12:55:25.500 309 12427.67 139.03 54536.85 88888.00 2015-11-05 12:55:25.625 309 12427.67 139.00 54536.85 88888.00 2015-11-05 12:55:25.750 309 12427.73 139.00 54536.85 88888.00 2015-11-05 12:55:25.875 309 12427.73 139.03 54536.85 88888.00 2015-11-05 12:55:26.000 309 12427.73 139.03 54536.82 88888.00 2015-11-05 12:55:26.125 309 12427.70 139.03 54536.82 88888.00 2015-11-05 12:55:26.250 309 12427.65 139.05 54536.85 88888.00 2015-11-05 12:55:26.375 309 12427.73 139.10 54536.85 88888.00 2015-11-05 12:55:26.500 309 12427.77 139.12 54536.85 88888.00 2015-11-05 12:55:26.625 309 12427.73 139.10 54536.88 88888.00 2015-11-05 12:55:26.750 309 12427.70 139.07 54536.88 88888.00 2015-11-05 12:55:26.875 309 12427.67 139.10 54536.90 88888.00 2015-11-05 12:55:27.000 309 12427.67 139.15 54536.88 88888.00 2015-11-05 12:55:27.125 309 12427.62 139.12 54536.90 88888.00 2015-11-05 12:55:27.250 309 12427.60 139.12 54536.93 88888.00 2015-11-05 12:55:27.375 309 12427.62 139.12 54536.93 88888.00 2015-11-05 12:55:27.500 309 12427.60 139.12 54536.90 88888.00 2015-11-05 12:55:27.625 309 12427.58 139.15 54536.93 88888.00 2015-11-05 12:55:27.750 309 12427.55 139.12 54536.93 88888.00 2015-11-05 12:55:27.875 309 12427.60 139.12 54536.93 88888.00 2015-11-05 12:55:28.000 309 12427.58 139.12 54536.93 88888.00 2015-11-05 12:55:28.125 309 12427.55 139.15 54536.93 88888.00 2015-11-05 12:55:28.250 309 12427.48 139.18 54536.97 88888.00 2015-11-05 12:55:28.375 309 12427.50 139.20 54537.00 88888.00 2015-11-05 12:55:28.500 309 12427.58 139.18 54536.97 88888.00 2015-11-05 12:55:28.625 309 12427.58 139.15 54536.95 88888.00 2015-11-05 12:55:28.750 309 12427.55 139.18 54536.95 88888.00 2015-11-05 12:55:28.875 309 12427.52 139.18 54536.95 88888.00 2015-11-05 12:55:29.000 309 12427.58 139.20 54536.97 88888.00 2015-11-05 12:55:29.125 309 12427.60 139.20 54536.97 88888.00 2015-11-05 12:55:29.250 309 12427.60 139.20 54536.97 88888.00 2015-11-05 12:55:29.375 309 12427.62 139.22 54536.97 88888.00 2015-11-05 12:55:29.500 309 12427.70 139.22 54536.97 88888.00 2015-11-05 12:55:29.625 309 12427.73 139.20 54537.03 88888.00 2015-11-05 12:55:29.750 309 12427.75 139.22 54537.00 88888.00 2015-11-05 12:55:29.875 309 12427.75 139.22 54537.00 88888.00 2015-11-05 12:55:30.000 309 12427.70 139.22 54536.95 88888.00 2015-11-05 12:55:30.125 309 12427.67 139.22 54536.97 88888.00 2015-11-05 12:55:30.250 309 12427.67 139.22 54537.03 88888.00 2015-11-05 12:55:30.375 309 12427.70 139.22 54537.00 88888.00 2015-11-05 12:55:30.500 309 12427.73 139.25 54536.97 88888.00 2015-11-05 12:55:30.625 309 12427.77 139.25 54537.00 88888.00 2015-11-05 12:55:30.750 309 12427.80 139.22 54536.97 88888.00 2015-11-05 12:55:30.875 309 12427.73 139.20 54537.00 88888.00 2015-11-05 12:55:31.000 309 12427.67 139.20 54536.97 88888.00 2015-11-05 12:55:31.125 309 12427.73 139.25 54536.97 88888.00 2015-11-05 12:55:31.250 309 12427.70 139.18 54537.00 88888.00 2015-11-05 12:55:31.375 309 12427.67 139.15 54536.97 88888.00 2015-11-05 12:55:31.500 309 12427.65 139.15 54536.97 88888.00 2015-11-05 12:55:31.625 309 12427.58 139.12 54536.97 88888.00 2015-11-05 12:55:31.750 309 12427.52 139.12 54536.97 88888.00 2015-11-05 12:55:31.875 309 12427.52 139.10 54536.97 88888.00 2015-11-05 12:55:32.000 309 12427.50 139.07 54536.97 88888.00 2015-11-05 12:55:32.125 309 12427.50 139.07 54536.95 88888.00 2015-11-05 12:55:32.250 309 12427.42 139.07 54536.95 88888.00 2015-11-05 12:55:32.375 309 12427.40 139.05 54536.97 88888.00 2015-11-05 12:55:32.500 309 12427.38 138.97 54537.00 88888.00 2015-11-05 12:55:32.625 309 12427.35 138.97 54536.97 88888.00 2015-11-05 12:55:32.750 309 12427.23 138.97 54536.97 88888.00 2015-11-05 12:55:32.875 309 12427.17 138.95 54536.97 88888.00 2015-11-05 12:55:33.000 309 12427.17 138.90 54536.95 88888.00 2015-11-05 12:55:33.125 309 12427.12 138.90 54536.97 88888.00 2015-11-05 12:55:33.250 309 12426.98 138.88 54536.97 88888.00 2015-11-05 12:55:33.375 309 12426.90 138.90 54536.97 88888.00 2015-11-05 12:55:33.500 309 12426.95 138.88 54537.00 88888.00 2015-11-05 12:55:33.625 309 12427.00 138.85 54537.00 88888.00 2015-11-05 12:55:33.750 309 12427.02 138.80 54537.00 88888.00 2015-11-05 12:55:33.875 309 12427.00 138.80 54537.00 88888.00 2015-11-05 12:55:34.000 309 12426.92 138.78 54536.97 88888.00 2015-11-05 12:55:34.125 309 12426.90 138.78 54536.97 88888.00 2015-11-05 12:55:34.250 309 12426.88 138.75 54536.97 88888.00 2015-11-05 12:55:34.375 309 12426.90 138.75 54536.97 88888.00 2015-11-05 12:55:34.500 309 12426.80 138.75 54537.00 88888.00 2015-11-05 12:55:34.625 309 12426.80 138.75 54536.97 88888.00 2015-11-05 12:55:34.750 309 12426.75 138.72 54537.00 88888.00 2015-11-05 12:55:34.875 309 12426.75 138.70 54537.03 88888.00 2015-11-05 12:55:35.000 309 12426.73 138.65 54537.03 88888.00 2015-11-05 12:55:35.125 309 12426.73 138.65 54537.03 88888.00 2015-11-05 12:55:35.250 309 12426.73 138.62 54537.05 88888.00 2015-11-05 12:55:35.375 309 12426.73 138.60 54537.03 88888.00 2015-11-05 12:55:35.500 309 12426.75 138.57 54537.05 88888.00 2015-11-05 12:55:35.625 309 12426.77 138.55 54537.05 88888.00 2015-11-05 12:55:35.750 309 12426.83 138.57 54537.07 88888.00 2015-11-05 12:55:35.875 309 12426.88 138.53 54537.03 88888.00 2015-11-05 12:55:36.000 309 12426.90 138.50 54537.00 88888.00 2015-11-05 12:55:36.125 309 12426.83 138.45 54537.03 88888.00 2015-11-05 12:55:36.250 309 12426.77 138.40 54537.05 88888.00 2015-11-05 12:55:36.375 309 12426.83 138.43 54537.07 88888.00 2015-11-05 12:55:36.500 309 12426.85 138.40 54537.05 88888.00 2015-11-05 12:55:36.625 309 12426.83 138.35 54537.05 88888.00 2015-11-05 12:55:36.750 309 12426.75 138.32 54537.05 88888.00 2015-11-05 12:55:36.875 309 12426.80 138.32 54537.05 88888.00 2015-11-05 12:55:37.000 309 12426.83 138.25 54537.03 88888.00 2015-11-05 12:55:37.125 309 12426.80 138.18 54537.03 88888.00 2015-11-05 12:55:37.250 309 12426.70 138.10 54537.03 88888.00 2015-11-05 12:55:37.375 309 12426.70 138.10 54537.00 88888.00 2015-11-05 12:55:37.500 309 12426.70 138.10 54537.03 88888.00 2015-11-05 12:55:37.625 309 12426.70 138.10 54537.05 88888.00 2015-11-05 12:55:37.750 309 12426.80 138.07 54537.05 88888.00 2015-11-05 12:55:37.875 309 12426.88 138.07 54537.05 88888.00 2015-11-05 12:55:38.000 309 12426.85 138.00 54537.00 88888.00 2015-11-05 12:55:38.125 309 12426.77 137.93 54537.03 88888.00 2015-11-05 12:55:38.250 309 12426.73 137.88 54537.05 88888.00 2015-11-05 12:55:38.375 309 12426.77 137.85 54537.03 88888.00 2015-11-05 12:55:38.500 309 12426.80 137.88 54537.03 88888.00 2015-11-05 12:55:38.625 309 12426.85 137.88 54537.00 88888.00 2015-11-05 12:55:38.750 309 12426.88 137.85 54537.00 88888.00 2015-11-05 12:55:38.875 309 12426.92 137.82 54536.97 88888.00 2015-11-05 12:55:39.000 309 12426.98 137.85 54537.00 88888.00 2015-11-05 12:55:39.125 309 12427.00 137.85 54536.97 88888.00 2015-11-05 12:55:39.250 309 12426.98 137.85 54537.00 88888.00 2015-11-05 12:55:39.375 309 12426.95 137.85 54537.03 88888.00 2015-11-05 12:55:39.500 309 12426.95 137.82 54537.00 88888.00 2015-11-05 12:55:39.625 309 12426.95 137.80 54537.00 88888.00 2015-11-05 12:55:39.750 309 12426.98 137.82 54536.93 88888.00 2015-11-05 12:55:39.875 309 12427.02 137.82 54536.93 88888.00 2015-11-05 12:55:40.000 309 12427.10 137.80 54536.90 88888.00 2015-11-05 12:55:40.125 309 12427.12 137.78 54536.93 88888.00 2015-11-05 12:55:40.250 309 12427.02 137.80 54536.88 88888.00 2015-11-05 12:55:40.375 309 12427.05 137.82 54536.88 88888.00 2015-11-05 12:55:40.500 309 12427.08 137.85 54536.88 88888.00 2015-11-05 12:55:40.625 309 12427.12 137.88 54536.85 88888.00 2015-11-05 12:55:40.750 309 12427.12 137.88 54536.82 88888.00 2015-11-05 12:55:40.875 309 12427.10 137.88 54536.80 88888.00 2015-11-05 12:55:41.000 309 12427.17 137.90 54536.82 88888.00 2015-11-05 12:55:41.125 309 12427.20 137.95 54536.80 88888.00 2015-11-05 12:55:41.250 309 12427.12 137.93 54536.78 88888.00 2015-11-05 12:55:41.375 309 12427.15 137.93 54536.78 88888.00 2015-11-05 12:55:41.500 309 12427.15 138.00 54536.75 88888.00 2015-11-05 12:55:41.625 309 12427.17 138.00 54536.75 88888.00 2015-11-05 12:55:41.750 309 12427.15 138.03 54536.75 88888.00 2015-11-05 12:55:41.875 309 12427.17 138.05 54536.72 88888.00 2015-11-05 12:55:42.000 309 12427.20 138.07 54536.68 88888.00 2015-11-05 12:55:42.125 309 12427.25 138.12 54536.70 88888.00 2015-11-05 12:55:42.250 309 12427.23 138.18 54536.70 88888.00 2015-11-05 12:55:42.375 309 12427.27 138.22 54536.65 88888.00 2015-11-05 12:55:42.500 309 12427.27 138.28 54536.65 88888.00 2015-11-05 12:55:42.625 309 12427.27 138.32 54536.65 88888.00 2015-11-05 12:55:42.750 309 12427.27 138.30 54536.60 88888.00 2015-11-05 12:55:42.875 309 12427.33 138.32 54536.60 88888.00 2015-11-05 12:55:43.000 309 12427.35 138.38 54536.55 88888.00 2015-11-05 12:55:43.125 309 12427.30 138.43 54536.55 88888.00 2015-11-05 12:55:43.250 309 12427.25 138.45 54536.53 88888.00 2015-11-05 12:55:43.375 309 12427.25 138.47 54536.47 88888.00 2015-11-05 12:55:43.500 309 12427.25 138.50 54536.47 88888.00 2015-11-05 12:55:43.625 309 12427.30 138.53 54536.47 88888.00 2015-11-05 12:55:43.750 309 12427.42 138.57 54536.43 88888.00 2015-11-05 12:55:43.875 309 12427.45 138.65 54536.45 88888.00 2015-11-05 12:55:44.000 309 12427.50 138.72 54536.40 88888.00 2015-11-05 12:55:44.125 309 12427.45 138.75 54536.38 88888.00 2015-11-05 12:55:44.250 309 12427.40 138.80 54536.38 88888.00 2015-11-05 12:55:44.375 309 12427.42 138.88 54536.38 88888.00 2015-11-05 12:55:44.500 309 12427.40 138.97 54536.38 88888.00 2015-11-05 12:55:44.625 309 12427.42 139.05 54536.35 88888.00 2015-11-05 12:55:44.750 309 12427.38 139.07 54536.32 88888.00 2015-11-05 12:55:44.875 309 12427.33 139.15 54536.25 88888.00 2015-11-05 12:55:45.000 309 12427.33 139.20 54536.25 88888.00 2015-11-05 12:55:45.125 309 12427.33 139.30 54536.25 88888.00 2015-11-05 12:55:45.250 309 12427.25 139.40 54536.22 88888.00 2015-11-05 12:55:45.375 309 12427.20 139.50 54536.22 88888.00 2015-11-05 12:55:45.500 309 12427.25 139.60 54536.22 88888.00 2015-11-05 12:55:45.625 309 12427.17 139.70 54536.20 88888.00 2015-11-05 12:55:45.750 309 12427.15 139.78 54536.20 88888.00 2015-11-05 12:55:45.875 309 12427.15 139.88 54536.15 88888.00 2015-11-05 12:55:46.000 309 12427.17 139.93 54536.18 88888.00 2015-11-05 12:55:46.125 309 12427.12 140.00 54536.20 88888.00 2015-11-05 12:55:46.250 309 12427.00 140.05 54536.20 88888.00 2015-11-05 12:55:46.375 309 12427.05 140.15 54536.18 88888.00 2015-11-05 12:55:46.500 309 12427.08 140.15 54536.18 88888.00 2015-11-05 12:55:46.625 309 12427.02 140.20 54536.18 88888.00 2015-11-05 12:55:46.750 309 12426.98 140.28 54536.18 88888.00 2015-11-05 12:55:46.875 309 12426.92 140.35 54536.18 88888.00 2015-11-05 12:55:47.000 309 12426.88 140.40 54536.15 88888.00 2015-11-05 12:55:47.125 309 12426.85 140.45 54536.18 88888.00 2015-11-05 12:55:47.250 309 12426.80 140.45 54536.20 88888.00 2015-11-05 12:55:47.375 309 12426.80 140.47 54536.22 88888.00 2015-11-05 12:55:47.500 309 12426.77 140.50 54536.22 88888.00 2015-11-05 12:55:47.625 309 12426.75 140.53 54536.25 88888.00 2015-11-05 12:55:47.750 309 12426.77 140.55 54536.28 88888.00 2015-11-05 12:55:47.875 309 12426.75 140.50 54536.28 88888.00 2015-11-05 12:55:48.000 309 12426.75 140.47 54536.28 88888.00 2015-11-05 12:55:48.125 309 12426.77 140.40 54536.30 88888.00 2015-11-05 12:55:48.250 309 12426.75 140.35 54536.30 88888.00 2015-11-05 12:55:48.375 309 12426.77 140.35 54536.32 88888.00 2015-11-05 12:55:48.500 309 12426.77 140.32 54536.38 88888.00 2015-11-05 12:55:48.625 309 12426.73 140.32 54536.38 88888.00 2015-11-05 12:55:48.750 309 12426.70 140.30 54536.35 88888.00 2015-11-05 12:55:48.875 309 12426.73 140.25 54536.35 88888.00 2015-11-05 12:55:49.000 309 12426.73 140.22 54536.35 88888.00 2015-11-05 12:55:49.125 309 12426.70 140.20 54536.40 88888.00 2015-11-05 12:55:49.250 309 12426.67 140.15 54536.43 88888.00 2015-11-05 12:55:49.375 309 12426.70 140.12 54536.43 88888.00 2015-11-05 12:55:49.500 309 12426.73 140.07 54536.43 88888.00 2015-11-05 12:55:49.625 309 12426.73 140.07 54536.43 88888.00 2015-11-05 12:55:49.750 309 12426.73 140.05 54536.45 88888.00 2015-11-05 12:55:49.875 309 12426.75 140.03 54536.47 88888.00 2015-11-05 12:55:50.000 309 12426.73 140.00 54536.47 88888.00 2015-11-05 12:55:50.125 309 12426.73 139.95 54536.53 88888.00 2015-11-05 12:55:50.250 309 12426.75 139.85 54536.53 88888.00 2015-11-05 12:55:50.375 309 12426.80 139.85 54536.55 88888.00 2015-11-05 12:55:50.500 309 12426.85 139.82 54536.55 88888.00 2015-11-05 12:55:50.625 309 12426.80 139.78 54536.55 88888.00 2015-11-05 12:55:50.750 309 12426.77 139.72 54536.55 88888.00 2015-11-05 12:55:50.875 309 12426.77 139.68 54536.57 88888.00 2015-11-05 12:55:51.000 309 12426.70 139.57 54536.60 88888.00 2015-11-05 12:55:51.125 309 12426.62 139.53 54536.62 88888.00 2015-11-05 12:55:51.250 309 12426.58 139.43 54536.65 88888.00 2015-11-05 12:55:51.375 309 12426.62 139.38 54536.65 88888.00 2015-11-05 12:55:51.500 309 12426.55 139.30 54536.65 88888.00 2015-11-05 12:55:51.625 309 12426.48 139.22 54536.65 88888.00 2015-11-05 12:55:51.750 309 12426.52 139.20 54536.65 88888.00 2015-11-05 12:55:51.875 309 12426.50 139.10 54536.65 88888.00 2015-11-05 12:55:52.000 309 12426.48 139.03 54536.70 88888.00 2015-11-05 12:55:52.125 309 12426.40 138.95 54536.68 88888.00 2015-11-05 12:55:52.250 309 12426.38 138.85 54536.68 88888.00 2015-11-05 12:55:52.375 309 12426.33 138.80 54536.68 88888.00 2015-11-05 12:55:52.500 309 12426.30 138.70 54536.68 88888.00 2015-11-05 12:55:52.625 309 12426.35 138.60 54536.70 88888.00 2015-11-05 12:55:52.750 309 12426.33 138.50 54536.68 88888.00 2015-11-05 12:55:52.875 309 12426.23 138.43 54536.70 88888.00 2015-11-05 12:55:53.000 309 12426.17 138.32 54536.70 88888.00 2015-11-05 12:55:53.125 309 12426.25 138.22 54536.70 88888.00 2015-11-05 12:55:53.250 309 12426.23 138.15 54536.72 88888.00 2015-11-05 12:55:53.375 309 12426.15 138.10 54536.72 88888.00 2015-11-05 12:55:53.500 309 12426.15 138.03 54536.75 88888.00 2015-11-05 12:55:53.625 309 12426.17 137.97 54536.75 88888.00 2015-11-05 12:55:53.750 309 12426.17 137.88 54536.75 88888.00 2015-11-05 12:55:53.875 309 12426.17 137.80 54536.72 88888.00 2015-11-05 12:55:54.000 309 12426.15 137.80 54536.75 88888.00 2015-11-05 12:55:54.125 309 12426.12 137.70 54536.75 88888.00 2015-11-05 12:55:54.250 309 12426.12 137.65 54536.72 88888.00 2015-11-05 12:55:54.375 309 12426.15 137.62 54536.72 88888.00 2015-11-05 12:55:54.500 309 12426.15 137.62 54536.70 88888.00 2015-11-05 12:55:54.625 309 12426.05 137.60 54536.70 88888.00 2015-11-05 12:55:54.750 309 12426.02 137.55 54536.70 88888.00 2015-11-05 12:55:54.875 309 12425.98 137.47 54536.70 88888.00 2015-11-05 12:55:55.000 309 12425.98 137.45 54536.68 88888.00 2015-11-05 12:55:55.125 309 12426.05 137.45 54536.65 88888.00 2015-11-05 12:55:55.250 309 12426.00 137.35 54536.65 88888.00 2015-11-05 12:55:55.375 309 12426.00 137.35 54536.62 88888.00 2015-11-05 12:55:55.500 309 12426.05 137.32 54536.62 88888.00 2015-11-05 12:55:55.625 309 12426.02 137.32 54536.60 88888.00 2015-11-05 12:55:55.750 309 12425.95 137.30 54536.57 88888.00 2015-11-05 12:55:55.875 309 12425.90 137.30 54536.57 88888.00 2015-11-05 12:55:56.000 309 12425.92 137.25 54536.57 88888.00 2015-11-05 12:55:56.125 309 12425.92 137.25 54536.55 88888.00 2015-11-05 12:55:56.250 309 12425.95 137.25 54536.55 88888.00 2015-11-05 12:55:56.375 309 12426.02 137.28 54536.53 88888.00 2015-11-05 12:55:56.500 309 12425.98 137.28 54536.50 88888.00 2015-11-05 12:55:56.625 309 12425.98 137.28 54536.45 88888.00 2015-11-05 12:55:56.750 309 12426.00 137.25 54536.43 88888.00 2015-11-05 12:55:56.875 309 12425.98 137.28 54536.45 88888.00 2015-11-05 12:55:57.000 309 12425.95 137.32 54536.40 88888.00 2015-11-05 12:55:57.125 309 12425.92 137.28 54536.40 88888.00 2015-11-05 12:55:57.250 309 12425.90 137.25 54536.35 88888.00 2015-11-05 12:55:57.375 309 12425.88 137.28 54536.35 88888.00 2015-11-05 12:55:57.500 309 12425.90 137.32 54536.38 88888.00 2015-11-05 12:55:57.625 309 12425.88 137.35 54536.40 88888.00 2015-11-05 12:55:57.750 309 12425.85 137.30 54536.35 88888.00 2015-11-05 12:55:57.875 309 12425.83 137.30 54536.32 88888.00 2015-11-05 12:55:58.000 309 12425.75 137.28 54536.30 88888.00 2015-11-05 12:55:58.125 309 12425.73 137.22 54536.30 88888.00 2015-11-05 12:55:58.250 309 12425.65 137.22 54536.28 88888.00 2015-11-05 12:55:58.375 309 12425.62 137.28 54536.25 88888.00 2015-11-05 12:55:58.500 309 12425.58 137.25 54536.25 88888.00 2015-11-05 12:55:58.625 309 12425.58 137.20 54536.25 88888.00 2015-11-05 12:55:58.750 309 12425.58 137.20 54536.22 88888.00 2015-11-05 12:55:58.875 309 12425.52 137.20 54536.20 88888.00 2015-11-05 12:55:59.000 309 12425.52 137.22 54536.20 88888.00 2015-11-05 12:55:59.125 309 12425.48 137.22 54536.20 88888.00 2015-11-05 12:55:59.250 309 12425.40 137.25 54536.18 88888.00 2015-11-05 12:55:59.375 309 12425.38 137.25 54536.20 88888.00 2015-11-05 12:55:59.500 309 12425.38 137.28 54536.20 88888.00 2015-11-05 12:55:59.625 309 12425.33 137.28 54536.18 88888.00 2015-11-05 12:55:59.750 309 12425.27 137.30 54536.18 88888.00 2015-11-05 12:55:59.875 309 12425.15 137.30 54536.12 88888.00 2015-11-05 12:56:00.000 309 12425.15 137.32 54536.10 88888.00 2015-11-05 12:56:00.125 309 12425.20 137.38 54536.15 88888.00 2015-11-05 12:56:00.250 309 12425.17 137.40 54536.12 88888.00 2015-11-05 12:56:00.375 309 12425.08 137.43 54536.12 88888.00 2015-11-05 12:56:00.500 309 12425.02 137.45 54536.12 88888.00 2015-11-05 12:56:00.625 309 12424.98 137.50 54536.10 88888.00 2015-11-05 12:56:00.750 309 12424.98 137.50 54536.10 88888.00 2015-11-05 12:56:00.875 309 12424.95 137.53 54536.12 88888.00 2015-11-05 12:56:01.000 309 12424.90 137.53 54536.07 88888.00 2015-11-05 12:56:01.125 309 12424.85 137.57 54536.07 88888.00 2015-11-05 12:56:01.250 309 12424.88 137.68 54536.12 88888.00 2015-11-05 12:56:01.375 309 12424.98 137.75 54536.15 88888.00 2015-11-05 12:56:01.500 309 12424.92 137.78 54536.15 88888.00 2015-11-05 12:56:01.625 309 12424.85 137.80 54536.12 88888.00 2015-11-05 12:56:01.750 309 12424.90 137.90 54536.12 88888.00 2015-11-05 12:56:01.875 309 12424.92 137.95 54536.12 88888.00 2015-11-05 12:56:02.000 309 12424.92 138.00 54536.07 88888.00 2015-11-05 12:56:02.125 309 12424.92 138.05 54536.10 88888.00 2015-11-05 12:56:02.250 309 12424.88 138.10 54536.12 88888.00 2015-11-05 12:56:02.375 309 12424.90 138.20 54536.12 88888.00 2015-11-05 12:56:02.500 309 12424.88 138.28 54536.12 88888.00 2015-11-05 12:56:02.625 309 12424.90 138.38 54536.12 88888.00 2015-11-05 12:56:02.750 309 12425.00 138.47 54536.15 88888.00 2015-11-05 12:56:02.875 309 12425.00 138.50 54536.18 88888.00 2015-11-05 12:56:03.000 309 12424.98 138.55 54536.18 88888.00 2015-11-05 12:56:03.125 309 12424.95 138.57 54536.18 88888.00 2015-11-05 12:56:03.250 309 12424.98 138.68 54536.18 88888.00 2015-11-05 12:56:03.375 309 12425.00 138.72 54536.18 88888.00 2015-11-05 12:56:03.500 309 12424.95 138.78 54536.18 88888.00 2015-11-05 12:56:03.625 309 12424.95 138.82 54536.18 88888.00 2015-11-05 12:56:03.750 309 12425.08 138.88 54536.18 88888.00 2015-11-05 12:56:03.875 309 12425.15 138.93 54536.18 88888.00 2015-11-05 12:56:04.000 309 12425.20 139.00 54536.18 88888.00 2015-11-05 12:56:04.125 309 12425.23 139.05 54536.18 88888.00 2015-11-05 12:56:04.250 309 12425.23 139.10 54536.18 88888.00 2015-11-05 12:56:04.375 309 12425.27 139.15 54536.20 88888.00 2015-11-05 12:56:04.500 309 12425.33 139.18 54536.20 88888.00 2015-11-05 12:56:04.625 309 12425.40 139.20 54536.18 88888.00 2015-11-05 12:56:04.750 309 12425.48 139.25 54536.20 88888.00 2015-11-05 12:56:04.875 309 12425.58 139.28 54536.18 88888.00 2015-11-05 12:56:05.000 309 12425.62 139.28 54536.18 88888.00 2015-11-05 12:56:05.125 309 12425.62 139.32 54536.18 88888.00 2015-11-05 12:56:05.250 309 12425.65 139.38 54536.18 88888.00 2015-11-05 12:56:05.375 309 12425.65 139.40 54536.15 88888.00 2015-11-05 12:56:05.500 309 12425.67 139.40 54536.10 88888.00 2015-11-05 12:56:05.625 309 12425.80 139.40 54536.12 88888.00 2015-11-05 12:56:05.750 309 12425.83 139.40 54536.12 88888.00 2015-11-05 12:56:05.875 309 12425.80 139.45 54536.12 88888.00 2015-11-05 12:56:06.000 309 12425.77 139.47 54536.12 88888.00 2015-11-05 12:56:06.125 309 12425.77 139.47 54536.12 88888.00 2015-11-05 12:56:06.250 309 12425.77 139.45 54536.10 88888.00 2015-11-05 12:56:06.375 309 12425.83 139.47 54536.07 88888.00 2015-11-05 12:56:06.500 309 12425.88 139.47 54536.07 88888.00 2015-11-05 12:56:06.625 309 12425.88 139.45 54536.07 88888.00 2015-11-05 12:56:06.750 309 12425.88 139.47 54536.05 88888.00 2015-11-05 12:56:06.875 309 12425.92 139.45 54536.05 88888.00 2015-11-05 12:56:07.000 309 12425.92 139.43 54536.03 88888.00 2015-11-05 12:56:07.125 309 12425.90 139.40 54536.00 88888.00 2015-11-05 12:56:07.250 309 12425.90 139.40 54535.97 88888.00 2015-11-05 12:56:07.375 309 12425.90 139.35 54535.97 88888.00 2015-11-05 12:56:07.500 309 12425.90 139.35 54535.97 88888.00 2015-11-05 12:56:07.625 309 12425.98 139.32 54535.93 88888.00 2015-11-05 12:56:07.750 309 12426.02 139.30 54535.90 88888.00 2015-11-05 12:56:07.875 309 12425.95 139.25 54535.88 88888.00 2015-11-05 12:56:08.000 309 12425.95 139.22 54535.85 88888.00 2015-11-05 12:56:08.125 309 12426.00 139.25 54535.82 88888.00 2015-11-05 12:56:08.250 309 12426.00 139.28 54535.85 88888.00 2015-11-05 12:56:08.375 309 12426.02 139.25 54535.85 88888.00 2015-11-05 12:56:08.500 309 12426.05 139.22 54535.82 88888.00 2015-11-05 12:56:08.625 309 12426.15 139.18 54535.80 88888.00 2015-11-05 12:56:08.750 309 12426.23 139.15 54535.75 88888.00 2015-11-05 12:56:08.875 309 12426.17 139.10 54535.75 88888.00 2015-11-05 12:56:09.000 309 12426.15 139.10 54535.75 88888.00 2015-11-05 12:56:09.125 309 12426.17 139.10 54535.72 88888.00 2015-11-05 12:56:09.250 309 12426.20 139.10 54535.70 88888.00 2015-11-05 12:56:09.375 309 12426.20 139.10 54535.70 88888.00 2015-11-05 12:56:09.500 309 12426.23 139.10 54535.68 88888.00 2015-11-05 12:56:09.625 309 12426.23 139.07 54535.68 88888.00 2015-11-05 12:56:09.750 309 12426.20 138.97 54535.62 88888.00 2015-11-05 12:56:09.875 309 12426.25 138.95 54535.65 88888.00 2015-11-05 12:56:10.000 309 12426.23 138.90 54535.57 88888.00 2015-11-05 12:56:10.125 309 12426.20 138.88 54535.57 88888.00 2015-11-05 12:56:10.250 309 12426.25 138.85 54535.53 88888.00 2015-11-05 12:56:10.375 309 12426.25 138.80 54535.55 88888.00 2015-11-05 12:56:10.500 309 12426.25 138.78 54535.50 88888.00 2015-11-05 12:56:10.625 309 12426.25 138.80 54535.45 88888.00 2015-11-05 12:56:10.750 309 12426.23 138.78 54535.45 88888.00 2015-11-05 12:56:10.875 309 12426.20 138.80 54535.43 88888.00 2015-11-05 12:56:11.000 309 12426.27 138.78 54535.40 88888.00 2015-11-05 12:56:11.125 309 12426.27 138.72 54535.38 88888.00 2015-11-05 12:56:11.250 309 12426.30 138.70 54535.38 88888.00 2015-11-05 12:56:11.375 309 12426.33 138.70 54535.35 88888.00 2015-11-05 12:56:11.500 309 12426.33 138.68 54535.32 88888.00 2015-11-05 12:56:11.625 309 12426.38 138.68 54535.32 88888.00 2015-11-05 12:56:11.750 309 12426.40 138.72 54535.30 88888.00 2015-11-05 12:56:11.875 309 12426.42 138.72 54535.28 88888.00 2015-11-05 12:56:12.000 309 12426.42 138.70 54535.22 88888.00 2015-11-05 12:56:12.125 309 12426.42 138.70 54535.22 88888.00 2015-11-05 12:56:12.250 309 12426.42 138.70 54535.20 88888.00 2015-11-05 12:56:12.375 309 12426.48 138.70 54535.20 88888.00 2015-11-05 12:56:12.500 309 12426.55 138.70 54535.20 88888.00 2015-11-05 12:56:12.625 309 12426.52 138.68 54535.18 88888.00 2015-11-05 12:56:12.750 309 12426.58 138.68 54535.15 88888.00 2015-11-05 12:56:12.875 309 12426.67 138.68 54535.12 88888.00 2015-11-05 12:56:13.000 309 12426.67 138.65 54535.07 88888.00 2015-11-05 12:56:13.125 309 12426.62 138.65 54535.05 88888.00 2015-11-05 12:56:13.250 309 12426.62 138.62 54535.03 88888.00 2015-11-05 12:56:13.375 309 12426.73 138.62 54535.03 88888.00 2015-11-05 12:56:13.500 309 12426.75 138.62 54535.00 88888.00 2015-11-05 12:56:13.625 309 12426.77 138.65 54535.00 88888.00 2015-11-05 12:56:13.750 309 12426.85 138.60 54535.00 88888.00 2015-11-05 12:56:13.875 309 12426.92 138.60 54534.97 88888.00 2015-11-05 12:56:14.000 309 12426.98 138.55 54534.90 88888.00 2015-11-05 12:56:14.125 309 12426.98 138.55 54534.90 88888.00 2015-11-05 12:56:14.250 309 12426.95 138.60 54534.88 88888.00 2015-11-05 12:56:14.375 309 12426.95 138.60 54534.82 88888.00 2015-11-05 12:56:14.500 309 12426.98 138.55 54534.82 88888.00 2015-11-05 12:56:14.625 309 12426.98 138.53 54534.80 88888.00 2015-11-05 12:56:14.750 309 12427.02 138.55 54534.80 88888.00 2015-11-05 12:56:14.875 309 12427.05 138.53 54534.78 88888.00 2015-11-05 12:56:15.000 309 12427.05 138.55 54534.80 88888.00 2015-11-05 12:56:15.125 309 12427.05 138.55 54534.78 88888.00 2015-11-05 12:56:15.250 309 12427.05 138.50 54534.70 88888.00 2015-11-05 12:56:15.375 309 12427.08 138.53 54534.68 88888.00 2015-11-05 12:56:15.500 309 12427.08 138.55 54534.68 88888.00 2015-11-05 12:56:15.625 309 12427.15 138.60 54534.62 88888.00 2015-11-05 12:56:15.750 309 12427.15 138.65 54534.62 88888.00 2015-11-05 12:56:15.875 309 12427.15 138.65 54534.60 88888.00 2015-11-05 12:56:16.000 309 12427.08 138.62 54534.57 88888.00 2015-11-05 12:56:16.125 309 12427.10 138.65 54534.57 88888.00 2015-11-05 12:56:16.250 309 12427.02 138.68 54534.57 88888.00 2015-11-05 12:56:16.375 309 12427.05 138.65 54534.57 88888.00 2015-11-05 12:56:16.500 309 12427.02 138.62 54534.53 88888.00 2015-11-05 12:56:16.625 309 12426.95 138.62 54534.50 88888.00 2015-11-05 12:56:16.750 309 12426.98 138.68 54534.50 88888.00 2015-11-05 12:56:16.875 309 12427.05 138.68 54534.50 88888.00 2015-11-05 12:56:17.000 309 12427.08 138.68 54534.47 88888.00 2015-11-05 12:56:17.125 309 12427.00 138.70 54534.45 88888.00 2015-11-05 12:56:17.250 309 12426.90 138.68 54534.45 88888.00 2015-11-05 12:56:17.375 309 12426.80 138.68 54534.45 88888.00 2015-11-05 12:56:17.500 309 12426.77 138.70 54534.47 88888.00 2015-11-05 12:56:17.625 309 12426.75 138.70 54534.45 88888.00 2015-11-05 12:56:17.750 309 12426.75 138.72 54534.45 88888.00 2015-11-05 12:56:17.875 309 12426.67 138.75 54534.47 88888.00 2015-11-05 12:56:18.000 309 12426.58 138.72 54534.45 88888.00 2015-11-05 12:56:18.125 309 12426.52 138.72 54534.47 88888.00 2015-11-05 12:56:18.250 309 12426.50 138.68 54534.47 88888.00 2015-11-05 12:56:18.375 309 12426.45 138.68 54534.47 88888.00 2015-11-05 12:56:18.500 309 12426.35 138.62 54534.47 88888.00 2015-11-05 12:56:18.625 309 12426.35 138.60 54534.50 88888.00 2015-11-05 12:56:18.750 309 12426.30 138.60 54534.53 88888.00 2015-11-05 12:56:18.875 309 12426.17 138.57 54534.55 88888.00 2015-11-05 12:56:19.000 309 12426.10 138.53 54534.50 88888.00 2015-11-05 12:56:19.125 309 12426.02 138.50 54534.55 88888.00 2015-11-05 12:56:19.250 309 12425.90 138.45 54534.55 88888.00 2015-11-05 12:56:19.375 309 12425.85 138.43 54534.57 88888.00 2015-11-05 12:56:19.500 309 12425.83 138.40 54534.57 88888.00 2015-11-05 12:56:19.625 309 12425.73 138.38 54534.57 88888.00 2015-11-05 12:56:19.750 309 12425.58 138.35 54534.60 88888.00 2015-11-05 12:56:19.875 309 12425.52 138.32 54534.60 88888.00 2015-11-05 12:56:20.000 309 12425.48 138.30 54534.62 88888.00 2015-11-05 12:56:20.125 309 12425.35 138.28 54534.68 88888.00 2015-11-05 12:56:20.250 309 12425.27 138.20 54534.70 88888.00 2015-11-05 12:56:20.375 309 12425.25 138.22 54534.70 88888.00 2015-11-05 12:56:20.500 309 12425.12 138.20 54534.72 88888.00 2015-11-05 12:56:20.625 309 12425.08 138.15 54534.72 88888.00 2015-11-05 12:56:20.750 309 12425.02 138.18 54534.75 88888.00 2015-11-05 12:56:20.875 309 12425.00 138.20 54534.80 88888.00 2015-11-05 12:56:21.000 309 12424.92 138.18 54534.80 88888.00 2015-11-05 12:56:21.125 309 12424.85 138.15 54534.80 88888.00 2015-11-05 12:56:21.250 309 12424.80 138.15 54534.82 88888.00 2015-11-05 12:56:21.375 309 12424.75 138.15 54534.85 88888.00 2015-11-05 12:56:21.500 309 12424.67 138.15 54534.88 88888.00 2015-11-05 12:56:21.625 309 12424.67 138.15 54534.90 88888.00 2015-11-05 12:56:21.750 309 12424.62 138.18 54534.90 88888.00 2015-11-05 12:56:21.875 309 12424.60 138.15 54534.90 88888.00 2015-11-05 12:56:22.000 309 12424.60 138.15 54534.90 88888.00 2015-11-05 12:56:22.125 309 12424.67 138.18 54534.95 88888.00 2015-11-05 12:56:22.250 309 12424.65 138.18 54535.00 88888.00 2015-11-05 12:56:22.375 309 12424.62 138.18 54535.00 88888.00 2015-11-05 12:56:22.500 309 12424.60 138.18 54535.03 88888.00 2015-11-05 12:56:22.625 309 12424.65 138.20 54535.03 88888.00 2015-11-05 12:56:22.750 309 12424.67 138.22 54535.05 88888.00 2015-11-05 12:56:22.875 309 12424.62 138.22 54535.05 88888.00 2015-11-05 12:56:23.000 309 12424.55 138.18 54535.05 88888.00 2015-11-05 12:56:23.125 309 12424.55 138.18 54535.10 88888.00 2015-11-05 12:56:23.250 309 12424.52 138.15 54535.10 88888.00 2015-11-05 12:56:23.375 309 12424.62 138.15 54535.12 88888.00 2015-11-05 12:56:23.500 309 12424.65 138.15 54535.12 88888.00 2015-11-05 12:56:23.625 309 12424.65 138.12 54535.12 88888.00 2015-11-05 12:56:23.750 309 12424.67 138.12 54535.12 88888.00 2015-11-05 12:56:23.875 309 12424.77 138.12 54535.12 88888.00 2015-11-05 12:56:24.000 309 12424.85 138.18 54535.15 88888.00 2015-11-05 12:56:24.125 309 12424.85 138.18 54535.15 88888.00 2015-11-05 12:56:24.250 309 12424.80 138.12 54535.15 88888.00 2015-11-05 12:56:24.375 309 12424.83 138.12 54535.12 88888.00 2015-11-05 12:56:24.500 309 12424.90 138.15 54535.15 88888.00 2015-11-05 12:56:24.625 309 12424.85 138.18 54535.15 88888.00 2015-11-05 12:56:24.750 309 12424.83 138.12 54535.15 88888.00 2015-11-05 12:56:24.875 309 12424.80 138.07 54535.12 88888.00 2015-11-05 12:56:25.000 309 12424.88 138.12 54535.12 88888.00 2015-11-05 12:56:25.125 309 12424.90 138.10 54535.10 88888.00 2015-11-05 12:56:25.250 309 12424.90 138.10 54535.10 88888.00 2015-11-05 12:56:25.375 309 12424.92 138.07 54535.10 88888.00 2015-11-05 12:56:25.500 309 12424.92 138.07 54535.10 88888.00 2015-11-05 12:56:25.625 309 12424.92 138.07 54535.07 88888.00 2015-11-05 12:56:25.750 309 12424.95 138.05 54535.05 88888.00 2015-11-05 12:56:25.875 309 12424.88 138.05 54535.05 88888.00 2015-11-05 12:56:26.000 309 12424.85 138.10 54535.03 88888.00 2015-11-05 12:56:26.125 309 12424.92 138.12 54535.05 88888.00 2015-11-05 12:56:26.250 309 12425.00 138.05 54535.07 88888.00 2015-11-05 12:56:26.375 309 12425.05 138.07 54535.03 88888.00 2015-11-05 12:56:26.500 309 12425.02 138.07 54535.00 88888.00 2015-11-05 12:56:26.625 309 12425.08 138.12 54534.97 88888.00 2015-11-05 12:56:26.750 309 12425.10 138.10 54534.95 88888.00 2015-11-05 12:56:26.875 309 12425.15 138.10 54534.95 88888.00 2015-11-05 12:56:27.000 309 12425.15 138.10 54534.95 88888.00 2015-11-05 12:56:27.125 309 12425.10 138.15 54534.95 88888.00 2015-11-05 12:56:27.250 309 12425.10 138.12 54534.93 88888.00 2015-11-05 12:56:27.375 309 12425.12 138.18 54534.90 88888.00 2015-11-05 12:56:27.500 309 12425.12 138.15 54534.90 88888.00 2015-11-05 12:56:27.625 309 12425.17 138.12 54534.88 88888.00 2015-11-05 12:56:27.750 309 12425.17 138.12 54534.85 88888.00 2015-11-05 12:56:27.875 309 12425.20 138.15 54534.82 88888.00 2015-11-05 12:56:28.000 309 12425.17 138.15 54534.82 88888.00 2015-11-05 12:56:28.125 309 12425.27 138.22 54534.82 88888.00 2015-11-05 12:56:28.250 309 12425.33 138.20 54534.82 88888.00 2015-11-05 12:56:28.375 309 12425.33 138.22 54534.80 88888.00 2015-11-05 12:56:28.500 309 12425.40 138.25 54534.78 88888.00 2015-11-05 12:56:28.625 309 12425.35 138.25 54534.75 88888.00 2015-11-05 12:56:28.750 309 12425.27 138.22 54534.72 88888.00 2015-11-05 12:56:28.875 309 12425.27 138.25 54534.68 88888.00 2015-11-05 12:56:29.000 309 12425.25 138.28 54534.68 88888.00 2015-11-05 12:56:29.125 309 12425.25 138.30 54534.65 88888.00 2015-11-05 12:56:29.250 309 12425.23 138.30 54534.62 88888.00 2015-11-05 12:56:29.375 309 12425.25 138.32 54534.60 88888.00 2015-11-05 12:56:29.500 309 12425.17 138.30 54534.57 88888.00 2015-11-05 12:56:29.625 309 12425.15 138.35 54534.55 88888.00 2015-11-05 12:56:29.750 309 12425.17 138.38 54534.55 88888.00 2015-11-05 12:56:29.875 309 12425.12 138.40 54534.53 88888.00 2015-11-05 12:56:30.000 309 12425.12 138.40 54534.53 88888.00 2015-11-05 12:56:30.125 309 12425.17 138.43 54534.50 88888.00 2015-11-05 12:56:30.250 309 12425.15 138.45 54534.50 88888.00 2015-11-05 12:56:30.375 309 12425.17 138.45 54534.45 88888.00 2015-11-05 12:56:30.500 309 12425.23 138.50 54534.45 88888.00 2015-11-05 12:56:30.625 309 12425.25 138.50 54534.43 88888.00 2015-11-05 12:56:30.750 309 12425.17 138.55 54534.43 88888.00 2015-11-05 12:56:30.875 309 12425.15 138.55 54534.40 88888.00 2015-11-05 12:56:31.000 309 12425.12 138.55 54534.38 88888.00 2015-11-05 12:56:31.125 309 12425.17 138.57 54534.35 88888.00 2015-11-05 12:56:31.250 309 12425.30 138.57 54534.32 88888.00 2015-11-05 12:56:31.375 309 12425.33 138.60 54534.30 88888.00 2015-11-05 12:56:31.500 309 12425.20 138.62 54534.30 88888.00 2015-11-05 12:56:31.625 309 12425.15 138.62 54534.30 88888.00 2015-11-05 12:56:31.750 309 12425.23 138.62 54534.28 88888.00 2015-11-05 12:56:31.875 309 12425.30 138.62 54534.25 88888.00 2015-11-05 12:56:32.000 309 12425.30 138.57 54534.22 88888.00 2015-11-05 12:56:32.125 309 12425.25 138.57 54534.20 88888.00 2015-11-05 12:56:32.250 309 12425.20 138.55 54534.18 88888.00 2015-11-05 12:56:32.375 309 12425.20 138.60 54534.15 88888.00 2015-11-05 12:56:32.500 309 12425.20 138.57 54534.12 88888.00 2015-11-05 12:56:32.625 309 12425.17 138.57 54534.07 88888.00 2015-11-05 12:56:32.750 309 12425.15 138.60 54534.07 88888.00 2015-11-05 12:56:32.875 309 12425.12 138.65 54534.05 88888.00 2015-11-05 12:56:33.000 309 12425.12 138.65 54534.07 88888.00 2015-11-05 12:56:33.125 309 12425.10 138.65 54534.07 88888.00 2015-11-05 12:56:33.250 309 12425.08 138.68 54534.10 88888.00 2015-11-05 12:56:33.375 309 12425.12 138.68 54534.05 88888.00 2015-11-05 12:56:33.500 309 12425.05 138.68 54534.00 88888.00 2015-11-05 12:56:33.625 309 12424.92 138.68 54534.00 88888.00 2015-11-05 12:56:33.750 309 12424.90 138.72 54533.97 88888.00 2015-11-05 12:56:33.875 309 12424.90 138.72 54533.97 88888.00 2015-11-05 12:56:34.000 309 12424.88 138.72 54533.93 88888.00 2015-11-05 12:56:34.125 309 12424.83 138.78 54533.97 88888.00 2015-11-05 12:56:34.250 309 12424.73 138.82 54533.97 88888.00 2015-11-05 12:56:34.375 309 12424.67 138.90 54533.97 88888.00 2015-11-05 12:56:34.500 309 12424.62 138.93 54533.93 88888.00 2015-11-05 12:56:34.625 309 12424.58 138.97 54533.93 88888.00 2015-11-05 12:56:34.750 309 12424.55 138.97 54533.93 88888.00 2015-11-05 12:56:34.875 309 12424.50 139.05 54533.93 88888.00 2015-11-05 12:56:35.000 309 12424.50 139.12 54533.93 88888.00 2015-11-05 12:56:35.125 309 12424.48 139.10 54533.90 88888.00 2015-11-05 12:56:35.250 309 12424.42 139.12 54533.93 88888.00 2015-11-05 12:56:35.375 309 12424.42 139.15 54533.93 88888.00 2015-11-05 12:56:35.500 309 12424.38 139.10 54533.90 88888.00 2015-11-05 12:56:35.625 309 12424.30 139.10 54533.90 88888.00 2015-11-05 12:56:35.750 309 12424.27 139.12 54533.90 88888.00 2015-11-05 12:56:35.875 309 12424.25 139.15 54533.93 88888.00 2015-11-05 12:56:36.000 309 12424.25 139.15 54533.90 88888.00 2015-11-05 12:56:36.125 309 12424.20 139.15 54533.90 88888.00 2015-11-05 12:56:36.250 309 12424.10 139.05 54533.90 88888.00 2015-11-05 12:56:36.375 309 12424.10 139.07 54533.90 88888.00 2015-11-05 12:56:36.500 309 12424.10 139.07 54533.93 88888.00 2015-11-05 12:56:36.625 309 12424.10 139.07 54533.95 88888.00 2015-11-05 12:56:36.750 309 12424.10 139.05 54533.93 88888.00 2015-11-05 12:56:36.875 309 12424.08 139.05 54533.93 88888.00 2015-11-05 12:56:37.000 309 12424.08 139.05 54533.90 88888.00 2015-11-05 12:56:37.125 309 12424.05 139.03 54533.90 88888.00 2015-11-05 12:56:37.250 309 12424.00 138.95 54533.90 88888.00 2015-11-05 12:56:37.375 309 12423.98 138.90 54533.88 88888.00 2015-11-05 12:56:37.500 309 12424.00 138.90 54533.90 88888.00 2015-11-05 12:56:37.625 309 12424.00 138.93 54533.90 88888.00 2015-11-05 12:56:37.750 309 12423.92 138.90 54533.90 88888.00 2015-11-05 12:56:37.875 309 12423.88 138.90 54533.93 88888.00 2015-11-05 12:56:38.000 309 12423.83 138.88 54533.95 88888.00 2015-11-05 12:56:38.125 309 12423.80 138.88 54533.93 88888.00 2015-11-05 12:56:38.250 309 12423.85 138.85 54533.90 88888.00 2015-11-05 12:56:38.375 309 12423.77 138.88 54533.93 88888.00 2015-11-05 12:56:38.500 309 12423.70 138.85 54533.95 88888.00 2015-11-05 12:56:38.625 309 12423.73 138.82 54533.95 88888.00 2015-11-05 12:56:38.750 309 12423.70 138.75 54533.95 88888.00 2015-11-05 12:56:38.875 309 12423.70 138.72 54533.93 88888.00 2015-11-05 12:56:39.000 309 12423.67 138.68 54533.90 88888.00 2015-11-05 12:56:39.125 309 12423.67 138.68 54533.93 88888.00 2015-11-05 12:56:39.250 309 12423.58 138.65 54533.95 88888.00 2015-11-05 12:56:39.375 309 12423.58 138.62 54533.93 88888.00 2015-11-05 12:56:39.500 309 12423.50 138.57 54533.95 88888.00 2015-11-05 12:56:39.625 309 12423.50 138.55 54533.95 88888.00 2015-11-05 12:56:39.750 309 12423.38 138.47 54533.95 88888.00 2015-11-05 12:56:39.875 309 12423.38 138.43 54533.97 88888.00 2015-11-05 12:56:40.000 309 12423.45 138.40 54533.95 88888.00 2015-11-05 12:56:40.125 309 12423.42 138.35 54533.97 88888.00 2015-11-05 12:56:40.250 309 12423.35 138.22 54533.97 88888.00 2015-11-05 12:56:40.375 309 12423.30 138.20 54533.97 88888.00 2015-11-05 12:56:40.500 309 12423.33 138.18 54533.97 88888.00 2015-11-05 12:56:40.625 309 12423.33 138.12 54533.97 88888.00 2015-11-05 12:56:40.750 309 12423.30 138.07 54533.97 88888.00 2015-11-05 12:56:40.875 309 12423.27 138.03 54533.97 88888.00 2015-11-05 12:56:41.000 309 12423.20 137.93 54533.95 88888.00 2015-11-05 12:56:41.125 309 12423.17 137.88 54534.00 88888.00 2015-11-05 12:56:41.250 309 12423.15 137.80 54534.00 88888.00 2015-11-05 12:56:41.375 309 12423.12 137.75 54534.00 88888.00 2015-11-05 12:56:41.500 309 12423.12 137.70 54533.97 88888.00 2015-11-05 12:56:41.625 309 12423.15 137.62 54534.03 88888.00 2015-11-05 12:56:41.750 309 12423.08 137.55 54534.00 88888.00 2015-11-05 12:56:41.875 309 12422.98 137.53 54534.03 88888.00 2015-11-05 12:56:42.000 309 12422.92 137.50 54534.00 88888.00 2015-11-05 12:56:42.125 309 12422.88 137.53 54534.00 88888.00 2015-11-05 12:56:42.250 309 12422.83 137.50 54534.07 88888.00 2015-11-05 12:56:42.375 309 12422.80 137.50 54534.05 88888.00 2015-11-05 12:56:42.500 309 12422.67 137.53 54534.03 88888.00 2015-11-05 12:56:42.625 309 12422.62 137.55 54534.05 88888.00 2015-11-05 12:56:42.750 309 12422.58 137.57 54534.03 88888.00 2015-11-05 12:56:42.875 309 12422.50 137.60 54534.10 88888.00 2015-11-05 12:56:43.000 309 12422.50 137.65 54534.07 88888.00 2015-11-05 12:56:43.125 309 12422.50 137.70 54534.07 88888.00 2015-11-05 12:56:43.250 309 12422.45 137.75 54534.07 88888.00 2015-11-05 12:56:43.375 309 12422.42 137.80 54534.10 88888.00 2015-11-05 12:56:43.500 309 12422.40 137.90 54534.12 88888.00 2015-11-05 12:56:43.625 309 12422.40 137.97 54534.12 88888.00 2015-11-05 12:56:43.750 309 12422.38 138.03 54534.15 88888.00 2015-11-05 12:56:43.875 309 12422.33 138.05 54534.15 88888.00 2015-11-05 12:56:44.000 309 12422.33 138.10 54534.15 88888.00 2015-11-05 12:56:44.125 309 12422.38 138.10 54534.12 88888.00 2015-11-05 12:56:44.250 309 12422.33 138.10 54534.12 88888.00 2015-11-05 12:56:44.375 309 12422.35 138.12 54534.12 88888.00 2015-11-05 12:56:44.500 309 12422.38 138.15 54534.10 88888.00 2015-11-05 12:56:44.625 309 12422.38 138.20 54534.12 88888.00 2015-11-05 12:56:44.750 309 12422.38 138.22 54534.12 88888.00 2015-11-05 12:56:44.875 309 12422.45 138.25 54534.12 88888.00 2015-11-05 12:56:45.000 309 12422.45 138.25 54534.10 88888.00 2015-11-05 12:56:45.125 309 12422.40 138.25 54534.05 88888.00 2015-11-05 12:56:45.250 309 12422.42 138.25 54534.07 88888.00 2015-11-05 12:56:45.375 309 12422.48 138.28 54534.10 88888.00 2015-11-05 12:56:45.500 309 12422.45 138.28 54534.10 88888.00 2015-11-05 12:56:45.625 309 12422.48 138.25 54534.07 88888.00 2015-11-05 12:56:45.750 309 12422.55 138.28 54534.07 88888.00 2015-11-05 12:56:45.875 309 12422.52 138.28 54534.10 88888.00 2015-11-05 12:56:46.000 309 12422.58 138.30 54534.10 88888.00 2015-11-05 12:56:46.125 309 12422.67 138.28 54534.10 88888.00 2015-11-05 12:56:46.250 309 12422.67 138.25 54534.07 88888.00 2015-11-05 12:56:46.375 309 12422.62 138.25 54534.05 88888.00 2015-11-05 12:56:46.500 309 12422.67 138.28 54534.03 88888.00 2015-11-05 12:56:46.625 309 12422.73 138.30 54534.03 88888.00 2015-11-05 12:56:46.750 309 12422.77 138.32 54534.00 88888.00 2015-11-05 12:56:46.875 309 12422.75 138.35 54534.03 88888.00 2015-11-05 12:56:47.000 309 12422.70 138.40 54534.00 88888.00 2015-11-05 12:56:47.125 309 12422.80 138.43 54534.00 88888.00 2015-11-05 12:56:47.250 309 12422.83 138.43 54534.03 88888.00 2015-11-05 12:56:47.375 309 12422.88 138.43 54534.00 88888.00 2015-11-05 12:56:47.500 309 12422.88 138.43 54534.00 88888.00 2015-11-05 12:56:47.625 309 12422.83 138.43 54533.95 88888.00 2015-11-05 12:56:47.750 309 12422.90 138.40 54533.93 88888.00 2015-11-05 12:56:47.875 309 12422.92 138.43 54533.93 88888.00 2015-11-05 12:56:48.000 309 12422.92 138.40 54533.93 88888.00 2015-11-05 12:56:48.125 309 12422.95 138.40 54533.90 88888.00 2015-11-05 12:56:48.250 309 12422.95 138.43 54533.90 88888.00 2015-11-05 12:56:48.375 309 12423.05 138.43 54533.88 88888.00 2015-11-05 12:56:48.500 309 12423.02 138.45 54533.85 88888.00 2015-11-05 12:56:48.625 309 12423.05 138.45 54533.82 88888.00 2015-11-05 12:56:48.750 309 12423.10 138.43 54533.80 88888.00 2015-11-05 12:56:48.875 309 12423.10 138.45 54533.78 88888.00 2015-11-05 12:56:49.000 309 12423.08 138.45 54533.72 88888.00 2015-11-05 12:56:49.125 309 12423.05 138.47 54533.72 88888.00 2015-11-05 12:56:49.250 309 12423.02 138.50 54533.75 88888.00 2015-11-05 12:56:49.375 309 12423.10 138.53 54533.75 88888.00 2015-11-05 12:56:49.500 309 12423.15 138.60 54533.72 88888.00 2015-11-05 12:56:49.625 309 12423.10 138.62 54533.70 88888.00 2015-11-05 12:56:49.750 309 12423.12 138.65 54533.68 88888.00 2015-11-05 12:56:49.875 309 12423.15 138.68 54533.65 88888.00 2015-11-05 12:56:50.000 309 12423.12 138.70 54533.60 88888.00 2015-11-05 12:56:50.125 309 12423.20 138.78 54533.60 88888.00 2015-11-05 12:56:50.250 309 12423.23 138.80 54533.57 88888.00 2015-11-05 12:56:50.375 309 12423.20 138.82 54533.55 88888.00 2015-11-05 12:56:50.500 309 12423.17 138.88 54533.55 88888.00 2015-11-05 12:56:50.625 309 12423.17 138.97 54533.55 88888.00 2015-11-05 12:56:50.750 309 12423.20 139.05 54533.55 88888.00 2015-11-05 12:56:50.875 309 12423.25 139.15 54533.55 88888.00 2015-11-05 12:56:51.000 309 12423.20 139.15 54533.50 88888.00 2015-11-05 12:56:51.125 309 12423.17 139.20 54533.50 88888.00 2015-11-05 12:56:51.250 309 12423.25 139.28 54533.50 88888.00 2015-11-05 12:56:51.375 309 12423.27 139.35 54533.47 88888.00 2015-11-05 12:56:51.500 309 12423.25 139.43 54533.47 88888.00 2015-11-05 12:56:51.625 309 12423.25 139.47 54533.40 88888.00 2015-11-05 12:56:51.750 309 12423.27 139.50 54533.40 88888.00 2015-11-05 12:56:51.875 309 12423.27 139.53 54533.43 88888.00 2015-11-05 12:56:52.000 309 12423.27 139.55 54533.43 88888.00 2015-11-05 12:56:52.125 309 12423.30 139.57 54533.43 88888.00 2015-11-05 12:56:52.250 309 12423.35 139.57 54533.43 88888.00 2015-11-05 12:56:52.375 309 12423.40 139.65 54533.43 88888.00 2015-11-05 12:56:52.500 309 12423.38 139.68 54533.40 88888.00 2015-11-05 12:56:52.625 309 12423.35 139.68 54533.38 88888.00 2015-11-05 12:56:52.750 309 12423.33 139.68 54533.35 88888.00 2015-11-05 12:56:52.875 309 12423.35 139.70 54533.35 88888.00 2015-11-05 12:56:53.000 309 12423.40 139.70 54533.35 88888.00 2015-11-05 12:56:53.125 309 12423.38 139.75 54533.35 88888.00 2015-11-05 12:56:53.250 309 12423.33 139.72 54533.35 88888.00 2015-11-05 12:56:53.375 309 12423.27 139.70 54533.35 88888.00 2015-11-05 12:56:53.500 309 12423.20 139.70 54533.28 88888.00 2015-11-05 12:56:53.625 309 12423.20 139.72 54533.28 88888.00 2015-11-05 12:56:53.750 309 12423.15 139.72 54533.30 88888.00 2015-11-05 12:56:53.875 309 12423.12 139.70 54533.28 88888.00 2015-11-05 12:56:54.000 309 12423.15 139.70 54533.28 88888.00 2015-11-05 12:56:54.125 309 12423.08 139.70 54533.32 88888.00 2015-11-05 12:56:54.250 309 12422.98 139.65 54533.32 88888.00 2015-11-05 12:56:54.375 309 12422.95 139.65 54533.30 88888.00 2015-11-05 12:56:54.500 309 12422.92 139.57 54533.30 88888.00 2015-11-05 12:56:54.625 309 12422.85 139.53 54533.30 88888.00 2015-11-05 12:56:54.750 309 12422.77 139.50 54533.32 88888.00 2015-11-05 12:56:54.875 309 12422.70 139.47 54533.35 88888.00 2015-11-05 12:56:55.000 309 12422.65 139.45 54533.30 88888.00 2015-11-05 12:56:55.125 309 12422.62 139.38 54533.30 88888.00 2015-11-05 12:56:55.250 309 12422.50 139.32 54533.30 88888.00 2015-11-05 12:56:55.375 309 12422.38 139.28 54533.32 88888.00 2015-11-05 12:56:55.500 309 12422.33 139.25 54533.35 88888.00 2015-11-05 12:56:55.625 309 12422.25 139.20 54533.35 88888.00 2015-11-05 12:56:55.750 309 12422.15 139.18 54533.35 88888.00 2015-11-05 12:56:55.875 309 12422.05 139.15 54533.35 88888.00 2015-11-05 12:56:56.000 309 12421.95 139.15 54533.35 88888.00 2015-11-05 12:56:56.125 309 12421.83 139.12 54533.38 88888.00 2015-11-05 12:56:56.250 309 12421.73 139.07 54533.38 88888.00 2015-11-05 12:56:56.375 309 12421.70 139.07 54533.40 88888.00 2015-11-05 12:56:56.500 309 12421.65 139.10 54533.43 88888.00 2015-11-05 12:56:56.625 309 12421.65 139.07 54533.45 88888.00 2015-11-05 12:56:56.750 309 12421.55 139.00 54533.47 88888.00 2015-11-05 12:56:56.875 309 12421.40 138.93 54533.47 88888.00 2015-11-05 12:56:57.000 309 12421.23 138.90 54533.45 88888.00 2015-11-05 12:56:57.125 309 12421.17 138.88 54533.47 88888.00 2015-11-05 12:56:57.250 309 12421.12 138.80 54533.53 88888.00 2015-11-05 12:56:57.375 309 12421.08 138.80 54533.50 88888.00 2015-11-05 12:56:57.500 309 12421.02 138.75 54533.50 88888.00 2015-11-05 12:56:57.625 309 12421.02 138.72 54533.53 88888.00 2015-11-05 12:56:57.750 309 12421.02 138.70 54533.55 88888.00 2015-11-05 12:56:57.875 309 12420.95 138.68 54533.55 88888.00 2015-11-05 12:56:58.000 309 12420.92 138.65 54533.57 88888.00 2015-11-05 12:56:58.125 309 12420.88 138.62 54533.60 88888.00 2015-11-05 12:56:58.250 309 12420.85 138.57 54533.60 88888.00 2015-11-05 12:56:58.375 309 12420.85 138.53 54533.60 88888.00 2015-11-05 12:56:58.500 309 12420.85 138.50 54533.60 88888.00 2015-11-05 12:56:58.625 309 12420.83 138.47 54533.62 88888.00 2015-11-05 12:56:58.750 309 12420.85 138.45 54533.62 88888.00 2015-11-05 12:56:58.875 309 12420.85 138.38 54533.65 88888.00 2015-11-05 12:56:59.000 309 12420.83 138.32 54533.65 88888.00 2015-11-05 12:56:59.125 309 12420.85 138.35 54533.68 88888.00 2015-11-05 12:56:59.250 309 12420.83 138.35 54533.68 88888.00 2015-11-05 12:56:59.375 309 12420.80 138.30 54533.70 88888.00 2015-11-05 12:56:59.500 309 12420.83 138.25 54533.68 88888.00 2015-11-05 12:56:59.625 309 12420.83 138.25 54533.70 88888.00 2015-11-05 12:56:59.750 309 12420.88 138.22 54533.70 88888.00 2015-11-05 12:56:59.875 309 12420.92 138.20 54533.72 88888.00 2015-11-05 12:57:00.000 309 12420.92 138.18 54533.70 88888.00 2015-11-05 12:57:00.125 309 12420.98 138.20 54533.72 88888.00 2015-11-05 12:57:00.250 309 12420.98 138.20 54533.75 88888.00 2015-11-05 12:57:00.375 309 12421.00 138.22 54533.75 88888.00 2015-11-05 12:57:00.500 309 12421.05 138.18 54533.75 88888.00 2015-11-05 12:57:00.625 309 12421.10 138.15 54533.72 88888.00 2015-11-05 12:57:00.750 309 12421.12 138.18 54533.68 88888.00 2015-11-05 12:57:00.875 309 12421.08 138.15 54533.68 88888.00 2015-11-05 12:57:01.000 309 12421.05 138.18 54533.65 88888.00 2015-11-05 12:57:01.125 309 12421.17 138.20 54533.68 88888.00 2015-11-05 12:57:01.250 309 12421.15 138.15 54533.65 88888.00 2015-11-05 12:57:01.375 309 12421.15 138.12 54533.62 88888.00 2015-11-05 12:57:01.500 309 12421.15 138.15 54533.62 88888.00 2015-11-05 12:57:01.625 309 12421.12 138.20 54533.60 88888.00 2015-11-05 12:57:01.750 309 12421.12 138.22 54533.60 88888.00 2015-11-05 12:57:01.875 309 12421.17 138.22 54533.57 88888.00 2015-11-05 12:57:02.000 309 12421.23 138.25 54533.55 88888.00 2015-11-05 12:57:02.125 309 12421.17 138.32 54533.55 88888.00 2015-11-05 12:57:02.250 309 12421.15 138.32 54533.57 88888.00 2015-11-05 12:57:02.375 309 12421.20 138.35 54533.55 88888.00 2015-11-05 12:57:02.500 309 12421.35 138.40 54533.50 88888.00 2015-11-05 12:57:02.625 309 12421.38 138.43 54533.50 88888.00 2015-11-05 12:57:02.750 309 12421.30 138.45 54533.50 88888.00 2015-11-05 12:57:02.875 309 12421.33 138.47 54533.45 88888.00 2015-11-05 12:57:03.000 309 12421.38 138.50 54533.50 88888.00 2015-11-05 12:57:03.125 309 12421.42 138.55 54533.47 88888.00 2015-11-05 12:57:03.250 309 12421.38 138.57 54533.45 88888.00 2015-11-05 12:57:03.375 309 12421.38 138.60 54533.43 88888.00 2015-11-05 12:57:03.500 309 12421.33 138.62 54533.43 88888.00 2015-11-05 12:57:03.625 309 12421.25 138.68 54533.40 88888.00 2015-11-05 12:57:03.750 309 12421.25 138.70 54533.38 88888.00 2015-11-05 12:57:03.875 309 12421.27 138.72 54533.35 88888.00 2015-11-05 12:57:04.000 309 12421.33 138.75 54533.32 88888.00 2015-11-05 12:57:04.125 309 12421.33 138.80 54533.30 88888.00 2015-11-05 12:57:04.250 309 12421.27 138.75 54533.30 88888.00 2015-11-05 12:57:04.375 309 12421.38 138.80 54533.28 88888.00 2015-11-05 12:57:04.500 309 12421.42 138.78 54533.25 88888.00 2015-11-05 12:57:04.625 309 12421.52 138.80 54533.22 88888.00 2015-11-05 12:57:04.750 309 12421.58 138.85 54533.22 88888.00 2015-11-05 12:57:04.875 309 12421.60 138.88 54533.20 88888.00 2015-11-05 12:57:05.000 309 12421.60 138.90 54533.20 88888.00 2015-11-05 12:57:05.125 309 12421.65 138.93 54533.20 88888.00 2015-11-05 12:57:05.250 309 12421.70 138.93 54533.18 88888.00 2015-11-05 12:57:05.375 309 12421.77 138.95 54533.15 88888.00 2015-11-05 12:57:05.500 309 12421.73 139.00 54533.10 88888.00 2015-11-05 12:57:05.625 309 12421.65 138.97 54533.07 88888.00 2015-11-05 12:57:05.750 309 12421.67 138.97 54533.05 88888.00 2015-11-05 12:57:05.875 309 12421.75 139.05 54533.07 88888.00 2015-11-05 12:57:06.000 309 12421.80 139.03 54533.05 88888.00 2015-11-05 12:57:06.125 309 12421.80 139.00 54533.05 88888.00 2015-11-05 12:57:06.250 309 12421.73 139.03 54533.00 88888.00 2015-11-05 12:57:06.375 309 12421.75 139.05 54532.97 88888.00 2015-11-05 12:57:06.500 309 12421.80 139.07 54532.97 88888.00 2015-11-05 12:57:06.625 309 12421.83 139.07 54532.95 88888.00 2015-11-05 12:57:06.750 309 12421.83 139.05 54532.95 88888.00 2015-11-05 12:57:06.875 309 12421.85 139.07 54532.90 88888.00 2015-11-05 12:57:07.000 309 12421.98 139.07 54532.88 88888.00 2015-11-05 12:57:07.125 309 12421.98 139.05 54532.88 88888.00 2015-11-05 12:57:07.250 309 12421.90 139.05 54532.88 88888.00 2015-11-05 12:57:07.375 309 12421.88 139.05 54532.88 88888.00 2015-11-05 12:57:07.500 309 12421.88 139.03 54532.85 88888.00 2015-11-05 12:57:07.625 309 12421.98 139.05 54532.82 88888.00 2015-11-05 12:57:07.750 309 12422.00 139.05 54532.80 88888.00 2015-11-05 12:57:07.875 309 12422.00 139.05 54532.80 88888.00 2015-11-05 12:57:08.000 309 12422.00 139.05 54532.75 88888.00 2015-11-05 12:57:08.125 309 12422.02 139.10 54532.72 88888.00 2015-11-05 12:57:08.250 309 12422.00 139.18 54532.72 88888.00 2015-11-05 12:57:08.375 309 12422.02 139.25 54532.72 88888.00 2015-11-05 12:57:08.500 309 12421.98 139.28 54532.70 88888.00 2015-11-05 12:57:08.625 309 12421.88 139.30 54532.70 88888.00 2015-11-05 12:57:08.750 309 12421.85 139.35 54532.68 88888.00 2015-11-05 12:57:08.875 309 12421.88 139.38 54532.65 88888.00 2015-11-05 12:57:09.000 309 12421.85 139.43 54532.62 88888.00 2015-11-05 12:57:09.125 309 12421.90 139.53 54532.62 88888.00 2015-11-05 12:57:09.250 309 12421.83 139.57 54532.62 88888.00 2015-11-05 12:57:09.375 309 12421.80 139.65 54532.62 88888.00 2015-11-05 12:57:09.500 309 12421.77 139.68 54532.62 88888.00 2015-11-05 12:57:09.625 309 12421.70 139.75 54532.62 88888.00 2015-11-05 12:57:09.750 309 12421.67 139.80 54532.60 88888.00 2015-11-05 12:57:09.875 309 12421.62 139.88 54532.60 88888.00 2015-11-05 12:57:10.000 309 12421.58 139.90 54532.57 88888.00 2015-11-05 12:57:10.125 309 12421.45 140.00 54532.60 88888.00 2015-11-05 12:57:10.250 309 12421.33 140.05 54532.60 88888.00 2015-11-05 12:57:10.375 309 12421.35 140.07 54532.60 88888.00 2015-11-05 12:57:10.500 309 12421.38 140.15 54532.60 88888.00 2015-11-05 12:57:10.625 309 12421.35 140.20 54532.60 88888.00 2015-11-05 12:57:10.750 309 12421.30 140.20 54532.62 88888.00 2015-11-05 12:57:10.875 309 12421.27 140.20 54532.62 88888.00 2015-11-05 12:57:11.000 309 12421.25 140.22 54532.60 88888.00 2015-11-05 12:57:11.125 309 12421.15 140.25 54532.65 88888.00 2015-11-05 12:57:11.250 309 12421.12 140.25 54532.65 88888.00 2015-11-05 12:57:11.375 309 12421.15 140.25 54532.62 88888.00 2015-11-05 12:57:11.500 309 12421.10 140.22 54532.65 88888.00 2015-11-05 12:57:11.625 309 12421.05 140.20 54532.70 88888.00 2015-11-05 12:57:11.750 309 12421.02 140.20 54532.70 88888.00 2015-11-05 12:57:11.875 309 12421.00 140.15 54532.70 88888.00 2015-11-05 12:57:12.000 309 12421.00 140.15 54532.68 88888.00 2015-11-05 12:57:12.125 309 12421.02 140.18 54532.68 88888.00 2015-11-05 12:57:12.250 309 12421.00 140.12 54532.70 88888.00 2015-11-05 12:57:12.375 309 12421.05 140.07 54532.72 88888.00 2015-11-05 12:57:12.500 309 12421.00 140.05 54532.75 88888.00 2015-11-05 12:57:12.625 309 12420.90 140.03 54532.75 88888.00 2015-11-05 12:57:12.750 309 12420.88 140.03 54532.75 88888.00 2015-11-05 12:57:12.875 309 12420.90 140.03 54532.78 88888.00 2015-11-05 12:57:13.000 309 12420.90 139.97 54532.78 88888.00 2015-11-05 12:57:13.125 309 12420.88 139.97 54532.75 88888.00 2015-11-05 12:57:13.250 309 12420.95 139.93 54532.78 88888.00 2015-11-05 12:57:13.375 309 12421.05 139.93 54532.78 88888.00 2015-11-05 12:57:13.500 309 12421.10 139.95 54532.82 88888.00 2015-11-05 12:57:13.625 309 12421.10 139.90 54532.80 88888.00 2015-11-05 12:57:13.750 309 12421.02 139.85 54532.80 88888.00 2015-11-05 12:57:13.875 309 12421.08 139.88 54532.78 88888.00 2015-11-05 12:57:14.000 309 12421.15 139.85 54532.78 88888.00 2015-11-05 12:57:14.125 309 12421.10 139.82 54532.78 88888.00 2015-11-05 12:57:14.250 309 12421.02 139.72 54532.80 88888.00 2015-11-05 12:57:14.375 309 12421.08 139.70 54532.82 88888.00 2015-11-05 12:57:14.500 309 12421.15 139.72 54532.82 88888.00 2015-11-05 12:57:14.625 309 12421.15 139.70 54532.80 88888.00 2015-11-05 12:57:14.750 309 12421.15 139.68 54532.80 88888.00 2015-11-05 12:57:14.875 309 12421.20 139.65 54532.80 88888.00 2015-11-05 12:57:15.000 309 12421.23 139.60 54532.80 88888.00 2015-11-05 12:57:15.125 309 12421.30 139.55 54532.82 88888.00 2015-11-05 12:57:15.250 309 12421.38 139.47 54532.85 88888.00 2015-11-05 12:57:15.375 309 12421.45 139.47 54532.80 88888.00 2015-11-05 12:57:15.500 309 12421.45 139.47 54532.82 88888.00 2015-11-05 12:57:15.625 309 12421.45 139.43 54532.80 88888.00 2015-11-05 12:57:15.750 309 12421.48 139.38 54532.80 88888.00 2015-11-05 12:57:15.875 309 12421.48 139.40 54532.78 88888.00 2015-11-05 12:57:16.000 309 12421.55 139.40 54532.80 88888.00 2015-11-05 12:57:16.125 309 12421.60 139.45 54532.82 88888.00 2015-11-05 12:57:16.250 309 12421.67 139.40 54532.82 88888.00 2015-11-05 12:57:16.375 309 12421.77 139.40 54532.78 88888.00 2015-11-05 12:57:16.500 309 12421.75 139.43 54532.78 88888.00 2015-11-05 12:57:16.625 309 12421.75 139.45 54532.78 88888.00 2015-11-05 12:57:16.750 309 12421.75 139.47 54532.78 88888.00 2015-11-05 12:57:16.875 309 12421.85 139.45 54532.78 88888.00 2015-11-05 12:57:17.000 309 12421.95 139.45 54532.75 88888.00 2015-11-05 12:57:17.125 309 12421.98 139.50 54532.75 88888.00 2015-11-05 12:57:17.250 309 12422.02 139.50 54532.75 88888.00 2015-11-05 12:57:17.375 309 12422.02 139.50 54532.72 88888.00 2015-11-05 12:57:17.500 309 12422.00 139.50 54532.72 88888.00 2015-11-05 12:57:17.625 309 12422.00 139.53 54532.70 88888.00 2015-11-05 12:57:17.750 309 12422.08 139.57 54532.70 88888.00 2015-11-05 12:57:17.875 309 12422.10 139.55 54532.72 88888.00 2015-11-05 12:57:18.000 309 12422.12 139.55 54532.70 88888.00 2015-11-05 12:57:18.125 309 12422.23 139.53 54532.70 88888.00 2015-11-05 12:57:18.250 309 12422.25 139.53 54532.65 88888.00 2015-11-05 12:57:18.375 309 12422.30 139.53 54532.60 88888.00 2015-11-05 12:57:18.500 309 12422.38 139.53 54532.62 88888.00 2015-11-05 12:57:18.625 309 12422.40 139.53 54532.62 88888.00 2015-11-05 12:57:18.750 309 12422.45 139.50 54532.62 88888.00 2015-11-05 12:57:18.875 309 12422.48 139.50 54532.57 88888.00 2015-11-05 12:57:19.000 309 12422.48 139.53 54532.55 88888.00 2015-11-05 12:57:19.125 309 12422.45 139.53 54532.53 88888.00 2015-11-05 12:57:19.250 309 12422.48 139.45 54532.53 88888.00 2015-11-05 12:57:19.375 309 12422.60 139.50 54532.53 88888.00 2015-11-05 12:57:19.500 309 12422.70 139.50 54532.50 88888.00 2015-11-05 12:57:19.625 309 12422.73 139.50 54532.50 88888.00 2015-11-05 12:57:19.750 309 12422.70 139.45 54532.45 88888.00 2015-11-05 12:57:19.875 309 12422.77 139.43 54532.47 88888.00 2015-11-05 12:57:20.000 309 12422.85 139.38 54532.45 88888.00 2015-11-05 12:57:20.125 309 12422.85 139.35 54532.43 88888.00 2015-11-05 12:57:20.250 309 12422.77 139.30 54532.43 88888.00 2015-11-05 12:57:20.375 309 12422.83 139.32 54532.38 88888.00 2015-11-05 12:57:20.500 309 12422.85 139.30 54532.38 88888.00 2015-11-05 12:57:20.625 309 12422.88 139.28 54532.32 88888.00 2015-11-05 12:57:20.750 309 12422.92 139.22 54532.32 88888.00 2015-11-05 12:57:20.875 309 12422.95 139.20 54532.32 88888.00 2015-11-05 12:57:21.000 309 12422.98 139.15 54532.28 88888.00 2015-11-05 12:57:21.125 309 12422.98 139.15 54532.28 88888.00 2015-11-05 12:57:21.250 309 12423.00 139.10 54532.28 88888.00 2015-11-05 12:57:21.375 309 12423.08 139.07 54532.30 88888.00 2015-11-05 12:57:21.500 309 12423.12 139.05 54532.28 88888.00 2015-11-05 12:57:21.625 309 12423.10 139.07 54532.22 88888.00 2015-11-05 12:57:21.750 309 12423.08 139.03 54532.22 88888.00 2015-11-05 12:57:21.875 309 12423.10 138.97 54532.18 88888.00 2015-11-05 12:57:22.000 309 12423.08 138.88 54532.18 88888.00 2015-11-05 12:57:22.125 309 12423.08 138.88 54532.18 88888.00 2015-11-05 12:57:22.250 309 12423.05 138.82 54532.15 88888.00 2015-11-05 12:57:22.375 309 12423.10 138.80 54532.15 88888.00 2015-11-05 12:57:22.500 309 12423.10 138.72 54532.15 88888.00 2015-11-05 12:57:22.625 309 12423.10 138.65 54532.12 88888.00 2015-11-05 12:57:22.750 309 12423.12 138.62 54532.10 88888.00 2015-11-05 12:57:22.875 309 12423.15 138.60 54532.12 88888.00 2015-11-05 12:57:23.000 309 12423.12 138.55 54532.12 88888.00 2015-11-05 12:57:23.125 309 12423.08 138.45 54532.10 88888.00 2015-11-05 12:57:23.250 309 12423.12 138.40 54532.07 88888.00 2015-11-05 12:57:23.375 309 12423.17 138.38 54532.07 88888.00 2015-11-05 12:57:23.500 309 12423.15 138.32 54532.07 88888.00 2015-11-05 12:57:23.625 309 12423.12 138.30 54532.05 88888.00 2015-11-05 12:57:23.750 309 12423.12 138.25 54532.05 88888.00 2015-11-05 12:57:23.875 309 12423.12 138.20 54532.03 88888.00 2015-11-05 12:57:24.000 309 12423.12 138.15 54532.03 88888.00 2015-11-05 12:57:24.125 309 12423.17 138.15 54532.00 88888.00 2015-11-05 12:57:24.250 309 12423.23 138.07 54532.00 88888.00 2015-11-05 12:57:24.375 309 12423.30 138.05 54531.97 88888.00 2015-11-05 12:57:24.500 309 12423.20 138.03 54531.97 88888.00 2015-11-05 12:57:24.625 309 12423.27 137.97 54531.97 88888.00 2015-11-05 12:57:24.750 309 12423.33 137.93 54531.97 88888.00 2015-11-05 12:57:24.875 309 12423.38 137.88 54531.95 88888.00 2015-11-05 12:57:25.000 309 12423.40 137.82 54531.90 88888.00 2015-11-05 12:57:25.125 309 12423.42 137.82 54531.93 88888.00 2015-11-05 12:57:25.250 309 12423.45 137.80 54531.93 88888.00 2015-11-05 12:57:25.375 309 12423.52 137.78 54531.88 88888.00 2015-11-05 12:57:25.500 309 12423.60 137.80 54531.88 88888.00 2015-11-05 12:57:25.625 309 12423.62 137.80 54531.88 88888.00 2015-11-05 12:57:25.750 309 12423.60 137.75 54531.85 88888.00 2015-11-05 12:57:25.875 309 12423.67 137.70 54531.85 88888.00 2015-11-05 12:57:26.000 309 12423.80 137.72 54531.82 88888.00 2015-11-05 12:57:26.125 309 12423.77 137.75 54531.82 88888.00 2015-11-05 12:57:26.250 309 12423.75 137.75 54531.80 88888.00 2015-11-05 12:57:26.375 309 12423.77 137.75 54531.78 88888.00 2015-11-05 12:57:26.500 309 12423.77 137.75 54531.75 88888.00 2015-11-05 12:57:26.625 309 12423.77 137.72 54531.72 88888.00 2015-11-05 12:57:26.750 309 12423.80 137.70 54531.68 88888.00 2015-11-05 12:57:26.875 309 12423.80 137.72 54531.68 88888.00 2015-11-05 12:57:27.000 309 12423.85 137.75 54531.68 88888.00 2015-11-05 12:57:27.125 309 12423.88 137.80 54531.68 88888.00 2015-11-05 12:57:27.250 309 12423.90 137.78 54531.65 88888.00 2015-11-05 12:57:27.375 309 12423.92 137.80 54531.65 88888.00 2015-11-05 12:57:27.500 309 12423.98 137.82 54531.62 88888.00 2015-11-05 12:57:27.625 309 12424.02 137.80 54531.60 88888.00 2015-11-05 12:57:27.750 309 12424.02 137.82 54531.60 88888.00 2015-11-05 12:57:27.875 309 12423.98 137.88 54531.57 88888.00 2015-11-05 12:57:28.000 309 12424.02 137.85 54531.57 88888.00 2015-11-05 12:57:28.125 309 12424.08 137.85 54531.57 88888.00 2015-11-05 12:57:28.250 309 12424.02 137.88 54531.55 88888.00 2015-11-05 12:57:28.375 309 12424.02 137.88 54531.53 88888.00 2015-11-05 12:57:28.500 309 12424.10 137.88 54531.50 88888.00 2015-11-05 12:57:28.625 309 12424.10 137.93 54531.50 88888.00 2015-11-05 12:57:28.750 309 12424.12 137.93 54531.47 88888.00 2015-11-05 12:57:28.875 309 12424.12 137.90 54531.45 88888.00 2015-11-05 12:57:29.000 309 12424.10 137.90 54531.43 88888.00 2015-11-05 12:57:29.125 309 12424.10 137.93 54531.45 88888.00 2015-11-05 12:57:29.250 309 12424.10 137.88 54531.45 88888.00 2015-11-05 12:57:29.375 309 12424.12 137.88 54531.43 88888.00 2015-11-05 12:57:29.500 309 12424.10 137.88 54531.40 88888.00 2015-11-05 12:57:29.625 309 12424.12 137.88 54531.38 88888.00 2015-11-05 12:57:29.750 309 12424.12 137.82 54531.38 88888.00 2015-11-05 12:57:29.875 309 12424.15 137.82 54531.35 88888.00 2015-11-05 12:57:30.000 309 12424.17 137.85 54531.38 88888.00 2015-11-05 12:57:30.125 309 12424.17 137.85 54531.35 88888.00 2015-11-05 12:57:30.250 309 12424.12 137.80 54531.35 88888.00 2015-11-05 12:57:30.375 309 12424.15 137.80 54531.32 88888.00 2015-11-05 12:57:30.500 309 12424.15 137.82 54531.30 88888.00 2015-11-05 12:57:30.625 309 12424.15 137.80 54531.30 88888.00 2015-11-05 12:57:30.750 309 12424.12 137.75 54531.30 88888.00 2015-11-05 12:57:30.875 309 12424.12 137.78 54531.28 88888.00 2015-11-05 12:57:31.000 309 12424.15 137.75 54531.22 88888.00 2015-11-05 12:57:31.125 309 12424.17 137.80 54531.22 88888.00 2015-11-05 12:57:31.250 309 12424.23 137.80 54531.22 88888.00 2015-11-05 12:57:31.375 309 12424.17 137.78 54531.20 88888.00 2015-11-05 12:57:31.500 309 12424.15 137.78 54531.20 88888.00 2015-11-05 12:57:31.625 309 12424.20 137.78 54531.20 88888.00 2015-11-05 12:57:31.750 309 12424.20 137.80 54531.20 88888.00 2015-11-05 12:57:31.875 309 12424.17 137.80 54531.18 88888.00 2015-11-05 12:57:32.000 309 12424.27 137.78 54531.15 88888.00 2015-11-05 12:57:32.125 309 12424.30 137.78 54531.12 88888.00 2015-11-05 12:57:32.250 309 12424.27 137.72 54531.10 88888.00 2015-11-05 12:57:32.375 309 12424.33 137.75 54531.10 88888.00 2015-11-05 12:57:32.500 309 12424.27 137.72 54531.10 88888.00 2015-11-05 12:57:32.625 309 12424.33 137.72 54531.10 88888.00 2015-11-05 12:57:32.750 309 12424.35 137.72 54531.10 88888.00 2015-11-05 12:57:32.875 309 12424.35 137.75 54531.07 88888.00 2015-11-05 12:57:33.000 309 12424.35 137.75 54531.03 88888.00 2015-11-05 12:57:33.125 309 12424.38 137.78 54531.05 88888.00 2015-11-05 12:57:33.250 309 12424.33 137.72 54531.05 88888.00 2015-11-05 12:57:33.375 309 12424.33 137.75 54531.03 88888.00 2015-11-05 12:57:33.500 309 12424.38 137.80 54531.03 88888.00 2015-11-05 12:57:33.625 309 12424.35 137.80 54531.03 88888.00 2015-11-05 12:57:33.750 309 12424.30 137.82 54531.00 88888.00 2015-11-05 12:57:33.875 309 12424.30 137.88 54531.03 88888.00 2015-11-05 12:57:34.000 309 12424.23 137.95 54531.00 88888.00 2015-11-05 12:57:34.125 309 12424.17 137.95 54530.95 88888.00 2015-11-05 12:57:34.250 309 12424.12 137.97 54530.97 88888.00 2015-11-05 12:57:34.375 309 12424.10 138.05 54531.00 88888.00 2015-11-05 12:57:34.500 309 12424.05 138.07 54530.97 88888.00 2015-11-05 12:57:34.625 309 12424.00 138.10 54530.97 88888.00 2015-11-05 12:57:34.750 309 12423.98 138.12 54530.97 88888.00 2015-11-05 12:57:34.875 309 12423.92 138.18 54530.95 88888.00 2015-11-05 12:57:35.000 309 12423.90 138.25 54530.95 88888.00 2015-11-05 12:57:35.125 309 12423.80 138.30 54531.00 88888.00 2015-11-05 12:57:35.250 309 12423.67 138.30 54531.03 88888.00 2015-11-05 12:57:35.375 309 12423.60 138.32 54531.00 88888.00 2015-11-05 12:57:35.500 309 12423.52 138.38 54531.00 88888.00 2015-11-05 12:57:35.625 309 12423.52 138.40 54531.00 88888.00 2015-11-05 12:57:35.750 309 12423.50 138.45 54531.03 88888.00 2015-11-05 12:57:35.875 309 12423.48 138.45 54531.05 88888.00 2015-11-05 12:57:36.000 309 12423.48 138.45 54531.05 88888.00 2015-11-05 12:57:36.125 309 12423.40 138.45 54531.05 88888.00 2015-11-05 12:57:36.250 309 12423.27 138.45 54531.07 88888.00 2015-11-05 12:57:36.375 309 12423.23 138.50 54531.07 88888.00 2015-11-05 12:57:36.500 309 12423.25 138.53 54531.10 88888.00 2015-11-05 12:57:36.625 309 12423.20 138.50 54531.07 88888.00 2015-11-05 12:57:36.750 309 12423.15 138.53 54531.10 88888.00 2015-11-05 12:57:36.875 309 12423.10 138.55 54531.12 88888.00 2015-11-05 12:57:37.000 309 12423.08 138.53 54531.12 88888.00 2015-11-05 12:57:37.125 309 12423.10 138.50 54531.12 88888.00 2015-11-05 12:57:37.250 309 12423.12 138.47 54531.15 88888.00 2015-11-05 12:57:37.375 309 12423.10 138.50 54531.18 88888.00 2015-11-05 12:57:37.500 309 12423.08 138.47 54531.15 88888.00 2015-11-05 12:57:37.625 309 12423.05 138.45 54531.12 88888.00 2015-11-05 12:57:37.750 309 12423.02 138.43 54531.15 88888.00 2015-11-05 12:57:37.875 309 12422.98 138.43 54531.18 88888.00 2015-11-05 12:57:38.000 309 12422.98 138.43 54531.18 88888.00 2015-11-05 12:57:38.125 309 12422.98 138.43 54531.20 88888.00 2015-11-05 12:57:38.250 309 12423.00 138.43 54531.20 88888.00 2015-11-05 12:57:38.375 309 12423.05 138.40 54531.22 88888.00 2015-11-05 12:57:38.500 309 12423.05 138.40 54531.20 88888.00 2015-11-05 12:57:38.625 309 12423.02 138.38 54531.18 88888.00 2015-11-05 12:57:38.750 309 12423.00 138.38 54531.20 88888.00 2015-11-05 12:57:38.875 309 12423.00 138.38 54531.20 88888.00 2015-11-05 12:57:39.000 309 12423.05 138.38 54531.20 88888.00 2015-11-05 12:57:39.125 309 12423.12 138.38 54531.22 88888.00 2015-11-05 12:57:39.250 309 12423.17 138.35 54531.22 88888.00 2015-11-05 12:57:39.375 309 12423.15 138.32 54531.20 88888.00 2015-11-05 12:57:39.500 309 12423.02 138.32 54531.20 88888.00 2015-11-05 12:57:39.625 309 12422.95 138.32 54531.22 88888.00 2015-11-05 12:57:39.750 309 12423.00 138.35 54531.22 88888.00 2015-11-05 12:57:39.875 309 12423.08 138.35 54531.22 88888.00 2015-11-05 12:57:40.000 309 12423.10 138.35 54531.20 88888.00 2015-11-05 12:57:40.125 309 12423.02 138.35 54531.22 88888.00 2015-11-05 12:57:40.250 309 12422.98 138.30 54531.20 88888.00 2015-11-05 12:57:40.375 309 12423.12 138.32 54531.22 88888.00 2015-11-05 12:57:40.500 309 12423.15 138.35 54531.22 88888.00 2015-11-05 12:57:40.625 309 12423.10 138.35 54531.20 88888.00 2015-11-05 12:57:40.750 309 12423.15 138.32 54531.22 88888.00 2015-11-05 12:57:40.875 309 12423.20 138.28 54531.20 88888.00 2015-11-05 12:57:41.000 309 12423.25 138.25 54531.20 88888.00 2015-11-05 12:57:41.125 309 12423.23 138.22 54531.18 88888.00 2015-11-05 12:57:41.250 309 12423.15 138.18 54531.18 88888.00 2015-11-05 12:57:41.375 309 12423.12 138.15 54531.18 88888.00 2015-11-05 12:57:41.500 309 12423.12 138.12 54531.18 88888.00 2015-11-05 12:57:41.625 309 12423.10 138.12 54531.20 88888.00 2015-11-05 12:57:41.750 309 12423.12 138.10 54531.20 88888.00 2015-11-05 12:57:41.875 309 12423.12 138.03 54531.20 88888.00 2015-11-05 12:57:42.000 309 12423.05 138.00 54531.18 88888.00 2015-11-05 12:57:42.125 309 12423.08 137.93 54531.18 88888.00 2015-11-05 12:57:42.250 309 12423.05 137.90 54531.18 88888.00 2015-11-05 12:57:42.375 309 12423.08 137.90 54531.18 88888.00 2015-11-05 12:57:42.500 309 12423.10 137.88 54531.20 88888.00 2015-11-05 12:57:42.625 309 12423.12 137.80 54531.18 88888.00 2015-11-05 12:57:42.750 309 12423.12 137.72 54531.18 88888.00 2015-11-05 12:57:42.875 309 12423.10 137.70 54531.18 88888.00 2015-11-05 12:57:43.000 309 12423.05 137.65 54531.15 88888.00 2015-11-05 12:57:43.125 309 12422.98 137.65 54531.20 88888.00 2015-11-05 12:57:43.250 309 12422.92 137.62 54531.20 88888.00 2015-11-05 12:57:43.375 309 12422.98 137.65 54531.18 88888.00 2015-11-05 12:57:43.500 309 12423.00 137.62 54531.18 88888.00 2015-11-05 12:57:43.625 309 12423.02 137.62 54531.18 88888.00 2015-11-05 12:57:43.750 309 12422.98 137.57 54531.18 88888.00 2015-11-05 12:57:43.875 309 12422.90 137.55 54531.15 88888.00 2015-11-05 12:57:44.000 309 12423.00 137.55 54531.10 88888.00 2015-11-05 12:57:44.125 309 12422.95 137.55 54531.12 88888.00 2015-11-05 12:57:44.250 309 12422.90 137.53 54531.12 88888.00 2015-11-05 12:57:44.375 309 12422.88 137.53 54531.12 88888.00 2015-11-05 12:57:44.500 309 12422.90 137.53 54531.12 88888.00 2015-11-05 12:57:44.625 309 12422.92 137.53 54531.12 88888.00 2015-11-05 12:57:44.750 309 12422.88 137.55 54531.12 88888.00 2015-11-05 12:57:44.875 309 12422.83 137.55 54531.12 88888.00 2015-11-05 12:57:45.000 309 12422.80 137.55 54531.10 88888.00 2015-11-05 12:57:45.125 309 12422.80 137.53 54531.12 88888.00 2015-11-05 12:57:45.250 309 12422.77 137.50 54531.12 88888.00 2015-11-05 12:57:45.375 309 12422.67 137.50 54531.12 88888.00 2015-11-05 12:57:45.500 309 12422.60 137.45 54531.10 88888.00 2015-11-05 12:57:45.625 309 12422.60 137.45 54531.07 88888.00 2015-11-05 12:57:45.750 309 12422.58 137.53 54531.10 88888.00 2015-11-05 12:57:45.875 309 12422.58 137.53 54531.10 88888.00 2015-11-05 12:57:46.000 309 12422.48 137.53 54531.10 88888.00 2015-11-05 12:57:46.125 309 12422.38 137.50 54531.10 88888.00 2015-11-05 12:57:46.250 309 12422.30 137.47 54531.07 88888.00 2015-11-05 12:57:46.375 309 12422.25 137.45 54531.10 88888.00 2015-11-05 12:57:46.500 309 12422.25 137.45 54531.10 88888.00 2015-11-05 12:57:46.625 309 12422.33 137.45 54531.12 88888.00 2015-11-05 12:57:46.750 309 12422.38 137.45 54531.15 88888.00 2015-11-05 12:57:46.875 309 12422.27 137.43 54531.15 88888.00 2015-11-05 12:57:47.000 309 12422.20 137.40 54531.12 88888.00 2015-11-05 12:57:47.125 309 12422.17 137.38 54531.12 88888.00 2015-11-05 12:57:47.250 309 12422.15 137.32 54531.12 88888.00 2015-11-05 12:57:47.375 309 12422.25 137.32 54531.12 88888.00 2015-11-05 12:57:47.500 309 12422.25 137.28 54531.12 88888.00 2015-11-05 12:57:47.625 309 12422.20 137.25 54531.12 88888.00 2015-11-05 12:57:47.750 309 12422.15 137.28 54531.12 88888.00 2015-11-05 12:57:47.875 309 12422.12 137.25 54531.10 88888.00 2015-11-05 12:57:48.000 309 12422.08 137.22 54531.07 88888.00 2015-11-05 12:57:48.125 309 12422.10 137.20 54531.12 88888.00 2015-11-05 12:57:48.250 309 12422.10 137.22 54531.12 88888.00 2015-11-05 12:57:48.375 309 12422.23 137.22 54531.10 88888.00 2015-11-05 12:57:48.500 309 12422.20 137.20 54531.07 88888.00 2015-11-05 12:57:48.625 309 12422.12 137.15 54531.07 88888.00 2015-11-05 12:57:48.750 309 12422.20 137.18 54531.07 88888.00 2015-11-05 12:57:48.875 309 12422.23 137.20 54531.05 88888.00 2015-11-05 12:57:49.000 309 12422.25 137.20 54531.05 88888.00 2015-11-05 12:57:49.125 309 12422.25 137.20 54531.07 88888.00 2015-11-05 12:57:49.250 309 12422.17 137.20 54531.10 88888.00 2015-11-05 12:57:49.375 309 12422.20 137.22 54531.07 88888.00 2015-11-05 12:57:49.500 309 12422.27 137.22 54531.05 88888.00 2015-11-05 12:57:49.625 309 12422.38 137.28 54531.05 88888.00 2015-11-05 12:57:49.750 309 12422.40 137.28 54531.05 88888.00 2015-11-05 12:57:49.875 309 12422.42 137.32 54531.03 88888.00 2015-11-05 12:57:50.000 309 12422.42 137.35 54531.00 88888.00 2015-11-05 12:57:50.125 309 12422.45 137.35 54531.00 88888.00 2015-11-05 12:57:50.250 309 12422.45 137.38 54531.03 88888.00 2015-11-05 12:57:50.375 309 12422.50 137.45 54531.03 88888.00 2015-11-05 12:57:50.500 309 12422.50 137.50 54531.00 88888.00 2015-11-05 12:57:50.625 309 12422.52 137.50 54530.97 88888.00 2015-11-05 12:57:50.750 309 12422.58 137.55 54530.95 88888.00 2015-11-05 12:57:50.875 309 12422.60 137.60 54530.93 88888.00 2015-11-05 12:57:51.000 309 12422.65 137.65 54530.90 88888.00 2015-11-05 12:57:51.125 309 12422.60 137.70 54530.90 88888.00 2015-11-05 12:57:51.250 309 12422.55 137.78 54530.85 88888.00 2015-11-05 12:57:51.375 309 12422.58 137.88 54530.93 88888.00 2015-11-05 12:57:51.500 309 12422.52 137.93 54530.88 88888.00 2015-11-05 12:57:51.625 309 12422.55 138.03 54530.90 88888.00 2015-11-05 12:57:51.750 309 12422.55 138.12 54530.85 88888.00 2015-11-05 12:57:51.875 309 12422.55 138.22 54530.82 88888.00 2015-11-05 12:57:52.000 309 12422.52 138.30 54530.82 88888.00 2015-11-05 12:57:52.125 309 12422.45 138.38 54530.88 88888.00 2015-11-05 12:57:52.250 309 12422.40 138.43 54530.85 88888.00 2015-11-05 12:57:52.375 309 12422.40 138.50 54530.88 88888.00 2015-11-05 12:57:52.500 309 12422.38 138.60 54530.85 88888.00 2015-11-05 12:57:52.625 309 12422.38 138.65 54530.88 88888.00 2015-11-05 12:57:52.750 309 12422.30 138.68 54530.85 88888.00 2015-11-05 12:57:52.875 309 12422.27 138.75 54530.88 88888.00 2015-11-05 12:57:53.000 309 12422.25 138.82 54530.85 88888.00 2015-11-05 12:57:53.125 309 12422.25 138.90 54530.85 88888.00 2015-11-05 12:57:53.250 309 12422.20 138.88 54530.85 88888.00 2015-11-05 12:57:53.375 309 12422.15 138.90 54530.82 88888.00 2015-11-05 12:57:53.500 309 12422.08 138.93 54530.82 88888.00 2015-11-05 12:57:53.625 309 12422.15 139.00 54530.82 88888.00 2015-11-05 12:57:53.750 309 12422.15 139.03 54530.85 88888.00 2015-11-05 12:57:53.875 309 12422.12 139.10 54530.88 88888.00 2015-11-05 12:57:54.000 309 12422.10 139.12 54530.88 88888.00 2015-11-05 12:57:54.125 309 12422.02 139.15 54530.90 88888.00 2015-11-05 12:57:54.250 309 12422.00 139.10 54530.93 88888.00 2015-11-05 12:57:54.375 309 12422.00 139.12 54530.88 88888.00 2015-11-05 12:57:54.500 309 12421.95 139.10 54530.90 88888.00 2015-11-05 12:57:54.625 309 12421.90 139.10 54530.88 88888.00 2015-11-05 12:57:54.750 309 12421.85 139.12 54530.88 88888.00 2015-11-05 12:57:54.875 309 12421.83 139.12 54530.90 88888.00 2015-11-05 12:57:55.000 309 12421.83 139.15 54530.93 88888.00 2015-11-05 12:57:55.125 309 12421.83 139.12 54530.95 88888.00 2015-11-05 12:57:55.250 309 12421.77 139.07 54530.95 88888.00 2015-11-05 12:57:55.375 309 12421.75 139.07 54530.95 88888.00 2015-11-05 12:57:55.500 309 12421.70 139.07 54530.95 88888.00 2015-11-05 12:57:55.625 309 12421.65 139.03 54530.97 88888.00 2015-11-05 12:57:55.750 309 12421.60 139.00 54530.95 88888.00 2015-11-05 12:57:55.875 309 12421.58 139.00 54530.95 88888.00 2015-11-05 12:57:56.000 309 12421.58 139.00 54530.97 88888.00 2015-11-05 12:57:56.125 309 12421.60 138.95 54531.03 88888.00 2015-11-05 12:57:56.250 309 12421.62 138.93 54531.03 88888.00 2015-11-05 12:57:56.375 309 12421.58 138.93 54531.00 88888.00 2015-11-05 12:57:56.500 309 12421.48 138.93 54531.00 88888.00 2015-11-05 12:57:56.625 309 12421.48 138.95 54531.05 88888.00 2015-11-05 12:57:56.750 309 12421.52 138.95 54531.10 88888.00 2015-11-05 12:57:56.875 309 12421.52 138.95 54531.05 88888.00 2015-11-05 12:57:57.000 309 12421.52 138.90 54531.05 88888.00 2015-11-05 12:57:57.125 309 12421.58 138.88 54531.05 88888.00 2015-11-05 12:57:57.250 309 12421.52 138.80 54531.05 88888.00 2015-11-05 12:57:57.375 309 12421.52 138.80 54531.07 88888.00 2015-11-05 12:57:57.500 309 12421.55 138.82 54531.10 88888.00 2015-11-05 12:57:57.625 309 12421.60 138.82 54531.12 88888.00 2015-11-05 12:57:57.750 309 12421.58 138.80 54531.15 88888.00 2015-11-05 12:57:57.875 309 12421.58 138.75 54531.15 88888.00 2015-11-05 12:57:58.000 309 12421.58 138.68 54531.12 88888.00 2015-11-05 12:57:58.125 309 12421.60 138.65 54531.12 88888.00 2015-11-05 12:57:58.250 309 12421.55 138.60 54531.12 88888.00 2015-11-05 12:57:58.375 309 12421.58 138.62 54531.12 88888.00 2015-11-05 12:57:58.500 309 12421.58 138.60 54531.15 88888.00 2015-11-05 12:57:58.625 309 12421.60 138.53 54531.15 88888.00 2015-11-05 12:57:58.750 309 12421.62 138.47 54531.18 88888.00 2015-11-05 12:57:58.875 309 12421.58 138.45 54531.18 88888.00 2015-11-05 12:57:59.000 309 12421.52 138.43 54531.18 88888.00 2015-11-05 12:57:59.125 309 12421.55 138.40 54531.20 88888.00 2015-11-05 12:57:59.250 309 12421.55 138.38 54531.18 88888.00 2015-11-05 12:57:59.375 309 12421.58 138.43 54531.20 88888.00 2015-11-05 12:57:59.500 309 12421.52 138.40 54531.20 88888.00 2015-11-05 12:57:59.625 309 12421.52 138.40 54531.20 88888.00 2015-11-05 12:57:59.750 309 12421.55 138.35 54531.20 88888.00 2015-11-05 12:57:59.875 309 12421.55 138.32 54531.20 88888.00 2015-11-05 12:58:00.000 309 12421.52 138.28 54531.18 88888.00 2015-11-05 12:58:00.125 309 12421.50 138.25 54531.18 88888.00 2015-11-05 12:58:00.250 309 12421.52 138.22 54531.20 88888.00 2015-11-05 12:58:00.375 309 12421.52 138.20 54531.18 88888.00 2015-11-05 12:58:00.500 309 12421.55 138.20 54531.20 88888.00 2015-11-05 12:58:00.625 309 12421.58 138.20 54531.20 88888.00 2015-11-05 12:58:00.750 309 12421.60 138.20 54531.20 88888.00 2015-11-05 12:58:00.875 309 12421.65 138.20 54531.18 88888.00 2015-11-05 12:58:01.000 309 12421.70 138.25 54531.18 88888.00 2015-11-05 12:58:01.125 309 12421.58 138.28 54531.20 88888.00 2015-11-05 12:58:01.250 309 12421.45 138.28 54531.20 88888.00 2015-11-05 12:58:01.375 309 12421.55 138.28 54531.18 88888.00 2015-11-05 12:58:01.500 309 12421.65 138.28 54531.20 88888.00 2015-11-05 12:58:01.625 309 12421.73 138.25 54531.18 88888.00 2015-11-05 12:58:01.750 309 12421.73 138.32 54531.20 88888.00 2015-11-05 12:58:01.875 309 12421.67 138.35 54531.20 88888.00 2015-11-05 12:58:02.000 309 12421.70 138.35 54531.20 88888.00 2015-11-05 12:58:02.125 309 12421.73 138.35 54531.20 88888.00 2015-11-05 12:58:02.250 309 12421.73 138.38 54531.18 88888.00 2015-11-05 12:58:02.375 309 12421.75 138.38 54531.18 88888.00 2015-11-05 12:58:02.500 309 12421.77 138.38 54531.20 88888.00 2015-11-05 12:58:02.625 309 12421.85 138.40 54531.18 88888.00 2015-11-05 12:58:02.750 309 12421.88 138.45 54531.15 88888.00 2015-11-05 12:58:02.875 309 12421.85 138.47 54531.15 88888.00 2015-11-05 12:58:03.000 309 12421.95 138.53 54531.18 88888.00 2015-11-05 12:58:03.125 309 12421.95 138.53 54531.18 88888.00 2015-11-05 12:58:03.250 309 12421.98 138.55 54531.18 88888.00 2015-11-05 12:58:03.375 309 12422.08 138.57 54531.18 88888.00 2015-11-05 12:58:03.500 309 12422.12 138.65 54531.15 88888.00 2015-11-05 12:58:03.625 309 12422.12 138.68 54531.12 88888.00 2015-11-05 12:58:03.750 309 12422.12 138.68 54531.12 88888.00 2015-11-05 12:58:03.875 309 12422.20 138.70 54531.15 88888.00 2015-11-05 12:58:04.000 309 12422.27 138.72 54531.12 88888.00 2015-11-05 12:58:04.125 309 12422.35 138.78 54531.10 88888.00 2015-11-05 12:58:04.250 309 12422.35 138.85 54531.07 88888.00 2015-11-05 12:58:04.375 309 12422.33 138.88 54531.05 88888.00 2015-11-05 12:58:04.500 309 12422.40 138.90 54531.03 88888.00 2015-11-05 12:58:04.625 309 12422.42 138.93 54531.07 88888.00 2015-11-05 12:58:04.750 309 12422.52 138.97 54531.07 88888.00 2015-11-05 12:58:04.875 309 12422.55 139.00 54531.05 88888.00 2015-11-05 12:58:05.000 309 12422.55 139.05 54531.00 88888.00 2015-11-05 12:58:05.125 309 12422.60 139.10 54530.97 88888.00 2015-11-05 12:58:05.250 309 12422.62 139.18 54531.00 88888.00 2015-11-05 12:58:05.375 309 12422.62 139.20 54530.97 88888.00 2015-11-05 12:58:05.500 309 12422.62 139.22 54530.95 88888.00 2015-11-05 12:58:05.625 309 12422.62 139.25 54530.97 88888.00 2015-11-05 12:58:05.750 309 12422.70 139.28 54530.97 88888.00 2015-11-05 12:58:05.875 309 12422.67 139.30 54530.93 88888.00 2015-11-05 12:58:06.000 309 12422.70 139.32 54530.93 88888.00 2015-11-05 12:58:06.125 309 12422.77 139.35 54530.95 88888.00 2015-11-05 12:58:06.250 309 12422.75 139.38 54530.93 88888.00 2015-11-05 12:58:06.375 309 12422.75 139.40 54530.90 88888.00 2015-11-05 12:58:06.500 309 12422.77 139.40 54530.90 88888.00 2015-11-05 12:58:06.625 309 12422.77 139.43 54530.85 88888.00 2015-11-05 12:58:06.750 309 12422.75 139.45 54530.85 88888.00 2015-11-05 12:58:06.875 309 12422.67 139.47 54530.88 88888.00 2015-11-05 12:58:07.000 309 12422.67 139.50 54530.85 88888.00 2015-11-05 12:58:07.125 309 12422.65 139.50 54530.82 88888.00 2015-11-05 12:58:07.250 309 12422.62 139.47 54530.85 88888.00 2015-11-05 12:58:07.375 309 12422.65 139.47 54530.82 88888.00 2015-11-05 12:58:07.500 309 12422.67 139.43 54530.82 88888.00 2015-11-05 12:58:07.625 309 12422.70 139.45 54530.82 88888.00 2015-11-05 12:58:07.750 309 12422.70 139.45 54530.80 88888.00 2015-11-05 12:58:07.875 309 12422.65 139.43 54530.82 88888.00 2015-11-05 12:58:08.000 309 12422.62 139.43 54530.85 88888.00 2015-11-05 12:58:08.125 309 12422.62 139.45 54530.82 88888.00 2015-11-05 12:58:08.250 309 12422.62 139.43 54530.80 88888.00 2015-11-05 12:58:08.375 309 12422.60 139.45 54530.80 88888.00 2015-11-05 12:58:08.500 309 12422.58 139.43 54530.80 88888.00 2015-11-05 12:58:08.625 309 12422.60 139.38 54530.78 88888.00 2015-11-05 12:58:08.750 309 12422.55 139.32 54530.75 88888.00 2015-11-05 12:58:08.875 309 12422.55 139.35 54530.80 88888.00 2015-11-05 12:58:09.000 309 12422.58 139.35 54530.75 88888.00 2015-11-05 12:58:09.125 309 12422.58 139.32 54530.78 88888.00 2015-11-05 12:58:09.250 309 12422.60 139.35 54530.80 88888.00 2015-11-05 12:58:09.375 309 12422.65 139.38 54530.78 88888.00 2015-11-05 12:58:09.500 309 12422.62 139.32 54530.75 88888.00 2015-11-05 12:58:09.625 309 12422.62 139.32 54530.80 88888.00 2015-11-05 12:58:09.750 309 12422.70 139.38 54530.80 88888.00 2015-11-05 12:58:09.875 309 12422.67 139.38 54530.80 88888.00 2015-11-05 12:58:10.000 309 12422.62 139.38 54530.78 88888.00 2015-11-05 12:58:10.125 309 12422.60 139.40 54530.78 88888.00 2015-11-05 12:58:10.250 309 12422.52 139.40 54530.78 88888.00 2015-11-05 12:58:10.375 309 12422.58 139.38 54530.78 88888.00 2015-11-05 12:58:10.500 309 12422.65 139.35 54530.78 88888.00 2015-11-05 12:58:10.625 309 12422.67 139.38 54530.78 88888.00 2015-11-05 12:58:10.750 309 12422.60 139.35 54530.78 88888.00 2015-11-05 12:58:10.875 309 12422.55 139.35 54530.78 88888.00 2015-11-05 12:58:11.000 309 12422.67 139.38 54530.75 88888.00 2015-11-05 12:58:11.125 309 12422.77 139.43 54530.78 88888.00 2015-11-05 12:58:11.250 309 12422.77 139.40 54530.78 88888.00 2015-11-05 12:58:11.375 309 12422.80 139.43 54530.75 88888.00 2015-11-05 12:58:11.500 309 12422.77 139.45 54530.78 88888.00 2015-11-05 12:58:11.625 309 12422.75 139.45 54530.78 88888.00 2015-11-05 12:58:11.750 309 12422.77 139.47 54530.78 88888.00 2015-11-05 12:58:11.875 309 12422.80 139.47 54530.80 88888.00 2015-11-05 12:58:12.000 309 12422.77 139.47 54530.78 88888.00 2015-11-05 12:58:12.125 309 12422.77 139.47 54530.82 88888.00 2015-11-05 12:58:12.250 309 12422.80 139.53 54530.82 88888.00 2015-11-05 12:58:12.375 309 12422.85 139.55 54530.82 88888.00 2015-11-05 12:58:12.500 309 12422.88 139.53 54530.80 88888.00 2015-11-05 12:58:12.625 309 12422.90 139.53 54530.80 88888.00 2015-11-05 12:58:12.750 309 12422.92 139.55 54530.82 88888.00 2015-11-05 12:58:12.875 309 12422.98 139.57 54530.82 88888.00 2015-11-05 12:58:13.000 309 12423.02 139.53 54530.80 88888.00 2015-11-05 12:58:13.125 309 12423.02 139.47 54530.78 88888.00 2015-11-05 12:58:13.250 309 12423.05 139.53 54530.80 88888.00 2015-11-05 12:58:13.375 309 12423.08 139.53 54530.82 88888.00 2015-11-05 12:58:13.500 309 12423.20 139.55 54530.82 88888.00 2015-11-05 12:58:13.625 309 12423.33 139.55 54530.82 88888.00 2015-11-05 12:58:13.750 309 12423.33 139.57 54530.80 88888.00 2015-11-05 12:58:13.875 309 12423.35 139.57 54530.80 88888.00 2015-11-05 12:58:14.000 309 12423.42 139.60 54530.75 88888.00 2015-11-05 12:58:14.125 309 12423.48 139.68 54530.78 88888.00 2015-11-05 12:58:14.250 309 12423.52 139.68 54530.78 88888.00 2015-11-05 12:58:14.375 309 12423.58 139.72 54530.80 88888.00 2015-11-05 12:58:14.500 309 12423.58 139.75 54530.78 88888.00 2015-11-05 12:58:14.625 309 12423.60 139.78 54530.78 88888.00 2015-11-05 12:58:14.750 309 12423.62 139.80 54530.78 88888.00 2015-11-05 12:58:14.875 309 12423.70 139.80 54530.78 88888.00 2015-11-05 12:58:15.000 309 12423.77 139.88 54530.75 88888.00 2015-11-05 12:58:15.125 309 12423.83 139.88 54530.78 88888.00 2015-11-05 12:58:15.250 309 12423.90 139.90 54530.75 88888.00 2015-11-05 12:58:15.375 309 12423.90 139.93 54530.75 88888.00 2015-11-05 12:58:15.500 309 12423.95 139.97 54530.75 88888.00 2015-11-05 12:58:15.625 309 12424.02 140.03 54530.72 88888.00 2015-11-05 12:58:15.750 309 12424.08 140.03 54530.72 88888.00 2015-11-05 12:58:15.875 309 12424.05 140.03 54530.72 88888.00 2015-11-05 12:58:16.000 309 12424.00 140.03 54530.68 88888.00 2015-11-05 12:58:16.125 309 12424.08 140.05 54530.68 88888.00 2015-11-05 12:58:16.250 309 12424.20 140.07 54530.68 88888.00 2015-11-05 12:58:16.375 309 12424.30 140.10 54530.68 88888.00 2015-11-05 12:58:16.500 309 12424.35 140.15 54530.65 88888.00 2015-11-05 12:58:16.625 309 12424.38 140.15 54530.60 88888.00 2015-11-05 12:58:16.750 309 12424.42 140.15 54530.57 88888.00 2015-11-05 12:58:16.875 309 12424.40 140.15 54530.57 88888.00 2015-11-05 12:58:17.000 309 12424.35 140.15 54530.60 88888.00 2015-11-05 12:58:17.125 309 12424.35 140.15 54530.57 88888.00 2015-11-05 12:58:17.250 309 12424.45 140.22 54530.57 88888.00 2015-11-05 12:58:17.375 309 12424.55 140.22 54530.55 88888.00 2015-11-05 12:58:17.500 309 12424.55 140.25 54530.55 88888.00 2015-11-05 12:58:17.625 309 12424.58 140.25 54530.55 88888.00 2015-11-05 12:58:17.750 309 12424.60 140.25 54530.53 88888.00 2015-11-05 12:58:17.875 309 12424.62 140.20 54530.47 88888.00 2015-11-05 12:58:18.000 309 12424.67 140.18 54530.45 88888.00 2015-11-05 12:58:18.125 309 12424.70 140.15 54530.45 88888.00 2015-11-05 12:58:18.250 309 12424.75 140.18 54530.45 88888.00 2015-11-05 12:58:18.375 309 12424.77 140.18 54530.45 88888.00 2015-11-05 12:58:18.500 309 12424.73 140.15 54530.43 88888.00 2015-11-05 12:58:18.625 309 12424.75 140.18 54530.45 88888.00 2015-11-05 12:58:18.750 309 12424.77 140.15 54530.43 88888.00 2015-11-05 12:58:18.875 309 12424.77 140.12 54530.43 88888.00 2015-11-05 12:58:19.000 309 12424.77 140.12 54530.40 88888.00 2015-11-05 12:58:19.125 309 12424.85 140.12 54530.38 88888.00 2015-11-05 12:58:19.250 309 12424.88 140.15 54530.40 88888.00 2015-11-05 12:58:19.375 309 12424.90 140.15 54530.40 88888.00 2015-11-05 12:58:19.500 309 12424.92 140.10 54530.38 88888.00 2015-11-05 12:58:19.625 309 12424.92 140.12 54530.38 88888.00 2015-11-05 12:58:19.750 309 12424.88 140.18 54530.35 88888.00 2015-11-05 12:58:19.875 309 12424.85 140.15 54530.35 88888.00 2015-11-05 12:58:20.000 309 12424.85 140.12 54530.35 88888.00 2015-11-05 12:58:20.125 309 12424.85 140.10 54530.32 88888.00 2015-11-05 12:58:20.250 309 12424.83 140.07 54530.32 88888.00 2015-11-05 12:58:20.375 309 12424.90 140.10 54530.32 88888.00 2015-11-05 12:58:20.500 309 12424.92 140.07 54530.32 88888.00 2015-11-05 12:58:20.625 309 12424.90 140.05 54530.30 88888.00 2015-11-05 12:58:20.750 309 12424.92 140.07 54530.32 88888.00 2015-11-05 12:58:20.875 309 12424.88 140.05 54530.30 88888.00 2015-11-05 12:58:21.000 309 12424.90 140.00 54530.28 88888.00 2015-11-05 12:58:21.125 309 12424.90 140.03 54530.28 88888.00 2015-11-05 12:58:21.250 309 12424.88 140.03 54530.25 88888.00 2015-11-05 12:58:21.375 309 12424.90 140.00 54530.28 88888.00 2015-11-05 12:58:21.500 309 12424.88 139.97 54530.25 88888.00 2015-11-05 12:58:21.625 309 12424.85 139.93 54530.25 88888.00 2015-11-05 12:58:21.750 309 12424.88 139.90 54530.22 88888.00 2015-11-05 12:58:21.875 309 12424.90 139.90 54530.22 88888.00 2015-11-05 12:58:22.000 309 12424.90 139.93 54530.22 88888.00 2015-11-05 12:58:22.125 309 12424.88 139.93 54530.22 88888.00 2015-11-05 12:58:22.250 309 12424.85 139.90 54530.25 88888.00 2015-11-05 12:58:22.375 309 12424.88 139.90 54530.25 88888.00 2015-11-05 12:58:22.500 309 12424.90 139.88 54530.28 88888.00 2015-11-05 12:58:22.625 309 12424.95 139.88 54530.22 88888.00 2015-11-05 12:58:22.750 309 12424.92 139.85 54530.22 88888.00 2015-11-05 12:58:22.875 309 12424.95 139.88 54530.25 88888.00 2015-11-05 12:58:23.000 309 12424.95 139.88 54530.25 88888.00 2015-11-05 12:58:23.125 309 12424.98 139.93 54530.28 88888.00 2015-11-05 12:58:23.250 309 12425.00 139.90 54530.28 88888.00 2015-11-05 12:58:23.375 309 12424.98 139.88 54530.25 88888.00 2015-11-05 12:58:23.500 309 12425.00 139.88 54530.25 88888.00 2015-11-05 12:58:23.625 309 12425.05 139.93 54530.25 88888.00 2015-11-05 12:58:23.750 309 12425.05 139.95 54530.25 88888.00 2015-11-05 12:58:23.875 309 12425.10 139.95 54530.25 88888.00 2015-11-05 12:58:24.000 309 12425.02 139.95 54530.22 88888.00 2015-11-05 12:58:24.125 309 12425.05 140.00 54530.25 88888.00 2015-11-05 12:58:24.250 309 12425.10 140.03 54530.28 88888.00 2015-11-05 12:58:24.375 309 12425.12 140.05 54530.22 88888.00 2015-11-05 12:58:24.500 309 12425.15 140.07 54530.25 88888.00 2015-11-05 12:58:24.625 309 12425.23 140.07 54530.22 88888.00 2015-11-05 12:58:24.750 309 12425.33 140.07 54530.25 88888.00 2015-11-05 12:58:24.875 309 12425.35 140.12 54530.25 88888.00 2015-11-05 12:58:25.000 309 12425.35 140.12 54530.22 88888.00 2015-11-05 12:58:25.125 309 12425.30 140.12 54530.22 88888.00 2015-11-05 12:58:25.250 309 12425.25 140.12 54530.20 88888.00 2015-11-05 12:58:25.375 309 12425.27 140.18 54530.22 88888.00 2015-11-05 12:58:25.500 309 12425.35 140.28 54530.22 88888.00 2015-11-05 12:58:25.625 309 12425.35 140.35 54530.22 88888.00 2015-11-05 12:58:25.750 309 12425.35 140.40 54530.22 88888.00 2015-11-05 12:58:25.875 309 12425.35 140.47 54530.22 88888.00 2015-11-05 12:58:26.000 309 12425.33 140.55 54530.25 88888.00 2015-11-05 12:58:26.125 309 12425.30 140.65 54530.28 88888.00 2015-11-05 12:58:26.250 309 12425.25 140.72 54530.30 88888.00 2015-11-05 12:58:26.375 309 12425.27 140.80 54530.32 88888.00 2015-11-05 12:58:26.500 309 12425.17 140.82 54530.28 88888.00 2015-11-05 12:58:26.625 309 12425.10 140.88 54530.25 88888.00 2015-11-05 12:58:26.750 309 12425.05 140.95 54530.28 88888.00 2015-11-05 12:58:26.875 309 12424.98 141.00 54530.30 88888.00 2015-11-05 12:58:27.000 309 12425.00 141.03 54530.30 88888.00 2015-11-05 12:58:27.125 309 12425.00 141.05 54530.30 88888.00 2015-11-05 12:58:27.250 309 12425.00 141.12 54530.28 88888.00 2015-11-05 12:58:27.375 309 12425.00 141.15 54530.25 88888.00 2015-11-05 12:58:27.500 309 12425.05 141.20 54530.30 88888.00 2015-11-05 12:58:27.625 309 12425.02 141.28 54530.32 88888.00 2015-11-05 12:58:27.750 309 12425.02 141.25 54530.30 88888.00 2015-11-05 12:58:27.875 309 12424.95 141.28 54530.28 88888.00 2015-11-05 12:58:28.000 309 12424.95 141.35 54530.30 88888.00 2015-11-05 12:58:28.125 309 12425.08 141.40 54530.30 88888.00 2015-11-05 12:58:28.250 309 12425.12 141.40 54530.32 88888.00 2015-11-05 12:58:28.375 309 12425.17 141.43 54530.32 88888.00 2015-11-05 12:58:28.500 309 12425.15 141.45 54530.35 88888.00 2015-11-05 12:58:28.625 309 12425.23 141.47 54530.38 88888.00 2015-11-05 12:58:28.750 309 12425.27 141.53 54530.38 88888.00 2015-11-05 12:58:28.875 309 12425.23 141.55 54530.40 88888.00 2015-11-05 12:58:29.000 309 12425.20 141.57 54530.40 88888.00 2015-11-05 12:58:29.125 309 12425.23 141.60 54530.40 88888.00 2015-11-05 12:58:29.250 309 12425.30 141.62 54530.40 88888.00 2015-11-05 12:58:29.375 309 12425.30 141.62 54530.38 88888.00 2015-11-05 12:58:29.500 309 12425.38 141.65 54530.40 88888.00 2015-11-05 12:58:29.625 309 12425.40 141.70 54530.40 88888.00 2015-11-05 12:58:29.750 309 12425.38 141.75 54530.40 88888.00 2015-11-05 12:58:29.875 309 12425.50 141.72 54530.40 88888.00 2015-11-05 12:58:30.000 309 12425.58 141.72 54530.40 88888.00 2015-11-05 12:58:30.125 309 12425.65 141.72 54530.43 88888.00 2015-11-05 12:58:30.250 309 12425.67 141.72 54530.45 88888.00 2015-11-05 12:58:30.375 309 12425.65 141.75 54530.43 88888.00 2015-11-05 12:58:30.500 309 12425.70 141.75 54530.43 88888.00 2015-11-05 12:58:30.625 309 12425.75 141.78 54530.43 88888.00 2015-11-05 12:58:30.750 309 12425.90 141.85 54530.43 88888.00 2015-11-05 12:58:30.875 309 12425.90 141.85 54530.43 88888.00 2015-11-05 12:58:31.000 309 12425.85 141.88 54530.43 88888.00 2015-11-05 12:58:31.125 309 12425.83 141.90 54530.43 88888.00 2015-11-05 12:58:31.250 309 12425.80 141.90 54530.40 88888.00 2015-11-05 12:58:31.375 309 12425.90 141.88 54530.40 88888.00 2015-11-05 12:58:31.500 309 12426.02 141.95 54530.40 88888.00 2015-11-05 12:58:31.625 309 12426.15 141.97 54530.40 88888.00 2015-11-05 12:58:31.750 309 12426.20 141.95 54530.40 88888.00 2015-11-05 12:58:31.875 309 12426.12 141.95 54530.38 88888.00 2015-11-05 12:58:32.000 309 12426.10 141.97 54530.40 88888.00 2015-11-05 12:58:32.125 309 12426.12 141.97 54530.40 88888.00 2015-11-05 12:58:32.250 309 12426.20 142.00 54530.40 88888.00 2015-11-05 12:58:32.375 309 12426.25 142.03 54530.38 88888.00 2015-11-05 12:58:32.500 309 12426.30 142.00 54530.38 88888.00 2015-11-05 12:58:32.625 309 12426.35 142.03 54530.38 88888.00 2015-11-05 12:58:32.750 309 12426.40 142.00 54530.38 88888.00 2015-11-05 12:58:32.875 309 12426.40 142.03 54530.38 88888.00 2015-11-05 12:58:33.000 309 12426.40 142.05 54530.32 88888.00 2015-11-05 12:58:33.125 309 12426.45 142.05 54530.35 88888.00 2015-11-05 12:58:33.250 309 12426.45 142.07 54530.35 88888.00 2015-11-05 12:58:33.375 309 12426.42 142.07 54530.32 88888.00 2015-11-05 12:58:33.500 309 12426.42 142.12 54530.35 88888.00 2015-11-05 12:58:33.625 309 12426.48 142.12 54530.35 88888.00 2015-11-05 12:58:33.750 309 12426.50 142.15 54530.32 88888.00 2015-11-05 12:58:33.875 309 12426.50 142.12 54530.32 88888.00 2015-11-05 12:58:34.000 309 12426.52 142.10 54530.30 88888.00 2015-11-05 12:58:34.125 309 12426.55 142.12 54530.32 88888.00 2015-11-05 12:58:34.250 309 12426.58 142.15 54530.32 88888.00 2015-11-05 12:58:34.375 309 12426.58 142.10 54530.30 88888.00 2015-11-05 12:58:34.500 309 12426.52 142.07 54530.30 88888.00 2015-11-05 12:58:34.625 309 12426.60 142.12 54530.28 88888.00 2015-11-05 12:58:34.750 309 12426.62 142.12 54530.25 88888.00 2015-11-05 12:58:34.875 309 12426.58 142.18 54530.28 88888.00 2015-11-05 12:58:35.000 309 12426.62 142.15 54530.25 88888.00 2015-11-05 12:58:35.125 309 12426.67 142.10 54530.25 88888.00 2015-11-05 12:58:35.250 309 12426.67 142.05 54530.22 88888.00 2015-11-05 12:58:35.375 309 12426.67 142.07 54530.20 88888.00 2015-11-05 12:58:35.500 309 12426.67 142.10 54530.20 88888.00 2015-11-05 12:58:35.625 309 12426.75 142.07 54530.18 88888.00 2015-11-05 12:58:35.750 309 12426.80 142.07 54530.20 88888.00 2015-11-05 12:58:35.875 309 12426.77 142.10 54530.18 88888.00 2015-11-05 12:58:36.000 309 12426.70 142.07 54530.18 88888.00 2015-11-05 12:58:36.125 309 12426.65 142.10 54530.18 88888.00 2015-11-05 12:58:36.250 309 12426.65 142.07 54530.15 88888.00 2015-11-05 12:58:36.375 309 12426.73 142.10 54530.15 88888.00 2015-11-05 12:58:36.500 309 12426.75 142.07 54530.18 88888.00 2015-11-05 12:58:36.625 309 12426.77 142.10 54530.15 88888.00 2015-11-05 12:58:36.750 309 12426.73 142.12 54530.12 88888.00 2015-11-05 12:58:36.875 309 12426.70 142.12 54530.10 88888.00 2015-11-05 12:58:37.000 309 12426.75 142.12 54530.07 88888.00 2015-11-05 12:58:37.125 309 12426.75 142.12 54530.05 88888.00 2015-11-05 12:58:37.250 309 12426.80 142.15 54530.05 88888.00 2015-11-05 12:58:37.375 309 12426.83 142.15 54530.05 88888.00 2015-11-05 12:58:37.500 309 12426.75 142.15 54530.05 88888.00 2015-11-05 12:58:37.625 309 12426.77 142.15 54530.03 88888.00 2015-11-05 12:58:37.750 309 12426.77 142.18 54530.00 88888.00 2015-11-05 12:58:37.875 309 12426.83 142.15 54529.97 88888.00 2015-11-05 12:58:38.000 309 12426.80 142.15 54529.95 88888.00 2015-11-05 12:58:38.125 309 12426.83 142.18 54529.95 88888.00 2015-11-05 12:58:38.250 309 12426.88 142.18 54529.97 88888.00 2015-11-05 12:58:38.375 309 12426.92 142.20 54529.95 88888.00 2015-11-05 12:58:38.500 309 12426.92 142.20 54529.93 88888.00 2015-11-05 12:58:38.625 309 12426.95 142.25 54529.90 88888.00 2015-11-05 12:58:38.750 309 12426.98 142.25 54529.95 88888.00 2015-11-05 12:58:38.875 309 12426.92 142.28 54529.93 88888.00 2015-11-05 12:58:39.000 309 12426.85 142.32 54529.88 88888.00 2015-11-05 12:58:39.125 309 12426.80 142.38 54529.90 88888.00 2015-11-05 12:58:39.250 309 12426.75 142.40 54529.88 88888.00 2015-11-05 12:58:39.375 309 12426.83 142.40 54529.88 88888.00 2015-11-05 12:58:39.500 309 12426.83 142.45 54529.88 88888.00 2015-11-05 12:58:39.625 309 12426.85 142.47 54529.85 88888.00 2015-11-05 12:58:39.750 309 12426.85 142.50 54529.85 88888.00 2015-11-05 12:58:39.875 309 12426.83 142.57 54529.85 88888.00 2015-11-05 12:58:40.000 309 12426.85 142.60 54529.82 88888.00 2015-11-05 12:58:40.125 309 12426.83 142.68 54529.85 88888.00 2015-11-05 12:58:40.250 309 12426.73 142.75 54529.82 88888.00 2015-11-05 12:58:40.375 309 12426.75 142.80 54529.80 88888.00 2015-11-05 12:58:40.500 309 12426.75 142.90 54529.80 88888.00 2015-11-05 12:58:40.625 309 12426.75 142.95 54529.82 88888.00 2015-11-05 12:58:40.750 309 12426.73 142.97 54529.80 88888.00 2015-11-05 12:58:40.875 309 12426.70 143.05 54529.78 88888.00 2015-11-05 12:58:41.000 309 12426.65 143.10 54529.78 88888.00 2015-11-05 12:58:41.125 309 12426.67 143.15 54529.80 88888.00 2015-11-05 12:58:41.250 309 12426.62 143.15 54529.82 88888.00 2015-11-05 12:58:41.375 309 12426.67 143.20 54529.82 88888.00 2015-11-05 12:58:41.500 309 12426.75 143.25 54529.82 88888.00 2015-11-05 12:58:41.625 309 12426.75 143.28 54529.82 88888.00 2015-11-05 12:58:41.750 309 12426.73 143.28 54529.78 88888.00 2015-11-05 12:58:41.875 309 12426.70 143.28 54529.78 88888.00 2015-11-05 12:58:42.000 309 12426.65 143.28 54529.75 88888.00 2015-11-05 12:58:42.125 309 12426.65 143.30 54529.80 88888.00 2015-11-05 12:58:42.250 309 12426.58 143.25 54529.80 88888.00 2015-11-05 12:58:42.375 309 12426.52 143.22 54529.78 88888.00 2015-11-05 12:58:42.500 309 12426.48 143.20 54529.78 88888.00 2015-11-05 12:58:42.625 309 12426.45 143.20 54529.78 88888.00 2015-11-05 12:58:42.750 309 12426.48 143.20 54529.78 88888.00 2015-11-05 12:58:42.875 309 12426.45 143.18 54529.75 88888.00 2015-11-05 12:58:43.000 309 12426.42 143.15 54529.75 88888.00 2015-11-05 12:58:43.125 309 12426.42 143.15 54529.78 88888.00 2015-11-05 12:58:43.250 309 12426.35 143.10 54529.78 88888.00 2015-11-05 12:58:43.375 309 12426.38 143.12 54529.78 88888.00 2015-11-05 12:58:43.500 309 12426.33 143.15 54529.75 88888.00 2015-11-05 12:58:43.625 309 12426.30 143.12 54529.75 88888.00 2015-11-05 12:58:43.750 309 12426.30 143.07 54529.75 88888.00 2015-11-05 12:58:43.875 309 12426.33 143.03 54529.75 88888.00 2015-11-05 12:58:44.000 309 12426.30 142.95 54529.75 88888.00 2015-11-05 12:58:44.125 309 12426.23 142.93 54529.75 88888.00 2015-11-05 12:58:44.250 309 12426.17 142.90 54529.75 88888.00 2015-11-05 12:58:44.375 309 12426.23 142.93 54529.78 88888.00 2015-11-05 12:58:44.500 309 12426.23 142.88 54529.75 88888.00 2015-11-05 12:58:44.625 309 12426.20 142.82 54529.75 88888.00 2015-11-05 12:58:44.750 309 12426.17 142.80 54529.72 88888.00 2015-11-05 12:58:44.875 309 12426.17 142.78 54529.72 88888.00 2015-11-05 12:58:45.000 309 12426.15 142.78 54529.70 88888.00 2015-11-05 12:58:45.125 309 12426.12 142.72 54529.72 88888.00 2015-11-05 12:58:45.250 309 12426.08 142.68 54529.72 88888.00 2015-11-05 12:58:45.375 309 12426.10 142.65 54529.72 88888.00 2015-11-05 12:58:45.500 309 12426.08 142.68 54529.72 88888.00 2015-11-05 12:58:45.625 309 12426.08 142.68 54529.72 88888.00 2015-11-05 12:58:45.750 309 12426.05 142.65 54529.72 88888.00 2015-11-05 12:58:45.875 309 12426.02 142.62 54529.70 88888.00 2015-11-05 12:58:46.000 309 12426.05 142.60 54529.68 88888.00 2015-11-05 12:58:46.125 309 12426.02 142.60 54529.70 88888.00 2015-11-05 12:58:46.250 309 12425.95 142.60 54529.70 88888.00 2015-11-05 12:58:46.375 309 12425.90 142.60 54529.70 88888.00 2015-11-05 12:58:46.500 309 12425.85 142.60 54529.68 88888.00 2015-11-05 12:58:46.625 309 12425.85 142.55 54529.68 88888.00 2015-11-05 12:58:46.750 309 12425.83 142.53 54529.70 88888.00 2015-11-05 12:58:46.875 309 12425.75 142.53 54529.72 88888.00 2015-11-05 12:58:47.000 309 12425.73 142.50 54529.72 88888.00 2015-11-05 12:58:47.125 309 12425.70 142.47 54529.70 88888.00 2015-11-05 12:58:47.250 309 12425.58 142.43 54529.68 88888.00 2015-11-05 12:58:47.375 309 12425.55 142.43 54529.68 88888.00 2015-11-05 12:58:47.500 309 12425.55 142.40 54529.70 88888.00 2015-11-05 12:58:47.625 309 12425.58 142.35 54529.70 88888.00 2015-11-05 12:58:47.750 309 12425.58 142.35 54529.68 88888.00 2015-11-05 12:58:47.875 309 12425.48 142.35 54529.68 88888.00 2015-11-05 12:58:48.000 309 12425.40 142.32 54529.68 88888.00 2015-11-05 12:58:48.125 309 12425.35 142.28 54529.68 88888.00 2015-11-05 12:58:48.250 309 12425.35 142.25 54529.68 88888.00 2015-11-05 12:58:48.375 309 12425.38 142.25 54529.68 88888.00 2015-11-05 12:58:48.500 309 12425.38 142.22 54529.68 88888.00 2015-11-05 12:58:48.625 309 12425.30 142.22 54529.68 88888.00 2015-11-05 12:58:48.750 309 12425.25 142.18 54529.68 88888.00 2015-11-05 12:58:48.875 309 12425.33 142.12 54529.65 88888.00 2015-11-05 12:58:49.000 309 12425.33 142.10 54529.65 88888.00 2015-11-05 12:58:49.125 309 12425.25 142.03 54529.65 88888.00 2015-11-05 12:58:49.250 309 12425.23 141.97 54529.68 88888.00 2015-11-05 12:58:49.375 309 12425.23 142.00 54529.65 88888.00 2015-11-05 12:58:49.500 309 12425.15 142.00 54529.65 88888.00 2015-11-05 12:58:49.625 309 12425.17 142.00 54529.65 88888.00 2015-11-05 12:58:49.750 309 12425.23 141.93 54529.65 88888.00 2015-11-05 12:58:49.875 309 12425.23 141.93 54529.65 88888.00 2015-11-05 12:58:50.000 309 12425.15 141.93 54529.62 88888.00 2015-11-05 12:58:50.125 309 12425.17 141.90 54529.65 88888.00 2015-11-05 12:58:50.250 309 12425.20 141.88 54529.65 88888.00 2015-11-05 12:58:50.375 309 12425.25 141.85 54529.65 88888.00 2015-11-05 12:58:50.500 309 12425.20 141.88 54529.65 88888.00 2015-11-05 12:58:50.625 309 12425.15 141.88 54529.65 88888.00 2015-11-05 12:58:50.750 309 12425.17 141.90 54529.60 88888.00 2015-11-05 12:58:50.875 309 12425.27 141.95 54529.57 88888.00 2015-11-05 12:58:51.000 309 12425.33 141.90 54529.57 88888.00 2015-11-05 12:58:51.125 309 12425.27 141.90 54529.55 88888.00 2015-11-05 12:58:51.250 309 12425.25 141.88 54529.55 88888.00 2015-11-05 12:58:51.375 309 12425.30 141.90 54529.55 88888.00 2015-11-05 12:58:51.500 309 12425.35 141.88 54529.53 88888.00 2015-11-05 12:58:51.625 309 12425.33 141.93 54529.55 88888.00 2015-11-05 12:58:51.750 309 12425.35 141.97 54529.55 88888.00 2015-11-05 12:58:51.875 309 12425.33 142.00 54529.53 88888.00 2015-11-05 12:58:52.000 309 12425.38 142.03 54529.50 88888.00 2015-11-05 12:58:52.125 309 12425.38 142.03 54529.47 88888.00 2015-11-05 12:58:52.250 309 12425.33 142.05 54529.53 88888.00 2015-11-05 12:58:52.375 309 12425.30 142.05 54529.47 88888.00 2015-11-05 12:58:52.500 309 12425.23 142.03 54529.45 88888.00 2015-11-05 12:58:52.625 309 12425.23 142.10 54529.45 88888.00 2015-11-05 12:58:52.750 309 12425.25 142.15 54529.47 88888.00 2015-11-05 12:58:52.875 309 12425.30 142.18 54529.47 88888.00 2015-11-05 12:58:53.000 309 12425.30 142.20 54529.45 88888.00 2015-11-05 12:58:53.125 309 12425.20 142.18 54529.45 88888.00 2015-11-05 12:58:53.250 309 12425.20 142.15 54529.47 88888.00 2015-11-05 12:58:53.375 309 12425.23 142.15 54529.45 88888.00 2015-11-05 12:58:53.500 309 12425.23 142.15 54529.43 88888.00 2015-11-05 12:58:53.625 309 12425.33 142.18 54529.43 88888.00 2015-11-05 12:58:53.750 309 12425.33 142.18 54529.43 88888.00 2015-11-05 12:58:53.875 309 12425.30 142.20 54529.43 88888.00 2015-11-05 12:58:54.000 309 12425.23 142.20 54529.38 88888.00 2015-11-05 12:58:54.125 309 12425.20 142.20 54529.40 88888.00 2015-11-05 12:58:54.250 309 12425.25 142.22 54529.40 88888.00 2015-11-05 12:58:54.375 309 12425.30 142.25 54529.40 88888.00 2015-11-05 12:58:54.500 309 12425.35 142.22 54529.35 88888.00 2015-11-05 12:58:54.625 309 12425.40 142.25 54529.38 88888.00 2015-11-05 12:58:54.750 309 12425.33 142.25 54529.32 88888.00 2015-11-05 12:58:54.875 309 12425.25 142.22 54529.30 88888.00 2015-11-05 12:58:55.000 309 12425.25 142.22 54529.32 88888.00 2015-11-05 12:58:55.125 309 12425.25 142.22 54529.32 88888.00 2015-11-05 12:58:55.250 309 12425.23 142.20 54529.35 88888.00 2015-11-05 12:58:55.375 309 12425.27 142.22 54529.38 88888.00 2015-11-05 12:58:55.500 309 12425.25 142.28 54529.38 88888.00 2015-11-05 12:58:55.625 309 12425.23 142.30 54529.35 88888.00 2015-11-05 12:58:55.750 309 12425.17 142.32 54529.35 88888.00 2015-11-05 12:58:55.875 309 12425.12 142.35 54529.35 88888.00 2015-11-05 12:58:56.000 309 12425.10 142.28 54529.35 88888.00 2015-11-05 12:58:56.125 309 12425.08 142.28 54529.38 88888.00 2015-11-05 12:58:56.250 309 12424.98 142.25 54529.38 88888.00 2015-11-05 12:58:56.375 309 12424.92 142.25 54529.38 88888.00 2015-11-05 12:58:56.500 309 12424.90 142.22 54529.40 88888.00 2015-11-05 12:58:56.625 309 12424.88 142.25 54529.43 88888.00 2015-11-05 12:58:56.750 309 12424.80 142.20 54529.43 88888.00 2015-11-05 12:58:56.875 309 12424.62 142.20 54529.43 88888.00 2015-11-05 12:58:57.000 309 12424.40 142.15 54529.40 88888.00 2015-11-05 12:58:57.125 309 12424.35 142.18 54529.45 88888.00 2015-11-05 12:58:57.250 309 12424.25 142.15 54529.47 88888.00 2015-11-05 12:58:57.375 309 12424.23 142.12 54529.50 88888.00 2015-11-05 12:58:57.500 309 12424.17 142.10 54529.50 88888.00 2015-11-05 12:58:57.625 309 12424.02 142.07 54529.53 88888.00 2015-11-05 12:58:57.750 309 12423.90 142.05 54529.55 88888.00 2015-11-05 12:58:57.875 309 12423.80 142.05 54529.55 88888.00 2015-11-05 12:58:58.000 309 12423.73 142.05 54529.55 88888.00 2015-11-05 12:58:58.125 309 12423.70 142.05 54529.57 88888.00 2015-11-05 12:58:58.250 309 12423.58 142.05 54529.60 88888.00 2015-11-05 12:58:58.375 309 12423.50 142.05 54529.60 88888.00 2015-11-05 12:58:58.500 309 12423.40 142.00 54529.62 88888.00 2015-11-05 12:58:58.625 309 12423.27 141.97 54529.62 88888.00 2015-11-05 12:58:58.750 309 12423.25 141.95 54529.62 88888.00 2015-11-05 12:58:58.875 309 12423.25 141.93 54529.65 88888.00 2015-11-05 12:58:59.000 309 12423.17 141.95 54529.68 88888.00 2015-11-05 12:58:59.125 309 12423.10 141.93 54529.70 88888.00 2015-11-05 12:58:59.250 309 12423.02 141.85 54529.70 88888.00 2015-11-05 12:58:59.375 309 12422.90 141.80 54529.72 88888.00 2015-11-05 12:58:59.500 309 12422.83 141.75 54529.75 88888.00 2015-11-05 12:58:59.625 309 12422.88 141.72 54529.80 88888.00 2015-11-05 12:58:59.750 309 12422.88 141.68 54529.78 88888.00 2015-11-05 12:58:59.875 309 12422.85 141.65 54529.80 88888.00 2015-11-05 12:59:00.000 309 12422.77 141.62 54529.80 88888.00 2015-11-05 12:59:00.125 309 12422.75 141.65 54529.82 88888.00 2015-11-05 12:59:00.250 309 12422.73 141.62 54529.85 88888.00 2015-11-05 12:59:00.375 309 12422.73 141.60 54529.88 88888.00 2015-11-05 12:59:00.500 309 12422.75 141.57 54529.88 88888.00 2015-11-05 12:59:00.625 309 12422.73 141.57 54529.88 88888.00 2015-11-05 12:59:00.750 309 12422.70 141.57 54529.88 88888.00 2015-11-05 12:59:00.875 309 12422.70 141.55 54529.90 88888.00 2015-11-05 12:59:01.000 309 12422.67 141.53 54529.90 88888.00 2015-11-05 12:59:01.125 309 12422.60 141.53 54529.93 88888.00 2015-11-05 12:59:01.250 309 12422.58 141.55 54529.95 88888.00 2015-11-05 12:59:01.375 309 12422.58 141.53 54529.97 88888.00 2015-11-05 12:59:01.500 309 12422.60 141.50 54529.97 88888.00 2015-11-05 12:59:01.625 309 12422.58 141.50 54529.97 88888.00 2015-11-05 12:59:01.750 309 12422.55 141.55 54529.97 88888.00 2015-11-05 12:59:01.875 309 12422.52 141.57 54530.00 88888.00 2015-11-05 12:59:02.000 309 12422.50 141.57 54529.97 88888.00 2015-11-05 12:59:02.125 309 12422.55 141.60 54529.97 88888.00 2015-11-05 12:59:02.250 309 12422.52 141.68 54530.00 88888.00 2015-11-05 12:59:02.375 309 12422.50 141.68 54530.03 88888.00 2015-11-05 12:59:02.500 309 12422.48 141.70 54530.03 88888.00 2015-11-05 12:59:02.625 309 12422.48 141.75 54530.00 88888.00 2015-11-05 12:59:02.750 309 12422.50 141.78 54529.97 88888.00 2015-11-05 12:59:02.875 309 12422.52 141.80 54530.00 88888.00 2015-11-05 12:59:03.000 309 12422.50 141.82 54530.00 88888.00 2015-11-05 12:59:03.125 309 12422.50 141.88 54530.05 88888.00 2015-11-05 12:59:03.250 309 12422.48 141.93 54530.07 88888.00 2015-11-05 12:59:03.375 309 12422.48 141.97 54530.07 88888.00 2015-11-05 12:59:03.500 309 12422.48 142.00 54530.07 88888.00 2015-11-05 12:59:03.625 309 12422.52 142.00 54530.07 88888.00 2015-11-05 12:59:03.750 309 12422.55 142.00 54530.05 88888.00 2015-11-05 12:59:03.875 309 12422.55 142.03 54530.03 88888.00 2015-11-05 12:59:04.000 309 12422.58 142.05 54530.03 88888.00 2015-11-05 12:59:04.125 309 12422.60 142.05 54530.05 88888.00 2015-11-05 12:59:04.250 309 12422.58 142.07 54530.07 88888.00 2015-11-05 12:59:04.375 309 12422.58 142.10 54530.07 88888.00 2015-11-05 12:59:04.500 309 12422.67 142.12 54530.07 88888.00 2015-11-05 12:59:04.625 309 12422.77 142.15 54530.07 88888.00 2015-11-05 12:59:04.750 309 12422.77 142.15 54530.05 88888.00 2015-11-05 12:59:04.875 309 12422.75 142.18 54530.05 88888.00 2015-11-05 12:59:05.000 309 12422.80 142.20 54530.05 88888.00 2015-11-05 12:59:05.125 309 12422.80 142.25 54530.07 88888.00 2015-11-05 12:59:05.250 309 12422.77 142.28 54530.10 88888.00 2015-11-05 12:59:05.375 309 12422.83 142.30 54530.10 88888.00 2015-11-05 12:59:05.500 309 12422.88 142.35 54530.10 88888.00 2015-11-05 12:59:05.625 309 12422.90 142.38 54530.07 88888.00 2015-11-05 12:59:05.750 309 12422.95 142.40 54530.07 88888.00 2015-11-05 12:59:05.875 309 12422.95 142.43 54530.07 88888.00 2015-11-05 12:59:06.000 309 12423.02 142.47 54530.07 88888.00 2015-11-05 12:59:06.125 309 12423.05 142.50 54530.07 88888.00 2015-11-05 12:59:06.250 309 12423.05 142.55 54530.05 88888.00 2015-11-05 12:59:06.375 309 12423.12 142.60 54530.07 88888.00 2015-11-05 12:59:06.500 309 12423.17 142.68 54530.07 88888.00 2015-11-05 12:59:06.625 309 12423.15 142.68 54530.07 88888.00 2015-11-05 12:59:06.750 309 12423.15 142.70 54530.07 88888.00 2015-11-05 12:59:06.875 309 12423.20 142.72 54530.07 88888.00 2015-11-05 12:59:07.000 309 12423.23 142.78 54530.05 88888.00 2015-11-05 12:59:07.125 309 12423.25 142.80 54530.07 88888.00 2015-11-05 12:59:07.250 309 12423.27 142.80 54530.05 88888.00 2015-11-05 12:59:07.375 309 12423.35 142.88 54530.03 88888.00 2015-11-05 12:59:07.500 309 12423.35 142.93 54530.05 88888.00 2015-11-05 12:59:07.625 309 12423.35 143.00 54530.05 88888.00 2015-11-05 12:59:07.750 309 12423.38 143.07 54530.05 88888.00 2015-11-05 12:59:07.875 309 12423.45 143.12 54530.03 88888.00 2015-11-05 12:59:08.000 309 12423.55 143.12 54530.00 88888.00 2015-11-05 12:59:08.125 309 12423.58 143.15 54530.03 88888.00 2015-11-05 12:59:08.250 309 12423.58 143.18 54530.03 88888.00 2015-11-05 12:59:08.375 309 12423.60 143.20 54530.03 88888.00 2015-11-05 12:59:08.500 309 12423.62 143.25 54530.03 88888.00 2015-11-05 12:59:08.625 309 12423.62 143.28 54530.00 88888.00 2015-11-05 12:59:08.750 309 12423.65 143.28 54530.00 88888.00 2015-11-05 12:59:08.875 309 12423.65 143.28 54530.00 88888.00 2015-11-05 12:59:09.000 309 12423.65 143.32 54529.97 88888.00 2015-11-05 12:59:09.125 309 12423.67 143.30 54529.97 88888.00 2015-11-05 12:59:09.250 309 12423.70 143.32 54529.95 88888.00 2015-11-05 12:59:09.375 309 12423.75 143.35 54529.97 88888.00 2015-11-05 12:59:09.500 309 12423.75 143.35 54529.97 88888.00 2015-11-05 12:59:09.625 309 12423.88 143.32 54529.95 88888.00 2015-11-05 12:59:09.750 309 12423.95 143.35 54529.93 88888.00 2015-11-05 12:59:09.875 309 12423.95 143.40 54529.93 88888.00 2015-11-05 12:59:10.000 309 12423.98 143.40 54529.90 88888.00 2015-11-05 12:59:10.125 309 12424.00 143.43 54529.90 88888.00 2015-11-05 12:59:10.250 309 12423.98 143.43 54529.93 88888.00 2015-11-05 12:59:10.375 309 12424.00 143.45 54529.90 88888.00 2015-11-05 12:59:10.500 309 12424.05 143.40 54529.90 88888.00 2015-11-05 12:59:10.625 309 12424.08 143.35 54529.88 88888.00 2015-11-05 12:59:10.750 309 12424.08 143.38 54529.88 88888.00 2015-11-05 12:59:10.875 309 12424.10 143.38 54529.85 88888.00 2015-11-05 12:59:11.000 309 12424.10 143.40 54529.85 88888.00 2015-11-05 12:59:11.125 309 12424.12 143.38 54529.82 88888.00 2015-11-05 12:59:11.250 309 12424.12 143.35 54529.82 88888.00 2015-11-05 12:59:11.375 309 12424.15 143.32 54529.82 88888.00 2015-11-05 12:59:11.500 309 12424.10 143.30 54529.82 88888.00 2015-11-05 12:59:11.625 309 12424.05 143.30 54529.82 88888.00 2015-11-05 12:59:11.750 309 12424.12 143.25 54529.80 88888.00 2015-11-05 12:59:11.875 309 12424.08 143.20 54529.80 88888.00 2015-11-05 12:59:12.000 309 12424.05 143.15 54529.78 88888.00 2015-11-05 12:59:12.125 309 12424.08 143.10 54529.78 88888.00 2015-11-05 12:59:12.250 309 12424.02 143.05 54529.78 88888.00 2015-11-05 12:59:12.375 309 12423.98 143.05 54529.80 88888.00 2015-11-05 12:59:12.500 309 12423.90 142.95 54529.80 88888.00 2015-11-05 12:59:12.625 309 12423.95 142.90 54529.78 88888.00 2015-11-05 12:59:12.750 309 12423.95 142.85 54529.78 88888.00 2015-11-05 12:59:12.875 309 12423.95 142.82 54529.78 88888.00 2015-11-05 12:59:13.000 309 12423.92 142.78 54529.75 88888.00 2015-11-05 12:59:13.125 309 12423.92 142.65 54529.78 88888.00 2015-11-05 12:59:13.250 309 12423.88 142.57 54529.78 88888.00 2015-11-05 12:59:13.375 309 12423.85 142.55 54529.75 88888.00 2015-11-05 12:59:13.500 309 12423.83 142.50 54529.78 88888.00 2015-11-05 12:59:13.625 309 12423.85 142.47 54529.78 88888.00 2015-11-05 12:59:13.750 309 12423.80 142.43 54529.82 88888.00 2015-11-05 12:59:13.875 309 12423.75 142.38 54529.80 88888.00 2015-11-05 12:59:14.000 309 12423.73 142.30 54529.75 88888.00 2015-11-05 12:59:14.125 309 12423.75 142.25 54529.72 88888.00 2015-11-05 12:59:14.250 309 12423.60 142.12 54529.75 88888.00 2015-11-05 12:59:14.375 309 12423.55 142.10 54529.75 88888.00 2015-11-05 12:59:14.500 309 12423.50 142.05 54529.75 88888.00 2015-11-05 12:59:14.625 309 12423.45 142.03 54529.75 88888.00 2015-11-05 12:59:14.750 309 12423.45 142.00 54529.75 88888.00 2015-11-05 12:59:14.875 309 12423.38 141.97 54529.78 88888.00 2015-11-05 12:59:15.000 309 12423.25 141.95 54529.78 88888.00 2015-11-05 12:59:15.125 309 12423.15 141.93 54529.80 88888.00 2015-11-05 12:59:15.250 309 12423.08 141.85 54529.82 88888.00 2015-11-05 12:59:15.375 309 12423.12 141.82 54529.82 88888.00 2015-11-05 12:59:15.500 309 12423.23 141.75 54529.85 88888.00 2015-11-05 12:59:15.625 309 12423.25 141.72 54529.82 88888.00 2015-11-05 12:59:15.750 309 12423.17 141.62 54529.88 88888.00 2015-11-05 12:59:15.875 309 12423.10 141.60 54529.85 88888.00 2015-11-05 12:59:16.000 309 12423.05 141.53 54529.88 88888.00 2015-11-05 12:59:16.125 309 12423.00 141.47 54529.93 88888.00 2015-11-05 12:59:16.250 309 12423.00 141.47 54529.93 88888.00 2015-11-05 12:59:16.375 309 12423.02 141.43 54529.90 88888.00 2015-11-05 12:59:16.500 309 12422.95 141.38 54529.93 88888.00 2015-11-05 12:59:16.625 309 12422.90 141.35 54529.93 88888.00 2015-11-05 12:59:16.750 309 12422.85 141.35 54529.95 88888.00 2015-11-05 12:59:16.875 309 12422.80 141.32 54529.97 88888.00 2015-11-05 12:59:17.000 309 12422.75 141.28 54529.97 88888.00 2015-11-05 12:59:17.125 309 12422.80 141.25 54529.97 88888.00 2015-11-05 12:59:17.250 309 12422.80 141.22 54530.00 88888.00 2015-11-05 12:59:17.375 309 12422.83 141.22 54530.00 88888.00 2015-11-05 12:59:17.500 309 12422.80 141.20 54530.03 88888.00 2015-11-05 12:59:17.625 309 12422.70 141.20 54530.05 88888.00 2015-11-05 12:59:17.750 309 12422.70 141.20 54530.07 88888.00 2015-11-05 12:59:17.875 309 12422.67 141.20 54530.10 88888.00 2015-11-05 12:59:18.000 309 12422.67 141.18 54530.10 88888.00 2015-11-05 12:59:18.125 309 12422.67 141.18 54530.12 88888.00 2015-11-05 12:59:18.250 309 12422.65 141.20 54530.15 88888.00 2015-11-05 12:59:18.375 309 12422.65 141.22 54530.20 88888.00 2015-11-05 12:59:18.500 309 12422.58 141.20 54530.20 88888.00 2015-11-05 12:59:18.625 309 12422.58 141.20 54530.20 88888.00 2015-11-05 12:59:18.750 309 12422.58 141.22 54530.22 88888.00 2015-11-05 12:59:18.875 309 12422.58 141.22 54530.25 88888.00 2015-11-05 12:59:19.000 309 12422.62 141.20 54530.25 88888.00 2015-11-05 12:59:19.125 309 12422.62 141.18 54530.25 88888.00 2015-11-05 12:59:19.250 309 12422.55 141.15 54530.30 88888.00 2015-11-05 12:59:19.375 309 12422.50 141.15 54530.30 88888.00 2015-11-05 12:59:19.500 309 12422.58 141.18 54530.30 88888.00 2015-11-05 12:59:19.625 309 12422.60 141.15 54530.30 88888.00 2015-11-05 12:59:19.750 309 12422.58 141.15 54530.35 88888.00 2015-11-05 12:59:19.875 309 12422.52 141.15 54530.32 88888.00 2015-11-05 12:59:20.000 309 12422.55 141.15 54530.35 88888.00 2015-11-05 12:59:20.125 309 12422.52 141.15 54530.35 88888.00 2015-11-05 12:59:20.250 309 12422.50 141.10 54530.35 88888.00 2015-11-05 12:59:20.375 309 12422.52 141.10 54530.38 88888.00 2015-11-05 12:59:20.500 309 12422.52 141.10 54530.40 88888.00 2015-11-05 12:59:20.625 309 12422.58 141.10 54530.40 88888.00 2015-11-05 12:59:20.750 309 12422.67 141.10 54530.40 88888.00 2015-11-05 12:59:20.875 309 12422.77 141.12 54530.40 88888.00 2015-11-05 12:59:21.000 309 12422.75 141.10 54530.40 88888.00 2015-11-05 12:59:21.125 309 12422.73 141.10 54530.43 88888.00 2015-11-05 12:59:21.250 309 12422.67 141.10 54530.45 88888.00 2015-11-05 12:59:21.375 309 12422.62 141.10 54530.47 88888.00 2015-11-05 12:59:21.500 309 12422.62 141.07 54530.47 88888.00 2015-11-05 12:59:21.625 309 12422.62 141.07 54530.50 88888.00 2015-11-05 12:59:21.750 309 12422.67 141.10 54530.50 88888.00 2015-11-05 12:59:21.875 309 12422.70 141.07 54530.50 88888.00 2015-11-05 12:59:22.000 309 12422.70 141.10 54530.50 88888.00 2015-11-05 12:59:22.125 309 12422.70 141.10 54530.55 88888.00 2015-11-05 12:59:22.250 309 12422.67 141.05 54530.53 88888.00 2015-11-05 12:59:22.375 309 12422.70 141.03 54530.53 88888.00 2015-11-05 12:59:22.500 309 12422.67 141.00 54530.53 88888.00 2015-11-05 12:59:22.625 309 12422.67 141.00 54530.55 88888.00 2015-11-05 12:59:22.750 309 12422.67 141.00 54530.57 88888.00 2015-11-05 12:59:22.875 309 12422.62 140.97 54530.60 88888.00 2015-11-05 12:59:23.000 309 12422.55 140.95 54530.57 88888.00 2015-11-05 12:59:23.125 309 12422.50 140.93 54530.57 88888.00 2015-11-05 12:59:23.250 309 12422.48 140.93 54530.60 88888.00 2015-11-05 12:59:23.375 309 12422.48 140.93 54530.60 88888.00 2015-11-05 12:59:23.500 309 12422.52 140.93 54530.60 88888.00 2015-11-05 12:59:23.625 309 12422.55 140.93 54530.62 88888.00 2015-11-05 12:59:23.750 309 12422.50 140.93 54530.65 88888.00 2015-11-05 12:59:23.875 309 12422.45 140.90 54530.65 88888.00 2015-11-05 12:59:24.000 309 12422.50 140.95 54530.65 88888.00 2015-11-05 12:59:24.125 309 12422.50 140.95 54530.68 88888.00 2015-11-05 12:59:24.250 309 12422.52 140.93 54530.68 88888.00 2015-11-05 12:59:24.375 309 12422.55 140.90 54530.68 88888.00 2015-11-05 12:59:24.500 309 12422.55 140.93 54530.70 88888.00 2015-11-05 12:59:24.625 309 12422.48 140.95 54530.70 88888.00 2015-11-05 12:59:24.750 309 12422.45 140.95 54530.70 88888.00 2015-11-05 12:59:24.875 309 12422.45 140.95 54530.70 88888.00 2015-11-05 12:59:25.000 309 12422.48 140.93 54530.70 88888.00 2015-11-05 12:59:25.125 309 12422.50 140.90 54530.70 88888.00 2015-11-05 12:59:25.250 309 12422.52 140.88 54530.70 88888.00 2015-11-05 12:59:25.375 309 12422.45 140.85 54530.70 88888.00 2015-11-05 12:59:25.500 309 12422.42 140.85 54530.75 88888.00 2015-11-05 12:59:25.625 309 12422.40 140.82 54530.72 88888.00 2015-11-05 12:59:25.750 309 12422.48 140.78 54530.72 88888.00 2015-11-05 12:59:25.875 309 12422.50 140.70 54530.72 88888.00 2015-11-05 12:59:26.000 309 12422.52 140.68 54530.75 88888.00 2015-11-05 12:59:26.125 309 12422.58 140.62 54530.78 88888.00 2015-11-05 12:59:26.250 309 12422.55 140.55 54530.80 88888.00 2015-11-05 12:59:26.375 309 12422.55 140.50 54530.78 88888.00 2015-11-05 12:59:26.500 309 12422.52 140.43 54530.78 88888.00 2015-11-05 12:59:26.625 309 12422.62 140.40 54530.78 88888.00 2015-11-05 12:59:26.750 309 12422.62 140.38 54530.80 88888.00 2015-11-05 12:59:26.875 309 12422.58 140.38 54530.78 88888.00 2015-11-05 12:59:27.000 309 12422.58 140.32 54530.78 88888.00 2015-11-05 12:59:27.125 309 12422.58 140.28 54530.80 88888.00 2015-11-05 12:59:27.250 309 12422.55 140.25 54530.78 88888.00 2015-11-05 12:59:27.375 309 12422.58 140.20 54530.78 88888.00 2015-11-05 12:59:27.500 309 12422.55 140.15 54530.78 88888.00 2015-11-05 12:59:27.625 309 12422.58 140.15 54530.80 88888.00 2015-11-05 12:59:27.750 309 12422.60 140.12 54530.80 88888.00 2015-11-05 12:59:27.875 309 12422.62 140.07 54530.80 88888.00 2015-11-05 12:59:28.000 309 12422.62 140.05 54530.80 88888.00 2015-11-05 12:59:28.125 309 12422.67 140.03 54530.78 88888.00 2015-11-05 12:59:28.250 309 12422.67 140.05 54530.80 88888.00 2015-11-05 12:59:28.375 309 12422.67 140.07 54530.78 88888.00 2015-11-05 12:59:28.500 309 12422.67 140.03 54530.75 88888.00 2015-11-05 12:59:28.625 309 12422.65 139.97 54530.80 88888.00 2015-11-05 12:59:28.750 309 12422.62 139.97 54530.78 88888.00 2015-11-05 12:59:28.875 309 12422.60 139.97 54530.78 88888.00 2015-11-05 12:59:29.000 309 12422.60 139.97 54530.75 88888.00 2015-11-05 12:59:29.125 309 12422.55 139.95 54530.75 88888.00 2015-11-05 12:59:29.250 309 12422.62 139.88 54530.72 88888.00 2015-11-05 12:59:29.375 309 12422.73 139.88 54530.78 88888.00 2015-11-05 12:59:29.500 309 12422.73 139.88 54530.75 88888.00 2015-11-05 12:59:29.625 309 12422.73 139.88 54530.72 88888.00 2015-11-05 12:59:29.750 309 12422.77 139.82 54530.72 88888.00 2015-11-05 12:59:29.875 309 12422.80 139.85 54530.70 88888.00 2015-11-05 12:59:30.000 309 12422.73 139.85 54530.70 88888.00 2015-11-05 12:59:30.125 309 12422.77 139.82 54530.70 88888.00 2015-11-05 12:59:30.250 309 12422.77 139.78 54530.70 88888.00 2015-11-05 12:59:30.375 309 12422.75 139.80 54530.65 88888.00 2015-11-05 12:59:30.500 309 12422.73 139.78 54530.65 88888.00 2015-11-05 12:59:30.625 309 12422.75 139.78 54530.65 88888.00 2015-11-05 12:59:30.750 309 12422.70 139.75 54530.62 88888.00 2015-11-05 12:59:30.875 309 12422.73 139.78 54530.62 88888.00 2015-11-05 12:59:31.000 309 12422.83 139.75 54530.62 88888.00 2015-11-05 12:59:31.125 309 12422.85 139.80 54530.65 88888.00 2015-11-05 12:59:31.250 309 12422.75 139.82 54530.68 88888.00 2015-11-05 12:59:31.375 309 12422.60 139.82 54530.65 88888.00 2015-11-05 12:59:31.500 309 12422.62 139.78 54530.62 88888.00 2015-11-05 12:59:31.625 309 12422.70 139.75 54530.65 88888.00 2015-11-05 12:59:31.750 309 12422.80 139.80 54530.65 88888.00 2015-11-05 12:59:31.875 309 12422.80 139.80 54530.62 88888.00 2015-11-05 12:59:32.000 309 12422.75 139.80 54530.62 88888.00 2015-11-05 12:59:32.125 309 12422.70 139.82 54530.60 88888.00 2015-11-05 12:59:32.250 309 12422.67 139.78 54530.60 88888.00 2015-11-05 12:59:32.375 309 12422.62 139.78 54530.57 88888.00 2015-11-05 12:59:32.500 309 12422.58 139.75 54530.60 88888.00 2015-11-05 12:59:32.625 309 12422.55 139.75 54530.60 88888.00 2015-11-05 12:59:32.750 309 12422.58 139.72 54530.60 88888.00 2015-11-05 12:59:32.875 309 12422.55 139.70 54530.57 88888.00 2015-11-05 12:59:33.000 309 12422.55 139.70 54530.57 88888.00 2015-11-05 12:59:33.125 309 12422.55 139.68 54530.62 88888.00 2015-11-05 12:59:33.250 309 12422.45 139.62 54530.62 88888.00 2015-11-05 12:59:33.375 309 12422.40 139.60 54530.62 88888.00 2015-11-05 12:59:33.500 309 12422.38 139.60 54530.62 88888.00 2015-11-05 12:59:33.625 309 12422.40 139.57 54530.62 88888.00 2015-11-05 12:59:33.750 309 12422.40 139.57 54530.62 88888.00 2015-11-05 12:59:33.875 309 12422.30 139.53 54530.68 88888.00 2015-11-05 12:59:34.000 309 12422.15 139.50 54530.68 88888.00 2015-11-05 12:59:34.125 309 12422.10 139.47 54530.68 88888.00 2015-11-05 12:59:34.250 309 12422.12 139.45 54530.70 88888.00 2015-11-05 12:59:34.375 309 12422.10 139.43 54530.70 88888.00 2015-11-05 12:59:34.500 309 12422.00 139.40 54530.70 88888.00 2015-11-05 12:59:34.625 309 12421.98 139.38 54530.72 88888.00 2015-11-05 12:59:34.750 309 12421.95 139.32 54530.70 88888.00 2015-11-05 12:59:34.875 309 12421.92 139.28 54530.72 88888.00 2015-11-05 12:59:35.000 309 12421.85 139.28 54530.72 88888.00 2015-11-05 12:59:35.125 309 12421.77 139.28 54530.75 88888.00 2015-11-05 12:59:35.250 309 12421.70 139.22 54530.75 88888.00 2015-11-05 12:59:35.375 309 12421.73 139.20 54530.78 88888.00 2015-11-05 12:59:35.500 309 12421.67 139.20 54530.80 88888.00 2015-11-05 12:59:35.625 309 12421.62 139.18 54530.82 88888.00 2015-11-05 12:59:35.750 309 12421.58 139.18 54530.82 88888.00 2015-11-05 12:59:35.875 309 12421.52 139.15 54530.85 88888.00 2015-11-05 12:59:36.000 309 12421.52 139.15 54530.82 88888.00 2015-11-05 12:59:36.125 309 12421.45 139.10 54530.85 88888.00 2015-11-05 12:59:36.250 309 12421.38 139.10 54530.90 88888.00 2015-11-05 12:59:36.375 309 12421.38 139.10 54530.93 88888.00 2015-11-05 12:59:36.500 309 12421.40 139.12 54530.95 88888.00 2015-11-05 12:59:36.625 309 12421.35 139.12 54530.95 88888.00 2015-11-05 12:59:36.750 309 12421.38 139.12 54530.97 88888.00 2015-11-05 12:59:36.875 309 12421.33 139.12 54531.00 88888.00 2015-11-05 12:59:37.000 309 12421.33 139.15 54530.97 88888.00 2015-11-05 12:59:37.125 309 12421.35 139.18 54530.97 88888.00 2015-11-05 12:59:37.250 309 12421.33 139.22 54531.03 88888.00 2015-11-05 12:59:37.375 309 12421.30 139.25 54531.05 88888.00 2015-11-05 12:59:37.500 309 12421.23 139.22 54531.05 88888.00 2015-11-05 12:59:37.625 309 12421.20 139.28 54531.03 88888.00 2015-11-05 12:59:37.750 309 12421.17 139.30 54531.07 88888.00 2015-11-05 12:59:37.875 309 12421.10 139.32 54531.10 88888.00 2015-11-05 12:59:38.000 309 12421.05 139.38 54531.10 88888.00 2015-11-05 12:59:38.125 309 12420.92 139.40 54531.12 88888.00 2015-11-05 12:59:38.250 309 12420.90 139.43 54531.15 88888.00 2015-11-05 12:59:38.375 309 12420.90 139.43 54531.12 88888.00 2015-11-05 12:59:38.500 309 12420.85 139.47 54531.12 88888.00 2015-11-05 12:59:38.625 309 12420.92 139.57 54531.12 88888.00 2015-11-05 12:59:38.750 309 12420.92 139.60 54531.15 88888.00 2015-11-05 12:59:38.875 309 12420.88 139.62 54531.15 88888.00 2015-11-05 12:59:39.000 309 12420.85 139.62 54531.15 88888.00 2015-11-05 12:59:39.125 309 12420.80 139.62 54531.15 88888.00 2015-11-05 12:59:39.250 309 12420.75 139.68 54531.18 88888.00 2015-11-05 12:59:39.375 309 12420.77 139.68 54531.20 88888.00 2015-11-05 12:59:39.500 309 12420.77 139.70 54531.22 88888.00 2015-11-05 12:59:39.625 309 12420.75 139.68 54531.22 88888.00 2015-11-05 12:59:39.750 309 12420.67 139.68 54531.22 88888.00 2015-11-05 12:59:39.875 309 12420.62 139.70 54531.22 88888.00 2015-11-05 12:59:40.000 309 12420.62 139.72 54531.25 88888.00 2015-11-05 12:59:40.125 309 12420.62 139.72 54531.28 88888.00 2015-11-05 12:59:40.250 309 12420.70 139.75 54531.30 88888.00 2015-11-05 12:59:40.375 309 12420.67 139.75 54531.28 88888.00 2015-11-05 12:59:40.500 309 12420.55 139.72 54531.30 88888.00 2015-11-05 12:59:40.625 309 12420.50 139.72 54531.32 88888.00 2015-11-05 12:59:40.750 309 12420.52 139.72 54531.32 88888.00 2015-11-05 12:59:40.875 309 12420.55 139.75 54531.32 88888.00 2015-11-05 12:59:41.000 309 12420.52 139.72 54531.32 88888.00 2015-11-05 12:59:41.125 309 12420.45 139.72 54531.35 88888.00 2015-11-05 12:59:41.250 309 12420.40 139.68 54531.35 88888.00 2015-11-05 12:59:41.375 309 12420.33 139.72 54531.35 88888.00 2015-11-05 12:59:41.500 309 12420.27 139.72 54531.40 88888.00 2015-11-05 12:59:41.625 309 12420.30 139.68 54531.40 88888.00 2015-11-05 12:59:41.750 309 12420.35 139.60 54531.38 88888.00 2015-11-05 12:59:41.875 309 12420.35 139.57 54531.38 88888.00 2015-11-05 12:59:42.000 309 12420.25 139.55 54531.40 88888.00 2015-11-05 12:59:42.125 309 12420.15 139.55 54531.40 88888.00 2015-11-05 12:59:42.250 309 12420.08 139.53 54531.40 88888.00 2015-11-05 12:59:42.375 309 12420.08 139.50 54531.43 88888.00 2015-11-05 12:59:42.500 309 12420.08 139.45 54531.43 88888.00 2015-11-05 12:59:42.625 309 12420.08 139.38 54531.43 88888.00 2015-11-05 12:59:42.750 309 12420.05 139.35 54531.43 88888.00 2015-11-05 12:59:42.875 309 12420.05 139.28 54531.43 88888.00 2015-11-05 12:59:43.000 309 12419.95 139.22 54531.45 88888.00 2015-11-05 12:59:43.125 309 12419.90 139.18 54531.47 88888.00 2015-11-05 12:59:43.250 309 12419.88 139.15 54531.47 88888.00 2015-11-05 12:59:43.375 309 12419.83 139.12 54531.50 88888.00 2015-11-05 12:59:43.500 309 12419.73 139.07 54531.47 88888.00 2015-11-05 12:59:43.625 309 12419.75 139.00 54531.47 88888.00 2015-11-05 12:59:43.750 309 12419.70 139.00 54531.50 88888.00 2015-11-05 12:59:43.875 309 12419.65 138.97 54531.47 88888.00 2015-11-05 12:59:44.000 309 12419.60 138.93 54531.45 88888.00 2015-11-05 12:59:44.125 309 12419.55 138.90 54531.45 88888.00 2015-11-05 12:59:44.250 309 12419.50 138.88 54531.45 88888.00 2015-11-05 12:59:44.375 309 12419.48 138.88 54531.45 88888.00 2015-11-05 12:59:44.500 309 12419.42 138.82 54531.47 88888.00 2015-11-05 12:59:44.625 309 12419.42 138.80 54531.47 88888.00 2015-11-05 12:59:44.750 309 12419.48 138.80 54531.45 88888.00 2015-11-05 12:59:44.875 309 12419.40 138.75 54531.43 88888.00 2015-11-05 12:59:45.000 309 12419.33 138.78 54531.43 88888.00 2015-11-05 12:59:45.125 309 12419.25 138.75 54531.47 88888.00 2015-11-05 12:59:45.250 309 12419.20 138.72 54531.47 88888.00 2015-11-05 12:59:45.375 309 12419.20 138.75 54531.47 88888.00 2015-11-05 12:59:45.500 309 12419.25 138.72 54531.45 88888.00 2015-11-05 12:59:45.625 309 12419.25 138.70 54531.45 88888.00 2015-11-05 12:59:45.750 309 12419.12 138.70 54531.45 88888.00 2015-11-05 12:59:45.875 309 12419.10 138.70 54531.43 88888.00 2015-11-05 12:59:46.000 309 12419.08 138.72 54531.43 88888.00 2015-11-05 12:59:46.125 309 12419.10 138.72 54531.43 88888.00 2015-11-05 12:59:46.250 309 12419.05 138.68 54531.43 88888.00 2015-11-05 12:59:46.375 309 12419.08 138.72 54531.43 88888.00 2015-11-05 12:59:46.500 309 12419.02 138.75 54531.43 88888.00 2015-11-05 12:59:46.625 309 12419.02 138.78 54531.43 88888.00 2015-11-05 12:59:46.750 309 12419.00 138.75 54531.45 88888.00 2015-11-05 12:59:46.875 309 12418.88 138.75 54531.45 88888.00 2015-11-05 12:59:47.000 309 12418.83 138.75 54531.40 88888.00 2015-11-05 12:59:47.125 309 12418.77 138.75 54531.40 88888.00 2015-11-05 12:59:47.250 309 12418.70 138.78 54531.43 88888.00 2015-11-05 12:59:47.375 309 12418.65 138.75 54531.43 88888.00 2015-11-05 12:59:47.500 309 12418.58 138.72 54531.43 88888.00 2015-11-05 12:59:47.625 309 12418.60 138.75 54531.40 88888.00 2015-11-05 12:59:47.750 309 12418.58 138.70 54531.40 88888.00 2015-11-05 12:59:47.875 309 12418.55 138.70 54531.40 88888.00 2015-11-05 12:59:48.000 309 12418.48 138.72 54531.40 88888.00 2015-11-05 12:59:48.125 309 12418.52 138.75 54531.43 88888.00 2015-11-05 12:59:48.250 309 12418.55 138.78 54531.43 88888.00 2015-11-05 12:59:48.375 309 12418.52 138.78 54531.43 88888.00 2015-11-05 12:59:48.500 309 12418.45 138.72 54531.43 88888.00 2015-11-05 12:59:48.625 309 12418.40 138.75 54531.45 88888.00 2015-11-05 12:59:48.750 309 12418.40 138.78 54531.45 88888.00 2015-11-05 12:59:48.875 309 12418.38 138.80 54531.45 88888.00 2015-11-05 12:59:49.000 309 12418.25 138.78 54531.45 88888.00 2015-11-05 12:59:49.125 309 12418.20 138.78 54531.45 88888.00 2015-11-05 12:59:49.250 309 12418.17 138.75 54531.47 88888.00 2015-11-05 12:59:49.375 309 12418.20 138.72 54531.47 88888.00 2015-11-05 12:59:49.500 309 12418.25 138.75 54531.50 88888.00 2015-11-05 12:59:49.625 309 12418.30 138.78 54531.50 88888.00 2015-11-05 12:59:49.750 309 12418.27 138.78 54531.47 88888.00 2015-11-05 12:59:49.875 309 12418.30 138.78 54531.50 88888.00 2015-11-05 12:59:50.000 309 12418.30 138.75 54531.50 88888.00 2015-11-05 12:59:50.125 309 12418.25 138.78 54531.53 88888.00 2015-11-05 12:59:50.250 309 12418.25 138.75 54531.55 88888.00 2015-11-05 12:59:50.375 309 12418.25 138.78 54531.53 88888.00 2015-11-05 12:59:50.500 309 12418.17 138.78 54531.55 88888.00 2015-11-05 12:59:50.625 309 12418.10 138.78 54531.55 88888.00 2015-11-05 12:59:50.750 309 12418.00 138.72 54531.55 88888.00 2015-11-05 12:59:50.875 309 12417.98 138.75 54531.55 88888.00 2015-11-05 12:59:51.000 309 12418.05 138.78 54531.55 88888.00 2015-11-05 12:59:51.125 309 12418.10 138.80 54531.55 88888.00 2015-11-05 12:59:51.250 309 12418.10 138.75 54531.55 88888.00 2015-11-05 12:59:51.375 309 12418.08 138.75 54531.55 88888.00 2015-11-05 12:59:51.500 309 12418.02 138.72 54531.55 88888.00 2015-11-05 12:59:51.625 309 12418.05 138.72 54531.57 88888.00 2015-11-05 12:59:51.750 309 12418.10 138.72 54531.57 88888.00 2015-11-05 12:59:51.875 309 12418.10 138.68 54531.57 88888.00 2015-11-05 12:59:52.000 309 12418.05 138.62 54531.57 88888.00 2015-11-05 12:59:52.125 309 12418.02 138.60 54531.57 88888.00 2015-11-05 12:59:52.250 309 12418.05 138.53 54531.55 88888.00 2015-11-05 12:59:52.375 309 12418.10 138.50 54531.57 88888.00 2015-11-05 12:59:52.500 309 12418.05 138.47 54531.57 88888.00 2015-11-05 12:59:52.625 309 12418.10 138.45 54531.55 88888.00 2015-11-05 12:59:52.750 309 12418.12 138.43 54531.55 88888.00 2015-11-05 12:59:52.875 309 12418.12 138.38 54531.55 88888.00 2015-11-05 12:59:53.000 309 12418.12 138.35 54531.55 88888.00 2015-11-05 12:59:53.125 309 12418.12 138.35 54531.55 88888.00 2015-11-05 12:59:53.250 309 12418.12 138.30 54531.57 88888.00 2015-11-05 12:59:53.375 309 12418.10 138.28 54531.55 88888.00 2015-11-05 12:59:53.500 309 12418.00 138.28 54531.57 88888.00 2015-11-05 12:59:53.625 309 12418.00 138.25 54531.57 88888.00 2015-11-05 12:59:53.750 309 12418.02 138.22 54531.55 88888.00 2015-11-05 12:59:53.875 309 12418.08 138.20 54531.53 88888.00 2015-11-05 12:59:54.000 309 12418.15 138.18 54531.53 88888.00 2015-11-05 12:59:54.125 309 12418.10 138.18 54531.50 88888.00 2015-11-05 12:59:54.250 309 12418.08 138.18 54531.47 88888.00 2015-11-05 12:59:54.375 309 12418.12 138.18 54531.47 88888.00 2015-11-05 12:59:54.500 309 12418.05 138.12 54531.47 88888.00 2015-11-05 12:59:54.625 309 12418.00 138.12 54531.47 88888.00 2015-11-05 12:59:54.750 309 12417.95 138.07 54531.47 88888.00 2015-11-05 12:59:54.875 309 12417.90 138.12 54531.45 88888.00 2015-11-05 12:59:55.000 309 12417.85 138.12 54531.45 88888.00 2015-11-05 12:59:55.125 309 12417.85 138.10 54531.45 88888.00 2015-11-05 12:59:55.250 309 12417.92 138.05 54531.45 88888.00 2015-11-05 12:59:55.375 309 12417.95 138.05 54531.45 88888.00 2015-11-05 12:59:55.500 309 12417.88 138.05 54531.45 88888.00 2015-11-05 12:59:55.625 309 12417.80 138.05 54531.43 88888.00 2015-11-05 12:59:55.750 309 12417.67 138.03 54531.43 88888.00 2015-11-05 12:59:55.875 309 12417.65 137.97 54531.40 88888.00 2015-11-05 12:59:56.000 309 12417.62 137.90 54531.40 88888.00 2015-11-05 12:59:56.125 309 12417.62 137.95 54531.40 88888.00 2015-11-05 12:59:56.250 309 12417.55 137.95 54531.43 88888.00 2015-11-05 12:59:56.375 309 12417.55 137.93 54531.43 88888.00 2015-11-05 12:59:56.500 309 12417.60 137.93 54531.40 88888.00 2015-11-05 12:59:56.625 309 12417.62 137.95 54531.45 88888.00 2015-11-05 12:59:56.750 309 12417.55 137.95 54531.45 88888.00 2015-11-05 12:59:56.875 309 12417.50 137.90 54531.45 88888.00 2015-11-05 12:59:57.000 309 12417.45 137.90 54531.43 88888.00 2015-11-05 12:59:57.125 309 12417.48 137.95 54531.45 88888.00 2015-11-05 12:59:57.250 309 12417.42 137.93 54531.43 88888.00 2015-11-05 12:59:57.375 309 12417.45 137.93 54531.43 88888.00 2015-11-05 12:59:57.500 309 12417.48 137.95 54531.40 88888.00 2015-11-05 12:59:57.625 309 12417.52 138.03 54531.40 88888.00 2015-11-05 12:59:57.750 309 12417.50 138.05 54531.40 88888.00 2015-11-05 12:59:57.875 309 12417.50 138.03 54531.40 88888.00 2015-11-05 12:59:58.000 309 12417.48 138.05 54531.38 88888.00 2015-11-05 12:59:58.125 309 12417.48 138.07 54531.38 88888.00 2015-11-05 12:59:58.250 309 12417.48 138.10 54531.38 88888.00 2015-11-05 12:59:58.375 309 12417.50 138.15 54531.38 88888.00 2015-11-05 12:59:58.500 309 12417.52 138.20 54531.38 88888.00 2015-11-05 12:59:58.625 309 12417.52 138.15 54531.35 88888.00 2015-11-05 12:59:58.750 309 12417.52 138.20 54531.32 88888.00 2015-11-05 12:59:58.875 309 12417.52 138.25 54531.32 88888.00 2015-11-05 12:59:59.000 309 12417.48 138.28 54531.30 88888.00 2015-11-05 12:59:59.125 309 12417.45 138.28 54531.32 88888.00 2015-11-05 12:59:59.250 309 12417.40 138.32 54531.35 88888.00 2015-11-05 12:59:59.375 309 12417.38 138.35 54531.32 88888.00 2015-11-05 12:59:59.500 309 12417.35 138.35 54531.30 88888.00 2015-11-05 12:59:59.625 309 12417.30 138.35 54531.28 88888.00 2015-11-05 12:59:59.750 309 12417.38 138.38 54531.28 88888.00 2015-11-05 12:59:59.875 309 12417.38 138.40 54531.25 88888.00 2015-11-05 13:00:00.000 309 12417.33 138.38 54531.22 88888.00 2015-11-05 13:00:00.125 309 12417.30 138.40 54531.28 88888.00 2015-11-05 13:00:00.250 309 12417.40 138.43 54531.28 88888.00 2015-11-05 13:00:00.375 309 12417.48 138.47 54531.25 88888.00 2015-11-05 13:00:00.500 309 12417.42 138.43 54531.22 88888.00 2015-11-05 13:00:00.625 309 12417.35 138.45 54531.22 88888.00 2015-11-05 13:00:00.750 309 12417.27 138.45 54531.22 88888.00 2015-11-05 13:00:00.875 309 12417.23 138.47 54531.22 88888.00 2015-11-05 13:00:01.000 309 12417.23 138.50 54531.20 88888.00 2015-11-05 13:00:01.125 309 12417.20 138.55 54531.22 88888.00 2015-11-05 13:00:01.250 309 12417.23 138.55 54531.20 88888.00 2015-11-05 13:00:01.375 309 12417.20 138.53 54531.22 88888.00 2015-11-05 13:00:01.500 309 12417.08 138.55 54531.22 88888.00 2015-11-05 13:00:01.625 309 12417.05 138.55 54531.22 88888.00 2015-11-05 13:00:01.750 309 12417.08 138.57 54531.25 88888.00 2015-11-05 13:00:01.875 309 12417.05 138.60 54531.22 88888.00 2015-11-05 13:00:02.000 309 12417.05 138.60 54531.22 88888.00 2015-11-05 13:00:02.125 309 12417.05 138.60 54531.22 88888.00 2015-11-05 13:00:02.250 309 12416.98 138.60 54531.22 88888.00 2015-11-05 13:00:02.375 309 12416.95 138.62 54531.22 88888.00 2015-11-05 13:00:02.500 309 12416.90 138.65 54531.22 88888.00 2015-11-05 13:00:02.625 309 12416.90 138.65 54531.20 88888.00 2015-11-05 13:00:02.750 309 12416.90 138.62 54531.18 88888.00 2015-11-05 13:00:02.875 309 12416.88 138.65 54531.20 88888.00 2015-11-05 13:00:03.000 309 12416.85 138.60 54531.20 88888.00 2015-11-05 13:00:03.125 309 12416.88 138.65 54531.22 88888.00 2015-11-05 13:00:03.250 309 12416.90 138.62 54531.20 88888.00 2015-11-05 13:00:03.375 309 12416.90 138.62 54531.20 88888.00 2015-11-05 13:00:03.500 309 12416.88 138.60 54531.18 88888.00 2015-11-05 13:00:03.625 309 12416.88 138.60 54531.18 88888.00 2015-11-05 13:00:03.750 309 12416.85 138.60 54531.20 88888.00 2015-11-05 13:00:03.875 309 12416.85 138.57 54531.20 88888.00 2015-11-05 13:00:04.000 309 12416.88 138.53 54531.18 88888.00 2015-11-05 13:00:04.125 309 12416.88 138.50 54531.18 88888.00 2015-11-05 13:00:04.250 309 12416.95 138.50 54531.22 88888.00 2015-11-05 13:00:04.375 309 12417.00 138.47 54531.20 88888.00 2015-11-05 13:00:04.500 309 12417.02 138.45 54531.20 88888.00 2015-11-05 13:00:04.625 309 12417.08 138.43 54531.20 88888.00 2015-11-05 13:00:04.750 309 12417.10 138.43 54531.20 88888.00 2015-11-05 13:00:04.875 309 12417.12 138.40 54531.20 88888.00 2015-11-05 13:00:05.000 309 12417.12 138.35 54531.18 88888.00 2015-11-05 13:00:05.125 309 12417.15 138.35 54531.18 88888.00 2015-11-05 13:00:05.250 309 12417.17 138.38 54531.20 88888.00 2015-11-05 13:00:05.375 309 12417.25 138.35 54531.18 88888.00 2015-11-05 13:00:05.500 309 12417.27 138.35 54531.18 88888.00 2015-11-05 13:00:05.625 309 12417.30 138.32 54531.18 88888.00 2015-11-05 13:00:05.750 309 12417.27 138.30 54531.15 88888.00 2015-11-05 13:00:05.875 309 12417.25 138.30 54531.15 88888.00 2015-11-05 13:00:06.000 309 12417.40 138.28 54531.15 88888.00 2015-11-05 13:00:06.125 309 12417.50 138.25 54531.12 88888.00 2015-11-05 13:00:06.250 309 12417.50 138.25 54531.12 88888.00 2015-11-05 13:00:06.375 309 12417.58 138.30 54531.07 88888.00 2015-11-05 13:00:06.500 309 12417.65 138.32 54531.07 88888.00 2015-11-05 13:00:06.625 309 12417.73 138.32 54531.10 88888.00 2015-11-05 13:00:06.750 309 12417.77 138.30 54531.07 88888.00 2015-11-05 13:00:06.875 309 12417.77 138.30 54531.05 88888.00 2015-11-05 13:00:07.000 309 12417.80 138.35 54531.03 88888.00 2015-11-05 13:00:07.125 309 12417.83 138.32 54531.05 88888.00 2015-11-05 13:00:07.250 309 12417.90 138.30 54531.00 88888.00 2015-11-05 13:00:07.375 309 12418.00 138.32 54531.00 88888.00 2015-11-05 13:00:07.500 309 12418.10 138.35 54531.00 88888.00 2015-11-05 13:00:07.625 309 12418.17 138.40 54530.95 88888.00 2015-11-05 13:00:07.750 309 12418.27 138.45 54530.93 88888.00 2015-11-05 13:00:07.875 309 12418.35 138.50 54530.93 88888.00 2015-11-05 13:00:08.000 309 12418.42 138.50 54530.85 88888.00 2015-11-05 13:00:08.125 309 12418.42 138.57 54530.90 88888.00 2015-11-05 13:00:08.250 309 12418.42 138.60 54530.90 88888.00 2015-11-05 13:00:08.375 309 12418.55 138.65 54530.88 88888.00 2015-11-05 13:00:08.500 309 12418.70 138.72 54530.88 88888.00 2015-11-05 13:00:08.625 309 12418.70 138.80 54530.85 88888.00 2015-11-05 13:00:08.750 309 12418.75 138.82 54530.82 88888.00 2015-11-05 13:00:08.875 309 12418.85 138.90 54530.82 88888.00 2015-11-05 13:00:09.000 309 12418.95 138.93 54530.78 88888.00 2015-11-05 13:00:09.125 309 12419.08 138.97 54530.75 88888.00 2015-11-05 13:00:09.250 309 12419.12 139.05 54530.72 88888.00 2015-11-05 13:00:09.375 309 12419.17 139.18 54530.72 88888.00 2015-11-05 13:00:09.500 309 12419.23 139.22 54530.70 88888.00 2015-11-05 13:00:09.625 309 12419.30 139.25 54530.68 88888.00 2015-11-05 13:00:09.750 309 12419.33 139.28 54530.68 88888.00 2015-11-05 13:00:09.875 309 12419.35 139.28 54530.65 88888.00 2015-11-05 13:00:10.000 309 12419.48 139.30 54530.62 88888.00 2015-11-05 13:00:10.125 309 12419.55 139.32 54530.60 88888.00 2015-11-05 13:00:10.250 309 12419.52 139.38 54530.57 88888.00 2015-11-05 13:00:10.375 309 12419.60 139.40 54530.57 88888.00 2015-11-05 13:00:10.500 309 12419.70 139.40 54530.57 88888.00 2015-11-05 13:00:10.625 309 12419.77 139.38 54530.53 88888.00 2015-11-05 13:00:10.750 309 12419.80 139.38 54530.53 88888.00 2015-11-05 13:00:10.875 309 12419.88 139.40 54530.50 88888.00 2015-11-05 13:00:11.000 309 12419.95 139.45 54530.47 88888.00 2015-11-05 13:00:11.125 309 12420.02 139.50 54530.47 88888.00 2015-11-05 13:00:11.250 309 12420.10 139.47 54530.47 88888.00 2015-11-05 13:00:11.375 309 12420.15 139.47 54530.45 88888.00 2015-11-05 13:00:11.500 309 12420.17 139.45 54530.45 88888.00 2015-11-05 13:00:11.625 309 12420.15 139.40 54530.43 88888.00 2015-11-05 13:00:11.750 309 12420.12 139.38 54530.43 88888.00 2015-11-05 13:00:11.875 309 12420.17 139.35 54530.40 88888.00 2015-11-05 13:00:12.000 309 12420.35 139.30 54530.38 88888.00 2015-11-05 13:00:12.125 309 12420.45 139.30 54530.38 88888.00 2015-11-05 13:00:12.250 309 12420.48 139.28 54530.35 88888.00 2015-11-05 13:00:12.375 309 12420.50 139.28 54530.32 88888.00 2015-11-05 13:00:12.500 309 12420.55 139.25 54530.32 88888.00 2015-11-05 13:00:12.625 309 12420.65 139.22 54530.32 88888.00 2015-11-05 13:00:12.750 309 12420.55 139.15 54530.28 88888.00 2015-11-05 13:00:12.875 309 12420.60 139.12 54530.25 88888.00 2015-11-05 13:00:13.000 309 12420.77 139.15 54530.25 88888.00 2015-11-05 13:00:13.125 309 12420.95 139.15 54530.25 88888.00 2015-11-05 13:00:13.250 309 12420.95 139.10 54530.22 88888.00 2015-11-05 13:00:13.375 309 12421.05 139.07 54530.20 88888.00 2015-11-05 13:00:13.500 309 12421.05 139.03 54530.20 88888.00 2015-11-05 13:00:13.625 309 12421.02 139.03 54530.20 88888.00 2015-11-05 13:00:13.750 309 12421.08 138.97 54530.18 88888.00 2015-11-05 13:00:13.875 309 12421.12 138.97 54530.15 88888.00 2015-11-05 13:00:14.000 309 12421.10 138.95 54530.12 88888.00 2015-11-05 13:00:14.125 309 12421.10 138.93 54530.12 88888.00 2015-11-05 13:00:14.250 309 12421.12 138.85 54530.10 88888.00 2015-11-05 13:00:14.375 309 12421.15 138.82 54530.10 88888.00 2015-11-05 13:00:14.500 309 12421.12 138.85 54530.07 88888.00 2015-11-05 13:00:14.625 309 12421.08 138.82 54530.07 88888.00 2015-11-05 13:00:14.750 309 12421.12 138.80 54530.07 88888.00 2015-11-05 13:00:14.875 309 12421.17 138.78 54530.03 88888.00 2015-11-05 13:00:15.000 309 12421.17 138.72 54530.03 88888.00 2015-11-05 13:00:15.125 309 12421.20 138.70 54530.03 88888.00 2015-11-05 13:00:15.250 309 12421.20 138.68 54530.03 88888.00 2015-11-05 13:00:15.375 309 12421.23 138.68 54530.00 88888.00 2015-11-05 13:00:15.500 309 12421.20 138.68 54530.00 88888.00 2015-11-05 13:00:15.625 309 12421.25 138.65 54530.00 88888.00 2015-11-05 13:00:15.750 309 12421.23 138.60 54530.00 88888.00 2015-11-05 13:00:15.875 309 12421.25 138.53 54530.03 88888.00 2015-11-05 13:00:16.000 309 12421.25 138.47 54529.97 88888.00 2015-11-05 13:00:16.125 309 12421.23 138.43 54530.00 88888.00 2015-11-05 13:00:16.250 309 12421.23 138.40 54530.00 88888.00 2015-11-05 13:00:16.375 309 12421.25 138.38 54530.00 88888.00 2015-11-05 13:00:16.500 309 12421.23 138.32 54530.00 88888.00 2015-11-05 13:00:16.625 309 12421.20 138.32 54530.00 88888.00 2015-11-05 13:00:16.750 309 12421.27 138.30 54530.03 88888.00 2015-11-05 13:00:16.875 309 12421.27 138.25 54530.00 88888.00 2015-11-05 13:00:17.000 309 12421.23 138.25 54530.00 88888.00 2015-11-05 13:00:17.125 309 12421.20 138.28 54530.03 88888.00 2015-11-05 13:00:17.250 309 12421.20 138.22 54530.05 88888.00 2015-11-05 13:00:17.375 309 12421.27 138.22 54530.03 88888.00 2015-11-05 13:00:17.500 309 12421.38 138.28 54529.97 88888.00 2015-11-05 13:00:17.625 309 12421.40 138.25 54530.00 88888.00 2015-11-05 13:00:17.750 309 12421.42 138.22 54529.97 88888.00 2015-11-05 13:00:17.875 309 12421.45 138.22 54530.00 88888.00 2015-11-05 13:00:18.000 309 12421.42 138.22 54529.97 88888.00 2015-11-05 13:00:18.125 309 12421.48 138.25 54530.00 88888.00 2015-11-05 13:00:18.250 309 12421.48 138.20 54530.00 88888.00 2015-11-05 13:00:18.375 309 12421.52 138.22 54530.00 88888.00 2015-11-05 13:00:18.500 309 12421.50 138.22 54530.00 88888.00 2015-11-05 13:00:18.625 309 12421.50 138.20 54529.97 88888.00 2015-11-05 13:00:18.750 309 12421.50 138.20 54529.97 88888.00 2015-11-05 13:00:18.875 309 12421.52 138.20 54529.97 88888.00 2015-11-05 13:00:19.000 309 12421.62 138.15 54529.95 88888.00 2015-11-05 13:00:19.125 309 12421.65 138.12 54529.95 88888.00 2015-11-05 13:00:19.250 309 12421.62 138.12 54529.95 88888.00 2015-11-05 13:00:19.375 309 12421.60 138.10 54529.95 88888.00 2015-11-05 13:00:19.500 309 12421.65 138.12 54529.95 88888.00 2015-11-05 13:00:19.625 309 12421.75 138.12 54529.93 88888.00 2015-11-05 13:00:19.750 309 12421.80 138.15 54529.95 88888.00 2015-11-05 13:00:19.875 309 12421.83 138.15 54529.93 88888.00 2015-11-05 13:00:20.000 309 12421.80 138.20 54529.90 88888.00 2015-11-05 13:00:20.125 309 12421.83 138.20 54529.90 88888.00 2015-11-05 13:00:20.250 309 12421.80 138.20 54529.93 88888.00 2015-11-05 13:00:20.375 309 12421.85 138.22 54529.90 88888.00 2015-11-05 13:00:20.500 309 12421.95 138.28 54529.88 88888.00 2015-11-05 13:00:20.625 309 12422.00 138.25 54529.90 88888.00 2015-11-05 13:00:20.750 309 12422.02 138.28 54529.90 88888.00 2015-11-05 13:00:20.875 309 12422.05 138.28 54529.88 88888.00 2015-11-05 13:00:21.000 309 12422.08 138.30 54529.88 88888.00 2015-11-05 13:00:21.125 309 12422.12 138.35 54529.88 88888.00 2015-11-05 13:00:21.250 309 12422.02 138.38 54529.88 88888.00 2015-11-05 13:00:21.375 309 12422.02 138.38 54529.88 88888.00 2015-11-05 13:00:21.500 309 12422.05 138.43 54529.90 88888.00 2015-11-05 13:00:21.625 309 12422.10 138.43 54529.85 88888.00 2015-11-05 13:00:21.750 309 12422.02 138.43 54529.80 88888.00 2015-11-05 13:00:21.875 309 12422.00 138.43 54529.82 88888.00 2015-11-05 13:00:22.000 309 12422.00 138.47 54529.80 88888.00 2015-11-05 13:00:22.125 309 12422.05 138.50 54529.82 88888.00 2015-11-05 13:00:22.250 309 12422.02 138.50 54529.82 88888.00 2015-11-05 13:00:22.375 309 12422.05 138.50 54529.80 88888.00 2015-11-05 13:00:22.500 309 12422.02 138.53 54529.80 88888.00 2015-11-05 13:00:22.625 309 12421.92 138.57 54529.80 88888.00 2015-11-05 13:00:22.750 309 12421.90 138.62 54529.82 88888.00 2015-11-05 13:00:22.875 309 12421.90 138.62 54529.82 88888.00 2015-11-05 13:00:23.000 309 12421.92 138.65 54529.82 88888.00 2015-11-05 13:00:23.125 309 12421.95 138.68 54529.82 88888.00 2015-11-05 13:00:23.250 309 12421.90 138.65 54529.82 88888.00 2015-11-05 13:00:23.375 309 12421.90 138.68 54529.80 88888.00 2015-11-05 13:00:23.500 309 12421.88 138.62 54529.80 88888.00 2015-11-05 13:00:23.625 309 12421.80 138.60 54529.82 88888.00 2015-11-05 13:00:23.750 309 12421.70 138.60 54529.80 88888.00 2015-11-05 13:00:23.875 309 12421.67 138.62 54529.82 88888.00 2015-11-05 13:00:24.000 309 12421.65 138.62 54529.82 88888.00 2015-11-05 13:00:24.125 309 12421.55 138.60 54529.85 88888.00 2015-11-05 13:00:24.250 309 12421.48 138.62 54529.88 88888.00 2015-11-05 13:00:24.375 309 12421.58 138.65 54529.85 88888.00 2015-11-05 13:00:24.500 309 12421.55 138.65 54529.88 88888.00 2015-11-05 13:00:24.625 309 12421.45 138.62 54529.90 88888.00 2015-11-05 13:00:24.750 309 12421.42 138.65 54529.90 88888.00 2015-11-05 13:00:24.875 309 12421.45 138.70 54529.93 88888.00 2015-11-05 13:00:25.000 309 12421.42 138.68 54529.90 88888.00 2015-11-05 13:00:25.125 309 12421.40 138.65 54529.93 88888.00 2015-11-05 13:00:25.250 309 12421.30 138.62 54529.90 88888.00 2015-11-05 13:00:25.375 309 12421.33 138.65 54529.90 88888.00 2015-11-05 13:00:25.500 309 12421.40 138.72 54529.95 88888.00 2015-11-05 13:00:25.625 309 12421.38 138.75 54529.97 88888.00 2015-11-05 13:00:25.750 309 12421.30 138.72 54529.97 88888.00 2015-11-05 13:00:25.875 309 12421.27 138.70 54529.97 88888.00 2015-11-05 13:00:26.000 309 12421.23 138.72 54529.97 88888.00 2015-11-05 13:00:26.125 309 12421.17 138.78 54529.97 88888.00 2015-11-05 13:00:26.250 309 12421.17 138.75 54530.00 88888.00 2015-11-05 13:00:26.375 309 12421.23 138.75 54529.97 88888.00 2015-11-05 13:00:26.500 309 12421.20 138.80 54530.00 88888.00 2015-11-05 13:00:26.625 309 12421.17 138.80 54530.05 88888.00 2015-11-05 13:00:26.750 309 12421.12 138.75 54530.07 88888.00 2015-11-05 13:00:26.875 309 12421.10 138.80 54530.07 88888.00 2015-11-05 13:00:27.000 309 12421.05 138.78 54530.07 88888.00 2015-11-05 13:00:27.125 309 12420.95 138.75 54530.10 88888.00 2015-11-05 13:00:27.250 309 12420.90 138.75 54530.18 88888.00 2015-11-05 13:00:27.375 309 12420.92 138.80 54530.18 88888.00 2015-11-05 13:00:27.500 309 12420.90 138.82 54530.18 88888.00 2015-11-05 13:00:27.625 309 12420.88 138.82 54530.22 88888.00 2015-11-05 13:00:27.750 309 12420.80 138.80 54530.22 88888.00 2015-11-05 13:00:27.875 309 12420.75 138.78 54530.22 88888.00 2015-11-05 13:00:28.000 309 12420.77 138.75 54530.22 88888.00 2015-11-05 13:00:28.125 309 12420.75 138.75 54530.28 88888.00 2015-11-05 13:00:28.250 309 12420.73 138.68 54530.25 88888.00 2015-11-05 13:00:28.375 309 12420.77 138.70 54530.25 88888.00 2015-11-05 13:00:28.500 309 12420.80 138.75 54530.32 88888.00 2015-11-05 13:00:28.625 309 12420.75 138.75 54530.32 88888.00 2015-11-05 13:00:28.750 309 12420.73 138.75 54530.32 88888.00 2015-11-05 13:00:28.875 309 12420.73 138.75 54530.32 88888.00 2015-11-05 13:00:29.000 309 12420.77 138.75 54530.35 88888.00 2015-11-05 13:00:29.125 309 12420.83 138.78 54530.38 88888.00 2015-11-05 13:00:29.250 309 12420.80 138.78 54530.38 88888.00 2015-11-05 13:00:29.375 309 12420.80 138.78 54530.35 88888.00 2015-11-05 13:00:29.500 309 12420.77 138.82 54530.38 88888.00 2015-11-05 13:00:29.625 309 12420.75 138.85 54530.43 88888.00 2015-11-05 13:00:29.750 309 12420.77 138.88 54530.43 88888.00 2015-11-05 13:00:29.875 309 12420.85 138.97 54530.38 88888.00 2015-11-05 13:00:30.000 309 12420.85 139.00 54530.38 88888.00 2015-11-05 13:00:30.125 309 12420.83 139.05 54530.40 88888.00 2015-11-05 13:00:30.250 309 12420.85 139.10 54530.40 88888.00 2015-11-05 13:00:30.375 309 12420.88 139.12 54530.38 88888.00 2015-11-05 13:00:30.500 309 12420.90 139.18 54530.38 88888.00 2015-11-05 13:00:30.625 309 12420.95 139.22 54530.40 88888.00 2015-11-05 13:00:30.750 309 12421.00 139.25 54530.38 88888.00 2015-11-05 13:00:30.875 309 12421.05 139.25 54530.43 88888.00 2015-11-05 13:00:31.000 309 12421.05 139.28 54530.40 88888.00 2015-11-05 13:00:31.125 309 12421.08 139.25 54530.43 88888.00 2015-11-05 13:00:31.250 309 12421.08 139.32 54530.43 88888.00 2015-11-05 13:00:31.375 309 12421.10 139.40 54530.40 88888.00 2015-11-05 13:00:31.500 309 12421.05 139.43 54530.38 88888.00 2015-11-05 13:00:31.625 309 12421.05 139.45 54530.38 88888.00 2015-11-05 13:00:31.750 309 12421.05 139.50 54530.38 88888.00 2015-11-05 13:00:31.875 309 12421.05 139.50 54530.38 88888.00 2015-11-05 13:00:32.000 309 12421.08 139.53 54530.35 88888.00 2015-11-05 13:00:32.125 309 12421.02 139.53 54530.38 88888.00 2015-11-05 13:00:32.250 309 12421.02 139.60 54530.35 88888.00 2015-11-05 13:00:32.375 309 12421.10 139.65 54530.38 88888.00 2015-11-05 13:00:32.500 309 12421.15 139.65 54530.38 88888.00 2015-11-05 13:00:32.625 309 12421.17 139.65 54530.35 88888.00 2015-11-05 13:00:32.750 309 12421.15 139.65 54530.35 88888.00 2015-11-05 13:00:32.875 309 12421.20 139.68 54530.35 88888.00 2015-11-05 13:00:33.000 309 12421.25 139.68 54530.32 88888.00 2015-11-05 13:00:33.125 309 12421.25 139.70 54530.35 88888.00 2015-11-05 13:00:33.250 309 12421.25 139.68 54530.35 88888.00 2015-11-05 13:00:33.375 309 12421.17 139.72 54530.32 88888.00 2015-11-05 13:00:33.500 309 12421.23 139.70 54530.30 88888.00 2015-11-05 13:00:33.625 309 12421.30 139.68 54530.32 88888.00 2015-11-05 13:00:33.750 309 12421.33 139.68 54530.32 88888.00 2015-11-05 13:00:33.875 309 12421.33 139.68 54530.30 88888.00 2015-11-05 13:00:34.000 309 12421.27 139.70 54530.28 88888.00 2015-11-05 13:00:34.125 309 12421.30 139.70 54530.28 88888.00 2015-11-05 13:00:34.250 309 12421.27 139.68 54530.25 88888.00 2015-11-05 13:00:34.375 309 12421.35 139.72 54530.25 88888.00 2015-11-05 13:00:34.500 309 12421.35 139.70 54530.25 88888.00 2015-11-05 13:00:34.625 309 12421.38 139.70 54530.28 88888.00 2015-11-05 13:00:34.750 309 12421.35 139.68 54530.25 88888.00 2015-11-05 13:00:34.875 309 12421.35 139.72 54530.25 88888.00 2015-11-05 13:00:35.000 309 12421.27 139.65 54530.22 88888.00 2015-11-05 13:00:35.125 309 12421.23 139.65 54530.22 88888.00 2015-11-05 13:00:35.250 309 12421.25 139.65 54530.22 88888.00 2015-11-05 13:00:35.375 309 12421.27 139.65 54530.20 88888.00 2015-11-05 13:00:35.500 309 12421.33 139.65 54530.22 88888.00 2015-11-05 13:00:35.625 309 12421.30 139.60 54530.22 88888.00 2015-11-05 13:00:35.750 309 12421.35 139.60 54530.22 88888.00 2015-11-05 13:00:35.875 309 12421.35 139.57 54530.20 88888.00 2015-11-05 13:00:36.000 309 12421.35 139.50 54530.18 88888.00 2015-11-05 13:00:36.125 309 12421.25 139.50 54530.20 88888.00 2015-11-05 13:00:36.250 309 12421.25 139.43 54530.20 88888.00 2015-11-05 13:00:36.375 309 12421.30 139.43 54530.18 88888.00 2015-11-05 13:00:36.500 309 12421.30 139.35 54530.18 88888.00 2015-11-05 13:00:36.625 309 12421.33 139.32 54530.18 88888.00 2015-11-05 13:00:36.750 309 12421.38 139.28 54530.18 88888.00 2015-11-05 13:00:36.875 309 12421.40 139.25 54530.20 88888.00 2015-11-05 13:00:37.000 309 12421.33 139.22 54530.15 88888.00 2015-11-05 13:00:37.125 309 12421.30 139.15 54530.15 88888.00 2015-11-05 13:00:37.250 309 12421.30 139.15 54530.15 88888.00 2015-11-05 13:00:37.375 309 12421.38 139.15 54530.15 88888.00 2015-11-05 13:00:37.500 309 12421.38 139.10 54530.15 88888.00 2015-11-05 13:00:37.625 309 12421.33 139.05 54530.15 88888.00 2015-11-05 13:00:37.750 309 12421.27 139.00 54530.12 88888.00 2015-11-05 13:00:37.875 309 12421.25 138.97 54530.15 88888.00 2015-11-05 13:00:38.000 309 12421.23 138.95 54530.15 88888.00 2015-11-05 13:00:38.125 309 12421.20 138.95 54530.18 88888.00 2015-11-05 13:00:38.250 309 12421.20 138.85 54530.12 88888.00 2015-11-05 13:00:38.375 309 12421.23 138.78 54530.10 88888.00 2015-11-05 13:00:38.500 309 12421.23 138.78 54530.10 88888.00 2015-11-05 13:00:38.625 309 12421.12 138.75 54530.15 88888.00 2015-11-05 13:00:38.750 309 12421.05 138.70 54530.15 88888.00 2015-11-05 13:00:38.875 309 12421.12 138.68 54530.18 88888.00 2015-11-05 13:00:39.000 309 12421.12 138.60 54530.15 88888.00 2015-11-05 13:00:39.125 309 12421.02 138.60 54530.15 88888.00 2015-11-05 13:00:39.250 309 12421.00 138.53 54530.15 88888.00 2015-11-05 13:00:39.375 309 12421.00 138.45 54530.12 88888.00 2015-11-05 13:00:39.500 309 12420.98 138.40 54530.12 88888.00 2015-11-05 13:00:39.625 309 12420.90 138.38 54530.15 88888.00 2015-11-05 13:00:39.750 309 12420.88 138.38 54530.12 88888.00 2015-11-05 13:00:39.875 309 12420.90 138.30 54530.12 88888.00 2015-11-05 13:00:40.000 309 12420.90 138.25 54530.12 88888.00 2015-11-05 13:00:40.125 309 12420.88 138.22 54530.15 88888.00 2015-11-05 13:00:40.250 309 12420.83 138.18 54530.20 88888.00 2015-11-05 13:00:40.375 309 12420.85 138.12 54530.20 88888.00 2015-11-05 13:00:40.500 309 12420.77 138.03 54530.18 88888.00 2015-11-05 13:00:40.625 309 12420.70 137.97 54530.15 88888.00 2015-11-05 13:00:40.750 309 12420.73 137.97 54530.15 88888.00 2015-11-05 13:00:40.875 309 12420.77 137.95 54530.15 88888.00 2015-11-05 13:00:41.000 309 12420.77 137.90 54530.18 88888.00 2015-11-05 13:00:41.125 309 12420.83 137.90 54530.18 88888.00 2015-11-05 13:00:41.250 309 12420.88 137.90 54530.15 88888.00 2015-11-05 13:00:41.375 309 12420.90 137.88 54530.18 88888.00 2015-11-05 13:00:41.500 309 12420.95 137.85 54530.15 88888.00 2015-11-05 13:00:41.625 309 12420.88 137.80 54530.15 88888.00 2015-11-05 13:00:41.750 309 12420.80 137.80 54530.15 88888.00 2015-11-05 13:00:41.875 309 12420.75 137.72 54530.15 88888.00 2015-11-05 13:00:42.000 309 12420.75 137.78 54530.12 88888.00 2015-11-05 13:00:42.125 309 12420.77 137.80 54530.12 88888.00 2015-11-05 13:00:42.250 309 12420.77 137.80 54530.15 88888.00 2015-11-05 13:00:42.375 309 12420.85 137.85 54530.18 88888.00 2015-11-05 13:00:42.500 309 12420.88 137.88 54530.15 88888.00 2015-11-05 13:00:42.625 309 12420.88 137.88 54530.10 88888.00 2015-11-05 13:00:42.750 309 12420.85 137.90 54530.07 88888.00 2015-11-05 13:00:42.875 309 12420.85 137.95 54530.12 88888.00 2015-11-05 13:00:43.000 309 12420.80 138.00 54530.12 88888.00 2015-11-05 13:00:43.125 309 12420.80 138.03 54530.10 88888.00 2015-11-05 13:00:43.250 309 12420.85 138.05 54530.12 88888.00 2015-11-05 13:00:43.375 309 12420.92 138.10 54530.15 88888.00 2015-11-05 13:00:43.500 309 12420.92 138.12 54530.10 88888.00 2015-11-05 13:00:43.625 309 12420.88 138.20 54530.10 88888.00 2015-11-05 13:00:43.750 309 12420.92 138.22 54530.05 88888.00 2015-11-05 13:00:43.875 309 12420.95 138.28 54530.05 88888.00 2015-11-05 13:00:44.000 309 12420.98 138.28 54530.05 88888.00 2015-11-05 13:00:44.125 309 12420.98 138.30 54530.03 88888.00 2015-11-05 13:00:44.250 309 12421.00 138.38 54530.03 88888.00 2015-11-05 13:00:44.375 309 12421.02 138.40 54530.03 88888.00 2015-11-05 13:00:44.500 309 12421.02 138.43 54530.03 88888.00 2015-11-05 13:00:44.625 309 12421.02 138.45 54530.03 88888.00 2015-11-05 13:00:44.750 309 12421.02 138.50 54530.00 88888.00 2015-11-05 13:00:44.875 309 12421.00 138.55 54530.00 88888.00 2015-11-05 13:00:45.000 309 12420.98 138.55 54529.97 88888.00 2015-11-05 13:00:45.125 309 12420.98 138.57 54529.97 88888.00 2015-11-05 13:00:45.250 309 12421.00 138.62 54529.97 88888.00 2015-11-05 13:00:45.375 309 12420.95 138.70 54529.95 88888.00 2015-11-05 13:00:45.500 309 12420.92 138.72 54529.95 88888.00 2015-11-05 13:00:45.625 309 12420.98 138.75 54529.93 88888.00 2015-11-05 13:00:45.750 309 12420.95 138.80 54529.93 88888.00 2015-11-05 13:00:45.875 309 12420.88 138.82 54529.93 88888.00 2015-11-05 13:00:46.000 309 12420.85 138.82 54529.90 88888.00 2015-11-05 13:00:46.125 309 12420.88 138.82 54529.93 88888.00 2015-11-05 13:00:46.250 309 12420.90 138.85 54529.90 88888.00 2015-11-05 13:00:46.375 309 12420.90 138.93 54529.93 88888.00 2015-11-05 13:00:46.500 309 12420.92 138.95 54529.88 88888.00 2015-11-05 13:00:46.625 309 12420.90 139.03 54529.85 88888.00 2015-11-05 13:00:46.750 309 12420.92 139.07 54529.88 88888.00 2015-11-05 13:00:46.875 309 12420.95 139.12 54529.88 88888.00 2015-11-05 13:00:47.000 309 12420.98 139.12 54529.82 88888.00 2015-11-05 13:00:47.125 309 12421.00 139.15 54529.82 88888.00 2015-11-05 13:00:47.250 309 12420.90 139.18 54529.82 88888.00 2015-11-05 13:00:47.375 309 12420.88 139.20 54529.80 88888.00 2015-11-05 13:00:47.500 309 12420.85 139.22 54529.80 88888.00 2015-11-05 13:00:47.625 309 12420.88 139.25 54529.80 88888.00 2015-11-05 13:00:47.750 309 12420.85 139.30 54529.78 88888.00 2015-11-05 13:00:47.875 309 12420.90 139.32 54529.80 88888.00 2015-11-05 13:00:48.000 309 12420.85 139.30 54529.80 88888.00 2015-11-05 13:00:48.125 309 12420.77 139.30 54529.78 88888.00 2015-11-05 13:00:48.250 309 12420.67 139.22 54529.75 88888.00 2015-11-05 13:00:48.375 309 12420.65 139.22 54529.75 88888.00 2015-11-05 13:00:48.500 309 12420.60 139.22 54529.75 88888.00 2015-11-05 13:00:48.625 309 12420.58 139.20 54529.75 88888.00 2015-11-05 13:00:48.750 309 12420.52 139.15 54529.75 88888.00 2015-11-05 13:00:48.875 309 12420.45 139.12 54529.72 88888.00 2015-11-05 13:00:49.000 309 12420.42 139.07 54529.72 88888.00 2015-11-05 13:00:49.125 309 12420.42 139.00 54529.75 88888.00 2015-11-05 13:00:49.250 309 12420.38 138.97 54529.78 88888.00 2015-11-05 13:00:49.375 309 12420.30 139.00 54529.78 88888.00 2015-11-05 13:00:49.500 309 12420.25 139.03 54529.80 88888.00 2015-11-05 13:00:49.625 309 12420.20 138.97 54529.78 88888.00 2015-11-05 13:00:49.750 309 12420.10 138.95 54529.78 88888.00 2015-11-05 13:00:49.875 309 12420.05 138.95 54529.80 88888.00 2015-11-05 13:00:50.000 309 12419.95 138.93 54529.78 88888.00 2015-11-05 13:00:50.125 309 12419.90 138.93 54529.80 88888.00 2015-11-05 13:00:50.250 309 12419.80 138.88 54529.82 88888.00 2015-11-05 13:00:50.375 309 12419.73 138.90 54529.85 88888.00 2015-11-05 13:00:50.500 309 12419.67 138.90 54529.82 88888.00 2015-11-05 13:00:50.625 309 12419.62 138.90 54529.85 88888.00 2015-11-05 13:00:50.750 309 12419.58 138.88 54529.85 88888.00 2015-11-05 13:00:50.875 309 12419.48 138.88 54529.85 88888.00 2015-11-05 13:00:51.000 309 12419.38 138.88 54529.85 88888.00 2015-11-05 13:00:51.125 309 12419.33 138.95 54529.90 88888.00 2015-11-05 13:00:51.250 309 12419.35 138.88 54529.93 88888.00 2015-11-05 13:00:51.375 309 12419.30 138.95 54529.93 88888.00 2015-11-05 13:00:51.500 309 12419.25 139.05 54529.93 88888.00 2015-11-05 13:00:51.625 309 12419.23 139.12 54529.97 88888.00 2015-11-05 13:00:51.750 309 12419.20 139.15 54530.03 88888.00 2015-11-05 13:00:51.875 309 12419.17 139.15 54530.00 88888.00 2015-11-05 13:00:52.000 309 12419.12 139.15 54529.97 88888.00 2015-11-05 13:00:52.125 309 12419.12 139.22 54530.03 88888.00 2015-11-05 13:00:52.250 309 12419.10 139.25 54530.03 88888.00 2015-11-05 13:00:52.375 309 12419.12 139.32 54530.00 88888.00 2015-11-05 13:00:52.500 309 12419.05 139.38 54530.03 88888.00 2015-11-05 13:00:52.625 309 12419.00 139.40 54530.03 88888.00 2015-11-05 13:00:52.750 309 12419.08 139.50 54530.05 88888.00 2015-11-05 13:00:52.875 309 12419.05 139.60 54530.05 88888.00 2015-11-05 13:00:53.000 309 12419.02 139.57 54530.05 88888.00 2015-11-05 13:00:53.125 309 12419.00 139.65 54530.05 88888.00 2015-11-05 13:00:53.250 309 12419.00 139.68 54530.05 88888.00 2015-11-05 13:00:53.375 309 12419.05 139.70 54530.07 88888.00 2015-11-05 13:00:53.500 309 12419.00 139.70 54530.07 88888.00 2015-11-05 13:00:53.625 309 12418.98 139.72 54530.07 88888.00 2015-11-05 13:00:53.750 309 12418.95 139.75 54530.10 88888.00 2015-11-05 13:00:53.875 309 12418.88 139.82 54530.10 88888.00 2015-11-05 13:00:54.000 309 12418.83 139.88 54530.07 88888.00 2015-11-05 13:00:54.125 309 12418.75 139.93 54530.10 88888.00 2015-11-05 13:00:54.250 309 12418.67 139.97 54530.10 88888.00 2015-11-05 13:00:54.375 309 12418.65 140.03 54530.10 88888.00 2015-11-05 13:00:54.500 309 12418.60 140.10 54530.10 88888.00 2015-11-05 13:00:54.625 309 12418.62 140.15 54530.12 88888.00 2015-11-05 13:00:54.750 309 12418.58 140.18 54530.12 88888.00 2015-11-05 13:00:54.875 309 12418.55 140.25 54530.15 88888.00 2015-11-05 13:00:55.000 309 12418.48 140.28 54530.15 88888.00 2015-11-05 13:00:55.125 309 12418.42 140.32 54530.18 88888.00 2015-11-05 13:00:55.250 309 12418.35 140.40 54530.20 88888.00 2015-11-05 13:00:55.375 309 12418.38 140.45 54530.20 88888.00 2015-11-05 13:00:55.500 309 12418.35 140.50 54530.18 88888.00 2015-11-05 13:00:55.625 309 12418.33 140.57 54530.20 88888.00 2015-11-05 13:00:55.750 309 12418.30 140.60 54530.20 88888.00 2015-11-05 13:00:55.875 309 12418.30 140.65 54530.18 88888.00 2015-11-05 13:00:56.000 309 12418.27 140.68 54530.20 88888.00 2015-11-05 13:00:56.125 309 12418.25 140.72 54530.22 88888.00 2015-11-05 13:00:56.250 309 12418.25 140.78 54530.22 88888.00 2015-11-05 13:00:56.375 309 12418.25 140.80 54530.22 88888.00 2015-11-05 13:00:56.500 309 12418.25 140.82 54530.22 88888.00 2015-11-05 13:00:56.625 309 12418.23 140.90 54530.22 88888.00 2015-11-05 13:00:56.750 309 12418.17 140.93 54530.22 88888.00 2015-11-05 13:00:56.875 309 12418.25 140.93 54530.22 88888.00 2015-11-05 13:00:57.000 309 12418.27 140.95 54530.22 88888.00 2015-11-05 13:00:57.125 309 12418.17 141.00 54530.22 88888.00 2015-11-05 13:00:57.250 309 12418.12 141.05 54530.28 88888.00 2015-11-05 13:00:57.375 309 12418.17 141.07 54530.28 88888.00 2015-11-05 13:00:57.500 309 12418.20 141.07 54530.28 88888.00 2015-11-05 13:00:57.625 309 12418.17 141.12 54530.30 88888.00 2015-11-05 13:00:57.750 309 12418.25 141.18 54530.30 88888.00 2015-11-05 13:00:57.875 309 12418.27 141.22 54530.28 88888.00 2015-11-05 13:00:58.000 309 12418.25 141.22 54530.30 88888.00 2015-11-05 13:00:58.125 309 12418.25 141.22 54530.32 88888.00 2015-11-05 13:00:58.250 309 12418.25 141.25 54530.30 88888.00 2015-11-05 13:00:58.375 309 12418.25 141.30 54530.28 88888.00 2015-11-05 13:00:58.500 309 12418.25 141.32 54530.28 88888.00 2015-11-05 13:00:58.625 309 12418.30 141.35 54530.28 88888.00 2015-11-05 13:00:58.750 309 12418.30 141.32 54530.30 88888.00 2015-11-05 13:00:58.875 309 12418.30 141.35 54530.30 88888.00 2015-11-05 13:00:59.000 309 12418.27 141.32 54530.28 88888.00 2015-11-05 13:00:59.125 309 12418.35 141.35 54530.25 88888.00 2015-11-05 13:00:59.250 309 12418.33 141.35 54530.28 88888.00 2015-11-05 13:00:59.375 309 12418.30 141.40 54530.28 88888.00 2015-11-05 13:00:59.500 309 12418.25 141.43 54530.28 88888.00 2015-11-05 13:00:59.625 309 12418.30 141.47 54530.28 88888.00 2015-11-05 13:00:59.750 309 12418.38 141.53 54530.28 88888.00 2015-11-05 13:00:59.875 309 12418.42 141.50 54530.28 88888.00 2015-11-05 13:01:00.000 309 12418.38 141.53 54530.28 88888.00 2015-11-05 13:01:00.125 309 12418.35 141.53 54530.28 88888.00 2015-11-05 13:01:00.250 309 12418.40 141.47 54530.28 88888.00 2015-11-05 13:01:00.375 309 12418.48 141.53 54530.25 88888.00 2015-11-05 13:01:00.500 309 12418.45 141.53 54530.25 88888.00 2015-11-05 13:01:00.625 309 12418.50 141.57 54530.22 88888.00 2015-11-05 13:01:00.750 309 12418.65 141.60 54530.25 88888.00 2015-11-05 13:01:00.875 309 12418.70 141.60 54530.22 88888.00 2015-11-05 13:01:01.000 309 12418.70 141.62 54530.22 88888.00 2015-11-05 13:01:01.125 309 12418.70 141.68 54530.22 88888.00 2015-11-05 13:01:01.250 309 12418.65 141.70 54530.20 88888.00 2015-11-05 13:01:01.375 309 12418.77 141.70 54530.20 88888.00 2015-11-05 13:01:01.500 309 12418.85 141.78 54530.18 88888.00 2015-11-05 13:01:01.625 309 12418.88 141.82 54530.15 88888.00 2015-11-05 13:01:01.750 309 12418.90 141.85 54530.15 88888.00 2015-11-05 13:01:01.875 309 12418.98 141.93 54530.15 88888.00 2015-11-05 13:01:02.000 309 12419.00 141.97 54530.12 88888.00 2015-11-05 13:01:02.125 309 12419.08 142.05 54530.12 88888.00 2015-11-05 13:01:02.250 309 12419.12 142.15 54530.10 88888.00 2015-11-05 13:01:02.375 309 12419.23 142.22 54530.07 88888.00 2015-11-05 13:01:02.500 309 12419.27 142.28 54530.07 88888.00 2015-11-05 13:01:02.625 309 12419.33 142.35 54530.05 88888.00 2015-11-05 13:01:02.750 309 12419.42 142.38 54530.03 88888.00 2015-11-05 13:01:02.875 309 12419.48 142.40 54530.03 88888.00 2015-11-05 13:01:03.000 309 12419.52 142.45 54530.00 88888.00 2015-11-05 13:01:03.125 309 12419.62 142.50 54530.03 88888.00 2015-11-05 13:01:03.250 309 12419.73 142.53 54529.97 88888.00 2015-11-05 13:01:03.375 309 12419.75 142.55 54529.97 88888.00 2015-11-05 13:01:03.500 309 12419.73 142.62 54529.95 88888.00 2015-11-05 13:01:03.625 309 12419.80 142.62 54529.95 88888.00 2015-11-05 13:01:03.750 309 12419.92 142.70 54529.90 88888.00 2015-11-05 13:01:03.875 309 12419.98 142.72 54529.88 88888.00 2015-11-05 13:01:04.000 309 12419.98 142.75 54529.82 88888.00 2015-11-05 13:01:04.125 309 12420.00 142.78 54529.82 88888.00 2015-11-05 13:01:04.250 309 12420.00 142.78 54529.82 88888.00 2015-11-05 13:01:04.375 309 12420.02 142.82 54529.80 88888.00 2015-11-05 13:01:04.500 309 12420.12 142.82 54529.78 88888.00 2015-11-05 13:01:04.625 309 12420.20 142.90 54529.78 88888.00 2015-11-05 13:01:04.750 309 12420.27 142.90 54529.75 88888.00 2015-11-05 13:01:04.875 309 12420.35 142.93 54529.75 88888.00 2015-11-05 13:01:05.000 309 12420.42 142.90 54529.72 88888.00 2015-11-05 13:01:05.125 309 12420.45 142.93 54529.70 88888.00 2015-11-05 13:01:05.250 309 12420.38 142.93 54529.68 88888.00 2015-11-05 13:01:05.375 309 12420.45 142.95 54529.68 88888.00 2015-11-05 13:01:05.500 309 12420.50 143.00 54529.68 88888.00 2015-11-05 13:01:05.625 309 12420.50 143.00 54529.68 88888.00 2015-11-05 13:01:05.750 309 12420.60 143.03 54529.65 88888.00 2015-11-05 13:01:05.875 309 12420.73 142.97 54529.62 88888.00 2015-11-05 13:01:06.000 309 12420.77 142.97 54529.60 88888.00 2015-11-05 13:01:06.125 309 12420.80 143.00 54529.60 88888.00 2015-11-05 13:01:06.250 309 12420.80 143.03 54529.62 88888.00 2015-11-05 13:01:06.375 309 12420.92 143.00 54529.60 88888.00 2015-11-05 13:01:06.500 309 12421.00 143.03 54529.57 88888.00 2015-11-05 13:01:06.625 309 12421.00 143.05 54529.60 88888.00 2015-11-05 13:01:06.750 309 12421.05 143.07 54529.55 88888.00 2015-11-05 13:01:06.875 309 12421.10 143.05 54529.53 88888.00 2015-11-05 13:01:07.000 309 12421.23 143.07 54529.53 88888.00 2015-11-05 13:01:07.125 309 12421.27 143.12 54529.50 88888.00 2015-11-05 13:01:07.250 309 12421.25 143.15 54529.50 88888.00 2015-11-05 13:01:07.375 309 12421.30 143.18 54529.50 88888.00 2015-11-05 13:01:07.500 309 12421.35 143.18 54529.50 88888.00 2015-11-05 13:01:07.625 309 12421.50 143.18 54529.47 88888.00 2015-11-05 13:01:07.750 309 12421.55 143.18 54529.43 88888.00 2015-11-05 13:01:07.875 309 12421.52 143.18 54529.43 88888.00 2015-11-05 13:01:08.000 309 12421.60 143.20 54529.40 88888.00 2015-11-05 13:01:08.125 309 12421.70 143.25 54529.40 88888.00 2015-11-05 13:01:08.250 309 12421.77 143.25 54529.40 88888.00 2015-11-05 13:01:08.375 309 12421.83 143.28 54529.35 88888.00 2015-11-05 13:01:08.500 309 12421.85 143.28 54529.35 88888.00 2015-11-05 13:01:08.625 309 12421.95 143.30 54529.35 88888.00 2015-11-05 13:01:08.750 309 12421.98 143.35 54529.35 88888.00 2015-11-05 13:01:08.875 309 12422.00 143.38 54529.32 88888.00 2015-11-05 13:01:09.000 309 12422.10 143.38 54529.28 88888.00 2015-11-05 13:01:09.125 309 12422.12 143.32 54529.25 88888.00 2015-11-05 13:01:09.250 309 12422.15 143.38 54529.25 88888.00 2015-11-05 13:01:09.375 309 12422.17 143.40 54529.22 88888.00 2015-11-05 13:01:09.500 309 12422.20 143.43 54529.22 88888.00 2015-11-05 13:01:09.625 309 12422.35 143.45 54529.22 88888.00 2015-11-05 13:01:09.750 309 12422.40 143.43 54529.20 88888.00 2015-11-05 13:01:09.875 309 12422.45 143.45 54529.18 88888.00 2015-11-05 13:01:10.000 309 12422.55 143.45 54529.15 88888.00 2015-11-05 13:01:10.125 309 12422.62 143.50 54529.12 88888.00 2015-11-05 13:01:10.250 309 12422.75 143.50 54529.10 88888.00 2015-11-05 13:01:10.375 309 12422.77 143.50 54529.12 88888.00 2015-11-05 13:01:10.500 309 12422.80 143.47 54529.07 88888.00 2015-11-05 13:01:10.625 309 12422.92 143.47 54529.05 88888.00 2015-11-05 13:01:10.750 309 12423.05 143.53 54529.07 88888.00 2015-11-05 13:01:10.875 309 12423.10 143.53 54529.05 88888.00 2015-11-05 13:01:11.000 309 12423.15 143.55 54529.03 88888.00 2015-11-05 13:01:11.125 309 12423.17 143.57 54529.00 88888.00 2015-11-05 13:01:11.250 309 12423.17 143.60 54529.00 88888.00 2015-11-05 13:01:11.375 309 12423.20 143.62 54529.00 88888.00 2015-11-05 13:01:11.500 309 12423.23 143.62 54528.97 88888.00 2015-11-05 13:01:11.625 309 12423.27 143.62 54528.93 88888.00 2015-11-05 13:01:11.750 309 12423.35 143.57 54528.90 88888.00 2015-11-05 13:01:11.875 309 12423.42 143.60 54528.90 88888.00 2015-11-05 13:01:12.000 309 12423.42 143.62 54528.88 88888.00 2015-11-05 13:01:12.125 309 12423.50 143.68 54528.90 88888.00 2015-11-05 13:01:12.250 309 12423.58 143.70 54528.90 88888.00 2015-11-05 13:01:12.375 309 12423.67 143.72 54528.88 88888.00 2015-11-05 13:01:12.500 309 12423.67 143.68 54528.85 88888.00 2015-11-05 13:01:12.625 309 12423.67 143.68 54528.85 88888.00 2015-11-05 13:01:12.750 309 12423.75 143.72 54528.82 88888.00 2015-11-05 13:01:12.875 309 12423.88 143.75 54528.80 88888.00 2015-11-05 13:01:13.000 309 12423.98 143.75 54528.80 88888.00 2015-11-05 13:01:13.125 309 12423.98 143.78 54528.75 88888.00 2015-11-05 13:01:13.250 309 12423.98 143.75 54528.75 88888.00 2015-11-05 13:01:13.375 309 12424.05 143.75 54528.78 88888.00 2015-11-05 13:01:13.500 309 12424.10 143.78 54528.75 88888.00 2015-11-05 13:01:13.625 309 12424.05 143.78 54528.72 88888.00 2015-11-05 13:01:13.750 309 12424.05 143.80 54528.72 88888.00 2015-11-05 13:01:13.875 309 12424.02 143.88 54528.72 88888.00 2015-11-05 13:01:14.000 309 12424.02 143.90 54528.68 88888.00 2015-11-05 13:01:14.125 309 12424.05 143.90 54528.70 88888.00 2015-11-05 13:01:14.250 309 12424.05 143.97 54528.70 88888.00 2015-11-05 13:01:14.375 309 12424.02 144.05 54528.70 88888.00 2015-11-05 13:01:14.500 309 12424.00 144.10 54528.70 88888.00 2015-11-05 13:01:14.625 309 12424.02 144.10 54528.70 88888.00 2015-11-05 13:01:14.750 309 12424.10 144.15 54528.68 88888.00 2015-11-05 13:01:14.875 309 12424.10 144.20 54528.70 88888.00 2015-11-05 13:01:15.000 309 12424.05 144.28 54528.70 88888.00 2015-11-05 13:01:15.125 309 12423.90 144.35 54528.70 88888.00 2015-11-05 13:01:15.250 309 12423.83 144.40 54528.75 88888.00 2015-11-05 13:01:15.375 309 12423.92 144.45 54528.70 88888.00 2015-11-05 13:01:15.500 309 12423.98 144.50 54528.72 88888.00 2015-11-05 13:01:15.625 309 12423.90 144.57 54528.72 88888.00 2015-11-05 13:01:15.750 309 12423.80 144.62 54528.75 88888.00 2015-11-05 13:01:15.875 309 12423.77 144.62 54528.75 88888.00 2015-11-05 13:01:16.000 309 12423.75 144.65 54528.75 88888.00 2015-11-05 13:01:16.125 309 12423.73 144.70 54528.78 88888.00 2015-11-05 13:01:16.250 309 12423.67 144.68 54528.80 88888.00 2015-11-05 13:01:16.375 309 12423.62 144.70 54528.80 88888.00 2015-11-05 13:01:16.500 309 12423.58 144.70 54528.82 88888.00 2015-11-05 13:01:16.625 309 12423.58 144.75 54528.82 88888.00 2015-11-05 13:01:16.750 309 12423.52 144.75 54528.82 88888.00 2015-11-05 13:01:16.875 309 12423.50 144.72 54528.82 88888.00 2015-11-05 13:01:17.000 309 12423.48 144.70 54528.80 88888.00 2015-11-05 13:01:17.125 309 12423.45 144.70 54528.85 88888.00 2015-11-05 13:01:17.250 309 12423.38 144.70 54528.90 88888.00 2015-11-05 13:01:17.375 309 12423.25 144.65 54528.93 88888.00 2015-11-05 13:01:17.500 309 12423.20 144.60 54528.93 88888.00 2015-11-05 13:01:17.625 309 12423.23 144.57 54528.93 88888.00 2015-11-05 13:01:17.750 309 12423.23 144.50 54528.95 88888.00 2015-11-05 13:01:17.875 309 12423.15 144.45 54529.00 88888.00 2015-11-05 13:01:18.000 309 12423.12 144.38 54529.03 88888.00 2015-11-05 13:01:18.125 309 12423.12 144.32 54529.05 88888.00 2015-11-05 13:01:18.250 309 12423.12 144.25 54529.07 88888.00 2015-11-05 13:01:18.375 309 12423.08 144.18 54529.10 88888.00 2015-11-05 13:01:18.500 309 12423.05 144.12 54529.12 88888.00 2015-11-05 13:01:18.625 309 12423.00 144.07 54529.15 88888.00 2015-11-05 13:01:18.750 309 12423.00 144.00 54529.18 88888.00 2015-11-05 13:01:18.875 309 12422.92 143.95 54529.20 88888.00 2015-11-05 13:01:19.000 309 12422.80 143.88 54529.22 88888.00 2015-11-05 13:01:19.125 309 12422.75 143.80 54529.25 88888.00 2015-11-05 13:01:19.250 309 12422.67 143.72 54529.28 88888.00 2015-11-05 13:01:19.375 309 12422.58 143.68 54529.30 88888.00 2015-11-05 13:01:19.500 309 12422.48 143.60 54529.32 88888.00 2015-11-05 13:01:19.625 309 12422.42 143.57 54529.35 88888.00 2015-11-05 13:01:19.750 309 12422.40 143.55 54529.40 88888.00 2015-11-05 13:01:19.875 309 12422.38 143.53 54529.43 88888.00 2015-11-05 13:01:20.000 309 12422.35 143.43 54529.43 88888.00 2015-11-05 13:01:20.125 309 12422.30 143.32 54529.47 88888.00 2015-11-05 13:01:20.250 309 12422.17 143.28 54529.53 88888.00 2015-11-05 13:01:20.375 309 12422.12 143.28 54529.53 88888.00 2015-11-05 13:01:20.500 309 12422.02 143.28 54529.55 88888.00 2015-11-05 13:01:20.625 309 12422.02 143.22 54529.60 88888.00 2015-11-05 13:01:20.750 309 12421.98 143.18 54529.65 88888.00 2015-11-05 13:01:20.875 309 12421.85 143.12 54529.65 88888.00 2015-11-05 13:01:21.000 309 12421.75 143.07 54529.70 88888.00 2015-11-05 13:01:21.125 309 12421.67 143.05 54529.75 88888.00 2015-11-05 13:01:21.250 309 12421.58 142.95 54529.78 88888.00 2015-11-05 13:01:21.375 309 12421.52 142.90 54529.80 88888.00 2015-11-05 13:01:21.500 309 12421.45 142.88 54529.82 88888.00 2015-11-05 13:01:21.625 309 12421.40 142.82 54529.85 88888.00 2015-11-05 13:01:21.750 309 12421.35 142.78 54529.90 88888.00 2015-11-05 13:01:21.875 309 12421.30 142.70 54529.95 88888.00 2015-11-05 13:01:22.000 309 12421.25 142.62 54529.95 88888.00 2015-11-05 13:01:22.125 309 12421.20 142.57 54530.03 88888.00 2015-11-05 13:01:22.250 309 12421.17 142.47 54530.05 88888.00 2015-11-05 13:01:22.375 309 12421.15 142.45 54530.05 88888.00 2015-11-05 13:01:22.500 309 12421.10 142.40 54530.10 88888.00 2015-11-05 13:01:22.625 309 12421.08 142.35 54530.12 88888.00 2015-11-05 13:01:22.750 309 12421.02 142.30 54530.15 88888.00 2015-11-05 13:01:22.875 309 12421.00 142.28 54530.18 88888.00 2015-11-05 13:01:23.000 309 12421.00 142.22 54530.20 88888.00 2015-11-05 13:01:23.125 309 12420.92 142.20 54530.25 88888.00 2015-11-05 13:01:23.250 309 12420.83 142.12 54530.28 88888.00 2015-11-05 13:01:23.375 309 12420.83 142.07 54530.30 88888.00 2015-11-05 13:01:23.500 309 12420.85 142.03 54530.32 88888.00 2015-11-05 13:01:23.625 309 12420.85 141.97 54530.35 88888.00 2015-11-05 13:01:23.750 309 12420.83 141.95 54530.38 88888.00 2015-11-05 13:01:23.875 309 12420.80 141.93 54530.40 88888.00 2015-11-05 13:01:24.000 309 12420.83 141.90 54530.40 88888.00 2015-11-05 13:01:24.125 309 12420.80 141.90 54530.45 88888.00 2015-11-05 13:01:24.250 309 12420.75 141.90 54530.45 88888.00 2015-11-05 13:01:24.375 309 12420.75 141.90 54530.47 88888.00 2015-11-05 13:01:24.500 309 12420.73 141.88 54530.47 88888.00 2015-11-05 13:01:24.625 309 12420.67 141.85 54530.50 88888.00 2015-11-05 13:01:24.750 309 12420.60 141.85 54530.53 88888.00 2015-11-05 13:01:24.875 309 12420.62 141.88 54530.55 88888.00 2015-11-05 13:01:25.000 309 12420.62 141.88 54530.55 88888.00 2015-11-05 13:01:25.125 309 12420.55 141.88 54530.57 88888.00 2015-11-05 13:01:25.250 309 12420.45 141.88 54530.62 88888.00 2015-11-05 13:01:25.375 309 12420.42 141.88 54530.65 88888.00 2015-11-05 13:01:25.500 309 12420.40 141.88 54530.68 88888.00 2015-11-05 13:01:25.625 309 12420.30 141.90 54530.68 88888.00 2015-11-05 13:01:25.750 309 12420.38 141.90 54530.70 88888.00 2015-11-05 13:01:25.875 309 12420.38 141.95 54530.72 88888.00 2015-11-05 13:01:26.000 309 12420.33 141.95 54530.70 88888.00 2015-11-05 13:01:26.125 309 12420.27 141.95 54530.75 88888.00 2015-11-05 13:01:26.250 309 12420.30 141.97 54530.78 88888.00 2015-11-05 13:01:26.375 309 12420.33 142.00 54530.80 88888.00 2015-11-05 13:01:26.500 309 12420.27 142.00 54530.80 88888.00 2015-11-05 13:01:26.625 309 12420.17 141.97 54530.80 88888.00 2015-11-05 13:01:26.750 309 12420.20 141.97 54530.82 88888.00 2015-11-05 13:01:26.875 309 12420.17 142.05 54530.85 88888.00 2015-11-05 13:01:27.000 309 12420.17 142.10 54530.85 88888.00 2015-11-05 13:01:27.125 309 12420.10 142.12 54530.88 88888.00 2015-11-05 13:01:27.250 309 12420.08 142.12 54530.88 88888.00 2015-11-05 13:01:27.375 309 12420.15 142.10 54530.90 88888.00 2015-11-05 13:01:27.500 309 12420.12 142.12 54530.93 88888.00 2015-11-05 13:01:27.625 309 12420.05 142.12 54530.95 88888.00 2015-11-05 13:01:27.750 309 12420.00 142.15 54530.93 88888.00 2015-11-05 13:01:27.875 309 12419.95 142.15 54530.97 88888.00 2015-11-05 13:01:28.000 309 12419.95 142.15 54531.00 88888.00 2015-11-05 13:01:28.125 309 12419.92 142.20 54531.03 88888.00 2015-11-05 13:01:28.250 309 12419.85 142.22 54531.03 88888.00 2015-11-05 13:01:28.375 309 12419.90 142.22 54531.00 88888.00 2015-11-05 13:01:28.500 309 12419.85 142.22 54531.03 88888.00 2015-11-05 13:01:28.625 309 12419.77 142.22 54531.05 88888.00 2015-11-05 13:01:28.750 309 12419.73 142.30 54531.07 88888.00 2015-11-05 13:01:28.875 309 12419.65 142.30 54531.10 88888.00 2015-11-05 13:01:29.000 309 12419.58 142.28 54531.10 88888.00 2015-11-05 13:01:29.125 309 12419.55 142.30 54531.12 88888.00 2015-11-05 13:01:29.250 309 12419.52 142.35 54531.18 88888.00 2015-11-05 13:01:29.375 309 12419.52 142.38 54531.20 88888.00 2015-11-05 13:01:29.500 309 12419.48 142.43 54531.22 88888.00 2015-11-05 13:01:29.625 309 12419.42 142.43 54531.22 88888.00 2015-11-05 13:01:29.750 309 12419.27 142.40 54531.20 88888.00 2015-11-05 13:01:29.875 309 12419.17 142.45 54531.22 88888.00 2015-11-05 13:01:30.000 309 12419.15 142.55 54531.28 88888.00 2015-11-05 13:01:30.125 309 12419.12 142.57 54531.25 88888.00 2015-11-05 13:01:30.250 309 12419.10 142.60 54531.28 88888.00 2015-11-05 13:01:30.375 309 12419.08 142.62 54531.28 88888.00 2015-11-05 13:01:30.500 309 12419.05 142.70 54531.30 88888.00 2015-11-05 13:01:30.625 309 12419.02 142.78 54531.32 88888.00 2015-11-05 13:01:30.750 309 12418.90 142.90 54531.38 88888.00 2015-11-05 13:01:30.875 309 12418.77 142.97 54531.38 88888.00 2015-11-05 13:01:31.000 309 12418.70 143.00 54531.40 88888.00 2015-11-05 13:01:31.125 309 12418.70 143.05 54531.43 88888.00 2015-11-05 13:01:31.250 309 12418.67 143.10 54531.43 88888.00 2015-11-05 13:01:31.375 309 12418.62 143.18 54531.45 88888.00 2015-11-05 13:01:31.500 309 12418.60 143.22 54531.47 88888.00 2015-11-05 13:01:31.625 309 12418.60 143.28 54531.47 88888.00 2015-11-05 13:01:31.750 309 12418.52 143.35 54531.50 88888.00 2015-11-05 13:01:31.875 309 12418.48 143.40 54531.53 88888.00 2015-11-05 13:01:32.000 309 12418.38 143.45 54531.53 88888.00 2015-11-05 13:01:32.125 309 12418.35 143.53 54531.55 88888.00 2015-11-05 13:01:32.250 309 12418.27 143.53 54531.57 88888.00 2015-11-05 13:01:32.375 309 12418.25 143.57 54531.57 88888.00 2015-11-05 13:01:32.500 309 12418.20 143.62 54531.60 88888.00 2015-11-05 13:01:32.625 309 12418.02 143.70 54531.60 88888.00 2015-11-05 13:01:32.750 309 12417.92 143.78 54531.65 88888.00 2015-11-05 13:01:32.875 309 12417.90 143.82 54531.65 88888.00 2015-11-05 13:01:33.000 309 12417.90 143.88 54531.68 88888.00 2015-11-05 13:01:33.125 309 12417.85 143.88 54531.70 88888.00 2015-11-05 13:01:33.250 309 12417.83 143.90 54531.70 88888.00 2015-11-05 13:01:33.375 309 12417.77 143.93 54531.70 88888.00 2015-11-05 13:01:33.500 309 12417.67 144.00 54531.72 88888.00 2015-11-05 13:01:33.625 309 12417.55 144.03 54531.75 88888.00 2015-11-05 13:01:33.750 309 12417.55 144.07 54531.80 88888.00 2015-11-05 13:01:33.875 309 12417.45 144.12 54531.80 88888.00 2015-11-05 13:01:34.000 309 12417.35 144.15 54531.80 88888.00 2015-11-05 13:01:34.125 309 12417.38 144.20 54531.85 88888.00 2015-11-05 13:01:34.250 309 12417.42 144.25 54531.88 88888.00 2015-11-05 13:01:34.375 309 12417.38 144.30 54531.88 88888.00 2015-11-05 13:01:34.500 309 12417.27 144.35 54531.88 88888.00 2015-11-05 13:01:34.625 309 12417.20 144.40 54531.90 88888.00 2015-11-05 13:01:34.750 309 12417.15 144.45 54531.90 88888.00 2015-11-05 13:01:34.875 309 12417.08 144.47 54531.90 88888.00 2015-11-05 13:01:35.000 309 12416.95 144.53 54531.93 88888.00 2015-11-05 13:01:35.125 309 12416.95 144.55 54531.93 88888.00 2015-11-05 13:01:35.250 309 12416.88 144.57 54531.97 88888.00 2015-11-05 13:01:35.375 309 12416.90 144.62 54531.97 88888.00 2015-11-05 13:01:35.500 309 12416.85 144.70 54531.97 88888.00 2015-11-05 13:01:35.625 309 12416.80 144.72 54532.00 88888.00 2015-11-05 13:01:35.750 309 12416.77 144.75 54532.00 88888.00 2015-11-05 13:01:35.875 309 12416.75 144.80 54532.03 88888.00 2015-11-05 13:01:36.000 309 12416.77 144.82 54532.03 88888.00 2015-11-05 13:01:36.125 309 12416.77 144.82 54532.03 88888.00 2015-11-05 13:01:36.250 309 12416.73 144.82 54532.05 88888.00 2015-11-05 13:01:36.375 309 12416.75 144.85 54532.05 88888.00 2015-11-05 13:01:36.500 309 12416.77 144.90 54532.07 88888.00 2015-11-05 13:01:36.625 309 12416.80 144.90 54532.07 88888.00 2015-11-05 13:01:36.750 309 12416.77 144.90 54532.05 88888.00 2015-11-05 13:01:36.875 309 12416.77 144.93 54532.05 88888.00 2015-11-05 13:01:37.000 309 12416.83 144.95 54532.05 88888.00 2015-11-05 13:01:37.125 309 12416.83 144.95 54532.10 88888.00 2015-11-05 13:01:37.250 309 12416.85 144.97 54532.10 88888.00 2015-11-05 13:01:37.375 309 12416.92 145.05 54532.10 88888.00 2015-11-05 13:01:37.500 309 12416.98 145.05 54532.12 88888.00 2015-11-05 13:01:37.625 309 12416.95 145.05 54532.12 88888.00 2015-11-05 13:01:37.750 309 12416.95 145.10 54532.15 88888.00 2015-11-05 13:01:37.875 309 12416.98 145.15 54532.18 88888.00 2015-11-05 13:01:38.000 309 12417.00 145.20 54532.18 88888.00 2015-11-05 13:01:38.125 309 12417.05 145.20 54532.18 88888.00 2015-11-05 13:01:38.250 309 12417.05 145.25 54532.20 88888.00 2015-11-05 13:01:38.375 309 12417.05 145.30 54532.22 88888.00 2015-11-05 13:01:38.500 309 12417.02 145.35 54532.22 88888.00 2015-11-05 13:01:38.625 309 12416.98 145.45 54532.20 88888.00 2015-11-05 13:01:38.750 309 12416.92 145.50 54532.20 88888.00 2015-11-05 13:01:38.875 309 12416.95 145.55 54532.20 88888.00 2015-11-05 13:01:39.000 309 12417.02 145.57 54532.22 88888.00 2015-11-05 13:01:39.125 309 12417.08 145.60 54532.20 88888.00 2015-11-05 13:01:39.250 309 12417.10 145.60 54532.20 88888.00 2015-11-05 13:01:39.375 309 12417.10 145.60 54532.22 88888.00 2015-11-05 13:01:39.500 309 12417.08 145.62 54532.22 88888.00 2015-11-05 13:01:39.625 309 12417.12 145.65 54532.22 88888.00 2015-11-05 13:01:39.750 309 12417.17 145.70 54532.22 88888.00 2015-11-05 13:01:39.875 309 12417.27 145.70 54532.22 88888.00 2015-11-05 13:01:40.000 309 12417.40 145.75 54532.25 88888.00 2015-11-05 13:01:40.125 309 12417.48 145.75 54532.22 88888.00 2015-11-05 13:01:40.250 309 12417.50 145.70 54532.22 88888.00 2015-11-05 13:01:40.375 309 12417.58 145.72 54532.20 88888.00 2015-11-05 13:01:40.500 309 12417.67 145.75 54532.20 88888.00 2015-11-05 13:01:40.625 309 12417.80 145.75 54532.18 88888.00 2015-11-05 13:01:40.750 309 12417.90 145.78 54532.15 88888.00 2015-11-05 13:01:40.875 309 12418.00 145.78 54532.15 88888.00 2015-11-05 13:01:41.000 309 12418.15 145.78 54532.18 88888.00 2015-11-05 13:01:41.125 309 12418.30 145.78 54532.18 88888.00 2015-11-05 13:01:41.250 309 12418.35 145.82 54532.15 88888.00 2015-11-05 13:01:41.375 309 12418.42 145.88 54532.12 88888.00 2015-11-05 13:01:41.500 309 12418.52 145.93 54532.15 88888.00 2015-11-05 13:01:41.625 309 12418.60 145.97 54532.12 88888.00 2015-11-05 13:01:41.750 309 12418.67 146.03 54532.10 88888.00 2015-11-05 13:01:41.875 309 12418.75 146.07 54532.10 88888.00 2015-11-05 13:01:42.000 309 12418.90 146.07 54532.07 88888.00 2015-11-05 13:01:42.125 309 12419.05 146.10 54532.07 88888.00 2015-11-05 13:01:42.250 309 12419.12 146.05 54532.07 88888.00 2015-11-05 13:01:42.375 309 12419.20 146.15 54532.05 88888.00 2015-11-05 13:01:42.500 309 12419.23 146.20 54532.05 88888.00 2015-11-05 13:01:42.625 309 12419.38 146.28 54532.03 88888.00 2015-11-05 13:01:42.750 309 12419.50 146.35 54532.05 88888.00 2015-11-05 13:01:42.875 309 12419.60 146.38 54532.03 88888.00 2015-11-05 13:01:43.000 309 12419.65 146.38 54532.00 88888.00 2015-11-05 13:01:43.125 309 12419.73 146.43 54531.95 88888.00 2015-11-05 13:01:43.250 309 12419.80 146.47 54531.93 88888.00 2015-11-05 13:01:43.375 309 12419.92 146.50 54531.93 88888.00 2015-11-05 13:01:43.500 309 12419.98 146.47 54531.88 88888.00 2015-11-05 13:01:43.625 309 12420.00 146.53 54531.82 88888.00 2015-11-05 13:01:43.750 309 12420.12 146.55 54531.82 88888.00 2015-11-05 13:01:43.875 309 12420.25 146.62 54531.80 88888.00 2015-11-05 13:01:44.000 309 12420.25 146.65 54531.78 88888.00 2015-11-05 13:01:44.125 309 12420.30 146.68 54531.78 88888.00 2015-11-05 13:01:44.250 309 12420.42 146.70 54531.75 88888.00 2015-11-05 13:01:44.375 309 12420.48 146.78 54531.72 88888.00 2015-11-05 13:01:44.500 309 12420.58 146.78 54531.72 88888.00 2015-11-05 13:01:44.625 309 12420.65 146.80 54531.70 88888.00 2015-11-05 13:01:44.750 309 12420.75 146.78 54531.65 88888.00 2015-11-05 13:01:44.875 309 12420.85 146.78 54531.65 88888.00 2015-11-05 13:01:45.000 309 12420.95 146.80 54531.62 88888.00 2015-11-05 13:01:45.125 309 12421.00 146.85 54531.62 88888.00 2015-11-05 13:01:45.250 309 12421.00 146.82 54531.60 88888.00 2015-11-05 13:01:45.375 309 12421.12 146.88 54531.57 88888.00 2015-11-05 13:01:45.500 309 12421.20 146.90 54531.57 88888.00 2015-11-05 13:01:45.625 309 12421.23 146.90 54531.57 88888.00 2015-11-05 13:01:45.750 309 12421.35 146.88 54531.53 88888.00 2015-11-05 13:01:45.875 309 12421.42 146.88 54531.50 88888.00 2015-11-05 13:01:46.000 309 12421.52 146.90 54531.50 88888.00 2015-11-05 13:01:46.125 309 12421.60 146.90 54531.50 88888.00 2015-11-05 13:01:46.250 309 12421.58 146.88 54531.47 88888.00 2015-11-05 13:01:46.375 309 12421.73 146.90 54531.43 88888.00 2015-11-05 13:01:46.500 309 12421.75 146.90 54531.40 88888.00 2015-11-05 13:01:46.625 309 12421.77 146.82 54531.38 88888.00 2015-11-05 13:01:46.750 309 12421.80 146.82 54531.38 88888.00 2015-11-05 13:01:46.875 309 12421.85 146.80 54531.35 88888.00 2015-11-05 13:01:47.000 309 12421.98 146.78 54531.32 88888.00 2015-11-05 13:01:47.125 309 12422.05 146.80 54531.32 88888.00 2015-11-05 13:01:47.250 309 12422.08 146.80 54531.30 88888.00 2015-11-05 13:01:47.375 309 12422.12 146.75 54531.28 88888.00 2015-11-05 13:01:47.500 309 12422.17 146.72 54531.25 88888.00 2015-11-05 13:01:47.625 309 12422.27 146.72 54531.25 88888.00 2015-11-05 13:01:47.750 309 12422.35 146.70 54531.25 88888.00 2015-11-05 13:01:47.875 309 12422.35 146.68 54531.22 88888.00 2015-11-05 13:01:48.000 309 12422.35 146.68 54531.20 88888.00 2015-11-05 13:01:48.125 309 12422.38 146.65 54531.20 88888.00 2015-11-05 13:01:48.250 309 12422.42 146.62 54531.20 88888.00 2015-11-05 13:01:48.375 309 12422.52 146.60 54531.20 88888.00 2015-11-05 13:01:48.500 309 12422.60 146.57 54531.18 88888.00 2015-11-05 13:01:48.625 309 12422.58 146.55 54531.18 88888.00 2015-11-05 13:01:48.750 309 12422.50 146.53 54531.18 88888.00 2015-11-05 13:01:48.875 309 12422.45 146.53 54531.18 88888.00 2015-11-05 13:01:49.000 309 12422.48 146.50 54531.18 88888.00 2015-11-05 13:01:49.125 309 12422.52 146.47 54531.15 88888.00 2015-11-05 13:01:49.250 309 12422.52 146.47 54531.18 88888.00 2015-11-05 13:01:49.375 309 12422.60 146.47 54531.18 88888.00 2015-11-05 13:01:49.500 309 12422.60 146.45 54531.20 88888.00 2015-11-05 13:01:49.625 309 12422.55 146.43 54531.18 88888.00 2015-11-05 13:01:49.750 309 12422.52 146.43 54531.15 88888.00 2015-11-05 13:01:49.875 309 12422.55 146.40 54531.15 88888.00 2015-11-05 13:01:50.000 309 12422.58 146.35 54531.18 88888.00 2015-11-05 13:01:50.125 309 12422.58 146.35 54531.20 88888.00 2015-11-05 13:01:50.250 309 12422.55 146.32 54531.18 88888.00 2015-11-05 13:01:50.375 309 12422.58 146.30 54531.20 88888.00 2015-11-05 13:01:50.500 309 12422.60 146.25 54531.18 88888.00 2015-11-05 13:01:50.625 309 12422.70 146.20 54531.18 88888.00 2015-11-05 13:01:50.750 309 12422.75 146.18 54531.18 88888.00 2015-11-05 13:01:50.875 309 12422.75 146.12 54531.18 88888.00 2015-11-05 13:01:51.000 309 12422.80 146.05 54531.18 88888.00 2015-11-05 13:01:51.125 309 12422.77 146.03 54531.18 88888.00 2015-11-05 13:01:51.250 309 12422.75 145.90 54531.15 88888.00 2015-11-05 13:01:51.375 309 12422.77 145.88 54531.15 88888.00 2015-11-05 13:01:51.500 309 12422.73 145.82 54531.12 88888.00 2015-11-05 13:01:51.625 309 12422.73 145.80 54531.15 88888.00 2015-11-05 13:01:51.750 309 12422.80 145.75 54531.15 88888.00 2015-11-05 13:01:51.875 309 12422.85 145.72 54531.15 88888.00 2015-11-05 13:01:52.000 309 12422.85 145.68 54531.15 88888.00 2015-11-05 13:01:52.125 309 12422.85 145.65 54531.15 88888.00 2015-11-05 13:01:52.250 309 12422.88 145.60 54531.15 88888.00 2015-11-05 13:01:52.375 309 12422.95 145.57 54531.15 88888.00 2015-11-05 13:01:52.500 309 12422.95 145.57 54531.15 88888.00 2015-11-05 13:01:52.625 309 12422.90 145.53 54531.15 88888.00 2015-11-05 13:01:52.750 309 12422.95 145.53 54531.15 88888.00 2015-11-05 13:01:52.875 309 12423.05 145.53 54531.15 88888.00 2015-11-05 13:01:53.000 309 12423.00 145.45 54531.12 88888.00 2015-11-05 13:01:53.125 309 12422.95 145.43 54531.12 88888.00 2015-11-05 13:01:53.250 309 12422.92 145.38 54531.12 88888.00 2015-11-05 13:01:53.375 309 12422.92 145.40 54531.15 88888.00 2015-11-05 13:01:53.500 309 12422.95 145.38 54531.15 88888.00 2015-11-05 13:01:53.625 309 12422.98 145.38 54531.15 88888.00 2015-11-05 13:01:53.750 309 12423.00 145.35 54531.18 88888.00 2015-11-05 13:01:53.875 309 12423.02 145.32 54531.15 88888.00 2015-11-05 13:01:54.000 309 12422.95 145.30 54531.15 88888.00 2015-11-05 13:01:54.125 309 12422.85 145.30 54531.18 88888.00 2015-11-05 13:01:54.250 309 12422.75 145.28 54531.20 88888.00 2015-11-05 13:01:54.375 309 12422.77 145.28 54531.18 88888.00 2015-11-05 13:01:54.500 309 12422.75 145.25 54531.18 88888.00 2015-11-05 13:01:54.625 309 12422.70 145.20 54531.20 88888.00 2015-11-05 13:01:54.750 309 12422.67 145.18 54531.20 88888.00 2015-11-05 13:01:54.875 309 12422.70 145.20 54531.20 88888.00 2015-11-05 13:01:55.000 309 12422.67 145.15 54531.20 88888.00 2015-11-05 13:01:55.125 309 12422.62 145.12 54531.22 88888.00 2015-11-05 13:01:55.250 309 12422.55 145.10 54531.20 88888.00 2015-11-05 13:01:55.375 309 12422.50 145.07 54531.22 88888.00 2015-11-05 13:01:55.500 309 12422.50 145.05 54531.25 88888.00 2015-11-05 13:01:55.625 309 12422.58 145.03 54531.28 88888.00 2015-11-05 13:01:55.750 309 12422.52 145.03 54531.28 88888.00 2015-11-05 13:01:55.875 309 12422.48 144.97 54531.30 88888.00 2015-11-05 13:01:56.000 309 12422.48 144.97 54531.30 88888.00 2015-11-05 13:01:56.125 309 12422.40 144.93 54531.35 88888.00 2015-11-05 13:01:56.250 309 12422.33 144.90 54531.35 88888.00 2015-11-05 13:01:56.375 309 12422.33 144.90 54531.35 88888.00 2015-11-05 13:01:56.500 309 12422.35 144.85 54531.38 88888.00 2015-11-05 13:01:56.625 309 12422.35 144.82 54531.38 88888.00 2015-11-05 13:01:56.750 309 12422.33 144.82 54531.40 88888.00 2015-11-05 13:01:56.875 309 12422.30 144.80 54531.43 88888.00 2015-11-05 13:01:57.000 309 12422.27 144.78 54531.43 88888.00 2015-11-05 13:01:57.125 309 12422.15 144.72 54531.45 88888.00 2015-11-05 13:01:57.250 309 12422.20 144.70 54531.45 88888.00 2015-11-05 13:01:57.375 309 12422.25 144.70 54531.47 88888.00 2015-11-05 13:01:57.500 309 12422.23 144.68 54531.50 88888.00 2015-11-05 13:01:57.625 309 12422.20 144.68 54531.50 88888.00 2015-11-05 13:01:57.750 309 12422.23 144.68 54531.50 88888.00 2015-11-05 13:01:57.875 309 12422.12 144.68 54531.50 88888.00 2015-11-05 13:01:58.000 309 12422.05 144.57 54531.50 88888.00 2015-11-05 13:01:58.125 309 12422.10 144.53 54531.53 88888.00 2015-11-05 13:01:58.250 309 12422.12 144.47 54531.53 88888.00 2015-11-05 13:01:58.375 309 12422.20 144.47 54531.53 88888.00 2015-11-05 13:01:58.500 309 12422.10 144.45 54531.53 88888.00 2015-11-05 13:01:58.625 309 12422.02 144.43 54531.55 88888.00 2015-11-05 13:01:58.750 309 12422.05 144.38 54531.60 88888.00 2015-11-05 13:01:58.875 309 12422.00 144.38 54531.57 88888.00 2015-11-05 13:01:59.000 309 12422.05 144.35 54531.60 88888.00 2015-11-05 13:01:59.125 309 12422.00 144.25 54531.60 88888.00 2015-11-05 13:01:59.250 309 12421.95 144.20 54531.62 88888.00 2015-11-05 13:01:59.375 309 12421.98 144.22 54531.62 88888.00 2015-11-05 13:01:59.500 309 12421.92 144.20 54531.70 88888.00 2015-11-05 13:01:59.625 309 12421.88 144.18 54531.65 88888.00 2015-11-05 13:01:59.750 309 12421.80 144.15 54531.65 88888.00 2015-11-05 13:01:59.875 309 12421.77 144.10 54531.65 88888.00 2015-11-05 13:02:00.000 309 12421.73 144.10 54531.65 88888.00 2015-11-05 13:02:00.125 309 12421.73 144.05 54531.68 88888.00 2015-11-05 13:02:00.250 309 12421.80 144.07 54531.75 88888.00 2015-11-05 13:02:00.375 309 12421.83 144.10 54531.72 88888.00 2015-11-05 13:02:00.500 309 12421.77 144.10 54531.72 88888.00 2015-11-05 13:02:00.625 309 12421.75 144.07 54531.72 88888.00 2015-11-05 13:02:00.750 309 12421.70 144.05 54531.72 88888.00 2015-11-05 13:02:00.875 309 12421.65 144.03 54531.72 88888.00 2015-11-05 13:02:01.000 309 12421.67 143.97 54531.72 88888.00 2015-11-05 13:02:01.125 309 12421.77 143.95 54531.72 88888.00 2015-11-05 13:02:01.250 309 12421.67 143.93 54531.75 88888.00 2015-11-05 13:02:01.375 309 12421.70 143.93 54531.75 88888.00 2015-11-05 13:02:01.500 309 12421.75 143.93 54531.75 88888.00 2015-11-05 13:02:01.625 309 12421.77 143.85 54531.75 88888.00 2015-11-05 13:02:01.750 309 12421.75 143.85 54531.72 88888.00 2015-11-05 13:02:01.875 309 12421.67 143.82 54531.75 88888.00 2015-11-05 13:02:02.000 309 12421.67 143.80 54531.75 88888.00 2015-11-05 13:02:02.125 309 12421.65 143.80 54531.75 88888.00 2015-11-05 13:02:02.250 309 12421.60 143.70 54531.75 88888.00 2015-11-05 13:02:02.375 309 12421.67 143.70 54531.72 88888.00 2015-11-05 13:02:02.500 309 12421.67 143.68 54531.75 88888.00 2015-11-05 13:02:02.625 309 12421.67 143.62 54531.75 88888.00 2015-11-05 13:02:02.750 309 12421.70 143.60 54531.75 88888.00 2015-11-05 13:02:02.875 309 12421.73 143.60 54531.75 88888.00 2015-11-05 13:02:03.000 309 12421.70 143.57 54531.75 88888.00 2015-11-05 13:02:03.125 309 12421.70 143.62 54531.75 88888.00 2015-11-05 13:02:03.250 309 12421.73 143.60 54531.78 88888.00 2015-11-05 13:02:03.375 309 12421.73 143.62 54531.75 88888.00 2015-11-05 13:02:03.500 309 12421.70 143.62 54531.72 88888.00 2015-11-05 13:02:03.625 309 12421.67 143.65 54531.72 88888.00 2015-11-05 13:02:03.750 309 12421.67 143.68 54531.72 88888.00 2015-11-05 13:02:03.875 309 12421.70 143.72 54531.75 88888.00 2015-11-05 13:02:04.000 309 12421.67 143.70 54531.72 88888.00 2015-11-05 13:02:04.125 309 12421.67 143.72 54531.75 88888.00 2015-11-05 13:02:04.250 309 12421.62 143.75 54531.75 88888.00 2015-11-05 13:02:04.375 309 12421.60 143.78 54531.78 88888.00 2015-11-05 13:02:04.500 309 12421.60 143.80 54531.72 88888.00 2015-11-05 13:02:04.625 309 12421.62 143.82 54531.72 88888.00 2015-11-05 13:02:04.750 309 12421.67 143.85 54531.72 88888.00 2015-11-05 13:02:04.875 309 12421.70 143.85 54531.75 88888.00 2015-11-05 13:02:05.000 309 12421.67 143.82 54531.72 88888.00 2015-11-05 13:02:05.125 309 12421.65 143.82 54531.72 88888.00 2015-11-05 13:02:05.250 309 12421.62 143.82 54531.72 88888.00 2015-11-05 13:02:05.375 309 12421.67 143.85 54531.75 88888.00 2015-11-05 13:02:05.500 309 12421.65 143.88 54531.75 88888.00 2015-11-05 13:02:05.625 309 12421.65 143.85 54531.75 88888.00 2015-11-05 13:02:05.750 309 12421.58 143.88 54531.75 88888.00 2015-11-05 13:02:05.875 309 12421.55 143.90 54531.78 88888.00 2015-11-05 13:02:06.000 309 12421.60 143.90 54531.75 88888.00 2015-11-05 13:02:06.125 309 12421.62 143.93 54531.75 88888.00 2015-11-05 13:02:06.250 309 12421.58 143.97 54531.78 88888.00 2015-11-05 13:02:06.375 309 12421.60 143.97 54531.75 88888.00 2015-11-05 13:02:06.500 309 12421.65 143.97 54531.75 88888.00 2015-11-05 13:02:06.625 309 12421.62 144.00 54531.75 88888.00 2015-11-05 13:02:06.750 309 12421.62 144.03 54531.72 88888.00 2015-11-05 13:02:06.875 309 12421.70 144.07 54531.72 88888.00 2015-11-05 13:02:07.000 309 12421.75 144.07 54531.72 88888.00 2015-11-05 13:02:07.125 309 12421.73 144.10 54531.75 88888.00 2015-11-05 13:02:07.250 309 12421.60 144.07 54531.72 88888.00 2015-11-05 13:02:07.375 309 12421.60 144.12 54531.72 88888.00 2015-11-05 13:02:07.500 309 12421.60 144.18 54531.72 88888.00 2015-11-05 13:02:07.625 309 12421.60 144.20 54531.70 88888.00 2015-11-05 13:02:07.750 309 12421.62 144.20 54531.72 88888.00 2015-11-05 13:02:07.875 309 12421.62 144.25 54531.72 88888.00 2015-11-05 13:02:08.000 309 12421.62 144.28 54531.70 88888.00 2015-11-05 13:02:08.125 309 12421.55 144.32 54531.72 88888.00 2015-11-05 13:02:08.250 309 12421.48 144.32 54531.75 88888.00 2015-11-05 13:02:08.375 309 12421.60 144.35 54531.75 88888.00 2015-11-05 13:02:08.500 309 12421.75 144.38 54531.72 88888.00 2015-11-05 13:02:08.625 309 12421.75 144.35 54531.78 88888.00 2015-11-05 13:02:08.750 309 12421.65 144.32 54531.78 88888.00 2015-11-05 13:02:08.875 309 12421.60 144.32 54531.78 88888.00 2015-11-05 13:02:09.000 309 12421.58 144.35 54531.75 88888.00 2015-11-05 13:02:09.125 309 12421.60 144.35 54531.75 88888.00 2015-11-05 13:02:09.250 309 12421.58 144.32 54531.80 88888.00 2015-11-05 13:02:09.375 309 12421.52 144.32 54531.78 88888.00 2015-11-05 13:02:09.500 309 12421.52 144.32 54531.75 88888.00 2015-11-05 13:02:09.625 309 12421.50 144.32 54531.72 88888.00 2015-11-05 13:02:09.750 309 12421.40 144.28 54531.75 88888.00 2015-11-05 13:02:09.875 309 12421.40 144.25 54531.78 88888.00 2015-11-05 13:02:10.000 309 12421.42 144.22 54531.75 88888.00 2015-11-05 13:02:10.125 309 12421.45 144.22 54531.75 88888.00 2015-11-05 13:02:10.250 309 12421.35 144.18 54531.78 88888.00 2015-11-05 13:02:10.375 309 12421.30 144.20 54531.75 88888.00 2015-11-05 13:02:10.500 309 12421.23 144.18 54531.75 88888.00 2015-11-05 13:02:10.625 309 12421.15 144.20 54531.78 88888.00 2015-11-05 13:02:10.750 309 12421.10 144.18 54531.75 88888.00 2015-11-05 13:02:10.875 309 12421.05 144.18 54531.75 88888.00 2015-11-05 13:02:11.000 309 12421.05 144.20 54531.78 88888.00 2015-11-05 13:02:11.125 309 12421.02 144.22 54531.78 88888.00 2015-11-05 13:02:11.250 309 12420.98 144.18 54531.80 88888.00 2015-11-05 13:02:11.375 309 12420.95 144.18 54531.78 88888.00 2015-11-05 13:02:11.500 309 12420.90 144.15 54531.80 88888.00 2015-11-05 13:02:11.625 309 12420.88 144.18 54531.80 88888.00 2015-11-05 13:02:11.750 309 12420.88 144.20 54531.82 88888.00 2015-11-05 13:02:11.875 309 12420.83 144.22 54531.82 88888.00 2015-11-05 13:02:12.000 309 12420.75 144.22 54531.80 88888.00 2015-11-05 13:02:12.125 309 12420.70 144.25 54531.82 88888.00 2015-11-05 13:02:12.250 309 12420.60 144.22 54531.82 88888.00 2015-11-05 13:02:12.375 309 12420.58 144.25 54531.82 88888.00 2015-11-05 13:02:12.500 309 12420.55 144.25 54531.85 88888.00 2015-11-05 13:02:12.625 309 12420.52 144.25 54531.88 88888.00 2015-11-05 13:02:12.750 309 12420.50 144.25 54531.88 88888.00 2015-11-05 13:02:12.875 309 12420.42 144.28 54531.88 88888.00 2015-11-05 13:02:13.000 309 12420.33 144.30 54531.88 88888.00 2015-11-05 13:02:13.125 309 12420.27 144.32 54531.90 88888.00 2015-11-05 13:02:13.250 309 12420.17 144.32 54531.90 88888.00 2015-11-05 13:02:13.375 309 12420.12 144.35 54531.90 88888.00 2015-11-05 13:02:13.500 309 12420.08 144.32 54531.93 88888.00 2015-11-05 13:02:13.625 309 12420.05 144.35 54531.93 88888.00 2015-11-05 13:02:13.750 309 12420.05 144.32 54531.93 88888.00 2015-11-05 13:02:13.875 309 12419.98 144.30 54531.93 88888.00 2015-11-05 13:02:14.000 309 12419.85 144.30 54531.93 88888.00 2015-11-05 13:02:14.125 309 12419.83 144.32 54531.93 88888.00 2015-11-05 13:02:14.250 309 12419.85 144.30 54531.95 88888.00 2015-11-05 13:02:14.375 309 12419.88 144.28 54531.95 88888.00 2015-11-05 13:02:14.500 309 12419.90 144.28 54531.95 88888.00 2015-11-05 13:02:14.625 309 12419.90 144.22 54531.93 88888.00 2015-11-05 13:02:14.750 309 12419.83 144.20 54531.93 88888.00 2015-11-05 13:02:14.875 309 12419.77 144.20 54531.93 88888.00 2015-11-05 13:02:15.000 309 12419.73 144.18 54531.93 88888.00 2015-11-05 13:02:15.125 309 12419.73 144.12 54531.95 88888.00 2015-11-05 13:02:15.250 309 12419.73 144.07 54531.97 88888.00 2015-11-05 13:02:15.375 309 12419.73 144.05 54531.97 88888.00 2015-11-05 13:02:15.500 309 12419.65 144.00 54531.97 88888.00 2015-11-05 13:02:15.625 309 12419.65 144.00 54531.97 88888.00 2015-11-05 13:02:15.750 309 12419.65 143.95 54532.00 88888.00 2015-11-05 13:02:15.875 309 12419.67 143.90 54532.00 88888.00 2015-11-05 13:02:16.000 309 12419.70 143.82 54531.97 88888.00 2015-11-05 13:02:16.125 309 12419.73 143.78 54532.00 88888.00 2015-11-05 13:02:16.250 309 12419.67 143.70 54532.00 88888.00 2015-11-05 13:02:16.375 309 12419.65 143.62 54532.00 88888.00 2015-11-05 13:02:16.500 309 12419.65 143.62 54532.03 88888.00 2015-11-05 13:02:16.625 309 12419.62 143.65 54532.03 88888.00 2015-11-05 13:02:16.750 309 12419.55 143.60 54532.03 88888.00 2015-11-05 13:02:16.875 309 12419.55 143.57 54532.00 88888.00 2015-11-05 13:02:17.000 309 12419.58 143.53 54532.00 88888.00 2015-11-05 13:02:17.125 309 12419.52 143.50 54532.00 88888.00 2015-11-05 13:02:17.250 309 12419.52 143.50 54532.03 88888.00 2015-11-05 13:02:17.375 309 12419.50 143.50 54532.00 88888.00 2015-11-05 13:02:17.500 309 12419.50 143.47 54532.00 88888.00 2015-11-05 13:02:17.625 309 12419.58 143.45 54532.00 88888.00 2015-11-05 13:02:17.750 309 12419.52 143.45 54532.03 88888.00 2015-11-05 13:02:17.875 309 12419.45 143.45 54532.00 88888.00 2015-11-05 13:02:18.000 309 12419.45 143.43 54532.00 88888.00 2015-11-05 13:02:18.125 309 12419.50 143.43 54532.00 88888.00 2015-11-05 13:02:18.250 309 12419.45 143.40 54532.00 88888.00 2015-11-05 13:02:18.375 309 12419.45 143.38 54532.00 88888.00 2015-11-05 13:02:18.500 309 12419.42 143.38 54532.00 88888.00 2015-11-05 13:02:18.625 309 12419.48 143.38 54532.00 88888.00 2015-11-05 13:02:18.750 309 12419.45 143.35 54532.00 88888.00 2015-11-05 13:02:18.875 309 12419.42 143.32 54531.97 88888.00 2015-11-05 13:02:19.000 309 12419.42 143.30 54531.95 88888.00 2015-11-05 13:02:19.125 309 12419.35 143.30 54532.00 88888.00 2015-11-05 13:02:19.250 309 12419.33 143.28 54532.00 88888.00 2015-11-05 13:02:19.375 309 12419.35 143.28 54531.97 88888.00 2015-11-05 13:02:19.500 309 12419.40 143.25 54531.95 88888.00 2015-11-05 13:02:19.625 309 12419.42 143.22 54531.93 88888.00 2015-11-05 13:02:19.750 309 12419.42 143.20 54531.95 88888.00 2015-11-05 13:02:19.875 309 12419.40 143.20 54531.93 88888.00 2015-11-05 13:02:20.000 309 12419.30 143.20 54531.88 88888.00 2015-11-05 13:02:20.125 309 12419.27 143.20 54531.85 88888.00 2015-11-05 13:02:20.250 309 12419.27 143.15 54531.88 88888.00 2015-11-05 13:02:20.375 309 12419.27 143.18 54531.85 88888.00 2015-11-05 13:02:20.500 309 12419.27 143.15 54531.90 88888.00 2015-11-05 13:02:20.625 309 12419.25 143.18 54531.88 88888.00 2015-11-05 13:02:20.750 309 12419.20 143.12 54531.82 88888.00 2015-11-05 13:02:20.875 309 12419.12 143.15 54531.82 88888.00 2015-11-05 13:02:21.000 309 12419.08 143.15 54531.82 88888.00 2015-11-05 13:02:21.125 309 12419.05 143.15 54531.82 88888.00 2015-11-05 13:02:21.250 309 12419.10 143.15 54531.82 88888.00 2015-11-05 13:02:21.375 309 12419.10 143.15 54531.80 88888.00 2015-11-05 13:02:21.500 309 12419.05 143.10 54531.80 88888.00 2015-11-05 13:02:21.625 309 12419.00 143.15 54531.82 88888.00 2015-11-05 13:02:21.750 309 12418.95 143.15 54531.80 88888.00 2015-11-05 13:02:21.875 309 12418.92 143.12 54531.80 88888.00 2015-11-05 13:02:22.000 309 12418.90 143.15 54531.80 88888.00 2015-11-05 13:02:22.125 309 12418.90 143.15 54531.78 88888.00 2015-11-05 13:02:22.250 309 12418.85 143.12 54531.78 88888.00 2015-11-05 13:02:22.375 309 12418.85 143.15 54531.78 88888.00 2015-11-05 13:02:22.500 309 12418.83 143.18 54531.75 88888.00 2015-11-05 13:02:22.625 309 12418.88 143.15 54531.75 88888.00 2015-11-05 13:02:22.750 309 12418.85 143.18 54531.78 88888.00 2015-11-05 13:02:22.875 309 12418.83 143.15 54531.75 88888.00 2015-11-05 13:02:23.000 309 12418.80 143.10 54531.70 88888.00 2015-11-05 13:02:23.125 309 12418.80 143.10 54531.75 88888.00 2015-11-05 13:02:23.250 309 12418.73 143.05 54531.75 88888.00 2015-11-05 13:02:23.375 309 12418.73 143.03 54531.72 88888.00 2015-11-05 13:02:23.500 309 12418.70 143.03 54531.70 88888.00 2015-11-05 13:02:23.625 309 12418.62 143.00 54531.70 88888.00 2015-11-05 13:02:23.750 309 12418.65 143.03 54531.72 88888.00 2015-11-05 13:02:23.875 309 12418.60 142.97 54531.68 88888.00 2015-11-05 13:02:24.000 309 12418.58 142.90 54531.68 88888.00 2015-11-05 13:02:24.125 309 12418.55 142.85 54531.65 88888.00 2015-11-05 13:02:24.250 309 12418.55 142.75 54531.68 88888.00 2015-11-05 13:02:24.375 309 12418.52 142.72 54531.65 88888.00 2015-11-05 13:02:24.500 309 12418.45 142.72 54531.65 88888.00 2015-11-05 13:02:24.625 309 12418.50 142.68 54531.62 88888.00 2015-11-05 13:02:24.750 309 12418.48 142.60 54531.62 88888.00 2015-11-05 13:02:24.875 309 12418.42 142.53 54531.62 88888.00 2015-11-05 13:02:25.000 309 12418.40 142.45 54531.62 88888.00 2015-11-05 13:02:25.125 309 12418.42 142.43 54531.65 88888.00 2015-11-05 13:02:25.250 309 12418.40 142.38 54531.65 88888.00 2015-11-05 13:02:25.375 309 12418.33 142.32 54531.62 88888.00 2015-11-05 13:02:25.500 309 12418.27 142.25 54531.62 88888.00 2015-11-05 13:02:25.625 309 12418.25 142.20 54531.65 88888.00 2015-11-05 13:02:25.750 309 12418.20 142.20 54531.65 88888.00 2015-11-05 13:02:25.875 309 12418.20 142.12 54531.65 88888.00 2015-11-05 13:02:26.000 309 12418.17 142.05 54531.65 88888.00 2015-11-05 13:02:26.125 309 12418.12 142.00 54531.65 88888.00 2015-11-05 13:02:26.250 309 12418.12 141.95 54531.65 88888.00 2015-11-05 13:02:26.375 309 12418.20 141.93 54531.62 88888.00 2015-11-05 13:02:26.500 309 12418.20 141.90 54531.60 88888.00 2015-11-05 13:02:26.625 309 12418.15 141.85 54531.62 88888.00 2015-11-05 13:02:26.750 309 12418.17 141.78 54531.62 88888.00 2015-11-05 13:02:26.875 309 12418.12 141.75 54531.62 88888.00 2015-11-05 13:02:27.000 309 12418.08 141.68 54531.60 88888.00 2015-11-05 13:02:27.125 309 12418.10 141.68 54531.60 88888.00 2015-11-05 13:02:27.250 309 12418.10 141.60 54531.62 88888.00 2015-11-05 13:02:27.375 309 12418.17 141.60 54531.65 88888.00 2015-11-05 13:02:27.500 309 12418.20 141.60 54531.65 88888.00 2015-11-05 13:02:27.625 309 12418.23 141.57 54531.65 88888.00 2015-11-05 13:02:27.750 309 12418.25 141.55 54531.65 88888.00 2015-11-05 13:02:27.875 309 12418.27 141.55 54531.65 88888.00 2015-11-05 13:02:28.000 309 12418.27 141.53 54531.62 88888.00 2015-11-05 13:02:28.125 309 12418.30 141.50 54531.62 88888.00 2015-11-05 13:02:28.250 309 12418.27 141.43 54531.62 88888.00 2015-11-05 13:02:28.375 309 12418.27 141.43 54531.60 88888.00 2015-11-05 13:02:28.500 309 12418.27 141.43 54531.60 88888.00 2015-11-05 13:02:28.625 309 12418.25 141.40 54531.57 88888.00 2015-11-05 13:02:28.750 309 12418.27 141.38 54531.60 88888.00 2015-11-05 13:02:28.875 309 12418.35 141.38 54531.57 88888.00 2015-11-05 13:02:29.000 309 12418.35 141.38 54531.57 88888.00 2015-11-05 13:02:29.125 309 12418.35 141.38 54531.57 88888.00 2015-11-05 13:02:29.250 309 12418.33 141.35 54531.57 88888.00 2015-11-05 13:02:29.375 309 12418.33 141.35 54531.55 88888.00 2015-11-05 13:02:29.500 309 12418.35 141.32 54531.55 88888.00 2015-11-05 13:02:29.625 309 12418.42 141.30 54531.53 88888.00 2015-11-05 13:02:29.750 309 12418.45 141.30 54531.53 88888.00 2015-11-05 13:02:29.875 309 12418.45 141.30 54531.53 88888.00 2015-11-05 13:02:30.000 309 12418.48 141.32 54531.50 88888.00 2015-11-05 13:02:30.125 309 12418.52 141.32 54531.47 88888.00 2015-11-05 13:02:30.250 309 12418.58 141.28 54531.47 88888.00 2015-11-05 13:02:30.375 309 12418.62 141.28 54531.47 88888.00 2015-11-05 13:02:30.500 309 12418.58 141.28 54531.47 88888.00 2015-11-05 13:02:30.625 309 12418.55 141.30 54531.45 88888.00 2015-11-05 13:02:30.750 309 12418.52 141.30 54531.45 88888.00 2015-11-05 13:02:30.875 309 12418.55 141.30 54531.40 88888.00 2015-11-05 13:02:31.000 309 12418.55 141.30 54531.40 88888.00 2015-11-05 13:02:31.125 309 12418.60 141.30 54531.38 88888.00 2015-11-05 13:02:31.250 309 12418.67 141.28 54531.38 88888.00 2015-11-05 13:02:31.375 309 12418.67 141.32 54531.35 88888.00 2015-11-05 13:02:31.500 309 12418.65 141.32 54531.35 88888.00 2015-11-05 13:02:31.625 309 12418.65 141.32 54531.35 88888.00 2015-11-05 13:02:31.750 309 12418.67 141.35 54531.35 88888.00 2015-11-05 13:02:31.875 309 12418.67 141.40 54531.30 88888.00 2015-11-05 13:02:32.000 309 12418.73 141.38 54531.28 88888.00 2015-11-05 13:02:32.125 309 12418.77 141.43 54531.30 88888.00 2015-11-05 13:02:32.250 309 12418.77 141.45 54531.30 88888.00 2015-11-05 13:02:32.375 309 12418.85 141.47 54531.28 88888.00 2015-11-05 13:02:32.500 309 12418.83 141.53 54531.25 88888.00 2015-11-05 13:02:32.625 309 12418.88 141.57 54531.22 88888.00 2015-11-05 13:02:32.750 309 12418.90 141.55 54531.22 88888.00 2015-11-05 13:02:32.875 309 12418.90 141.55 54531.22 88888.00 2015-11-05 13:02:33.000 309 12418.95 141.60 54531.20 88888.00 2015-11-05 13:02:33.125 309 12418.95 141.65 54531.20 88888.00 2015-11-05 13:02:33.250 309 12418.92 141.70 54531.15 88888.00 2015-11-05 13:02:33.375 309 12418.98 141.70 54531.12 88888.00 2015-11-05 13:02:33.500 309 12419.02 141.70 54531.10 88888.00 2015-11-05 13:02:33.625 309 12419.02 141.70 54531.10 88888.00 2015-11-05 13:02:33.750 309 12419.00 141.78 54531.12 88888.00 2015-11-05 13:02:33.875 309 12418.98 141.82 54531.10 88888.00 2015-11-05 13:02:34.000 309 12419.00 141.80 54531.07 88888.00 2015-11-05 13:02:34.125 309 12419.05 141.80 54531.03 88888.00 2015-11-05 13:02:34.250 309 12419.02 141.80 54531.03 88888.00 2015-11-05 13:02:34.375 309 12419.05 141.75 54531.00 88888.00 2015-11-05 13:02:34.500 309 12419.08 141.78 54531.03 88888.00 2015-11-05 13:02:34.625 309 12419.12 141.75 54531.00 88888.00 2015-11-05 13:02:34.750 309 12419.12 141.75 54531.00 88888.00 2015-11-05 13:02:34.875 309 12419.08 141.70 54530.97 88888.00 2015-11-05 13:02:35.000 309 12419.10 141.68 54530.95 88888.00 2015-11-05 13:02:35.125 309 12419.17 141.65 54530.95 88888.00 2015-11-05 13:02:35.250 309 12419.23 141.62 54530.93 88888.00 2015-11-05 13:02:35.375 309 12419.23 141.55 54530.88 88888.00 2015-11-05 13:02:35.500 309 12419.25 141.55 54530.88 88888.00 2015-11-05 13:02:35.625 309 12419.25 141.55 54530.82 88888.00 2015-11-05 13:02:35.750 309 12419.23 141.55 54530.85 88888.00 2015-11-05 13:02:35.875 309 12419.20 141.50 54530.85 88888.00 2015-11-05 13:02:36.000 309 12419.20 141.43 54530.80 88888.00 2015-11-05 13:02:36.125 309 12419.17 141.35 54530.80 88888.00 2015-11-05 13:02:36.250 309 12419.23 141.30 54530.78 88888.00 2015-11-05 13:02:36.375 309 12419.25 141.32 54530.78 88888.00 2015-11-05 13:02:36.500 309 12419.23 141.28 54530.78 88888.00 2015-11-05 13:02:36.625 309 12419.23 141.28 54530.75 88888.00 2015-11-05 13:02:36.750 309 12419.25 141.22 54530.72 88888.00 2015-11-05 13:02:36.875 309 12419.25 141.22 54530.72 88888.00 2015-11-05 13:02:37.000 309 12419.27 141.20 54530.70 88888.00 2015-11-05 13:02:37.125 309 12419.25 141.18 54530.68 88888.00 2015-11-05 13:02:37.250 309 12419.25 141.15 54530.68 88888.00 2015-11-05 13:02:37.375 309 12419.35 141.18 54530.65 88888.00 2015-11-05 13:02:37.500 309 12419.42 141.15 54530.65 88888.00 2015-11-05 13:02:37.625 309 12419.40 141.10 54530.62 88888.00 2015-11-05 13:02:37.750 309 12419.40 141.12 54530.60 88888.00 2015-11-05 13:02:37.875 309 12419.38 141.18 54530.60 88888.00 2015-11-05 13:02:38.000 309 12419.35 141.18 54530.60 88888.00 2015-11-05 13:02:38.125 309 12419.35 141.18 54530.60 88888.00 2015-11-05 13:02:38.250 309 12419.33 141.18 54530.57 88888.00 2015-11-05 13:02:38.375 309 12419.40 141.22 54530.57 88888.00 2015-11-05 13:02:38.500 309 12419.48 141.22 54530.57 88888.00 2015-11-05 13:02:38.625 309 12419.48 141.25 54530.53 88888.00 2015-11-05 13:02:38.750 309 12419.45 141.25 54530.50 88888.00 2015-11-05 13:02:38.875 309 12419.45 141.25 54530.50 88888.00 2015-11-05 13:02:39.000 309 12419.42 141.28 54530.47 88888.00 2015-11-05 13:02:39.125 309 12419.48 141.25 54530.45 88888.00 2015-11-05 13:02:39.250 309 12419.50 141.22 54530.45 88888.00 2015-11-05 13:02:39.375 309 12419.52 141.25 54530.43 88888.00 2015-11-05 13:02:39.500 309 12419.48 141.25 54530.40 88888.00 2015-11-05 13:02:39.625 309 12419.52 141.25 54530.40 88888.00 2015-11-05 13:02:39.750 309 12419.55 141.25 54530.40 88888.00 2015-11-05 13:02:39.875 309 12419.60 141.22 54530.38 88888.00 2015-11-05 13:02:40.000 309 12419.65 141.25 54530.38 88888.00 2015-11-05 13:02:40.125 309 12419.62 141.28 54530.35 88888.00 2015-11-05 13:02:40.250 309 12419.62 141.28 54530.35 88888.00 2015-11-05 13:02:40.375 309 12419.73 141.25 54530.32 88888.00 2015-11-05 13:02:40.500 309 12419.73 141.25 54530.30 88888.00 2015-11-05 13:02:40.625 309 12419.70 141.20 54530.30 88888.00 2015-11-05 13:02:40.750 309 12419.73 141.18 54530.28 88888.00 2015-11-05 13:02:40.875 309 12419.75 141.18 54530.28 88888.00 2015-11-05 13:02:41.000 309 12419.80 141.18 54530.20 88888.00 2015-11-05 13:02:41.125 309 12419.85 141.18 54530.18 88888.00 2015-11-05 13:02:41.250 309 12419.85 141.12 54530.18 88888.00 2015-11-05 13:02:41.375 309 12419.85 141.12 54530.15 88888.00 2015-11-05 13:02:41.500 309 12419.88 141.12 54530.15 88888.00 2015-11-05 13:02:41.625 309 12419.95 141.15 54530.15 88888.00 2015-11-05 13:02:41.750 309 12419.98 141.18 54530.12 88888.00 2015-11-05 13:02:41.875 309 12419.98 141.18 54530.07 88888.00 2015-11-05 13:02:42.000 309 12419.98 141.18 54530.07 88888.00 2015-11-05 13:02:42.125 309 12420.00 141.22 54530.07 88888.00 2015-11-05 13:02:42.250 309 12420.00 141.18 54530.03 88888.00 2015-11-05 13:02:42.375 309 12420.02 141.20 54530.00 88888.00 2015-11-05 13:02:42.500 309 12420.05 141.20 54529.97 88888.00 2015-11-05 13:02:42.625 309 12420.05 141.18 54529.97 88888.00 2015-11-05 13:02:42.750 309 12420.08 141.20 54529.95 88888.00 2015-11-05 13:02:42.875 309 12420.20 141.25 54529.95 88888.00 2015-11-05 13:02:43.000 309 12420.25 141.22 54529.93 88888.00 2015-11-05 13:02:43.125 309 12420.20 141.20 54529.90 88888.00 2015-11-05 13:02:43.250 309 12420.25 141.22 54529.90 88888.00 2015-11-05 13:02:43.375 309 12420.33 141.22 54529.88 88888.00 2015-11-05 13:02:43.500 309 12420.27 141.20 54529.82 88888.00 2015-11-05 13:02:43.625 309 12420.35 141.22 54529.82 88888.00 2015-11-05 13:02:43.750 309 12420.45 141.28 54529.80 88888.00 2015-11-05 13:02:43.875 309 12420.45 141.30 54529.80 88888.00 2015-11-05 13:02:44.000 309 12420.48 141.30 54529.75 88888.00 2015-11-05 13:02:44.125 309 12420.48 141.28 54529.75 88888.00 2015-11-05 13:02:44.250 309 12420.42 141.22 54529.75 88888.00 2015-11-05 13:02:44.375 309 12420.48 141.28 54529.75 88888.00 2015-11-05 13:02:44.500 309 12420.50 141.32 54529.70 88888.00 2015-11-05 13:02:44.625 309 12420.60 141.32 54529.68 88888.00 2015-11-05 13:02:44.750 309 12420.62 141.35 54529.68 88888.00 2015-11-05 13:02:44.875 309 12420.65 141.38 54529.68 88888.00 2015-11-05 13:02:45.000 309 12420.67 141.38 54529.65 88888.00 2015-11-05 13:02:45.125 309 12420.70 141.40 54529.65 88888.00 2015-11-05 13:02:45.250 309 12420.73 141.40 54529.62 88888.00 2015-11-05 13:02:45.375 309 12420.77 141.40 54529.60 88888.00 2015-11-05 13:02:45.500 309 12420.75 141.43 54529.57 88888.00 2015-11-05 13:02:45.625 309 12420.75 141.45 54529.55 88888.00 2015-11-05 13:02:45.750 309 12420.77 141.43 54529.53 88888.00 2015-11-05 13:02:45.875 309 12420.80 141.45 54529.53 88888.00 2015-11-05 13:02:46.000 309 12420.85 141.45 54529.47 88888.00 2015-11-05 13:02:46.125 309 12420.90 141.47 54529.45 88888.00 2015-11-05 13:02:46.250 309 12420.90 141.47 54529.45 88888.00 2015-11-05 13:02:46.375 309 12420.92 141.50 54529.43 88888.00 2015-11-05 13:02:46.500 309 12420.88 141.45 54529.43 88888.00 2015-11-05 13:02:46.625 309 12421.00 141.45 54529.43 88888.00 2015-11-05 13:02:46.750 309 12421.02 141.47 54529.40 88888.00 2015-11-05 13:02:46.875 309 12421.05 141.47 54529.40 88888.00 2015-11-05 13:02:47.000 309 12421.08 141.47 54529.35 88888.00 2015-11-05 13:02:47.125 309 12421.08 141.47 54529.30 88888.00 2015-11-05 13:02:47.250 309 12421.05 141.45 54529.30 88888.00 2015-11-05 13:02:47.375 309 12421.15 141.50 54529.28 88888.00 2015-11-05 13:02:47.500 309 12421.23 141.50 54529.30 88888.00 2015-11-05 13:02:47.625 309 12421.30 141.47 54529.30 88888.00 2015-11-05 13:02:47.750 309 12421.25 141.45 54529.28 88888.00 2015-11-05 13:02:47.875 309 12421.23 141.47 54529.22 88888.00 2015-11-05 13:02:48.000 309 12421.27 141.43 54529.25 88888.00 2015-11-05 13:02:48.125 309 12421.27 141.43 54529.22 88888.00 2015-11-05 13:02:48.250 309 12421.25 141.43 54529.20 88888.00 2015-11-05 13:02:48.375 309 12421.30 141.43 54529.20 88888.00 2015-11-05 13:02:48.500 309 12421.33 141.40 54529.20 88888.00 2015-11-05 13:02:48.625 309 12421.27 141.38 54529.18 88888.00 2015-11-05 13:02:48.750 309 12421.25 141.35 54529.15 88888.00 2015-11-05 13:02:48.875 309 12421.27 141.32 54529.12 88888.00 2015-11-05 13:02:49.000 309 12421.27 141.32 54529.15 88888.00 2015-11-05 13:02:49.125 309 12421.27 141.28 54529.15 88888.00 2015-11-05 13:02:49.250 309 12421.20 141.20 54529.12 88888.00 2015-11-05 13:02:49.375 309 12421.25 141.15 54529.15 88888.00 2015-11-05 13:02:49.500 309 12421.23 141.10 54529.12 88888.00 2015-11-05 13:02:49.625 309 12421.25 141.07 54529.12 88888.00 2015-11-05 13:02:49.750 309 12421.27 141.03 54529.15 88888.00 2015-11-05 13:02:49.875 309 12421.25 141.00 54529.12 88888.00 2015-11-05 13:02:50.000 309 12421.23 140.93 54529.12 88888.00 2015-11-05 13:02:50.125 309 12421.23 140.85 54529.07 88888.00 2015-11-05 13:02:50.250 309 12421.25 140.80 54529.07 88888.00 2015-11-05 13:02:50.375 309 12421.27 140.78 54529.05 88888.00 2015-11-05 13:02:50.500 309 12421.25 140.72 54529.07 88888.00 2015-11-05 13:02:50.625 309 12421.25 140.65 54529.10 88888.00 2015-11-05 13:02:50.750 309 12421.30 140.60 54529.07 88888.00 2015-11-05 13:02:50.875 309 12421.30 140.50 54529.05 88888.00 2015-11-05 13:02:51.000 309 12421.23 140.45 54529.05 88888.00 2015-11-05 13:02:51.125 309 12421.15 140.40 54529.07 88888.00 2015-11-05 13:02:51.250 309 12421.12 140.32 54529.07 88888.00 2015-11-05 13:02:51.375 309 12421.17 140.28 54529.05 88888.00 2015-11-05 13:02:51.500 309 12421.15 140.20 54529.05 88888.00 2015-11-05 13:02:51.625 309 12421.10 140.12 54529.05 88888.00 2015-11-05 13:02:51.750 309 12421.05 140.07 54529.07 88888.00 2015-11-05 13:02:51.875 309 12421.05 140.03 54529.07 88888.00 2015-11-05 13:02:52.000 309 12421.10 139.97 54529.07 88888.00 2015-11-05 13:02:52.125 309 12421.12 139.95 54529.07 88888.00 2015-11-05 13:02:52.250 309 12421.10 139.90 54529.07 88888.00 2015-11-05 13:02:52.375 309 12421.10 139.85 54529.07 88888.00 2015-11-05 13:02:52.500 309 12421.05 139.75 54529.05 88888.00 2015-11-05 13:02:52.625 309 12420.98 139.70 54529.07 88888.00 2015-11-05 13:02:52.750 309 12420.92 139.65 54529.10 88888.00 2015-11-05 13:02:52.875 309 12420.95 139.60 54529.10 88888.00 2015-11-05 13:02:53.000 309 12420.98 139.55 54529.07 88888.00 2015-11-05 13:02:53.125 309 12420.90 139.50 54529.10 88888.00 2015-11-05 13:02:53.250 309 12420.83 139.45 54529.12 88888.00 2015-11-05 13:02:53.375 309 12420.92 139.45 54529.07 88888.00 2015-11-05 13:02:53.500 309 12420.95 139.40 54529.05 88888.00 2015-11-05 13:02:53.625 309 12420.92 139.38 54529.07 88888.00 2015-11-05 13:02:53.750 309 12420.90 139.32 54529.07 88888.00 2015-11-05 13:02:53.875 309 12420.88 139.32 54529.03 88888.00 2015-11-05 13:02:54.000 309 12420.90 139.28 54529.05 88888.00 2015-11-05 13:02:54.125 309 12420.88 139.28 54529.07 88888.00 2015-11-05 13:02:54.250 309 12420.85 139.25 54529.10 88888.00 2015-11-05 13:02:54.375 309 12420.90 139.28 54529.10 88888.00 2015-11-05 13:02:54.500 309 12420.98 139.28 54529.05 88888.00 2015-11-05 13:02:54.625 309 12420.92 139.25 54529.03 88888.00 2015-11-05 13:02:54.750 309 12420.85 139.30 54529.03 88888.00 2015-11-05 13:02:54.875 309 12420.83 139.32 54529.03 88888.00 2015-11-05 13:02:55.000 309 12420.85 139.35 54529.00 88888.00 2015-11-05 13:02:55.125 309 12420.90 139.35 54529.03 88888.00 2015-11-05 13:02:55.250 309 12420.90 139.35 54529.03 88888.00 2015-11-05 13:02:55.375 309 12420.98 139.38 54529.00 88888.00 2015-11-05 13:02:55.500 309 12420.92 139.38 54529.03 88888.00 2015-11-05 13:02:55.625 309 12420.90 139.43 54529.03 88888.00 2015-11-05 13:02:55.750 309 12420.90 139.45 54529.00 88888.00 2015-11-05 13:02:55.875 309 12420.95 139.45 54529.00 88888.00 2015-11-05 13:02:56.000 309 12420.92 139.45 54528.95 88888.00 2015-11-05 13:02:56.125 309 12420.90 139.47 54528.97 88888.00 2015-11-05 13:02:56.250 309 12420.92 139.47 54528.97 88888.00 2015-11-05 13:02:56.375 309 12420.98 139.47 54528.97 88888.00 2015-11-05 13:02:56.500 309 12420.92 139.53 54528.97 88888.00 2015-11-05 13:02:56.625 309 12420.92 139.55 54528.95 88888.00 2015-11-05 13:02:56.750 309 12421.00 139.55 54528.95 88888.00 2015-11-05 13:02:56.875 309 12421.00 139.55 54528.95 88888.00 2015-11-05 13:02:57.000 309 12420.92 139.55 54528.93 88888.00 2015-11-05 13:02:57.125 309 12420.83 139.57 54528.95 88888.00 2015-11-05 13:02:57.250 309 12420.73 139.57 54528.93 88888.00 2015-11-05 13:02:57.375 309 12420.77 139.55 54528.90 88888.00 2015-11-05 13:02:57.500 309 12420.80 139.55 54528.90 88888.00 2015-11-05 13:02:57.625 309 12420.80 139.57 54528.90 88888.00 2015-11-05 13:02:57.750 309 12420.83 139.60 54528.90 88888.00 2015-11-05 13:02:57.875 309 12420.85 139.60 54528.93 88888.00 2015-11-05 13:02:58.000 309 12420.80 139.60 54528.93 88888.00 2015-11-05 13:02:58.125 309 12420.80 139.60 54528.90 88888.00 2015-11-05 13:02:58.250 309 12420.80 139.60 54528.90 88888.00 2015-11-05 13:02:58.375 309 12420.85 139.62 54528.90 88888.00 2015-11-05 13:02:58.500 309 12420.88 139.62 54528.90 88888.00 2015-11-05 13:02:58.625 309 12420.88 139.57 54528.88 88888.00 2015-11-05 13:02:58.750 309 12420.88 139.57 54528.88 88888.00 2015-11-05 13:02:58.875 309 12420.90 139.57 54528.88 88888.00 2015-11-05 13:02:59.000 309 12420.88 139.55 54528.88 88888.00 2015-11-05 13:02:59.125 309 12420.88 139.55 54528.88 88888.00 2015-11-05 13:02:59.250 309 12420.90 139.53 54528.88 88888.00 2015-11-05 13:02:59.375 309 12420.92 139.50 54528.88 88888.00 2015-11-05 13:02:59.500 309 12420.88 139.50 54528.85 88888.00 2015-11-05 13:02:59.625 309 12420.83 139.45 54528.82 88888.00 2015-11-05 13:02:59.750 309 12420.83 139.43 54528.85 88888.00 2015-11-05 13:02:59.875 309 12420.80 139.40 54528.85 88888.00 2015-11-05 13:03:00.000 309 12420.85 139.35 54528.82 88888.00 2015-11-05 13:03:00.125 309 12420.88 139.35 54528.85 88888.00 2015-11-05 13:03:00.250 309 12420.85 139.30 54528.85 88888.00 2015-11-05 13:03:00.375 309 12420.83 139.28 54528.82 88888.00 2015-11-05 13:03:00.500 309 12420.73 139.28 54528.82 88888.00 2015-11-05 13:03:00.625 309 12420.73 139.28 54528.82 88888.00 2015-11-05 13:03:00.750 309 12420.73 139.30 54528.82 88888.00 2015-11-05 13:03:00.875 309 12420.75 139.28 54528.82 88888.00 2015-11-05 13:03:01.000 309 12420.83 139.28 54528.82 88888.00 2015-11-05 13:03:01.125 309 12420.80 139.28 54528.80 88888.00 2015-11-05 13:03:01.250 309 12420.83 139.25 54528.78 88888.00 2015-11-05 13:03:01.375 309 12420.83 139.25 54528.78 88888.00 2015-11-05 13:03:01.500 309 12420.85 139.25 54528.80 88888.00 2015-11-05 13:03:01.625 309 12420.85 139.25 54528.80 88888.00 2015-11-05 13:03:01.750 309 12420.83 139.28 54528.80 88888.00 2015-11-05 13:03:01.875 309 12420.80 139.28 54528.80 88888.00 2015-11-05 13:03:02.000 309 12420.80 139.28 54528.78 88888.00 2015-11-05 13:03:02.125 309 12420.77 139.28 54528.78 88888.00 2015-11-05 13:03:02.250 309 12420.70 139.25 54528.80 88888.00 2015-11-05 13:03:02.375 309 12420.65 139.22 54528.78 88888.00 2015-11-05 13:03:02.500 309 12420.55 139.22 54528.72 88888.00 2015-11-05 13:03:02.625 309 12420.62 139.25 54528.70 88888.00 2015-11-05 13:03:02.750 309 12420.62 139.28 54528.72 88888.00 2015-11-05 13:03:02.875 309 12420.70 139.30 54528.72 88888.00 2015-11-05 13:03:03.000 309 12420.65 139.25 54528.70 88888.00 2015-11-05 13:03:03.125 309 12420.65 139.28 54528.72 88888.00 2015-11-05 13:03:03.250 309 12420.62 139.28 54528.72 88888.00 2015-11-05 13:03:03.375 309 12420.67 139.32 54528.72 88888.00 2015-11-05 13:03:03.500 309 12420.62 139.35 54528.70 88888.00 2015-11-05 13:03:03.625 309 12420.52 139.35 54528.68 88888.00 2015-11-05 13:03:03.750 309 12420.45 139.35 54528.68 88888.00 2015-11-05 13:03:03.875 309 12420.38 139.38 54528.65 88888.00 2015-11-05 13:03:04.000 309 12420.33 139.35 54528.65 88888.00 2015-11-05 13:03:04.125 309 12420.27 139.38 54528.68 88888.00 2015-11-05 13:03:04.250 309 12420.27 139.38 54528.68 88888.00 2015-11-05 13:03:04.375 309 12420.27 139.40 54528.68 88888.00 2015-11-05 13:03:04.500 309 12420.30 139.38 54528.65 88888.00 2015-11-05 13:03:04.625 309 12420.25 139.38 54528.65 88888.00 2015-11-05 13:03:04.750 309 12420.15 139.38 54528.57 88888.00 2015-11-05 13:03:04.875 309 12420.05 139.38 54528.62 88888.00 2015-11-05 13:03:05.000 309 12420.08 139.35 54528.65 88888.00 2015-11-05 13:03:05.125 309 12420.10 139.35 54528.65 88888.00 2015-11-05 13:03:05.250 309 12420.05 139.32 54528.62 88888.00 2015-11-05 13:03:05.375 309 12420.00 139.32 54528.62 88888.00 2015-11-05 13:03:05.500 309 12419.85 139.32 54528.65 88888.00 2015-11-05 13:03:05.625 309 12419.77 139.30 54528.62 88888.00 2015-11-05 13:03:05.750 309 12419.83 139.28 54528.68 88888.00 2015-11-05 13:03:05.875 309 12419.83 139.25 54528.68 88888.00 2015-11-05 13:03:06.000 309 12419.75 139.25 54528.68 88888.00 2015-11-05 13:03:06.125 309 12419.65 139.22 54528.70 88888.00 2015-11-05 13:03:06.250 309 12419.52 139.18 54528.65 88888.00 2015-11-05 13:03:06.375 309 12419.48 139.15 54528.62 88888.00 2015-11-05 13:03:06.500 309 12419.45 139.07 54528.65 88888.00 2015-11-05 13:03:06.625 309 12419.42 139.05 54528.68 88888.00 2015-11-05 13:03:06.750 309 12419.40 138.95 54528.68 88888.00 2015-11-05 13:03:06.875 309 12419.33 138.88 54528.68 88888.00 2015-11-05 13:03:07.000 309 12419.25 138.80 54528.68 88888.00 2015-11-05 13:03:07.125 309 12419.17 138.78 54528.68 88888.00 2015-11-05 13:03:07.250 309 12419.10 138.72 54528.72 88888.00 2015-11-05 13:03:07.375 309 12419.12 138.68 54528.75 88888.00 2015-11-05 13:03:07.500 309 12419.12 138.62 54528.75 88888.00 2015-11-05 13:03:07.625 309 12419.05 138.53 54528.72 88888.00 2015-11-05 13:03:07.750 309 12418.92 138.40 54528.70 88888.00 2015-11-05 13:03:07.875 309 12418.85 138.38 54528.72 88888.00 2015-11-05 13:03:08.000 309 12418.80 138.30 54528.75 88888.00 2015-11-05 13:03:08.125 309 12418.70 138.22 54528.75 88888.00 2015-11-05 13:03:08.250 309 12418.60 138.15 54528.78 88888.00 2015-11-05 13:03:08.375 309 12418.67 138.12 54528.80 88888.00 2015-11-05 13:03:08.500 309 12418.60 138.07 54528.80 88888.00 2015-11-05 13:03:08.625 309 12418.52 138.03 54528.82 88888.00 2015-11-05 13:03:08.750 309 12418.45 137.97 54528.80 88888.00 2015-11-05 13:03:08.875 309 12418.42 137.90 54528.82 88888.00 2015-11-05 13:03:09.000 309 12418.40 137.88 54528.85 88888.00 2015-11-05 13:03:09.125 309 12418.35 137.85 54528.85 88888.00 2015-11-05 13:03:09.250 309 12418.25 137.82 54528.85 88888.00 2015-11-05 13:03:09.375 309 12418.17 137.82 54528.88 88888.00 2015-11-05 13:03:09.500 309 12418.08 137.75 54528.88 88888.00 2015-11-05 13:03:09.625 309 12417.98 137.68 54528.85 88888.00 2015-11-05 13:03:09.750 309 12417.92 137.65 54528.88 88888.00 2015-11-05 13:03:09.875 309 12417.88 137.62 54528.88 88888.00 2015-11-05 13:03:10.000 309 12417.77 137.62 54528.88 88888.00 2015-11-05 13:03:10.125 309 12417.70 137.60 54528.90 88888.00 2015-11-05 13:03:10.250 309 12417.67 137.55 54528.90 88888.00 2015-11-05 13:03:10.375 309 12417.62 137.55 54528.90 88888.00 2015-11-05 13:03:10.500 309 12417.58 137.55 54528.93 88888.00 2015-11-05 13:03:10.625 309 12417.50 137.55 54528.93 88888.00 2015-11-05 13:03:10.750 309 12417.40 137.55 54528.93 88888.00 2015-11-05 13:03:10.875 309 12417.38 137.55 54528.93 88888.00 2015-11-05 13:03:11.000 309 12417.35 137.55 54528.93 88888.00 2015-11-05 13:03:11.125 309 12417.38 137.60 54528.95 88888.00 2015-11-05 13:03:11.250 309 12417.25 137.62 54528.97 88888.00 2015-11-05 13:03:11.375 309 12417.17 137.62 54529.00 88888.00 2015-11-05 13:03:11.500 309 12417.12 137.62 54529.00 88888.00 2015-11-05 13:03:11.625 309 12417.08 137.62 54528.95 88888.00 2015-11-05 13:03:11.750 309 12417.02 137.62 54528.95 88888.00 2015-11-05 13:03:11.875 309 12417.00 137.72 54528.95 88888.00 2015-11-05 13:03:12.000 309 12416.92 137.78 54528.97 88888.00 2015-11-05 13:03:12.125 309 12416.85 137.72 54528.97 88888.00 2015-11-05 13:03:12.250 309 12416.77 137.75 54528.95 88888.00 2015-11-05 13:03:12.375 309 12416.83 137.78 54528.93 88888.00 2015-11-05 13:03:12.500 309 12416.80 137.85 54528.95 88888.00 2015-11-05 13:03:12.625 309 12416.75 137.85 54528.95 88888.00 2015-11-05 13:03:12.750 309 12416.73 137.88 54528.95 88888.00 2015-11-05 13:03:12.875 309 12416.70 137.93 54528.95 88888.00 2015-11-05 13:03:13.000 309 12416.67 137.90 54528.95 88888.00 2015-11-05 13:03:13.125 309 12416.67 137.88 54529.00 88888.00 2015-11-05 13:03:13.250 309 12416.65 137.93 54529.00 88888.00 2015-11-05 13:03:13.375 309 12416.58 138.00 54528.93 88888.00 2015-11-05 13:03:13.500 309 12416.52 138.05 54528.93 88888.00 2015-11-05 13:03:13.625 309 12416.48 138.12 54528.93 88888.00 2015-11-05 13:03:13.750 309 12416.45 138.20 54528.90 88888.00 2015-11-05 13:03:13.875 309 12416.45 138.22 54528.88 88888.00 2015-11-05 13:03:14.000 309 12416.45 138.20 54528.90 88888.00 2015-11-05 13:03:14.125 309 12416.50 138.28 54528.93 88888.00 2015-11-05 13:03:14.250 309 12416.42 138.32 54528.88 88888.00 2015-11-05 13:03:14.375 309 12416.40 138.35 54528.88 88888.00 2015-11-05 13:03:14.500 309 12416.38 138.38 54528.88 88888.00 2015-11-05 13:03:14.625 309 12416.35 138.47 54528.85 88888.00 2015-11-05 13:03:14.750 309 12416.27 138.50 54528.82 88888.00 2015-11-05 13:03:14.875 309 12416.27 138.53 54528.80 88888.00 2015-11-05 13:03:15.000 309 12416.25 138.57 54528.80 88888.00 2015-11-05 13:03:15.125 309 12416.20 138.62 54528.82 88888.00 2015-11-05 13:03:15.250 309 12416.15 138.62 54528.80 88888.00 2015-11-05 13:03:15.375 309 12416.15 138.62 54528.82 88888.00 2015-11-05 13:03:15.500 309 12416.15 138.70 54528.80 88888.00 2015-11-05 13:03:15.625 309 12416.23 138.80 54528.80 88888.00 2015-11-05 13:03:15.750 309 12416.30 138.82 54528.78 88888.00 2015-11-05 13:03:15.875 309 12416.27 138.88 54528.72 88888.00 2015-11-05 13:03:16.000 309 12416.27 138.93 54528.70 88888.00 2015-11-05 13:03:16.125 309 12416.25 139.00 54528.72 88888.00 2015-11-05 13:03:16.250 309 12416.25 139.07 54528.72 88888.00 2015-11-05 13:03:16.375 309 12416.30 139.15 54528.70 88888.00 2015-11-05 13:03:16.500 309 12416.33 139.18 54528.70 88888.00 2015-11-05 13:03:16.625 309 12416.25 139.20 54528.65 88888.00 2015-11-05 13:03:16.750 309 12416.17 139.22 54528.62 88888.00 2015-11-05 13:03:16.875 309 12416.20 139.30 54528.62 88888.00 2015-11-05 13:03:17.000 309 12416.17 139.35 54528.62 88888.00 2015-11-05 13:03:17.125 309 12416.15 139.43 54528.60 88888.00 2015-11-05 13:03:17.250 309 12416.10 139.47 54528.55 88888.00 2015-11-05 13:03:17.375 309 12416.10 139.55 54528.55 88888.00 2015-11-05 13:03:17.500 309 12416.05 139.60 54528.55 88888.00 2015-11-05 13:03:17.625 309 12416.15 139.68 54528.55 88888.00 2015-11-05 13:03:17.750 309 12416.17 139.70 54528.53 88888.00 2015-11-05 13:03:17.875 309 12416.23 139.72 54528.53 88888.00 2015-11-05 13:03:18.000 309 12416.25 139.80 54528.50 88888.00 2015-11-05 13:03:18.125 309 12416.25 139.85 54528.50 88888.00 2015-11-05 13:03:18.250 309 12416.15 139.88 54528.47 88888.00 2015-11-05 13:03:18.375 309 12416.08 139.95 54528.45 88888.00 2015-11-05 13:03:18.500 309 12416.10 140.00 54528.43 88888.00 2015-11-05 13:03:18.625 309 12416.10 140.05 54528.45 88888.00 2015-11-05 13:03:18.750 309 12416.08 140.07 54528.45 88888.00 2015-11-05 13:03:18.875 309 12416.08 140.10 54528.43 88888.00 2015-11-05 13:03:19.000 309 12416.05 140.18 54528.40 88888.00 2015-11-05 13:03:19.125 309 12416.02 140.25 54528.40 88888.00 2015-11-05 13:03:19.250 309 12415.95 140.30 54528.38 88888.00 2015-11-05 13:03:19.375 309 12415.95 140.32 54528.38 88888.00 2015-11-05 13:03:19.500 309 12415.98 140.35 54528.40 88888.00 2015-11-05 13:03:19.625 309 12415.95 140.35 54528.38 88888.00 2015-11-05 13:03:19.750 309 12415.85 140.35 54528.35 88888.00 2015-11-05 13:03:19.875 309 12415.80 140.35 54528.32 88888.00 2015-11-05 13:03:20.000 309 12415.77 140.30 54528.30 88888.00 2015-11-05 13:03:20.125 309 12415.73 140.35 54528.38 88888.00 2015-11-05 13:03:20.250 309 12415.65 140.35 54528.35 88888.00 2015-11-05 13:03:20.375 309 12415.60 140.32 54528.32 88888.00 2015-11-05 13:03:20.500 309 12415.60 140.32 54528.30 88888.00 2015-11-05 13:03:20.625 309 12415.55 140.35 54528.30 88888.00 2015-11-05 13:03:20.750 309 12415.55 140.40 54528.30 88888.00 2015-11-05 13:03:20.875 309 12415.55 140.38 54528.30 88888.00 2015-11-05 13:03:21.000 309 12415.55 140.35 54528.30 88888.00 2015-11-05 13:03:21.125 309 12415.55 140.38 54528.25 88888.00 2015-11-05 13:03:21.250 309 12415.48 140.32 54528.25 88888.00 2015-11-05 13:03:21.375 309 12415.45 140.35 54528.25 88888.00 2015-11-05 13:03:21.500 309 12415.48 140.35 54528.25 88888.00 2015-11-05 13:03:21.625 309 12415.48 140.38 54528.20 88888.00 2015-11-05 13:03:21.750 309 12415.38 140.35 54528.22 88888.00 2015-11-05 13:03:21.875 309 12415.30 140.32 54528.20 88888.00 2015-11-05 13:03:22.000 309 12415.30 140.30 54528.18 88888.00 2015-11-05 13:03:22.125 309 12415.35 140.28 54528.18 88888.00 2015-11-05 13:03:22.250 309 12415.33 140.32 54528.20 88888.00 2015-11-05 13:03:22.375 309 12415.35 140.30 54528.18 88888.00 2015-11-05 13:03:22.500 309 12415.30 140.28 54528.15 88888.00 2015-11-05 13:03:22.625 309 12415.30 140.28 54528.15 88888.00 2015-11-05 13:03:22.750 309 12415.25 140.28 54528.15 88888.00 2015-11-05 13:03:22.875 309 12415.27 140.25 54528.15 88888.00 2015-11-05 13:03:23.000 309 12415.33 140.25 54528.12 88888.00 2015-11-05 13:03:23.125 309 12415.35 140.25 54528.07 88888.00 2015-11-05 13:03:23.250 309 12415.30 140.22 54528.07 88888.00 2015-11-05 13:03:23.375 309 12415.25 140.22 54528.07 88888.00 2015-11-05 13:03:23.500 309 12415.25 140.20 54528.07 88888.00 2015-11-05 13:03:23.625 309 12415.33 140.20 54528.07 88888.00 2015-11-05 13:03:23.750 309 12415.38 140.25 54528.07 88888.00 2015-11-05 13:03:23.875 309 12415.38 140.22 54528.05 88888.00 2015-11-05 13:03:24.000 309 12415.38 140.15 54528.00 88888.00 2015-11-05 13:03:24.125 309 12415.40 140.15 54528.00 88888.00 2015-11-05 13:03:24.250 309 12415.48 140.18 54528.00 88888.00 2015-11-05 13:03:24.375 309 12415.48 140.18 54528.00 88888.00 2015-11-05 13:03:24.500 309 12415.42 140.18 54528.00 88888.00 2015-11-05 13:03:24.625 309 12415.48 140.20 54527.95 88888.00 2015-11-05 13:03:24.750 309 12415.55 140.22 54527.95 88888.00 2015-11-05 13:03:24.875 309 12415.58 140.18 54527.95 88888.00 2015-11-05 13:03:25.000 309 12415.60 140.12 54527.90 88888.00 2015-11-05 13:03:25.125 309 12415.65 140.18 54527.88 88888.00 2015-11-05 13:03:25.250 309 12415.60 140.25 54527.88 88888.00 2015-11-05 13:03:25.375 309 12415.65 140.28 54527.85 88888.00 2015-11-05 13:03:25.500 309 12415.65 140.38 54527.85 88888.00 2015-11-05 13:03:25.625 309 12415.77 140.43 54527.82 88888.00 2015-11-05 13:03:25.750 309 12415.85 140.47 54527.78 88888.00 2015-11-05 13:03:25.875 309 12415.83 140.53 54527.75 88888.00 2015-11-05 13:03:26.000 309 12415.83 140.60 54527.72 88888.00 2015-11-05 13:03:26.125 309 12415.95 140.70 54527.70 88888.00 2015-11-05 13:03:26.250 309 12415.98 140.75 54527.72 88888.00 2015-11-05 13:03:26.375 309 12416.05 140.78 54527.70 88888.00 2015-11-05 13:03:26.500 309 12416.10 140.82 54527.68 88888.00 2015-11-05 13:03:26.625 309 12416.17 140.88 54527.62 88888.00 2015-11-05 13:03:26.750 309 12416.15 140.93 54527.65 88888.00 2015-11-05 13:03:26.875 309 12416.15 140.97 54527.62 88888.00 2015-11-05 13:03:27.000 309 12416.30 140.97 54527.57 88888.00 2015-11-05 13:03:27.125 309 12416.48 141.00 54527.55 88888.00 2015-11-05 13:03:27.250 309 12416.48 141.07 54527.53 88888.00 2015-11-05 13:03:27.375 309 12416.52 141.10 54527.53 88888.00 2015-11-05 13:03:27.500 309 12416.58 141.10 54527.53 88888.00 2015-11-05 13:03:27.625 309 12416.62 141.15 54527.47 88888.00 2015-11-05 13:03:27.750 309 12416.62 141.20 54527.45 88888.00 2015-11-05 13:03:27.875 309 12416.60 141.25 54527.47 88888.00 2015-11-05 13:03:28.000 309 12416.65 141.28 54527.45 88888.00 2015-11-05 13:03:28.125 309 12416.70 141.32 54527.40 88888.00 2015-11-05 13:03:28.250 309 12416.77 141.43 54527.38 88888.00 2015-11-05 13:03:28.375 309 12416.88 141.45 54527.35 88888.00 2015-11-05 13:03:28.500 309 12416.92 141.53 54527.32 88888.00 2015-11-05 13:03:28.625 309 12416.98 141.55 54527.32 88888.00 2015-11-05 13:03:28.750 309 12416.95 141.55 54527.32 88888.00 2015-11-05 13:03:28.875 309 12416.98 141.57 54527.32 88888.00 2015-11-05 13:03:29.000 309 12417.02 141.62 54527.30 88888.00 2015-11-05 13:03:29.125 309 12417.05 141.65 54527.28 88888.00 2015-11-05 13:03:29.250 309 12417.02 141.65 54527.22 88888.00 2015-11-05 13:03:29.375 309 12417.08 141.65 54527.22 88888.00 2015-11-05 13:03:29.500 309 12417.12 141.65 54527.20 88888.00 2015-11-05 13:03:29.625 309 12417.20 141.65 54527.20 88888.00 2015-11-05 13:03:29.750 309 12417.25 141.68 54527.18 88888.00 2015-11-05 13:03:29.875 309 12417.20 141.65 54527.18 88888.00 2015-11-05 13:03:30.000 309 12417.15 141.60 54527.12 88888.00 2015-11-05 13:03:30.125 309 12417.15 141.57 54527.12 88888.00 2015-11-05 13:03:30.250 309 12417.15 141.53 54527.12 88888.00 2015-11-05 13:03:30.375 309 12417.20 141.50 54527.10 88888.00 2015-11-05 13:03:30.500 309 12417.25 141.43 54527.10 88888.00 2015-11-05 13:03:30.625 309 12417.27 141.38 54527.07 88888.00 2015-11-05 13:03:30.750 309 12417.33 141.30 54527.07 88888.00 2015-11-05 13:03:30.875 309 12417.40 141.25 54527.10 88888.00 2015-11-05 13:03:31.000 309 12417.48 141.20 54527.07 88888.00 2015-11-05 13:03:31.125 309 12417.48 141.15 54527.10 88888.00 2015-11-05 13:03:31.250 309 12417.48 141.05 54527.07 88888.00 2015-11-05 13:03:31.375 309 12417.52 141.03 54527.05 88888.00 2015-11-05 13:03:31.500 309 12417.62 140.97 54527.07 88888.00 2015-11-05 13:03:31.625 309 12417.67 140.93 54527.05 88888.00 2015-11-05 13:03:31.750 309 12417.67 140.85 54527.07 88888.00 2015-11-05 13:03:31.875 309 12417.65 140.80 54527.05 88888.00 2015-11-05 13:03:32.000 309 12417.73 140.72 54527.03 88888.00 2015-11-05 13:03:32.125 309 12417.67 140.68 54527.05 88888.00 2015-11-05 13:03:32.250 309 12417.67 140.62 54527.03 88888.00 2015-11-05 13:03:32.375 309 12417.80 140.60 54527.03 88888.00 2015-11-05 13:03:32.500 309 12417.95 140.53 54527.03 88888.00 2015-11-05 13:03:32.625 309 12418.00 140.47 54527.05 88888.00 2015-11-05 13:03:32.750 309 12418.02 140.38 54527.03 88888.00 2015-11-05 13:03:32.875 309 12418.15 140.32 54527.03 88888.00 2015-11-05 13:03:33.000 309 12418.30 140.32 54526.97 88888.00 2015-11-05 13:03:33.125 309 12418.33 140.32 54526.97 88888.00 2015-11-05 13:03:33.250 309 12418.33 140.25 54526.97 88888.00 2015-11-05 13:03:33.375 309 12418.42 140.25 54526.95 88888.00 2015-11-05 13:03:33.500 309 12418.55 140.25 54526.95 88888.00 2015-11-05 13:03:33.625 309 12418.58 140.20 54526.93 88888.00 2015-11-05 13:03:33.750 309 12418.62 140.25 54526.93 88888.00 2015-11-05 13:03:33.875 309 12418.67 140.25 54526.93 88888.00 2015-11-05 13:03:34.000 309 12418.70 140.22 54526.93 88888.00 2015-11-05 13:03:34.125 309 12418.77 140.20 54526.95 88888.00 2015-11-05 13:03:34.250 309 12418.83 140.18 54526.93 88888.00 2015-11-05 13:03:34.375 309 12418.92 140.15 54526.93 88888.00 2015-11-05 13:03:34.500 309 12418.98 140.15 54526.95 88888.00 2015-11-05 13:03:34.625 309 12418.98 140.12 54526.90 88888.00 2015-11-05 13:03:34.750 309 12419.05 140.10 54526.88 88888.00 2015-11-05 13:03:34.875 309 12419.17 140.12 54526.88 88888.00 2015-11-05 13:03:35.000 309 12419.27 140.07 54526.88 88888.00 2015-11-05 13:03:35.125 309 12419.33 140.07 54526.88 88888.00 2015-11-05 13:03:35.250 309 12419.30 140.03 54526.88 88888.00 2015-11-05 13:03:35.375 309 12419.33 140.00 54526.88 88888.00 2015-11-05 13:03:35.500 309 12419.42 140.00 54526.88 88888.00 2015-11-05 13:03:35.625 309 12419.58 140.00 54526.88 88888.00 2015-11-05 13:03:35.750 309 12419.65 139.97 54526.85 88888.00 2015-11-05 13:03:35.875 309 12419.70 139.93 54526.80 88888.00 2015-11-05 13:03:36.000 309 12419.73 139.88 54526.82 88888.00 2015-11-05 13:03:36.125 309 12419.80 139.90 54526.85 88888.00 2015-11-05 13:03:36.250 309 12419.77 139.85 54526.82 88888.00 2015-11-05 13:03:36.375 309 12419.75 139.88 54526.80 88888.00 2015-11-05 13:03:36.500 309 12419.77 139.90 54526.80 88888.00 2015-11-05 13:03:36.625 309 12419.83 139.90 54526.82 88888.00 2015-11-05 13:03:36.750 309 12419.88 139.82 54526.80 88888.00 2015-11-05 13:03:36.875 309 12419.95 139.80 54526.80 88888.00 2015-11-05 13:03:37.000 309 12420.05 139.82 54526.78 88888.00 2015-11-05 13:03:37.125 309 12420.10 139.88 54526.78 88888.00 2015-11-05 13:03:37.250 309 12420.10 139.88 54526.82 88888.00 2015-11-05 13:03:37.375 309 12420.12 139.90 54526.80 88888.00 2015-11-05 13:03:37.500 309 12420.15 139.93 54526.82 88888.00 2015-11-05 13:03:37.625 309 12420.20 139.97 54526.82 88888.00 2015-11-05 13:03:37.750 309 12420.25 139.97 54526.82 88888.00 2015-11-05 13:03:37.875 309 12420.23 139.95 54526.82 88888.00 2015-11-05 13:03:38.000 309 12420.23 139.97 54526.82 88888.00 2015-11-05 13:03:38.125 309 12420.27 140.00 54526.85 88888.00 2015-11-05 13:03:38.250 309 12420.33 140.00 54526.82 88888.00 2015-11-05 13:03:38.375 309 12420.40 140.00 54526.78 88888.00 2015-11-05 13:03:38.500 309 12420.45 140.00 54526.78 88888.00 2015-11-05 13:03:38.625 309 12420.50 140.03 54526.80 88888.00 2015-11-05 13:03:38.750 309 12420.55 140.05 54526.78 88888.00 2015-11-05 13:03:38.875 309 12420.55 140.05 54526.80 88888.00 2015-11-05 13:03:39.000 309 12420.62 140.05 54526.78 88888.00 2015-11-05 13:03:39.125 309 12420.75 140.05 54526.78 88888.00 2015-11-05 13:03:39.250 309 12420.80 140.03 54526.80 88888.00 2015-11-05 13:03:39.375 309 12420.85 140.00 54526.78 88888.00 2015-11-05 13:03:39.500 309 12420.85 140.00 54526.78 88888.00 2015-11-05 13:03:39.625 309 12420.88 140.03 54526.78 88888.00 2015-11-05 13:03:39.750 309 12420.88 140.03 54526.75 88888.00 2015-11-05 13:03:39.875 309 12420.92 140.00 54526.78 88888.00 2015-11-05 13:03:40.000 309 12420.92 140.00 54526.75 88888.00 2015-11-05 13:03:40.125 309 12420.95 139.97 54526.75 88888.00 2015-11-05 13:03:40.250 309 12420.95 139.95 54526.78 88888.00 2015-11-05 13:03:40.375 309 12421.08 139.97 54526.78 88888.00 2015-11-05 13:03:40.500 309 12421.17 139.95 54526.78 88888.00 2015-11-05 13:03:40.625 309 12421.20 139.90 54526.78 88888.00 2015-11-05 13:03:40.750 309 12421.23 139.88 54526.80 88888.00 2015-11-05 13:03:40.875 309 12421.30 139.88 54526.78 88888.00 2015-11-05 13:03:41.000 309 12421.33 139.88 54526.75 88888.00 2015-11-05 13:03:41.125 309 12421.30 139.85 54526.75 88888.00 2015-11-05 13:03:41.250 309 12421.40 139.78 54526.75 88888.00 2015-11-05 13:03:41.375 309 12421.48 139.78 54526.75 88888.00 2015-11-05 13:03:41.500 309 12421.45 139.75 54526.75 88888.00 2015-11-05 13:03:41.625 309 12421.42 139.78 54526.78 88888.00 2015-11-05 13:03:41.750 309 12421.45 139.75 54526.78 88888.00 2015-11-05 13:03:41.875 309 12421.45 139.72 54526.78 88888.00 2015-11-05 13:03:42.000 309 12421.60 139.68 54526.78 88888.00 2015-11-05 13:03:42.125 309 12421.65 139.65 54526.78 88888.00 2015-11-05 13:03:42.250 309 12421.60 139.65 54526.80 88888.00 2015-11-05 13:03:42.375 309 12421.58 139.65 54526.75 88888.00 2015-11-05 13:03:42.500 309 12421.62 139.60 54526.75 88888.00 2015-11-05 13:03:42.625 309 12421.70 139.60 54526.78 88888.00 2015-11-05 13:03:42.750 309 12421.75 139.57 54526.78 88888.00 2015-11-05 13:03:42.875 309 12421.75 139.57 54526.75 88888.00 2015-11-05 13:03:43.000 309 12421.77 139.60 54526.78 88888.00 2015-11-05 13:03:43.125 309 12421.77 139.60 54526.78 88888.00 2015-11-05 13:03:43.250 309 12421.77 139.55 54526.78 88888.00 2015-11-05 13:03:43.375 309 12421.85 139.55 54526.78 88888.00 2015-11-05 13:03:43.500 309 12421.88 139.57 54526.80 88888.00 2015-11-05 13:03:43.625 309 12421.88 139.60 54526.80 88888.00 2015-11-05 13:03:43.750 309 12421.90 139.57 54526.80 88888.00 2015-11-05 13:03:43.875 309 12421.90 139.57 54526.85 88888.00 2015-11-05 13:03:44.000 309 12421.92 139.60 54526.85 88888.00 2015-11-05 13:03:44.125 309 12421.95 139.60 54526.88 88888.00 2015-11-05 13:03:44.250 309 12421.98 139.57 54526.88 88888.00 2015-11-05 13:03:44.375 309 12422.08 139.55 54526.88 88888.00 2015-11-05 13:03:44.500 309 12422.12 139.55 54526.85 88888.00 2015-11-05 13:03:44.625 309 12422.10 139.55 54526.88 88888.00 2015-11-05 13:03:44.750 309 12422.08 139.53 54526.85 88888.00 2015-11-05 13:03:44.875 309 12422.00 139.53 54526.85 88888.00 2015-11-05 13:03:45.000 309 12422.02 139.47 54526.82 88888.00 2015-11-05 13:03:45.125 309 12422.08 139.47 54526.82 88888.00 2015-11-05 13:03:45.250 309 12422.12 139.47 54526.88 88888.00 2015-11-05 13:03:45.375 309 12422.10 139.47 54526.88 88888.00 2015-11-05 13:03:45.500 309 12422.12 139.47 54526.90 88888.00 2015-11-05 13:03:45.625 309 12422.20 139.47 54526.90 88888.00 2015-11-05 13:03:45.750 309 12422.12 139.45 54526.90 88888.00 2015-11-05 13:03:45.875 309 12422.02 139.43 54526.90 88888.00 2015-11-05 13:03:46.000 309 12422.08 139.38 54526.90 88888.00 2015-11-05 13:03:46.125 309 12422.08 139.38 54526.93 88888.00 2015-11-05 13:03:46.250 309 12422.02 139.32 54526.95 88888.00 2015-11-05 13:03:46.375 309 12421.98 139.32 54526.95 88888.00 2015-11-05 13:03:46.500 309 12421.98 139.32 54527.00 88888.00 2015-11-05 13:03:46.625 309 12421.98 139.32 54527.00 88888.00 2015-11-05 13:03:46.750 309 12421.98 139.30 54527.00 88888.00 2015-11-05 13:03:46.875 309 12421.98 139.30 54527.00 88888.00 2015-11-05 13:03:47.000 309 12422.00 139.30 54527.03 88888.00 2015-11-05 13:03:47.125 309 12421.98 139.30 54527.05 88888.00 2015-11-05 13:03:47.250 309 12421.98 139.28 54527.07 88888.00 2015-11-05 13:03:47.375 309 12422.00 139.30 54527.10 88888.00 2015-11-05 13:03:47.500 309 12421.95 139.28 54527.12 88888.00 2015-11-05 13:03:47.625 309 12421.92 139.28 54527.15 88888.00 2015-11-05 13:03:47.750 309 12421.88 139.28 54527.15 88888.00 2015-11-05 13:03:47.875 309 12421.85 139.28 54527.15 88888.00 2015-11-05 13:03:48.000 309 12421.83 139.22 54527.18 88888.00 2015-11-05 13:03:48.125 309 12421.80 139.20 54527.18 88888.00 2015-11-05 13:03:48.250 309 12421.77 139.18 54527.20 88888.00 2015-11-05 13:03:48.375 309 12421.77 139.20 54527.22 88888.00 2015-11-05 13:03:48.500 309 12421.73 139.25 54527.20 88888.00 2015-11-05 13:03:48.625 309 12421.70 139.20 54527.22 88888.00 2015-11-05 13:03:48.750 309 12421.70 139.18 54527.22 88888.00 2015-11-05 13:03:48.875 309 12421.65 139.18 54527.25 88888.00 2015-11-05 13:03:49.000 309 12421.62 139.20 54527.25 88888.00 2015-11-05 13:03:49.125 309 12421.70 139.22 54527.28 88888.00 2015-11-05 13:03:49.250 309 12421.70 139.20 54527.30 88888.00 2015-11-05 13:03:49.375 309 12421.65 139.20 54527.30 88888.00 2015-11-05 13:03:49.500 309 12421.73 139.18 54527.30 88888.00 2015-11-05 13:03:49.625 309 12421.77 139.18 54527.30 88888.00 2015-11-05 13:03:49.750 309 12421.75 139.15 54527.32 88888.00 2015-11-05 13:03:49.875 309 12421.73 139.12 54527.32 88888.00 2015-11-05 13:03:50.000 309 12421.70 139.12 54527.30 88888.00 2015-11-05 13:03:50.125 309 12421.62 139.12 54527.35 88888.00 2015-11-05 13:03:50.250 309 12421.55 139.07 54527.35 88888.00 2015-11-05 13:03:50.375 309 12421.58 139.07 54527.40 88888.00 2015-11-05 13:03:50.500 309 12421.58 139.05 54527.40 88888.00 2015-11-05 13:03:50.625 309 12421.60 139.03 54527.43 88888.00 2015-11-05 13:03:50.750 309 12421.60 139.00 54527.43 88888.00 2015-11-05 13:03:50.875 309 12421.60 138.95 54527.43 88888.00 2015-11-05 13:03:51.000 309 12421.55 138.93 54527.43 88888.00 2015-11-05 13:03:51.125 309 12421.58 138.93 54527.45 88888.00 2015-11-05 13:03:51.250 309 12421.52 138.85 54527.47 88888.00 2015-11-05 13:03:51.375 309 12421.55 138.82 54527.45 88888.00 2015-11-05 13:03:51.500 309 12421.62 138.85 54527.50 88888.00 2015-11-05 13:03:51.625 309 12421.60 138.82 54527.53 88888.00 2015-11-05 13:03:51.750 309 12421.58 138.78 54527.53 88888.00 2015-11-05 13:03:51.875 309 12421.55 138.75 54527.53 88888.00 2015-11-05 13:03:52.000 309 12421.58 138.72 54527.53 88888.00 2015-11-05 13:03:52.125 309 12421.60 138.70 54527.55 88888.00 2015-11-05 13:03:52.250 309 12421.50 138.65 54527.55 88888.00 2015-11-05 13:03:52.375 309 12421.52 138.62 54527.57 88888.00 2015-11-05 13:03:52.500 309 12421.58 138.60 54527.55 88888.00 2015-11-05 13:03:52.625 309 12421.58 138.60 54527.57 88888.00 2015-11-05 13:03:52.750 309 12421.58 138.60 54527.60 88888.00 2015-11-05 13:03:52.875 309 12421.60 138.60 54527.57 88888.00 2015-11-05 13:03:53.000 309 12421.58 138.55 54527.60 88888.00 2015-11-05 13:03:53.125 309 12421.55 138.55 54527.62 88888.00 2015-11-05 13:03:53.250 309 12421.58 138.57 54527.65 88888.00 2015-11-05 13:03:53.375 309 12421.60 138.55 54527.65 88888.00 2015-11-05 13:03:53.500 309 12421.62 138.57 54527.65 88888.00 2015-11-05 13:03:53.625 309 12421.65 138.57 54527.68 88888.00 2015-11-05 13:03:53.750 309 12421.62 138.57 54527.70 88888.00 2015-11-05 13:03:53.875 309 12421.58 138.55 54527.68 88888.00 2015-11-05 13:03:54.000 309 12421.58 138.55 54527.68 88888.00 2015-11-05 13:03:54.125 309 12421.52 138.53 54527.72 88888.00 2015-11-05 13:03:54.250 309 12421.48 138.55 54527.75 88888.00 2015-11-05 13:03:54.375 309 12421.50 138.53 54527.78 88888.00 2015-11-05 13:03:54.500 309 12421.48 138.47 54527.78 88888.00 2015-11-05 13:03:54.625 309 12421.45 138.47 54527.78 88888.00 2015-11-05 13:03:54.750 309 12421.48 138.50 54527.80 88888.00 2015-11-05 13:03:54.875 309 12421.48 138.50 54527.85 88888.00 2015-11-05 13:03:55.000 309 12421.40 138.45 54527.82 88888.00 2015-11-05 13:03:55.125 309 12421.38 138.45 54527.82 88888.00 2015-11-05 13:03:55.250 309 12421.30 138.38 54527.82 88888.00 2015-11-05 13:03:55.375 309 12421.30 138.35 54527.85 88888.00 2015-11-05 13:03:55.500 309 12421.30 138.35 54527.88 88888.00 2015-11-05 13:03:55.625 309 12421.30 138.30 54527.88 88888.00 2015-11-05 13:03:55.750 309 12421.20 138.22 54527.90 88888.00 2015-11-05 13:03:55.875 309 12421.15 138.22 54527.90 88888.00 2015-11-05 13:03:56.000 309 12421.17 138.18 54527.90 88888.00 2015-11-05 13:03:56.125 309 12421.12 138.12 54527.93 88888.00 2015-11-05 13:03:56.250 309 12421.08 138.05 54527.95 88888.00 2015-11-05 13:03:56.375 309 12421.02 138.05 54527.95 88888.00 2015-11-05 13:03:56.500 309 12420.98 138.05 54527.95 88888.00 2015-11-05 13:03:56.625 309 12420.98 138.03 54527.97 88888.00 2015-11-05 13:03:56.750 309 12421.00 137.97 54527.95 88888.00 2015-11-05 13:03:56.875 309 12420.95 137.93 54527.97 88888.00 2015-11-05 13:03:57.000 309 12420.90 137.85 54528.00 88888.00 2015-11-05 13:03:57.125 309 12420.85 137.82 54528.03 88888.00 2015-11-05 13:03:57.250 309 12420.77 137.82 54528.03 88888.00 2015-11-05 13:03:57.375 309 12420.80 137.80 54528.03 88888.00 2015-11-05 13:03:57.500 309 12420.83 137.78 54528.05 88888.00 2015-11-05 13:03:57.625 309 12420.92 137.72 54528.05 88888.00 2015-11-05 13:03:57.750 309 12420.90 137.70 54528.05 88888.00 2015-11-05 13:03:57.875 309 12420.90 137.70 54528.05 88888.00 2015-11-05 13:03:58.000 309 12420.90 137.68 54528.07 88888.00 2015-11-05 13:03:58.125 309 12420.92 137.70 54528.05 88888.00 2015-11-05 13:03:58.250 309 12420.85 137.70 54528.07 88888.00 2015-11-05 13:03:58.375 309 12420.80 137.70 54528.07 88888.00 2015-11-05 13:03:58.500 309 12420.80 137.70 54528.10 88888.00 2015-11-05 13:03:58.625 309 12420.80 137.68 54528.10 88888.00 2015-11-05 13:03:58.750 309 12420.80 137.70 54528.10 88888.00 2015-11-05 13:03:58.875 309 12420.80 137.72 54528.22 88888.00 2015-11-05 13:03:59.000 309 12420.83 137.75 54528.18 88888.00 2015-11-05 13:03:59.125 309 12420.77 137.75 54528.12 88888.00 2015-11-05 13:03:59.250 309 12420.80 137.70 54528.10 88888.00 2015-11-05 13:03:59.375 309 12420.90 137.70 54528.15 88888.00 2015-11-05 13:03:59.500 309 12420.98 137.75 54528.18 88888.00 2015-11-05 13:03:59.625 309 12421.00 137.80 54528.15 88888.00 2015-11-05 13:03:59.750 309 12420.98 137.82 54528.15 88888.00 2015-11-05 13:03:59.875 309 12420.90 137.85 54528.18 88888.00 2015-11-05 13:04:00.000 309 12420.88 137.88 54528.15 88888.00 2015-11-05 13:04:00.125 309 12420.92 137.90 54528.15 88888.00 2015-11-05 13:04:00.250 309 12420.90 137.90 54528.20 88888.00 2015-11-05 13:04:00.375 309 12420.92 137.95 54528.20 88888.00 2015-11-05 13:04:00.500 309 12420.92 137.97 54528.18 88888.00 2015-11-05 13:04:00.625 309 12421.00 137.97 54528.18 88888.00 2015-11-05 13:04:00.750 309 12421.02 138.00 54528.22 88888.00 2015-11-05 13:04:00.875 309 12420.95 138.00 54528.25 88888.00 2015-11-05 13:04:01.000 309 12420.95 138.00 54528.22 88888.00 2015-11-05 13:04:01.125 309 12420.98 138.05 54528.22 88888.00 2015-11-05 13:04:01.250 309 12421.00 138.05 54528.22 88888.00 2015-11-05 13:04:01.375 309 12421.02 138.07 54528.25 88888.00 2015-11-05 13:04:01.500 309 12420.95 138.10 54528.22 88888.00 2015-11-05 13:04:01.625 309 12420.92 138.12 54528.22 88888.00 2015-11-05 13:04:01.750 309 12421.00 138.15 54528.22 88888.00 2015-11-05 13:04:01.875 309 12421.08 138.20 54528.20 88888.00 2015-11-05 13:04:02.000 309 12421.10 138.22 54528.20 88888.00 2015-11-05 13:04:02.125 309 12421.10 138.22 54528.22 88888.00 2015-11-05 13:04:02.250 309 12421.05 138.22 54528.22 88888.00 2015-11-05 13:04:02.375 309 12421.10 138.25 54528.22 88888.00 2015-11-05 13:04:02.500 309 12421.05 138.28 54528.28 88888.00 2015-11-05 13:04:02.625 309 12421.02 138.28 54528.25 88888.00 2015-11-05 13:04:02.750 309 12421.02 138.30 54528.25 88888.00 2015-11-05 13:04:02.875 309 12421.02 138.32 54528.25 88888.00 2015-11-05 13:04:03.000 309 12420.95 138.30 54528.25 88888.00 2015-11-05 13:04:03.125 309 12420.95 138.35 54528.28 88888.00 2015-11-05 13:04:03.250 309 12420.92 138.40 54528.30 88888.00 2015-11-05 13:04:03.375 309 12420.90 138.40 54528.28 88888.00 2015-11-05 13:04:03.500 309 12420.85 138.38 54528.25 88888.00 2015-11-05 13:04:03.625 309 12420.77 138.35 54528.28 88888.00 2015-11-05 13:04:03.750 309 12420.83 138.38 54528.32 88888.00 2015-11-05 13:04:03.875 309 12420.77 138.35 54528.32 88888.00 2015-11-05 13:04:04.000 309 12420.75 138.32 54528.30 88888.00 2015-11-05 13:04:04.125 309 12420.73 138.35 54528.30 88888.00 2015-11-05 13:04:04.250 309 12420.65 138.32 54528.32 88888.00 2015-11-05 13:04:04.375 309 12420.62 138.30 54528.32 88888.00 2015-11-05 13:04:04.500 309 12420.55 138.32 54528.38 88888.00 2015-11-05 13:04:04.625 309 12420.52 138.32 54528.38 88888.00 2015-11-05 13:04:04.750 309 12420.48 138.32 54528.40 88888.00 2015-11-05 13:04:04.875 309 12420.45 138.30 54528.38 88888.00 2015-11-05 13:04:05.000 309 12420.33 138.28 54528.38 88888.00 2015-11-05 13:04:05.125 309 12420.27 138.22 54528.40 88888.00 2015-11-05 13:04:05.250 309 12420.27 138.18 54528.45 88888.00 2015-11-05 13:04:05.375 309 12420.23 138.18 54528.43 88888.00 2015-11-05 13:04:05.500 309 12420.20 138.15 54528.43 88888.00 2015-11-05 13:04:05.625 309 12420.23 138.12 54528.47 88888.00 2015-11-05 13:04:05.750 309 12420.20 138.07 54528.50 88888.00 2015-11-05 13:04:05.875 309 12420.10 138.05 54528.50 88888.00 2015-11-05 13:04:06.000 309 12420.00 138.00 54528.50 88888.00 2015-11-05 13:04:06.125 309 12419.98 137.97 54528.55 88888.00 2015-11-05 13:04:06.250 309 12419.95 137.88 54528.57 88888.00 2015-11-05 13:04:06.375 309 12419.90 137.80 54528.62 88888.00 2015-11-05 13:04:06.500 309 12419.85 137.72 54528.60 88888.00 2015-11-05 13:04:06.625 309 12419.83 137.68 54528.57 88888.00 2015-11-05 13:04:06.750 309 12419.85 137.62 54528.60 88888.00 2015-11-05 13:04:06.875 309 12419.85 137.57 54528.60 88888.00 2015-11-05 13:04:07.000 309 12419.75 137.50 54528.57 88888.00 2015-11-05 13:04:07.125 309 12419.67 137.43 54528.62 88888.00 2015-11-05 13:04:07.250 309 12419.67 137.38 54528.68 88888.00 2015-11-05 13:04:07.375 309 12419.62 137.32 54528.70 88888.00 2015-11-05 13:04:07.500 309 12419.65 137.30 54528.70 88888.00 2015-11-05 13:04:07.625 309 12419.65 137.22 54528.75 88888.00 2015-11-05 13:04:07.750 309 12419.65 137.20 54528.75 88888.00 2015-11-05 13:04:07.875 309 12419.65 137.15 54528.75 88888.00 2015-11-05 13:04:08.000 309 12419.67 137.05 54528.72 88888.00 2015-11-05 13:04:08.125 309 12419.67 137.03 54528.78 88888.00 2015-11-05 13:04:08.250 309 12419.58 137.00 54528.80 88888.00 2015-11-05 13:04:08.375 309 12419.52 137.00 54528.78 88888.00 2015-11-05 13:04:08.500 309 12419.45 136.97 54528.78 88888.00 2015-11-05 13:04:08.625 309 12419.50 136.93 54528.78 88888.00 2015-11-05 13:04:08.750 309 12419.45 136.90 54528.82 88888.00 2015-11-05 13:04:08.875 309 12419.48 136.85 54528.80 88888.00 2015-11-05 13:04:09.000 309 12419.42 136.85 54528.82 88888.00 2015-11-05 13:04:09.125 309 12419.45 136.85 54528.85 88888.00 2015-11-05 13:04:09.250 309 12419.48 136.82 54528.85 88888.00 2015-11-05 13:04:09.375 309 12419.50 136.80 54528.82 88888.00 2015-11-05 13:04:09.500 309 12419.48 136.75 54528.85 88888.00 2015-11-05 13:04:09.625 309 12419.50 136.75 54528.85 88888.00 2015-11-05 13:04:09.750 309 12419.52 136.78 54528.85 88888.00 2015-11-05 13:04:09.875 309 12419.52 136.75 54528.88 88888.00 2015-11-05 13:04:10.000 309 12419.52 136.75 54528.85 88888.00 2015-11-05 13:04:10.125 309 12419.55 136.78 54528.90 88888.00 2015-11-05 13:04:10.250 309 12419.50 136.80 54528.90 88888.00 2015-11-05 13:04:10.375 309 12419.45 136.82 54528.88 88888.00 2015-11-05 13:04:10.500 309 12419.40 136.78 54528.90 88888.00 2015-11-05 13:04:10.625 309 12419.40 136.78 54528.90 88888.00 2015-11-05 13:04:10.750 309 12419.42 136.80 54528.93 88888.00 2015-11-05 13:04:10.875 309 12419.40 136.80 54528.93 88888.00 2015-11-05 13:04:11.000 309 12419.42 136.82 54528.93 88888.00 2015-11-05 13:04:11.125 309 12419.42 136.82 54528.93 88888.00 2015-11-05 13:04:11.250 309 12419.38 136.85 54528.93 88888.00 2015-11-05 13:04:11.375 309 12419.40 136.85 54528.90 88888.00 2015-11-05 13:04:11.500 309 12419.40 136.85 54528.93 88888.00 2015-11-05 13:04:11.625 309 12419.42 136.90 54528.90 88888.00 2015-11-05 13:04:11.750 309 12419.33 136.85 54528.90 88888.00 2015-11-05 13:04:11.875 309 12419.38 136.85 54528.90 88888.00 2015-11-05 13:04:12.000 309 12419.42 136.88 54528.88 88888.00 2015-11-05 13:04:12.125 309 12419.42 136.90 54528.90 88888.00 2015-11-05 13:04:12.250 309 12419.40 136.93 54528.90 88888.00 2015-11-05 13:04:12.375 309 12419.42 136.95 54528.90 88888.00 2015-11-05 13:04:12.500 309 12419.42 136.97 54528.93 88888.00 2015-11-05 13:04:12.625 309 12419.40 137.00 54528.95 88888.00 2015-11-05 13:04:12.750 309 12419.38 137.03 54528.93 88888.00 2015-11-05 13:04:12.875 309 12419.40 137.05 54528.97 88888.00 2015-11-05 13:04:13.000 309 12419.38 137.10 54528.93 88888.00 2015-11-05 13:04:13.125 309 12419.35 137.12 54528.95 88888.00 2015-11-05 13:04:13.250 309 12419.40 137.18 54528.95 88888.00 2015-11-05 13:04:13.375 309 12419.40 137.22 54528.95 88888.00 2015-11-05 13:04:13.500 309 12419.42 137.30 54528.93 88888.00 2015-11-05 13:04:13.625 309 12419.45 137.38 54528.93 88888.00 2015-11-05 13:04:13.750 309 12419.45 137.45 54528.93 88888.00 2015-11-05 13:04:13.875 309 12419.42 137.50 54528.93 88888.00 2015-11-05 13:04:14.000 309 12419.38 137.47 54528.93 88888.00 2015-11-05 13:04:14.125 309 12419.42 137.53 54528.95 88888.00 2015-11-05 13:04:14.250 309 12419.42 137.60 54528.95 88888.00 2015-11-05 13:04:14.375 309 12419.50 137.68 54528.95 88888.00 2015-11-05 13:04:14.500 309 12419.50 137.68 54528.93 88888.00 2015-11-05 13:04:14.625 309 12419.50 137.65 54528.93 88888.00 2015-11-05 13:04:14.750 309 12419.52 137.70 54528.93 88888.00 2015-11-05 13:04:14.875 309 12419.58 137.78 54528.93 88888.00 2015-11-05 13:04:15.000 309 12419.60 137.80 54528.90 88888.00 2015-11-05 13:04:15.125 309 12419.58 137.82 54528.90 88888.00 2015-11-05 13:04:15.250 309 12419.58 137.82 54528.90 88888.00 2015-11-05 13:04:15.375 309 12419.58 137.88 54528.90 88888.00 2015-11-05 13:04:15.500 309 12419.60 137.90 54528.90 88888.00 2015-11-05 13:04:15.625 309 12419.70 137.95 54528.93 88888.00 2015-11-05 13:04:15.750 309 12419.70 138.00 54528.90 88888.00 2015-11-05 13:04:15.875 309 12419.70 138.00 54528.88 88888.00 2015-11-05 13:04:16.000 309 12419.80 138.03 54528.88 88888.00 2015-11-05 13:04:16.125 309 12419.85 138.00 54528.90 88888.00 2015-11-05 13:04:16.250 309 12419.77 138.00 54528.88 88888.00 2015-11-05 13:04:16.375 309 12419.83 138.05 54528.88 88888.00 2015-11-05 13:04:16.500 309 12419.88 138.10 54528.90 88888.00 2015-11-05 13:04:16.625 309 12419.92 138.12 54528.90 88888.00 2015-11-05 13:04:16.750 309 12419.92 138.10 54528.85 88888.00 2015-11-05 13:04:16.875 309 12420.00 138.12 54528.85 88888.00 2015-11-05 13:04:17.000 309 12420.02 138.10 54528.82 88888.00 2015-11-05 13:04:17.125 309 12420.05 138.15 54528.85 88888.00 2015-11-05 13:04:17.250 309 12420.15 138.18 54528.85 88888.00 2015-11-05 13:04:17.375 309 12420.23 138.18 54528.88 88888.00 2015-11-05 13:04:17.500 309 12420.23 138.20 54528.85 88888.00 2015-11-05 13:04:17.625 309 12420.30 138.25 54528.85 88888.00 2015-11-05 13:04:17.750 309 12420.33 138.30 54528.85 88888.00 2015-11-05 13:04:17.875 309 12420.30 138.30 54528.82 88888.00 2015-11-05 13:04:18.000 309 12420.30 138.35 54528.85 88888.00 2015-11-05 13:04:18.125 309 12420.35 138.43 54528.88 88888.00 2015-11-05 13:04:18.250 309 12420.42 138.40 54528.90 88888.00 2015-11-05 13:04:18.375 309 12420.55 138.43 54528.88 88888.00 2015-11-05 13:04:18.500 309 12420.42 138.45 54528.82 88888.00 2015-11-05 13:04:18.625 309 12420.42 138.45 54528.85 88888.00 2015-11-05 13:04:18.750 309 12420.45 138.47 54528.85 88888.00 2015-11-05 13:04:18.875 309 12420.50 138.47 54528.85 88888.00 2015-11-05 13:04:19.000 309 12420.58 138.47 54528.85 88888.00 2015-11-05 13:04:19.125 309 12420.58 138.47 54528.82 88888.00 2015-11-05 13:04:19.250 309 12420.62 138.53 54528.80 88888.00 2015-11-05 13:04:19.375 309 12420.65 138.53 54528.80 88888.00 2015-11-05 13:04:19.500 309 12420.58 138.47 54528.85 88888.00 2015-11-05 13:04:19.625 309 12420.55 138.45 54528.85 88888.00 2015-11-05 13:04:19.750 309 12420.52 138.45 54528.85 88888.00 2015-11-05 13:04:19.875 309 12420.48 138.43 54528.82 88888.00 2015-11-05 13:04:20.000 309 12420.45 138.45 54528.85 88888.00 2015-11-05 13:04:20.125 309 12420.48 138.45 54528.88 88888.00 2015-11-05 13:04:20.250 309 12420.45 138.40 54528.88 88888.00 2015-11-05 13:04:20.375 309 12420.42 138.38 54528.85 88888.00 2015-11-05 13:04:20.500 309 12420.42 138.35 54528.85 88888.00 2015-11-05 13:04:20.625 309 12420.40 138.35 54528.88 88888.00 2015-11-05 13:04:20.750 309 12420.42 138.35 54528.90 88888.00 2015-11-05 13:04:20.875 309 12420.42 138.35 54528.88 88888.00 2015-11-05 13:04:21.000 309 12420.45 138.35 54528.85 88888.00 2015-11-05 13:04:21.125 309 12420.50 138.32 54528.88 88888.00 2015-11-05 13:04:21.250 309 12420.52 138.28 54528.88 88888.00 2015-11-05 13:04:21.375 309 12420.52 138.28 54528.90 88888.00 2015-11-05 13:04:21.500 309 12420.48 138.28 54528.90 88888.00 2015-11-05 13:04:21.625 309 12420.42 138.25 54528.93 88888.00 2015-11-05 13:04:21.750 309 12420.42 138.20 54528.95 88888.00 2015-11-05 13:04:21.875 309 12420.35 138.15 54528.95 88888.00 2015-11-05 13:04:22.000 309 12420.33 138.12 54528.90 88888.00 2015-11-05 13:04:22.125 309 12420.33 138.07 54528.93 88888.00 2015-11-05 13:04:22.250 309 12420.33 138.00 54528.93 88888.00 2015-11-05 13:04:22.375 309 12420.38 138.00 54528.90 88888.00 2015-11-05 13:04:22.500 309 12420.38 138.00 54528.93 88888.00 2015-11-05 13:04:22.625 309 12420.33 137.93 54528.93 88888.00 2015-11-05 13:04:22.750 309 12420.35 137.93 54528.97 88888.00 2015-11-05 13:04:22.875 309 12420.42 137.93 54528.97 88888.00 2015-11-05 13:04:23.000 309 12420.48 137.93 54529.00 88888.00 2015-11-05 13:04:23.125 309 12420.48 137.90 54529.00 88888.00 2015-11-05 13:04:23.250 309 12420.40 137.90 54529.00 88888.00 2015-11-05 13:04:23.375 309 12420.42 137.90 54529.00 88888.00 2015-11-05 13:04:23.500 309 12420.42 137.88 54529.00 88888.00 2015-11-05 13:04:23.625 309 12420.42 137.85 54529.03 88888.00 2015-11-05 13:04:23.750 309 12420.50 137.85 54529.00 88888.00 2015-11-05 13:04:23.875 309 12420.55 137.82 54529.00 88888.00 2015-11-05 13:04:24.000 309 12420.58 137.80 54529.00 88888.00 2015-11-05 13:04:24.125 309 12420.58 137.80 54529.00 88888.00 2015-11-05 13:04:24.250 309 12420.62 137.75 54529.00 88888.00 2015-11-05 13:04:24.375 309 12420.77 137.75 54529.00 88888.00 2015-11-05 13:04:24.500 309 12420.83 137.72 54529.00 88888.00 2015-11-05 13:04:24.625 309 12420.83 137.72 54529.00 88888.00 2015-11-05 13:04:24.750 309 12420.83 137.75 54529.00 88888.00 2015-11-05 13:04:24.875 309 12420.83 137.78 54528.97 88888.00 2015-11-05 13:04:25.000 309 12420.88 137.78 54528.97 88888.00 2015-11-05 13:04:25.125 309 12421.02 137.80 54529.00 88888.00 2015-11-05 13:04:25.250 309 12421.17 137.82 54528.97 88888.00 2015-11-05 13:04:25.375 309 12421.25 137.82 54528.97 88888.00 2015-11-05 13:04:25.500 309 12421.23 137.90 54528.97 88888.00 2015-11-05 13:04:25.625 309 12421.25 137.95 54528.97 88888.00 2015-11-05 13:04:25.750 309 12421.33 137.95 54528.95 88888.00 2015-11-05 13:04:25.875 309 12421.48 137.97 54528.95 88888.00 2015-11-05 13:04:26.000 309 12421.58 138.03 54528.90 88888.00 2015-11-05 13:04:26.125 309 12421.65 138.10 54528.90 88888.00 2015-11-05 13:04:26.250 309 12421.67 138.15 54528.88 88888.00 2015-11-05 13:04:26.375 309 12421.73 138.18 54528.90 88888.00 2015-11-05 13:04:26.500 309 12421.80 138.22 54528.88 88888.00 2015-11-05 13:04:26.625 309 12421.90 138.32 54528.88 88888.00 2015-11-05 13:04:26.750 309 12421.98 138.40 54528.85 88888.00 2015-11-05 13:04:26.875 309 12422.02 138.47 54528.82 88888.00 2015-11-05 13:04:27.000 309 12422.08 138.53 54528.82 88888.00 2015-11-05 13:04:27.125 309 12422.15 138.68 54528.82 88888.00 2015-11-05 13:04:27.250 309 12422.25 138.85 54528.80 88888.00 2015-11-05 13:04:27.375 309 12422.33 138.93 54528.78 88888.00 2015-11-05 13:04:27.500 309 12422.33 139.00 54528.75 88888.00 2015-11-05 13:04:27.625 309 12422.33 139.03 54528.75 88888.00 2015-11-05 13:04:27.750 309 12422.42 139.15 54528.72 88888.00 2015-11-05 13:04:27.875 309 12422.52 139.22 54528.72 88888.00 2015-11-05 13:04:28.000 309 12422.62 139.32 54528.70 88888.00 2015-11-05 13:04:28.125 309 12422.62 139.40 54528.72 88888.00 2015-11-05 13:04:28.250 309 12422.65 139.43 54528.62 88888.00 2015-11-05 13:04:28.375 309 12422.77 139.50 54528.65 88888.00 2015-11-05 13:04:28.500 309 12422.88 139.60 54528.62 88888.00 2015-11-05 13:04:28.625 309 12422.92 139.70 54528.62 88888.00 2015-11-05 13:04:28.750 309 12422.88 139.80 54528.60 88888.00 2015-11-05 13:04:28.875 309 12422.98 139.88 54528.55 88888.00 2015-11-05 13:04:29.000 309 12423.10 139.93 54528.55 88888.00 2015-11-05 13:04:29.125 309 12423.15 139.97 54528.57 88888.00 2015-11-05 13:04:29.250 309 12423.17 140.00 54528.53 88888.00 2015-11-05 13:04:29.375 309 12423.20 140.05 54528.47 88888.00 2015-11-05 13:04:29.500 309 12423.23 140.15 54528.45 88888.00 2015-11-05 13:04:29.625 309 12423.33 140.25 54528.45 88888.00 2015-11-05 13:04:29.750 309 12423.38 140.35 54528.45 88888.00 2015-11-05 13:04:29.875 309 12423.35 140.43 54528.40 88888.00 2015-11-05 13:04:30.000 309 12423.38 140.45 54528.43 88888.00 2015-11-05 13:04:30.125 309 12423.50 140.50 54528.43 88888.00 2015-11-05 13:04:30.250 309 12423.58 140.53 54528.40 88888.00 2015-11-05 13:04:30.375 309 12423.58 140.60 54528.38 88888.00 2015-11-05 13:04:30.500 309 12423.60 140.68 54528.35 88888.00 2015-11-05 13:04:30.625 309 12423.62 140.72 54528.35 88888.00 2015-11-05 13:04:30.750 309 12423.73 140.78 54528.35 88888.00 2015-11-05 13:04:30.875 309 12423.77 140.80 54528.32 88888.00 2015-11-05 13:04:31.000 309 12423.80 140.82 54528.28 88888.00 2015-11-05 13:04:31.125 309 12423.85 140.88 54528.28 88888.00 2015-11-05 13:04:31.250 309 12423.83 140.97 54528.25 88888.00 2015-11-05 13:04:31.375 309 12423.83 141.03 54528.22 88888.00 2015-11-05 13:04:31.500 309 12423.98 141.10 54528.22 88888.00 2015-11-05 13:04:31.625 309 12424.08 141.12 54528.22 88888.00 2015-11-05 13:04:31.750 309 12424.10 141.15 54528.22 88888.00 2015-11-05 13:04:31.875 309 12424.12 141.20 54528.20 88888.00 2015-11-05 13:04:32.000 309 12424.15 141.25 54528.18 88888.00 2015-11-05 13:04:32.125 309 12424.15 141.22 54528.18 88888.00 2015-11-05 13:04:32.250 309 12424.20 141.28 54528.18 88888.00 2015-11-05 13:04:32.375 309 12424.27 141.35 54528.15 88888.00 2015-11-05 13:04:32.500 309 12424.23 141.38 54528.12 88888.00 2015-11-05 13:04:32.625 309 12424.23 141.43 54528.10 88888.00 2015-11-05 13:04:32.750 309 12424.25 141.43 54528.07 88888.00 2015-11-05 13:04:32.875 309 12424.27 141.50 54528.10 88888.00 2015-11-05 13:04:33.000 309 12424.30 141.55 54528.10 88888.00 2015-11-05 13:04:33.125 309 12424.33 141.60 54528.07 88888.00 2015-11-05 13:04:33.250 309 12424.35 141.65 54528.10 88888.00 2015-11-05 13:04:33.375 309 12424.40 141.68 54528.07 88888.00 2015-11-05 13:04:33.500 309 12424.40 141.68 54528.07 88888.00 2015-11-05 13:04:33.625 309 12424.42 141.75 54528.07 88888.00 2015-11-05 13:04:33.750 309 12424.40 141.80 54528.07 88888.00 2015-11-05 13:04:33.875 309 12424.45 141.80 54528.03 88888.00 2015-11-05 13:04:34.000 309 12424.55 141.82 54528.03 88888.00 2015-11-05 13:04:34.125 309 12424.62 141.90 54528.03 88888.00 2015-11-05 13:04:34.250 309 12424.62 141.93 54528.03 88888.00 2015-11-05 13:04:34.375 309 12424.58 141.95 54528.00 88888.00 2015-11-05 13:04:34.500 309 12424.55 141.97 54527.97 88888.00 2015-11-05 13:04:34.625 309 12424.58 142.05 54527.97 88888.00 2015-11-05 13:04:34.750 309 12424.62 142.05 54528.00 88888.00 2015-11-05 13:04:34.875 309 12424.65 142.07 54527.97 88888.00 2015-11-05 13:04:35.000 309 12424.65 142.10 54527.97 88888.00 2015-11-05 13:04:35.125 309 12424.62 142.18 54527.97 88888.00 2015-11-05 13:04:35.250 309 12424.67 142.22 54528.00 88888.00 2015-11-05 13:04:35.375 309 12424.75 142.30 54528.00 88888.00 2015-11-05 13:04:35.500 309 12424.75 142.30 54527.97 88888.00 2015-11-05 13:04:35.625 309 12424.77 142.32 54527.97 88888.00 2015-11-05 13:04:35.750 309 12424.80 142.35 54527.95 88888.00 2015-11-05 13:04:35.875 309 12424.80 142.35 54527.95 88888.00 2015-11-05 13:04:36.000 309 12424.80 142.35 54527.93 88888.00 2015-11-05 13:04:36.125 309 12424.85 142.38 54527.95 88888.00 2015-11-05 13:04:36.250 309 12424.85 142.32 54527.95 88888.00 2015-11-05 13:04:36.375 309 12424.85 142.30 54527.93 88888.00 2015-11-05 13:04:36.500 309 12424.80 142.28 54527.93 88888.00 2015-11-05 13:04:36.625 309 12424.83 142.25 54527.93 88888.00 2015-11-05 13:04:36.750 309 12424.83 142.28 54527.93 88888.00 2015-11-05 13:04:36.875 309 12424.77 142.25 54527.90 88888.00 2015-11-05 13:04:37.000 309 12424.77 142.20 54527.90 88888.00 2015-11-05 13:04:37.125 309 12424.75 142.15 54527.90 88888.00 2015-11-05 13:04:37.250 309 12424.70 142.10 54527.93 88888.00 2015-11-05 13:04:37.375 309 12424.73 142.07 54527.95 88888.00 2015-11-05 13:04:37.500 309 12424.75 142.05 54527.90 88888.00 2015-11-05 13:04:37.625 309 12424.75 142.00 54527.90 88888.00 2015-11-05 13:04:37.750 309 12424.70 142.00 54527.93 88888.00 2015-11-05 13:04:37.875 309 12424.70 141.97 54527.95 88888.00 2015-11-05 13:04:38.000 309 12424.67 141.93 54527.95 88888.00 2015-11-05 13:04:38.125 309 12424.77 141.95 54527.95 88888.00 2015-11-05 13:04:38.250 309 12424.75 141.85 54527.97 88888.00 2015-11-05 13:04:38.375 309 12424.77 141.80 54527.97 88888.00 2015-11-05 13:04:38.500 309 12424.83 141.80 54527.97 88888.00 2015-11-05 13:04:38.625 309 12424.83 141.78 54528.00 88888.00 2015-11-05 13:04:38.750 309 12424.80 141.72 54527.97 88888.00 2015-11-05 13:04:38.875 309 12424.80 141.68 54527.97 88888.00 2015-11-05 13:04:39.000 309 12424.75 141.60 54528.00 88888.00 2015-11-05 13:04:39.125 309 12424.65 141.57 54527.97 88888.00 2015-11-05 13:04:39.250 309 12424.62 141.50 54527.97 88888.00 2015-11-05 13:04:39.375 309 12424.67 141.47 54528.00 88888.00 2015-11-05 13:04:39.500 309 12424.70 141.47 54528.03 88888.00 2015-11-05 13:04:39.625 309 12424.67 141.45 54528.05 88888.00 2015-11-05 13:04:39.750 309 12424.67 141.43 54528.05 88888.00 2015-11-05 13:04:39.875 309 12424.62 141.43 54528.07 88888.00 2015-11-05 13:04:40.000 309 12424.65 141.38 54528.07 88888.00 2015-11-05 13:04:40.125 309 12424.70 141.32 54528.10 88888.00 2015-11-05 13:04:40.250 309 12424.65 141.30 54528.10 88888.00 2015-11-05 13:04:40.375 309 12424.70 141.32 54528.12 88888.00 2015-11-05 13:04:40.500 309 12424.67 141.30 54528.12 88888.00 2015-11-05 13:04:40.625 309 12424.65 141.28 54528.12 88888.00 2015-11-05 13:04:40.750 309 12424.62 141.25 54528.12 88888.00 2015-11-05 13:04:40.875 309 12424.65 141.25 54528.15 88888.00 2015-11-05 13:04:41.000 309 12424.73 141.25 54528.18 88888.00 2015-11-05 13:04:41.125 309 12424.73 141.20 54528.20 88888.00 2015-11-05 13:04:41.250 309 12424.65 141.20 54528.20 88888.00 2015-11-05 13:04:41.375 309 12424.62 141.18 54528.20 88888.00 2015-11-05 13:04:41.500 309 12424.65 141.20 54528.25 88888.00 2015-11-05 13:04:41.625 309 12424.67 141.22 54528.28 88888.00 2015-11-05 13:04:41.750 309 12424.70 141.22 54528.28 88888.00 2015-11-05 13:04:41.875 309 12424.65 141.22 54528.25 88888.00 2015-11-05 13:04:42.000 309 12424.70 141.22 54528.25 88888.00 2015-11-05 13:04:42.125 309 12424.77 141.25 54528.28 88888.00 2015-11-05 13:04:42.250 309 12424.83 141.18 54528.32 88888.00 2015-11-05 13:04:42.375 309 12424.83 141.18 54528.35 88888.00 2015-11-05 13:04:42.500 309 12424.83 141.15 54528.32 88888.00 2015-11-05 13:04:42.625 309 12424.92 141.18 54528.32 88888.00 2015-11-05 13:04:42.750 309 12424.95 141.22 54528.32 88888.00 2015-11-05 13:04:42.875 309 12425.05 141.28 54528.35 88888.00 2015-11-05 13:04:43.000 309 12425.12 141.28 54528.35 88888.00 2015-11-05 13:04:43.125 309 12425.15 141.30 54528.32 88888.00 2015-11-05 13:04:43.250 309 12425.20 141.32 54528.32 88888.00 2015-11-05 13:04:43.375 309 12425.25 141.40 54528.30 88888.00 2015-11-05 13:04:43.500 309 12425.27 141.45 54528.32 88888.00 2015-11-05 13:04:43.625 309 12425.30 141.47 54528.35 88888.00 2015-11-05 13:04:43.750 309 12425.38 141.50 54528.32 88888.00 2015-11-05 13:04:43.875 309 12425.42 141.55 54528.32 88888.00 2015-11-05 13:04:44.000 309 12425.50 141.62 54528.30 88888.00 2015-11-05 13:04:44.125 309 12425.52 141.68 54528.32 88888.00 2015-11-05 13:04:44.250 309 12425.55 141.70 54528.32 88888.00 2015-11-05 13:04:44.375 309 12425.60 141.72 54528.32 88888.00 2015-11-05 13:04:44.500 309 12425.67 141.80 54528.30 88888.00 2015-11-05 13:04:44.625 309 12425.80 141.88 54528.30 88888.00 2015-11-05 13:04:44.750 309 12425.90 141.93 54528.32 88888.00 2015-11-05 13:04:44.875 309 12425.92 141.97 54528.30 88888.00 2015-11-05 13:04:45.000 309 12426.00 142.03 54528.28 88888.00 2015-11-05 13:04:45.125 309 12426.08 142.10 54528.28 88888.00 2015-11-05 13:04:45.250 309 12426.08 142.12 54528.25 88888.00 2015-11-05 13:04:45.375 309 12426.12 142.20 54528.25 88888.00 2015-11-05 13:04:45.500 309 12426.20 142.28 54528.25 88888.00 2015-11-05 13:04:45.625 309 12426.25 142.35 54528.28 88888.00 2015-11-05 13:04:45.750 309 12426.27 142.38 54528.25 88888.00 2015-11-05 13:04:45.875 309 12426.38 142.45 54528.22 88888.00 2015-11-05 13:04:46.000 309 12426.42 142.50 54528.20 88888.00 2015-11-05 13:04:46.125 309 12426.42 142.55 54528.22 88888.00 2015-11-05 13:04:46.250 309 12426.38 142.57 54528.20 88888.00 2015-11-05 13:04:46.375 309 12426.48 142.60 54528.18 88888.00 2015-11-05 13:04:46.500 309 12426.58 142.62 54528.18 88888.00 2015-11-05 13:04:46.625 309 12426.55 142.70 54528.20 88888.00 2015-11-05 13:04:46.750 309 12426.58 142.70 54528.20 88888.00 2015-11-05 13:04:46.875 309 12426.62 142.72 54528.18 88888.00 2015-11-05 13:04:47.000 309 12426.65 142.72 54528.20 88888.00 2015-11-05 13:04:47.125 309 12426.60 142.72 54528.20 88888.00 2015-11-05 13:04:47.250 309 12426.55 142.72 54528.20 88888.00 2015-11-05 13:04:47.375 309 12426.60 142.70 54528.18 88888.00 2015-11-05 13:04:47.500 309 12426.65 142.72 54528.22 88888.00 2015-11-05 13:04:47.625 309 12426.73 142.72 54528.18 88888.00 2015-11-05 13:04:47.750 309 12426.73 142.68 54528.18 88888.00 2015-11-05 13:04:47.875 309 12426.75 142.57 54528.18 88888.00 2015-11-05 13:04:48.000 309 12426.75 142.55 54528.18 88888.00 2015-11-05 13:04:48.125 309 12426.67 142.55 54528.20 88888.00 2015-11-05 13:04:48.250 309 12426.62 142.50 54528.20 88888.00 2015-11-05 13:04:48.375 309 12426.60 142.47 54528.15 88888.00 2015-11-05 13:04:48.500 309 12426.55 142.45 54528.18 88888.00 2015-11-05 13:04:48.625 309 12426.62 142.43 54528.20 88888.00 2015-11-05 13:04:48.750 309 12426.70 142.38 54528.20 88888.00 2015-11-05 13:04:48.875 309 12426.67 142.30 54528.20 88888.00 2015-11-05 13:04:49.000 309 12426.58 142.25 54528.20 88888.00 2015-11-05 13:04:49.125 309 12426.60 142.20 54528.20 88888.00 2015-11-05 13:04:49.250 309 12426.65 142.12 54528.22 88888.00 2015-11-05 13:04:49.375 309 12426.65 142.12 54528.22 88888.00 2015-11-05 13:04:49.500 309 12426.65 142.07 54528.22 88888.00 2015-11-05 13:04:49.625 309 12426.75 142.03 54528.22 88888.00 2015-11-05 13:04:49.750 309 12426.77 142.00 54528.25 88888.00 2015-11-05 13:04:49.875 309 12426.75 141.97 54528.25 88888.00 2015-11-05 13:04:50.000 309 12426.77 142.00 54528.22 88888.00 2015-11-05 13:04:50.125 309 12426.83 141.97 54528.22 88888.00 2015-11-05 13:04:50.250 309 12426.73 141.93 54528.22 88888.00 2015-11-05 13:04:50.375 309 12426.67 141.93 54528.20 88888.00 2015-11-05 13:04:50.500 309 12426.73 141.93 54528.22 88888.00 2015-11-05 13:04:50.625 309 12426.80 141.97 54528.22 88888.00 2015-11-05 13:04:50.750 309 12426.88 141.97 54528.22 88888.00 2015-11-05 13:04:50.875 309 12426.90 141.95 54528.18 88888.00 2015-11-05 13:04:51.000 309 12426.90 141.95 54528.20 88888.00 2015-11-05 13:04:51.125 309 12426.85 141.95 54528.18 88888.00 2015-11-05 13:04:51.250 309 12426.85 141.97 54528.20 88888.00 2015-11-05 13:04:51.375 309 12426.90 142.00 54528.18 88888.00 2015-11-05 13:04:51.500 309 12426.92 142.00 54528.18 88888.00 2015-11-05 13:04:51.625 309 12426.98 142.03 54528.20 88888.00 2015-11-05 13:04:51.750 309 12427.00 142.03 54528.25 88888.00 2015-11-05 13:04:51.875 309 12427.00 141.97 54528.28 88888.00 2015-11-05 13:04:52.000 309 12427.02 141.95 54528.22 88888.00 2015-11-05 13:04:52.125 309 12427.05 142.00 54528.20 88888.00 2015-11-05 13:04:52.250 309 12427.10 142.00 54528.20 88888.00 2015-11-05 13:04:52.375 309 12427.10 142.05 54528.22 88888.00 2015-11-05 13:04:52.500 309 12427.10 142.05 54528.25 88888.00 2015-11-05 13:04:52.625 309 12427.12 142.07 54528.25 88888.00 2015-11-05 13:04:52.750 309 12427.15 142.07 54528.28 88888.00 2015-11-05 13:04:52.875 309 12427.15 142.10 54528.25 88888.00 2015-11-05 13:04:53.000 309 12427.15 142.10 54528.22 88888.00 2015-11-05 13:04:53.125 309 12427.17 142.10 54528.22 88888.00 2015-11-05 13:04:53.250 309 12427.20 142.12 54528.25 88888.00 2015-11-05 13:04:53.375 309 12427.25 142.15 54528.25 88888.00 2015-11-05 13:04:53.500 309 12427.25 142.15 54528.25 88888.00 2015-11-05 13:04:53.625 309 12427.27 142.18 54528.28 88888.00 2015-11-05 13:04:53.750 309 12427.30 142.20 54528.30 88888.00 2015-11-05 13:04:53.875 309 12427.27 142.15 54528.30 88888.00 2015-11-05 13:04:54.000 309 12427.30 142.15 54528.28 88888.00 2015-11-05 13:04:54.125 309 12427.30 142.15 54528.30 88888.00 2015-11-05 13:04:54.250 309 12427.40 142.15 54528.30 88888.00 2015-11-05 13:04:54.375 309 12427.38 142.15 54528.32 88888.00 2015-11-05 13:04:54.500 309 12427.30 142.18 54528.35 88888.00 2015-11-05 13:04:54.625 309 12427.25 142.15 54528.35 88888.00 2015-11-05 13:04:54.750 309 12427.27 142.18 54528.38 88888.00 2015-11-05 13:04:54.875 309 12427.27 142.18 54528.35 88888.00 2015-11-05 13:04:55.000 309 12427.30 142.20 54528.32 88888.00 2015-11-05 13:04:55.125 309 12427.25 142.20 54528.38 88888.00 2015-11-05 13:04:55.250 309 12427.23 142.18 54528.40 88888.00 2015-11-05 13:04:55.375 309 12427.23 142.18 54528.43 88888.00 2015-11-05 13:04:55.500 309 12427.20 142.18 54528.43 88888.00 2015-11-05 13:04:55.625 309 12427.23 142.18 54528.43 88888.00 2015-11-05 13:04:55.750 309 12427.17 142.20 54528.40 88888.00 2015-11-05 13:04:55.875 309 12427.12 142.22 54528.43 88888.00 2015-11-05 13:04:56.000 309 12427.15 142.25 54528.43 88888.00 2015-11-05 13:04:56.125 309 12427.17 142.28 54528.47 88888.00 2015-11-05 13:04:56.250 309 12427.17 142.28 54528.47 88888.00 2015-11-05 13:04:56.375 309 12427.15 142.25 54528.47 88888.00 2015-11-05 13:04:56.500 309 12427.08 142.25 54528.50 88888.00 2015-11-05 13:04:56.625 309 12427.02 142.25 54528.53 88888.00 2015-11-05 13:04:56.750 309 12427.08 142.22 54528.53 88888.00 2015-11-05 13:04:56.875 309 12427.15 142.28 54528.55 88888.00 2015-11-05 13:04:57.000 309 12427.17 142.25 54528.57 88888.00 2015-11-05 13:04:57.125 309 12427.15 142.22 54528.57 88888.00 2015-11-05 13:04:57.250 309 12427.10 142.22 54528.60 88888.00 2015-11-05 13:04:57.375 309 12427.12 142.25 54528.62 88888.00 2015-11-05 13:04:57.500 309 12427.20 142.25 54528.62 88888.00 2015-11-05 13:04:57.625 309 12427.25 142.22 54528.65 88888.00 2015-11-05 13:04:57.750 309 12427.20 142.22 54528.62 88888.00 2015-11-05 13:04:57.875 309 12427.25 142.22 54528.68 88888.00 2015-11-05 13:04:58.000 309 12427.27 142.25 54528.68 88888.00 2015-11-05 13:04:58.125 309 12427.25 142.25 54528.70 88888.00 2015-11-05 13:04:58.250 309 12427.23 142.25 54528.72 88888.00 2015-11-05 13:04:58.375 309 12427.30 142.28 54528.70 88888.00 2015-11-05 13:04:58.500 309 12427.33 142.32 54528.75 88888.00 2015-11-05 13:04:58.625 309 12427.38 142.35 54528.75 88888.00 2015-11-05 13:04:58.750 309 12427.35 142.35 54528.75 88888.00 2015-11-05 13:04:58.875 309 12427.33 142.35 54528.75 88888.00 2015-11-05 13:04:59.000 309 12427.33 142.35 54528.75 88888.00 2015-11-05 13:04:59.125 309 12427.35 142.38 54528.75 88888.00 2015-11-05 13:04:59.250 309 12427.35 142.35 54528.78 88888.00 2015-11-05 13:04:59.375 309 12427.40 142.35 54528.78 88888.00 2015-11-05 13:04:59.500 309 12427.40 142.35 54528.80 88888.00 2015-11-05 13:04:59.625 309 12427.40 142.32 54528.80 88888.00 2015-11-05 13:04:59.750 309 12427.45 142.30 54528.78 88888.00 2015-11-05 13:04:59.875 309 12427.52 142.32 54528.80 88888.00 2015-11-05 13:05:00.000 309 12427.60 142.32 54528.80 88888.00 2015-11-05 13:05:00.125 309 12427.58 142.32 54528.80 88888.00 2015-11-05 13:05:00.250 309 12427.50 142.30 54528.80 88888.00 2015-11-05 13:05:00.375 309 12427.48 142.30 54528.82 88888.00 2015-11-05 13:05:00.500 309 12427.55 142.30 54528.85 88888.00 2015-11-05 13:05:00.625 309 12427.58 142.28 54528.82 88888.00 2015-11-05 13:05:00.750 309 12427.62 142.30 54528.82 88888.00 2015-11-05 13:05:00.875 309 12427.65 142.28 54528.80 88888.00 2015-11-05 13:05:01.000 309 12427.70 142.28 54528.80 88888.00 2015-11-05 13:05:01.125 309 12427.77 142.32 54528.85 88888.00 2015-11-05 13:05:01.250 309 12427.75 142.35 54528.85 88888.00 2015-11-05 13:05:01.375 309 12427.77 142.38 54528.85 88888.00 2015-11-05 13:05:01.500 309 12427.83 142.38 54528.85 88888.00 2015-11-05 13:05:01.625 309 12427.88 142.38 54528.88 88888.00 2015-11-05 13:05:01.750 309 12427.90 142.38 54528.88 88888.00 2015-11-05 13:05:01.875 309 12427.90 142.40 54528.88 88888.00 2015-11-05 13:05:02.000 309 12427.90 142.38 54528.85 88888.00 2015-11-05 13:05:02.125 309 12427.90 142.35 54528.90 88888.00 2015-11-05 13:05:02.250 309 12427.98 142.38 54528.93 88888.00 2015-11-05 13:05:02.375 309 12428.02 142.35 54528.93 88888.00 2015-11-05 13:05:02.500 309 12428.02 142.35 54528.93 88888.00 2015-11-05 13:05:02.625 309 12427.98 142.35 54528.93 88888.00 2015-11-05 13:05:02.750 309 12428.00 142.35 54528.93 88888.00 2015-11-05 13:05:02.875 309 12428.02 142.35 54528.95 88888.00 2015-11-05 13:05:03.000 309 12428.00 142.35 54528.95 88888.00 2015-11-05 13:05:03.125 309 12427.98 142.32 54528.93 88888.00 2015-11-05 13:05:03.250 309 12428.00 142.30 54528.97 88888.00 2015-11-05 13:05:03.375 309 12428.02 142.30 54528.95 88888.00 2015-11-05 13:05:03.500 309 12428.08 142.30 54528.95 88888.00 2015-11-05 13:05:03.625 309 12428.10 142.25 54528.95 88888.00 2015-11-05 13:05:03.750 309 12428.10 142.22 54528.93 88888.00 2015-11-05 13:05:03.875 309 12428.17 142.22 54528.93 88888.00 2015-11-05 13:05:04.000 309 12428.23 142.22 54528.93 88888.00 2015-11-05 13:05:04.125 309 12428.23 142.22 54528.95 88888.00 2015-11-05 13:05:04.250 309 12428.30 142.20 54528.95 88888.00 2015-11-05 13:05:04.375 309 12428.33 142.20 54528.95 88888.00 2015-11-05 13:05:04.500 309 12428.35 142.20 54528.95 88888.00 2015-11-05 13:05:04.625 309 12428.33 142.15 54528.93 88888.00 2015-11-05 13:05:04.750 309 12428.38 142.10 54528.93 88888.00 2015-11-05 13:05:04.875 309 12428.40 142.12 54528.95 88888.00 2015-11-05 13:05:05.000 309 12428.50 142.15 54528.97 88888.00 2015-11-05 13:05:05.125 309 12428.52 142.15 54528.97 88888.00 2015-11-05 13:05:05.250 309 12428.55 142.10 54528.97 88888.00 2015-11-05 13:05:05.375 309 12428.58 142.12 54528.95 88888.00 2015-11-05 13:05:05.500 309 12428.65 142.10 54528.95 88888.00 2015-11-05 13:05:05.625 309 12428.67 142.10 54528.95 88888.00 2015-11-05 13:05:05.750 309 12428.67 142.12 54528.97 88888.00 2015-11-05 13:05:05.875 309 12428.65 142.12 54528.97 88888.00 2015-11-05 13:05:06.000 309 12428.67 142.05 54528.95 88888.00 2015-11-05 13:05:06.125 309 12428.77 142.07 54528.95 88888.00 2015-11-05 13:05:06.250 309 12428.77 142.10 54528.97 88888.00 2015-11-05 13:05:06.375 309 12428.77 142.07 54528.97 88888.00 2015-11-05 13:05:06.500 309 12428.77 142.03 54529.00 88888.00 2015-11-05 13:05:06.625 309 12428.77 142.05 54529.00 88888.00 2015-11-05 13:05:06.750 309 12428.75 142.05 54529.03 88888.00 2015-11-05 13:05:06.875 309 12428.83 142.03 54529.03 88888.00 2015-11-05 13:05:07.000 309 12428.88 142.00 54529.00 88888.00 2015-11-05 13:05:07.125 309 12428.88 141.97 54529.00 88888.00 2015-11-05 13:05:07.250 309 12428.77 141.97 54529.03 88888.00 2015-11-05 13:05:07.375 309 12428.80 141.97 54529.03 88888.00 2015-11-05 13:05:07.500 309 12428.85 141.95 54529.00 88888.00 2015-11-05 13:05:07.625 309 12428.88 141.95 54529.03 88888.00 2015-11-05 13:05:07.750 309 12428.85 141.93 54529.03 88888.00 2015-11-05 13:05:07.875 309 12428.83 141.90 54529.05 88888.00 2015-11-05 13:05:08.000 309 12428.85 141.88 54529.03 88888.00 2015-11-05 13:05:08.125 309 12428.80 141.85 54529.05 88888.00 2015-11-05 13:05:08.250 309 12428.77 141.88 54529.05 88888.00 2015-11-05 13:05:08.375 309 12428.83 141.88 54529.05 88888.00 2015-11-05 13:05:08.500 309 12428.83 141.82 54529.07 88888.00 2015-11-05 13:05:08.625 309 12428.85 141.78 54529.10 88888.00 2015-11-05 13:05:08.750 309 12428.88 141.75 54529.10 88888.00 2015-11-05 13:05:08.875 309 12428.83 141.72 54529.07 88888.00 2015-11-05 13:05:09.000 309 12428.80 141.68 54529.07 88888.00 2015-11-05 13:05:09.125 309 12428.77 141.65 54529.10 88888.00 2015-11-05 13:05:09.250 309 12428.77 141.57 54529.15 88888.00 2015-11-05 13:05:09.375 309 12428.80 141.53 54529.15 88888.00 2015-11-05 13:05:09.500 309 12428.80 141.53 54529.15 88888.00 2015-11-05 13:05:09.625 309 12428.80 141.47 54529.15 88888.00 2015-11-05 13:05:09.750 309 12428.75 141.43 54529.20 88888.00 2015-11-05 13:05:09.875 309 12428.75 141.40 54529.20 88888.00 2015-11-05 13:05:10.000 309 12428.80 141.40 54529.20 88888.00 2015-11-05 13:05:10.125 309 12428.80 141.38 54529.22 88888.00 2015-11-05 13:05:10.250 309 12428.77 141.32 54529.22 88888.00 2015-11-05 13:05:10.375 309 12428.77 141.32 54529.20 88888.00 2015-11-05 13:05:10.500 309 12428.77 141.28 54529.28 88888.00 2015-11-05 13:05:10.625 309 12428.77 141.22 54529.25 88888.00 2015-11-05 13:05:10.750 309 12428.80 141.18 54529.25 88888.00 2015-11-05 13:05:10.875 309 12428.85 141.22 54529.30 88888.00 2015-11-05 13:05:11.000 309 12428.88 141.25 54529.28 88888.00 2015-11-05 13:05:11.125 309 12428.85 141.18 54529.28 88888.00 2015-11-05 13:05:11.250 309 12428.80 141.15 54529.30 88888.00 2015-11-05 13:05:11.375 309 12428.85 141.18 54529.30 88888.00 2015-11-05 13:05:11.500 309 12428.95 141.15 54529.32 88888.00 2015-11-05 13:05:11.625 309 12428.92 141.12 54529.30 88888.00 2015-11-05 13:05:11.750 309 12428.92 141.10 54529.35 88888.00 2015-11-05 13:05:11.875 309 12428.95 141.07 54529.32 88888.00 2015-11-05 13:05:12.000 309 12428.88 141.05 54529.32 88888.00 2015-11-05 13:05:12.125 309 12428.88 141.05 54529.35 88888.00 2015-11-05 13:05:12.250 309 12428.90 141.05 54529.32 88888.00 2015-11-05 13:05:12.375 309 12428.95 141.05 54529.35 88888.00 2015-11-05 13:05:12.500 309 12429.00 141.05 54529.38 88888.00 2015-11-05 13:05:12.625 309 12429.00 141.03 54529.40 88888.00 2015-11-05 13:05:12.750 309 12428.98 141.00 54529.38 88888.00 2015-11-05 13:05:12.875 309 12429.00 141.00 54529.38 88888.00 2015-11-05 13:05:13.000 309 12429.12 141.00 54529.40 88888.00 2015-11-05 13:05:13.125 309 12429.12 141.03 54529.43 88888.00 2015-11-05 13:05:13.250 309 12429.12 141.03 54529.40 88888.00 2015-11-05 13:05:13.375 309 12429.10 141.00 54529.40 88888.00 2015-11-05 13:05:13.500 309 12429.10 141.03 54529.40 88888.00 2015-11-05 13:05:13.625 309 12429.08 141.07 54529.43 88888.00 2015-11-05 13:05:13.750 309 12429.00 141.07 54529.43 88888.00 2015-11-05 13:05:13.875 309 12429.02 141.05 54529.43 88888.00 2015-11-05 13:05:14.000 309 12429.05 141.03 54529.38 88888.00 2015-11-05 13:05:14.125 309 12429.08 141.05 54529.40 88888.00 2015-11-05 13:05:14.250 309 12429.10 141.03 54529.43 88888.00 2015-11-05 13:05:14.375 309 12429.08 141.05 54529.43 88888.00 2015-11-05 13:05:14.500 309 12429.10 141.03 54529.43 88888.00 2015-11-05 13:05:14.625 309 12429.05 140.97 54529.40 88888.00 2015-11-05 13:05:14.750 309 12429.05 141.00 54529.43 88888.00 2015-11-05 13:05:14.875 309 12429.08 141.00 54529.43 88888.00 2015-11-05 13:05:15.000 309 12429.05 140.95 54529.43 88888.00 2015-11-05 13:05:15.125 309 12429.08 140.97 54529.45 88888.00 2015-11-05 13:05:15.250 309 12429.08 140.97 54529.47 88888.00 2015-11-05 13:05:15.375 309 12429.10 140.97 54529.50 88888.00 2015-11-05 13:05:15.500 309 12429.10 140.97 54529.47 88888.00 2015-11-05 13:05:15.625 309 12429.17 141.00 54529.45 88888.00 2015-11-05 13:05:15.750 309 12429.23 141.03 54529.45 88888.00 2015-11-05 13:05:15.875 309 12429.17 141.05 54529.45 88888.00 2015-11-05 13:05:16.000 309 12429.17 141.07 54529.45 88888.00 2015-11-05 13:05:16.125 309 12429.17 141.07 54529.50 88888.00 2015-11-05 13:05:16.250 309 12429.15 141.07 54529.50 88888.00 2015-11-05 13:05:16.375 309 12429.17 141.07 54529.50 88888.00 2015-11-05 13:05:16.500 309 12429.20 141.07 54529.50 88888.00 2015-11-05 13:05:16.625 309 12429.20 141.05 54529.50 88888.00 2015-11-05 13:05:16.750 309 12429.20 141.07 54529.50 88888.00 2015-11-05 13:05:16.875 309 12429.20 141.12 54529.50 88888.00 2015-11-05 13:05:17.000 309 12429.25 141.12 54529.50 88888.00 2015-11-05 13:05:17.125 309 12429.25 141.10 54529.50 88888.00 2015-11-05 13:05:17.250 309 12429.20 141.05 54529.50 88888.00 2015-11-05 13:05:17.375 309 12429.17 141.07 54529.50 88888.00 2015-11-05 13:05:17.500 309 12429.15 141.12 54529.50 88888.00 2015-11-05 13:05:17.625 309 12429.15 141.15 54529.50 88888.00 2015-11-05 13:05:17.750 309 12429.15 141.15 54529.50 88888.00 2015-11-05 13:05:17.875 309 12429.10 141.18 54529.50 88888.00 2015-11-05 13:05:18.000 309 12429.15 141.20 54529.50 88888.00 2015-11-05 13:05:18.125 309 12429.20 141.22 54529.50 88888.00 2015-11-05 13:05:18.250 309 12429.17 141.15 54529.50 88888.00 2015-11-05 13:05:18.375 309 12429.20 141.20 54529.53 88888.00 2015-11-05 13:05:18.500 309 12429.20 141.20 54529.53 88888.00 2015-11-05 13:05:18.625 309 12429.17 141.20 54529.53 88888.00 2015-11-05 13:05:18.750 309 12429.15 141.15 54529.50 88888.00 2015-11-05 13:05:18.875 309 12429.20 141.15 54529.53 88888.00 2015-11-05 13:05:19.000 309 12429.15 141.12 54529.50 88888.00 2015-11-05 13:05:19.125 309 12429.10 141.12 54529.55 88888.00 2015-11-05 13:05:19.250 309 12429.12 141.10 54529.57 88888.00 2015-11-05 13:05:19.375 309 12429.23 141.10 54529.57 88888.00 2015-11-05 13:05:19.500 309 12429.23 141.12 54529.55 88888.00 2015-11-05 13:05:19.625 309 12429.20 141.07 54529.55 88888.00 2015-11-05 13:05:19.750 309 12429.15 141.03 54529.55 88888.00 2015-11-05 13:05:19.875 309 12429.10 140.95 54529.57 88888.00 2015-11-05 13:05:20.000 309 12429.05 140.88 54529.55 88888.00 2015-11-05 13:05:20.125 309 12428.98 140.90 54529.57 88888.00 2015-11-05 13:05:20.250 309 12428.90 140.85 54529.60 88888.00 2015-11-05 13:05:20.375 309 12428.90 140.82 54529.62 88888.00 2015-11-05 13:05:20.500 309 12428.88 140.78 54529.65 88888.00 2015-11-05 13:05:20.625 309 12428.98 140.70 54529.65 88888.00 2015-11-05 13:05:20.750 309 12428.98 140.62 54529.62 88888.00 2015-11-05 13:05:20.875 309 12429.00 140.62 54529.65 88888.00 2015-11-05 13:05:21.000 309 12428.98 140.55 54529.65 88888.00 2015-11-05 13:05:21.125 309 12428.90 140.53 54529.68 88888.00 2015-11-05 13:05:21.250 309 12428.83 140.47 54529.68 88888.00 2015-11-05 13:05:21.375 309 12428.83 140.43 54529.68 88888.00 2015-11-05 13:05:21.500 309 12428.83 140.38 54529.68 88888.00 2015-11-05 13:05:21.625 309 12428.80 140.32 54529.70 88888.00 2015-11-05 13:05:21.750 309 12428.77 140.28 54529.70 88888.00 2015-11-05 13:05:21.875 309 12428.77 140.25 54529.72 88888.00 2015-11-05 13:05:22.000 309 12428.80 140.22 54529.78 88888.00 2015-11-05 13:05:22.125 309 12428.83 140.12 54529.80 88888.00 2015-11-05 13:05:22.250 309 12428.77 140.07 54529.82 88888.00 2015-11-05 13:05:22.375 309 12428.80 140.07 54529.82 88888.00 2015-11-05 13:05:22.500 309 12428.80 140.05 54529.85 88888.00 2015-11-05 13:05:22.625 309 12428.75 139.97 54529.85 88888.00 2015-11-05 13:05:22.750 309 12428.75 139.90 54529.85 88888.00 2015-11-05 13:05:22.875 309 12428.70 139.88 54529.88 88888.00 2015-11-05 13:05:23.000 309 12428.73 139.82 54529.85 88888.00 2015-11-05 13:05:23.125 309 12428.75 139.78 54529.90 88888.00 2015-11-05 13:05:23.250 309 12428.73 139.68 54529.95 88888.00 2015-11-05 13:05:23.375 309 12428.73 139.62 54529.95 88888.00 2015-11-05 13:05:23.500 309 12428.62 139.60 54529.95 88888.00 2015-11-05 13:05:23.625 309 12428.65 139.53 54529.97 88888.00 2015-11-05 13:05:23.750 309 12428.70 139.47 54529.97 88888.00 2015-11-05 13:05:23.875 309 12428.70 139.47 54530.00 88888.00 2015-11-05 13:05:24.000 309 12428.75 139.45 54530.00 88888.00 2015-11-05 13:05:24.125 309 12428.73 139.38 54530.03 88888.00 2015-11-05 13:05:24.250 309 12428.70 139.32 54530.03 88888.00 2015-11-05 13:05:24.375 309 12428.75 139.32 54530.05 88888.00 2015-11-05 13:05:24.500 309 12428.77 139.30 54530.05 88888.00 2015-11-05 13:05:24.625 309 12428.83 139.32 54530.05 88888.00 2015-11-05 13:05:24.750 309 12428.85 139.32 54530.07 88888.00 2015-11-05 13:05:24.875 309 12428.85 139.38 54530.10 88888.00 2015-11-05 13:05:25.000 309 12428.83 139.38 54530.10 88888.00 2015-11-05 13:05:25.125 309 12428.85 139.38 54530.10 88888.00 2015-11-05 13:05:25.250 309 12428.90 139.40 54530.12 88888.00 2015-11-05 13:05:25.375 309 12428.88 139.40 54530.10 88888.00 2015-11-05 13:05:25.500 309 12428.83 139.38 54530.15 88888.00 2015-11-05 13:05:25.625 309 12428.85 139.35 54530.15 88888.00 2015-11-05 13:05:25.750 309 12428.88 139.32 54530.18 88888.00 2015-11-05 13:05:25.875 309 12428.92 139.32 54530.18 88888.00 2015-11-05 13:05:26.000 309 12428.92 139.38 54530.22 88888.00 2015-11-05 13:05:26.125 309 12428.92 139.38 54530.25 88888.00 2015-11-05 13:05:26.250 309 12428.98 139.35 54530.25 88888.00 2015-11-05 13:05:26.375 309 12429.02 139.38 54530.25 88888.00 2015-11-05 13:05:26.500 309 12429.00 139.38 54530.25 88888.00 2015-11-05 13:05:26.625 309 12429.00 139.40 54530.25 88888.00 2015-11-05 13:05:26.750 309 12429.00 139.40 54530.25 88888.00 2015-11-05 13:05:26.875 309 12428.98 139.40 54530.25 88888.00 2015-11-05 13:05:27.000 309 12428.95 139.43 54530.28 88888.00 2015-11-05 13:05:27.125 309 12429.02 139.43 54530.28 88888.00 2015-11-05 13:05:27.250 309 12429.05 139.43 54530.30 88888.00 2015-11-05 13:05:27.375 309 12429.02 139.47 54530.30 88888.00 2015-11-05 13:05:27.500 309 12429.08 139.47 54530.32 88888.00 2015-11-05 13:05:27.625 309 12429.17 139.50 54530.35 88888.00 2015-11-05 13:05:27.750 309 12429.12 139.47 54530.32 88888.00 2015-11-05 13:05:27.875 309 12429.08 139.47 54530.35 88888.00 2015-11-05 13:05:28.000 309 12429.15 139.53 54530.35 88888.00 2015-11-05 13:05:28.125 309 12429.17 139.57 54530.35 88888.00 2015-11-05 13:05:28.250 309 12429.12 139.57 54530.35 88888.00 2015-11-05 13:05:28.375 309 12429.15 139.60 54530.38 88888.00 2015-11-05 13:05:28.500 309 12429.12 139.57 54530.38 88888.00 2015-11-05 13:05:28.625 309 12429.08 139.60 54530.38 88888.00 2015-11-05 13:05:28.750 309 12429.10 139.65 54530.40 88888.00 2015-11-05 13:05:28.875 309 12429.15 139.75 54530.40 88888.00 2015-11-05 13:05:29.000 309 12429.10 139.72 54530.40 88888.00 2015-11-05 13:05:29.125 309 12429.08 139.65 54530.40 88888.00 2015-11-05 13:05:29.250 309 12429.12 139.65 54530.43 88888.00 2015-11-05 13:05:29.375 309 12429.20 139.68 54530.40 88888.00 2015-11-05 13:05:29.500 309 12429.25 139.70 54530.43 88888.00 2015-11-05 13:05:29.625 309 12429.20 139.70 54530.43 88888.00 2015-11-05 13:05:29.750 309 12429.12 139.62 54530.45 88888.00 2015-11-05 13:05:29.875 309 12429.20 139.65 54530.45 88888.00 2015-11-05 13:05:30.000 309 12429.23 139.62 54530.47 88888.00 2015-11-05 13:05:30.125 309 12429.20 139.57 54530.47 88888.00 2015-11-05 13:05:30.250 309 12429.10 139.53 54530.47 88888.00 2015-11-05 13:05:30.375 309 12429.12 139.50 54530.50 88888.00 2015-11-05 13:05:30.500 309 12429.10 139.47 54530.53 88888.00 2015-11-05 13:05:30.625 309 12429.05 139.43 54530.55 88888.00 2015-11-05 13:05:30.750 309 12429.00 139.38 54530.55 88888.00 2015-11-05 13:05:30.875 309 12429.00 139.35 54530.55 88888.00 2015-11-05 13:05:31.000 309 12429.00 139.32 54530.55 88888.00 2015-11-05 13:05:31.125 309 12429.05 139.30 54530.60 88888.00 2015-11-05 13:05:31.250 309 12429.10 139.25 54530.57 88888.00 2015-11-05 13:05:31.375 309 12429.08 139.22 54530.55 88888.00 2015-11-05 13:05:31.500 309 12429.05 139.18 54530.53 88888.00 2015-11-05 13:05:31.625 309 12429.00 139.12 54530.57 88888.00 2015-11-05 13:05:31.750 309 12429.02 139.10 54530.57 88888.00 2015-11-05 13:05:31.875 309 12429.02 139.05 54530.60 88888.00 2015-11-05 13:05:32.000 309 12429.05 138.97 54530.62 88888.00 2015-11-05 13:05:32.125 309 12429.02 138.95 54530.65 88888.00 2015-11-05 13:05:32.250 309 12429.05 138.90 54530.68 88888.00 2015-11-05 13:05:32.375 309 12429.08 138.88 54530.65 88888.00 2015-11-05 13:05:32.500 309 12428.98 138.85 54530.68 88888.00 2015-11-05 13:05:32.625 309 12428.92 138.80 54530.68 88888.00 2015-11-05 13:05:32.750 309 12428.98 138.75 54530.70 88888.00 2015-11-05 13:05:32.875 309 12429.02 138.72 54530.70 88888.00 2015-11-05 13:05:33.000 309 12429.05 138.68 54530.70 88888.00 2015-11-05 13:05:33.125 309 12429.10 138.65 54530.72 88888.00 2015-11-05 13:05:33.250 309 12429.08 138.62 54530.70 88888.00 2015-11-05 13:05:33.375 309 12429.10 138.65 54530.72 88888.00 2015-11-05 13:05:33.500 309 12429.15 138.60 54530.75 88888.00 2015-11-05 13:05:33.625 309 12429.12 138.57 54530.78 88888.00 2015-11-05 13:05:33.750 309 12429.05 138.55 54530.78 88888.00 2015-11-05 13:05:33.875 309 12429.02 138.50 54530.75 88888.00 2015-11-05 13:05:34.000 309 12429.02 138.47 54530.75 88888.00 2015-11-05 13:05:34.125 309 12429.00 138.43 54530.78 88888.00 2015-11-05 13:05:34.250 309 12429.05 138.40 54530.78 88888.00 2015-11-05 13:05:34.375 309 12429.10 138.38 54530.80 88888.00 2015-11-05 13:05:34.500 309 12429.10 138.35 54530.80 88888.00 2015-11-05 13:05:34.625 309 12429.12 138.25 54530.78 88888.00 2015-11-05 13:05:34.750 309 12429.05 138.22 54530.78 88888.00 2015-11-05 13:05:34.875 309 12429.00 138.18 54530.78 88888.00 2015-11-05 13:05:35.000 309 12429.02 138.15 54530.78 88888.00 2015-11-05 13:05:35.125 309 12429.02 138.12 54530.82 88888.00 2015-11-05 13:05:35.250 309 12429.10 138.10 54530.88 88888.00 2015-11-05 13:05:35.375 309 12429.17 138.07 54530.88 88888.00 2015-11-05 13:05:35.500 309 12429.20 138.05 54530.85 88888.00 2015-11-05 13:05:35.625 309 12429.17 138.00 54530.90 88888.00 2015-11-05 13:05:35.750 309 12429.20 137.93 54530.88 88888.00 2015-11-05 13:05:35.875 309 12429.20 137.93 54530.88 88888.00 2015-11-05 13:05:36.000 309 12429.17 137.95 54530.90 88888.00 2015-11-05 13:05:36.125 309 12429.15 137.93 54530.88 88888.00 2015-11-05 13:05:36.250 309 12429.10 137.88 54530.93 88888.00 2015-11-05 13:05:36.375 309 12429.10 137.90 54530.95 88888.00 2015-11-05 13:05:36.500 309 12429.12 137.90 54530.97 88888.00 2015-11-05 13:05:36.625 309 12429.15 137.85 54531.03 88888.00 2015-11-05 13:05:36.750 309 12429.15 137.75 54531.03 88888.00 2015-11-05 13:05:36.875 309 12429.17 137.70 54531.03 88888.00 2015-11-05 13:05:37.000 309 12429.17 137.70 54531.03 88888.00 2015-11-05 13:05:37.125 309 12429.15 137.68 54531.05 88888.00 2015-11-05 13:05:37.250 309 12429.00 137.65 54531.10 88888.00 2015-11-05 13:05:37.375 309 12429.00 137.65 54531.07 88888.00 2015-11-05 13:05:37.500 309 12429.02 137.62 54531.10 88888.00 2015-11-05 13:05:37.625 309 12429.05 137.62 54531.10 88888.00 2015-11-05 13:05:37.750 309 12428.98 137.62 54531.15 88888.00 2015-11-05 13:05:37.875 309 12428.95 137.57 54531.15 88888.00 2015-11-05 13:05:38.000 309 12428.90 137.55 54531.18 88888.00 2015-11-05 13:05:38.125 309 12428.90 137.55 54531.20 88888.00 2015-11-05 13:05:38.250 309 12428.83 137.50 54531.22 88888.00 2015-11-05 13:05:38.375 309 12428.80 137.50 54531.22 88888.00 2015-11-05 13:05:38.500 309 12428.83 137.47 54531.22 88888.00 2015-11-05 13:05:38.625 309 12428.80 137.45 54531.22 88888.00 2015-11-05 13:05:38.750 309 12428.75 137.45 54531.25 88888.00 2015-11-05 13:05:38.875 309 12428.73 137.45 54531.28 88888.00 2015-11-05 13:05:39.000 309 12428.75 137.47 54531.25 88888.00 2015-11-05 13:05:39.125 309 12428.70 137.47 54531.28 88888.00 2015-11-05 13:05:39.250 309 12428.62 137.45 54531.30 88888.00 2015-11-05 13:05:39.375 309 12428.65 137.50 54531.32 88888.00 2015-11-05 13:05:39.500 309 12428.70 137.53 54531.30 88888.00 2015-11-05 13:05:39.625 309 12428.70 137.53 54531.35 88888.00 2015-11-05 13:05:39.750 309 12428.67 137.53 54531.38 88888.00 2015-11-05 13:05:39.875 309 12428.62 137.55 54531.35 88888.00 2015-11-05 13:05:40.000 309 12428.62 137.57 54531.35 88888.00 2015-11-05 13:05:40.125 309 12428.65 137.60 54531.35 88888.00 2015-11-05 13:05:40.250 309 12428.62 137.62 54531.38 88888.00 2015-11-05 13:05:40.375 309 12428.67 137.65 54531.38 88888.00 2015-11-05 13:05:40.500 309 12428.67 137.65 54531.38 88888.00 2015-11-05 13:05:40.625 309 12428.62 137.65 54531.40 88888.00 2015-11-05 13:05:40.750 309 12428.58 137.68 54531.43 88888.00 2015-11-05 13:05:40.875 309 12428.55 137.70 54531.43 88888.00 2015-11-05 13:05:41.000 309 12428.58 137.72 54531.43 88888.00 2015-11-05 13:05:41.125 309 12428.62 137.78 54531.43 88888.00 2015-11-05 13:05:41.250 309 12428.60 137.82 54531.43 88888.00 2015-11-05 13:05:41.375 309 12428.60 137.85 54531.43 88888.00 2015-11-05 13:05:41.500 309 12428.62 137.90 54531.43 88888.00 2015-11-05 13:05:41.625 309 12428.73 137.97 54531.45 88888.00 2015-11-05 13:05:41.750 309 12428.67 137.95 54531.45 88888.00 2015-11-05 13:05:41.875 309 12428.62 137.95 54531.45 88888.00 2015-11-05 13:05:42.000 309 12428.62 138.00 54531.45 88888.00 2015-11-05 13:05:42.125 309 12428.58 138.00 54531.47 88888.00 2015-11-05 13:05:42.250 309 12428.58 138.03 54531.50 88888.00 2015-11-05 13:05:42.375 309 12428.70 138.05 54531.50 88888.00 2015-11-05 13:05:42.500 309 12428.62 138.10 54531.47 88888.00 2015-11-05 13:05:42.625 309 12428.58 138.15 54531.50 88888.00 2015-11-05 13:05:42.750 309 12428.67 138.20 54531.53 88888.00 2015-11-05 13:05:42.875 309 12428.73 138.22 54531.55 88888.00 2015-11-05 13:05:43.000 309 12428.62 138.20 54531.50 88888.00 2015-11-05 13:05:43.125 309 12428.50 138.20 54531.53 88888.00 2015-11-05 13:05:43.250 309 12428.50 138.15 54531.55 88888.00 2015-11-05 13:05:43.375 309 12428.67 138.18 54531.53 88888.00 2015-11-05 13:05:43.500 309 12428.75 138.20 54531.57 88888.00 2015-11-05 13:05:43.625 309 12428.80 138.25 54531.55 88888.00 2015-11-05 13:05:43.750 309 12428.73 138.25 54531.60 88888.00 2015-11-05 13:05:43.875 309 12428.62 138.22 54531.62 88888.00 2015-11-05 13:05:44.000 309 12428.60 138.20 54531.60 88888.00 2015-11-05 13:05:44.125 309 12428.52 138.20 54531.60 88888.00 2015-11-05 13:05:44.250 309 12428.50 138.20 54531.65 88888.00 2015-11-05 13:05:44.375 309 12428.52 138.22 54531.65 88888.00 2015-11-05 13:05:44.500 309 12428.50 138.22 54531.68 88888.00 2015-11-05 13:05:44.625 309 12428.55 138.20 54531.65 88888.00 2015-11-05 13:05:44.750 309 12428.52 138.20 54531.65 88888.00 2015-11-05 13:05:44.875 309 12428.52 138.18 54531.65 88888.00 2015-11-05 13:05:45.000 309 12428.60 138.15 54531.68 88888.00 2015-11-05 13:05:45.125 309 12428.70 138.18 54531.70 88888.00 2015-11-05 13:05:45.250 309 12428.70 138.15 54531.70 88888.00 2015-11-05 13:05:45.375 309 12428.70 138.12 54531.70 88888.00 2015-11-05 13:05:45.500 309 12428.70 138.15 54531.70 88888.00 2015-11-05 13:05:45.625 309 12428.70 138.18 54531.72 88888.00 2015-11-05 13:05:45.750 309 12428.60 138.18 54531.75 88888.00 2015-11-05 13:05:45.875 309 12428.58 138.15 54531.75 88888.00 2015-11-05 13:05:46.000 309 12428.62 138.12 54531.75 88888.00 2015-11-05 13:05:46.125 309 12428.65 138.12 54531.78 88888.00 2015-11-05 13:05:46.250 309 12428.62 138.10 54531.82 88888.00 2015-11-05 13:05:46.375 309 12428.65 138.15 54531.82 88888.00 2015-11-05 13:05:46.500 309 12428.65 138.10 54531.82 88888.00 2015-11-05 13:05:46.625 309 12428.60 138.07 54531.82 88888.00 2015-11-05 13:05:46.750 309 12428.58 138.03 54531.82 88888.00 2015-11-05 13:05:46.875 309 12428.65 138.00 54531.85 88888.00 2015-11-05 13:05:47.000 309 12428.73 137.97 54531.82 88888.00 2015-11-05 13:05:47.125 309 12428.77 137.97 54531.82 88888.00 2015-11-05 13:05:47.250 309 12428.77 137.97 54531.90 88888.00 2015-11-05 13:05:47.375 309 12428.77 137.97 54531.90 88888.00 2015-11-05 13:05:47.500 309 12428.75 137.95 54531.88 88888.00 2015-11-05 13:05:47.625 309 12428.80 137.95 54531.88 88888.00 2015-11-05 13:05:47.750 309 12428.85 137.97 54531.90 88888.00 2015-11-05 13:05:47.875 309 12428.88 137.97 54531.90 88888.00 2015-11-05 13:05:48.000 309 12428.88 138.00 54531.90 88888.00 2015-11-05 13:05:48.125 309 12428.90 138.00 54531.93 88888.00 2015-11-05 13:05:48.250 309 12428.95 138.03 54531.93 88888.00 2015-11-05 13:05:48.375 309 12429.00 138.05 54531.93 88888.00 2015-11-05 13:05:48.500 309 12429.05 138.07 54531.95 88888.00 2015-11-05 13:05:48.625 309 12429.10 138.10 54531.95 88888.00 2015-11-05 13:05:48.750 309 12429.15 138.12 54531.97 88888.00 2015-11-05 13:05:48.875 309 12429.12 138.15 54531.95 88888.00 2015-11-05 13:05:49.000 309 12429.15 138.15 54531.93 88888.00 2015-11-05 13:05:49.125 309 12429.12 138.18 54531.93 88888.00 2015-11-05 13:05:49.250 309 12429.12 138.18 54531.95 88888.00 2015-11-05 13:05:49.375 309 12429.25 138.20 54531.95 88888.00 2015-11-05 13:05:49.500 309 12429.27 138.28 54531.95 88888.00 2015-11-05 13:05:49.625 309 12429.30 138.32 54531.95 88888.00 2015-11-05 13:05:49.750 309 12429.33 138.35 54531.97 88888.00 2015-11-05 13:05:49.875 309 12429.38 138.35 54531.97 88888.00 2015-11-05 13:05:50.000 309 12429.40 138.38 54531.95 88888.00 2015-11-05 13:05:50.125 309 12429.38 138.38 54531.97 88888.00 2015-11-05 13:05:50.250 309 12429.33 138.38 54531.97 88888.00 2015-11-05 13:05:50.375 309 12429.38 138.40 54532.00 88888.00 2015-11-05 13:05:50.500 309 12429.45 138.43 54531.97 88888.00 2015-11-05 13:05:50.625 309 12429.48 138.45 54531.97 88888.00 2015-11-05 13:05:50.750 309 12429.50 138.47 54531.97 88888.00 2015-11-05 13:05:50.875 309 12429.48 138.53 54532.00 88888.00 2015-11-05 13:05:51.000 309 12429.50 138.53 54532.00 88888.00 2015-11-05 13:05:51.125 309 12429.52 138.53 54532.03 88888.00 2015-11-05 13:05:51.250 309 12429.55 138.50 54532.03 88888.00 2015-11-05 13:05:51.375 309 12429.50 138.53 54532.03 88888.00 2015-11-05 13:05:51.500 309 12429.52 138.57 54531.97 88888.00 2015-11-05 13:05:51.625 309 12429.55 138.60 54532.00 88888.00 2015-11-05 13:05:51.750 309 12429.52 138.57 54531.97 88888.00 2015-11-05 13:05:51.875 309 12429.50 138.57 54532.00 88888.00 2015-11-05 13:05:52.000 309 12429.50 138.60 54532.03 88888.00 2015-11-05 13:05:52.125 309 12429.52 138.62 54532.03 88888.00 2015-11-05 13:05:52.250 309 12429.50 138.70 54532.03 88888.00 2015-11-05 13:05:52.375 309 12429.52 138.72 54532.03 88888.00 2015-11-05 13:05:52.500 309 12429.52 138.70 54532.03 88888.00 2015-11-05 13:05:52.625 309 12429.52 138.68 54532.05 88888.00 2015-11-05 13:05:52.750 309 12429.50 138.68 54532.03 88888.00 2015-11-05 13:05:52.875 309 12429.48 138.68 54532.00 88888.00 2015-11-05 13:05:53.000 309 12429.45 138.70 54532.03 88888.00 2015-11-05 13:05:53.125 309 12429.45 138.70 54532.05 88888.00 2015-11-05 13:05:53.250 309 12429.40 138.68 54532.07 88888.00 2015-11-05 13:05:53.375 309 12429.40 138.68 54532.05 88888.00 2015-11-05 13:05:53.500 309 12429.38 138.70 54532.05 88888.00 2015-11-05 13:05:53.625 309 12429.40 138.72 54532.05 88888.00 2015-11-05 13:05:53.750 309 12429.42 138.75 54532.05 88888.00 2015-11-05 13:05:53.875 309 12429.42 138.75 54532.05 88888.00 2015-11-05 13:05:54.000 309 12429.48 138.75 54532.05 88888.00 2015-11-05 13:05:54.125 309 12429.45 138.72 54532.07 88888.00 2015-11-05 13:05:54.250 309 12429.42 138.70 54532.10 88888.00 2015-11-05 13:05:54.375 309 12429.45 138.72 54532.07 88888.00 2015-11-05 13:05:54.500 309 12429.48 138.72 54532.10 88888.00 2015-11-05 13:05:54.625 309 12429.48 138.75 54532.10 88888.00 2015-11-05 13:05:54.750 309 12429.48 138.72 54532.10 88888.00 2015-11-05 13:05:54.875 309 12429.45 138.80 54532.12 88888.00 2015-11-05 13:05:55.000 309 12429.45 138.78 54532.15 88888.00 2015-11-05 13:05:55.125 309 12429.45 138.78 54532.12 88888.00 2015-11-05 13:05:55.250 309 12429.38 138.78 54532.12 88888.00 2015-11-05 13:05:55.375 309 12429.35 138.80 54532.15 88888.00 2015-11-05 13:05:55.500 309 12429.38 138.80 54532.12 88888.00 2015-11-05 13:05:55.625 309 12429.35 138.85 54532.15 88888.00 2015-11-05 13:05:55.750 309 12429.35 138.82 54532.18 88888.00 2015-11-05 13:05:55.875 309 12429.40 138.85 54532.18 88888.00 2015-11-05 13:05:56.000 309 12429.40 138.88 54532.18 88888.00 2015-11-05 13:05:56.125 309 12429.33 138.88 54532.18 88888.00 2015-11-05 13:05:56.250 309 12429.27 138.88 54532.20 88888.00 2015-11-05 13:05:56.375 309 12429.33 138.88 54532.20 88888.00 2015-11-05 13:05:56.500 309 12429.30 138.85 54532.20 88888.00 2015-11-05 13:05:56.625 309 12429.23 138.85 54532.22 88888.00 2015-11-05 13:05:56.750 309 12429.20 138.82 54532.22 88888.00 2015-11-05 13:05:56.875 309 12429.20 138.82 54532.20 88888.00 2015-11-05 13:05:57.000 309 12429.20 138.88 54532.20 88888.00 2015-11-05 13:05:57.125 309 12429.12 138.88 54532.25 88888.00 2015-11-05 13:05:57.250 309 12429.05 138.82 54532.22 88888.00 2015-11-05 13:05:57.375 309 12429.08 138.85 54532.22 88888.00 2015-11-05 13:05:57.500 309 12429.10 138.80 54532.25 88888.00 2015-11-05 13:05:57.625 309 12429.08 138.80 54532.25 88888.00 2015-11-05 13:05:57.750 309 12429.02 138.78 54532.28 88888.00 2015-11-05 13:05:57.875 309 12428.95 138.70 54532.25 88888.00 2015-11-05 13:05:58.000 309 12428.95 138.70 54532.25 88888.00 2015-11-05 13:05:58.125 309 12428.92 138.68 54532.28 88888.00 2015-11-05 13:05:58.250 309 12428.90 138.65 54532.30 88888.00 2015-11-05 13:05:58.375 309 12428.88 138.62 54532.30 88888.00 2015-11-05 13:05:58.500 309 12428.85 138.57 54532.32 88888.00 2015-11-05 13:05:58.625 309 12428.85 138.57 54532.32 88888.00 2015-11-05 13:05:58.750 309 12428.95 138.55 54532.32 88888.00 2015-11-05 13:05:58.875 309 12428.95 138.55 54532.32 88888.00 2015-11-05 13:05:59.000 309 12428.85 138.53 54532.35 88888.00 2015-11-05 13:05:59.125 309 12428.80 138.53 54532.38 88888.00 2015-11-05 13:05:59.250 309 12428.77 138.50 54532.35 88888.00 2015-11-05 13:05:59.375 309 12428.77 138.47 54532.38 88888.00 2015-11-05 13:05:59.500 309 12428.75 138.45 54532.40 88888.00 2015-11-05 13:05:59.625 309 12428.73 138.40 54532.45 88888.00 2015-11-05 13:05:59.750 309 12428.73 138.35 54532.45 88888.00 2015-11-05 13:05:59.875 309 12428.75 138.32 54532.45 88888.00 2015-11-05 13:06:00.000 309 12428.73 138.30 54532.43 88888.00 2015-11-05 13:06:00.125 309 12428.73 138.28 54532.45 88888.00 2015-11-05 13:06:00.250 309 12428.70 138.22 54532.45 88888.00 2015-11-05 13:06:00.375 309 12428.62 138.25 54532.50 88888.00 2015-11-05 13:06:00.500 309 12428.52 138.20 54532.50 88888.00 2015-11-05 13:06:00.625 309 12428.55 138.15 54532.50 88888.00 2015-11-05 13:06:00.750 309 12428.58 138.12 54532.50 88888.00 2015-11-05 13:06:00.875 309 12428.55 138.12 54532.55 88888.00 2015-11-05 13:06:01.000 309 12428.48 138.10 54532.55 88888.00 2015-11-05 13:06:01.125 309 12428.45 138.07 54532.60 88888.00 2015-11-05 13:06:01.250 309 12428.45 138.05 54532.62 88888.00 2015-11-05 13:06:01.375 309 12428.50 138.07 54532.65 88888.00 2015-11-05 13:06:01.500 309 12428.50 138.05 54532.62 88888.00 2015-11-05 13:06:01.625 309 12428.50 138.03 54532.65 88888.00 2015-11-05 13:06:01.750 309 12428.52 138.05 54532.65 88888.00 2015-11-05 13:06:01.875 309 12428.52 138.00 54532.68 88888.00 2015-11-05 13:06:02.000 309 12428.55 138.00 54532.68 88888.00 2015-11-05 13:06:02.125 309 12428.52 137.97 54532.70 88888.00 2015-11-05 13:06:02.250 309 12428.50 137.95 54532.72 88888.00 2015-11-05 13:06:02.375 309 12428.55 137.95 54532.70 88888.00 2015-11-05 13:06:02.500 309 12428.58 137.95 54532.72 88888.00 2015-11-05 13:06:02.625 309 12428.58 137.93 54532.78 88888.00 2015-11-05 13:06:02.750 309 12428.55 137.93 54532.78 88888.00 2015-11-05 13:06:02.875 309 12428.52 137.97 54532.78 88888.00 2015-11-05 13:06:03.000 309 12428.55 137.93 54532.78 88888.00 2015-11-05 13:06:03.125 309 12428.60 137.90 54532.78 88888.00 2015-11-05 13:06:03.250 309 12428.65 137.88 54532.80 88888.00 2015-11-05 13:06:03.375 309 12428.73 137.88 54532.82 88888.00 2015-11-05 13:06:03.500 309 12428.67 137.88 54532.85 88888.00 2015-11-05 13:06:03.625 309 12428.58 137.90 54532.85 88888.00 2015-11-05 13:06:03.750 309 12428.55 137.85 54532.85 88888.00 2015-11-05 13:06:03.875 309 12428.55 137.80 54532.82 88888.00 2015-11-05 13:06:04.000 309 12428.60 137.72 54532.85 88888.00 2015-11-05 13:06:04.125 309 12428.62 137.70 54532.88 88888.00 2015-11-05 13:06:04.250 309 12428.58 137.65 54532.88 88888.00 2015-11-05 13:06:04.375 309 12428.58 137.65 54532.88 88888.00 2015-11-05 13:06:04.500 309 12428.60 137.62 54532.90 88888.00 2015-11-05 13:06:04.625 309 12428.62 137.57 54532.93 88888.00 2015-11-05 13:06:04.750 309 12428.58 137.55 54532.93 88888.00 2015-11-05 13:06:04.875 309 12428.50 137.53 54532.93 88888.00 2015-11-05 13:06:05.000 309 12428.50 137.47 54532.93 88888.00 2015-11-05 13:06:05.125 309 12428.55 137.45 54532.95 88888.00 2015-11-05 13:06:05.250 309 12428.52 137.43 54532.95 88888.00 2015-11-05 13:06:05.375 309 12428.52 137.38 54532.95 88888.00 2015-11-05 13:06:05.500 309 12428.52 137.35 54532.95 88888.00 2015-11-05 13:06:05.625 309 12428.58 137.32 54532.95 88888.00 2015-11-05 13:06:05.750 309 12428.65 137.30 54532.95 88888.00 2015-11-05 13:06:05.875 309 12428.62 137.28 54532.97 88888.00 2015-11-05 13:06:06.000 309 12428.60 137.22 54532.97 88888.00 2015-11-05 13:06:06.125 309 12428.58 137.20 54533.00 88888.00 2015-11-05 13:06:06.250 309 12428.50 137.20 54533.00 88888.00 2015-11-05 13:06:06.375 309 12428.58 137.20 54533.00 88888.00 2015-11-05 13:06:06.500 309 12428.62 137.18 54533.03 88888.00 2015-11-05 13:06:06.625 309 12428.65 137.15 54533.03 88888.00 2015-11-05 13:06:06.750 309 12428.65 137.12 54533.03 88888.00 2015-11-05 13:06:06.875 309 12428.60 137.10 54533.03 88888.00 2015-11-05 13:06:07.000 309 12428.58 137.15 54533.00 88888.00 2015-11-05 13:06:07.125 309 12428.62 137.12 54533.03 88888.00 2015-11-05 13:06:07.250 309 12428.62 137.10 54533.05 88888.00 2015-11-05 13:06:07.375 309 12428.60 137.07 54533.03 88888.00 2015-11-05 13:06:07.500 309 12428.58 137.05 54533.05 88888.00 2015-11-05 13:06:07.625 309 12428.52 137.07 54533.07 88888.00 2015-11-05 13:06:07.750 309 12428.55 137.10 54533.07 88888.00 2015-11-05 13:06:07.875 309 12428.62 137.03 54533.07 88888.00 2015-11-05 13:06:08.000 309 12428.65 137.03 54533.07 88888.00 2015-11-05 13:06:08.125 309 12428.58 137.07 54533.10 88888.00 2015-11-05 13:06:08.250 309 12428.58 137.05 54533.10 88888.00 2015-11-05 13:06:08.375 309 12428.60 137.07 54533.05 88888.00 2015-11-05 13:06:08.500 309 12428.52 137.07 54533.07 88888.00 2015-11-05 13:06:08.625 309 12428.48 137.10 54533.07 88888.00 2015-11-05 13:06:08.750 309 12428.52 137.12 54533.07 88888.00 2015-11-05 13:06:08.875 309 12428.60 137.10 54533.10 88888.00 2015-11-05 13:06:09.000 309 12428.58 137.15 54533.10 88888.00 2015-11-05 13:06:09.125 309 12428.58 137.15 54533.10 88888.00 2015-11-05 13:06:09.250 309 12428.52 137.12 54533.10 88888.00 2015-11-05 13:06:09.375 309 12428.58 137.15 54533.10 88888.00 2015-11-05 13:06:09.500 309 12428.65 137.20 54533.10 88888.00 2015-11-05 13:06:09.625 309 12428.62 137.22 54533.12 88888.00 2015-11-05 13:06:09.750 309 12428.58 137.22 54533.10 88888.00 2015-11-05 13:06:09.875 309 12428.52 137.25 54533.07 88888.00 2015-11-05 13:06:10.000 309 12428.52 137.22 54533.05 88888.00 2015-11-05 13:06:10.125 309 12428.55 137.25 54533.07 88888.00 2015-11-05 13:06:10.250 309 12428.55 137.28 54533.07 88888.00 2015-11-05 13:06:10.375 309 12428.55 137.25 54533.05 88888.00 2015-11-05 13:06:10.500 309 12428.58 137.32 54533.07 88888.00 2015-11-05 13:06:10.625 309 12428.58 137.32 54533.07 88888.00 2015-11-05 13:06:10.750 309 12428.52 137.35 54533.07 88888.00 2015-11-05 13:06:10.875 309 12428.48 137.35 54533.10 88888.00 2015-11-05 13:06:11.000 309 12428.58 137.35 54533.07 88888.00 2015-11-05 13:06:11.125 309 12428.60 137.35 54533.10 88888.00 2015-11-05 13:06:11.250 309 12428.52 137.35 54533.07 88888.00 2015-11-05 13:06:11.375 309 12428.52 137.38 54533.05 88888.00 2015-11-05 13:06:11.500 309 12428.58 137.43 54533.03 88888.00 2015-11-05 13:06:11.625 309 12428.65 137.40 54533.00 88888.00 2015-11-05 13:06:11.750 309 12428.60 137.43 54533.03 88888.00 2015-11-05 13:06:11.875 309 12428.52 137.43 54533.03 88888.00 2015-11-05 13:06:12.000 309 12428.52 137.47 54533.03 88888.00 2015-11-05 13:06:12.125 309 12428.58 137.53 54533.03 88888.00 2015-11-05 13:06:12.250 309 12428.60 137.53 54533.00 88888.00 2015-11-05 13:06:12.375 309 12428.58 137.55 54533.00 88888.00 2015-11-05 13:06:12.500 309 12428.58 137.57 54533.03 88888.00 2015-11-05 13:06:12.625 309 12428.62 137.60 54533.03 88888.00 2015-11-05 13:06:12.750 309 12428.65 137.62 54533.03 88888.00 2015-11-05 13:06:12.875 309 12428.58 137.65 54533.05 88888.00 2015-11-05 13:06:13.000 309 12428.55 137.62 54532.97 88888.00 2015-11-05 13:06:13.125 309 12428.62 137.65 54532.97 88888.00 2015-11-05 13:06:13.250 309 12428.65 137.68 54533.00 88888.00 2015-11-05 13:06:13.375 309 12428.60 137.70 54533.00 88888.00 2015-11-05 13:06:13.500 309 12428.58 137.78 54533.00 88888.00 2015-11-05 13:06:13.625 309 12428.58 137.82 54533.00 88888.00 2015-11-05 13:06:13.750 309 12428.60 137.88 54532.97 88888.00 2015-11-05 13:06:13.875 309 12428.60 137.90 54532.97 88888.00 2015-11-05 13:06:14.000 309 12428.55 137.93 54532.95 88888.00 2015-11-05 13:06:14.125 309 12428.52 137.97 54532.97 88888.00 2015-11-05 13:06:14.250 309 12428.52 138.05 54532.97 88888.00 2015-11-05 13:06:14.375 309 12428.60 138.05 54532.97 88888.00 2015-11-05 13:06:14.500 309 12428.58 138.07 54532.95 88888.00 2015-11-05 13:06:14.625 309 12428.50 138.10 54532.97 88888.00 2015-11-05 13:06:14.750 309 12428.50 138.12 54532.93 88888.00 2015-11-05 13:06:14.875 309 12428.48 138.18 54532.93 88888.00 2015-11-05 13:06:15.000 309 12428.48 138.18 54532.95 88888.00 2015-11-05 13:06:15.125 309 12428.45 138.20 54532.93 88888.00 2015-11-05 13:06:15.250 309 12428.45 138.18 54532.95 88888.00 2015-11-05 13:06:15.375 309 12428.40 138.25 54532.95 88888.00 2015-11-05 13:06:15.500 309 12428.42 138.30 54532.95 88888.00 2015-11-05 13:06:15.625 309 12428.48 138.30 54532.95 88888.00 2015-11-05 13:06:15.750 309 12428.48 138.25 54532.93 88888.00 2015-11-05 13:06:15.875 309 12428.48 138.25 54532.93 88888.00 2015-11-05 13:06:16.000 309 12428.48 138.25 54532.95 88888.00 2015-11-05 13:06:16.125 309 12428.40 138.30 54532.95 88888.00 2015-11-05 13:06:16.250 309 12428.25 138.32 54532.95 88888.00 2015-11-05 13:06:16.375 309 12428.33 138.38 54532.93 88888.00 2015-11-05 13:06:16.500 309 12428.35 138.40 54532.93 88888.00 2015-11-05 13:06:16.625 309 12428.42 138.43 54532.93 88888.00 2015-11-05 13:06:16.750 309 12428.40 138.45 54532.95 88888.00 2015-11-05 13:06:16.875 309 12428.40 138.45 54532.95 88888.00 2015-11-05 13:06:17.000 309 12428.38 138.45 54532.93 88888.00 2015-11-05 13:06:17.125 309 12428.38 138.43 54532.90 88888.00 2015-11-05 13:06:17.250 309 12428.33 138.45 54532.90 88888.00 2015-11-05 13:06:17.375 309 12428.40 138.47 54532.93 88888.00 2015-11-05 13:06:17.500 309 12428.42 138.47 54532.90 88888.00 2015-11-05 13:06:17.625 309 12428.45 138.45 54532.90 88888.00 2015-11-05 13:06:17.750 309 12428.40 138.43 54532.88 88888.00 2015-11-05 13:06:17.875 309 12428.38 138.45 54532.85 88888.00 2015-11-05 13:06:18.000 309 12428.42 138.50 54532.90 88888.00 2015-11-05 13:06:18.125 309 12428.48 138.53 54532.93 88888.00 2015-11-05 13:06:18.250 309 12428.42 138.47 54532.90 88888.00 2015-11-05 13:06:18.375 309 12428.50 138.53 54532.90 88888.00 2015-11-05 13:06:18.500 309 12428.52 138.57 54532.90 88888.00 2015-11-05 13:06:18.625 309 12428.55 138.57 54532.88 88888.00 2015-11-05 13:06:18.750 309 12428.58 138.62 54532.88 88888.00 2015-11-05 13:06:18.875 309 12428.52 138.68 54532.88 88888.00 2015-11-05 13:06:19.000 309 12428.55 138.70 54532.88 88888.00 2015-11-05 13:06:19.125 309 12428.55 138.70 54532.88 88888.00 2015-11-05 13:06:19.250 309 12428.50 138.68 54532.88 88888.00 2015-11-05 13:06:19.375 309 12428.55 138.72 54532.88 88888.00 2015-11-05 13:06:19.500 309 12428.62 138.75 54532.88 88888.00 2015-11-05 13:06:19.625 309 12428.65 138.75 54532.88 88888.00 2015-11-05 13:06:19.750 309 12428.60 138.72 54532.88 88888.00 2015-11-05 13:06:19.875 309 12428.60 138.78 54532.85 88888.00 2015-11-05 13:06:20.000 309 12428.58 138.78 54532.85 88888.00 2015-11-05 13:06:20.125 309 12428.58 138.78 54532.88 88888.00 2015-11-05 13:06:20.250 309 12428.55 138.75 54532.85 88888.00 2015-11-05 13:06:20.375 309 12428.62 138.75 54532.85 88888.00 2015-11-05 13:06:20.500 309 12428.65 138.75 54532.85 88888.00 2015-11-05 13:06:20.625 309 12428.65 138.70 54532.85 88888.00 2015-11-05 13:06:20.750 309 12428.58 138.68 54532.88 88888.00 2015-11-05 13:06:20.875 309 12428.62 138.68 54532.85 88888.00 2015-11-05 13:06:21.000 309 12428.65 138.65 54532.85 88888.00 2015-11-05 13:06:21.125 309 12428.52 138.62 54532.85 88888.00 2015-11-05 13:06:21.250 309 12428.52 138.60 54532.85 88888.00 2015-11-05 13:06:21.375 309 12428.52 138.57 54532.88 88888.00 2015-11-05 13:06:21.500 309 12428.50 138.60 54532.88 88888.00 2015-11-05 13:06:21.625 309 12428.50 138.60 54532.85 88888.00 2015-11-05 13:06:21.750 309 12428.48 138.55 54532.85 88888.00 2015-11-05 13:06:21.875 309 12428.48 138.50 54532.88 88888.00 2015-11-05 13:06:22.000 309 12428.42 138.47 54532.90 88888.00 2015-11-05 13:06:22.125 309 12428.38 138.43 54532.90 88888.00 2015-11-05 13:06:22.250 309 12428.35 138.38 54532.90 88888.00 2015-11-05 13:06:22.375 309 12428.40 138.43 54532.93 88888.00 2015-11-05 13:06:22.500 309 12428.40 138.38 54532.93 88888.00 2015-11-05 13:06:22.625 309 12428.42 138.35 54532.90 88888.00 2015-11-05 13:06:22.750 309 12428.40 138.30 54532.93 88888.00 2015-11-05 13:06:22.875 309 12428.40 138.28 54532.95 88888.00 2015-11-05 13:06:23.000 309 12428.38 138.25 54532.93 88888.00 2015-11-05 13:06:23.125 309 12428.35 138.18 54532.95 88888.00 2015-11-05 13:06:23.250 309 12428.38 138.10 54532.95 88888.00 2015-11-05 13:06:23.375 309 12428.48 138.10 54532.97 88888.00 2015-11-05 13:06:23.500 309 12428.48 138.07 54532.97 88888.00 2015-11-05 13:06:23.625 309 12428.38 138.03 54533.00 88888.00 2015-11-05 13:06:23.750 309 12428.38 137.95 54533.00 88888.00 2015-11-05 13:06:23.875 309 12428.42 137.95 54533.03 88888.00 2015-11-05 13:06:24.000 309 12428.42 137.95 54533.00 88888.00 2015-11-05 13:06:24.125 309 12428.40 137.93 54533.03 88888.00 2015-11-05 13:06:24.250 309 12428.30 137.90 54533.03 88888.00 2015-11-05 13:06:24.375 309 12428.33 137.90 54533.03 88888.00 2015-11-05 13:06:24.500 309 12428.40 137.88 54533.03 88888.00 2015-11-05 13:06:24.625 309 12428.48 137.85 54533.00 88888.00 2015-11-05 13:06:24.750 309 12428.42 137.85 54533.00 88888.00 2015-11-05 13:06:24.875 309 12428.50 137.88 54533.00 88888.00 2015-11-05 13:06:25.000 309 12428.48 137.85 54533.00 88888.00 2015-11-05 13:06:25.125 309 12428.48 137.88 54533.03 88888.00 2015-11-05 13:06:25.250 309 12428.48 137.88 54533.03 88888.00 2015-11-05 13:06:25.375 309 12428.52 137.90 54533.03 88888.00 2015-11-05 13:06:25.500 309 12428.55 137.95 54533.03 88888.00 2015-11-05 13:06:25.625 309 12428.50 137.95 54533.00 88888.00 2015-11-05 13:06:25.750 309 12428.48 137.93 54533.03 88888.00 2015-11-05 13:06:25.875 309 12428.50 137.95 54533.03 88888.00 2015-11-05 13:06:26.000 309 12428.48 138.00 54533.03 88888.00 2015-11-05 13:06:26.125 309 12428.50 138.05 54533.05 88888.00 2015-11-05 13:06:26.250 309 12428.48 138.05 54533.03 88888.00 2015-11-05 13:06:26.375 309 12428.52 138.07 54533.03 88888.00 2015-11-05 13:06:26.500 309 12428.52 138.12 54533.00 88888.00 2015-11-05 13:06:26.625 309 12428.55 138.20 54533.03 88888.00 2015-11-05 13:06:26.750 309 12428.58 138.22 54533.03 88888.00 2015-11-05 13:06:26.875 309 12428.62 138.28 54533.03 88888.00 2015-11-05 13:06:27.000 309 12428.62 138.30 54533.05 88888.00 2015-11-05 13:06:27.125 309 12428.52 138.30 54533.03 88888.00 2015-11-05 13:06:27.250 309 12428.50 138.32 54533.03 88888.00 2015-11-05 13:06:27.375 309 12428.55 138.38 54533.03 88888.00 2015-11-05 13:06:27.500 309 12428.58 138.43 54533.03 88888.00 2015-11-05 13:06:27.625 309 12428.55 138.40 54533.03 88888.00 2015-11-05 13:06:27.750 309 12428.55 138.45 54533.03 88888.00 2015-11-05 13:06:27.875 309 12428.55 138.47 54533.03 88888.00 2015-11-05 13:06:28.000 309 12428.58 138.50 54533.00 88888.00 2015-11-05 13:06:28.125 309 12428.62 138.53 54533.00 88888.00 2015-11-05 13:06:28.250 309 12428.62 138.55 54533.03 88888.00 2015-11-05 13:06:28.375 309 12428.62 138.57 54533.03 88888.00 2015-11-05 13:06:28.500 309 12428.55 138.57 54533.03 88888.00 2015-11-05 13:06:28.625 309 12428.52 138.62 54533.00 88888.00 2015-11-05 13:06:28.750 309 12428.50 138.70 54533.00 88888.00 2015-11-05 13:06:28.875 309 12428.42 138.72 54533.00 88888.00 2015-11-05 13:06:29.000 309 12428.42 138.72 54533.03 88888.00 2015-11-05 13:06:29.125 309 12428.38 138.75 54533.03 88888.00 2015-11-05 13:06:29.250 309 12428.35 138.78 54533.03 88888.00 2015-11-05 13:06:29.375 309 12428.42 138.80 54533.03 88888.00 2015-11-05 13:06:29.500 309 12428.45 138.85 54533.03 88888.00 2015-11-05 13:06:29.625 309 12428.45 138.85 54533.03 88888.00 2015-11-05 13:06:29.750 309 12428.45 138.88 54533.05 88888.00 2015-11-05 13:06:29.875 309 12428.45 138.88 54533.03 88888.00 2015-11-05 13:06:30.000 309 12428.48 138.85 54533.05 88888.00 2015-11-05 13:06:30.125 309 12428.48 138.85 54533.05 88888.00 2015-11-05 13:06:30.250 309 12428.45 138.85 54533.05 88888.00 2015-11-05 13:06:30.375 309 12428.38 138.82 54533.03 88888.00 2015-11-05 13:06:30.500 309 12428.38 138.85 54533.00 88888.00 2015-11-05 13:06:30.625 309 12428.42 138.88 54533.00 88888.00 2015-11-05 13:06:30.750 309 12428.42 138.90 54533.03 88888.00 2015-11-05 13:06:30.875 309 12428.45 138.88 54533.05 88888.00 2015-11-05 13:06:31.000 309 12428.42 138.80 54533.00 88888.00 2015-11-05 13:06:31.125 309 12428.48 138.85 54533.05 88888.00 2015-11-05 13:06:31.250 309 12428.50 138.88 54533.05 88888.00 2015-11-05 13:06:31.375 309 12428.52 138.90 54533.05 88888.00 2015-11-05 13:06:31.500 309 12428.50 138.82 54533.05 88888.00 2015-11-05 13:06:31.625 309 12428.48 138.80 54533.05 88888.00 2015-11-05 13:06:31.750 309 12428.42 138.78 54533.03 88888.00 2015-11-05 13:06:31.875 309 12428.38 138.72 54533.05 88888.00 2015-11-05 13:06:32.000 309 12428.40 138.72 54533.03 88888.00 2015-11-05 13:06:32.125 309 12428.48 138.70 54533.03 88888.00 2015-11-05 13:06:32.250 309 12428.45 138.68 54533.03 88888.00 2015-11-05 13:06:32.375 309 12428.45 138.62 54533.03 88888.00 2015-11-05 13:06:32.500 309 12428.45 138.65 54533.03 88888.00 2015-11-05 13:06:32.625 309 12428.45 138.62 54532.97 88888.00 2015-11-05 13:06:32.750 309 12428.48 138.60 54533.03 88888.00 2015-11-05 13:06:32.875 309 12428.48 138.55 54533.05 88888.00 2015-11-05 13:06:33.000 309 12428.48 138.57 54533.05 88888.00 2015-11-05 13:06:33.125 309 12428.45 138.57 54533.07 88888.00 2015-11-05 13:06:33.250 309 12428.48 138.53 54533.07 88888.00 2015-11-05 13:06:33.375 309 12428.52 138.53 54533.05 88888.00 2015-11-05 13:06:33.500 309 12428.55 138.50 54533.07 88888.00 2015-11-05 13:06:33.625 309 12428.62 138.53 54533.05 88888.00 2015-11-05 13:06:33.750 309 12428.65 138.53 54533.07 88888.00 2015-11-05 13:06:33.875 309 12428.62 138.55 54533.05 88888.00 2015-11-05 13:06:34.000 309 12428.60 138.57 54533.05 88888.00 2015-11-05 13:06:34.125 309 12428.62 138.55 54533.07 88888.00 2015-11-05 13:06:34.250 309 12428.65 138.53 54533.05 88888.00 2015-11-05 13:06:34.375 309 12428.67 138.53 54533.00 88888.00 2015-11-05 13:06:34.500 309 12428.62 138.53 54533.03 88888.00 2015-11-05 13:06:34.625 309 12428.62 138.53 54533.03 88888.00 2015-11-05 13:06:34.750 309 12428.67 138.55 54533.03 88888.00 2015-11-05 13:06:34.875 309 12428.65 138.60 54533.05 88888.00 2015-11-05 13:06:35.000 309 12428.58 138.60 54533.03 88888.00 2015-11-05 13:06:35.125 309 12428.58 138.62 54533.03 88888.00 2015-11-05 13:06:35.250 309 12428.62 138.62 54533.03 88888.00 2015-11-05 13:06:35.375 309 12428.67 138.65 54533.05 88888.00 2015-11-05 13:06:35.500 309 12428.62 138.70 54533.03 88888.00 2015-11-05 13:06:35.625 309 12428.62 138.70 54533.05 88888.00 2015-11-05 13:06:35.750 309 12428.67 138.70 54533.03 88888.00 2015-11-05 13:06:35.875 309 12428.70 138.75 54533.03 88888.00 2015-11-05 13:06:36.000 309 12428.65 138.78 54533.03 88888.00 2015-11-05 13:06:36.125 309 12428.65 138.80 54533.03 88888.00 2015-11-05 13:06:36.250 309 12428.62 138.82 54533.03 88888.00 2015-11-05 13:06:36.375 309 12428.65 138.88 54533.03 88888.00 2015-11-05 13:06:36.500 309 12428.60 138.85 54533.03 88888.00 2015-11-05 13:06:36.625 309 12428.62 138.90 54533.03 88888.00 2015-11-05 13:06:36.750 309 12428.62 138.90 54533.03 88888.00 2015-11-05 13:06:36.875 309 12428.60 138.88 54533.00 88888.00 2015-11-05 13:06:37.000 309 12428.67 138.82 54533.00 88888.00 2015-11-05 13:06:37.125 309 12428.62 138.85 54533.03 88888.00 2015-11-05 13:06:37.250 309 12428.58 138.82 54533.03 88888.00 2015-11-05 13:06:37.375 309 12428.62 138.90 54533.00 88888.00 2015-11-05 13:06:37.500 309 12428.65 138.93 54533.03 88888.00 2015-11-05 13:06:37.625 309 12428.67 138.95 54533.03 88888.00 2015-11-05 13:06:37.750 309 12428.62 138.95 54533.03 88888.00 2015-11-05 13:06:37.875 309 12428.55 138.93 54533.03 88888.00 2015-11-05 13:06:38.000 309 12428.58 138.93 54533.03 88888.00 2015-11-05 13:06:38.125 309 12428.62 138.90 54533.03 88888.00 2015-11-05 13:06:38.250 309 12428.58 138.85 54533.03 88888.00 2015-11-05 13:06:38.375 309 12428.58 138.85 54533.03 88888.00 2015-11-05 13:06:38.500 309 12428.58 138.88 54533.03 88888.00 2015-11-05 13:06:38.625 309 12428.60 138.82 54533.03 88888.00 2015-11-05 13:06:38.750 309 12428.52 138.88 54533.03 88888.00 2015-11-05 13:06:38.875 309 12428.45 138.82 54533.03 88888.00 2015-11-05 13:06:39.000 309 12428.50 138.75 54533.03 88888.00 2015-11-05 13:06:39.125 309 12428.60 138.75 54533.05 88888.00 2015-11-05 13:06:39.250 309 12428.55 138.70 54533.07 88888.00 2015-11-05 13:06:39.375 309 12428.60 138.70 54533.05 88888.00 2015-11-05 13:06:39.500 309 12428.65 138.65 54533.10 88888.00 2015-11-05 13:06:39.625 309 12428.65 138.62 54533.10 88888.00 2015-11-05 13:06:39.750 309 12428.62 138.57 54533.10 88888.00 2015-11-05 13:06:39.875 309 12428.60 138.53 54533.07 88888.00 2015-11-05 13:06:40.000 309 12428.55 138.50 54533.07 88888.00 2015-11-05 13:06:40.125 309 12428.55 138.45 54533.10 88888.00 2015-11-05 13:06:40.250 309 12428.50 138.38 54533.12 88888.00 2015-11-05 13:06:40.375 309 12428.50 138.40 54533.15 88888.00 2015-11-05 13:06:40.500 309 12428.48 138.32 54533.15 88888.00 2015-11-05 13:06:40.625 309 12428.58 138.28 54533.12 88888.00 2015-11-05 13:06:40.750 309 12428.60 138.18 54533.12 88888.00 2015-11-05 13:06:40.875 309 12428.58 138.10 54533.15 88888.00 2015-11-05 13:06:41.000 309 12428.62 138.03 54533.15 88888.00 2015-11-05 13:06:41.125 309 12428.65 137.97 54533.18 88888.00 2015-11-05 13:06:41.250 309 12428.65 137.85 54533.22 88888.00 2015-11-05 13:06:41.375 309 12428.65 137.80 54533.20 88888.00 2015-11-05 13:06:41.500 309 12428.70 137.72 54533.18 88888.00 2015-11-05 13:06:41.625 309 12428.75 137.68 54533.20 88888.00 2015-11-05 13:06:41.750 309 12428.73 137.65 54533.22 88888.00 2015-11-05 13:06:41.875 309 12428.70 137.57 54533.20 88888.00 2015-11-05 13:06:42.000 309 12428.70 137.53 54533.20 88888.00 2015-11-05 13:06:42.125 309 12428.75 137.47 54533.20 88888.00 2015-11-05 13:06:42.250 309 12428.80 137.43 54533.22 88888.00 2015-11-05 13:06:42.375 309 12428.88 137.40 54533.22 88888.00 2015-11-05 13:06:42.500 309 12428.88 137.38 54533.25 88888.00 2015-11-05 13:06:42.625 309 12428.88 137.35 54533.25 88888.00 2015-11-05 13:06:42.750 309 12428.95 137.38 54533.25 88888.00 2015-11-05 13:06:42.875 309 12428.98 137.38 54533.25 88888.00 2015-11-05 13:06:43.000 309 12429.00 137.30 54533.22 88888.00 2015-11-05 13:06:43.125 309 12429.02 137.25 54533.22 88888.00 2015-11-05 13:06:43.250 309 12429.00 137.28 54533.25 88888.00 2015-11-05 13:06:43.375 309 12429.08 137.30 54533.28 88888.00 2015-11-05 13:06:43.500 309 12429.10 137.30 54533.25 88888.00 2015-11-05 13:06:43.625 309 12429.10 137.30 54533.25 88888.00 2015-11-05 13:06:43.750 309 12429.12 137.30 54533.25 88888.00 2015-11-05 13:06:43.875 309 12429.12 137.32 54533.25 88888.00 2015-11-05 13:06:44.000 309 12429.17 137.35 54533.25 88888.00 2015-11-05 13:06:44.125 309 12429.25 137.35 54533.28 88888.00 2015-11-05 13:06:44.250 309 12429.23 137.35 54533.28 88888.00 2015-11-05 13:06:44.375 309 12429.25 137.43 54533.28 88888.00 2015-11-05 13:06:44.500 309 12429.27 137.45 54533.28 88888.00 2015-11-05 13:06:44.625 309 12429.35 137.47 54533.32 88888.00 2015-11-05 13:06:44.750 309 12429.30 137.50 54533.32 88888.00 2015-11-05 13:06:44.875 309 12429.33 137.53 54533.32 88888.00 2015-11-05 13:06:45.000 309 12429.45 137.53 54533.30 88888.00 2015-11-05 13:06:45.125 309 12429.42 137.50 54533.30 88888.00 2015-11-05 13:06:45.250 309 12429.42 137.53 54533.30 88888.00 2015-11-05 13:06:45.375 309 12429.48 137.55 54533.30 88888.00 2015-11-05 13:06:45.500 309 12429.52 137.55 54533.30 88888.00 2015-11-05 13:06:45.625 309 12429.55 137.53 54533.28 88888.00 2015-11-05 13:06:45.750 309 12429.48 137.53 54533.28 88888.00 2015-11-05 13:06:45.875 309 12429.40 137.55 54533.28 88888.00 2015-11-05 13:06:46.000 309 12429.38 137.53 54533.28 88888.00 2015-11-05 13:06:46.125 309 12429.40 137.57 54533.30 88888.00 2015-11-05 13:06:46.250 309 12429.40 137.62 54533.30 88888.00 2015-11-05 13:06:46.375 309 12429.38 137.68 54533.30 88888.00 2015-11-05 13:06:46.500 309 12429.35 137.72 54533.30 88888.00 2015-11-05 13:06:46.625 309 12429.35 137.75 54533.28 88888.00 2015-11-05 13:06:46.750 309 12429.35 137.75 54533.32 88888.00 2015-11-05 13:06:46.875 309 12429.42 137.75 54533.32 88888.00 2015-11-05 13:06:47.000 309 12429.45 137.78 54533.32 88888.00 2015-11-05 13:06:47.125 309 12429.50 137.82 54533.32 88888.00 2015-11-05 13:06:47.250 309 12429.45 137.80 54533.32 88888.00 2015-11-05 13:06:47.375 309 12429.48 137.82 54533.32 88888.00 2015-11-05 13:06:47.500 309 12429.45 137.80 54533.32 88888.00 2015-11-05 13:06:47.625 309 12429.45 137.85 54533.32 88888.00 2015-11-05 13:06:47.750 309 12429.42 137.88 54533.32 88888.00 2015-11-05 13:06:47.875 309 12429.45 137.90 54533.32 88888.00 2015-11-05 13:06:48.000 309 12429.42 137.88 54533.30 88888.00 2015-11-05 13:06:48.125 309 12429.40 137.90 54533.32 88888.00 2015-11-05 13:06:48.250 309 12429.42 137.93 54533.35 88888.00 2015-11-05 13:06:48.375 309 12429.38 137.97 54533.32 88888.00 2015-11-05 13:06:48.500 309 12429.38 137.95 54533.35 88888.00 2015-11-05 13:06:48.625 309 12429.33 137.95 54533.38 88888.00 2015-11-05 13:06:48.750 309 12429.30 137.93 54533.32 88888.00 2015-11-05 13:06:48.875 309 12429.33 137.90 54533.35 88888.00 2015-11-05 13:06:49.000 309 12429.35 137.90 54533.30 88888.00 2015-11-05 13:06:49.125 309 12429.27 137.90 54533.32 88888.00 2015-11-05 13:06:49.250 309 12429.23 137.93 54533.32 88888.00 2015-11-05 13:06:49.375 309 12429.25 137.95 54533.30 88888.00 2015-11-05 13:06:49.500 309 12429.33 137.97 54533.32 88888.00 2015-11-05 13:06:49.625 309 12429.35 137.93 54533.30 88888.00 2015-11-05 13:06:49.750 309 12429.40 137.90 54533.30 88888.00 2015-11-05 13:06:49.875 309 12429.40 137.93 54533.30 88888.00 2015-11-05 13:06:50.000 309 12429.40 137.95 54533.32 88888.00 2015-11-05 13:06:50.125 309 12429.42 137.95 54533.32 88888.00 2015-11-05 13:06:50.250 309 12429.38 137.93 54533.32 88888.00 2015-11-05 13:06:50.375 309 12429.42 137.90 54533.35 88888.00 2015-11-05 13:06:50.500 309 12429.38 137.95 54533.35 88888.00 2015-11-05 13:06:50.625 309 12429.30 137.97 54533.35 88888.00 2015-11-05 13:06:50.750 309 12429.27 138.00 54533.35 88888.00 2015-11-05 13:06:50.875 309 12429.35 138.03 54533.32 88888.00 2015-11-05 13:06:51.000 309 12429.35 138.00 54533.30 88888.00 2015-11-05 13:06:51.125 309 12429.38 138.03 54533.32 88888.00 2015-11-05 13:06:51.250 309 12429.35 138.03 54533.32 88888.00 2015-11-05 13:06:51.375 309 12429.35 138.00 54533.32 88888.00 2015-11-05 13:06:51.500 309 12429.33 138.00 54533.32 88888.00 2015-11-05 13:06:51.625 309 12429.33 138.00 54533.32 88888.00 2015-11-05 13:06:51.750 309 12429.30 138.03 54533.35 88888.00 2015-11-05 13:06:51.875 309 12429.33 138.00 54533.32 88888.00 2015-11-05 13:06:52.000 309 12429.38 137.97 54533.32 88888.00 2015-11-05 13:06:52.125 309 12429.42 137.95 54533.32 88888.00 2015-11-05 13:06:52.250 309 12429.42 137.93 54533.38 88888.00 2015-11-05 13:06:52.375 309 12429.45 137.93 54533.35 88888.00 2015-11-05 13:06:52.500 309 12429.42 137.88 54533.35 88888.00 2015-11-05 13:06:52.625 309 12429.40 137.90 54533.35 88888.00 2015-11-05 13:06:52.750 309 12429.38 137.88 54533.35 88888.00 2015-11-05 13:06:52.875 309 12429.38 137.85 54533.32 88888.00 2015-11-05 13:06:53.000 309 12429.33 137.80 54533.30 88888.00 2015-11-05 13:06:53.125 309 12429.30 137.82 54533.30 88888.00 2015-11-05 13:06:53.250 309 12429.30 137.78 54533.32 88888.00 2015-11-05 13:06:53.375 309 12429.35 137.78 54533.32 88888.00 2015-11-05 13:06:53.500 309 12429.35 137.80 54533.32 88888.00 2015-11-05 13:06:53.625 309 12429.40 137.85 54533.35 88888.00 2015-11-05 13:06:53.750 309 12429.45 137.88 54533.35 88888.00 2015-11-05 13:06:53.875 309 12429.42 137.90 54533.32 88888.00 2015-11-05 13:06:54.000 309 12429.50 137.90 54533.32 88888.00 2015-11-05 13:06:54.125 309 12429.60 137.93 54533.32 88888.00 2015-11-05 13:06:54.250 309 12429.58 137.93 54533.32 88888.00 2015-11-05 13:06:54.375 309 12429.55 137.97 54533.32 88888.00 2015-11-05 13:06:54.500 309 12429.60 138.03 54533.32 88888.00 2015-11-05 13:06:54.625 309 12429.65 138.03 54533.28 88888.00 2015-11-05 13:06:54.750 309 12429.67 138.03 54533.28 88888.00 2015-11-05 13:06:54.875 309 12429.70 138.05 54533.28 88888.00 2015-11-05 13:06:55.000 309 12429.67 138.10 54533.28 88888.00 2015-11-05 13:06:55.125 309 12429.73 138.18 54533.30 88888.00 2015-11-05 13:06:55.250 309 12429.73 138.18 54533.30 88888.00 2015-11-05 13:06:55.375 309 12429.70 138.20 54533.30 88888.00 2015-11-05 13:06:55.500 309 12429.73 138.28 54533.30 88888.00 2015-11-05 13:06:55.625 309 12429.75 138.32 54533.30 88888.00 2015-11-05 13:06:55.750 309 12429.80 138.35 54533.28 88888.00 2015-11-05 13:06:55.875 309 12429.83 138.38 54533.25 88888.00 2015-11-05 13:06:56.000 309 12429.85 138.40 54533.22 88888.00 2015-11-05 13:06:56.125 309 12429.85 138.43 54533.25 88888.00 2015-11-05 13:06:56.250 309 12429.83 138.43 54533.22 88888.00 2015-11-05 13:06:56.375 309 12429.85 138.45 54533.20 88888.00 2015-11-05 13:06:56.500 309 12429.90 138.45 54533.20 88888.00 2015-11-05 13:06:56.625 309 12429.90 138.50 54533.20 88888.00 2015-11-05 13:06:56.750 309 12429.90 138.50 54533.20 88888.00 2015-11-05 13:06:56.875 309 12429.95 138.53 54533.22 88888.00 2015-11-05 13:06:57.000 309 12429.98 138.55 54533.20 88888.00 2015-11-05 13:06:57.125 309 12429.92 138.53 54533.20 88888.00 2015-11-05 13:06:57.250 309 12429.90 138.53 54533.22 88888.00 2015-11-05 13:06:57.375 309 12430.00 138.55 54533.20 88888.00 2015-11-05 13:06:57.500 309 12430.00 138.55 54533.20 88888.00 2015-11-05 13:06:57.625 309 12430.02 138.57 54533.18 88888.00 2015-11-05 13:06:57.750 309 12430.05 138.57 54533.15 88888.00 2015-11-05 13:06:57.875 309 12430.05 138.60 54533.18 88888.00 2015-11-05 13:06:58.000 309 12430.00 138.57 54533.18 88888.00 2015-11-05 13:06:58.125 309 12430.00 138.57 54533.20 88888.00 2015-11-05 13:06:58.250 309 12430.02 138.57 54533.20 88888.00 2015-11-05 13:06:58.375 309 12430.08 138.55 54533.15 88888.00 2015-11-05 13:06:58.500 309 12430.05 138.53 54533.15 88888.00 2015-11-05 13:06:58.625 309 12430.12 138.53 54533.15 88888.00 2015-11-05 13:06:58.750 309 12430.15 138.55 54533.15 88888.00 2015-11-05 13:06:58.875 309 12430.12 138.53 54533.15 88888.00 2015-11-05 13:06:59.000 309 12430.10 138.53 54533.18 88888.00 2015-11-05 13:06:59.125 309 12430.15 138.50 54533.18 88888.00 2015-11-05 13:06:59.250 309 12430.15 138.47 54533.18 88888.00 2015-11-05 13:06:59.375 309 12430.15 138.45 54533.15 88888.00 2015-11-05 13:06:59.500 309 12430.12 138.43 54533.12 88888.00 2015-11-05 13:06:59.625 309 12430.10 138.40 54533.18 88888.00 2015-11-05 13:06:59.750 309 12430.08 138.43 54533.20 88888.00 2015-11-05 13:06:59.875 309 12430.12 138.43 54533.20 88888.00 2015-11-05 13:07:00.000 309 12430.17 138.43 54533.18 88888.00 2015-11-05 13:07:00.125 309 12430.15 138.40 54533.18 88888.00 2015-11-05 13:07:00.250 309 12430.12 138.38 54533.18 88888.00 2015-11-05 13:07:00.375 309 12430.17 138.40 54533.20 88888.00 2015-11-05 13:07:00.500 309 12430.20 138.38 54533.20 88888.00 2015-11-05 13:07:00.625 309 12430.25 138.40 54533.20 88888.00 2015-11-05 13:07:00.750 309 12430.23 138.40 54533.18 88888.00 2015-11-05 13:07:00.875 309 12430.23 138.38 54533.18 88888.00 2015-11-05 13:07:01.000 309 12430.27 138.45 54533.20 88888.00 2015-11-05 13:07:01.125 309 12430.33 138.43 54533.22 88888.00 2015-11-05 13:07:01.250 309 12430.27 138.43 54533.20 88888.00 2015-11-05 13:07:01.375 309 12430.20 138.45 54533.18 88888.00 2015-11-05 13:07:01.500 309 12430.25 138.45 54533.20 88888.00 2015-11-05 13:07:01.625 309 12430.30 138.50 54533.22 88888.00 2015-11-05 13:07:01.750 309 12430.30 138.53 54533.25 88888.00 2015-11-05 13:07:01.875 309 12430.30 138.53 54533.22 88888.00 2015-11-05 13:07:02.000 309 12430.35 138.57 54533.25 88888.00 2015-11-05 13:07:02.125 309 12430.35 138.60 54533.25 88888.00 2015-11-05 13:07:02.250 309 12430.30 138.62 54533.22 88888.00 2015-11-05 13:07:02.375 309 12430.30 138.65 54533.22 88888.00 2015-11-05 13:07:02.500 309 12430.35 138.70 54533.25 88888.00 2015-11-05 13:07:02.625 309 12430.38 138.75 54533.20 88888.00 2015-11-05 13:07:02.750 309 12430.35 138.75 54533.20 88888.00 2015-11-05 13:07:02.875 309 12430.25 138.75 54533.20 88888.00 2015-11-05 13:07:03.000 309 12430.30 138.75 54533.20 88888.00 2015-11-05 13:07:03.125 309 12430.38 138.80 54533.20 88888.00 2015-11-05 13:07:03.250 309 12430.40 138.82 54533.20 88888.00 2015-11-05 13:07:03.375 309 12430.42 138.85 54533.20 88888.00 2015-11-05 13:07:03.500 309 12430.45 138.88 54533.22 88888.00 2015-11-05 13:07:03.625 309 12430.50 138.93 54533.22 88888.00 2015-11-05 13:07:03.750 309 12430.52 139.00 54533.20 88888.00 2015-11-05 13:07:03.875 309 12430.52 139.00 54533.20 88888.00 2015-11-05 13:07:04.000 309 12430.60 139.05 54533.22 88888.00 2015-11-05 13:07:04.125 309 12430.60 139.07 54533.22 88888.00 2015-11-05 13:07:04.250 309 12430.58 139.10 54533.18 88888.00 2015-11-05 13:07:04.375 309 12430.60 139.18 54533.18 88888.00 2015-11-05 13:07:04.500 309 12430.60 139.15 54533.18 88888.00 2015-11-05 13:07:04.625 309 12430.65 139.15 54533.18 88888.00 2015-11-05 13:07:04.750 309 12430.70 139.15 54533.20 88888.00 2015-11-05 13:07:04.875 309 12430.67 139.18 54533.20 88888.00 2015-11-05 13:07:05.000 309 12430.70 139.20 54533.20 88888.00 2015-11-05 13:07:05.125 309 12430.75 139.20 54533.22 88888.00 2015-11-05 13:07:05.250 309 12430.77 139.18 54533.20 88888.00 2015-11-05 13:07:05.375 309 12430.80 139.20 54533.20 88888.00 2015-11-05 13:07:05.500 309 12430.80 139.20 54533.20 88888.00 2015-11-05 13:07:05.625 309 12430.73 139.22 54533.18 88888.00 2015-11-05 13:07:05.750 309 12430.70 139.22 54533.18 88888.00 2015-11-05 13:07:05.875 309 12430.75 139.22 54533.18 88888.00 2015-11-05 13:07:06.000 309 12430.88 139.22 54533.18 88888.00 2015-11-05 13:07:06.125 309 12430.92 139.22 54533.20 88888.00 2015-11-05 13:07:06.250 309 12430.85 139.22 54533.20 88888.00 2015-11-05 13:07:06.375 309 12430.80 139.28 54533.20 88888.00 2015-11-05 13:07:06.500 309 12430.83 139.28 54533.20 88888.00 2015-11-05 13:07:06.625 309 12430.85 139.25 54533.15 88888.00 2015-11-05 13:07:06.750 309 12430.85 139.25 54533.12 88888.00 2015-11-05 13:07:06.875 309 12430.85 139.28 54533.18 88888.00 2015-11-05 13:07:07.000 309 12430.88 139.30 54533.18 88888.00 2015-11-05 13:07:07.125 309 12430.98 139.32 54533.18 88888.00 2015-11-05 13:07:07.250 309 12431.00 139.32 54533.18 88888.00 2015-11-05 13:07:07.375 309 12431.00 139.30 54533.12 88888.00 2015-11-05 13:07:07.500 309 12430.98 139.28 54533.15 88888.00 2015-11-05 13:07:07.625 309 12430.92 139.28 54533.15 88888.00 2015-11-05 13:07:07.750 309 12430.88 139.30 54533.18 88888.00 2015-11-05 13:07:07.875 309 12430.88 139.32 54533.18 88888.00 2015-11-05 13:07:08.000 309 12430.98 139.32 54533.15 88888.00 2015-11-05 13:07:08.125 309 12431.00 139.32 54533.12 88888.00 2015-11-05 13:07:08.250 309 12431.00 139.30 54533.15 88888.00 2015-11-05 13:07:08.375 309 12430.98 139.32 54533.12 88888.00 2015-11-05 13:07:08.500 309 12430.92 139.35 54533.15 88888.00 2015-11-05 13:07:08.625 309 12430.90 139.32 54533.15 88888.00 2015-11-05 13:07:08.750 309 12430.98 139.30 54533.12 88888.00 2015-11-05 13:07:08.875 309 12430.90 139.28 54533.12 88888.00 2015-11-05 13:07:09.000 309 12430.90 139.28 54533.12 88888.00 2015-11-05 13:07:09.125 309 12430.95 139.20 54533.12 88888.00 2015-11-05 13:07:09.250 309 12430.95 139.18 54533.12 88888.00 2015-11-05 13:07:09.375 309 12430.95 139.12 54533.15 88888.00 2015-11-05 13:07:09.500 309 12430.95 139.12 54533.15 88888.00 2015-11-05 13:07:09.625 309 12431.00 139.10 54533.15 88888.00 2015-11-05 13:07:09.750 309 12430.98 139.03 54533.15 88888.00 2015-11-05 13:07:09.875 309 12430.95 138.93 54533.12 88888.00 2015-11-05 13:07:10.000 309 12430.90 138.93 54533.15 88888.00 2015-11-05 13:07:10.125 309 12430.92 138.93 54533.15 88888.00 2015-11-05 13:07:10.250 309 12430.92 138.88 54533.15 88888.00 2015-11-05 13:07:10.375 309 12430.92 138.85 54533.12 88888.00 2015-11-05 13:07:10.500 309 12430.92 138.80 54533.15 88888.00 2015-11-05 13:07:10.625 309 12430.95 138.80 54533.18 88888.00 2015-11-05 13:07:10.750 309 12430.95 138.80 54533.18 88888.00 2015-11-05 13:07:10.875 309 12430.95 138.78 54533.18 88888.00 2015-11-05 13:07:11.000 309 12430.90 138.72 54533.15 88888.00 2015-11-05 13:07:11.125 309 12430.88 138.70 54533.18 88888.00 2015-11-05 13:07:11.250 309 12430.92 138.68 54533.20 88888.00 2015-11-05 13:07:11.375 309 12431.05 138.70 54533.20 88888.00 2015-11-05 13:07:11.500 309 12431.02 138.72 54533.22 88888.00 2015-11-05 13:07:11.625 309 12431.02 138.72 54533.20 88888.00 2015-11-05 13:07:11.750 309 12430.98 138.75 54533.20 88888.00 2015-11-05 13:07:11.875 309 12431.00 138.80 54533.20 88888.00 2015-11-05 13:07:12.000 309 12430.98 138.80 54533.20 88888.00 2015-11-05 13:07:12.125 309 12431.00 138.80 54533.20 88888.00 2015-11-05 13:07:12.250 309 12430.92 138.75 54533.22 88888.00 2015-11-05 13:07:12.375 309 12430.90 138.78 54533.22 88888.00 2015-11-05 13:07:12.500 309 12430.90 138.82 54533.25 88888.00 2015-11-05 13:07:12.625 309 12430.88 138.85 54533.22 88888.00 2015-11-05 13:07:12.750 309 12430.85 138.85 54533.25 88888.00 2015-11-05 13:07:12.875 309 12430.92 138.80 54533.22 88888.00 2015-11-05 13:07:13.000 309 12430.85 138.80 54533.20 88888.00 2015-11-05 13:07:13.125 309 12430.77 138.82 54533.22 88888.00 2015-11-05 13:07:13.250 309 12430.73 138.82 54533.28 88888.00 2015-11-05 13:07:13.375 309 12430.73 138.82 54533.28 88888.00 2015-11-05 13:07:13.500 309 12430.75 138.88 54533.25 88888.00 2015-11-05 13:07:13.625 309 12430.80 138.85 54533.28 88888.00 2015-11-05 13:07:13.750 309 12430.77 138.85 54533.28 88888.00 2015-11-05 13:07:13.875 309 12430.83 138.85 54533.28 88888.00 2015-11-05 13:07:14.000 309 12430.85 138.80 54533.28 88888.00 2015-11-05 13:07:14.125 309 12430.77 138.82 54533.30 88888.00 2015-11-05 13:07:14.250 309 12430.70 138.82 54533.30 88888.00 2015-11-05 13:07:14.375 309 12430.75 138.82 54533.28 88888.00 2015-11-05 13:07:14.500 309 12430.77 138.85 54533.28 88888.00 2015-11-05 13:07:14.625 309 12430.77 138.85 54533.32 88888.00 2015-11-05 13:07:14.750 309 12430.77 138.85 54533.32 88888.00 2015-11-05 13:07:14.875 309 12430.73 138.82 54533.32 88888.00 2015-11-05 13:07:15.000 309 12430.65 138.80 54533.30 88888.00 2015-11-05 13:07:15.125 309 12430.60 138.82 54533.32 88888.00 2015-11-05 13:07:15.250 309 12430.60 138.85 54533.30 88888.00 2015-11-05 13:07:15.375 309 12430.65 138.85 54533.32 88888.00 2015-11-05 13:07:15.500 309 12430.60 138.88 54533.35 88888.00 2015-11-05 13:07:15.625 309 12430.62 138.90 54533.38 88888.00 2015-11-05 13:07:15.750 309 12430.67 138.88 54533.35 88888.00 2015-11-05 13:07:15.875 309 12430.67 138.88 54533.38 88888.00 2015-11-05 13:07:16.000 309 12430.60 138.90 54533.35 88888.00 2015-11-05 13:07:16.125 309 12430.62 138.93 54533.38 88888.00 2015-11-05 13:07:16.250 309 12430.58 138.88 54533.38 88888.00 2015-11-05 13:07:16.375 309 12430.65 138.90 54533.35 88888.00 2015-11-05 13:07:16.500 309 12430.67 138.90 54533.40 88888.00 2015-11-05 13:07:16.625 309 12430.62 138.93 54533.40 88888.00 2015-11-05 13:07:16.750 309 12430.55 138.90 54533.38 88888.00 2015-11-05 13:07:16.875 309 12430.55 138.90 54533.38 88888.00 2015-11-05 13:07:17.000 309 12430.62 138.93 54533.40 88888.00 2015-11-05 13:07:17.125 309 12430.62 138.93 54533.40 88888.00 2015-11-05 13:07:17.250 309 12430.58 138.90 54533.40 88888.00 2015-11-05 13:07:17.375 309 12430.55 138.90 54533.38 88888.00 2015-11-05 13:07:17.500 309 12430.58 138.88 54533.40 88888.00 2015-11-05 13:07:17.625 309 12430.60 138.90 54533.40 88888.00 2015-11-05 13:07:17.750 309 12430.58 138.85 54533.40 88888.00 2015-11-05 13:07:17.875 309 12430.58 138.85 54533.43 88888.00 2015-11-05 13:07:18.000 309 12430.60 138.78 54533.43 88888.00 2015-11-05 13:07:18.125 309 12430.52 138.78 54533.43 88888.00 2015-11-05 13:07:18.250 309 12430.48 138.78 54533.45 88888.00 2015-11-05 13:07:18.375 309 12430.55 138.80 54533.45 88888.00 2015-11-05 13:07:18.500 309 12430.55 138.78 54533.47 88888.00 2015-11-05 13:07:18.625 309 12430.48 138.75 54533.45 88888.00 2015-11-05 13:07:18.750 309 12430.50 138.75 54533.47 88888.00 2015-11-05 13:07:18.875 309 12430.48 138.72 54533.45 88888.00 2015-11-05 13:07:19.000 309 12430.45 138.70 54533.45 88888.00 2015-11-05 13:07:19.125 309 12430.50 138.68 54533.45 88888.00 2015-11-05 13:07:19.250 309 12430.45 138.60 54533.47 88888.00 2015-11-05 13:07:19.375 309 12430.45 138.60 54533.47 88888.00 2015-11-05 13:07:19.500 309 12430.45 138.62 54533.47 88888.00 2015-11-05 13:07:19.625 309 12430.45 138.55 54533.50 88888.00 2015-11-05 13:07:19.750 309 12430.45 138.55 54533.53 88888.00 2015-11-05 13:07:19.875 309 12430.45 138.55 54533.53 88888.00 2015-11-05 13:07:20.000 309 12430.42 138.53 54533.53 88888.00 2015-11-05 13:07:20.125 309 12430.42 138.50 54533.55 88888.00 2015-11-05 13:07:20.250 309 12430.42 138.47 54533.55 88888.00 2015-11-05 13:07:20.375 309 12430.42 138.50 54533.55 88888.00 2015-11-05 13:07:20.500 309 12430.50 138.53 54533.57 88888.00 2015-11-05 13:07:20.625 309 12430.52 138.50 54533.55 88888.00 2015-11-05 13:07:20.750 309 12430.52 138.53 54533.55 88888.00 2015-11-05 13:07:20.875 309 12430.52 138.55 54533.55 88888.00 2015-11-05 13:07:21.000 309 12430.45 138.53 54533.53 88888.00 2015-11-05 13:07:21.125 309 12430.42 138.50 54533.55 88888.00 2015-11-05 13:07:21.250 309 12430.50 138.47 54533.57 88888.00 2015-11-05 13:07:21.375 309 12430.62 138.53 54533.55 88888.00 2015-11-05 13:07:21.500 309 12430.62 138.55 54533.57 88888.00 2015-11-05 13:07:21.625 309 12430.60 138.60 54533.57 88888.00 2015-11-05 13:07:21.750 309 12430.58 138.57 54533.60 88888.00 2015-11-05 13:07:21.875 309 12430.58 138.55 54533.57 88888.00 2015-11-05 13:07:22.000 309 12430.60 138.55 54533.55 88888.00 2015-11-05 13:07:22.125 309 12430.65 138.60 54533.55 88888.00 2015-11-05 13:07:22.250 309 12430.75 138.65 54533.60 88888.00 2015-11-05 13:07:22.375 309 12430.85 138.65 54533.60 88888.00 2015-11-05 13:07:22.500 309 12430.85 138.68 54533.60 88888.00 2015-11-05 13:07:22.625 309 12430.90 138.75 54533.60 88888.00 2015-11-05 13:07:22.750 309 12430.95 138.75 54533.60 88888.00 2015-11-05 13:07:22.875 309 12431.08 138.78 54533.60 88888.00 2015-11-05 13:07:23.000 309 12431.02 138.78 54533.60 88888.00 2015-11-05 13:07:23.125 309 12430.92 138.82 54533.62 88888.00 2015-11-05 13:07:23.250 309 12430.95 138.93 54533.62 88888.00 2015-11-05 13:07:23.375 309 12430.98 139.00 54533.62 88888.00 2015-11-05 13:07:23.500 309 12431.00 139.03 54533.60 88888.00 2015-11-05 13:07:23.625 309 12431.00 139.05 54533.60 88888.00 2015-11-05 13:07:23.750 309 12431.05 139.07 54533.60 88888.00 2015-11-05 13:07:23.875 309 12431.15 139.15 54533.62 88888.00 2015-11-05 13:07:24.000 309 12431.20 139.18 54533.60 88888.00 2015-11-05 13:07:24.125 309 12431.15 139.20 54533.60 88888.00 2015-11-05 13:07:24.250 309 12431.10 139.22 54533.57 88888.00 2015-11-05 13:07:24.375 309 12431.17 139.28 54533.57 88888.00 2015-11-05 13:07:24.500 309 12431.23 139.35 54533.60 88888.00 2015-11-05 13:07:24.625 309 12431.17 139.40 54533.62 88888.00 2015-11-05 13:07:24.750 309 12431.17 139.45 54533.60 88888.00 2015-11-05 13:07:24.875 309 12431.15 139.50 54533.60 88888.00 2015-11-05 13:07:25.000 309 12431.17 139.55 54533.57 88888.00 2015-11-05 13:07:25.125 309 12431.23 139.55 54533.60 88888.00 2015-11-05 13:07:25.250 309 12431.23 139.57 54533.60 88888.00 2015-11-05 13:07:25.375 309 12431.25 139.65 54533.60 88888.00 2015-11-05 13:07:25.500 309 12431.27 139.70 54533.57 88888.00 2015-11-05 13:07:25.625 309 12431.27 139.70 54533.57 88888.00 2015-11-05 13:07:25.750 309 12431.25 139.75 54533.60 88888.00 2015-11-05 13:07:25.875 309 12431.25 139.75 54533.60 88888.00 2015-11-05 13:07:26.000 309 12431.27 139.78 54533.60 88888.00 2015-11-05 13:07:26.125 309 12431.25 139.82 54533.60 88888.00 2015-11-05 13:07:26.250 309 12431.20 139.85 54533.60 88888.00 2015-11-05 13:07:26.375 309 12431.20 139.85 54533.57 88888.00 2015-11-05 13:07:26.500 309 12431.17 139.88 54533.60 88888.00 2015-11-05 13:07:26.625 309 12431.15 139.90 54533.62 88888.00 2015-11-05 13:07:26.750 309 12431.17 139.93 54533.60 88888.00 2015-11-05 13:07:26.875 309 12431.15 139.90 54533.62 88888.00 2015-11-05 13:07:27.000 309 12431.12 139.90 54533.60 88888.00 2015-11-05 13:07:27.125 309 12431.12 139.88 54533.62 88888.00 2015-11-05 13:07:27.250 309 12431.08 139.85 54533.62 88888.00 2015-11-05 13:07:27.375 309 12431.17 139.88 54533.60 88888.00 2015-11-05 13:07:27.500 309 12431.20 139.90 54533.57 88888.00 2015-11-05 13:07:27.625 309 12431.15 139.88 54533.57 88888.00 2015-11-05 13:07:27.750 309 12431.12 139.90 54533.57 88888.00 2015-11-05 13:07:27.875 309 12431.12 139.88 54533.60 88888.00 2015-11-05 13:07:28.000 309 12431.08 139.85 54533.60 88888.00 2015-11-05 13:07:28.125 309 12431.05 139.85 54533.60 88888.00 2015-11-05 13:07:28.250 309 12431.02 139.82 54533.60 88888.00 2015-11-05 13:07:28.375 309 12431.12 139.85 54533.60 88888.00 2015-11-05 13:07:28.500 309 12431.12 139.88 54533.62 88888.00 2015-11-05 13:07:28.625 309 12431.08 139.93 54533.62 88888.00 2015-11-05 13:07:28.750 309 12431.05 139.93 54533.60 88888.00 2015-11-05 13:07:28.875 309 12431.10 139.90 54533.60 88888.00 2015-11-05 13:07:29.000 309 12431.08 139.93 54533.62 88888.00 2015-11-05 13:07:29.125 309 12431.02 139.93 54533.62 88888.00 2015-11-05 13:07:29.250 309 12430.95 139.95 54533.62 88888.00 2015-11-05 13:07:29.375 309 12430.98 139.97 54533.62 88888.00 2015-11-05 13:07:29.500 309 12431.02 140.00 54533.60 88888.00 2015-11-05 13:07:29.625 309 12431.08 140.00 54533.62 88888.00 2015-11-05 13:07:29.750 309 12431.00 140.03 54533.62 88888.00 2015-11-05 13:07:29.875 309 12430.95 140.03 54533.62 88888.00 2015-11-05 13:07:30.000 309 12430.95 140.00 54533.60 88888.00 2015-11-05 13:07:30.125 309 12431.00 140.00 54533.62 88888.00 2015-11-05 13:07:30.250 309 12430.95 140.00 54533.65 88888.00 2015-11-05 13:07:30.375 309 12431.00 140.03 54533.62 88888.00 2015-11-05 13:07:30.500 309 12430.98 140.03 54533.65 88888.00 2015-11-05 13:07:30.625 309 12430.98 140.03 54533.65 88888.00 2015-11-05 13:07:30.750 309 12431.00 140.05 54533.62 88888.00 2015-11-05 13:07:30.875 309 12430.98 139.97 54533.65 88888.00 2015-11-05 13:07:31.000 309 12430.88 139.95 54533.62 88888.00 2015-11-05 13:07:31.125 309 12430.85 139.93 54533.65 88888.00 2015-11-05 13:07:31.250 309 12430.88 139.90 54533.62 88888.00 2015-11-05 13:07:31.375 309 12430.95 139.95 54533.62 88888.00 2015-11-05 13:07:31.500 309 12430.92 139.95 54533.62 88888.00 2015-11-05 13:07:31.625 309 12430.92 139.93 54533.65 88888.00 2015-11-05 13:07:31.750 309 12430.95 139.90 54533.65 88888.00 2015-11-05 13:07:31.875 309 12430.88 139.88 54533.68 88888.00 2015-11-05 13:07:32.000 309 12430.88 139.88 54533.68 88888.00 2015-11-05 13:07:32.125 309 12430.95 139.85 54533.70 88888.00 2015-11-05 13:07:32.250 309 12430.92 139.82 54533.68 88888.00 2015-11-05 13:07:32.375 309 12430.95 139.80 54533.68 88888.00 2015-11-05 13:07:32.500 309 12430.95 139.78 54533.72 88888.00 2015-11-05 13:07:32.625 309 12430.90 139.75 54533.72 88888.00 2015-11-05 13:07:32.750 309 12430.83 139.75 54533.72 88888.00 2015-11-05 13:07:32.875 309 12430.80 139.75 54533.75 88888.00 2015-11-05 13:07:33.000 309 12430.83 139.72 54533.75 88888.00 2015-11-05 13:07:33.125 309 12430.83 139.65 54533.72 88888.00 2015-11-05 13:07:33.250 309 12430.77 139.60 54533.75 88888.00 2015-11-05 13:07:33.375 309 12430.80 139.57 54533.75 88888.00 2015-11-05 13:07:33.500 309 12430.77 139.55 54533.75 88888.00 2015-11-05 13:07:33.625 309 12430.73 139.53 54533.78 88888.00 2015-11-05 13:07:33.750 309 12430.73 139.50 54533.78 88888.00 2015-11-05 13:07:33.875 309 12430.75 139.47 54533.78 88888.00 2015-11-05 13:07:34.000 309 12430.85 139.43 54533.78 88888.00 2015-11-05 13:07:34.125 309 12430.92 139.43 54533.80 88888.00 2015-11-05 13:07:34.250 309 12430.85 139.40 54533.82 88888.00 2015-11-05 13:07:34.375 309 12430.85 139.38 54533.82 88888.00 2015-11-05 13:07:34.500 309 12430.90 139.38 54533.82 88888.00 2015-11-05 13:07:34.625 309 12430.90 139.32 54533.82 88888.00 2015-11-05 13:07:34.750 309 12430.90 139.30 54533.85 88888.00 2015-11-05 13:07:34.875 309 12430.95 139.30 54533.82 88888.00 2015-11-05 13:07:35.000 309 12431.02 139.28 54533.85 88888.00 2015-11-05 13:07:35.125 309 12431.00 139.25 54533.85 88888.00 2015-11-05 13:07:35.250 309 12430.95 139.25 54533.88 88888.00 2015-11-05 13:07:35.375 309 12430.95 139.28 54533.90 88888.00 2015-11-05 13:07:35.500 309 12430.92 139.25 54533.90 88888.00 2015-11-05 13:07:35.625 309 12431.00 139.20 54533.88 88888.00 2015-11-05 13:07:35.750 309 12431.02 139.22 54533.90 88888.00 2015-11-05 13:07:35.875 309 12430.98 139.20 54533.90 88888.00 2015-11-05 13:07:36.000 309 12430.92 139.18 54533.90 88888.00 2015-11-05 13:07:36.125 309 12431.00 139.15 54533.95 88888.00 2015-11-05 13:07:36.250 309 12431.00 139.12 54533.95 88888.00 2015-11-05 13:07:36.375 309 12431.00 139.18 54533.95 88888.00 2015-11-05 13:07:36.500 309 12430.98 139.15 54533.93 88888.00 2015-11-05 13:07:36.625 309 12430.98 139.10 54533.93 88888.00 2015-11-05 13:07:36.750 309 12431.00 139.10 54533.93 88888.00 2015-11-05 13:07:36.875 309 12431.02 139.12 54533.95 88888.00 2015-11-05 13:07:37.000 309 12431.05 139.12 54533.95 88888.00 2015-11-05 13:07:37.125 309 12431.00 139.12 54533.95 88888.00 2015-11-05 13:07:37.250 309 12431.00 139.20 54533.95 88888.00 2015-11-05 13:07:37.375 309 12431.00 139.22 54534.00 88888.00 2015-11-05 13:07:37.500 309 12431.00 139.22 54534.00 88888.00 2015-11-05 13:07:37.625 309 12431.05 139.22 54534.00 88888.00 2015-11-05 13:07:37.750 309 12431.08 139.22 54534.00 88888.00 2015-11-05 13:07:37.875 309 12431.08 139.25 54534.00 88888.00 2015-11-05 13:07:38.000 309 12431.15 139.25 54534.00 88888.00 2015-11-05 13:07:38.125 309 12431.20 139.32 54534.03 88888.00 2015-11-05 13:07:38.250 309 12431.12 139.38 54534.03 88888.00 2015-11-05 13:07:38.375 309 12431.15 139.40 54534.05 88888.00 2015-11-05 13:07:38.500 309 12431.15 139.40 54534.03 88888.00 2015-11-05 13:07:38.625 309 12431.15 139.43 54534.03 88888.00 2015-11-05 13:07:38.750 309 12431.20 139.50 54534.05 88888.00 2015-11-05 13:07:38.875 309 12431.17 139.50 54534.07 88888.00 2015-11-05 13:07:39.000 309 12431.20 139.53 54534.05 88888.00 2015-11-05 13:07:39.125 309 12431.25 139.60 54534.07 88888.00 2015-11-05 13:07:39.250 309 12431.17 139.65 54534.10 88888.00 2015-11-05 13:07:39.375 309 12431.20 139.70 54534.10 88888.00 2015-11-05 13:07:39.500 309 12431.27 139.70 54534.10 88888.00 2015-11-05 13:07:39.625 309 12431.33 139.78 54534.07 88888.00 2015-11-05 13:07:39.750 309 12431.27 139.78 54534.05 88888.00 2015-11-05 13:07:39.875 309 12431.33 139.82 54534.03 88888.00 2015-11-05 13:07:40.000 309 12431.30 139.93 54534.05 88888.00 2015-11-05 13:07:40.125 309 12431.27 139.97 54534.10 88888.00 2015-11-05 13:07:40.250 309 12431.27 140.03 54534.07 88888.00 2015-11-05 13:07:40.375 309 12431.25 140.05 54534.07 88888.00 2015-11-05 13:07:40.500 309 12431.35 140.07 54534.05 88888.00 2015-11-05 13:07:40.625 309 12431.40 140.12 54534.05 88888.00 2015-11-05 13:07:40.750 309 12431.38 140.15 54534.05 88888.00 2015-11-05 13:07:40.875 309 12431.33 140.18 54534.05 88888.00 2015-11-05 13:07:41.000 309 12431.27 140.25 54534.03 88888.00 2015-11-05 13:07:41.125 309 12431.27 140.32 54534.05 88888.00 2015-11-05 13:07:41.250 309 12431.25 140.40 54534.05 88888.00 2015-11-05 13:07:41.375 309 12431.23 140.38 54534.03 88888.00 2015-11-05 13:07:41.500 309 12431.25 140.38 54534.03 88888.00 2015-11-05 13:07:41.625 309 12431.38 140.43 54534.03 88888.00 2015-11-05 13:07:41.750 309 12431.45 140.47 54534.03 88888.00 2015-11-05 13:07:41.875 309 12431.40 140.50 54534.03 88888.00 2015-11-05 13:07:42.000 309 12431.40 140.53 54534.00 88888.00 2015-11-05 13:07:42.125 309 12431.40 140.57 54534.05 88888.00 2015-11-05 13:07:42.250 309 12431.40 140.60 54534.03 88888.00 2015-11-05 13:07:42.375 309 12431.42 140.65 54534.03 88888.00 2015-11-05 13:07:42.500 309 12431.42 140.70 54534.00 88888.00 2015-11-05 13:07:42.625 309 12431.52 140.75 54534.00 88888.00 2015-11-05 13:07:42.750 309 12431.52 140.75 54534.00 88888.00 2015-11-05 13:07:42.875 309 12431.50 140.75 54534.00 88888.00 2015-11-05 13:07:43.000 309 12431.50 140.75 54533.97 88888.00 2015-11-05 13:07:43.125 309 12431.48 140.78 54533.97 88888.00 2015-11-05 13:07:43.250 309 12431.45 140.78 54533.97 88888.00 2015-11-05 13:07:43.375 309 12431.52 140.78 54534.00 88888.00 2015-11-05 13:07:43.500 309 12431.58 140.78 54534.00 88888.00 2015-11-05 13:07:43.625 309 12431.58 140.75 54534.00 88888.00 2015-11-05 13:07:43.750 309 12431.55 140.75 54533.97 88888.00 2015-11-05 13:07:43.875 309 12431.60 140.72 54533.97 88888.00 2015-11-05 13:07:44.000 309 12431.65 140.75 54534.00 88888.00 2015-11-05 13:07:44.125 309 12431.60 140.72 54534.00 88888.00 2015-11-05 13:07:44.250 309 12431.55 140.72 54534.03 88888.00 2015-11-05 13:07:44.375 309 12431.58 140.72 54534.00 88888.00 2015-11-05 13:07:44.500 309 12431.52 140.70 54534.00 88888.00 2015-11-05 13:07:44.625 309 12431.48 140.68 54534.00 88888.00 2015-11-05 13:07:44.750 309 12431.52 140.68 54534.03 88888.00 2015-11-05 13:07:44.875 309 12431.60 140.65 54534.05 88888.00 2015-11-05 13:07:45.000 309 12431.55 140.62 54534.05 88888.00 2015-11-05 13:07:45.125 309 12431.52 140.60 54534.05 88888.00 2015-11-05 13:07:45.250 309 12431.52 140.55 54534.07 88888.00 2015-11-05 13:07:45.375 309 12431.58 140.55 54534.07 88888.00 2015-11-05 13:07:45.500 309 12431.55 140.50 54534.05 88888.00 2015-11-05 13:07:45.625 309 12431.52 140.45 54534.05 88888.00 2015-11-05 13:07:45.750 309 12431.55 140.45 54534.07 88888.00 2015-11-05 13:07:45.875 309 12431.60 140.43 54534.10 88888.00 2015-11-05 13:07:46.000 309 12431.55 140.40 54534.07 88888.00 2015-11-05 13:07:46.125 309 12431.58 140.38 54534.07 88888.00 2015-11-05 13:07:46.250 309 12431.58 140.38 54534.12 88888.00 2015-11-05 13:07:46.375 309 12431.58 140.38 54534.10 88888.00 2015-11-05 13:07:46.500 309 12431.52 140.32 54534.15 88888.00 2015-11-05 13:07:46.625 309 12431.55 140.25 54534.12 88888.00 2015-11-05 13:07:46.750 309 12431.58 140.22 54534.15 88888.00 2015-11-05 13:07:46.875 309 12431.55 140.22 54534.18 88888.00 2015-11-05 13:07:47.000 309 12431.55 140.20 54534.15 88888.00 2015-11-05 13:07:47.125 309 12431.50 140.20 54534.15 88888.00 2015-11-05 13:07:47.250 309 12431.48 140.18 54534.18 88888.00 2015-11-05 13:07:47.375 309 12431.52 140.20 54534.20 88888.00 2015-11-05 13:07:47.500 309 12431.48 140.20 54534.20 88888.00 2015-11-05 13:07:47.625 309 12431.40 140.20 54534.20 88888.00 2015-11-05 13:07:47.750 309 12431.38 140.18 54534.22 88888.00 2015-11-05 13:07:47.875 309 12431.42 140.18 54534.22 88888.00 2015-11-05 13:07:48.000 309 12431.45 140.15 54534.25 88888.00 2015-11-05 13:07:48.125 309 12431.45 140.15 54534.30 88888.00 2015-11-05 13:07:48.250 309 12431.45 140.15 54534.30 88888.00 2015-11-05 13:07:48.375 309 12431.52 140.12 54534.28 88888.00 2015-11-05 13:07:48.500 309 12431.48 140.15 54534.28 88888.00 2015-11-05 13:07:48.625 309 12431.45 140.18 54534.28 88888.00 2015-11-05 13:07:48.750 309 12431.50 140.15 54534.30 88888.00 2015-11-05 13:07:48.875 309 12431.58 140.15 54534.28 88888.00 2015-11-05 13:07:49.000 309 12431.52 140.12 54534.30 88888.00 2015-11-05 13:07:49.125 309 12431.50 140.15 54534.30 88888.00 2015-11-05 13:07:49.250 309 12431.48 140.12 54534.30 88888.00 2015-11-05 13:07:49.375 309 12431.42 140.12 54534.30 88888.00 2015-11-05 13:07:49.500 309 12431.38 140.07 54534.30 88888.00 2015-11-05 13:07:49.625 309 12431.42 140.10 54534.32 88888.00 2015-11-05 13:07:49.750 309 12431.45 140.10 54534.32 88888.00 2015-11-05 13:07:49.875 309 12431.48 140.10 54534.32 88888.00 2015-11-05 13:07:50.000 309 12431.45 140.10 54534.30 88888.00 2015-11-05 13:07:50.125 309 12431.42 140.07 54534.35 88888.00 2015-11-05 13:07:50.250 309 12431.42 140.07 54534.35 88888.00 2015-11-05 13:07:50.375 309 12431.50 140.07 54534.38 88888.00 2015-11-05 13:07:50.500 309 12431.55 140.05 54534.35 88888.00 2015-11-05 13:07:50.625 309 12431.50 140.07 54534.38 88888.00 2015-11-05 13:07:50.750 309 12431.48 140.07 54534.38 88888.00 2015-11-05 13:07:50.875 309 12431.50 140.05 54534.38 88888.00 2015-11-05 13:07:51.000 309 12431.55 140.07 54534.38 88888.00 2015-11-05 13:07:51.125 309 12431.55 140.05 54534.38 88888.00 2015-11-05 13:07:51.250 309 12431.50 140.03 54534.38 88888.00 2015-11-05 13:07:51.375 309 12431.55 140.03 54534.35 88888.00 2015-11-05 13:07:51.500 309 12431.52 140.05 54534.38 88888.00 2015-11-05 13:07:51.625 309 12431.55 140.07 54534.38 88888.00 2015-11-05 13:07:51.750 309 12431.62 140.12 54534.38 88888.00 2015-11-05 13:07:51.875 309 12431.62 140.12 54534.40 88888.00 2015-11-05 13:07:52.000 309 12431.62 140.12 54534.38 88888.00 2015-11-05 13:07:52.125 309 12431.75 140.18 54534.38 88888.00 2015-11-05 13:07:52.250 309 12431.73 140.18 54534.43 88888.00 2015-11-05 13:07:52.375 309 12431.80 140.22 54534.43 88888.00 2015-11-05 13:07:52.500 309 12431.80 140.18 54534.40 88888.00 2015-11-05 13:07:52.625 309 12431.90 140.20 54534.38 88888.00 2015-11-05 13:07:52.750 309 12431.98 140.25 54534.35 88888.00 2015-11-05 13:07:52.875 309 12432.02 140.25 54534.38 88888.00 2015-11-05 13:07:53.000 309 12432.10 140.28 54534.38 88888.00 2015-11-05 13:07:53.125 309 12432.08 140.30 54534.35 88888.00 2015-11-05 13:07:53.250 309 12432.10 140.38 54534.35 88888.00 2015-11-05 13:07:53.375 309 12432.15 140.40 54534.38 88888.00 2015-11-05 13:07:53.500 309 12432.17 140.43 54534.38 88888.00 2015-11-05 13:07:53.625 309 12432.17 140.47 54534.38 88888.00 2015-11-05 13:07:53.750 309 12432.15 140.53 54534.38 88888.00 2015-11-05 13:07:53.875 309 12432.23 140.60 54534.38 88888.00 2015-11-05 13:07:54.000 309 12432.33 140.65 54534.38 88888.00 2015-11-05 13:07:54.125 309 12432.38 140.70 54534.38 88888.00 2015-11-05 13:07:54.250 309 12432.38 140.65 54534.35 88888.00 2015-11-05 13:07:54.375 309 12432.45 140.75 54534.35 88888.00 2015-11-05 13:07:54.500 309 12432.50 140.78 54534.35 88888.00 2015-11-05 13:07:54.625 309 12432.48 140.82 54534.32 88888.00 2015-11-05 13:07:54.750 309 12432.42 140.85 54534.32 88888.00 2015-11-05 13:07:54.875 309 12432.42 140.93 54534.32 88888.00 2015-11-05 13:07:55.000 309 12432.50 140.97 54534.32 88888.00 2015-11-05 13:07:55.125 309 12432.58 141.05 54534.32 88888.00 2015-11-05 13:07:55.250 309 12432.62 141.07 54534.30 88888.00 2015-11-05 13:07:55.375 309 12432.70 141.15 54534.30 88888.00 2015-11-05 13:07:55.500 309 12432.70 141.20 54534.28 88888.00 2015-11-05 13:07:55.625 309 12432.73 141.22 54534.28 88888.00 2015-11-05 13:07:55.750 309 12432.75 141.30 54534.30 88888.00 2015-11-05 13:07:55.875 309 12432.80 141.30 54534.28 88888.00 2015-11-05 13:07:56.000 309 12432.80 141.32 54534.25 88888.00 2015-11-05 13:07:56.125 309 12432.77 141.32 54534.28 88888.00 2015-11-05 13:07:56.250 309 12432.70 141.35 54534.30 88888.00 2015-11-05 13:07:56.375 309 12432.77 141.43 54534.30 88888.00 2015-11-05 13:07:56.500 309 12432.80 141.47 54534.28 88888.00 2015-11-05 13:07:56.625 309 12432.83 141.50 54534.28 88888.00 2015-11-05 13:07:56.750 309 12432.77 141.53 54534.30 88888.00 2015-11-05 13:07:56.875 309 12432.83 141.57 54534.30 88888.00 2015-11-05 13:07:57.000 309 12432.88 141.65 54534.28 88888.00 2015-11-05 13:07:57.125 309 12432.85 141.65 54534.25 88888.00 2015-11-05 13:07:57.250 309 12432.85 141.62 54534.25 88888.00 2015-11-05 13:07:57.375 309 12432.85 141.65 54534.22 88888.00 2015-11-05 13:07:57.500 309 12432.83 141.68 54534.28 88888.00 2015-11-05 13:07:57.625 309 12432.83 141.70 54534.28 88888.00 2015-11-05 13:07:57.750 309 12432.88 141.70 54534.25 88888.00 2015-11-05 13:07:57.875 309 12432.90 141.70 54534.25 88888.00 2015-11-05 13:07:58.000 309 12432.95 141.72 54534.25 88888.00 2015-11-05 13:07:58.125 309 12432.95 141.75 54534.30 88888.00 2015-11-05 13:07:58.250 309 12432.90 141.75 54534.28 88888.00 2015-11-05 13:07:58.375 309 12432.90 141.75 54534.25 88888.00 2015-11-05 13:07:58.500 309 12432.90 141.75 54534.25 88888.00 2015-11-05 13:07:58.625 309 12432.90 141.75 54534.28 88888.00 2015-11-05 13:07:58.750 309 12432.95 141.72 54534.28 88888.00 2015-11-05 13:07:58.875 309 12432.92 141.75 54534.25 88888.00 2015-11-05 13:07:59.000 309 12432.92 141.75 54534.25 88888.00 2015-11-05 13:07:59.125 309 12432.95 141.80 54534.25 88888.00 2015-11-05 13:07:59.250 309 12432.92 141.78 54534.28 88888.00 2015-11-05 13:07:59.375 309 12432.98 141.75 54534.25 88888.00 2015-11-05 13:07:59.500 309 12433.00 141.72 54534.28 88888.00 2015-11-05 13:07:59.625 309 12432.98 141.68 54534.22 88888.00 2015-11-05 13:07:59.750 309 12432.98 141.70 54534.25 88888.00 2015-11-05 13:07:59.875 309 12433.00 141.68 54534.22 88888.00 2015-11-05 13:08:00.000 309 12433.05 141.70 54534.22 88888.00 2015-11-05 13:08:00.125 309 12433.12 141.68 54534.22 88888.00 2015-11-05 13:08:00.250 309 12433.17 141.68 54534.28 88888.00 2015-11-05 13:08:00.375 309 12433.20 141.70 54534.28 88888.00 2015-11-05 13:08:00.500 309 12433.23 141.70 54534.25 88888.00 2015-11-05 13:08:00.625 309 12433.20 141.68 54534.25 88888.00 2015-11-05 13:08:00.750 309 12433.23 141.65 54534.25 88888.00 2015-11-05 13:08:00.875 309 12433.25 141.65 54534.25 88888.00 2015-11-05 13:08:01.000 309 12433.30 141.70 54534.22 88888.00 2015-11-05 13:08:01.125 309 12433.38 141.72 54534.25 88888.00 2015-11-05 13:08:01.250 309 12433.38 141.70 54534.25 88888.00 2015-11-05 13:08:01.375 309 12433.40 141.75 54534.22 88888.00 2015-11-05 13:08:01.500 309 12433.40 141.78 54534.25 88888.00 2015-11-05 13:08:01.625 309 12433.35 141.82 54534.22 88888.00 2015-11-05 13:08:01.750 309 12433.30 141.82 54534.25 88888.00 2015-11-05 13:08:01.875 309 12433.38 141.82 54534.25 88888.00 2015-11-05 13:08:02.000 309 12433.48 141.80 54534.18 88888.00 2015-11-05 13:08:02.125 309 12433.45 141.82 54534.20 88888.00 2015-11-05 13:08:02.250 309 12433.45 141.88 54534.22 88888.00 2015-11-05 13:08:02.375 309 12433.50 141.93 54534.22 88888.00 2015-11-05 13:08:02.500 309 12433.58 141.90 54534.20 88888.00 2015-11-05 13:08:02.625 309 12433.62 141.90 54534.22 88888.00 2015-11-05 13:08:02.750 309 12433.62 141.93 54534.25 88888.00 2015-11-05 13:08:02.875 309 12433.60 141.93 54534.25 88888.00 2015-11-05 13:08:03.000 309 12433.58 141.93 54534.22 88888.00 2015-11-05 13:08:03.125 309 12433.58 141.95 54534.22 88888.00 2015-11-05 13:08:03.250 309 12433.52 141.97 54534.22 88888.00 2015-11-05 13:08:03.375 309 12433.48 141.95 54534.25 88888.00 2015-11-05 13:08:03.500 309 12433.42 141.95 54534.25 88888.00 2015-11-05 13:08:03.625 309 12433.42 141.93 54534.28 88888.00 2015-11-05 13:08:03.750 309 12433.42 141.93 54534.28 88888.00 2015-11-05 13:08:03.875 309 12433.48 141.93 54534.28 88888.00 2015-11-05 13:08:04.000 309 12433.55 141.93 54534.25 88888.00 2015-11-05 13:08:04.125 309 12433.52 141.90 54534.28 88888.00 2015-11-05 13:08:04.250 309 12433.40 141.88 54534.30 88888.00 2015-11-05 13:08:04.375 309 12433.38 141.88 54534.30 88888.00 2015-11-05 13:08:04.500 309 12433.35 141.88 54534.30 88888.00 2015-11-05 13:08:04.625 309 12433.35 141.82 54534.32 88888.00 2015-11-05 13:08:04.750 309 12433.27 141.78 54534.32 88888.00 2015-11-05 13:08:04.875 309 12433.25 141.75 54534.35 88888.00 2015-11-05 13:08:05.000 309 12433.27 141.75 54534.32 88888.00 2015-11-05 13:08:05.125 309 12433.35 141.70 54534.32 88888.00 2015-11-05 13:08:05.250 309 12433.35 141.68 54534.35 88888.00 2015-11-05 13:08:05.375 309 12433.27 141.65 54534.35 88888.00 2015-11-05 13:08:05.500 309 12433.30 141.65 54534.35 88888.00 2015-11-05 13:08:05.625 309 12433.27 141.62 54534.35 88888.00 2015-11-05 13:08:05.750 309 12433.25 141.62 54534.38 88888.00 2015-11-05 13:08:05.875 309 12433.30 141.62 54534.38 88888.00 2015-11-05 13:08:06.000 309 12433.30 141.60 54534.40 88888.00 2015-11-05 13:08:06.125 309 12433.30 141.60 54534.43 88888.00 2015-11-05 13:08:06.250 309 12433.27 141.57 54534.40 88888.00 2015-11-05 13:08:06.375 309 12433.23 141.57 54534.40 88888.00 2015-11-05 13:08:06.500 309 12433.25 141.60 54534.40 88888.00 2015-11-05 13:08:06.625 309 12433.27 141.62 54534.43 88888.00 2015-11-05 13:08:06.750 309 12433.33 141.60 54534.45 88888.00 2015-11-05 13:08:06.875 309 12433.33 141.57 54534.43 88888.00 2015-11-05 13:08:07.000 309 12433.35 141.60 54534.43 88888.00 2015-11-05 13:08:07.125 309 12433.35 141.62 54534.43 88888.00 2015-11-05 13:08:07.250 309 12433.27 141.62 54534.45 88888.00 2015-11-05 13:08:07.375 309 12433.30 141.62 54534.45 88888.00 2015-11-05 13:08:07.500 309 12433.25 141.62 54534.45 88888.00 2015-11-05 13:08:07.625 309 12433.27 141.57 54534.43 88888.00 2015-11-05 13:08:07.750 309 12433.33 141.57 54534.43 88888.00 2015-11-05 13:08:07.875 309 12433.38 141.60 54534.45 88888.00 2015-11-05 13:08:08.000 309 12433.27 141.62 54534.47 88888.00 2015-11-05 13:08:08.125 309 12433.25 141.60 54534.45 88888.00 2015-11-05 13:08:08.250 309 12433.33 141.60 54534.43 88888.00 2015-11-05 13:08:08.375 309 12433.45 141.65 54534.43 88888.00 2015-11-05 13:08:08.500 309 12433.38 141.65 54534.43 88888.00 2015-11-05 13:08:08.625 309 12433.35 141.65 54534.45 88888.00 2015-11-05 13:08:08.750 309 12433.33 141.62 54534.47 88888.00 2015-11-05 13:08:08.875 309 12433.42 141.65 54534.47 88888.00 2015-11-05 13:08:09.000 309 12433.40 141.62 54534.43 88888.00 2015-11-05 13:08:09.125 309 12433.38 141.65 54534.45 88888.00 2015-11-05 13:08:09.250 309 12433.40 141.70 54534.47 88888.00 2015-11-05 13:08:09.375 309 12433.38 141.70 54534.45 88888.00 2015-11-05 13:08:09.500 309 12433.42 141.68 54534.47 88888.00 2015-11-05 13:08:09.625 309 12433.50 141.65 54534.45 88888.00 2015-11-05 13:08:09.750 309 12433.50 141.65 54534.45 88888.00 2015-11-05 13:08:09.875 309 12433.50 141.65 54534.45 88888.00 2015-11-05 13:08:10.000 309 12433.50 141.65 54534.47 88888.00 2015-11-05 13:08:10.125 309 12433.38 141.62 54534.50 88888.00 2015-11-05 13:08:10.250 309 12433.33 141.60 54534.50 88888.00 2015-11-05 13:08:10.375 309 12433.40 141.60 54534.50 88888.00 2015-11-05 13:08:10.500 309 12433.48 141.60 54534.50 88888.00 2015-11-05 13:08:10.625 309 12433.52 141.60 54534.53 88888.00 2015-11-05 13:08:10.750 309 12433.60 141.57 54534.50 88888.00 2015-11-05 13:08:10.875 309 12433.58 141.55 54534.50 88888.00 2015-11-05 13:08:11.000 309 12433.55 141.53 54534.50 88888.00 2015-11-05 13:08:11.125 309 12433.52 141.53 54534.53 88888.00 2015-11-05 13:08:11.250 309 12433.52 141.50 54534.53 88888.00 2015-11-05 13:08:11.375 309 12433.52 141.47 54534.53 88888.00 2015-11-05 13:08:11.500 309 12433.50 141.47 54534.53 88888.00 2015-11-05 13:08:11.625 309 12433.48 141.50 54534.55 88888.00 2015-11-05 13:08:11.750 309 12433.42 141.50 54534.55 88888.00 2015-11-05 13:08:11.875 309 12433.48 141.53 54534.57 88888.00 2015-11-05 13:08:12.000 309 12433.55 141.47 54534.57 88888.00 2015-11-05 13:08:12.125 309 12433.60 141.43 54534.57 88888.00 2015-11-05 13:08:12.250 309 12433.52 141.43 54534.60 88888.00 2015-11-05 13:08:12.375 309 12433.50 141.45 54534.60 88888.00 2015-11-05 13:08:12.500 309 12433.48 141.45 54534.60 88888.00 2015-11-05 13:08:12.625 309 12433.50 141.45 54534.60 88888.00 2015-11-05 13:08:12.750 309 12433.48 141.40 54534.60 88888.00 2015-11-05 13:08:12.875 309 12433.48 141.35 54534.60 88888.00 2015-11-05 13:08:13.000 309 12433.55 141.35 54534.62 88888.00 2015-11-05 13:08:13.125 309 12433.55 141.32 54534.62 88888.00 2015-11-05 13:08:13.250 309 12433.50 141.35 54534.62 88888.00 2015-11-05 13:08:13.375 309 12433.48 141.32 54534.65 88888.00 2015-11-05 13:08:13.500 309 12433.45 141.32 54534.68 88888.00 2015-11-05 13:08:13.625 309 12433.48 141.32 54534.68 88888.00 2015-11-05 13:08:13.750 309 12433.48 141.28 54534.68 88888.00 2015-11-05 13:08:13.875 309 12433.45 141.30 54534.68 88888.00 2015-11-05 13:08:14.000 309 12433.42 141.28 54534.68 88888.00 2015-11-05 13:08:14.125 309 12433.42 141.25 54534.70 88888.00 2015-11-05 13:08:14.250 309 12433.35 141.25 54534.70 88888.00 2015-11-05 13:08:14.375 309 12433.35 141.22 54534.70 88888.00 2015-11-05 13:08:14.500 309 12433.35 141.20 54534.72 88888.00 2015-11-05 13:08:14.625 309 12433.33 141.22 54534.75 88888.00 2015-11-05 13:08:14.750 309 12433.27 141.25 54534.75 88888.00 2015-11-05 13:08:14.875 309 12433.30 141.20 54534.78 88888.00 2015-11-05 13:08:15.000 309 12433.25 141.20 54534.78 88888.00 2015-11-05 13:08:15.125 309 12433.25 141.15 54534.80 88888.00 2015-11-05 13:08:15.250 309 12433.25 141.18 54534.80 88888.00 2015-11-05 13:08:15.375 309 12433.27 141.20 54534.80 88888.00 2015-11-05 13:08:15.500 309 12433.25 141.20 54534.80 88888.00 2015-11-05 13:08:15.625 309 12433.20 141.20 54534.80 88888.00 2015-11-05 13:08:15.750 309 12433.23 141.18 54534.82 88888.00 2015-11-05 13:08:15.875 309 12433.20 141.15 54534.85 88888.00 2015-11-05 13:08:16.000 309 12433.23 141.15 54534.85 88888.00 2015-11-05 13:08:16.125 309 12433.23 141.18 54534.88 88888.00 2015-11-05 13:08:16.250 309 12433.08 141.18 54534.88 88888.00 2015-11-05 13:08:16.375 309 12433.08 141.20 54534.88 88888.00 2015-11-05 13:08:16.500 309 12433.05 141.20 54534.88 88888.00 2015-11-05 13:08:16.625 309 12433.10 141.20 54534.85 88888.00 2015-11-05 13:08:16.750 309 12433.10 141.20 54534.90 88888.00 2015-11-05 13:08:16.875 309 12433.10 141.22 54534.90 88888.00 2015-11-05 13:08:17.000 309 12433.08 141.25 54534.90 88888.00 2015-11-05 13:08:17.125 309 12433.05 141.28 54534.90 88888.00 2015-11-05 13:08:17.250 309 12433.08 141.28 54534.93 88888.00 2015-11-05 13:08:17.375 309 12433.08 141.30 54534.95 88888.00 2015-11-05 13:08:17.500 309 12433.05 141.32 54534.93 88888.00 2015-11-05 13:08:17.625 309 12433.00 141.35 54534.95 88888.00 2015-11-05 13:08:17.750 309 12433.00 141.38 54534.93 88888.00 2015-11-05 13:08:17.875 309 12433.00 141.38 54534.93 88888.00 2015-11-05 13:08:18.000 309 12433.00 141.40 54534.93 88888.00 2015-11-05 13:08:18.125 309 12433.02 141.43 54534.93 88888.00 2015-11-05 13:08:18.250 309 12433.02 141.47 54534.93 88888.00 2015-11-05 13:08:18.375 309 12433.05 141.53 54534.93 88888.00 2015-11-05 13:08:18.500 309 12433.12 141.53 54534.93 88888.00 2015-11-05 13:08:18.625 309 12433.15 141.53 54534.93 88888.00 2015-11-05 13:08:18.750 309 12433.12 141.55 54534.95 88888.00 2015-11-05 13:08:18.875 309 12433.17 141.57 54534.97 88888.00 2015-11-05 13:08:19.000 309 12433.17 141.65 54534.97 88888.00 2015-11-05 13:08:19.125 309 12433.12 141.68 54534.97 88888.00 2015-11-05 13:08:19.250 309 12433.12 141.60 54534.97 88888.00 2015-11-05 13:08:19.375 309 12433.10 141.60 54534.95 88888.00 2015-11-05 13:08:19.500 309 12433.15 141.62 54534.95 88888.00 2015-11-05 13:08:19.625 309 12433.25 141.65 54534.97 88888.00 2015-11-05 13:08:19.750 309 12433.17 141.70 54535.00 88888.00 2015-11-05 13:08:19.875 309 12433.15 141.72 54535.00 88888.00 2015-11-05 13:08:20.000 309 12433.17 141.72 54534.95 88888.00 2015-11-05 13:08:20.125 309 12433.17 141.72 54534.95 88888.00 2015-11-05 13:08:20.250 309 12433.10 141.70 54535.00 88888.00 2015-11-05 13:08:20.375 309 12433.15 141.68 54535.00 88888.00 2015-11-05 13:08:20.500 309 12433.17 141.70 54535.03 88888.00 2015-11-05 13:08:20.625 309 12433.17 141.70 54534.97 88888.00 2015-11-05 13:08:20.750 309 12433.15 141.70 54534.97 88888.00 2015-11-05 13:08:20.875 309 12433.12 141.68 54535.00 88888.00 2015-11-05 13:08:21.000 309 12433.08 141.70 54535.03 88888.00 2015-11-05 13:08:21.125 309 12433.08 141.65 54535.00 88888.00 2015-11-05 13:08:21.250 309 12433.02 141.68 54535.03 88888.00 2015-11-05 13:08:21.375 309 12433.00 141.72 54535.05 88888.00 2015-11-05 13:08:21.500 309 12433.08 141.70 54535.03 88888.00 2015-11-05 13:08:21.625 309 12433.12 141.65 54535.00 88888.00 2015-11-05 13:08:21.750 309 12433.05 141.62 54535.03 88888.00 2015-11-05 13:08:21.875 309 12433.00 141.62 54535.05 88888.00 2015-11-05 13:08:22.000 309 12432.98 141.60 54535.03 88888.00 2015-11-05 13:08:22.125 309 12432.90 141.57 54535.05 88888.00 2015-11-05 13:08:22.250 309 12432.98 141.55 54535.07 88888.00 2015-11-05 13:08:22.375 309 12432.98 141.55 54535.07 88888.00 2015-11-05 13:08:22.500 309 12432.90 141.53 54535.07 88888.00 2015-11-05 13:08:22.625 309 12432.88 141.47 54535.07 88888.00 2015-11-05 13:08:22.750 309 12432.90 141.47 54535.10 88888.00 2015-11-05 13:08:22.875 309 12432.88 141.45 54535.10 88888.00 2015-11-05 13:08:23.000 309 12432.90 141.40 54535.07 88888.00 2015-11-05 13:08:23.125 309 12432.83 141.40 54535.15 88888.00 2015-11-05 13:08:23.250 309 12432.77 141.35 54535.18 88888.00 2015-11-05 13:08:23.375 309 12432.77 141.32 54535.15 88888.00 2015-11-05 13:08:23.500 309 12432.75 141.32 54535.15 88888.00 2015-11-05 13:08:23.625 309 12432.77 141.28 54535.15 88888.00 2015-11-05 13:08:23.750 309 12432.75 141.22 54535.15 88888.00 2015-11-05 13:08:23.875 309 12432.75 141.22 54535.15 88888.00 2015-11-05 13:08:24.000 309 12432.77 141.18 54535.18 88888.00 2015-11-05 13:08:24.125 309 12432.75 141.15 54535.18 88888.00 2015-11-05 13:08:24.250 309 12432.60 141.10 54535.18 88888.00 2015-11-05 13:08:24.375 309 12432.62 141.10 54535.18 88888.00 2015-11-05 13:08:24.500 309 12432.65 141.05 54535.18 88888.00 2015-11-05 13:08:24.625 309 12432.67 141.05 54535.18 88888.00 2015-11-05 13:08:24.750 309 12432.70 141.03 54535.20 88888.00 2015-11-05 13:08:24.875 309 12432.70 140.97 54535.20 88888.00 2015-11-05 13:08:25.000 309 12432.73 140.97 54535.22 88888.00 2015-11-05 13:08:25.125 309 12432.67 140.95 54535.22 88888.00 2015-11-05 13:08:25.250 309 12432.62 140.90 54535.22 88888.00 2015-11-05 13:08:25.375 309 12432.58 140.90 54535.20 88888.00 2015-11-05 13:08:25.500 309 12432.55 140.93 54535.22 88888.00 2015-11-05 13:08:25.625 309 12432.58 140.95 54535.28 88888.00 2015-11-05 13:08:25.750 309 12432.58 140.95 54535.28 88888.00 2015-11-05 13:08:25.875 309 12432.58 140.93 54535.28 88888.00 2015-11-05 13:08:26.000 309 12432.60 140.97 54535.28 88888.00 2015-11-05 13:08:26.125 309 12432.60 141.00 54535.30 88888.00 2015-11-05 13:08:26.250 309 12432.58 140.97 54535.32 88888.00 2015-11-05 13:08:26.375 309 12432.65 140.97 54535.30 88888.00 2015-11-05 13:08:26.500 309 12432.65 141.03 54535.30 88888.00 2015-11-05 13:08:26.625 309 12432.55 141.03 54535.30 88888.00 2015-11-05 13:08:26.750 309 12432.55 141.03 54535.28 88888.00 2015-11-05 13:08:26.875 309 12432.67 141.07 54535.32 88888.00 2015-11-05 13:08:27.000 309 12432.67 141.12 54535.32 88888.00 2015-11-05 13:08:27.125 309 12432.58 141.10 54535.32 88888.00 2015-11-05 13:08:27.250 309 12432.62 141.07 54535.35 88888.00 2015-11-05 13:08:27.375 309 12432.70 141.07 54535.35 88888.00 2015-11-05 13:08:27.500 309 12432.73 141.10 54535.35 88888.00 2015-11-05 13:08:27.625 309 12432.62 141.05 54535.32 88888.00 2015-11-05 13:08:27.750 309 12432.62 141.03 54535.35 88888.00 2015-11-05 13:08:27.875 309 12432.58 141.03 54535.35 88888.00 2015-11-05 13:08:28.000 309 12432.58 141.05 54535.35 88888.00 2015-11-05 13:08:28.125 309 12432.58 141.05 54535.38 88888.00 2015-11-05 13:08:28.250 309 12432.52 141.03 54535.35 88888.00 2015-11-05 13:08:28.375 309 12432.55 141.03 54535.35 88888.00 2015-11-05 13:08:28.500 309 12432.65 141.00 54535.35 88888.00 2015-11-05 13:08:28.625 309 12432.70 141.00 54535.32 88888.00 2015-11-05 13:08:28.750 309 12432.67 141.05 54535.32 88888.00 2015-11-05 13:08:28.875 309 12432.65 141.05 54535.35 88888.00 2015-11-05 13:08:29.000 309 12432.62 141.07 54535.35 88888.00 2015-11-05 13:08:29.125 309 12432.62 141.07 54535.35 88888.00 2015-11-05 13:08:29.250 309 12432.62 141.07 54535.38 88888.00 2015-11-05 13:08:29.375 309 12432.67 141.10 54535.38 88888.00 2015-11-05 13:08:29.500 309 12432.67 141.10 54535.40 88888.00 2015-11-05 13:08:29.625 309 12432.62 141.10 54535.38 88888.00 2015-11-05 13:08:29.750 309 12432.58 141.10 54535.38 88888.00 2015-11-05 13:08:29.875 309 12432.62 141.18 54535.40 88888.00 2015-11-05 13:08:30.000 309 12432.65 141.18 54535.40 88888.00 2015-11-05 13:08:30.125 309 12432.65 141.18 54535.38 88888.00 2015-11-05 13:08:30.250 309 12432.67 141.20 54535.40 88888.00 2015-11-05 13:08:30.375 309 12432.67 141.22 54535.43 88888.00 2015-11-05 13:08:30.500 309 12432.60 141.22 54535.43 88888.00 2015-11-05 13:08:30.625 309 12432.55 141.28 54535.40 88888.00 2015-11-05 13:08:30.750 309 12432.58 141.30 54535.38 88888.00 2015-11-05 13:08:30.875 309 12432.58 141.28 54535.40 88888.00 2015-11-05 13:08:31.000 309 12432.58 141.30 54535.38 88888.00 2015-11-05 13:08:31.125 309 12432.65 141.32 54535.43 88888.00 2015-11-05 13:08:31.250 309 12432.62 141.32 54535.43 88888.00 2015-11-05 13:08:31.375 309 12432.62 141.32 54535.40 88888.00 2015-11-05 13:08:31.500 309 12432.55 141.35 54535.40 88888.00 2015-11-05 13:08:31.625 309 12432.58 141.35 54535.43 88888.00 2015-11-05 13:08:31.750 309 12432.60 141.35 54535.40 88888.00 2015-11-05 13:08:31.875 309 12432.58 141.38 54535.43 88888.00 2015-11-05 13:08:32.000 309 12432.55 141.35 54535.40 88888.00 2015-11-05 13:08:32.125 309 12432.48 141.35 54535.43 88888.00 2015-11-05 13:08:32.250 309 12432.40 141.32 54535.43 88888.00 2015-11-05 13:08:32.375 309 12432.45 141.35 54535.43 88888.00 2015-11-05 13:08:32.500 309 12432.48 141.35 54535.45 88888.00 2015-11-05 13:08:32.625 309 12432.48 141.32 54535.45 88888.00 2015-11-05 13:08:32.750 309 12432.50 141.30 54535.47 88888.00 2015-11-05 13:08:32.875 309 12432.42 141.25 54535.45 88888.00 2015-11-05 13:08:33.000 309 12432.35 141.28 54535.43 88888.00 2015-11-05 13:08:33.125 309 12432.33 141.25 54535.45 88888.00 2015-11-05 13:08:33.250 309 12432.42 141.22 54535.45 88888.00 2015-11-05 13:08:33.375 309 12432.50 141.20 54535.45 88888.00 2015-11-05 13:08:33.500 309 12432.50 141.18 54535.47 88888.00 2015-11-05 13:08:33.625 309 12432.48 141.18 54535.45 88888.00 2015-11-05 13:08:33.750 309 12432.48 141.15 54535.45 88888.00 2015-11-05 13:08:33.875 309 12432.48 141.15 54535.45 88888.00 2015-11-05 13:08:34.000 309 12432.45 141.15 54535.47 88888.00 2015-11-05 13:08:34.125 309 12432.42 141.12 54535.47 88888.00 2015-11-05 13:08:34.250 309 12432.45 141.10 54535.47 88888.00 2015-11-05 13:08:34.375 309 12432.50 141.10 54535.50 88888.00 2015-11-05 13:08:34.500 309 12432.50 141.05 54535.50 88888.00 2015-11-05 13:08:34.625 309 12432.50 141.05 54535.55 88888.00 2015-11-05 13:08:34.750 309 12432.50 141.05 54535.55 88888.00 2015-11-05 13:08:34.875 309 12432.50 141.03 54535.53 88888.00 2015-11-05 13:08:35.000 309 12432.42 141.03 54535.53 88888.00 2015-11-05 13:08:35.125 309 12432.42 141.05 54535.55 88888.00 2015-11-05 13:08:35.250 309 12432.40 141.03 54535.55 88888.00 2015-11-05 13:08:35.375 309 12432.38 141.00 54535.55 88888.00 2015-11-05 13:08:35.500 309 12432.38 140.97 54535.53 88888.00 2015-11-05 13:08:35.625 309 12432.38 140.95 54535.55 88888.00 2015-11-05 13:08:35.750 309 12432.33 140.95 54535.57 88888.00 2015-11-05 13:08:35.875 309 12432.25 140.95 54535.57 88888.00 2015-11-05 13:08:36.000 309 12432.27 140.95 54535.60 88888.00 2015-11-05 13:08:36.125 309 12432.33 140.95 54535.60 88888.00 2015-11-05 13:08:36.250 309 12432.35 140.93 54535.60 88888.00 2015-11-05 13:08:36.375 309 12432.30 140.95 54535.57 88888.00 2015-11-05 13:08:36.500 309 12432.25 141.00 54535.57 88888.00 2015-11-05 13:08:36.625 309 12432.33 141.03 54535.60 88888.00 2015-11-05 13:08:36.750 309 12432.33 141.03 54535.62 88888.00 2015-11-05 13:08:36.875 309 12432.27 141.03 54535.60 88888.00 2015-11-05 13:08:37.000 309 12432.33 141.07 54535.60 88888.00 2015-11-05 13:08:37.125 309 12432.35 141.07 54535.60 88888.00 2015-11-05 13:08:37.250 309 12432.35 141.12 54535.65 88888.00 2015-11-05 13:08:37.375 309 12432.33 141.12 54535.68 88888.00 2015-11-05 13:08:37.500 309 12432.30 141.10 54535.62 88888.00 2015-11-05 13:08:37.625 309 12432.30 141.03 54535.60 88888.00 2015-11-05 13:08:37.750 309 12432.38 141.07 54535.62 88888.00 2015-11-05 13:08:37.875 309 12432.40 141.15 54535.62 88888.00 2015-11-05 13:08:38.000 309 12432.38 141.18 54535.62 88888.00 2015-11-05 13:08:38.125 309 12432.40 141.18 54535.65 88888.00 2015-11-05 13:08:38.250 309 12432.33 141.18 54535.65 88888.00 2015-11-05 13:08:38.375 309 12432.33 141.20 54535.65 88888.00 2015-11-05 13:08:38.500 309 12432.27 141.20 54535.65 88888.00 2015-11-05 13:08:38.625 309 12432.25 141.20 54535.68 88888.00 2015-11-05 13:08:38.750 309 12432.27 141.22 54535.68 88888.00 2015-11-05 13:08:38.875 309 12432.30 141.18 54535.65 88888.00 2015-11-05 13:08:39.000 309 12432.35 141.15 54535.62 88888.00 2015-11-05 13:08:39.125 309 12432.35 141.18 54535.65 88888.00 2015-11-05 13:08:39.250 309 12432.27 141.18 54535.65 88888.00 2015-11-05 13:08:39.375 309 12432.27 141.15 54535.65 88888.00 2015-11-05 13:08:39.500 309 12432.27 141.12 54535.65 88888.00 2015-11-05 13:08:39.625 309 12432.30 141.15 54535.68 88888.00 2015-11-05 13:08:39.750 309 12432.27 141.15 54535.68 88888.00 2015-11-05 13:08:39.875 309 12432.23 141.15 54535.70 88888.00 2015-11-05 13:08:40.000 309 12432.20 141.15 54535.68 88888.00 2015-11-05 13:08:40.125 309 12432.25 141.15 54535.72 88888.00 2015-11-05 13:08:40.250 309 12432.20 141.10 54535.70 88888.00 2015-11-05 13:08:40.375 309 12432.25 141.07 54535.72 88888.00 2015-11-05 13:08:40.500 309 12432.23 141.07 54535.75 88888.00 2015-11-05 13:08:40.625 309 12432.20 141.07 54535.75 88888.00 2015-11-05 13:08:40.750 309 12432.15 141.05 54535.78 88888.00 2015-11-05 13:08:40.875 309 12432.15 141.10 54535.80 88888.00 2015-11-05 13:08:41.000 309 12432.25 141.12 54535.78 88888.00 2015-11-05 13:08:41.125 309 12432.27 141.10 54535.78 88888.00 2015-11-05 13:08:41.250 309 12432.27 141.10 54535.80 88888.00 2015-11-05 13:08:41.375 309 12432.25 141.07 54535.78 88888.00 2015-11-05 13:08:41.500 309 12432.17 141.07 54535.82 88888.00 2015-11-05 13:08:41.625 309 12432.10 141.07 54535.75 88888.00 2015-11-05 13:08:41.750 309 12432.15 141.07 54535.78 88888.00 2015-11-05 13:08:41.875 309 12432.20 141.12 54535.80 88888.00 2015-11-05 13:08:42.000 309 12432.20 141.15 54535.80 88888.00 2015-11-05 13:08:42.125 309 12432.20 141.22 54535.82 88888.00 2015-11-05 13:08:42.250 309 12432.20 141.20 54535.82 88888.00 2015-11-05 13:08:42.375 309 12432.25 141.20 54535.82 88888.00 2015-11-05 13:08:42.500 309 12432.23 141.20 54535.82 88888.00 2015-11-05 13:08:42.625 309 12432.23 141.20 54535.82 88888.00 2015-11-05 13:08:42.750 309 12432.25 141.22 54535.80 88888.00 2015-11-05 13:08:42.875 309 12432.27 141.22 54535.80 88888.00 2015-11-05 13:08:43.000 309 12432.30 141.25 54535.80 88888.00 2015-11-05 13:08:43.125 309 12432.30 141.25 54535.80 88888.00 2015-11-05 13:08:43.250 309 12432.23 141.30 54535.82 88888.00 2015-11-05 13:08:43.375 309 12432.20 141.28 54535.82 88888.00 2015-11-05 13:08:43.500 309 12432.25 141.28 54535.80 88888.00 2015-11-05 13:08:43.625 309 12432.27 141.30 54535.82 88888.00 2015-11-05 13:08:43.750 309 12432.25 141.32 54535.82 88888.00 2015-11-05 13:08:43.875 309 12432.27 141.32 54535.82 88888.00 2015-11-05 13:08:44.000 309 12432.25 141.30 54535.82 88888.00 2015-11-05 13:08:44.125 309 12432.25 141.30 54535.82 88888.00 2015-11-05 13:08:44.250 309 12432.25 141.32 54535.85 88888.00 2015-11-05 13:08:44.375 309 12432.25 141.35 54535.85 88888.00 2015-11-05 13:08:44.500 309 12432.23 141.32 54535.88 88888.00 2015-11-05 13:08:44.625 309 12432.27 141.32 54535.90 88888.00 2015-11-05 13:08:44.750 309 12432.25 141.38 54535.90 88888.00 2015-11-05 13:08:44.875 309 12432.25 141.40 54535.88 88888.00 2015-11-05 13:08:45.000 309 12432.27 141.45 54535.88 88888.00 2015-11-05 13:08:45.125 309 12432.33 141.43 54535.90 88888.00 2015-11-05 13:08:45.250 309 12432.33 141.43 54535.90 88888.00 2015-11-05 13:08:45.375 309 12432.33 141.45 54535.88 88888.00 2015-11-05 13:08:45.500 309 12432.35 141.47 54535.88 88888.00 2015-11-05 13:08:45.625 309 12432.33 141.47 54535.88 88888.00 2015-11-05 13:08:45.750 309 12432.27 141.53 54535.85 88888.00 2015-11-05 13:08:45.875 309 12432.33 141.55 54535.90 88888.00 2015-11-05 13:08:46.000 309 12432.40 141.57 54535.88 88888.00 2015-11-05 13:08:46.125 309 12432.40 141.60 54535.88 88888.00 2015-11-05 13:08:46.250 309 12432.30 141.62 54535.90 88888.00 2015-11-05 13:08:46.375 309 12432.30 141.62 54535.85 88888.00 2015-11-05 13:08:46.500 309 12432.40 141.62 54535.85 88888.00 2015-11-05 13:08:46.625 309 12432.40 141.62 54535.85 88888.00 2015-11-05 13:08:46.750 309 12432.38 141.68 54535.88 88888.00 2015-11-05 13:08:46.875 309 12432.38 141.70 54535.88 88888.00 2015-11-05 13:08:47.000 309 12432.38 141.75 54535.88 88888.00 2015-11-05 13:08:47.125 309 12432.42 141.78 54535.88 88888.00 2015-11-05 13:08:47.250 309 12432.50 141.78 54535.90 88888.00 2015-11-05 13:08:47.375 309 12432.50 141.78 54535.90 88888.00 2015-11-05 13:08:47.500 309 12432.45 141.78 54535.90 88888.00 2015-11-05 13:08:47.625 309 12432.48 141.78 54535.93 88888.00 2015-11-05 13:08:47.750 309 12432.52 141.82 54535.88 88888.00 2015-11-05 13:08:47.875 309 12432.45 141.82 54535.88 88888.00 2015-11-05 13:08:48.000 309 12432.40 141.82 54535.85 88888.00 2015-11-05 13:08:48.125 309 12432.35 141.85 54535.85 88888.00 2015-11-05 13:08:48.250 309 12432.38 141.90 54535.88 88888.00 2015-11-05 13:08:48.375 309 12432.48 141.90 54535.90 88888.00 2015-11-05 13:08:48.500 309 12432.48 141.88 54535.90 88888.00 2015-11-05 13:08:48.625 309 12432.48 141.85 54535.90 88888.00 2015-11-05 13:08:48.750 309 12432.45 141.78 54535.90 88888.00 2015-11-05 13:08:48.875 309 12432.40 141.78 54535.90 88888.00 2015-11-05 13:08:49.000 309 12432.38 141.82 54535.93 88888.00 2015-11-05 13:08:49.125 309 12432.40 141.80 54535.93 88888.00 2015-11-05 13:08:49.250 309 12432.38 141.75 54535.95 88888.00 2015-11-05 13:08:49.375 309 12432.35 141.75 54535.93 88888.00 2015-11-05 13:08:49.500 309 12432.35 141.75 54535.93 88888.00 2015-11-05 13:08:49.625 309 12432.45 141.75 54535.90 88888.00 2015-11-05 13:08:49.750 309 12432.52 141.75 54535.95 88888.00 2015-11-05 13:08:49.875 309 12432.52 141.72 54535.95 88888.00 2015-11-05 13:08:50.000 309 12432.50 141.72 54535.93 88888.00 2015-11-05 13:08:50.125 309 12432.50 141.70 54535.95 88888.00 2015-11-05 13:08:50.250 309 12432.52 141.72 54535.95 88888.00 2015-11-05 13:08:50.375 309 12432.52 141.75 54535.95 88888.00 2015-11-05 13:08:50.500 309 12432.45 141.78 54535.93 88888.00 2015-11-05 13:08:50.625 309 12432.48 141.72 54535.95 88888.00 2015-11-05 13:08:50.750 309 12432.50 141.72 54535.93 88888.00 2015-11-05 13:08:50.875 309 12432.58 141.70 54535.93 88888.00 2015-11-05 13:08:51.000 309 12432.62 141.72 54535.93 88888.00 2015-11-05 13:08:51.125 309 12432.62 141.78 54535.95 88888.00 2015-11-05 13:08:51.250 309 12432.62 141.72 54535.97 88888.00 2015-11-05 13:08:51.375 309 12432.58 141.72 54535.95 88888.00 2015-11-05 13:08:51.500 309 12432.58 141.72 54535.95 88888.00 2015-11-05 13:08:51.625 309 12432.58 141.72 54535.97 88888.00 2015-11-05 13:08:51.750 309 12432.62 141.78 54535.97 88888.00 2015-11-05 13:08:51.875 309 12432.75 141.78 54535.97 88888.00 2015-11-05 13:08:52.000 309 12432.77 141.75 54535.95 88888.00 2015-11-05 13:08:52.125 309 12432.70 141.78 54535.95 88888.00 2015-11-05 13:08:52.250 309 12432.67 141.78 54535.95 88888.00 2015-11-05 13:08:52.375 309 12432.75 141.80 54535.97 88888.00 2015-11-05 13:08:52.500 309 12432.73 141.80 54535.95 88888.00 2015-11-05 13:08:52.625 309 12432.75 141.82 54535.95 88888.00 2015-11-05 13:08:52.750 309 12432.83 141.85 54535.95 88888.00 2015-11-05 13:08:52.875 309 12432.85 141.90 54535.95 88888.00 2015-11-05 13:08:53.000 309 12432.90 141.90 54535.97 88888.00 2015-11-05 13:08:53.125 309 12432.90 141.90 54536.00 88888.00 2015-11-05 13:08:53.250 309 12432.83 141.90 54535.97 88888.00 2015-11-05 13:08:53.375 309 12432.85 141.95 54535.95 88888.00 2015-11-05 13:08:53.500 309 12432.88 141.95 54536.00 88888.00 2015-11-05 13:08:53.625 309 12432.92 142.00 54535.97 88888.00 2015-11-05 13:08:53.750 309 12432.95 142.00 54535.97 88888.00 2015-11-05 13:08:53.875 309 12432.92 141.97 54535.97 88888.00 2015-11-05 13:08:54.000 309 12432.95 142.00 54535.95 88888.00 2015-11-05 13:08:54.125 309 12433.02 142.00 54536.00 88888.00 2015-11-05 13:08:54.250 309 12433.02 142.00 54535.97 88888.00 2015-11-05 13:08:54.375 309 12433.05 142.03 54535.97 88888.00 2015-11-05 13:08:54.500 309 12433.08 142.03 54535.97 88888.00 2015-11-05 13:08:54.625 309 12433.12 142.05 54535.95 88888.00 2015-11-05 13:08:54.750 309 12433.10 142.05 54535.97 88888.00 2015-11-05 13:08:54.875 309 12433.02 142.03 54535.97 88888.00 2015-11-05 13:08:55.000 309 12433.00 142.03 54535.95 88888.00 2015-11-05 13:08:55.125 309 12433.02 142.03 54535.97 88888.00 2015-11-05 13:08:55.250 309 12433.10 142.03 54536.00 88888.00 2015-11-05 13:08:55.375 309 12433.15 142.00 54536.00 88888.00 2015-11-05 13:08:55.500 309 12433.12 141.97 54535.97 88888.00 2015-11-05 13:08:55.625 309 12433.08 142.03 54535.97 88888.00 2015-11-05 13:08:55.750 309 12433.12 142.00 54535.97 88888.00 2015-11-05 13:08:55.875 309 12433.12 142.03 54535.97 88888.00 2015-11-05 13:08:56.000 309 12433.05 142.03 54535.97 88888.00 2015-11-05 13:08:56.125 309 12433.02 142.00 54536.00 88888.00 2015-11-05 13:08:56.250 309 12433.00 141.97 54536.00 88888.00 2015-11-05 13:08:56.375 309 12433.00 141.95 54536.00 88888.00 2015-11-05 13:08:56.500 309 12432.98 141.95 54536.00 88888.00 2015-11-05 13:08:56.625 309 12432.95 141.97 54535.97 88888.00 2015-11-05 13:08:56.750 309 12432.92 141.97 54536.00 88888.00 2015-11-05 13:08:56.875 309 12432.92 141.95 54536.03 88888.00 2015-11-05 13:08:57.000 309 12432.98 141.93 54535.97 88888.00 2015-11-05 13:08:57.125 309 12433.02 141.90 54536.03 88888.00 2015-11-05 13:08:57.250 309 12433.05 141.93 54536.03 88888.00 2015-11-05 13:08:57.375 309 12433.05 141.93 54536.03 88888.00 2015-11-05 13:08:57.500 309 12433.02 141.93 54536.03 88888.00 2015-11-05 13:08:57.625 309 12433.05 141.93 54536.03 88888.00 2015-11-05 13:08:57.750 309 12433.05 141.90 54536.03 88888.00 2015-11-05 13:08:57.875 309 12433.05 141.90 54536.03 88888.00 2015-11-05 13:08:58.000 309 12433.05 141.93 54536.05 88888.00 2015-11-05 13:08:58.125 309 12433.08 141.95 54536.05 88888.00 2015-11-05 13:08:58.250 309 12433.00 141.95 54536.05 88888.00 2015-11-05 13:08:58.375 309 12432.95 141.93 54536.03 88888.00 2015-11-05 13:08:58.500 309 12432.98 141.93 54536.05 88888.00 2015-11-05 13:08:58.625 309 12432.95 141.95 54536.05 88888.00 2015-11-05 13:08:58.750 309 12433.00 141.95 54536.05 88888.00 2015-11-05 13:08:58.875 309 12433.02 141.93 54536.05 88888.00 2015-11-05 13:08:59.000 309 12433.05 141.97 54536.05 88888.00 2015-11-05 13:08:59.125 309 12433.08 142.03 54536.07 88888.00 2015-11-05 13:08:59.250 309 12433.05 142.05 54536.10 88888.00 2015-11-05 13:08:59.375 309 12433.08 142.10 54536.07 88888.00 2015-11-05 13:08:59.500 309 12433.08 142.12 54536.05 88888.00 2015-11-05 13:08:59.625 309 12433.12 142.12 54536.07 88888.00 2015-11-05 13:08:59.750 309 12433.08 142.15 54536.07 88888.00 2015-11-05 13:08:59.875 309 12433.00 142.18 54536.10 88888.00 2015-11-05 13:09:00.000 309 12432.98 142.18 54536.07 88888.00 2015-11-05 13:09:00.125 309 12433.02 142.25 54536.10 88888.00 2015-11-05 13:09:00.250 309 12433.05 142.25 54536.10 88888.00 2015-11-05 13:09:00.375 309 12433.10 142.28 54536.07 88888.00 2015-11-05 13:09:00.500 309 12433.15 142.32 54536.07 88888.00 2015-11-05 13:09:00.625 309 12433.12 142.35 54536.07 88888.00 2015-11-05 13:09:00.750 309 12433.12 142.38 54536.07 88888.00 2015-11-05 13:09:00.875 309 12433.15 142.40 54536.07 88888.00 2015-11-05 13:09:01.000 309 12433.15 142.43 54536.07 88888.00 2015-11-05 13:09:01.125 309 12433.15 142.47 54536.10 88888.00 2015-11-05 13:09:01.250 309 12433.10 142.50 54536.12 88888.00 2015-11-05 13:09:01.375 309 12433.05 142.50 54536.10 88888.00 2015-11-05 13:09:01.500 309 12432.98 142.57 54536.10 88888.00 2015-11-05 13:09:01.625 309 12433.00 142.57 54536.07 88888.00 2015-11-05 13:09:01.750 309 12433.08 142.62 54536.07 88888.00 2015-11-05 13:09:01.875 309 12433.10 142.62 54536.05 88888.00 2015-11-05 13:09:02.000 309 12433.10 142.68 54536.03 88888.00 2015-11-05 13:09:02.125 309 12433.10 142.70 54536.03 88888.00 2015-11-05 13:09:02.250 309 12433.12 142.72 54536.05 88888.00 2015-11-05 13:09:02.375 309 12433.23 142.78 54536.05 88888.00 2015-11-05 13:09:02.500 309 12433.23 142.80 54536.05 88888.00 2015-11-05 13:09:02.625 309 12433.15 142.82 54536.05 88888.00 2015-11-05 13:09:02.750 309 12433.12 142.82 54536.05 88888.00 2015-11-05 13:09:02.875 309 12433.12 142.85 54536.07 88888.00 2015-11-05 13:09:03.000 309 12433.12 142.85 54536.05 88888.00 2015-11-05 13:09:03.125 309 12433.17 142.88 54536.07 88888.00 2015-11-05 13:09:03.250 309 12433.17 142.95 54536.05 88888.00 2015-11-05 13:09:03.375 309 12433.20 143.00 54536.05 88888.00 2015-11-05 13:09:03.500 309 12433.20 143.03 54536.05 88888.00 2015-11-05 13:09:03.625 309 12433.17 143.05 54536.05 88888.00 2015-11-05 13:09:03.750 309 12433.12 143.05 54536.05 88888.00 2015-11-05 13:09:03.875 309 12433.12 143.05 54536.07 88888.00 2015-11-05 13:09:04.000 309 12433.15 143.10 54536.07 88888.00 2015-11-05 13:09:04.125 309 12433.17 143.12 54536.07 88888.00 2015-11-05 13:09:04.250 309 12433.20 143.15 54536.07 88888.00 2015-11-05 13:09:04.375 309 12433.23 143.18 54536.07 88888.00 2015-11-05 13:09:04.500 309 12433.20 143.18 54536.05 88888.00 2015-11-05 13:09:04.625 309 12433.23 143.18 54536.07 88888.00 2015-11-05 13:09:04.750 309 12433.30 143.22 54536.07 88888.00 2015-11-05 13:09:04.875 309 12433.27 143.22 54536.05 88888.00 2015-11-05 13:09:05.000 309 12433.25 143.20 54536.05 88888.00 2015-11-05 13:09:05.125 309 12433.17 143.22 54536.05 88888.00 2015-11-05 13:09:05.250 309 12433.17 143.25 54536.07 88888.00 2015-11-05 13:09:05.375 309 12433.27 143.30 54536.07 88888.00 2015-11-05 13:09:05.500 309 12433.23 143.28 54536.10 88888.00 2015-11-05 13:09:05.625 309 12433.17 143.28 54536.10 88888.00 2015-11-05 13:09:05.750 309 12433.12 143.28 54536.10 88888.00 2015-11-05 13:09:05.875 309 12433.17 143.28 54536.10 88888.00 2015-11-05 13:09:06.000 309 12433.25 143.25 54536.07 88888.00 2015-11-05 13:09:06.125 309 12433.25 143.25 54536.10 88888.00 2015-11-05 13:09:06.250 309 12433.10 143.18 54536.10 88888.00 2015-11-05 13:09:06.375 309 12433.12 143.20 54536.12 88888.00 2015-11-05 13:09:06.500 309 12433.12 143.20 54536.10 88888.00 2015-11-05 13:09:06.625 309 12433.17 143.20 54536.12 88888.00 2015-11-05 13:09:06.750 309 12433.20 143.15 54536.10 88888.00 2015-11-05 13:09:06.875 309 12433.17 143.15 54536.12 88888.00 2015-11-05 13:09:07.000 309 12433.20 143.12 54536.10 88888.00 2015-11-05 13:09:07.125 309 12433.25 143.10 54536.10 88888.00 2015-11-05 13:09:07.250 309 12433.20 143.03 54536.12 88888.00 2015-11-05 13:09:07.375 309 12433.17 143.07 54536.15 88888.00 2015-11-05 13:09:07.500 309 12433.12 143.10 54536.15 88888.00 2015-11-05 13:09:07.625 309 12433.20 143.10 54536.18 88888.00 2015-11-05 13:09:07.750 309 12433.25 143.10 54536.18 88888.00 2015-11-05 13:09:07.875 309 12433.23 143.07 54536.18 88888.00 2015-11-05 13:09:08.000 309 12433.20 143.03 54536.15 88888.00 2015-11-05 13:09:08.125 309 12433.17 142.97 54536.20 88888.00 2015-11-05 13:09:08.250 309 12433.20 142.93 54536.20 88888.00 2015-11-05 13:09:08.375 309 12433.17 142.93 54536.20 88888.00 2015-11-05 13:09:08.500 309 12433.12 142.93 54536.20 88888.00 2015-11-05 13:09:08.625 309 12433.15 142.93 54536.22 88888.00 2015-11-05 13:09:08.750 309 12433.20 142.90 54536.22 88888.00 2015-11-05 13:09:08.875 309 12433.23 142.90 54536.25 88888.00 2015-11-05 13:09:09.000 309 12433.17 142.88 54536.22 88888.00 2015-11-05 13:09:09.125 309 12433.17 142.82 54536.22 88888.00 2015-11-05 13:09:09.250 309 12433.23 142.82 54536.22 88888.00 2015-11-05 13:09:09.375 309 12433.20 142.88 54536.25 88888.00 2015-11-05 13:09:09.500 309 12433.12 142.88 54536.25 88888.00 2015-11-05 13:09:09.625 309 12433.15 142.85 54536.25 88888.00 2015-11-05 13:09:09.750 309 12433.15 142.85 54536.25 88888.00 2015-11-05 13:09:09.875 309 12433.15 142.85 54536.28 88888.00 2015-11-05 13:09:10.000 309 12433.12 142.88 54536.28 88888.00 2015-11-05 13:09:10.125 309 12433.12 142.88 54536.28 88888.00 2015-11-05 13:09:10.250 309 12433.12 142.85 54536.28 88888.00 2015-11-05 13:09:10.375 309 12433.12 142.88 54536.28 88888.00 2015-11-05 13:09:10.500 309 12433.10 142.90 54536.30 88888.00 2015-11-05 13:09:10.625 309 12433.12 142.93 54536.28 88888.00 2015-11-05 13:09:10.750 309 12433.17 142.90 54536.28 88888.00 2015-11-05 13:09:10.875 309 12433.23 142.90 54536.28 88888.00 2015-11-05 13:09:11.000 309 12433.27 142.88 54536.28 88888.00 2015-11-05 13:09:11.125 309 12433.20 142.90 54536.30 88888.00 2015-11-05 13:09:11.250 309 12433.23 142.88 54536.32 88888.00 2015-11-05 13:09:11.375 309 12433.25 142.90 54536.30 88888.00 2015-11-05 13:09:11.500 309 12433.25 142.88 54536.30 88888.00 2015-11-05 13:09:11.625 309 12433.25 142.88 54536.30 88888.00 2015-11-05 13:09:11.750 309 12433.27 142.90 54536.30 88888.00 2015-11-05 13:09:11.875 309 12433.23 142.93 54536.30 88888.00 2015-11-05 13:09:12.000 309 12433.25 142.93 54536.32 88888.00 2015-11-05 13:09:12.125 309 12433.35 142.95 54536.35 88888.00 2015-11-05 13:09:12.250 309 12433.38 142.93 54536.35 88888.00 2015-11-05 13:09:12.375 309 12433.38 142.90 54536.30 88888.00 2015-11-05 13:09:12.500 309 12433.40 142.93 54536.32 88888.00 2015-11-05 13:09:12.625 309 12433.45 142.90 54536.32 88888.00 2015-11-05 13:09:12.750 309 12433.48 142.90 54536.38 88888.00 2015-11-05 13:09:12.875 309 12433.45 142.93 54536.35 88888.00 2015-11-05 13:09:13.000 309 12433.50 142.97 54536.38 88888.00 2015-11-05 13:09:13.125 309 12433.50 143.00 54536.35 88888.00 2015-11-05 13:09:13.250 309 12433.48 142.95 54536.35 88888.00 2015-11-05 13:09:13.375 309 12433.52 142.95 54536.32 88888.00 2015-11-05 13:09:13.500 309 12433.52 142.97 54536.32 88888.00 2015-11-05 13:09:13.625 309 12433.60 143.00 54536.32 88888.00 2015-11-05 13:09:13.750 309 12433.65 142.97 54536.32 88888.00 2015-11-05 13:09:13.875 309 12433.62 142.97 54536.32 88888.00 2015-11-05 13:09:14.000 309 12433.60 143.03 54536.32 88888.00 2015-11-05 13:09:14.125 309 12433.65 143.05 54536.35 88888.00 2015-11-05 13:09:14.250 309 12433.65 143.07 54536.35 88888.00 2015-11-05 13:09:14.375 309 12433.70 143.07 54536.35 88888.00 2015-11-05 13:09:14.500 309 12433.73 143.12 54536.32 88888.00 2015-11-05 13:09:14.625 309 12433.80 143.15 54536.35 88888.00 2015-11-05 13:09:14.750 309 12433.80 143.15 54536.38 88888.00 2015-11-05 13:09:14.875 309 12433.83 143.18 54536.35 88888.00 2015-11-05 13:09:15.000 309 12433.90 143.20 54536.32 88888.00 2015-11-05 13:09:15.125 309 12433.95 143.22 54536.32 88888.00 2015-11-05 13:09:15.250 309 12433.85 143.20 54536.35 88888.00 2015-11-05 13:09:15.375 309 12433.90 143.22 54536.32 88888.00 2015-11-05 13:09:15.500 309 12433.90 143.22 54536.28 88888.00 2015-11-05 13:09:15.625 309 12433.88 143.25 54536.30 88888.00 2015-11-05 13:09:15.750 309 12433.88 143.30 54536.30 88888.00 2015-11-05 13:09:15.875 309 12433.88 143.35 54536.28 88888.00 2015-11-05 13:09:16.000 309 12433.98 143.38 54536.28 88888.00 2015-11-05 13:09:16.125 309 12434.08 143.40 54536.30 88888.00 2015-11-05 13:09:16.250 309 12434.05 143.38 54536.30 88888.00 2015-11-05 13:09:16.375 309 12434.05 143.43 54536.28 88888.00 2015-11-05 13:09:16.500 309 12434.02 143.50 54536.30 88888.00 2015-11-05 13:09:16.625 309 12434.08 143.57 54536.30 88888.00 2015-11-05 13:09:16.750 309 12434.10 143.57 54536.30 88888.00 2015-11-05 13:09:16.875 309 12434.10 143.62 54536.28 88888.00 2015-11-05 13:09:17.000 309 12434.15 143.68 54536.28 88888.00 2015-11-05 13:09:17.125 309 12434.20 143.68 54536.30 88888.00 2015-11-05 13:09:17.250 309 12434.10 143.70 54536.32 88888.00 2015-11-05 13:09:17.375 309 12434.08 143.72 54536.32 88888.00 2015-11-05 13:09:17.500 309 12434.17 143.75 54536.32 88888.00 2015-11-05 13:09:17.625 309 12434.23 143.78 54536.30 88888.00 2015-11-05 13:09:17.750 309 12434.23 143.82 54536.30 88888.00 2015-11-05 13:09:17.875 309 12434.20 143.82 54536.30 88888.00 2015-11-05 13:09:18.000 309 12434.25 143.88 54536.28 88888.00 2015-11-05 13:09:18.125 309 12434.25 143.90 54536.30 88888.00 2015-11-05 13:09:18.250 309 12434.15 143.93 54536.30 88888.00 2015-11-05 13:09:18.375 309 12434.17 143.95 54536.25 88888.00 2015-11-05 13:09:18.500 309 12434.12 143.97 54536.25 88888.00 2015-11-05 13:09:18.625 309 12434.10 144.03 54536.28 88888.00 2015-11-05 13:09:18.750 309 12434.10 144.05 54536.28 88888.00 2015-11-05 13:09:18.875 309 12434.08 144.05 54536.28 88888.00 2015-11-05 13:09:19.000 309 12434.10 144.10 54536.25 88888.00 2015-11-05 13:09:19.125 309 12434.15 144.12 54536.30 88888.00 2015-11-05 13:09:19.250 309 12434.10 144.10 54536.30 88888.00 2015-11-05 13:09:19.375 309 12434.12 144.10 54536.30 88888.00 2015-11-05 13:09:19.500 309 12434.15 144.10 54536.28 88888.00 2015-11-05 13:09:19.625 309 12434.17 144.10 54536.25 88888.00 2015-11-05 13:09:19.750 309 12434.15 144.12 54536.25 88888.00 2015-11-05 13:09:19.875 309 12434.17 144.10 54536.28 88888.00 2015-11-05 13:09:20.000 309 12434.20 144.15 54536.25 88888.00 2015-11-05 13:09:20.125 309 12434.12 144.15 54536.25 88888.00 2015-11-05 13:09:20.250 309 12434.02 144.15 54536.25 88888.00 2015-11-05 13:09:20.375 309 12434.02 144.18 54536.22 88888.00 2015-11-05 13:09:20.500 309 12434.00 144.18 54536.25 88888.00 2015-11-05 13:09:20.625 309 12434.02 144.20 54536.25 88888.00 2015-11-05 13:09:20.750 309 12434.00 144.18 54536.28 88888.00 2015-11-05 13:09:20.875 309 12434.00 144.18 54536.28 88888.00 2015-11-05 13:09:21.000 309 12433.95 144.12 54536.25 88888.00 2015-11-05 13:09:21.125 309 12433.90 144.07 54536.28 88888.00 2015-11-05 13:09:21.250 309 12433.88 144.07 54536.28 88888.00 2015-11-05 13:09:21.375 309 12433.85 144.05 54536.25 88888.00 2015-11-05 13:09:21.500 309 12433.85 144.00 54536.25 88888.00 2015-11-05 13:09:21.625 309 12433.83 143.97 54536.28 88888.00 2015-11-05 13:09:21.750 309 12433.83 143.95 54536.28 88888.00 2015-11-05 13:09:21.875 309 12433.80 143.93 54536.30 88888.00 2015-11-05 13:09:22.000 309 12433.73 143.90 54536.30 88888.00 2015-11-05 13:09:22.125 309 12433.67 143.85 54536.32 88888.00 2015-11-05 13:09:22.250 309 12433.75 143.78 54536.35 88888.00 2015-11-05 13:09:22.375 309 12433.80 143.75 54536.35 88888.00 2015-11-05 13:09:22.500 309 12433.73 143.72 54536.38 88888.00 2015-11-05 13:09:22.625 309 12433.75 143.68 54536.38 88888.00 2015-11-05 13:09:22.750 309 12433.67 143.68 54536.38 88888.00 2015-11-05 13:09:22.875 309 12433.67 143.65 54536.38 88888.00 2015-11-05 13:09:23.000 309 12433.75 143.68 54536.35 88888.00 2015-11-05 13:09:23.125 309 12433.75 143.62 54536.35 88888.00 2015-11-05 13:09:23.250 309 12433.70 143.55 54536.38 88888.00 2015-11-05 13:09:23.375 309 12433.67 143.55 54536.38 88888.00 2015-11-05 13:09:23.500 309 12433.65 143.53 54536.38 88888.00 2015-11-05 13:09:23.625 309 12433.73 143.53 54536.40 88888.00 2015-11-05 13:09:23.750 309 12433.75 143.50 54536.38 88888.00 2015-11-05 13:09:23.875 309 12433.77 143.50 54536.38 88888.00 2015-11-05 13:09:24.000 309 12433.75 143.55 54536.40 88888.00 2015-11-05 13:09:24.125 309 12433.70 143.53 54536.38 88888.00 2015-11-05 13:09:24.250 309 12433.73 143.50 54536.40 88888.00 2015-11-05 13:09:24.375 309 12433.83 143.50 54536.40 88888.00 2015-11-05 13:09:24.500 309 12433.88 143.55 54536.43 88888.00 2015-11-05 13:09:24.625 309 12433.90 143.55 54536.40 88888.00 2015-11-05 13:09:24.750 309 12433.85 143.60 54536.38 88888.00 2015-11-05 13:09:24.875 309 12433.83 143.62 54536.40 88888.00 2015-11-05 13:09:25.000 309 12433.88 143.65 54536.38 88888.00 2015-11-05 13:09:25.125 309 12433.90 143.65 54536.40 88888.00 2015-11-05 13:09:25.250 309 12433.92 143.65 54536.40 88888.00 2015-11-05 13:09:25.375 309 12433.92 143.70 54536.40 88888.00 2015-11-05 13:09:25.500 309 12433.92 143.75 54536.40 88888.00 2015-11-05 13:09:25.625 309 12433.95 143.78 54536.40 88888.00 2015-11-05 13:09:25.750 309 12433.98 143.78 54536.43 88888.00 2015-11-05 13:09:25.875 309 12433.95 143.80 54536.40 88888.00 2015-11-05 13:09:26.000 309 12433.90 143.82 54536.38 88888.00 2015-11-05 13:09:26.125 309 12433.85 143.82 54536.40 88888.00 2015-11-05 13:09:26.250 309 12433.88 143.82 54536.43 88888.00 2015-11-05 13:09:26.375 309 12433.90 143.90 54536.40 88888.00 2015-11-05 13:09:26.500 309 12433.88 143.93 54536.43 88888.00 2015-11-05 13:09:26.625 309 12433.98 143.93 54536.43 88888.00 2015-11-05 13:09:26.750 309 12433.98 143.93 54536.40 88888.00 2015-11-05 13:09:26.875 309 12433.98 143.95 54536.40 88888.00 2015-11-05 13:09:27.000 309 12433.98 144.00 54536.43 88888.00 2015-11-05 13:09:27.125 309 12433.90 144.03 54536.45 88888.00 2015-11-05 13:09:27.250 309 12433.90 144.03 54536.43 88888.00 2015-11-05 13:09:27.375 309 12433.88 144.10 54536.45 88888.00 2015-11-05 13:09:27.500 309 12433.95 144.12 54536.43 88888.00 2015-11-05 13:09:27.625 309 12434.00 144.12 54536.45 88888.00 2015-11-05 13:09:27.750 309 12433.98 144.12 54536.43 88888.00 2015-11-05 13:09:27.875 309 12433.88 144.10 54536.43 88888.00 2015-11-05 13:09:28.000 309 12433.88 144.10 54536.40 88888.00 2015-11-05 13:09:28.125 309 12434.00 144.12 54536.43 88888.00 2015-11-05 13:09:28.250 309 12433.98 144.12 54536.43 88888.00 2015-11-05 13:09:28.375 309 12433.92 144.15 54536.43 88888.00 2015-11-05 13:09:28.500 309 12433.92 144.18 54536.43 88888.00 2015-11-05 13:09:28.625 309 12433.98 144.22 54536.43 88888.00 2015-11-05 13:09:28.750 309 12434.02 144.22 54536.45 88888.00 2015-11-05 13:09:28.875 309 12434.05 144.25 54536.47 88888.00 2015-11-05 13:09:29.000 309 12434.08 144.25 54536.45 88888.00 2015-11-05 13:09:29.125 309 12434.02 144.22 54536.45 88888.00 2015-11-05 13:09:29.250 309 12433.98 144.22 54536.45 88888.00 2015-11-05 13:09:29.375 309 12433.98 144.25 54536.45 88888.00 2015-11-05 13:09:29.500 309 12433.92 144.22 54536.43 88888.00 2015-11-05 13:09:29.625 309 12433.88 144.22 54536.40 88888.00 2015-11-05 13:09:29.750 309 12433.88 144.22 54536.43 88888.00 2015-11-05 13:09:29.875 309 12433.88 144.20 54536.40 88888.00 2015-11-05 13:09:30.000 309 12433.80 144.18 54536.40 88888.00 2015-11-05 13:09:30.125 309 12433.80 144.18 54536.43 88888.00 2015-11-05 13:09:30.250 309 12433.88 144.18 54536.43 88888.00 2015-11-05 13:09:30.375 309 12433.88 144.18 54536.43 88888.00 2015-11-05 13:09:30.500 309 12433.88 144.20 54536.40 88888.00 2015-11-05 13:09:30.625 309 12433.85 144.18 54536.40 88888.00 2015-11-05 13:09:30.750 309 12433.77 144.12 54536.38 88888.00 2015-11-05 13:09:30.875 309 12433.77 144.12 54536.40 88888.00 2015-11-05 13:09:31.000 309 12433.80 144.12 54536.40 88888.00 2015-11-05 13:09:31.125 309 12433.90 144.15 54536.40 88888.00 2015-11-05 13:09:31.250 309 12433.95 144.15 54536.45 88888.00 2015-11-05 13:09:31.375 309 12434.00 144.12 54536.43 88888.00 2015-11-05 13:09:31.500 309 12434.02 144.12 54536.43 88888.00 2015-11-05 13:09:31.625 309 12434.02 144.15 54536.45 88888.00 2015-11-05 13:09:31.750 309 12433.98 144.15 54536.43 88888.00 2015-11-05 13:09:31.875 309 12433.98 144.10 54536.40 88888.00 2015-11-05 13:09:32.000 309 12434.00 144.07 54536.38 88888.00 2015-11-05 13:09:32.125 309 12433.98 144.05 54536.38 88888.00 2015-11-05 13:09:32.250 309 12433.98 144.05 54536.40 88888.00 2015-11-05 13:09:32.375 309 12434.00 144.07 54536.43 88888.00 2015-11-05 13:09:32.500 309 12433.98 144.07 54536.40 88888.00 2015-11-05 13:09:32.625 309 12433.92 144.07 54536.40 88888.00 2015-11-05 13:09:32.750 309 12433.95 144.10 54536.40 88888.00 2015-11-05 13:09:32.875 309 12433.98 144.10 54536.38 88888.00 2015-11-05 13:09:33.000 309 12434.00 144.05 54536.38 88888.00 2015-11-05 13:09:33.125 309 12434.00 144.05 54536.38 88888.00 2015-11-05 13:09:33.250 309 12433.98 144.10 54536.40 88888.00 2015-11-05 13:09:33.375 309 12434.05 144.10 54536.40 88888.00 2015-11-05 13:09:33.500 309 12434.08 144.12 54536.40 88888.00 2015-11-05 13:09:33.625 309 12434.12 144.12 54536.38 88888.00 2015-11-05 13:09:33.750 309 12434.10 144.15 54536.38 88888.00 2015-11-05 13:09:33.875 309 12434.08 144.15 54536.40 88888.00 2015-11-05 13:09:34.000 309 12434.05 144.18 54536.40 88888.00 2015-11-05 13:09:34.125 309 12434.10 144.20 54536.40 88888.00 2015-11-05 13:09:34.250 309 12434.05 144.18 54536.40 88888.00 2015-11-05 13:09:34.375 309 12434.08 144.20 54536.38 88888.00 2015-11-05 13:09:34.500 309 12434.15 144.20 54536.38 88888.00 2015-11-05 13:09:34.625 309 12434.27 144.20 54536.35 88888.00 2015-11-05 13:09:34.750 309 12434.30 144.22 54536.35 88888.00 2015-11-05 13:09:34.875 309 12434.25 144.20 54536.40 88888.00 2015-11-05 13:09:35.000 309 12434.25 144.18 54536.40 88888.00 2015-11-05 13:09:35.125 309 12434.20 144.15 54536.40 88888.00 2015-11-05 13:09:35.250 309 12434.20 144.12 54536.43 88888.00 2015-11-05 13:09:35.375 309 12434.25 144.12 54536.38 88888.00 2015-11-05 13:09:35.500 309 12434.27 144.12 54536.38 88888.00 2015-11-05 13:09:35.625 309 12434.30 144.10 54536.35 88888.00 2015-11-05 13:09:35.750 309 12434.35 144.10 54536.35 88888.00 2015-11-05 13:09:35.875 309 12434.40 144.10 54536.35 88888.00 2015-11-05 13:09:36.000 309 12434.38 144.10 54536.35 88888.00 2015-11-05 13:09:36.125 309 12434.38 144.10 54536.35 88888.00 2015-11-05 13:09:36.250 309 12434.33 144.10 54536.38 88888.00 2015-11-05 13:09:36.375 309 12434.35 144.10 54536.35 88888.00 2015-11-05 13:09:36.500 309 12434.35 144.12 54536.38 88888.00 2015-11-05 13:09:36.625 309 12434.40 144.12 54536.35 88888.00 2015-11-05 13:09:36.750 309 12434.40 144.12 54536.38 88888.00 2015-11-05 13:09:36.875 309 12434.27 144.10 54536.38 88888.00 2015-11-05 13:09:37.000 309 12434.30 144.07 54536.35 88888.00 2015-11-05 13:09:37.125 309 12434.38 144.10 54536.38 88888.00 2015-11-05 13:09:37.250 309 12434.48 144.10 54536.38 88888.00 2015-11-05 13:09:37.375 309 12434.48 144.10 54536.35 88888.00 2015-11-05 13:09:37.500 309 12434.40 144.07 54536.38 88888.00 2015-11-05 13:09:37.625 309 12434.48 144.05 54536.38 88888.00 2015-11-05 13:09:37.750 309 12434.45 144.05 54536.35 88888.00 2015-11-05 13:09:37.875 309 12434.45 144.10 54536.32 88888.00 2015-11-05 13:09:38.000 309 12434.48 144.12 54536.35 88888.00 2015-11-05 13:09:38.125 309 12434.50 144.12 54536.35 88888.00 2015-11-05 13:09:38.250 309 12434.52 144.15 54536.38 88888.00 2015-11-05 13:09:38.375 309 12434.50 144.18 54536.38 88888.00 2015-11-05 13:09:38.500 309 12434.42 144.18 54536.35 88888.00 2015-11-05 13:09:38.625 309 12434.40 144.15 54536.32 88888.00 2015-11-05 13:09:38.750 309 12434.35 144.18 54536.32 88888.00 2015-11-05 13:09:38.875 309 12434.38 144.18 54536.35 88888.00 2015-11-05 13:09:39.000 309 12434.42 144.12 54536.35 88888.00 2015-11-05 13:09:39.125 309 12434.45 144.10 54536.35 88888.00 2015-11-05 13:09:39.250 309 12434.45 144.10 54536.38 88888.00 2015-11-05 13:09:39.375 309 12434.50 144.15 54536.38 88888.00 2015-11-05 13:09:39.500 309 12434.45 144.10 54536.40 88888.00 2015-11-05 13:09:39.625 309 12434.42 144.10 54536.40 88888.00 2015-11-05 13:09:39.750 309 12434.42 144.10 54536.35 88888.00 2015-11-05 13:09:39.875 309 12434.42 144.12 54536.38 88888.00 2015-11-05 13:09:40.000 309 12434.42 144.10 54536.38 88888.00 2015-11-05 13:09:40.125 309 12434.45 144.12 54536.38 88888.00 2015-11-05 13:09:40.250 309 12434.48 144.10 54536.40 88888.00 2015-11-05 13:09:40.375 309 12434.55 144.07 54536.38 88888.00 2015-11-05 13:09:40.500 309 12434.55 144.07 54536.40 88888.00 2015-11-05 13:09:40.625 309 12434.52 144.07 54536.38 88888.00 2015-11-05 13:09:40.750 309 12434.58 144.07 54536.40 88888.00 2015-11-05 13:09:40.875 309 12434.58 144.07 54536.43 88888.00 2015-11-05 13:09:41.000 309 12434.50 144.07 54536.40 88888.00 2015-11-05 13:09:41.125 309 12434.48 144.10 54536.43 88888.00 2015-11-05 13:09:41.250 309 12434.48 144.10 54536.40 88888.00 2015-11-05 13:09:41.375 309 12434.52 144.15 54536.43 88888.00 2015-11-05 13:09:41.500 309 12434.58 144.12 54536.43 88888.00 2015-11-05 13:09:41.625 309 12434.60 144.07 54536.40 88888.00 2015-11-05 13:09:41.750 309 12434.60 144.10 54536.40 88888.00 2015-11-05 13:09:41.875 309 12434.60 144.15 54536.43 88888.00 2015-11-05 13:09:42.000 309 12434.62 144.15 54536.43 88888.00 2015-11-05 13:09:42.125 309 12434.60 144.10 54536.43 88888.00 2015-11-05 13:09:42.250 309 12434.52 144.05 54536.38 88888.00 2015-11-05 13:09:42.375 309 12434.65 144.12 54536.38 88888.00 2015-11-05 13:09:42.500 309 12434.70 144.15 54536.40 88888.00 2015-11-05 13:09:42.625 309 12434.60 144.12 54536.43 88888.00 2015-11-05 13:09:42.750 309 12434.52 144.07 54536.43 88888.00 2015-11-05 13:09:42.875 309 12434.62 144.05 54536.43 88888.00 2015-11-05 13:09:43.000 309 12434.62 144.00 54536.43 88888.00 2015-11-05 13:09:43.125 309 12434.65 144.00 54536.45 88888.00 2015-11-05 13:09:43.250 309 12434.65 144.05 54536.45 88888.00 2015-11-05 13:09:43.375 309 12434.62 144.05 54536.45 88888.00 2015-11-05 13:09:43.500 309 12434.55 143.97 54536.45 88888.00 2015-11-05 13:09:43.625 309 12434.52 143.95 54536.45 88888.00 2015-11-05 13:09:43.750 309 12434.58 143.95 54536.45 88888.00 2015-11-05 13:09:43.875 309 12434.62 143.93 54536.45 88888.00 2015-11-05 13:09:44.000 309 12434.60 143.90 54536.43 88888.00 2015-11-05 13:09:44.125 309 12434.58 143.85 54536.43 88888.00 2015-11-05 13:09:44.250 309 12434.58 143.80 54536.43 88888.00 2015-11-05 13:09:44.375 309 12434.62 143.80 54536.45 88888.00 2015-11-05 13:09:44.500 309 12434.65 143.80 54536.45 88888.00 2015-11-05 13:09:44.625 309 12434.75 143.75 54536.43 88888.00 2015-11-05 13:09:44.750 309 12434.80 143.70 54536.45 88888.00 2015-11-05 13:09:44.875 309 12434.75 143.72 54536.43 88888.00 2015-11-05 13:09:45.000 309 12434.77 143.75 54536.43 88888.00 2015-11-05 13:09:45.125 309 12434.77 143.75 54536.43 88888.00 2015-11-05 13:09:45.250 309 12434.70 143.68 54536.45 88888.00 2015-11-05 13:09:45.375 309 12434.73 143.68 54536.50 88888.00 2015-11-05 13:09:45.500 309 12434.85 143.65 54536.47 88888.00 2015-11-05 13:09:45.625 309 12434.90 143.68 54536.50 88888.00 2015-11-05 13:09:45.750 309 12434.83 143.65 54536.47 88888.00 2015-11-05 13:09:45.875 309 12434.73 143.60 54536.43 88888.00 2015-11-05 13:09:46.000 309 12434.70 143.60 54536.45 88888.00 2015-11-05 13:09:46.125 309 12434.67 143.62 54536.45 88888.00 2015-11-05 13:09:46.250 309 12434.73 143.62 54536.45 88888.00 2015-11-05 13:09:46.375 309 12434.80 143.65 54536.43 88888.00 2015-11-05 13:09:46.500 309 12434.80 143.65 54536.45 88888.00 2015-11-05 13:09:46.625 309 12434.85 143.65 54536.45 88888.00 2015-11-05 13:09:46.750 309 12434.98 143.70 54536.45 88888.00 2015-11-05 13:09:46.875 309 12435.02 143.70 54536.47 88888.00 2015-11-05 13:09:47.000 309 12434.95 143.68 54536.45 88888.00 2015-11-05 13:09:47.125 309 12434.95 143.70 54536.45 88888.00 2015-11-05 13:09:47.250 309 12434.98 143.75 54536.50 88888.00 2015-11-05 13:09:47.375 309 12435.02 143.80 54536.47 88888.00 2015-11-05 13:09:47.500 309 12435.02 143.80 54536.45 88888.00 2015-11-05 13:09:47.625 309 12434.98 143.82 54536.45 88888.00 2015-11-05 13:09:47.750 309 12435.05 143.80 54536.43 88888.00 2015-11-05 13:09:47.875 309 12435.15 143.85 54536.45 88888.00 2015-11-05 13:09:48.000 309 12435.17 143.82 54536.45 88888.00 2015-11-05 13:09:48.125 309 12435.17 143.88 54536.45 88888.00 2015-11-05 13:09:48.250 309 12435.08 143.90 54536.43 88888.00 2015-11-05 13:09:48.375 309 12435.05 143.93 54536.43 88888.00 2015-11-05 13:09:48.500 309 12435.05 143.93 54536.45 88888.00 2015-11-05 13:09:48.625 309 12435.12 143.93 54536.45 88888.00 2015-11-05 13:09:48.750 309 12435.15 143.95 54536.45 88888.00 2015-11-05 13:09:48.875 309 12435.12 143.97 54536.43 88888.00 2015-11-05 13:09:49.000 309 12435.12 144.00 54536.43 88888.00 2015-11-05 13:09:49.125 309 12435.17 144.05 54536.45 88888.00 2015-11-05 13:09:49.250 309 12435.17 144.05 54536.45 88888.00 2015-11-05 13:09:49.375 309 12435.25 144.03 54536.45 88888.00 2015-11-05 13:09:49.500 309 12435.27 144.05 54536.45 88888.00 2015-11-05 13:09:49.625 309 12435.23 144.07 54536.45 88888.00 2015-11-05 13:09:49.750 309 12435.20 144.07 54536.45 88888.00 2015-11-05 13:09:49.875 309 12435.23 144.07 54536.43 88888.00 2015-11-05 13:09:50.000 309 12435.30 144.15 54536.40 88888.00 2015-11-05 13:09:50.125 309 12435.30 144.12 54536.38 88888.00 2015-11-05 13:09:50.250 309 12435.25 144.15 54536.43 88888.00 2015-11-05 13:09:50.375 309 12435.25 144.15 54536.45 88888.00 2015-11-05 13:09:50.500 309 12435.27 144.15 54536.43 88888.00 2015-11-05 13:09:50.625 309 12435.35 144.18 54536.45 88888.00 2015-11-05 13:09:50.750 309 12435.33 144.20 54536.43 88888.00 2015-11-05 13:09:50.875 309 12435.33 144.22 54536.45 88888.00 2015-11-05 13:09:51.000 309 12435.35 144.25 54536.45 88888.00 2015-11-05 13:09:51.125 309 12435.38 144.30 54536.45 88888.00 2015-11-05 13:09:51.250 309 12435.38 144.28 54536.45 88888.00 2015-11-05 13:09:51.375 309 12435.33 144.28 54536.45 88888.00 2015-11-05 13:09:51.500 309 12435.38 144.32 54536.43 88888.00 2015-11-05 13:09:51.625 309 12435.38 144.30 54536.40 88888.00 2015-11-05 13:09:51.750 309 12435.33 144.30 54536.40 88888.00 2015-11-05 13:09:51.875 309 12435.35 144.35 54536.40 88888.00 2015-11-05 13:09:52.000 309 12435.38 144.32 54536.40 88888.00 2015-11-05 13:09:52.125 309 12435.35 144.35 54536.43 88888.00 2015-11-05 13:09:52.250 309 12435.38 144.32 54536.40 88888.00 2015-11-05 13:09:52.375 309 12435.42 144.30 54536.40 88888.00 2015-11-05 13:09:52.500 309 12435.45 144.30 54536.43 88888.00 2015-11-05 13:09:52.625 309 12435.42 144.30 54536.45 88888.00 2015-11-05 13:09:52.750 309 12435.42 144.30 54536.45 88888.00 2015-11-05 13:09:52.875 309 12435.48 144.28 54536.45 88888.00 2015-11-05 13:09:53.000 309 12435.50 144.25 54536.45 88888.00 2015-11-05 13:09:53.125 309 12435.55 144.22 54536.47 88888.00 2015-11-05 13:09:53.250 309 12435.55 144.15 54536.43 88888.00 2015-11-05 13:09:53.375 309 12435.58 144.15 54536.47 88888.00 2015-11-05 13:09:53.500 309 12435.60 144.10 54536.43 88888.00 2015-11-05 13:09:53.625 309 12435.58 144.07 54536.43 88888.00 2015-11-05 13:09:53.750 309 12435.55 144.07 54536.43 88888.00 2015-11-05 13:09:53.875 309 12435.60 144.03 54536.45 88888.00 2015-11-05 13:09:54.000 309 12435.67 144.03 54536.45 88888.00 2015-11-05 13:09:54.125 309 12435.62 143.97 54536.43 88888.00 2015-11-05 13:09:54.250 309 12435.58 143.93 54536.47 88888.00 2015-11-05 13:09:54.375 309 12435.62 143.95 54536.47 88888.00 2015-11-05 13:09:54.500 309 12435.58 143.90 54536.47 88888.00 2015-11-05 13:09:54.625 309 12435.55 143.88 54536.47 88888.00 2015-11-05 13:09:54.750 309 12435.52 143.85 54536.47 88888.00 2015-11-05 13:09:54.875 309 12435.58 143.82 54536.50 88888.00 2015-11-05 13:09:55.000 309 12435.67 143.80 54536.47 88888.00 2015-11-05 13:09:55.125 309 12435.67 143.75 54536.50 88888.00 2015-11-05 13:09:55.250 309 12435.65 143.70 54536.50 88888.00 2015-11-05 13:09:55.375 309 12435.62 143.70 54536.50 88888.00 2015-11-05 13:09:55.500 309 12435.67 143.70 54536.50 88888.00 2015-11-05 13:09:55.625 309 12435.65 143.70 54536.53 88888.00 2015-11-05 13:09:55.750 309 12435.60 143.68 54536.53 88888.00 2015-11-05 13:09:55.875 309 12435.62 143.65 54536.53 88888.00 2015-11-05 13:09:56.000 309 12435.73 143.62 54536.53 88888.00 2015-11-05 13:09:56.125 309 12435.75 143.65 54536.55 88888.00 2015-11-05 13:09:56.250 309 12435.70 143.60 54536.55 88888.00 2015-11-05 13:09:56.375 309 12435.70 143.57 54536.55 88888.00 2015-11-05 13:09:56.500 309 12435.70 143.55 54536.55 88888.00 2015-11-05 13:09:56.625 309 12435.77 143.55 54536.55 88888.00 2015-11-05 13:09:56.750 309 12435.80 143.53 54536.53 88888.00 2015-11-05 13:09:56.875 309 12435.77 143.53 54536.53 88888.00 2015-11-05 13:09:57.000 309 12435.83 143.50 54536.55 88888.00 2015-11-05 13:09:57.125 309 12435.80 143.50 54536.55 88888.00 2015-11-05 13:09:57.250 309 12435.83 143.47 54536.57 88888.00 2015-11-05 13:09:57.375 309 12435.85 143.47 54536.55 88888.00 2015-11-05 13:09:57.500 309 12435.80 143.50 54536.60 88888.00 2015-11-05 13:09:57.625 309 12435.83 143.50 54536.62 88888.00 2015-11-05 13:09:57.750 309 12435.80 143.53 54536.65 88888.00 2015-11-05 13:09:57.875 309 12435.75 143.53 54536.65 88888.00 2015-11-05 13:09:58.000 309 12435.75 143.53 54536.60 88888.00 2015-11-05 13:09:58.125 309 12435.77 143.53 54536.60 88888.00 2015-11-05 13:09:58.250 309 12435.83 143.53 54536.65 88888.00 2015-11-05 13:09:58.375 309 12435.85 143.55 54536.68 88888.00 2015-11-05 13:09:58.500 309 12435.83 143.53 54536.65 88888.00 2015-11-05 13:09:58.625 309 12435.85 143.50 54536.62 88888.00 2015-11-05 13:09:58.750 309 12435.88 143.50 54536.62 88888.00 2015-11-05 13:09:58.875 309 12435.83 143.47 54536.65 88888.00 2015-11-05 13:09:59.000 309 12435.73 143.45 54536.68 88888.00 2015-11-05 13:09:59.125 309 12435.67 143.43 54536.65 88888.00 2015-11-05 13:09:59.250 309 12435.67 143.45 54536.68 88888.00 2015-11-05 13:09:59.375 309 12435.75 143.47 54536.70 88888.00 2015-11-05 13:09:59.500 309 12435.83 143.43 54536.70 88888.00 2015-11-05 13:09:59.625 309 12435.77 143.43 54536.70 88888.00 2015-11-05 13:09:59.750 309 12435.67 143.43 54536.70 88888.00 2015-11-05 13:09:59.875 309 12435.65 143.40 54536.72 88888.00 2015-11-05 13:10:00.000 309 12435.60 143.40 54536.70 88888.00 2015-11-05 13:10:00.125 309 12435.67 143.38 54536.72 88888.00 2015-11-05 13:10:00.250 309 12435.70 143.35 54536.72 88888.00 2015-11-05 13:10:00.375 309 12435.67 143.35 54536.72 88888.00 2015-11-05 13:10:00.500 309 12435.65 143.35 54536.75 88888.00 2015-11-05 13:10:00.625 309 12435.62 143.35 54536.75 88888.00 2015-11-05 13:10:00.750 309 12435.60 143.40 54536.78 88888.00 2015-11-05 13:10:00.875 309 12435.58 143.35 54536.78 88888.00 2015-11-05 13:10:01.000 309 12435.55 143.28 54536.75 88888.00 2015-11-05 13:10:01.125 309 12435.48 143.25 54536.75 88888.00 2015-11-05 13:10:01.250 309 12435.42 143.25 54536.80 88888.00 2015-11-05 13:10:01.375 309 12435.48 143.25 54536.80 88888.00 2015-11-05 13:10:01.500 309 12435.45 143.28 54536.82 88888.00 2015-11-05 13:10:01.625 309 12435.42 143.20 54536.82 88888.00 2015-11-05 13:10:01.750 309 12435.40 143.18 54536.80 88888.00 2015-11-05 13:10:01.875 309 12435.48 143.15 54536.80 88888.00 2015-11-05 13:10:02.000 309 12435.52 143.12 54536.82 88888.00 2015-11-05 13:10:02.125 309 12435.55 143.07 54536.82 88888.00 2015-11-05 13:10:02.250 309 12435.50 143.05 54536.82 88888.00 2015-11-05 13:10:02.375 309 12435.50 143.05 54536.85 88888.00 2015-11-05 13:10:02.500 309 12435.42 143.03 54536.85 88888.00 2015-11-05 13:10:02.625 309 12435.40 143.03 54536.88 88888.00 2015-11-05 13:10:02.750 309 12435.38 143.00 54536.93 88888.00 2015-11-05 13:10:02.875 309 12435.30 143.03 54536.90 88888.00 2015-11-05 13:10:03.000 309 12435.33 142.97 54536.93 88888.00 2015-11-05 13:10:03.125 309 12435.38 142.95 54536.93 88888.00 2015-11-05 13:10:03.250 309 12435.33 142.90 54536.95 88888.00 2015-11-05 13:10:03.375 309 12435.40 142.90 54536.97 88888.00 2015-11-05 13:10:03.500 309 12435.38 142.85 54536.97 88888.00 2015-11-05 13:10:03.625 309 12435.35 142.85 54536.95 88888.00 2015-11-05 13:10:03.750 309 12435.33 142.82 54536.97 88888.00 2015-11-05 13:10:03.875 309 12435.27 142.78 54536.97 88888.00 2015-11-05 13:10:04.000 309 12435.25 142.75 54536.95 88888.00 2015-11-05 13:10:04.125 309 12435.30 142.72 54536.97 88888.00 2015-11-05 13:10:04.250 309 12435.35 142.68 54536.97 88888.00 2015-11-05 13:10:04.375 309 12435.40 142.70 54536.97 88888.00 2015-11-05 13:10:04.500 309 12435.38 142.68 54537.00 88888.00 2015-11-05 13:10:04.625 309 12435.35 142.62 54537.00 88888.00 2015-11-05 13:10:04.750 309 12435.35 142.62 54537.00 88888.00 2015-11-05 13:10:04.875 309 12435.30 142.57 54537.03 88888.00 2015-11-05 13:10:05.000 309 12435.30 142.53 54536.97 88888.00 2015-11-05 13:10:05.125 309 12435.33 142.50 54537.00 88888.00 2015-11-05 13:10:05.250 309 12435.30 142.47 54537.03 88888.00 2015-11-05 13:10:05.375 309 12435.38 142.47 54537.03 88888.00 2015-11-05 13:10:05.500 309 12435.40 142.50 54537.05 88888.00 2015-11-05 13:10:05.625 309 12435.42 142.47 54537.03 88888.00 2015-11-05 13:10:05.750 309 12435.42 142.45 54537.03 88888.00 2015-11-05 13:10:05.875 309 12435.45 142.47 54537.03 88888.00 2015-11-05 13:10:06.000 309 12435.48 142.47 54537.03 88888.00 2015-11-05 13:10:06.125 309 12435.42 142.45 54537.05 88888.00 2015-11-05 13:10:06.250 309 12435.45 142.45 54537.07 88888.00 2015-11-05 13:10:06.375 309 12435.48 142.45 54537.10 88888.00 2015-11-05 13:10:06.500 309 12435.45 142.43 54537.10 88888.00 2015-11-05 13:10:06.625 309 12435.42 142.43 54537.10 88888.00 2015-11-05 13:10:06.750 309 12435.45 142.45 54537.10 88888.00 2015-11-05 13:10:06.875 309 12435.55 142.45 54537.10 88888.00 2015-11-05 13:10:07.000 309 12435.58 142.43 54537.10 88888.00 2015-11-05 13:10:07.125 309 12435.58 142.43 54537.10 88888.00 2015-11-05 13:10:07.250 309 12435.52 142.38 54537.12 88888.00 2015-11-05 13:10:07.375 309 12435.55 142.38 54537.12 88888.00 2015-11-05 13:10:07.500 309 12435.50 142.38 54537.12 88888.00 2015-11-05 13:10:07.625 309 12435.52 142.35 54537.15 88888.00 2015-11-05 13:10:07.750 309 12435.58 142.32 54537.12 88888.00 2015-11-05 13:10:07.875 309 12435.58 142.32 54537.12 88888.00 2015-11-05 13:10:08.000 309 12435.60 142.35 54537.12 88888.00 2015-11-05 13:10:08.125 309 12435.62 142.32 54537.15 88888.00 2015-11-05 13:10:08.250 309 12435.55 142.35 54537.18 88888.00 2015-11-05 13:10:08.375 309 12435.55 142.38 54537.15 88888.00 2015-11-05 13:10:08.500 309 12435.60 142.38 54537.15 88888.00 2015-11-05 13:10:08.625 309 12435.62 142.32 54537.18 88888.00 2015-11-05 13:10:08.750 309 12435.58 142.30 54537.15 88888.00 2015-11-05 13:10:08.875 309 12435.55 142.30 54537.15 88888.00 2015-11-05 13:10:09.000 309 12435.58 142.30 54537.15 88888.00 2015-11-05 13:10:09.125 309 12435.58 142.30 54537.15 88888.00 2015-11-05 13:10:09.250 309 12435.52 142.32 54537.18 88888.00 2015-11-05 13:10:09.375 309 12435.48 142.35 54537.15 88888.00 2015-11-05 13:10:09.500 309 12435.50 142.35 54537.18 88888.00 2015-11-05 13:10:09.625 309 12435.52 142.35 54537.18 88888.00 2015-11-05 13:10:09.750 309 12435.52 142.32 54537.18 88888.00 2015-11-05 13:10:09.875 309 12435.58 142.35 54537.20 88888.00 2015-11-05 13:10:10.000 309 12435.55 142.38 54537.20 88888.00 2015-11-05 13:10:10.125 309 12435.52 142.38 54537.20 88888.00 2015-11-05 13:10:10.250 309 12435.50 142.40 54537.20 88888.00 2015-11-05 13:10:10.375 309 12435.62 142.40 54537.18 88888.00 2015-11-05 13:10:10.500 309 12435.60 142.43 54537.22 88888.00 2015-11-05 13:10:10.625 309 12435.58 142.43 54537.18 88888.00 2015-11-05 13:10:10.750 309 12435.60 142.45 54537.20 88888.00 2015-11-05 13:10:10.875 309 12435.62 142.45 54537.20 88888.00 2015-11-05 13:10:11.000 309 12435.60 142.40 54537.18 88888.00 2015-11-05 13:10:11.125 309 12435.60 142.45 54537.22 88888.00 2015-11-05 13:10:11.250 309 12435.60 142.47 54537.25 88888.00 2015-11-05 13:10:11.375 309 12435.55 142.45 54537.25 88888.00 2015-11-05 13:10:11.500 309 12435.48 142.43 54537.25 88888.00 2015-11-05 13:10:11.625 309 12435.52 142.47 54537.25 88888.00 2015-11-05 13:10:11.750 309 12435.62 142.45 54537.25 88888.00 2015-11-05 13:10:11.875 309 12435.62 142.45 54537.20 88888.00 2015-11-05 13:10:12.000 309 12435.55 142.45 54537.22 88888.00 2015-11-05 13:10:12.125 309 12435.55 142.50 54537.25 88888.00 2015-11-05 13:10:12.250 309 12435.52 142.50 54537.25 88888.00 2015-11-05 13:10:12.375 309 12435.55 142.53 54537.22 88888.00 2015-11-05 13:10:12.500 309 12435.55 142.50 54537.25 88888.00 2015-11-05 13:10:12.625 309 12435.55 142.50 54537.25 88888.00 2015-11-05 13:10:12.750 309 12435.58 142.53 54537.25 88888.00 2015-11-05 13:10:12.875 309 12435.60 142.50 54537.25 88888.00 2015-11-05 13:10:13.000 309 12435.62 142.53 54537.28 88888.00 2015-11-05 13:10:13.125 309 12435.60 142.47 54537.28 88888.00 2015-11-05 13:10:13.250 309 12435.55 142.43 54537.22 88888.00 2015-11-05 13:10:13.375 309 12435.58 142.47 54537.25 88888.00 2015-11-05 13:10:13.500 309 12435.60 142.50 54537.28 88888.00 2015-11-05 13:10:13.625 309 12435.65 142.50 54537.28 88888.00 2015-11-05 13:10:13.750 309 12435.73 142.47 54537.28 88888.00 2015-11-05 13:10:13.875 309 12435.70 142.45 54537.28 88888.00 2015-11-05 13:10:14.000 309 12435.67 142.43 54537.25 88888.00 2015-11-05 13:10:14.125 309 12435.60 142.43 54537.28 88888.00 2015-11-05 13:10:14.250 309 12435.55 142.43 54537.28 88888.00 2015-11-05 13:10:14.375 309 12435.60 142.43 54537.28 88888.00 2015-11-05 13:10:14.500 309 12435.58 142.43 54537.28 88888.00 2015-11-05 13:10:14.625 309 12435.60 142.43 54537.28 88888.00 2015-11-05 13:10:14.750 309 12435.62 142.43 54537.25 88888.00 2015-11-05 13:10:14.875 309 12435.67 142.45 54537.28 88888.00 2015-11-05 13:10:15.000 309 12435.67 142.38 54537.25 88888.00 2015-11-05 13:10:15.125 309 12435.62 142.38 54537.30 88888.00 2015-11-05 13:10:15.250 309 12435.58 142.38 54537.32 88888.00 2015-11-05 13:10:15.375 309 12435.60 142.43 54537.30 88888.00 2015-11-05 13:10:15.500 309 12435.65 142.43 54537.28 88888.00 2015-11-05 13:10:15.625 309 12435.67 142.40 54537.30 88888.00 2015-11-05 13:10:15.750 309 12435.67 142.38 54537.30 88888.00 2015-11-05 13:10:15.875 309 12435.70 142.40 54537.32 88888.00 2015-11-05 13:10:16.000 309 12435.73 142.35 54537.30 88888.00 2015-11-05 13:10:16.125 309 12435.70 142.38 54537.28 88888.00 2015-11-05 13:10:16.250 309 12435.73 142.40 54537.32 88888.00 2015-11-05 13:10:16.375 309 12435.75 142.40 54537.35 88888.00 2015-11-05 13:10:16.500 309 12435.67 142.43 54537.35 88888.00 2015-11-05 13:10:16.625 309 12435.62 142.43 54537.35 88888.00 2015-11-05 13:10:16.750 309 12435.67 142.45 54537.30 88888.00 2015-11-05 13:10:16.875 309 12435.77 142.47 54537.32 88888.00 2015-11-05 13:10:17.000 309 12435.83 142.50 54537.35 88888.00 2015-11-05 13:10:17.125 309 12435.77 142.45 54537.35 88888.00 2015-11-05 13:10:17.250 309 12435.75 142.43 54537.38 88888.00 2015-11-05 13:10:17.375 309 12435.75 142.45 54537.38 88888.00 2015-11-05 13:10:17.500 309 12435.75 142.47 54537.43 88888.00 2015-11-05 13:10:17.625 309 12435.75 142.50 54537.40 88888.00 2015-11-05 13:10:17.750 309 12435.75 142.50 54537.35 88888.00 2015-11-05 13:10:17.875 309 12435.75 142.47 54537.38 88888.00 2015-11-05 13:10:18.000 309 12435.80 142.47 54537.40 88888.00 2015-11-05 13:10:18.125 309 12435.80 142.47 54537.38 88888.00 2015-11-05 13:10:18.250 309 12435.75 142.50 54537.40 88888.00 2015-11-05 13:10:18.375 309 12435.77 142.55 54537.43 88888.00 2015-11-05 13:10:18.500 309 12435.80 142.53 54537.40 88888.00 2015-11-05 13:10:18.625 309 12435.75 142.50 54537.40 88888.00 2015-11-05 13:10:18.750 309 12435.70 142.57 54537.43 88888.00 2015-11-05 13:10:18.875 309 12435.75 142.57 54537.47 88888.00 2015-11-05 13:10:19.000 309 12435.85 142.62 54537.47 88888.00 2015-11-05 13:10:19.125 309 12435.85 142.68 54537.47 88888.00 2015-11-05 13:10:19.250 309 12435.80 142.62 54537.45 88888.00 2015-11-05 13:10:19.375 309 12435.80 142.62 54537.45 88888.00 2015-11-05 13:10:19.500 309 12435.80 142.68 54537.43 88888.00 2015-11-05 13:10:19.625 309 12435.77 142.62 54537.43 88888.00 2015-11-05 13:10:19.750 309 12435.77 142.62 54537.43 88888.00 2015-11-05 13:10:19.875 309 12435.85 142.65 54537.43 88888.00 2015-11-05 13:10:20.000 309 12435.90 142.62 54537.43 88888.00 2015-11-05 13:10:20.125 309 12435.88 142.60 54537.43 88888.00 2015-11-05 13:10:20.250 309 12435.85 142.62 54537.45 88888.00 2015-11-05 13:10:20.375 309 12435.88 142.65 54537.43 88888.00 2015-11-05 13:10:20.500 309 12435.83 142.65 54537.43 88888.00 2015-11-05 13:10:20.625 309 12435.77 142.68 54537.45 88888.00 2015-11-05 13:10:20.750 309 12435.85 142.70 54537.47 88888.00 2015-11-05 13:10:20.875 309 12435.88 142.70 54537.45 88888.00 2015-11-05 13:10:21.000 309 12435.80 142.62 54537.45 88888.00 2015-11-05 13:10:21.125 309 12435.77 142.62 54537.47 88888.00 2015-11-05 13:10:21.250 309 12435.73 142.62 54537.47 88888.00 2015-11-05 13:10:21.375 309 12435.73 142.62 54537.50 88888.00 2015-11-05 13:10:21.500 309 12435.83 142.65 54537.50 88888.00 2015-11-05 13:10:21.625 309 12435.85 142.62 54537.47 88888.00 2015-11-05 13:10:21.750 309 12435.88 142.57 54537.50 88888.00 2015-11-05 13:10:21.875 309 12435.90 142.57 54537.50 88888.00 2015-11-05 13:10:22.000 309 12435.85 142.55 54537.50 88888.00 2015-11-05 13:10:22.125 309 12435.85 142.53 54537.50 88888.00 2015-11-05 13:10:22.250 309 12435.83 142.53 54537.50 88888.00 2015-11-05 13:10:22.375 309 12435.88 142.53 54537.50 88888.00 2015-11-05 13:10:22.500 309 12435.88 142.53 54537.53 88888.00 2015-11-05 13:10:22.625 309 12435.83 142.50 54537.53 88888.00 2015-11-05 13:10:22.750 309 12435.80 142.50 54537.55 88888.00 2015-11-05 13:10:22.875 309 12435.80 142.50 54537.55 88888.00 2015-11-05 13:10:23.000 309 12435.80 142.50 54537.55 88888.00 2015-11-05 13:10:23.125 309 12435.77 142.45 54537.57 88888.00 2015-11-05 13:10:23.250 309 12435.73 142.40 54537.60 88888.00 2015-11-05 13:10:23.375 309 12435.77 142.40 54537.60 88888.00 2015-11-05 13:10:23.500 309 12435.73 142.38 54537.60 88888.00 2015-11-05 13:10:23.625 309 12435.67 142.35 54537.60 88888.00 2015-11-05 13:10:23.750 309 12435.62 142.35 54537.60 88888.00 2015-11-05 13:10:23.875 309 12435.62 142.30 54537.60 88888.00 2015-11-05 13:10:24.000 309 12435.65 142.25 54537.60 88888.00 2015-11-05 13:10:24.125 309 12435.67 142.25 54537.62 88888.00 2015-11-05 13:10:24.250 309 12435.60 142.20 54537.62 88888.00 2015-11-05 13:10:24.375 309 12435.62 142.20 54537.62 88888.00 2015-11-05 13:10:24.500 309 12435.65 142.12 54537.62 88888.00 2015-11-05 13:10:24.625 309 12435.62 142.10 54537.62 88888.00 2015-11-05 13:10:24.750 309 12435.62 142.07 54537.65 88888.00 2015-11-05 13:10:24.875 309 12435.60 142.10 54537.65 88888.00 2015-11-05 13:10:25.000 309 12435.58 142.12 54537.65 88888.00 2015-11-05 13:10:25.125 309 12435.55 142.15 54537.62 88888.00 2015-11-05 13:10:25.250 309 12435.52 142.10 54537.65 88888.00 2015-11-05 13:10:25.375 309 12435.62 142.12 54537.68 88888.00 2015-11-05 13:10:25.500 309 12435.60 142.12 54537.65 88888.00 2015-11-05 13:10:25.625 309 12435.48 142.12 54537.65 88888.00 2015-11-05 13:10:25.750 309 12435.48 142.18 54537.68 88888.00 2015-11-05 13:10:25.875 309 12435.55 142.18 54537.65 88888.00 2015-11-05 13:10:26.000 309 12435.52 142.15 54537.68 88888.00 2015-11-05 13:10:26.125 309 12435.45 142.15 54537.68 88888.00 2015-11-05 13:10:26.250 309 12435.42 142.20 54537.70 88888.00 2015-11-05 13:10:26.375 309 12435.42 142.22 54537.72 88888.00 2015-11-05 13:10:26.500 309 12435.38 142.22 54537.72 88888.00 2015-11-05 13:10:26.625 309 12435.42 142.22 54537.72 88888.00 2015-11-05 13:10:26.750 309 12435.48 142.22 54537.72 88888.00 2015-11-05 13:10:26.875 309 12435.50 142.25 54537.70 88888.00 2015-11-05 13:10:27.000 309 12435.48 142.28 54537.72 88888.00 2015-11-05 13:10:27.125 309 12435.45 142.30 54537.72 88888.00 2015-11-05 13:10:27.250 309 12435.38 142.32 54537.75 88888.00 2015-11-05 13:10:27.375 309 12435.40 142.35 54537.72 88888.00 2015-11-05 13:10:27.500 309 12435.42 142.35 54537.72 88888.00 2015-11-05 13:10:27.625 309 12435.42 142.35 54537.72 88888.00 2015-11-05 13:10:27.750 309 12435.45 142.38 54537.72 88888.00 2015-11-05 13:10:27.875 309 12435.50 142.38 54537.72 88888.00 2015-11-05 13:10:28.000 309 12435.48 142.38 54537.75 88888.00 2015-11-05 13:10:28.125 309 12435.50 142.38 54537.75 88888.00 2015-11-05 13:10:28.250 309 12435.42 142.35 54537.75 88888.00 2015-11-05 13:10:28.375 309 12435.40 142.38 54537.75 88888.00 2015-11-05 13:10:28.500 309 12435.40 142.35 54537.75 88888.00 2015-11-05 13:10:28.625 309 12435.42 142.35 54537.75 88888.00 2015-11-05 13:10:28.750 309 12435.50 142.35 54537.78 88888.00 2015-11-05 13:10:28.875 309 12435.58 142.30 54537.78 88888.00 2015-11-05 13:10:29.000 309 12435.58 142.28 54537.78 88888.00 2015-11-05 13:10:29.125 309 12435.55 142.32 54537.78 88888.00 2015-11-05 13:10:29.250 309 12435.55 142.30 54537.78 88888.00 2015-11-05 13:10:29.375 309 12435.60 142.30 54537.78 88888.00 2015-11-05 13:10:29.500 309 12435.55 142.30 54537.80 88888.00 2015-11-05 13:10:29.625 309 12435.55 142.28 54537.80 88888.00 2015-11-05 13:10:29.750 309 12435.58 142.28 54537.82 88888.00 2015-11-05 13:10:29.875 309 12435.60 142.28 54537.82 88888.00 2015-11-05 13:10:30.000 309 12435.62 142.22 54537.80 88888.00 2015-11-05 13:10:30.125 309 12435.55 142.22 54537.82 88888.00 2015-11-05 13:10:30.250 309 12435.48 142.22 54537.82 88888.00 2015-11-05 13:10:30.375 309 12435.48 142.28 54537.80 88888.00 2015-11-05 13:10:30.500 309 12435.52 142.32 54537.80 88888.00 2015-11-05 13:10:30.625 309 12435.58 142.32 54537.82 88888.00 2015-11-05 13:10:30.750 309 12435.52 142.35 54537.82 88888.00 2015-11-05 13:10:30.875 309 12435.50 142.35 54537.80 88888.00 2015-11-05 13:10:31.000 309 12435.58 142.32 54537.78 88888.00 2015-11-05 13:10:31.125 309 12435.58 142.35 54537.78 88888.00 2015-11-05 13:10:31.250 309 12435.45 142.35 54537.78 88888.00 2015-11-05 13:10:31.375 309 12435.45 142.35 54537.78 88888.00 2015-11-05 13:10:31.500 309 12435.48 142.35 54537.80 88888.00 2015-11-05 13:10:31.625 309 12435.50 142.38 54537.80 88888.00 2015-11-05 13:10:31.750 309 12435.45 142.38 54537.78 88888.00 2015-11-05 13:10:31.875 309 12435.42 142.38 54537.80 88888.00 2015-11-05 13:10:32.000 309 12435.48 142.38 54537.80 88888.00 2015-11-05 13:10:32.125 309 12435.50 142.38 54537.80 88888.00 2015-11-05 13:10:32.250 309 12435.48 142.35 54537.82 88888.00 2015-11-05 13:10:32.375 309 12435.48 142.32 54537.80 88888.00 2015-11-05 13:10:32.500 309 12435.52 142.35 54537.80 88888.00 2015-11-05 13:10:32.625 309 12435.55 142.35 54537.80 88888.00 2015-11-05 13:10:32.750 309 12435.50 142.32 54537.82 88888.00 2015-11-05 13:10:32.875 309 12435.45 142.32 54537.80 88888.00 2015-11-05 13:10:33.000 309 12435.40 142.30 54537.85 88888.00 2015-11-05 13:10:33.125 309 12435.40 142.25 54537.82 88888.00 2015-11-05 13:10:33.250 309 12435.35 142.18 54537.82 88888.00 2015-11-05 13:10:33.375 309 12435.40 142.20 54537.82 88888.00 2015-11-05 13:10:33.500 309 12435.45 142.18 54537.88 88888.00 2015-11-05 13:10:33.625 309 12435.50 142.18 54537.85 88888.00 2015-11-05 13:10:33.750 309 12435.48 142.20 54537.82 88888.00 2015-11-05 13:10:33.875 309 12435.50 142.15 54537.85 88888.00 2015-11-05 13:10:34.000 309 12435.50 142.15 54537.82 88888.00 2015-11-05 13:10:34.125 309 12435.55 142.10 54537.85 88888.00 2015-11-05 13:10:34.250 309 12435.52 142.05 54537.88 88888.00 2015-11-05 13:10:34.375 309 12435.52 142.05 54537.85 88888.00 2015-11-05 13:10:34.500 309 12435.48 142.03 54537.85 88888.00 2015-11-05 13:10:34.625 309 12435.42 142.00 54537.85 88888.00 2015-11-05 13:10:34.750 309 12435.38 142.00 54537.85 88888.00 2015-11-05 13:10:34.875 309 12435.42 142.03 54537.85 88888.00 2015-11-05 13:10:35.000 309 12435.42 142.00 54537.85 88888.00 2015-11-05 13:10:35.125 309 12435.48 141.97 54537.88 88888.00 2015-11-05 13:10:35.250 309 12435.45 141.93 54537.93 88888.00 2015-11-05 13:10:35.375 309 12435.48 141.95 54537.90 88888.00 2015-11-05 13:10:35.500 309 12435.48 141.97 54537.88 88888.00 2015-11-05 13:10:35.625 309 12435.48 142.00 54537.90 88888.00 2015-11-05 13:10:35.750 309 12435.50 141.97 54537.88 88888.00 2015-11-05 13:10:35.875 309 12435.48 142.00 54537.88 88888.00 2015-11-05 13:10:36.000 309 12435.48 141.97 54537.85 88888.00 2015-11-05 13:10:36.125 309 12435.52 142.00 54537.88 88888.00 2015-11-05 13:10:36.250 309 12435.55 141.97 54537.90 88888.00 2015-11-05 13:10:36.375 309 12435.60 141.97 54537.88 88888.00 2015-11-05 13:10:36.500 309 12435.55 141.97 54537.90 88888.00 2015-11-05 13:10:36.625 309 12435.58 141.97 54537.93 88888.00 2015-11-05 13:10:36.750 309 12435.60 141.95 54537.90 88888.00 2015-11-05 13:10:36.875 309 12435.60 141.95 54537.88 88888.00 2015-11-05 13:10:37.000 309 12435.58 141.95 54537.88 88888.00 2015-11-05 13:10:37.125 309 12435.58 141.97 54537.90 88888.00 2015-11-05 13:10:37.250 309 12435.62 142.03 54537.88 88888.00 2015-11-05 13:10:37.375 309 12435.60 142.07 54537.90 88888.00 2015-11-05 13:10:37.500 309 12435.62 142.00 54537.88 88888.00 2015-11-05 13:10:37.625 309 12435.67 142.00 54537.90 88888.00 2015-11-05 13:10:37.750 309 12435.70 142.05 54537.90 88888.00 2015-11-05 13:10:37.875 309 12435.73 142.10 54537.90 88888.00 2015-11-05 13:10:38.000 309 12435.75 142.15 54537.88 88888.00 2015-11-05 13:10:38.125 309 12435.80 142.20 54537.88 88888.00 2015-11-05 13:10:38.250 309 12435.75 142.18 54537.88 88888.00 2015-11-05 13:10:38.375 309 12435.80 142.18 54537.88 88888.00 2015-11-05 13:10:38.500 309 12435.88 142.20 54537.85 88888.00 2015-11-05 13:10:38.625 309 12435.90 142.22 54537.85 88888.00 2015-11-05 13:10:38.750 309 12435.88 142.20 54537.88 88888.00 2015-11-05 13:10:38.875 309 12435.90 142.20 54537.88 88888.00 2015-11-05 13:10:39.000 309 12435.88 142.20 54537.85 88888.00 2015-11-05 13:10:39.125 309 12435.90 142.20 54537.85 88888.00 2015-11-05 13:10:39.250 309 12435.92 142.20 54537.85 88888.00 2015-11-05 13:10:39.375 309 12435.98 142.20 54537.82 88888.00 2015-11-05 13:10:39.500 309 12435.98 142.22 54537.82 88888.00 2015-11-05 13:10:39.625 309 12435.95 142.22 54537.85 88888.00 2015-11-05 13:10:39.750 309 12435.88 142.20 54537.85 88888.00 2015-11-05 13:10:39.875 309 12435.83 142.20 54537.85 88888.00 2015-11-05 13:10:40.000 309 12435.88 142.20 54537.82 88888.00 2015-11-05 13:10:40.125 309 12435.90 142.22 54537.85 88888.00 2015-11-05 13:10:40.250 309 12435.90 142.22 54537.88 88888.00 2015-11-05 13:10:40.375 309 12435.90 142.22 54537.85 88888.00 2015-11-05 13:10:40.500 309 12435.83 142.22 54537.85 88888.00 2015-11-05 13:10:40.625 309 12435.92 142.25 54537.85 88888.00 2015-11-05 13:10:40.750 309 12435.98 142.30 54537.85 88888.00 2015-11-05 13:10:40.875 309 12435.98 142.28 54537.82 88888.00 2015-11-05 13:10:41.000 309 12435.98 142.22 54537.82 88888.00 2015-11-05 13:10:41.125 309 12436.02 142.20 54537.82 88888.00 2015-11-05 13:10:41.250 309 12436.08 142.22 54537.82 88888.00 2015-11-05 13:10:41.375 309 12436.08 142.25 54537.85 88888.00 2015-11-05 13:10:41.500 309 12436.02 142.28 54537.85 88888.00 2015-11-05 13:10:41.625 309 12435.98 142.30 54537.88 88888.00 2015-11-05 13:10:41.750 309 12435.98 142.28 54537.88 88888.00 2015-11-05 13:10:41.875 309 12436.00 142.28 54537.88 88888.00 2015-11-05 13:10:42.000 309 12436.05 142.32 54537.85 88888.00 2015-11-05 13:10:42.125 309 12436.12 142.35 54537.88 88888.00 2015-11-05 13:10:42.250 309 12436.10 142.30 54537.85 88888.00 2015-11-05 13:10:42.375 309 12436.10 142.35 54537.85 88888.00 2015-11-05 13:10:42.500 309 12436.12 142.38 54537.88 88888.00 2015-11-05 13:10:42.625 309 12436.10 142.40 54537.85 88888.00 2015-11-05 13:10:42.750 309 12436.08 142.40 54537.82 88888.00 2015-11-05 13:10:42.875 309 12436.08 142.40 54537.82 88888.00 2015-11-05 13:10:43.000 309 12436.10 142.40 54537.85 88888.00 2015-11-05 13:10:43.125 309 12436.15 142.43 54537.85 88888.00 2015-11-05 13:10:43.250 309 12436.05 142.45 54537.82 88888.00 2015-11-05 13:10:43.375 309 12436.05 142.47 54537.82 88888.00 2015-11-05 13:10:43.500 309 12436.12 142.53 54537.82 88888.00 2015-11-05 13:10:43.625 309 12436.10 142.53 54537.82 88888.00 2015-11-05 13:10:43.750 309 12436.08 142.55 54537.85 88888.00 2015-11-05 13:10:43.875 309 12436.05 142.57 54537.80 88888.00 2015-11-05 13:10:44.000 309 12436.05 142.55 54537.80 88888.00 2015-11-05 13:10:44.125 309 12436.10 142.57 54537.80 88888.00 2015-11-05 13:10:44.250 309 12436.17 142.60 54537.80 88888.00 2015-11-05 13:10:44.375 309 12436.17 142.65 54537.80 88888.00 2015-11-05 13:10:44.500 309 12436.15 142.65 54537.82 88888.00 2015-11-05 13:10:44.625 309 12436.17 142.65 54537.82 88888.00 2015-11-05 13:10:44.750 309 12436.20 142.68 54537.82 88888.00 2015-11-05 13:10:44.875 309 12436.17 142.72 54537.82 88888.00 2015-11-05 13:10:45.000 309 12436.12 142.72 54537.80 88888.00 2015-11-05 13:10:45.125 309 12436.12 142.68 54537.80 88888.00 2015-11-05 13:10:45.250 309 12436.20 142.68 54537.82 88888.00 2015-11-05 13:10:45.375 309 12436.23 142.72 54537.82 88888.00 2015-11-05 13:10:45.500 309 12436.20 142.72 54537.80 88888.00 2015-11-05 13:10:45.625 309 12436.20 142.72 54537.80 88888.00 2015-11-05 13:10:45.750 309 12436.27 142.68 54537.80 88888.00 2015-11-05 13:10:45.875 309 12436.33 142.70 54537.78 88888.00 2015-11-05 13:10:46.000 309 12436.30 142.68 54537.80 88888.00 2015-11-05 13:10:46.125 309 12436.27 142.62 54537.80 88888.00 2015-11-05 13:10:46.250 309 12436.27 142.60 54537.78 88888.00 2015-11-05 13:10:46.375 309 12436.33 142.62 54537.78 88888.00 2015-11-05 13:10:46.500 309 12436.35 142.62 54537.78 88888.00 2015-11-05 13:10:46.625 309 12436.42 142.57 54537.80 88888.00 2015-11-05 13:10:46.750 309 12436.40 142.57 54537.78 88888.00 2015-11-05 13:10:46.875 309 12436.45 142.57 54537.78 88888.00 2015-11-05 13:10:47.000 309 12436.48 142.57 54537.78 88888.00 2015-11-05 13:10:47.125 309 12436.48 142.57 54537.78 88888.00 2015-11-05 13:10:47.250 309 12436.42 142.53 54537.75 88888.00 2015-11-05 13:10:47.375 309 12436.45 142.53 54537.78 88888.00 2015-11-05 13:10:47.500 309 12436.50 142.53 54537.80 88888.00 2015-11-05 13:10:47.625 309 12436.52 142.47 54537.78 88888.00 2015-11-05 13:10:47.750 309 12436.52 142.50 54537.78 88888.00 2015-11-05 13:10:47.875 309 12436.52 142.50 54537.78 88888.00 2015-11-05 13:10:48.000 309 12436.55 142.50 54537.78 88888.00 2015-11-05 13:10:48.125 309 12436.60 142.53 54537.78 88888.00 2015-11-05 13:10:48.250 309 12436.60 142.47 54537.78 88888.00 2015-11-05 13:10:48.375 309 12436.60 142.45 54537.72 88888.00 2015-11-05 13:10:48.500 309 12436.52 142.45 54537.75 88888.00 2015-11-05 13:10:48.625 309 12436.50 142.50 54537.75 88888.00 2015-11-05 13:10:48.750 309 12436.58 142.50 54537.78 88888.00 2015-11-05 13:10:48.875 309 12436.55 142.47 54537.75 88888.00 2015-11-05 13:10:49.000 309 12436.48 142.47 54537.75 88888.00 2015-11-05 13:10:49.125 309 12436.45 142.50 54537.75 88888.00 2015-11-05 13:10:49.250 309 12436.40 142.47 54537.78 88888.00 2015-11-05 13:10:49.375 309 12436.42 142.47 54537.78 88888.00 2015-11-05 13:10:49.500 309 12436.42 142.47 54537.75 88888.00 2015-11-05 13:10:49.625 309 12436.45 142.45 54537.75 88888.00 2015-11-05 13:10:49.750 309 12436.45 142.43 54537.78 88888.00 2015-11-05 13:10:49.875 309 12436.40 142.40 54537.75 88888.00 2015-11-05 13:10:50.000 309 12436.42 142.40 54537.72 88888.00 2015-11-05 13:10:50.125 309 12436.50 142.43 54537.78 88888.00 2015-11-05 13:10:50.250 309 12436.48 142.43 54537.78 88888.00 2015-11-05 13:10:50.375 309 12436.40 142.40 54537.78 88888.00 2015-11-05 13:10:50.500 309 12436.45 142.40 54537.78 88888.00 2015-11-05 13:10:50.625 309 12436.40 142.40 54537.75 88888.00 2015-11-05 13:10:50.750 309 12436.38 142.43 54537.75 88888.00 2015-11-05 13:10:50.875 309 12436.42 142.43 54537.78 88888.00 2015-11-05 13:10:51.000 309 12436.45 142.40 54537.78 88888.00 2015-11-05 13:10:51.125 309 12436.40 142.40 54537.78 88888.00 2015-11-05 13:10:51.250 309 12436.33 142.38 54537.75 88888.00 2015-11-05 13:10:51.375 309 12436.40 142.35 54537.75 88888.00 2015-11-05 13:10:51.500 309 12436.42 142.38 54537.78 88888.00 2015-11-05 13:10:51.625 309 12436.42 142.38 54537.75 88888.00 2015-11-05 13:10:51.750 309 12436.42 142.38 54537.78 88888.00 2015-11-05 13:10:51.875 309 12436.42 142.38 54537.78 88888.00 2015-11-05 13:10:52.000 309 12436.42 142.40 54537.75 88888.00 2015-11-05 13:10:52.125 309 12436.48 142.40 54537.75 88888.00 2015-11-05 13:10:52.250 309 12436.40 142.35 54537.75 88888.00 2015-11-05 13:10:52.375 309 12436.45 142.35 54537.78 88888.00 2015-11-05 13:10:52.500 309 12436.40 142.40 54537.78 88888.00 2015-11-05 13:10:52.625 309 12436.35 142.43 54537.78 88888.00 2015-11-05 13:10:52.750 309 12436.38 142.40 54537.78 88888.00 2015-11-05 13:10:52.875 309 12436.42 142.38 54537.80 88888.00 2015-11-05 13:10:53.000 309 12436.55 142.35 54537.75 88888.00 2015-11-05 13:10:53.125 309 12436.55 142.35 54537.78 88888.00 2015-11-05 13:10:53.250 309 12436.50 142.38 54537.78 88888.00 2015-11-05 13:10:53.375 309 12436.52 142.38 54537.78 88888.00 2015-11-05 13:10:53.500 309 12436.58 142.40 54537.80 88888.00 2015-11-05 13:10:53.625 309 12436.55 142.40 54537.80 88888.00 2015-11-05 13:10:53.750 309 12436.52 142.38 54537.78 88888.00 2015-11-05 13:10:53.875 309 12436.52 142.38 54537.75 88888.00 2015-11-05 13:10:54.000 309 12436.55 142.43 54537.72 88888.00 2015-11-05 13:10:54.125 309 12436.60 142.45 54537.75 88888.00 2015-11-05 13:10:54.250 309 12436.58 142.43 54537.75 88888.00 2015-11-05 13:10:54.375 309 12436.60 142.43 54537.75 88888.00 2015-11-05 13:10:54.500 309 12436.65 142.45 54537.75 88888.00 2015-11-05 13:10:54.625 309 12436.67 142.43 54537.75 88888.00 2015-11-05 13:10:54.750 309 12436.73 142.45 54537.75 88888.00 2015-11-05 13:10:54.875 309 12436.75 142.47 54537.72 88888.00 2015-11-05 13:10:55.000 309 12436.75 142.45 54537.70 88888.00 2015-11-05 13:10:55.125 309 12436.67 142.45 54537.72 88888.00 2015-11-05 13:10:55.250 309 12436.70 142.47 54537.75 88888.00 2015-11-05 13:10:55.375 309 12436.77 142.53 54537.75 88888.00 2015-11-05 13:10:55.500 309 12436.80 142.53 54537.78 88888.00 2015-11-05 13:10:55.625 309 12436.73 142.47 54537.75 88888.00 2015-11-05 13:10:55.750 309 12436.67 142.47 54537.75 88888.00 2015-11-05 13:10:55.875 309 12436.67 142.50 54537.78 88888.00 2015-11-05 13:10:56.000 309 12436.73 142.50 54537.78 88888.00 2015-11-05 13:10:56.125 309 12436.75 142.45 54537.78 88888.00 2015-11-05 13:10:56.250 309 12436.70 142.45 54537.75 88888.00 2015-11-05 13:10:56.375 309 12436.75 142.45 54537.78 88888.00 2015-11-05 13:10:56.500 309 12436.73 142.45 54537.82 88888.00 2015-11-05 13:10:56.625 309 12436.70 142.47 54537.80 88888.00 2015-11-05 13:10:56.750 309 12436.75 142.45 54537.78 88888.00 2015-11-05 13:10:56.875 309 12436.77 142.43 54537.75 88888.00 2015-11-05 13:10:57.000 309 12436.77 142.40 54537.75 88888.00 2015-11-05 13:10:57.125 309 12436.77 142.40 54537.78 88888.00 2015-11-05 13:10:57.250 309 12436.77 142.40 54537.80 88888.00 2015-11-05 13:10:57.375 309 12436.83 142.40 54537.80 88888.00 2015-11-05 13:10:57.500 309 12436.75 142.40 54537.80 88888.00 2015-11-05 13:10:57.625 309 12436.73 142.40 54537.80 88888.00 2015-11-05 13:10:57.750 309 12436.73 142.38 54537.80 88888.00 2015-11-05 13:10:57.875 309 12436.70 142.35 54537.80 88888.00 2015-11-05 13:10:58.000 309 12436.67 142.32 54537.80 88888.00 2015-11-05 13:10:58.125 309 12436.65 142.35 54537.80 88888.00 2015-11-05 13:10:58.250 309 12436.60 142.30 54537.80 88888.00 2015-11-05 13:10:58.375 309 12436.65 142.32 54537.80 88888.00 2015-11-05 13:10:58.500 309 12436.73 142.35 54537.78 88888.00 2015-11-05 13:10:58.625 309 12436.75 142.35 54537.78 88888.00 2015-11-05 13:10:58.750 309 12436.73 142.32 54537.78 88888.00 2015-11-05 13:10:58.875 309 12436.70 142.32 54537.78 88888.00 2015-11-05 13:10:59.000 309 12436.67 142.30 54537.78 88888.00 2015-11-05 13:10:59.125 309 12436.60 142.30 54537.78 88888.00 2015-11-05 13:10:59.250 309 12436.50 142.30 54537.80 88888.00 2015-11-05 13:10:59.375 309 12436.55 142.32 54537.82 88888.00 2015-11-05 13:10:59.500 309 12436.65 142.38 54537.85 88888.00 2015-11-05 13:10:59.625 309 12436.62 142.38 54537.85 88888.00 2015-11-05 13:10:59.750 309 12436.58 142.38 54537.82 88888.00 2015-11-05 13:10:59.875 309 12436.58 142.38 54537.82 88888.00 2015-11-05 13:11:00.000 309 12436.62 142.38 54537.80 88888.00 2015-11-05 13:11:00.125 309 12436.62 142.38 54537.82 88888.00 2015-11-05 13:11:00.250 309 12436.58 142.40 54537.82 88888.00 2015-11-05 13:11:00.375 309 12436.70 142.40 54537.80 88888.00 2015-11-05 13:11:00.500 309 12436.65 142.43 54537.80 88888.00 2015-11-05 13:11:00.625 309 12436.60 142.47 54537.80 88888.00 2015-11-05 13:11:00.750 309 12436.62 142.47 54537.78 88888.00 2015-11-05 13:11:00.875 309 12436.65 142.47 54537.78 88888.00 2015-11-05 13:11:01.000 309 12436.62 142.47 54537.78 88888.00 2015-11-05 13:11:01.125 309 12436.70 142.45 54537.78 88888.00 2015-11-05 13:11:01.250 309 12436.67 142.45 54537.78 88888.00 2015-11-05 13:11:01.375 309 12436.67 142.53 54537.80 88888.00 2015-11-05 13:11:01.500 309 12436.65 142.57 54537.82 88888.00 2015-11-05 13:11:01.625 309 12436.67 142.55 54537.80 88888.00 2015-11-05 13:11:01.750 309 12436.73 142.55 54537.80 88888.00 2015-11-05 13:11:01.875 309 12436.73 142.55 54537.80 88888.00 2015-11-05 13:11:02.000 309 12436.70 142.55 54537.78 88888.00 2015-11-05 13:11:02.125 309 12436.65 142.57 54537.75 88888.00 2015-11-05 13:11:02.250 309 12436.65 142.57 54537.78 88888.00 2015-11-05 13:11:02.375 309 12436.70 142.57 54537.78 88888.00 2015-11-05 13:11:02.500 309 12436.62 142.57 54537.78 88888.00 2015-11-05 13:11:02.625 309 12436.65 142.57 54537.78 88888.00 2015-11-05 13:11:02.750 309 12436.73 142.60 54537.78 88888.00 2015-11-05 13:11:02.875 309 12436.75 142.60 54537.78 88888.00 2015-11-05 13:11:03.000 309 12436.75 142.60 54537.75 88888.00 2015-11-05 13:11:03.125 309 12436.77 142.53 54537.78 88888.00 2015-11-05 13:11:03.250 309 12436.77 142.47 54537.78 88888.00 2015-11-05 13:11:03.375 309 12436.83 142.47 54537.75 88888.00 2015-11-05 13:11:03.500 309 12436.77 142.50 54537.78 88888.00 2015-11-05 13:11:03.625 309 12436.75 142.53 54537.75 88888.00 2015-11-05 13:11:03.750 309 12436.75 142.53 54537.78 88888.00 2015-11-05 13:11:03.875 309 12436.75 142.55 54537.78 88888.00 2015-11-05 13:11:04.000 309 12436.77 142.57 54537.75 88888.00 2015-11-05 13:11:04.125 309 12436.83 142.55 54537.78 88888.00 2015-11-05 13:11:04.250 309 12436.75 142.50 54537.75 88888.00 2015-11-05 13:11:04.375 309 12436.75 142.45 54537.72 88888.00 2015-11-05 13:11:04.500 309 12436.73 142.47 54537.78 88888.00 2015-11-05 13:11:04.625 309 12436.73 142.55 54537.80 88888.00 2015-11-05 13:11:04.750 309 12436.73 142.57 54537.75 88888.00 2015-11-05 13:11:04.875 309 12436.77 142.55 54537.78 88888.00 2015-11-05 13:11:05.000 309 12436.83 142.47 54537.78 88888.00 2015-11-05 13:11:05.125 309 12436.80 142.45 54537.80 88888.00 2015-11-05 13:11:05.250 309 12436.77 142.45 54537.80 88888.00 2015-11-05 13:11:05.375 309 12436.77 142.50 54537.78 88888.00 2015-11-05 13:11:05.500 309 12436.73 142.55 54537.75 88888.00 2015-11-05 13:11:05.625 309 12436.73 142.55 54537.80 88888.00 2015-11-05 13:11:05.750 309 12436.73 142.50 54537.78 88888.00 2015-11-05 13:11:05.875 309 12436.77 142.50 54537.78 88888.00 2015-11-05 13:11:06.000 309 12436.80 142.53 54537.78 88888.00 2015-11-05 13:11:06.125 309 12436.77 142.53 54537.78 88888.00 2015-11-05 13:11:06.250 309 12436.62 142.50 54537.78 88888.00 2015-11-05 13:11:06.375 309 12436.65 142.45 54537.80 88888.00 2015-11-05 13:11:06.500 309 12436.62 142.47 54537.80 88888.00 2015-11-05 13:11:06.625 309 12436.62 142.55 54537.80 88888.00 2015-11-05 13:11:06.750 309 12436.52 142.57 54537.80 88888.00 2015-11-05 13:11:06.875 309 12436.52 142.53 54537.82 88888.00 2015-11-05 13:11:07.000 309 12436.58 142.53 54537.80 88888.00 2015-11-05 13:11:07.125 309 12436.52 142.53 54537.82 88888.00 2015-11-05 13:11:07.250 309 12436.42 142.47 54537.82 88888.00 2015-11-05 13:11:07.375 309 12436.45 142.47 54537.82 88888.00 2015-11-05 13:11:07.500 309 12436.52 142.43 54537.80 88888.00 2015-11-05 13:11:07.625 309 12436.62 142.43 54537.80 88888.00 2015-11-05 13:11:07.750 309 12436.62 142.40 54537.80 88888.00 2015-11-05 13:11:07.875 309 12436.60 142.40 54537.80 88888.00 2015-11-05 13:11:08.000 309 12436.60 142.40 54537.80 88888.00 2015-11-05 13:11:08.125 309 12436.60 142.38 54537.80 88888.00 2015-11-05 13:11:08.250 309 12436.58 142.30 54537.80 88888.00 2015-11-05 13:11:08.375 309 12436.60 142.28 54537.78 88888.00 2015-11-05 13:11:08.500 309 12436.60 142.28 54537.80 88888.00 2015-11-05 13:11:08.625 309 12436.60 142.30 54537.82 88888.00 2015-11-05 13:11:08.750 309 12436.55 142.25 54537.82 88888.00 2015-11-05 13:11:08.875 309 12436.50 142.22 54537.82 88888.00 2015-11-05 13:11:09.000 309 12436.62 142.22 54537.80 88888.00 2015-11-05 13:11:09.125 309 12436.67 142.22 54537.80 88888.00 2015-11-05 13:11:09.250 309 12436.60 142.22 54537.82 88888.00 2015-11-05 13:11:09.375 309 12436.58 142.20 54537.82 88888.00 2015-11-05 13:11:09.500 309 12436.65 142.20 54537.82 88888.00 2015-11-05 13:11:09.625 309 12436.67 142.18 54537.82 88888.00 2015-11-05 13:11:09.750 309 12436.62 142.20 54537.80 88888.00 2015-11-05 13:11:09.875 309 12436.58 142.22 54537.82 88888.00 2015-11-05 13:11:10.000 309 12436.60 142.18 54537.82 88888.00 2015-11-05 13:11:10.125 309 12436.65 142.18 54537.82 88888.00 2015-11-05 13:11:10.250 309 12436.73 142.18 54537.82 88888.00 2015-11-05 13:11:10.375 309 12436.75 142.18 54537.82 88888.00 2015-11-05 13:11:10.500 309 12436.73 142.18 54537.80 88888.00 2015-11-05 13:11:10.625 309 12436.75 142.22 54537.82 88888.00 2015-11-05 13:11:10.750 309 12436.75 142.20 54537.80 88888.00 2015-11-05 13:11:10.875 309 12436.73 142.22 54537.82 88888.00 2015-11-05 13:11:11.000 309 12436.77 142.22 54537.80 88888.00 2015-11-05 13:11:11.125 309 12436.80 142.25 54537.82 88888.00 2015-11-05 13:11:11.250 309 12436.83 142.25 54537.82 88888.00 2015-11-05 13:11:11.375 309 12436.88 142.28 54537.80 88888.00 2015-11-05 13:11:11.500 309 12436.85 142.30 54537.80 88888.00 2015-11-05 13:11:11.625 309 12436.80 142.30 54537.82 88888.00 2015-11-05 13:11:11.750 309 12436.80 142.32 54537.82 88888.00 2015-11-05 13:11:11.875 309 12436.77 142.32 54537.82 88888.00 2015-11-05 13:11:12.000 309 12436.75 142.28 54537.78 88888.00 2015-11-05 13:11:12.125 309 12436.75 142.28 54537.82 88888.00 2015-11-05 13:11:12.250 309 12436.73 142.32 54537.82 88888.00 2015-11-05 13:11:12.375 309 12436.75 142.38 54537.85 88888.00 2015-11-05 13:11:12.500 309 12436.77 142.38 54537.85 88888.00 2015-11-05 13:11:12.625 309 12436.75 142.35 54537.82 88888.00 2015-11-05 13:11:12.750 309 12436.73 142.38 54537.80 88888.00 2015-11-05 13:11:12.875 309 12436.77 142.40 54537.80 88888.00 2015-11-05 13:11:13.000 309 12436.83 142.40 54537.82 88888.00 2015-11-05 13:11:13.125 309 12436.77 142.43 54537.85 88888.00 2015-11-05 13:11:13.250 309 12436.67 142.40 54537.82 88888.00 2015-11-05 13:11:13.375 309 12436.73 142.43 54537.85 88888.00 2015-11-05 13:11:13.500 309 12436.75 142.43 54537.85 88888.00 2015-11-05 13:11:13.625 309 12436.77 142.43 54537.82 88888.00 2015-11-05 13:11:13.750 309 12436.73 142.40 54537.80 88888.00 2015-11-05 13:11:13.875 309 12436.73 142.43 54537.85 88888.00 2015-11-05 13:11:14.000 309 12436.73 142.40 54537.82 88888.00 2015-11-05 13:11:14.125 309 12436.73 142.43 54537.80 88888.00 2015-11-05 13:11:14.250 309 12436.75 142.40 54537.82 88888.00 2015-11-05 13:11:14.375 309 12436.77 142.43 54537.82 88888.00 2015-11-05 13:11:14.500 309 12436.80 142.45 54537.80 88888.00 2015-11-05 13:11:14.625 309 12436.80 142.43 54537.80 88888.00 2015-11-05 13:11:14.750 309 12436.77 142.45 54537.82 88888.00 2015-11-05 13:11:14.875 309 12436.75 142.45 54537.82 88888.00 2015-11-05 13:11:15.000 309 12436.77 142.43 54537.80 88888.00 2015-11-05 13:11:15.125 309 12436.88 142.43 54537.80 88888.00 2015-11-05 13:11:15.250 309 12436.88 142.40 54537.82 88888.00 2015-11-05 13:11:15.375 309 12436.85 142.40 54537.82 88888.00 2015-11-05 13:11:15.500 309 12436.85 142.38 54537.82 88888.00 2015-11-05 13:11:15.625 309 12436.90 142.40 54537.82 88888.00 2015-11-05 13:11:15.750 309 12436.90 142.45 54537.82 88888.00 2015-11-05 13:11:15.875 309 12436.88 142.45 54537.82 88888.00 2015-11-05 13:11:16.000 309 12436.88 142.47 54537.82 88888.00 2015-11-05 13:11:16.125 309 12436.88 142.47 54537.85 88888.00 2015-11-05 13:11:16.250 309 12436.85 142.45 54537.82 88888.00 2015-11-05 13:11:16.375 309 12436.90 142.45 54537.80 88888.00 2015-11-05 13:11:16.500 309 12437.02 142.45 54537.78 88888.00 2015-11-05 13:11:16.625 309 12437.02 142.47 54537.78 88888.00 2015-11-05 13:11:16.750 309 12436.92 142.47 54537.78 88888.00 2015-11-05 13:11:16.875 309 12436.88 142.45 54537.78 88888.00 2015-11-05 13:11:17.000 309 12436.95 142.50 54537.80 88888.00 2015-11-05 13:11:17.125 309 12437.05 142.55 54537.80 88888.00 2015-11-05 13:11:17.250 309 12436.98 142.55 54537.80 88888.00 2015-11-05 13:11:17.375 309 12436.92 142.50 54537.80 88888.00 2015-11-05 13:11:17.500 309 12436.92 142.45 54537.80 88888.00 2015-11-05 13:11:17.625 309 12436.95 142.45 54537.80 88888.00 2015-11-05 13:11:17.750 309 12436.98 142.47 54537.78 88888.00 2015-11-05 13:11:17.875 309 12436.92 142.43 54537.78 88888.00 2015-11-05 13:11:18.000 309 12436.92 142.38 54537.78 88888.00 2015-11-05 13:11:18.125 309 12436.95 142.40 54537.75 88888.00 2015-11-05 13:11:18.250 309 12436.90 142.43 54537.78 88888.00 2015-11-05 13:11:18.375 309 12436.90 142.43 54537.75 88888.00 2015-11-05 13:11:18.500 309 12436.95 142.40 54537.78 88888.00 2015-11-05 13:11:18.625 309 12437.00 142.38 54537.78 88888.00 2015-11-05 13:11:18.750 309 12437.02 142.38 54537.78 88888.00 2015-11-05 13:11:18.875 309 12436.98 142.40 54537.80 88888.00 2015-11-05 13:11:19.000 309 12436.95 142.38 54537.78 88888.00 2015-11-05 13:11:19.125 309 12436.95 142.32 54537.80 88888.00 2015-11-05 13:11:19.250 309 12436.92 142.30 54537.80 88888.00 2015-11-05 13:11:19.375 309 12436.92 142.35 54537.80 88888.00 2015-11-05 13:11:19.500 309 12436.95 142.32 54537.82 88888.00 2015-11-05 13:11:19.625 309 12436.90 142.32 54537.85 88888.00 2015-11-05 13:11:19.750 309 12436.85 142.35 54537.82 88888.00 2015-11-05 13:11:19.875 309 12436.83 142.35 54537.82 88888.00 2015-11-05 13:11:20.000 309 12436.85 142.35 54537.82 88888.00 2015-11-05 13:11:20.125 309 12436.90 142.35 54537.82 88888.00 2015-11-05 13:11:20.250 309 12436.92 142.35 54537.85 88888.00 2015-11-05 13:11:20.375 309 12436.98 142.38 54537.85 88888.00 2015-11-05 13:11:20.500 309 12436.92 142.38 54537.82 88888.00 2015-11-05 13:11:20.625 309 12436.88 142.38 54537.80 88888.00 2015-11-05 13:11:20.750 309 12436.92 142.38 54537.85 88888.00 2015-11-05 13:11:20.875 309 12436.98 142.43 54537.85 88888.00 2015-11-05 13:11:21.000 309 12436.98 142.47 54537.85 88888.00 2015-11-05 13:11:21.125 309 12436.95 142.45 54537.82 88888.00 2015-11-05 13:11:21.250 309 12436.90 142.43 54537.85 88888.00 2015-11-05 13:11:21.375 309 12436.90 142.45 54537.85 88888.00 2015-11-05 13:11:21.500 309 12436.85 142.47 54537.85 88888.00 2015-11-05 13:11:21.625 309 12436.85 142.47 54537.82 88888.00 2015-11-05 13:11:21.750 309 12436.88 142.47 54537.82 88888.00 2015-11-05 13:11:21.875 309 12436.92 142.45 54537.82 88888.00 2015-11-05 13:11:22.000 309 12436.92 142.47 54537.88 88888.00 2015-11-05 13:11:22.125 309 12436.92 142.47 54537.85 88888.00 2015-11-05 13:11:22.250 309 12436.85 142.45 54537.85 88888.00 2015-11-05 13:11:22.375 309 12436.88 142.47 54537.85 88888.00 2015-11-05 13:11:22.500 309 12436.85 142.47 54537.88 88888.00 2015-11-05 13:11:22.625 309 12436.83 142.47 54537.85 88888.00 2015-11-05 13:11:22.750 309 12436.85 142.45 54537.85 88888.00 2015-11-05 13:11:22.875 309 12436.92 142.43 54537.88 88888.00 2015-11-05 13:11:23.000 309 12436.90 142.47 54537.85 88888.00 2015-11-05 13:11:23.125 309 12436.83 142.45 54537.88 88888.00 2015-11-05 13:11:23.250 309 12436.83 142.43 54537.88 88888.00 2015-11-05 13:11:23.375 309 12436.88 142.43 54537.88 88888.00 2015-11-05 13:11:23.500 309 12436.85 142.43 54537.88 88888.00 2015-11-05 13:11:23.625 309 12436.80 142.45 54537.90 88888.00 2015-11-05 13:11:23.750 309 12436.83 142.45 54537.90 88888.00 2015-11-05 13:11:23.875 309 12436.80 142.43 54537.90 88888.00 2015-11-05 13:11:24.000 309 12436.70 142.40 54537.85 88888.00 2015-11-05 13:11:24.125 309 12436.62 142.40 54537.88 88888.00 2015-11-05 13:11:24.250 309 12436.62 142.40 54537.90 88888.00 2015-11-05 13:11:24.375 309 12436.70 142.38 54537.95 88888.00 2015-11-05 13:11:24.500 309 12436.67 142.38 54537.95 88888.00 2015-11-05 13:11:24.625 309 12436.67 142.38 54537.90 88888.00 2015-11-05 13:11:24.750 309 12436.67 142.35 54537.88 88888.00 2015-11-05 13:11:24.875 309 12436.70 142.30 54537.90 88888.00 2015-11-05 13:11:25.000 309 12436.77 142.25 54537.93 88888.00 2015-11-05 13:11:25.125 309 12436.75 142.28 54537.93 88888.00 2015-11-05 13:11:25.250 309 12436.75 142.20 54537.90 88888.00 2015-11-05 13:11:25.375 309 12436.77 142.22 54537.90 88888.00 2015-11-05 13:11:25.500 309 12436.83 142.20 54537.90 88888.00 2015-11-05 13:11:25.625 309 12436.83 142.15 54537.90 88888.00 2015-11-05 13:11:25.750 309 12436.83 142.10 54537.90 88888.00 2015-11-05 13:11:25.875 309 12436.88 142.10 54537.93 88888.00 2015-11-05 13:11:26.000 309 12436.92 142.07 54537.90 88888.00 2015-11-05 13:11:26.125 309 12436.92 142.07 54537.93 88888.00 2015-11-05 13:11:26.250 309 12436.88 142.00 54537.95 88888.00 2015-11-05 13:11:26.375 309 12436.90 142.03 54537.95 88888.00 2015-11-05 13:11:26.500 309 12436.92 142.05 54537.95 88888.00 2015-11-05 13:11:26.625 309 12437.05 142.05 54537.95 88888.00 2015-11-05 13:11:26.750 309 12437.05 142.00 54537.95 88888.00 2015-11-05 13:11:26.875 309 12437.05 141.97 54537.93 88888.00 2015-11-05 13:11:27.000 309 12437.00 141.95 54537.95 88888.00 2015-11-05 13:11:27.125 309 12437.00 141.97 54537.97 88888.00 2015-11-05 13:11:27.250 309 12437.02 141.97 54537.97 88888.00 2015-11-05 13:11:27.375 309 12437.08 141.97 54537.97 88888.00 2015-11-05 13:11:27.500 309 12437.02 141.93 54537.97 88888.00 2015-11-05 13:11:27.625 309 12437.05 141.95 54537.97 88888.00 2015-11-05 13:11:27.750 309 12437.05 141.90 54537.97 88888.00 2015-11-05 13:11:27.875 309 12437.05 141.90 54537.95 88888.00 2015-11-05 13:11:28.000 309 12437.08 141.88 54537.95 88888.00 2015-11-05 13:11:28.125 309 12437.12 141.90 54537.97 88888.00 2015-11-05 13:11:28.250 309 12437.15 141.88 54537.95 88888.00 2015-11-05 13:11:28.375 309 12437.17 141.85 54537.95 88888.00 2015-11-05 13:11:28.500 309 12437.15 141.85 54537.95 88888.00 2015-11-05 13:11:28.625 309 12437.20 141.88 54537.95 88888.00 2015-11-05 13:11:28.750 309 12437.25 141.85 54537.95 88888.00 2015-11-05 13:11:28.875 309 12437.25 141.82 54537.95 88888.00 2015-11-05 13:11:29.000 309 12437.23 141.82 54537.95 88888.00 2015-11-05 13:11:29.125 309 12437.23 141.85 54537.95 88888.00 2015-11-05 13:11:29.250 309 12437.17 141.88 54537.97 88888.00 2015-11-05 13:11:29.375 309 12437.23 141.85 54537.97 88888.00 2015-11-05 13:11:29.500 309 12437.27 141.80 54537.95 88888.00 2015-11-05 13:11:29.625 309 12437.20 141.80 54537.97 88888.00 2015-11-05 13:11:29.750 309 12437.17 141.78 54537.97 88888.00 2015-11-05 13:11:29.875 309 12437.27 141.75 54538.00 88888.00 2015-11-05 13:11:30.000 309 12437.30 141.72 54537.97 88888.00 2015-11-05 13:11:30.125 309 12437.30 141.70 54537.97 88888.00 2015-11-05 13:11:30.250 309 12437.25 141.68 54537.95 88888.00 2015-11-05 13:11:30.375 309 12437.30 141.68 54537.97 88888.00 2015-11-05 13:11:30.500 309 12437.27 141.65 54538.00 88888.00 2015-11-05 13:11:30.625 309 12437.30 141.68 54538.00 88888.00 2015-11-05 13:11:30.750 309 12437.33 141.65 54538.00 88888.00 2015-11-05 13:11:30.875 309 12437.30 141.62 54538.00 88888.00 2015-11-05 13:11:31.000 309 12437.25 141.62 54537.97 88888.00 2015-11-05 13:11:31.125 309 12437.17 141.62 54538.00 88888.00 2015-11-05 13:11:31.250 309 12437.12 141.60 54538.00 88888.00 2015-11-05 13:11:31.375 309 12437.17 141.60 54538.03 88888.00 2015-11-05 13:11:31.500 309 12437.23 141.60 54538.03 88888.00 2015-11-05 13:11:31.625 309 12437.25 141.60 54538.03 88888.00 2015-11-05 13:11:31.750 309 12437.27 141.62 54538.05 88888.00 2015-11-05 13:11:31.875 309 12437.27 141.62 54538.05 88888.00 2015-11-05 13:11:32.000 309 12437.25 141.57 54538.05 88888.00 2015-11-05 13:11:32.125 309 12437.20 141.53 54538.07 88888.00 2015-11-05 13:11:32.250 309 12437.12 141.47 54538.05 88888.00 2015-11-05 13:11:32.375 309 12437.12 141.47 54538.05 88888.00 2015-11-05 13:11:32.500 309 12437.15 141.47 54538.07 88888.00 2015-11-05 13:11:32.625 309 12437.02 141.43 54538.07 88888.00 2015-11-05 13:11:32.750 309 12436.95 141.38 54538.05 88888.00 2015-11-05 13:11:32.875 309 12437.00 141.38 54538.07 88888.00 2015-11-05 13:11:33.000 309 12437.02 141.35 54538.07 88888.00 2015-11-05 13:11:33.125 309 12436.98 141.38 54538.07 88888.00 2015-11-05 13:11:33.250 309 12436.95 141.38 54538.10 88888.00 2015-11-05 13:11:33.375 309 12437.00 141.35 54538.12 88888.00 2015-11-05 13:11:33.500 309 12436.98 141.32 54538.10 88888.00 2015-11-05 13:11:33.625 309 12436.98 141.32 54538.12 88888.00 2015-11-05 13:11:33.750 309 12436.95 141.30 54538.15 88888.00 2015-11-05 13:11:33.875 309 12436.88 141.30 54538.15 88888.00 2015-11-05 13:11:34.000 309 12436.85 141.32 54538.15 88888.00 2015-11-05 13:11:34.125 309 12436.88 141.28 54538.15 88888.00 2015-11-05 13:11:34.250 309 12436.80 141.25 54538.18 88888.00 2015-11-05 13:11:34.375 309 12436.77 141.25 54538.18 88888.00 2015-11-05 13:11:34.500 309 12436.83 141.22 54538.18 88888.00 2015-11-05 13:11:34.625 309 12436.77 141.22 54538.15 88888.00 2015-11-05 13:11:34.750 309 12436.77 141.20 54538.18 88888.00 2015-11-05 13:11:34.875 309 12436.80 141.20 54538.18 88888.00 2015-11-05 13:11:35.000 309 12436.83 141.18 54538.22 88888.00 2015-11-05 13:11:35.125 309 12436.80 141.15 54538.22 88888.00 2015-11-05 13:11:35.250 309 12436.75 141.12 54538.25 88888.00 2015-11-05 13:11:35.375 309 12436.73 141.12 54538.22 88888.00 2015-11-05 13:11:35.500 309 12436.73 141.10 54538.22 88888.00 2015-11-05 13:11:35.625 309 12436.73 141.07 54538.22 88888.00 2015-11-05 13:11:35.750 309 12436.70 141.10 54538.25 88888.00 2015-11-05 13:11:35.875 309 12436.75 141.12 54538.25 88888.00 2015-11-05 13:11:36.000 309 12436.77 141.10 54538.25 88888.00 2015-11-05 13:11:36.125 309 12436.73 141.03 54538.25 88888.00 2015-11-05 13:11:36.250 309 12436.70 141.03 54538.30 88888.00 2015-11-05 13:11:36.375 309 12436.73 141.00 54538.30 88888.00 2015-11-05 13:11:36.500 309 12436.75 141.03 54538.28 88888.00 2015-11-05 13:11:36.625 309 12436.70 141.05 54538.28 88888.00 2015-11-05 13:11:36.750 309 12436.70 141.03 54538.28 88888.00 2015-11-05 13:11:36.875 309 12436.70 141.03 54538.30 88888.00 2015-11-05 13:11:37.000 309 12436.70 141.05 54538.30 88888.00 2015-11-05 13:11:37.125 309 12436.73 141.00 54538.32 88888.00 2015-11-05 13:11:37.250 309 12436.73 141.00 54538.32 88888.00 2015-11-05 13:11:37.375 309 12436.75 141.00 54538.30 88888.00 2015-11-05 13:11:37.500 309 12436.77 140.97 54538.28 88888.00 2015-11-05 13:11:37.625 309 12436.75 140.97 54538.32 88888.00 2015-11-05 13:11:37.750 309 12436.75 141.00 54538.32 88888.00 2015-11-05 13:11:37.875 309 12436.70 141.00 54538.32 88888.00 2015-11-05 13:11:38.000 309 12436.67 140.97 54538.32 88888.00 2015-11-05 13:11:38.125 309 12436.65 140.97 54538.35 88888.00 2015-11-05 13:11:38.250 309 12436.70 141.03 54538.35 88888.00 2015-11-05 13:11:38.375 309 12436.73 141.05 54538.35 88888.00 2015-11-05 13:11:38.500 309 12436.73 141.03 54538.35 88888.00 2015-11-05 13:11:38.625 309 12436.67 141.00 54538.35 88888.00 2015-11-05 13:11:38.750 309 12436.62 141.00 54538.38 88888.00 2015-11-05 13:11:38.875 309 12436.65 141.00 54538.35 88888.00 2015-11-05 13:11:39.000 309 12436.67 140.97 54538.35 88888.00 2015-11-05 13:11:39.125 309 12436.75 140.95 54538.35 88888.00 2015-11-05 13:11:39.250 309 12436.73 140.93 54538.35 88888.00 2015-11-05 13:11:39.375 309 12436.70 140.97 54538.35 88888.00 2015-11-05 13:11:39.500 309 12436.70 141.00 54538.35 88888.00 2015-11-05 13:11:39.625 309 12436.65 141.03 54538.32 88888.00 2015-11-05 13:11:39.750 309 12436.60 141.00 54538.35 88888.00 2015-11-05 13:11:39.875 309 12436.60 141.00 54538.40 88888.00 2015-11-05 13:11:40.000 309 12436.58 140.97 54538.40 88888.00 2015-11-05 13:11:40.125 309 12436.55 141.00 54538.38 88888.00 2015-11-05 13:11:40.250 309 12436.58 141.00 54538.38 88888.00 2015-11-05 13:11:40.375 309 12436.62 141.03 54538.35 88888.00 2015-11-05 13:11:40.500 309 12436.65 141.05 54538.38 88888.00 2015-11-05 13:11:40.625 309 12436.55 141.05 54538.38 88888.00 2015-11-05 13:11:40.750 309 12436.52 141.03 54538.38 88888.00 2015-11-05 13:11:40.875 309 12436.55 141.05 54538.38 88888.00 2015-11-05 13:11:41.000 309 12436.55 141.07 54538.38 88888.00 2015-11-05 13:11:41.125 309 12436.55 141.07 54538.38 88888.00 2015-11-05 13:11:41.250 309 12436.55 141.07 54538.38 88888.00 2015-11-05 13:11:41.375 309 12436.58 141.10 54538.38 88888.00 2015-11-05 13:11:41.500 309 12436.62 141.07 54538.38 88888.00 2015-11-05 13:11:41.625 309 12436.65 141.05 54538.38 88888.00 2015-11-05 13:11:41.750 309 12436.65 141.05 54538.38 88888.00 2015-11-05 13:11:41.875 309 12436.60 141.07 54538.38 88888.00 2015-11-05 13:11:42.000 309 12436.55 141.07 54538.38 88888.00 2015-11-05 13:11:42.125 309 12436.55 141.10 54538.40 88888.00 2015-11-05 13:11:42.250 309 12436.55 141.10 54538.43 88888.00 2015-11-05 13:11:42.375 309 12436.58 141.07 54538.40 88888.00 2015-11-05 13:11:42.500 309 12436.58 141.03 54538.35 88888.00 2015-11-05 13:11:42.625 309 12436.58 141.05 54538.40 88888.00 2015-11-05 13:11:42.750 309 12436.50 141.05 54538.40 88888.00 2015-11-05 13:11:42.875 309 12436.40 141.03 54538.43 88888.00 2015-11-05 13:11:43.000 309 12436.38 141.00 54538.38 88888.00 2015-11-05 13:11:43.125 309 12436.45 140.97 54538.40 88888.00 2015-11-05 13:11:43.250 309 12436.45 140.97 54538.43 88888.00 2015-11-05 13:11:43.375 309 12436.40 140.97 54538.43 88888.00 2015-11-05 13:11:43.500 309 12436.38 140.97 54538.45 88888.00 2015-11-05 13:11:43.625 309 12436.33 140.93 54538.43 88888.00 2015-11-05 13:11:43.750 309 12436.30 140.90 54538.43 88888.00 2015-11-05 13:11:43.875 309 12436.27 140.93 54538.45 88888.00 2015-11-05 13:11:44.000 309 12436.25 140.88 54538.43 88888.00 2015-11-05 13:11:44.125 309 12436.30 140.88 54538.43 88888.00 2015-11-05 13:11:44.250 309 12436.27 140.85 54538.45 88888.00 2015-11-05 13:11:44.375 309 12436.30 140.88 54538.45 88888.00 2015-11-05 13:11:44.500 309 12436.30 140.88 54538.45 88888.00 2015-11-05 13:11:44.625 309 12436.23 140.93 54538.45 88888.00 2015-11-05 13:11:44.750 309 12436.20 140.93 54538.45 88888.00 2015-11-05 13:11:44.875 309 12436.20 140.88 54538.45 88888.00 2015-11-05 13:11:45.000 309 12436.20 140.88 54538.45 88888.00 2015-11-05 13:11:45.125 309 12436.20 140.88 54538.47 88888.00 2015-11-05 13:11:45.250 309 12436.15 140.82 54538.53 88888.00 2015-11-05 13:11:45.375 309 12436.17 140.85 54538.50 88888.00 2015-11-05 13:11:45.500 309 12436.17 140.80 54538.53 88888.00 2015-11-05 13:11:45.625 309 12436.17 140.80 54538.53 88888.00 2015-11-05 13:11:45.750 309 12436.17 140.75 54538.53 88888.00 2015-11-05 13:11:45.875 309 12436.12 140.72 54538.53 88888.00 2015-11-05 13:11:46.000 309 12436.12 140.72 54538.50 88888.00 2015-11-05 13:11:46.125 309 12436.05 140.70 54538.50 88888.00 2015-11-05 13:11:46.250 309 12436.05 140.68 54538.50 88888.00 2015-11-05 13:11:46.375 309 12436.10 140.70 54538.50 88888.00 2015-11-05 13:11:46.500 309 12436.08 140.70 54538.50 88888.00 2015-11-05 13:11:46.625 309 12436.05 140.65 54538.53 88888.00 2015-11-05 13:11:46.750 309 12436.08 140.62 54538.53 88888.00 2015-11-05 13:11:46.875 309 12436.20 140.65 54538.55 88888.00 2015-11-05 13:11:47.000 309 12436.15 140.65 54538.53 88888.00 2015-11-05 13:11:47.125 309 12436.12 140.62 54538.57 88888.00 2015-11-05 13:11:47.250 309 12436.05 140.60 54538.55 88888.00 2015-11-05 13:11:47.375 309 12436.05 140.55 54538.55 88888.00 2015-11-05 13:11:47.500 309 12436.05 140.55 54538.55 88888.00 2015-11-05 13:11:47.625 309 12436.02 140.53 54538.57 88888.00 2015-11-05 13:11:47.750 309 12435.95 140.50 54538.57 88888.00 2015-11-05 13:11:47.875 309 12435.98 140.50 54538.60 88888.00 2015-11-05 13:11:48.000 309 12436.00 140.47 54538.60 88888.00 2015-11-05 13:11:48.125 309 12436.00 140.47 54538.60 88888.00 2015-11-05 13:11:48.250 309 12435.98 140.45 54538.60 88888.00 2015-11-05 13:11:48.375 309 12436.00 140.43 54538.60 88888.00 2015-11-05 13:11:48.500 309 12436.00 140.45 54538.62 88888.00 2015-11-05 13:11:48.625 309 12436.02 140.45 54538.60 88888.00 2015-11-05 13:11:48.750 309 12436.00 140.40 54538.62 88888.00 2015-11-05 13:11:48.875 309 12436.00 140.38 54538.62 88888.00 2015-11-05 13:11:49.000 309 12436.00 140.40 54538.60 88888.00 2015-11-05 13:11:49.125 309 12435.98 140.38 54538.60 88888.00 2015-11-05 13:11:49.250 309 12435.92 140.32 54538.62 88888.00 2015-11-05 13:11:49.375 309 12435.90 140.30 54538.62 88888.00 2015-11-05 13:11:49.500 309 12435.92 140.32 54538.62 88888.00 2015-11-05 13:11:49.625 309 12435.92 140.32 54538.62 88888.00 2015-11-05 13:11:49.750 309 12435.95 140.32 54538.62 88888.00 2015-11-05 13:11:49.875 309 12436.00 140.30 54538.65 88888.00 2015-11-05 13:11:50.000 309 12436.00 140.30 54538.62 88888.00 2015-11-05 13:11:50.125 309 12436.00 140.30 54538.65 88888.00 2015-11-05 13:11:50.250 309 12436.00 140.30 54538.65 88888.00 2015-11-05 13:11:50.375 309 12436.05 140.30 54538.62 88888.00 2015-11-05 13:11:50.500 309 12436.02 140.25 54538.62 88888.00 2015-11-05 13:11:50.625 309 12436.02 140.25 54538.62 88888.00 2015-11-05 13:11:50.750 309 12436.00 140.28 54538.62 88888.00 2015-11-05 13:11:50.875 309 12436.02 140.28 54538.62 88888.00 2015-11-05 13:11:51.000 309 12436.00 140.25 54538.62 88888.00 2015-11-05 13:11:51.125 309 12436.00 140.30 54538.62 88888.00 2015-11-05 13:11:51.250 309 12436.00 140.28 54538.60 88888.00 2015-11-05 13:11:51.375 309 12436.02 140.25 54538.60 88888.00 2015-11-05 13:11:51.500 309 12436.08 140.25 54538.60 88888.00 2015-11-05 13:11:51.625 309 12436.08 140.28 54538.62 88888.00 2015-11-05 13:11:51.750 309 12436.10 140.30 54538.62 88888.00 2015-11-05 13:11:51.875 309 12436.12 140.28 54538.65 88888.00 2015-11-05 13:11:52.000 309 12436.05 140.28 54538.62 88888.00 2015-11-05 13:11:52.125 309 12436.00 140.25 54538.60 88888.00 2015-11-05 13:11:52.250 309 12436.02 140.28 54538.62 88888.00 2015-11-05 13:11:52.375 309 12436.08 140.30 54538.62 88888.00 2015-11-05 13:11:52.500 309 12436.10 140.32 54538.62 88888.00 2015-11-05 13:11:52.625 309 12436.08 140.30 54538.62 88888.00 2015-11-05 13:11:52.750 309 12436.05 140.30 54538.60 88888.00 2015-11-05 13:11:52.875 309 12436.02 140.32 54538.62 88888.00 2015-11-05 13:11:53.000 309 12436.02 140.38 54538.62 88888.00 2015-11-05 13:11:53.125 309 12435.95 140.38 54538.62 88888.00 2015-11-05 13:11:53.250 309 12435.98 140.35 54538.65 88888.00 2015-11-05 13:11:53.375 309 12435.98 140.35 54538.65 88888.00 2015-11-05 13:11:53.500 309 12435.98 140.40 54538.62 88888.00 2015-11-05 13:11:53.625 309 12435.92 140.40 54538.65 88888.00 2015-11-05 13:11:53.750 309 12435.95 140.38 54538.65 88888.00 2015-11-05 13:11:53.875 309 12435.95 140.35 54538.65 88888.00 2015-11-05 13:11:54.000 309 12435.88 140.35 54538.65 88888.00 2015-11-05 13:11:54.125 309 12435.83 140.38 54538.68 88888.00 2015-11-05 13:11:54.250 309 12435.90 140.38 54538.65 88888.00 2015-11-05 13:11:54.375 309 12435.95 140.35 54538.65 88888.00 2015-11-05 13:11:54.500 309 12435.90 140.38 54538.62 88888.00 2015-11-05 13:11:54.625 309 12435.83 140.35 54538.60 88888.00 2015-11-05 13:11:54.750 309 12435.77 140.35 54538.62 88888.00 2015-11-05 13:11:54.875 309 12435.75 140.35 54538.65 88888.00 2015-11-05 13:11:55.000 309 12435.75 140.32 54538.65 88888.00 2015-11-05 13:11:55.125 309 12435.77 140.28 54538.65 88888.00 2015-11-05 13:11:55.250 309 12435.73 140.25 54538.68 88888.00 2015-11-05 13:11:55.375 309 12435.70 140.28 54538.65 88888.00 2015-11-05 13:11:55.500 309 12435.73 140.28 54538.68 88888.00 2015-11-05 13:11:55.625 309 12435.70 140.28 54538.68 88888.00 2015-11-05 13:11:55.750 309 12435.67 140.25 54538.68 88888.00 2015-11-05 13:11:55.875 309 12435.70 140.22 54538.68 88888.00 2015-11-05 13:11:56.000 309 12435.73 140.22 54538.62 88888.00 2015-11-05 13:11:56.125 309 12435.70 140.22 54538.65 88888.00 2015-11-05 13:11:56.250 309 12435.62 140.20 54538.68 88888.00 2015-11-05 13:11:56.375 309 12435.62 140.20 54538.68 88888.00 2015-11-05 13:11:56.500 309 12435.65 140.18 54538.65 88888.00 2015-11-05 13:11:56.625 309 12435.70 140.15 54538.68 88888.00 2015-11-05 13:11:56.750 309 12435.65 140.15 54538.65 88888.00 2015-11-05 13:11:56.875 309 12435.65 140.15 54538.68 88888.00 2015-11-05 13:11:57.000 309 12435.65 140.15 54538.70 88888.00 2015-11-05 13:11:57.125 309 12435.60 140.15 54538.72 88888.00 2015-11-05 13:11:57.250 309 12435.58 140.07 54538.70 88888.00 2015-11-05 13:11:57.375 309 12435.58 140.05 54538.72 88888.00 2015-11-05 13:11:57.500 309 12435.65 140.03 54538.72 88888.00 2015-11-05 13:11:57.625 309 12435.65 140.05 54538.70 88888.00 2015-11-05 13:11:57.750 309 12435.67 140.03 54538.70 88888.00 2015-11-05 13:11:57.875 309 12435.65 139.97 54538.70 88888.00 2015-11-05 13:11:58.000 309 12435.67 139.95 54538.72 88888.00 2015-11-05 13:11:58.125 309 12435.65 139.95 54538.72 88888.00 2015-11-05 13:11:58.250 309 12435.58 139.90 54538.72 88888.00 2015-11-05 13:11:58.375 309 12435.60 139.90 54538.72 88888.00 2015-11-05 13:11:58.500 309 12435.60 139.88 54538.75 88888.00 2015-11-05 13:11:58.625 309 12435.60 139.93 54538.72 88888.00 2015-11-05 13:11:58.750 309 12435.65 139.95 54538.72 88888.00 2015-11-05 13:11:58.875 309 12435.62 139.93 54538.72 88888.00 2015-11-05 13:11:59.000 309 12435.62 139.90 54538.70 88888.00 2015-11-05 13:11:59.125 309 12435.65 139.88 54538.70 88888.00 2015-11-05 13:11:59.250 309 12435.62 139.85 54538.70 88888.00 2015-11-05 13:11:59.375 309 12435.60 139.88 54538.70 88888.00 2015-11-05 13:11:59.500 309 12435.67 139.85 54538.70 88888.00 2015-11-05 13:11:59.625 309 12435.62 139.82 54538.68 88888.00 2015-11-05 13:11:59.750 309 12435.67 139.82 54538.70 88888.00 2015-11-05 13:11:59.875 309 12435.65 139.80 54538.70 88888.00 2015-11-05 13:12:00.000 309 12435.65 139.80 54538.70 88888.00 2015-11-05 13:12:00.125 309 12435.65 139.80 54538.68 88888.00 2015-11-05 13:12:00.250 309 12435.65 139.78 54538.68 88888.00 2015-11-05 13:12:00.375 309 12435.65 139.78 54538.68 88888.00 2015-11-05 13:12:00.500 309 12435.60 139.78 54538.68 88888.00 2015-11-05 13:12:00.625 309 12435.60 139.75 54538.70 88888.00 2015-11-05 13:12:00.750 309 12435.58 139.70 54538.72 88888.00 2015-11-05 13:12:00.875 309 12435.55 139.70 54538.70 88888.00 2015-11-05 13:12:01.000 309 12435.52 139.70 54538.70 88888.00 2015-11-05 13:12:01.125 309 12435.52 139.72 54538.70 88888.00 2015-11-05 13:12:01.250 309 12435.55 139.65 54538.70 88888.00 2015-11-05 13:12:01.375 309 12435.60 139.62 54538.72 88888.00 2015-11-05 13:12:01.500 309 12435.52 139.57 54538.70 88888.00 2015-11-05 13:12:01.625 309 12435.48 139.60 54538.72 88888.00 2015-11-05 13:12:01.750 309 12435.42 139.57 54538.72 88888.00 2015-11-05 13:12:01.875 309 12435.40 139.55 54538.70 88888.00 2015-11-05 13:12:02.000 309 12435.42 139.55 54538.68 88888.00 2015-11-05 13:12:02.125 309 12435.42 139.55 54538.70 88888.00 2015-11-05 13:12:02.250 309 12435.33 139.53 54538.70 88888.00 2015-11-05 13:12:02.375 309 12435.35 139.55 54538.70 88888.00 2015-11-05 13:12:02.500 309 12435.40 139.53 54538.70 88888.00 2015-11-05 13:12:02.625 309 12435.45 139.50 54538.70 88888.00 2015-11-05 13:12:02.750 309 12435.42 139.50 54538.70 88888.00 2015-11-05 13:12:02.875 309 12435.40 139.53 54538.70 88888.00 2015-11-05 13:12:03.000 309 12435.40 139.53 54538.70 88888.00 2015-11-05 13:12:03.125 309 12435.42 139.53 54538.70 88888.00 2015-11-05 13:12:03.250 309 12435.40 139.57 54538.70 88888.00 2015-11-05 13:12:03.375 309 12435.38 139.60 54538.70 88888.00 2015-11-05 13:12:03.500 309 12435.40 139.57 54538.72 88888.00 2015-11-05 13:12:03.625 309 12435.40 139.57 54538.72 88888.00 2015-11-05 13:12:03.750 309 12435.42 139.57 54538.72 88888.00 2015-11-05 13:12:03.875 309 12435.52 139.55 54538.70 88888.00 2015-11-05 13:12:04.000 309 12435.55 139.60 54538.70 88888.00 2015-11-05 13:12:04.125 309 12435.48 139.60 54538.72 88888.00 2015-11-05 13:12:04.250 309 12435.35 139.60 54538.72 88888.00 2015-11-05 13:12:04.375 309 12435.38 139.62 54538.70 88888.00 2015-11-05 13:12:04.500 309 12435.38 139.60 54538.70 88888.00 2015-11-05 13:12:04.625 309 12435.42 139.62 54538.68 88888.00 2015-11-05 13:12:04.750 309 12435.45 139.62 54538.68 88888.00 2015-11-05 13:12:04.875 309 12435.40 139.62 54538.70 88888.00 2015-11-05 13:12:05.000 309 12435.40 139.62 54538.70 88888.00 2015-11-05 13:12:05.125 309 12435.40 139.62 54538.70 88888.00 2015-11-05 13:12:05.250 309 12435.42 139.60 54538.65 88888.00 2015-11-05 13:12:05.375 309 12435.50 139.60 54538.65 88888.00 2015-11-05 13:12:05.500 309 12435.50 139.60 54538.65 88888.00 2015-11-05 13:12:05.625 309 12435.48 139.60 54538.65 88888.00 2015-11-05 13:12:05.750 309 12435.45 139.60 54538.65 88888.00 2015-11-05 13:12:05.875 309 12435.38 139.57 54538.65 88888.00 2015-11-05 13:12:06.000 309 12435.38 139.60 54538.65 88888.00 2015-11-05 13:12:06.125 309 12435.40 139.62 54538.65 88888.00 2015-11-05 13:12:06.250 309 12435.35 139.65 54538.62 88888.00 2015-11-05 13:12:06.375 309 12435.38 139.68 54538.65 88888.00 2015-11-05 13:12:06.500 309 12435.35 139.68 54538.62 88888.00 2015-11-05 13:12:06.625 309 12435.40 139.68 54538.62 88888.00 2015-11-05 13:12:06.750 309 12435.42 139.70 54538.62 88888.00 2015-11-05 13:12:06.875 309 12435.45 139.70 54538.62 88888.00 2015-11-05 13:12:07.000 309 12435.48 139.68 54538.57 88888.00 2015-11-05 13:12:07.125 309 12435.42 139.70 54538.60 88888.00 2015-11-05 13:12:07.250 309 12435.48 139.70 54538.60 88888.00 2015-11-05 13:12:07.375 309 12435.55 139.72 54538.62 88888.00 2015-11-05 13:12:07.500 309 12435.58 139.72 54538.60 88888.00 2015-11-05 13:12:07.625 309 12435.45 139.75 54538.60 88888.00 2015-11-05 13:12:07.750 309 12435.45 139.72 54538.57 88888.00 2015-11-05 13:12:07.875 309 12435.48 139.70 54538.55 88888.00 2015-11-05 13:12:08.000 309 12435.48 139.70 54538.57 88888.00 2015-11-05 13:12:08.125 309 12435.48 139.70 54538.57 88888.00 2015-11-05 13:12:08.250 309 12435.45 139.70 54538.57 88888.00 2015-11-05 13:12:08.375 309 12435.52 139.72 54538.55 88888.00 2015-11-05 13:12:08.500 309 12435.55 139.75 54538.55 88888.00 2015-11-05 13:12:08.625 309 12435.48 139.75 54538.55 88888.00 2015-11-05 13:12:08.750 309 12435.55 139.82 54538.57 88888.00 2015-11-05 13:12:08.875 309 12435.52 139.85 54538.55 88888.00 2015-11-05 13:12:09.000 309 12435.50 139.82 54538.55 88888.00 2015-11-05 13:12:09.125 309 12435.55 139.78 54538.53 88888.00 2015-11-05 13:12:09.250 309 12435.55 139.75 54538.50 88888.00 2015-11-05 13:12:09.375 309 12435.58 139.80 54538.47 88888.00 2015-11-05 13:12:09.500 309 12435.55 139.82 54538.50 88888.00 2015-11-05 13:12:09.625 309 12435.52 139.85 54538.50 88888.00 2015-11-05 13:12:09.750 309 12435.52 139.82 54538.53 88888.00 2015-11-05 13:12:09.875 309 12435.48 139.82 54538.53 88888.00 2015-11-05 13:12:10.000 309 12435.58 139.88 54538.47 88888.00 2015-11-05 13:12:10.125 309 12435.60 139.85 54538.45 88888.00 2015-11-05 13:12:10.250 309 12435.50 139.88 54538.45 88888.00 2015-11-05 13:12:10.375 309 12435.52 139.88 54538.47 88888.00 2015-11-05 13:12:10.500 309 12435.58 139.88 54538.45 88888.00 2015-11-05 13:12:10.625 309 12435.62 139.85 54538.45 88888.00 2015-11-05 13:12:10.750 309 12435.67 139.90 54538.43 88888.00 2015-11-05 13:12:10.875 309 12435.55 139.93 54538.43 88888.00 2015-11-05 13:12:11.000 309 12435.50 139.95 54538.45 88888.00 2015-11-05 13:12:11.125 309 12435.50 139.95 54538.45 88888.00 2015-11-05 13:12:11.250 309 12435.55 139.90 54538.40 88888.00 2015-11-05 13:12:11.375 309 12435.67 139.93 54538.40 88888.00 2015-11-05 13:12:11.500 309 12435.65 139.93 54538.40 88888.00 2015-11-05 13:12:11.625 309 12435.58 139.95 54538.43 88888.00 2015-11-05 13:12:11.750 309 12435.55 139.97 54538.40 88888.00 2015-11-05 13:12:11.875 309 12435.65 139.97 54538.40 88888.00 2015-11-05 13:12:12.000 309 12435.73 140.00 54538.38 88888.00 2015-11-05 13:12:12.125 309 12435.62 139.97 54538.40 88888.00 2015-11-05 13:12:12.250 309 12435.55 140.03 54538.38 88888.00 2015-11-05 13:12:12.375 309 12435.60 140.03 54538.38 88888.00 2015-11-05 13:12:12.500 309 12435.65 140.05 54538.35 88888.00 2015-11-05 13:12:12.625 309 12435.65 140.10 54538.38 88888.00 2015-11-05 13:12:12.750 309 12435.62 140.12 54538.38 88888.00 2015-11-05 13:12:12.875 309 12435.62 140.15 54538.38 88888.00 2015-11-05 13:12:13.000 309 12435.67 140.18 54538.35 88888.00 2015-11-05 13:12:13.125 309 12435.67 140.20 54538.35 88888.00 2015-11-05 13:12:13.250 309 12435.67 140.18 54538.35 88888.00 2015-11-05 13:12:13.375 309 12435.65 140.22 54538.35 88888.00 2015-11-05 13:12:13.500 309 12435.65 140.25 54538.35 88888.00 2015-11-05 13:12:13.625 309 12435.62 140.25 54538.35 88888.00 2015-11-05 13:12:13.750 309 12435.73 140.28 54538.32 88888.00 2015-11-05 13:12:13.875 309 12435.73 140.28 54538.32 88888.00 2015-11-05 13:12:14.000 309 12435.62 140.25 54538.32 88888.00 2015-11-05 13:12:14.125 309 12435.62 140.25 54538.30 88888.00 2015-11-05 13:12:14.250 309 12435.65 140.30 54538.30 88888.00 2015-11-05 13:12:14.375 309 12435.75 140.35 54538.30 88888.00 2015-11-05 13:12:14.500 309 12435.75 140.38 54538.30 88888.00 2015-11-05 13:12:14.625 309 12435.73 140.38 54538.30 88888.00 2015-11-05 13:12:14.750 309 12435.75 140.38 54538.28 88888.00 2015-11-05 13:12:14.875 309 12435.77 140.38 54538.28 88888.00 2015-11-05 13:12:15.000 309 12435.80 140.38 54538.28 88888.00 2015-11-05 13:12:15.125 309 12435.75 140.38 54538.25 88888.00 2015-11-05 13:12:15.250 309 12435.65 140.38 54538.25 88888.00 2015-11-05 13:12:15.375 309 12435.67 140.38 54538.25 88888.00 2015-11-05 13:12:15.500 309 12435.70 140.40 54538.28 88888.00 2015-11-05 13:12:15.625 309 12435.70 140.38 54538.25 88888.00 2015-11-05 13:12:15.750 309 12435.77 140.40 54538.25 88888.00 2015-11-05 13:12:15.875 309 12435.80 140.40 54538.25 88888.00 2015-11-05 13:12:16.000 309 12435.77 140.40 54538.22 88888.00 2015-11-05 13:12:16.125 309 12435.77 140.43 54538.22 88888.00 2015-11-05 13:12:16.250 309 12435.73 140.43 54538.22 88888.00 2015-11-05 13:12:16.375 309 12435.80 140.40 54538.20 88888.00 2015-11-05 13:12:16.500 309 12435.88 140.43 54538.25 88888.00 2015-11-05 13:12:16.625 309 12435.90 140.43 54538.22 88888.00 2015-11-05 13:12:16.750 309 12435.92 140.43 54538.22 88888.00 2015-11-05 13:12:16.875 309 12435.92 140.43 54538.22 88888.00 2015-11-05 13:12:17.000 309 12435.90 140.43 54538.20 88888.00 2015-11-05 13:12:17.125 309 12435.92 140.45 54538.22 88888.00 2015-11-05 13:12:17.250 309 12435.88 140.43 54538.22 88888.00 2015-11-05 13:12:17.375 309 12435.92 140.40 54538.18 88888.00 2015-11-05 13:12:17.500 309 12435.98 140.43 54538.20 88888.00 2015-11-05 13:12:17.625 309 12436.00 140.40 54538.18 88888.00 2015-11-05 13:12:17.750 309 12435.98 140.38 54538.18 88888.00 2015-11-05 13:12:17.875 309 12435.95 140.43 54538.15 88888.00 2015-11-05 13:12:18.000 309 12435.92 140.43 54538.18 88888.00 2015-11-05 13:12:18.125 309 12435.92 140.45 54538.18 88888.00 2015-11-05 13:12:18.250 309 12435.95 140.47 54538.18 88888.00 2015-11-05 13:12:18.375 309 12435.92 140.47 54538.15 88888.00 2015-11-05 13:12:18.500 309 12435.90 140.50 54538.15 88888.00 2015-11-05 13:12:18.625 309 12436.02 140.55 54538.18 88888.00 2015-11-05 13:12:18.750 309 12436.00 140.57 54538.15 88888.00 2015-11-05 13:12:18.875 309 12435.95 140.55 54538.12 88888.00 2015-11-05 13:12:19.000 309 12436.00 140.57 54538.10 88888.00 2015-11-05 13:12:19.125 309 12436.00 140.62 54538.10 88888.00 2015-11-05 13:12:19.250 309 12435.95 140.65 54538.10 88888.00 2015-11-05 13:12:19.375 309 12435.95 140.60 54538.10 88888.00 2015-11-05 13:12:19.500 309 12435.90 140.57 54538.10 88888.00 2015-11-05 13:12:19.625 309 12435.98 140.62 54538.10 88888.00 2015-11-05 13:12:19.750 309 12436.02 140.68 54538.10 88888.00 2015-11-05 13:12:19.875 309 12436.00 140.68 54538.12 88888.00 2015-11-05 13:12:20.000 309 12435.98 140.65 54538.12 88888.00 2015-11-05 13:12:20.125 309 12436.00 140.68 54538.10 88888.00 2015-11-05 13:12:20.250 309 12436.08 140.68 54538.12 88888.00 2015-11-05 13:12:20.375 309 12436.12 140.70 54538.10 88888.00 2015-11-05 13:12:20.500 309 12436.10 140.68 54538.12 88888.00 2015-11-05 13:12:20.625 309 12436.12 140.65 54538.10 88888.00 2015-11-05 13:12:20.750 309 12436.15 140.68 54538.07 88888.00 2015-11-05 13:12:20.875 309 12436.15 140.70 54538.05 88888.00 2015-11-05 13:12:21.000 309 12436.12 140.70 54538.05 88888.00 2015-11-05 13:12:21.125 309 12436.10 140.70 54538.05 88888.00 2015-11-05 13:12:21.250 309 12436.08 140.68 54538.05 88888.00 2015-11-05 13:12:21.375 309 12436.12 140.70 54538.07 88888.00 2015-11-05 13:12:21.500 309 12436.12 140.70 54538.07 88888.00 2015-11-05 13:12:21.625 309 12436.10 140.68 54538.05 88888.00 2015-11-05 13:12:21.750 309 12436.10 140.68 54538.03 88888.00 2015-11-05 13:12:21.875 309 12436.12 140.72 54538.03 88888.00 2015-11-05 13:12:22.000 309 12436.12 140.72 54538.05 88888.00 2015-11-05 13:12:22.125 309 12436.10 140.70 54538.05 88888.00 2015-11-05 13:12:22.250 309 12436.08 140.70 54538.05 88888.00 2015-11-05 13:12:22.375 309 12436.17 140.72 54538.00 88888.00 2015-11-05 13:12:22.500 309 12436.17 140.75 54538.00 88888.00 2015-11-05 13:12:22.625 309 12436.23 140.75 54538.00 88888.00 2015-11-05 13:12:22.750 309 12436.20 140.75 54538.03 88888.00 2015-11-05 13:12:22.875 309 12436.20 140.75 54538.03 88888.00 2015-11-05 13:12:23.000 309 12436.25 140.75 54538.03 88888.00 2015-11-05 13:12:23.125 309 12436.27 140.75 54538.03 88888.00 2015-11-05 13:12:23.250 309 12436.27 140.70 54538.03 88888.00 2015-11-05 13:12:23.375 309 12436.25 140.68 54538.05 88888.00 2015-11-05 13:12:23.500 309 12436.25 140.70 54538.05 88888.00 2015-11-05 13:12:23.625 309 12436.33 140.72 54538.03 88888.00 2015-11-05 13:12:23.750 309 12436.33 140.70 54538.00 88888.00 2015-11-05 13:12:23.875 309 12436.33 140.70 54538.00 88888.00 2015-11-05 13:12:24.000 309 12436.33 140.70 54538.03 88888.00 2015-11-05 13:12:24.125 309 12436.27 140.68 54538.03 88888.00 2015-11-05 13:12:24.250 309 12436.20 140.65 54538.03 88888.00 2015-11-05 13:12:24.375 309 12436.20 140.65 54538.00 88888.00 2015-11-05 13:12:24.500 309 12436.17 140.65 54538.00 88888.00 2015-11-05 13:12:24.625 309 12436.27 140.60 54538.00 88888.00 2015-11-05 13:12:24.750 309 12436.35 140.60 54538.00 88888.00 2015-11-05 13:12:24.875 309 12436.35 140.62 54538.00 88888.00 2015-11-05 13:12:25.000 309 12436.33 140.62 54537.97 88888.00 2015-11-05 13:12:25.125 309 12436.30 140.60 54537.97 88888.00 2015-11-05 13:12:25.250 309 12436.23 140.57 54538.00 88888.00 2015-11-05 13:12:25.375 309 12436.23 140.55 54538.00 88888.00 2015-11-05 13:12:25.500 309 12436.20 140.60 54538.00 88888.00 2015-11-05 13:12:25.625 309 12436.17 140.55 54537.97 88888.00 2015-11-05 13:12:25.750 309 12436.20 140.47 54538.00 88888.00 2015-11-05 13:12:25.875 309 12436.23 140.47 54537.97 88888.00 2015-11-05 13:12:26.000 309 12436.23 140.50 54537.97 88888.00 2015-11-05 13:12:26.125 309 12436.17 140.50 54537.97 88888.00 2015-11-05 13:12:26.250 309 12436.20 140.47 54538.00 88888.00 2015-11-05 13:12:26.375 309 12436.23 140.50 54538.03 88888.00 2015-11-05 13:12:26.500 309 12436.17 140.43 54538.00 88888.00 2015-11-05 13:12:26.625 309 12436.15 140.38 54537.97 88888.00 2015-11-05 13:12:26.750 309 12436.12 140.35 54537.97 88888.00 2015-11-05 13:12:26.875 309 12436.15 140.35 54537.97 88888.00 2015-11-05 13:12:27.000 309 12436.15 140.35 54537.97 88888.00 2015-11-05 13:12:27.125 309 12436.10 140.38 54537.97 88888.00 2015-11-05 13:12:27.250 309 12436.10 140.38 54538.00 88888.00 2015-11-05 13:12:27.375 309 12436.15 140.38 54538.03 88888.00 2015-11-05 13:12:27.500 309 12436.12 140.38 54538.03 88888.00 2015-11-05 13:12:27.625 309 12436.08 140.32 54538.05 88888.00 2015-11-05 13:12:27.750 309 12436.00 140.28 54538.00 88888.00 2015-11-05 13:12:27.875 309 12435.90 140.28 54538.03 88888.00 2015-11-05 13:12:28.000 309 12435.92 140.28 54538.00 88888.00 2015-11-05 13:12:28.125 309 12435.95 140.32 54538.03 88888.00 2015-11-05 13:12:28.250 309 12435.92 140.30 54538.05 88888.00 2015-11-05 13:12:28.375 309 12435.95 140.22 54538.03 88888.00 2015-11-05 13:12:28.500 309 12435.85 140.20 54538.03 88888.00 2015-11-05 13:12:28.625 309 12435.77 140.25 54538.03 88888.00 2015-11-05 13:12:28.750 309 12435.73 140.28 54538.03 88888.00 2015-11-05 13:12:28.875 309 12435.70 140.22 54538.05 88888.00 2015-11-05 13:12:29.000 309 12435.70 140.20 54538.03 88888.00 2015-11-05 13:12:29.125 309 12435.70 140.12 54538.05 88888.00 2015-11-05 13:12:29.250 309 12435.65 140.10 54538.03 88888.00 2015-11-05 13:12:29.375 309 12435.65 140.10 54538.05 88888.00 2015-11-05 13:12:29.500 309 12435.65 140.10 54538.07 88888.00 2015-11-05 13:12:29.625 309 12435.65 140.07 54538.03 88888.00 2015-11-05 13:12:29.750 309 12435.75 140.05 54538.03 88888.00 2015-11-05 13:12:29.875 309 12435.70 140.03 54538.03 88888.00 2015-11-05 13:12:30.000 309 12435.62 140.03 54538.05 88888.00 2015-11-05 13:12:30.125 309 12435.62 139.97 54538.05 88888.00 2015-11-05 13:12:30.250 309 12435.60 139.95 54538.05 88888.00 2015-11-05 13:12:30.375 309 12435.60 139.97 54538.05 88888.00 2015-11-05 13:12:30.500 309 12435.52 139.95 54538.07 88888.00 2015-11-05 13:12:30.625 309 12435.48 139.93 54538.07 88888.00 2015-11-05 13:12:30.750 309 12435.48 139.90 54538.07 88888.00 2015-11-05 13:12:30.875 309 12435.48 139.90 54538.07 88888.00 2015-11-05 13:12:31.000 309 12435.48 139.88 54538.05 88888.00 2015-11-05 13:12:31.125 309 12435.55 139.82 54538.05 88888.00 2015-11-05 13:12:31.250 309 12435.55 139.82 54538.07 88888.00 2015-11-05 13:12:31.375 309 12435.52 139.85 54538.07 88888.00 2015-11-05 13:12:31.500 309 12435.55 139.82 54538.07 88888.00 2015-11-05 13:12:31.625 309 12435.55 139.82 54538.07 88888.00 2015-11-05 13:12:31.750 309 12435.52 139.85 54538.10 88888.00 2015-11-05 13:12:31.875 309 12435.52 139.85 54538.10 88888.00 2015-11-05 13:12:32.000 309 12435.50 139.85 54538.07 88888.00 2015-11-05 13:12:32.125 309 12435.48 139.85 54538.10 88888.00 2015-11-05 13:12:32.250 309 12435.42 139.82 54538.10 88888.00 2015-11-05 13:12:32.375 309 12435.42 139.88 54538.10 88888.00 2015-11-05 13:12:32.500 309 12435.40 139.85 54538.07 88888.00 2015-11-05 13:12:32.625 309 12435.48 139.85 54538.05 88888.00 2015-11-05 13:12:32.750 309 12435.55 139.85 54538.05 88888.00 2015-11-05 13:12:32.875 309 12435.58 139.85 54538.07 88888.00 2015-11-05 13:12:33.000 309 12435.55 139.88 54538.07 88888.00 2015-11-05 13:12:33.125 309 12435.52 139.88 54538.05 88888.00 2015-11-05 13:12:33.250 309 12435.52 139.88 54538.05 88888.00 2015-11-05 13:12:33.375 309 12435.60 139.85 54538.03 88888.00 2015-11-05 13:12:33.500 309 12435.60 139.90 54538.05 88888.00 2015-11-05 13:12:33.625 309 12435.62 139.90 54538.07 88888.00 2015-11-05 13:12:33.750 309 12435.65 139.93 54538.05 88888.00 2015-11-05 13:12:33.875 309 12435.62 139.95 54538.07 88888.00 2015-11-05 13:12:34.000 309 12435.55 139.95 54538.05 88888.00 2015-11-05 13:12:34.125 309 12435.58 139.97 54538.05 88888.00 2015-11-05 13:12:34.250 309 12435.52 139.93 54538.05 88888.00 2015-11-05 13:12:34.375 309 12435.55 139.93 54538.05 88888.00 2015-11-05 13:12:34.500 309 12435.62 139.93 54538.05 88888.00 2015-11-05 13:12:34.625 309 12435.67 139.93 54538.05 88888.00 2015-11-05 13:12:34.750 309 12435.73 139.95 54538.05 88888.00 2015-11-05 13:12:34.875 309 12435.75 139.95 54538.05 88888.00 2015-11-05 13:12:35.000 309 12435.65 139.93 54538.00 88888.00 2015-11-05 13:12:35.125 309 12435.60 139.95 54538.00 88888.00 2015-11-05 13:12:35.250 309 12435.62 139.93 54538.00 88888.00 2015-11-05 13:12:35.375 309 12435.65 139.97 54537.97 88888.00 2015-11-05 13:12:35.500 309 12435.60 140.00 54537.97 88888.00 2015-11-05 13:12:35.625 309 12435.52 139.95 54538.00 88888.00 2015-11-05 13:12:35.750 309 12435.55 139.93 54538.00 88888.00 2015-11-05 13:12:35.875 309 12435.55 139.93 54538.00 88888.00 2015-11-05 13:12:36.000 309 12435.48 139.90 54538.00 88888.00 2015-11-05 13:12:36.125 309 12435.48 139.90 54538.03 88888.00 2015-11-05 13:12:36.250 309 12435.52 139.88 54538.03 88888.00 2015-11-05 13:12:36.375 309 12435.60 139.85 54538.03 88888.00 2015-11-05 13:12:36.500 309 12435.60 139.78 54538.03 88888.00 2015-11-05 13:12:36.625 309 12435.58 139.75 54538.00 88888.00 2015-11-05 13:12:36.750 309 12435.52 139.72 54537.97 88888.00 2015-11-05 13:12:36.875 309 12435.55 139.70 54538.00 88888.00 2015-11-05 13:12:37.000 309 12435.55 139.68 54538.00 88888.00 2015-11-05 13:12:37.125 309 12435.52 139.68 54538.00 88888.00 2015-11-05 13:12:37.250 309 12435.50 139.62 54538.00 88888.00 2015-11-05 13:12:37.375 309 12435.50 139.60 54538.00 88888.00 2015-11-05 13:12:37.500 309 12435.55 139.55 54537.95 88888.00 2015-11-05 13:12:37.625 309 12435.58 139.53 54537.95 88888.00 2015-11-05 13:12:37.750 309 12435.60 139.53 54537.97 88888.00 2015-11-05 13:12:37.875 309 12435.58 139.53 54537.97 88888.00 2015-11-05 13:12:38.000 309 12435.55 139.47 54537.97 88888.00 2015-11-05 13:12:38.125 309 12435.58 139.45 54538.00 88888.00 2015-11-05 13:12:38.250 309 12435.52 139.40 54538.00 88888.00 2015-11-05 13:12:38.375 309 12435.52 139.38 54537.97 88888.00 2015-11-05 13:12:38.500 309 12435.52 139.38 54537.97 88888.00 2015-11-05 13:12:38.625 309 12435.52 139.32 54537.97 88888.00 2015-11-05 13:12:38.750 309 12435.45 139.32 54537.97 88888.00 2015-11-05 13:12:38.875 309 12435.42 139.30 54537.95 88888.00 2015-11-05 13:12:39.000 309 12435.52 139.28 54537.95 88888.00 2015-11-05 13:12:39.125 309 12435.52 139.25 54537.93 88888.00 2015-11-05 13:12:39.250 309 12435.45 139.28 54537.97 88888.00 2015-11-05 13:12:39.375 309 12435.40 139.28 54537.97 88888.00 2015-11-05 13:12:39.500 309 12435.33 139.25 54537.95 88888.00 2015-11-05 13:12:39.625 309 12435.35 139.25 54537.95 88888.00 2015-11-05 13:12:39.750 309 12435.40 139.28 54537.97 88888.00 2015-11-05 13:12:39.875 309 12435.38 139.25 54538.00 88888.00 2015-11-05 13:12:40.000 309 12435.38 139.22 54537.95 88888.00 2015-11-05 13:12:40.125 309 12435.42 139.22 54537.95 88888.00 2015-11-05 13:12:40.250 309 12435.40 139.20 54537.97 88888.00 2015-11-05 13:12:40.375 309 12435.35 139.20 54537.97 88888.00 2015-11-05 13:12:40.500 309 12435.27 139.20 54537.97 88888.00 2015-11-05 13:12:40.625 309 12435.30 139.20 54537.95 88888.00 2015-11-05 13:12:40.750 309 12435.30 139.22 54537.95 88888.00 2015-11-05 13:12:40.875 309 12435.33 139.22 54537.95 88888.00 2015-11-05 13:12:41.000 309 12435.33 139.22 54537.93 88888.00 2015-11-05 13:12:41.125 309 12435.38 139.22 54537.95 88888.00 2015-11-05 13:12:41.250 309 12435.27 139.22 54537.97 88888.00 2015-11-05 13:12:41.375 309 12435.27 139.25 54537.93 88888.00 2015-11-05 13:12:41.500 309 12435.30 139.25 54537.93 88888.00 2015-11-05 13:12:41.625 309 12435.35 139.22 54537.93 88888.00 2015-11-05 13:12:41.750 309 12435.38 139.20 54537.93 88888.00 2015-11-05 13:12:41.875 309 12435.33 139.18 54537.90 88888.00 2015-11-05 13:12:42.000 309 12435.33 139.20 54537.93 88888.00 2015-11-05 13:12:42.125 309 12435.25 139.20 54537.93 88888.00 2015-11-05 13:12:42.250 309 12435.27 139.20 54537.93 88888.00 2015-11-05 13:12:42.375 309 12435.35 139.25 54537.93 88888.00 2015-11-05 13:12:42.500 309 12435.33 139.22 54537.93 88888.00 2015-11-05 13:12:42.625 309 12435.33 139.25 54537.93 88888.00 2015-11-05 13:12:42.750 309 12435.33 139.25 54537.88 88888.00 2015-11-05 13:12:42.875 309 12435.33 139.28 54537.90 88888.00 2015-11-05 13:12:43.000 309 12435.38 139.28 54537.85 88888.00 2015-11-05 13:12:43.125 309 12435.42 139.28 54537.85 88888.00 2015-11-05 13:12:43.250 309 12435.38 139.30 54537.85 88888.00 2015-11-05 13:12:43.375 309 12435.42 139.30 54537.85 88888.00 2015-11-05 13:12:43.500 309 12435.45 139.30 54537.85 88888.00 2015-11-05 13:12:43.625 309 12435.48 139.32 54537.85 88888.00 2015-11-05 13:12:43.750 309 12435.55 139.32 54537.85 88888.00 2015-11-05 13:12:43.875 309 12435.52 139.30 54537.85 88888.00 2015-11-05 13:12:44.000 309 12435.58 139.30 54537.88 88888.00 2015-11-05 13:12:44.125 309 12435.65 139.35 54537.88 88888.00 2015-11-05 13:12:44.250 309 12435.67 139.32 54537.85 88888.00 2015-11-05 13:12:44.375 309 12435.80 139.35 54537.80 88888.00 2015-11-05 13:12:44.500 309 12435.80 139.38 54537.80 88888.00 2015-11-05 13:12:44.625 309 12435.77 139.38 54537.80 88888.00 2015-11-05 13:12:44.750 309 12435.77 139.43 54537.78 88888.00 2015-11-05 13:12:44.875 309 12435.80 139.45 54537.78 88888.00 2015-11-05 13:12:45.000 309 12435.80 139.43 54537.80 88888.00 2015-11-05 13:12:45.125 309 12435.83 139.45 54537.80 88888.00 2015-11-05 13:12:45.250 309 12435.85 139.47 54537.80 88888.00 2015-11-05 13:12:45.375 309 12435.90 139.50 54537.80 88888.00 2015-11-05 13:12:45.500 309 12435.90 139.53 54537.78 88888.00 2015-11-05 13:12:45.625 309 12435.92 139.57 54537.75 88888.00 2015-11-05 13:12:45.750 309 12435.92 139.57 54537.75 88888.00 2015-11-05 13:12:45.875 309 12435.90 139.57 54537.75 88888.00 2015-11-05 13:12:46.000 309 12435.90 139.57 54537.75 88888.00 2015-11-05 13:12:46.125 309 12435.95 139.57 54537.75 88888.00 2015-11-05 13:12:46.250 309 12435.95 139.55 54537.75 88888.00 2015-11-05 13:12:46.375 309 12435.98 139.55 54537.72 88888.00 2015-11-05 13:12:46.500 309 12436.02 139.55 54537.70 88888.00 2015-11-05 13:12:46.625 309 12436.05 139.50 54537.70 88888.00 2015-11-05 13:12:46.750 309 12436.02 139.50 54537.68 88888.00 2015-11-05 13:12:46.875 309 12436.05 139.55 54537.68 88888.00 2015-11-05 13:12:47.000 309 12436.02 139.55 54537.68 88888.00 2015-11-05 13:12:47.125 309 12436.02 139.55 54537.68 88888.00 2015-11-05 13:12:47.250 309 12436.08 139.53 54537.70 88888.00 2015-11-05 13:12:47.375 309 12436.15 139.57 54537.70 88888.00 2015-11-05 13:12:47.500 309 12436.17 139.55 54537.68 88888.00 2015-11-05 13:12:47.625 309 12436.27 139.55 54537.65 88888.00 2015-11-05 13:12:47.750 309 12436.25 139.55 54537.68 88888.00 2015-11-05 13:12:47.875 309 12436.12 139.53 54537.68 88888.00 2015-11-05 13:12:48.000 309 12436.10 139.53 54537.65 88888.00 2015-11-05 13:12:48.125 309 12436.15 139.53 54537.68 88888.00 2015-11-05 13:12:48.250 309 12436.15 139.47 54537.65 88888.00 2015-11-05 13:12:48.375 309 12436.23 139.50 54537.65 88888.00 2015-11-05 13:12:48.500 309 12436.25 139.50 54537.65 88888.00 2015-11-05 13:12:48.625 309 12436.30 139.47 54537.65 88888.00 2015-11-05 13:12:48.750 309 12436.27 139.45 54537.62 88888.00 2015-11-05 13:12:48.875 309 12436.23 139.47 54537.62 88888.00 2015-11-05 13:12:49.000 309 12436.30 139.45 54537.60 88888.00 2015-11-05 13:12:49.125 309 12436.30 139.45 54537.62 88888.00 2015-11-05 13:12:49.250 309 12436.23 139.40 54537.62 88888.00 2015-11-05 13:12:49.375 309 12436.23 139.40 54537.62 88888.00 2015-11-05 13:12:49.500 309 12436.20 139.40 54537.60 88888.00 2015-11-05 13:12:49.625 309 12436.17 139.38 54537.57 88888.00 2015-11-05 13:12:49.750 309 12436.23 139.38 54537.60 88888.00 2015-11-05 13:12:49.875 309 12436.38 139.40 54537.60 88888.00 2015-11-05 13:12:50.000 309 12436.38 139.35 54537.57 88888.00 2015-11-05 13:12:50.125 309 12436.40 139.35 54537.55 88888.00 2015-11-05 13:12:50.250 309 12436.42 139.32 54537.55 88888.00 2015-11-05 13:12:50.375 309 12436.42 139.35 54537.57 88888.00 2015-11-05 13:12:50.500 309 12436.45 139.35 54537.57 88888.00 2015-11-05 13:12:50.625 309 12436.50 139.32 54537.57 88888.00 2015-11-05 13:12:50.750 309 12436.50 139.32 54537.57 88888.00 2015-11-05 13:12:50.875 309 12436.50 139.35 54537.57 88888.00 2015-11-05 13:12:51.000 309 12436.55 139.32 54537.55 88888.00 2015-11-05 13:12:51.125 309 12436.55 139.32 54537.53 88888.00 2015-11-05 13:12:51.250 309 12436.52 139.35 54537.55 88888.00 2015-11-05 13:12:51.375 309 12436.60 139.35 54537.55 88888.00 2015-11-05 13:12:51.500 309 12436.67 139.38 54537.55 88888.00 2015-11-05 13:12:51.625 309 12436.73 139.38 54537.53 88888.00 2015-11-05 13:12:51.750 309 12436.73 139.38 54537.50 88888.00 2015-11-05 13:12:51.875 309 12436.80 139.38 54537.50 88888.00 2015-11-05 13:12:52.000 309 12436.85 139.35 54537.47 88888.00 2015-11-05 13:12:52.125 309 12436.88 139.35 54537.47 88888.00 2015-11-05 13:12:52.250 309 12436.85 139.35 54537.50 88888.00 2015-11-05 13:12:52.375 309 12436.90 139.38 54537.50 88888.00 2015-11-05 13:12:52.500 309 12436.88 139.43 54537.47 88888.00 2015-11-05 13:12:52.625 309 12436.98 139.43 54537.50 88888.00 2015-11-05 13:12:52.750 309 12437.05 139.40 54537.50 88888.00 2015-11-05 13:12:52.875 309 12437.08 139.45 54537.47 88888.00 2015-11-05 13:12:53.000 309 12437.12 139.45 54537.43 88888.00 2015-11-05 13:12:53.125 309 12437.15 139.50 54537.45 88888.00 2015-11-05 13:12:53.250 309 12437.08 139.50 54537.47 88888.00 2015-11-05 13:12:53.375 309 12437.08 139.53 54537.45 88888.00 2015-11-05 13:12:53.500 309 12437.15 139.53 54537.43 88888.00 2015-11-05 13:12:53.625 309 12437.12 139.55 54537.45 88888.00 2015-11-05 13:12:53.750 309 12437.15 139.57 54537.43 88888.00 2015-11-05 13:12:53.875 309 12437.23 139.60 54537.40 88888.00 2015-11-05 13:12:54.000 309 12437.30 139.60 54537.40 88888.00 2015-11-05 13:12:54.125 309 12437.30 139.60 54537.40 88888.00 2015-11-05 13:12:54.250 309 12437.35 139.65 54537.40 88888.00 2015-11-05 13:12:54.375 309 12437.38 139.68 54537.40 88888.00 2015-11-05 13:12:54.500 309 12437.30 139.70 54537.38 88888.00 2015-11-05 13:12:54.625 309 12437.33 139.72 54537.40 88888.00 2015-11-05 13:12:54.750 309 12437.33 139.72 54537.35 88888.00 2015-11-05 13:12:54.875 309 12437.30 139.72 54537.32 88888.00 2015-11-05 13:12:55.000 309 12437.35 139.75 54537.32 88888.00 2015-11-05 13:12:55.125 309 12437.33 139.78 54537.38 88888.00 2015-11-05 13:12:55.250 309 12437.30 139.80 54537.38 88888.00 2015-11-05 13:12:55.375 309 12437.38 139.85 54537.35 88888.00 2015-11-05 13:12:55.500 309 12437.40 139.85 54537.35 88888.00 2015-11-05 13:12:55.625 309 12437.42 139.85 54537.35 88888.00 2015-11-05 13:12:55.750 309 12437.42 139.82 54537.35 88888.00 2015-11-05 13:12:55.875 309 12437.55 139.85 54537.35 88888.00 2015-11-05 13:12:56.000 309 12437.58 139.85 54537.30 88888.00 2015-11-05 13:12:56.125 309 12437.52 139.85 54537.32 88888.00 2015-11-05 13:12:56.250 309 12437.48 139.82 54537.35 88888.00 2015-11-05 13:12:56.375 309 12437.55 139.88 54537.35 88888.00 2015-11-05 13:12:56.500 309 12437.58 139.90 54537.35 88888.00 2015-11-05 13:12:56.625 309 12437.60 139.88 54537.35 88888.00 2015-11-05 13:12:56.750 309 12437.58 139.95 54537.35 88888.00 2015-11-05 13:12:56.875 309 12437.58 139.95 54537.32 88888.00 2015-11-05 13:12:57.000 309 12437.62 139.95 54537.30 88888.00 2015-11-05 13:12:57.125 309 12437.60 139.95 54537.30 88888.00 2015-11-05 13:12:57.250 309 12437.55 139.90 54537.28 88888.00 2015-11-05 13:12:57.375 309 12437.60 139.95 54537.30 88888.00 2015-11-05 13:12:57.500 309 12437.60 139.97 54537.32 88888.00 2015-11-05 13:12:57.625 309 12437.62 139.97 54537.30 88888.00 2015-11-05 13:12:57.750 309 12437.70 139.97 54537.25 88888.00 2015-11-05 13:12:57.875 309 12437.70 139.95 54537.28 88888.00 2015-11-05 13:12:58.000 309 12437.70 139.95 54537.22 88888.00 2015-11-05 13:12:58.125 309 12437.67 139.95 54537.28 88888.00 2015-11-05 13:12:58.250 309 12437.60 139.93 54537.28 88888.00 2015-11-05 13:12:58.375 309 12437.60 139.93 54537.25 88888.00 2015-11-05 13:12:58.500 309 12437.65 139.93 54537.25 88888.00 2015-11-05 13:12:58.625 309 12437.73 139.90 54537.28 88888.00 2015-11-05 13:12:58.750 309 12437.73 139.88 54537.25 88888.00 2015-11-05 13:12:58.875 309 12437.67 139.85 54537.25 88888.00 2015-11-05 13:12:59.000 309 12437.67 139.85 54537.25 88888.00 2015-11-05 13:12:59.125 309 12437.75 139.85 54537.25 88888.00 2015-11-05 13:12:59.250 309 12437.80 139.80 54537.25 88888.00 2015-11-05 13:12:59.375 309 12437.83 139.80 54537.28 88888.00 2015-11-05 13:12:59.500 309 12437.85 139.82 54537.22 88888.00 2015-11-05 13:12:59.625 309 12437.92 139.80 54537.20 88888.00 2015-11-05 13:12:59.750 309 12437.95 139.78 54537.22 88888.00 2015-11-05 13:12:59.875 309 12437.92 139.78 54537.22 88888.00 2015-11-05 13:13:00.000 309 12437.92 139.75 54537.20 88888.00 2015-11-05 13:13:00.125 309 12437.92 139.70 54537.20 88888.00 2015-11-05 13:13:00.250 309 12437.90 139.68 54537.20 88888.00 2015-11-05 13:13:00.375 309 12437.98 139.70 54537.22 88888.00 2015-11-05 13:13:00.500 309 12437.95 139.68 54537.22 88888.00 2015-11-05 13:13:00.625 309 12437.98 139.68 54537.25 88888.00 2015-11-05 13:13:00.750 309 12437.98 139.65 54537.22 88888.00 2015-11-05 13:13:00.875 309 12438.02 139.62 54537.22 88888.00 2015-11-05 13:13:01.000 309 12438.02 139.60 54537.20 88888.00 2015-11-05 13:13:01.125 309 12437.98 139.62 54537.22 88888.00 2015-11-05 13:13:01.250 309 12437.95 139.62 54537.18 88888.00 2015-11-05 13:13:01.375 309 12438.05 139.62 54537.18 88888.00 2015-11-05 13:13:01.500 309 12438.10 139.60 54537.18 88888.00 2015-11-05 13:13:01.625 309 12438.17 139.57 54537.20 88888.00 2015-11-05 13:13:01.750 309 12438.25 139.57 54537.15 88888.00 2015-11-05 13:13:01.875 309 12438.27 139.55 54537.15 88888.00 2015-11-05 13:13:02.000 309 12438.17 139.57 54537.18 88888.00 2015-11-05 13:13:02.125 309 12438.17 139.55 54537.15 88888.00 2015-11-05 13:13:02.250 309 12438.17 139.53 54537.18 88888.00 2015-11-05 13:13:02.375 309 12438.25 139.57 54537.20 88888.00 2015-11-05 13:13:02.500 309 12438.30 139.60 54537.20 88888.00 2015-11-05 13:13:02.625 309 12438.27 139.60 54537.18 88888.00 2015-11-05 13:13:02.750 309 12438.23 139.57 54537.18 88888.00 2015-11-05 13:13:02.875 309 12438.20 139.57 54537.20 88888.00 2015-11-05 13:13:03.000 309 12438.15 139.65 54537.18 88888.00 2015-11-05 13:13:03.125 309 12438.20 139.68 54537.18 88888.00 2015-11-05 13:13:03.250 309 12438.27 139.65 54537.18 88888.00 2015-11-05 13:13:03.375 309 12438.30 139.62 54537.15 88888.00 2015-11-05 13:13:03.500 309 12438.23 139.62 54537.15 88888.00 2015-11-05 13:13:03.625 309 12438.27 139.62 54537.15 88888.00 2015-11-05 13:13:03.750 309 12438.30 139.65 54537.18 88888.00 2015-11-05 13:13:03.875 309 12438.30 139.62 54537.15 88888.00 2015-11-05 13:13:04.000 309 12438.35 139.62 54537.15 88888.00 2015-11-05 13:13:04.125 309 12438.38 139.60 54537.18 88888.00 2015-11-05 13:13:04.250 309 12438.33 139.57 54537.15 88888.00 2015-11-05 13:13:04.375 309 12438.38 139.60 54537.15 88888.00 2015-11-05 13:13:04.500 309 12438.40 139.65 54537.18 88888.00 2015-11-05 13:13:04.625 309 12438.38 139.65 54537.18 88888.00 2015-11-05 13:13:04.750 309 12438.35 139.65 54537.18 88888.00 2015-11-05 13:13:04.875 309 12438.38 139.65 54537.18 88888.00 2015-11-05 13:13:05.000 309 12438.42 139.65 54537.15 88888.00 2015-11-05 13:13:05.125 309 12438.48 139.65 54537.15 88888.00 2015-11-05 13:13:05.250 309 12438.48 139.70 54537.18 88888.00 2015-11-05 13:13:05.375 309 12438.48 139.75 54537.18 88888.00 2015-11-05 13:13:05.500 309 12438.48 139.72 54537.18 88888.00 2015-11-05 13:13:05.625 309 12438.45 139.68 54537.20 88888.00 2015-11-05 13:13:05.750 309 12438.40 139.72 54537.20 88888.00 2015-11-05 13:13:05.875 309 12438.45 139.70 54537.18 88888.00 2015-11-05 13:13:06.000 309 12438.45 139.70 54537.15 88888.00 2015-11-05 13:13:06.125 309 12438.45 139.70 54537.18 88888.00 2015-11-05 13:13:06.250 309 12438.35 139.70 54537.22 88888.00 2015-11-05 13:13:06.375 309 12438.35 139.72 54537.20 88888.00 2015-11-05 13:13:06.500 309 12438.38 139.72 54537.15 88888.00 2015-11-05 13:13:06.625 309 12438.35 139.72 54537.15 88888.00 2015-11-05 13:13:06.750 309 12438.38 139.72 54537.15 88888.00 2015-11-05 13:13:06.875 309 12438.38 139.72 54537.18 88888.00 2015-11-05 13:13:07.000 309 12438.35 139.72 54537.15 88888.00 2015-11-05 13:13:07.125 309 12438.33 139.72 54537.18 88888.00 2015-11-05 13:13:07.250 309 12438.35 139.70 54537.15 88888.00 2015-11-05 13:13:07.375 309 12438.38 139.70 54537.15 88888.00 2015-11-05 13:13:07.500 309 12438.40 139.70 54537.20 88888.00 2015-11-05 13:13:07.625 309 12438.38 139.70 54537.20 88888.00 2015-11-05 13:13:07.750 309 12438.35 139.68 54537.20 88888.00 2015-11-05 13:13:07.875 309 12438.35 139.65 54537.20 88888.00 2015-11-05 13:13:08.000 309 12438.35 139.65 54537.20 88888.00 2015-11-05 13:13:08.125 309 12438.35 139.62 54537.22 88888.00 2015-11-05 13:13:08.250 309 12438.40 139.65 54537.22 88888.00 2015-11-05 13:13:08.375 309 12438.40 139.65 54537.22 88888.00 2015-11-05 13:13:08.500 309 12438.35 139.62 54537.22 88888.00 2015-11-05 13:13:08.625 309 12438.30 139.65 54537.18 88888.00 2015-11-05 13:13:08.750 309 12438.35 139.62 54537.18 88888.00 2015-11-05 13:13:08.875 309 12438.38 139.62 54537.20 88888.00 2015-11-05 13:13:09.000 309 12438.35 139.60 54537.18 88888.00 2015-11-05 13:13:09.125 309 12438.33 139.62 54537.22 88888.00 2015-11-05 13:13:09.250 309 12438.27 139.65 54537.25 88888.00 2015-11-05 13:13:09.375 309 12438.27 139.60 54537.25 88888.00 2015-11-05 13:13:09.500 309 12438.25 139.57 54537.25 88888.00 2015-11-05 13:13:09.625 309 12438.25 139.60 54537.25 88888.00 2015-11-05 13:13:09.750 309 12438.15 139.60 54537.25 88888.00 2015-11-05 13:13:09.875 309 12438.12 139.57 54537.22 88888.00 2015-11-05 13:13:10.000 309 12438.15 139.60 54537.22 88888.00 2015-11-05 13:13:10.125 309 12438.23 139.62 54537.28 88888.00 2015-11-05 13:13:10.250 309 12438.27 139.68 54537.30 88888.00 2015-11-05 13:13:10.375 309 12438.33 139.70 54537.30 88888.00 2015-11-05 13:13:10.500 309 12438.23 139.65 54537.28 88888.00 2015-11-05 13:13:10.625 309 12438.17 139.62 54537.28 88888.00 2015-11-05 13:13:10.750 309 12438.20 139.60 54537.25 88888.00 2015-11-05 13:13:10.875 309 12438.23 139.57 54537.25 88888.00 2015-11-05 13:13:11.000 309 12438.25 139.60 54537.28 88888.00 2015-11-05 13:13:11.125 309 12438.27 139.62 54537.28 88888.00 2015-11-05 13:13:11.250 309 12438.17 139.62 54537.25 88888.00 2015-11-05 13:13:11.375 309 12438.12 139.62 54537.22 88888.00 2015-11-05 13:13:11.500 309 12438.12 139.62 54537.25 88888.00 2015-11-05 13:13:11.625 309 12438.20 139.62 54537.25 88888.00 2015-11-05 13:13:11.750 309 12438.15 139.60 54537.25 88888.00 2015-11-05 13:13:11.875 309 12438.15 139.57 54537.25 88888.00 2015-11-05 13:13:12.000 309 12438.23 139.60 54537.22 88888.00 2015-11-05 13:13:12.125 309 12438.12 139.57 54537.28 88888.00 2015-11-05 13:13:12.250 309 12438.10 139.53 54537.28 88888.00 2015-11-05 13:13:12.375 309 12438.15 139.55 54537.28 88888.00 2015-11-05 13:13:12.500 309 12438.17 139.55 54537.28 88888.00 2015-11-05 13:13:12.625 309 12438.20 139.57 54537.28 88888.00 2015-11-05 13:13:12.750 309 12438.27 139.57 54537.28 88888.00 2015-11-05 13:13:12.875 309 12438.25 139.57 54537.28 88888.00 2015-11-05 13:13:13.000 309 12438.25 139.55 54537.25 88888.00 2015-11-05 13:13:13.125 309 12438.15 139.55 54537.28 88888.00 2015-11-05 13:13:13.250 309 12438.10 139.50 54537.28 88888.00 2015-11-05 13:13:13.375 309 12438.10 139.43 54537.28 88888.00 2015-11-05 13:13:13.500 309 12438.05 139.40 54537.30 88888.00 2015-11-05 13:13:13.625 309 12438.12 139.40 54537.32 88888.00 2015-11-05 13:13:13.750 309 12438.15 139.43 54537.30 88888.00 2015-11-05 13:13:13.875 309 12438.15 139.43 54537.28 88888.00 2015-11-05 13:13:14.000 309 12438.23 139.40 54537.28 88888.00 2015-11-05 13:13:14.125 309 12438.27 139.40 54537.28 88888.00 2015-11-05 13:13:14.250 309 12438.20 139.38 54537.30 88888.00 2015-11-05 13:13:14.375 309 12438.17 139.38 54537.28 88888.00 2015-11-05 13:13:14.500 309 12438.12 139.40 54537.25 88888.00 2015-11-05 13:13:14.625 309 12438.23 139.43 54537.30 88888.00 2015-11-05 13:13:14.750 309 12438.33 139.45 54537.28 88888.00 2015-11-05 13:13:14.875 309 12438.27 139.45 54537.25 88888.00 2015-11-05 13:13:15.000 309 12438.27 139.45 54537.28 88888.00 2015-11-05 13:13:15.125 309 12438.33 139.45 54537.30 88888.00 2015-11-05 13:13:15.250 309 12438.33 139.40 54537.30 88888.00 2015-11-05 13:13:15.375 309 12438.30 139.43 54537.30 88888.00 2015-11-05 13:13:15.500 309 12438.33 139.43 54537.28 88888.00 2015-11-05 13:13:15.625 309 12438.38 139.45 54537.28 88888.00 2015-11-05 13:13:15.750 309 12438.38 139.45 54537.25 88888.00 2015-11-05 13:13:15.875 309 12438.38 139.47 54537.28 88888.00 2015-11-05 13:13:16.000 309 12438.38 139.53 54537.25 88888.00 2015-11-05 13:13:16.125 309 12438.35 139.53 54537.28 88888.00 2015-11-05 13:13:16.250 309 12438.38 139.50 54537.25 88888.00 2015-11-05 13:13:16.375 309 12438.50 139.55 54537.28 88888.00 2015-11-05 13:13:16.500 309 12438.52 139.53 54537.28 88888.00 2015-11-05 13:13:16.625 309 12438.45 139.53 54537.25 88888.00 2015-11-05 13:13:16.750 309 12438.40 139.53 54537.22 88888.00 2015-11-05 13:13:16.875 309 12438.40 139.55 54537.22 88888.00 2015-11-05 13:13:17.000 309 12438.45 139.55 54537.22 88888.00 2015-11-05 13:13:17.125 309 12438.52 139.60 54537.25 88888.00 2015-11-05 13:13:17.250 309 12438.52 139.65 54537.25 88888.00 2015-11-05 13:13:17.375 309 12438.55 139.68 54537.22 88888.00 2015-11-05 13:13:17.500 309 12438.62 139.70 54537.22 88888.00 2015-11-05 13:13:17.625 309 12438.67 139.70 54537.25 88888.00 2015-11-05 13:13:17.750 309 12438.75 139.70 54537.25 88888.00 2015-11-05 13:13:17.875 309 12438.75 139.72 54537.25 88888.00 2015-11-05 13:13:18.000 309 12438.75 139.75 54537.22 88888.00 2015-11-05 13:13:18.125 309 12438.85 139.75 54537.22 88888.00 2015-11-05 13:13:18.250 309 12438.85 139.78 54537.22 88888.00 2015-11-05 13:13:18.375 309 12438.83 139.80 54537.20 88888.00 2015-11-05 13:13:18.500 309 12438.77 139.82 54537.18 88888.00 2015-11-05 13:13:18.625 309 12438.80 139.85 54537.20 88888.00 2015-11-05 13:13:18.750 309 12438.83 139.88 54537.20 88888.00 2015-11-05 13:13:18.875 309 12438.83 139.93 54537.22 88888.00 2015-11-05 13:13:19.000 309 12438.85 139.93 54537.22 88888.00 2015-11-05 13:13:19.125 309 12438.95 139.93 54537.25 88888.00 2015-11-05 13:13:19.250 309 12438.92 139.93 54537.25 88888.00 2015-11-05 13:13:19.375 309 12438.88 139.95 54537.20 88888.00 2015-11-05 13:13:19.500 309 12438.83 139.97 54537.22 88888.00 2015-11-05 13:13:19.625 309 12438.85 140.00 54537.22 88888.00 2015-11-05 13:13:19.750 309 12438.95 139.97 54537.22 88888.00 2015-11-05 13:13:19.875 309 12438.92 139.95 54537.20 88888.00 2015-11-05 13:13:20.000 309 12438.90 139.97 54537.20 88888.00 2015-11-05 13:13:20.125 309 12438.88 139.97 54537.22 88888.00 2015-11-05 13:13:20.250 309 12438.88 139.95 54537.22 88888.00 2015-11-05 13:13:20.375 309 12438.90 139.97 54537.20 88888.00 2015-11-05 13:13:20.500 309 12438.90 139.97 54537.20 88888.00 2015-11-05 13:13:20.625 309 12438.92 139.95 54537.20 88888.00 2015-11-05 13:13:20.750 309 12438.92 139.95 54537.22 88888.00 2015-11-05 13:13:20.875 309 12438.95 139.95 54537.22 88888.00 2015-11-05 13:13:21.000 309 12438.95 139.97 54537.22 88888.00 2015-11-05 13:13:21.125 309 12438.98 140.00 54537.25 88888.00 2015-11-05 13:13:21.250 309 12438.92 139.97 54537.25 88888.00 2015-11-05 13:13:21.375 309 12438.92 139.97 54537.20 88888.00 2015-11-05 13:13:21.500 309 12438.95 140.00 54537.22 88888.00 2015-11-05 13:13:21.625 309 12438.92 140.00 54537.25 88888.00 2015-11-05 13:13:21.750 309 12438.90 140.00 54537.25 88888.00 2015-11-05 13:13:21.875 309 12438.90 139.97 54537.22 88888.00 2015-11-05 13:13:22.000 309 12438.85 139.95 54537.20 88888.00 2015-11-05 13:13:22.125 309 12438.83 139.97 54537.22 88888.00 2015-11-05 13:13:22.250 309 12438.77 139.97 54537.25 88888.00 2015-11-05 13:13:22.375 309 12438.80 139.95 54537.25 88888.00 2015-11-05 13:13:22.500 309 12438.80 139.93 54537.25 88888.00 2015-11-05 13:13:22.625 309 12438.83 139.88 54537.22 88888.00 2015-11-05 13:13:22.750 309 12438.80 139.88 54537.22 88888.00 2015-11-05 13:13:22.875 309 12438.77 139.85 54537.25 88888.00 2015-11-05 13:13:23.000 309 12438.80 139.82 54537.22 88888.00 2015-11-05 13:13:23.125 309 12438.83 139.82 54537.25 88888.00 2015-11-05 13:13:23.250 309 12438.77 139.78 54537.28 88888.00 2015-11-05 13:13:23.375 309 12438.77 139.75 54537.25 88888.00 2015-11-05 13:13:23.500 309 12438.77 139.72 54537.28 88888.00 2015-11-05 13:13:23.625 309 12438.80 139.70 54537.28 88888.00 2015-11-05 13:13:23.750 309 12438.75 139.65 54537.30 88888.00 2015-11-05 13:13:23.875 309 12438.70 139.65 54537.28 88888.00 2015-11-05 13:13:24.000 309 12438.70 139.68 54537.28 88888.00 2015-11-05 13:13:24.125 309 12438.75 139.65 54537.30 88888.00 2015-11-05 13:13:24.250 309 12438.80 139.60 54537.30 88888.00 2015-11-05 13:13:24.375 309 12438.80 139.60 54537.30 88888.00 2015-11-05 13:13:24.500 309 12438.73 139.57 54537.32 88888.00 2015-11-05 13:13:24.625 309 12438.73 139.55 54537.32 88888.00 2015-11-05 13:13:24.750 309 12438.75 139.53 54537.32 88888.00 2015-11-05 13:13:24.875 309 12438.80 139.53 54537.30 88888.00 2015-11-05 13:13:25.000 309 12438.80 139.45 54537.30 88888.00 2015-11-05 13:13:25.125 309 12438.77 139.40 54537.32 88888.00 2015-11-05 13:13:25.250 309 12438.75 139.35 54537.35 88888.00 2015-11-05 13:13:25.375 309 12438.83 139.38 54537.32 88888.00 2015-11-05 13:13:25.500 309 12438.80 139.38 54537.35 88888.00 2015-11-05 13:13:25.625 309 12438.75 139.32 54537.35 88888.00 2015-11-05 13:13:25.750 309 12438.75 139.28 54537.32 88888.00 2015-11-05 13:13:25.875 309 12438.77 139.25 54537.30 88888.00 2015-11-05 13:13:26.000 309 12438.77 139.30 54537.32 88888.00 2015-11-05 13:13:26.125 309 12438.73 139.30 54537.35 88888.00 2015-11-05 13:13:26.250 309 12438.70 139.28 54537.35 88888.00 2015-11-05 13:13:26.375 309 12438.75 139.25 54537.35 88888.00 2015-11-05 13:13:26.500 309 12438.80 139.25 54537.32 88888.00 2015-11-05 13:13:26.625 309 12438.83 139.25 54537.32 88888.00 2015-11-05 13:13:26.750 309 12438.75 139.25 54537.35 88888.00 2015-11-05 13:13:26.875 309 12438.73 139.22 54537.35 88888.00 2015-11-05 13:13:27.000 309 12438.77 139.25 54537.35 88888.00 2015-11-05 13:13:27.125 309 12438.75 139.25 54537.32 88888.00 2015-11-05 13:13:27.250 309 12438.75 139.30 54537.38 88888.00 2015-11-05 13:13:27.375 309 12438.80 139.35 54537.40 88888.00 2015-11-05 13:13:27.500 309 12438.83 139.38 54537.38 88888.00 2015-11-05 13:13:27.625 309 12438.80 139.40 54537.35 88888.00 2015-11-05 13:13:27.750 309 12438.75 139.40 54537.35 88888.00 2015-11-05 13:13:27.875 309 12438.70 139.43 54537.38 88888.00 2015-11-05 13:13:28.000 309 12438.75 139.45 54537.38 88888.00 2015-11-05 13:13:28.125 309 12438.83 139.45 54537.38 88888.00 2015-11-05 13:13:28.250 309 12438.85 139.43 54537.40 88888.00 2015-11-05 13:13:28.375 309 12438.80 139.45 54537.40 88888.00 2015-11-05 13:13:28.500 309 12438.80 139.47 54537.40 88888.00 2015-11-05 13:13:28.625 309 12438.80 139.50 54537.40 88888.00 2015-11-05 13:13:28.750 309 12438.77 139.53 54537.40 88888.00 2015-11-05 13:13:28.875 309 12438.75 139.53 54537.40 88888.00 2015-11-05 13:13:29.000 309 12438.77 139.55 54537.45 88888.00 2015-11-05 13:13:29.125 309 12438.83 139.57 54537.43 88888.00 2015-11-05 13:13:29.250 309 12438.88 139.55 54537.40 88888.00 2015-11-05 13:13:29.375 309 12438.90 139.55 54537.40 88888.00 2015-11-05 13:13:29.500 309 12438.83 139.60 54537.40 88888.00 2015-11-05 13:13:29.625 309 12438.83 139.60 54537.40 88888.00 2015-11-05 13:13:29.750 309 12438.88 139.62 54537.40 88888.00 2015-11-05 13:13:29.875 309 12438.88 139.65 54537.43 88888.00 2015-11-05 13:13:30.000 309 12438.90 139.65 54537.43 88888.00 2015-11-05 13:13:30.125 309 12438.95 139.68 54537.45 88888.00 2015-11-05 13:13:30.250 309 12438.90 139.65 54537.47 88888.00 2015-11-05 13:13:30.375 309 12438.92 139.68 54537.45 88888.00 2015-11-05 13:13:30.500 309 12438.92 139.68 54537.43 88888.00 2015-11-05 13:13:30.625 309 12438.95 139.68 54537.45 88888.00 2015-11-05 13:13:30.750 309 12438.98 139.65 54537.45 88888.00 2015-11-05 13:13:30.875 309 12438.98 139.62 54537.43 88888.00 2015-11-05 13:13:31.000 309 12438.98 139.60 54537.40 88888.00 2015-11-05 13:13:31.125 309 12438.95 139.65 54537.40 88888.00 2015-11-05 13:13:31.250 309 12438.92 139.60 54537.43 88888.00 2015-11-05 13:13:31.375 309 12439.02 139.62 54537.40 88888.00 2015-11-05 13:13:31.500 309 12439.10 139.65 54537.45 88888.00 2015-11-05 13:13:31.625 309 12439.12 139.65 54537.45 88888.00 2015-11-05 13:13:31.750 309 12439.08 139.65 54537.40 88888.00 2015-11-05 13:13:31.875 309 12439.10 139.65 54537.40 88888.00 2015-11-05 13:13:32.000 309 12439.15 139.65 54537.40 88888.00 2015-11-05 13:13:32.125 309 12439.17 139.68 54537.43 88888.00 2015-11-05 13:13:32.250 309 12439.15 139.65 54537.45 88888.00 2015-11-05 13:13:32.375 309 12439.17 139.62 54537.43 88888.00 2015-11-05 13:13:32.500 309 12439.15 139.62 54537.45 88888.00 2015-11-05 13:13:32.625 309 12439.17 139.68 54537.43 88888.00 2015-11-05 13:13:32.750 309 12439.17 139.62 54537.40 88888.00 2015-11-05 13:13:32.875 309 12439.20 139.57 54537.43 88888.00 2015-11-05 13:13:33.000 309 12439.20 139.55 54537.43 88888.00 2015-11-05 13:13:33.125 309 12439.17 139.57 54537.45 88888.00 2015-11-05 13:13:33.250 309 12439.17 139.57 54537.45 88888.00 2015-11-05 13:13:33.375 309 12439.27 139.60 54537.45 88888.00 2015-11-05 13:13:33.500 309 12439.40 139.55 54537.43 88888.00 2015-11-05 13:13:33.625 309 12439.40 139.57 54537.45 88888.00 2015-11-05 13:13:33.750 309 12439.40 139.57 54537.47 88888.00 2015-11-05 13:13:33.875 309 12439.40 139.53 54537.45 88888.00 2015-11-05 13:13:34.000 309 12439.38 139.53 54537.45 88888.00 2015-11-05 13:13:34.125 309 12439.35 139.55 54537.47 88888.00 2015-11-05 13:13:34.250 309 12439.40 139.50 54537.47 88888.00 2015-11-05 13:13:34.375 309 12439.45 139.53 54537.45 88888.00 2015-11-05 13:13:34.500 309 12439.48 139.53 54537.43 88888.00 2015-11-05 13:13:34.625 309 12439.42 139.50 54537.40 88888.00 2015-11-05 13:13:34.750 309 12439.45 139.55 54537.43 88888.00 2015-11-05 13:13:34.875 309 12439.55 139.57 54537.43 88888.00 2015-11-05 13:13:35.000 309 12439.52 139.53 54537.45 88888.00 2015-11-05 13:13:35.125 309 12439.55 139.55 54537.47 88888.00 2015-11-05 13:13:35.250 309 12439.62 139.55 54537.47 88888.00 2015-11-05 13:13:35.375 309 12439.65 139.57 54537.50 88888.00 2015-11-05 13:13:35.500 309 12439.58 139.55 54537.47 88888.00 2015-11-05 13:13:35.625 309 12439.50 139.50 54537.45 88888.00 2015-11-05 13:13:35.750 309 12439.58 139.47 54537.45 88888.00 2015-11-05 13:13:35.875 309 12439.58 139.53 54537.47 88888.00 2015-11-05 13:13:36.000 309 12439.50 139.57 54537.47 88888.00 2015-11-05 13:13:36.125 309 12439.48 139.60 54537.47 88888.00 2015-11-05 13:13:36.250 309 12439.45 139.62 54537.47 88888.00 2015-11-05 13:13:36.375 309 12439.50 139.70 54537.47 88888.00 2015-11-05 13:13:36.500 309 12439.58 139.68 54537.45 88888.00 2015-11-05 13:13:36.625 309 12439.60 139.68 54537.47 88888.00 2015-11-05 13:13:36.750 309 12439.60 139.68 54537.47 88888.00 2015-11-05 13:13:36.875 309 12439.62 139.68 54537.47 88888.00 2015-11-05 13:13:37.000 309 12439.67 139.70 54537.45 88888.00 2015-11-05 13:13:37.125 309 12439.67 139.68 54537.43 88888.00 2015-11-05 13:13:37.250 309 12439.73 139.68 54537.47 88888.00 2015-11-05 13:13:37.375 309 12439.70 139.65 54537.45 88888.00 2015-11-05 13:13:37.500 309 12439.67 139.68 54537.45 88888.00 2015-11-05 13:13:37.625 309 12439.67 139.70 54537.47 88888.00 2015-11-05 13:13:37.750 309 12439.67 139.70 54537.45 88888.00 2015-11-05 13:13:37.875 309 12439.60 139.72 54537.47 88888.00 2015-11-05 13:13:38.000 309 12439.58 139.72 54537.45 88888.00 2015-11-05 13:13:38.125 309 12439.65 139.72 54537.45 88888.00 2015-11-05 13:13:38.250 309 12439.67 139.68 54537.45 88888.00 2015-11-05 13:13:38.375 309 12439.75 139.68 54537.47 88888.00 2015-11-05 13:13:38.500 309 12439.70 139.70 54537.45 88888.00 2015-11-05 13:13:38.625 309 12439.67 139.72 54537.45 88888.00 2015-11-05 13:13:38.750 309 12439.73 139.75 54537.47 88888.00 2015-11-05 13:13:38.875 309 12439.83 139.78 54537.47 88888.00 2015-11-05 13:13:39.000 309 12439.85 139.75 54537.45 88888.00 2015-11-05 13:13:39.125 309 12439.85 139.78 54537.43 88888.00 2015-11-05 13:13:39.250 309 12439.88 139.78 54537.45 88888.00 2015-11-05 13:13:39.375 309 12439.88 139.78 54537.45 88888.00 2015-11-05 13:13:39.500 309 12439.90 139.80 54537.45 88888.00 2015-11-05 13:13:39.625 309 12439.90 139.78 54537.45 88888.00 2015-11-05 13:13:39.750 309 12439.95 139.75 54537.43 88888.00 2015-11-05 13:13:39.875 309 12440.00 139.72 54537.47 88888.00 2015-11-05 13:13:40.000 309 12440.00 139.72 54537.47 88888.00 2015-11-05 13:13:40.125 309 12439.98 139.72 54537.47 88888.00 2015-11-05 13:13:40.250 309 12439.92 139.75 54537.47 88888.00 2015-11-05 13:13:40.375 309 12439.95 139.80 54537.47 88888.00 2015-11-05 13:13:40.500 309 12440.00 139.82 54537.47 88888.00 2015-11-05 13:13:40.625 309 12440.05 139.80 54537.45 88888.00 2015-11-05 13:13:40.750 309 12440.12 139.80 54537.45 88888.00 2015-11-05 13:13:40.875 309 12440.15 139.82 54537.47 88888.00 2015-11-05 13:13:41.000 309 12440.20 139.88 54537.45 88888.00 2015-11-05 13:13:41.125 309 12440.27 139.88 54537.47 88888.00 2015-11-05 13:13:41.250 309 12440.30 139.88 54537.47 88888.00 2015-11-05 13:13:41.375 309 12440.38 139.93 54537.47 88888.00 2015-11-05 13:13:41.500 309 12440.38 139.93 54537.47 88888.00 2015-11-05 13:13:41.625 309 12440.40 139.90 54537.47 88888.00 2015-11-05 13:13:41.750 309 12440.38 139.93 54537.47 88888.00 2015-11-05 13:13:41.875 309 12440.45 139.93 54537.47 88888.00 2015-11-05 13:13:42.000 309 12440.58 139.93 54537.47 88888.00 2015-11-05 13:13:42.125 309 12440.60 139.93 54537.45 88888.00 2015-11-05 13:13:42.250 309 12440.60 139.95 54537.47 88888.00 2015-11-05 13:13:42.375 309 12440.65 139.93 54537.43 88888.00 2015-11-05 13:13:42.500 309 12440.60 139.93 54537.45 88888.00 2015-11-05 13:13:42.625 309 12440.60 139.90 54537.45 88888.00 2015-11-05 13:13:42.750 309 12440.60 139.82 54537.47 88888.00 2015-11-05 13:13:42.875 309 12440.62 139.88 54537.45 88888.00 2015-11-05 13:13:43.000 309 12440.67 139.88 54537.45 88888.00 2015-11-05 13:13:43.125 309 12440.70 139.90 54537.45 88888.00 2015-11-05 13:13:43.250 309 12440.70 139.95 54537.50 88888.00 2015-11-05 13:13:43.375 309 12440.75 139.93 54537.50 88888.00 2015-11-05 13:13:43.500 309 12440.77 139.90 54537.47 88888.00 2015-11-05 13:13:43.625 309 12440.80 139.93 54537.47 88888.00 2015-11-05 13:13:43.750 309 12440.85 139.93 54537.50 88888.00 2015-11-05 13:13:43.875 309 12440.83 139.90 54537.47 88888.00 2015-11-05 13:13:44.000 309 12440.83 139.90 54537.45 88888.00 2015-11-05 13:13:44.125 309 12440.85 139.90 54537.45 88888.00 2015-11-05 13:13:44.250 309 12440.88 139.93 54537.47 88888.00 2015-11-05 13:13:44.375 309 12440.90 139.95 54537.47 88888.00 2015-11-05 13:13:44.500 309 12440.95 139.95 54537.47 88888.00 2015-11-05 13:13:44.625 309 12441.00 139.95 54537.47 88888.00 2015-11-05 13:13:44.750 309 12441.00 139.97 54537.47 88888.00 2015-11-05 13:13:44.875 309 12441.02 139.97 54537.43 88888.00 2015-11-05 13:13:45.000 309 12441.02 139.97 54537.45 88888.00 2015-11-05 13:13:45.125 309 12441.08 140.00 54537.47 88888.00 2015-11-05 13:13:45.250 309 12440.98 139.97 54537.45 88888.00 2015-11-05 13:13:45.375 309 12441.00 140.00 54537.50 88888.00 2015-11-05 13:13:45.500 309 12441.02 140.03 54537.47 88888.00 2015-11-05 13:13:45.625 309 12441.05 140.05 54537.50 88888.00 2015-11-05 13:13:45.750 309 12441.02 140.03 54537.47 88888.00 2015-11-05 13:13:45.875 309 12441.12 140.05 54537.47 88888.00 2015-11-05 13:13:46.000 309 12441.15 140.07 54537.47 88888.00 2015-11-05 13:13:46.125 309 12441.15 140.07 54537.50 88888.00 2015-11-05 13:13:46.250 309 12441.15 140.07 54537.50 88888.00 2015-11-05 13:13:46.375 309 12441.17 140.07 54537.47 88888.00 2015-11-05 13:13:46.500 309 12441.15 140.12 54537.47 88888.00 2015-11-05 13:13:46.625 309 12441.17 140.15 54537.50 88888.00 2015-11-05 13:13:46.750 309 12441.17 140.10 54537.47 88888.00 2015-11-05 13:13:46.875 309 12441.15 140.12 54537.50 88888.00 2015-11-05 13:13:47.000 309 12441.27 140.18 54537.47 88888.00 2015-11-05 13:13:47.125 309 12441.35 140.15 54537.50 88888.00 2015-11-05 13:13:47.250 309 12441.40 140.18 54537.50 88888.00 2015-11-05 13:13:47.375 309 12441.45 140.22 54537.47 88888.00 2015-11-05 13:13:47.500 309 12441.38 140.28 54537.50 88888.00 2015-11-05 13:13:47.625 309 12441.33 140.22 54537.50 88888.00 2015-11-05 13:13:47.750 309 12441.30 140.25 54537.47 88888.00 2015-11-05 13:13:47.875 309 12441.35 140.22 54537.45 88888.00 2015-11-05 13:13:48.000 309 12441.40 140.20 54537.43 88888.00 2015-11-05 13:13:48.125 309 12441.42 140.30 54537.47 88888.00 2015-11-05 13:13:48.250 309 12441.45 140.32 54537.47 88888.00 2015-11-05 13:13:48.375 309 12441.50 140.28 54537.43 88888.00 2015-11-05 13:13:48.500 309 12441.62 140.30 54537.45 88888.00 2015-11-05 13:13:48.625 309 12441.75 140.32 54537.47 88888.00 2015-11-05 13:13:48.750 309 12441.75 140.32 54537.47 88888.00 2015-11-05 13:13:48.875 309 12441.70 140.32 54537.45 88888.00 2015-11-05 13:13:49.000 309 12441.67 140.32 54537.45 88888.00 2015-11-05 13:13:49.125 309 12441.73 140.32 54537.45 88888.00 2015-11-05 13:13:49.250 309 12441.75 140.35 54537.45 88888.00 2015-11-05 13:13:49.375 309 12441.77 140.40 54537.45 88888.00 2015-11-05 13:13:49.500 309 12441.85 140.40 54537.47 88888.00 2015-11-05 13:13:49.625 309 12441.98 140.40 54537.50 88888.00 2015-11-05 13:13:49.750 309 12442.00 140.38 54537.47 88888.00 2015-11-05 13:13:49.875 309 12441.95 140.40 54537.47 88888.00 2015-11-05 13:13:50.000 309 12441.98 140.38 54537.47 88888.00 2015-11-05 13:13:50.125 309 12442.00 140.38 54537.50 88888.00 2015-11-05 13:13:50.250 309 12441.98 140.38 54537.50 88888.00 2015-11-05 13:13:50.375 309 12442.05 140.43 54537.50 88888.00 2015-11-05 13:13:50.500 309 12442.05 140.40 54537.50 88888.00 2015-11-05 13:13:50.625 309 12442.00 140.43 54537.47 88888.00 2015-11-05 13:13:50.750 309 12441.98 140.50 54537.47 88888.00 2015-11-05 13:13:50.875 309 12442.05 140.47 54537.53 88888.00 2015-11-05 13:13:51.000 309 12442.05 140.45 54537.53 88888.00 2015-11-05 13:13:51.125 309 12442.08 140.45 54537.53 88888.00 2015-11-05 13:13:51.250 309 12442.17 140.40 54537.53 88888.00 2015-11-05 13:13:51.375 309 12442.23 140.43 54537.53 88888.00 2015-11-05 13:13:51.500 309 12442.15 140.40 54537.53 88888.00 2015-11-05 13:13:51.625 309 12442.20 140.43 54537.53 88888.00 2015-11-05 13:13:51.750 309 12442.27 140.45 54537.53 88888.00 2015-11-05 13:13:51.875 309 12442.30 140.45 54537.53 88888.00 2015-11-05 13:13:52.000 309 12442.35 140.45 54537.53 88888.00 2015-11-05 13:13:52.125 309 12442.30 140.45 54537.53 88888.00 2015-11-05 13:13:52.250 309 12442.25 140.43 54537.53 88888.00 2015-11-05 13:13:52.375 309 12442.30 140.43 54537.55 88888.00 2015-11-05 13:13:52.500 309 12442.33 140.45 54537.55 88888.00 2015-11-05 13:13:52.625 309 12442.27 140.45 54537.55 88888.00 2015-11-05 13:13:52.750 309 12442.30 140.45 54537.57 88888.00 2015-11-05 13:13:52.875 309 12442.30 140.45 54537.55 88888.00 2015-11-05 13:13:53.000 309 12442.33 140.43 54537.53 88888.00 2015-11-05 13:13:53.125 309 12442.40 140.40 54537.57 88888.00 2015-11-05 13:13:53.250 309 12442.42 140.43 54537.57 88888.00 2015-11-05 13:13:53.375 309 12442.40 140.43 54537.60 88888.00 2015-11-05 13:13:53.500 309 12442.42 140.43 54537.60 88888.00 2015-11-05 13:13:53.625 309 12442.48 140.43 54537.60 88888.00 2015-11-05 13:13:53.750 309 12442.50 140.40 54537.60 88888.00 2015-11-05 13:13:53.875 309 12442.52 140.40 54537.60 88888.00 2015-11-05 13:13:54.000 309 12442.58 140.35 54537.57 88888.00 2015-11-05 13:13:54.125 309 12442.55 140.35 54537.60 88888.00 2015-11-05 13:13:54.250 309 12442.50 140.38 54537.60 88888.00 2015-11-05 13:13:54.375 309 12442.48 140.40 54537.62 88888.00 2015-11-05 13:13:54.500 309 12442.48 140.40 54537.62 88888.00 2015-11-05 13:13:54.625 309 12442.52 140.40 54537.62 88888.00 2015-11-05 13:13:54.750 309 12442.55 140.40 54537.65 88888.00 2015-11-05 13:13:54.875 309 12442.55 140.45 54537.68 88888.00 2015-11-05 13:13:55.000 309 12442.58 140.43 54537.68 88888.00 2015-11-05 13:13:55.125 309 12442.60 140.40 54537.65 88888.00 2015-11-05 13:13:55.250 309 12442.65 140.40 54537.65 88888.00 2015-11-05 13:13:55.375 309 12442.65 140.43 54537.62 88888.00 2015-11-05 13:13:55.500 309 12442.67 140.45 54537.62 88888.00 2015-11-05 13:13:55.625 309 12442.67 140.47 54537.65 88888.00 2015-11-05 13:13:55.750 309 12442.67 140.45 54537.65 88888.00 2015-11-05 13:13:55.875 309 12442.67 140.47 54537.65 88888.00 2015-11-05 13:13:56.000 309 12442.67 140.47 54537.68 88888.00 2015-11-05 13:13:56.125 309 12442.67 140.50 54537.68 88888.00 2015-11-05 13:13:56.250 309 12442.67 140.50 54537.68 88888.00 2015-11-05 13:13:56.375 309 12442.73 140.47 54537.68 88888.00 2015-11-05 13:13:56.500 309 12442.73 140.45 54537.70 88888.00 2015-11-05 13:13:56.625 309 12442.67 140.45 54537.72 88888.00 2015-11-05 13:13:56.750 309 12442.73 140.50 54537.72 88888.00 2015-11-05 13:13:56.875 309 12442.75 140.47 54537.75 88888.00 2015-11-05 13:13:57.000 309 12442.80 140.47 54537.72 88888.00 2015-11-05 13:13:57.125 309 12442.85 140.45 54537.72 88888.00 2015-11-05 13:13:57.250 309 12442.88 140.43 54537.75 88888.00 2015-11-05 13:13:57.375 309 12442.83 140.45 54537.70 88888.00 2015-11-05 13:13:57.500 309 12442.88 140.47 54537.72 88888.00 2015-11-05 13:13:57.625 309 12442.88 140.50 54537.72 88888.00 2015-11-05 13:13:57.750 309 12442.90 140.47 54537.72 88888.00 2015-11-05 13:13:57.875 309 12442.95 140.47 54537.72 88888.00 2015-11-05 13:13:58.000 309 12442.92 140.45 54537.72 88888.00 2015-11-05 13:13:58.125 309 12442.90 140.45 54537.72 88888.00 2015-11-05 13:13:58.250 309 12442.90 140.47 54537.72 88888.00 2015-11-05 13:13:58.375 309 12442.95 140.50 54537.72 88888.00 2015-11-05 13:13:58.500 309 12442.95 140.50 54537.75 88888.00 2015-11-05 13:13:58.625 309 12443.02 140.50 54537.72 88888.00 2015-11-05 13:13:58.750 309 12443.05 140.53 54537.75 88888.00 2015-11-05 13:13:58.875 309 12443.05 140.53 54537.75 88888.00 2015-11-05 13:13:59.000 309 12443.00 140.50 54537.75 88888.00 2015-11-05 13:13:59.125 309 12443.02 140.55 54537.78 88888.00 2015-11-05 13:13:59.250 309 12443.12 140.57 54537.78 88888.00 2015-11-05 13:13:59.375 309 12443.17 140.57 54537.78 88888.00 2015-11-05 13:13:59.500 309 12443.12 140.62 54537.80 88888.00 2015-11-05 13:13:59.625 309 12443.05 140.62 54537.80 88888.00 2015-11-05 13:13:59.750 309 12443.00 140.62 54537.82 88888.00 2015-11-05 13:13:59.875 309 12443.08 140.60 54537.82 88888.00 2015-11-05 13:14:00.000 309 12443.12 140.57 54537.78 88888.00 2015-11-05 13:14:00.125 309 12443.10 140.62 54537.80 88888.00 2015-11-05 13:14:00.250 309 12443.05 140.65 54537.85 88888.00 2015-11-05 13:14:00.375 309 12443.10 140.68 54537.85 88888.00 2015-11-05 13:14:00.500 309 12443.08 140.62 54537.85 88888.00 2015-11-05 13:14:00.625 309 12443.08 140.62 54537.85 88888.00 2015-11-05 13:14:00.750 309 12443.08 140.60 54537.82 88888.00 2015-11-05 13:14:00.875 309 12443.08 140.60 54537.88 88888.00 2015-11-05 13:14:01.000 309 12443.05 140.57 54537.85 88888.00 2015-11-05 13:14:01.125 309 12443.02 140.55 54537.88 88888.00 2015-11-05 13:14:01.250 309 12443.00 140.55 54537.90 88888.00 2015-11-05 13:14:01.375 309 12443.02 140.57 54537.90 88888.00 2015-11-05 13:14:01.500 309 12443.05 140.55 54537.90 88888.00 2015-11-05 13:14:01.625 309 12443.10 140.53 54537.93 88888.00 2015-11-05 13:14:01.750 309 12443.10 140.53 54537.93 88888.00 2015-11-05 13:14:01.875 309 12443.02 140.53 54537.90 88888.00 2015-11-05 13:14:02.000 309 12443.05 140.53 54537.90 88888.00 2015-11-05 13:14:02.125 309 12443.08 140.55 54537.93 88888.00 2015-11-05 13:14:02.250 309 12443.10 140.50 54537.95 88888.00 2015-11-05 13:14:02.375 309 12443.08 140.53 54537.95 88888.00 2015-11-05 13:14:02.500 309 12443.02 140.53 54537.95 88888.00 2015-11-05 13:14:02.625 309 12443.05 140.53 54537.97 88888.00 2015-11-05 13:14:02.750 309 12443.08 140.55 54537.95 88888.00 2015-11-05 13:14:02.875 309 12443.10 140.62 54537.95 88888.00 2015-11-05 13:14:03.000 309 12443.10 140.62 54537.95 88888.00 2015-11-05 13:14:03.125 309 12443.05 140.60 54537.95 88888.00 2015-11-05 13:14:03.250 309 12443.05 140.55 54538.00 88888.00 2015-11-05 13:14:03.375 309 12443.10 140.55 54537.97 88888.00 2015-11-05 13:14:03.500 309 12443.12 140.60 54538.00 88888.00 2015-11-05 13:14:03.625 309 12443.05 140.55 54538.00 88888.00 2015-11-05 13:14:03.750 309 12442.98 140.57 54538.00 88888.00 2015-11-05 13:14:03.875 309 12442.98 140.55 54538.00 88888.00 2015-11-05 13:14:04.000 309 12443.00 140.60 54538.00 88888.00 2015-11-05 13:14:04.125 309 12443.08 140.57 54538.00 88888.00 2015-11-05 13:14:04.250 309 12443.02 140.60 54538.03 88888.00 2015-11-05 13:14:04.375 309 12443.02 140.60 54538.05 88888.00 2015-11-05 13:14:04.500 309 12443.02 140.57 54538.05 88888.00 2015-11-05 13:14:04.625 309 12442.90 140.57 54538.05 88888.00 2015-11-05 13:14:04.750 309 12442.85 140.60 54538.05 88888.00 2015-11-05 13:14:04.875 309 12442.85 140.57 54538.05 88888.00 2015-11-05 13:14:05.000 309 12442.88 140.57 54538.07 88888.00 2015-11-05 13:14:05.125 309 12442.90 140.57 54538.05 88888.00 2015-11-05 13:14:05.250 309 12442.98 140.62 54538.07 88888.00 2015-11-05 13:14:05.375 309 12442.98 140.65 54538.07 88888.00 2015-11-05 13:14:05.500 309 12442.88 140.65 54538.07 88888.00 2015-11-05 13:14:05.625 309 12442.85 140.62 54538.05 88888.00 2015-11-05 13:14:05.750 309 12442.90 140.65 54538.07 88888.00 2015-11-05 13:14:05.875 309 12442.92 140.65 54538.10 88888.00 2015-11-05 13:14:06.000 309 12442.90 140.62 54538.07 88888.00 2015-11-05 13:14:06.125 309 12442.85 140.57 54538.10 88888.00 2015-11-05 13:14:06.250 309 12442.85 140.55 54538.12 88888.00 2015-11-05 13:14:06.375 309 12442.92 140.55 54538.12 88888.00 2015-11-05 13:14:06.500 309 12442.88 140.55 54538.12 88888.00 2015-11-05 13:14:06.625 309 12442.83 140.55 54538.12 88888.00 2015-11-05 13:14:06.750 309 12442.83 140.53 54538.15 88888.00 2015-11-05 13:14:06.875 309 12442.88 140.53 54538.18 88888.00 2015-11-05 13:14:07.000 309 12442.88 140.53 54538.18 88888.00 2015-11-05 13:14:07.125 309 12442.90 140.50 54538.18 88888.00 2015-11-05 13:14:07.250 309 12442.95 140.50 54538.18 88888.00 2015-11-05 13:14:07.375 309 12443.00 140.45 54538.18 88888.00 2015-11-05 13:14:07.500 309 12442.98 140.45 54538.18 88888.00 2015-11-05 13:14:07.625 309 12442.92 140.47 54538.18 88888.00 2015-11-05 13:14:07.750 309 12442.90 140.43 54538.22 88888.00 2015-11-05 13:14:07.875 309 12442.90 140.43 54538.22 88888.00 2015-11-05 13:14:08.000 309 12442.95 140.40 54538.20 88888.00 2015-11-05 13:14:08.125 309 12442.95 140.38 54538.22 88888.00 2015-11-05 13:14:08.250 309 12442.92 140.38 54538.20 88888.00 2015-11-05 13:14:08.375 309 12442.95 140.40 54538.20 88888.00 2015-11-05 13:14:08.500 309 12442.98 140.40 54538.20 88888.00 2015-11-05 13:14:08.625 309 12442.92 140.38 54538.18 88888.00 2015-11-05 13:14:08.750 309 12443.00 140.38 54538.20 88888.00 2015-11-05 13:14:08.875 309 12443.05 140.38 54538.20 88888.00 2015-11-05 13:14:09.000 309 12443.10 140.35 54538.20 88888.00 2015-11-05 13:14:09.125 309 12443.08 140.35 54538.22 88888.00 2015-11-05 13:14:09.250 309 12443.02 140.32 54538.22 88888.00 2015-11-05 13:14:09.375 309 12443.08 140.30 54538.22 88888.00 2015-11-05 13:14:09.500 309 12443.12 140.28 54538.22 88888.00 2015-11-05 13:14:09.625 309 12443.10 140.28 54538.22 88888.00 2015-11-05 13:14:09.750 309 12443.02 140.30 54538.25 88888.00 2015-11-05 13:14:09.875 309 12443.02 140.30 54538.25 88888.00 2015-11-05 13:14:10.000 309 12442.95 140.28 54538.25 88888.00 2015-11-05 13:14:10.125 309 12442.88 140.28 54538.25 88888.00 2015-11-05 13:14:10.250 309 12442.90 140.25 54538.28 88888.00 2015-11-05 13:14:10.375 309 12442.95 140.28 54538.28 88888.00 2015-11-05 13:14:10.500 309 12443.02 140.28 54538.30 88888.00 2015-11-05 13:14:10.625 309 12443.08 140.25 54538.30 88888.00 2015-11-05 13:14:10.750 309 12443.10 140.25 54538.30 88888.00 2015-11-05 13:14:10.875 309 12443.08 140.25 54538.28 88888.00 2015-11-05 13:14:11.000 309 12443.05 140.28 54538.28 88888.00 2015-11-05 13:14:11.125 309 12443.02 140.30 54538.30 88888.00 2015-11-05 13:14:11.250 309 12443.02 140.25 54538.32 88888.00 2015-11-05 13:14:11.375 309 12443.02 140.20 54538.35 88888.00 2015-11-05 13:14:11.500 309 12443.10 140.22 54538.35 88888.00 2015-11-05 13:14:11.625 309 12443.05 140.20 54538.32 88888.00 2015-11-05 13:14:11.750 309 12443.00 140.18 54538.32 88888.00 2015-11-05 13:14:11.875 309 12443.08 140.20 54538.35 88888.00 2015-11-05 13:14:12.000 309 12443.15 140.25 54538.35 88888.00 2015-11-05 13:14:12.125 309 12443.17 140.25 54538.35 88888.00 2015-11-05 13:14:12.250 309 12443.08 140.22 54538.38 88888.00 2015-11-05 13:14:12.375 309 12443.05 140.22 54538.38 88888.00 2015-11-05 13:14:12.500 309 12443.10 140.22 54538.38 88888.00 2015-11-05 13:14:12.625 309 12443.15 140.22 54538.40 88888.00 2015-11-05 13:14:12.750 309 12443.12 140.25 54538.40 88888.00 2015-11-05 13:14:12.875 309 12443.12 140.25 54538.38 88888.00 2015-11-05 13:14:13.000 309 12443.10 140.20 54538.38 88888.00 2015-11-05 13:14:13.125 309 12443.08 140.20 54538.40 88888.00 2015-11-05 13:14:13.250 309 12442.98 140.22 54538.43 88888.00 2015-11-05 13:14:13.375 309 12443.00 140.22 54538.40 88888.00 2015-11-05 13:14:13.500 309 12443.02 140.20 54538.43 88888.00 2015-11-05 13:14:13.625 309 12443.10 140.18 54538.43 88888.00 2015-11-05 13:14:13.750 309 12443.08 140.10 54538.43 88888.00 2015-11-05 13:14:13.875 309 12443.00 140.10 54538.43 88888.00 2015-11-05 13:14:14.000 309 12442.98 140.07 54538.43 88888.00 2015-11-05 13:14:14.125 309 12443.00 140.07 54538.45 88888.00 2015-11-05 13:14:14.250 309 12443.00 140.05 54538.47 88888.00 2015-11-05 13:14:14.375 309 12443.00 140.07 54538.47 88888.00 2015-11-05 13:14:14.500 309 12442.90 140.07 54538.50 88888.00 2015-11-05 13:14:14.625 309 12442.90 140.05 54538.47 88888.00 2015-11-05 13:14:14.750 309 12442.92 140.05 54538.47 88888.00 2015-11-05 13:14:14.875 309 12442.95 140.10 54538.50 88888.00 2015-11-05 13:14:15.000 309 12442.88 140.15 54538.50 88888.00 2015-11-05 13:14:15.125 309 12442.83 140.15 54538.53 88888.00 2015-11-05 13:14:15.250 309 12442.80 140.12 54538.53 88888.00 2015-11-05 13:14:15.375 309 12442.85 140.10 54538.53 88888.00 2015-11-05 13:14:15.500 309 12442.85 140.12 54538.53 88888.00 2015-11-05 13:14:15.625 309 12442.83 140.12 54538.50 88888.00 2015-11-05 13:14:15.750 309 12442.92 140.12 54538.50 88888.00 2015-11-05 13:14:15.875 309 12442.98 140.15 54538.53 88888.00 2015-11-05 13:14:16.000 309 12442.92 140.15 54538.53 88888.00 2015-11-05 13:14:16.125 309 12442.90 140.15 54538.55 88888.00 2015-11-05 13:14:16.250 309 12442.83 140.07 54538.55 88888.00 2015-11-05 13:14:16.375 309 12442.83 140.07 54538.55 88888.00 2015-11-05 13:14:16.500 309 12442.83 140.10 54538.57 88888.00 2015-11-05 13:14:16.625 309 12442.80 140.15 54538.55 88888.00 2015-11-05 13:14:16.750 309 12442.77 140.15 54538.55 88888.00 2015-11-05 13:14:16.875 309 12442.73 140.20 54538.57 88888.00 2015-11-05 13:14:17.000 309 12442.67 140.20 54538.55 88888.00 2015-11-05 13:14:17.125 309 12442.73 140.18 54538.57 88888.00 2015-11-05 13:14:17.250 309 12442.77 140.15 54538.60 88888.00 2015-11-05 13:14:17.375 309 12442.80 140.15 54538.60 88888.00 2015-11-05 13:14:17.500 309 12442.80 140.20 54538.60 88888.00 2015-11-05 13:14:17.625 309 12442.77 140.22 54538.60 88888.00 2015-11-05 13:14:17.750 309 12442.70 140.20 54538.60 88888.00 2015-11-05 13:14:17.875 309 12442.70 140.20 54538.60 88888.00 2015-11-05 13:14:18.000 309 12442.70 140.22 54538.60 88888.00 2015-11-05 13:14:18.125 309 12442.73 140.22 54538.65 88888.00 2015-11-05 13:14:18.250 309 12442.65 140.18 54538.65 88888.00 2015-11-05 13:14:18.375 309 12442.70 140.18 54538.62 88888.00 2015-11-05 13:14:18.500 309 12442.75 140.15 54538.62 88888.00 2015-11-05 13:14:18.625 309 12442.77 140.15 54538.62 88888.00 2015-11-05 13:14:18.750 309 12442.77 140.12 54538.62 88888.00 2015-11-05 13:14:18.875 309 12442.75 140.18 54538.60 88888.00 2015-11-05 13:14:19.000 309 12442.70 140.18 54538.60 88888.00 2015-11-05 13:14:19.125 309 12442.67 140.18 54538.62 88888.00 2015-11-05 13:14:19.250 309 12442.65 140.18 54538.65 88888.00 2015-11-05 13:14:19.375 309 12442.67 140.18 54538.65 88888.00 2015-11-05 13:14:19.500 309 12442.70 140.20 54538.68 88888.00 2015-11-05 13:14:19.625 309 12442.73 140.20 54538.70 88888.00 2015-11-05 13:14:19.750 309 12442.75 140.18 54538.68 88888.00 2015-11-05 13:14:19.875 309 12442.77 140.15 54538.68 88888.00 2015-11-05 13:14:20.000 309 12442.75 140.15 54538.70 88888.00 2015-11-05 13:14:20.125 309 12442.70 140.20 54538.70 88888.00 2015-11-05 13:14:20.250 309 12442.67 140.20 54538.70 88888.00 2015-11-05 13:14:20.375 309 12442.70 140.25 54538.68 88888.00 2015-11-05 13:14:20.500 309 12442.67 140.25 54538.68 88888.00 2015-11-05 13:14:20.625 309 12442.70 140.28 54538.70 88888.00 2015-11-05 13:14:20.750 309 12442.77 140.22 54538.70 88888.00 2015-11-05 13:14:20.875 309 12442.77 140.22 54538.70 88888.00 2015-11-05 13:14:21.000 309 12442.75 140.22 54538.70 88888.00 2015-11-05 13:14:21.125 309 12442.70 140.25 54538.70 88888.00 2015-11-05 13:14:21.250 309 12442.70 140.22 54538.70 88888.00 2015-11-05 13:14:21.375 309 12442.77 140.25 54538.70 88888.00 2015-11-05 13:14:21.500 309 12442.77 140.25 54538.70 88888.00 2015-11-05 13:14:21.625 309 12442.77 140.25 54538.70 88888.00 2015-11-05 13:14:21.750 309 12442.75 140.22 54538.70 88888.00 2015-11-05 13:14:21.875 309 12442.77 140.22 54538.72 88888.00 2015-11-05 13:14:22.000 309 12442.80 140.22 54538.70 88888.00 2015-11-05 13:14:22.125 309 12442.73 140.22 54538.72 88888.00 2015-11-05 13:14:22.250 309 12442.67 140.22 54538.70 88888.00 2015-11-05 13:14:22.375 309 12442.70 140.28 54538.72 88888.00 2015-11-05 13:14:22.500 309 12442.70 140.28 54538.72 88888.00 2015-11-05 13:14:22.625 309 12442.77 140.28 54538.72 88888.00 2015-11-05 13:14:22.750 309 12442.85 140.25 54538.70 88888.00 2015-11-05 13:14:22.875 309 12442.85 140.22 54538.70 88888.00 2015-11-05 13:14:23.000 309 12442.83 140.18 54538.70 88888.00 2015-11-05 13:14:23.125 309 12442.88 140.12 54538.70 88888.00 2015-11-05 13:14:23.250 309 12442.90 140.15 54538.70 88888.00 2015-11-05 13:14:23.375 309 12443.00 140.20 54538.70 88888.00 2015-11-05 13:14:23.500 309 12443.02 140.20 54538.70 88888.00 2015-11-05 13:14:23.625 309 12442.98 140.15 54538.72 88888.00 2015-11-05 13:14:23.750 309 12442.98 140.12 54538.72 88888.00 2015-11-05 13:14:23.875 309 12442.98 140.12 54538.72 88888.00 2015-11-05 13:14:24.000 309 12443.00 140.10 54538.70 88888.00 2015-11-05 13:14:24.125 309 12442.98 140.10 54538.72 88888.00 2015-11-05 13:14:24.250 309 12442.92 140.10 54538.72 88888.00 2015-11-05 13:14:24.375 309 12442.95 140.12 54538.70 88888.00 2015-11-05 13:14:24.500 309 12442.95 140.15 54538.75 88888.00 2015-11-05 13:14:24.625 309 12443.02 140.15 54538.75 88888.00 2015-11-05 13:14:24.750 309 12443.10 140.12 54538.72 88888.00 2015-11-05 13:14:24.875 309 12443.05 140.12 54538.75 88888.00 2015-11-05 13:14:25.000 309 12443.02 140.12 54538.75 88888.00 2015-11-05 13:14:25.125 309 12443.05 140.12 54538.78 88888.00 2015-11-05 13:14:25.250 309 12443.02 140.12 54538.80 88888.00 2015-11-05 13:14:25.375 309 12443.10 140.15 54538.75 88888.00 2015-11-05 13:14:25.500 309 12443.10 140.18 54538.75 88888.00 2015-11-05 13:14:25.625 309 12443.15 140.18 54538.78 88888.00 2015-11-05 13:14:25.750 309 12443.17 140.12 54538.80 88888.00 2015-11-05 13:14:25.875 309 12443.20 140.12 54538.80 88888.00 2015-11-05 13:14:26.000 309 12443.17 140.12 54538.75 88888.00 2015-11-05 13:14:26.125 309 12443.15 140.10 54538.78 88888.00 2015-11-05 13:14:26.250 309 12443.15 140.07 54538.75 88888.00 2015-11-05 13:14:26.375 309 12443.27 140.07 54538.78 88888.00 2015-11-05 13:14:26.500 309 12443.38 140.10 54538.78 88888.00 2015-11-05 13:14:26.625 309 12443.35 140.10 54538.75 88888.00 2015-11-05 13:14:26.750 309 12443.33 140.10 54538.78 88888.00 2015-11-05 13:14:26.875 309 12443.33 140.10 54538.78 88888.00 2015-11-05 13:14:27.000 309 12443.30 140.07 54538.78 88888.00 2015-11-05 13:14:27.125 309 12443.30 140.05 54538.75 88888.00 2015-11-05 13:14:27.250 309 12443.27 140.05 54538.75 88888.00 2015-11-05 13:14:27.375 309 12443.33 140.07 54538.75 88888.00 2015-11-05 13:14:27.500 309 12443.40 140.10 54538.78 88888.00 2015-11-05 13:14:27.625 309 12443.45 140.15 54538.78 88888.00 2015-11-05 13:14:27.750 309 12443.38 140.12 54538.78 88888.00 2015-11-05 13:14:27.875 309 12443.30 140.12 54538.75 88888.00 2015-11-05 13:14:28.000 309 12443.38 140.10 54538.75 88888.00 2015-11-05 13:14:28.125 309 12443.52 140.12 54538.78 88888.00 2015-11-05 13:14:28.250 309 12443.50 140.12 54538.78 88888.00 2015-11-05 13:14:28.375 309 12443.48 140.15 54538.78 88888.00 2015-11-05 13:14:28.500 309 12443.48 140.15 54538.75 88888.00 2015-11-05 13:14:28.625 309 12443.58 140.18 54538.75 88888.00 2015-11-05 13:14:28.750 309 12443.65 140.20 54538.78 88888.00 2015-11-05 13:14:28.875 309 12443.70 140.20 54538.75 88888.00 2015-11-05 13:14:29.000 309 12443.67 140.18 54538.78 88888.00 2015-11-05 13:14:29.125 309 12443.60 140.20 54538.80 88888.00 2015-11-05 13:14:29.250 309 12443.58 140.22 54538.80 88888.00 2015-11-05 13:14:29.375 309 12443.58 140.22 54538.80 88888.00 2015-11-05 13:14:29.500 309 12443.65 140.25 54538.80 88888.00 2015-11-05 13:14:29.625 309 12443.73 140.25 54538.78 88888.00 2015-11-05 13:14:29.750 309 12443.70 140.28 54538.78 88888.00 2015-11-05 13:14:29.875 309 12443.77 140.28 54538.75 88888.00 2015-11-05 13:14:30.000 309 12443.85 140.28 54538.75 88888.00 2015-11-05 13:14:30.125 309 12443.85 140.30 54538.80 88888.00 2015-11-05 13:14:30.250 309 12443.83 140.30 54538.82 88888.00 2015-11-05 13:14:30.375 309 12443.85 140.32 54538.82 88888.00 2015-11-05 13:14:30.500 309 12443.85 140.32 54538.80 88888.00 2015-11-05 13:14:30.625 309 12443.88 140.35 54538.80 88888.00 2015-11-05 13:14:30.750 309 12443.88 140.35 54538.80 88888.00 2015-11-05 13:14:30.875 309 12443.92 140.35 54538.80 88888.00 2015-11-05 13:14:31.000 309 12443.92 140.40 54538.80 88888.00 2015-11-05 13:14:31.125 309 12443.92 140.40 54538.80 88888.00 2015-11-05 13:14:31.250 309 12443.88 140.38 54538.82 88888.00 2015-11-05 13:14:31.375 309 12443.92 140.38 54538.85 88888.00 2015-11-05 13:14:31.500 309 12443.95 140.40 54538.82 88888.00 2015-11-05 13:14:31.625 309 12444.02 140.40 54538.85 88888.00 2015-11-05 13:14:31.750 309 12444.02 140.40 54538.85 88888.00 2015-11-05 13:14:31.875 309 12444.02 140.40 54538.82 88888.00 2015-11-05 13:14:32.000 309 12444.02 140.40 54538.80 88888.00 2015-11-05 13:14:32.125 309 12444.00 140.40 54538.82 88888.00 2015-11-05 13:14:32.250 309 12443.98 140.40 54538.85 88888.00 2015-11-05 13:14:32.375 309 12444.02 140.43 54538.85 88888.00 2015-11-05 13:14:32.500 309 12444.15 140.40 54538.82 88888.00 2015-11-05 13:14:32.625 309 12444.15 140.40 54538.82 88888.00 2015-11-05 13:14:32.750 309 12444.15 140.32 54538.80 88888.00 2015-11-05 13:14:32.875 309 12444.15 140.30 54538.80 88888.00 2015-11-05 13:14:33.000 309 12444.12 140.32 54538.78 88888.00 2015-11-05 13:14:33.125 309 12444.10 140.35 54538.80 88888.00 2015-11-05 13:14:33.250 309 12444.17 140.28 54538.82 88888.00 2015-11-05 13:14:33.375 309 12444.23 140.30 54538.82 88888.00 2015-11-05 13:14:33.500 309 12444.27 140.35 54538.82 88888.00 2015-11-05 13:14:33.625 309 12444.30 140.35 54538.80 88888.00 2015-11-05 13:14:33.750 309 12444.25 140.35 54538.85 88888.00 2015-11-05 13:14:33.875 309 12444.30 140.38 54538.82 88888.00 2015-11-05 13:14:34.000 309 12444.40 140.35 54538.82 88888.00 2015-11-05 13:14:34.125 309 12444.40 140.35 54538.82 88888.00 2015-11-05 13:14:34.250 309 12444.30 140.30 54538.82 88888.00 2015-11-05 13:14:34.375 309 12444.40 140.32 54538.82 88888.00 2015-11-05 13:14:34.500 309 12444.50 140.35 54538.82 88888.00 2015-11-05 13:14:34.625 309 12444.50 140.35 54538.82 88888.00 2015-11-05 13:14:34.750 309 12444.48 140.30 54538.80 88888.00 2015-11-05 13:14:34.875 309 12444.52 140.30 54538.82 88888.00 2015-11-05 13:14:35.000 309 12444.52 140.32 54538.85 88888.00 2015-11-05 13:14:35.125 309 12444.60 140.32 54538.85 88888.00 2015-11-05 13:14:35.250 309 12444.58 140.30 54538.85 88888.00 2015-11-05 13:14:35.375 309 12444.58 140.32 54538.85 88888.00 2015-11-05 13:14:35.500 309 12444.58 140.30 54538.85 88888.00 2015-11-05 13:14:35.625 309 12444.55 140.22 54538.85 88888.00 2015-11-05 13:14:35.750 309 12444.58 140.25 54538.82 88888.00 2015-11-05 13:14:35.875 309 12444.62 140.22 54538.85 88888.00 2015-11-05 13:14:36.000 309 12444.67 140.22 54538.82 88888.00 2015-11-05 13:14:36.125 309 12444.70 140.18 54538.82 88888.00 2015-11-05 13:14:36.250 309 12444.65 140.12 54538.85 88888.00 2015-11-05 13:14:36.375 309 12444.70 140.12 54538.82 88888.00 2015-11-05 13:14:36.500 309 12444.70 140.12 54538.82 88888.00 2015-11-05 13:14:36.625 309 12444.77 140.12 54538.85 88888.00 2015-11-05 13:14:36.750 309 12444.75 140.10 54538.88 88888.00 2015-11-05 13:14:36.875 309 12444.73 140.07 54538.85 88888.00 2015-11-05 13:14:37.000 309 12444.70 140.03 54538.82 88888.00 2015-11-05 13:14:37.125 309 12444.70 140.03 54538.88 88888.00 2015-11-05 13:14:37.250 309 12444.62 140.03 54538.90 88888.00 2015-11-05 13:14:37.375 309 12444.65 140.03 54538.88 88888.00 2015-11-05 13:14:37.500 309 12444.65 140.03 54538.88 88888.00 2015-11-05 13:14:37.625 309 12444.70 140.03 54538.88 88888.00 2015-11-05 13:14:37.750 309 12444.67 140.03 54538.88 88888.00 2015-11-05 13:14:37.875 309 12444.58 140.03 54538.93 88888.00 2015-11-05 13:14:38.000 309 12444.58 140.00 54538.90 88888.00 2015-11-05 13:14:38.125 309 12444.62 140.00 54538.93 88888.00 2015-11-05 13:14:38.250 309 12444.65 139.97 54538.93 88888.00 2015-11-05 13:14:38.375 309 12444.62 139.97 54538.93 88888.00 2015-11-05 13:14:38.500 309 12444.60 139.97 54538.95 88888.00 2015-11-05 13:14:38.625 309 12444.55 139.95 54538.97 88888.00 2015-11-05 13:14:38.750 309 12444.60 139.95 54538.97 88888.00 2015-11-05 13:14:38.875 309 12444.55 139.93 54539.00 88888.00 2015-11-05 13:14:39.000 309 12444.65 139.93 54538.97 88888.00 2015-11-05 13:14:39.125 309 12444.65 139.90 54538.97 88888.00 2015-11-05 13:14:39.250 309 12444.62 139.88 54539.00 88888.00 2015-11-05 13:14:39.375 309 12444.70 139.90 54539.00 88888.00 2015-11-05 13:14:39.500 309 12444.73 139.85 54539.00 88888.00 2015-11-05 13:14:39.625 309 12444.67 139.85 54539.03 88888.00 2015-11-05 13:14:39.750 309 12444.65 139.80 54538.97 88888.00 2015-11-05 13:14:39.875 309 12444.65 139.82 54539.00 88888.00 2015-11-05 13:14:40.000 309 12444.67 139.85 54538.97 88888.00 2015-11-05 13:14:40.125 309 12444.65 139.82 54539.00 88888.00 2015-11-05 13:14:40.250 309 12444.62 139.82 54539.00 88888.00 2015-11-05 13:14:40.375 309 12444.65 139.80 54539.00 88888.00 2015-11-05 13:14:40.500 309 12444.70 139.82 54539.03 88888.00 2015-11-05 13:14:40.625 309 12444.70 139.80 54539.00 88888.00 2015-11-05 13:14:40.750 309 12444.67 139.85 54539.03 88888.00 2015-11-05 13:14:40.875 309 12444.67 139.85 54539.03 88888.00 2015-11-05 13:14:41.000 309 12444.73 139.88 54539.00 88888.00 2015-11-05 13:14:41.125 309 12444.77 139.85 54539.03 88888.00 2015-11-05 13:14:41.250 309 12444.77 139.82 54539.05 88888.00 2015-11-05 13:14:41.375 309 12444.83 139.80 54539.03 88888.00 2015-11-05 13:14:41.500 309 12444.77 139.78 54539.07 88888.00 2015-11-05 13:14:41.625 309 12444.75 139.78 54539.07 88888.00 2015-11-05 13:14:41.750 309 12444.75 139.78 54539.07 88888.00 2015-11-05 13:14:41.875 309 12444.83 139.80 54539.07 88888.00 2015-11-05 13:14:42.000 309 12444.85 139.82 54539.07 88888.00 2015-11-05 13:14:42.125 309 12444.80 139.80 54539.07 88888.00 2015-11-05 13:14:42.250 309 12444.77 139.82 54539.10 88888.00 2015-11-05 13:14:42.375 309 12444.83 139.80 54539.07 88888.00 2015-11-05 13:14:42.500 309 12444.83 139.75 54539.10 88888.00 2015-11-05 13:14:42.625 309 12444.85 139.70 54539.10 88888.00 2015-11-05 13:14:42.750 309 12444.85 139.72 54539.07 88888.00 2015-11-05 13:14:42.875 309 12444.85 139.75 54539.12 88888.00 2015-11-05 13:14:43.000 309 12444.88 139.75 54539.12 88888.00 2015-11-05 13:14:43.125 309 12444.90 139.72 54539.12 88888.00 2015-11-05 13:14:43.250 309 12444.85 139.68 54539.12 88888.00 2015-11-05 13:14:43.375 309 12444.85 139.68 54539.15 88888.00 2015-11-05 13:14:43.500 309 12444.77 139.65 54539.12 88888.00 2015-11-05 13:14:43.625 309 12444.80 139.65 54539.15 88888.00 2015-11-05 13:14:43.750 309 12444.85 139.70 54539.15 88888.00 2015-11-05 13:14:43.875 309 12444.90 139.72 54539.15 88888.00 2015-11-05 13:14:44.000 309 12444.95 139.72 54539.18 88888.00 2015-11-05 13:14:44.125 309 12444.90 139.68 54539.18 88888.00 2015-11-05 13:14:44.250 309 12444.85 139.62 54539.18 88888.00 2015-11-05 13:14:44.375 309 12444.85 139.65 54539.18 88888.00 2015-11-05 13:14:44.500 309 12444.85 139.68 54539.18 88888.00 2015-11-05 13:14:44.625 309 12444.85 139.68 54539.18 88888.00 2015-11-05 13:14:44.750 309 12444.88 139.68 54539.20 88888.00 2015-11-05 13:14:44.875 309 12444.95 139.68 54539.20 88888.00 2015-11-05 13:14:45.000 309 12445.00 139.65 54539.18 88888.00 2015-11-05 13:14:45.125 309 12444.92 139.60 54539.20 88888.00 2015-11-05 13:14:45.250 309 12444.88 139.55 54539.20 88888.00 2015-11-05 13:14:45.375 309 12444.88 139.57 54539.22 88888.00 2015-11-05 13:14:45.500 309 12444.85 139.57 54539.22 88888.00 2015-11-05 13:14:45.625 309 12444.85 139.57 54539.22 88888.00 2015-11-05 13:14:45.750 309 12444.92 139.57 54539.22 88888.00 2015-11-05 13:14:45.875 309 12445.02 139.55 54539.22 88888.00 2015-11-05 13:14:46.000 309 12445.08 139.57 54539.25 88888.00 2015-11-05 13:14:46.125 309 12445.05 139.53 54539.25 88888.00 2015-11-05 13:14:46.250 309 12444.92 139.50 54539.25 88888.00 2015-11-05 13:14:46.375 309 12444.92 139.45 54539.22 88888.00 2015-11-05 13:14:46.500 309 12444.92 139.45 54539.22 88888.00 2015-11-05 13:14:46.625 309 12444.98 139.45 54539.25 88888.00 2015-11-05 13:14:46.750 309 12445.00 139.45 54539.25 88888.00 2015-11-05 13:14:46.875 309 12444.92 139.40 54539.25 88888.00 2015-11-05 13:14:47.000 309 12444.85 139.40 54539.25 88888.00 2015-11-05 13:14:47.125 309 12444.95 139.43 54539.28 88888.00 2015-11-05 13:14:47.250 309 12445.00 139.43 54539.30 88888.00 2015-11-05 13:14:47.375 309 12445.00 139.45 54539.32 88888.00 2015-11-05 13:14:47.500 309 12444.95 139.45 54539.35 88888.00 2015-11-05 13:14:47.625 309 12444.98 139.47 54539.38 88888.00 2015-11-05 13:14:47.750 309 12444.98 139.45 54539.32 88888.00 2015-11-05 13:14:47.875 309 12444.92 139.47 54539.32 88888.00 2015-11-05 13:14:48.000 309 12444.90 139.50 54539.32 88888.00 2015-11-05 13:14:48.125 309 12444.95 139.53 54539.35 88888.00 2015-11-05 13:14:48.250 309 12444.95 139.47 54539.38 88888.00 2015-11-05 13:14:48.375 309 12445.02 139.53 54539.38 88888.00 2015-11-05 13:14:48.500 309 12445.00 139.50 54539.38 88888.00 2015-11-05 13:14:48.625 309 12444.92 139.47 54539.35 88888.00 2015-11-05 13:14:48.750 309 12444.95 139.50 54539.38 88888.00 2015-11-05 13:14:48.875 309 12444.98 139.53 54539.40 88888.00 2015-11-05 13:14:49.000 309 12444.95 139.53 54539.40 88888.00 2015-11-05 13:14:49.125 309 12444.95 139.50 54539.40 88888.00 2015-11-05 13:14:49.250 309 12444.92 139.47 54539.43 88888.00 2015-11-05 13:14:49.375 309 12444.98 139.50 54539.43 88888.00 2015-11-05 13:14:49.500 309 12444.90 139.47 54539.43 88888.00 2015-11-05 13:14:49.625 309 12444.85 139.45 54539.45 88888.00 2015-11-05 13:14:49.750 309 12444.92 139.40 54539.45 88888.00 2015-11-05 13:14:49.875 309 12444.98 139.43 54539.45 88888.00 2015-11-05 13:14:50.000 309 12444.95 139.45 54539.45 88888.00 2015-11-05 13:14:50.125 309 12445.00 139.43 54539.47 88888.00 2015-11-05 13:14:50.250 309 12444.98 139.45 54539.50 88888.00 2015-11-05 13:14:50.375 309 12445.12 139.45 54539.50 88888.00 2015-11-05 13:14:50.500 309 12445.12 139.43 54539.50 88888.00 2015-11-05 13:14:50.625 309 12445.08 139.47 54539.50 88888.00 2015-11-05 13:14:50.750 309 12445.02 139.47 54539.50 88888.00 2015-11-05 13:14:50.875 309 12445.00 139.45 54539.53 88888.00 2015-11-05 13:14:51.000 309 12444.95 139.43 54539.55 88888.00 2015-11-05 13:14:51.125 309 12444.98 139.40 54539.55 88888.00 2015-11-05 13:14:51.250 309 12445.02 139.38 54539.53 88888.00 2015-11-05 13:14:51.375 309 12445.12 139.40 54539.53 88888.00 2015-11-05 13:14:51.500 309 12445.12 139.40 54539.53 88888.00 2015-11-05 13:14:51.625 309 12445.05 139.35 54539.57 88888.00 2015-11-05 13:14:51.750 309 12445.00 139.32 54539.57 88888.00 2015-11-05 13:14:51.875 309 12445.05 139.30 54539.57 88888.00 2015-11-05 13:14:52.000 309 12445.08 139.25 54539.57 88888.00 2015-11-05 13:14:52.125 309 12445.08 139.25 54539.57 88888.00 2015-11-05 13:14:52.250 309 12445.05 139.25 54539.57 88888.00 2015-11-05 13:14:52.375 309 12445.10 139.22 54539.57 88888.00 2015-11-05 13:14:52.500 309 12445.10 139.18 54539.57 88888.00 2015-11-05 13:14:52.625 309 12445.12 139.20 54539.60 88888.00 2015-11-05 13:14:52.750 309 12445.15 139.18 54539.60 88888.00 2015-11-05 13:14:52.875 309 12445.17 139.15 54539.60 88888.00 2015-11-05 13:14:53.000 309 12445.20 139.12 54539.62 88888.00 2015-11-05 13:14:53.125 309 12445.23 139.10 54539.65 88888.00 2015-11-05 13:14:53.250 309 12445.12 139.12 54539.68 88888.00 2015-11-05 13:14:53.375 309 12445.10 139.15 54539.68 88888.00 2015-11-05 13:14:53.500 309 12445.12 139.12 54539.68 88888.00 2015-11-05 13:14:53.625 309 12445.17 139.12 54539.65 88888.00 2015-11-05 13:14:53.750 309 12445.23 139.10 54539.65 88888.00 2015-11-05 13:14:53.875 309 12445.25 139.10 54539.68 88888.00 2015-11-05 13:14:54.000 309 12445.20 139.07 54539.70 88888.00 2015-11-05 13:14:54.125 309 12445.10 139.03 54539.70 88888.00 2015-11-05 13:14:54.250 309 12445.12 139.00 54539.70 88888.00 2015-11-05 13:14:54.375 309 12445.15 139.03 54539.70 88888.00 2015-11-05 13:14:54.500 309 12445.12 139.03 54539.70 88888.00 2015-11-05 13:14:54.625 309 12445.08 138.97 54539.70 88888.00 2015-11-05 13:14:54.750 309 12445.12 139.00 54539.72 88888.00 2015-11-05 13:14:54.875 309 12445.17 139.03 54539.72 88888.00 2015-11-05 13:14:55.000 309 12445.12 139.00 54539.72 88888.00 2015-11-05 13:14:55.125 309 12445.02 139.00 54539.75 88888.00 2015-11-05 13:14:55.250 309 12444.98 138.97 54539.78 88888.00 2015-11-05 13:14:55.375 309 12445.08 138.97 54539.75 88888.00 2015-11-05 13:14:55.500 309 12445.02 139.00 54539.75 88888.00 2015-11-05 13:14:55.625 309 12444.95 139.03 54539.78 88888.00 2015-11-05 13:14:55.750 309 12445.00 139.03 54539.80 88888.00 2015-11-05 13:14:55.875 309 12445.02 138.95 54539.82 88888.00 2015-11-05 13:14:56.000 309 12444.95 138.90 54539.80 88888.00 2015-11-05 13:14:56.125 309 12444.88 138.93 54539.82 88888.00 2015-11-05 13:14:56.250 309 12444.90 138.88 54539.85 88888.00 2015-11-05 13:14:56.375 309 12444.98 138.88 54539.85 88888.00 2015-11-05 13:14:56.500 309 12444.98 138.88 54539.88 88888.00 2015-11-05 13:14:56.625 309 12445.08 138.85 54539.82 88888.00 2015-11-05 13:14:56.750 309 12445.05 138.85 54539.82 88888.00 2015-11-05 13:14:56.875 309 12444.98 138.85 54539.90 88888.00 2015-11-05 13:14:57.000 309 12444.92 138.82 54539.88 88888.00 2015-11-05 13:14:57.125 309 12444.88 138.80 54539.90 88888.00 2015-11-05 13:14:57.250 309 12444.92 138.78 54539.88 88888.00 2015-11-05 13:14:57.375 309 12445.02 138.78 54539.90 88888.00 2015-11-05 13:14:57.500 309 12445.05 138.75 54539.93 88888.00 2015-11-05 13:14:57.625 309 12445.02 138.68 54539.95 88888.00 2015-11-05 13:14:57.750 309 12445.00 138.70 54539.95 88888.00 2015-11-05 13:14:57.875 309 12444.95 138.65 54539.95 88888.00 2015-11-05 13:14:58.000 309 12444.98 138.60 54539.95 88888.00 2015-11-05 13:14:58.125 309 12444.98 138.60 54539.97 88888.00 2015-11-05 13:14:58.250 309 12444.95 138.62 54540.00 88888.00 2015-11-05 13:14:58.375 309 12444.95 138.60 54540.00 88888.00 2015-11-05 13:14:58.500 309 12444.90 138.57 54540.00 88888.00 2015-11-05 13:14:58.625 309 12444.90 138.60 54540.00 88888.00 2015-11-05 13:14:58.750 309 12444.88 138.57 54539.97 88888.00 2015-11-05 13:14:58.875 309 12444.85 138.50 54540.00 88888.00 2015-11-05 13:14:59.000 309 12444.85 138.47 54540.00 88888.00 2015-11-05 13:14:59.125 309 12444.83 138.50 54540.00 88888.00 2015-11-05 13:14:59.250 309 12444.83 138.47 54540.03 88888.00 2015-11-05 13:14:59.375 309 12444.85 138.50 54540.05 88888.00 2015-11-05 13:14:59.500 309 12444.90 138.50 54540.05 88888.00 2015-11-05 13:14:59.625 309 12444.95 138.50 54540.05 88888.00 2015-11-05 13:14:59.750 309 12444.92 138.53 54540.07 88888.00 2015-11-05 13:14:59.875 309 12444.90 138.53 54540.10 88888.00 2015-11-05 13:15:00.000 309 12444.88 138.45 54540.07 88888.00 2015-11-05 13:15:00.125 309 12444.90 138.45 54540.10 88888.00 2015-11-05 13:15:00.250 309 12444.90 138.47 54540.10 88888.00 2015-11-05 13:15:00.375 309 12444.95 138.45 54540.10 88888.00 2015-11-05 13:15:00.500 309 12444.95 138.45 54540.10 88888.00 2015-11-05 13:15:00.625 309 12444.95 138.45 54540.10 88888.00 2015-11-05 13:15:00.750 309 12444.92 138.47 54540.12 88888.00 2015-11-05 13:15:00.875 309 12444.90 138.47 54540.12 88888.00 2015-11-05 13:15:01.000 309 12444.88 138.43 54540.12 88888.00 2015-11-05 13:15:01.125 309 12444.85 138.45 54540.15 88888.00 2015-11-05 13:15:01.250 309 12444.88 138.47 54540.18 88888.00 2015-11-05 13:15:01.375 309 12444.88 138.50 54540.18 88888.00 2015-11-05 13:15:01.500 309 12444.83 138.53 54540.18 88888.00 2015-11-05 13:15:01.625 309 12444.92 138.50 54540.18 88888.00 2015-11-05 13:15:01.750 309 12444.98 138.50 54540.20 88888.00 2015-11-05 13:15:01.875 309 12444.90 138.53 54540.22 88888.00 2015-11-05 13:15:02.000 309 12444.83 138.50 54540.22 88888.00 2015-11-05 13:15:02.125 309 12444.80 138.50 54540.22 88888.00 2015-11-05 13:15:02.250 309 12444.80 138.45 54540.20 88888.00 2015-11-05 13:15:02.375 309 12444.83 138.43 54540.20 88888.00 2015-11-05 13:15:02.500 309 12444.77 138.45 54540.20 88888.00 2015-11-05 13:15:02.625 309 12444.80 138.47 54540.22 88888.00 2015-11-05 13:15:02.750 309 12444.80 138.47 54540.25 88888.00 2015-11-05 13:15:02.875 309 12444.80 138.47 54540.25 88888.00 2015-11-05 13:15:03.000 309 12444.80 138.47 54540.25 88888.00 2015-11-05 13:15:03.125 309 12444.80 138.47 54540.28 88888.00 2015-11-05 13:15:03.250 309 12444.77 138.47 54540.28 88888.00 2015-11-05 13:15:03.375 309 12444.83 138.47 54540.28 88888.00 2015-11-05 13:15:03.500 309 12444.83 138.47 54540.28 88888.00 2015-11-05 13:15:03.625 309 12444.80 138.45 54540.30 88888.00 2015-11-05 13:15:03.750 309 12444.73 138.45 54540.30 88888.00 2015-11-05 13:15:03.875 309 12444.73 138.47 54540.30 88888.00 2015-11-05 13:15:04.000 309 12444.73 138.45 54540.30 88888.00 2015-11-05 13:15:04.125 309 12444.73 138.47 54540.32 88888.00 2015-11-05 13:15:04.250 309 12444.65 138.43 54540.32 88888.00 2015-11-05 13:15:04.375 309 12444.67 138.47 54540.35 88888.00 2015-11-05 13:15:04.500 309 12444.65 138.45 54540.35 88888.00 2015-11-05 13:15:04.625 309 12444.73 138.45 54540.38 88888.00 2015-11-05 13:15:04.750 309 12444.75 138.45 54540.35 88888.00 2015-11-05 13:15:04.875 309 12444.65 138.43 54540.35 88888.00 2015-11-05 13:15:05.000 309 12444.62 138.38 54540.32 88888.00 2015-11-05 13:15:05.125 309 12444.65 138.35 54540.35 88888.00 2015-11-05 13:15:05.250 309 12444.65 138.35 54540.38 88888.00 2015-11-05 13:15:05.375 309 12444.65 138.35 54540.38 88888.00 2015-11-05 13:15:05.500 309 12444.62 138.35 54540.40 88888.00 2015-11-05 13:15:05.625 309 12444.67 138.32 54540.43 88888.00 2015-11-05 13:15:05.750 309 12444.70 138.28 54540.40 88888.00 2015-11-05 13:15:05.875 309 12444.65 138.25 54540.40 88888.00 2015-11-05 13:15:06.000 309 12444.65 138.25 54540.38 88888.00 2015-11-05 13:15:06.125 309 12444.65 138.25 54540.40 88888.00 2015-11-05 13:15:06.250 309 12444.62 138.22 54540.40 88888.00 2015-11-05 13:15:06.375 309 12444.65 138.22 54540.43 88888.00 2015-11-05 13:15:06.500 309 12444.73 138.20 54540.40 88888.00 2015-11-05 13:15:06.625 309 12444.73 138.12 54540.40 88888.00 2015-11-05 13:15:06.750 309 12444.70 138.12 54540.43 88888.00 2015-11-05 13:15:06.875 309 12444.67 138.10 54540.40 88888.00 2015-11-05 13:15:07.000 309 12444.70 138.12 54540.43 88888.00 2015-11-05 13:15:07.125 309 12444.80 138.05 54540.45 88888.00 2015-11-05 13:15:07.250 309 12444.80 137.97 54540.43 88888.00 2015-11-05 13:15:07.375 309 12444.83 138.00 54540.45 88888.00 2015-11-05 13:15:07.500 309 12444.83 138.00 54540.47 88888.00 2015-11-05 13:15:07.625 309 12444.88 137.93 54540.47 88888.00 2015-11-05 13:15:07.750 309 12444.95 137.90 54540.45 88888.00 2015-11-05 13:15:07.875 309 12444.92 137.90 54540.43 88888.00 2015-11-05 13:15:08.000 309 12444.95 137.90 54540.45 88888.00 2015-11-05 13:15:08.125 309 12444.92 137.88 54540.47 88888.00 2015-11-05 13:15:08.250 309 12444.88 137.90 54540.50 88888.00 2015-11-05 13:15:08.375 309 12444.90 137.90 54540.50 88888.00 2015-11-05 13:15:08.500 309 12444.88 137.88 54540.47 88888.00 2015-11-05 13:15:08.625 309 12444.90 137.90 54540.50 88888.00 2015-11-05 13:15:08.750 309 12444.85 137.88 54540.53 88888.00 2015-11-05 13:15:08.875 309 12444.85 137.85 54540.53 88888.00 2015-11-05 13:15:09.000 309 12444.92 137.90 54540.50 88888.00 2015-11-05 13:15:09.125 309 12444.92 137.93 54540.55 88888.00 2015-11-05 13:15:09.250 309 12444.88 137.93 54540.57 88888.00 2015-11-05 13:15:09.375 309 12444.90 137.93 54540.57 88888.00 2015-11-05 13:15:09.500 309 12444.92 137.93 54540.57 88888.00 2015-11-05 13:15:09.625 309 12444.95 137.93 54540.60 88888.00 2015-11-05 13:15:09.750 309 12444.92 137.88 54540.57 88888.00 2015-11-05 13:15:09.875 309 12444.90 137.82 54540.55 88888.00 2015-11-05 13:15:10.000 309 12444.92 137.85 54540.55 88888.00 2015-11-05 13:15:10.125 309 12444.98 137.82 54540.55 88888.00 2015-11-05 13:15:10.250 309 12445.00 137.80 54540.55 88888.00 2015-11-05 13:15:10.375 309 12445.10 137.85 54540.53 88888.00 2015-11-05 13:15:10.500 309 12445.08 137.85 54540.55 88888.00 2015-11-05 13:15:10.625 309 12445.08 137.85 54540.55 88888.00 2015-11-05 13:15:10.750 309 12445.08 137.85 54540.60 88888.00 2015-11-05 13:15:10.875 309 12445.08 137.88 54540.57 88888.00 2015-11-05 13:15:11.000 309 12445.00 137.85 54540.62 88888.00 2015-11-05 13:15:11.125 309 12445.05 137.88 54540.62 88888.00 2015-11-05 13:15:11.250 309 12445.08 137.85 54540.62 88888.00 2015-11-05 13:15:11.375 309 12445.10 137.85 54540.62 88888.00 2015-11-05 13:15:11.500 309 12445.10 137.88 54540.62 88888.00 2015-11-05 13:15:11.625 309 12445.00 137.82 54540.65 88888.00 2015-11-05 13:15:11.750 309 12444.98 137.82 54540.62 88888.00 2015-11-05 13:15:11.875 309 12445.02 137.82 54540.65 88888.00 2015-11-05 13:15:12.000 309 12445.10 137.78 54540.65 88888.00 2015-11-05 13:15:12.125 309 12445.08 137.78 54540.68 88888.00 2015-11-05 13:15:12.250 309 12445.02 137.75 54540.68 88888.00 2015-11-05 13:15:12.375 309 12445.02 137.80 54540.68 88888.00 2015-11-05 13:15:12.500 309 12445.00 137.82 54540.70 88888.00 2015-11-05 13:15:12.625 309 12444.98 137.82 54540.68 88888.00 2015-11-05 13:15:12.750 309 12444.95 137.82 54540.68 88888.00 2015-11-05 13:15:12.875 309 12444.92 137.80 54540.65 88888.00 2015-11-05 13:15:13.000 309 12444.98 137.80 54540.68 88888.00 2015-11-05 13:15:13.125 309 12445.02 137.80 54540.72 88888.00 2015-11-05 13:15:13.250 309 12444.98 137.80 54540.70 88888.00 2015-11-05 13:15:13.375 309 12444.98 137.78 54540.70 88888.00 2015-11-05 13:15:13.500 309 12444.92 137.80 54540.70 88888.00 2015-11-05 13:15:13.625 309 12444.98 137.82 54540.70 88888.00 2015-11-05 13:15:13.750 309 12445.00 137.80 54540.68 88888.00 2015-11-05 13:15:13.875 309 12445.00 137.78 54540.68 88888.00 2015-11-05 13:15:14.000 309 12444.95 137.75 54540.70 88888.00 2015-11-05 13:15:14.125 309 12444.90 137.78 54540.72 88888.00 2015-11-05 13:15:14.250 309 12444.88 137.75 54540.72 88888.00 2015-11-05 13:15:14.375 309 12444.92 137.80 54540.72 88888.00 2015-11-05 13:15:14.500 309 12444.95 137.82 54540.75 88888.00 2015-11-05 13:15:14.625 309 12444.98 137.82 54540.75 88888.00 2015-11-05 13:15:14.750 309 12444.98 137.78 54540.72 88888.00 2015-11-05 13:15:14.875 309 12445.02 137.78 54540.72 88888.00 2015-11-05 13:15:15.000 309 12445.08 137.78 54540.75 88888.00 2015-11-05 13:15:15.125 309 12445.05 137.80 54540.78 88888.00 2015-11-05 13:15:15.250 309 12445.00 137.80 54540.75 88888.00 2015-11-05 13:15:15.375 309 12445.05 137.78 54540.78 88888.00 2015-11-05 13:15:15.500 309 12445.08 137.78 54540.78 88888.00 2015-11-05 13:15:15.625 309 12445.00 137.78 54540.78 88888.00 2015-11-05 13:15:15.750 309 12444.95 137.78 54540.75 88888.00 2015-11-05 13:15:15.875 309 12444.92 137.75 54540.75 88888.00 2015-11-05 13:15:16.000 309 12445.02 137.75 54540.75 88888.00 2015-11-05 13:15:16.125 309 12445.00 137.78 54540.78 88888.00 2015-11-05 13:15:16.250 309 12444.92 137.75 54540.78 88888.00 2015-11-05 13:15:16.375 309 12445.00 137.75 54540.75 88888.00 2015-11-05 13:15:16.500 309 12445.00 137.80 54540.78 88888.00 2015-11-05 13:15:16.625 309 12445.00 137.82 54540.78 88888.00 2015-11-05 13:15:16.750 309 12445.00 137.78 54540.78 88888.00 2015-11-05 13:15:16.875 309 12445.00 137.75 54540.78 88888.00 2015-11-05 13:15:17.000 309 12444.98 137.75 54540.78 88888.00 2015-11-05 13:15:17.125 309 12445.00 137.78 54540.80 88888.00 2015-11-05 13:15:17.250 309 12445.02 137.80 54540.80 88888.00 2015-11-05 13:15:17.375 309 12445.10 137.80 54540.78 88888.00 2015-11-05 13:15:17.500 309 12445.10 137.82 54540.78 88888.00 2015-11-05 13:15:17.625 309 12445.08 137.80 54540.78 88888.00 2015-11-05 13:15:17.750 309 12445.00 137.80 54540.78 88888.00 2015-11-05 13:15:17.875 309 12444.92 137.78 54540.78 88888.00 2015-11-05 13:15:18.000 309 12444.95 137.78 54540.80 88888.00 2015-11-05 13:15:18.125 309 12444.98 137.80 54540.82 88888.00 2015-11-05 13:15:18.250 309 12444.92 137.82 54540.82 88888.00 2015-11-05 13:15:18.375 309 12444.90 137.85 54540.80 88888.00 2015-11-05 13:15:18.500 309 12444.92 137.85 54540.80 88888.00 2015-11-05 13:15:18.625 309 12444.90 137.82 54540.80 88888.00 2015-11-05 13:15:18.750 309 12444.92 137.78 54540.80 88888.00 2015-11-05 13:15:18.875 309 12445.02 137.78 54540.82 88888.00 2015-11-05 13:15:19.000 309 12445.05 137.80 54540.78 88888.00 2015-11-05 13:15:19.125 309 12445.05 137.80 54540.78 88888.00 2015-11-05 13:15:19.250 309 12445.02 137.75 54540.80 88888.00 2015-11-05 13:15:19.375 309 12444.98 137.75 54540.80 88888.00 2015-11-05 13:15:19.500 309 12444.95 137.80 54540.80 88888.00 2015-11-05 13:15:19.625 309 12444.95 137.78 54540.80 88888.00 2015-11-05 13:15:19.750 309 12444.95 137.75 54540.82 88888.00 2015-11-05 13:15:19.875 309 12444.92 137.72 54540.85 88888.00 2015-11-05 13:15:20.000 309 12444.92 137.72 54540.80 88888.00 2015-11-05 13:15:20.125 309 12444.92 137.72 54540.82 88888.00 2015-11-05 13:15:20.250 309 12444.90 137.72 54540.82 88888.00 2015-11-05 13:15:20.375 309 12444.95 137.75 54540.85 88888.00 2015-11-05 13:15:20.500 309 12444.95 137.78 54540.82 88888.00 2015-11-05 13:15:20.625 309 12444.92 137.72 54540.82 88888.00 2015-11-05 13:15:20.750 309 12444.85 137.70 54540.82 88888.00 2015-11-05 13:15:20.875 309 12444.83 137.70 54540.85 88888.00 2015-11-05 13:15:21.000 309 12444.88 137.75 54540.85 88888.00 2015-11-05 13:15:21.125 309 12444.92 137.75 54540.88 88888.00 2015-11-05 13:15:21.250 309 12444.92 137.72 54540.85 88888.00 2015-11-05 13:15:21.375 309 12445.02 137.70 54540.85 88888.00 2015-11-05 13:15:21.500 309 12445.02 137.72 54540.85 88888.00 2015-11-05 13:15:21.625 309 12444.98 137.75 54540.85 88888.00 2015-11-05 13:15:21.750 309 12444.92 137.75 54540.85 88888.00 2015-11-05 13:15:21.875 309 12444.90 137.75 54540.85 88888.00 2015-11-05 13:15:22.000 309 12444.88 137.72 54540.85 88888.00 2015-11-05 13:15:22.125 309 12444.83 137.72 54540.88 88888.00 2015-11-05 13:15:22.250 309 12444.85 137.72 54540.90 88888.00 2015-11-05 13:15:22.375 309 12444.88 137.72 54540.93 88888.00 2015-11-05 13:15:22.500 309 12444.88 137.72 54540.90 88888.00 2015-11-05 13:15:22.625 309 12445.00 137.75 54540.88 88888.00 2015-11-05 13:15:22.750 309 12445.00 137.80 54540.85 88888.00 2015-11-05 13:15:22.875 309 12445.00 137.78 54540.82 88888.00 2015-11-05 13:15:23.000 309 12445.05 137.78 54540.85 88888.00 2015-11-05 13:15:23.125 309 12445.02 137.75 54540.85 88888.00 2015-11-05 13:15:23.250 309 12445.00 137.75 54540.85 88888.00 2015-11-05 13:15:23.375 309 12445.02 137.80 54540.88 88888.00 2015-11-05 13:15:23.500 309 12445.05 137.82 54540.88 88888.00 2015-11-05 13:15:23.625 309 12444.98 137.82 54540.88 88888.00 2015-11-05 13:15:23.750 309 12444.88 137.80 54540.90 88888.00 2015-11-05 13:15:23.875 309 12444.90 137.82 54540.90 88888.00 2015-11-05 13:15:24.000 309 12444.98 137.82 54540.90 88888.00 2015-11-05 13:15:24.125 309 12444.98 137.82 54540.93 88888.00 2015-11-05 13:15:24.250 309 12444.95 137.82 54540.90 88888.00 2015-11-05 13:15:24.375 309 12444.98 137.85 54540.88 88888.00 2015-11-05 13:15:24.500 309 12445.05 137.85 54540.90 88888.00 2015-11-05 13:15:24.625 309 12445.08 137.85 54540.90 88888.00 2015-11-05 13:15:24.750 309 12445.02 137.85 54540.88 88888.00 2015-11-05 13:15:24.875 309 12445.08 137.85 54540.85 88888.00 2015-11-05 13:15:25.000 309 12445.15 137.88 54540.85 88888.00 2015-11-05 13:15:25.125 309 12445.20 137.85 54540.88 88888.00 2015-11-05 13:15:25.250 309 12445.10 137.90 54540.93 88888.00 2015-11-05 13:15:25.375 309 12445.08 137.90 54540.93 88888.00 2015-11-05 13:15:25.500 309 12445.10 137.93 54540.90 88888.00 2015-11-05 13:15:25.625 309 12445.05 137.93 54540.88 88888.00 2015-11-05 13:15:25.750 309 12445.02 137.93 54540.85 88888.00 2015-11-05 13:15:25.875 309 12445.02 137.93 54540.85 88888.00 2015-11-05 13:15:26.000 309 12445.08 137.93 54540.85 88888.00 2015-11-05 13:15:26.125 309 12445.12 137.97 54540.90 88888.00 2015-11-05 13:15:26.250 309 12445.15 137.95 54540.90 88888.00 2015-11-05 13:15:26.375 309 12445.17 137.95 54540.90 88888.00 2015-11-05 13:15:26.500 309 12445.12 137.95 54540.90 88888.00 2015-11-05 13:15:26.625 309 12445.12 137.93 54540.90 88888.00 2015-11-05 13:15:26.750 309 12445.15 137.95 54540.90 88888.00 2015-11-05 13:15:26.875 309 12445.17 137.95 54540.90 88888.00 2015-11-05 13:15:27.000 309 12445.20 137.95 54540.88 88888.00 2015-11-05 13:15:27.125 309 12445.20 137.95 54540.88 88888.00 2015-11-05 13:15:27.250 309 12445.20 137.97 54540.90 88888.00 2015-11-05 13:15:27.375 309 12445.23 137.97 54540.90 88888.00 2015-11-05 13:15:27.500 309 12445.23 137.95 54540.90 88888.00 2015-11-05 13:15:27.625 309 12445.27 137.95 54540.93 88888.00 2015-11-05 13:15:27.750 309 12445.30 137.97 54540.93 88888.00 2015-11-05 13:15:27.875 309 12445.27 137.97 54540.93 88888.00 2015-11-05 13:15:28.000 309 12445.25 137.95 54540.93 88888.00 2015-11-05 13:15:28.125 309 12445.23 137.97 54540.93 88888.00 2015-11-05 13:15:28.250 309 12445.17 137.93 54540.95 88888.00 2015-11-05 13:15:28.375 309 12445.23 137.93 54540.95 88888.00 2015-11-05 13:15:28.500 309 12445.27 137.90 54540.93 88888.00 2015-11-05 13:15:28.625 309 12445.23 137.90 54540.95 88888.00 2015-11-05 13:15:28.750 309 12445.20 137.93 54540.95 88888.00 2015-11-05 13:15:28.875 309 12445.20 137.93 54540.93 88888.00 2015-11-05 13:15:29.000 309 12445.23 137.93 54540.90 88888.00 2015-11-05 13:15:29.125 309 12445.25 137.93 54540.95 88888.00 2015-11-05 13:15:29.250 309 12445.25 137.93 54540.95 88888.00 2015-11-05 13:15:29.375 309 12445.27 137.93 54540.95 88888.00 2015-11-05 13:15:29.500 309 12445.23 137.95 54540.95 88888.00 2015-11-05 13:15:29.625 309 12445.23 137.97 54540.95 88888.00 2015-11-05 13:15:29.750 309 12445.27 137.97 54540.95 88888.00 2015-11-05 13:15:29.875 309 12445.27 137.97 54540.95 88888.00 2015-11-05 13:15:30.000 309 12445.20 137.95 54540.95 88888.00 2015-11-05 13:15:30.125 309 12445.25 137.97 54540.95 88888.00 2015-11-05 13:15:30.250 309 12445.23 137.95 54540.95 88888.00 2015-11-05 13:15:30.375 309 12445.20 138.00 54540.95 88888.00 2015-11-05 13:15:30.500 309 12445.23 138.00 54540.95 88888.00 2015-11-05 13:15:30.625 309 12445.27 137.97 54541.00 88888.00 2015-11-05 13:15:30.750 309 12445.33 137.95 54540.97 88888.00 2015-11-05 13:15:30.875 309 12445.27 137.95 54540.97 88888.00 2015-11-05 13:15:31.000 309 12445.25 137.97 54541.00 88888.00 2015-11-05 13:15:31.125 309 12445.30 137.97 54541.00 88888.00 2015-11-05 13:15:31.250 309 12445.25 137.95 54541.03 88888.00 2015-11-05 13:15:31.375 309 12445.27 138.00 54541.03 88888.00 2015-11-05 13:15:31.500 309 12445.33 138.00 54541.05 88888.00 2015-11-05 13:15:31.625 309 12445.40 137.97 54541.03 88888.00 2015-11-05 13:15:31.750 309 12445.42 138.00 54541.00 88888.00 2015-11-05 13:15:31.875 309 12445.35 137.97 54541.00 88888.00 2015-11-05 13:15:32.000 309 12445.23 137.95 54540.97 88888.00 2015-11-05 13:15:32.125 309 12445.17 137.97 54541.00 88888.00 2015-11-05 13:15:32.250 309 12445.20 137.95 54541.00 88888.00 2015-11-05 13:15:32.375 309 12445.27 138.00 54541.03 88888.00 2015-11-05 13:15:32.500 309 12445.30 137.97 54541.00 88888.00 2015-11-05 13:15:32.625 309 12445.33 137.95 54541.00 88888.00 2015-11-05 13:15:32.750 309 12445.20 137.95 54541.00 88888.00 2015-11-05 13:15:32.875 309 12445.20 137.97 54541.03 88888.00 2015-11-05 13:15:33.000 309 12445.23 138.00 54541.03 88888.00 2015-11-05 13:15:33.125 309 12445.27 138.00 54541.05 88888.00 2015-11-05 13:15:33.250 309 12445.25 137.97 54541.05 88888.00 2015-11-05 13:15:33.375 309 12445.27 138.03 54541.07 88888.00 2015-11-05 13:15:33.500 309 12445.27 138.03 54541.07 88888.00 2015-11-05 13:15:33.625 309 12445.25 137.97 54541.05 88888.00 2015-11-05 13:15:33.750 309 12445.23 137.95 54541.05 88888.00 2015-11-05 13:15:33.875 309 12445.23 137.97 54541.03 88888.00 2015-11-05 13:15:34.000 309 12445.30 138.03 54541.05 88888.00 2015-11-05 13:15:34.125 309 12445.38 138.03 54541.05 88888.00 2015-11-05 13:15:34.250 309 12445.42 138.00 54541.05 88888.00 2015-11-05 13:15:34.375 309 12445.45 138.03 54541.05 88888.00 2015-11-05 13:15:34.500 309 12445.48 138.05 54541.03 88888.00 2015-11-05 13:15:34.625 309 12445.50 138.05 54541.05 88888.00 2015-11-05 13:15:34.750 309 12445.50 138.05 54541.05 88888.00 2015-11-05 13:15:34.875 309 12445.52 138.07 54541.05 88888.00 2015-11-05 13:15:35.000 309 12445.55 138.05 54541.03 88888.00 2015-11-05 13:15:35.125 309 12445.58 138.07 54541.05 88888.00 2015-11-05 13:15:35.250 309 12445.55 138.07 54541.05 88888.00 2015-11-05 13:15:35.375 309 12445.60 138.10 54541.05 88888.00 2015-11-05 13:15:35.500 309 12445.62 138.07 54541.05 88888.00 2015-11-05 13:15:35.625 309 12445.67 138.07 54541.05 88888.00 2015-11-05 13:15:35.750 309 12445.67 138.10 54541.03 88888.00 2015-11-05 13:15:35.875 309 12445.67 138.10 54541.03 88888.00 2015-11-05 13:15:36.000 309 12445.73 138.12 54541.00 88888.00 2015-11-05 13:15:36.125 309 12445.73 138.15 54541.00 88888.00 2015-11-05 13:15:36.250 309 12445.73 138.12 54541.03 88888.00 2015-11-05 13:15:36.375 309 12445.80 138.15 54541.00 88888.00 2015-11-05 13:15:36.500 309 12445.83 138.20 54541.00 88888.00 2015-11-05 13:15:36.625 309 12445.90 138.22 54541.00 88888.00 2015-11-05 13:15:36.750 309 12445.98 138.22 54541.03 88888.00 2015-11-05 13:15:36.875 309 12446.02 138.25 54541.00 88888.00 2015-11-05 13:15:37.000 309 12446.02 138.22 54540.97 88888.00 2015-11-05 13:15:37.125 309 12446.02 138.22 54541.00 88888.00 2015-11-05 13:15:37.250 309 12446.02 138.28 54541.05 88888.00 2015-11-05 13:15:37.375 309 12446.08 138.32 54541.03 88888.00 2015-11-05 13:15:37.500 309 12446.12 138.30 54541.05 88888.00 2015-11-05 13:15:37.625 309 12446.15 138.28 54541.03 88888.00 2015-11-05 13:15:37.750 309 12446.15 138.25 54541.03 88888.00 2015-11-05 13:15:37.875 309 12446.20 138.25 54541.00 88888.00 2015-11-05 13:15:38.000 309 12446.27 138.30 54541.03 88888.00 2015-11-05 13:15:38.125 309 12446.30 138.32 54541.03 88888.00 2015-11-05 13:15:38.250 309 12446.27 138.35 54541.03 88888.00 2015-11-05 13:15:38.375 309 12446.35 138.38 54541.00 88888.00 2015-11-05 13:15:38.500 309 12446.40 138.35 54540.97 88888.00 2015-11-05 13:15:38.625 309 12446.42 138.38 54540.97 88888.00 2015-11-05 13:15:38.750 309 12446.45 138.40 54540.97 88888.00 2015-11-05 13:15:38.875 309 12446.55 138.40 54541.00 88888.00 2015-11-05 13:15:39.000 309 12446.55 138.45 54540.97 88888.00 2015-11-05 13:15:39.125 309 12446.55 138.50 54541.03 88888.00 2015-11-05 13:15:39.250 309 12446.55 138.50 54541.03 88888.00 2015-11-05 13:15:39.375 309 12446.60 138.50 54541.00 88888.00 2015-11-05 13:15:39.500 309 12446.67 138.55 54541.03 88888.00 2015-11-05 13:15:39.625 309 12446.70 138.55 54541.03 88888.00 2015-11-05 13:15:39.750 309 12446.77 138.53 54541.00 88888.00 2015-11-05 13:15:39.875 309 12446.75 138.53 54541.00 88888.00 2015-11-05 13:15:40.000 309 12446.75 138.55 54541.00 88888.00 2015-11-05 13:15:40.125 309 12446.85 138.57 54541.00 88888.00 2015-11-05 13:15:40.250 309 12446.88 138.55 54541.00 88888.00 2015-11-05 13:15:40.375 309 12446.92 138.55 54541.00 88888.00 2015-11-05 13:15:40.500 309 12446.92 138.55 54541.03 88888.00 2015-11-05 13:15:40.625 309 12446.92 138.60 54541.03 88888.00 2015-11-05 13:15:40.750 309 12446.92 138.60 54541.00 88888.00 2015-11-05 13:15:40.875 309 12446.90 138.60 54541.00 88888.00 2015-11-05 13:15:41.000 309 12446.98 138.65 54541.03 88888.00 2015-11-05 13:15:41.125 309 12447.08 138.68 54541.05 88888.00 2015-11-05 13:15:41.250 309 12447.08 138.65 54541.07 88888.00 2015-11-05 13:15:41.375 309 12447.08 138.62 54541.03 88888.00 2015-11-05 13:15:41.500 309 12447.10 138.68 54541.05 88888.00 2015-11-05 13:15:41.625 309 12447.12 138.70 54541.05 88888.00 2015-11-05 13:15:41.750 309 12447.15 138.68 54541.05 88888.00 2015-11-05 13:15:41.875 309 12447.12 138.62 54541.05 88888.00 2015-11-05 13:15:42.000 309 12447.15 138.60 54541.07 88888.00 2015-11-05 13:15:42.125 309 12447.17 138.65 54541.07 88888.00 2015-11-05 13:15:42.250 309 12447.17 138.65 54541.07 88888.00 2015-11-05 13:15:42.375 309 12447.20 138.65 54541.07 88888.00 2015-11-05 13:15:42.500 309 12447.23 138.65 54541.10 88888.00 2015-11-05 13:15:42.625 309 12447.25 138.65 54541.07 88888.00 2015-11-05 13:15:42.750 309 12447.27 138.65 54541.10 88888.00 2015-11-05 13:15:42.875 309 12447.30 138.68 54541.10 88888.00 2015-11-05 13:15:43.000 309 12447.30 138.60 54541.10 88888.00 2015-11-05 13:15:43.125 309 12447.33 138.53 54541.12 88888.00 2015-11-05 13:15:43.250 309 12447.35 138.53 54541.12 88888.00 2015-11-05 13:15:43.375 309 12447.35 138.55 54541.10 88888.00 2015-11-05 13:15:43.500 309 12447.35 138.50 54541.10 88888.00 2015-11-05 13:15:43.625 309 12447.33 138.47 54541.12 88888.00 2015-11-05 13:15:43.750 309 12447.38 138.45 54541.12 88888.00 2015-11-05 13:15:43.875 309 12447.45 138.50 54541.12 88888.00 2015-11-05 13:15:44.000 309 12447.50 138.47 54541.12 88888.00 2015-11-05 13:15:44.125 309 12447.55 138.45 54541.10 88888.00 2015-11-05 13:15:44.250 309 12447.48 138.45 54541.15 88888.00 2015-11-05 13:15:44.375 309 12447.42 138.45 54541.15 88888.00 2015-11-05 13:15:44.500 309 12447.45 138.47 54541.15 88888.00 2015-11-05 13:15:44.625 309 12447.52 138.47 54541.18 88888.00 2015-11-05 13:15:44.750 309 12447.55 138.45 54541.18 88888.00 2015-11-05 13:15:44.875 309 12447.42 138.43 54541.18 88888.00 2015-11-05 13:15:45.000 309 12447.48 138.43 54541.15 88888.00 2015-11-05 13:15:45.125 309 12447.58 138.45 54541.20 88888.00 2015-11-05 13:15:45.250 309 12447.52 138.43 54541.22 88888.00 2015-11-05 13:15:45.375 309 12447.55 138.40 54541.22 88888.00 2015-11-05 13:15:45.500 309 12447.60 138.38 54541.22 88888.00 2015-11-05 13:15:45.625 309 12447.60 138.35 54541.20 88888.00 2015-11-05 13:15:45.750 309 12447.60 138.38 54541.25 88888.00 2015-11-05 13:15:45.875 309 12447.67 138.40 54541.22 88888.00 2015-11-05 13:15:46.000 309 12447.73 138.40 54541.20 88888.00 2015-11-05 13:15:46.125 309 12447.73 138.43 54541.22 88888.00 2015-11-05 13:15:46.250 309 12447.70 138.40 54541.25 88888.00 2015-11-05 13:15:46.375 309 12447.73 138.38 54541.25 88888.00 2015-11-05 13:15:46.500 309 12447.75 138.40 54541.25 88888.00 2015-11-05 13:15:46.625 309 12447.77 138.40 54541.22 88888.00 2015-11-05 13:15:46.750 309 12447.80 138.40 54541.22 88888.00 2015-11-05 13:15:46.875 309 12447.83 138.40 54541.25 88888.00 2015-11-05 13:15:47.000 309 12447.90 138.40 54541.28 88888.00 2015-11-05 13:15:47.125 309 12447.88 138.40 54541.30 88888.00 2015-11-05 13:15:47.250 309 12447.88 138.38 54541.30 88888.00 2015-11-05 13:15:47.375 309 12447.92 138.40 54541.30 88888.00 2015-11-05 13:15:47.500 309 12447.95 138.45 54541.32 88888.00 2015-11-05 13:15:47.625 309 12447.98 138.43 54541.35 88888.00 2015-11-05 13:15:47.750 309 12448.00 138.40 54541.35 88888.00 2015-11-05 13:15:47.875 309 12447.98 138.40 54541.30 88888.00 2015-11-05 13:15:48.000 309 12447.98 138.38 54541.30 88888.00 2015-11-05 13:15:48.125 309 12448.00 138.40 54541.35 88888.00 2015-11-05 13:15:48.250 309 12448.02 138.43 54541.35 88888.00 2015-11-05 13:15:48.375 309 12448.10 138.43 54541.32 88888.00 2015-11-05 13:15:48.500 309 12448.15 138.43 54541.32 88888.00 2015-11-05 13:15:48.625 309 12448.15 138.43 54541.35 88888.00 2015-11-05 13:15:48.750 309 12448.20 138.43 54541.35 88888.00 2015-11-05 13:15:48.875 309 12448.12 138.43 54541.38 88888.00 2015-11-05 13:15:49.000 309 12448.12 138.40 54541.38 88888.00 2015-11-05 13:15:49.125 309 12448.20 138.40 54541.40 88888.00 2015-11-05 13:15:49.250 309 12448.25 138.40 54541.38 88888.00 2015-11-05 13:15:49.375 309 12448.30 138.38 54541.40 88888.00 2015-11-05 13:15:49.500 309 12448.33 138.38 54541.40 88888.00 2015-11-05 13:15:49.625 309 12448.33 138.38 54541.40 88888.00 2015-11-05 13:15:49.750 309 12448.30 138.35 54541.40 88888.00 2015-11-05 13:15:49.875 309 12448.23 138.40 54541.40 88888.00 2015-11-05 13:15:50.000 309 12448.23 138.38 54541.40 88888.00 2015-11-05 13:15:50.125 309 12448.30 138.38 54541.45 88888.00 2015-11-05 13:15:50.250 309 12448.33 138.32 54541.43 88888.00 2015-11-05 13:15:50.375 309 12448.40 138.35 54541.47 88888.00 2015-11-05 13:15:50.500 309 12448.38 138.35 54541.47 88888.00 2015-11-05 13:15:50.625 309 12448.35 138.32 54541.47 88888.00 2015-11-05 13:15:50.750 309 12448.35 138.30 54541.47 88888.00 2015-11-05 13:15:50.875 309 12448.25 138.28 54541.47 88888.00 2015-11-05 13:15:51.000 309 12448.23 138.30 54541.45 88888.00 2015-11-05 13:15:51.125 309 12448.27 138.28 54541.50 88888.00 2015-11-05 13:15:51.250 309 12448.33 138.22 54541.53 88888.00 2015-11-05 13:15:51.375 309 12448.40 138.28 54541.50 88888.00 2015-11-05 13:15:51.500 309 12448.40 138.28 54541.53 88888.00 2015-11-05 13:15:51.625 309 12448.38 138.22 54541.55 88888.00 2015-11-05 13:15:51.750 309 12448.38 138.18 54541.53 88888.00 2015-11-05 13:15:51.875 309 12448.38 138.18 54541.53 88888.00 2015-11-05 13:15:52.000 309 12448.42 138.18 54541.53 88888.00 2015-11-05 13:15:52.125 309 12448.45 138.22 54541.55 88888.00 2015-11-05 13:15:52.250 309 12448.42 138.20 54541.57 88888.00 2015-11-05 13:15:52.375 309 12448.40 138.20 54541.57 88888.00 2015-11-05 13:15:52.500 309 12448.45 138.20 54541.60 88888.00 2015-11-05 13:15:52.625 309 12448.48 138.20 54541.60 88888.00 2015-11-05 13:15:52.750 309 12448.45 138.18 54541.60 88888.00 2015-11-05 13:15:52.875 309 12448.45 138.18 54541.60 88888.00 2015-11-05 13:15:53.000 309 12448.52 138.15 54541.60 88888.00 2015-11-05 13:15:53.125 309 12448.55 138.20 54541.65 88888.00 2015-11-05 13:15:53.250 309 12448.50 138.12 54541.68 88888.00 2015-11-05 13:15:53.375 309 12448.52 138.15 54541.65 88888.00 2015-11-05 13:15:53.500 309 12448.48 138.15 54541.68 88888.00 2015-11-05 13:15:53.625 309 12448.45 138.12 54541.68 88888.00 2015-11-05 13:15:53.750 309 12448.48 138.10 54541.70 88888.00 2015-11-05 13:15:53.875 309 12448.48 138.10 54541.70 88888.00 2015-11-05 13:15:54.000 309 12448.52 138.07 54541.68 88888.00 2015-11-05 13:15:54.125 309 12448.50 138.10 54541.72 88888.00 2015-11-05 13:15:54.250 309 12448.48 138.10 54541.75 88888.00 2015-11-05 13:15:54.375 309 12448.45 138.10 54541.78 88888.00 2015-11-05 13:15:54.500 309 12448.45 138.07 54541.75 88888.00 2015-11-05 13:15:54.625 309 12448.48 138.05 54541.75 88888.00 2015-11-05 13:15:54.750 309 12448.50 138.03 54541.78 88888.00 2015-11-05 13:15:54.875 309 12448.50 137.97 54541.78 88888.00 2015-11-05 13:15:55.000 309 12448.40 137.95 54541.78 88888.00 2015-11-05 13:15:55.125 309 12448.38 137.95 54541.82 88888.00 2015-11-05 13:15:55.250 309 12448.42 138.00 54541.85 88888.00 2015-11-05 13:15:55.375 309 12448.42 137.97 54541.82 88888.00 2015-11-05 13:15:55.500 309 12448.42 137.95 54541.85 88888.00 2015-11-05 13:15:55.625 309 12448.45 137.95 54541.85 88888.00 2015-11-05 13:15:55.750 309 12448.42 137.90 54541.85 88888.00 2015-11-05 13:15:55.875 309 12448.38 137.85 54541.85 88888.00 2015-11-05 13:15:56.000 309 12448.35 137.82 54541.85 88888.00 2015-11-05 13:15:56.125 309 12448.33 137.80 54541.88 88888.00 2015-11-05 13:15:56.250 309 12448.30 137.75 54541.90 88888.00 2015-11-05 13:15:56.375 309 12448.25 137.72 54541.90 88888.00 2015-11-05 13:15:56.500 309 12448.20 137.72 54541.90 88888.00 2015-11-05 13:15:56.625 309 12448.20 137.75 54541.93 88888.00 2015-11-05 13:15:56.750 309 12448.12 137.75 54541.95 88888.00 2015-11-05 13:15:56.875 309 12448.12 137.70 54541.95 88888.00 2015-11-05 13:15:57.000 309 12448.17 137.68 54541.95 88888.00 2015-11-05 13:15:57.125 309 12448.23 137.70 54541.97 88888.00 2015-11-05 13:15:57.250 309 12448.20 137.70 54541.97 88888.00 2015-11-05 13:15:57.375 309 12448.15 137.70 54541.97 88888.00 2015-11-05 13:15:57.500 309 12448.15 137.72 54542.03 88888.00 2015-11-05 13:15:57.625 309 12448.20 137.72 54542.03 88888.00 2015-11-05 13:15:57.750 309 12448.27 137.70 54542.05 88888.00 2015-11-05 13:15:57.875 309 12448.23 137.68 54542.00 88888.00 2015-11-05 13:15:58.000 309 12448.20 137.65 54542.03 88888.00 2015-11-05 13:15:58.125 309 12448.15 137.60 54542.05 88888.00 2015-11-05 13:15:58.250 309 12448.08 137.57 54542.07 88888.00 2015-11-05 13:15:58.375 309 12448.08 137.60 54542.05 88888.00 2015-11-05 13:15:58.500 309 12448.02 137.62 54542.10 88888.00 2015-11-05 13:15:58.625 309 12448.00 137.62 54542.12 88888.00 2015-11-05 13:15:58.750 309 12448.00 137.57 54542.15 88888.00 2015-11-05 13:15:58.875 309 12447.98 137.57 54542.15 88888.00 2015-11-05 13:15:59.000 309 12448.00 137.57 54542.15 88888.00 2015-11-05 13:15:59.125 309 12448.02 137.57 54542.18 88888.00 2015-11-05 13:15:59.250 309 12448.00 137.57 54542.20 88888.00 2015-11-05 13:15:59.375 309 12448.00 137.60 54542.20 88888.00 2015-11-05 13:15:59.500 309 12447.98 137.60 54542.20 88888.00 2015-11-05 13:15:59.625 309 12447.98 137.60 54542.20 88888.00 2015-11-05 13:15:59.750 309 12448.02 137.60 54542.18 88888.00 2015-11-05 13:15:59.875 309 12448.02 137.57 54542.22 88888.00 2015-11-05 13:16:00.000 309 12447.98 137.60 54542.22 88888.00 2015-11-05 13:16:00.125 309 12447.95 137.65 54542.25 88888.00 2015-11-05 13:16:00.250 309 12447.88 137.60 54542.25 88888.00 2015-11-05 13:16:00.375 309 12447.90 137.57 54542.25 88888.00 2015-11-05 13:16:00.500 309 12447.92 137.57 54542.28 88888.00 2015-11-05 13:16:00.625 309 12447.92 137.60 54542.30 88888.00 2015-11-05 13:16:00.750 309 12447.85 137.60 54542.30 88888.00 2015-11-05 13:16:00.875 309 12447.88 137.60 54542.32 88888.00 2015-11-05 13:16:01.000 309 12447.88 137.55 54542.30 88888.00 2015-11-05 13:16:01.125 309 12447.88 137.57 54542.32 88888.00 2015-11-05 13:16:01.250 309 12447.80 137.62 54542.35 88888.00 2015-11-05 13:16:01.375 309 12447.88 137.62 54542.35 88888.00 2015-11-05 13:16:01.500 309 12447.83 137.60 54542.32 88888.00 2015-11-05 13:16:01.625 309 12447.80 137.62 54542.32 88888.00 2015-11-05 13:16:01.750 309 12447.95 137.62 54542.35 88888.00 2015-11-05 13:16:01.875 309 12447.98 137.65 54542.38 88888.00 2015-11-05 13:16:02.000 309 12447.90 137.65 54542.38 88888.00 2015-11-05 13:16:02.125 309 12447.80 137.62 54542.40 88888.00 2015-11-05 13:16:02.250 309 12447.77 137.62 54542.43 88888.00 2015-11-05 13:16:02.375 309 12447.83 137.62 54542.43 88888.00 2015-11-05 13:16:02.500 309 12447.88 137.62 54542.43 88888.00 2015-11-05 13:16:02.625 309 12447.92 137.62 54542.43 88888.00 2015-11-05 13:16:02.750 309 12447.95 137.62 54542.43 88888.00 2015-11-05 13:16:02.875 309 12447.85 137.60 54542.45 88888.00 2015-11-05 13:16:03.000 309 12447.77 137.62 54542.45 88888.00 2015-11-05 13:16:03.125 309 12447.80 137.65 54542.43 88888.00 2015-11-05 13:16:03.250 309 12447.80 137.62 54542.45 88888.00 2015-11-05 13:16:03.375 309 12447.77 137.68 54542.47 88888.00 2015-11-05 13:16:03.500 309 12447.77 137.70 54542.47 88888.00 2015-11-05 13:16:03.625 309 12447.75 137.70 54542.50 88888.00 2015-11-05 13:16:03.750 309 12447.65 137.65 54542.47 88888.00 2015-11-05 13:16:03.875 309 12447.62 137.65 54542.50 88888.00 2015-11-05 13:16:04.000 309 12447.67 137.65 54542.50 88888.00 2015-11-05 13:16:04.125 309 12447.65 137.65 54542.55 88888.00 2015-11-05 13:16:04.250 309 12447.60 137.62 54542.57 88888.00 2015-11-05 13:16:04.375 309 12447.58 137.62 54542.57 88888.00 2015-11-05 13:16:04.500 309 12447.55 137.57 54542.60 88888.00 2015-11-05 13:16:04.625 309 12447.50 137.55 54542.60 88888.00 2015-11-05 13:16:04.750 309 12447.45 137.55 54542.57 88888.00 2015-11-05 13:16:04.875 309 12447.48 137.57 54542.57 88888.00 2015-11-05 13:16:05.000 309 12447.50 137.55 54542.55 88888.00 2015-11-05 13:16:05.125 309 12447.40 137.55 54542.57 88888.00 2015-11-05 13:16:05.250 309 12447.35 137.53 54542.60 88888.00 2015-11-05 13:16:05.375 309 12447.42 137.53 54542.62 88888.00 2015-11-05 13:16:05.500 309 12447.45 137.53 54542.65 88888.00 2015-11-05 13:16:05.625 309 12447.35 137.53 54542.68 88888.00 2015-11-05 13:16:05.750 309 12447.33 137.47 54542.65 88888.00 2015-11-05 13:16:05.875 309 12447.33 137.47 54542.65 88888.00 2015-11-05 13:16:06.000 309 12447.35 137.47 54542.68 88888.00 2015-11-05 13:16:06.125 309 12447.35 137.45 54542.70 88888.00 2015-11-05 13:16:06.250 309 12447.35 137.45 54542.70 88888.00 2015-11-05 13:16:06.375 309 12447.45 137.40 54542.70 88888.00 2015-11-05 13:16:06.500 309 12447.45 137.38 54542.72 88888.00 2015-11-05 13:16:06.625 309 12447.33 137.38 54542.75 88888.00 2015-11-05 13:16:06.750 309 12447.30 137.40 54542.75 88888.00 2015-11-05 13:16:06.875 309 12447.27 137.35 54542.75 88888.00 2015-11-05 13:16:07.000 309 12447.23 137.30 54542.75 88888.00 2015-11-05 13:16:07.125 309 12447.17 137.28 54542.78 88888.00 2015-11-05 13:16:07.250 309 12447.15 137.22 54542.78 88888.00 2015-11-05 13:16:07.375 309 12447.20 137.25 54542.78 88888.00 2015-11-05 13:16:07.500 309 12447.23 137.22 54542.78 88888.00 2015-11-05 13:16:07.625 309 12447.23 137.22 54542.78 88888.00 2015-11-05 13:16:07.750 309 12447.25 137.18 54542.80 88888.00 2015-11-05 13:16:07.875 309 12447.23 137.20 54542.80 88888.00 2015-11-05 13:16:08.000 309 12447.23 137.20 54542.82 88888.00 2015-11-05 13:16:08.125 309 12447.25 137.20 54542.82 88888.00 2015-11-05 13:16:08.250 309 12447.23 137.15 54542.88 88888.00 2015-11-05 13:16:08.375 309 12447.23 137.18 54542.88 88888.00 2015-11-05 13:16:08.500 309 12447.15 137.18 54542.88 88888.00 2015-11-05 13:16:08.625 309 12447.15 137.20 54542.88 88888.00 2015-11-05 13:16:08.750 309 12447.17 137.18 54542.88 88888.00 2015-11-05 13:16:08.875 309 12447.15 137.12 54542.85 88888.00 2015-11-05 13:16:09.000 309 12447.08 137.15 54542.85 88888.00 2015-11-05 13:16:09.125 309 12447.08 137.15 54542.88 88888.00 2015-11-05 13:16:09.250 309 12447.08 137.10 54542.88 88888.00 2015-11-05 13:16:09.375 309 12447.12 137.05 54542.88 88888.00 2015-11-05 13:16:09.500 309 12447.12 137.05 54542.88 88888.00 2015-11-05 13:16:09.625 309 12447.12 137.07 54542.93 88888.00 2015-11-05 13:16:09.750 309 12447.15 137.10 54542.95 88888.00 2015-11-05 13:16:09.875 309 12447.12 137.10 54542.95 88888.00 2015-11-05 13:16:10.000 309 12447.08 137.07 54542.95 88888.00 2015-11-05 13:16:10.125 309 12447.08 137.05 54542.97 88888.00 2015-11-05 13:16:10.250 309 12447.05 137.03 54542.97 88888.00 2015-11-05 13:16:10.375 309 12447.05 137.05 54542.97 88888.00 2015-11-05 13:16:10.500 309 12447.08 137.07 54543.00 88888.00 2015-11-05 13:16:10.625 309 12447.05 137.07 54543.00 88888.00 2015-11-05 13:16:10.750 309 12447.00 137.07 54543.00 88888.00 2015-11-05 13:16:10.875 309 12447.02 137.10 54543.03 88888.00 2015-11-05 13:16:11.000 309 12447.08 137.07 54542.97 88888.00 2015-11-05 13:16:11.125 309 12447.02 137.07 54543.00 88888.00 2015-11-05 13:16:11.250 309 12447.02 137.03 54543.00 88888.00 2015-11-05 13:16:11.375 309 12447.02 137.03 54543.00 88888.00 2015-11-05 13:16:11.500 309 12447.08 137.05 54543.05 88888.00 2015-11-05 13:16:11.625 309 12447.08 137.05 54543.05 88888.00 2015-11-05 13:16:11.750 309 12447.00 137.05 54543.05 88888.00 2015-11-05 13:16:11.875 309 12446.95 137.05 54543.05 88888.00 2015-11-05 13:16:12.000 309 12446.98 137.03 54543.05 88888.00 2015-11-05 13:16:12.125 309 12446.98 137.00 54543.10 88888.00 2015-11-05 13:16:12.250 309 12446.92 136.97 54543.07 88888.00 2015-11-05 13:16:12.375 309 12446.95 136.97 54543.07 88888.00 2015-11-05 13:16:12.500 309 12446.98 136.97 54543.07 88888.00 2015-11-05 13:16:12.625 309 12446.95 136.97 54543.07 88888.00 2015-11-05 13:16:12.750 309 12446.98 136.97 54543.07 88888.00 2015-11-05 13:16:12.875 309 12446.92 136.97 54543.10 88888.00 2015-11-05 13:16:13.000 309 12446.95 136.93 54543.07 88888.00 2015-11-05 13:16:13.125 309 12446.88 136.90 54543.07 88888.00 2015-11-05 13:16:13.250 309 12446.80 136.90 54543.10 88888.00 2015-11-05 13:16:13.375 309 12446.88 136.90 54543.07 88888.00 2015-11-05 13:16:13.500 309 12446.80 136.90 54543.07 88888.00 2015-11-05 13:16:13.625 309 12446.73 136.93 54543.10 88888.00 2015-11-05 13:16:13.750 309 12446.83 136.95 54543.15 88888.00 2015-11-05 13:16:13.875 309 12446.83 136.93 54543.12 88888.00 2015-11-05 13:16:14.000 309 12446.83 136.90 54543.10 88888.00 2015-11-05 13:16:14.125 309 12446.83 136.90 54543.12 88888.00 2015-11-05 13:16:14.250 309 12446.83 136.93 54543.12 88888.00 2015-11-05 13:16:14.375 309 12446.80 136.95 54543.15 88888.00 2015-11-05 13:16:14.500 309 12446.80 136.95 54543.18 88888.00 2015-11-05 13:16:14.625 309 12446.85 136.93 54543.18 88888.00 2015-11-05 13:16:14.750 309 12446.92 136.93 54543.15 88888.00 2015-11-05 13:16:14.875 309 12446.92 136.93 54543.15 88888.00 2015-11-05 13:16:15.000 309 12446.88 136.93 54543.15 88888.00 2015-11-05 13:16:15.125 309 12446.88 136.95 54543.18 88888.00 2015-11-05 13:16:15.250 309 12446.90 136.95 54543.18 88888.00 2015-11-05 13:16:15.375 309 12446.90 136.97 54543.18 88888.00 2015-11-05 13:16:15.500 309 12446.92 137.00 54543.18 88888.00 2015-11-05 13:16:15.625 309 12446.92 137.00 54543.18 88888.00 2015-11-05 13:16:15.750 309 12446.95 136.95 54543.18 88888.00 2015-11-05 13:16:15.875 309 12446.95 136.95 54543.18 88888.00 2015-11-05 13:16:16.000 309 12446.90 136.95 54543.15 88888.00 2015-11-05 13:16:16.125 309 12446.85 136.97 54543.15 88888.00 2015-11-05 13:16:16.250 309 12446.83 136.97 54543.18 88888.00 2015-11-05 13:16:16.375 309 12446.90 137.00 54543.20 88888.00 2015-11-05 13:16:16.500 309 12446.88 137.03 54543.18 88888.00 2015-11-05 13:16:16.625 309 12446.85 137.03 54543.15 88888.00 2015-11-05 13:16:16.750 309 12446.92 137.03 54543.18 88888.00 2015-11-05 13:16:16.875 309 12446.92 137.07 54543.20 88888.00 2015-11-05 13:16:17.000 309 12446.98 137.07 54543.18 88888.00 2015-11-05 13:16:17.125 309 12446.98 137.10 54543.18 88888.00 2015-11-05 13:16:17.250 309 12447.00 137.10 54543.20 88888.00 2015-11-05 13:16:17.375 309 12447.10 137.10 54543.20 88888.00 2015-11-05 13:16:17.500 309 12447.15 137.07 54543.20 88888.00 2015-11-05 13:16:17.625 309 12447.12 137.07 54543.20 88888.00 2015-11-05 13:16:17.750 309 12447.12 137.05 54543.20 88888.00 2015-11-05 13:16:17.875 309 12447.12 137.07 54543.20 88888.00 2015-11-05 13:16:18.000 309 12447.10 137.07 54543.18 88888.00 2015-11-05 13:16:18.125 309 12447.10 137.07 54543.20 88888.00 2015-11-05 13:16:18.250 309 12447.10 137.05 54543.20 88888.00 2015-11-05 13:16:18.375 309 12447.15 137.03 54543.20 88888.00 2015-11-05 13:16:18.500 309 12447.20 137.05 54543.18 88888.00 2015-11-05 13:16:18.625 309 12447.23 137.07 54543.18 88888.00 2015-11-05 13:16:18.750 309 12447.27 137.12 54543.20 88888.00 2015-11-05 13:16:18.875 309 12447.23 137.15 54543.18 88888.00 2015-11-05 13:16:19.000 309 12447.20 137.15 54543.18 88888.00 2015-11-05 13:16:19.125 309 12447.20 137.12 54543.20 88888.00 2015-11-05 13:16:19.250 309 12447.17 137.12 54543.20 88888.00 2015-11-05 13:16:19.375 309 12447.23 137.18 54543.20 88888.00 2015-11-05 13:16:19.500 309 12447.25 137.18 54543.18 88888.00 2015-11-05 13:16:19.625 309 12447.25 137.18 54543.18 88888.00 2015-11-05 13:16:19.750 309 12447.25 137.20 54543.15 88888.00 2015-11-05 13:16:19.875 309 12447.25 137.22 54543.18 88888.00 2015-11-05 13:16:20.000 309 12447.25 137.25 54543.15 88888.00 2015-11-05 13:16:20.125 309 12447.33 137.22 54543.18 88888.00 2015-11-05 13:16:20.250 309 12447.33 137.22 54543.18 88888.00 2015-11-05 13:16:20.375 309 12447.38 137.25 54543.18 88888.00 2015-11-05 13:16:20.500 309 12447.40 137.30 54543.15 88888.00 2015-11-05 13:16:20.625 309 12447.48 137.30 54543.18 88888.00 2015-11-05 13:16:20.750 309 12447.48 137.32 54543.18 88888.00 2015-11-05 13:16:20.875 309 12447.48 137.38 54543.20 88888.00 2015-11-05 13:16:21.000 309 12447.45 137.35 54543.18 88888.00 2015-11-05 13:16:21.125 309 12447.52 137.38 54543.18 88888.00 2015-11-05 13:16:21.250 309 12447.60 137.40 54543.20 88888.00 2015-11-05 13:16:21.375 309 12447.65 137.43 54543.20 88888.00 2015-11-05 13:16:21.500 309 12447.70 137.43 54543.18 88888.00 2015-11-05 13:16:21.625 309 12447.73 137.45 54543.18 88888.00 2015-11-05 13:16:21.750 309 12447.70 137.43 54543.15 88888.00 2015-11-05 13:16:21.875 309 12447.73 137.43 54543.12 88888.00 2015-11-05 13:16:22.000 309 12447.77 137.38 54543.15 88888.00 2015-11-05 13:16:22.125 309 12447.83 137.38 54543.18 88888.00 2015-11-05 13:16:22.250 309 12447.85 137.32 54543.15 88888.00 2015-11-05 13:16:22.375 309 12447.85 137.40 54543.18 88888.00 2015-11-05 13:16:22.500 309 12447.85 137.43 54543.15 88888.00 2015-11-05 13:16:22.625 309 12447.83 137.43 54543.15 88888.00 2015-11-05 13:16:22.750 309 12447.85 137.40 54543.15 88888.00 2015-11-05 13:16:22.875 309 12447.88 137.40 54543.15 88888.00 2015-11-05 13:16:23.000 309 12447.88 137.43 54543.15 88888.00 2015-11-05 13:16:23.125 309 12447.95 137.43 54543.15 88888.00 2015-11-05 13:16:23.250 309 12448.05 137.43 54543.18 88888.00 2015-11-05 13:16:23.375 309 12448.15 137.43 54543.18 88888.00 2015-11-05 13:16:23.500 309 12448.12 137.43 54543.18 88888.00 2015-11-05 13:16:23.625 309 12448.12 137.43 54543.15 88888.00 2015-11-05 13:16:23.750 309 12448.12 137.45 54543.15 88888.00 2015-11-05 13:16:23.875 309 12448.17 137.45 54543.15 88888.00 2015-11-05 13:16:24.000 309 12448.25 137.47 54543.15 88888.00 2015-11-05 13:16:24.125 309 12448.27 137.50 54543.15 88888.00 2015-11-05 13:16:24.250 309 12448.23 137.47 54543.15 88888.00 2015-11-05 13:16:24.375 309 12448.17 137.55 54543.15 88888.00 2015-11-05 13:16:24.500 309 12448.17 137.57 54543.15 88888.00 2015-11-05 13:16:24.625 309 12448.23 137.57 54543.18 88888.00 2015-11-05 13:16:24.750 309 12448.25 137.57 54543.20 88888.00 2015-11-05 13:16:24.875 309 12448.23 137.60 54543.18 88888.00 2015-11-05 13:16:25.000 309 12448.27 137.62 54543.15 88888.00 2015-11-05 13:16:25.125 309 12448.30 137.62 54543.18 88888.00 2015-11-05 13:16:25.250 309 12448.27 137.62 54543.15 88888.00 2015-11-05 13:16:25.375 309 12448.35 137.65 54543.15 88888.00 2015-11-05 13:16:25.500 309 12448.42 137.68 54543.15 88888.00 2015-11-05 13:16:25.625 309 12448.45 137.68 54543.18 88888.00 2015-11-05 13:16:25.750 309 12448.48 137.65 54543.15 88888.00 2015-11-05 13:16:25.875 309 12448.50 137.68 54543.15 88888.00 2015-11-05 13:16:26.000 309 12448.50 137.65 54543.15 88888.00 2015-11-05 13:16:26.125 309 12448.50 137.70 54543.18 88888.00 2015-11-05 13:16:26.250 309 12448.50 137.70 54543.20 88888.00 2015-11-05 13:16:26.375 309 12448.58 137.65 54543.15 88888.00 2015-11-05 13:16:26.500 309 12448.62 137.65 54543.12 88888.00 2015-11-05 13:16:26.625 309 12448.62 137.65 54543.15 88888.00 2015-11-05 13:16:26.750 309 12448.67 137.65 54543.18 88888.00 2015-11-05 13:16:26.875 309 12448.70 137.65 54543.18 88888.00 2015-11-05 13:16:27.000 309 12448.73 137.62 54543.18 88888.00 2015-11-05 13:16:27.125 309 12448.60 137.62 54543.20 88888.00 2015-11-05 13:16:27.250 309 12448.67 137.60 54543.18 88888.00 2015-11-05 13:16:27.375 309 12448.77 137.62 54543.18 88888.00 2015-11-05 13:16:27.500 309 12448.83 137.62 54543.18 88888.00 2015-11-05 13:16:27.625 309 12448.83 137.65 54543.18 88888.00 2015-11-05 13:16:27.750 309 12448.85 137.65 54543.18 88888.00 2015-11-05 13:16:27.875 309 12448.88 137.62 54543.18 88888.00 2015-11-05 13:16:28.000 309 12448.88 137.65 54543.18 88888.00 2015-11-05 13:16:28.125 309 12448.92 137.65 54543.18 88888.00 2015-11-05 13:16:28.250 309 12448.92 137.62 54543.18 88888.00 2015-11-05 13:16:28.375 309 12448.92 137.65 54543.18 88888.00 2015-11-05 13:16:28.500 309 12448.92 137.65 54543.18 88888.00 2015-11-05 13:16:28.625 309 12448.95 137.65 54543.20 88888.00 2015-11-05 13:16:28.750 309 12449.00 137.68 54543.20 88888.00 2015-11-05 13:16:28.875 309 12449.00 137.68 54543.20 88888.00 2015-11-05 13:16:29.000 309 12449.00 137.70 54543.20 88888.00 2015-11-05 13:16:29.125 309 12448.98 137.70 54543.20 88888.00 2015-11-05 13:16:29.250 309 12449.00 137.68 54543.20 88888.00 2015-11-05 13:16:29.375 309 12449.02 137.65 54543.20 88888.00 2015-11-05 13:16:29.500 309 12449.02 137.68 54543.18 88888.00 2015-11-05 13:16:29.625 309 12449.05 137.68 54543.15 88888.00 2015-11-05 13:16:29.750 309 12449.12 137.68 54543.18 88888.00 2015-11-05 13:16:29.875 309 12449.17 137.68 54543.20 88888.00 2015-11-05 13:16:30.000 309 12449.15 137.70 54543.20 88888.00 2015-11-05 13:16:30.125 309 12449.15 137.68 54543.20 88888.00 2015-11-05 13:16:30.250 309 12449.12 137.62 54543.20 88888.00 2015-11-05 13:16:30.375 309 12449.20 137.62 54543.20 88888.00 2015-11-05 13:16:30.500 309 12449.23 137.65 54543.20 88888.00 2015-11-05 13:16:30.625 309 12449.33 137.68 54543.20 88888.00 2015-11-05 13:16:30.750 309 12449.35 137.70 54543.22 88888.00 2015-11-05 13:16:30.875 309 12449.30 137.70 54543.22 88888.00 2015-11-05 13:16:31.000 309 12449.27 137.68 54543.20 88888.00 2015-11-05 13:16:31.125 309 12449.30 137.68 54543.20 88888.00 2015-11-05 13:16:31.250 309 12449.30 137.65 54543.22 88888.00 2015-11-05 13:16:31.375 309 12449.33 137.65 54543.22 88888.00 2015-11-05 13:16:31.500 309 12449.27 137.65 54543.22 88888.00 2015-11-05 13:16:31.625 309 12449.27 137.62 54543.22 88888.00 2015-11-05 13:16:31.750 309 12449.30 137.68 54543.25 88888.00 2015-11-05 13:16:31.875 309 12449.35 137.70 54543.22 88888.00 2015-11-05 13:16:32.000 309 12449.35 137.65 54543.25 88888.00 2015-11-05 13:16:32.125 309 12449.35 137.62 54543.25 88888.00 2015-11-05 13:16:32.250 309 12449.35 137.57 54543.25 88888.00 2015-11-05 13:16:32.375 309 12449.45 137.60 54543.25 88888.00 2015-11-05 13:16:32.500 309 12449.40 137.57 54543.28 88888.00 2015-11-05 13:16:32.625 309 12449.38 137.62 54543.30 88888.00 2015-11-05 13:16:32.750 309 12449.42 137.65 54543.30 88888.00 2015-11-05 13:16:32.875 309 12449.55 137.68 54543.28 88888.00 2015-11-05 13:16:33.000 309 12449.52 137.68 54543.28 88888.00 2015-11-05 13:16:33.125 309 12449.52 137.65 54543.28 88888.00 2015-11-05 13:16:33.250 309 12449.48 137.60 54543.28 88888.00 2015-11-05 13:16:33.375 309 12449.52 137.60 54543.25 88888.00 2015-11-05 13:16:33.500 309 12449.50 137.62 54543.25 88888.00 2015-11-05 13:16:33.625 309 12449.50 137.62 54543.30 88888.00 2015-11-05 13:16:33.750 309 12449.52 137.62 54543.35 88888.00 2015-11-05 13:16:33.875 309 12449.55 137.57 54543.35 88888.00 2015-11-05 13:16:34.000 309 12449.55 137.53 54543.32 88888.00 2015-11-05 13:16:34.125 309 12449.48 137.53 54543.30 88888.00 2015-11-05 13:16:34.250 309 12449.42 137.50 54543.35 88888.00 2015-11-05 13:16:34.375 309 12449.52 137.53 54543.32 88888.00 2015-11-05 13:16:34.500 309 12449.55 137.55 54543.32 88888.00 2015-11-05 13:16:34.625 309 12449.58 137.53 54543.32 88888.00 2015-11-05 13:16:34.750 309 12449.55 137.55 54543.35 88888.00 2015-11-05 13:16:34.875 309 12449.60 137.55 54543.32 88888.00 2015-11-05 13:16:35.000 309 12449.55 137.53 54543.35 88888.00 2015-11-05 13:16:35.125 309 12449.52 137.53 54543.38 88888.00 2015-11-05 13:16:35.250 309 12449.58 137.53 54543.38 88888.00 2015-11-05 13:16:35.375 309 12449.62 137.50 54543.38 88888.00 2015-11-05 13:16:35.500 309 12449.62 137.50 54543.43 88888.00 2015-11-05 13:16:35.625 309 12449.62 137.53 54543.45 88888.00 2015-11-05 13:16:35.750 309 12449.62 137.55 54543.43 88888.00 2015-11-05 13:16:35.875 309 12449.58 137.53 54543.43 88888.00 2015-11-05 13:16:36.000 309 12449.58 137.50 54543.43 88888.00 2015-11-05 13:16:36.125 309 12449.60 137.50 54543.45 88888.00 2015-11-05 13:16:36.250 309 12449.65 137.53 54543.47 88888.00 2015-11-05 13:16:36.375 309 12449.67 137.53 54543.50 88888.00 2015-11-05 13:16:36.500 309 12449.65 137.50 54543.47 88888.00 2015-11-05 13:16:36.625 309 12449.62 137.50 54543.45 88888.00 2015-11-05 13:16:36.750 309 12449.62 137.50 54543.50 88888.00 2015-11-05 13:16:36.875 309 12449.62 137.50 54543.50 88888.00 2015-11-05 13:16:37.000 309 12449.67 137.53 54543.50 88888.00 2015-11-05 13:16:37.125 309 12449.75 137.50 54543.53 88888.00 2015-11-05 13:16:37.250 309 12449.77 137.50 54543.50 88888.00 2015-11-05 13:16:37.375 309 12449.80 137.53 54543.50 88888.00 2015-11-05 13:16:37.500 309 12449.80 137.55 54543.50 88888.00 2015-11-05 13:16:37.625 309 12449.85 137.53 54543.55 88888.00 2015-11-05 13:16:37.750 309 12449.88 137.53 54543.55 88888.00 2015-11-05 13:16:37.875 309 12449.85 137.50 54543.55 88888.00 2015-11-05 13:16:38.000 309 12449.85 137.50 54543.53 88888.00 2015-11-05 13:16:38.125 309 12449.92 137.55 54543.55 88888.00 2015-11-05 13:16:38.250 309 12449.92 137.55 54543.57 88888.00 2015-11-05 13:16:38.375 309 12449.90 137.53 54543.57 88888.00 2015-11-05 13:16:38.500 309 12449.92 137.47 54543.55 88888.00 2015-11-05 13:16:38.625 309 12450.05 137.47 54543.55 88888.00 2015-11-05 13:16:38.750 309 12450.12 137.53 54543.57 88888.00 2015-11-05 13:16:38.875 309 12450.08 137.55 54543.55 88888.00 2015-11-05 13:16:39.000 309 12450.08 137.57 54543.57 88888.00 2015-11-05 13:16:39.125 309 12450.10 137.60 54543.57 88888.00 2015-11-05 13:16:39.250 309 12450.10 137.57 54543.62 88888.00 2015-11-05 13:16:39.375 309 12450.20 137.60 54543.60 88888.00 2015-11-05 13:16:39.500 309 12450.25 137.60 54543.62 88888.00 2015-11-05 13:16:39.625 309 12450.23 137.62 54543.57 88888.00 2015-11-05 13:16:39.750 309 12450.17 137.62 54543.60 88888.00 2015-11-05 13:16:39.875 309 12450.25 137.62 54543.62 88888.00 2015-11-05 13:16:40.000 309 12450.38 137.68 54543.62 88888.00 2015-11-05 13:16:40.125 309 12450.38 137.65 54543.60 88888.00 2015-11-05 13:16:40.250 309 12450.30 137.65 54543.62 88888.00 2015-11-05 13:16:40.375 309 12450.38 137.65 54543.65 88888.00 2015-11-05 13:16:40.500 309 12450.38 137.70 54543.62 88888.00 2015-11-05 13:16:40.625 309 12450.33 137.70 54543.62 88888.00 2015-11-05 13:16:40.750 309 12450.35 137.72 54543.65 88888.00 2015-11-05 13:16:40.875 309 12450.38 137.72 54543.65 88888.00 2015-11-05 13:16:41.000 309 12450.40 137.75 54543.62 88888.00 2015-11-05 13:16:41.125 309 12450.38 137.78 54543.62 88888.00 2015-11-05 13:16:41.250 309 12450.42 137.80 54543.68 88888.00 2015-11-05 13:16:41.375 309 12450.52 137.80 54543.65 88888.00 2015-11-05 13:16:41.500 309 12450.55 137.82 54543.68 88888.00 2015-11-05 13:16:41.625 309 12450.55 137.82 54543.72 88888.00 2015-11-05 13:16:41.750 309 12450.50 137.82 54543.72 88888.00 2015-11-05 13:16:41.875 309 12450.55 137.82 54543.72 88888.00 2015-11-05 13:16:42.000 309 12450.52 137.82 54543.72 88888.00 2015-11-05 13:16:42.125 309 12450.42 137.80 54543.70 88888.00 2015-11-05 13:16:42.250 309 12450.35 137.78 54543.70 88888.00 2015-11-05 13:16:42.375 309 12450.33 137.78 54543.72 88888.00 2015-11-05 13:16:42.500 309 12450.35 137.80 54543.72 88888.00 2015-11-05 13:16:42.625 309 12450.40 137.82 54543.75 88888.00 2015-11-05 13:16:42.750 309 12450.42 137.80 54543.78 88888.00 2015-11-05 13:16:42.875 309 12450.48 137.82 54543.78 88888.00 2015-11-05 13:16:43.000 309 12450.48 137.85 54543.75 88888.00 2015-11-05 13:16:43.125 309 12450.48 137.80 54543.78 88888.00 2015-11-05 13:16:43.250 309 12450.52 137.85 54543.80 88888.00 2015-11-05 13:16:43.375 309 12450.55 137.85 54543.82 88888.00 2015-11-05 13:16:43.500 309 12450.42 137.82 54543.85 88888.00 2015-11-05 13:16:43.625 309 12450.40 137.82 54543.85 88888.00 2015-11-05 13:16:43.750 309 12450.40 137.80 54543.85 88888.00 2015-11-05 13:16:43.875 309 12450.42 137.80 54543.85 88888.00 2015-11-05 13:16:44.000 309 12450.42 137.78 54543.85 88888.00 2015-11-05 13:16:44.125 309 12450.42 137.80 54543.85 88888.00 2015-11-05 13:16:44.250 309 12450.48 137.82 54543.85 88888.00 2015-11-05 13:16:44.375 309 12450.50 137.82 54543.85 88888.00 2015-11-05 13:16:44.500 309 12450.45 137.80 54543.88 88888.00 2015-11-05 13:16:44.625 309 12450.50 137.80 54543.90 88888.00 2015-11-05 13:16:44.750 309 12450.52 137.80 54543.90 88888.00 2015-11-05 13:16:44.875 309 12450.58 137.78 54543.93 88888.00 2015-11-05 13:16:45.000 309 12450.55 137.75 54543.90 88888.00 2015-11-05 13:16:45.125 309 12450.60 137.78 54543.93 88888.00 2015-11-05 13:16:45.250 309 12450.60 137.75 54543.95 88888.00 2015-11-05 13:16:45.375 309 12450.70 137.72 54543.95 88888.00 2015-11-05 13:16:45.500 309 12450.73 137.70 54543.97 88888.00 2015-11-05 13:16:45.625 309 12450.67 137.72 54543.97 88888.00 2015-11-05 13:16:45.750 309 12450.60 137.72 54543.97 88888.00 2015-11-05 13:16:45.875 309 12450.60 137.70 54543.97 88888.00 2015-11-05 13:16:46.000 309 12450.65 137.65 54543.97 88888.00 2015-11-05 13:16:46.125 309 12450.70 137.65 54543.97 88888.00 2015-11-05 13:16:46.250 309 12450.67 137.65 54543.97 88888.00 2015-11-05 13:16:46.375 309 12450.62 137.68 54544.00 88888.00 2015-11-05 13:16:46.500 309 12450.70 137.70 54544.03 88888.00 2015-11-05 13:16:46.625 309 12450.73 137.70 54544.03 88888.00 2015-11-05 13:16:46.750 309 12450.70 137.72 54544.03 88888.00 2015-11-05 13:16:46.875 309 12450.67 137.72 54544.03 88888.00 2015-11-05 13:16:47.000 309 12450.75 137.72 54544.03 88888.00 2015-11-05 13:16:47.125 309 12450.73 137.70 54544.03 88888.00 2015-11-05 13:16:47.250 309 12450.70 137.57 54544.05 88888.00 2015-11-05 13:16:47.375 309 12450.75 137.55 54544.05 88888.00 2015-11-05 13:16:47.500 309 12450.70 137.57 54544.07 88888.00 2015-11-05 13:16:47.625 309 12450.67 137.57 54544.07 88888.00 2015-11-05 13:16:47.750 309 12450.67 137.57 54544.10 88888.00 2015-11-05 13:16:47.875 309 12450.73 137.57 54544.12 88888.00 2015-11-05 13:16:48.000 309 12450.77 137.62 54544.15 88888.00 2015-11-05 13:16:48.125 309 12450.85 137.62 54544.15 88888.00 2015-11-05 13:16:48.250 309 12450.85 137.53 54544.15 88888.00 2015-11-05 13:16:48.375 309 12450.88 137.55 54544.15 88888.00 2015-11-05 13:16:48.500 309 12450.83 137.57 54544.15 88888.00 2015-11-05 13:16:48.625 309 12450.80 137.57 54544.20 88888.00 2015-11-05 13:16:48.750 309 12450.77 137.60 54544.22 88888.00 2015-11-05 13:16:48.875 309 12450.80 137.57 54544.22 88888.00 2015-11-05 13:16:49.000 309 12450.83 137.53 54544.22 88888.00 2015-11-05 13:16:49.125 309 12450.83 137.53 54544.25 88888.00 2015-11-05 13:16:49.250 309 12450.83 137.53 54544.28 88888.00 2015-11-05 13:16:49.375 309 12450.83 137.53 54544.25 88888.00 2015-11-05 13:16:49.500 309 12450.80 137.55 54544.28 88888.00 2015-11-05 13:16:49.625 309 12450.77 137.55 54544.25 88888.00 2015-11-05 13:16:49.750 309 12450.73 137.53 54544.28 88888.00 2015-11-05 13:16:49.875 309 12450.73 137.53 54544.30 88888.00 2015-11-05 13:16:50.000 309 12450.83 137.50 54544.30 88888.00 2015-11-05 13:16:50.125 309 12450.83 137.50 54544.32 88888.00 2015-11-05 13:16:50.250 309 12450.75 137.47 54544.32 88888.00 2015-11-05 13:16:50.375 309 12450.70 137.50 54544.32 88888.00 2015-11-05 13:16:50.500 309 12450.65 137.53 54544.32 88888.00 2015-11-05 13:16:50.625 309 12450.70 137.50 54544.38 88888.00 2015-11-05 13:16:50.750 309 12450.67 137.47 54544.43 88888.00 2015-11-05 13:16:50.875 309 12450.62 137.47 54544.40 88888.00 2015-11-05 13:16:51.000 309 12450.65 137.47 54544.40 88888.00 2015-11-05 13:16:51.125 309 12450.62 137.50 54544.45 88888.00 2015-11-05 13:16:51.250 309 12450.60 137.47 54544.45 88888.00 2015-11-05 13:16:51.375 309 12450.62 137.47 54544.45 88888.00 2015-11-05 13:16:51.500 309 12450.65 137.47 54544.47 88888.00 2015-11-05 13:16:51.625 309 12450.60 137.40 54544.47 88888.00 2015-11-05 13:16:51.750 309 12450.55 137.40 54544.47 88888.00 2015-11-05 13:16:51.875 309 12450.48 137.45 54544.50 88888.00 2015-11-05 13:16:52.000 309 12450.50 137.43 54544.50 88888.00 2015-11-05 13:16:52.125 309 12450.48 137.38 54544.53 88888.00 2015-11-05 13:16:52.250 309 12450.42 137.32 54544.57 88888.00 2015-11-05 13:16:52.375 309 12450.38 137.38 54544.57 88888.00 2015-11-05 13:16:52.500 309 12450.40 137.40 54544.57 88888.00 2015-11-05 13:16:52.625 309 12450.45 137.40 54544.60 88888.00 2015-11-05 13:16:52.750 309 12450.42 137.35 54544.62 88888.00 2015-11-05 13:16:52.875 309 12450.38 137.38 54544.62 88888.00 2015-11-05 13:16:53.000 309 12450.33 137.32 54544.68 88888.00 2015-11-05 13:16:53.125 309 12450.30 137.32 54544.70 88888.00 2015-11-05 13:16:53.250 309 12450.25 137.28 54544.68 88888.00 2015-11-05 13:16:53.375 309 12450.20 137.28 54544.68 88888.00 2015-11-05 13:16:53.500 309 12450.20 137.30 54544.68 88888.00 2015-11-05 13:16:53.625 309 12450.23 137.32 54544.70 88888.00 2015-11-05 13:16:53.750 309 12450.25 137.32 54544.70 88888.00 2015-11-05 13:16:53.875 309 12450.23 137.25 54544.70 88888.00 2015-11-05 13:16:54.000 309 12450.23 137.30 54544.70 88888.00 2015-11-05 13:16:54.125 309 12450.27 137.28 54544.70 88888.00 2015-11-05 13:16:54.250 309 12450.15 137.28 54544.78 88888.00 2015-11-05 13:16:54.375 309 12450.15 137.28 54544.78 88888.00 2015-11-05 13:16:54.500 309 12450.10 137.28 54544.78 88888.00 2015-11-05 13:16:54.625 309 12450.05 137.20 54544.78 88888.00 2015-11-05 13:16:54.750 309 12450.00 137.20 54544.78 88888.00 2015-11-05 13:16:54.875 309 12450.00 137.20 54544.78 88888.00 2015-11-05 13:16:55.000 309 12450.00 137.15 54544.78 88888.00 2015-11-05 13:16:55.125 309 12450.00 137.15 54544.80 88888.00 2015-11-05 13:16:55.250 309 12450.00 137.15 54544.85 88888.00 2015-11-05 13:16:55.375 309 12450.02 137.15 54544.85 88888.00 2015-11-05 13:16:55.500 309 12449.98 137.12 54544.85 88888.00 2015-11-05 13:16:55.625 309 12449.92 137.07 54544.85 88888.00 2015-11-05 13:16:55.750 309 12449.88 137.07 54544.88 88888.00 2015-11-05 13:16:55.875 309 12449.83 137.07 54544.88 88888.00 2015-11-05 13:16:56.000 309 12449.90 137.05 54544.90 88888.00 2015-11-05 13:16:56.125 309 12449.88 137.07 54544.90 88888.00 2015-11-05 13:16:56.250 309 12449.77 137.05 54544.93 88888.00 2015-11-05 13:16:56.375 309 12449.70 137.03 54544.95 88888.00 2015-11-05 13:16:56.500 309 12449.70 137.03 54544.95 88888.00 2015-11-05 13:16:56.625 309 12449.67 136.97 54544.97 88888.00 2015-11-05 13:16:56.750 309 12449.67 136.95 54544.97 88888.00 2015-11-05 13:16:56.875 309 12449.67 136.95 54544.97 88888.00 2015-11-05 13:16:57.000 309 12449.67 136.95 54544.97 88888.00 2015-11-05 13:16:57.125 309 12449.65 136.90 54545.00 88888.00 2015-11-05 13:16:57.250 309 12449.60 136.88 54545.00 88888.00 2015-11-05 13:16:57.375 309 12449.65 136.88 54545.00 88888.00 2015-11-05 13:16:57.500 309 12449.62 136.88 54545.03 88888.00 2015-11-05 13:16:57.625 309 12449.55 136.88 54545.03 88888.00 2015-11-05 13:16:57.750 309 12449.52 136.82 54545.05 88888.00 2015-11-05 13:16:57.875 309 12449.50 136.80 54545.05 88888.00 2015-11-05 13:16:58.000 309 12449.55 136.82 54545.07 88888.00 2015-11-05 13:16:58.125 309 12449.55 136.82 54545.10 88888.00 2015-11-05 13:16:58.250 309 12449.48 136.82 54545.10 88888.00 2015-11-05 13:16:58.375 309 12449.45 136.80 54545.12 88888.00 2015-11-05 13:16:58.500 309 12449.45 136.80 54545.12 88888.00 2015-11-05 13:16:58.625 309 12449.45 136.80 54545.12 88888.00 2015-11-05 13:16:58.750 309 12449.40 136.82 54545.12 88888.00 2015-11-05 13:16:58.875 309 12449.38 136.80 54545.12 88888.00 2015-11-05 13:16:59.000 309 12449.30 136.78 54545.12 88888.00 2015-11-05 13:16:59.125 309 12449.30 136.78 54545.15 88888.00 2015-11-05 13:16:59.250 309 12449.30 136.72 54545.15 88888.00 2015-11-05 13:16:59.375 309 12449.30 136.75 54545.18 88888.00 2015-11-05 13:16:59.500 309 12449.30 136.72 54545.18 88888.00 2015-11-05 13:16:59.625 309 12449.40 136.75 54545.18 88888.00 2015-11-05 13:16:59.750 309 12449.38 136.72 54545.20 88888.00 2015-11-05 13:16:59.875 309 12449.33 136.70 54545.22 88888.00 2015-11-05 13:17:00.000 309 12449.30 136.68 54545.22 88888.00 2015-11-05 13:17:00.125 309 12449.23 136.68 54545.22 88888.00 2015-11-05 13:17:00.250 309 12449.20 136.65 54545.25 88888.00 2015-11-05 13:17:00.375 309 12449.20 136.65 54545.25 88888.00 2015-11-05 13:17:00.500 309 12449.23 136.68 54545.22 88888.00 2015-11-05 13:17:00.625 309 12449.25 136.68 54545.20 88888.00 2015-11-05 13:17:00.750 309 12449.30 136.65 54545.22 88888.00 2015-11-05 13:17:00.875 309 12449.30 136.65 54545.25 88888.00 2015-11-05 13:17:01.000 309 12449.25 136.68 54545.25 88888.00 2015-11-05 13:17:01.125 309 12449.20 136.65 54545.28 88888.00 2015-11-05 13:17:01.250 309 12449.08 136.60 54545.28 88888.00 2015-11-05 13:17:01.375 309 12449.10 136.57 54545.32 88888.00 2015-11-05 13:17:01.500 309 12449.10 136.60 54545.35 88888.00 2015-11-05 13:17:01.625 309 12449.08 136.62 54545.32 88888.00 2015-11-05 13:17:01.750 309 12449.08 136.62 54545.35 88888.00 2015-11-05 13:17:01.875 309 12449.08 136.60 54545.38 88888.00 2015-11-05 13:17:02.000 309 12448.98 136.60 54545.38 88888.00 2015-11-05 13:17:02.125 309 12448.95 136.60 54545.38 88888.00 2015-11-05 13:17:02.250 309 12448.98 136.55 54545.38 88888.00 2015-11-05 13:17:02.375 309 12448.98 136.53 54545.38 88888.00 2015-11-05 13:17:02.500 309 12449.00 136.53 54545.40 88888.00 2015-11-05 13:17:02.625 309 12448.98 136.50 54545.43 88888.00 2015-11-05 13:17:02.750 309 12449.00 136.50 54545.43 88888.00 2015-11-05 13:17:02.875 309 12448.95 136.50 54545.43 88888.00 2015-11-05 13:17:03.000 309 12448.92 136.53 54545.45 88888.00 2015-11-05 13:17:03.125 309 12448.92 136.53 54545.45 88888.00 2015-11-05 13:17:03.250 309 12448.88 136.53 54545.47 88888.00 2015-11-05 13:17:03.375 309 12448.88 136.55 54545.50 88888.00 2015-11-05 13:17:03.500 309 12448.85 136.53 54545.45 88888.00 2015-11-05 13:17:03.625 309 12448.80 136.53 54545.47 88888.00 2015-11-05 13:17:03.750 309 12448.85 136.55 54545.47 88888.00 2015-11-05 13:17:03.875 309 12448.92 136.53 54545.50 88888.00 2015-11-05 13:17:04.000 309 12448.88 136.47 54545.45 88888.00 2015-11-05 13:17:04.125 309 12448.90 136.47 54545.47 88888.00 2015-11-05 13:17:04.250 309 12448.92 136.50 54545.50 88888.00 2015-11-05 13:17:04.375 309 12448.92 136.53 54545.50 88888.00 2015-11-05 13:17:04.500 309 12448.90 136.55 54545.55 88888.00 2015-11-05 13:17:04.625 309 12448.88 136.50 54545.53 88888.00 2015-11-05 13:17:04.750 309 12448.83 136.43 54545.50 88888.00 2015-11-05 13:17:04.875 309 12448.80 136.40 54545.53 88888.00 2015-11-05 13:17:05.000 309 12448.83 136.43 54545.53 88888.00 2015-11-05 13:17:05.125 309 12448.77 136.45 54545.57 88888.00 2015-11-05 13:17:05.250 309 12448.77 136.45 54545.57 88888.00 2015-11-05 13:17:05.375 309 12448.85 136.45 54545.60 88888.00 2015-11-05 13:17:05.500 309 12448.83 136.45 54545.60 88888.00 2015-11-05 13:17:05.625 309 12448.75 136.43 54545.62 88888.00 2015-11-05 13:17:05.750 309 12448.70 136.43 54545.62 88888.00 2015-11-05 13:17:05.875 309 12448.75 136.45 54545.60 88888.00 2015-11-05 13:17:06.000 309 12448.83 136.43 54545.57 88888.00 2015-11-05 13:17:06.125 309 12448.85 136.43 54545.62 88888.00 2015-11-05 13:17:06.250 309 12448.85 136.40 54545.62 88888.00 2015-11-05 13:17:06.375 309 12448.85 136.45 54545.62 88888.00 2015-11-05 13:17:06.500 309 12448.80 136.43 54545.62 88888.00 2015-11-05 13:17:06.625 309 12448.77 136.43 54545.65 88888.00 2015-11-05 13:17:06.750 309 12448.73 136.43 54545.65 88888.00 2015-11-05 13:17:06.875 309 12448.67 136.40 54545.62 88888.00 2015-11-05 13:17:07.000 309 12448.75 136.45 54545.62 88888.00 2015-11-05 13:17:07.125 309 12448.80 136.47 54545.65 88888.00 2015-11-05 13:17:07.250 309 12448.83 136.40 54545.65 88888.00 2015-11-05 13:17:07.375 309 12448.80 136.40 54545.65 88888.00 2015-11-05 13:17:07.500 309 12448.73 136.45 54545.65 88888.00 2015-11-05 13:17:07.625 309 12448.75 136.43 54545.68 88888.00 2015-11-05 13:17:07.750 309 12448.70 136.45 54545.70 88888.00 2015-11-05 13:17:07.875 309 12448.73 136.47 54545.70 88888.00 2015-11-05 13:17:08.000 309 12448.77 136.45 54545.68 88888.00 2015-11-05 13:17:08.125 309 12448.77 136.43 54545.68 88888.00 2015-11-05 13:17:08.250 309 12448.77 136.40 54545.68 88888.00 2015-11-05 13:17:08.375 309 12448.83 136.43 54545.68 88888.00 2015-11-05 13:17:08.500 309 12448.83 136.47 54545.68 88888.00 2015-11-05 13:17:08.625 309 12448.80 136.50 54545.70 88888.00 2015-11-05 13:17:08.750 309 12448.80 136.50 54545.68 88888.00 2015-11-05 13:17:08.875 309 12448.80 136.45 54545.70 88888.00 2015-11-05 13:17:09.000 309 12448.80 136.43 54545.70 88888.00 2015-11-05 13:17:09.125 309 12448.83 136.43 54545.70 88888.00 2015-11-05 13:17:09.250 309 12448.85 136.45 54545.72 88888.00 2015-11-05 13:17:09.375 309 12448.85 136.47 54545.72 88888.00 2015-11-05 13:17:09.500 309 12448.83 136.50 54545.72 88888.00 2015-11-05 13:17:09.625 309 12448.80 136.47 54545.72 88888.00 2015-11-05 13:17:09.750 309 12448.77 136.47 54545.75 88888.00 2015-11-05 13:17:09.875 309 12448.73 136.45 54545.75 88888.00 2015-11-05 13:17:10.000 309 12448.73 136.43 54545.78 88888.00 2015-11-05 13:17:10.125 309 12448.75 136.45 54545.78 88888.00 2015-11-05 13:17:10.250 309 12448.70 136.45 54545.78 88888.00 2015-11-05 13:17:10.375 309 12448.70 136.47 54545.78 88888.00 2015-11-05 13:17:10.500 309 12448.75 136.45 54545.78 88888.00 2015-11-05 13:17:10.625 309 12448.75 136.47 54545.75 88888.00 2015-11-05 13:17:10.750 309 12448.70 136.53 54545.75 88888.00 2015-11-05 13:17:10.875 309 12448.70 136.50 54545.78 88888.00 2015-11-05 13:17:11.000 309 12448.75 136.53 54545.80 88888.00 2015-11-05 13:17:11.125 309 12448.77 136.55 54545.80 88888.00 2015-11-05 13:17:11.250 309 12448.75 136.50 54545.80 88888.00 2015-11-05 13:17:11.375 309 12448.75 136.47 54545.80 88888.00 2015-11-05 13:17:11.500 309 12448.75 136.47 54545.80 88888.00 2015-11-05 13:17:11.625 309 12448.75 136.47 54545.85 88888.00 2015-11-05 13:17:11.750 309 12448.73 136.47 54545.85 88888.00 2015-11-05 13:17:11.875 309 12448.73 136.45 54545.82 88888.00 2015-11-05 13:17:12.000 309 12448.77 136.45 54545.85 88888.00 2015-11-05 13:17:12.125 309 12448.73 136.43 54545.85 88888.00 2015-11-05 13:17:12.250 309 12448.67 136.43 54545.85 88888.00 2015-11-05 13:17:12.375 309 12448.73 136.43 54545.82 88888.00 2015-11-05 13:17:12.500 309 12448.73 136.45 54545.82 88888.00 2015-11-05 13:17:12.625 309 12448.73 136.45 54545.85 88888.00 2015-11-05 13:17:12.750 309 12448.75 136.43 54545.88 88888.00 2015-11-05 13:17:12.875 309 12448.77 136.40 54545.85 88888.00 2015-11-05 13:17:13.000 309 12448.83 136.45 54545.85 88888.00 2015-11-05 13:17:13.125 309 12448.83 136.43 54545.85 88888.00 2015-11-05 13:17:13.250 309 12448.70 136.43 54545.82 88888.00 2015-11-05 13:17:13.375 309 12448.67 136.43 54545.82 88888.00 2015-11-05 13:17:13.500 309 12448.62 136.43 54545.88 88888.00 2015-11-05 13:17:13.625 309 12448.58 136.45 54545.90 88888.00 2015-11-05 13:17:13.750 309 12448.62 136.45 54545.88 88888.00 2015-11-05 13:17:13.875 309 12448.60 136.43 54545.93 88888.00 2015-11-05 13:17:14.000 309 12448.58 136.40 54545.90 88888.00 2015-11-05 13:17:14.125 309 12448.58 136.45 54545.95 88888.00 2015-11-05 13:17:14.250 309 12448.58 136.45 54545.95 88888.00 2015-11-05 13:17:14.375 309 12448.58 136.43 54545.95 88888.00 2015-11-05 13:17:14.500 309 12448.60 136.40 54545.93 88888.00 2015-11-05 13:17:14.625 309 12448.60 136.43 54545.93 88888.00 2015-11-05 13:17:14.750 309 12448.58 136.43 54545.90 88888.00 2015-11-05 13:17:14.875 309 12448.62 136.43 54545.90 88888.00 2015-11-05 13:17:15.000 309 12448.62 136.47 54545.90 88888.00 2015-11-05 13:17:15.125 309 12448.65 136.47 54545.95 88888.00 2015-11-05 13:17:15.250 309 12448.60 136.47 54545.93 88888.00 2015-11-05 13:17:15.375 309 12448.60 136.47 54545.95 88888.00 2015-11-05 13:17:15.500 309 12448.65 136.47 54545.93 88888.00 2015-11-05 13:17:15.625 309 12448.67 136.45 54545.93 88888.00 2015-11-05 13:17:15.750 309 12448.70 136.50 54545.93 88888.00 2015-11-05 13:17:15.875 309 12448.73 136.50 54545.93 88888.00 2015-11-05 13:17:16.000 309 12448.73 136.45 54545.93 88888.00 2015-11-05 13:17:16.125 309 12448.75 136.47 54545.93 88888.00 2015-11-05 13:17:16.250 309 12448.70 136.43 54545.95 88888.00 2015-11-05 13:17:16.375 309 12448.73 136.43 54545.93 88888.00 2015-11-05 13:17:16.500 309 12448.73 136.45 54545.93 88888.00 2015-11-05 13:17:16.625 309 12448.73 136.47 54545.95 88888.00 2015-11-05 13:17:16.750 309 12448.73 136.45 54545.93 88888.00 2015-11-05 13:17:16.875 309 12448.73 136.43 54545.95 88888.00 2015-11-05 13:17:17.000 309 12448.75 136.45 54545.93 88888.00 2015-11-05 13:17:17.125 309 12448.80 136.45 54545.95 88888.00 2015-11-05 13:17:17.250 309 12448.77 136.47 54545.93 88888.00 2015-11-05 13:17:17.375 309 12448.70 136.47 54545.93 88888.00 2015-11-05 13:17:17.500 309 12448.67 136.45 54545.93 88888.00 2015-11-05 13:17:17.625 309 12448.70 136.45 54545.95 88888.00 2015-11-05 13:17:17.750 309 12448.73 136.45 54545.95 88888.00 2015-11-05 13:17:17.875 309 12448.83 136.47 54545.97 88888.00 2015-11-05 13:17:18.000 309 12448.83 136.47 54545.95 88888.00 2015-11-05 13:17:18.125 309 12448.77 136.45 54545.97 88888.00 2015-11-05 13:17:18.250 309 12448.80 136.45 54545.95 88888.00 2015-11-05 13:17:18.375 309 12448.88 136.45 54545.97 88888.00 2015-11-05 13:17:18.500 309 12448.85 136.45 54545.95 88888.00 2015-11-05 13:17:18.625 309 12448.75 136.43 54545.97 88888.00 2015-11-05 13:17:18.750 309 12448.75 136.40 54546.00 88888.00 2015-11-05 13:17:18.875 309 12448.77 136.38 54546.22 88888.00 2015-11-05 13:17:19.000 309 12448.80 136.45 54546.12 88888.00 2015-11-05 13:17:19.125 309 12448.85 136.47 54545.97 88888.00 2015-11-05 13:17:19.250 309 12448.88 136.47 54545.93 88888.00 2015-11-05 13:17:19.375 309 12448.88 136.47 54545.93 88888.00 2015-11-05 13:17:19.500 309 12448.90 136.47 54545.95 88888.00 2015-11-05 13:17:19.625 309 12448.90 136.50 54545.97 88888.00 2015-11-05 13:17:19.750 309 12448.90 136.47 54545.97 88888.00 2015-11-05 13:17:19.875 309 12448.88 136.50 54545.97 88888.00 2015-11-05 13:17:20.000 309 12448.90 136.47 54545.95 88888.00 2015-11-05 13:17:20.125 309 12448.95 136.50 54546.00 88888.00 2015-11-05 13:17:20.250 309 12448.98 136.47 54546.00 88888.00 2015-11-05 13:17:20.375 309 12449.00 136.55 54545.97 88888.00 2015-11-05 13:17:20.500 309 12449.10 136.55 54545.97 88888.00 2015-11-05 13:17:20.625 309 12449.02 136.53 54545.97 88888.00 2015-11-05 13:17:20.750 309 12449.00 136.53 54545.97 88888.00 2015-11-05 13:17:20.875 309 12448.95 136.53 54546.00 88888.00 2015-11-05 13:17:21.000 309 12448.90 136.57 54546.00 88888.00 2015-11-05 13:17:21.125 309 12448.90 136.57 54546.00 88888.00 2015-11-05 13:17:21.250 309 12449.00 136.55 54545.97 88888.00 2015-11-05 13:17:21.375 309 12449.08 136.55 54546.00 88888.00 2015-11-05 13:17:21.500 309 12449.05 136.57 54545.97 88888.00 2015-11-05 13:17:21.625 309 12449.05 136.60 54545.97 88888.00 2015-11-05 13:17:21.750 309 12449.08 136.60 54546.00 88888.00 2015-11-05 13:17:21.875 309 12449.10 136.62 54546.00 88888.00 2015-11-05 13:17:22.000 309 12449.08 136.60 54545.97 88888.00 2015-11-05 13:17:22.125 309 12449.05 136.62 54546.00 88888.00 2015-11-05 13:17:22.250 309 12449.00 136.62 54546.00 88888.00 2015-11-05 13:17:22.375 309 12449.02 136.62 54546.00 88888.00 2015-11-05 13:17:22.500 309 12449.02 136.62 54546.03 88888.00 2015-11-05 13:17:22.625 309 12449.05 136.62 54546.03 88888.00 2015-11-05 13:17:22.750 309 12449.08 136.62 54545.97 88888.00 2015-11-05 13:17:22.875 309 12449.10 136.65 54545.97 88888.00 2015-11-05 13:17:23.000 309 12449.08 136.62 54546.00 88888.00 2015-11-05 13:17:23.125 309 12449.08 136.65 54546.00 88888.00 2015-11-05 13:17:23.250 309 12449.08 136.65 54546.03 88888.00 2015-11-05 13:17:23.375 309 12449.12 136.70 54546.03 88888.00 2015-11-05 13:17:23.500 309 12449.17 136.72 54546.00 88888.00 2015-11-05 13:17:23.625 309 12449.17 136.70 54546.00 88888.00 2015-11-05 13:17:23.750 309 12449.20 136.72 54546.03 88888.00 2015-11-05 13:17:23.875 309 12449.23 136.70 54546.05 88888.00 2015-11-05 13:17:24.000 309 12449.23 136.72 54546.03 88888.00 2015-11-05 13:17:24.125 309 12449.23 136.72 54546.05 88888.00 2015-11-05 13:17:24.250 309 12449.25 136.72 54546.05 88888.00 2015-11-05 13:17:24.375 309 12449.30 136.75 54546.07 88888.00 2015-11-05 13:17:24.500 309 12449.30 136.75 54546.05 88888.00 2015-11-05 13:17:24.625 309 12449.33 136.72 54546.05 88888.00 2015-11-05 13:17:24.750 309 12449.27 136.70 54546.05 88888.00 2015-11-05 13:17:24.875 309 12449.23 136.72 54546.05 88888.00 2015-11-05 13:17:25.000 309 12449.30 136.70 54546.05 88888.00 2015-11-05 13:17:25.125 309 12449.35 136.72 54546.05 88888.00 2015-11-05 13:17:25.250 309 12449.40 136.72 54546.05 88888.00 2015-11-05 13:17:25.375 309 12449.40 136.75 54546.05 88888.00 2015-11-05 13:17:25.500 309 12449.38 136.72 54546.05 88888.00 2015-11-05 13:17:25.625 309 12449.42 136.75 54546.05 88888.00 2015-11-05 13:17:25.750 309 12449.45 136.72 54546.05 88888.00 2015-11-05 13:17:25.875 309 12449.45 136.72 54546.05 88888.00 2015-11-05 13:17:26.000 309 12449.48 136.72 54546.05 88888.00 2015-11-05 13:17:26.125 309 12449.55 136.78 54546.07 88888.00 2015-11-05 13:17:26.250 309 12449.55 136.75 54546.03 88888.00 2015-11-05 13:17:26.375 309 12449.50 136.75 54546.05 88888.00 2015-11-05 13:17:26.500 309 12449.50 136.80 54546.05 88888.00 2015-11-05 13:17:26.625 309 12449.48 136.78 54546.10 88888.00 2015-11-05 13:17:26.750 309 12449.42 136.78 54546.07 88888.00 2015-11-05 13:17:26.875 309 12449.38 136.78 54546.05 88888.00 2015-11-05 13:17:27.000 309 12449.40 136.78 54546.05 88888.00 2015-11-05 13:17:27.125 309 12449.40 136.78 54546.05 88888.00 2015-11-05 13:17:27.250 309 12449.42 136.80 54546.07 88888.00 2015-11-05 13:17:27.375 309 12449.45 136.82 54546.07 88888.00 2015-11-05 13:17:27.500 309 12449.50 136.82 54546.10 88888.00 2015-11-05 13:17:27.625 309 12449.55 136.85 54546.12 88888.00 2015-11-05 13:17:27.750 309 12449.48 136.82 54546.10 88888.00 2015-11-05 13:17:27.875 309 12449.42 136.85 54546.10 88888.00 2015-11-05 13:17:28.000 309 12449.42 136.88 54546.10 88888.00 2015-11-05 13:17:28.125 309 12449.45 136.85 54546.15 88888.00 2015-11-05 13:17:28.250 309 12449.42 136.82 54546.12 88888.00 2015-11-05 13:17:28.375 309 12449.45 136.85 54546.15 88888.00 2015-11-05 13:17:28.500 309 12449.45 136.85 54546.15 88888.00 2015-11-05 13:17:28.625 309 12449.40 136.82 54546.12 88888.00 2015-11-05 13:17:28.750 309 12449.35 136.85 54546.10 88888.00 2015-11-05 13:17:28.875 309 12449.35 136.85 54546.10 88888.00 2015-11-05 13:17:29.000 309 12449.42 136.90 54546.10 88888.00 2015-11-05 13:17:29.125 309 12449.50 136.90 54546.15 88888.00 2015-11-05 13:17:29.250 309 12449.45 136.88 54546.15 88888.00 2015-11-05 13:17:29.375 309 12449.48 136.88 54546.15 88888.00 2015-11-05 13:17:29.500 309 12449.45 136.88 54546.18 88888.00 2015-11-05 13:17:29.625 309 12449.52 136.88 54546.18 88888.00 2015-11-05 13:17:29.750 309 12449.50 136.88 54546.15 88888.00 2015-11-05 13:17:29.875 309 12449.52 136.90 54546.15 88888.00 2015-11-05 13:17:30.000 309 12449.58 136.93 54546.15 88888.00 2015-11-05 13:17:30.125 309 12449.58 136.93 54546.18 88888.00 2015-11-05 13:17:30.250 309 12449.58 136.88 54546.18 88888.00 2015-11-05 13:17:30.375 309 12449.62 136.88 54546.15 88888.00 2015-11-05 13:17:30.500 309 12449.60 136.88 54546.15 88888.00 2015-11-05 13:17:30.625 309 12449.58 136.90 54546.15 88888.00 2015-11-05 13:17:30.750 309 12449.55 136.93 54546.15 88888.00 2015-11-05 13:17:30.875 309 12449.55 136.93 54546.18 88888.00 2015-11-05 13:17:31.000 309 12449.58 136.90 54546.18 88888.00 2015-11-05 13:17:31.125 309 12449.60 136.90 54546.20 88888.00 2015-11-05 13:17:31.250 309 12449.55 136.93 54546.20 88888.00 2015-11-05 13:17:31.375 309 12449.62 136.95 54546.20 88888.00 2015-11-05 13:17:31.500 309 12449.65 136.95 54546.18 88888.00 2015-11-05 13:17:31.625 309 12449.65 136.93 54546.18 88888.00 2015-11-05 13:17:31.750 309 12449.62 136.95 54546.20 88888.00 2015-11-05 13:17:31.875 309 12449.62 136.97 54546.20 88888.00 2015-11-05 13:17:32.000 309 12449.67 136.97 54546.18 88888.00 2015-11-05 13:17:32.125 309 12449.75 137.00 54546.20 88888.00 2015-11-05 13:17:32.250 309 12449.65 136.95 54546.18 88888.00 2015-11-05 13:17:32.375 309 12449.65 136.95 54546.20 88888.00 2015-11-05 13:17:32.500 309 12449.65 137.00 54546.22 88888.00 2015-11-05 13:17:32.625 309 12449.62 137.00 54546.20 88888.00 2015-11-05 13:17:32.750 309 12449.62 137.00 54546.20 88888.00 2015-11-05 13:17:32.875 309 12449.62 137.00 54546.20 88888.00 2015-11-05 13:17:33.000 309 12449.65 137.03 54546.22 88888.00 2015-11-05 13:17:33.125 309 12449.67 137.00 54546.22 88888.00 2015-11-05 13:17:33.250 309 12449.70 137.00 54546.22 88888.00 2015-11-05 13:17:33.375 309 12449.67 137.05 54546.22 88888.00 2015-11-05 13:17:33.500 309 12449.65 137.03 54546.25 88888.00 2015-11-05 13:17:33.625 309 12449.67 137.03 54546.25 88888.00 2015-11-05 13:17:33.750 309 12449.70 137.00 54546.22 88888.00 2015-11-05 13:17:33.875 309 12449.75 137.00 54546.22 88888.00 2015-11-05 13:17:34.000 309 12449.83 137.00 54546.22 88888.00 2015-11-05 13:17:34.125 309 12449.85 137.05 54546.22 88888.00 2015-11-05 13:17:34.250 309 12449.85 137.05 54546.20 88888.00 2015-11-05 13:17:34.375 309 12449.83 137.07 54546.20 88888.00 2015-11-05 13:17:34.500 309 12449.85 137.12 54546.22 88888.00 2015-11-05 13:17:34.625 309 12449.88 137.10 54546.28 88888.00 2015-11-05 13:17:34.750 309 12449.88 137.12 54546.28 88888.00 2015-11-05 13:17:34.875 309 12449.92 137.18 54546.28 88888.00 2015-11-05 13:17:35.000 309 12449.95 137.15 54546.22 88888.00 2015-11-05 13:17:35.125 309 12449.90 137.18 54546.25 88888.00 2015-11-05 13:17:35.250 309 12449.90 137.18 54546.28 88888.00 2015-11-05 13:17:35.375 309 12450.00 137.20 54546.28 88888.00 2015-11-05 13:17:35.500 309 12450.02 137.18 54546.28 88888.00 2015-11-05 13:17:35.625 309 12449.98 137.20 54546.30 88888.00 2015-11-05 13:17:35.750 309 12450.00 137.22 54546.28 88888.00 2015-11-05 13:17:35.875 309 12450.02 137.22 54546.28 88888.00 2015-11-05 13:17:36.000 309 12450.08 137.22 54546.28 88888.00 2015-11-05 13:17:36.125 309 12450.10 137.20 54546.28 88888.00 2015-11-05 13:17:36.250 309 12450.02 137.18 54546.28 88888.00 2015-11-05 13:17:36.375 309 12450.05 137.20 54546.28 88888.00 2015-11-05 13:17:36.500 309 12450.10 137.20 54546.25 88888.00 2015-11-05 13:17:36.625 309 12450.17 137.22 54546.28 88888.00 2015-11-05 13:17:36.750 309 12450.17 137.22 54546.30 88888.00 2015-11-05 13:17:36.875 309 12450.20 137.25 54546.30 88888.00 2015-11-05 13:17:37.000 309 12450.25 137.28 54546.30 88888.00 2015-11-05 13:17:37.125 309 12450.25 137.22 54546.30 88888.00 2015-11-05 13:17:37.250 309 12450.17 137.25 54546.28 88888.00 2015-11-05 13:17:37.375 309 12450.23 137.25 54546.28 88888.00 2015-11-05 13:17:37.500 309 12450.23 137.28 54546.28 88888.00 2015-11-05 13:17:37.625 309 12450.20 137.30 54546.30 88888.00 2015-11-05 13:17:37.750 309 12450.23 137.30 54546.28 88888.00 2015-11-05 13:17:37.875 309 12450.25 137.30 54546.30 88888.00 2015-11-05 13:17:38.000 309 12450.27 137.30 54546.30 88888.00 2015-11-05 13:17:38.125 309 12450.25 137.32 54546.30 88888.00 2015-11-05 13:17:38.250 309 12450.20 137.30 54546.28 88888.00 2015-11-05 13:17:38.375 309 12450.25 137.32 54546.30 88888.00 2015-11-05 13:17:38.500 309 12450.25 137.32 54546.30 88888.00 2015-11-05 13:17:38.625 309 12450.25 137.30 54546.30 88888.00 2015-11-05 13:17:38.750 309 12450.25 137.30 54546.30 88888.00 2015-11-05 13:17:38.875 309 12450.25 137.32 54546.35 88888.00 2015-11-05 13:17:39.000 309 12450.25 137.32 54546.32 88888.00 2015-11-05 13:17:39.125 309 12450.27 137.35 54546.35 88888.00 2015-11-05 13:17:39.250 309 12450.33 137.38 54546.38 88888.00 2015-11-05 13:17:39.375 309 12450.35 137.35 54546.35 88888.00 2015-11-05 13:17:39.500 309 12450.33 137.32 54546.35 88888.00 2015-11-05 13:17:39.625 309 12450.35 137.35 54546.35 88888.00 2015-11-05 13:17:39.750 309 12450.30 137.32 54546.35 88888.00 2015-11-05 13:17:39.875 309 12450.27 137.32 54546.38 88888.00 2015-11-05 13:17:40.000 309 12450.30 137.35 54546.35 88888.00 2015-11-05 13:17:40.125 309 12450.38 137.38 54546.38 88888.00 2015-11-05 13:17:40.250 309 12450.38 137.38 54546.40 88888.00 2015-11-05 13:17:40.375 309 12450.40 137.38 54546.38 88888.00 2015-11-05 13:17:40.500 309 12450.42 137.38 54546.38 88888.00 2015-11-05 13:17:40.625 309 12450.42 137.40 54546.38 88888.00 2015-11-05 13:17:40.750 309 12450.45 137.40 54546.38 88888.00 2015-11-05 13:17:40.875 309 12450.45 137.43 54546.40 88888.00 2015-11-05 13:17:41.000 309 12450.40 137.40 54546.38 88888.00 2015-11-05 13:17:41.125 309 12450.38 137.40 54546.40 88888.00 2015-11-05 13:17:41.250 309 12450.35 137.43 54546.43 88888.00 2015-11-05 13:17:41.375 309 12450.42 137.40 54546.40 88888.00 2015-11-05 13:17:41.500 309 12450.48 137.35 54546.40 88888.00 2015-11-05 13:17:41.625 309 12450.48 137.38 54546.40 88888.00 2015-11-05 13:17:41.750 309 12450.48 137.35 54546.40 88888.00 2015-11-05 13:17:41.875 309 12450.45 137.38 54546.43 88888.00 2015-11-05 13:17:42.000 309 12450.45 137.40 54546.43 88888.00 2015-11-05 13:17:42.125 309 12450.50 137.40 54546.43 88888.00 2015-11-05 13:17:42.250 309 12450.50 137.40 54546.40 88888.00 2015-11-05 13:17:42.375 309 12450.58 137.45 54546.43 88888.00 2015-11-05 13:17:42.500 309 12450.55 137.45 54546.45 88888.00 2015-11-05 13:17:42.625 309 12450.60 137.47 54546.43 88888.00 2015-11-05 13:17:42.750 309 12450.55 137.45 54546.45 88888.00 2015-11-05 13:17:42.875 309 12450.60 137.43 54546.45 88888.00 2015-11-05 13:17:43.000 309 12450.70 137.45 54546.45 88888.00 2015-11-05 13:17:43.125 309 12450.67 137.47 54546.45 88888.00 2015-11-05 13:17:43.250 309 12450.65 137.47 54546.47 88888.00 2015-11-05 13:17:43.375 309 12450.60 137.50 54546.47 88888.00 2015-11-05 13:17:43.500 309 12450.58 137.47 54546.45 88888.00 2015-11-05 13:17:43.625 309 12450.62 137.53 54546.45 88888.00 2015-11-05 13:17:43.750 309 12450.62 137.50 54546.43 88888.00 2015-11-05 13:17:43.875 309 12450.65 137.53 54546.45 88888.00 2015-11-05 13:17:44.000 309 12450.73 137.53 54546.45 88888.00 2015-11-05 13:17:44.125 309 12450.75 137.50 54546.47 88888.00 2015-11-05 13:17:44.250 309 12450.75 137.50 54546.47 88888.00 2015-11-05 13:17:44.375 309 12450.83 137.47 54546.45 88888.00 2015-11-05 13:17:44.500 309 12450.83 137.47 54546.45 88888.00 2015-11-05 13:17:44.625 309 12450.83 137.50 54546.47 88888.00 2015-11-05 13:17:44.750 309 12450.85 137.53 54546.47 88888.00 2015-11-05 13:17:44.875 309 12450.85 137.53 54546.50 88888.00 2015-11-05 13:17:45.000 309 12450.80 137.53 54546.50 88888.00 2015-11-05 13:17:45.125 309 12450.77 137.53 54546.50 88888.00 2015-11-05 13:17:45.250 309 12450.80 137.53 54546.50 88888.00 2015-11-05 13:17:45.375 309 12450.88 137.53 54546.50 88888.00 2015-11-05 13:17:45.500 309 12450.92 137.53 54546.53 88888.00 2015-11-05 13:17:45.625 309 12450.90 137.55 54546.55 88888.00 2015-11-05 13:17:45.750 309 12450.90 137.57 54546.53 88888.00 2015-11-05 13:17:45.875 309 12450.92 137.57 54546.55 88888.00 2015-11-05 13:17:46.000 309 12451.00 137.57 54546.55 88888.00 2015-11-05 13:17:46.125 309 12451.02 137.57 54546.55 88888.00 2015-11-05 13:17:46.250 309 12450.95 137.55 54546.55 88888.00 2015-11-05 13:17:46.375 309 12450.88 137.57 54546.55 88888.00 2015-11-05 13:17:46.500 309 12450.95 137.60 54546.53 88888.00 2015-11-05 13:17:46.625 309 12451.02 137.60 54546.55 88888.00 2015-11-05 13:17:46.750 309 12451.02 137.57 54546.57 88888.00 2015-11-05 13:17:46.875 309 12451.02 137.57 54546.55 88888.00 2015-11-05 13:17:47.000 309 12451.08 137.57 54546.55 88888.00 2015-11-05 13:17:47.125 309 12451.12 137.57 54546.57 88888.00 2015-11-05 13:17:47.250 309 12451.10 137.57 54546.57 88888.00 2015-11-05 13:17:47.375 309 12451.12 137.57 54546.57 88888.00 2015-11-05 13:17:47.500 309 12451.10 137.57 54546.55 88888.00 2015-11-05 13:17:47.625 309 12451.10 137.62 54546.55 88888.00 2015-11-05 13:17:47.750 309 12451.17 137.65 54546.57 88888.00 2015-11-05 13:17:47.875 309 12451.15 137.62 54546.57 88888.00 2015-11-05 13:17:48.000 309 12451.05 137.62 54546.55 88888.00 2015-11-05 13:17:48.125 309 12450.98 137.60 54546.57 88888.00 2015-11-05 13:17:48.250 309 12451.02 137.60 54546.60 88888.00 2015-11-05 13:17:48.375 309 12451.10 137.62 54546.62 88888.00 2015-11-05 13:17:48.500 309 12451.12 137.62 54546.60 88888.00 2015-11-05 13:17:48.625 309 12451.17 137.62 54546.60 88888.00 2015-11-05 13:17:48.750 309 12451.17 137.68 54546.62 88888.00 2015-11-05 13:17:48.875 309 12451.17 137.65 54546.62 88888.00 2015-11-05 13:17:49.000 309 12451.17 137.65 54546.62 88888.00 2015-11-05 13:17:49.125 309 12451.20 137.70 54546.65 88888.00 2015-11-05 13:17:49.250 309 12451.23 137.70 54546.62 88888.00 2015-11-05 13:17:49.375 309 12451.25 137.70 54546.62 88888.00 2015-11-05 13:17:49.500 309 12451.23 137.68 54546.62 88888.00 2015-11-05 13:17:49.625 309 12451.23 137.65 54546.62 88888.00 2015-11-05 13:17:49.750 309 12451.30 137.68 54546.62 88888.00 2015-11-05 13:17:49.875 309 12451.35 137.68 54546.65 88888.00 2015-11-05 13:17:50.000 309 12451.35 137.62 54546.62 88888.00 2015-11-05 13:17:50.125 309 12451.38 137.62 54546.62 88888.00 2015-11-05 13:17:50.250 309 12451.35 137.65 54546.65 88888.00 2015-11-05 13:17:50.375 309 12451.42 137.70 54546.65 88888.00 2015-11-05 13:17:50.500 309 12451.40 137.70 54546.65 88888.00 2015-11-05 13:17:50.625 309 12451.33 137.70 54546.65 88888.00 2015-11-05 13:17:50.750 309 12451.35 137.72 54546.68 88888.00 2015-11-05 13:17:50.875 309 12451.45 137.72 54546.70 88888.00 2015-11-05 13:17:51.000 309 12451.45 137.70 54546.70 88888.00 2015-11-05 13:17:51.125 309 12451.50 137.68 54546.72 88888.00 2015-11-05 13:17:51.250 309 12451.45 137.70 54546.72 88888.00 2015-11-05 13:17:51.375 309 12451.45 137.70 54546.70 88888.00 2015-11-05 13:17:51.500 309 12451.40 137.68 54546.70 88888.00 2015-11-05 13:17:51.625 309 12451.42 137.68 54546.70 88888.00 2015-11-05 13:17:51.750 309 12451.48 137.65 54546.70 88888.00 2015-11-05 13:17:51.875 309 12451.52 137.68 54546.72 88888.00 2015-11-05 13:17:52.000 309 12451.52 137.72 54546.72 88888.00 2015-11-05 13:17:52.125 309 12451.50 137.70 54546.72 88888.00 2015-11-05 13:17:52.250 309 12451.48 137.65 54546.75 88888.00 2015-11-05 13:17:52.375 309 12451.48 137.70 54546.75 88888.00 2015-11-05 13:17:52.500 309 12451.48 137.72 54546.75 88888.00 2015-11-05 13:17:52.625 309 12451.48 137.75 54546.72 88888.00 2015-11-05 13:17:52.750 309 12451.52 137.75 54546.72 88888.00 2015-11-05 13:17:52.875 309 12451.50 137.72 54546.72 88888.00 2015-11-05 13:17:53.000 309 12451.50 137.72 54546.75 88888.00 2015-11-05 13:17:53.125 309 12451.55 137.75 54546.78 88888.00 2015-11-05 13:17:53.250 309 12451.55 137.72 54546.78 88888.00 2015-11-05 13:17:53.375 309 12451.52 137.72 54546.80 88888.00 2015-11-05 13:17:53.500 309 12451.52 137.72 54546.78 88888.00 2015-11-05 13:17:53.625 309 12451.62 137.72 54546.78 88888.00 2015-11-05 13:17:53.750 309 12451.67 137.78 54546.75 88888.00 2015-11-05 13:17:53.875 309 12451.65 137.78 54546.80 88888.00 2015-11-05 13:17:54.000 309 12451.60 137.78 54546.78 88888.00 2015-11-05 13:17:54.125 309 12451.60 137.82 54546.78 88888.00 2015-11-05 13:17:54.250 309 12451.65 137.82 54546.78 88888.00 2015-11-05 13:17:54.375 309 12451.70 137.88 54546.75 88888.00 2015-11-05 13:17:54.500 309 12451.73 137.90 54546.80 88888.00 2015-11-05 13:17:54.625 309 12451.70 137.93 54546.82 88888.00 2015-11-05 13:17:54.750 309 12451.65 137.90 54546.82 88888.00 2015-11-05 13:17:54.875 309 12451.65 137.88 54546.85 88888.00 2015-11-05 13:17:55.000 309 12451.70 137.85 54546.80 88888.00 2015-11-05 13:17:55.125 309 12451.70 137.85 54546.82 88888.00 2015-11-05 13:17:55.250 309 12451.62 137.85 54546.85 88888.00 2015-11-05 13:17:55.375 309 12451.60 137.88 54546.85 88888.00 2015-11-05 13:17:55.500 309 12451.62 137.88 54546.82 88888.00 2015-11-05 13:17:55.625 309 12451.67 137.85 54546.82 88888.00 2015-11-05 13:17:55.750 309 12451.77 137.88 54546.82 88888.00 2015-11-05 13:17:55.875 309 12451.77 137.88 54546.85 88888.00 2015-11-05 13:17:56.000 309 12451.73 137.88 54546.88 88888.00 2015-11-05 13:17:56.125 309 12451.73 137.90 54546.90 88888.00 2015-11-05 13:17:56.250 309 12451.75 137.88 54546.90 88888.00 2015-11-05 13:17:56.375 309 12451.80 137.90 54546.88 88888.00 2015-11-05 13:17:56.500 309 12451.83 137.90 54546.90 88888.00 2015-11-05 13:17:56.625 309 12451.85 137.90 54546.90 88888.00 2015-11-05 13:17:56.750 309 12451.85 137.95 54546.90 88888.00 2015-11-05 13:17:56.875 309 12451.88 137.93 54546.88 88888.00 2015-11-05 13:17:57.000 309 12451.85 137.90 54546.88 88888.00 2015-11-05 13:17:57.125 309 12451.88 137.93 54546.93 88888.00 2015-11-05 13:17:57.250 309 12451.83 137.95 54546.93 88888.00 2015-11-05 13:17:57.375 309 12451.88 137.95 54546.93 88888.00 2015-11-05 13:17:57.500 309 12451.88 137.97 54546.90 88888.00 2015-11-05 13:17:57.625 309 12451.92 137.97 54546.95 88888.00 2015-11-05 13:17:57.750 309 12451.98 137.95 54546.93 88888.00 2015-11-05 13:17:57.875 309 12451.95 137.95 54546.93 88888.00 2015-11-05 13:17:58.000 309 12451.90 137.95 54546.95 88888.00 2015-11-05 13:17:58.125 309 12451.95 138.00 54546.95 88888.00 2015-11-05 13:17:58.250 309 12451.90 138.00 54547.00 88888.00 2015-11-05 13:17:58.375 309 12451.95 138.00 54546.97 88888.00 2015-11-05 13:17:58.500 309 12451.98 137.95 54546.97 88888.00 2015-11-05 13:17:58.625 309 12451.95 137.97 54546.97 88888.00 2015-11-05 13:17:58.750 309 12452.00 137.97 54546.95 88888.00 2015-11-05 13:17:58.875 309 12451.98 138.00 54546.95 88888.00 2015-11-05 13:17:59.000 309 12451.88 138.00 54546.95 88888.00 2015-11-05 13:17:59.125 309 12451.88 138.00 54546.97 88888.00 2015-11-05 13:17:59.250 309 12451.95 138.00 54546.97 88888.00 2015-11-05 13:17:59.375 309 12451.98 138.00 54546.97 88888.00 2015-11-05 13:17:59.500 309 12451.98 137.97 54547.00 88888.00 2015-11-05 13:17:59.625 309 12452.00 138.00 54547.03 88888.00 2015-11-05 13:17:59.750 309 12452.10 138.05 54547.05 88888.00 2015-11-05 13:17:59.875 309 12452.08 138.10 54547.05 88888.00 2015-11-05 13:18:00.000 309 12452.05 138.10 54547.00 88888.00 2015-11-05 13:18:00.125 309 12452.12 138.05 54547.03 88888.00 2015-11-05 13:18:00.250 309 12452.12 138.03 54547.03 88888.00 2015-11-05 13:18:00.375 309 12452.08 138.07 54547.00 88888.00 2015-11-05 13:18:00.500 309 12452.12 138.07 54547.05 88888.00 2015-11-05 13:18:00.625 309 12452.15 138.12 54547.03 88888.00 2015-11-05 13:18:00.750 309 12452.15 138.12 54547.03 88888.00 2015-11-05 13:18:00.875 309 12452.23 138.10 54547.05 88888.00 2015-11-05 13:18:01.000 309 12452.25 138.10 54547.05 88888.00 2015-11-05 13:18:01.125 309 12452.23 138.10 54547.10 88888.00 2015-11-05 13:18:01.250 309 12452.20 138.07 54547.10 88888.00 2015-11-05 13:18:01.375 309 12452.25 138.10 54547.07 88888.00 2015-11-05 13:18:01.500 309 12452.20 138.10 54547.07 88888.00 2015-11-05 13:18:01.625 309 12452.23 138.10 54547.07 88888.00 2015-11-05 13:18:01.750 309 12452.25 138.12 54547.10 88888.00 2015-11-05 13:18:01.875 309 12452.25 138.12 54547.07 88888.00 2015-11-05 13:18:02.000 309 12452.33 138.15 54547.07 88888.00 2015-11-05 13:18:02.125 309 12452.40 138.18 54547.07 88888.00 2015-11-05 13:18:02.250 309 12452.40 138.15 54547.12 88888.00 2015-11-05 13:18:02.375 309 12452.42 138.18 54547.10 88888.00 2015-11-05 13:18:02.500 309 12452.40 138.12 54547.10 88888.00 2015-11-05 13:18:02.625 309 12452.48 138.15 54547.10 88888.00 2015-11-05 13:18:02.750 309 12452.48 138.18 54547.10 88888.00 2015-11-05 13:18:02.875 309 12452.50 138.18 54547.10 88888.00 2015-11-05 13:18:03.000 309 12452.48 138.20 54547.10 88888.00 2015-11-05 13:18:03.125 309 12452.50 138.20 54547.12 88888.00 2015-11-05 13:18:03.250 309 12452.50 138.18 54547.12 88888.00 2015-11-05 13:18:03.375 309 12452.52 138.20 54547.18 88888.00 2015-11-05 13:18:03.500 309 12452.55 138.22 54547.18 88888.00 2015-11-05 13:18:03.625 309 12452.55 138.25 54547.15 88888.00 2015-11-05 13:18:03.750 309 12452.65 138.25 54547.15 88888.00 2015-11-05 13:18:03.875 309 12452.60 138.22 54547.18 88888.00 2015-11-05 13:18:04.000 309 12452.55 138.25 54547.15 88888.00 2015-11-05 13:18:04.125 309 12452.62 138.25 54547.15 88888.00 2015-11-05 13:18:04.250 309 12452.60 138.25 54547.18 88888.00 2015-11-05 13:18:04.375 309 12452.65 138.30 54547.18 88888.00 2015-11-05 13:18:04.500 309 12452.70 138.28 54547.20 88888.00 2015-11-05 13:18:04.625 309 12452.67 138.25 54547.18 88888.00 2015-11-05 13:18:04.750 309 12452.70 138.25 54547.15 88888.00 2015-11-05 13:18:04.875 309 12452.75 138.30 54547.12 88888.00 2015-11-05 13:18:05.000 309 12452.75 138.30 54547.15 88888.00 2015-11-05 13:18:05.125 309 12452.75 138.30 54547.18 88888.00 2015-11-05 13:18:05.250 309 12452.75 138.28 54547.18 88888.00 2015-11-05 13:18:05.375 309 12452.80 138.32 54547.18 88888.00 2015-11-05 13:18:05.500 309 12452.85 138.35 54547.18 88888.00 2015-11-05 13:18:05.625 309 12452.88 138.35 54547.18 88888.00 2015-11-05 13:18:05.750 309 12452.90 138.35 54547.15 88888.00 2015-11-05 13:18:05.875 309 12452.90 138.35 54547.20 88888.00 2015-11-05 13:18:06.000 309 12452.95 138.38 54547.18 88888.00 2015-11-05 13:18:06.125 309 12453.02 138.40 54547.20 88888.00 2015-11-05 13:18:06.250 309 12453.05 138.40 54547.20 88888.00 2015-11-05 13:18:06.375 309 12453.05 138.43 54547.20 88888.00 2015-11-05 13:18:06.500 309 12452.98 138.43 54547.18 88888.00 2015-11-05 13:18:06.625 309 12453.00 138.45 54547.20 88888.00 2015-11-05 13:18:06.750 309 12453.08 138.47 54547.22 88888.00 2015-11-05 13:18:06.875 309 12453.10 138.50 54547.22 88888.00 2015-11-05 13:18:07.000 309 12453.10 138.50 54547.22 88888.00 2015-11-05 13:18:07.125 309 12453.15 138.57 54547.22 88888.00 2015-11-05 13:18:07.250 309 12453.15 138.55 54547.20 88888.00 2015-11-05 13:18:07.375 309 12453.15 138.53 54547.20 88888.00 2015-11-05 13:18:07.500 309 12453.20 138.55 54547.22 88888.00 2015-11-05 13:18:07.625 309 12453.17 138.57 54547.20 88888.00 2015-11-05 13:18:07.750 309 12453.23 138.60 54547.20 88888.00 2015-11-05 13:18:07.875 309 12453.27 138.60 54547.22 88888.00 2015-11-05 13:18:08.000 309 12453.27 138.62 54547.25 88888.00 2015-11-05 13:18:08.125 309 12453.30 138.60 54547.25 88888.00 2015-11-05 13:18:08.250 309 12453.23 138.60 54547.25 88888.00 2015-11-05 13:18:08.375 309 12453.23 138.62 54547.25 88888.00 2015-11-05 13:18:08.500 309 12453.23 138.65 54547.25 88888.00 2015-11-05 13:18:08.625 309 12453.23 138.68 54547.25 88888.00 2015-11-05 13:18:08.750 309 12453.25 138.72 54547.25 88888.00 2015-11-05 13:18:08.875 309 12453.27 138.70 54547.25 88888.00 2015-11-05 13:18:09.000 309 12453.25 138.68 54547.22 88888.00 2015-11-05 13:18:09.125 309 12453.27 138.72 54547.25 88888.00 2015-11-05 13:18:09.250 309 12453.27 138.75 54547.25 88888.00 2015-11-05 13:18:09.375 309 12453.33 138.78 54547.28 88888.00 2015-11-05 13:18:09.500 309 12453.33 138.72 54547.28 88888.00 2015-11-05 13:18:09.625 309 12453.33 138.75 54547.28 88888.00 2015-11-05 13:18:09.750 309 12453.33 138.75 54547.28 88888.00 2015-11-05 13:18:09.875 309 12453.33 138.72 54547.30 88888.00 2015-11-05 13:18:10.000 309 12453.40 138.75 54547.30 88888.00 2015-11-05 13:18:10.125 309 12453.40 138.78 54547.32 88888.00 2015-11-05 13:18:10.250 309 12453.35 138.75 54547.35 88888.00 2015-11-05 13:18:10.375 309 12453.38 138.80 54547.35 88888.00 2015-11-05 13:18:10.500 309 12453.38 138.78 54547.38 88888.00 2015-11-05 13:18:10.625 309 12453.33 138.78 54547.38 88888.00 2015-11-05 13:18:10.750 309 12453.38 138.78 54547.38 88888.00 2015-11-05 13:18:10.875 309 12453.45 138.78 54547.35 88888.00 2015-11-05 13:18:11.000 309 12453.42 138.75 54547.32 88888.00 2015-11-05 13:18:11.125 309 12453.40 138.75 54547.35 88888.00 2015-11-05 13:18:11.250 309 12453.35 138.72 54547.38 88888.00 2015-11-05 13:18:11.375 309 12453.42 138.75 54547.38 88888.00 2015-11-05 13:18:11.500 309 12453.50 138.72 54547.38 88888.00 2015-11-05 13:18:11.625 309 12453.48 138.75 54547.43 88888.00 2015-11-05 13:18:11.750 309 12453.45 138.78 54547.43 88888.00 2015-11-05 13:18:11.875 309 12453.48 138.78 54547.43 88888.00 2015-11-05 13:18:12.000 309 12453.50 138.75 54547.43 88888.00 2015-11-05 13:18:12.125 309 12453.50 138.78 54547.47 88888.00 2015-11-05 13:18:12.250 309 12453.50 138.80 54547.47 88888.00 2015-11-05 13:18:12.375 309 12453.55 138.80 54547.43 88888.00 2015-11-05 13:18:12.500 309 12453.50 138.78 54547.45 88888.00 2015-11-05 13:18:12.625 309 12453.48 138.80 54547.45 88888.00 2015-11-05 13:18:12.750 309 12453.52 138.80 54547.45 88888.00 2015-11-05 13:18:12.875 309 12453.58 138.82 54547.47 88888.00 2015-11-05 13:18:13.000 309 12453.60 138.80 54547.47 88888.00 2015-11-05 13:18:13.125 309 12453.60 138.85 54547.50 88888.00 2015-11-05 13:18:13.250 309 12453.60 138.85 54547.53 88888.00 2015-11-05 13:18:13.375 309 12453.62 138.85 54547.55 88888.00 2015-11-05 13:18:13.500 309 12453.60 138.82 54547.53 88888.00 2015-11-05 13:18:13.625 309 12453.65 138.85 54547.53 88888.00 2015-11-05 13:18:13.750 309 12453.62 138.88 54547.53 88888.00 2015-11-05 13:18:13.875 309 12453.65 138.88 54547.53 88888.00 2015-11-05 13:18:14.000 309 12453.75 138.85 54547.53 88888.00 2015-11-05 13:18:14.125 309 12453.73 138.85 54547.55 88888.00 2015-11-05 13:18:14.250 309 12453.67 138.88 54547.60 88888.00 2015-11-05 13:18:14.375 309 12453.73 138.88 54547.57 88888.00 2015-11-05 13:18:14.500 309 12453.67 138.85 54547.55 88888.00 2015-11-05 13:18:14.625 309 12453.65 138.82 54547.57 88888.00 2015-11-05 13:18:14.750 309 12453.65 138.85 54547.55 88888.00 2015-11-05 13:18:14.875 309 12453.70 138.85 54547.62 88888.00 2015-11-05 13:18:15.000 309 12453.65 138.82 54547.60 88888.00 2015-11-05 13:18:15.125 309 12453.65 138.85 54547.60 88888.00 2015-11-05 13:18:15.250 309 12453.67 138.85 54547.62 88888.00 2015-11-05 13:18:15.375 309 12453.73 138.90 54547.65 88888.00 2015-11-05 13:18:15.500 309 12453.67 138.90 54547.65 88888.00 2015-11-05 13:18:15.625 309 12453.65 138.88 54547.65 88888.00 2015-11-05 13:18:15.750 309 12453.65 138.88 54547.68 88888.00 2015-11-05 13:18:15.875 309 12453.62 138.85 54547.68 88888.00 2015-11-05 13:18:16.000 309 12453.73 138.85 54547.70 88888.00 2015-11-05 13:18:16.125 309 12453.80 138.88 54547.72 88888.00 2015-11-05 13:18:16.250 309 12453.75 138.88 54547.70 88888.00 2015-11-05 13:18:16.375 309 12453.73 138.90 54547.70 88888.00 2015-11-05 13:18:16.500 309 12453.70 138.90 54547.70 88888.00 2015-11-05 13:18:16.625 309 12453.65 138.85 54547.72 88888.00 2015-11-05 13:18:16.750 309 12453.67 138.80 54547.70 88888.00 2015-11-05 13:18:16.875 309 12453.70 138.80 54547.70 88888.00 2015-11-05 13:18:17.000 309 12453.75 138.85 54547.72 88888.00 2015-11-05 13:18:17.125 309 12453.83 138.82 54547.72 88888.00 2015-11-05 13:18:17.250 309 12453.85 138.80 54547.72 88888.00 2015-11-05 13:18:17.375 309 12453.83 138.80 54547.75 88888.00 2015-11-05 13:18:17.500 309 12453.83 138.82 54547.78 88888.00 2015-11-05 13:18:17.625 309 12453.77 138.82 54547.78 88888.00 2015-11-05 13:18:17.750 309 12453.75 138.82 54547.75 88888.00 2015-11-05 13:18:17.875 309 12453.75 138.82 54547.75 88888.00 2015-11-05 13:18:18.000 309 12453.70 138.80 54547.78 88888.00 2015-11-05 13:18:18.125 309 12453.73 138.80 54547.80 88888.00 2015-11-05 13:18:18.250 309 12453.80 138.80 54547.82 88888.00 2015-11-05 13:18:18.375 309 12453.83 138.80 54547.82 88888.00 2015-11-05 13:18:18.500 309 12453.83 138.80 54547.82 88888.00 2015-11-05 13:18:18.625 309 12453.85 138.80 54547.82 88888.00 2015-11-05 13:18:18.750 309 12453.90 138.82 54547.82 88888.00 2015-11-05 13:18:18.875 309 12453.90 138.82 54547.82 88888.00 2015-11-05 13:18:19.000 309 12453.90 138.85 54547.80 88888.00 2015-11-05 13:18:19.125 309 12453.92 138.85 54547.85 88888.00 2015-11-05 13:18:19.250 309 12453.88 138.85 54547.88 88888.00 2015-11-05 13:18:19.375 309 12453.90 138.85 54547.88 88888.00 2015-11-05 13:18:19.500 309 12453.88 138.88 54547.88 88888.00 2015-11-05 13:18:19.625 309 12453.88 138.82 54547.90 88888.00 2015-11-05 13:18:19.750 309 12453.90 138.82 54547.88 88888.00 2015-11-05 13:18:19.875 309 12453.92 138.82 54547.88 88888.00 2015-11-05 13:18:20.000 309 12453.95 138.78 54547.88 88888.00 2015-11-05 13:18:20.125 309 12453.98 138.78 54547.88 88888.00 2015-11-05 13:18:20.250 309 12454.00 138.82 54547.90 88888.00 2015-11-05 13:18:20.375 309 12454.02 138.82 54547.95 88888.00 2015-11-05 13:18:20.500 309 12454.05 138.80 54547.93 88888.00 2015-11-05 13:18:20.625 309 12454.10 138.78 54547.93 88888.00 2015-11-05 13:18:20.750 309 12454.08 138.78 54547.93 88888.00 2015-11-05 13:18:20.875 309 12454.00 138.75 54547.93 88888.00 2015-11-05 13:18:21.000 309 12454.00 138.75 54547.93 88888.00 2015-11-05 13:18:21.125 309 12454.00 138.75 54547.95 88888.00 2015-11-05 13:18:21.250 309 12454.02 138.78 54547.97 88888.00 2015-11-05 13:18:21.375 309 12454.10 138.75 54547.95 88888.00 2015-11-05 13:18:21.500 309 12454.12 138.75 54547.95 88888.00 2015-11-05 13:18:21.625 309 12454.12 138.78 54547.97 88888.00 2015-11-05 13:18:21.750 309 12454.12 138.80 54548.00 88888.00 2015-11-05 13:18:21.875 309 12454.15 138.72 54548.03 88888.00 2015-11-05 13:18:22.000 309 12454.08 138.72 54548.00 88888.00 2015-11-05 13:18:22.125 309 12454.02 138.70 54548.00 88888.00 2015-11-05 13:18:22.250 309 12454.10 138.70 54548.03 88888.00 2015-11-05 13:18:22.375 309 12454.08 138.70 54548.03 88888.00 2015-11-05 13:18:22.500 309 12454.08 138.70 54548.03 88888.00 2015-11-05 13:18:22.625 309 12454.12 138.70 54548.03 88888.00 2015-11-05 13:18:22.750 309 12454.25 138.68 54548.05 88888.00 2015-11-05 13:18:22.875 309 12454.27 138.70 54548.05 88888.00 2015-11-05 13:18:23.000 309 12454.33 138.72 54548.05 88888.00 2015-11-05 13:18:23.125 309 12454.25 138.75 54548.07 88888.00 2015-11-05 13:18:23.250 309 12454.12 138.75 54548.10 88888.00 2015-11-05 13:18:23.375 309 12454.15 138.72 54548.10 88888.00 2015-11-05 13:18:23.500 309 12454.23 138.72 54548.07 88888.00 2015-11-05 13:18:23.625 309 12454.30 138.72 54548.10 88888.00 2015-11-05 13:18:23.750 309 12454.25 138.70 54548.07 88888.00 2015-11-05 13:18:23.875 309 12454.17 138.72 54548.10 88888.00 2015-11-05 13:18:24.000 309 12454.25 138.72 54548.10 88888.00 2015-11-05 13:18:24.125 309 12454.25 138.72 54548.12 88888.00 2015-11-05 13:18:24.250 309 12454.20 138.72 54548.15 88888.00 2015-11-05 13:18:24.375 309 12454.25 138.78 54548.15 88888.00 2015-11-05 13:18:24.500 309 12454.33 138.78 54548.12 88888.00 2015-11-05 13:18:24.625 309 12454.35 138.72 54548.10 88888.00 2015-11-05 13:18:24.750 309 12454.38 138.70 54548.12 88888.00 2015-11-05 13:18:24.875 309 12454.40 138.75 54548.15 88888.00 2015-11-05 13:18:25.000 309 12454.45 138.72 54548.12 88888.00 2015-11-05 13:18:25.125 309 12454.48 138.78 54548.18 88888.00 2015-11-05 13:18:25.250 309 12454.42 138.80 54548.18 88888.00 2015-11-05 13:18:25.375 309 12454.42 138.80 54548.20 88888.00 2015-11-05 13:18:25.500 309 12454.50 138.80 54548.20 88888.00 2015-11-05 13:18:25.625 309 12454.52 138.80 54548.20 88888.00 2015-11-05 13:18:25.750 309 12454.52 138.78 54548.20 88888.00 2015-11-05 13:18:25.875 309 12454.50 138.75 54548.20 88888.00 2015-11-05 13:18:26.000 309 12454.45 138.78 54548.22 88888.00 2015-11-05 13:18:26.125 309 12454.50 138.75 54548.22 88888.00 2015-11-05 13:18:26.250 309 12454.48 138.72 54548.22 88888.00 2015-11-05 13:18:26.375 309 12454.45 138.72 54548.20 88888.00 2015-11-05 13:18:26.500 309 12454.45 138.78 54548.20 88888.00 2015-11-05 13:18:26.625 309 12454.48 138.80 54548.25 88888.00 2015-11-05 13:18:26.750 309 12454.52 138.78 54548.28 88888.00 2015-11-05 13:18:26.875 309 12454.52 138.75 54548.25 88888.00 2015-11-05 13:18:27.000 309 12454.48 138.72 54548.25 88888.00 2015-11-05 13:18:27.125 309 12454.50 138.72 54548.25 88888.00 2015-11-05 13:18:27.250 309 12454.58 138.78 54548.28 88888.00 2015-11-05 13:18:27.375 309 12454.58 138.78 54548.28 88888.00 2015-11-05 13:18:27.500 309 12454.55 138.80 54548.28 88888.00 2015-11-05 13:18:27.625 309 12454.60 138.78 54548.25 88888.00 2015-11-05 13:18:27.750 309 12454.58 138.75 54548.30 88888.00 2015-11-05 13:18:27.875 309 12454.60 138.78 54548.30 88888.00 2015-11-05 13:18:28.000 309 12454.60 138.78 54548.30 88888.00 2015-11-05 13:18:28.125 309 12454.55 138.78 54548.30 88888.00 2015-11-05 13:18:28.250 309 12454.50 138.75 54548.32 88888.00 2015-11-05 13:18:28.375 309 12454.55 138.78 54548.32 88888.00 2015-11-05 13:18:28.500 309 12454.55 138.78 54548.32 88888.00 2015-11-05 13:18:28.625 309 12454.60 138.78 54548.35 88888.00 2015-11-05 13:18:28.750 309 12454.60 138.80 54548.35 88888.00 2015-11-05 13:18:28.875 309 12454.62 138.80 54548.40 88888.00 2015-11-05 13:18:29.000 309 12454.62 138.78 54548.38 88888.00 2015-11-05 13:18:29.125 309 12454.60 138.78 54548.38 88888.00 2015-11-05 13:18:29.250 309 12454.60 138.80 54548.40 88888.00 2015-11-05 13:18:29.375 309 12454.65 138.80 54548.40 88888.00 2015-11-05 13:18:29.500 309 12454.62 138.78 54548.43 88888.00 2015-11-05 13:18:29.625 309 12454.60 138.78 54548.45 88888.00 2015-11-05 13:18:29.750 309 12454.67 138.75 54548.45 88888.00 2015-11-05 13:18:29.875 309 12454.60 138.75 54548.43 88888.00 2015-11-05 13:18:30.000 309 12454.58 138.75 54548.43 88888.00 2015-11-05 13:18:30.125 309 12454.58 138.75 54548.45 88888.00 2015-11-05 13:18:30.250 309 12454.62 138.72 54548.47 88888.00 2015-11-05 13:18:30.375 309 12454.62 138.72 54548.50 88888.00 2015-11-05 13:18:30.500 309 12454.52 138.70 54548.50 88888.00 2015-11-05 13:18:30.625 309 12454.48 138.70 54548.53 88888.00 2015-11-05 13:18:30.750 309 12454.50 138.75 54548.53 88888.00 2015-11-05 13:18:30.875 309 12454.60 138.75 54548.50 88888.00 2015-11-05 13:18:31.000 309 12454.60 138.75 54548.50 88888.00 2015-11-05 13:18:31.125 309 12454.55 138.75 54548.53 88888.00 2015-11-05 13:18:31.250 309 12454.55 138.80 54548.53 88888.00 2015-11-05 13:18:31.375 309 12454.60 138.80 54548.50 88888.00 2015-11-05 13:18:31.500 309 12454.62 138.78 54548.53 88888.00 2015-11-05 13:18:31.625 309 12454.67 138.78 54548.53 88888.00 2015-11-05 13:18:31.750 309 12454.67 138.78 54548.55 88888.00 2015-11-05 13:18:31.875 309 12454.65 138.75 54548.57 88888.00 2015-11-05 13:18:32.000 309 12454.62 138.78 54548.55 88888.00 2015-11-05 13:18:32.125 309 12454.67 138.80 54548.57 88888.00 2015-11-05 13:18:32.250 309 12454.67 138.78 54548.57 88888.00 2015-11-05 13:18:32.375 309 12454.65 138.80 54548.60 88888.00 2015-11-05 13:18:32.500 309 12454.67 138.78 54548.60 88888.00 2015-11-05 13:18:32.625 309 12454.67 138.80 54548.60 88888.00 2015-11-05 13:18:32.750 309 12454.67 138.78 54548.60 88888.00 2015-11-05 13:18:32.875 309 12454.70 138.78 54548.60 88888.00 2015-11-05 13:18:33.000 309 12454.75 138.75 54548.62 88888.00 2015-11-05 13:18:33.125 309 12454.80 138.78 54548.65 88888.00 2015-11-05 13:18:33.250 309 12454.77 138.72 54548.70 88888.00 2015-11-05 13:18:33.375 309 12454.77 138.72 54548.68 88888.00 2015-11-05 13:18:33.500 309 12454.73 138.72 54548.70 88888.00 2015-11-05 13:18:33.625 309 12454.73 138.75 54548.72 88888.00 2015-11-05 13:18:33.750 309 12454.73 138.75 54548.70 88888.00 2015-11-05 13:18:33.875 309 12454.67 138.70 54548.70 88888.00 2015-11-05 13:18:34.000 309 12454.77 138.72 54548.70 88888.00 2015-11-05 13:18:34.125 309 12454.90 138.70 54548.72 88888.00 2015-11-05 13:18:34.250 309 12454.90 138.70 54548.72 88888.00 2015-11-05 13:18:34.375 309 12454.85 138.72 54548.75 88888.00 2015-11-05 13:18:34.500 309 12454.85 138.75 54548.75 88888.00 2015-11-05 13:18:34.625 309 12454.90 138.75 54548.75 88888.00 2015-11-05 13:18:34.750 309 12454.90 138.70 54548.75 88888.00 2015-11-05 13:18:34.875 309 12454.90 138.72 54548.78 88888.00 2015-11-05 13:18:35.000 309 12454.95 138.72 54548.78 88888.00 2015-11-05 13:18:35.125 309 12454.92 138.75 54548.78 88888.00 2015-11-05 13:18:35.250 309 12454.92 138.72 54548.82 88888.00 2015-11-05 13:18:35.375 309 12454.95 138.75 54548.82 88888.00 2015-11-05 13:18:35.500 309 12454.92 138.75 54548.80 88888.00 2015-11-05 13:18:35.625 309 12454.92 138.75 54548.80 88888.00 2015-11-05 13:18:35.750 309 12454.90 138.72 54548.80 88888.00 2015-11-05 13:18:35.875 309 12454.90 138.72 54548.80 88888.00 2015-11-05 13:18:36.000 309 12454.92 138.68 54548.80 88888.00 2015-11-05 13:18:36.125 309 12454.88 138.70 54548.82 88888.00 2015-11-05 13:18:36.250 309 12454.83 138.72 54548.85 88888.00 2015-11-05 13:18:36.375 309 12454.85 138.75 54548.85 88888.00 2015-11-05 13:18:36.500 309 12454.90 138.70 54548.85 88888.00 2015-11-05 13:18:36.625 309 12454.88 138.70 54548.85 88888.00 2015-11-05 13:18:36.750 309 12454.88 138.72 54548.88 88888.00 2015-11-05 13:18:36.875 309 12454.90 138.70 54548.90 88888.00 2015-11-05 13:18:37.000 309 12454.92 138.72 54548.88 88888.00 2015-11-05 13:18:37.125 309 12454.90 138.72 54548.90 88888.00 2015-11-05 13:18:37.250 309 12454.90 138.68 54548.90 88888.00 2015-11-05 13:18:37.375 309 12454.90 138.65 54548.90 88888.00 2015-11-05 13:18:37.500 309 12454.88 138.70 54548.93 88888.00 2015-11-05 13:18:37.625 309 12454.90 138.68 54548.93 88888.00 2015-11-05 13:18:37.750 309 12454.95 138.68 54548.90 88888.00 2015-11-05 13:18:37.875 309 12454.95 138.70 54548.90 88888.00 2015-11-05 13:18:38.000 309 12454.90 138.70 54548.90 88888.00 2015-11-05 13:18:38.125 309 12454.88 138.70 54548.95 88888.00 2015-11-05 13:18:38.250 309 12454.88 138.68 54548.97 88888.00 2015-11-05 13:18:38.375 309 12454.92 138.68 54548.97 88888.00 2015-11-05 13:18:38.500 309 12454.90 138.70 54548.95 88888.00 2015-11-05 13:18:38.625 309 12454.92 138.70 54548.97 88888.00 2015-11-05 13:18:38.750 309 12454.98 138.72 54549.00 88888.00 2015-11-05 13:18:38.875 309 12454.98 138.72 54549.00 88888.00 2015-11-05 13:18:39.000 309 12455.00 138.70 54548.97 88888.00 2015-11-05 13:18:39.125 309 12454.98 138.75 54549.00 88888.00 2015-11-05 13:18:39.250 309 12454.92 138.75 54549.00 88888.00 2015-11-05 13:18:39.375 309 12454.90 138.75 54549.00 88888.00 2015-11-05 13:18:39.500 309 12454.90 138.78 54549.03 88888.00 2015-11-05 13:18:39.625 309 12454.90 138.78 54549.05 88888.00 2015-11-05 13:18:39.750 309 12454.92 138.78 54549.05 88888.00 2015-11-05 13:18:39.875 309 12454.98 138.80 54549.05 88888.00 2015-11-05 13:18:40.000 309 12454.98 138.78 54549.03 88888.00 2015-11-05 13:18:40.125 309 12454.90 138.75 54549.10 88888.00 2015-11-05 13:18:40.250 309 12454.92 138.78 54549.15 88888.00 2015-11-05 13:18:40.375 309 12455.00 138.82 54549.12 88888.00 2015-11-05 13:18:40.500 309 12455.05 138.80 54549.12 88888.00 2015-11-05 13:18:40.625 309 12455.00 138.72 54549.10 88888.00 2015-11-05 13:18:40.750 309 12455.00 138.72 54549.12 88888.00 2015-11-05 13:18:40.875 309 12455.00 138.72 54549.12 88888.00 2015-11-05 13:18:41.000 309 12454.95 138.75 54549.15 88888.00 2015-11-05 13:18:41.125 309 12454.95 138.78 54549.18 88888.00 2015-11-05 13:18:41.250 309 12455.00 138.78 54549.20 88888.00 2015-11-05 13:18:41.375 309 12455.05 138.75 54549.18 88888.00 2015-11-05 13:18:41.500 309 12455.05 138.75 54549.20 88888.00 2015-11-05 13:18:41.625 309 12455.08 138.75 54549.22 88888.00 2015-11-05 13:18:41.750 309 12455.10 138.78 54549.20 88888.00 2015-11-05 13:18:41.875 309 12455.10 138.78 54549.20 88888.00 2015-11-05 13:18:42.000 309 12455.10 138.78 54549.22 88888.00 2015-11-05 13:18:42.125 309 12455.10 138.75 54549.22 88888.00 2015-11-05 13:18:42.250 309 12455.08 138.78 54549.22 88888.00 2015-11-05 13:18:42.375 309 12455.10 138.75 54549.25 88888.00 2015-11-05 13:18:42.500 309 12455.10 138.72 54549.25 88888.00 2015-11-05 13:18:42.625 309 12455.10 138.68 54549.22 88888.00 2015-11-05 13:18:42.750 309 12455.12 138.70 54549.25 88888.00 2015-11-05 13:18:42.875 309 12455.10 138.72 54549.28 88888.00 2015-11-05 13:18:43.000 309 12455.08 138.72 54549.25 88888.00 2015-11-05 13:18:43.125 309 12455.05 138.72 54549.22 88888.00 2015-11-05 13:18:43.250 309 12455.08 138.68 54549.25 88888.00 2015-11-05 13:18:43.375 309 12455.10 138.70 54549.25 88888.00 2015-11-05 13:18:43.500 309 12455.08 138.70 54549.28 88888.00 2015-11-05 13:18:43.625 309 12455.05 138.70 54549.25 88888.00 2015-11-05 13:18:43.750 309 12455.08 138.72 54549.28 88888.00 2015-11-05 13:18:43.875 309 12455.10 138.72 54549.30 88888.00 2015-11-05 13:18:44.000 309 12455.20 138.72 54549.30 88888.00 2015-11-05 13:18:44.125 309 12455.20 138.72 54549.30 88888.00 2015-11-05 13:18:44.250 309 12455.23 138.75 54549.30 88888.00 2015-11-05 13:18:44.375 309 12455.27 138.75 54549.30 88888.00 2015-11-05 13:18:44.500 309 12455.17 138.70 54549.35 88888.00 2015-11-05 13:18:44.625 309 12455.12 138.72 54549.35 88888.00 2015-11-05 13:18:44.750 309 12455.17 138.75 54549.38 88888.00 2015-11-05 13:18:44.875 309 12455.20 138.75 54549.35 88888.00 2015-11-05 13:18:45.000 309 12455.20 138.72 54549.35 88888.00 2015-11-05 13:18:45.125 309 12455.20 138.70 54549.40 88888.00 2015-11-05 13:18:45.250 309 12455.23 138.70 54549.43 88888.00 2015-11-05 13:18:45.375 309 12455.23 138.75 54549.40 88888.00 2015-11-05 13:18:45.500 309 12455.20 138.75 54549.40 88888.00 2015-11-05 13:18:45.625 309 12455.20 138.72 54549.40 88888.00 2015-11-05 13:18:45.750 309 12455.20 138.72 54549.43 88888.00 2015-11-05 13:18:45.875 309 12455.23 138.70 54549.43 88888.00 2015-11-05 13:18:46.000 309 12455.20 138.68 54549.43 88888.00 2015-11-05 13:18:46.125 309 12455.25 138.68 54549.43 88888.00 2015-11-05 13:18:46.250 309 12455.25 138.68 54549.45 88888.00 2015-11-05 13:18:46.375 309 12455.23 138.72 54549.47 88888.00 2015-11-05 13:18:46.500 309 12455.23 138.75 54549.47 88888.00 2015-11-05 13:18:46.625 309 12455.23 138.70 54549.45 88888.00 2015-11-05 13:18:46.750 309 12455.23 138.65 54549.45 88888.00 2015-11-05 13:18:46.875 309 12455.25 138.62 54549.45 88888.00 2015-11-05 13:18:47.000 309 12455.33 138.68 54549.45 88888.00 2015-11-05 13:18:47.125 309 12455.35 138.65 54549.47 88888.00 2015-11-05 13:18:47.250 309 12455.30 138.62 54549.50 88888.00 2015-11-05 13:18:47.375 309 12455.35 138.68 54549.53 88888.00 2015-11-05 13:18:47.500 309 12455.27 138.72 54549.50 88888.00 2015-11-05 13:18:47.625 309 12455.33 138.70 54549.53 88888.00 2015-11-05 13:18:47.750 309 12455.35 138.68 54549.50 88888.00 2015-11-05 13:18:47.875 309 12455.35 138.65 54549.50 88888.00 2015-11-05 13:18:48.000 309 12455.45 138.68 54549.50 88888.00 2015-11-05 13:18:48.125 309 12455.45 138.72 54549.53 88888.00 2015-11-05 13:18:48.250 309 12455.48 138.70 54549.53 88888.00 2015-11-05 13:18:48.375 309 12455.48 138.70 54549.53 88888.00 2015-11-05 13:18:48.500 309 12455.48 138.70 54549.55 88888.00 2015-11-05 13:18:48.625 309 12455.52 138.70 54549.53 88888.00 2015-11-05 13:18:48.750 309 12455.52 138.68 54549.53 88888.00 2015-11-05 13:18:48.875 309 12455.50 138.68 54549.53 88888.00 2015-11-05 13:18:49.000 309 12455.52 138.62 54549.53 88888.00 2015-11-05 13:18:49.125 309 12455.50 138.62 54549.55 88888.00 2015-11-05 13:18:49.250 309 12455.48 138.62 54549.60 88888.00 2015-11-05 13:18:49.375 309 12455.48 138.62 54549.60 88888.00 2015-11-05 13:18:49.500 309 12455.42 138.65 54549.60 88888.00 2015-11-05 13:18:49.625 309 12455.38 138.68 54549.60 88888.00 2015-11-05 13:18:49.750 309 12455.45 138.65 54549.60 88888.00 2015-11-05 13:18:49.875 309 12455.50 138.62 54549.60 88888.00 2015-11-05 13:18:50.000 309 12455.48 138.65 54549.60 88888.00 2015-11-05 13:18:50.125 309 12455.42 138.68 54549.60 88888.00 2015-11-05 13:18:50.250 309 12455.40 138.68 54549.60 88888.00 2015-11-05 13:18:50.375 309 12455.50 138.72 54549.60 88888.00 2015-11-05 13:18:50.500 309 12455.52 138.70 54549.62 88888.00 2015-11-05 13:18:50.625 309 12455.45 138.68 54549.65 88888.00 2015-11-05 13:18:50.750 309 12455.48 138.68 54549.65 88888.00 2015-11-05 13:18:50.875 309 12455.48 138.68 54549.65 88888.00 2015-11-05 13:18:51.000 309 12455.50 138.68 54549.65 88888.00 2015-11-05 13:18:51.125 309 12455.48 138.70 54549.68 88888.00 2015-11-05 13:18:51.250 309 12455.48 138.70 54549.68 88888.00 2015-11-05 13:18:51.375 309 12455.45 138.72 54549.68 88888.00 2015-11-05 13:18:51.500 309 12455.42 138.72 54549.70 88888.00 2015-11-05 13:18:51.625 309 12455.48 138.72 54549.70 88888.00 2015-11-05 13:18:51.750 309 12455.55 138.75 54549.70 88888.00 2015-11-05 13:18:51.875 309 12455.52 138.72 54549.70 88888.00 2015-11-05 13:18:52.000 309 12455.58 138.78 54549.70 88888.00 2015-11-05 13:18:52.125 309 12455.58 138.80 54549.72 88888.00 2015-11-05 13:18:52.250 309 12455.60 138.75 54549.72 88888.00 2015-11-05 13:18:52.375 309 12455.65 138.72 54549.72 88888.00 2015-11-05 13:18:52.500 309 12455.65 138.70 54549.72 88888.00 2015-11-05 13:18:52.625 309 12455.67 138.72 54549.75 88888.00 2015-11-05 13:18:52.750 309 12455.67 138.78 54549.75 88888.00 2015-11-05 13:18:52.875 309 12455.67 138.78 54549.78 88888.00 2015-11-05 13:18:53.000 309 12455.67 138.78 54549.75 88888.00 2015-11-05 13:18:53.125 309 12455.65 138.78 54549.75 88888.00 2015-11-05 13:18:53.250 309 12455.62 138.72 54549.78 88888.00 2015-11-05 13:18:53.375 309 12455.60 138.72 54549.75 88888.00 2015-11-05 13:18:53.500 309 12455.58 138.72 54549.78 88888.00 2015-11-05 13:18:53.625 309 12455.60 138.75 54549.80 88888.00 2015-11-05 13:18:53.750 309 12455.62 138.78 54549.80 88888.00 2015-11-05 13:18:53.875 309 12455.62 138.78 54549.80 88888.00 2015-11-05 13:18:54.000 309 12455.65 138.75 54549.82 88888.00 2015-11-05 13:18:54.125 309 12455.65 138.75 54549.82 88888.00 2015-11-05 13:18:54.250 309 12455.62 138.75 54549.85 88888.00 2015-11-05 13:18:54.375 309 12455.58 138.80 54549.85 88888.00 2015-11-05 13:18:54.500 309 12455.60 138.82 54549.88 88888.00 2015-11-05 13:18:54.625 309 12455.62 138.82 54549.88 88888.00 2015-11-05 13:18:54.750 309 12455.67 138.85 54549.90 88888.00 2015-11-05 13:18:54.875 309 12455.65 138.85 54549.90 88888.00 2015-11-05 13:18:55.000 309 12455.75 138.82 54549.88 88888.00 2015-11-05 13:18:55.125 309 12455.83 138.82 54549.90 88888.00 2015-11-05 13:18:55.250 309 12455.83 138.85 54549.90 88888.00 2015-11-05 13:18:55.375 309 12455.83 138.82 54549.90 88888.00 2015-11-05 13:18:55.500 309 12455.73 138.85 54549.90 88888.00 2015-11-05 13:18:55.625 309 12455.77 138.82 54549.93 88888.00 2015-11-05 13:18:55.750 309 12455.85 138.90 54549.90 88888.00 2015-11-05 13:18:55.875 309 12455.80 138.95 54549.95 88888.00 2015-11-05 13:18:56.000 309 12455.73 138.95 54549.93 88888.00 2015-11-05 13:18:56.125 309 12455.77 138.95 54549.93 88888.00 2015-11-05 13:18:56.250 309 12455.83 138.95 54549.95 88888.00 2015-11-05 13:18:56.375 309 12455.88 138.97 54549.95 88888.00 2015-11-05 13:18:56.500 309 12455.92 138.97 54549.93 88888.00 2015-11-05 13:18:56.625 309 12455.98 138.97 54549.93 88888.00 2015-11-05 13:18:56.750 309 12455.92 138.97 54549.95 88888.00 2015-11-05 13:18:56.875 309 12455.92 139.00 54549.95 88888.00 2015-11-05 13:18:57.000 309 12455.92 139.03 54549.95 88888.00 2015-11-05 13:18:57.125 309 12455.90 139.03 54549.97 88888.00 2015-11-05 13:18:57.250 309 12455.90 139.07 54549.97 88888.00 2015-11-05 13:18:57.375 309 12455.98 139.07 54550.00 88888.00 2015-11-05 13:18:57.500 309 12455.98 139.07 54550.05 88888.00 2015-11-05 13:18:57.625 309 12455.95 139.05 54550.00 88888.00 2015-11-05 13:18:57.750 309 12455.95 139.07 54550.00 88888.00 2015-11-05 13:18:57.875 309 12456.00 139.07 54550.03 88888.00 2015-11-05 13:18:58.000 309 12455.98 139.07 54550.00 88888.00 2015-11-05 13:18:58.125 309 12455.98 139.10 54550.05 88888.00 2015-11-05 13:18:58.250 309 12456.02 139.10 54550.05 88888.00 2015-11-05 13:18:58.375 309 12456.08 139.10 54550.05 88888.00 2015-11-05 13:18:58.500 309 12456.08 139.10 54550.05 88888.00 2015-11-05 13:18:58.625 309 12456.10 139.07 54550.07 88888.00 2015-11-05 13:18:58.750 309 12456.08 139.07 54550.07 88888.00 2015-11-05 13:18:58.875 309 12456.10 139.10 54550.05 88888.00 2015-11-05 13:18:59.000 309 12456.15 139.12 54550.07 88888.00 2015-11-05 13:18:59.125 309 12456.15 139.12 54550.07 88888.00 2015-11-05 13:18:59.250 309 12456.08 139.12 54550.10 88888.00 2015-11-05 13:18:59.375 309 12456.12 139.15 54550.10 88888.00 2015-11-05 13:18:59.500 309 12456.10 139.18 54550.10 88888.00 2015-11-05 13:18:59.625 309 12456.12 139.12 54550.07 88888.00 2015-11-05 13:18:59.750 309 12456.17 139.12 54550.12 88888.00 2015-11-05 13:18:59.875 309 12456.17 139.18 54550.12 88888.00 2015-11-05 13:19:00.000 309 12456.15 139.20 54550.15 88888.00 2015-11-05 13:19:00.125 309 12456.08 139.18 54550.15 88888.00 2015-11-05 13:19:00.250 309 12456.08 139.12 54550.10 88888.00 2015-11-05 13:19:00.375 309 12456.10 139.18 54550.12 88888.00 2015-11-05 13:19:00.500 309 12456.15 139.15 54550.15 88888.00 2015-11-05 13:19:00.625 309 12456.23 139.20 54550.20 88888.00 2015-11-05 13:19:00.750 309 12456.27 139.22 54550.18 88888.00 2015-11-05 13:19:00.875 309 12456.27 139.22 54550.18 88888.00 2015-11-05 13:19:01.000 309 12456.27 139.18 54550.18 88888.00 2015-11-05 13:19:01.125 309 12456.33 139.20 54550.25 88888.00 2015-11-05 13:19:01.250 309 12456.20 139.22 54550.22 88888.00 2015-11-05 13:19:01.375 309 12456.27 139.25 54550.20 88888.00 2015-11-05 13:19:01.500 309 12456.33 139.22 54550.20 88888.00 2015-11-05 13:19:01.625 309 12456.38 139.20 54550.20 88888.00 2015-11-05 13:19:01.750 309 12456.38 139.20 54550.22 88888.00 2015-11-05 13:19:01.875 309 12456.35 139.18 54550.22 88888.00 2015-11-05 13:19:02.000 309 12456.33 139.18 54550.22 88888.00 2015-11-05 13:19:02.125 309 12456.33 139.18 54550.20 88888.00 2015-11-05 13:19:02.250 309 12456.38 139.18 54550.25 88888.00 2015-11-05 13:19:02.375 309 12456.38 139.15 54550.28 88888.00 2015-11-05 13:19:02.500 309 12456.38 139.18 54550.28 88888.00 2015-11-05 13:19:02.625 309 12456.45 139.18 54550.28 88888.00 2015-11-05 13:19:02.750 309 12456.50 139.20 54550.28 88888.00 2015-11-05 13:19:02.875 309 12456.52 139.22 54550.30 88888.00 2015-11-05 13:19:03.000 309 12456.52 139.25 54550.30 88888.00 2015-11-05 13:19:03.125 309 12456.50 139.25 54550.30 88888.00 2015-11-05 13:19:03.250 309 12456.40 139.25 54550.30 88888.00 2015-11-05 13:19:03.375 309 12456.45 139.25 54550.30 88888.00 2015-11-05 13:19:03.500 309 12456.52 139.28 54550.32 88888.00 2015-11-05 13:19:03.625 309 12456.55 139.28 54550.32 88888.00 2015-11-05 13:19:03.750 309 12456.60 139.28 54550.35 88888.00 2015-11-05 13:19:03.875 309 12456.65 139.30 54550.32 88888.00 2015-11-05 13:19:04.000 309 12456.70 139.32 54550.35 88888.00 2015-11-05 13:19:04.125 309 12456.65 139.35 54550.38 88888.00 2015-11-05 13:19:04.250 309 12456.62 139.28 54550.38 88888.00 2015-11-05 13:19:04.375 309 12456.65 139.30 54550.35 88888.00 2015-11-05 13:19:04.500 309 12456.65 139.32 54550.38 88888.00 2015-11-05 13:19:04.625 309 12456.67 139.32 54550.38 88888.00 2015-11-05 13:19:04.750 309 12456.70 139.35 54550.40 88888.00 2015-11-05 13:19:04.875 309 12456.65 139.38 54550.38 88888.00 2015-11-05 13:19:05.000 309 12456.67 139.35 54550.40 88888.00 2015-11-05 13:19:05.125 309 12456.70 139.38 54550.40 88888.00 2015-11-05 13:19:05.250 309 12456.67 139.35 54550.40 88888.00 2015-11-05 13:19:05.375 309 12456.70 139.35 54550.40 88888.00 2015-11-05 13:19:05.500 309 12456.75 139.38 54550.40 88888.00 2015-11-05 13:19:05.625 309 12456.77 139.35 54550.43 88888.00 2015-11-05 13:19:05.750 309 12456.83 139.35 54550.43 88888.00 2015-11-05 13:19:05.875 309 12456.88 139.38 54550.40 88888.00 2015-11-05 13:19:06.000 309 12456.92 139.38 54550.43 88888.00 2015-11-05 13:19:06.125 309 12456.88 139.32 54550.45 88888.00 2015-11-05 13:19:06.250 309 12456.83 139.35 54550.45 88888.00 2015-11-05 13:19:06.375 309 12456.88 139.38 54550.47 88888.00 2015-11-05 13:19:06.500 309 12456.90 139.38 54550.47 88888.00 2015-11-05 13:19:06.625 309 12456.92 139.38 54550.47 88888.00 2015-11-05 13:19:06.750 309 12456.95 139.38 54550.53 88888.00 2015-11-05 13:19:06.875 309 12456.92 139.38 54550.53 88888.00 2015-11-05 13:19:07.000 309 12456.92 139.40 54550.53 88888.00 2015-11-05 13:19:07.125 309 12456.90 139.40 54550.53 88888.00 2015-11-05 13:19:07.250 309 12456.88 139.32 54550.53 88888.00 2015-11-05 13:19:07.375 309 12456.92 139.35 54550.50 88888.00 2015-11-05 13:19:07.500 309 12456.95 139.40 54550.55 88888.00 2015-11-05 13:19:07.625 309 12457.00 139.45 54550.53 88888.00 2015-11-05 13:19:07.750 309 12456.95 139.40 54550.53 88888.00 2015-11-05 13:19:07.875 309 12456.83 139.40 54550.55 88888.00 2015-11-05 13:19:08.000 309 12456.85 139.40 54550.55 88888.00 2015-11-05 13:19:08.125 309 12456.83 139.43 54550.57 88888.00 2015-11-05 13:19:08.250 309 12456.83 139.40 54550.57 88888.00 2015-11-05 13:19:08.375 309 12456.85 139.40 54550.57 88888.00 2015-11-05 13:19:08.500 309 12456.80 139.40 54550.57 88888.00 2015-11-05 13:19:08.625 309 12456.83 139.43 54550.60 88888.00 2015-11-05 13:19:08.750 309 12457.00 139.40 54550.60 88888.00 2015-11-05 13:19:08.875 309 12457.05 139.43 54550.60 88888.00 2015-11-05 13:19:09.000 309 12457.05 139.45 54550.60 88888.00 2015-11-05 13:19:09.125 309 12457.00 139.47 54550.62 88888.00 2015-11-05 13:19:09.250 309 12456.95 139.47 54550.62 88888.00 2015-11-05 13:19:09.375 309 12457.00 139.45 54550.65 88888.00 2015-11-05 13:19:09.500 309 12457.02 139.47 54550.68 88888.00 2015-11-05 13:19:09.625 309 12457.08 139.50 54550.70 88888.00 2015-11-05 13:19:09.750 309 12457.08 139.50 54550.72 88888.00 2015-11-05 13:19:09.875 309 12457.08 139.50 54550.68 88888.00 2015-11-05 13:19:10.000 309 12457.02 139.47 54550.68 88888.00 2015-11-05 13:19:10.125 309 12457.05 139.53 54550.70 88888.00 2015-11-05 13:19:10.250 309 12457.08 139.47 54550.75 88888.00 2015-11-05 13:19:10.375 309 12457.08 139.47 54550.72 88888.00 2015-11-05 13:19:10.500 309 12457.08 139.47 54550.72 88888.00 2015-11-05 13:19:10.625 309 12457.00 139.50 54550.75 88888.00 2015-11-05 13:19:10.750 309 12456.98 139.53 54550.75 88888.00 2015-11-05 13:19:10.875 309 12457.05 139.53 54550.75 88888.00 2015-11-05 13:19:11.000 309 12457.08 139.50 54550.75 88888.00 2015-11-05 13:19:11.125 309 12457.10 139.53 54550.75 88888.00 2015-11-05 13:19:11.250 309 12457.08 139.55 54550.78 88888.00 2015-11-05 13:19:11.375 309 12457.08 139.57 54550.75 88888.00 2015-11-05 13:19:11.500 309 12457.12 139.50 54550.75 88888.00 2015-11-05 13:19:11.625 309 12457.08 139.47 54550.78 88888.00 2015-11-05 13:19:11.750 309 12457.00 139.53 54550.78 88888.00 2015-11-05 13:19:11.875 309 12457.05 139.60 54550.80 88888.00 2015-11-05 13:19:12.000 309 12457.12 139.62 54550.80 88888.00 2015-11-05 13:19:12.125 309 12457.17 139.57 54550.80 88888.00 2015-11-05 13:19:12.250 309 12457.15 139.55 54550.85 88888.00 2015-11-05 13:19:12.375 309 12457.17 139.50 54550.82 88888.00 2015-11-05 13:19:12.500 309 12457.17 139.53 54550.82 88888.00 2015-11-05 13:19:12.625 309 12457.20 139.55 54550.82 88888.00 2015-11-05 13:19:12.750 309 12457.27 139.60 54550.82 88888.00 2015-11-05 13:19:12.875 309 12457.27 139.60 54550.85 88888.00 2015-11-05 13:19:13.000 309 12457.30 139.55 54550.82 88888.00 2015-11-05 13:19:13.125 309 12457.30 139.53 54550.85 88888.00 2015-11-05 13:19:13.250 309 12457.33 139.53 54550.88 88888.00 2015-11-05 13:19:13.375 309 12457.35 139.57 54550.88 88888.00 2015-11-05 13:19:13.500 309 12457.35 139.57 54550.90 88888.00 2015-11-05 13:19:13.625 309 12457.30 139.57 54550.88 88888.00 2015-11-05 13:19:13.750 309 12457.30 139.57 54550.90 88888.00 2015-11-05 13:19:13.875 309 12457.27 139.55 54550.90 88888.00 2015-11-05 13:19:14.000 309 12457.30 139.53 54550.88 88888.00 2015-11-05 13:19:14.125 309 12457.30 139.47 54550.93 88888.00 2015-11-05 13:19:14.250 309 12457.30 139.43 54550.93 88888.00 2015-11-05 13:19:14.375 309 12457.33 139.45 54550.97 88888.00 2015-11-05 13:19:14.500 309 12457.35 139.47 54550.97 88888.00 2015-11-05 13:19:14.625 309 12457.40 139.50 54550.97 88888.00 2015-11-05 13:19:14.750 309 12457.33 139.53 54550.97 88888.00 2015-11-05 13:19:14.875 309 12457.27 139.53 54550.97 88888.00 2015-11-05 13:19:15.000 309 12457.33 139.57 54550.97 88888.00 2015-11-05 13:19:15.125 309 12457.38 139.55 54551.00 88888.00 2015-11-05 13:19:15.250 309 12457.35 139.55 54551.00 88888.00 2015-11-05 13:19:15.375 309 12457.40 139.57 54550.97 88888.00 2015-11-05 13:19:15.500 309 12457.48 139.57 54551.00 88888.00 2015-11-05 13:19:15.625 309 12457.55 139.57 54551.00 88888.00 2015-11-05 13:19:15.750 309 12457.52 139.57 54551.03 88888.00 2015-11-05 13:19:15.875 309 12457.50 139.57 54551.05 88888.00 2015-11-05 13:19:16.000 309 12457.50 139.57 54551.05 88888.00 2015-11-05 13:19:16.125 309 12457.50 139.60 54551.07 88888.00 2015-11-05 13:19:16.250 309 12457.48 139.60 54551.07 88888.00 2015-11-05 13:19:16.375 309 12457.60 139.65 54551.05 88888.00 2015-11-05 13:19:16.500 309 12457.65 139.65 54551.05 88888.00 2015-11-05 13:19:16.625 309 12457.62 139.62 54551.07 88888.00 2015-11-05 13:19:16.750 309 12457.65 139.68 54551.07 88888.00 2015-11-05 13:19:16.875 309 12457.67 139.68 54551.07 88888.00 2015-11-05 13:19:17.000 309 12457.67 139.65 54551.05 88888.00 2015-11-05 13:19:17.125 309 12457.67 139.68 54551.07 88888.00 2015-11-05 13:19:17.250 309 12457.62 139.68 54551.05 88888.00 2015-11-05 13:19:17.375 309 12457.65 139.68 54551.05 88888.00 2015-11-05 13:19:17.500 309 12457.67 139.68 54551.05 88888.00 2015-11-05 13:19:17.625 309 12457.70 139.68 54551.07 88888.00 2015-11-05 13:19:17.750 309 12457.75 139.65 54551.12 88888.00 2015-11-05 13:19:17.875 309 12457.77 139.68 54551.15 88888.00 2015-11-05 13:19:18.000 309 12457.75 139.70 54551.10 88888.00 2015-11-05 13:19:18.125 309 12457.77 139.70 54551.12 88888.00 2015-11-05 13:19:18.250 309 12457.83 139.70 54551.15 88888.00 2015-11-05 13:19:18.375 309 12457.88 139.70 54551.15 88888.00 2015-11-05 13:19:18.500 309 12457.85 139.68 54551.15 88888.00 2015-11-05 13:19:18.625 309 12457.88 139.62 54551.18 88888.00 2015-11-05 13:19:18.750 309 12457.85 139.68 54551.18 88888.00 2015-11-05 13:19:18.875 309 12457.85 139.70 54551.18 88888.00 2015-11-05 13:19:19.000 309 12457.85 139.68 54551.18 88888.00 2015-11-05 13:19:19.125 309 12457.83 139.68 54551.20 88888.00 2015-11-05 13:19:19.250 309 12457.90 139.62 54551.20 88888.00 2015-11-05 13:19:19.375 309 12457.95 139.62 54551.20 88888.00 2015-11-05 13:19:19.500 309 12457.90 139.65 54551.22 88888.00 2015-11-05 13:19:19.625 309 12457.90 139.65 54551.22 88888.00 2015-11-05 13:19:19.750 309 12457.90 139.68 54551.25 88888.00 2015-11-05 13:19:19.875 309 12457.90 139.70 54551.22 88888.00 2015-11-05 13:19:20.000 309 12457.95 139.68 54551.22 88888.00 2015-11-05 13:19:20.125 309 12458.02 139.68 54551.25 88888.00 2015-11-05 13:19:20.250 309 12458.02 139.65 54551.25 88888.00 2015-11-05 13:19:20.375 309 12458.10 139.68 54551.25 88888.00 2015-11-05 13:19:20.500 309 12458.05 139.68 54551.25 88888.00 2015-11-05 13:19:20.625 309 12458.17 139.70 54551.28 88888.00 2015-11-05 13:19:20.750 309 12458.17 139.68 54551.28 88888.00 2015-11-05 13:19:20.875 309 12458.10 139.65 54551.25 88888.00 2015-11-05 13:19:21.000 309 12458.08 139.65 54551.28 88888.00 2015-11-05 13:19:21.125 309 12458.17 139.65 54551.30 88888.00 2015-11-05 13:19:21.250 309 12458.23 139.62 54551.30 88888.00 2015-11-05 13:19:21.375 309 12458.17 139.68 54551.32 88888.00 2015-11-05 13:19:21.500 309 12458.15 139.70 54551.32 88888.00 2015-11-05 13:19:21.625 309 12458.17 139.75 54551.32 88888.00 2015-11-05 13:19:21.750 309 12458.23 139.70 54551.35 88888.00 2015-11-05 13:19:21.875 309 12458.17 139.68 54551.38 88888.00 2015-11-05 13:19:22.000 309 12458.23 139.68 54551.35 88888.00 2015-11-05 13:19:22.125 309 12458.15 139.72 54551.38 88888.00 2015-11-05 13:19:22.250 309 12458.12 139.68 54551.38 88888.00 2015-11-05 13:19:22.375 309 12458.25 139.70 54551.38 88888.00 2015-11-05 13:19:22.500 309 12458.30 139.70 54551.35 88888.00 2015-11-05 13:19:22.625 309 12458.23 139.72 54551.38 88888.00 2015-11-05 13:19:22.750 309 12458.23 139.75 54551.35 88888.00 2015-11-05 13:19:22.875 309 12458.30 139.72 54551.38 88888.00 2015-11-05 13:19:23.000 309 12458.30 139.72 54551.38 88888.00 2015-11-05 13:19:23.125 309 12458.25 139.72 54551.43 88888.00 2015-11-05 13:19:23.250 309 12458.30 139.75 54551.43 88888.00 2015-11-05 13:19:23.375 309 12458.33 139.78 54551.45 88888.00 2015-11-05 13:19:23.500 309 12458.27 139.75 54551.45 88888.00 2015-11-05 13:19:23.625 309 12458.20 139.75 54551.45 88888.00 2015-11-05 13:19:23.750 309 12458.27 139.75 54551.43 88888.00 2015-11-05 13:19:23.875 309 12458.33 139.75 54551.45 88888.00 2015-11-05 13:19:24.000 309 12458.33 139.72 54551.47 88888.00 2015-11-05 13:19:24.125 309 12458.30 139.72 54551.47 88888.00 2015-11-05 13:19:24.250 309 12458.27 139.70 54551.50 88888.00 2015-11-05 13:19:24.375 309 12458.30 139.75 54551.47 88888.00 2015-11-05 13:19:24.500 309 12458.38 139.75 54551.50 88888.00 2015-11-05 13:19:24.625 309 12458.42 139.75 54551.50 88888.00 2015-11-05 13:19:24.750 309 12458.45 139.70 54551.50 88888.00 2015-11-05 13:19:24.875 309 12458.48 139.72 54551.53 88888.00 2015-11-05 13:19:25.000 309 12458.50 139.70 54551.55 88888.00 2015-11-05 13:19:25.125 309 12458.45 139.70 54551.53 88888.00 2015-11-05 13:19:25.250 309 12458.40 139.68 54551.55 88888.00 2015-11-05 13:19:25.375 309 12458.48 139.72 54551.55 88888.00 2015-11-05 13:19:25.500 309 12458.50 139.72 54551.57 88888.00 2015-11-05 13:19:25.625 309 12458.52 139.72 54551.55 88888.00 2015-11-05 13:19:25.750 309 12458.55 139.70 54551.55 88888.00 2015-11-05 13:19:25.875 309 12458.50 139.70 54551.55 88888.00 2015-11-05 13:19:26.000 309 12458.48 139.72 54551.60 88888.00 2015-11-05 13:19:26.125 309 12458.45 139.80 54551.60 88888.00 2015-11-05 13:19:26.250 309 12458.45 139.80 54551.62 88888.00 2015-11-05 13:19:26.375 309 12458.55 139.78 54551.60 88888.00 2015-11-05 13:19:26.500 309 12458.55 139.75 54551.60 88888.00 2015-11-05 13:19:26.625 309 12458.52 139.78 54551.62 88888.00 2015-11-05 13:19:26.750 309 12458.52 139.80 54551.65 88888.00 2015-11-05 13:19:26.875 309 12458.58 139.82 54551.65 88888.00 2015-11-05 13:19:27.000 309 12458.55 139.80 54551.68 88888.00 2015-11-05 13:19:27.125 309 12458.60 139.78 54551.68 88888.00 2015-11-05 13:19:27.250 309 12458.55 139.80 54551.72 88888.00 2015-11-05 13:19:27.375 309 12458.52 139.82 54551.70 88888.00 2015-11-05 13:19:27.500 309 12458.48 139.80 54551.68 88888.00 2015-11-05 13:19:27.625 309 12458.50 139.78 54551.70 88888.00 2015-11-05 13:19:27.750 309 12458.48 139.78 54551.72 88888.00 2015-11-05 13:19:27.875 309 12458.45 139.78 54551.72 88888.00 2015-11-05 13:19:28.000 309 12458.52 139.75 54551.72 88888.00 2015-11-05 13:19:28.125 309 12458.62 139.72 54551.72 88888.00 2015-11-05 13:19:28.250 309 12458.65 139.70 54551.75 88888.00 2015-11-05 13:19:28.375 309 12458.67 139.72 54551.75 88888.00 2015-11-05 13:19:28.500 309 12458.62 139.72 54551.72 88888.00 2015-11-05 13:19:28.625 309 12458.60 139.75 54551.78 88888.00 2015-11-05 13:19:28.750 309 12458.65 139.75 54551.80 88888.00 2015-11-05 13:19:28.875 309 12458.65 139.72 54551.80 88888.00 2015-11-05 13:19:29.000 309 12458.60 139.70 54551.78 88888.00 2015-11-05 13:19:29.125 309 12458.60 139.68 54551.80 88888.00 2015-11-05 13:19:29.250 309 12458.58 139.68 54551.82 88888.00 2015-11-05 13:19:29.375 309 12458.62 139.72 54551.85 88888.00 2015-11-05 13:19:29.500 309 12458.60 139.72 54551.85 88888.00 2015-11-05 13:19:29.625 309 12458.58 139.70 54551.88 88888.00 2015-11-05 13:19:29.750 309 12458.60 139.75 54551.90 88888.00 2015-11-05 13:19:29.875 309 12458.70 139.75 54551.88 88888.00 2015-11-05 13:19:30.000 309 12458.77 139.70 54551.85 88888.00 2015-11-05 13:19:30.125 309 12458.77 139.62 54551.88 88888.00 2015-11-05 13:19:30.250 309 12458.73 139.65 54551.93 88888.00 2015-11-05 13:19:30.375 309 12458.73 139.65 54551.93 88888.00 2015-11-05 13:19:30.500 309 12458.65 139.65 54551.95 88888.00 2015-11-05 13:19:30.625 309 12458.62 139.60 54551.95 88888.00 2015-11-05 13:19:30.750 309 12458.62 139.62 54551.95 88888.00 2015-11-05 13:19:30.875 309 12458.65 139.62 54551.95 88888.00 2015-11-05 13:19:31.000 309 12458.65 139.60 54551.97 88888.00 2015-11-05 13:19:31.125 309 12458.67 139.62 54551.97 88888.00 2015-11-05 13:19:31.250 309 12458.65 139.60 54551.97 88888.00 2015-11-05 13:19:31.375 309 12458.67 139.57 54552.00 88888.00 2015-11-05 13:19:31.500 309 12458.62 139.60 54552.03 88888.00 2015-11-05 13:19:31.625 309 12458.67 139.55 54552.00 88888.00 2015-11-05 13:19:31.750 309 12458.67 139.50 54552.00 88888.00 2015-11-05 13:19:31.875 309 12458.58 139.50 54552.00 88888.00 2015-11-05 13:19:32.000 309 12458.55 139.53 54552.00 88888.00 2015-11-05 13:19:32.125 309 12458.60 139.53 54552.03 88888.00 2015-11-05 13:19:32.250 309 12458.62 139.53 54552.03 88888.00 2015-11-05 13:19:32.375 309 12458.60 139.53 54552.03 88888.00 2015-11-05 13:19:32.500 309 12458.60 139.47 54552.05 88888.00 2015-11-05 13:19:32.625 309 12458.62 139.47 54552.07 88888.00 2015-11-05 13:19:32.750 309 12458.60 139.50 54552.07 88888.00 2015-11-05 13:19:32.875 309 12458.58 139.47 54552.07 88888.00 2015-11-05 13:19:33.000 309 12458.58 139.47 54552.10 88888.00 2015-11-05 13:19:33.125 309 12458.60 139.45 54552.12 88888.00 2015-11-05 13:19:33.250 309 12458.58 139.43 54552.10 88888.00 2015-11-05 13:19:33.375 309 12458.62 139.43 54552.10 88888.00 2015-11-05 13:19:33.500 309 12458.65 139.43 54552.15 88888.00 2015-11-05 13:19:33.625 309 12458.60 139.40 54552.15 88888.00 2015-11-05 13:19:33.750 309 12458.60 139.38 54552.15 88888.00 2015-11-05 13:19:33.875 309 12458.60 139.40 54552.15 88888.00 2015-11-05 13:19:34.000 309 12458.60 139.40 54552.15 88888.00 2015-11-05 13:19:34.125 309 12458.60 139.40 54552.18 88888.00 2015-11-05 13:19:34.250 309 12458.58 139.38 54552.20 88888.00 2015-11-05 13:19:34.375 309 12458.65 139.38 54552.20 88888.00 2015-11-05 13:19:34.500 309 12458.65 139.38 54552.20 88888.00 2015-11-05 13:19:34.625 309 12458.62 139.32 54552.22 88888.00 2015-11-05 13:19:34.750 309 12458.62 139.32 54552.25 88888.00 2015-11-05 13:19:34.875 309 12458.65 139.32 54552.25 88888.00 2015-11-05 13:19:35.000 309 12458.62 139.32 54552.22 88888.00 2015-11-05 13:19:35.125 309 12458.62 139.35 54552.28 88888.00 2015-11-05 13:19:35.250 309 12458.67 139.40 54552.30 88888.00 2015-11-05 13:19:35.375 309 12458.65 139.40 54552.30 88888.00 2015-11-05 13:19:35.500 309 12458.60 139.38 54552.30 88888.00 2015-11-05 13:19:35.625 309 12458.58 139.38 54552.28 88888.00 2015-11-05 13:19:35.750 309 12458.62 139.38 54552.30 88888.00 2015-11-05 13:19:35.875 309 12458.65 139.35 54552.30 88888.00 2015-11-05 13:19:36.000 309 12458.67 139.35 54552.32 88888.00 2015-11-05 13:19:36.125 309 12458.65 139.30 54552.32 88888.00 2015-11-05 13:19:36.250 309 12458.70 139.28 54552.38 88888.00 2015-11-05 13:19:36.375 309 12458.75 139.28 54552.38 88888.00 2015-11-05 13:19:36.500 309 12458.75 139.28 54552.38 88888.00 2015-11-05 13:19:36.625 309 12458.75 139.28 54552.38 88888.00 2015-11-05 13:19:36.750 309 12458.73 139.30 54552.38 88888.00 2015-11-05 13:19:36.875 309 12458.73 139.30 54552.38 88888.00 2015-11-05 13:19:37.000 309 12458.70 139.28 54552.38 88888.00 2015-11-05 13:19:37.125 309 12458.70 139.25 54552.38 88888.00 2015-11-05 13:19:37.250 309 12458.73 139.22 54552.38 88888.00 2015-11-05 13:19:37.375 309 12458.75 139.25 54552.40 88888.00 2015-11-05 13:19:37.500 309 12458.75 139.25 54552.40 88888.00 2015-11-05 13:19:37.625 309 12458.77 139.28 54552.40 88888.00 2015-11-05 13:19:37.750 309 12458.80 139.28 54552.40 88888.00 2015-11-05 13:19:37.875 309 12458.77 139.25 54552.43 88888.00 2015-11-05 13:19:38.000 309 12458.83 139.25 54552.45 88888.00 2015-11-05 13:19:38.125 309 12458.83 139.22 54552.45 88888.00 2015-11-05 13:19:38.250 309 12458.80 139.20 54552.45 88888.00 2015-11-05 13:19:38.375 309 12458.83 139.22 54552.45 88888.00 2015-11-05 13:19:38.500 309 12458.80 139.22 54552.47 88888.00 2015-11-05 13:19:38.625 309 12458.77 139.22 54552.47 88888.00 2015-11-05 13:19:38.750 309 12458.75 139.25 54552.47 88888.00 2015-11-05 13:19:38.875 309 12458.77 139.25 54552.50 88888.00 2015-11-05 13:19:39.000 309 12458.80 139.28 54552.53 88888.00 2015-11-05 13:19:39.125 309 12458.83 139.32 54552.55 88888.00 2015-11-05 13:19:39.250 309 12458.77 139.30 54552.55 88888.00 2015-11-05 13:19:39.375 309 12458.77 139.28 54552.55 88888.00 2015-11-05 13:19:39.500 309 12458.77 139.28 54552.57 88888.00 2015-11-05 13:19:39.625 309 12458.77 139.28 54552.57 88888.00 2015-11-05 13:19:39.750 309 12458.77 139.30 54552.57 88888.00 2015-11-05 13:19:39.875 309 12458.83 139.30 54552.57 88888.00 2015-11-05 13:19:40.000 309 12458.80 139.28 54552.57 88888.00 2015-11-05 13:19:40.125 309 12458.83 139.25 54552.57 88888.00 2015-11-05 13:19:40.250 309 12458.85 139.30 54552.62 88888.00 2015-11-05 13:19:40.375 309 12458.90 139.30 54552.65 88888.00 2015-11-05 13:19:40.500 309 12458.88 139.32 54552.62 88888.00 2015-11-05 13:19:40.625 309 12458.83 139.28 54552.65 88888.00 2015-11-05 13:19:40.750 309 12458.85 139.25 54552.65 88888.00 2015-11-05 13:19:40.875 309 12458.88 139.28 54552.65 88888.00 2015-11-05 13:19:41.000 309 12458.90 139.28 54552.68 88888.00 2015-11-05 13:19:41.125 309 12458.92 139.22 54552.68 88888.00 2015-11-05 13:19:41.250 309 12458.83 139.20 54552.68 88888.00 2015-11-05 13:19:41.375 309 12458.83 139.18 54552.68 88888.00 2015-11-05 13:19:41.500 309 12458.83 139.20 54552.68 88888.00 2015-11-05 13:19:41.625 309 12458.83 139.28 54552.68 88888.00 2015-11-05 13:19:41.750 309 12458.85 139.28 54552.70 88888.00 2015-11-05 13:19:41.875 309 12458.83 139.22 54552.68 88888.00 2015-11-05 13:19:42.000 309 12458.83 139.22 54552.68 88888.00 2015-11-05 13:19:42.125 309 12458.85 139.22 54552.72 88888.00 2015-11-05 13:19:42.250 309 12458.85 139.20 54552.75 88888.00 2015-11-05 13:19:42.375 309 12458.85 139.22 54552.75 88888.00 2015-11-05 13:19:42.500 309 12458.83 139.20 54552.72 88888.00 2015-11-05 13:19:42.625 309 12458.85 139.20 54552.75 88888.00 2015-11-05 13:19:42.750 309 12458.88 139.20 54552.78 88888.00 2015-11-05 13:19:42.875 309 12458.85 139.22 54552.78 88888.00 2015-11-05 13:19:43.000 309 12458.85 139.18 54552.78 88888.00 2015-11-05 13:19:43.125 309 12458.83 139.18 54552.78 88888.00 2015-11-05 13:19:43.250 309 12458.83 139.18 54552.78 88888.00 2015-11-05 13:19:43.375 309 12458.85 139.20 54552.72 88888.00 2015-11-05 13:19:43.500 309 12458.88 139.18 54552.70 88888.00 2015-11-05 13:19:43.625 309 12458.83 139.15 54552.78 88888.00 2015-11-05 13:19:43.750 309 12458.75 139.15 54552.82 88888.00 2015-11-05 13:19:43.875 309 12458.73 139.18 54552.82 88888.00 2015-11-05 13:19:44.000 309 12458.75 139.15 54552.88 88888.00 2015-11-05 13:19:44.125 309 12458.80 139.15 54552.85 88888.00 2015-11-05 13:19:44.250 309 12458.85 139.15 54552.88 88888.00 2015-11-05 13:19:44.375 309 12458.85 139.18 54552.88 88888.00 2015-11-05 13:19:44.500 309 12458.83 139.15 54552.85 88888.00 2015-11-05 13:19:44.625 309 12458.80 139.12 54552.88 88888.00 2015-11-05 13:19:44.750 309 12458.75 139.12 54552.90 88888.00 2015-11-05 13:19:44.875 309 12458.77 139.10 54552.88 88888.00 2015-11-05 13:19:45.000 309 12458.80 139.07 54552.90 88888.00 2015-11-05 13:19:45.125 309 12458.88 139.07 54552.95 88888.00 2015-11-05 13:19:45.250 309 12458.92 139.10 54552.95 88888.00 2015-11-05 13:19:45.375 309 12458.88 139.07 54552.95 88888.00 2015-11-05 13:19:45.500 309 12458.77 139.10 54552.95 88888.00 2015-11-05 13:19:45.625 309 12458.83 139.07 54552.95 88888.00 2015-11-05 13:19:45.750 309 12458.92 139.07 54552.97 88888.00 2015-11-05 13:19:45.875 309 12458.88 139.07 54553.00 88888.00 2015-11-05 13:19:46.000 309 12458.83 139.07 54553.00 88888.00 2015-11-05 13:19:46.125 309 12458.83 139.05 54552.97 88888.00 2015-11-05 13:19:46.250 309 12458.77 138.97 54552.97 88888.00 2015-11-05 13:19:46.375 309 12458.80 139.00 54552.97 88888.00 2015-11-05 13:19:46.500 309 12458.83 139.03 54553.03 88888.00 2015-11-05 13:19:46.625 309 12458.88 139.03 54553.00 88888.00 2015-11-05 13:19:46.750 309 12458.92 139.03 54553.00 88888.00 2015-11-05 13:19:46.875 309 12458.95 139.00 54553.03 88888.00 2015-11-05 13:19:47.000 309 12458.90 138.97 54553.03 88888.00 2015-11-05 13:19:47.125 309 12458.85 139.00 54553.05 88888.00 2015-11-05 13:19:47.250 309 12458.85 139.00 54553.07 88888.00 2015-11-05 13:19:47.375 309 12458.90 139.05 54553.05 88888.00 2015-11-05 13:19:47.500 309 12458.90 139.05 54553.07 88888.00 2015-11-05 13:19:47.625 309 12458.85 139.05 54553.10 88888.00 2015-11-05 13:19:47.750 309 12458.77 139.05 54553.12 88888.00 2015-11-05 13:19:47.875 309 12458.77 139.05 54553.12 88888.00 2015-11-05 13:19:48.000 309 12458.75 139.00 54553.10 88888.00 2015-11-05 13:19:48.125 309 12458.70 138.93 54553.12 88888.00 2015-11-05 13:19:48.250 309 12458.62 138.88 54553.12 88888.00 2015-11-05 13:19:48.375 309 12458.60 138.93 54553.15 88888.00 2015-11-05 13:19:48.500 309 12458.58 138.95 54553.18 88888.00 2015-11-05 13:19:48.625 309 12458.62 138.95 54553.18 88888.00 2015-11-05 13:19:48.750 309 12458.65 138.93 54553.15 88888.00 2015-11-05 13:19:48.875 309 12458.75 138.90 54553.15 88888.00 2015-11-05 13:19:49.000 309 12458.75 138.88 54553.15 88888.00 2015-11-05 13:19:49.125 309 12458.75 138.85 54553.18 88888.00 2015-11-05 13:19:49.250 309 12458.75 138.88 54553.18 88888.00 2015-11-05 13:19:49.375 309 12458.83 138.90 54553.22 88888.00 2015-11-05 13:19:49.500 309 12458.80 138.90 54553.20 88888.00 2015-11-05 13:19:49.625 309 12458.73 138.90 54553.22 88888.00 2015-11-05 13:19:49.750 309 12458.65 138.85 54553.22 88888.00 2015-11-05 13:19:49.875 309 12458.60 138.85 54553.22 88888.00 2015-11-05 13:19:50.000 309 12458.67 138.82 54553.22 88888.00 2015-11-05 13:19:50.125 309 12458.70 138.80 54553.25 88888.00 2015-11-05 13:19:50.250 309 12458.65 138.80 54553.28 88888.00 2015-11-05 13:19:50.375 309 12458.62 138.82 54553.28 88888.00 2015-11-05 13:19:50.500 309 12458.58 138.78 54553.28 88888.00 2015-11-05 13:19:50.625 309 12458.58 138.75 54553.28 88888.00 2015-11-05 13:19:50.750 309 12458.62 138.75 54553.30 88888.00 2015-11-05 13:19:50.875 309 12458.62 138.78 54553.30 88888.00 2015-11-05 13:19:51.000 309 12458.62 138.78 54553.30 88888.00 2015-11-05 13:19:51.125 309 12458.67 138.80 54553.35 88888.00 2015-11-05 13:19:51.250 309 12458.65 138.78 54553.35 88888.00 2015-11-05 13:19:51.375 309 12458.62 138.70 54553.32 88888.00 2015-11-05 13:19:51.500 309 12458.58 138.68 54553.35 88888.00 2015-11-05 13:19:51.625 309 12458.58 138.68 54553.35 88888.00 2015-11-05 13:19:51.750 309 12458.62 138.68 54553.35 88888.00 2015-11-05 13:19:51.875 309 12458.62 138.70 54553.35 88888.00 2015-11-05 13:19:52.000 309 12458.62 138.70 54553.32 88888.00 2015-11-05 13:19:52.125 309 12458.58 138.72 54553.35 88888.00 2015-11-05 13:19:52.250 309 12458.58 138.72 54553.43 88888.00 2015-11-05 13:19:52.375 309 12458.60 138.72 54553.43 88888.00 2015-11-05 13:19:52.500 309 12458.58 138.72 54553.45 88888.00 2015-11-05 13:19:52.625 309 12458.58 138.68 54553.40 88888.00 2015-11-05 13:19:52.750 309 12458.60 138.65 54553.43 88888.00 2015-11-05 13:19:52.875 309 12458.65 138.68 54553.45 88888.00 2015-11-05 13:19:53.000 309 12458.60 138.65 54553.43 88888.00 2015-11-05 13:19:53.125 309 12458.60 138.68 54553.45 88888.00 2015-11-05 13:19:53.250 309 12458.62 138.70 54553.45 88888.00 2015-11-05 13:19:53.375 309 12458.65 138.72 54553.45 88888.00 2015-11-05 13:19:53.500 309 12458.60 138.70 54553.47 88888.00 2015-11-05 13:19:53.625 309 12458.50 138.68 54553.47 88888.00 2015-11-05 13:19:53.750 309 12458.52 138.70 54553.47 88888.00 2015-11-05 13:19:53.875 309 12458.60 138.68 54553.50 88888.00 2015-11-05 13:19:54.000 309 12458.58 138.60 54553.47 88888.00 2015-11-05 13:19:54.125 309 12458.58 138.60 54553.53 88888.00 2015-11-05 13:19:54.250 309 12458.58 138.65 54553.55 88888.00 2015-11-05 13:19:54.375 309 12458.55 138.62 54553.50 88888.00 2015-11-05 13:19:54.500 309 12458.60 138.62 54553.50 88888.00 2015-11-05 13:19:54.625 309 12458.67 138.60 54553.50 88888.00 2015-11-05 13:19:54.750 309 12458.67 138.60 54553.55 88888.00 2015-11-05 13:19:54.875 309 12458.65 138.65 54553.55 88888.00 2015-11-05 13:19:55.000 309 12458.65 138.62 54553.55 88888.00 2015-11-05 13:19:55.125 309 12458.67 138.65 54553.53 88888.00 2015-11-05 13:19:55.250 309 12458.62 138.62 54553.55 88888.00 2015-11-05 13:19:55.375 309 12458.62 138.60 54553.55 88888.00 2015-11-05 13:19:55.500 309 12458.67 138.62 54553.57 88888.00 2015-11-05 13:19:55.625 309 12458.75 138.62 54553.57 88888.00 2015-11-05 13:19:55.750 309 12458.73 138.62 54553.57 88888.00 2015-11-05 13:19:55.875 309 12458.73 138.60 54553.55 88888.00 2015-11-05 13:19:56.000 309 12458.73 138.62 54553.55 88888.00 2015-11-05 13:19:56.125 309 12458.62 138.62 54553.60 88888.00 2015-11-05 13:19:56.250 309 12458.58 138.60 54553.57 88888.00 2015-11-05 13:19:56.375 309 12458.60 138.60 54553.57 88888.00 2015-11-05 13:19:56.500 309 12458.67 138.60 54553.57 88888.00 2015-11-05 13:19:56.625 309 12458.67 138.60 54553.57 88888.00 2015-11-05 13:19:56.750 309 12458.65 138.60 54553.62 88888.00 2015-11-05 13:19:56.875 309 12458.67 138.60 54553.65 88888.00 2015-11-05 13:19:57.000 309 12458.70 138.55 54553.60 88888.00 2015-11-05 13:19:57.125 309 12458.65 138.57 54553.60 88888.00 2015-11-05 13:19:57.250 309 12458.52 138.55 54553.65 88888.00 2015-11-05 13:19:57.375 309 12458.50 138.53 54553.65 88888.00 2015-11-05 13:19:57.500 309 12458.55 138.53 54553.62 88888.00 2015-11-05 13:19:57.625 309 12458.58 138.55 54553.65 88888.00 2015-11-05 13:19:57.750 309 12458.52 138.55 54553.65 88888.00 2015-11-05 13:19:57.875 309 12458.52 138.55 54553.68 88888.00 2015-11-05 13:19:58.000 309 12458.55 138.55 54553.68 88888.00 2015-11-05 13:19:58.125 309 12458.58 138.57 54553.68 88888.00 2015-11-05 13:19:58.250 309 12458.48 138.57 54553.68 88888.00 2015-11-05 13:19:58.375 309 12458.50 138.57 54553.68 88888.00 2015-11-05 13:19:58.500 309 12458.50 138.55 54553.70 88888.00 2015-11-05 13:19:58.625 309 12458.50 138.53 54553.72 88888.00 2015-11-05 13:19:58.750 309 12458.55 138.55 54553.72 88888.00 2015-11-05 13:19:58.875 309 12458.50 138.55 54553.72 88888.00 2015-11-05 13:19:59.000 309 12458.42 138.53 54553.70 88888.00 2015-11-05 13:19:59.125 309 12458.40 138.53 54553.72 88888.00 2015-11-05 13:19:59.250 309 12458.42 138.50 54553.75 88888.00 2015-11-05 13:19:59.375 309 12458.42 138.53 54553.75 88888.00 2015-11-05 13:19:59.500 309 12458.38 138.53 54553.75 88888.00 2015-11-05 13:19:59.625 309 12458.40 138.53 54553.72 88888.00 2015-11-05 13:19:59.750 309 12458.38 138.50 54553.72 88888.00 2015-11-05 13:19:59.875 309 12458.40 138.45 54553.75 88888.00 2015-11-05 13:20:00.000 309 12458.45 138.45 54553.75 88888.00 2015-11-05 13:20:00.125 309 12458.45 138.43 54553.75 88888.00 2015-11-05 13:20:00.250 309 12458.48 138.40 54553.78 88888.00 2015-11-05 13:20:00.375 309 12458.52 138.45 54553.78 88888.00 2015-11-05 13:20:00.500 309 12458.48 138.45 54553.78 88888.00 2015-11-05 13:20:00.625 309 12458.45 138.43 54553.80 88888.00 2015-11-05 13:20:00.750 309 12458.42 138.43 54553.80 88888.00 2015-11-05 13:20:00.875 309 12458.42 138.40 54553.80 88888.00 2015-11-05 13:20:01.000 309 12458.50 138.47 54553.80 88888.00 2015-11-05 13:20:01.125 309 12458.52 138.50 54553.78 88888.00 2015-11-05 13:20:01.250 309 12458.48 138.47 54553.80 88888.00 2015-11-05 13:20:01.375 309 12458.50 138.50 54553.82 88888.00 2015-11-05 13:20:01.500 309 12458.52 138.53 54553.82 88888.00 2015-11-05 13:20:01.625 309 12458.48 138.55 54553.85 88888.00 2015-11-05 13:20:01.750 309 12458.45 138.53 54553.82 88888.00 2015-11-05 13:20:01.875 309 12458.45 138.50 54553.85 88888.00 2015-11-05 13:20:02.000 309 12458.45 138.50 54553.82 88888.00 2015-11-05 13:20:02.125 309 12458.40 138.47 54553.82 88888.00 2015-11-05 13:20:02.250 309 12458.38 138.45 54553.82 88888.00 2015-11-05 13:20:02.375 309 12458.38 138.45 54553.85 88888.00 2015-11-05 13:20:02.500 309 12458.38 138.45 54553.85 88888.00 2015-11-05 13:20:02.625 309 12458.38 138.45 54553.85 88888.00 2015-11-05 13:20:02.750 309 12458.35 138.40 54553.85 88888.00 2015-11-05 13:20:02.875 309 12458.33 138.38 54553.88 88888.00 2015-11-05 13:20:03.000 309 12458.33 138.43 54553.88 88888.00 2015-11-05 13:20:03.125 309 12458.33 138.45 54553.90 88888.00 2015-11-05 13:20:03.250 309 12458.30 138.45 54553.90 88888.00 2015-11-05 13:20:03.375 309 12458.35 138.45 54553.90 88888.00 2015-11-05 13:20:03.500 309 12458.40 138.47 54553.93 88888.00 2015-11-05 13:20:03.625 309 12458.40 138.47 54553.90 88888.00 2015-11-05 13:20:03.750 309 12458.35 138.45 54553.93 88888.00 2015-11-05 13:20:03.875 309 12458.30 138.45 54553.93 88888.00 2015-11-05 13:20:04.000 309 12458.33 138.45 54553.93 88888.00 2015-11-05 13:20:04.125 309 12458.30 138.47 54553.95 88888.00 2015-11-05 13:20:04.250 309 12458.30 138.45 54553.97 88888.00 2015-11-05 13:20:04.375 309 12458.30 138.45 54553.97 88888.00 2015-11-05 13:20:04.500 309 12458.30 138.47 54553.95 88888.00 2015-11-05 13:20:04.625 309 12458.33 138.43 54553.95 88888.00 2015-11-05 13:20:04.750 309 12458.33 138.38 54553.97 88888.00 2015-11-05 13:20:04.875 309 12458.35 138.38 54553.97 88888.00 2015-11-05 13:20:05.000 309 12458.33 138.38 54554.00 88888.00 2015-11-05 13:20:05.125 309 12458.27 138.40 54554.00 88888.00 2015-11-05 13:20:05.250 309 12458.30 138.35 54554.03 88888.00 2015-11-05 13:20:05.375 309 12458.35 138.32 54554.00 88888.00 2015-11-05 13:20:05.500 309 12458.30 138.32 54554.00 88888.00 2015-11-05 13:20:05.625 309 12458.23 138.32 54554.03 88888.00 2015-11-05 13:20:05.750 309 12458.20 138.30 54554.03 88888.00 2015-11-05 13:20:05.875 309 12458.20 138.30 54554.00 88888.00 2015-11-05 13:20:06.000 309 12458.20 138.35 54554.03 88888.00 2015-11-05 13:20:06.125 309 12458.20 138.35 54554.05 88888.00 2015-11-05 13:20:06.250 309 12458.15 138.22 54554.05 88888.00 2015-11-05 13:20:06.375 309 12458.12 138.18 54554.03 88888.00 2015-11-05 13:20:06.500 309 12458.10 138.18 54554.05 88888.00 2015-11-05 13:20:06.625 309 12458.05 138.20 54554.05 88888.00 2015-11-05 13:20:06.750 309 12458.10 138.22 54554.07 88888.00 2015-11-05 13:20:06.875 309 12458.20 138.20 54554.07 88888.00 2015-11-05 13:20:07.000 309 12458.17 138.20 54554.03 88888.00 2015-11-05 13:20:07.125 309 12458.12 138.18 54554.07 88888.00 2015-11-05 13:20:07.250 309 12458.15 138.12 54554.07 88888.00 2015-11-05 13:20:07.375 309 12458.17 138.15 54554.07 88888.00 2015-11-05 13:20:07.500 309 12458.12 138.18 54554.07 88888.00 2015-11-05 13:20:07.625 309 12458.05 138.20 54554.07 88888.00 2015-11-05 13:20:07.750 309 12458.02 138.15 54554.10 88888.00 2015-11-05 13:20:07.875 309 12458.05 138.12 54554.10 88888.00 2015-11-05 13:20:08.000 309 12458.10 138.15 54554.07 88888.00 2015-11-05 13:20:08.125 309 12458.15 138.20 54554.10 88888.00 2015-11-05 13:20:08.250 309 12458.12 138.18 54554.12 88888.00 2015-11-05 13:20:08.375 309 12458.12 138.20 54554.12 88888.00 2015-11-05 13:20:08.500 309 12458.10 138.18 54554.10 88888.00 2015-11-05 13:20:08.625 309 12458.08 138.18 54554.12 88888.00 2015-11-05 13:20:08.750 309 12458.08 138.18 54554.15 88888.00 2015-11-05 13:20:08.875 309 12458.10 138.12 54554.15 88888.00 2015-11-05 13:20:09.000 309 12458.17 138.10 54554.12 88888.00 2015-11-05 13:20:09.125 309 12458.20 138.12 54554.10 88888.00 2015-11-05 13:20:09.250 309 12458.17 138.15 54554.12 88888.00 2015-11-05 13:20:09.375 309 12458.20 138.15 54554.15 88888.00 2015-11-05 13:20:09.500 309 12458.17 138.15 54554.15 88888.00 2015-11-05 13:20:09.625 309 12458.10 138.12 54554.15 88888.00 2015-11-05 13:20:09.750 309 12458.10 138.12 54554.15 88888.00 2015-11-05 13:20:09.875 309 12458.08 138.18 54554.18 88888.00 2015-11-05 13:20:10.000 309 12458.15 138.18 54554.12 88888.00 2015-11-05 13:20:10.125 309 12458.17 138.15 54554.15 88888.00 2015-11-05 13:20:10.250 309 12458.10 138.12 54554.15 88888.00 2015-11-05 13:20:10.375 309 12458.15 138.10 54554.15 88888.00 2015-11-05 13:20:10.500 309 12458.12 138.10 54554.15 88888.00 2015-11-05 13:20:10.625 309 12458.10 138.07 54554.18 88888.00 2015-11-05 13:20:10.750 309 12458.05 138.05 54554.15 88888.00 2015-11-05 13:20:10.875 309 12458.05 138.05 54554.18 88888.00 2015-11-05 13:20:11.000 309 12458.05 138.10 54554.18 88888.00 2015-11-05 13:20:11.125 309 12458.05 138.12 54554.22 88888.00 2015-11-05 13:20:11.250 309 12458.05 138.10 54554.22 88888.00 2015-11-05 13:20:11.375 309 12458.08 138.10 54554.22 88888.00 2015-11-05 13:20:11.500 309 12458.10 138.10 54554.22 88888.00 2015-11-05 13:20:11.625 309 12458.10 138.12 54554.22 88888.00 2015-11-05 13:20:11.750 309 12458.05 138.12 54554.20 88888.00 2015-11-05 13:20:11.875 309 12458.05 138.10 54554.20 88888.00 2015-11-05 13:20:12.000 309 12458.12 138.10 54554.20 88888.00 2015-11-05 13:20:12.125 309 12458.15 138.12 54554.22 88888.00 2015-11-05 13:20:12.250 309 12458.08 138.12 54554.20 88888.00 2015-11-05 13:20:12.375 309 12458.05 138.10 54554.20 88888.00 2015-11-05 13:20:12.500 309 12458.12 138.10 54554.22 88888.00 2015-11-05 13:20:12.625 309 12458.15 138.07 54554.25 88888.00 2015-11-05 13:20:12.750 309 12458.15 138.07 54554.22 88888.00 2015-11-05 13:20:12.875 309 12458.10 138.07 54554.20 88888.00 2015-11-05 13:20:13.000 309 12458.05 138.07 54554.18 88888.00 2015-11-05 13:20:13.125 309 12458.08 138.07 54554.22 88888.00 2015-11-05 13:20:13.250 309 12458.05 138.05 54554.22 88888.00 2015-11-05 13:20:13.375 309 12458.05 138.07 54554.22 88888.00 2015-11-05 13:20:13.500 309 12458.08 138.12 54554.25 88888.00 2015-11-05 13:20:13.625 309 12458.10 138.10 54554.25 88888.00 2015-11-05 13:20:13.750 309 12458.12 138.12 54554.22 88888.00 2015-11-05 13:20:13.875 309 12458.08 138.12 54554.22 88888.00 2015-11-05 13:20:14.000 309 12458.08 138.12 54554.22 88888.00 2015-11-05 13:20:14.125 309 12458.10 138.12 54554.25 88888.00 2015-11-05 13:20:14.250 309 12458.10 138.12 54554.25 88888.00 2015-11-05 13:20:14.375 309 12458.12 138.18 54554.25 88888.00 2015-11-05 13:20:14.500 309 12458.10 138.18 54554.25 88888.00 2015-11-05 13:20:14.625 309 12458.10 138.12 54554.28 88888.00 2015-11-05 13:20:14.750 309 12458.15 138.10 54554.28 88888.00 2015-11-05 13:20:14.875 309 12458.12 138.12 54554.28 88888.00 2015-11-05 13:20:15.000 309 12458.17 138.15 54554.28 88888.00 2015-11-05 13:20:15.125 309 12458.17 138.12 54554.32 88888.00 2015-11-05 13:20:15.250 309 12458.10 138.12 54554.30 88888.00 2015-11-05 13:20:15.375 309 12458.10 138.15 54554.30 88888.00 2015-11-05 13:20:15.500 309 12458.17 138.10 54554.28 88888.00 2015-11-05 13:20:15.625 309 12458.17 138.05 54554.25 88888.00 2015-11-05 13:20:15.750 309 12458.17 138.07 54554.28 88888.00 2015-11-05 13:20:15.875 309 12458.20 138.10 54554.30 88888.00 2015-11-05 13:20:16.000 309 12458.20 138.07 54554.30 88888.00 2015-11-05 13:20:16.125 309 12458.17 138.03 54554.32 88888.00 2015-11-05 13:20:16.250 309 12458.15 138.03 54554.32 88888.00 2015-11-05 13:20:16.375 309 12458.12 138.05 54554.30 88888.00 2015-11-05 13:20:16.500 309 12458.15 138.03 54554.28 88888.00 2015-11-05 13:20:16.625 309 12458.20 138.03 54554.30 88888.00 2015-11-05 13:20:16.750 309 12458.17 138.00 54554.30 88888.00 2015-11-05 13:20:16.875 309 12458.17 137.97 54554.32 88888.00 2015-11-05 13:20:17.000 309 12458.20 138.00 54554.30 88888.00 2015-11-05 13:20:17.125 309 12458.23 138.00 54554.32 88888.00 2015-11-05 13:20:17.250 309 12458.17 138.00 54554.35 88888.00 2015-11-05 13:20:17.375 309 12458.17 138.00 54554.35 88888.00 2015-11-05 13:20:17.500 309 12458.23 138.03 54554.35 88888.00 2015-11-05 13:20:17.625 309 12458.23 138.00 54554.32 88888.00 2015-11-05 13:20:17.750 309 12458.20 138.03 54554.32 88888.00 2015-11-05 13:20:17.875 309 12458.15 138.00 54554.35 88888.00 2015-11-05 13:20:18.000 309 12458.12 138.00 54554.35 88888.00 2015-11-05 13:20:18.125 309 12458.08 138.03 54554.35 88888.00 2015-11-05 13:20:18.250 309 12458.10 138.00 54554.38 88888.00 2015-11-05 13:20:18.375 309 12458.12 138.03 54554.38 88888.00 2015-11-05 13:20:18.500 309 12458.15 138.03 54554.35 88888.00 2015-11-05 13:20:18.625 309 12458.12 138.03 54554.35 88888.00 2015-11-05 13:20:18.750 309 12458.12 138.05 54554.38 88888.00 2015-11-05 13:20:18.875 309 12458.12 138.05 54554.38 88888.00 2015-11-05 13:20:19.000 309 12458.12 138.03 54554.32 88888.00 2015-11-05 13:20:19.125 309 12458.08 138.00 54554.35 88888.00 2015-11-05 13:20:19.250 309 12458.05 138.00 54554.38 88888.00 2015-11-05 13:20:19.375 309 12458.10 138.00 54554.38 88888.00 2015-11-05 13:20:19.500 309 12458.10 138.03 54554.38 88888.00 2015-11-05 13:20:19.625 309 12458.08 138.00 54554.38 88888.00 2015-11-05 13:20:19.750 309 12458.05 138.00 54554.38 88888.00 2015-11-05 13:20:19.875 309 12458.05 138.00 54554.38 88888.00 2015-11-05 13:20:20.000 309 12458.10 138.03 54554.35 88888.00 2015-11-05 13:20:20.125 309 12458.08 138.03 54554.38 88888.00 2015-11-05 13:20:20.250 309 12458.00 138.00 54554.38 88888.00 2015-11-05 13:20:20.375 309 12458.00 138.03 54554.38 88888.00 2015-11-05 13:20:20.500 309 12458.02 137.97 54554.40 88888.00 2015-11-05 13:20:20.625 309 12458.08 137.97 54554.38 88888.00 2015-11-05 13:20:20.750 309 12458.10 137.97 54554.40 88888.00 2015-11-05 13:20:20.875 309 12458.08 137.97 54554.43 88888.00 2015-11-05 13:20:21.000 309 12458.08 138.00 54554.43 88888.00 2015-11-05 13:20:21.125 309 12458.08 138.00 54554.43 88888.00 2015-11-05 13:20:21.250 309 12458.10 137.97 54554.40 88888.00 2015-11-05 13:20:21.375 309 12458.10 137.93 54554.40 88888.00 2015-11-05 13:20:21.500 309 12458.08 137.97 54554.40 88888.00 2015-11-05 13:20:21.625 309 12458.05 137.97 54554.40 88888.00 2015-11-05 13:20:21.750 309 12458.08 138.00 54554.43 88888.00 2015-11-05 13:20:21.875 309 12458.05 137.95 54554.43 88888.00 2015-11-05 13:20:22.000 309 12458.00 137.95 54554.40 88888.00 2015-11-05 13:20:22.125 309 12457.98 137.97 54554.40 88888.00 2015-11-05 13:20:22.250 309 12457.92 137.93 54554.40 88888.00 2015-11-05 13:20:22.375 309 12457.98 137.95 54554.40 88888.00 2015-11-05 13:20:22.500 309 12458.05 137.97 54554.40 88888.00 2015-11-05 13:20:22.625 309 12458.15 138.00 54554.40 88888.00 2015-11-05 13:20:22.750 309 12458.15 137.97 54554.40 88888.00 2015-11-05 13:20:22.875 309 12458.10 137.95 54554.40 88888.00 2015-11-05 13:20:23.000 309 12458.10 137.90 54554.40 88888.00 2015-11-05 13:20:23.125 309 12458.10 137.93 54554.43 88888.00 2015-11-05 13:20:23.250 309 12458.05 137.93 54554.43 88888.00 2015-11-05 13:20:23.375 309 12458.02 137.93 54554.43 88888.00 2015-11-05 13:20:23.500 309 12458.08 137.95 54554.45 88888.00 2015-11-05 13:20:23.625 309 12458.08 137.97 54554.45 88888.00 2015-11-05 13:20:23.750 309 12458.05 137.95 54554.45 88888.00 2015-11-05 13:20:23.875 309 12458.08 137.95 54554.45 88888.00 2015-11-05 13:20:24.000 309 12458.10 137.93 54554.45 88888.00 2015-11-05 13:20:24.125 309 12458.12 137.93 54554.45 88888.00 2015-11-05 13:20:24.250 309 12458.12 137.93 54554.47 88888.00 2015-11-05 13:20:24.375 309 12458.12 137.93 54554.47 88888.00 2015-11-05 13:20:24.500 309 12458.10 137.93 54554.50 88888.00 2015-11-05 13:20:24.625 309 12458.08 137.95 54554.50 88888.00 2015-11-05 13:20:24.750 309 12458.02 137.95 54554.47 88888.00 2015-11-05 13:20:24.875 309 12458.02 137.95 54554.47 88888.00 2015-11-05 13:20:25.000 309 12458.05 138.00 54554.47 88888.00 2015-11-05 13:20:25.125 309 12458.08 137.97 54554.45 88888.00 2015-11-05 13:20:25.250 309 12458.05 137.93 54554.47 88888.00 2015-11-05 13:20:25.375 309 12458.10 137.90 54554.47 88888.00 2015-11-05 13:20:25.500 309 12458.10 137.90 54554.50 88888.00 2015-11-05 13:20:25.625 309 12458.08 137.88 54554.47 88888.00 2015-11-05 13:20:25.750 309 12458.02 137.88 54554.53 88888.00 2015-11-05 13:20:25.875 309 12458.08 137.88 54554.53 88888.00 2015-11-05 13:20:26.000 309 12458.12 137.88 54554.53 88888.00 2015-11-05 13:20:26.125 309 12458.08 137.88 54554.53 88888.00 2015-11-05 13:20:26.250 309 12458.02 137.80 54554.53 88888.00 2015-11-05 13:20:26.375 309 12458.05 137.80 54554.53 88888.00 2015-11-05 13:20:26.500 309 12458.10 137.82 54554.55 88888.00 2015-11-05 13:20:26.625 309 12458.10 137.80 54554.55 88888.00 2015-11-05 13:20:26.750 309 12458.10 137.78 54554.53 88888.00 2015-11-05 13:20:26.875 309 12458.12 137.75 54554.55 88888.00 2015-11-05 13:20:27.000 309 12458.15 137.78 54554.50 88888.00 2015-11-05 13:20:27.125 309 12458.12 137.78 54554.55 88888.00 2015-11-05 13:20:27.250 309 12458.12 137.78 54554.55 88888.00 2015-11-05 13:20:27.375 309 12458.17 137.80 54554.55 88888.00 2015-11-05 13:20:27.500 309 12458.15 137.78 54554.53 88888.00 2015-11-05 13:20:27.625 309 12458.15 137.78 54554.55 88888.00 2015-11-05 13:20:27.750 309 12458.15 137.80 54554.55 88888.00 2015-11-05 13:20:27.875 309 12458.10 137.78 54554.55 88888.00 2015-11-05 13:20:28.000 309 12458.05 137.75 54554.55 88888.00 2015-11-05 13:20:28.125 309 12458.08 137.75 54554.60 88888.00 2015-11-05 13:20:28.250 309 12458.12 137.72 54554.57 88888.00 2015-11-05 13:20:28.375 309 12458.15 137.72 54554.57 88888.00 2015-11-05 13:20:28.500 309 12458.10 137.70 54554.55 88888.00 2015-11-05 13:20:28.625 309 12458.10 137.70 54554.55 88888.00 2015-11-05 13:20:28.750 309 12458.10 137.72 54554.57 88888.00 2015-11-05 13:20:28.875 309 12458.10 137.72 54554.55 88888.00 2015-11-05 13:20:29.000 309 12458.10 137.70 54554.55 88888.00 2015-11-05 13:20:29.125 309 12458.10 137.68 54554.55 88888.00 2015-11-05 13:20:29.250 309 12458.08 137.68 54554.57 88888.00 2015-11-05 13:20:29.375 309 12458.08 137.68 54554.55 88888.00 2015-11-05 13:20:29.500 309 12458.12 137.72 54554.55 88888.00 2015-11-05 13:20:29.625 309 12458.12 137.70 54554.55 88888.00 2015-11-05 13:20:29.750 309 12458.10 137.68 54554.55 88888.00 2015-11-05 13:20:29.875 309 12458.08 137.65 54554.57 88888.00 2015-11-05 13:20:30.000 309 12458.02 137.68 54554.57 88888.00 2015-11-05 13:20:30.125 309 12458.05 137.70 54554.62 88888.00 2015-11-05 13:20:30.250 309 12458.02 137.70 54554.62 88888.00 2015-11-05 13:20:30.375 309 12458.05 137.68 54554.57 88888.00 2015-11-05 13:20:30.500 309 12458.08 137.70 54554.60 88888.00 2015-11-05 13:20:30.625 309 12458.05 137.72 54554.62 88888.00 2015-11-05 13:20:30.750 309 12457.95 137.68 54554.60 88888.00 2015-11-05 13:20:30.875 309 12457.98 137.68 54554.57 88888.00 2015-11-05 13:20:31.000 309 12458.08 137.65 54554.57 88888.00 2015-11-05 13:20:31.125 309 12458.10 137.68 54554.60 88888.00 2015-11-05 13:20:31.250 309 12458.08 137.68 54554.62 88888.00 2015-11-05 13:20:31.375 309 12458.10 137.65 54554.60 88888.00 2015-11-05 13:20:31.500 309 12458.08 137.68 54554.62 88888.00 2015-11-05 13:20:31.625 309 12458.10 137.70 54554.62 88888.00 2015-11-05 13:20:31.750 309 12458.10 137.70 54554.60 88888.00 2015-11-05 13:20:31.875 309 12458.05 137.68 54554.60 88888.00 2015-11-05 13:20:32.000 309 12458.05 137.65 54554.62 88888.00 2015-11-05 13:20:32.125 309 12458.00 137.65 54554.62 88888.00 2015-11-05 13:20:32.250 309 12458.00 137.65 54554.65 88888.00 2015-11-05 13:20:32.375 309 12458.02 137.68 54554.62 88888.00 2015-11-05 13:20:32.500 309 12458.08 137.68 54554.65 88888.00 2015-11-05 13:20:32.625 309 12458.10 137.65 54554.65 88888.00 2015-11-05 13:20:32.750 309 12458.08 137.68 54554.65 88888.00 2015-11-05 13:20:32.875 309 12458.00 137.72 54554.65 88888.00 2015-11-05 13:20:33.000 309 12458.02 137.72 54554.62 88888.00 2015-11-05 13:20:33.125 309 12458.08 137.70 54554.65 88888.00 2015-11-05 13:20:33.250 309 12458.08 137.68 54554.68 88888.00 2015-11-05 13:20:33.375 309 12458.10 137.68 54554.68 88888.00 2015-11-05 13:20:33.500 309 12458.12 137.70 54554.68 88888.00 2015-11-05 13:20:33.625 309 12458.17 137.70 54554.70 88888.00 2015-11-05 13:20:33.750 309 12458.17 137.68 54554.70 88888.00 2015-11-05 13:20:33.875 309 12458.12 137.65 54554.68 88888.00 2015-11-05 13:20:34.000 309 12458.10 137.65 54554.65 88888.00 2015-11-05 13:20:34.125 309 12458.05 137.68 54554.68 88888.00 2015-11-05 13:20:34.250 309 12458.02 137.68 54554.68 88888.00 2015-11-05 13:20:34.375 309 12458.08 137.68 54554.68 88888.00 2015-11-05 13:20:34.500 309 12458.08 137.68 54554.68 88888.00 2015-11-05 13:20:34.625 309 12458.12 137.70 54554.68 88888.00 2015-11-05 13:20:34.750 309 12458.10 137.68 54554.70 88888.00 2015-11-05 13:20:34.875 309 12458.02 137.70 54554.68 88888.00 2015-11-05 13:20:35.000 309 12458.00 137.75 54554.68 88888.00 2015-11-05 13:20:35.125 309 12458.00 137.75 54554.70 88888.00 2015-11-05 13:20:35.250 309 12458.00 137.72 54554.68 88888.00 2015-11-05 13:20:35.375 309 12458.02 137.70 54554.70 88888.00 2015-11-05 13:20:35.500 309 12458.08 137.72 54554.70 88888.00 2015-11-05 13:20:35.625 309 12458.05 137.70 54554.70 88888.00 2015-11-05 13:20:35.750 309 12457.98 137.68 54554.70 88888.00 2015-11-05 13:20:35.875 309 12457.98 137.65 54554.70 88888.00 2015-11-05 13:20:36.000 309 12457.95 137.62 54554.68 88888.00 2015-11-05 13:20:36.125 309 12457.95 137.65 54554.70 88888.00 2015-11-05 13:20:36.250 309 12457.95 137.62 54554.70 88888.00 2015-11-05 13:20:36.375 309 12458.00 137.62 54554.70 88888.00 2015-11-05 13:20:36.500 309 12458.00 137.60 54554.70 88888.00 2015-11-05 13:20:36.625 309 12457.92 137.60 54554.72 88888.00 2015-11-05 13:20:36.750 309 12457.98 137.60 54554.72 88888.00 2015-11-05 13:20:36.875 309 12458.00 137.60 54554.75 88888.00 2015-11-05 13:20:37.000 309 12458.05 137.60 54554.70 88888.00 2015-11-05 13:20:37.125 309 12458.10 137.60 54554.70 88888.00 2015-11-05 13:20:37.250 309 12458.05 137.57 54554.72 88888.00 2015-11-05 13:20:37.375 309 12458.00 137.57 54554.72 88888.00 2015-11-05 13:20:37.500 309 12457.92 137.55 54554.72 88888.00 2015-11-05 13:20:37.625 309 12457.98 137.55 54554.72 88888.00 2015-11-05 13:20:37.750 309 12458.00 137.55 54554.72 88888.00 2015-11-05 13:20:37.875 309 12458.02 137.60 54554.70 88888.00 2015-11-05 13:20:38.000 309 12458.02 137.57 54554.72 88888.00 2015-11-05 13:20:38.125 309 12457.98 137.60 54554.72 88888.00 2015-11-05 13:20:38.250 309 12457.90 137.57 54554.75 88888.00 2015-11-05 13:20:38.375 309 12457.95 137.60 54554.78 88888.00 2015-11-05 13:20:38.500 309 12457.92 137.60 54554.75 88888.00 2015-11-05 13:20:38.625 309 12457.88 137.60 54554.75 88888.00 2015-11-05 13:20:38.750 309 12457.90 137.60 54554.75 88888.00 2015-11-05 13:20:38.875 309 12457.92 137.62 54554.78 88888.00 2015-11-05 13:20:39.000 309 12457.98 137.65 54554.75 88888.00 2015-11-05 13:20:39.125 309 12457.95 137.62 54554.72 88888.00 2015-11-05 13:20:39.250 309 12457.92 137.60 54554.75 88888.00 2015-11-05 13:20:39.375 309 12457.92 137.60 54554.78 88888.00 2015-11-05 13:20:39.500 309 12457.90 137.57 54554.75 88888.00 2015-11-05 13:20:39.625 309 12457.90 137.57 54554.80 88888.00 2015-11-05 13:20:39.750 309 12457.90 137.60 54554.80 88888.00 2015-11-05 13:20:39.875 309 12457.95 137.60 54554.78 88888.00 2015-11-05 13:20:40.000 309 12457.92 137.60 54554.80 88888.00 2015-11-05 13:20:40.125 309 12457.90 137.60 54554.78 88888.00 2015-11-05 13:20:40.250 309 12457.88 137.57 54554.75 88888.00 2015-11-05 13:20:40.375 309 12457.90 137.55 54554.78 88888.00 2015-11-05 13:20:40.500 309 12457.88 137.57 54554.75 88888.00 2015-11-05 13:20:40.625 309 12457.88 137.60 54554.78 88888.00 2015-11-05 13:20:40.750 309 12457.92 137.60 54554.78 88888.00 2015-11-05 13:20:40.875 309 12457.98 137.60 54554.78 88888.00 2015-11-05 13:20:41.000 309 12458.02 137.60 54554.78 88888.00 2015-11-05 13:20:41.125 309 12458.02 137.62 54554.78 88888.00 2015-11-05 13:20:41.250 309 12457.98 137.62 54554.78 88888.00 2015-11-05 13:20:41.375 309 12457.98 137.62 54554.78 88888.00 2015-11-05 13:20:41.500 309 12457.98 137.65 54554.80 88888.00 2015-11-05 13:20:41.625 309 12458.00 137.68 54554.78 88888.00 2015-11-05 13:20:41.750 309 12457.98 137.70 54554.80 88888.00 2015-11-05 13:20:41.875 309 12457.92 137.72 54554.82 88888.00 2015-11-05 13:20:42.000 309 12457.95 137.72 54554.80 88888.00 2015-11-05 13:20:42.125 309 12458.00 137.70 54554.78 88888.00 2015-11-05 13:20:42.250 309 12457.98 137.68 54554.78 88888.00 2015-11-05 13:20:42.375 309 12457.98 137.72 54554.80 88888.00 2015-11-05 13:20:42.500 309 12457.95 137.72 54554.80 88888.00 2015-11-05 13:20:42.625 309 12457.98 137.70 54554.80 88888.00 2015-11-05 13:20:42.750 309 12457.95 137.72 54554.78 88888.00 2015-11-05 13:20:42.875 309 12458.02 137.72 54554.75 88888.00 2015-11-05 13:20:43.000 309 12458.12 137.75 54554.78 88888.00 2015-11-05 13:20:43.125 309 12458.10 137.78 54554.78 88888.00 2015-11-05 13:20:43.250 309 12458.02 137.82 54554.80 88888.00 2015-11-05 13:20:43.375 309 12458.02 137.88 54554.80 88888.00 2015-11-05 13:20:43.500 309 12458.02 137.85 54554.78 88888.00 2015-11-05 13:20:43.625 309 12458.02 137.85 54554.75 88888.00 2015-11-05 13:20:43.750 309 12458.02 137.88 54554.78 88888.00 2015-11-05 13:20:43.875 309 12458.08 137.90 54554.78 88888.00 2015-11-05 13:20:44.000 309 12458.08 137.90 54554.78 88888.00 2015-11-05 13:20:44.125 309 12458.08 137.93 54554.78 88888.00 2015-11-05 13:20:44.250 309 12458.02 137.93 54554.80 88888.00 2015-11-05 13:20:44.375 309 12458.02 137.95 54554.78 88888.00 2015-11-05 13:20:44.500 309 12458.10 137.95 54554.80 88888.00 2015-11-05 13:20:44.625 309 12458.12 138.03 54554.82 88888.00 2015-11-05 13:20:44.750 309 12458.02 138.05 54554.80 88888.00 2015-11-05 13:20:44.875 309 12458.02 138.07 54554.80 88888.00 2015-11-05 13:20:45.000 309 12458.05 138.05 54554.80 88888.00 2015-11-05 13:20:45.125 309 12458.08 138.05 54554.82 88888.00 2015-11-05 13:20:45.250 309 12458.02 138.05 54554.80 88888.00 2015-11-05 13:20:45.375 309 12458.05 138.10 54554.82 88888.00 2015-11-05 13:20:45.500 309 12458.05 138.05 54554.82 88888.00 2015-11-05 13:20:45.625 309 12458.10 138.05 54554.82 88888.00 2015-11-05 13:20:45.750 309 12458.10 138.10 54554.82 88888.00 2015-11-05 13:20:45.875 309 12458.12 138.10 54554.82 88888.00 2015-11-05 13:20:46.000 309 12458.17 138.15 54554.80 88888.00 2015-11-05 13:20:46.125 309 12458.12 138.18 54554.82 88888.00 2015-11-05 13:20:46.250 309 12458.10 138.18 54554.82 88888.00 2015-11-05 13:20:46.375 309 12458.12 138.20 54554.82 88888.00 2015-11-05 13:20:46.500 309 12458.15 138.22 54554.80 88888.00 2015-11-05 13:20:46.625 309 12458.08 138.25 54554.82 88888.00 2015-11-05 13:20:46.750 309 12458.10 138.22 54554.85 88888.00 2015-11-05 13:20:46.875 309 12458.20 138.22 54554.85 88888.00 2015-11-05 13:20:47.000 309 12458.23 138.18 54554.82 88888.00 2015-11-05 13:20:47.125 309 12458.10 138.18 54554.82 88888.00 2015-11-05 13:20:47.250 309 12458.00 138.15 54554.82 88888.00 2015-11-05 13:20:47.375 309 12458.08 138.18 54554.80 88888.00 2015-11-05 13:20:47.500 309 12458.15 138.15 54554.82 88888.00 2015-11-05 13:20:47.625 309 12458.12 138.18 54554.80 88888.00 2015-11-05 13:20:47.750 309 12458.10 138.20 54554.82 88888.00 2015-11-05 13:20:47.875 309 12458.12 138.15 54554.82 88888.00 2015-11-05 13:20:48.000 309 12458.15 138.12 54554.78 88888.00 2015-11-05 13:20:48.125 309 12458.15 138.12 54554.80 88888.00 2015-11-05 13:20:48.250 309 12458.10 138.12 54554.82 88888.00 2015-11-05 13:20:48.375 309 12458.15 138.12 54554.82 88888.00 2015-11-05 13:20:48.500 309 12458.20 138.10 54554.82 88888.00 2015-11-05 13:20:48.625 309 12458.15 138.10 54554.85 88888.00 2015-11-05 13:20:48.750 309 12458.08 138.10 54554.82 88888.00 2015-11-05 13:20:48.875 309 12458.12 138.10 54554.82 88888.00 2015-11-05 13:20:49.000 309 12458.25 138.15 54554.82 88888.00 2015-11-05 13:20:49.125 309 12458.27 138.12 54554.82 88888.00 2015-11-05 13:20:49.250 309 12458.25 138.15 54554.82 88888.00 2015-11-05 13:20:49.375 309 12458.27 138.15 54554.82 88888.00 2015-11-05 13:20:49.500 309 12458.23 138.15 54554.82 88888.00 2015-11-05 13:20:49.625 309 12458.17 138.10 54554.82 88888.00 2015-11-05 13:20:49.750 309 12458.17 138.10 54554.82 88888.00 2015-11-05 13:20:49.875 309 12458.15 138.10 54554.85 88888.00 2015-11-05 13:20:50.000 309 12458.15 138.18 54554.85 88888.00 2015-11-05 13:20:50.125 309 12458.15 138.15 54554.85 88888.00 2015-11-05 13:20:50.250 309 12458.10 138.15 54554.85 88888.00 2015-11-05 13:20:50.375 309 12458.17 138.15 54554.88 88888.00 2015-11-05 13:20:50.500 309 12458.17 138.18 54554.88 88888.00 2015-11-05 13:20:50.625 309 12458.23 138.10 54554.85 88888.00 2015-11-05 13:20:50.750 309 12458.17 138.10 54554.82 88888.00 2015-11-05 13:20:50.875 309 12458.12 138.12 54554.82 88888.00 2015-11-05 13:20:51.000 309 12458.10 138.15 54554.85 88888.00 2015-11-05 13:20:51.125 309 12458.12 138.18 54554.85 88888.00 2015-11-05 13:20:51.250 309 12458.15 138.15 54554.85 88888.00 2015-11-05 13:20:51.375 309 12458.17 138.15 54554.85 88888.00 2015-11-05 13:20:51.500 309 12458.17 138.18 54554.88 88888.00 2015-11-05 13:20:51.625 309 12458.17 138.15 54554.88 88888.00 2015-11-05 13:20:51.750 309 12458.20 138.12 54554.88 88888.00 2015-11-05 13:20:51.875 309 12458.17 138.15 54554.90 88888.00 2015-11-05 13:20:52.000 309 12458.20 138.20 54554.90 88888.00 2015-11-05 13:20:52.125 309 12458.25 138.15 54554.88 88888.00 2015-11-05 13:20:52.250 309 12458.25 138.12 54554.90 88888.00 2015-11-05 13:20:52.375 309 12458.33 138.10 54554.88 88888.00 2015-11-05 13:20:52.500 309 12458.30 138.15 54554.88 88888.00 2015-11-05 13:20:52.625 309 12458.25 138.18 54554.90 88888.00 2015-11-05 13:20:52.750 309 12458.17 138.15 54554.90 88888.00 2015-11-05 13:20:52.875 309 12458.15 138.12 54554.90 88888.00 2015-11-05 13:20:53.000 309 12458.17 138.12 54554.90 88888.00 2015-11-05 13:20:53.125 309 12458.20 138.15 54554.90 88888.00 2015-11-05 13:20:53.250 309 12458.20 138.12 54554.93 88888.00 2015-11-05 13:20:53.375 309 12458.20 138.12 54554.90 88888.00 2015-11-05 13:20:53.500 309 12458.20 138.07 54554.90 88888.00 2015-11-05 13:20:53.625 309 12458.20 138.10 54554.88 88888.00 2015-11-05 13:20:53.750 309 12458.20 138.10 54554.88 88888.00 2015-11-05 13:20:53.875 309 12458.23 138.12 54554.90 88888.00 2015-11-05 13:20:54.000 309 12458.25 138.10 54554.90 88888.00 2015-11-05 13:20:54.125 309 12458.17 138.07 54554.90 88888.00 2015-11-05 13:20:54.250 309 12458.10 138.07 54554.90 88888.00 2015-11-05 13:20:54.375 309 12458.17 138.10 54554.90 88888.00 2015-11-05 13:20:54.500 309 12458.15 138.07 54554.88 88888.00 2015-11-05 13:20:54.625 309 12458.10 138.07 54554.90 88888.00 2015-11-05 13:20:54.750 309 12458.17 138.07 54554.90 88888.00 2015-11-05 13:20:54.875 309 12458.23 138.12 54554.90 88888.00 2015-11-05 13:20:55.000 309 12458.33 138.15 54554.88 88888.00 2015-11-05 13:20:55.125 309 12458.35 138.12 54554.88 88888.00 2015-11-05 13:20:55.250 309 12458.30 138.12 54554.88 88888.00 2015-11-05 13:20:55.375 309 12458.27 138.15 54554.93 88888.00 2015-11-05 13:20:55.500 309 12458.17 138.18 54554.90 88888.00 2015-11-05 13:20:55.625 309 12458.17 138.20 54554.93 88888.00 2015-11-05 13:20:55.750 309 12458.23 138.18 54554.95 88888.00 2015-11-05 13:20:55.875 309 12458.25 138.15 54554.97 88888.00 2015-11-05 13:20:56.000 309 12458.23 138.15 54554.93 88888.00 2015-11-05 13:20:56.125 309 12458.20 138.15 54554.93 88888.00 2015-11-05 13:20:56.250 309 12458.23 138.12 54554.95 88888.00 2015-11-05 13:20:56.375 309 12458.23 138.12 54554.90 88888.00 2015-11-05 13:20:56.500 309 12458.27 138.10 54554.93 88888.00 2015-11-05 13:20:56.625 309 12458.30 138.12 54554.93 88888.00 2015-11-05 13:20:56.750 309 12458.25 138.12 54554.95 88888.00 2015-11-05 13:20:56.875 309 12458.17 138.12 54554.95 88888.00 2015-11-05 13:20:57.000 309 12458.17 138.10 54554.93 88888.00 2015-11-05 13:20:57.125 309 12458.23 138.07 54554.93 88888.00 2015-11-05 13:20:57.250 309 12458.15 138.07 54554.95 88888.00 2015-11-05 13:20:57.375 309 12458.15 138.10 54554.95 88888.00 2015-11-05 13:20:57.500 309 12458.15 138.12 54554.97 88888.00 2015-11-05 13:20:57.625 309 12458.15 138.12 54554.95 88888.00 2015-11-05 13:20:57.750 309 12458.12 138.07 54554.95 88888.00 2015-11-05 13:20:57.875 309 12458.17 138.07 54554.97 88888.00 2015-11-05 13:20:58.000 309 12458.15 138.07 54554.97 88888.00 2015-11-05 13:20:58.125 309 12458.15 138.10 54554.97 88888.00 2015-11-05 13:20:58.250 309 12458.12 138.10 54554.97 88888.00 2015-11-05 13:20:58.375 309 12458.17 138.07 54554.97 88888.00 2015-11-05 13:20:58.500 309 12458.17 138.07 54554.95 88888.00 2015-11-05 13:20:58.625 309 12458.20 138.10 54554.95 88888.00 2015-11-05 13:20:58.750 309 12458.20 138.07 54554.95 88888.00 2015-11-05 13:20:58.875 309 12458.20 138.12 54554.97 88888.00 2015-11-05 13:20:59.000 309 12458.25 138.12 54554.97 88888.00 2015-11-05 13:20:59.125 309 12458.20 138.15 54554.97 88888.00 2015-11-05 13:20:59.250 309 12458.12 138.15 54555.00 88888.00 2015-11-05 13:20:59.375 309 12458.12 138.18 54554.97 88888.00 2015-11-05 13:20:59.500 309 12458.12 138.18 54555.00 88888.00 2015-11-05 13:20:59.625 309 12458.10 138.18 54555.00 88888.00 2015-11-05 13:20:59.750 309 12458.08 138.20 54555.00 88888.00 2015-11-05 13:20:59.875 309 12458.12 138.18 54554.95 88888.00 2015-11-05 13:21:00.000 309 12458.12 138.15 54554.95 88888.00 2015-11-05 13:21:00.125 309 12458.12 138.10 54554.97 88888.00 2015-11-05 13:21:00.250 309 12458.12 138.10 54554.97 88888.00 2015-11-05 13:21:00.375 309 12458.20 138.15 54555.00 88888.00 2015-11-05 13:21:00.500 309 12458.27 138.18 54555.00 88888.00 2015-11-05 13:21:00.625 309 12458.27 138.22 54554.97 88888.00 2015-11-05 13:21:00.750 309 12458.25 138.22 54555.00 88888.00 2015-11-05 13:21:00.875 309 12458.15 138.25 54554.97 88888.00 2015-11-05 13:21:01.000 309 12458.12 138.22 54554.95 88888.00 2015-11-05 13:21:01.125 309 12458.15 138.28 54555.00 88888.00 2015-11-05 13:21:01.250 309 12458.12 138.30 54555.03 88888.00 2015-11-05 13:21:01.375 309 12458.15 138.30 54555.00 88888.00 2015-11-05 13:21:01.500 309 12458.17 138.30 54554.97 88888.00 2015-11-05 13:21:01.625 309 12458.27 138.30 54554.97 88888.00 2015-11-05 13:21:01.750 309 12458.23 138.32 54555.03 88888.00 2015-11-05 13:21:01.875 309 12458.17 138.30 54555.00 88888.00 2015-11-05 13:21:02.000 309 12458.23 138.30 54554.97 88888.00 2015-11-05 13:21:02.125 309 12458.30 138.28 54555.00 88888.00 2015-11-05 13:21:02.250 309 12458.23 138.25 54555.03 88888.00 2015-11-05 13:21:02.375 309 12458.15 138.30 54555.03 88888.00 2015-11-05 13:21:02.500 309 12458.15 138.32 54555.00 88888.00 2015-11-05 13:21:02.625 309 12458.20 138.32 54555.00 88888.00 2015-11-05 13:21:02.750 309 12458.25 138.28 54554.97 88888.00 2015-11-05 13:21:02.875 309 12458.23 138.25 54554.97 88888.00 2015-11-05 13:21:03.000 309 12458.23 138.25 54554.93 88888.00 2015-11-05 13:21:03.125 309 12458.15 138.30 54554.97 88888.00 2015-11-05 13:21:03.250 309 12458.10 138.30 54554.97 88888.00 2015-11-05 13:21:03.375 309 12458.17 138.30 54555.00 88888.00 2015-11-05 13:21:03.500 309 12458.23 138.30 54554.97 88888.00 2015-11-05 13:21:03.625 309 12458.23 138.30 54555.00 88888.00 2015-11-05 13:21:03.750 309 12458.25 138.28 54554.97 88888.00 2015-11-05 13:21:03.875 309 12458.30 138.22 54554.97 88888.00 2015-11-05 13:21:04.000 309 12458.30 138.22 54555.00 88888.00 2015-11-05 13:21:04.125 309 12458.25 138.28 54555.00 88888.00 2015-11-05 13:21:04.250 309 12458.23 138.18 54555.03 88888.00 2015-11-05 13:21:04.375 309 12458.23 138.20 54555.00 88888.00 2015-11-05 13:21:04.500 309 12458.25 138.18 54554.97 88888.00 2015-11-05 13:21:04.625 309 12458.25 138.15 54555.00 88888.00 2015-11-05 13:21:04.750 309 12458.25 138.12 54555.03 88888.00 2015-11-05 13:21:04.875 309 12458.25 138.15 54555.00 88888.00 2015-11-05 13:21:05.000 309 12458.27 138.18 54554.97 88888.00 2015-11-05 13:21:05.125 309 12458.30 138.20 54554.97 88888.00 2015-11-05 13:21:05.250 309 12458.23 138.20 54555.00 88888.00 2015-11-05 13:21:05.375 309 12458.23 138.20 54555.03 88888.00 2015-11-05 13:21:05.500 309 12458.25 138.20 54555.03 88888.00 2015-11-05 13:21:05.625 309 12458.27 138.18 54555.03 88888.00 2015-11-05 13:21:05.750 309 12458.20 138.18 54555.03 88888.00 2015-11-05 13:21:05.875 309 12458.17 138.18 54555.03 88888.00 2015-11-05 13:21:06.000 309 12458.25 138.20 54555.03 88888.00 2015-11-05 13:21:06.125 309 12458.23 138.22 54555.03 88888.00 2015-11-05 13:21:06.250 309 12458.20 138.20 54555.07 88888.00 2015-11-05 13:21:06.375 309 12458.27 138.22 54555.00 88888.00 2015-11-05 13:21:06.500 309 12458.38 138.18 54555.05 88888.00 2015-11-05 13:21:06.625 309 12458.35 138.22 54555.05 88888.00 2015-11-05 13:21:06.750 309 12458.25 138.22 54555.07 88888.00 2015-11-05 13:21:06.875 309 12458.23 138.20 54555.05 88888.00 2015-11-05 13:21:07.000 309 12458.25 138.20 54555.05 88888.00 2015-11-05 13:21:07.125 309 12458.25 138.25 54555.03 88888.00 2015-11-05 13:21:07.250 309 12458.17 138.22 54555.03 88888.00 2015-11-05 13:21:07.375 309 12458.17 138.22 54555.00 88888.00 2015-11-05 13:21:07.500 309 12458.20 138.25 54555.03 88888.00 2015-11-05 13:21:07.625 309 12458.20 138.28 54555.03 88888.00 2015-11-05 13:21:07.750 309 12458.30 138.25 54555.03 88888.00 2015-11-05 13:21:07.875 309 12458.25 138.28 54555.03 88888.00 2015-11-05 13:21:08.000 309 12458.17 138.30 54555.00 88888.00 2015-11-05 13:21:08.125 309 12458.17 138.30 54555.03 88888.00 2015-11-05 13:21:08.250 309 12458.20 138.28 54555.05 88888.00 2015-11-05 13:21:08.375 309 12458.23 138.30 54555.03 88888.00 2015-11-05 13:21:08.500 309 12458.25 138.32 54555.03 88888.00 2015-11-05 13:21:08.625 309 12458.25 138.32 54555.05 88888.00 2015-11-05 13:21:08.750 309 12458.23 138.35 54555.05 88888.00 2015-11-05 13:21:08.875 309 12458.20 138.38 54555.03 88888.00 2015-11-05 13:21:09.000 309 12458.23 138.35 54555.05 88888.00 2015-11-05 13:21:09.125 309 12458.23 138.35 54555.05 88888.00 2015-11-05 13:21:09.250 309 12458.25 138.35 54555.07 88888.00 2015-11-05 13:21:09.375 309 12458.30 138.38 54555.05 88888.00 2015-11-05 13:21:09.500 309 12458.20 138.32 54555.05 88888.00 2015-11-05 13:21:09.625 309 12458.23 138.32 54555.05 88888.00 2015-11-05 13:21:09.750 309 12458.27 138.35 54555.05 88888.00 2015-11-05 13:21:09.875 309 12458.25 138.35 54555.05 88888.00 2015-11-05 13:21:10.000 309 12458.27 138.35 54555.05 88888.00 2015-11-05 13:21:10.125 309 12458.35 138.38 54555.07 88888.00 2015-11-05 13:21:10.250 309 12458.30 138.40 54555.07 88888.00 2015-11-05 13:21:10.375 309 12458.27 138.43 54555.07 88888.00 2015-11-05 13:21:10.500 309 12458.27 138.43 54555.10 88888.00 2015-11-05 13:21:10.625 309 12458.23 138.43 54555.07 88888.00 2015-11-05 13:21:10.750 309 12458.25 138.43 54555.10 88888.00 2015-11-05 13:21:10.875 309 12458.27 138.40 54555.12 88888.00 2015-11-05 13:21:11.000 309 12458.27 138.40 54555.10 88888.00 2015-11-05 13:21:11.125 309 12458.23 138.40 54555.07 88888.00 2015-11-05 13:21:11.250 309 12458.20 138.43 54555.10 88888.00 2015-11-05 13:21:11.375 309 12458.25 138.45 54555.12 88888.00 2015-11-05 13:21:11.500 309 12458.33 138.43 54555.12 88888.00 2015-11-05 13:21:11.625 309 12458.30 138.43 54555.12 88888.00 2015-11-05 13:21:11.750 309 12458.23 138.45 54555.10 88888.00 2015-11-05 13:21:11.875 309 12458.17 138.40 54555.07 88888.00 2015-11-05 13:21:12.000 309 12458.23 138.35 54555.03 88888.00 2015-11-05 13:21:12.125 309 12458.25 138.35 54555.05 88888.00 2015-11-05 13:21:12.250 309 12458.30 138.38 54555.12 88888.00 2015-11-05 13:21:12.375 309 12458.23 138.38 54555.10 88888.00 2015-11-05 13:21:12.500 309 12458.15 138.35 54555.10 88888.00 2015-11-05 13:21:12.625 309 12458.20 138.32 54555.10 88888.00 2015-11-05 13:21:12.750 309 12458.25 138.32 54555.10 88888.00 2015-11-05 13:21:12.875 309 12458.25 138.30 54555.10 88888.00 2015-11-05 13:21:13.000 309 12458.27 138.30 54555.10 88888.00 2015-11-05 13:21:13.125 309 12458.27 138.32 54555.10 88888.00 2015-11-05 13:21:13.250 309 12458.27 138.30 54555.10 88888.00 2015-11-05 13:21:13.375 309 12458.33 138.30 54555.10 88888.00 2015-11-05 13:21:13.500 309 12458.30 138.30 54555.07 88888.00 2015-11-05 13:21:13.625 309 12458.27 138.30 54555.07 88888.00 2015-11-05 13:21:13.750 309 12458.27 138.28 54555.10 88888.00 2015-11-05 13:21:13.875 309 12458.23 138.28 54555.12 88888.00 2015-11-05 13:21:14.000 309 12458.20 138.28 54555.10 88888.00 2015-11-05 13:21:14.125 309 12458.27 138.25 54555.12 88888.00 2015-11-05 13:21:14.250 309 12458.30 138.22 54555.15 88888.00 2015-11-05 13:21:14.375 309 12458.30 138.25 54555.15 88888.00 2015-11-05 13:21:14.500 309 12458.30 138.25 54555.15 88888.00 2015-11-05 13:21:14.625 309 12458.35 138.22 54555.12 88888.00 2015-11-05 13:21:14.750 309 12458.38 138.22 54555.12 88888.00 2015-11-05 13:21:14.875 309 12458.40 138.25 54555.15 88888.00 2015-11-05 13:21:15.000 309 12458.35 138.25 54555.12 88888.00 2015-11-05 13:21:15.125 309 12458.33 138.22 54555.12 88888.00 2015-11-05 13:21:15.250 309 12458.25 138.12 54555.15 88888.00 2015-11-05 13:21:15.375 309 12458.27 138.15 54555.12 88888.00 2015-11-05 13:21:15.500 309 12458.27 138.15 54555.15 88888.00 2015-11-05 13:21:15.625 309 12458.35 138.15 54555.12 88888.00 2015-11-05 13:21:15.750 309 12458.35 138.15 54555.15 88888.00 2015-11-05 13:21:15.875 309 12458.27 138.12 54555.12 88888.00 2015-11-05 13:21:16.000 309 12458.27 138.10 54555.10 88888.00 2015-11-05 13:21:16.125 309 12458.27 138.12 54555.15 88888.00 2015-11-05 13:21:16.250 309 12458.27 138.12 54555.15 88888.00 2015-11-05 13:21:16.375 309 12458.30 138.12 54555.18 88888.00 2015-11-05 13:21:16.500 309 12458.23 138.12 54555.15 88888.00 2015-11-05 13:21:16.625 309 12458.25 138.12 54555.12 88888.00 2015-11-05 13:21:16.750 309 12458.33 138.12 54555.15 88888.00 2015-11-05 13:21:16.875 309 12458.35 138.12 54555.15 88888.00 2015-11-05 13:21:17.000 309 12458.35 138.10 54555.15 88888.00 2015-11-05 13:21:17.125 309 12458.35 138.12 54555.15 88888.00 2015-11-05 13:21:17.250 309 12458.38 138.12 54555.18 88888.00 2015-11-05 13:21:17.375 309 12458.35 138.15 54555.15 88888.00 2015-11-05 13:21:17.500 309 12458.35 138.12 54555.15 88888.00 2015-11-05 13:21:17.625 309 12458.35 138.10 54555.18 88888.00 2015-11-05 13:21:17.750 309 12458.40 138.10 54555.18 88888.00 2015-11-05 13:21:17.875 309 12458.40 138.12 54555.18 88888.00 2015-11-05 13:21:18.000 309 12458.38 138.12 54555.12 88888.00 2015-11-05 13:21:18.125 309 12458.35 138.12 54555.18 88888.00 2015-11-05 13:21:18.250 309 12458.33 138.12 54555.18 88888.00 2015-11-05 13:21:18.375 309 12458.38 138.12 54555.15 88888.00 2015-11-05 13:21:18.500 309 12458.38 138.12 54555.18 88888.00 2015-11-05 13:21:18.625 309 12458.38 138.07 54555.18 88888.00 2015-11-05 13:21:18.750 309 12458.35 138.10 54555.15 88888.00 2015-11-05 13:21:18.875 309 12458.33 138.12 54555.12 88888.00 2015-11-05 13:21:19.000 309 12458.35 138.10 54555.18 88888.00 2015-11-05 13:21:19.125 309 12458.38 138.15 54555.20 88888.00 2015-11-05 13:21:19.250 309 12458.35 138.12 54555.20 88888.00 2015-11-05 13:21:19.375 309 12458.42 138.18 54555.20 88888.00 2015-11-05 13:21:19.500 309 12458.42 138.15 54555.18 88888.00 2015-11-05 13:21:19.625 309 12458.33 138.07 54555.18 88888.00 2015-11-05 13:21:19.750 309 12458.30 138.05 54555.15 88888.00 2015-11-05 13:21:19.875 309 12458.30 138.03 54555.18 88888.00 2015-11-05 13:21:20.000 309 12458.35 138.07 54555.18 88888.00 2015-11-05 13:21:20.125 309 12458.35 138.07 54555.20 88888.00 2015-11-05 13:21:20.250 309 12458.38 137.97 54555.20 88888.00 2015-11-05 13:21:20.375 309 12458.40 137.97 54555.20 88888.00 2015-11-05 13:21:20.500 309 12458.33 137.97 54555.20 88888.00 2015-11-05 13:21:20.625 309 12458.33 138.03 54555.20 88888.00 2015-11-05 13:21:20.750 309 12458.38 138.07 54555.20 88888.00 2015-11-05 13:21:20.875 309 12458.38 138.05 54555.20 88888.00 2015-11-05 13:21:21.000 309 12458.38 138.03 54555.20 88888.00 2015-11-05 13:21:21.125 309 12458.40 138.00 54555.20 88888.00 2015-11-05 13:21:21.250 309 12458.35 137.97 54555.18 88888.00 2015-11-05 13:21:21.375 309 12458.30 138.00 54555.20 88888.00 2015-11-05 13:21:21.500 309 12458.25 137.97 54555.20 88888.00 2015-11-05 13:21:21.625 309 12458.25 137.95 54555.20 88888.00 2015-11-05 13:21:21.750 309 12458.25 137.97 54555.20 88888.00 2015-11-05 13:21:21.875 309 12458.27 137.97 54555.20 88888.00 2015-11-05 13:21:22.000 309 12458.33 137.97 54555.20 88888.00 2015-11-05 13:21:22.125 309 12458.25 138.00 54555.20 88888.00 2015-11-05 13:21:22.250 309 12458.17 138.00 54555.22 88888.00 2015-11-05 13:21:22.375 309 12458.20 138.00 54555.22 88888.00 2015-11-05 13:21:22.500 309 12458.23 137.97 54555.22 88888.00 2015-11-05 13:21:22.625 309 12458.25 137.93 54555.20 88888.00 2015-11-05 13:21:22.750 309 12458.25 137.90 54555.20 88888.00 2015-11-05 13:21:22.875 309 12458.25 137.93 54555.22 88888.00 2015-11-05 13:21:23.000 309 12458.25 137.90 54555.22 88888.00 2015-11-05 13:21:23.125 309 12458.35 137.90 54555.22 88888.00 2015-11-05 13:21:23.250 309 12458.30 137.93 54555.25 88888.00 2015-11-05 13:21:23.375 309 12458.27 137.93 54555.25 88888.00 2015-11-05 13:21:23.500 309 12458.25 137.95 54555.22 88888.00 2015-11-05 13:21:23.625 309 12458.25 137.97 54555.25 88888.00 2015-11-05 13:21:23.750 309 12458.23 137.95 54555.20 88888.00 2015-11-05 13:21:23.875 309 12458.27 137.95 54555.22 88888.00 2015-11-05 13:21:24.000 309 12458.30 138.00 54555.22 88888.00 2015-11-05 13:21:24.125 309 12458.25 137.97 54555.22 88888.00 2015-11-05 13:21:24.250 309 12458.20 137.95 54555.22 88888.00 2015-11-05 13:21:24.375 309 12458.20 137.95 54555.25 88888.00 2015-11-05 13:21:24.500 309 12458.15 138.00 54555.22 88888.00 2015-11-05 13:21:24.625 309 12458.20 138.03 54555.25 88888.00 2015-11-05 13:21:24.750 309 12458.20 138.05 54555.25 88888.00 2015-11-05 13:21:24.875 309 12458.15 138.05 54555.25 88888.00 2015-11-05 13:21:25.000 309 12458.12 138.07 54555.25 88888.00 2015-11-05 13:21:25.125 309 12458.15 138.07 54555.28 88888.00 2015-11-05 13:21:25.250 309 12458.17 138.05 54555.28 88888.00 2015-11-05 13:21:25.375 309 12458.23 138.05 54555.28 88888.00 2015-11-05 13:21:25.500 309 12458.20 138.05 54555.25 88888.00 2015-11-05 13:21:25.625 309 12458.17 138.05 54555.28 88888.00 2015-11-05 13:21:25.750 309 12458.17 138.00 54555.28 88888.00 2015-11-05 13:21:25.875 309 12458.17 138.00 54555.25 88888.00 2015-11-05 13:21:26.000 309 12458.20 138.00 54555.25 88888.00 2015-11-05 13:21:26.125 309 12458.25 138.03 54555.22 88888.00 2015-11-05 13:21:26.250 309 12458.23 138.03 54555.25 88888.00 2015-11-05 13:21:26.375 309 12458.17 138.00 54555.28 88888.00 2015-11-05 13:21:26.500 309 12458.23 138.00 54555.28 88888.00 2015-11-05 13:21:26.625 309 12458.20 138.00 54555.25 88888.00 2015-11-05 13:21:26.750 309 12458.23 138.00 54555.28 88888.00 2015-11-05 13:21:26.875 309 12458.23 137.97 54555.28 88888.00 2015-11-05 13:21:27.000 309 12458.17 137.95 54555.25 88888.00 2015-11-05 13:21:27.125 309 12458.20 137.97 54555.28 88888.00 2015-11-05 13:21:27.250 309 12458.23 137.97 54555.25 88888.00 2015-11-05 13:21:27.375 309 12458.25 137.97 54555.25 88888.00 2015-11-05 13:21:27.500 309 12458.20 137.95 54555.25 88888.00 2015-11-05 13:21:27.625 309 12458.20 137.95 54555.25 88888.00 2015-11-05 13:21:27.750 309 12458.17 137.95 54555.25 88888.00 2015-11-05 13:21:27.875 309 12458.15 137.93 54555.28 88888.00 2015-11-05 13:21:28.000 309 12458.23 137.95 54555.28 88888.00 2015-11-05 13:21:28.125 309 12458.23 137.90 54555.25 88888.00 2015-11-05 13:21:28.250 309 12458.23 137.90 54555.28 88888.00 2015-11-05 13:21:28.375 309 12458.25 137.90 54555.25 88888.00 2015-11-05 13:21:28.500 309 12458.20 137.90 54555.28 88888.00 2015-11-05 13:21:28.625 309 12458.23 137.90 54555.28 88888.00 2015-11-05 13:21:28.750 309 12458.23 137.97 54555.28 88888.00 2015-11-05 13:21:28.875 309 12458.25 137.97 54555.28 88888.00 2015-11-05 13:21:29.000 309 12458.20 137.97 54555.28 88888.00 2015-11-05 13:21:29.125 309 12458.15 137.95 54555.30 88888.00 2015-11-05 13:21:29.250 309 12458.12 137.95 54555.30 88888.00 2015-11-05 13:21:29.375 309 12458.17 137.95 54555.30 88888.00 2015-11-05 13:21:29.500 309 12458.15 137.95 54555.30 88888.00 2015-11-05 13:21:29.625 309 12458.10 137.95 54555.30 88888.00 2015-11-05 13:21:29.750 309 12458.08 137.97 54555.30 88888.00 2015-11-05 13:21:29.875 309 12458.12 138.00 54555.32 88888.00 2015-11-05 13:21:30.000 309 12458.12 137.97 54555.30 88888.00 2015-11-05 13:21:30.125 309 12458.10 137.93 54555.30 88888.00 2015-11-05 13:21:30.250 309 12458.10 137.90 54555.32 88888.00 2015-11-05 13:21:30.375 309 12458.12 137.93 54555.32 88888.00 2015-11-05 13:21:30.500 309 12458.12 137.95 54555.35 88888.00 2015-11-05 13:21:30.625 309 12458.20 137.97 54555.32 88888.00 2015-11-05 13:21:30.750 309 12458.15 137.97 54555.35 88888.00 2015-11-05 13:21:30.875 309 12458.10 137.93 54555.32 88888.00 2015-11-05 13:21:31.000 309 12458.10 137.93 54555.30 88888.00 2015-11-05 13:21:31.125 309 12458.12 137.90 54555.35 88888.00 2015-11-05 13:21:31.250 309 12458.08 137.88 54555.35 88888.00 2015-11-05 13:21:31.375 309 12458.05 137.90 54555.35 88888.00 2015-11-05 13:21:31.500 309 12458.05 137.88 54555.32 88888.00 2015-11-05 13:21:31.625 309 12458.10 137.88 54555.32 88888.00 2015-11-05 13:21:31.750 309 12458.12 137.88 54555.32 88888.00 2015-11-05 13:21:31.875 309 12458.10 137.85 54555.32 88888.00 2015-11-05 13:21:32.000 309 12458.08 137.82 54555.32 88888.00 2015-11-05 13:21:32.125 309 12458.10 137.82 54555.30 88888.00 2015-11-05 13:21:32.250 309 12458.15 137.90 54555.32 88888.00 2015-11-05 13:21:32.375 309 12458.15 137.93 54555.32 88888.00 2015-11-05 13:21:32.500 309 12458.10 137.93 54555.30 88888.00 2015-11-05 13:21:32.625 309 12458.08 137.95 54555.35 88888.00 2015-11-05 13:21:32.750 309 12458.12 137.97 54555.38 88888.00 2015-11-05 13:21:32.875 309 12458.17 137.97 54555.35 88888.00 2015-11-05 13:21:33.000 309 12458.23 137.88 54555.32 88888.00 2015-11-05 13:21:33.125 309 12458.20 137.88 54555.30 88888.00 2015-11-05 13:21:33.250 309 12458.12 137.93 54555.30 88888.00 2015-11-05 13:21:33.375 309 12458.12 137.95 54555.32 88888.00 2015-11-05 13:21:33.500 309 12458.15 137.97 54555.35 88888.00 2015-11-05 13:21:33.625 309 12458.17 137.95 54555.35 88888.00 2015-11-05 13:21:33.750 309 12458.15 137.95 54555.32 88888.00 2015-11-05 13:21:33.875 309 12458.10 137.93 54555.32 88888.00 2015-11-05 13:21:34.000 309 12458.08 137.95 54555.32 88888.00 2015-11-05 13:21:34.125 309 12458.10 137.97 54555.35 88888.00 2015-11-05 13:21:34.250 309 12458.12 138.00 54555.38 88888.00 2015-11-05 13:21:34.375 309 12458.17 138.03 54555.38 88888.00 2015-11-05 13:21:34.500 309 12458.12 138.00 54555.38 88888.00 2015-11-05 13:21:34.625 309 12458.08 137.97 54555.40 88888.00 2015-11-05 13:21:34.750 309 12458.00 137.97 54555.38 88888.00 2015-11-05 13:21:34.875 309 12458.08 137.97 54555.40 88888.00 2015-11-05 13:21:35.000 309 12458.10 138.03 54555.40 88888.00 2015-11-05 13:21:35.125 309 12458.12 138.00 54555.40 88888.00 2015-11-05 13:21:35.250 309 12458.10 137.95 54555.40 88888.00 2015-11-05 13:21:35.375 309 12458.10 137.95 54555.40 88888.00 2015-11-05 13:21:35.500 309 12458.08 137.97 54555.40 88888.00 2015-11-05 13:21:35.625 309 12458.15 137.97 54555.40 88888.00 2015-11-05 13:21:35.750 309 12458.20 137.97 54555.43 88888.00 2015-11-05 13:21:35.875 309 12458.12 137.95 54555.40 88888.00 2015-11-05 13:21:36.000 309 12458.12 137.95 54555.40 88888.00 2015-11-05 13:21:36.125 309 12458.15 137.95 54555.43 88888.00 2015-11-05 13:21:36.250 309 12458.12 137.97 54555.45 88888.00 2015-11-05 13:21:36.375 309 12458.08 137.97 54555.40 88888.00 2015-11-05 13:21:36.500 309 12458.02 137.95 54555.40 88888.00 2015-11-05 13:21:36.625 309 12458.08 137.95 54555.38 88888.00 2015-11-05 13:21:36.750 309 12458.10 137.97 54555.40 88888.00 2015-11-05 13:21:36.875 309 12458.08 137.95 54555.40 88888.00 2015-11-05 13:21:37.000 309 12458.10 137.95 54555.43 88888.00 2015-11-05 13:21:37.125 309 12458.15 137.93 54555.45 88888.00 2015-11-05 13:21:37.250 309 12458.17 137.93 54555.45 88888.00 2015-11-05 13:21:37.375 309 12458.12 137.93 54555.43 88888.00 2015-11-05 13:21:37.500 309 12458.10 137.95 54555.43 88888.00 2015-11-05 13:21:37.625 309 12458.12 137.95 54555.43 88888.00 2015-11-05 13:21:37.750 309 12458.15 137.95 54555.45 88888.00 2015-11-05 13:21:37.875 309 12458.20 137.93 54555.43 88888.00 2015-11-05 13:21:38.000 309 12458.17 137.90 54555.43 88888.00 2015-11-05 13:21:38.125 309 12458.08 137.88 54555.43 88888.00 2015-11-05 13:21:38.250 309 12458.10 137.85 54555.47 88888.00 2015-11-05 13:21:38.375 309 12458.10 137.88 54555.45 88888.00 2015-11-05 13:21:38.500 309 12458.08 137.88 54555.43 88888.00 2015-11-05 13:21:38.625 309 12458.02 137.88 54555.43 88888.00 2015-11-05 13:21:38.750 309 12458.05 137.82 54555.45 88888.00 2015-11-05 13:21:38.875 309 12458.05 137.80 54555.43 88888.00 2015-11-05 13:21:39.000 309 12458.02 137.82 54555.43 88888.00 2015-11-05 13:21:39.125 309 12458.00 137.85 54555.45 88888.00 2015-11-05 13:21:39.250 309 12457.95 137.82 54555.43 88888.00 2015-11-05 13:21:39.375 309 12457.98 137.82 54555.43 88888.00 2015-11-05 13:21:39.500 309 12458.05 137.80 54555.43 88888.00 2015-11-05 13:21:39.625 309 12458.02 137.82 54555.43 88888.00 2015-11-05 13:21:39.750 309 12458.00 137.82 54555.45 88888.00 2015-11-05 13:21:39.875 309 12458.00 137.78 54555.43 88888.00 2015-11-05 13:21:40.000 309 12458.00 137.78 54555.43 88888.00 2015-11-05 13:21:40.125 309 12457.95 137.75 54555.43 88888.00 2015-11-05 13:21:40.250 309 12457.92 137.72 54555.45 88888.00 2015-11-05 13:21:40.375 309 12458.00 137.70 54555.43 88888.00 2015-11-05 13:21:40.500 309 12458.02 137.70 54555.43 88888.00 2015-11-05 13:21:40.625 309 12458.02 137.72 54555.45 88888.00 2015-11-05 13:21:40.750 309 12458.02 137.70 54555.47 88888.00 2015-11-05 13:21:40.875 309 12458.02 137.68 54555.43 88888.00 2015-11-05 13:21:41.000 309 12458.10 137.68 54555.43 88888.00 2015-11-05 13:21:41.125 309 12458.05 137.65 54555.47 88888.00 2015-11-05 13:21:41.250 309 12457.95 137.65 54555.50 88888.00 2015-11-05 13:21:41.375 309 12457.95 137.65 54555.50 88888.00 2015-11-05 13:21:41.500 309 12457.95 137.65 54555.47 88888.00 2015-11-05 13:21:41.625 309 12458.00 137.62 54555.45 88888.00 2015-11-05 13:21:41.750 309 12457.98 137.60 54555.47 88888.00 2015-11-05 13:21:41.875 309 12457.98 137.60 54555.47 88888.00 2015-11-05 13:21:42.000 309 12458.02 137.57 54555.45 88888.00 2015-11-05 13:21:42.125 309 12458.02 137.60 54555.47 88888.00 2015-11-05 13:21:42.250 309 12457.98 137.55 54555.50 88888.00 2015-11-05 13:21:42.375 309 12458.00 137.57 54555.47 88888.00 2015-11-05 13:21:42.500 309 12457.98 137.57 54555.47 88888.00 2015-11-05 13:21:42.625 309 12458.00 137.57 54555.47 88888.00 2015-11-05 13:21:42.750 309 12458.00 137.57 54555.47 88888.00 2015-11-05 13:21:42.875 309 12458.02 137.60 54555.47 88888.00 2015-11-05 13:21:43.000 309 12458.02 137.60 54555.45 88888.00 2015-11-05 13:21:43.125 309 12458.02 137.60 54555.45 88888.00 2015-11-05 13:21:43.250 309 12458.05 137.57 54555.45 88888.00 2015-11-05 13:21:43.375 309 12458.10 137.60 54555.45 88888.00 2015-11-05 13:21:43.500 309 12458.10 137.62 54555.45 88888.00 2015-11-05 13:21:43.625 309 12458.05 137.62 54555.47 88888.00 2015-11-05 13:21:43.750 309 12457.98 137.62 54555.50 88888.00 2015-11-05 13:21:43.875 309 12457.98 137.60 54555.47 88888.00 2015-11-05 13:21:44.000 309 12458.02 137.57 54555.50 88888.00 2015-11-05 13:21:44.125 309 12458.02 137.57 54555.47 88888.00 2015-11-05 13:21:44.250 309 12458.00 137.57 54555.47 88888.00 2015-11-05 13:21:44.375 309 12457.92 137.57 54555.50 88888.00 2015-11-05 13:21:44.500 309 12457.92 137.57 54555.47 88888.00 2015-11-05 13:21:44.625 309 12457.95 137.55 54555.47 88888.00 2015-11-05 13:21:44.750 309 12457.95 137.57 54555.47 88888.00 2015-11-05 13:21:44.875 309 12457.95 137.50 54555.47 88888.00 2015-11-05 13:21:45.000 309 12458.02 137.47 54555.47 88888.00 2015-11-05 13:21:45.125 309 12457.98 137.53 54555.53 88888.00 2015-11-05 13:21:45.250 309 12457.92 137.53 54555.50 88888.00 2015-11-05 13:21:45.375 309 12457.90 137.53 54555.50 88888.00 2015-11-05 13:21:45.500 309 12457.90 137.53 54555.47 88888.00 2015-11-05 13:21:45.625 309 12457.95 137.55 54555.50 88888.00 2015-11-05 13:21:45.750 309 12457.95 137.57 54555.50 88888.00 2015-11-05 13:21:45.875 309 12457.98 137.55 54555.50 88888.00 2015-11-05 13:21:46.000 309 12458.00 137.50 54555.47 88888.00 2015-11-05 13:21:46.125 309 12457.98 137.50 54555.50 88888.00 2015-11-05 13:21:46.250 309 12457.98 137.50 54555.50 88888.00 2015-11-05 13:21:46.375 309 12457.95 137.53 54555.50 88888.00 2015-11-05 13:21:46.500 309 12457.98 137.57 54555.50 88888.00 2015-11-05 13:21:46.625 309 12457.95 137.53 54555.50 88888.00 2015-11-05 13:21:46.750 309 12457.98 137.53 54555.50 88888.00 2015-11-05 13:21:46.875 309 12458.00 137.57 54555.50 88888.00 2015-11-05 13:21:47.000 309 12458.05 137.57 54555.53 88888.00 2015-11-05 13:21:47.125 309 12458.08 137.55 54555.55 88888.00 2015-11-05 13:21:47.250 309 12457.98 137.55 54555.53 88888.00 2015-11-05 13:21:47.375 309 12457.95 137.57 54555.55 88888.00 2015-11-05 13:21:47.500 309 12457.98 137.55 54555.50 88888.00 2015-11-05 13:21:47.625 309 12457.98 137.53 54555.50 88888.00 2015-11-05 13:21:47.750 309 12458.00 137.55 54555.50 88888.00 2015-11-05 13:21:47.875 309 12458.05 137.55 54555.47 88888.00 2015-11-05 13:21:48.000 309 12458.08 137.55 54555.47 88888.00 2015-11-05 13:21:48.125 309 12458.05 137.55 54555.47 88888.00 2015-11-05 13:21:48.250 309 12457.98 137.57 54555.50 88888.00 2015-11-05 13:21:48.375 309 12457.92 137.57 54555.47 88888.00 2015-11-05 13:21:48.500 309 12457.95 137.60 54555.47 88888.00 2015-11-05 13:21:48.625 309 12457.98 137.60 54555.47 88888.00 2015-11-05 13:21:48.750 309 12457.95 137.62 54555.50 88888.00 2015-11-05 13:21:48.875 309 12457.95 137.65 54555.47 88888.00 2015-11-05 13:21:49.000 309 12458.00 137.62 54555.47 88888.00 2015-11-05 13:21:49.125 309 12458.02 137.60 54555.47 88888.00 2015-11-05 13:21:49.250 309 12458.00 137.55 54555.45 88888.00 2015-11-05 13:21:49.375 309 12457.95 137.60 54555.45 88888.00 2015-11-05 13:21:49.500 309 12457.95 137.60 54555.47 88888.00 2015-11-05 13:21:49.625 309 12458.00 137.60 54555.47 88888.00 2015-11-05 13:21:49.750 309 12458.05 137.60 54555.47 88888.00 2015-11-05 13:21:49.875 309 12458.12 137.65 54555.50 88888.00 2015-11-05 13:21:50.000 309 12458.15 137.65 54555.50 88888.00 2015-11-05 13:21:50.125 309 12458.20 137.62 54555.50 88888.00 2015-11-05 13:21:50.250 309 12458.15 137.60 54555.53 88888.00 2015-11-05 13:21:50.375 309 12458.15 137.60 54555.50 88888.00 2015-11-05 13:21:50.500 309 12458.12 137.62 54555.50 88888.00 2015-11-05 13:21:50.625 309 12458.12 137.62 54555.47 88888.00 2015-11-05 13:21:50.750 309 12458.15 137.62 54555.47 88888.00 2015-11-05 13:21:50.875 309 12458.15 137.62 54555.50 88888.00 2015-11-05 13:21:51.000 309 12458.12 137.60 54555.47 88888.00 2015-11-05 13:21:51.125 309 12458.10 137.62 54555.47 88888.00 2015-11-05 13:21:51.250 309 12458.17 137.62 54555.47 88888.00 2015-11-05 13:21:51.375 309 12458.20 137.65 54555.45 88888.00 2015-11-05 13:21:51.500 309 12458.15 137.68 54555.50 88888.00 2015-11-05 13:21:51.625 309 12458.15 137.65 54555.50 88888.00 2015-11-05 13:21:51.750 309 12458.20 137.65 54555.47 88888.00 2015-11-05 13:21:51.875 309 12458.20 137.65 54555.47 88888.00 2015-11-05 13:21:52.000 309 12458.20 137.68 54555.47 88888.00 2015-11-05 13:21:52.125 309 12458.20 137.68 54555.45 88888.00 2015-11-05 13:21:52.250 309 12458.17 137.70 54555.50 88888.00 2015-11-05 13:21:52.375 309 12458.20 137.70 54555.50 88888.00 2015-11-05 13:21:52.500 309 12458.17 137.70 54555.50 88888.00 2015-11-05 13:21:52.625 309 12458.17 137.70 54555.47 88888.00 2015-11-05 13:21:52.750 309 12458.20 137.68 54555.50 88888.00 2015-11-05 13:21:52.875 309 12458.20 137.70 54555.47 88888.00 2015-11-05 13:21:53.000 309 12458.27 137.70 54555.45 88888.00 2015-11-05 13:21:53.125 309 12458.27 137.75 54555.45 88888.00 2015-11-05 13:21:53.250 309 12458.25 137.80 54555.47 88888.00 2015-11-05 13:21:53.375 309 12458.23 137.80 54555.47 88888.00 2015-11-05 13:21:53.500 309 12458.23 137.78 54555.47 88888.00 2015-11-05 13:21:53.625 309 12458.27 137.82 54555.47 88888.00 2015-11-05 13:21:53.750 309 12458.23 137.82 54555.50 88888.00 2015-11-05 13:21:53.875 309 12458.17 137.85 54555.50 88888.00 2015-11-05 13:21:54.000 309 12458.15 137.88 54555.47 88888.00 2015-11-05 13:21:54.125 309 12458.23 137.90 54555.47 88888.00 2015-11-05 13:21:54.250 309 12458.25 137.93 54555.50 88888.00 2015-11-05 13:21:54.375 309 12458.17 137.93 54555.47 88888.00 2015-11-05 13:21:54.500 309 12458.10 137.90 54555.47 88888.00 2015-11-05 13:21:54.625 309 12458.02 137.90 54555.47 88888.00 2015-11-05 13:21:54.750 309 12458.00 137.90 54555.47 88888.00 2015-11-05 13:21:54.875 309 12458.02 137.88 54555.45 88888.00 2015-11-05 13:21:55.000 309 12458.05 137.90 54555.47 88888.00 2015-11-05 13:21:55.125 309 12458.12 137.95 54555.45 88888.00 2015-11-05 13:21:55.250 309 12458.10 137.93 54555.47 88888.00 2015-11-05 13:21:55.375 309 12458.08 137.90 54555.47 88888.00 2015-11-05 13:21:55.500 309 12458.05 137.90 54555.47 88888.00 2015-11-05 13:21:55.625 309 12458.10 137.95 54555.50 88888.00 2015-11-05 13:21:55.750 309 12458.12 137.95 54555.50 88888.00 2015-11-05 13:21:55.875 309 12458.20 137.95 54555.55 88888.00 2015-11-05 13:21:56.000 309 12458.20 137.90 54555.50 88888.00 2015-11-05 13:21:56.125 309 12458.17 137.93 54555.50 88888.00 2015-11-05 13:21:56.250 309 12458.15 137.90 54555.53 88888.00 2015-11-05 13:21:56.375 309 12458.17 137.90 54555.47 88888.00 2015-11-05 13:21:56.500 309 12458.17 137.90 54555.50 88888.00 2015-11-05 13:21:56.625 309 12458.12 137.90 54555.50 88888.00 2015-11-05 13:21:56.750 309 12458.15 137.90 54555.47 88888.00 2015-11-05 13:21:56.875 309 12458.17 137.88 54555.50 88888.00 2015-11-05 13:21:57.000 309 12458.17 137.88 54555.53 88888.00 2015-11-05 13:21:57.125 309 12458.17 137.90 54555.53 88888.00 2015-11-05 13:21:57.250 309 12458.15 137.90 54555.53 88888.00 2015-11-05 13:21:57.375 309 12458.20 137.85 54555.50 88888.00 2015-11-05 13:21:57.500 309 12458.17 137.85 54555.50 88888.00 2015-11-05 13:21:57.625 309 12458.08 137.85 54555.50 88888.00 2015-11-05 13:21:57.750 309 12458.08 137.82 54555.53 88888.00 2015-11-05 13:21:57.875 309 12458.08 137.88 54555.57 88888.00 2015-11-05 13:21:58.000 309 12458.08 137.88 54555.57 88888.00 2015-11-05 13:21:58.125 309 12458.08 137.90 54555.53 88888.00 2015-11-05 13:21:58.250 309 12458.10 137.85 54555.53 88888.00 2015-11-05 13:21:58.375 309 12458.10 137.85 54555.50 88888.00 2015-11-05 13:21:58.500 309 12458.10 137.88 54555.47 88888.00 2015-11-05 13:21:58.625 309 12458.15 137.90 54555.50 88888.00 2015-11-05 13:21:58.750 309 12458.15 137.97 54555.55 88888.00 2015-11-05 13:21:58.875 309 12458.10 137.97 54555.55 88888.00 2015-11-05 13:21:59.000 309 12458.12 137.97 54555.53 88888.00 2015-11-05 13:21:59.125 309 12458.12 138.03 54555.55 88888.00 2015-11-05 13:21:59.250 309 12458.08 138.00 54555.55 88888.00 2015-11-05 13:21:59.375 309 12458.12 137.97 54555.55 88888.00 2015-11-05 13:21:59.500 309 12458.17 137.95 54555.53 88888.00 2015-11-05 13:21:59.625 309 12458.12 137.95 54555.50 88888.00 2015-11-05 13:21:59.750 309 12458.02 137.97 54555.50 88888.00 2015-11-05 13:21:59.875 309 12458.02 137.97 54555.53 88888.00 2015-11-05 13:22:00.000 309 12458.00 138.00 54555.53 88888.00 2015-11-05 13:22:00.125 309 12458.05 138.00 54555.50 88888.00 2015-11-05 13:22:00.250 309 12458.10 137.97 54555.53 88888.00 2015-11-05 13:22:00.375 309 12458.10 137.97 54555.53 88888.00 2015-11-05 13:22:00.500 309 12458.08 138.00 54555.53 88888.00 2015-11-05 13:22:00.625 309 12458.05 138.03 54555.55 88888.00 2015-11-05 13:22:00.750 309 12458.10 138.03 54555.55 88888.00 2015-11-05 13:22:00.875 309 12458.15 138.00 54555.55 88888.00 2015-11-05 13:22:01.000 309 12458.12 138.00 54555.53 88888.00 2015-11-05 13:22:01.125 309 12458.10 138.00 54555.53 88888.00 2015-11-05 13:22:01.250 309 12458.17 138.03 54555.50 88888.00 2015-11-05 13:22:01.375 309 12458.15 138.05 54555.53 88888.00 2015-11-05 13:22:01.500 309 12458.12 138.10 54555.53 88888.00 2015-11-05 13:22:01.625 309 12458.12 138.15 54555.55 88888.00 2015-11-05 13:22:01.750 309 12458.10 138.18 54555.53 88888.00 2015-11-05 13:22:01.875 309 12458.15 138.10 54555.53 88888.00 2015-11-05 13:22:02.000 309 12458.17 138.05 54555.53 88888.00 2015-11-05 13:22:02.125 309 12458.08 138.07 54555.55 88888.00 2015-11-05 13:22:02.250 309 12458.08 138.07 54555.57 88888.00 2015-11-05 13:22:02.375 309 12458.10 138.07 54555.53 88888.00 2015-11-05 13:22:02.500 309 12458.12 138.03 54555.53 88888.00 2015-11-05 13:22:02.625 309 12458.10 137.97 54555.53 88888.00 2015-11-05 13:22:02.750 309 12458.08 138.00 54555.53 88888.00 2015-11-05 13:22:02.875 309 12458.12 138.10 54555.57 88888.00 2015-11-05 13:22:03.000 309 12458.17 138.10 54555.57 88888.00 2015-11-05 13:22:03.125 309 12458.17 138.07 54555.55 88888.00 2015-11-05 13:22:03.250 309 12458.12 138.03 54555.55 88888.00 2015-11-05 13:22:03.375 309 12458.12 138.05 54555.53 88888.00 2015-11-05 13:22:03.500 309 12458.12 138.05 54555.55 88888.00 2015-11-05 13:22:03.625 309 12458.10 138.03 54555.53 88888.00 2015-11-05 13:22:03.750 309 12458.10 137.97 54555.53 88888.00 2015-11-05 13:22:03.875 309 12458.12 137.97 54555.55 88888.00 2015-11-05 13:22:04.000 309 12458.12 137.97 54555.57 88888.00 2015-11-05 13:22:04.125 309 12458.10 138.00 54555.55 88888.00 2015-11-05 13:22:04.250 309 12458.10 137.95 54555.53 88888.00 2015-11-05 13:22:04.375 309 12458.10 137.95 54555.55 88888.00 2015-11-05 13:22:04.500 309 12458.08 137.95 54555.60 88888.00 2015-11-05 13:22:04.625 309 12458.10 137.97 54555.60 88888.00 2015-11-05 13:22:04.750 309 12458.05 138.00 54555.55 88888.00 2015-11-05 13:22:04.875 309 12458.08 137.97 54555.57 88888.00 2015-11-05 13:22:05.000 309 12458.15 137.95 54555.55 88888.00 2015-11-05 13:22:05.125 309 12458.12 137.95 54555.55 88888.00 2015-11-05 13:22:05.250 309 12458.08 137.93 54555.57 88888.00 2015-11-05 13:22:05.375 309 12458.10 137.93 54555.57 88888.00 2015-11-05 13:22:05.500 309 12458.12 137.93 54555.57 88888.00 2015-11-05 13:22:05.625 309 12458.10 137.93 54555.55 88888.00 2015-11-05 13:22:05.750 309 12458.10 137.88 54555.57 88888.00 2015-11-05 13:22:05.875 309 12458.15 137.90 54555.60 88888.00 2015-11-05 13:22:06.000 309 12458.17 137.90 54555.57 88888.00 2015-11-05 13:22:06.125 309 12458.20 137.88 54555.60 88888.00 2015-11-05 13:22:06.250 309 12458.25 137.88 54555.60 88888.00 2015-11-05 13:22:06.375 309 12458.27 137.90 54555.60 88888.00 2015-11-05 13:22:06.500 309 12458.25 137.93 54555.62 88888.00 2015-11-05 13:22:06.625 309 12458.17 137.88 54555.62 88888.00 2015-11-05 13:22:06.750 309 12458.20 137.88 54555.62 88888.00 2015-11-05 13:22:06.875 309 12458.17 137.90 54555.62 88888.00 2015-11-05 13:22:07.000 309 12458.15 137.90 54555.62 88888.00 2015-11-05 13:22:07.125 309 12458.20 137.95 54555.62 88888.00 2015-11-05 13:22:07.250 309 12458.23 137.88 54555.60 88888.00 2015-11-05 13:22:07.375 309 12458.30 137.88 54555.57 88888.00 2015-11-05 13:22:07.500 309 12458.30 137.88 54555.60 88888.00 2015-11-05 13:22:07.625 309 12458.30 137.85 54555.60 88888.00 2015-11-05 13:22:07.750 309 12458.30 137.85 54555.57 88888.00 2015-11-05 13:22:07.875 309 12458.25 137.90 54555.60 88888.00 2015-11-05 13:22:08.000 309 12458.25 137.90 54555.62 88888.00 2015-11-05 13:22:08.125 309 12458.23 137.90 54555.62 88888.00 2015-11-05 13:22:08.250 309 12458.20 137.90 54555.60 88888.00 2015-11-05 13:22:08.375 309 12458.23 137.88 54555.60 88888.00 2015-11-05 13:22:08.500 309 12458.17 137.88 54555.65 88888.00 2015-11-05 13:22:08.625 309 12458.17 137.88 54555.65 88888.00 2015-11-05 13:22:08.750 309 12458.23 137.88 54555.60 88888.00 2015-11-05 13:22:08.875 309 12458.25 137.90 54555.60 88888.00 2015-11-05 13:22:09.000 309 12458.25 137.93 54555.60 88888.00 2015-11-05 13:22:09.125 309 12458.23 137.90 54555.62 88888.00 2015-11-05 13:22:09.250 309 12458.25 137.90 54555.65 88888.00 2015-11-05 13:22:09.375 309 12458.25 137.93 54555.65 88888.00 2015-11-05 13:22:09.500 309 12458.17 137.95 54555.65 88888.00 2015-11-05 13:22:09.625 309 12458.20 137.93 54555.65 88888.00 2015-11-05 13:22:09.750 309 12458.25 137.97 54555.65 88888.00 2015-11-05 13:22:09.875 309 12458.25 137.97 54555.65 88888.00 2015-11-05 13:22:10.000 309 12458.27 137.97 54555.62 88888.00 2015-11-05 13:22:10.125 309 12458.25 137.97 54555.62 88888.00 2015-11-05 13:22:10.250 309 12458.25 137.97 54555.62 88888.00 2015-11-05 13:22:10.375 309 12458.30 138.00 54555.65 88888.00 2015-11-05 13:22:10.500 309 12458.20 137.97 54555.65 88888.00 2015-11-05 13:22:10.625 309 12458.15 137.97 54555.65 88888.00 2015-11-05 13:22:10.750 309 12458.17 138.00 54555.62 88888.00 2015-11-05 13:22:10.875 309 12458.15 137.93 54555.62 88888.00 2015-11-05 13:22:11.000 309 12458.17 137.93 54555.62 88888.00 2015-11-05 13:22:11.125 309 12458.20 137.95 54555.65 88888.00 2015-11-05 13:22:11.250 309 12458.17 137.95 54555.65 88888.00 2015-11-05 13:22:11.375 309 12458.20 137.97 54555.65 88888.00 2015-11-05 13:22:11.500 309 12458.25 137.95 54555.65 88888.00 2015-11-05 13:22:11.625 309 12458.23 137.93 54555.62 88888.00 2015-11-05 13:22:11.750 309 12458.25 137.93 54555.62 88888.00 2015-11-05 13:22:11.875 309 12458.20 137.97 54555.65 88888.00 2015-11-05 13:22:12.000 309 12458.15 137.97 54555.65 88888.00 2015-11-05 13:22:12.125 309 12458.10 137.97 54555.68 88888.00 2015-11-05 13:22:12.250 309 12458.08 137.97 54555.68 88888.00 2015-11-05 13:22:12.375 309 12458.15 138.00 54555.68 88888.00 2015-11-05 13:22:12.500 309 12458.10 137.97 54555.65 88888.00 2015-11-05 13:22:12.625 309 12458.10 137.95 54555.65 88888.00 2015-11-05 13:22:12.750 309 12458.08 137.93 54555.65 88888.00 2015-11-05 13:22:12.875 309 12458.10 137.95 54555.68 88888.00 2015-11-05 13:22:13.000 309 12458.12 137.97 54555.68 88888.00 2015-11-05 13:22:13.125 309 12458.05 137.97 54555.68 88888.00 2015-11-05 13:22:13.250 309 12458.00 137.93 54555.65 88888.00 2015-11-05 13:22:13.375 309 12458.05 137.93 54555.68 88888.00 2015-11-05 13:22:13.500 309 12458.02 137.93 54555.68 88888.00 2015-11-05 13:22:13.625 309 12458.02 137.93 54555.70 88888.00 2015-11-05 13:22:13.750 309 12458.05 137.95 54555.70 88888.00 2015-11-05 13:22:13.875 309 12458.08 137.95 54555.72 88888.00 2015-11-05 13:22:14.000 309 12458.10 137.95 54555.70 88888.00 2015-11-05 13:22:14.125 309 12458.12 137.95 54555.70 88888.00 2015-11-05 13:22:14.250 309 12458.12 137.90 54555.70 88888.00 2015-11-05 13:22:14.375 309 12458.10 137.90 54555.72 88888.00 2015-11-05 13:22:14.500 309 12458.12 137.88 54555.75 88888.00 2015-11-05 13:22:14.625 309 12458.15 137.85 54555.70 88888.00 2015-11-05 13:22:14.750 309 12458.08 137.82 54555.70 88888.00 2015-11-05 13:22:14.875 309 12458.02 137.82 54555.72 88888.00 2015-11-05 13:22:15.000 309 12458.08 137.82 54555.72 88888.00 2015-11-05 13:22:15.125 309 12458.10 137.85 54555.72 88888.00 2015-11-05 13:22:15.250 309 12458.10 137.80 54555.70 88888.00 2015-11-05 13:22:15.375 309 12458.12 137.80 54555.70 88888.00 2015-11-05 13:22:15.500 309 12458.12 137.82 54555.72 88888.00 2015-11-05 13:22:15.625 309 12458.15 137.78 54555.75 88888.00 2015-11-05 13:22:15.750 309 12458.17 137.78 54555.72 88888.00 2015-11-05 13:22:15.875 309 12458.17 137.80 54555.72 88888.00 2015-11-05 13:22:16.000 309 12458.20 137.78 54555.70 88888.00 2015-11-05 13:22:16.125 309 12458.17 137.78 54555.72 88888.00 2015-11-05 13:22:16.250 309 12458.05 137.72 54555.72 88888.00 2015-11-05 13:22:16.375 309 12458.08 137.72 54555.72 88888.00 2015-11-05 13:22:16.500 309 12458.15 137.70 54555.72 88888.00 2015-11-05 13:22:16.625 309 12458.15 137.70 54555.72 88888.00 2015-11-05 13:22:16.750 309 12458.17 137.72 54555.72 88888.00 2015-11-05 13:22:16.875 309 12458.17 137.70 54555.70 88888.00 2015-11-05 13:22:17.000 309 12458.17 137.70 54555.70 88888.00 2015-11-05 13:22:17.125 309 12458.15 137.70 54555.70 88888.00 2015-11-05 13:22:17.250 309 12458.10 137.70 54555.70 88888.00 2015-11-05 13:22:17.375 309 12458.15 137.70 54555.70 88888.00 2015-11-05 13:22:17.500 309 12458.15 137.72 54555.72 88888.00 2015-11-05 13:22:17.625 309 12458.12 137.72 54555.72 88888.00 2015-11-05 13:22:17.750 309 12458.15 137.72 54555.75 88888.00 2015-11-05 13:22:17.875 309 12458.20 137.72 54555.75 88888.00 2015-11-05 13:22:18.000 309 12458.25 137.72 54555.72 88888.00 2015-11-05 13:22:18.125 309 12458.25 137.72 54555.72 88888.00 2015-11-05 13:22:18.250 309 12458.23 137.72 54555.75 88888.00 2015-11-05 13:22:18.375 309 12458.25 137.70 54555.72 88888.00 2015-11-05 13:22:18.500 309 12458.23 137.70 54555.72 88888.00 2015-11-05 13:22:18.625 309 12458.17 137.70 54555.75 88888.00 2015-11-05 13:22:18.750 309 12458.15 137.72 54555.72 88888.00 2015-11-05 13:22:18.875 309 12458.17 137.72 54555.72 88888.00 2015-11-05 13:22:19.000 309 12458.17 137.72 54555.72 88888.00 2015-11-05 13:22:19.125 309 12458.20 137.72 54555.72 88888.00 2015-11-05 13:22:19.250 309 12458.20 137.70 54555.72 88888.00 2015-11-05 13:22:19.375 309 12458.23 137.70 54555.75 88888.00 2015-11-05 13:22:19.500 309 12458.23 137.68 54555.72 88888.00 2015-11-05 13:22:19.625 309 12458.25 137.70 54555.72 88888.00 2015-11-05 13:22:19.750 309 12458.27 137.75 54555.75 88888.00 2015-11-05 13:22:19.875 309 12458.25 137.75 54555.72 88888.00 2015-11-05 13:22:20.000 309 12458.20 137.72 54555.72 88888.00 2015-11-05 13:22:20.125 309 12458.20 137.72 54555.75 88888.00 2015-11-05 13:22:20.250 309 12458.20 137.68 54555.72 88888.00 2015-11-05 13:22:20.375 309 12458.20 137.70 54555.72 88888.00 2015-11-05 13:22:20.500 309 12458.12 137.70 54555.72 88888.00 2015-11-05 13:22:20.625 309 12458.15 137.72 54555.72 88888.00 2015-11-05 13:22:20.750 309 12458.15 137.72 54555.72 88888.00 2015-11-05 13:22:20.875 309 12458.23 137.72 54555.72 88888.00 2015-11-05 13:22:21.000 309 12458.30 137.70 54555.70 88888.00 2015-11-05 13:22:21.125 309 12458.27 137.72 54555.72 88888.00 2015-11-05 13:22:21.250 309 12458.17 137.72 54555.72 88888.00 2015-11-05 13:22:21.375 309 12458.17 137.72 54555.72 88888.00 2015-11-05 13:22:21.500 309 12458.17 137.75 54555.72 88888.00 2015-11-05 13:22:21.625 309 12458.23 137.75 54555.72 88888.00 2015-11-05 13:22:21.750 309 12458.20 137.72 54555.72 88888.00 2015-11-05 13:22:21.875 309 12458.20 137.75 54555.75 88888.00 2015-11-05 13:22:22.000 309 12458.23 137.72 54555.72 88888.00 2015-11-05 13:22:22.125 309 12458.30 137.72 54555.75 88888.00 2015-11-05 13:22:22.250 309 12458.27 137.75 54555.75 88888.00 2015-11-05 13:22:22.375 309 12458.30 137.78 54555.75 88888.00 2015-11-05 13:22:22.500 309 12458.25 137.75 54555.78 88888.00 2015-11-05 13:22:22.625 309 12458.27 137.72 54555.78 88888.00 2015-11-05 13:22:22.750 309 12458.27 137.72 54555.80 88888.00 2015-11-05 13:22:22.875 309 12458.27 137.72 54555.78 88888.00 2015-11-05 13:22:23.000 309 12458.25 137.72 54555.78 88888.00 2015-11-05 13:22:23.125 309 12458.25 137.75 54555.82 88888.00 2015-11-05 13:22:23.250 309 12458.23 137.70 54555.80 88888.00 2015-11-05 13:22:23.375 309 12458.30 137.70 54555.80 88888.00 2015-11-05 13:22:23.500 309 12458.27 137.70 54555.80 88888.00 2015-11-05 13:22:23.625 309 12458.23 137.70 54555.78 88888.00 2015-11-05 13:22:23.750 309 12458.20 137.68 54555.80 88888.00 2015-11-05 13:22:23.875 309 12458.23 137.70 54555.80 88888.00 2015-11-05 13:22:24.000 309 12458.30 137.70 54555.80 88888.00 2015-11-05 13:22:24.125 309 12458.27 137.72 54555.78 88888.00 2015-11-05 13:22:24.250 309 12458.25 137.68 54555.78 88888.00 2015-11-05 13:22:24.375 309 12458.27 137.70 54555.80 88888.00 2015-11-05 13:22:24.500 309 12458.30 137.70 54555.82 88888.00 2015-11-05 13:22:24.625 309 12458.33 137.68 54555.80 88888.00 2015-11-05 13:22:24.750 309 12458.27 137.68 54555.80 88888.00 2015-11-05 13:22:24.875 309 12458.30 137.70 54555.80 88888.00 2015-11-05 13:22:25.000 309 12458.33 137.70 54555.78 88888.00 2015-11-05 13:22:25.125 309 12458.27 137.70 54555.82 88888.00 2015-11-05 13:22:25.250 309 12458.27 137.70 54555.85 88888.00 2015-11-05 13:22:25.375 309 12458.33 137.75 54555.85 88888.00 2015-11-05 13:22:25.500 309 12458.27 137.72 54555.82 88888.00 2015-11-05 13:22:25.625 309 12458.20 137.75 54555.82 88888.00 2015-11-05 13:22:25.750 309 12458.15 137.72 54555.85 88888.00 2015-11-05 13:22:25.875 309 12458.20 137.75 54555.85 88888.00 2015-11-05 13:22:26.000 309 12458.25 137.75 54555.85 88888.00 2015-11-05 13:22:26.125 309 12458.23 137.78 54555.85 88888.00 2015-11-05 13:22:26.250 309 12458.20 137.78 54555.85 88888.00 2015-11-05 13:22:26.375 309 12458.23 137.80 54555.88 88888.00 2015-11-05 13:22:26.500 309 12458.23 137.78 54555.85 88888.00 2015-11-05 13:22:26.625 309 12458.25 137.78 54555.82 88888.00 2015-11-05 13:22:26.750 309 12458.25 137.78 54555.85 88888.00 2015-11-05 13:22:26.875 309 12458.25 137.78 54555.88 88888.00 2015-11-05 13:22:27.000 309 12458.27 137.78 54555.85 88888.00 2015-11-05 13:22:27.125 309 12458.23 137.78 54555.88 88888.00 2015-11-05 13:22:27.250 309 12458.20 137.78 54555.90 88888.00 2015-11-05 13:22:27.375 309 12458.15 137.80 54555.88 88888.00 2015-11-05 13:22:27.500 309 12458.12 137.78 54555.85 88888.00 2015-11-05 13:22:27.625 309 12458.15 137.78 54555.85 88888.00 2015-11-05 13:22:27.750 309 12458.23 137.75 54555.88 88888.00 2015-11-05 13:22:27.875 309 12458.17 137.78 54555.85 88888.00 2015-11-05 13:22:28.000 309 12458.20 137.75 54555.85 88888.00 2015-11-05 13:22:28.125 309 12458.17 137.75 54555.88 88888.00 2015-11-05 13:22:28.250 309 12458.12 137.75 54555.90 88888.00 2015-11-05 13:22:28.375 309 12458.20 137.78 54555.90 88888.00 2015-11-05 13:22:28.500 309 12458.20 137.72 54555.88 88888.00 2015-11-05 13:22:28.625 309 12458.17 137.70 54555.90 88888.00 2015-11-05 13:22:28.750 309 12458.15 137.72 54555.88 88888.00 2015-11-05 13:22:28.875 309 12458.20 137.75 54555.90 88888.00 2015-11-05 13:22:29.000 309 12458.23 137.75 54555.90 88888.00 2015-11-05 13:22:29.125 309 12458.27 137.72 54555.90 88888.00 2015-11-05 13:22:29.250 309 12458.25 137.72 54555.90 88888.00 2015-11-05 13:22:29.375 309 12458.23 137.72 54555.90 88888.00 2015-11-05 13:22:29.500 309 12458.23 137.70 54555.90 88888.00 2015-11-05 13:22:29.625 309 12458.20 137.68 54555.90 88888.00 2015-11-05 13:22:29.750 309 12458.15 137.68 54555.90 88888.00 2015-11-05 13:22:29.875 309 12458.08 137.68 54555.93 88888.00 2015-11-05 13:22:30.000 309 12458.05 137.72 54555.88 88888.00 2015-11-05 13:22:30.125 309 12458.08 137.78 54555.90 88888.00 2015-11-05 13:22:30.250 309 12458.12 137.72 54555.93 88888.00 2015-11-05 13:22:30.375 309 12458.17 137.75 54555.93 88888.00 2015-11-05 13:22:30.500 309 12458.15 137.75 54555.93 88888.00 2015-11-05 13:22:30.625 309 12458.10 137.75 54555.93 88888.00 2015-11-05 13:22:30.750 309 12458.08 137.75 54555.90 88888.00 2015-11-05 13:22:30.875 309 12458.10 137.78 54555.93 88888.00 2015-11-05 13:22:31.000 309 12458.12 137.80 54555.93 88888.00 2015-11-05 13:22:31.125 309 12458.08 137.78 54555.93 88888.00 2015-11-05 13:22:31.250 309 12458.05 137.75 54555.90 88888.00 2015-11-05 13:22:31.375 309 12458.10 137.78 54555.93 88888.00 2015-11-05 13:22:31.500 309 12458.15 137.82 54555.95 88888.00 2015-11-05 13:22:31.625 309 12458.20 137.82 54555.95 88888.00 2015-11-05 13:22:31.750 309 12458.20 137.80 54555.93 88888.00 2015-11-05 13:22:31.875 309 12458.17 137.82 54555.93 88888.00 2015-11-05 13:22:32.000 309 12458.23 137.82 54555.93 88888.00 2015-11-05 13:22:32.125 309 12458.27 137.85 54555.95 88888.00 2015-11-05 13:22:32.250 309 12458.20 137.85 54555.95 88888.00 2015-11-05 13:22:32.375 309 12458.20 137.85 54555.93 88888.00 2015-11-05 13:22:32.500 309 12458.12 137.88 54555.95 88888.00 2015-11-05 13:22:32.625 309 12458.15 137.93 54555.95 88888.00 2015-11-05 13:22:32.750 309 12458.17 137.93 54555.95 88888.00 2015-11-05 13:22:32.875 309 12458.17 137.90 54555.95 88888.00 2015-11-05 13:22:33.000 309 12458.17 137.90 54555.95 88888.00 2015-11-05 13:22:33.125 309 12458.17 137.88 54555.95 88888.00 2015-11-05 13:22:33.250 309 12458.15 137.90 54555.95 88888.00 2015-11-05 13:22:33.375 309 12458.17 137.95 54555.95 88888.00 2015-11-05 13:22:33.500 309 12458.17 137.95 54555.97 88888.00 2015-11-05 13:22:33.625 309 12458.23 137.95 54555.97 88888.00 2015-11-05 13:22:33.750 309 12458.27 137.97 54555.97 88888.00 2015-11-05 13:22:33.875 309 12458.25 138.00 54556.00 88888.00 2015-11-05 13:22:34.000 309 12458.27 137.97 54556.00 88888.00 2015-11-05 13:22:34.125 309 12458.25 137.97 54555.97 88888.00 2015-11-05 13:22:34.250 309 12458.23 137.97 54555.97 88888.00 2015-11-05 13:22:34.375 309 12458.25 137.97 54555.97 88888.00 2015-11-05 13:22:34.500 309 12458.15 137.97 54556.00 88888.00 2015-11-05 13:22:34.625 309 12458.05 138.00 54555.97 88888.00 2015-11-05 13:22:34.750 309 12458.00 138.03 54556.00 88888.00 2015-11-05 13:22:34.875 309 12458.05 138.00 54555.97 88888.00 2015-11-05 13:22:35.000 309 12458.12 138.00 54555.97 88888.00 2015-11-05 13:22:35.125 309 12458.12 137.97 54555.97 88888.00 2015-11-05 13:22:35.250 309 12458.10 137.97 54555.97 88888.00 2015-11-05 13:22:35.375 309 12458.10 138.00 54555.97 88888.00 2015-11-05 13:22:35.500 309 12458.10 138.03 54555.97 88888.00 2015-11-05 13:22:35.625 309 12458.08 138.00 54555.97 88888.00 2015-11-05 13:22:35.750 309 12458.05 138.03 54555.97 88888.00 2015-11-05 13:22:35.875 309 12458.05 138.00 54556.00 88888.00 2015-11-05 13:22:36.000 309 12458.05 138.00 54555.97 88888.00 2015-11-05 13:22:36.125 309 12458.05 138.03 54555.95 88888.00 2015-11-05 13:22:36.250 309 12458.02 138.00 54555.97 88888.00 2015-11-05 13:22:36.375 309 12458.00 138.00 54555.97 88888.00 2015-11-05 13:22:36.500 309 12458.00 138.05 54556.00 88888.00 2015-11-05 13:22:36.625 309 12458.02 138.05 54556.00 88888.00 2015-11-05 13:22:36.750 309 12458.00 138.03 54556.03 88888.00 2015-11-05 13:22:36.875 309 12458.05 138.07 54556.03 88888.00 2015-11-05 13:22:37.000 309 12458.08 138.10 54556.03 88888.00 2015-11-05 13:22:37.125 309 12458.05 138.12 54556.03 88888.00 2015-11-05 13:22:37.250 309 12458.02 138.10 54556.03 88888.00 2015-11-05 13:22:37.375 309 12458.05 138.10 54556.03 88888.00 2015-11-05 13:22:37.500 309 12458.00 138.07 54556.03 88888.00 2015-11-05 13:22:37.625 309 12457.92 138.12 54556.03 88888.00 2015-11-05 13:22:37.750 309 12458.00 138.10 54556.00 88888.00 2015-11-05 13:22:37.875 309 12458.10 138.10 54556.00 88888.00 2015-11-05 13:22:38.000 309 12458.15 138.10 54556.03 88888.00 2015-11-05 13:22:38.125 309 12458.12 138.10 54556.00 88888.00 2015-11-05 13:22:38.250 309 12458.08 138.07 54556.00 88888.00 2015-11-05 13:22:38.375 309 12458.08 138.10 54556.00 88888.00 2015-11-05 13:22:38.500 309 12458.10 138.12 54556.03 88888.00 2015-11-05 13:22:38.625 309 12458.10 138.15 54556.03 88888.00 2015-11-05 13:22:38.750 309 12458.05 138.15 54556.03 88888.00 2015-11-05 13:22:38.875 309 12458.00 138.10 54556.03 88888.00 2015-11-05 13:22:39.000 309 12458.05 138.07 54556.03 88888.00 2015-11-05 13:22:39.125 309 12458.10 138.10 54556.05 88888.00 2015-11-05 13:22:39.250 309 12458.15 138.07 54556.05 88888.00 2015-11-05 13:22:39.375 309 12458.20 138.07 54556.03 88888.00 2015-11-05 13:22:39.500 309 12458.23 138.10 54556.03 88888.00 2015-11-05 13:22:39.625 309 12458.17 138.12 54556.03 88888.00 2015-11-05 13:22:39.750 309 12458.12 138.10 54556.03 88888.00 2015-11-05 13:22:39.875 309 12458.08 138.10 54556.03 88888.00 2015-11-05 13:22:40.000 309 12458.10 138.10 54556.00 88888.00 2015-11-05 13:22:40.125 309 12458.12 138.15 54556.03 88888.00 2015-11-05 13:22:40.250 309 12458.12 138.12 54556.03 88888.00 2015-11-05 13:22:40.375 309 12458.17 138.18 54556.03 88888.00 2015-11-05 13:22:40.500 309 12458.10 138.15 54556.03 88888.00 2015-11-05 13:22:40.625 309 12458.10 138.15 54556.03 88888.00 2015-11-05 13:22:40.750 309 12458.12 138.18 54556.03 88888.00 2015-11-05 13:22:40.875 309 12458.15 138.15 54556.03 88888.00 2015-11-05 13:22:41.000 309 12458.20 138.18 54556.05 88888.00 2015-11-05 13:22:41.125 309 12458.17 138.18 54556.05 88888.00 2015-11-05 13:22:41.250 309 12458.17 138.15 54556.05 88888.00 2015-11-05 13:22:41.375 309 12458.15 138.15 54556.03 88888.00 2015-11-05 13:22:41.500 309 12458.17 138.18 54556.05 88888.00 2015-11-05 13:22:41.625 309 12458.15 138.15 54556.05 88888.00 2015-11-05 13:22:41.750 309 12458.20 138.12 54556.05 88888.00 2015-11-05 13:22:41.875 309 12458.23 138.15 54556.03 88888.00 2015-11-05 13:22:42.000 309 12458.20 138.12 54556.05 88888.00 2015-11-05 13:22:42.125 309 12458.15 138.12 54556.05 88888.00 2015-11-05 13:22:42.250 309 12458.17 138.07 54556.07 88888.00 2015-11-05 13:22:42.375 309 12458.27 138.10 54556.07 88888.00 2015-11-05 13:22:42.500 309 12458.33 138.12 54556.05 88888.00 2015-11-05 13:22:42.625 309 12458.33 138.12 54556.05 88888.00 2015-11-05 13:22:42.750 309 12458.35 138.12 54556.05 88888.00 2015-11-05 13:22:42.875 309 12458.33 138.12 54556.07 88888.00 2015-11-05 13:22:43.000 309 12458.27 138.12 54556.05 88888.00 2015-11-05 13:22:43.125 309 12458.33 138.10 54556.05 88888.00 2015-11-05 13:22:43.250 309 12458.35 138.10 54556.05 88888.00 2015-11-05 13:22:43.375 309 12458.42 138.15 54556.05 88888.00 2015-11-05 13:22:43.500 309 12458.42 138.15 54556.07 88888.00 2015-11-05 13:22:43.625 309 12458.40 138.15 54556.07 88888.00 2015-11-05 13:22:43.750 309 12458.42 138.12 54556.05 88888.00 2015-11-05 13:22:43.875 309 12458.42 138.10 54556.05 88888.00 2015-11-05 13:22:44.000 309 12458.40 138.07 54556.05 88888.00 2015-11-05 13:22:44.125 309 12458.40 138.10 54556.07 88888.00 2015-11-05 13:22:44.250 309 12458.40 138.10 54556.10 88888.00 2015-11-05 13:22:44.375 309 12458.42 138.07 54556.12 88888.00 2015-11-05 13:22:44.500 309 12458.48 138.18 54556.12 88888.00 2015-11-05 13:22:44.625 309 12458.48 138.22 54556.12 88888.00 2015-11-05 13:22:44.750 309 12458.52 138.25 54556.12 88888.00 2015-11-05 13:22:44.875 309 12458.50 138.22 54556.10 88888.00 2015-11-05 13:22:45.000 309 12458.40 138.20 54556.07 88888.00 2015-11-05 13:22:45.125 309 12458.42 138.20 54556.07 88888.00 2015-11-05 13:22:45.250 309 12458.45 138.18 54556.10 88888.00 2015-11-05 13:22:45.375 309 12458.50 138.20 54556.07 88888.00 2015-11-05 13:22:45.500 309 12458.50 138.20 54556.10 88888.00 2015-11-05 13:22:45.625 309 12458.48 138.18 54556.12 88888.00 2015-11-05 13:22:45.750 309 12458.42 138.20 54556.10 88888.00 2015-11-05 13:22:45.875 309 12458.42 138.20 54556.07 88888.00 2015-11-05 13:22:46.000 309 12458.50 138.18 54556.07 88888.00 2015-11-05 13:22:46.125 309 12458.55 138.22 54556.07 88888.00 2015-11-05 13:22:46.250 309 12458.48 138.20 54556.10 88888.00 2015-11-05 13:22:46.375 309 12458.42 138.20 54556.10 88888.00 2015-11-05 13:22:46.500 309 12458.40 138.20 54556.12 88888.00 2015-11-05 13:22:46.625 309 12458.40 138.20 54556.12 88888.00 2015-11-05 13:22:46.750 309 12458.42 138.25 54556.12 88888.00 2015-11-05 13:22:46.875 309 12458.45 138.25 54556.07 88888.00 2015-11-05 13:22:47.000 309 12458.45 138.30 54556.10 88888.00 2015-11-05 13:22:47.125 309 12458.48 138.25 54556.12 88888.00 2015-11-05 13:22:47.250 309 12458.48 138.22 54556.15 88888.00 2015-11-05 13:22:47.375 309 12458.52 138.25 54556.10 88888.00 2015-11-05 13:22:47.500 309 12458.55 138.25 54556.12 88888.00 2015-11-05 13:22:47.625 309 12458.48 138.22 54556.12 88888.00 2015-11-05 13:22:47.750 309 12458.42 138.25 54556.18 88888.00 2015-11-05 13:22:47.875 309 12458.45 138.25 54556.15 88888.00 2015-11-05 13:22:48.000 309 12458.48 138.30 54556.15 88888.00 2015-11-05 13:22:48.125 309 12458.48 138.28 54556.18 88888.00 2015-11-05 13:22:48.250 309 12458.50 138.25 54556.15 88888.00 2015-11-05 13:22:48.375 309 12458.48 138.25 54556.15 88888.00 2015-11-05 13:22:48.500 309 12458.48 138.25 54556.12 88888.00 2015-11-05 13:22:48.625 309 12458.48 138.25 54556.12 88888.00 2015-11-05 13:22:48.750 309 12458.45 138.25 54556.12 88888.00 2015-11-05 13:22:48.875 309 12458.45 138.25 54556.15 88888.00 2015-11-05 13:22:49.000 309 12458.45 138.25 54556.15 88888.00 2015-11-05 13:22:49.125 309 12458.42 138.22 54556.15 88888.00 2015-11-05 13:22:49.250 309 12458.42 138.22 54556.15 88888.00 2015-11-05 13:22:49.375 309 12458.45 138.20 54556.15 88888.00 2015-11-05 13:22:49.500 309 12458.42 138.22 54556.12 88888.00 2015-11-05 13:22:49.625 309 12458.38 138.15 54556.10 88888.00 2015-11-05 13:22:49.750 309 12458.38 138.20 54556.12 88888.00 2015-11-05 13:22:49.875 309 12458.33 138.18 54556.12 88888.00 2015-11-05 13:22:50.000 309 12458.33 138.15 54556.10 88888.00 2015-11-05 13:22:50.125 309 12458.40 138.18 54556.12 88888.00 2015-11-05 13:22:50.250 309 12458.50 138.18 54556.18 88888.00 2015-11-05 13:22:50.375 309 12458.55 138.22 54556.18 88888.00 2015-11-05 13:22:50.500 309 12458.55 138.22 54556.18 88888.00 2015-11-05 13:22:50.625 309 12458.48 138.22 54556.18 88888.00 2015-11-05 13:22:50.750 309 12458.42 138.20 54556.15 88888.00 2015-11-05 13:22:50.875 309 12458.40 138.20 54556.15 88888.00 2015-11-05 13:22:51.000 309 12458.45 138.20 54556.15 88888.00 2015-11-05 13:22:51.125 309 12458.50 138.22 54556.18 88888.00 2015-11-05 13:22:51.250 309 12458.38 138.22 54556.20 88888.00 2015-11-05 13:22:51.375 309 12458.35 138.28 54556.18 88888.00 2015-11-05 13:22:51.500 309 12458.38 138.30 54556.18 88888.00 2015-11-05 13:22:51.625 309 12458.45 138.25 54556.18 88888.00 2015-11-05 13:22:51.750 309 12458.45 138.25 54556.20 88888.00 2015-11-05 13:22:51.875 309 12458.50 138.25 54556.18 88888.00 2015-11-05 13:22:52.000 309 12458.52 138.25 54556.20 88888.00 2015-11-05 13:22:52.125 309 12458.48 138.30 54556.20 88888.00 2015-11-05 13:22:52.250 309 12458.45 138.28 54556.18 88888.00 2015-11-05 13:22:52.375 309 12458.50 138.30 54556.20 88888.00 2015-11-05 13:22:52.500 309 12458.48 138.30 54556.20 88888.00 2015-11-05 13:22:52.625 309 12458.42 138.30 54556.20 88888.00 2015-11-05 13:22:52.750 309 12458.45 138.30 54556.22 88888.00 2015-11-05 13:22:52.875 309 12458.45 138.28 54556.22 88888.00 2015-11-05 13:22:53.000 309 12458.42 138.30 54556.22 88888.00 2015-11-05 13:22:53.125 309 12458.45 138.30 54556.22 88888.00 2015-11-05 13:22:53.250 309 12458.45 138.30 54556.22 88888.00 2015-11-05 13:22:53.375 309 12458.45 138.30 54556.22 88888.00 2015-11-05 13:22:53.500 309 12458.48 138.30 54556.22 88888.00 2015-11-05 13:22:53.625 309 12458.48 138.32 54556.22 88888.00 2015-11-05 13:22:53.750 309 12458.45 138.32 54556.20 88888.00 2015-11-05 13:22:53.875 309 12458.48 138.35 54556.20 88888.00 2015-11-05 13:22:54.000 309 12458.45 138.35 54556.18 88888.00 2015-11-05 13:22:54.125 309 12458.42 138.32 54556.20 88888.00 2015-11-05 13:22:54.250 309 12458.45 138.32 54556.20 88888.00 2015-11-05 13:22:54.375 309 12458.50 138.35 54556.22 88888.00 2015-11-05 13:22:54.500 309 12458.48 138.35 54556.25 88888.00 2015-11-05 13:22:54.625 309 12458.45 138.35 54556.25 88888.00 2015-11-05 13:22:54.750 309 12458.40 138.32 54556.25 88888.00 2015-11-05 13:22:54.875 309 12458.40 138.32 54556.25 88888.00 2015-11-05 13:22:55.000 309 12458.42 138.32 54556.25 88888.00 2015-11-05 13:22:55.125 309 12458.42 138.35 54556.25 88888.00 2015-11-05 13:22:55.250 309 12458.42 138.32 54556.28 88888.00 2015-11-05 13:22:55.375 309 12458.45 138.32 54556.28 88888.00 2015-11-05 13:22:55.500 309 12458.50 138.32 54556.28 88888.00 2015-11-05 13:22:55.625 309 12458.48 138.32 54556.25 88888.00 2015-11-05 13:22:55.750 309 12458.48 138.35 54556.25 88888.00 2015-11-05 13:22:55.875 309 12458.45 138.32 54556.28 88888.00 2015-11-05 13:22:56.000 309 12458.42 138.38 54556.28 88888.00 2015-11-05 13:22:56.125 309 12458.33 138.40 54556.25 88888.00 2015-11-05 13:22:56.250 309 12458.38 138.38 54556.28 88888.00 2015-11-05 13:22:56.375 309 12458.48 138.43 54556.25 88888.00 2015-11-05 13:22:56.500 309 12458.48 138.45 54556.28 88888.00 2015-11-05 13:22:56.625 309 12458.45 138.47 54556.30 88888.00 2015-11-05 13:22:56.750 309 12458.50 138.50 54556.30 88888.00 2015-11-05 13:22:56.875 309 12458.55 138.50 54556.25 88888.00 2015-11-05 13:22:57.000 309 12458.60 138.53 54556.28 88888.00 2015-11-05 13:22:57.125 309 12458.58 138.53 54556.28 88888.00 2015-11-05 13:22:57.250 309 12458.55 138.55 54556.28 88888.00 2015-11-05 13:22:57.375 309 12458.62 138.57 54556.30 88888.00 2015-11-05 13:22:57.500 309 12458.67 138.57 54556.30 88888.00 2015-11-05 13:22:57.625 309 12458.65 138.60 54556.28 88888.00 2015-11-05 13:22:57.750 309 12458.62 138.60 54556.28 88888.00 2015-11-05 13:22:57.875 309 12458.62 138.62 54556.28 88888.00 2015-11-05 13:22:58.000 309 12458.65 138.62 54556.28 88888.00 2015-11-05 13:22:58.125 309 12458.65 138.68 54556.30 88888.00 2015-11-05 13:22:58.250 309 12458.58 138.70 54556.30 88888.00 2015-11-05 13:22:58.375 309 12458.52 138.72 54556.28 88888.00 2015-11-05 13:22:58.500 309 12458.60 138.72 54556.32 88888.00 2015-11-05 13:22:58.625 309 12458.67 138.70 54556.32 88888.00 2015-11-05 13:22:58.750 309 12458.67 138.75 54556.32 88888.00 2015-11-05 13:22:58.875 309 12458.62 138.75 54556.32 88888.00 2015-11-05 13:22:59.000 309 12458.65 138.75 54556.30 88888.00 2015-11-05 13:22:59.125 309 12458.70 138.78 54556.30 88888.00 2015-11-05 13:22:59.250 309 12458.65 138.78 54556.30 88888.00 2015-11-05 13:22:59.375 309 12458.67 138.78 54556.32 88888.00 2015-11-05 13:22:59.500 309 12458.70 138.78 54556.35 88888.00 2015-11-05 13:22:59.625 309 12458.65 138.78 54556.35 88888.00 2015-11-05 13:22:59.750 309 12458.62 138.85 54556.32 88888.00 2015-11-05 13:22:59.875 309 12458.70 138.85 54556.35 88888.00 2015-11-05 13:23:00.000 309 12458.77 138.85 54556.32 88888.00 2015-11-05 13:23:00.125 309 12458.73 138.85 54556.30 88888.00 2015-11-05 13:23:00.250 309 12458.67 138.85 54556.30 88888.00 2015-11-05 13:23:00.375 309 12458.67 138.88 54556.28 88888.00 2015-11-05 13:23:00.500 309 12458.67 138.88 54556.30 88888.00 2015-11-05 13:23:00.625 309 12458.73 138.93 54556.30 88888.00 2015-11-05 13:23:00.750 309 12458.70 138.93 54556.30 88888.00 2015-11-05 13:23:00.875 309 12458.73 138.90 54556.32 88888.00 2015-11-05 13:23:01.000 309 12458.75 138.88 54556.32 88888.00 2015-11-05 13:23:01.125 309 12458.77 138.90 54556.32 88888.00 2015-11-05 13:23:01.250 309 12458.73 138.90 54556.32 88888.00 2015-11-05 13:23:01.375 309 12458.80 138.90 54556.35 88888.00 2015-11-05 13:23:01.500 309 12458.77 138.93 54556.32 88888.00 2015-11-05 13:23:01.625 309 12458.75 138.93 54556.35 88888.00 2015-11-05 13:23:01.750 309 12458.75 138.95 54556.35 88888.00 2015-11-05 13:23:01.875 309 12458.77 138.97 54556.38 88888.00 2015-11-05 13:23:02.000 309 12458.77 138.97 54556.32 88888.00 2015-11-05 13:23:02.125 309 12458.73 138.93 54556.35 88888.00 2015-11-05 13:23:02.250 309 12458.65 138.90 54556.35 88888.00 2015-11-05 13:23:02.375 309 12458.67 138.90 54556.35 88888.00 2015-11-05 13:23:02.500 309 12458.73 138.93 54556.35 88888.00 2015-11-05 13:23:02.625 309 12458.80 138.93 54556.35 88888.00 2015-11-05 13:23:02.750 309 12458.80 138.90 54556.35 88888.00 2015-11-05 13:23:02.875 309 12458.80 138.88 54556.35 88888.00 2015-11-05 13:23:03.000 309 12458.85 138.88 54556.35 88888.00 2015-11-05 13:23:03.125 309 12458.88 138.90 54556.40 88888.00 2015-11-05 13:23:03.250 309 12458.80 138.85 54556.35 88888.00 2015-11-05 13:23:03.375 309 12458.83 138.88 54556.38 88888.00 2015-11-05 13:23:03.500 309 12458.83 138.85 54556.38 88888.00 2015-11-05 13:23:03.625 309 12458.88 138.85 54556.38 88888.00 2015-11-05 13:23:03.750 309 12458.88 138.85 54556.38 88888.00 2015-11-05 13:23:03.875 309 12458.85 138.88 54556.38 88888.00 2015-11-05 13:23:04.000 309 12458.85 138.82 54556.38 88888.00 2015-11-05 13:23:04.125 309 12458.83 138.82 54556.40 88888.00 2015-11-05 13:23:04.250 309 12458.83 138.82 54556.40 88888.00 2015-11-05 13:23:04.375 309 12458.90 138.85 54556.40 88888.00 2015-11-05 13:23:04.500 309 12458.90 138.82 54556.43 88888.00 2015-11-05 13:23:04.625 309 12458.92 138.80 54556.40 88888.00 2015-11-05 13:23:04.750 309 12458.98 138.80 54556.40 88888.00 2015-11-05 13:23:04.875 309 12458.98 138.80 54556.40 88888.00 2015-11-05 13:23:05.000 309 12458.95 138.80 54556.43 88888.00 2015-11-05 13:23:05.125 309 12458.98 138.80 54556.40 88888.00 2015-11-05 13:23:05.250 309 12458.95 138.78 54556.40 88888.00 2015-11-05 13:23:05.375 309 12458.88 138.78 54556.40 88888.00 2015-11-05 13:23:05.500 309 12458.90 138.72 54556.40 88888.00 2015-11-05 13:23:05.625 309 12458.95 138.72 54556.43 88888.00 2015-11-05 13:23:05.750 309 12458.95 138.80 54556.43 88888.00 2015-11-05 13:23:05.875 309 12458.98 138.82 54556.43 88888.00 2015-11-05 13:23:06.000 309 12458.98 138.82 54556.47 88888.00 2015-11-05 13:23:06.125 309 12458.95 138.80 54556.45 88888.00 2015-11-05 13:23:06.250 309 12458.95 138.75 54556.45 88888.00 2015-11-05 13:23:06.375 309 12458.98 138.80 54556.43 88888.00 2015-11-05 13:23:06.500 309 12459.02 138.78 54556.47 88888.00 2015-11-05 13:23:06.625 309 12459.08 138.80 54556.45 88888.00 2015-11-05 13:23:06.750 309 12459.00 138.80 54556.47 88888.00 2015-11-05 13:23:06.875 309 12458.95 138.78 54556.45 88888.00 2015-11-05 13:23:07.000 309 12458.95 138.75 54556.43 88888.00 2015-11-05 13:23:07.125 309 12458.92 138.75 54556.45 88888.00 2015-11-05 13:23:07.250 309 12458.90 138.75 54556.47 88888.00 2015-11-05 13:23:07.375 309 12458.95 138.80 54556.45 88888.00 2015-11-05 13:23:07.500 309 12458.95 138.82 54556.45 88888.00 2015-11-05 13:23:07.625 309 12459.02 138.82 54556.47 88888.00 2015-11-05 13:23:07.750 309 12459.12 138.88 54556.47 88888.00 2015-11-05 13:23:07.875 309 12459.12 138.90 54556.50 88888.00 2015-11-05 13:23:08.000 309 12459.08 138.90 54556.47 88888.00 2015-11-05 13:23:08.125 309 12459.08 138.95 54556.50 88888.00 2015-11-05 13:23:08.250 309 12459.08 138.97 54556.53 88888.00 2015-11-05 13:23:08.375 309 12459.10 138.97 54556.55 88888.00 2015-11-05 13:23:08.500 309 12459.10 138.93 54556.53 88888.00 2015-11-05 13:23:08.625 309 12459.15 138.88 54556.47 88888.00 2015-11-05 13:23:08.750 309 12459.17 138.93 54556.50 88888.00 2015-11-05 13:23:08.875 309 12459.17 139.00 54556.47 88888.00 2015-11-05 13:23:09.000 309 12459.15 138.97 54556.50 88888.00 2015-11-05 13:23:09.125 309 12459.12 139.00 54556.50 88888.00 2015-11-05 13:23:09.250 309 12459.10 139.00 54556.53 88888.00 2015-11-05 13:23:09.375 309 12459.05 139.03 54556.50 88888.00 2015-11-05 13:23:09.500 309 12459.08 139.07 54556.53 88888.00 2015-11-05 13:23:09.625 309 12459.12 139.07 54556.53 88888.00 2015-11-05 13:23:09.750 309 12459.10 139.10 54556.53 88888.00 2015-11-05 13:23:09.875 309 12459.08 139.12 54556.53 88888.00 2015-11-05 13:23:10.000 309 12459.10 139.07 54556.53 88888.00 2015-11-05 13:23:10.125 309 12459.12 139.07 54556.53 88888.00 2015-11-05 13:23:10.250 309 12459.08 139.07 54556.55 88888.00 2015-11-05 13:23:10.375 309 12459.10 139.10 54556.55 88888.00 2015-11-05 13:23:10.500 309 12459.12 139.12 54556.55 88888.00 2015-11-05 13:23:10.625 309 12459.17 139.15 54556.55 88888.00 2015-11-05 13:23:10.750 309 12459.17 139.12 54556.57 88888.00 2015-11-05 13:23:10.875 309 12459.17 139.12 54556.55 88888.00 2015-11-05 13:23:11.000 309 12459.12 139.10 54556.53 88888.00 2015-11-05 13:23:11.125 309 12459.12 139.12 54556.53 88888.00 2015-11-05 13:23:11.250 309 12459.12 139.07 54556.55 88888.00 2015-11-05 13:23:11.375 309 12459.15 139.07 54556.55 88888.00 2015-11-05 13:23:11.500 309 12459.12 139.10 54556.57 88888.00 2015-11-05 13:23:11.625 309 12459.10 139.10 54556.60 88888.00 2015-11-05 13:23:11.750 309 12459.12 139.12 54556.57 88888.00 2015-11-05 13:23:11.875 309 12459.12 139.10 54556.57 88888.00 2015-11-05 13:23:12.000 309 12459.10 139.07 54556.57 88888.00 2015-11-05 13:23:12.125 309 12459.20 139.07 54556.60 88888.00 2015-11-05 13:23:12.250 309 12459.25 139.07 54556.60 88888.00 2015-11-05 13:23:12.375 309 12459.27 139.07 54556.60 88888.00 2015-11-05 13:23:12.500 309 12459.23 139.07 54556.62 88888.00 2015-11-05 13:23:12.625 309 12459.25 139.10 54556.62 88888.00 2015-11-05 13:23:12.750 309 12459.27 139.12 54556.65 88888.00 2015-11-05 13:23:12.875 309 12459.20 139.10 54556.62 88888.00 2015-11-05 13:23:13.000 309 12459.17 139.12 54556.57 88888.00 2015-11-05 13:23:13.125 309 12459.23 139.12 54556.57 88888.00 2015-11-05 13:23:13.250 309 12459.27 139.10 54556.60 88888.00 2015-11-05 13:23:13.375 309 12459.35 139.10 54556.62 88888.00 2015-11-05 13:23:13.500 309 12459.38 139.15 54556.68 88888.00 2015-11-05 13:23:13.625 309 12459.40 139.12 54556.68 88888.00 2015-11-05 13:23:13.750 309 12459.35 139.07 54556.65 88888.00 2015-11-05 13:23:13.875 309 12459.27 139.07 54556.65 88888.00 2015-11-05 13:23:14.000 309 12459.30 139.05 54556.68 88888.00 2015-11-05 13:23:14.125 309 12459.27 139.05 54556.68 88888.00 2015-11-05 13:23:14.250 309 12459.23 139.00 54556.68 88888.00 2015-11-05 13:23:14.375 309 12459.27 139.03 54556.68 88888.00 2015-11-05 13:23:14.500 309 12459.27 138.97 54556.68 88888.00 2015-11-05 13:23:14.625 309 12459.27 138.95 54556.65 88888.00 2015-11-05 13:23:14.750 309 12459.30 138.97 54556.70 88888.00 2015-11-05 13:23:14.875 309 12459.30 138.97 54556.68 88888.00 2015-11-05 13:23:15.000 309 12459.27 139.00 54556.65 88888.00 2015-11-05 13:23:15.125 309 12459.27 139.03 54556.68 88888.00 2015-11-05 13:23:15.250 309 12459.27 139.00 54556.68 88888.00 2015-11-05 13:23:15.375 309 12459.35 139.05 54556.68 88888.00 2015-11-05 13:23:15.500 309 12459.35 139.03 54556.68 88888.00 2015-11-05 13:23:15.625 309 12459.42 139.05 54556.68 88888.00 2015-11-05 13:23:15.750 309 12459.45 139.05 54556.65 88888.00 2015-11-05 13:23:15.875 309 12459.45 139.03 54556.68 88888.00 2015-11-05 13:23:16.000 309 12459.45 139.00 54556.68 88888.00 2015-11-05 13:23:16.125 309 12459.38 138.97 54556.68 88888.00 2015-11-05 13:23:16.250 309 12459.30 138.93 54556.68 88888.00 2015-11-05 13:23:16.375 309 12459.35 138.97 54556.68 88888.00 2015-11-05 13:23:16.500 309 12459.30 138.90 54556.68 88888.00 2015-11-05 13:23:16.625 309 12459.30 138.93 54556.72 88888.00 2015-11-05 13:23:16.750 309 12459.35 138.97 54556.70 88888.00 2015-11-05 13:23:16.875 309 12459.40 139.00 54556.70 88888.00 2015-11-05 13:23:17.000 309 12459.38 138.95 54556.68 88888.00 2015-11-05 13:23:17.125 309 12459.33 138.93 54556.68 88888.00 2015-11-05 13:23:17.250 309 12459.30 138.90 54556.72 88888.00 2015-11-05 13:23:17.375 309 12459.40 138.93 54556.70 88888.00 2015-11-05 13:23:17.500 309 12459.45 138.97 54556.70 88888.00 2015-11-05 13:23:17.625 309 12459.48 138.95 54556.70 88888.00 2015-11-05 13:23:17.750 309 12459.45 138.95 54556.68 88888.00 2015-11-05 13:23:17.875 309 12459.42 138.95 54556.70 88888.00 2015-11-05 13:23:18.000 309 12459.40 138.97 54556.70 88888.00 2015-11-05 13:23:18.125 309 12459.38 138.97 54556.72 88888.00 2015-11-05 13:23:18.250 309 12459.40 138.95 54556.72 88888.00 2015-11-05 13:23:18.375 309 12459.45 139.00 54556.72 88888.00 2015-11-05 13:23:18.500 309 12459.55 138.97 54556.72 88888.00 2015-11-05 13:23:18.625 309 12459.60 139.00 54556.72 88888.00 2015-11-05 13:23:18.750 309 12459.58 139.00 54556.75 88888.00 2015-11-05 13:23:18.875 309 12459.55 138.97 54556.72 88888.00 2015-11-05 13:23:19.000 309 12459.58 138.97 54556.75 88888.00 2015-11-05 13:23:19.125 309 12459.62 138.97 54556.72 88888.00 2015-11-05 13:23:19.250 309 12459.55 138.95 54556.72 88888.00 2015-11-05 13:23:19.375 309 12459.52 138.97 54556.75 88888.00 2015-11-05 13:23:19.500 309 12459.52 138.93 54556.75 88888.00 2015-11-05 13:23:19.625 309 12459.55 138.90 54556.75 88888.00 2015-11-05 13:23:19.750 309 12459.55 138.93 54556.75 88888.00 2015-11-05 13:23:19.875 309 12459.65 138.97 54556.75 88888.00 2015-11-05 13:23:20.000 309 12459.55 139.00 54556.75 88888.00 2015-11-05 13:23:20.125 309 12459.50 139.03 54556.78 88888.00 2015-11-05 13:23:20.250 309 12459.50 139.00 54556.80 88888.00 2015-11-05 13:23:20.375 309 12459.55 139.03 54556.80 88888.00 2015-11-05 13:23:20.500 309 12459.55 139.03 54556.80 88888.00 2015-11-05 13:23:20.625 309 12459.58 139.05 54556.80 88888.00 2015-11-05 13:23:20.750 309 12459.55 139.07 54556.80 88888.00 2015-11-05 13:23:20.875 309 12459.58 139.07 54556.80 88888.00 2015-11-05 13:23:21.000 309 12459.52 139.03 54556.78 88888.00 2015-11-05 13:23:21.125 309 12459.55 139.00 54556.78 88888.00 2015-11-05 13:23:21.250 309 12459.55 138.95 54556.80 88888.00 2015-11-05 13:23:21.375 309 12459.55 138.95 54556.80 88888.00 2015-11-05 13:23:21.500 309 12459.60 138.95 54556.80 88888.00 2015-11-05 13:23:21.625 309 12459.62 138.95 54556.80 88888.00 2015-11-05 13:23:21.750 309 12459.60 138.93 54556.80 88888.00 2015-11-05 13:23:21.875 309 12459.60 138.93 54556.80 88888.00 2015-11-05 13:23:22.000 309 12459.55 138.93 54556.80 88888.00 2015-11-05 13:23:22.125 309 12459.55 138.90 54556.85 88888.00 2015-11-05 13:23:22.250 309 12459.52 138.88 54556.85 88888.00 2015-11-05 13:23:22.375 309 12459.60 138.93 54556.85 88888.00 2015-11-05 13:23:22.500 309 12459.60 138.90 54556.85 88888.00 2015-11-05 13:23:22.625 309 12459.60 138.90 54556.85 88888.00 2015-11-05 13:23:22.750 309 12459.60 138.88 54556.88 88888.00 2015-11-05 13:23:22.875 309 12459.58 138.90 54556.85 88888.00 2015-11-05 13:23:23.000 309 12459.60 138.93 54556.82 88888.00 2015-11-05 13:23:23.125 309 12459.58 138.93 54556.88 88888.00 2015-11-05 13:23:23.250 309 12459.58 138.95 54556.88 88888.00 2015-11-05 13:23:23.375 309 12459.55 138.93 54556.85 88888.00 2015-11-05 13:23:23.500 309 12459.58 138.97 54556.88 88888.00 2015-11-05 13:23:23.625 309 12459.60 138.97 54556.88 88888.00 2015-11-05 13:23:23.750 309 12459.60 139.03 54556.88 88888.00 2015-11-05 13:23:23.875 309 12459.65 139.00 54556.88 88888.00 2015-11-05 13:23:24.000 309 12459.67 139.00 54556.88 88888.00 2015-11-05 13:23:24.125 309 12459.67 139.00 54556.90 88888.00 2015-11-05 13:23:24.250 309 12459.67 139.03 54556.90 88888.00 2015-11-05 13:23:24.375 309 12459.67 139.05 54556.88 88888.00 2015-11-05 13:23:24.500 309 12459.75 139.12 54556.88 88888.00 2015-11-05 13:23:24.625 309 12459.83 139.10 54556.85 88888.00 2015-11-05 13:23:24.750 309 12459.85 139.15 54556.88 88888.00 2015-11-05 13:23:24.875 309 12459.77 139.12 54556.88 88888.00 2015-11-05 13:23:25.000 309 12459.80 139.10 54556.85 88888.00 2015-11-05 13:23:25.125 309 12459.75 139.10 54556.90 88888.00 2015-11-05 13:23:25.250 309 12459.77 139.07 54556.88 88888.00 2015-11-05 13:23:25.375 309 12459.83 139.10 54556.88 88888.00 2015-11-05 13:23:25.500 309 12459.85 139.10 54556.88 88888.00 2015-11-05 13:23:25.625 309 12459.80 139.10 54556.88 88888.00 2015-11-05 13:23:25.750 309 12459.77 139.12 54556.90 88888.00 2015-11-05 13:23:25.875 309 12459.73 139.15 54556.90 88888.00 2015-11-05 13:23:26.000 309 12459.75 139.10 54556.90 88888.00 2015-11-05 13:23:26.125 309 12459.80 139.10 54556.95 88888.00 2015-11-05 13:23:26.250 309 12459.83 139.10 54556.95 88888.00 2015-11-05 13:23:26.375 309 12459.85 139.07 54556.93 88888.00 2015-11-05 13:23:26.500 309 12459.83 139.00 54556.93 88888.00 2015-11-05 13:23:26.625 309 12459.83 139.07 54556.93 88888.00 2015-11-05 13:23:26.750 309 12459.80 139.10 54556.93 88888.00 2015-11-05 13:23:26.875 309 12459.80 139.10 54556.95 88888.00 2015-11-05 13:23:27.000 309 12459.80 139.07 54556.95 88888.00 2015-11-05 13:23:27.125 309 12459.83 139.07 54556.97 88888.00 2015-11-05 13:23:27.250 309 12459.85 139.12 54556.97 88888.00 2015-11-05 13:23:27.375 309 12459.88 139.12 54556.97 88888.00 2015-11-05 13:23:27.500 309 12459.80 139.15 54556.97 88888.00 2015-11-05 13:23:27.625 309 12459.77 139.10 54556.97 88888.00 2015-11-05 13:23:27.750 309 12459.83 139.07 54556.95 88888.00 2015-11-05 13:23:27.875 309 12459.88 139.07 54556.97 88888.00 2015-11-05 13:23:28.000 309 12459.90 139.12 54556.97 88888.00 2015-11-05 13:23:28.125 309 12459.90 139.18 54557.00 88888.00 2015-11-05 13:23:28.250 309 12459.83 139.12 54557.00 88888.00 2015-11-05 13:23:28.375 309 12459.83 139.12 54556.97 88888.00 2015-11-05 13:23:28.500 309 12459.83 139.15 54556.97 88888.00 2015-11-05 13:23:28.625 309 12459.90 139.15 54557.00 88888.00 2015-11-05 13:23:28.750 309 12459.95 139.18 54556.97 88888.00 2015-11-05 13:23:28.875 309 12460.00 139.18 54557.00 88888.00 2015-11-05 13:23:29.000 309 12460.00 139.12 54557.00 88888.00 2015-11-05 13:23:29.125 309 12459.95 139.15 54557.00 88888.00 2015-11-05 13:23:29.250 309 12459.92 139.18 54557.00 88888.00 2015-11-05 13:23:29.375 309 12459.92 139.18 54557.03 88888.00 2015-11-05 13:23:29.500 309 12459.95 139.20 54557.03 88888.00 2015-11-05 13:23:29.625 309 12459.92 139.20 54557.03 88888.00 2015-11-05 13:23:29.750 309 12459.90 139.20 54556.97 88888.00 2015-11-05 13:23:29.875 309 12459.95 139.20 54557.00 88888.00 2015-11-05 13:23:30.000 309 12459.98 139.20 54557.00 88888.00 2015-11-05 13:23:30.125 309 12459.98 139.22 54557.00 88888.00 2015-11-05 13:23:30.250 309 12460.02 139.20 54557.00 88888.00 2015-11-05 13:23:30.375 309 12460.08 139.20 54557.00 88888.00 2015-11-05 13:23:30.500 309 12460.02 139.22 54557.03 88888.00 2015-11-05 13:23:30.625 309 12460.00 139.22 54557.03 88888.00 2015-11-05 13:23:30.750 309 12460.00 139.22 54557.03 88888.00 2015-11-05 13:23:30.875 309 12460.10 139.25 54557.03 88888.00 2015-11-05 13:23:31.000 309 12460.17 139.20 54557.00 88888.00 2015-11-05 13:23:31.125 309 12460.10 139.22 54557.05 88888.00 2015-11-05 13:23:31.250 309 12460.00 139.20 54557.07 88888.00 2015-11-05 13:23:31.375 309 12460.02 139.20 54557.05 88888.00 2015-11-05 13:23:31.500 309 12460.02 139.18 54557.05 88888.00 2015-11-05 13:23:31.625 309 12460.02 139.20 54557.05 88888.00 2015-11-05 13:23:31.750 309 12460.00 139.22 54557.07 88888.00 2015-11-05 13:23:31.875 309 12460.00 139.25 54557.10 88888.00 2015-11-05 13:23:32.000 309 12460.05 139.22 54557.07 88888.00 2015-11-05 13:23:32.125 309 12460.08 139.22 54557.10 88888.00 2015-11-05 13:23:32.250 309 12460.05 139.18 54557.07 88888.00 2015-11-05 13:23:32.375 309 12460.05 139.20 54557.07 88888.00 2015-11-05 13:23:32.500 309 12460.08 139.20 54557.05 88888.00 2015-11-05 13:23:32.625 309 12460.08 139.22 54557.07 88888.00 2015-11-05 13:23:32.750 309 12460.05 139.20 54557.10 88888.00 2015-11-05 13:23:32.875 309 12460.05 139.20 54557.10 88888.00 2015-11-05 13:23:33.000 309 12460.08 139.20 54557.10 88888.00 2015-11-05 13:23:33.125 309 12460.10 139.18 54557.15 88888.00 2015-11-05 13:23:33.250 309 12460.05 139.20 54557.12 88888.00 2015-11-05 13:23:33.375 309 12460.12 139.15 54557.12 88888.00 2015-11-05 13:23:33.500 309 12460.12 139.12 54557.15 88888.00 2015-11-05 13:23:33.625 309 12460.10 139.15 54557.15 88888.00 2015-11-05 13:23:33.750 309 12460.08 139.18 54557.12 88888.00 2015-11-05 13:23:33.875 309 12460.05 139.20 54557.12 88888.00 2015-11-05 13:23:34.000 309 12460.05 139.20 54557.12 88888.00 2015-11-05 13:23:34.125 309 12460.05 139.25 54557.15 88888.00 2015-11-05 13:23:34.250 309 12460.00 139.22 54557.15 88888.00 2015-11-05 13:23:34.375 309 12460.05 139.25 54557.20 88888.00 2015-11-05 13:23:34.500 309 12460.10 139.25 54557.20 88888.00 2015-11-05 13:23:34.625 309 12460.08 139.22 54557.18 88888.00 2015-11-05 13:23:34.750 309 12460.12 139.22 54557.18 88888.00 2015-11-05 13:23:34.875 309 12460.10 139.22 54557.18 88888.00 2015-11-05 13:23:35.000 309 12460.12 139.22 54557.18 88888.00 2015-11-05 13:23:35.125 309 12460.10 139.25 54557.18 88888.00 2015-11-05 13:23:35.250 309 12460.08 139.25 54557.20 88888.00 2015-11-05 13:23:35.375 309 12460.15 139.25 54557.22 88888.00 2015-11-05 13:23:35.500 309 12460.15 139.25 54557.22 88888.00 2015-11-05 13:23:35.625 309 12460.17 139.25 54557.25 88888.00 2015-11-05 13:23:35.750 309 12460.20 139.22 54557.22 88888.00 2015-11-05 13:23:35.875 309 12460.17 139.25 54557.20 88888.00 2015-11-05 13:23:36.000 309 12460.17 139.20 54557.22 88888.00 2015-11-05 13:23:36.125 309 12460.20 139.22 54557.22 88888.00 2015-11-05 13:23:36.250 309 12460.23 139.25 54557.22 88888.00 2015-11-05 13:23:36.375 309 12460.25 139.25 54557.25 88888.00 2015-11-05 13:23:36.500 309 12460.25 139.28 54557.22 88888.00 2015-11-05 13:23:36.625 309 12460.25 139.25 54557.22 88888.00 2015-11-05 13:23:36.750 309 12460.25 139.25 54557.25 88888.00 2015-11-05 13:23:36.875 309 12460.27 139.25 54557.22 88888.00 2015-11-05 13:23:37.000 309 12460.25 139.25 54557.25 88888.00 2015-11-05 13:23:37.125 309 12460.23 139.30 54557.28 88888.00 2015-11-05 13:23:37.250 309 12460.30 139.32 54557.28 88888.00 2015-11-05 13:23:37.375 309 12460.40 139.30 54557.28 88888.00 2015-11-05 13:23:37.500 309 12460.40 139.32 54557.28 88888.00 2015-11-05 13:23:37.625 309 12460.38 139.35 54557.28 88888.00 2015-11-05 13:23:37.750 309 12460.35 139.35 54557.28 88888.00 2015-11-05 13:23:37.875 309 12460.35 139.35 54557.28 88888.00 2015-11-05 13:23:38.000 309 12460.40 139.38 54557.25 88888.00 2015-11-05 13:23:38.125 309 12460.40 139.38 54557.28 88888.00 2015-11-05 13:23:38.250 309 12460.33 139.32 54557.30 88888.00 2015-11-05 13:23:38.375 309 12460.38 139.32 54557.30 88888.00 2015-11-05 13:23:38.500 309 12460.42 139.32 54557.30 88888.00 2015-11-05 13:23:38.625 309 12460.48 139.32 54557.30 88888.00 2015-11-05 13:23:38.750 309 12460.45 139.30 54557.30 88888.00 2015-11-05 13:23:38.875 309 12460.40 139.25 54557.30 88888.00 2015-11-05 13:23:39.000 309 12460.40 139.22 54557.28 88888.00 2015-11-05 13:23:39.125 309 12460.45 139.22 54557.30 88888.00 2015-11-05 13:23:39.250 309 12460.50 139.22 54557.32 88888.00 2015-11-05 13:23:39.375 309 12460.60 139.28 54557.30 88888.00 2015-11-05 13:23:39.500 309 12460.60 139.28 54557.30 88888.00 2015-11-05 13:23:39.625 309 12460.60 139.22 54557.30 88888.00 2015-11-05 13:23:39.750 309 12460.60 139.20 54557.32 88888.00 2015-11-05 13:23:39.875 309 12460.55 139.20 54557.32 88888.00 2015-11-05 13:23:40.000 309 12460.60 139.22 54557.32 88888.00 2015-11-05 13:23:40.125 309 12460.62 139.22 54557.35 88888.00 2015-11-05 13:23:40.250 309 12460.58 139.20 54557.32 88888.00 2015-11-05 13:23:40.375 309 12460.60 139.20 54557.32 88888.00 2015-11-05 13:23:40.500 309 12460.60 139.20 54557.30 88888.00 2015-11-05 13:23:40.625 309 12460.55 139.22 54557.32 88888.00 2015-11-05 13:23:40.750 309 12460.55 139.25 54557.32 88888.00 2015-11-05 13:23:40.875 309 12460.52 139.25 54557.32 88888.00 2015-11-05 13:23:41.000 309 12460.60 139.30 54557.32 88888.00 2015-11-05 13:23:41.125 309 12460.65 139.32 54557.38 88888.00 2015-11-05 13:23:41.250 309 12460.67 139.30 54557.38 88888.00 2015-11-05 13:23:41.375 309 12460.70 139.32 54557.35 88888.00 2015-11-05 13:23:41.500 309 12460.70 139.38 54557.38 88888.00 2015-11-05 13:23:41.625 309 12460.65 139.38 54557.38 88888.00 2015-11-05 13:23:41.750 309 12460.67 139.35 54557.40 88888.00 2015-11-05 13:23:41.875 309 12460.70 139.35 54557.43 88888.00 2015-11-05 13:23:42.000 309 12460.77 139.32 54557.38 88888.00 2015-11-05 13:23:42.125 309 12460.77 139.30 54557.38 88888.00 2015-11-05 13:23:42.250 309 12460.75 139.30 54557.38 88888.00 2015-11-05 13:23:42.375 309 12460.75 139.35 54557.40 88888.00 2015-11-05 13:23:42.500 309 12460.75 139.38 54557.40 88888.00 2015-11-05 13:23:42.625 309 12460.75 139.38 54557.40 88888.00 2015-11-05 13:23:42.750 309 12460.75 139.32 54557.43 88888.00 2015-11-05 13:23:42.875 309 12460.77 139.32 54557.43 88888.00 2015-11-05 13:23:43.000 309 12460.80 139.35 54557.40 88888.00 2015-11-05 13:23:43.125 309 12460.77 139.35 54557.43 88888.00 2015-11-05 13:23:43.250 309 12460.83 139.35 54557.43 88888.00 2015-11-05 13:23:43.375 309 12460.88 139.38 54557.40 88888.00 2015-11-05 13:23:43.500 309 12460.88 139.35 54557.40 88888.00 2015-11-05 13:23:43.625 309 12460.88 139.35 54557.43 88888.00 2015-11-05 13:23:43.750 309 12460.88 139.35 54557.45 88888.00 2015-11-05 13:23:43.875 309 12460.85 139.40 54557.43 88888.00 2015-11-05 13:23:44.000 309 12460.83 139.40 54557.43 88888.00 2015-11-05 13:23:44.125 309 12460.85 139.43 54557.43 88888.00 2015-11-05 13:23:44.250 309 12460.83 139.38 54557.45 88888.00 2015-11-05 13:23:44.375 309 12460.85 139.35 54557.47 88888.00 2015-11-05 13:23:44.500 309 12460.88 139.38 54557.45 88888.00 2015-11-05 13:23:44.625 309 12460.88 139.40 54557.47 88888.00 2015-11-05 13:23:44.750 309 12460.90 139.40 54557.50 88888.00 2015-11-05 13:23:44.875 309 12460.90 139.43 54557.50 88888.00 2015-11-05 13:23:45.000 309 12460.90 139.43 54557.47 88888.00 2015-11-05 13:23:45.125 309 12460.88 139.45 54557.47 88888.00 2015-11-05 13:23:45.250 309 12460.92 139.47 54557.50 88888.00 2015-11-05 13:23:45.375 309 12461.00 139.50 54557.47 88888.00 2015-11-05 13:23:45.500 309 12461.02 139.53 54557.47 88888.00 2015-11-05 13:23:45.625 309 12460.98 139.53 54557.50 88888.00 2015-11-05 13:23:45.750 309 12460.92 139.53 54557.50 88888.00 2015-11-05 13:23:45.875 309 12460.95 139.55 54557.47 88888.00 2015-11-05 13:23:46.000 309 12460.98 139.53 54557.50 88888.00 2015-11-05 13:23:46.125 309 12461.00 139.53 54557.53 88888.00 2015-11-05 13:23:46.250 309 12461.05 139.55 54557.53 88888.00 2015-11-05 13:23:46.375 309 12461.12 139.57 54557.53 88888.00 2015-11-05 13:23:46.500 309 12461.08 139.55 54557.53 88888.00 2015-11-05 13:23:46.625 309 12461.05 139.57 54557.53 88888.00 2015-11-05 13:23:46.750 309 12461.08 139.57 54557.53 88888.00 2015-11-05 13:23:46.875 309 12461.08 139.57 54557.55 88888.00 2015-11-05 13:23:47.000 309 12461.08 139.57 54557.53 88888.00 2015-11-05 13:23:47.125 309 12461.12 139.57 54557.55 88888.00 2015-11-05 13:23:47.250 309 12461.12 139.57 54557.55 88888.00 2015-11-05 13:23:47.375 309 12461.12 139.62 54557.55 88888.00 2015-11-05 13:23:47.500 309 12461.10 139.62 54557.55 88888.00 2015-11-05 13:23:47.625 309 12461.12 139.62 54557.53 88888.00 2015-11-05 13:23:47.750 309 12461.10 139.70 54557.53 88888.00 2015-11-05 13:23:47.875 309 12461.15 139.70 54557.55 88888.00 2015-11-05 13:23:48.000 309 12461.15 139.70 54557.55 88888.00 2015-11-05 13:23:48.125 309 12461.08 139.70 54557.55 88888.00 2015-11-05 13:23:48.250 309 12461.00 139.75 54557.57 88888.00 2015-11-05 13:23:48.375 309 12461.12 139.78 54557.57 88888.00 2015-11-05 13:23:48.500 309 12461.20 139.78 54557.55 88888.00 2015-11-05 13:23:48.625 309 12461.25 139.75 54557.55 88888.00 2015-11-05 13:23:48.750 309 12461.27 139.75 54557.57 88888.00 2015-11-05 13:23:48.875 309 12461.25 139.78 54557.60 88888.00 2015-11-05 13:23:49.000 309 12461.23 139.75 54557.57 88888.00 2015-11-05 13:23:49.125 309 12461.20 139.75 54557.57 88888.00 2015-11-05 13:23:49.250 309 12461.23 139.75 54557.60 88888.00 2015-11-05 13:23:49.375 309 12461.25 139.72 54557.57 88888.00 2015-11-05 13:23:49.500 309 12461.23 139.70 54557.60 88888.00 2015-11-05 13:23:49.625 309 12461.33 139.70 54557.62 88888.00 2015-11-05 13:23:49.750 309 12461.40 139.75 54557.62 88888.00 2015-11-05 13:23:49.875 309 12461.38 139.78 54557.65 88888.00 2015-11-05 13:23:50.000 309 12461.27 139.80 54557.62 88888.00 2015-11-05 13:23:50.125 309 12461.27 139.82 54557.65 88888.00 2015-11-05 13:23:50.250 309 12461.30 139.82 54557.65 88888.00 2015-11-05 13:23:50.375 309 12461.33 139.88 54557.62 88888.00 2015-11-05 13:23:50.500 309 12461.30 139.90 54557.62 88888.00 2015-11-05 13:23:50.625 309 12461.30 139.90 54557.65 88888.00 2015-11-05 13:23:50.750 309 12461.35 139.88 54557.68 88888.00 2015-11-05 13:23:50.875 309 12461.38 139.90 54557.70 88888.00 2015-11-05 13:23:51.000 309 12461.38 139.95 54557.68 88888.00 2015-11-05 13:23:51.125 309 12461.40 139.93 54557.65 88888.00 2015-11-05 13:23:51.250 309 12461.33 139.90 54557.68 88888.00 2015-11-05 13:23:51.375 309 12461.38 139.95 54557.70 88888.00 2015-11-05 13:23:51.500 309 12461.35 139.93 54557.68 88888.00 2015-11-05 13:23:51.625 309 12461.35 139.93 54557.65 88888.00 2015-11-05 13:23:51.750 309 12461.33 139.93 54557.65 88888.00 2015-11-05 13:23:51.875 309 12461.38 139.88 54557.65 88888.00 2015-11-05 13:23:52.000 309 12461.42 139.88 54557.65 88888.00 2015-11-05 13:23:52.125 309 12461.45 139.85 54557.68 88888.00 2015-11-05 13:23:52.250 309 12461.40 139.80 54557.68 88888.00 2015-11-05 13:23:52.375 309 12461.35 139.78 54557.65 88888.00 2015-11-05 13:23:52.500 309 12461.38 139.78 54557.68 88888.00 2015-11-05 13:23:52.625 309 12461.40 139.80 54557.70 88888.00 2015-11-05 13:23:52.750 309 12461.40 139.80 54557.72 88888.00 2015-11-05 13:23:52.875 309 12461.40 139.80 54557.72 88888.00 2015-11-05 13:23:53.000 309 12461.40 139.82 54557.70 88888.00 2015-11-05 13:23:53.125 309 12461.38 139.82 54557.70 88888.00 2015-11-05 13:23:53.250 309 12461.38 139.78 54557.70 88888.00 2015-11-05 13:23:53.375 309 12461.42 139.80 54557.70 88888.00 2015-11-05 13:23:53.500 309 12461.40 139.82 54557.70 88888.00 2015-11-05 13:23:53.625 309 12461.42 139.80 54557.72 88888.00 2015-11-05 13:23:53.750 309 12461.42 139.82 54557.72 88888.00 2015-11-05 13:23:53.875 309 12461.42 139.85 54557.75 88888.00 2015-11-05 13:23:54.000 309 12461.40 139.85 54557.75 88888.00 2015-11-05 13:23:54.125 309 12461.40 139.85 54557.75 88888.00 2015-11-05 13:23:54.250 309 12461.35 139.80 54557.72 88888.00 2015-11-05 13:23:54.375 309 12461.35 139.82 54557.72 88888.00 2015-11-05 13:23:54.500 309 12461.35 139.82 54557.75 88888.00 2015-11-05 13:23:54.625 309 12461.35 139.85 54557.78 88888.00 2015-11-05 13:23:54.750 309 12461.33 139.80 54557.72 88888.00 2015-11-05 13:23:54.875 309 12461.33 139.80 54557.78 88888.00 2015-11-05 13:23:55.000 309 12461.35 139.82 54557.78 88888.00 2015-11-05 13:23:55.125 309 12461.38 139.80 54557.78 88888.00 2015-11-05 13:23:55.250 309 12461.35 139.80 54557.75 88888.00 2015-11-05 13:23:55.375 309 12461.35 139.80 54557.78 88888.00 2015-11-05 13:23:55.500 309 12461.33 139.78 54557.80 88888.00 2015-11-05 13:23:55.625 309 12461.30 139.80 54557.78 88888.00 2015-11-05 13:23:55.750 309 12461.33 139.82 54557.80 88888.00 2015-11-05 13:23:55.875 309 12461.40 139.85 54557.82 88888.00 2015-11-05 13:23:56.000 309 12461.38 139.85 54557.80 88888.00 2015-11-05 13:23:56.125 309 12461.30 139.88 54557.80 88888.00 2015-11-05 13:23:56.250 309 12461.27 139.88 54557.82 88888.00 2015-11-05 13:23:56.375 309 12461.38 139.90 54557.82 88888.00 2015-11-05 13:23:56.500 309 12461.35 139.95 54557.80 88888.00 2015-11-05 13:23:56.625 309 12461.35 139.90 54557.82 88888.00 2015-11-05 13:23:56.750 309 12461.42 139.90 54557.85 88888.00 2015-11-05 13:23:56.875 309 12461.58 139.90 54557.85 88888.00 2015-11-05 13:23:57.000 309 12461.58 139.95 54557.85 88888.00 2015-11-05 13:23:57.125 309 12461.55 139.95 54557.88 88888.00 2015-11-05 13:23:57.250 309 12461.45 139.90 54557.88 88888.00 2015-11-05 13:23:57.375 309 12461.50 139.93 54557.85 88888.00 2015-11-05 13:23:57.500 309 12461.58 139.93 54557.85 88888.00 2015-11-05 13:23:57.625 309 12461.58 139.95 54557.85 88888.00 2015-11-05 13:23:57.750 309 12461.58 139.95 54557.82 88888.00 2015-11-05 13:23:57.875 309 12461.55 139.93 54557.82 88888.00 2015-11-05 13:23:58.000 309 12461.50 139.93 54557.85 88888.00 2015-11-05 13:23:58.125 309 12461.48 139.95 54557.85 88888.00 2015-11-05 13:23:58.250 309 12461.42 139.97 54557.88 88888.00 2015-11-05 13:23:58.375 309 12461.50 139.97 54557.90 88888.00 2015-11-05 13:23:58.500 309 12461.60 139.97 54557.90 88888.00 2015-11-05 13:23:58.625 309 12461.60 140.00 54557.90 88888.00 2015-11-05 13:23:58.750 309 12461.55 139.97 54557.90 88888.00 2015-11-05 13:23:58.875 309 12461.48 140.00 54557.90 88888.00 2015-11-05 13:23:59.000 309 12461.42 140.03 54557.90 88888.00 2015-11-05 13:23:59.125 309 12461.40 140.05 54557.93 88888.00 2015-11-05 13:23:59.250 309 12461.48 140.07 54557.95 88888.00 2015-11-05 13:23:59.375 309 12461.55 140.07 54557.95 88888.00 2015-11-05 13:23:59.500 309 12461.58 140.05 54557.93 88888.00 2015-11-05 13:23:59.625 309 12461.58 140.07 54557.93 88888.00 2015-11-05 13:23:59.750 309 12461.55 140.10 54557.97 88888.00 2015-11-05 13:23:59.875 309 12461.52 140.10 54557.97 88888.00 2015-11-05 13:24:00.000 309 12461.48 140.07 54557.95 88888.00 2015-11-05 13:24:00.125 309 12461.50 140.10 54557.97 88888.00 2015-11-05 13:24:00.250 309 12461.50 140.12 54558.00 88888.00 2015-11-05 13:24:00.375 309 12461.58 140.12 54557.97 88888.00 2015-11-05 13:24:00.500 309 12461.60 140.15 54557.97 88888.00 2015-11-05 13:24:00.625 309 12461.55 140.10 54557.97 88888.00 2015-11-05 13:24:00.750 309 12461.50 140.07 54557.97 88888.00 2015-11-05 13:24:00.875 309 12461.50 140.10 54558.00 88888.00 2015-11-05 13:24:01.000 309 12461.58 140.05 54558.00 88888.00 2015-11-05 13:24:01.125 309 12461.60 140.05 54557.97 88888.00 2015-11-05 13:24:01.250 309 12461.58 140.03 54557.97 88888.00 2015-11-05 13:24:01.375 309 12461.62 140.05 54558.00 88888.00 2015-11-05 13:24:01.500 309 12461.65 140.03 54558.03 88888.00 2015-11-05 13:24:01.625 309 12461.65 140.07 54558.05 88888.00 2015-11-05 13:24:01.750 309 12461.67 140.05 54558.03 88888.00 2015-11-05 13:24:01.875 309 12461.70 140.07 54558.07 88888.00 2015-11-05 13:24:02.000 309 12461.67 140.07 54558.05 88888.00 2015-11-05 13:24:02.125 309 12461.62 140.05 54558.07 88888.00 2015-11-05 13:24:02.250 309 12461.62 140.05 54558.07 88888.00 2015-11-05 13:24:02.375 309 12461.65 140.05 54558.05 88888.00 2015-11-05 13:24:02.500 309 12461.65 140.00 54558.07 88888.00 2015-11-05 13:24:02.625 309 12461.58 140.03 54558.07 88888.00 2015-11-05 13:24:02.750 309 12461.55 140.03 54558.10 88888.00 2015-11-05 13:24:02.875 309 12461.65 140.05 54558.12 88888.00 2015-11-05 13:24:03.000 309 12461.75 140.00 54558.10 88888.00 2015-11-05 13:24:03.125 309 12461.73 139.97 54558.10 88888.00 2015-11-05 13:24:03.250 309 12461.65 140.00 54558.10 88888.00 2015-11-05 13:24:03.375 309 12461.65 140.05 54558.15 88888.00 2015-11-05 13:24:03.500 309 12461.65 140.05 54558.15 88888.00 2015-11-05 13:24:03.625 309 12461.70 140.03 54558.12 88888.00 2015-11-05 13:24:03.750 309 12461.70 140.00 54558.12 88888.00 2015-11-05 13:24:03.875 309 12461.73 139.95 54558.12 88888.00 2015-11-05 13:24:04.000 309 12461.73 140.00 54558.12 88888.00 2015-11-05 13:24:04.125 309 12461.67 140.05 54558.15 88888.00 2015-11-05 13:24:04.250 309 12461.67 140.05 54558.18 88888.00 2015-11-05 13:24:04.375 309 12461.75 140.07 54558.18 88888.00 2015-11-05 13:24:04.500 309 12461.77 140.05 54558.18 88888.00 2015-11-05 13:24:04.625 309 12461.75 140.05 54558.18 88888.00 2015-11-05 13:24:04.750 309 12461.67 140.05 54558.18 88888.00 2015-11-05 13:24:04.875 309 12461.67 140.07 54558.18 88888.00 2015-11-05 13:24:05.000 309 12461.67 140.07 54558.15 88888.00 2015-11-05 13:24:05.125 309 12461.65 140.10 54558.22 88888.00 2015-11-05 13:24:05.250 309 12461.62 140.05 54558.22 88888.00 2015-11-05 13:24:05.375 309 12461.67 140.07 54558.25 88888.00 2015-11-05 13:24:05.500 309 12461.62 140.05 54558.22 88888.00 2015-11-05 13:24:05.625 309 12461.60 140.03 54558.20 88888.00 2015-11-05 13:24:05.750 309 12461.67 140.05 54558.22 88888.00 2015-11-05 13:24:05.875 309 12461.75 140.05 54558.22 88888.00 2015-11-05 13:24:06.000 309 12461.73 140.03 54558.22 88888.00 2015-11-05 13:24:06.125 309 12461.67 140.05 54558.22 88888.00 2015-11-05 13:24:06.250 309 12461.67 140.07 54558.28 88888.00 2015-11-05 13:24:06.375 309 12461.70 140.07 54558.28 88888.00 2015-11-05 13:24:06.500 309 12461.70 140.10 54558.28 88888.00 2015-11-05 13:24:06.625 309 12461.67 140.07 54558.25 88888.00 2015-11-05 13:24:06.750 309 12461.67 140.07 54558.28 88888.00 2015-11-05 13:24:06.875 309 12461.67 140.05 54558.28 88888.00 2015-11-05 13:24:07.000 309 12461.67 140.03 54558.28 88888.00 2015-11-05 13:24:07.125 309 12461.70 140.05 54558.30 88888.00 2015-11-05 13:24:07.250 309 12461.67 140.05 54558.32 88888.00 2015-11-05 13:24:07.375 309 12461.67 140.05 54558.30 88888.00 2015-11-05 13:24:07.500 309 12461.62 140.07 54558.32 88888.00 2015-11-05 13:24:07.625 309 12461.62 140.10 54558.32 88888.00 2015-11-05 13:24:07.750 309 12461.67 140.10 54558.32 88888.00 2015-11-05 13:24:07.875 309 12461.62 140.10 54558.32 88888.00 2015-11-05 13:24:08.000 309 12461.62 140.12 54558.30 88888.00 2015-11-05 13:24:08.125 309 12461.65 140.12 54558.32 88888.00 2015-11-05 13:24:08.250 309 12461.58 140.10 54558.35 88888.00 2015-11-05 13:24:08.375 309 12461.65 140.10 54558.32 88888.00 2015-11-05 13:24:08.500 309 12461.67 140.12 54558.35 88888.00 2015-11-05 13:24:08.625 309 12461.67 140.12 54558.35 88888.00 2015-11-05 13:24:08.750 309 12461.67 140.15 54558.35 88888.00 2015-11-05 13:24:08.875 309 12461.70 140.15 54558.38 88888.00 2015-11-05 13:24:09.000 309 12461.67 140.15 54558.38 88888.00 2015-11-05 13:24:09.125 309 12461.62 140.10 54558.38 88888.00 2015-11-05 13:24:09.250 309 12461.58 140.07 54558.38 88888.00 2015-11-05 13:24:09.375 309 12461.58 140.10 54558.40 88888.00 2015-11-05 13:24:09.500 309 12461.62 140.10 54558.40 88888.00 2015-11-05 13:24:09.625 309 12461.60 140.10 54558.40 88888.00 2015-11-05 13:24:09.750 309 12461.60 140.15 54558.40 88888.00 2015-11-05 13:24:09.875 309 12461.70 140.20 54558.43 88888.00 2015-11-05 13:24:10.000 309 12461.73 140.18 54558.40 88888.00 2015-11-05 13:24:10.125 309 12461.67 140.18 54558.40 88888.00 2015-11-05 13:24:10.250 309 12461.65 140.18 54558.40 88888.00 2015-11-05 13:24:10.375 309 12461.62 140.20 54558.43 88888.00 2015-11-05 13:24:10.500 309 12461.65 140.20 54558.45 88888.00 2015-11-05 13:24:10.625 309 12461.73 140.20 54558.43 88888.00 2015-11-05 13:24:10.750 309 12461.73 140.28 54558.45 88888.00 2015-11-05 13:24:10.875 309 12461.73 140.30 54558.45 88888.00 2015-11-05 13:24:11.000 309 12461.77 140.32 54558.45 88888.00 2015-11-05 13:24:11.125 309 12461.75 140.32 54558.45 88888.00 2015-11-05 13:24:11.250 309 12461.67 140.28 54558.45 88888.00 2015-11-05 13:24:11.375 309 12461.77 140.30 54558.47 88888.00 2015-11-05 13:24:11.500 309 12461.85 140.35 54558.47 88888.00 2015-11-05 13:24:11.625 309 12461.83 140.35 54558.47 88888.00 2015-11-05 13:24:11.750 309 12461.77 140.38 54558.50 88888.00 2015-11-05 13:24:11.875 309 12461.80 140.35 54558.50 88888.00 2015-11-05 13:24:12.000 309 12461.85 140.35 54558.50 88888.00 2015-11-05 13:24:12.125 309 12461.88 140.32 54558.50 88888.00 2015-11-05 13:24:12.250 309 12461.88 140.35 54558.50 88888.00 2015-11-05 13:24:12.375 309 12461.85 140.35 54558.47 88888.00 2015-11-05 13:24:12.500 309 12461.83 140.40 54558.50 88888.00 2015-11-05 13:24:12.625 309 12461.80 140.38 54558.50 88888.00 2015-11-05 13:24:12.750 309 12461.77 140.40 54558.50 88888.00 2015-11-05 13:24:12.875 309 12461.77 140.43 54558.50 88888.00 2015-11-05 13:24:13.000 309 12461.80 140.43 54558.50 88888.00 2015-11-05 13:24:13.125 309 12461.85 140.43 54558.53 88888.00 2015-11-05 13:24:13.250 309 12461.83 140.43 54558.53 88888.00 2015-11-05 13:24:13.375 309 12461.88 140.47 54558.50 88888.00 2015-11-05 13:24:13.500 309 12461.83 140.50 54558.50 88888.00 2015-11-05 13:24:13.625 309 12461.85 140.55 54558.50 88888.00 2015-11-05 13:24:13.750 309 12461.90 140.55 54558.50 88888.00 2015-11-05 13:24:13.875 309 12461.95 140.53 54558.50 88888.00 2015-11-05 13:24:14.000 309 12461.95 140.53 54558.53 88888.00 2015-11-05 13:24:14.125 309 12461.88 140.57 54558.55 88888.00 2015-11-05 13:24:14.250 309 12461.88 140.57 54558.57 88888.00 2015-11-05 13:24:14.375 309 12461.92 140.55 54558.55 88888.00 2015-11-05 13:24:14.500 309 12461.90 140.57 54558.53 88888.00 2015-11-05 13:24:14.625 309 12461.98 140.62 54558.55 88888.00 2015-11-05 13:24:14.750 309 12462.08 140.57 54558.57 88888.00 2015-11-05 13:24:14.875 309 12462.05 140.62 54558.55 88888.00 2015-11-05 13:24:15.000 309 12462.02 140.60 54558.57 88888.00 2015-11-05 13:24:15.125 309 12462.02 140.62 54558.57 88888.00 2015-11-05 13:24:15.250 309 12461.98 140.57 54558.57 88888.00 2015-11-05 13:24:15.375 309 12462.05 140.55 54558.57 88888.00 2015-11-05 13:24:15.500 309 12462.02 140.55 54558.57 88888.00 2015-11-05 13:24:15.625 309 12462.08 140.65 54558.57 88888.00 2015-11-05 13:24:15.750 309 12462.08 140.65 54558.60 88888.00 2015-11-05 13:24:15.875 309 12462.08 140.62 54558.60 88888.00 2015-11-05 13:24:16.000 309 12462.15 140.62 54558.60 88888.00 2015-11-05 13:24:16.125 309 12462.17 140.65 54558.60 88888.00 2015-11-05 13:24:16.250 309 12462.10 140.68 54558.62 88888.00 2015-11-05 13:24:16.375 309 12462.15 140.70 54558.62 88888.00 2015-11-05 13:24:16.500 309 12462.17 140.72 54558.60 88888.00 2015-11-05 13:24:16.625 309 12462.17 140.75 54558.62 88888.00 2015-11-05 13:24:16.750 309 12462.20 140.75 54558.65 88888.00 2015-11-05 13:24:16.875 309 12462.27 140.72 54558.65 88888.00 2015-11-05 13:24:17.000 309 12462.30 140.68 54558.62 88888.00 2015-11-05 13:24:17.125 309 12462.25 140.72 54558.65 88888.00 2015-11-05 13:24:17.250 309 12462.20 140.75 54558.68 88888.00 2015-11-05 13:24:17.375 309 12462.20 140.78 54558.68 88888.00 2015-11-05 13:24:17.500 309 12462.23 140.78 54558.68 88888.00 2015-11-05 13:24:17.625 309 12462.23 140.78 54558.68 88888.00 2015-11-05 13:24:17.750 309 12462.23 140.78 54558.68 88888.00 2015-11-05 13:24:17.875 309 12462.25 140.78 54558.65 88888.00 2015-11-05 13:24:18.000 309 12462.27 140.78 54558.62 88888.00 2015-11-05 13:24:18.125 309 12462.40 140.82 54558.70 88888.00 2015-11-05 13:24:18.250 309 12462.35 140.85 54558.70 88888.00 2015-11-05 13:24:18.375 309 12462.35 140.88 54558.70 88888.00 2015-11-05 13:24:18.500 309 12462.33 140.80 54558.70 88888.00 2015-11-05 13:24:18.625 309 12462.38 140.78 54558.70 88888.00 2015-11-05 13:24:18.750 309 12462.38 140.82 54558.70 88888.00 2015-11-05 13:24:18.875 309 12462.42 140.82 54558.70 88888.00 2015-11-05 13:24:19.000 309 12462.45 140.82 54558.68 88888.00 2015-11-05 13:24:19.125 309 12462.45 140.85 54558.70 88888.00 2015-11-05 13:24:19.250 309 12462.45 140.82 54558.72 88888.00 2015-11-05 13:24:19.375 309 12462.50 140.88 54558.70 88888.00 2015-11-05 13:24:19.500 309 12462.48 140.95 54558.72 88888.00 2015-11-05 13:24:19.625 309 12462.45 140.90 54558.72 88888.00 2015-11-05 13:24:19.750 309 12462.48 140.90 54558.72 88888.00 2015-11-05 13:24:19.875 309 12462.52 140.93 54558.75 88888.00 2015-11-05 13:24:20.000 309 12462.58 140.93 54558.78 88888.00 2015-11-05 13:24:20.125 309 12462.58 140.90 54558.75 88888.00 2015-11-05 13:24:20.250 309 12462.50 140.93 54558.80 88888.00 2015-11-05 13:24:20.375 309 12462.52 140.93 54558.80 88888.00 2015-11-05 13:24:20.500 309 12462.55 140.93 54558.80 88888.00 2015-11-05 13:24:20.625 309 12462.60 140.95 54558.82 88888.00 2015-11-05 13:24:20.750 309 12462.65 140.95 54558.82 88888.00 2015-11-05 13:24:20.875 309 12462.67 141.00 54558.82 88888.00 2015-11-05 13:24:21.000 309 12462.67 141.00 54558.82 88888.00 2015-11-05 13:24:21.125 309 12462.65 140.97 54558.82 88888.00 2015-11-05 13:24:21.250 309 12462.60 141.00 54558.82 88888.00 2015-11-05 13:24:21.375 309 12462.65 141.00 54558.85 88888.00 2015-11-05 13:24:21.500 309 12462.65 140.97 54558.85 88888.00 2015-11-05 13:24:21.625 309 12462.65 140.95 54558.82 88888.00 2015-11-05 13:24:21.750 309 12462.67 141.00 54558.85 88888.00 2015-11-05 13:24:21.875 309 12462.73 141.03 54558.90 88888.00 2015-11-05 13:24:22.000 309 12462.73 141.03 54558.88 88888.00 2015-11-05 13:24:22.125 309 12462.67 141.07 54558.90 88888.00 2015-11-05 13:24:22.250 309 12462.62 141.10 54558.90 88888.00 2015-11-05 13:24:22.375 309 12462.75 141.12 54558.93 88888.00 2015-11-05 13:24:22.500 309 12462.77 141.12 54558.95 88888.00 2015-11-05 13:24:22.625 309 12462.75 141.10 54558.95 88888.00 2015-11-05 13:24:22.750 309 12462.73 141.12 54558.95 88888.00 2015-11-05 13:24:22.875 309 12462.70 141.12 54558.93 88888.00 2015-11-05 13:24:23.000 309 12462.73 141.12 54558.93 88888.00 2015-11-05 13:24:23.125 309 12462.73 141.18 54558.95 88888.00 2015-11-05 13:24:23.250 309 12462.70 141.18 54558.97 88888.00 2015-11-05 13:24:23.375 309 12462.67 141.18 54558.97 88888.00 2015-11-05 13:24:23.500 309 12462.67 141.18 54558.95 88888.00 2015-11-05 13:24:23.625 309 12462.73 141.20 54558.97 88888.00 2015-11-05 13:24:23.750 309 12462.67 141.25 54558.97 88888.00 2015-11-05 13:24:23.875 309 12462.70 141.25 54559.00 88888.00 2015-11-05 13:24:24.000 309 12462.75 141.25 54559.00 88888.00 2015-11-05 13:24:24.125 309 12462.75 141.28 54559.03 88888.00 2015-11-05 13:24:24.250 309 12462.73 141.28 54559.03 88888.00 2015-11-05 13:24:24.375 309 12462.77 141.25 54559.05 88888.00 2015-11-05 13:24:24.500 309 12462.77 141.28 54559.03 88888.00 2015-11-05 13:24:24.625 309 12462.77 141.30 54559.05 88888.00 2015-11-05 13:24:24.750 309 12462.75 141.30 54559.05 88888.00 2015-11-05 13:24:24.875 309 12462.80 141.30 54559.03 88888.00 2015-11-05 13:24:25.000 309 12462.77 141.32 54559.03 88888.00 2015-11-05 13:24:25.125 309 12462.77 141.35 54559.10 88888.00 2015-11-05 13:24:25.250 309 12462.75 141.35 54559.07 88888.00 2015-11-05 13:24:25.375 309 12462.85 141.35 54559.10 88888.00 2015-11-05 13:24:25.500 309 12462.88 141.40 54559.07 88888.00 2015-11-05 13:24:25.625 309 12462.88 141.38 54559.05 88888.00 2015-11-05 13:24:25.750 309 12462.88 141.43 54559.05 88888.00 2015-11-05 13:24:25.875 309 12462.88 141.40 54559.07 88888.00 2015-11-05 13:24:26.000 309 12462.88 141.43 54559.07 88888.00 2015-11-05 13:24:26.125 309 12462.83 141.47 54559.10 88888.00 2015-11-05 13:24:26.250 309 12462.80 141.45 54559.07 88888.00 2015-11-05 13:24:26.375 309 12462.85 141.47 54559.07 88888.00 2015-11-05 13:24:26.500 309 12462.85 141.50 54559.10 88888.00 2015-11-05 13:24:26.625 309 12462.85 141.47 54559.10 88888.00 2015-11-05 13:24:26.750 309 12462.83 141.50 54559.10 88888.00 2015-11-05 13:24:26.875 309 12462.85 141.55 54559.15 88888.00 2015-11-05 13:24:27.000 309 12462.90 141.57 54559.12 88888.00 2015-11-05 13:24:27.125 309 12462.90 141.57 54559.15 88888.00 2015-11-05 13:24:27.250 309 12462.88 141.55 54559.15 88888.00 2015-11-05 13:24:27.375 309 12462.90 141.53 54559.15 88888.00 2015-11-05 13:24:27.500 309 12462.90 141.50 54559.15 88888.00 2015-11-05 13:24:27.625 309 12462.90 141.53 54559.18 88888.00 2015-11-05 13:24:27.750 309 12462.92 141.55 54559.18 88888.00 2015-11-05 13:24:27.875 309 12463.02 141.57 54559.18 88888.00 2015-11-05 13:24:28.000 309 12463.05 141.57 54559.18 88888.00 2015-11-05 13:24:28.125 309 12463.05 141.57 54559.20 88888.00 2015-11-05 13:24:28.250 309 12463.02 141.60 54559.22 88888.00 2015-11-05 13:24:28.375 309 12463.02 141.62 54559.20 88888.00 2015-11-05 13:24:28.500 309 12463.00 141.60 54559.20 88888.00 2015-11-05 13:24:28.625 309 12463.00 141.60 54559.22 88888.00 2015-11-05 13:24:28.750 309 12463.05 141.68 54559.22 88888.00 2015-11-05 13:24:28.875 309 12463.10 141.72 54559.22 88888.00 2015-11-05 13:24:29.000 309 12463.17 141.72 54559.20 88888.00 2015-11-05 13:24:29.125 309 12463.20 141.72 54559.22 88888.00 2015-11-05 13:24:29.250 309 12463.17 141.70 54559.22 88888.00 2015-11-05 13:24:29.375 309 12463.20 141.70 54559.25 88888.00 2015-11-05 13:24:29.500 309 12463.27 141.72 54559.25 88888.00 2015-11-05 13:24:29.625 309 12463.25 141.70 54559.28 88888.00 2015-11-05 13:24:29.750 309 12463.20 141.70 54559.25 88888.00 2015-11-05 13:24:29.875 309 12463.20 141.70 54559.25 88888.00 2015-11-05 13:24:30.000 309 12463.20 141.70 54559.25 88888.00 2015-11-05 13:24:30.125 309 12463.25 141.70 54559.28 88888.00 2015-11-05 13:24:30.250 309 12463.27 141.70 54559.28 88888.00 2015-11-05 13:24:30.375 309 12463.33 141.72 54559.25 88888.00 2015-11-05 13:24:30.500 309 12463.38 141.72 54559.28 88888.00 2015-11-05 13:24:30.625 309 12463.35 141.72 54559.30 88888.00 2015-11-05 13:24:30.750 309 12463.40 141.75 54559.30 88888.00 2015-11-05 13:24:30.875 309 12463.45 141.75 54559.32 88888.00 2015-11-05 13:24:31.000 309 12463.38 141.72 54559.30 88888.00 2015-11-05 13:24:31.125 309 12463.35 141.75 54559.35 88888.00 2015-11-05 13:24:31.250 309 12463.40 141.72 54559.38 88888.00 2015-11-05 13:24:31.375 309 12463.48 141.72 54559.35 88888.00 2015-11-05 13:24:31.500 309 12463.42 141.68 54559.35 88888.00 2015-11-05 13:24:31.625 309 12463.38 141.68 54559.35 88888.00 2015-11-05 13:24:31.750 309 12463.38 141.75 54559.38 88888.00 2015-11-05 13:24:31.875 309 12463.38 141.78 54559.38 88888.00 2015-11-05 13:24:32.000 309 12463.40 141.75 54559.35 88888.00 2015-11-05 13:24:32.125 309 12463.45 141.70 54559.38 88888.00 2015-11-05 13:24:32.250 309 12463.33 141.65 54559.43 88888.00 2015-11-05 13:24:32.375 309 12463.33 141.65 54559.40 88888.00 2015-11-05 13:24:32.500 309 12463.30 141.70 54559.43 88888.00 2015-11-05 13:24:32.625 309 12463.38 141.68 54559.45 88888.00 2015-11-05 13:24:32.750 309 12463.40 141.65 54559.45 88888.00 2015-11-05 13:24:32.875 309 12463.42 141.62 54559.45 88888.00 2015-11-05 13:24:33.000 309 12463.52 141.65 54559.43 88888.00 2015-11-05 13:24:33.125 309 12463.50 141.68 54559.43 88888.00 2015-11-05 13:24:33.250 309 12463.52 141.65 54559.43 88888.00 2015-11-05 13:24:33.375 309 12463.55 141.62 54559.47 88888.00 2015-11-05 13:24:33.500 309 12463.55 141.62 54559.50 88888.00 2015-11-05 13:24:33.625 309 12463.52 141.70 54559.50 88888.00 2015-11-05 13:24:33.750 309 12463.52 141.72 54559.47 88888.00 2015-11-05 13:24:33.875 309 12463.55 141.68 54559.47 88888.00 2015-11-05 13:24:34.000 309 12463.62 141.65 54559.50 88888.00 2015-11-05 13:24:34.125 309 12463.70 141.65 54559.53 88888.00 2015-11-05 13:24:34.250 309 12463.65 141.62 54559.50 88888.00 2015-11-05 13:24:34.375 309 12463.62 141.62 54559.50 88888.00 2015-11-05 13:24:34.500 309 12463.60 141.62 54559.53 88888.00 2015-11-05 13:24:34.625 309 12463.55 141.68 54559.55 88888.00 2015-11-05 13:24:34.750 309 12463.58 141.70 54559.57 88888.00 2015-11-05 13:24:34.875 309 12463.55 141.68 54559.55 88888.00 2015-11-05 13:24:35.000 309 12463.65 141.65 54559.55 88888.00 2015-11-05 13:24:35.125 309 12463.65 141.72 54559.57 88888.00 2015-11-05 13:24:35.250 309 12463.62 141.75 54559.57 88888.00 2015-11-05 13:24:35.375 309 12463.62 141.72 54559.57 88888.00 2015-11-05 13:24:35.500 309 12463.65 141.70 54559.57 88888.00 2015-11-05 13:24:35.625 309 12463.77 141.68 54559.60 88888.00 2015-11-05 13:24:35.750 309 12463.83 141.68 54559.60 88888.00 2015-11-05 13:24:35.875 309 12463.83 141.68 54559.62 88888.00 2015-11-05 13:24:36.000 309 12463.83 141.65 54559.60 88888.00 2015-11-05 13:24:36.125 309 12463.77 141.62 54559.57 88888.00 2015-11-05 13:24:36.250 309 12463.73 141.62 54559.55 88888.00 2015-11-05 13:24:36.375 309 12463.75 141.68 54559.60 88888.00 2015-11-05 13:24:36.500 309 12463.77 141.70 54559.62 88888.00 2015-11-05 13:24:36.625 309 12463.88 141.72 54559.68 88888.00 2015-11-05 13:24:36.750 309 12463.90 141.70 54559.65 88888.00 2015-11-05 13:24:36.875 309 12463.90 141.72 54559.60 88888.00 2015-11-05 13:24:37.000 309 12463.92 141.75 54559.65 88888.00 2015-11-05 13:24:37.125 309 12463.92 141.75 54559.68 88888.00 2015-11-05 13:24:37.250 309 12463.88 141.75 54559.70 88888.00 2015-11-05 13:24:37.375 309 12463.92 141.78 54559.68 88888.00 2015-11-05 13:24:37.500 309 12463.92 141.78 54559.72 88888.00 2015-11-05 13:24:37.625 309 12463.95 141.78 54559.70 88888.00 2015-11-05 13:24:37.750 309 12463.95 141.75 54559.72 88888.00 2015-11-05 13:24:37.875 309 12463.92 141.78 54559.75 88888.00 2015-11-05 13:24:38.000 309 12463.95 141.78 54559.75 88888.00 2015-11-05 13:24:38.125 309 12463.95 141.78 54559.78 88888.00 2015-11-05 13:24:38.250 309 12464.02 141.75 54559.78 88888.00 2015-11-05 13:24:38.375 309 12464.08 141.80 54559.78 88888.00 2015-11-05 13:24:38.500 309 12464.02 141.80 54559.80 88888.00 2015-11-05 13:24:38.625 309 12464.02 141.80 54559.80 88888.00 2015-11-05 13:24:38.750 309 12464.02 141.82 54559.80 88888.00 2015-11-05 13:24:38.875 309 12464.02 141.85 54559.80 88888.00 2015-11-05 13:24:39.000 309 12464.02 141.88 54559.80 88888.00 2015-11-05 13:24:39.125 309 12464.08 141.88 54559.82 88888.00 2015-11-05 13:24:39.250 309 12464.08 141.90 54559.82 88888.00 2015-11-05 13:24:39.375 309 12464.05 141.93 54559.82 88888.00 2015-11-05 13:24:39.500 309 12464.02 141.97 54559.85 88888.00 2015-11-05 13:24:39.625 309 12464.12 141.97 54559.88 88888.00 2015-11-05 13:24:39.750 309 12464.23 141.97 54559.88 88888.00 2015-11-05 13:24:39.875 309 12464.15 141.97 54559.88 88888.00 2015-11-05 13:24:40.000 309 12464.05 141.95 54559.90 88888.00 2015-11-05 13:24:40.125 309 12464.02 141.95 54559.93 88888.00 2015-11-05 13:24:40.250 309 12464.05 141.93 54559.93 88888.00 2015-11-05 13:24:40.375 309 12464.10 141.93 54559.95 88888.00 2015-11-05 13:24:40.500 309 12464.15 141.93 54559.95 88888.00 2015-11-05 13:24:40.625 309 12464.17 141.93 54559.95 88888.00 2015-11-05 13:24:40.750 309 12464.15 141.93 54559.95 88888.00 2015-11-05 13:24:40.875 309 12464.10 141.97 54559.97 88888.00 2015-11-05 13:24:41.000 309 12464.08 141.95 54559.97 88888.00 2015-11-05 13:24:41.125 309 12464.12 141.95 54559.97 88888.00 2015-11-05 13:24:41.250 309 12464.12 141.93 54559.97 88888.00 2015-11-05 13:24:41.375 309 12464.10 141.95 54559.97 88888.00 2015-11-05 13:24:41.500 309 12464.15 142.03 54560.00 88888.00 2015-11-05 13:24:41.625 309 12464.12 142.00 54560.00 88888.00 2015-11-05 13:24:41.750 309 12464.12 142.00 54560.03 88888.00 2015-11-05 13:24:41.875 309 12464.12 141.97 54560.03 88888.00 2015-11-05 13:24:42.000 309 12464.15 142.00 54560.00 88888.00 2015-11-05 13:24:42.125 309 12464.12 141.97 54560.03 88888.00 2015-11-05 13:24:42.250 309 12464.12 141.95 54560.00 88888.00 2015-11-05 13:24:42.375 309 12464.10 141.95 54560.03 88888.00 2015-11-05 13:24:42.500 309 12464.08 141.95 54560.05 88888.00 2015-11-05 13:24:42.625 309 12464.08 141.93 54560.05 88888.00 2015-11-05 13:24:42.750 309 12464.12 141.95 54560.05 88888.00 2015-11-05 13:24:42.875 309 12464.10 141.97 54560.07 88888.00 2015-11-05 13:24:43.000 309 12464.08 141.95 54560.07 88888.00 2015-11-05 13:24:43.125 309 12464.05 141.95 54560.10 88888.00 2015-11-05 13:24:43.250 309 12464.02 141.93 54560.10 88888.00 2015-11-05 13:24:43.375 309 12464.02 141.90 54560.07 88888.00 2015-11-05 13:24:43.500 309 12464.05 141.85 54560.10 88888.00 2015-11-05 13:24:43.625 309 12464.05 141.85 54560.10 88888.00 2015-11-05 13:24:43.750 309 12463.98 141.90 54560.12 88888.00 2015-11-05 13:24:43.875 309 12464.00 141.90 54560.12 88888.00 2015-11-05 13:24:44.000 309 12464.00 141.88 54560.12 88888.00 2015-11-05 13:24:44.125 309 12464.00 141.82 54560.15 88888.00 2015-11-05 13:24:44.250 309 12464.10 141.80 54560.18 88888.00 2015-11-05 13:24:44.375 309 12464.12 141.85 54560.18 88888.00 2015-11-05 13:24:44.500 309 12464.08 141.82 54560.18 88888.00 2015-11-05 13:24:44.625 309 12464.10 141.82 54560.18 88888.00 2015-11-05 13:24:44.750 309 12464.12 141.85 54560.20 88888.00 2015-11-05 13:24:44.875 309 12464.12 141.88 54560.22 88888.00 2015-11-05 13:24:45.000 309 12464.12 141.85 54560.22 88888.00 2015-11-05 13:24:45.125 309 12464.10 141.88 54560.22 88888.00 2015-11-05 13:24:45.250 309 12464.10 141.88 54560.25 88888.00 2015-11-05 13:24:45.375 309 12464.08 141.93 54560.28 88888.00 2015-11-05 13:24:45.500 309 12464.05 141.93 54560.28 88888.00 2015-11-05 13:24:45.625 309 12464.05 141.88 54560.28 88888.00 2015-11-05 13:24:45.750 309 12464.02 141.90 54560.30 88888.00 2015-11-05 13:24:45.875 309 12464.00 141.90 54560.30 88888.00 2015-11-05 13:24:46.000 309 12464.00 141.88 54560.30 88888.00 2015-11-05 13:24:46.125 309 12464.00 141.88 54560.28 88888.00 2015-11-05 13:24:46.250 309 12464.02 141.90 54560.30 88888.00 2015-11-05 13:24:46.375 309 12464.10 141.93 54560.30 88888.00 2015-11-05 13:24:46.500 309 12464.12 141.90 54560.32 88888.00 2015-11-05 13:24:46.625 309 12464.08 141.90 54560.35 88888.00 2015-11-05 13:24:46.750 309 12464.05 141.88 54560.35 88888.00 2015-11-05 13:24:46.875 309 12464.05 141.90 54560.35 88888.00 2015-11-05 13:24:47.000 309 12464.05 141.88 54560.35 88888.00 2015-11-05 13:24:47.125 309 12464.02 141.85 54560.35 88888.00 2015-11-05 13:24:47.250 309 12464.00 141.88 54560.38 88888.00 2015-11-05 13:24:47.375 309 12464.00 141.88 54560.40 88888.00 2015-11-05 13:24:47.500 309 12464.02 141.88 54560.40 88888.00 2015-11-05 13:24:47.625 309 12464.05 141.85 54560.40 88888.00 2015-11-05 13:24:47.750 309 12464.00 141.82 54560.40 88888.00 2015-11-05 13:24:47.875 309 12463.98 141.82 54560.43 88888.00 2015-11-05 13:24:48.000 309 12463.98 141.85 54560.40 88888.00 2015-11-05 13:24:48.125 309 12464.00 141.82 54560.40 88888.00 2015-11-05 13:24:48.250 309 12464.00 141.82 54560.40 88888.00 2015-11-05 13:24:48.375 309 12464.08 141.85 54560.43 88888.00 2015-11-05 13:24:48.500 309 12464.08 141.82 54560.45 88888.00 2015-11-05 13:24:48.625 309 12464.05 141.82 54560.45 88888.00 2015-11-05 13:24:48.750 309 12464.00 141.80 54560.45 88888.00 2015-11-05 13:24:48.875 309 12464.02 141.80 54560.45 88888.00 2015-11-05 13:24:49.000 309 12464.05 141.82 54560.45 88888.00 2015-11-05 13:24:49.125 309 12464.10 141.85 54560.45 88888.00 2015-11-05 13:24:49.250 309 12464.15 141.85 54560.45 88888.00 2015-11-05 13:24:49.375 309 12464.23 141.85 54560.47 88888.00 2015-11-05 13:24:49.500 309 12464.23 141.80 54560.47 88888.00 2015-11-05 13:24:49.625 309 12464.20 141.82 54560.50 88888.00 2015-11-05 13:24:49.750 309 12464.23 141.85 54560.53 88888.00 2015-11-05 13:24:49.875 309 12464.17 141.85 54560.53 88888.00 2015-11-05 13:24:50.000 309 12464.15 141.88 54560.53 88888.00 2015-11-05 13:24:50.125 309 12464.15 141.82 54560.53 88888.00 2015-11-05 13:24:50.250 309 12464.20 141.85 54560.55 88888.00 2015-11-05 13:24:50.375 309 12464.25 141.85 54560.55 88888.00 2015-11-05 13:24:50.500 309 12464.33 141.85 54560.57 88888.00 2015-11-05 13:24:50.625 309 12464.35 141.85 54560.57 88888.00 2015-11-05 13:24:50.750 309 12464.35 141.85 54560.57 88888.00 2015-11-05 13:24:50.875 309 12464.30 141.82 54560.57 88888.00 2015-11-05 13:24:51.000 309 12464.30 141.82 54560.57 88888.00 2015-11-05 13:24:51.125 309 12464.33 141.85 54560.57 88888.00 2015-11-05 13:24:51.250 309 12464.35 141.82 54560.60 88888.00 2015-11-05 13:24:51.375 309 12464.42 141.82 54560.60 88888.00 2015-11-05 13:24:51.500 309 12464.45 141.82 54560.62 88888.00 2015-11-05 13:24:51.625 309 12464.40 141.80 54560.62 88888.00 2015-11-05 13:24:51.750 309 12464.38 141.80 54560.65 88888.00 2015-11-05 13:24:51.875 309 12464.30 141.82 54560.62 88888.00 2015-11-05 13:24:52.000 309 12464.30 141.88 54560.62 88888.00 2015-11-05 13:24:52.125 309 12464.38 141.85 54560.62 88888.00 2015-11-05 13:24:52.250 309 12464.35 141.78 54560.68 88888.00 2015-11-05 13:24:52.375 309 12464.45 141.80 54560.65 88888.00 2015-11-05 13:24:52.500 309 12464.48 141.82 54560.65 88888.00 2015-11-05 13:24:52.625 309 12464.45 141.82 54560.68 88888.00 2015-11-05 13:24:52.750 309 12464.40 141.82 54560.68 88888.00 2015-11-05 13:24:52.875 309 12464.40 141.80 54560.68 88888.00 2015-11-05 13:24:53.000 309 12464.42 141.78 54560.65 88888.00 2015-11-05 13:24:53.125 309 12464.48 141.80 54560.70 88888.00 2015-11-05 13:24:53.250 309 12464.45 141.75 54560.72 88888.00 2015-11-05 13:24:53.375 309 12464.45 141.72 54560.68 88888.00 2015-11-05 13:24:53.500 309 12464.40 141.75 54560.70 88888.00 2015-11-05 13:24:53.625 309 12464.42 141.78 54560.70 88888.00 2015-11-05 13:24:53.750 309 12464.35 141.78 54560.70 88888.00 2015-11-05 13:24:53.875 309 12464.27 141.75 54560.75 88888.00 2015-11-05 13:24:54.000 309 12464.27 141.72 54560.70 88888.00 2015-11-05 13:24:54.125 309 12464.33 141.72 54560.70 88888.00 2015-11-05 13:24:54.250 309 12464.35 141.72 54560.72 88888.00 2015-11-05 13:24:54.375 309 12464.40 141.72 54560.72 88888.00 2015-11-05 13:24:54.500 309 12464.42 141.75 54560.75 88888.00 2015-11-05 13:24:54.625 309 12464.42 141.75 54560.78 88888.00 2015-11-05 13:24:54.750 309 12464.40 141.75 54560.78 88888.00 2015-11-05 13:24:54.875 309 12464.40 141.75 54560.78 88888.00 2015-11-05 13:24:55.000 309 12464.40 141.75 54560.78 88888.00 2015-11-05 13:24:55.125 309 12464.40 141.75 54560.80 88888.00 2015-11-05 13:24:55.250 309 12464.42 141.72 54560.80 88888.00 2015-11-05 13:24:55.375 309 12464.48 141.70 54560.78 88888.00 2015-11-05 13:24:55.500 309 12464.52 141.68 54560.78 88888.00 2015-11-05 13:24:55.625 309 12464.58 141.68 54560.78 88888.00 2015-11-05 13:24:55.750 309 12464.58 141.70 54560.80 88888.00 2015-11-05 13:24:55.875 309 12464.55 141.70 54560.80 88888.00 2015-11-05 13:24:56.000 309 12464.50 141.68 54560.82 88888.00 2015-11-05 13:24:56.125 309 12464.48 141.65 54560.82 88888.00 2015-11-05 13:24:56.250 309 12464.48 141.62 54560.85 88888.00 2015-11-05 13:24:56.375 309 12464.55 141.70 54560.88 88888.00 2015-11-05 13:24:56.500 309 12464.58 141.68 54560.85 88888.00 2015-11-05 13:24:56.625 309 12464.55 141.68 54560.88 88888.00 2015-11-05 13:24:56.750 309 12464.58 141.68 54560.90 88888.00 2015-11-05 13:24:56.875 309 12464.55 141.65 54560.90 88888.00 2015-11-05 13:24:57.000 309 12464.62 141.68 54560.90 88888.00 2015-11-05 13:24:57.125 309 12464.62 141.68 54560.90 88888.00 2015-11-05 13:24:57.250 309 12464.60 141.70 54560.90 88888.00 2015-11-05 13:24:57.375 309 12464.65 141.68 54560.88 88888.00 2015-11-05 13:24:57.500 309 12464.65 141.65 54560.90 88888.00 2015-11-05 13:24:57.625 309 12464.62 141.65 54560.90 88888.00 2015-11-05 13:24:57.750 309 12464.62 141.60 54560.88 88888.00 2015-11-05 13:24:57.875 309 12464.60 141.55 54560.90 88888.00 2015-11-05 13:24:58.000 309 12464.55 141.55 54560.90 88888.00 2015-11-05 13:24:58.125 309 12464.55 141.55 54560.93 88888.00 2015-11-05 13:24:58.250 309 12464.52 141.53 54560.95 88888.00 2015-11-05 13:24:58.375 309 12464.60 141.53 54560.97 88888.00 2015-11-05 13:24:58.500 309 12464.62 141.53 54560.97 88888.00 2015-11-05 13:24:58.625 309 12464.58 141.53 54560.95 88888.00 2015-11-05 13:24:58.750 309 12464.55 141.53 54560.95 88888.00 2015-11-05 13:24:58.875 309 12464.65 141.50 54560.97 88888.00 2015-11-05 13:24:59.000 309 12464.75 141.50 54560.97 88888.00 2015-11-05 13:24:59.125 309 12464.70 141.50 54561.00 88888.00 2015-11-05 13:24:59.250 309 12464.70 141.47 54561.00 88888.00 2015-11-05 13:24:59.375 309 12464.73 141.45 54560.97 88888.00 2015-11-05 13:24:59.500 309 12464.75 141.47 54561.03 88888.00 2015-11-05 13:24:59.625 309 12464.73 141.47 54561.03 88888.00 2015-11-05 13:24:59.750 309 12464.70 141.45 54561.05 88888.00 2015-11-05 13:24:59.875 309 12464.73 141.45 54561.00 88888.00 2015-11-05 13:25:00.000 309 12464.73 141.43 54561.00 88888.00 2015-11-05 13:25:00.125 309 12464.75 141.45 54561.05 88888.00 2015-11-05 13:25:00.250 309 12464.73 141.45 54561.07 88888.00 2015-11-05 13:25:00.375 309 12464.73 141.45 54561.07 88888.00 2015-11-05 13:25:00.500 309 12464.65 141.40 54561.05 88888.00 2015-11-05 13:25:00.625 309 12464.67 141.40 54561.05 88888.00 2015-11-05 13:25:00.750 309 12464.70 141.38 54561.07 88888.00 2015-11-05 13:25:00.875 309 12464.67 141.40 54561.10 88888.00 2015-11-05 13:25:01.000 309 12464.65 141.38 54561.07 88888.00 2015-11-05 13:25:01.125 309 12464.67 141.38 54561.10 88888.00 2015-11-05 13:25:01.250 309 12464.73 141.38 54561.10 88888.00 2015-11-05 13:25:01.375 309 12464.70 141.40 54561.10 88888.00 2015-11-05 13:25:01.500 309 12464.67 141.40 54561.10 88888.00 2015-11-05 13:25:01.625 309 12464.73 141.40 54561.15 88888.00 2015-11-05 13:25:01.750 309 12464.75 141.43 54561.12 88888.00 2015-11-05 13:25:01.875 309 12464.75 141.43 54561.15 88888.00 2015-11-05 13:25:02.000 309 12464.73 141.45 54561.15 88888.00 2015-11-05 13:25:02.125 309 12464.70 141.43 54561.18 88888.00 2015-11-05 13:25:02.250 309 12464.62 141.35 54561.20 88888.00 2015-11-05 13:25:02.375 309 12464.65 141.38 54561.22 88888.00 2015-11-05 13:25:02.500 309 12464.65 141.38 54561.22 88888.00 2015-11-05 13:25:02.625 309 12464.70 141.38 54561.25 88888.00 2015-11-05 13:25:02.750 309 12464.77 141.38 54561.25 88888.00 2015-11-05 13:25:02.875 309 12464.77 141.35 54561.22 88888.00 2015-11-05 13:25:03.000 309 12464.75 141.32 54561.22 88888.00 2015-11-05 13:25:03.125 309 12464.67 141.32 54561.22 88888.00 2015-11-05 13:25:03.250 309 12464.67 141.35 54561.28 88888.00 2015-11-05 13:25:03.375 309 12464.80 141.35 54561.28 88888.00 2015-11-05 13:25:03.500 309 12464.83 141.35 54561.25 88888.00 2015-11-05 13:25:03.625 309 12464.80 141.30 54561.25 88888.00 2015-11-05 13:25:03.750 309 12464.75 141.30 54561.28 88888.00 2015-11-05 13:25:03.875 309 12464.70 141.30 54561.28 88888.00 2015-11-05 13:25:04.000 309 12464.67 141.28 54561.28 88888.00 2015-11-05 13:25:04.125 309 12464.67 141.28 54561.30 88888.00 2015-11-05 13:25:04.250 309 12464.65 141.28 54561.30 88888.00 2015-11-05 13:25:04.375 309 12464.62 141.28 54561.28 88888.00 2015-11-05 13:25:04.500 309 12464.70 141.28 54561.32 88888.00 2015-11-05 13:25:04.625 309 12464.73 141.30 54561.32 88888.00 2015-11-05 13:25:04.750 309 12464.70 141.30 54561.32 88888.00 2015-11-05 13:25:04.875 309 12464.70 141.28 54561.32 88888.00 2015-11-05 13:25:05.000 309 12464.73 141.25 54561.35 88888.00 2015-11-05 13:25:05.125 309 12464.73 141.25 54561.38 88888.00 2015-11-05 13:25:05.250 309 12464.67 141.20 54561.35 88888.00 2015-11-05 13:25:05.375 309 12464.60 141.28 54561.32 88888.00 2015-11-05 13:25:05.500 309 12464.60 141.28 54561.35 88888.00 2015-11-05 13:25:05.625 309 12464.60 141.25 54561.32 88888.00 2015-11-05 13:25:05.750 309 12464.60 141.22 54561.35 88888.00 2015-11-05 13:25:05.875 309 12464.62 141.22 54561.38 88888.00 2015-11-05 13:25:06.000 309 12464.65 141.20 54561.35 88888.00 2015-11-05 13:25:06.125 309 12464.67 141.22 54561.43 88888.00 2015-11-05 13:25:06.250 309 12464.60 141.20 54561.40 88888.00 2015-11-05 13:25:06.375 309 12464.65 141.20 54561.40 88888.00 2015-11-05 13:25:06.500 309 12464.67 141.20 54561.40 88888.00 2015-11-05 13:25:06.625 309 12464.73 141.22 54561.43 88888.00 2015-11-05 13:25:06.750 309 12464.75 141.22 54561.45 88888.00 2015-11-05 13:25:06.875 309 12464.70 141.22 54561.43 88888.00 2015-11-05 13:25:07.000 309 12464.65 141.25 54561.45 88888.00 2015-11-05 13:25:07.125 309 12464.67 141.25 54561.47 88888.00 2015-11-05 13:25:07.250 309 12464.60 141.20 54561.47 88888.00 2015-11-05 13:25:07.375 309 12464.60 141.18 54561.45 88888.00 2015-11-05 13:25:07.500 309 12464.55 141.18 54561.45 88888.00 2015-11-05 13:25:07.625 309 12464.55 141.20 54561.47 88888.00 2015-11-05 13:25:07.750 309 12464.60 141.20 54561.45 88888.00 2015-11-05 13:25:07.875 309 12464.62 141.18 54561.47 88888.00 2015-11-05 13:25:08.000 309 12464.62 141.18 54561.47 88888.00 2015-11-05 13:25:08.125 309 12464.65 141.20 54561.47 88888.00 2015-11-05 13:25:08.250 309 12464.62 141.20 54561.50 88888.00 2015-11-05 13:25:08.375 309 12464.65 141.22 54561.50 88888.00 2015-11-05 13:25:08.500 309 12464.70 141.20 54561.50 88888.00 2015-11-05 13:25:08.625 309 12464.70 141.20 54561.50 88888.00 2015-11-05 13:25:08.750 309 12464.65 141.22 54561.50 88888.00 2015-11-05 13:25:08.875 309 12464.58 141.22 54561.50 88888.00 2015-11-05 13:25:09.000 309 12464.62 141.22 54561.45 88888.00 2015-11-05 13:25:09.125 309 12464.70 141.22 54561.53 88888.00 2015-11-05 13:25:09.250 309 12464.70 141.25 54561.55 88888.00 2015-11-05 13:25:09.375 309 12464.67 141.25 54561.55 88888.00 2015-11-05 13:25:09.500 309 12464.73 141.22 54561.55 88888.00 2015-11-05 13:25:09.625 309 12464.73 141.22 54561.57 88888.00 2015-11-05 13:25:09.750 309 12464.70 141.18 54561.57 88888.00 2015-11-05 13:25:09.875 309 12464.75 141.18 54561.55 88888.00 2015-11-05 13:25:10.000 309 12464.80 141.20 54561.53 88888.00 2015-11-05 13:25:10.125 309 12464.83 141.22 54561.55 88888.00 2015-11-05 13:25:10.250 309 12464.80 141.22 54561.55 88888.00 2015-11-05 13:25:10.375 309 12464.83 141.22 54561.55 88888.00 2015-11-05 13:25:10.500 309 12464.77 141.25 54561.55 88888.00 2015-11-05 13:25:10.625 309 12464.73 141.22 54561.55 88888.00 2015-11-05 13:25:10.750 309 12464.77 141.25 54561.57 88888.00 2015-11-05 13:25:10.875 309 12464.75 141.22 54561.55 88888.00 2015-11-05 13:25:11.000 309 12464.73 141.20 54561.53 88888.00 2015-11-05 13:25:11.125 309 12464.73 141.20 54561.53 88888.00 2015-11-05 13:25:11.250 309 12464.75 141.22 54561.57 88888.00 2015-11-05 13:25:11.375 309 12464.83 141.25 54561.60 88888.00 2015-11-05 13:25:11.500 309 12464.88 141.22 54561.60 88888.00 2015-11-05 13:25:11.625 309 12464.83 141.20 54561.60 88888.00 2015-11-05 13:25:11.750 309 12464.83 141.22 54561.60 88888.00 2015-11-05 13:25:11.875 309 12464.88 141.22 54561.60 88888.00 2015-11-05 13:25:12.000 309 12464.90 141.25 54561.60 88888.00 2015-11-05 13:25:12.125 309 12464.92 141.25 54561.60 88888.00 2015-11-05 13:25:12.250 309 12464.90 141.20 54561.60 88888.00 2015-11-05 13:25:12.375 309 12464.92 141.22 54561.60 88888.00 2015-11-05 13:25:12.500 309 12464.90 141.25 54561.57 88888.00 2015-11-05 13:25:12.625 309 12464.90 141.22 54561.57 88888.00 2015-11-05 13:25:12.750 309 12464.92 141.22 54561.60 88888.00 2015-11-05 13:25:12.875 309 12464.92 141.20 54561.60 88888.00 2015-11-05 13:25:13.000 309 12465.00 141.20 54561.60 88888.00 2015-11-05 13:25:13.125 309 12465.00 141.20 54561.60 88888.00 2015-11-05 13:25:13.250 309 12464.95 141.15 54561.62 88888.00 2015-11-05 13:25:13.375 309 12464.92 141.15 54561.65 88888.00 2015-11-05 13:25:13.500 309 12464.95 141.15 54561.65 88888.00 2015-11-05 13:25:13.625 309 12465.02 141.18 54561.65 88888.00 2015-11-05 13:25:13.750 309 12465.08 141.20 54561.65 88888.00 2015-11-05 13:25:13.875 309 12465.02 141.18 54561.68 88888.00 2015-11-05 13:25:14.000 309 12465.02 141.18 54561.68 88888.00 2015-11-05 13:25:14.125 309 12465.08 141.15 54561.68 88888.00 2015-11-05 13:25:14.250 309 12465.05 141.12 54561.68 88888.00 2015-11-05 13:25:14.375 309 12465.08 141.18 54561.65 88888.00 2015-11-05 13:25:14.500 309 12465.08 141.20 54561.65 88888.00 2015-11-05 13:25:14.625 309 12465.10 141.20 54561.65 88888.00 2015-11-05 13:25:14.750 309 12465.15 141.20 54561.65 88888.00 2015-11-05 13:25:14.875 309 12465.20 141.22 54561.65 88888.00 2015-11-05 13:25:15.000 309 12465.20 141.22 54561.65 88888.00 2015-11-05 13:25:15.125 309 12465.12 141.20 54561.68 88888.00 2015-11-05 13:25:15.250 309 12465.15 141.20 54561.68 88888.00 2015-11-05 13:25:15.375 309 12465.17 141.20 54561.68 88888.00 2015-11-05 13:25:15.500 309 12465.17 141.20 54561.68 88888.00 2015-11-05 13:25:15.625 309 12465.15 141.18 54561.68 88888.00 2015-11-05 13:25:15.750 309 12465.10 141.15 54561.68 88888.00 2015-11-05 13:25:15.875 309 12465.15 141.15 54561.68 88888.00 2015-11-05 13:25:16.000 309 12465.27 141.20 54561.68 88888.00 2015-11-05 13:25:16.125 309 12465.25 141.20 54561.70 88888.00 2015-11-05 13:25:16.250 309 12465.20 141.15 54561.72 88888.00 2015-11-05 13:25:16.375 309 12465.20 141.20 54561.72 88888.00 2015-11-05 13:25:16.500 309 12465.23 141.18 54561.72 88888.00 2015-11-05 13:25:16.625 309 12465.23 141.12 54561.72 88888.00 2015-11-05 13:25:16.750 309 12465.20 141.12 54561.75 88888.00 2015-11-05 13:25:16.875 309 12465.12 141.12 54561.75 88888.00 2015-11-05 13:25:17.000 309 12465.10 141.10 54561.75 88888.00 2015-11-05 13:25:17.125 309 12465.20 141.12 54561.80 88888.00 2015-11-05 13:25:17.250 309 12465.17 141.10 54561.78 88888.00 2015-11-05 13:25:17.375 309 12465.15 141.07 54561.78 88888.00 2015-11-05 13:25:17.500 309 12465.10 141.07 54561.78 88888.00 2015-11-05 13:25:17.625 309 12465.10 141.05 54561.80 88888.00 2015-11-05 13:25:17.750 309 12465.05 141.05 54561.80 88888.00 2015-11-05 13:25:17.875 309 12465.00 141.05 54561.80 88888.00 2015-11-05 13:25:18.000 309 12465.05 141.03 54561.80 88888.00 2015-11-05 13:25:18.125 309 12465.17 141.00 54561.80 88888.00 2015-11-05 13:25:18.250 309 12465.15 140.97 54561.82 88888.00 2015-11-05 13:25:18.375 309 12465.10 140.95 54561.82 88888.00 2015-11-05 13:25:18.500 309 12465.08 140.95 54561.85 88888.00 2015-11-05 13:25:18.625 309 12465.05 140.97 54561.85 88888.00 2015-11-05 13:25:18.750 309 12465.08 141.00 54561.82 88888.00 2015-11-05 13:25:18.875 309 12465.00 141.00 54561.88 88888.00 2015-11-05 13:25:19.000 309 12464.92 140.95 54561.88 88888.00 2015-11-05 13:25:19.125 309 12464.92 140.97 54561.90 88888.00 2015-11-05 13:25:19.250 309 12464.98 140.97 54561.90 88888.00 2015-11-05 13:25:19.375 309 12464.98 141.00 54561.90 88888.00 2015-11-05 13:25:19.500 309 12464.95 141.00 54561.90 88888.00 2015-11-05 13:25:19.625 309 12464.95 140.97 54561.90 88888.00 2015-11-05 13:25:19.750 309 12465.02 140.95 54561.93 88888.00 2015-11-05 13:25:19.875 309 12465.05 140.97 54561.93 88888.00 2015-11-05 13:25:20.000 309 12465.00 140.97 54561.90 88888.00 2015-11-05 13:25:20.125 309 12464.98 141.00 54561.93 88888.00 2015-11-05 13:25:20.250 309 12464.98 141.03 54561.93 88888.00 2015-11-05 13:25:20.375 309 12464.98 141.05 54561.95 88888.00 2015-11-05 13:25:20.500 309 12464.92 141.03 54561.93 88888.00 2015-11-05 13:25:20.625 309 12464.90 141.00 54561.93 88888.00 2015-11-05 13:25:20.750 309 12464.85 140.97 54561.95 88888.00 2015-11-05 13:25:20.875 309 12464.83 140.97 54561.95 88888.00 2015-11-05 13:25:21.000 309 12464.90 141.00 54561.97 88888.00 2015-11-05 13:25:21.125 309 12464.90 141.00 54562.00 88888.00 2015-11-05 13:25:21.250 309 12464.92 141.03 54562.03 88888.00 2015-11-05 13:25:21.375 309 12465.00 141.03 54562.00 88888.00 2015-11-05 13:25:21.500 309 12465.02 141.03 54562.00 88888.00 2015-11-05 13:25:21.625 309 12464.98 141.03 54562.00 88888.00 2015-11-05 13:25:21.750 309 12464.98 141.05 54562.03 88888.00 2015-11-05 13:25:21.875 309 12464.95 141.03 54562.03 88888.00 2015-11-05 13:25:22.000 309 12464.92 141.03 54562.00 88888.00 2015-11-05 13:25:22.125 309 12464.90 141.07 54562.03 88888.00 2015-11-05 13:25:22.250 309 12464.92 141.07 54562.03 88888.00 2015-11-05 13:25:22.375 309 12464.98 141.10 54562.07 88888.00 2015-11-05 13:25:22.500 309 12464.95 141.15 54562.07 88888.00 2015-11-05 13:25:22.625 309 12464.92 141.18 54562.07 88888.00 2015-11-05 13:25:22.750 309 12464.88 141.20 54562.07 88888.00 2015-11-05 13:25:22.875 309 12464.85 141.25 54562.07 88888.00 2015-11-05 13:25:23.000 309 12464.85 141.28 54562.05 88888.00 2015-11-05 13:25:23.125 309 12464.85 141.22 54562.07 88888.00 2015-11-05 13:25:23.250 309 12464.83 141.22 54562.10 88888.00 2015-11-05 13:25:23.375 309 12464.80 141.25 54562.10 88888.00 2015-11-05 13:25:23.500 309 12464.77 141.25 54562.10 88888.00 2015-11-05 13:25:23.625 309 12464.80 141.28 54562.07 88888.00 2015-11-05 13:25:23.750 309 12464.88 141.30 54562.05 88888.00 2015-11-05 13:25:23.875 309 12464.90 141.30 54562.07 88888.00 2015-11-05 13:25:24.000 309 12464.90 141.32 54562.07 88888.00 2015-11-05 13:25:24.125 309 12464.88 141.30 54562.07 88888.00 2015-11-05 13:25:24.250 309 12464.77 141.35 54562.10 88888.00 2015-11-05 13:25:24.375 309 12464.75 141.40 54562.10 88888.00 2015-11-05 13:25:24.500 309 12464.83 141.40 54562.10 88888.00 2015-11-05 13:25:24.625 309 12464.85 141.43 54562.15 88888.00 2015-11-05 13:25:24.750 309 12464.85 141.43 54562.15 88888.00 2015-11-05 13:25:24.875 309 12464.85 141.47 54562.12 88888.00 2015-11-05 13:25:25.000 309 12464.80 141.47 54562.12 88888.00 2015-11-05 13:25:25.125 309 12464.80 141.50 54562.10 88888.00 2015-11-05 13:25:25.250 309 12464.83 141.50 54562.12 88888.00 2015-11-05 13:25:25.375 309 12464.88 141.55 54562.10 88888.00 2015-11-05 13:25:25.500 309 12464.88 141.57 54562.12 88888.00 2015-11-05 13:25:25.625 309 12464.88 141.55 54562.12 88888.00 2015-11-05 13:25:25.750 309 12464.88 141.57 54562.12 88888.00 2015-11-05 13:25:25.875 309 12464.85 141.57 54562.12 88888.00 2015-11-05 13:25:26.000 309 12464.88 141.57 54562.12 88888.00 2015-11-05 13:25:26.125 309 12464.90 141.60 54562.15 88888.00 2015-11-05 13:25:26.250 309 12464.85 141.60 54562.15 88888.00 2015-11-05 13:25:26.375 309 12464.83 141.62 54562.15 88888.00 2015-11-05 13:25:26.500 309 12464.88 141.68 54562.15 88888.00 2015-11-05 13:25:26.625 309 12464.92 141.68 54562.10 88888.00 2015-11-05 13:25:26.750 309 12464.98 141.70 54562.10 88888.00 2015-11-05 13:25:26.875 309 12465.02 141.72 54562.12 88888.00 2015-11-05 13:25:27.000 309 12465.00 141.78 54562.15 88888.00 2015-11-05 13:25:27.125 309 12464.92 141.78 54562.18 88888.00 2015-11-05 13:25:27.250 309 12464.90 141.80 54562.15 88888.00 2015-11-05 13:25:27.375 309 12464.92 141.82 54562.15 88888.00 2015-11-05 13:25:27.500 309 12465.02 141.85 54562.15 88888.00 2015-11-05 13:25:27.625 309 12465.10 141.82 54562.15 88888.00 2015-11-05 13:25:27.750 309 12465.10 141.80 54562.12 88888.00 2015-11-05 13:25:27.875 309 12465.12 141.80 54562.15 88888.00 2015-11-05 13:25:28.000 309 12465.23 141.88 54562.15 88888.00 2015-11-05 13:25:28.125 309 12465.23 141.88 54562.15 88888.00 2015-11-05 13:25:28.250 309 12465.15 141.85 54562.12 88888.00 2015-11-05 13:25:28.375 309 12465.17 141.85 54562.12 88888.00 2015-11-05 13:25:28.500 309 12465.17 141.85 54562.12 88888.00 2015-11-05 13:25:28.625 309 12465.12 141.93 54562.12 88888.00 2015-11-05 13:25:28.750 309 12465.17 141.93 54562.15 88888.00 2015-11-05 13:25:28.875 309 12465.27 141.90 54562.15 88888.00 2015-11-05 13:25:29.000 309 12465.30 141.93 54562.15 88888.00 2015-11-05 13:25:29.125 309 12465.25 141.97 54562.18 88888.00 2015-11-05 13:25:29.250 309 12465.25 142.00 54562.18 88888.00 2015-11-05 13:25:29.375 309 12465.25 141.97 54562.15 88888.00 2015-11-05 13:25:29.500 309 12465.23 141.95 54562.15 88888.00 2015-11-05 13:25:29.625 309 12465.33 141.95 54562.18 88888.00 2015-11-05 13:25:29.750 309 12465.35 141.95 54562.18 88888.00 2015-11-05 13:25:29.875 309 12465.33 141.95 54562.15 88888.00 2015-11-05 13:25:30.000 309 12465.33 141.93 54562.18 88888.00 2015-11-05 13:25:30.125 309 12465.38 141.93 54562.18 88888.00 2015-11-05 13:25:30.250 309 12465.38 141.93 54562.18 88888.00 2015-11-05 13:25:30.375 309 12465.45 141.93 54562.18 88888.00 2015-11-05 13:25:30.500 309 12465.42 141.93 54562.18 88888.00 2015-11-05 13:25:30.625 309 12465.45 141.90 54562.15 88888.00 2015-11-05 13:25:30.750 309 12465.50 141.82 54562.18 88888.00 2015-11-05 13:25:30.875 309 12465.50 141.85 54562.18 88888.00 2015-11-05 13:25:31.000 309 12465.40 141.82 54562.18 88888.00 2015-11-05 13:25:31.125 309 12465.40 141.78 54562.18 88888.00 2015-11-05 13:25:31.250 309 12465.48 141.72 54562.18 88888.00 2015-11-05 13:25:31.375 309 12465.52 141.72 54562.20 88888.00 2015-11-05 13:25:31.500 309 12465.50 141.72 54562.18 88888.00 2015-11-05 13:25:31.625 309 12465.45 141.72 54562.18 88888.00 2015-11-05 13:25:31.750 309 12465.38 141.72 54562.18 88888.00 2015-11-05 13:25:31.875 309 12465.48 141.70 54562.20 88888.00 2015-11-05 13:25:32.000 309 12465.52 141.70 54562.20 88888.00 2015-11-05 13:25:32.125 309 12465.52 141.70 54562.20 88888.00 2015-11-05 13:25:32.250 309 12465.50 141.70 54562.22 88888.00 2015-11-05 13:25:32.375 309 12465.55 141.72 54562.22 88888.00 2015-11-05 13:25:32.500 309 12465.60 141.70 54562.22 88888.00 2015-11-05 13:25:32.625 309 12465.65 141.68 54562.22 88888.00 2015-11-05 13:25:32.750 309 12465.62 141.68 54562.20 88888.00 2015-11-05 13:25:32.875 309 12465.67 141.62 54562.22 88888.00 2015-11-05 13:25:33.000 309 12465.70 141.65 54562.20 88888.00 2015-11-05 13:25:33.125 309 12465.67 141.65 54562.22 88888.00 2015-11-05 13:25:33.250 309 12465.67 141.68 54562.25 88888.00 2015-11-05 13:25:33.375 309 12465.70 141.70 54562.22 88888.00 2015-11-05 13:25:33.500 309 12465.73 141.70 54562.22 88888.00 2015-11-05 13:25:33.625 309 12465.75 141.70 54562.25 88888.00 2015-11-05 13:25:33.750 309 12465.83 141.70 54562.25 88888.00 2015-11-05 13:25:33.875 309 12465.77 141.68 54562.25 88888.00 2015-11-05 13:25:34.000 309 12465.73 141.65 54562.25 88888.00 2015-11-05 13:25:34.125 309 12465.75 141.65 54562.22 88888.00 2015-11-05 13:25:34.250 309 12465.75 141.62 54562.25 88888.00 2015-11-05 13:25:34.375 309 12465.77 141.62 54562.25 88888.00 2015-11-05 13:25:34.500 309 12465.85 141.68 54562.25 88888.00 2015-11-05 13:25:34.625 309 12465.83 141.65 54562.28 88888.00 2015-11-05 13:25:34.750 309 12465.85 141.62 54562.28 88888.00 2015-11-05 13:25:34.875 309 12465.83 141.60 54562.30 88888.00 2015-11-05 13:25:35.000 309 12465.83 141.60 54562.28 88888.00 2015-11-05 13:25:35.125 309 12465.95 141.65 54562.28 88888.00 2015-11-05 13:25:35.250 309 12465.95 141.65 54562.30 88888.00 2015-11-05 13:25:35.375 309 12465.92 141.60 54562.30 88888.00 2015-11-05 13:25:35.500 309 12465.98 141.60 54562.30 88888.00 2015-11-05 13:25:35.625 309 12466.00 141.60 54562.30 88888.00 2015-11-05 13:25:35.750 309 12465.92 141.55 54562.30 88888.00 2015-11-05 13:25:35.875 309 12465.92 141.57 54562.32 88888.00 2015-11-05 13:25:36.000 309 12465.95 141.55 54562.32 88888.00 2015-11-05 13:25:36.125 309 12466.00 141.55 54562.38 88888.00 2015-11-05 13:25:36.250 309 12466.00 141.55 54562.35 88888.00 2015-11-05 13:25:36.375 309 12466.02 141.55 54562.32 88888.00 2015-11-05 13:25:36.500 309 12466.02 141.55 54562.32 88888.00 2015-11-05 13:25:36.625 309 12466.10 141.55 54562.32 88888.00 2015-11-05 13:25:36.750 309 12466.10 141.53 54562.35 88888.00 2015-11-05 13:25:36.875 309 12466.10 141.53 54562.35 88888.00 2015-11-05 13:25:37.000 309 12466.10 141.53 54562.35 88888.00 2015-11-05 13:25:37.125 309 12466.17 141.53 54562.40 88888.00 2015-11-05 13:25:37.250 309 12466.20 141.53 54562.38 88888.00 2015-11-05 13:25:37.375 309 12466.25 141.53 54562.38 88888.00 2015-11-05 13:25:37.500 309 12466.25 141.50 54562.38 88888.00 2015-11-05 13:25:37.625 309 12466.17 141.47 54562.38 88888.00 2015-11-05 13:25:37.750 309 12466.20 141.47 54562.40 88888.00 2015-11-05 13:25:37.875 309 12466.23 141.47 54562.40 88888.00 2015-11-05 13:25:38.000 309 12466.15 141.43 54562.38 88888.00 2015-11-05 13:25:38.125 309 12466.20 141.47 54562.38 88888.00 2015-11-05 13:25:38.250 309 12466.25 141.43 54562.40 88888.00 2015-11-05 13:25:38.375 309 12466.30 141.45 54562.40 88888.00 2015-11-05 13:25:38.500 309 12466.27 141.45 54562.40 88888.00 2015-11-05 13:25:38.625 309 12466.30 141.45 54562.40 88888.00 2015-11-05 13:25:38.750 309 12466.30 141.45 54562.40 88888.00 2015-11-05 13:25:38.875 309 12466.25 141.45 54562.40 88888.00 2015-11-05 13:25:39.000 309 12466.23 141.43 54562.38 88888.00 2015-11-05 13:25:39.125 309 12466.27 141.40 54562.43 88888.00 2015-11-05 13:25:39.250 309 12466.27 141.43 54562.43 88888.00 2015-11-05 13:25:39.375 309 12466.25 141.43 54562.40 88888.00 2015-11-05 13:25:39.500 309 12466.20 141.43 54562.40 88888.00 2015-11-05 13:25:39.625 309 12466.27 141.43 54562.43 88888.00 2015-11-05 13:25:39.750 309 12466.35 141.38 54562.43 88888.00 2015-11-05 13:25:39.875 309 12466.35 141.38 54562.45 88888.00 2015-11-05 13:25:40.000 309 12466.30 141.38 54562.45 88888.00 2015-11-05 13:25:40.125 309 12466.17 141.40 54562.45 88888.00 2015-11-05 13:25:40.250 309 12466.17 141.38 54562.47 88888.00 2015-11-05 13:25:40.375 309 12466.33 141.40 54562.47 88888.00 2015-11-05 13:25:40.500 309 12466.35 141.40 54562.47 88888.00 2015-11-05 13:25:40.625 309 12466.30 141.35 54562.47 88888.00 2015-11-05 13:25:40.750 309 12466.30 141.32 54562.50 88888.00 2015-11-05 13:25:40.875 309 12466.33 141.30 54562.50 88888.00 2015-11-05 13:25:41.000 309 12466.33 141.28 54562.47 88888.00 2015-11-05 13:25:41.125 309 12466.27 141.28 54562.50 88888.00 2015-11-05 13:25:41.250 309 12466.23 141.32 54562.55 88888.00 2015-11-05 13:25:41.375 309 12466.30 141.35 54562.55 88888.00 2015-11-05 13:25:41.500 309 12466.35 141.32 54562.55 88888.00 2015-11-05 13:25:41.625 309 12466.27 141.30 54562.55 88888.00 2015-11-05 13:25:41.750 309 12466.23 141.32 54562.55 88888.00 2015-11-05 13:25:41.875 309 12466.25 141.35 54562.60 88888.00 2015-11-05 13:25:42.000 309 12466.25 141.38 54562.55 88888.00 2015-11-05 13:25:42.125 309 12466.23 141.38 54562.57 88888.00 2015-11-05 13:25:42.250 309 12466.20 141.32 54562.57 88888.00 2015-11-05 13:25:42.375 309 12466.25 141.32 54562.57 88888.00 2015-11-05 13:25:42.500 309 12466.25 141.32 54562.57 88888.00 2015-11-05 13:25:42.625 309 12466.23 141.38 54562.57 88888.00 2015-11-05 13:25:42.750 309 12466.23 141.35 54562.60 88888.00 2015-11-05 13:25:42.875 309 12466.20 141.30 54562.62 88888.00 2015-11-05 13:25:43.000 309 12466.15 141.30 54562.60 88888.00 2015-11-05 13:25:43.125 309 12466.20 141.30 54562.62 88888.00 2015-11-05 13:25:43.250 309 12466.23 141.25 54562.68 88888.00 2015-11-05 13:25:43.375 309 12466.27 141.22 54562.68 88888.00 2015-11-05 13:25:43.500 309 12466.23 141.22 54562.65 88888.00 2015-11-05 13:25:43.625 309 12466.17 141.20 54562.65 88888.00 2015-11-05 13:25:43.750 309 12466.17 141.20 54562.65 88888.00 2015-11-05 13:25:43.875 309 12466.17 141.20 54562.65 88888.00 2015-11-05 13:25:44.000 309 12466.23 141.18 54562.65 88888.00 2015-11-05 13:25:44.125 309 12466.17 141.20 54562.68 88888.00 2015-11-05 13:25:44.250 309 12466.08 141.12 54562.65 88888.00 2015-11-05 13:25:44.375 309 12466.10 141.15 54562.68 88888.00 2015-11-05 13:25:44.500 309 12466.10 141.12 54562.62 88888.00 2015-11-05 13:25:44.625 309 12466.10 141.15 54562.65 88888.00 2015-11-05 13:25:44.750 309 12466.10 141.12 54562.68 88888.00 2015-11-05 13:25:44.875 309 12466.08 141.07 54562.70 88888.00 2015-11-05 13:25:45.000 309 12466.02 141.05 54562.72 88888.00 2015-11-05 13:25:45.125 309 12466.02 141.05 54562.75 88888.00 2015-11-05 13:25:45.250 309 12466.00 141.05 54562.75 88888.00 2015-11-05 13:25:45.375 309 12466.08 141.05 54562.75 88888.00 2015-11-05 13:25:45.500 309 12466.02 141.03 54562.72 88888.00 2015-11-05 13:25:45.625 309 12465.95 140.97 54562.78 88888.00 2015-11-05 13:25:45.750 309 12465.98 140.97 54562.78 88888.00 2015-11-05 13:25:45.875 309 12465.98 140.95 54562.78 88888.00 2015-11-05 13:25:46.000 309 12465.92 140.93 54562.78 88888.00 2015-11-05 13:25:46.125 309 12465.88 140.90 54562.80 88888.00 2015-11-05 13:25:46.250 309 12465.77 140.90 54562.80 88888.00 2015-11-05 13:25:46.375 309 12465.77 140.90 54562.78 88888.00 2015-11-05 13:25:46.500 309 12465.85 140.88 54562.78 88888.00 2015-11-05 13:25:46.625 309 12465.88 140.88 54562.82 88888.00 2015-11-05 13:25:46.750 309 12465.83 140.88 54562.82 88888.00 2015-11-05 13:25:46.875 309 12465.80 140.85 54562.80 88888.00 2015-11-05 13:25:47.000 309 12465.80 140.82 54562.82 88888.00 2015-11-05 13:25:47.125 309 12465.77 140.80 54562.82 88888.00 2015-11-05 13:25:47.250 309 12465.70 140.80 54562.85 88888.00 2015-11-05 13:25:47.375 309 12465.70 140.78 54562.85 88888.00 2015-11-05 13:25:47.500 309 12465.73 140.75 54562.85 88888.00 2015-11-05 13:25:47.625 309 12465.73 140.78 54562.88 88888.00 2015-11-05 13:25:47.750 309 12465.75 140.78 54562.88 88888.00 2015-11-05 13:25:47.875 309 12465.70 140.75 54562.88 88888.00 2015-11-05 13:25:48.000 309 12465.65 140.65 54562.85 88888.00 2015-11-05 13:25:48.125 309 12465.62 140.68 54562.88 88888.00 2015-11-05 13:25:48.250 309 12465.62 140.68 54562.90 88888.00 2015-11-05 13:25:48.375 309 12465.65 140.68 54562.90 88888.00 2015-11-05 13:25:48.500 309 12465.67 140.68 54562.90 88888.00 2015-11-05 13:25:48.625 309 12465.65 140.68 54562.90 88888.00 2015-11-05 13:25:48.750 309 12465.65 140.68 54562.90 88888.00 2015-11-05 13:25:48.875 309 12465.65 140.62 54562.90 88888.00 2015-11-05 13:25:49.000 309 12465.65 140.68 54562.90 88888.00 2015-11-05 13:25:49.125 309 12465.62 140.68 54562.90 88888.00 2015-11-05 13:25:49.250 309 12465.62 140.62 54562.90 88888.00 2015-11-05 13:25:49.375 309 12465.65 140.60 54562.90 88888.00 2015-11-05 13:25:49.500 309 12465.65 140.65 54562.95 88888.00 2015-11-05 13:25:49.625 309 12465.62 140.65 54562.95 88888.00 2015-11-05 13:25:49.750 309 12465.65 140.62 54562.97 88888.00 2015-11-05 13:25:49.875 309 12465.65 140.62 54562.97 88888.00 2015-11-05 13:25:50.000 309 12465.67 140.57 54562.95 88888.00 2015-11-05 13:25:50.125 309 12465.65 140.55 54562.95 88888.00 2015-11-05 13:25:50.250 309 12465.55 140.53 54562.95 88888.00 2015-11-05 13:25:50.375 309 12465.58 140.57 54563.00 88888.00 2015-11-05 13:25:50.500 309 12465.58 140.57 54563.00 88888.00 2015-11-05 13:25:50.625 309 12465.60 140.60 54563.00 88888.00 2015-11-05 13:25:50.750 309 12465.58 140.62 54563.00 88888.00 2015-11-05 13:25:50.875 309 12465.60 140.60 54563.00 88888.00 2015-11-05 13:25:51.000 309 12465.62 140.60 54562.97 88888.00 2015-11-05 13:25:51.125 309 12465.62 140.60 54563.00 88888.00 2015-11-05 13:25:51.250 309 12465.60 140.55 54563.03 88888.00 2015-11-05 13:25:51.375 309 12465.60 140.55 54562.97 88888.00 2015-11-05 13:25:51.500 309 12465.60 140.55 54563.00 88888.00 2015-11-05 13:25:51.625 309 12465.55 140.55 54563.00 88888.00 2015-11-05 13:25:51.750 309 12465.55 140.55 54563.00 88888.00 2015-11-05 13:25:51.875 309 12465.62 140.50 54563.03 88888.00 2015-11-05 13:25:52.000 309 12465.65 140.50 54563.03 88888.00 2015-11-05 13:25:52.125 309 12465.65 140.53 54563.05 88888.00 2015-11-05 13:25:52.250 309 12465.58 140.47 54563.05 88888.00 2015-11-05 13:25:52.375 309 12465.52 140.50 54563.05 88888.00 2015-11-05 13:25:52.500 309 12465.52 140.50 54563.05 88888.00 2015-11-05 13:25:52.625 309 12465.60 140.50 54563.07 88888.00 2015-11-05 13:25:52.750 309 12465.60 140.47 54563.07 88888.00 2015-11-05 13:25:52.875 309 12465.55 140.50 54563.10 88888.00 2015-11-05 13:25:53.000 309 12465.55 140.50 54563.07 88888.00 2015-11-05 13:25:53.125 309 12465.58 140.47 54563.10 88888.00 2015-11-05 13:25:53.250 309 12465.52 140.45 54563.10 88888.00 2015-11-05 13:25:53.375 309 12465.50 140.43 54563.10 88888.00 2015-11-05 13:25:53.500 309 12465.48 140.45 54563.12 88888.00 2015-11-05 13:25:53.625 309 12465.52 140.47 54563.10 88888.00 2015-11-05 13:25:53.750 309 12465.50 140.50 54563.07 88888.00 2015-11-05 13:25:53.875 309 12465.55 140.50 54563.10 88888.00 2015-11-05 13:25:54.000 309 12465.55 140.50 54563.12 88888.00 2015-11-05 13:25:54.125 309 12465.45 140.50 54563.15 88888.00 2015-11-05 13:25:54.250 309 12465.50 140.47 54563.15 88888.00 2015-11-05 13:25:54.375 309 12465.60 140.50 54563.18 88888.00 2015-11-05 13:25:54.500 309 12465.55 140.50 54563.15 88888.00 2015-11-05 13:25:54.625 309 12465.55 140.47 54563.15 88888.00 2015-11-05 13:25:54.750 309 12465.50 140.50 54563.15 88888.00 2015-11-05 13:25:54.875 309 12465.48 140.50 54563.15 88888.00 2015-11-05 13:25:55.000 309 12465.50 140.50 54563.15 88888.00 2015-11-05 13:25:55.125 309 12465.52 140.45 54563.15 88888.00 2015-11-05 13:25:55.250 309 12465.50 140.45 54563.18 88888.00 2015-11-05 13:25:55.375 309 12465.48 140.45 54563.18 88888.00 2015-11-05 13:25:55.500 309 12465.42 140.45 54563.18 88888.00 2015-11-05 13:25:55.625 309 12465.48 140.47 54563.20 88888.00 2015-11-05 13:25:55.750 309 12465.48 140.50 54563.18 88888.00 2015-11-05 13:25:55.875 309 12465.42 140.43 54563.18 88888.00 2015-11-05 13:25:56.000 309 12465.40 140.45 54563.18 88888.00 2015-11-05 13:25:56.125 309 12465.40 140.47 54563.20 88888.00 2015-11-05 13:25:56.250 309 12465.38 140.45 54563.20 88888.00 2015-11-05 13:25:56.375 309 12465.40 140.43 54563.18 88888.00 2015-11-05 13:25:56.500 309 12465.40 140.43 54563.20 88888.00 2015-11-05 13:25:56.625 309 12465.25 140.40 54563.18 88888.00 2015-11-05 13:25:56.750 309 12465.25 140.45 54563.20 88888.00 2015-11-05 13:25:56.875 309 12465.25 140.43 54563.20 88888.00 2015-11-05 13:25:57.000 309 12465.23 140.43 54563.22 88888.00 2015-11-05 13:25:57.125 309 12465.20 140.45 54563.20 88888.00 2015-11-05 13:25:57.250 309 12465.23 140.43 54563.22 88888.00 2015-11-05 13:25:57.375 309 12465.30 140.43 54563.22 88888.00 2015-11-05 13:25:57.500 309 12465.40 140.45 54563.22 88888.00 2015-11-05 13:25:57.625 309 12465.33 140.40 54563.22 88888.00 2015-11-05 13:25:57.750 309 12465.27 140.40 54563.22 88888.00 2015-11-05 13:25:57.875 309 12465.20 140.43 54563.25 88888.00 2015-11-05 13:25:58.000 309 12465.25 140.45 54563.25 88888.00 2015-11-05 13:25:58.125 309 12465.33 140.43 54563.28 88888.00 2015-11-05 13:25:58.250 309 12465.30 140.43 54563.30 88888.00 2015-11-05 13:25:58.375 309 12465.27 140.40 54563.28 88888.00 2015-11-05 13:25:58.500 309 12465.17 140.38 54563.28 88888.00 2015-11-05 13:25:58.625 309 12465.12 140.38 54563.30 88888.00 2015-11-05 13:25:58.750 309 12465.12 140.35 54563.30 88888.00 2015-11-05 13:25:58.875 309 12465.10 140.38 54563.32 88888.00 2015-11-05 13:25:59.000 309 12465.12 140.35 54563.30 88888.00 2015-11-05 13:25:59.125 309 12465.23 140.35 54563.32 88888.00 2015-11-05 13:25:59.250 309 12465.23 140.38 54563.32 88888.00 2015-11-05 13:25:59.375 309 12465.20 140.38 54563.30 88888.00 2015-11-05 13:25:59.500 309 12465.15 140.35 54563.32 88888.00 2015-11-05 13:25:59.625 309 12465.12 140.35 54563.35 88888.00 2015-11-05 13:25:59.750 309 12465.08 140.35 54563.32 88888.00 2015-11-05 13:25:59.875 309 12465.08 140.35 54563.32 88888.00 2015-11-05 13:26:00.000 309 12465.15 140.38 54563.32 88888.00 2015-11-05 13:26:00.125 309 12465.10 140.38 54563.32 88888.00 2015-11-05 13:26:00.250 309 12465.08 140.35 54563.35 88888.00 2015-11-05 13:26:00.375 309 12465.08 140.32 54563.35 88888.00 2015-11-05 13:26:00.500 309 12465.05 140.35 54563.35 88888.00 2015-11-05 13:26:00.625 309 12464.98 140.32 54563.38 88888.00 2015-11-05 13:26:00.750 309 12464.95 140.35 54563.38 88888.00 2015-11-05 13:26:00.875 309 12464.95 140.35 54563.38 88888.00 2015-11-05 13:26:01.000 309 12464.90 140.35 54563.38 88888.00 2015-11-05 13:26:01.125 309 12464.90 140.32 54563.38 88888.00 2015-11-05 13:26:01.250 309 12464.95 140.32 54563.38 88888.00 2015-11-05 13:26:01.375 309 12465.00 140.32 54563.40 88888.00 2015-11-05 13:26:01.500 309 12464.98 140.35 54563.38 88888.00 2015-11-05 13:26:01.625 309 12465.02 140.38 54563.40 88888.00 2015-11-05 13:26:01.750 309 12465.05 140.38 54563.38 88888.00 2015-11-05 13:26:01.875 309 12465.02 140.35 54563.38 88888.00 2015-11-05 13:26:02.000 309 12465.00 140.35 54563.38 88888.00 2015-11-05 13:26:02.125 309 12465.00 140.38 54563.38 88888.00 2015-11-05 13:26:02.250 309 12464.92 140.32 54563.40 88888.00 2015-11-05 13:26:02.375 309 12464.95 140.32 54563.43 88888.00 2015-11-05 13:26:02.500 309 12464.90 140.38 54563.43 88888.00 2015-11-05 13:26:02.625 309 12464.90 140.40 54563.43 88888.00 2015-11-05 13:26:02.750 309 12464.92 140.38 54563.43 88888.00 2015-11-05 13:26:02.875 309 12464.98 140.38 54563.43 88888.00 2015-11-05 13:26:03.000 309 12464.92 140.38 54563.43 88888.00 2015-11-05 13:26:03.125 309 12464.88 140.35 54563.43 88888.00 2015-11-05 13:26:03.250 309 12464.88 140.32 54563.40 88888.00 2015-11-05 13:26:03.375 309 12464.95 140.35 54563.43 88888.00 2015-11-05 13:26:03.500 309 12464.92 140.35 54563.43 88888.00 2015-11-05 13:26:03.625 309 12464.92 140.30 54563.43 88888.00 2015-11-05 13:26:03.750 309 12464.95 140.30 54563.43 88888.00 2015-11-05 13:26:03.875 309 12464.92 140.35 54563.45 88888.00 2015-11-05 13:26:04.000 309 12464.90 140.35 54563.43 88888.00 2015-11-05 13:26:04.125 309 12464.95 140.40 54563.45 88888.00 2015-11-05 13:26:04.250 309 12464.95 140.43 54563.47 88888.00 2015-11-05 13:26:04.375 309 12464.88 140.43 54563.47 88888.00 2015-11-05 13:26:04.500 309 12464.83 140.40 54563.43 88888.00 2015-11-05 13:26:04.625 309 12464.90 140.43 54563.40 88888.00 2015-11-05 13:26:04.750 309 12464.98 140.45 54563.40 88888.00 2015-11-05 13:26:04.875 309 12464.95 140.43 54563.43 88888.00 2015-11-05 13:26:05.000 309 12464.90 140.45 54563.40 88888.00 2015-11-05 13:26:05.125 309 12464.90 140.47 54563.47 88888.00 2015-11-05 13:26:05.250 309 12464.90 140.47 54563.45 88888.00 2015-11-05 13:26:05.375 309 12464.88 140.47 54563.43 88888.00 2015-11-05 13:26:05.500 309 12464.88 140.47 54563.45 88888.00 2015-11-05 13:26:05.625 309 12464.85 140.47 54563.43 88888.00 2015-11-05 13:26:05.750 309 12464.83 140.47 54563.43 88888.00 2015-11-05 13:26:05.875 309 12464.85 140.47 54563.40 88888.00 2015-11-05 13:26:06.000 309 12464.85 140.47 54563.38 88888.00 2015-11-05 13:26:06.125 309 12464.88 140.47 54563.40 88888.00 2015-11-05 13:26:06.250 309 12464.95 140.43 54563.43 88888.00 2015-11-05 13:26:06.375 309 12465.02 140.45 54563.43 88888.00 2015-11-05 13:26:06.500 309 12464.98 140.45 54563.43 88888.00 2015-11-05 13:26:06.625 309 12464.92 140.47 54563.43 88888.00 2015-11-05 13:26:06.750 309 12464.98 140.50 54563.43 88888.00 2015-11-05 13:26:06.875 309 12465.05 140.47 54563.43 88888.00 2015-11-05 13:26:07.000 309 12465.05 140.47 54563.43 88888.00 2015-11-05 13:26:07.125 309 12465.00 140.47 54563.40 88888.00 2015-11-05 13:26:07.250 309 12465.00 140.50 54563.40 88888.00 2015-11-05 13:26:07.375 309 12465.05 140.53 54563.40 88888.00 2015-11-05 13:26:07.500 309 12465.08 140.50 54563.40 88888.00 2015-11-05 13:26:07.625 309 12465.00 140.50 54563.40 88888.00 2015-11-05 13:26:07.750 309 12465.00 140.50 54563.40 88888.00 2015-11-05 13:26:07.875 309 12465.00 140.50 54563.43 88888.00 2015-11-05 13:26:08.000 309 12465.05 140.47 54563.40 88888.00 2015-11-05 13:26:08.125 309 12465.05 140.47 54563.40 88888.00 2015-11-05 13:26:08.250 309 12464.98 140.47 54563.43 88888.00 2015-11-05 13:26:08.375 309 12465.02 140.45 54563.40 88888.00 2015-11-05 13:26:08.500 309 12465.08 140.45 54563.40 88888.00 2015-11-05 13:26:08.625 309 12465.08 140.45 54563.43 88888.00 2015-11-05 13:26:08.750 309 12465.02 140.40 54563.40 88888.00 2015-11-05 13:26:08.875 309 12465.02 140.45 54563.38 88888.00 2015-11-05 13:26:09.000 309 12464.98 140.50 54563.40 88888.00 2015-11-05 13:26:09.125 309 12465.00 140.50 54563.40 88888.00 2015-11-05 13:26:09.250 309 12465.00 140.47 54563.43 88888.00 2015-11-05 13:26:09.375 309 12465.02 140.47 54563.40 88888.00 2015-11-05 13:26:09.500 309 12465.02 140.45 54563.38 88888.00 2015-11-05 13:26:09.625 309 12465.08 140.45 54563.38 88888.00 2015-11-05 13:26:09.750 309 12465.08 140.45 54563.40 88888.00 2015-11-05 13:26:09.875 309 12465.10 140.43 54563.43 88888.00 2015-11-05 13:26:10.000 309 12465.15 140.45 54563.45 88888.00 2015-11-05 13:26:10.125 309 12465.17 140.45 54563.45 88888.00 2015-11-05 13:26:10.250 309 12465.12 140.38 54563.43 88888.00 2015-11-05 13:26:10.375 309 12465.12 140.40 54563.40 88888.00 2015-11-05 13:26:10.500 309 12465.17 140.40 54563.40 88888.00 2015-11-05 13:26:10.625 309 12465.17 140.43 54563.43 88888.00 2015-11-05 13:26:10.750 309 12465.12 140.43 54563.40 88888.00 2015-11-05 13:26:10.875 309 12465.15 140.40 54563.40 88888.00 2015-11-05 13:26:11.000 309 12465.15 140.43 54563.40 88888.00 2015-11-05 13:26:11.125 309 12465.15 140.43 54563.40 88888.00 2015-11-05 13:26:11.250 309 12465.08 140.45 54563.40 88888.00 2015-11-05 13:26:11.375 309 12465.12 140.43 54563.40 88888.00 2015-11-05 13:26:11.500 309 12465.15 140.38 54563.40 88888.00 2015-11-05 13:26:11.625 309 12465.15 140.38 54563.45 88888.00 2015-11-05 13:26:11.750 309 12465.12 140.40 54563.40 88888.00 2015-11-05 13:26:11.875 309 12465.15 140.43 54563.40 88888.00 2015-11-05 13:26:12.000 309 12465.17 140.43 54563.38 88888.00 2015-11-05 13:26:12.125 309 12465.15 140.45 54563.40 88888.00 2015-11-05 13:26:12.250 309 12465.15 140.47 54563.43 88888.00 2015-11-05 13:26:12.375 309 12465.12 140.47 54563.40 88888.00 2015-11-05 13:26:12.500 309 12465.10 140.45 54563.38 88888.00 2015-11-05 13:26:12.625 309 12465.12 140.43 54563.38 88888.00 2015-11-05 13:26:12.750 309 12465.15 140.47 54563.40 88888.00 2015-11-05 13:26:12.875 309 12465.12 140.50 54563.45 88888.00 2015-11-05 13:26:13.000 309 12465.15 140.50 54563.43 88888.00 2015-11-05 13:26:13.125 309 12465.17 140.50 54563.43 88888.00 2015-11-05 13:26:13.250 309 12465.12 140.50 54563.43 88888.00 2015-11-05 13:26:13.375 309 12465.15 140.55 54563.40 88888.00 2015-11-05 13:26:13.500 309 12465.17 140.53 54563.40 88888.00 2015-11-05 13:26:13.625 309 12465.12 140.53 54563.40 88888.00 2015-11-05 13:26:13.750 309 12465.08 140.50 54563.40 88888.00 2015-11-05 13:26:13.875 309 12465.08 140.47 54563.43 88888.00 2015-11-05 13:26:14.000 309 12465.12 140.45 54563.40 88888.00 2015-11-05 13:26:14.125 309 12465.15 140.47 54563.43 88888.00 2015-11-05 13:26:14.250 309 12465.15 140.47 54563.43 88888.00 2015-11-05 13:26:14.375 309 12465.15 140.47 54563.43 88888.00 2015-11-05 13:26:14.500 309 12465.15 140.45 54563.43 88888.00 2015-11-05 13:26:14.625 309 12465.17 140.40 54563.40 88888.00 2015-11-05 13:26:14.750 309 12465.27 140.43 54563.43 88888.00 2015-11-05 13:26:14.875 309 12465.30 140.43 54563.43 88888.00 2015-11-05 13:26:15.000 309 12465.23 140.38 54563.43 88888.00 2015-11-05 13:26:15.125 309 12465.27 140.40 54563.43 88888.00 2015-11-05 13:26:15.250 309 12465.25 140.40 54563.43 88888.00 2015-11-05 13:26:15.375 309 12465.23 140.40 54563.43 88888.00 2015-11-05 13:26:15.500 309 12465.30 140.38 54563.40 88888.00 2015-11-05 13:26:15.625 309 12465.27 140.38 54563.40 88888.00 2015-11-05 13:26:15.750 309 12465.30 140.38 54563.40 88888.00 2015-11-05 13:26:15.875 309 12465.35 140.35 54563.40 88888.00 2015-11-05 13:26:16.000 309 12465.42 140.38 54563.40 88888.00 2015-11-05 13:26:16.125 309 12465.38 140.38 54563.43 88888.00 2015-11-05 13:26:16.250 309 12465.30 140.32 54563.40 88888.00 2015-11-05 13:26:16.375 309 12465.35 140.30 54563.40 88888.00 2015-11-05 13:26:16.500 309 12465.40 140.32 54563.40 88888.00 2015-11-05 13:26:16.625 309 12465.35 140.32 54563.40 88888.00 2015-11-05 13:26:16.750 309 12465.30 140.30 54563.40 88888.00 2015-11-05 13:26:16.875 309 12465.38 140.30 54563.40 88888.00 2015-11-05 13:26:17.000 309 12465.38 140.25 54563.40 88888.00 2015-11-05 13:26:17.125 309 12465.40 140.25 54563.43 88888.00 2015-11-05 13:26:17.250 309 12465.35 140.25 54563.43 88888.00 2015-11-05 13:26:17.375 309 12465.38 140.22 54563.40 88888.00 2015-11-05 13:26:17.500 309 12465.45 140.28 54563.40 88888.00 2015-11-05 13:26:17.625 309 12465.48 140.28 54563.40 88888.00 2015-11-05 13:26:17.750 309 12465.45 140.25 54563.40 88888.00 2015-11-05 13:26:17.875 309 12465.40 140.25 54563.40 88888.00 2015-11-05 13:26:18.000 309 12465.45 140.25 54563.38 88888.00 2015-11-05 13:26:18.125 309 12465.42 140.28 54563.40 88888.00 2015-11-05 13:26:18.250 309 12465.40 140.22 54563.43 88888.00 2015-11-05 13:26:18.375 309 12465.48 140.22 54563.40 88888.00 2015-11-05 13:26:18.500 309 12465.42 140.22 54563.43 88888.00 2015-11-05 13:26:18.625 309 12465.40 140.22 54563.45 88888.00 2015-11-05 13:26:18.750 309 12465.40 140.25 54563.43 88888.00 2015-11-05 13:26:18.875 309 12465.40 140.25 54563.43 88888.00 2015-11-05 13:26:19.000 309 12465.38 140.25 54563.40 88888.00 2015-11-05 13:26:19.125 309 12465.40 140.28 54563.45 88888.00 2015-11-05 13:26:19.250 309 12465.40 140.28 54563.45 88888.00 2015-11-05 13:26:19.375 309 12465.42 140.35 54563.43 88888.00 2015-11-05 13:26:19.500 309 12465.42 140.30 54563.40 88888.00 2015-11-05 13:26:19.625 309 12465.45 140.30 54563.40 88888.00 2015-11-05 13:26:19.750 309 12465.48 140.28 54563.38 88888.00 2015-11-05 13:26:19.875 309 12465.50 140.28 54563.40 88888.00 2015-11-05 13:26:20.000 309 12465.50 140.28 54563.40 88888.00 2015-11-05 13:26:20.125 309 12465.42 140.30 54563.38 88888.00 2015-11-05 13:26:20.250 309 12465.40 140.30 54563.40 88888.00 2015-11-05 13:26:20.375 309 12465.45 140.30 54563.40 88888.00 2015-11-05 13:26:20.500 309 12465.40 140.30 54563.38 88888.00 2015-11-05 13:26:20.625 309 12465.40 140.30 54563.38 88888.00 2015-11-05 13:26:20.750 309 12465.42 140.35 54563.40 88888.00 2015-11-05 13:26:20.875 309 12465.52 140.35 54563.43 88888.00 2015-11-05 13:26:21.000 309 12465.48 140.32 54563.40 88888.00 2015-11-05 13:26:21.125 309 12465.45 140.35 54563.45 88888.00 2015-11-05 13:26:21.250 309 12465.48 140.35 54563.43 88888.00 2015-11-05 13:26:21.375 309 12465.52 140.35 54563.43 88888.00 2015-11-05 13:26:21.500 309 12465.50 140.35 54563.43 88888.00 2015-11-05 13:26:21.625 309 12465.50 140.32 54563.43 88888.00 2015-11-05 13:26:21.750 309 12465.58 140.38 54563.43 88888.00 2015-11-05 13:26:21.875 309 12465.62 140.38 54563.45 88888.00 2015-11-05 13:26:22.000 309 12465.60 140.40 54563.40 88888.00 2015-11-05 13:26:22.125 309 12465.60 140.38 54563.40 88888.00 2015-11-05 13:26:22.250 309 12465.55 140.35 54563.40 88888.00 2015-11-05 13:26:22.375 309 12465.58 140.38 54563.40 88888.00 2015-11-05 13:26:22.500 309 12465.65 140.38 54563.40 88888.00 2015-11-05 13:26:22.625 309 12465.70 140.43 54563.40 88888.00 2015-11-05 13:26:22.750 309 12465.65 140.43 54563.43 88888.00 2015-11-05 13:26:22.875 309 12465.55 140.40 54563.40 88888.00 2015-11-05 13:26:23.000 309 12465.52 140.32 54563.38 88888.00 2015-11-05 13:26:23.125 309 12465.58 140.32 54563.38 88888.00 2015-11-05 13:26:23.250 309 12465.62 140.35 54563.43 88888.00 2015-11-05 13:26:23.375 309 12465.65 140.35 54563.43 88888.00 2015-11-05 13:26:23.500 309 12465.62 140.32 54563.43 88888.00 2015-11-05 13:26:23.625 309 12465.73 140.32 54563.43 88888.00 2015-11-05 13:26:23.750 309 12465.77 140.38 54563.43 88888.00 2015-11-05 13:26:23.875 309 12465.73 140.40 54563.43 88888.00 2015-11-05 13:26:24.000 309 12465.67 140.40 54563.40 88888.00 2015-11-05 13:26:24.125 309 12465.67 140.43 54563.43 88888.00 2015-11-05 13:26:24.250 309 12465.65 140.40 54563.43 88888.00 2015-11-05 13:26:24.375 309 12465.75 140.43 54563.43 88888.00 2015-11-05 13:26:24.500 309 12465.73 140.45 54563.45 88888.00 2015-11-05 13:26:24.625 309 12465.73 140.43 54563.43 88888.00 2015-11-05 13:26:24.750 309 12465.77 140.45 54563.43 88888.00 2015-11-05 13:26:24.875 309 12465.85 140.45 54563.40 88888.00 2015-11-05 13:26:25.000 309 12465.88 140.45 54563.40 88888.00 2015-11-05 13:26:25.125 309 12465.80 140.45 54563.40 88888.00 2015-11-05 13:26:25.250 309 12465.77 140.45 54563.43 88888.00 2015-11-05 13:26:25.375 309 12465.80 140.47 54563.40 88888.00 2015-11-05 13:26:25.500 309 12465.80 140.45 54563.38 88888.00 2015-11-05 13:26:25.625 309 12465.75 140.43 54563.35 88888.00 2015-11-05 13:26:25.750 309 12465.70 140.43 54563.40 88888.00 2015-11-05 13:26:25.875 309 12465.75 140.47 54563.40 88888.00 2015-11-05 13:26:26.000 309 12465.73 140.45 54563.43 88888.00 2015-11-05 13:26:26.125 309 12465.70 140.45 54563.43 88888.00 2015-11-05 13:26:26.250 309 12465.67 140.47 54563.43 88888.00 2015-11-05 13:26:26.375 309 12465.75 140.53 54563.43 88888.00 2015-11-05 13:26:26.500 309 12465.80 140.53 54563.43 88888.00 2015-11-05 13:26:26.625 309 12465.73 140.50 54563.43 88888.00 2015-11-05 13:26:26.750 309 12465.75 140.47 54563.38 88888.00 2015-11-05 13:26:26.875 309 12465.80 140.43 54563.40 88888.00 2015-11-05 13:26:27.000 309 12465.83 140.47 54563.43 88888.00 2015-11-05 13:26:27.125 309 12465.80 140.47 54563.43 88888.00 2015-11-05 13:26:27.250 309 12465.75 140.50 54563.43 88888.00 2015-11-05 13:26:27.375 309 12465.80 140.50 54563.43 88888.00 2015-11-05 13:26:27.500 309 12465.77 140.57 54563.43 88888.00 2015-11-05 13:26:27.625 309 12465.70 140.55 54563.40 88888.00 2015-11-05 13:26:27.750 309 12465.67 140.53 54563.40 88888.00 2015-11-05 13:26:27.875 309 12465.70 140.50 54563.45 88888.00 2015-11-05 13:26:28.000 309 12465.80 140.53 54563.45 88888.00 2015-11-05 13:26:28.125 309 12465.77 140.50 54563.47 88888.00 2015-11-05 13:26:28.250 309 12465.73 140.47 54563.45 88888.00 2015-11-05 13:26:28.375 309 12465.77 140.47 54563.45 88888.00 2015-11-05 13:26:28.500 309 12465.80 140.53 54563.45 88888.00 2015-11-05 13:26:28.625 309 12465.88 140.55 54563.47 88888.00 2015-11-05 13:26:28.750 309 12465.88 140.53 54563.45 88888.00 2015-11-05 13:26:28.875 309 12465.90 140.47 54563.45 88888.00 2015-11-05 13:26:29.000 309 12465.92 140.47 54563.45 88888.00 2015-11-05 13:26:29.125 309 12465.95 140.47 54563.47 88888.00 2015-11-05 13:26:29.250 309 12465.92 140.47 54563.50 88888.00 2015-11-05 13:26:29.375 309 12465.90 140.47 54563.50 88888.00 2015-11-05 13:26:29.500 309 12465.88 140.47 54563.50 88888.00 2015-11-05 13:26:29.625 309 12465.88 140.47 54563.50 88888.00 2015-11-05 13:26:29.750 309 12465.88 140.47 54563.50 88888.00 2015-11-05 13:26:29.875 309 12465.83 140.50 54563.50 88888.00 2015-11-05 13:26:30.000 309 12465.85 140.47 54563.47 88888.00 2015-11-05 13:26:30.125 309 12465.88 140.45 54563.50 88888.00 2015-11-05 13:26:30.250 309 12465.88 140.45 54563.47 88888.00 2015-11-05 13:26:30.375 309 12465.90 140.50 54563.47 88888.00 2015-11-05 13:26:30.500 309 12465.83 140.47 54563.50 88888.00 2015-11-05 13:26:30.625 309 12465.83 140.43 54563.45 88888.00 2015-11-05 13:26:30.750 309 12465.88 140.43 54563.47 88888.00 2015-11-05 13:26:30.875 309 12465.85 140.40 54563.47 88888.00 2015-11-05 13:26:31.000 309 12465.85 140.45 54563.47 88888.00 2015-11-05 13:26:31.125 309 12465.80 140.45 54563.47 88888.00 2015-11-05 13:26:31.250 309 12465.77 140.45 54563.47 88888.00 2015-11-05 13:26:31.375 309 12465.75 140.45 54563.47 88888.00 2015-11-05 13:26:31.500 309 12465.77 140.47 54563.45 88888.00 2015-11-05 13:26:31.625 309 12465.77 140.47 54563.47 88888.00 2015-11-05 13:26:31.750 309 12465.77 140.53 54563.45 88888.00 2015-11-05 13:26:31.875 309 12465.85 140.50 54563.45 88888.00 2015-11-05 13:26:32.000 309 12465.88 140.47 54563.43 88888.00 2015-11-05 13:26:32.125 309 12465.90 140.50 54563.50 88888.00 2015-11-05 13:26:32.250 309 12465.88 140.47 54563.47 88888.00 2015-11-05 13:26:32.375 309 12465.92 140.50 54563.45 88888.00 2015-11-05 13:26:32.500 309 12465.90 140.47 54563.45 88888.00 2015-11-05 13:26:32.625 309 12465.90 140.50 54563.45 88888.00 2015-11-05 13:26:32.750 309 12465.92 140.55 54563.47 88888.00 2015-11-05 13:26:32.875 309 12465.90 140.55 54563.47 88888.00 2015-11-05 13:26:33.000 309 12465.92 140.55 54563.47 88888.00 2015-11-05 13:26:33.125 309 12465.98 140.50 54563.45 88888.00 2015-11-05 13:26:33.250 309 12465.98 140.47 54563.45 88888.00 2015-11-05 13:26:33.375 309 12465.95 140.50 54563.45 88888.00 2015-11-05 13:26:33.500 309 12465.92 140.50 54563.47 88888.00 2015-11-05 13:26:33.625 309 12465.95 140.55 54563.47 88888.00 2015-11-05 13:26:33.750 309 12465.92 140.55 54563.50 88888.00 2015-11-05 13:26:33.875 309 12465.95 140.53 54563.50 88888.00 2015-11-05 13:26:34.000 309 12465.98 140.50 54563.50 88888.00 2015-11-05 13:26:34.125 309 12465.95 140.50 54563.47 88888.00 2015-11-05 13:26:34.250 309 12465.90 140.47 54563.47 88888.00 2015-11-05 13:26:34.375 309 12465.90 140.50 54563.45 88888.00 2015-11-05 13:26:34.500 309 12465.95 140.50 54563.47 88888.00 2015-11-05 13:26:34.625 309 12465.90 140.53 54563.47 88888.00 2015-11-05 13:26:34.750 309 12465.92 140.53 54563.50 88888.00 2015-11-05 13:26:34.875 309 12465.98 140.53 54563.50 88888.00 2015-11-05 13:26:35.000 309 12465.98 140.53 54563.50 88888.00 2015-11-05 13:26:35.125 309 12466.00 140.57 54563.53 88888.00 2015-11-05 13:26:35.250 309 12465.98 140.53 54563.50 88888.00 2015-11-05 13:26:35.375 309 12466.02 140.55 54563.50 88888.00 2015-11-05 13:26:35.500 309 12466.00 140.55 54563.47 88888.00 2015-11-05 13:26:35.625 309 12465.98 140.55 54563.47 88888.00 2015-11-05 13:26:35.750 309 12465.98 140.55 54563.45 88888.00 2015-11-05 13:26:35.875 309 12465.98 140.55 54563.47 88888.00 2015-11-05 13:26:36.000 309 12465.98 140.55 54563.47 88888.00 2015-11-05 13:26:36.125 309 12466.00 140.55 54563.47 88888.00 2015-11-05 13:26:36.250 309 12466.05 140.55 54563.45 88888.00 2015-11-05 13:26:36.375 309 12466.15 140.57 54563.45 88888.00 2015-11-05 13:26:36.500 309 12466.12 140.62 54563.47 88888.00 2015-11-05 13:26:36.625 309 12466.10 140.62 54563.47 88888.00 2015-11-05 13:26:36.750 309 12466.15 140.62 54563.45 88888.00 2015-11-05 13:26:36.875 309 12466.12 140.53 54563.50 88888.00 2015-11-05 13:26:37.000 309 12466.15 140.55 54563.47 88888.00 2015-11-05 13:26:37.125 309 12466.15 140.55 54563.47 88888.00 2015-11-05 13:26:37.250 309 12466.12 140.55 54563.50 88888.00 2015-11-05 13:26:37.375 309 12466.10 140.60 54563.50 88888.00 2015-11-05 13:26:37.500 309 12466.08 140.62 54563.50 88888.00 2015-11-05 13:26:37.625 309 12466.10 140.60 54563.47 88888.00 2015-11-05 13:26:37.750 309 12466.17 140.60 54563.50 88888.00 2015-11-05 13:26:37.875 309 12466.17 140.57 54563.50 88888.00 2015-11-05 13:26:38.000 309 12466.20 140.53 54563.47 88888.00 2015-11-05 13:26:38.125 309 12466.17 140.53 54563.47 88888.00 2015-11-05 13:26:38.250 309 12466.10 140.53 54563.53 88888.00 2015-11-05 13:26:38.375 309 12466.10 140.55 54563.50 88888.00 2015-11-05 13:26:38.500 309 12466.15 140.57 54563.50 88888.00 2015-11-05 13:26:38.625 309 12466.20 140.55 54563.50 88888.00 2015-11-05 13:26:38.750 309 12466.23 140.53 54563.50 88888.00 2015-11-05 13:26:38.875 309 12466.23 140.50 54563.50 88888.00 2015-11-05 13:26:39.000 309 12466.20 140.50 54563.47 88888.00 2015-11-05 13:26:39.125 309 12466.25 140.53 54563.50 88888.00 2015-11-05 13:26:39.250 309 12466.17 140.50 54563.50 88888.00 2015-11-05 13:26:39.375 309 12466.17 140.55 54563.50 88888.00 2015-11-05 13:26:39.500 309 12466.20 140.57 54563.50 88888.00 2015-11-05 13:26:39.625 309 12466.25 140.53 54563.50 88888.00 2015-11-05 13:26:39.750 309 12466.15 140.53 54563.50 88888.00 2015-11-05 13:26:39.875 309 12466.12 140.55 54563.50 88888.00 2015-11-05 13:26:40.000 309 12466.20 140.53 54563.47 88888.00 2015-11-05 13:26:40.125 309 12466.25 140.50 54563.53 88888.00 2015-11-05 13:26:40.250 309 12466.23 140.53 54563.53 88888.00 2015-11-05 13:26:40.375 309 12466.27 140.55 54563.55 88888.00 2015-11-05 13:26:40.500 309 12466.35 140.55 54563.55 88888.00 2015-11-05 13:26:40.625 309 12466.38 140.53 54563.55 88888.00 2015-11-05 13:26:40.750 309 12466.33 140.53 54563.55 88888.00 2015-11-05 13:26:40.875 309 12466.38 140.53 54563.55 88888.00 2015-11-05 13:26:41.000 309 12466.33 140.55 54563.55 88888.00 2015-11-05 13:26:41.125 309 12466.30 140.55 54563.55 88888.00 2015-11-05 13:26:41.250 309 12466.30 140.55 54563.57 88888.00 2015-11-05 13:26:41.375 309 12466.33 140.53 54563.57 88888.00 2015-11-05 13:26:41.500 309 12466.30 140.55 54563.55 88888.00 2015-11-05 13:26:41.625 309 12466.33 140.60 54563.53 88888.00 2015-11-05 13:26:41.750 309 12466.38 140.62 54563.55 88888.00 2015-11-05 13:26:41.875 309 12466.38 140.60 54563.57 88888.00 2015-11-05 13:26:42.000 309 12466.35 140.60 54563.57 88888.00 2015-11-05 13:26:42.125 309 12466.35 140.60 54563.55 88888.00 2015-11-05 13:26:42.250 309 12466.35 140.60 54563.57 88888.00 2015-11-05 13:26:42.375 309 12466.38 140.65 54563.57 88888.00 2015-11-05 13:26:42.500 309 12466.33 140.68 54563.55 88888.00 2015-11-05 13:26:42.625 309 12466.30 140.65 54563.57 88888.00 2015-11-05 13:26:42.750 309 12466.38 140.68 54563.57 88888.00 2015-11-05 13:26:42.875 309 12466.38 140.70 54563.55 88888.00 2015-11-05 13:26:43.000 309 12466.40 140.72 54563.57 88888.00 2015-11-05 13:26:43.125 309 12466.42 140.72 54563.57 88888.00 2015-11-05 13:26:43.250 309 12466.42 140.70 54563.57 88888.00 2015-11-05 13:26:43.375 309 12466.45 140.68 54563.57 88888.00 2015-11-05 13:26:43.500 309 12466.40 140.65 54563.55 88888.00 2015-11-05 13:26:43.625 309 12466.40 140.65 54563.57 88888.00 2015-11-05 13:26:43.750 309 12466.40 140.68 54563.57 88888.00 2015-11-05 13:26:43.875 309 12466.40 140.72 54563.57 88888.00 2015-11-05 13:26:44.000 309 12466.40 140.72 54563.55 88888.00 2015-11-05 13:26:44.125 309 12466.35 140.72 54563.57 88888.00 2015-11-05 13:26:44.250 309 12466.33 140.70 54563.57 88888.00 2015-11-05 13:26:44.375 309 12466.33 140.72 54563.60 88888.00 2015-11-05 13:26:44.500 309 12466.33 140.75 54563.62 88888.00 2015-11-05 13:26:44.625 309 12466.38 140.75 54563.62 88888.00 2015-11-05 13:26:44.750 309 12466.35 140.75 54563.60 88888.00 2015-11-05 13:26:44.875 309 12466.33 140.75 54563.57 88888.00 2015-11-05 13:26:45.000 309 12466.38 140.75 54563.57 88888.00 2015-11-05 13:26:45.125 309 12466.38 140.80 54563.62 88888.00 2015-11-05 13:26:45.250 309 12466.33 140.78 54563.60 88888.00 2015-11-05 13:26:45.375 309 12466.35 140.78 54563.60 88888.00 2015-11-05 13:26:45.500 309 12466.38 140.80 54563.60 88888.00 2015-11-05 13:26:45.625 309 12466.33 140.80 54563.62 88888.00 2015-11-05 13:26:45.750 309 12466.33 140.80 54563.60 88888.00 2015-11-05 13:26:45.875 309 12466.35 140.78 54563.62 88888.00 2015-11-05 13:26:46.000 309 12466.35 140.78 54563.62 88888.00 2015-11-05 13:26:46.125 309 12466.35 140.78 54563.62 88888.00 2015-11-05 13:26:46.250 309 12466.30 140.78 54563.62 88888.00 2015-11-05 13:26:46.375 309 12466.33 140.78 54563.62 88888.00 2015-11-05 13:26:46.500 309 12466.35 140.80 54563.65 88888.00 2015-11-05 13:26:46.625 309 12466.38 140.78 54563.68 88888.00 2015-11-05 13:26:46.750 309 12466.33 140.78 54563.68 88888.00 2015-11-05 13:26:46.875 309 12466.30 140.78 54563.68 88888.00 2015-11-05 13:26:47.000 309 12466.30 140.78 54563.65 88888.00 2015-11-05 13:26:47.125 309 12466.33 140.75 54563.65 88888.00 2015-11-05 13:26:47.250 309 12466.35 140.72 54563.68 88888.00 2015-11-05 13:26:47.375 309 12466.33 140.78 54563.68 88888.00 2015-11-05 13:26:47.500 309 12466.33 140.80 54563.70 88888.00 2015-11-05 13:26:47.625 309 12466.35 140.78 54563.68 88888.00 2015-11-05 13:26:47.750 309 12466.38 140.72 54563.68 88888.00 2015-11-05 13:26:47.875 309 12466.30 140.72 54563.68 88888.00 2015-11-05 13:26:48.000 309 12466.27 140.70 54563.68 88888.00 2015-11-05 13:26:48.125 309 12466.27 140.68 54563.70 88888.00 2015-11-05 13:26:48.250 309 12466.25 140.72 54563.72 88888.00 2015-11-05 13:26:48.375 309 12466.27 140.72 54563.70 88888.00 2015-11-05 13:26:48.500 309 12466.27 140.72 54563.70 88888.00 2015-11-05 13:26:48.625 309 12466.23 140.72 54563.70 88888.00 2015-11-05 13:26:48.750 309 12466.33 140.72 54563.70 88888.00 2015-11-05 13:26:48.875 309 12466.38 140.68 54563.68 88888.00 2015-11-05 13:26:49.000 309 12466.35 140.65 54563.68 88888.00 2015-11-05 13:26:49.125 309 12466.33 140.65 54563.72 88888.00 2015-11-05 13:26:49.250 309 12466.30 140.68 54563.72 88888.00 2015-11-05 13:26:49.375 309 12466.27 140.70 54563.72 88888.00 2015-11-05 13:26:49.500 309 12466.30 140.70 54563.72 88888.00 2015-11-05 13:26:49.625 309 12466.30 140.70 54563.72 88888.00 2015-11-05 13:26:49.750 309 12466.35 140.70 54563.75 88888.00 2015-11-05 13:26:49.875 309 12466.35 140.70 54563.75 88888.00 2015-11-05 13:26:50.000 309 12466.30 140.70 54563.75 88888.00 2015-11-05 13:26:50.125 309 12466.23 140.68 54563.75 88888.00 2015-11-05 13:26:50.250 309 12466.25 140.62 54563.78 88888.00 2015-11-05 13:26:50.375 309 12466.35 140.62 54563.75 88888.00 2015-11-05 13:26:50.500 309 12466.35 140.62 54563.75 88888.00 2015-11-05 13:26:50.625 309 12466.38 140.60 54563.75 88888.00 2015-11-05 13:26:50.750 309 12466.38 140.60 54563.75 88888.00 2015-11-05 13:26:50.875 309 12466.38 140.62 54563.75 88888.00 2015-11-05 13:26:51.000 309 12466.27 140.68 54563.75 88888.00 2015-11-05 13:26:51.125 309 12466.23 140.68 54563.75 88888.00 2015-11-05 13:26:51.250 309 12466.23 140.62 54563.78 88888.00 2015-11-05 13:26:51.375 309 12466.27 140.62 54563.78 88888.00 2015-11-05 13:26:51.500 309 12466.27 140.62 54563.78 88888.00 2015-11-05 13:26:51.625 309 12466.23 140.62 54563.78 88888.00 2015-11-05 13:26:51.750 309 12466.20 140.60 54563.75 88888.00 2015-11-05 13:26:51.875 309 12466.20 140.60 54563.78 88888.00 2015-11-05 13:26:52.000 309 12466.20 140.57 54563.78 88888.00 2015-11-05 13:26:52.125 309 12466.20 140.53 54563.80 88888.00 2015-11-05 13:26:52.250 309 12466.20 140.50 54563.80 88888.00 2015-11-05 13:26:52.375 309 12466.23 140.55 54563.80 88888.00 2015-11-05 13:26:52.500 309 12466.20 140.55 54563.80 88888.00 2015-11-05 13:26:52.625 309 12466.25 140.53 54563.82 88888.00 2015-11-05 13:26:52.750 309 12466.25 140.50 54563.80 88888.00 2015-11-05 13:26:52.875 309 12466.25 140.53 54563.82 88888.00 2015-11-05 13:26:53.000 309 12466.30 140.50 54563.82 88888.00 2015-11-05 13:26:53.125 309 12466.30 140.45 54563.85 88888.00 2015-11-05 13:26:53.250 309 12466.23 140.45 54563.82 88888.00 2015-11-05 13:26:53.375 309 12466.20 140.40 54563.82 88888.00 2015-11-05 13:26:53.500 309 12466.20 140.40 54563.88 88888.00 2015-11-05 13:26:53.625 309 12466.20 140.45 54563.88 88888.00 2015-11-05 13:26:53.750 309 12466.23 140.47 54563.88 88888.00 2015-11-05 13:26:53.875 309 12466.20 140.45 54563.85 88888.00 2015-11-05 13:26:54.000 309 12466.10 140.43 54563.88 88888.00 2015-11-05 13:26:54.125 309 12466.17 140.43 54563.90 88888.00 2015-11-05 13:26:54.250 309 12466.17 140.38 54563.90 88888.00 2015-11-05 13:26:54.375 309 12466.20 140.43 54563.88 88888.00 2015-11-05 13:26:54.500 309 12466.20 140.43 54563.88 88888.00 2015-11-05 13:26:54.625 309 12466.15 140.40 54563.90 88888.00 2015-11-05 13:26:54.750 309 12466.12 140.38 54563.93 88888.00 2015-11-05 13:26:54.875 309 12466.17 140.38 54563.93 88888.00 2015-11-05 13:26:55.000 309 12466.17 140.38 54563.93 88888.00 2015-11-05 13:26:55.125 309 12466.15 140.35 54563.93 88888.00 2015-11-05 13:26:55.250 309 12466.10 140.38 54563.93 88888.00 2015-11-05 13:26:55.375 309 12466.15 140.43 54563.93 88888.00 2015-11-05 13:26:55.500 309 12466.25 140.38 54563.93 88888.00 2015-11-05 13:26:55.625 309 12466.30 140.40 54563.93 88888.00 2015-11-05 13:26:55.750 309 12466.33 140.40 54563.95 88888.00 2015-11-05 13:26:55.875 309 12466.33 140.35 54563.95 88888.00 2015-11-05 13:26:56.000 309 12466.27 140.35 54563.95 88888.00 2015-11-05 13:26:56.125 309 12466.27 140.32 54563.97 88888.00 2015-11-05 13:26:56.250 309 12466.27 140.30 54563.97 88888.00 2015-11-05 13:26:56.375 309 12466.30 140.32 54563.95 88888.00 2015-11-05 13:26:56.500 309 12466.23 140.38 54563.95 88888.00 2015-11-05 13:26:56.625 309 12466.15 140.32 54563.93 88888.00 2015-11-05 13:26:56.750 309 12466.15 140.30 54563.95 88888.00 2015-11-05 13:26:56.875 309 12466.20 140.35 54563.95 88888.00 2015-11-05 13:26:57.000 309 12466.25 140.35 54563.93 88888.00 2015-11-05 13:26:57.125 309 12466.30 140.35 54563.93 88888.00 2015-11-05 13:26:57.250 309 12466.20 140.35 54563.95 88888.00 2015-11-05 13:26:57.375 309 12466.15 140.38 54563.90 88888.00 2015-11-05 13:26:57.500 309 12466.12 140.40 54563.93 88888.00 2015-11-05 13:26:57.625 309 12466.20 140.38 54563.95 88888.00 2015-11-05 13:26:57.750 309 12466.33 140.35 54563.95 88888.00 2015-11-05 13:26:57.875 309 12466.33 140.35 54563.93 88888.00 2015-11-05 13:26:58.000 309 12466.27 140.32 54563.93 88888.00 2015-11-05 13:26:58.125 309 12466.25 140.30 54563.93 88888.00 2015-11-05 13:26:58.250 309 12466.25 140.32 54563.93 88888.00 2015-11-05 13:26:58.375 309 12466.30 140.38 54563.95 88888.00 2015-11-05 13:26:58.500 309 12466.25 140.35 54563.93 88888.00 2015-11-05 13:26:58.625 309 12466.17 140.32 54563.93 88888.00 2015-11-05 13:26:58.750 309 12466.17 140.30 54563.95 88888.00 2015-11-05 13:26:58.875 309 12466.17 140.35 54563.95 88888.00 2015-11-05 13:26:59.000 309 12466.23 140.35 54563.97 88888.00 2015-11-05 13:26:59.125 309 12466.20 140.32 54564.00 88888.00 2015-11-05 13:26:59.250 309 12466.15 140.28 54563.97 88888.00 2015-11-05 13:26:59.375 309 12466.20 140.25 54563.97 88888.00 2015-11-05 13:26:59.500 309 12466.25 140.25 54563.97 88888.00 2015-11-05 13:26:59.625 309 12466.27 140.22 54564.00 88888.00 2015-11-05 13:26:59.750 309 12466.25 140.20 54563.97 88888.00 2015-11-05 13:26:59.875 309 12466.23 140.20 54563.97 88888.00 2015-11-05 13:27:00.000 309 12466.30 140.20 54563.95 88888.00 2015-11-05 13:27:00.125 309 12466.23 140.20 54563.95 88888.00 2015-11-05 13:27:00.250 309 12466.15 140.18 54563.97 88888.00 2015-11-05 13:27:00.375 309 12466.20 140.22 54563.97 88888.00 2015-11-05 13:27:00.500 309 12466.25 140.22 54563.97 88888.00 2015-11-05 13:27:00.625 309 12466.30 140.20 54564.00 88888.00 2015-11-05 13:27:00.750 309 12466.25 140.18 54563.97 88888.00 2015-11-05 13:27:00.875 309 12466.20 140.20 54563.97 88888.00 2015-11-05 13:27:01.000 309 12466.17 140.20 54563.97 88888.00 2015-11-05 13:27:01.125 309 12466.15 140.20 54563.97 88888.00 2015-11-05 13:27:01.250 309 12466.17 140.18 54564.00 88888.00 2015-11-05 13:27:01.375 309 12466.17 140.15 54563.97 88888.00 2015-11-05 13:27:01.500 309 12466.12 140.15 54564.00 88888.00 2015-11-05 13:27:01.625 309 12466.15 140.15 54564.00 88888.00 2015-11-05 13:27:01.750 309 12466.10 140.10 54563.97 88888.00 2015-11-05 13:27:01.875 309 12466.08 140.07 54563.97 88888.00 2015-11-05 13:27:02.000 309 12466.17 140.12 54563.97 88888.00 2015-11-05 13:27:02.125 309 12466.20 140.15 54564.00 88888.00 2015-11-05 13:27:02.250 309 12466.10 140.12 54564.00 88888.00 2015-11-05 13:27:02.375 309 12466.08 140.10 54563.97 88888.00 2015-11-05 13:27:02.500 309 12466.08 140.07 54563.97 88888.00 2015-11-05 13:27:02.625 309 12466.08 140.12 54563.97 88888.00 2015-11-05 13:27:02.750 309 12466.10 140.15 54564.00 88888.00 2015-11-05 13:27:02.875 309 12466.10 140.15 54564.00 88888.00 2015-11-05 13:27:03.000 309 12466.15 140.20 54564.00 88888.00 2015-11-05 13:27:03.125 309 12466.15 140.18 54564.00 88888.00 2015-11-05 13:27:03.250 309 12466.12 140.12 54564.03 88888.00 2015-11-05 13:27:03.375 309 12466.12 140.10 54564.03 88888.00 2015-11-05 13:27:03.500 309 12466.15 140.07 54564.00 88888.00 2015-11-05 13:27:03.625 309 12466.12 140.05 54564.05 88888.00 2015-11-05 13:27:03.750 309 12466.12 140.07 54564.03 88888.00 2015-11-05 13:27:03.875 309 12466.08 140.05 54564.03 88888.00 2015-11-05 13:27:04.000 309 12466.08 140.07 54564.03 88888.00 2015-11-05 13:27:04.125 309 12466.08 140.05 54564.03 88888.00 2015-11-05 13:27:04.250 309 12466.02 140.00 54564.03 88888.00 2015-11-05 13:27:04.375 309 12466.05 139.95 54564.03 88888.00 2015-11-05 13:27:04.500 309 12466.08 139.95 54564.05 88888.00 2015-11-05 13:27:04.625 309 12466.08 139.97 54564.03 88888.00 2015-11-05 13:27:04.750 309 12466.08 139.97 54564.05 88888.00 2015-11-05 13:27:04.875 309 12466.08 139.95 54564.03 88888.00 2015-11-05 13:27:05.000 309 12466.02 139.93 54564.03 88888.00 2015-11-05 13:27:05.125 309 12466.05 139.90 54564.03 88888.00 2015-11-05 13:27:05.250 309 12466.12 139.90 54564.05 88888.00 2015-11-05 13:27:05.375 309 12466.10 139.90 54564.05 88888.00 2015-11-05 13:27:05.500 309 12466.08 139.85 54564.03 88888.00 2015-11-05 13:27:05.625 309 12466.10 139.88 54564.07 88888.00 2015-11-05 13:27:05.750 309 12466.12 139.90 54564.07 88888.00 2015-11-05 13:27:05.875 309 12466.05 139.90 54564.07 88888.00 2015-11-05 13:27:06.000 309 12465.98 139.88 54564.07 88888.00 2015-11-05 13:27:06.125 309 12465.95 139.95 54564.07 88888.00 2015-11-05 13:27:06.250 309 12465.92 139.93 54564.07 88888.00 2015-11-05 13:27:06.375 309 12466.00 139.88 54564.05 88888.00 2015-11-05 13:27:06.500 309 12466.02 139.85 54564.05 88888.00 2015-11-05 13:27:06.625 309 12466.08 139.90 54564.07 88888.00 2015-11-05 13:27:06.750 309 12466.10 139.85 54564.07 88888.00 2015-11-05 13:27:06.875 309 12466.08 139.85 54564.07 88888.00 2015-11-05 13:27:07.000 309 12466.10 139.82 54564.07 88888.00 2015-11-05 13:27:07.125 309 12466.12 139.82 54564.07 88888.00 2015-11-05 13:27:07.250 309 12466.12 139.85 54564.07 88888.00 2015-11-05 13:27:07.375 309 12466.10 139.82 54564.07 88888.00 2015-11-05 13:27:07.500 309 12466.02 139.85 54564.07 88888.00 2015-11-05 13:27:07.625 309 12466.05 139.85 54564.10 88888.00 2015-11-05 13:27:07.750 309 12466.12 139.90 54564.12 88888.00 2015-11-05 13:27:07.875 309 12466.20 139.90 54564.12 88888.00 2015-11-05 13:27:08.000 309 12466.17 139.85 54564.10 88888.00 2015-11-05 13:27:08.125 309 12466.10 139.88 54564.10 88888.00 2015-11-05 13:27:08.250 309 12466.05 139.82 54564.10 88888.00 2015-11-05 13:27:08.375 309 12466.10 139.85 54564.10 88888.00 2015-11-05 13:27:08.500 309 12466.10 139.85 54564.10 88888.00 2015-11-05 13:27:08.625 309 12466.08 139.90 54564.12 88888.00 2015-11-05 13:27:08.750 309 12466.02 139.85 54564.12 88888.00 2015-11-05 13:27:08.875 309 12466.00 139.82 54564.12 88888.00 2015-11-05 13:27:09.000 309 12466.05 139.82 54564.12 88888.00 2015-11-05 13:27:09.125 309 12466.02 139.82 54564.15 88888.00 2015-11-05 13:27:09.250 309 12466.02 139.82 54564.12 88888.00 2015-11-05 13:27:09.375 309 12466.08 139.82 54564.10 88888.00 2015-11-05 13:27:09.500 309 12466.02 139.78 54564.07 88888.00 2015-11-05 13:27:09.625 309 12466.05 139.78 54564.10 88888.00 2015-11-05 13:27:09.750 309 12466.10 139.78 54564.12 88888.00 2015-11-05 13:27:09.875 309 12466.05 139.78 54564.15 88888.00 2015-11-05 13:27:10.000 309 12466.02 139.78 54564.12 88888.00 2015-11-05 13:27:10.125 309 12466.10 139.75 54564.12 88888.00 2015-11-05 13:27:10.250 309 12466.05 139.72 54564.18 88888.00 2015-11-05 13:27:10.375 309 12466.02 139.78 54564.15 88888.00 2015-11-05 13:27:10.500 309 12465.98 139.78 54564.18 88888.00 2015-11-05 13:27:10.625 309 12465.92 139.78 54564.15 88888.00 2015-11-05 13:27:10.750 309 12465.92 139.75 54564.15 88888.00 2015-11-05 13:27:10.875 309 12466.00 139.72 54564.12 88888.00 2015-11-05 13:27:11.000 309 12466.02 139.65 54564.15 88888.00 2015-11-05 13:27:11.125 309 12466.00 139.68 54564.15 88888.00 2015-11-05 13:27:11.250 309 12465.90 139.62 54564.15 88888.00 2015-11-05 13:27:11.375 309 12465.90 139.62 54564.15 88888.00 2015-11-05 13:27:11.500 309 12465.88 139.60 54564.15 88888.00 2015-11-05 13:27:11.625 309 12465.88 139.60 54564.15 88888.00 2015-11-05 13:27:11.750 309 12465.92 139.57 54564.15 88888.00 2015-11-05 13:27:11.875 309 12465.92 139.53 54564.15 88888.00 2015-11-05 13:27:12.000 309 12465.95 139.57 54564.15 88888.00 2015-11-05 13:27:12.125 309 12465.95 139.57 54564.15 88888.00 2015-11-05 13:27:12.250 309 12465.85 139.55 54564.15 88888.00 2015-11-05 13:27:12.375 309 12465.80 139.57 54564.18 88888.00 2015-11-05 13:27:12.500 309 12465.83 139.55 54564.18 88888.00 2015-11-05 13:27:12.625 309 12465.95 139.55 54564.20 88888.00 2015-11-05 13:27:12.750 309 12466.02 139.55 54564.18 88888.00 2015-11-05 13:27:12.875 309 12465.98 139.53 54564.18 88888.00 2015-11-05 13:27:13.000 309 12465.98 139.50 54564.18 88888.00 2015-11-05 13:27:13.125 309 12466.00 139.47 54564.18 88888.00 2015-11-05 13:27:13.250 309 12465.90 139.45 54564.15 88888.00 2015-11-05 13:27:13.375 309 12465.88 139.45 54564.18 88888.00 2015-11-05 13:27:13.500 309 12465.85 139.43 54564.18 88888.00 2015-11-05 13:27:13.625 309 12465.88 139.43 54564.18 88888.00 2015-11-05 13:27:13.750 309 12465.88 139.40 54564.18 88888.00 2015-11-05 13:27:13.875 309 12465.88 139.43 54564.20 88888.00 2015-11-05 13:27:14.000 309 12465.85 139.40 54564.20 88888.00 2015-11-05 13:27:14.125 309 12465.88 139.43 54564.20 88888.00 2015-11-05 13:27:14.250 309 12465.83 139.45 54564.20 88888.00 2015-11-05 13:27:14.375 309 12465.88 139.45 54564.20 88888.00 2015-11-05 13:27:14.500 309 12465.90 139.43 54564.20 88888.00 2015-11-05 13:27:14.625 309 12465.88 139.43 54564.18 88888.00 2015-11-05 13:27:14.750 309 12465.85 139.40 54564.20 88888.00 2015-11-05 13:27:14.875 309 12465.83 139.40 54564.20 88888.00 2015-11-05 13:27:15.000 309 12465.88 139.43 54564.18 88888.00 2015-11-05 13:27:15.125 309 12465.88 139.40 54564.20 88888.00 2015-11-05 13:27:15.250 309 12465.83 139.35 54564.22 88888.00 2015-11-05 13:27:15.375 309 12465.85 139.35 54564.22 88888.00 2015-11-05 13:27:15.500 309 12465.90 139.35 54564.22 88888.00 2015-11-05 13:27:15.625 309 12465.90 139.35 54564.20 88888.00 2015-11-05 13:27:15.750 309 12465.88 139.35 54564.20 88888.00 2015-11-05 13:27:15.875 309 12465.88 139.38 54564.22 88888.00 2015-11-05 13:27:16.000 309 12465.88 139.35 54564.20 88888.00 2015-11-05 13:27:16.125 309 12465.88 139.32 54564.22 88888.00 2015-11-05 13:27:16.250 309 12465.85 139.28 54564.20 88888.00 2015-11-05 13:27:16.375 309 12465.90 139.28 54564.22 88888.00 2015-11-05 13:27:16.500 309 12465.85 139.28 54564.22 88888.00 2015-11-05 13:27:16.625 309 12465.85 139.32 54564.20 88888.00 2015-11-05 13:27:16.750 309 12465.88 139.30 54564.22 88888.00 2015-11-05 13:27:16.875 309 12465.85 139.25 54564.25 88888.00 2015-11-05 13:27:17.000 309 12465.80 139.18 54564.22 88888.00 2015-11-05 13:27:17.125 309 12465.77 139.20 54564.25 88888.00 2015-11-05 13:27:17.250 309 12465.73 139.22 54564.28 88888.00 2015-11-05 13:27:17.375 309 12465.70 139.20 54564.25 88888.00 2015-11-05 13:27:17.500 309 12465.75 139.15 54564.22 88888.00 2015-11-05 13:27:17.625 309 12465.75 139.15 54564.25 88888.00 2015-11-05 13:27:17.750 309 12465.77 139.12 54564.25 88888.00 2015-11-05 13:27:17.875 309 12465.75 139.10 54564.20 88888.00 2015-11-05 13:27:18.000 309 12465.75 139.07 54564.20 88888.00 2015-11-05 13:27:18.125 309 12465.75 139.07 54564.25 88888.00 2015-11-05 13:27:18.250 309 12465.75 139.03 54564.28 88888.00 2015-11-05 13:27:18.375 309 12465.80 139.07 54564.28 88888.00 2015-11-05 13:27:18.500 309 12465.75 139.05 54564.30 88888.00 2015-11-05 13:27:18.625 309 12465.77 139.03 54564.25 88888.00 2015-11-05 13:27:18.750 309 12465.77 138.95 54564.28 88888.00 2015-11-05 13:27:18.875 309 12465.73 138.95 54564.25 88888.00 2015-11-05 13:27:19.000 309 12465.73 138.95 54564.25 88888.00 2015-11-05 13:27:19.125 309 12465.70 138.95 54564.28 88888.00 2015-11-05 13:27:19.250 309 12465.75 138.95 54564.28 88888.00 2015-11-05 13:27:19.375 309 12465.77 138.90 54564.28 88888.00 2015-11-05 13:27:19.500 309 12465.75 138.90 54564.30 88888.00 2015-11-05 13:27:19.625 309 12465.70 138.90 54564.28 88888.00 2015-11-05 13:27:19.750 309 12465.75 138.90 54564.25 88888.00 2015-11-05 13:27:19.875 309 12465.75 138.88 54564.30 88888.00 2015-11-05 13:27:20.000 309 12465.65 138.90 54564.28 88888.00 2015-11-05 13:27:20.125 309 12465.67 138.93 54564.30 88888.00 2015-11-05 13:27:20.250 309 12465.67 138.90 54564.30 88888.00 2015-11-05 13:27:20.375 309 12465.70 138.90 54564.30 88888.00 2015-11-05 13:27:20.500 309 12465.65 138.88 54564.30 88888.00 2015-11-05 13:27:20.625 309 12465.65 138.85 54564.30 88888.00 2015-11-05 13:27:20.750 309 12465.67 138.88 54564.30 88888.00 2015-11-05 13:27:20.875 309 12465.65 138.85 54564.30 88888.00 2015-11-05 13:27:21.000 309 12465.62 138.82 54564.25 88888.00 2015-11-05 13:27:21.125 309 12465.60 138.82 54564.30 88888.00 2015-11-05 13:27:21.250 309 12465.60 138.82 54564.32 88888.00 2015-11-05 13:27:21.375 309 12465.65 138.82 54564.30 88888.00 2015-11-05 13:27:21.500 309 12465.58 138.82 54564.35 88888.00 2015-11-05 13:27:21.625 309 12465.52 138.82 54564.35 88888.00 2015-11-05 13:27:21.750 309 12465.50 138.80 54564.32 88888.00 2015-11-05 13:27:21.875 309 12465.48 138.82 54564.35 88888.00 2015-11-05 13:27:22.000 309 12465.45 138.80 54564.32 88888.00 2015-11-05 13:27:22.125 309 12465.40 138.80 54564.32 88888.00 2015-11-05 13:27:22.250 309 12465.38 138.75 54564.32 88888.00 2015-11-05 13:27:22.375 309 12465.48 138.78 54564.30 88888.00 2015-11-05 13:27:22.500 309 12465.48 138.80 54564.32 88888.00 2015-11-05 13:27:22.625 309 12465.42 138.78 54564.30 88888.00 2015-11-05 13:27:22.750 309 12465.45 138.78 54564.30 88888.00 2015-11-05 13:27:22.875 309 12465.48 138.72 54564.28 88888.00 2015-11-05 13:27:23.000 309 12465.45 138.75 54564.30 88888.00 2015-11-05 13:27:23.125 309 12465.42 138.75 54564.32 88888.00 2015-11-05 13:27:23.250 309 12465.35 138.72 54564.28 88888.00 2015-11-05 13:27:23.375 309 12465.25 138.72 54564.28 88888.00 2015-11-05 13:27:23.500 309 12465.30 138.75 54564.30 88888.00 2015-11-05 13:27:23.625 309 12465.38 138.78 54564.32 88888.00 2015-11-05 13:27:23.750 309 12465.45 138.78 54564.32 88888.00 2015-11-05 13:27:23.875 309 12465.35 138.72 54564.32 88888.00 2015-11-05 13:27:24.000 309 12465.38 138.70 54564.32 88888.00 2015-11-05 13:27:24.125 309 12465.38 138.75 54564.30 88888.00 2015-11-05 13:27:24.250 309 12465.42 138.72 54564.30 88888.00 2015-11-05 13:27:24.375 309 12465.45 138.72 54564.28 88888.00 2015-11-05 13:27:24.500 309 12465.42 138.78 54564.32 88888.00 2015-11-05 13:27:24.625 309 12465.38 138.80 54564.32 88888.00 2015-11-05 13:27:24.750 309 12465.27 138.75 54564.32 88888.00 2015-11-05 13:27:24.875 309 12465.33 138.75 54564.30 88888.00 2015-11-05 13:27:25.000 309 12465.38 138.72 54564.32 88888.00 2015-11-05 13:27:25.125 309 12465.33 138.72 54564.32 88888.00 2015-11-05 13:27:25.250 309 12465.27 138.75 54564.32 88888.00 2015-11-05 13:27:25.375 309 12465.30 138.75 54564.35 88888.00 2015-11-05 13:27:25.500 309 12465.23 138.78 54564.35 88888.00 2015-11-05 13:27:25.625 309 12465.25 138.75 54564.35 88888.00 2015-11-05 13:27:25.750 309 12465.30 138.72 54564.32 88888.00 2015-11-05 13:27:25.875 309 12465.33 138.75 54564.32 88888.00 2015-11-05 13:27:26.000 309 12465.35 138.75 54564.32 88888.00 2015-11-05 13:27:26.125 309 12465.35 138.78 54564.35 88888.00 2015-11-05 13:27:26.250 309 12465.35 138.78 54564.38 88888.00 2015-11-05 13:27:26.375 309 12465.33 138.78 54564.32 88888.00 2015-11-05 13:27:26.500 309 12465.30 138.75 54564.32 88888.00 2015-11-05 13:27:26.625 309 12465.35 138.72 54564.35 88888.00 2015-11-05 13:27:26.750 309 12465.40 138.72 54564.35 88888.00 2015-11-05 13:27:26.875 309 12465.40 138.78 54564.38 88888.00 2015-11-05 13:27:27.000 309 12465.42 138.75 54564.32 88888.00 2015-11-05 13:27:27.125 309 12465.38 138.80 54564.35 88888.00 2015-11-05 13:27:27.250 309 12465.27 138.78 54564.40 88888.00 2015-11-05 13:27:27.375 309 12465.33 138.78 54564.38 88888.00 2015-11-05 13:27:27.500 309 12465.35 138.80 54564.38 88888.00 2015-11-05 13:27:27.625 309 12465.33 138.78 54564.43 88888.00 2015-11-05 13:27:27.750 309 12465.27 138.78 54564.40 88888.00 2015-11-05 13:27:27.875 309 12465.23 138.78 54564.40 88888.00 2015-11-05 13:27:28.000 309 12465.23 138.72 54564.38 88888.00 2015-11-05 13:27:28.125 309 12465.23 138.75 54564.38 88888.00 2015-11-05 13:27:28.250 309 12465.23 138.72 54564.40 88888.00 2015-11-05 13:27:28.375 309 12465.23 138.75 54564.40 88888.00 2015-11-05 13:27:28.500 309 12465.20 138.80 54564.40 88888.00 2015-11-05 13:27:28.625 309 12465.20 138.80 54564.40 88888.00 2015-11-05 13:27:28.750 309 12465.23 138.78 54564.40 88888.00 2015-11-05 13:27:28.875 309 12465.23 138.75 54564.40 88888.00 2015-11-05 13:27:29.000 309 12465.25 138.75 54564.38 88888.00 2015-11-05 13:27:29.125 309 12465.30 138.75 54564.40 88888.00 2015-11-05 13:27:29.250 309 12465.35 138.78 54564.43 88888.00 2015-11-05 13:27:29.375 309 12465.30 138.80 54564.43 88888.00 2015-11-05 13:27:29.500 309 12465.25 138.80 54564.38 88888.00 2015-11-05 13:27:29.625 309 12465.20 138.78 54564.40 88888.00 2015-11-05 13:27:29.750 309 12465.23 138.78 54564.40 88888.00 2015-11-05 13:27:29.875 309 12465.20 138.75 54564.38 88888.00 2015-11-05 13:27:30.000 309 12465.20 138.80 54564.40 88888.00 2015-11-05 13:27:30.125 309 12465.17 138.78 54564.40 88888.00 2015-11-05 13:27:30.250 309 12465.10 138.72 54564.43 88888.00 2015-11-05 13:27:30.375 309 12465.08 138.75 54564.43 88888.00 2015-11-05 13:27:30.500 309 12465.17 138.75 54564.45 88888.00 2015-11-05 13:27:30.625 309 12465.23 138.72 54564.45 88888.00 2015-11-05 13:27:30.750 309 12465.27 138.70 54564.43 88888.00 2015-11-05 13:27:30.875 309 12465.25 138.65 54564.43 88888.00 2015-11-05 13:27:31.000 309 12465.25 138.70 54564.43 88888.00 2015-11-05 13:27:31.125 309 12465.27 138.70 54564.43 88888.00 2015-11-05 13:27:31.250 309 12465.23 138.72 54564.43 88888.00 2015-11-05 13:27:31.375 309 12465.30 138.70 54564.43 88888.00 2015-11-05 13:27:31.500 309 12465.25 138.72 54564.43 88888.00 2015-11-05 13:27:31.625 309 12465.23 138.75 54564.45 88888.00 2015-11-05 13:27:31.750 309 12465.25 138.78 54564.45 88888.00 2015-11-05 13:27:31.875 309 12465.27 138.72 54564.43 88888.00 2015-11-05 13:27:32.000 309 12465.25 138.75 54564.40 88888.00 2015-11-05 13:27:32.125 309 12465.17 138.75 54564.43 88888.00 2015-11-05 13:27:32.250 309 12465.15 138.72 54564.45 88888.00 2015-11-05 13:27:32.375 309 12465.23 138.75 54564.43 88888.00 2015-11-05 13:27:32.500 309 12465.25 138.80 54564.43 88888.00 2015-11-05 13:27:32.625 309 12465.27 138.80 54564.45 88888.00 2015-11-05 13:27:32.750 309 12465.20 138.82 54564.40 88888.00 2015-11-05 13:27:32.875 309 12465.17 138.82 54564.43 88888.00 2015-11-05 13:27:33.000 309 12465.17 138.80 54564.40 88888.00 2015-11-05 13:27:33.125 309 12465.15 138.80 54564.45 88888.00 2015-11-05 13:27:33.250 309 12465.20 138.82 54564.47 88888.00 2015-11-05 13:27:33.375 309 12465.25 138.85 54564.40 88888.00 2015-11-05 13:27:33.500 309 12465.30 138.88 54564.40 88888.00 2015-11-05 13:27:33.625 309 12465.30 138.88 54564.40 88888.00 2015-11-05 13:27:33.750 309 12465.33 138.85 54564.40 88888.00 2015-11-05 13:27:33.875 309 12465.30 138.85 54564.43 88888.00 2015-11-05 13:27:34.000 309 12465.30 138.85 54564.43 88888.00 2015-11-05 13:27:34.125 309 12465.25 138.90 54564.43 88888.00 2015-11-05 13:27:34.250 309 12465.15 138.90 54564.40 88888.00 2015-11-05 13:27:34.375 309 12465.17 138.90 54564.43 88888.00 2015-11-05 13:27:34.500 309 12465.23 138.95 54564.40 88888.00 2015-11-05 13:27:34.625 309 12465.25 138.95 54564.40 88888.00 2015-11-05 13:27:34.750 309 12465.25 138.93 54564.40 88888.00 2015-11-05 13:27:34.875 309 12465.17 138.95 54564.38 88888.00 2015-11-05 13:27:35.000 309 12465.17 138.97 54564.40 88888.00 2015-11-05 13:27:35.125 309 12465.25 139.05 54564.43 88888.00 2015-11-05 13:27:35.250 309 12465.23 139.03 54564.43 88888.00 2015-11-05 13:27:35.375 309 12465.23 139.00 54564.40 88888.00 2015-11-05 13:27:35.500 309 12465.25 138.97 54564.40 88888.00 2015-11-05 13:27:35.625 309 12465.30 138.95 54564.40 88888.00 2015-11-05 13:27:35.750 309 12465.23 138.93 54564.40 88888.00 2015-11-05 13:27:35.875 309 12465.25 138.95 54564.40 88888.00 2015-11-05 13:27:36.000 309 12465.30 139.00 54564.40 88888.00 2015-11-05 13:27:36.125 309 12465.20 138.97 54564.43 88888.00 2015-11-05 13:27:36.250 309 12465.17 139.00 54564.45 88888.00 2015-11-05 13:27:36.375 309 12465.27 139.00 54564.40 88888.00 2015-11-05 13:27:36.500 309 12465.30 138.95 54564.40 88888.00 2015-11-05 13:27:36.625 309 12465.27 138.90 54564.38 88888.00 2015-11-05 13:27:36.750 309 12465.30 139.00 54564.40 88888.00 2015-11-05 13:27:36.875 309 12465.35 139.00 54564.40 88888.00 2015-11-05 13:27:37.000 309 12465.35 138.97 54564.40 88888.00 2015-11-05 13:27:37.125 309 12465.27 138.97 54564.40 88888.00 2015-11-05 13:27:37.250 309 12465.25 138.97 54564.40 88888.00 2015-11-05 13:27:37.375 309 12465.27 138.97 54564.40 88888.00 2015-11-05 13:27:37.500 309 12465.35 139.00 54564.40 88888.00 2015-11-05 13:27:37.625 309 12465.35 138.97 54564.40 88888.00 2015-11-05 13:27:37.750 309 12465.35 138.95 54564.40 88888.00 2015-11-05 13:27:37.875 309 12465.40 138.97 54564.38 88888.00 2015-11-05 13:27:38.000 309 12465.38 139.00 54564.40 88888.00 2015-11-05 13:27:38.125 309 12465.30 139.00 54564.40 88888.00 2015-11-05 13:27:38.250 309 12465.30 138.95 54564.40 88888.00 2015-11-05 13:27:38.375 309 12465.35 138.95 54564.38 88888.00 2015-11-05 13:27:38.500 309 12465.38 138.97 54564.38 88888.00 2015-11-05 13:27:38.625 309 12465.40 138.95 54564.43 88888.00 2015-11-05 13:27:38.750 309 12465.33 138.95 54564.43 88888.00 2015-11-05 13:27:38.875 309 12465.40 138.95 54564.43 88888.00 2015-11-05 13:27:39.000 309 12465.40 138.93 54564.38 88888.00 2015-11-05 13:27:39.125 309 12465.30 138.90 54564.40 88888.00 2015-11-05 13:27:39.250 309 12465.25 138.90 54564.43 88888.00 2015-11-05 13:27:39.375 309 12465.38 138.93 54564.40 88888.00 2015-11-05 13:27:39.500 309 12465.40 138.88 54564.40 88888.00 2015-11-05 13:27:39.625 309 12465.38 138.90 54564.45 88888.00 2015-11-05 13:27:39.750 309 12465.35 138.93 54564.45 88888.00 2015-11-05 13:27:39.875 309 12465.38 138.93 54564.43 88888.00 2015-11-05 13:27:40.000 309 12465.40 138.85 54564.43 88888.00 2015-11-05 13:27:40.125 309 12465.45 138.88 54564.40 88888.00 2015-11-05 13:27:40.250 309 12465.38 138.88 54564.45 88888.00 2015-11-05 13:27:40.375 309 12465.42 138.88 54564.43 88888.00 2015-11-05 13:27:40.500 309 12465.45 138.93 54564.40 88888.00 2015-11-05 13:27:40.625 309 12465.45 138.93 54564.43 88888.00 2015-11-05 13:27:40.750 309 12465.48 138.90 54564.40 88888.00 2015-11-05 13:27:40.875 309 12465.40 138.88 54564.40 88888.00 2015-11-05 13:27:41.000 309 12465.45 138.88 54564.40 88888.00 2015-11-05 13:27:41.125 309 12465.52 138.88 54564.40 88888.00 2015-11-05 13:27:41.250 309 12465.45 138.82 54564.43 88888.00 2015-11-05 13:27:41.375 309 12465.45 138.82 54564.40 88888.00 2015-11-05 13:27:41.500 309 12465.42 138.85 54564.38 88888.00 2015-11-05 13:27:41.625 309 12465.33 138.80 54564.40 88888.00 2015-11-05 13:27:41.750 309 12465.33 138.82 54564.38 88888.00 2015-11-05 13:27:41.875 309 12465.35 138.85 54564.40 88888.00 2015-11-05 13:27:42.000 309 12465.40 138.82 54564.35 88888.00 2015-11-05 13:27:42.125 309 12465.42 138.82 54564.35 88888.00 2015-11-05 13:27:42.250 309 12465.40 138.82 54564.35 88888.00 2015-11-05 13:27:42.375 309 12465.42 138.80 54564.38 88888.00 2015-11-05 13:27:42.500 309 12465.45 138.80 54564.38 88888.00 2015-11-05 13:27:42.625 309 12465.48 138.78 54564.35 88888.00 2015-11-05 13:27:42.750 309 12465.48 138.75 54564.38 88888.00 2015-11-05 13:27:42.875 309 12465.42 138.78 54564.32 88888.00 2015-11-05 13:27:43.000 309 12465.38 138.75 54564.32 88888.00 2015-11-05 13:27:43.125 309 12465.35 138.80 54564.35 88888.00 2015-11-05 13:27:43.250 309 12465.42 138.80 54564.35 88888.00 2015-11-05 13:27:43.375 309 12465.48 138.80 54564.38 88888.00 2015-11-05 13:27:43.500 309 12465.50 138.78 54564.35 88888.00 2015-11-05 13:27:43.625 309 12465.55 138.82 54564.38 88888.00 2015-11-05 13:27:43.750 309 12465.52 138.82 54564.38 88888.00 2015-11-05 13:27:43.875 309 12465.45 138.80 54564.38 88888.00 2015-11-05 13:27:44.000 309 12465.45 138.80 54564.38 88888.00 2015-11-05 13:27:44.125 309 12465.48 138.82 54564.35 88888.00 2015-11-05 13:27:44.250 309 12465.42 138.80 54564.38 88888.00 2015-11-05 13:27:44.375 309 12465.42 138.85 54564.38 88888.00 2015-11-05 13:27:44.500 309 12465.40 138.88 54564.40 88888.00 2015-11-05 13:27:44.625 309 12465.40 138.82 54564.38 88888.00 2015-11-05 13:27:44.750 309 12465.38 138.85 54564.35 88888.00 2015-11-05 13:27:44.875 309 12465.45 138.85 54564.35 88888.00 2015-11-05 13:27:45.000 309 12465.55 138.85 54564.35 88888.00 2015-11-05 13:27:45.125 309 12465.48 138.82 54564.38 88888.00 2015-11-05 13:27:45.250 309 12465.48 138.82 54564.35 88888.00 2015-11-05 13:27:45.375 309 12465.58 138.80 54564.38 88888.00 2015-11-05 13:27:45.500 309 12465.58 138.82 54564.35 88888.00 2015-11-05 13:27:45.625 309 12465.55 138.82 54564.38 88888.00 2015-11-05 13:27:45.750 309 12465.58 138.82 54564.35 88888.00 2015-11-05 13:27:45.875 309 12465.58 138.80 54564.35 88888.00 2015-11-05 13:27:46.000 309 12465.58 138.80 54564.38 88888.00 2015-11-05 13:27:46.125 309 12465.58 138.82 54564.38 88888.00 2015-11-05 13:27:46.250 309 12465.55 138.82 54564.40 88888.00 2015-11-05 13:27:46.375 309 12465.55 138.85 54564.38 88888.00 2015-11-05 13:27:46.500 309 12465.52 138.82 54564.35 88888.00 2015-11-05 13:27:46.625 309 12465.58 138.80 54564.40 88888.00 2015-11-05 13:27:46.750 309 12465.55 138.78 54564.40 88888.00 2015-11-05 13:27:46.875 309 12465.55 138.80 54564.40 88888.00 2015-11-05 13:27:47.000 309 12465.58 138.78 54564.38 88888.00 2015-11-05 13:27:47.125 309 12465.60 138.75 54564.40 88888.00 2015-11-05 13:27:47.250 309 12465.55 138.72 54564.38 88888.00 2015-11-05 13:27:47.375 309 12465.55 138.72 54564.38 88888.00 2015-11-05 13:27:47.500 309 12465.52 138.75 54564.38 88888.00 2015-11-05 13:27:47.625 309 12465.52 138.72 54564.38 88888.00 2015-11-05 13:27:47.750 309 12465.55 138.70 54564.38 88888.00 2015-11-05 13:27:47.875 309 12465.62 138.68 54564.38 88888.00 2015-11-05 13:27:48.000 309 12465.65 138.65 54564.35 88888.00 2015-11-05 13:27:48.125 309 12465.62 138.70 54564.40 88888.00 2015-11-05 13:27:48.250 309 12465.62 138.72 54564.38 88888.00 2015-11-05 13:27:48.375 309 12465.67 138.78 54564.40 88888.00 2015-11-05 13:27:48.500 309 12465.65 138.72 54564.35 88888.00 2015-11-05 13:27:48.625 309 12465.65 138.72 54564.40 88888.00 2015-11-05 13:27:48.750 309 12465.65 138.72 54564.38 88888.00 2015-11-05 13:27:48.875 309 12465.62 138.72 54564.38 88888.00 2015-11-05 13:27:49.000 309 12465.62 138.72 54564.40 88888.00 2015-11-05 13:27:49.125 309 12465.62 138.72 54564.40 88888.00 2015-11-05 13:27:49.250 309 12465.60 138.68 54564.40 88888.00 2015-11-05 13:27:49.375 309 12465.67 138.72 54564.40 88888.00 2015-11-05 13:27:49.500 309 12465.67 138.72 54564.40 88888.00 2015-11-05 13:27:49.625 309 12465.67 138.70 54564.38 88888.00 2015-11-05 13:27:49.750 309 12465.60 138.65 54564.35 88888.00 2015-11-05 13:27:49.875 309 12465.58 138.65 54564.38 88888.00 2015-11-05 13:27:50.000 309 12465.58 138.65 54564.38 88888.00 2015-11-05 13:27:50.125 309 12465.60 138.65 54564.40 88888.00 2015-11-05 13:27:50.250 309 12465.60 138.65 54564.40 88888.00 2015-11-05 13:27:50.375 309 12465.60 138.68 54564.40 88888.00 2015-11-05 13:27:50.500 309 12465.60 138.68 54564.35 88888.00 2015-11-05 13:27:50.625 309 12465.65 138.70 54564.35 88888.00 2015-11-05 13:27:50.750 309 12465.67 138.68 54564.35 88888.00 2015-11-05 13:27:50.875 309 12465.67 138.68 54564.40 88888.00 2015-11-05 13:27:51.000 309 12465.62 138.65 54564.35 88888.00 2015-11-05 13:27:51.125 309 12465.60 138.65 54564.40 88888.00 2015-11-05 13:27:51.250 309 12465.60 138.65 54564.38 88888.00 2015-11-05 13:27:51.375 309 12465.60 138.68 54564.35 88888.00 2015-11-05 13:27:51.500 309 12465.60 138.60 54564.40 88888.00 2015-11-05 13:27:51.625 309 12465.60 138.60 54564.35 88888.00 2015-11-05 13:27:51.750 309 12465.58 138.60 54564.38 88888.00 2015-11-05 13:27:51.875 309 12465.58 138.62 54564.38 88888.00 2015-11-05 13:27:52.000 309 12465.60 138.57 54564.35 88888.00 2015-11-05 13:27:52.125 309 12465.62 138.57 54564.40 88888.00 2015-11-05 13:27:52.250 309 12465.58 138.55 54564.38 88888.00 2015-11-05 13:27:52.375 309 12465.58 138.53 54564.38 88888.00 2015-11-05 13:27:52.500 309 12465.60 138.55 54564.38 88888.00 2015-11-05 13:27:52.625 309 12465.67 138.55 54564.40 88888.00 2015-11-05 13:27:52.750 309 12465.70 138.57 54564.40 88888.00 2015-11-05 13:27:52.875 309 12465.60 138.50 54564.40 88888.00 2015-11-05 13:27:53.000 309 12465.60 138.47 54564.40 88888.00 2015-11-05 13:27:53.125 309 12465.60 138.50 54564.38 88888.00 2015-11-05 13:27:53.250 309 12465.58 138.50 54564.38 88888.00 2015-11-05 13:27:53.375 309 12465.60 138.50 54564.38 88888.00 2015-11-05 13:27:53.500 309 12465.58 138.53 54564.43 88888.00 2015-11-05 13:27:53.625 309 12465.60 138.57 54564.40 88888.00 2015-11-05 13:27:53.750 309 12465.70 138.57 54564.40 88888.00 2015-11-05 13:27:53.875 309 12465.70 138.55 54564.43 88888.00 2015-11-05 13:27:54.000 309 12465.60 138.53 54564.43 88888.00 2015-11-05 13:27:54.125 309 12465.62 138.47 54564.45 88888.00 2015-11-05 13:27:54.250 309 12465.62 138.45 54564.40 88888.00 2015-11-05 13:27:54.375 309 12465.60 138.47 54564.40 88888.00 2015-11-05 13:27:54.500 309 12465.60 138.50 54564.38 88888.00 2015-11-05 13:27:54.625 309 12465.60 138.47 54564.38 88888.00 2015-11-05 13:27:54.750 309 12465.62 138.45 54564.40 88888.00 2015-11-05 13:27:54.875 309 12465.52 138.45 54564.40 88888.00 2015-11-05 13:27:55.000 309 12465.48 138.43 54564.38 88888.00 2015-11-05 13:27:55.125 309 12465.48 138.45 54564.40 88888.00 2015-11-05 13:27:55.250 309 12465.52 138.43 54564.43 88888.00 2015-11-05 13:27:55.375 309 12465.58 138.40 54564.40 88888.00 2015-11-05 13:27:55.500 309 12465.52 138.38 54564.40 88888.00 2015-11-05 13:27:55.625 309 12465.52 138.35 54564.45 88888.00 2015-11-05 13:27:55.750 309 12465.58 138.38 54564.45 88888.00 2015-11-05 13:27:55.875 309 12465.55 138.32 54564.45 88888.00 2015-11-05 13:27:56.000 309 12465.52 138.32 54564.40 88888.00 2015-11-05 13:27:56.125 309 12465.52 138.35 54564.43 88888.00 2015-11-05 13:27:56.250 309 12465.55 138.35 54564.43 88888.00 2015-11-05 13:27:56.375 309 12465.58 138.35 54564.40 88888.00 2015-11-05 13:27:56.500 309 12465.50 138.32 54564.38 88888.00 2015-11-05 13:27:56.625 309 12465.50 138.35 54564.40 88888.00 2015-11-05 13:27:56.750 309 12465.55 138.38 54564.40 88888.00 2015-11-05 13:27:56.875 309 12465.50 138.43 54564.40 88888.00 2015-11-05 13:27:57.000 309 12465.48 138.40 54564.38 88888.00 2015-11-05 13:27:57.125 309 12465.48 138.43 54564.40 88888.00 2015-11-05 13:27:57.250 309 12465.50 138.40 54564.43 88888.00 2015-11-05 13:27:57.375 309 12465.52 138.35 54564.45 88888.00 2015-11-05 13:27:57.500 309 12465.52 138.32 54564.43 88888.00 2015-11-05 13:27:57.625 309 12465.58 138.32 54564.43 88888.00 2015-11-05 13:27:57.750 309 12465.60 138.35 54564.45 88888.00 2015-11-05 13:27:57.875 309 12465.58 138.38 54564.47 88888.00 2015-11-05 13:27:58.000 309 12465.52 138.38 54564.47 88888.00 2015-11-05 13:27:58.125 309 12465.55 138.35 54564.43 88888.00 2015-11-05 13:27:58.250 309 12465.58 138.28 54564.45 88888.00 2015-11-05 13:27:58.375 309 12465.67 138.28 54564.43 88888.00 2015-11-05 13:27:58.500 309 12465.65 138.32 54564.45 88888.00 2015-11-05 13:27:58.625 309 12465.62 138.35 54564.43 88888.00 2015-11-05 13:27:58.750 309 12465.52 138.35 54564.45 88888.00 2015-11-05 13:27:58.875 309 12465.52 138.32 54564.45 88888.00 2015-11-05 13:27:59.000 309 12465.52 138.32 54564.43 88888.00 2015-11-05 13:27:59.125 309 12465.52 138.38 54564.45 88888.00 2015-11-05 13:27:59.250 309 12465.52 138.38 54564.47 88888.00 2015-11-05 13:27:59.375 309 12465.55 138.38 54564.47 88888.00 2015-11-05 13:27:59.500 309 12465.52 138.35 54564.45 88888.00 2015-11-05 13:27:59.625 309 12465.52 138.32 54564.45 88888.00 2015-11-05 13:27:59.750 309 12465.60 138.35 54564.47 88888.00 2015-11-05 13:27:59.875 309 12465.58 138.35 54564.45 88888.00 2015-11-05 13:28:00.000 309 12465.52 138.32 54564.43 88888.00 2015-11-05 13:28:00.125 309 12465.52 138.32 54564.47 88888.00 2015-11-05 13:28:00.250 309 12465.52 138.28 54564.45 88888.00 2015-11-05 13:28:00.375 309 12465.60 138.30 54564.45 88888.00 2015-11-05 13:28:00.500 309 12465.58 138.32 54564.47 88888.00 2015-11-05 13:28:00.625 309 12465.52 138.32 54564.50 88888.00 2015-11-05 13:28:00.750 309 12465.58 138.35 54564.47 88888.00 2015-11-05 13:28:00.875 309 12465.58 138.28 54564.45 88888.00 2015-11-05 13:28:01.000 309 12465.60 138.28 54564.45 88888.00 2015-11-05 13:28:01.125 309 12465.65 138.25 54564.45 88888.00 2015-11-05 13:28:01.250 309 12465.60 138.22 54564.45 88888.00 2015-11-05 13:28:01.375 309 12465.55 138.20 54564.47 88888.00 2015-11-05 13:28:01.500 309 12465.52 138.18 54564.47 88888.00 2015-11-05 13:28:01.625 309 12465.52 138.18 54564.43 88888.00 2015-11-05 13:28:01.750 309 12465.58 138.15 54564.45 88888.00 2015-11-05 13:28:01.875 309 12465.55 138.18 54564.47 88888.00 2015-11-05 13:28:02.000 309 12465.55 138.18 54564.47 88888.00 2015-11-05 13:28:02.125 309 12465.52 138.15 54564.47 88888.00 2015-11-05 13:28:02.250 309 12465.42 138.12 54564.47 88888.00 2015-11-05 13:28:02.375 309 12465.48 138.20 54564.47 88888.00 2015-11-05 13:28:02.500 309 12465.48 138.18 54564.47 88888.00 2015-11-05 13:28:02.625 309 12465.45 138.15 54564.45 88888.00 2015-11-05 13:28:02.750 309 12465.50 138.15 54564.45 88888.00 2015-11-05 13:28:02.875 309 12465.55 138.20 54564.47 88888.00 2015-11-05 13:28:03.000 309 12465.60 138.20 54564.47 88888.00 2015-11-05 13:28:03.125 309 12465.58 138.18 54564.45 88888.00 2015-11-05 13:28:03.250 309 12465.58 138.18 54564.47 88888.00 2015-11-05 13:28:03.375 309 12465.62 138.18 54564.45 88888.00 2015-11-05 13:28:03.500 309 12465.55 138.22 54564.47 88888.00 2015-11-05 13:28:03.625 309 12465.55 138.22 54564.47 88888.00 2015-11-05 13:28:03.750 309 12465.50 138.25 54564.50 88888.00 2015-11-05 13:28:03.875 309 12465.50 138.25 54564.53 88888.00 2015-11-05 13:28:04.000 309 12465.52 138.25 54564.47 88888.00 2015-11-05 13:28:04.125 309 12465.50 138.25 54564.47 88888.00 2015-11-05 13:28:04.250 309 12465.50 138.32 54564.47 88888.00 2015-11-05 13:28:04.375 309 12465.55 138.32 54564.47 88888.00 2015-11-05 13:28:04.500 309 12465.52 138.28 54564.47 88888.00 2015-11-05 13:28:04.625 309 12465.58 138.28 54564.47 88888.00 2015-11-05 13:28:04.750 309 12465.60 138.30 54564.47 88888.00 2015-11-05 13:28:04.875 309 12465.55 138.30 54564.50 88888.00 2015-11-05 13:28:05.000 309 12465.48 138.30 54564.50 88888.00 2015-11-05 13:28:05.125 309 12465.48 138.32 54564.50 88888.00 2015-11-05 13:28:05.250 309 12465.55 138.30 54564.47 88888.00 2015-11-05 13:28:05.375 309 12465.58 138.28 54564.47 88888.00 2015-11-05 13:28:05.500 309 12465.55 138.25 54564.53 88888.00 2015-11-05 13:28:05.625 309 12465.48 138.28 54564.50 88888.00 2015-11-05 13:28:05.750 309 12465.38 138.30 54564.50 88888.00 2015-11-05 13:28:05.875 309 12465.38 138.28 54564.47 88888.00 2015-11-05 13:28:06.000 309 12465.40 138.28 54564.45 88888.00 2015-11-05 13:28:06.125 309 12465.45 138.25 54564.47 88888.00 2015-11-05 13:28:06.250 309 12465.48 138.20 54564.50 88888.00 2015-11-05 13:28:06.375 309 12465.50 138.22 54564.50 88888.00 2015-11-05 13:28:06.500 309 12465.52 138.28 54564.47 88888.00 2015-11-05 13:28:06.625 309 12465.55 138.25 54564.50 88888.00 2015-11-05 13:28:06.750 309 12465.50 138.20 54564.53 88888.00 2015-11-05 13:28:06.875 309 12465.45 138.20 54564.55 88888.00 2015-11-05 13:28:07.000 309 12465.45 138.22 54564.53 88888.00 2015-11-05 13:28:07.125 309 12465.45 138.20 54564.53 88888.00 2015-11-05 13:28:07.250 309 12465.48 138.18 54564.53 88888.00 2015-11-05 13:28:07.375 309 12465.52 138.20 54564.50 88888.00 2015-11-05 13:28:07.500 309 12465.50 138.20 54564.53 88888.00 2015-11-05 13:28:07.625 309 12465.52 138.15 54564.53 88888.00 2015-11-05 13:28:07.750 309 12465.52 138.15 54564.53 88888.00 2015-11-05 13:28:07.875 309 12465.55 138.12 54564.53 88888.00 2015-11-05 13:28:08.000 309 12465.52 138.07 54564.53 88888.00 2015-11-05 13:28:08.125 309 12465.50 138.10 54564.50 88888.00 2015-11-05 13:28:08.250 309 12465.48 138.10 54564.53 88888.00 2015-11-05 13:28:08.375 309 12465.52 138.12 54564.53 88888.00 2015-11-05 13:28:08.500 309 12465.55 138.10 54564.53 88888.00 2015-11-05 13:28:08.625 309 12465.55 138.07 54564.53 88888.00 2015-11-05 13:28:08.750 309 12465.58 138.10 54564.53 88888.00 2015-11-05 13:28:08.875 309 12465.60 138.10 54564.53 88888.00 2015-11-05 13:28:09.000 309 12465.60 138.07 54564.53 88888.00 2015-11-05 13:28:09.125 309 12465.55 138.05 54564.55 88888.00 2015-11-05 13:28:09.250 309 12465.52 138.05 54564.55 88888.00 2015-11-05 13:28:09.375 309 12465.60 138.05 54564.53 88888.00 2015-11-05 13:28:09.500 309 12465.60 138.05 54564.53 88888.00 2015-11-05 13:28:09.625 309 12465.60 138.03 54564.55 88888.00 2015-11-05 13:28:09.750 309 12465.58 138.03 54564.57 88888.00 2015-11-05 13:28:09.875 309 12465.60 138.03 54564.57 88888.00 2015-11-05 13:28:10.000 309 12465.62 137.97 54564.57 88888.00 2015-11-05 13:28:10.125 309 12465.58 138.00 54564.57 88888.00 2015-11-05 13:28:10.250 309 12465.60 138.00 54564.57 88888.00 2015-11-05 13:28:10.375 309 12465.67 138.03 54564.55 88888.00 2015-11-05 13:28:10.500 309 12465.65 137.97 54564.50 88888.00 2015-11-05 13:28:10.625 309 12465.55 137.95 54564.50 88888.00 2015-11-05 13:28:10.750 309 12465.52 137.97 54564.53 88888.00 2015-11-05 13:28:10.875 309 12465.58 137.97 54564.57 88888.00 2015-11-05 13:28:11.000 309 12465.65 137.97 54564.55 88888.00 2015-11-05 13:28:11.125 309 12465.60 137.97 54564.57 88888.00 2015-11-05 13:28:11.250 309 12465.55 137.95 54564.55 88888.00 2015-11-05 13:28:11.375 309 12465.62 137.90 54564.53 88888.00 2015-11-05 13:28:11.500 309 12465.62 137.90 54564.55 88888.00 2015-11-05 13:28:11.625 309 12465.60 137.93 54564.55 88888.00 2015-11-05 13:28:11.750 309 12465.60 137.93 54564.55 88888.00 2015-11-05 13:28:11.875 309 12465.60 137.88 54564.55 88888.00 2015-11-05 13:28:12.000 309 12465.60 137.85 54564.53 88888.00 2015-11-05 13:28:12.125 309 12465.55 137.85 54564.55 88888.00 2015-11-05 13:28:12.250 309 12465.52 137.88 54564.55 88888.00 2015-11-05 13:28:12.375 309 12465.55 137.88 54564.53 88888.00 2015-11-05 13:28:12.500 309 12465.58 137.90 54564.55 88888.00 2015-11-05 13:28:12.625 309 12465.58 137.90 54564.55 88888.00 2015-11-05 13:28:12.750 309 12465.62 137.90 54564.55 88888.00 2015-11-05 13:28:12.875 309 12465.67 137.90 54564.50 88888.00 2015-11-05 13:28:13.000 309 12465.65 137.85 54564.53 88888.00 2015-11-05 13:28:13.125 309 12465.60 137.85 54564.53 88888.00 2015-11-05 13:28:13.250 309 12465.52 137.80 54564.50 88888.00 2015-11-05 13:28:13.375 309 12465.55 137.80 54564.50 88888.00 2015-11-05 13:28:13.500 309 12465.58 137.82 54564.53 88888.00 2015-11-05 13:28:13.625 309 12465.60 137.82 54564.55 88888.00 2015-11-05 13:28:13.750 309 12465.65 137.85 54564.55 88888.00 2015-11-05 13:28:13.875 309 12465.67 137.82 54564.55 88888.00 2015-11-05 13:28:14.000 309 12465.60 137.78 54564.55 88888.00 2015-11-05 13:28:14.125 309 12465.58 137.78 54564.55 88888.00 2015-11-05 13:28:14.250 309 12465.58 137.78 54564.55 88888.00 2015-11-05 13:28:14.375 309 12465.62 137.80 54564.55 88888.00 2015-11-05 13:28:14.500 309 12465.60 137.80 54564.55 88888.00 2015-11-05 13:28:14.625 309 12465.62 137.78 54564.55 88888.00 2015-11-05 13:28:14.750 309 12465.62 137.80 54564.53 88888.00 2015-11-05 13:28:14.875 309 12465.62 137.82 54564.55 88888.00 2015-11-05 13:28:15.000 309 12465.62 137.82 54564.57 88888.00 2015-11-05 13:28:15.125 309 12465.58 137.82 54564.57 88888.00 2015-11-05 13:28:15.250 309 12465.52 137.82 54564.57 88888.00 2015-11-05 13:28:15.375 309 12465.62 137.80 54564.60 88888.00 2015-11-05 13:28:15.500 309 12465.60 137.78 54564.60 88888.00 2015-11-05 13:28:15.625 309 12465.60 137.78 54564.60 88888.00 2015-11-05 13:28:15.750 309 12465.52 137.80 54564.57 88888.00 2015-11-05 13:28:15.875 309 12465.55 137.78 54564.57 88888.00 2015-11-05 13:28:16.000 309 12465.60 137.78 54564.60 88888.00 2015-11-05 13:28:16.125 309 12465.55 137.78 54564.62 88888.00 2015-11-05 13:28:16.250 309 12465.55 137.72 54564.62 88888.00 2015-11-05 13:28:16.375 309 12465.58 137.78 54564.62 88888.00 2015-11-05 13:28:16.500 309 12465.58 137.80 54564.62 88888.00 2015-11-05 13:28:16.625 309 12465.58 137.78 54564.62 88888.00 2015-11-05 13:28:16.750 309 12465.58 137.75 54564.62 88888.00 2015-11-05 13:28:16.875 309 12465.55 137.75 54564.65 88888.00 2015-11-05 13:28:17.000 309 12465.55 137.75 54564.62 88888.00 2015-11-05 13:28:17.125 309 12465.58 137.75 54564.62 88888.00 2015-11-05 13:28:17.250 309 12465.60 137.78 54564.65 88888.00 2015-11-05 13:28:17.375 309 12465.60 137.80 54564.65 88888.00 2015-11-05 13:28:17.500 309 12465.60 137.82 54564.62 88888.00 2015-11-05 13:28:17.625 309 12465.60 137.82 54564.65 88888.00 2015-11-05 13:28:17.750 309 12465.65 137.78 54564.62 88888.00 2015-11-05 13:28:17.875 309 12465.62 137.78 54564.62 88888.00 2015-11-05 13:28:18.000 309 12465.58 137.80 54564.65 88888.00 2015-11-05 13:28:18.125 309 12465.55 137.80 54564.65 88888.00 2015-11-05 13:28:18.250 309 12465.58 137.80 54564.65 88888.00 2015-11-05 13:28:18.375 309 12465.65 137.80 54564.60 88888.00 2015-11-05 13:28:18.500 309 12465.62 137.75 54564.65 88888.00 2015-11-05 13:28:18.625 309 12465.60 137.70 54564.65 88888.00 2015-11-05 13:28:18.750 309 12465.52 137.68 54564.65 88888.00 2015-11-05 13:28:18.875 309 12465.50 137.68 54564.65 88888.00 2015-11-05 13:28:19.000 309 12465.55 137.65 54564.65 88888.00 2015-11-05 13:28:19.125 309 12465.60 137.65 54564.70 88888.00 2015-11-05 13:28:19.250 309 12465.62 137.62 54564.70 88888.00 2015-11-05 13:28:19.375 309 12465.62 137.62 54564.70 88888.00 2015-11-05 13:28:19.500 309 12465.62 137.62 54564.68 88888.00 2015-11-05 13:28:19.625 309 12465.62 137.62 54564.68 88888.00 2015-11-05 13:28:19.750 309 12465.70 137.60 54564.65 88888.00 2015-11-05 13:28:19.875 309 12465.70 137.62 54564.68 88888.00 2015-11-05 13:28:20.000 309 12465.65 137.62 54564.70 88888.00 2015-11-05 13:28:20.125 309 12465.65 137.62 54564.72 88888.00 2015-11-05 13:28:20.250 309 12465.62 137.55 54564.70 88888.00 2015-11-05 13:28:20.375 309 12465.65 137.55 54564.68 88888.00 2015-11-05 13:28:20.500 309 12465.60 137.55 54564.70 88888.00 2015-11-05 13:28:20.625 309 12465.58 137.57 54564.72 88888.00 2015-11-05 13:28:20.750 309 12465.60 137.60 54564.70 88888.00 2015-11-05 13:28:20.875 309 12465.58 137.55 54564.68 88888.00 2015-11-05 13:28:21.000 309 12465.60 137.50 54564.65 88888.00 2015-11-05 13:28:21.125 309 12465.58 137.53 54564.65 88888.00 2015-11-05 13:28:21.250 309 12465.50 137.55 54564.70 88888.00 2015-11-05 13:28:21.375 309 12465.60 137.55 54564.70 88888.00 2015-11-05 13:28:21.500 309 12465.58 137.53 54564.70 88888.00 2015-11-05 13:28:21.625 309 12465.60 137.50 54564.65 88888.00 2015-11-05 13:28:21.750 309 12465.58 137.53 54564.70 88888.00 2015-11-05 13:28:21.875 309 12465.60 137.50 54564.70 88888.00 2015-11-05 13:28:22.000 309 12465.58 137.47 54564.68 88888.00 2015-11-05 13:28:22.125 309 12465.55 137.47 54564.70 88888.00 2015-11-05 13:28:22.250 309 12465.50 137.47 54564.72 88888.00 2015-11-05 13:28:22.375 309 12465.55 137.53 54564.72 88888.00 2015-11-05 13:28:22.500 309 12465.55 137.50 54564.72 88888.00 2015-11-05 13:28:22.625 309 12465.50 137.50 54564.70 88888.00 2015-11-05 13:28:22.750 309 12465.58 137.50 54564.75 88888.00 2015-11-05 13:28:22.875 309 12465.65 137.50 54564.75 88888.00 2015-11-05 13:28:23.000 309 12465.65 137.53 54564.72 88888.00 2015-11-05 13:28:23.125 309 12465.65 137.50 54564.70 88888.00 2015-11-05 13:28:23.250 309 12465.62 137.50 54564.72 88888.00 2015-11-05 13:28:23.375 309 12465.60 137.50 54564.70 88888.00 2015-11-05 13:28:23.500 309 12465.55 137.47 54564.72 88888.00 2015-11-05 13:28:23.625 309 12465.55 137.45 54564.72 88888.00 2015-11-05 13:28:23.750 309 12465.60 137.47 54564.70 88888.00 2015-11-05 13:28:23.875 309 12465.67 137.50 54564.70 88888.00 2015-11-05 13:28:24.000 309 12465.73 137.53 54564.72 88888.00 2015-11-05 13:28:24.125 309 12465.70 137.53 54564.72 88888.00 2015-11-05 13:28:24.250 309 12465.62 137.47 54564.72 88888.00 2015-11-05 13:28:24.375 309 12465.62 137.43 54564.72 88888.00 2015-11-05 13:28:24.500 309 12465.62 137.45 54564.75 88888.00 2015-11-05 13:28:24.625 309 12465.62 137.43 54564.72 88888.00 2015-11-05 13:28:24.750 309 12465.65 137.43 54564.75 88888.00 2015-11-05 13:28:24.875 309 12465.70 137.43 54564.75 88888.00 2015-11-05 13:28:25.000 309 12465.70 137.47 54564.75 88888.00 2015-11-05 13:28:25.125 309 12465.65 137.47 54564.72 88888.00 2015-11-05 13:28:25.250 309 12465.60 137.43 54564.72 88888.00 2015-11-05 13:28:25.375 309 12465.62 137.43 54564.75 88888.00 2015-11-05 13:28:25.500 309 12465.60 137.43 54564.75 88888.00 2015-11-05 13:28:25.625 309 12465.60 137.43 54564.75 88888.00 2015-11-05 13:28:25.750 309 12465.67 137.43 54564.78 88888.00 2015-11-05 13:28:25.875 309 12465.73 137.45 54564.75 88888.00 2015-11-05 13:28:26.000 309 12465.75 137.38 54564.72 88888.00 2015-11-05 13:28:26.125 309 12465.73 137.35 54564.72 88888.00 2015-11-05 13:28:26.250 309 12465.60 137.38 54564.75 88888.00 2015-11-05 13:28:26.375 309 12465.65 137.40 54564.78 88888.00 2015-11-05 13:28:26.500 309 12465.62 137.35 54564.75 88888.00 2015-11-05 13:28:26.625 309 12465.55 137.40 54564.72 88888.00 2015-11-05 13:28:26.750 309 12465.52 137.43 54564.72 88888.00 2015-11-05 13:28:26.875 309 12465.60 137.43 54564.72 88888.00 2015-11-05 13:28:27.000 309 12465.60 137.45 54564.75 88888.00 2015-11-05 13:28:27.125 309 12465.55 137.47 54564.78 88888.00 2015-11-05 13:28:27.250 309 12465.55 137.45 54564.78 88888.00 2015-11-05 13:28:27.375 309 12465.60 137.43 54564.75 88888.00 2015-11-05 13:28:27.500 309 12465.65 137.40 54564.70 88888.00 2015-11-05 13:28:27.625 309 12465.60 137.35 54564.72 88888.00 2015-11-05 13:28:27.750 309 12465.62 137.40 54564.75 88888.00 2015-11-05 13:28:27.875 309 12465.70 137.43 54564.75 88888.00 2015-11-05 13:28:28.000 309 12465.73 137.40 54564.75 88888.00 2015-11-05 13:28:28.125 309 12465.62 137.40 54564.75 88888.00 2015-11-05 13:28:28.250 309 12465.60 137.38 54564.75 88888.00 2015-11-05 13:28:28.375 309 12465.65 137.43 54564.75 88888.00 2015-11-05 13:28:28.500 309 12465.58 137.38 54564.78 88888.00 2015-11-05 13:28:28.625 309 12465.55 137.38 54564.78 88888.00 2015-11-05 13:28:28.750 309 12465.55 137.40 54564.75 88888.00 2015-11-05 13:28:28.875 309 12465.58 137.35 54564.75 88888.00 2015-11-05 13:28:29.000 309 12465.58 137.32 54564.72 88888.00 2015-11-05 13:28:29.125 309 12465.58 137.30 54564.72 88888.00 2015-11-05 13:28:29.250 309 12465.55 137.28 54564.75 88888.00 2015-11-05 13:28:29.375 309 12465.58 137.25 54564.78 88888.00 2015-11-05 13:28:29.500 309 12465.55 137.28 54564.78 88888.00 2015-11-05 13:28:29.625 309 12465.55 137.28 54564.72 88888.00 2015-11-05 13:28:29.750 309 12465.58 137.30 54564.75 88888.00 2015-11-05 13:28:29.875 309 12465.58 137.32 54564.75 88888.00 2015-11-05 13:28:30.000 309 12465.55 137.38 54564.75 88888.00 2015-11-05 13:28:30.125 309 12465.52 137.35 54564.78 88888.00 2015-11-05 13:28:30.250 309 12465.50 137.30 54564.75 88888.00 2015-11-05 13:28:30.375 309 12465.50 137.32 54564.70 88888.00 2015-11-05 13:28:30.500 309 12465.48 137.28 54564.72 88888.00 2015-11-05 13:28:30.625 309 12465.48 137.32 54564.75 88888.00 2015-11-05 13:28:30.750 309 12465.55 137.38 54564.75 88888.00 2015-11-05 13:28:30.875 309 12465.58 137.38 54564.75 88888.00 2015-11-05 13:28:31.000 309 12465.58 137.38 54564.75 88888.00 2015-11-05 13:28:31.125 309 12465.58 137.35 54564.75 88888.00 2015-11-05 13:28:31.250 309 12465.60 137.30 54564.75 88888.00 2015-11-05 13:28:31.375 309 12465.60 137.32 54564.72 88888.00 2015-11-05 13:28:31.500 309 12465.58 137.32 54564.72 88888.00 2015-11-05 13:28:31.625 309 12465.52 137.35 54564.75 88888.00 2015-11-05 13:28:31.750 309 12465.55 137.30 54564.75 88888.00 2015-11-05 13:28:31.875 309 12465.48 137.30 54564.72 88888.00 2015-11-05 13:28:32.000 309 12465.50 137.38 54564.75 88888.00 2015-11-05 13:28:32.125 309 12465.52 137.38 54564.75 88888.00 2015-11-05 13:28:32.250 309 12465.50 137.32 54564.75 88888.00 2015-11-05 13:28:32.375 309 12465.52 137.35 54564.75 88888.00 2015-11-05 13:28:32.500 309 12465.58 137.32 54564.75 88888.00 2015-11-05 13:28:32.625 309 12465.60 137.35 54564.75 88888.00 2015-11-05 13:28:32.750 309 12465.60 137.32 54564.78 88888.00 2015-11-05 13:28:32.875 309 12465.55 137.38 54564.75 88888.00 2015-11-05 13:28:33.000 309 12465.50 137.35 54564.75 88888.00 2015-11-05 13:28:33.125 309 12465.52 137.35 54564.72 88888.00 2015-11-05 13:28:33.250 309 12465.52 137.35 54564.72 88888.00 2015-11-05 13:28:33.375 309 12465.58 137.32 54564.75 88888.00 2015-11-05 13:28:33.500 309 12465.55 137.32 54564.72 88888.00 2015-11-05 13:28:33.625 309 12465.55 137.32 54564.75 88888.00 2015-11-05 13:28:33.750 309 12465.52 137.32 54564.78 88888.00 2015-11-05 13:28:33.875 309 12465.58 137.32 54564.75 88888.00 2015-11-05 13:28:34.000 309 12465.58 137.32 54564.72 88888.00 2015-11-05 13:28:34.125 309 12465.55 137.30 54564.75 88888.00 2015-11-05 13:28:34.250 309 12465.55 137.32 54564.72 88888.00 2015-11-05 13:28:34.375 309 12465.55 137.32 54564.72 88888.00 2015-11-05 13:28:34.500 309 12465.50 137.32 54564.72 88888.00 2015-11-05 13:28:34.625 309 12465.55 137.32 54564.72 88888.00 2015-11-05 13:28:34.750 309 12465.55 137.35 54564.72 88888.00 2015-11-05 13:28:34.875 309 12465.50 137.32 54564.70 88888.00 2015-11-05 13:28:35.000 309 12465.48 137.30 54564.70 88888.00 2015-11-05 13:28:35.125 309 12465.40 137.30 54564.72 88888.00 2015-11-05 13:28:35.250 309 12465.48 137.32 54564.72 88888.00 2015-11-05 13:28:35.375 309 12465.50 137.38 54564.72 88888.00 2015-11-05 13:28:35.500 309 12465.50 137.38 54564.72 88888.00 2015-11-05 13:28:35.625 309 12465.52 137.40 54564.70 88888.00 2015-11-05 13:28:35.750 309 12465.50 137.40 54564.70 88888.00 2015-11-05 13:28:35.875 309 12465.50 137.40 54564.70 88888.00 2015-11-05 13:28:36.000 309 12465.45 137.40 54564.70 88888.00 2015-11-05 13:28:36.125 309 12465.48 137.43 54564.70 88888.00 2015-11-05 13:28:36.250 309 12465.42 137.40 54564.70 88888.00 2015-11-05 13:28:36.375 309 12465.50 137.38 54564.70 88888.00 2015-11-05 13:28:36.500 309 12465.50 137.43 54564.70 88888.00 2015-11-05 13:28:36.625 309 12465.52 137.40 54564.70 88888.00 2015-11-05 13:28:36.750 309 12465.50 137.38 54564.72 88888.00 2015-11-05 13:28:36.875 309 12465.50 137.40 54564.70 88888.00 2015-11-05 13:28:37.000 309 12465.52 137.40 54564.68 88888.00 2015-11-05 13:28:37.125 309 12465.50 137.40 54564.68 88888.00 2015-11-05 13:28:37.250 309 12465.52 137.38 54564.70 88888.00 2015-11-05 13:28:37.375 309 12465.58 137.40 54564.70 88888.00 2015-11-05 13:28:37.500 309 12465.58 137.40 54564.70 88888.00 2015-11-05 13:28:37.625 309 12465.60 137.40 54564.70 88888.00 2015-11-05 13:28:37.750 309 12465.52 137.40 54564.70 88888.00 2015-11-05 13:28:37.875 309 12465.55 137.38 54564.70 88888.00 2015-11-05 13:28:38.000 309 12465.58 137.40 54564.70 88888.00 2015-11-05 13:28:38.125 309 12465.55 137.43 54564.75 88888.00 2015-11-05 13:28:38.250 309 12465.42 137.43 54564.72 88888.00 2015-11-05 13:28:38.375 309 12465.48 137.47 54564.70 88888.00 2015-11-05 13:28:38.500 309 12465.52 137.47 54564.70 88888.00 2015-11-05 13:28:38.625 309 12465.52 137.45 54564.70 88888.00 2015-11-05 13:28:38.750 309 12465.52 137.45 54564.75 88888.00 2015-11-05 13:28:38.875 309 12465.50 137.47 54564.78 88888.00 2015-11-05 13:28:39.000 309 12465.45 137.50 54564.72 88888.00 2015-11-05 13:28:39.125 309 12465.45 137.47 54564.75 88888.00 2015-11-05 13:28:39.250 309 12465.45 137.50 54564.72 88888.00 2015-11-05 13:28:39.375 309 12465.50 137.50 54564.72 88888.00 2015-11-05 13:28:39.500 309 12465.50 137.50 54564.75 88888.00 2015-11-05 13:28:39.625 309 12465.42 137.53 54564.72 88888.00 2015-11-05 13:28:39.750 309 12465.40 137.53 54564.70 88888.00 2015-11-05 13:28:39.875 309 12465.42 137.53 54564.72 88888.00 2015-11-05 13:28:40.000 309 12465.42 137.53 54564.70 88888.00 2015-11-05 13:28:40.125 309 12465.48 137.55 54564.72 88888.00 2015-11-05 13:28:40.250 309 12465.42 137.47 54564.72 88888.00 2015-11-05 13:28:40.375 309 12465.35 137.47 54564.70 88888.00 2015-11-05 13:28:40.500 309 12465.33 137.43 54564.70 88888.00 2015-11-05 13:28:40.625 309 12465.40 137.47 54564.72 88888.00 2015-11-05 13:28:40.750 309 12465.38 137.50 54564.72 88888.00 2015-11-05 13:28:40.875 309 12465.35 137.50 54564.72 88888.00 2015-11-05 13:28:41.000 309 12465.35 137.47 54564.70 88888.00 2015-11-05 13:28:41.125 309 12465.38 137.40 54564.70 88888.00 2015-11-05 13:28:41.250 309 12465.33 137.38 54564.75 88888.00 2015-11-05 13:28:41.375 309 12465.35 137.43 54564.72 88888.00 2015-11-05 13:28:41.500 309 12465.40 137.45 54564.70 88888.00 2015-11-05 13:28:41.625 309 12465.45 137.45 54564.70 88888.00 2015-11-05 13:28:41.750 309 12465.48 137.43 54564.70 88888.00 2015-11-05 13:28:41.875 309 12465.42 137.40 54564.70 88888.00 2015-11-05 13:28:42.000 309 12465.42 137.43 54564.70 88888.00 2015-11-05 13:28:42.125 309 12465.40 137.40 54564.72 88888.00 2015-11-05 13:28:42.250 309 12465.40 137.40 54564.70 88888.00 2015-11-05 13:28:42.375 309 12465.42 137.45 54564.68 88888.00 2015-11-05 13:28:42.500 309 12465.38 137.43 54564.70 88888.00 2015-11-05 13:28:42.625 309 12465.38 137.50 54564.70 88888.00 2015-11-05 13:28:42.750 309 12465.45 137.50 54564.70 88888.00 2015-11-05 13:28:42.875 309 12465.42 137.47 54564.68 88888.00 2015-11-05 13:28:43.000 309 12465.40 137.40 54564.68 88888.00 2015-11-05 13:28:43.125 309 12465.38 137.40 54564.68 88888.00 2015-11-05 13:28:43.250 309 12465.35 137.40 54564.70 88888.00 2015-11-05 13:28:43.375 309 12465.38 137.43 54564.72 88888.00 2015-11-05 13:28:43.500 309 12465.33 137.45 54564.70 88888.00 2015-11-05 13:28:43.625 309 12465.30 137.40 54564.68 88888.00 2015-11-05 13:28:43.750 309 12465.30 137.43 54564.65 88888.00 2015-11-05 13:28:43.875 309 12465.35 137.43 54564.68 88888.00 2015-11-05 13:28:44.000 309 12465.33 137.43 54564.70 88888.00 2015-11-05 13:28:44.125 309 12465.33 137.47 54564.68 88888.00 2015-11-05 13:28:44.250 309 12465.33 137.50 54564.70 88888.00 2015-11-05 13:28:44.375 309 12465.35 137.50 54564.68 88888.00 2015-11-05 13:28:44.500 309 12465.30 137.45 54564.70 88888.00 2015-11-05 13:28:44.625 309 12465.30 137.50 54564.68 88888.00 2015-11-05 13:28:44.750 309 12465.33 137.55 54564.70 88888.00 2015-11-05 13:28:44.875 309 12465.33 137.55 54564.68 88888.00 2015-11-05 13:28:45.000 309 12465.33 137.53 54564.68 88888.00 2015-11-05 13:28:45.125 309 12465.27 137.55 54564.68 88888.00 2015-11-05 13:28:45.250 309 12465.30 137.55 54564.68 88888.00 2015-11-05 13:28:45.375 309 12465.33 137.55 54564.68 88888.00 2015-11-05 13:28:45.500 309 12465.38 137.55 54564.68 88888.00 2015-11-05 13:28:45.625 309 12465.38 137.57 54564.68 88888.00 2015-11-05 13:28:45.750 309 12465.38 137.60 54564.65 88888.00 2015-11-05 13:28:45.875 309 12465.38 137.60 54564.65 88888.00 2015-11-05 13:28:46.000 309 12465.38 137.57 54564.62 88888.00 2015-11-05 13:28:46.125 309 12465.33 137.55 54564.62 88888.00 2015-11-05 13:28:46.250 309 12465.33 137.55 54564.65 88888.00 2015-11-05 13:28:46.375 309 12465.40 137.60 54564.62 88888.00 2015-11-05 13:28:46.500 309 12465.40 137.62 54564.62 88888.00 2015-11-05 13:28:46.625 309 12465.38 137.62 54564.65 88888.00 2015-11-05 13:28:46.750 309 12465.38 137.60 54564.65 88888.00 2015-11-05 13:28:46.875 309 12465.38 137.62 54564.62 88888.00 2015-11-05 13:28:47.000 309 12465.40 137.62 54564.60 88888.00 2015-11-05 13:28:47.125 309 12465.40 137.65 54564.60 88888.00 2015-11-05 13:28:47.250 309 12465.27 137.68 54564.60 88888.00 2015-11-05 13:28:47.375 309 12465.35 137.68 54564.60 88888.00 2015-11-05 13:28:47.500 309 12465.45 137.68 54564.57 88888.00 2015-11-05 13:28:47.625 309 12465.45 137.70 54564.60 88888.00 2015-11-05 13:28:47.750 309 12465.38 137.72 54564.62 88888.00 2015-11-05 13:28:47.875 309 12465.38 137.72 54564.60 88888.00 2015-11-05 13:28:48.000 309 12465.38 137.72 54564.60 88888.00 2015-11-05 13:28:48.125 309 12465.38 137.72 54564.60 88888.00 2015-11-05 13:28:48.250 309 12465.48 137.70 54564.57 88888.00 2015-11-05 13:28:48.375 309 12465.45 137.72 54564.57 88888.00 2015-11-05 13:28:48.500 309 12465.40 137.75 54564.55 88888.00 2015-11-05 13:28:48.625 309 12465.42 137.75 54564.57 88888.00 2015-11-05 13:28:48.750 309 12465.45 137.75 54564.57 88888.00 2015-11-05 13:28:48.875 309 12465.45 137.78 54564.57 88888.00 2015-11-05 13:28:49.000 309 12465.45 137.75 54564.55 88888.00 2015-11-05 13:28:49.125 309 12465.42 137.75 54564.55 88888.00 2015-11-05 13:28:49.250 309 12465.38 137.78 54564.55 88888.00 2015-11-05 13:28:49.375 309 12465.38 137.80 54564.53 88888.00 2015-11-05 13:28:49.500 309 12465.38 137.80 54564.55 88888.00 2015-11-05 13:28:49.625 309 12465.40 137.82 54564.55 88888.00 2015-11-05 13:28:49.750 309 12465.45 137.85 54564.55 88888.00 2015-11-05 13:28:49.875 309 12465.42 137.85 54564.55 88888.00 2015-11-05 13:28:50.000 309 12465.40 137.85 54564.53 88888.00 2015-11-05 13:28:50.125 309 12465.42 137.82 54564.55 88888.00 2015-11-05 13:28:50.250 309 12465.45 137.78 54564.53 88888.00 2015-11-05 13:28:50.375 309 12465.52 137.82 54564.53 88888.00 2015-11-05 13:28:50.500 309 12465.50 137.82 54564.55 88888.00 2015-11-05 13:28:50.625 309 12465.45 137.80 54564.55 88888.00 2015-11-05 13:28:50.750 309 12465.52 137.80 54564.57 88888.00 2015-11-05 13:28:50.875 309 12465.55 137.80 54564.57 88888.00 2015-11-05 13:28:51.000 309 12465.45 137.78 54564.55 88888.00 2015-11-05 13:28:51.125 309 12465.45 137.78 54564.55 88888.00 2015-11-05 13:28:51.250 309 12465.45 137.75 54564.55 88888.00 2015-11-05 13:28:51.375 309 12465.42 137.78 54564.53 88888.00 2015-11-05 13:28:51.500 309 12465.38 137.80 54564.53 88888.00 2015-11-05 13:28:51.625 309 12465.40 137.80 54564.55 88888.00 2015-11-05 13:28:51.750 309 12465.48 137.78 54564.57 88888.00 2015-11-05 13:28:51.875 309 12465.50 137.78 54564.57 88888.00 2015-11-05 13:28:52.000 309 12465.42 137.78 54564.55 88888.00 2015-11-05 13:28:52.125 309 12465.42 137.80 54564.55 88888.00 2015-11-05 13:28:52.250 309 12465.42 137.82 54564.53 88888.00 2015-11-05 13:28:52.375 309 12465.50 137.82 54564.53 88888.00 2015-11-05 13:28:52.500 309 12465.48 137.85 54564.55 88888.00 2015-11-05 13:28:52.625 309 12465.42 137.88 54564.55 88888.00 2015-11-05 13:28:52.750 309 12465.42 137.88 54564.53 88888.00 2015-11-05 13:28:52.875 309 12465.42 137.85 54564.50 88888.00 2015-11-05 13:28:53.000 309 12465.42 137.80 54564.53 88888.00 2015-11-05 13:28:53.125 309 12465.42 137.82 54564.50 88888.00 2015-11-05 13:28:53.250 309 12465.45 137.82 54564.55 88888.00 2015-11-05 13:28:53.375 309 12465.45 137.82 54564.53 88888.00 2015-11-05 13:28:53.500 309 12465.42 137.82 54564.53 88888.00 2015-11-05 13:28:53.625 309 12465.45 137.85 54564.53 88888.00 2015-11-05 13:28:53.750 309 12465.50 137.88 54564.50 88888.00 2015-11-05 13:28:53.875 309 12465.58 137.88 54564.50 88888.00 2015-11-05 13:28:54.000 309 12465.58 137.90 54564.47 88888.00 2015-11-05 13:28:54.125 309 12465.52 137.88 54564.50 88888.00 2015-11-05 13:28:54.250 309 12465.50 137.88 54564.50 88888.00 2015-11-05 13:28:54.375 309 12465.48 137.90 54564.53 88888.00 2015-11-05 13:28:54.500 309 12465.48 137.95 54564.55 88888.00 2015-11-05 13:28:54.625 309 12465.52 137.97 54564.53 88888.00 2015-11-05 13:28:54.750 309 12465.58 137.95 54564.50 88888.00 2015-11-05 13:28:54.875 309 12465.58 137.95 54564.50 88888.00 2015-11-05 13:28:55.000 309 12465.52 137.93 54564.45 88888.00 2015-11-05 13:28:55.125 309 12465.48 137.97 54564.47 88888.00 2015-11-05 13:28:55.250 309 12465.50 137.97 54564.50 88888.00 2015-11-05 13:28:55.375 309 12465.60 137.95 54564.45 88888.00 2015-11-05 13:28:55.500 309 12465.62 137.95 54564.47 88888.00 2015-11-05 13:28:55.625 309 12465.60 137.95 54564.50 88888.00 2015-11-05 13:28:55.750 309 12465.55 137.90 54564.47 88888.00 2015-11-05 13:28:55.875 309 12465.58 137.93 54564.45 88888.00 2015-11-05 13:28:56.000 309 12465.60 137.93 54564.43 88888.00 2015-11-05 13:28:56.125 309 12465.67 137.95 54564.47 88888.00 2015-11-05 13:28:56.250 309 12465.70 137.95 54564.47 88888.00 2015-11-05 13:28:56.375 309 12465.67 137.95 54564.47 88888.00 2015-11-05 13:28:56.500 309 12465.73 138.00 54564.45 88888.00 2015-11-05 13:28:56.625 309 12465.70 137.97 54564.45 88888.00 2015-11-05 13:28:56.750 309 12465.70 137.95 54564.47 88888.00 2015-11-05 13:28:56.875 309 12465.73 137.93 54564.45 88888.00 2015-11-05 13:28:57.000 309 12465.73 137.93 54564.43 88888.00 2015-11-05 13:28:57.125 309 12465.70 137.93 54564.43 88888.00 2015-11-05 13:28:57.250 309 12465.73 137.97 54564.45 88888.00 2015-11-05 13:28:57.375 309 12465.77 137.95 54564.40 88888.00 2015-11-05 13:28:57.500 309 12465.83 137.97 54564.43 88888.00 2015-11-05 13:28:57.625 309 12465.80 137.97 54564.43 88888.00 2015-11-05 13:28:57.750 309 12465.80 137.97 54564.45 88888.00 2015-11-05 13:28:57.875 309 12465.77 138.00 54564.45 88888.00 2015-11-05 13:28:58.000 309 12465.80 138.00 54564.45 88888.00 2015-11-05 13:28:58.125 309 12465.80 138.00 54564.45 88888.00 2015-11-05 13:28:58.250 309 12465.73 137.95 54564.47 88888.00 2015-11-05 13:28:58.375 309 12465.80 137.97 54564.47 88888.00 2015-11-05 13:28:58.500 309 12465.83 138.00 54564.47 88888.00 2015-11-05 13:28:58.625 309 12465.80 138.05 54564.45 88888.00 2015-11-05 13:28:58.750 309 12465.83 138.03 54564.45 88888.00 2015-11-05 13:28:58.875 309 12465.88 138.07 54564.45 88888.00 2015-11-05 13:28:59.000 309 12465.88 138.07 54564.45 88888.00 2015-11-05 13:28:59.125 309 12465.88 138.07 54564.43 88888.00 2015-11-05 13:28:59.250 309 12465.85 138.07 54564.47 88888.00 2015-11-05 13:28:59.375 309 12465.92 138.15 54564.45 88888.00 2015-11-05 13:28:59.500 309 12465.92 138.20 54564.45 88888.00 2015-11-05 13:28:59.625 309 12465.90 138.15 54564.43 88888.00 2015-11-05 13:28:59.750 309 12465.88 138.15 54564.45 88888.00 2015-11-05 13:28:59.875 309 12465.92 138.15 54564.45 88888.00 2015-11-05 13:29:00.000 309 12465.90 138.15 54564.43 88888.00 2015-11-05 13:29:00.125 309 12465.80 138.10 54564.43 88888.00 2015-11-05 13:29:00.250 309 12465.83 138.15 54564.43 88888.00 2015-11-05 13:29:00.375 309 12465.92 138.18 54564.43 88888.00 2015-11-05 13:29:00.500 309 12465.92 138.18 54564.45 88888.00 2015-11-05 13:29:00.625 309 12465.92 138.20 54564.43 88888.00 2015-11-05 13:29:00.750 309 12465.92 138.18 54564.45 88888.00 2015-11-05 13:29:00.875 309 12465.95 138.22 54564.45 88888.00 2015-11-05 13:29:01.000 309 12465.98 138.25 54564.43 88888.00 2015-11-05 13:29:01.125 309 12465.95 138.28 54564.40 88888.00 2015-11-05 13:29:01.250 309 12465.88 138.28 54564.38 88888.00 2015-11-05 13:29:01.375 309 12465.92 138.28 54564.43 88888.00 2015-11-05 13:29:01.500 309 12465.95 138.28 54564.40 88888.00 2015-11-05 13:29:01.625 309 12465.95 138.25 54564.43 88888.00 2015-11-05 13:29:01.750 309 12465.95 138.22 54564.43 88888.00 2015-11-05 13:29:01.875 309 12465.92 138.20 54564.38 88888.00 2015-11-05 13:29:02.000 309 12465.92 138.20 54564.40 88888.00 2015-11-05 13:29:02.125 309 12465.95 138.22 54564.40 88888.00 2015-11-05 13:29:02.250 309 12465.95 138.25 54564.40 88888.00 2015-11-05 13:29:02.375 309 12466.00 138.28 54564.38 88888.00 2015-11-05 13:29:02.500 309 12466.08 138.30 54564.40 88888.00 2015-11-05 13:29:02.625 309 12466.12 138.30 54564.40 88888.00 2015-11-05 13:29:02.750 309 12466.05 138.30 54564.43 88888.00 2015-11-05 13:29:02.875 309 12465.95 138.30 54564.43 88888.00 2015-11-05 13:29:03.000 309 12465.90 138.30 54564.40 88888.00 2015-11-05 13:29:03.125 309 12465.98 138.30 54564.38 88888.00 2015-11-05 13:29:03.250 309 12466.00 138.30 54564.38 88888.00 2015-11-05 13:29:03.375 309 12466.08 138.32 54564.38 88888.00 2015-11-05 13:29:03.500 309 12466.05 138.35 54564.35 88888.00 2015-11-05 13:29:03.625 309 12466.05 138.38 54564.38 88888.00 2015-11-05 13:29:03.750 309 12466.05 138.35 54564.32 88888.00 2015-11-05 13:29:03.875 309 12466.00 138.35 54564.35 88888.00 2015-11-05 13:29:04.000 309 12465.98 138.32 54564.35 88888.00 2015-11-05 13:29:04.125 309 12466.05 138.32 54564.40 88888.00 2015-11-05 13:29:04.250 309 12466.02 138.35 54564.38 88888.00 2015-11-05 13:29:04.375 309 12466.08 138.35 54564.38 88888.00 2015-11-05 13:29:04.500 309 12466.10 138.35 54564.38 88888.00 2015-11-05 13:29:04.625 309 12466.08 138.38 54564.40 88888.00 2015-11-05 13:29:04.750 309 12466.12 138.38 54564.40 88888.00 2015-11-05 13:29:04.875 309 12466.08 138.35 54564.38 88888.00 2015-11-05 13:29:05.000 309 12466.08 138.38 54564.35 88888.00 2015-11-05 13:29:05.125 309 12466.12 138.40 54564.35 88888.00 2015-11-05 13:29:05.250 309 12466.12 138.40 54564.35 88888.00 2015-11-05 13:29:05.375 309 12466.12 138.43 54564.35 88888.00 2015-11-05 13:29:05.500 309 12466.10 138.43 54564.35 88888.00 2015-11-05 13:29:05.625 309 12466.08 138.38 54564.38 88888.00 2015-11-05 13:29:05.750 309 12466.12 138.40 54564.40 88888.00 2015-11-05 13:29:05.875 309 12466.15 138.40 54564.38 88888.00 2015-11-05 13:29:06.000 309 12466.12 138.43 54564.32 88888.00 2015-11-05 13:29:06.125 309 12466.10 138.45 54564.32 88888.00 2015-11-05 13:29:06.250 309 12466.08 138.43 54564.38 88888.00 2015-11-05 13:29:06.375 309 12466.10 138.45 54564.38 88888.00 2015-11-05 13:29:06.500 309 12466.08 138.47 54564.38 88888.00 2015-11-05 13:29:06.625 309 12466.10 138.47 54564.38 88888.00 2015-11-05 13:29:06.750 309 12466.10 138.50 54564.38 88888.00 2015-11-05 13:29:06.875 309 12466.12 138.53 54564.38 88888.00 2015-11-05 13:29:07.000 309 12466.15 138.53 54564.35 88888.00 2015-11-05 13:29:07.125 309 12466.15 138.50 54564.38 88888.00 2015-11-05 13:29:07.250 309 12466.15 138.45 54564.35 88888.00 2015-11-05 13:29:07.375 309 12466.10 138.47 54564.38 88888.00 2015-11-05 13:29:07.500 309 12466.08 138.50 54564.38 88888.00 2015-11-05 13:29:07.625 309 12466.10 138.50 54564.38 88888.00 2015-11-05 13:29:07.750 309 12466.10 138.47 54564.38 88888.00 2015-11-05 13:29:07.875 309 12466.05 138.45 54564.35 88888.00 2015-11-05 13:29:08.000 309 12466.08 138.47 54564.38 88888.00 2015-11-05 13:29:08.125 309 12466.10 138.47 54564.38 88888.00 2015-11-05 13:29:08.250 309 12466.08 138.45 54564.38 88888.00 2015-11-05 13:29:08.375 309 12466.12 138.47 54564.38 88888.00 2015-11-05 13:29:08.500 309 12466.20 138.47 54564.38 88888.00 2015-11-05 13:29:08.625 309 12466.17 138.50 54564.40 88888.00 2015-11-05 13:29:08.750 309 12466.20 138.53 54564.40 88888.00 2015-11-05 13:29:08.875 309 12466.23 138.50 54564.40 88888.00 2015-11-05 13:29:09.000 309 12466.15 138.50 54564.40 88888.00 2015-11-05 13:29:09.125 309 12466.20 138.53 54564.40 88888.00 2015-11-05 13:29:09.250 309 12466.23 138.50 54564.38 88888.00 2015-11-05 13:29:09.375 309 12466.20 138.50 54564.38 88888.00 2015-11-05 13:29:09.500 309 12466.20 138.50 54564.38 88888.00 2015-11-05 13:29:09.625 309 12466.27 138.57 54564.38 88888.00 2015-11-05 13:29:09.750 309 12466.23 138.55 54564.35 88888.00 2015-11-05 13:29:09.875 309 12466.20 138.53 54564.38 88888.00 2015-11-05 13:29:10.000 309 12466.25 138.53 54564.40 88888.00 2015-11-05 13:29:10.125 309 12466.25 138.55 54564.40 88888.00 2015-11-05 13:29:10.250 309 12466.15 138.53 54564.38 88888.00 2015-11-05 13:29:10.375 309 12466.17 138.55 54564.40 88888.00 2015-11-05 13:29:10.500 309 12466.23 138.55 54564.40 88888.00 2015-11-05 13:29:10.625 309 12466.27 138.55 54564.35 88888.00 2015-11-05 13:29:10.750 309 12466.33 138.57 54564.38 88888.00 2015-11-05 13:29:10.875 309 12466.30 138.57 54564.40 88888.00 2015-11-05 13:29:11.000 309 12466.23 138.60 54564.38 88888.00 2015-11-05 13:29:11.125 309 12466.12 138.60 54564.40 88888.00 2015-11-05 13:29:11.250 309 12466.08 138.53 54564.38 88888.00 2015-11-05 13:29:11.375 309 12466.15 138.55 54564.38 88888.00 2015-11-05 13:29:11.500 309 12466.20 138.57 54564.40 88888.00 2015-11-05 13:29:11.625 309 12466.23 138.55 54564.40 88888.00 2015-11-05 13:29:11.750 309 12466.25 138.57 54564.43 88888.00 2015-11-05 13:29:11.875 309 12466.25 138.57 54564.40 88888.00 2015-11-05 13:29:12.000 309 12466.30 138.60 54564.40 88888.00 2015-11-05 13:29:12.125 309 12466.30 138.62 54564.40 88888.00 2015-11-05 13:29:12.250 309 12466.23 138.55 54564.40 88888.00 2015-11-05 13:29:12.375 309 12466.27 138.57 54564.40 88888.00 2015-11-05 13:29:12.500 309 12466.25 138.60 54564.40 88888.00 2015-11-05 13:29:12.625 309 12466.27 138.60 54564.40 88888.00 2015-11-05 13:29:12.750 309 12466.30 138.60 54564.43 88888.00 2015-11-05 13:29:12.875 309 12466.25 138.62 54564.43 88888.00 2015-11-05 13:29:13.000 309 12466.23 138.60 54564.43 88888.00 2015-11-05 13:29:13.125 309 12466.20 138.62 54564.43 88888.00 2015-11-05 13:29:13.250 309 12466.27 138.57 54564.43 88888.00 2015-11-05 13:29:13.375 309 12466.33 138.57 54564.43 88888.00 2015-11-05 13:29:13.500 309 12466.27 138.57 54564.43 88888.00 2015-11-05 13:29:13.625 309 12466.25 138.57 54564.43 88888.00 2015-11-05 13:29:13.750 309 12466.27 138.53 54564.45 88888.00 2015-11-05 13:29:13.875 309 12466.33 138.55 54564.45 88888.00 2015-11-05 13:29:14.000 309 12466.30 138.57 54564.45 88888.00 2015-11-05 13:29:14.125 309 12466.25 138.53 54564.43 88888.00 2015-11-05 13:29:14.250 309 12466.15 138.53 54564.43 88888.00 2015-11-05 13:29:14.375 309 12466.15 138.55 54564.45 88888.00 2015-11-05 13:29:14.500 309 12466.23 138.55 54564.45 88888.00 2015-11-05 13:29:14.625 309 12466.27 138.55 54564.45 88888.00 2015-11-05 13:29:14.750 309 12466.23 138.57 54564.40 88888.00 2015-11-05 13:29:14.875 309 12466.20 138.60 54564.43 88888.00 2015-11-05 13:29:15.000 309 12466.20 138.57 54564.43 88888.00 2015-11-05 13:29:15.125 309 12466.27 138.57 54564.45 88888.00 2015-11-05 13:29:15.250 309 12466.27 138.55 54564.47 88888.00 2015-11-05 13:29:15.375 309 12466.23 138.55 54564.45 88888.00 2015-11-05 13:29:15.500 309 12466.12 138.53 54564.47 88888.00 2015-11-05 13:29:15.625 309 12466.15 138.53 54564.47 88888.00 2015-11-05 13:29:15.750 309 12466.17 138.53 54564.47 88888.00 2015-11-05 13:29:15.875 309 12466.10 138.53 54564.47 88888.00 2015-11-05 13:29:16.000 309 12466.10 138.50 54564.45 88888.00 2015-11-05 13:29:16.125 309 12466.05 138.53 54564.43 88888.00 2015-11-05 13:29:16.250 309 12466.05 138.50 54564.47 88888.00 2015-11-05 13:29:16.375 309 12466.08 138.55 54564.47 88888.00 2015-11-05 13:29:16.500 309 12466.15 138.53 54564.47 88888.00 2015-11-05 13:29:16.625 309 12466.20 138.53 54564.47 88888.00 2015-11-05 13:29:16.750 309 12466.15 138.50 54564.47 88888.00 2015-11-05 13:29:16.875 309 12466.02 138.47 54564.47 88888.00 2015-11-05 13:29:17.000 309 12466.08 138.45 54564.47 88888.00 2015-11-05 13:29:17.125 309 12466.12 138.45 54564.50 88888.00 2015-11-05 13:29:17.250 309 12466.10 138.45 54564.47 88888.00 2015-11-05 13:29:17.375 309 12466.08 138.47 54564.50 88888.00 2015-11-05 13:29:17.500 309 12466.08 138.45 54564.53 88888.00 2015-11-05 13:29:17.625 309 12466.08 138.43 54564.50 88888.00 2015-11-05 13:29:17.750 309 12466.05 138.40 54564.50 88888.00 2015-11-05 13:29:17.875 309 12466.05 138.40 54564.53 88888.00 2015-11-05 13:29:18.000 309 12466.05 138.45 54564.50 88888.00 2015-11-05 13:29:18.125 309 12466.02 138.45 54564.50 88888.00 2015-11-05 13:29:18.250 309 12466.05 138.45 54564.50 88888.00 2015-11-05 13:29:18.375 309 12466.10 138.47 54564.53 88888.00 2015-11-05 13:29:18.500 309 12466.12 138.47 54564.50 88888.00 2015-11-05 13:29:18.625 309 12466.10 138.43 54564.53 88888.00 2015-11-05 13:29:18.750 309 12466.05 138.40 54564.55 88888.00 2015-11-05 13:29:18.875 309 12466.05 138.43 54564.47 88888.00 2015-11-05 13:29:19.000 309 12466.05 138.43 54564.50 88888.00 2015-11-05 13:29:19.125 309 12466.00 138.47 54564.53 88888.00 2015-11-05 13:29:19.250 309 12466.05 138.47 54564.55 88888.00 2015-11-05 13:29:19.375 309 12466.10 138.45 54564.55 88888.00 2015-11-05 13:29:19.500 309 12466.12 138.45 54564.53 88888.00 2015-11-05 13:29:19.625 309 12466.10 138.45 54564.53 88888.00 2015-11-05 13:29:19.750 309 12466.10 138.45 54564.53 88888.00 2015-11-05 13:29:19.875 309 12466.08 138.45 54564.55 88888.00 2015-11-05 13:29:20.000 309 12466.05 138.45 54564.53 88888.00 2015-11-05 13:29:20.125 309 12466.05 138.53 54564.57 88888.00 2015-11-05 13:29:20.250 309 12466.10 138.50 54564.57 88888.00 2015-11-05 13:29:20.375 309 12466.15 138.50 54564.57 88888.00 2015-11-05 13:29:20.500 309 12466.15 138.50 54564.57 88888.00 2015-11-05 13:29:20.625 309 12466.12 138.45 54564.55 88888.00 2015-11-05 13:29:20.750 309 12466.08 138.43 54564.57 88888.00 2015-11-05 13:29:20.875 309 12466.12 138.47 54564.57 88888.00 2015-11-05 13:29:21.000 309 12466.15 138.47 54564.60 88888.00 2015-11-05 13:29:21.125 309 12466.17 138.43 54564.55 88888.00 2015-11-05 13:29:21.250 309 12466.08 138.43 54564.57 88888.00 2015-11-05 13:29:21.375 309 12466.00 138.45 54564.60 88888.00 2015-11-05 13:29:21.500 309 12465.95 138.43 54564.57 88888.00 2015-11-05 13:29:21.625 309 12466.02 138.47 54564.60 88888.00 2015-11-05 13:29:21.750 309 12466.10 138.47 54564.60 88888.00 2015-11-05 13:29:21.875 309 12466.15 138.47 54564.60 88888.00 2015-11-05 13:29:22.000 309 12466.17 138.47 54564.60 88888.00 2015-11-05 13:29:22.125 309 12466.08 138.53 54564.65 88888.00 2015-11-05 13:29:22.250 309 12466.00 138.50 54564.65 88888.00 2015-11-05 13:29:22.375 309 12466.08 138.53 54564.62 88888.00 2015-11-05 13:29:22.500 309 12466.10 138.53 54564.60 88888.00 2015-11-05 13:29:22.625 309 12466.17 138.53 54564.65 88888.00 2015-11-05 13:29:22.750 309 12466.20 138.57 54564.65 88888.00 2015-11-05 13:29:22.875 309 12466.17 138.60 54564.65 88888.00 2015-11-05 13:29:23.000 309 12466.10 138.55 54564.62 88888.00 2015-11-05 13:29:23.125 309 12466.05 138.55 54564.65 88888.00 2015-11-05 13:29:23.250 309 12466.05 138.53 54564.62 88888.00 2015-11-05 13:29:23.375 309 12466.08 138.53 54564.60 88888.00 2015-11-05 13:29:23.500 309 12466.02 138.50 54564.62 88888.00 2015-11-05 13:29:23.625 309 12465.98 138.53 54564.65 88888.00 2015-11-05 13:29:23.750 309 12466.00 138.47 54564.65 88888.00 2015-11-05 13:29:23.875 309 12466.00 138.45 54564.65 88888.00 2015-11-05 13:29:24.000 309 12466.00 138.40 54564.65 88888.00 2015-11-05 13:29:24.125 309 12466.02 138.40 54564.65 88888.00 2015-11-05 13:29:24.250 309 12466.02 138.43 54564.68 88888.00 2015-11-05 13:29:24.375 309 12466.05 138.43 54564.65 88888.00 2015-11-05 13:29:24.500 309 12466.05 138.45 54564.68 88888.00 2015-11-05 13:29:24.625 309 12466.10 138.45 54564.70 88888.00 2015-11-05 13:29:24.750 309 12466.05 138.47 54564.68 88888.00 2015-11-05 13:29:24.875 309 12466.08 138.43 54564.65 88888.00 2015-11-05 13:29:25.000 309 12466.12 138.45 54564.62 88888.00 2015-11-05 13:29:25.125 309 12466.08 138.47 54564.65 88888.00 2015-11-05 13:29:25.250 309 12466.05 138.45 54564.62 88888.00 2015-11-05 13:29:25.375 309 12466.10 138.43 54564.65 88888.00 2015-11-05 13:29:25.500 309 12466.05 138.43 54564.68 88888.00 2015-11-05 13:29:25.625 309 12466.08 138.43 54564.68 88888.00 2015-11-05 13:29:25.750 309 12466.08 138.40 54564.65 88888.00 2015-11-05 13:29:25.875 309 12466.08 138.40 54564.65 88888.00 2015-11-05 13:29:26.000 309 12466.02 138.40 54564.65 88888.00 2015-11-05 13:29:26.125 309 12466.00 138.40 54564.68 88888.00 2015-11-05 13:29:26.250 309 12465.98 138.40 54564.65 88888.00 2015-11-05 13:29:26.375 309 12466.02 138.43 54564.65 88888.00 2015-11-05 13:29:26.500 309 12466.05 138.43 54564.65 88888.00 2015-11-05 13:29:26.625 309 12466.10 138.40 54564.65 88888.00 2015-11-05 13:29:26.750 309 12466.10 138.40 54564.62 88888.00 2015-11-05 13:29:26.875 309 12466.10 138.40 54564.62 88888.00 2015-11-05 13:29:27.000 309 12466.05 138.40 54564.62 88888.00 2015-11-05 13:29:27.125 309 12466.05 138.40 54564.65 88888.00 2015-11-05 13:29:27.250 309 12466.08 138.38 54564.65 88888.00 2015-11-05 13:29:27.375 309 12466.15 138.38 54564.65 88888.00 2015-11-05 13:29:27.500 309 12466.15 138.40 54564.68 88888.00 2015-11-05 13:29:27.625 309 12466.05 138.40 54564.72 88888.00 2015-11-05 13:29:27.750 309 12466.02 138.40 54564.68 88888.00 2015-11-05 13:29:27.875 309 12466.02 138.40 54564.65 88888.00 2015-11-05 13:29:28.000 309 12466.05 138.40 54564.62 88888.00 2015-11-05 13:29:28.125 309 12466.15 138.43 54564.68 88888.00 2015-11-05 13:29:28.250 309 12466.10 138.43 54564.68 88888.00 2015-11-05 13:29:28.375 309 12466.08 138.45 54564.68 88888.00 2015-11-05 13:29:28.500 309 12466.05 138.45 54564.70 88888.00 2015-11-05 13:29:28.625 309 12466.10 138.43 54564.68 88888.00 2015-11-05 13:29:28.750 309 12466.05 138.40 54564.68 88888.00 2015-11-05 13:29:28.875 309 12465.98 138.40 54564.70 88888.00 2015-11-05 13:29:29.000 309 12465.98 138.43 54564.70 88888.00 2015-11-05 13:29:29.125 309 12465.98 138.47 54564.68 88888.00 2015-11-05 13:29:29.250 309 12465.95 138.47 54564.70 88888.00 2015-11-05 13:29:29.375 309 12465.95 138.45 54564.68 88888.00 2015-11-05 13:29:29.500 309 12466.00 138.45 54564.68 88888.00 2015-11-05 13:29:29.625 309 12466.05 138.43 54564.70 88888.00 2015-11-05 13:29:29.750 309 12466.02 138.43 54564.65 88888.00 2015-11-05 13:29:29.875 309 12466.02 138.43 54564.68 88888.00 2015-11-05 13:29:30.000 309 12466.05 138.40 54564.65 88888.00 2015-11-05 13:29:30.125 309 12466.05 138.40 54564.68 88888.00 2015-11-05 13:29:30.250 309 12466.02 138.43 54564.70 88888.00 2015-11-05 13:29:30.375 309 12466.08 138.40 54564.68 88888.00 2015-11-05 13:29:30.500 309 12466.05 138.38 54564.65 88888.00 2015-11-05 13:29:30.625 309 12466.10 138.38 54564.68 88888.00 2015-11-05 13:29:30.750 309 12466.05 138.35 54564.68 88888.00 2015-11-05 13:29:30.875 309 12466.05 138.30 54564.68 88888.00 2015-11-05 13:29:31.000 309 12466.05 138.32 54564.68 88888.00 2015-11-05 13:29:31.125 309 12466.05 138.38 54564.70 88888.00 2015-11-05 13:29:31.250 309 12466.10 138.35 54564.70 88888.00 2015-11-05 13:29:31.375 309 12466.08 138.35 54564.70 88888.00 2015-11-05 13:29:31.500 309 12466.08 138.30 54564.70 88888.00 2015-11-05 13:29:31.625 309 12466.12 138.28 54564.68 88888.00 2015-11-05 13:29:31.750 309 12466.10 138.28 54564.68 88888.00 2015-11-05 13:29:31.875 309 12466.10 138.25 54564.68 88888.00 2015-11-05 13:29:32.000 309 12466.12 138.20 54564.68 88888.00 2015-11-05 13:29:32.125 309 12466.05 138.25 54564.70 88888.00 2015-11-05 13:29:32.250 309 12466.00 138.22 54564.72 88888.00 2015-11-05 13:29:32.375 309 12466.05 138.25 54564.72 88888.00 2015-11-05 13:29:32.500 309 12466.10 138.25 54564.72 88888.00 2015-11-05 13:29:32.625 309 12466.05 138.22 54564.72 88888.00 2015-11-05 13:29:32.750 309 12466.08 138.22 54564.72 88888.00 2015-11-05 13:29:32.875 309 12466.15 138.22 54564.72 88888.00 2015-11-05 13:29:33.000 309 12466.08 138.18 54564.70 88888.00 2015-11-05 13:29:33.125 309 12466.05 138.15 54564.70 88888.00 2015-11-05 13:29:33.250 309 12466.05 138.20 54564.72 88888.00 2015-11-05 13:29:33.375 309 12466.00 138.22 54564.72 88888.00 2015-11-05 13:29:33.500 309 12465.98 138.22 54564.72 88888.00 2015-11-05 13:29:33.625 309 12465.95 138.25 54564.72 88888.00 2015-11-05 13:29:33.750 309 12466.00 138.22 54564.72 88888.00 2015-11-05 13:29:33.875 309 12466.02 138.20 54564.72 88888.00 2015-11-05 13:29:34.000 309 12466.10 138.20 54564.72 88888.00 2015-11-05 13:29:34.125 309 12466.08 138.18 54564.70 88888.00 2015-11-05 13:29:34.250 309 12466.05 138.18 54564.75 88888.00 2015-11-05 13:29:34.375 309 12466.02 138.18 54564.75 88888.00 2015-11-05 13:29:34.500 309 12466.00 138.20 54564.75 88888.00 2015-11-05 13:29:34.625 309 12465.98 138.18 54564.72 88888.00 2015-11-05 13:29:34.750 309 12466.05 138.18 54564.70 88888.00 2015-11-05 13:29:34.875 309 12466.12 138.18 54564.72 88888.00 2015-11-05 13:29:35.000 309 12466.05 138.15 54564.70 88888.00 2015-11-05 13:29:35.125 309 12466.02 138.15 54564.72 88888.00 2015-11-05 13:29:35.250 309 12465.98 138.10 54564.70 88888.00 2015-11-05 13:29:35.375 309 12465.98 138.12 54564.72 88888.00 2015-11-05 13:29:35.500 309 12466.02 138.18 54564.75 88888.00 2015-11-05 13:29:35.625 309 12466.05 138.18 54564.72 88888.00 2015-11-05 13:29:35.750 309 12466.00 138.15 54564.72 88888.00 2015-11-05 13:29:35.875 309 12466.00 138.15 54564.72 88888.00 2015-11-05 13:29:36.000 309 12466.05 138.12 54564.70 88888.00 2015-11-05 13:29:36.125 309 12466.05 138.12 54564.70 88888.00 2015-11-05 13:29:36.250 309 12466.02 138.10 54564.70 88888.00 2015-11-05 13:29:36.375 309 12466.02 138.10 54564.70 88888.00 2015-11-05 13:29:36.500 309 12466.00 138.10 54564.72 88888.00 2015-11-05 13:29:36.625 309 12466.00 138.10 54564.75 88888.00 2015-11-05 13:29:36.750 309 12466.00 138.10 54564.75 88888.00 2015-11-05 13:29:36.875 309 12465.98 138.07 54564.72 88888.00 2015-11-05 13:29:37.000 309 12465.98 138.10 54564.72 88888.00 2015-11-05 13:29:37.125 309 12465.95 138.15 54564.72 88888.00 2015-11-05 13:29:37.250 309 12465.90 138.07 54564.70 88888.00 2015-11-05 13:29:37.375 309 12465.95 138.05 54564.72 88888.00 2015-11-05 13:29:37.500 309 12466.02 138.05 54564.72 88888.00 2015-11-05 13:29:37.625 309 12466.10 138.03 54564.72 88888.00 2015-11-05 13:29:37.750 309 12466.12 138.05 54564.70 88888.00 2015-11-05 13:29:37.875 309 12466.10 138.03 54564.70 88888.00 2015-11-05 13:29:38.000 309 12466.08 138.03 54564.72 88888.00 2015-11-05 13:29:38.125 309 12466.05 138.03 54564.75 88888.00 2015-11-05 13:29:38.250 309 12465.95 138.00 54564.72 88888.00 2015-11-05 13:29:38.375 309 12465.92 138.05 54564.72 88888.00 2015-11-05 13:29:38.500 309 12465.95 138.05 54564.72 88888.00 2015-11-05 13:29:38.625 309 12466.00 138.05 54564.75 88888.00 2015-11-05 13:29:38.750 309 12466.00 138.07 54564.72 88888.00 2015-11-05 13:29:38.875 309 12466.00 138.07 54564.75 88888.00 2015-11-05 13:29:39.000 309 12465.98 138.03 54564.75 88888.00 2015-11-05 13:29:39.125 309 12465.95 138.05 54564.75 88888.00 2015-11-05 13:29:39.250 309 12466.02 138.07 54564.78 88888.00 2015-11-05 13:29:39.375 309 12466.05 138.07 54564.75 88888.00 2015-11-05 13:29:39.500 309 12466.02 138.07 54564.75 88888.00 2015-11-05 13:29:39.625 309 12465.95 138.05 54564.75 88888.00 2015-11-05 13:29:39.750 309 12465.90 138.05 54564.75 88888.00 2015-11-05 13:29:39.875 309 12465.90 138.07 54564.75 88888.00 2015-11-05 13:29:40.000 309 12465.90 138.07 54564.72 88888.00 2015-11-05 13:29:40.125 309 12465.95 138.10 54564.78 88888.00 2015-11-05 13:29:40.250 309 12465.95 138.10 54564.78 88888.00 2015-11-05 13:29:40.375 309 12465.90 138.12 54564.78 88888.00 2015-11-05 13:29:40.500 309 12465.85 138.07 54564.75 88888.00 2015-11-05 13:29:40.625 309 12465.85 138.07 54564.75 88888.00 2015-11-05 13:29:40.750 309 12465.80 138.12 54564.75 88888.00 2015-11-05 13:29:40.875 309 12465.80 138.12 54564.75 88888.00 2015-11-05 13:29:41.000 309 12465.85 138.12 54564.75 88888.00 2015-11-05 13:29:41.125 309 12465.88 138.10 54564.75 88888.00 2015-11-05 13:29:41.250 309 12465.83 138.07 54564.78 88888.00 2015-11-05 13:29:41.375 309 12465.88 138.05 54564.75 88888.00 2015-11-05 13:29:41.500 309 12465.90 138.05 54564.75 88888.00 2015-11-05 13:29:41.625 309 12465.85 138.05 54564.78 88888.00 2015-11-05 13:29:41.750 309 12465.77 138.05 54564.80 88888.00 2015-11-05 13:29:41.875 309 12465.75 138.05 54564.78 88888.00 2015-11-05 13:29:42.000 309 12465.73 138.05 54564.75 88888.00 2015-11-05 13:29:42.125 309 12465.65 138.03 54564.75 88888.00 2015-11-05 13:29:42.250 309 12465.62 138.00 54564.78 88888.00 2015-11-05 13:29:42.375 309 12465.70 138.03 54564.78 88888.00 2015-11-05 13:29:42.500 309 12465.77 138.00 54564.75 88888.00 2015-11-05 13:29:42.625 309 12465.77 137.97 54564.75 88888.00 2015-11-05 13:29:42.750 309 12465.75 137.93 54564.75 88888.00 2015-11-05 13:29:42.875 309 12465.77 137.93 54564.78 88888.00 2015-11-05 13:29:43.000 309 12465.77 137.90 54564.78 88888.00 2015-11-05 13:29:43.125 309 12465.75 137.88 54564.78 88888.00 2015-11-05 13:29:43.250 309 12465.70 137.85 54564.75 88888.00 2015-11-05 13:29:43.375 309 12465.65 137.85 54564.78 88888.00 2015-11-05 13:29:43.500 309 12465.60 137.85 54564.75 88888.00 2015-11-05 13:29:43.625 309 12465.67 137.82 54564.78 88888.00 2015-11-05 13:29:43.750 309 12465.73 137.80 54564.80 88888.00 2015-11-05 13:29:43.875 309 12465.73 137.82 54564.78 88888.00 2015-11-05 13:29:44.000 309 12465.73 137.82 54564.78 88888.00 2015-11-05 13:29:44.125 309 12465.73 137.78 54564.75 88888.00 2015-11-05 13:29:44.250 309 12465.60 137.75 54564.78 88888.00 2015-11-05 13:29:44.375 309 12465.65 137.78 54564.78 88888.00 2015-11-05 13:29:44.500 309 12465.65 137.80 54564.78 88888.00 2015-11-05 13:29:44.625 309 12465.62 137.78 54564.78 88888.00 2015-11-05 13:29:44.750 309 12465.70 137.75 54564.78 88888.00 2015-11-05 13:29:44.875 309 12465.70 137.72 54564.80 88888.00 2015-11-05 13:29:45.000 309 12465.67 137.72 54564.80 88888.00 2015-11-05 13:29:45.125 309 12465.67 137.68 54564.78 88888.00 2015-11-05 13:29:45.250 309 12465.65 137.68 54564.80 88888.00 2015-11-05 13:29:45.375 309 12465.67 137.70 54564.80 88888.00 2015-11-05 13:29:45.500 309 12465.70 137.62 54564.80 88888.00 2015-11-05 13:29:45.625 309 12465.73 137.62 54564.78 88888.00 2015-11-05 13:29:45.750 309 12465.70 137.62 54564.78 88888.00 2015-11-05 13:29:45.875 309 12465.65 137.60 54564.78 88888.00 2015-11-05 13:29:46.000 309 12465.60 137.60 54564.75 88888.00 2015-11-05 13:29:46.125 309 12465.62 137.57 54564.75 88888.00 2015-11-05 13:29:46.250 309 12465.70 137.55 54564.75 88888.00 2015-11-05 13:29:46.375 309 12465.73 137.55 54564.78 88888.00 2015-11-05 13:29:46.500 309 12465.65 137.53 54564.80 88888.00 2015-11-05 13:29:46.625 309 12465.67 137.53 54564.78 88888.00 2015-11-05 13:29:46.750 309 12465.67 137.50 54564.78 88888.00 2015-11-05 13:29:46.875 309 12465.62 137.47 54564.78 88888.00 2015-11-05 13:29:47.000 309 12465.58 137.45 54564.75 88888.00 2015-11-05 13:29:47.125 309 12465.62 137.43 54564.75 88888.00 2015-11-05 13:29:47.250 309 12465.62 137.38 54564.75 88888.00 2015-11-05 13:29:47.375 309 12465.60 137.38 54564.75 88888.00 2015-11-05 13:29:47.500 309 12465.55 137.35 54564.75 88888.00 2015-11-05 13:29:47.625 309 12465.58 137.40 54564.78 88888.00 2015-11-05 13:29:47.750 309 12465.58 137.38 54564.75 88888.00 2015-11-05 13:29:47.875 309 12465.60 137.38 54564.75 88888.00 2015-11-05 13:29:48.000 309 12465.60 137.35 54564.72 88888.00 2015-11-05 13:29:48.125 309 12465.62 137.35 54564.72 88888.00 2015-11-05 13:29:48.250 309 12465.58 137.38 54564.80 88888.00 2015-11-05 13:29:48.375 309 12465.62 137.40 54564.80 88888.00 2015-11-05 13:29:48.500 309 12465.62 137.40 54564.80 88888.00 2015-11-05 13:29:48.625 309 12465.62 137.38 54564.78 88888.00 2015-11-05 13:29:48.750 309 12465.60 137.38 54564.78 88888.00 2015-11-05 13:29:48.875 309 12465.65 137.38 54564.78 88888.00 2015-11-05 13:29:49.000 309 12465.65 137.38 54564.75 88888.00 2015-11-05 13:29:49.125 309 12465.62 137.32 54564.75 88888.00 2015-11-05 13:29:49.250 309 12465.62 137.32 54564.75 88888.00 2015-11-05 13:29:49.375 309 12465.65 137.32 54564.75 88888.00 2015-11-05 13:29:49.500 309 12465.67 137.30 54564.75 88888.00 2015-11-05 13:29:49.625 309 12465.73 137.28 54564.75 88888.00 2015-11-05 13:29:49.750 309 12465.70 137.28 54564.75 88888.00 2015-11-05 13:29:49.875 309 12465.67 137.30 54564.75 88888.00 2015-11-05 13:29:50.000 309 12465.67 137.28 54564.75 88888.00 2015-11-05 13:29:50.125 309 12465.73 137.28 54564.75 88888.00 2015-11-05 13:29:50.250 309 12465.70 137.22 54564.78 88888.00 2015-11-05 13:29:50.375 309 12465.70 137.25 54564.75 88888.00 2015-11-05 13:29:50.500 309 12465.62 137.22 54564.78 88888.00 2015-11-05 13:29:50.625 309 12465.65 137.25 54564.75 88888.00 2015-11-05 13:29:50.750 309 12465.70 137.25 54564.75 88888.00 2015-11-05 13:29:50.875 309 12465.73 137.22 54564.75 88888.00 2015-11-05 13:29:51.000 309 12465.67 137.15 54564.72 88888.00 2015-11-05 13:29:51.125 309 12465.67 137.20 54564.72 88888.00 2015-11-05 13:29:51.250 309 12465.73 137.22 54564.75 88888.00 2015-11-05 13:29:51.375 309 12465.67 137.22 54564.75 88888.00 2015-11-05 13:29:51.500 309 12465.62 137.22 54564.75 88888.00 2015-11-05 13:29:51.625 309 12465.65 137.18 54564.78 88888.00 2015-11-05 13:29:51.750 309 12465.73 137.20 54564.75 88888.00 2015-11-05 13:29:51.875 309 12465.75 137.20 54564.75 88888.00 2015-11-05 13:29:52.000 309 12465.75 137.18 54564.72 88888.00 2015-11-05 13:29:52.125 309 12465.75 137.20 54564.75 88888.00 2015-11-05 13:29:52.250 309 12465.73 137.18 54564.75 88888.00 2015-11-05 13:29:52.375 309 12465.73 137.20 54564.75 88888.00 2015-11-05 13:29:52.500 309 12465.75 137.20 54564.75 88888.00 2015-11-05 13:29:52.625 309 12465.75 137.18 54564.75 88888.00 2015-11-05 13:29:52.750 309 12465.75 137.15 54564.75 88888.00 2015-11-05 13:29:52.875 309 12465.75 137.15 54564.75 88888.00 2015-11-05 13:29:53.000 309 12465.80 137.15 54564.72 88888.00 2015-11-05 13:29:53.125 309 12465.80 137.15 54564.72 88888.00 2015-11-05 13:29:53.250 309 12465.70 137.12 54564.72 88888.00 2015-11-05 13:29:53.375 309 12465.70 137.12 54564.72 88888.00 2015-11-05 13:29:53.500 309 12465.75 137.15 54564.72 88888.00 2015-11-05 13:29:53.625 309 12465.73 137.15 54564.72 88888.00 2015-11-05 13:29:53.750 309 12465.70 137.15 54564.72 88888.00 2015-11-05 13:29:53.875 309 12465.73 137.15 54564.72 88888.00 2015-11-05 13:29:54.000 309 12465.75 137.15 54564.70 88888.00 2015-11-05 13:29:54.125 309 12465.73 137.15 54564.72 88888.00 2015-11-05 13:29:54.250 309 12465.67 137.12 54564.72 88888.00 2015-11-05 13:29:54.375 309 12465.70 137.12 54564.70 88888.00 2015-11-05 13:29:54.500 309 12465.73 137.07 54564.70 88888.00 2015-11-05 13:29:54.625 309 12465.73 137.05 54564.72 88888.00 2015-11-05 13:29:54.750 309 12465.75 137.07 54564.72 88888.00 2015-11-05 13:29:54.875 309 12465.75 137.05 54564.72 88888.00 2015-11-05 13:29:55.000 309 12465.67 137.03 54564.72 88888.00 2015-11-05 13:29:55.125 309 12465.67 137.03 54564.72 88888.00 2015-11-05 13:29:55.250 309 12465.67 137.00 54564.68 88888.00 2015-11-05 13:29:55.375 309 12465.75 137.00 54564.68 88888.00 2015-11-05 13:29:55.500 309 12465.73 137.03 54564.68 88888.00 2015-11-05 13:29:55.625 309 12465.70 137.03 54564.70 88888.00 2015-11-05 13:29:55.750 309 12465.70 137.00 54564.72 88888.00 2015-11-05 13:29:55.875 309 12465.65 136.97 54564.70 88888.00 2015-11-05 13:29:56.000 309 12465.67 136.95 54564.70 88888.00 2015-11-05 13:29:56.125 309 12465.65 136.93 54564.68 88888.00 2015-11-05 13:29:56.250 309 12465.62 136.88 54564.68 88888.00 2015-11-05 13:29:56.375 309 12465.67 136.88 54564.68 88888.00 2015-11-05 13:29:56.500 309 12465.67 136.90 54564.70 88888.00 2015-11-05 13:29:56.625 309 12465.67 136.90 54564.70 88888.00 2015-11-05 13:29:56.750 309 12465.70 136.90 54564.72 88888.00 2015-11-05 13:29:56.875 309 12465.70 136.88 54564.70 88888.00 2015-11-05 13:29:57.000 309 12465.70 136.85 54564.68 88888.00 2015-11-05 13:29:57.125 309 12465.67 136.82 54564.68 88888.00 2015-11-05 13:29:57.250 309 12465.67 136.85 54564.70 88888.00 2015-11-05 13:29:57.375 309 12465.67 136.88 54564.68 88888.00 2015-11-05 13:29:57.500 309 12465.73 136.85 54564.68 88888.00 2015-11-05 13:29:57.625 309 12465.67 136.82 54564.68 88888.00 2015-11-05 13:29:57.750 309 12465.73 136.88 54564.70 88888.00 2015-11-05 13:29:57.875 309 12465.80 136.88 54564.70 88888.00 2015-11-05 13:29:58.000 309 12465.75 136.85 54564.65 88888.00 2015-11-05 13:29:58.125 309 12465.70 136.82 54564.68 88888.00 2015-11-05 13:29:58.250 309 12465.67 136.82 54564.70 88888.00 2015-11-05 13:29:58.375 309 12465.73 136.85 54564.70 88888.00 2015-11-05 13:29:58.500 309 12465.70 136.82 54564.70 88888.00 2015-11-05 13:29:58.625 309 12465.67 136.85 54564.70 88888.00 2015-11-05 13:29:58.750 309 12465.65 136.82 54564.68 88888.00 2015-11-05 13:29:58.875 309 12465.70 136.82 54564.68 88888.00 2015-11-05 13:29:59.000 309 12465.73 136.85 54564.68 88888.00 2015-11-05 13:29:59.125 309 12465.65 136.88 54564.70 88888.00 2015-11-05 13:29:59.250 309 12465.60 136.85 54564.68 88888.00 2015-11-05 13:29:59.375 309 12465.62 136.85 54564.68 88888.00 2015-11-05 13:29:59.500 309 12465.62 136.85 54564.70 88888.00 2015-11-05 13:29:59.625 309 12465.62 136.85 54564.72 88888.00 2015-11-05 13:29:59.750 309 12465.62 136.85 54564.72 88888.00 2015-11-05 13:29:59.875 309 12465.65 136.82 54564.68 88888.00 2015-11-05 13:30:00.000 309 12465.65 136.85 54564.65 88888.00 2015-11-05 13:30:00.125 309 12465.62 136.85 54564.68 88888.00 2015-11-05 13:30:00.250 309 12465.58 136.80 54564.70 88888.00 2015-11-05 13:30:00.375 309 12465.55 136.85 54564.70 88888.00 2015-11-05 13:30:00.500 309 12465.58 136.82 54564.70 88888.00 2015-11-05 13:30:00.625 309 12465.52 136.82 54564.68 88888.00 2015-11-05 13:30:00.750 309 12465.52 136.82 54564.70 88888.00 2015-11-05 13:30:00.875 309 12465.55 136.82 54564.70 88888.00 2015-11-05 13:30:01.000 309 12465.58 136.80 54564.68 88888.00 2015-11-05 13:30:01.125 309 12465.58 136.82 54564.68 88888.00 2015-11-05 13:30:01.250 309 12465.58 136.82 54564.68 88888.00 2015-11-05 13:30:01.375 309 12465.52 136.80 54564.68 88888.00 2015-11-05 13:30:01.500 309 12465.55 136.80 54564.68 88888.00 2015-11-05 13:30:01.625 309 12465.50 136.82 54564.70 88888.00 2015-11-05 13:30:01.750 309 12465.42 136.85 54564.70 88888.00 2015-11-05 13:30:01.875 309 12465.38 136.85 54564.70 88888.00 2015-11-05 13:30:02.000 309 12465.42 136.82 54564.68 88888.00 2015-11-05 13:30:02.125 309 12465.48 136.82 54564.68 88888.00 2015-11-05 13:30:02.250 309 12465.45 136.78 54564.65 88888.00 2015-11-05 13:30:02.375 309 12465.45 136.82 54564.65 88888.00 2015-11-05 13:30:02.500 309 12465.40 136.85 54564.65 88888.00 2015-11-05 13:30:02.625 309 12465.40 136.80 54564.65 88888.00 2015-11-05 13:30:02.750 309 12465.45 136.80 54564.68 88888.00 2015-11-05 13:30:02.875 309 12465.40 136.78 54564.68 88888.00 2015-11-05 13:30:03.000 309 12465.35 136.75 54564.68 88888.00 2015-11-05 13:30:03.125 309 12465.40 136.80 54564.65 88888.00 2015-11-05 13:30:03.250 309 12465.35 136.80 54564.68 88888.00 2015-11-05 13:30:03.375 309 12465.40 136.80 54564.68 88888.00 2015-11-05 13:30:03.500 309 12465.42 136.78 54564.68 88888.00 2015-11-05 13:30:03.625 309 12465.35 136.72 54564.65 88888.00 2015-11-05 13:30:03.750 309 12465.35 136.75 54564.65 88888.00 2015-11-05 13:30:03.875 309 12465.35 136.78 54564.68 88888.00 2015-11-05 13:30:04.000 309 12465.35 136.75 54564.65 88888.00 2015-11-05 13:30:04.125 309 12465.35 136.72 54564.68 88888.00 2015-11-05 13:30:04.250 309 12465.27 136.70 54564.70 88888.00 2015-11-05 13:30:04.375 309 12465.27 136.72 54564.68 88888.00 2015-11-05 13:30:04.500 309 12465.25 136.75 54564.65 88888.00 2015-11-05 13:30:04.625 309 12465.33 136.75 54564.65 88888.00 2015-11-05 13:30:04.750 309 12465.33 136.75 54564.65 88888.00 2015-11-05 13:30:04.875 309 12465.33 136.72 54564.70 88888.00 2015-11-05 13:30:05.000 309 12465.35 136.72 54564.70 88888.00 2015-11-05 13:30:05.125 309 12465.25 136.70 54564.70 88888.00 2015-11-05 13:30:05.250 309 12465.12 136.65 54564.68 88888.00 2015-11-05 13:30:05.375 309 12465.15 136.65 54564.68 88888.00 2015-11-05 13:30:05.500 309 12465.23 136.70 54564.70 88888.00 2015-11-05 13:30:05.625 309 12465.27 136.72 54564.68 88888.00 2015-11-05 13:30:05.750 309 12465.25 136.72 54564.65 88888.00 2015-11-05 13:30:05.875 309 12465.23 136.72 54564.68 88888.00 2015-11-05 13:30:06.000 309 12465.17 136.70 54564.65 88888.00 2015-11-05 13:30:06.125 309 12465.15 136.70 54564.65 88888.00 2015-11-05 13:30:06.250 309 12465.15 136.70 54564.68 88888.00 2015-11-05 13:30:06.375 309 12465.12 136.72 54564.65 88888.00 2015-11-05 13:30:06.500 309 12465.12 136.70 54564.68 88888.00 2015-11-05 13:30:06.625 309 12465.08 136.72 54564.68 88888.00 2015-11-05 13:30:06.750 309 12465.05 136.75 54564.68 88888.00 2015-11-05 13:30:06.875 309 12465.02 136.72 54564.70 88888.00 2015-11-05 13:30:07.000 309 12465.02 136.72 54564.70 88888.00 2015-11-05 13:30:07.125 309 12465.05 136.72 54564.70 88888.00 2015-11-05 13:30:07.250 309 12465.00 136.70 54564.68 88888.00 2015-11-05 13:30:07.375 309 12464.98 136.72 54564.65 88888.00 2015-11-05 13:30:07.500 309 12465.00 136.72 54564.68 88888.00 2015-11-05 13:30:07.625 309 12465.05 136.72 54564.70 88888.00 2015-11-05 13:30:07.750 309 12465.05 136.72 54564.68 88888.00 2015-11-05 13:30:07.875 309 12465.05 136.70 54564.68 88888.00 2015-11-05 13:30:08.000 309 12465.10 136.70 54564.65 88888.00 2015-11-05 13:30:08.125 309 12465.08 136.72 54564.68 88888.00 2015-11-05 13:30:08.250 309 12465.00 136.70 54564.68 88888.00 2015-11-05 13:30:08.375 309 12464.95 136.70 54564.68 88888.00 2015-11-05 13:30:08.500 309 12464.95 136.70 54564.68 88888.00 2015-11-05 13:30:08.625 309 12464.98 136.70 54564.70 88888.00 2015-11-05 13:30:08.750 309 12464.98 136.72 54564.70 88888.00 2015-11-05 13:30:08.875 309 12464.92 136.68 54564.70 88888.00 2015-11-05 13:30:09.000 309 12464.98 136.68 54564.68 88888.00 2015-11-05 13:30:09.125 309 12464.95 136.70 54564.68 88888.00 2015-11-05 13:30:09.250 309 12464.90 136.62 54564.68 88888.00 2015-11-05 13:30:09.375 309 12464.85 136.62 54564.68 88888.00 2015-11-05 13:30:09.500 309 12464.88 136.65 54564.65 88888.00 2015-11-05 13:30:09.625 309 12464.88 136.62 54564.65 88888.00 2015-11-05 13:30:09.750 309 12464.90 136.65 54564.62 88888.00 2015-11-05 13:30:09.875 309 12464.88 136.70 54564.65 88888.00 2015-11-05 13:30:10.000 309 12464.85 136.72 54564.65 88888.00 2015-11-05 13:30:10.125 309 12464.88 136.70 54564.68 88888.00 2015-11-05 13:30:10.250 309 12464.90 136.70 54564.68 88888.00 2015-11-05 13:30:10.375 309 12464.88 136.72 54564.65 88888.00 2015-11-05 13:30:10.500 309 12464.90 136.68 54564.68 88888.00 2015-11-05 13:30:10.625 309 12464.95 136.65 54564.68 88888.00 2015-11-05 13:30:10.750 309 12464.95 136.65 54564.68 88888.00 2015-11-05 13:30:10.875 309 12464.90 136.65 54564.65 88888.00 2015-11-05 13:30:11.000 309 12464.88 136.65 54564.65 88888.00 2015-11-05 13:30:11.125 309 12464.85 136.65 54564.68 88888.00 2015-11-05 13:30:11.250 309 12464.83 136.65 54564.62 88888.00 2015-11-05 13:30:11.375 309 12464.83 136.68 54564.62 88888.00 2015-11-05 13:30:11.500 309 12464.80 136.62 54564.62 88888.00 2015-11-05 13:30:11.625 309 12464.80 136.65 54564.62 88888.00 2015-11-05 13:30:11.750 309 12464.80 136.62 54564.65 88888.00 2015-11-05 13:30:11.875 309 12464.75 136.62 54564.65 88888.00 2015-11-05 13:30:12.000 309 12464.80 136.60 54564.60 88888.00 2015-11-05 13:30:12.125 309 12464.80 136.62 54564.65 88888.00 2015-11-05 13:30:12.250 309 12464.80 136.60 54564.65 88888.00 2015-11-05 13:30:12.375 309 12464.83 136.57 54564.65 88888.00 2015-11-05 13:30:12.500 309 12464.85 136.55 54564.65 88888.00 2015-11-05 13:30:12.625 309 12464.85 136.53 54564.65 88888.00 2015-11-05 13:30:12.750 309 12464.80 136.47 54564.65 88888.00 2015-11-05 13:30:12.875 309 12464.77 136.50 54564.65 88888.00 2015-11-05 13:30:13.000 309 12464.83 136.47 54564.60 88888.00 2015-11-05 13:30:13.125 309 12464.85 136.47 54564.57 88888.00 2015-11-05 13:30:13.250 309 12464.80 136.45 54564.62 88888.00 2015-11-05 13:30:13.375 309 12464.77 136.45 54564.60 88888.00 2015-11-05 13:30:13.500 309 12464.77 136.45 54564.62 88888.00 2015-11-05 13:30:13.625 309 12464.70 136.40 54564.62 88888.00 2015-11-05 13:30:13.750 309 12464.65 136.45 54564.60 88888.00 2015-11-05 13:30:13.875 309 12464.70 136.45 54564.62 88888.00 2015-11-05 13:30:14.000 309 12464.73 136.45 54564.65 88888.00 2015-11-05 13:30:14.125 309 12464.67 136.45 54564.65 88888.00 2015-11-05 13:30:14.250 309 12464.62 136.43 54564.65 88888.00 2015-11-05 13:30:14.375 309 12464.73 136.45 54564.62 88888.00 2015-11-05 13:30:14.500 309 12464.73 136.45 54564.62 88888.00 2015-11-05 13:30:14.625 309 12464.65 136.45 54564.60 88888.00 2015-11-05 13:30:14.750 309 12464.62 136.40 54564.57 88888.00 2015-11-05 13:30:14.875 309 12464.67 136.40 54564.60 88888.00 2015-11-05 13:30:15.000 309 12464.70 136.40 54564.60 88888.00 2015-11-05 13:30:15.125 309 12464.73 136.40 54564.60 88888.00 2015-11-05 13:30:15.250 309 12464.67 136.43 54564.62 88888.00 2015-11-05 13:30:15.375 309 12464.75 136.43 54564.60 88888.00 2015-11-05 13:30:15.500 309 12464.73 136.40 54564.57 88888.00 2015-11-05 13:30:15.625 309 12464.65 136.40 54564.57 88888.00 2015-11-05 13:30:15.750 309 12464.62 136.38 54564.60 88888.00 2015-11-05 13:30:15.875 309 12464.65 136.38 54564.60 88888.00 2015-11-05 13:30:16.000 309 12464.60 136.38 54564.55 88888.00 2015-11-05 13:30:16.125 309 12464.58 136.40 54564.57 88888.00 2015-11-05 13:30:16.250 309 12464.55 136.38 54564.57 88888.00 2015-11-05 13:30:16.375 309 12464.55 136.38 54564.57 88888.00 2015-11-05 13:30:16.500 309 12464.52 136.35 54564.60 88888.00 2015-11-05 13:30:16.625 309 12464.50 136.35 54564.57 88888.00 2015-11-05 13:30:16.750 309 12464.55 136.35 54564.60 88888.00 2015-11-05 13:30:16.875 309 12464.52 136.32 54564.60 88888.00 2015-11-05 13:30:17.000 309 12464.50 136.32 54564.57 88888.00 2015-11-05 13:30:17.125 309 12464.50 136.35 54564.57 88888.00 2015-11-05 13:30:17.250 309 12464.45 136.32 54564.55 88888.00 2015-11-05 13:30:17.375 309 12464.45 136.30 54564.55 88888.00 2015-11-05 13:30:17.500 309 12464.48 136.28 54564.60 88888.00 2015-11-05 13:30:17.625 309 12464.48 136.30 54564.60 88888.00 2015-11-05 13:30:17.750 309 12464.42 136.30 54564.55 88888.00 2015-11-05 13:30:17.875 309 12464.42 136.25 54564.55 88888.00 2015-11-05 13:30:18.000 309 12464.45 136.28 54564.55 88888.00 2015-11-05 13:30:18.125 309 12464.42 136.32 54564.55 88888.00 2015-11-05 13:30:18.250 309 12464.42 136.30 54564.55 88888.00 2015-11-05 13:30:18.375 309 12464.48 136.32 54564.57 88888.00 2015-11-05 13:30:18.500 309 12464.45 136.32 54564.55 88888.00 2015-11-05 13:30:18.625 309 12464.45 136.30 54564.55 88888.00 2015-11-05 13:30:18.750 309 12464.40 136.32 54564.50 88888.00 2015-11-05 13:30:18.875 309 12464.45 136.28 54564.20 88888.00 2015-11-05 13:30:19.000 309 12464.40 136.22 54564.38 88888.00 2015-11-05 13:30:19.125 309 12464.35 136.20 54564.65 88888.00 2015-11-05 13:30:19.250 309 12464.30 136.18 54564.68 88888.00 2015-11-05 13:30:19.375 309 12464.40 136.18 54564.60 88888.00 2015-11-05 13:30:19.500 309 12464.38 136.18 54564.57 88888.00 2015-11-05 13:30:19.625 309 12464.38 136.18 54564.55 88888.00 2015-11-05 13:30:19.750 309 12464.35 136.20 54564.55 88888.00 2015-11-05 13:30:19.875 309 12464.35 136.20 54564.53 88888.00 2015-11-05 13:30:20.000 309 12464.33 136.20 54564.50 88888.00 2015-11-05 13:30:20.125 309 12464.38 136.20 54564.50 88888.00 2015-11-05 13:30:20.250 309 12464.42 136.15 54564.47 88888.00 2015-11-05 13:30:20.375 309 12464.45 136.18 54564.53 88888.00 2015-11-05 13:30:20.500 309 12464.42 136.22 54564.53 88888.00 2015-11-05 13:30:20.625 309 12464.45 136.20 54564.53 88888.00 2015-11-05 13:30:20.750 309 12464.40 136.15 54564.50 88888.00 2015-11-05 13:30:20.875 309 12464.35 136.15 54564.47 88888.00 2015-11-05 13:30:21.000 309 12464.33 136.15 54564.50 88888.00 2015-11-05 13:30:21.125 309 12464.33 136.18 54564.53 88888.00 2015-11-05 13:30:21.250 309 12464.35 136.15 54564.50 88888.00 2015-11-05 13:30:21.375 309 12464.38 136.18 54564.50 88888.00 2015-11-05 13:30:21.500 309 12464.35 136.18 54564.47 88888.00 2015-11-05 13:30:21.625 309 12464.33 136.18 54564.47 88888.00 2015-11-05 13:30:21.750 309 12464.33 136.20 54564.50 88888.00 2015-11-05 13:30:21.875 309 12464.30 136.18 54564.47 88888.00 2015-11-05 13:30:22.000 309 12464.30 136.18 54564.47 88888.00 2015-11-05 13:30:22.125 309 12464.30 136.20 54564.50 88888.00 2015-11-05 13:30:22.250 309 12464.27 136.20 54564.53 88888.00 2015-11-05 13:30:22.375 309 12464.25 136.22 54564.50 88888.00 2015-11-05 13:30:22.500 309 12464.25 136.22 54564.50 88888.00 2015-11-05 13:30:22.625 309 12464.30 136.25 54564.50 88888.00 2015-11-05 13:30:22.750 309 12464.23 136.22 54564.47 88888.00 2015-11-05 13:30:22.875 309 12464.23 136.25 54564.47 88888.00 2015-11-05 13:30:23.000 309 12464.25 136.22 54564.47 88888.00 2015-11-05 13:30:23.125 309 12464.30 136.18 54564.50 88888.00 2015-11-05 13:30:23.250 309 12464.23 136.20 54564.53 88888.00 2015-11-05 13:30:23.375 309 12464.27 136.22 54564.47 88888.00 2015-11-05 13:30:23.500 309 12464.25 136.20 54564.45 88888.00 2015-11-05 13:30:23.625 309 12464.20 136.25 54564.47 88888.00 2015-11-05 13:30:23.750 309 12464.25 136.28 54564.47 88888.00 2015-11-05 13:30:23.875 309 12464.33 136.28 54564.47 88888.00 2015-11-05 13:30:24.000 309 12464.33 136.22 54564.47 88888.00 2015-11-05 13:30:24.125 309 12464.27 136.25 54564.45 88888.00 2015-11-05 13:30:24.250 309 12464.23 136.25 54564.47 88888.00 2015-11-05 13:30:24.375 309 12464.17 136.25 54564.43 88888.00 2015-11-05 13:30:24.500 309 12464.15 136.22 54564.43 88888.00 2015-11-05 13:30:24.625 309 12464.20 136.25 54564.45 88888.00 2015-11-05 13:30:24.750 309 12464.23 136.30 54564.45 88888.00 2015-11-05 13:30:24.875 309 12464.25 136.28 54564.43 88888.00 2015-11-05 13:30:25.000 309 12464.27 136.28 54564.43 88888.00 2015-11-05 13:30:25.125 309 12464.27 136.25 54564.43 88888.00 2015-11-05 13:30:25.250 309 12464.33 136.22 54564.43 88888.00 2015-11-05 13:30:25.375 309 12464.35 136.28 54564.43 88888.00 2015-11-05 13:30:25.500 309 12464.33 136.32 54564.43 88888.00 2015-11-05 13:30:25.625 309 12464.27 136.30 54564.43 88888.00 2015-11-05 13:30:25.750 309 12464.23 136.30 54564.43 88888.00 2015-11-05 13:30:25.875 309 12464.17 136.28 54564.40 88888.00 2015-11-05 13:30:26.000 309 12464.20 136.28 54564.38 88888.00 2015-11-05 13:30:26.125 309 12464.25 136.28 54564.38 88888.00 2015-11-05 13:30:26.250 309 12464.30 136.28 54564.40 88888.00 2015-11-05 13:30:26.375 309 12464.38 136.30 54564.40 88888.00 2015-11-05 13:30:26.500 309 12464.40 136.35 54564.40 88888.00 2015-11-05 13:30:26.625 309 12464.35 136.30 54564.40 88888.00 2015-11-05 13:30:26.750 309 12464.35 136.30 54564.35 88888.00 2015-11-05 13:30:26.875 309 12464.38 136.28 54564.35 88888.00 2015-11-05 13:30:27.000 309 12464.35 136.30 54564.35 88888.00 2015-11-05 13:30:27.125 309 12464.33 136.32 54564.38 88888.00 2015-11-05 13:30:27.250 309 12464.27 136.32 54564.38 88888.00 2015-11-05 13:30:27.375 309 12464.35 136.32 54564.32 88888.00 2015-11-05 13:30:27.500 309 12464.35 136.30 54564.32 88888.00 2015-11-05 13:30:27.625 309 12464.35 136.30 54564.35 88888.00 2015-11-05 13:30:27.750 309 12464.33 136.32 54564.32 88888.00 2015-11-05 13:30:27.875 309 12464.30 136.30 54564.35 88888.00 2015-11-05 13:30:28.000 309 12464.30 136.28 54564.32 88888.00 2015-11-05 13:30:28.125 309 12464.33 136.32 54564.35 88888.00 2015-11-05 13:30:28.250 309 12464.30 136.35 54564.32 88888.00 2015-11-05 13:30:28.375 309 12464.33 136.38 54564.35 88888.00 2015-11-05 13:30:28.500 309 12464.27 136.35 54564.32 88888.00 2015-11-05 13:30:28.625 309 12464.33 136.38 54564.30 88888.00 2015-11-05 13:30:28.750 309 12464.38 136.38 54564.30 88888.00 2015-11-05 13:30:28.875 309 12464.38 136.32 54564.30 88888.00 2015-11-05 13:30:29.000 309 12464.38 136.30 54564.25 88888.00 2015-11-05 13:30:29.125 309 12464.40 136.35 54564.28 88888.00 2015-11-05 13:30:29.250 309 12464.38 136.32 54564.30 88888.00 2015-11-05 13:30:29.375 309 12464.45 136.35 54564.30 88888.00 2015-11-05 13:30:29.500 309 12464.48 136.35 54564.28 88888.00 2015-11-05 13:30:29.625 309 12464.42 136.35 54564.28 88888.00 2015-11-05 13:30:29.750 309 12464.40 136.40 54564.28 88888.00 2015-11-05 13:30:29.875 309 12464.40 136.40 54564.28 88888.00 2015-11-05 13:30:30.000 309 12464.42 136.40 54564.25 88888.00 2015-11-05 13:30:30.125 309 12464.38 136.40 54564.25 88888.00 2015-11-05 13:30:30.250 309 12464.27 136.40 54564.28 88888.00 2015-11-05 13:30:30.375 309 12464.30 136.45 54564.25 88888.00 2015-11-05 13:30:30.500 309 12464.38 136.40 54564.25 88888.00 2015-11-05 13:30:30.625 309 12464.50 136.43 54564.25 88888.00 2015-11-05 13:30:30.750 309 12464.50 136.43 54564.22 88888.00 2015-11-05 13:30:30.875 309 12464.42 136.40 54564.25 88888.00 2015-11-05 13:30:31.000 309 12464.45 136.43 54564.25 88888.00 2015-11-05 13:30:31.125 309 12464.52 136.45 54564.28 88888.00 2015-11-05 13:30:31.250 309 12464.50 136.43 54564.25 88888.00 2015-11-05 13:30:31.375 309 12464.50 136.43 54564.22 88888.00 2015-11-05 13:30:31.500 309 12464.50 136.43 54564.20 88888.00 2015-11-05 13:30:31.625 309 12464.52 136.43 54564.20 88888.00 2015-11-05 13:30:31.750 309 12464.48 136.40 54564.18 88888.00 2015-11-05 13:30:31.875 309 12464.48 136.43 54564.18 88888.00 2015-11-05 13:30:32.000 309 12464.50 136.43 54564.15 88888.00 2015-11-05 13:30:32.125 309 12464.52 136.43 54564.18 88888.00 2015-11-05 13:30:32.250 309 12464.50 136.43 54564.20 88888.00 2015-11-05 13:30:32.375 309 12464.48 136.43 54564.20 88888.00 2015-11-05 13:30:32.500 309 12464.48 136.43 54564.18 88888.00 2015-11-05 13:30:32.625 309 12464.52 136.40 54564.20 88888.00 2015-11-05 13:30:32.750 309 12464.58 136.43 54564.20 88888.00 2015-11-05 13:30:32.875 309 12464.65 136.43 54564.20 88888.00 2015-11-05 13:30:33.000 309 12464.62 136.43 54564.18 88888.00 2015-11-05 13:30:33.125 309 12464.60 136.43 54564.12 88888.00 2015-11-05 13:30:33.250 309 12464.60 136.40 54564.15 88888.00 2015-11-05 13:30:33.375 309 12464.65 136.43 54564.15 88888.00 2015-11-05 13:30:33.500 309 12464.62 136.38 54564.18 88888.00 2015-11-05 13:30:33.625 309 12464.62 136.38 54564.15 88888.00 2015-11-05 13:30:33.750 309 12464.65 136.32 54564.15 88888.00 2015-11-05 13:30:33.875 309 12464.70 136.32 54564.12 88888.00 2015-11-05 13:30:34.000 309 12464.70 136.28 54564.12 88888.00 2015-11-05 13:30:34.125 309 12464.65 136.28 54564.15 88888.00 2015-11-05 13:30:34.250 309 12464.62 136.32 54564.15 88888.00 2015-11-05 13:30:34.375 309 12464.67 136.30 54564.12 88888.00 2015-11-05 13:30:34.500 309 12464.65 136.28 54564.15 88888.00 2015-11-05 13:30:34.625 309 12464.62 136.32 54564.20 88888.00 2015-11-05 13:30:34.750 309 12464.60 136.32 54564.18 88888.00 2015-11-05 13:30:34.875 309 12464.52 136.30 54564.15 88888.00 2015-11-05 13:30:35.000 309 12464.55 136.28 54564.12 88888.00 2015-11-05 13:30:35.125 309 12464.65 136.28 54564.12 88888.00 2015-11-05 13:30:35.250 309 12464.60 136.25 54564.15 88888.00 2015-11-05 13:30:35.375 309 12464.62 136.25 54564.12 88888.00 2015-11-05 13:30:35.500 309 12464.62 136.25 54564.12 88888.00 2015-11-05 13:30:35.625 309 12464.65 136.25 54564.12 88888.00 2015-11-05 13:30:35.750 309 12464.62 136.20 54564.12 88888.00 2015-11-05 13:30:35.875 309 12464.60 136.15 54564.15 88888.00 2015-11-05 13:30:36.000 309 12464.60 136.15 54564.12 88888.00 2015-11-05 13:30:36.125 309 12464.62 136.20 54564.10 88888.00 2015-11-05 13:30:36.250 309 12464.55 136.18 54564.12 88888.00 2015-11-05 13:30:36.375 309 12464.52 136.20 54564.12 88888.00 2015-11-05 13:30:36.500 309 12464.55 136.18 54564.10 88888.00 2015-11-05 13:30:36.625 309 12464.60 136.20 54564.07 88888.00 2015-11-05 13:30:36.750 309 12464.62 136.18 54564.07 88888.00 2015-11-05 13:30:36.875 309 12464.60 136.18 54564.10 88888.00 2015-11-05 13:30:37.000 309 12464.58 136.15 54564.07 88888.00 2015-11-05 13:30:37.125 309 12464.55 136.15 54564.12 88888.00 2015-11-05 13:30:37.250 309 12464.55 136.12 54564.10 88888.00 2015-11-05 13:30:37.375 309 12464.60 136.12 54564.07 88888.00 2015-11-05 13:30:37.500 309 12464.60 136.12 54564.07 88888.00 2015-11-05 13:30:37.625 309 12464.60 136.18 54564.10 88888.00 2015-11-05 13:30:37.750 309 12464.60 136.15 54564.10 88888.00 2015-11-05 13:30:37.875 309 12464.62 136.12 54564.10 88888.00 2015-11-05 13:30:38.000 309 12464.62 136.15 54564.07 88888.00 2015-11-05 13:30:38.125 309 12464.62 136.18 54564.10 88888.00 2015-11-05 13:30:38.250 309 12464.60 136.15 54564.07 88888.00 2015-11-05 13:30:38.375 309 12464.65 136.15 54564.07 88888.00 2015-11-05 13:30:38.500 309 12464.62 136.15 54564.07 88888.00 2015-11-05 13:30:38.625 309 12464.65 136.15 54564.07 88888.00 2015-11-05 13:30:38.750 309 12464.70 136.15 54564.07 88888.00 2015-11-05 13:30:38.875 309 12464.67 136.15 54564.07 88888.00 2015-11-05 13:30:39.000 309 12464.65 136.15 54564.07 88888.00 2015-11-05 13:30:39.125 309 12464.65 136.18 54564.07 88888.00 2015-11-05 13:30:39.250 309 12464.60 136.15 54564.07 88888.00 2015-11-05 13:30:39.375 309 12464.62 136.12 54564.05 88888.00 2015-11-05 13:30:39.500 309 12464.62 136.15 54564.05 88888.00 2015-11-05 13:30:39.625 309 12464.60 136.15 54564.05 88888.00 2015-11-05 13:30:39.750 309 12464.60 136.18 54564.07 88888.00 2015-11-05 13:30:39.875 309 12464.58 136.15 54564.05 88888.00 2015-11-05 13:30:40.000 309 12464.62 136.10 54564.05 88888.00 2015-11-05 13:30:40.125 309 12464.67 136.12 54564.05 88888.00 2015-11-05 13:30:40.250 309 12464.60 136.15 54564.05 88888.00 2015-11-05 13:30:40.375 309 12464.58 136.18 54564.05 88888.00 2015-11-05 13:30:40.500 309 12464.60 136.15 54564.05 88888.00 2015-11-05 13:30:40.625 309 12464.65 136.10 54564.03 88888.00 2015-11-05 13:30:40.750 309 12464.67 136.10 54564.05 88888.00 2015-11-05 13:30:40.875 309 12464.70 136.10 54564.05 88888.00 2015-11-05 13:30:41.000 309 12464.65 136.12 54564.03 88888.00 2015-11-05 13:30:41.125 309 12464.62 136.12 54564.03 88888.00 2015-11-05 13:30:41.250 309 12464.60 136.12 54564.05 88888.00 2015-11-05 13:30:41.375 309 12464.58 136.15 54564.05 88888.00 2015-11-05 13:30:41.500 309 12464.55 136.12 54564.05 88888.00 2015-11-05 13:30:41.625 309 12464.60 136.10 54564.05 88888.00 2015-11-05 13:30:41.750 309 12464.62 136.10 54564.05 88888.00 2015-11-05 13:30:41.875 309 12464.62 136.10 54564.05 88888.00 2015-11-05 13:30:42.000 309 12464.62 136.10 54564.05 88888.00 2015-11-05 13:30:42.125 309 12464.60 136.07 54564.03 88888.00 2015-11-05 13:30:42.250 309 12464.60 136.05 54564.05 88888.00 2015-11-05 13:30:42.375 309 12464.65 136.05 54564.03 88888.00 2015-11-05 13:30:42.500 309 12464.67 136.03 54564.05 88888.00 2015-11-05 13:30:42.625 309 12464.73 136.03 54564.05 88888.00 2015-11-05 13:30:42.750 309 12464.80 136.03 54564.05 88888.00 2015-11-05 13:30:42.875 309 12464.83 136.05 54564.07 88888.00 2015-11-05 13:30:43.000 309 12464.77 136.07 54564.05 88888.00 2015-11-05 13:30:43.125 309 12464.65 136.05 54564.05 88888.00 2015-11-05 13:30:43.250 309 12464.65 136.05 54564.05 88888.00 2015-11-05 13:30:43.375 309 12464.67 136.03 54564.03 88888.00 2015-11-05 13:30:43.500 309 12464.65 136.03 54564.05 88888.00 2015-11-05 13:30:43.625 309 12464.65 136.07 54564.05 88888.00 2015-11-05 13:30:43.750 309 12464.65 136.07 54564.05 88888.00 2015-11-05 13:30:43.875 309 12464.62 136.05 54564.03 88888.00 2015-11-05 13:30:44.000 309 12464.62 136.03 54564.00 88888.00 2015-11-05 13:30:44.125 309 12464.60 136.03 54564.03 88888.00 2015-11-05 13:30:44.250 309 12464.58 136.00 54564.05 88888.00 2015-11-05 13:30:44.375 309 12464.60 136.00 54564.03 88888.00 2015-11-05 13:30:44.500 309 12464.67 136.03 54564.03 88888.00 2015-11-05 13:30:44.625 309 12464.73 136.05 54564.05 88888.00 2015-11-05 13:30:44.750 309 12464.67 136.05 54564.03 88888.00 2015-11-05 13:30:44.875 309 12464.62 136.05 54564.03 88888.00 2015-11-05 13:30:45.000 309 12464.62 136.05 54564.00 88888.00 2015-11-05 13:30:45.125 309 12464.65 136.05 54564.00 88888.00 2015-11-05 13:30:45.250 309 12464.60 136.07 54564.00 88888.00 2015-11-05 13:30:45.375 309 12464.58 136.07 54564.03 88888.00 2015-11-05 13:30:45.500 309 12464.55 136.10 54564.03 88888.00 2015-11-05 13:30:45.625 309 12464.52 136.10 54564.05 88888.00 2015-11-05 13:30:45.750 309 12464.58 136.15 54564.05 88888.00 2015-11-05 13:30:45.875 309 12464.60 136.15 54564.03 88888.00 2015-11-05 13:30:46.000 309 12464.60 136.12 54564.05 88888.00 2015-11-05 13:30:46.125 309 12464.55 136.12 54564.05 88888.00 2015-11-05 13:30:46.250 309 12464.55 136.12 54564.05 88888.00 2015-11-05 13:30:46.375 309 12464.58 136.15 54564.05 88888.00 2015-11-05 13:30:46.500 309 12464.58 136.12 54564.03 88888.00 2015-11-05 13:30:46.625 309 12464.55 136.10 54564.03 88888.00 2015-11-05 13:30:46.750 309 12464.55 136.10 54564.00 88888.00 2015-11-05 13:30:46.875 309 12464.52 136.10 54564.00 88888.00 2015-11-05 13:30:47.000 309 12464.52 136.10 54564.03 88888.00 2015-11-05 13:30:47.125 309 12464.40 136.10 54564.05 88888.00 2015-11-05 13:30:47.250 309 12464.40 136.12 54564.03 88888.00 2015-11-05 13:30:47.375 309 12464.50 136.10 54564.00 88888.00 2015-11-05 13:30:47.500 309 12464.50 136.12 54564.00 88888.00 2015-11-05 13:30:47.625 309 12464.45 136.18 54564.03 88888.00 2015-11-05 13:30:47.750 309 12464.48 136.12 54564.03 88888.00 2015-11-05 13:30:47.875 309 12464.50 136.10 54564.00 88888.00 2015-11-05 13:30:48.000 309 12464.50 136.15 54564.00 88888.00 2015-11-05 13:30:48.125 309 12464.48 136.15 54564.03 88888.00 2015-11-05 13:30:48.250 309 12464.48 136.07 54564.05 88888.00 2015-11-05 13:30:48.375 309 12464.52 136.07 54564.03 88888.00 2015-11-05 13:30:48.500 309 12464.52 136.10 54564.00 88888.00 2015-11-05 13:30:48.625 309 12464.55 136.10 54564.03 88888.00 2015-11-05 13:30:48.750 309 12464.50 136.12 54564.00 88888.00 2015-11-05 13:30:48.875 309 12464.40 136.10 54564.03 88888.00 2015-11-05 13:30:49.000 309 12464.40 136.05 54564.00 88888.00 2015-11-05 13:30:49.125 309 12464.45 136.07 54564.03 88888.00 2015-11-05 13:30:49.250 309 12464.48 136.05 54564.00 88888.00 2015-11-05 13:30:49.375 309 12464.52 136.05 54564.00 88888.00 2015-11-05 13:30:49.500 309 12464.50 136.03 54564.00 88888.00 2015-11-05 13:30:49.625 309 12464.45 136.03 54564.00 88888.00 2015-11-05 13:30:49.750 309 12464.40 136.03 54564.03 88888.00 2015-11-05 13:30:49.875 309 12464.42 136.07 54564.03 88888.00 2015-11-05 13:30:50.000 309 12464.45 136.07 54564.03 88888.00 2015-11-05 13:30:50.125 309 12464.50 136.05 54564.00 88888.00 2015-11-05 13:30:50.250 309 12464.55 136.00 54564.00 88888.00 2015-11-05 13:30:50.375 309 12464.55 136.05 54564.03 88888.00 2015-11-05 13:30:50.500 309 12464.50 136.05 54564.00 88888.00 2015-11-05 13:30:50.625 309 12464.42 136.05 54564.00 88888.00 2015-11-05 13:30:50.750 309 12464.42 136.03 54564.00 88888.00 2015-11-05 13:30:50.875 309 12464.48 136.00 54564.00 88888.00 2015-11-05 13:30:51.000 309 12464.48 135.97 54564.00 88888.00 2015-11-05 13:30:51.125 309 12464.42 136.00 54564.03 88888.00 2015-11-05 13:30:51.250 309 12464.35 136.03 54564.03 88888.00 2015-11-05 13:30:51.375 309 12464.38 136.05 54564.03 88888.00 2015-11-05 13:30:51.500 309 12464.38 136.05 54564.00 88888.00 2015-11-05 13:30:51.625 309 12464.42 136.03 54564.00 88888.00 2015-11-05 13:30:51.750 309 12464.45 136.00 54564.00 88888.00 2015-11-05 13:30:51.875 309 12464.48 136.00 54564.00 88888.00 2015-11-05 13:30:52.000 309 12464.48 136.03 54563.97 88888.00 2015-11-05 13:30:52.125 309 12464.50 136.05 54563.97 88888.00 2015-11-05 13:30:52.250 309 12464.40 136.00 54563.97 88888.00 2015-11-05 13:30:52.375 309 12464.42 136.00 54564.00 88888.00 2015-11-05 13:30:52.500 309 12464.40 136.00 54564.00 88888.00 2015-11-05 13:30:52.625 309 12464.40 136.00 54564.00 88888.00 2015-11-05 13:30:52.750 309 12464.38 135.97 54564.00 88888.00 2015-11-05 13:30:52.875 309 12464.38 135.93 54564.00 88888.00 2015-11-05 13:30:53.000 309 12464.38 135.93 54564.00 88888.00 2015-11-05 13:30:53.125 309 12464.40 135.90 54564.03 88888.00 2015-11-05 13:30:53.250 309 12464.27 135.85 54564.03 88888.00 2015-11-05 13:30:53.375 309 12464.27 135.85 54564.03 88888.00 2015-11-05 13:30:53.500 309 12464.27 135.82 54564.03 88888.00 2015-11-05 13:30:53.625 309 12464.30 135.82 54564.00 88888.00 2015-11-05 13:30:53.750 309 12464.30 135.80 54563.97 88888.00 2015-11-05 13:30:53.875 309 12464.27 135.78 54564.00 88888.00 2015-11-05 13:30:54.000 309 12464.27 135.78 54564.00 88888.00 2015-11-05 13:30:54.125 309 12464.30 135.78 54564.00 88888.00 2015-11-05 13:30:54.250 309 12464.27 135.75 54564.00 88888.00 2015-11-05 13:30:54.375 309 12464.25 135.78 54564.03 88888.00 2015-11-05 13:30:54.500 309 12464.23 135.78 54564.00 88888.00 2015-11-05 13:30:54.625 309 12464.23 135.72 54563.97 88888.00 2015-11-05 13:30:54.750 309 12464.25 135.75 54564.00 88888.00 2015-11-05 13:30:54.875 309 12464.27 135.75 54564.00 88888.00 2015-11-05 13:30:55.000 309 12464.33 135.72 54563.97 88888.00 2015-11-05 13:30:55.125 309 12464.30 135.80 54564.00 88888.00 2015-11-05 13:30:55.250 309 12464.25 135.75 54564.03 88888.00 2015-11-05 13:30:55.375 309 12464.27 135.72 54564.00 88888.00 2015-11-05 13:30:55.500 309 12464.23 135.72 54564.00 88888.00 2015-11-05 13:30:55.625 309 12464.20 135.72 54564.03 88888.00 2015-11-05 13:30:55.750 309 12464.17 135.72 54563.97 88888.00 2015-11-05 13:30:55.875 309 12464.17 135.75 54563.97 88888.00 2015-11-05 13:30:56.000 309 12464.17 135.75 54563.97 88888.00 2015-11-05 13:30:56.125 309 12464.15 135.72 54563.97 88888.00 2015-11-05 13:30:56.250 309 12464.10 135.70 54563.97 88888.00 2015-11-05 13:30:56.375 309 12464.17 135.72 54563.97 88888.00 2015-11-05 13:30:56.500 309 12464.15 135.72 54563.95 88888.00 2015-11-05 13:30:56.625 309 12464.15 135.72 54563.95 88888.00 2015-11-05 13:30:56.750 309 12464.15 135.68 54563.93 88888.00 2015-11-05 13:30:56.875 309 12464.17 135.70 54563.93 88888.00 2015-11-05 13:30:57.000 309 12464.23 135.70 54563.95 88888.00 2015-11-05 13:30:57.125 309 12464.20 135.68 54563.93 88888.00 2015-11-05 13:30:57.250 309 12464.10 135.65 54563.95 88888.00 2015-11-05 13:30:57.375 309 12464.08 135.68 54563.95 88888.00 2015-11-05 13:30:57.500 309 12464.10 135.65 54563.95 88888.00 2015-11-05 13:30:57.625 309 12464.10 135.65 54563.97 88888.00 2015-11-05 13:30:57.750 309 12464.10 135.65 54563.97 88888.00 2015-11-05 13:30:57.875 309 12464.05 135.62 54563.97 88888.00 2015-11-05 13:30:58.000 309 12464.02 135.65 54563.95 88888.00 2015-11-05 13:30:58.125 309 12464.02 135.62 54563.95 88888.00 2015-11-05 13:30:58.250 309 12463.98 135.62 54563.95 88888.00 2015-11-05 13:30:58.375 309 12464.00 135.65 54563.95 88888.00 2015-11-05 13:30:58.500 309 12464.02 135.62 54563.95 88888.00 2015-11-05 13:30:58.625 309 12464.05 135.62 54563.97 88888.00 2015-11-05 13:30:58.750 309 12464.02 135.62 54563.95 88888.00 2015-11-05 13:30:58.875 309 12464.00 135.65 54563.95 88888.00 2015-11-05 13:30:59.000 309 12464.02 135.60 54563.95 88888.00 2015-11-05 13:30:59.125 309 12464.08 135.60 54563.97 88888.00 2015-11-05 13:30:59.250 309 12464.02 135.55 54563.95 88888.00 2015-11-05 13:30:59.375 309 12464.00 135.57 54563.95 88888.00 2015-11-05 13:30:59.500 309 12463.98 135.60 54563.95 88888.00 2015-11-05 13:30:59.625 309 12464.02 135.60 54563.97 88888.00 2015-11-05 13:30:59.750 309 12464.02 135.55 54563.95 88888.00 2015-11-05 13:30:59.875 309 12464.00 135.55 54563.95 88888.00 2015-11-05 13:31:00.000 309 12464.00 135.57 54563.95 88888.00 2015-11-05 13:31:00.125 309 12464.00 135.57 54563.95 88888.00 2015-11-05 13:31:00.250 309 12463.95 135.55 54563.95 88888.00 2015-11-05 13:31:00.375 309 12464.00 135.60 54563.95 88888.00 2015-11-05 13:31:00.500 309 12464.00 135.62 54563.95 88888.00 2015-11-05 13:31:00.625 309 12464.00 135.60 54563.97 88888.00 2015-11-05 13:31:00.750 309 12463.95 135.62 54563.97 88888.00 2015-11-05 13:31:00.875 309 12463.92 135.60 54563.95 88888.00 2015-11-05 13:31:01.000 309 12463.90 135.55 54563.95 88888.00 2015-11-05 13:31:01.125 309 12463.98 135.55 54563.95 88888.00 2015-11-05 13:31:01.250 309 12463.95 135.55 54563.97 88888.00 2015-11-05 13:31:01.375 309 12463.90 135.55 54563.95 88888.00 2015-11-05 13:31:01.500 309 12463.83 135.57 54563.93 88888.00 2015-11-05 13:31:01.625 309 12463.85 135.55 54563.93 88888.00 2015-11-05 13:31:01.750 309 12463.88 135.57 54563.95 88888.00 2015-11-05 13:31:01.875 309 12463.90 135.57 54563.95 88888.00 2015-11-05 13:31:02.000 309 12463.88 135.55 54563.95 88888.00 2015-11-05 13:31:02.125 309 12463.88 135.57 54563.97 88888.00 2015-11-05 13:31:02.250 309 12463.88 135.53 54563.97 88888.00 2015-11-05 13:31:02.375 309 12463.90 135.53 54563.95 88888.00 2015-11-05 13:31:02.500 309 12463.90 135.55 54563.95 88888.00 2015-11-05 13:31:02.625 309 12463.90 135.57 54563.95 88888.00 2015-11-05 13:31:02.750 309 12463.92 135.57 54563.93 88888.00 2015-11-05 13:31:02.875 309 12463.95 135.55 54563.95 88888.00 2015-11-05 13:31:03.000 309 12463.95 135.53 54563.93 88888.00 2015-11-05 13:31:03.125 309 12463.92 135.50 54563.95 88888.00 2015-11-05 13:31:03.250 309 12463.90 135.47 54563.95 88888.00 2015-11-05 13:31:03.375 309 12463.95 135.53 54563.93 88888.00 2015-11-05 13:31:03.500 309 12463.95 135.50 54563.93 88888.00 2015-11-05 13:31:03.625 309 12463.98 135.45 54563.93 88888.00 2015-11-05 13:31:03.750 309 12463.92 135.47 54563.93 88888.00 2015-11-05 13:31:03.875 309 12463.90 135.45 54563.90 88888.00 2015-11-05 13:31:04.000 309 12463.92 135.43 54563.93 88888.00 2015-11-05 13:31:04.125 309 12463.90 135.47 54563.90 88888.00 2015-11-05 13:31:04.250 309 12463.85 135.53 54563.93 88888.00 2015-11-05 13:31:04.375 309 12463.88 135.50 54563.90 88888.00 2015-11-05 13:31:04.500 309 12463.80 135.47 54563.93 88888.00 2015-11-05 13:31:04.625 309 12463.80 135.45 54563.93 88888.00 2015-11-05 13:31:04.750 309 12463.85 135.45 54563.90 88888.00 2015-11-05 13:31:04.875 309 12463.85 135.47 54563.90 88888.00 2015-11-05 13:31:05.000 309 12463.83 135.45 54563.93 88888.00 2015-11-05 13:31:05.125 309 12463.77 135.45 54563.93 88888.00 2015-11-05 13:31:05.250 309 12463.77 135.40 54563.93 88888.00 2015-11-05 13:31:05.375 309 12463.77 135.40 54563.93 88888.00 2015-11-05 13:31:05.500 309 12463.75 135.40 54563.90 88888.00 2015-11-05 13:31:05.625 309 12463.80 135.40 54563.90 88888.00 2015-11-05 13:31:05.750 309 12463.77 135.43 54563.88 88888.00 2015-11-05 13:31:05.875 309 12463.75 135.43 54563.90 88888.00 2015-11-05 13:31:06.000 309 12463.75 135.38 54563.93 88888.00 2015-11-05 13:31:06.125 309 12463.75 135.32 54563.90 88888.00 2015-11-05 13:31:06.250 309 12463.73 135.30 54563.93 88888.00 2015-11-05 13:31:06.375 309 12463.75 135.32 54563.88 88888.00 2015-11-05 13:31:06.500 309 12463.80 135.30 54563.85 88888.00 2015-11-05 13:31:06.625 309 12463.77 135.30 54563.85 88888.00 2015-11-05 13:31:06.750 309 12463.77 135.35 54563.88 88888.00 2015-11-05 13:31:06.875 309 12463.80 135.35 54563.85 88888.00 2015-11-05 13:31:07.000 309 12463.80 135.35 54563.85 88888.00 2015-11-05 13:31:07.125 309 12463.80 135.35 54563.90 88888.00 2015-11-05 13:31:07.250 309 12463.77 135.30 54563.85 88888.00 2015-11-05 13:31:07.375 309 12463.90 135.32 54563.85 88888.00 2015-11-05 13:31:07.500 309 12463.95 135.30 54563.85 88888.00 2015-11-05 13:31:07.625 309 12463.88 135.30 54563.85 88888.00 2015-11-05 13:31:07.750 309 12463.80 135.30 54563.85 88888.00 2015-11-05 13:31:07.875 309 12463.83 135.30 54563.82 88888.00 2015-11-05 13:31:08.000 309 12463.77 135.30 54563.80 88888.00 2015-11-05 13:31:08.125 309 12463.77 135.30 54563.82 88888.00 2015-11-05 13:31:08.250 309 12463.67 135.30 54563.85 88888.00 2015-11-05 13:31:08.375 309 12463.70 135.30 54563.80 88888.00 2015-11-05 13:31:08.500 309 12463.70 135.30 54563.80 88888.00 2015-11-05 13:31:08.625 309 12463.70 135.30 54563.82 88888.00 2015-11-05 13:31:08.750 309 12463.77 135.32 54563.82 88888.00 2015-11-05 13:31:08.875 309 12463.85 135.30 54563.85 88888.00 2015-11-05 13:31:09.000 309 12463.85 135.32 54563.85 88888.00 2015-11-05 13:31:09.125 309 12463.77 135.30 54563.85 88888.00 2015-11-05 13:31:09.250 309 12463.65 135.22 54563.82 88888.00 2015-11-05 13:31:09.375 309 12463.67 135.22 54563.82 88888.00 2015-11-05 13:31:09.500 309 12463.73 135.25 54563.82 88888.00 2015-11-05 13:31:09.625 309 12463.75 135.25 54563.82 88888.00 2015-11-05 13:31:09.750 309 12463.75 135.25 54563.82 88888.00 2015-11-05 13:31:09.875 309 12463.75 135.22 54563.80 88888.00 2015-11-05 13:31:10.000 309 12463.70 135.22 54563.80 88888.00 2015-11-05 13:31:10.125 309 12463.73 135.25 54563.80 88888.00 2015-11-05 13:31:10.250 309 12463.67 135.25 54563.80 88888.00 2015-11-05 13:31:10.375 309 12463.65 135.22 54563.82 88888.00 2015-11-05 13:31:10.500 309 12463.67 135.28 54563.82 88888.00 2015-11-05 13:31:10.625 309 12463.62 135.25 54563.82 88888.00 2015-11-05 13:31:10.750 309 12463.60 135.22 54563.82 88888.00 2015-11-05 13:31:10.875 309 12463.60 135.20 54563.82 88888.00 2015-11-05 13:31:11.000 309 12463.55 135.18 54563.80 88888.00 2015-11-05 13:31:11.125 309 12463.52 135.20 54563.80 88888.00 2015-11-05 13:31:11.250 309 12463.50 135.15 54563.80 88888.00 2015-11-05 13:31:11.375 309 12463.52 135.18 54563.80 88888.00 2015-11-05 13:31:11.500 309 12463.60 135.20 54563.80 88888.00 2015-11-05 13:31:11.625 309 12463.67 135.22 54563.80 88888.00 2015-11-05 13:31:11.750 309 12463.65 135.22 54563.78 88888.00 2015-11-05 13:31:11.875 309 12463.58 135.18 54563.75 88888.00 2015-11-05 13:31:12.000 309 12463.60 135.18 54563.78 88888.00 2015-11-05 13:31:12.125 309 12463.60 135.18 54563.80 88888.00 2015-11-05 13:31:12.250 309 12463.55 135.20 54563.82 88888.00 2015-11-05 13:31:12.375 309 12463.52 135.22 54563.82 88888.00 2015-11-05 13:31:12.500 309 12463.55 135.22 54563.80 88888.00 2015-11-05 13:31:12.625 309 12463.55 135.20 54563.82 88888.00 2015-11-05 13:31:12.750 309 12463.52 135.18 54563.80 88888.00 2015-11-05 13:31:12.875 309 12463.52 135.15 54563.80 88888.00 2015-11-05 13:31:13.000 309 12463.58 135.15 54563.78 88888.00 2015-11-05 13:31:13.125 309 12463.58 135.18 54563.78 88888.00 2015-11-05 13:31:13.250 309 12463.52 135.18 54563.78 88888.00 2015-11-05 13:31:13.375 309 12463.52 135.15 54563.78 88888.00 2015-11-05 13:31:13.500 309 12463.48 135.12 54563.75 88888.00 2015-11-05 13:31:13.625 309 12463.48 135.10 54563.75 88888.00 2015-11-05 13:31:13.750 309 12463.50 135.07 54563.78 88888.00 2015-11-05 13:31:13.875 309 12463.48 135.10 54563.78 88888.00 2015-11-05 13:31:14.000 309 12463.50 135.07 54563.75 88888.00 2015-11-05 13:31:14.125 309 12463.55 135.10 54563.78 88888.00 2015-11-05 13:31:14.250 309 12463.50 135.10 54563.80 88888.00 2015-11-05 13:31:14.375 309 12463.52 135.10 54563.82 88888.00 2015-11-05 13:31:14.500 309 12463.52 135.10 54563.80 88888.00 2015-11-05 13:31:14.625 309 12463.50 135.07 54563.78 88888.00 2015-11-05 13:31:14.750 309 12463.52 135.05 54563.78 88888.00 2015-11-05 13:31:14.875 309 12463.48 135.05 54563.75 88888.00 2015-11-05 13:31:15.000 309 12463.42 135.00 54563.75 88888.00 2015-11-05 13:31:15.125 309 12463.40 135.00 54563.78 88888.00 2015-11-05 13:31:15.250 309 12463.35 134.97 54563.78 88888.00 2015-11-05 13:31:15.375 309 12463.38 134.95 54563.75 88888.00 2015-11-05 13:31:15.500 309 12463.42 134.93 54563.78 88888.00 2015-11-05 13:31:15.625 309 12463.45 134.95 54563.78 88888.00 2015-11-05 13:31:15.750 309 12463.45 134.95 54563.78 88888.00 2015-11-05 13:31:15.875 309 12463.38 134.95 54563.78 88888.00 2015-11-05 13:31:16.000 309 12463.33 134.95 54563.75 88888.00 2015-11-05 13:31:16.125 309 12463.35 134.95 54563.72 88888.00 2015-11-05 13:31:16.250 309 12463.27 134.93 54563.70 88888.00 2015-11-05 13:31:16.375 309 12463.27 134.90 54563.72 88888.00 2015-11-05 13:31:16.500 309 12463.33 134.93 54563.70 88888.00 2015-11-05 13:31:16.625 309 12463.45 134.93 54563.75 88888.00 2015-11-05 13:31:16.750 309 12463.45 134.90 54563.72 88888.00 2015-11-05 13:31:16.875 309 12463.38 134.93 54563.72 88888.00 2015-11-05 13:31:17.000 309 12463.33 134.90 54563.70 88888.00 2015-11-05 13:31:17.125 309 12463.35 134.90 54563.70 88888.00 2015-11-05 13:31:17.250 309 12463.35 134.88 54563.72 88888.00 2015-11-05 13:31:17.375 309 12463.38 134.85 54563.75 88888.00 2015-11-05 13:31:17.500 309 12463.38 134.82 54563.75 88888.00 2015-11-05 13:31:17.625 309 12463.35 134.85 54563.72 88888.00 2015-11-05 13:31:17.750 309 12463.33 134.85 54563.75 88888.00 2015-11-05 13:31:17.875 309 12463.35 134.82 54563.72 88888.00 2015-11-05 13:31:18.000 309 12463.35 134.80 54563.70 88888.00 2015-11-05 13:31:18.125 309 12463.30 134.85 54563.72 88888.00 2015-11-05 13:31:18.250 309 12463.27 134.88 54563.72 88888.00 2015-11-05 13:31:18.375 309 12463.35 134.90 54563.75 88888.00 2015-11-05 13:31:18.500 309 12463.33 134.90 54563.72 88888.00 2015-11-05 13:31:18.625 309 12463.35 134.88 54563.72 88888.00 2015-11-05 13:31:18.750 309 12463.33 134.88 54563.70 88888.00 2015-11-05 13:31:18.875 309 12463.27 134.85 54563.75 88888.00 2015-11-05 13:31:19.000 309 12463.33 134.85 54563.70 88888.00 2015-11-05 13:31:19.125 309 12463.33 134.82 54563.70 88888.00 2015-11-05 13:31:19.250 309 12463.35 134.82 54563.70 88888.00 2015-11-05 13:31:19.375 309 12463.38 134.82 54563.70 88888.00 2015-11-05 13:31:19.500 309 12463.35 134.80 54563.72 88888.00 2015-11-05 13:31:19.625 309 12463.30 134.75 54563.68 88888.00 2015-11-05 13:31:19.750 309 12463.27 134.75 54563.68 88888.00 2015-11-05 13:31:19.875 309 12463.27 134.75 54563.68 88888.00 2015-11-05 13:31:20.000 309 12463.23 134.75 54563.68 88888.00 2015-11-05 13:31:20.125 309 12463.27 134.75 54563.68 88888.00 2015-11-05 13:31:20.250 309 12463.25 134.72 54563.65 88888.00 2015-11-05 13:31:20.375 309 12463.20 134.78 54563.62 88888.00 2015-11-05 13:31:20.500 309 12463.20 134.80 54563.65 88888.00 2015-11-05 13:31:20.625 309 12463.25 134.78 54563.65 88888.00 2015-11-05 13:31:20.750 309 12463.27 134.78 54563.65 88888.00 2015-11-05 13:31:20.875 309 12463.25 134.80 54563.65 88888.00 2015-11-05 13:31:21.000 309 12463.27 134.80 54563.68 88888.00 2015-11-05 13:31:21.125 309 12463.30 134.78 54563.65 88888.00 2015-11-05 13:31:21.250 309 12463.27 134.72 54563.62 88888.00 2015-11-05 13:31:21.375 309 12463.30 134.72 54563.60 88888.00 2015-11-05 13:31:21.500 309 12463.30 134.72 54563.62 88888.00 2015-11-05 13:31:21.625 309 12463.30 134.75 54563.62 88888.00 2015-11-05 13:31:21.750 309 12463.33 134.78 54563.65 88888.00 2015-11-05 13:31:21.875 309 12463.35 134.78 54563.65 88888.00 2015-11-05 13:31:22.000 309 12463.33 134.72 54563.62 88888.00 2015-11-05 13:31:22.125 309 12463.25 134.75 54563.62 88888.00 2015-11-05 13:31:22.250 309 12463.20 134.72 54563.62 88888.00 2015-11-05 13:31:22.375 309 12463.30 134.70 54563.62 88888.00 2015-11-05 13:31:22.500 309 12463.27 134.68 54563.60 88888.00 2015-11-05 13:31:22.625 309 12463.23 134.70 54563.60 88888.00 2015-11-05 13:31:22.750 309 12463.20 134.70 54563.62 88888.00 2015-11-05 13:31:22.875 309 12463.17 134.70 54563.62 88888.00 2015-11-05 13:31:23.000 309 12463.20 134.72 54563.62 88888.00 2015-11-05 13:31:23.125 309 12463.20 134.70 54563.60 88888.00 2015-11-05 13:31:23.250 309 12463.12 134.65 54563.60 88888.00 2015-11-05 13:31:23.375 309 12463.17 134.62 54563.60 88888.00 2015-11-05 13:31:23.500 309 12463.23 134.60 54563.60 88888.00 2015-11-05 13:31:23.625 309 12463.25 134.57 54563.57 88888.00 2015-11-05 13:31:23.750 309 12463.25 134.57 54563.55 88888.00 2015-11-05 13:31:23.875 309 12463.25 134.57 54563.60 88888.00 2015-11-05 13:31:24.000 309 12463.25 134.57 54563.57 88888.00 2015-11-05 13:31:24.125 309 12463.27 134.60 54563.60 88888.00 2015-11-05 13:31:24.250 309 12463.27 134.55 54563.57 88888.00 2015-11-05 13:31:24.375 309 12463.27 134.55 54563.60 88888.00 2015-11-05 13:31:24.500 309 12463.17 134.53 54563.57 88888.00 2015-11-05 13:31:24.625 309 12463.15 134.53 54563.57 88888.00 2015-11-05 13:31:24.750 309 12463.10 134.47 54563.55 88888.00 2015-11-05 13:31:24.875 309 12463.10 134.50 54563.55 88888.00 2015-11-05 13:31:25.000 309 12463.17 134.50 54563.53 88888.00 2015-11-05 13:31:25.125 309 12463.20 134.53 54563.55 88888.00 2015-11-05 13:31:25.250 309 12463.20 134.53 54563.57 88888.00 2015-11-05 13:31:25.375 309 12463.17 134.50 54563.57 88888.00 2015-11-05 13:31:25.500 309 12463.15 134.50 54563.57 88888.00 2015-11-05 13:31:25.625 309 12463.10 134.53 54563.55 88888.00 2015-11-05 13:31:25.750 309 12463.10 134.53 54563.55 88888.00 2015-11-05 13:31:25.875 309 12463.12 134.53 54563.53 88888.00 2015-11-05 13:31:26.000 309 12463.08 134.50 54563.55 88888.00 2015-11-05 13:31:26.125 309 12463.08 134.53 54563.57 88888.00 2015-11-05 13:31:26.250 309 12463.10 134.50 54563.57 88888.00 2015-11-05 13:31:26.375 309 12463.12 134.47 54563.57 88888.00 2015-11-05 13:31:26.500 309 12463.05 134.47 54563.55 88888.00 2015-11-05 13:31:26.625 309 12462.98 134.45 54563.55 88888.00 2015-11-05 13:31:26.750 309 12462.95 134.45 54563.55 88888.00 2015-11-05 13:31:26.875 309 12462.98 134.45 54563.55 88888.00 2015-11-05 13:31:27.000 309 12463.00 134.43 54563.53 88888.00 2015-11-05 13:31:27.125 309 12463.02 134.40 54563.53 88888.00 2015-11-05 13:31:27.250 309 12463.00 134.38 54563.53 88888.00 2015-11-05 13:31:27.375 309 12463.02 134.40 54563.53 88888.00 2015-11-05 13:31:27.500 309 12463.02 134.40 54563.53 88888.00 2015-11-05 13:31:27.625 309 12463.00 134.40 54563.50 88888.00 2015-11-05 13:31:27.750 309 12463.00 134.38 54563.50 88888.00 2015-11-05 13:31:27.875 309 12463.02 134.35 54563.50 88888.00 2015-11-05 13:31:28.000 309 12463.00 134.32 54563.47 88888.00 2015-11-05 13:31:28.125 309 12462.95 134.35 54563.47 88888.00 2015-11-05 13:31:28.250 309 12462.88 134.32 54563.47 88888.00 2015-11-05 13:31:28.375 309 12462.92 134.35 54563.47 88888.00 2015-11-05 13:31:28.500 309 12462.95 134.32 54563.45 88888.00 2015-11-05 13:31:28.625 309 12462.98 134.32 54563.47 88888.00 2015-11-05 13:31:28.750 309 12462.95 134.32 54563.50 88888.00 2015-11-05 13:31:28.875 309 12462.92 134.32 54563.50 88888.00 2015-11-05 13:31:29.000 309 12462.98 134.28 54563.50 88888.00 2015-11-05 13:31:29.125 309 12462.90 134.28 54563.50 88888.00 2015-11-05 13:31:29.250 309 12462.85 134.25 54563.47 88888.00 2015-11-05 13:31:29.375 309 12462.88 134.25 54563.47 88888.00 2015-11-05 13:31:29.500 309 12462.85 134.28 54563.50 88888.00 2015-11-05 13:31:29.625 309 12462.83 134.30 54563.50 88888.00 2015-11-05 13:31:29.750 309 12462.85 134.30 54563.50 88888.00 2015-11-05 13:31:29.875 309 12462.83 134.28 54563.50 88888.00 2015-11-05 13:31:30.000 309 12462.88 134.30 54563.47 88888.00 2015-11-05 13:31:30.125 309 12462.92 134.30 54563.50 88888.00 2015-11-05 13:31:30.250 309 12462.92 134.25 54563.50 88888.00 2015-11-05 13:31:30.375 309 12462.85 134.22 54563.50 88888.00 2015-11-05 13:31:30.500 309 12462.80 134.30 54563.47 88888.00 2015-11-05 13:31:30.625 309 12462.85 134.30 54563.47 88888.00 2015-11-05 13:31:30.750 309 12462.85 134.30 54563.47 88888.00 2015-11-05 13:31:30.875 309 12462.85 134.30 54563.47 88888.00 2015-11-05 13:31:31.000 309 12462.88 134.32 54563.47 88888.00 2015-11-05 13:31:31.125 309 12462.83 134.30 54563.45 88888.00 2015-11-05 13:31:31.250 309 12462.75 134.28 54563.45 88888.00 2015-11-05 13:31:31.375 309 12462.75 134.30 54563.47 88888.00 2015-11-05 13:31:31.500 309 12462.75 134.28 54563.47 88888.00 2015-11-05 13:31:31.625 309 12462.73 134.22 54563.47 88888.00 2015-11-05 13:31:31.750 309 12462.70 134.22 54563.45 88888.00 2015-11-05 13:31:31.875 309 12462.70 134.22 54563.43 88888.00 2015-11-05 13:31:32.000 309 12462.75 134.25 54563.45 88888.00 2015-11-05 13:31:32.125 309 12462.73 134.28 54563.43 88888.00 2015-11-05 13:31:32.250 309 12462.65 134.22 54563.43 88888.00 2015-11-05 13:31:32.375 309 12462.70 134.22 54563.40 88888.00 2015-11-05 13:31:32.500 309 12462.75 134.20 54563.43 88888.00 2015-11-05 13:31:32.625 309 12462.70 134.20 54563.43 88888.00 2015-11-05 13:31:32.750 309 12462.70 134.18 54563.45 88888.00 2015-11-05 13:31:32.875 309 12462.70 134.20 54563.43 88888.00 2015-11-05 13:31:33.000 309 12462.70 134.22 54563.43 88888.00 2015-11-05 13:31:33.125 309 12462.70 134.20 54563.45 88888.00 2015-11-05 13:31:33.250 309 12462.70 134.15 54563.47 88888.00 2015-11-05 13:31:33.375 309 12462.77 134.20 54563.47 88888.00 2015-11-05 13:31:33.500 309 12462.80 134.18 54563.45 88888.00 2015-11-05 13:31:33.625 309 12462.70 134.15 54563.43 88888.00 2015-11-05 13:31:33.750 309 12462.60 134.10 54563.43 88888.00 2015-11-05 13:31:33.875 309 12462.60 134.07 54563.40 88888.00 2015-11-05 13:31:34.000 309 12462.60 134.07 54563.40 88888.00 2015-11-05 13:31:34.125 309 12462.65 134.07 54563.45 88888.00 2015-11-05 13:31:34.250 309 12462.62 134.03 54563.43 88888.00 2015-11-05 13:31:34.375 309 12462.67 134.00 54563.43 88888.00 2015-11-05 13:31:34.500 309 12462.75 133.97 54563.38 88888.00 2015-11-05 13:31:34.625 309 12462.77 134.00 54563.38 88888.00 2015-11-05 13:31:34.750 309 12462.73 134.03 54563.40 88888.00 2015-11-05 13:31:34.875 309 12462.65 134.00 54563.40 88888.00 2015-11-05 13:31:35.000 309 12462.62 133.97 54563.38 88888.00 2015-11-05 13:31:35.125 309 12462.67 133.95 54563.40 88888.00 2015-11-05 13:31:35.250 309 12462.67 133.95 54563.40 88888.00 2015-11-05 13:31:35.375 309 12462.65 133.95 54563.40 88888.00 2015-11-05 13:31:35.500 309 12462.60 133.95 54563.38 88888.00 2015-11-05 13:31:35.625 309 12462.50 133.93 54563.35 88888.00 2015-11-05 13:31:35.750 309 12462.55 133.93 54563.38 88888.00 2015-11-05 13:31:35.875 309 12462.62 133.95 54563.35 88888.00 2015-11-05 13:31:36.000 309 12462.62 133.93 54563.35 88888.00 2015-11-05 13:31:36.125 309 12462.58 133.90 54563.38 88888.00 2015-11-05 13:31:36.250 309 12462.55 133.90 54563.38 88888.00 2015-11-05 13:31:36.375 309 12462.58 133.90 54563.35 88888.00 2015-11-05 13:31:36.500 309 12462.60 133.95 54563.35 88888.00 2015-11-05 13:31:36.625 309 12462.62 133.95 54563.35 88888.00 2015-11-05 13:31:36.750 309 12462.62 133.97 54563.35 88888.00 2015-11-05 13:31:36.875 309 12462.62 133.95 54563.32 88888.00 2015-11-05 13:31:37.000 309 12462.65 133.95 54563.30 88888.00 2015-11-05 13:31:37.125 309 12462.65 133.95 54563.30 88888.00 2015-11-05 13:31:37.250 309 12462.55 133.93 54563.32 88888.00 2015-11-05 13:31:37.375 309 12462.55 133.90 54563.30 88888.00 2015-11-05 13:31:37.500 309 12462.52 133.90 54563.30 88888.00 2015-11-05 13:31:37.625 309 12462.52 133.88 54563.32 88888.00 2015-11-05 13:31:37.750 309 12462.60 133.93 54563.30 88888.00 2015-11-05 13:31:37.875 309 12462.58 133.93 54563.30 88888.00 2015-11-05 13:31:38.000 309 12462.55 133.90 54563.28 88888.00 2015-11-05 13:31:38.125 309 12462.60 133.88 54563.28 88888.00 2015-11-05 13:31:38.250 309 12462.58 133.82 54563.30 88888.00 2015-11-05 13:31:38.375 309 12462.55 133.88 54563.32 88888.00 2015-11-05 13:31:38.500 309 12462.52 133.88 54563.30 88888.00 2015-11-05 13:31:38.625 309 12462.55 133.88 54563.28 88888.00 2015-11-05 13:31:38.750 309 12462.60 133.85 54563.25 88888.00 2015-11-05 13:31:38.875 309 12462.55 133.90 54563.28 88888.00 2015-11-05 13:31:39.000 309 12462.55 133.90 54563.25 88888.00 2015-11-05 13:31:39.125 309 12462.62 133.90 54563.28 88888.00 2015-11-05 13:31:39.250 309 12462.55 133.90 54563.28 88888.00 2015-11-05 13:31:39.375 309 12462.52 133.93 54563.25 88888.00 2015-11-05 13:31:39.500 309 12462.58 133.95 54563.25 88888.00 2015-11-05 13:31:39.625 309 12462.55 133.95 54563.22 88888.00 2015-11-05 13:31:39.750 309 12462.52 133.95 54563.22 88888.00 2015-11-05 13:31:39.875 309 12462.50 133.93 54563.22 88888.00 2015-11-05 13:31:40.000 309 12462.50 133.88 54563.22 88888.00 2015-11-05 13:31:40.125 309 12462.50 133.90 54563.25 88888.00 2015-11-05 13:31:40.250 309 12462.45 133.90 54563.22 88888.00 2015-11-05 13:31:40.375 309 12462.50 133.93 54563.22 88888.00 2015-11-05 13:31:40.500 309 12462.52 133.93 54563.20 88888.00 2015-11-05 13:31:40.625 309 12462.50 133.90 54563.20 88888.00 2015-11-05 13:31:40.750 309 12462.48 133.85 54563.20 88888.00 2015-11-05 13:31:40.875 309 12462.50 133.93 54563.20 88888.00 2015-11-05 13:31:41.000 309 12462.42 133.93 54563.18 88888.00 2015-11-05 13:31:41.125 309 12462.30 133.90 54563.20 88888.00 2015-11-05 13:31:41.250 309 12462.30 133.88 54563.20 88888.00 2015-11-05 13:31:41.375 309 12462.33 133.90 54563.20 88888.00 2015-11-05 13:31:41.500 309 12462.33 133.90 54563.20 88888.00 2015-11-05 13:31:41.625 309 12462.33 133.85 54563.20 88888.00 2015-11-05 13:31:41.750 309 12462.35 133.80 54563.20 88888.00 2015-11-05 13:31:41.875 309 12462.38 133.82 54563.20 88888.00 2015-11-05 13:31:42.000 309 12462.38 133.85 54563.20 88888.00 2015-11-05 13:31:42.125 309 12462.40 133.88 54563.20 88888.00 2015-11-05 13:31:42.250 309 12462.42 133.90 54563.18 88888.00 2015-11-05 13:31:42.375 309 12462.45 133.90 54563.20 88888.00 2015-11-05 13:31:42.500 309 12462.40 133.85 54563.18 88888.00 2015-11-05 13:31:42.625 309 12462.40 133.85 54563.18 88888.00 2015-11-05 13:31:42.750 309 12462.35 133.82 54563.18 88888.00 2015-11-05 13:31:42.875 309 12462.33 133.85 54563.18 88888.00 2015-11-05 13:31:43.000 309 12462.33 133.85 54563.12 88888.00 2015-11-05 13:31:43.125 309 12462.35 133.85 54563.15 88888.00 2015-11-05 13:31:43.250 309 12462.33 133.80 54563.18 88888.00 2015-11-05 13:31:43.375 309 12462.30 133.78 54563.15 88888.00 2015-11-05 13:31:43.500 309 12462.27 133.78 54563.12 88888.00 2015-11-05 13:31:43.625 309 12462.33 133.82 54563.15 88888.00 2015-11-05 13:31:43.750 309 12462.27 133.85 54563.18 88888.00 2015-11-05 13:31:43.875 309 12462.23 133.85 54563.18 88888.00 2015-11-05 13:31:44.000 309 12462.27 133.82 54563.18 88888.00 2015-11-05 13:31:44.125 309 12462.30 133.82 54563.12 88888.00 2015-11-05 13:31:44.250 309 12462.30 133.80 54563.12 88888.00 2015-11-05 13:31:44.375 309 12462.33 133.82 54563.15 88888.00 2015-11-05 13:31:44.500 309 12462.30 133.82 54563.15 88888.00 2015-11-05 13:31:44.625 309 12462.30 133.85 54563.15 88888.00 2015-11-05 13:31:44.750 309 12462.30 133.88 54563.12 88888.00 2015-11-05 13:31:44.875 309 12462.25 133.90 54563.12 88888.00 2015-11-05 13:31:45.000 309 12462.23 133.90 54563.12 88888.00 2015-11-05 13:31:45.125 309 12462.20 133.90 54563.10 88888.00 2015-11-05 13:31:45.250 309 12462.15 133.88 54563.12 88888.00 2015-11-05 13:31:45.375 309 12462.15 133.88 54563.12 88888.00 2015-11-05 13:31:45.500 309 12462.08 133.90 54563.15 88888.00 2015-11-05 13:31:45.625 309 12462.12 133.93 54563.12 88888.00 2015-11-05 13:31:45.750 309 12462.17 133.93 54563.12 88888.00 2015-11-05 13:31:45.875 309 12462.17 133.95 54563.10 88888.00 2015-11-05 13:31:46.000 309 12462.08 133.95 54563.10 88888.00 2015-11-05 13:31:46.125 309 12462.00 133.95 54563.07 88888.00 2015-11-05 13:31:46.250 309 12462.00 133.93 54563.07 88888.00 2015-11-05 13:31:46.375 309 12462.05 133.95 54563.07 88888.00 2015-11-05 13:31:46.500 309 12462.08 133.93 54563.07 88888.00 2015-11-05 13:31:46.625 309 12462.05 133.93 54563.07 88888.00 2015-11-05 13:31:46.750 309 12462.02 133.90 54563.07 88888.00 2015-11-05 13:31:46.875 309 12462.02 133.88 54563.10 88888.00 2015-11-05 13:31:47.000 309 12461.98 133.90 54563.10 88888.00 2015-11-05 13:31:47.125 309 12462.00 133.93 54563.10 88888.00 2015-11-05 13:31:47.250 309 12461.95 133.88 54563.10 88888.00 2015-11-05 13:31:47.375 309 12461.98 133.90 54563.07 88888.00 2015-11-05 13:31:47.500 309 12461.98 133.93 54563.05 88888.00 2015-11-05 13:31:47.625 309 12461.98 133.93 54563.03 88888.00 2015-11-05 13:31:47.750 309 12461.95 133.93 54563.07 88888.00 2015-11-05 13:31:47.875 309 12461.90 133.88 54563.07 88888.00 2015-11-05 13:31:48.000 309 12461.83 133.88 54563.05 88888.00 2015-11-05 13:31:48.125 309 12461.83 133.88 54563.03 88888.00 2015-11-05 13:31:48.250 309 12461.88 133.93 54563.05 88888.00 2015-11-05 13:31:48.375 309 12461.90 133.93 54563.03 88888.00 2015-11-05 13:31:48.500 309 12461.80 133.90 54562.97 88888.00 2015-11-05 13:31:48.625 309 12461.75 133.85 54563.00 88888.00 2015-11-05 13:31:48.750 309 12461.75 133.88 54562.97 88888.00 2015-11-05 13:31:48.875 309 12461.77 133.85 54563.03 88888.00 2015-11-05 13:31:49.000 309 12461.77 133.85 54563.00 88888.00 2015-11-05 13:31:49.125 309 12461.77 133.88 54563.03 88888.00 2015-11-05 13:31:49.250 309 12461.75 133.85 54563.03 88888.00 2015-11-05 13:31:49.375 309 12461.73 133.88 54563.00 88888.00 2015-11-05 13:31:49.500 309 12461.67 133.88 54563.00 88888.00 2015-11-05 13:31:49.625 309 12461.67 133.90 54563.07 88888.00 2015-11-05 13:31:49.750 309 12461.73 133.90 54563.05 88888.00 2015-11-05 13:31:49.875 309 12461.70 133.88 54563.00 88888.00 2015-11-05 13:31:50.000 309 12461.62 133.82 54562.97 88888.00 2015-11-05 13:31:50.125 309 12461.62 133.85 54562.97 88888.00 2015-11-05 13:31:50.250 309 12461.60 133.85 54562.97 88888.00 2015-11-05 13:31:50.375 309 12461.65 133.85 54562.95 88888.00 2015-11-05 13:31:50.500 309 12461.67 133.82 54562.95 88888.00 2015-11-05 13:31:50.625 309 12461.62 133.80 54562.97 88888.00 2015-11-05 13:31:50.750 309 12461.62 133.80 54563.03 88888.00 2015-11-05 13:31:50.875 309 12461.65 133.78 54563.00 88888.00 2015-11-05 13:31:51.000 309 12461.67 133.78 54562.95 88888.00 2015-11-05 13:31:51.125 309 12461.62 133.78 54562.95 88888.00 2015-11-05 13:31:51.250 309 12461.58 133.72 54562.95 88888.00 2015-11-05 13:31:51.375 309 12461.58 133.75 54562.93 88888.00 2015-11-05 13:31:51.500 309 12461.60 133.72 54562.93 88888.00 2015-11-05 13:31:51.625 309 12461.52 133.72 54562.93 88888.00 2015-11-05 13:31:51.750 309 12461.50 133.70 54562.95 88888.00 2015-11-05 13:31:51.875 309 12461.52 133.72 54562.97 88888.00 2015-11-05 13:31:52.000 309 12461.52 133.70 54562.95 88888.00 2015-11-05 13:31:52.125 309 12461.55 133.68 54562.93 88888.00 2015-11-05 13:31:52.250 309 12461.45 133.68 54562.93 88888.00 2015-11-05 13:31:52.375 309 12461.50 133.70 54562.93 88888.00 2015-11-05 13:31:52.500 309 12461.50 133.70 54562.93 88888.00 2015-11-05 13:31:52.625 309 12461.50 133.65 54562.93 88888.00 2015-11-05 13:31:52.750 309 12461.45 133.65 54562.90 88888.00 2015-11-05 13:31:52.875 309 12461.45 133.62 54562.88 88888.00 2015-11-05 13:31:53.000 309 12461.40 133.60 54562.88 88888.00 2015-11-05 13:31:53.125 309 12461.40 133.62 54562.90 88888.00 2015-11-05 13:31:53.250 309 12461.42 133.62 54562.90 88888.00 2015-11-05 13:31:53.375 309 12461.42 133.60 54562.88 88888.00 2015-11-05 13:31:53.500 309 12461.38 133.55 54562.90 88888.00 2015-11-05 13:31:53.625 309 12461.33 133.55 54562.90 88888.00 2015-11-05 13:31:53.750 309 12461.35 133.57 54562.88 88888.00 2015-11-05 13:31:53.875 309 12461.38 133.60 54562.90 88888.00 2015-11-05 13:31:54.000 309 12461.33 133.57 54562.88 88888.00 2015-11-05 13:31:54.125 309 12461.27 133.57 54562.90 88888.00 2015-11-05 13:31:54.250 309 12461.23 133.53 54562.88 88888.00 2015-11-05 13:31:54.375 309 12461.25 133.50 54562.88 88888.00 2015-11-05 13:31:54.500 309 12461.25 133.50 54562.88 88888.00 2015-11-05 13:31:54.625 309 12461.25 133.50 54562.88 88888.00 2015-11-05 13:31:54.750 309 12461.23 133.53 54562.82 88888.00 2015-11-05 13:31:54.875 309 12461.23 133.55 54562.85 88888.00 2015-11-05 13:31:55.000 309 12461.23 133.55 54562.82 88888.00 2015-11-05 13:31:55.125 309 12461.20 133.55 54562.85 88888.00 2015-11-05 13:31:55.250 309 12461.08 133.55 54562.85 88888.00 2015-11-05 13:31:55.375 309 12461.10 133.53 54562.82 88888.00 2015-11-05 13:31:55.500 309 12461.12 133.55 54562.80 88888.00 2015-11-05 13:31:55.625 309 12461.12 133.53 54562.80 88888.00 2015-11-05 13:31:55.750 309 12461.17 133.55 54562.80 88888.00 2015-11-05 13:31:55.875 309 12461.17 133.55 54562.78 88888.00 2015-11-05 13:31:56.000 309 12461.23 133.53 54562.80 88888.00 2015-11-05 13:31:56.125 309 12461.25 133.53 54562.82 88888.00 2015-11-05 13:31:56.250 309 12461.20 133.55 54562.82 88888.00 2015-11-05 13:31:56.375 309 12461.15 133.55 54562.80 88888.00 2015-11-05 13:31:56.500 309 12461.05 133.53 54562.78 88888.00 2015-11-05 13:31:56.625 309 12461.02 133.53 54562.78 88888.00 2015-11-05 13:31:56.750 309 12461.05 133.53 54562.78 88888.00 2015-11-05 13:31:56.875 309 12461.10 133.53 54562.78 88888.00 2015-11-05 13:31:57.000 309 12461.05 133.50 54562.75 88888.00 2015-11-05 13:31:57.125 309 12461.08 133.53 54562.75 88888.00 2015-11-05 13:31:57.250 309 12461.10 133.47 54562.75 88888.00 2015-11-05 13:31:57.375 309 12461.12 133.47 54562.75 88888.00 2015-11-05 13:31:57.500 309 12461.05 133.50 54562.72 88888.00 2015-11-05 13:31:57.625 309 12460.95 133.47 54562.72 88888.00 2015-11-05 13:31:57.750 309 12460.95 133.47 54562.72 88888.00 2015-11-05 13:31:57.875 309 12460.98 133.50 54562.75 88888.00 2015-11-05 13:31:58.000 309 12461.02 133.53 54562.72 88888.00 2015-11-05 13:31:58.125 309 12461.05 133.50 54562.70 88888.00 2015-11-05 13:31:58.250 309 12460.98 133.47 54562.72 88888.00 2015-11-05 13:31:58.375 309 12460.92 133.53 54562.72 88888.00 2015-11-05 13:31:58.500 309 12460.88 133.55 54562.70 88888.00 2015-11-05 13:31:58.625 309 12460.90 133.55 54562.70 88888.00 2015-11-05 13:31:58.750 309 12460.88 133.57 54562.70 88888.00 2015-11-05 13:31:58.875 309 12460.88 133.55 54562.68 88888.00 2015-11-05 13:31:59.000 309 12460.88 133.55 54562.62 88888.00 2015-11-05 13:31:59.125 309 12460.83 133.55 54562.62 88888.00 2015-11-05 13:31:59.250 309 12460.80 133.53 54562.68 88888.00 2015-11-05 13:31:59.375 309 12460.88 133.55 54562.68 88888.00 2015-11-05 13:31:59.500 309 12460.83 133.53 54562.68 88888.00 2015-11-05 13:31:59.625 309 12460.77 133.53 54562.65 88888.00 2015-11-05 13:31:59.750 309 12460.77 133.53 54562.65 88888.00 2015-11-05 13:31:59.875 309 12460.85 133.50 54562.62 88888.00 2015-11-05 13:32:00.000 309 12460.85 133.50 54562.62 88888.00 2015-11-05 13:32:00.125 309 12460.83 133.53 54562.65 88888.00 2015-11-05 13:32:00.250 309 12460.83 133.50 54562.65 88888.00 2015-11-05 13:32:00.375 309 12460.85 133.50 54562.62 88888.00 2015-11-05 13:32:00.500 309 12460.85 133.50 54562.62 88888.00 2015-11-05 13:32:00.625 309 12460.90 133.55 54562.62 88888.00 2015-11-05 13:32:00.750 309 12460.90 133.57 54562.60 88888.00 2015-11-05 13:32:00.875 309 12460.90 133.57 54562.60 88888.00 2015-11-05 13:32:01.000 309 12460.88 133.55 54562.60 88888.00 2015-11-05 13:32:01.125 309 12460.88 133.50 54562.60 88888.00 2015-11-05 13:32:01.250 309 12460.80 133.45 54562.60 88888.00 2015-11-05 13:32:01.375 309 12460.77 133.47 54562.57 88888.00 2015-11-05 13:32:01.500 309 12460.77 133.47 54562.60 88888.00 2015-11-05 13:32:01.625 309 12460.83 133.47 54562.60 88888.00 2015-11-05 13:32:01.750 309 12460.77 133.47 54562.60 88888.00 2015-11-05 13:32:01.875 309 12460.77 133.45 54562.60 88888.00 2015-11-05 13:32:02.000 309 12460.75 133.40 54562.55 88888.00 2015-11-05 13:32:02.125 309 12460.75 133.38 54562.57 88888.00 2015-11-05 13:32:02.250 309 12460.70 133.38 54562.57 88888.00 2015-11-05 13:32:02.375 309 12460.75 133.43 54562.55 88888.00 2015-11-05 13:32:02.500 309 12460.80 133.45 54562.57 88888.00 2015-11-05 13:32:02.625 309 12460.77 133.40 54562.57 88888.00 2015-11-05 13:32:02.750 309 12460.80 133.40 54562.57 88888.00 2015-11-05 13:32:02.875 309 12460.83 133.40 54562.55 88888.00 2015-11-05 13:32:03.000 309 12460.83 133.38 54562.53 88888.00 2015-11-05 13:32:03.125 309 12460.75 133.35 54562.50 88888.00 2015-11-05 13:32:03.250 309 12460.75 133.35 54562.53 88888.00 2015-11-05 13:32:03.375 309 12460.77 133.32 54562.53 88888.00 2015-11-05 13:32:03.500 309 12460.77 133.28 54562.50 88888.00 2015-11-05 13:32:03.625 309 12460.77 133.28 54562.47 88888.00 2015-11-05 13:32:03.750 309 12460.75 133.28 54562.47 88888.00 2015-11-05 13:32:03.875 309 12460.70 133.28 54562.50 88888.00 2015-11-05 13:32:04.000 309 12460.75 133.20 54562.45 88888.00 2015-11-05 13:32:04.125 309 12460.75 133.18 54562.45 88888.00 2015-11-05 13:32:04.250 309 12460.70 133.20 54562.47 88888.00 2015-11-05 13:32:04.375 309 12460.73 133.20 54562.47 88888.00 2015-11-05 13:32:04.500 309 12460.70 133.18 54562.45 88888.00 2015-11-05 13:32:04.625 309 12460.67 133.18 54562.45 88888.00 2015-11-05 13:32:04.750 309 12460.70 133.20 54562.47 88888.00 2015-11-05 13:32:04.875 309 12460.75 133.18 54562.45 88888.00 2015-11-05 13:32:05.000 309 12460.75 133.18 54562.43 88888.00 2015-11-05 13:32:05.125 309 12460.60 133.18 54562.43 88888.00 2015-11-05 13:32:05.250 309 12460.50 133.15 54562.43 88888.00 2015-11-05 13:32:05.375 309 12460.52 133.15 54562.43 88888.00 2015-11-05 13:32:05.500 309 12460.55 133.10 54562.40 88888.00 2015-11-05 13:32:05.625 309 12460.55 133.07 54562.40 88888.00 2015-11-05 13:32:05.750 309 12460.52 133.07 54562.40 88888.00 2015-11-05 13:32:05.875 309 12460.58 133.07 54562.38 88888.00 2015-11-05 13:32:06.000 309 12460.58 133.07 54562.38 88888.00 2015-11-05 13:32:06.125 309 12460.60 133.10 54562.40 88888.00 2015-11-05 13:32:06.250 309 12460.60 133.10 54562.43 88888.00 2015-11-05 13:32:06.375 309 12460.65 133.15 54562.43 88888.00 2015-11-05 13:32:06.500 309 12460.60 133.10 54562.38 88888.00 2015-11-05 13:32:06.625 309 12460.60 133.10 54562.40 88888.00 2015-11-05 13:32:06.750 309 12460.62 133.10 54562.40 88888.00 2015-11-05 13:32:06.875 309 12460.67 133.05 54562.38 88888.00 2015-11-05 13:32:07.000 309 12460.73 133.03 54562.35 88888.00 2015-11-05 13:32:07.125 309 12460.73 133.07 54562.35 88888.00 2015-11-05 13:32:07.250 309 12460.62 133.07 54562.32 88888.00 2015-11-05 13:32:07.375 309 12460.67 133.10 54562.35 88888.00 2015-11-05 13:32:07.500 309 12460.73 133.07 54562.35 88888.00 2015-11-05 13:32:07.625 309 12460.70 133.07 54562.32 88888.00 2015-11-05 13:32:07.750 309 12460.58 133.07 54562.35 88888.00 2015-11-05 13:32:07.875 309 12460.55 133.07 54562.32 88888.00 2015-11-05 13:32:08.000 309 12460.52 133.05 54562.30 88888.00 2015-11-05 13:32:08.125 309 12460.52 133.05 54562.32 88888.00 2015-11-05 13:32:08.250 309 12460.55 133.05 54562.35 88888.00 2015-11-05 13:32:08.375 309 12460.52 133.07 54562.35 88888.00 2015-11-05 13:32:08.500 309 12460.52 133.07 54562.32 88888.00 2015-11-05 13:32:08.625 309 12460.55 133.05 54562.32 88888.00 2015-11-05 13:32:08.750 309 12460.50 133.05 54562.35 88888.00 2015-11-05 13:32:08.875 309 12460.55 133.05 54562.32 88888.00 2015-11-05 13:32:09.000 309 12460.52 133.03 54562.30 88888.00 2015-11-05 13:32:09.125 309 12460.52 133.03 54562.32 88888.00 2015-11-05 13:32:09.250 309 12460.42 133.00 54562.32 88888.00 2015-11-05 13:32:09.375 309 12460.42 133.00 54562.30 88888.00 2015-11-05 13:32:09.500 309 12460.50 132.95 54562.30 88888.00 2015-11-05 13:32:09.625 309 12460.45 132.97 54562.28 88888.00 2015-11-05 13:32:09.750 309 12460.42 132.97 54562.28 88888.00 2015-11-05 13:32:09.875 309 12460.40 132.97 54562.28 88888.00 2015-11-05 13:32:10.000 309 12460.38 132.97 54562.28 88888.00 2015-11-05 13:32:10.125 309 12460.33 132.95 54562.25 88888.00 2015-11-05 13:32:10.250 309 12460.27 132.90 54562.28 88888.00 2015-11-05 13:32:10.375 309 12460.33 132.93 54562.28 88888.00 2015-11-05 13:32:10.500 309 12460.35 132.90 54562.28 88888.00 2015-11-05 13:32:10.625 309 12460.30 132.93 54562.25 88888.00 2015-11-05 13:32:10.750 309 12460.27 132.95 54562.25 88888.00 2015-11-05 13:32:10.875 309 12460.30 132.93 54562.25 88888.00 2015-11-05 13:32:11.000 309 12460.33 132.90 54562.22 88888.00 2015-11-05 13:32:11.125 309 12460.30 132.93 54562.22 88888.00 2015-11-05 13:32:11.250 309 12460.30 132.93 54562.22 88888.00 2015-11-05 13:32:11.375 309 12460.27 132.93 54562.25 88888.00 2015-11-05 13:32:11.500 309 12460.23 132.95 54562.22 88888.00 2015-11-05 13:32:11.625 309 12460.23 132.95 54562.20 88888.00 2015-11-05 13:32:11.750 309 12460.30 132.95 54562.22 88888.00 2015-11-05 13:32:11.875 309 12460.33 132.95 54562.25 88888.00 2015-11-05 13:32:12.000 309 12460.38 132.97 54562.25 88888.00 2015-11-05 13:32:12.125 309 12460.38 132.97 54562.22 88888.00 2015-11-05 13:32:12.250 309 12460.30 132.93 54562.22 88888.00 2015-11-05 13:32:12.375 309 12460.30 132.95 54562.25 88888.00 2015-11-05 13:32:12.500 309 12460.33 132.97 54562.25 88888.00 2015-11-05 13:32:12.625 309 12460.35 132.97 54562.20 88888.00 2015-11-05 13:32:12.750 309 12460.25 132.95 54562.15 88888.00 2015-11-05 13:32:12.875 309 12460.17 132.93 54562.20 88888.00 2015-11-05 13:32:13.000 309 12460.15 132.90 54562.15 88888.00 2015-11-05 13:32:13.125 309 12460.12 132.93 54562.20 88888.00 2015-11-05 13:32:13.250 309 12460.12 132.95 54562.20 88888.00 2015-11-05 13:32:13.375 309 12460.08 132.95 54562.18 88888.00 2015-11-05 13:32:13.500 309 12460.08 132.95 54562.15 88888.00 2015-11-05 13:32:13.625 309 12460.15 132.90 54562.15 88888.00 2015-11-05 13:32:13.750 309 12460.17 132.93 54562.15 88888.00 2015-11-05 13:32:13.875 309 12460.17 132.95 54562.18 88888.00 2015-11-05 13:32:14.000 309 12460.15 132.90 54562.15 88888.00 2015-11-05 13:32:14.125 309 12460.12 132.88 54562.15 88888.00 2015-11-05 13:32:14.250 309 12460.10 132.90 54562.15 88888.00 2015-11-05 13:32:14.375 309 12460.08 132.93 54562.12 88888.00 2015-11-05 13:32:14.500 309 12460.05 132.88 54562.12 88888.00 2015-11-05 13:32:14.625 309 12460.08 132.85 54562.10 88888.00 2015-11-05 13:32:14.750 309 12460.02 132.85 54562.12 88888.00 2015-11-05 13:32:14.875 309 12459.98 132.85 54562.12 88888.00 2015-11-05 13:32:15.000 309 12459.98 132.88 54562.10 88888.00 2015-11-05 13:32:15.125 309 12459.98 132.88 54562.10 88888.00 2015-11-05 13:32:15.250 309 12459.98 132.82 54562.12 88888.00 2015-11-05 13:32:15.375 309 12460.00 132.85 54562.15 88888.00 2015-11-05 13:32:15.500 309 12459.98 132.82 54562.10 88888.00 2015-11-05 13:32:15.625 309 12459.95 132.80 54562.07 88888.00 2015-11-05 13:32:15.750 309 12459.90 132.80 54562.10 88888.00 2015-11-05 13:32:15.875 309 12459.85 132.80 54562.12 88888.00 2015-11-05 13:32:16.000 309 12459.85 132.78 54562.12 88888.00 2015-11-05 13:32:16.125 309 12459.88 132.78 54562.12 88888.00 2015-11-05 13:32:16.250 309 12459.85 132.75 54562.12 88888.00 2015-11-05 13:32:16.375 309 12459.85 132.78 54562.10 88888.00 2015-11-05 13:32:16.500 309 12459.88 132.78 54562.10 88888.00 2015-11-05 13:32:16.625 309 12459.85 132.78 54562.07 88888.00 2015-11-05 13:32:16.750 309 12459.83 132.78 54562.07 88888.00 2015-11-05 13:32:16.875 309 12459.88 132.78 54562.07 88888.00 2015-11-05 13:32:17.000 309 12459.92 132.75 54562.05 88888.00 2015-11-05 13:32:17.125 309 12459.92 132.72 54562.05 88888.00 2015-11-05 13:32:17.250 309 12459.92 132.68 54562.07 88888.00 2015-11-05 13:32:17.375 309 12459.95 132.70 54562.07 88888.00 2015-11-05 13:32:17.500 309 12459.95 132.70 54562.07 88888.00 2015-11-05 13:32:17.625 309 12459.98 132.70 54562.07 88888.00 2015-11-05 13:32:17.750 309 12459.92 132.68 54562.07 88888.00 2015-11-05 13:32:17.875 309 12459.88 132.70 54562.07 88888.00 2015-11-05 13:32:18.000 309 12459.77 132.70 54562.05 88888.00 2015-11-05 13:32:18.125 309 12459.77 132.70 54562.05 88888.00 2015-11-05 13:32:18.250 309 12459.80 132.65 54562.05 88888.00 2015-11-05 13:32:18.375 309 12459.83 132.70 54562.03 88888.00 2015-11-05 13:32:18.500 309 12459.75 132.72 54562.03 88888.00 2015-11-05 13:32:18.625 309 12459.73 132.68 54562.05 88888.00 2015-11-05 13:32:18.750 309 12459.75 132.62 54562.00 88888.00 2015-11-05 13:32:18.875 309 12459.77 132.62 54562.00 88888.00 2015-11-05 13:32:19.000 309 12459.73 132.62 54562.00 88888.00 2015-11-05 13:32:19.125 309 12459.73 132.65 54562.03 88888.00 2015-11-05 13:32:19.250 309 12459.70 132.65 54562.05 88888.00 2015-11-05 13:32:19.375 309 12459.73 132.62 54562.00 88888.00 2015-11-05 13:32:19.500 309 12459.77 132.55 54562.00 88888.00 2015-11-05 13:32:19.625 309 12459.77 132.53 54562.00 88888.00 2015-11-05 13:32:19.750 309 12459.70 132.50 54561.97 88888.00 2015-11-05 13:32:19.875 309 12459.65 132.53 54561.97 88888.00 2015-11-05 13:32:20.000 309 12459.67 132.53 54561.95 88888.00 2015-11-05 13:32:20.125 309 12459.67 132.50 54561.97 88888.00 2015-11-05 13:32:20.250 309 12459.67 132.47 54561.97 88888.00 2015-11-05 13:32:20.375 309 12459.70 132.50 54561.97 88888.00 2015-11-05 13:32:20.500 309 12459.65 132.50 54561.97 88888.00 2015-11-05 13:32:20.625 309 12459.67 132.53 54561.97 88888.00 2015-11-05 13:32:20.750 309 12459.70 132.55 54561.97 88888.00 2015-11-05 13:32:20.875 309 12459.67 132.50 54561.97 88888.00 2015-11-05 13:32:21.000 309 12459.60 132.45 54561.95 88888.00 2015-11-05 13:32:21.125 309 12459.60 132.45 54561.95 88888.00 2015-11-05 13:32:21.250 309 12459.60 132.47 54561.97 88888.00 2015-11-05 13:32:21.375 309 12459.62 132.47 54562.00 88888.00 2015-11-05 13:32:21.500 309 12459.65 132.45 54561.95 88888.00 2015-11-05 13:32:21.625 309 12459.58 132.40 54561.90 88888.00 2015-11-05 13:32:21.750 309 12459.55 132.43 54561.88 88888.00 2015-11-05 13:32:21.875 309 12459.62 132.45 54561.90 88888.00 2015-11-05 13:32:22.000 309 12459.60 132.47 54561.93 88888.00 2015-11-05 13:32:22.125 309 12459.58 132.47 54561.90 88888.00 2015-11-05 13:32:22.250 309 12459.52 132.43 54561.90 88888.00 2015-11-05 13:32:22.375 309 12459.60 132.45 54561.88 88888.00 2015-11-05 13:32:22.500 309 12459.60 132.47 54561.88 88888.00 2015-11-05 13:32:22.625 309 12459.55 132.43 54561.88 88888.00 2015-11-05 13:32:22.750 309 12459.50 132.40 54561.90 88888.00 2015-11-05 13:32:22.875 309 12459.55 132.40 54561.90 88888.00 2015-11-05 13:32:23.000 309 12459.58 132.40 54561.90 88888.00 2015-11-05 13:32:23.125 309 12459.55 132.43 54561.90 88888.00 2015-11-05 13:32:23.250 309 12459.42 132.43 54561.93 88888.00 2015-11-05 13:32:23.375 309 12459.40 132.40 54561.90 88888.00 2015-11-05 13:32:23.500 309 12459.40 132.47 54561.90 88888.00 2015-11-05 13:32:23.625 309 12459.42 132.45 54561.90 88888.00 2015-11-05 13:32:23.750 309 12459.45 132.43 54561.88 88888.00 2015-11-05 13:32:23.875 309 12459.52 132.40 54561.90 88888.00 2015-11-05 13:32:24.000 309 12459.55 132.40 54561.88 88888.00 2015-11-05 13:32:24.125 309 12459.60 132.43 54561.88 88888.00 2015-11-05 13:32:24.250 309 12459.55 132.45 54561.88 88888.00 2015-11-05 13:32:24.375 309 12459.50 132.45 54561.88 88888.00 2015-11-05 13:32:24.500 309 12459.40 132.45 54561.88 88888.00 2015-11-05 13:32:24.625 309 12459.35 132.43 54561.85 88888.00 2015-11-05 13:32:24.750 309 12459.38 132.43 54561.85 88888.00 2015-11-05 13:32:24.875 309 12459.42 132.43 54561.85 88888.00 2015-11-05 13:32:25.000 309 12459.48 132.40 54561.85 88888.00 2015-11-05 13:32:25.125 309 12459.42 132.38 54561.88 88888.00 2015-11-05 13:32:25.250 309 12459.35 132.40 54561.88 88888.00 2015-11-05 13:32:25.375 309 12459.40 132.40 54561.88 88888.00 2015-11-05 13:32:25.500 309 12459.48 132.40 54561.88 88888.00 2015-11-05 13:32:25.625 309 12459.48 132.38 54561.85 88888.00 2015-11-05 13:32:25.750 309 12459.42 132.38 54561.82 88888.00 2015-11-05 13:32:25.875 309 12459.50 132.38 54561.80 88888.00 2015-11-05 13:32:26.000 309 12459.45 132.35 54561.80 88888.00 2015-11-05 13:32:26.125 309 12459.35 132.38 54561.80 88888.00 2015-11-05 13:32:26.250 309 12459.30 132.43 54561.85 88888.00 2015-11-05 13:32:26.375 309 12459.33 132.43 54561.82 88888.00 2015-11-05 13:32:26.500 309 12459.38 132.43 54561.80 88888.00 2015-11-05 13:32:26.625 309 12459.33 132.40 54561.80 88888.00 2015-11-05 13:32:26.750 309 12459.30 132.38 54561.80 88888.00 2015-11-05 13:32:26.875 309 12459.35 132.32 54561.80 88888.00 2015-11-05 13:32:27.000 309 12459.30 132.32 54561.80 88888.00 2015-11-05 13:32:27.125 309 12459.30 132.30 54561.80 88888.00 2015-11-05 13:32:27.250 309 12459.30 132.30 54561.80 88888.00 2015-11-05 13:32:27.375 309 12459.33 132.28 54561.80 88888.00 2015-11-05 13:32:27.500 309 12459.25 132.30 54561.82 88888.00 2015-11-05 13:32:27.625 309 12459.17 132.25 54561.80 88888.00 2015-11-05 13:32:27.750 309 12459.17 132.25 54561.78 88888.00 2015-11-05 13:32:27.875 309 12459.20 132.25 54561.75 88888.00 2015-11-05 13:32:28.000 309 12459.20 132.25 54561.75 88888.00 2015-11-05 13:32:28.125 309 12459.20 132.28 54561.75 88888.00 2015-11-05 13:32:28.250 309 12459.17 132.22 54561.75 88888.00 2015-11-05 13:32:28.375 309 12459.15 132.22 54561.75 88888.00 2015-11-05 13:32:28.500 309 12459.17 132.25 54561.78 88888.00 2015-11-05 13:32:28.625 309 12459.17 132.25 54561.78 88888.00 2015-11-05 13:32:28.750 309 12459.15 132.25 54561.78 88888.00 2015-11-05 13:32:28.875 309 12459.12 132.22 54561.75 88888.00 2015-11-05 13:32:29.000 309 12459.15 132.28 54561.75 88888.00 2015-11-05 13:32:29.125 309 12459.15 132.25 54561.75 88888.00 2015-11-05 13:32:29.250 309 12459.10 132.25 54561.72 88888.00 2015-11-05 13:32:29.375 309 12459.10 132.25 54561.72 88888.00 2015-11-05 13:32:29.500 309 12459.12 132.22 54561.75 88888.00 2015-11-05 13:32:29.625 309 12459.15 132.22 54561.78 88888.00 2015-11-05 13:32:29.750 309 12459.20 132.25 54561.75 88888.00 2015-11-05 13:32:29.875 309 12459.12 132.22 54561.72 88888.00 2015-11-05 13:32:30.000 309 12459.10 132.15 54561.70 88888.00 2015-11-05 13:32:30.125 309 12459.05 132.10 54561.70 88888.00 2015-11-05 13:32:30.250 309 12459.02 132.12 54561.72 88888.00 2015-11-05 13:32:30.375 309 12459.10 132.15 54561.68 88888.00 2015-11-05 13:32:30.500 309 12459.15 132.18 54561.70 88888.00 2015-11-05 13:32:30.625 309 12459.08 132.15 54561.72 88888.00 2015-11-05 13:32:30.750 309 12459.02 132.12 54561.70 88888.00 2015-11-05 13:32:30.875 309 12459.05 132.12 54561.68 88888.00 2015-11-05 13:32:31.000 309 12459.12 132.15 54561.70 88888.00 2015-11-05 13:32:31.125 309 12459.15 132.10 54561.68 88888.00 2015-11-05 13:32:31.250 309 12459.12 132.12 54561.70 88888.00 2015-11-05 13:32:31.375 309 12459.10 132.12 54561.70 88888.00 2015-11-05 13:32:31.500 309 12459.05 132.10 54561.68 88888.00 2015-11-05 13:32:31.625 309 12459.10 132.07 54561.65 88888.00 2015-11-05 13:32:31.750 309 12459.12 132.07 54561.65 88888.00 2015-11-05 13:32:31.875 309 12459.05 132.07 54561.68 88888.00 2015-11-05 13:32:32.000 309 12459.02 132.07 54561.68 88888.00 2015-11-05 13:32:32.125 309 12459.02 132.05 54561.68 88888.00 2015-11-05 13:32:32.250 309 12459.10 132.05 54561.65 88888.00 2015-11-05 13:32:32.375 309 12459.15 132.03 54561.65 88888.00 2015-11-05 13:32:32.500 309 12459.12 132.05 54561.65 88888.00 2015-11-05 13:32:32.625 309 12459.15 132.05 54561.65 88888.00 2015-11-05 13:32:32.750 309 12459.12 132.03 54561.62 88888.00 2015-11-05 13:32:32.875 309 12459.08 132.00 54561.60 88888.00 2015-11-05 13:32:33.000 309 12459.00 131.97 54561.57 88888.00 2015-11-05 13:32:33.125 309 12459.05 131.97 54561.62 88888.00 2015-11-05 13:32:33.250 309 12459.10 131.97 54561.62 88888.00 2015-11-05 13:32:33.375 309 12459.15 131.97 54561.60 88888.00 2015-11-05 13:32:33.500 309 12459.20 132.00 54561.60 88888.00 2015-11-05 13:32:33.625 309 12459.12 131.97 54561.57 88888.00 2015-11-05 13:32:33.750 309 12459.10 132.00 54561.57 88888.00 2015-11-05 13:32:33.875 309 12459.08 132.00 54561.55 88888.00 2015-11-05 13:32:34.000 309 12459.10 132.00 54561.50 88888.00 2015-11-05 13:32:34.125 309 12459.20 132.00 54561.53 88888.00 2015-11-05 13:32:34.250 309 12459.20 132.00 54561.53 88888.00 2015-11-05 13:32:34.375 309 12459.20 131.97 54561.53 88888.00 2015-11-05 13:32:34.500 309 12459.15 131.95 54561.53 88888.00 2015-11-05 13:32:34.625 309 12459.17 131.97 54561.53 88888.00 2015-11-05 13:32:34.750 309 12459.17 132.00 54561.53 88888.00 2015-11-05 13:32:34.875 309 12459.15 132.00 54561.53 88888.00 2015-11-05 13:32:35.000 309 12459.12 132.00 54561.53 88888.00 2015-11-05 13:32:35.125 309 12459.17 132.03 54561.53 88888.00 2015-11-05 13:32:35.250 309 12459.20 132.00 54561.55 88888.00 2015-11-05 13:32:35.375 309 12459.20 131.97 54561.53 88888.00 2015-11-05 13:32:35.500 309 12459.17 131.97 54561.50 88888.00 2015-11-05 13:32:35.625 309 12459.15 131.95 54561.50 88888.00 2015-11-05 13:32:35.750 309 12459.10 131.93 54561.47 88888.00 2015-11-05 13:32:35.875 309 12459.15 131.97 54561.47 88888.00 2015-11-05 13:32:36.000 309 12459.17 131.95 54561.47 88888.00 2015-11-05 13:32:36.125 309 12459.23 131.93 54561.47 88888.00 2015-11-05 13:32:36.250 309 12459.15 131.88 54561.47 88888.00 2015-11-05 13:32:36.375 309 12459.17 131.93 54561.47 88888.00 2015-11-05 13:32:36.500 309 12459.17 131.93 54561.45 88888.00 2015-11-05 13:32:36.625 309 12459.15 131.90 54561.45 88888.00 2015-11-05 13:32:36.750 309 12459.10 131.90 54561.45 88888.00 2015-11-05 13:32:36.875 309 12459.08 131.90 54561.45 88888.00 2015-11-05 13:32:37.000 309 12459.00 131.90 54561.40 88888.00 2015-11-05 13:32:37.125 309 12459.00 131.90 54561.45 88888.00 2015-11-05 13:32:37.250 309 12459.10 131.88 54561.45 88888.00 2015-11-05 13:32:37.375 309 12459.15 131.85 54561.45 88888.00 2015-11-05 13:32:37.500 309 12459.20 131.88 54561.45 88888.00 2015-11-05 13:32:37.625 309 12459.20 131.88 54561.43 88888.00 2015-11-05 13:32:37.750 309 12459.08 131.88 54561.43 88888.00 2015-11-05 13:32:37.875 309 12459.05 131.85 54561.40 88888.00 2015-11-05 13:32:38.000 309 12459.05 131.80 54561.38 88888.00 2015-11-05 13:32:38.125 309 12459.05 131.82 54561.38 88888.00 2015-11-05 13:32:38.250 309 12459.02 131.82 54561.40 88888.00 2015-11-05 13:32:38.375 309 12459.08 131.85 54561.40 88888.00 2015-11-05 13:32:38.500 309 12459.10 131.88 54561.43 88888.00 2015-11-05 13:32:38.625 309 12459.15 131.88 54561.40 88888.00 2015-11-05 13:32:38.750 309 12459.12 131.85 54561.35 88888.00 2015-11-05 13:32:38.875 309 12459.15 131.82 54561.35 88888.00 2015-11-05 13:32:39.000 309 12459.17 131.82 54561.35 88888.00 2015-11-05 13:32:39.125 309 12459.17 131.82 54561.35 88888.00 2015-11-05 13:32:39.250 309 12459.02 131.75 54561.32 88888.00 2015-11-05 13:32:39.375 309 12459.02 131.78 54561.35 88888.00 2015-11-05 13:32:39.500 309 12459.10 131.82 54561.32 88888.00 2015-11-05 13:32:39.625 309 12459.15 131.82 54561.32 88888.00 2015-11-05 13:32:39.750 309 12459.17 131.80 54561.35 88888.00 2015-11-05 13:32:39.875 309 12459.05 131.75 54561.35 88888.00 2015-11-05 13:32:40.000 309 12459.02 131.72 54561.32 88888.00 2015-11-05 13:32:40.125 309 12459.05 131.70 54561.32 88888.00 2015-11-05 13:32:40.250 309 12459.00 131.68 54561.32 88888.00 2015-11-05 13:32:40.375 309 12459.02 131.70 54561.32 88888.00 2015-11-05 13:32:40.500 309 12459.02 131.68 54561.30 88888.00 2015-11-05 13:32:40.625 309 12459.00 131.68 54561.30 88888.00 2015-11-05 13:32:40.750 309 12458.98 131.68 54561.30 88888.00 2015-11-05 13:32:40.875 309 12459.00 131.68 54561.32 88888.00 2015-11-05 13:32:41.000 309 12459.02 131.70 54561.35 88888.00 2015-11-05 13:32:41.125 309 12459.00 131.70 54561.32 88888.00 2015-11-05 13:32:41.250 309 12459.02 131.65 54561.32 88888.00 2015-11-05 13:32:41.375 309 12459.08 131.68 54561.32 88888.00 2015-11-05 13:32:41.500 309 12459.05 131.68 54561.30 88888.00 2015-11-05 13:32:41.625 309 12459.05 131.68 54561.28 88888.00 2015-11-05 13:32:41.750 309 12459.10 131.62 54561.30 88888.00 2015-11-05 13:32:41.875 309 12459.10 131.62 54561.28 88888.00 2015-11-05 13:32:42.000 309 12459.12 131.65 54561.28 88888.00 2015-11-05 13:32:42.125 309 12459.15 131.65 54561.30 88888.00 2015-11-05 13:32:42.250 309 12459.17 131.62 54561.25 88888.00 2015-11-05 13:32:42.375 309 12459.17 131.57 54561.25 88888.00 2015-11-05 13:32:42.500 309 12459.12 131.57 54561.25 88888.00 2015-11-05 13:32:42.625 309 12459.10 131.62 54561.22 88888.00 2015-11-05 13:32:42.750 309 12459.10 131.65 54561.22 88888.00 2015-11-05 13:32:42.875 309 12459.10 131.62 54561.22 88888.00 2015-11-05 13:32:43.000 309 12459.10 131.62 54561.20 88888.00 2015-11-05 13:32:43.125 309 12459.10 131.65 54561.22 88888.00 2015-11-05 13:32:43.250 309 12459.10 131.62 54561.18 88888.00 2015-11-05 13:32:43.375 309 12459.12 131.62 54561.20 88888.00 2015-11-05 13:32:43.500 309 12459.15 131.60 54561.20 88888.00 2015-11-05 13:32:43.625 309 12459.10 131.62 54561.20 88888.00 2015-11-05 13:32:43.750 309 12459.08 131.65 54561.20 88888.00 2015-11-05 13:32:43.875 309 12459.12 131.65 54561.18 88888.00 2015-11-05 13:32:44.000 309 12459.15 131.62 54561.15 88888.00 2015-11-05 13:32:44.125 309 12459.10 131.65 54561.18 88888.00 2015-11-05 13:32:44.250 309 12459.08 131.62 54561.22 88888.00 2015-11-05 13:32:44.375 309 12459.12 131.65 54561.20 88888.00 2015-11-05 13:32:44.500 309 12459.17 131.65 54561.18 88888.00 2015-11-05 13:32:44.625 309 12459.20 131.65 54561.18 88888.00 2015-11-05 13:32:44.750 309 12459.17 131.60 54561.15 88888.00 2015-11-05 13:32:44.875 309 12459.15 131.60 54561.12 88888.00 2015-11-05 13:32:45.000 309 12459.10 131.60 54561.12 88888.00 2015-11-05 13:32:45.125 309 12459.15 131.60 54561.12 88888.00 2015-11-05 13:32:45.250 309 12459.15 131.57 54561.15 88888.00 2015-11-05 13:32:45.375 309 12459.25 131.60 54561.15 88888.00 2015-11-05 13:32:45.500 309 12459.30 131.60 54561.12 88888.00 2015-11-05 13:32:45.625 309 12459.25 131.62 54561.12 88888.00 2015-11-05 13:32:45.750 309 12459.23 131.62 54561.12 88888.00 2015-11-05 13:32:45.875 309 12459.23 131.60 54561.12 88888.00 2015-11-05 13:32:46.000 309 12459.20 131.60 54561.10 88888.00 2015-11-05 13:32:46.125 309 12459.23 131.62 54561.12 88888.00 2015-11-05 13:32:46.250 309 12459.23 131.57 54561.10 88888.00 2015-11-05 13:32:46.375 309 12459.25 131.60 54561.07 88888.00 2015-11-05 13:32:46.500 309 12459.23 131.68 54561.10 88888.00 2015-11-05 13:32:46.625 309 12459.25 131.68 54561.10 88888.00 2015-11-05 13:32:46.750 309 12459.23 131.68 54561.07 88888.00 2015-11-05 13:32:46.875 309 12459.25 131.65 54561.07 88888.00 2015-11-05 13:32:47.000 309 12459.23 131.65 54561.07 88888.00 2015-11-05 13:32:47.125 309 12459.20 131.65 54561.10 88888.00 2015-11-05 13:32:47.250 309 12459.17 131.60 54561.07 88888.00 2015-11-05 13:32:47.375 309 12459.23 131.60 54561.07 88888.00 2015-11-05 13:32:47.500 309 12459.27 131.60 54561.10 88888.00 2015-11-05 13:32:47.625 309 12459.27 131.57 54561.12 88888.00 2015-11-05 13:32:47.750 309 12459.27 131.60 54561.10 88888.00 2015-11-05 13:32:47.875 309 12459.30 131.55 54561.07 88888.00 2015-11-05 13:32:48.000 309 12459.35 131.55 54561.07 88888.00 2015-11-05 13:32:48.125 309 12459.35 131.55 54561.07 88888.00 2015-11-05 13:32:48.250 309 12459.27 131.55 54561.07 88888.00 2015-11-05 13:32:48.375 309 12459.30 131.55 54561.05 88888.00 2015-11-05 13:32:48.500 309 12459.27 131.55 54561.07 88888.00 2015-11-05 13:32:48.625 309 12459.27 131.55 54561.05 88888.00 2015-11-05 13:32:48.750 309 12459.27 131.55 54561.05 88888.00 2015-11-05 13:32:48.875 309 12459.25 131.53 54561.05 88888.00 2015-11-05 13:32:49.000 309 12459.27 131.53 54561.05 88888.00 2015-11-05 13:32:49.125 309 12459.27 131.50 54561.05 88888.00 2015-11-05 13:32:49.250 309 12459.20 131.47 54561.03 88888.00 2015-11-05 13:32:49.375 309 12459.20 131.55 54561.00 88888.00 2015-11-05 13:32:49.500 309 12459.27 131.57 54561.00 88888.00 2015-11-05 13:32:49.625 309 12459.25 131.53 54561.00 88888.00 2015-11-05 13:32:49.750 309 12459.25 131.47 54561.00 88888.00 2015-11-05 13:32:49.875 309 12459.27 131.50 54561.00 88888.00 2015-11-05 13:32:50.000 309 12459.25 131.50 54561.00 88888.00 2015-11-05 13:32:50.125 309 12459.25 131.50 54561.00 88888.00 2015-11-05 13:32:50.250 309 12459.20 131.45 54561.00 88888.00 2015-11-05 13:32:50.375 309 12459.25 131.45 54561.03 88888.00 2015-11-05 13:32:50.500 309 12459.30 131.43 54560.97 88888.00 2015-11-05 13:32:50.625 309 12459.33 131.43 54560.97 88888.00 2015-11-05 13:32:50.750 309 12459.27 131.45 54560.97 88888.00 2015-11-05 13:32:50.875 309 12459.25 131.40 54560.95 88888.00 2015-11-05 13:32:51.000 309 12459.25 131.38 54560.93 88888.00 2015-11-05 13:32:51.125 309 12459.25 131.35 54560.95 88888.00 2015-11-05 13:32:51.250 309 12459.25 131.38 54560.95 88888.00 2015-11-05 13:32:51.375 309 12459.23 131.38 54560.93 88888.00 2015-11-05 13:32:51.500 309 12459.23 131.38 54560.90 88888.00 2015-11-05 13:32:51.625 309 12459.25 131.35 54560.93 88888.00 2015-11-05 13:32:51.750 309 12459.25 131.32 54560.95 88888.00 2015-11-05 13:32:51.875 309 12459.27 131.30 54560.93 88888.00 2015-11-05 13:32:52.000 309 12459.23 131.30 54560.93 88888.00 2015-11-05 13:32:52.125 309 12459.17 131.32 54560.93 88888.00 2015-11-05 13:32:52.250 309 12459.20 131.28 54560.90 88888.00 2015-11-05 13:32:52.375 309 12459.23 131.25 54560.90 88888.00 2015-11-05 13:32:52.500 309 12459.25 131.25 54560.90 88888.00 2015-11-05 13:32:52.625 309 12459.25 131.22 54560.90 88888.00 2015-11-05 13:32:52.750 309 12459.25 131.25 54560.90 88888.00 2015-11-05 13:32:52.875 309 12459.27 131.25 54560.90 88888.00 2015-11-05 13:32:53.000 309 12459.27 131.22 54560.90 88888.00 2015-11-05 13:32:53.125 309 12459.25 131.22 54560.88 88888.00 2015-11-05 13:32:53.250 309 12459.23 131.18 54560.88 88888.00 2015-11-05 13:32:53.375 309 12459.27 131.18 54560.88 88888.00 2015-11-05 13:32:53.500 309 12459.25 131.18 54560.88 88888.00 2015-11-05 13:32:53.625 309 12459.17 131.18 54560.93 88888.00 2015-11-05 13:32:53.750 309 12459.12 131.18 54560.90 88888.00 2015-11-05 13:32:53.875 309 12459.10 131.15 54560.90 88888.00 2015-11-05 13:32:54.000 309 12459.20 131.18 54560.90 88888.00 2015-11-05 13:32:54.125 309 12459.23 131.18 54560.90 88888.00 2015-11-05 13:32:54.250 309 12459.17 131.15 54560.88 88888.00 2015-11-05 13:32:54.375 309 12459.20 131.15 54560.85 88888.00 2015-11-05 13:32:54.500 309 12459.20 131.15 54560.88 88888.00 2015-11-05 13:32:54.625 309 12459.23 131.18 54560.90 88888.00 2015-11-05 13:32:54.750 309 12459.23 131.15 54560.85 88888.00 2015-11-05 13:32:54.875 309 12459.20 131.15 54560.85 88888.00 2015-11-05 13:32:55.000 309 12459.17 131.12 54560.85 88888.00 2015-11-05 13:32:55.125 309 12459.15 131.15 54560.85 88888.00 2015-11-05 13:32:55.250 309 12459.15 131.12 54560.82 88888.00 2015-11-05 13:32:55.375 309 12459.17 131.10 54560.85 88888.00 2015-11-05 13:32:55.500 309 12459.15 131.10 54560.85 88888.00 2015-11-05 13:32:55.625 309 12459.23 131.12 54560.85 88888.00 2015-11-05 13:32:55.750 309 12459.20 131.10 54560.82 88888.00 2015-11-05 13:32:55.875 309 12459.17 131.10 54560.82 88888.00 2015-11-05 13:32:56.000 309 12459.20 131.12 54560.82 88888.00 2015-11-05 13:32:56.125 309 12459.17 131.12 54560.82 88888.00 2015-11-05 13:32:56.250 309 12459.12 131.07 54560.80 88888.00 2015-11-05 13:32:56.375 309 12459.15 131.10 54560.82 88888.00 2015-11-05 13:32:56.500 309 12459.10 131.12 54560.82 88888.00 2015-11-05 13:32:56.625 309 12459.10 131.12 54560.82 88888.00 2015-11-05 13:32:56.750 309 12459.10 131.12 54560.82 88888.00 2015-11-05 13:32:56.875 309 12459.08 131.12 54560.82 88888.00 2015-11-05 13:32:57.000 309 12459.12 131.12 54560.82 88888.00 2015-11-05 13:32:57.125 309 12459.20 131.10 54560.82 88888.00 2015-11-05 13:32:57.250 309 12459.10 131.07 54560.82 88888.00 2015-11-05 13:32:57.375 309 12459.02 131.10 54560.80 88888.00 2015-11-05 13:32:57.500 309 12459.08 131.12 54560.78 88888.00 2015-11-05 13:32:57.625 309 12459.10 131.12 54560.80 88888.00 2015-11-05 13:32:57.750 309 12459.12 131.15 54560.82 88888.00 2015-11-05 13:32:57.875 309 12459.08 131.10 54560.82 88888.00 2015-11-05 13:32:58.000 309 12459.10 131.10 54560.80 88888.00 2015-11-05 13:32:58.125 309 12459.15 131.10 54560.80 88888.00 2015-11-05 13:32:58.250 309 12459.12 131.05 54560.80 88888.00 2015-11-05 13:32:58.375 309 12459.12 131.07 54560.80 88888.00 2015-11-05 13:32:58.500 309 12459.00 131.10 54560.78 88888.00 2015-11-05 13:32:58.625 309 12459.00 131.07 54560.78 88888.00 2015-11-05 13:32:58.750 309 12458.98 131.05 54560.78 88888.00 2015-11-05 13:32:58.875 309 12458.90 131.07 54560.75 88888.00 2015-11-05 13:32:59.000 309 12458.90 131.07 54560.72 88888.00 2015-11-05 13:32:59.125 309 12458.88 131.10 54560.78 88888.00 2015-11-05 13:32:59.250 309 12458.92 131.10 54560.78 88888.00 2015-11-05 13:32:59.375 309 12459.02 131.10 54560.78 88888.00 2015-11-05 13:32:59.500 309 12459.05 131.12 54560.80 88888.00 2015-11-05 13:32:59.625 309 12459.05 131.10 54560.78 88888.00 2015-11-05 13:32:59.750 309 12459.02 131.07 54560.75 88888.00 2015-11-05 13:32:59.875 309 12458.92 131.10 54560.75 88888.00 2015-11-05 13:33:00.000 309 12458.90 131.12 54560.75 88888.00 2015-11-05 13:33:00.125 309 12458.85 131.10 54560.75 88888.00 2015-11-05 13:33:00.250 309 12458.83 131.05 54560.75 88888.00 2015-11-05 13:33:00.375 309 12458.90 131.07 54560.75 88888.00 2015-11-05 13:33:00.500 309 12459.00 131.10 54560.75 88888.00 2015-11-05 13:33:00.625 309 12459.00 131.12 54560.72 88888.00 2015-11-05 13:33:00.750 309 12458.95 131.10 54560.72 88888.00 2015-11-05 13:33:00.875 309 12458.92 131.10 54560.70 88888.00 2015-11-05 13:33:01.000 309 12458.88 131.03 54560.70 88888.00 2015-11-05 13:33:01.125 309 12458.83 131.00 54560.70 88888.00 2015-11-05 13:33:01.250 309 12458.88 131.05 54560.72 88888.00 2015-11-05 13:33:01.375 309 12458.95 131.05 54560.72 88888.00 2015-11-05 13:33:01.500 309 12458.95 131.07 54560.70 88888.00 2015-11-05 13:33:01.625 309 12458.92 131.05 54560.70 88888.00 2015-11-05 13:33:01.750 309 12458.88 131.03 54560.68 88888.00 2015-11-05 13:33:01.875 309 12458.83 131.00 54560.68 88888.00 2015-11-05 13:33:02.000 309 12458.77 131.00 54560.68 88888.00 2015-11-05 13:33:02.125 309 12458.80 131.05 54560.65 88888.00 2015-11-05 13:33:02.250 309 12458.88 131.03 54560.65 88888.00 2015-11-05 13:33:02.375 309 12458.95 131.03 54560.65 88888.00 2015-11-05 13:33:02.500 309 12458.88 131.05 54560.65 88888.00 2015-11-05 13:33:02.625 309 12458.77 131.07 54560.68 88888.00 2015-11-05 13:33:02.750 309 12458.77 131.05 54560.68 88888.00 2015-11-05 13:33:02.875 309 12458.77 131.03 54560.62 88888.00 2015-11-05 13:33:03.000 309 12458.75 131.00 54560.62 88888.00 2015-11-05 13:33:03.125 309 12458.77 131.03 54560.68 88888.00 2015-11-05 13:33:03.250 309 12458.83 131.00 54560.68 88888.00 2015-11-05 13:33:03.375 309 12458.90 131.03 54560.65 88888.00 2015-11-05 13:33:03.500 309 12458.83 131.05 54560.65 88888.00 2015-11-05 13:33:03.625 309 12458.77 131.07 54560.62 88888.00 2015-11-05 13:33:03.750 309 12458.75 131.07 54560.62 88888.00 2015-11-05 13:33:03.875 309 12458.83 131.07 54560.62 88888.00 2015-11-05 13:33:04.000 309 12458.88 131.07 54560.62 88888.00 2015-11-05 13:33:04.125 309 12458.83 131.07 54560.60 88888.00 2015-11-05 13:33:04.250 309 12458.73 131.05 54560.60 88888.00 2015-11-05 13:33:04.375 309 12458.73 131.05 54560.65 88888.00 2015-11-05 13:33:04.500 309 12458.73 131.00 54560.62 88888.00 2015-11-05 13:33:04.625 309 12458.75 131.03 54560.60 88888.00 2015-11-05 13:33:04.750 309 12458.80 131.05 54560.60 88888.00 2015-11-05 13:33:04.875 309 12458.88 131.07 54560.57 88888.00 2015-11-05 13:33:05.000 309 12458.90 131.07 54560.60 88888.00 2015-11-05 13:33:05.125 309 12458.88 131.07 54560.60 88888.00 2015-11-05 13:33:05.250 309 12458.88 131.07 54560.57 88888.00 2015-11-05 13:33:05.375 309 12458.90 131.10 54560.57 88888.00 2015-11-05 13:33:05.500 309 12458.92 131.12 54560.55 88888.00 2015-11-05 13:33:05.625 309 12458.83 131.10 54560.55 88888.00 2015-11-05 13:33:05.750 309 12458.77 131.07 54560.55 88888.00 2015-11-05 13:33:05.875 309 12458.80 131.03 54560.53 88888.00 2015-11-05 13:33:06.000 309 12458.85 131.03 54560.53 88888.00 2015-11-05 13:33:06.125 309 12458.85 131.07 54560.55 88888.00 2015-11-05 13:33:06.250 309 12458.73 131.07 54560.57 88888.00 2015-11-05 13:33:06.375 309 12458.65 131.07 54560.60 88888.00 2015-11-05 13:33:06.500 309 12458.65 131.07 54560.57 88888.00 2015-11-05 13:33:06.625 309 12458.70 131.05 54560.57 88888.00 2015-11-05 13:33:06.750 309 12458.70 131.05 54560.55 88888.00 2015-11-05 13:33:06.875 309 12458.62 131.07 54560.57 88888.00 2015-11-05 13:33:07.000 309 12458.62 131.07 54560.55 88888.00 2015-11-05 13:33:07.125 309 12458.70 131.10 54560.55 88888.00 2015-11-05 13:33:07.250 309 12458.70 131.05 54560.55 88888.00 2015-11-05 13:33:07.375 309 12458.73 131.07 54560.53 88888.00 2015-11-05 13:33:07.500 309 12458.67 131.03 54560.55 88888.00 2015-11-05 13:33:07.625 309 12458.67 131.00 54560.53 88888.00 2015-11-05 13:33:07.750 309 12458.65 131.03 54560.53 88888.00 2015-11-05 13:33:07.875 309 12458.70 131.03 54560.57 88888.00 2015-11-05 13:33:08.000 309 12458.77 131.05 54560.55 88888.00 2015-11-05 13:33:08.125 309 12458.75 131.03 54560.55 88888.00 2015-11-05 13:33:08.250 309 12458.62 131.00 54560.53 88888.00 2015-11-05 13:33:08.375 309 12458.62 131.05 54560.55 88888.00 2015-11-05 13:33:08.500 309 12458.65 131.07 54560.55 88888.00 2015-11-05 13:33:08.625 309 12458.65 131.05 54560.53 88888.00 2015-11-05 13:33:08.750 309 12458.58 131.00 54560.53 88888.00 2015-11-05 13:33:08.875 309 12458.55 131.00 54560.50 88888.00 2015-11-05 13:33:09.000 309 12458.62 131.00 54560.50 88888.00 2015-11-05 13:33:09.125 309 12458.65 131.00 54560.50 88888.00 2015-11-05 13:33:09.250 309 12458.62 130.97 54560.53 88888.00 2015-11-05 13:33:09.375 309 12458.62 130.97 54560.53 88888.00 2015-11-05 13:33:09.500 309 12458.65 130.95 54560.50 88888.00 2015-11-05 13:33:09.625 309 12458.62 130.97 54560.50 88888.00 2015-11-05 13:33:09.750 309 12458.55 130.97 54560.53 88888.00 2015-11-05 13:33:09.875 309 12458.58 131.00 54560.53 88888.00 2015-11-05 13:33:10.000 309 12458.60 130.97 54560.50 88888.00 2015-11-05 13:33:10.125 309 12458.55 130.97 54560.53 88888.00 2015-11-05 13:33:10.250 309 12458.50 130.95 54560.53 88888.00 2015-11-05 13:33:10.375 309 12458.55 130.97 54560.50 88888.00 2015-11-05 13:33:10.500 309 12458.58 130.97 54560.50 88888.00 2015-11-05 13:33:10.625 309 12458.55 131.00 54560.50 88888.00 2015-11-05 13:33:10.750 309 12458.52 131.00 54560.50 88888.00 2015-11-05 13:33:10.875 309 12458.50 130.97 54560.53 88888.00 2015-11-05 13:33:11.000 309 12458.50 131.00 54560.50 88888.00 2015-11-05 13:33:11.125 309 12458.55 131.00 54560.53 88888.00 2015-11-05 13:33:11.250 309 12458.55 130.95 54560.53 88888.00 2015-11-05 13:33:11.375 309 12458.58 131.00 54560.50 88888.00 2015-11-05 13:33:11.500 309 12458.58 130.97 54560.50 88888.00 2015-11-05 13:33:11.625 309 12458.58 130.97 54560.50 88888.00 2015-11-05 13:33:11.750 309 12458.58 130.95 54560.50 88888.00 2015-11-05 13:33:11.875 309 12458.55 130.95 54560.47 88888.00 2015-11-05 13:33:12.000 309 12458.52 130.93 54560.45 88888.00 2015-11-05 13:33:12.125 309 12458.52 130.93 54560.47 88888.00 2015-11-05 13:33:12.250 309 12458.55 130.95 54560.47 88888.00 2015-11-05 13:33:12.375 309 12458.58 130.97 54560.45 88888.00 2015-11-05 13:33:12.500 309 12458.60 131.03 54560.47 88888.00 2015-11-05 13:33:12.625 309 12458.62 130.97 54560.45 88888.00 2015-11-05 13:33:12.750 309 12458.62 130.97 54560.40 88888.00 2015-11-05 13:33:12.875 309 12458.62 130.95 54560.43 88888.00 2015-11-05 13:33:13.000 309 12458.58 130.97 54560.40 88888.00 2015-11-05 13:33:13.125 309 12458.50 130.95 54560.43 88888.00 2015-11-05 13:33:13.250 309 12458.42 130.97 54560.43 88888.00 2015-11-05 13:33:13.375 309 12458.48 131.03 54560.43 88888.00 2015-11-05 13:33:13.500 309 12458.52 131.03 54560.45 88888.00 2015-11-05 13:33:13.625 309 12458.50 131.00 54560.43 88888.00 2015-11-05 13:33:13.750 309 12458.48 131.03 54560.43 88888.00 2015-11-05 13:33:13.875 309 12458.45 131.07 54560.43 88888.00 2015-11-05 13:33:14.000 309 12458.45 131.03 54560.43 88888.00 2015-11-05 13:33:14.125 309 12458.45 131.00 54560.40 88888.00 2015-11-05 13:33:14.250 309 12458.40 130.95 54560.40 88888.00 2015-11-05 13:33:14.375 309 12458.40 130.97 54560.40 88888.00 2015-11-05 13:33:14.500 309 12458.38 131.03 54560.43 88888.00 2015-11-05 13:33:14.625 309 12458.38 131.07 54560.40 88888.00 2015-11-05 13:33:14.750 309 12458.42 131.03 54560.40 88888.00 2015-11-05 13:33:14.875 309 12458.42 131.03 54560.38 88888.00 2015-11-05 13:33:15.000 309 12458.40 131.00 54560.35 88888.00 2015-11-05 13:33:15.125 309 12458.38 131.03 54560.38 88888.00 2015-11-05 13:33:15.250 309 12458.38 130.97 54560.43 88888.00 2015-11-05 13:33:15.375 309 12458.38 131.00 54560.40 88888.00 2015-11-05 13:33:15.500 309 12458.38 130.95 54560.40 88888.00 2015-11-05 13:33:15.625 309 12458.40 130.93 54560.40 88888.00 2015-11-05 13:33:15.750 309 12458.45 130.95 54560.40 88888.00 2015-11-05 13:33:15.875 309 12458.42 130.97 54560.40 88888.00 2015-11-05 13:33:16.000 309 12458.45 130.97 54560.38 88888.00 2015-11-05 13:33:16.125 309 12458.45 130.97 54560.38 88888.00 2015-11-05 13:33:16.250 309 12458.30 130.95 54560.35 88888.00 2015-11-05 13:33:16.375 309 12458.30 130.97 54560.38 88888.00 2015-11-05 13:33:16.500 309 12458.30 131.03 54560.38 88888.00 2015-11-05 13:33:16.625 309 12458.33 131.00 54560.38 88888.00 2015-11-05 13:33:16.750 309 12458.35 130.97 54560.35 88888.00 2015-11-05 13:33:16.875 309 12458.42 130.95 54560.35 88888.00 2015-11-05 13:33:17.000 309 12458.45 130.95 54560.35 88888.00 2015-11-05 13:33:17.125 309 12458.38 130.95 54560.32 88888.00 2015-11-05 13:33:17.250 309 12458.33 130.93 54560.32 88888.00 2015-11-05 13:33:17.375 309 12458.35 130.90 54560.32 88888.00 2015-11-05 13:33:17.500 309 12458.40 130.90 54560.32 88888.00 2015-11-05 13:33:17.625 309 12458.42 130.90 54560.32 88888.00 2015-11-05 13:33:17.750 309 12458.35 130.90 54560.32 88888.00 2015-11-05 13:33:17.875 309 12458.30 130.90 54560.35 88888.00 2015-11-05 13:33:18.000 309 12458.25 130.88 54560.32 88888.00 2015-11-05 13:33:18.125 309 12458.23 130.82 54560.32 88888.00 2015-11-05 13:33:18.250 309 12458.23 130.82 54560.32 88888.00 2015-11-05 13:33:18.375 309 12458.27 130.85 54560.35 88888.00 2015-11-05 13:33:18.500 309 12458.33 130.88 54560.32 88888.00 2015-11-05 13:33:18.625 309 12458.30 130.90 54560.35 88888.00 2015-11-05 13:33:18.750 309 12458.38 130.90 54560.30 88888.00 2015-11-05 13:33:18.875 309 12458.38 130.90 54560.30 88888.00 2015-11-05 13:33:19.000 309 12458.35 130.85 54560.28 88888.00 2015-11-05 13:33:19.125 309 12458.33 130.82 54560.30 88888.00 2015-11-05 13:33:19.250 309 12458.33 130.78 54560.32 88888.00 2015-11-05 13:33:19.375 309 12458.35 130.78 54560.30 88888.00 2015-11-05 13:33:19.500 309 12458.35 130.80 54560.30 88888.00 2015-11-05 13:33:19.625 309 12458.30 130.82 54560.32 88888.00 2015-11-05 13:33:19.750 309 12458.27 130.82 54560.32 88888.00 2015-11-05 13:33:19.875 309 12458.25 130.80 54560.30 88888.00 2015-11-05 13:33:20.000 309 12458.27 130.80 54560.28 88888.00 2015-11-05 13:33:20.125 309 12458.30 130.80 54560.28 88888.00 2015-11-05 13:33:20.250 309 12458.25 130.82 54560.30 88888.00 2015-11-05 13:33:20.375 309 12458.27 130.88 54560.28 88888.00 2015-11-05 13:33:20.500 309 12458.27 130.85 54560.28 88888.00 2015-11-05 13:33:20.625 309 12458.33 130.80 54560.28 88888.00 2015-11-05 13:33:20.750 309 12458.27 130.78 54560.28 88888.00 2015-11-05 13:33:20.875 309 12458.25 130.80 54560.28 88888.00 2015-11-05 13:33:21.000 309 12458.25 130.82 54560.28 88888.00 2015-11-05 13:33:21.125 309 12458.27 130.82 54560.28 88888.00 2015-11-05 13:33:21.250 309 12458.33 130.88 54560.28 88888.00 2015-11-05 13:33:21.375 309 12458.35 130.88 54560.25 88888.00 2015-11-05 13:33:21.500 309 12458.33 130.85 54560.25 88888.00 2015-11-05 13:33:21.625 309 12458.30 130.85 54560.25 88888.00 2015-11-05 13:33:21.750 309 12458.30 130.82 54560.25 88888.00 2015-11-05 13:33:21.875 309 12458.25 130.80 54560.22 88888.00 2015-11-05 13:33:22.000 309 12458.25 130.78 54560.22 88888.00 2015-11-05 13:33:22.125 309 12458.30 130.80 54560.25 88888.00 2015-11-05 13:33:22.250 309 12458.27 130.80 54560.22 88888.00 2015-11-05 13:33:22.375 309 12458.25 130.80 54560.25 88888.00 2015-11-05 13:33:22.500 309 12458.20 130.80 54560.22 88888.00 2015-11-05 13:33:22.625 309 12458.23 130.82 54560.25 88888.00 2015-11-05 13:33:22.750 309 12458.17 130.80 54560.25 88888.00 2015-11-05 13:33:22.875 309 12458.12 130.80 54560.25 88888.00 2015-11-05 13:33:23.000 309 12458.12 130.78 54560.22 88888.00 2015-11-05 13:33:23.125 309 12458.17 130.80 54560.22 88888.00 2015-11-05 13:33:23.250 309 12458.17 130.78 54560.25 88888.00 2015-11-05 13:33:23.375 309 12458.23 130.80 54560.22 88888.00 2015-11-05 13:33:23.500 309 12458.25 130.82 54560.22 88888.00 2015-11-05 13:33:23.625 309 12458.23 130.82 54560.22 88888.00 2015-11-05 13:33:23.750 309 12458.20 130.78 54560.22 88888.00 2015-11-05 13:33:23.875 309 12458.23 130.72 54560.20 88888.00 2015-11-05 13:33:24.000 309 12458.23 130.72 54560.20 88888.00 2015-11-05 13:33:24.125 309 12458.20 130.75 54560.20 88888.00 2015-11-05 13:33:24.250 309 12458.12 130.75 54560.20 88888.00 2015-11-05 13:33:24.375 309 12458.17 130.78 54560.20 88888.00 2015-11-05 13:33:24.500 309 12458.17 130.75 54560.20 88888.00 2015-11-05 13:33:24.625 309 12458.20 130.72 54560.18 88888.00 2015-11-05 13:33:24.750 309 12458.17 130.72 54560.18 88888.00 2015-11-05 13:33:24.875 309 12458.25 130.75 54560.20 88888.00 2015-11-05 13:33:25.000 309 12458.30 130.75 54560.18 88888.00 2015-11-05 13:33:25.125 309 12458.20 130.70 54560.20 88888.00 2015-11-05 13:33:25.250 309 12458.17 130.65 54560.20 88888.00 2015-11-05 13:33:25.375 309 12458.20 130.70 54560.18 88888.00 2015-11-05 13:33:25.500 309 12458.17 130.70 54560.18 88888.00 2015-11-05 13:33:25.625 309 12458.15 130.68 54560.18 88888.00 2015-11-05 13:33:25.750 309 12458.15 130.65 54560.18 88888.00 2015-11-05 13:33:25.875 309 12458.20 130.60 54560.18 88888.00 2015-11-05 13:33:26.000 309 12458.17 130.60 54560.18 88888.00 2015-11-05 13:33:26.125 309 12458.12 130.62 54560.18 88888.00 2015-11-05 13:33:26.250 309 12458.15 130.60 54560.20 88888.00 2015-11-05 13:33:26.375 309 12458.20 130.57 54560.18 88888.00 2015-11-05 13:33:26.500 309 12458.20 130.57 54560.18 88888.00 2015-11-05 13:33:26.625 309 12458.15 130.57 54560.15 88888.00 2015-11-05 13:33:26.750 309 12458.10 130.60 54560.15 88888.00 2015-11-05 13:33:26.875 309 12458.02 130.60 54560.15 88888.00 2015-11-05 13:33:27.000 309 12458.08 130.57 54560.15 88888.00 2015-11-05 13:33:27.125 309 12458.15 130.53 54560.15 88888.00 2015-11-05 13:33:27.250 309 12458.15 130.45 54560.12 88888.00 2015-11-05 13:33:27.375 309 12458.12 130.47 54560.12 88888.00 2015-11-05 13:33:27.500 309 12458.08 130.47 54560.12 88888.00 2015-11-05 13:33:27.625 309 12458.05 130.47 54560.12 88888.00 2015-11-05 13:33:27.750 309 12458.05 130.45 54560.12 88888.00 2015-11-05 13:33:27.875 309 12458.00 130.40 54560.12 88888.00 2015-11-05 13:33:28.000 309 12457.92 130.40 54560.12 88888.00 2015-11-05 13:33:28.125 309 12457.95 130.40 54560.12 88888.00 2015-11-05 13:33:28.250 309 12457.98 130.38 54560.12 88888.00 2015-11-05 13:33:28.375 309 12457.95 130.38 54560.12 88888.00 2015-11-05 13:33:28.500 309 12457.92 130.38 54560.12 88888.00 2015-11-05 13:33:28.625 309 12457.92 130.38 54560.15 88888.00 2015-11-05 13:33:28.750 309 12457.90 130.40 54560.15 88888.00 2015-11-05 13:33:28.875 309 12457.85 130.38 54560.15 88888.00 2015-11-05 13:33:29.000 309 12457.88 130.35 54560.15 88888.00 2015-11-05 13:33:29.125 309 12457.90 130.40 54560.15 88888.00 2015-11-05 13:33:29.250 309 12457.83 130.38 54560.12 88888.00 2015-11-05 13:33:29.375 309 12457.77 130.40 54560.10 88888.00 2015-11-05 13:33:29.500 309 12457.77 130.35 54560.10 88888.00 2015-11-05 13:33:29.625 309 12457.77 130.35 54560.10 88888.00 2015-11-05 13:33:29.750 309 12457.77 130.35 54560.12 88888.00 2015-11-05 13:33:29.875 309 12457.80 130.35 54560.10 88888.00 2015-11-05 13:33:30.000 309 12457.80 130.38 54560.10 88888.00 2015-11-05 13:33:30.125 309 12457.77 130.32 54560.12 88888.00 2015-11-05 13:33:30.250 309 12457.73 130.30 54560.12 88888.00 2015-11-05 13:33:30.375 309 12457.73 130.32 54560.12 88888.00 2015-11-05 13:33:30.500 309 12457.73 130.30 54560.12 88888.00 2015-11-05 13:33:30.625 309 12457.73 130.32 54560.10 88888.00 2015-11-05 13:33:30.750 309 12457.67 130.30 54560.10 88888.00 2015-11-05 13:33:30.875 309 12457.60 130.20 54560.12 88888.00 2015-11-05 13:33:31.000 309 12457.58 130.22 54560.15 88888.00 2015-11-05 13:33:31.125 309 12457.65 130.22 54560.10 88888.00 2015-11-05 13:33:31.250 309 12457.60 130.22 54560.12 88888.00 2015-11-05 13:33:31.375 309 12457.58 130.22 54560.12 88888.00 2015-11-05 13:33:31.500 309 12457.58 130.20 54560.12 88888.00 2015-11-05 13:33:31.625 309 12457.62 130.18 54560.12 88888.00 2015-11-05 13:33:31.750 309 12457.62 130.20 54560.12 88888.00 2015-11-05 13:33:31.875 309 12457.58 130.20 54560.15 88888.00 2015-11-05 13:33:32.000 309 12457.55 130.18 54560.12 88888.00 2015-11-05 13:33:32.125 309 12457.52 130.15 54560.15 88888.00 2015-11-05 13:33:32.250 309 12457.48 130.10 54560.15 88888.00 2015-11-05 13:33:32.375 309 12457.45 130.12 54560.15 88888.00 2015-11-05 13:33:32.500 309 12457.35 130.15 54560.15 88888.00 2015-11-05 13:33:32.625 309 12457.40 130.15 54560.15 88888.00 2015-11-05 13:33:32.750 309 12457.40 130.07 54560.12 88888.00 2015-11-05 13:33:32.875 309 12457.35 130.10 54560.12 88888.00 2015-11-05 13:33:33.000 309 12457.30 130.12 54560.12 88888.00 2015-11-05 13:33:33.125 309 12457.33 130.10 54560.15 88888.00 2015-11-05 13:33:33.250 309 12457.30 130.07 54560.15 88888.00 2015-11-05 13:33:33.375 309 12457.33 130.07 54560.15 88888.00 2015-11-05 13:33:33.500 309 12457.35 130.05 54560.12 88888.00 2015-11-05 13:33:33.625 309 12457.33 130.07 54560.15 88888.00 2015-11-05 13:33:33.750 309 12457.30 130.05 54560.15 88888.00 2015-11-05 13:33:33.875 309 12457.27 130.05 54560.15 88888.00 2015-11-05 13:33:34.000 309 12457.30 130.03 54560.15 88888.00 2015-11-05 13:33:34.125 309 12457.27 130.00 54560.15 88888.00 2015-11-05 13:33:34.250 309 12457.23 130.03 54560.15 88888.00 2015-11-05 13:33:34.375 309 12457.23 130.05 54560.12 88888.00 2015-11-05 13:33:34.500 309 12457.10 130.00 54560.15 88888.00 2015-11-05 13:33:34.625 309 12457.12 130.03 54560.12 88888.00 2015-11-05 13:33:34.750 309 12457.17 130.03 54560.12 88888.00 2015-11-05 13:33:34.875 309 12457.17 130.03 54560.12 88888.00 2015-11-05 13:33:35.000 309 12457.12 130.00 54560.12 88888.00 2015-11-05 13:33:35.125 309 12457.08 129.97 54560.15 88888.00 2015-11-05 13:33:35.250 309 12457.08 129.95 54560.12 88888.00 2015-11-05 13:33:35.375 309 12457.10 129.95 54560.12 88888.00 2015-11-05 13:33:35.500 309 12457.10 129.97 54560.10 88888.00 2015-11-05 13:33:35.625 309 12457.05 130.03 54560.10 88888.00 2015-11-05 13:33:35.750 309 12457.05 130.03 54560.12 88888.00 2015-11-05 13:33:35.875 309 12456.98 130.03 54560.12 88888.00 2015-11-05 13:33:36.000 309 12456.90 130.03 54560.12 88888.00 2015-11-05 13:33:36.125 309 12456.92 130.03 54560.12 88888.00 2015-11-05 13:33:36.250 309 12456.92 130.00 54560.12 88888.00 2015-11-05 13:33:36.375 309 12457.02 129.97 54560.10 88888.00 2015-11-05 13:33:36.500 309 12457.00 129.93 54560.07 88888.00 2015-11-05 13:33:36.625 309 12457.00 129.97 54560.10 88888.00 2015-11-05 13:33:36.750 309 12457.02 129.95 54560.12 88888.00 2015-11-05 13:33:36.875 309 12457.02 129.93 54560.12 88888.00 2015-11-05 13:33:37.000 309 12456.98 129.97 54560.10 88888.00 2015-11-05 13:33:37.125 309 12456.98 129.95 54560.07 88888.00 2015-11-05 13:33:37.250 309 12456.92 129.93 54560.07 88888.00 2015-11-05 13:33:37.375 309 12456.95 129.95 54560.07 88888.00 2015-11-05 13:33:37.500 309 12456.88 129.95 54560.10 88888.00 2015-11-05 13:33:37.625 309 12456.88 129.97 54560.10 88888.00 2015-11-05 13:33:37.750 309 12456.90 129.97 54560.07 88888.00 2015-11-05 13:33:37.875 309 12456.85 129.95 54560.07 88888.00 2015-11-05 13:33:38.000 309 12456.80 129.97 54560.07 88888.00 2015-11-05 13:33:38.125 309 12456.80 129.95 54560.07 88888.00 2015-11-05 13:33:38.250 309 12456.73 129.95 54560.07 88888.00 2015-11-05 13:33:38.375 309 12456.70 129.97 54560.07 88888.00 2015-11-05 13:33:38.500 309 12456.73 129.95 54560.05 88888.00 2015-11-05 13:33:38.625 309 12456.75 129.90 54560.03 88888.00 2015-11-05 13:33:38.750 309 12456.77 129.90 54560.05 88888.00 2015-11-05 13:33:38.875 309 12456.80 129.93 54560.07 88888.00 2015-11-05 13:33:39.000 309 12456.80 129.95 54560.07 88888.00 2015-11-05 13:33:39.125 309 12456.75 129.95 54560.05 88888.00 2015-11-05 13:33:39.250 309 12456.70 129.93 54560.05 88888.00 2015-11-05 13:33:39.375 309 12456.67 129.90 54560.07 88888.00 2015-11-05 13:33:39.500 309 12456.65 129.90 54560.07 88888.00 2015-11-05 13:33:39.625 309 12456.62 129.88 54560.05 88888.00 2015-11-05 13:33:39.750 309 12456.60 129.88 54560.03 88888.00 2015-11-05 13:33:39.875 309 12456.58 129.88 54560.03 88888.00 2015-11-05 13:33:40.000 309 12456.52 129.88 54560.03 88888.00 2015-11-05 13:33:40.125 309 12456.58 129.90 54560.05 88888.00 2015-11-05 13:33:40.250 309 12456.60 129.90 54560.05 88888.00 2015-11-05 13:33:40.375 309 12456.58 129.90 54560.05 88888.00 2015-11-05 13:33:40.500 309 12456.55 129.90 54560.05 88888.00 2015-11-05 13:33:40.625 309 12456.55 129.90 54560.03 88888.00 2015-11-05 13:33:40.750 309 12456.55 129.93 54560.00 88888.00 2015-11-05 13:33:40.875 309 12456.52 129.90 54560.00 88888.00 2015-11-05 13:33:41.000 309 12456.52 129.88 54560.00 88888.00 2015-11-05 13:33:41.125 309 12456.50 129.88 54560.03 88888.00 2015-11-05 13:33:41.250 309 12456.40 129.88 54560.03 88888.00 2015-11-05 13:33:41.375 309 12456.40 129.88 54560.00 88888.00 2015-11-05 13:33:41.500 309 12456.42 129.90 54560.00 88888.00 2015-11-05 13:33:41.625 309 12456.42 129.88 54560.00 88888.00 2015-11-05 13:33:41.750 309 12456.40 129.85 54560.00 88888.00 2015-11-05 13:33:41.875 309 12456.42 129.90 54560.00 88888.00 2015-11-05 13:33:42.000 309 12456.40 129.95 54560.00 88888.00 2015-11-05 13:33:42.125 309 12456.33 129.97 54560.03 88888.00 2015-11-05 13:33:42.250 309 12456.30 129.95 54559.97 88888.00 2015-11-05 13:33:42.375 309 12456.40 129.97 54560.00 88888.00 2015-11-05 13:33:42.500 309 12456.38 129.97 54560.00 88888.00 2015-11-05 13:33:42.625 309 12456.35 129.97 54559.97 88888.00 2015-11-05 13:33:42.750 309 12456.27 129.97 54559.97 88888.00 2015-11-05 13:33:42.875 309 12456.25 129.97 54559.97 88888.00 2015-11-05 13:33:43.000 309 12456.20 129.97 54559.95 88888.00 2015-11-05 13:33:43.125 309 12456.15 129.97 54559.95 88888.00 2015-11-05 13:33:43.250 309 12456.15 129.95 54559.95 88888.00 2015-11-05 13:33:43.375 309 12456.17 129.95 54559.95 88888.00 2015-11-05 13:33:43.500 309 12456.20 129.95 54559.97 88888.00 2015-11-05 13:33:43.625 309 12456.17 129.95 54559.97 88888.00 2015-11-05 13:33:43.750 309 12456.17 129.93 54559.95 88888.00 2015-11-05 13:33:43.875 309 12456.15 129.93 54559.93 88888.00 2015-11-05 13:33:44.000 309 12456.15 129.95 54559.95 88888.00 2015-11-05 13:33:44.125 309 12456.15 129.95 54559.95 88888.00 2015-11-05 13:33:44.250 309 12456.10 129.93 54559.95 88888.00 2015-11-05 13:33:44.375 309 12456.12 129.93 54559.97 88888.00 2015-11-05 13:33:44.500 309 12456.05 129.93 54559.97 88888.00 2015-11-05 13:33:44.625 309 12456.05 129.88 54559.93 88888.00 2015-11-05 13:33:44.750 309 12456.05 129.85 54559.93 88888.00 2015-11-05 13:33:44.875 309 12456.05 129.88 54559.93 88888.00 2015-11-05 13:33:45.000 309 12456.08 129.85 54559.93 88888.00 2015-11-05 13:33:45.125 309 12456.05 129.82 54559.93 88888.00 2015-11-05 13:33:45.250 309 12456.00 129.82 54559.90 88888.00 2015-11-05 13:33:45.375 309 12456.02 129.82 54559.93 88888.00 2015-11-05 13:33:45.500 309 12456.00 129.82 54559.90 88888.00 2015-11-05 13:33:45.625 309 12455.98 129.82 54559.93 88888.00 2015-11-05 13:33:45.750 309 12455.95 129.82 54559.90 88888.00 2015-11-05 13:33:45.875 309 12455.95 129.80 54559.93 88888.00 2015-11-05 13:33:46.000 309 12455.95 129.75 54559.90 88888.00 2015-11-05 13:33:46.125 309 12455.88 129.72 54559.90 88888.00 2015-11-05 13:33:46.250 309 12455.83 129.78 54559.90 88888.00 2015-11-05 13:33:46.375 309 12455.88 129.80 54559.90 88888.00 2015-11-05 13:33:46.500 309 12455.92 129.82 54559.90 88888.00 2015-11-05 13:33:46.625 309 12455.92 129.82 54559.90 88888.00 2015-11-05 13:33:46.750 309 12455.95 129.80 54559.88 88888.00 2015-11-05 13:33:46.875 309 12455.90 129.82 54559.88 88888.00 2015-11-05 13:33:47.000 309 12455.83 129.80 54559.85 88888.00 2015-11-05 13:33:47.125 309 12455.75 129.75 54559.85 88888.00 2015-11-05 13:33:47.250 309 12455.67 129.78 54559.88 88888.00 2015-11-05 13:33:47.375 309 12455.73 129.78 54559.88 88888.00 2015-11-05 13:33:47.500 309 12455.73 129.75 54559.88 88888.00 2015-11-05 13:33:47.625 309 12455.75 129.78 54559.82 88888.00 2015-11-05 13:33:47.750 309 12455.77 129.75 54559.80 88888.00 2015-11-05 13:33:47.875 309 12455.77 129.72 54559.80 88888.00 2015-11-05 13:33:48.000 309 12455.77 129.72 54559.82 88888.00 2015-11-05 13:33:48.125 309 12455.75 129.72 54559.82 88888.00 2015-11-05 13:33:48.250 309 12455.62 129.72 54559.80 88888.00 2015-11-05 13:33:48.375 309 12455.62 129.72 54559.80 88888.00 2015-11-05 13:33:48.500 309 12455.60 129.72 54559.80 88888.00 2015-11-05 13:33:48.625 309 12455.58 129.70 54559.80 88888.00 2015-11-05 13:33:48.750 309 12455.55 129.70 54559.80 88888.00 2015-11-05 13:33:48.875 309 12455.55 129.68 54559.78 88888.00 2015-11-05 13:33:49.000 309 12455.50 129.65 54559.75 88888.00 2015-11-05 13:33:49.125 309 12455.52 129.65 54559.80 88888.00 2015-11-05 13:33:49.250 309 12455.50 129.62 54559.80 88888.00 2015-11-05 13:33:49.375 309 12455.50 129.62 54559.80 88888.00 2015-11-05 13:33:49.500 309 12455.48 129.60 54559.80 88888.00 2015-11-05 13:33:49.625 309 12455.45 129.60 54559.80 88888.00 2015-11-05 13:33:49.750 309 12455.45 129.60 54559.78 88888.00 2015-11-05 13:33:49.875 309 12455.42 129.55 54559.78 88888.00 2015-11-05 13:33:50.000 309 12455.45 129.55 54559.70 88888.00 2015-11-05 13:33:50.125 309 12455.42 129.60 54559.70 88888.00 2015-11-05 13:33:50.250 309 12455.40 129.55 54559.72 88888.00 2015-11-05 13:33:50.375 309 12455.45 129.50 54559.72 88888.00 2015-11-05 13:33:50.500 309 12455.42 129.47 54559.70 88888.00 2015-11-05 13:33:50.625 309 12455.40 129.45 54559.72 88888.00 2015-11-05 13:33:50.750 309 12455.42 129.47 54559.78 88888.00 2015-11-05 13:33:50.875 309 12455.42 129.47 54559.78 88888.00 2015-11-05 13:33:51.000 309 12455.45 129.45 54559.72 88888.00 2015-11-05 13:33:51.125 309 12455.40 129.43 54559.70 88888.00 2015-11-05 13:33:51.250 309 12455.45 129.40 54559.72 88888.00 2015-11-05 13:33:51.375 309 12455.48 129.40 54559.68 88888.00 2015-11-05 13:33:51.500 309 12455.45 129.40 54559.68 88888.00 2015-11-05 13:33:51.625 309 12455.45 129.35 54559.70 88888.00 2015-11-05 13:33:51.750 309 12455.42 129.32 54559.68 88888.00 2015-11-05 13:33:51.875 309 12455.40 129.32 54559.70 88888.00 2015-11-05 13:33:52.000 309 12455.42 129.22 54559.65 88888.00 2015-11-05 13:33:52.125 309 12455.42 129.22 54559.65 88888.00 2015-11-05 13:33:52.250 309 12455.45 129.20 54559.65 88888.00 2015-11-05 13:33:52.375 309 12455.52 129.22 54559.65 88888.00 2015-11-05 13:33:52.500 309 12455.50 129.25 54559.68 88888.00 2015-11-05 13:33:52.625 309 12455.45 129.20 54559.65 88888.00 2015-11-05 13:33:52.750 309 12455.38 129.18 54559.65 88888.00 2015-11-05 13:33:52.875 309 12455.35 129.20 54559.65 88888.00 2015-11-05 13:33:53.000 309 12455.35 129.25 54559.62 88888.00 2015-11-05 13:33:53.125 309 12455.30 129.20 54559.62 88888.00 2015-11-05 13:33:53.250 309 12455.30 129.18 54559.62 88888.00 2015-11-05 13:33:53.375 309 12455.38 129.20 54559.62 88888.00 2015-11-05 13:33:53.500 309 12455.35 129.20 54559.62 88888.00 2015-11-05 13:33:53.625 309 12455.35 129.20 54559.62 88888.00 2015-11-05 13:33:53.750 309 12455.30 129.20 54559.62 88888.00 2015-11-05 13:33:53.875 309 12455.25 129.18 54559.62 88888.00 2015-11-05 13:33:54.000 309 12455.25 129.15 54559.57 88888.00 2015-11-05 13:33:54.125 309 12455.25 129.15 54559.57 88888.00 2015-11-05 13:33:54.250 309 12455.23 129.10 54559.55 88888.00 2015-11-05 13:33:54.375 309 12455.20 129.12 54559.55 88888.00 2015-11-05 13:33:54.500 309 12455.20 129.10 54559.55 88888.00 2015-11-05 13:33:54.625 309 12455.15 129.12 54559.57 88888.00 2015-11-05 13:33:54.750 309 12455.20 129.15 54559.57 88888.00 2015-11-05 13:33:54.875 309 12455.20 129.18 54559.55 88888.00 2015-11-05 13:33:55.000 309 12455.20 129.12 54559.55 88888.00 2015-11-05 13:33:55.125 309 12455.20 129.10 54559.57 88888.00 2015-11-05 13:33:55.250 309 12455.17 129.10 54559.55 88888.00 2015-11-05 13:33:55.375 309 12455.17 129.10 54559.55 88888.00 2015-11-05 13:33:55.500 309 12455.20 129.10 54559.53 88888.00 2015-11-05 13:33:55.625 309 12455.17 129.05 54559.55 88888.00 2015-11-05 13:33:55.750 309 12455.15 129.05 54559.53 88888.00 2015-11-05 13:33:55.875 309 12455.12 129.05 54559.55 88888.00 2015-11-05 13:33:56.000 309 12455.10 129.07 54559.55 88888.00 2015-11-05 13:33:56.125 309 12455.02 129.10 54559.55 88888.00 2015-11-05 13:33:56.250 309 12455.02 129.05 54559.53 88888.00 2015-11-05 13:33:56.375 309 12455.05 129.05 54559.47 88888.00 2015-11-05 13:33:56.500 309 12455.08 129.07 54559.47 88888.00 2015-11-05 13:33:56.625 309 12455.05 129.12 54559.50 88888.00 2015-11-05 13:33:56.750 309 12454.98 129.12 54559.47 88888.00 2015-11-05 13:33:56.875 309 12454.98 129.12 54559.50 88888.00 2015-11-05 13:33:57.000 309 12455.02 129.15 54559.45 88888.00 2015-11-05 13:33:57.125 309 12455.02 129.15 54559.47 88888.00 2015-11-05 13:33:57.250 309 12454.95 129.10 54559.47 88888.00 2015-11-05 13:33:57.375 309 12454.98 129.10 54559.47 88888.00 2015-11-05 13:33:57.500 309 12454.98 129.07 54559.50 88888.00 2015-11-05 13:33:57.625 309 12454.90 129.07 54559.47 88888.00 2015-11-05 13:33:57.750 309 12454.92 129.10 54559.45 88888.00 2015-11-05 13:33:57.875 309 12454.92 129.10 54559.45 88888.00 2015-11-05 13:33:58.000 309 12454.90 129.10 54559.45 88888.00 2015-11-05 13:33:58.125 309 12454.88 129.07 54559.45 88888.00 2015-11-05 13:33:58.250 309 12454.88 129.07 54559.45 88888.00 2015-11-05 13:33:58.375 309 12454.88 129.10 54559.40 88888.00 2015-11-05 13:33:58.500 309 12454.83 129.05 54559.43 88888.00 2015-11-05 13:33:58.625 309 12454.83 129.07 54559.45 88888.00 2015-11-05 13:33:58.750 309 12454.80 129.07 54559.43 88888.00 2015-11-05 13:33:58.875 309 12454.75 129.10 54559.40 88888.00 2015-11-05 13:33:59.000 309 12454.70 129.05 54559.40 88888.00 2015-11-05 13:33:59.125 309 12454.75 129.05 54559.40 88888.00 2015-11-05 13:33:59.250 309 12454.80 129.07 54559.40 88888.00 2015-11-05 13:33:59.375 309 12454.85 129.07 54559.40 88888.00 2015-11-05 13:33:59.500 309 12454.88 129.05 54559.40 88888.00 2015-11-05 13:33:59.625 309 12454.85 129.00 54559.35 88888.00 2015-11-05 13:33:59.750 309 12454.83 128.97 54559.35 88888.00 2015-11-05 13:33:59.875 309 12454.85 129.00 54559.38 88888.00 2015-11-05 13:34:00.000 309 12454.80 128.97 54559.32 88888.00 2015-11-05 13:34:00.125 309 12454.80 128.93 54559.32 88888.00 2015-11-05 13:34:00.250 309 12454.75 128.93 54559.32 88888.00 2015-11-05 13:34:00.375 309 12454.77 128.90 54559.32 88888.00 2015-11-05 13:34:00.500 309 12454.75 128.90 54559.32 88888.00 2015-11-05 13:34:00.625 309 12454.73 128.85 54559.30 88888.00 2015-11-05 13:34:00.750 309 12454.67 128.88 54559.32 88888.00 2015-11-05 13:34:00.875 309 12454.65 128.88 54559.30 88888.00 2015-11-05 13:34:01.000 309 12454.62 128.85 54559.30 88888.00 2015-11-05 13:34:01.125 309 12454.60 128.85 54559.30 88888.00 2015-11-05 13:34:01.250 309 12454.58 128.82 54559.28 88888.00 2015-11-05 13:34:01.375 309 12454.58 128.82 54559.28 88888.00 2015-11-05 13:34:01.500 309 12454.58 128.78 54559.28 88888.00 2015-11-05 13:34:01.625 309 12454.65 128.75 54559.25 88888.00 2015-11-05 13:34:01.750 309 12454.65 128.75 54559.25 88888.00 2015-11-05 13:34:01.875 309 12454.62 128.78 54559.25 88888.00 2015-11-05 13:34:02.000 309 12454.62 128.78 54559.22 88888.00 2015-11-05 13:34:02.125 309 12454.55 128.80 54559.25 88888.00 2015-11-05 13:34:02.250 309 12454.48 128.75 54559.22 88888.00 2015-11-05 13:34:02.375 309 12454.52 128.72 54559.22 88888.00 2015-11-05 13:34:02.500 309 12454.58 128.72 54559.22 88888.00 2015-11-05 13:34:02.625 309 12454.67 128.72 54559.20 88888.00 2015-11-05 13:34:02.750 309 12454.67 128.65 54559.20 88888.00 2015-11-05 13:34:02.875 309 12454.67 128.65 54559.20 88888.00 2015-11-05 13:34:03.000 309 12454.67 128.65 54559.20 88888.00 2015-11-05 13:34:03.125 309 12454.60 128.68 54559.20 88888.00 2015-11-05 13:34:03.250 309 12454.58 128.57 54559.20 88888.00 2015-11-05 13:34:03.375 309 12454.58 128.60 54559.18 88888.00 2015-11-05 13:34:03.500 309 12454.60 128.60 54559.15 88888.00 2015-11-05 13:34:03.625 309 12454.62 128.55 54559.18 88888.00 2015-11-05 13:34:03.750 309 12454.65 128.53 54559.18 88888.00 2015-11-05 13:34:03.875 309 12454.60 128.45 54559.15 88888.00 2015-11-05 13:34:04.000 309 12454.58 128.47 54559.18 88888.00 2015-11-05 13:34:04.125 309 12454.60 128.45 54559.15 88888.00 2015-11-05 13:34:04.250 309 12454.60 128.43 54559.15 88888.00 2015-11-05 13:34:04.375 309 12454.65 128.43 54559.15 88888.00 2015-11-05 13:34:04.500 309 12454.62 128.45 54559.15 88888.00 2015-11-05 13:34:04.625 309 12454.52 128.45 54559.15 88888.00 2015-11-05 13:34:04.750 309 12454.52 128.43 54559.15 88888.00 2015-11-05 13:34:04.875 309 12454.58 128.43 54559.15 88888.00 2015-11-05 13:34:05.000 309 12454.60 128.40 54559.12 88888.00 2015-11-05 13:34:05.125 309 12454.55 128.40 54559.10 88888.00 2015-11-05 13:34:05.250 309 12454.52 128.35 54559.07 88888.00 2015-11-05 13:34:05.375 309 12454.55 128.35 54559.07 88888.00 2015-11-05 13:34:05.500 309 12454.60 128.35 54559.05 88888.00 2015-11-05 13:34:05.625 309 12454.60 128.32 54559.05 88888.00 2015-11-05 13:34:05.750 309 12454.52 128.30 54559.05 88888.00 2015-11-05 13:34:05.875 309 12454.52 128.35 54559.07 88888.00 2015-11-05 13:34:06.000 309 12454.52 128.32 54559.03 88888.00 2015-11-05 13:34:06.125 309 12454.50 128.32 54559.03 88888.00 2015-11-05 13:34:06.250 309 12454.42 128.25 54559.03 88888.00 2015-11-05 13:34:06.375 309 12454.45 128.25 54559.03 88888.00 2015-11-05 13:34:06.500 309 12454.45 128.25 54559.03 88888.00 2015-11-05 13:34:06.625 309 12454.40 128.28 54559.05 88888.00 2015-11-05 13:34:06.750 309 12454.42 128.32 54559.03 88888.00 2015-11-05 13:34:06.875 309 12454.52 128.32 54559.00 88888.00 2015-11-05 13:34:07.000 309 12454.52 128.32 54559.00 88888.00 2015-11-05 13:34:07.125 309 12454.48 128.28 54558.97 88888.00 2015-11-05 13:34:07.250 309 12454.38 128.22 54559.00 88888.00 2015-11-05 13:34:07.375 309 12454.38 128.25 54559.00 88888.00 2015-11-05 13:34:07.500 309 12454.40 128.25 54559.00 88888.00 2015-11-05 13:34:07.625 309 12454.45 128.20 54558.95 88888.00 2015-11-05 13:34:07.750 309 12454.42 128.18 54558.93 88888.00 2015-11-05 13:34:07.875 309 12454.45 128.20 54558.95 88888.00 2015-11-05 13:34:08.000 309 12454.42 128.20 54558.93 88888.00 2015-11-05 13:34:08.125 309 12454.42 128.18 54558.93 88888.00 2015-11-05 13:34:08.250 309 12454.48 128.20 54558.95 88888.00 2015-11-05 13:34:08.375 309 12454.52 128.20 54558.95 88888.00 2015-11-05 13:34:08.500 309 12454.48 128.18 54558.90 88888.00 2015-11-05 13:34:08.625 309 12454.52 128.18 54558.93 88888.00 2015-11-05 13:34:08.750 309 12454.52 128.12 54558.88 88888.00 2015-11-05 13:34:08.875 309 12454.48 128.12 54558.90 88888.00 2015-11-05 13:34:09.000 309 12454.50 128.12 54558.90 88888.00 2015-11-05 13:34:09.125 309 12454.50 128.12 54558.85 88888.00 2015-11-05 13:34:09.250 309 12454.50 128.12 54558.88 88888.00 2015-11-05 13:34:09.375 309 12454.50 128.12 54558.85 88888.00 2015-11-05 13:34:09.500 309 12454.50 128.10 54558.85 88888.00 2015-11-05 13:34:09.625 309 12454.55 128.07 54558.82 88888.00 2015-11-05 13:34:09.750 309 12454.52 128.10 54558.82 88888.00 2015-11-05 13:34:09.875 309 12454.48 128.10 54558.82 88888.00 2015-11-05 13:34:10.000 309 12454.48 128.07 54558.82 88888.00 2015-11-05 13:34:10.125 309 12454.45 128.05 54558.85 88888.00 2015-11-05 13:34:10.250 309 12454.38 128.00 54558.80 88888.00 2015-11-05 13:34:10.375 309 12454.40 128.03 54558.80 88888.00 2015-11-05 13:34:10.500 309 12454.42 128.03 54558.82 88888.00 2015-11-05 13:34:10.625 309 12454.42 128.03 54558.78 88888.00 2015-11-05 13:34:10.750 309 12454.45 128.03 54558.78 88888.00 2015-11-05 13:34:10.875 309 12454.42 128.03 54558.75 88888.00 2015-11-05 13:34:11.000 309 12454.40 128.03 54558.72 88888.00 2015-11-05 13:34:11.125 309 12454.40 128.05 54558.78 88888.00 2015-11-05 13:34:11.250 309 12454.27 128.00 54558.78 88888.00 2015-11-05 13:34:11.375 309 12454.25 128.00 54558.75 88888.00 2015-11-05 13:34:11.500 309 12454.27 128.03 54558.75 88888.00 2015-11-05 13:34:11.625 309 12454.30 128.00 54558.75 88888.00 2015-11-05 13:34:11.750 309 12454.27 128.00 54558.70 88888.00 2015-11-05 13:34:11.875 309 12454.30 128.03 54558.70 88888.00 2015-11-05 13:34:12.000 309 12454.35 128.05 54558.68 88888.00 2015-11-05 13:34:12.125 309 12454.38 128.03 54558.68 88888.00 2015-11-05 13:34:12.250 309 12454.35 128.00 54558.70 88888.00 2015-11-05 13:34:12.375 309 12454.38 128.00 54558.68 88888.00 2015-11-05 13:34:12.500 309 12454.38 128.00 54558.65 88888.00 2015-11-05 13:34:12.625 309 12454.30 127.97 54558.65 88888.00 2015-11-05 13:34:12.750 309 12454.33 128.03 54558.62 88888.00 2015-11-05 13:34:12.875 309 12454.35 128.03 54558.62 88888.00 2015-11-05 13:34:13.000 309 12454.38 128.05 54558.62 88888.00 2015-11-05 13:34:13.125 309 12454.33 128.05 54558.62 88888.00 2015-11-05 13:34:13.250 309 12454.30 128.05 54558.62 88888.00 2015-11-05 13:34:13.375 309 12454.35 128.03 54558.60 88888.00 2015-11-05 13:34:13.500 309 12454.33 128.00 54558.60 88888.00 2015-11-05 13:34:13.625 309 12454.30 128.00 54558.57 88888.00 2015-11-05 13:34:13.750 309 12454.25 128.00 54558.57 88888.00 2015-11-05 13:34:13.875 309 12454.27 128.05 54558.57 88888.00 2015-11-05 13:34:14.000 309 12454.30 128.05 54558.55 88888.00 2015-11-05 13:34:14.125 309 12454.33 128.05 54558.57 88888.00 2015-11-05 13:34:14.250 309 12454.25 128.00 54558.55 88888.00 2015-11-05 13:34:14.375 309 12454.25 128.00 54558.55 88888.00 2015-11-05 13:34:14.500 309 12454.23 128.03 54558.55 88888.00 2015-11-05 13:34:14.625 309 12454.20 128.07 54558.53 88888.00 2015-11-05 13:34:14.750 309 12454.23 128.05 54558.53 88888.00 2015-11-05 13:34:14.875 309 12454.25 128.05 54558.53 88888.00 2015-11-05 13:34:15.000 309 12454.27 128.00 54558.47 88888.00 2015-11-05 13:34:15.125 309 12454.25 128.00 54558.50 88888.00 2015-11-05 13:34:15.250 309 12454.23 128.00 54558.50 88888.00 2015-11-05 13:34:15.375 309 12454.30 128.03 54558.47 88888.00 2015-11-05 13:34:15.500 309 12454.27 128.03 54558.45 88888.00 2015-11-05 13:34:15.625 309 12454.27 128.03 54558.45 88888.00 2015-11-05 13:34:15.750 309 12454.27 128.00 54558.45 88888.00 2015-11-05 13:34:15.875 309 12454.27 127.97 54558.45 88888.00 2015-11-05 13:34:16.000 309 12454.27 128.00 54558.40 88888.00 2015-11-05 13:34:16.125 309 12454.27 128.00 54558.38 88888.00 2015-11-05 13:34:16.250 309 12454.27 127.97 54558.38 88888.00 2015-11-05 13:34:16.375 309 12454.33 128.00 54558.38 88888.00 2015-11-05 13:34:16.500 309 12454.35 128.00 54558.40 88888.00 2015-11-05 13:34:16.625 309 12454.35 128.00 54558.40 88888.00 2015-11-05 13:34:16.750 309 12454.30 127.95 54558.40 88888.00 2015-11-05 13:34:16.875 309 12454.27 127.97 54558.40 88888.00 2015-11-05 13:34:17.000 309 12454.30 128.00 54558.38 88888.00 2015-11-05 13:34:17.125 309 12454.30 127.97 54558.38 88888.00 2015-11-05 13:34:17.250 309 12454.25 127.97 54558.35 88888.00 2015-11-05 13:34:17.375 309 12454.20 128.00 54558.35 88888.00 2015-11-05 13:34:17.500 309 12454.17 128.00 54558.35 88888.00 2015-11-05 13:34:17.625 309 12454.17 128.00 54558.35 88888.00 2015-11-05 13:34:17.750 309 12454.17 127.97 54558.32 88888.00 2015-11-05 13:34:17.875 309 12454.15 127.95 54558.32 88888.00 2015-11-05 13:34:18.000 309 12454.20 127.92 54558.28 88888.00 2015-11-05 13:34:18.125 309 12454.23 127.90 54558.28 88888.00 2015-11-05 13:34:18.250 309 12454.17 127.90 54558.30 88888.00 2015-11-05 13:34:18.375 309 12454.20 127.88 54558.28 88888.00 2015-11-05 13:34:18.500 309 12454.17 127.88 54558.25 88888.00 2015-11-05 13:34:18.625 309 12454.15 127.92 54558.28 88888.00 2015-11-05 13:34:18.750 309 12454.17 127.92 54558.28 88888.00 2015-11-05 13:34:18.875 309 12454.20 127.90 54558.28 88888.00 2015-11-05 13:34:19.000 309 12454.23 127.90 54558.25 88888.00 2015-11-05 13:34:19.125 309 12454.17 127.90 54558.22 88888.00 2015-11-05 13:34:19.250 309 12454.15 127.83 54558.22 88888.00 2015-11-05 13:34:19.375 309 12454.17 127.80 54558.22 88888.00 2015-11-05 13:34:19.500 309 12454.17 127.85 54558.22 88888.00 2015-11-05 13:34:19.625 309 12454.15 127.85 54558.22 88888.00 2015-11-05 13:34:19.750 309 12454.12 127.80 54558.22 88888.00 2015-11-05 13:34:19.875 309 12454.12 127.78 54558.20 88888.00 2015-11-05 13:34:20.000 309 12454.17 127.78 54558.18 88888.00 2015-11-05 13:34:20.125 309 12454.25 127.78 54558.22 88888.00 2015-11-05 13:34:20.250 309 12454.12 127.80 54558.20 88888.00 2015-11-05 13:34:20.375 309 12454.12 127.80 54558.18 88888.00 2015-11-05 13:34:20.500 309 12454.12 127.78 54558.18 88888.00 2015-11-05 13:34:20.625 309 12454.12 127.75 54558.18 88888.00 2015-11-05 13:34:20.750 309 12454.10 127.78 54558.18 88888.00 2015-11-05 13:34:20.875 309 12454.15 127.70 54558.15 88888.00 2015-11-05 13:34:21.000 309 12454.15 127.65 54558.10 88888.00 2015-11-05 13:34:21.125 309 12454.17 127.65 54558.10 88888.00 2015-11-05 13:34:21.250 309 12454.15 127.70 54558.15 88888.00 2015-11-05 13:34:21.375 309 12454.20 127.72 54558.15 88888.00 2015-11-05 13:34:21.500 309 12454.17 127.70 54558.12 88888.00 2015-11-05 13:34:21.625 309 12454.10 127.70 54558.07 88888.00 2015-11-05 13:34:21.750 309 12454.15 127.67 54558.10 88888.00 2015-11-05 13:34:21.875 309 12454.10 127.67 54558.10 88888.00 2015-11-05 13:34:22.000 309 12454.10 127.65 54558.07 88888.00 2015-11-05 13:34:22.125 309 12454.05 127.62 54558.07 88888.00 2015-11-05 13:34:22.250 309 12454.02 127.62 54558.07 88888.00 2015-11-05 13:34:22.375 309 12454.02 127.60 54558.12 88888.00 2015-11-05 13:34:22.500 309 12454.05 127.65 54558.10 88888.00 2015-11-05 13:34:22.625 309 12454.02 127.60 54558.07 88888.00 2015-11-05 13:34:22.750 309 12454.00 127.60 54558.07 88888.00 2015-11-05 13:34:22.875 309 12454.05 127.62 54558.05 88888.00 2015-11-05 13:34:23.000 309 12454.12 127.60 54558.05 88888.00 2015-11-05 13:34:23.125 309 12454.20 127.60 54558.03 88888.00 2015-11-05 13:34:23.250 309 12454.20 127.58 54558.03 88888.00 2015-11-05 13:34:23.375 309 12454.23 127.58 54558.03 88888.00 2015-11-05 13:34:23.500 309 12454.25 127.58 54558.03 88888.00 2015-11-05 13:34:23.625 309 12454.17 127.55 54558.03 88888.00 2015-11-05 13:34:23.750 309 12454.12 127.58 54558.03 88888.00 2015-11-05 13:34:23.875 309 12454.17 127.60 54558.03 88888.00 2015-11-05 13:34:24.000 309 12454.20 127.58 54557.97 88888.00 2015-11-05 13:34:24.125 309 12454.17 127.58 54557.97 88888.00 2015-11-05 13:34:24.250 309 12454.12 127.60 54557.95 88888.00 2015-11-05 13:34:24.375 309 12454.20 127.62 54557.97 88888.00 2015-11-05 13:34:24.500 309 12454.25 127.60 54557.97 88888.00 2015-11-05 13:34:24.625 309 12454.20 127.58 54557.95 88888.00 2015-11-05 13:34:24.750 309 12454.10 127.55 54557.90 88888.00 2015-11-05 13:34:24.875 309 12454.10 127.58 54557.93 88888.00 2015-11-05 13:34:25.000 309 12454.15 127.58 54557.88 88888.00 2015-11-05 13:34:25.125 309 12454.30 127.55 54557.88 88888.00 2015-11-05 13:34:25.250 309 12454.20 127.50 54557.90 88888.00 2015-11-05 13:34:25.375 309 12454.15 127.53 54557.88 88888.00 2015-11-05 13:34:25.500 309 12454.12 127.50 54557.88 88888.00 2015-11-05 13:34:25.625 309 12454.12 127.53 54557.88 88888.00 2015-11-05 13:34:25.750 309 12454.17 127.53 54557.88 88888.00 2015-11-05 13:34:25.875 309 12454.17 127.50 54557.85 88888.00 2015-11-05 13:34:26.000 309 12454.17 127.50 54557.82 88888.00 2015-11-05 13:34:26.125 309 12454.17 127.50 54557.82 88888.00 2015-11-05 13:34:26.250 309 12454.17 127.50 54557.82 88888.00 2015-11-05 13:34:26.375 309 12454.20 127.50 54557.82 88888.00 2015-11-05 13:34:26.500 309 12454.10 127.47 54557.85 88888.00 2015-11-05 13:34:26.625 309 12454.08 127.47 54557.85 88888.00 2015-11-05 13:34:26.750 309 12454.10 127.53 54557.82 88888.00 2015-11-05 13:34:26.875 309 12454.10 127.55 54557.82 88888.00 2015-11-05 13:34:27.000 309 12454.08 127.53 54557.80 88888.00 2015-11-05 13:34:27.125 309 12454.10 127.50 54557.80 88888.00 2015-11-05 13:34:27.250 309 12454.10 127.47 54557.80 88888.00 2015-11-05 13:34:27.375 309 12454.08 127.47 54557.80 88888.00 2015-11-05 13:34:27.500 309 12454.00 127.45 54557.75 88888.00 2015-11-05 13:34:27.625 309 12454.02 127.47 54557.72 88888.00 2015-11-05 13:34:27.750 309 12454.02 127.47 54557.72 88888.00 2015-11-05 13:34:27.875 309 12454.00 127.50 54557.72 88888.00 2015-11-05 13:34:28.000 309 12454.00 127.45 54557.72 88888.00 2015-11-05 13:34:28.125 309 12454.05 127.40 54557.72 88888.00 2015-11-05 13:34:28.250 309 12454.00 127.42 54557.70 88888.00 2015-11-05 13:34:28.375 309 12454.00 127.42 54557.70 88888.00 2015-11-05 13:34:28.500 309 12454.00 127.42 54557.70 88888.00 2015-11-05 13:34:28.625 309 12454.00 127.45 54557.70 88888.00 2015-11-05 13:34:28.750 309 12453.95 127.47 54557.68 88888.00 2015-11-05 13:34:28.875 309 12454.00 127.42 54557.70 88888.00 2015-11-05 13:34:29.000 309 12454.08 127.42 54557.68 88888.00 2015-11-05 13:34:29.125 309 12454.08 127.40 54557.68 88888.00 2015-11-05 13:34:29.250 309 12453.98 127.38 54557.65 88888.00 2015-11-05 13:34:29.375 309 12454.02 127.38 54557.62 88888.00 2015-11-05 13:34:29.500 309 12454.12 127.35 54557.65 88888.00 2015-11-05 13:34:29.625 309 12454.15 127.38 54557.62 88888.00 2015-11-05 13:34:29.750 309 12454.10 127.33 54557.62 88888.00 2015-11-05 13:34:29.875 309 12454.08 127.30 54557.65 88888.00 2015-11-05 13:34:30.000 309 12454.00 127.30 54557.65 88888.00 2015-11-05 13:34:30.125 309 12453.98 127.33 54557.65 88888.00 2015-11-05 13:34:30.250 309 12453.98 127.28 54557.65 88888.00 2015-11-05 13:34:30.375 309 12453.98 127.28 54557.62 88888.00 2015-11-05 13:34:30.500 309 12454.00 127.28 54557.60 88888.00 2015-11-05 13:34:30.625 309 12454.05 127.25 54557.60 88888.00 2015-11-05 13:34:30.750 309 12454.02 127.25 54557.60 88888.00 2015-11-05 13:34:30.875 309 12454.02 127.22 54557.60 88888.00 2015-11-05 13:34:31.000 309 12454.00 127.20 54557.55 88888.00 2015-11-05 13:34:31.125 309 12454.00 127.22 54557.60 88888.00 2015-11-05 13:34:31.250 309 12454.00 127.22 54557.60 88888.00 2015-11-05 13:34:31.375 309 12453.95 127.20 54557.60 88888.00 2015-11-05 13:34:31.500 309 12453.95 127.15 54557.57 88888.00 2015-11-05 13:34:31.625 309 12453.98 127.15 54557.55 88888.00 2015-11-05 13:34:31.750 309 12454.05 127.20 54557.60 88888.00 2015-11-05 13:34:31.875 309 12454.08 127.20 54557.60 88888.00 2015-11-05 13:34:32.000 309 12454.00 127.17 54557.53 88888.00 2015-11-05 13:34:32.125 309 12453.98 127.17 54557.55 88888.00 2015-11-05 13:34:32.250 309 12454.00 127.15 54557.53 88888.00 2015-11-05 13:34:32.375 309 12454.08 127.15 54557.53 88888.00 2015-11-05 13:34:32.500 309 12454.00 127.17 54557.53 88888.00 2015-11-05 13:34:32.625 309 12453.92 127.15 54557.53 88888.00 2015-11-05 13:34:32.750 309 12453.88 127.15 54557.50 88888.00 2015-11-05 13:34:32.875 309 12453.95 127.17 54557.50 88888.00 2015-11-05 13:34:33.000 309 12454.00 127.15 54557.50 88888.00 2015-11-05 13:34:33.125 309 12454.00 127.12 54557.50 88888.00 2015-11-05 13:34:33.250 309 12453.95 127.05 54557.53 88888.00 2015-11-05 13:34:33.375 309 12453.98 127.10 54557.53 88888.00 2015-11-05 13:34:33.500 309 12453.98 127.15 54557.53 88888.00 2015-11-05 13:34:33.625 309 12453.95 127.12 54557.50 88888.00 2015-11-05 13:34:33.750 309 12453.92 127.10 54557.47 88888.00 2015-11-05 13:34:33.875 309 12453.98 127.10 54557.47 88888.00 2015-11-05 13:34:34.000 309 12454.02 127.08 54557.45 88888.00 2015-11-05 13:34:34.125 309 12453.95 127.12 54557.45 88888.00 2015-11-05 13:34:34.250 309 12453.90 127.12 54557.47 88888.00 2015-11-05 13:34:34.375 309 12453.98 127.15 54557.47 88888.00 2015-11-05 13:34:34.500 309 12454.02 127.10 54557.45 88888.00 2015-11-05 13:34:34.625 309 12454.05 127.10 54557.43 88888.00 2015-11-05 13:34:34.750 309 12454.02 127.15 54557.43 88888.00 2015-11-05 13:34:34.875 309 12454.02 127.10 54557.43 88888.00 2015-11-05 13:34:35.000 309 12454.08 127.08 54557.43 88888.00 2015-11-05 13:34:35.125 309 12454.08 127.12 54557.43 88888.00 2015-11-05 13:34:35.250 309 12454.08 127.12 54557.40 88888.00 2015-11-05 13:34:35.375 309 12454.08 127.12 54557.40 88888.00 2015-11-05 13:34:35.500 309 12454.00 127.12 54557.38 88888.00 2015-11-05 13:34:35.625 309 12453.98 127.12 54557.38 88888.00 2015-11-05 13:34:35.750 309 12453.98 127.15 54557.38 88888.00 2015-11-05 13:34:35.875 309 12453.98 127.12 54557.38 88888.00 2015-11-05 13:34:36.000 309 12454.02 127.12 54557.35 88888.00 2015-11-05 13:34:36.125 309 12454.02 127.15 54557.38 88888.00 2015-11-05 13:34:36.250 309 12453.98 127.10 54557.38 88888.00 2015-11-05 13:34:36.375 309 12453.98 127.12 54557.40 88888.00 2015-11-05 13:34:36.500 309 12454.02 127.15 54557.35 88888.00 2015-11-05 13:34:36.625 309 12453.98 127.12 54557.32 88888.00 2015-11-05 13:34:36.750 309 12453.92 127.12 54557.32 88888.00 2015-11-05 13:34:36.875 309 12453.98 127.12 54557.30 88888.00 2015-11-05 13:34:37.000 309 12454.00 127.10 54557.30 88888.00 2015-11-05 13:34:37.125 309 12453.98 127.10 54557.32 88888.00 2015-11-05 13:34:37.250 309 12453.95 127.15 54557.35 88888.00 2015-11-05 13:34:37.375 309 12453.98 127.15 54557.35 88888.00 2015-11-05 13:34:37.500 309 12453.98 127.15 54557.35 88888.00 2015-11-05 13:34:37.625 309 12453.95 127.12 54557.32 88888.00 2015-11-05 13:34:37.750 309 12453.95 127.12 54557.32 88888.00 2015-11-05 13:34:37.875 309 12453.92 127.15 54557.30 88888.00 2015-11-05 13:34:38.000 309 12453.95 127.17 54557.28 88888.00 2015-11-05 13:34:38.125 309 12453.92 127.20 54557.25 88888.00 2015-11-05 13:34:38.250 309 12453.85 127.20 54557.28 88888.00 2015-11-05 13:34:38.375 309 12453.85 127.22 54557.28 88888.00 2015-11-05 13:34:38.500 309 12453.92 127.20 54557.28 88888.00 2015-11-05 13:34:38.625 309 12453.92 127.22 54557.28 88888.00 2015-11-05 13:34:38.750 309 12453.77 127.22 54557.25 88888.00 2015-11-05 13:34:38.875 309 12453.75 127.25 54557.28 88888.00 2015-11-05 13:34:39.000 309 12453.80 127.28 54557.28 88888.00 2015-11-05 13:34:39.125 309 12453.77 127.28 54557.32 88888.00 2015-11-05 13:34:39.250 309 12453.73 127.28 54557.30 88888.00 2015-11-05 13:34:39.375 309 12453.73 127.28 54557.28 88888.00 2015-11-05 13:34:39.500 309 12453.75 127.25 54557.28 88888.00 2015-11-05 13:34:39.625 309 12453.73 127.28 54557.25 88888.00 2015-11-05 13:34:39.750 309 12453.73 127.30 54557.25 88888.00 2015-11-05 13:34:39.875 309 12453.70 127.28 54557.25 88888.00 2015-11-05 13:34:40.000 309 12453.70 127.33 54557.25 88888.00 2015-11-05 13:34:40.125 309 12453.65 127.33 54557.28 88888.00 2015-11-05 13:34:40.250 309 12453.60 127.30 54557.25 88888.00 2015-11-05 13:34:40.375 309 12453.60 127.35 54557.25 88888.00 2015-11-05 13:34:40.500 309 12453.55 127.35 54557.25 88888.00 2015-11-05 13:34:40.625 309 12453.55 127.33 54557.20 88888.00 2015-11-05 13:34:40.750 309 12453.55 127.35 54557.22 88888.00 2015-11-05 13:34:40.875 309 12453.55 127.38 54557.20 88888.00 2015-11-05 13:34:41.000 309 12453.55 127.35 54557.22 88888.00 2015-11-05 13:34:41.125 309 12453.52 127.33 54557.25 88888.00 2015-11-05 13:34:41.250 309 12453.48 127.33 54557.22 88888.00 2015-11-05 13:34:41.375 309 12453.48 127.33 54557.22 88888.00 2015-11-05 13:34:41.500 309 12453.50 127.30 54557.25 88888.00 2015-11-05 13:34:41.625 309 12453.50 127.28 54557.22 88888.00 2015-11-05 13:34:41.750 309 12453.48 127.25 54557.20 88888.00 2015-11-05 13:34:41.875 309 12453.42 127.22 54557.20 88888.00 2015-11-05 13:34:42.000 309 12453.42 127.22 54557.18 88888.00 2015-11-05 13:34:42.125 309 12453.48 127.22 54557.20 88888.00 2015-11-05 13:34:42.250 309 12453.48 127.20 54557.20 88888.00 2015-11-05 13:34:42.375 309 12453.50 127.17 54557.20 88888.00 2015-11-05 13:34:42.500 309 12453.48 127.15 54557.18 88888.00 2015-11-05 13:34:42.625 309 12453.45 127.15 54557.18 88888.00 2015-11-05 13:34:42.750 309 12453.48 127.17 54557.18 88888.00 2015-11-05 13:34:42.875 309 12453.48 127.15 54557.15 88888.00 2015-11-05 13:34:43.000 309 12453.48 127.10 54557.15 88888.00 2015-11-05 13:34:43.125 309 12453.40 127.10 54557.15 88888.00 2015-11-05 13:34:43.250 309 12453.38 127.08 54557.12 88888.00 2015-11-05 13:34:43.375 309 12453.45 127.08 54557.15 88888.00 2015-11-05 13:34:43.500 309 12453.42 127.03 54557.12 88888.00 2015-11-05 13:34:43.625 309 12453.40 127.03 54557.12 88888.00 2015-11-05 13:34:43.750 309 12453.45 127.05 54557.12 88888.00 2015-11-05 13:34:43.875 309 12453.38 127.05 54557.12 88888.00 2015-11-05 13:34:44.000 309 12453.35 127.03 54557.12 88888.00 2015-11-05 13:34:44.125 309 12453.45 127.00 54557.10 88888.00 2015-11-05 13:34:44.250 309 12453.40 127.00 54557.12 88888.00 2015-11-05 13:34:44.375 309 12453.38 127.03 54557.10 88888.00 2015-11-05 13:34:44.500 309 12453.38 127.00 54557.12 88888.00 2015-11-05 13:34:44.625 309 12453.38 127.03 54557.10 88888.00 2015-11-05 13:34:44.750 309 12453.30 127.03 54557.05 88888.00 2015-11-05 13:34:44.875 309 12453.33 127.03 54557.05 88888.00 2015-11-05 13:34:45.000 309 12453.45 127.03 54557.07 88888.00 2015-11-05 13:34:45.125 309 12453.38 127.05 54557.10 88888.00 2015-11-05 13:34:45.250 309 12453.27 127.03 54557.10 88888.00 2015-11-05 13:34:45.375 309 12453.27 127.03 54557.12 88888.00 2015-11-05 13:34:45.500 309 12453.30 127.03 54557.07 88888.00 2015-11-05 13:34:45.625 309 12453.33 127.03 54557.07 88888.00 2015-11-05 13:34:45.750 309 12453.33 126.97 54557.07 88888.00 2015-11-05 13:34:45.875 309 12453.38 126.97 54557.05 88888.00 2015-11-05 13:34:46.000 309 12453.35 126.97 54557.03 88888.00 2015-11-05 13:34:46.125 309 12453.33 126.92 54557.00 88888.00 2015-11-05 13:34:46.250 309 12453.27 126.92 54557.03 88888.00 2015-11-05 13:34:46.375 309 12453.25 126.92 54557.03 88888.00 2015-11-05 13:34:46.500 309 12453.23 126.90 54557.03 88888.00 2015-11-05 13:34:46.625 309 12453.25 126.88 54557.03 88888.00 2015-11-05 13:34:46.750 309 12453.27 126.90 54557.03 88888.00 2015-11-05 13:34:46.875 309 12453.27 126.88 54557.03 88888.00 2015-11-05 13:34:47.000 309 12453.27 126.85 54557.03 88888.00 2015-11-05 13:34:47.125 309 12453.25 126.83 54557.03 88888.00 2015-11-05 13:34:47.250 309 12453.23 126.80 54557.00 88888.00 2015-11-05 13:34:47.375 309 12453.30 126.80 54556.97 88888.00 2015-11-05 13:34:47.500 309 12453.25 126.85 54556.97 88888.00 2015-11-05 13:34:47.625 309 12453.20 126.83 54557.00 88888.00 2015-11-05 13:34:47.750 309 12453.27 126.85 54557.00 88888.00 2015-11-05 13:34:47.875 309 12453.27 126.85 54556.97 88888.00 2015-11-05 13:34:48.000 309 12453.25 126.85 54556.97 88888.00 2015-11-05 13:34:48.125 309 12453.27 126.80 54556.97 88888.00 2015-11-05 13:34:48.250 309 12453.23 126.80 54556.95 88888.00 2015-11-05 13:34:48.375 309 12453.27 126.83 54556.95 88888.00 2015-11-05 13:34:48.500 309 12453.25 126.75 54556.95 88888.00 2015-11-05 13:34:48.625 309 12453.27 126.72 54556.93 88888.00 2015-11-05 13:34:48.750 309 12453.20 126.72 54556.93 88888.00 2015-11-05 13:34:48.875 309 12453.12 126.75 54556.93 88888.00 2015-11-05 13:34:49.000 309 12453.10 126.75 54556.90 88888.00 2015-11-05 13:34:49.125 309 12453.17 126.72 54556.93 88888.00 2015-11-05 13:34:49.250 309 12453.15 126.72 54556.90 88888.00 2015-11-05 13:34:49.375 309 12453.15 126.67 54556.90 88888.00 2015-11-05 13:34:49.500 309 12453.12 126.67 54556.93 88888.00 2015-11-05 13:34:49.625 309 12453.15 126.67 54556.93 88888.00 2015-11-05 13:34:49.750 309 12453.17 126.67 54556.90 88888.00 2015-11-05 13:34:49.875 309 12453.15 126.67 54556.88 88888.00 2015-11-05 13:34:50.000 309 12453.12 126.67 54556.88 88888.00 2015-11-05 13:34:50.125 309 12453.12 126.67 54556.90 88888.00 2015-11-05 13:34:50.250 309 12453.17 126.62 54556.88 88888.00 2015-11-05 13:34:50.375 309 12453.20 126.62 54556.85 88888.00 2015-11-05 13:34:50.500 309 12453.15 126.65 54556.88 88888.00 2015-11-05 13:34:50.625 309 12453.12 126.67 54556.85 88888.00 2015-11-05 13:34:50.750 309 12453.10 126.65 54556.85 88888.00 2015-11-05 13:34:50.875 309 12453.08 126.62 54556.85 88888.00 2015-11-05 13:34:51.000 309 12453.05 126.65 54556.85 88888.00 2015-11-05 13:34:51.125 309 12453.00 126.65 54556.88 88888.00 2015-11-05 13:34:51.250 309 12453.05 126.62 54556.88 88888.00 2015-11-05 13:34:51.375 309 12453.10 126.62 54556.88 88888.00 2015-11-05 13:34:51.500 309 12453.02 126.60 54556.85 88888.00 2015-11-05 13:34:51.625 309 12452.92 126.58 54556.85 88888.00 2015-11-05 13:34:51.750 309 12452.90 126.55 54556.85 88888.00 2015-11-05 13:34:51.875 309 12452.90 126.60 54556.85 88888.00 2015-11-05 13:34:52.000 309 12452.92 126.58 54556.82 88888.00 2015-11-05 13:34:52.125 309 12453.00 126.58 54556.82 88888.00 2015-11-05 13:34:52.250 309 12452.98 126.53 54556.82 88888.00 2015-11-05 13:34:52.375 309 12452.98 126.50 54556.82 88888.00 2015-11-05 13:34:52.500 309 12452.95 126.47 54556.80 88888.00 2015-11-05 13:34:52.625 309 12452.95 126.47 54556.80 88888.00 2015-11-05 13:34:52.750 309 12452.98 126.45 54556.80 88888.00 2015-11-05 13:34:52.875 309 12452.98 126.45 54556.82 88888.00 2015-11-05 13:34:53.000 309 12452.98 126.45 54556.80 88888.00 2015-11-05 13:34:53.125 309 12453.00 126.47 54556.82 88888.00 2015-11-05 13:34:53.250 309 12452.95 126.45 54556.80 88888.00 2015-11-05 13:34:53.375 309 12452.92 126.42 54556.80 88888.00 2015-11-05 13:34:53.500 309 12452.85 126.42 54556.78 88888.00 2015-11-05 13:34:53.625 309 12452.77 126.40 54556.78 88888.00 2015-11-05 13:34:53.750 309 12452.75 126.40 54556.78 88888.00 2015-11-05 13:34:53.875 309 12452.77 126.40 54556.78 88888.00 2015-11-05 13:34:54.000 309 12452.75 126.38 54556.75 88888.00 2015-11-05 13:34:54.125 309 12452.75 126.35 54556.75 88888.00 2015-11-05 13:34:54.250 309 12452.80 126.35 54556.75 88888.00 2015-11-05 13:34:54.375 309 12452.77 126.35 54556.75 88888.00 2015-11-05 13:34:54.500 309 12452.73 126.35 54556.75 88888.00 2015-11-05 13:34:54.625 309 12452.75 126.30 54556.75 88888.00 2015-11-05 13:34:54.750 309 12452.73 126.28 54556.75 88888.00 2015-11-05 13:34:54.875 309 12452.75 126.28 54556.78 88888.00 2015-11-05 13:34:55.000 309 12452.75 126.28 54556.75 88888.00 2015-11-05 13:34:55.125 309 12452.75 126.30 54556.75 88888.00 2015-11-05 13:34:55.250 309 12452.73 126.25 54556.75 88888.00 2015-11-05 13:34:55.375 309 12452.75 126.25 54556.72 88888.00 2015-11-05 13:34:55.500 309 12452.75 126.28 54556.70 88888.00 2015-11-05 13:34:55.625 309 12452.77 126.28 54556.72 88888.00 2015-11-05 13:34:55.750 309 12452.77 126.22 54556.70 88888.00 2015-11-05 13:34:55.875 309 12452.62 126.17 54556.70 88888.00 2015-11-05 13:34:56.000 309 12452.65 126.15 54556.70 88888.00 2015-11-05 13:34:56.125 309 12452.65 126.12 54556.72 88888.00 2015-11-05 13:34:56.250 309 12452.65 126.10 54556.72 88888.00 2015-11-05 13:34:56.375 309 12452.62 126.10 54556.72 88888.00 2015-11-05 13:34:56.500 309 12452.52 126.03 54556.68 88888.00 2015-11-05 13:34:56.625 309 12452.50 126.03 54556.68 88888.00 2015-11-05 13:34:56.750 309 12452.55 126.03 54556.68 88888.00 2015-11-05 13:34:56.875 309 12452.60 126.05 54556.68 88888.00 2015-11-05 13:34:57.000 309 12452.62 126.03 54556.65 88888.00 2015-11-05 13:34:57.125 309 12452.60 126.03 54556.70 88888.00 2015-11-05 13:34:57.250 309 12452.55 126.00 54556.70 88888.00 2015-11-05 13:34:57.375 309 12452.52 125.97 54556.68 88888.00 2015-11-05 13:34:57.500 309 12452.55 125.97 54556.68 88888.00 2015-11-05 13:34:57.625 309 12452.55 125.97 54556.62 88888.00 2015-11-05 13:34:57.750 309 12452.60 125.97 54556.62 88888.00 2015-11-05 13:34:57.875 309 12452.58 125.92 54556.60 88888.00 2015-11-05 13:34:58.000 309 12452.52 125.90 54556.60 88888.00 2015-11-05 13:34:58.125 309 12452.48 125.88 54556.65 88888.00 2015-11-05 13:34:58.250 309 12452.42 125.90 54556.65 88888.00 2015-11-05 13:34:58.375 309 12452.45 125.90 54556.65 88888.00 2015-11-05 13:34:58.500 309 12452.45 125.95 54556.62 88888.00 2015-11-05 13:34:58.625 309 12452.40 125.95 54556.60 88888.00 2015-11-05 13:34:58.750 309 12452.42 125.88 54556.55 88888.00 2015-11-05 13:34:58.875 309 12452.42 125.85 54556.57 88888.00 2015-11-05 13:34:59.000 309 12452.40 125.85 54556.60 88888.00 2015-11-05 13:34:59.125 309 12452.40 125.88 54556.60 88888.00 2015-11-05 13:34:59.250 309 12452.35 125.88 54556.62 88888.00 2015-11-05 13:34:59.375 309 12452.35 125.83 54556.60 88888.00 2015-11-05 13:34:59.500 309 12452.30 125.75 54556.57 88888.00 2015-11-05 13:34:59.625 309 12452.25 125.75 54556.55 88888.00 2015-11-05 13:34:59.750 309 12452.30 125.80 54556.55 88888.00 2015-11-05 13:34:59.875 309 12452.33 125.80 54556.57 88888.00 2015-11-05 13:35:00.000 309 12452.30 125.80 54556.57 88888.00 2015-11-05 13:35:00.125 309 12452.27 125.83 54556.60 88888.00 2015-11-05 13:35:00.250 309 12452.15 125.80 54556.57 88888.00 2015-11-05 13:35:00.375 309 12452.17 125.80 54556.57 88888.00 2015-11-05 13:35:00.500 309 12452.12 125.78 54556.55 88888.00 2015-11-05 13:35:00.625 309 12452.10 125.78 54556.53 88888.00 2015-11-05 13:35:00.750 309 12452.10 125.75 54556.50 88888.00 2015-11-05 13:35:00.875 309 12452.15 125.78 54556.53 88888.00 2015-11-05 13:35:01.000 309 12452.17 125.72 54556.50 88888.00 2015-11-05 13:35:01.125 309 12452.17 125.72 54556.50 88888.00 2015-11-05 13:35:01.250 309 12452.12 125.70 54556.50 88888.00 2015-11-05 13:35:01.375 309 12452.15 125.72 54556.53 88888.00 2015-11-05 13:35:01.500 309 12452.08 125.70 54556.45 88888.00 2015-11-05 13:35:01.625 309 12452.02 125.67 54556.50 88888.00 2015-11-05 13:35:01.750 309 12452.10 125.70 54556.47 88888.00 2015-11-05 13:35:01.875 309 12452.10 125.67 54556.50 88888.00 2015-11-05 13:35:02.000 309 12452.10 125.67 54556.47 88888.00 2015-11-05 13:35:02.125 309 12452.15 125.70 54556.45 88888.00 2015-11-05 13:35:02.250 309 12452.12 125.70 54556.45 88888.00 2015-11-05 13:35:02.375 309 12452.12 125.70 54556.47 88888.00 2015-11-05 13:35:02.500 309 12452.05 125.70 54556.40 88888.00 2015-11-05 13:35:02.625 309 12452.05 125.70 54556.45 88888.00 2015-11-05 13:35:02.750 309 12452.08 125.67 54556.43 88888.00 2015-11-05 13:35:02.875 309 12452.05 125.67 54556.40 88888.00 2015-11-05 13:35:03.000 309 12452.10 125.65 54556.40 88888.00 2015-11-05 13:35:03.125 309 12452.12 125.65 54556.45 88888.00 2015-11-05 13:35:03.250 309 12452.10 125.65 54556.45 88888.00 2015-11-05 13:35:03.375 309 12452.15 125.65 54556.43 88888.00 2015-11-05 13:35:03.500 309 12452.15 125.62 54556.40 88888.00 2015-11-05 13:35:03.625 309 12452.12 125.62 54556.38 88888.00 2015-11-05 13:35:03.750 309 12452.12 125.65 54556.35 88888.00 2015-11-05 13:35:03.875 309 12452.10 125.62 54556.35 88888.00 2015-11-05 13:35:04.000 309 12452.10 125.62 54556.38 88888.00 2015-11-05 13:35:04.125 309 12452.10 125.60 54556.40 88888.00 2015-11-05 13:35:04.250 309 12452.10 125.60 54556.38 88888.00 2015-11-05 13:35:04.375 309 12452.17 125.60 54556.38 88888.00 2015-11-05 13:35:04.500 309 12452.20 125.60 54556.32 88888.00 2015-11-05 13:35:04.625 309 12452.10 125.58 54556.30 88888.00 2015-11-05 13:35:04.750 309 12452.12 125.58 54556.32 88888.00 2015-11-05 13:35:04.875 309 12452.12 125.53 54556.32 88888.00 2015-11-05 13:35:05.000 309 12452.08 125.53 54556.35 88888.00 2015-11-05 13:35:05.125 309 12452.08 125.55 54556.35 88888.00 2015-11-05 13:35:05.250 309 12452.10 125.55 54556.32 88888.00 2015-11-05 13:35:05.375 309 12452.12 125.53 54556.30 88888.00 2015-11-05 13:35:05.500 309 12452.10 125.53 54556.32 88888.00 2015-11-05 13:35:05.625 309 12452.08 125.53 54556.32 88888.00 2015-11-05 13:35:05.750 309 12452.05 125.53 54556.38 88888.00 2015-11-05 13:35:05.875 309 12452.02 125.53 54556.30 88888.00 2015-11-05 13:35:06.000 309 12452.05 125.50 54556.30 88888.00 2015-11-05 13:35:06.125 309 12452.05 125.45 54556.28 88888.00 2015-11-05 13:35:06.250 309 12452.02 125.45 54556.30 88888.00 2015-11-05 13:35:06.375 309 12452.05 125.47 54556.30 88888.00 2015-11-05 13:35:06.500 309 12452.08 125.45 54556.25 88888.00 2015-11-05 13:35:06.625 309 12452.08 125.47 54556.22 88888.00 2015-11-05 13:35:06.750 309 12452.05 125.45 54556.22 88888.00 2015-11-05 13:35:06.875 309 12452.05 125.47 54556.28 88888.00 2015-11-05 13:35:07.000 309 12452.10 125.47 54556.28 88888.00 2015-11-05 13:35:07.125 309 12452.10 125.50 54556.25 88888.00 2015-11-05 13:35:07.250 309 12452.08 125.42 54556.22 88888.00 2015-11-05 13:35:07.375 309 12452.10 125.47 54556.22 88888.00 2015-11-05 13:35:07.500 309 12452.12 125.45 54556.20 88888.00 2015-11-05 13:35:07.625 309 12452.05 125.40 54556.18 88888.00 2015-11-05 13:35:07.750 309 12452.10 125.45 54556.18 88888.00 2015-11-05 13:35:07.875 309 12452.12 125.45 54556.22 88888.00 2015-11-05 13:35:08.000 309 12452.12 125.42 54556.20 88888.00 2015-11-05 13:35:08.125 309 12452.15 125.40 54556.22 88888.00 2015-11-05 13:35:08.250 309 12452.05 125.40 54556.22 88888.00 2015-11-05 13:35:08.375 309 12452.08 125.45 54556.20 88888.00 2015-11-05 13:35:08.500 309 12452.10 125.45 54556.18 88888.00 2015-11-05 13:35:08.625 309 12452.02 125.40 54556.20 88888.00 2015-11-05 13:35:08.750 309 12451.95 125.38 54556.20 88888.00 2015-11-05 13:35:08.875 309 12451.98 125.38 54556.20 88888.00 2015-11-05 13:35:09.000 309 12452.02 125.38 54556.18 88888.00 2015-11-05 13:35:09.125 309 12452.08 125.40 54556.15 88888.00 2015-11-05 13:35:09.250 309 12452.05 125.42 54556.15 88888.00 2015-11-05 13:35:09.375 309 12452.05 125.42 54556.18 88888.00 2015-11-05 13:35:09.500 309 12452.00 125.40 54556.18 88888.00 2015-11-05 13:35:09.625 309 12452.02 125.42 54556.15 88888.00 2015-11-05 13:35:09.750 309 12452.05 125.42 54556.12 88888.00 2015-11-05 13:35:09.875 309 12452.10 125.40 54556.12 88888.00 2015-11-05 13:35:10.000 309 12452.05 125.42 54556.12 88888.00 2015-11-05 13:35:10.125 309 12451.98 125.40 54556.18 88888.00 2015-11-05 13:35:10.250 309 12451.95 125.38 54556.12 88888.00 2015-11-05 13:35:10.375 309 12452.00 125.40 54556.10 88888.00 2015-11-05 13:35:10.500 309 12452.12 125.35 54556.10 88888.00 2015-11-05 13:35:10.625 309 12452.12 125.35 54556.07 88888.00 2015-11-05 13:35:10.750 309 12452.08 125.33 54556.07 88888.00 2015-11-05 13:35:10.875 309 12452.08 125.38 54556.10 88888.00 2015-11-05 13:35:11.000 309 12452.10 125.35 54556.07 88888.00 2015-11-05 13:35:11.125 309 12452.15 125.35 54556.07 88888.00 2015-11-05 13:35:11.250 309 12452.17 125.40 54556.07 88888.00 2015-11-05 13:35:11.375 309 12452.17 125.40 54556.03 88888.00 2015-11-05 13:35:11.500 309 12452.10 125.38 54556.03 88888.00 2015-11-05 13:35:11.625 309 12452.05 125.38 54556.05 88888.00 2015-11-05 13:35:11.750 309 12452.10 125.40 54556.05 88888.00 2015-11-05 13:35:11.875 309 12452.10 125.40 54556.03 88888.00 2015-11-05 13:35:12.000 309 12452.10 125.38 54556.03 88888.00 2015-11-05 13:35:12.125 309 12452.10 125.38 54556.00 88888.00 2015-11-05 13:35:12.250 309 12452.05 125.38 54556.03 88888.00 2015-11-05 13:35:12.375 309 12452.02 125.38 54556.03 88888.00 2015-11-05 13:35:12.500 309 12452.02 125.40 54556.00 88888.00 2015-11-05 13:35:12.625 309 12452.08 125.40 54556.03 88888.00 2015-11-05 13:35:12.750 309 12452.12 125.42 54556.00 88888.00 2015-11-05 13:35:12.875 309 12452.12 125.42 54555.97 88888.00 2015-11-05 13:35:13.000 309 12452.12 125.45 54555.95 88888.00 2015-11-05 13:35:13.125 309 12452.17 125.47 54555.97 88888.00 2015-11-05 13:35:13.250 309 12452.23 125.45 54555.97 88888.00 2015-11-05 13:35:13.375 309 12452.20 125.47 54555.97 88888.00 2015-11-05 13:35:13.500 309 12452.15 125.45 54555.97 88888.00 2015-11-05 13:35:13.625 309 12452.12 125.42 54555.97 88888.00 2015-11-05 13:35:13.750 309 12452.17 125.45 54555.97 88888.00 2015-11-05 13:35:13.875 309 12452.17 125.45 54555.95 88888.00 2015-11-05 13:35:14.000 309 12452.12 125.42 54555.93 88888.00 2015-11-05 13:35:14.125 309 12452.15 125.35 54555.95 88888.00 2015-11-05 13:35:14.250 309 12452.17 125.38 54555.95 88888.00 2015-11-05 13:35:14.375 309 12452.23 125.42 54555.93 88888.00 2015-11-05 13:35:14.500 309 12452.25 125.45 54555.93 88888.00 2015-11-05 13:35:14.625 309 12452.23 125.45 54555.90 88888.00 2015-11-05 13:35:14.750 309 12452.20 125.42 54555.93 88888.00 2015-11-05 13:35:14.875 309 12452.27 125.45 54555.93 88888.00 2015-11-05 13:35:15.000 309 12452.30 125.45 54555.90 88888.00 2015-11-05 13:35:15.125 309 12452.27 125.45 54555.88 88888.00 2015-11-05 13:35:15.250 309 12452.25 125.45 54555.90 88888.00 2015-11-05 13:35:15.375 309 12452.25 125.50 54555.90 88888.00 2015-11-05 13:35:15.500 309 12452.20 125.47 54555.90 88888.00 2015-11-05 13:35:15.625 309 12452.20 125.53 54555.88 88888.00 2015-11-05 13:35:15.750 309 12452.20 125.53 54555.88 88888.00 2015-11-05 13:35:15.875 309 12452.27 125.53 54555.88 88888.00 2015-11-05 13:35:16.000 309 12452.30 125.50 54555.82 88888.00 2015-11-05 13:35:16.125 309 12452.27 125.47 54555.85 88888.00 2015-11-05 13:35:16.250 309 12452.25 125.45 54555.82 88888.00 2015-11-05 13:35:16.375 309 12452.27 125.47 54555.85 88888.00 2015-11-05 13:35:16.500 309 12452.33 125.53 54555.88 88888.00 2015-11-05 13:35:16.625 309 12452.30 125.50 54555.85 88888.00 2015-11-05 13:35:16.750 309 12452.23 125.53 54555.85 88888.00 2015-11-05 13:35:16.875 309 12452.17 125.53 54555.85 88888.00 2015-11-05 13:35:17.000 309 12452.23 125.53 54555.85 88888.00 2015-11-05 13:35:17.125 309 12452.25 125.53 54555.85 88888.00 2015-11-05 13:35:17.250 309 12452.17 125.53 54555.82 88888.00 2015-11-05 13:35:17.375 309 12452.12 125.53 54555.80 88888.00 2015-11-05 13:35:17.500 309 12452.08 125.53 54555.82 88888.00 2015-11-05 13:35:17.625 309 12452.10 125.53 54555.80 88888.00 2015-11-05 13:35:17.750 309 12452.10 125.53 54555.78 88888.00 2015-11-05 13:35:17.875 309 12452.15 125.53 54555.78 88888.00 2015-11-05 13:35:18.000 309 12452.17 125.53 54555.75 88888.00 2015-11-05 13:35:18.125 309 12452.12 125.53 54555.80 88888.00 2015-11-05 13:35:18.250 309 12452.12 125.47 54555.78 88888.00 2015-11-05 13:35:18.375 309 12452.15 125.50 54555.75 88888.00 2015-11-05 13:35:18.500 309 12452.10 125.50 54555.75 88888.00 2015-11-05 13:35:18.625 309 12452.08 125.45 54555.75 88888.00 2015-11-05 13:35:18.750 309 12452.08 125.42 54555.75 88888.00 2015-11-05 13:35:18.875 309 12452.10 125.40 54555.75 88888.00 2015-11-05 13:35:19.000 309 12452.08 125.42 54555.78 88888.00 2015-11-05 13:35:19.125 309 12452.02 125.40 54555.75 88888.00 2015-11-05 13:35:19.250 309 12452.00 125.40 54555.75 88888.00 2015-11-05 13:35:19.375 309 12452.10 125.40 54555.75 88888.00 2015-11-05 13:35:19.500 309 12452.08 125.45 54555.75 88888.00 2015-11-05 13:35:19.625 309 12452.02 125.47 54555.78 88888.00 2015-11-05 13:35:19.750 309 12451.98 125.50 54555.72 88888.00 2015-11-05 13:35:19.875 309 12451.95 125.45 54555.72 88888.00 2015-11-05 13:35:20.000 309 12451.95 125.47 54555.70 88888.00 2015-11-05 13:35:20.125 309 12451.95 125.47 54555.72 88888.00 2015-11-05 13:35:20.250 309 12451.90 125.47 54555.70 88888.00 2015-11-05 13:35:20.375 309 12451.95 125.53 54555.72 88888.00 2015-11-05 13:35:20.500 309 12452.02 125.55 54555.72 88888.00 2015-11-05 13:35:20.625 309 12452.00 125.55 54555.70 88888.00 2015-11-05 13:35:20.750 309 12451.95 125.55 54555.70 88888.00 2015-11-05 13:35:20.875 309 12451.92 125.58 54555.68 88888.00 2015-11-05 13:35:21.000 309 12451.90 125.60 54555.68 88888.00 2015-11-05 13:35:21.125 309 12451.88 125.58 54555.68 88888.00 2015-11-05 13:35:21.250 309 12451.92 125.65 54555.65 88888.00 2015-11-05 13:35:21.375 309 12451.98 125.67 54555.65 88888.00 2015-11-05 13:35:21.500 309 12451.90 125.70 54555.68 88888.00 2015-11-05 13:35:21.625 309 12451.88 125.75 54555.68 88888.00 2015-11-05 13:35:21.750 309 12451.83 125.70 54555.65 88888.00 2015-11-05 13:35:21.875 309 12451.75 125.72 54555.62 88888.00 2015-11-05 13:35:22.000 309 12451.83 125.75 54555.65 88888.00 2015-11-05 13:35:22.125 309 12451.88 125.75 54555.65 88888.00 2015-11-05 13:35:22.250 309 12451.77 125.75 54555.65 88888.00 2015-11-05 13:35:22.375 309 12451.73 125.75 54555.62 88888.00 2015-11-05 13:35:22.500 309 12451.77 125.78 54555.62 88888.00 2015-11-05 13:35:22.625 309 12451.80 125.78 54555.65 88888.00 2015-11-05 13:35:22.750 309 12451.77 125.78 54555.65 88888.00 2015-11-05 13:35:22.875 309 12451.75 125.78 54555.65 88888.00 2015-11-05 13:35:23.000 309 12451.80 125.80 54555.60 88888.00 2015-11-05 13:35:23.125 309 12451.85 125.80 54555.60 88888.00 2015-11-05 13:35:23.250 309 12451.77 125.80 54555.60 88888.00 2015-11-05 13:35:23.375 309 12451.85 125.80 54555.57 88888.00 2015-11-05 13:35:23.500 309 12451.88 125.80 54555.60 88888.00 2015-11-05 13:35:23.625 309 12451.83 125.80 54555.57 88888.00 2015-11-05 13:35:23.750 309 12451.77 125.83 54555.60 88888.00 2015-11-05 13:35:23.875 309 12451.75 125.80 54555.57 88888.00 2015-11-05 13:35:24.000 309 12451.73 125.78 54555.55 88888.00 2015-11-05 13:35:24.125 309 12451.73 125.78 54555.57 88888.00 2015-11-05 13:35:24.250 309 12451.67 125.78 54555.57 88888.00 2015-11-05 13:35:24.375 309 12451.70 125.78 54555.57 88888.00 2015-11-05 13:35:24.500 309 12451.67 125.75 54555.55 88888.00 2015-11-05 13:35:24.625 309 12451.65 125.75 54555.53 88888.00 2015-11-05 13:35:24.750 309 12451.65 125.75 54555.55 88888.00 2015-11-05 13:35:24.875 309 12451.65 125.72 54555.55 88888.00 2015-11-05 13:35:25.000 309 12451.65 125.70 54555.50 88888.00 2015-11-05 13:35:25.125 309 12451.62 125.67 54555.55 88888.00 2015-11-05 13:35:25.250 309 12451.55 125.67 54555.53 88888.00 2015-11-05 13:35:25.375 309 12451.60 125.72 54555.55 88888.00 2015-11-05 13:35:25.500 309 12451.62 125.72 54555.55 88888.00 2015-11-05 13:35:25.625 309 12451.55 125.70 54555.55 88888.00 2015-11-05 13:35:25.750 309 12451.50 125.70 54555.55 88888.00 2015-11-05 13:35:25.875 309 12451.48 125.67 54555.55 88888.00 2015-11-05 13:35:26.000 309 12451.45 125.65 54555.55 88888.00 2015-11-05 13:35:26.125 309 12451.42 125.65 54555.53 88888.00 2015-11-05 13:35:26.250 309 12451.42 125.67 54555.57 88888.00 2015-11-05 13:35:26.375 309 12451.42 125.67 54555.53 88888.00 2015-11-05 13:35:26.500 309 12451.40 125.62 54555.53 88888.00 2015-11-05 13:35:26.625 309 12451.38 125.60 54555.50 88888.00 2015-11-05 13:35:26.750 309 12451.40 125.62 54555.50 88888.00 2015-11-05 13:35:26.875 309 12451.42 125.65 54555.53 88888.00 2015-11-05 13:35:27.000 309 12451.40 125.62 54555.53 88888.00 2015-11-05 13:35:27.125 309 12451.33 125.60 54555.53 88888.00 2015-11-05 13:35:27.250 309 12451.33 125.60 54555.53 88888.00 2015-11-05 13:35:27.375 309 12451.40 125.60 54555.50 88888.00 2015-11-05 13:35:27.500 309 12451.45 125.58 54555.50 88888.00 2015-11-05 13:35:27.625 309 12451.40 125.58 54555.47 88888.00 2015-11-05 13:35:27.750 309 12451.35 125.55 54555.47 88888.00 2015-11-05 13:35:27.875 309 12451.35 125.55 54555.50 88888.00 2015-11-05 13:35:28.000 309 12451.33 125.53 54555.50 88888.00 2015-11-05 13:35:28.125 309 12451.33 125.55 54555.53 88888.00 2015-11-05 13:35:28.250 309 12451.25 125.53 54555.50 88888.00 2015-11-05 13:35:28.375 309 12451.23 125.50 54555.47 88888.00 2015-11-05 13:35:28.500 309 12451.25 125.50 54555.47 88888.00 2015-11-05 13:35:28.625 309 12451.30 125.47 54555.50 88888.00 2015-11-05 13:35:28.750 309 12451.30 125.50 54555.50 88888.00 2015-11-05 13:35:28.875 309 12451.25 125.47 54555.45 88888.00 2015-11-05 13:35:29.000 309 12451.23 125.45 54555.45 88888.00 2015-11-05 13:35:29.125 309 12451.17 125.42 54555.45 88888.00 2015-11-05 13:35:29.250 309 12451.15 125.40 54555.45 88888.00 2015-11-05 13:35:29.375 309 12451.27 125.42 54555.45 88888.00 2015-11-05 13:35:29.500 309 12451.35 125.42 54555.45 88888.00 2015-11-05 13:35:29.625 309 12451.33 125.40 54555.43 88888.00 2015-11-05 13:35:29.750 309 12451.27 125.38 54555.43 88888.00 2015-11-05 13:35:29.875 309 12451.27 125.40 54555.43 88888.00 2015-11-05 13:35:30.000 309 12451.35 125.42 54555.40 88888.00 2015-11-05 13:35:30.125 309 12451.38 125.42 54555.45 88888.00 2015-11-05 13:35:30.250 309 12451.30 125.42 54555.45 88888.00 2015-11-05 13:35:30.375 309 12451.30 125.42 54555.47 88888.00 2015-11-05 13:35:30.500 309 12451.33 125.40 54555.47 88888.00 2015-11-05 13:35:30.625 309 12451.27 125.38 54555.43 88888.00 2015-11-05 13:35:30.750 309 12451.25 125.38 54555.40 88888.00 2015-11-05 13:35:30.875 309 12451.27 125.40 54555.40 88888.00 2015-11-05 13:35:31.000 309 12451.27 125.40 54555.35 88888.00 2015-11-05 13:35:31.125 309 12451.30 125.38 54555.35 88888.00 2015-11-05 13:35:31.250 309 12451.33 125.35 54555.38 88888.00 2015-11-05 13:35:31.375 309 12451.33 125.38 54555.35 88888.00 2015-11-05 13:35:31.500 309 12451.33 125.40 54555.38 88888.00 2015-11-05 13:35:31.625 309 12451.33 125.40 54555.38 88888.00 2015-11-05 13:35:31.750 309 12451.25 125.38 54555.38 88888.00 2015-11-05 13:35:31.875 309 12451.25 125.35 54555.38 88888.00 2015-11-05 13:35:32.000 309 12451.23 125.30 54555.35 88888.00 2015-11-05 13:35:32.125 309 12451.25 125.30 54555.38 88888.00 2015-11-05 13:35:32.250 309 12451.23 125.33 54555.35 88888.00 2015-11-05 13:35:32.375 309 12451.23 125.35 54555.38 88888.00 2015-11-05 13:35:32.500 309 12451.20 125.35 54555.32 88888.00 2015-11-05 13:35:32.625 309 12451.12 125.30 54555.35 88888.00 2015-11-05 13:35:32.750 309 12451.10 125.30 54555.35 88888.00 2015-11-05 13:35:32.875 309 12451.12 125.33 54555.35 88888.00 2015-11-05 13:35:33.000 309 12451.12 125.30 54555.35 88888.00 2015-11-05 13:35:33.125 309 12451.12 125.22 54555.32 88888.00 2015-11-05 13:35:33.250 309 12451.10 125.17 54555.30 88888.00 2015-11-05 13:35:33.375 309 12451.10 125.15 54555.28 88888.00 2015-11-05 13:35:33.500 309 12451.17 125.15 54555.28 88888.00 2015-11-05 13:35:33.625 309 12451.20 125.15 54555.30 88888.00 2015-11-05 13:35:33.750 309 12451.15 125.10 54555.30 88888.00 2015-11-05 13:35:33.875 309 12451.15 125.08 54555.30 88888.00 2015-11-05 13:35:34.000 309 12451.15 125.12 54555.32 88888.00 2015-11-05 13:35:34.125 309 12451.15 125.12 54555.32 88888.00 2015-11-05 13:35:34.250 309 12451.12 125.08 54555.30 88888.00 2015-11-05 13:35:34.375 309 12451.12 125.05 54555.28 88888.00 2015-11-05 13:35:34.500 309 12451.10 125.05 54555.28 88888.00 2015-11-05 13:35:34.625 309 12451.08 125.05 54555.30 88888.00 2015-11-05 13:35:34.750 309 12451.02 125.00 54555.32 88888.00 2015-11-05 13:35:34.875 309 12451.00 124.97 54555.32 88888.00 2015-11-05 13:35:35.000 309 12451.02 125.00 54555.30 88888.00 2015-11-05 13:35:35.125 309 12451.10 125.00 54555.30 88888.00 2015-11-05 13:35:35.250 309 12451.08 124.97 54555.30 88888.00 2015-11-05 13:35:35.375 309 12451.08 124.95 54555.30 88888.00 2015-11-05 13:35:35.500 309 12451.08 124.92 54555.28 88888.00 2015-11-05 13:35:35.625 309 12451.02 124.90 54555.30 88888.00 2015-11-05 13:35:35.750 309 12451.08 124.88 54555.30 88888.00 2015-11-05 13:35:35.875 309 12451.12 124.85 54555.28 88888.00 2015-11-05 13:35:36.000 309 12451.10 124.85 54555.28 88888.00 2015-11-05 13:35:36.125 309 12451.10 124.83 54555.30 88888.00 2015-11-05 13:35:36.250 309 12451.02 124.75 54555.30 88888.00 2015-11-05 13:35:36.375 309 12450.95 124.75 54555.28 88888.00 2015-11-05 13:35:36.500 309 12450.98 124.75 54555.28 88888.00 2015-11-05 13:35:36.625 309 12451.05 124.78 54555.25 88888.00 2015-11-05 13:35:36.750 309 12450.98 124.72 54555.28 88888.00 2015-11-05 13:35:36.875 309 12450.92 124.67 54555.25 88888.00 2015-11-05 13:35:37.000 309 12450.88 124.65 54555.25 88888.00 2015-11-05 13:35:37.125 309 12450.83 124.65 54555.28 88888.00 2015-11-05 13:35:37.250 309 12450.90 124.62 54555.28 88888.00 2015-11-05 13:35:37.375 309 12450.88 124.62 54555.28 88888.00 2015-11-05 13:35:37.500 309 12450.83 124.58 54555.30 88888.00 2015-11-05 13:35:37.625 309 12450.80 124.58 54555.30 88888.00 2015-11-05 13:35:37.750 309 12450.77 124.55 54555.28 88888.00 2015-11-05 13:35:37.875 309 12450.80 124.55 54555.25 88888.00 2015-11-05 13:35:38.000 309 12450.77 124.53 54555.25 88888.00 2015-11-05 13:35:38.125 309 12450.70 124.50 54555.25 88888.00 2015-11-05 13:35:38.250 309 12450.65 124.50 54555.25 88888.00 2015-11-05 13:35:38.375 309 12450.67 124.53 54555.25 88888.00 2015-11-05 13:35:38.500 309 12450.65 124.50 54555.25 88888.00 2015-11-05 13:35:38.625 309 12450.62 124.47 54555.25 88888.00 2015-11-05 13:35:38.750 309 12450.65 124.53 54555.28 88888.00 2015-11-05 13:35:38.875 309 12450.65 124.53 54555.25 88888.00 2015-11-05 13:35:39.000 309 12450.60 124.50 54555.25 88888.00 2015-11-05 13:35:39.125 309 12450.60 124.47 54555.25 88888.00 2015-11-05 13:35:39.250 309 12450.60 124.45 54555.28 88888.00 2015-11-05 13:35:39.375 309 12450.65 124.42 54555.25 88888.00 2015-11-05 13:35:39.500 309 12450.70 124.42 54555.25 88888.00 2015-11-05 13:35:39.625 309 12450.65 124.45 54555.22 88888.00 2015-11-05 13:35:39.750 309 12450.60 124.42 54555.22 88888.00 2015-11-05 13:35:39.875 309 12450.60 124.45 54555.25 88888.00 2015-11-05 13:35:40.000 309 12450.62 124.45 54555.22 88888.00 2015-11-05 13:35:40.125 309 12450.62 124.42 54555.22 88888.00 2015-11-05 13:35:40.250 309 12450.58 124.38 54555.22 88888.00 2015-11-05 13:35:40.375 309 12450.55 124.35 54555.22 88888.00 2015-11-05 13:35:40.500 309 12450.50 124.38 54555.22 88888.00 2015-11-05 13:35:40.625 309 12450.48 124.38 54555.22 88888.00 2015-11-05 13:35:40.750 309 12450.50 124.35 54555.20 88888.00 2015-11-05 13:35:40.875 309 12450.52 124.35 54555.20 88888.00 2015-11-05 13:35:41.000 309 12450.52 124.33 54555.22 88888.00 2015-11-05 13:35:41.125 309 12450.45 124.35 54555.20 88888.00 2015-11-05 13:35:41.250 309 12450.45 124.35 54555.20 88888.00 2015-11-05 13:35:41.375 309 12450.45 124.35 54555.20 88888.00 2015-11-05 13:35:41.500 309 12450.45 124.33 54555.20 88888.00 2015-11-05 13:35:41.625 309 12450.42 124.33 54555.20 88888.00 2015-11-05 13:35:41.750 309 12450.40 124.38 54555.20 88888.00 2015-11-05 13:35:41.875 309 12450.40 124.33 54555.18 88888.00 2015-11-05 13:35:42.000 309 12450.38 124.28 54555.15 88888.00 2015-11-05 13:35:42.125 309 12450.40 124.25 54555.18 88888.00 2015-11-05 13:35:42.250 309 12450.45 124.25 54555.22 88888.00 2015-11-05 13:35:42.375 309 12450.42 124.30 54555.20 88888.00 2015-11-05 13:35:42.500 309 12450.40 124.30 54555.18 88888.00 2015-11-05 13:35:42.625 309 12450.33 124.25 54555.18 88888.00 2015-11-05 13:35:42.750 309 12450.30 124.25 54555.15 88888.00 2015-11-05 13:35:42.875 309 12450.38 124.25 54555.15 88888.00 2015-11-05 13:35:43.000 309 12450.48 124.28 54555.18 88888.00 2015-11-05 13:35:43.125 309 12450.40 124.28 54555.18 88888.00 2015-11-05 13:35:43.250 309 12450.25 124.33 54555.18 88888.00 2015-11-05 13:35:43.375 309 12450.23 124.33 54555.18 88888.00 2015-11-05 13:35:43.500 309 12450.25 124.35 54555.15 88888.00 2015-11-05 13:35:43.625 309 12450.27 124.33 54555.15 88888.00 2015-11-05 13:35:43.750 309 12450.23 124.33 54555.15 88888.00 2015-11-05 13:35:43.875 309 12450.20 124.35 54555.15 88888.00 2015-11-05 13:35:44.000 309 12450.25 124.35 54555.15 88888.00 2015-11-05 13:35:44.125 309 12450.23 124.33 54555.15 88888.00 2015-11-05 13:35:44.250 309 12450.12 124.28 54555.15 88888.00 2015-11-05 13:35:44.375 309 12450.15 124.30 54555.18 88888.00 2015-11-05 13:35:44.500 309 12450.12 124.28 54555.15 88888.00 2015-11-05 13:35:44.625 309 12450.12 124.25 54555.12 88888.00 2015-11-05 13:35:44.750 309 12450.08 124.28 54555.12 88888.00 2015-11-05 13:35:44.875 309 12450.02 124.25 54555.12 88888.00 2015-11-05 13:35:45.000 309 12450.08 124.25 54555.12 88888.00 2015-11-05 13:35:45.125 309 12450.15 124.20 54555.12 88888.00 2015-11-05 13:35:45.250 309 12450.10 124.15 54555.10 88888.00 2015-11-05 13:35:45.375 309 12450.02 124.17 54555.10 88888.00 2015-11-05 13:35:45.500 309 12449.95 124.22 54555.12 88888.00 2015-11-05 13:35:45.625 309 12450.05 124.22 54555.10 88888.00 2015-11-05 13:35:45.750 309 12450.10 124.22 54555.07 88888.00 2015-11-05 13:35:45.875 309 12450.08 124.20 54555.07 88888.00 2015-11-05 13:35:46.000 309 12450.08 124.20 54555.10 88888.00 2015-11-05 13:35:46.125 309 12450.02 124.22 54555.12 88888.00 2015-11-05 13:35:46.250 309 12449.95 124.25 54555.10 88888.00 2015-11-05 13:35:46.375 309 12449.95 124.25 54555.10 88888.00 2015-11-05 13:35:46.500 309 12449.95 124.22 54555.10 88888.00 2015-11-05 13:35:46.625 309 12449.92 124.25 54555.10 88888.00 2015-11-05 13:35:46.750 309 12449.95 124.22 54555.10 88888.00 2015-11-05 13:35:46.875 309 12450.02 124.22 54555.10 88888.00 2015-11-05 13:35:47.000 309 12450.02 124.20 54555.10 88888.00 2015-11-05 13:35:47.125 309 12449.98 124.22 54555.10 88888.00 2015-11-05 13:35:47.250 309 12449.85 124.22 54555.10 88888.00 2015-11-05 13:35:47.375 309 12449.80 124.22 54555.07 88888.00 2015-11-05 13:35:47.500 309 12449.77 124.20 54555.10 88888.00 2015-11-05 13:35:47.625 309 12449.80 124.22 54555.10 88888.00 2015-11-05 13:35:47.750 309 12449.83 124.30 54555.07 88888.00 2015-11-05 13:35:47.875 309 12449.83 124.33 54555.07 88888.00 2015-11-05 13:35:48.000 309 12449.80 124.25 54555.07 88888.00 2015-11-05 13:35:48.125 309 12449.75 124.28 54555.10 88888.00 2015-11-05 13:35:48.250 309 12449.73 124.28 54555.10 88888.00 2015-11-05 13:35:48.375 309 12449.73 124.28 54555.10 88888.00 2015-11-05 13:35:48.500 309 12449.65 124.30 54555.05 88888.00 2015-11-05 13:35:48.625 309 12449.62 124.28 54555.05 88888.00 2015-11-05 13:35:48.750 309 12449.67 124.30 54555.05 88888.00 2015-11-05 13:35:48.875 309 12449.67 124.30 54555.07 88888.00 2015-11-05 13:35:49.000 309 12449.62 124.33 54555.07 88888.00 2015-11-05 13:35:49.125 309 12449.55 124.35 54555.07 88888.00 2015-11-05 13:35:49.250 309 12449.52 124.38 54555.07 88888.00 2015-11-05 13:35:49.375 309 12449.62 124.40 54555.05 88888.00 2015-11-05 13:35:49.500 309 12449.65 124.38 54555.03 88888.00 2015-11-05 13:35:49.625 309 12449.58 124.35 54555.00 88888.00 2015-11-05 13:35:49.750 309 12449.50 124.35 54555.03 88888.00 2015-11-05 13:35:49.875 309 12449.40 124.35 54555.03 88888.00 2015-11-05 13:35:50.000 309 12449.40 124.35 54555.03 88888.00 2015-11-05 13:35:50.125 309 12449.38 124.33 54555.03 88888.00 2015-11-05 13:35:50.250 309 12449.30 124.33 54555.03 88888.00 2015-11-05 13:35:50.375 309 12449.40 124.33 54555.03 88888.00 2015-11-05 13:35:50.500 309 12449.45 124.35 54555.00 88888.00 2015-11-05 13:35:50.625 309 12449.38 124.35 54555.00 88888.00 2015-11-05 13:35:50.750 309 12449.30 124.30 54555.03 88888.00 2015-11-05 13:35:50.875 309 12449.35 124.38 54555.03 88888.00 2015-11-05 13:35:51.000 309 12449.33 124.35 54555.00 88888.00 2015-11-05 13:35:51.125 309 12449.23 124.35 54554.97 88888.00 2015-11-05 13:35:51.250 309 12449.20 124.30 54555.00 88888.00 2015-11-05 13:35:51.375 309 12449.25 124.33 54555.00 88888.00 2015-11-05 13:35:51.500 309 12449.25 124.33 54555.00 88888.00 2015-11-05 13:35:51.625 309 12449.25 124.28 54555.03 88888.00 2015-11-05 13:35:51.750 309 12449.17 124.30 54555.05 88888.00 2015-11-05 13:35:51.875 309 12449.12 124.33 54555.00 88888.00 2015-11-05 13:35:52.000 309 12449.12 124.33 54555.00 88888.00 2015-11-05 13:35:52.125 309 12449.12 124.30 54554.97 88888.00 2015-11-05 13:35:52.250 309 12449.12 124.28 54555.00 88888.00 2015-11-05 13:35:52.375 309 12449.15 124.30 54555.03 88888.00 2015-11-05 13:35:52.500 309 12449.15 124.28 54554.97 88888.00 2015-11-05 13:35:52.625 309 12449.12 124.22 54554.95 88888.00 2015-11-05 13:35:52.750 309 12449.08 124.20 54554.95 88888.00 2015-11-05 13:35:52.875 309 12449.10 124.22 54554.95 88888.00 2015-11-05 13:35:53.000 309 12449.12 124.25 54554.95 88888.00 2015-11-05 13:35:53.125 309 12449.08 124.25 54554.95 88888.00 2015-11-05 13:35:53.250 309 12449.12 124.30 54555.03 88888.00 2015-11-05 13:35:53.375 309 12449.23 124.33 54555.03 88888.00 2015-11-05 13:35:53.500 309 12449.15 124.30 54554.95 88888.00 2015-11-05 13:35:53.625 309 12449.12 124.25 54554.93 88888.00 2015-11-05 13:35:53.750 309 12449.08 124.22 54554.90 88888.00 2015-11-05 13:35:53.875 309 12449.10 124.22 54554.95 88888.00 2015-11-05 13:35:54.000 309 12449.10 124.22 54554.93 88888.00 2015-11-05 13:35:54.125 309 12449.12 124.25 54554.90 88888.00 2015-11-05 13:35:54.250 309 12449.05 124.22 54554.88 88888.00 2015-11-05 13:35:54.375 309 12449.12 124.28 54554.90 88888.00 2015-11-05 13:35:54.500 309 12449.17 124.30 54554.90 88888.00 2015-11-05 13:35:54.625 309 12449.15 124.28 54554.93 88888.00 2015-11-05 13:35:54.750 309 12449.10 124.25 54554.93 88888.00 2015-11-05 13:35:54.875 309 12449.08 124.28 54554.88 88888.00 2015-11-05 13:35:55.000 309 12449.08 124.28 54554.90 88888.00 2015-11-05 13:35:55.125 309 12448.95 124.28 54554.90 88888.00 2015-11-05 13:35:55.250 309 12448.92 124.25 54554.88 88888.00 2015-11-05 13:35:55.375 309 12449.05 124.28 54554.90 88888.00 2015-11-05 13:35:55.500 309 12449.12 124.28 54554.93 88888.00 2015-11-05 13:35:55.625 309 12449.00 124.25 54554.90 88888.00 2015-11-05 13:35:55.750 309 12448.95 124.22 54554.88 88888.00 2015-11-05 13:35:55.875 309 12448.98 124.17 54554.88 88888.00 2015-11-05 13:35:56.000 309 12449.02 124.17 54554.85 88888.00 2015-11-05 13:35:56.125 309 12449.02 124.15 54554.85 88888.00 2015-11-05 13:35:56.250 309 12448.98 124.08 54554.85 88888.00 2015-11-05 13:35:56.375 309 12449.00 124.12 54554.88 88888.00 2015-11-05 13:35:56.500 309 12448.98 124.12 54554.88 88888.00 2015-11-05 13:35:56.625 309 12448.98 124.08 54554.85 88888.00 2015-11-05 13:35:56.750 309 12448.88 124.05 54554.82 88888.00 2015-11-05 13:35:56.875 309 12448.88 124.05 54554.82 88888.00 2015-11-05 13:35:57.000 309 12448.92 124.03 54554.80 88888.00 2015-11-05 13:35:57.125 309 12448.92 124.03 54554.80 88888.00 2015-11-05 13:35:57.250 309 12448.83 124.03 54554.85 88888.00 2015-11-05 13:35:57.375 309 12448.88 124.03 54554.82 88888.00 2015-11-05 13:35:57.500 309 12448.90 124.00 54554.82 88888.00 2015-11-05 13:35:57.625 309 12448.88 124.00 54554.80 88888.00 2015-11-05 13:35:57.750 309 12448.85 123.97 54554.80 88888.00 2015-11-05 13:35:57.875 309 12448.83 123.95 54554.82 88888.00 2015-11-05 13:35:58.000 309 12448.85 123.97 54554.80 88888.00 2015-11-05 13:35:58.125 309 12448.90 123.97 54554.82 88888.00 2015-11-05 13:35:58.250 309 12448.80 123.95 54554.82 88888.00 2015-11-05 13:35:58.375 309 12448.77 123.95 54554.82 88888.00 2015-11-05 13:35:58.500 309 12448.83 123.97 54554.82 88888.00 2015-11-05 13:35:58.625 309 12448.90 123.97 54554.82 88888.00 2015-11-05 13:35:58.750 309 12448.88 123.97 54554.78 88888.00 2015-11-05 13:35:58.875 309 12448.83 123.95 54554.80 88888.00 2015-11-05 13:35:59.000 309 12448.85 123.92 54554.78 88888.00 2015-11-05 13:35:59.125 309 12448.83 123.88 54554.78 88888.00 2015-11-05 13:35:59.250 309 12448.85 123.80 54554.80 88888.00 2015-11-05 13:35:59.375 309 12448.80 123.83 54554.78 88888.00 2015-11-05 13:35:59.500 309 12448.77 123.85 54554.80 88888.00 2015-11-05 13:35:59.625 309 12448.77 123.85 54554.75 88888.00 2015-11-05 13:35:59.750 309 12448.80 123.88 54554.75 88888.00 2015-11-05 13:35:59.875 309 12448.83 123.85 54554.78 88888.00 2015-11-05 13:36:00.000 309 12448.80 123.85 54554.75 88888.00 2015-11-05 13:36:00.125 309 12448.83 123.88 54554.75 88888.00 2015-11-05 13:36:00.250 309 12448.85 123.85 54554.78 88888.00 2015-11-05 13:36:00.375 309 12448.85 123.83 54554.78 88888.00 2015-11-05 13:36:00.500 309 12448.83 123.80 54554.75 88888.00 2015-11-05 13:36:00.625 309 12448.70 123.75 54554.72 88888.00 2015-11-05 13:36:00.750 309 12448.70 123.75 54554.72 88888.00 2015-11-05 13:36:00.875 309 12448.73 123.72 54554.72 88888.00 2015-11-05 13:36:01.000 309 12448.77 123.72 54554.70 88888.00 2015-11-05 13:36:01.125 309 12448.83 123.72 54554.75 88888.00 2015-11-05 13:36:01.250 309 12448.83 123.78 54554.72 88888.00 2015-11-05 13:36:01.375 309 12448.80 123.78 54554.70 88888.00 2015-11-05 13:36:01.500 309 12448.73 123.75 54554.72 88888.00 2015-11-05 13:36:01.625 309 12448.67 123.72 54554.72 88888.00 2015-11-05 13:36:01.750 309 12448.73 123.72 54554.70 88888.00 2015-11-05 13:36:01.875 309 12448.77 123.75 54554.68 88888.00 2015-11-05 13:36:02.000 309 12448.75 123.70 54554.68 88888.00 2015-11-05 13:36:02.125 309 12448.83 123.65 54554.68 88888.00 2015-11-05 13:36:02.250 309 12448.77 123.65 54554.68 88888.00 2015-11-05 13:36:02.375 309 12448.75 123.67 54554.65 88888.00 2015-11-05 13:36:02.500 309 12448.70 123.72 54554.68 88888.00 2015-11-05 13:36:02.625 309 12448.75 123.70 54554.68 88888.00 2015-11-05 13:36:02.750 309 12448.80 123.65 54554.65 88888.00 2015-11-05 13:36:02.875 309 12448.85 123.65 54554.65 88888.00 2015-11-05 13:36:03.000 309 12448.85 123.62 54554.65 88888.00 2015-11-05 13:36:03.125 309 12448.80 123.65 54554.65 88888.00 2015-11-05 13:36:03.250 309 12448.70 123.65 54554.65 88888.00 2015-11-05 13:36:03.375 309 12448.65 123.65 54554.68 88888.00 2015-11-05 13:36:03.500 309 12448.67 123.62 54554.62 88888.00 2015-11-05 13:36:03.625 309 12448.67 123.58 54554.60 88888.00 2015-11-05 13:36:03.750 309 12448.67 123.62 54554.62 88888.00 2015-11-05 13:36:03.875 309 12448.65 123.62 54554.62 88888.00 2015-11-05 13:36:04.000 309 12448.62 123.62 54554.57 88888.00 2015-11-05 13:36:04.125 309 12448.60 123.62 54554.60 88888.00 2015-11-05 13:36:04.250 309 12448.62 123.60 54554.62 88888.00 2015-11-05 13:36:04.375 309 12448.58 123.60 54554.60 88888.00 2015-11-05 13:36:04.500 309 12448.48 123.58 54554.60 88888.00 2015-11-05 13:36:04.625 309 12448.48 123.55 54554.60 88888.00 2015-11-05 13:36:04.750 309 12448.45 123.53 54554.57 88888.00 2015-11-05 13:36:04.875 309 12448.42 123.53 54554.57 88888.00 2015-11-05 13:36:05.000 309 12448.45 123.55 54554.57 88888.00 2015-11-05 13:36:05.125 309 12448.50 123.53 54554.60 88888.00 2015-11-05 13:36:05.250 309 12448.50 123.47 54554.60 88888.00 2015-11-05 13:36:05.375 309 12448.50 123.45 54554.57 88888.00 2015-11-05 13:36:05.500 309 12448.45 123.42 54554.57 88888.00 2015-11-05 13:36:05.625 309 12448.38 123.42 54554.57 88888.00 2015-11-05 13:36:05.750 309 12448.27 123.42 54554.57 88888.00 2015-11-05 13:36:05.875 309 12448.27 123.42 54554.57 88888.00 2015-11-05 13:36:06.000 309 12448.33 123.40 54554.55 88888.00 2015-11-05 13:36:06.125 309 12448.30 123.40 54554.57 88888.00 2015-11-05 13:36:06.250 309 12448.25 123.38 54554.57 88888.00 2015-11-05 13:36:06.375 309 12448.23 123.38 54554.57 88888.00 2015-11-05 13:36:06.500 309 12448.23 123.35 54554.57 88888.00 2015-11-05 13:36:06.625 309 12448.23 123.35 54554.60 88888.00 2015-11-05 13:36:06.750 309 12448.17 123.35 54554.55 88888.00 2015-11-05 13:36:06.875 309 12448.15 123.38 54554.57 88888.00 2015-11-05 13:36:07.000 309 12448.15 123.35 54554.57 88888.00 2015-11-05 13:36:07.125 309 12448.15 123.35 54554.55 88888.00 2015-11-05 13:36:07.250 309 12448.15 123.30 54554.53 88888.00 2015-11-05 13:36:07.375 309 12448.17 123.33 54554.50 88888.00 2015-11-05 13:36:07.500 309 12448.17 123.30 54554.47 88888.00 2015-11-05 13:36:07.625 309 12448.25 123.30 54554.47 88888.00 2015-11-05 13:36:07.750 309 12448.23 123.28 54554.50 88888.00 2015-11-05 13:36:07.875 309 12448.23 123.28 54554.47 88888.00 2015-11-05 13:36:08.000 309 12448.20 123.25 54554.47 88888.00 2015-11-05 13:36:08.125 309 12448.12 123.28 54554.50 88888.00 2015-11-05 13:36:08.250 309 12448.10 123.30 54554.47 88888.00 2015-11-05 13:36:08.375 309 12448.15 123.30 54554.47 88888.00 2015-11-05 13:36:08.500 309 12448.12 123.28 54554.47 88888.00 2015-11-05 13:36:08.625 309 12448.08 123.28 54554.47 88888.00 2015-11-05 13:36:08.750 309 12448.10 123.28 54554.47 88888.00 2015-11-05 13:36:08.875 309 12448.10 123.28 54554.45 88888.00 2015-11-05 13:36:09.000 309 12448.12 123.28 54554.45 88888.00 2015-11-05 13:36:09.125 309 12448.12 123.30 54554.47 88888.00 2015-11-05 13:36:09.250 309 12448.10 123.25 54554.45 88888.00 2015-11-05 13:36:09.375 309 12448.12 123.28 54554.45 88888.00 2015-11-05 13:36:09.500 309 12448.15 123.25 54554.43 88888.00 2015-11-05 13:36:09.625 309 12448.15 123.25 54554.43 88888.00 2015-11-05 13:36:09.750 309 12448.12 123.22 54554.43 88888.00 2015-11-05 13:36:09.875 309 12448.12 123.22 54554.40 88888.00 2015-11-05 13:36:10.000 309 12448.12 123.22 54554.38 88888.00 2015-11-05 13:36:10.125 309 12448.10 123.22 54554.40 88888.00 2015-11-05 13:36:10.250 309 12448.10 123.17 54554.40 88888.00 2015-11-05 13:36:10.375 309 12448.08 123.17 54554.38 88888.00 2015-11-05 13:36:10.500 309 12448.10 123.20 54554.40 88888.00 2015-11-05 13:36:10.625 309 12448.08 123.20 54554.40 88888.00 2015-11-05 13:36:10.750 309 12448.05 123.20 54554.38 88888.00 2015-11-05 13:36:10.875 309 12448.10 123.17 54554.40 88888.00 2015-11-05 13:36:11.000 309 12448.05 123.15 54554.35 88888.00 2015-11-05 13:36:11.125 309 12448.00 123.15 54554.38 88888.00 2015-11-05 13:36:11.250 309 12447.90 123.15 54554.38 88888.00 2015-11-05 13:36:11.375 309 12447.80 123.17 54554.38 88888.00 2015-11-05 13:36:11.500 309 12447.75 123.22 54554.38 88888.00 2015-11-05 13:36:11.625 309 12447.83 123.20 54554.35 88888.00 2015-11-05 13:36:11.750 309 12447.80 123.12 54554.35 88888.00 2015-11-05 13:36:11.875 309 12447.77 123.10 54554.38 88888.00 2015-11-05 13:36:12.000 309 12447.73 123.10 54554.35 88888.00 2015-11-05 13:36:12.125 309 12447.73 123.10 54554.35 88888.00 2015-11-05 13:36:12.250 309 12447.75 123.05 54554.35 88888.00 2015-11-05 13:36:12.375 309 12447.75 123.05 54554.35 88888.00 2015-11-05 13:36:12.500 309 12447.70 123.05 54554.35 88888.00 2015-11-05 13:36:12.625 309 12447.67 123.03 54554.35 88888.00 2015-11-05 13:36:12.750 309 12447.75 123.03 54554.32 88888.00 2015-11-05 13:36:12.875 309 12447.73 123.03 54554.32 88888.00 2015-11-05 13:36:13.000 309 12447.65 123.00 54554.35 88888.00 2015-11-05 13:36:13.125 309 12447.60 123.03 54554.35 88888.00 2015-11-05 13:36:13.250 309 12447.58 123.03 54554.35 88888.00 2015-11-05 13:36:13.375 309 12447.60 123.03 54554.32 88888.00 2015-11-05 13:36:13.500 309 12447.58 123.00 54554.30 88888.00 2015-11-05 13:36:13.625 309 12447.58 123.00 54554.35 88888.00 2015-11-05 13:36:13.750 309 12447.55 122.95 54554.35 88888.00 2015-11-05 13:36:13.875 309 12447.58 122.97 54554.32 88888.00 2015-11-05 13:36:14.000 309 12447.55 122.97 54554.32 88888.00 2015-11-05 13:36:14.125 309 12447.50 122.90 54554.32 88888.00 2015-11-05 13:36:14.250 309 12447.50 122.90 54554.32 88888.00 2015-11-05 13:36:14.375 309 12447.52 122.92 54554.30 88888.00 2015-11-05 13:36:14.500 309 12447.42 122.90 54554.32 88888.00 2015-11-05 13:36:14.625 309 12447.33 122.88 54554.30 88888.00 2015-11-05 13:36:14.750 309 12447.27 122.90 54554.32 88888.00 2015-11-05 13:36:14.875 309 12447.33 122.88 54554.32 88888.00 2015-11-05 13:36:15.000 309 12447.35 122.88 54554.32 88888.00 2015-11-05 13:36:15.125 309 12447.33 122.90 54554.30 88888.00 2015-11-05 13:36:15.250 309 12447.33 122.90 54554.30 88888.00 2015-11-05 13:36:15.375 309 12447.38 122.90 54554.32 88888.00 2015-11-05 13:36:15.500 309 12447.38 122.88 54554.30 88888.00 2015-11-05 13:36:15.625 309 12447.30 122.83 54554.30 88888.00 2015-11-05 13:36:15.750 309 12447.30 122.83 54554.30 88888.00 2015-11-05 13:36:15.875 309 12447.33 122.80 54554.28 88888.00 2015-11-05 13:36:16.000 309 12447.27 122.80 54554.28 88888.00 2015-11-05 13:36:16.125 309 12447.25 122.80 54554.30 88888.00 2015-11-05 13:36:16.250 309 12447.20 122.75 54554.30 88888.00 2015-11-05 13:36:16.375 309 12447.23 122.72 54554.25 88888.00 2015-11-05 13:36:16.500 309 12447.17 122.72 54554.28 88888.00 2015-11-05 13:36:16.625 309 12447.20 122.75 54554.28 88888.00 2015-11-05 13:36:16.750 309 12447.20 122.75 54554.25 88888.00 2015-11-05 13:36:16.875 309 12447.20 122.75 54554.25 88888.00 2015-11-05 13:36:17.000 309 12447.17 122.72 54554.25 88888.00 2015-11-05 13:36:17.125 309 12447.20 122.70 54554.30 88888.00 2015-11-05 13:36:17.250 309 12447.15 122.67 54554.28 88888.00 2015-11-05 13:36:17.375 309 12447.20 122.65 54554.28 88888.00 2015-11-05 13:36:17.500 309 12447.20 122.67 54554.25 88888.00 2015-11-05 13:36:17.625 309 12447.20 122.65 54554.25 88888.00 2015-11-05 13:36:17.750 309 12447.15 122.62 54554.22 88888.00 2015-11-05 13:36:17.875 309 12447.17 122.60 54554.20 88888.00 2015-11-05 13:36:18.000 309 12447.17 122.62 54554.20 88888.00 2015-11-05 13:36:18.125 309 12447.15 122.62 54554.22 88888.00 2015-11-05 13:36:18.250 309 12447.15 122.60 54554.20 88888.00 2015-11-05 13:36:18.375 309 12447.17 122.60 54554.20 88888.00 2015-11-05 13:36:18.500 309 12447.10 122.60 54554.18 88888.00 2015-11-05 13:36:18.625 309 12447.00 122.58 54554.18 88888.00 2015-11-05 13:36:18.750 309 12447.00 122.58 54554.20 88888.00 2015-11-05 13:36:18.875 309 12447.02 122.60 54554.20 88888.00 2015-11-05 13:36:19.000 309 12447.02 122.60 54554.18 88888.00 2015-11-05 13:36:19.125 309 12447.02 122.58 54554.20 88888.00 2015-11-05 13:36:19.250 309 12447.00 122.58 54554.20 88888.00 2015-11-05 13:36:19.375 309 12447.02 122.62 54554.18 88888.00 2015-11-05 13:36:19.500 309 12446.95 122.62 54554.18 88888.00 2015-11-05 13:36:19.625 309 12446.90 122.65 54554.18 88888.00 2015-11-05 13:36:19.750 309 12446.92 122.65 54554.18 88888.00 2015-11-05 13:36:19.875 309 12446.98 122.62 54554.18 88888.00 2015-11-05 13:36:20.000 309 12447.02 122.65 54554.20 88888.00 2015-11-05 13:36:20.125 309 12446.90 122.62 54554.20 88888.00 2015-11-05 13:36:20.250 309 12446.83 122.60 54554.20 88888.00 2015-11-05 13:36:20.375 309 12446.88 122.58 54554.15 88888.00 2015-11-05 13:36:20.500 309 12446.88 122.60 54554.12 88888.00 2015-11-05 13:36:20.625 309 12446.83 122.58 54554.12 88888.00 2015-11-05 13:36:20.750 309 12446.80 122.53 54554.12 88888.00 2015-11-05 13:36:20.875 309 12446.75 122.50 54554.15 88888.00 2015-11-05 13:36:21.000 309 12446.75 122.53 54554.12 88888.00 2015-11-05 13:36:21.125 309 12446.77 122.53 54554.12 88888.00 2015-11-05 13:36:21.250 309 12446.73 122.50 54554.12 88888.00 2015-11-05 13:36:21.375 309 12446.73 122.47 54554.12 88888.00 2015-11-05 13:36:21.500 309 12446.70 122.47 54554.15 88888.00 2015-11-05 13:36:21.625 309 12446.67 122.50 54554.15 88888.00 2015-11-05 13:36:21.750 309 12446.67 122.47 54554.10 88888.00 2015-11-05 13:36:21.875 309 12446.70 122.47 54554.10 88888.00 2015-11-05 13:36:22.000 309 12446.77 122.45 54554.07 88888.00 2015-11-05 13:36:22.125 309 12446.77 122.45 54554.10 88888.00 2015-11-05 13:36:22.250 309 12446.67 122.42 54554.10 88888.00 2015-11-05 13:36:22.375 309 12446.62 122.42 54554.07 88888.00 2015-11-05 13:36:22.500 309 12446.65 122.42 54554.10 88888.00 2015-11-05 13:36:22.625 309 12446.60 122.40 54554.10 88888.00 2015-11-05 13:36:22.750 309 12446.58 122.42 54554.10 88888.00 2015-11-05 13:36:22.875 309 12446.58 122.42 54554.10 88888.00 2015-11-05 13:36:23.000 309 12446.55 122.38 54554.07 88888.00 2015-11-05 13:36:23.125 309 12446.58 122.38 54554.10 88888.00 2015-11-05 13:36:23.250 309 12446.60 122.40 54554.10 88888.00 2015-11-05 13:36:23.375 309 12446.58 122.38 54554.10 88888.00 2015-11-05 13:36:23.500 309 12446.55 122.38 54554.07 88888.00 2015-11-05 13:36:23.625 309 12446.55 122.33 54554.07 88888.00 2015-11-05 13:36:23.750 309 12446.58 122.35 54554.07 88888.00 2015-11-05 13:36:23.875 309 12446.60 122.35 54554.07 88888.00 2015-11-05 13:36:24.000 309 12446.55 122.35 54554.05 88888.00 2015-11-05 13:36:24.125 309 12446.52 122.33 54554.05 88888.00 2015-11-05 13:36:24.250 309 12446.48 122.33 54554.05 88888.00 2015-11-05 13:36:24.375 309 12446.52 122.30 54554.07 88888.00 2015-11-05 13:36:24.500 309 12446.52 122.28 54554.10 88888.00 2015-11-05 13:36:24.625 309 12446.48 122.25 54554.07 88888.00 2015-11-05 13:36:24.750 309 12446.40 122.25 54554.07 88888.00 2015-11-05 13:36:24.875 309 12446.40 122.25 54554.05 88888.00 2015-11-05 13:36:25.000 309 12446.38 122.22 54554.05 88888.00 2015-11-05 13:36:25.125 309 12446.33 122.22 54554.03 88888.00 2015-11-05 13:36:25.250 309 12446.27 122.17 54554.05 88888.00 2015-11-05 13:36:25.375 309 12446.30 122.20 54554.03 88888.00 2015-11-05 13:36:25.500 309 12446.30 122.20 54554.00 88888.00 2015-11-05 13:36:25.625 309 12446.30 122.17 54554.00 88888.00 2015-11-05 13:36:25.750 309 12446.38 122.20 54554.03 88888.00 2015-11-05 13:36:25.875 309 12446.35 122.17 54554.03 88888.00 2015-11-05 13:36:26.000 309 12446.33 122.15 54554.03 88888.00 2015-11-05 13:36:26.125 309 12446.27 122.15 54554.03 88888.00 2015-11-05 13:36:26.250 309 12446.17 122.17 54554.05 88888.00 2015-11-05 13:36:26.375 309 12446.20 122.20 54554.00 88888.00 2015-11-05 13:36:26.500 309 12446.17 122.17 54554.00 88888.00 2015-11-05 13:36:26.625 309 12446.10 122.20 54554.00 88888.00 2015-11-05 13:36:26.750 309 12446.02 122.20 54554.00 88888.00 2015-11-05 13:36:26.875 309 12446.02 122.22 54554.00 88888.00 2015-11-05 13:36:27.000 309 12446.08 122.22 54554.00 88888.00 2015-11-05 13:36:27.125 309 12446.12 122.20 54553.97 88888.00 2015-11-05 13:36:27.250 309 12446.12 122.15 54553.97 88888.00 2015-11-05 13:36:27.375 309 12446.17 122.15 54553.97 88888.00 2015-11-05 13:36:27.500 309 12446.10 122.20 54553.97 88888.00 2015-11-05 13:36:27.625 309 12446.12 122.25 54553.95 88888.00 2015-11-05 13:36:27.750 309 12446.17 122.22 54553.95 88888.00 2015-11-05 13:36:27.875 309 12446.20 122.22 54553.93 88888.00 2015-11-05 13:36:28.000 309 12446.10 122.20 54553.93 88888.00 2015-11-05 13:36:28.125 309 12446.15 122.22 54553.95 88888.00 2015-11-05 13:36:28.250 309 12446.12 122.25 54553.95 88888.00 2015-11-05 13:36:28.375 309 12446.10 122.28 54553.93 88888.00 2015-11-05 13:36:28.500 309 12446.08 122.30 54553.93 88888.00 2015-11-05 13:36:28.625 309 12446.17 122.35 54553.90 88888.00 2015-11-05 13:36:28.750 309 12446.20 122.30 54553.90 88888.00 2015-11-05 13:36:28.875 309 12446.15 122.30 54553.90 88888.00 2015-11-05 13:36:29.000 309 12446.17 122.33 54553.88 88888.00 2015-11-05 13:36:29.125 309 12446.20 122.35 54553.88 88888.00 2015-11-05 13:36:29.250 309 12446.17 122.33 54553.88 88888.00 2015-11-05 13:36:29.375 309 12446.17 122.33 54553.85 88888.00 2015-11-05 13:36:29.500 309 12446.10 122.35 54553.85 88888.00 2015-11-05 13:36:29.625 309 12446.15 122.35 54553.88 88888.00 2015-11-05 13:36:29.750 309 12446.12 122.38 54553.85 88888.00 2015-11-05 13:36:29.875 309 12446.15 122.40 54553.85 88888.00 2015-11-05 13:36:30.000 309 12446.12 122.40 54553.85 88888.00 2015-11-05 13:36:30.125 309 12446.12 122.42 54553.85 88888.00 2015-11-05 13:36:30.250 309 12446.15 122.40 54553.82 88888.00 2015-11-05 13:36:30.375 309 12446.15 122.38 54553.82 88888.00 2015-11-05 13:36:30.500 309 12446.15 122.38 54553.80 88888.00 2015-11-05 13:36:30.625 309 12446.20 122.40 54553.78 88888.00 2015-11-05 13:36:30.750 309 12446.17 122.40 54553.78 88888.00 2015-11-05 13:36:30.875 309 12446.10 122.42 54553.80 88888.00 2015-11-05 13:36:31.000 309 12446.10 122.42 54553.78 88888.00 2015-11-05 13:36:31.125 309 12446.17 122.40 54553.80 88888.00 2015-11-05 13:36:31.250 309 12446.08 122.40 54553.80 88888.00 2015-11-05 13:36:31.375 309 12446.05 122.45 54553.80 88888.00 2015-11-05 13:36:31.500 309 12446.05 122.45 54553.80 88888.00 2015-11-05 13:36:31.625 309 12446.12 122.42 54553.75 88888.00 2015-11-05 13:36:31.750 309 12446.15 122.40 54553.78 88888.00 2015-11-05 13:36:31.875 309 12446.17 122.40 54553.75 88888.00 2015-11-05 13:36:32.000 309 12446.12 122.38 54553.75 88888.00 2015-11-05 13:36:32.125 309 12446.10 122.35 54553.75 88888.00 2015-11-05 13:36:32.250 309 12446.08 122.33 54553.72 88888.00 2015-11-05 13:36:32.375 309 12446.00 122.35 54553.72 88888.00 2015-11-05 13:36:32.500 309 12445.95 122.33 54553.72 88888.00 2015-11-05 13:36:32.625 309 12445.98 122.33 54553.70 88888.00 2015-11-05 13:36:32.750 309 12446.02 122.33 54553.70 88888.00 2015-11-05 13:36:32.875 309 12446.05 122.33 54553.70 88888.00 2015-11-05 13:36:33.000 309 12446.05 122.33 54553.68 88888.00 2015-11-05 13:36:33.125 309 12446.02 122.33 54553.70 88888.00 2015-11-05 13:36:33.250 309 12446.02 122.33 54553.70 88888.00 2015-11-05 13:36:33.375 309 12446.02 122.33 54553.70 88888.00 2015-11-05 13:36:33.500 309 12446.02 122.38 54553.72 88888.00 2015-11-05 13:36:33.625 309 12446.02 122.38 54553.70 88888.00 2015-11-05 13:36:33.750 309 12446.00 122.38 54553.65 88888.00 2015-11-05 13:36:33.875 309 12445.98 122.33 54553.65 88888.00 2015-11-05 13:36:34.000 309 12445.95 122.35 54553.62 88888.00 2015-11-05 13:36:34.125 309 12446.05 122.38 54553.65 88888.00 2015-11-05 13:36:34.250 309 12446.02 122.38 54553.65 88888.00 2015-11-05 13:36:34.375 309 12446.05 122.40 54553.68 88888.00 2015-11-05 13:36:34.500 309 12446.08 122.40 54553.68 88888.00 2015-11-05 13:36:34.625 309 12446.10 122.45 54553.68 88888.00 2015-11-05 13:36:34.750 309 12446.10 122.42 54553.65 88888.00 2015-11-05 13:36:34.875 309 12446.10 122.40 54553.62 88888.00 2015-11-05 13:36:35.000 309 12446.05 122.42 54553.62 88888.00 2015-11-05 13:36:35.125 309 12446.02 122.45 54553.62 88888.00 2015-11-05 13:36:35.250 309 12446.10 122.42 54553.62 88888.00 2015-11-05 13:36:35.375 309 12446.12 122.45 54553.62 88888.00 2015-11-05 13:36:35.500 309 12446.15 122.50 54553.60 88888.00 2015-11-05 13:36:35.625 309 12446.08 122.47 54553.60 88888.00 2015-11-05 13:36:35.750 309 12446.02 122.45 54553.60 88888.00 2015-11-05 13:36:35.875 309 12446.10 122.47 54553.62 88888.00 2015-11-05 13:36:36.000 309 12446.10 122.45 54553.62 88888.00 2015-11-05 13:36:36.125 309 12446.08 122.47 54553.60 88888.00 2015-11-05 13:36:36.250 309 12446.05 122.45 54553.60 88888.00 2015-11-05 13:36:36.375 309 12446.10 122.47 54553.60 88888.00 2015-11-05 13:36:36.500 309 12446.15 122.50 54553.60 88888.00 2015-11-05 13:36:36.625 309 12446.15 122.47 54553.60 88888.00 2015-11-05 13:36:36.750 309 12446.15 122.45 54553.60 88888.00 2015-11-05 13:36:36.875 309 12446.10 122.47 54553.60 88888.00 2015-11-05 13:36:37.000 309 12446.10 122.47 54553.57 88888.00 2015-11-05 13:36:37.125 309 12446.15 122.45 54553.60 88888.00 2015-11-05 13:36:37.250 309 12446.10 122.45 54553.60 88888.00 2015-11-05 13:36:37.375 309 12446.02 122.42 54553.60 88888.00 2015-11-05 13:36:37.500 309 12446.02 122.42 54553.57 88888.00 2015-11-05 13:36:37.625 309 12446.00 122.38 54553.57 88888.00 2015-11-05 13:36:37.750 309 12446.10 122.40 54553.57 88888.00 2015-11-05 13:36:37.875 309 12446.15 122.38 54553.57 88888.00 2015-11-05 13:36:38.000 309 12446.12 122.40 54553.55 88888.00 2015-11-05 13:36:38.125 309 12446.08 122.38 54553.57 88888.00 2015-11-05 13:36:38.250 309 12446.05 122.35 54553.55 88888.00 2015-11-05 13:36:38.375 309 12446.02 122.35 54553.53 88888.00 2015-11-05 13:36:38.500 309 12446.00 122.30 54553.53 88888.00 2015-11-05 13:36:38.625 309 12446.00 122.30 54553.53 88888.00 2015-11-05 13:36:38.750 309 12446.10 122.30 54553.55 88888.00 2015-11-05 13:36:38.875 309 12446.12 122.30 54553.53 88888.00 2015-11-05 13:36:39.000 309 12446.17 122.28 54553.50 88888.00 2015-11-05 13:36:39.125 309 12446.12 122.33 54553.53 88888.00 2015-11-05 13:36:39.250 309 12446.08 122.30 54553.53 88888.00 2015-11-05 13:36:39.375 309 12446.08 122.28 54553.50 88888.00 2015-11-05 13:36:39.500 309 12446.02 122.28 54553.50 88888.00 2015-11-05 13:36:39.625 309 12446.00 122.30 54553.53 88888.00 2015-11-05 13:36:39.750 309 12446.02 122.28 54553.50 88888.00 2015-11-05 13:36:39.875 309 12446.05 122.22 54553.47 88888.00 2015-11-05 13:36:40.000 309 12446.02 122.22 54553.50 88888.00 2015-11-05 13:36:40.125 309 12446.05 122.25 54553.50 88888.00 2015-11-05 13:36:40.250 309 12446.05 122.25 54553.50 88888.00 2015-11-05 13:36:40.375 309 12446.05 122.25 54553.47 88888.00 2015-11-05 13:36:40.500 309 12446.02 122.25 54553.45 88888.00 2015-11-05 13:36:40.625 309 12445.98 122.22 54553.50 88888.00 2015-11-05 13:36:40.750 309 12445.98 122.20 54553.47 88888.00 2015-11-05 13:36:40.875 309 12446.00 122.20 54553.47 88888.00 2015-11-05 13:36:41.000 309 12446.02 122.20 54553.45 88888.00 2015-11-05 13:36:41.125 309 12446.00 122.20 54553.50 88888.00 2015-11-05 13:36:41.250 309 12446.00 122.17 54553.53 88888.00 2015-11-05 13:36:41.375 309 12445.98 122.17 54553.50 88888.00 2015-11-05 13:36:41.500 309 12445.90 122.17 54553.47 88888.00 2015-11-05 13:36:41.625 309 12445.85 122.17 54553.47 88888.00 2015-11-05 13:36:41.750 309 12445.83 122.17 54553.47 88888.00 2015-11-05 13:36:41.875 309 12445.75 122.12 54553.45 88888.00 2015-11-05 13:36:42.000 309 12445.77 122.12 54553.45 88888.00 2015-11-05 13:36:42.125 309 12445.80 122.12 54553.45 88888.00 2015-11-05 13:36:42.250 309 12445.83 122.12 54553.47 88888.00 2015-11-05 13:36:42.375 309 12445.80 122.12 54553.47 88888.00 2015-11-05 13:36:42.500 309 12445.75 122.12 54553.47 88888.00 2015-11-05 13:36:42.625 309 12445.80 122.10 54553.43 88888.00 2015-11-05 13:36:42.750 309 12445.80 122.08 54553.40 88888.00 2015-11-05 13:36:42.875 309 12445.83 122.10 54553.45 88888.00 2015-11-05 13:36:43.000 309 12445.77 122.12 54553.45 88888.00 2015-11-05 13:36:43.125 309 12445.77 122.15 54553.45 88888.00 2015-11-05 13:36:43.250 309 12445.67 122.10 54553.45 88888.00 2015-11-05 13:36:43.375 309 12445.70 122.15 54553.43 88888.00 2015-11-05 13:36:43.500 309 12445.73 122.10 54553.43 88888.00 2015-11-05 13:36:43.625 309 12445.75 122.10 54553.43 88888.00 2015-11-05 13:36:43.750 309 12445.75 122.12 54553.45 88888.00 2015-11-05 13:36:43.875 309 12445.75 122.10 54553.45 88888.00 2015-11-05 13:36:44.000 309 12445.77 122.08 54553.43 88888.00 2015-11-05 13:36:44.125 309 12445.70 122.08 54553.40 88888.00 2015-11-05 13:36:44.250 309 12445.62 122.12 54553.38 88888.00 2015-11-05 13:36:44.375 309 12445.60 122.12 54553.40 88888.00 2015-11-05 13:36:44.500 309 12445.62 122.10 54553.38 88888.00 2015-11-05 13:36:44.625 309 12445.67 122.05 54553.40 88888.00 2015-11-05 13:36:44.750 309 12445.65 122.05 54553.40 88888.00 2015-11-05 13:36:44.875 309 12445.62 122.05 54553.40 88888.00 2015-11-05 13:36:45.000 309 12445.65 122.05 54553.38 88888.00 2015-11-05 13:36:45.125 309 12445.58 122.05 54553.38 88888.00 2015-11-05 13:36:45.250 309 12445.60 122.05 54553.38 88888.00 2015-11-05 13:36:45.375 309 12445.65 122.05 54553.38 88888.00 2015-11-05 13:36:45.500 309 12445.60 122.05 54553.35 88888.00 2015-11-05 13:36:45.625 309 12445.62 122.03 54553.35 88888.00 2015-11-05 13:36:45.750 309 12445.62 122.00 54553.35 88888.00 2015-11-05 13:36:45.875 309 12445.58 122.00 54553.35 88888.00 2015-11-05 13:36:46.000 309 12445.62 121.97 54553.32 88888.00 2015-11-05 13:36:46.125 309 12445.62 122.03 54553.35 88888.00 2015-11-05 13:36:46.250 309 12445.60 122.05 54553.35 88888.00 2015-11-05 13:36:46.375 309 12445.60 122.03 54553.35 88888.00 2015-11-05 13:36:46.500 309 12445.60 121.97 54553.32 88888.00 2015-11-05 13:36:46.625 309 12445.62 122.00 54553.35 88888.00 2015-11-05 13:36:46.750 309 12445.60 122.00 54553.32 88888.00 2015-11-05 13:36:46.875 309 12445.60 122.00 54553.30 88888.00 2015-11-05 13:36:47.000 309 12445.65 121.95 54553.28 88888.00 2015-11-05 13:36:47.125 309 12445.62 121.90 54553.30 88888.00 2015-11-05 13:36:47.250 309 12445.58 121.95 54553.30 88888.00 2015-11-05 13:36:47.375 309 12445.52 121.95 54553.30 88888.00 2015-11-05 13:36:47.500 309 12445.52 121.95 54553.25 88888.00 2015-11-05 13:36:47.625 309 12445.55 121.92 54553.25 88888.00 2015-11-05 13:36:47.750 309 12445.55 121.97 54553.22 88888.00 2015-11-05 13:36:47.875 309 12445.60 122.00 54553.25 88888.00 2015-11-05 13:36:48.000 309 12445.58 122.00 54553.25 88888.00 2015-11-05 13:36:48.125 309 12445.58 122.00 54553.28 88888.00 2015-11-05 13:36:48.250 309 12445.58 122.00 54553.28 88888.00 2015-11-05 13:36:48.375 309 12445.58 122.00 54553.28 88888.00 2015-11-05 13:36:48.500 309 12445.58 122.03 54553.25 88888.00 2015-11-05 13:36:48.625 309 12445.55 122.00 54553.25 88888.00 2015-11-05 13:36:48.750 309 12445.50 122.05 54553.25 88888.00 2015-11-05 13:36:48.875 309 12445.50 122.08 54553.25 88888.00 2015-11-05 13:36:49.000 309 12445.52 122.08 54553.20 88888.00 2015-11-05 13:36:49.125 309 12445.55 122.05 54553.20 88888.00 2015-11-05 13:36:49.250 309 12445.50 122.08 54553.22 88888.00 2015-11-05 13:36:49.375 309 12445.55 122.08 54553.22 88888.00 2015-11-05 13:36:49.500 309 12445.50 122.05 54553.22 88888.00 2015-11-05 13:36:49.625 309 12445.45 122.05 54553.20 88888.00 2015-11-05 13:36:49.750 309 12445.50 122.08 54553.20 88888.00 2015-11-05 13:36:49.875 309 12445.52 122.08 54553.20 88888.00 2015-11-05 13:36:50.000 309 12445.52 122.05 54553.20 88888.00 2015-11-05 13:36:50.125 309 12445.50 122.08 54553.20 88888.00 2015-11-05 13:36:50.250 309 12445.48 122.08 54553.15 88888.00 2015-11-05 13:36:50.375 309 12445.42 122.08 54553.15 88888.00 2015-11-05 13:36:50.500 309 12445.45 122.10 54553.18 88888.00 2015-11-05 13:36:50.625 309 12445.45 122.15 54553.18 88888.00 2015-11-05 13:36:50.750 309 12445.42 122.12 54553.18 88888.00 2015-11-05 13:36:50.875 309 12445.40 122.12 54553.20 88888.00 2015-11-05 13:36:51.000 309 12445.38 122.12 54553.20 88888.00 2015-11-05 13:36:51.125 309 12445.42 122.10 54553.18 88888.00 2015-11-05 13:36:51.250 309 12445.38 122.08 54553.18 88888.00 2015-11-05 13:36:51.375 309 12445.35 122.05 54553.15 88888.00 2015-11-05 13:36:51.500 309 12445.40 122.05 54553.15 88888.00 2015-11-05 13:36:51.625 309 12445.35 122.08 54553.15 88888.00 2015-11-05 13:36:51.750 309 12445.38 122.10 54553.15 88888.00 2015-11-05 13:36:51.875 309 12445.40 122.12 54553.15 88888.00 2015-11-05 13:36:52.000 309 12445.42 122.10 54553.15 88888.00 2015-11-05 13:36:52.125 309 12445.40 122.08 54553.15 88888.00 2015-11-05 13:36:52.250 309 12445.38 122.08 54553.15 88888.00 2015-11-05 13:36:52.375 309 12445.38 122.12 54553.12 88888.00 2015-11-05 13:36:52.500 309 12445.35 122.15 54553.15 88888.00 2015-11-05 13:36:52.625 309 12445.30 122.15 54553.12 88888.00 2015-11-05 13:36:52.750 309 12445.33 122.15 54553.12 88888.00 2015-11-05 13:36:52.875 309 12445.33 122.12 54553.12 88888.00 2015-11-05 13:36:53.000 309 12445.25 122.12 54553.12 88888.00 2015-11-05 13:36:53.125 309 12445.20 122.10 54553.15 88888.00 2015-11-05 13:36:53.250 309 12445.17 122.08 54553.15 88888.00 2015-11-05 13:36:53.375 309 12445.20 122.08 54553.12 88888.00 2015-11-05 13:36:53.500 309 12445.15 122.05 54553.10 88888.00 2015-11-05 13:36:53.625 309 12445.20 122.03 54553.10 88888.00 2015-11-05 13:36:53.750 309 12445.17 122.00 54553.10 88888.00 2015-11-05 13:36:53.875 309 12445.10 122.00 54553.15 88888.00 2015-11-05 13:36:54.000 309 12445.10 122.00 54553.12 88888.00 2015-11-05 13:36:54.125 309 12445.17 121.97 54553.12 88888.00 2015-11-05 13:36:54.250 309 12445.23 121.97 54553.12 88888.00 2015-11-05 13:36:54.375 309 12445.25 121.95 54553.12 88888.00 2015-11-05 13:36:54.500 309 12445.15 121.88 54553.12 88888.00 2015-11-05 13:36:54.625 309 12445.12 121.83 54553.10 88888.00 2015-11-05 13:36:54.750 309 12445.17 121.83 54553.07 88888.00 2015-11-05 13:36:54.875 309 12445.20 121.85 54553.10 88888.00 2015-11-05 13:36:55.000 309 12445.12 121.83 54553.10 88888.00 2015-11-05 13:36:55.125 309 12445.00 121.80 54553.10 88888.00 2015-11-05 13:36:55.250 309 12444.95 121.83 54553.07 88888.00 2015-11-05 13:36:55.375 309 12445.00 121.80 54553.05 88888.00 2015-11-05 13:36:55.500 309 12445.02 121.80 54553.07 88888.00 2015-11-05 13:36:55.625 309 12444.95 121.75 54553.03 88888.00 2015-11-05 13:36:55.750 309 12444.88 121.75 54553.05 88888.00 2015-11-05 13:36:55.875 309 12444.90 121.75 54553.05 88888.00 2015-11-05 13:36:56.000 309 12444.95 121.72 54553.05 88888.00 2015-11-05 13:36:56.125 309 12444.88 121.72 54553.07 88888.00 2015-11-05 13:36:56.250 309 12444.85 121.70 54553.07 88888.00 2015-11-05 13:36:56.375 309 12444.88 121.70 54553.05 88888.00 2015-11-05 13:36:56.500 309 12444.83 121.65 54553.05 88888.00 2015-11-05 13:36:56.625 309 12444.77 121.62 54553.05 88888.00 2015-11-05 13:36:56.750 309 12444.77 121.60 54553.07 88888.00 2015-11-05 13:36:56.875 309 12444.85 121.62 54553.05 88888.00 2015-11-05 13:36:57.000 309 12444.88 121.62 54553.05 88888.00 2015-11-05 13:36:57.125 309 12444.85 121.60 54553.05 88888.00 2015-11-05 13:36:57.250 309 12444.80 121.58 54553.05 88888.00 2015-11-05 13:36:57.375 309 12444.83 121.58 54553.03 88888.00 2015-11-05 13:36:57.500 309 12444.77 121.60 54553.03 88888.00 2015-11-05 13:36:57.625 309 12444.75 121.58 54553.00 88888.00 2015-11-05 13:36:57.750 309 12444.77 121.55 54553.00 88888.00 2015-11-05 13:36:57.875 309 12444.75 121.53 54552.97 88888.00 2015-11-05 13:36:58.000 309 12444.73 121.55 54553.00 88888.00 2015-11-05 13:36:58.125 309 12444.67 121.50 54553.03 88888.00 2015-11-05 13:36:58.250 309 12444.67 121.47 54553.07 88888.00 2015-11-05 13:36:58.375 309 12444.67 121.50 54553.05 88888.00 2015-11-05 13:36:58.500 309 12444.62 121.50 54553.00 88888.00 2015-11-05 13:36:58.625 309 12444.62 121.47 54552.97 88888.00 2015-11-05 13:36:58.750 309 12444.65 121.45 54553.00 88888.00 2015-11-05 13:36:58.875 309 12444.67 121.47 54553.00 88888.00 2015-11-05 13:36:59.000 309 12444.70 121.45 54552.97 88888.00 2015-11-05 13:36:59.125 309 12444.65 121.45 54553.00 88888.00 2015-11-05 13:36:59.250 309 12444.62 121.45 54553.00 88888.00 2015-11-05 13:36:59.375 309 12444.52 121.42 54553.00 88888.00 2015-11-05 13:36:59.500 309 12444.42 121.42 54553.00 88888.00 2015-11-05 13:36:59.625 309 12444.48 121.40 54553.00 88888.00 2015-11-05 13:36:59.750 309 12444.48 121.40 54553.00 88888.00 2015-11-05 13:36:59.875 309 12444.52 121.35 54552.97 88888.00 2015-11-05 13:37:00.000 309 12444.55 121.33 54553.00 88888.00 2015-11-05 13:37:00.125 309 12444.52 121.30 54553.00 88888.00 2015-11-05 13:37:00.250 309 12444.52 121.30 54553.00 88888.00 2015-11-05 13:37:00.375 309 12444.52 121.33 54553.00 88888.00 2015-11-05 13:37:00.500 309 12444.48 121.33 54553.00 88888.00 2015-11-05 13:37:00.625 309 12444.40 121.35 54553.00 88888.00 2015-11-05 13:37:00.750 309 12444.35 121.35 54553.00 88888.00 2015-11-05 13:37:00.875 309 12444.35 121.30 54552.97 88888.00 2015-11-05 13:37:01.000 309 12444.33 121.28 54552.95 88888.00 2015-11-05 13:37:01.125 309 12444.27 121.22 54553.00 88888.00 2015-11-05 13:37:01.250 309 12444.30 121.25 54552.95 88888.00 2015-11-05 13:37:01.375 309 12444.33 121.30 54552.95 88888.00 2015-11-05 13:37:01.500 309 12444.27 121.28 54552.95 88888.00 2015-11-05 13:37:01.625 309 12444.27 121.25 54552.95 88888.00 2015-11-05 13:37:01.750 309 12444.33 121.25 54552.97 88888.00 2015-11-05 13:37:01.875 309 12444.38 121.33 54552.97 88888.00 2015-11-05 13:37:02.000 309 12444.38 121.30 54552.93 88888.00 2015-11-05 13:37:02.125 309 12444.30 121.28 54552.93 88888.00 2015-11-05 13:37:02.250 309 12444.30 121.25 54552.95 88888.00 2015-11-05 13:37:02.375 309 12444.33 121.28 54552.93 88888.00 2015-11-05 13:37:02.500 309 12444.27 121.28 54552.95 88888.00 2015-11-05 13:37:02.625 309 12444.23 121.30 54552.93 88888.00 2015-11-05 13:37:02.750 309 12444.30 121.33 54552.93 88888.00 2015-11-05 13:37:02.875 309 12444.35 121.35 54552.93 88888.00 2015-11-05 13:37:03.000 309 12444.30 121.35 54552.93 88888.00 2015-11-05 13:37:03.125 309 12444.27 121.30 54552.93 88888.00 2015-11-05 13:37:03.250 309 12444.27 121.33 54552.90 88888.00 2015-11-05 13:37:03.375 309 12444.33 121.42 54552.90 88888.00 2015-11-05 13:37:03.500 309 12444.38 121.42 54552.90 88888.00 2015-11-05 13:37:03.625 309 12444.35 121.45 54552.88 88888.00 2015-11-05 13:37:03.750 309 12444.35 121.50 54552.88 88888.00 2015-11-05 13:37:03.875 309 12444.35 121.47 54552.88 88888.00 2015-11-05 13:37:04.000 309 12444.40 121.53 54552.85 88888.00 2015-11-05 13:37:04.125 309 12444.42 121.58 54552.82 88888.00 2015-11-05 13:37:04.250 309 12444.38 121.55 54552.85 88888.00 2015-11-05 13:37:04.375 309 12444.40 121.55 54552.82 88888.00 2015-11-05 13:37:04.500 309 12444.35 121.55 54552.82 88888.00 2015-11-05 13:37:04.625 309 12444.35 121.58 54552.82 88888.00 2015-11-05 13:37:04.750 309 12444.33 121.55 54552.80 88888.00 2015-11-05 13:37:04.875 309 12444.35 121.53 54552.80 88888.00 2015-11-05 13:37:05.000 309 12444.45 121.55 54552.80 88888.00 2015-11-05 13:37:05.125 309 12444.42 121.53 54552.82 88888.00 2015-11-05 13:37:05.250 309 12444.40 121.53 54552.82 88888.00 2015-11-05 13:37:05.375 309 12444.42 121.53 54552.80 88888.00 2015-11-05 13:37:05.500 309 12444.40 121.55 54552.80 88888.00 2015-11-05 13:37:05.625 309 12444.42 121.58 54552.80 88888.00 2015-11-05 13:37:05.750 309 12444.42 121.60 54552.80 88888.00 2015-11-05 13:37:05.875 309 12444.42 121.60 54552.78 88888.00 2015-11-05 13:37:06.000 309 12444.45 121.62 54552.78 88888.00 2015-11-05 13:37:06.125 309 12444.42 121.62 54552.78 88888.00 2015-11-05 13:37:06.250 309 12444.45 121.62 54552.80 88888.00 2015-11-05 13:37:06.375 309 12444.48 121.65 54552.80 88888.00 2015-11-05 13:37:06.500 309 12444.45 121.65 54552.78 88888.00 2015-11-05 13:37:06.625 309 12444.40 121.62 54552.78 88888.00 2015-11-05 13:37:06.750 309 12444.38 121.62 54552.78 88888.00 2015-11-05 13:37:06.875 309 12444.40 121.65 54552.75 88888.00 2015-11-05 13:37:07.000 309 12444.45 121.67 54552.72 88888.00 2015-11-05 13:37:07.125 309 12444.40 121.67 54552.70 88888.00 2015-11-05 13:37:07.250 309 12444.45 121.65 54552.72 88888.00 2015-11-05 13:37:07.375 309 12444.45 121.65 54552.75 88888.00 2015-11-05 13:37:07.500 309 12444.42 121.67 54552.72 88888.00 2015-11-05 13:37:07.625 309 12444.38 121.67 54552.72 88888.00 2015-11-05 13:37:07.750 309 12444.42 121.62 54552.72 88888.00 2015-11-05 13:37:07.875 309 12444.42 121.62 54552.72 88888.00 2015-11-05 13:37:08.000 309 12444.42 121.65 54552.70 88888.00 2015-11-05 13:37:08.125 309 12444.42 121.65 54552.70 88888.00 2015-11-05 13:37:08.250 309 12444.40 121.62 54552.70 88888.00 2015-11-05 13:37:08.375 309 12444.40 121.62 54552.70 88888.00 2015-11-05 13:37:08.500 309 12444.40 121.60 54552.72 88888.00 2015-11-05 13:37:08.625 309 12444.50 121.62 54552.70 88888.00 2015-11-05 13:37:08.750 309 12444.58 121.65 54552.70 88888.00 2015-11-05 13:37:08.875 309 12444.60 121.65 54552.68 88888.00 2015-11-05 13:37:09.000 309 12444.52 121.67 54552.68 88888.00 2015-11-05 13:37:09.125 309 12444.52 121.65 54552.65 88888.00 2015-11-05 13:37:09.250 309 12444.55 121.65 54552.65 88888.00 2015-11-05 13:37:09.375 309 12444.62 121.67 54552.62 88888.00 2015-11-05 13:37:09.500 309 12444.62 121.67 54552.62 88888.00 2015-11-05 13:37:09.625 309 12444.60 121.65 54552.65 88888.00 2015-11-05 13:37:09.750 309 12444.52 121.62 54552.65 88888.00 2015-11-05 13:37:09.875 309 12444.58 121.62 54552.60 88888.00 2015-11-05 13:37:10.000 309 12444.58 121.62 54552.60 88888.00 2015-11-05 13:37:10.125 309 12444.55 121.60 54552.57 88888.00 2015-11-05 13:37:10.250 309 12444.58 121.58 54552.57 88888.00 2015-11-05 13:37:10.375 309 12444.60 121.58 54552.57 88888.00 2015-11-05 13:37:10.500 309 12444.58 121.58 54552.57 88888.00 2015-11-05 13:37:10.625 309 12444.50 121.58 54552.57 88888.00 2015-11-05 13:37:10.750 309 12444.48 121.58 54552.57 88888.00 2015-11-05 13:37:10.875 309 12444.48 121.58 54552.55 88888.00 2015-11-05 13:37:11.000 309 12444.52 121.53 54552.55 88888.00 2015-11-05 13:37:11.125 309 12444.58 121.50 54552.55 88888.00 2015-11-05 13:37:11.250 309 12444.58 121.50 54552.57 88888.00 2015-11-05 13:37:11.375 309 12444.52 121.50 54552.57 88888.00 2015-11-05 13:37:11.500 309 12444.42 121.53 54552.57 88888.00 2015-11-05 13:37:11.625 309 12444.42 121.55 54552.57 88888.00 2015-11-05 13:37:11.750 309 12444.48 121.53 54552.57 88888.00 2015-11-05 13:37:11.875 309 12444.48 121.47 54552.60 88888.00 2015-11-05 13:37:12.000 309 12444.42 121.47 54552.55 88888.00 2015-11-05 13:37:12.125 309 12444.42 121.50 54552.57 88888.00 2015-11-05 13:37:12.250 309 12444.40 121.50 54552.57 88888.00 2015-11-05 13:37:12.375 309 12444.45 121.53 54552.57 88888.00 2015-11-05 13:37:12.500 309 12444.40 121.50 54552.55 88888.00 2015-11-05 13:37:12.625 309 12444.40 121.50 54552.53 88888.00 2015-11-05 13:37:12.750 309 12444.42 121.50 54552.55 88888.00 2015-11-05 13:37:12.875 309 12444.38 121.47 54552.53 88888.00 2015-11-05 13:37:13.000 309 12444.38 121.45 54552.53 88888.00 2015-11-05 13:37:13.125 309 12444.40 121.50 54552.53 88888.00 2015-11-05 13:37:13.250 309 12444.42 121.50 54552.53 88888.00 2015-11-05 13:37:13.375 309 12444.40 121.47 54552.53 88888.00 2015-11-05 13:37:13.500 309 12444.40 121.50 54552.50 88888.00 2015-11-05 13:37:13.625 309 12444.38 121.50 54552.53 88888.00 2015-11-05 13:37:13.750 309 12444.35 121.50 54552.53 88888.00 2015-11-05 13:37:13.875 309 12444.30 121.53 54552.50 88888.00 2015-11-05 13:37:14.000 309 12444.23 121.53 54552.50 88888.00 2015-11-05 13:37:14.125 309 12444.23 121.53 54552.53 88888.00 2015-11-05 13:37:14.250 309 12444.27 121.55 54552.55 88888.00 2015-11-05 13:37:14.375 309 12444.25 121.50 54552.50 88888.00 2015-11-05 13:37:14.500 309 12444.25 121.53 54552.50 88888.00 2015-11-05 13:37:14.625 309 12444.35 121.55 54552.47 88888.00 2015-11-05 13:37:14.750 309 12444.40 121.53 54552.50 88888.00 2015-11-05 13:37:14.875 309 12444.33 121.53 54552.53 88888.00 2015-11-05 13:37:15.000 309 12444.25 121.47 54552.50 88888.00 2015-11-05 13:37:15.125 309 12444.20 121.42 54552.50 88888.00 2015-11-05 13:37:15.250 309 12444.20 121.47 54552.50 88888.00 2015-11-05 13:37:15.375 309 12444.23 121.50 54552.53 88888.00 2015-11-05 13:37:15.500 309 12444.20 121.47 54552.53 88888.00 2015-11-05 13:37:15.625 309 12444.17 121.45 54552.53 88888.00 2015-11-05 13:37:15.750 309 12444.17 121.45 54552.53 88888.00 2015-11-05 13:37:15.875 309 12444.15 121.45 54552.50 88888.00 2015-11-05 13:37:16.000 309 12444.15 121.47 54552.53 88888.00 2015-11-05 13:37:16.125 309 12444.17 121.47 54552.50 88888.00 2015-11-05 13:37:16.250 309 12444.15 121.42 54552.47 88888.00 2015-11-05 13:37:16.375 309 12444.20 121.40 54552.47 88888.00 2015-11-05 13:37:16.500 309 12444.23 121.38 54552.53 88888.00 2015-11-05 13:37:16.625 309 12444.20 121.38 54552.50 88888.00 2015-11-05 13:37:16.750 309 12444.12 121.35 54552.50 88888.00 2015-11-05 13:37:16.875 309 12444.05 121.33 54552.50 88888.00 2015-11-05 13:37:17.000 309 12444.05 121.33 54552.45 88888.00 2015-11-05 13:37:17.125 309 12444.05 121.35 54552.47 88888.00 2015-11-05 13:37:17.250 309 12444.05 121.28 54552.47 88888.00 2015-11-05 13:37:17.375 309 12444.08 121.28 54552.47 88888.00 2015-11-05 13:37:17.500 309 12444.10 121.28 54552.47 88888.00 2015-11-05 13:37:17.625 309 12444.00 121.30 54552.47 88888.00 2015-11-05 13:37:17.750 309 12444.00 121.33 54552.45 88888.00 2015-11-05 13:37:17.875 309 12444.05 121.30 54552.47 88888.00 2015-11-05 13:37:18.000 309 12444.12 121.28 54552.45 88888.00 2015-11-05 13:37:18.125 309 12444.15 121.28 54552.45 88888.00 2015-11-05 13:37:18.250 309 12444.10 121.28 54552.47 88888.00 2015-11-05 13:37:18.375 309 12444.15 121.28 54552.43 88888.00 2015-11-05 13:37:18.500 309 12444.15 121.28 54552.45 88888.00 2015-11-05 13:37:18.625 309 12444.10 121.30 54552.45 88888.00 2015-11-05 13:37:18.750 309 12444.10 121.28 54552.45 88888.00 2015-11-05 13:37:18.875 309 12444.15 121.25 54552.45 88888.00 2015-11-05 13:37:19.000 309 12444.17 121.22 54552.40 88888.00 2015-11-05 13:37:19.125 309 12444.15 121.22 54552.43 88888.00 2015-11-05 13:37:19.250 309 12444.10 121.25 54552.43 88888.00 2015-11-05 13:37:19.375 309 12444.10 121.28 54552.45 88888.00 2015-11-05 13:37:19.500 309 12444.05 121.28 54552.43 88888.00 2015-11-05 13:37:19.625 309 12444.10 121.28 54552.43 88888.00 2015-11-05 13:37:19.750 309 12444.17 121.28 54552.43 88888.00 2015-11-05 13:37:19.875 309 12444.10 121.28 54552.43 88888.00 2015-11-05 13:37:20.000 309 12444.02 121.25 54552.40 88888.00 2015-11-05 13:37:20.125 309 12444.05 121.22 54552.35 88888.00 2015-11-05 13:37:20.250 309 12444.08 121.22 54552.40 88888.00 2015-11-05 13:37:20.375 309 12444.12 121.25 54552.43 88888.00 2015-11-05 13:37:20.500 309 12444.12 121.25 54552.40 88888.00 2015-11-05 13:37:20.625 309 12444.10 121.22 54552.43 88888.00 2015-11-05 13:37:20.750 309 12444.15 121.25 54552.43 88888.00 2015-11-05 13:37:20.875 309 12444.17 121.30 54552.43 88888.00 2015-11-05 13:37:21.000 309 12444.17 121.30 54552.43 88888.00 2015-11-05 13:37:21.125 309 12444.20 121.25 54552.43 88888.00 2015-11-05 13:37:21.250 309 12444.17 121.25 54552.40 88888.00 2015-11-05 13:37:21.375 309 12444.25 121.25 54552.40 88888.00 2015-11-05 13:37:21.500 309 12444.30 121.28 54552.40 88888.00 2015-11-05 13:37:21.625 309 12444.20 121.28 54552.40 88888.00 2015-11-05 13:37:21.750 309 12444.15 121.25 54552.40 88888.00 2015-11-05 13:37:21.875 309 12444.17 121.28 54552.38 88888.00 2015-11-05 13:37:22.000 309 12444.27 121.33 54552.38 88888.00 2015-11-05 13:37:22.125 309 12444.33 121.33 54552.35 88888.00 2015-11-05 13:37:22.250 309 12444.27 121.25 54552.40 88888.00 2015-11-05 13:37:22.375 309 12444.27 121.28 54552.38 88888.00 2015-11-05 13:37:22.500 309 12444.25 121.28 54552.38 88888.00 2015-11-05 13:37:22.625 309 12444.30 121.30 54552.38 88888.00 2015-11-05 13:37:22.750 309 12444.30 121.30 54552.38 88888.00 2015-11-05 13:37:22.875 309 12444.27 121.28 54552.38 88888.00 2015-11-05 13:37:23.000 309 12444.30 121.25 54552.35 88888.00 2015-11-05 13:37:23.125 309 12444.27 121.30 54552.38 88888.00 2015-11-05 13:37:23.250 309 12444.15 121.28 54552.35 88888.00 2015-11-05 13:37:23.375 309 12444.10 121.25 54552.38 88888.00 2015-11-05 13:37:23.500 309 12444.15 121.22 54552.40 88888.00 2015-11-05 13:37:23.625 309 12444.23 121.20 54552.43 88888.00 2015-11-05 13:37:23.750 309 12444.25 121.20 54552.40 88888.00 2015-11-05 13:37:23.875 309 12444.27 121.17 54552.38 88888.00 2015-11-05 13:37:24.000 309 12444.20 121.20 54552.35 88888.00 2015-11-05 13:37:24.125 309 12444.23 121.20 54552.35 88888.00 2015-11-05 13:37:24.250 309 12444.15 121.12 54552.38 88888.00 2015-11-05 13:37:24.375 309 12444.12 121.12 54552.38 88888.00 2015-11-05 13:37:24.500 309 12444.08 121.10 54552.38 88888.00 2015-11-05 13:37:24.625 309 12444.08 121.10 54552.40 88888.00 2015-11-05 13:37:24.750 309 12444.10 121.10 54552.40 88888.00 2015-11-05 13:37:24.875 309 12444.08 121.10 54552.40 88888.00 2015-11-05 13:37:25.000 309 12444.02 121.05 54552.38 88888.00 2015-11-05 13:37:25.125 309 12444.02 121.10 54552.40 88888.00 2015-11-05 13:37:25.250 309 12444.02 121.10 54552.40 88888.00 2015-11-05 13:37:25.375 309 12444.02 121.08 54552.40 88888.00 2015-11-05 13:37:25.500 309 12444.00 121.05 54552.40 88888.00 2015-11-05 13:37:25.625 309 12444.02 121.03 54552.40 88888.00 2015-11-05 13:37:25.750 309 12444.05 120.97 54552.40 88888.00 2015-11-05 13:37:25.875 309 12444.02 121.00 54552.40 88888.00 2015-11-05 13:37:26.000 309 12444.00 121.00 54552.40 88888.00 2015-11-05 13:37:26.125 309 12444.00 120.97 54552.40 88888.00 2015-11-05 13:37:26.250 309 12443.95 120.95 54552.40 88888.00 2015-11-05 13:37:26.375 309 12443.98 121.00 54552.43 88888.00 2015-11-05 13:37:26.500 309 12443.95 120.97 54552.40 88888.00 2015-11-05 13:37:26.625 309 12443.98 120.97 54552.43 88888.00 2015-11-05 13:37:26.750 309 12443.95 120.92 54552.40 88888.00 2015-11-05 13:37:26.875 309 12443.92 120.90 54552.40 88888.00 2015-11-05 13:37:27.000 309 12443.88 120.92 54552.40 88888.00 2015-11-05 13:37:27.125 309 12443.80 120.90 54552.43 88888.00 2015-11-05 13:37:27.250 309 12443.73 120.90 54552.43 88888.00 2015-11-05 13:37:27.375 309 12443.73 120.85 54552.38 88888.00 2015-11-05 13:37:27.500 309 12443.70 120.85 54552.40 88888.00 2015-11-05 13:37:27.625 309 12443.70 120.85 54552.43 88888.00 2015-11-05 13:37:27.750 309 12443.70 120.85 54552.43 88888.00 2015-11-05 13:37:27.875 309 12443.75 120.83 54552.43 88888.00 2015-11-05 13:37:28.000 309 12443.73 120.83 54552.43 88888.00 2015-11-05 13:37:28.125 309 12443.67 120.85 54552.43 88888.00 2015-11-05 13:37:28.250 309 12443.62 120.80 54552.47 88888.00 2015-11-05 13:37:28.375 309 12443.70 120.80 54552.45 88888.00 2015-11-05 13:37:28.500 309 12443.70 120.78 54552.43 88888.00 2015-11-05 13:37:28.625 309 12443.70 120.78 54552.43 88888.00 2015-11-05 13:37:28.750 309 12443.62 120.75 54552.43 88888.00 2015-11-05 13:37:28.875 309 12443.60 120.75 54552.45 88888.00 2015-11-05 13:37:29.000 309 12443.55 120.75 54552.45 88888.00 2015-11-05 13:37:29.125 309 12443.48 120.75 54552.45 88888.00 2015-11-05 13:37:29.250 309 12443.35 120.70 54552.45 88888.00 2015-11-05 13:37:29.375 309 12443.42 120.70 54552.47 88888.00 2015-11-05 13:37:29.500 309 12443.42 120.70 54552.47 88888.00 2015-11-05 13:37:29.625 309 12443.38 120.70 54552.45 88888.00 2015-11-05 13:37:29.750 309 12443.35 120.70 54552.45 88888.00 2015-11-05 13:37:29.875 309 12443.30 120.67 54552.45 88888.00 2015-11-05 13:37:30.000 309 12443.23 120.65 54552.47 88888.00 2015-11-05 13:37:30.125 309 12443.25 120.65 54552.47 88888.00 2015-11-05 13:37:30.250 309 12443.23 120.65 54552.47 88888.00 2015-11-05 13:37:30.375 309 12443.17 120.62 54552.47 88888.00 2015-11-05 13:37:30.500 309 12443.12 120.65 54552.47 88888.00 2015-11-05 13:37:30.625 309 12443.05 120.60 54552.50 88888.00 2015-11-05 13:37:30.750 309 12443.08 120.58 54552.50 88888.00 2015-11-05 13:37:30.875 309 12443.02 120.58 54552.50 88888.00 2015-11-05 13:37:31.000 309 12443.02 120.53 54552.47 88888.00 2015-11-05 13:37:31.125 309 12443.00 120.53 54552.47 88888.00 2015-11-05 13:37:31.250 309 12442.92 120.50 54552.50 88888.00 2015-11-05 13:37:31.375 309 12442.85 120.50 54552.50 88888.00 2015-11-05 13:37:31.500 309 12442.83 120.50 54552.53 88888.00 2015-11-05 13:37:31.625 309 12442.83 120.55 54552.53 88888.00 2015-11-05 13:37:31.750 309 12442.83 120.55 54552.55 88888.00 2015-11-05 13:37:31.875 309 12442.80 120.50 54552.55 88888.00 2015-11-05 13:37:32.000 309 12442.75 120.47 54552.55 88888.00 2015-11-05 13:37:32.125 309 12442.65 120.50 54552.57 88888.00 2015-11-05 13:37:32.250 309 12442.62 120.45 54552.60 88888.00 2015-11-05 13:37:32.375 309 12442.62 120.47 54552.57 88888.00 2015-11-05 13:37:32.500 309 12442.45 120.50 54552.60 88888.00 2015-11-05 13:37:32.625 309 12442.40 120.50 54552.62 88888.00 2015-11-05 13:37:32.750 309 12442.42 120.53 54552.60 88888.00 2015-11-05 13:37:32.875 309 12442.40 120.50 54552.60 88888.00 2015-11-05 13:37:33.000 309 12442.38 120.45 54552.57 88888.00 2015-11-05 13:37:33.125 309 12442.35 120.40 54552.60 88888.00 2015-11-05 13:37:33.250 309 12442.27 120.38 54552.62 88888.00 2015-11-05 13:37:33.375 309 12442.27 120.40 54552.62 88888.00 2015-11-05 13:37:33.500 309 12442.25 120.40 54552.65 88888.00 2015-11-05 13:37:33.625 309 12442.17 120.38 54552.62 88888.00 2015-11-05 13:37:33.750 309 12442.08 120.40 54552.62 88888.00 2015-11-05 13:37:33.875 309 12442.02 120.38 54552.65 88888.00 2015-11-05 13:37:34.000 309 12442.02 120.35 54552.62 88888.00 2015-11-05 13:37:34.125 309 12442.02 120.33 54552.65 88888.00 2015-11-05 13:37:34.250 309 12441.98 120.30 54552.62 88888.00 2015-11-05 13:37:34.375 309 12441.95 120.30 54552.62 88888.00 2015-11-05 13:37:34.500 309 12441.92 120.33 54552.62 88888.00 2015-11-05 13:37:34.625 309 12441.88 120.33 54552.65 88888.00 2015-11-05 13:37:34.750 309 12441.77 120.35 54552.62 88888.00 2015-11-05 13:37:34.875 309 12441.67 120.33 54552.62 88888.00 2015-11-05 13:37:35.000 309 12441.75 120.30 54552.62 88888.00 2015-11-05 13:37:35.125 309 12441.70 120.33 54552.65 88888.00 2015-11-05 13:37:35.250 309 12441.58 120.33 54552.62 88888.00 2015-11-05 13:37:35.375 309 12441.52 120.30 54552.62 88888.00 2015-11-05 13:37:35.500 309 12441.48 120.28 54552.62 88888.00 2015-11-05 13:37:35.625 309 12441.50 120.28 54552.68 88888.00 2015-11-05 13:37:35.750 309 12441.48 120.28 54552.68 88888.00 2015-11-05 13:37:35.875 309 12441.42 120.30 54552.68 88888.00 2015-11-05 13:37:36.000 309 12441.38 120.25 54552.62 88888.00 2015-11-05 13:37:36.125 309 12441.30 120.25 54552.65 88888.00 2015-11-05 13:37:36.250 309 12441.25 120.20 54552.68 88888.00 2015-11-05 13:37:36.375 309 12441.30 120.20 54552.65 88888.00 2015-11-05 13:37:36.500 309 12441.35 120.20 54552.68 88888.00 2015-11-05 13:37:36.625 309 12441.27 120.20 54552.68 88888.00 2015-11-05 13:37:36.750 309 12441.20 120.20 54552.68 88888.00 2015-11-05 13:37:36.875 309 12441.15 120.20 54552.68 88888.00 2015-11-05 13:37:37.000 309 12441.12 120.20 54552.65 88888.00 2015-11-05 13:37:37.125 309 12441.08 120.20 54552.65 88888.00 2015-11-05 13:37:37.250 309 12441.02 120.17 54552.68 88888.00 2015-11-05 13:37:37.375 309 12441.10 120.17 54552.65 88888.00 2015-11-05 13:37:37.500 309 12441.05 120.20 54552.68 88888.00 2015-11-05 13:37:37.625 309 12440.98 120.17 54552.70 88888.00 2015-11-05 13:37:37.750 309 12440.98 120.15 54552.68 88888.00 2015-11-05 13:37:37.875 309 12440.98 120.17 54552.72 88888.00 2015-11-05 13:37:38.000 309 12441.00 120.17 54552.68 88888.00 2015-11-05 13:37:38.125 309 12440.95 120.17 54552.68 88888.00 2015-11-05 13:37:38.250 309 12440.88 120.15 54552.68 88888.00 2015-11-05 13:37:38.375 309 12440.88 120.10 54552.68 88888.00 2015-11-05 13:37:38.500 309 12440.83 120.15 54552.68 88888.00 2015-11-05 13:37:38.625 309 12440.88 120.17 54552.68 88888.00 2015-11-05 13:37:38.750 309 12440.92 120.17 54552.65 88888.00 2015-11-05 13:37:38.875 309 12440.90 120.15 54552.70 88888.00 2015-11-05 13:37:39.000 309 12440.80 120.12 54552.65 88888.00 2015-11-05 13:37:39.125 309 12440.75 120.17 54552.68 88888.00 2015-11-05 13:37:39.250 309 12440.70 120.15 54552.68 88888.00 2015-11-05 13:37:39.375 309 12440.70 120.17 54552.65 88888.00 2015-11-05 13:37:39.500 309 12440.67 120.17 54552.65 88888.00 2015-11-05 13:37:39.625 309 12440.70 120.17 54552.68 88888.00 2015-11-05 13:37:39.750 309 12440.65 120.17 54552.68 88888.00 2015-11-05 13:37:39.875 309 12440.58 120.17 54552.65 88888.00 2015-11-05 13:37:40.000 309 12440.55 120.12 54552.65 88888.00 2015-11-05 13:37:40.125 309 12440.52 120.10 54552.65 88888.00 2015-11-05 13:37:40.250 309 12440.50 120.05 54552.62 88888.00 2015-11-05 13:37:40.375 309 12440.52 120.05 54552.60 88888.00 2015-11-05 13:37:40.500 309 12440.45 120.10 54552.62 88888.00 2015-11-05 13:37:40.625 309 12440.45 120.10 54552.65 88888.00 2015-11-05 13:37:40.750 309 12440.42 120.08 54552.62 88888.00 2015-11-05 13:37:40.875 309 12440.38 120.08 54552.62 88888.00 2015-11-05 13:37:41.000 309 12440.38 120.05 54552.62 88888.00 2015-11-05 13:37:41.125 309 12440.38 120.08 54552.65 88888.00 2015-11-05 13:37:41.250 309 12440.33 120.03 54552.65 88888.00 2015-11-05 13:37:41.375 309 12440.33 120.00 54552.62 88888.00 2015-11-05 13:37:41.500 309 12440.30 119.97 54552.62 88888.00 2015-11-05 13:37:41.625 309 12440.27 120.00 54552.62 88888.00 2015-11-05 13:37:41.750 309 12440.25 120.05 54552.62 88888.00 2015-11-05 13:37:41.875 309 12440.25 120.03 54552.62 88888.00 2015-11-05 13:37:42.000 309 12440.23 120.00 54552.60 88888.00 2015-11-05 13:37:42.125 309 12440.27 120.00 54552.60 88888.00 2015-11-05 13:37:42.250 309 12440.23 120.00 54552.62 88888.00 2015-11-05 13:37:42.375 309 12440.23 120.00 54552.60 88888.00 2015-11-05 13:37:42.500 309 12440.15 120.00 54552.60 88888.00 2015-11-05 13:37:42.625 309 12440.10 120.00 54552.60 88888.00 2015-11-05 13:37:42.750 309 12440.08 119.97 54552.57 88888.00 2015-11-05 13:37:42.875 309 12440.05 120.00 54552.57 88888.00 2015-11-05 13:37:43.000 309 12440.02 119.95 54552.55 88888.00 2015-11-05 13:37:43.125 309 12440.00 119.95 54552.55 88888.00 2015-11-05 13:37:43.250 309 12439.98 119.90 54552.55 88888.00 2015-11-05 13:37:43.375 309 12440.00 119.92 54552.55 88888.00 2015-11-05 13:37:43.500 309 12439.92 119.97 54552.55 88888.00 2015-11-05 13:37:43.625 309 12439.83 120.00 54552.55 88888.00 2015-11-05 13:37:43.750 309 12439.80 119.95 54552.55 88888.00 2015-11-05 13:37:43.875 309 12439.85 119.92 54552.53 88888.00 2015-11-05 13:37:44.000 309 12439.85 119.90 54552.53 88888.00 2015-11-05 13:37:44.125 309 12439.77 119.92 54552.55 88888.00 2015-11-05 13:37:44.250 309 12439.70 119.95 54552.55 88888.00 2015-11-05 13:37:44.375 309 12439.65 119.95 54552.55 88888.00 2015-11-05 13:37:44.500 309 12439.67 119.92 54552.55 88888.00 2015-11-05 13:37:44.625 309 12439.70 119.88 54552.55 88888.00 2015-11-05 13:37:44.750 309 12439.75 119.83 54552.57 88888.00 2015-11-05 13:37:44.875 309 12439.75 119.80 54552.53 88888.00 2015-11-05 13:37:45.000 309 12439.73 119.80 54552.50 88888.00 2015-11-05 13:37:45.125 309 12439.67 119.83 54552.47 88888.00 2015-11-05 13:37:45.250 309 12439.60 119.78 54552.50 88888.00 2015-11-05 13:37:45.375 309 12439.55 119.85 54552.47 88888.00 2015-11-05 13:37:45.500 309 12439.55 119.85 54552.50 88888.00 2015-11-05 13:37:45.625 309 12439.58 119.88 54552.47 88888.00 2015-11-05 13:37:45.750 309 12439.50 119.88 54552.45 88888.00 2015-11-05 13:37:45.875 309 12439.42 119.88 54552.45 88888.00 2015-11-05 13:37:46.000 309 12439.40 119.85 54552.47 88888.00 2015-11-05 13:37:46.125 309 12439.42 119.85 54552.47 88888.00 2015-11-05 13:37:46.250 309 12439.27 119.83 54552.43 88888.00 2015-11-05 13:37:46.375 309 12439.25 119.83 54552.43 88888.00 2015-11-05 13:37:46.500 309 12439.30 119.80 54552.43 88888.00 2015-11-05 13:37:46.625 309 12439.27 119.80 54552.43 88888.00 2015-11-05 13:37:46.750 309 12439.25 119.78 54552.45 88888.00 2015-11-05 13:37:46.875 309 12439.27 119.78 54552.43 88888.00 2015-11-05 13:37:47.000 309 12439.27 119.75 54552.43 88888.00 2015-11-05 13:37:47.125 309 12439.23 119.70 54552.40 88888.00 2015-11-05 13:37:47.250 309 12439.17 119.67 54552.43 88888.00 2015-11-05 13:37:47.375 309 12439.15 119.72 54552.43 88888.00 2015-11-05 13:37:47.500 309 12439.10 119.70 54552.40 88888.00 2015-11-05 13:37:47.625 309 12439.05 119.70 54552.40 88888.00 2015-11-05 13:37:47.750 309 12439.02 119.67 54552.40 88888.00 2015-11-05 13:37:47.875 309 12438.98 119.62 54552.40 88888.00 2015-11-05 13:37:48.000 309 12438.95 119.60 54552.40 88888.00 2015-11-05 13:37:48.125 309 12438.92 119.60 54552.43 88888.00 2015-11-05 13:37:48.250 309 12438.88 119.55 54552.40 88888.00 2015-11-05 13:37:48.375 309 12438.83 119.58 54552.40 88888.00 2015-11-05 13:37:48.500 309 12438.85 119.58 54552.40 88888.00 2015-11-05 13:37:48.625 309 12438.80 119.55 54552.40 88888.00 2015-11-05 13:37:48.750 309 12438.73 119.53 54552.38 88888.00 2015-11-05 13:37:48.875 309 12438.70 119.50 54552.35 88888.00 2015-11-05 13:37:49.000 309 12438.73 119.47 54552.32 88888.00 2015-11-05 13:37:49.125 309 12438.75 119.47 54552.35 88888.00 2015-11-05 13:37:49.250 309 12438.67 119.45 54552.38 88888.00 2015-11-05 13:37:49.375 309 12438.70 119.45 54552.35 88888.00 2015-11-05 13:37:49.500 309 12438.70 119.40 54552.32 88888.00 2015-11-05 13:37:49.625 309 12438.58 119.40 54552.35 88888.00 2015-11-05 13:37:49.750 309 12438.50 119.45 54552.35 88888.00 2015-11-05 13:37:49.875 309 12438.52 119.40 54552.32 88888.00 2015-11-05 13:37:50.000 309 12438.52 119.40 54552.32 88888.00 2015-11-05 13:37:50.125 309 12438.50 119.38 54552.30 88888.00 2015-11-05 13:37:50.250 309 12438.48 119.35 54552.30 88888.00 2015-11-05 13:37:50.375 309 12438.50 119.38 54552.28 88888.00 2015-11-05 13:37:50.500 309 12438.45 119.33 54552.25 88888.00 2015-11-05 13:37:50.625 309 12438.45 119.33 54552.25 88888.00 2015-11-05 13:37:50.750 309 12438.52 119.28 54552.25 88888.00 2015-11-05 13:37:50.875 309 12438.45 119.25 54552.22 88888.00 2015-11-05 13:37:51.000 309 12438.42 119.25 54552.22 88888.00 2015-11-05 13:37:51.125 309 12438.35 119.28 54552.25 88888.00 2015-11-05 13:37:51.250 309 12438.33 119.28 54552.25 88888.00 2015-11-05 13:37:51.375 309 12438.42 119.25 54552.22 88888.00 2015-11-05 13:37:51.500 309 12438.48 119.25 54552.20 88888.00 2015-11-05 13:37:51.625 309 12438.48 119.28 54552.18 88888.00 2015-11-05 13:37:51.750 309 12438.42 119.22 54552.20 88888.00 2015-11-05 13:37:51.875 309 12438.42 119.25 54552.18 88888.00 2015-11-05 13:37:52.000 309 12438.45 119.22 54552.15 88888.00 2015-11-05 13:37:52.125 309 12438.48 119.22 54552.18 88888.00 2015-11-05 13:37:52.250 309 12438.50 119.22 54552.15 88888.00 2015-11-05 13:37:52.375 309 12438.48 119.20 54552.12 88888.00 2015-11-05 13:37:52.500 309 12438.45 119.20 54552.12 88888.00 2015-11-05 13:37:52.625 309 12438.45 119.22 54552.10 88888.00 2015-11-05 13:37:52.750 309 12438.45 119.22 54552.07 88888.00 2015-11-05 13:37:52.875 309 12438.42 119.20 54552.07 88888.00 2015-11-05 13:37:53.000 309 12438.40 119.20 54552.07 88888.00 2015-11-05 13:37:53.125 309 12438.40 119.25 54552.10 88888.00 2015-11-05 13:37:53.250 309 12438.40 119.28 54552.10 88888.00 2015-11-05 13:37:53.375 309 12438.45 119.25 54552.05 88888.00 2015-11-05 13:37:53.500 309 12438.48 119.25 54552.05 88888.00 2015-11-05 13:37:53.625 309 12438.52 119.28 54552.05 88888.00 2015-11-05 13:37:53.750 309 12438.52 119.30 54552.07 88888.00 2015-11-05 13:37:53.875 309 12438.45 119.30 54552.05 88888.00 2015-11-05 13:37:54.000 309 12438.42 119.30 54552.05 88888.00 2015-11-05 13:37:54.125 309 12438.42 119.35 54552.03 88888.00 2015-11-05 13:37:54.250 309 12438.48 119.33 54552.03 88888.00 2015-11-05 13:37:54.375 309 12438.50 119.33 54552.03 88888.00 2015-11-05 13:37:54.500 309 12438.50 119.30 54552.00 88888.00 2015-11-05 13:37:54.625 309 12438.52 119.33 54552.00 88888.00 2015-11-05 13:37:54.750 309 12438.50 119.33 54552.00 88888.00 2015-11-05 13:37:54.875 309 12438.52 119.35 54552.00 88888.00 2015-11-05 13:37:55.000 309 12438.58 119.38 54551.97 88888.00 2015-11-05 13:37:55.125 309 12438.52 119.35 54551.95 88888.00 2015-11-05 13:37:55.250 309 12438.45 119.35 54551.93 88888.00 2015-11-05 13:37:55.375 309 12438.52 119.35 54551.90 88888.00 2015-11-05 13:37:55.500 309 12438.60 119.38 54551.90 88888.00 2015-11-05 13:37:55.625 309 12438.60 119.35 54551.90 88888.00 2015-11-05 13:37:55.750 309 12438.62 119.35 54551.90 88888.00 2015-11-05 13:37:55.875 309 12438.65 119.40 54551.88 88888.00 2015-11-05 13:37:56.000 309 12438.67 119.42 54551.85 88888.00 2015-11-05 13:37:56.125 309 12438.75 119.40 54551.82 88888.00 2015-11-05 13:37:56.250 309 12438.67 119.38 54551.85 88888.00 2015-11-05 13:37:56.375 309 12438.67 119.38 54551.82 88888.00 2015-11-05 13:37:56.500 309 12438.67 119.38 54551.85 88888.00 2015-11-05 13:37:56.625 309 12438.75 119.40 54551.82 88888.00 2015-11-05 13:37:56.750 309 12438.83 119.35 54551.82 88888.00 2015-11-05 13:37:56.875 309 12438.88 119.38 54551.80 88888.00 2015-11-05 13:37:57.000 309 12438.85 119.42 54551.78 88888.00 2015-11-05 13:37:57.125 309 12438.80 119.42 54551.78 88888.00 2015-11-05 13:37:57.250 309 12438.77 119.47 54551.78 88888.00 2015-11-05 13:37:57.375 309 12438.83 119.50 54551.78 88888.00 2015-11-05 13:37:57.500 309 12438.88 119.50 54551.78 88888.00 2015-11-05 13:37:57.625 309 12439.00 119.50 54551.75 88888.00 2015-11-05 13:37:57.750 309 12439.02 119.53 54551.72 88888.00 2015-11-05 13:37:57.875 309 12438.95 119.50 54551.72 88888.00 2015-11-05 13:37:58.000 309 12438.88 119.53 54551.70 88888.00 2015-11-05 13:37:58.125 309 12438.90 119.53 54551.72 88888.00 2015-11-05 13:37:58.250 309 12438.92 119.53 54551.72 88888.00 2015-11-05 13:37:58.375 309 12439.00 119.55 54551.65 88888.00 2015-11-05 13:37:58.500 309 12438.98 119.55 54551.65 88888.00 2015-11-05 13:37:58.625 309 12439.00 119.55 54551.68 88888.00 2015-11-05 13:37:58.750 309 12439.00 119.53 54551.65 88888.00 2015-11-05 13:37:58.875 309 12439.02 119.55 54551.65 88888.00 2015-11-05 13:37:59.000 309 12439.00 119.55 54551.62 88888.00 2015-11-05 13:37:59.125 309 12439.00 119.55 54551.62 88888.00 2015-11-05 13:37:59.250 309 12438.95 119.50 54551.62 88888.00 2015-11-05 13:37:59.375 309 12439.00 119.50 54551.62 88888.00 2015-11-05 13:37:59.500 309 12439.00 119.53 54551.60 88888.00 2015-11-05 13:37:59.625 309 12439.02 119.45 54551.62 88888.00 2015-11-05 13:37:59.750 309 12438.95 119.42 54551.60 88888.00 2015-11-05 13:37:59.875 309 12438.92 119.42 54551.57 88888.00 2015-11-05 13:38:00.000 309 12438.92 119.45 54551.53 88888.00 2015-11-05 13:38:00.125 309 12438.95 119.47 54551.55 88888.00 2015-11-05 13:38:00.250 309 12439.00 119.42 54551.53 88888.00 2015-11-05 13:38:00.375 309 12439.02 119.45 54551.50 88888.00 2015-11-05 13:38:00.500 309 12439.05 119.45 54551.50 88888.00 2015-11-05 13:38:00.625 309 12439.05 119.47 54551.53 88888.00 2015-11-05 13:38:00.750 309 12439.00 119.47 54551.53 88888.00 2015-11-05 13:38:00.875 309 12438.95 119.50 54551.53 88888.00 2015-11-05 13:38:01.000 309 12438.98 119.50 54551.47 88888.00 2015-11-05 13:38:01.125 309 12439.00 119.50 54551.50 88888.00 2015-11-05 13:38:01.250 309 12439.00 119.45 54551.50 88888.00 2015-11-05 13:38:01.375 309 12439.02 119.45 54551.47 88888.00 2015-11-05 13:38:01.500 309 12439.05 119.47 54551.50 88888.00 2015-11-05 13:38:01.625 309 12439.08 119.50 54551.45 88888.00 2015-11-05 13:38:01.750 309 12439.02 119.47 54551.40 88888.00 2015-11-05 13:38:01.875 309 12439.00 119.47 54551.43 88888.00 2015-11-05 13:38:02.000 309 12439.02 119.50 54551.43 88888.00 2015-11-05 13:38:02.125 309 12439.08 119.50 54551.43 88888.00 2015-11-05 13:38:02.250 309 12439.02 119.58 54551.43 88888.00 2015-11-05 13:38:02.375 309 12438.98 119.60 54551.43 88888.00 2015-11-05 13:38:02.500 309 12438.90 119.58 54551.40 88888.00 2015-11-05 13:38:02.625 309 12438.80 119.58 54551.40 88888.00 2015-11-05 13:38:02.750 309 12438.75 119.60 54551.38 88888.00 2015-11-05 13:38:02.875 309 12438.80 119.58 54551.35 88888.00 2015-11-05 13:38:03.000 309 12438.85 119.55 54551.35 88888.00 2015-11-05 13:38:03.125 309 12438.83 119.58 54551.35 88888.00 2015-11-05 13:38:03.250 309 12438.77 119.55 54551.32 88888.00 2015-11-05 13:38:03.375 309 12438.75 119.53 54551.35 88888.00 2015-11-05 13:38:03.500 309 12438.75 119.53 54551.38 88888.00 2015-11-05 13:38:03.625 309 12438.80 119.55 54551.38 88888.00 2015-11-05 13:38:03.750 309 12438.75 119.53 54551.35 88888.00 2015-11-05 13:38:03.875 309 12438.67 119.55 54551.32 88888.00 2015-11-05 13:38:04.000 309 12438.67 119.58 54551.30 88888.00 2015-11-05 13:38:04.125 309 12438.65 119.60 54551.28 88888.00 2015-11-05 13:38:04.250 309 12438.70 119.55 54551.28 88888.00 2015-11-05 13:38:04.375 309 12438.73 119.58 54551.25 88888.00 2015-11-05 13:38:04.500 309 12438.67 119.55 54551.28 88888.00 2015-11-05 13:38:04.625 309 12438.62 119.55 54551.28 88888.00 2015-11-05 13:38:04.750 309 12438.65 119.55 54551.25 88888.00 2015-11-05 13:38:04.875 309 12438.62 119.53 54551.28 88888.00 2015-11-05 13:38:05.000 309 12438.58 119.53 54551.25 88888.00 2015-11-05 13:38:05.125 309 12438.50 119.58 54551.25 88888.00 2015-11-05 13:38:05.250 309 12438.42 119.60 54551.22 88888.00 2015-11-05 13:38:05.375 309 12438.42 119.58 54551.22 88888.00 2015-11-05 13:38:05.500 309 12438.35 119.58 54551.22 88888.00 2015-11-05 13:38:05.625 309 12438.38 119.53 54551.20 88888.00 2015-11-05 13:38:05.750 309 12438.38 119.55 54551.20 88888.00 2015-11-05 13:38:05.875 309 12438.38 119.55 54551.22 88888.00 2015-11-05 13:38:06.000 309 12438.40 119.53 54551.22 88888.00 2015-11-05 13:38:06.125 309 12438.40 119.55 54551.25 88888.00 2015-11-05 13:38:06.250 309 12438.35 119.55 54551.22 88888.00 2015-11-05 13:38:06.375 309 12438.35 119.55 54551.20 88888.00 2015-11-05 13:38:06.500 309 12438.35 119.53 54551.22 88888.00 2015-11-05 13:38:06.625 309 12438.30 119.53 54551.20 88888.00 2015-11-05 13:38:06.750 309 12438.25 119.58 54551.20 88888.00 2015-11-05 13:38:06.875 309 12438.27 119.53 54551.18 88888.00 2015-11-05 13:38:07.000 309 12438.25 119.53 54551.18 88888.00 2015-11-05 13:38:07.125 309 12438.33 119.55 54551.20 88888.00 2015-11-05 13:38:07.250 309 12438.23 119.53 54551.20 88888.00 2015-11-05 13:38:07.375 309 12438.10 119.53 54551.15 88888.00 2015-11-05 13:38:07.500 309 12438.12 119.53 54551.15 88888.00 2015-11-05 13:38:07.625 309 12438.10 119.53 54551.12 88888.00 2015-11-05 13:38:07.750 309 12438.12 119.55 54551.15 88888.00 2015-11-05 13:38:07.875 309 12438.12 119.55 54551.15 88888.00 2015-11-05 13:38:08.000 309 12438.00 119.55 54551.12 88888.00 2015-11-05 13:38:08.125 309 12437.92 119.55 54551.12 88888.00 2015-11-05 13:38:08.250 309 12437.92 119.50 54551.15 88888.00 2015-11-05 13:38:08.375 309 12437.98 119.53 54551.12 88888.00 2015-11-05 13:38:08.500 309 12437.95 119.58 54551.12 88888.00 2015-11-05 13:38:08.625 309 12437.92 119.55 54551.10 88888.00 2015-11-05 13:38:08.750 309 12437.92 119.55 54551.10 88888.00 2015-11-05 13:38:08.875 309 12437.88 119.53 54551.12 88888.00 2015-11-05 13:38:09.000 309 12437.88 119.50 54551.10 88888.00 2015-11-05 13:38:09.125 309 12437.90 119.50 54551.05 88888.00 2015-11-05 13:38:09.250 309 12437.83 119.50 54551.07 88888.00 2015-11-05 13:38:09.375 309 12437.85 119.53 54551.07 88888.00 2015-11-05 13:38:09.500 309 12437.88 119.50 54551.07 88888.00 2015-11-05 13:38:09.625 309 12437.90 119.53 54551.05 88888.00 2015-11-05 13:38:09.750 309 12437.85 119.53 54551.05 88888.00 2015-11-05 13:38:09.875 309 12437.77 119.53 54551.05 88888.00 2015-11-05 13:38:10.000 309 12437.77 119.47 54551.05 88888.00 2015-11-05 13:38:10.125 309 12437.73 119.50 54551.05 88888.00 2015-11-05 13:38:10.250 309 12437.77 119.50 54551.00 88888.00 2015-11-05 13:38:10.375 309 12437.83 119.50 54551.03 88888.00 2015-11-05 13:38:10.500 309 12437.85 119.50 54551.03 88888.00 2015-11-05 13:38:10.625 309 12437.83 119.47 54551.00 88888.00 2015-11-05 13:38:10.750 309 12437.77 119.42 54550.97 88888.00 2015-11-05 13:38:10.875 309 12437.77 119.45 54551.00 88888.00 2015-11-05 13:38:11.000 309 12437.80 119.47 54551.00 88888.00 2015-11-05 13:38:11.125 309 12437.75 119.47 54550.97 88888.00 2015-11-05 13:38:11.250 309 12437.60 119.42 54550.95 88888.00 2015-11-05 13:38:11.375 309 12437.60 119.45 54550.93 88888.00 2015-11-05 13:38:11.500 309 12437.60 119.47 54550.93 88888.00 2015-11-05 13:38:11.625 309 12437.62 119.47 54550.93 88888.00 2015-11-05 13:38:11.750 309 12437.62 119.50 54550.93 88888.00 2015-11-05 13:38:11.875 309 12437.62 119.50 54550.93 88888.00 2015-11-05 13:38:12.000 309 12437.65 119.53 54550.90 88888.00 2015-11-05 13:38:12.125 309 12437.67 119.55 54550.93 88888.00 2015-11-05 13:38:12.250 309 12437.65 119.55 54550.93 88888.00 2015-11-05 13:38:12.375 309 12437.67 119.60 54550.95 88888.00 2015-11-05 13:38:12.500 309 12437.67 119.60 54550.93 88888.00 2015-11-05 13:38:12.625 309 12437.62 119.55 54550.90 88888.00 2015-11-05 13:38:12.750 309 12437.65 119.53 54550.88 88888.00 2015-11-05 13:38:12.875 309 12437.55 119.50 54550.88 88888.00 2015-11-05 13:38:13.000 309 12437.58 119.50 54550.88 88888.00 2015-11-05 13:38:13.125 309 12437.60 119.50 54550.88 88888.00 2015-11-05 13:38:13.250 309 12437.52 119.47 54550.88 88888.00 2015-11-05 13:38:13.375 309 12437.52 119.47 54550.88 88888.00 2015-11-05 13:38:13.500 309 12437.50 119.45 54550.88 88888.00 2015-11-05 13:38:13.625 309 12437.50 119.42 54550.85 88888.00 2015-11-05 13:38:13.750 309 12437.40 119.40 54550.82 88888.00 2015-11-05 13:38:13.875 309 12437.42 119.45 54550.82 88888.00 2015-11-05 13:38:14.000 309 12437.40 119.47 54550.82 88888.00 2015-11-05 13:38:14.125 309 12437.27 119.45 54550.80 88888.00 2015-11-05 13:38:14.250 309 12437.20 119.42 54550.80 88888.00 2015-11-05 13:38:14.375 309 12437.30 119.42 54550.78 88888.00 2015-11-05 13:38:14.500 309 12437.35 119.40 54550.78 88888.00 2015-11-05 13:38:14.625 309 12437.33 119.40 54550.78 88888.00 2015-11-05 13:38:14.750 309 12437.23 119.40 54550.78 88888.00 2015-11-05 13:38:14.875 309 12437.15 119.40 54550.75 88888.00 2015-11-05 13:38:15.000 309 12437.20 119.40 54550.72 88888.00 2015-11-05 13:38:15.125 309 12437.20 119.40 54550.75 88888.00 2015-11-05 13:38:15.250 309 12437.20 119.40 54550.78 88888.00 2015-11-05 13:38:15.375 309 12437.23 119.42 54550.78 88888.00 2015-11-05 13:38:15.500 309 12437.15 119.42 54550.72 88888.00 2015-11-05 13:38:15.625 309 12437.15 119.47 54550.72 88888.00 2015-11-05 13:38:15.750 309 12437.20 119.53 54550.72 88888.00 2015-11-05 13:38:15.875 309 12437.23 119.53 54550.70 88888.00 2015-11-05 13:38:16.000 309 12437.20 119.50 54550.72 88888.00 2015-11-05 13:38:16.125 309 12437.10 119.50 54550.70 88888.00 2015-11-05 13:38:16.250 309 12437.05 119.47 54550.72 88888.00 2015-11-05 13:38:16.375 309 12437.08 119.53 54550.70 88888.00 2015-11-05 13:38:16.500 309 12437.10 119.53 54550.68 88888.00 2015-11-05 13:38:16.625 309 12437.10 119.50 54550.68 88888.00 2015-11-05 13:38:16.750 309 12437.10 119.47 54550.62 88888.00 2015-11-05 13:38:16.875 309 12437.02 119.47 54550.62 88888.00 2015-11-05 13:38:17.000 309 12436.95 119.53 54550.62 88888.00 2015-11-05 13:38:17.125 309 12437.00 119.53 54550.65 88888.00 2015-11-05 13:38:17.250 309 12436.92 119.55 54550.62 88888.00 2015-11-05 13:38:17.375 309 12436.85 119.60 54550.65 88888.00 2015-11-05 13:38:17.500 309 12436.88 119.55 54550.62 88888.00 2015-11-05 13:38:17.625 309 12436.92 119.58 54550.62 88888.00 2015-11-05 13:38:17.750 309 12436.90 119.55 54550.60 88888.00 2015-11-05 13:38:17.875 309 12436.88 119.58 54550.57 88888.00 2015-11-05 13:38:18.000 309 12436.88 119.58 54550.57 88888.00 2015-11-05 13:38:18.125 309 12436.88 119.55 54550.57 88888.00 2015-11-05 13:38:18.250 309 12436.85 119.55 54550.57 88888.00 2015-11-05 13:38:18.375 309 12436.77 119.55 54550.55 88888.00 2015-11-05 13:38:18.500 309 12436.75 119.60 54550.55 88888.00 2015-11-05 13:38:18.625 309 12436.83 119.60 54550.53 88888.00 2015-11-05 13:38:18.750 309 12436.83 119.60 54550.53 88888.00 2015-11-05 13:38:18.875 309 12436.80 119.60 54550.53 88888.00 2015-11-05 13:38:19.000 309 12436.77 119.60 54550.50 88888.00 2015-11-05 13:38:19.125 309 12436.73 119.60 54550.53 88888.00 2015-11-05 13:38:19.250 309 12436.70 119.62 54550.53 88888.00 2015-11-05 13:38:19.375 309 12436.77 119.65 54550.53 88888.00 2015-11-05 13:38:19.500 309 12436.75 119.70 54550.50 88888.00 2015-11-05 13:38:19.625 309 12436.67 119.70 54550.50 88888.00 2015-11-05 13:38:19.750 309 12436.65 119.72 54550.50 88888.00 2015-11-05 13:38:19.875 309 12436.70 119.70 54550.45 88888.00 2015-11-05 13:38:20.000 309 12436.70 119.67 54550.45 88888.00 2015-11-05 13:38:20.125 309 12436.70 119.72 54550.47 88888.00 2015-11-05 13:38:20.250 309 12436.65 119.70 54550.45 88888.00 2015-11-05 13:38:20.375 309 12436.58 119.72 54550.40 88888.00 2015-11-05 13:38:20.500 309 12436.52 119.75 54550.43 88888.00 2015-11-05 13:38:20.625 309 12436.52 119.78 54550.43 88888.00 2015-11-05 13:38:20.750 309 12436.55 119.80 54550.43 88888.00 2015-11-05 13:38:20.875 309 12436.50 119.83 54550.43 88888.00 2015-11-05 13:38:21.000 309 12436.50 119.88 54550.40 88888.00 2015-11-05 13:38:21.125 309 12436.45 119.85 54550.43 88888.00 2015-11-05 13:38:21.250 309 12436.45 119.88 54550.43 88888.00 2015-11-05 13:38:21.375 309 12436.42 119.90 54550.40 88888.00 2015-11-05 13:38:21.500 309 12436.45 119.90 54550.38 88888.00 2015-11-05 13:38:21.625 309 12436.48 119.92 54550.38 88888.00 2015-11-05 13:38:21.750 309 12436.48 119.92 54550.38 88888.00 2015-11-05 13:38:21.875 309 12436.48 119.88 54550.38 88888.00 2015-11-05 13:38:22.000 309 12436.45 119.90 54550.35 88888.00 2015-11-05 13:38:22.125 309 12436.45 119.92 54550.32 88888.00 2015-11-05 13:38:22.250 309 12436.48 119.92 54550.35 88888.00 2015-11-05 13:38:22.375 309 12436.50 119.95 54550.35 88888.00 2015-11-05 13:38:22.500 309 12436.55 119.95 54550.30 88888.00 2015-11-05 13:38:22.625 309 12436.55 119.97 54550.30 88888.00 2015-11-05 13:38:22.750 309 12436.50 119.97 54550.30 88888.00 2015-11-05 13:38:22.875 309 12436.50 119.97 54550.32 88888.00 2015-11-05 13:38:23.000 309 12436.52 119.97 54550.28 88888.00 2015-11-05 13:38:23.125 309 12436.52 119.95 54550.28 88888.00 2015-11-05 13:38:23.250 309 12436.45 119.92 54550.25 88888.00 2015-11-05 13:38:23.375 309 12436.38 119.95 54550.22 88888.00 2015-11-05 13:38:23.500 309 12436.35 119.97 54550.25 88888.00 2015-11-05 13:38:23.625 309 12436.42 120.00 54550.22 88888.00 2015-11-05 13:38:23.750 309 12436.52 120.00 54550.22 88888.00 2015-11-05 13:38:23.875 309 12436.50 119.97 54550.20 88888.00 2015-11-05 13:38:24.000 309 12436.45 120.00 54550.18 88888.00 2015-11-05 13:38:24.125 309 12436.40 120.00 54550.18 88888.00 2015-11-05 13:38:24.250 309 12436.42 119.97 54550.18 88888.00 2015-11-05 13:38:24.375 309 12436.45 119.95 54550.12 88888.00 2015-11-05 13:38:24.500 309 12436.40 119.95 54550.12 88888.00 2015-11-05 13:38:24.625 309 12436.35 119.95 54550.15 88888.00 2015-11-05 13:38:24.750 309 12436.33 119.92 54550.15 88888.00 2015-11-05 13:38:24.875 309 12436.38 119.90 54550.10 88888.00 2015-11-05 13:38:25.000 309 12436.38 119.90 54550.10 88888.00 2015-11-05 13:38:25.125 309 12436.38 119.92 54550.12 88888.00 2015-11-05 13:38:25.250 309 12436.38 119.90 54550.10 88888.00 2015-11-05 13:38:25.375 309 12436.35 119.90 54550.10 88888.00 2015-11-05 13:38:25.500 309 12436.33 119.95 54550.07 88888.00 2015-11-05 13:38:25.625 309 12436.35 119.95 54550.12 88888.00 2015-11-05 13:38:25.750 309 12436.35 119.95 54550.07 88888.00 2015-11-05 13:38:25.875 309 12436.33 119.92 54550.07 88888.00 2015-11-05 13:38:26.000 309 12436.33 119.90 54550.05 88888.00 2015-11-05 13:38:26.125 309 12436.33 119.92 54550.05 88888.00 2015-11-05 13:38:26.250 309 12436.35 119.90 54550.03 88888.00 2015-11-05 13:38:26.375 309 12436.40 119.92 54550.00 88888.00 2015-11-05 13:38:26.500 309 12436.35 119.90 54550.00 88888.00 2015-11-05 13:38:26.625 309 12436.33 119.85 54550.03 88888.00 2015-11-05 13:38:26.750 309 12436.35 119.88 54550.03 88888.00 2015-11-05 13:38:26.875 309 12436.40 119.83 54550.00 88888.00 2015-11-05 13:38:27.000 309 12436.35 119.83 54549.97 88888.00 2015-11-05 13:38:27.125 309 12436.33 119.88 54550.00 88888.00 2015-11-05 13:38:27.250 309 12436.27 119.83 54549.97 88888.00 2015-11-05 13:38:27.375 309 12436.33 119.83 54549.97 88888.00 2015-11-05 13:38:27.500 309 12436.38 119.85 54549.97 88888.00 2015-11-05 13:38:27.625 309 12436.35 119.80 54549.93 88888.00 2015-11-05 13:38:27.750 309 12436.27 119.80 54549.93 88888.00 2015-11-05 13:38:27.875 309 12436.27 119.80 54549.88 88888.00 2015-11-05 13:38:28.000 309 12436.38 119.85 54549.85 88888.00 2015-11-05 13:38:28.125 309 12436.40 119.85 54549.88 88888.00 2015-11-05 13:38:28.250 309 12436.30 119.83 54549.88 88888.00 2015-11-05 13:38:28.375 309 12436.27 119.85 54549.88 88888.00 2015-11-05 13:38:28.500 309 12436.33 119.83 54549.85 88888.00 2015-11-05 13:38:28.625 309 12436.33 119.83 54549.88 88888.00 2015-11-05 13:38:28.750 309 12436.33 119.85 54549.90 88888.00 2015-11-05 13:38:28.875 309 12436.30 119.83 54549.88 88888.00 2015-11-05 13:38:29.000 309 12436.27 119.80 54549.85 88888.00 2015-11-05 13:38:29.125 309 12436.25 119.80 54549.82 88888.00 2015-11-05 13:38:29.250 309 12436.30 119.80 54549.82 88888.00 2015-11-05 13:38:29.375 309 12436.35 119.83 54549.82 88888.00 2015-11-05 13:38:29.500 309 12436.33 119.88 54549.82 88888.00 2015-11-05 13:38:29.625 309 12436.27 119.85 54549.78 88888.00 2015-11-05 13:38:29.750 309 12436.25 119.83 54549.78 88888.00 2015-11-05 13:38:29.875 309 12436.33 119.80 54549.78 88888.00 2015-11-05 13:38:30.000 309 12436.35 119.80 54549.72 88888.00 2015-11-05 13:38:30.125 309 12436.35 119.83 54549.72 88888.00 2015-11-05 13:38:30.250 309 12436.25 119.85 54549.70 88888.00 2015-11-05 13:38:30.375 309 12436.25 119.88 54549.70 88888.00 2015-11-05 13:38:30.500 309 12436.30 119.88 54549.68 88888.00 2015-11-05 13:38:30.625 309 12436.25 119.85 54549.68 88888.00 2015-11-05 13:38:30.750 309 12436.20 119.88 54549.68 88888.00 2015-11-05 13:38:30.875 309 12436.25 119.90 54549.68 88888.00 2015-11-05 13:38:31.000 309 12436.35 119.88 54549.62 88888.00 2015-11-05 13:38:31.125 309 12436.38 119.85 54549.62 88888.00 2015-11-05 13:38:31.250 309 12436.33 119.85 54549.62 88888.00 2015-11-05 13:38:31.375 309 12436.33 119.90 54549.62 88888.00 2015-11-05 13:38:31.500 309 12436.33 119.90 54549.62 88888.00 2015-11-05 13:38:31.625 309 12436.33 119.88 54549.65 88888.00 2015-11-05 13:38:31.750 309 12436.30 119.88 54549.62 88888.00 2015-11-05 13:38:31.875 309 12436.27 119.90 54549.60 88888.00 2015-11-05 13:38:32.000 309 12436.20 119.88 54549.57 88888.00 2015-11-05 13:38:32.125 309 12436.25 119.85 54549.57 88888.00 2015-11-05 13:38:32.250 309 12436.27 119.83 54549.57 88888.00 2015-11-05 13:38:32.375 309 12436.25 119.85 54549.57 88888.00 2015-11-05 13:38:32.500 309 12436.23 119.85 54549.55 88888.00 2015-11-05 13:38:32.625 309 12436.20 119.85 54549.55 88888.00 2015-11-05 13:38:32.750 309 12436.15 119.85 54549.55 88888.00 2015-11-05 13:38:32.875 309 12436.17 119.88 54549.55 88888.00 2015-11-05 13:38:33.000 309 12436.25 119.90 54549.55 88888.00 2015-11-05 13:38:33.125 309 12436.27 119.92 54549.53 88888.00 2015-11-05 13:38:33.250 309 12436.20 119.85 54549.50 88888.00 2015-11-05 13:38:33.375 309 12436.12 119.85 54549.50 88888.00 2015-11-05 13:38:33.500 309 12436.00 119.85 54549.50 88888.00 2015-11-05 13:38:33.625 309 12436.05 119.83 54549.50 88888.00 2015-11-05 13:38:33.750 309 12436.15 119.85 54549.53 88888.00 2015-11-05 13:38:33.875 309 12436.20 119.85 54549.53 88888.00 2015-11-05 13:38:34.000 309 12436.20 119.83 54549.50 88888.00 2015-11-05 13:38:34.125 309 12436.17 119.80 54549.47 88888.00 2015-11-05 13:38:34.250 309 12436.20 119.75 54549.47 88888.00 2015-11-05 13:38:34.375 309 12436.17 119.78 54549.45 88888.00 2015-11-05 13:38:34.500 309 12436.10 119.75 54549.45 88888.00 2015-11-05 13:38:34.625 309 12436.08 119.78 54549.45 88888.00 2015-11-05 13:38:34.750 309 12436.10 119.78 54549.43 88888.00 2015-11-05 13:38:34.875 309 12436.05 119.72 54549.43 88888.00 2015-11-05 13:38:35.000 309 12436.08 119.72 54549.40 88888.00 2015-11-05 13:38:35.125 309 12436.15 119.78 54549.43 88888.00 2015-11-05 13:38:35.250 309 12436.12 119.72 54549.43 88888.00 2015-11-05 13:38:35.375 309 12436.08 119.67 54549.43 88888.00 2015-11-05 13:38:35.500 309 12436.10 119.65 54549.40 88888.00 2015-11-05 13:38:35.625 309 12436.10 119.62 54549.38 88888.00 2015-11-05 13:38:35.750 309 12436.05 119.65 54549.40 88888.00 2015-11-05 13:38:35.875 309 12436.00 119.62 54549.38 88888.00 2015-11-05 13:38:36.000 309 12435.95 119.60 54549.35 88888.00 2015-11-05 13:38:36.125 309 12435.90 119.55 54549.35 88888.00 2015-11-05 13:38:36.250 309 12435.90 119.55 54549.35 88888.00 2015-11-05 13:38:36.375 309 12435.98 119.53 54549.32 88888.00 2015-11-05 13:38:36.500 309 12435.95 119.58 54549.30 88888.00 2015-11-05 13:38:36.625 309 12435.90 119.58 54549.30 88888.00 2015-11-05 13:38:36.750 309 12435.85 119.53 54549.28 88888.00 2015-11-05 13:38:36.875 309 12435.83 119.50 54549.28 88888.00 2015-11-05 13:38:37.000 309 12435.70 119.53 54549.30 88888.00 2015-11-05 13:38:37.125 309 12435.67 119.53 54549.30 88888.00 2015-11-05 13:38:37.250 309 12435.67 119.50 54549.28 88888.00 2015-11-05 13:38:37.375 309 12435.73 119.50 54549.25 88888.00 2015-11-05 13:38:37.500 309 12435.77 119.47 54549.28 88888.00 2015-11-05 13:38:37.625 309 12435.83 119.42 54549.28 88888.00 2015-11-05 13:38:37.750 309 12435.75 119.42 54549.28 88888.00 2015-11-05 13:38:37.875 309 12435.65 119.40 54549.28 88888.00 2015-11-05 13:38:38.000 309 12435.58 119.40 54549.28 88888.00 2015-11-05 13:38:38.125 309 12435.48 119.38 54549.28 88888.00 2015-11-05 13:38:38.250 309 12435.42 119.35 54549.28 88888.00 2015-11-05 13:38:38.375 309 12435.42 119.35 54549.25 88888.00 2015-11-05 13:38:38.500 309 12435.45 119.35 54549.25 88888.00 2015-11-05 13:38:38.625 309 12435.48 119.33 54549.28 88888.00 2015-11-05 13:38:38.750 309 12435.45 119.28 54549.22 88888.00 2015-11-05 13:38:38.875 309 12435.38 119.30 54549.25 88888.00 2015-11-05 13:38:39.000 309 12435.33 119.28 54549.25 88888.00 2015-11-05 13:38:39.125 309 12435.27 119.28 54549.25 88888.00 2015-11-05 13:38:39.250 309 12435.33 119.28 54549.25 88888.00 2015-11-05 13:38:39.375 309 12435.42 119.30 54549.22 88888.00 2015-11-05 13:38:39.500 309 12435.38 119.25 54549.22 88888.00 2015-11-05 13:38:39.625 309 12435.30 119.22 54549.22 88888.00 2015-11-05 13:38:39.750 309 12435.27 119.22 54549.20 88888.00 2015-11-05 13:38:39.875 309 12435.27 119.22 54549.20 88888.00 2015-11-05 13:38:40.000 309 12435.25 119.22 54549.20 88888.00 2015-11-05 13:38:40.125 309 12435.23 119.20 54549.18 88888.00 2015-11-05 13:38:40.250 309 12435.17 119.20 54549.18 88888.00 2015-11-05 13:38:40.375 309 12435.23 119.22 54549.20 88888.00 2015-11-05 13:38:40.500 309 12435.20 119.22 54549.18 88888.00 2015-11-05 13:38:40.625 309 12435.15 119.20 54549.18 88888.00 2015-11-05 13:38:40.750 309 12435.20 119.20 54549.18 88888.00 2015-11-05 13:38:40.875 309 12435.23 119.20 54549.18 88888.00 2015-11-05 13:38:41.000 309 12435.23 119.20 54549.18 88888.00 2015-11-05 13:38:41.125 309 12435.15 119.20 54549.18 88888.00 2015-11-05 13:38:41.250 309 12435.12 119.20 54549.18 88888.00 2015-11-05 13:38:41.375 309 12435.15 119.20 54549.15 88888.00 2015-11-05 13:38:41.500 309 12435.10 119.20 54549.18 88888.00 2015-11-05 13:38:41.625 309 12435.10 119.20 54549.15 88888.00 2015-11-05 13:38:41.750 309 12435.02 119.22 54549.15 88888.00 2015-11-05 13:38:41.875 309 12435.00 119.28 54549.15 88888.00 2015-11-05 13:38:42.000 309 12435.05 119.28 54549.12 88888.00 2015-11-05 13:38:42.125 309 12435.00 119.25 54549.12 88888.00 2015-11-05 13:38:42.250 309 12435.00 119.22 54549.10 88888.00 2015-11-05 13:38:42.375 309 12435.08 119.22 54549.10 88888.00 2015-11-05 13:38:42.500 309 12435.10 119.20 54549.07 88888.00 2015-11-05 13:38:42.625 309 12435.00 119.17 54549.05 88888.00 2015-11-05 13:38:42.750 309 12434.98 119.17 54549.05 88888.00 2015-11-05 13:38:42.875 309 12434.92 119.17 54549.05 88888.00 2015-11-05 13:38:43.000 309 12435.00 119.20 54549.05 88888.00 2015-11-05 13:38:43.125 309 12435.00 119.22 54549.05 88888.00 2015-11-05 13:38:43.250 309 12434.92 119.17 54549.05 88888.00 2015-11-05 13:38:43.375 309 12434.92 119.17 54549.05 88888.00 2015-11-05 13:38:43.500 309 12434.88 119.17 54549.03 88888.00 2015-11-05 13:38:43.625 309 12434.83 119.20 54549.03 88888.00 2015-11-05 13:38:43.750 309 12434.85 119.25 54549.03 88888.00 2015-11-05 13:38:43.875 309 12434.88 119.28 54549.03 88888.00 2015-11-05 13:38:44.000 309 12434.95 119.25 54549.00 88888.00 2015-11-05 13:38:44.125 309 12434.90 119.25 54549.03 88888.00 2015-11-05 13:38:44.250 309 12434.80 119.28 54549.03 88888.00 2015-11-05 13:38:44.375 309 12434.77 119.25 54549.00 88888.00 2015-11-05 13:38:44.500 309 12434.77 119.28 54548.97 88888.00 2015-11-05 13:38:44.625 309 12434.75 119.28 54548.95 88888.00 2015-11-05 13:38:44.750 309 12434.73 119.28 54548.95 88888.00 2015-11-05 13:38:44.875 309 12434.70 119.20 54548.93 88888.00 2015-11-05 13:38:45.000 309 12434.65 119.20 54548.90 88888.00 2015-11-05 13:38:45.125 309 12434.60 119.22 54548.90 88888.00 2015-11-05 13:38:45.250 309 12434.58 119.22 54548.88 88888.00 2015-11-05 13:38:45.375 309 12434.60 119.25 54548.88 88888.00 2015-11-05 13:38:45.500 309 12434.62 119.25 54548.90 88888.00 2015-11-05 13:38:45.625 309 12434.62 119.25 54548.90 88888.00 2015-11-05 13:38:45.750 309 12434.60 119.28 54548.90 88888.00 2015-11-05 13:38:45.875 309 12434.65 119.30 54548.90 88888.00 2015-11-05 13:38:46.000 309 12434.58 119.28 54548.90 88888.00 2015-11-05 13:38:46.125 309 12434.52 119.28 54548.90 88888.00 2015-11-05 13:38:46.250 309 12434.55 119.35 54548.90 88888.00 2015-11-05 13:38:46.375 309 12434.52 119.38 54548.90 88888.00 2015-11-05 13:38:46.500 309 12434.52 119.38 54548.90 88888.00 2015-11-05 13:38:46.625 309 12434.55 119.40 54548.90 88888.00 2015-11-05 13:38:46.750 309 12434.58 119.35 54548.88 88888.00 2015-11-05 13:38:46.875 309 12434.45 119.33 54548.88 88888.00 2015-11-05 13:38:47.000 309 12434.38 119.33 54548.88 88888.00 2015-11-05 13:38:47.125 309 12434.33 119.35 54548.88 88888.00 2015-11-05 13:38:47.250 309 12434.27 119.33 54548.88 88888.00 2015-11-05 13:38:47.375 309 12434.33 119.33 54548.88 88888.00 2015-11-05 13:38:47.500 309 12434.42 119.33 54548.88 88888.00 2015-11-05 13:38:47.625 309 12434.40 119.33 54548.85 88888.00 2015-11-05 13:38:47.750 309 12434.35 119.28 54548.85 88888.00 2015-11-05 13:38:47.875 309 12434.30 119.25 54548.85 88888.00 2015-11-05 13:38:48.000 309 12434.25 119.28 54548.82 88888.00 2015-11-05 13:38:48.125 309 12434.23 119.30 54548.82 88888.00 2015-11-05 13:38:48.250 309 12434.23 119.25 54548.82 88888.00 2015-11-05 13:38:48.375 309 12434.20 119.28 54548.85 88888.00 2015-11-05 13:38:48.500 309 12434.15 119.28 54548.82 88888.00 2015-11-05 13:38:48.625 309 12434.12 119.28 54548.80 88888.00 2015-11-05 13:38:48.750 309 12434.10 119.25 54548.80 88888.00 2015-11-05 13:38:48.875 309 12434.10 119.28 54548.80 88888.00 2015-11-05 13:38:49.000 309 12434.12 119.28 54548.80 88888.00 2015-11-05 13:38:49.125 309 12434.12 119.28 54548.78 88888.00 2015-11-05 13:38:49.250 309 12434.10 119.25 54548.78 88888.00 2015-11-05 13:38:49.375 309 12434.08 119.25 54548.75 88888.00 2015-11-05 13:38:49.500 309 12433.98 119.22 54548.75 88888.00 2015-11-05 13:38:49.625 309 12433.92 119.25 54548.75 88888.00 2015-11-05 13:38:49.750 309 12433.92 119.25 54548.75 88888.00 2015-11-05 13:38:49.875 309 12433.88 119.28 54548.78 88888.00 2015-11-05 13:38:50.000 309 12433.92 119.25 54548.75 88888.00 2015-11-05 13:38:50.125 309 12433.92 119.22 54548.70 88888.00 2015-11-05 13:38:50.250 309 12433.88 119.22 54548.72 88888.00 2015-11-05 13:38:50.375 309 12433.95 119.25 54548.72 88888.00 2015-11-05 13:38:50.500 309 12433.92 119.25 54548.75 88888.00 2015-11-05 13:38:50.625 309 12433.83 119.22 54548.72 88888.00 2015-11-05 13:38:50.750 309 12433.77 119.22 54548.72 88888.00 2015-11-05 13:38:50.875 309 12433.77 119.28 54548.70 88888.00 2015-11-05 13:38:51.000 309 12433.77 119.28 54548.70 88888.00 2015-11-05 13:38:51.125 309 12433.77 119.30 54548.70 88888.00 2015-11-05 13:38:51.250 309 12433.73 119.22 54548.68 88888.00 2015-11-05 13:38:51.375 309 12433.70 119.25 54548.70 88888.00 2015-11-05 13:38:51.500 309 12433.70 119.25 54548.70 88888.00 2015-11-05 13:38:51.625 309 12433.70 119.28 54548.68 88888.00 2015-11-05 13:38:51.750 309 12433.67 119.28 54548.65 88888.00 2015-11-05 13:38:51.875 309 12433.70 119.25 54548.65 88888.00 2015-11-05 13:38:52.000 309 12433.73 119.25 54548.65 88888.00 2015-11-05 13:38:52.125 309 12433.73 119.25 54548.62 88888.00 2015-11-05 13:38:52.250 309 12433.67 119.20 54548.57 88888.00 2015-11-05 13:38:52.375 309 12433.65 119.22 54548.60 88888.00 2015-11-05 13:38:52.500 309 12433.67 119.28 54548.60 88888.00 2015-11-05 13:38:52.625 309 12433.67 119.30 54548.60 88888.00 2015-11-05 13:38:52.750 309 12433.70 119.33 54548.57 88888.00 2015-11-05 13:38:52.875 309 12433.70 119.30 54548.57 88888.00 2015-11-05 13:38:53.000 309 12433.67 119.30 54548.55 88888.00 2015-11-05 13:38:53.125 309 12433.73 119.33 54548.53 88888.00 2015-11-05 13:38:53.250 309 12433.60 119.30 54548.53 88888.00 2015-11-05 13:38:53.375 309 12433.60 119.30 54548.55 88888.00 2015-11-05 13:38:53.500 309 12433.55 119.33 54548.57 88888.00 2015-11-05 13:38:53.625 309 12433.48 119.35 54548.57 88888.00 2015-11-05 13:38:53.750 309 12433.48 119.35 54548.50 88888.00 2015-11-05 13:38:53.875 309 12433.42 119.38 54548.50 88888.00 2015-11-05 13:38:54.000 309 12433.45 119.40 54548.45 88888.00 2015-11-05 13:38:54.125 309 12433.42 119.40 54548.47 88888.00 2015-11-05 13:38:54.250 309 12433.40 119.38 54548.50 88888.00 2015-11-05 13:38:54.375 309 12433.45 119.42 54548.47 88888.00 2015-11-05 13:38:54.500 309 12433.48 119.45 54548.47 88888.00 2015-11-05 13:38:54.625 309 12433.45 119.50 54548.45 88888.00 2015-11-05 13:38:54.750 309 12433.42 119.53 54548.47 88888.00 2015-11-05 13:38:54.875 309 12433.42 119.55 54548.45 88888.00 2015-11-05 13:38:55.000 309 12433.42 119.53 54548.45 88888.00 2015-11-05 13:38:55.125 309 12433.45 119.58 54548.45 88888.00 2015-11-05 13:38:55.250 309 12433.45 119.53 54548.43 88888.00 2015-11-05 13:38:55.375 309 12433.42 119.55 54548.43 88888.00 2015-11-05 13:38:55.500 309 12433.35 119.58 54548.43 88888.00 2015-11-05 13:38:55.625 309 12433.33 119.62 54548.43 88888.00 2015-11-05 13:38:55.750 309 12433.42 119.62 54548.40 88888.00 2015-11-05 13:38:55.875 309 12433.40 119.62 54548.38 88888.00 2015-11-05 13:38:56.000 309 12433.35 119.58 54548.38 88888.00 2015-11-05 13:38:56.125 309 12433.38 119.62 54548.38 88888.00 2015-11-05 13:38:56.250 309 12433.38 119.62 54548.38 88888.00 2015-11-05 13:38:56.375 309 12433.38 119.67 54548.35 88888.00 2015-11-05 13:38:56.500 309 12433.35 119.70 54548.35 88888.00 2015-11-05 13:38:56.625 309 12433.38 119.67 54548.32 88888.00 2015-11-05 13:38:56.750 309 12433.35 119.62 54548.35 88888.00 2015-11-05 13:38:56.875 309 12433.35 119.65 54548.32 88888.00 2015-11-05 13:38:57.000 309 12433.35 119.70 54548.32 88888.00 2015-11-05 13:38:57.125 309 12433.25 119.70 54548.30 88888.00 2015-11-05 13:38:57.250 309 12433.25 119.65 54548.32 88888.00 2015-11-05 13:38:57.375 309 12433.27 119.67 54548.30 88888.00 2015-11-05 13:38:57.500 309 12433.23 119.70 54548.28 88888.00 2015-11-05 13:38:57.625 309 12433.20 119.70 54548.28 88888.00 2015-11-05 13:38:57.750 309 12433.17 119.70 54548.28 88888.00 2015-11-05 13:38:57.875 309 12433.20 119.72 54548.28 88888.00 2015-11-05 13:38:58.000 309 12433.20 119.75 54548.25 88888.00 2015-11-05 13:38:58.125 309 12433.25 119.75 54548.25 88888.00 2015-11-05 13:38:58.250 309 12433.25 119.67 54548.22 88888.00 2015-11-05 13:38:58.375 309 12433.25 119.70 54548.20 88888.00 2015-11-05 13:38:58.500 309 12433.25 119.70 54548.20 88888.00 2015-11-05 13:38:58.625 309 12433.25 119.75 54548.22 88888.00 2015-11-05 13:38:58.750 309 12433.27 119.78 54548.22 88888.00 2015-11-05 13:38:58.875 309 12433.25 119.80 54548.20 88888.00 2015-11-05 13:38:59.000 309 12433.20 119.78 54548.18 88888.00 2015-11-05 13:38:59.125 309 12433.20 119.80 54548.18 88888.00 2015-11-05 13:38:59.250 309 12433.20 119.83 54548.18 88888.00 2015-11-05 13:38:59.375 309 12433.20 119.85 54548.15 88888.00 2015-11-05 13:38:59.500 309 12433.17 119.88 54548.15 88888.00 2015-11-05 13:38:59.625 309 12433.15 119.88 54548.12 88888.00 2015-11-05 13:38:59.750 309 12433.12 119.88 54548.15 88888.00 2015-11-05 13:38:59.875 309 12433.12 119.92 54548.12 88888.00 2015-11-05 13:39:00.000 309 12433.17 119.92 54548.12 88888.00 2015-11-05 13:39:00.125 309 12433.17 119.97 54548.15 88888.00 2015-11-05 13:39:00.250 309 12433.08 119.92 54548.12 88888.00 2015-11-05 13:39:00.375 309 12433.02 119.95 54548.10 88888.00 2015-11-05 13:39:00.500 309 12433.05 119.92 54548.10 88888.00 2015-11-05 13:39:00.625 309 12433.02 119.92 54548.07 88888.00 2015-11-05 13:39:00.750 309 12433.00 119.95 54548.07 88888.00 2015-11-05 13:39:00.875 309 12433.00 120.03 54548.10 88888.00 2015-11-05 13:39:01.000 309 12433.02 120.00 54548.10 88888.00 2015-11-05 13:39:01.125 309 12433.05 119.97 54548.05 88888.00 2015-11-05 13:39:01.250 309 12433.00 120.00 54548.05 88888.00 2015-11-05 13:39:01.375 309 12433.00 120.03 54548.05 88888.00 2015-11-05 13:39:01.500 309 12433.02 120.03 54548.05 88888.00 2015-11-05 13:39:01.625 309 12433.08 120.05 54548.05 88888.00 2015-11-05 13:39:01.750 309 12433.10 120.10 54548.07 88888.00 2015-11-05 13:39:01.875 309 12433.05 120.12 54548.05 88888.00 2015-11-05 13:39:02.000 309 12433.00 120.12 54548.03 88888.00 2015-11-05 13:39:02.125 309 12433.05 120.12 54548.03 88888.00 2015-11-05 13:39:02.250 309 12433.00 120.15 54548.00 88888.00 2015-11-05 13:39:02.375 309 12432.98 120.20 54548.00 88888.00 2015-11-05 13:39:02.500 309 12432.92 120.22 54547.97 88888.00 2015-11-05 13:39:02.625 309 12432.95 120.17 54547.95 88888.00 2015-11-05 13:39:02.750 309 12433.00 120.17 54547.97 88888.00 2015-11-05 13:39:02.875 309 12432.95 120.20 54547.97 88888.00 2015-11-05 13:39:03.000 309 12432.83 120.20 54547.95 88888.00 2015-11-05 13:39:03.125 309 12432.80 120.20 54547.97 88888.00 2015-11-05 13:39:03.250 309 12432.80 120.20 54547.97 88888.00 2015-11-05 13:39:03.375 309 12432.88 120.20 54547.97 88888.00 2015-11-05 13:39:03.500 309 12432.92 120.20 54547.97 88888.00 2015-11-05 13:39:03.625 309 12432.92 120.22 54547.97 88888.00 2015-11-05 13:39:03.750 309 12432.92 120.20 54547.95 88888.00 2015-11-05 13:39:03.875 309 12432.92 120.17 54547.95 88888.00 2015-11-05 13:39:04.000 309 12432.90 120.22 54547.97 88888.00 2015-11-05 13:39:04.125 309 12432.85 120.22 54547.93 88888.00 2015-11-05 13:39:04.250 309 12432.73 120.17 54547.93 88888.00 2015-11-05 13:39:04.375 309 12432.77 120.22 54547.95 88888.00 2015-11-05 13:39:04.500 309 12432.80 120.25 54547.95 88888.00 2015-11-05 13:39:04.625 309 12432.83 120.17 54547.93 88888.00 2015-11-05 13:39:04.750 309 12432.83 120.17 54547.90 88888.00 2015-11-05 13:39:04.875 309 12432.85 120.22 54547.90 88888.00 2015-11-05 13:39:05.000 309 12432.85 120.20 54547.88 88888.00 2015-11-05 13:39:05.125 309 12432.83 120.17 54547.90 88888.00 2015-11-05 13:39:05.250 309 12432.80 120.17 54547.90 88888.00 2015-11-05 13:39:05.375 309 12432.83 120.17 54547.90 88888.00 2015-11-05 13:39:05.500 309 12432.83 120.15 54547.88 88888.00 2015-11-05 13:39:05.625 309 12432.80 120.12 54547.88 88888.00 2015-11-05 13:39:05.750 309 12432.77 120.08 54547.85 88888.00 2015-11-05 13:39:05.875 309 12432.73 120.10 54547.88 88888.00 2015-11-05 13:39:06.000 309 12432.70 120.10 54547.85 88888.00 2015-11-05 13:39:06.125 309 12432.75 120.10 54547.85 88888.00 2015-11-05 13:39:06.250 309 12432.77 120.10 54547.82 88888.00 2015-11-05 13:39:06.375 309 12432.75 120.08 54547.82 88888.00 2015-11-05 13:39:06.500 309 12432.75 120.05 54547.85 88888.00 2015-11-05 13:39:06.625 309 12432.67 120.03 54547.80 88888.00 2015-11-05 13:39:06.750 309 12432.65 120.00 54547.78 88888.00 2015-11-05 13:39:06.875 309 12432.67 120.00 54547.78 88888.00 2015-11-05 13:39:07.000 309 12432.70 120.00 54547.78 88888.00 2015-11-05 13:39:07.125 309 12432.73 119.95 54547.78 88888.00 2015-11-05 13:39:07.250 309 12432.70 119.92 54547.78 88888.00 2015-11-05 13:39:07.375 309 12432.73 119.90 54547.75 88888.00 2015-11-05 13:39:07.500 309 12432.67 119.92 54547.78 88888.00 2015-11-05 13:39:07.625 309 12432.73 119.92 54547.78 88888.00 2015-11-05 13:39:07.750 309 12432.75 119.88 54547.75 88888.00 2015-11-05 13:39:07.875 309 12432.73 119.88 54547.72 88888.00 2015-11-05 13:39:08.000 309 12432.73 119.88 54547.70 88888.00 2015-11-05 13:39:08.125 309 12432.75 119.88 54547.70 88888.00 2015-11-05 13:39:08.250 309 12432.67 119.85 54547.68 88888.00 2015-11-05 13:39:08.375 309 12432.67 119.85 54547.68 88888.00 2015-11-05 13:39:08.500 309 12432.67 119.85 54547.68 88888.00 2015-11-05 13:39:08.625 309 12432.73 119.85 54547.68 88888.00 2015-11-05 13:39:08.750 309 12432.75 119.85 54547.65 88888.00 2015-11-05 13:39:08.875 309 12432.73 119.85 54547.65 88888.00 2015-11-05 13:39:09.000 309 12432.80 119.90 54547.65 88888.00 2015-11-05 13:39:09.125 309 12432.88 119.92 54547.62 88888.00 2015-11-05 13:39:09.250 309 12432.88 119.88 54547.62 88888.00 2015-11-05 13:39:09.375 309 12432.85 119.88 54547.60 88888.00 2015-11-05 13:39:09.500 309 12432.88 119.88 54547.57 88888.00 2015-11-05 13:39:09.625 309 12432.90 119.90 54547.57 88888.00 2015-11-05 13:39:09.750 309 12432.95 119.92 54547.57 88888.00 2015-11-05 13:39:09.875 309 12432.88 119.95 54547.57 88888.00 2015-11-05 13:39:10.000 309 12432.80 119.97 54547.55 88888.00 2015-11-05 13:39:10.125 309 12432.83 119.97 54547.55 88888.00 2015-11-05 13:39:10.250 309 12432.80 119.97 54547.55 88888.00 2015-11-05 13:39:10.375 309 12432.83 119.95 54547.53 88888.00 2015-11-05 13:39:10.500 309 12432.85 119.95 54547.53 88888.00 2015-11-05 13:39:10.625 309 12432.85 119.97 54547.55 88888.00 2015-11-05 13:39:10.750 309 12432.85 120.03 54547.55 88888.00 2015-11-05 13:39:10.875 309 12432.83 120.05 54547.50 88888.00 2015-11-05 13:39:11.000 309 12432.83 120.03 54547.45 88888.00 2015-11-05 13:39:11.125 309 12432.80 120.00 54547.47 88888.00 2015-11-05 13:39:11.250 309 12432.80 119.97 54547.50 88888.00 2015-11-05 13:39:11.375 309 12432.77 119.97 54547.50 88888.00 2015-11-05 13:39:11.500 309 12432.70 120.03 54547.47 88888.00 2015-11-05 13:39:11.625 309 12432.65 119.97 54547.47 88888.00 2015-11-05 13:39:11.750 309 12432.70 120.00 54547.45 88888.00 2015-11-05 13:39:11.875 309 12432.73 120.03 54547.45 88888.00 2015-11-05 13:39:12.000 309 12432.73 120.03 54547.45 88888.00 2015-11-05 13:39:12.125 309 12432.73 120.03 54547.45 88888.00 2015-11-05 13:39:12.250 309 12432.65 120.00 54547.47 88888.00 2015-11-05 13:39:12.375 309 12432.60 120.03 54547.45 88888.00 2015-11-05 13:39:12.500 309 12432.60 120.03 54547.45 88888.00 2015-11-05 13:39:12.625 309 12432.60 120.00 54547.43 88888.00 2015-11-05 13:39:12.750 309 12432.58 119.97 54547.43 88888.00 2015-11-05 13:39:12.875 309 12432.60 119.97 54547.43 88888.00 2015-11-05 13:39:13.000 309 12432.55 120.00 54547.43 88888.00 2015-11-05 13:39:13.125 309 12432.50 120.00 54547.43 88888.00 2015-11-05 13:39:13.250 309 12432.55 120.03 54547.43 88888.00 2015-11-05 13:39:13.375 309 12432.60 120.05 54547.40 88888.00 2015-11-05 13:39:13.500 309 12432.60 120.05 54547.40 88888.00 2015-11-05 13:39:13.625 309 12432.65 120.05 54547.40 88888.00 2015-11-05 13:39:13.750 309 12432.67 120.05 54547.40 88888.00 2015-11-05 13:39:13.875 309 12432.60 120.00 54547.40 88888.00 2015-11-05 13:39:14.000 309 12432.58 120.00 54547.38 88888.00 2015-11-05 13:39:14.125 309 12432.58 120.00 54547.38 88888.00 2015-11-05 13:39:14.250 309 12432.55 119.97 54547.38 88888.00 2015-11-05 13:39:14.375 309 12432.52 120.03 54547.38 88888.00 2015-11-05 13:39:14.500 309 12432.45 120.05 54547.35 88888.00 2015-11-05 13:39:14.625 309 12432.42 120.05 54547.32 88888.00 2015-11-05 13:39:14.750 309 12432.40 120.05 54547.32 88888.00 2015-11-05 13:39:14.875 309 12432.42 120.05 54547.35 88888.00 2015-11-05 13:39:15.000 309 12432.40 120.00 54547.35 88888.00 2015-11-05 13:39:15.125 309 12432.35 119.97 54547.35 88888.00 2015-11-05 13:39:15.250 309 12432.40 119.97 54547.32 88888.00 2015-11-05 13:39:15.375 309 12432.40 119.97 54547.32 88888.00 2015-11-05 13:39:15.500 309 12432.40 120.00 54547.30 88888.00 2015-11-05 13:39:15.625 309 12432.38 120.00 54547.30 88888.00 2015-11-05 13:39:15.750 309 12432.42 120.05 54547.30 88888.00 2015-11-05 13:39:15.875 309 12432.48 120.03 54547.30 88888.00 2015-11-05 13:39:16.000 309 12432.40 120.03 54547.30 88888.00 2015-11-05 13:39:16.125 309 12432.40 120.00 54547.32 88888.00 2015-11-05 13:39:16.250 309 12432.38 120.00 54547.32 88888.00 2015-11-05 13:39:16.375 309 12432.40 120.03 54547.30 88888.00 2015-11-05 13:39:16.500 309 12432.40 120.00 54547.30 88888.00 2015-11-05 13:39:16.625 309 12432.40 120.00 54547.25 88888.00 2015-11-05 13:39:16.750 309 12432.45 119.97 54547.28 88888.00 2015-11-05 13:39:16.875 309 12432.48 120.00 54547.28 88888.00 2015-11-05 13:39:17.000 309 12432.40 120.03 54547.25 88888.00 2015-11-05 13:39:17.125 309 12432.33 120.03 54547.25 88888.00 2015-11-05 13:39:17.250 309 12432.27 119.97 54547.28 88888.00 2015-11-05 13:39:17.375 309 12432.33 119.97 54547.28 88888.00 2015-11-05 13:39:17.500 309 12432.40 119.97 54547.28 88888.00 2015-11-05 13:39:17.625 309 12432.38 120.00 54547.25 88888.00 2015-11-05 13:39:17.750 309 12432.38 120.03 54547.25 88888.00 2015-11-05 13:39:17.875 309 12432.33 120.05 54547.25 88888.00 2015-11-05 13:39:18.000 309 12432.30 120.00 54547.22 88888.00 2015-11-05 13:39:18.125 309 12432.30 120.00 54547.22 88888.00 2015-11-05 13:39:18.250 309 12432.33 120.03 54547.22 88888.00 2015-11-05 13:39:18.375 309 12432.35 120.03 54547.22 88888.00 2015-11-05 13:39:18.500 309 12432.27 119.97 54547.20 88888.00 2015-11-05 13:39:18.625 309 12432.30 119.95 54547.20 88888.00 2015-11-05 13:39:18.750 309 12432.35 119.92 54547.20 88888.00 2015-11-05 13:39:18.875 309 12432.33 119.88 54547.20 88888.00 2015-11-05 13:39:19.000 309 12432.30 119.85 54547.18 88888.00 2015-11-05 13:39:19.125 309 12432.30 119.90 54547.20 88888.00 2015-11-05 13:39:19.250 309 12432.23 119.92 54547.20 88888.00 2015-11-05 13:39:19.375 309 12432.23 119.92 54547.20 88888.00 2015-11-05 13:39:19.500 309 12432.27 119.92 54547.18 88888.00 2015-11-05 13:39:19.625 309 12432.35 119.85 54547.18 88888.00 2015-11-05 13:39:19.750 309 12432.30 119.85 54547.18 88888.00 2015-11-05 13:39:19.875 309 12432.27 119.83 54547.18 88888.00 2015-11-05 13:39:20.000 309 12432.25 119.78 54547.15 88888.00 2015-11-05 13:39:20.125 309 12432.23 119.75 54547.15 88888.00 2015-11-05 13:39:20.250 309 12432.23 119.75 54547.15 88888.00 2015-11-05 13:39:20.375 309 12432.20 119.72 54547.15 88888.00 2015-11-05 13:39:20.500 309 12432.23 119.70 54547.15 88888.00 2015-11-05 13:39:20.625 309 12432.20 119.70 54547.18 88888.00 2015-11-05 13:39:20.750 309 12432.23 119.70 54547.15 88888.00 2015-11-05 13:39:20.875 309 12432.17 119.62 54547.15 88888.00 2015-11-05 13:39:21.000 309 12432.15 119.62 54547.12 88888.00 2015-11-05 13:39:21.125 309 12432.15 119.60 54547.12 88888.00 2015-11-05 13:39:21.250 309 12432.10 119.58 54547.10 88888.00 2015-11-05 13:39:21.375 309 12432.12 119.55 54547.10 88888.00 2015-11-05 13:39:21.500 309 12432.15 119.55 54547.07 88888.00 2015-11-05 13:39:21.625 309 12432.23 119.55 54547.07 88888.00 2015-11-05 13:39:21.750 309 12432.20 119.58 54547.07 88888.00 2015-11-05 13:39:21.875 309 12432.20 119.55 54547.07 88888.00 2015-11-05 13:39:22.000 309 12432.25 119.55 54547.05 88888.00 2015-11-05 13:39:22.125 309 12432.20 119.53 54547.05 88888.00 2015-11-05 13:39:22.250 309 12432.12 119.53 54547.07 88888.00 2015-11-05 13:39:22.375 309 12432.20 119.55 54547.10 88888.00 2015-11-05 13:39:22.500 309 12432.23 119.55 54547.10 88888.00 2015-11-05 13:39:22.625 309 12432.23 119.58 54547.07 88888.00 2015-11-05 13:39:22.750 309 12432.23 119.58 54547.07 88888.00 2015-11-05 13:39:22.875 309 12432.27 119.60 54547.05 88888.00 2015-11-05 13:39:23.000 309 12432.35 119.55 54547.00 88888.00 2015-11-05 13:39:23.125 309 12432.38 119.58 54547.00 88888.00 2015-11-05 13:39:23.250 309 12432.35 119.58 54547.05 88888.00 2015-11-05 13:39:23.375 309 12432.38 119.60 54547.03 88888.00 2015-11-05 13:39:23.500 309 12432.45 119.62 54546.97 88888.00 2015-11-05 13:39:23.625 309 12432.45 119.60 54546.97 88888.00 2015-11-05 13:39:23.750 309 12432.40 119.65 54547.00 88888.00 2015-11-05 13:39:23.875 309 12432.38 119.65 54547.00 88888.00 2015-11-05 13:39:24.000 309 12432.40 119.70 54546.95 88888.00 2015-11-05 13:39:24.125 309 12432.40 119.67 54546.97 88888.00 2015-11-05 13:39:24.250 309 12432.38 119.67 54546.93 88888.00 2015-11-05 13:39:24.375 309 12432.38 119.70 54546.88 88888.00 2015-11-05 13:39:24.500 309 12432.27 119.70 54546.90 88888.00 2015-11-05 13:39:24.625 309 12432.27 119.72 54546.93 88888.00 2015-11-05 13:39:24.750 309 12432.33 119.70 54546.97 88888.00 2015-11-05 13:39:24.875 309 12432.30 119.67 54546.95 88888.00 2015-11-05 13:39:25.000 309 12432.33 119.70 54546.90 88888.00 2015-11-05 13:39:25.125 309 12432.33 119.70 54546.88 88888.00 2015-11-05 13:39:25.250 309 12432.27 119.72 54546.90 88888.00 2015-11-05 13:39:25.375 309 12432.30 119.70 54546.90 88888.00 2015-11-05 13:39:25.500 309 12432.33 119.70 54546.90 88888.00 2015-11-05 13:39:25.625 309 12432.35 119.75 54546.88 88888.00 2015-11-05 13:39:25.750 309 12432.38 119.75 54546.88 88888.00 2015-11-05 13:39:25.875 309 12432.30 119.75 54546.88 88888.00 2015-11-05 13:39:26.000 309 12432.25 119.75 54546.85 88888.00 2015-11-05 13:39:26.125 309 12432.27 119.75 54546.88 88888.00 2015-11-05 13:39:26.250 309 12432.27 119.75 54546.85 88888.00 2015-11-05 13:39:26.375 309 12432.33 119.75 54546.82 88888.00 2015-11-05 13:39:26.500 309 12432.35 119.75 54546.82 88888.00 2015-11-05 13:39:26.625 309 12432.30 119.72 54546.85 88888.00 2015-11-05 13:39:26.750 309 12432.27 119.78 54546.82 88888.00 2015-11-05 13:39:26.875 309 12432.30 119.80 54546.82 88888.00 2015-11-05 13:39:27.000 309 12432.25 119.78 54546.80 88888.00 2015-11-05 13:39:27.125 309 12432.17 119.78 54546.85 88888.00 2015-11-05 13:39:27.250 309 12432.20 119.78 54546.82 88888.00 2015-11-05 13:39:27.375 309 12432.20 119.78 54546.82 88888.00 2015-11-05 13:39:27.500 309 12432.17 119.78 54546.80 88888.00 2015-11-05 13:39:27.625 309 12432.10 119.75 54546.78 88888.00 2015-11-05 13:39:27.750 309 12432.12 119.72 54546.78 88888.00 2015-11-05 13:39:27.875 309 12432.10 119.75 54546.75 88888.00 2015-11-05 13:39:28.000 309 12432.10 119.75 54546.75 88888.00 2015-11-05 13:39:28.125 309 12432.10 119.75 54546.78 88888.00 2015-11-05 13:39:28.250 309 12432.05 119.75 54546.78 88888.00 2015-11-05 13:39:28.375 309 12432.02 119.75 54546.78 88888.00 2015-11-05 13:39:28.500 309 12431.92 119.75 54546.75 88888.00 2015-11-05 13:39:28.625 309 12431.95 119.78 54546.78 88888.00 2015-11-05 13:39:28.750 309 12431.90 119.83 54546.78 88888.00 2015-11-05 13:39:28.875 309 12431.88 119.85 54546.78 88888.00 2015-11-05 13:39:29.000 309 12431.88 119.88 54546.78 88888.00 2015-11-05 13:39:29.125 309 12431.85 119.83 54546.75 88888.00 2015-11-05 13:39:29.250 309 12431.70 119.83 54546.78 88888.00 2015-11-05 13:39:29.375 309 12431.67 119.83 54546.75 88888.00 2015-11-05 13:39:29.500 309 12431.73 119.83 54546.75 88888.00 2015-11-05 13:39:29.625 309 12431.73 119.83 54546.75 88888.00 2015-11-05 13:39:29.750 309 12431.73 119.85 54546.72 88888.00 2015-11-05 13:39:29.875 309 12431.73 119.88 54546.72 88888.00 2015-11-05 13:39:30.000 309 12431.70 119.85 54546.72 88888.00 2015-11-05 13:39:30.125 309 12431.73 119.85 54546.70 88888.00 2015-11-05 13:39:30.250 309 12431.73 119.85 54546.72 88888.00 2015-11-05 13:39:30.375 309 12431.73 119.88 54546.72 88888.00 2015-11-05 13:39:30.500 309 12431.60 119.88 54546.72 88888.00 2015-11-05 13:39:30.625 309 12431.52 119.85 54546.72 88888.00 2015-11-05 13:39:30.750 309 12431.48 119.85 54546.72 88888.00 2015-11-05 13:39:30.875 309 12431.50 119.85 54546.70 88888.00 2015-11-05 13:39:31.000 309 12431.52 119.83 54546.70 88888.00 2015-11-05 13:39:31.125 309 12431.50 119.85 54546.70 88888.00 2015-11-05 13:39:31.250 309 12431.48 119.85 54546.70 88888.00 2015-11-05 13:39:31.375 309 12431.50 119.88 54546.70 88888.00 2015-11-05 13:39:31.500 309 12431.48 119.90 54546.70 88888.00 2015-11-05 13:39:31.625 309 12431.42 119.88 54546.68 88888.00 2015-11-05 13:39:31.750 309 12431.42 119.90 54546.68 88888.00 2015-11-05 13:39:31.875 309 12431.40 119.88 54546.68 88888.00 2015-11-05 13:39:32.000 309 12431.35 119.92 54546.65 88888.00 2015-11-05 13:39:32.125 309 12431.35 119.95 54546.65 88888.00 2015-11-05 13:39:32.250 309 12431.35 119.92 54546.65 88888.00 2015-11-05 13:39:32.375 309 12431.38 119.90 54546.65 88888.00 2015-11-05 13:39:32.500 309 12431.40 119.90 54546.65 88888.00 2015-11-05 13:39:32.625 309 12431.40 119.95 54546.65 88888.00 2015-11-05 13:39:32.750 309 12431.38 119.97 54546.62 88888.00 2015-11-05 13:39:32.875 309 12431.33 119.95 54546.62 88888.00 2015-11-05 13:39:33.000 309 12431.33 119.92 54546.60 88888.00 2015-11-05 13:39:33.125 309 12431.27 119.95 54546.62 88888.00 2015-11-05 13:39:33.250 309 12431.20 119.95 54546.60 88888.00 2015-11-05 13:39:33.375 309 12431.23 119.95 54546.57 88888.00 2015-11-05 13:39:33.500 309 12431.30 119.95 54546.55 88888.00 2015-11-05 13:39:33.625 309 12431.30 119.95 54546.55 88888.00 2015-11-05 13:39:33.750 309 12431.23 119.97 54546.57 88888.00 2015-11-05 13:39:33.875 309 12431.23 119.97 54546.55 88888.00 2015-11-05 13:39:34.000 309 12431.27 119.97 54546.55 88888.00 2015-11-05 13:39:34.125 309 12431.27 119.95 54546.57 88888.00 2015-11-05 13:39:34.250 309 12431.23 119.92 54546.57 88888.00 2015-11-05 13:39:34.375 309 12431.20 119.97 54546.57 88888.00 2015-11-05 13:39:34.500 309 12431.12 120.00 54546.57 88888.00 2015-11-05 13:39:34.625 309 12431.10 120.03 54546.57 88888.00 2015-11-05 13:39:34.750 309 12431.05 120.00 54546.57 88888.00 2015-11-05 13:39:34.875 309 12431.08 120.00 54546.57 88888.00 2015-11-05 13:39:35.000 309 12431.08 119.97 54546.55 88888.00 2015-11-05 13:39:35.125 309 12431.10 119.97 54546.53 88888.00 2015-11-05 13:39:35.250 309 12431.05 120.00 54546.53 88888.00 2015-11-05 13:39:35.375 309 12431.05 120.03 54546.53 88888.00 2015-11-05 13:39:35.500 309 12431.00 119.97 54546.50 88888.00 2015-11-05 13:39:35.625 309 12430.98 119.97 54546.47 88888.00 2015-11-05 13:39:35.750 309 12430.98 119.95 54546.50 88888.00 2015-11-05 13:39:35.875 309 12430.92 119.95 54546.50 88888.00 2015-11-05 13:39:36.000 309 12430.90 119.97 54546.47 88888.00 2015-11-05 13:39:36.125 309 12430.92 120.00 54546.50 88888.00 2015-11-05 13:39:36.250 309 12430.85 120.00 54546.47 88888.00 2015-11-05 13:39:36.375 309 12430.83 120.03 54546.47 88888.00 2015-11-05 13:39:36.500 309 12430.77 120.03 54546.47 88888.00 2015-11-05 13:39:36.625 309 12430.75 120.03 54546.43 88888.00 2015-11-05 13:39:36.750 309 12430.77 120.03 54546.43 88888.00 2015-11-05 13:39:36.875 309 12430.80 120.00 54546.43 88888.00 2015-11-05 13:39:37.000 309 12430.75 120.00 54546.43 88888.00 2015-11-05 13:39:37.125 309 12430.75 120.00 54546.43 88888.00 2015-11-05 13:39:37.250 309 12430.70 119.97 54546.43 88888.00 2015-11-05 13:39:37.375 309 12430.70 120.00 54546.43 88888.00 2015-11-05 13:39:37.500 309 12430.67 120.00 54546.40 88888.00 2015-11-05 13:39:37.625 309 12430.60 120.00 54546.40 88888.00 2015-11-05 13:39:37.750 309 12430.52 120.03 54546.43 88888.00 2015-11-05 13:39:37.875 309 12430.50 120.00 54546.43 88888.00 2015-11-05 13:39:38.000 309 12430.50 119.97 54546.38 88888.00 2015-11-05 13:39:38.125 309 12430.48 119.95 54546.40 88888.00 2015-11-05 13:39:38.250 309 12430.38 119.92 54546.38 88888.00 2015-11-05 13:39:38.375 309 12430.38 119.95 54546.38 88888.00 2015-11-05 13:39:38.500 309 12430.38 119.95 54546.40 88888.00 2015-11-05 13:39:38.625 309 12430.33 119.85 54546.40 88888.00 2015-11-05 13:39:38.750 309 12430.25 119.85 54546.38 88888.00 2015-11-05 13:39:38.875 309 12430.20 119.85 54546.40 88888.00 2015-11-05 13:39:39.000 309 12430.17 119.80 54546.38 88888.00 2015-11-05 13:39:39.125 309 12430.20 119.80 54546.38 88888.00 2015-11-05 13:39:39.250 309 12430.17 119.78 54546.35 88888.00 2015-11-05 13:39:39.375 309 12430.20 119.80 54546.35 88888.00 2015-11-05 13:39:39.500 309 12430.17 119.80 54546.38 88888.00 2015-11-05 13:39:39.625 309 12430.12 119.78 54546.38 88888.00 2015-11-05 13:39:39.750 309 12430.12 119.75 54546.35 88888.00 2015-11-05 13:39:39.875 309 12430.08 119.75 54546.35 88888.00 2015-11-05 13:39:40.000 309 12430.12 119.78 54546.30 88888.00 2015-11-05 13:39:40.125 309 12430.10 119.78 54546.30 88888.00 2015-11-05 13:39:40.250 309 12430.08 119.78 54546.35 88888.00 2015-11-05 13:39:40.375 309 12430.08 119.80 54546.35 88888.00 2015-11-05 13:39:40.500 309 12430.08 119.78 54546.32 88888.00 2015-11-05 13:39:40.625 309 12430.08 119.75 54546.30 88888.00 2015-11-05 13:39:40.750 309 12429.95 119.72 54546.32 88888.00 2015-11-05 13:39:40.875 309 12429.92 119.72 54546.32 88888.00 2015-11-05 13:39:41.000 309 12429.90 119.70 54546.30 88888.00 2015-11-05 13:39:41.125 309 12429.88 119.70 54546.30 88888.00 2015-11-05 13:39:41.250 309 12429.83 119.62 54546.30 88888.00 2015-11-05 13:39:41.375 309 12429.88 119.58 54546.28 88888.00 2015-11-05 13:39:41.500 309 12429.83 119.62 54546.28 88888.00 2015-11-05 13:39:41.625 309 12429.75 119.55 54546.28 88888.00 2015-11-05 13:39:41.750 309 12429.73 119.53 54546.25 88888.00 2015-11-05 13:39:41.875 309 12429.70 119.53 54546.25 88888.00 2015-11-05 13:39:42.000 309 12429.65 119.58 54546.22 88888.00 2015-11-05 13:39:42.125 309 12429.62 119.55 54546.25 88888.00 2015-11-05 13:39:42.250 309 12429.58 119.53 54546.22 88888.00 2015-11-05 13:39:42.375 309 12429.60 119.47 54546.20 88888.00 2015-11-05 13:39:42.500 309 12429.62 119.50 54546.22 88888.00 2015-11-05 13:39:42.625 309 12429.65 119.47 54546.20 88888.00 2015-11-05 13:39:42.750 309 12429.67 119.45 54546.20 88888.00 2015-11-05 13:39:42.875 309 12429.67 119.45 54546.20 88888.00 2015-11-05 13:39:43.000 309 12429.67 119.45 54546.20 88888.00 2015-11-05 13:39:43.125 309 12429.65 119.45 54546.18 88888.00 2015-11-05 13:39:43.250 309 12429.60 119.40 54546.18 88888.00 2015-11-05 13:39:43.375 309 12429.62 119.42 54546.15 88888.00 2015-11-05 13:39:43.500 309 12429.62 119.42 54546.15 88888.00 2015-11-05 13:39:43.625 309 12429.62 119.45 54546.15 88888.00 2015-11-05 13:39:43.750 309 12429.65 119.42 54546.12 88888.00 2015-11-05 13:39:43.875 309 12429.62 119.42 54546.12 88888.00 2015-11-05 13:39:44.000 309 12429.62 119.45 54546.10 88888.00 2015-11-05 13:39:44.125 309 12429.58 119.50 54546.07 88888.00 2015-11-05 13:39:44.250 309 12429.45 119.47 54546.07 88888.00 2015-11-05 13:39:44.375 309 12429.45 119.47 54546.05 88888.00 2015-11-05 13:39:44.500 309 12429.42 119.42 54546.07 88888.00 2015-11-05 13:39:44.625 309 12429.33 119.42 54546.07 88888.00 2015-11-05 13:39:44.750 309 12429.30 119.42 54546.07 88888.00 2015-11-05 13:39:44.875 309 12429.38 119.42 54546.05 88888.00 2015-11-05 13:39:45.000 309 12429.40 119.40 54546.07 88888.00 2015-11-05 13:39:45.125 309 12429.38 119.38 54546.07 88888.00 2015-11-05 13:39:45.250 309 12429.27 119.35 54546.07 88888.00 2015-11-05 13:39:45.375 309 12429.25 119.35 54546.05 88888.00 2015-11-05 13:39:45.500 309 12429.23 119.35 54546.03 88888.00 2015-11-05 13:39:45.625 309 12429.20 119.33 54546.00 88888.00 2015-11-05 13:39:45.750 309 12429.17 119.35 54546.00 88888.00 2015-11-05 13:39:45.875 309 12429.15 119.30 54545.97 88888.00 2015-11-05 13:39:46.000 309 12429.17 119.33 54545.97 88888.00 2015-11-05 13:39:46.125 309 12429.10 119.33 54546.00 88888.00 2015-11-05 13:39:46.250 309 12429.02 119.28 54546.00 88888.00 2015-11-05 13:39:46.375 309 12429.08 119.22 54545.97 88888.00 2015-11-05 13:39:46.500 309 12429.05 119.20 54545.95 88888.00 2015-11-05 13:39:46.625 309 12429.00 119.20 54545.95 88888.00 2015-11-05 13:39:46.750 309 12429.00 119.25 54545.95 88888.00 2015-11-05 13:39:46.875 309 12428.98 119.22 54545.95 88888.00 2015-11-05 13:39:47.000 309 12428.95 119.20 54545.95 88888.00 2015-11-05 13:39:47.125 309 12428.95 119.17 54545.95 88888.00 2015-11-05 13:39:47.250 309 12428.92 119.20 54545.95 88888.00 2015-11-05 13:39:47.375 309 12428.95 119.20 54545.95 88888.00 2015-11-05 13:39:47.500 309 12428.95 119.20 54545.95 88888.00 2015-11-05 13:39:47.625 309 12428.88 119.17 54545.95 88888.00 2015-11-05 13:39:47.750 309 12428.77 119.15 54545.93 88888.00 2015-11-05 13:39:47.875 309 12428.73 119.17 54545.90 88888.00 2015-11-05 13:39:48.000 309 12428.77 119.17 54545.90 88888.00 2015-11-05 13:39:48.125 309 12428.83 119.17 54545.90 88888.00 2015-11-05 13:39:48.250 309 12428.75 119.12 54545.90 88888.00 2015-11-05 13:39:48.375 309 12428.73 119.15 54545.90 88888.00 2015-11-05 13:39:48.500 309 12428.73 119.12 54545.88 88888.00 2015-11-05 13:39:48.625 309 12428.77 119.10 54545.88 88888.00 2015-11-05 13:39:48.750 309 12428.77 119.12 54545.88 88888.00 2015-11-05 13:39:48.875 309 12428.80 119.15 54545.85 88888.00 2015-11-05 13:39:49.000 309 12428.85 119.12 54545.85 88888.00 2015-11-05 13:39:49.125 309 12428.73 119.12 54545.82 88888.00 2015-11-05 13:39:49.250 309 12428.70 119.08 54545.82 88888.00 2015-11-05 13:39:49.375 309 12428.75 119.08 54545.82 88888.00 2015-11-05 13:39:49.500 309 12428.75 119.08 54545.85 88888.00 2015-11-05 13:39:49.625 309 12428.70 119.08 54545.82 88888.00 2015-11-05 13:39:49.750 309 12428.65 119.03 54545.80 88888.00 2015-11-05 13:39:49.875 309 12428.60 119.05 54545.78 88888.00 2015-11-05 13:39:50.000 309 12428.60 119.05 54545.78 88888.00 2015-11-05 13:39:50.125 309 12428.60 119.05 54545.75 88888.00 2015-11-05 13:39:50.250 309 12428.58 119.03 54545.75 88888.00 2015-11-05 13:39:50.375 309 12428.62 119.03 54545.72 88888.00 2015-11-05 13:39:50.500 309 12428.62 118.95 54545.75 88888.00 2015-11-05 13:39:50.625 309 12428.60 118.97 54545.72 88888.00 2015-11-05 13:39:50.750 309 12428.65 119.03 54545.72 88888.00 2015-11-05 13:39:50.875 309 12428.65 119.05 54545.70 88888.00 2015-11-05 13:39:51.000 309 12428.65 119.05 54545.70 88888.00 2015-11-05 13:39:51.125 309 12428.60 118.97 54545.70 88888.00 2015-11-05 13:39:51.250 309 12428.52 119.00 54545.70 88888.00 2015-11-05 13:39:51.375 309 12428.58 119.00 54545.68 88888.00 2015-11-05 13:39:51.500 309 12428.52 119.00 54545.65 88888.00 2015-11-05 13:39:51.625 309 12428.52 119.00 54545.62 88888.00 2015-11-05 13:39:51.750 309 12428.55 119.00 54545.65 88888.00 2015-11-05 13:39:51.875 309 12428.50 119.00 54545.65 88888.00 2015-11-05 13:39:52.000 309 12428.42 119.03 54545.62 88888.00 2015-11-05 13:39:52.125 309 12428.48 119.03 54545.65 88888.00 2015-11-05 13:39:52.250 309 12428.42 119.00 54545.65 88888.00 2015-11-05 13:39:52.375 309 12428.42 119.00 54545.62 88888.00 2015-11-05 13:39:52.500 309 12428.45 119.03 54545.62 88888.00 2015-11-05 13:39:52.625 309 12428.48 119.00 54545.60 88888.00 2015-11-05 13:39:52.750 309 12428.42 119.00 54545.60 88888.00 2015-11-05 13:39:52.875 309 12428.33 119.03 54545.60 88888.00 2015-11-05 13:39:53.000 309 12428.33 119.05 54545.57 88888.00 2015-11-05 13:39:53.125 309 12428.33 119.03 54545.60 88888.00 2015-11-05 13:39:53.250 309 12428.33 118.97 54545.62 88888.00 2015-11-05 13:39:53.375 309 12428.33 118.95 54545.60 88888.00 2015-11-05 13:39:53.500 309 12428.33 118.95 54545.60 88888.00 2015-11-05 13:39:53.625 309 12428.25 118.95 54545.60 88888.00 2015-11-05 13:39:53.750 309 12428.25 118.90 54545.57 88888.00 2015-11-05 13:39:53.875 309 12428.30 118.90 54545.57 88888.00 2015-11-05 13:39:54.000 309 12428.30 118.92 54545.57 88888.00 2015-11-05 13:39:54.125 309 12428.23 118.90 54545.55 88888.00 2015-11-05 13:39:54.250 309 12428.15 118.90 54545.55 88888.00 2015-11-05 13:39:54.375 309 12428.12 118.90 54545.55 88888.00 2015-11-05 13:39:54.500 309 12428.12 118.85 54545.55 88888.00 2015-11-05 13:39:54.625 309 12428.10 118.80 54545.53 88888.00 2015-11-05 13:39:54.750 309 12428.08 118.83 54545.55 88888.00 2015-11-05 13:39:54.875 309 12428.10 118.83 54545.53 88888.00 2015-11-05 13:39:55.000 309 12428.08 118.80 54545.53 88888.00 2015-11-05 13:39:55.125 309 12428.02 118.78 54545.53 88888.00 2015-11-05 13:39:55.250 309 12428.00 118.78 54545.53 88888.00 2015-11-05 13:39:55.375 309 12428.00 118.78 54545.50 88888.00 2015-11-05 13:39:55.500 309 12428.02 118.75 54545.50 88888.00 2015-11-05 13:39:55.625 309 12428.02 118.70 54545.47 88888.00 2015-11-05 13:39:55.750 309 12427.95 118.70 54545.50 88888.00 2015-11-05 13:39:55.875 309 12427.88 118.67 54545.47 88888.00 2015-11-05 13:39:56.000 309 12427.90 118.65 54545.45 88888.00 2015-11-05 13:39:56.125 309 12427.95 118.65 54545.45 88888.00 2015-11-05 13:39:56.250 309 12427.95 118.65 54545.47 88888.00 2015-11-05 13:39:56.375 309 12427.92 118.60 54545.47 88888.00 2015-11-05 13:39:56.500 309 12427.90 118.55 54545.45 88888.00 2015-11-05 13:39:56.625 309 12427.83 118.55 54545.45 88888.00 2015-11-05 13:39:56.750 309 12427.80 118.55 54545.43 88888.00 2015-11-05 13:39:56.875 309 12427.83 118.50 54545.40 88888.00 2015-11-05 13:39:57.000 309 12427.80 118.45 54545.38 88888.00 2015-11-05 13:39:57.125 309 12427.80 118.45 54545.43 88888.00 2015-11-05 13:39:57.250 309 12427.77 118.42 54545.43 88888.00 2015-11-05 13:39:57.375 309 12427.83 118.40 54545.43 88888.00 2015-11-05 13:39:57.500 309 12427.83 118.40 54545.43 88888.00 2015-11-05 13:39:57.625 309 12427.83 118.40 54545.40 88888.00 2015-11-05 13:39:57.750 309 12427.85 118.38 54545.40 88888.00 2015-11-05 13:39:57.875 309 12427.85 118.40 54545.38 88888.00 2015-11-05 13:39:58.000 309 12427.80 118.40 54545.38 88888.00 2015-11-05 13:39:58.125 309 12427.77 118.35 54545.40 88888.00 2015-11-05 13:39:58.250 309 12427.77 118.35 54545.35 88888.00 2015-11-05 13:39:58.375 309 12427.83 118.40 54545.35 88888.00 2015-11-05 13:39:58.500 309 12427.85 118.40 54545.32 88888.00 2015-11-05 13:39:58.625 309 12427.85 118.35 54545.30 88888.00 2015-11-05 13:39:58.750 309 12427.85 118.35 54545.30 88888.00 2015-11-05 13:39:58.875 309 12427.88 118.38 54545.30 88888.00 2015-11-05 13:39:59.000 309 12427.90 118.38 54545.28 88888.00 2015-11-05 13:39:59.125 309 12427.90 118.38 54545.25 88888.00 2015-11-05 13:39:59.250 309 12427.90 118.35 54545.22 88888.00 2015-11-05 13:39:59.375 309 12427.95 118.35 54545.22 88888.00 2015-11-05 13:39:59.500 309 12427.95 118.33 54545.25 88888.00 2015-11-05 13:39:59.625 309 12427.92 118.33 54545.22 88888.00 2015-11-05 13:39:59.750 309 12428.00 118.35 54545.25 88888.00 2015-11-05 13:39:59.875 309 12428.08 118.40 54545.22 88888.00 2015-11-05 13:40:00.000 309 12428.05 118.40 54545.20 88888.00 2015-11-05 13:40:00.125 309 12427.98 118.40 54545.20 88888.00 2015-11-05 13:40:00.250 309 12427.98 118.40 54545.20 88888.00 2015-11-05 13:40:00.375 309 12428.02 118.42 54545.18 88888.00 2015-11-05 13:40:00.500 309 12428.08 118.40 54545.15 88888.00 2015-11-05 13:40:00.625 309 12428.10 118.42 54545.18 88888.00 2015-11-05 13:40:00.750 309 12428.05 118.40 54545.12 88888.00 2015-11-05 13:40:00.875 309 12428.00 118.40 54545.15 88888.00 2015-11-05 13:40:01.000 309 12428.00 118.42 54545.12 88888.00 2015-11-05 13:40:01.125 309 12428.08 118.42 54545.12 88888.00 2015-11-05 13:40:01.250 309 12428.05 118.40 54545.12 88888.00 2015-11-05 13:40:01.375 309 12428.08 118.40 54545.07 88888.00 2015-11-05 13:40:01.500 309 12428.02 118.40 54545.10 88888.00 2015-11-05 13:40:01.625 309 12427.98 118.38 54545.07 88888.00 2015-11-05 13:40:01.750 309 12427.95 118.42 54545.05 88888.00 2015-11-05 13:40:01.875 309 12428.00 118.42 54545.03 88888.00 2015-11-05 13:40:02.000 309 12428.02 118.40 54545.05 88888.00 2015-11-05 13:40:02.125 309 12428.08 118.40 54545.05 88888.00 2015-11-05 13:40:02.250 309 12428.05 118.40 54545.05 88888.00 2015-11-05 13:40:02.375 309 12427.98 118.40 54545.03 88888.00 2015-11-05 13:40:02.500 309 12427.92 118.38 54545.03 88888.00 2015-11-05 13:40:02.625 309 12428.00 118.38 54545.03 88888.00 2015-11-05 13:40:02.750 309 12428.05 118.40 54545.00 88888.00 2015-11-05 13:40:02.875 309 12428.05 118.40 54544.97 88888.00 2015-11-05 13:40:03.000 309 12428.05 118.40 54544.93 88888.00 2015-11-05 13:40:03.125 309 12428.12 118.40 54544.97 88888.00 2015-11-05 13:40:03.250 309 12428.15 118.35 54544.95 88888.00 2015-11-05 13:40:03.375 309 12428.20 118.35 54544.95 88888.00 2015-11-05 13:40:03.500 309 12428.23 118.38 54544.93 88888.00 2015-11-05 13:40:03.625 309 12428.25 118.38 54544.90 88888.00 2015-11-05 13:40:03.750 309 12428.20 118.38 54544.93 88888.00 2015-11-05 13:40:03.875 309 12428.23 118.38 54544.88 88888.00 2015-11-05 13:40:04.000 309 12428.27 118.40 54544.88 88888.00 2015-11-05 13:40:04.125 309 12428.30 118.40 54544.88 88888.00 2015-11-05 13:40:04.250 309 12428.27 118.38 54544.85 88888.00 2015-11-05 13:40:04.375 309 12428.30 118.38 54544.82 88888.00 2015-11-05 13:40:04.500 309 12428.38 118.40 54544.82 88888.00 2015-11-05 13:40:04.625 309 12428.42 118.40 54544.80 88888.00 2015-11-05 13:40:04.750 309 12428.42 118.40 54544.80 88888.00 2015-11-05 13:40:04.875 309 12428.45 118.40 54544.80 88888.00 2015-11-05 13:40:05.000 309 12428.40 118.38 54544.78 88888.00 2015-11-05 13:40:05.125 309 12428.45 118.38 54544.78 88888.00 2015-11-05 13:40:05.250 309 12428.48 118.35 54544.78 88888.00 2015-11-05 13:40:05.375 309 12428.55 118.38 54544.78 88888.00 2015-11-05 13:40:05.500 309 12428.62 118.38 54544.78 88888.00 2015-11-05 13:40:05.625 309 12428.58 118.38 54544.72 88888.00 2015-11-05 13:40:05.750 309 12428.60 118.35 54544.72 88888.00 2015-11-05 13:40:05.875 309 12428.58 118.35 54544.72 88888.00 2015-11-05 13:40:06.000 309 12428.55 118.38 54544.70 88888.00 2015-11-05 13:40:06.125 309 12428.65 118.40 54544.70 88888.00 2015-11-05 13:40:06.250 309 12428.58 118.42 54544.68 88888.00 2015-11-05 13:40:06.375 309 12428.52 118.40 54544.70 88888.00 2015-11-05 13:40:06.500 309 12428.58 118.40 54544.70 88888.00 2015-11-05 13:40:06.625 309 12428.62 118.45 54544.68 88888.00 2015-11-05 13:40:06.750 309 12428.60 118.45 54544.65 88888.00 2015-11-05 13:40:06.875 309 12428.65 118.47 54544.62 88888.00 2015-11-05 13:40:07.000 309 12428.67 118.50 54544.62 88888.00 2015-11-05 13:40:07.125 309 12428.65 118.50 54544.65 88888.00 2015-11-05 13:40:07.250 309 12428.60 118.53 54544.60 88888.00 2015-11-05 13:40:07.375 309 12428.60 118.53 54544.60 88888.00 2015-11-05 13:40:07.500 309 12428.58 118.50 54544.57 88888.00 2015-11-05 13:40:07.625 309 12428.58 118.50 54544.57 88888.00 2015-11-05 13:40:07.750 309 12428.58 118.47 54544.57 88888.00 2015-11-05 13:40:07.875 309 12428.55 118.47 54544.57 88888.00 2015-11-05 13:40:08.000 309 12428.50 118.45 54544.55 88888.00 2015-11-05 13:40:08.125 309 12428.55 118.45 54544.55 88888.00 2015-11-05 13:40:08.250 309 12428.58 118.45 54544.53 88888.00 2015-11-05 13:40:08.375 309 12428.58 118.42 54544.53 88888.00 2015-11-05 13:40:08.500 309 12428.60 118.42 54544.53 88888.00 2015-11-05 13:40:08.625 309 12428.55 118.42 54544.50 88888.00 2015-11-05 13:40:08.750 309 12428.50 118.45 54544.50 88888.00 2015-11-05 13:40:08.875 309 12428.52 118.45 54544.50 88888.00 2015-11-05 13:40:09.000 309 12428.55 118.40 54544.47 88888.00 2015-11-05 13:40:09.125 309 12428.58 118.40 54544.47 88888.00 2015-11-05 13:40:09.250 309 12428.52 118.40 54544.50 88888.00 2015-11-05 13:40:09.375 309 12428.45 118.40 54544.47 88888.00 2015-11-05 13:40:09.500 309 12428.42 118.38 54544.47 88888.00 2015-11-05 13:40:09.625 309 12428.40 118.40 54544.43 88888.00 2015-11-05 13:40:09.750 309 12428.42 118.38 54544.43 88888.00 2015-11-05 13:40:09.875 309 12428.38 118.35 54544.43 88888.00 2015-11-05 13:40:10.000 309 12428.35 118.35 54544.43 88888.00 2015-11-05 13:40:10.125 309 12428.35 118.35 54544.45 88888.00 2015-11-05 13:40:10.250 309 12428.38 118.30 54544.47 88888.00 2015-11-05 13:40:10.375 309 12428.42 118.30 54544.45 88888.00 2015-11-05 13:40:10.500 309 12428.38 118.33 54544.43 88888.00 2015-11-05 13:40:10.625 309 12428.33 118.30 54544.43 88888.00 2015-11-05 13:40:10.750 309 12428.33 118.33 54544.43 88888.00 2015-11-05 13:40:10.875 309 12428.30 118.33 54544.43 88888.00 2015-11-05 13:40:11.000 309 12428.27 118.33 54544.38 88888.00 2015-11-05 13:40:11.125 309 12428.30 118.30 54544.40 88888.00 2015-11-05 13:40:11.250 309 12428.25 118.25 54544.40 88888.00 2015-11-05 13:40:11.375 309 12428.17 118.25 54544.38 88888.00 2015-11-05 13:40:11.500 309 12428.20 118.25 54544.38 88888.00 2015-11-05 13:40:11.625 309 12428.25 118.30 54544.32 88888.00 2015-11-05 13:40:11.750 309 12428.25 118.28 54544.32 88888.00 2015-11-05 13:40:11.875 309 12428.17 118.28 54544.35 88888.00 2015-11-05 13:40:12.000 309 12428.15 118.25 54544.35 88888.00 2015-11-05 13:40:12.125 309 12428.10 118.20 54544.35 88888.00 2015-11-05 13:40:12.250 309 12428.08 118.20 54544.38 88888.00 2015-11-05 13:40:12.375 309 12428.08 118.20 54544.38 88888.00 2015-11-05 13:40:12.500 309 12428.08 118.17 54544.35 88888.00 2015-11-05 13:40:12.625 309 12428.08 118.15 54544.32 88888.00 2015-11-05 13:40:12.750 309 12428.08 118.17 54544.32 88888.00 2015-11-05 13:40:12.875 309 12428.02 118.15 54544.35 88888.00 2015-11-05 13:40:13.000 309 12428.02 118.12 54544.32 88888.00 2015-11-05 13:40:13.125 309 12427.98 118.10 54544.32 88888.00 2015-11-05 13:40:13.250 309 12427.92 118.10 54544.32 88888.00 2015-11-05 13:40:13.375 309 12427.95 118.10 54544.30 88888.00 2015-11-05 13:40:13.500 309 12427.88 118.05 54544.32 88888.00 2015-11-05 13:40:13.625 309 12427.88 118.08 54544.32 88888.00 2015-11-05 13:40:13.750 309 12427.90 118.10 54544.32 88888.00 2015-11-05 13:40:13.875 309 12427.90 118.12 54544.30 88888.00 2015-11-05 13:40:14.000 309 12427.88 118.08 54544.25 88888.00 2015-11-05 13:40:14.125 309 12427.88 118.08 54544.25 88888.00 2015-11-05 13:40:14.250 309 12427.85 118.08 54544.28 88888.00 2015-11-05 13:40:14.375 309 12427.90 118.08 54544.28 88888.00 2015-11-05 13:40:14.500 309 12427.88 118.05 54544.25 88888.00 2015-11-05 13:40:14.625 309 12427.88 118.05 54544.22 88888.00 2015-11-05 13:40:14.750 309 12427.90 118.03 54544.20 88888.00 2015-11-05 13:40:14.875 309 12427.95 118.05 54544.20 88888.00 2015-11-05 13:40:15.000 309 12428.00 118.03 54544.18 88888.00 2015-11-05 13:40:15.125 309 12427.95 118.08 54544.18 88888.00 2015-11-05 13:40:15.250 309 12427.88 118.08 54544.18 88888.00 2015-11-05 13:40:15.375 309 12427.95 118.08 54544.15 88888.00 2015-11-05 13:40:15.500 309 12427.95 118.12 54544.12 88888.00 2015-11-05 13:40:15.625 309 12427.95 118.15 54544.15 88888.00 2015-11-05 13:40:15.750 309 12427.95 118.15 54544.15 88888.00 2015-11-05 13:40:15.875 309 12427.92 118.15 54544.10 88888.00 2015-11-05 13:40:16.000 309 12427.95 118.17 54544.10 88888.00 2015-11-05 13:40:16.125 309 12428.00 118.22 54544.10 88888.00 2015-11-05 13:40:16.250 309 12427.90 118.17 54544.07 88888.00 2015-11-05 13:40:16.375 309 12427.80 118.17 54544.07 88888.00 2015-11-05 13:40:16.500 309 12427.75 118.17 54544.07 88888.00 2015-11-05 13:40:16.625 309 12427.77 118.20 54544.10 88888.00 2015-11-05 13:40:16.750 309 12427.85 118.28 54544.10 88888.00 2015-11-05 13:40:16.875 309 12427.83 118.30 54544.07 88888.00 2015-11-05 13:40:17.000 309 12427.75 118.30 54544.03 88888.00 2015-11-05 13:40:17.125 309 12427.65 118.35 54544.03 88888.00 2015-11-05 13:40:17.250 309 12427.60 118.35 54544.03 88888.00 2015-11-05 13:40:17.375 309 12427.58 118.35 54544.03 88888.00 2015-11-05 13:40:17.500 309 12427.60 118.38 54544.03 88888.00 2015-11-05 13:40:17.625 309 12427.58 118.35 54544.00 88888.00 2015-11-05 13:40:17.750 309 12427.48 118.33 54544.00 88888.00 2015-11-05 13:40:17.875 309 12427.48 118.35 54544.00 88888.00 2015-11-05 13:40:18.000 309 12427.42 118.35 54543.97 88888.00 2015-11-05 13:40:18.125 309 12427.35 118.38 54543.97 88888.00 2015-11-05 13:40:18.250 309 12427.30 118.40 54544.00 88888.00 2015-11-05 13:40:18.375 309 12427.33 118.40 54543.97 88888.00 2015-11-05 13:40:18.500 309 12427.33 118.45 54543.97 88888.00 2015-11-05 13:40:18.625 309 12427.27 118.42 54543.95 88888.00 2015-11-05 13:40:18.750 309 12427.23 118.42 54543.93 88888.00 2015-11-05 13:40:18.875 309 12427.17 118.45 54543.93 88888.00 2015-11-05 13:40:19.000 309 12427.15 118.42 54543.93 88888.00 2015-11-05 13:40:19.125 309 12427.10 118.42 54543.93 88888.00 2015-11-05 13:40:19.250 309 12427.08 118.45 54543.93 88888.00 2015-11-05 13:40:19.375 309 12427.12 118.47 54543.93 88888.00 2015-11-05 13:40:19.500 309 12427.15 118.50 54543.90 88888.00 2015-11-05 13:40:19.625 309 12427.10 118.47 54543.90 88888.00 2015-11-05 13:40:19.750 309 12427.05 118.47 54543.90 88888.00 2015-11-05 13:40:19.875 309 12427.08 118.53 54543.90 88888.00 2015-11-05 13:40:20.000 309 12427.08 118.50 54543.88 88888.00 2015-11-05 13:40:20.125 309 12427.02 118.47 54543.85 88888.00 2015-11-05 13:40:20.250 309 12426.98 118.50 54543.88 88888.00 2015-11-05 13:40:20.375 309 12426.98 118.53 54543.85 88888.00 2015-11-05 13:40:20.500 309 12426.98 118.53 54543.85 88888.00 2015-11-05 13:40:20.625 309 12426.95 118.53 54543.82 88888.00 2015-11-05 13:40:20.750 309 12426.90 118.55 54543.82 88888.00 2015-11-05 13:40:20.875 309 12426.88 118.55 54543.80 88888.00 2015-11-05 13:40:21.000 309 12426.85 118.55 54543.78 88888.00 2015-11-05 13:40:21.125 309 12426.85 118.58 54543.78 88888.00 2015-11-05 13:40:21.250 309 12426.83 118.58 54543.78 88888.00 2015-11-05 13:40:21.375 309 12426.88 118.55 54543.75 88888.00 2015-11-05 13:40:21.500 309 12426.83 118.53 54543.75 88888.00 2015-11-05 13:40:21.625 309 12426.67 118.55 54543.78 88888.00 2015-11-05 13:40:21.750 309 12426.67 118.55 54543.72 88888.00 2015-11-05 13:40:21.875 309 12426.70 118.55 54543.75 88888.00 2015-11-05 13:40:22.000 309 12426.70 118.58 54543.75 88888.00 2015-11-05 13:40:22.125 309 12426.67 118.55 54543.75 88888.00 2015-11-05 13:40:22.250 309 12426.65 118.53 54543.75 88888.00 2015-11-05 13:40:22.375 309 12426.67 118.50 54543.72 88888.00 2015-11-05 13:40:22.500 309 12426.60 118.47 54543.68 88888.00 2015-11-05 13:40:22.625 309 12426.48 118.47 54543.70 88888.00 2015-11-05 13:40:22.750 309 12426.40 118.45 54543.68 88888.00 2015-11-05 13:40:22.875 309 12426.42 118.45 54543.70 88888.00 2015-11-05 13:40:23.000 309 12426.45 118.45 54543.70 88888.00 2015-11-05 13:40:23.125 309 12426.48 118.45 54543.68 88888.00 2015-11-05 13:40:23.250 309 12426.45 118.45 54543.68 88888.00 2015-11-05 13:40:23.375 309 12426.40 118.45 54543.65 88888.00 2015-11-05 13:40:23.500 309 12426.30 118.45 54543.62 88888.00 2015-11-05 13:40:23.625 309 12426.30 118.45 54543.60 88888.00 2015-11-05 13:40:23.750 309 12426.33 118.42 54543.60 88888.00 2015-11-05 13:40:23.875 309 12426.35 118.47 54543.60 88888.00 2015-11-05 13:40:24.000 309 12426.42 118.50 54543.60 88888.00 2015-11-05 13:40:24.125 309 12426.42 118.45 54543.62 88888.00 2015-11-05 13:40:24.250 309 12426.33 118.40 54543.60 88888.00 2015-11-05 13:40:24.375 309 12426.25 118.40 54543.57 88888.00 2015-11-05 13:40:24.500 309 12426.20 118.38 54543.60 88888.00 2015-11-05 13:40:24.625 309 12426.17 118.38 54543.57 88888.00 2015-11-05 13:40:24.750 309 12426.15 118.40 54543.57 88888.00 2015-11-05 13:40:24.875 309 12426.20 118.38 54543.57 88888.00 2015-11-05 13:40:25.000 309 12426.17 118.40 54543.53 88888.00 2015-11-05 13:40:25.125 309 12426.23 118.38 54543.55 88888.00 2015-11-05 13:40:25.250 309 12426.25 118.35 54543.53 88888.00 2015-11-05 13:40:25.375 309 12426.30 118.33 54543.50 88888.00 2015-11-05 13:40:25.500 309 12426.30 118.28 54543.50 88888.00 2015-11-05 13:40:25.625 309 12426.23 118.30 54543.53 88888.00 2015-11-05 13:40:25.750 309 12426.17 118.33 54543.53 88888.00 2015-11-05 13:40:25.875 309 12426.20 118.33 54543.50 88888.00 2015-11-05 13:40:26.000 309 12426.20 118.33 54543.47 88888.00 2015-11-05 13:40:26.125 309 12426.20 118.28 54543.45 88888.00 2015-11-05 13:40:26.250 309 12426.23 118.28 54543.45 88888.00 2015-11-05 13:40:26.375 309 12426.33 118.35 54543.45 88888.00 2015-11-05 13:40:26.500 309 12426.30 118.33 54543.45 88888.00 2015-11-05 13:40:26.625 309 12426.27 118.33 54543.43 88888.00 2015-11-05 13:40:26.750 309 12426.27 118.33 54543.43 88888.00 2015-11-05 13:40:26.875 309 12426.33 118.35 54543.43 88888.00 2015-11-05 13:40:27.000 309 12426.33 118.40 54543.35 88888.00 2015-11-05 13:40:27.125 309 12426.30 118.40 54543.35 88888.00 2015-11-05 13:40:27.250 309 12426.30 118.40 54543.35 88888.00 2015-11-05 13:40:27.375 309 12426.38 118.42 54543.35 88888.00 2015-11-05 13:40:27.500 309 12426.35 118.42 54543.32 88888.00 2015-11-05 13:40:27.625 309 12426.38 118.45 54543.32 88888.00 2015-11-05 13:40:27.750 309 12426.42 118.45 54543.32 88888.00 2015-11-05 13:40:27.875 309 12426.42 118.47 54543.30 88888.00 2015-11-05 13:40:28.000 309 12426.40 118.47 54543.28 88888.00 2015-11-05 13:40:28.125 309 12426.35 118.47 54543.28 88888.00 2015-11-05 13:40:28.250 309 12426.33 118.45 54543.28 88888.00 2015-11-05 13:40:28.375 309 12426.35 118.47 54543.28 88888.00 2015-11-05 13:40:28.500 309 12426.35 118.55 54543.30 88888.00 2015-11-05 13:40:28.625 309 12426.30 118.55 54543.28 88888.00 2015-11-05 13:40:28.750 309 12426.25 118.53 54543.25 88888.00 2015-11-05 13:40:28.875 309 12426.27 118.53 54543.22 88888.00 2015-11-05 13:40:29.000 309 12426.25 118.55 54543.20 88888.00 2015-11-05 13:40:29.125 309 12426.27 118.58 54543.20 88888.00 2015-11-05 13:40:29.250 309 12426.27 118.55 54543.18 88888.00 2015-11-05 13:40:29.375 309 12426.33 118.55 54543.18 88888.00 2015-11-05 13:40:29.500 309 12426.27 118.53 54543.18 88888.00 2015-11-05 13:40:29.625 309 12426.23 118.50 54543.15 88888.00 2015-11-05 13:40:29.750 309 12426.27 118.53 54543.18 88888.00 2015-11-05 13:40:29.875 309 12426.30 118.58 54543.18 88888.00 2015-11-05 13:40:30.000 309 12426.20 118.53 54543.15 88888.00 2015-11-05 13:40:30.125 309 12426.10 118.55 54543.15 88888.00 2015-11-05 13:40:30.250 309 12426.08 118.55 54543.18 88888.00 2015-11-05 13:40:30.375 309 12426.05 118.50 54543.15 88888.00 2015-11-05 13:40:30.500 309 12426.08 118.47 54543.10 88888.00 2015-11-05 13:40:30.625 309 12426.10 118.50 54543.10 88888.00 2015-11-05 13:40:30.750 309 12426.12 118.50 54543.12 88888.00 2015-11-05 13:40:30.875 309 12426.17 118.45 54543.10 88888.00 2015-11-05 13:40:31.000 309 12426.20 118.40 54543.07 88888.00 2015-11-05 13:40:31.125 309 12426.17 118.40 54543.05 88888.00 2015-11-05 13:40:31.250 309 12426.10 118.40 54543.05 88888.00 2015-11-05 13:40:31.375 309 12426.12 118.38 54543.05 88888.00 2015-11-05 13:40:31.500 309 12426.15 118.40 54543.03 88888.00 2015-11-05 13:40:31.625 309 12426.15 118.38 54542.97 88888.00 2015-11-05 13:40:31.750 309 12426.15 118.38 54543.00 88888.00 2015-11-05 13:40:31.875 309 12426.10 118.38 54542.97 88888.00 2015-11-05 13:40:32.000 309 12426.10 118.38 54542.95 88888.00 2015-11-05 13:40:32.125 309 12426.10 118.38 54542.97 88888.00 2015-11-05 13:40:32.250 309 12426.12 118.38 54542.97 88888.00 2015-11-05 13:40:32.375 309 12426.10 118.35 54542.97 88888.00 2015-11-05 13:40:32.500 309 12426.02 118.33 54542.95 88888.00 2015-11-05 13:40:32.625 309 12426.00 118.30 54542.93 88888.00 2015-11-05 13:40:32.750 309 12426.10 118.28 54542.90 88888.00 2015-11-05 13:40:32.875 309 12426.10 118.33 54542.90 88888.00 2015-11-05 13:40:33.000 309 12426.08 118.33 54542.90 88888.00 2015-11-05 13:40:33.125 309 12426.05 118.30 54542.93 88888.00 2015-11-05 13:40:33.250 309 12426.05 118.30 54542.93 88888.00 2015-11-05 13:40:33.375 309 12426.08 118.28 54542.90 88888.00 2015-11-05 13:40:33.500 309 12426.08 118.25 54542.90 88888.00 2015-11-05 13:40:33.625 309 12426.10 118.22 54542.85 88888.00 2015-11-05 13:40:33.750 309 12426.15 118.25 54542.85 88888.00 2015-11-05 13:40:33.875 309 12426.17 118.25 54542.82 88888.00 2015-11-05 13:40:34.000 309 12426.17 118.25 54542.82 88888.00 2015-11-05 13:40:34.125 309 12426.17 118.25 54542.82 88888.00 2015-11-05 13:40:34.250 309 12426.17 118.25 54542.82 88888.00 2015-11-05 13:40:34.375 309 12426.27 118.25 54542.78 88888.00 2015-11-05 13:40:34.500 309 12426.35 118.20 54542.78 88888.00 2015-11-05 13:40:34.625 309 12426.33 118.22 54542.78 88888.00 2015-11-05 13:40:34.750 309 12426.30 118.25 54542.78 88888.00 2015-11-05 13:40:34.875 309 12426.27 118.28 54542.75 88888.00 2015-11-05 13:40:35.000 309 12426.33 118.28 54542.72 88888.00 2015-11-05 13:40:35.125 309 12426.27 118.22 54542.75 88888.00 2015-11-05 13:40:35.250 309 12426.23 118.22 54542.75 88888.00 2015-11-05 13:40:35.375 309 12426.30 118.28 54542.70 88888.00 2015-11-05 13:40:35.500 309 12426.35 118.28 54542.68 88888.00 2015-11-05 13:40:35.625 309 12426.33 118.25 54542.70 88888.00 2015-11-05 13:40:35.750 309 12426.30 118.22 54542.68 88888.00 2015-11-05 13:40:35.875 309 12426.30 118.28 54542.70 88888.00 2015-11-05 13:40:36.000 309 12426.33 118.25 54542.68 88888.00 2015-11-05 13:40:36.125 309 12426.38 118.28 54542.68 88888.00 2015-11-05 13:40:36.250 309 12426.35 118.25 54542.65 88888.00 2015-11-05 13:40:36.375 309 12426.40 118.22 54542.62 88888.00 2015-11-05 13:40:36.500 309 12426.40 118.25 54542.62 88888.00 2015-11-05 13:40:36.625 309 12426.40 118.25 54542.60 88888.00 2015-11-05 13:40:36.750 309 12426.40 118.22 54542.55 88888.00 2015-11-05 13:40:36.875 309 12426.40 118.22 54542.55 88888.00 2015-11-05 13:40:37.000 309 12426.45 118.25 54542.53 88888.00 2015-11-05 13:40:37.125 309 12426.45 118.22 54542.53 88888.00 2015-11-05 13:40:37.250 309 12426.45 118.15 54542.53 88888.00 2015-11-05 13:40:37.375 309 12426.42 118.17 54542.50 88888.00 2015-11-05 13:40:37.500 309 12426.50 118.15 54542.50 88888.00 2015-11-05 13:40:37.625 309 12426.55 118.17 54542.47 88888.00 2015-11-05 13:40:37.750 309 12426.60 118.17 54542.47 88888.00 2015-11-05 13:40:37.875 309 12426.67 118.20 54542.47 88888.00 2015-11-05 13:40:38.000 309 12426.67 118.20 54542.47 88888.00 2015-11-05 13:40:38.125 309 12426.65 118.20 54542.45 88888.00 2015-11-05 13:40:38.250 309 12426.60 118.17 54542.43 88888.00 2015-11-05 13:40:38.375 309 12426.60 118.15 54542.43 88888.00 2015-11-05 13:40:38.500 309 12426.70 118.20 54542.43 88888.00 2015-11-05 13:40:38.625 309 12426.77 118.22 54542.40 88888.00 2015-11-05 13:40:38.750 309 12426.70 118.22 54542.38 88888.00 2015-11-05 13:40:38.875 309 12426.70 118.20 54542.35 88888.00 2015-11-05 13:40:39.000 309 12426.75 118.17 54542.32 88888.00 2015-11-05 13:40:39.125 309 12426.77 118.22 54542.32 88888.00 2015-11-05 13:40:39.250 309 12426.77 118.22 54542.30 88888.00 2015-11-05 13:40:39.375 309 12426.85 118.22 54542.30 88888.00 2015-11-05 13:40:39.500 309 12426.83 118.22 54542.32 88888.00 2015-11-05 13:40:39.625 309 12426.77 118.22 54542.30 88888.00 2015-11-05 13:40:39.750 309 12426.85 118.22 54542.28 88888.00 2015-11-05 13:40:39.875 309 12426.83 118.22 54542.28 88888.00 2015-11-05 13:40:40.000 309 12426.83 118.22 54542.28 88888.00 2015-11-05 13:40:40.125 309 12426.85 118.28 54542.25 88888.00 2015-11-05 13:40:40.250 309 12426.80 118.20 54542.22 88888.00 2015-11-05 13:40:40.375 309 12426.75 118.20 54542.22 88888.00 2015-11-05 13:40:40.500 309 12426.73 118.20 54542.22 88888.00 2015-11-05 13:40:40.625 309 12426.75 118.20 54542.22 88888.00 2015-11-05 13:40:40.750 309 12426.75 118.15 54542.22 88888.00 2015-11-05 13:40:40.875 309 12426.77 118.10 54542.20 88888.00 2015-11-05 13:40:41.000 309 12426.75 118.08 54542.20 88888.00 2015-11-05 13:40:41.125 309 12426.73 118.08 54542.18 88888.00 2015-11-05 13:40:41.250 309 12426.73 118.10 54542.22 88888.00 2015-11-05 13:40:41.375 309 12426.70 118.10 54542.22 88888.00 2015-11-05 13:40:41.500 309 12426.65 118.05 54542.20 88888.00 2015-11-05 13:40:41.625 309 12426.65 118.03 54542.18 88888.00 2015-11-05 13:40:41.750 309 12426.70 118.03 54542.15 88888.00 2015-11-05 13:40:41.875 309 12426.75 118.00 54542.18 88888.00 2015-11-05 13:40:42.000 309 12426.75 118.03 54542.18 88888.00 2015-11-05 13:40:42.125 309 12426.80 117.95 54542.15 88888.00 2015-11-05 13:40:42.250 309 12426.80 117.97 54542.12 88888.00 2015-11-05 13:40:42.375 309 12426.88 117.97 54542.12 88888.00 2015-11-05 13:40:42.500 309 12426.92 117.97 54542.10 88888.00 2015-11-05 13:40:42.625 309 12426.88 117.97 54542.07 88888.00 2015-11-05 13:40:42.750 309 12426.85 117.97 54542.12 88888.00 2015-11-05 13:40:42.875 309 12426.85 117.97 54542.12 88888.00 2015-11-05 13:40:43.000 309 12426.83 117.95 54542.07 88888.00 2015-11-05 13:40:43.125 309 12426.77 117.92 54542.05 88888.00 2015-11-05 13:40:43.250 309 12426.73 117.90 54542.05 88888.00 2015-11-05 13:40:43.375 309 12426.75 117.92 54542.05 88888.00 2015-11-05 13:40:43.500 309 12426.80 117.90 54542.05 88888.00 2015-11-05 13:40:43.625 309 12426.83 117.90 54542.05 88888.00 2015-11-05 13:40:43.750 309 12426.83 117.88 54542.07 88888.00 2015-11-05 13:40:43.875 309 12426.77 117.88 54542.05 88888.00 2015-11-05 13:40:44.000 309 12426.80 117.85 54542.05 88888.00 2015-11-05 13:40:44.125 309 12426.77 117.83 54542.05 88888.00 2015-11-05 13:40:44.250 309 12426.77 117.85 54542.03 88888.00 2015-11-05 13:40:44.375 309 12426.85 117.83 54542.07 88888.00 2015-11-05 13:40:44.500 309 12426.90 117.75 54542.03 88888.00 2015-11-05 13:40:44.625 309 12426.90 117.72 54542.03 88888.00 2015-11-05 13:40:44.750 309 12426.83 117.75 54542.03 88888.00 2015-11-05 13:40:44.875 309 12426.83 117.72 54542.03 88888.00 2015-11-05 13:40:45.000 309 12426.83 117.70 54542.00 88888.00 2015-11-05 13:40:45.125 309 12426.83 117.70 54542.00 88888.00 2015-11-05 13:40:45.250 309 12426.85 117.67 54542.03 88888.00 2015-11-05 13:40:45.375 309 12426.85 117.67 54542.00 88888.00 2015-11-05 13:40:45.500 309 12426.90 117.67 54542.00 88888.00 2015-11-05 13:40:45.625 309 12426.88 117.62 54541.97 88888.00 2015-11-05 13:40:45.750 309 12426.88 117.62 54541.97 88888.00 2015-11-05 13:40:45.875 309 12426.90 117.62 54541.97 88888.00 2015-11-05 13:40:46.000 309 12426.98 117.58 54541.95 88888.00 2015-11-05 13:40:46.125 309 12426.98 117.55 54541.93 88888.00 2015-11-05 13:40:46.250 309 12427.02 117.55 54541.93 88888.00 2015-11-05 13:40:46.375 309 12427.10 117.60 54541.93 88888.00 2015-11-05 13:40:46.500 309 12427.10 117.60 54541.90 88888.00 2015-11-05 13:40:46.625 309 12427.12 117.60 54541.90 88888.00 2015-11-05 13:40:46.750 309 12427.17 117.58 54541.88 88888.00 2015-11-05 13:40:46.875 309 12427.15 117.58 54541.88 88888.00 2015-11-05 13:40:47.000 309 12427.20 117.58 54541.88 88888.00 2015-11-05 13:40:47.125 309 12427.25 117.58 54541.85 88888.00 2015-11-05 13:40:47.250 309 12427.20 117.55 54541.85 88888.00 2015-11-05 13:40:47.375 309 12427.17 117.55 54541.82 88888.00 2015-11-05 13:40:47.500 309 12427.25 117.58 54541.80 88888.00 2015-11-05 13:40:47.625 309 12427.30 117.60 54541.80 88888.00 2015-11-05 13:40:47.750 309 12427.33 117.58 54541.80 88888.00 2015-11-05 13:40:47.875 309 12427.35 117.60 54541.82 88888.00 2015-11-05 13:40:48.000 309 12427.33 117.65 54541.78 88888.00 2015-11-05 13:40:48.125 309 12427.35 117.60 54541.78 88888.00 2015-11-05 13:40:48.250 309 12427.35 117.58 54541.80 88888.00 2015-11-05 13:40:48.375 309 12427.38 117.60 54541.78 88888.00 2015-11-05 13:40:48.500 309 12427.40 117.65 54541.80 88888.00 2015-11-05 13:40:48.625 309 12427.38 117.65 54541.78 88888.00 2015-11-05 13:40:48.750 309 12427.38 117.60 54541.78 88888.00 2015-11-05 13:40:48.875 309 12427.42 117.60 54541.75 88888.00 2015-11-05 13:40:49.000 309 12427.50 117.62 54541.70 88888.00 2015-11-05 13:40:49.125 309 12427.40 117.62 54541.72 88888.00 2015-11-05 13:40:49.250 309 12427.27 117.60 54541.72 88888.00 2015-11-05 13:40:49.375 309 12427.27 117.60 54541.72 88888.00 2015-11-05 13:40:49.500 309 12427.33 117.65 54541.78 88888.00 2015-11-05 13:40:49.625 309 12427.35 117.65 54541.72 88888.00 2015-11-05 13:40:49.750 309 12427.35 117.60 54541.72 88888.00 2015-11-05 13:40:49.875 309 12427.35 117.60 54541.72 88888.00 2015-11-05 13:40:50.000 309 12427.30 117.60 54541.72 88888.00 2015-11-05 13:40:50.125 309 12427.30 117.58 54541.72 88888.00 2015-11-05 13:40:50.250 309 12427.23 117.55 54541.72 88888.00 2015-11-05 13:40:50.375 309 12427.27 117.55 54541.72 88888.00 2015-11-05 13:40:50.500 309 12427.30 117.55 54541.70 88888.00 2015-11-05 13:40:50.625 309 12427.38 117.55 54541.72 88888.00 2015-11-05 13:40:50.750 309 12427.35 117.53 54541.75 88888.00 2015-11-05 13:40:50.875 309 12427.30 117.50 54541.72 88888.00 2015-11-05 13:40:51.000 309 12427.27 117.53 54541.70 88888.00 2015-11-05 13:40:51.125 309 12427.17 117.53 54541.70 88888.00 2015-11-05 13:40:51.250 309 12427.15 117.50 54541.68 88888.00 2015-11-05 13:40:51.375 309 12427.15 117.53 54541.70 88888.00 2015-11-05 13:40:51.500 309 12427.15 117.58 54541.70 88888.00 2015-11-05 13:40:51.625 309 12427.10 117.53 54541.70 88888.00 2015-11-05 13:40:51.750 309 12427.08 117.47 54541.68 88888.00 2015-11-05 13:40:51.875 309 12427.08 117.47 54541.65 88888.00 2015-11-05 13:40:52.000 309 12427.08 117.50 54541.62 88888.00 2015-11-05 13:40:52.125 309 12427.05 117.53 54541.60 88888.00 2015-11-05 13:40:52.250 309 12427.02 117.47 54541.68 88888.00 2015-11-05 13:40:52.375 309 12427.05 117.47 54541.65 88888.00 2015-11-05 13:40:52.500 309 12427.05 117.45 54541.65 88888.00 2015-11-05 13:40:52.625 309 12427.02 117.42 54541.62 88888.00 2015-11-05 13:40:52.750 309 12426.95 117.42 54541.68 88888.00 2015-11-05 13:40:52.875 309 12426.90 117.40 54541.68 88888.00 2015-11-05 13:40:53.000 309 12426.90 117.42 54541.65 88888.00 2015-11-05 13:40:53.125 309 12426.90 117.38 54541.65 88888.00 2015-11-05 13:40:53.250 309 12426.83 117.30 54541.68 88888.00 2015-11-05 13:40:53.375 309 12426.83 117.33 54541.68 88888.00 2015-11-05 13:40:53.500 309 12426.90 117.30 54541.68 88888.00 2015-11-05 13:40:53.625 309 12426.83 117.30 54541.68 88888.00 2015-11-05 13:40:53.750 309 12426.75 117.28 54541.68 88888.00 2015-11-05 13:40:53.875 309 12426.77 117.25 54541.70 88888.00 2015-11-05 13:40:54.000 309 12426.80 117.22 54541.68 88888.00 2015-11-05 13:40:54.125 309 12426.77 117.22 54541.68 88888.00 2015-11-05 13:40:54.250 309 12426.70 117.25 54541.68 88888.00 2015-11-05 13:40:54.375 309 12426.73 117.25 54541.68 88888.00 2015-11-05 13:40:54.500 309 12426.65 117.25 54541.68 88888.00 2015-11-05 13:40:54.625 309 12426.55 117.22 54541.68 88888.00 2015-11-05 13:40:54.750 309 12426.58 117.20 54541.68 88888.00 2015-11-05 13:40:54.875 309 12426.62 117.17 54541.68 88888.00 2015-11-05 13:40:55.000 309 12426.58 117.17 54541.68 88888.00 2015-11-05 13:40:55.125 309 12426.55 117.20 54541.70 88888.00 2015-11-05 13:40:55.250 309 12426.45 117.20 54541.68 88888.00 2015-11-05 13:40:55.375 309 12426.42 117.20 54541.70 88888.00 2015-11-05 13:40:55.500 309 12426.30 117.20 54541.70 88888.00 2015-11-05 13:40:55.625 309 12426.20 117.20 54541.68 88888.00 2015-11-05 13:40:55.750 309 12426.25 117.20 54541.68 88888.00 2015-11-05 13:40:55.875 309 12426.27 117.22 54541.68 88888.00 2015-11-05 13:40:56.000 309 12426.25 117.20 54541.65 88888.00 2015-11-05 13:40:56.125 309 12426.17 117.17 54541.68 88888.00 2015-11-05 13:40:56.250 309 12426.17 117.15 54541.68 88888.00 2015-11-05 13:40:56.375 309 12426.15 117.20 54541.68 88888.00 2015-11-05 13:40:56.500 309 12426.10 117.25 54541.70 88888.00 2015-11-05 13:40:56.625 309 12426.08 117.25 54541.70 88888.00 2015-11-05 13:40:56.750 309 12426.10 117.20 54541.68 88888.00 2015-11-05 13:40:56.875 309 12426.10 117.20 54541.68 88888.00 2015-11-05 13:40:57.000 309 12426.02 117.20 54541.65 88888.00 2015-11-05 13:40:57.125 309 12425.95 117.22 54541.65 88888.00 2015-11-05 13:40:57.250 309 12425.92 117.17 54541.68 88888.00 2015-11-05 13:40:57.375 309 12425.92 117.20 54541.68 88888.00 2015-11-05 13:40:57.500 309 12425.95 117.20 54541.68 88888.00 2015-11-05 13:40:57.625 309 12425.90 117.20 54541.65 88888.00 2015-11-05 13:40:57.750 309 12425.90 117.20 54541.65 88888.00 2015-11-05 13:40:57.875 309 12425.92 117.15 54541.62 88888.00 2015-11-05 13:40:58.000 309 12426.00 117.10 54541.62 88888.00 2015-11-05 13:40:58.125 309 12425.98 117.12 54541.65 88888.00 2015-11-05 13:40:58.250 309 12425.88 117.12 54541.68 88888.00 2015-11-05 13:40:58.375 309 12425.90 117.17 54541.70 88888.00 2015-11-05 13:40:58.500 309 12425.98 117.15 54541.65 88888.00 2015-11-05 13:40:58.625 309 12426.00 117.12 54541.62 88888.00 2015-11-05 13:40:58.750 309 12425.95 117.12 54541.65 88888.00 2015-11-05 13:40:58.875 309 12425.85 117.12 54541.65 88888.00 2015-11-05 13:40:59.000 309 12425.77 117.15 54541.62 88888.00 2015-11-05 13:40:59.125 309 12425.77 117.17 54541.62 88888.00 2015-11-05 13:40:59.250 309 12425.75 117.17 54541.62 88888.00 2015-11-05 13:40:59.375 309 12425.80 117.17 54541.62 88888.00 2015-11-05 13:40:59.500 309 12425.77 117.17 54541.62 88888.00 2015-11-05 13:40:59.625 309 12425.73 117.20 54541.62 88888.00 2015-11-05 13:40:59.750 309 12425.73 117.22 54541.62 88888.00 2015-11-05 13:40:59.875 309 12425.83 117.25 54541.60 88888.00 2015-11-05 13:41:00.000 309 12425.83 117.22 54541.60 88888.00 2015-11-05 13:41:00.125 309 12425.73 117.25 54541.60 88888.00 2015-11-05 13:41:00.250 309 12425.65 117.25 54541.60 88888.00 2015-11-05 13:41:00.375 309 12425.67 117.25 54541.60 88888.00 2015-11-05 13:41:00.500 309 12425.70 117.28 54541.60 88888.00 2015-11-05 13:41:00.625 309 12425.70 117.33 54541.60 88888.00 2015-11-05 13:41:00.750 309 12425.62 117.35 54541.57 88888.00 2015-11-05 13:41:00.875 309 12425.65 117.35 54541.55 88888.00 2015-11-05 13:41:01.000 309 12425.62 117.35 54541.55 88888.00 2015-11-05 13:41:01.125 309 12425.65 117.33 54541.57 88888.00 2015-11-05 13:41:01.250 309 12425.65 117.33 54541.55 88888.00 2015-11-05 13:41:01.375 309 12425.67 117.35 54541.55 88888.00 2015-11-05 13:41:01.500 309 12425.65 117.35 54541.55 88888.00 2015-11-05 13:41:01.625 309 12425.62 117.33 54541.55 88888.00 2015-11-05 13:41:01.750 309 12425.62 117.35 54541.53 88888.00 2015-11-05 13:41:01.875 309 12425.65 117.35 54541.53 88888.00 2015-11-05 13:41:02.000 309 12425.65 117.40 54541.50 88888.00 2015-11-05 13:41:02.125 309 12425.67 117.40 54541.50 88888.00 2015-11-05 13:41:02.250 309 12425.62 117.35 54541.50 88888.00 2015-11-05 13:41:02.375 309 12425.62 117.42 54541.47 88888.00 2015-11-05 13:41:02.500 309 12425.65 117.47 54541.50 88888.00 2015-11-05 13:41:02.625 309 12425.65 117.50 54541.50 88888.00 2015-11-05 13:41:02.750 309 12425.67 117.50 54541.47 88888.00 2015-11-05 13:41:02.875 309 12425.60 117.53 54541.47 88888.00 2015-11-05 13:41:03.000 309 12425.60 117.53 54541.45 88888.00 2015-11-05 13:41:03.125 309 12425.62 117.55 54541.47 88888.00 2015-11-05 13:41:03.250 309 12425.58 117.53 54541.45 88888.00 2015-11-05 13:41:03.375 309 12425.58 117.53 54541.43 88888.00 2015-11-05 13:41:03.500 309 12425.50 117.55 54541.43 88888.00 2015-11-05 13:41:03.625 309 12425.50 117.58 54541.45 88888.00 2015-11-05 13:41:03.750 309 12425.50 117.55 54541.45 88888.00 2015-11-05 13:41:03.875 309 12425.58 117.53 54541.43 88888.00 2015-11-05 13:41:04.000 309 12425.58 117.53 54541.40 88888.00 2015-11-05 13:41:04.125 309 12425.52 117.55 54541.38 88888.00 2015-11-05 13:41:04.250 309 12425.55 117.55 54541.40 88888.00 2015-11-05 13:41:04.375 309 12425.60 117.55 54541.38 88888.00 2015-11-05 13:41:04.500 309 12425.55 117.53 54541.38 88888.00 2015-11-05 13:41:04.625 309 12425.55 117.53 54541.38 88888.00 2015-11-05 13:41:04.750 309 12425.55 117.58 54541.38 88888.00 2015-11-05 13:41:04.875 309 12425.58 117.58 54541.38 88888.00 2015-11-05 13:41:05.000 309 12425.60 117.58 54541.32 88888.00 2015-11-05 13:41:05.125 309 12425.60 117.55 54541.35 88888.00 2015-11-05 13:41:05.250 309 12425.62 117.60 54541.32 88888.00 2015-11-05 13:41:05.375 309 12425.65 117.62 54541.32 88888.00 2015-11-05 13:41:05.500 309 12425.67 117.62 54541.30 88888.00 2015-11-05 13:41:05.625 309 12425.67 117.60 54541.30 88888.00 2015-11-05 13:41:05.750 309 12425.65 117.58 54541.30 88888.00 2015-11-05 13:41:05.875 309 12425.67 117.60 54541.30 88888.00 2015-11-05 13:41:06.000 309 12425.73 117.60 54541.28 88888.00 2015-11-05 13:41:06.125 309 12425.70 117.60 54541.25 88888.00 2015-11-05 13:41:06.250 309 12425.67 117.62 54541.25 88888.00 2015-11-05 13:41:06.375 309 12425.65 117.70 54541.25 88888.00 2015-11-05 13:41:06.500 309 12425.65 117.70 54541.28 88888.00 2015-11-05 13:41:06.625 309 12425.62 117.70 54541.25 88888.00 2015-11-05 13:41:06.750 309 12425.65 117.70 54541.22 88888.00 2015-11-05 13:41:06.875 309 12425.73 117.70 54541.22 88888.00 2015-11-05 13:41:07.000 309 12425.75 117.70 54541.20 88888.00 2015-11-05 13:41:07.125 309 12425.65 117.72 54541.18 88888.00 2015-11-05 13:41:07.250 309 12425.58 117.70 54541.18 88888.00 2015-11-05 13:41:07.375 309 12425.52 117.70 54541.18 88888.00 2015-11-05 13:41:07.500 309 12425.58 117.70 54541.18 88888.00 2015-11-05 13:41:07.625 309 12425.65 117.72 54541.20 88888.00 2015-11-05 13:41:07.750 309 12425.67 117.70 54541.18 88888.00 2015-11-05 13:41:07.875 309 12425.60 117.67 54541.18 88888.00 2015-11-05 13:41:08.000 309 12425.60 117.70 54541.15 88888.00 2015-11-05 13:41:08.125 309 12425.65 117.72 54541.18 88888.00 2015-11-05 13:41:08.250 309 12425.62 117.65 54541.18 88888.00 2015-11-05 13:41:08.375 309 12425.58 117.65 54541.15 88888.00 2015-11-05 13:41:08.500 309 12425.55 117.62 54541.12 88888.00 2015-11-05 13:41:08.625 309 12425.50 117.65 54541.12 88888.00 2015-11-05 13:41:08.750 309 12425.52 117.67 54541.18 88888.00 2015-11-05 13:41:08.875 309 12425.50 117.62 54541.18 88888.00 2015-11-05 13:41:09.000 309 12425.42 117.60 54541.12 88888.00 2015-11-05 13:41:09.125 309 12425.42 117.53 54541.10 88888.00 2015-11-05 13:41:09.250 309 12425.40 117.53 54541.07 88888.00 2015-11-05 13:41:09.375 309 12425.38 117.53 54541.10 88888.00 2015-11-05 13:41:09.500 309 12425.35 117.50 54541.10 88888.00 2015-11-05 13:41:09.625 309 12425.33 117.47 54541.12 88888.00 2015-11-05 13:41:09.750 309 12425.30 117.45 54541.10 88888.00 2015-11-05 13:41:09.875 309 12425.30 117.42 54541.10 88888.00 2015-11-05 13:41:10.000 309 12425.30 117.42 54541.10 88888.00 2015-11-05 13:41:10.125 309 12425.25 117.42 54541.10 88888.00 2015-11-05 13:41:10.250 309 12425.20 117.38 54541.07 88888.00 2015-11-05 13:41:10.375 309 12425.17 117.35 54541.05 88888.00 2015-11-05 13:41:10.500 309 12425.12 117.33 54541.05 88888.00 2015-11-05 13:41:10.625 309 12425.15 117.35 54541.05 88888.00 2015-11-05 13:41:10.750 309 12425.15 117.35 54541.05 88888.00 2015-11-05 13:41:10.875 309 12425.12 117.33 54541.03 88888.00 2015-11-05 13:41:11.000 309 12425.10 117.28 54541.00 88888.00 2015-11-05 13:41:11.125 309 12425.12 117.28 54541.00 88888.00 2015-11-05 13:41:11.250 309 12425.08 117.22 54541.03 88888.00 2015-11-05 13:41:11.375 309 12425.00 117.25 54541.03 88888.00 2015-11-05 13:41:11.500 309 12424.95 117.28 54541.05 88888.00 2015-11-05 13:41:11.625 309 12424.92 117.20 54541.03 88888.00 2015-11-05 13:41:11.750 309 12424.95 117.17 54541.00 88888.00 2015-11-05 13:41:11.875 309 12425.00 117.12 54541.00 88888.00 2015-11-05 13:41:12.000 309 12425.00 117.12 54541.00 88888.00 2015-11-05 13:41:12.125 309 12424.95 117.08 54541.00 88888.00 2015-11-05 13:41:12.250 309 12424.85 117.05 54540.97 88888.00 2015-11-05 13:41:12.375 309 12424.90 117.03 54540.95 88888.00 2015-11-05 13:41:12.500 309 12424.98 117.03 54540.97 88888.00 2015-11-05 13:41:12.625 309 12425.02 117.05 54540.97 88888.00 2015-11-05 13:41:12.750 309 12425.05 117.08 54540.97 88888.00 2015-11-05 13:41:12.875 309 12425.05 117.05 54540.93 88888.00 2015-11-05 13:41:13.000 309 12425.05 117.00 54540.90 88888.00 2015-11-05 13:41:13.125 309 12424.95 117.00 54540.90 88888.00 2015-11-05 13:41:13.250 309 12424.92 117.00 54540.90 88888.00 2015-11-05 13:41:13.375 309 12425.02 117.03 54540.88 88888.00 2015-11-05 13:41:13.500 309 12425.02 117.05 54540.90 88888.00 2015-11-05 13:41:13.625 309 12424.98 117.05 54540.90 88888.00 2015-11-05 13:41:13.750 309 12425.00 117.03 54540.90 88888.00 2015-11-05 13:41:13.875 309 12425.05 117.03 54540.88 88888.00 2015-11-05 13:41:14.000 309 12425.08 117.03 54540.85 88888.00 2015-11-05 13:41:14.125 309 12425.02 117.03 54540.85 88888.00 2015-11-05 13:41:14.250 309 12425.02 117.08 54540.85 88888.00 2015-11-05 13:41:14.375 309 12425.02 117.10 54540.85 88888.00 2015-11-05 13:41:14.500 309 12424.98 117.12 54540.82 88888.00 2015-11-05 13:41:14.625 309 12424.98 117.12 54540.85 88888.00 2015-11-05 13:41:14.750 309 12424.98 117.12 54540.85 88888.00 2015-11-05 13:41:14.875 309 12425.00 117.10 54540.82 88888.00 2015-11-05 13:41:15.000 309 12425.00 117.12 54540.80 88888.00 2015-11-05 13:41:15.125 309 12425.02 117.20 54540.80 88888.00 2015-11-05 13:41:15.250 309 12425.08 117.20 54540.80 88888.00 2015-11-05 13:41:15.375 309 12425.10 117.20 54540.78 88888.00 2015-11-05 13:41:15.500 309 12425.12 117.22 54540.80 88888.00 2015-11-05 13:41:15.625 309 12425.10 117.22 54540.80 88888.00 2015-11-05 13:41:15.750 309 12425.10 117.25 54540.78 88888.00 2015-11-05 13:41:15.875 309 12425.17 117.28 54540.78 88888.00 2015-11-05 13:41:16.000 309 12425.20 117.28 54540.75 88888.00 2015-11-05 13:41:16.125 309 12425.20 117.30 54540.78 88888.00 2015-11-05 13:41:16.250 309 12425.12 117.30 54540.78 88888.00 2015-11-05 13:41:16.375 309 12425.12 117.33 54540.75 88888.00 2015-11-05 13:41:16.500 309 12425.15 117.30 54540.75 88888.00 2015-11-05 13:41:16.625 309 12425.12 117.30 54540.75 88888.00 2015-11-05 13:41:16.750 309 12425.05 117.33 54540.70 88888.00 2015-11-05 13:41:16.875 309 12425.00 117.33 54540.72 88888.00 2015-11-05 13:41:17.000 309 12425.05 117.33 54540.70 88888.00 2015-11-05 13:41:17.125 309 12425.15 117.35 54540.70 88888.00 2015-11-05 13:41:17.250 309 12425.12 117.30 54540.68 88888.00 2015-11-05 13:41:17.375 309 12425.10 117.30 54540.68 88888.00 2015-11-05 13:41:17.500 309 12425.15 117.35 54540.70 88888.00 2015-11-05 13:41:17.625 309 12425.12 117.38 54540.68 88888.00 2015-11-05 13:41:17.750 309 12425.08 117.33 54540.68 88888.00 2015-11-05 13:41:17.875 309 12425.00 117.33 54540.65 88888.00 2015-11-05 13:41:18.000 309 12424.95 117.33 54540.65 88888.00 2015-11-05 13:41:18.125 309 12424.92 117.33 54540.68 88888.00 2015-11-05 13:41:18.250 309 12424.90 117.30 54540.70 88888.00 2015-11-05 13:41:18.375 309 12424.90 117.30 54540.68 88888.00 2015-11-05 13:41:18.500 309 12424.98 117.30 54540.65 88888.00 2015-11-05 13:41:18.625 309 12424.98 117.28 54540.65 88888.00 2015-11-05 13:41:18.750 309 12424.95 117.28 54540.62 88888.00 2015-11-05 13:41:18.875 309 12424.90 117.25 54540.62 88888.00 2015-11-05 13:41:19.000 309 12424.95 117.25 54540.60 88888.00 2015-11-05 13:41:19.125 309 12425.02 117.28 54540.62 88888.00 2015-11-05 13:41:19.250 309 12424.90 117.20 54540.57 88888.00 2015-11-05 13:41:19.375 309 12424.92 117.17 54540.57 88888.00 2015-11-05 13:41:19.500 309 12424.92 117.12 54540.57 88888.00 2015-11-05 13:41:19.625 309 12424.95 117.12 54540.55 88888.00 2015-11-05 13:41:19.750 309 12424.92 117.17 54540.55 88888.00 2015-11-05 13:41:19.875 309 12425.02 117.20 54540.55 88888.00 2015-11-05 13:41:20.000 309 12425.00 117.20 54540.53 88888.00 2015-11-05 13:41:20.125 309 12424.90 117.17 54540.53 88888.00 2015-11-05 13:41:20.250 309 12424.88 117.20 54540.53 88888.00 2015-11-05 13:41:20.375 309 12424.90 117.25 54540.53 88888.00 2015-11-05 13:41:20.500 309 12424.85 117.28 54540.47 88888.00 2015-11-05 13:41:20.625 309 12424.88 117.25 54540.47 88888.00 2015-11-05 13:41:20.750 309 12424.88 117.22 54540.47 88888.00 2015-11-05 13:41:20.875 309 12424.92 117.25 54540.45 88888.00 2015-11-05 13:41:21.000 309 12424.98 117.28 54540.43 88888.00 2015-11-05 13:41:21.125 309 12424.92 117.30 54540.43 88888.00 2015-11-05 13:41:21.250 309 12424.90 117.28 54540.40 88888.00 2015-11-05 13:41:21.375 309 12424.90 117.25 54540.40 88888.00 2015-11-05 13:41:21.500 309 12424.90 117.25 54540.40 88888.00 2015-11-05 13:41:21.625 309 12424.85 117.25 54540.40 88888.00 2015-11-05 13:41:21.750 309 12424.83 117.28 54540.38 88888.00 2015-11-05 13:41:21.875 309 12424.92 117.28 54540.40 88888.00 2015-11-05 13:41:22.000 309 12424.95 117.25 54540.38 88888.00 2015-11-05 13:41:22.125 309 12424.95 117.25 54540.38 88888.00 2015-11-05 13:41:22.250 309 12424.90 117.25 54540.32 88888.00 2015-11-05 13:41:22.375 309 12424.88 117.28 54540.35 88888.00 2015-11-05 13:41:22.500 309 12424.88 117.30 54540.38 88888.00 2015-11-05 13:41:22.625 309 12424.98 117.33 54540.35 88888.00 2015-11-05 13:41:22.750 309 12424.98 117.30 54540.35 88888.00 2015-11-05 13:41:22.875 309 12424.90 117.28 54540.32 88888.00 2015-11-05 13:41:23.000 309 12424.80 117.25 54540.32 88888.00 2015-11-05 13:41:23.125 309 12424.83 117.28 54540.32 88888.00 2015-11-05 13:41:23.250 309 12424.83 117.25 54540.30 88888.00 2015-11-05 13:41:23.375 309 12424.92 117.28 54540.32 88888.00 2015-11-05 13:41:23.500 309 12424.90 117.22 54540.32 88888.00 2015-11-05 13:41:23.625 309 12424.85 117.22 54540.30 88888.00 2015-11-05 13:41:23.750 309 12424.80 117.17 54540.30 88888.00 2015-11-05 13:41:23.875 309 12424.73 117.17 54540.28 88888.00 2015-11-05 13:41:24.000 309 12424.75 117.15 54540.30 88888.00 2015-11-05 13:41:24.125 309 12424.75 117.15 54540.30 88888.00 2015-11-05 13:41:24.250 309 12424.73 117.10 54540.28 88888.00 2015-11-05 13:41:24.375 309 12424.73 117.12 54540.28 88888.00 2015-11-05 13:41:24.500 309 12424.67 117.15 54540.25 88888.00 2015-11-05 13:41:24.625 309 12424.60 117.15 54540.25 88888.00 2015-11-05 13:41:24.750 309 12424.62 117.17 54540.22 88888.00 2015-11-05 13:41:24.875 309 12424.75 117.15 54540.22 88888.00 2015-11-05 13:41:25.000 309 12424.83 117.12 54540.20 88888.00 2015-11-05 13:41:25.125 309 12424.88 117.17 54540.22 88888.00 2015-11-05 13:41:25.250 309 12424.83 117.17 54540.25 88888.00 2015-11-05 13:41:25.375 309 12424.85 117.15 54540.22 88888.00 2015-11-05 13:41:25.500 309 12424.77 117.15 54540.20 88888.00 2015-11-05 13:41:25.625 309 12424.75 117.15 54540.18 88888.00 2015-11-05 13:41:25.750 309 12424.77 117.15 54540.20 88888.00 2015-11-05 13:41:25.875 309 12424.85 117.15 54540.18 88888.00 2015-11-05 13:41:26.000 309 12424.85 117.10 54540.15 88888.00 2015-11-05 13:41:26.125 309 12424.80 117.10 54540.15 88888.00 2015-11-05 13:41:26.250 309 12424.75 117.08 54540.15 88888.00 2015-11-05 13:41:26.375 309 12424.77 117.10 54540.12 88888.00 2015-11-05 13:41:26.500 309 12424.77 117.12 54540.12 88888.00 2015-11-05 13:41:26.625 309 12424.80 117.08 54540.12 88888.00 2015-11-05 13:41:26.750 309 12424.80 117.05 54540.10 88888.00 2015-11-05 13:41:26.875 309 12424.75 117.08 54540.07 88888.00 2015-11-05 13:41:27.000 309 12424.70 117.08 54540.05 88888.00 2015-11-05 13:41:27.125 309 12424.70 117.10 54540.05 88888.00 2015-11-05 13:41:27.250 309 12424.67 117.10 54540.10 88888.00 2015-11-05 13:41:27.375 309 12424.65 117.12 54540.07 88888.00 2015-11-05 13:41:27.500 309 12424.65 117.15 54540.07 88888.00 2015-11-05 13:41:27.625 309 12424.65 117.17 54540.07 88888.00 2015-11-05 13:41:27.750 309 12424.58 117.17 54540.07 88888.00 2015-11-05 13:41:27.875 309 12424.52 117.17 54540.10 88888.00 2015-11-05 13:41:28.000 309 12424.55 117.17 54540.07 88888.00 2015-11-05 13:41:28.125 309 12424.58 117.17 54540.05 88888.00 2015-11-05 13:41:28.250 309 12424.45 117.15 54540.03 88888.00 2015-11-05 13:41:28.375 309 12424.45 117.15 54540.03 88888.00 2015-11-05 13:41:28.500 309 12424.45 117.17 54540.03 88888.00 2015-11-05 13:41:28.625 309 12424.42 117.17 54540.00 88888.00 2015-11-05 13:41:28.750 309 12424.42 117.17 54540.03 88888.00 2015-11-05 13:41:28.875 309 12424.42 117.12 54540.05 88888.00 2015-11-05 13:41:29.000 309 12424.40 117.10 54540.05 88888.00 2015-11-05 13:41:29.125 309 12424.38 117.10 54540.05 88888.00 2015-11-05 13:41:29.250 309 12424.23 117.08 54540.03 88888.00 2015-11-05 13:41:29.375 309 12424.30 117.10 54540.05 88888.00 2015-11-05 13:41:29.500 309 12424.30 117.12 54540.05 88888.00 2015-11-05 13:41:29.625 309 12424.25 117.10 54540.03 88888.00 2015-11-05 13:41:29.750 309 12424.20 117.03 54540.03 88888.00 2015-11-05 13:41:29.875 309 12424.15 117.03 54540.03 88888.00 2015-11-05 13:41:30.000 309 12424.15 116.97 54540.00 88888.00 2015-11-05 13:41:30.125 309 12424.20 116.92 54540.00 88888.00 2015-11-05 13:41:30.250 309 12424.20 116.90 54540.00 88888.00 2015-11-05 13:41:30.375 309 12424.23 116.90 54539.97 88888.00 2015-11-05 13:41:30.500 309 12424.23 116.92 54539.97 88888.00 2015-11-05 13:41:30.625 309 12424.25 116.95 54539.97 88888.00 2015-11-05 13:41:30.750 309 12424.27 116.95 54539.97 88888.00 2015-11-05 13:41:30.875 309 12424.25 116.92 54540.00 88888.00 2015-11-05 13:41:31.000 309 12424.20 116.92 54539.97 88888.00 2015-11-05 13:41:31.125 309 12424.20 116.92 54539.97 88888.00 2015-11-05 13:41:31.250 309 12424.25 116.95 54539.97 88888.00 2015-11-05 13:41:31.375 309 12424.30 116.97 54539.95 88888.00 2015-11-05 13:41:31.500 309 12424.30 116.97 54539.93 88888.00 2015-11-05 13:41:31.625 309 12424.27 117.00 54539.93 88888.00 2015-11-05 13:41:31.750 309 12424.27 117.03 54539.93 88888.00 2015-11-05 13:41:31.875 309 12424.23 117.00 54539.93 88888.00 2015-11-05 13:41:32.000 309 12424.25 117.00 54539.93 88888.00 2015-11-05 13:41:32.125 309 12424.27 117.00 54539.93 88888.00 2015-11-05 13:41:32.250 309 12424.30 117.00 54539.93 88888.00 2015-11-05 13:41:32.375 309 12424.27 117.00 54539.93 88888.00 2015-11-05 13:41:32.500 309 12424.27 117.03 54539.93 88888.00 2015-11-05 13:41:32.625 309 12424.25 117.03 54539.90 88888.00 2015-11-05 13:41:32.750 309 12424.23 116.97 54539.90 88888.00 2015-11-05 13:41:32.875 309 12424.25 117.00 54539.88 88888.00 2015-11-05 13:41:33.000 309 12424.20 117.00 54539.85 88888.00 2015-11-05 13:41:33.125 309 12424.20 117.03 54539.85 88888.00 2015-11-05 13:41:33.250 309 12424.17 117.00 54539.85 88888.00 2015-11-05 13:41:33.375 309 12424.20 117.03 54539.82 88888.00 2015-11-05 13:41:33.500 309 12424.12 117.00 54539.85 88888.00 2015-11-05 13:41:33.625 309 12424.12 117.03 54539.85 88888.00 2015-11-05 13:41:33.750 309 12424.15 117.05 54539.85 88888.00 2015-11-05 13:41:33.875 309 12424.12 117.05 54539.82 88888.00 2015-11-05 13:41:34.000 309 12424.12 117.05 54539.80 88888.00 2015-11-05 13:41:34.125 309 12424.12 117.05 54539.85 88888.00 2015-11-05 13:41:34.250 309 12424.08 117.08 54539.80 88888.00 2015-11-05 13:41:34.375 309 12424.08 117.12 54539.78 88888.00 2015-11-05 13:41:34.500 309 12424.00 117.10 54539.75 88888.00 2015-11-05 13:41:34.625 309 12423.98 117.12 54539.78 88888.00 2015-11-05 13:41:34.750 309 12424.00 117.15 54539.78 88888.00 2015-11-05 13:41:34.875 309 12424.00 117.15 54539.80 88888.00 2015-11-05 13:41:35.000 309 12423.95 117.17 54539.78 88888.00 2015-11-05 13:41:35.125 309 12423.95 117.20 54539.78 88888.00 2015-11-05 13:41:35.250 309 12423.90 117.15 54539.78 88888.00 2015-11-05 13:41:35.375 309 12423.85 117.20 54539.75 88888.00 2015-11-05 13:41:35.500 309 12423.88 117.17 54539.78 88888.00 2015-11-05 13:41:35.625 309 12423.90 117.15 54539.78 88888.00 2015-11-05 13:41:35.750 309 12423.85 117.15 54539.78 88888.00 2015-11-05 13:41:35.875 309 12423.85 117.20 54539.75 88888.00 2015-11-05 13:41:36.000 309 12423.85 117.22 54539.78 88888.00 2015-11-05 13:41:36.125 309 12423.83 117.22 54539.78 88888.00 2015-11-05 13:41:36.250 309 12423.77 117.20 54539.75 88888.00 2015-11-05 13:41:36.375 309 12423.73 117.17 54539.72 88888.00 2015-11-05 13:41:36.500 309 12423.70 117.20 54539.72 88888.00 2015-11-05 13:41:36.625 309 12423.80 117.22 54539.72 88888.00 2015-11-05 13:41:36.750 309 12423.85 117.20 54539.72 88888.00 2015-11-05 13:41:36.875 309 12423.83 117.17 54539.72 88888.00 2015-11-05 13:41:37.000 309 12423.80 117.17 54539.70 88888.00 2015-11-05 13:41:37.125 309 12423.75 117.17 54539.68 88888.00 2015-11-05 13:41:37.250 309 12423.75 117.12 54539.68 88888.00 2015-11-05 13:41:37.375 309 12423.73 117.12 54539.70 88888.00 2015-11-05 13:41:37.500 309 12423.77 117.12 54539.68 88888.00 2015-11-05 13:41:37.625 309 12423.83 117.12 54539.68 88888.00 2015-11-05 13:41:37.750 309 12423.85 117.12 54539.65 88888.00 2015-11-05 13:41:37.875 309 12423.77 117.15 54539.65 88888.00 2015-11-05 13:41:38.000 309 12423.77 117.15 54539.62 88888.00 2015-11-05 13:41:38.125 309 12423.75 117.08 54539.65 88888.00 2015-11-05 13:41:38.250 309 12423.70 117.05 54539.62 88888.00 2015-11-05 13:41:38.375 309 12423.77 117.08 54539.62 88888.00 2015-11-05 13:41:38.500 309 12423.75 117.08 54539.60 88888.00 2015-11-05 13:41:38.625 309 12423.70 117.08 54539.57 88888.00 2015-11-05 13:41:38.750 309 12423.73 117.08 54539.60 88888.00 2015-11-05 13:41:38.875 309 12423.77 117.05 54539.60 88888.00 2015-11-05 13:41:39.000 309 12423.75 117.05 54539.60 88888.00 2015-11-05 13:41:39.125 309 12423.67 117.03 54539.57 88888.00 2015-11-05 13:41:39.250 309 12423.62 117.03 54539.57 88888.00 2015-11-05 13:41:39.375 309 12423.70 117.03 54539.55 88888.00 2015-11-05 13:41:39.500 309 12423.70 117.03 54539.55 88888.00 2015-11-05 13:41:39.625 309 12423.67 117.03 54539.55 88888.00 2015-11-05 13:41:39.750 309 12423.73 117.03 54539.55 88888.00 2015-11-05 13:41:39.875 309 12423.73 117.00 54539.55 88888.00 2015-11-05 13:41:40.000 309 12423.73 116.97 54539.50 88888.00 2015-11-05 13:41:40.125 309 12423.70 116.95 54539.50 88888.00 2015-11-05 13:41:40.250 309 12423.70 116.95 54539.47 88888.00 2015-11-05 13:41:40.375 309 12423.73 116.97 54539.53 88888.00 2015-11-05 13:41:40.500 309 12423.50 116.83 54539.68 88888.00 2015-11-05 13:41:40.625 309 12423.48 116.88 54539.68 88888.00 2015-11-05 13:41:40.750 309 12423.55 116.85 54539.68 88888.00 2015-11-05 13:41:40.875 309 12423.58 116.88 54539.62 88888.00 2015-11-05 13:41:41.000 309 12423.60 116.88 54539.60 88888.00 2015-11-05 13:41:41.125 309 12423.55 116.85 54539.62 88888.00 2015-11-05 13:41:41.250 309 12423.50 116.88 54539.62 88888.00 2015-11-05 13:41:41.375 309 12423.52 116.90 54539.62 88888.00 2015-11-05 13:41:41.500 309 12423.67 117.08 54539.45 88888.00 2015-11-05 13:41:41.625 309 12423.77 117.08 54539.43 88888.00 2015-11-05 13:41:41.750 309 12423.80 117.12 54539.43 88888.00 2015-11-05 13:41:41.875 309 12423.73 117.12 54539.40 88888.00 2015-11-05 13:41:42.000 309 12423.70 117.12 54539.40 88888.00 2015-11-05 13:41:42.125 309 12423.73 117.15 54539.38 88888.00 2015-11-05 13:41:42.250 309 12423.70 117.12 54539.38 88888.00 2015-11-05 13:41:42.375 309 12423.67 117.12 54539.35 88888.00 2015-11-05 13:41:42.500 309 12423.73 117.12 54539.38 88888.00 2015-11-05 13:41:42.625 309 12423.67 117.12 54539.32 88888.00 2015-11-05 13:41:42.750 309 12423.67 117.10 54539.30 88888.00 2015-11-05 13:41:42.875 309 12423.70 117.12 54539.32 88888.00 2015-11-05 13:41:43.000 309 12423.77 117.15 54539.32 88888.00 2015-11-05 13:41:43.125 309 12423.73 117.12 54539.32 88888.00 2015-11-05 13:41:43.250 309 12423.65 117.15 54539.32 88888.00 2015-11-05 13:41:43.375 309 12423.62 117.17 54539.28 88888.00 2015-11-05 13:41:43.500 309 12423.62 117.17 54539.28 88888.00 2015-11-05 13:41:43.625 309 12423.73 117.17 54539.28 88888.00 2015-11-05 13:41:43.750 309 12423.77 117.17 54539.28 88888.00 2015-11-05 13:41:43.875 309 12423.73 117.17 54539.28 88888.00 2015-11-05 13:41:44.000 309 12423.65 117.17 54539.25 88888.00 2015-11-05 13:41:44.125 309 12423.70 117.17 54539.28 88888.00 2015-11-05 13:41:44.250 309 12423.62 117.12 54539.22 88888.00 2015-11-05 13:41:44.375 309 12423.58 117.12 54539.20 88888.00 2015-11-05 13:41:44.500 309 12423.55 117.12 54539.20 88888.00 2015-11-05 13:41:44.625 309 12423.58 117.17 54539.22 88888.00 2015-11-05 13:41:44.750 309 12423.52 117.20 54539.25 88888.00 2015-11-05 13:41:44.875 309 12423.50 117.17 54539.25 88888.00 2015-11-05 13:41:45.000 309 12423.42 117.17 54539.22 88888.00 2015-11-05 13:41:45.125 309 12423.42 117.15 54539.22 88888.00 2015-11-05 13:41:45.250 309 12423.38 117.15 54539.20 88888.00 2015-11-05 13:41:45.375 309 12423.33 117.10 54539.22 88888.00 2015-11-05 13:41:45.500 309 12423.25 117.12 54539.20 88888.00 2015-11-05 13:41:45.625 309 12423.17 117.05 54539.18 88888.00 2015-11-05 13:41:45.750 309 12423.17 117.08 54539.20 88888.00 2015-11-05 13:41:45.875 309 12423.17 117.10 54539.22 88888.00 2015-11-05 13:41:46.000 309 12423.15 117.10 54539.20 88888.00 2015-11-05 13:41:46.125 309 12423.12 117.08 54539.20 88888.00 2015-11-05 13:41:46.250 309 12423.05 117.03 54539.20 88888.00 2015-11-05 13:41:46.375 309 12423.00 117.03 54539.20 88888.00 2015-11-05 13:41:46.500 309 12423.05 117.00 54539.18 88888.00 2015-11-05 13:41:46.625 309 12423.15 117.00 54539.20 88888.00 2015-11-05 13:41:46.750 309 12423.12 116.97 54539.18 88888.00 2015-11-05 13:41:46.875 309 12423.00 116.97 54539.20 88888.00 2015-11-05 13:41:47.000 309 12422.95 116.92 54539.15 88888.00 2015-11-05 13:41:47.125 309 12422.92 116.92 54539.15 88888.00 2015-11-05 13:41:47.250 309 12422.98 116.90 54539.18 88888.00 2015-11-05 13:41:47.375 309 12422.98 116.85 54539.15 88888.00 2015-11-05 13:41:47.500 309 12422.95 116.88 54539.15 88888.00 2015-11-05 13:41:47.625 309 12422.95 116.85 54539.15 88888.00 2015-11-05 13:41:47.750 309 12422.95 116.83 54539.15 88888.00 2015-11-05 13:41:47.875 309 12422.98 116.80 54539.15 88888.00 2015-11-05 13:41:48.000 309 12422.90 116.78 54539.10 88888.00 2015-11-05 13:41:48.125 309 12422.90 116.72 54539.12 88888.00 2015-11-05 13:41:48.250 309 12422.85 116.70 54539.12 88888.00 2015-11-05 13:41:48.375 309 12422.90 116.72 54539.12 88888.00 2015-11-05 13:41:48.500 309 12423.00 116.75 54539.15 88888.00 2015-11-05 13:41:48.625 309 12423.02 116.78 54539.15 88888.00 2015-11-05 13:41:48.750 309 12422.95 116.75 54539.15 88888.00 2015-11-05 13:41:48.875 309 12422.95 116.70 54539.12 88888.00 2015-11-05 13:41:49.000 309 12422.92 116.65 54539.10 88888.00 2015-11-05 13:41:49.125 309 12422.85 116.62 54539.10 88888.00 2015-11-05 13:41:49.250 309 12422.83 116.62 54539.12 88888.00 2015-11-05 13:41:49.375 309 12422.85 116.60 54539.12 88888.00 2015-11-05 13:41:49.500 309 12422.83 116.62 54539.10 88888.00 2015-11-05 13:41:49.625 309 12422.75 116.60 54539.12 88888.00 2015-11-05 13:41:49.750 309 12422.75 116.60 54539.15 88888.00 2015-11-05 13:41:49.875 309 12422.73 116.58 54539.15 88888.00 2015-11-05 13:41:50.000 309 12422.70 116.58 54539.12 88888.00 2015-11-05 13:41:50.125 309 12422.60 116.53 54539.12 88888.00 2015-11-05 13:41:50.250 309 12422.52 116.47 54539.15 88888.00 2015-11-05 13:41:50.375 309 12422.55 116.47 54539.15 88888.00 2015-11-05 13:41:50.500 309 12422.58 116.50 54539.15 88888.00 2015-11-05 13:41:50.625 309 12422.58 116.45 54539.12 88888.00 2015-11-05 13:41:50.750 309 12422.48 116.40 54539.12 88888.00 2015-11-05 13:41:50.875 309 12422.40 116.35 54539.12 88888.00 2015-11-05 13:41:51.000 309 12422.35 116.35 54539.10 88888.00 2015-11-05 13:41:51.125 309 12422.30 116.35 54539.12 88888.00 2015-11-05 13:41:51.250 309 12422.30 116.28 54539.12 88888.00 2015-11-05 13:41:51.375 309 12422.30 116.25 54539.10 88888.00 2015-11-05 13:41:51.500 309 12422.33 116.22 54539.15 88888.00 2015-11-05 13:41:51.625 309 12422.38 116.22 54539.15 88888.00 2015-11-05 13:41:51.750 309 12422.27 116.20 54539.18 88888.00 2015-11-05 13:41:51.875 309 12422.23 116.22 54539.15 88888.00 2015-11-05 13:41:52.000 309 12422.20 116.17 54539.12 88888.00 2015-11-05 13:41:52.125 309 12422.23 116.15 54539.12 88888.00 2015-11-05 13:41:52.250 309 12422.17 116.15 54539.12 88888.00 2015-11-05 13:41:52.375 309 12422.15 116.15 54539.15 88888.00 2015-11-05 13:41:52.500 309 12422.10 116.17 54539.18 88888.00 2015-11-05 13:41:52.625 309 12422.08 116.17 54539.18 88888.00 2015-11-05 13:41:52.750 309 12422.05 116.17 54539.18 88888.00 2015-11-05 13:41:52.875 309 12422.10 116.20 54539.15 88888.00 2015-11-05 13:41:53.000 309 12422.08 116.17 54539.15 88888.00 2015-11-05 13:41:53.125 309 12422.08 116.20 54539.15 88888.00 2015-11-05 13:41:53.250 309 12422.08 116.15 54539.18 88888.00 2015-11-05 13:41:53.375 309 12422.00 116.12 54539.12 88888.00 2015-11-05 13:41:53.500 309 12421.98 116.10 54539.15 88888.00 2015-11-05 13:41:53.625 309 12421.95 116.10 54539.15 88888.00 2015-11-05 13:41:53.750 309 12421.92 116.08 54539.18 88888.00 2015-11-05 13:41:53.875 309 12421.88 116.05 54539.15 88888.00 2015-11-05 13:41:54.000 309 12421.90 116.00 54539.15 88888.00 2015-11-05 13:41:54.125 309 12421.88 116.00 54539.18 88888.00 2015-11-05 13:41:54.250 309 12421.80 116.03 54539.18 88888.00 2015-11-05 13:41:54.375 309 12421.85 116.05 54539.18 88888.00 2015-11-05 13:41:54.500 309 12421.80 116.03 54539.15 88888.00 2015-11-05 13:41:54.625 309 12421.77 116.03 54539.12 88888.00 2015-11-05 13:41:54.750 309 12421.80 115.97 54539.15 88888.00 2015-11-05 13:41:54.875 309 12421.83 115.97 54539.15 88888.00 2015-11-05 13:41:55.000 309 12421.83 115.95 54539.12 88888.00 2015-11-05 13:41:55.125 309 12421.85 115.95 54539.12 88888.00 2015-11-05 13:41:55.250 309 12421.83 115.95 54539.15 88888.00 2015-11-05 13:41:55.375 309 12421.90 115.92 54539.15 88888.00 2015-11-05 13:41:55.500 309 12421.90 115.92 54539.15 88888.00 2015-11-05 13:41:55.625 309 12421.88 115.97 54539.18 88888.00 2015-11-05 13:41:55.750 309 12421.83 115.95 54539.15 88888.00 2015-11-05 13:41:55.875 309 12421.83 115.95 54539.15 88888.00 2015-11-05 13:41:56.000 309 12421.77 115.92 54539.15 88888.00 2015-11-05 13:41:56.125 309 12421.73 115.92 54539.15 88888.00 2015-11-05 13:41:56.250 309 12421.70 115.90 54539.15 88888.00 2015-11-05 13:41:56.375 309 12421.70 115.88 54539.12 88888.00 2015-11-05 13:41:56.500 309 12421.70 115.88 54539.10 88888.00 2015-11-05 13:41:56.625 309 12421.67 115.88 54539.12 88888.00 2015-11-05 13:41:56.750 309 12421.65 115.88 54539.12 88888.00 2015-11-05 13:41:56.875 309 12421.62 115.88 54539.10 88888.00 2015-11-05 13:41:57.000 309 12421.60 115.85 54539.10 88888.00 2015-11-05 13:41:57.125 309 12421.65 115.83 54539.12 88888.00 2015-11-05 13:41:57.250 309 12421.67 115.80 54539.12 88888.00 2015-11-05 13:41:57.375 309 12421.67 115.83 54539.12 88888.00 2015-11-05 13:41:57.500 309 12421.70 115.88 54539.12 88888.00 2015-11-05 13:41:57.625 309 12421.70 115.78 54539.10 88888.00 2015-11-05 13:41:57.750 309 12421.67 115.75 54539.10 88888.00 2015-11-05 13:41:57.875 309 12421.65 115.78 54539.10 88888.00 2015-11-05 13:41:58.000 309 12421.62 115.80 54539.10 88888.00 2015-11-05 13:41:58.125 309 12421.67 115.78 54539.10 88888.00 2015-11-05 13:41:58.250 309 12421.67 115.75 54539.12 88888.00 2015-11-05 13:41:58.375 309 12421.65 115.75 54539.12 88888.00 2015-11-05 13:41:58.500 309 12421.58 115.72 54539.12 88888.00 2015-11-05 13:41:58.625 309 12421.52 115.70 54539.10 88888.00 2015-11-05 13:41:58.750 309 12421.50 115.62 54539.10 88888.00 2015-11-05 13:41:58.875 309 12421.50 115.60 54539.10 88888.00 2015-11-05 13:41:59.000 309 12421.58 115.60 54539.12 88888.00 2015-11-05 13:41:59.125 309 12421.55 115.60 54539.12 88888.00 2015-11-05 13:41:59.250 309 12421.45 115.53 54539.10 88888.00 2015-11-05 13:41:59.375 309 12421.40 115.53 54539.10 88888.00 2015-11-05 13:41:59.500 309 12421.40 115.53 54539.12 88888.00 2015-11-05 13:41:59.625 309 12421.38 115.50 54539.12 88888.00 2015-11-05 13:41:59.750 309 12421.38 115.50 54539.15 88888.00 2015-11-05 13:41:59.875 309 12421.35 115.45 54539.18 88888.00 2015-11-05 13:42:00.000 309 12421.25 115.42 54539.12 88888.00 2015-11-05 13:42:00.125 309 12421.23 115.40 54539.15 88888.00 2015-11-05 13:42:00.250 309 12421.15 115.38 54539.18 88888.00 2015-11-05 13:42:00.375 309 12421.20 115.38 54539.18 88888.00 2015-11-05 13:42:00.500 309 12421.17 115.38 54539.18 88888.00 2015-11-05 13:42:00.625 309 12421.02 115.28 54539.15 88888.00 2015-11-05 13:42:00.750 309 12420.98 115.22 54539.12 88888.00 2015-11-05 13:42:00.875 309 12421.00 115.22 54539.12 88888.00 2015-11-05 13:42:01.000 309 12421.00 115.20 54539.15 88888.00 2015-11-05 13:42:01.125 309 12420.95 115.20 54539.18 88888.00 2015-11-05 13:42:01.250 309 12420.85 115.15 54539.18 88888.00 2015-11-05 13:42:01.375 309 12420.92 115.15 54539.18 88888.00 2015-11-05 13:42:01.500 309 12420.92 115.15 54539.18 88888.00 2015-11-05 13:42:01.625 309 12420.83 115.15 54539.18 88888.00 2015-11-05 13:42:01.750 309 12420.75 115.12 54539.15 88888.00 2015-11-05 13:42:01.875 309 12420.75 115.17 54539.18 88888.00 2015-11-05 13:42:02.000 309 12420.75 115.15 54539.18 88888.00 2015-11-05 13:42:02.125 309 12420.77 115.12 54539.18 88888.00 2015-11-05 13:42:02.250 309 12420.75 115.08 54539.15 88888.00 2015-11-05 13:42:02.375 309 12420.75 115.12 54539.12 88888.00 2015-11-05 13:42:02.500 309 12420.75 115.15 54539.15 88888.00 2015-11-05 13:42:02.625 309 12420.70 115.15 54539.15 88888.00 2015-11-05 13:42:02.750 309 12420.65 115.15 54539.15 88888.00 2015-11-05 13:42:02.875 309 12420.60 115.17 54539.12 88888.00 2015-11-05 13:42:03.000 309 12420.55 115.17 54539.12 88888.00 2015-11-05 13:42:03.125 309 12420.52 115.15 54539.12 88888.00 2015-11-05 13:42:03.250 309 12420.40 115.15 54539.15 88888.00 2015-11-05 13:42:03.375 309 12420.42 115.17 54539.15 88888.00 2015-11-05 13:42:03.500 309 12420.42 115.15 54539.15 88888.00 2015-11-05 13:42:03.625 309 12420.48 115.15 54539.15 88888.00 2015-11-05 13:42:03.750 309 12420.48 115.12 54539.15 88888.00 2015-11-05 13:42:03.875 309 12420.45 115.12 54539.15 88888.00 2015-11-05 13:42:04.000 309 12420.42 115.10 54539.15 88888.00 2015-11-05 13:42:04.125 309 12420.38 115.12 54539.15 88888.00 2015-11-05 13:42:04.250 309 12420.27 115.12 54539.15 88888.00 2015-11-05 13:42:04.375 309 12420.27 115.15 54539.18 88888.00 2015-11-05 13:42:04.500 309 12420.27 115.17 54539.18 88888.00 2015-11-05 13:42:04.625 309 12420.25 115.15 54539.18 88888.00 2015-11-05 13:42:04.750 309 12420.17 115.15 54539.15 88888.00 2015-11-05 13:42:04.875 309 12420.08 115.10 54539.12 88888.00 2015-11-05 13:42:05.000 309 12420.10 115.10 54539.12 88888.00 2015-11-05 13:42:05.125 309 12420.10 115.08 54539.15 88888.00 2015-11-05 13:42:05.250 309 12420.10 115.05 54539.15 88888.00 2015-11-05 13:42:05.375 309 12420.08 115.08 54539.15 88888.00 2015-11-05 13:42:05.500 309 12420.02 115.10 54539.15 88888.00 2015-11-05 13:42:05.625 309 12420.05 115.05 54539.12 88888.00 2015-11-05 13:42:05.750 309 12420.05 115.03 54539.12 88888.00 2015-11-05 13:42:05.875 309 12420.05 115.00 54539.15 88888.00 2015-11-05 13:42:06.000 309 12420.00 115.05 54539.10 88888.00 2015-11-05 13:42:06.125 309 12419.92 115.05 54539.10 88888.00 2015-11-05 13:42:06.250 309 12419.92 115.03 54539.10 88888.00 2015-11-05 13:42:06.375 309 12419.98 115.03 54539.10 88888.00 2015-11-05 13:42:06.500 309 12420.00 115.00 54539.07 88888.00 2015-11-05 13:42:06.625 309 12420.00 115.00 54539.03 88888.00 2015-11-05 13:42:06.750 309 12419.92 115.03 54539.05 88888.00 2015-11-05 13:42:06.875 309 12419.88 115.03 54539.07 88888.00 2015-11-05 13:42:07.000 309 12419.88 115.00 54539.07 88888.00 2015-11-05 13:42:07.125 309 12419.95 115.03 54539.07 88888.00 2015-11-05 13:42:07.250 309 12419.95 115.03 54539.07 88888.00 2015-11-05 13:42:07.375 309 12419.95 115.05 54539.07 88888.00 2015-11-05 13:42:07.500 309 12419.95 115.08 54539.05 88888.00 2015-11-05 13:42:07.625 309 12420.00 115.08 54539.05 88888.00 2015-11-05 13:42:07.750 309 12419.98 115.05 54539.03 88888.00 2015-11-05 13:42:07.875 309 12419.90 115.05 54539.00 88888.00 2015-11-05 13:42:08.000 309 12419.85 115.05 54538.97 88888.00 2015-11-05 13:42:08.125 309 12419.83 115.08 54539.00 88888.00 2015-11-05 13:42:08.250 309 12419.80 115.08 54538.97 88888.00 2015-11-05 13:42:08.375 309 12419.85 115.12 54538.93 88888.00 2015-11-05 13:42:08.500 309 12419.88 115.15 54538.97 88888.00 2015-11-05 13:42:08.625 309 12419.83 115.15 54538.97 88888.00 2015-11-05 13:42:08.750 309 12419.67 115.12 54538.97 88888.00 2015-11-05 13:42:08.875 309 12419.65 115.17 54538.97 88888.00 2015-11-05 13:42:09.000 309 12419.67 115.20 54538.95 88888.00 2015-11-05 13:42:09.125 309 12419.60 115.20 54538.97 88888.00 2015-11-05 13:42:09.250 309 12419.52 115.20 54538.97 88888.00 2015-11-05 13:42:09.375 309 12419.50 115.22 54539.00 88888.00 2015-11-05 13:42:09.500 309 12419.52 115.25 54538.97 88888.00 2015-11-05 13:42:09.625 309 12419.45 115.25 54538.97 88888.00 2015-11-05 13:42:09.750 309 12419.38 115.25 54538.95 88888.00 2015-11-05 13:42:09.875 309 12419.30 115.25 54538.97 88888.00 2015-11-05 13:42:10.000 309 12419.27 115.25 54538.95 88888.00 2015-11-05 13:42:10.125 309 12419.25 115.28 54538.95 88888.00 2015-11-05 13:42:10.250 309 12419.15 115.25 54538.97 88888.00 2015-11-05 13:42:10.375 309 12419.20 115.28 54538.95 88888.00 2015-11-05 13:42:10.500 309 12419.12 115.28 54538.95 88888.00 2015-11-05 13:42:10.625 309 12419.05 115.25 54538.95 88888.00 2015-11-05 13:42:10.750 309 12418.98 115.28 54538.95 88888.00 2015-11-05 13:42:10.875 309 12419.02 115.30 54538.97 88888.00 2015-11-05 13:42:11.000 309 12418.92 115.30 54538.95 88888.00 2015-11-05 13:42:11.125 309 12418.95 115.33 54538.93 88888.00 2015-11-05 13:42:11.250 309 12418.90 115.30 54538.93 88888.00 2015-11-05 13:42:11.375 309 12418.88 115.28 54538.90 88888.00 2015-11-05 13:42:11.500 309 12418.88 115.30 54538.93 88888.00 2015-11-05 13:42:11.625 309 12418.80 115.30 54538.93 88888.00 2015-11-05 13:42:11.750 309 12418.77 115.30 54538.90 88888.00 2015-11-05 13:42:11.875 309 12418.67 115.28 54538.90 88888.00 2015-11-05 13:42:12.000 309 12418.62 115.25 54538.88 88888.00 2015-11-05 13:42:12.125 309 12418.65 115.30 54538.88 88888.00 2015-11-05 13:42:12.250 309 12418.65 115.25 54538.85 88888.00 2015-11-05 13:42:12.375 309 12418.70 115.25 54538.88 88888.00 2015-11-05 13:42:12.500 309 12418.65 115.28 54538.88 88888.00 2015-11-05 13:42:12.625 309 12418.62 115.25 54538.88 88888.00 2015-11-05 13:42:12.750 309 12418.60 115.28 54538.88 88888.00 2015-11-05 13:42:12.875 309 12418.62 115.30 54538.90 88888.00 2015-11-05 13:42:13.000 309 12418.60 115.33 54538.85 88888.00 2015-11-05 13:42:13.125 309 12418.58 115.38 54538.88 88888.00 2015-11-05 13:42:13.250 309 12418.55 115.40 54538.85 88888.00 2015-11-05 13:42:13.375 309 12418.60 115.42 54538.85 88888.00 2015-11-05 13:42:13.500 309 12418.58 115.47 54538.85 88888.00 2015-11-05 13:42:13.625 309 12418.58 115.47 54538.78 88888.00 2015-11-05 13:42:13.750 309 12418.52 115.50 54538.82 88888.00 2015-11-05 13:42:13.875 309 12418.50 115.50 54538.80 88888.00 2015-11-05 13:42:14.000 309 12418.45 115.50 54538.78 88888.00 2015-11-05 13:42:14.125 309 12418.45 115.53 54538.78 88888.00 2015-11-05 13:42:14.250 309 12418.42 115.60 54538.80 88888.00 2015-11-05 13:42:14.375 309 12418.40 115.65 54538.78 88888.00 2015-11-05 13:42:14.500 309 12418.40 115.67 54538.78 88888.00 2015-11-05 13:42:14.625 309 12418.40 115.65 54538.75 88888.00 2015-11-05 13:42:14.750 309 12418.40 115.67 54538.75 88888.00 2015-11-05 13:42:14.875 309 12418.38 115.70 54538.75 88888.00 2015-11-05 13:42:15.000 309 12418.45 115.75 54538.72 88888.00 2015-11-05 13:42:15.125 309 12418.42 115.75 54538.72 88888.00 2015-11-05 13:42:15.250 309 12418.33 115.78 54538.75 88888.00 2015-11-05 13:42:15.375 309 12418.27 115.78 54538.72 88888.00 2015-11-05 13:42:15.500 309 12418.27 115.80 54538.72 88888.00 2015-11-05 13:42:15.625 309 12418.30 115.80 54538.70 88888.00 2015-11-05 13:42:15.750 309 12418.25 115.85 54538.70 88888.00 2015-11-05 13:42:15.875 309 12418.20 115.85 54538.70 88888.00 2015-11-05 13:42:16.000 309 12418.17 115.85 54538.68 88888.00 2015-11-05 13:42:16.125 309 12418.23 115.88 54538.68 88888.00 2015-11-05 13:42:16.250 309 12418.23 115.85 54538.65 88888.00 2015-11-05 13:42:16.375 309 12418.23 115.85 54538.65 88888.00 2015-11-05 13:42:16.500 309 12418.23 115.88 54538.65 88888.00 2015-11-05 13:42:16.625 309 12418.27 115.88 54538.65 88888.00 2015-11-05 13:42:16.750 309 12418.33 115.88 54538.65 88888.00 2015-11-05 13:42:16.875 309 12418.30 115.90 54538.62 88888.00 2015-11-05 13:42:17.000 309 12418.25 115.88 54538.62 88888.00 2015-11-05 13:42:17.125 309 12418.25 115.85 54538.60 88888.00 2015-11-05 13:42:17.250 309 12418.25 115.83 54538.57 88888.00 2015-11-05 13:42:17.375 309 12418.27 115.85 54538.57 88888.00 2015-11-05 13:42:17.500 309 12418.27 115.85 54538.57 88888.00 2015-11-05 13:42:17.625 309 12418.33 115.90 54538.55 88888.00 2015-11-05 13:42:17.750 309 12418.33 115.90 54538.57 88888.00 2015-11-05 13:42:17.875 309 12418.23 115.90 54538.53 88888.00 2015-11-05 13:42:18.000 309 12418.27 115.95 54538.53 88888.00 2015-11-05 13:42:18.125 309 12418.35 115.97 54538.55 88888.00 2015-11-05 13:42:18.250 309 12418.30 116.03 54538.50 88888.00 2015-11-05 13:42:18.375 309 12418.30 116.03 54538.50 88888.00 2015-11-05 13:42:18.500 309 12418.33 116.08 54538.47 88888.00 2015-11-05 13:42:18.625 309 12418.35 116.10 54538.47 88888.00 2015-11-05 13:42:18.750 309 12418.38 116.10 54538.47 88888.00 2015-11-05 13:42:18.875 309 12418.35 116.12 54538.45 88888.00 2015-11-05 13:42:19.000 309 12418.33 116.20 54538.47 88888.00 2015-11-05 13:42:19.125 309 12418.33 116.22 54538.45 88888.00 2015-11-05 13:42:19.250 309 12418.27 116.22 54538.45 88888.00 2015-11-05 13:42:19.375 309 12418.33 116.22 54538.43 88888.00 2015-11-05 13:42:19.500 309 12418.35 116.22 54538.40 88888.00 2015-11-05 13:42:19.625 309 12418.38 116.28 54538.40 88888.00 2015-11-05 13:42:19.750 309 12418.35 116.28 54538.38 88888.00 2015-11-05 13:42:19.875 309 12418.35 116.28 54538.35 88888.00 2015-11-05 13:42:20.000 309 12418.35 116.30 54538.35 88888.00 2015-11-05 13:42:20.125 309 12418.38 116.35 54538.32 88888.00 2015-11-05 13:42:20.250 309 12418.30 116.35 54538.32 88888.00 2015-11-05 13:42:20.375 309 12418.33 116.38 54538.32 88888.00 2015-11-05 13:42:20.500 309 12418.33 116.40 54538.30 88888.00 2015-11-05 13:42:20.625 309 12418.33 116.38 54538.28 88888.00 2015-11-05 13:42:20.750 309 12418.33 116.42 54538.30 88888.00 2015-11-05 13:42:20.875 309 12418.30 116.45 54538.28 88888.00 2015-11-05 13:42:21.000 309 12418.30 116.47 54538.25 88888.00 2015-11-05 13:42:21.125 309 12418.33 116.47 54538.28 88888.00 2015-11-05 13:42:21.250 309 12418.38 116.50 54538.28 88888.00 2015-11-05 13:42:21.375 309 12418.40 116.58 54538.22 88888.00 2015-11-05 13:42:21.500 309 12418.35 116.60 54538.22 88888.00 2015-11-05 13:42:21.625 309 12418.35 116.60 54538.20 88888.00 2015-11-05 13:42:21.750 309 12418.38 116.60 54538.18 88888.00 2015-11-05 13:42:21.875 309 12418.42 116.60 54538.20 88888.00 2015-11-05 13:42:22.000 309 12418.40 116.60 54538.18 88888.00 2015-11-05 13:42:22.125 309 12418.38 116.65 54538.18 88888.00 2015-11-05 13:42:22.250 309 12418.33 116.65 54538.15 88888.00 2015-11-05 13:42:22.375 309 12418.27 116.62 54538.15 88888.00 2015-11-05 13:42:22.500 309 12418.23 116.65 54538.10 88888.00 2015-11-05 13:42:22.625 309 12418.25 116.67 54538.12 88888.00 2015-11-05 13:42:22.750 309 12418.25 116.65 54538.10 88888.00 2015-11-05 13:42:22.875 309 12418.20 116.67 54538.10 88888.00 2015-11-05 13:42:23.000 309 12418.20 116.62 54538.10 88888.00 2015-11-05 13:42:23.125 309 12418.17 116.60 54538.10 88888.00 2015-11-05 13:42:23.250 309 12418.12 116.58 54538.07 88888.00 2015-11-05 13:42:23.375 309 12418.10 116.55 54538.05 88888.00 2015-11-05 13:42:23.500 309 12418.05 116.55 54538.05 88888.00 2015-11-05 13:42:23.625 309 12418.10 116.55 54538.07 88888.00 2015-11-05 13:42:23.750 309 12418.08 116.50 54538.05 88888.00 2015-11-05 13:42:23.875 309 12418.08 116.50 54538.05 88888.00 2015-11-05 13:42:24.000 309 12418.12 116.55 54538.03 88888.00 2015-11-05 13:42:24.125 309 12418.12 116.55 54538.03 88888.00 2015-11-05 13:42:24.250 309 12418.05 116.47 54538.03 88888.00 2015-11-05 13:42:24.375 309 12418.00 116.50 54538.03 88888.00 2015-11-05 13:42:24.500 309 12418.00 116.47 54538.03 88888.00 2015-11-05 13:42:24.625 309 12417.98 116.50 54538.03 88888.00 2015-11-05 13:42:24.750 309 12417.92 116.47 54538.00 88888.00 2015-11-05 13:42:24.875 309 12417.95 116.50 54538.03 88888.00 2015-11-05 13:42:25.000 309 12417.98 116.50 54538.00 88888.00 2015-11-05 13:42:25.125 309 12418.02 116.50 54538.00 88888.00 2015-11-05 13:42:25.250 309 12417.90 116.42 54537.95 88888.00 2015-11-05 13:42:25.375 309 12417.90 116.45 54537.95 88888.00 2015-11-05 13:42:25.500 309 12417.90 116.47 54537.90 88888.00 2015-11-05 13:42:25.625 309 12417.95 116.45 54537.88 88888.00 2015-11-05 13:42:25.750 309 12418.00 116.42 54537.88 88888.00 2015-11-05 13:42:25.875 309 12418.02 116.47 54537.90 88888.00 2015-11-05 13:42:26.000 309 12417.98 116.50 54537.88 88888.00 2015-11-05 13:42:26.125 309 12417.98 116.47 54537.88 88888.00 2015-11-05 13:42:26.250 309 12418.00 116.45 54537.88 88888.00 2015-11-05 13:42:26.375 309 12418.05 116.42 54537.85 88888.00 2015-11-05 13:42:26.500 309 12418.00 116.42 54537.85 88888.00 2015-11-05 13:42:26.625 309 12418.00 116.42 54537.82 88888.00 2015-11-05 13:42:26.750 309 12418.02 116.45 54537.80 88888.00 2015-11-05 13:42:26.875 309 12418.10 116.47 54537.75 88888.00 2015-11-05 13:42:27.000 309 12418.12 116.45 54537.75 88888.00 2015-11-05 13:42:27.125 309 12418.15 116.45 54537.78 88888.00 2015-11-05 13:42:27.250 309 12418.08 116.45 54537.75 88888.00 2015-11-05 13:42:27.375 309 12418.12 116.47 54537.75 88888.00 2015-11-05 13:42:27.500 309 12418.12 116.50 54537.75 88888.00 2015-11-05 13:42:27.625 309 12418.10 116.50 54537.75 88888.00 2015-11-05 13:42:27.750 309 12418.08 116.50 54537.72 88888.00 2015-11-05 13:42:27.875 309 12418.08 116.50 54537.70 88888.00 2015-11-05 13:42:28.000 309 12418.15 116.47 54537.70 88888.00 2015-11-05 13:42:28.125 309 12418.23 116.53 54537.70 88888.00 2015-11-05 13:42:28.250 309 12418.15 116.50 54537.68 88888.00 2015-11-05 13:42:28.375 309 12418.15 116.50 54537.68 88888.00 2015-11-05 13:42:28.500 309 12418.15 116.50 54537.68 88888.00 2015-11-05 13:42:28.625 309 12418.17 116.47 54537.68 88888.00 2015-11-05 13:42:28.750 309 12418.20 116.47 54537.65 88888.00 2015-11-05 13:42:28.875 309 12418.20 116.42 54537.62 88888.00 2015-11-05 13:42:29.000 309 12418.17 116.40 54537.62 88888.00 2015-11-05 13:42:29.125 309 12418.17 116.38 54537.62 88888.00 2015-11-05 13:42:29.250 309 12418.23 116.40 54537.62 88888.00 2015-11-05 13:42:29.375 309 12418.27 116.40 54537.65 88888.00 2015-11-05 13:42:29.500 309 12418.25 116.42 54537.65 88888.00 2015-11-05 13:42:29.625 309 12418.25 116.40 54537.65 88888.00 2015-11-05 13:42:29.750 309 12418.25 116.40 54537.60 88888.00 2015-11-05 13:42:29.875 309 12418.23 116.35 54537.57 88888.00 2015-11-05 13:42:30.000 309 12418.23 116.30 54537.55 88888.00 2015-11-05 13:42:30.125 309 12418.30 116.33 54537.60 88888.00 2015-11-05 13:42:30.250 309 12418.33 116.30 54537.57 88888.00 2015-11-05 13:42:30.375 309 12418.35 116.30 54537.53 88888.00 2015-11-05 13:42:30.500 309 12418.35 116.28 54537.53 88888.00 2015-11-05 13:42:30.625 309 12418.33 116.30 54537.53 88888.00 2015-11-05 13:42:30.750 309 12418.27 116.30 54537.50 88888.00 2015-11-05 13:42:30.875 309 12418.30 116.30 54537.53 88888.00 2015-11-05 13:42:31.000 309 12418.33 116.33 54537.50 88888.00 2015-11-05 13:42:31.125 309 12418.33 116.38 54537.50 88888.00 2015-11-05 13:42:31.250 309 12418.38 116.35 54537.47 88888.00 2015-11-05 13:42:31.375 309 12418.48 116.35 54537.45 88888.00 2015-11-05 13:42:31.500 309 12418.45 116.35 54537.43 88888.00 2015-11-05 13:42:31.625 309 12418.52 116.35 54537.43 88888.00 2015-11-05 13:42:31.750 309 12418.58 116.35 54537.45 88888.00 2015-11-05 13:42:31.875 309 12418.55 116.35 54537.40 88888.00 2015-11-05 13:42:32.000 309 12418.55 116.35 54537.40 88888.00 2015-11-05 13:42:32.125 309 12418.60 116.38 54537.40 88888.00 2015-11-05 13:42:32.250 309 12418.55 116.40 54537.38 88888.00 2015-11-05 13:42:32.375 309 12418.62 116.42 54537.35 88888.00 2015-11-05 13:42:32.500 309 12418.67 116.45 54537.35 88888.00 2015-11-05 13:42:32.625 309 12418.77 116.45 54537.32 88888.00 2015-11-05 13:42:32.750 309 12418.88 116.50 54537.30 88888.00 2015-11-05 13:42:32.875 309 12418.80 116.55 54537.32 88888.00 2015-11-05 13:42:33.000 309 12418.77 116.50 54537.30 88888.00 2015-11-05 13:42:33.125 309 12418.92 116.53 54537.28 88888.00 2015-11-05 13:42:33.250 309 12418.92 116.58 54537.28 88888.00 2015-11-05 13:42:33.375 309 12418.88 116.62 54537.28 88888.00 2015-11-05 13:42:33.500 309 12418.85 116.62 54537.25 88888.00 2015-11-05 13:42:33.625 309 12418.88 116.62 54537.22 88888.00 2015-11-05 13:42:33.750 309 12418.90 116.67 54537.22 88888.00 2015-11-05 13:42:33.875 309 12418.88 116.67 54537.20 88888.00 2015-11-05 13:42:34.000 309 12418.90 116.65 54537.20 88888.00 2015-11-05 13:42:34.125 309 12418.80 116.65 54537.25 88888.00 2015-11-05 13:42:34.250 309 12418.77 116.67 54537.22 88888.00 2015-11-05 13:42:34.375 309 12418.83 116.67 54537.20 88888.00 2015-11-05 13:42:34.500 309 12418.85 116.67 54537.18 88888.00 2015-11-05 13:42:34.625 309 12418.80 116.62 54537.15 88888.00 2015-11-05 13:42:34.750 309 12418.83 116.65 54537.20 88888.00 2015-11-05 13:42:34.875 309 12418.88 116.65 54537.20 88888.00 2015-11-05 13:42:35.000 309 12418.95 116.62 54537.18 88888.00 2015-11-05 13:42:35.125 309 12419.00 116.62 54537.18 88888.00 2015-11-05 13:42:35.250 309 12419.05 116.62 54537.15 88888.00 2015-11-05 13:42:35.375 309 12419.12 116.62 54537.12 88888.00 2015-11-05 13:42:35.500 309 12419.12 116.62 54537.12 88888.00 2015-11-05 13:42:35.625 309 12419.15 116.65 54537.12 88888.00 2015-11-05 13:42:35.750 309 12419.20 116.67 54537.12 88888.00 2015-11-05 13:42:35.875 309 12419.25 116.70 54537.10 88888.00 2015-11-05 13:42:36.000 309 12419.23 116.67 54537.07 88888.00 2015-11-05 13:42:36.125 309 12419.17 116.70 54537.07 88888.00 2015-11-05 13:42:36.250 309 12419.20 116.67 54537.07 88888.00 2015-11-05 13:42:36.375 309 12419.25 116.67 54537.03 88888.00 2015-11-05 13:42:36.500 309 12419.30 116.72 54537.05 88888.00 2015-11-05 13:42:36.625 309 12419.40 116.70 54537.00 88888.00 2015-11-05 13:42:36.750 309 12419.38 116.67 54536.97 88888.00 2015-11-05 13:42:36.875 309 12419.33 116.67 54536.97 88888.00 2015-11-05 13:42:37.000 309 12419.35 116.65 54536.95 88888.00 2015-11-05 13:42:37.125 309 12419.42 116.70 54536.95 88888.00 2015-11-05 13:42:37.250 309 12419.40 116.67 54536.97 88888.00 2015-11-05 13:42:37.375 309 12419.42 116.70 54536.95 88888.00 2015-11-05 13:42:37.500 309 12419.38 116.67 54536.95 88888.00 2015-11-05 13:42:37.625 309 12419.40 116.72 54536.93 88888.00 2015-11-05 13:42:37.750 309 12419.45 116.75 54536.93 88888.00 2015-11-05 13:42:37.875 309 12419.52 116.78 54536.90 88888.00 2015-11-05 13:42:38.000 309 12419.52 116.75 54536.90 88888.00 2015-11-05 13:42:38.125 309 12419.55 116.75 54536.90 88888.00 2015-11-05 13:42:38.250 309 12419.50 116.83 54536.90 88888.00 2015-11-05 13:42:38.375 309 12419.45 116.80 54536.88 88888.00 2015-11-05 13:42:38.500 309 12419.45 116.78 54536.88 88888.00 2015-11-05 13:42:38.625 309 12419.52 116.83 54536.88 88888.00 2015-11-05 13:42:38.750 309 12419.52 116.85 54536.88 88888.00 2015-11-05 13:42:38.875 309 12419.60 116.85 54536.85 88888.00 2015-11-05 13:42:39.000 309 12419.62 116.85 54536.82 88888.00 2015-11-05 13:42:39.125 309 12419.65 116.88 54536.82 88888.00 2015-11-05 13:42:39.250 309 12419.62 116.88 54536.80 88888.00 2015-11-05 13:42:39.375 309 12419.62 116.90 54536.80 88888.00 2015-11-05 13:42:39.500 309 12419.67 116.90 54536.80 88888.00 2015-11-05 13:42:39.625 309 12419.65 116.92 54536.80 88888.00 2015-11-05 13:42:39.750 309 12419.62 116.92 54536.80 88888.00 2015-11-05 13:42:39.875 309 12419.67 116.88 54536.78 88888.00 2015-11-05 13:42:40.000 309 12419.65 116.85 54536.80 88888.00 2015-11-05 13:42:40.125 309 12419.55 116.85 54536.82 88888.00 2015-11-05 13:42:40.250 309 12419.52 116.83 54536.80 88888.00 2015-11-05 13:42:40.375 309 12419.58 116.88 54536.82 88888.00 2015-11-05 13:42:40.500 309 12419.58 116.88 54536.82 88888.00 2015-11-05 13:42:40.625 309 12419.55 116.85 54536.80 88888.00 2015-11-05 13:42:40.750 309 12419.50 116.80 54536.80 88888.00 2015-11-05 13:42:40.875 309 12419.48 116.72 54536.78 88888.00 2015-11-05 13:42:41.000 309 12419.52 116.75 54536.78 88888.00 2015-11-05 13:42:41.125 309 12419.52 116.70 54536.78 88888.00 2015-11-05 13:42:41.250 309 12419.42 116.67 54536.78 88888.00 2015-11-05 13:42:41.375 309 12419.38 116.65 54536.75 88888.00 2015-11-05 13:42:41.500 309 12419.38 116.65 54536.78 88888.00 2015-11-05 13:42:41.625 309 12419.38 116.62 54536.78 88888.00 2015-11-05 13:42:41.750 309 12419.40 116.55 54536.75 88888.00 2015-11-05 13:42:41.875 309 12419.45 116.55 54536.78 88888.00 2015-11-05 13:42:42.000 309 12419.45 116.58 54536.75 88888.00 2015-11-05 13:42:42.125 309 12419.40 116.60 54536.78 88888.00 2015-11-05 13:42:42.250 309 12419.38 116.60 54536.78 88888.00 2015-11-05 13:42:42.375 309 12419.35 116.65 54536.78 88888.00 2015-11-05 13:42:42.500 309 12419.35 116.67 54536.80 88888.00 2015-11-05 13:42:42.625 309 12419.42 116.65 54536.75 88888.00 2015-11-05 13:42:42.750 309 12419.40 116.65 54536.75 88888.00 2015-11-05 13:42:42.875 309 12419.40 116.62 54536.72 88888.00 2015-11-05 13:42:43.000 309 12419.33 116.55 54536.72 88888.00 2015-11-05 13:42:43.125 309 12419.25 116.53 54536.72 88888.00 2015-11-05 13:42:43.250 309 12419.23 116.58 54536.75 88888.00 2015-11-05 13:42:43.375 309 12419.30 116.60 54536.75 88888.00 2015-11-05 13:42:43.500 309 12419.30 116.60 54536.75 88888.00 2015-11-05 13:42:43.625 309 12419.30 116.60 54536.72 88888.00 2015-11-05 13:42:43.750 309 12419.23 116.62 54536.72 88888.00 2015-11-05 13:42:43.875 309 12419.15 116.62 54536.72 88888.00 2015-11-05 13:42:44.000 309 12419.17 116.60 54536.70 88888.00 2015-11-05 13:42:44.125 309 12419.20 116.62 54536.72 88888.00 2015-11-05 13:42:44.250 309 12419.15 116.62 54536.72 88888.00 2015-11-05 13:42:44.375 309 12419.15 116.60 54536.72 88888.00 2015-11-05 13:42:44.500 309 12419.15 116.58 54536.72 88888.00 2015-11-05 13:42:44.625 309 12419.12 116.55 54536.72 88888.00 2015-11-05 13:42:44.750 309 12419.05 116.55 54536.70 88888.00 2015-11-05 13:42:44.875 309 12419.05 116.58 54536.70 88888.00 2015-11-05 13:42:45.000 309 12419.10 116.58 54536.68 88888.00 2015-11-05 13:42:45.125 309 12419.02 116.58 54536.70 88888.00 2015-11-05 13:42:45.250 309 12418.90 116.60 54536.70 88888.00 2015-11-05 13:42:45.375 309 12418.92 116.62 54536.70 88888.00 2015-11-05 13:42:45.500 309 12418.90 116.60 54536.70 88888.00 2015-11-05 13:42:45.625 309 12418.88 116.58 54536.70 88888.00 2015-11-05 13:42:45.750 309 12418.90 116.60 54536.70 88888.00 2015-11-05 13:42:45.875 309 12418.98 116.62 54536.72 88888.00 2015-11-05 13:42:46.000 309 12418.90 116.62 54536.72 88888.00 2015-11-05 13:42:46.125 309 12418.77 116.62 54536.72 88888.00 2015-11-05 13:42:46.250 309 12418.80 116.55 54536.72 88888.00 2015-11-05 13:42:46.375 309 12418.85 116.60 54536.72 88888.00 2015-11-05 13:42:46.500 309 12418.85 116.60 54536.72 88888.00 2015-11-05 13:42:46.625 309 12418.83 116.58 54536.72 88888.00 2015-11-05 13:42:46.750 309 12418.73 116.55 54536.70 88888.00 2015-11-05 13:42:46.875 309 12418.70 116.55 54536.70 88888.00 2015-11-05 13:42:47.000 309 12418.73 116.55 54536.68 88888.00 2015-11-05 13:42:47.125 309 12418.77 116.62 54536.70 88888.00 2015-11-05 13:42:47.250 309 12418.67 116.65 54536.70 88888.00 2015-11-05 13:42:47.375 309 12418.70 116.65 54536.70 88888.00 2015-11-05 13:42:47.500 309 12418.70 116.60 54536.70 88888.00 2015-11-05 13:42:47.625 309 12418.65 116.60 54536.70 88888.00 2015-11-05 13:42:47.750 309 12418.67 116.65 54536.70 88888.00 2015-11-05 13:42:47.875 309 12418.70 116.67 54536.68 88888.00 2015-11-05 13:42:48.000 309 12418.67 116.67 54536.68 88888.00 2015-11-05 13:42:48.125 309 12418.62 116.67 54536.68 88888.00 2015-11-05 13:42:48.250 309 12418.62 116.70 54536.68 88888.00 2015-11-05 13:42:48.375 309 12418.70 116.75 54536.70 88888.00 2015-11-05 13:42:48.500 309 12418.62 116.75 54536.70 88888.00 2015-11-05 13:42:48.625 309 12418.60 116.75 54536.70 88888.00 2015-11-05 13:42:48.750 309 12418.58 116.75 54536.68 88888.00 2015-11-05 13:42:48.875 309 12418.55 116.75 54536.70 88888.00 2015-11-05 13:42:49.000 309 12418.55 116.75 54536.65 88888.00 2015-11-05 13:42:49.125 309 12418.55 116.78 54536.68 88888.00 2015-11-05 13:42:49.250 309 12418.60 116.83 54536.68 88888.00 2015-11-05 13:42:49.375 309 12418.60 116.85 54536.72 88888.00 2015-11-05 13:42:49.500 309 12418.58 116.88 54536.70 88888.00 2015-11-05 13:42:49.625 309 12418.58 116.90 54536.68 88888.00 2015-11-05 13:42:49.750 309 12418.60 116.95 54536.65 88888.00 2015-11-05 13:42:49.875 309 12418.62 116.97 54536.65 88888.00 2015-11-05 13:42:50.000 309 12418.52 117.00 54536.62 88888.00 2015-11-05 13:42:50.125 309 12418.50 117.00 54536.65 88888.00 2015-11-05 13:42:50.250 309 12418.52 117.03 54536.68 88888.00 2015-11-05 13:42:50.375 309 12418.52 117.03 54536.65 88888.00 2015-11-05 13:42:50.500 309 12418.42 117.05 54536.62 88888.00 2015-11-05 13:42:50.625 309 12418.48 117.10 54536.62 88888.00 2015-11-05 13:42:50.750 309 12418.52 117.15 54536.62 88888.00 2015-11-05 13:42:50.875 309 12418.45 117.17 54536.65 88888.00 2015-11-05 13:42:51.000 309 12418.48 117.20 54536.62 88888.00 2015-11-05 13:42:51.125 309 12418.45 117.25 54536.60 88888.00 2015-11-05 13:42:51.250 309 12418.45 117.22 54536.62 88888.00 2015-11-05 13:42:51.375 309 12418.45 117.22 54536.65 88888.00 2015-11-05 13:42:51.500 309 12418.45 117.25 54536.62 88888.00 2015-11-05 13:42:51.625 309 12418.38 117.25 54536.60 88888.00 2015-11-05 13:42:51.750 309 12418.35 117.22 54536.60 88888.00 2015-11-05 13:42:51.875 309 12418.30 117.20 54536.57 88888.00 2015-11-05 13:42:52.000 309 12418.27 117.17 54536.57 88888.00 2015-11-05 13:42:52.125 309 12418.25 117.20 54536.60 88888.00 2015-11-05 13:42:52.250 309 12418.17 117.15 54536.60 88888.00 2015-11-05 13:42:52.375 309 12418.25 117.17 54536.57 88888.00 2015-11-05 13:42:52.500 309 12418.27 117.15 54536.57 88888.00 2015-11-05 13:42:52.625 309 12418.30 117.15 54536.62 88888.00 2015-11-05 13:42:52.750 309 12418.23 117.10 54536.62 88888.00 2015-11-05 13:42:52.875 309 12418.17 117.10 54536.60 88888.00 2015-11-05 13:42:53.000 309 12418.23 117.08 54536.60 88888.00 2015-11-05 13:42:53.125 309 12418.23 117.08 54536.62 88888.00 2015-11-05 13:42:53.250 309 12418.17 117.05 54536.65 88888.00 2015-11-05 13:42:53.375 309 12418.15 117.08 54536.60 88888.00 2015-11-05 13:42:53.500 309 12418.12 117.05 54536.57 88888.00 2015-11-05 13:42:53.625 309 12418.12 117.08 54536.57 88888.00 2015-11-05 13:42:53.750 309 12418.15 117.08 54536.57 88888.00 2015-11-05 13:42:53.875 309 12418.17 117.05 54536.57 88888.00 2015-11-05 13:42:54.000 309 12418.25 117.08 54536.55 88888.00 2015-11-05 13:42:54.125 309 12418.30 117.10 54536.57 88888.00 2015-11-05 13:42:54.250 309 12418.25 117.12 54536.60 88888.00 2015-11-05 13:42:54.375 309 12418.23 117.12 54536.57 88888.00 2015-11-05 13:42:54.500 309 12418.17 117.17 54536.55 88888.00 2015-11-05 13:42:54.625 309 12418.15 117.20 54536.55 88888.00 2015-11-05 13:42:54.750 309 12418.12 117.25 54536.55 88888.00 2015-11-05 13:42:54.875 309 12418.12 117.25 54536.57 88888.00 2015-11-05 13:42:55.000 309 12418.17 117.22 54536.55 88888.00 2015-11-05 13:42:55.125 309 12418.20 117.22 54536.55 88888.00 2015-11-05 13:42:55.250 309 12418.20 117.28 54536.53 88888.00 2015-11-05 13:42:55.375 309 12418.20 117.28 54536.53 88888.00 2015-11-05 13:42:55.500 309 12418.20 117.28 54536.53 88888.00 2015-11-05 13:42:55.625 309 12418.20 117.30 54536.50 88888.00 2015-11-05 13:42:55.750 309 12418.17 117.30 54536.47 88888.00 2015-11-05 13:42:55.875 309 12418.17 117.33 54536.50 88888.00 2015-11-05 13:42:56.000 309 12418.20 117.35 54536.47 88888.00 2015-11-05 13:42:56.125 309 12418.25 117.38 54536.47 88888.00 2015-11-05 13:42:56.250 309 12418.23 117.38 54536.47 88888.00 2015-11-05 13:42:56.375 309 12418.20 117.38 54536.45 88888.00 2015-11-05 13:42:56.500 309 12418.17 117.40 54536.47 88888.00 2015-11-05 13:42:56.625 309 12418.25 117.40 54536.47 88888.00 2015-11-05 13:42:56.750 309 12418.27 117.40 54536.45 88888.00 2015-11-05 13:42:56.875 309 12418.17 117.40 54536.45 88888.00 2015-11-05 13:42:57.000 309 12418.20 117.38 54536.43 88888.00 2015-11-05 13:42:57.125 309 12418.25 117.42 54536.45 88888.00 2015-11-05 13:42:57.250 309 12418.25 117.40 54536.45 88888.00 2015-11-05 13:42:57.375 309 12418.27 117.42 54536.43 88888.00 2015-11-05 13:42:57.500 309 12418.23 117.45 54536.40 88888.00 2015-11-05 13:42:57.625 309 12418.12 117.40 54536.40 88888.00 2015-11-05 13:42:57.750 309 12418.17 117.38 54536.40 88888.00 2015-11-05 13:42:57.875 309 12418.27 117.42 54536.43 88888.00 2015-11-05 13:42:58.000 309 12418.23 117.42 54536.38 88888.00 2015-11-05 13:42:58.125 309 12418.15 117.42 54536.38 88888.00 2015-11-05 13:42:58.250 309 12418.10 117.45 54536.43 88888.00 2015-11-05 13:42:58.375 309 12418.15 117.47 54536.43 88888.00 2015-11-05 13:42:58.500 309 12418.15 117.47 54536.43 88888.00 2015-11-05 13:42:58.625 309 12418.17 117.47 54536.43 88888.00 2015-11-05 13:42:58.750 309 12418.20 117.47 54536.38 88888.00 2015-11-05 13:42:58.875 309 12418.17 117.47 54536.40 88888.00 2015-11-05 13:42:59.000 309 12418.15 117.50 54536.40 88888.00 2015-11-05 13:42:59.125 309 12418.10 117.47 54536.38 88888.00 2015-11-05 13:42:59.250 309 12418.08 117.50 54536.38 88888.00 2015-11-05 13:42:59.375 309 12418.05 117.53 54536.38 88888.00 2015-11-05 13:42:59.500 309 12418.08 117.55 54536.38 88888.00 2015-11-05 13:42:59.625 309 12418.10 117.55 54536.35 88888.00 2015-11-05 13:42:59.750 309 12418.12 117.55 54536.32 88888.00 2015-11-05 13:42:59.875 309 12418.15 117.55 54536.32 88888.00 2015-11-05 13:43:00.000 309 12418.10 117.53 54536.28 88888.00 2015-11-05 13:43:00.125 309 12418.05 117.55 54536.30 88888.00 2015-11-05 13:43:00.250 309 12418.02 117.58 54536.32 88888.00 2015-11-05 13:43:00.375 309 12418.08 117.62 54536.30 88888.00 2015-11-05 13:43:00.500 309 12418.17 117.65 54536.28 88888.00 2015-11-05 13:43:00.625 309 12418.15 117.62 54536.30 88888.00 2015-11-05 13:43:00.750 309 12418.15 117.65 54536.28 88888.00 2015-11-05 13:43:00.875 309 12418.15 117.70 54536.28 88888.00 2015-11-05 13:43:01.000 309 12418.17 117.70 54536.25 88888.00 2015-11-05 13:43:01.125 309 12418.10 117.67 54536.28 88888.00 2015-11-05 13:43:01.250 309 12418.17 117.65 54536.28 88888.00 2015-11-05 13:43:01.375 309 12418.23 117.67 54536.25 88888.00 2015-11-05 13:43:01.500 309 12418.17 117.72 54536.25 88888.00 2015-11-05 13:43:01.625 309 12418.15 117.70 54536.25 88888.00 2015-11-05 13:43:01.750 309 12418.15 117.72 54536.22 88888.00 2015-11-05 13:43:01.875 309 12418.20 117.70 54536.22 88888.00 2015-11-05 13:43:02.000 309 12418.25 117.72 54536.28 88888.00 2015-11-05 13:43:02.125 309 12418.27 117.75 54536.28 88888.00 2015-11-05 13:43:02.250 309 12418.23 117.80 54536.25 88888.00 2015-11-05 13:43:02.375 309 12418.35 117.80 54536.25 88888.00 2015-11-05 13:43:02.500 309 12418.30 117.80 54536.28 88888.00 2015-11-05 13:43:02.625 309 12418.20 117.80 54536.25 88888.00 2015-11-05 13:43:02.750 309 12418.15 117.80 54536.20 88888.00 2015-11-05 13:43:02.875 309 12418.17 117.80 54536.20 88888.00 2015-11-05 13:43:03.000 309 12418.15 117.83 54536.20 88888.00 2015-11-05 13:43:03.125 309 12418.25 117.85 54536.12 88888.00 2015-11-05 13:43:03.250 309 12418.30 117.85 54536.07 88888.00 2015-11-05 13:43:03.375 309 12418.27 117.85 54536.12 88888.00 2015-11-05 13:43:03.500 309 12418.25 117.83 54536.15 88888.00 2015-11-05 13:43:03.625 309 12418.20 117.80 54536.15 88888.00 2015-11-05 13:43:03.750 309 12418.27 117.85 54536.15 88888.00 2015-11-05 13:43:03.875 309 12418.23 117.83 54536.15 88888.00 2015-11-05 13:43:04.000 309 12418.20 117.83 54536.15 88888.00 2015-11-05 13:43:04.125 309 12418.23 117.83 54536.10 88888.00 2015-11-05 13:43:04.250 309 12418.27 117.78 54536.12 88888.00 2015-11-05 13:43:04.375 309 12418.30 117.80 54536.12 88888.00 2015-11-05 13:43:04.500 309 12418.33 117.78 54536.12 88888.00 2015-11-05 13:43:04.625 309 12418.27 117.80 54536.12 88888.00 2015-11-05 13:43:04.750 309 12418.23 117.78 54536.12 88888.00 2015-11-05 13:43:04.875 309 12418.23 117.78 54536.12 88888.00 2015-11-05 13:43:05.000 309 12418.30 117.78 54536.10 88888.00 2015-11-05 13:43:05.125 309 12418.35 117.78 54536.12 88888.00 2015-11-05 13:43:05.250 309 12418.30 117.72 54536.12 88888.00 2015-11-05 13:43:05.375 309 12418.33 117.72 54536.15 88888.00 2015-11-05 13:43:05.500 309 12418.35 117.75 54536.18 88888.00 2015-11-05 13:43:05.625 309 12418.33 117.75 54536.12 88888.00 2015-11-05 13:43:05.750 309 12418.35 117.75 54536.10 88888.00 2015-11-05 13:43:05.875 309 12418.40 117.78 54536.10 88888.00 2015-11-05 13:43:06.000 309 12418.40 117.75 54536.07 88888.00 2015-11-05 13:43:06.125 309 12418.45 117.80 54536.07 88888.00 2015-11-05 13:43:06.250 309 12418.48 117.80 54536.10 88888.00 2015-11-05 13:43:06.375 309 12418.50 117.83 54536.05 88888.00 2015-11-05 13:43:06.500 309 12418.45 117.80 54536.05 88888.00 2015-11-05 13:43:06.625 309 12418.52 117.80 54536.03 88888.00 2015-11-05 13:43:06.750 309 12418.58 117.83 54536.03 88888.00 2015-11-05 13:43:06.875 309 12418.58 117.85 54536.03 88888.00 2015-11-05 13:43:07.000 309 12418.55 117.83 54536.00 88888.00 2015-11-05 13:43:07.125 309 12418.60 117.85 54535.97 88888.00 2015-11-05 13:43:07.250 309 12418.58 117.90 54535.97 88888.00 2015-11-05 13:43:07.375 309 12418.62 117.90 54535.97 88888.00 2015-11-05 13:43:07.500 309 12418.65 117.92 54535.95 88888.00 2015-11-05 13:43:07.625 309 12418.70 117.95 54536.00 88888.00 2015-11-05 13:43:07.750 309 12418.70 117.95 54536.00 88888.00 2015-11-05 13:43:07.875 309 12418.65 117.95 54535.95 88888.00 2015-11-05 13:43:08.000 309 12418.65 117.92 54535.93 88888.00 2015-11-05 13:43:08.125 309 12418.67 117.97 54535.95 88888.00 2015-11-05 13:43:08.250 309 12418.65 117.95 54535.97 88888.00 2015-11-05 13:43:08.375 309 12418.67 118.00 54535.95 88888.00 2015-11-05 13:43:08.500 309 12418.62 118.03 54535.95 88888.00 2015-11-05 13:43:08.625 309 12418.67 118.08 54535.93 88888.00 2015-11-05 13:43:08.750 309 12418.73 118.08 54535.95 88888.00 2015-11-05 13:43:08.875 309 12418.75 118.05 54535.93 88888.00 2015-11-05 13:43:09.000 309 12418.80 118.03 54535.93 88888.00 2015-11-05 13:43:09.125 309 12418.85 118.03 54535.93 88888.00 2015-11-05 13:43:09.250 309 12418.77 118.05 54535.93 88888.00 2015-11-05 13:43:09.375 309 12418.85 118.05 54535.90 88888.00 2015-11-05 13:43:09.500 309 12418.88 118.08 54535.90 88888.00 2015-11-05 13:43:09.625 309 12418.88 118.08 54535.90 88888.00 2015-11-05 13:43:09.750 309 12418.88 118.08 54535.90 88888.00 2015-11-05 13:43:09.875 309 12418.88 118.05 54535.90 88888.00 2015-11-05 13:43:10.000 309 12418.88 118.03 54535.85 88888.00 2015-11-05 13:43:10.125 309 12418.90 118.05 54535.88 88888.00 2015-11-05 13:43:10.250 309 12418.95 118.08 54535.88 88888.00 2015-11-05 13:43:10.375 309 12418.98 118.10 54535.82 88888.00 2015-11-05 13:43:10.500 309 12418.98 118.08 54535.80 88888.00 2015-11-05 13:43:10.625 309 12418.98 118.10 54535.80 88888.00 2015-11-05 13:43:10.750 309 12419.00 118.12 54535.82 88888.00 2015-11-05 13:43:10.875 309 12419.02 118.10 54535.80 88888.00 2015-11-05 13:43:11.000 309 12419.05 118.05 54535.75 88888.00 2015-11-05 13:43:11.125 309 12419.05 118.08 54535.78 88888.00 2015-11-05 13:43:11.250 309 12419.02 118.08 54535.80 88888.00 2015-11-05 13:43:11.375 309 12419.08 118.10 54535.78 88888.00 2015-11-05 13:43:11.500 309 12419.00 118.10 54535.78 88888.00 2015-11-05 13:43:11.625 309 12418.95 118.08 54535.80 88888.00 2015-11-05 13:43:11.750 309 12419.00 118.12 54535.80 88888.00 2015-11-05 13:43:11.875 309 12419.05 118.12 54535.78 88888.00 2015-11-05 13:43:12.000 309 12419.08 118.10 54535.75 88888.00 2015-11-05 13:43:12.125 309 12419.05 118.12 54535.75 88888.00 2015-11-05 13:43:12.250 309 12419.00 118.20 54535.80 88888.00 2015-11-05 13:43:12.375 309 12419.02 118.22 54535.78 88888.00 2015-11-05 13:43:12.500 309 12419.08 118.22 54535.75 88888.00 2015-11-05 13:43:12.625 309 12419.08 118.20 54535.75 88888.00 2015-11-05 13:43:12.750 309 12419.10 118.22 54535.75 88888.00 2015-11-05 13:43:12.875 309 12419.12 118.28 54535.72 88888.00 2015-11-05 13:43:13.000 309 12419.15 118.30 54535.72 88888.00 2015-11-05 13:43:13.125 309 12419.17 118.33 54535.72 88888.00 2015-11-05 13:43:13.250 309 12419.20 118.35 54535.72 88888.00 2015-11-05 13:43:13.375 309 12419.20 118.35 54535.70 88888.00 2015-11-05 13:43:13.500 309 12419.17 118.38 54535.70 88888.00 2015-11-05 13:43:13.625 309 12419.25 118.40 54535.70 88888.00 2015-11-05 13:43:13.750 309 12419.27 118.40 54535.68 88888.00 2015-11-05 13:43:13.875 309 12419.27 118.38 54535.65 88888.00 2015-11-05 13:43:14.000 309 12419.23 118.38 54535.65 88888.00 2015-11-05 13:43:14.125 309 12419.17 118.38 54535.65 88888.00 2015-11-05 13:43:14.250 309 12419.17 118.40 54535.68 88888.00 2015-11-05 13:43:14.375 309 12419.25 118.45 54535.65 88888.00 2015-11-05 13:43:14.500 309 12419.38 118.47 54535.65 88888.00 2015-11-05 13:43:14.625 309 12419.40 118.50 54535.65 88888.00 2015-11-05 13:43:14.750 309 12419.40 118.45 54535.62 88888.00 2015-11-05 13:43:14.875 309 12419.35 118.42 54535.62 88888.00 2015-11-05 13:43:15.000 309 12419.38 118.47 54535.62 88888.00 2015-11-05 13:43:15.125 309 12419.38 118.53 54535.62 88888.00 2015-11-05 13:43:15.250 309 12419.30 118.55 54535.62 88888.00 2015-11-05 13:43:15.375 309 12419.33 118.55 54535.60 88888.00 2015-11-05 13:43:15.500 309 12419.40 118.58 54535.60 88888.00 2015-11-05 13:43:15.625 309 12419.42 118.58 54535.57 88888.00 2015-11-05 13:43:15.750 309 12419.42 118.58 54535.60 88888.00 2015-11-05 13:43:15.875 309 12419.40 118.58 54535.60 88888.00 2015-11-05 13:43:16.000 309 12419.40 118.58 54535.60 88888.00 2015-11-05 13:43:16.125 309 12419.35 118.53 54535.60 88888.00 2015-11-05 13:43:16.250 309 12419.30 118.53 54535.62 88888.00 2015-11-05 13:43:16.375 309 12419.30 118.53 54535.62 88888.00 2015-11-05 13:43:16.500 309 12419.33 118.50 54535.62 88888.00 2015-11-05 13:43:16.625 309 12419.30 118.45 54535.62 88888.00 2015-11-05 13:43:16.750 309 12419.30 118.45 54535.57 88888.00 2015-11-05 13:43:16.875 309 12419.27 118.45 54535.55 88888.00 2015-11-05 13:43:17.000 309 12419.33 118.45 54535.57 88888.00 2015-11-05 13:43:17.125 309 12419.38 118.45 54535.60 88888.00 2015-11-05 13:43:17.250 309 12419.38 118.42 54535.60 88888.00 2015-11-05 13:43:17.375 309 12419.42 118.47 54535.60 88888.00 2015-11-05 13:43:17.500 309 12419.42 118.47 54535.60 88888.00 2015-11-05 13:43:17.625 309 12419.38 118.45 54535.60 88888.00 2015-11-05 13:43:17.750 309 12419.38 118.42 54535.60 88888.00 2015-11-05 13:43:17.875 309 12419.35 118.40 54535.60 88888.00 2015-11-05 13:43:18.000 309 12419.35 118.40 54535.60 88888.00 2015-11-05 13:43:18.125 309 12419.35 118.38 54535.60 88888.00 2015-11-05 13:43:18.250 309 12419.33 118.38 54535.62 88888.00 2015-11-05 13:43:18.375 309 12419.35 118.42 54535.62 88888.00 2015-11-05 13:43:18.500 309 12419.35 118.38 54535.62 88888.00 2015-11-05 13:43:18.625 309 12419.38 118.40 54535.62 88888.00 2015-11-05 13:43:18.750 309 12419.40 118.40 54535.62 88888.00 2015-11-05 13:43:18.875 309 12419.40 118.38 54535.65 88888.00 2015-11-05 13:43:19.000 309 12419.38 118.35 54535.60 88888.00 2015-11-05 13:43:19.125 309 12419.33 118.35 54535.65 88888.00 2015-11-05 13:43:19.250 309 12419.35 118.35 54535.62 88888.00 2015-11-05 13:43:19.375 309 12419.38 118.30 54535.57 88888.00 2015-11-05 13:43:19.500 309 12419.45 118.30 54535.60 88888.00 2015-11-05 13:43:19.625 309 12419.50 118.35 54535.62 88888.00 2015-11-05 13:43:19.750 309 12419.45 118.33 54535.60 88888.00 2015-11-05 13:43:19.875 309 12419.42 118.30 54535.57 88888.00 2015-11-05 13:43:20.000 309 12419.45 118.30 54535.55 88888.00 2015-11-05 13:43:20.125 309 12419.50 118.28 54535.57 88888.00 2015-11-05 13:43:20.250 309 12419.45 118.30 54535.57 88888.00 2015-11-05 13:43:20.375 309 12419.42 118.33 54535.57 88888.00 2015-11-05 13:43:20.500 309 12419.42 118.35 54535.60 88888.00 2015-11-05 13:43:20.625 309 12419.48 118.38 54535.57 88888.00 2015-11-05 13:43:20.750 309 12419.50 118.40 54535.55 88888.00 2015-11-05 13:43:20.875 309 12419.50 118.35 54535.55 88888.00 2015-11-05 13:43:21.000 309 12419.52 118.33 54535.55 88888.00 2015-11-05 13:43:21.125 309 12419.50 118.35 54535.57 88888.00 2015-11-05 13:43:21.250 309 12419.48 118.38 54535.57 88888.00 2015-11-05 13:43:21.375 309 12419.50 118.40 54535.57 88888.00 2015-11-05 13:43:21.500 309 12419.52 118.42 54535.60 88888.00 2015-11-05 13:43:21.625 309 12419.52 118.42 54535.60 88888.00 2015-11-05 13:43:21.750 309 12419.50 118.38 54535.60 88888.00 2015-11-05 13:43:21.875 309 12419.48 118.38 54535.60 88888.00 2015-11-05 13:43:22.000 309 12419.55 118.38 54535.57 88888.00 2015-11-05 13:43:22.125 309 12419.60 118.40 54535.60 88888.00 2015-11-05 13:43:22.250 309 12419.58 118.35 54535.57 88888.00 2015-11-05 13:43:22.375 309 12419.62 118.35 54535.57 88888.00 2015-11-05 13:43:22.500 309 12419.65 118.38 54535.60 88888.00 2015-11-05 13:43:22.625 309 12419.60 118.38 54535.57 88888.00 2015-11-05 13:43:22.750 309 12419.60 118.38 54535.55 88888.00 2015-11-05 13:43:22.875 309 12419.67 118.38 54535.57 88888.00 2015-11-05 13:43:23.000 309 12419.67 118.38 54535.57 88888.00 2015-11-05 13:43:23.125 309 12419.67 118.38 54535.55 88888.00 2015-11-05 13:43:23.250 309 12419.67 118.35 54535.55 88888.00 2015-11-05 13:43:23.375 309 12419.70 118.35 54535.57 88888.00 2015-11-05 13:43:23.500 309 12419.67 118.33 54535.60 88888.00 2015-11-05 13:43:23.625 309 12419.70 118.33 54535.57 88888.00 2015-11-05 13:43:23.750 309 12419.75 118.35 54535.57 88888.00 2015-11-05 13:43:23.875 309 12419.75 118.35 54535.57 88888.00 2015-11-05 13:43:24.000 309 12419.73 118.35 54535.57 88888.00 2015-11-05 13:43:24.125 309 12419.75 118.33 54535.57 88888.00 2015-11-05 13:43:24.250 309 12419.73 118.33 54535.57 88888.00 2015-11-05 13:43:24.375 309 12419.70 118.33 54535.60 88888.00 2015-11-05 13:43:24.500 309 12419.70 118.33 54535.60 88888.00 2015-11-05 13:43:24.625 309 12419.70 118.35 54535.60 88888.00 2015-11-05 13:43:24.750 309 12419.73 118.33 54535.57 88888.00 2015-11-05 13:43:24.875 309 12419.70 118.30 54535.60 88888.00 2015-11-05 13:43:25.000 309 12419.70 118.38 54535.57 88888.00 2015-11-05 13:43:25.125 309 12419.70 118.38 54535.62 88888.00 2015-11-05 13:43:25.250 309 12419.62 118.33 54535.60 88888.00 2015-11-05 13:43:25.375 309 12419.65 118.35 54535.60 88888.00 2015-11-05 13:43:25.500 309 12419.60 118.35 54535.60 88888.00 2015-11-05 13:43:25.625 309 12419.60 118.38 54535.62 88888.00 2015-11-05 13:43:25.750 309 12419.55 118.35 54535.62 88888.00 2015-11-05 13:43:25.875 309 12419.50 118.35 54535.62 88888.00 2015-11-05 13:43:26.000 309 12419.48 118.35 54535.62 88888.00 2015-11-05 13:43:26.125 309 12419.50 118.35 54535.65 88888.00 2015-11-05 13:43:26.250 309 12419.52 118.35 54535.60 88888.00 2015-11-05 13:43:26.375 309 12419.58 118.40 54535.62 88888.00 2015-11-05 13:43:26.500 309 12419.52 118.40 54535.62 88888.00 2015-11-05 13:43:26.625 309 12419.45 118.38 54535.65 88888.00 2015-11-05 13:43:26.750 309 12419.50 118.38 54535.65 88888.00 2015-11-05 13:43:26.875 309 12419.62 118.40 54535.62 88888.00 2015-11-05 13:43:27.000 309 12419.65 118.38 54535.60 88888.00 2015-11-05 13:43:27.125 309 12419.60 118.40 54535.62 88888.00 2015-11-05 13:43:27.250 309 12419.60 118.42 54535.62 88888.00 2015-11-05 13:43:27.375 309 12419.67 118.47 54535.65 88888.00 2015-11-05 13:43:27.500 309 12419.75 118.47 54535.65 88888.00 2015-11-05 13:43:27.625 309 12419.73 118.47 54535.65 88888.00 2015-11-05 13:43:27.750 309 12419.80 118.50 54535.62 88888.00 2015-11-05 13:43:27.875 309 12419.88 118.53 54535.62 88888.00 2015-11-05 13:43:28.000 309 12419.80 118.50 54535.65 88888.00 2015-11-05 13:43:28.125 309 12419.80 118.53 54535.65 88888.00 2015-11-05 13:43:28.250 309 12419.83 118.55 54535.62 88888.00 2015-11-05 13:43:28.375 309 12419.88 118.58 54535.60 88888.00 2015-11-05 13:43:28.500 309 12419.88 118.58 54535.62 88888.00 2015-11-05 13:43:28.625 309 12419.80 118.60 54535.62 88888.00 2015-11-05 13:43:28.750 309 12419.75 118.62 54535.65 88888.00 2015-11-05 13:43:28.875 309 12419.73 118.65 54535.68 88888.00 2015-11-05 13:43:29.000 309 12419.70 118.67 54535.62 88888.00 2015-11-05 13:43:29.125 309 12419.67 118.65 54535.62 88888.00 2015-11-05 13:43:29.250 309 12419.67 118.65 54535.62 88888.00 2015-11-05 13:43:29.375 309 12419.60 118.62 54535.65 88888.00 2015-11-05 13:43:29.500 309 12419.52 118.67 54535.72 88888.00 2015-11-05 13:43:29.625 309 12419.58 118.67 54535.72 88888.00 2015-11-05 13:43:29.750 309 12419.60 118.65 54535.72 88888.00 2015-11-05 13:43:29.875 309 12419.58 118.62 54535.75 88888.00 2015-11-05 13:43:30.000 309 12419.52 118.62 54535.72 88888.00 2015-11-05 13:43:30.125 309 12419.50 118.62 54535.72 88888.00 2015-11-05 13:43:30.250 309 12419.45 118.60 54535.72 88888.00 2015-11-05 13:43:30.375 309 12419.38 118.55 54535.78 88888.00 2015-11-05 13:43:30.500 309 12419.30 118.50 54535.78 88888.00 2015-11-05 13:43:30.625 309 12419.33 118.50 54535.75 88888.00 2015-11-05 13:43:30.750 309 12419.33 118.50 54535.78 88888.00 2015-11-05 13:43:30.875 309 12419.35 118.47 54535.78 88888.00 2015-11-05 13:43:31.000 309 12419.33 118.47 54535.80 88888.00 2015-11-05 13:43:31.125 309 12419.27 118.45 54535.80 88888.00 2015-11-05 13:43:31.250 309 12419.20 118.40 54535.80 88888.00 2015-11-05 13:43:31.375 309 12419.20 118.38 54535.80 88888.00 2015-11-05 13:43:31.500 309 12419.20 118.38 54535.80 88888.00 2015-11-05 13:43:31.625 309 12419.17 118.38 54535.80 88888.00 2015-11-05 13:43:31.750 309 12419.15 118.35 54535.85 88888.00 2015-11-05 13:43:31.875 309 12419.10 118.30 54535.82 88888.00 2015-11-05 13:43:32.000 309 12419.10 118.28 54535.82 88888.00 2015-11-05 13:43:32.125 309 12419.05 118.25 54535.82 88888.00 2015-11-05 13:43:32.250 309 12419.05 118.25 54535.82 88888.00 2015-11-05 13:43:32.375 309 12419.10 118.25 54535.82 88888.00 2015-11-05 13:43:32.500 309 12419.12 118.20 54535.88 88888.00 2015-11-05 13:43:32.625 309 12419.15 118.17 54535.85 88888.00 2015-11-05 13:43:32.750 309 12419.15 118.17 54535.85 88888.00 2015-11-05 13:43:32.875 309 12419.12 118.15 54535.85 88888.00 2015-11-05 13:43:33.000 309 12419.05 118.12 54535.88 88888.00 2015-11-05 13:43:33.125 309 12419.00 118.08 54535.90 88888.00 2015-11-05 13:43:33.250 309 12418.95 118.05 54535.93 88888.00 2015-11-05 13:43:33.375 309 12418.90 118.03 54535.90 88888.00 2015-11-05 13:43:33.500 309 12418.88 118.03 54535.90 88888.00 2015-11-05 13:43:33.625 309 12418.88 118.00 54535.93 88888.00 2015-11-05 13:43:33.750 309 12418.92 118.03 54535.93 88888.00 2015-11-05 13:43:33.875 309 12418.92 117.95 54535.95 88888.00 2015-11-05 13:43:34.000 309 12418.92 117.95 54535.90 88888.00 2015-11-05 13:43:34.125 309 12418.92 117.92 54535.93 88888.00 2015-11-05 13:43:34.250 309 12418.90 117.90 54535.95 88888.00 2015-11-05 13:43:34.375 309 12418.88 117.90 54535.95 88888.00 2015-11-05 13:43:34.500 309 12418.83 117.88 54535.93 88888.00 2015-11-05 13:43:34.625 309 12418.85 117.83 54535.93 88888.00 2015-11-05 13:43:34.750 309 12418.88 117.83 54535.95 88888.00 2015-11-05 13:43:34.875 309 12418.85 117.83 54535.97 88888.00 2015-11-05 13:43:35.000 309 12418.85 117.83 54535.95 88888.00 2015-11-05 13:43:35.125 309 12418.92 117.85 54535.97 88888.00 2015-11-05 13:43:35.250 309 12418.92 117.75 54535.97 88888.00 2015-11-05 13:43:35.375 309 12418.92 117.72 54535.95 88888.00 2015-11-05 13:43:35.500 309 12418.92 117.78 54536.00 88888.00 2015-11-05 13:43:35.625 309 12418.92 117.72 54536.00 88888.00 2015-11-05 13:43:35.750 309 12418.92 117.72 54536.00 88888.00 2015-11-05 13:43:35.875 309 12418.92 117.70 54536.00 88888.00 2015-11-05 13:43:36.000 309 12418.92 117.67 54535.95 88888.00 2015-11-05 13:43:36.125 309 12418.85 117.62 54535.97 88888.00 2015-11-05 13:43:36.250 309 12418.77 117.58 54535.97 88888.00 2015-11-05 13:43:36.375 309 12418.85 117.58 54536.00 88888.00 2015-11-05 13:43:36.500 309 12418.83 117.60 54536.03 88888.00 2015-11-05 13:43:36.625 309 12418.77 117.58 54536.00 88888.00 2015-11-05 13:43:36.750 309 12418.83 117.60 54536.03 88888.00 2015-11-05 13:43:36.875 309 12418.83 117.58 54536.00 88888.00 2015-11-05 13:43:37.000 309 12418.83 117.53 54536.00 88888.00 2015-11-05 13:43:37.125 309 12418.88 117.58 54536.00 88888.00 2015-11-05 13:43:37.250 309 12418.83 117.53 54536.00 88888.00 2015-11-05 13:43:37.375 309 12418.83 117.53 54536.03 88888.00 2015-11-05 13:43:37.500 309 12418.80 117.53 54536.00 88888.00 2015-11-05 13:43:37.625 309 12418.77 117.50 54536.00 88888.00 2015-11-05 13:43:37.750 309 12418.77 117.50 54536.03 88888.00 2015-11-05 13:43:37.875 309 12418.80 117.50 54536.03 88888.00 2015-11-05 13:43:38.000 309 12418.83 117.47 54536.03 88888.00 2015-11-05 13:43:38.125 309 12418.88 117.47 54536.07 88888.00 2015-11-05 13:43:38.250 309 12418.85 117.45 54536.05 88888.00 2015-11-05 13:43:38.375 309 12419.00 117.47 54536.03 88888.00 2015-11-05 13:43:38.500 309 12419.08 117.50 54536.03 88888.00 2015-11-05 13:43:38.625 309 12418.98 117.47 54536.05 88888.00 2015-11-05 13:43:38.750 309 12418.90 117.47 54536.05 88888.00 2015-11-05 13:43:38.875 309 12418.90 117.50 54536.05 88888.00 2015-11-05 13:43:39.000 309 12418.95 117.55 54536.05 88888.00 2015-11-05 13:43:39.125 309 12418.95 117.53 54536.07 88888.00 2015-11-05 13:43:39.250 309 12419.00 117.53 54536.05 88888.00 2015-11-05 13:43:39.375 309 12419.00 117.55 54536.05 88888.00 2015-11-05 13:43:39.500 309 12419.00 117.55 54536.05 88888.00 2015-11-05 13:43:39.625 309 12419.00 117.55 54536.05 88888.00 2015-11-05 13:43:39.750 309 12418.95 117.50 54536.07 88888.00 2015-11-05 13:43:39.875 309 12418.90 117.50 54536.07 88888.00 2015-11-05 13:43:40.000 309 12418.83 117.50 54536.07 88888.00 2015-11-05 13:43:40.125 309 12418.85 117.50 54536.07 88888.00 2015-11-05 13:43:40.250 309 12418.85 117.50 54536.10 88888.00 2015-11-05 13:43:40.375 309 12418.83 117.50 54536.12 88888.00 2015-11-05 13:43:40.500 309 12418.77 117.50 54536.10 88888.00 2015-11-05 13:43:40.625 309 12418.80 117.45 54536.07 88888.00 2015-11-05 13:43:40.750 309 12418.80 117.40 54536.10 88888.00 2015-11-05 13:43:40.875 309 12418.77 117.40 54536.10 88888.00 2015-11-05 13:43:41.000 309 12418.77 117.38 54536.10 88888.00 2015-11-05 13:43:41.125 309 12418.80 117.38 54536.10 88888.00 2015-11-05 13:43:41.250 309 12418.80 117.35 54536.15 88888.00 2015-11-05 13:43:41.375 309 12418.83 117.35 54536.12 88888.00 2015-11-05 13:43:41.500 309 12418.80 117.28 54536.10 88888.00 2015-11-05 13:43:41.625 309 12418.75 117.25 54536.10 88888.00 2015-11-05 13:43:41.750 309 12418.75 117.25 54536.15 88888.00 2015-11-05 13:43:41.875 309 12418.80 117.22 54536.12 88888.00 2015-11-05 13:43:42.000 309 12418.80 117.25 54536.10 88888.00 2015-11-05 13:43:42.125 309 12418.83 117.25 54536.12 88888.00 2015-11-05 13:43:42.250 309 12418.80 117.28 54536.12 88888.00 2015-11-05 13:43:42.375 309 12418.83 117.28 54536.12 88888.00 2015-11-05 13:43:42.500 309 12418.77 117.25 54536.12 88888.00 2015-11-05 13:43:42.625 309 12418.75 117.25 54536.12 88888.00 2015-11-05 13:43:42.750 309 12418.83 117.22 54536.12 88888.00 2015-11-05 13:43:42.875 309 12418.83 117.22 54536.12 88888.00 2015-11-05 13:43:43.000 309 12418.73 117.17 54536.12 88888.00 2015-11-05 13:43:43.125 309 12418.73 117.17 54536.12 88888.00 2015-11-05 13:43:43.250 309 12418.73 117.15 54536.10 88888.00 2015-11-05 13:43:43.375 309 12418.67 117.20 54536.10 88888.00 2015-11-05 13:43:43.500 309 12418.62 117.20 54536.12 88888.00 2015-11-05 13:43:43.625 309 12418.65 117.20 54536.10 88888.00 2015-11-05 13:43:43.750 309 12418.62 117.17 54536.12 88888.00 2015-11-05 13:43:43.875 309 12418.62 117.17 54536.15 88888.00 2015-11-05 13:43:44.000 309 12418.65 117.17 54536.12 88888.00 2015-11-05 13:43:44.125 309 12418.62 117.20 54536.15 88888.00 2015-11-05 13:43:44.250 309 12418.60 117.20 54536.20 88888.00 2015-11-05 13:43:44.375 309 12418.55 117.25 54536.20 88888.00 2015-11-05 13:43:44.500 309 12418.52 117.30 54536.18 88888.00 2015-11-05 13:43:44.625 309 12418.50 117.25 54536.18 88888.00 2015-11-05 13:43:44.750 309 12418.45 117.25 54536.18 88888.00 2015-11-05 13:43:44.875 309 12418.42 117.30 54536.15 88888.00 2015-11-05 13:43:45.000 309 12418.40 117.25 54536.18 88888.00 2015-11-05 13:43:45.125 309 12418.33 117.20 54536.18 88888.00 2015-11-05 13:43:45.250 309 12418.27 117.15 54536.18 88888.00 2015-11-05 13:43:45.375 309 12418.30 117.15 54536.20 88888.00 2015-11-05 13:43:45.500 309 12418.30 117.17 54536.20 88888.00 2015-11-05 13:43:45.625 309 12418.17 117.20 54536.20 88888.00 2015-11-05 13:43:45.750 309 12418.10 117.17 54536.20 88888.00 2015-11-05 13:43:45.875 309 12418.12 117.20 54536.22 88888.00 2015-11-05 13:43:46.000 309 12418.17 117.20 54536.22 88888.00 2015-11-05 13:43:46.125 309 12418.27 117.20 54536.25 88888.00 2015-11-05 13:43:46.250 309 12418.15 117.15 54536.25 88888.00 2015-11-05 13:43:46.375 309 12418.08 117.15 54536.25 88888.00 2015-11-05 13:43:46.500 309 12418.02 117.12 54536.22 88888.00 2015-11-05 13:43:46.625 309 12418.02 117.10 54536.22 88888.00 2015-11-05 13:43:46.750 309 12418.00 117.08 54536.25 88888.00 2015-11-05 13:43:46.875 309 12417.98 117.05 54536.25 88888.00 2015-11-05 13:43:47.000 309 12417.92 117.05 54536.25 88888.00 2015-11-05 13:43:47.125 309 12417.88 117.08 54536.30 88888.00 2015-11-05 13:43:47.250 309 12417.83 117.03 54536.28 88888.00 2015-11-05 13:43:47.375 309 12417.80 116.97 54536.30 88888.00 2015-11-05 13:43:47.500 309 12417.80 116.95 54536.28 88888.00 2015-11-05 13:43:47.625 309 12417.83 116.95 54536.30 88888.00 2015-11-05 13:43:47.750 309 12417.90 116.97 54536.30 88888.00 2015-11-05 13:43:47.875 309 12417.85 116.97 54536.32 88888.00 2015-11-05 13:43:48.000 309 12417.80 116.92 54536.30 88888.00 2015-11-05 13:43:48.125 309 12417.77 116.90 54536.30 88888.00 2015-11-05 13:43:48.250 309 12417.70 116.88 54536.30 88888.00 2015-11-05 13:43:48.375 309 12417.70 116.90 54536.30 88888.00 2015-11-05 13:43:48.500 309 12417.70 116.90 54536.30 88888.00 2015-11-05 13:43:48.625 309 12417.75 116.88 54536.30 88888.00 2015-11-05 13:43:48.750 309 12417.70 116.90 54536.35 88888.00 2015-11-05 13:43:48.875 309 12417.62 116.90 54536.45 88888.00 2015-11-05 13:43:49.000 309 12417.62 116.92 54536.35 88888.00 2015-11-05 13:43:49.125 309 12417.65 116.92 54536.30 88888.00 2015-11-05 13:43:49.250 309 12417.73 116.90 54536.28 88888.00 2015-11-05 13:43:49.375 309 12417.73 116.90 54536.30 88888.00 2015-11-05 13:43:49.500 309 12417.62 116.95 54536.32 88888.00 2015-11-05 13:43:49.625 309 12417.65 117.00 54536.35 88888.00 2015-11-05 13:43:49.750 309 12417.73 117.00 54536.32 88888.00 2015-11-05 13:43:49.875 309 12417.77 116.97 54536.32 88888.00 2015-11-05 13:43:50.000 309 12417.75 116.95 54536.32 88888.00 2015-11-05 13:43:50.125 309 12417.75 116.95 54536.32 88888.00 2015-11-05 13:43:50.250 309 12417.67 116.95 54536.35 88888.00 2015-11-05 13:43:50.375 309 12417.67 117.00 54536.35 88888.00 2015-11-05 13:43:50.500 309 12417.70 117.03 54536.30 88888.00 2015-11-05 13:43:50.625 309 12417.70 117.03 54536.30 88888.00 2015-11-05 13:43:50.750 309 12417.67 117.00 54536.30 88888.00 2015-11-05 13:43:50.875 309 12417.65 117.03 54536.35 88888.00 2015-11-05 13:43:51.000 309 12417.67 117.00 54536.32 88888.00 2015-11-05 13:43:51.125 309 12417.65 117.05 54536.30 88888.00 2015-11-05 13:43:51.250 309 12417.67 117.12 54536.30 88888.00 2015-11-05 13:43:51.375 309 12417.73 117.12 54536.30 88888.00 2015-11-05 13:43:51.500 309 12417.70 117.12 54536.30 88888.00 2015-11-05 13:43:51.625 309 12417.70 117.15 54536.30 88888.00 2015-11-05 13:43:51.750 309 12417.67 117.17 54536.32 88888.00 2015-11-05 13:43:51.875 309 12417.67 117.17 54536.32 88888.00 2015-11-05 13:43:52.000 309 12417.73 117.15 54536.30 88888.00 2015-11-05 13:43:52.125 309 12417.75 117.20 54536.28 88888.00 2015-11-05 13:43:52.250 309 12417.75 117.17 54536.25 88888.00 2015-11-05 13:43:52.375 309 12417.73 117.17 54536.28 88888.00 2015-11-05 13:43:52.500 309 12417.73 117.17 54536.28 88888.00 2015-11-05 13:43:52.625 309 12417.83 117.20 54536.28 88888.00 2015-11-05 13:43:52.750 309 12417.85 117.15 54536.28 88888.00 2015-11-05 13:43:52.875 309 12417.85 117.15 54536.28 88888.00 2015-11-05 13:43:53.000 309 12417.83 117.15 54536.25 88888.00 2015-11-05 13:43:53.125 309 12417.90 117.15 54536.25 88888.00 2015-11-05 13:43:53.250 309 12417.90 117.15 54536.25 88888.00 2015-11-05 13:43:53.375 309 12417.90 117.17 54536.28 88888.00 2015-11-05 13:43:53.500 309 12417.92 117.20 54536.28 88888.00 2015-11-05 13:43:53.625 309 12417.92 117.15 54536.25 88888.00 2015-11-05 13:43:53.750 309 12417.88 117.15 54536.25 88888.00 2015-11-05 13:43:53.875 309 12417.85 117.15 54536.25 88888.00 2015-11-05 13:43:54.000 309 12417.88 117.22 54536.28 88888.00 2015-11-05 13:43:54.125 309 12417.83 117.25 54536.25 88888.00 2015-11-05 13:43:54.250 309 12417.77 117.22 54536.25 88888.00 2015-11-05 13:43:54.375 309 12417.80 117.25 54536.22 88888.00 2015-11-05 13:43:54.500 309 12417.85 117.25 54536.22 88888.00 2015-11-05 13:43:54.625 309 12417.98 117.25 54536.22 88888.00 2015-11-05 13:43:54.750 309 12417.98 117.25 54536.22 88888.00 2015-11-05 13:43:54.875 309 12418.00 117.25 54536.22 88888.00 2015-11-05 13:43:55.000 309 12417.95 117.25 54536.22 88888.00 2015-11-05 13:43:55.125 309 12417.88 117.22 54536.25 88888.00 2015-11-05 13:43:55.250 309 12417.80 117.20 54536.22 88888.00 2015-11-05 13:43:55.375 309 12417.70 117.22 54536.22 88888.00 2015-11-05 13:43:55.500 309 12417.67 117.20 54536.22 88888.00 2015-11-05 13:43:55.625 309 12417.65 117.15 54536.25 88888.00 2015-11-05 13:43:55.750 309 12417.65 117.15 54536.25 88888.00 2015-11-05 13:43:55.875 309 12417.55 117.15 54536.25 88888.00 2015-11-05 13:43:56.000 309 12417.50 117.12 54536.25 88888.00 2015-11-05 13:43:56.125 309 12417.50 117.10 54536.30 88888.00 2015-11-05 13:43:56.250 309 12417.48 117.05 54536.30 88888.00 2015-11-05 13:43:56.375 309 12417.50 117.08 54536.30 88888.00 2015-11-05 13:43:56.500 309 12417.45 117.05 54536.32 88888.00 2015-11-05 13:43:56.625 309 12417.38 117.00 54536.30 88888.00 2015-11-05 13:43:56.750 309 12417.30 116.95 54536.30 88888.00 2015-11-05 13:43:56.875 309 12417.30 116.92 54536.30 88888.00 2015-11-05 13:43:57.000 309 12417.33 116.95 54536.30 88888.00 2015-11-05 13:43:57.125 309 12417.30 116.92 54536.30 88888.00 2015-11-05 13:43:57.250 309 12417.27 116.90 54536.30 88888.00 2015-11-05 13:43:57.375 309 12417.25 116.90 54536.30 88888.00 2015-11-05 13:43:57.500 309 12417.23 116.90 54536.30 88888.00 2015-11-05 13:43:57.625 309 12417.25 116.90 54536.32 88888.00 2015-11-05 13:43:57.750 309 12417.27 116.85 54536.35 88888.00 2015-11-05 13:43:57.875 309 12417.33 116.85 54536.35 88888.00 2015-11-05 13:43:58.000 309 12417.38 116.83 54536.32 88888.00 2015-11-05 13:43:58.125 309 12417.30 116.83 54536.35 88888.00 2015-11-05 13:43:58.250 309 12417.17 116.83 54536.35 88888.00 2015-11-05 13:43:58.375 309 12417.15 116.83 54536.32 88888.00 2015-11-05 13:43:58.500 309 12417.15 116.85 54536.35 88888.00 2015-11-05 13:43:58.625 309 12417.17 116.88 54536.32 88888.00 2015-11-05 13:43:58.750 309 12417.12 116.88 54536.32 88888.00 2015-11-05 13:43:58.875 309 12417.15 116.95 54536.32 88888.00 2015-11-05 13:43:59.000 309 12417.15 116.95 54536.32 88888.00 2015-11-05 13:43:59.125 309 12417.17 116.97 54536.32 88888.00 2015-11-05 13:43:59.250 309 12417.17 116.97 54536.32 88888.00 2015-11-05 13:43:59.375 309 12417.20 116.95 54536.32 88888.00 2015-11-05 13:43:59.500 309 12417.20 116.92 54536.32 88888.00 2015-11-05 13:43:59.625 309 12417.25 116.95 54536.30 88888.00 2015-11-05 13:43:59.750 309 12417.27 116.95 54536.28 88888.00 2015-11-05 13:43:59.875 309 12417.27 116.97 54536.30 88888.00 2015-11-05 13:44:00.000 309 12417.23 117.00 54536.30 88888.00 2015-11-05 13:44:00.125 309 12417.20 117.00 54536.30 88888.00 2015-11-05 13:44:00.250 309 12417.23 117.00 54536.30 88888.00 2015-11-05 13:44:00.375 309 12417.25 117.00 54536.30 88888.00 2015-11-05 13:44:00.500 309 12417.20 117.03 54536.30 88888.00 2015-11-05 13:44:00.625 309 12417.25 117.05 54536.30 88888.00 2015-11-05 13:44:00.750 309 12417.30 117.08 54536.30 88888.00 2015-11-05 13:44:00.875 309 12417.27 117.08 54536.28 88888.00 2015-11-05 13:44:01.000 309 12417.30 117.05 54536.25 88888.00 2015-11-05 13:44:01.125 309 12417.33 117.08 54536.22 88888.00 2015-11-05 13:44:01.250 309 12417.33 117.10 54536.22 88888.00 2015-11-05 13:44:01.375 309 12417.40 117.15 54536.22 88888.00 2015-11-05 13:44:01.500 309 12417.38 117.15 54536.20 88888.00 2015-11-05 13:44:01.625 309 12417.38 117.12 54536.20 88888.00 2015-11-05 13:44:01.750 309 12417.45 117.17 54536.20 88888.00 2015-11-05 13:44:01.875 309 12417.52 117.25 54536.20 88888.00 2015-11-05 13:44:02.000 309 12417.58 117.25 54536.20 88888.00 2015-11-05 13:44:02.125 309 12417.58 117.28 54536.20 88888.00 2015-11-05 13:44:02.250 309 12417.60 117.28 54536.20 88888.00 2015-11-05 13:44:02.375 309 12417.67 117.30 54536.18 88888.00 2015-11-05 13:44:02.500 309 12417.67 117.33 54536.18 88888.00 2015-11-05 13:44:02.625 309 12417.70 117.38 54536.18 88888.00 2015-11-05 13:44:02.750 309 12417.70 117.40 54536.18 88888.00 2015-11-05 13:44:02.875 309 12417.70 117.40 54536.12 88888.00 2015-11-05 13:44:03.000 309 12417.73 117.38 54536.12 88888.00 2015-11-05 13:44:03.125 309 12417.70 117.40 54536.15 88888.00 2015-11-05 13:44:03.250 309 12417.62 117.40 54536.18 88888.00 2015-11-05 13:44:03.375 309 12417.62 117.42 54536.18 88888.00 2015-11-05 13:44:03.500 309 12417.62 117.42 54536.20 88888.00 2015-11-05 13:44:03.625 309 12417.60 117.42 54536.18 88888.00 2015-11-05 13:44:03.750 309 12417.60 117.40 54536.15 88888.00 2015-11-05 13:44:03.875 309 12417.62 117.38 54536.15 88888.00 2015-11-05 13:44:04.000 309 12417.65 117.38 54536.18 88888.00 2015-11-05 13:44:04.125 309 12417.65 117.38 54536.18 88888.00 2015-11-05 13:44:04.250 309 12417.58 117.28 54536.15 88888.00 2015-11-05 13:44:04.375 309 12417.62 117.30 54536.15 88888.00 2015-11-05 13:44:04.500 309 12417.62 117.28 54536.15 88888.00 2015-11-05 13:44:04.625 309 12417.60 117.28 54536.15 88888.00 2015-11-05 13:44:04.750 309 12417.52 117.22 54536.15 88888.00 2015-11-05 13:44:04.875 309 12417.50 117.20 54536.12 88888.00 2015-11-05 13:44:05.000 309 12417.55 117.22 54536.12 88888.00 2015-11-05 13:44:05.125 309 12417.52 117.22 54536.12 88888.00 2015-11-05 13:44:05.250 309 12417.58 117.22 54536.10 88888.00 2015-11-05 13:44:05.375 309 12417.62 117.22 54536.10 88888.00 2015-11-05 13:44:05.500 309 12417.60 117.25 54536.12 88888.00 2015-11-05 13:44:05.625 309 12417.55 117.28 54536.12 88888.00 2015-11-05 13:44:05.750 309 12417.52 117.28 54536.12 88888.00 2015-11-05 13:44:05.875 309 12417.55 117.25 54536.07 88888.00 2015-11-05 13:44:06.000 309 12417.62 117.25 54536.07 88888.00 2015-11-05 13:44:06.125 309 12417.62 117.28 54536.10 88888.00 2015-11-05 13:44:06.250 309 12417.60 117.35 54536.12 88888.00 2015-11-05 13:44:06.375 309 12417.60 117.42 54536.10 88888.00 2015-11-05 13:44:06.500 309 12417.55 117.42 54536.10 88888.00 2015-11-05 13:44:06.625 309 12417.55 117.40 54536.10 88888.00 2015-11-05 13:44:06.750 309 12417.52 117.42 54536.07 88888.00 2015-11-05 13:44:06.875 309 12417.50 117.42 54536.07 88888.00 2015-11-05 13:44:07.000 309 12417.48 117.47 54536.07 88888.00 2015-11-05 13:44:07.125 309 12417.45 117.47 54536.05 88888.00 2015-11-05 13:44:07.250 309 12417.48 117.45 54536.07 88888.00 2015-11-05 13:44:07.375 309 12417.48 117.47 54536.05 88888.00 2015-11-05 13:44:07.500 309 12417.38 117.50 54536.05 88888.00 2015-11-05 13:44:07.625 309 12417.33 117.53 54536.10 88888.00 2015-11-05 13:44:07.750 309 12417.33 117.53 54536.07 88888.00 2015-11-05 13:44:07.875 309 12417.33 117.55 54536.05 88888.00 2015-11-05 13:44:08.000 309 12417.35 117.55 54536.07 88888.00 2015-11-05 13:44:08.125 309 12417.33 117.55 54536.07 88888.00 2015-11-05 13:44:08.250 309 12417.27 117.55 54536.05 88888.00 2015-11-05 13:44:08.375 309 12417.30 117.58 54536.05 88888.00 2015-11-05 13:44:08.500 309 12417.27 117.58 54536.05 88888.00 2015-11-05 13:44:08.625 309 12417.33 117.58 54536.05 88888.00 2015-11-05 13:44:08.750 309 12417.30 117.58 54536.05 88888.00 2015-11-05 13:44:08.875 309 12417.20 117.55 54536.03 88888.00 2015-11-05 13:44:09.000 309 12417.20 117.53 54536.00 88888.00 2015-11-05 13:44:09.125 309 12417.20 117.53 54536.03 88888.00 2015-11-05 13:44:09.250 309 12417.25 117.55 54536.03 88888.00 2015-11-05 13:44:09.375 309 12417.27 117.58 54536.03 88888.00 2015-11-05 13:44:09.500 309 12417.23 117.58 54536.03 88888.00 2015-11-05 13:44:09.625 309 12417.23 117.58 54536.05 88888.00 2015-11-05 13:44:09.750 309 12417.27 117.60 54536.03 88888.00 2015-11-05 13:44:09.875 309 12417.25 117.58 54536.03 88888.00 2015-11-05 13:44:10.000 309 12417.30 117.58 54536.03 88888.00 2015-11-05 13:44:10.125 309 12417.25 117.62 54536.05 88888.00 2015-11-05 13:44:10.250 309 12417.20 117.60 54536.03 88888.00 2015-11-05 13:44:10.375 309 12417.33 117.60 54536.00 88888.00 2015-11-05 13:44:10.500 309 12417.38 117.55 54536.03 88888.00 2015-11-05 13:44:10.625 309 12417.23 117.53 54536.05 88888.00 2015-11-05 13:44:10.750 309 12417.17 117.50 54536.05 88888.00 2015-11-05 13:44:10.875 309 12417.20 117.53 54536.05 88888.00 2015-11-05 13:44:11.000 309 12417.23 117.53 54536.00 88888.00 2015-11-05 13:44:11.125 309 12417.23 117.53 54536.03 88888.00 2015-11-05 13:44:11.250 309 12417.27 117.45 54536.03 88888.00 2015-11-05 13:44:11.375 309 12417.33 117.47 54536.03 88888.00 2015-11-05 13:44:11.500 309 12417.33 117.53 54536.03 88888.00 2015-11-05 13:44:11.625 309 12417.35 117.50 54536.00 88888.00 2015-11-05 13:44:11.750 309 12417.33 117.50 54535.97 88888.00 2015-11-05 13:44:11.875 309 12417.38 117.53 54536.00 88888.00 2015-11-05 13:44:12.000 309 12417.40 117.50 54536.00 88888.00 2015-11-05 13:44:12.125 309 12417.45 117.47 54536.00 88888.00 2015-11-05 13:44:12.250 309 12417.38 117.45 54535.97 88888.00 2015-11-05 13:44:12.375 309 12417.40 117.50 54536.00 88888.00 2015-11-05 13:44:12.500 309 12417.38 117.50 54536.00 88888.00 2015-11-05 13:44:12.625 309 12417.33 117.50 54536.00 88888.00 2015-11-05 13:44:12.750 309 12417.35 117.53 54536.00 88888.00 2015-11-05 13:44:12.875 309 12417.38 117.55 54536.00 88888.00 2015-11-05 13:44:13.000 309 12417.33 117.55 54535.97 88888.00 2015-11-05 13:44:13.125 309 12417.30 117.47 54535.97 88888.00 2015-11-05 13:44:13.250 309 12417.40 117.50 54535.97 88888.00 2015-11-05 13:44:13.375 309 12417.50 117.55 54536.00 88888.00 2015-11-05 13:44:13.500 309 12417.48 117.53 54535.95 88888.00 2015-11-05 13:44:13.625 309 12417.48 117.53 54535.97 88888.00 2015-11-05 13:44:13.750 309 12417.45 117.53 54535.97 88888.00 2015-11-05 13:44:13.875 309 12417.48 117.55 54535.97 88888.00 2015-11-05 13:44:14.000 309 12417.55 117.58 54535.95 88888.00 2015-11-05 13:44:14.125 309 12417.55 117.60 54535.95 88888.00 2015-11-05 13:44:14.250 309 12417.55 117.58 54535.95 88888.00 2015-11-05 13:44:14.375 309 12417.60 117.60 54535.97 88888.00 2015-11-05 13:44:14.500 309 12417.60 117.62 54535.97 88888.00 2015-11-05 13:44:14.625 309 12417.55 117.62 54535.97 88888.00 2015-11-05 13:44:14.750 309 12417.55 117.62 54535.95 88888.00 2015-11-05 13:44:14.875 309 12417.52 117.62 54535.93 88888.00 2015-11-05 13:44:15.000 309 12417.55 117.62 54535.90 88888.00 2015-11-05 13:44:15.125 309 12417.55 117.62 54535.93 88888.00 2015-11-05 13:44:15.250 309 12417.50 117.60 54535.95 88888.00 2015-11-05 13:44:15.375 309 12417.42 117.62 54535.93 88888.00 2015-11-05 13:44:15.500 309 12417.40 117.62 54535.93 88888.00 2015-11-05 13:44:15.625 309 12417.38 117.60 54535.93 88888.00 2015-11-05 13:44:15.750 309 12417.33 117.60 54535.95 88888.00 2015-11-05 13:44:15.875 309 12417.27 117.60 54535.97 88888.00 2015-11-05 13:44:16.000 309 12417.35 117.60 54535.95 88888.00 2015-11-05 13:44:16.125 309 12417.40 117.60 54535.95 88888.00 2015-11-05 13:44:16.250 309 12417.27 117.58 54536.00 88888.00 2015-11-05 13:44:16.375 309 12417.27 117.55 54535.97 88888.00 2015-11-05 13:44:16.500 309 12417.30 117.55 54535.97 88888.00 2015-11-05 13:44:16.625 309 12417.25 117.53 54536.00 88888.00 2015-11-05 13:44:16.750 309 12417.17 117.50 54536.00 88888.00 2015-11-05 13:44:16.875 309 12417.15 117.50 54535.97 88888.00 2015-11-05 13:44:17.000 309 12417.20 117.50 54536.00 88888.00 2015-11-05 13:44:17.125 309 12417.23 117.53 54536.00 88888.00 2015-11-05 13:44:17.250 309 12417.20 117.53 54536.03 88888.00 2015-11-05 13:44:17.375 309 12417.15 117.50 54536.03 88888.00 2015-11-05 13:44:17.500 309 12417.12 117.45 54536.00 88888.00 2015-11-05 13:44:17.625 309 12417.10 117.50 54536.03 88888.00 2015-11-05 13:44:17.750 309 12417.10 117.55 54536.03 88888.00 2015-11-05 13:44:17.875 309 12417.10 117.53 54536.00 88888.00 2015-11-05 13:44:18.000 309 12417.10 117.47 54535.97 88888.00 2015-11-05 13:44:18.125 309 12417.12 117.47 54536.00 88888.00 2015-11-05 13:44:18.250 309 12417.05 117.45 54536.03 88888.00 2015-11-05 13:44:18.375 309 12417.05 117.47 54536.00 88888.00 2015-11-05 13:44:18.500 309 12417.08 117.45 54536.03 88888.00 2015-11-05 13:44:18.625 309 12417.08 117.40 54536.00 88888.00 2015-11-05 13:44:18.750 309 12417.05 117.40 54536.03 88888.00 2015-11-05 13:44:18.875 309 12417.00 117.35 54536.03 88888.00 2015-11-05 13:44:19.000 309 12417.00 117.33 54536.00 88888.00 2015-11-05 13:44:19.125 309 12416.92 117.28 54536.03 88888.00 2015-11-05 13:44:19.250 309 12416.88 117.20 54536.05 88888.00 2015-11-05 13:44:19.375 309 12416.85 117.20 54536.05 88888.00 2015-11-05 13:44:19.500 309 12416.85 117.17 54536.05 88888.00 2015-11-05 13:44:19.625 309 12416.88 117.15 54536.05 88888.00 2015-11-05 13:44:19.750 309 12416.88 117.08 54536.05 88888.00 2015-11-05 13:44:19.875 309 12416.85 117.08 54536.05 88888.00 2015-11-05 13:44:20.000 309 12416.88 117.03 54536.03 88888.00 2015-11-05 13:44:20.125 309 12416.88 117.03 54536.03 88888.00 2015-11-05 13:44:20.250 309 12416.88 116.97 54536.07 88888.00 2015-11-05 13:44:20.375 309 12416.90 117.00 54536.12 88888.00 2015-11-05 13:44:20.500 309 12416.95 116.97 54536.12 88888.00 2015-11-05 13:44:20.625 309 12416.92 116.92 54536.10 88888.00 2015-11-05 13:44:20.750 309 12416.90 116.92 54536.07 88888.00 2015-11-05 13:44:20.875 309 12416.92 116.95 54536.05 88888.00 2015-11-05 13:44:21.000 309 12416.95 116.90 54536.07 88888.00 2015-11-05 13:44:21.125 309 12416.95 116.90 54536.07 88888.00 2015-11-05 13:44:21.250 309 12416.98 116.90 54536.07 88888.00 2015-11-05 13:44:21.375 309 12417.05 116.95 54536.07 88888.00 2015-11-05 13:44:21.500 309 12417.08 116.97 54536.10 88888.00 2015-11-05 13:44:21.625 309 12417.12 116.97 54536.10 88888.00 2015-11-05 13:44:21.750 309 12417.12 117.00 54536.10 88888.00 2015-11-05 13:44:21.875 309 12417.12 116.97 54536.07 88888.00 2015-11-05 13:44:22.000 309 12417.12 117.00 54536.10 88888.00 2015-11-05 13:44:22.125 309 12417.20 117.03 54536.07 88888.00 2015-11-05 13:44:22.250 309 12417.23 117.03 54536.07 88888.00 2015-11-05 13:44:22.375 309 12417.33 117.05 54536.05 88888.00 2015-11-05 13:44:22.500 309 12417.40 117.05 54536.05 88888.00 2015-11-05 13:44:22.625 309 12417.45 117.05 54536.07 88888.00 2015-11-05 13:44:22.750 309 12417.40 117.05 54536.10 88888.00 2015-11-05 13:44:22.875 309 12417.35 117.03 54536.07 88888.00 2015-11-05 13:44:23.000 309 12417.38 117.05 54536.05 88888.00 2015-11-05 13:44:23.125 309 12417.42 117.12 54536.05 88888.00 2015-11-05 13:44:23.250 309 12417.48 117.12 54536.07 88888.00 2015-11-05 13:44:23.375 309 12417.55 117.15 54536.07 88888.00 2015-11-05 13:44:23.500 309 12417.60 117.17 54536.07 88888.00 2015-11-05 13:44:23.625 309 12417.58 117.15 54536.07 88888.00 2015-11-05 13:44:23.750 309 12417.60 117.17 54536.05 88888.00 2015-11-05 13:44:23.875 309 12417.60 117.17 54536.03 88888.00 2015-11-05 13:44:24.000 309 12417.60 117.20 54536.00 88888.00 2015-11-05 13:44:24.125 309 12417.67 117.28 54536.00 88888.00 2015-11-05 13:44:24.250 309 12417.73 117.28 54536.05 88888.00 2015-11-05 13:44:24.375 309 12417.75 117.28 54536.05 88888.00 2015-11-05 13:44:24.500 309 12417.75 117.35 54536.05 88888.00 2015-11-05 13:44:24.625 309 12417.83 117.40 54536.03 88888.00 2015-11-05 13:44:24.750 309 12417.90 117.40 54536.00 88888.00 2015-11-05 13:44:24.875 309 12417.98 117.42 54536.00 88888.00 2015-11-05 13:44:25.000 309 12418.00 117.45 54536.00 88888.00 2015-11-05 13:44:25.125 309 12417.98 117.53 54536.03 88888.00 2015-11-05 13:44:25.250 309 12417.98 117.60 54536.05 88888.00 2015-11-05 13:44:25.375 309 12418.05 117.62 54536.00 88888.00 2015-11-05 13:44:25.500 309 12418.08 117.65 54536.00 88888.00 2015-11-05 13:44:25.625 309 12418.17 117.62 54536.03 88888.00 2015-11-05 13:44:25.750 309 12418.17 117.65 54536.00 88888.00 2015-11-05 13:44:25.875 309 12418.15 117.70 54535.97 88888.00 2015-11-05 13:44:26.000 309 12418.15 117.70 54535.97 88888.00 2015-11-05 13:44:26.125 309 12418.10 117.72 54535.97 88888.00 2015-11-05 13:44:26.250 309 12418.08 117.72 54535.97 88888.00 2015-11-05 13:44:26.375 309 12418.08 117.78 54536.00 88888.00 2015-11-05 13:44:26.500 309 12418.10 117.83 54536.00 88888.00 2015-11-05 13:44:26.625 309 12418.12 117.85 54536.00 88888.00 2015-11-05 13:44:26.750 309 12418.12 117.80 54536.00 88888.00 2015-11-05 13:44:26.875 309 12418.17 117.78 54536.00 88888.00 2015-11-05 13:44:27.000 309 12418.12 117.78 54535.97 88888.00 2015-11-05 13:44:27.125 309 12418.05 117.78 54536.00 88888.00 2015-11-05 13:44:27.250 309 12418.08 117.78 54535.97 88888.00 2015-11-05 13:44:27.375 309 12418.10 117.83 54536.00 88888.00 2015-11-05 13:44:27.500 309 12418.08 117.80 54536.00 88888.00 2015-11-05 13:44:27.625 309 12418.05 117.75 54536.00 88888.00 2015-11-05 13:44:27.750 309 12418.10 117.72 54536.00 88888.00 2015-11-05 13:44:27.875 309 12418.15 117.70 54536.00 88888.00 2015-11-05 13:44:28.000 309 12418.12 117.70 54536.00 88888.00 2015-11-05 13:44:28.125 309 12418.23 117.67 54536.00 88888.00 2015-11-05 13:44:28.250 309 12418.17 117.67 54536.00 88888.00 2015-11-05 13:44:28.375 309 12418.20 117.62 54536.00 88888.00 2015-11-05 13:44:28.500 309 12418.20 117.67 54536.00 88888.00 2015-11-05 13:44:28.625 309 12418.17 117.67 54536.03 88888.00 2015-11-05 13:44:28.750 309 12418.15 117.65 54536.05 88888.00 2015-11-05 13:44:28.875 309 12418.10 117.65 54536.03 88888.00 2015-11-05 13:44:29.000 309 12418.10 117.65 54536.00 88888.00 2015-11-05 13:44:29.125 309 12418.15 117.65 54536.03 88888.00 2015-11-05 13:44:29.250 309 12418.17 117.60 54536.03 88888.00 2015-11-05 13:44:29.375 309 12418.30 117.62 54536.03 88888.00 2015-11-05 13:44:29.500 309 12418.27 117.65 54536.03 88888.00 2015-11-05 13:44:29.625 309 12418.27 117.65 54536.03 88888.00 2015-11-05 13:44:29.750 309 12418.38 117.62 54536.03 88888.00 2015-11-05 13:44:29.875 309 12418.38 117.62 54536.05 88888.00 2015-11-05 13:44:30.000 309 12418.42 117.65 54536.00 88888.00 2015-11-05 13:44:30.125 309 12418.40 117.62 54536.00 88888.00 2015-11-05 13:44:30.250 309 12418.40 117.60 54536.00 88888.00 2015-11-05 13:44:30.375 309 12418.48 117.60 54535.95 88888.00 2015-11-05 13:44:30.500 309 12418.52 117.60 54535.97 88888.00 2015-11-05 13:44:30.625 309 12418.65 117.60 54535.97 88888.00 2015-11-05 13:44:30.750 309 12418.75 117.62 54535.97 88888.00 2015-11-05 13:44:30.875 309 12418.75 117.67 54535.97 88888.00 2015-11-05 13:44:31.000 309 12418.75 117.65 54535.95 88888.00 2015-11-05 13:44:31.125 309 12418.77 117.65 54535.97 88888.00 2015-11-05 13:44:31.250 309 12418.83 117.75 54535.97 88888.00 2015-11-05 13:44:31.375 309 12418.80 117.78 54535.97 88888.00 2015-11-05 13:44:31.500 309 12418.90 117.80 54535.97 88888.00 2015-11-05 13:44:31.625 309 12418.98 117.78 54535.95 88888.00 2015-11-05 13:44:31.750 309 12418.90 117.78 54535.93 88888.00 2015-11-05 13:44:31.875 309 12418.95 117.85 54535.95 88888.00 2015-11-05 13:44:32.000 309 12419.08 117.88 54535.97 88888.00 2015-11-05 13:44:32.125 309 12419.10 117.88 54535.97 88888.00 2015-11-05 13:44:32.250 309 12419.05 117.90 54535.97 88888.00 2015-11-05 13:44:32.375 309 12419.05 117.92 54535.95 88888.00 2015-11-05 13:44:32.500 309 12419.08 117.90 54535.93 88888.00 2015-11-05 13:44:32.625 309 12419.12 117.90 54535.93 88888.00 2015-11-05 13:44:32.750 309 12419.15 117.97 54535.93 88888.00 2015-11-05 13:44:32.875 309 12419.12 117.97 54535.93 88888.00 2015-11-05 13:44:33.000 309 12419.12 118.00 54535.93 88888.00 2015-11-05 13:44:33.125 309 12419.15 118.00 54535.97 88888.00 2015-11-05 13:44:33.250 309 12419.23 117.95 54535.95 88888.00 2015-11-05 13:44:33.375 309 12419.25 117.92 54535.93 88888.00 2015-11-05 13:44:33.500 309 12419.20 117.95 54535.90 88888.00 2015-11-05 13:44:33.625 309 12419.25 117.95 54535.93 88888.00 2015-11-05 13:44:33.750 309 12419.25 117.92 54535.93 88888.00 2015-11-05 13:44:33.875 309 12419.33 117.92 54535.93 88888.00 2015-11-05 13:44:34.000 309 12419.33 117.95 54535.93 88888.00 2015-11-05 13:44:34.125 309 12419.33 118.00 54535.95 88888.00 2015-11-05 13:44:34.250 309 12419.30 117.97 54535.95 88888.00 2015-11-05 13:44:34.375 309 12419.38 118.00 54535.95 88888.00 2015-11-05 13:44:34.500 309 12419.42 118.00 54535.97 88888.00 2015-11-05 13:44:34.625 309 12419.48 118.00 54535.95 88888.00 2015-11-05 13:44:34.750 309 12419.45 118.00 54535.95 88888.00 2015-11-05 13:44:34.875 309 12419.48 117.97 54535.97 88888.00 2015-11-05 13:44:35.000 309 12419.55 118.00 54535.95 88888.00 2015-11-05 13:44:35.125 309 12419.60 118.00 54535.95 88888.00 2015-11-05 13:44:35.250 309 12419.62 118.03 54535.95 88888.00 2015-11-05 13:44:35.375 309 12419.62 118.00 54535.93 88888.00 2015-11-05 13:44:35.500 309 12419.62 118.00 54535.97 88888.00 2015-11-05 13:44:35.625 309 12419.65 118.00 54535.97 88888.00 2015-11-05 13:44:35.750 309 12419.67 118.03 54535.97 88888.00 2015-11-05 13:44:35.875 309 12419.70 118.08 54535.97 88888.00 2015-11-05 13:44:36.000 309 12419.75 118.03 54535.97 88888.00 2015-11-05 13:44:36.125 309 12419.75 118.03 54535.97 88888.00 2015-11-05 13:44:36.250 309 12419.75 118.05 54536.00 88888.00 2015-11-05 13:44:36.375 309 12419.70 118.05 54536.00 88888.00 2015-11-05 13:44:36.500 309 12419.65 118.03 54536.00 88888.00 2015-11-05 13:44:36.625 309 12419.67 117.97 54535.97 88888.00 2015-11-05 13:44:36.750 309 12419.75 117.97 54536.00 88888.00 2015-11-05 13:44:36.875 309 12419.83 117.97 54536.00 88888.00 2015-11-05 13:44:37.000 309 12419.80 117.97 54535.97 88888.00 2015-11-05 13:44:37.125 309 12419.77 117.97 54536.00 88888.00 2015-11-05 13:44:37.250 309 12419.73 117.97 54536.03 88888.00 2015-11-05 13:44:37.375 309 12419.73 117.97 54536.03 88888.00 2015-11-05 13:44:37.500 309 12419.65 117.95 54536.03 88888.00 2015-11-05 13:44:37.625 309 12419.70 117.90 54536.00 88888.00 2015-11-05 13:44:37.750 309 12419.77 117.88 54536.03 88888.00 2015-11-05 13:44:37.875 309 12419.70 117.88 54536.05 88888.00 2015-11-05 13:44:38.000 309 12419.65 117.85 54536.03 88888.00 2015-11-05 13:44:38.125 309 12419.70 117.85 54536.07 88888.00 2015-11-05 13:44:38.250 309 12419.67 117.80 54536.07 88888.00 2015-11-05 13:44:38.375 309 12419.67 117.78 54536.05 88888.00 2015-11-05 13:44:38.500 309 12419.70 117.78 54536.10 88888.00 2015-11-05 13:44:38.625 309 12419.70 117.80 54536.10 88888.00 2015-11-05 13:44:38.750 309 12419.67 117.78 54536.07 88888.00 2015-11-05 13:44:38.875 309 12419.62 117.72 54536.05 88888.00 2015-11-05 13:44:39.000 309 12419.55 117.70 54536.05 88888.00 2015-11-05 13:44:39.125 309 12419.55 117.70 54536.07 88888.00 2015-11-05 13:44:39.250 309 12419.55 117.72 54536.10 88888.00 2015-11-05 13:44:39.375 309 12419.62 117.72 54536.10 88888.00 2015-11-05 13:44:39.500 309 12419.67 117.70 54536.10 88888.00 2015-11-05 13:44:39.625 309 12419.70 117.67 54536.12 88888.00 2015-11-05 13:44:39.750 309 12419.70 117.62 54536.10 88888.00 2015-11-05 13:44:39.875 309 12419.75 117.62 54536.10 88888.00 2015-11-05 13:44:40.000 309 12419.77 117.62 54536.12 88888.00 2015-11-05 13:44:40.125 309 12419.83 117.60 54536.10 88888.00 2015-11-05 13:44:40.250 309 12419.77 117.60 54536.10 88888.00 2015-11-05 13:44:40.375 309 12419.80 117.60 54536.10 88888.00 2015-11-05 13:44:40.500 309 12419.73 117.60 54536.10 88888.00 2015-11-05 13:44:40.625 309 12419.67 117.58 54536.12 88888.00 2015-11-05 13:44:40.750 309 12419.67 117.55 54536.12 88888.00 2015-11-05 13:44:40.875 309 12419.70 117.58 54536.10 88888.00 2015-11-05 13:44:41.000 309 12419.65 117.58 54536.10 88888.00 2015-11-05 13:44:41.125 309 12419.60 117.58 54536.12 88888.00 2015-11-05 13:44:41.250 309 12419.62 117.58 54536.15 88888.00 2015-11-05 13:44:41.375 309 12419.67 117.60 54536.15 88888.00 2015-11-05 13:44:41.500 309 12419.70 117.58 54536.18 88888.00 2015-11-05 13:44:41.625 309 12419.75 117.58 54536.18 88888.00 2015-11-05 13:44:41.750 309 12419.75 117.58 54536.15 88888.00 2015-11-05 13:44:41.875 309 12419.75 117.58 54536.15 88888.00 2015-11-05 13:44:42.000 309 12419.70 117.58 54536.18 88888.00 2015-11-05 13:44:42.125 309 12419.67 117.58 54536.20 88888.00 2015-11-05 13:44:42.250 309 12419.67 117.58 54536.20 88888.00 2015-11-05 13:44:42.375 309 12419.67 117.58 54536.18 88888.00 2015-11-05 13:44:42.500 309 12419.62 117.58 54536.18 88888.00 2015-11-05 13:44:42.625 309 12419.60 117.60 54536.20 88888.00 2015-11-05 13:44:42.750 309 12419.67 117.60 54536.20 88888.00 2015-11-05 13:44:42.875 309 12419.73 117.58 54536.25 88888.00 2015-11-05 13:44:43.000 309 12419.67 117.55 54536.22 88888.00 2015-11-05 13:44:43.125 309 12419.65 117.58 54536.22 88888.00 2015-11-05 13:44:43.250 309 12419.62 117.58 54536.25 88888.00 2015-11-05 13:44:43.375 309 12419.62 117.58 54536.22 88888.00 2015-11-05 13:44:43.500 309 12419.58 117.60 54536.25 88888.00 2015-11-05 13:44:43.625 309 12419.48 117.60 54536.25 88888.00 2015-11-05 13:44:43.750 309 12419.50 117.60 54536.25 88888.00 2015-11-05 13:44:43.875 309 12419.48 117.58 54536.28 88888.00 2015-11-05 13:44:44.000 309 12419.52 117.58 54536.22 88888.00 2015-11-05 13:44:44.125 309 12419.52 117.60 54536.25 88888.00 2015-11-05 13:44:44.250 309 12419.55 117.62 54536.25 88888.00 2015-11-05 13:44:44.375 309 12419.52 117.65 54536.25 88888.00 2015-11-05 13:44:44.500 309 12419.50 117.62 54536.25 88888.00 2015-11-05 13:44:44.625 309 12419.50 117.67 54536.28 88888.00 2015-11-05 13:44:44.750 309 12419.55 117.67 54536.28 88888.00 2015-11-05 13:44:44.875 309 12419.52 117.67 54536.25 88888.00 2015-11-05 13:44:45.000 309 12419.45 117.65 54536.25 88888.00 2015-11-05 13:44:45.125 309 12419.35 117.70 54536.22 88888.00 2015-11-05 13:44:45.250 309 12419.35 117.70 54536.25 88888.00 2015-11-05 13:44:45.375 309 12419.40 117.70 54536.28 88888.00 2015-11-05 13:44:45.500 309 12419.38 117.67 54536.30 88888.00 2015-11-05 13:44:45.625 309 12419.35 117.65 54536.30 88888.00 2015-11-05 13:44:45.750 309 12419.27 117.65 54536.30 88888.00 2015-11-05 13:44:45.875 309 12419.25 117.65 54536.30 88888.00 2015-11-05 13:44:46.000 309 12419.17 117.62 54536.28 88888.00 2015-11-05 13:44:46.125 309 12419.17 117.67 54536.28 88888.00 2015-11-05 13:44:46.250 309 12419.20 117.70 54536.28 88888.00 2015-11-05 13:44:46.375 309 12419.27 117.70 54536.28 88888.00 2015-11-05 13:44:46.500 309 12419.25 117.70 54536.28 88888.00 2015-11-05 13:44:46.625 309 12419.30 117.70 54536.30 88888.00 2015-11-05 13:44:46.750 309 12419.35 117.70 54536.30 88888.00 2015-11-05 13:44:46.875 309 12419.33 117.67 54536.30 88888.00 2015-11-05 13:44:47.000 309 12419.33 117.67 54536.28 88888.00 2015-11-05 13:44:47.125 309 12419.33 117.67 54536.30 88888.00 2015-11-05 13:44:47.250 309 12419.33 117.67 54536.32 88888.00 2015-11-05 13:44:47.375 309 12419.33 117.67 54536.32 88888.00 2015-11-05 13:44:47.500 309 12419.27 117.70 54536.30 88888.00 2015-11-05 13:44:47.625 309 12419.25 117.70 54536.30 88888.00 2015-11-05 13:44:47.750 309 12419.30 117.72 54536.30 88888.00 2015-11-05 13:44:47.875 309 12419.35 117.75 54536.30 88888.00 2015-11-05 13:44:48.000 309 12419.35 117.75 54536.28 88888.00 2015-11-05 13:44:48.125 309 12419.33 117.78 54536.30 88888.00 2015-11-05 13:44:48.250 309 12419.38 117.75 54536.28 88888.00 2015-11-05 13:44:48.375 309 12419.35 117.75 54536.32 88888.00 2015-11-05 13:44:48.500 309 12419.23 117.78 54536.32 88888.00 2015-11-05 13:44:48.625 309 12419.23 117.78 54536.32 88888.00 2015-11-05 13:44:48.750 309 12419.27 117.78 54536.35 88888.00 2015-11-05 13:44:48.875 309 12419.30 117.72 54536.30 88888.00 2015-11-05 13:44:49.000 309 12419.25 117.70 54536.30 88888.00 2015-11-05 13:44:49.125 309 12419.25 117.72 54536.32 88888.00 2015-11-05 13:44:49.250 309 12419.25 117.72 54536.32 88888.00 2015-11-05 13:44:49.375 309 12419.25 117.75 54536.32 88888.00 2015-11-05 13:44:49.500 309 12419.23 117.75 54536.32 88888.00 2015-11-05 13:44:49.625 309 12419.20 117.72 54536.30 88888.00 2015-11-05 13:44:49.750 309 12419.15 117.75 54536.32 88888.00 2015-11-05 13:44:49.875 309 12419.15 117.75 54536.32 88888.00 2015-11-05 13:44:50.000 309 12419.10 117.78 54536.35 88888.00 2015-11-05 13:44:50.125 309 12419.10 117.80 54536.38 88888.00 2015-11-05 13:44:50.250 309 12419.08 117.78 54536.35 88888.00 2015-11-05 13:44:50.375 309 12419.08 117.80 54536.35 88888.00 2015-11-05 13:44:50.500 309 12419.02 117.80 54536.35 88888.00 2015-11-05 13:44:50.625 309 12419.02 117.75 54536.35 88888.00 2015-11-05 13:44:50.750 309 12419.08 117.72 54536.35 88888.00 2015-11-05 13:44:50.875 309 12419.02 117.75 54536.35 88888.00 2015-11-05 13:44:51.000 309 12418.98 117.72 54536.38 88888.00 2015-11-05 13:44:51.125 309 12418.88 117.72 54536.38 88888.00 2015-11-05 13:44:51.250 309 12418.83 117.67 54536.32 88888.00 2015-11-05 13:44:51.375 309 12418.88 117.67 54536.32 88888.00 2015-11-05 13:44:51.500 309 12418.92 117.65 54536.35 88888.00 2015-11-05 13:44:51.625 309 12418.92 117.67 54536.32 88888.00 2015-11-05 13:44:51.750 309 12418.90 117.70 54536.32 88888.00 2015-11-05 13:44:51.875 309 12418.90 117.70 54536.32 88888.00 2015-11-05 13:44:52.000 309 12418.88 117.70 54536.32 88888.00 2015-11-05 13:44:52.125 309 12418.77 117.72 54536.35 88888.00 2015-11-05 13:44:52.250 309 12418.73 117.72 54536.35 88888.00 2015-11-05 13:44:52.375 309 12418.80 117.75 54536.35 88888.00 2015-11-05 13:44:52.500 309 12418.85 117.78 54536.32 88888.00 2015-11-05 13:44:52.625 309 12418.85 117.83 54536.30 88888.00 2015-11-05 13:44:52.750 309 12418.85 117.88 54536.30 88888.00 2015-11-05 13:44:52.875 309 12418.83 117.90 54536.32 88888.00 2015-11-05 13:44:53.000 309 12418.75 117.95 54536.28 88888.00 2015-11-05 13:44:53.125 309 12418.75 118.00 54536.32 88888.00 2015-11-05 13:44:53.250 309 12418.77 118.05 54536.32 88888.00 2015-11-05 13:44:53.375 309 12418.77 118.05 54536.32 88888.00 2015-11-05 13:44:53.500 309 12418.80 118.10 54536.35 88888.00 2015-11-05 13:44:53.625 309 12418.77 118.15 54536.35 88888.00 2015-11-05 13:44:53.750 309 12418.75 118.17 54536.35 88888.00 2015-11-05 13:44:53.875 309 12418.75 118.20 54536.38 88888.00 2015-11-05 13:44:54.000 309 12418.73 118.20 54536.35 88888.00 2015-11-05 13:44:54.125 309 12418.65 118.25 54536.32 88888.00 2015-11-05 13:44:54.250 309 12418.62 118.25 54536.32 88888.00 2015-11-05 13:44:54.375 309 12418.67 118.28 54536.35 88888.00 2015-11-05 13:44:54.500 309 12418.70 118.30 54536.32 88888.00 2015-11-05 13:44:54.625 309 12418.62 118.30 54536.30 88888.00 2015-11-05 13:44:54.750 309 12418.62 118.30 54536.28 88888.00 2015-11-05 13:44:54.875 309 12418.62 118.33 54536.30 88888.00 2015-11-05 13:44:55.000 309 12418.67 118.33 54536.32 88888.00 2015-11-05 13:44:55.125 309 12418.67 118.33 54536.32 88888.00 2015-11-05 13:44:55.250 309 12418.62 118.33 54536.32 88888.00 2015-11-05 13:44:55.375 309 12418.60 118.33 54536.32 88888.00 2015-11-05 13:44:55.500 309 12418.60 118.30 54536.38 88888.00 2015-11-05 13:44:55.625 309 12418.58 118.28 54536.32 88888.00 2015-11-05 13:44:55.750 309 12418.48 118.28 54536.30 88888.00 2015-11-05 13:44:55.875 309 12418.50 118.30 54536.32 88888.00 2015-11-05 13:44:56.000 309 12418.50 118.33 54536.32 88888.00 2015-11-05 13:44:56.125 309 12418.50 118.33 54536.35 88888.00 2015-11-05 13:44:56.250 309 12418.45 118.28 54536.32 88888.00 2015-11-05 13:44:56.375 309 12418.45 118.28 54536.32 88888.00 2015-11-05 13:44:56.500 309 12418.50 118.30 54536.35 88888.00 2015-11-05 13:44:56.625 309 12418.52 118.28 54536.35 88888.00 2015-11-05 13:44:56.750 309 12418.52 118.28 54536.32 88888.00 2015-11-05 13:44:56.875 309 12418.52 118.28 54536.35 88888.00 2015-11-05 13:44:57.000 309 12418.45 118.28 54536.35 88888.00 2015-11-05 13:44:57.125 309 12418.42 118.25 54536.35 88888.00 2015-11-05 13:44:57.250 309 12418.45 118.25 54536.35 88888.00 2015-11-05 13:44:57.375 309 12418.45 118.22 54536.32 88888.00 2015-11-05 13:44:57.500 309 12418.48 118.20 54536.30 88888.00 2015-11-05 13:44:57.625 309 12418.50 118.20 54536.28 88888.00 2015-11-05 13:44:57.750 309 12418.50 118.22 54536.30 88888.00 2015-11-05 13:44:57.875 309 12418.52 118.30 54536.30 88888.00 2015-11-05 13:44:58.000 309 12418.50 118.33 54536.30 88888.00 2015-11-05 13:44:58.125 309 12418.45 118.33 54536.32 88888.00 2015-11-05 13:44:58.250 309 12418.45 118.33 54536.32 88888.00 2015-11-05 13:44:58.375 309 12418.50 118.35 54536.32 88888.00 2015-11-05 13:44:58.500 309 12418.50 118.38 54536.32 88888.00 2015-11-05 13:44:58.625 309 12418.50 118.38 54536.32 88888.00 2015-11-05 13:44:58.750 309 12418.50 118.38 54536.28 88888.00 2015-11-05 13:44:58.875 309 12418.50 118.38 54536.30 88888.00 2015-11-05 13:44:59.000 309 12418.50 118.40 54536.30 88888.00 2015-11-05 13:44:59.125 309 12418.55 118.40 54536.32 88888.00 2015-11-05 13:44:59.250 309 12418.58 118.42 54536.32 88888.00 2015-11-05 13:44:59.375 309 12418.58 118.45 54536.30 88888.00 2015-11-05 13:44:59.500 309 12418.52 118.42 54536.30 88888.00 2015-11-05 13:44:59.625 309 12418.50 118.45 54536.28 88888.00 2015-11-05 13:44:59.750 309 12418.45 118.42 54536.28 88888.00 2015-11-05 13:44:59.875 309 12418.42 118.40 54536.28 88888.00 2015-11-05 13:45:00.000 309 12418.42 118.40 54536.30 88888.00 2015-11-05 13:45:00.125 309 12418.40 118.40 54536.30 88888.00 2015-11-05 13:45:00.250 309 12418.45 118.38 54536.30 88888.00 2015-11-05 13:45:00.375 309 12418.50 118.40 54536.28 88888.00 2015-11-05 13:45:00.500 309 12418.45 118.42 54536.30 88888.00 2015-11-05 13:45:00.625 309 12418.40 118.42 54536.28 88888.00 2015-11-05 13:45:00.750 309 12418.40 118.42 54536.28 88888.00 2015-11-05 13:45:00.875 309 12418.42 118.45 54536.28 88888.00 2015-11-05 13:45:01.000 309 12418.35 118.42 54536.28 88888.00 2015-11-05 13:45:01.125 309 12418.30 118.42 54536.30 88888.00 2015-11-05 13:45:01.250 309 12418.25 118.38 54536.28 88888.00 2015-11-05 13:45:01.375 309 12418.30 118.38 54536.28 88888.00 2015-11-05 13:45:01.500 309 12418.30 118.38 54536.30 88888.00 2015-11-05 13:45:01.625 309 12418.30 118.40 54536.30 88888.00 2015-11-05 13:45:01.750 309 12418.25 118.40 54536.32 88888.00 2015-11-05 13:45:01.875 309 12418.25 118.38 54536.30 88888.00 2015-11-05 13:45:02.000 309 12418.25 118.38 54536.30 88888.00 2015-11-05 13:45:02.125 309 12418.25 118.38 54536.35 88888.00 2015-11-05 13:45:02.250 309 12418.17 118.33 54536.32 88888.00 2015-11-05 13:45:02.375 309 12418.15 118.33 54536.30 88888.00 2015-11-05 13:45:02.500 309 12418.12 118.30 54536.30 88888.00 2015-11-05 13:45:02.625 309 12418.10 118.33 54536.30 88888.00 2015-11-05 13:45:02.750 309 12418.15 118.33 54536.32 88888.00 2015-11-05 13:45:02.875 309 12418.17 118.35 54536.32 88888.00 2015-11-05 13:45:03.000 309 12418.20 118.40 54536.32 88888.00 2015-11-05 13:45:03.125 309 12418.20 118.40 54536.32 88888.00 2015-11-05 13:45:03.250 309 12418.12 118.38 54536.30 88888.00 2015-11-05 13:45:03.375 309 12418.15 118.38 54536.32 88888.00 2015-11-05 13:45:03.500 309 12418.17 118.35 54536.32 88888.00 2015-11-05 13:45:03.625 309 12418.20 118.35 54536.35 88888.00 2015-11-05 13:45:03.750 309 12418.20 118.38 54536.35 88888.00 2015-11-05 13:45:03.875 309 12418.17 118.38 54536.32 88888.00 2015-11-05 13:45:04.000 309 12418.17 118.38 54536.30 88888.00 2015-11-05 13:45:04.125 309 12418.15 118.40 54536.30 88888.00 2015-11-05 13:45:04.250 309 12418.10 118.40 54536.32 88888.00 2015-11-05 13:45:04.375 309 12418.12 118.40 54536.35 88888.00 2015-11-05 13:45:04.500 309 12418.12 118.42 54536.38 88888.00 2015-11-05 13:45:04.625 309 12418.10 118.42 54536.35 88888.00 2015-11-05 13:45:04.750 309 12418.05 118.42 54536.35 88888.00 2015-11-05 13:45:04.875 309 12418.00 118.45 54536.35 88888.00 2015-11-05 13:45:05.000 309 12418.00 118.42 54536.35 88888.00 2015-11-05 13:45:05.125 309 12417.98 118.40 54536.35 88888.00 2015-11-05 13:45:05.250 309 12417.88 118.42 54536.38 88888.00 2015-11-05 13:45:05.375 309 12417.90 118.40 54536.40 88888.00 2015-11-05 13:45:05.500 309 12417.90 118.40 54536.43 88888.00 2015-11-05 13:45:05.625 309 12417.88 118.33 54536.43 88888.00 2015-11-05 13:45:05.750 309 12417.92 118.33 54536.45 88888.00 2015-11-05 13:45:05.875 309 12417.88 118.30 54536.43 88888.00 2015-11-05 13:45:06.000 309 12417.80 118.33 54536.43 88888.00 2015-11-05 13:45:06.125 309 12417.80 118.33 54536.40 88888.00 2015-11-05 13:45:06.250 309 12417.77 118.30 54536.43 88888.00 2015-11-05 13:45:06.375 309 12417.73 118.28 54536.43 88888.00 2015-11-05 13:45:06.500 309 12417.65 118.25 54536.43 88888.00 2015-11-05 13:45:06.625 309 12417.67 118.25 54536.43 88888.00 2015-11-05 13:45:06.750 309 12417.70 118.28 54536.43 88888.00 2015-11-05 13:45:06.875 309 12417.75 118.25 54536.40 88888.00 2015-11-05 13:45:07.000 309 12417.67 118.28 54536.38 88888.00 2015-11-05 13:45:07.125 309 12417.65 118.25 54536.40 88888.00 2015-11-05 13:45:07.250 309 12417.67 118.25 54536.40 88888.00 2015-11-05 13:45:07.375 309 12417.67 118.28 54536.40 88888.00 2015-11-05 13:45:07.500 309 12417.70 118.33 54536.43 88888.00 2015-11-05 13:45:07.625 309 12417.67 118.33 54536.43 88888.00 2015-11-05 13:45:07.750 309 12417.62 118.30 54536.40 88888.00 2015-11-05 13:45:07.875 309 12417.62 118.33 54536.40 88888.00 2015-11-05 13:45:08.000 309 12417.65 118.35 54536.40 88888.00 2015-11-05 13:45:08.125 309 12417.67 118.35 54536.40 88888.00 2015-11-05 13:45:08.250 309 12417.65 118.35 54536.43 88888.00 2015-11-05 13:45:08.375 309 12417.65 118.35 54536.43 88888.00 2015-11-05 13:45:08.500 309 12417.65 118.35 54536.45 88888.00 2015-11-05 13:45:08.625 309 12417.70 118.35 54536.43 88888.00 2015-11-05 13:45:08.750 309 12417.77 118.33 54536.40 88888.00 2015-11-05 13:45:08.875 309 12417.80 118.35 54536.43 88888.00 2015-11-05 13:45:09.000 309 12417.80 118.35 54536.40 88888.00 2015-11-05 13:45:09.125 309 12417.75 118.35 54536.40 88888.00 2015-11-05 13:45:09.250 309 12417.73 118.38 54536.43 88888.00 2015-11-05 13:45:09.375 309 12417.80 118.38 54536.43 88888.00 2015-11-05 13:45:09.500 309 12417.88 118.38 54536.40 88888.00 2015-11-05 13:45:09.625 309 12417.92 118.38 54536.38 88888.00 2015-11-05 13:45:09.750 309 12417.92 118.35 54536.35 88888.00 2015-11-05 13:45:09.875 309 12417.88 118.35 54536.38 88888.00 2015-11-05 13:45:10.000 309 12417.88 118.38 54536.32 88888.00 2015-11-05 13:45:10.125 309 12417.88 118.42 54536.35 88888.00 2015-11-05 13:45:10.250 309 12417.95 118.42 54536.35 88888.00 2015-11-05 13:45:10.375 309 12418.02 118.45 54536.32 88888.00 2015-11-05 13:45:10.500 309 12418.05 118.45 54536.30 88888.00 2015-11-05 13:45:10.625 309 12418.08 118.47 54536.32 88888.00 2015-11-05 13:45:10.750 309 12418.10 118.50 54536.32 88888.00 2015-11-05 13:45:10.875 309 12418.15 118.53 54536.32 88888.00 2015-11-05 13:45:11.000 309 12418.15 118.58 54536.30 88888.00 2015-11-05 13:45:11.125 309 12418.10 118.62 54536.32 88888.00 2015-11-05 13:45:11.250 309 12418.10 118.60 54536.30 88888.00 2015-11-05 13:45:11.375 309 12418.15 118.62 54536.28 88888.00 2015-11-05 13:45:11.500 309 12418.20 118.65 54536.28 88888.00 2015-11-05 13:45:11.625 309 12418.23 118.70 54536.25 88888.00 2015-11-05 13:45:11.750 309 12418.25 118.70 54536.25 88888.00 2015-11-05 13:45:11.875 309 12418.25 118.72 54536.25 88888.00 2015-11-05 13:45:12.000 309 12418.27 118.75 54536.25 88888.00 2015-11-05 13:45:12.125 309 12418.25 118.78 54536.28 88888.00 2015-11-05 13:45:12.250 309 12418.23 118.75 54536.28 88888.00 2015-11-05 13:45:12.375 309 12418.25 118.78 54536.25 88888.00 2015-11-05 13:45:12.500 309 12418.27 118.80 54536.25 88888.00 2015-11-05 13:45:12.625 309 12418.35 118.80 54536.25 88888.00 2015-11-05 13:45:12.750 309 12418.33 118.80 54536.25 88888.00 2015-11-05 13:45:12.875 309 12418.33 118.80 54536.25 88888.00 2015-11-05 13:45:13.000 309 12418.35 118.83 54536.22 88888.00 2015-11-05 13:45:13.125 309 12418.35 118.85 54536.25 88888.00 2015-11-05 13:45:13.250 309 12418.27 118.88 54536.25 88888.00 2015-11-05 13:45:13.375 309 12418.30 118.88 54536.22 88888.00 2015-11-05 13:45:13.500 309 12418.27 118.88 54536.20 88888.00 2015-11-05 13:45:13.625 309 12418.25 118.85 54536.20 88888.00 2015-11-05 13:45:13.750 309 12418.23 118.90 54536.20 88888.00 2015-11-05 13:45:13.875 309 12418.20 118.92 54536.20 88888.00 2015-11-05 13:45:14.000 309 12418.23 118.92 54536.20 88888.00 2015-11-05 13:45:14.125 309 12418.23 118.95 54536.20 88888.00 2015-11-05 13:45:14.250 309 12418.30 118.95 54536.20 88888.00 2015-11-05 13:45:14.375 309 12418.33 118.95 54536.18 88888.00 2015-11-05 13:45:14.500 309 12418.27 118.95 54536.20 88888.00 2015-11-05 13:45:14.625 309 12418.25 118.95 54536.22 88888.00 2015-11-05 13:45:14.750 309 12418.27 118.95 54536.22 88888.00 2015-11-05 13:45:14.875 309 12418.25 118.95 54536.20 88888.00 2015-11-05 13:45:15.000 309 12418.20 118.92 54536.20 88888.00 2015-11-05 13:45:15.125 309 12418.20 118.88 54536.20 88888.00 2015-11-05 13:45:15.250 309 12418.25 118.90 54536.18 88888.00 2015-11-05 13:45:15.375 309 12418.25 118.90 54536.18 88888.00 2015-11-05 13:45:15.500 309 12418.20 118.90 54536.18 88888.00 2015-11-05 13:45:15.625 309 12418.17 118.97 54536.18 88888.00 2015-11-05 13:45:15.750 309 12418.20 118.97 54536.15 88888.00 2015-11-05 13:45:15.875 309 12418.20 118.95 54536.15 88888.00 2015-11-05 13:45:16.000 309 12418.23 118.95 54536.15 88888.00 2015-11-05 13:45:16.125 309 12418.20 118.95 54536.18 88888.00 2015-11-05 13:45:16.250 309 12418.15 118.97 54536.18 88888.00 2015-11-05 13:45:16.375 309 12418.25 118.97 54536.18 88888.00 2015-11-05 13:45:16.500 309 12418.23 118.97 54536.18 88888.00 2015-11-05 13:45:16.625 309 12418.20 118.97 54536.18 88888.00 2015-11-05 13:45:16.750 309 12418.25 119.03 54536.18 88888.00 2015-11-05 13:45:16.875 309 12418.25 119.03 54536.15 88888.00 2015-11-05 13:45:17.000 309 12418.25 119.00 54536.10 88888.00 2015-11-05 13:45:17.125 309 12418.30 119.00 54536.10 88888.00 2015-11-05 13:45:17.250 309 12418.38 119.03 54536.12 88888.00 2015-11-05 13:45:17.375 309 12418.42 119.08 54536.12 88888.00 2015-11-05 13:45:17.500 309 12418.38 119.08 54536.12 88888.00 2015-11-05 13:45:17.625 309 12418.38 119.10 54536.12 88888.00 2015-11-05 13:45:17.750 309 12418.40 119.17 54536.12 88888.00 2015-11-05 13:45:17.875 309 12418.40 119.17 54536.10 88888.00 2015-11-05 13:45:18.000 309 12418.45 119.17 54536.10 88888.00 2015-11-05 13:45:18.125 309 12418.52 119.22 54536.10 88888.00 2015-11-05 13:45:18.250 309 12418.50 119.22 54536.10 88888.00 2015-11-05 13:45:18.375 309 12418.48 119.28 54536.07 88888.00 2015-11-05 13:45:18.500 309 12418.45 119.30 54536.07 88888.00 2015-11-05 13:45:18.625 309 12418.55 119.33 54536.07 88888.00 2015-11-05 13:45:18.750 309 12418.52 119.35 54536.07 88888.00 2015-11-05 13:45:18.875 309 12418.52 119.35 54536.05 88888.00 2015-11-05 13:45:19.000 309 12418.52 119.40 54536.03 88888.00 2015-11-05 13:45:19.125 309 12418.50 119.45 54536.05 88888.00 2015-11-05 13:45:19.250 309 12418.45 119.40 54536.07 88888.00 2015-11-05 13:45:19.375 309 12418.45 119.45 54536.05 88888.00 2015-11-05 13:45:19.500 309 12418.48 119.47 54536.05 88888.00 2015-11-05 13:45:19.625 309 12418.45 119.50 54536.05 88888.00 2015-11-05 13:45:19.750 309 12418.48 119.53 54536.05 88888.00 2015-11-05 13:45:19.875 309 12418.52 119.53 54536.03 88888.00 2015-11-05 13:45:20.000 309 12418.58 119.55 54536.00 88888.00 2015-11-05 13:45:20.125 309 12418.60 119.53 54536.03 88888.00 2015-11-05 13:45:20.250 309 12418.58 119.55 54536.03 88888.00 2015-11-05 13:45:20.375 309 12418.58 119.58 54536.00 88888.00 2015-11-05 13:45:20.500 309 12418.58 119.58 54536.03 88888.00 2015-11-05 13:45:20.625 309 12418.58 119.62 54536.03 88888.00 2015-11-05 13:45:20.750 309 12418.58 119.62 54536.00 88888.00 2015-11-05 13:45:20.875 309 12418.60 119.62 54536.00 88888.00 2015-11-05 13:45:21.000 309 12418.62 119.65 54536.00 88888.00 2015-11-05 13:45:21.125 309 12418.58 119.62 54536.03 88888.00 2015-11-05 13:45:21.250 309 12418.52 119.67 54536.03 88888.00 2015-11-05 13:45:21.375 309 12418.58 119.70 54536.03 88888.00 2015-11-05 13:45:21.500 309 12418.65 119.70 54536.00 88888.00 2015-11-05 13:45:21.625 309 12418.65 119.72 54536.00 88888.00 2015-11-05 13:45:21.750 309 12418.62 119.75 54536.00 88888.00 2015-11-05 13:45:21.875 309 12418.60 119.72 54535.97 88888.00 2015-11-05 13:45:22.000 309 12418.62 119.70 54535.97 88888.00 2015-11-05 13:45:22.125 309 12418.60 119.72 54535.97 88888.00 2015-11-05 13:45:22.250 309 12418.55 119.75 54535.97 88888.00 2015-11-05 13:45:22.375 309 12418.62 119.80 54535.97 88888.00 2015-11-05 13:45:22.500 309 12418.70 119.85 54535.97 88888.00 2015-11-05 13:45:22.625 309 12418.65 119.83 54535.95 88888.00 2015-11-05 13:45:22.750 309 12418.58 119.80 54535.95 88888.00 2015-11-05 13:45:22.875 309 12418.60 119.83 54535.95 88888.00 2015-11-05 13:45:23.000 309 12418.65 119.85 54535.95 88888.00 2015-11-05 13:45:23.125 309 12418.62 119.85 54535.93 88888.00 2015-11-05 13:45:23.250 309 12418.65 119.90 54535.95 88888.00 2015-11-05 13:45:23.375 309 12418.62 119.90 54535.97 88888.00 2015-11-05 13:45:23.500 309 12418.62 119.90 54535.95 88888.00 2015-11-05 13:45:23.625 309 12418.65 119.90 54535.95 88888.00 2015-11-05 13:45:23.750 309 12418.65 119.92 54535.93 88888.00 2015-11-05 13:45:23.875 309 12418.62 119.95 54535.95 88888.00 2015-11-05 13:45:24.000 309 12418.60 119.97 54535.95 88888.00 2015-11-05 13:45:24.125 309 12418.58 119.97 54535.95 88888.00 2015-11-05 13:45:24.250 309 12418.55 119.95 54535.95 88888.00 2015-11-05 13:45:24.375 309 12418.55 119.97 54535.95 88888.00 2015-11-05 13:45:24.500 309 12418.50 119.95 54535.95 88888.00 2015-11-05 13:45:24.625 309 12418.48 119.97 54535.93 88888.00 2015-11-05 13:45:24.750 309 12418.42 119.97 54535.93 88888.00 2015-11-05 13:45:24.875 309 12418.42 120.00 54535.93 88888.00 2015-11-05 13:45:25.000 309 12418.40 119.97 54535.93 88888.00 2015-11-05 13:45:25.125 309 12418.40 119.95 54535.97 88888.00 2015-11-05 13:45:25.250 309 12418.38 119.92 54535.97 88888.00 2015-11-05 13:45:25.375 309 12418.35 119.95 54535.95 88888.00 2015-11-05 13:45:25.500 309 12418.33 119.92 54535.97 88888.00 2015-11-05 13:45:25.625 309 12418.33 119.95 54535.95 88888.00 2015-11-05 13:45:25.750 309 12418.30 119.95 54535.97 88888.00 2015-11-05 13:45:25.875 309 12418.27 119.95 54535.95 88888.00 2015-11-05 13:45:26.000 309 12418.27 119.90 54535.95 88888.00 2015-11-05 13:45:26.125 309 12418.23 119.88 54535.97 88888.00 2015-11-05 13:45:26.250 309 12418.17 119.85 54536.00 88888.00 2015-11-05 13:45:26.375 309 12418.20 119.88 54536.00 88888.00 2015-11-05 13:45:26.500 309 12418.15 119.88 54536.00 88888.00 2015-11-05 13:45:26.625 309 12418.15 119.90 54535.97 88888.00 2015-11-05 13:45:26.750 309 12418.15 119.92 54535.97 88888.00 2015-11-05 13:45:26.875 309 12418.15 119.90 54535.95 88888.00 2015-11-05 13:45:27.000 309 12418.17 119.90 54535.95 88888.00 2015-11-05 13:45:27.125 309 12418.23 119.90 54535.95 88888.00 2015-11-05 13:45:27.250 309 12418.15 119.92 54535.97 88888.00 2015-11-05 13:45:27.375 309 12418.23 119.95 54536.00 88888.00 2015-11-05 13:45:27.500 309 12418.23 119.95 54535.97 88888.00 2015-11-05 13:45:27.625 309 12418.23 119.95 54535.97 88888.00 2015-11-05 13:45:27.750 309 12418.20 119.92 54535.97 88888.00 2015-11-05 13:45:27.875 309 12418.17 119.92 54535.97 88888.00 2015-11-05 13:45:28.000 309 12418.12 119.95 54535.97 88888.00 2015-11-05 13:45:28.125 309 12418.15 119.97 54536.00 88888.00 2015-11-05 13:45:28.250 309 12418.20 119.97 54536.00 88888.00 2015-11-05 13:45:28.375 309 12418.25 119.95 54535.97 88888.00 2015-11-05 13:45:28.500 309 12418.27 119.97 54535.97 88888.00 2015-11-05 13:45:28.625 309 12418.25 120.00 54535.97 88888.00 2015-11-05 13:45:28.750 309 12418.27 120.00 54535.97 88888.00 2015-11-05 13:45:28.875 309 12418.27 120.03 54536.03 88888.00 2015-11-05 13:45:29.000 309 12418.25 120.05 54536.00 88888.00 2015-11-05 13:45:29.125 309 12418.33 120.03 54535.95 88888.00 2015-11-05 13:45:29.250 309 12418.30 120.03 54535.95 88888.00 2015-11-05 13:45:29.375 309 12418.33 120.05 54535.95 88888.00 2015-11-05 13:45:29.500 309 12418.35 120.10 54535.95 88888.00 2015-11-05 13:45:29.625 309 12418.33 120.12 54535.97 88888.00 2015-11-05 13:45:29.750 309 12418.33 120.10 54535.97 88888.00 2015-11-05 13:45:29.875 309 12418.33 120.08 54535.95 88888.00 2015-11-05 13:45:30.000 309 12418.33 120.10 54535.95 88888.00 2015-11-05 13:45:30.125 309 12418.35 120.10 54535.97 88888.00 2015-11-05 13:45:30.250 309 12418.33 120.12 54535.97 88888.00 2015-11-05 13:45:30.375 309 12418.33 120.10 54535.95 88888.00 2015-11-05 13:45:30.500 309 12418.30 120.10 54535.95 88888.00 2015-11-05 13:45:30.625 309 12418.23 120.12 54535.95 88888.00 2015-11-05 13:45:30.750 309 12418.27 120.15 54535.97 88888.00 2015-11-05 13:45:30.875 309 12418.35 120.12 54535.97 88888.00 2015-11-05 13:45:31.000 309 12418.38 120.10 54536.00 88888.00 2015-11-05 13:45:31.125 309 12418.30 120.10 54536.00 88888.00 2015-11-05 13:45:31.250 309 12418.20 120.10 54535.95 88888.00 2015-11-05 13:45:31.375 309 12418.20 120.10 54535.95 88888.00 2015-11-05 13:45:31.500 309 12418.27 120.10 54535.95 88888.00 2015-11-05 13:45:31.625 309 12418.23 120.08 54535.97 88888.00 2015-11-05 13:45:31.750 309 12418.25 120.10 54536.00 88888.00 2015-11-05 13:45:31.875 309 12418.20 120.08 54535.97 88888.00 2015-11-05 13:45:32.000 309 12418.12 120.05 54535.93 88888.00 2015-11-05 13:45:32.125 309 12418.10 120.05 54535.97 88888.00 2015-11-05 13:45:32.250 309 12418.15 120.00 54535.95 88888.00 2015-11-05 13:45:32.375 309 12418.12 119.97 54535.93 88888.00 2015-11-05 13:45:32.500 309 12418.10 120.00 54535.95 88888.00 2015-11-05 13:45:32.625 309 12418.12 119.95 54535.95 88888.00 2015-11-05 13:45:32.750 309 12418.12 119.92 54535.95 88888.00 2015-11-05 13:45:32.875 309 12418.15 119.92 54535.95 88888.00 2015-11-05 13:45:33.000 309 12418.17 119.95 54535.95 88888.00 2015-11-05 13:45:33.125 309 12418.25 119.97 54535.97 88888.00 2015-11-05 13:45:33.250 309 12418.33 119.97 54536.00 88888.00 2015-11-05 13:45:33.375 309 12418.33 119.97 54536.00 88888.00 2015-11-05 13:45:33.500 309 12418.30 120.00 54535.97 88888.00 2015-11-05 13:45:33.625 309 12418.27 120.00 54535.97 88888.00 2015-11-05 13:45:33.750 309 12418.33 120.03 54535.97 88888.00 2015-11-05 13:45:33.875 309 12418.35 120.03 54535.95 88888.00 2015-11-05 13:45:34.000 309 12418.38 120.03 54535.93 88888.00 2015-11-05 13:45:34.125 309 12418.35 120.00 54535.95 88888.00 2015-11-05 13:45:34.250 309 12418.35 120.05 54535.97 88888.00 2015-11-05 13:45:34.375 309 12418.42 120.08 54535.97 88888.00 2015-11-05 13:45:34.500 309 12418.48 120.10 54535.97 88888.00 2015-11-05 13:45:34.625 309 12418.48 120.08 54535.97 88888.00 2015-11-05 13:45:34.750 309 12418.45 120.10 54535.95 88888.00 2015-11-05 13:45:34.875 309 12418.48 120.15 54535.95 88888.00 2015-11-05 13:45:35.000 309 12418.50 120.17 54535.93 88888.00 2015-11-05 13:45:35.125 309 12418.52 120.15 54535.95 88888.00 2015-11-05 13:45:35.250 309 12418.48 120.12 54535.97 88888.00 2015-11-05 13:45:35.375 309 12418.48 120.17 54535.97 88888.00 2015-11-05 13:45:35.500 309 12418.55 120.20 54535.97 88888.00 2015-11-05 13:45:35.625 309 12418.60 120.20 54535.97 88888.00 2015-11-05 13:45:35.750 309 12418.60 120.20 54535.97 88888.00 2015-11-05 13:45:35.875 309 12418.58 120.20 54535.95 88888.00 2015-11-05 13:45:36.000 309 12418.58 120.22 54535.95 88888.00 2015-11-05 13:45:36.125 309 12418.60 120.25 54535.95 88888.00 2015-11-05 13:45:36.250 309 12418.70 120.25 54535.97 88888.00 2015-11-05 13:45:36.375 309 12418.77 120.25 54535.97 88888.00 2015-11-05 13:45:36.500 309 12418.80 120.25 54535.97 88888.00 2015-11-05 13:45:36.625 309 12418.75 120.28 54535.95 88888.00 2015-11-05 13:45:36.750 309 12418.73 120.28 54535.95 88888.00 2015-11-05 13:45:36.875 309 12418.73 120.28 54535.93 88888.00 2015-11-05 13:45:37.000 309 12418.75 120.30 54535.90 88888.00 2015-11-05 13:45:37.125 309 12418.77 120.33 54535.90 88888.00 2015-11-05 13:45:37.250 309 12418.75 120.33 54535.90 88888.00 2015-11-05 13:45:37.375 309 12418.83 120.33 54535.90 88888.00 2015-11-05 13:45:37.500 309 12418.75 120.33 54535.90 88888.00 2015-11-05 13:45:37.625 309 12418.75 120.30 54535.90 88888.00 2015-11-05 13:45:37.750 309 12418.73 120.28 54535.90 88888.00 2015-11-05 13:45:37.875 309 12418.70 120.25 54535.93 88888.00 2015-11-05 13:45:38.000 309 12418.70 120.25 54535.93 88888.00 2015-11-05 13:45:38.125 309 12418.73 120.25 54535.95 88888.00 2015-11-05 13:45:38.250 309 12418.70 120.17 54535.95 88888.00 2015-11-05 13:45:38.375 309 12418.67 120.17 54535.97 88888.00 2015-11-05 13:45:38.500 309 12418.60 120.17 54535.97 88888.00 2015-11-05 13:45:38.625 309 12418.65 120.10 54535.95 88888.00 2015-11-05 13:45:38.750 309 12418.62 120.08 54535.97 88888.00 2015-11-05 13:45:38.875 309 12418.52 120.03 54536.00 88888.00 2015-11-05 13:45:39.000 309 12418.55 120.00 54535.97 88888.00 2015-11-05 13:45:39.125 309 12418.58 119.97 54536.00 88888.00 2015-11-05 13:45:39.250 309 12418.58 119.95 54536.00 88888.00 2015-11-05 13:45:39.375 309 12418.58 119.97 54536.03 88888.00 2015-11-05 13:45:39.500 309 12418.52 119.97 54536.03 88888.00 2015-11-05 13:45:39.625 309 12418.50 120.00 54536.05 88888.00 2015-11-05 13:45:39.750 309 12418.45 120.00 54536.05 88888.00 2015-11-05 13:45:39.875 309 12418.42 119.97 54536.03 88888.00 2015-11-05 13:45:40.000 309 12418.40 119.95 54536.00 88888.00 2015-11-05 13:45:40.125 309 12418.45 119.95 54536.03 88888.00 2015-11-05 13:45:40.250 309 12418.45 119.92 54536.03 88888.00 2015-11-05 13:45:40.375 309 12418.45 119.92 54536.03 88888.00 2015-11-05 13:45:40.500 309 12418.40 119.92 54536.03 88888.00 2015-11-05 13:45:40.625 309 12418.35 119.90 54536.00 88888.00 2015-11-05 13:45:40.750 309 12418.35 119.88 54536.00 88888.00 2015-11-05 13:45:40.875 309 12418.38 119.90 54536.03 88888.00 2015-11-05 13:45:41.000 309 12418.38 119.90 54536.03 88888.00 2015-11-05 13:45:41.125 309 12418.35 119.88 54536.05 88888.00 2015-11-05 13:45:41.250 309 12418.27 119.88 54536.05 88888.00 2015-11-05 13:45:41.375 309 12418.27 119.90 54536.07 88888.00 2015-11-05 13:45:41.500 309 12418.27 119.92 54536.07 88888.00 2015-11-05 13:45:41.625 309 12418.20 119.90 54536.05 88888.00 2015-11-05 13:45:41.750 309 12418.10 119.88 54536.07 88888.00 2015-11-05 13:45:41.875 309 12418.02 119.83 54536.07 88888.00 2015-11-05 13:45:42.000 309 12418.10 119.80 54536.05 88888.00 2015-11-05 13:45:42.125 309 12418.20 119.78 54536.10 88888.00 2015-11-05 13:45:42.250 309 12418.15 119.78 54536.12 88888.00 2015-11-05 13:45:42.375 309 12418.10 119.85 54536.07 88888.00 2015-11-05 13:45:42.500 309 12418.00 119.80 54536.07 88888.00 2015-11-05 13:45:42.625 309 12417.98 119.75 54536.05 88888.00 2015-11-05 13:45:42.750 309 12417.98 119.72 54536.05 88888.00 2015-11-05 13:45:42.875 309 12418.02 119.75 54536.07 88888.00 2015-11-05 13:45:43.000 309 12418.08 119.78 54536.10 88888.00 2015-11-05 13:45:43.125 309 12418.05 119.80 54536.10 88888.00 2015-11-05 13:45:43.250 309 12417.98 119.75 54536.12 88888.00 2015-11-05 13:45:43.375 309 12417.92 119.72 54536.10 88888.00 2015-11-05 13:45:43.500 309 12417.88 119.72 54536.12 88888.00 2015-11-05 13:45:43.625 309 12417.92 119.72 54536.12 88888.00 2015-11-05 13:45:43.750 309 12418.00 119.70 54536.12 88888.00 2015-11-05 13:45:43.875 309 12418.02 119.67 54536.10 88888.00 2015-11-05 13:45:44.000 309 12418.05 119.70 54536.07 88888.00 2015-11-05 13:45:44.125 309 12418.02 119.70 54536.10 88888.00 2015-11-05 13:45:44.250 309 12418.02 119.72 54536.15 88888.00 2015-11-05 13:45:44.375 309 12418.08 119.72 54536.12 88888.00 2015-11-05 13:45:44.500 309 12418.05 119.72 54536.12 88888.00 2015-11-05 13:45:44.625 309 12418.05 119.72 54536.10 88888.00 2015-11-05 13:45:44.750 309 12418.08 119.72 54536.10 88888.00 2015-11-05 13:45:44.875 309 12418.05 119.72 54536.10 88888.00 2015-11-05 13:45:45.000 309 12418.00 119.72 54536.10 88888.00 2015-11-05 13:45:45.125 309 12417.98 119.78 54536.12 88888.00 2015-11-05 13:45:45.250 309 12418.05 119.80 54536.12 88888.00 2015-11-05 13:45:45.375 309 12418.10 119.83 54536.10 88888.00 2015-11-05 13:45:45.500 309 12418.08 119.80 54536.07 88888.00 2015-11-05 13:45:45.625 309 12418.05 119.83 54536.10 88888.00 2015-11-05 13:45:45.750 309 12418.02 119.80 54536.12 88888.00 2015-11-05 13:45:45.875 309 12417.98 119.85 54536.12 88888.00 2015-11-05 13:45:46.000 309 12417.98 119.85 54536.10 88888.00 2015-11-05 13:45:46.125 309 12417.98 119.85 54536.12 88888.00 2015-11-05 13:45:46.250 309 12418.00 119.85 54536.12 88888.00 2015-11-05 13:45:46.375 309 12418.00 119.88 54536.12 88888.00 2015-11-05 13:45:46.500 309 12417.98 119.88 54536.12 88888.00 2015-11-05 13:45:46.625 309 12417.95 119.92 54536.12 88888.00 2015-11-05 13:45:46.750 309 12417.92 119.95 54536.12 88888.00 2015-11-05 13:45:46.875 309 12417.95 119.92 54536.10 88888.00 2015-11-05 13:45:47.000 309 12417.95 119.92 54536.10 88888.00 2015-11-05 13:45:47.125 309 12417.90 119.97 54536.10 88888.00 2015-11-05 13:45:47.250 309 12417.88 119.97 54536.12 88888.00 2015-11-05 13:45:47.375 309 12417.95 120.03 54536.12 88888.00 2015-11-05 13:45:47.500 309 12417.92 120.03 54536.15 88888.00 2015-11-05 13:45:47.625 309 12417.90 120.00 54536.12 88888.00 2015-11-05 13:45:47.750 309 12417.90 120.08 54536.15 88888.00 2015-11-05 13:45:47.875 309 12417.95 120.12 54536.12 88888.00 2015-11-05 13:45:48.000 309 12417.85 120.15 54536.10 88888.00 2015-11-05 13:45:48.125 309 12417.77 120.15 54536.15 88888.00 2015-11-05 13:45:48.250 309 12417.75 120.15 54536.15 88888.00 2015-11-05 13:45:48.375 309 12417.77 120.17 54536.15 88888.00 2015-11-05 13:45:48.500 309 12417.80 120.20 54536.18 88888.00 2015-11-05 13:45:48.625 309 12417.83 120.17 54536.20 88888.00 2015-11-05 13:45:48.750 309 12417.83 120.17 54536.15 88888.00 2015-11-05 13:45:48.875 309 12417.73 120.17 54536.12 88888.00 2015-11-05 13:45:49.000 309 12417.73 120.17 54536.12 88888.00 2015-11-05 13:45:49.125 309 12417.73 120.15 54536.12 88888.00 2015-11-05 13:45:49.250 309 12417.60 120.12 54536.15 88888.00 2015-11-05 13:45:49.375 309 12417.58 120.15 54536.15 88888.00 2015-11-05 13:45:49.500 309 12417.62 120.17 54536.18 88888.00 2015-11-05 13:45:49.625 309 12417.65 120.20 54536.15 88888.00 2015-11-05 13:45:49.750 309 12417.60 120.20 54536.15 88888.00 2015-11-05 13:45:49.875 309 12417.58 120.17 54536.12 88888.00 2015-11-05 13:45:50.000 309 12417.55 120.15 54536.12 88888.00 2015-11-05 13:45:50.125 309 12417.52 120.17 54536.18 88888.00 2015-11-05 13:45:50.250 309 12417.45 120.15 54536.15 88888.00 2015-11-05 13:45:50.375 309 12417.48 120.15 54536.15 88888.00 2015-11-05 13:45:50.500 309 12417.50 120.12 54536.12 88888.00 2015-11-05 13:45:50.625 309 12417.48 120.17 54536.18 88888.00 2015-11-05 13:45:50.750 309 12417.45 120.17 54536.18 88888.00 2015-11-05 13:45:50.875 309 12417.45 120.20 54536.18 88888.00 2015-11-05 13:45:51.000 309 12417.42 120.20 54536.15 88888.00 2015-11-05 13:45:51.125 309 12417.48 120.22 54536.12 88888.00 2015-11-05 13:45:51.250 309 12417.50 120.17 54536.12 88888.00 2015-11-05 13:45:51.375 309 12417.52 120.20 54536.18 88888.00 2015-11-05 13:45:51.500 309 12417.42 120.17 54536.18 88888.00 2015-11-05 13:45:51.625 309 12417.42 120.15 54536.15 88888.00 2015-11-05 13:45:51.750 309 12417.42 120.20 54536.15 88888.00 2015-11-05 13:45:51.875 309 12417.40 120.17 54536.15 88888.00 2015-11-05 13:45:52.000 309 12417.33 120.17 54536.15 88888.00 2015-11-05 13:45:52.125 309 12417.27 120.12 54536.15 88888.00 2015-11-05 13:45:52.250 309 12417.23 120.10 54536.18 88888.00 2015-11-05 13:45:52.375 309 12417.25 120.12 54536.15 88888.00 2015-11-05 13:45:52.500 309 12417.25 120.12 54536.15 88888.00 2015-11-05 13:45:52.625 309 12417.25 120.12 54536.12 88888.00 2015-11-05 13:45:52.750 309 12417.33 120.15 54536.15 88888.00 2015-11-05 13:45:52.875 309 12417.35 120.17 54536.18 88888.00 2015-11-05 13:45:53.000 309 12417.33 120.17 54536.15 88888.00 2015-11-05 13:45:53.125 309 12417.23 120.12 54536.15 88888.00 2015-11-05 13:45:53.250 309 12417.25 120.12 54536.12 88888.00 2015-11-05 13:45:53.375 309 12417.30 120.10 54536.10 88888.00 2015-11-05 13:45:53.500 309 12417.23 120.10 54536.10 88888.00 2015-11-05 13:45:53.625 309 12417.23 120.15 54536.12 88888.00 2015-11-05 13:45:53.750 309 12417.20 120.15 54536.12 88888.00 2015-11-05 13:45:53.875 309 12417.20 120.15 54536.12 88888.00 2015-11-05 13:45:54.000 309 12417.20 120.15 54536.10 88888.00 2015-11-05 13:45:54.125 309 12417.20 120.17 54536.12 88888.00 2015-11-05 13:45:54.250 309 12417.17 120.15 54536.12 88888.00 2015-11-05 13:45:54.375 309 12417.30 120.12 54536.10 88888.00 2015-11-05 13:45:54.500 309 12417.30 120.12 54536.10 88888.00 2015-11-05 13:45:54.625 309 12417.25 120.08 54536.12 88888.00 2015-11-05 13:45:54.750 309 12417.23 120.05 54536.12 88888.00 2015-11-05 13:45:54.875 309 12417.23 120.05 54536.12 88888.00 2015-11-05 13:45:55.000 309 12417.25 120.03 54536.10 88888.00 2015-11-05 13:45:55.125 309 12417.20 120.00 54536.10 88888.00 2015-11-05 13:45:55.250 309 12417.17 119.97 54536.12 88888.00 2015-11-05 13:45:55.375 309 12417.23 120.03 54536.12 88888.00 2015-11-05 13:45:55.500 309 12417.27 119.97 54536.15 88888.00 2015-11-05 13:45:55.625 309 12417.30 119.97 54536.10 88888.00 2015-11-05 13:45:55.750 309 12417.33 120.03 54536.10 88888.00 2015-11-05 13:45:55.875 309 12417.40 120.03 54536.10 88888.00 2015-11-05 13:45:56.000 309 12417.45 120.03 54536.10 88888.00 2015-11-05 13:45:56.125 309 12417.48 120.05 54536.12 88888.00 2015-11-05 13:45:56.250 309 12417.45 120.03 54536.12 88888.00 2015-11-05 13:45:56.375 309 12417.42 120.05 54536.10 88888.00 2015-11-05 13:45:56.500 309 12417.38 120.08 54536.07 88888.00 2015-11-05 13:45:56.625 309 12417.40 120.05 54536.07 88888.00 2015-11-05 13:45:56.750 309 12417.48 120.05 54536.05 88888.00 2015-11-05 13:45:56.875 309 12417.52 120.08 54536.05 88888.00 2015-11-05 13:45:57.000 309 12417.50 120.10 54536.05 88888.00 2015-11-05 13:45:57.125 309 12417.50 120.10 54536.07 88888.00 2015-11-05 13:45:57.250 309 12417.45 120.05 54536.05 88888.00 2015-11-05 13:45:57.375 309 12417.55 120.05 54536.05 88888.00 2015-11-05 13:45:57.500 309 12417.55 120.08 54536.03 88888.00 2015-11-05 13:45:57.625 309 12417.58 120.08 54536.05 88888.00 2015-11-05 13:45:57.750 309 12417.58 120.03 54536.03 88888.00 2015-11-05 13:45:57.875 309 12417.58 120.05 54536.05 88888.00 2015-11-05 13:45:58.000 309 12417.60 120.08 54536.03 88888.00 2015-11-05 13:45:58.125 309 12417.52 120.10 54536.05 88888.00 2015-11-05 13:45:58.250 309 12417.50 120.08 54536.05 88888.00 2015-11-05 13:45:58.375 309 12417.58 120.08 54536.07 88888.00 2015-11-05 13:45:58.500 309 12417.60 120.10 54536.05 88888.00 2015-11-05 13:45:58.625 309 12417.52 120.15 54536.03 88888.00 2015-11-05 13:45:58.750 309 12417.50 120.15 54536.03 88888.00 2015-11-05 13:45:58.875 309 12417.45 120.15 54536.03 88888.00 2015-11-05 13:45:59.000 309 12417.48 120.10 54536.00 88888.00 2015-11-05 13:45:59.125 309 12417.52 120.12 54536.03 88888.00 2015-11-05 13:45:59.250 309 12417.52 120.15 54536.03 88888.00 2015-11-05 13:45:59.375 309 12417.50 120.17 54536.00 88888.00 2015-11-05 13:45:59.500 309 12417.52 120.17 54536.00 88888.00 2015-11-05 13:45:59.625 309 12417.52 120.15 54536.00 88888.00 2015-11-05 13:45:59.750 309 12417.52 120.17 54535.97 88888.00 2015-11-05 13:45:59.875 309 12417.48 120.22 54535.97 88888.00 2015-11-05 13:46:00.000 309 12417.48 120.25 54535.95 88888.00 2015-11-05 13:46:00.125 309 12417.48 120.25 54535.95 88888.00 2015-11-05 13:46:00.250 309 12417.52 120.25 54535.95 88888.00 2015-11-05 13:46:00.375 309 12417.58 120.30 54535.93 88888.00 2015-11-05 13:46:00.500 309 12417.50 120.35 54535.93 88888.00 2015-11-05 13:46:00.625 309 12417.45 120.35 54535.95 88888.00 2015-11-05 13:46:00.750 309 12417.50 120.40 54535.95 88888.00 2015-11-05 13:46:00.875 309 12417.52 120.45 54535.95 88888.00 2015-11-05 13:46:01.000 309 12417.45 120.45 54535.93 88888.00 2015-11-05 13:46:01.125 309 12417.40 120.42 54535.93 88888.00 2015-11-05 13:46:01.250 309 12417.40 120.47 54535.93 88888.00 2015-11-05 13:46:01.375 309 12417.45 120.50 54535.93 88888.00 2015-11-05 13:46:01.500 309 12417.42 120.50 54535.90 88888.00 2015-11-05 13:46:01.625 309 12417.42 120.53 54535.90 88888.00 2015-11-05 13:46:01.750 309 12417.38 120.53 54535.90 88888.00 2015-11-05 13:46:01.875 309 12417.38 120.50 54535.90 88888.00 2015-11-05 13:46:02.000 309 12417.35 120.53 54535.85 88888.00 2015-11-05 13:46:02.125 309 12417.33 120.55 54535.88 88888.00 2015-11-05 13:46:02.250 309 12417.30 120.58 54535.90 88888.00 2015-11-05 13:46:02.375 309 12417.40 120.62 54535.88 88888.00 2015-11-05 13:46:02.500 309 12417.40 120.67 54535.85 88888.00 2015-11-05 13:46:02.625 309 12417.30 120.70 54535.82 88888.00 2015-11-05 13:46:02.750 309 12417.27 120.72 54535.82 88888.00 2015-11-05 13:46:02.875 309 12417.30 120.72 54535.82 88888.00 2015-11-05 13:46:03.000 309 12417.35 120.72 54535.80 88888.00 2015-11-05 13:46:03.125 309 12417.40 120.75 54535.82 88888.00 2015-11-05 13:46:03.250 309 12417.38 120.78 54535.80 88888.00 2015-11-05 13:46:03.375 309 12417.33 120.78 54535.78 88888.00 2015-11-05 13:46:03.500 309 12417.35 120.78 54535.75 88888.00 2015-11-05 13:46:03.625 309 12417.45 120.80 54535.78 88888.00 2015-11-05 13:46:03.750 309 12417.55 120.88 54535.78 88888.00 2015-11-05 13:46:03.875 309 12417.58 120.92 54535.78 88888.00 2015-11-05 13:46:04.000 309 12417.50 120.92 54535.78 88888.00 2015-11-05 13:46:04.125 309 12417.42 120.92 54535.78 88888.00 2015-11-05 13:46:04.250 309 12417.45 120.92 54535.75 88888.00 2015-11-05 13:46:04.375 309 12417.50 120.97 54535.75 88888.00 2015-11-05 13:46:04.500 309 12417.58 121.05 54535.75 88888.00 2015-11-05 13:46:04.625 309 12417.58 121.10 54535.78 88888.00 2015-11-05 13:46:04.750 309 12417.52 121.12 54535.75 88888.00 2015-11-05 13:46:04.875 309 12417.52 121.12 54535.75 88888.00 2015-11-05 13:46:05.000 309 12417.58 121.10 54535.72 88888.00 2015-11-05 13:46:05.125 309 12417.55 121.10 54535.72 88888.00 2015-11-05 13:46:05.250 309 12417.55 121.12 54535.72 88888.00 2015-11-05 13:46:05.375 309 12417.55 121.17 54535.70 88888.00 2015-11-05 13:46:05.500 309 12417.52 121.17 54535.72 88888.00 2015-11-05 13:46:05.625 309 12417.52 121.20 54535.70 88888.00 2015-11-05 13:46:05.750 309 12417.55 121.20 54535.68 88888.00 2015-11-05 13:46:05.875 309 12417.48 121.20 54535.68 88888.00 2015-11-05 13:46:06.000 309 12417.38 121.22 54535.65 88888.00 2015-11-05 13:46:06.125 309 12417.35 121.25 54535.68 88888.00 2015-11-05 13:46:06.250 309 12417.40 121.28 54535.65 88888.00 2015-11-05 13:46:06.375 309 12417.40 121.28 54535.62 88888.00 2015-11-05 13:46:06.500 309 12417.40 121.30 54535.62 88888.00 2015-11-05 13:46:06.625 309 12417.42 121.33 54535.62 88888.00 2015-11-05 13:46:06.750 309 12417.45 121.33 54535.62 88888.00 2015-11-05 13:46:06.875 309 12417.45 121.33 54535.60 88888.00 2015-11-05 13:46:07.000 309 12417.40 121.35 54535.57 88888.00 2015-11-05 13:46:07.125 309 12417.38 121.42 54535.60 88888.00 2015-11-05 13:46:07.250 309 12417.38 121.40 54535.60 88888.00 2015-11-05 13:46:07.375 309 12417.48 121.40 54535.57 88888.00 2015-11-05 13:46:07.500 309 12417.50 121.45 54535.57 88888.00 2015-11-05 13:46:07.625 309 12417.40 121.50 54535.55 88888.00 2015-11-05 13:46:07.750 309 12417.38 121.50 54535.55 88888.00 2015-11-05 13:46:07.875 309 12417.40 121.53 54535.50 88888.00 2015-11-05 13:46:08.000 309 12417.33 121.55 54535.47 88888.00 2015-11-05 13:46:08.125 309 12417.33 121.60 54535.47 88888.00 2015-11-05 13:46:08.250 309 12417.35 121.62 54535.47 88888.00 2015-11-05 13:46:08.375 309 12417.40 121.65 54535.47 88888.00 2015-11-05 13:46:08.500 309 12417.45 121.65 54535.50 88888.00 2015-11-05 13:46:08.625 309 12417.38 121.72 54535.47 88888.00 2015-11-05 13:46:08.750 309 12417.33 121.75 54535.47 88888.00 2015-11-05 13:46:08.875 309 12417.30 121.78 54535.45 88888.00 2015-11-05 13:46:09.000 309 12417.33 121.78 54535.40 88888.00 2015-11-05 13:46:09.125 309 12417.35 121.83 54535.40 88888.00 2015-11-05 13:46:09.250 309 12417.35 121.88 54535.43 88888.00 2015-11-05 13:46:09.375 309 12417.33 121.88 54535.43 88888.00 2015-11-05 13:46:09.500 309 12417.25 121.88 54535.40 88888.00 2015-11-05 13:46:09.625 309 12417.25 121.88 54535.40 88888.00 2015-11-05 13:46:09.750 309 12417.35 121.88 54535.38 88888.00 2015-11-05 13:46:09.875 309 12417.42 121.88 54535.35 88888.00 2015-11-05 13:46:10.000 309 12417.45 121.88 54535.35 88888.00 2015-11-05 13:46:10.125 309 12417.48 121.90 54535.35 88888.00 2015-11-05 13:46:10.250 309 12417.42 121.88 54535.35 88888.00 2015-11-05 13:46:10.375 309 12417.42 121.92 54535.32 88888.00 2015-11-05 13:46:10.500 309 12417.45 121.92 54535.30 88888.00 2015-11-05 13:46:10.625 309 12417.42 121.92 54535.32 88888.00 2015-11-05 13:46:10.750 309 12417.35 121.92 54535.32 88888.00 2015-11-05 13:46:10.875 309 12417.33 121.92 54535.30 88888.00 2015-11-05 13:46:11.000 309 12417.35 121.95 54535.28 88888.00 2015-11-05 13:46:11.125 309 12417.35 121.90 54535.28 88888.00 2015-11-05 13:46:11.250 309 12417.35 121.95 54535.28 88888.00 2015-11-05 13:46:11.375 309 12417.40 121.95 54535.28 88888.00 2015-11-05 13:46:11.500 309 12417.45 122.00 54535.28 88888.00 2015-11-05 13:46:11.625 309 12417.48 121.97 54535.28 88888.00 2015-11-05 13:46:11.750 309 12417.42 121.97 54535.28 88888.00 2015-11-05 13:46:11.875 309 12417.38 121.97 54535.25 88888.00 2015-11-05 13:46:12.000 309 12417.42 121.97 54535.25 88888.00 2015-11-05 13:46:12.125 309 12417.50 121.97 54535.25 88888.00 2015-11-05 13:46:12.250 309 12417.45 121.92 54535.25 88888.00 2015-11-05 13:46:12.375 309 12417.38 121.95 54535.22 88888.00 2015-11-05 13:46:12.500 309 12417.38 121.97 54535.25 88888.00 2015-11-05 13:46:12.625 309 12417.40 122.00 54535.25 88888.00 2015-11-05 13:46:12.750 309 12417.35 122.00 54535.25 88888.00 2015-11-05 13:46:12.875 309 12417.27 121.97 54535.22 88888.00 2015-11-05 13:46:13.000 309 12417.23 121.97 54535.25 88888.00 2015-11-05 13:46:13.125 309 12417.25 121.97 54535.25 88888.00 2015-11-05 13:46:13.250 309 12417.23 121.95 54535.25 88888.00 2015-11-05 13:46:13.375 309 12417.27 121.95 54535.25 88888.00 2015-11-05 13:46:13.500 309 12417.25 121.95 54535.25 88888.00 2015-11-05 13:46:13.625 309 12417.23 121.90 54535.22 88888.00 2015-11-05 13:46:13.750 309 12417.23 121.90 54535.22 88888.00 2015-11-05 13:46:13.875 309 12417.23 121.92 54535.22 88888.00 2015-11-05 13:46:14.000 309 12417.25 121.92 54535.22 88888.00 2015-11-05 13:46:14.125 309 12417.30 121.90 54535.22 88888.00 2015-11-05 13:46:14.250 309 12417.33 121.88 54535.20 88888.00 2015-11-05 13:46:14.375 309 12417.38 121.90 54535.20 88888.00 2015-11-05 13:46:14.500 309 12417.35 121.90 54535.20 88888.00 2015-11-05 13:46:14.625 309 12417.35 121.90 54535.20 88888.00 2015-11-05 13:46:14.750 309 12417.38 121.90 54535.20 88888.00 2015-11-05 13:46:14.875 309 12417.40 121.90 54535.20 88888.00 2015-11-05 13:46:15.000 309 12417.45 121.90 54535.15 88888.00 2015-11-05 13:46:15.125 309 12417.48 121.92 54535.18 88888.00 2015-11-05 13:46:15.250 309 12417.50 122.00 54535.20 88888.00 2015-11-05 13:46:15.375 309 12417.50 122.00 54535.18 88888.00 2015-11-05 13:46:15.500 309 12417.52 122.00 54535.15 88888.00 2015-11-05 13:46:15.625 309 12417.52 122.00 54535.15 88888.00 2015-11-05 13:46:15.750 309 12417.48 122.03 54535.12 88888.00 2015-11-05 13:46:15.875 309 12417.45 122.03 54535.15 88888.00 2015-11-05 13:46:16.000 309 12417.45 122.03 54535.15 88888.00 2015-11-05 13:46:16.125 309 12417.48 122.03 54535.15 88888.00 2015-11-05 13:46:16.250 309 12417.45 122.03 54535.15 88888.00 2015-11-05 13:46:16.375 309 12417.48 122.03 54535.12 88888.00 2015-11-05 13:46:16.500 309 12417.52 122.03 54535.10 88888.00 2015-11-05 13:46:16.625 309 12417.58 122.00 54535.12 88888.00 2015-11-05 13:46:16.750 309 12417.52 122.03 54535.12 88888.00 2015-11-05 13:46:16.875 309 12417.50 122.03 54535.12 88888.00 2015-11-05 13:46:17.000 309 12417.48 122.00 54535.10 88888.00 2015-11-05 13:46:17.125 309 12417.50 122.00 54535.10 88888.00 2015-11-05 13:46:17.250 309 12417.45 122.00 54535.10 88888.00 2015-11-05 13:46:17.375 309 12417.48 121.97 54535.10 88888.00 2015-11-05 13:46:17.500 309 12417.55 121.95 54535.07 88888.00 2015-11-05 13:46:17.625 309 12417.50 121.92 54535.07 88888.00 2015-11-05 13:46:17.750 309 12417.55 121.90 54535.10 88888.00 2015-11-05 13:46:17.875 309 12417.58 121.90 54535.12 88888.00 2015-11-05 13:46:18.000 309 12417.55 121.90 54535.12 88888.00 2015-11-05 13:46:18.125 309 12417.48 121.85 54535.10 88888.00 2015-11-05 13:46:18.250 309 12417.38 121.80 54535.10 88888.00 2015-11-05 13:46:18.375 309 12417.45 121.80 54535.10 88888.00 2015-11-05 13:46:18.500 309 12417.42 121.78 54535.10 88888.00 2015-11-05 13:46:18.625 309 12417.45 121.78 54535.10 88888.00 2015-11-05 13:46:18.750 309 12417.45 121.72 54535.07 88888.00 2015-11-05 13:46:18.875 309 12417.40 121.75 54535.07 88888.00 2015-11-05 13:46:19.000 309 12417.48 121.75 54535.05 88888.00 2015-11-05 13:46:19.125 309 12417.48 121.78 54535.05 88888.00 2015-11-05 13:46:19.250 309 12417.45 121.70 54535.03 88888.00 2015-11-05 13:46:19.375 309 12417.52 121.65 54535.05 88888.00 2015-11-05 13:46:19.500 309 12417.52 121.65 54535.05 88888.00 2015-11-05 13:46:19.625 309 12417.52 121.65 54535.07 88888.00 2015-11-05 13:46:19.750 309 12417.58 121.65 54535.07 88888.00 2015-11-05 13:46:19.875 309 12417.60 121.62 54535.05 88888.00 2015-11-05 13:46:20.000 309 12417.52 121.55 54535.05 88888.00 2015-11-05 13:46:20.125 309 12417.45 121.55 54535.07 88888.00 2015-11-05 13:46:20.250 309 12417.45 121.47 54535.07 88888.00 2015-11-05 13:46:20.375 309 12417.48 121.45 54535.07 88888.00 2015-11-05 13:46:20.500 309 12417.48 121.45 54535.05 88888.00 2015-11-05 13:46:20.625 309 12417.52 121.40 54535.05 88888.00 2015-11-05 13:46:20.750 309 12417.50 121.35 54535.03 88888.00 2015-11-05 13:46:20.875 309 12417.52 121.40 54535.03 88888.00 2015-11-05 13:46:21.000 309 12417.50 121.40 54535.03 88888.00 2015-11-05 13:46:21.125 309 12417.55 121.38 54535.03 88888.00 2015-11-05 13:46:21.250 309 12417.60 121.38 54535.03 88888.00 2015-11-05 13:46:21.375 309 12417.55 121.33 54535.03 88888.00 2015-11-05 13:46:21.500 309 12417.48 121.33 54535.03 88888.00 2015-11-05 13:46:21.625 309 12417.52 121.30 54535.03 88888.00 2015-11-05 13:46:21.750 309 12417.58 121.30 54535.00 88888.00 2015-11-05 13:46:21.875 309 12417.60 121.28 54534.97 88888.00 2015-11-05 13:46:22.000 309 12417.50 121.28 54534.95 88888.00 2015-11-05 13:46:22.125 309 12417.48 121.25 54534.97 88888.00 2015-11-05 13:46:22.250 309 12417.45 121.20 54535.00 88888.00 2015-11-05 13:46:22.375 309 12417.52 121.20 54535.00 88888.00 2015-11-05 13:46:22.500 309 12417.55 121.22 54535.00 88888.00 2015-11-05 13:46:22.625 309 12417.58 121.20 54535.00 88888.00 2015-11-05 13:46:22.750 309 12417.58 121.17 54534.97 88888.00 2015-11-05 13:46:22.875 309 12417.52 121.17 54534.97 88888.00 2015-11-05 13:46:23.000 309 12417.50 121.15 54534.97 88888.00 2015-11-05 13:46:23.125 309 12417.55 121.15 54534.95 88888.00 2015-11-05 13:46:23.250 309 12417.60 121.15 54534.95 88888.00 2015-11-05 13:46:23.375 309 12417.67 121.12 54534.97 88888.00 2015-11-05 13:46:23.500 309 12417.67 121.12 54534.97 88888.00 2015-11-05 13:46:23.625 309 12417.65 121.10 54534.93 88888.00 2015-11-05 13:46:23.750 309 12417.65 121.10 54534.93 88888.00 2015-11-05 13:46:23.875 309 12417.70 121.12 54534.93 88888.00 2015-11-05 13:46:24.000 309 12417.62 121.12 54534.93 88888.00 2015-11-05 13:46:24.125 309 12417.70 121.12 54534.90 88888.00 2015-11-05 13:46:24.250 309 12417.85 121.10 54534.90 88888.00 2015-11-05 13:46:24.375 309 12417.85 121.15 54534.90 88888.00 2015-11-05 13:46:24.500 309 12417.73 121.15 54534.90 88888.00 2015-11-05 13:46:24.625 309 12417.70 121.15 54534.90 88888.00 2015-11-05 13:46:24.750 309 12417.80 121.15 54534.88 88888.00 2015-11-05 13:46:24.875 309 12417.85 121.20 54534.90 88888.00 2015-11-05 13:46:25.000 309 12417.83 121.25 54534.90 88888.00 2015-11-05 13:46:25.125 309 12417.83 121.22 54534.88 88888.00 2015-11-05 13:46:25.250 309 12417.83 121.20 54534.82 88888.00 2015-11-05 13:46:25.375 309 12417.85 121.25 54534.82 88888.00 2015-11-05 13:46:25.500 309 12417.88 121.28 54534.82 88888.00 2015-11-05 13:46:25.625 309 12417.92 121.28 54534.82 88888.00 2015-11-05 13:46:25.750 309 12418.00 121.30 54534.80 88888.00 2015-11-05 13:46:25.875 309 12418.05 121.35 54534.80 88888.00 2015-11-05 13:46:26.000 309 12418.05 121.35 54534.80 88888.00 2015-11-05 13:46:26.125 309 12418.02 121.30 54534.80 88888.00 2015-11-05 13:46:26.250 309 12417.98 121.25 54534.80 88888.00 2015-11-05 13:46:26.375 309 12418.02 121.28 54534.78 88888.00 2015-11-05 13:46:26.500 309 12418.08 121.33 54534.78 88888.00 2015-11-05 13:46:26.625 309 12418.08 121.33 54534.78 88888.00 2015-11-05 13:46:26.750 309 12418.08 121.28 54534.75 88888.00 2015-11-05 13:46:26.875 309 12418.05 121.28 54534.75 88888.00 2015-11-05 13:46:27.000 309 12418.08 121.30 54534.72 88888.00 2015-11-05 13:46:27.125 309 12418.10 121.38 54534.75 88888.00 2015-11-05 13:46:27.250 309 12418.12 121.33 54534.78 88888.00 2015-11-05 13:46:27.375 309 12418.17 121.30 54534.75 88888.00 2015-11-05 13:46:27.500 309 12418.17 121.28 54534.75 88888.00 2015-11-05 13:46:27.625 309 12418.15 121.28 54534.78 88888.00 2015-11-05 13:46:27.750 309 12418.17 121.25 54534.72 88888.00 2015-11-05 13:46:27.875 309 12418.17 121.28 54534.72 88888.00 2015-11-05 13:46:28.000 309 12418.12 121.25 54534.70 88888.00 2015-11-05 13:46:28.125 309 12418.10 121.25 54534.72 88888.00 2015-11-05 13:46:28.250 309 12418.15 121.20 54534.72 88888.00 2015-11-05 13:46:28.375 309 12418.23 121.20 54534.72 88888.00 2015-11-05 13:46:28.500 309 12418.23 121.22 54534.72 88888.00 2015-11-05 13:46:28.625 309 12418.23 121.22 54534.72 88888.00 2015-11-05 13:46:28.750 309 12418.25 121.22 54534.70 88888.00 2015-11-05 13:46:28.875 309 12418.27 121.20 54534.70 88888.00 2015-11-05 13:46:29.000 309 12418.23 121.22 54534.70 88888.00 2015-11-05 13:46:29.125 309 12418.15 121.22 54534.75 88888.00 2015-11-05 13:46:29.250 309 12418.12 121.15 54534.72 88888.00 2015-11-05 13:46:29.375 309 12418.15 121.12 54534.68 88888.00 2015-11-05 13:46:29.500 309 12418.15 121.12 54534.68 88888.00 2015-11-05 13:46:29.625 309 12418.23 121.12 54534.68 88888.00 2015-11-05 13:46:29.750 309 12418.20 121.08 54534.68 88888.00 2015-11-05 13:46:29.875 309 12418.25 121.05 54534.68 88888.00 2015-11-05 13:46:30.000 309 12418.25 121.05 54534.65 88888.00 2015-11-05 13:46:30.125 309 12418.23 121.05 54534.68 88888.00 2015-11-05 13:46:30.250 309 12418.12 120.97 54534.68 88888.00 2015-11-05 13:46:30.375 309 12418.05 120.97 54534.68 88888.00 2015-11-05 13:46:30.500 309 12418.05 120.97 54534.68 88888.00 2015-11-05 13:46:30.625 309 12418.15 120.97 54534.65 88888.00 2015-11-05 13:46:30.750 309 12418.15 120.97 54534.65 88888.00 2015-11-05 13:46:30.875 309 12418.12 120.95 54534.65 88888.00 2015-11-05 13:46:31.000 309 12418.12 120.90 54534.62 88888.00 2015-11-05 13:46:31.125 309 12418.15 120.85 54534.65 88888.00 2015-11-05 13:46:31.250 309 12418.15 120.85 54534.68 88888.00 2015-11-05 13:46:31.375 309 12418.12 120.90 54534.68 88888.00 2015-11-05 13:46:31.500 309 12418.12 120.90 54534.65 88888.00 2015-11-05 13:46:31.625 309 12418.08 120.83 54534.62 88888.00 2015-11-05 13:46:31.750 309 12418.05 120.85 54534.62 88888.00 2015-11-05 13:46:31.875 309 12418.10 120.85 54534.62 88888.00 2015-11-05 13:46:32.000 309 12418.05 120.83 54534.62 88888.00 2015-11-05 13:46:32.125 309 12418.05 120.80 54534.62 88888.00 2015-11-05 13:46:32.250 309 12418.08 120.80 54534.62 88888.00 2015-11-05 13:46:32.375 309 12418.10 120.80 54534.62 88888.00 2015-11-05 13:46:32.500 309 12418.02 120.80 54534.60 88888.00 2015-11-05 13:46:32.625 309 12418.00 120.83 54534.62 88888.00 2015-11-05 13:46:32.750 309 12418.05 120.83 54534.62 88888.00 2015-11-05 13:46:32.875 309 12418.08 120.85 54534.62 88888.00 2015-11-05 13:46:33.000 309 12418.08 120.88 54534.60 88888.00 2015-11-05 13:46:33.125 309 12418.00 120.88 54534.60 88888.00 2015-11-05 13:46:33.250 309 12417.98 120.83 54534.60 88888.00 2015-11-05 13:46:33.375 309 12418.05 120.83 54534.60 88888.00 2015-11-05 13:46:33.500 309 12418.05 120.88 54534.60 88888.00 2015-11-05 13:46:33.625 309 12418.08 120.92 54534.57 88888.00 2015-11-05 13:46:33.750 309 12418.08 120.95 54534.57 88888.00 2015-11-05 13:46:33.875 309 12418.17 120.95 54534.60 88888.00 2015-11-05 13:46:34.000 309 12418.17 120.95 54534.62 88888.00 2015-11-05 13:46:34.125 309 12418.12 121.00 54534.62 88888.00 2015-11-05 13:46:34.250 309 12418.10 121.00 54534.60 88888.00 2015-11-05 13:46:34.375 309 12418.10 121.00 54534.57 88888.00 2015-11-05 13:46:34.500 309 12418.15 120.97 54534.57 88888.00 2015-11-05 13:46:34.625 309 12418.15 121.05 54534.57 88888.00 2015-11-05 13:46:34.750 309 12418.12 121.08 54534.57 88888.00 2015-11-05 13:46:34.875 309 12418.10 121.10 54534.57 88888.00 2015-11-05 13:46:35.000 309 12418.10 121.10 54534.55 88888.00 2015-11-05 13:46:35.125 309 12418.10 121.08 54534.57 88888.00 2015-11-05 13:46:35.250 309 12418.08 121.10 54534.55 88888.00 2015-11-05 13:46:35.375 309 12418.10 121.12 54534.55 88888.00 2015-11-05 13:46:35.500 309 12418.08 121.12 54534.55 88888.00 2015-11-05 13:46:35.625 309 12418.00 121.17 54534.55 88888.00 2015-11-05 13:46:35.750 309 12417.95 121.20 54534.57 88888.00 2015-11-05 13:46:35.875 309 12417.95 121.17 54534.55 88888.00 2015-11-05 13:46:36.000 309 12417.90 121.17 54534.53 88888.00 2015-11-05 13:46:36.125 309 12417.83 121.20 54534.53 88888.00 2015-11-05 13:46:36.250 309 12417.80 121.20 54534.55 88888.00 2015-11-05 13:46:36.375 309 12417.83 121.22 54534.53 88888.00 2015-11-05 13:46:36.500 309 12417.77 121.20 54534.50 88888.00 2015-11-05 13:46:36.625 309 12417.77 121.20 54534.50 88888.00 2015-11-05 13:46:36.750 309 12417.83 121.20 54534.53 88888.00 2015-11-05 13:46:36.875 309 12417.83 121.22 54534.53 88888.00 2015-11-05 13:46:37.000 309 12417.88 121.22 54534.50 88888.00 2015-11-05 13:46:37.125 309 12417.83 121.25 54534.53 88888.00 2015-11-05 13:46:37.250 309 12417.70 121.30 54534.50 88888.00 2015-11-05 13:46:37.375 309 12417.62 121.30 54534.50 88888.00 2015-11-05 13:46:37.500 309 12417.65 121.28 54534.50 88888.00 2015-11-05 13:46:37.625 309 12417.70 121.33 54534.50 88888.00 2015-11-05 13:46:37.750 309 12417.70 121.35 54534.50 88888.00 2015-11-05 13:46:37.875 309 12417.67 121.33 54534.47 88888.00 2015-11-05 13:46:38.000 309 12417.67 121.33 54534.50 88888.00 2015-11-05 13:46:38.125 309 12417.65 121.35 54534.50 88888.00 2015-11-05 13:46:38.250 309 12417.62 121.33 54534.50 88888.00 2015-11-05 13:46:38.375 309 12417.60 121.38 54534.47 88888.00 2015-11-05 13:46:38.500 309 12417.60 121.40 54534.45 88888.00 2015-11-05 13:46:38.625 309 12417.58 121.42 54534.45 88888.00 2015-11-05 13:46:38.750 309 12417.58 121.47 54534.47 88888.00 2015-11-05 13:46:38.875 309 12417.58 121.47 54534.47 88888.00 2015-11-05 13:46:39.000 309 12417.55 121.47 54534.40 88888.00 2015-11-05 13:46:39.125 309 12417.58 121.45 54534.40 88888.00 2015-11-05 13:46:39.250 309 12417.52 121.47 54534.45 88888.00 2015-11-05 13:46:39.375 309 12417.48 121.53 54534.43 88888.00 2015-11-05 13:46:39.500 309 12417.40 121.55 54534.43 88888.00 2015-11-05 13:46:39.625 309 12417.42 121.58 54534.45 88888.00 2015-11-05 13:46:39.750 309 12417.55 121.58 54534.43 88888.00 2015-11-05 13:46:39.875 309 12417.58 121.58 54534.40 88888.00 2015-11-05 13:46:40.000 309 12417.58 121.58 54534.40 88888.00 2015-11-05 13:46:40.125 309 12417.58 121.62 54534.43 88888.00 2015-11-05 13:46:40.250 309 12417.58 121.62 54534.43 88888.00 2015-11-05 13:46:40.375 309 12417.58 121.65 54534.43 88888.00 2015-11-05 13:46:40.500 309 12417.60 121.67 54534.43 88888.00 2015-11-05 13:46:40.625 309 12417.55 121.70 54534.40 88888.00 2015-11-05 13:46:40.750 309 12417.55 121.70 54534.40 88888.00 2015-11-05 13:46:40.875 309 12417.55 121.65 54534.40 88888.00 2015-11-05 13:46:41.000 309 12417.58 121.65 54534.40 88888.00 2015-11-05 13:46:41.125 309 12417.52 121.65 54534.38 88888.00 2015-11-05 13:46:41.250 309 12417.48 121.67 54534.40 88888.00 2015-11-05 13:46:41.375 309 12417.42 121.65 54534.40 88888.00 2015-11-05 13:46:41.500 309 12417.45 121.62 54534.38 88888.00 2015-11-05 13:46:41.625 309 12417.48 121.60 54534.38 88888.00 2015-11-05 13:46:41.750 309 12417.48 121.60 54534.38 88888.00 2015-11-05 13:46:41.875 309 12417.50 121.60 54534.38 88888.00 2015-11-05 13:46:42.000 309 12417.58 121.58 54534.35 88888.00 2015-11-05 13:46:42.125 309 12417.58 121.55 54534.32 88888.00 2015-11-05 13:46:42.250 309 12417.52 121.50 54534.35 88888.00 2015-11-05 13:46:42.375 309 12417.55 121.55 54534.32 88888.00 2015-11-05 13:46:42.500 309 12417.52 121.55 54534.35 88888.00 2015-11-05 13:46:42.625 309 12417.52 121.55 54534.32 88888.00 2015-11-05 13:46:42.750 309 12417.55 121.60 54534.35 88888.00 2015-11-05 13:46:42.875 309 12417.60 121.58 54534.30 88888.00 2015-11-05 13:46:43.000 309 12417.60 121.55 54534.30 88888.00 2015-11-05 13:46:43.125 309 12417.62 121.55 54534.30 88888.00 2015-11-05 13:46:43.250 309 12417.65 121.55 54534.30 88888.00 2015-11-05 13:46:43.375 309 12417.62 121.58 54534.30 88888.00 2015-11-05 13:46:43.500 309 12417.60 121.58 54534.32 88888.00 2015-11-05 13:46:43.625 309 12417.62 121.55 54534.30 88888.00 2015-11-05 13:46:43.750 309 12417.70 121.55 54534.30 88888.00 2015-11-05 13:46:43.875 309 12417.70 121.55 54534.25 88888.00 2015-11-05 13:46:44.000 309 12417.65 121.58 54534.28 88888.00 2015-11-05 13:46:44.125 309 12417.67 121.55 54534.25 88888.00 2015-11-05 13:46:44.250 309 12417.65 121.55 54534.25 88888.00 2015-11-05 13:46:44.375 309 12417.70 121.58 54534.28 88888.00 2015-11-05 13:46:44.500 309 12417.70 121.58 54534.25 88888.00 2015-11-05 13:46:44.625 309 12417.80 121.58 54534.30 88888.00 2015-11-05 13:46:44.750 309 12417.83 121.58 54534.30 88888.00 2015-11-05 13:46:44.875 309 12417.80 121.58 54534.28 88888.00 2015-11-05 13:46:45.000 309 12417.77 121.58 54534.22 88888.00 2015-11-05 13:46:45.125 309 12417.75 121.58 54534.25 88888.00 2015-11-05 13:46:45.250 309 12417.75 121.60 54534.25 88888.00 2015-11-05 13:46:45.375 309 12417.80 121.60 54534.22 88888.00 2015-11-05 13:46:45.500 309 12417.88 121.62 54534.25 88888.00 2015-11-05 13:46:45.625 309 12417.92 121.65 54534.22 88888.00 2015-11-05 13:46:45.750 309 12417.92 121.65 54534.22 88888.00 2015-11-05 13:46:45.875 309 12417.85 121.62 54534.20 88888.00 2015-11-05 13:46:46.000 309 12417.83 121.62 54534.20 88888.00 2015-11-05 13:46:46.125 309 12417.83 121.65 54534.22 88888.00 2015-11-05 13:46:46.250 309 12417.85 121.65 54534.25 88888.00 2015-11-05 13:46:46.375 309 12417.92 121.65 54534.25 88888.00 2015-11-05 13:46:46.500 309 12417.95 121.65 54534.22 88888.00 2015-11-05 13:46:46.625 309 12417.95 121.62 54534.20 88888.00 2015-11-05 13:46:46.750 309 12417.90 121.62 54534.22 88888.00 2015-11-05 13:46:46.875 309 12417.90 121.67 54534.22 88888.00 2015-11-05 13:46:47.000 309 12417.95 121.70 54534.22 88888.00 2015-11-05 13:46:47.125 309 12417.95 121.72 54534.20 88888.00 2015-11-05 13:46:47.250 309 12417.95 121.72 54534.20 88888.00 2015-11-05 13:46:47.375 309 12418.00 121.72 54534.20 88888.00 2015-11-05 13:46:47.500 309 12418.00 121.72 54534.20 88888.00 2015-11-05 13:46:47.625 309 12418.00 121.75 54534.22 88888.00 2015-11-05 13:46:47.750 309 12418.02 121.78 54534.22 88888.00 2015-11-05 13:46:47.875 309 12418.10 121.80 54534.20 88888.00 2015-11-05 13:46:48.000 309 12418.10 121.80 54534.20 88888.00 2015-11-05 13:46:48.125 309 12418.02 121.80 54534.20 88888.00 2015-11-05 13:46:48.250 309 12417.98 121.80 54534.22 88888.00 2015-11-05 13:46:48.375 309 12418.00 121.83 54534.20 88888.00 2015-11-05 13:46:48.500 309 12418.02 121.83 54534.18 88888.00 2015-11-05 13:46:48.625 309 12417.98 121.85 54534.18 88888.00 2015-11-05 13:46:48.750 309 12417.92 121.85 54534.15 88888.00 2015-11-05 13:46:48.875 309 12417.95 121.88 54534.18 88888.00 2015-11-05 13:46:49.000 309 12417.98 121.88 54534.18 88888.00 2015-11-05 13:46:49.125 309 12417.98 121.85 54534.20 88888.00 2015-11-05 13:46:49.250 309 12417.98 121.85 54534.20 88888.00 2015-11-05 13:46:49.375 309 12417.95 121.85 54534.15 88888.00 2015-11-05 13:46:49.500 309 12418.02 121.90 54534.18 88888.00 2015-11-05 13:46:49.625 309 12418.05 121.90 54534.18 88888.00 2015-11-05 13:46:49.750 309 12418.05 121.90 54534.15 88888.00 2015-11-05 13:46:49.875 309 12418.08 121.90 54534.15 88888.00 2015-11-05 13:46:50.000 309 12418.05 121.92 54534.15 88888.00 2015-11-05 13:46:50.125 309 12418.08 121.90 54534.15 88888.00 2015-11-05 13:46:50.250 309 12418.05 121.85 54534.15 88888.00 2015-11-05 13:46:50.375 309 12418.08 121.85 54534.15 88888.00 2015-11-05 13:46:50.500 309 12418.05 121.88 54534.18 88888.00 2015-11-05 13:46:50.625 309 12418.05 121.92 54534.20 88888.00 2015-11-05 13:46:50.750 309 12418.10 121.92 54534.18 88888.00 2015-11-05 13:46:50.875 309 12418.10 121.92 54534.15 88888.00 2015-11-05 13:46:51.000 309 12418.12 121.92 54534.15 88888.00 2015-11-05 13:46:51.125 309 12418.15 121.97 54534.15 88888.00 2015-11-05 13:46:51.250 309 12418.12 122.00 54534.18 88888.00 2015-11-05 13:46:51.375 309 12418.23 122.03 54534.15 88888.00 2015-11-05 13:46:51.500 309 12418.27 122.03 54534.15 88888.00 2015-11-05 13:46:51.625 309 12418.27 122.05 54534.15 88888.00 2015-11-05 13:46:51.750 309 12418.25 122.05 54534.12 88888.00 2015-11-05 13:46:51.875 309 12418.27 122.03 54534.12 88888.00 2015-11-05 13:46:52.000 309 12418.30 122.00 54534.12 88888.00 2015-11-05 13:46:52.125 309 12418.33 122.03 54534.12 88888.00 2015-11-05 13:46:52.250 309 12418.33 122.05 54534.15 88888.00 2015-11-05 13:46:52.375 309 12418.38 122.05 54534.18 88888.00 2015-11-05 13:46:52.500 309 12418.38 122.03 54534.15 88888.00 2015-11-05 13:46:52.625 309 12418.40 122.00 54534.10 88888.00 2015-11-05 13:46:52.750 309 12418.33 121.97 54534.12 88888.00 2015-11-05 13:46:52.875 309 12418.33 122.00 54534.12 88888.00 2015-11-05 13:46:53.000 309 12418.40 122.05 54534.15 88888.00 2015-11-05 13:46:53.125 309 12418.40 122.00 54534.15 88888.00 2015-11-05 13:46:53.250 309 12418.35 121.92 54534.15 88888.00 2015-11-05 13:46:53.375 309 12418.40 121.92 54534.15 88888.00 2015-11-05 13:46:53.500 309 12418.38 121.97 54534.12 88888.00 2015-11-05 13:46:53.625 309 12418.40 121.95 54534.12 88888.00 2015-11-05 13:46:53.750 309 12418.45 121.90 54534.15 88888.00 2015-11-05 13:46:53.875 309 12418.42 121.90 54534.15 88888.00 2015-11-05 13:46:54.000 309 12418.42 121.88 54534.15 88888.00 2015-11-05 13:46:54.125 309 12418.50 121.83 54534.15 88888.00 2015-11-05 13:46:54.250 309 12418.48 121.80 54534.12 88888.00 2015-11-05 13:46:54.375 309 12418.48 121.83 54534.12 88888.00 2015-11-05 13:46:54.500 309 12418.48 121.85 54534.12 88888.00 2015-11-05 13:46:54.625 309 12418.48 121.83 54534.12 88888.00 2015-11-05 13:46:54.750 309 12418.50 121.83 54534.07 88888.00 2015-11-05 13:46:54.875 309 12418.55 121.83 54534.07 88888.00 2015-11-05 13:46:55.000 309 12418.58 121.83 54534.07 88888.00 2015-11-05 13:46:55.125 309 12418.58 121.80 54534.10 88888.00 2015-11-05 13:46:55.250 309 12418.55 121.83 54534.12 88888.00 2015-11-05 13:46:55.375 309 12418.58 121.83 54534.12 88888.00 2015-11-05 13:46:55.500 309 12418.60 121.83 54534.12 88888.00 2015-11-05 13:46:55.625 309 12418.58 121.83 54534.10 88888.00 2015-11-05 13:46:55.750 309 12418.55 121.80 54534.07 88888.00 2015-11-05 13:46:55.875 309 12418.65 121.80 54534.05 88888.00 2015-11-05 13:46:56.000 309 12418.67 121.80 54534.00 88888.00 2015-11-05 13:46:56.125 309 12418.73 121.83 54534.05 88888.00 2015-11-05 13:46:56.250 309 12418.80 121.83 54534.10 88888.00 2015-11-05 13:46:56.375 309 12418.80 121.80 54534.07 88888.00 2015-11-05 13:46:56.500 309 12418.75 121.80 54534.05 88888.00 2015-11-05 13:46:56.625 309 12418.77 121.80 54534.05 88888.00 2015-11-05 13:46:56.750 309 12418.85 121.80 54534.03 88888.00 2015-11-05 13:46:56.875 309 12418.92 121.80 54534.00 88888.00 2015-11-05 13:46:57.000 309 12418.95 121.80 54533.97 88888.00 2015-11-05 13:46:57.125 309 12419.00 121.85 54534.03 88888.00 2015-11-05 13:46:57.250 309 12419.02 121.83 54534.05 88888.00 2015-11-05 13:46:57.375 309 12419.08 121.85 54534.03 88888.00 2015-11-05 13:46:57.500 309 12419.08 121.90 54534.00 88888.00 2015-11-05 13:46:57.625 309 12419.10 121.90 54534.00 88888.00 2015-11-05 13:46:57.750 309 12419.10 121.88 54534.00 88888.00 2015-11-05 13:46:57.875 309 12419.10 121.88 54534.03 88888.00 2015-11-05 13:46:58.000 309 12419.10 121.88 54534.00 88888.00 2015-11-05 13:46:58.125 309 12419.10 121.90 54533.97 88888.00 2015-11-05 13:46:58.250 309 12419.05 121.88 54533.97 88888.00 2015-11-05 13:46:58.375 309 12419.12 121.90 54533.97 88888.00 2015-11-05 13:46:58.500 309 12419.15 121.90 54533.97 88888.00 2015-11-05 13:46:58.625 309 12419.12 121.92 54533.97 88888.00 2015-11-05 13:46:58.750 309 12419.08 121.92 54533.97 88888.00 2015-11-05 13:46:58.875 309 12419.10 121.92 54533.95 88888.00 2015-11-05 13:46:59.000 309 12419.15 121.90 54533.95 88888.00 2015-11-05 13:46:59.125 309 12419.10 121.92 54533.97 88888.00 2015-11-05 13:46:59.250 309 12418.98 121.88 54534.00 88888.00 2015-11-05 13:46:59.375 309 12418.98 121.88 54534.00 88888.00 2015-11-05 13:46:59.500 309 12419.05 121.88 54533.97 88888.00 2015-11-05 13:46:59.625 309 12419.08 121.90 54534.00 88888.00 2015-11-05 13:46:59.750 309 12419.02 121.88 54534.00 88888.00 2015-11-05 13:46:59.875 309 12418.95 121.88 54534.00 88888.00 2015-11-05 13:47:00.000 309 12418.95 121.88 54534.00 88888.00 2015-11-05 13:47:00.125 309 12418.98 121.90 54534.00 88888.00 2015-11-05 13:47:00.250 309 12418.95 121.88 54533.97 88888.00 2015-11-05 13:47:00.375 309 12419.05 121.90 54534.00 88888.00 2015-11-05 13:47:00.500 309 12419.10 121.90 54534.00 88888.00 2015-11-05 13:47:00.625 309 12419.12 121.90 54533.97 88888.00 2015-11-05 13:47:00.750 309 12419.12 121.90 54533.97 88888.00 2015-11-05 13:47:00.875 309 12419.12 121.85 54533.95 88888.00 2015-11-05 13:47:01.000 309 12419.12 121.80 54533.95 88888.00 2015-11-05 13:47:01.125 309 12419.15 121.85 54533.95 88888.00 2015-11-05 13:47:01.250 309 12419.10 121.88 54533.95 88888.00 2015-11-05 13:47:01.375 309 12419.10 121.83 54533.95 88888.00 2015-11-05 13:47:01.500 309 12419.10 121.80 54533.95 88888.00 2015-11-05 13:47:01.625 309 12419.08 121.80 54533.95 88888.00 2015-11-05 13:47:01.750 309 12419.10 121.83 54533.95 88888.00 2015-11-05 13:47:01.875 309 12419.17 121.85 54533.93 88888.00 2015-11-05 13:47:02.000 309 12419.25 121.83 54533.90 88888.00 2015-11-05 13:47:02.125 309 12419.30 121.78 54533.88 88888.00 2015-11-05 13:47:02.250 309 12419.33 121.83 54533.88 88888.00 2015-11-05 13:47:02.375 309 12419.35 121.88 54533.88 88888.00 2015-11-05 13:47:02.500 309 12419.38 121.85 54533.88 88888.00 2015-11-05 13:47:02.625 309 12419.40 121.85 54533.88 88888.00 2015-11-05 13:47:02.750 309 12419.48 121.88 54533.85 88888.00 2015-11-05 13:47:02.875 309 12419.48 121.95 54533.82 88888.00 2015-11-05 13:47:03.000 309 12419.45 121.95 54533.85 88888.00 2015-11-05 13:47:03.125 309 12419.42 121.97 54533.82 88888.00 2015-11-05 13:47:03.250 309 12419.52 121.95 54533.85 88888.00 2015-11-05 13:47:03.375 309 12419.58 121.95 54533.88 88888.00 2015-11-05 13:47:03.500 309 12419.55 121.95 54533.85 88888.00 2015-11-05 13:47:03.625 309 12419.58 122.00 54533.85 88888.00 2015-11-05 13:47:03.750 309 12419.60 121.97 54533.88 88888.00 2015-11-05 13:47:03.875 309 12419.58 122.00 54533.85 88888.00 2015-11-05 13:47:04.000 309 12419.50 122.00 54533.80 88888.00 2015-11-05 13:47:04.125 309 12419.50 121.95 54533.80 88888.00 2015-11-05 13:47:04.250 309 12419.58 121.90 54533.82 88888.00 2015-11-05 13:47:04.375 309 12419.60 121.90 54533.82 88888.00 2015-11-05 13:47:04.500 309 12419.58 121.90 54533.82 88888.00 2015-11-05 13:47:04.625 309 12419.52 121.90 54533.82 88888.00 2015-11-05 13:47:04.750 309 12419.50 121.88 54533.82 88888.00 2015-11-05 13:47:04.875 309 12419.50 121.85 54533.85 88888.00 2015-11-05 13:47:05.000 309 12419.52 121.80 54533.82 88888.00 2015-11-05 13:47:05.125 309 12419.50 121.78 54533.78 88888.00 2015-11-05 13:47:05.250 309 12419.40 121.72 54533.80 88888.00 2015-11-05 13:47:05.375 309 12419.40 121.72 54533.80 88888.00 2015-11-05 13:47:05.500 309 12419.48 121.72 54533.82 88888.00 2015-11-05 13:47:05.625 309 12419.50 121.67 54533.80 88888.00 2015-11-05 13:47:05.750 309 12419.50 121.60 54533.78 88888.00 2015-11-05 13:47:05.875 309 12419.50 121.60 54533.80 88888.00 2015-11-05 13:47:06.000 309 12419.52 121.62 54533.80 88888.00 2015-11-05 13:47:06.125 309 12419.55 121.60 54533.78 88888.00 2015-11-05 13:47:06.250 309 12419.60 121.58 54533.78 88888.00 2015-11-05 13:47:06.375 309 12419.60 121.58 54533.80 88888.00 2015-11-05 13:47:06.500 309 12419.58 121.58 54533.80 88888.00 2015-11-05 13:47:06.625 309 12419.60 121.58 54533.80 88888.00 2015-11-05 13:47:06.750 309 12419.60 121.58 54533.80 88888.00 2015-11-05 13:47:06.875 309 12419.65 121.55 54533.78 88888.00 2015-11-05 13:47:07.000 309 12419.75 121.50 54533.75 88888.00 2015-11-05 13:47:07.125 309 12419.80 121.50 54533.75 88888.00 2015-11-05 13:47:07.250 309 12419.77 121.42 54533.75 88888.00 2015-11-05 13:47:07.375 309 12419.65 121.45 54533.75 88888.00 2015-11-05 13:47:07.500 309 12419.65 121.50 54533.72 88888.00 2015-11-05 13:47:07.625 309 12419.65 121.50 54533.75 88888.00 2015-11-05 13:47:07.750 309 12419.60 121.45 54533.72 88888.00 2015-11-05 13:47:07.875 309 12419.58 121.40 54533.72 88888.00 2015-11-05 13:47:08.000 309 12419.58 121.40 54533.72 88888.00 2015-11-05 13:47:08.125 309 12419.65 121.42 54533.72 88888.00 2015-11-05 13:47:08.250 309 12419.73 121.45 54533.72 88888.00 2015-11-05 13:47:08.375 309 12419.73 121.42 54533.70 88888.00 2015-11-05 13:47:08.500 309 12419.65 121.38 54533.72 88888.00 2015-11-05 13:47:08.625 309 12419.65 121.35 54533.72 88888.00 2015-11-05 13:47:08.750 309 12419.60 121.35 54533.70 88888.00 2015-11-05 13:47:08.875 309 12419.60 121.38 54533.70 88888.00 2015-11-05 13:47:09.000 309 12419.60 121.40 54533.70 88888.00 2015-11-05 13:47:09.125 309 12419.60 121.40 54533.70 88888.00 2015-11-05 13:47:09.250 309 12419.62 121.40 54533.70 88888.00 2015-11-05 13:47:09.375 309 12419.73 121.42 54533.70 88888.00 2015-11-05 13:47:09.500 309 12419.83 121.45 54533.72 88888.00 2015-11-05 13:47:09.625 309 12419.75 121.40 54533.70 88888.00 2015-11-05 13:47:09.750 309 12419.70 121.38 54533.68 88888.00 2015-11-05 13:47:09.875 309 12419.67 121.38 54533.68 88888.00 2015-11-05 13:47:10.000 309 12419.70 121.40 54533.65 88888.00 2015-11-05 13:47:10.125 309 12419.67 121.35 54533.70 88888.00 2015-11-05 13:47:10.250 309 12419.60 121.35 54533.70 88888.00 2015-11-05 13:47:10.375 309 12419.65 121.33 54533.70 88888.00 2015-11-05 13:47:10.500 309 12419.67 121.33 54533.70 88888.00 2015-11-05 13:47:10.625 309 12419.65 121.30 54533.68 88888.00 2015-11-05 13:47:10.750 309 12419.60 121.25 54533.68 88888.00 2015-11-05 13:47:10.875 309 12419.55 121.25 54533.70 88888.00 2015-11-05 13:47:11.000 309 12419.60 121.22 54533.65 88888.00 2015-11-05 13:47:11.125 309 12419.65 121.22 54533.65 88888.00 2015-11-05 13:47:11.250 309 12419.60 121.25 54533.68 88888.00 2015-11-05 13:47:11.375 309 12419.58 121.17 54533.68 88888.00 2015-11-05 13:47:11.500 309 12419.55 121.20 54533.68 88888.00 2015-11-05 13:47:11.625 309 12419.58 121.20 54533.68 88888.00 2015-11-05 13:47:11.750 309 12419.65 121.17 54533.68 88888.00 2015-11-05 13:47:11.875 309 12419.70 121.17 54533.68 88888.00 2015-11-05 13:47:12.000 309 12419.65 121.15 54533.68 88888.00 2015-11-05 13:47:12.125 309 12419.62 121.15 54533.68 88888.00 2015-11-05 13:47:12.250 309 12419.60 121.08 54533.70 88888.00 2015-11-05 13:47:12.375 309 12419.60 121.08 54533.70 88888.00 2015-11-05 13:47:12.500 309 12419.58 121.10 54533.70 88888.00 2015-11-05 13:47:12.625 309 12419.50 121.12 54533.70 88888.00 2015-11-05 13:47:12.750 309 12419.48 121.10 54533.68 88888.00 2015-11-05 13:47:12.875 309 12419.52 121.08 54533.70 88888.00 2015-11-05 13:47:13.000 309 12419.52 121.08 54533.70 88888.00 2015-11-05 13:47:13.125 309 12419.48 121.08 54533.72 88888.00 2015-11-05 13:47:13.250 309 12419.42 121.10 54533.72 88888.00 2015-11-05 13:47:13.375 309 12419.42 121.08 54533.72 88888.00 2015-11-05 13:47:13.500 309 12419.38 121.05 54533.72 88888.00 2015-11-05 13:47:13.625 309 12419.30 121.03 54533.72 88888.00 2015-11-05 13:47:13.750 309 12419.33 121.05 54533.75 88888.00 2015-11-05 13:47:13.875 309 12419.30 121.05 54533.72 88888.00 2015-11-05 13:47:14.000 309 12419.27 121.00 54533.68 88888.00 2015-11-05 13:47:14.125 309 12419.25 120.97 54533.68 88888.00 2015-11-05 13:47:14.250 309 12419.23 120.95 54533.70 88888.00 2015-11-05 13:47:14.375 309 12419.25 120.95 54533.68 88888.00 2015-11-05 13:47:14.500 309 12419.25 120.92 54533.65 88888.00 2015-11-05 13:47:14.625 309 12419.23 120.90 54533.65 88888.00 2015-11-05 13:47:14.750 309 12419.17 120.90 54533.68 88888.00 2015-11-05 13:47:14.875 309 12419.17 120.90 54533.68 88888.00 2015-11-05 13:47:15.000 309 12419.15 120.90 54533.68 88888.00 2015-11-05 13:47:15.125 309 12419.12 120.90 54533.70 88888.00 2015-11-05 13:47:15.250 309 12419.10 120.85 54533.70 88888.00 2015-11-05 13:47:15.375 309 12419.10 120.83 54533.70 88888.00 2015-11-05 13:47:15.500 309 12419.15 120.83 54533.72 88888.00 2015-11-05 13:47:15.625 309 12419.15 120.85 54533.72 88888.00 2015-11-05 13:47:15.750 309 12419.15 120.80 54533.72 88888.00 2015-11-05 13:47:15.875 309 12419.15 120.78 54533.70 88888.00 2015-11-05 13:47:16.000 309 12419.10 120.75 54533.70 88888.00 2015-11-05 13:47:16.125 309 12419.08 120.72 54533.70 88888.00 2015-11-05 13:47:16.250 309 12419.15 120.75 54533.70 88888.00 2015-11-05 13:47:16.375 309 12419.20 120.75 54533.70 88888.00 2015-11-05 13:47:16.500 309 12419.15 120.75 54533.72 88888.00 2015-11-05 13:47:16.625 309 12419.15 120.72 54533.72 88888.00 2015-11-05 13:47:16.750 309 12419.12 120.72 54533.70 88888.00 2015-11-05 13:47:16.875 309 12419.17 120.72 54533.70 88888.00 2015-11-05 13:47:17.000 309 12419.17 120.67 54533.68 88888.00 2015-11-05 13:47:17.125 309 12419.15 120.65 54533.68 88888.00 2015-11-05 13:47:17.250 309 12419.12 120.60 54533.68 88888.00 2015-11-05 13:47:17.375 309 12419.17 120.62 54533.68 88888.00 2015-11-05 13:47:17.500 309 12419.23 120.60 54533.68 88888.00 2015-11-05 13:47:17.625 309 12419.20 120.60 54533.65 88888.00 2015-11-05 13:47:17.750 309 12419.17 120.60 54533.68 88888.00 2015-11-05 13:47:17.875 309 12419.23 120.60 54533.68 88888.00 2015-11-05 13:47:18.000 309 12419.23 120.55 54533.65 88888.00 2015-11-05 13:47:18.125 309 12419.17 120.58 54533.65 88888.00 2015-11-05 13:47:18.250 309 12419.15 120.58 54533.68 88888.00 2015-11-05 13:47:18.375 309 12419.20 120.60 54533.65 88888.00 2015-11-05 13:47:18.500 309 12419.20 120.53 54533.65 88888.00 2015-11-05 13:47:18.625 309 12419.20 120.50 54533.65 88888.00 2015-11-05 13:47:18.750 309 12419.23 120.50 54533.65 88888.00 2015-11-05 13:47:18.875 309 12419.20 120.45 54533.65 88888.00 2015-11-05 13:47:19.000 309 12419.23 120.45 54533.62 88888.00 2015-11-05 13:47:19.125 309 12419.23 120.45 54533.62 88888.00 2015-11-05 13:47:19.250 309 12419.25 120.45 54533.62 88888.00 2015-11-05 13:47:19.375 309 12419.27 120.42 54533.62 88888.00 2015-11-05 13:47:19.500 309 12419.33 120.42 54533.62 88888.00 2015-11-05 13:47:19.625 309 12419.35 120.45 54533.62 88888.00 2015-11-05 13:47:19.750 309 12419.35 120.42 54533.62 88888.00 2015-11-05 13:47:19.875 309 12419.30 120.40 54533.60 88888.00 2015-11-05 13:47:20.000 309 12419.35 120.38 54533.57 88888.00 2015-11-05 13:47:20.125 309 12419.40 120.33 54533.62 88888.00 2015-11-05 13:47:20.250 309 12419.38 120.30 54533.60 88888.00 2015-11-05 13:47:20.375 309 12419.35 120.30 54533.62 88888.00 2015-11-05 13:47:20.500 309 12419.35 120.25 54533.60 88888.00 2015-11-05 13:47:20.625 309 12419.38 120.25 54533.60 88888.00 2015-11-05 13:47:20.750 309 12419.45 120.25 54533.60 88888.00 2015-11-05 13:47:20.875 309 12419.48 120.25 54533.62 88888.00 2015-11-05 13:47:21.000 309 12419.45 120.25 54533.65 88888.00 2015-11-05 13:47:21.125 309 12419.40 120.22 54533.62 88888.00 2015-11-05 13:47:21.250 309 12419.45 120.20 54533.62 88888.00 2015-11-05 13:47:21.375 309 12419.48 120.20 54533.60 88888.00 2015-11-05 13:47:21.500 309 12419.45 120.20 54533.60 88888.00 2015-11-05 13:47:21.625 309 12419.40 120.17 54533.60 88888.00 2015-11-05 13:47:21.750 309 12419.38 120.17 54533.62 88888.00 2015-11-05 13:47:21.875 309 12419.35 120.15 54533.65 88888.00 2015-11-05 13:47:22.000 309 12419.40 120.12 54533.62 88888.00 2015-11-05 13:47:22.125 309 12419.40 120.12 54533.62 88888.00 2015-11-05 13:47:22.250 309 12419.42 120.12 54533.60 88888.00 2015-11-05 13:47:22.375 309 12419.45 120.15 54533.60 88888.00 2015-11-05 13:47:22.500 309 12419.50 120.22 54533.62 88888.00 2015-11-05 13:47:22.625 309 12419.50 120.25 54533.62 88888.00 2015-11-05 13:47:22.750 309 12419.45 120.22 54533.60 88888.00 2015-11-05 13:47:22.875 309 12419.45 120.20 54533.62 88888.00 2015-11-05 13:47:23.000 309 12419.52 120.20 54533.60 88888.00 2015-11-05 13:47:23.125 309 12419.55 120.22 54533.62 88888.00 2015-11-05 13:47:23.250 309 12419.60 120.22 54533.62 88888.00 2015-11-05 13:47:23.375 309 12419.58 120.20 54533.60 88888.00 2015-11-05 13:47:23.500 309 12419.60 120.25 54533.62 88888.00 2015-11-05 13:47:23.625 309 12419.60 120.28 54533.62 88888.00 2015-11-05 13:47:23.750 309 12419.55 120.25 54533.62 88888.00 2015-11-05 13:47:23.875 309 12419.52 120.22 54533.60 88888.00 2015-11-05 13:47:24.000 309 12419.50 120.20 54533.57 88888.00 2015-11-05 13:47:24.125 309 12419.45 120.17 54533.60 88888.00 2015-11-05 13:47:24.250 309 12419.42 120.17 54533.60 88888.00 2015-11-05 13:47:24.375 309 12419.50 120.22 54533.57 88888.00 2015-11-05 13:47:24.500 309 12419.50 120.22 54533.57 88888.00 2015-11-05 13:47:24.625 309 12419.42 120.22 54533.57 88888.00 2015-11-05 13:47:24.750 309 12419.42 120.20 54533.57 88888.00 2015-11-05 13:47:24.875 309 12419.45 120.17 54533.57 88888.00 2015-11-05 13:47:25.000 309 12419.45 120.15 54533.57 88888.00 2015-11-05 13:47:25.125 309 12419.42 120.15 54533.57 88888.00 2015-11-05 13:47:25.250 309 12419.52 120.12 54533.60 88888.00 2015-11-05 13:47:25.375 309 12419.62 120.12 54533.60 88888.00 2015-11-05 13:47:25.500 309 12419.55 120.12 54533.60 88888.00 2015-11-05 13:47:25.625 309 12419.50 120.10 54533.60 88888.00 2015-11-05 13:47:25.750 309 12419.50 120.10 54533.60 88888.00 2015-11-05 13:47:25.875 309 12419.48 120.10 54533.60 88888.00 2015-11-05 13:47:26.000 309 12419.50 120.10 54533.57 88888.00 2015-11-05 13:47:26.125 309 12419.60 120.08 54533.57 88888.00 2015-11-05 13:47:26.250 309 12419.55 120.05 54533.60 88888.00 2015-11-05 13:47:26.375 309 12419.55 120.10 54533.60 88888.00 2015-11-05 13:47:26.500 309 12419.58 120.15 54533.60 88888.00 2015-11-05 13:47:26.625 309 12419.62 120.15 54533.60 88888.00 2015-11-05 13:47:26.750 309 12419.67 120.15 54533.57 88888.00 2015-11-05 13:47:26.875 309 12419.65 120.15 54533.57 88888.00 2015-11-05 13:47:27.000 309 12419.62 120.17 54533.55 88888.00 2015-11-05 13:47:27.125 309 12419.67 120.15 54533.57 88888.00 2015-11-05 13:47:27.250 309 12419.67 120.12 54533.57 88888.00 2015-11-05 13:47:27.375 309 12419.75 120.17 54533.55 88888.00 2015-11-05 13:47:27.500 309 12419.80 120.22 54533.57 88888.00 2015-11-05 13:47:27.625 309 12419.80 120.25 54533.55 88888.00 2015-11-05 13:47:27.750 309 12419.77 120.28 54533.55 88888.00 2015-11-05 13:47:27.875 309 12419.75 120.28 54533.57 88888.00 2015-11-05 13:47:28.000 309 12419.75 120.28 54533.55 88888.00 2015-11-05 13:47:28.125 309 12419.85 120.30 54533.55 88888.00 2015-11-05 13:47:28.250 309 12419.88 120.33 54533.55 88888.00 2015-11-05 13:47:28.375 309 12419.92 120.35 54533.55 88888.00 2015-11-05 13:47:28.500 309 12420.00 120.38 54533.53 88888.00 2015-11-05 13:47:28.625 309 12420.02 120.38 54533.53 88888.00 2015-11-05 13:47:28.750 309 12420.00 120.38 54533.53 88888.00 2015-11-05 13:47:28.875 309 12420.00 120.38 54533.55 88888.00 2015-11-05 13:47:29.000 309 12420.05 120.38 54533.50 88888.00 2015-11-05 13:47:29.125 309 12420.12 120.38 54533.50 88888.00 2015-11-05 13:47:29.250 309 12420.08 120.35 54533.50 88888.00 2015-11-05 13:47:29.375 309 12420.02 120.35 54533.50 88888.00 2015-11-05 13:47:29.500 309 12420.00 120.40 54533.47 88888.00 2015-11-05 13:47:29.625 309 12420.05 120.38 54533.47 88888.00 2015-11-05 13:47:29.750 309 12420.10 120.38 54533.50 88888.00 2015-11-05 13:47:29.875 309 12420.12 120.40 54533.50 88888.00 2015-11-05 13:47:30.000 309 12420.12 120.40 54533.50 88888.00 2015-11-05 13:47:30.125 309 12420.15 120.40 54533.53 88888.00 2015-11-05 13:47:30.250 309 12420.15 120.38 54533.50 88888.00 2015-11-05 13:47:30.375 309 12420.20 120.38 54533.47 88888.00 2015-11-05 13:47:30.500 309 12420.23 120.42 54533.47 88888.00 2015-11-05 13:47:30.625 309 12420.25 120.45 54533.47 88888.00 2015-11-05 13:47:30.750 309 12420.20 120.45 54533.50 88888.00 2015-11-05 13:47:30.875 309 12420.17 120.45 54533.50 88888.00 2015-11-05 13:47:31.000 309 12420.20 120.45 54533.47 88888.00 2015-11-05 13:47:31.125 309 12420.30 120.42 54533.47 88888.00 2015-11-05 13:47:31.250 309 12420.27 120.45 54533.47 88888.00 2015-11-05 13:47:31.375 309 12420.23 120.40 54533.47 88888.00 2015-11-05 13:47:31.500 309 12420.15 120.38 54533.47 88888.00 2015-11-05 13:47:31.625 309 12420.12 120.38 54533.50 88888.00 2015-11-05 13:47:31.750 309 12420.15 120.38 54533.50 88888.00 2015-11-05 13:47:31.875 309 12420.12 120.38 54533.47 88888.00 2015-11-05 13:47:32.000 309 12420.10 120.38 54533.47 88888.00 2015-11-05 13:47:32.125 309 12420.12 120.38 54533.45 88888.00 2015-11-05 13:47:32.250 309 12420.12 120.35 54533.45 88888.00 2015-11-05 13:47:32.375 309 12420.10 120.38 54533.43 88888.00 2015-11-05 13:47:32.500 309 12420.10 120.38 54533.43 88888.00 2015-11-05 13:47:32.625 309 12420.10 120.33 54533.43 88888.00 2015-11-05 13:47:32.750 309 12420.17 120.35 54533.43 88888.00 2015-11-05 13:47:32.875 309 12420.15 120.38 54533.45 88888.00 2015-11-05 13:47:33.000 309 12420.08 120.35 54533.45 88888.00 2015-11-05 13:47:33.125 309 12420.02 120.38 54533.47 88888.00 2015-11-05 13:47:33.250 309 12419.95 120.35 54533.47 88888.00 2015-11-05 13:47:33.375 309 12419.95 120.35 54533.45 88888.00 2015-11-05 13:47:33.500 309 12419.98 120.35 54533.45 88888.00 2015-11-05 13:47:33.625 309 12419.98 120.35 54533.45 88888.00 2015-11-05 13:47:33.750 309 12419.98 120.33 54533.45 88888.00 2015-11-05 13:47:33.875 309 12420.02 120.35 54533.45 88888.00 2015-11-05 13:47:34.000 309 12420.00 120.33 54533.45 88888.00 2015-11-05 13:47:34.125 309 12420.00 120.35 54533.45 88888.00 2015-11-05 13:47:34.250 309 12419.98 120.33 54533.47 88888.00 2015-11-05 13:47:34.375 309 12420.02 120.35 54533.47 88888.00 2015-11-05 13:47:34.500 309 12420.02 120.35 54533.50 88888.00 2015-11-05 13:47:34.625 309 12420.02 120.35 54533.50 88888.00 2015-11-05 13:47:34.750 309 12420.00 120.33 54533.47 88888.00 2015-11-05 13:47:34.875 309 12420.00 120.35 54533.43 88888.00 2015-11-05 13:47:35.000 309 12419.98 120.35 54533.43 88888.00 2015-11-05 13:47:35.125 309 12420.00 120.38 54533.47 88888.00 2015-11-05 13:47:35.250 309 12420.05 120.40 54533.47 88888.00 2015-11-05 13:47:35.375 309 12420.12 120.40 54533.43 88888.00 2015-11-05 13:47:35.500 309 12420.12 120.38 54533.40 88888.00 2015-11-05 13:47:35.625 309 12420.12 120.40 54533.40 88888.00 2015-11-05 13:47:35.750 309 12420.02 120.42 54533.38 88888.00 2015-11-05 13:47:35.875 309 12419.92 120.40 54533.38 88888.00 2015-11-05 13:47:36.000 309 12419.95 120.42 54533.38 88888.00 2015-11-05 13:47:36.125 309 12420.00 120.47 54533.40 88888.00 2015-11-05 13:47:36.250 309 12419.92 120.47 54533.40 88888.00 2015-11-05 13:47:36.375 309 12419.92 120.50 54533.35 88888.00 2015-11-05 13:47:36.500 309 12419.90 120.47 54533.38 88888.00 2015-11-05 13:47:36.625 309 12419.85 120.47 54533.35 88888.00 2015-11-05 13:47:36.750 309 12419.83 120.50 54533.38 88888.00 2015-11-05 13:47:36.875 309 12419.90 120.53 54533.35 88888.00 2015-11-05 13:47:37.000 309 12419.85 120.47 54533.35 88888.00 2015-11-05 13:47:37.125 309 12419.85 120.47 54533.38 88888.00 2015-11-05 13:47:37.250 309 12419.88 120.50 54533.38 88888.00 2015-11-05 13:47:37.375 309 12419.85 120.47 54533.35 88888.00 2015-11-05 13:47:37.500 309 12419.83 120.50 54533.38 88888.00 2015-11-05 13:47:37.625 309 12419.77 120.50 54533.35 88888.00 2015-11-05 13:47:37.750 309 12419.80 120.53 54533.32 88888.00 2015-11-05 13:47:37.875 309 12419.80 120.58 54533.35 88888.00 2015-11-05 13:47:38.000 309 12419.83 120.60 54533.32 88888.00 2015-11-05 13:47:38.125 309 12419.80 120.60 54533.32 88888.00 2015-11-05 13:47:38.250 309 12419.73 120.60 54533.32 88888.00 2015-11-05 13:47:38.375 309 12419.70 120.62 54533.30 88888.00 2015-11-05 13:47:38.500 309 12419.65 120.62 54533.30 88888.00 2015-11-05 13:47:38.625 309 12419.58 120.67 54533.30 88888.00 2015-11-05 13:47:38.750 309 12419.60 120.70 54533.28 88888.00 2015-11-05 13:47:38.875 309 12419.58 120.72 54533.28 88888.00 2015-11-05 13:47:39.000 309 12419.52 120.70 54533.28 88888.00 2015-11-05 13:47:39.125 309 12419.48 120.70 54533.32 88888.00 2015-11-05 13:47:39.250 309 12419.40 120.67 54533.28 88888.00 2015-11-05 13:47:39.375 309 12419.42 120.70 54533.30 88888.00 2015-11-05 13:47:39.500 309 12419.45 120.72 54533.30 88888.00 2015-11-05 13:47:39.625 309 12419.52 120.72 54533.28 88888.00 2015-11-05 13:47:39.750 309 12419.50 120.72 54533.30 88888.00 2015-11-05 13:47:39.875 309 12419.48 120.72 54533.28 88888.00 2015-11-05 13:47:40.000 309 12419.42 120.72 54533.28 88888.00 2015-11-05 13:47:40.125 309 12419.42 120.72 54533.28 88888.00 2015-11-05 13:47:40.250 309 12419.45 120.70 54533.28 88888.00 2015-11-05 13:47:40.375 309 12419.40 120.75 54533.28 88888.00 2015-11-05 13:47:40.500 309 12419.33 120.70 54533.30 88888.00 2015-11-05 13:47:40.625 309 12419.35 120.72 54533.28 88888.00 2015-11-05 13:47:40.750 309 12419.38 120.75 54533.25 88888.00 2015-11-05 13:47:40.875 309 12419.42 120.75 54533.25 88888.00 2015-11-05 13:47:41.000 309 12419.35 120.75 54533.25 88888.00 2015-11-05 13:47:41.125 309 12419.23 120.72 54533.22 88888.00 2015-11-05 13:47:41.250 309 12419.17 120.75 54533.25 88888.00 2015-11-05 13:47:41.375 309 12419.20 120.72 54533.25 88888.00 2015-11-05 13:47:41.500 309 12419.23 120.70 54533.28 88888.00 2015-11-05 13:47:41.625 309 12419.20 120.65 54533.25 88888.00 2015-11-05 13:47:41.750 309 12419.23 120.65 54533.25 88888.00 2015-11-05 13:47:41.875 309 12419.20 120.65 54533.25 88888.00 2015-11-05 13:47:42.000 309 12419.17 120.67 54533.22 88888.00 2015-11-05 13:47:42.125 309 12419.17 120.60 54533.20 88888.00 2015-11-05 13:47:42.250 309 12419.15 120.60 54533.25 88888.00 2015-11-05 13:47:42.375 309 12419.20 120.65 54533.22 88888.00 2015-11-05 13:47:42.500 309 12419.17 120.67 54533.22 88888.00 2015-11-05 13:47:42.625 309 12419.17 120.65 54533.20 88888.00 2015-11-05 13:47:42.750 309 12419.15 120.60 54533.22 88888.00 2015-11-05 13:47:42.875 309 12419.17 120.60 54533.20 88888.00 2015-11-05 13:47:43.000 309 12419.15 120.58 54533.18 88888.00 2015-11-05 13:47:43.125 309 12419.08 120.58 54533.20 88888.00 2015-11-05 13:47:43.250 309 12419.05 120.58 54533.20 88888.00 2015-11-05 13:47:43.375 309 12419.12 120.60 54533.20 88888.00 2015-11-05 13:47:43.500 309 12419.08 120.60 54533.20 88888.00 2015-11-05 13:47:43.625 309 12419.05 120.58 54533.18 88888.00 2015-11-05 13:47:43.750 309 12419.02 120.60 54533.20 88888.00 2015-11-05 13:47:43.875 309 12419.00 120.65 54533.20 88888.00 2015-11-05 13:47:44.000 309 12419.02 120.60 54533.18 88888.00 2015-11-05 13:47:44.125 309 12419.02 120.58 54533.20 88888.00 2015-11-05 13:47:44.250 309 12418.98 120.58 54533.20 88888.00 2015-11-05 13:47:44.375 309 12419.00 120.62 54533.20 88888.00 2015-11-05 13:47:44.500 309 12419.02 120.65 54533.18 88888.00 2015-11-05 13:47:44.625 309 12418.90 120.65 54533.20 88888.00 2015-11-05 13:47:44.750 309 12418.88 120.65 54533.18 88888.00 2015-11-05 13:47:44.875 309 12418.88 120.67 54533.20 88888.00 2015-11-05 13:47:45.000 309 12418.88 120.70 54533.18 88888.00 2015-11-05 13:47:45.125 309 12418.85 120.70 54533.18 88888.00 2015-11-05 13:47:45.250 309 12418.80 120.65 54533.20 88888.00 2015-11-05 13:47:45.375 309 12418.90 120.67 54533.22 88888.00 2015-11-05 13:47:45.500 309 12418.88 120.72 54533.20 88888.00 2015-11-05 13:47:45.625 309 12418.85 120.72 54533.20 88888.00 2015-11-05 13:47:45.750 309 12418.83 120.72 54533.22 88888.00 2015-11-05 13:47:45.875 309 12418.83 120.67 54533.22 88888.00 2015-11-05 13:47:46.000 309 12418.80 120.67 54533.20 88888.00 2015-11-05 13:47:46.125 309 12418.83 120.65 54533.18 88888.00 2015-11-05 13:47:46.250 309 12418.77 120.65 54533.18 88888.00 2015-11-05 13:47:46.375 309 12418.75 120.67 54533.18 88888.00 2015-11-05 13:47:46.500 309 12418.70 120.67 54533.18 88888.00 2015-11-05 13:47:46.625 309 12418.70 120.60 54533.20 88888.00 2015-11-05 13:47:46.750 309 12418.70 120.60 54533.18 88888.00 2015-11-05 13:47:46.875 309 12418.73 120.58 54533.18 88888.00 2015-11-05 13:47:47.000 309 12418.73 120.60 54533.15 88888.00 2015-11-05 13:47:47.125 309 12418.73 120.62 54533.18 88888.00 2015-11-05 13:47:47.250 309 12418.65 120.62 54533.20 88888.00 2015-11-05 13:47:47.375 309 12418.62 120.62 54533.20 88888.00 2015-11-05 13:47:47.500 309 12418.70 120.65 54533.20 88888.00 2015-11-05 13:47:47.625 309 12418.67 120.60 54533.15 88888.00 2015-11-05 13:47:47.750 309 12418.70 120.60 54533.15 88888.00 2015-11-05 13:47:47.875 309 12418.75 120.60 54533.15 88888.00 2015-11-05 13:47:48.000 309 12418.80 120.65 54533.12 88888.00 2015-11-05 13:47:48.125 309 12418.80 120.67 54533.12 88888.00 2015-11-05 13:47:48.250 309 12418.80 120.70 54533.18 88888.00 2015-11-05 13:47:48.375 309 12418.73 120.72 54533.18 88888.00 2015-11-05 13:47:48.500 309 12418.75 120.67 54533.15 88888.00 2015-11-05 13:47:48.625 309 12418.73 120.65 54533.15 88888.00 2015-11-05 13:47:48.750 309 12418.73 120.62 54533.12 88888.00 2015-11-05 13:47:48.875 309 12418.70 120.58 54533.12 88888.00 2015-11-05 13:47:49.000 309 12418.73 120.53 54533.12 88888.00 2015-11-05 13:47:49.125 309 12418.75 120.55 54533.15 88888.00 2015-11-05 13:47:49.250 309 12418.70 120.53 54533.12 88888.00 2015-11-05 13:47:49.375 309 12418.67 120.55 54533.12 88888.00 2015-11-05 13:47:49.500 309 12418.65 120.53 54533.15 88888.00 2015-11-05 13:47:49.625 309 12418.67 120.47 54533.18 88888.00 2015-11-05 13:47:49.750 309 12418.73 120.47 54533.18 88888.00 2015-11-05 13:47:49.875 309 12418.73 120.42 54533.15 88888.00 2015-11-05 13:47:50.000 309 12418.62 120.40 54533.12 88888.00 2015-11-05 13:47:50.125 309 12418.60 120.38 54533.18 88888.00 2015-11-05 13:47:50.250 309 12418.60 120.33 54533.18 88888.00 2015-11-05 13:47:50.375 309 12418.73 120.33 54533.15 88888.00 2015-11-05 13:47:50.500 309 12418.77 120.30 54533.15 88888.00 2015-11-05 13:47:50.625 309 12418.80 120.35 54533.15 88888.00 2015-11-05 13:47:50.750 309 12418.80 120.33 54533.15 88888.00 2015-11-05 13:47:50.875 309 12418.77 120.25 54533.18 88888.00 2015-11-05 13:47:51.000 309 12418.75 120.22 54533.18 88888.00 2015-11-05 13:47:51.125 309 12418.77 120.22 54533.18 88888.00 2015-11-05 13:47:51.250 309 12418.83 120.20 54533.20 88888.00 2015-11-05 13:47:51.375 309 12418.92 120.20 54533.18 88888.00 2015-11-05 13:47:51.500 309 12418.95 120.20 54533.18 88888.00 2015-11-05 13:47:51.625 309 12418.95 120.15 54533.18 88888.00 2015-11-05 13:47:51.750 309 12419.02 120.12 54533.12 88888.00 2015-11-05 13:47:51.875 309 12419.08 120.10 54533.12 88888.00 2015-11-05 13:47:52.000 309 12419.08 120.12 54533.10 88888.00 2015-11-05 13:47:52.125 309 12419.00 120.12 54533.10 88888.00 2015-11-05 13:47:52.250 309 12419.02 120.12 54533.12 88888.00 2015-11-05 13:47:52.375 309 12419.10 120.12 54533.12 88888.00 2015-11-05 13:47:52.500 309 12419.12 120.10 54533.12 88888.00 2015-11-05 13:47:52.625 309 12419.08 120.10 54533.10 88888.00 2015-11-05 13:47:52.750 309 12419.05 120.08 54533.10 88888.00 2015-11-05 13:47:52.875 309 12419.10 120.08 54533.12 88888.00 2015-11-05 13:47:53.000 309 12419.17 120.05 54533.12 88888.00 2015-11-05 13:47:53.125 309 12419.17 120.08 54533.12 88888.00 2015-11-05 13:47:53.250 309 12419.17 120.05 54533.12 88888.00 2015-11-05 13:47:53.375 309 12419.15 120.03 54533.10 88888.00 2015-11-05 13:47:53.500 309 12419.15 120.00 54533.12 88888.00 2015-11-05 13:47:53.625 309 12419.08 119.95 54533.15 88888.00 2015-11-05 13:47:53.750 309 12419.05 119.92 54533.18 88888.00 2015-11-05 13:47:53.875 309 12419.05 119.88 54533.12 88888.00 2015-11-05 13:47:54.000 309 12419.10 119.85 54533.15 88888.00 2015-11-05 13:47:54.125 309 12419.15 119.85 54533.15 88888.00 2015-11-05 13:47:54.250 309 12419.17 119.80 54533.15 88888.00 2015-11-05 13:47:54.375 309 12419.17 119.75 54533.15 88888.00 2015-11-05 13:47:54.500 309 12419.20 119.70 54533.20 88888.00 2015-11-05 13:47:54.625 309 12419.20 119.65 54533.18 88888.00 2015-11-05 13:47:54.750 309 12419.15 119.60 54533.18 88888.00 2015-11-05 13:47:54.875 309 12419.15 119.58 54533.18 88888.00 2015-11-05 13:47:55.000 309 12419.15 119.53 54533.20 88888.00 2015-11-05 13:47:55.125 309 12419.15 119.53 54533.22 88888.00 2015-11-05 13:47:55.250 309 12419.08 119.47 54533.20 88888.00 2015-11-05 13:47:55.375 309 12419.15 119.45 54533.18 88888.00 2015-11-05 13:47:55.500 309 12419.15 119.45 54533.20 88888.00 2015-11-05 13:47:55.625 309 12419.17 119.40 54533.18 88888.00 2015-11-05 13:47:55.750 309 12419.23 119.38 54533.15 88888.00 2015-11-05 13:47:55.875 309 12419.25 119.40 54533.18 88888.00 2015-11-05 13:47:56.000 309 12419.25 119.42 54533.18 88888.00 2015-11-05 13:47:56.125 309 12419.27 119.42 54533.18 88888.00 2015-11-05 13:47:56.250 309 12419.33 119.42 54533.18 88888.00 2015-11-05 13:47:56.375 309 12419.40 119.40 54533.20 88888.00 2015-11-05 13:47:56.500 309 12419.38 119.42 54533.18 88888.00 2015-11-05 13:47:56.625 309 12419.40 119.45 54533.15 88888.00 2015-11-05 13:47:56.750 309 12419.42 119.47 54533.15 88888.00 2015-11-05 13:47:56.875 309 12419.38 119.45 54533.18 88888.00 2015-11-05 13:47:57.000 309 12419.38 119.45 54533.18 88888.00 2015-11-05 13:47:57.125 309 12419.38 119.50 54533.18 88888.00 2015-11-05 13:47:57.250 309 12419.45 119.50 54533.18 88888.00 2015-11-05 13:47:57.375 309 12419.50 119.50 54533.15 88888.00 2015-11-05 13:47:57.500 309 12419.45 119.55 54533.18 88888.00 2015-11-05 13:47:57.625 309 12419.38 119.53 54533.18 88888.00 2015-11-05 13:47:57.750 309 12419.40 119.50 54533.18 88888.00 2015-11-05 13:47:57.875 309 12419.42 119.50 54533.15 88888.00 2015-11-05 13:47:58.000 309 12419.45 119.53 54533.15 88888.00 2015-11-05 13:47:58.125 309 12419.50 119.58 54533.18 88888.00 2015-11-05 13:47:58.250 309 12419.50 119.58 54533.18 88888.00 2015-11-05 13:47:58.375 309 12419.50 119.60 54533.20 88888.00 2015-11-05 13:47:58.500 309 12419.42 119.58 54533.20 88888.00 2015-11-05 13:47:58.625 309 12419.35 119.53 54533.18 88888.00 2015-11-05 13:47:58.750 309 12419.40 119.53 54533.20 88888.00 2015-11-05 13:47:58.875 309 12419.50 119.58 54533.18 88888.00 2015-11-05 13:47:59.000 309 12419.60 119.55 54533.18 88888.00 2015-11-05 13:47:59.125 309 12419.60 119.53 54533.18 88888.00 2015-11-05 13:47:59.250 309 12419.50 119.47 54533.18 88888.00 2015-11-05 13:47:59.375 309 12419.50 119.45 54533.18 88888.00 2015-11-05 13:47:59.500 309 12419.52 119.47 54533.18 88888.00 2015-11-05 13:47:59.625 309 12419.65 119.50 54533.18 88888.00 2015-11-05 13:47:59.750 309 12419.67 119.50 54533.18 88888.00 2015-11-05 13:47:59.875 309 12419.67 119.47 54533.18 88888.00 2015-11-05 13:48:00.000 309 12419.70 119.42 54533.18 88888.00 2015-11-05 13:48:00.125 309 12419.73 119.45 54533.18 88888.00 2015-11-05 13:48:00.250 309 12419.73 119.50 54533.18 88888.00 2015-11-05 13:48:00.375 309 12419.85 119.50 54533.22 88888.00 2015-11-05 13:48:00.500 309 12419.98 119.50 54533.20 88888.00 2015-11-05 13:48:00.625 309 12419.95 119.45 54533.18 88888.00 2015-11-05 13:48:00.750 309 12419.92 119.45 54533.15 88888.00 2015-11-05 13:48:00.875 309 12419.90 119.45 54533.18 88888.00 2015-11-05 13:48:01.000 309 12419.85 119.45 54533.12 88888.00 2015-11-05 13:48:01.125 309 12419.92 119.45 54533.15 88888.00 2015-11-05 13:48:01.250 309 12420.02 119.45 54533.18 88888.00 2015-11-05 13:48:01.375 309 12420.10 119.45 54533.20 88888.00 2015-11-05 13:48:01.500 309 12420.02 119.47 54533.20 88888.00 2015-11-05 13:48:01.625 309 12420.00 119.42 54533.18 88888.00 2015-11-05 13:48:01.750 309 12420.08 119.38 54533.18 88888.00 2015-11-05 13:48:01.875 309 12420.05 119.35 54533.18 88888.00 2015-11-05 13:48:02.000 309 12420.05 119.38 54533.20 88888.00 2015-11-05 13:48:02.125 309 12420.05 119.35 54533.22 88888.00 2015-11-05 13:48:02.250 309 12420.00 119.33 54533.25 88888.00 2015-11-05 13:48:02.375 309 12420.02 119.30 54533.25 88888.00 2015-11-05 13:48:02.500 309 12420.05 119.30 54533.22 88888.00 2015-11-05 13:48:02.625 309 12420.02 119.30 54533.22 88888.00 2015-11-05 13:48:02.750 309 12420.00 119.30 54533.20 88888.00 2015-11-05 13:48:02.875 309 12420.00 119.28 54533.22 88888.00 2015-11-05 13:48:03.000 309 12420.02 119.22 54533.22 88888.00 2015-11-05 13:48:03.125 309 12420.02 119.17 54533.20 88888.00 2015-11-05 13:48:03.250 309 12419.98 119.15 54533.22 88888.00 2015-11-05 13:48:03.375 309 12419.95 119.17 54533.20 88888.00 2015-11-05 13:48:03.500 309 12419.95 119.17 54533.22 88888.00 2015-11-05 13:48:03.625 309 12419.98 119.17 54533.20 88888.00 2015-11-05 13:48:03.750 309 12420.02 119.15 54533.25 88888.00 2015-11-05 13:48:03.875 309 12420.00 119.15 54533.25 88888.00 2015-11-05 13:48:04.000 309 12420.02 119.15 54533.22 88888.00 2015-11-05 13:48:04.125 309 12420.05 119.10 54533.22 88888.00 2015-11-05 13:48:04.250 309 12419.98 119.10 54533.20 88888.00 2015-11-05 13:48:04.375 309 12419.95 119.10 54533.18 88888.00 2015-11-05 13:48:04.500 309 12420.00 119.12 54533.20 88888.00 2015-11-05 13:48:04.625 309 12420.00 119.17 54533.22 88888.00 2015-11-05 13:48:04.750 309 12420.05 119.17 54533.22 88888.00 2015-11-05 13:48:04.875 309 12420.10 119.15 54533.20 88888.00 2015-11-05 13:48:05.000 309 12420.08 119.15 54533.20 88888.00 2015-11-05 13:48:05.125 309 12420.12 119.12 54533.20 88888.00 2015-11-05 13:48:05.250 309 12420.15 119.15 54533.20 88888.00 2015-11-05 13:48:05.375 309 12420.15 119.20 54533.22 88888.00 2015-11-05 13:48:05.500 309 12420.20 119.17 54533.22 88888.00 2015-11-05 13:48:05.625 309 12420.30 119.15 54533.25 88888.00 2015-11-05 13:48:05.750 309 12420.33 119.15 54533.22 88888.00 2015-11-05 13:48:05.875 309 12420.33 119.20 54533.22 88888.00 2015-11-05 13:48:06.000 309 12420.27 119.22 54533.20 88888.00 2015-11-05 13:48:06.125 309 12420.30 119.22 54533.20 88888.00 2015-11-05 13:48:06.250 309 12420.35 119.20 54533.20 88888.00 2015-11-05 13:48:06.375 309 12420.40 119.17 54533.18 88888.00 2015-11-05 13:48:06.500 309 12420.50 119.17 54533.20 88888.00 2015-11-05 13:48:06.625 309 12420.52 119.17 54533.18 88888.00 2015-11-05 13:48:06.750 309 12420.50 119.17 54533.18 88888.00 2015-11-05 13:48:06.875 309 12420.48 119.20 54533.18 88888.00 2015-11-05 13:48:07.000 309 12420.52 119.20 54533.15 88888.00 2015-11-05 13:48:07.125 309 12420.50 119.20 54533.15 88888.00 2015-11-05 13:48:07.250 309 12420.50 119.20 54533.18 88888.00 2015-11-05 13:48:07.375 309 12420.58 119.20 54533.18 88888.00 2015-11-05 13:48:07.500 309 12420.60 119.20 54533.18 88888.00 2015-11-05 13:48:07.625 309 12420.62 119.20 54533.20 88888.00 2015-11-05 13:48:07.750 309 12420.70 119.22 54533.18 88888.00 2015-11-05 13:48:07.875 309 12420.75 119.22 54533.18 88888.00 2015-11-05 13:48:08.000 309 12420.70 119.20 54533.18 88888.00 2015-11-05 13:48:08.125 309 12420.73 119.20 54533.18 88888.00 2015-11-05 13:48:08.250 309 12420.70 119.17 54533.15 88888.00 2015-11-05 13:48:08.375 309 12420.70 119.20 54533.15 88888.00 2015-11-05 13:48:08.500 309 12420.80 119.22 54533.15 88888.00 2015-11-05 13:48:08.625 309 12420.85 119.22 54533.15 88888.00 2015-11-05 13:48:08.750 309 12420.88 119.25 54533.15 88888.00 2015-11-05 13:48:08.875 309 12420.95 119.28 54533.18 88888.00 2015-11-05 13:48:09.000 309 12421.00 119.28 54533.15 88888.00 2015-11-05 13:48:09.125 309 12420.98 119.28 54533.15 88888.00 2015-11-05 13:48:09.250 309 12420.98 119.33 54533.18 88888.00 2015-11-05 13:48:09.375 309 12421.00 119.38 54533.15 88888.00 2015-11-05 13:48:09.500 309 12421.08 119.40 54533.12 88888.00 2015-11-05 13:48:09.625 309 12421.12 119.42 54533.12 88888.00 2015-11-05 13:48:09.750 309 12421.17 119.42 54533.15 88888.00 2015-11-05 13:48:09.875 309 12421.25 119.47 54533.15 88888.00 2015-11-05 13:48:10.000 309 12421.30 119.47 54533.12 88888.00 2015-11-05 13:48:10.125 309 12421.20 119.47 54533.10 88888.00 2015-11-05 13:48:10.250 309 12421.15 119.47 54533.10 88888.00 2015-11-05 13:48:10.375 309 12421.17 119.50 54533.10 88888.00 2015-11-05 13:48:10.500 309 12421.23 119.53 54533.12 88888.00 2015-11-05 13:48:10.625 309 12421.23 119.47 54533.12 88888.00 2015-11-05 13:48:10.750 309 12421.17 119.50 54533.15 88888.00 2015-11-05 13:48:10.875 309 12421.15 119.53 54533.15 88888.00 2015-11-05 13:48:11.000 309 12421.17 119.55 54533.12 88888.00 2015-11-05 13:48:11.125 309 12421.17 119.55 54533.12 88888.00 2015-11-05 13:48:11.250 309 12421.17 119.55 54533.18 88888.00 2015-11-05 13:48:11.375 309 12421.20 119.55 54533.15 88888.00 2015-11-05 13:48:11.500 309 12421.23 119.53 54533.18 88888.00 2015-11-05 13:48:11.625 309 12421.20 119.53 54533.15 88888.00 2015-11-05 13:48:11.750 309 12421.17 119.53 54533.12 88888.00 2015-11-05 13:48:11.875 309 12421.15 119.53 54533.12 88888.00 2015-11-05 13:48:12.000 309 12421.17 119.50 54533.10 88888.00 2015-11-05 13:48:12.125 309 12421.15 119.53 54533.12 88888.00 2015-11-05 13:48:12.250 309 12421.05 119.47 54533.12 88888.00 2015-11-05 13:48:12.375 309 12421.05 119.47 54533.15 88888.00 2015-11-05 13:48:12.500 309 12421.05 119.47 54533.15 88888.00 2015-11-05 13:48:12.625 309 12421.05 119.47 54533.12 88888.00 2015-11-05 13:48:12.750 309 12421.05 119.50 54533.12 88888.00 2015-11-05 13:48:12.875 309 12421.10 119.50 54533.15 88888.00 2015-11-05 13:48:13.000 309 12421.08 119.45 54533.15 88888.00 2015-11-05 13:48:13.125 309 12421.05 119.45 54533.15 88888.00 2015-11-05 13:48:13.250 309 12421.02 119.42 54533.18 88888.00 2015-11-05 13:48:13.375 309 12421.05 119.38 54533.15 88888.00 2015-11-05 13:48:13.500 309 12421.10 119.38 54533.15 88888.00 2015-11-05 13:48:13.625 309 12421.12 119.40 54533.12 88888.00 2015-11-05 13:48:13.750 309 12421.10 119.38 54533.10 88888.00 2015-11-05 13:48:13.875 309 12421.10 119.38 54533.07 88888.00 2015-11-05 13:48:14.000 309 12421.12 119.40 54533.12 88888.00 2015-11-05 13:48:14.125 309 12421.10 119.45 54533.15 88888.00 2015-11-05 13:48:14.250 309 12421.05 119.45 54533.18 88888.00 2015-11-05 13:48:14.375 309 12421.08 119.42 54533.12 88888.00 2015-11-05 13:48:14.500 309 12421.15 119.40 54533.10 88888.00 2015-11-05 13:48:14.625 309 12421.15 119.42 54533.10 88888.00 2015-11-05 13:48:14.750 309 12421.12 119.47 54533.12 88888.00 2015-11-05 13:48:14.875 309 12421.05 119.50 54533.15 88888.00 2015-11-05 13:48:15.000 309 12421.05 119.50 54533.12 88888.00 2015-11-05 13:48:15.125 309 12421.05 119.53 54533.15 88888.00 2015-11-05 13:48:15.250 309 12421.05 119.55 54533.15 88888.00 2015-11-05 13:48:15.375 309 12421.10 119.58 54533.15 88888.00 2015-11-05 13:48:15.500 309 12421.15 119.60 54533.15 88888.00 2015-11-05 13:48:15.625 309 12421.15 119.60 54533.18 88888.00 2015-11-05 13:48:15.750 309 12421.08 119.58 54533.18 88888.00 2015-11-05 13:48:15.875 309 12421.05 119.55 54533.18 88888.00 2015-11-05 13:48:16.000 309 12421.08 119.55 54533.15 88888.00 2015-11-05 13:48:16.125 309 12421.12 119.60 54533.15 88888.00 2015-11-05 13:48:16.250 309 12421.08 119.58 54533.12 88888.00 2015-11-05 13:48:16.375 309 12421.08 119.58 54533.12 88888.00 2015-11-05 13:48:16.500 309 12421.10 119.58 54533.15 88888.00 2015-11-05 13:48:16.625 309 12421.15 119.58 54533.18 88888.00 2015-11-05 13:48:16.750 309 12421.12 119.55 54533.18 88888.00 2015-11-05 13:48:16.875 309 12421.05 119.55 54533.20 88888.00 2015-11-05 13:48:17.000 309 12421.05 119.50 54533.18 88888.00 2015-11-05 13:48:17.125 309 12421.08 119.55 54533.20 88888.00 2015-11-05 13:48:17.250 309 12421.02 119.50 54533.18 88888.00 2015-11-05 13:48:17.375 309 12421.02 119.47 54533.18 88888.00 2015-11-05 13:48:17.500 309 12421.05 119.50 54533.20 88888.00 2015-11-05 13:48:17.625 309 12421.02 119.47 54533.20 88888.00 2015-11-05 13:48:17.750 309 12420.98 119.45 54533.22 88888.00 2015-11-05 13:48:17.875 309 12421.00 119.42 54533.22 88888.00 2015-11-05 13:48:18.000 309 12421.05 119.42 54533.22 88888.00 2015-11-05 13:48:18.125 309 12421.05 119.38 54533.20 88888.00 2015-11-05 13:48:18.250 309 12421.00 119.35 54533.22 88888.00 2015-11-05 13:48:18.375 309 12420.92 119.38 54533.25 88888.00 2015-11-05 13:48:18.500 309 12420.95 119.38 54533.25 88888.00 2015-11-05 13:48:18.625 309 12420.92 119.30 54533.25 88888.00 2015-11-05 13:48:18.750 309 12420.90 119.25 54533.22 88888.00 2015-11-05 13:48:18.875 309 12420.88 119.22 54533.25 88888.00 2015-11-05 13:48:19.000 309 12420.88 119.22 54533.22 88888.00 2015-11-05 13:48:19.125 309 12420.80 119.22 54533.28 88888.00 2015-11-05 13:48:19.250 309 12420.75 119.17 54533.28 88888.00 2015-11-05 13:48:19.375 309 12420.80 119.12 54533.25 88888.00 2015-11-05 13:48:19.500 309 12420.83 119.12 54533.25 88888.00 2015-11-05 13:48:19.625 309 12420.85 119.12 54533.25 88888.00 2015-11-05 13:48:19.750 309 12420.88 119.10 54533.28 88888.00 2015-11-05 13:48:19.875 309 12420.85 119.05 54533.30 88888.00 2015-11-05 13:48:20.000 309 12420.83 119.08 54533.30 88888.00 2015-11-05 13:48:20.125 309 12420.80 119.10 54533.32 88888.00 2015-11-05 13:48:20.250 309 12420.80 119.08 54533.32 88888.00 2015-11-05 13:48:20.375 309 12420.83 119.08 54533.32 88888.00 2015-11-05 13:48:20.500 309 12420.83 119.10 54533.32 88888.00 2015-11-05 13:48:20.625 309 12420.80 119.10 54533.32 88888.00 2015-11-05 13:48:20.750 309 12420.80 119.10 54533.30 88888.00 2015-11-05 13:48:20.875 309 12420.80 119.12 54533.32 88888.00 2015-11-05 13:48:21.000 309 12420.77 119.15 54533.32 88888.00 2015-11-05 13:48:21.125 309 12420.77 119.12 54533.32 88888.00 2015-11-05 13:48:21.250 309 12420.73 119.12 54533.32 88888.00 2015-11-05 13:48:21.375 309 12420.70 119.15 54533.35 88888.00 2015-11-05 13:48:21.500 309 12420.65 119.15 54533.35 88888.00 2015-11-05 13:48:21.625 309 12420.65 119.12 54533.32 88888.00 2015-11-05 13:48:21.750 309 12420.65 119.15 54533.32 88888.00 2015-11-05 13:48:21.875 309 12420.60 119.08 54533.35 88888.00 2015-11-05 13:48:22.000 309 12420.60 119.03 54533.38 88888.00 2015-11-05 13:48:22.125 309 12420.55 119.03 54533.35 88888.00 2015-11-05 13:48:22.250 309 12420.55 119.00 54533.35 88888.00 2015-11-05 13:48:22.375 309 12420.60 118.97 54533.35 88888.00 2015-11-05 13:48:22.500 309 12420.65 119.00 54533.38 88888.00 2015-11-05 13:48:22.625 309 12420.67 118.95 54533.40 88888.00 2015-11-05 13:48:22.750 309 12420.67 118.97 54533.40 88888.00 2015-11-05 13:48:22.875 309 12420.62 119.00 54533.40 88888.00 2015-11-05 13:48:23.000 309 12420.65 118.97 54533.38 88888.00 2015-11-05 13:48:23.125 309 12420.65 118.97 54533.38 88888.00 2015-11-05 13:48:23.250 309 12420.65 119.00 54533.43 88888.00 2015-11-05 13:48:23.375 309 12420.73 119.03 54533.43 88888.00 2015-11-05 13:48:23.500 309 12420.75 119.03 54533.43 88888.00 2015-11-05 13:48:23.625 309 12420.75 119.03 54533.43 88888.00 2015-11-05 13:48:23.750 309 12420.70 119.00 54533.45 88888.00 2015-11-05 13:48:23.875 309 12420.62 118.97 54533.45 88888.00 2015-11-05 13:48:24.000 309 12420.60 118.97 54533.40 88888.00 2015-11-05 13:48:24.125 309 12420.60 118.95 54533.43 88888.00 2015-11-05 13:48:24.250 309 12420.58 118.97 54533.47 88888.00 2015-11-05 13:48:24.375 309 12420.60 119.00 54533.45 88888.00 2015-11-05 13:48:24.500 309 12420.65 118.97 54533.47 88888.00 2015-11-05 13:48:24.625 309 12420.60 118.95 54533.50 88888.00 2015-11-05 13:48:24.750 309 12420.55 118.97 54533.47 88888.00 2015-11-05 13:48:24.875 309 12420.50 118.97 54533.47 88888.00 2015-11-05 13:48:25.000 309 12420.45 118.95 54533.47 88888.00 2015-11-05 13:48:25.125 309 12420.45 118.92 54533.50 88888.00 2015-11-05 13:48:25.250 309 12420.42 118.90 54533.53 88888.00 2015-11-05 13:48:25.375 309 12420.45 118.90 54533.53 88888.00 2015-11-05 13:48:25.500 309 12420.40 118.90 54533.53 88888.00 2015-11-05 13:48:25.625 309 12420.33 118.88 54533.50 88888.00 2015-11-05 13:48:25.750 309 12420.33 118.85 54533.53 88888.00 2015-11-05 13:48:25.875 309 12420.35 118.80 54533.53 88888.00 2015-11-05 13:48:26.000 309 12420.35 118.78 54533.50 88888.00 2015-11-05 13:48:26.125 309 12420.33 118.78 54533.53 88888.00 2015-11-05 13:48:26.250 309 12420.27 118.75 54533.53 88888.00 2015-11-05 13:48:26.375 309 12420.27 118.70 54533.50 88888.00 2015-11-05 13:48:26.500 309 12420.25 118.67 54533.53 88888.00 2015-11-05 13:48:26.625 309 12420.25 118.65 54533.55 88888.00 2015-11-05 13:48:26.750 309 12420.23 118.67 54533.55 88888.00 2015-11-05 13:48:26.875 309 12420.25 118.70 54533.55 88888.00 2015-11-05 13:48:27.000 309 12420.25 118.65 54533.55 88888.00 2015-11-05 13:48:27.125 309 12420.25 118.62 54533.57 88888.00 2015-11-05 13:48:27.250 309 12420.17 118.60 54533.57 88888.00 2015-11-05 13:48:27.375 309 12420.15 118.58 54533.60 88888.00 2015-11-05 13:48:27.500 309 12420.15 118.53 54533.57 88888.00 2015-11-05 13:48:27.625 309 12420.20 118.50 54533.60 88888.00 2015-11-05 13:48:27.750 309 12420.23 118.50 54533.60 88888.00 2015-11-05 13:48:27.875 309 12420.20 118.47 54533.60 88888.00 2015-11-05 13:48:28.000 309 12420.12 118.45 54533.57 88888.00 2015-11-05 13:48:28.125 309 12420.10 118.42 54533.60 88888.00 2015-11-05 13:48:28.250 309 12420.15 118.45 54533.62 88888.00 2015-11-05 13:48:28.375 309 12420.17 118.47 54533.62 88888.00 2015-11-05 13:48:28.500 309 12420.12 118.45 54533.60 88888.00 2015-11-05 13:48:28.625 309 12420.08 118.40 54533.62 88888.00 2015-11-05 13:48:28.750 309 12420.08 118.40 54533.62 88888.00 2015-11-05 13:48:28.875 309 12420.10 118.40 54533.62 88888.00 2015-11-05 13:48:29.000 309 12420.08 118.38 54533.62 88888.00 2015-11-05 13:48:29.125 309 12420.05 118.40 54533.65 88888.00 2015-11-05 13:48:29.250 309 12419.98 118.38 54533.65 88888.00 2015-11-05 13:48:29.375 309 12419.95 118.38 54533.68 88888.00 2015-11-05 13:48:29.500 309 12419.98 118.38 54533.68 88888.00 2015-11-05 13:48:29.625 309 12420.02 118.38 54533.65 88888.00 2015-11-05 13:48:29.750 309 12420.08 118.35 54533.65 88888.00 2015-11-05 13:48:29.875 309 12420.08 118.38 54533.68 88888.00 2015-11-05 13:48:30.000 309 12420.00 118.35 54533.65 88888.00 2015-11-05 13:48:30.125 309 12420.02 118.35 54533.68 88888.00 2015-11-05 13:48:30.250 309 12420.02 118.35 54533.70 88888.00 2015-11-05 13:48:30.375 309 12420.02 118.35 54533.70 88888.00 2015-11-05 13:48:30.500 309 12420.00 118.35 54533.65 88888.00 2015-11-05 13:48:30.625 309 12420.00 118.33 54533.68 88888.00 2015-11-05 13:48:30.750 309 12420.02 118.33 54533.70 88888.00 2015-11-05 13:48:30.875 309 12420.02 118.33 54533.70 88888.00 2015-11-05 13:48:31.000 309 12419.98 118.30 54533.70 88888.00 2015-11-05 13:48:31.125 309 12419.92 118.30 54533.70 88888.00 2015-11-05 13:48:31.250 309 12419.85 118.28 54533.75 88888.00 2015-11-05 13:48:31.375 309 12419.90 118.30 54533.72 88888.00 2015-11-05 13:48:31.500 309 12419.90 118.35 54533.72 88888.00 2015-11-05 13:48:31.625 309 12419.90 118.35 54533.70 88888.00 2015-11-05 13:48:31.750 309 12419.85 118.38 54533.75 88888.00 2015-11-05 13:48:31.875 309 12419.85 118.38 54533.75 88888.00 2015-11-05 13:48:32.000 309 12419.92 118.38 54533.78 88888.00 2015-11-05 13:48:32.125 309 12420.00 118.40 54533.78 88888.00 2015-11-05 13:48:32.250 309 12420.02 118.38 54533.78 88888.00 2015-11-05 13:48:32.375 309 12419.95 118.38 54533.78 88888.00 2015-11-05 13:48:32.500 309 12419.92 118.42 54533.80 88888.00 2015-11-05 13:48:32.625 309 12419.92 118.42 54533.82 88888.00 2015-11-05 13:48:32.750 309 12419.95 118.42 54533.80 88888.00 2015-11-05 13:48:32.875 309 12420.00 118.42 54533.80 88888.00 2015-11-05 13:48:33.000 309 12420.00 118.42 54533.78 88888.00 2015-11-05 13:48:33.125 309 12420.00 118.45 54533.80 88888.00 2015-11-05 13:48:33.250 309 12420.00 118.47 54533.80 88888.00 2015-11-05 13:48:33.375 309 12420.05 118.47 54533.80 88888.00 2015-11-05 13:48:33.500 309 12420.02 118.50 54533.80 88888.00 2015-11-05 13:48:33.625 309 12420.08 118.53 54533.82 88888.00 2015-11-05 13:48:33.750 309 12420.05 118.53 54533.80 88888.00 2015-11-05 13:48:33.875 309 12420.02 118.53 54533.82 88888.00 2015-11-05 13:48:34.000 309 12420.05 118.50 54533.82 88888.00 2015-11-05 13:48:34.125 309 12420.05 118.50 54533.85 88888.00 2015-11-05 13:48:34.250 309 12420.00 118.50 54533.85 88888.00 2015-11-05 13:48:34.375 309 12419.95 118.47 54533.85 88888.00 2015-11-05 13:48:34.500 309 12419.95 118.47 54533.82 88888.00 2015-11-05 13:48:34.625 309 12419.95 118.50 54533.85 88888.00 2015-11-05 13:48:34.750 309 12419.92 118.53 54533.88 88888.00 2015-11-05 13:48:34.875 309 12419.90 118.50 54533.88 88888.00 2015-11-05 13:48:35.000 309 12419.90 118.50 54533.88 88888.00 2015-11-05 13:48:35.125 309 12419.92 118.47 54533.88 88888.00 2015-11-05 13:48:35.250 309 12419.85 118.45 54533.88 88888.00 2015-11-05 13:48:35.375 309 12419.92 118.50 54533.88 88888.00 2015-11-05 13:48:35.500 309 12420.05 118.53 54533.88 88888.00 2015-11-05 13:48:35.625 309 12420.08 118.50 54533.90 88888.00 2015-11-05 13:48:35.750 309 12420.08 118.47 54533.93 88888.00 2015-11-05 13:48:35.875 309 12420.08 118.47 54533.95 88888.00 2015-11-05 13:48:36.000 309 12420.00 118.50 54533.90 88888.00 2015-11-05 13:48:36.125 309 12420.00 118.53 54533.90 88888.00 2015-11-05 13:48:36.250 309 12420.00 118.53 54533.93 88888.00 2015-11-05 13:48:36.375 309 12420.08 118.53 54533.93 88888.00 2015-11-05 13:48:36.500 309 12420.08 118.58 54533.93 88888.00 2015-11-05 13:48:36.625 309 12420.05 118.55 54533.93 88888.00 2015-11-05 13:48:36.750 309 12420.12 118.55 54533.93 88888.00 2015-11-05 13:48:36.875 309 12420.17 118.58 54533.90 88888.00 2015-11-05 13:48:37.000 309 12420.17 118.55 54533.88 88888.00 2015-11-05 13:48:37.125 309 12420.15 118.58 54533.90 88888.00 2015-11-05 13:48:37.250 309 12420.20 118.60 54533.93 88888.00 2015-11-05 13:48:37.375 309 12420.25 118.58 54533.93 88888.00 2015-11-05 13:48:37.500 309 12420.25 118.55 54533.93 88888.00 2015-11-05 13:48:37.625 309 12420.17 118.58 54533.93 88888.00 2015-11-05 13:48:37.750 309 12420.23 118.62 54533.95 88888.00 2015-11-05 13:48:37.875 309 12420.27 118.62 54533.97 88888.00 2015-11-05 13:48:38.000 309 12420.30 118.60 54533.95 88888.00 2015-11-05 13:48:38.125 309 12420.25 118.60 54533.93 88888.00 2015-11-05 13:48:38.250 309 12420.17 118.62 54533.95 88888.00 2015-11-05 13:48:38.375 309 12420.23 118.65 54533.90 88888.00 2015-11-05 13:48:38.500 309 12420.23 118.67 54533.95 88888.00 2015-11-05 13:48:38.625 309 12420.20 118.70 54533.95 88888.00 2015-11-05 13:48:38.750 309 12420.17 118.70 54533.95 88888.00 2015-11-05 13:48:38.875 309 12420.23 118.72 54533.93 88888.00 2015-11-05 13:48:39.000 309 12420.20 118.65 54533.95 88888.00 2015-11-05 13:48:39.125 309 12420.20 118.67 54533.95 88888.00 2015-11-05 13:48:39.250 309 12420.23 118.67 54533.93 88888.00 2015-11-05 13:48:39.375 309 12420.27 118.62 54533.93 88888.00 2015-11-05 13:48:39.500 309 12420.35 118.65 54533.95 88888.00 2015-11-05 13:48:39.625 309 12420.42 118.65 54533.95 88888.00 2015-11-05 13:48:39.750 309 12420.50 118.70 54533.97 88888.00 2015-11-05 13:48:39.875 309 12420.52 118.67 54533.95 88888.00 2015-11-05 13:48:40.000 309 12420.55 118.72 54533.95 88888.00 2015-11-05 13:48:40.125 309 12420.60 118.75 54533.93 88888.00 2015-11-05 13:48:40.250 309 12420.62 118.75 54533.95 88888.00 2015-11-05 13:48:40.375 309 12420.67 118.78 54533.93 88888.00 2015-11-05 13:48:40.500 309 12420.75 118.83 54533.93 88888.00 2015-11-05 13:48:40.625 309 12420.80 118.90 54533.95 88888.00 2015-11-05 13:48:40.750 309 12420.83 118.97 54533.95 88888.00 2015-11-05 13:48:40.875 309 12420.85 119.05 54533.95 88888.00 2015-11-05 13:48:41.000 309 12420.88 119.10 54533.95 88888.00 2015-11-05 13:48:41.125 309 12420.95 119.17 54533.95 88888.00 2015-11-05 13:48:41.250 309 12421.00 119.28 54533.97 88888.00 2015-11-05 13:48:41.375 309 12421.00 119.35 54533.97 88888.00 2015-11-05 13:48:41.500 309 12421.00 119.38 54533.95 88888.00 2015-11-05 13:48:41.625 309 12421.02 119.40 54533.95 88888.00 2015-11-05 13:48:41.750 309 12421.05 119.45 54533.97 88888.00 2015-11-05 13:48:41.875 309 12421.05 119.47 54533.97 88888.00 2015-11-05 13:48:42.000 309 12421.08 119.50 54533.95 88888.00 2015-11-05 13:48:42.125 309 12421.08 119.53 54533.97 88888.00 2015-11-05 13:48:42.250 309 12421.00 119.55 54533.95 88888.00 2015-11-05 13:48:42.375 309 12421.02 119.58 54533.97 88888.00 2015-11-05 13:48:42.500 309 12421.00 119.60 54533.97 88888.00 2015-11-05 13:48:42.625 309 12421.02 119.60 54533.97 88888.00 2015-11-05 13:48:42.750 309 12421.12 119.58 54534.00 88888.00 2015-11-05 13:48:42.875 309 12421.15 119.55 54534.00 88888.00 2015-11-05 13:48:43.000 309 12421.15 119.60 54534.00 88888.00 2015-11-05 13:48:43.125 309 12421.15 119.60 54534.00 88888.00 2015-11-05 13:48:43.250 309 12421.08 119.58 54534.00 88888.00 2015-11-05 13:48:43.375 309 12421.10 119.58 54534.03 88888.00 2015-11-05 13:48:43.500 309 12421.23 119.60 54534.03 88888.00 2015-11-05 13:48:43.625 309 12421.27 119.58 54534.03 88888.00 2015-11-05 13:48:43.750 309 12421.25 119.58 54534.03 88888.00 2015-11-05 13:48:43.875 309 12421.20 119.60 54534.05 88888.00 2015-11-05 13:48:44.000 309 12421.20 119.58 54534.05 88888.00 2015-11-05 13:48:44.125 309 12421.17 119.53 54534.05 88888.00 2015-11-05 13:48:44.250 309 12421.20 119.55 54534.07 88888.00 2015-11-05 13:48:44.375 309 12421.17 119.53 54534.10 88888.00 2015-11-05 13:48:44.500 309 12421.12 119.47 54534.10 88888.00 2015-11-05 13:48:44.625 309 12421.12 119.45 54534.10 88888.00 2015-11-05 13:48:44.750 309 12421.10 119.45 54534.07 88888.00 2015-11-05 13:48:44.875 309 12421.10 119.40 54534.10 88888.00 2015-11-05 13:48:45.000 309 12421.00 119.40 54534.05 88888.00 2015-11-05 13:48:45.125 309 12420.98 119.40 54534.07 88888.00 2015-11-05 13:48:45.250 309 12420.98 119.40 54534.10 88888.00 2015-11-05 13:48:45.375 309 12420.98 119.38 54534.12 88888.00 2015-11-05 13:48:45.500 309 12420.95 119.35 54534.15 88888.00 2015-11-05 13:48:45.625 309 12420.90 119.33 54534.20 88888.00 2015-11-05 13:48:45.750 309 12420.85 119.30 54534.18 88888.00 2015-11-05 13:48:45.875 309 12420.85 119.30 54534.18 88888.00 2015-11-05 13:48:46.000 309 12420.88 119.28 54534.20 88888.00 2015-11-05 13:48:46.125 309 12420.92 119.25 54534.20 88888.00 2015-11-05 13:48:46.250 309 12420.92 119.20 54534.22 88888.00 2015-11-05 13:48:46.375 309 12420.92 119.17 54534.22 88888.00 2015-11-05 13:48:46.500 309 12420.90 119.17 54534.22 88888.00 2015-11-05 13:48:46.625 309 12420.90 119.17 54534.22 88888.00 2015-11-05 13:48:46.750 309 12420.85 119.12 54534.25 88888.00 2015-11-05 13:48:46.875 309 12420.85 119.10 54534.28 88888.00 2015-11-05 13:48:47.000 309 12420.88 119.08 54534.28 88888.00 2015-11-05 13:48:47.125 309 12420.88 119.10 54534.28 88888.00 2015-11-05 13:48:47.250 309 12420.80 119.05 54534.30 88888.00 2015-11-05 13:48:47.375 309 12420.77 119.05 54534.28 88888.00 2015-11-05 13:48:47.500 309 12420.80 119.03 54534.32 88888.00 2015-11-05 13:48:47.625 309 12420.80 119.00 54534.28 88888.00 2015-11-05 13:48:47.750 309 12420.80 119.00 54534.30 88888.00 2015-11-05 13:48:47.875 309 12420.83 119.00 54534.28 88888.00 2015-11-05 13:48:48.000 309 12420.83 118.97 54534.30 88888.00 2015-11-05 13:48:48.125 309 12420.88 119.00 54534.32 88888.00 2015-11-05 13:48:48.250 309 12420.88 119.00 54534.32 88888.00 2015-11-05 13:48:48.375 309 12420.90 119.00 54534.35 88888.00 2015-11-05 13:48:48.500 309 12420.88 119.00 54534.32 88888.00 2015-11-05 13:48:48.625 309 12420.83 118.97 54534.35 88888.00 2015-11-05 13:48:48.750 309 12420.80 119.00 54534.30 88888.00 2015-11-05 13:48:48.875 309 12420.88 119.03 54534.32 88888.00 2015-11-05 13:48:49.000 309 12420.92 119.03 54534.32 88888.00 2015-11-05 13:48:49.125 309 12420.92 119.08 54534.35 88888.00 2015-11-05 13:48:49.250 309 12420.88 119.10 54534.35 88888.00 2015-11-05 13:48:49.375 309 12420.98 119.12 54534.35 88888.00 2015-11-05 13:48:49.500 309 12421.02 119.15 54534.32 88888.00 2015-11-05 13:48:49.625 309 12421.05 119.12 54534.32 88888.00 2015-11-05 13:48:49.750 309 12421.05 119.12 54534.32 88888.00 2015-11-05 13:48:49.875 309 12421.08 119.12 54534.32 88888.00 2015-11-05 13:48:50.000 309 12421.10 119.15 54534.32 88888.00 2015-11-05 13:48:50.125 309 12421.17 119.17 54534.32 88888.00 2015-11-05 13:48:50.250 309 12421.12 119.15 54534.32 88888.00 2015-11-05 13:48:50.375 309 12421.20 119.17 54534.35 88888.00 2015-11-05 13:48:50.500 309 12421.15 119.20 54534.38 88888.00 2015-11-05 13:48:50.625 309 12421.15 119.20 54534.38 88888.00 2015-11-05 13:48:50.750 309 12421.15 119.20 54534.35 88888.00 2015-11-05 13:48:50.875 309 12421.17 119.25 54534.32 88888.00 2015-11-05 13:48:51.000 309 12421.17 119.28 54534.30 88888.00 2015-11-05 13:48:51.125 309 12421.15 119.30 54534.32 88888.00 2015-11-05 13:48:51.250 309 12421.23 119.28 54534.35 88888.00 2015-11-05 13:48:51.375 309 12421.23 119.28 54534.32 88888.00 2015-11-05 13:48:51.500 309 12421.23 119.30 54534.35 88888.00 2015-11-05 13:48:51.625 309 12421.25 119.35 54534.35 88888.00 2015-11-05 13:48:51.750 309 12421.27 119.40 54534.32 88888.00 2015-11-05 13:48:51.875 309 12421.25 119.45 54534.35 88888.00 2015-11-05 13:48:52.000 309 12421.23 119.47 54534.38 88888.00 2015-11-05 13:48:52.125 309 12421.23 119.47 54534.38 88888.00 2015-11-05 13:48:52.250 309 12421.23 119.53 54534.38 88888.00 2015-11-05 13:48:52.375 309 12421.20 119.58 54534.40 88888.00 2015-11-05 13:48:52.500 309 12421.25 119.60 54534.38 88888.00 2015-11-05 13:48:52.625 309 12421.30 119.60 54534.38 88888.00 2015-11-05 13:48:52.750 309 12421.33 119.62 54534.35 88888.00 2015-11-05 13:48:52.875 309 12421.38 119.62 54534.38 88888.00 2015-11-05 13:48:53.000 309 12421.33 119.65 54534.38 88888.00 2015-11-05 13:48:53.125 309 12421.27 119.67 54534.38 88888.00 2015-11-05 13:48:53.250 309 12421.27 119.67 54534.38 88888.00 2015-11-05 13:48:53.375 309 12421.30 119.65 54534.40 88888.00 2015-11-05 13:48:53.500 309 12421.27 119.65 54534.38 88888.00 2015-11-05 13:48:53.625 309 12421.30 119.67 54534.40 88888.00 2015-11-05 13:48:53.750 309 12421.33 119.72 54534.40 88888.00 2015-11-05 13:48:53.875 309 12421.30 119.75 54534.40 88888.00 2015-11-05 13:48:54.000 309 12421.23 119.75 54534.40 88888.00 2015-11-05 13:48:54.125 309 12421.23 119.75 54534.40 88888.00 2015-11-05 13:48:54.250 309 12421.17 119.78 54534.43 88888.00 2015-11-05 13:48:54.375 309 12421.25 119.78 54534.43 88888.00 2015-11-05 13:48:54.500 309 12421.23 119.80 54534.43 88888.00 2015-11-05 13:48:54.625 309 12421.15 119.83 54534.38 88888.00 2015-11-05 13:48:54.750 309 12421.12 119.83 54534.40 88888.00 2015-11-05 13:48:54.875 309 12421.08 119.83 54534.43 88888.00 2015-11-05 13:48:55.000 309 12421.08 119.90 54534.43 88888.00 2015-11-05 13:48:55.125 309 12420.98 119.92 54534.45 88888.00 2015-11-05 13:48:55.250 309 12420.98 119.95 54534.47 88888.00 2015-11-05 13:48:55.375 309 12421.05 119.97 54534.47 88888.00 2015-11-05 13:48:55.500 309 12420.95 120.00 54534.47 88888.00 2015-11-05 13:48:55.625 309 12420.85 120.03 54534.45 88888.00 2015-11-05 13:48:55.750 309 12420.85 120.05 54534.47 88888.00 2015-11-05 13:48:55.875 309 12420.88 120.05 54534.47 88888.00 2015-11-05 13:48:56.000 309 12420.88 120.08 54534.45 88888.00 2015-11-05 13:48:56.125 309 12420.80 120.12 54534.50 88888.00 2015-11-05 13:48:56.250 309 12420.77 120.17 54534.53 88888.00 2015-11-05 13:48:56.375 309 12420.80 120.15 54534.50 88888.00 2015-11-05 13:48:56.500 309 12420.83 120.10 54534.50 88888.00 2015-11-05 13:48:56.625 309 12420.80 120.15 54534.50 88888.00 2015-11-05 13:48:56.750 309 12420.70 120.17 54534.53 88888.00 2015-11-05 13:48:56.875 309 12420.65 120.17 54534.53 88888.00 2015-11-05 13:48:57.000 309 12420.60 120.17 54534.53 88888.00 2015-11-05 13:48:57.125 309 12420.58 120.20 54534.53 88888.00 2015-11-05 13:48:57.250 309 12420.55 120.20 54534.55 88888.00 2015-11-05 13:48:57.375 309 12420.52 120.20 54534.55 88888.00 2015-11-05 13:48:57.500 309 12420.52 120.17 54534.55 88888.00 2015-11-05 13:48:57.625 309 12420.55 120.15 54534.55 88888.00 2015-11-05 13:48:57.750 309 12420.60 120.20 54534.55 88888.00 2015-11-05 13:48:57.875 309 12420.52 120.17 54534.55 88888.00 2015-11-05 13:48:58.000 309 12420.50 120.12 54534.55 88888.00 2015-11-05 13:48:58.125 309 12420.40 120.12 54534.57 88888.00 2015-11-05 13:48:58.250 309 12420.27 120.12 54534.62 88888.00 2015-11-05 13:48:58.375 309 12420.27 120.10 54534.62 88888.00 2015-11-05 13:48:58.500 309 12420.33 120.05 54534.60 88888.00 2015-11-05 13:48:58.625 309 12420.33 120.03 54534.57 88888.00 2015-11-05 13:48:58.750 309 12420.35 120.00 54534.60 88888.00 2015-11-05 13:48:58.875 309 12420.38 119.97 54534.60 88888.00 2015-11-05 13:48:59.000 309 12420.40 120.00 54534.60 88888.00 2015-11-05 13:48:59.125 309 12420.38 119.97 54534.62 88888.00 2015-11-05 13:48:59.250 309 12420.30 119.97 54534.65 88888.00 2015-11-05 13:48:59.375 309 12420.27 119.97 54534.62 88888.00 2015-11-05 13:48:59.500 309 12420.27 119.97 54534.62 88888.00 2015-11-05 13:48:59.625 309 12420.27 119.97 54534.62 88888.00 2015-11-05 13:48:59.750 309 12420.17 119.97 54534.62 88888.00 2015-11-05 13:48:59.875 309 12420.17 119.95 54534.62 88888.00 2015-11-05 13:49:00.000 309 12420.15 119.97 54534.65 88888.00 2015-11-05 13:49:00.125 309 12420.17 119.92 54534.68 88888.00 2015-11-05 13:49:00.250 309 12420.10 119.90 54534.68 88888.00 2015-11-05 13:49:00.375 309 12420.08 119.92 54534.68 88888.00 2015-11-05 13:49:00.500 309 12420.02 119.90 54534.70 88888.00 2015-11-05 13:49:00.625 309 12420.02 119.88 54534.70 88888.00 2015-11-05 13:49:00.750 309 12420.00 119.85 54534.72 88888.00 2015-11-05 13:49:00.875 309 12420.00 119.85 54534.75 88888.00 2015-11-05 13:49:01.000 309 12419.98 119.83 54534.72 88888.00 2015-11-05 13:49:01.125 309 12419.92 119.80 54534.75 88888.00 2015-11-05 13:49:01.250 309 12419.88 119.72 54534.75 88888.00 2015-11-05 13:49:01.375 309 12419.88 119.72 54534.78 88888.00 2015-11-05 13:49:01.500 309 12419.83 119.72 54534.78 88888.00 2015-11-05 13:49:01.625 309 12419.83 119.72 54534.80 88888.00 2015-11-05 13:49:01.750 309 12419.85 119.72 54534.80 88888.00 2015-11-05 13:49:01.875 309 12419.85 119.67 54534.80 88888.00 2015-11-05 13:49:02.000 309 12419.75 119.70 54534.80 88888.00 2015-11-05 13:49:02.125 309 12419.73 119.70 54534.82 88888.00 2015-11-05 13:49:02.250 309 12419.73 119.65 54534.82 88888.00 2015-11-05 13:49:02.375 309 12419.75 119.67 54534.82 88888.00 2015-11-05 13:49:02.500 309 12419.70 119.67 54534.82 88888.00 2015-11-05 13:49:02.625 309 12419.65 119.70 54534.82 88888.00 2015-11-05 13:49:02.750 309 12419.70 119.72 54534.85 88888.00 2015-11-05 13:49:02.875 309 12419.75 119.67 54534.85 88888.00 2015-11-05 13:49:03.000 309 12419.73 119.65 54534.85 88888.00 2015-11-05 13:49:03.125 309 12419.70 119.67 54534.85 88888.00 2015-11-05 13:49:03.250 309 12419.67 119.67 54534.85 88888.00 2015-11-05 13:49:03.375 309 12419.67 119.70 54534.85 88888.00 2015-11-05 13:49:03.500 309 12419.67 119.72 54534.88 88888.00 2015-11-05 13:49:03.625 309 12419.65 119.75 54534.88 88888.00 2015-11-05 13:49:03.750 309 12419.60 119.75 54534.88 88888.00 2015-11-05 13:49:03.875 309 12419.65 119.78 54534.88 88888.00 2015-11-05 13:49:04.000 309 12419.70 119.80 54534.90 88888.00 2015-11-05 13:49:04.125 309 12419.73 119.80 54534.90 88888.00 2015-11-05 13:49:04.250 309 12419.70 119.80 54534.88 88888.00 2015-11-05 13:49:04.375 309 12419.70 119.83 54534.88 88888.00 2015-11-05 13:49:04.500 309 12419.70 119.83 54534.88 88888.00 2015-11-05 13:49:04.625 309 12419.73 119.80 54534.88 88888.00 2015-11-05 13:49:04.750 309 12419.73 119.80 54534.90 88888.00 2015-11-05 13:49:04.875 309 12419.80 119.80 54534.90 88888.00 2015-11-05 13:49:05.000 309 12419.88 119.85 54534.88 88888.00 2015-11-05 13:49:05.125 309 12419.77 119.88 54534.90 88888.00 2015-11-05 13:49:05.250 309 12419.65 119.90 54534.90 88888.00 2015-11-05 13:49:05.375 309 12419.67 119.92 54534.93 88888.00 2015-11-05 13:49:05.500 309 12419.70 119.90 54534.90 88888.00 2015-11-05 13:49:05.625 309 12419.73 119.90 54534.90 88888.00 2015-11-05 13:49:05.750 309 12419.73 119.90 54534.90 88888.00 2015-11-05 13:49:05.875 309 12419.77 119.95 54534.88 88888.00 2015-11-05 13:49:06.000 309 12419.75 119.97 54534.88 88888.00 2015-11-05 13:49:06.125 309 12419.75 120.00 54534.88 88888.00 2015-11-05 13:49:06.250 309 12419.67 120.00 54534.93 88888.00 2015-11-05 13:49:06.375 309 12419.67 120.00 54534.93 88888.00 2015-11-05 13:49:06.500 309 12419.70 120.00 54534.90 88888.00 2015-11-05 13:49:06.625 309 12419.67 120.00 54534.88 88888.00 2015-11-05 13:49:06.750 309 12419.73 120.03 54534.93 88888.00 2015-11-05 13:49:06.875 309 12419.67 120.05 54534.95 88888.00 2015-11-05 13:49:07.000 309 12419.65 120.10 54534.93 88888.00 2015-11-05 13:49:07.125 309 12419.65 120.12 54534.93 88888.00 2015-11-05 13:49:07.250 309 12419.73 120.12 54534.93 88888.00 2015-11-05 13:49:07.375 309 12419.83 120.12 54534.93 88888.00 2015-11-05 13:49:07.500 309 12419.88 120.15 54534.93 88888.00 2015-11-05 13:49:07.625 309 12419.85 120.20 54534.93 88888.00 2015-11-05 13:49:07.750 309 12419.88 120.25 54534.93 88888.00 2015-11-05 13:49:07.875 309 12419.90 120.30 54534.93 88888.00 2015-11-05 13:49:08.000 309 12419.92 120.33 54534.93 88888.00 2015-11-05 13:49:08.125 309 12419.95 120.35 54534.93 88888.00 2015-11-05 13:49:08.250 309 12419.92 120.38 54534.93 88888.00 2015-11-05 13:49:08.375 309 12419.98 120.38 54534.90 88888.00 2015-11-05 13:49:08.500 309 12419.98 120.40 54534.93 88888.00 2015-11-05 13:49:08.625 309 12419.98 120.45 54534.95 88888.00 2015-11-05 13:49:08.750 309 12420.00 120.47 54534.95 88888.00 2015-11-05 13:49:08.875 309 12420.00 120.50 54534.95 88888.00 2015-11-05 13:49:09.000 309 12420.02 120.55 54534.93 88888.00 2015-11-05 13:49:09.125 309 12420.08 120.58 54534.93 88888.00 2015-11-05 13:49:09.250 309 12420.08 120.60 54534.93 88888.00 2015-11-05 13:49:09.375 309 12420.08 120.62 54534.95 88888.00 2015-11-05 13:49:09.500 309 12420.12 120.65 54534.93 88888.00 2015-11-05 13:49:09.625 309 12420.08 120.65 54534.93 88888.00 2015-11-05 13:49:09.750 309 12420.02 120.65 54534.90 88888.00 2015-11-05 13:49:09.875 309 12420.05 120.67 54534.90 88888.00 2015-11-05 13:49:10.000 309 12420.10 120.72 54534.90 88888.00 2015-11-05 13:49:10.125 309 12420.10 120.75 54534.90 88888.00 2015-11-05 13:49:10.250 309 12420.05 120.78 54534.90 88888.00 2015-11-05 13:49:10.375 309 12420.05 120.83 54534.93 88888.00 2015-11-05 13:49:10.500 309 12420.05 120.83 54534.93 88888.00 2015-11-05 13:49:10.625 309 12420.02 120.85 54534.95 88888.00 2015-11-05 13:49:10.750 309 12420.02 120.85 54534.93 88888.00 2015-11-05 13:49:10.875 309 12420.10 120.88 54534.95 88888.00 2015-11-05 13:49:11.000 309 12420.08 120.92 54534.93 88888.00 2015-11-05 13:49:11.125 309 12420.08 120.95 54534.95 88888.00 2015-11-05 13:49:11.250 309 12420.12 120.97 54534.95 88888.00 2015-11-05 13:49:11.375 309 12420.12 121.00 54534.95 88888.00 2015-11-05 13:49:11.500 309 12420.08 120.97 54534.95 88888.00 2015-11-05 13:49:11.625 309 12420.05 120.97 54534.97 88888.00 2015-11-05 13:49:11.750 309 12420.08 120.97 54534.95 88888.00 2015-11-05 13:49:11.875 309 12420.02 121.03 54534.95 88888.00 2015-11-05 13:49:12.000 309 12419.98 121.05 54534.95 88888.00 2015-11-05 13:49:12.125 309 12419.92 121.05 54534.97 88888.00 2015-11-05 13:49:12.250 309 12419.88 121.03 54535.00 88888.00 2015-11-05 13:49:12.375 309 12419.90 121.03 54534.97 88888.00 2015-11-05 13:49:12.500 309 12419.90 121.05 54535.00 88888.00 2015-11-05 13:49:12.625 309 12419.90 121.03 54535.00 88888.00 2015-11-05 13:49:12.750 309 12419.88 121.00 54535.00 88888.00 2015-11-05 13:49:12.875 309 12419.85 121.00 54535.03 88888.00 2015-11-05 13:49:13.000 309 12419.80 120.97 54535.03 88888.00 2015-11-05 13:49:13.125 309 12419.70 120.95 54535.05 88888.00 2015-11-05 13:49:13.250 309 12419.73 120.95 54535.07 88888.00 2015-11-05 13:49:13.375 309 12419.75 120.90 54535.05 88888.00 2015-11-05 13:49:13.500 309 12419.75 120.83 54535.05 88888.00 2015-11-05 13:49:13.625 309 12419.73 120.80 54535.05 88888.00 2015-11-05 13:49:13.750 309 12419.65 120.78 54535.07 88888.00 2015-11-05 13:49:13.875 309 12419.60 120.78 54535.05 88888.00 2015-11-05 13:49:14.000 309 12419.58 120.72 54535.03 88888.00 2015-11-05 13:49:14.125 309 12419.60 120.70 54535.05 88888.00 2015-11-05 13:49:14.250 309 12419.58 120.70 54535.05 88888.00 2015-11-05 13:49:14.375 309 12419.60 120.72 54535.05 88888.00 2015-11-05 13:49:14.500 309 12419.60 120.75 54535.07 88888.00 2015-11-05 13:49:14.625 309 12419.55 120.72 54535.05 88888.00 2015-11-05 13:49:14.750 309 12419.52 120.75 54535.03 88888.00 2015-11-05 13:49:14.875 309 12419.58 120.78 54535.07 88888.00 2015-11-05 13:49:15.000 309 12419.65 120.78 54535.07 88888.00 2015-11-05 13:49:15.125 309 12419.62 120.80 54535.10 88888.00 2015-11-05 13:49:15.250 309 12419.50 120.75 54535.10 88888.00 2015-11-05 13:49:15.375 309 12419.52 120.75 54535.07 88888.00 2015-11-05 13:49:15.500 309 12419.65 120.78 54535.10 88888.00 2015-11-05 13:49:15.625 309 12419.73 120.78 54535.10 88888.00 2015-11-05 13:49:15.750 309 12419.75 120.80 54535.10 88888.00 2015-11-05 13:49:15.875 309 12419.77 120.83 54535.07 88888.00 2015-11-05 13:49:16.000 309 12419.73 120.83 54535.10 88888.00 2015-11-05 13:49:16.125 309 12419.62 120.83 54535.07 88888.00 2015-11-05 13:49:16.250 309 12419.58 120.83 54535.07 88888.00 2015-11-05 13:49:16.375 309 12419.67 120.83 54535.07 88888.00 2015-11-05 13:49:16.500 309 12419.70 120.83 54535.07 88888.00 2015-11-05 13:49:16.625 309 12419.73 120.83 54535.07 88888.00 2015-11-05 13:49:16.750 309 12419.75 120.83 54535.07 88888.00 2015-11-05 13:49:16.875 309 12419.75 120.80 54535.10 88888.00 2015-11-05 13:49:17.000 309 12419.77 120.83 54535.07 88888.00 2015-11-05 13:49:17.125 309 12419.80 120.83 54535.12 88888.00 2015-11-05 13:49:17.250 309 12419.83 120.85 54535.10 88888.00 2015-11-05 13:49:17.375 309 12419.92 120.88 54535.10 88888.00 2015-11-05 13:49:17.500 309 12419.95 120.90 54535.10 88888.00 2015-11-05 13:49:17.625 309 12419.90 120.88 54535.10 88888.00 2015-11-05 13:49:17.750 309 12419.88 120.85 54535.10 88888.00 2015-11-05 13:49:17.875 309 12419.85 120.85 54535.07 88888.00 2015-11-05 13:49:18.000 309 12419.85 120.85 54535.10 88888.00 2015-11-05 13:49:18.125 309 12419.90 120.80 54535.10 88888.00 2015-11-05 13:49:18.250 309 12419.88 120.75 54535.10 88888.00 2015-11-05 13:49:18.375 309 12419.88 120.80 54535.10 88888.00 2015-11-05 13:49:18.500 309 12419.95 120.85 54535.12 88888.00 2015-11-05 13:49:18.625 309 12420.02 120.83 54535.12 88888.00 2015-11-05 13:49:18.750 309 12420.08 120.78 54535.10 88888.00 2015-11-05 13:49:18.875 309 12420.05 120.78 54535.10 88888.00 2015-11-05 13:49:19.000 309 12420.00 120.78 54535.10 88888.00 2015-11-05 13:49:19.125 309 12420.00 120.80 54535.12 88888.00 2015-11-05 13:49:19.250 309 12419.98 120.83 54535.15 88888.00 2015-11-05 13:49:19.375 309 12420.00 120.85 54535.12 88888.00 2015-11-05 13:49:19.500 309 12420.02 120.85 54535.12 88888.00 2015-11-05 13:49:19.625 309 12420.02 120.80 54535.12 88888.00 2015-11-05 13:49:19.750 309 12420.05 120.83 54535.10 88888.00 2015-11-05 13:49:19.875 309 12420.10 120.85 54535.12 88888.00 2015-11-05 13:49:20.000 309 12420.08 120.88 54535.12 88888.00 2015-11-05 13:49:20.125 309 12420.08 120.92 54535.12 88888.00 2015-11-05 13:49:20.250 309 12420.05 120.90 54535.12 88888.00 2015-11-05 13:49:20.375 309 12420.02 120.90 54535.12 88888.00 2015-11-05 13:49:20.500 309 12420.05 120.88 54535.12 88888.00 2015-11-05 13:49:20.625 309 12420.08 120.85 54535.12 88888.00 2015-11-05 13:49:20.750 309 12420.08 120.90 54535.15 88888.00 2015-11-05 13:49:20.875 309 12420.10 120.88 54535.15 88888.00 2015-11-05 13:49:21.000 309 12420.08 120.85 54535.12 88888.00 2015-11-05 13:49:21.125 309 12420.08 120.85 54535.12 88888.00 2015-11-05 13:49:21.250 309 12420.02 120.83 54535.15 88888.00 2015-11-05 13:49:21.375 309 12420.05 120.85 54535.12 88888.00 2015-11-05 13:49:21.500 309 12420.10 120.85 54535.15 88888.00 2015-11-05 13:49:21.625 309 12420.17 120.85 54535.18 88888.00 2015-11-05 13:49:21.750 309 12420.17 120.85 54535.18 88888.00 2015-11-05 13:49:21.875 309 12420.12 120.85 54535.18 88888.00 2015-11-05 13:49:22.000 309 12420.15 120.83 54535.18 88888.00 2015-11-05 13:49:22.125 309 12420.15 120.80 54535.18 88888.00 2015-11-05 13:49:22.250 309 12420.05 120.72 54535.15 88888.00 2015-11-05 13:49:22.375 309 12420.05 120.72 54535.18 88888.00 2015-11-05 13:49:22.500 309 12420.05 120.72 54535.15 88888.00 2015-11-05 13:49:22.625 309 12420.10 120.67 54535.15 88888.00 2015-11-05 13:49:22.750 309 12420.02 120.65 54535.15 88888.00 2015-11-05 13:49:22.875 309 12420.02 120.67 54535.18 88888.00 2015-11-05 13:49:23.000 309 12420.10 120.67 54535.20 88888.00 2015-11-05 13:49:23.125 309 12420.10 120.70 54535.18 88888.00 2015-11-05 13:49:23.250 309 12420.05 120.67 54535.20 88888.00 2015-11-05 13:49:23.375 309 12420.10 120.70 54535.20 88888.00 2015-11-05 13:49:23.500 309 12420.12 120.72 54535.22 88888.00 2015-11-05 13:49:23.625 309 12420.12 120.67 54535.20 88888.00 2015-11-05 13:49:23.750 309 12420.12 120.67 54535.20 88888.00 2015-11-05 13:49:23.875 309 12420.08 120.70 54535.20 88888.00 2015-11-05 13:49:24.000 309 12420.10 120.67 54535.18 88888.00 2015-11-05 13:49:24.125 309 12420.17 120.67 54535.18 88888.00 2015-11-05 13:49:24.250 309 12420.25 120.67 54535.22 88888.00 2015-11-05 13:49:24.375 309 12420.23 120.70 54535.22 88888.00 2015-11-05 13:49:24.500 309 12420.15 120.67 54535.20 88888.00 2015-11-05 13:49:24.625 309 12420.17 120.67 54535.20 88888.00 2015-11-05 13:49:24.750 309 12420.23 120.67 54535.22 88888.00 2015-11-05 13:49:24.875 309 12420.23 120.67 54535.25 88888.00 2015-11-05 13:49:25.000 309 12420.20 120.65 54535.22 88888.00 2015-11-05 13:49:25.125 309 12420.23 120.62 54535.22 88888.00 2015-11-05 13:49:25.250 309 12420.17 120.65 54535.22 88888.00 2015-11-05 13:49:25.375 309 12420.15 120.65 54535.20 88888.00 2015-11-05 13:49:25.500 309 12420.20 120.62 54535.22 88888.00 2015-11-05 13:49:25.625 309 12420.25 120.60 54535.20 88888.00 2015-11-05 13:49:25.750 309 12420.27 120.65 54535.18 88888.00 2015-11-05 13:49:25.875 309 12420.27 120.67 54535.20 88888.00 2015-11-05 13:49:26.000 309 12420.33 120.70 54535.20 88888.00 2015-11-05 13:49:26.125 309 12420.30 120.70 54535.20 88888.00 2015-11-05 13:49:26.250 309 12420.25 120.67 54535.18 88888.00 2015-11-05 13:49:26.375 309 12420.23 120.67 54535.18 88888.00 2015-11-05 13:49:26.500 309 12420.20 120.72 54535.20 88888.00 2015-11-05 13:49:26.625 309 12420.20 120.78 54535.20 88888.00 2015-11-05 13:49:26.750 309 12420.17 120.80 54535.18 88888.00 2015-11-05 13:49:26.875 309 12420.20 120.85 54535.20 88888.00 2015-11-05 13:49:27.000 309 12420.17 120.85 54535.22 88888.00 2015-11-05 13:49:27.125 309 12420.17 120.85 54535.25 88888.00 2015-11-05 13:49:27.250 309 12420.15 120.80 54535.25 88888.00 2015-11-05 13:49:27.375 309 12420.15 120.83 54535.25 88888.00 2015-11-05 13:49:27.500 309 12420.15 120.83 54535.25 88888.00 2015-11-05 13:49:27.625 309 12420.15 120.83 54535.25 88888.00 2015-11-05 13:49:27.750 309 12420.10 120.83 54535.25 88888.00 2015-11-05 13:49:27.875 309 12420.10 120.83 54535.22 88888.00 2015-11-05 13:49:28.000 309 12420.12 120.83 54535.25 88888.00 2015-11-05 13:49:28.125 309 12420.20 120.83 54535.25 88888.00 2015-11-05 13:49:28.250 309 12420.20 120.80 54535.25 88888.00 2015-11-05 13:49:28.375 309 12420.23 120.85 54535.25 88888.00 2015-11-05 13:49:28.500 309 12420.23 120.85 54535.25 88888.00 2015-11-05 13:49:28.625 309 12420.27 120.85 54535.28 88888.00 2015-11-05 13:49:28.750 309 12420.35 120.85 54535.25 88888.00 2015-11-05 13:49:28.875 309 12420.40 120.83 54535.22 88888.00 2015-11-05 13:49:29.000 309 12420.40 120.85 54535.22 88888.00 2015-11-05 13:49:29.125 309 12420.48 120.90 54535.22 88888.00 2015-11-05 13:49:29.250 309 12420.55 120.92 54535.25 88888.00 2015-11-05 13:49:29.375 309 12420.60 120.92 54535.20 88888.00 2015-11-05 13:49:29.500 309 12420.62 120.95 54535.20 88888.00 2015-11-05 13:49:29.625 309 12420.67 121.00 54535.20 88888.00 2015-11-05 13:49:29.750 309 12420.73 121.05 54535.20 88888.00 2015-11-05 13:49:29.875 309 12420.73 121.08 54535.20 88888.00 2015-11-05 13:49:30.000 309 12420.77 121.12 54535.18 88888.00 2015-11-05 13:49:30.125 309 12420.85 121.17 54535.20 88888.00 2015-11-05 13:49:30.250 309 12420.85 121.15 54535.15 88888.00 2015-11-05 13:49:30.375 309 12420.90 121.17 54535.15 88888.00 2015-11-05 13:49:30.500 309 12420.92 121.22 54535.18 88888.00 2015-11-05 13:49:30.625 309 12421.02 121.30 54535.18 88888.00 2015-11-05 13:49:30.750 309 12421.05 121.35 54535.18 88888.00 2015-11-05 13:49:30.875 309 12421.08 121.42 54535.15 88888.00 2015-11-05 13:49:31.000 309 12421.12 121.45 54535.15 88888.00 2015-11-05 13:49:31.125 309 12421.15 121.47 54535.15 88888.00 2015-11-05 13:49:31.250 309 12421.15 121.45 54535.18 88888.00 2015-11-05 13:49:31.375 309 12421.17 121.50 54535.15 88888.00 2015-11-05 13:49:31.500 309 12421.17 121.58 54535.12 88888.00 2015-11-05 13:49:31.625 309 12421.20 121.62 54535.12 88888.00 2015-11-05 13:49:31.750 309 12421.23 121.65 54535.12 88888.00 2015-11-05 13:49:31.875 309 12421.25 121.62 54535.15 88888.00 2015-11-05 13:49:32.000 309 12421.27 121.62 54535.12 88888.00 2015-11-05 13:49:32.125 309 12421.23 121.65 54535.12 88888.00 2015-11-05 13:49:32.250 309 12421.17 121.70 54535.12 88888.00 2015-11-05 13:49:32.375 309 12421.20 121.72 54535.12 88888.00 2015-11-05 13:49:32.500 309 12421.25 121.78 54535.15 88888.00 2015-11-05 13:49:32.625 309 12421.27 121.83 54535.15 88888.00 2015-11-05 13:49:32.750 309 12421.35 121.88 54535.18 88888.00 2015-11-05 13:49:32.875 309 12421.38 121.97 54535.15 88888.00 2015-11-05 13:49:33.000 309 12421.40 121.97 54535.12 88888.00 2015-11-05 13:49:33.125 309 12421.42 122.00 54535.10 88888.00 2015-11-05 13:49:33.250 309 12421.52 122.00 54535.12 88888.00 2015-11-05 13:49:33.375 309 12421.62 122.03 54535.12 88888.00 2015-11-05 13:49:33.500 309 12421.60 122.00 54535.12 88888.00 2015-11-05 13:49:33.625 309 12421.50 122.03 54535.15 88888.00 2015-11-05 13:49:33.750 309 12421.52 122.05 54535.15 88888.00 2015-11-05 13:49:33.875 309 12421.52 122.10 54535.15 88888.00 2015-11-05 13:49:34.000 309 12421.52 122.10 54535.12 88888.00 2015-11-05 13:49:34.125 309 12421.52 122.10 54535.15 88888.00 2015-11-05 13:49:34.250 309 12421.50 122.05 54535.18 88888.00 2015-11-05 13:49:34.375 309 12421.55 122.03 54535.15 88888.00 2015-11-05 13:49:34.500 309 12421.58 122.03 54535.18 88888.00 2015-11-05 13:49:34.625 309 12421.55 122.03 54535.18 88888.00 2015-11-05 13:49:34.750 309 12421.50 122.03 54535.15 88888.00 2015-11-05 13:49:34.875 309 12421.52 122.03 54535.18 88888.00 2015-11-05 13:49:35.000 309 12421.58 122.08 54535.15 88888.00 2015-11-05 13:49:35.125 309 12421.55 122.10 54535.18 88888.00 2015-11-05 13:49:35.250 309 12421.48 122.08 54535.18 88888.00 2015-11-05 13:49:35.375 309 12421.48 122.05 54535.18 88888.00 2015-11-05 13:49:35.500 309 12421.52 122.05 54535.18 88888.00 2015-11-05 13:49:35.625 309 12421.58 122.03 54535.20 88888.00 2015-11-05 13:49:35.750 309 12421.58 122.05 54535.18 88888.00 2015-11-05 13:49:35.875 309 12421.45 122.12 54535.18 88888.00 2015-11-05 13:49:36.000 309 12421.50 122.10 54535.20 88888.00 2015-11-05 13:49:36.125 309 12421.52 122.08 54535.20 88888.00 2015-11-05 13:49:36.250 309 12421.48 122.05 54535.18 88888.00 2015-11-05 13:49:36.375 309 12421.52 122.05 54535.20 88888.00 2015-11-05 13:49:36.500 309 12421.55 122.05 54535.22 88888.00 2015-11-05 13:49:36.625 309 12421.52 122.00 54535.22 88888.00 2015-11-05 13:49:36.750 309 12421.50 122.00 54535.22 88888.00 2015-11-05 13:49:36.875 309 12421.48 121.95 54535.22 88888.00 2015-11-05 13:49:37.000 309 12421.48 121.90 54535.25 88888.00 2015-11-05 13:49:37.125 309 12421.45 121.95 54535.28 88888.00 2015-11-05 13:49:37.250 309 12421.42 121.92 54535.28 88888.00 2015-11-05 13:49:37.375 309 12421.45 121.95 54535.28 88888.00 2015-11-05 13:49:37.500 309 12421.45 121.95 54535.30 88888.00 2015-11-05 13:49:37.625 309 12421.40 121.92 54535.30 88888.00 2015-11-05 13:49:37.750 309 12421.35 121.92 54535.30 88888.00 2015-11-05 13:49:37.875 309 12421.35 121.92 54535.28 88888.00 2015-11-05 13:49:38.000 309 12421.40 121.90 54535.28 88888.00 2015-11-05 13:49:38.125 309 12421.42 121.85 54535.30 88888.00 2015-11-05 13:49:38.250 309 12421.45 121.80 54535.32 88888.00 2015-11-05 13:49:38.375 309 12421.52 121.80 54535.35 88888.00 2015-11-05 13:49:38.500 309 12421.55 121.83 54535.35 88888.00 2015-11-05 13:49:38.625 309 12421.55 121.78 54535.35 88888.00 2015-11-05 13:49:38.750 309 12421.48 121.75 54535.35 88888.00 2015-11-05 13:49:38.875 309 12421.48 121.72 54535.35 88888.00 2015-11-05 13:49:39.000 309 12421.50 121.70 54535.38 88888.00 2015-11-05 13:49:39.125 309 12421.45 121.70 54535.38 88888.00 2015-11-05 13:49:39.250 309 12421.40 121.70 54535.40 88888.00 2015-11-05 13:49:39.375 309 12421.40 121.70 54535.43 88888.00 2015-11-05 13:49:39.500 309 12421.45 121.70 54535.43 88888.00 2015-11-05 13:49:39.625 309 12421.42 121.65 54535.43 88888.00 2015-11-05 13:49:39.750 309 12421.35 121.67 54535.43 88888.00 2015-11-05 13:49:39.875 309 12421.38 121.67 54535.45 88888.00 2015-11-05 13:49:40.000 309 12421.42 121.70 54535.43 88888.00 2015-11-05 13:49:40.125 309 12421.45 121.70 54535.45 88888.00 2015-11-05 13:49:40.250 309 12421.45 121.62 54535.43 88888.00 2015-11-05 13:49:40.375 309 12421.48 121.62 54535.45 88888.00 2015-11-05 13:49:40.500 309 12421.52 121.65 54535.45 88888.00 2015-11-05 13:49:40.625 309 12421.58 121.65 54535.47 88888.00 2015-11-05 13:49:40.750 309 12421.58 121.65 54535.45 88888.00 2015-11-05 13:49:40.875 309 12421.62 121.65 54535.47 88888.00 2015-11-05 13:49:41.000 309 12421.58 121.65 54535.45 88888.00 2015-11-05 13:49:41.125 309 12421.58 121.65 54535.47 88888.00 2015-11-05 13:49:41.250 309 12421.55 121.67 54535.47 88888.00 2015-11-05 13:49:41.375 309 12421.58 121.70 54535.47 88888.00 2015-11-05 13:49:41.500 309 12421.60 121.72 54535.50 88888.00 2015-11-05 13:49:41.625 309 12421.60 121.70 54535.50 88888.00 2015-11-05 13:49:41.750 309 12421.58 121.67 54535.50 88888.00 2015-11-05 13:49:41.875 309 12421.55 121.72 54535.47 88888.00 2015-11-05 13:49:42.000 309 12421.55 121.75 54535.47 88888.00 2015-11-05 13:49:42.125 309 12421.52 121.78 54535.55 88888.00 2015-11-05 13:49:42.250 309 12421.50 121.78 54535.55 88888.00 2015-11-05 13:49:42.375 309 12421.60 121.78 54535.53 88888.00 2015-11-05 13:49:42.500 309 12421.62 121.78 54535.53 88888.00 2015-11-05 13:49:42.625 309 12421.62 121.80 54535.50 88888.00 2015-11-05 13:49:42.750 309 12421.58 121.75 54535.53 88888.00 2015-11-05 13:49:42.875 309 12421.55 121.78 54535.53 88888.00 2015-11-05 13:49:43.000 309 12421.60 121.78 54535.55 88888.00 2015-11-05 13:49:43.125 309 12421.58 121.78 54535.53 88888.00 2015-11-05 13:49:43.250 309 12421.52 121.75 54535.57 88888.00 2015-11-05 13:49:43.375 309 12421.55 121.78 54535.57 88888.00 2015-11-05 13:49:43.500 309 12421.60 121.83 54535.57 88888.00 2015-11-05 13:49:43.625 309 12421.60 121.83 54535.57 88888.00 2015-11-05 13:49:43.750 309 12421.60 121.83 54535.55 88888.00 2015-11-05 13:49:43.875 309 12421.58 121.80 54535.57 88888.00 2015-11-05 13:49:44.000 309 12421.52 121.80 54535.60 88888.00 2015-11-05 13:49:44.125 309 12421.50 121.83 54535.62 88888.00 2015-11-05 13:49:44.250 309 12421.48 121.83 54535.62 88888.00 2015-11-05 13:49:44.375 309 12421.50 121.83 54535.65 88888.00 2015-11-05 13:49:44.500 309 12421.48 121.83 54535.65 88888.00 2015-11-05 13:49:44.625 309 12421.48 121.83 54535.60 88888.00 2015-11-05 13:49:44.750 309 12421.52 121.85 54535.62 88888.00 2015-11-05 13:49:44.875 309 12421.50 121.83 54535.62 88888.00 2015-11-05 13:49:45.000 309 12421.52 121.83 54535.60 88888.00 2015-11-05 13:49:45.125 309 12421.55 121.88 54535.62 88888.00 2015-11-05 13:49:45.250 309 12421.50 121.83 54535.65 88888.00 2015-11-05 13:49:45.375 309 12421.50 121.80 54535.65 88888.00 2015-11-05 13:49:45.500 309 12421.52 121.83 54535.65 88888.00 2015-11-05 13:49:45.625 309 12421.52 121.83 54535.68 88888.00 2015-11-05 13:49:45.750 309 12421.55 121.83 54535.68 88888.00 2015-11-05 13:49:45.875 309 12421.48 121.75 54535.70 88888.00 2015-11-05 13:49:46.000 309 12421.42 121.78 54535.70 88888.00 2015-11-05 13:49:46.125 309 12421.45 121.78 54535.70 88888.00 2015-11-05 13:49:46.250 309 12421.40 121.70 54535.68 88888.00 2015-11-05 13:49:46.375 309 12421.40 121.72 54535.70 88888.00 2015-11-05 13:49:46.500 309 12421.35 121.70 54535.72 88888.00 2015-11-05 13:49:46.625 309 12421.33 121.65 54535.70 88888.00 2015-11-05 13:49:46.750 309 12421.27 121.62 54535.70 88888.00 2015-11-05 13:49:46.875 309 12421.23 121.60 54535.70 88888.00 2015-11-05 13:49:47.000 309 12421.20 121.53 54535.72 88888.00 2015-11-05 13:49:47.125 309 12421.20 121.55 54535.78 88888.00 2015-11-05 13:49:47.250 309 12421.23 121.50 54535.80 88888.00 2015-11-05 13:49:47.375 309 12421.23 121.50 54535.78 88888.00 2015-11-05 13:49:47.500 309 12421.17 121.53 54535.80 88888.00 2015-11-05 13:49:47.625 309 12421.23 121.55 54535.80 88888.00 2015-11-05 13:49:47.750 309 12421.27 121.50 54535.80 88888.00 2015-11-05 13:49:47.875 309 12421.30 121.50 54535.82 88888.00 2015-11-05 13:49:48.000 309 12421.25 121.50 54535.82 88888.00 2015-11-05 13:49:48.125 309 12421.17 121.53 54535.82 88888.00 2015-11-05 13:49:48.250 309 12421.15 121.50 54535.82 88888.00 2015-11-05 13:49:48.375 309 12421.20 121.53 54535.82 88888.00 2015-11-05 13:49:48.500 309 12421.23 121.55 54535.82 88888.00 2015-11-05 13:49:48.625 309 12421.23 121.53 54535.85 88888.00 2015-11-05 13:49:48.750 309 12421.23 121.53 54535.85 88888.00 2015-11-05 13:49:48.875 309 12421.23 121.50 54535.82 88888.00 2015-11-05 13:49:49.000 309 12421.23 121.50 54535.82 88888.00 2015-11-05 13:49:49.125 309 12421.25 121.53 54535.85 88888.00 2015-11-05 13:49:49.250 309 12421.27 121.55 54535.88 88888.00 2015-11-05 13:49:49.375 309 12421.30 121.62 54535.85 88888.00 2015-11-05 13:49:49.500 309 12421.33 121.62 54535.85 88888.00 2015-11-05 13:49:49.625 309 12421.30 121.62 54535.88 88888.00 2015-11-05 13:49:49.750 309 12421.30 121.62 54535.88 88888.00 2015-11-05 13:49:49.875 309 12421.30 121.67 54535.85 88888.00 2015-11-05 13:49:50.000 309 12421.38 121.72 54535.85 88888.00 2015-11-05 13:49:50.125 309 12421.40 121.78 54535.88 88888.00 2015-11-05 13:49:50.250 309 12421.40 121.83 54535.88 88888.00 2015-11-05 13:49:50.375 309 12421.45 121.83 54535.88 88888.00 2015-11-05 13:49:50.500 309 12421.48 121.88 54535.85 88888.00 2015-11-05 13:49:50.625 309 12421.48 121.90 54535.82 88888.00 2015-11-05 13:49:50.750 309 12421.55 121.92 54535.85 88888.00 2015-11-05 13:49:50.875 309 12421.60 121.97 54535.88 88888.00 2015-11-05 13:49:51.000 309 12421.67 122.00 54535.88 88888.00 2015-11-05 13:49:51.125 309 12421.70 122.00 54535.85 88888.00 2015-11-05 13:49:51.250 309 12421.67 122.03 54535.85 88888.00 2015-11-05 13:49:51.375 309 12421.73 122.08 54535.85 88888.00 2015-11-05 13:49:51.500 309 12421.77 122.17 54535.85 88888.00 2015-11-05 13:49:51.625 309 12421.80 122.22 54535.88 88888.00 2015-11-05 13:49:51.750 309 12421.80 122.25 54535.85 88888.00 2015-11-05 13:49:51.875 309 12421.83 122.33 54535.88 88888.00 2015-11-05 13:49:52.000 309 12421.83 122.38 54535.85 88888.00 2015-11-05 13:49:52.125 309 12421.80 122.42 54535.82 88888.00 2015-11-05 13:49:52.250 309 12421.77 122.50 54535.88 88888.00 2015-11-05 13:49:52.375 309 12421.85 122.55 54535.88 88888.00 2015-11-05 13:49:52.500 309 12421.92 122.60 54535.88 88888.00 2015-11-05 13:49:52.625 309 12421.88 122.60 54535.85 88888.00 2015-11-05 13:49:52.750 309 12421.90 122.62 54535.88 88888.00 2015-11-05 13:49:52.875 309 12421.92 122.62 54535.85 88888.00 2015-11-05 13:49:53.000 309 12422.05 122.65 54535.85 88888.00 2015-11-05 13:49:53.125 309 12422.05 122.67 54535.85 88888.00 2015-11-05 13:49:53.250 309 12421.98 122.67 54535.88 88888.00 2015-11-05 13:49:53.375 309 12422.02 122.70 54535.88 88888.00 2015-11-05 13:49:53.500 309 12422.02 122.75 54535.90 88888.00 2015-11-05 13:49:53.625 309 12422.08 122.78 54535.93 88888.00 2015-11-05 13:49:53.750 309 12422.10 122.83 54535.93 88888.00 2015-11-05 13:49:53.875 309 12422.17 122.85 54535.95 88888.00 2015-11-05 13:49:54.000 309 12422.20 122.90 54535.93 88888.00 2015-11-05 13:49:54.125 309 12422.20 122.88 54535.93 88888.00 2015-11-05 13:49:54.250 309 12422.08 122.88 54535.93 88888.00 2015-11-05 13:49:54.375 309 12422.15 122.95 54535.93 88888.00 2015-11-05 13:49:54.500 309 12422.23 122.97 54535.93 88888.00 2015-11-05 13:49:54.625 309 12422.27 122.97 54535.95 88888.00 2015-11-05 13:49:54.750 309 12422.25 123.00 54535.95 88888.00 2015-11-05 13:49:54.875 309 12422.27 123.00 54535.95 88888.00 2015-11-05 13:49:55.000 309 12422.35 123.05 54535.95 88888.00 2015-11-05 13:49:55.125 309 12422.35 123.05 54535.97 88888.00 2015-11-05 13:49:55.250 309 12422.35 123.00 54535.97 88888.00 2015-11-05 13:49:55.375 309 12422.33 123.05 54535.95 88888.00 2015-11-05 13:49:55.500 309 12422.27 123.10 54535.97 88888.00 2015-11-05 13:49:55.625 309 12422.35 123.10 54535.97 88888.00 2015-11-05 13:49:55.750 309 12422.35 123.08 54535.97 88888.00 2015-11-05 13:49:55.875 309 12422.25 123.12 54535.97 88888.00 2015-11-05 13:49:56.000 309 12422.27 123.12 54536.00 88888.00 2015-11-05 13:49:56.125 309 12422.27 123.15 54536.03 88888.00 2015-11-05 13:49:56.250 309 12422.23 123.12 54536.03 88888.00 2015-11-05 13:49:56.375 309 12422.27 123.12 54536.05 88888.00 2015-11-05 13:49:56.500 309 12422.20 123.10 54536.05 88888.00 2015-11-05 13:49:56.625 309 12422.25 123.08 54536.05 88888.00 2015-11-05 13:49:56.750 309 12422.23 123.10 54536.05 88888.00 2015-11-05 13:49:56.875 309 12422.23 123.10 54536.07 88888.00 2015-11-05 13:49:57.000 309 12422.20 123.08 54536.05 88888.00 2015-11-05 13:49:57.125 309 12422.15 123.10 54536.07 88888.00 2015-11-05 13:49:57.250 309 12422.12 123.05 54536.10 88888.00 2015-11-05 13:49:57.375 309 12422.15 123.03 54536.10 88888.00 2015-11-05 13:49:57.500 309 12422.15 123.05 54536.10 88888.00 2015-11-05 13:49:57.625 309 12422.17 123.00 54536.10 88888.00 2015-11-05 13:49:57.750 309 12422.15 122.97 54536.10 88888.00 2015-11-05 13:49:57.875 309 12422.15 122.97 54536.10 88888.00 2015-11-05 13:49:58.000 309 12422.15 122.95 54536.10 88888.00 2015-11-05 13:49:58.125 309 12422.17 122.92 54536.10 88888.00 2015-11-05 13:49:58.250 309 12422.17 122.92 54536.12 88888.00 2015-11-05 13:49:58.375 309 12422.17 122.92 54536.15 88888.00 2015-11-05 13:49:58.500 309 12422.17 122.92 54536.15 88888.00 2015-11-05 13:49:58.625 309 12422.15 122.92 54536.18 88888.00 2015-11-05 13:49:58.750 309 12422.15 122.92 54536.18 88888.00 2015-11-05 13:49:58.875 309 12422.15 122.90 54536.18 88888.00 2015-11-05 13:49:59.000 309 12422.20 122.92 54536.18 88888.00 2015-11-05 13:49:59.125 309 12422.27 122.92 54536.20 88888.00 2015-11-05 13:49:59.250 309 12422.25 122.92 54536.22 88888.00 2015-11-05 13:49:59.375 309 12422.27 122.92 54536.20 88888.00 2015-11-05 13:49:59.500 309 12422.27 122.92 54536.22 88888.00 2015-11-05 13:49:59.625 309 12422.27 122.97 54536.20 88888.00 2015-11-05 13:49:59.750 309 12422.23 122.97 54536.25 88888.00 2015-11-05 13:49:59.875 309 12422.17 122.95 54536.25 88888.00 2015-11-05 13:50:00.000 309 12422.15 122.95 54536.25 88888.00 2015-11-05 13:50:00.125 309 12422.08 122.92 54536.25 88888.00 2015-11-05 13:50:00.250 309 12421.98 122.88 54536.25 88888.00 2015-11-05 13:50:00.375 309 12422.02 122.88 54536.28 88888.00 2015-11-05 13:50:00.500 309 12422.05 122.92 54536.32 88888.00 2015-11-05 13:50:00.625 309 12422.05 122.90 54536.32 88888.00 2015-11-05 13:50:00.750 309 12422.08 122.90 54536.35 88888.00 2015-11-05 13:50:00.875 309 12422.05 122.90 54536.32 88888.00 2015-11-05 13:50:01.000 309 12421.98 122.90 54536.32 88888.00 2015-11-05 13:50:01.125 309 12421.92 122.95 54536.35 88888.00 2015-11-05 13:50:01.250 309 12421.95 122.97 54536.38 88888.00 2015-11-05 13:50:01.375 309 12421.98 122.97 54536.35 88888.00 2015-11-05 13:50:01.500 309 12421.95 122.92 54536.38 88888.00 2015-11-05 13:50:01.625 309 12421.95 122.88 54536.38 88888.00 2015-11-05 13:50:01.750 309 12421.90 122.92 54536.38 88888.00 2015-11-05 13:50:01.875 309 12421.80 122.92 54536.40 88888.00 2015-11-05 13:50:02.000 309 12421.77 122.92 54536.40 88888.00 2015-11-05 13:50:02.125 309 12421.75 122.95 54536.40 88888.00 2015-11-05 13:50:02.250 309 12421.75 122.97 54536.45 88888.00 2015-11-05 13:50:02.375 309 12421.77 123.00 54536.47 88888.00 2015-11-05 13:50:02.500 309 12421.73 123.00 54536.47 88888.00 2015-11-05 13:50:02.625 309 12421.75 123.00 54536.45 88888.00 2015-11-05 13:50:02.750 309 12421.80 122.97 54536.47 88888.00 2015-11-05 13:50:02.875 309 12421.77 123.00 54536.50 88888.00 2015-11-05 13:50:03.000 309 12421.73 123.03 54536.50 88888.00 2015-11-05 13:50:03.125 309 12421.70 123.03 54536.55 88888.00 2015-11-05 13:50:03.250 309 12421.70 122.97 54536.57 88888.00 2015-11-05 13:50:03.375 309 12421.67 123.00 54536.57 88888.00 2015-11-05 13:50:03.500 309 12421.67 123.00 54536.57 88888.00 2015-11-05 13:50:03.625 309 12421.70 123.00 54536.60 88888.00 2015-11-05 13:50:03.750 309 12421.70 123.03 54536.60 88888.00 2015-11-05 13:50:03.875 309 12421.77 123.03 54536.60 88888.00 2015-11-05 13:50:04.000 309 12421.83 123.10 54536.60 88888.00 2015-11-05 13:50:04.125 309 12421.88 123.12 54536.65 88888.00 2015-11-05 13:50:04.250 309 12421.80 123.10 54536.60 88888.00 2015-11-05 13:50:04.375 309 12421.83 123.12 54536.60 88888.00 2015-11-05 13:50:04.500 309 12421.83 123.17 54536.65 88888.00 2015-11-05 13:50:04.625 309 12421.85 123.20 54536.65 88888.00 2015-11-05 13:50:04.750 309 12421.88 123.22 54536.65 88888.00 2015-11-05 13:50:04.875 309 12421.90 123.22 54536.65 88888.00 2015-11-05 13:50:05.000 309 12421.92 123.22 54536.62 88888.00 2015-11-05 13:50:05.125 309 12421.92 123.28 54536.65 88888.00 2015-11-05 13:50:05.250 309 12421.88 123.30 54536.68 88888.00 2015-11-05 13:50:05.375 309 12421.88 123.33 54536.68 88888.00 2015-11-05 13:50:05.500 309 12421.98 123.33 54536.68 88888.00 2015-11-05 13:50:05.625 309 12422.00 123.33 54536.70 88888.00 2015-11-05 13:50:05.750 309 12422.05 123.35 54536.72 88888.00 2015-11-05 13:50:05.875 309 12422.02 123.38 54536.72 88888.00 2015-11-05 13:50:06.000 309 12422.05 123.35 54536.72 88888.00 2015-11-05 13:50:06.125 309 12422.10 123.35 54536.72 88888.00 2015-11-05 13:50:06.250 309 12422.17 123.40 54536.72 88888.00 2015-11-05 13:50:06.375 309 12422.23 123.42 54536.70 88888.00 2015-11-05 13:50:06.500 309 12422.27 123.47 54536.72 88888.00 2015-11-05 13:50:06.625 309 12422.30 123.50 54536.72 88888.00 2015-11-05 13:50:06.750 309 12422.35 123.50 54536.75 88888.00 2015-11-05 13:50:06.875 309 12422.38 123.55 54536.78 88888.00 2015-11-05 13:50:07.000 309 12422.40 123.55 54536.78 88888.00 2015-11-05 13:50:07.125 309 12422.40 123.53 54536.78 88888.00 2015-11-05 13:50:07.250 309 12422.45 123.58 54536.80 88888.00 2015-11-05 13:50:07.375 309 12422.48 123.60 54536.78 88888.00 2015-11-05 13:50:07.500 309 12422.45 123.58 54536.75 88888.00 2015-11-05 13:50:07.625 309 12422.55 123.58 54536.75 88888.00 2015-11-05 13:50:07.750 309 12422.60 123.60 54536.78 88888.00 2015-11-05 13:50:07.875 309 12422.60 123.62 54536.78 88888.00 2015-11-05 13:50:08.000 309 12422.58 123.65 54536.78 88888.00 2015-11-05 13:50:08.125 309 12422.60 123.67 54536.80 88888.00 2015-11-05 13:50:08.250 309 12422.65 123.67 54536.80 88888.00 2015-11-05 13:50:08.375 309 12422.73 123.70 54536.78 88888.00 2015-11-05 13:50:08.500 309 12422.67 123.70 54536.78 88888.00 2015-11-05 13:50:08.625 309 12422.65 123.67 54536.82 88888.00 2015-11-05 13:50:08.750 309 12422.65 123.75 54536.80 88888.00 2015-11-05 13:50:08.875 309 12422.67 123.75 54536.80 88888.00 2015-11-05 13:50:09.000 309 12422.67 123.78 54536.80 88888.00 2015-11-05 13:50:09.125 309 12422.70 123.80 54536.82 88888.00 2015-11-05 13:50:09.250 309 12422.73 123.75 54536.82 88888.00 2015-11-05 13:50:09.375 309 12422.75 123.80 54536.82 88888.00 2015-11-05 13:50:09.500 309 12422.75 123.83 54536.85 88888.00 2015-11-05 13:50:09.625 309 12422.70 123.85 54536.85 88888.00 2015-11-05 13:50:09.750 309 12422.70 123.83 54536.82 88888.00 2015-11-05 13:50:09.875 309 12422.67 123.80 54536.85 88888.00 2015-11-05 13:50:10.000 309 12422.65 123.83 54536.85 88888.00 2015-11-05 13:50:10.125 309 12422.65 123.85 54536.85 88888.00 2015-11-05 13:50:10.250 309 12422.65 123.83 54536.88 88888.00 2015-11-05 13:50:10.375 309 12422.67 123.88 54536.88 88888.00 2015-11-05 13:50:10.500 309 12422.73 123.90 54536.88 88888.00 2015-11-05 13:50:10.625 309 12422.77 123.90 54536.93 88888.00 2015-11-05 13:50:10.750 309 12422.73 123.92 54536.93 88888.00 2015-11-05 13:50:10.875 309 12422.67 123.92 54536.93 88888.00 2015-11-05 13:50:11.000 309 12422.67 123.90 54536.93 88888.00 2015-11-05 13:50:11.125 309 12422.70 123.88 54536.93 88888.00 2015-11-05 13:50:11.250 309 12422.62 123.88 54536.93 88888.00 2015-11-05 13:50:11.375 309 12422.65 123.92 54536.93 88888.00 2015-11-05 13:50:11.500 309 12422.65 123.95 54536.95 88888.00 2015-11-05 13:50:11.625 309 12422.73 123.92 54536.95 88888.00 2015-11-05 13:50:11.750 309 12422.75 123.90 54537.00 88888.00 2015-11-05 13:50:11.875 309 12422.83 123.90 54537.00 88888.00 2015-11-05 13:50:12.000 309 12422.83 123.92 54537.00 88888.00 2015-11-05 13:50:12.125 309 12422.75 123.97 54537.05 88888.00 2015-11-05 13:50:12.250 309 12422.73 123.97 54537.05 88888.00 2015-11-05 13:50:12.375 309 12422.75 124.03 54537.05 88888.00 2015-11-05 13:50:12.500 309 12422.80 124.03 54537.03 88888.00 2015-11-05 13:50:12.625 309 12422.80 124.05 54537.05 88888.00 2015-11-05 13:50:12.750 309 12422.77 124.12 54537.05 88888.00 2015-11-05 13:50:12.875 309 12422.77 124.15 54537.05 88888.00 2015-11-05 13:50:13.000 309 12422.83 124.17 54537.03 88888.00 2015-11-05 13:50:13.125 309 12422.85 124.20 54537.07 88888.00 2015-11-05 13:50:13.250 309 12422.75 124.17 54537.10 88888.00 2015-11-05 13:50:13.375 309 12422.67 124.17 54537.10 88888.00 2015-11-05 13:50:13.500 309 12422.62 124.22 54537.15 88888.00 2015-11-05 13:50:13.625 309 12422.60 124.25 54537.15 88888.00 2015-11-05 13:50:13.750 309 12422.58 124.22 54537.12 88888.00 2015-11-05 13:50:13.875 309 12422.55 124.20 54537.12 88888.00 2015-11-05 13:50:14.000 309 12422.52 124.20 54537.12 88888.00 2015-11-05 13:50:14.125 309 12422.55 124.17 54537.18 88888.00 2015-11-05 13:50:14.250 309 12422.55 124.17 54537.20 88888.00 2015-11-05 13:50:14.375 309 12422.58 124.20 54537.18 88888.00 2015-11-05 13:50:14.500 309 12422.55 124.20 54537.18 88888.00 2015-11-05 13:50:14.625 309 12422.60 124.22 54537.18 88888.00 2015-11-05 13:50:14.750 309 12422.58 124.25 54537.15 88888.00 2015-11-05 13:50:14.875 309 12422.50 124.25 54537.18 88888.00 2015-11-05 13:50:15.000 309 12422.52 124.25 54537.18 88888.00 2015-11-05 13:50:15.125 309 12422.55 124.25 54537.20 88888.00 2015-11-05 13:50:15.250 309 12422.50 124.28 54537.20 88888.00 2015-11-05 13:50:15.375 309 12422.50 124.33 54537.20 88888.00 2015-11-05 13:50:15.500 309 12422.48 124.33 54537.25 88888.00 2015-11-05 13:50:15.625 309 12422.45 124.30 54537.25 88888.00 2015-11-05 13:50:15.750 309 12422.42 124.30 54537.25 88888.00 2015-11-05 13:50:15.875 309 12422.42 124.35 54537.25 88888.00 2015-11-05 13:50:16.000 309 12422.40 124.28 54537.25 88888.00 2015-11-05 13:50:16.125 309 12422.42 124.28 54537.28 88888.00 2015-11-05 13:50:16.250 309 12422.40 124.25 54537.28 88888.00 2015-11-05 13:50:16.375 309 12422.40 124.25 54537.30 88888.00 2015-11-05 13:50:16.500 309 12422.38 124.20 54537.32 88888.00 2015-11-05 13:50:16.625 309 12422.35 124.20 54537.32 88888.00 2015-11-05 13:50:16.750 309 12422.33 124.17 54537.30 88888.00 2015-11-05 13:50:16.875 309 12422.35 124.17 54537.32 88888.00 2015-11-05 13:50:17.000 309 12422.38 124.15 54537.35 88888.00 2015-11-05 13:50:17.125 309 12422.33 124.15 54537.38 88888.00 2015-11-05 13:50:17.250 309 12422.30 124.10 54537.38 88888.00 2015-11-05 13:50:17.375 309 12422.33 124.12 54537.38 88888.00 2015-11-05 13:50:17.500 309 12422.30 124.12 54537.40 88888.00 2015-11-05 13:50:17.625 309 12422.35 124.12 54537.38 88888.00 2015-11-05 13:50:17.750 309 12422.33 124.12 54537.38 88888.00 2015-11-05 13:50:17.875 309 12422.35 124.15 54537.40 88888.00 2015-11-05 13:50:18.000 309 12422.38 124.15 54537.38 88888.00 2015-11-05 13:50:18.125 309 12422.42 124.20 54537.40 88888.00 2015-11-05 13:50:18.250 309 12422.48 124.20 54537.43 88888.00 2015-11-05 13:50:18.375 309 12422.50 124.20 54537.40 88888.00 2015-11-05 13:50:18.500 309 12422.52 124.20 54537.40 88888.00 2015-11-05 13:50:18.625 309 12422.55 124.22 54537.40 88888.00 2015-11-05 13:50:18.750 309 12422.58 124.25 54537.40 88888.00 2015-11-05 13:50:18.875 309 12422.60 124.25 54537.43 88888.00 2015-11-05 13:50:19.000 309 12422.67 124.28 54537.40 88888.00 2015-11-05 13:50:19.125 309 12422.75 124.28 54537.43 88888.00 2015-11-05 13:50:19.250 309 12422.73 124.28 54537.45 88888.00 2015-11-05 13:50:19.375 309 12422.67 124.30 54537.45 88888.00 2015-11-05 13:50:19.500 309 12422.70 124.33 54537.45 88888.00 2015-11-05 13:50:19.625 309 12422.77 124.33 54537.45 88888.00 2015-11-05 13:50:19.750 309 12422.80 124.33 54537.45 88888.00 2015-11-05 13:50:19.875 309 12422.83 124.33 54537.47 88888.00 2015-11-05 13:50:20.000 309 12422.85 124.30 54537.43 88888.00 2015-11-05 13:50:20.125 309 12422.85 124.33 54537.47 88888.00 2015-11-05 13:50:20.250 309 12422.83 124.35 54537.50 88888.00 2015-11-05 13:50:20.375 309 12422.90 124.40 54537.50 88888.00 2015-11-05 13:50:20.500 309 12422.88 124.40 54537.50 88888.00 2015-11-05 13:50:20.625 309 12422.88 124.38 54537.50 88888.00 2015-11-05 13:50:20.750 309 12422.85 124.38 54537.50 88888.00 2015-11-05 13:50:20.875 309 12422.83 124.38 54537.50 88888.00 2015-11-05 13:50:21.000 309 12422.88 124.30 54537.53 88888.00 2015-11-05 13:50:21.125 309 12422.90 124.28 54537.53 88888.00 2015-11-05 13:50:21.250 309 12422.92 124.28 54537.55 88888.00 2015-11-05 13:50:21.375 309 12422.95 124.30 54537.55 88888.00 2015-11-05 13:50:21.500 309 12422.98 124.30 54537.55 88888.00 2015-11-05 13:50:21.625 309 12422.98 124.28 54537.57 88888.00 2015-11-05 13:50:21.750 309 12422.98 124.30 54537.57 88888.00 2015-11-05 13:50:21.875 309 12423.00 124.30 54537.60 88888.00 2015-11-05 13:50:22.000 309 12423.02 124.22 54537.60 88888.00 2015-11-05 13:50:22.125 309 12423.02 124.20 54537.60 88888.00 2015-11-05 13:50:22.250 309 12422.98 124.20 54537.60 88888.00 2015-11-05 13:50:22.375 309 12422.95 124.17 54537.60 88888.00 2015-11-05 13:50:22.500 309 12423.00 124.17 54537.60 88888.00 2015-11-05 13:50:22.625 309 12423.02 124.17 54537.57 88888.00 2015-11-05 13:50:22.750 309 12423.08 124.17 54537.60 88888.00 2015-11-05 13:50:22.875 309 12423.12 124.17 54537.60 88888.00 2015-11-05 13:50:23.000 309 12423.15 124.17 54537.60 88888.00 2015-11-05 13:50:23.125 309 12423.12 124.20 54537.62 88888.00 2015-11-05 13:50:23.250 309 12423.12 124.17 54537.65 88888.00 2015-11-05 13:50:23.375 309 12423.23 124.20 54537.62 88888.00 2015-11-05 13:50:23.500 309 12423.25 124.25 54537.65 88888.00 2015-11-05 13:50:23.625 309 12423.25 124.22 54537.65 88888.00 2015-11-05 13:50:23.750 309 12423.20 124.25 54537.68 88888.00 2015-11-05 13:50:23.875 309 12423.17 124.25 54537.70 88888.00 2015-11-05 13:50:24.000 309 12423.23 124.25 54537.70 88888.00 2015-11-05 13:50:24.125 309 12423.25 124.28 54537.70 88888.00 2015-11-05 13:50:24.250 309 12423.23 124.22 54537.70 88888.00 2015-11-05 13:50:24.375 309 12423.17 124.20 54537.70 88888.00 2015-11-05 13:50:24.500 309 12423.15 124.25 54537.72 88888.00 2015-11-05 13:50:24.625 309 12423.17 124.25 54537.72 88888.00 2015-11-05 13:50:24.750 309 12423.17 124.30 54537.75 88888.00 2015-11-05 13:50:24.875 309 12423.15 124.35 54537.75 88888.00 2015-11-05 13:50:25.000 309 12423.17 124.35 54537.78 88888.00 2015-11-05 13:50:25.125 309 12423.12 124.33 54537.78 88888.00 2015-11-05 13:50:25.250 309 12423.12 124.30 54537.80 88888.00 2015-11-05 13:50:25.375 309 12423.17 124.28 54537.80 88888.00 2015-11-05 13:50:25.500 309 12423.17 124.28 54537.80 88888.00 2015-11-05 13:50:25.625 309 12423.15 124.25 54537.85 88888.00 2015-11-05 13:50:25.750 309 12423.10 124.25 54537.90 88888.00 2015-11-05 13:50:25.875 309 12423.02 124.20 54537.88 88888.00 2015-11-05 13:50:26.000 309 12423.00 124.15 54537.88 88888.00 2015-11-05 13:50:26.125 309 12423.00 124.12 54537.93 88888.00 2015-11-05 13:50:26.250 309 12423.02 124.12 54537.93 88888.00 2015-11-05 13:50:26.375 309 12423.00 124.12 54537.90 88888.00 2015-11-05 13:50:26.500 309 12422.90 124.15 54537.93 88888.00 2015-11-05 13:50:26.625 309 12422.85 124.12 54537.95 88888.00 2015-11-05 13:50:26.750 309 12422.80 124.12 54537.97 88888.00 2015-11-05 13:50:26.875 309 12422.92 124.15 54537.97 88888.00 2015-11-05 13:50:27.000 309 12423.00 124.12 54538.00 88888.00 2015-11-05 13:50:27.125 309 12422.92 124.10 54538.03 88888.00 2015-11-05 13:50:27.250 309 12422.92 124.05 54538.03 88888.00 2015-11-05 13:50:27.375 309 12423.02 124.05 54538.03 88888.00 2015-11-05 13:50:27.500 309 12423.08 124.05 54538.03 88888.00 2015-11-05 13:50:27.625 309 12423.10 124.05 54538.03 88888.00 2015-11-05 13:50:27.750 309 12423.08 124.08 54538.05 88888.00 2015-11-05 13:50:27.875 309 12423.05 124.05 54538.05 88888.00 2015-11-05 13:50:28.000 309 12423.10 124.03 54538.03 88888.00 2015-11-05 13:50:28.125 309 12423.08 124.03 54538.07 88888.00 2015-11-05 13:50:28.250 309 12423.05 124.03 54538.12 88888.00 2015-11-05 13:50:28.375 309 12423.12 124.05 54538.10 88888.00 2015-11-05 13:50:28.500 309 12423.15 124.03 54538.07 88888.00 2015-11-05 13:50:28.625 309 12423.15 124.03 54538.10 88888.00 2015-11-05 13:50:28.750 309 12423.12 124.05 54538.12 88888.00 2015-11-05 13:50:28.875 309 12423.10 124.00 54538.12 88888.00 2015-11-05 13:50:29.000 309 12423.08 124.00 54538.12 88888.00 2015-11-05 13:50:29.125 309 12423.05 123.97 54538.15 88888.00 2015-11-05 13:50:29.250 309 12423.05 123.97 54538.18 88888.00 2015-11-05 13:50:29.375 309 12423.12 123.95 54538.18 88888.00 2015-11-05 13:50:29.500 309 12423.15 123.95 54538.18 88888.00 2015-11-05 13:50:29.625 309 12423.17 123.97 54538.20 88888.00 2015-11-05 13:50:29.750 309 12423.17 123.95 54538.18 88888.00 2015-11-05 13:50:29.875 309 12423.20 123.95 54538.20 88888.00 2015-11-05 13:50:30.000 309 12423.20 123.97 54538.22 88888.00 2015-11-05 13:50:30.125 309 12423.23 123.95 54538.22 88888.00 2015-11-05 13:50:30.250 309 12423.23 123.97 54538.25 88888.00 2015-11-05 13:50:30.375 309 12423.23 124.03 54538.22 88888.00 2015-11-05 13:50:30.500 309 12423.30 124.03 54538.25 88888.00 2015-11-05 13:50:30.625 309 12423.40 123.97 54538.20 88888.00 2015-11-05 13:50:30.750 309 12423.42 123.97 54538.22 88888.00 2015-11-05 13:50:30.875 309 12423.45 124.00 54538.25 88888.00 2015-11-05 13:50:31.000 309 12423.50 124.03 54538.25 88888.00 2015-11-05 13:50:31.125 309 12423.50 124.05 54538.28 88888.00 2015-11-05 13:50:31.250 309 12423.48 124.03 54538.25 88888.00 2015-11-05 13:50:31.375 309 12423.52 124.05 54538.25 88888.00 2015-11-05 13:50:31.500 309 12423.52 124.08 54538.25 88888.00 2015-11-05 13:50:31.625 309 12423.58 124.12 54538.28 88888.00 2015-11-05 13:50:31.750 309 12423.58 124.12 54538.25 88888.00 2015-11-05 13:50:31.875 309 12423.58 124.15 54538.25 88888.00 2015-11-05 13:50:32.000 309 12423.60 124.15 54538.25 88888.00 2015-11-05 13:50:32.125 309 12423.62 124.15 54538.30 88888.00 2015-11-05 13:50:32.250 309 12423.65 124.17 54538.28 88888.00 2015-11-05 13:50:32.375 309 12423.73 124.22 54538.30 88888.00 2015-11-05 13:50:32.500 309 12423.77 124.22 54538.30 88888.00 2015-11-05 13:50:32.625 309 12423.75 124.28 54538.32 88888.00 2015-11-05 13:50:32.750 309 12423.77 124.25 54538.35 88888.00 2015-11-05 13:50:32.875 309 12423.90 124.28 54538.32 88888.00 2015-11-05 13:50:33.000 309 12423.92 124.28 54538.32 88888.00 2015-11-05 13:50:33.125 309 12423.95 124.30 54538.32 88888.00 2015-11-05 13:50:33.250 309 12423.88 124.28 54538.35 88888.00 2015-11-05 13:50:33.375 309 12423.88 124.28 54538.35 88888.00 2015-11-05 13:50:33.500 309 12423.90 124.30 54538.38 88888.00 2015-11-05 13:50:33.625 309 12423.88 124.33 54538.38 88888.00 2015-11-05 13:50:33.750 309 12423.85 124.30 54538.38 88888.00 2015-11-05 13:50:33.875 309 12423.90 124.28 54538.38 88888.00 2015-11-05 13:50:34.000 309 12423.95 124.28 54538.38 88888.00 2015-11-05 13:50:34.125 309 12423.98 124.33 54538.40 88888.00 2015-11-05 13:50:34.250 309 12424.02 124.30 54538.40 88888.00 2015-11-05 13:50:34.375 309 12424.12 124.33 54538.40 88888.00 2015-11-05 13:50:34.500 309 12424.10 124.33 54538.43 88888.00 2015-11-05 13:50:34.625 309 12424.05 124.33 54538.43 88888.00 2015-11-05 13:50:34.750 309 12424.02 124.30 54538.40 88888.00 2015-11-05 13:50:34.875 309 12424.02 124.28 54538.40 88888.00 2015-11-05 13:50:35.000 309 12424.05 124.30 54538.43 88888.00 2015-11-05 13:50:35.125 309 12424.02 124.28 54538.45 88888.00 2015-11-05 13:50:35.250 309 12424.00 124.22 54538.45 88888.00 2015-11-05 13:50:35.375 309 12424.00 124.22 54538.45 88888.00 2015-11-05 13:50:35.500 309 12423.95 124.22 54538.47 88888.00 2015-11-05 13:50:35.625 309 12424.05 124.20 54538.50 88888.00 2015-11-05 13:50:35.750 309 12424.05 124.20 54538.50 88888.00 2015-11-05 13:50:35.875 309 12423.98 124.17 54538.50 88888.00 2015-11-05 13:50:36.000 309 12423.90 124.15 54538.53 88888.00 2015-11-05 13:50:36.125 309 12423.95 124.15 54538.55 88888.00 2015-11-05 13:50:36.250 309 12423.90 124.10 54538.55 88888.00 2015-11-05 13:50:36.375 309 12423.92 124.10 54538.55 88888.00 2015-11-05 13:50:36.500 309 12423.88 124.08 54538.55 88888.00 2015-11-05 13:50:36.625 309 12423.83 124.05 54538.55 88888.00 2015-11-05 13:50:36.750 309 12423.80 124.05 54538.57 88888.00 2015-11-05 13:50:36.875 309 12423.85 124.03 54538.57 88888.00 2015-11-05 13:50:37.000 309 12423.85 124.03 54538.57 88888.00 2015-11-05 13:50:37.125 309 12423.83 124.03 54538.57 88888.00 2015-11-05 13:50:37.250 309 12423.83 124.05 54538.62 88888.00 2015-11-05 13:50:37.375 309 12423.85 124.08 54538.62 88888.00 2015-11-05 13:50:37.500 309 12423.83 124.05 54538.62 88888.00 2015-11-05 13:50:37.625 309 12423.83 124.05 54538.60 88888.00 2015-11-05 13:50:37.750 309 12423.85 124.10 54538.62 88888.00 2015-11-05 13:50:37.875 309 12423.88 124.10 54538.60 88888.00 2015-11-05 13:50:38.000 309 12423.90 124.05 54538.60 88888.00 2015-11-05 13:50:38.125 309 12423.92 124.05 54538.65 88888.00 2015-11-05 13:50:38.250 309 12423.88 124.12 54538.68 88888.00 2015-11-05 13:50:38.375 309 12423.77 124.10 54538.68 88888.00 2015-11-05 13:50:38.500 309 12423.75 124.10 54538.68 88888.00 2015-11-05 13:50:38.625 309 12423.77 124.10 54538.70 88888.00 2015-11-05 13:50:38.750 309 12423.75 124.10 54538.75 88888.00 2015-11-05 13:50:38.875 309 12423.75 124.08 54538.75 88888.00 2015-11-05 13:50:39.000 309 12423.67 124.10 54538.72 88888.00 2015-11-05 13:50:39.125 309 12423.62 124.10 54538.72 88888.00 2015-11-05 13:50:39.250 309 12423.62 124.12 54538.72 88888.00 2015-11-05 13:50:39.375 309 12423.67 124.15 54538.72 88888.00 2015-11-05 13:50:39.500 309 12423.58 124.15 54538.75 88888.00 2015-11-05 13:50:39.625 309 12423.55 124.15 54538.72 88888.00 2015-11-05 13:50:39.750 309 12423.60 124.20 54538.75 88888.00 2015-11-05 13:50:39.875 309 12423.70 124.20 54538.75 88888.00 2015-11-05 13:50:40.000 309 12423.70 124.20 54538.75 88888.00 2015-11-05 13:50:40.125 309 12423.65 124.17 54538.72 88888.00 2015-11-05 13:50:40.250 309 12423.58 124.17 54538.75 88888.00 2015-11-05 13:50:40.375 309 12423.62 124.28 54538.78 88888.00 2015-11-05 13:50:40.500 309 12423.73 124.28 54538.80 88888.00 2015-11-05 13:50:40.625 309 12423.73 124.28 54538.80 88888.00 2015-11-05 13:50:40.750 309 12423.73 124.30 54538.80 88888.00 2015-11-05 13:50:40.875 309 12423.65 124.33 54538.85 88888.00 2015-11-05 13:50:41.000 309 12423.60 124.33 54538.82 88888.00 2015-11-05 13:50:41.125 309 12423.62 124.35 54538.85 88888.00 2015-11-05 13:50:41.250 309 12423.65 124.33 54538.85 88888.00 2015-11-05 13:50:41.375 309 12423.65 124.35 54538.88 88888.00 2015-11-05 13:50:41.500 309 12423.62 124.35 54538.88 88888.00 2015-11-05 13:50:41.625 309 12423.60 124.35 54538.85 88888.00 2015-11-05 13:50:41.750 309 12423.62 124.35 54538.88 88888.00 2015-11-05 13:50:41.875 309 12423.65 124.40 54538.90 88888.00 2015-11-05 13:50:42.000 309 12423.65 124.40 54538.90 88888.00 2015-11-05 13:50:42.125 309 12423.58 124.38 54538.93 88888.00 2015-11-05 13:50:42.250 309 12423.48 124.35 54538.90 88888.00 2015-11-05 13:50:42.375 309 12423.42 124.33 54538.88 88888.00 2015-11-05 13:50:42.500 309 12423.42 124.38 54538.93 88888.00 2015-11-05 13:50:42.625 309 12423.50 124.38 54538.97 88888.00 2015-11-05 13:50:42.750 309 12423.52 124.38 54539.00 88888.00 2015-11-05 13:50:42.875 309 12423.52 124.40 54538.95 88888.00 2015-11-05 13:50:43.000 309 12423.48 124.35 54538.95 88888.00 2015-11-05 13:50:43.125 309 12423.50 124.35 54539.00 88888.00 2015-11-05 13:50:43.250 309 12423.52 124.33 54538.97 88888.00 2015-11-05 13:50:43.375 309 12423.48 124.38 54539.00 88888.00 2015-11-05 13:50:43.500 309 12423.42 124.38 54539.03 88888.00 2015-11-05 13:50:43.625 309 12423.38 124.35 54539.00 88888.00 2015-11-05 13:50:43.750 309 12423.33 124.33 54539.03 88888.00 2015-11-05 13:50:43.875 309 12423.35 124.30 54539.03 88888.00 2015-11-05 13:50:44.000 309 12423.42 124.25 54539.03 88888.00 2015-11-05 13:50:44.125 309 12423.48 124.25 54539.03 88888.00 2015-11-05 13:50:44.250 309 12423.50 124.28 54539.07 88888.00 2015-11-05 13:50:44.375 309 12423.45 124.28 54539.07 88888.00 2015-11-05 13:50:44.500 309 12423.40 124.22 54539.05 88888.00 2015-11-05 13:50:44.625 309 12423.40 124.25 54539.05 88888.00 2015-11-05 13:50:44.750 309 12423.40 124.35 54539.10 88888.00 2015-11-05 13:50:44.875 309 12423.40 124.35 54539.10 88888.00 2015-11-05 13:50:45.000 309 12423.35 124.35 54539.07 88888.00 2015-11-05 13:50:45.125 309 12423.33 124.35 54539.10 88888.00 2015-11-05 13:50:45.250 309 12423.27 124.35 54539.12 88888.00 2015-11-05 13:50:45.375 309 12423.20 124.35 54539.12 88888.00 2015-11-05 13:50:45.500 309 12423.15 124.40 54539.12 88888.00 2015-11-05 13:50:45.625 309 12423.20 124.42 54539.12 88888.00 2015-11-05 13:50:45.750 309 12423.30 124.42 54539.12 88888.00 2015-11-05 13:50:45.875 309 12423.25 124.42 54539.15 88888.00 2015-11-05 13:50:46.000 309 12423.17 124.42 54539.12 88888.00 2015-11-05 13:50:46.125 309 12423.23 124.40 54539.15 88888.00 2015-11-05 13:50:46.250 309 12423.25 124.38 54539.18 88888.00 2015-11-05 13:50:46.375 309 12423.23 124.38 54539.20 88888.00 2015-11-05 13:50:46.500 309 12423.20 124.40 54539.18 88888.00 2015-11-05 13:50:46.625 309 12423.17 124.42 54539.18 88888.00 2015-11-05 13:50:46.750 309 12423.20 124.40 54539.20 88888.00 2015-11-05 13:50:46.875 309 12423.20 124.42 54539.20 88888.00 2015-11-05 13:50:47.000 309 12423.23 124.47 54539.22 88888.00 2015-11-05 13:50:47.125 309 12423.17 124.45 54539.20 88888.00 2015-11-05 13:50:47.250 309 12423.08 124.47 54539.20 88888.00 2015-11-05 13:50:47.375 309 12423.12 124.53 54539.22 88888.00 2015-11-05 13:50:47.500 309 12423.20 124.55 54539.22 88888.00 2015-11-05 13:50:47.625 309 12423.20 124.55 54539.25 88888.00 2015-11-05 13:50:47.750 309 12423.15 124.50 54539.25 88888.00 2015-11-05 13:50:47.875 309 12423.12 124.55 54539.25 88888.00 2015-11-05 13:50:48.000 309 12423.10 124.58 54539.22 88888.00 2015-11-05 13:50:48.125 309 12423.15 124.62 54539.22 88888.00 2015-11-05 13:50:48.250 309 12423.17 124.65 54539.28 88888.00 2015-11-05 13:50:48.375 309 12423.20 124.62 54539.25 88888.00 2015-11-05 13:50:48.500 309 12423.15 124.65 54539.25 88888.00 2015-11-05 13:50:48.625 309 12423.17 124.67 54539.25 88888.00 2015-11-05 13:50:48.750 309 12423.15 124.67 54539.28 88888.00 2015-11-05 13:50:48.875 309 12423.17 124.70 54539.30 88888.00 2015-11-05 13:50:49.000 309 12423.15 124.75 54539.28 88888.00 2015-11-05 13:50:49.125 309 12423.20 124.75 54539.32 88888.00 2015-11-05 13:50:49.250 309 12423.25 124.70 54539.32 88888.00 2015-11-05 13:50:49.375 309 12423.25 124.70 54539.32 88888.00 2015-11-05 13:50:49.500 309 12423.25 124.78 54539.32 88888.00 2015-11-05 13:50:49.625 309 12423.23 124.78 54539.30 88888.00 2015-11-05 13:50:49.750 309 12423.25 124.78 54539.32 88888.00 2015-11-05 13:50:49.875 309 12423.23 124.78 54539.38 88888.00 2015-11-05 13:50:50.000 309 12423.20 124.75 54539.35 88888.00 2015-11-05 13:50:50.125 309 12423.20 124.75 54539.40 88888.00 2015-11-05 13:50:50.250 309 12423.20 124.70 54539.43 88888.00 2015-11-05 13:50:50.375 309 12423.23 124.72 54539.40 88888.00 2015-11-05 13:50:50.500 309 12423.23 124.75 54539.40 88888.00 2015-11-05 13:50:50.625 309 12423.17 124.70 54539.40 88888.00 2015-11-05 13:50:50.750 309 12423.12 124.67 54539.43 88888.00 2015-11-05 13:50:50.875 309 12423.05 124.70 54539.43 88888.00 2015-11-05 13:50:51.000 309 12423.08 124.67 54539.40 88888.00 2015-11-05 13:50:51.125 309 12423.12 124.65 54539.43 88888.00 2015-11-05 13:50:51.250 309 12423.08 124.65 54539.47 88888.00 2015-11-05 13:50:51.375 309 12423.17 124.70 54539.47 88888.00 2015-11-05 13:50:51.500 309 12423.15 124.75 54539.45 88888.00 2015-11-05 13:50:51.625 309 12423.02 124.72 54539.43 88888.00 2015-11-05 13:50:51.750 309 12423.00 124.70 54539.45 88888.00 2015-11-05 13:50:51.875 309 12423.08 124.70 54539.45 88888.00 2015-11-05 13:50:52.000 309 12423.10 124.72 54539.43 88888.00 2015-11-05 13:50:52.125 309 12423.10 124.78 54539.45 88888.00 2015-11-05 13:50:52.250 309 12423.08 124.75 54539.47 88888.00 2015-11-05 13:50:52.375 309 12423.15 124.78 54539.50 88888.00 2015-11-05 13:50:52.500 309 12423.17 124.80 54539.50 88888.00 2015-11-05 13:50:52.625 309 12423.17 124.85 54539.47 88888.00 2015-11-05 13:50:52.750 309 12423.12 124.83 54539.47 88888.00 2015-11-05 13:50:52.875 309 12423.15 124.83 54539.47 88888.00 2015-11-05 13:50:53.000 309 12423.20 124.85 54539.45 88888.00 2015-11-05 13:50:53.125 309 12423.25 124.85 54539.47 88888.00 2015-11-05 13:50:53.250 309 12423.23 124.88 54539.47 88888.00 2015-11-05 13:50:53.375 309 12423.25 124.90 54539.50 88888.00 2015-11-05 13:50:53.500 309 12423.23 124.90 54539.50 88888.00 2015-11-05 13:50:53.625 309 12423.27 124.92 54539.50 88888.00 2015-11-05 13:50:53.750 309 12423.30 124.90 54539.53 88888.00 2015-11-05 13:50:53.875 309 12423.30 124.90 54539.53 88888.00 2015-11-05 13:50:54.000 309 12423.30 124.92 54539.50 88888.00 2015-11-05 13:50:54.125 309 12423.33 124.95 54539.53 88888.00 2015-11-05 13:50:54.250 309 12423.35 124.92 54539.53 88888.00 2015-11-05 13:50:54.375 309 12423.33 124.92 54539.55 88888.00 2015-11-05 13:50:54.500 309 12423.25 124.90 54539.53 88888.00 2015-11-05 13:50:54.625 309 12423.30 124.88 54539.53 88888.00 2015-11-05 13:50:54.750 309 12423.30 124.85 54539.53 88888.00 2015-11-05 13:50:54.875 309 12423.30 124.88 54539.53 88888.00 2015-11-05 13:50:55.000 309 12423.30 124.90 54539.50 88888.00 2015-11-05 13:50:55.125 309 12423.27 124.85 54539.53 88888.00 2015-11-05 13:50:55.250 309 12423.30 124.85 54539.55 88888.00 2015-11-05 13:50:55.375 309 12423.42 124.85 54539.55 88888.00 2015-11-05 13:50:55.500 309 12423.45 124.85 54539.57 88888.00 2015-11-05 13:50:55.625 309 12423.40 124.83 54539.57 88888.00 2015-11-05 13:50:55.750 309 12423.38 124.83 54539.60 88888.00 2015-11-05 13:50:55.875 309 12423.30 124.80 54539.57 88888.00 2015-11-05 13:50:56.000 309 12423.27 124.78 54539.55 88888.00 2015-11-05 13:50:56.125 309 12423.35 124.78 54539.55 88888.00 2015-11-05 13:50:56.250 309 12423.45 124.78 54539.60 88888.00 2015-11-05 13:50:56.375 309 12423.48 124.80 54539.55 88888.00 2015-11-05 13:50:56.500 309 12423.48 124.83 54539.53 88888.00 2015-11-05 13:50:56.625 309 12423.50 124.80 54539.53 88888.00 2015-11-05 13:50:56.750 309 12423.52 124.80 54539.55 88888.00 2015-11-05 13:50:56.875 309 12423.58 124.78 54539.57 88888.00 2015-11-05 13:50:57.000 309 12423.55 124.75 54539.55 88888.00 2015-11-05 13:50:57.125 309 12423.60 124.75 54539.57 88888.00 2015-11-05 13:50:57.250 309 12423.65 124.75 54539.55 88888.00 2015-11-05 13:50:57.375 309 12423.70 124.75 54539.55 88888.00 2015-11-05 13:50:57.500 309 12423.73 124.78 54539.55 88888.00 2015-11-05 13:50:57.625 309 12423.73 124.72 54539.57 88888.00 2015-11-05 13:50:57.750 309 12423.73 124.70 54539.57 88888.00 2015-11-05 13:50:57.875 309 12423.73 124.70 54539.55 88888.00 2015-11-05 13:50:58.000 309 12423.70 124.72 54539.53 88888.00 2015-11-05 13:50:58.125 309 12423.75 124.72 54539.55 88888.00 2015-11-05 13:50:58.250 309 12423.75 124.70 54539.62 88888.00 2015-11-05 13:50:58.375 309 12423.77 124.72 54539.60 88888.00 2015-11-05 13:50:58.500 309 12423.83 124.70 54539.57 88888.00 2015-11-05 13:50:58.625 309 12423.83 124.70 54539.60 88888.00 2015-11-05 13:50:58.750 309 12423.80 124.70 54539.60 88888.00 2015-11-05 13:50:58.875 309 12423.90 124.72 54539.60 88888.00 2015-11-05 13:50:59.000 309 12423.98 124.75 54539.57 88888.00 2015-11-05 13:50:59.125 309 12424.00 124.75 54539.60 88888.00 2015-11-05 13:50:59.250 309 12423.95 124.78 54539.60 88888.00 2015-11-05 13:50:59.375 309 12423.98 124.75 54539.57 88888.00 2015-11-05 13:50:59.500 309 12424.05 124.72 54539.57 88888.00 2015-11-05 13:50:59.625 309 12424.10 124.72 54539.60 88888.00 2015-11-05 13:50:59.750 309 12424.10 124.72 54539.60 88888.00 2015-11-05 13:50:59.875 309 12424.15 124.75 54539.57 88888.00 2015-11-05 13:51:00.000 309 12424.23 124.75 54539.57 88888.00 2015-11-05 13:51:00.125 309 12424.27 124.78 54539.55 88888.00 2015-11-05 13:51:00.250 309 12424.27 124.78 54539.55 88888.00 2015-11-05 13:51:00.375 309 12424.35 124.83 54539.55 88888.00 2015-11-05 13:51:00.500 309 12424.35 124.83 54539.55 88888.00 2015-11-05 13:51:00.625 309 12424.42 124.85 54539.55 88888.00 2015-11-05 13:51:00.750 309 12424.48 124.88 54539.55 88888.00 2015-11-05 13:51:00.875 309 12424.52 124.90 54539.57 88888.00 2015-11-05 13:51:01.000 309 12424.58 124.97 54539.53 88888.00 2015-11-05 13:51:01.125 309 12424.58 125.00 54539.53 88888.00 2015-11-05 13:51:01.250 309 12424.67 125.08 54539.55 88888.00 2015-11-05 13:51:01.375 309 12424.70 125.03 54539.53 88888.00 2015-11-05 13:51:01.500 309 12424.58 125.03 54539.53 88888.00 2015-11-05 13:51:01.625 309 12424.62 125.10 54539.53 88888.00 2015-11-05 13:51:01.750 309 12424.65 125.12 54539.53 88888.00 2015-11-05 13:51:01.875 309 12424.65 125.15 54539.53 88888.00 2015-11-05 13:51:02.000 309 12424.60 125.15 54539.53 88888.00 2015-11-05 13:51:02.125 309 12424.60 125.12 54539.53 88888.00 2015-11-05 13:51:02.250 309 12424.62 125.12 54539.53 88888.00 2015-11-05 13:51:02.375 309 12424.70 125.17 54539.47 88888.00 2015-11-05 13:51:02.500 309 12424.75 125.20 54539.50 88888.00 2015-11-05 13:51:02.625 309 12424.77 125.28 54539.53 88888.00 2015-11-05 13:51:02.750 309 12424.77 125.25 54539.53 88888.00 2015-11-05 13:51:02.875 309 12424.75 125.25 54539.55 88888.00 2015-11-05 13:51:03.000 309 12424.75 125.28 54539.50 88888.00 2015-11-05 13:51:03.125 309 12424.75 125.30 54539.50 88888.00 2015-11-05 13:51:03.250 309 12424.67 125.33 54539.50 88888.00 2015-11-05 13:51:03.375 309 12424.70 125.33 54539.50 88888.00 2015-11-05 13:51:03.500 309 12424.73 125.30 54539.50 88888.00 2015-11-05 13:51:03.625 309 12424.75 125.33 54539.50 88888.00 2015-11-05 13:51:03.750 309 12424.75 125.33 54539.53 88888.00 2015-11-05 13:51:03.875 309 12424.75 125.35 54539.53 88888.00 2015-11-05 13:51:04.000 309 12424.75 125.35 54539.53 88888.00 2015-11-05 13:51:04.125 309 12424.80 125.38 54539.53 88888.00 2015-11-05 13:51:04.250 309 12424.77 125.38 54539.50 88888.00 2015-11-05 13:51:04.375 309 12424.75 125.42 54539.50 88888.00 2015-11-05 13:51:04.500 309 12424.75 125.42 54539.50 88888.00 2015-11-05 13:51:04.625 309 12424.75 125.45 54539.53 88888.00 2015-11-05 13:51:04.750 309 12424.77 125.47 54539.53 88888.00 2015-11-05 13:51:04.875 309 12424.77 125.45 54539.53 88888.00 2015-11-05 13:51:05.000 309 12424.80 125.42 54539.53 88888.00 2015-11-05 13:51:05.125 309 12424.83 125.42 54539.53 88888.00 2015-11-05 13:51:05.250 309 12424.80 125.45 54539.53 88888.00 2015-11-05 13:51:05.375 309 12424.83 125.50 54539.53 88888.00 2015-11-05 13:51:05.500 309 12424.83 125.53 54539.55 88888.00 2015-11-05 13:51:05.625 309 12424.80 125.55 54539.55 88888.00 2015-11-05 13:51:05.750 309 12424.80 125.58 54539.55 88888.00 2015-11-05 13:51:05.875 309 12424.85 125.62 54539.53 88888.00 2015-11-05 13:51:06.000 309 12424.85 125.60 54539.53 88888.00 2015-11-05 13:51:06.125 309 12424.85 125.58 54539.53 88888.00 2015-11-05 13:51:06.250 309 12424.90 125.55 54539.55 88888.00 2015-11-05 13:51:06.375 309 12424.92 125.58 54539.55 88888.00 2015-11-05 13:51:06.500 309 12424.83 125.62 54539.55 88888.00 2015-11-05 13:51:06.625 309 12424.80 125.60 54539.55 88888.00 2015-11-05 13:51:06.750 309 12424.80 125.60 54539.53 88888.00 2015-11-05 13:51:06.875 309 12424.83 125.67 54539.55 88888.00 2015-11-05 13:51:07.000 309 12424.88 125.72 54539.55 88888.00 2015-11-05 13:51:07.125 309 12424.88 125.75 54539.55 88888.00 2015-11-05 13:51:07.250 309 12424.90 125.70 54539.57 88888.00 2015-11-05 13:51:07.375 309 12424.90 125.70 54539.57 88888.00 2015-11-05 13:51:07.500 309 12424.88 125.72 54539.57 88888.00 2015-11-05 13:51:07.625 309 12424.85 125.72 54539.57 88888.00 2015-11-05 13:51:07.750 309 12424.85 125.72 54539.57 88888.00 2015-11-05 13:51:07.875 309 12424.90 125.72 54539.57 88888.00 2015-11-05 13:51:08.000 309 12424.98 125.80 54539.55 88888.00 2015-11-05 13:51:08.125 309 12425.00 125.85 54539.57 88888.00 2015-11-05 13:51:08.250 309 12424.98 125.80 54539.57 88888.00 2015-11-05 13:51:08.375 309 12424.95 125.85 54539.57 88888.00 2015-11-05 13:51:08.500 309 12424.92 125.88 54539.57 88888.00 2015-11-05 13:51:08.625 309 12424.92 125.88 54539.57 88888.00 2015-11-05 13:51:08.750 309 12424.95 125.90 54539.55 88888.00 2015-11-05 13:51:08.875 309 12425.02 125.97 54539.57 88888.00 2015-11-05 13:51:09.000 309 12425.02 125.95 54539.55 88888.00 2015-11-05 13:51:09.125 309 12425.00 126.00 54539.57 88888.00 2015-11-05 13:51:09.250 309 12425.05 126.03 54539.62 88888.00 2015-11-05 13:51:09.375 309 12425.02 126.03 54539.60 88888.00 2015-11-05 13:51:09.500 309 12424.98 126.00 54539.60 88888.00 2015-11-05 13:51:09.625 309 12425.00 126.05 54539.57 88888.00 2015-11-05 13:51:09.750 309 12425.02 126.10 54539.60 88888.00 2015-11-05 13:51:09.875 309 12425.00 126.15 54539.60 88888.00 2015-11-05 13:51:10.000 309 12425.02 126.17 54539.60 88888.00 2015-11-05 13:51:10.125 309 12425.02 126.20 54539.60 88888.00 2015-11-05 13:51:10.250 309 12425.00 126.22 54539.62 88888.00 2015-11-05 13:51:10.375 309 12425.00 126.25 54539.62 88888.00 2015-11-05 13:51:10.500 309 12425.05 126.28 54539.60 88888.00 2015-11-05 13:51:10.625 309 12425.08 126.30 54539.57 88888.00 2015-11-05 13:51:10.750 309 12425.12 126.33 54539.60 88888.00 2015-11-05 13:51:10.875 309 12425.10 126.35 54539.62 88888.00 2015-11-05 13:51:11.000 309 12425.10 126.35 54539.60 88888.00 2015-11-05 13:51:11.125 309 12425.15 126.38 54539.62 88888.00 2015-11-05 13:51:11.250 309 12425.12 126.35 54539.62 88888.00 2015-11-05 13:51:11.375 309 12425.12 126.38 54539.62 88888.00 2015-11-05 13:51:11.500 309 12425.10 126.42 54539.65 88888.00 2015-11-05 13:51:11.625 309 12425.10 126.40 54539.65 88888.00 2015-11-05 13:51:11.750 309 12425.05 126.40 54539.62 88888.00 2015-11-05 13:51:11.875 309 12425.00 126.35 54539.62 88888.00 2015-11-05 13:51:12.000 309 12424.92 126.38 54539.62 88888.00 2015-11-05 13:51:12.125 309 12424.90 126.38 54539.65 88888.00 2015-11-05 13:51:12.250 309 12424.85 126.38 54539.68 88888.00 2015-11-05 13:51:12.375 309 12424.80 126.40 54539.65 88888.00 2015-11-05 13:51:12.500 309 12424.77 126.38 54539.65 88888.00 2015-11-05 13:51:12.625 309 12424.83 126.35 54539.70 88888.00 2015-11-05 13:51:12.750 309 12424.77 126.33 54539.70 88888.00 2015-11-05 13:51:12.875 309 12424.70 126.30 54539.72 88888.00 2015-11-05 13:51:13.000 309 12424.73 126.30 54539.68 88888.00 2015-11-05 13:51:13.125 309 12424.73 126.35 54539.75 88888.00 2015-11-05 13:51:13.250 309 12424.67 126.33 54539.78 88888.00 2015-11-05 13:51:13.375 309 12424.73 126.33 54539.75 88888.00 2015-11-05 13:51:13.500 309 12424.73 126.33 54539.78 88888.00 2015-11-05 13:51:13.625 309 12424.75 126.30 54539.75 88888.00 2015-11-05 13:51:13.750 309 12424.75 126.30 54539.75 88888.00 2015-11-05 13:51:13.875 309 12424.70 126.25 54539.78 88888.00 2015-11-05 13:51:14.000 309 12424.58 126.22 54539.75 88888.00 2015-11-05 13:51:14.125 309 12424.52 126.22 54539.75 88888.00 2015-11-05 13:51:14.250 309 12424.50 126.25 54539.75 88888.00 2015-11-05 13:51:14.375 309 12424.55 126.25 54539.75 88888.00 2015-11-05 13:51:14.500 309 12424.55 126.28 54539.78 88888.00 2015-11-05 13:51:14.625 309 12424.52 126.28 54539.80 88888.00 2015-11-05 13:51:14.750 309 12424.45 126.28 54539.82 88888.00 2015-11-05 13:51:14.875 309 12424.42 126.22 54539.85 88888.00 2015-11-05 13:51:15.000 309 12424.45 126.25 54539.80 88888.00 2015-11-05 13:51:15.125 309 12424.40 126.20 54539.78 88888.00 2015-11-05 13:51:15.250 309 12424.33 126.17 54539.80 88888.00 2015-11-05 13:51:15.375 309 12424.38 126.15 54539.82 88888.00 2015-11-05 13:51:15.500 309 12424.35 126.12 54539.82 88888.00 2015-11-05 13:51:15.625 309 12424.33 126.08 54539.80 88888.00 2015-11-05 13:51:15.750 309 12424.38 126.10 54539.80 88888.00 2015-11-05 13:51:15.875 309 12424.40 126.10 54539.80 88888.00 2015-11-05 13:51:16.000 309 12424.35 126.08 54539.78 88888.00 2015-11-05 13:51:16.125 309 12424.25 126.08 54539.80 88888.00 2015-11-05 13:51:16.250 309 12424.27 126.08 54539.82 88888.00 2015-11-05 13:51:16.375 309 12424.33 126.08 54539.82 88888.00 2015-11-05 13:51:16.500 309 12424.30 126.05 54539.82 88888.00 2015-11-05 13:51:16.625 309 12424.23 126.05 54539.85 88888.00 2015-11-05 13:51:16.750 309 12424.12 126.03 54539.82 88888.00 2015-11-05 13:51:16.875 309 12424.05 126.03 54539.82 88888.00 2015-11-05 13:51:17.000 309 12424.05 126.03 54539.80 88888.00 2015-11-05 13:51:17.125 309 12424.02 126.03 54539.85 88888.00 2015-11-05 13:51:17.250 309 12424.02 126.00 54539.88 88888.00 2015-11-05 13:51:17.375 309 12424.05 126.00 54539.90 88888.00 2015-11-05 13:51:17.500 309 12424.02 126.00 54539.95 88888.00 2015-11-05 13:51:17.625 309 12423.98 125.97 54539.95 88888.00 2015-11-05 13:51:17.750 309 12423.98 125.97 54539.95 88888.00 2015-11-05 13:51:17.875 309 12424.00 126.00 54539.95 88888.00 2015-11-05 13:51:18.000 309 12424.05 126.00 54539.95 88888.00 2015-11-05 13:51:18.125 309 12424.10 125.92 54539.95 88888.00 2015-11-05 13:51:18.250 309 12424.02 125.88 54539.95 88888.00 2015-11-05 13:51:18.375 309 12424.02 125.90 54539.95 88888.00 2015-11-05 13:51:18.500 309 12424.02 125.90 54539.95 88888.00 2015-11-05 13:51:18.625 309 12424.08 125.90 54539.97 88888.00 2015-11-05 13:51:18.750 309 12424.08 125.90 54539.97 88888.00 2015-11-05 13:51:18.875 309 12424.00 125.88 54539.95 88888.00 2015-11-05 13:51:19.000 309 12423.98 125.88 54539.95 88888.00 2015-11-05 13:51:19.125 309 12423.95 125.92 54539.97 88888.00 2015-11-05 13:51:19.250 309 12423.92 125.90 54540.00 88888.00 2015-11-05 13:51:19.375 309 12423.95 125.90 54540.00 88888.00 2015-11-05 13:51:19.500 309 12424.00 125.85 54540.00 88888.00 2015-11-05 13:51:19.625 309 12424.08 125.88 54540.03 88888.00 2015-11-05 13:51:19.750 309 12424.15 125.92 54540.00 88888.00 2015-11-05 13:51:19.875 309 12424.12 125.88 54539.97 88888.00 2015-11-05 13:51:20.000 309 12424.10 125.83 54539.95 88888.00 2015-11-05 13:51:20.125 309 12424.08 125.85 54540.00 88888.00 2015-11-05 13:51:20.250 309 12424.12 125.80 54540.00 88888.00 2015-11-05 13:51:20.375 309 12424.15 125.80 54540.00 88888.00 2015-11-05 13:51:20.500 309 12424.08 125.80 54540.00 88888.00 2015-11-05 13:51:20.625 309 12424.05 125.83 54540.03 88888.00 2015-11-05 13:51:20.750 309 12424.08 125.83 54540.00 88888.00 2015-11-05 13:51:20.875 309 12424.15 125.83 54539.97 88888.00 2015-11-05 13:51:21.000 309 12424.27 125.78 54539.97 88888.00 2015-11-05 13:51:21.125 309 12424.30 125.78 54540.00 88888.00 2015-11-05 13:51:21.250 309 12424.35 125.78 54540.00 88888.00 2015-11-05 13:51:21.375 309 12424.42 125.75 54540.00 88888.00 2015-11-05 13:51:21.500 309 12424.45 125.75 54539.97 88888.00 2015-11-05 13:51:21.625 309 12424.52 125.78 54540.00 88888.00 2015-11-05 13:51:21.750 309 12424.48 125.78 54540.00 88888.00 2015-11-05 13:51:21.875 309 12424.45 125.80 54540.00 88888.00 2015-11-05 13:51:22.000 309 12424.48 125.75 54539.97 88888.00 2015-11-05 13:51:22.125 309 12424.52 125.78 54539.97 88888.00 2015-11-05 13:51:22.250 309 12424.58 125.78 54539.97 88888.00 2015-11-05 13:51:22.375 309 12424.67 125.80 54539.97 88888.00 2015-11-05 13:51:22.500 309 12424.73 125.80 54539.97 88888.00 2015-11-05 13:51:22.625 309 12424.77 125.80 54539.97 88888.00 2015-11-05 13:51:22.750 309 12424.85 125.80 54539.95 88888.00 2015-11-05 13:51:22.875 309 12424.88 125.85 54539.95 88888.00 2015-11-05 13:51:23.000 309 12424.83 125.85 54539.93 88888.00 2015-11-05 13:51:23.125 309 12424.85 125.83 54539.93 88888.00 2015-11-05 13:51:23.250 309 12424.80 125.85 54539.93 88888.00 2015-11-05 13:51:23.375 309 12424.92 125.90 54539.93 88888.00 2015-11-05 13:51:23.500 309 12424.95 125.85 54539.90 88888.00 2015-11-05 13:51:23.625 309 12424.90 125.85 54539.93 88888.00 2015-11-05 13:51:23.750 309 12424.92 125.85 54539.93 88888.00 2015-11-05 13:51:23.875 309 12424.98 125.83 54539.90 88888.00 2015-11-05 13:51:24.000 309 12425.08 125.80 54539.90 88888.00 2015-11-05 13:51:24.125 309 12425.12 125.78 54539.93 88888.00 2015-11-05 13:51:24.250 309 12425.05 125.75 54539.93 88888.00 2015-11-05 13:51:24.375 309 12425.02 125.78 54539.95 88888.00 2015-11-05 13:51:24.500 309 12425.05 125.80 54539.95 88888.00 2015-11-05 13:51:24.625 309 12425.08 125.78 54539.93 88888.00 2015-11-05 13:51:24.750 309 12425.00 125.75 54539.95 88888.00 2015-11-05 13:51:24.875 309 12425.02 125.75 54539.95 88888.00 2015-11-05 13:51:25.000 309 12425.10 125.75 54539.97 88888.00 2015-11-05 13:51:25.125 309 12425.10 125.78 54539.95 88888.00 2015-11-05 13:51:25.250 309 12425.15 125.75 54539.97 88888.00 2015-11-05 13:51:25.375 309 12425.20 125.75 54539.95 88888.00 2015-11-05 13:51:25.500 309 12425.20 125.72 54539.95 88888.00 2015-11-05 13:51:25.625 309 12425.17 125.72 54539.97 88888.00 2015-11-05 13:51:25.750 309 12425.17 125.70 54539.97 88888.00 2015-11-05 13:51:25.875 309 12425.17 125.70 54539.97 88888.00 2015-11-05 13:51:26.000 309 12425.15 125.65 54539.95 88888.00 2015-11-05 13:51:26.125 309 12425.10 125.65 54539.95 88888.00 2015-11-05 13:51:26.250 309 12425.10 125.62 54539.97 88888.00 2015-11-05 13:51:26.375 309 12425.17 125.62 54539.95 88888.00 2015-11-05 13:51:26.500 309 12425.20 125.60 54539.97 88888.00 2015-11-05 13:51:26.625 309 12425.10 125.55 54539.97 88888.00 2015-11-05 13:51:26.750 309 12425.10 125.53 54539.97 88888.00 2015-11-05 13:51:26.875 309 12425.08 125.53 54540.00 88888.00 2015-11-05 13:51:27.000 309 12425.10 125.53 54540.00 88888.00 2015-11-05 13:51:27.125 309 12425.15 125.50 54540.00 88888.00 2015-11-05 13:51:27.250 309 12425.27 125.45 54540.03 88888.00 2015-11-05 13:51:27.375 309 12425.35 125.47 54540.03 88888.00 2015-11-05 13:51:27.500 309 12425.25 125.47 54540.05 88888.00 2015-11-05 13:51:27.625 309 12425.20 125.47 54540.03 88888.00 2015-11-05 13:51:27.750 309 12425.23 125.47 54540.03 88888.00 2015-11-05 13:51:27.875 309 12425.20 125.45 54540.05 88888.00 2015-11-05 13:51:28.000 309 12425.17 125.47 54540.05 88888.00 2015-11-05 13:51:28.125 309 12425.20 125.47 54540.05 88888.00 2015-11-05 13:51:28.250 309 12425.25 125.47 54540.03 88888.00 2015-11-05 13:51:28.375 309 12425.23 125.53 54540.05 88888.00 2015-11-05 13:51:28.500 309 12425.20 125.55 54540.05 88888.00 2015-11-05 13:51:28.625 309 12425.30 125.53 54540.07 88888.00 2015-11-05 13:51:28.750 309 12425.33 125.55 54540.05 88888.00 2015-11-05 13:51:28.875 309 12425.30 125.58 54540.05 88888.00 2015-11-05 13:51:29.000 309 12425.27 125.60 54540.05 88888.00 2015-11-05 13:51:29.125 309 12425.30 125.60 54540.07 88888.00 2015-11-05 13:51:29.250 309 12425.33 125.62 54540.07 88888.00 2015-11-05 13:51:29.375 309 12425.35 125.62 54540.07 88888.00 2015-11-05 13:51:29.500 309 12425.30 125.70 54540.10 88888.00 2015-11-05 13:51:29.625 309 12425.30 125.72 54540.10 88888.00 2015-11-05 13:51:29.750 309 12425.35 125.72 54540.12 88888.00 2015-11-05 13:51:29.875 309 12425.35 125.78 54540.12 88888.00 2015-11-05 13:51:30.000 309 12425.25 125.75 54540.10 88888.00 2015-11-05 13:51:30.125 309 12425.23 125.75 54540.12 88888.00 2015-11-05 13:51:30.250 309 12425.30 125.80 54540.15 88888.00 2015-11-05 13:51:30.375 309 12425.35 125.83 54540.15 88888.00 2015-11-05 13:51:30.500 309 12425.35 125.85 54540.12 88888.00 2015-11-05 13:51:30.625 309 12425.38 125.83 54540.12 88888.00 2015-11-05 13:51:30.750 309 12425.42 125.88 54540.15 88888.00 2015-11-05 13:51:30.875 309 12425.40 125.92 54540.15 88888.00 2015-11-05 13:51:31.000 309 12425.45 125.95 54540.15 88888.00 2015-11-05 13:51:31.125 309 12425.45 125.97 54540.15 88888.00 2015-11-05 13:51:31.250 309 12425.33 125.97 54540.18 88888.00 2015-11-05 13:51:31.375 309 12425.25 126.00 54540.15 88888.00 2015-11-05 13:51:31.500 309 12425.33 126.03 54540.15 88888.00 2015-11-05 13:51:31.625 309 12425.38 126.03 54540.18 88888.00 2015-11-05 13:51:31.750 309 12425.33 126.10 54540.22 88888.00 2015-11-05 13:51:31.875 309 12425.27 126.08 54540.22 88888.00 2015-11-05 13:51:32.000 309 12425.23 126.03 54540.22 88888.00 2015-11-05 13:51:32.125 309 12425.23 126.05 54540.28 88888.00 2015-11-05 13:51:32.250 309 12425.20 126.03 54540.28 88888.00 2015-11-05 13:51:32.375 309 12425.17 126.03 54540.25 88888.00 2015-11-05 13:51:32.500 309 12425.15 126.05 54540.25 88888.00 2015-11-05 13:51:32.625 309 12425.12 126.03 54540.25 88888.00 2015-11-05 13:51:32.750 309 12425.12 126.03 54540.30 88888.00 2015-11-05 13:51:32.875 309 12425.12 126.03 54540.32 88888.00 2015-11-05 13:51:33.000 309 12425.05 126.00 54540.32 88888.00 2015-11-05 13:51:33.125 309 12425.00 126.00 54540.32 88888.00 2015-11-05 13:51:33.250 309 12424.98 125.95 54540.35 88888.00 2015-11-05 13:51:33.375 309 12425.00 125.92 54540.35 88888.00 2015-11-05 13:51:33.500 309 12424.98 125.95 54540.35 88888.00 2015-11-05 13:51:33.625 309 12424.92 125.95 54540.40 88888.00 2015-11-05 13:51:33.750 309 12424.92 125.92 54540.38 88888.00 2015-11-05 13:51:33.875 309 12424.85 125.85 54540.40 88888.00 2015-11-05 13:51:34.000 309 12424.77 125.78 54540.38 88888.00 2015-11-05 13:51:34.125 309 12424.80 125.75 54540.40 88888.00 2015-11-05 13:51:34.250 309 12424.77 125.75 54540.43 88888.00 2015-11-05 13:51:34.375 309 12424.77 125.72 54540.43 88888.00 2015-11-05 13:51:34.500 309 12424.83 125.70 54540.45 88888.00 2015-11-05 13:51:34.625 309 12424.75 125.67 54540.45 88888.00 2015-11-05 13:51:34.750 309 12424.70 125.70 54540.45 88888.00 2015-11-05 13:51:34.875 309 12424.73 125.65 54540.45 88888.00 2015-11-05 13:51:35.000 309 12424.75 125.62 54540.47 88888.00 2015-11-05 13:51:35.125 309 12424.70 125.60 54540.47 88888.00 2015-11-05 13:51:35.250 309 12424.60 125.55 54540.50 88888.00 2015-11-05 13:51:35.375 309 12424.60 125.60 54540.53 88888.00 2015-11-05 13:51:35.500 309 12424.58 125.62 54540.55 88888.00 2015-11-05 13:51:35.625 309 12424.58 125.60 54540.55 88888.00 2015-11-05 13:51:35.750 309 12424.55 125.60 54540.55 88888.00 2015-11-05 13:51:35.875 309 12424.50 125.60 54540.55 88888.00 2015-11-05 13:51:36.000 309 12424.50 125.60 54540.55 88888.00 2015-11-05 13:51:36.125 309 12424.48 125.62 54540.60 88888.00 2015-11-05 13:51:36.250 309 12424.42 125.60 54540.62 88888.00 2015-11-05 13:51:36.375 309 12424.42 125.60 54540.62 88888.00 2015-11-05 13:51:36.500 309 12424.45 125.58 54540.62 88888.00 2015-11-05 13:51:36.625 309 12424.45 125.58 54540.62 88888.00 2015-11-05 13:51:36.750 309 12424.48 125.62 54540.60 88888.00 2015-11-05 13:51:36.875 309 12424.42 125.65 54540.65 88888.00 2015-11-05 13:51:37.000 309 12424.38 125.67 54540.65 88888.00 2015-11-05 13:51:37.125 309 12424.35 125.70 54540.68 88888.00 2015-11-05 13:51:37.250 309 12424.30 125.75 54540.68 88888.00 2015-11-05 13:51:37.375 309 12424.33 125.72 54540.68 88888.00 2015-11-05 13:51:37.500 309 12424.33 125.67 54540.68 88888.00 2015-11-05 13:51:37.625 309 12424.27 125.67 54540.68 88888.00 2015-11-05 13:51:37.750 309 12424.27 125.67 54540.70 88888.00 2015-11-05 13:51:37.875 309 12424.27 125.65 54540.70 88888.00 2015-11-05 13:51:38.000 309 12424.17 125.65 54540.70 88888.00 2015-11-05 13:51:38.125 309 12424.15 125.65 54540.72 88888.00 2015-11-05 13:51:38.250 309 12424.15 125.65 54540.72 88888.00 2015-11-05 13:51:38.375 309 12424.10 125.65 54540.75 88888.00 2015-11-05 13:51:38.500 309 12424.00 125.62 54540.78 88888.00 2015-11-05 13:51:38.625 309 12423.90 125.62 54540.75 88888.00 2015-11-05 13:51:38.750 309 12423.90 125.67 54540.78 88888.00 2015-11-05 13:51:38.875 309 12423.98 125.65 54540.80 88888.00 2015-11-05 13:51:39.000 309 12424.02 125.62 54540.80 88888.00 2015-11-05 13:51:39.125 309 12424.02 125.65 54540.82 88888.00 2015-11-05 13:51:39.250 309 12423.95 125.62 54540.82 88888.00 2015-11-05 13:51:39.375 309 12423.95 125.60 54540.82 88888.00 2015-11-05 13:51:39.500 309 12424.00 125.62 54540.82 88888.00 2015-11-05 13:51:39.625 309 12423.98 125.65 54540.85 88888.00 2015-11-05 13:51:39.750 309 12423.90 125.67 54540.85 88888.00 2015-11-05 13:51:39.875 309 12423.83 125.67 54540.88 88888.00 2015-11-05 13:51:40.000 309 12423.80 125.67 54540.88 88888.00 2015-11-05 13:51:40.125 309 12423.83 125.70 54540.85 88888.00 2015-11-05 13:51:40.250 309 12423.83 125.67 54540.88 88888.00 2015-11-05 13:51:40.375 309 12423.85 125.67 54540.88 88888.00 2015-11-05 13:51:40.500 309 12423.77 125.65 54540.88 88888.00 2015-11-05 13:51:40.625 309 12423.73 125.67 54540.90 88888.00 2015-11-05 13:51:40.750 309 12423.67 125.70 54540.90 88888.00 2015-11-05 13:51:40.875 309 12423.65 125.70 54540.90 88888.00 2015-11-05 13:51:41.000 309 12423.62 125.70 54540.93 88888.00 2015-11-05 13:51:41.125 309 12423.65 125.72 54540.95 88888.00 2015-11-05 13:51:41.250 309 12423.55 125.67 54540.95 88888.00 2015-11-05 13:51:41.375 309 12423.58 125.60 54540.93 88888.00 2015-11-05 13:51:41.500 309 12423.62 125.58 54540.95 88888.00 2015-11-05 13:51:41.625 309 12423.62 125.60 54540.95 88888.00 2015-11-05 13:51:41.750 309 12423.55 125.62 54540.95 88888.00 2015-11-05 13:51:41.875 309 12423.50 125.60 54540.95 88888.00 2015-11-05 13:51:42.000 309 12423.45 125.58 54540.97 88888.00 2015-11-05 13:51:42.125 309 12423.38 125.55 54541.00 88888.00 2015-11-05 13:51:42.250 309 12423.40 125.53 54541.00 88888.00 2015-11-05 13:51:42.375 309 12423.48 125.53 54541.00 88888.00 2015-11-05 13:51:42.500 309 12423.45 125.50 54541.00 88888.00 2015-11-05 13:51:42.625 309 12423.42 125.47 54541.03 88888.00 2015-11-05 13:51:42.750 309 12423.40 125.45 54541.03 88888.00 2015-11-05 13:51:42.875 309 12423.33 125.42 54541.03 88888.00 2015-11-05 13:51:43.000 309 12423.30 125.42 54541.03 88888.00 2015-11-05 13:51:43.125 309 12423.33 125.45 54541.03 88888.00 2015-11-05 13:51:43.250 309 12423.25 125.47 54541.05 88888.00 2015-11-05 13:51:43.375 309 12423.25 125.45 54541.05 88888.00 2015-11-05 13:51:43.500 309 12423.23 125.42 54541.05 88888.00 2015-11-05 13:51:43.625 309 12423.23 125.42 54541.07 88888.00 2015-11-05 13:51:43.750 309 12423.25 125.47 54541.05 88888.00 2015-11-05 13:51:43.875 309 12423.27 125.50 54541.07 88888.00 2015-11-05 13:51:44.000 309 12423.17 125.47 54541.05 88888.00 2015-11-05 13:51:44.125 309 12423.10 125.47 54541.07 88888.00 2015-11-05 13:51:44.250 309 12423.08 125.45 54541.07 88888.00 2015-11-05 13:51:44.375 309 12423.08 125.47 54541.07 88888.00 2015-11-05 13:51:44.500 309 12423.02 125.42 54541.07 88888.00 2015-11-05 13:51:44.625 309 12423.02 125.42 54541.10 88888.00 2015-11-05 13:51:44.750 309 12423.08 125.42 54541.10 88888.00 2015-11-05 13:51:44.875 309 12423.05 125.50 54541.10 88888.00 2015-11-05 13:51:45.000 309 12423.05 125.45 54541.07 88888.00 2015-11-05 13:51:45.125 309 12423.05 125.50 54541.10 88888.00 2015-11-05 13:51:45.250 309 12423.10 125.47 54541.10 88888.00 2015-11-05 13:51:45.375 309 12423.08 125.50 54541.10 88888.00 2015-11-05 13:51:45.500 309 12423.02 125.50 54541.10 88888.00 2015-11-05 13:51:45.625 309 12423.00 125.47 54541.07 88888.00 2015-11-05 13:51:45.750 309 12423.10 125.45 54541.10 88888.00 2015-11-05 13:51:45.875 309 12423.12 125.42 54541.07 88888.00 2015-11-05 13:51:46.000 309 12423.12 125.38 54541.05 88888.00 2015-11-05 13:51:46.125 309 12423.15 125.38 54541.05 88888.00 2015-11-05 13:51:46.250 309 12423.15 125.40 54541.07 88888.00 2015-11-05 13:51:46.375 309 12423.15 125.40 54541.10 88888.00 2015-11-05 13:51:46.500 309 12423.12 125.40 54541.07 88888.00 2015-11-05 13:51:46.625 309 12423.20 125.40 54541.07 88888.00 2015-11-05 13:51:46.750 309 12423.20 125.38 54541.05 88888.00 2015-11-05 13:51:46.875 309 12423.17 125.38 54541.05 88888.00 2015-11-05 13:51:47.000 309 12423.12 125.40 54541.05 88888.00 2015-11-05 13:51:47.125 309 12423.15 125.38 54541.05 88888.00 2015-11-05 13:51:47.250 309 12423.23 125.38 54541.07 88888.00 2015-11-05 13:51:47.375 309 12423.25 125.35 54541.07 88888.00 2015-11-05 13:51:47.500 309 12423.27 125.35 54541.05 88888.00 2015-11-05 13:51:47.625 309 12423.27 125.33 54541.05 88888.00 2015-11-05 13:51:47.750 309 12423.25 125.33 54541.07 88888.00 2015-11-05 13:51:47.875 309 12423.30 125.38 54541.07 88888.00 2015-11-05 13:51:48.000 309 12423.38 125.38 54541.05 88888.00 2015-11-05 13:51:48.125 309 12423.40 125.38 54541.03 88888.00 2015-11-05 13:51:48.250 309 12423.35 125.35 54541.00 88888.00 2015-11-05 13:51:48.375 309 12423.33 125.35 54541.03 88888.00 2015-11-05 13:51:48.500 309 12423.27 125.30 54541.03 88888.00 2015-11-05 13:51:48.625 309 12423.27 125.30 54541.03 88888.00 2015-11-05 13:51:48.750 309 12423.30 125.38 54541.03 88888.00 2015-11-05 13:51:48.875 309 12423.33 125.33 54541.05 88888.00 2015-11-05 13:51:49.000 309 12423.35 125.28 54541.00 88888.00 2015-11-05 13:51:49.125 309 12423.40 125.28 54541.00 88888.00 2015-11-05 13:51:49.250 309 12423.38 125.28 54541.00 88888.00 2015-11-05 13:51:49.375 309 12423.38 125.30 54541.03 88888.00 2015-11-05 13:51:49.500 309 12423.35 125.30 54541.03 88888.00 2015-11-05 13:51:49.625 309 12423.35 125.35 54541.03 88888.00 2015-11-05 13:51:49.750 309 12423.27 125.30 54541.00 88888.00 2015-11-05 13:51:49.875 309 12423.30 125.28 54541.00 88888.00 2015-11-05 13:51:50.000 309 12423.38 125.25 54540.97 88888.00 2015-11-05 13:51:50.125 309 12423.40 125.30 54541.00 88888.00 2015-11-05 13:51:50.250 309 12423.30 125.33 54541.03 88888.00 2015-11-05 13:51:50.375 309 12423.30 125.35 54541.03 88888.00 2015-11-05 13:51:50.500 309 12423.30 125.35 54541.03 88888.00 2015-11-05 13:51:50.625 309 12423.25 125.30 54541.03 88888.00 2015-11-05 13:51:50.750 309 12423.25 125.25 54541.03 88888.00 2015-11-05 13:51:50.875 309 12423.25 125.25 54541.03 88888.00 2015-11-05 13:51:51.000 309 12423.20 125.22 54541.00 88888.00 2015-11-05 13:51:51.125 309 12423.20 125.25 54541.05 88888.00 2015-11-05 13:51:51.250 309 12423.25 125.20 54541.00 88888.00 2015-11-05 13:51:51.375 309 12423.27 125.15 54541.03 88888.00 2015-11-05 13:51:51.500 309 12423.23 125.12 54541.00 88888.00 2015-11-05 13:51:51.625 309 12423.23 125.15 54541.03 88888.00 2015-11-05 13:51:51.750 309 12423.33 125.17 54541.03 88888.00 2015-11-05 13:51:51.875 309 12423.35 125.20 54541.00 88888.00 2015-11-05 13:51:52.000 309 12423.30 125.17 54541.00 88888.00 2015-11-05 13:51:52.125 309 12423.33 125.10 54540.97 88888.00 2015-11-05 13:51:52.250 309 12423.27 125.10 54541.00 88888.00 2015-11-05 13:51:52.375 309 12423.25 125.10 54541.03 88888.00 2015-11-05 13:51:52.500 309 12423.25 125.10 54541.00 88888.00 2015-11-05 13:51:52.625 309 12423.30 125.10 54541.00 88888.00 2015-11-05 13:51:52.750 309 12423.35 125.12 54541.03 88888.00 2015-11-05 13:51:52.875 309 12423.35 125.10 54541.03 88888.00 2015-11-05 13:51:53.000 309 12423.30 125.12 54541.00 88888.00 2015-11-05 13:51:53.125 309 12423.38 125.15 54541.03 88888.00 2015-11-05 13:51:53.250 309 12423.48 125.20 54541.03 88888.00 2015-11-05 13:51:53.375 309 12423.50 125.20 54541.03 88888.00 2015-11-05 13:51:53.500 309 12423.52 125.25 54541.00 88888.00 2015-11-05 13:51:53.625 309 12423.52 125.25 54541.00 88888.00 2015-11-05 13:51:53.750 309 12423.45 125.28 54541.00 88888.00 2015-11-05 13:51:53.875 309 12423.45 125.30 54541.00 88888.00 2015-11-05 13:51:54.000 309 12423.50 125.33 54540.97 88888.00 2015-11-05 13:51:54.125 309 12423.48 125.33 54541.00 88888.00 2015-11-05 13:51:54.250 309 12423.50 125.33 54541.00 88888.00 2015-11-05 13:51:54.375 309 12423.55 125.30 54540.97 88888.00 2015-11-05 13:51:54.500 309 12423.55 125.33 54541.00 88888.00 2015-11-05 13:51:54.625 309 12423.55 125.35 54541.03 88888.00 2015-11-05 13:51:54.750 309 12423.58 125.30 54541.03 88888.00 2015-11-05 13:51:54.875 309 12423.48 125.28 54541.03 88888.00 2015-11-05 13:51:55.000 309 12423.48 125.30 54541.03 88888.00 2015-11-05 13:51:55.125 309 12423.42 125.30 54541.03 88888.00 2015-11-05 13:51:55.250 309 12423.40 125.28 54541.03 88888.00 2015-11-05 13:51:55.375 309 12423.38 125.30 54541.03 88888.00 2015-11-05 13:51:55.500 309 12423.40 125.30 54541.00 88888.00 2015-11-05 13:51:55.625 309 12423.42 125.30 54541.00 88888.00 2015-11-05 13:51:55.750 309 12423.42 125.28 54541.03 88888.00 2015-11-05 13:51:55.875 309 12423.42 125.25 54541.00 88888.00 2015-11-05 13:51:56.000 309 12423.48 125.22 54540.97 88888.00 2015-11-05 13:51:56.125 309 12423.50 125.20 54540.97 88888.00 2015-11-05 13:51:56.250 309 12423.42 125.20 54541.03 88888.00 2015-11-05 13:51:56.375 309 12423.45 125.20 54541.03 88888.00 2015-11-05 13:51:56.500 309 12423.45 125.25 54541.03 88888.00 2015-11-05 13:51:56.625 309 12423.48 125.28 54541.03 88888.00 2015-11-05 13:51:56.750 309 12423.50 125.28 54541.00 88888.00 2015-11-05 13:51:56.875 309 12423.48 125.22 54541.00 88888.00 2015-11-05 13:51:57.000 309 12423.45 125.22 54541.00 88888.00 2015-11-05 13:51:57.125 309 12423.38 125.28 54541.00 88888.00 2015-11-05 13:51:57.250 309 12423.33 125.25 54540.97 88888.00 2015-11-05 13:51:57.375 309 12423.35 125.22 54540.97 88888.00 2015-11-05 13:51:57.500 309 12423.42 125.20 54541.00 88888.00 2015-11-05 13:51:57.625 309 12423.45 125.25 54541.05 88888.00 2015-11-05 13:51:57.750 309 12423.48 125.25 54541.05 88888.00 2015-11-05 13:51:57.875 309 12423.48 125.25 54541.05 88888.00 2015-11-05 13:51:58.000 309 12423.42 125.25 54541.03 88888.00 2015-11-05 13:51:58.125 309 12423.42 125.25 54541.03 88888.00 2015-11-05 13:51:58.250 309 12423.42 125.22 54541.03 88888.00 2015-11-05 13:51:58.375 309 12423.45 125.25 54541.00 88888.00 2015-11-05 13:51:58.500 309 12423.45 125.28 54541.00 88888.00 2015-11-05 13:51:58.625 309 12423.52 125.28 54541.03 88888.00 2015-11-05 13:51:58.750 309 12423.60 125.33 54541.03 88888.00 2015-11-05 13:51:58.875 309 12423.62 125.38 54541.05 88888.00 2015-11-05 13:51:59.000 309 12423.62 125.40 54541.00 88888.00 2015-11-05 13:51:59.125 309 12423.70 125.40 54541.03 88888.00 2015-11-05 13:51:59.250 309 12423.77 125.42 54541.05 88888.00 2015-11-05 13:51:59.375 309 12423.77 125.45 54541.05 88888.00 2015-11-05 13:51:59.500 309 12423.73 125.47 54541.00 88888.00 2015-11-05 13:51:59.625 309 12423.80 125.47 54540.95 88888.00 2015-11-05 13:51:59.750 309 12423.92 125.53 54540.97 88888.00 2015-11-05 13:51:59.875 309 12423.98 125.58 54541.00 88888.00 2015-11-05 13:52:00.000 309 12423.95 125.60 54540.97 88888.00 2015-11-05 13:52:00.125 309 12423.95 125.65 54540.95 88888.00 2015-11-05 13:52:00.250 309 12423.88 125.62 54540.93 88888.00 2015-11-05 13:52:00.375 309 12423.92 125.65 54540.93 88888.00 2015-11-05 13:52:00.500 309 12424.00 125.72 54540.95 88888.00 2015-11-05 13:52:00.625 309 12424.10 125.72 54540.95 88888.00 2015-11-05 13:52:00.750 309 12424.12 125.72 54540.97 88888.00 2015-11-05 13:52:00.875 309 12424.12 125.75 54540.97 88888.00 2015-11-05 13:52:01.000 309 12424.12 125.78 54540.93 88888.00 2015-11-05 13:52:01.125 309 12424.17 125.80 54540.93 88888.00 2015-11-05 13:52:01.250 309 12424.17 125.83 54540.93 88888.00 2015-11-05 13:52:01.375 309 12424.17 125.83 54540.95 88888.00 2015-11-05 13:52:01.500 309 12424.20 125.83 54540.93 88888.00 2015-11-05 13:52:01.625 309 12424.25 125.83 54540.93 88888.00 2015-11-05 13:52:01.750 309 12424.33 125.80 54540.93 88888.00 2015-11-05 13:52:01.875 309 12424.27 125.80 54540.93 88888.00 2015-11-05 13:52:02.000 309 12424.20 125.80 54540.90 88888.00 2015-11-05 13:52:02.125 309 12424.23 125.85 54540.93 88888.00 2015-11-05 13:52:02.250 309 12424.30 125.83 54540.93 88888.00 2015-11-05 13:52:02.375 309 12424.30 125.88 54540.93 88888.00 2015-11-05 13:52:02.500 309 12424.23 125.85 54540.93 88888.00 2015-11-05 13:52:02.625 309 12424.20 125.88 54540.95 88888.00 2015-11-05 13:52:02.750 309 12424.17 125.85 54540.97 88888.00 2015-11-05 13:52:02.875 309 12424.17 125.80 54540.95 88888.00 2015-11-05 13:52:03.000 309 12424.12 125.80 54540.97 88888.00 2015-11-05 13:52:03.125 309 12424.12 125.83 54541.00 88888.00 2015-11-05 13:52:03.250 309 12424.10 125.80 54541.00 88888.00 2015-11-05 13:52:03.375 309 12424.08 125.80 54540.97 88888.00 2015-11-05 13:52:03.500 309 12424.05 125.80 54540.97 88888.00 2015-11-05 13:52:03.625 309 12423.98 125.80 54540.97 88888.00 2015-11-05 13:52:03.750 309 12423.90 125.78 54540.97 88888.00 2015-11-05 13:52:03.875 309 12423.90 125.80 54540.97 88888.00 2015-11-05 13:52:04.000 309 12423.88 125.78 54541.00 88888.00 2015-11-05 13:52:04.125 309 12423.83 125.80 54541.00 88888.00 2015-11-05 13:52:04.250 309 12423.75 125.75 54540.97 88888.00 2015-11-05 13:52:04.375 309 12423.73 125.75 54540.97 88888.00 2015-11-05 13:52:04.500 309 12423.73 125.75 54540.97 88888.00 2015-11-05 13:52:04.625 309 12423.73 125.75 54541.00 88888.00 2015-11-05 13:52:04.750 309 12423.73 125.72 54540.97 88888.00 2015-11-05 13:52:04.875 309 12423.70 125.70 54540.97 88888.00 2015-11-05 13:52:05.000 309 12423.75 125.70 54540.95 88888.00 2015-11-05 13:52:05.125 309 12423.73 125.70 54541.00 88888.00 2015-11-05 13:52:05.250 309 12423.70 125.70 54541.05 88888.00 2015-11-05 13:52:05.375 309 12423.73 125.65 54541.03 88888.00 2015-11-05 13:52:05.500 309 12423.75 125.60 54541.00 88888.00 2015-11-05 13:52:05.625 309 12423.77 125.60 54541.00 88888.00 2015-11-05 13:52:05.750 309 12423.77 125.65 54540.97 88888.00 2015-11-05 13:52:05.875 309 12423.85 125.62 54540.97 88888.00 2015-11-05 13:52:06.000 309 12423.90 125.58 54540.97 88888.00 2015-11-05 13:52:06.125 309 12423.83 125.62 54541.00 88888.00 2015-11-05 13:52:06.250 309 12423.75 125.58 54540.97 88888.00 2015-11-05 13:52:06.375 309 12423.80 125.58 54540.97 88888.00 2015-11-05 13:52:06.500 309 12423.85 125.58 54540.97 88888.00 2015-11-05 13:52:06.625 309 12423.88 125.55 54541.00 88888.00 2015-11-05 13:52:06.750 309 12423.90 125.53 54541.03 88888.00 2015-11-05 13:52:06.875 309 12423.98 125.50 54541.00 88888.00 2015-11-05 13:52:07.000 309 12423.98 125.50 54540.97 88888.00 2015-11-05 13:52:07.125 309 12423.98 125.50 54540.95 88888.00 2015-11-05 13:52:07.250 309 12423.95 125.47 54540.97 88888.00 2015-11-05 13:52:07.375 309 12424.02 125.50 54540.97 88888.00 2015-11-05 13:52:07.500 309 12424.10 125.45 54540.95 88888.00 2015-11-05 13:52:07.625 309 12424.10 125.45 54540.95 88888.00 2015-11-05 13:52:07.750 309 12424.17 125.47 54540.97 88888.00 2015-11-05 13:52:07.875 309 12424.17 125.45 54540.93 88888.00 2015-11-05 13:52:08.000 309 12424.17 125.42 54540.90 88888.00 2015-11-05 13:52:08.125 309 12424.23 125.42 54540.93 88888.00 2015-11-05 13:52:08.250 309 12424.20 125.38 54540.93 88888.00 2015-11-05 13:52:08.375 309 12424.25 125.40 54540.93 88888.00 2015-11-05 13:52:08.500 309 12424.27 125.40 54540.93 88888.00 2015-11-05 13:52:08.625 309 12424.33 125.40 54540.93 88888.00 2015-11-05 13:52:08.750 309 12424.30 125.38 54540.90 88888.00 2015-11-05 13:52:08.875 309 12424.35 125.38 54540.90 88888.00 2015-11-05 13:52:09.000 309 12424.38 125.38 54540.88 88888.00 2015-11-05 13:52:09.125 309 12424.40 125.40 54540.88 88888.00 2015-11-05 13:52:09.250 309 12424.38 125.40 54540.88 88888.00 2015-11-05 13:52:09.375 309 12424.42 125.45 54540.88 88888.00 2015-11-05 13:52:09.500 309 12424.45 125.47 54540.88 88888.00 2015-11-05 13:52:09.625 309 12424.48 125.50 54540.85 88888.00 2015-11-05 13:52:09.750 309 12424.48 125.53 54540.82 88888.00 2015-11-05 13:52:09.875 309 12424.50 125.55 54540.82 88888.00 2015-11-05 13:52:10.000 309 12424.55 125.58 54540.82 88888.00 2015-11-05 13:52:10.125 309 12424.58 125.60 54540.82 88888.00 2015-11-05 13:52:10.250 309 12424.60 125.65 54540.85 88888.00 2015-11-05 13:52:10.375 309 12424.60 125.65 54540.80 88888.00 2015-11-05 13:52:10.500 309 12424.65 125.65 54540.78 88888.00 2015-11-05 13:52:10.625 309 12424.65 125.67 54540.80 88888.00 2015-11-05 13:52:10.750 309 12424.62 125.72 54540.82 88888.00 2015-11-05 13:52:10.875 309 12424.62 125.78 54540.82 88888.00 2015-11-05 13:52:11.000 309 12424.65 125.78 54540.82 88888.00 2015-11-05 13:52:11.125 309 12424.70 125.78 54540.80 88888.00 2015-11-05 13:52:11.250 309 12424.70 125.78 54540.78 88888.00 2015-11-05 13:52:11.375 309 12424.73 125.80 54540.78 88888.00 2015-11-05 13:52:11.500 309 12424.75 125.80 54540.75 88888.00 2015-11-05 13:52:11.625 309 12424.83 125.85 54540.78 88888.00 2015-11-05 13:52:11.750 309 12424.88 125.85 54540.75 88888.00 2015-11-05 13:52:11.875 309 12424.85 125.90 54540.78 88888.00 2015-11-05 13:52:12.000 309 12424.85 125.90 54540.78 88888.00 2015-11-05 13:52:12.125 309 12424.88 125.88 54540.75 88888.00 2015-11-05 13:52:12.250 309 12424.83 125.90 54540.75 88888.00 2015-11-05 13:52:12.375 309 12424.90 125.92 54540.75 88888.00 2015-11-05 13:52:12.500 309 12424.92 125.90 54540.78 88888.00 2015-11-05 13:52:12.625 309 12424.95 125.92 54540.78 88888.00 2015-11-05 13:52:12.750 309 12424.85 125.92 54540.75 88888.00 2015-11-05 13:52:12.875 309 12424.83 125.92 54540.78 88888.00 2015-11-05 13:52:13.000 309 12424.83 125.92 54540.78 88888.00 2015-11-05 13:52:13.125 309 12424.83 125.92 54540.78 88888.00 2015-11-05 13:52:13.250 309 12424.83 125.97 54540.80 88888.00 2015-11-05 13:52:13.375 309 12424.83 125.97 54540.80 88888.00 2015-11-05 13:52:13.500 309 12424.80 125.95 54540.78 88888.00 2015-11-05 13:52:13.625 309 12424.73 125.90 54540.78 88888.00 2015-11-05 13:52:13.750 309 12424.67 125.90 54540.78 88888.00 2015-11-05 13:52:13.875 309 12424.75 125.92 54540.80 88888.00 2015-11-05 13:52:14.000 309 12424.77 125.88 54540.78 88888.00 2015-11-05 13:52:14.125 309 12424.73 125.88 54540.78 88888.00 2015-11-05 13:52:14.250 309 12424.60 125.85 54540.80 88888.00 2015-11-05 13:52:14.375 309 12424.58 125.80 54540.82 88888.00 2015-11-05 13:52:14.500 309 12424.60 125.80 54540.82 88888.00 2015-11-05 13:52:14.625 309 12424.58 125.78 54540.82 88888.00 2015-11-05 13:52:14.750 309 12424.52 125.75 54540.80 88888.00 2015-11-05 13:52:14.875 309 12424.48 125.75 54540.80 88888.00 2015-11-05 13:52:15.000 309 12424.48 125.78 54540.80 88888.00 2015-11-05 13:52:15.125 309 12424.50 125.78 54540.82 88888.00 2015-11-05 13:52:15.250 309 12424.45 125.70 54540.82 88888.00 2015-11-05 13:52:15.375 309 12424.48 125.72 54540.82 88888.00 2015-11-05 13:52:15.500 309 12424.45 125.72 54540.85 88888.00 2015-11-05 13:52:15.625 309 12424.33 125.70 54540.82 88888.00 2015-11-05 13:52:15.750 309 12424.23 125.67 54540.82 88888.00 2015-11-05 13:52:15.875 309 12424.30 125.67 54540.85 88888.00 2015-11-05 13:52:16.000 309 12424.35 125.65 54540.82 88888.00 2015-11-05 13:52:16.125 309 12424.23 125.65 54540.85 88888.00 2015-11-05 13:52:16.250 309 12424.12 125.62 54540.85 88888.00 2015-11-05 13:52:16.375 309 12424.15 125.60 54540.82 88888.00 2015-11-05 13:52:16.500 309 12424.20 125.58 54540.85 88888.00 2015-11-05 13:52:16.625 309 12424.23 125.58 54540.85 88888.00 2015-11-05 13:52:16.750 309 12424.15 125.53 54540.85 88888.00 2015-11-05 13:52:16.875 309 12424.02 125.53 54540.82 88888.00 2015-11-05 13:52:17.000 309 12424.00 125.53 54540.85 88888.00 2015-11-05 13:52:17.125 309 12423.98 125.53 54540.88 88888.00 2015-11-05 13:52:17.250 309 12423.95 125.42 54540.85 88888.00 2015-11-05 13:52:17.375 309 12423.95 125.38 54540.85 88888.00 2015-11-05 13:52:17.500 309 12423.95 125.40 54540.88 88888.00 2015-11-05 13:52:17.625 309 12423.90 125.40 54540.88 88888.00 2015-11-05 13:52:17.750 309 12423.88 125.38 54540.85 88888.00 2015-11-05 13:52:17.875 309 12423.92 125.35 54540.88 88888.00 2015-11-05 13:52:18.000 309 12423.92 125.40 54540.85 88888.00 2015-11-05 13:52:18.125 309 12423.92 125.40 54540.88 88888.00 2015-11-05 13:52:18.250 309 12423.90 125.38 54540.90 88888.00 2015-11-05 13:52:18.375 309 12423.92 125.38 54540.90 88888.00 2015-11-05 13:52:18.500 309 12423.90 125.38 54540.90 88888.00 2015-11-05 13:52:18.625 309 12423.95 125.38 54540.90 88888.00 2015-11-05 13:52:18.750 309 12423.98 125.40 54540.90 88888.00 2015-11-05 13:52:18.875 309 12423.95 125.38 54540.90 88888.00 2015-11-05 13:52:19.000 309 12423.90 125.38 54540.90 88888.00 2015-11-05 13:52:19.125 309 12423.92 125.42 54540.90 88888.00 2015-11-05 13:52:19.250 309 12423.95 125.45 54540.90 88888.00 2015-11-05 13:52:19.375 309 12423.95 125.47 54540.88 88888.00 2015-11-05 13:52:19.500 309 12423.92 125.42 54540.90 88888.00 2015-11-05 13:52:19.625 309 12423.92 125.40 54540.88 88888.00 2015-11-05 13:52:19.750 309 12423.90 125.40 54540.88 88888.00 2015-11-05 13:52:19.875 309 12423.95 125.40 54540.88 88888.00 2015-11-05 13:52:20.000 309 12424.02 125.45 54540.85 88888.00 2015-11-05 13:52:20.125 309 12424.05 125.42 54540.88 88888.00 2015-11-05 13:52:20.250 309 12423.95 125.40 54540.88 88888.00 2015-11-05 13:52:20.375 309 12424.00 125.40 54540.88 88888.00 2015-11-05 13:52:20.500 309 12424.00 125.38 54540.85 88888.00 2015-11-05 13:52:20.625 309 12424.02 125.38 54540.85 88888.00 2015-11-05 13:52:20.750 309 12424.00 125.42 54540.88 88888.00 2015-11-05 13:52:20.875 309 12424.02 125.40 54540.88 88888.00 2015-11-05 13:52:21.000 309 12423.98 125.38 54540.85 88888.00 2015-11-05 13:52:21.125 309 12423.95 125.35 54540.85 88888.00 2015-11-05 13:52:21.250 309 12423.98 125.35 54540.88 88888.00 2015-11-05 13:52:21.375 309 12424.02 125.38 54540.85 88888.00 2015-11-05 13:52:21.500 309 12424.05 125.35 54540.88 88888.00 2015-11-05 13:52:21.625 309 12424.00 125.33 54540.85 88888.00 2015-11-05 13:52:21.750 309 12423.98 125.30 54540.88 88888.00 2015-11-05 13:52:21.875 309 12424.05 125.38 54540.85 88888.00 2015-11-05 13:52:22.000 309 12424.05 125.38 54540.88 88888.00 2015-11-05 13:52:22.125 309 12424.08 125.35 54540.88 88888.00 2015-11-05 13:52:22.250 309 12424.05 125.33 54540.88 88888.00 2015-11-05 13:52:22.375 309 12424.08 125.35 54540.88 88888.00 2015-11-05 13:52:22.500 309 12424.10 125.38 54540.88 88888.00 2015-11-05 13:52:22.625 309 12424.10 125.40 54540.88 88888.00 2015-11-05 13:52:22.750 309 12424.12 125.40 54540.88 88888.00 2015-11-05 13:52:22.875 309 12424.15 125.40 54540.88 88888.00 2015-11-05 13:52:23.000 309 12424.20 125.40 54540.85 88888.00 2015-11-05 13:52:23.125 309 12424.15 125.40 54540.85 88888.00 2015-11-05 13:52:23.250 309 12424.15 125.42 54540.88 88888.00 2015-11-05 13:52:23.375 309 12424.12 125.38 54540.88 88888.00 2015-11-05 13:52:23.500 309 12424.12 125.40 54540.88 88888.00 2015-11-05 13:52:23.625 309 12424.15 125.40 54540.88 88888.00 2015-11-05 13:52:23.750 309 12424.17 125.40 54540.88 88888.00 2015-11-05 13:52:23.875 309 12424.15 125.38 54540.85 88888.00 2015-11-05 13:52:24.000 309 12424.15 125.35 54540.82 88888.00 2015-11-05 13:52:24.125 309 12424.12 125.35 54540.85 88888.00 2015-11-05 13:52:24.250 309 12424.12 125.33 54540.88 88888.00 2015-11-05 13:52:24.375 309 12424.15 125.30 54540.85 88888.00 2015-11-05 13:52:24.500 309 12424.15 125.28 54540.85 88888.00 2015-11-05 13:52:24.625 309 12424.10 125.25 54540.88 88888.00 2015-11-05 13:52:24.750 309 12424.15 125.22 54540.88 88888.00 2015-11-05 13:52:24.875 309 12424.15 125.15 54540.85 88888.00 2015-11-05 13:52:25.000 309 12424.12 125.10 54540.85 88888.00 2015-11-05 13:52:25.125 309 12424.12 125.05 54540.85 88888.00 2015-11-05 13:52:25.250 309 12424.05 125.03 54540.88 88888.00 2015-11-05 13:52:25.375 309 12424.02 125.05 54540.90 88888.00 2015-11-05 13:52:25.500 309 12424.05 125.05 54540.90 88888.00 2015-11-05 13:52:25.625 309 12424.02 125.00 54540.88 88888.00 2015-11-05 13:52:25.750 309 12423.95 124.92 54540.85 88888.00 2015-11-05 13:52:25.875 309 12423.92 124.90 54540.88 88888.00 2015-11-05 13:52:26.000 309 12423.92 124.90 54540.88 88888.00 2015-11-05 13:52:26.125 309 12423.95 124.85 54540.90 88888.00 2015-11-05 13:52:26.250 309 12423.92 124.80 54540.90 88888.00 2015-11-05 13:52:26.375 309 12423.95 124.80 54540.88 88888.00 2015-11-05 13:52:26.500 309 12423.92 124.80 54540.88 88888.00 2015-11-05 13:52:26.625 309 12423.88 124.78 54540.90 88888.00 2015-11-05 13:52:26.750 309 12423.88 124.75 54540.90 88888.00 2015-11-05 13:52:26.875 309 12423.88 124.75 54540.90 88888.00 2015-11-05 13:52:27.000 309 12423.88 124.72 54540.90 88888.00 2015-11-05 13:52:27.125 309 12423.90 124.67 54540.90 88888.00 2015-11-05 13:52:27.250 309 12423.88 124.67 54540.88 88888.00 2015-11-05 13:52:27.375 309 12423.90 124.65 54540.88 88888.00 2015-11-05 13:52:27.500 309 12423.85 124.65 54540.90 88888.00 2015-11-05 13:52:27.625 309 12423.90 124.65 54540.90 88888.00 2015-11-05 13:52:27.750 309 12423.92 124.67 54540.90 88888.00 2015-11-05 13:52:27.875 309 12423.95 124.65 54540.93 88888.00 2015-11-05 13:52:28.000 309 12423.92 124.62 54540.90 88888.00 2015-11-05 13:52:28.125 309 12423.90 124.62 54540.88 88888.00 2015-11-05 13:52:28.250 309 12423.92 124.65 54540.88 88888.00 2015-11-05 13:52:28.375 309 12424.00 124.67 54540.88 88888.00 2015-11-05 13:52:28.500 309 12424.05 124.70 54540.88 88888.00 2015-11-05 13:52:28.625 309 12423.98 124.72 54540.88 88888.00 2015-11-05 13:52:28.750 309 12423.90 124.72 54540.88 88888.00 2015-11-05 13:52:28.875 309 12423.95 124.72 54540.88 88888.00 2015-11-05 13:52:29.000 309 12424.00 124.75 54540.85 88888.00 2015-11-05 13:52:29.125 309 12423.95 124.75 54540.85 88888.00 2015-11-05 13:52:29.250 309 12423.98 124.72 54540.82 88888.00 2015-11-05 13:52:29.375 309 12424.00 124.75 54540.82 88888.00 2015-11-05 13:52:29.500 309 12424.00 124.75 54540.82 88888.00 2015-11-05 13:52:29.625 309 12424.02 124.70 54540.80 88888.00 2015-11-05 13:52:29.750 309 12424.02 124.70 54540.80 88888.00 2015-11-05 13:52:29.875 309 12424.02 124.70 54540.82 88888.00 2015-11-05 13:52:30.000 309 12424.02 124.72 54540.82 88888.00 2015-11-05 13:52:30.125 309 12424.02 124.72 54540.82 88888.00 2015-11-05 13:52:30.250 309 12424.02 124.70 54540.80 88888.00 2015-11-05 13:52:30.375 309 12424.02 124.75 54540.78 88888.00 2015-11-05 13:52:30.500 309 12424.00 124.72 54540.78 88888.00 2015-11-05 13:52:30.625 309 12424.02 124.72 54540.78 88888.00 2015-11-05 13:52:30.750 309 12424.12 124.75 54540.80 88888.00 2015-11-05 13:52:30.875 309 12424.12 124.75 54540.80 88888.00 2015-11-05 13:52:31.000 309 12424.08 124.67 54540.78 88888.00 2015-11-05 13:52:31.125 309 12424.00 124.62 54540.80 88888.00 2015-11-05 13:52:31.250 309 12423.95 124.62 54540.80 88888.00 2015-11-05 13:52:31.375 309 12423.98 124.65 54540.80 88888.00 2015-11-05 13:52:31.500 309 12424.02 124.60 54540.82 88888.00 2015-11-05 13:52:31.625 309 12424.08 124.58 54540.80 88888.00 2015-11-05 13:52:31.750 309 12424.05 124.53 54540.78 88888.00 2015-11-05 13:52:31.875 309 12424.02 124.50 54540.78 88888.00 2015-11-05 13:52:32.000 309 12423.95 124.50 54540.80 88888.00 2015-11-05 13:52:32.125 309 12423.90 124.47 54540.80 88888.00 2015-11-05 13:52:32.250 309 12423.83 124.45 54540.80 88888.00 2015-11-05 13:52:32.375 309 12423.83 124.45 54540.78 88888.00 2015-11-05 13:52:32.500 309 12423.85 124.45 54540.75 88888.00 2015-11-05 13:52:32.625 309 12423.88 124.45 54540.78 88888.00 2015-11-05 13:52:32.750 309 12423.90 124.45 54540.78 88888.00 2015-11-05 13:52:32.875 309 12423.90 124.42 54540.78 88888.00 2015-11-05 13:52:33.000 309 12423.90 124.38 54540.75 88888.00 2015-11-05 13:52:33.125 309 12423.85 124.40 54540.78 88888.00 2015-11-05 13:52:33.250 309 12423.83 124.38 54540.78 88888.00 2015-11-05 13:52:33.375 309 12423.85 124.40 54540.78 88888.00 2015-11-05 13:52:33.500 309 12423.92 124.40 54540.80 88888.00 2015-11-05 13:52:33.625 309 12423.88 124.40 54540.82 88888.00 2015-11-05 13:52:33.750 309 12423.83 124.35 54540.78 88888.00 2015-11-05 13:52:33.875 309 12423.88 124.35 54540.78 88888.00 2015-11-05 13:52:34.000 309 12423.92 124.38 54540.78 88888.00 2015-11-05 13:52:34.125 309 12423.88 124.33 54540.75 88888.00 2015-11-05 13:52:34.250 309 12423.80 124.22 54540.72 88888.00 2015-11-05 13:52:34.375 309 12423.83 124.22 54540.75 88888.00 2015-11-05 13:52:34.500 309 12423.88 124.28 54540.78 88888.00 2015-11-05 13:52:34.625 309 12423.85 124.25 54540.72 88888.00 2015-11-05 13:52:34.750 309 12423.85 124.25 54540.72 88888.00 2015-11-05 13:52:34.875 309 12423.83 124.28 54540.72 88888.00 2015-11-05 13:52:35.000 309 12423.83 124.22 54540.72 88888.00 2015-11-05 13:52:35.125 309 12423.85 124.25 54540.78 88888.00 2015-11-05 13:52:35.250 309 12423.88 124.25 54540.78 88888.00 2015-11-05 13:52:35.375 309 12423.92 124.25 54540.75 88888.00 2015-11-05 13:52:35.500 309 12423.98 124.25 54540.78 88888.00 2015-11-05 13:52:35.625 309 12424.05 124.25 54540.78 88888.00 2015-11-05 13:52:35.750 309 12424.00 124.22 54540.75 88888.00 2015-11-05 13:52:35.875 309 12424.02 124.22 54540.75 88888.00 2015-11-05 13:52:36.000 309 12424.10 124.20 54540.72 88888.00 2015-11-05 13:52:36.125 309 12424.15 124.22 54540.75 88888.00 2015-11-05 13:52:36.250 309 12424.15 124.25 54540.75 88888.00 2015-11-05 13:52:36.375 309 12424.20 124.28 54540.75 88888.00 2015-11-05 13:52:36.500 309 12424.25 124.33 54540.72 88888.00 2015-11-05 13:52:36.625 309 12424.30 124.30 54540.70 88888.00 2015-11-05 13:52:36.750 309 12424.27 124.30 54540.70 88888.00 2015-11-05 13:52:36.875 309 12424.35 124.33 54540.72 88888.00 2015-11-05 13:52:37.000 309 12424.38 124.33 54540.70 88888.00 2015-11-05 13:52:37.125 309 12424.35 124.33 54540.72 88888.00 2015-11-05 13:52:37.250 309 12424.38 124.30 54540.70 88888.00 2015-11-05 13:52:37.375 309 12424.42 124.33 54540.65 88888.00 2015-11-05 13:52:37.500 309 12424.38 124.38 54540.65 88888.00 2015-11-05 13:52:37.625 309 12424.35 124.35 54540.65 88888.00 2015-11-05 13:52:37.750 309 12424.40 124.30 54540.68 88888.00 2015-11-05 13:52:37.875 309 12424.40 124.28 54540.65 88888.00 2015-11-05 13:52:38.000 309 12424.42 124.30 54540.62 88888.00 2015-11-05 13:52:38.125 309 12424.48 124.30 54540.65 88888.00 2015-11-05 13:52:38.250 309 12424.42 124.25 54540.68 88888.00 2015-11-05 13:52:38.375 309 12424.42 124.25 54540.65 88888.00 2015-11-05 13:52:38.500 309 12424.48 124.28 54540.65 88888.00 2015-11-05 13:52:38.625 309 12424.50 124.25 54540.65 88888.00 2015-11-05 13:52:38.750 309 12424.55 124.28 54540.65 88888.00 2015-11-05 13:52:38.875 309 12424.55 124.22 54540.65 88888.00 2015-11-05 13:52:39.000 309 12424.50 124.20 54540.62 88888.00 2015-11-05 13:52:39.125 309 12424.45 124.15 54540.60 88888.00 2015-11-05 13:52:39.250 309 12424.52 124.10 54540.57 88888.00 2015-11-05 13:52:39.375 309 12424.62 124.12 54540.60 88888.00 2015-11-05 13:52:39.500 309 12424.67 124.10 54540.62 88888.00 2015-11-05 13:52:39.625 309 12424.73 124.10 54540.60 88888.00 2015-11-05 13:52:39.750 309 12424.67 124.10 54540.62 88888.00 2015-11-05 13:52:39.875 309 12424.65 124.15 54540.62 88888.00 2015-11-05 13:52:40.000 309 12424.73 124.10 54540.60 88888.00 2015-11-05 13:52:40.125 309 12424.70 124.10 54540.57 88888.00 2015-11-05 13:52:40.250 309 12424.67 124.12 54540.57 88888.00 2015-11-05 13:52:40.375 309 12424.73 124.15 54540.55 88888.00 2015-11-05 13:52:40.500 309 12424.75 124.17 54540.57 88888.00 2015-11-05 13:52:40.625 309 12424.88 124.20 54540.57 88888.00 2015-11-05 13:52:40.750 309 12424.88 124.22 54540.57 88888.00 2015-11-05 13:52:40.875 309 12424.85 124.22 54540.57 88888.00 2015-11-05 13:52:41.000 309 12424.80 124.22 54540.57 88888.00 2015-11-05 13:52:41.125 309 12424.77 124.22 54540.57 88888.00 2015-11-05 13:52:41.250 309 12424.80 124.17 54540.55 88888.00 2015-11-05 13:52:41.375 309 12424.85 124.17 54540.55 88888.00 2015-11-05 13:52:41.500 309 12424.90 124.17 54540.55 88888.00 2015-11-05 13:52:41.625 309 12424.92 124.17 54540.55 88888.00 2015-11-05 13:52:41.750 309 12424.90 124.17 54540.53 88888.00 2015-11-05 13:52:41.875 309 12424.85 124.17 54540.55 88888.00 2015-11-05 13:52:42.000 309 12424.88 124.15 54540.55 88888.00 2015-11-05 13:52:42.125 309 12424.98 124.12 54540.55 88888.00 2015-11-05 13:52:42.250 309 12424.90 124.10 54540.55 88888.00 2015-11-05 13:52:42.375 309 12424.88 124.12 54540.55 88888.00 2015-11-05 13:52:42.500 309 12424.90 124.15 54540.55 88888.00 2015-11-05 13:52:42.625 309 12424.92 124.10 54540.50 88888.00 2015-11-05 13:52:42.750 309 12424.95 124.08 54540.55 88888.00 2015-11-05 13:52:42.875 309 12425.02 124.08 54540.55 88888.00 2015-11-05 13:52:43.000 309 12425.02 124.08 54540.53 88888.00 2015-11-05 13:52:43.125 309 12425.00 124.05 54540.50 88888.00 2015-11-05 13:52:43.250 309 12424.92 124.00 54540.53 88888.00 2015-11-05 13:52:43.375 309 12425.00 124.03 54540.53 88888.00 2015-11-05 13:52:43.500 309 12425.00 124.00 54540.53 88888.00 2015-11-05 13:52:43.625 309 12424.98 124.00 54540.53 88888.00 2015-11-05 13:52:43.750 309 12424.90 123.95 54540.55 88888.00 2015-11-05 13:52:43.875 309 12424.83 123.92 54540.55 88888.00 2015-11-05 13:52:44.000 309 12424.92 123.92 54540.55 88888.00 2015-11-05 13:52:44.125 309 12424.95 123.92 54540.53 88888.00 2015-11-05 13:52:44.250 309 12424.95 123.85 54540.55 88888.00 2015-11-05 13:52:44.375 309 12424.92 123.85 54540.53 88888.00 2015-11-05 13:52:44.500 309 12424.92 123.85 54540.55 88888.00 2015-11-05 13:52:44.625 309 12424.88 123.85 54540.55 88888.00 2015-11-05 13:52:44.750 309 12424.83 123.85 54540.57 88888.00 2015-11-05 13:52:44.875 309 12424.75 123.85 54540.55 88888.00 2015-11-05 13:52:45.000 309 12424.77 123.88 54540.55 88888.00 2015-11-05 13:52:45.125 309 12424.80 123.88 54540.55 88888.00 2015-11-05 13:52:45.250 309 12424.75 123.80 54540.55 88888.00 2015-11-05 13:52:45.375 309 12424.70 123.80 54540.53 88888.00 2015-11-05 13:52:45.500 309 12424.75 123.83 54540.53 88888.00 2015-11-05 13:52:45.625 309 12424.75 123.85 54540.53 88888.00 2015-11-05 13:52:45.750 309 12424.75 123.83 54540.53 88888.00 2015-11-05 13:52:45.875 309 12424.70 123.78 54540.53 88888.00 2015-11-05 13:52:46.000 309 12424.65 123.72 54540.50 88888.00 2015-11-05 13:52:46.125 309 12424.67 123.72 54540.50 88888.00 2015-11-05 13:52:46.250 309 12424.67 123.72 54540.53 88888.00 2015-11-05 13:52:46.375 309 12424.67 123.75 54540.55 88888.00 2015-11-05 13:52:46.500 309 12424.67 123.70 54540.53 88888.00 2015-11-05 13:52:46.625 309 12424.73 123.70 54540.53 88888.00 2015-11-05 13:52:46.750 309 12424.65 123.70 54540.53 88888.00 2015-11-05 13:52:46.875 309 12424.62 123.70 54540.53 88888.00 2015-11-05 13:52:47.000 309 12424.65 123.67 54540.53 88888.00 2015-11-05 13:52:47.125 309 12424.67 123.65 54540.53 88888.00 2015-11-05 13:52:47.250 309 12424.65 123.62 54540.55 88888.00 2015-11-05 13:52:47.375 309 12424.62 123.62 54540.55 88888.00 2015-11-05 13:52:47.500 309 12424.65 123.65 54540.55 88888.00 2015-11-05 13:52:47.625 309 12424.67 123.62 54540.53 88888.00 2015-11-05 13:52:47.750 309 12424.65 123.62 54540.55 88888.00 2015-11-05 13:52:47.875 309 12424.60 123.62 54540.53 88888.00 2015-11-05 13:52:48.000 309 12424.60 123.65 54540.50 88888.00 2015-11-05 13:52:48.125 309 12424.62 123.58 54540.47 88888.00 2015-11-05 13:52:48.250 309 12424.65 123.55 54540.50 88888.00 2015-11-05 13:52:48.375 309 12424.67 123.55 54540.50 88888.00 2015-11-05 13:52:48.500 309 12424.67 123.53 54540.50 88888.00 2015-11-05 13:52:48.625 309 12424.60 123.50 54540.47 88888.00 2015-11-05 13:52:48.750 309 12424.52 123.50 54540.50 88888.00 2015-11-05 13:52:48.875 309 12424.50 123.53 54540.50 88888.00 2015-11-05 13:52:49.000 309 12424.50 123.55 54540.47 88888.00 2015-11-05 13:52:49.125 309 12424.50 123.53 54540.50 88888.00 2015-11-05 13:52:49.250 309 12424.48 123.53 54540.50 88888.00 2015-11-05 13:52:49.375 309 12424.55 123.58 54540.50 88888.00 2015-11-05 13:52:49.500 309 12424.55 123.55 54540.47 88888.00 2015-11-05 13:52:49.625 309 12424.55 123.55 54540.47 88888.00 2015-11-05 13:52:49.750 309 12424.55 123.58 54540.50 88888.00 2015-11-05 13:52:49.875 309 12424.55 123.60 54540.45 88888.00 2015-11-05 13:52:50.000 309 12424.52 123.60 54540.45 88888.00 2015-11-05 13:52:50.125 309 12424.55 123.60 54540.47 88888.00 2015-11-05 13:52:50.250 309 12424.48 123.60 54540.45 88888.00 2015-11-05 13:52:50.375 309 12424.55 123.62 54540.47 88888.00 2015-11-05 13:52:50.500 309 12424.50 123.65 54540.47 88888.00 2015-11-05 13:52:50.625 309 12424.50 123.67 54540.47 88888.00 2015-11-05 13:52:50.750 309 12424.48 123.67 54540.47 88888.00 2015-11-05 13:52:50.875 309 12424.50 123.72 54540.45 88888.00 2015-11-05 13:52:51.000 309 12424.48 123.72 54540.47 88888.00 2015-11-05 13:52:51.125 309 12424.48 123.75 54540.50 88888.00 2015-11-05 13:52:51.250 309 12424.48 123.75 54540.47 88888.00 2015-11-05 13:52:51.375 309 12424.55 123.78 54540.47 88888.00 2015-11-05 13:52:51.500 309 12424.50 123.78 54540.47 88888.00 2015-11-05 13:52:51.625 309 12424.40 123.75 54540.47 88888.00 2015-11-05 13:52:51.750 309 12424.38 123.75 54540.45 88888.00 2015-11-05 13:52:51.875 309 12424.42 123.78 54540.43 88888.00 2015-11-05 13:52:52.000 309 12424.45 123.80 54540.45 88888.00 2015-11-05 13:52:52.125 309 12424.40 123.80 54540.47 88888.00 2015-11-05 13:52:52.250 309 12424.33 123.80 54540.47 88888.00 2015-11-05 13:52:52.375 309 12424.35 123.80 54540.50 88888.00 2015-11-05 13:52:52.500 309 12424.30 123.72 54540.47 88888.00 2015-11-05 13:52:52.625 309 12424.25 123.70 54540.47 88888.00 2015-11-05 13:52:52.750 309 12424.20 123.67 54540.47 88888.00 2015-11-05 13:52:52.875 309 12424.10 123.67 54540.50 88888.00 2015-11-05 13:52:53.000 309 12424.05 123.65 54540.50 88888.00 2015-11-05 13:52:53.125 309 12424.00 123.70 54540.50 88888.00 2015-11-05 13:52:53.250 309 12424.02 123.67 54540.53 88888.00 2015-11-05 13:52:53.375 309 12424.02 123.65 54540.50 88888.00 2015-11-05 13:52:53.500 309 12423.95 123.65 54540.50 88888.00 2015-11-05 13:52:53.625 309 12423.83 123.62 54540.53 88888.00 2015-11-05 13:52:53.750 309 12423.75 123.58 54540.53 88888.00 2015-11-05 13:52:53.875 309 12423.70 123.58 54540.55 88888.00 2015-11-05 13:52:54.000 309 12423.67 123.58 54540.55 88888.00 2015-11-05 13:52:54.125 309 12423.65 123.60 54540.55 88888.00 2015-11-05 13:52:54.250 309 12423.52 123.53 54540.55 88888.00 2015-11-05 13:52:54.375 309 12423.48 123.50 54540.53 88888.00 2015-11-05 13:52:54.500 309 12423.52 123.53 54540.50 88888.00 2015-11-05 13:52:54.625 309 12423.55 123.50 54540.53 88888.00 2015-11-05 13:52:54.750 309 12423.45 123.47 54540.50 88888.00 2015-11-05 13:52:54.875 309 12423.42 123.47 54540.53 88888.00 2015-11-05 13:52:55.000 309 12423.48 123.47 54540.53 88888.00 2015-11-05 13:52:55.125 309 12423.40 123.42 54540.53 88888.00 2015-11-05 13:52:55.250 309 12423.30 123.40 54540.50 88888.00 2015-11-05 13:52:55.375 309 12423.33 123.42 54540.53 88888.00 2015-11-05 13:52:55.500 309 12423.35 123.47 54540.50 88888.00 2015-11-05 13:52:55.625 309 12423.35 123.42 54540.50 88888.00 2015-11-05 13:52:55.750 309 12423.27 123.40 54540.47 88888.00 2015-11-05 13:52:55.875 309 12423.25 123.42 54540.45 88888.00 2015-11-05 13:52:56.000 309 12423.25 123.42 54540.45 88888.00 2015-11-05 13:52:56.125 309 12423.23 123.45 54540.50 88888.00 2015-11-05 13:52:56.250 309 12423.25 123.40 54540.50 88888.00 2015-11-05 13:52:56.375 309 12423.33 123.38 54540.47 88888.00 2015-11-05 13:52:56.500 309 12423.27 123.38 54540.45 88888.00 2015-11-05 13:52:56.625 309 12423.17 123.35 54540.53 88888.00 2015-11-05 13:52:56.750 309 12423.17 123.33 54540.50 88888.00 2015-11-05 13:52:56.875 309 12423.17 123.30 54540.47 88888.00 2015-11-05 13:52:57.000 309 12423.17 123.28 54540.47 88888.00 2015-11-05 13:52:57.125 309 12423.23 123.25 54540.47 88888.00 2015-11-05 13:52:57.250 309 12423.17 123.22 54540.47 88888.00 2015-11-05 13:52:57.375 309 12423.15 123.22 54540.50 88888.00 2015-11-05 13:52:57.500 309 12423.17 123.20 54540.50 88888.00 2015-11-05 13:52:57.625 309 12423.15 123.20 54540.47 88888.00 2015-11-05 13:52:57.750 309 12423.10 123.12 54540.50 88888.00 2015-11-05 13:52:57.875 309 12423.08 123.08 54540.47 88888.00 2015-11-05 13:52:58.000 309 12423.02 123.05 54540.47 88888.00 2015-11-05 13:52:58.125 309 12422.95 123.05 54540.53 88888.00 2015-11-05 13:52:58.250 309 12422.92 123.05 54540.50 88888.00 2015-11-05 13:52:58.375 309 12422.92 123.03 54540.50 88888.00 2015-11-05 13:52:58.500 309 12422.85 123.00 54540.53 88888.00 2015-11-05 13:52:58.625 309 12422.85 122.95 54540.47 88888.00 2015-11-05 13:52:58.750 309 12422.80 122.90 54540.47 88888.00 2015-11-05 13:52:58.875 309 12422.77 122.90 54540.47 88888.00 2015-11-05 13:52:59.000 309 12422.83 122.90 54540.50 88888.00 2015-11-05 13:52:59.125 309 12422.80 122.88 54540.47 88888.00 2015-11-05 13:52:59.250 309 12422.67 122.85 54540.45 88888.00 2015-11-05 13:52:59.375 309 12422.60 122.88 54540.45 88888.00 2015-11-05 13:52:59.500 309 12422.58 122.88 54540.45 88888.00 2015-11-05 13:52:59.625 309 12422.65 122.85 54540.45 88888.00 2015-11-05 13:52:59.750 309 12422.65 122.83 54540.47 88888.00 2015-11-05 13:52:59.875 309 12422.58 122.78 54540.45 88888.00 2015-11-05 13:53:00.000 309 12422.55 122.75 54540.43 88888.00 2015-11-05 13:53:00.125 309 12422.55 122.75 54540.45 88888.00 2015-11-05 13:53:00.250 309 12422.52 122.70 54540.45 88888.00 2015-11-05 13:53:00.375 309 12422.55 122.70 54540.43 88888.00 2015-11-05 13:53:00.500 309 12422.52 122.70 54540.40 88888.00 2015-11-05 13:53:00.625 309 12422.52 122.70 54540.43 88888.00 2015-11-05 13:53:00.750 309 12422.52 122.70 54540.43 88888.00 2015-11-05 13:53:00.875 309 12422.55 122.70 54540.43 88888.00 2015-11-05 13:53:01.000 309 12422.55 122.70 54540.40 88888.00 2015-11-05 13:53:01.125 309 12422.48 122.70 54540.43 88888.00 2015-11-05 13:53:01.250 309 12422.42 122.67 54540.43 88888.00 2015-11-05 13:53:01.375 309 12422.45 122.65 54540.40 88888.00 2015-11-05 13:53:01.500 309 12422.45 122.65 54540.40 88888.00 2015-11-05 13:53:01.625 309 12422.50 122.67 54540.40 88888.00 2015-11-05 13:53:01.750 309 12422.48 122.70 54540.43 88888.00 2015-11-05 13:53:01.875 309 12422.42 122.67 54540.40 88888.00 2015-11-05 13:53:02.000 309 12422.38 122.65 54540.40 88888.00 2015-11-05 13:53:02.125 309 12422.38 122.70 54540.43 88888.00 2015-11-05 13:53:02.250 309 12422.40 122.72 54540.40 88888.00 2015-11-05 13:53:02.375 309 12422.45 122.70 54540.43 88888.00 2015-11-05 13:53:02.500 309 12422.38 122.65 54540.40 88888.00 2015-11-05 13:53:02.625 309 12422.33 122.62 54540.40 88888.00 2015-11-05 13:53:02.750 309 12422.33 122.62 54540.40 88888.00 2015-11-05 13:53:02.875 309 12422.35 122.67 54540.40 88888.00 2015-11-05 13:53:03.000 309 12422.40 122.67 54540.38 88888.00 2015-11-05 13:53:03.125 309 12422.40 122.65 54540.38 88888.00 2015-11-05 13:53:03.250 309 12422.38 122.67 54540.38 88888.00 2015-11-05 13:53:03.375 309 12422.42 122.70 54540.40 88888.00 2015-11-05 13:53:03.500 309 12422.38 122.72 54540.38 88888.00 2015-11-05 13:53:03.625 309 12422.40 122.78 54540.35 88888.00 2015-11-05 13:53:03.750 309 12422.52 122.80 54540.35 88888.00 2015-11-05 13:53:03.875 309 12422.48 122.80 54540.35 88888.00 2015-11-05 13:53:04.000 309 12422.45 122.78 54540.32 88888.00 2015-11-05 13:53:04.125 309 12422.45 122.83 54540.32 88888.00 2015-11-05 13:53:04.250 309 12422.42 122.83 54540.35 88888.00 2015-11-05 13:53:04.375 309 12422.48 122.83 54540.32 88888.00 2015-11-05 13:53:04.500 309 12422.52 122.85 54540.32 88888.00 2015-11-05 13:53:04.625 309 12422.52 122.88 54540.32 88888.00 2015-11-05 13:53:04.750 309 12422.58 122.92 54540.28 88888.00 2015-11-05 13:53:04.875 309 12422.60 122.95 54540.30 88888.00 2015-11-05 13:53:05.000 309 12422.62 122.92 54540.30 88888.00 2015-11-05 13:53:05.125 309 12422.67 122.95 54540.30 88888.00 2015-11-05 13:53:05.250 309 12422.65 122.90 54540.30 88888.00 2015-11-05 13:53:05.375 309 12422.73 122.90 54540.30 88888.00 2015-11-05 13:53:05.500 309 12422.75 122.97 54540.30 88888.00 2015-11-05 13:53:05.625 309 12422.65 122.97 54540.28 88888.00 2015-11-05 13:53:05.750 309 12422.58 122.97 54540.25 88888.00 2015-11-05 13:53:05.875 309 12422.62 122.97 54540.25 88888.00 2015-11-05 13:53:06.000 309 12422.62 123.00 54540.28 88888.00 2015-11-05 13:53:06.125 309 12422.62 123.03 54540.30 88888.00 2015-11-05 13:53:06.250 309 12422.67 122.97 54540.25 88888.00 2015-11-05 13:53:06.375 309 12422.70 123.03 54540.28 88888.00 2015-11-05 13:53:06.500 309 12422.70 123.03 54540.25 88888.00 2015-11-05 13:53:06.625 309 12422.75 123.00 54540.25 88888.00 2015-11-05 13:53:06.750 309 12422.75 122.97 54540.22 88888.00 2015-11-05 13:53:06.875 309 12422.73 122.97 54540.22 88888.00 2015-11-05 13:53:07.000 309 12422.75 123.03 54540.22 88888.00 2015-11-05 13:53:07.125 309 12422.77 123.08 54540.25 88888.00 2015-11-05 13:53:07.250 309 12422.80 123.08 54540.25 88888.00 2015-11-05 13:53:07.375 309 12422.75 123.05 54540.25 88888.00 2015-11-05 13:53:07.500 309 12422.70 123.08 54540.22 88888.00 2015-11-05 13:53:07.625 309 12422.70 123.17 54540.20 88888.00 2015-11-05 13:53:07.750 309 12422.70 123.22 54540.22 88888.00 2015-11-05 13:53:07.875 309 12422.75 123.17 54540.22 88888.00 2015-11-05 13:53:08.000 309 12422.83 123.17 54540.20 88888.00 2015-11-05 13:53:08.125 309 12422.85 123.20 54540.22 88888.00 2015-11-05 13:53:08.250 309 12422.75 123.20 54540.25 88888.00 2015-11-05 13:53:08.375 309 12422.80 123.22 54540.25 88888.00 2015-11-05 13:53:08.500 309 12422.85 123.22 54540.25 88888.00 2015-11-05 13:53:08.625 309 12422.85 123.20 54540.22 88888.00 2015-11-05 13:53:08.750 309 12422.80 123.20 54540.20 88888.00 2015-11-05 13:53:08.875 309 12422.83 123.25 54540.20 88888.00 2015-11-05 13:53:09.000 309 12422.88 123.25 54540.20 88888.00 2015-11-05 13:53:09.125 309 12422.90 123.28 54540.22 88888.00 2015-11-05 13:53:09.250 309 12422.95 123.28 54540.22 88888.00 2015-11-05 13:53:09.375 309 12422.95 123.25 54540.25 88888.00 2015-11-05 13:53:09.500 309 12422.90 123.28 54540.22 88888.00 2015-11-05 13:53:09.625 309 12422.92 123.28 54540.22 88888.00 2015-11-05 13:53:09.750 309 12422.95 123.28 54540.20 88888.00 2015-11-05 13:53:09.875 309 12423.00 123.28 54540.20 88888.00 2015-11-05 13:53:10.000 309 12423.00 123.30 54540.20 88888.00 2015-11-05 13:53:10.125 309 12423.02 123.30 54540.20 88888.00 2015-11-05 13:53:10.250 309 12423.08 123.28 54540.22 88888.00 2015-11-05 13:53:10.375 309 12423.12 123.30 54540.22 88888.00 2015-11-05 13:53:10.500 309 12423.15 123.30 54540.25 88888.00 2015-11-05 13:53:10.625 309 12423.15 123.22 54540.22 88888.00 2015-11-05 13:53:10.750 309 12423.12 123.17 54540.20 88888.00 2015-11-05 13:53:10.875 309 12423.10 123.17 54540.18 88888.00 2015-11-05 13:53:11.000 309 12423.12 123.17 54540.18 88888.00 2015-11-05 13:53:11.125 309 12423.23 123.15 54540.20 88888.00 2015-11-05 13:53:11.250 309 12423.33 123.12 54540.20 88888.00 2015-11-05 13:53:11.375 309 12423.38 123.10 54540.18 88888.00 2015-11-05 13:53:11.500 309 12423.35 123.10 54540.18 88888.00 2015-11-05 13:53:11.625 309 12423.35 123.10 54540.20 88888.00 2015-11-05 13:53:11.750 309 12423.38 123.08 54540.18 88888.00 2015-11-05 13:53:11.875 309 12423.42 123.05 54540.20 88888.00 2015-11-05 13:53:12.000 309 12423.45 123.03 54540.15 88888.00 2015-11-05 13:53:12.125 309 12423.42 123.03 54540.15 88888.00 2015-11-05 13:53:12.250 309 12423.48 123.05 54540.18 88888.00 2015-11-05 13:53:12.375 309 12423.55 123.03 54540.15 88888.00 2015-11-05 13:53:12.500 309 12423.55 123.03 54540.15 88888.00 2015-11-05 13:53:12.625 309 12423.50 123.03 54540.15 88888.00 2015-11-05 13:53:12.750 309 12423.50 123.00 54540.15 88888.00 2015-11-05 13:53:12.875 309 12423.52 122.97 54540.12 88888.00 2015-11-05 13:53:13.000 309 12423.52 122.95 54540.07 88888.00 2015-11-05 13:53:13.125 309 12423.58 123.00 54540.12 88888.00 2015-11-05 13:53:13.250 309 12423.58 123.00 54540.15 88888.00 2015-11-05 13:53:13.375 309 12423.58 122.97 54540.12 88888.00 2015-11-05 13:53:13.500 309 12423.62 122.92 54540.10 88888.00 2015-11-05 13:53:13.625 309 12423.73 122.97 54540.10 88888.00 2015-11-05 13:53:13.750 309 12423.77 122.95 54540.10 88888.00 2015-11-05 13:53:13.875 309 12423.77 122.90 54540.10 88888.00 2015-11-05 13:53:14.000 309 12423.83 122.92 54540.07 88888.00 2015-11-05 13:53:14.125 309 12423.77 122.92 54540.07 88888.00 2015-11-05 13:53:14.250 309 12423.70 122.92 54540.07 88888.00 2015-11-05 13:53:14.375 309 12423.77 122.90 54540.07 88888.00 2015-11-05 13:53:14.500 309 12423.83 122.88 54540.05 88888.00 2015-11-05 13:53:14.625 309 12423.85 122.92 54540.07 88888.00 2015-11-05 13:53:14.750 309 12423.83 122.97 54540.07 88888.00 2015-11-05 13:53:14.875 309 12423.80 122.95 54540.07 88888.00 2015-11-05 13:53:15.000 309 12423.83 122.95 54540.05 88888.00 2015-11-05 13:53:15.125 309 12423.88 122.95 54540.03 88888.00 2015-11-05 13:53:15.250 309 12423.90 122.97 54540.05 88888.00 2015-11-05 13:53:15.375 309 12423.92 123.05 54540.05 88888.00 2015-11-05 13:53:15.500 309 12423.95 123.08 54540.07 88888.00 2015-11-05 13:53:15.625 309 12423.98 123.10 54540.05 88888.00 2015-11-05 13:53:15.750 309 12423.95 123.12 54540.05 88888.00 2015-11-05 13:53:15.875 309 12423.92 123.12 54540.00 88888.00 2015-11-05 13:53:16.000 309 12423.95 123.15 54540.00 88888.00 2015-11-05 13:53:16.125 309 12424.02 123.15 54540.03 88888.00 2015-11-05 13:53:16.250 309 12424.02 123.20 54540.03 88888.00 2015-11-05 13:53:16.375 309 12424.02 123.25 54540.03 88888.00 2015-11-05 13:53:16.500 309 12423.98 123.22 54540.00 88888.00 2015-11-05 13:53:16.625 309 12424.02 123.22 54540.00 88888.00 2015-11-05 13:53:16.750 309 12424.10 123.22 54540.00 88888.00 2015-11-05 13:53:16.875 309 12424.15 123.25 54540.00 88888.00 2015-11-05 13:53:17.000 309 12424.23 123.28 54540.00 88888.00 2015-11-05 13:53:17.125 309 12424.30 123.25 54539.97 88888.00 2015-11-05 13:53:17.250 309 12424.27 123.28 54540.00 88888.00 2015-11-05 13:53:17.375 309 12424.33 123.30 54540.00 88888.00 2015-11-05 13:53:17.500 309 12424.33 123.33 54540.00 88888.00 2015-11-05 13:53:17.625 309 12424.33 123.38 54539.97 88888.00 2015-11-05 13:53:17.750 309 12424.30 123.45 54539.95 88888.00 2015-11-05 13:53:17.875 309 12424.35 123.45 54539.97 88888.00 2015-11-05 13:53:18.000 309 12424.42 123.42 54539.97 88888.00 2015-11-05 13:53:18.125 309 12424.42 123.47 54540.00 88888.00 2015-11-05 13:53:18.250 309 12424.38 123.47 54540.00 88888.00 2015-11-05 13:53:18.375 309 12424.42 123.50 54540.03 88888.00 2015-11-05 13:53:18.500 309 12424.40 123.55 54540.00 88888.00 2015-11-05 13:53:18.625 309 12424.35 123.53 54540.00 88888.00 2015-11-05 13:53:18.750 309 12424.45 123.53 54540.00 88888.00 2015-11-05 13:53:18.875 309 12424.52 123.55 54539.97 88888.00 2015-11-05 13:53:19.000 309 12424.50 123.55 54540.00 88888.00 2015-11-05 13:53:19.125 309 12424.38 123.60 54540.03 88888.00 2015-11-05 13:53:19.250 309 12424.30 123.60 54540.03 88888.00 2015-11-05 13:53:19.375 309 12424.40 123.60 54540.03 88888.00 2015-11-05 13:53:19.500 309 12424.42 123.60 54540.05 88888.00 2015-11-05 13:53:19.625 309 12424.42 123.58 54540.07 88888.00 2015-11-05 13:53:19.750 309 12424.38 123.53 54540.07 88888.00 2015-11-05 13:53:19.875 309 12424.40 123.47 54540.05 88888.00 2015-11-05 13:53:20.000 309 12424.35 123.42 54540.05 88888.00 2015-11-05 13:53:20.125 309 12424.30 123.40 54540.07 88888.00 2015-11-05 13:53:20.250 309 12424.25 123.40 54540.10 88888.00 2015-11-05 13:53:20.375 309 12424.30 123.40 54540.10 88888.00 2015-11-05 13:53:20.500 309 12424.23 123.42 54540.07 88888.00 2015-11-05 13:53:20.625 309 12424.20 123.45 54540.10 88888.00 2015-11-05 13:53:20.750 309 12424.23 123.45 54540.12 88888.00 2015-11-05 13:53:20.875 309 12424.25 123.40 54540.10 88888.00 2015-11-05 13:53:21.000 309 12424.25 123.35 54540.07 88888.00 2015-11-05 13:53:21.125 309 12424.20 123.35 54540.10 88888.00 2015-11-05 13:53:21.250 309 12424.12 123.40 54540.12 88888.00 2015-11-05 13:53:21.375 309 12424.17 123.38 54540.15 88888.00 2015-11-05 13:53:21.500 309 12424.17 123.38 54540.12 88888.00 2015-11-05 13:53:21.625 309 12424.15 123.38 54540.18 88888.00 2015-11-05 13:53:21.750 309 12424.17 123.38 54540.18 88888.00 2015-11-05 13:53:21.875 309 12424.20 123.35 54540.18 88888.00 2015-11-05 13:53:22.000 309 12424.15 123.38 54540.15 88888.00 2015-11-05 13:53:22.125 309 12424.05 123.45 54540.15 88888.00 2015-11-05 13:53:22.250 309 12424.00 123.47 54540.15 88888.00 2015-11-05 13:53:22.375 309 12424.08 123.50 54540.18 88888.00 2015-11-05 13:53:22.500 309 12424.10 123.50 54540.20 88888.00 2015-11-05 13:53:22.625 309 12424.12 123.50 54540.18 88888.00 2015-11-05 13:53:22.750 309 12424.12 123.53 54540.18 88888.00 2015-11-05 13:53:22.875 309 12424.15 123.50 54540.20 88888.00 2015-11-05 13:53:23.000 309 12424.17 123.47 54540.18 88888.00 2015-11-05 13:53:23.125 309 12424.20 123.47 54540.20 88888.00 2015-11-05 13:53:23.250 309 12424.23 123.53 54540.22 88888.00 2015-11-05 13:53:23.375 309 12424.25 123.55 54540.28 88888.00 2015-11-05 13:53:23.500 309 12424.20 123.55 54540.25 88888.00 2015-11-05 13:53:23.625 309 12424.17 123.53 54540.25 88888.00 2015-11-05 13:53:23.750 309 12424.10 123.53 54540.25 88888.00 2015-11-05 13:53:23.875 309 12424.10 123.55 54540.28 88888.00 2015-11-05 13:53:24.000 309 12424.12 123.55 54540.30 88888.00 2015-11-05 13:53:24.125 309 12424.02 123.55 54540.28 88888.00 2015-11-05 13:53:24.250 309 12424.00 123.58 54540.30 88888.00 2015-11-05 13:53:24.375 309 12424.05 123.58 54540.28 88888.00 2015-11-05 13:53:24.500 309 12424.05 123.55 54540.28 88888.00 2015-11-05 13:53:24.625 309 12424.02 123.55 54540.28 88888.00 2015-11-05 13:53:24.750 309 12424.00 123.60 54540.32 88888.00 2015-11-05 13:53:24.875 309 12423.98 123.62 54540.32 88888.00 2015-11-05 13:53:25.000 309 12423.98 123.65 54540.32 88888.00 2015-11-05 13:53:25.125 309 12423.90 123.65 54540.32 88888.00 2015-11-05 13:53:25.250 309 12423.83 123.65 54540.32 88888.00 2015-11-05 13:53:25.375 309 12423.85 123.62 54540.38 88888.00 2015-11-05 13:53:25.500 309 12423.88 123.65 54540.38 88888.00 2015-11-05 13:53:25.625 309 12423.77 123.62 54540.38 88888.00 2015-11-05 13:53:25.750 309 12423.73 123.62 54540.38 88888.00 2015-11-05 13:53:25.875 309 12423.75 123.62 54540.38 88888.00 2015-11-05 13:53:26.000 309 12423.75 123.62 54540.40 88888.00 2015-11-05 13:53:26.125 309 12423.75 123.60 54540.43 88888.00 2015-11-05 13:53:26.250 309 12423.73 123.60 54540.43 88888.00 2015-11-05 13:53:26.375 309 12423.73 123.62 54540.40 88888.00 2015-11-05 13:53:26.500 309 12423.67 123.62 54540.43 88888.00 2015-11-05 13:53:26.625 309 12423.62 123.60 54540.45 88888.00 2015-11-05 13:53:26.750 309 12423.62 123.58 54540.47 88888.00 2015-11-05 13:53:26.875 309 12423.65 123.65 54540.50 88888.00 2015-11-05 13:53:27.000 309 12423.65 123.65 54540.50 88888.00 2015-11-05 13:53:27.125 309 12423.65 123.62 54540.53 88888.00 2015-11-05 13:53:27.250 309 12423.60 123.60 54540.55 88888.00 2015-11-05 13:53:27.375 309 12423.60 123.58 54540.55 88888.00 2015-11-05 13:53:27.500 309 12423.60 123.62 54540.55 88888.00 2015-11-05 13:53:27.625 309 12423.60 123.58 54540.60 88888.00 2015-11-05 13:53:27.750 309 12423.62 123.55 54540.57 88888.00 2015-11-05 13:53:27.875 309 12423.65 123.53 54540.53 88888.00 2015-11-05 13:53:28.000 309 12423.60 123.50 54540.50 88888.00 2015-11-05 13:53:28.125 309 12423.55 123.53 54540.50 88888.00 2015-11-05 13:53:28.250 309 12423.55 123.50 54540.53 88888.00 2015-11-05 13:53:28.375 309 12423.58 123.50 54540.55 88888.00 2015-11-05 13:53:28.500 309 12423.55 123.53 54540.55 88888.00 2015-11-05 13:53:28.625 309 12423.58 123.53 54540.55 88888.00 2015-11-05 13:53:28.750 309 12423.58 123.53 54540.55 88888.00 2015-11-05 13:53:28.875 309 12423.58 123.45 54540.55 88888.00 2015-11-05 13:53:29.000 309 12423.55 123.42 54540.57 88888.00 2015-11-05 13:53:29.125 309 12423.55 123.47 54540.60 88888.00 2015-11-05 13:53:29.250 309 12423.60 123.47 54540.60 88888.00 2015-11-05 13:53:29.375 309 12423.67 123.50 54540.62 88888.00 2015-11-05 13:53:29.500 309 12423.67 123.50 54540.60 88888.00 2015-11-05 13:53:29.625 309 12423.62 123.50 54540.65 88888.00 2015-11-05 13:53:29.750 309 12423.60 123.47 54540.65 88888.00 2015-11-05 13:53:29.875 309 12423.58 123.47 54540.60 88888.00 2015-11-05 13:53:30.000 309 12423.55 123.47 54540.57 88888.00 2015-11-05 13:53:30.125 309 12423.55 123.50 54540.62 88888.00 2015-11-05 13:53:30.250 309 12423.60 123.45 54540.62 88888.00 2015-11-05 13:53:30.375 309 12423.60 123.47 54540.62 88888.00 2015-11-05 13:53:30.500 309 12423.60 123.53 54540.62 88888.00 2015-11-05 13:53:30.625 309 12423.60 123.58 54540.62 88888.00 2015-11-05 13:53:30.750 309 12423.58 123.58 54540.68 88888.00 2015-11-05 13:53:30.875 309 12423.58 123.60 54540.65 88888.00 2015-11-05 13:53:31.000 309 12423.60 123.60 54540.62 88888.00 2015-11-05 13:53:31.125 309 12423.60 123.65 54540.65 88888.00 2015-11-05 13:53:31.250 309 12423.62 123.65 54540.62 88888.00 2015-11-05 13:53:31.375 309 12423.60 123.65 54540.62 88888.00 2015-11-05 13:53:31.500 309 12423.55 123.65 54540.62 88888.00 2015-11-05 13:53:31.625 309 12423.50 123.67 54540.60 88888.00 2015-11-05 13:53:31.750 309 12423.48 123.70 54540.60 88888.00 2015-11-05 13:53:31.875 309 12423.50 123.70 54540.62 88888.00 2015-11-05 13:53:32.000 309 12423.52 123.72 54540.62 88888.00 2015-11-05 13:53:32.125 309 12423.50 123.72 54540.65 88888.00 2015-11-05 13:53:32.250 309 12423.48 123.72 54540.65 88888.00 2015-11-05 13:53:32.375 309 12423.52 123.72 54540.65 88888.00 2015-11-05 13:53:32.500 309 12423.62 123.67 54540.65 88888.00 2015-11-05 13:53:32.625 309 12423.62 123.70 54540.65 88888.00 2015-11-05 13:53:32.750 309 12423.67 123.75 54540.65 88888.00 2015-11-05 13:53:32.875 309 12423.73 123.72 54540.65 88888.00 2015-11-05 13:53:33.000 309 12423.75 123.72 54540.68 88888.00 2015-11-05 13:53:33.125 309 12423.75 123.72 54540.68 88888.00 2015-11-05 13:53:33.250 309 12423.70 123.72 54540.68 88888.00 2015-11-05 13:53:33.375 309 12423.80 123.72 54540.70 88888.00 2015-11-05 13:53:33.500 309 12423.77 123.72 54540.70 88888.00 2015-11-05 13:53:33.625 309 12423.73 123.78 54540.70 88888.00 2015-11-05 13:53:33.750 309 12423.70 123.72 54540.70 88888.00 2015-11-05 13:53:33.875 309 12423.67 123.78 54540.72 88888.00 2015-11-05 13:53:34.000 309 12423.73 123.75 54540.72 88888.00 2015-11-05 13:53:34.125 309 12423.73 123.72 54540.72 88888.00 2015-11-05 13:53:34.250 309 12423.67 123.70 54540.72 88888.00 2015-11-05 13:53:34.375 309 12423.67 123.72 54540.75 88888.00 2015-11-05 13:53:34.500 309 12423.73 123.75 54540.72 88888.00 2015-11-05 13:53:34.625 309 12423.65 123.67 54540.72 88888.00 2015-11-05 13:53:34.750 309 12423.55 123.65 54540.72 88888.00 2015-11-05 13:53:34.875 309 12423.58 123.67 54540.75 88888.00 2015-11-05 13:53:35.000 309 12423.58 123.65 54540.78 88888.00 2015-11-05 13:53:35.125 309 12423.52 123.67 54540.78 88888.00 2015-11-05 13:53:35.250 309 12423.40 123.62 54540.78 88888.00 2015-11-05 13:53:35.375 309 12423.33 123.65 54540.78 88888.00 2015-11-05 13:53:35.500 309 12423.25 123.62 54540.78 88888.00 2015-11-05 13:53:35.625 309 12423.23 123.65 54540.78 88888.00 2015-11-05 13:53:35.750 309 12423.20 123.62 54540.78 88888.00 2015-11-05 13:53:35.875 309 12423.20 123.60 54540.75 88888.00 2015-11-05 13:53:36.000 309 12423.10 123.58 54540.78 88888.00 2015-11-05 13:53:36.125 309 12423.02 123.58 54540.80 88888.00 2015-11-05 13:53:36.250 309 12422.92 123.55 54540.78 88888.00 2015-11-05 13:53:36.375 309 12422.88 123.60 54540.80 88888.00 2015-11-05 13:53:36.500 309 12422.83 123.62 54540.80 88888.00 2015-11-05 13:53:36.625 309 12422.75 123.65 54540.82 88888.00 2015-11-05 13:53:36.750 309 12422.75 123.62 54540.82 88888.00 2015-11-05 13:53:36.875 309 12422.77 123.58 54540.85 88888.00 2015-11-05 13:53:37.000 309 12422.75 123.55 54540.82 88888.00 2015-11-05 13:53:37.125 309 12422.58 123.55 54540.85 88888.00 2015-11-05 13:53:37.250 309 12422.50 123.53 54540.82 88888.00 2015-11-05 13:53:37.375 309 12422.45 123.53 54540.85 88888.00 2015-11-05 13:53:37.500 309 12422.38 123.50 54540.88 88888.00 2015-11-05 13:53:37.625 309 12422.27 123.47 54540.88 88888.00 2015-11-05 13:53:37.750 309 12422.27 123.45 54540.88 88888.00 2015-11-05 13:53:37.875 309 12422.25 123.42 54540.88 88888.00 2015-11-05 13:53:38.000 309 12422.15 123.38 54540.88 88888.00 2015-11-05 13:53:38.125 309 12422.02 123.35 54540.90 88888.00 2015-11-05 13:53:38.250 309 12421.95 123.30 54540.90 88888.00 2015-11-05 13:53:38.375 309 12422.00 123.28 54540.90 88888.00 2015-11-05 13:53:38.500 309 12422.08 123.25 54540.90 88888.00 2015-11-05 13:53:38.625 309 12422.00 123.22 54540.88 88888.00 2015-11-05 13:53:38.750 309 12422.02 123.22 54540.88 88888.00 2015-11-05 13:53:38.875 309 12422.00 123.20 54540.88 88888.00 2015-11-05 13:53:39.000 309 12421.95 123.15 54540.90 88888.00 2015-11-05 13:53:39.125 309 12421.88 123.10 54540.90 88888.00 2015-11-05 13:53:39.250 309 12421.80 123.12 54540.90 88888.00 2015-11-05 13:53:39.375 309 12421.77 123.12 54540.90 88888.00 2015-11-05 13:53:39.500 309 12421.75 123.08 54540.90 88888.00 2015-11-05 13:53:39.625 309 12421.67 123.12 54540.90 88888.00 2015-11-05 13:53:39.750 309 12421.60 123.08 54540.93 88888.00 2015-11-05 13:53:39.875 309 12421.62 123.08 54540.93 88888.00 2015-11-05 13:53:40.000 309 12421.58 123.03 54540.90 88888.00 2015-11-05 13:53:40.125 309 12421.58 123.05 54540.90 88888.00 2015-11-05 13:53:40.250 309 12421.60 123.05 54540.90 88888.00 2015-11-05 13:53:40.375 309 12421.58 123.05 54540.90 88888.00 2015-11-05 13:53:40.500 309 12421.50 123.05 54540.90 88888.00 2015-11-05 13:53:40.625 309 12421.50 123.08 54540.93 88888.00 2015-11-05 13:53:40.750 309 12421.45 123.10 54540.93 88888.00 2015-11-05 13:53:40.875 309 12421.42 123.10 54540.93 88888.00 2015-11-05 13:53:41.000 309 12421.42 123.10 54540.93 88888.00 2015-11-05 13:53:41.125 309 12421.48 123.05 54540.93 88888.00 2015-11-05 13:53:41.250 309 12421.50 123.00 54540.93 88888.00 2015-11-05 13:53:41.375 309 12421.48 123.00 54540.93 88888.00 2015-11-05 13:53:41.500 309 12421.40 122.97 54540.90 88888.00 2015-11-05 13:53:41.625 309 12421.33 122.97 54540.90 88888.00 2015-11-05 13:53:41.750 309 12421.30 123.05 54540.90 88888.00 2015-11-05 13:53:41.875 309 12421.35 123.08 54540.93 88888.00 2015-11-05 13:53:42.000 309 12421.30 123.08 54540.88 88888.00 2015-11-05 13:53:42.125 309 12421.27 123.08 54540.90 88888.00 2015-11-05 13:53:42.250 309 12421.23 123.05 54540.85 88888.00 2015-11-05 13:53:42.375 309 12421.30 123.12 54540.85 88888.00 2015-11-05 13:53:42.500 309 12421.33 123.12 54540.85 88888.00 2015-11-05 13:53:42.625 309 12421.35 123.08 54540.82 88888.00 2015-11-05 13:53:42.750 309 12421.30 123.05 54540.82 88888.00 2015-11-05 13:53:42.875 309 12421.27 123.05 54540.82 88888.00 2015-11-05 13:53:43.000 309 12421.30 123.05 54540.80 88888.00 2015-11-05 13:53:43.125 309 12421.33 123.05 54540.82 88888.00 2015-11-05 13:53:43.250 309 12421.30 123.05 54540.82 88888.00 2015-11-05 13:53:43.375 309 12421.30 123.05 54540.82 88888.00 2015-11-05 13:53:43.500 309 12421.20 123.05 54540.82 88888.00 2015-11-05 13:53:43.625 309 12421.17 123.05 54540.82 88888.00 2015-11-05 13:53:43.750 309 12421.20 123.05 54540.80 88888.00 2015-11-05 13:53:43.875 309 12421.15 123.10 54540.80 88888.00 2015-11-05 13:53:44.000 309 12421.12 123.08 54540.78 88888.00 2015-11-05 13:53:44.125 309 12421.12 123.08 54540.78 88888.00 2015-11-05 13:53:44.250 309 12421.23 123.08 54540.78 88888.00 2015-11-05 13:53:44.375 309 12421.30 123.10 54540.78 88888.00 2015-11-05 13:53:44.500 309 12421.25 123.08 54540.75 88888.00 2015-11-05 13:53:44.625 309 12421.20 123.08 54540.75 88888.00 2015-11-05 13:53:44.750 309 12421.17 123.10 54540.72 88888.00 2015-11-05 13:53:44.875 309 12421.17 123.08 54540.72 88888.00 2015-11-05 13:53:45.000 309 12421.25 123.05 54540.70 88888.00 2015-11-05 13:53:45.125 309 12421.27 123.05 54540.72 88888.00 2015-11-05 13:53:45.250 309 12421.20 123.03 54540.72 88888.00 2015-11-05 13:53:45.375 309 12421.20 123.03 54540.72 88888.00 2015-11-05 13:53:45.500 309 12421.25 123.00 54540.72 88888.00 2015-11-05 13:53:45.625 309 12421.25 123.03 54540.70 88888.00 2015-11-05 13:53:45.750 309 12421.30 123.03 54540.72 88888.00 2015-11-05 13:53:45.875 309 12421.33 123.03 54540.72 88888.00 2015-11-05 13:53:46.000 309 12421.30 123.03 54540.68 88888.00 2015-11-05 13:53:46.125 309 12421.30 123.05 54540.68 88888.00 2015-11-05 13:53:46.250 309 12421.30 123.08 54540.70 88888.00 2015-11-05 13:53:46.375 309 12421.38 123.08 54540.70 88888.00 2015-11-05 13:53:46.500 309 12421.35 123.03 54540.68 88888.00 2015-11-05 13:53:46.625 309 12421.27 123.00 54540.65 88888.00 2015-11-05 13:53:46.750 309 12421.25 122.97 54540.62 88888.00 2015-11-05 13:53:46.875 309 12421.30 123.00 54540.65 88888.00 2015-11-05 13:53:47.000 309 12421.33 122.97 54540.62 88888.00 2015-11-05 13:53:47.125 309 12421.33 123.00 54540.65 88888.00 2015-11-05 13:53:47.250 309 12421.25 122.95 54540.65 88888.00 2015-11-05 13:53:47.375 309 12421.25 122.97 54540.65 88888.00 2015-11-05 13:53:47.500 309 12421.30 122.97 54540.65 88888.00 2015-11-05 13:53:47.625 309 12421.30 122.95 54540.62 88888.00 2015-11-05 13:53:47.750 309 12421.33 122.92 54540.65 88888.00 2015-11-05 13:53:47.875 309 12421.35 122.95 54540.62 88888.00 2015-11-05 13:53:48.000 309 12421.38 122.92 54540.60 88888.00 2015-11-05 13:53:48.125 309 12421.35 122.95 54540.57 88888.00 2015-11-05 13:53:48.250 309 12421.33 122.92 54540.62 88888.00 2015-11-05 13:53:48.375 309 12421.40 122.92 54540.60 88888.00 2015-11-05 13:53:48.500 309 12421.38 122.95 54540.60 88888.00 2015-11-05 13:53:48.625 309 12421.33 122.97 54540.62 88888.00 2015-11-05 13:53:48.750 309 12421.35 123.00 54540.60 88888.00 2015-11-05 13:53:48.875 309 12421.38 123.03 54540.57 88888.00 2015-11-05 13:53:49.000 309 12421.40 123.00 54540.57 88888.00 2015-11-05 13:53:49.125 309 12421.38 123.00 54540.53 88888.00 2015-11-05 13:53:49.250 309 12421.38 123.03 54540.55 88888.00 2015-11-05 13:53:49.375 309 12421.40 123.08 54540.53 88888.00 2015-11-05 13:53:49.500 309 12421.45 123.08 54540.50 88888.00 2015-11-05 13:53:49.625 309 12421.48 123.08 54540.50 88888.00 2015-11-05 13:53:49.750 309 12421.50 123.08 54540.50 88888.00 2015-11-05 13:53:49.875 309 12421.50 123.10 54540.53 88888.00 2015-11-05 13:53:50.000 309 12421.52 123.08 54540.50 88888.00 2015-11-05 13:53:50.125 309 12421.50 123.08 54540.50 88888.00 2015-11-05 13:53:50.250 309 12421.52 123.10 54540.47 88888.00 2015-11-05 13:53:50.375 309 12421.55 123.12 54540.50 88888.00 2015-11-05 13:53:50.500 309 12421.58 123.15 54540.45 88888.00 2015-11-05 13:53:50.625 309 12421.52 123.12 54540.40 88888.00 2015-11-05 13:53:50.750 309 12421.48 123.12 54540.40 88888.00 2015-11-05 13:53:50.875 309 12421.52 123.15 54540.40 88888.00 2015-11-05 13:53:51.000 309 12421.62 123.20 54540.43 88888.00 2015-11-05 13:53:51.125 309 12421.73 123.25 54540.40 88888.00 2015-11-05 13:53:51.250 309 12421.75 123.22 54540.38 88888.00 2015-11-05 13:53:51.375 309 12421.75 123.22 54540.38 88888.00 2015-11-05 13:53:51.500 309 12421.80 123.25 54540.40 88888.00 2015-11-05 13:53:51.625 309 12421.88 123.30 54540.38 88888.00 2015-11-05 13:53:51.750 309 12421.83 123.30 54540.38 88888.00 2015-11-05 13:53:51.875 309 12421.83 123.30 54540.35 88888.00 2015-11-05 13:53:52.000 309 12421.95 123.35 54540.32 88888.00 2015-11-05 13:53:52.125 309 12422.00 123.38 54540.35 88888.00 2015-11-05 13:53:52.250 309 12421.92 123.40 54540.32 88888.00 2015-11-05 13:53:52.375 309 12421.92 123.45 54540.32 88888.00 2015-11-05 13:53:52.500 309 12421.92 123.47 54540.32 88888.00 2015-11-05 13:53:52.625 309 12421.98 123.50 54540.30 88888.00 2015-11-05 13:53:52.750 309 12422.08 123.53 54540.30 88888.00 2015-11-05 13:53:52.875 309 12422.10 123.53 54540.28 88888.00 2015-11-05 13:53:53.000 309 12422.12 123.53 54540.25 88888.00 2015-11-05 13:53:53.125 309 12422.10 123.53 54540.28 88888.00 2015-11-05 13:53:53.250 309 12422.15 123.53 54540.28 88888.00 2015-11-05 13:53:53.375 309 12422.20 123.55 54540.25 88888.00 2015-11-05 13:53:53.500 309 12422.25 123.58 54540.25 88888.00 2015-11-05 13:53:53.625 309 12422.38 123.62 54540.25 88888.00 2015-11-05 13:53:53.750 309 12422.35 123.65 54540.25 88888.00 2015-11-05 13:53:53.875 309 12422.30 123.65 54540.22 88888.00 2015-11-05 13:53:54.000 309 12422.30 123.62 54540.20 88888.00 2015-11-05 13:53:54.125 309 12422.30 123.62 54540.20 88888.00 2015-11-05 13:53:54.250 309 12422.25 123.67 54540.18 88888.00 2015-11-05 13:53:54.375 309 12422.20 123.75 54540.18 88888.00 2015-11-05 13:53:54.500 309 12422.23 123.75 54540.18 88888.00 2015-11-05 13:53:54.625 309 12422.23 123.75 54540.15 88888.00 2015-11-05 13:53:54.750 309 12422.25 123.78 54540.18 88888.00 2015-11-05 13:53:54.875 309 12422.27 123.75 54540.15 88888.00 2015-11-05 13:53:55.000 309 12422.38 123.75 54540.12 88888.00 2015-11-05 13:53:55.125 309 12422.40 123.72 54540.15 88888.00 2015-11-05 13:53:55.250 309 12422.38 123.72 54540.15 88888.00 2015-11-05 13:53:55.375 309 12422.42 123.75 54540.12 88888.00 2015-11-05 13:53:55.500 309 12422.42 123.78 54540.12 88888.00 2015-11-05 13:53:55.625 309 12422.42 123.80 54540.12 88888.00 2015-11-05 13:53:55.750 309 12422.42 123.80 54540.12 88888.00 2015-11-05 13:53:55.875 309 12422.42 123.78 54540.10 88888.00 2015-11-05 13:53:56.000 309 12422.40 123.80 54540.12 88888.00 2015-11-05 13:53:56.125 309 12422.33 123.78 54540.12 88888.00 2015-11-05 13:53:56.250 309 12422.30 123.72 54540.07 88888.00 2015-11-05 13:53:56.375 309 12422.33 123.75 54540.07 88888.00 2015-11-05 13:53:56.500 309 12422.33 123.75 54540.07 88888.00 2015-11-05 13:53:56.625 309 12422.27 123.78 54540.10 88888.00 2015-11-05 13:53:56.750 309 12422.33 123.75 54540.10 88888.00 2015-11-05 13:53:56.875 309 12422.38 123.75 54540.10 88888.00 2015-11-05 13:53:57.000 309 12422.42 123.72 54540.05 88888.00 2015-11-05 13:53:57.125 309 12422.42 123.72 54540.05 88888.00 2015-11-05 13:53:57.250 309 12422.42 123.70 54540.07 88888.00 2015-11-05 13:53:57.375 309 12422.48 123.70 54540.07 88888.00 2015-11-05 13:53:57.500 309 12422.48 123.67 54540.05 88888.00 2015-11-05 13:53:57.625 309 12422.45 123.67 54540.05 88888.00 2015-11-05 13:53:57.750 309 12422.45 123.70 54540.05 88888.00 2015-11-05 13:53:57.875 309 12422.52 123.67 54540.05 88888.00 2015-11-05 13:53:58.000 309 12422.55 123.60 54540.03 88888.00 2015-11-05 13:53:58.125 309 12422.52 123.60 54540.03 88888.00 2015-11-05 13:53:58.250 309 12422.45 123.58 54540.03 88888.00 2015-11-05 13:53:58.375 309 12422.48 123.58 54540.00 88888.00 2015-11-05 13:53:58.500 309 12422.50 123.55 54540.00 88888.00 2015-11-05 13:53:58.625 309 12422.52 123.53 54540.03 88888.00 2015-11-05 13:53:58.750 309 12422.48 123.50 54540.03 88888.00 2015-11-05 13:53:58.875 309 12422.42 123.50 54540.03 88888.00 2015-11-05 13:53:59.000 309 12422.38 123.50 54540.00 88888.00 2015-11-05 13:53:59.125 309 12422.42 123.45 54540.03 88888.00 2015-11-05 13:53:59.250 309 12422.45 123.42 54540.05 88888.00 2015-11-05 13:53:59.375 309 12422.42 123.45 54540.05 88888.00 2015-11-05 13:53:59.500 309 12422.38 123.40 54540.03 88888.00 2015-11-05 13:53:59.625 309 12422.40 123.35 54540.03 88888.00 2015-11-05 13:53:59.750 309 12422.40 123.35 54540.03 88888.00 2015-11-05 13:53:59.875 309 12422.40 123.30 54540.03 88888.00 2015-11-05 13:54:00.000 309 12422.40 123.28 54540.00 88888.00 2015-11-05 13:54:00.125 309 12422.38 123.30 54540.03 88888.00 2015-11-05 13:54:00.250 309 12422.30 123.25 54540.03 88888.00 2015-11-05 13:54:00.375 309 12422.27 123.22 54540.03 88888.00 2015-11-05 13:54:00.500 309 12422.23 123.22 54540.03 88888.00 2015-11-05 13:54:00.625 309 12422.33 123.20 54540.03 88888.00 2015-11-05 13:54:00.750 309 12422.35 123.22 54540.03 88888.00 2015-11-05 13:54:00.875 309 12422.38 123.20 54540.00 88888.00 2015-11-05 13:54:01.000 309 12422.30 123.15 54540.00 88888.00 2015-11-05 13:54:01.125 309 12422.27 123.12 54540.03 88888.00 2015-11-05 13:54:01.250 309 12422.25 123.12 54540.05 88888.00 2015-11-05 13:54:01.375 309 12422.30 123.17 54540.03 88888.00 2015-11-05 13:54:01.500 309 12422.30 123.17 54540.03 88888.00 2015-11-05 13:54:01.625 309 12422.25 123.20 54539.97 88888.00 2015-11-05 13:54:01.750 309 12422.30 123.22 54540.03 88888.00 2015-11-05 13:54:01.875 309 12422.30 123.20 54540.03 88888.00 2015-11-05 13:54:02.000 309 12422.30 123.17 54540.00 88888.00 2015-11-05 13:54:02.125 309 12422.35 123.22 54540.05 88888.00 2015-11-05 13:54:02.250 309 12422.27 123.15 54540.03 88888.00 2015-11-05 13:54:02.375 309 12422.30 123.17 54540.03 88888.00 2015-11-05 13:54:02.500 309 12422.33 123.17 54540.00 88888.00 2015-11-05 13:54:02.625 309 12422.33 123.17 54540.00 88888.00 2015-11-05 13:54:02.750 309 12422.40 123.22 54539.97 88888.00 2015-11-05 13:54:02.875 309 12422.40 123.20 54540.00 88888.00 2015-11-05 13:54:03.000 309 12422.48 123.22 54539.97 88888.00 2015-11-05 13:54:03.125 309 12422.50 123.25 54539.97 88888.00 2015-11-05 13:54:03.250 309 12422.48 123.25 54540.00 88888.00 2015-11-05 13:54:03.375 309 12422.48 123.28 54540.00 88888.00 2015-11-05 13:54:03.500 309 12422.45 123.25 54539.97 88888.00 2015-11-05 13:54:03.625 309 12422.48 123.25 54539.97 88888.00 2015-11-05 13:54:03.750 309 12422.52 123.30 54539.97 88888.00 2015-11-05 13:54:03.875 309 12422.55 123.30 54539.97 88888.00 2015-11-05 13:54:04.000 309 12422.50 123.28 54539.97 88888.00 2015-11-05 13:54:04.125 309 12422.50 123.28 54539.95 88888.00 2015-11-05 13:54:04.250 309 12422.55 123.28 54539.95 88888.00 2015-11-05 13:54:04.375 309 12422.60 123.30 54539.95 88888.00 2015-11-05 13:54:04.500 309 12422.65 123.25 54539.93 88888.00 2015-11-05 13:54:04.625 309 12422.70 123.25 54539.88 88888.00 2015-11-05 13:54:04.750 309 12422.67 123.28 54539.90 88888.00 2015-11-05 13:54:04.875 309 12422.73 123.28 54539.93 88888.00 2015-11-05 13:54:05.000 309 12422.77 123.28 54539.90 88888.00 2015-11-05 13:54:05.125 309 12422.83 123.30 54539.90 88888.00 2015-11-05 13:54:05.250 309 12422.85 123.30 54539.90 88888.00 2015-11-05 13:54:05.375 309 12422.88 123.30 54539.90 88888.00 2015-11-05 13:54:05.500 309 12422.83 123.25 54539.90 88888.00 2015-11-05 13:54:05.625 309 12422.85 123.28 54539.88 88888.00 2015-11-05 13:54:05.750 309 12422.95 123.28 54539.88 88888.00 2015-11-05 13:54:05.875 309 12423.00 123.28 54539.90 88888.00 2015-11-05 13:54:06.000 309 12422.98 123.30 54539.88 88888.00 2015-11-05 13:54:06.125 309 12423.02 123.30 54539.88 88888.00 2015-11-05 13:54:06.250 309 12423.05 123.35 54539.88 88888.00 2015-11-05 13:54:06.375 309 12423.05 123.35 54539.85 88888.00 2015-11-05 13:54:06.500 309 12423.08 123.38 54539.88 88888.00 2015-11-05 13:54:06.625 309 12423.15 123.38 54539.88 88888.00 2015-11-05 13:54:06.750 309 12423.12 123.35 54539.85 88888.00 2015-11-05 13:54:06.875 309 12423.08 123.40 54539.82 88888.00 2015-11-05 13:54:07.000 309 12423.08 123.40 54539.82 88888.00 2015-11-05 13:54:07.125 309 12423.08 123.42 54539.82 88888.00 2015-11-05 13:54:07.250 309 12423.15 123.42 54539.85 88888.00 2015-11-05 13:54:07.375 309 12423.15 123.42 54539.82 88888.00 2015-11-05 13:54:07.500 309 12423.15 123.45 54539.82 88888.00 2015-11-05 13:54:07.625 309 12423.12 123.42 54539.82 88888.00 2015-11-05 13:54:07.750 309 12423.08 123.35 54539.78 88888.00 2015-11-05 13:54:07.875 309 12423.02 123.35 54539.80 88888.00 2015-11-05 13:54:08.000 309 12423.05 123.40 54539.80 88888.00 2015-11-05 13:54:08.125 309 12423.08 123.42 54539.82 88888.00 2015-11-05 13:54:08.250 309 12423.05 123.40 54539.82 88888.00 2015-11-05 13:54:08.375 309 12423.12 123.45 54539.82 88888.00 2015-11-05 13:54:08.500 309 12423.17 123.45 54539.80 88888.00 2015-11-05 13:54:08.625 309 12423.20 123.42 54539.80 88888.00 2015-11-05 13:54:08.750 309 12423.17 123.42 54539.80 88888.00 2015-11-05 13:54:08.875 309 12423.20 123.47 54539.78 88888.00 2015-11-05 13:54:09.000 309 12423.23 123.47 54539.78 88888.00 2015-11-05 13:54:09.125 309 12423.20 123.50 54539.75 88888.00 2015-11-05 13:54:09.250 309 12423.25 123.50 54539.78 88888.00 2015-11-05 13:54:09.375 309 12423.35 123.50 54539.78 88888.00 2015-11-05 13:54:09.500 309 12423.33 123.53 54539.78 88888.00 2015-11-05 13:54:09.625 309 12423.30 123.55 54539.78 88888.00 2015-11-05 13:54:09.750 309 12423.33 123.58 54539.78 88888.00 2015-11-05 13:54:09.875 309 12423.38 123.62 54539.75 88888.00 2015-11-05 13:54:10.000 309 12423.42 123.65 54539.75 88888.00 2015-11-05 13:54:10.125 309 12423.50 123.70 54539.80 88888.00 2015-11-05 13:54:10.250 309 12423.50 123.67 54539.75 88888.00 2015-11-05 13:54:10.375 309 12423.55 123.72 54539.75 88888.00 2015-11-05 13:54:10.500 309 12423.58 123.75 54539.75 88888.00 2015-11-05 13:54:10.625 309 12423.62 123.75 54539.75 88888.00 2015-11-05 13:54:10.750 309 12423.67 123.80 54539.78 88888.00 2015-11-05 13:54:10.875 309 12423.70 123.85 54539.72 88888.00 2015-11-05 13:54:11.000 309 12423.73 123.83 54539.70 88888.00 2015-11-05 13:54:11.125 309 12423.77 123.88 54539.75 88888.00 2015-11-05 13:54:11.250 309 12423.83 123.95 54539.72 88888.00 2015-11-05 13:54:11.375 309 12423.88 123.97 54539.72 88888.00 2015-11-05 13:54:11.500 309 12423.88 123.97 54539.70 88888.00 2015-11-05 13:54:11.625 309 12423.95 124.00 54539.70 88888.00 2015-11-05 13:54:11.750 309 12424.02 124.03 54539.68 88888.00 2015-11-05 13:54:11.875 309 12424.08 124.03 54539.68 88888.00 2015-11-05 13:54:12.000 309 12424.02 124.05 54539.68 88888.00 2015-11-05 13:54:12.125 309 12424.10 124.05 54539.68 88888.00 2015-11-05 13:54:12.250 309 12424.10 124.03 54539.70 88888.00 2015-11-05 13:54:12.375 309 12424.12 124.05 54539.70 88888.00 2015-11-05 13:54:12.500 309 12424.08 124.10 54539.70 88888.00 2015-11-05 13:54:12.625 309 12424.05 124.10 54539.68 88888.00 2015-11-05 13:54:12.750 309 12424.10 124.10 54539.65 88888.00 2015-11-05 13:54:12.875 309 12424.15 124.12 54539.70 88888.00 2015-11-05 13:54:13.000 309 12424.12 124.15 54539.65 88888.00 2015-11-05 13:54:13.125 309 12424.12 124.15 54539.65 88888.00 2015-11-05 13:54:13.250 309 12424.23 124.15 54539.68 88888.00 2015-11-05 13:54:13.375 309 12424.27 124.17 54539.68 88888.00 2015-11-05 13:54:13.500 309 12424.23 124.17 54539.68 88888.00 2015-11-05 13:54:13.625 309 12424.20 124.20 54539.68 88888.00 2015-11-05 13:54:13.750 309 12424.23 124.22 54539.68 88888.00 2015-11-05 13:54:13.875 309 12424.23 124.22 54539.70 88888.00 2015-11-05 13:54:14.000 309 12424.23 124.20 54539.68 88888.00 2015-11-05 13:54:14.125 309 12424.17 124.25 54539.70 88888.00 2015-11-05 13:54:14.250 309 12424.15 124.20 54539.68 88888.00 2015-11-05 13:54:14.375 309 12424.17 124.20 54539.65 88888.00 2015-11-05 13:54:14.500 309 12424.17 124.15 54539.70 88888.00 2015-11-05 13:54:14.625 309 12424.15 124.17 54539.68 88888.00 2015-11-05 13:54:14.750 309 12424.17 124.22 54539.70 88888.00 2015-11-05 13:54:14.875 309 12424.17 124.25 54539.68 88888.00 2015-11-05 13:54:15.000 309 12424.12 124.22 54539.65 88888.00 2015-11-05 13:54:15.125 309 12424.05 124.17 54539.68 88888.00 2015-11-05 13:54:15.250 309 12423.98 124.20 54539.72 88888.00 2015-11-05 13:54:15.375 309 12423.95 124.22 54539.72 88888.00 2015-11-05 13:54:15.500 309 12423.90 124.20 54539.72 88888.00 2015-11-05 13:54:15.625 309 12423.88 124.20 54539.72 88888.00 2015-11-05 13:54:15.750 309 12423.92 124.17 54539.72 88888.00 2015-11-05 13:54:15.875 309 12423.88 124.15 54539.72 88888.00 2015-11-05 13:54:16.000 309 12423.75 124.12 54539.70 88888.00 2015-11-05 13:54:16.125 309 12423.73 124.10 54539.65 88888.00 2015-11-05 13:54:16.250 309 12423.70 124.10 54539.70 88888.00 2015-11-05 13:54:16.375 309 12423.73 124.15 54539.75 88888.00 2015-11-05 13:54:16.500 309 12423.70 124.15 54539.78 88888.00 2015-11-05 13:54:16.625 309 12423.73 124.12 54539.75 88888.00 2015-11-05 13:54:16.750 309 12423.67 124.08 54539.75 88888.00 2015-11-05 13:54:16.875 309 12423.60 124.08 54539.75 88888.00 2015-11-05 13:54:17.000 309 12423.58 124.08 54539.75 88888.00 2015-11-05 13:54:17.125 309 12423.60 124.08 54539.78 88888.00 2015-11-05 13:54:17.250 309 12423.60 124.10 54539.75 88888.00 2015-11-05 13:54:17.375 309 12423.62 124.10 54539.75 88888.00 2015-11-05 13:54:17.500 309 12423.62 124.05 54539.78 88888.00 2015-11-05 13:54:17.625 309 12423.65 124.03 54539.75 88888.00 2015-11-05 13:54:17.750 309 12423.65 124.00 54539.75 88888.00 2015-11-05 13:54:17.875 309 12423.52 124.00 54539.80 88888.00 2015-11-05 13:54:18.000 309 12423.48 124.00 54539.80 88888.00 2015-11-05 13:54:18.125 309 12423.55 123.97 54539.85 88888.00 2015-11-05 13:54:18.250 309 12423.52 123.97 54539.80 88888.00 2015-11-05 13:54:18.375 309 12423.55 123.92 54539.80 88888.00 2015-11-05 13:54:18.500 309 12423.42 123.88 54539.80 88888.00 2015-11-05 13:54:18.625 309 12423.38 123.92 54539.82 88888.00 2015-11-05 13:54:18.750 309 12423.38 123.92 54539.85 88888.00 2015-11-05 13:54:18.875 309 12423.38 123.90 54539.88 88888.00 2015-11-05 13:54:19.000 309 12423.35 123.83 54539.85 88888.00 2015-11-05 13:54:19.125 309 12423.25 123.80 54539.82 88888.00 2015-11-05 13:54:19.250 309 12423.17 123.72 54539.82 88888.00 2015-11-05 13:54:19.375 309 12423.23 123.75 54539.85 88888.00 2015-11-05 13:54:19.500 309 12423.27 123.72 54539.85 88888.00 2015-11-05 13:54:19.625 309 12423.25 123.70 54539.82 88888.00 2015-11-05 13:54:19.750 309 12423.12 123.70 54539.85 88888.00 2015-11-05 13:54:19.875 309 12423.10 123.67 54539.85 88888.00 2015-11-05 13:54:20.000 309 12423.10 123.62 54539.85 88888.00 2015-11-05 13:54:20.125 309 12423.08 123.60 54539.85 88888.00 2015-11-05 13:54:20.250 309 12423.05 123.58 54539.90 88888.00 2015-11-05 13:54:20.375 309 12423.08 123.55 54539.90 88888.00 2015-11-05 13:54:20.500 309 12423.02 123.47 54539.93 88888.00 2015-11-05 13:54:20.625 309 12423.00 123.53 54539.93 88888.00 2015-11-05 13:54:20.750 309 12422.98 123.47 54539.93 88888.00 2015-11-05 13:54:20.875 309 12422.95 123.42 54539.93 88888.00 2015-11-05 13:54:21.000 309 12422.85 123.40 54539.90 88888.00 2015-11-05 13:54:21.125 309 12422.83 123.38 54539.90 88888.00 2015-11-05 13:54:21.250 309 12422.77 123.33 54539.93 88888.00 2015-11-05 13:54:21.375 309 12422.75 123.35 54539.93 88888.00 2015-11-05 13:54:21.500 309 12422.70 123.38 54539.95 88888.00 2015-11-05 13:54:21.625 309 12422.67 123.30 54539.93 88888.00 2015-11-05 13:54:21.750 309 12422.73 123.30 54539.90 88888.00 2015-11-05 13:54:21.875 309 12422.70 123.33 54539.93 88888.00 2015-11-05 13:54:22.000 309 12422.55 123.33 54539.93 88888.00 2015-11-05 13:54:22.125 309 12422.55 123.35 54539.95 88888.00 2015-11-05 13:54:22.250 309 12422.55 123.38 54539.95 88888.00 2015-11-05 13:54:22.375 309 12422.52 123.40 54539.93 88888.00 2015-11-05 13:54:22.500 309 12422.42 123.35 54539.93 88888.00 2015-11-05 13:54:22.625 309 12422.42 123.35 54539.93 88888.00 2015-11-05 13:54:22.750 309 12422.48 123.35 54539.93 88888.00 2015-11-05 13:54:22.875 309 12422.50 123.35 54539.95 88888.00 2015-11-05 13:54:23.000 309 12422.42 123.33 54539.90 88888.00 2015-11-05 13:54:23.125 309 12422.45 123.33 54539.93 88888.00 2015-11-05 13:54:23.250 309 12422.48 123.35 54539.93 88888.00 2015-11-05 13:54:23.375 309 12422.42 123.33 54539.93 88888.00 2015-11-05 13:54:23.500 309 12422.35 123.38 54539.95 88888.00 2015-11-05 13:54:23.625 309 12422.33 123.35 54539.93 88888.00 2015-11-05 13:54:23.750 309 12422.33 123.38 54539.95 88888.00 2015-11-05 13:54:23.875 309 12422.35 123.38 54539.95 88888.00 2015-11-05 13:54:24.000 309 12422.40 123.33 54539.95 88888.00 2015-11-05 13:54:24.125 309 12422.38 123.35 54539.95 88888.00 2015-11-05 13:54:24.250 309 12422.35 123.33 54539.97 88888.00 2015-11-05 13:54:24.375 309 12422.38 123.35 54539.97 88888.00 2015-11-05 13:54:24.500 309 12422.35 123.30 54539.95 88888.00 2015-11-05 13:54:24.625 309 12422.23 123.30 54539.95 88888.00 2015-11-05 13:54:24.750 309 12422.25 123.28 54539.95 88888.00 2015-11-05 13:54:24.875 309 12422.30 123.30 54539.93 88888.00 2015-11-05 13:54:25.000 309 12422.35 123.28 54539.95 88888.00 2015-11-05 13:54:25.125 309 12422.27 123.25 54539.95 88888.00 2015-11-05 13:54:25.250 309 12422.25 123.20 54539.93 88888.00 2015-11-05 13:54:25.375 309 12422.25 123.20 54539.93 88888.00 2015-11-05 13:54:25.500 309 12422.27 123.22 54539.93 88888.00 2015-11-05 13:54:25.625 309 12422.30 123.22 54539.95 88888.00 2015-11-05 13:54:25.750 309 12422.35 123.20 54539.93 88888.00 2015-11-05 13:54:25.875 309 12422.35 123.17 54539.93 88888.00 2015-11-05 13:54:26.000 309 12422.35 123.15 54539.90 88888.00 2015-11-05 13:54:26.125 309 12422.27 123.15 54539.95 88888.00 2015-11-05 13:54:26.250 309 12422.20 123.15 54539.93 88888.00 2015-11-05 13:54:26.375 309 12422.23 123.15 54539.93 88888.00 2015-11-05 13:54:26.500 309 12422.20 123.15 54539.93 88888.00 2015-11-05 13:54:26.625 309 12422.15 123.20 54539.95 88888.00 2015-11-05 13:54:26.750 309 12422.08 123.22 54539.93 88888.00 2015-11-05 13:54:26.875 309 12422.02 123.20 54539.93 88888.00 2015-11-05 13:54:27.000 309 12422.05 123.15 54539.93 88888.00 2015-11-05 13:54:27.125 309 12422.00 123.15 54539.90 88888.00 2015-11-05 13:54:27.250 309 12421.98 123.15 54539.90 88888.00 2015-11-05 13:54:27.375 309 12422.02 123.15 54539.90 88888.00 2015-11-05 13:54:27.500 309 12422.02 123.12 54539.90 88888.00 2015-11-05 13:54:27.625 309 12421.95 123.08 54539.90 88888.00 2015-11-05 13:54:27.750 309 12421.88 123.08 54539.88 88888.00 2015-11-05 13:54:27.875 309 12421.90 123.05 54539.90 88888.00 2015-11-05 13:54:28.000 309 12421.90 123.10 54539.90 88888.00 2015-11-05 13:54:28.125 309 12421.83 123.15 54539.88 88888.00 2015-11-05 13:54:28.250 309 12421.83 123.15 54539.88 88888.00 2015-11-05 13:54:28.375 309 12421.95 123.12 54539.88 88888.00 2015-11-05 13:54:28.500 309 12422.00 123.12 54539.88 88888.00 2015-11-05 13:54:28.625 309 12422.00 123.10 54539.88 88888.00 2015-11-05 13:54:28.750 309 12422.02 123.12 54539.88 88888.00 2015-11-05 13:54:28.875 309 12421.98 123.15 54539.88 88888.00 2015-11-05 13:54:29.000 309 12422.02 123.12 54539.82 88888.00 2015-11-05 13:54:29.125 309 12422.02 123.17 54539.85 88888.00 2015-11-05 13:54:29.250 309 12422.02 123.15 54539.85 88888.00 2015-11-05 13:54:29.375 309 12422.05 123.15 54539.85 88888.00 2015-11-05 13:54:29.500 309 12421.98 123.17 54539.85 88888.00 2015-11-05 13:54:29.625 309 12421.98 123.10 54539.82 88888.00 2015-11-05 13:54:29.750 309 12421.98 123.10 54539.80 88888.00 2015-11-05 13:54:29.875 309 12422.00 123.12 54539.80 88888.00 2015-11-05 13:54:30.000 309 12422.05 123.10 54539.78 88888.00 2015-11-05 13:54:30.125 309 12422.10 123.12 54539.78 88888.00 2015-11-05 13:54:30.250 309 12422.05 123.10 54539.78 88888.00 2015-11-05 13:54:30.375 309 12422.05 123.10 54539.72 88888.00 2015-11-05 13:54:30.500 309 12422.05 123.10 54539.75 88888.00 2015-11-05 13:54:30.625 309 12422.08 123.12 54539.78 88888.00 2015-11-05 13:54:30.750 309 12422.08 123.12 54539.75 88888.00 2015-11-05 13:54:30.875 309 12422.10 123.12 54539.72 88888.00 2015-11-05 13:54:31.000 309 12422.15 123.15 54539.70 88888.00 2015-11-05 13:54:31.125 309 12422.12 123.17 54539.70 88888.00 2015-11-05 13:54:31.250 309 12422.10 123.17 54539.70 88888.00 2015-11-05 13:54:31.375 309 12422.15 123.22 54539.72 88888.00 2015-11-05 13:54:31.500 309 12422.17 123.28 54539.70 88888.00 2015-11-05 13:54:31.625 309 12422.15 123.33 54539.68 88888.00 2015-11-05 13:54:31.750 309 12422.15 123.38 54539.68 88888.00 2015-11-05 13:54:31.875 309 12422.20 123.35 54539.65 88888.00 2015-11-05 13:54:32.000 309 12422.30 123.40 54539.65 88888.00 2015-11-05 13:54:32.125 309 12422.25 123.42 54539.62 88888.00 2015-11-05 13:54:32.250 309 12422.15 123.40 54539.65 88888.00 2015-11-05 13:54:32.375 309 12422.15 123.45 54539.65 88888.00 2015-11-05 13:54:32.500 309 12422.23 123.47 54539.62 88888.00 2015-11-05 13:54:32.625 309 12422.23 123.47 54539.60 88888.00 2015-11-05 13:54:32.750 309 12422.17 123.50 54539.60 88888.00 2015-11-05 13:54:32.875 309 12422.17 123.55 54539.60 88888.00 2015-11-05 13:54:33.000 309 12422.10 123.53 54539.60 88888.00 2015-11-05 13:54:33.125 309 12422.08 123.53 54539.62 88888.00 2015-11-05 13:54:33.250 309 12422.10 123.53 54539.60 88888.00 2015-11-05 13:54:33.375 309 12422.20 123.58 54539.60 88888.00 2015-11-05 13:54:33.500 309 12422.17 123.62 54539.62 88888.00 2015-11-05 13:54:33.625 309 12422.02 123.65 54539.60 88888.00 2015-11-05 13:54:33.750 309 12421.95 123.62 54539.60 88888.00 2015-11-05 13:54:33.875 309 12421.95 123.65 54539.60 88888.00 2015-11-05 13:54:34.000 309 12421.95 123.65 54539.57 88888.00 2015-11-05 13:54:34.125 309 12421.92 123.67 54539.57 88888.00 2015-11-05 13:54:34.250 309 12421.92 123.67 54539.57 88888.00 2015-11-05 13:54:34.375 309 12421.95 123.70 54539.57 88888.00 2015-11-05 13:54:34.500 309 12421.92 123.72 54539.55 88888.00 2015-11-05 13:54:34.625 309 12421.83 123.70 54539.55 88888.00 2015-11-05 13:54:34.750 309 12421.88 123.67 54539.53 88888.00 2015-11-05 13:54:34.875 309 12421.98 123.67 54539.50 88888.00 2015-11-05 13:54:35.000 309 12421.95 123.70 54539.50 88888.00 2015-11-05 13:54:35.125 309 12421.90 123.72 54539.50 88888.00 2015-11-05 13:54:35.250 309 12421.88 123.70 54539.50 88888.00 2015-11-05 13:54:35.375 309 12421.92 123.67 54539.50 88888.00 2015-11-05 13:54:35.500 309 12421.92 123.65 54539.50 88888.00 2015-11-05 13:54:35.625 309 12421.92 123.70 54539.50 88888.00 2015-11-05 13:54:35.750 309 12421.92 123.67 54539.50 88888.00 2015-11-05 13:54:35.875 309 12421.95 123.67 54539.50 88888.00 2015-11-05 13:54:36.000 309 12421.95 123.67 54539.50 88888.00 2015-11-05 13:54:36.125 309 12421.98 123.70 54539.47 88888.00 2015-11-05 13:54:36.250 309 12421.98 123.65 54539.45 88888.00 2015-11-05 13:54:36.375 309 12422.00 123.67 54539.43 88888.00 2015-11-05 13:54:36.500 309 12421.98 123.72 54539.43 88888.00 2015-11-05 13:54:36.625 309 12422.02 123.75 54539.43 88888.00 2015-11-05 13:54:36.750 309 12422.08 123.72 54539.43 88888.00 2015-11-05 13:54:36.875 309 12422.10 123.72 54539.45 88888.00 2015-11-05 13:54:37.000 309 12422.15 123.72 54539.43 88888.00 2015-11-05 13:54:37.125 309 12422.10 123.75 54539.43 88888.00 2015-11-05 13:54:37.250 309 12422.02 123.70 54539.40 88888.00 2015-11-05 13:54:37.375 309 12422.02 123.70 54539.40 88888.00 2015-11-05 13:54:37.500 309 12422.02 123.75 54539.43 88888.00 2015-11-05 13:54:37.625 309 12422.02 123.72 54539.40 88888.00 2015-11-05 13:54:37.750 309 12422.05 123.65 54539.35 88888.00 2015-11-05 13:54:37.875 309 12422.08 123.65 54539.35 88888.00 2015-11-05 13:54:38.000 309 12422.15 123.70 54539.38 88888.00 2015-11-05 13:54:38.125 309 12422.20 123.75 54539.35 88888.00 2015-11-05 13:54:38.250 309 12422.10 123.70 54539.30 88888.00 2015-11-05 13:54:38.375 309 12422.02 123.72 54539.30 88888.00 2015-11-05 13:54:38.500 309 12422.08 123.75 54539.30 88888.00 2015-11-05 13:54:38.625 309 12422.17 123.83 54539.32 88888.00 2015-11-05 13:54:38.750 309 12422.20 123.88 54539.30 88888.00 2015-11-05 13:54:38.875 309 12422.17 123.90 54539.28 88888.00 2015-11-05 13:54:39.000 309 12422.17 123.95 54539.30 88888.00 2015-11-05 13:54:39.125 309 12422.15 123.97 54539.32 88888.00 2015-11-05 13:54:39.250 309 12422.17 123.97 54539.28 88888.00 2015-11-05 13:54:39.375 309 12422.12 123.97 54539.28 88888.00 2015-11-05 13:54:39.500 309 12422.08 124.00 54539.28 88888.00 2015-11-05 13:54:39.625 309 12422.10 124.05 54539.25 88888.00 2015-11-05 13:54:39.750 309 12422.12 124.08 54539.28 88888.00 2015-11-05 13:54:39.875 309 12422.10 124.10 54539.25 88888.00 2015-11-05 13:54:40.000 309 12422.12 124.08 54539.25 88888.00 2015-11-05 13:54:40.125 309 12422.15 124.10 54539.28 88888.00 2015-11-05 13:54:40.250 309 12422.10 124.10 54539.25 88888.00 2015-11-05 13:54:40.375 309 12422.10 124.12 54539.28 88888.00 2015-11-05 13:54:40.500 309 12422.05 124.12 54539.25 88888.00 2015-11-05 13:54:40.625 309 12422.05 124.12 54539.25 88888.00 2015-11-05 13:54:40.750 309 12422.10 124.12 54539.25 88888.00 2015-11-05 13:54:40.875 309 12422.10 124.12 54539.22 88888.00 2015-11-05 13:54:41.000 309 12422.12 124.12 54539.22 88888.00 2015-11-05 13:54:41.125 309 12422.15 124.17 54539.22 88888.00 2015-11-05 13:54:41.250 309 12422.12 124.20 54539.22 88888.00 2015-11-05 13:54:41.375 309 12422.25 124.22 54539.20 88888.00 2015-11-05 13:54:41.500 309 12422.27 124.20 54539.18 88888.00 2015-11-05 13:54:41.625 309 12422.33 124.22 54539.20 88888.00 2015-11-05 13:54:41.750 309 12422.35 124.22 54539.20 88888.00 2015-11-05 13:54:41.875 309 12422.27 124.20 54539.15 88888.00 2015-11-05 13:54:42.000 309 12422.35 124.22 54539.15 88888.00 2015-11-05 13:54:42.125 309 12422.45 124.28 54539.18 88888.00 2015-11-05 13:54:42.250 309 12422.50 124.28 54539.18 88888.00 2015-11-05 13:54:42.375 309 12422.55 124.30 54539.15 88888.00 2015-11-05 13:54:42.500 309 12422.55 124.30 54539.20 88888.00 2015-11-05 13:54:42.625 309 12422.60 124.33 54539.18 88888.00 2015-11-05 13:54:42.750 309 12422.62 124.33 54539.15 88888.00 2015-11-05 13:54:42.875 309 12422.67 124.30 54539.15 88888.00 2015-11-05 13:54:43.000 309 12422.75 124.28 54539.12 88888.00 2015-11-05 13:54:43.125 309 12422.73 124.28 54539.15 88888.00 2015-11-05 13:54:43.250 309 12422.67 124.28 54539.15 88888.00 2015-11-05 13:54:43.375 309 12422.75 124.28 54539.15 88888.00 2015-11-05 13:54:43.500 309 12422.80 124.25 54539.15 88888.00 2015-11-05 13:54:43.625 309 12422.80 124.28 54539.12 88888.00 2015-11-05 13:54:43.750 309 12422.80 124.22 54539.10 88888.00 2015-11-05 13:54:43.875 309 12422.83 124.22 54539.15 88888.00 2015-11-05 13:54:44.000 309 12422.83 124.25 54539.15 88888.00 2015-11-05 13:54:44.125 309 12422.88 124.20 54539.12 88888.00 2015-11-05 13:54:44.250 309 12422.90 124.12 54539.10 88888.00 2015-11-05 13:54:44.375 309 12422.92 124.10 54539.10 88888.00 2015-11-05 13:54:44.500 309 12422.92 124.08 54539.10 88888.00 2015-11-05 13:54:44.625 309 12423.00 124.03 54539.10 88888.00 2015-11-05 13:54:44.750 309 12423.05 124.00 54539.10 88888.00 2015-11-05 13:54:44.875 309 12423.02 123.95 54539.10 88888.00 2015-11-05 13:54:45.000 309 12422.98 123.90 54539.07 88888.00 2015-11-05 13:54:45.125 309 12422.98 123.85 54539.10 88888.00 2015-11-05 13:54:45.250 309 12423.02 123.83 54539.12 88888.00 2015-11-05 13:54:45.375 309 12423.12 123.83 54539.10 88888.00 2015-11-05 13:54:45.500 309 12423.05 123.85 54539.12 88888.00 2015-11-05 13:54:45.625 309 12423.02 123.85 54539.10 88888.00 2015-11-05 13:54:45.750 309 12423.05 123.80 54539.12 88888.00 2015-11-05 13:54:45.875 309 12423.02 123.85 54539.10 88888.00 2015-11-05 13:54:46.000 309 12423.02 123.85 54539.10 88888.00 2015-11-05 13:54:46.125 309 12423.05 123.78 54539.12 88888.00 2015-11-05 13:54:46.250 309 12423.02 123.78 54539.10 88888.00 2015-11-05 13:54:46.375 309 12423.10 123.75 54539.10 88888.00 2015-11-05 13:54:46.500 309 12423.10 123.70 54539.10 88888.00 2015-11-05 13:54:46.625 309 12423.15 123.72 54539.10 88888.00 2015-11-05 13:54:46.750 309 12423.15 123.75 54539.10 88888.00 2015-11-05 13:54:46.875 309 12423.20 123.78 54539.10 88888.00 2015-11-05 13:54:47.000 309 12423.23 123.75 54539.10 88888.00 2015-11-05 13:54:47.125 309 12423.12 123.75 54539.10 88888.00 2015-11-05 13:54:47.250 309 12423.08 123.72 54539.10 88888.00 2015-11-05 13:54:47.375 309 12423.15 123.70 54539.07 88888.00 2015-11-05 13:54:47.500 309 12423.20 123.72 54539.07 88888.00 2015-11-05 13:54:47.625 309 12423.25 123.72 54539.05 88888.00 2015-11-05 13:54:47.750 309 12423.27 123.78 54539.07 88888.00 2015-11-05 13:54:47.875 309 12423.30 123.83 54539.10 88888.00 2015-11-05 13:54:48.000 309 12423.35 123.78 54539.05 88888.00 2015-11-05 13:54:48.125 309 12423.38 123.78 54539.07 88888.00 2015-11-05 13:54:48.250 309 12423.35 123.78 54539.07 88888.00 2015-11-05 13:54:48.375 309 12423.40 123.75 54539.07 88888.00 2015-11-05 13:54:48.500 309 12423.40 123.75 54539.07 88888.00 2015-11-05 13:54:48.625 309 12423.40 123.72 54539.05 88888.00 2015-11-05 13:54:48.750 309 12423.48 123.72 54539.00 88888.00 2015-11-05 13:54:48.875 309 12423.48 123.72 54538.97 88888.00 2015-11-05 13:54:49.000 309 12423.42 123.72 54538.97 88888.00 2015-11-05 13:54:49.125 309 12423.42 123.72 54538.97 88888.00 2015-11-05 13:54:49.250 309 12423.45 123.70 54538.95 88888.00 2015-11-05 13:54:49.375 309 12423.62 123.72 54538.97 88888.00 2015-11-05 13:54:49.500 309 12423.73 123.72 54538.97 88888.00 2015-11-05 13:54:49.625 309 12423.73 123.70 54538.95 88888.00 2015-11-05 13:54:49.750 309 12423.73 123.60 54538.97 88888.00 2015-11-05 13:54:49.875 309 12423.75 123.53 54538.95 88888.00 2015-11-05 13:54:50.000 309 12423.77 123.53 54538.93 88888.00 2015-11-05 13:54:50.125 309 12423.80 123.53 54538.93 88888.00 2015-11-05 13:54:50.250 309 12423.83 123.60 54538.95 88888.00 2015-11-05 13:54:50.375 309 12423.88 123.65 54538.97 88888.00 2015-11-05 13:54:50.500 309 12423.92 123.65 54538.97 88888.00 2015-11-05 13:54:50.625 309 12423.95 123.62 54538.95 88888.00 2015-11-05 13:54:50.750 309 12423.95 123.65 54538.95 88888.00 2015-11-05 13:54:50.875 309 12424.05 123.65 54538.97 88888.00 2015-11-05 13:54:51.000 309 12424.08 123.70 54538.93 88888.00 2015-11-05 13:54:51.125 309 12424.08 123.67 54538.93 88888.00 2015-11-05 13:54:51.250 309 12424.10 123.70 54538.95 88888.00 2015-11-05 13:54:51.375 309 12424.20 123.75 54538.90 88888.00 2015-11-05 13:54:51.500 309 12424.25 123.83 54538.90 88888.00 2015-11-05 13:54:51.625 309 12424.33 123.83 54538.90 88888.00 2015-11-05 13:54:51.750 309 12424.33 123.85 54538.90 88888.00 2015-11-05 13:54:51.875 309 12424.35 123.83 54538.88 88888.00 2015-11-05 13:54:52.000 309 12424.35 123.85 54538.85 88888.00 2015-11-05 13:54:52.125 309 12424.40 123.95 54538.85 88888.00 2015-11-05 13:54:52.250 309 12424.45 123.97 54538.82 88888.00 2015-11-05 13:54:52.375 309 12424.52 124.00 54538.82 88888.00 2015-11-05 13:54:52.500 309 12424.58 124.05 54538.82 88888.00 2015-11-05 13:54:52.625 309 12424.58 124.03 54538.82 88888.00 2015-11-05 13:54:52.750 309 12424.60 124.00 54538.80 88888.00 2015-11-05 13:54:52.875 309 12424.65 124.05 54538.80 88888.00 2015-11-05 13:54:53.000 309 12424.65 124.12 54538.80 88888.00 2015-11-05 13:54:53.125 309 12424.55 124.15 54538.80 88888.00 2015-11-05 13:54:53.250 309 12424.55 124.15 54538.78 88888.00 2015-11-05 13:54:53.375 309 12424.77 124.17 54538.80 88888.00 2015-11-05 13:54:53.500 309 12424.85 124.17 54538.78 88888.00 2015-11-05 13:54:53.625 309 12424.83 124.17 54538.75 88888.00 2015-11-05 13:54:53.750 309 12424.80 124.20 54538.80 88888.00 2015-11-05 13:54:53.875 309 12424.80 124.20 54538.78 88888.00 2015-11-05 13:54:54.000 309 12424.85 124.20 54538.75 88888.00 2015-11-05 13:54:54.125 309 12424.98 124.22 54538.78 88888.00 2015-11-05 13:54:54.250 309 12425.00 124.20 54538.75 88888.00 2015-11-05 13:54:54.375 309 12424.98 124.25 54538.78 88888.00 2015-11-05 13:54:54.500 309 12425.02 124.28 54538.80 88888.00 2015-11-05 13:54:54.625 309 12425.02 124.30 54538.78 88888.00 2015-11-05 13:54:54.750 309 12425.02 124.30 54538.75 88888.00 2015-11-05 13:54:54.875 309 12425.05 124.35 54538.75 88888.00 2015-11-05 13:54:55.000 309 12425.15 124.35 54538.72 88888.00 2015-11-05 13:54:55.125 309 12425.17 124.38 54538.75 88888.00 2015-11-05 13:54:55.250 309 12425.12 124.38 54538.75 88888.00 2015-11-05 13:54:55.375 309 12425.12 124.40 54538.75 88888.00 2015-11-05 13:54:55.500 309 12425.15 124.40 54538.75 88888.00 2015-11-05 13:54:55.625 309 12425.20 124.42 54538.75 88888.00 2015-11-05 13:54:55.750 309 12425.25 124.45 54538.72 88888.00 2015-11-05 13:54:55.875 309 12425.33 124.47 54538.72 88888.00 2015-11-05 13:54:56.000 309 12425.38 124.53 54538.72 88888.00 2015-11-05 13:54:56.125 309 12425.48 124.58 54538.72 88888.00 2015-11-05 13:54:56.250 309 12425.48 124.55 54538.72 88888.00 2015-11-05 13:54:56.375 309 12425.45 124.55 54538.70 88888.00 2015-11-05 13:54:56.500 309 12425.45 124.58 54538.70 88888.00 2015-11-05 13:54:56.625 309 12425.58 124.62 54538.70 88888.00 2015-11-05 13:54:56.750 309 12425.67 124.67 54538.70 88888.00 2015-11-05 13:54:56.875 309 12425.73 124.70 54538.68 88888.00 2015-11-05 13:54:57.000 309 12425.75 124.67 54538.65 88888.00 2015-11-05 13:54:57.125 309 12425.70 124.67 54538.65 88888.00 2015-11-05 13:54:57.250 309 12425.67 124.65 54538.65 88888.00 2015-11-05 13:54:57.375 309 12425.73 124.72 54538.65 88888.00 2015-11-05 13:54:57.500 309 12425.75 124.75 54538.65 88888.00 2015-11-05 13:54:57.625 309 12425.75 124.75 54538.65 88888.00 2015-11-05 13:54:57.750 309 12425.80 124.75 54538.65 88888.00 2015-11-05 13:54:57.875 309 12425.88 124.78 54538.65 88888.00 2015-11-05 13:54:58.000 309 12425.95 124.83 54538.65 88888.00 2015-11-05 13:54:58.125 309 12426.00 124.83 54538.62 88888.00 2015-11-05 13:54:58.250 309 12426.00 124.83 54538.65 88888.00 2015-11-05 13:54:58.375 309 12426.02 124.88 54538.65 88888.00 2015-11-05 13:54:58.500 309 12426.02 124.88 54538.62 88888.00 2015-11-05 13:54:58.625 309 12426.02 124.90 54538.62 88888.00 2015-11-05 13:54:58.750 309 12426.08 124.95 54538.65 88888.00 2015-11-05 13:54:58.875 309 12426.12 124.97 54538.62 88888.00 2015-11-05 13:54:59.000 309 12426.15 125.00 54538.60 88888.00 2015-11-05 13:54:59.125 309 12426.17 125.00 54538.57 88888.00 2015-11-05 13:54:59.250 309 12426.23 125.00 54538.60 88888.00 2015-11-05 13:54:59.375 309 12426.30 125.05 54538.60 88888.00 2015-11-05 13:54:59.500 309 12426.27 125.05 54538.62 88888.00 2015-11-05 13:54:59.625 309 12426.30 125.10 54538.62 88888.00 2015-11-05 13:54:59.750 309 12426.35 125.08 54538.60 88888.00 2015-11-05 13:54:59.875 309 12426.38 125.08 54538.60 88888.00 2015-11-05 13:55:00.000 309 12426.42 125.12 54538.60 88888.00 2015-11-05 13:55:00.125 309 12426.42 125.15 54538.57 88888.00 2015-11-05 13:55:00.250 309 12426.45 125.17 54538.60 88888.00 2015-11-05 13:55:00.375 309 12426.48 125.15 54538.62 88888.00 2015-11-05 13:55:00.500 309 12426.52 125.15 54538.60 88888.00 2015-11-05 13:55:00.625 309 12426.50 125.12 54538.60 88888.00 2015-11-05 13:55:00.750 309 12426.55 125.17 54538.60 88888.00 2015-11-05 13:55:00.875 309 12426.58 125.17 54538.57 88888.00 2015-11-05 13:55:01.000 309 12426.60 125.20 54538.57 88888.00 2015-11-05 13:55:01.125 309 12426.60 125.22 54538.60 88888.00 2015-11-05 13:55:01.250 309 12426.62 125.17 54538.57 88888.00 2015-11-05 13:55:01.375 309 12426.67 125.15 54538.57 88888.00 2015-11-05 13:55:01.500 309 12426.73 125.20 54538.60 88888.00 2015-11-05 13:55:01.625 309 12426.75 125.22 54538.62 88888.00 2015-11-05 13:55:01.750 309 12426.77 125.25 54538.60 88888.00 2015-11-05 13:55:01.875 309 12426.80 125.25 54538.60 88888.00 2015-11-05 13:55:02.000 309 12426.77 125.25 54538.60 88888.00 2015-11-05 13:55:02.125 309 12426.70 125.28 54538.62 88888.00 2015-11-05 13:55:02.250 309 12426.70 125.30 54538.62 88888.00 2015-11-05 13:55:02.375 309 12426.77 125.30 54538.62 88888.00 2015-11-05 13:55:02.500 309 12426.83 125.30 54538.65 88888.00 2015-11-05 13:55:02.625 309 12426.90 125.33 54538.65 88888.00 2015-11-05 13:55:02.750 309 12427.02 125.38 54538.65 88888.00 2015-11-05 13:55:02.875 309 12427.05 125.33 54538.65 88888.00 2015-11-05 13:55:03.000 309 12427.02 125.33 54538.65 88888.00 2015-11-05 13:55:03.125 309 12427.05 125.35 54538.65 88888.00 2015-11-05 13:55:03.250 309 12427.02 125.35 54538.68 88888.00 2015-11-05 13:55:03.375 309 12427.00 125.35 54538.70 88888.00 2015-11-05 13:55:03.500 309 12427.02 125.35 54538.70 88888.00 2015-11-05 13:55:03.625 309 12427.02 125.33 54538.68 88888.00 2015-11-05 13:55:03.750 309 12427.02 125.30 54538.68 88888.00 2015-11-05 13:55:03.875 309 12427.12 125.30 54538.65 88888.00 2015-11-05 13:55:04.000 309 12427.17 125.33 54538.68 88888.00 2015-11-05 13:55:04.125 309 12427.17 125.35 54538.70 88888.00 2015-11-05 13:55:04.250 309 12427.10 125.35 54538.70 88888.00 2015-11-05 13:55:04.375 309 12427.15 125.38 54538.70 88888.00 2015-11-05 13:55:04.500 309 12427.15 125.35 54538.72 88888.00 2015-11-05 13:55:04.625 309 12427.15 125.35 54538.72 88888.00 2015-11-05 13:55:04.750 309 12427.10 125.38 54538.72 88888.00 2015-11-05 13:55:04.875 309 12427.15 125.40 54538.72 88888.00 2015-11-05 13:55:05.000 309 12427.20 125.35 54538.72 88888.00 2015-11-05 13:55:05.125 309 12427.23 125.33 54538.75 88888.00 2015-11-05 13:55:05.250 309 12427.25 125.30 54538.75 88888.00 2015-11-05 13:55:05.375 309 12427.30 125.30 54538.75 88888.00 2015-11-05 13:55:05.500 309 12427.35 125.30 54538.80 88888.00 2015-11-05 13:55:05.625 309 12427.35 125.33 54538.80 88888.00 2015-11-05 13:55:05.750 309 12427.33 125.30 54538.80 88888.00 2015-11-05 13:55:05.875 309 12427.27 125.28 54538.80 88888.00 2015-11-05 13:55:06.000 309 12427.20 125.30 54538.80 88888.00 2015-11-05 13:55:06.125 309 12427.20 125.25 54538.85 88888.00 2015-11-05 13:55:06.250 309 12427.17 125.28 54538.85 88888.00 2015-11-05 13:55:06.375 309 12427.15 125.25 54538.85 88888.00 2015-11-05 13:55:06.500 309 12427.12 125.20 54538.85 88888.00 2015-11-05 13:55:06.625 309 12427.12 125.20 54538.88 88888.00 2015-11-05 13:55:06.750 309 12427.17 125.22 54538.88 88888.00 2015-11-05 13:55:06.875 309 12427.17 125.20 54538.85 88888.00 2015-11-05 13:55:07.000 309 12427.15 125.15 54538.85 88888.00 2015-11-05 13:55:07.125 309 12427.20 125.15 54538.85 88888.00 2015-11-05 13:55:07.250 309 12427.23 125.17 54538.93 88888.00 2015-11-05 13:55:07.375 309 12427.20 125.15 54538.93 88888.00 2015-11-05 13:55:07.500 309 12427.17 125.15 54538.93 88888.00 2015-11-05 13:55:07.625 309 12427.20 125.10 54538.93 88888.00 2015-11-05 13:55:07.750 309 12427.23 125.08 54538.90 88888.00 2015-11-05 13:55:07.875 309 12427.20 125.10 54538.93 88888.00 2015-11-05 13:55:08.000 309 12427.15 125.12 54538.97 88888.00 2015-11-05 13:55:08.125 309 12427.10 125.08 54538.97 88888.00 2015-11-05 13:55:08.250 309 12427.15 125.03 54538.95 88888.00 2015-11-05 13:55:08.375 309 12427.17 125.00 54538.93 88888.00 2015-11-05 13:55:08.500 309 12427.10 125.00 54538.93 88888.00 2015-11-05 13:55:08.625 309 12427.08 124.97 54539.00 88888.00 2015-11-05 13:55:08.750 309 12427.08 125.03 54539.03 88888.00 2015-11-05 13:55:08.875 309 12427.05 125.00 54538.97 88888.00 2015-11-05 13:55:09.000 309 12427.02 125.00 54539.03 88888.00 2015-11-05 13:55:09.125 309 12427.00 124.97 54539.05 88888.00 2015-11-05 13:55:09.250 309 12426.95 124.88 54539.05 88888.00 2015-11-05 13:55:09.375 309 12426.95 124.85 54539.05 88888.00 2015-11-05 13:55:09.500 309 12426.95 124.88 54539.07 88888.00 2015-11-05 13:55:09.625 309 12426.90 124.85 54539.10 88888.00 2015-11-05 13:55:09.750 309 12426.85 124.83 54539.12 88888.00 2015-11-05 13:55:09.875 309 12426.85 124.83 54539.12 88888.00 2015-11-05 13:55:10.000 309 12426.83 124.83 54539.10 88888.00 2015-11-05 13:55:10.125 309 12426.77 124.80 54539.15 88888.00 2015-11-05 13:55:10.250 309 12426.73 124.78 54539.15 88888.00 2015-11-05 13:55:10.375 309 12426.73 124.78 54539.12 88888.00 2015-11-05 13:55:10.500 309 12426.77 124.78 54539.15 88888.00 2015-11-05 13:55:10.625 309 12426.77 124.72 54539.18 88888.00 2015-11-05 13:55:10.750 309 12426.70 124.70 54539.15 88888.00 2015-11-05 13:55:10.875 309 12426.67 124.67 54539.15 88888.00 2015-11-05 13:55:11.000 309 12426.67 124.67 54539.15 88888.00 2015-11-05 13:55:11.125 309 12426.67 124.65 54539.18 88888.00 2015-11-05 13:55:11.250 309 12426.60 124.60 54539.18 88888.00 2015-11-05 13:55:11.375 309 12426.62 124.60 54539.20 88888.00 2015-11-05 13:55:11.500 309 12426.65 124.60 54539.22 88888.00 2015-11-05 13:55:11.625 309 12426.70 124.53 54539.20 88888.00 2015-11-05 13:55:11.750 309 12426.67 124.47 54539.20 88888.00 2015-11-05 13:55:11.875 309 12426.60 124.45 54539.20 88888.00 2015-11-05 13:55:12.000 309 12426.55 124.40 54539.20 88888.00 2015-11-05 13:55:12.125 309 12426.55 124.38 54539.20 88888.00 2015-11-05 13:55:12.250 309 12426.48 124.35 54539.22 88888.00 2015-11-05 13:55:12.375 309 12426.48 124.35 54539.25 88888.00 2015-11-05 13:55:12.500 309 12426.55 124.35 54539.22 88888.00 2015-11-05 13:55:12.625 309 12426.58 124.38 54539.25 88888.00 2015-11-05 13:55:12.750 309 12426.52 124.35 54539.28 88888.00 2015-11-05 13:55:12.875 309 12426.52 124.30 54539.25 88888.00 2015-11-05 13:55:13.000 309 12426.55 124.22 54539.25 88888.00 2015-11-05 13:55:13.125 309 12426.48 124.22 54539.28 88888.00 2015-11-05 13:55:13.250 309 12426.33 124.20 54539.30 88888.00 2015-11-05 13:55:13.375 309 12426.33 124.17 54539.30 88888.00 2015-11-05 13:55:13.500 309 12426.35 124.15 54539.30 88888.00 2015-11-05 13:55:13.625 309 12426.38 124.10 54539.30 88888.00 2015-11-05 13:55:13.750 309 12426.35 124.08 54539.30 88888.00 2015-11-05 13:55:13.875 309 12426.38 124.10 54539.30 88888.00 2015-11-05 13:55:14.000 309 12426.38 124.03 54539.30 88888.00 2015-11-05 13:55:14.125 309 12426.27 124.00 54539.32 88888.00 2015-11-05 13:55:14.250 309 12426.17 123.97 54539.35 88888.00 2015-11-05 13:55:14.375 309 12426.20 123.97 54539.32 88888.00 2015-11-05 13:55:14.500 309 12426.17 124.00 54539.35 88888.00 2015-11-05 13:55:14.625 309 12426.23 124.03 54539.38 88888.00 2015-11-05 13:55:14.750 309 12426.27 124.03 54539.38 88888.00 2015-11-05 13:55:14.875 309 12426.30 124.00 54539.38 88888.00 2015-11-05 13:55:15.000 309 12426.25 123.97 54539.35 88888.00 2015-11-05 13:55:15.125 309 12426.23 123.97 54539.35 88888.00 2015-11-05 13:55:15.250 309 12426.25 123.92 54539.35 88888.00 2015-11-05 13:55:15.375 309 12426.30 123.95 54539.30 88888.00 2015-11-05 13:55:15.500 309 12426.27 123.92 54539.32 88888.00 2015-11-05 13:55:15.625 309 12426.17 123.95 54539.35 88888.00 2015-11-05 13:55:15.750 309 12426.08 123.92 54539.35 88888.00 2015-11-05 13:55:15.875 309 12426.10 123.92 54539.35 88888.00 2015-11-05 13:55:16.000 309 12426.12 123.90 54539.35 88888.00 2015-11-05 13:55:16.125 309 12426.12 123.92 54539.38 88888.00 2015-11-05 13:55:16.250 309 12426.12 123.90 54539.38 88888.00 2015-11-05 13:55:16.375 309 12426.10 123.90 54539.38 88888.00 2015-11-05 13:55:16.500 309 12426.02 123.88 54539.38 88888.00 2015-11-05 13:55:16.625 309 12425.98 123.85 54539.40 88888.00 2015-11-05 13:55:16.750 309 12425.98 123.83 54539.40 88888.00 2015-11-05 13:55:16.875 309 12426.00 123.85 54539.40 88888.00 2015-11-05 13:55:17.000 309 12425.95 123.90 54539.43 88888.00 2015-11-05 13:55:17.125 309 12425.90 123.88 54539.45 88888.00 2015-11-05 13:55:17.250 309 12425.77 123.83 54539.43 88888.00 2015-11-05 13:55:17.375 309 12425.77 123.83 54539.43 88888.00 2015-11-05 13:55:17.500 309 12425.80 123.85 54539.43 88888.00 2015-11-05 13:55:17.625 309 12425.83 123.83 54539.43 88888.00 2015-11-05 13:55:17.750 309 12425.77 123.85 54539.45 88888.00 2015-11-05 13:55:17.875 309 12425.65 123.88 54539.47 88888.00 2015-11-05 13:55:18.000 309 12425.62 123.85 54539.45 88888.00 2015-11-05 13:55:18.125 309 12425.62 123.78 54539.47 88888.00 2015-11-05 13:55:18.250 309 12425.60 123.75 54539.47 88888.00 2015-11-05 13:55:18.375 309 12425.65 123.75 54539.45 88888.00 2015-11-05 13:55:18.500 309 12425.60 123.72 54539.45 88888.00 2015-11-05 13:55:18.625 309 12425.48 123.70 54539.50 88888.00 2015-11-05 13:55:18.750 309 12425.40 123.70 54539.53 88888.00 2015-11-05 13:55:18.875 309 12425.38 123.67 54539.53 88888.00 2015-11-05 13:55:19.000 309 12425.38 123.67 54539.47 88888.00 2015-11-05 13:55:19.125 309 12425.33 123.65 54539.47 88888.00 2015-11-05 13:55:19.250 309 12425.23 123.60 54539.50 88888.00 2015-11-05 13:55:19.375 309 12425.25 123.58 54539.50 88888.00 2015-11-05 13:55:19.500 309 12425.23 123.58 54539.53 88888.00 2015-11-05 13:55:19.625 309 12425.17 123.55 54539.57 88888.00 2015-11-05 13:55:19.750 309 12425.17 123.58 54539.57 88888.00 2015-11-05 13:55:19.875 309 12425.17 123.58 54539.57 88888.00 2015-11-05 13:55:20.000 309 12425.15 123.55 54539.57 88888.00 2015-11-05 13:55:20.125 309 12425.08 123.53 54539.60 88888.00 2015-11-05 13:55:20.250 309 12424.98 123.50 54539.62 88888.00 2015-11-05 13:55:20.375 309 12425.02 123.53 54539.62 88888.00 2015-11-05 13:55:20.500 309 12425.05 123.55 54539.62 88888.00 2015-11-05 13:55:20.625 309 12425.02 123.55 54539.62 88888.00 2015-11-05 13:55:20.750 309 12424.95 123.58 54539.62 88888.00 2015-11-05 13:55:20.875 309 12424.90 123.58 54539.62 88888.00 2015-11-05 13:55:21.000 309 12424.88 123.60 54539.62 88888.00 2015-11-05 13:55:21.125 309 12424.95 123.62 54539.65 88888.00 2015-11-05 13:55:21.250 309 12424.98 123.58 54539.68 88888.00 2015-11-05 13:55:21.375 309 12424.92 123.60 54539.65 88888.00 2015-11-05 13:55:21.500 309 12424.83 123.58 54539.65 88888.00 2015-11-05 13:55:21.625 309 12424.80 123.60 54539.65 88888.00 2015-11-05 13:55:21.750 309 12424.85 123.62 54539.68 88888.00 2015-11-05 13:55:21.875 309 12424.88 123.65 54539.70 88888.00 2015-11-05 13:55:22.000 309 12424.83 123.62 54539.68 88888.00 2015-11-05 13:55:22.125 309 12424.80 123.65 54539.68 88888.00 2015-11-05 13:55:22.250 309 12424.75 123.62 54539.72 88888.00 2015-11-05 13:55:22.375 309 12424.75 123.60 54539.72 88888.00 2015-11-05 13:55:22.500 309 12424.67 123.60 54539.75 88888.00 2015-11-05 13:55:22.625 309 12424.62 123.60 54539.72 88888.00 2015-11-05 13:55:22.750 309 12424.55 123.58 54539.75 88888.00 2015-11-05 13:55:22.875 309 12424.52 123.58 54539.72 88888.00 2015-11-05 13:55:23.000 309 12424.50 123.53 54539.72 88888.00 2015-11-05 13:55:23.125 309 12424.42 123.47 54539.75 88888.00 2015-11-05 13:55:23.250 309 12424.38 123.45 54539.75 88888.00 2015-11-05 13:55:23.375 309 12424.38 123.47 54539.72 88888.00 2015-11-05 13:55:23.500 309 12424.38 123.47 54539.75 88888.00 2015-11-05 13:55:23.625 309 12424.40 123.50 54539.75 88888.00 2015-11-05 13:55:23.750 309 12424.35 123.50 54539.75 88888.00 2015-11-05 13:55:23.875 309 12424.27 123.45 54539.75 88888.00 2015-11-05 13:55:24.000 309 12424.20 123.40 54539.75 88888.00 2015-11-05 13:55:24.125 309 12424.27 123.45 54539.78 88888.00 2015-11-05 13:55:24.250 309 12424.30 123.40 54539.78 88888.00 2015-11-05 13:55:24.375 309 12424.33 123.40 54539.78 88888.00 2015-11-05 13:55:24.500 309 12424.35 123.40 54539.75 88888.00 2015-11-05 13:55:24.625 309 12424.30 123.38 54539.78 88888.00 2015-11-05 13:55:24.750 309 12424.25 123.35 54539.78 88888.00 2015-11-05 13:55:24.875 309 12424.25 123.33 54539.75 88888.00 2015-11-05 13:55:25.000 309 12424.25 123.30 54539.75 88888.00 2015-11-05 13:55:25.125 309 12424.23 123.30 54539.80 88888.00 2015-11-05 13:55:25.250 309 12424.17 123.35 54539.85 88888.00 2015-11-05 13:55:25.375 309 12424.20 123.38 54539.85 88888.00 2015-11-05 13:55:25.500 309 12424.15 123.33 54539.80 88888.00 2015-11-05 13:55:25.625 309 12424.12 123.35 54539.78 88888.00 2015-11-05 13:55:25.750 309 12424.12 123.38 54539.75 88888.00 2015-11-05 13:55:25.875 309 12424.12 123.40 54539.75 88888.00 2015-11-05 13:55:26.000 309 12424.17 123.40 54539.75 88888.00 2015-11-05 13:55:26.125 309 12424.23 123.40 54539.78 88888.00 2015-11-05 13:55:26.250 309 12424.17 123.40 54539.78 88888.00 2015-11-05 13:55:26.375 309 12424.15 123.45 54539.78 88888.00 2015-11-05 13:55:26.500 309 12424.10 123.45 54539.78 88888.00 2015-11-05 13:55:26.625 309 12424.12 123.40 54539.78 88888.00 2015-11-05 13:55:26.750 309 12424.20 123.45 54539.75 88888.00 2015-11-05 13:55:26.875 309 12424.23 123.45 54539.78 88888.00 2015-11-05 13:55:27.000 309 12424.25 123.42 54539.75 88888.00 2015-11-05 13:55:27.125 309 12424.23 123.42 54539.78 88888.00 2015-11-05 13:55:27.250 309 12424.17 123.40 54539.75 88888.00 2015-11-05 13:55:27.375 309 12424.15 123.45 54539.75 88888.00 2015-11-05 13:55:27.500 309 12424.12 123.47 54539.75 88888.00 2015-11-05 13:55:27.625 309 12424.15 123.50 54539.75 88888.00 2015-11-05 13:55:27.750 309 12424.15 123.47 54539.75 88888.00 2015-11-05 13:55:27.875 309 12424.17 123.50 54539.75 88888.00 2015-11-05 13:55:28.000 309 12424.17 123.47 54539.72 88888.00 2015-11-05 13:55:28.125 309 12424.12 123.47 54539.72 88888.00 2015-11-05 13:55:28.250 309 12424.08 123.42 54539.80 88888.00 2015-11-05 13:55:28.375 309 12424.10 123.47 54539.78 88888.00 2015-11-05 13:55:28.500 309 12424.00 123.47 54539.80 88888.00 2015-11-05 13:55:28.625 309 12424.00 123.42 54539.82 88888.00 2015-11-05 13:55:28.750 309 12423.95 123.38 54539.80 88888.00 2015-11-05 13:55:28.875 309 12423.88 123.30 54539.75 88888.00 2015-11-05 13:55:29.000 309 12423.80 123.25 54539.75 88888.00 2015-11-05 13:55:29.125 309 12423.83 123.28 54539.78 88888.00 2015-11-05 13:55:29.250 309 12423.88 123.28 54539.78 88888.00 2015-11-05 13:55:29.375 309 12423.88 123.28 54539.80 88888.00 2015-11-05 13:55:29.500 309 12423.80 123.28 54539.78 88888.00 2015-11-05 13:55:29.625 309 12423.83 123.30 54539.75 88888.00 2015-11-05 13:55:29.750 309 12423.83 123.25 54539.75 88888.00 2015-11-05 13:55:29.875 309 12423.70 123.20 54539.75 88888.00 2015-11-05 13:55:30.000 309 12423.62 123.17 54539.72 88888.00 2015-11-05 13:55:30.125 309 12423.67 123.20 54539.75 88888.00 2015-11-05 13:55:30.250 309 12423.67 123.17 54539.75 88888.00 2015-11-05 13:55:30.375 309 12423.70 123.17 54539.75 88888.00 2015-11-05 13:55:30.500 309 12423.65 123.12 54539.78 88888.00 2015-11-05 13:55:30.625 309 12423.70 123.08 54539.78 88888.00 2015-11-05 13:55:30.750 309 12423.67 123.05 54539.75 88888.00 2015-11-05 13:55:30.875 309 12423.62 123.05 54539.72 88888.00 2015-11-05 13:55:31.000 309 12423.58 123.05 54539.75 88888.00 2015-11-05 13:55:31.125 309 12423.62 123.08 54539.78 88888.00 2015-11-05 13:55:31.250 309 12423.65 123.10 54539.78 88888.00 2015-11-05 13:55:31.375 309 12423.65 123.12 54539.78 88888.00 2015-11-05 13:55:31.500 309 12423.65 123.10 54539.75 88888.00 2015-11-05 13:55:31.625 309 12423.65 123.08 54539.68 88888.00 2015-11-05 13:55:31.750 309 12423.73 123.08 54539.68 88888.00 2015-11-05 13:55:31.875 309 12423.70 123.08 54539.70 88888.00 2015-11-05 13:55:32.000 309 12423.67 123.03 54539.65 88888.00 2015-11-05 13:55:32.125 309 12423.62 123.03 54539.65 88888.00 2015-11-05 13:55:32.250 309 12423.62 123.00 54539.65 88888.00 2015-11-05 13:55:32.375 309 12423.65 123.00 54539.65 88888.00 2015-11-05 13:55:32.500 309 12423.62 122.95 54539.62 88888.00 2015-11-05 13:55:32.625 309 12423.75 122.97 54539.60 88888.00 2015-11-05 13:55:32.750 309 12423.80 122.97 54539.60 88888.00 2015-11-05 13:55:32.875 309 12423.77 122.95 54539.60 88888.00 2015-11-05 13:55:33.000 309 12423.77 122.92 54539.57 88888.00 2015-11-05 13:55:33.125 309 12423.83 122.97 54539.57 88888.00 2015-11-05 13:55:33.250 309 12423.88 123.00 54539.57 88888.00 2015-11-05 13:55:33.375 309 12423.98 123.00 54539.55 88888.00 2015-11-05 13:55:33.500 309 12423.98 122.97 54539.55 88888.00 2015-11-05 13:55:33.625 309 12423.98 123.00 54539.55 88888.00 2015-11-05 13:55:33.750 309 12423.95 123.03 54539.55 88888.00 2015-11-05 13:55:33.875 309 12423.98 123.03 54539.53 88888.00 2015-11-05 13:55:34.000 309 12423.95 123.03 54539.53 88888.00 2015-11-05 13:55:34.125 309 12423.95 123.00 54539.53 88888.00 2015-11-05 13:55:34.250 309 12423.90 123.00 54539.53 88888.00 2015-11-05 13:55:34.375 309 12423.92 123.05 54539.53 88888.00 2015-11-05 13:55:34.500 309 12423.90 123.00 54539.53 88888.00 2015-11-05 13:55:34.625 309 12423.90 122.97 54539.53 88888.00 2015-11-05 13:55:34.750 309 12423.90 122.97 54539.50 88888.00 2015-11-05 13:55:34.875 309 12423.95 122.97 54539.47 88888.00 2015-11-05 13:55:35.000 309 12423.98 122.95 54539.47 88888.00 2015-11-05 13:55:35.125 309 12423.95 122.95 54539.47 88888.00 2015-11-05 13:55:35.250 309 12423.85 122.92 54539.47 88888.00 2015-11-05 13:55:35.375 309 12423.77 122.88 54539.47 88888.00 2015-11-05 13:55:35.500 309 12423.85 122.85 54539.45 88888.00 2015-11-05 13:55:35.625 309 12423.88 122.85 54539.45 88888.00 2015-11-05 13:55:35.750 309 12423.92 122.90 54539.45 88888.00 2015-11-05 13:55:35.875 309 12423.95 122.85 54539.47 88888.00 2015-11-05 13:55:36.000 309 12423.88 122.80 54539.45 88888.00 2015-11-05 13:55:36.125 309 12423.77 122.80 54539.45 88888.00 2015-11-05 13:55:36.250 309 12423.80 122.78 54539.43 88888.00 2015-11-05 13:55:36.375 309 12423.88 122.78 54539.43 88888.00 2015-11-05 13:55:36.500 309 12423.88 122.75 54539.43 88888.00 2015-11-05 13:55:36.625 309 12423.80 122.75 54539.43 88888.00 2015-11-05 13:55:36.750 309 12423.83 122.72 54539.43 88888.00 2015-11-05 13:55:36.875 309 12423.75 122.67 54539.45 88888.00 2015-11-05 13:55:37.000 309 12423.73 122.65 54539.43 88888.00 2015-11-05 13:55:37.125 309 12423.75 122.65 54539.45 88888.00 2015-11-05 13:55:37.250 309 12423.77 122.62 54539.43 88888.00 2015-11-05 13:55:37.375 309 12423.75 122.62 54539.40 88888.00 2015-11-05 13:55:37.500 309 12423.75 122.62 54539.38 88888.00 2015-11-05 13:55:37.625 309 12423.73 122.67 54539.40 88888.00 2015-11-05 13:55:37.750 309 12423.67 122.67 54539.40 88888.00 2015-11-05 13:55:37.875 309 12423.65 122.67 54539.38 88888.00 2015-11-05 13:55:38.000 309 12423.75 122.65 54539.38 88888.00 2015-11-05 13:55:38.125 309 12423.75 122.67 54539.38 88888.00 2015-11-05 13:55:38.250 309 12423.73 122.65 54539.35 88888.00 2015-11-05 13:55:38.375 309 12423.75 122.65 54539.38 88888.00 2015-11-05 13:55:38.500 309 12423.70 122.65 54539.35 88888.00 2015-11-05 13:55:38.625 309 12423.70 122.62 54539.38 88888.00 2015-11-05 13:55:38.750 309 12423.75 122.67 54539.38 88888.00 2015-11-05 13:55:38.875 309 12423.80 122.67 54539.38 88888.00 2015-11-05 13:55:39.000 309 12423.83 122.67 54539.35 88888.00 2015-11-05 13:55:39.125 309 12423.88 122.67 54539.32 88888.00 2015-11-05 13:55:39.250 309 12423.80 122.62 54539.32 88888.00 2015-11-05 13:55:39.375 309 12423.77 122.60 54539.30 88888.00 2015-11-05 13:55:39.500 309 12423.83 122.60 54539.32 88888.00 2015-11-05 13:55:39.625 309 12423.80 122.60 54539.32 88888.00 2015-11-05 13:55:39.750 309 12423.83 122.55 54539.32 88888.00 2015-11-05 13:55:39.875 309 12423.83 122.53 54539.30 88888.00 2015-11-05 13:55:40.000 309 12423.83 122.53 54539.30 88888.00 2015-11-05 13:55:40.125 309 12423.83 122.53 54539.30 88888.00 2015-11-05 13:55:40.250 309 12423.80 122.53 54539.30 88888.00 2015-11-05 13:55:40.375 309 12423.83 122.53 54539.25 88888.00 2015-11-05 13:55:40.500 309 12423.85 122.53 54539.25 88888.00 2015-11-05 13:55:40.625 309 12423.90 122.53 54539.25 88888.00 2015-11-05 13:55:40.750 309 12423.88 122.50 54539.28 88888.00 2015-11-05 13:55:40.875 309 12423.90 122.50 54539.25 88888.00 2015-11-05 13:55:41.000 309 12423.88 122.50 54539.22 88888.00 2015-11-05 13:55:41.125 309 12423.85 122.53 54539.22 88888.00 2015-11-05 13:55:41.250 309 12423.80 122.50 54539.22 88888.00 2015-11-05 13:55:41.375 309 12423.77 122.53 54539.20 88888.00 2015-11-05 13:55:41.500 309 12423.75 122.55 54539.22 88888.00 2015-11-05 13:55:41.625 309 12423.80 122.53 54539.20 88888.00 2015-11-05 13:55:41.750 309 12423.77 122.50 54539.20 88888.00 2015-11-05 13:55:41.875 309 12423.77 122.50 54539.22 88888.00 2015-11-05 13:55:42.000 309 12423.85 122.50 54539.20 88888.00 2015-11-05 13:55:42.125 309 12423.85 122.53 54539.22 88888.00 2015-11-05 13:55:42.250 309 12423.77 122.50 54539.22 88888.00 2015-11-05 13:55:42.375 309 12423.70 122.50 54539.22 88888.00 2015-11-05 13:55:42.500 309 12423.60 122.47 54539.20 88888.00 2015-11-05 13:55:42.625 309 12423.60 122.45 54539.20 88888.00 2015-11-05 13:55:42.750 309 12423.60 122.50 54539.22 88888.00 2015-11-05 13:55:42.875 309 12423.58 122.50 54539.20 88888.00 2015-11-05 13:55:43.000 309 12423.60 122.50 54539.20 88888.00 2015-11-05 13:55:43.125 309 12423.60 122.50 54539.20 88888.00 2015-11-05 13:55:43.250 309 12423.60 122.50 54539.20 88888.00 2015-11-05 13:55:43.375 309 12423.58 122.50 54539.18 88888.00 2015-11-05 13:55:43.500 309 12423.52 122.50 54539.18 88888.00 2015-11-05 13:55:43.625 309 12423.55 122.53 54539.18 88888.00 2015-11-05 13:55:43.750 309 12423.55 122.53 54539.20 88888.00 2015-11-05 13:55:43.875 309 12423.55 122.53 54539.18 88888.00 2015-11-05 13:55:44.000 309 12423.58 122.53 54539.18 88888.00 2015-11-05 13:55:44.125 309 12423.62 122.58 54539.18 88888.00 2015-11-05 13:55:44.250 309 12423.60 122.55 54539.15 88888.00 2015-11-05 13:55:44.375 309 12423.58 122.53 54539.15 88888.00 2015-11-05 13:55:44.500 309 12423.50 122.50 54539.20 88888.00 2015-11-05 13:55:44.625 309 12423.42 122.47 54539.18 88888.00 2015-11-05 13:55:44.750 309 12423.42 122.45 54539.18 88888.00 2015-11-05 13:55:44.875 309 12423.50 122.45 54539.18 88888.00 2015-11-05 13:55:45.000 309 12423.45 122.42 54539.15 88888.00 2015-11-05 13:55:45.125 309 12423.40 122.42 54539.18 88888.00 2015-11-05 13:55:45.250 309 12423.38 122.42 54539.18 88888.00 2015-11-05 13:55:45.375 309 12423.38 122.45 54539.22 88888.00 2015-11-05 13:55:45.500 309 12423.38 122.40 54539.20 88888.00 2015-11-05 13:55:45.625 309 12423.42 122.42 54539.20 88888.00 2015-11-05 13:55:45.750 309 12423.40 122.38 54539.20 88888.00 2015-11-05 13:55:45.875 309 12423.35 122.35 54539.20 88888.00 2015-11-05 13:55:46.000 309 12423.23 122.28 54539.18 88888.00 2015-11-05 13:55:46.125 309 12423.20 122.28 54539.18 88888.00 2015-11-05 13:55:46.250 309 12423.25 122.25 54539.20 88888.00 2015-11-05 13:55:46.375 309 12423.33 122.28 54539.20 88888.00 2015-11-05 13:55:46.500 309 12423.27 122.28 54539.20 88888.00 2015-11-05 13:55:46.625 309 12423.15 122.22 54539.18 88888.00 2015-11-05 13:55:46.750 309 12423.17 122.22 54539.18 88888.00 2015-11-05 13:55:46.875 309 12423.20 122.25 54539.20 88888.00 2015-11-05 13:55:47.000 309 12423.17 122.25 54539.18 88888.00 2015-11-05 13:55:47.125 309 12423.12 122.22 54539.18 88888.00 2015-11-05 13:55:47.250 309 12423.08 122.25 54539.20 88888.00 2015-11-05 13:55:47.375 309 12423.05 122.25 54539.20 88888.00 2015-11-05 13:55:47.500 309 12423.00 122.22 54539.20 88888.00 2015-11-05 13:55:47.625 309 12422.95 122.15 54539.20 88888.00 2015-11-05 13:55:47.750 309 12423.00 122.17 54539.20 88888.00 2015-11-05 13:55:47.875 309 12423.02 122.22 54539.18 88888.00 2015-11-05 13:55:48.000 309 12423.00 122.25 54539.18 88888.00 2015-11-05 13:55:48.125 309 12422.95 122.28 54539.22 88888.00 2015-11-05 13:55:48.250 309 12422.85 122.25 54539.20 88888.00 2015-11-05 13:55:48.375 309 12422.80 122.30 54539.20 88888.00 2015-11-05 13:55:48.500 309 12422.73 122.38 54539.20 88888.00 2015-11-05 13:55:48.625 309 12422.73 122.38 54539.20 88888.00 2015-11-05 13:55:48.750 309 12422.70 122.35 54539.20 88888.00 2015-11-05 13:55:48.875 309 12422.65 122.35 54539.18 88888.00 2015-11-05 13:55:49.000 309 12422.62 122.40 54539.20 88888.00 2015-11-05 13:55:49.125 309 12422.60 122.38 54539.22 88888.00 2015-11-05 13:55:49.250 309 12422.55 122.33 54539.18 88888.00 2015-11-05 13:55:49.375 309 12422.55 122.30 54539.20 88888.00 2015-11-05 13:55:49.500 309 12422.50 122.30 54539.20 88888.00 2015-11-05 13:55:49.625 309 12422.52 122.33 54539.20 88888.00 2015-11-05 13:55:49.750 309 12422.50 122.35 54539.18 88888.00 2015-11-05 13:55:49.875 309 12422.45 122.35 54539.20 88888.00 2015-11-05 13:55:50.000 309 12422.52 122.40 54539.20 88888.00 2015-11-05 13:55:50.125 309 12422.58 122.40 54539.22 88888.00 2015-11-05 13:55:50.250 309 12422.48 122.40 54539.20 88888.00 2015-11-05 13:55:50.375 309 12422.50 122.40 54539.18 88888.00 2015-11-05 13:55:50.500 309 12422.52 122.42 54539.18 88888.00 2015-11-05 13:55:50.625 309 12422.50 122.45 54539.18 88888.00 2015-11-05 13:55:50.750 309 12422.45 122.47 54539.20 88888.00 2015-11-05 13:55:50.875 309 12422.45 122.47 54539.20 88888.00 2015-11-05 13:55:51.000 309 12422.42 122.45 54539.20 88888.00 2015-11-05 13:55:51.125 309 12422.38 122.45 54539.20 88888.00 2015-11-05 13:55:51.250 309 12422.40 122.45 54539.20 88888.00 2015-11-05 13:55:51.375 309 12422.40 122.42 54539.20 88888.00 2015-11-05 13:55:51.500 309 12422.38 122.40 54539.20 88888.00 2015-11-05 13:55:51.625 309 12422.38 122.40 54539.20 88888.00 2015-11-05 13:55:51.750 309 12422.40 122.40 54539.20 88888.00 2015-11-05 13:55:51.875 309 12422.38 122.42 54539.20 88888.00 2015-11-05 13:55:52.000 309 12422.35 122.38 54539.20 88888.00 2015-11-05 13:55:52.125 309 12422.33 122.33 54539.20 88888.00 2015-11-05 13:55:52.250 309 12422.25 122.33 54539.22 88888.00 2015-11-05 13:55:52.375 309 12422.25 122.33 54539.22 88888.00 2015-11-05 13:55:52.500 309 12422.15 122.35 54539.22 88888.00 2015-11-05 13:55:52.625 309 12422.25 122.40 54539.22 88888.00 2015-11-05 13:55:52.750 309 12422.25 122.40 54539.22 88888.00 2015-11-05 13:55:52.875 309 12422.15 122.40 54539.22 88888.00 2015-11-05 13:55:53.000 309 12422.05 122.42 54539.22 88888.00 2015-11-05 13:55:53.125 309 12422.00 122.47 54539.25 88888.00 2015-11-05 13:55:53.250 309 12421.98 122.42 54539.25 88888.00 2015-11-05 13:55:53.375 309 12421.98 122.42 54539.25 88888.00 2015-11-05 13:55:53.500 309 12421.98 122.42 54539.25 88888.00 2015-11-05 13:55:53.625 309 12421.95 122.50 54539.25 88888.00 2015-11-05 13:55:53.750 309 12421.92 122.50 54539.25 88888.00 2015-11-05 13:55:53.875 309 12421.90 122.47 54539.22 88888.00 2015-11-05 13:55:54.000 309 12421.90 122.50 54539.25 88888.00 2015-11-05 13:55:54.125 309 12421.92 122.53 54539.25 88888.00 2015-11-05 13:55:54.250 309 12421.88 122.55 54539.28 88888.00 2015-11-05 13:55:54.375 309 12421.88 122.53 54539.30 88888.00 2015-11-05 13:55:54.500 309 12421.80 122.50 54539.28 88888.00 2015-11-05 13:55:54.625 309 12421.73 122.53 54539.25 88888.00 2015-11-05 13:55:54.750 309 12421.67 122.53 54539.25 88888.00 2015-11-05 13:55:54.875 309 12421.67 122.50 54539.28 88888.00 2015-11-05 13:55:55.000 309 12421.62 122.53 54539.28 88888.00 2015-11-05 13:55:55.125 309 12421.58 122.53 54539.28 88888.00 2015-11-05 13:55:55.250 309 12421.50 122.50 54539.30 88888.00 2015-11-05 13:55:55.375 309 12421.52 122.53 54539.30 88888.00 2015-11-05 13:55:55.500 309 12421.50 122.53 54539.30 88888.00 2015-11-05 13:55:55.625 309 12421.42 122.47 54539.30 88888.00 2015-11-05 13:55:55.750 309 12421.50 122.45 54539.30 88888.00 2015-11-05 13:55:55.875 309 12421.45 122.45 54539.30 88888.00 2015-11-05 13:55:56.000 309 12421.38 122.45 54539.30 88888.00 2015-11-05 13:55:56.125 309 12421.33 122.45 54539.30 88888.00 2015-11-05 13:55:56.250 309 12421.25 122.45 54539.28 88888.00 2015-11-05 13:55:56.375 309 12421.23 122.45 54539.30 88888.00 2015-11-05 13:55:56.500 309 12421.20 122.50 54539.30 88888.00 2015-11-05 13:55:56.625 309 12421.25 122.50 54539.30 88888.00 2015-11-05 13:55:56.750 309 12421.30 122.47 54539.28 88888.00 2015-11-05 13:55:56.875 309 12421.27 122.45 54539.28 88888.00 2015-11-05 13:55:57.000 309 12421.30 122.47 54539.25 88888.00 2015-11-05 13:55:57.125 309 12421.25 122.45 54539.25 88888.00 2015-11-05 13:55:57.250 309 12421.17 122.40 54539.25 88888.00 2015-11-05 13:55:57.375 309 12421.20 122.42 54539.25 88888.00 2015-11-05 13:55:57.500 309 12421.17 122.40 54539.25 88888.00 2015-11-05 13:55:57.625 309 12421.12 122.45 54539.28 88888.00 2015-11-05 13:55:57.750 309 12421.15 122.42 54539.28 88888.00 2015-11-05 13:55:57.875 309 12421.12 122.42 54539.28 88888.00 2015-11-05 13:55:58.000 309 12421.12 122.42 54539.28 88888.00 2015-11-05 13:55:58.125 309 12421.17 122.45 54539.30 88888.00 2015-11-05 13:55:58.250 309 12421.15 122.47 54539.28 88888.00 2015-11-05 13:55:58.375 309 12421.17 122.47 54539.25 88888.00 2015-11-05 13:55:58.500 309 12421.17 122.45 54539.25 88888.00 2015-11-05 13:55:58.625 309 12421.25 122.45 54539.25 88888.00 2015-11-05 13:55:58.750 309 12421.23 122.45 54539.25 88888.00 2015-11-05 13:55:58.875 309 12421.20 122.47 54539.25 88888.00 2015-11-05 13:55:59.000 309 12421.20 122.50 54539.25 88888.00 2015-11-05 13:55:59.125 309 12421.30 122.50 54539.25 88888.00 2015-11-05 13:55:59.250 309 12421.30 122.47 54539.22 88888.00 2015-11-05 13:55:59.375 309 12421.23 122.47 54539.22 88888.00 2015-11-05 13:55:59.500 309 12421.20 122.42 54539.22 88888.00 2015-11-05 13:55:59.625 309 12421.20 122.42 54539.22 88888.00 2015-11-05 13:55:59.750 309 12421.23 122.40 54539.22 88888.00 2015-11-05 13:55:59.875 309 12421.25 122.38 54539.22 88888.00 2015-11-05 13:56:00.000 309 12421.17 122.35 54539.22 88888.00 2015-11-05 13:56:00.125 309 12421.20 122.35 54539.20 88888.00 2015-11-05 13:56:00.250 309 12421.23 122.30 54539.22 88888.00 2015-11-05 13:56:00.375 309 12421.27 122.25 54539.22 88888.00 2015-11-05 13:56:00.500 309 12421.25 122.22 54539.22 88888.00 2015-11-05 13:56:00.625 309 12421.27 122.20 54539.22 88888.00 2015-11-05 13:56:00.750 309 12421.30 122.20 54539.20 88888.00 2015-11-05 13:56:00.875 309 12421.33 122.17 54539.22 88888.00 2015-11-05 13:56:01.000 309 12421.35 122.17 54539.20 88888.00 2015-11-05 13:56:01.125 309 12421.38 122.17 54539.18 88888.00 2015-11-05 13:56:01.250 309 12421.35 122.17 54539.18 88888.00 2015-11-05 13:56:01.375 309 12421.38 122.15 54539.18 88888.00 2015-11-05 13:56:01.500 309 12421.42 122.12 54539.20 88888.00 2015-11-05 13:56:01.625 309 12421.48 122.12 54539.20 88888.00 2015-11-05 13:56:01.750 309 12421.52 122.10 54539.20 88888.00 2015-11-05 13:56:01.875 309 12421.52 122.12 54539.18 88888.00 2015-11-05 13:56:02.000 309 12421.50 122.10 54539.12 88888.00 2015-11-05 13:56:02.125 309 12421.45 122.10 54539.12 88888.00 2015-11-05 13:56:02.250 309 12421.50 122.10 54539.15 88888.00 2015-11-05 13:56:02.375 309 12421.55 122.08 54539.12 88888.00 2015-11-05 13:56:02.500 309 12421.52 122.08 54539.15 88888.00 2015-11-05 13:56:02.625 309 12421.55 122.15 54539.15 88888.00 2015-11-05 13:56:02.750 309 12421.55 122.17 54539.10 88888.00 2015-11-05 13:56:02.875 309 12421.58 122.15 54539.12 88888.00 2015-11-05 13:56:03.000 309 12421.60 122.17 54539.10 88888.00 2015-11-05 13:56:03.125 309 12421.58 122.20 54539.10 88888.00 2015-11-05 13:56:03.250 309 12421.55 122.22 54539.10 88888.00 2015-11-05 13:56:03.375 309 12421.55 122.28 54539.12 88888.00 2015-11-05 13:56:03.500 309 12421.55 122.33 54539.12 88888.00 2015-11-05 13:56:03.625 309 12421.55 122.38 54539.12 88888.00 2015-11-05 13:56:03.750 309 12421.58 122.38 54539.10 88888.00 2015-11-05 13:56:03.875 309 12421.58 122.35 54539.07 88888.00 2015-11-05 13:56:04.000 309 12421.55 122.40 54539.10 88888.00 2015-11-05 13:56:04.125 309 12421.55 122.42 54539.10 88888.00 2015-11-05 13:56:04.250 309 12421.52 122.40 54539.07 88888.00 2015-11-05 13:56:04.375 309 12421.60 122.40 54539.05 88888.00 2015-11-05 13:56:04.500 309 12421.62 122.42 54539.05 88888.00 2015-11-05 13:56:04.625 309 12421.58 122.45 54539.07 88888.00 2015-11-05 13:56:04.750 309 12421.52 122.47 54539.10 88888.00 2015-11-05 13:56:04.875 309 12421.48 122.53 54539.05 88888.00 2015-11-05 13:56:05.000 309 12421.50 122.53 54539.03 88888.00 2015-11-05 13:56:05.125 309 12421.52 122.55 54539.05 88888.00 2015-11-05 13:56:05.250 309 12421.55 122.58 54539.05 88888.00 2015-11-05 13:56:05.375 309 12421.62 122.60 54539.05 88888.00 2015-11-05 13:56:05.500 309 12421.60 122.62 54539.03 88888.00 2015-11-05 13:56:05.625 309 12421.60 122.58 54539.03 88888.00 2015-11-05 13:56:05.750 309 12421.60 122.58 54539.03 88888.00 2015-11-05 13:56:05.875 309 12421.65 122.58 54539.03 88888.00 2015-11-05 13:56:06.000 309 12421.67 122.55 54539.00 88888.00 2015-11-05 13:56:06.125 309 12421.65 122.55 54539.00 88888.00 2015-11-05 13:56:06.250 309 12421.62 122.50 54539.00 88888.00 2015-11-05 13:56:06.375 309 12421.67 122.50 54539.00 88888.00 2015-11-05 13:56:06.500 309 12421.67 122.47 54539.00 88888.00 2015-11-05 13:56:06.625 309 12421.75 122.45 54538.97 88888.00 2015-11-05 13:56:06.750 309 12421.75 122.47 54538.97 88888.00 2015-11-05 13:56:06.875 309 12421.75 122.47 54538.97 88888.00 2015-11-05 13:56:07.000 309 12421.70 122.53 54538.95 88888.00 2015-11-05 13:56:07.125 309 12421.67 122.50 54538.95 88888.00 2015-11-05 13:56:07.250 309 12421.60 122.45 54538.97 88888.00 2015-11-05 13:56:07.375 309 12421.70 122.50 54539.00 88888.00 2015-11-05 13:56:07.500 309 12421.75 122.47 54539.00 88888.00 2015-11-05 13:56:07.625 309 12421.77 122.45 54539.00 88888.00 2015-11-05 13:56:07.750 309 12421.83 122.47 54539.03 88888.00 2015-11-05 13:56:07.875 309 12421.85 122.50 54539.00 88888.00 2015-11-05 13:56:08.000 309 12421.80 122.47 54538.95 88888.00 2015-11-05 13:56:08.125 309 12421.80 122.42 54538.95 88888.00 2015-11-05 13:56:08.250 309 12421.75 122.40 54538.95 88888.00 2015-11-05 13:56:08.375 309 12421.75 122.45 54538.95 88888.00 2015-11-05 13:56:08.500 309 12421.83 122.45 54538.97 88888.00 2015-11-05 13:56:08.625 309 12421.88 122.42 54538.95 88888.00 2015-11-05 13:56:08.750 309 12421.90 122.40 54538.93 88888.00 2015-11-05 13:56:08.875 309 12421.88 122.38 54538.93 88888.00 2015-11-05 13:56:09.000 309 12421.83 122.35 54538.93 88888.00 2015-11-05 13:56:09.125 309 12421.85 122.38 54538.95 88888.00 2015-11-05 13:56:09.250 309 12421.83 122.35 54538.95 88888.00 2015-11-05 13:56:09.375 309 12421.83 122.33 54538.93 88888.00 2015-11-05 13:56:09.500 309 12421.85 122.35 54538.95 88888.00 2015-11-05 13:56:09.625 309 12421.88 122.33 54538.93 88888.00 2015-11-05 13:56:09.750 309 12421.80 122.33 54538.90 88888.00 2015-11-05 13:56:09.875 309 12421.83 122.30 54538.93 88888.00 2015-11-05 13:56:10.000 309 12421.80 122.30 54538.93 88888.00 2015-11-05 13:56:10.125 309 12421.80 122.28 54538.93 88888.00 2015-11-05 13:56:10.250 309 12421.77 122.22 54538.95 88888.00 2015-11-05 13:56:10.375 309 12421.83 122.17 54538.93 88888.00 2015-11-05 13:56:10.500 309 12421.80 122.17 54538.95 88888.00 2015-11-05 13:56:10.625 309 12421.77 122.20 54538.97 88888.00 2015-11-05 13:56:10.750 309 12421.77 122.15 54538.95 88888.00 2015-11-05 13:56:10.875 309 12421.67 122.12 54538.93 88888.00 2015-11-05 13:56:11.000 309 12421.67 122.12 54538.93 88888.00 2015-11-05 13:56:11.125 309 12421.65 122.05 54538.93 88888.00 2015-11-05 13:56:11.250 309 12421.60 122.05 54538.93 88888.00 2015-11-05 13:56:11.375 309 12421.58 122.08 54538.93 88888.00 2015-11-05 13:56:11.500 309 12421.62 122.08 54538.90 88888.00 2015-11-05 13:56:11.625 309 12421.65 122.10 54538.90 88888.00 2015-11-05 13:56:11.750 309 12421.62 122.10 54538.95 88888.00 2015-11-05 13:56:11.875 309 12421.55 122.08 54538.97 88888.00 2015-11-05 13:56:12.000 309 12421.52 122.08 54538.95 88888.00 2015-11-05 13:56:12.125 309 12421.58 122.05 54538.93 88888.00 2015-11-05 13:56:12.250 309 12421.55 122.00 54538.95 88888.00 2015-11-05 13:56:12.375 309 12421.62 121.97 54538.90 88888.00 2015-11-05 13:56:12.500 309 12421.55 122.00 54538.88 88888.00 2015-11-05 13:56:12.625 309 12421.55 122.03 54538.90 88888.00 2015-11-05 13:56:12.750 309 12421.55 122.00 54538.90 88888.00 2015-11-05 13:56:12.875 309 12421.55 122.00 54538.88 88888.00 2015-11-05 13:56:13.000 309 12421.55 121.97 54538.88 88888.00 2015-11-05 13:56:13.125 309 12421.48 122.00 54538.90 88888.00 2015-11-05 13:56:13.250 309 12421.42 121.97 54538.90 88888.00 2015-11-05 13:56:13.375 309 12421.42 122.00 54538.90 88888.00 2015-11-05 13:56:13.500 309 12421.48 122.03 54538.95 88888.00 2015-11-05 13:56:13.625 309 12421.45 122.00 54538.93 88888.00 2015-11-05 13:56:13.750 309 12421.42 121.95 54538.88 88888.00 2015-11-05 13:56:13.875 309 12421.50 121.92 54538.85 88888.00 2015-11-05 13:56:14.000 309 12421.55 121.90 54538.85 88888.00 2015-11-05 13:56:14.125 309 12421.52 121.90 54538.85 88888.00 2015-11-05 13:56:14.250 309 12421.42 121.88 54538.85 88888.00 2015-11-05 13:56:14.375 309 12421.42 121.88 54538.85 88888.00 2015-11-05 13:56:14.500 309 12421.45 121.88 54538.85 88888.00 2015-11-05 13:56:14.625 309 12421.48 121.85 54538.88 88888.00 2015-11-05 13:56:14.750 309 12421.38 121.88 54538.85 88888.00 2015-11-05 13:56:14.875 309 12421.33 121.92 54538.88 88888.00 2015-11-05 13:56:15.000 309 12421.30 121.92 54538.85 88888.00 2015-11-05 13:56:15.125 309 12421.35 121.92 54538.82 88888.00 2015-11-05 13:56:15.250 309 12421.35 121.92 54538.93 88888.00 2015-11-05 13:56:15.375 309 12421.35 121.97 54538.88 88888.00 2015-11-05 13:56:15.500 309 12421.33 121.97 54538.88 88888.00 2015-11-05 13:56:15.625 309 12421.30 121.95 54538.90 88888.00 2015-11-05 13:56:15.750 309 12421.25 121.97 54538.90 88888.00 2015-11-05 13:56:15.875 309 12421.15 121.97 54538.85 88888.00 2015-11-05 13:56:16.000 309 12421.15 122.03 54538.88 88888.00 2015-11-05 13:56:16.125 309 12421.15 122.08 54538.90 88888.00 2015-11-05 13:56:16.250 309 12421.08 122.10 54538.93 88888.00 2015-11-05 13:56:16.375 309 12421.08 122.05 54538.93 88888.00 2015-11-05 13:56:16.500 309 12421.08 121.97 54538.88 88888.00 2015-11-05 13:56:16.625 309 12421.12 121.97 54538.90 88888.00 2015-11-05 13:56:16.750 309 12421.12 121.97 54538.85 88888.00 2015-11-05 13:56:16.875 309 12421.08 121.95 54538.88 88888.00 2015-11-05 13:56:17.000 309 12421.08 121.90 54538.88 88888.00 2015-11-05 13:56:17.125 309 12421.05 121.92 54538.90 88888.00 2015-11-05 13:56:17.250 309 12421.00 121.92 54538.88 88888.00 2015-11-05 13:56:17.375 309 12421.02 121.90 54538.88 88888.00 2015-11-05 13:56:17.500 309 12421.08 121.88 54538.88 88888.00 2015-11-05 13:56:17.625 309 12421.05 121.88 54538.90 88888.00 2015-11-05 13:56:17.750 309 12420.98 121.92 54538.90 88888.00 2015-11-05 13:56:17.875 309 12420.92 121.92 54538.90 88888.00 2015-11-05 13:56:18.000 309 12420.90 121.88 54538.90 88888.00 2015-11-05 13:56:18.125 309 12420.83 121.85 54538.93 88888.00 2015-11-05 13:56:18.250 309 12420.75 121.80 54538.95 88888.00 2015-11-05 13:56:18.375 309 12420.73 121.78 54538.95 88888.00 2015-11-05 13:56:18.500 309 12420.67 121.78 54538.95 88888.00 2015-11-05 13:56:18.625 309 12420.62 121.72 54538.95 88888.00 2015-11-05 13:56:18.750 309 12420.62 121.70 54539.03 88888.00 2015-11-05 13:56:18.875 309 12420.62 121.65 54539.25 88888.00 2015-11-05 13:56:19.000 309 12420.58 121.60 54539.05 88888.00 2015-11-05 13:56:19.125 309 12420.50 121.58 54538.90 88888.00 2015-11-05 13:56:19.250 309 12420.42 121.53 54538.90 88888.00 2015-11-05 13:56:19.375 309 12420.42 121.55 54538.95 88888.00 2015-11-05 13:56:19.500 309 12420.40 121.53 54538.95 88888.00 2015-11-05 13:56:19.625 309 12420.30 121.45 54538.97 88888.00 2015-11-05 13:56:19.750 309 12420.27 121.40 54538.97 88888.00 2015-11-05 13:56:19.875 309 12420.30 121.40 54539.03 88888.00 2015-11-05 13:56:20.000 309 12420.27 121.38 54539.00 88888.00 2015-11-05 13:56:20.125 309 12420.23 121.33 54538.97 88888.00 2015-11-05 13:56:20.250 309 12420.17 121.30 54539.03 88888.00 2015-11-05 13:56:20.375 309 12420.17 121.30 54539.03 88888.00 2015-11-05 13:56:20.500 309 12420.05 121.22 54539.03 88888.00 2015-11-05 13:56:20.625 309 12420.02 121.22 54539.07 88888.00 2015-11-05 13:56:20.750 309 12419.98 121.25 54539.07 88888.00 2015-11-05 13:56:20.875 309 12419.92 121.20 54539.05 88888.00 2015-11-05 13:56:21.000 309 12419.88 121.12 54539.03 88888.00 2015-11-05 13:56:21.125 309 12419.85 121.12 54539.05 88888.00 2015-11-05 13:56:21.250 309 12419.70 121.17 54539.05 88888.00 2015-11-05 13:56:21.375 309 12419.65 121.17 54539.05 88888.00 2015-11-05 13:56:21.500 309 12419.58 121.12 54539.05 88888.00 2015-11-05 13:56:21.625 309 12419.52 121.08 54539.05 88888.00 2015-11-05 13:56:21.750 309 12419.52 121.08 54539.07 88888.00 2015-11-05 13:56:21.875 309 12419.58 121.08 54539.07 88888.00 2015-11-05 13:56:22.000 309 12419.58 120.97 54539.05 88888.00 2015-11-05 13:56:22.125 309 12419.45 120.90 54539.05 88888.00 2015-11-05 13:56:22.250 309 12419.33 120.85 54539.10 88888.00 2015-11-05 13:56:22.375 309 12419.30 120.83 54539.10 88888.00 2015-11-05 13:56:22.500 309 12419.27 120.80 54539.10 88888.00 2015-11-05 13:56:22.625 309 12419.27 120.83 54539.10 88888.00 2015-11-05 13:56:22.750 309 12419.25 120.78 54539.12 88888.00 2015-11-05 13:56:22.875 309 12419.15 120.70 54539.12 88888.00 2015-11-05 13:56:23.000 309 12419.08 120.62 54539.12 88888.00 2015-11-05 13:56:23.125 309 12418.98 120.58 54539.10 88888.00 2015-11-05 13:56:23.250 309 12418.95 120.50 54539.12 88888.00 2015-11-05 13:56:23.375 309 12418.95 120.50 54539.10 88888.00 2015-11-05 13:56:23.500 309 12418.92 120.42 54539.10 88888.00 2015-11-05 13:56:23.625 309 12419.00 120.35 54539.12 88888.00 2015-11-05 13:56:23.750 309 12418.98 120.28 54539.12 88888.00 2015-11-05 13:56:23.875 309 12418.92 120.28 54539.12 88888.00 2015-11-05 13:56:24.000 309 12418.85 120.30 54539.10 88888.00 2015-11-05 13:56:24.125 309 12418.83 120.25 54539.07 88888.00 2015-11-05 13:56:24.250 309 12418.77 120.20 54539.10 88888.00 2015-11-05 13:56:24.375 309 12418.77 120.20 54539.10 88888.00 2015-11-05 13:56:24.500 309 12418.73 120.20 54539.07 88888.00 2015-11-05 13:56:24.625 309 12418.73 120.22 54539.05 88888.00 2015-11-05 13:56:24.750 309 12418.67 120.28 54539.05 88888.00 2015-11-05 13:56:24.875 309 12418.70 120.25 54539.05 88888.00 2015-11-05 13:56:25.000 309 12418.65 120.22 54539.00 88888.00 2015-11-05 13:56:25.125 309 12418.55 120.25 54539.05 88888.00 2015-11-05 13:56:25.250 309 12418.48 120.33 54539.05 88888.00 2015-11-05 13:56:25.375 309 12418.52 120.40 54539.05 88888.00 2015-11-05 13:56:25.500 309 12418.48 120.42 54539.05 88888.00 2015-11-05 13:56:25.625 309 12418.38 120.45 54539.03 88888.00 2015-11-05 13:56:25.750 309 12418.33 120.47 54539.03 88888.00 2015-11-05 13:56:25.875 309 12418.33 120.47 54539.00 88888.00 2015-11-05 13:56:26.000 309 12418.33 120.50 54539.03 88888.00 2015-11-05 13:56:26.125 309 12418.27 120.55 54539.03 88888.00 2015-11-05 13:56:26.250 309 12418.25 120.53 54539.03 88888.00 2015-11-05 13:56:26.375 309 12418.27 120.53 54539.03 88888.00 2015-11-05 13:56:26.500 309 12418.27 120.55 54539.03 88888.00 2015-11-05 13:56:26.625 309 12418.30 120.53 54538.97 88888.00 2015-11-05 13:56:26.750 309 12418.27 120.53 54538.93 88888.00 2015-11-05 13:56:26.875 309 12418.20 120.55 54538.93 88888.00 2015-11-05 13:56:27.000 309 12418.25 120.55 54538.90 88888.00 2015-11-05 13:56:27.125 309 12418.25 120.53 54538.93 88888.00 2015-11-05 13:56:27.250 309 12418.20 120.53 54538.93 88888.00 2015-11-05 13:56:27.375 309 12418.27 120.55 54538.88 88888.00 2015-11-05 13:56:27.500 309 12418.27 120.53 54538.90 88888.00 2015-11-05 13:56:27.625 309 12418.33 120.58 54538.85 88888.00 2015-11-05 13:56:27.750 309 12418.27 120.62 54538.88 88888.00 2015-11-05 13:56:27.875 309 12418.30 120.67 54538.88 88888.00 2015-11-05 13:56:28.000 309 12418.35 120.67 54538.82 88888.00 2015-11-05 13:56:28.125 309 12418.33 120.67 54538.85 88888.00 2015-11-05 13:56:28.250 309 12418.25 120.67 54538.88 88888.00 2015-11-05 13:56:28.375 309 12418.20 120.70 54538.82 88888.00 2015-11-05 13:56:28.500 309 12418.12 120.70 54538.82 88888.00 2015-11-05 13:56:28.625 309 12418.17 120.72 54538.85 88888.00 2015-11-05 13:56:28.750 309 12418.17 120.75 54538.82 88888.00 2015-11-05 13:56:28.875 309 12418.17 120.78 54538.80 88888.00 2015-11-05 13:56:29.000 309 12418.15 120.75 54538.75 88888.00 2015-11-05 13:56:29.125 309 12418.20 120.75 54538.75 88888.00 2015-11-05 13:56:29.250 309 12418.17 120.72 54538.75 88888.00 2015-11-05 13:56:29.375 309 12418.17 120.72 54538.75 88888.00 2015-11-05 13:56:29.500 309 12418.12 120.72 54538.75 88888.00 2015-11-05 13:56:29.625 309 12418.05 120.72 54538.78 88888.00 2015-11-05 13:56:29.750 309 12417.98 120.72 54538.72 88888.00 2015-11-05 13:56:29.875 309 12417.92 120.70 54538.75 88888.00 2015-11-05 13:56:30.000 309 12417.92 120.67 54538.72 88888.00 2015-11-05 13:56:30.125 309 12417.92 120.67 54538.72 88888.00 2015-11-05 13:56:30.250 309 12417.88 120.62 54538.70 88888.00 2015-11-05 13:56:30.375 309 12417.88 120.62 54538.70 88888.00 2015-11-05 13:56:30.500 309 12417.85 120.62 54538.70 88888.00 2015-11-05 13:56:30.625 309 12417.88 120.65 54538.68 88888.00 2015-11-05 13:56:30.750 309 12417.85 120.67 54538.70 88888.00 2015-11-05 13:56:30.875 309 12417.77 120.70 54538.70 88888.00 2015-11-05 13:56:31.000 309 12417.75 120.70 54538.65 88888.00 2015-11-05 13:56:31.125 309 12417.73 120.70 54538.68 88888.00 2015-11-05 13:56:31.250 309 12417.62 120.70 54538.65 88888.00 2015-11-05 13:56:31.375 309 12417.55 120.70 54538.65 88888.00 2015-11-05 13:56:31.500 309 12417.50 120.70 54538.62 88888.00 2015-11-05 13:56:31.625 309 12417.48 120.72 54538.62 88888.00 2015-11-05 13:56:31.750 309 12417.48 120.75 54538.62 88888.00 2015-11-05 13:56:31.875 309 12417.48 120.78 54538.62 88888.00 2015-11-05 13:56:32.000 309 12417.48 120.75 54538.57 88888.00 2015-11-05 13:56:32.125 309 12417.50 120.78 54538.55 88888.00 2015-11-05 13:56:32.250 309 12417.52 120.78 54538.57 88888.00 2015-11-05 13:56:32.375 309 12417.55 120.75 54538.57 88888.00 2015-11-05 13:56:32.500 309 12417.48 120.75 54538.57 88888.00 2015-11-05 13:56:32.625 309 12417.38 120.75 54538.55 88888.00 2015-11-05 13:56:32.750 309 12417.42 120.75 54538.57 88888.00 2015-11-05 13:56:32.875 309 12417.48 120.78 54538.60 88888.00 2015-11-05 13:56:33.000 309 12417.50 120.72 54538.57 88888.00 2015-11-05 13:56:33.125 309 12417.45 120.72 54538.57 88888.00 2015-11-05 13:56:33.250 309 12417.35 120.72 54538.55 88888.00 2015-11-05 13:56:33.375 309 12417.38 120.75 54538.53 88888.00 2015-11-05 13:56:33.500 309 12417.45 120.72 54538.47 88888.00 2015-11-05 13:56:33.625 309 12417.40 120.72 54538.47 88888.00 2015-11-05 13:56:33.750 309 12417.35 120.72 54538.47 88888.00 2015-11-05 13:56:33.875 309 12417.38 120.67 54538.45 88888.00 2015-11-05 13:56:34.000 309 12417.42 120.67 54538.45 88888.00 2015-11-05 13:56:34.125 309 12417.42 120.70 54538.45 88888.00 2015-11-05 13:56:34.250 309 12417.38 120.67 54538.43 88888.00 2015-11-05 13:56:34.375 309 12417.42 120.70 54538.40 88888.00 2015-11-05 13:56:34.500 309 12417.45 120.72 54538.38 88888.00 2015-11-05 13:56:34.625 309 12417.45 120.70 54538.38 88888.00 2015-11-05 13:56:34.750 309 12417.42 120.65 54538.38 88888.00 2015-11-05 13:56:34.875 309 12417.40 120.62 54538.35 88888.00 2015-11-05 13:56:35.000 309 12417.40 120.65 54538.35 88888.00 2015-11-05 13:56:35.125 309 12417.42 120.70 54538.35 88888.00 2015-11-05 13:56:35.250 309 12417.40 120.72 54538.32 88888.00 2015-11-05 13:56:35.375 309 12417.40 120.72 54538.32 88888.00 2015-11-05 13:56:35.500 309 12417.35 120.70 54538.30 88888.00 2015-11-05 13:56:35.625 309 12417.38 120.65 54538.28 88888.00 2015-11-05 13:56:35.750 309 12417.42 120.65 54538.30 88888.00 2015-11-05 13:56:35.875 309 12417.35 120.70 54538.30 88888.00 2015-11-05 13:56:36.000 309 12417.35 120.72 54538.30 88888.00 2015-11-05 13:56:36.125 309 12417.38 120.72 54538.30 88888.00 2015-11-05 13:56:36.250 309 12417.33 120.62 54538.28 88888.00 2015-11-05 13:56:36.375 309 12417.38 120.62 54538.25 88888.00 2015-11-05 13:56:36.500 309 12417.40 120.62 54538.22 88888.00 2015-11-05 13:56:36.625 309 12417.42 120.60 54538.25 88888.00 2015-11-05 13:56:36.750 309 12417.40 120.58 54538.22 88888.00 2015-11-05 13:56:36.875 309 12417.35 120.60 54538.22 88888.00 2015-11-05 13:56:37.000 309 12417.38 120.60 54538.20 88888.00 2015-11-05 13:56:37.125 309 12417.38 120.58 54538.20 88888.00 2015-11-05 13:56:37.250 309 12417.38 120.58 54538.18 88888.00 2015-11-05 13:56:37.375 309 12417.35 120.60 54538.18 88888.00 2015-11-05 13:56:37.500 309 12417.27 120.62 54538.12 88888.00 2015-11-05 13:56:37.625 309 12417.25 120.62 54538.15 88888.00 2015-11-05 13:56:37.750 309 12417.25 120.58 54538.15 88888.00 2015-11-05 13:56:37.875 309 12417.23 120.58 54538.15 88888.00 2015-11-05 13:56:38.000 309 12417.23 120.55 54538.12 88888.00 2015-11-05 13:56:38.125 309 12417.17 120.55 54538.15 88888.00 2015-11-05 13:56:38.250 309 12417.15 120.47 54538.15 88888.00 2015-11-05 13:56:38.375 309 12417.15 120.53 54538.15 88888.00 2015-11-05 13:56:38.500 309 12417.15 120.53 54538.18 88888.00 2015-11-05 13:56:38.625 309 12417.10 120.47 54538.15 88888.00 2015-11-05 13:56:38.750 309 12417.00 120.42 54538.15 88888.00 2015-11-05 13:56:38.875 309 12416.98 120.42 54538.15 88888.00 2015-11-05 13:56:39.000 309 12416.98 120.45 54538.15 88888.00 2015-11-05 13:56:39.125 309 12416.95 120.47 54538.12 88888.00 2015-11-05 13:56:39.250 309 12416.90 120.45 54538.15 88888.00 2015-11-05 13:56:39.375 309 12416.83 120.47 54538.12 88888.00 2015-11-05 13:56:39.500 309 12416.80 120.45 54538.12 88888.00 2015-11-05 13:56:39.625 309 12416.80 120.45 54538.12 88888.00 2015-11-05 13:56:39.750 309 12416.80 120.45 54538.10 88888.00 2015-11-05 13:56:39.875 309 12416.80 120.42 54538.10 88888.00 2015-11-05 13:56:40.000 309 12416.83 120.40 54538.05 88888.00 2015-11-05 13:56:40.125 309 12416.83 120.40 54538.05 88888.00 2015-11-05 13:56:40.250 309 12416.77 120.40 54538.05 88888.00 2015-11-05 13:56:40.375 309 12416.75 120.42 54538.03 88888.00 2015-11-05 13:56:40.500 309 12416.73 120.40 54538.05 88888.00 2015-11-05 13:56:40.625 309 12416.73 120.38 54538.03 88888.00 2015-11-05 13:56:40.750 309 12416.75 120.40 54538.00 88888.00 2015-11-05 13:56:40.875 309 12416.67 120.38 54538.00 88888.00 2015-11-05 13:56:41.000 309 12416.67 120.33 54538.00 88888.00 2015-11-05 13:56:41.125 309 12416.67 120.30 54538.00 88888.00 2015-11-05 13:56:41.250 309 12416.60 120.28 54538.00 88888.00 2015-11-05 13:56:41.375 309 12416.60 120.28 54538.00 88888.00 2015-11-05 13:56:41.500 309 12416.60 120.28 54538.03 88888.00 2015-11-05 13:56:41.625 309 12416.50 120.20 54538.03 88888.00 2015-11-05 13:56:41.750 309 12416.40 120.20 54538.05 88888.00 2015-11-05 13:56:41.875 309 12416.38 120.12 54538.03 88888.00 2015-11-05 13:56:42.000 309 12416.42 120.10 54538.00 88888.00 2015-11-05 13:56:42.125 309 12416.33 120.08 54538.00 88888.00 2015-11-05 13:56:42.250 309 12416.27 120.05 54538.03 88888.00 2015-11-05 13:56:42.375 309 12416.23 120.03 54538.03 88888.00 2015-11-05 13:56:42.500 309 12416.20 119.97 54538.03 88888.00 2015-11-05 13:56:42.625 309 12416.17 119.97 54538.00 88888.00 2015-11-05 13:56:42.750 309 12416.15 119.97 54538.03 88888.00 2015-11-05 13:56:42.875 309 12416.10 119.90 54538.00 88888.00 2015-11-05 13:56:43.000 309 12416.08 119.90 54538.00 88888.00 2015-11-05 13:56:43.125 309 12416.08 119.90 54538.03 88888.00 2015-11-05 13:56:43.250 309 12416.00 119.83 54538.03 88888.00 2015-11-05 13:56:43.375 309 12415.95 119.83 54538.00 88888.00 2015-11-05 13:56:43.500 309 12415.95 119.88 54537.97 88888.00 2015-11-05 13:56:43.625 309 12415.95 119.83 54537.97 88888.00 2015-11-05 13:56:43.750 309 12415.95 119.80 54537.97 88888.00 2015-11-05 13:56:43.875 309 12415.92 119.80 54537.95 88888.00 2015-11-05 13:56:44.000 309 12415.88 119.80 54537.95 88888.00 2015-11-05 13:56:44.125 309 12415.95 119.83 54537.93 88888.00 2015-11-05 13:56:44.250 309 12415.95 119.80 54537.95 88888.00 2015-11-05 13:56:44.375 309 12415.98 119.83 54537.95 88888.00 2015-11-05 13:56:44.500 309 12415.95 119.85 54537.93 88888.00 2015-11-05 13:56:44.625 309 12415.95 119.88 54537.93 88888.00 2015-11-05 13:56:44.750 309 12415.92 119.88 54537.90 88888.00 2015-11-05 13:56:44.875 309 12415.85 119.83 54537.93 88888.00 2015-11-05 13:56:45.000 309 12415.83 119.83 54537.95 88888.00 2015-11-05 13:56:45.125 309 12415.90 119.88 54537.95 88888.00 2015-11-05 13:56:45.250 309 12415.88 119.92 54537.93 88888.00 2015-11-05 13:56:45.375 309 12415.88 119.95 54537.90 88888.00 2015-11-05 13:56:45.500 309 12415.77 119.95 54537.90 88888.00 2015-11-05 13:56:45.625 309 12415.73 119.95 54537.90 88888.00 2015-11-05 13:56:45.750 309 12415.75 119.95 54537.90 88888.00 2015-11-05 13:56:45.875 309 12415.77 119.92 54537.88 88888.00 2015-11-05 13:56:46.000 309 12415.77 119.92 54537.85 88888.00 2015-11-05 13:56:46.125 309 12415.73 119.95 54537.88 88888.00 2015-11-05 13:56:46.250 309 12415.60 119.90 54537.85 88888.00 2015-11-05 13:56:46.375 309 12415.60 119.92 54537.85 88888.00 2015-11-05 13:56:46.500 309 12415.65 119.97 54537.85 88888.00 2015-11-05 13:56:46.625 309 12415.60 120.00 54537.85 88888.00 2015-11-05 13:56:46.750 309 12415.62 119.97 54537.88 88888.00 2015-11-05 13:56:46.875 309 12415.62 119.97 54537.82 88888.00 2015-11-05 13:56:47.000 309 12415.65 120.00 54537.85 88888.00 2015-11-05 13:56:47.125 309 12415.55 120.03 54537.88 88888.00 2015-11-05 13:56:47.250 309 12415.48 119.97 54537.82 88888.00 2015-11-05 13:56:47.375 309 12415.52 119.97 54537.82 88888.00 2015-11-05 13:56:47.500 309 12415.50 119.97 54537.82 88888.00 2015-11-05 13:56:47.625 309 12415.48 119.95 54537.82 88888.00 2015-11-05 13:56:47.750 309 12415.45 119.95 54537.82 88888.00 2015-11-05 13:56:47.875 309 12415.50 119.97 54537.78 88888.00 2015-11-05 13:56:48.000 309 12415.58 119.97 54537.78 88888.00 2015-11-05 13:56:48.125 309 12415.50 119.95 54537.78 88888.00 2015-11-05 13:56:48.250 309 12415.42 119.88 54537.78 88888.00 2015-11-05 13:56:48.375 309 12415.48 119.90 54537.80 88888.00 2015-11-05 13:56:48.500 309 12415.52 119.90 54537.80 88888.00 2015-11-05 13:56:48.625 309 12415.58 119.88 54537.78 88888.00 2015-11-05 13:56:48.750 309 12415.60 119.88 54537.78 88888.00 2015-11-05 13:56:48.875 309 12415.65 119.83 54537.78 88888.00 2015-11-05 13:56:49.000 309 12415.58 119.80 54537.78 88888.00 2015-11-05 13:56:49.125 309 12415.55 119.80 54537.80 88888.00 2015-11-05 13:56:49.250 309 12415.52 119.75 54537.78 88888.00 2015-11-05 13:56:49.375 309 12415.55 119.70 54537.78 88888.00 2015-11-05 13:56:49.500 309 12415.58 119.70 54537.78 88888.00 2015-11-05 13:56:49.625 309 12415.58 119.67 54537.78 88888.00 2015-11-05 13:56:49.750 309 12415.62 119.65 54537.72 88888.00 2015-11-05 13:56:49.875 309 12415.70 119.65 54537.72 88888.00 2015-11-05 13:56:50.000 309 12415.67 119.65 54537.75 88888.00 2015-11-05 13:56:50.125 309 12415.60 119.65 54537.75 88888.00 2015-11-05 13:56:50.250 309 12415.55 119.55 54537.70 88888.00 2015-11-05 13:56:50.375 309 12415.62 119.58 54537.70 88888.00 2015-11-05 13:56:50.500 309 12415.62 119.60 54537.70 88888.00 2015-11-05 13:56:50.625 309 12415.62 119.58 54537.68 88888.00 2015-11-05 13:56:50.750 309 12415.67 119.55 54537.65 88888.00 2015-11-05 13:56:50.875 309 12415.70 119.53 54537.65 88888.00 2015-11-05 13:56:51.000 309 12415.73 119.53 54537.60 88888.00 2015-11-05 13:56:51.125 309 12415.73 119.55 54537.62 88888.00 2015-11-05 13:56:51.250 309 12415.73 119.55 54537.60 88888.00 2015-11-05 13:56:51.375 309 12415.73 119.55 54537.60 88888.00 2015-11-05 13:56:51.500 309 12415.65 119.55 54537.60 88888.00 2015-11-05 13:56:51.625 309 12415.60 119.58 54537.62 88888.00 2015-11-05 13:56:51.750 309 12415.60 119.58 54537.62 88888.00 2015-11-05 13:56:51.875 309 12415.58 119.65 54537.65 88888.00 2015-11-05 13:56:52.000 309 12415.55 119.65 54537.60 88888.00 2015-11-05 13:56:52.125 309 12415.48 119.60 54537.57 88888.00 2015-11-05 13:56:52.250 309 12415.45 119.62 54537.57 88888.00 2015-11-05 13:56:52.375 309 12415.45 119.62 54537.55 88888.00 2015-11-05 13:56:52.500 309 12415.40 119.60 54537.55 88888.00 2015-11-05 13:56:52.625 309 12415.35 119.58 54537.57 88888.00 2015-11-05 13:56:52.750 309 12415.33 119.60 54537.57 88888.00 2015-11-05 13:56:52.875 309 12415.25 119.58 54537.55 88888.00 2015-11-05 13:56:53.000 309 12415.23 119.55 54537.57 88888.00 2015-11-05 13:56:53.125 309 12415.23 119.50 54537.60 88888.00 2015-11-05 13:56:53.250 309 12415.17 119.53 54537.57 88888.00 2015-11-05 13:56:53.375 309 12415.15 119.47 54537.60 88888.00 2015-11-05 13:56:53.500 309 12415.12 119.47 54537.60 88888.00 2015-11-05 13:56:53.625 309 12415.10 119.45 54537.60 88888.00 2015-11-05 13:56:53.750 309 12415.00 119.42 54537.60 88888.00 2015-11-05 13:56:53.875 309 12414.88 119.38 54537.60 88888.00 2015-11-05 13:56:54.000 309 12414.80 119.35 54537.57 88888.00 2015-11-05 13:56:54.125 309 12414.70 119.33 54537.60 88888.00 2015-11-05 13:56:54.250 309 12414.67 119.30 54537.57 88888.00 2015-11-05 13:56:54.375 309 12414.67 119.28 54537.57 88888.00 2015-11-05 13:56:54.500 309 12414.60 119.25 54537.57 88888.00 2015-11-05 13:56:54.625 309 12414.50 119.22 54537.60 88888.00 2015-11-05 13:56:54.750 309 12414.38 119.17 54537.62 88888.00 2015-11-05 13:56:54.875 309 12414.25 119.12 54537.62 88888.00 2015-11-05 13:56:55.000 309 12414.12 119.10 54537.57 88888.00 2015-11-05 13:56:55.125 309 12414.00 119.08 54537.60 88888.00 2015-11-05 13:56:55.250 309 12413.88 119.03 54537.60 88888.00 2015-11-05 13:56:55.375 309 12413.83 118.95 54537.60 88888.00 2015-11-05 13:56:55.500 309 12413.75 118.95 54537.60 88888.00 2015-11-05 13:56:55.625 309 12413.75 118.90 54537.62 88888.00 2015-11-05 13:56:55.750 309 12413.73 118.88 54537.62 88888.00 2015-11-05 13:56:55.875 309 12413.62 118.85 54537.62 88888.00 2015-11-05 13:56:56.000 309 12413.48 118.83 54537.62 88888.00 2015-11-05 13:56:56.125 309 12413.40 118.80 54537.62 88888.00 2015-11-05 13:56:56.250 309 12413.33 118.72 54537.65 88888.00 2015-11-05 13:56:56.375 309 12413.25 118.75 54537.65 88888.00 2015-11-05 13:56:56.500 309 12413.10 118.72 54537.62 88888.00 2015-11-05 13:56:56.625 309 12413.00 118.70 54537.62 88888.00 2015-11-05 13:56:56.750 309 12412.95 118.67 54537.62 88888.00 2015-11-05 13:56:56.875 309 12412.92 118.62 54537.65 88888.00 2015-11-05 13:56:57.000 309 12412.88 118.58 54537.62 88888.00 2015-11-05 13:56:57.125 309 12412.83 118.53 54537.62 88888.00 2015-11-05 13:56:57.250 309 12412.83 118.47 54537.65 88888.00 2015-11-05 13:56:57.375 309 12412.83 118.50 54537.62 88888.00 2015-11-05 13:56:57.500 309 12412.75 118.47 54537.62 88888.00 2015-11-05 13:56:57.625 309 12412.75 118.45 54537.62 88888.00 2015-11-05 13:56:57.750 309 12412.73 118.40 54537.65 88888.00 2015-11-05 13:56:57.875 309 12412.65 118.38 54537.65 88888.00 2015-11-05 13:56:58.000 309 12412.60 118.35 54537.62 88888.00 2015-11-05 13:56:58.125 309 12412.58 118.33 54537.65 88888.00 2015-11-05 13:56:58.250 309 12412.55 118.33 54537.62 88888.00 2015-11-05 13:56:58.375 309 12412.52 118.33 54537.62 88888.00 2015-11-05 13:56:58.500 309 12412.42 118.33 54537.62 88888.00 2015-11-05 13:56:58.625 309 12412.40 118.25 54537.62 88888.00 2015-11-05 13:56:58.750 309 12412.33 118.20 54537.60 88888.00 2015-11-05 13:56:58.875 309 12412.35 118.22 54537.60 88888.00 2015-11-05 13:56:59.000 309 12412.35 118.20 54537.60 88888.00 2015-11-05 13:56:59.125 309 12412.25 118.15 54537.60 88888.00 2015-11-05 13:56:59.250 309 12412.17 118.12 54537.60 88888.00 2015-11-05 13:56:59.375 309 12412.23 118.10 54537.57 88888.00 2015-11-05 13:56:59.500 309 12412.20 118.12 54537.57 88888.00 2015-11-05 13:56:59.625 309 12412.15 118.10 54537.57 88888.00 2015-11-05 13:56:59.750 309 12412.08 118.08 54537.57 88888.00 2015-11-05 13:56:59.875 309 12412.05 118.00 54537.57 88888.00 2015-11-05 13:57:00.000 309 12412.00 118.00 54537.55 88888.00 2015-11-05 13:57:00.125 309 12411.98 118.00 54537.57 88888.00 2015-11-05 13:57:00.250 309 12411.95 117.95 54537.55 88888.00 2015-11-05 13:57:00.375 309 12411.90 117.97 54537.55 88888.00 2015-11-05 13:57:00.500 309 12411.83 117.92 54537.55 88888.00 2015-11-05 13:57:00.625 309 12411.77 117.92 54537.53 88888.00 2015-11-05 13:57:00.750 309 12411.75 117.88 54537.53 88888.00 2015-11-05 13:57:00.875 309 12411.70 117.85 54537.50 88888.00 2015-11-05 13:57:01.000 309 12411.73 117.80 54537.47 88888.00 2015-11-05 13:57:01.125 309 12411.65 117.78 54537.47 88888.00 2015-11-05 13:57:01.250 309 12411.60 117.70 54537.45 88888.00 2015-11-05 13:57:01.375 309 12411.60 117.65 54537.47 88888.00 2015-11-05 13:57:01.500 309 12411.58 117.65 54537.47 88888.00 2015-11-05 13:57:01.625 309 12411.45 117.58 54537.47 88888.00 2015-11-05 13:57:01.750 309 12411.35 117.53 54537.47 88888.00 2015-11-05 13:57:01.875 309 12411.30 117.53 54537.47 88888.00 2015-11-05 13:57:02.000 309 12411.27 117.50 54537.45 88888.00 2015-11-05 13:57:02.125 309 12411.20 117.45 54537.47 88888.00 2015-11-05 13:57:02.250 309 12411.20 117.42 54537.47 88888.00 2015-11-05 13:57:02.375 309 12411.17 117.40 54537.47 88888.00 2015-11-05 13:57:02.500 309 12411.12 117.38 54537.47 88888.00 2015-11-05 13:57:02.625 309 12411.02 117.35 54537.47 88888.00 2015-11-05 13:57:02.750 309 12410.95 117.33 54537.45 88888.00 2015-11-05 13:57:02.875 309 12410.95 117.30 54537.43 88888.00 2015-11-05 13:57:03.000 309 12410.90 117.25 54537.43 88888.00 2015-11-05 13:57:03.125 309 12410.90 117.22 54537.45 88888.00 2015-11-05 13:57:03.250 309 12410.80 117.20 54537.43 88888.00 2015-11-05 13:57:03.375 309 12410.70 117.22 54537.40 88888.00 2015-11-05 13:57:03.500 309 12410.67 117.22 54537.43 88888.00 2015-11-05 13:57:03.625 309 12410.65 117.20 54537.40 88888.00 2015-11-05 13:57:03.750 309 12410.60 117.20 54537.40 88888.00 2015-11-05 13:57:03.875 309 12410.58 117.17 54537.40 88888.00 2015-11-05 13:57:04.000 309 12410.60 117.15 54537.38 88888.00 2015-11-05 13:57:04.125 309 12410.58 117.17 54537.40 88888.00 2015-11-05 13:57:04.250 309 12410.52 117.12 54537.38 88888.00 2015-11-05 13:57:04.375 309 12410.45 117.12 54537.35 88888.00 2015-11-05 13:57:04.500 309 12410.42 117.15 54537.35 88888.00 2015-11-05 13:57:04.625 309 12410.40 117.17 54537.35 88888.00 2015-11-05 13:57:04.750 309 12410.35 117.15 54537.30 88888.00 2015-11-05 13:57:04.875 309 12410.23 117.08 54537.35 88888.00 2015-11-05 13:57:05.000 309 12410.15 117.08 54537.32 88888.00 2015-11-05 13:57:05.125 309 12410.12 117.08 54537.32 88888.00 2015-11-05 13:57:05.250 309 12410.00 117.08 54537.30 88888.00 2015-11-05 13:57:05.375 309 12409.92 117.12 54537.30 88888.00 2015-11-05 13:57:05.500 309 12409.85 117.10 54537.30 88888.00 2015-11-05 13:57:05.625 309 12409.80 117.05 54537.30 88888.00 2015-11-05 13:57:05.750 309 12409.73 117.03 54537.28 88888.00 2015-11-05 13:57:05.875 309 12409.73 117.03 54537.28 88888.00 2015-11-05 13:57:06.000 309 12409.70 116.97 54537.28 88888.00 2015-11-05 13:57:06.125 309 12409.60 116.92 54537.28 88888.00 2015-11-05 13:57:06.250 309 12409.55 116.88 54537.28 88888.00 2015-11-05 13:57:06.375 309 12409.58 116.88 54537.28 88888.00 2015-11-05 13:57:06.500 309 12409.55 116.85 54537.25 88888.00 2015-11-05 13:57:06.625 309 12409.50 116.80 54537.22 88888.00 2015-11-05 13:57:06.750 309 12409.42 116.75 54537.25 88888.00 2015-11-05 13:57:06.875 309 12409.40 116.75 54537.22 88888.00 2015-11-05 13:57:07.000 309 12409.38 116.67 54537.22 88888.00 2015-11-05 13:57:07.125 309 12409.30 116.60 54537.20 88888.00 2015-11-05 13:57:07.250 309 12409.23 116.58 54537.18 88888.00 2015-11-05 13:57:07.375 309 12409.23 116.60 54537.20 88888.00 2015-11-05 13:57:07.500 309 12409.20 116.60 54537.20 88888.00 2015-11-05 13:57:07.625 309 12409.20 116.55 54537.18 88888.00 2015-11-05 13:57:07.750 309 12409.17 116.50 54537.18 88888.00 2015-11-05 13:57:07.875 309 12409.12 116.45 54537.12 88888.00 2015-11-05 13:57:08.000 309 12409.02 116.40 54537.10 88888.00 2015-11-05 13:57:08.125 309 12408.98 116.38 54537.10 88888.00 2015-11-05 13:57:08.250 309 12408.95 116.38 54537.12 88888.00 2015-11-05 13:57:08.375 309 12409.00 116.40 54537.10 88888.00 2015-11-05 13:57:08.500 309 12408.98 116.40 54537.03 88888.00 2015-11-05 13:57:08.625 309 12408.88 116.38 54537.03 88888.00 2015-11-05 13:57:08.750 309 12408.80 116.38 54537.05 88888.00 2015-11-05 13:57:08.875 309 12408.85 116.42 54537.03 88888.00 2015-11-05 13:57:09.000 309 12408.85 116.42 54536.97 88888.00 2015-11-05 13:57:09.125 309 12408.83 116.42 54536.97 88888.00 2015-11-05 13:57:09.250 309 12408.77 116.45 54536.97 88888.00 2015-11-05 13:57:09.375 309 12408.80 116.45 54536.95 88888.00 2015-11-05 13:57:09.500 309 12408.80 116.42 54536.93 88888.00 2015-11-05 13:57:09.625 309 12408.80 116.42 54536.90 88888.00 2015-11-05 13:57:09.750 309 12408.80 116.45 54536.90 88888.00 2015-11-05 13:57:09.875 309 12408.73 116.45 54536.90 88888.00 2015-11-05 13:57:10.000 309 12408.75 116.50 54536.88 88888.00 2015-11-05 13:57:10.125 309 12408.75 116.47 54536.85 88888.00 2015-11-05 13:57:10.250 309 12408.70 116.47 54536.82 88888.00 2015-11-05 13:57:10.375 309 12408.67 116.47 54536.82 88888.00 2015-11-05 13:57:10.500 309 12408.67 116.50 54536.82 88888.00 2015-11-05 13:57:10.625 309 12408.70 116.47 54536.80 88888.00 2015-11-05 13:57:10.750 309 12408.70 116.42 54536.78 88888.00 2015-11-05 13:57:10.875 309 12408.58 116.35 54536.75 88888.00 2015-11-05 13:57:11.000 309 12408.52 116.38 54536.72 88888.00 2015-11-05 13:57:11.125 309 12408.55 116.38 54536.72 88888.00 2015-11-05 13:57:11.250 309 12408.58 116.33 54536.72 88888.00 2015-11-05 13:57:11.375 309 12408.58 116.33 54536.72 88888.00 2015-11-05 13:57:11.500 309 12408.50 116.35 54536.70 88888.00 2015-11-05 13:57:11.625 309 12408.48 116.33 54536.68 88888.00 2015-11-05 13:57:11.750 309 12408.42 116.33 54536.62 88888.00 2015-11-05 13:57:11.875 309 12408.40 116.28 54536.62 88888.00 2015-11-05 13:57:12.000 309 12408.45 116.25 54536.60 88888.00 2015-11-05 13:57:12.125 309 12408.50 116.28 54536.60 88888.00 2015-11-05 13:57:12.250 309 12408.45 116.22 54536.60 88888.00 2015-11-05 13:57:12.375 309 12408.50 116.25 54536.57 88888.00 2015-11-05 13:57:12.500 309 12408.50 116.30 54536.57 88888.00 2015-11-05 13:57:12.625 309 12408.48 116.22 54536.57 88888.00 2015-11-05 13:57:12.750 309 12408.48 116.20 54536.55 88888.00 2015-11-05 13:57:12.875 309 12408.48 116.20 54536.50 88888.00 2015-11-05 13:57:13.000 309 12408.50 116.17 54536.50 88888.00 2015-11-05 13:57:13.125 309 12408.52 116.12 54536.53 88888.00 2015-11-05 13:57:13.250 309 12408.55 116.12 54536.50 88888.00 2015-11-05 13:57:13.375 309 12408.52 116.12 54536.47 88888.00 2015-11-05 13:57:13.500 309 12408.52 116.15 54536.47 88888.00 2015-11-05 13:57:13.625 309 12408.55 116.12 54536.43 88888.00 2015-11-05 13:57:13.750 309 12408.55 116.08 54536.40 88888.00 2015-11-05 13:57:13.875 309 12408.45 116.03 54536.40 88888.00 2015-11-05 13:57:14.000 309 12408.45 116.10 54536.40 88888.00 2015-11-05 13:57:14.125 309 12408.52 116.12 54536.40 88888.00 2015-11-05 13:57:14.250 309 12408.50 116.03 54536.40 88888.00 2015-11-05 13:57:14.375 309 12408.42 115.97 54536.38 88888.00 2015-11-05 13:57:14.500 309 12408.38 115.97 54536.35 88888.00 2015-11-05 13:57:14.625 309 12408.38 116.00 54536.35 88888.00 2015-11-05 13:57:14.750 309 12408.38 116.05 54536.35 88888.00 2015-11-05 13:57:14.875 309 12408.38 116.00 54536.35 88888.00 2015-11-05 13:57:15.000 309 12408.42 115.97 54536.32 88888.00 2015-11-05 13:57:15.125 309 12408.42 115.95 54536.32 88888.00 2015-11-05 13:57:15.250 309 12408.38 115.95 54536.32 88888.00 2015-11-05 13:57:15.375 309 12408.33 115.95 54536.25 88888.00 2015-11-05 13:57:15.500 309 12408.30 115.97 54536.22 88888.00 2015-11-05 13:57:15.625 309 12408.38 116.05 54536.22 88888.00 2015-11-05 13:57:15.750 309 12408.42 116.05 54536.22 88888.00 2015-11-05 13:57:15.875 309 12408.38 116.00 54536.18 88888.00 2015-11-05 13:57:16.000 309 12408.25 116.00 54536.15 88888.00 2015-11-05 13:57:16.125 309 12408.27 116.08 54536.12 88888.00 2015-11-05 13:57:16.250 309 12408.25 116.15 54536.12 88888.00 2015-11-05 13:57:16.375 309 12408.27 116.15 54536.12 88888.00 2015-11-05 13:57:16.500 309 12408.27 116.22 54536.12 88888.00 2015-11-05 13:57:16.625 309 12408.23 116.22 54536.10 88888.00 2015-11-05 13:57:16.750 309 12408.25 116.28 54536.10 88888.00 2015-11-05 13:57:16.875 309 12408.33 116.30 54536.10 88888.00 2015-11-05 13:57:17.000 309 12408.33 116.30 54536.07 88888.00 2015-11-05 13:57:17.125 309 12408.27 116.33 54536.07 88888.00 2015-11-05 13:57:17.250 309 12408.27 116.38 54536.05 88888.00 2015-11-05 13:57:17.375 309 12408.33 116.38 54536.05 88888.00 2015-11-05 13:57:17.500 309 12408.30 116.38 54536.05 88888.00 2015-11-05 13:57:17.625 309 12408.30 116.40 54536.03 88888.00 2015-11-05 13:57:17.750 309 12408.33 116.45 54536.00 88888.00 2015-11-05 13:57:17.875 309 12408.33 116.42 54536.00 88888.00 2015-11-05 13:57:18.000 309 12408.30 116.35 54535.95 88888.00 2015-11-05 13:57:18.125 309 12408.33 116.33 54535.95 88888.00 2015-11-05 13:57:18.250 309 12408.35 116.33 54535.93 88888.00 2015-11-05 13:57:18.375 309 12408.33 116.33 54535.93 88888.00 2015-11-05 13:57:18.500 309 12408.27 116.33 54535.90 88888.00 2015-11-05 13:57:18.625 309 12408.27 116.33 54535.90 88888.00 2015-11-05 13:57:18.750 309 12408.30 116.33 54535.90 88888.00 2015-11-05 13:57:18.875 309 12408.30 116.33 54535.88 88888.00 2015-11-05 13:57:19.000 309 12408.38 116.30 54535.88 88888.00 2015-11-05 13:57:19.125 309 12408.40 116.33 54535.88 88888.00 2015-11-05 13:57:19.250 309 12408.35 116.38 54535.88 88888.00 2015-11-05 13:57:19.375 309 12408.27 116.38 54535.85 88888.00 2015-11-05 13:57:19.500 309 12408.27 116.38 54535.82 88888.00 2015-11-05 13:57:19.625 309 12408.33 116.38 54535.80 88888.00 2015-11-05 13:57:19.750 309 12408.30 116.40 54535.80 88888.00 2015-11-05 13:57:19.875 309 12408.30 116.35 54535.78 88888.00 2015-11-05 13:57:20.000 309 12408.27 116.40 54535.78 88888.00 2015-11-05 13:57:20.125 309 12408.30 116.38 54535.72 88888.00 2015-11-05 13:57:20.250 309 12408.27 116.33 54535.72 88888.00 2015-11-05 13:57:20.375 309 12408.33 116.38 54535.72 88888.00 2015-11-05 13:57:20.500 309 12408.25 116.35 54535.70 88888.00 2015-11-05 13:57:20.625 309 12408.17 116.30 54535.70 88888.00 2015-11-05 13:57:20.750 309 12408.12 116.28 54535.70 88888.00 2015-11-05 13:57:20.875 309 12408.08 116.28 54535.65 88888.00 2015-11-05 13:57:21.000 309 12408.15 116.22 54535.62 88888.00 2015-11-05 13:57:21.125 309 12408.12 116.22 54535.65 88888.00 2015-11-05 13:57:21.250 309 12408.08 116.15 54535.65 88888.00 2015-11-05 13:57:21.375 309 12408.08 116.15 54535.65 88888.00 2015-11-05 13:57:21.500 309 12408.08 116.17 54535.65 88888.00 2015-11-05 13:57:21.625 309 12408.05 116.15 54535.62 88888.00 2015-11-05 13:57:21.750 309 12408.02 116.12 54535.62 88888.00 2015-11-05 13:57:21.875 309 12408.10 116.12 54535.60 88888.00 2015-11-05 13:57:22.000 309 12408.17 116.12 54535.55 88888.00 2015-11-05 13:57:22.125 309 12408.20 116.08 54535.57 88888.00 2015-11-05 13:57:22.250 309 12408.10 116.05 54535.53 88888.00 2015-11-05 13:57:22.375 309 12408.12 116.08 54535.53 88888.00 2015-11-05 13:57:22.500 309 12408.15 116.08 54535.53 88888.00 2015-11-05 13:57:22.625 309 12408.17 116.08 54535.50 88888.00 2015-11-05 13:57:22.750 309 12408.25 116.03 54535.50 88888.00 2015-11-05 13:57:22.875 309 12408.33 116.00 54535.50 88888.00 2015-11-05 13:57:23.000 309 12408.38 116.00 54535.45 88888.00 2015-11-05 13:57:23.125 309 12408.40 116.03 54535.43 88888.00 2015-11-05 13:57:23.250 309 12408.45 115.97 54535.43 88888.00 2015-11-05 13:57:23.375 309 12408.48 116.00 54535.43 88888.00 2015-11-05 13:57:23.500 309 12408.38 116.05 54535.43 88888.00 2015-11-05 13:57:23.625 309 12408.35 116.08 54535.45 88888.00 2015-11-05 13:57:23.750 309 12408.35 116.10 54535.43 88888.00 2015-11-05 13:57:23.875 309 12408.35 116.08 54535.35 88888.00 2015-11-05 13:57:24.000 309 12408.35 116.15 54535.32 88888.00 2015-11-05 13:57:24.125 309 12408.35 116.15 54535.35 88888.00 2015-11-05 13:57:24.250 309 12408.25 116.15 54535.32 88888.00 2015-11-05 13:57:24.375 309 12408.27 116.17 54535.30 88888.00 2015-11-05 13:57:24.500 309 12408.33 116.17 54535.32 88888.00 2015-11-05 13:57:24.625 309 12408.35 116.22 54535.32 88888.00 2015-11-05 13:57:24.750 309 12408.30 116.33 54535.32 88888.00 2015-11-05 13:57:24.875 309 12408.33 116.35 54535.30 88888.00 2015-11-05 13:57:25.000 309 12408.33 116.40 54535.25 88888.00 2015-11-05 13:57:25.125 309 12408.23 116.40 54535.25 88888.00 2015-11-05 13:57:25.250 309 12408.17 116.42 54535.25 88888.00 2015-11-05 13:57:25.375 309 12408.17 116.40 54535.25 88888.00 2015-11-05 13:57:25.500 309 12408.17 116.50 54535.28 88888.00 2015-11-05 13:57:25.625 309 12408.17 116.55 54535.28 88888.00 2015-11-05 13:57:25.750 309 12408.15 116.53 54535.22 88888.00 2015-11-05 13:57:25.875 309 12408.05 116.50 54535.20 88888.00 2015-11-05 13:57:26.000 309 12408.02 116.47 54535.15 88888.00 2015-11-05 13:57:26.125 309 12408.05 116.58 54535.20 88888.00 2015-11-05 13:57:26.250 309 12408.02 116.67 54535.18 88888.00 2015-11-05 13:57:26.375 309 12408.05 116.72 54535.18 88888.00 2015-11-05 13:57:26.500 309 12408.05 116.72 54535.18 88888.00 2015-11-05 13:57:26.625 309 12408.05 116.75 54535.12 88888.00 2015-11-05 13:57:26.750 309 12408.00 116.80 54535.12 88888.00 2015-11-05 13:57:26.875 309 12407.90 116.83 54535.12 88888.00 2015-11-05 13:57:27.000 309 12407.83 116.83 54535.12 88888.00 2015-11-05 13:57:27.125 309 12407.75 116.88 54535.12 88888.00 2015-11-05 13:57:27.250 309 12407.73 116.90 54535.12 88888.00 2015-11-05 13:57:27.375 309 12407.77 116.92 54535.10 88888.00 2015-11-05 13:57:27.500 309 12407.77 116.92 54535.10 88888.00 2015-11-05 13:57:27.625 309 12407.70 116.88 54535.10 88888.00 2015-11-05 13:57:27.750 309 12407.67 116.85 54535.05 88888.00 2015-11-05 13:57:27.875 309 12407.62 116.85 54535.07 88888.00 2015-11-05 13:57:28.000 309 12407.60 116.83 54535.05 88888.00 2015-11-05 13:57:28.125 309 12407.58 116.85 54535.05 88888.00 2015-11-05 13:57:28.250 309 12407.52 116.80 54535.00 88888.00 2015-11-05 13:57:28.375 309 12407.50 116.78 54534.97 88888.00 2015-11-05 13:57:28.500 309 12407.52 116.80 54534.97 88888.00 2015-11-05 13:57:28.625 309 12407.52 116.83 54534.95 88888.00 2015-11-05 13:57:28.750 309 12407.52 116.85 54534.93 88888.00 2015-11-05 13:57:28.875 309 12407.48 116.83 54534.95 88888.00 2015-11-05 13:57:29.000 309 12407.45 116.78 54534.90 88888.00 2015-11-05 13:57:29.125 309 12407.40 116.75 54534.90 88888.00 2015-11-05 13:57:29.250 309 12407.38 116.72 54534.90 88888.00 2015-11-05 13:57:29.375 309 12407.38 116.72 54534.88 88888.00 2015-11-05 13:57:29.500 309 12407.33 116.70 54534.90 88888.00 2015-11-05 13:57:29.625 309 12407.38 116.75 54534.90 88888.00 2015-11-05 13:57:29.750 309 12407.38 116.78 54534.90 88888.00 2015-11-05 13:57:29.875 309 12407.30 116.72 54534.88 88888.00 2015-11-05 13:57:30.000 309 12407.33 116.70 54534.82 88888.00 2015-11-05 13:57:30.125 309 12407.27 116.67 54534.85 88888.00 2015-11-05 13:57:30.250 309 12407.23 116.67 54534.85 88888.00 2015-11-05 13:57:30.375 309 12407.23 116.67 54534.82 88888.00 2015-11-05 13:57:30.500 309 12407.17 116.67 54534.82 88888.00 2015-11-05 13:57:30.625 309 12407.17 116.65 54534.80 88888.00 2015-11-05 13:57:30.750 309 12407.15 116.65 54534.78 88888.00 2015-11-05 13:57:30.875 309 12407.08 116.65 54534.78 88888.00 2015-11-05 13:57:31.000 309 12407.08 116.58 54534.75 88888.00 2015-11-05 13:57:31.125 309 12407.10 116.55 54534.75 88888.00 2015-11-05 13:57:31.250 309 12407.02 116.55 54534.78 88888.00 2015-11-05 13:57:31.375 309 12407.00 116.58 54534.75 88888.00 2015-11-05 13:57:31.500 309 12407.02 116.60 54534.78 88888.00 2015-11-05 13:57:31.625 309 12407.02 116.60 54534.78 88888.00 2015-11-05 13:57:31.750 309 12406.92 116.58 54534.75 88888.00 2015-11-05 13:57:31.875 309 12406.88 116.58 54534.70 88888.00 2015-11-05 13:57:32.000 309 12406.80 116.58 54534.68 88888.00 2015-11-05 13:57:32.125 309 12406.77 116.58 54534.68 88888.00 2015-11-05 13:57:32.250 309 12406.70 116.55 54534.68 88888.00 2015-11-05 13:57:32.375 309 12406.65 116.55 54534.70 88888.00 2015-11-05 13:57:32.500 309 12406.65 116.58 54534.68 88888.00 2015-11-05 13:57:32.625 309 12406.73 116.60 54534.68 88888.00 2015-11-05 13:57:32.750 309 12406.67 116.60 54534.68 88888.00 2015-11-05 13:57:32.875 309 12406.55 116.50 54534.65 88888.00 2015-11-05 13:57:33.000 309 12406.50 116.47 54534.65 88888.00 2015-11-05 13:57:33.125 309 12406.45 116.47 54534.68 88888.00 2015-11-05 13:57:33.250 309 12406.38 116.42 54534.65 88888.00 2015-11-05 13:57:33.375 309 12406.35 116.42 54534.62 88888.00 2015-11-05 13:57:33.500 309 12406.35 116.45 54534.62 88888.00 2015-11-05 13:57:33.625 309 12406.38 116.47 54534.65 88888.00 2015-11-05 13:57:33.750 309 12406.33 116.45 54534.65 88888.00 2015-11-05 13:57:33.875 309 12406.23 116.42 54534.62 88888.00 2015-11-05 13:57:34.000 309 12406.23 116.45 54534.62 88888.00 2015-11-05 13:57:34.125 309 12406.23 116.40 54534.57 88888.00 2015-11-05 13:57:34.250 309 12406.20 116.42 54534.55 88888.00 2015-11-05 13:57:34.375 309 12406.23 116.45 54534.55 88888.00 2015-11-05 13:57:34.500 309 12406.23 116.47 54534.53 88888.00 2015-11-05 13:57:34.625 309 12406.23 116.45 54534.53 88888.00 2015-11-05 13:57:34.750 309 12406.23 116.47 54534.50 88888.00 2015-11-05 13:57:34.875 309 12406.23 116.50 54534.50 88888.00 2015-11-05 13:57:35.000 309 12406.20 116.53 54534.47 88888.00 2015-11-05 13:57:35.125 309 12406.17 116.50 54534.47 88888.00 2015-11-05 13:57:35.250 309 12406.23 116.50 54534.47 88888.00 2015-11-05 13:57:35.375 309 12406.30 116.55 54534.47 88888.00 2015-11-05 13:57:35.500 309 12406.33 116.60 54534.45 88888.00 2015-11-05 13:57:35.625 309 12406.30 116.62 54534.45 88888.00 2015-11-05 13:57:35.750 309 12406.33 116.62 54534.45 88888.00 2015-11-05 13:57:35.875 309 12406.30 116.62 54534.40 88888.00 2015-11-05 13:57:36.000 309 12406.35 116.58 54534.38 88888.00 2015-11-05 13:57:36.125 309 12406.38 116.60 54534.40 88888.00 2015-11-05 13:57:36.250 309 12406.35 116.62 54534.38 88888.00 2015-11-05 13:57:36.375 309 12406.38 116.67 54534.38 88888.00 2015-11-05 13:57:36.500 309 12406.33 116.65 54534.38 88888.00 2015-11-05 13:57:36.625 309 12406.38 116.62 54534.38 88888.00 2015-11-05 13:57:36.750 309 12406.35 116.62 54534.35 88888.00 2015-11-05 13:57:36.875 309 12406.35 116.62 54534.30 88888.00 2015-11-05 13:57:37.000 309 12406.35 116.65 54534.30 88888.00 2015-11-05 13:57:37.125 309 12406.38 116.62 54534.32 88888.00 2015-11-05 13:57:37.250 309 12406.35 116.58 54534.32 88888.00 2015-11-05 13:57:37.375 309 12406.35 116.58 54534.28 88888.00 2015-11-05 13:57:37.500 309 12406.33 116.60 54534.30 88888.00 2015-11-05 13:57:37.625 309 12406.25 116.53 54534.28 88888.00 2015-11-05 13:57:37.750 309 12406.15 116.47 54534.25 88888.00 2015-11-05 13:57:37.875 309 12406.12 116.47 54534.25 88888.00 2015-11-05 13:57:38.000 309 12406.10 116.47 54534.22 88888.00 2015-11-05 13:57:38.125 309 12406.02 116.47 54534.25 88888.00 2015-11-05 13:57:38.250 309 12406.02 116.45 54534.30 88888.00 2015-11-05 13:57:38.375 309 12406.10 116.45 54534.30 88888.00 2015-11-05 13:57:38.500 309 12406.05 116.40 54534.25 88888.00 2015-11-05 13:57:38.625 309 12405.92 116.33 54534.20 88888.00 2015-11-05 13:57:38.750 309 12405.90 116.28 54534.15 88888.00 2015-11-05 13:57:38.875 309 12405.90 116.28 54534.18 88888.00 2015-11-05 13:57:39.000 309 12405.88 116.22 54534.18 88888.00 2015-11-05 13:57:39.125 309 12405.80 116.28 54534.20 88888.00 2015-11-05 13:57:39.250 309 12405.75 116.22 54534.22 88888.00 2015-11-05 13:57:39.375 309 12405.73 116.17 54534.20 88888.00 2015-11-05 13:57:39.500 309 12405.77 116.15 54534.18 88888.00 2015-11-05 13:57:39.625 309 12405.80 116.15 54534.15 88888.00 2015-11-05 13:57:39.750 309 12405.75 116.12 54534.15 88888.00 2015-11-05 13:57:39.875 309 12405.67 116.12 54534.18 88888.00 2015-11-05 13:57:40.000 309 12405.60 116.10 54534.12 88888.00 2015-11-05 13:57:40.125 309 12405.58 116.10 54534.12 88888.00 2015-11-05 13:57:40.250 309 12405.55 116.05 54534.12 88888.00 2015-11-05 13:57:40.375 309 12405.62 116.05 54534.10 88888.00 2015-11-05 13:57:40.500 309 12405.65 116.05 54534.12 88888.00 2015-11-05 13:57:40.625 309 12405.58 116.05 54534.12 88888.00 2015-11-05 13:57:40.750 309 12405.55 116.00 54534.12 88888.00 2015-11-05 13:57:40.875 309 12405.48 116.00 54534.12 88888.00 2015-11-05 13:57:41.000 309 12405.38 115.95 54534.10 88888.00 2015-11-05 13:57:41.125 309 12405.30 115.90 54534.07 88888.00 2015-11-05 13:57:41.250 309 12405.23 115.90 54534.05 88888.00 2015-11-05 13:57:41.375 309 12405.30 115.88 54534.07 88888.00 2015-11-05 13:57:41.500 309 12405.33 115.88 54534.07 88888.00 2015-11-05 13:57:41.625 309 12405.35 115.85 54534.07 88888.00 2015-11-05 13:57:41.750 309 12405.33 115.85 54534.05 88888.00 2015-11-05 13:57:41.875 309 12405.27 115.85 54534.03 88888.00 2015-11-05 13:57:42.000 309 12405.20 115.78 54534.03 88888.00 2015-11-05 13:57:42.125 309 12405.15 115.78 54534.00 88888.00 2015-11-05 13:57:42.250 309 12405.10 115.70 54534.03 88888.00 2015-11-05 13:57:42.375 309 12405.12 115.70 54533.97 88888.00 2015-11-05 13:57:42.500 309 12405.10 115.70 54534.00 88888.00 2015-11-05 13:57:42.625 309 12405.10 115.70 54534.03 88888.00 2015-11-05 13:57:42.750 309 12405.15 115.65 54534.03 88888.00 2015-11-05 13:57:42.875 309 12405.15 115.65 54534.03 88888.00 2015-11-05 13:57:43.000 309 12405.08 115.65 54534.03 88888.00 2015-11-05 13:57:43.125 309 12405.00 115.62 54534.00 88888.00 2015-11-05 13:57:43.250 309 12404.92 115.58 54534.00 88888.00 2015-11-05 13:57:43.375 309 12404.90 115.58 54533.97 88888.00 2015-11-05 13:57:43.500 309 12404.88 115.53 54533.97 88888.00 2015-11-05 13:57:43.625 309 12404.85 115.50 54534.00 88888.00 2015-11-05 13:57:43.750 309 12404.83 115.47 54533.97 88888.00 2015-11-05 13:57:43.875 309 12404.67 115.42 54533.97 88888.00 2015-11-05 13:57:44.000 309 12404.65 115.38 54533.95 88888.00 2015-11-05 13:57:44.125 309 12404.67 115.33 54533.95 88888.00 2015-11-05 13:57:44.250 309 12404.58 115.35 54533.97 88888.00 2015-11-05 13:57:44.375 309 12404.60 115.33 54533.95 88888.00 2015-11-05 13:57:44.500 309 12404.55 115.33 54533.97 88888.00 2015-11-05 13:57:44.625 309 12404.50 115.30 54533.97 88888.00 2015-11-05 13:57:44.750 309 12404.48 115.30 54533.97 88888.00 2015-11-05 13:57:44.875 309 12404.40 115.25 54534.00 88888.00 2015-11-05 13:57:45.000 309 12404.38 115.22 54533.97 88888.00 2015-11-05 13:57:45.125 309 12404.38 115.22 54533.95 88888.00 2015-11-05 13:57:45.250 309 12404.30 115.20 54533.97 88888.00 2015-11-05 13:57:45.375 309 12404.17 115.20 54533.95 88888.00 2015-11-05 13:57:45.500 309 12404.10 115.20 54533.93 88888.00 2015-11-05 13:57:45.625 309 12404.08 115.17 54533.90 88888.00 2015-11-05 13:57:45.750 309 12404.02 115.17 54533.90 88888.00 2015-11-05 13:57:45.875 309 12404.00 115.20 54533.93 88888.00 2015-11-05 13:57:46.000 309 12404.02 115.22 54533.93 88888.00 2015-11-05 13:57:46.125 309 12403.98 115.25 54533.93 88888.00 2015-11-05 13:57:46.250 309 12403.95 115.22 54533.90 88888.00 2015-11-05 13:57:46.375 309 12403.95 115.22 54533.90 88888.00 2015-11-05 13:57:46.500 309 12403.95 115.22 54533.93 88888.00 2015-11-05 13:57:46.625 309 12404.00 115.20 54533.90 88888.00 2015-11-05 13:57:46.750 309 12404.00 115.20 54533.88 88888.00 2015-11-05 13:57:46.875 309 12404.00 115.22 54533.88 88888.00 2015-11-05 13:57:47.000 309 12404.00 115.22 54533.85 88888.00 2015-11-05 13:57:47.125 309 12404.00 115.22 54533.82 88888.00 2015-11-05 13:57:47.250 309 12404.00 115.22 54533.82 88888.00 2015-11-05 13:57:47.375 309 12404.02 115.22 54533.82 88888.00 2015-11-05 13:57:47.500 309 12404.02 115.28 54533.82 88888.00 2015-11-05 13:57:47.625 309 12403.98 115.30 54533.80 88888.00 2015-11-05 13:57:47.750 309 12403.98 115.35 54533.80 88888.00 2015-11-05 13:57:47.875 309 12404.00 115.35 54533.80 88888.00 2015-11-05 13:57:48.000 309 12403.98 115.35 54533.78 88888.00 2015-11-05 13:57:48.125 309 12403.98 115.40 54533.78 88888.00 2015-11-05 13:57:48.250 309 12403.92 115.40 54533.80 88888.00 2015-11-05 13:57:48.375 309 12403.90 115.40 54533.78 88888.00 2015-11-05 13:57:48.500 309 12403.90 115.42 54533.78 88888.00 2015-11-05 13:57:48.625 309 12403.90 115.42 54533.80 88888.00 2015-11-05 13:57:48.750 309 12403.77 115.47 54533.80 88888.00 2015-11-05 13:57:48.875 309 12403.70 115.45 54533.80 88888.00 2015-11-05 13:57:49.000 309 12403.70 115.45 54533.78 88888.00 2015-11-05 13:57:49.125 309 12403.67 115.42 54533.78 88888.00 2015-11-05 13:57:49.250 309 12403.65 115.42 54533.75 88888.00 2015-11-05 13:57:49.375 309 12403.67 115.45 54533.78 88888.00 2015-11-05 13:57:49.500 309 12403.65 115.40 54533.75 88888.00 2015-11-05 13:57:49.625 309 12403.65 115.42 54533.78 88888.00 2015-11-05 13:57:49.750 309 12403.67 115.45 54533.78 88888.00 2015-11-05 13:57:49.875 309 12403.60 115.40 54533.75 88888.00 2015-11-05 13:57:50.000 309 12403.50 115.40 54533.70 88888.00 2015-11-05 13:57:50.125 309 12403.40 115.40 54533.75 88888.00 2015-11-05 13:57:50.250 309 12403.33 115.35 54533.75 88888.00 2015-11-05 13:57:50.375 309 12403.38 115.33 54533.70 88888.00 2015-11-05 13:57:50.500 309 12403.35 115.33 54533.72 88888.00 2015-11-05 13:57:50.625 309 12403.38 115.35 54533.72 88888.00 2015-11-05 13:57:50.750 309 12403.35 115.38 54533.70 88888.00 2015-11-05 13:57:50.875 309 12403.30 115.38 54533.70 88888.00 2015-11-05 13:57:51.000 309 12403.30 115.35 54533.68 88888.00 2015-11-05 13:57:51.125 309 12403.33 115.35 54533.65 88888.00 2015-11-05 13:57:51.250 309 12403.25 115.30 54533.68 88888.00 2015-11-05 13:57:51.375 309 12403.25 115.33 54533.68 88888.00 2015-11-05 13:57:51.500 309 12403.25 115.33 54533.65 88888.00 2015-11-05 13:57:51.625 309 12403.17 115.38 54533.65 88888.00 2015-11-05 13:57:51.750 309 12403.05 115.35 54533.62 88888.00 2015-11-05 13:57:51.875 309 12403.02 115.38 54533.62 88888.00 2015-11-05 13:57:52.000 309 12403.08 115.38 54533.62 88888.00 2015-11-05 13:57:52.125 309 12403.05 115.38 54533.60 88888.00 2015-11-05 13:57:52.250 309 12403.00 115.35 54533.60 88888.00 2015-11-05 13:57:52.375 309 12403.00 115.35 54533.60 88888.00 2015-11-05 13:57:52.500 309 12403.05 115.38 54533.60 88888.00 2015-11-05 13:57:52.625 309 12403.08 115.40 54533.57 88888.00 2015-11-05 13:57:52.750 309 12403.10 115.42 54533.57 88888.00 2015-11-05 13:57:52.875 309 12403.08 115.45 54533.55 88888.00 2015-11-05 13:57:53.000 309 12403.05 115.45 54533.53 88888.00 2015-11-05 13:57:53.125 309 12403.05 115.47 54533.53 88888.00 2015-11-05 13:57:53.250 309 12403.00 115.50 54533.53 88888.00 2015-11-05 13:57:53.375 309 12403.00 115.50 54533.50 88888.00 2015-11-05 13:57:53.500 309 12402.98 115.53 54533.50 88888.00 2015-11-05 13:57:53.625 309 12402.95 115.53 54533.47 88888.00 2015-11-05 13:57:53.750 309 12402.98 115.58 54533.47 88888.00 2015-11-05 13:57:53.875 309 12403.02 115.58 54533.47 88888.00 2015-11-05 13:57:54.000 309 12403.05 115.58 54533.43 88888.00 2015-11-05 13:57:54.125 309 12403.02 115.58 54533.45 88888.00 2015-11-05 13:57:54.250 309 12402.98 115.60 54533.45 88888.00 2015-11-05 13:57:54.375 309 12403.00 115.62 54533.43 88888.00 2015-11-05 13:57:54.500 309 12403.00 115.60 54533.40 88888.00 2015-11-05 13:57:54.625 309 12403.08 115.65 54533.35 88888.00 2015-11-05 13:57:54.750 309 12403.05 115.65 54533.38 88888.00 2015-11-05 13:57:54.875 309 12403.02 115.60 54533.38 88888.00 2015-11-05 13:57:55.000 309 12403.00 115.60 54533.32 88888.00 2015-11-05 13:57:55.125 309 12402.98 115.67 54533.32 88888.00 2015-11-05 13:57:55.250 309 12402.98 115.70 54533.32 88888.00 2015-11-05 13:57:55.375 309 12403.00 115.70 54533.32 88888.00 2015-11-05 13:57:55.500 309 12402.98 115.72 54533.32 88888.00 2015-11-05 13:57:55.625 309 12402.92 115.72 54533.28 88888.00 2015-11-05 13:57:55.750 309 12402.88 115.75 54533.25 88888.00 2015-11-05 13:57:55.875 309 12402.88 115.78 54533.25 88888.00 2015-11-05 13:57:56.000 309 12402.83 115.78 54533.22 88888.00 2015-11-05 13:57:56.125 309 12402.77 115.83 54533.28 88888.00 2015-11-05 13:57:56.250 309 12402.67 115.85 54533.28 88888.00 2015-11-05 13:57:56.375 309 12402.62 115.85 54533.25 88888.00 2015-11-05 13:57:56.500 309 12402.60 115.88 54533.22 88888.00 2015-11-05 13:57:56.625 309 12402.58 115.90 54533.20 88888.00 2015-11-05 13:57:56.750 309 12402.48 115.90 54533.18 88888.00 2015-11-05 13:57:56.875 309 12402.42 115.88 54533.18 88888.00 2015-11-05 13:57:57.000 309 12402.40 115.88 54533.18 88888.00 2015-11-05 13:57:57.125 309 12402.38 115.88 54533.15 88888.00 2015-11-05 13:57:57.250 309 12402.25 115.88 54533.18 88888.00 2015-11-05 13:57:57.375 309 12402.17 115.88 54533.15 88888.00 2015-11-05 13:57:57.500 309 12402.17 115.83 54533.15 88888.00 2015-11-05 13:57:57.625 309 12402.20 115.83 54533.15 88888.00 2015-11-05 13:57:57.750 309 12402.10 115.83 54533.15 88888.00 2015-11-05 13:57:57.875 309 12402.10 115.85 54533.12 88888.00 2015-11-05 13:57:58.000 309 12402.08 115.85 54533.12 88888.00 2015-11-05 13:57:58.125 309 12402.02 115.80 54533.15 88888.00 2015-11-05 13:57:58.250 309 12401.95 115.75 54533.15 88888.00 2015-11-05 13:57:58.375 309 12401.92 115.75 54533.12 88888.00 2015-11-05 13:57:58.500 309 12401.92 115.75 54533.12 88888.00 2015-11-05 13:57:58.625 309 12401.88 115.78 54533.10 88888.00 2015-11-05 13:57:58.750 309 12401.88 115.75 54533.10 88888.00 2015-11-05 13:57:58.875 309 12401.80 115.72 54533.10 88888.00 2015-11-05 13:57:59.000 309 12401.73 115.70 54533.07 88888.00 2015-11-05 13:57:59.125 309 12401.65 115.70 54533.07 88888.00 2015-11-05 13:57:59.250 309 12401.65 115.65 54533.10 88888.00 2015-11-05 13:57:59.375 309 12401.73 115.62 54533.10 88888.00 2015-11-05 13:57:59.500 309 12401.70 115.62 54533.10 88888.00 2015-11-05 13:57:59.625 309 12401.73 115.58 54533.07 88888.00 2015-11-05 13:57:59.750 309 12401.70 115.53 54533.07 88888.00 2015-11-05 13:57:59.875 309 12401.65 115.50 54533.03 88888.00 2015-11-05 13:58:00.000 309 12401.67 115.50 54533.00 88888.00 2015-11-05 13:58:00.125 309 12401.70 115.53 54533.00 88888.00 2015-11-05 13:58:00.250 309 12401.65 115.53 54533.00 88888.00 2015-11-05 13:58:00.375 309 12401.67 115.53 54533.00 88888.00 2015-11-05 13:58:00.500 309 12401.62 115.53 54533.00 88888.00 2015-11-05 13:58:00.625 309 12401.62 115.50 54532.95 88888.00 2015-11-05 13:58:00.750 309 12401.62 115.53 54532.95 88888.00 2015-11-05 13:58:00.875 309 12401.62 115.50 54532.93 88888.00 2015-11-05 13:58:01.000 309 12401.65 115.47 54532.88 88888.00 2015-11-05 13:58:01.125 309 12401.73 115.53 54532.85 88888.00 2015-11-05 13:58:01.250 309 12401.77 115.55 54532.88 88888.00 2015-11-05 13:58:01.375 309 12401.77 115.55 54532.85 88888.00 2015-11-05 13:58:01.500 309 12401.75 115.58 54532.88 88888.00 2015-11-05 13:58:01.625 309 12401.73 115.60 54532.85 88888.00 2015-11-05 13:58:01.750 309 12401.70 115.62 54532.82 88888.00 2015-11-05 13:58:01.875 309 12401.67 115.60 54532.80 88888.00 2015-11-05 13:58:02.000 309 12401.73 115.62 54532.75 88888.00 2015-11-05 13:58:02.125 309 12401.73 115.62 54532.75 88888.00 2015-11-05 13:58:02.250 309 12401.77 115.62 54532.78 88888.00 2015-11-05 13:58:02.375 309 12401.88 115.67 54532.78 88888.00 2015-11-05 13:58:02.500 309 12401.83 115.65 54532.75 88888.00 2015-11-05 13:58:02.625 309 12401.80 115.62 54532.72 88888.00 2015-11-05 13:58:02.750 309 12401.80 115.62 54532.72 88888.00 2015-11-05 13:58:02.875 309 12401.83 115.70 54532.70 88888.00 2015-11-05 13:58:03.000 309 12401.85 115.72 54532.68 88888.00 2015-11-05 13:58:03.125 309 12401.90 115.72 54532.68 88888.00 2015-11-05 13:58:03.250 309 12401.83 115.65 54532.68 88888.00 2015-11-05 13:58:03.375 309 12401.83 115.62 54532.62 88888.00 2015-11-05 13:58:03.500 309 12401.88 115.65 54532.60 88888.00 2015-11-05 13:58:03.625 309 12401.88 115.67 54532.60 88888.00 2015-11-05 13:58:03.750 309 12401.83 115.75 54532.60 88888.00 2015-11-05 13:58:03.875 309 12401.83 115.78 54532.55 88888.00 2015-11-05 13:58:04.000 309 12401.83 115.78 54532.53 88888.00 2015-11-05 13:58:04.125 309 12401.75 115.78 54532.53 88888.00 2015-11-05 13:58:04.250 309 12401.67 115.80 54532.50 88888.00 2015-11-05 13:58:04.375 309 12401.67 115.85 54532.50 88888.00 2015-11-05 13:58:04.500 309 12401.62 115.90 54532.47 88888.00 2015-11-05 13:58:04.625 309 12401.52 115.92 54532.47 88888.00 2015-11-05 13:58:04.750 309 12401.42 115.92 54532.47 88888.00 2015-11-05 13:58:04.875 309 12401.35 115.95 54532.50 88888.00 2015-11-05 13:58:05.000 309 12401.35 115.95 54532.47 88888.00 2015-11-05 13:58:05.125 309 12401.38 115.92 54532.47 88888.00 2015-11-05 13:58:05.250 309 12401.30 115.92 54532.45 88888.00 2015-11-05 13:58:05.375 309 12401.30 115.95 54532.45 88888.00 2015-11-05 13:58:05.500 309 12401.23 115.97 54532.45 88888.00 2015-11-05 13:58:05.625 309 12401.10 115.97 54532.45 88888.00 2015-11-05 13:58:05.750 309 12401.08 115.95 54532.45 88888.00 2015-11-05 13:58:05.875 309 12401.00 115.92 54532.45 88888.00 2015-11-05 13:58:06.000 309 12400.92 115.92 54532.45 88888.00 2015-11-05 13:58:06.125 309 12400.85 115.97 54532.45 88888.00 2015-11-05 13:58:06.250 309 12400.80 115.95 54532.47 88888.00 2015-11-05 13:58:06.375 309 12400.83 115.92 54532.43 88888.00 2015-11-05 13:58:06.500 309 12400.77 115.88 54532.43 88888.00 2015-11-05 13:58:06.625 309 12400.65 115.85 54532.43 88888.00 2015-11-05 13:58:06.750 309 12400.62 115.85 54532.43 88888.00 2015-11-05 13:58:06.875 309 12400.58 115.80 54532.43 88888.00 2015-11-05 13:58:07.000 309 12400.45 115.78 54532.40 88888.00 2015-11-05 13:58:07.125 309 12400.38 115.78 54532.43 88888.00 2015-11-05 13:58:07.250 309 12400.35 115.75 54532.43 88888.00 2015-11-05 13:58:07.375 309 12400.40 115.70 54532.43 88888.00 2015-11-05 13:58:07.500 309 12400.40 115.65 54532.40 88888.00 2015-11-05 13:58:07.625 309 12400.30 115.60 54532.40 88888.00 2015-11-05 13:58:07.750 309 12400.25 115.58 54532.40 88888.00 2015-11-05 13:58:07.875 309 12400.23 115.55 54532.38 88888.00 2015-11-05 13:58:08.000 309 12400.20 115.58 54532.38 88888.00 2015-11-05 13:58:08.125 309 12400.12 115.55 54532.38 88888.00 2015-11-05 13:58:08.250 309 12400.05 115.55 54532.40 88888.00 2015-11-05 13:58:08.375 309 12400.02 115.55 54532.38 88888.00 2015-11-05 13:58:08.500 309 12399.98 115.55 54532.35 88888.00 2015-11-05 13:58:08.625 309 12399.90 115.55 54532.32 88888.00 2015-11-05 13:58:08.750 309 12399.83 115.55 54532.30 88888.00 2015-11-05 13:58:08.875 309 12399.80 115.55 54532.32 88888.00 2015-11-05 13:58:09.000 309 12399.75 115.58 54532.30 88888.00 2015-11-05 13:58:09.125 309 12399.67 115.60 54532.30 88888.00 2015-11-05 13:58:09.250 309 12399.67 115.60 54532.30 88888.00 2015-11-05 13:58:09.375 309 12399.67 115.62 54532.30 88888.00 2015-11-05 13:58:09.500 309 12399.65 115.62 54532.30 88888.00 2015-11-05 13:58:09.625 309 12399.60 115.62 54532.30 88888.00 2015-11-05 13:58:09.750 309 12399.58 115.60 54532.30 88888.00 2015-11-05 13:58:09.875 309 12399.52 115.60 54532.28 88888.00 2015-11-05 13:58:10.000 309 12399.58 115.62 54532.22 88888.00 2015-11-05 13:58:10.125 309 12399.55 115.62 54532.25 88888.00 2015-11-05 13:58:10.250 309 12399.42 115.65 54532.20 88888.00 2015-11-05 13:58:10.375 309 12399.38 115.65 54532.18 88888.00 2015-11-05 13:58:10.500 309 12399.35 115.67 54532.18 88888.00 2015-11-05 13:58:10.625 309 12399.38 115.67 54532.20 88888.00 2015-11-05 13:58:10.750 309 12399.38 115.70 54532.20 88888.00 2015-11-05 13:58:10.875 309 12399.35 115.70 54532.18 88888.00 2015-11-05 13:58:11.000 309 12399.38 115.67 54532.18 88888.00 2015-11-05 13:58:11.125 309 12399.30 115.65 54532.15 88888.00 2015-11-05 13:58:11.250 309 12399.23 115.62 54532.15 88888.00 2015-11-05 13:58:11.375 309 12399.20 115.62 54532.15 88888.00 2015-11-05 13:58:11.500 309 12399.12 115.60 54532.12 88888.00 2015-11-05 13:58:11.625 309 12399.08 115.58 54532.12 88888.00 2015-11-05 13:58:11.750 309 12398.98 115.53 54532.12 88888.00 2015-11-05 13:58:11.875 309 12398.98 115.53 54532.15 88888.00 2015-11-05 13:58:12.000 309 12399.00 115.50 54532.10 88888.00 2015-11-05 13:58:12.125 309 12398.98 115.47 54532.07 88888.00 2015-11-05 13:58:12.250 309 12398.92 115.47 54532.10 88888.00 2015-11-05 13:58:12.375 309 12398.98 115.53 54532.07 88888.00 2015-11-05 13:58:12.500 309 12399.00 115.50 54532.03 88888.00 2015-11-05 13:58:12.625 309 12399.02 115.47 54532.05 88888.00 2015-11-05 13:58:12.750 309 12398.98 115.45 54532.03 88888.00 2015-11-05 13:58:12.875 309 12398.95 115.40 54531.97 88888.00 2015-11-05 13:58:13.000 309 12398.90 115.42 54532.00 88888.00 2015-11-05 13:58:13.125 309 12398.83 115.47 54532.03 88888.00 2015-11-05 13:58:13.250 309 12398.85 115.53 54532.03 88888.00 2015-11-05 13:58:13.375 309 12398.88 115.50 54532.00 88888.00 2015-11-05 13:58:13.500 309 12398.88 115.53 54531.97 88888.00 2015-11-05 13:58:13.625 309 12398.90 115.55 54531.95 88888.00 2015-11-05 13:58:13.750 309 12398.90 115.62 54531.93 88888.00 2015-11-05 13:58:13.875 309 12398.92 115.62 54531.93 88888.00 2015-11-05 13:58:14.000 309 12398.92 115.62 54531.93 88888.00 2015-11-05 13:58:14.125 309 12398.88 115.62 54531.90 88888.00 2015-11-05 13:58:14.250 309 12398.80 115.65 54531.90 88888.00 2015-11-05 13:58:14.375 309 12398.85 115.62 54531.85 88888.00 2015-11-05 13:58:14.500 309 12398.88 115.58 54531.82 88888.00 2015-11-05 13:58:14.625 309 12398.90 115.58 54531.82 88888.00 2015-11-05 13:58:14.750 309 12398.92 115.65 54531.80 88888.00 2015-11-05 13:58:14.875 309 12398.85 115.65 54531.78 88888.00 2015-11-05 13:58:15.000 309 12398.77 115.65 54531.72 88888.00 2015-11-05 13:58:15.125 309 12398.80 115.67 54531.75 88888.00 2015-11-05 13:58:15.250 309 12398.80 115.70 54531.72 88888.00 2015-11-05 13:58:15.375 309 12398.77 115.70 54531.75 88888.00 2015-11-05 13:58:15.500 309 12398.70 115.70 54531.75 88888.00 2015-11-05 13:58:15.625 309 12398.70 115.72 54531.70 88888.00 2015-11-05 13:58:15.750 309 12398.67 115.72 54531.72 88888.00 2015-11-05 13:58:15.875 309 12398.67 115.70 54531.70 88888.00 2015-11-05 13:58:16.000 309 12398.65 115.72 54531.70 88888.00 2015-11-05 13:58:16.125 309 12398.62 115.72 54531.65 88888.00 2015-11-05 13:58:16.250 309 12398.58 115.72 54531.68 88888.00 2015-11-05 13:58:16.375 309 12398.58 115.75 54531.65 88888.00 2015-11-05 13:58:16.500 309 12398.62 115.75 54531.62 88888.00 2015-11-05 13:58:16.625 309 12398.67 115.70 54531.62 88888.00 2015-11-05 13:58:16.750 309 12398.62 115.65 54531.60 88888.00 2015-11-05 13:58:16.875 309 12398.55 115.62 54531.60 88888.00 2015-11-05 13:58:17.000 309 12398.55 115.62 54531.55 88888.00 2015-11-05 13:58:17.125 309 12398.55 115.62 54531.57 88888.00 2015-11-05 13:58:17.250 309 12398.52 115.60 54531.55 88888.00 2015-11-05 13:58:17.375 309 12398.58 115.60 54531.53 88888.00 2015-11-05 13:58:17.500 309 12398.67 115.60 54531.50 88888.00 2015-11-05 13:58:17.625 309 12398.67 115.65 54531.50 88888.00 2015-11-05 13:58:17.750 309 12398.70 115.62 54531.47 88888.00 2015-11-05 13:58:17.875 309 12398.70 115.65 54531.45 88888.00 2015-11-05 13:58:18.000 309 12398.70 115.70 54531.40 88888.00 2015-11-05 13:58:18.125 309 12398.77 115.72 54531.40 88888.00 2015-11-05 13:58:18.250 309 12398.75 115.75 54531.35 88888.00 2015-11-05 13:58:18.375 309 12398.75 115.78 54531.32 88888.00 2015-11-05 13:58:18.500 309 12398.80 115.83 54531.30 88888.00 2015-11-05 13:58:18.625 309 12398.90 115.90 54531.30 88888.00 2015-11-05 13:58:18.750 309 12398.95 115.97 54531.28 88888.00 2015-11-05 13:58:18.875 309 12398.95 116.03 54531.25 88888.00 2015-11-05 13:58:19.000 309 12398.98 116.10 54531.20 88888.00 2015-11-05 13:58:19.125 309 12399.00 116.10 54531.18 88888.00 2015-11-05 13:58:19.250 309 12399.17 116.15 54531.15 88888.00 2015-11-05 13:58:19.375 309 12399.23 116.20 54531.10 88888.00 2015-11-05 13:58:19.500 309 12399.20 116.25 54531.07 88888.00 2015-11-05 13:58:19.625 309 12399.23 116.33 54531.07 88888.00 2015-11-05 13:58:19.750 309 12399.25 116.40 54531.07 88888.00 2015-11-05 13:58:19.875 309 12399.27 116.45 54531.05 88888.00 2015-11-05 13:58:20.000 309 12399.25 116.47 54531.03 88888.00 2015-11-05 13:58:20.125 309 12399.27 116.50 54531.03 88888.00 2015-11-05 13:58:20.250 309 12399.25 116.50 54530.95 88888.00 2015-11-05 13:58:20.375 309 12399.23 116.53 54530.93 88888.00 2015-11-05 13:58:20.500 309 12399.23 116.58 54530.95 88888.00 2015-11-05 13:58:20.625 309 12399.27 116.58 54530.93 88888.00 2015-11-05 13:58:20.750 309 12399.25 116.60 54530.93 88888.00 2015-11-05 13:58:20.875 309 12399.17 116.62 54530.90 88888.00 2015-11-05 13:58:21.000 309 12399.17 116.65 54530.90 88888.00 2015-11-05 13:58:21.125 309 12399.17 116.65 54530.88 88888.00 2015-11-05 13:58:21.250 309 12399.10 116.60 54530.85 88888.00 2015-11-05 13:58:21.375 309 12399.15 116.60 54530.85 88888.00 2015-11-05 13:58:21.500 309 12399.12 116.55 54530.85 88888.00 2015-11-05 13:58:21.625 309 12399.10 116.53 54530.82 88888.00 2015-11-05 13:58:21.750 309 12399.05 116.50 54530.82 88888.00 2015-11-05 13:58:21.875 309 12399.00 116.45 54530.80 88888.00 2015-11-05 13:58:22.000 309 12399.02 116.45 54530.78 88888.00 2015-11-05 13:58:22.125 309 12399.00 116.45 54530.80 88888.00 2015-11-05 13:58:22.250 309 12398.95 116.38 54530.75 88888.00 2015-11-05 13:58:22.375 309 12399.00 116.38 54530.72 88888.00 2015-11-05 13:58:22.500 309 12399.05 116.35 54530.75 88888.00 2015-11-05 13:58:22.625 309 12399.08 116.35 54530.75 88888.00 2015-11-05 13:58:22.750 309 12399.05 116.33 54530.72 88888.00 2015-11-05 13:58:22.875 309 12399.00 116.30 54530.72 88888.00 2015-11-05 13:58:23.000 309 12398.98 116.30 54530.70 88888.00 2015-11-05 13:58:23.125 309 12398.95 116.28 54530.72 88888.00 2015-11-05 13:58:23.250 309 12398.90 116.25 54530.72 88888.00 2015-11-05 13:58:23.375 309 12398.90 116.28 54530.70 88888.00 2015-11-05 13:58:23.500 309 12398.92 116.30 54530.68 88888.00 2015-11-05 13:58:23.625 309 12398.92 116.30 54530.65 88888.00 2015-11-05 13:58:23.750 309 12398.90 116.30 54530.68 88888.00 2015-11-05 13:58:23.875 309 12398.92 116.30 54530.70 88888.00 2015-11-05 13:58:24.000 309 12398.90 116.30 54530.65 88888.00 2015-11-05 13:58:24.125 309 12398.85 116.30 54530.62 88888.00 2015-11-05 13:58:24.250 309 12398.77 116.35 54530.62 88888.00 2015-11-05 13:58:24.375 309 12398.77 116.40 54530.65 88888.00 2015-11-05 13:58:24.500 309 12398.75 116.40 54530.60 88888.00 2015-11-05 13:58:24.625 309 12398.75 116.42 54530.62 88888.00 2015-11-05 13:58:24.750 309 12398.77 116.42 54530.62 88888.00 2015-11-05 13:58:24.875 309 12398.77 116.45 54530.60 88888.00 2015-11-05 13:58:25.000 309 12398.77 116.50 54530.57 88888.00 2015-11-05 13:58:25.125 309 12398.75 116.47 54530.55 88888.00 2015-11-05 13:58:25.250 309 12398.67 116.45 54530.55 88888.00 2015-11-05 13:58:25.375 309 12398.65 116.50 54530.55 88888.00 2015-11-05 13:58:25.500 309 12398.67 116.50 54530.55 88888.00 2015-11-05 13:58:25.625 309 12398.65 116.53 54530.53 88888.00 2015-11-05 13:58:25.750 309 12398.58 116.53 54530.53 88888.00 2015-11-05 13:58:25.875 309 12398.52 116.53 54530.50 88888.00 2015-11-05 13:58:26.000 309 12398.50 116.50 54530.50 88888.00 2015-11-05 13:58:26.125 309 12398.45 116.53 54530.47 88888.00 2015-11-05 13:58:26.250 309 12398.40 116.50 54530.50 88888.00 2015-11-05 13:58:26.375 309 12398.35 116.50 54530.47 88888.00 2015-11-05 13:58:26.500 309 12398.33 116.47 54530.45 88888.00 2015-11-05 13:58:26.625 309 12398.27 116.45 54530.45 88888.00 2015-11-05 13:58:26.750 309 12398.23 116.47 54530.45 88888.00 2015-11-05 13:58:26.875 309 12398.20 116.45 54530.45 88888.00 2015-11-05 13:58:27.000 309 12398.17 116.42 54530.43 88888.00 2015-11-05 13:58:27.125 309 12398.10 116.42 54530.43 88888.00 2015-11-05 13:58:27.250 309 12398.02 116.40 54530.43 88888.00 2015-11-05 13:58:27.375 309 12398.00 116.38 54530.43 88888.00 2015-11-05 13:58:27.500 309 12397.98 116.38 54530.40 88888.00 2015-11-05 13:58:27.625 309 12397.85 116.30 54530.40 88888.00 2015-11-05 13:58:27.750 309 12397.83 116.25 54530.40 88888.00 2015-11-05 13:58:27.875 309 12397.85 116.22 54530.43 88888.00 2015-11-05 13:58:28.000 309 12397.77 116.17 54530.40 88888.00 2015-11-05 13:58:28.125 309 12397.73 116.20 54530.40 88888.00 2015-11-05 13:58:28.250 309 12397.70 116.20 54530.40 88888.00 2015-11-05 13:58:28.375 309 12397.75 116.15 54530.40 88888.00 2015-11-05 13:58:28.500 309 12397.75 116.15 54530.40 88888.00 2015-11-05 13:58:28.625 309 12397.73 116.15 54530.38 88888.00 2015-11-05 13:58:28.750 309 12397.65 116.10 54530.35 88888.00 2015-11-05 13:58:28.875 309 12397.65 116.08 54530.35 88888.00 2015-11-05 13:58:29.000 309 12397.65 116.12 54530.32 88888.00 2015-11-05 13:58:29.125 309 12397.67 116.12 54530.32 88888.00 2015-11-05 13:58:29.250 309 12397.67 116.15 54530.32 88888.00 2015-11-05 13:58:29.375 309 12397.73 116.15 54530.30 88888.00 2015-11-05 13:58:29.500 309 12397.73 116.12 54530.28 88888.00 2015-11-05 13:58:29.625 309 12397.75 116.12 54530.28 88888.00 2015-11-05 13:58:29.750 309 12397.80 116.10 54530.28 88888.00 2015-11-05 13:58:29.875 309 12397.85 116.15 54530.25 88888.00 2015-11-05 13:58:30.000 309 12397.90 116.17 54530.22 88888.00 2015-11-05 13:58:30.125 309 12397.88 116.20 54530.22 88888.00 2015-11-05 13:58:30.250 309 12397.90 116.22 54530.22 88888.00 2015-11-05 13:58:30.375 309 12397.90 116.28 54530.20 88888.00 2015-11-05 13:58:30.500 309 12397.85 116.35 54530.15 88888.00 2015-11-05 13:58:30.625 309 12397.83 116.42 54530.15 88888.00 2015-11-05 13:58:30.750 309 12397.80 116.47 54530.15 88888.00 2015-11-05 13:58:30.875 309 12397.77 116.53 54530.15 88888.00 2015-11-05 13:58:31.000 309 12397.83 116.53 54530.12 88888.00 2015-11-05 13:58:31.125 309 12397.80 116.53 54530.10 88888.00 2015-11-05 13:58:31.250 309 12397.80 116.55 54530.12 88888.00 2015-11-05 13:58:31.375 309 12397.80 116.60 54530.10 88888.00 2015-11-05 13:58:31.500 309 12397.83 116.62 54530.07 88888.00 2015-11-05 13:58:31.625 309 12397.85 116.60 54530.07 88888.00 2015-11-05 13:58:31.750 309 12397.80 116.62 54530.05 88888.00 2015-11-05 13:58:31.875 309 12397.80 116.58 54530.03 88888.00 2015-11-05 13:58:32.000 309 12397.80 116.53 54530.03 88888.00 2015-11-05 13:58:32.125 309 12397.77 116.55 54530.03 88888.00 2015-11-05 13:58:32.250 309 12397.70 116.58 54530.00 88888.00 2015-11-05 13:58:32.375 309 12397.67 116.58 54529.97 88888.00 2015-11-05 13:58:32.500 309 12397.60 116.58 54529.97 88888.00 2015-11-05 13:58:32.625 309 12397.50 116.58 54529.95 88888.00 2015-11-05 13:58:32.750 309 12397.50 116.60 54529.97 88888.00 2015-11-05 13:58:32.875 309 12397.50 116.67 54529.97 88888.00 2015-11-05 13:58:33.000 309 12397.45 116.70 54529.93 88888.00 2015-11-05 13:58:33.125 309 12397.38 116.70 54529.90 88888.00 2015-11-05 13:58:33.250 309 12397.30 116.72 54529.90 88888.00 2015-11-05 13:58:33.375 309 12397.30 116.75 54529.88 88888.00 2015-11-05 13:58:33.500 309 12397.30 116.80 54529.90 88888.00 2015-11-05 13:58:33.625 309 12397.33 116.83 54529.90 88888.00 2015-11-05 13:58:33.750 309 12397.25 116.85 54529.88 88888.00 2015-11-05 13:58:33.875 309 12397.20 116.85 54529.85 88888.00 2015-11-05 13:58:34.000 309 12397.30 116.92 54529.82 88888.00 2015-11-05 13:58:34.125 309 12397.40 116.95 54529.85 88888.00 2015-11-05 13:58:34.250 309 12397.30 116.97 54529.85 88888.00 2015-11-05 13:58:34.375 309 12397.30 117.05 54529.80 88888.00 2015-11-05 13:58:34.500 309 12397.35 117.15 54529.80 88888.00 2015-11-05 13:58:34.625 309 12397.40 117.17 54529.80 88888.00 2015-11-05 13:58:34.750 309 12397.38 117.15 54529.78 88888.00 2015-11-05 13:58:34.875 309 12397.27 117.17 54529.72 88888.00 2015-11-05 13:58:35.000 309 12397.30 117.28 54529.70 88888.00 2015-11-05 13:58:35.125 309 12397.30 117.38 54529.72 88888.00 2015-11-05 13:58:35.250 309 12397.25 117.45 54529.70 88888.00 2015-11-05 13:58:35.375 309 12397.25 117.45 54529.68 88888.00 2015-11-05 13:58:35.500 309 12397.25 117.45 54529.70 88888.00 2015-11-05 13:58:35.625 309 12397.27 117.50 54529.68 88888.00 2015-11-05 13:58:35.750 309 12397.23 117.58 54529.68 88888.00 2015-11-05 13:58:35.875 309 12397.20 117.65 54529.68 88888.00 2015-11-05 13:58:36.000 309 12397.15 117.67 54529.62 88888.00 2015-11-05 13:58:36.125 309 12397.10 117.70 54529.60 88888.00 2015-11-05 13:58:36.250 309 12397.05 117.85 54529.62 88888.00 2015-11-05 13:58:36.375 309 12397.10 117.95 54529.62 88888.00 2015-11-05 13:58:36.500 309 12397.05 117.95 54529.62 88888.00 2015-11-05 13:58:36.625 309 12397.02 117.95 54529.60 88888.00 2015-11-05 13:58:36.750 309 12397.00 117.95 54529.60 88888.00 2015-11-05 13:58:36.875 309 12396.92 117.97 54529.57 88888.00 2015-11-05 13:58:37.000 309 12396.88 117.97 54529.55 88888.00 2015-11-05 13:58:37.125 309 12396.85 117.97 54529.57 88888.00 2015-11-05 13:58:37.250 309 12396.88 117.97 54529.55 88888.00 2015-11-05 13:58:37.375 309 12396.85 117.92 54529.53 88888.00 2015-11-05 13:58:37.500 309 12396.83 117.90 54529.53 88888.00 2015-11-05 13:58:37.625 309 12396.83 117.90 54529.53 88888.00 2015-11-05 13:58:37.750 309 12396.83 117.92 54529.53 88888.00 2015-11-05 13:58:37.875 309 12396.80 117.97 54529.47 88888.00 2015-11-05 13:58:38.000 309 12396.75 118.03 54529.47 88888.00 2015-11-05 13:58:38.125 309 12396.75 118.00 54529.47 88888.00 2015-11-05 13:58:38.250 309 12396.73 117.97 54529.47 88888.00 2015-11-05 13:58:38.375 309 12396.73 118.03 54529.43 88888.00 2015-11-05 13:58:38.500 309 12396.70 118.08 54529.45 88888.00 2015-11-05 13:58:38.625 309 12396.67 118.15 54529.45 88888.00 2015-11-05 13:58:38.750 309 12396.65 118.12 54529.43 88888.00 2015-11-05 13:58:38.875 309 12396.65 118.08 54529.40 88888.00 2015-11-05 13:58:39.000 309 12396.65 118.10 54529.38 88888.00 2015-11-05 13:58:39.125 309 12396.65 118.20 54529.38 88888.00 2015-11-05 13:58:39.250 309 12396.60 118.25 54529.38 88888.00 2015-11-05 13:58:39.375 309 12396.62 118.30 54529.38 88888.00 2015-11-05 13:58:39.500 309 12396.60 118.35 54529.38 88888.00 2015-11-05 13:58:39.625 309 12396.52 118.35 54529.32 88888.00 2015-11-05 13:58:39.750 309 12396.50 118.38 54529.32 88888.00 2015-11-05 13:58:39.875 309 12396.52 118.40 54529.28 88888.00 2015-11-05 13:58:40.000 309 12396.58 118.42 54529.28 88888.00 2015-11-05 13:58:40.125 309 12396.55 118.42 54529.28 88888.00 2015-11-05 13:58:40.250 309 12396.50 118.42 54529.32 88888.00 2015-11-05 13:58:40.375 309 12396.45 118.47 54529.32 88888.00 2015-11-05 13:58:40.500 309 12396.48 118.50 54529.30 88888.00 2015-11-05 13:58:40.625 309 12396.50 118.47 54529.25 88888.00 2015-11-05 13:58:40.750 309 12396.40 118.47 54529.25 88888.00 2015-11-05 13:58:40.875 309 12396.38 118.47 54529.25 88888.00 2015-11-05 13:58:41.000 309 12396.45 118.42 54529.22 88888.00 2015-11-05 13:58:41.125 309 12396.42 118.45 54529.22 88888.00 2015-11-05 13:58:41.250 309 12396.35 118.40 54529.25 88888.00 2015-11-05 13:58:41.375 309 12396.27 118.38 54529.22 88888.00 2015-11-05 13:58:41.500 309 12396.27 118.40 54529.22 88888.00 2015-11-05 13:58:41.625 309 12396.23 118.42 54529.20 88888.00 2015-11-05 13:58:41.750 309 12396.12 118.35 54529.20 88888.00 2015-11-05 13:58:41.875 309 12396.05 118.30 54529.20 88888.00 2015-11-05 13:58:42.000 309 12396.00 118.30 54529.18 88888.00 2015-11-05 13:58:42.125 309 12396.08 118.33 54529.15 88888.00 2015-11-05 13:58:42.250 309 12396.08 118.30 54529.18 88888.00 2015-11-05 13:58:42.375 309 12396.00 118.22 54529.18 88888.00 2015-11-05 13:58:42.500 309 12395.92 118.15 54529.15 88888.00 2015-11-05 13:58:42.625 309 12395.90 118.15 54529.18 88888.00 2015-11-05 13:58:42.750 309 12395.88 118.10 54529.18 88888.00 2015-11-05 13:58:42.875 309 12395.90 118.05 54529.18 88888.00 2015-11-05 13:58:43.000 309 12395.85 118.00 54529.15 88888.00 2015-11-05 13:58:43.125 309 12395.75 117.95 54529.12 88888.00 2015-11-05 13:58:43.250 309 12395.73 117.85 54529.10 88888.00 2015-11-05 13:58:43.375 309 12395.85 117.85 54529.10 88888.00 2015-11-05 13:58:43.500 309 12395.88 117.90 54529.07 88888.00 2015-11-05 13:58:43.625 309 12395.85 117.92 54529.10 88888.00 2015-11-05 13:58:43.750 309 12395.75 117.90 54529.05 88888.00 2015-11-05 13:58:43.875 309 12395.70 117.88 54529.03 88888.00 2015-11-05 13:58:44.000 309 12395.70 117.83 54528.97 88888.00 2015-11-05 13:58:44.125 309 12395.85 117.88 54528.97 88888.00 2015-11-05 13:58:44.250 309 12395.85 117.90 54528.97 88888.00 2015-11-05 13:58:44.375 309 12395.85 117.88 54528.97 88888.00 2015-11-05 13:58:44.500 309 12395.85 117.85 54528.97 88888.00 2015-11-05 13:58:44.625 309 12395.88 117.88 54528.97 88888.00 2015-11-05 13:58:44.750 309 12395.85 117.92 54528.97 88888.00 2015-11-05 13:58:44.875 309 12395.83 117.92 54528.95 88888.00 2015-11-05 13:58:45.000 309 12395.77 117.90 54528.90 88888.00 2015-11-05 13:58:45.125 309 12395.83 117.90 54528.88 88888.00 2015-11-05 13:58:45.250 309 12395.83 117.88 54528.88 88888.00 2015-11-05 13:58:45.375 309 12395.90 117.90 54528.85 88888.00 2015-11-05 13:58:45.500 309 12395.90 117.88 54528.82 88888.00 2015-11-05 13:58:45.625 309 12395.92 117.88 54528.82 88888.00 2015-11-05 13:58:45.750 309 12395.92 117.92 54528.78 88888.00 2015-11-05 13:58:45.875 309 12395.92 117.95 54528.80 88888.00 2015-11-05 13:58:46.000 309 12395.95 117.95 54528.78 88888.00 2015-11-05 13:58:46.125 309 12395.95 117.97 54528.78 88888.00 2015-11-05 13:58:46.250 309 12395.88 117.95 54528.78 88888.00 2015-11-05 13:58:46.375 309 12395.90 117.95 54528.75 88888.00 2015-11-05 13:58:46.500 309 12395.88 117.97 54528.72 88888.00 2015-11-05 13:58:46.625 309 12395.92 117.97 54528.70 88888.00 2015-11-05 13:58:46.750 309 12395.95 117.97 54528.68 88888.00 2015-11-05 13:58:46.875 309 12395.92 118.00 54528.65 88888.00 2015-11-05 13:58:47.000 309 12395.88 118.03 54528.62 88888.00 2015-11-05 13:58:47.125 309 12395.88 118.08 54528.60 88888.00 2015-11-05 13:58:47.250 309 12395.83 118.10 54528.57 88888.00 2015-11-05 13:58:47.375 309 12395.85 118.10 54528.57 88888.00 2015-11-05 13:58:47.500 309 12395.88 118.08 54528.57 88888.00 2015-11-05 13:58:47.625 309 12395.90 118.03 54528.57 88888.00 2015-11-05 13:58:47.750 309 12395.83 118.00 54528.55 88888.00 2015-11-05 13:58:47.875 309 12395.83 118.00 54528.53 88888.00 2015-11-05 13:58:48.000 309 12395.83 117.97 54528.50 88888.00 2015-11-05 13:58:48.125 309 12395.85 118.00 54528.53 88888.00 2015-11-05 13:58:48.250 309 12395.85 118.05 54528.50 88888.00 2015-11-05 13:58:48.375 309 12395.88 118.03 54528.47 88888.00 2015-11-05 13:58:48.500 309 12395.88 118.03 54528.45 88888.00 2015-11-05 13:58:48.625 309 12395.90 118.03 54528.45 88888.00 2015-11-05 13:58:48.750 309 12395.90 117.97 54528.40 88888.00 2015-11-05 13:58:48.875 309 12395.90 117.92 54528.40 88888.00 2015-11-05 13:58:49.000 309 12395.90 117.95 54528.38 88888.00 2015-11-05 13:58:49.125 309 12395.95 117.95 54528.35 88888.00 2015-11-05 13:58:49.250 309 12395.98 117.90 54528.35 88888.00 2015-11-05 13:58:49.375 309 12395.95 117.92 54528.35 88888.00 2015-11-05 13:58:49.500 309 12395.98 117.92 54528.35 88888.00 2015-11-05 13:58:49.625 309 12395.98 117.92 54528.30 88888.00 2015-11-05 13:58:49.750 309 12396.00 117.92 54528.28 88888.00 2015-11-05 13:58:49.875 309 12396.02 117.85 54528.25 88888.00 2015-11-05 13:58:50.000 309 12396.10 117.90 54528.22 88888.00 2015-11-05 13:58:50.125 309 12396.10 117.97 54528.22 88888.00 2015-11-05 13:58:50.250 309 12396.05 118.08 54528.22 88888.00 2015-11-05 13:58:50.375 309 12396.12 118.10 54528.20 88888.00 2015-11-05 13:58:50.500 309 12396.15 118.12 54528.18 88888.00 2015-11-05 13:58:50.625 309 12396.23 118.12 54528.12 88888.00 2015-11-05 13:58:50.750 309 12396.25 118.15 54528.10 88888.00 2015-11-05 13:58:50.875 309 12396.17 118.28 54528.05 88888.00 2015-11-05 13:58:51.000 309 12396.15 118.40 54528.03 88888.00 2015-11-05 13:58:51.125 309 12396.12 118.47 54528.03 88888.00 2015-11-05 13:58:51.250 309 12396.10 118.50 54528.00 88888.00 2015-11-05 13:58:51.375 309 12396.15 118.50 54527.97 88888.00 2015-11-05 13:58:51.500 309 12396.20 118.58 54527.95 88888.00 2015-11-05 13:58:51.625 309 12396.23 118.65 54527.95 88888.00 2015-11-05 13:58:51.750 309 12396.30 118.67 54527.93 88888.00 2015-11-05 13:58:51.875 309 12396.27 118.70 54527.88 88888.00 2015-11-05 13:58:52.000 309 12396.15 118.70 54527.88 88888.00 2015-11-05 13:58:52.125 309 12396.10 118.75 54527.93 88888.00 2015-11-05 13:58:52.250 309 12396.12 118.78 54527.93 88888.00 2015-11-05 13:58:52.375 309 12396.15 118.80 54527.90 88888.00 2015-11-05 13:58:52.500 309 12396.02 118.78 54527.85 88888.00 2015-11-05 13:58:52.625 309 12395.98 118.75 54527.82 88888.00 2015-11-05 13:58:52.750 309 12395.95 118.72 54527.82 88888.00 2015-11-05 13:58:52.875 309 12396.02 118.65 54527.85 88888.00 2015-11-05 13:58:53.000 309 12396.02 118.62 54527.78 88888.00 2015-11-05 13:58:53.125 309 12396.05 118.65 54527.78 88888.00 2015-11-05 13:58:53.250 309 12396.00 118.67 54527.75 88888.00 2015-11-05 13:58:53.375 309 12396.00 118.70 54527.72 88888.00 2015-11-05 13:58:53.500 309 12395.98 118.67 54527.72 88888.00 2015-11-05 13:58:53.625 309 12395.95 118.65 54527.72 88888.00 2015-11-05 13:58:53.750 309 12395.95 118.65 54527.70 88888.00 2015-11-05 13:58:53.875 309 12396.00 118.58 54527.70 88888.00 2015-11-05 13:58:54.000 309 12396.02 118.53 54527.68 88888.00 2015-11-05 13:58:54.125 309 12396.05 118.53 54527.65 88888.00 2015-11-05 13:58:54.250 309 12395.98 118.65 54527.65 88888.00 2015-11-05 13:58:54.375 309 12395.95 118.70 54527.65 88888.00 2015-11-05 13:58:54.500 309 12395.95 118.67 54527.65 88888.00 2015-11-05 13:58:54.625 309 12396.00 118.62 54527.62 88888.00 2015-11-05 13:58:54.750 309 12396.05 118.62 54527.60 88888.00 2015-11-05 13:58:54.875 309 12396.08 118.62 54527.57 88888.00 2015-11-05 13:58:55.000 309 12396.05 118.60 54527.57 88888.00 2015-11-05 13:58:55.125 309 12396.08 118.58 54527.55 88888.00 2015-11-05 13:58:55.250 309 12396.10 118.58 54527.53 88888.00 2015-11-05 13:58:55.375 309 12396.12 118.60 54527.53 88888.00 2015-11-05 13:58:55.500 309 12396.10 118.60 54527.47 88888.00 2015-11-05 13:58:55.625 309 12396.10 118.60 54527.47 88888.00 2015-11-05 13:58:55.750 309 12396.08 118.55 54527.45 88888.00 2015-11-05 13:58:55.875 309 12396.10 118.55 54527.43 88888.00 2015-11-05 13:58:56.000 309 12396.12 118.55 54527.38 88888.00 2015-11-05 13:58:56.125 309 12396.15 118.53 54527.40 88888.00 2015-11-05 13:58:56.250 309 12396.08 118.55 54527.40 88888.00 2015-11-05 13:58:56.375 309 12396.02 118.55 54527.35 88888.00 2015-11-05 13:58:56.500 309 12395.95 118.58 54527.38 88888.00 2015-11-05 13:58:56.625 309 12395.95 118.60 54527.40 88888.00 2015-11-05 13:58:56.750 309 12395.95 118.60 54527.38 88888.00 2015-11-05 13:58:56.875 309 12395.83 118.58 54527.35 88888.00 2015-11-05 13:58:57.000 309 12395.83 118.55 54527.35 88888.00 2015-11-05 13:58:57.125 309 12395.83 118.53 54527.35 88888.00 2015-11-05 13:58:57.250 309 12395.75 118.50 54527.32 88888.00 2015-11-05 13:58:57.375 309 12395.73 118.45 54527.32 88888.00 2015-11-05 13:58:57.500 309 12395.73 118.47 54527.30 88888.00 2015-11-05 13:58:57.625 309 12395.73 118.47 54527.28 88888.00 2015-11-05 13:58:57.750 309 12395.62 118.38 54527.25 88888.00 2015-11-05 13:58:57.875 309 12395.58 118.33 54527.25 88888.00 2015-11-05 13:58:58.000 309 12395.60 118.33 54527.25 88888.00 2015-11-05 13:58:58.125 309 12395.67 118.30 54527.28 88888.00 2015-11-05 13:58:58.250 309 12395.60 118.25 54527.28 88888.00 2015-11-05 13:58:58.375 309 12395.65 118.20 54527.25 88888.00 2015-11-05 13:58:58.500 309 12395.65 118.15 54527.25 88888.00 2015-11-05 13:58:58.625 309 12395.65 118.15 54527.20 88888.00 2015-11-05 13:58:58.750 309 12395.65 118.05 54527.18 88888.00 2015-11-05 13:58:58.875 309 12395.73 118.08 54527.20 88888.00 2015-11-05 13:58:59.000 309 12395.85 118.12 54527.18 88888.00 2015-11-05 13:58:59.125 309 12395.92 118.12 54527.15 88888.00 2015-11-05 13:58:59.250 309 12395.90 118.10 54527.15 88888.00 2015-11-05 13:58:59.375 309 12395.95 118.08 54527.12 88888.00 2015-11-05 13:58:59.500 309 12395.95 118.08 54527.10 88888.00 2015-11-05 13:58:59.625 309 12395.95 118.05 54527.07 88888.00 2015-11-05 13:58:59.750 309 12396.05 118.08 54527.05 88888.00 2015-11-05 13:58:59.875 309 12396.15 118.03 54527.00 88888.00 2015-11-05 13:59:00.000 309 12396.17 117.95 54526.97 88888.00 2015-11-05 13:59:00.125 309 12396.15 118.05 54527.00 88888.00 2015-11-05 13:59:00.250 309 12396.17 118.15 54527.00 88888.00 2015-11-05 13:59:00.375 309 12396.30 118.15 54526.95 88888.00 2015-11-05 13:59:00.500 309 12396.30 118.15 54526.93 88888.00 2015-11-05 13:59:00.625 309 12396.25 118.17 54526.93 88888.00 2015-11-05 13:59:00.750 309 12396.20 118.17 54526.90 88888.00 2015-11-05 13:59:00.875 309 12396.17 118.22 54526.90 88888.00 2015-11-05 13:59:01.000 309 12396.08 118.25 54526.90 88888.00 2015-11-05 13:59:01.125 309 12396.05 118.28 54526.88 88888.00 2015-11-05 13:59:01.250 309 12396.08 118.33 54526.85 88888.00 2015-11-05 13:59:01.375 309 12396.10 118.33 54526.82 88888.00 2015-11-05 13:59:01.500 309 12396.08 118.33 54526.82 88888.00 2015-11-05 13:59:01.625 309 12396.08 118.33 54526.85 88888.00 2015-11-05 13:59:01.750 309 12395.98 118.30 54526.82 88888.00 2015-11-05 13:59:01.875 309 12395.90 118.30 54526.80 88888.00 2015-11-05 13:59:02.000 309 12395.90 118.28 54526.78 88888.00 2015-11-05 13:59:02.125 309 12395.90 118.28 54526.78 88888.00 2015-11-05 13:59:02.250 309 12395.90 118.30 54526.78 88888.00 2015-11-05 13:59:02.375 309 12395.95 118.33 54526.78 88888.00 2015-11-05 13:59:02.500 309 12395.88 118.33 54526.80 88888.00 2015-11-05 13:59:02.625 309 12395.75 118.30 54526.78 88888.00 2015-11-05 13:59:02.750 309 12395.73 118.30 54526.78 88888.00 2015-11-05 13:59:02.875 309 12395.75 118.30 54526.78 88888.00 2015-11-05 13:59:03.000 309 12395.80 118.35 54526.72 88888.00 2015-11-05 13:59:03.125 309 12395.77 118.33 54526.75 88888.00 2015-11-05 13:59:03.250 309 12395.65 118.30 54526.72 88888.00 2015-11-05 13:59:03.375 309 12395.70 118.30 54526.72 88888.00 2015-11-05 13:59:03.500 309 12395.77 118.30 54526.72 88888.00 2015-11-05 13:59:03.625 309 12395.80 118.30 54526.75 88888.00 2015-11-05 13:59:03.750 309 12395.80 118.28 54526.72 88888.00 2015-11-05 13:59:03.875 309 12395.80 118.25 54526.70 88888.00 2015-11-05 13:59:04.000 309 12395.85 118.22 54526.70 88888.00 2015-11-05 13:59:04.125 309 12395.77 118.17 54526.68 88888.00 2015-11-05 13:59:04.250 309 12395.80 118.15 54526.68 88888.00 2015-11-05 13:59:04.375 309 12395.88 118.15 54526.68 88888.00 2015-11-05 13:59:04.500 309 12395.85 118.15 54526.70 88888.00 2015-11-05 13:59:04.625 309 12395.80 118.10 54526.65 88888.00 2015-11-05 13:59:04.750 309 12395.80 118.08 54526.65 88888.00 2015-11-05 13:59:04.875 309 12395.83 118.05 54526.62 88888.00 2015-11-05 13:59:05.000 309 12395.85 118.00 54526.62 88888.00 2015-11-05 13:59:05.125 309 12395.83 118.03 54526.62 88888.00 2015-11-05 13:59:05.250 309 12395.75 118.00 54526.62 88888.00 2015-11-05 13:59:05.375 309 12395.80 118.00 54526.62 88888.00 2015-11-05 13:59:05.500 309 12395.90 117.97 54526.57 88888.00 2015-11-05 13:59:05.625 309 12395.92 117.95 54526.57 88888.00 2015-11-05 13:59:05.750 309 12395.98 117.97 54526.57 88888.00 2015-11-05 13:59:05.875 309 12396.02 118.00 54526.55 88888.00 2015-11-05 13:59:06.000 309 12396.08 117.97 54526.53 88888.00 2015-11-05 13:59:06.125 309 12396.08 117.97 54526.53 88888.00 2015-11-05 13:59:06.250 309 12396.05 117.95 54526.50 88888.00 2015-11-05 13:59:06.375 309 12396.20 118.00 54526.50 88888.00 2015-11-05 13:59:06.500 309 12396.25 118.03 54526.47 88888.00 2015-11-05 13:59:06.625 309 12396.27 117.95 54526.45 88888.00 2015-11-05 13:59:06.750 309 12396.33 117.97 54526.43 88888.00 2015-11-05 13:59:06.875 309 12396.30 117.95 54526.40 88888.00 2015-11-05 13:59:07.000 309 12396.33 117.92 54526.38 88888.00 2015-11-05 13:59:07.125 309 12396.42 117.95 54526.35 88888.00 2015-11-05 13:59:07.250 309 12396.48 117.97 54526.32 88888.00 2015-11-05 13:59:07.375 309 12396.58 118.05 54526.30 88888.00 2015-11-05 13:59:07.500 309 12396.67 118.12 54526.28 88888.00 2015-11-05 13:59:07.625 309 12396.73 118.12 54526.25 88888.00 2015-11-05 13:59:07.750 309 12396.75 118.20 54526.20 88888.00 2015-11-05 13:59:07.875 309 12396.77 118.25 54526.20 88888.00 2015-11-05 13:59:08.000 309 12396.77 118.33 54526.15 88888.00 2015-11-05 13:59:08.125 309 12396.85 118.38 54526.18 88888.00 2015-11-05 13:59:08.250 309 12396.92 118.42 54526.15 88888.00 2015-11-05 13:59:08.375 309 12397.00 118.45 54526.12 88888.00 2015-11-05 13:59:08.500 309 12397.02 118.45 54526.10 88888.00 2015-11-05 13:59:08.625 309 12397.05 118.53 54526.12 88888.00 2015-11-05 13:59:08.750 309 12397.12 118.55 54526.07 88888.00 2015-11-05 13:59:08.875 309 12397.17 118.60 54526.05 88888.00 2015-11-05 13:59:09.000 309 12397.17 118.67 54526.00 88888.00 2015-11-05 13:59:09.125 309 12397.17 118.70 54526.00 88888.00 2015-11-05 13:59:09.250 309 12397.25 118.72 54526.00 88888.00 2015-11-05 13:59:09.375 309 12397.30 118.72 54525.97 88888.00 2015-11-05 13:59:09.500 309 12397.30 118.75 54525.95 88888.00 2015-11-05 13:59:09.625 309 12397.33 118.80 54525.95 88888.00 2015-11-05 13:59:09.750 309 12397.40 118.85 54525.95 88888.00 2015-11-05 13:59:09.875 309 12397.45 118.88 54525.90 88888.00 2015-11-05 13:59:10.000 309 12397.52 118.85 54525.88 88888.00 2015-11-05 13:59:10.125 309 12397.52 118.92 54525.82 88888.00 2015-11-05 13:59:10.250 309 12397.52 118.95 54525.85 88888.00 2015-11-05 13:59:10.375 309 12397.50 118.97 54525.82 88888.00 2015-11-05 13:59:10.500 309 12397.45 118.97 54525.80 88888.00 2015-11-05 13:59:10.625 309 12397.48 119.03 54525.80 88888.00 2015-11-05 13:59:10.750 309 12397.55 119.08 54525.80 88888.00 2015-11-05 13:59:10.875 309 12397.52 119.08 54525.75 88888.00 2015-11-05 13:59:11.000 309 12397.50 119.08 54525.75 88888.00 2015-11-05 13:59:11.125 309 12397.52 119.15 54525.75 88888.00 2015-11-05 13:59:11.250 309 12397.42 119.12 54525.75 88888.00 2015-11-05 13:59:11.375 309 12397.50 119.12 54525.75 88888.00 2015-11-05 13:59:11.500 309 12397.50 119.12 54525.75 88888.00 2015-11-05 13:59:11.625 309 12397.50 119.15 54525.75 88888.00 2015-11-05 13:59:11.750 309 12397.48 119.12 54525.72 88888.00 2015-11-05 13:59:11.875 309 12397.40 119.10 54525.70 88888.00 2015-11-05 13:59:12.000 309 12397.35 119.05 54525.70 88888.00 2015-11-05 13:59:12.125 309 12397.33 119.03 54525.72 88888.00 2015-11-05 13:59:12.250 309 12397.25 119.05 54525.70 88888.00 2015-11-05 13:59:12.375 309 12397.25 119.05 54525.70 88888.00 2015-11-05 13:59:12.500 309 12397.27 118.97 54525.68 88888.00 2015-11-05 13:59:12.625 309 12397.23 118.88 54525.65 88888.00 2015-11-05 13:59:12.750 309 12397.17 118.83 54525.68 88888.00 2015-11-05 13:59:12.875 309 12397.10 118.83 54525.62 88888.00 2015-11-05 13:59:13.000 309 12397.10 118.78 54525.60 88888.00 2015-11-05 13:59:13.125 309 12397.12 118.72 54525.60 88888.00 2015-11-05 13:59:13.250 309 12397.12 118.67 54525.60 88888.00 2015-11-05 13:59:13.375 309 12397.15 118.65 54525.57 88888.00 2015-11-05 13:59:13.500 309 12397.17 118.62 54525.57 88888.00 2015-11-05 13:59:13.625 309 12397.23 118.58 54525.60 88888.00 2015-11-05 13:59:13.750 309 12397.25 118.55 54525.57 88888.00 2015-11-05 13:59:13.875 309 12397.25 118.53 54525.57 88888.00 2015-11-05 13:59:14.000 309 12397.25 118.50 54525.53 88888.00 2015-11-05 13:59:14.125 309 12397.33 118.47 54525.55 88888.00 2015-11-05 13:59:14.250 309 12397.33 118.45 54525.55 88888.00 2015-11-05 13:59:14.375 309 12397.27 118.40 54525.55 88888.00 2015-11-05 13:59:14.500 309 12397.20 118.40 54525.55 88888.00 2015-11-05 13:59:14.625 309 12397.23 118.38 54525.55 88888.00 2015-11-05 13:59:14.750 309 12397.25 118.38 54525.53 88888.00 2015-11-05 13:59:14.875 309 12397.20 118.38 54525.53 88888.00 2015-11-05 13:59:15.000 309 12397.15 118.30 54525.50 88888.00 2015-11-05 13:59:15.125 309 12397.12 118.28 54525.50 88888.00 2015-11-05 13:59:15.250 309 12397.15 118.28 54525.53 88888.00 2015-11-05 13:59:15.375 309 12397.20 118.30 54525.53 88888.00 2015-11-05 13:59:15.500 309 12397.15 118.25 54525.53 88888.00 2015-11-05 13:59:15.625 309 12397.12 118.20 54525.53 88888.00 2015-11-05 13:59:15.750 309 12397.15 118.22 54525.50 88888.00 2015-11-05 13:59:15.875 309 12397.10 118.25 54525.47 88888.00 2015-11-05 13:59:16.000 309 12397.05 118.28 54525.53 88888.00 2015-11-05 13:59:16.125 309 12397.15 118.30 54525.53 88888.00 2015-11-05 13:59:16.250 309 12397.20 118.30 54525.53 88888.00 2015-11-05 13:59:16.375 309 12397.27 118.35 54525.50 88888.00 2015-11-05 13:59:16.500 309 12397.25 118.35 54525.47 88888.00 2015-11-05 13:59:16.625 309 12397.23 118.33 54525.47 88888.00 2015-11-05 13:59:16.750 309 12397.23 118.33 54525.47 88888.00 2015-11-05 13:59:16.875 309 12397.23 118.35 54525.47 88888.00 2015-11-05 13:59:17.000 309 12397.23 118.38 54525.43 88888.00 2015-11-05 13:59:17.125 309 12397.20 118.38 54525.45 88888.00 2015-11-05 13:59:17.250 309 12397.12 118.35 54525.47 88888.00 2015-11-05 13:59:17.375 309 12397.17 118.35 54525.45 88888.00 2015-11-05 13:59:17.500 309 12397.17 118.33 54525.45 88888.00 2015-11-05 13:59:17.625 309 12397.12 118.30 54525.45 88888.00 2015-11-05 13:59:17.750 309 12397.10 118.28 54525.45 88888.00 2015-11-05 13:59:17.875 309 12397.12 118.25 54525.45 88888.00 2015-11-05 13:59:18.000 309 12397.15 118.20 54525.40 88888.00 2015-11-05 13:59:18.125 309 12397.17 118.17 54525.43 88888.00 2015-11-05 13:59:18.250 309 12397.20 118.12 54525.40 88888.00 2015-11-05 13:59:18.375 309 12397.23 118.15 54525.40 88888.00 2015-11-05 13:59:18.500 309 12397.27 118.15 54525.38 88888.00 2015-11-05 13:59:18.625 309 12397.27 118.12 54525.35 88888.00 2015-11-05 13:59:18.750 309 12397.35 118.10 54525.35 88888.00 2015-11-05 13:59:18.875 309 12397.38 118.10 54525.38 88888.00 2015-11-05 13:59:19.000 309 12397.40 118.10 54525.35 88888.00 2015-11-05 13:59:19.125 309 12397.42 118.08 54525.35 88888.00 2015-11-05 13:59:19.250 309 12397.50 118.08 54525.35 88888.00 2015-11-05 13:59:19.375 309 12397.55 118.08 54525.32 88888.00 2015-11-05 13:59:19.500 309 12397.50 118.08 54525.28 88888.00 2015-11-05 13:59:19.625 309 12397.48 118.05 54525.25 88888.00 2015-11-05 13:59:19.750 309 12397.60 118.05 54525.28 88888.00 2015-11-05 13:59:19.875 309 12397.77 118.03 54525.22 88888.00 2015-11-05 13:59:20.000 309 12397.85 118.05 54525.20 88888.00 2015-11-05 13:59:20.125 309 12397.85 118.08 54525.18 88888.00 2015-11-05 13:59:20.250 309 12397.90 118.08 54525.22 88888.00 2015-11-05 13:59:20.375 309 12397.95 118.10 54525.20 88888.00 2015-11-05 13:59:20.500 309 12398.00 118.08 54525.18 88888.00 2015-11-05 13:59:20.625 309 12398.02 118.05 54525.15 88888.00 2015-11-05 13:59:20.750 309 12398.00 118.15 54525.15 88888.00 2015-11-05 13:59:20.875 309 12398.00 118.25 54525.12 88888.00 2015-11-05 13:59:21.000 309 12398.08 118.28 54525.10 88888.00 2015-11-05 13:59:21.125 309 12398.10 118.33 54525.07 88888.00 2015-11-05 13:59:21.250 309 12398.10 118.33 54525.07 88888.00 2015-11-05 13:59:21.375 309 12398.20 118.33 54525.07 88888.00 2015-11-05 13:59:21.500 309 12398.20 118.38 54525.05 88888.00 2015-11-05 13:59:21.625 309 12398.15 118.38 54525.00 88888.00 2015-11-05 13:59:21.750 309 12398.12 118.40 54525.00 88888.00 2015-11-05 13:59:21.875 309 12398.17 118.42 54525.00 88888.00 2015-11-05 13:59:22.000 309 12398.17 118.45 54524.97 88888.00 2015-11-05 13:59:22.125 309 12398.23 118.47 54524.97 88888.00 2015-11-05 13:59:22.250 309 12398.23 118.47 54524.97 88888.00 2015-11-05 13:59:22.375 309 12398.25 118.53 54524.95 88888.00 2015-11-05 13:59:22.500 309 12398.23 118.53 54524.97 88888.00 2015-11-05 13:59:22.625 309 12398.23 118.50 54524.93 88888.00 2015-11-05 13:59:22.750 309 12398.33 118.47 54524.90 88888.00 2015-11-05 13:59:22.875 309 12398.27 118.42 54524.93 88888.00 2015-11-05 13:59:23.000 309 12398.30 118.45 54524.90 88888.00 2015-11-05 13:59:23.125 309 12398.38 118.40 54524.90 88888.00 2015-11-05 13:59:23.250 309 12398.35 118.33 54524.90 88888.00 2015-11-05 13:59:23.375 309 12398.42 118.33 54524.90 88888.00 2015-11-05 13:59:23.500 309 12398.50 118.38 54524.90 88888.00 2015-11-05 13:59:23.625 309 12398.52 118.33 54524.88 88888.00 2015-11-05 13:59:23.750 309 12398.52 118.25 54524.85 88888.00 2015-11-05 13:59:23.875 309 12398.62 118.25 54524.85 88888.00 2015-11-05 13:59:24.000 309 12398.65 118.28 54524.82 88888.00 2015-11-05 13:59:24.125 309 12398.70 118.30 54524.82 88888.00 2015-11-05 13:59:24.250 309 12398.73 118.22 54524.82 88888.00 2015-11-05 13:59:24.375 309 12398.75 118.17 54524.82 88888.00 2015-11-05 13:59:24.500 309 12398.83 118.15 54524.80 88888.00 2015-11-05 13:59:24.625 309 12398.90 118.15 54524.78 88888.00 2015-11-05 13:59:24.750 309 12398.92 118.17 54524.78 88888.00 2015-11-05 13:59:24.875 309 12398.98 118.17 54524.75 88888.00 2015-11-05 13:59:25.000 309 12399.00 118.15 54524.72 88888.00 2015-11-05 13:59:25.125 309 12399.00 118.17 54524.70 88888.00 2015-11-05 13:59:25.250 309 12399.00 118.22 54524.72 88888.00 2015-11-05 13:59:25.375 309 12399.10 118.25 54524.72 88888.00 2015-11-05 13:59:25.500 309 12399.17 118.25 54524.72 88888.00 2015-11-05 13:59:25.625 309 12399.23 118.25 54524.72 88888.00 2015-11-05 13:59:25.750 309 12399.23 118.22 54524.72 88888.00 2015-11-05 13:59:25.875 309 12399.17 118.25 54524.70 88888.00 2015-11-05 13:59:26.000 309 12399.20 118.25 54524.65 88888.00 2015-11-05 13:59:26.125 309 12399.25 118.22 54524.68 88888.00 2015-11-05 13:59:26.250 309 12399.25 118.22 54524.65 88888.00 2015-11-05 13:59:26.375 309 12399.30 118.20 54524.62 88888.00 2015-11-05 13:59:26.500 309 12399.38 118.17 54524.62 88888.00 2015-11-05 13:59:26.625 309 12399.42 118.17 54524.60 88888.00 2015-11-05 13:59:26.750 309 12399.45 118.15 54524.62 88888.00 2015-11-05 13:59:26.875 309 12399.48 118.15 54524.60 88888.00 2015-11-05 13:59:27.000 309 12399.45 118.12 54524.60 88888.00 2015-11-05 13:59:27.125 309 12399.50 118.10 54524.62 88888.00 2015-11-05 13:59:27.250 309 12399.52 118.12 54524.57 88888.00 2015-11-05 13:59:27.375 309 12399.58 118.17 54524.57 88888.00 2015-11-05 13:59:27.500 309 12399.62 118.20 54524.55 88888.00 2015-11-05 13:59:27.625 309 12399.67 118.25 54524.55 88888.00 2015-11-05 13:59:27.750 309 12399.70 118.28 54524.55 88888.00 2015-11-05 13:59:27.875 309 12399.67 118.33 54524.55 88888.00 2015-11-05 13:59:28.000 309 12399.60 118.33 54524.45 88888.00 2015-11-05 13:59:28.125 309 12399.60 118.35 54524.47 88888.00 2015-11-05 13:59:28.250 309 12399.58 118.38 54524.45 88888.00 2015-11-05 13:59:28.375 309 12399.65 118.40 54524.45 88888.00 2015-11-05 13:59:28.500 309 12399.62 118.45 54524.50 88888.00 2015-11-05 13:59:28.625 309 12399.58 118.42 54524.53 88888.00 2015-11-05 13:59:28.750 309 12399.60 118.42 54524.53 88888.00 2015-11-05 13:59:28.875 309 12399.55 118.40 54524.53 88888.00 2015-11-05 13:59:29.000 309 12399.52 118.45 54524.50 88888.00 2015-11-05 13:59:29.125 309 12399.50 118.42 54524.50 88888.00 2015-11-05 13:59:29.250 309 12399.45 118.38 54524.50 88888.00 2015-11-05 13:59:29.375 309 12399.40 118.40 54524.53 88888.00 2015-11-05 13:59:29.500 309 12399.40 118.40 54524.55 88888.00 2015-11-05 13:59:29.625 309 12399.48 118.40 54524.53 88888.00 2015-11-05 13:59:29.750 309 12399.48 118.40 54524.53 88888.00 2015-11-05 13:59:29.875 309 12399.45 118.38 54524.53 88888.00 2015-11-05 13:59:30.000 309 12399.42 118.40 54524.50 88888.00 2015-11-05 13:59:30.125 309 12399.40 118.42 54524.53 88888.00 2015-11-05 13:59:30.250 309 12399.30 118.42 54524.53 88888.00 2015-11-05 13:59:30.375 309 12399.30 118.42 54524.53 88888.00 2015-11-05 13:59:30.500 309 12399.30 118.42 54524.53 88888.00 2015-11-05 13:59:30.625 309 12399.25 118.47 54524.55 88888.00 2015-11-05 13:59:30.750 309 12399.17 118.47 54524.55 88888.00 2015-11-05 13:59:30.875 309 12399.17 118.50 54524.53 88888.00 2015-11-05 13:59:31.000 309 12399.15 118.53 54524.57 88888.00 2015-11-05 13:59:31.125 309 12399.08 118.53 54524.62 88888.00 2015-11-05 13:59:31.250 309 12398.98 118.50 54524.60 88888.00 2015-11-05 13:59:31.375 309 12398.95 118.47 54524.57 88888.00 2015-11-05 13:59:31.500 309 12398.88 118.47 54524.60 88888.00 2015-11-05 13:59:31.625 309 12398.88 118.47 54524.57 88888.00 2015-11-05 13:59:31.750 309 12398.90 118.47 54524.60 88888.00 2015-11-05 13:59:31.875 309 12398.88 118.45 54524.60 88888.00 2015-11-05 13:59:32.000 309 12398.88 118.45 54524.62 88888.00 2015-11-05 13:59:32.125 309 12398.83 118.42 54524.62 88888.00 2015-11-05 13:59:32.250 309 12398.75 118.42 54524.65 88888.00 2015-11-05 13:59:32.375 309 12398.73 118.40 54524.68 88888.00 2015-11-05 13:59:32.500 309 12398.73 118.38 54524.70 88888.00 2015-11-05 13:59:32.625 309 12398.67 118.35 54524.70 88888.00 2015-11-05 13:59:32.750 309 12398.67 118.38 54524.70 88888.00 2015-11-05 13:59:32.875 309 12398.67 118.35 54524.72 88888.00 2015-11-05 13:59:33.000 309 12398.65 118.30 54524.70 88888.00 2015-11-05 13:59:33.125 309 12398.55 118.28 54524.72 88888.00 2015-11-05 13:59:33.250 309 12398.52 118.28 54524.72 88888.00 2015-11-05 13:59:33.375 309 12398.55 118.28 54524.72 88888.00 2015-11-05 13:59:33.500 309 12398.55 118.28 54524.72 88888.00 2015-11-05 13:59:33.625 309 12398.50 118.28 54524.72 88888.00 2015-11-05 13:59:33.750 309 12398.48 118.22 54524.75 88888.00 2015-11-05 13:59:33.875 309 12398.48 118.25 54524.78 88888.00 2015-11-05 13:59:34.000 309 12398.45 118.28 54524.75 88888.00 2015-11-05 13:59:34.125 309 12398.42 118.25 54524.75 88888.00 2015-11-05 13:59:34.250 309 12398.38 118.17 54524.75 88888.00 2015-11-05 13:59:34.375 309 12398.40 118.17 54524.75 88888.00 2015-11-05 13:59:34.500 309 12398.38 118.12 54524.75 88888.00 2015-11-05 13:59:34.625 309 12398.30 118.10 54524.78 88888.00 2015-11-05 13:59:34.750 309 12398.25 118.08 54524.78 88888.00 2015-11-05 13:59:34.875 309 12398.25 118.03 54524.80 88888.00 2015-11-05 13:59:35.000 309 12398.17 118.00 54524.80 88888.00 2015-11-05 13:59:35.125 309 12398.10 117.97 54524.80 88888.00 2015-11-05 13:59:35.250 309 12398.02 117.95 54524.82 88888.00 2015-11-05 13:59:35.375 309 12398.02 117.95 54524.80 88888.00 2015-11-05 13:59:35.500 309 12398.00 117.92 54524.80 88888.00 2015-11-05 13:59:35.625 309 12398.00 117.90 54524.82 88888.00 2015-11-05 13:59:35.750 309 12397.98 117.80 54524.82 88888.00 2015-11-05 13:59:35.875 309 12397.98 117.80 54524.80 88888.00 2015-11-05 13:59:36.000 309 12398.05 117.78 54524.80 88888.00 2015-11-05 13:59:36.125 309 12398.08 117.75 54524.82 88888.00 2015-11-05 13:59:36.250 309 12398.02 117.72 54524.82 88888.00 2015-11-05 13:59:36.375 309 12398.05 117.65 54524.80 88888.00 2015-11-05 13:59:36.500 309 12398.05 117.65 54524.82 88888.00 2015-11-05 13:59:36.625 309 12398.05 117.62 54524.78 88888.00 2015-11-05 13:59:36.750 309 12398.02 117.62 54524.82 88888.00 2015-11-05 13:59:36.875 309 12397.98 117.62 54524.82 88888.00 2015-11-05 13:59:37.000 309 12398.00 117.58 54524.82 88888.00 2015-11-05 13:59:37.125 309 12398.02 117.55 54524.82 88888.00 2015-11-05 13:59:37.250 309 12398.08 117.58 54524.82 88888.00 2015-11-05 13:59:37.375 309 12398.02 117.60 54524.82 88888.00 2015-11-05 13:59:37.500 309 12397.92 117.65 54524.82 88888.00 2015-11-05 13:59:37.625 309 12397.90 117.65 54524.80 88888.00 2015-11-05 13:59:37.750 309 12397.88 117.65 54524.80 88888.00 2015-11-05 13:59:37.875 309 12397.90 117.67 54524.80 88888.00 2015-11-05 13:59:38.000 309 12397.92 117.70 54524.80 88888.00 2015-11-05 13:59:38.125 309 12397.88 117.72 54524.82 88888.00 2015-11-05 13:59:38.250 309 12397.85 117.72 54524.80 88888.00 2015-11-05 13:59:38.375 309 12397.83 117.75 54524.78 88888.00 2015-11-05 13:59:38.500 309 12397.75 117.78 54524.80 88888.00 2015-11-05 13:59:38.625 309 12397.75 117.78 54524.80 88888.00 2015-11-05 13:59:38.750 309 12397.80 117.78 54524.75 88888.00 2015-11-05 13:59:38.875 309 12397.77 117.75 54524.75 88888.00 2015-11-05 13:59:39.000 309 12397.77 117.78 54524.72 88888.00 2015-11-05 13:59:39.125 309 12397.75 117.78 54524.75 88888.00 2015-11-05 13:59:39.250 309 12397.70 117.72 54524.78 88888.00 2015-11-05 13:59:39.375 309 12397.70 117.75 54524.78 88888.00 2015-11-05 13:59:39.500 309 12397.70 117.75 54524.80 88888.00 2015-11-05 13:59:39.625 309 12397.70 117.72 54524.80 88888.00 2015-11-05 13:59:39.750 309 12397.75 117.75 54524.78 88888.00 2015-11-05 13:59:39.875 309 12397.67 117.70 54524.75 88888.00 2015-11-05 13:59:40.000 309 12397.62 117.67 54524.75 88888.00 2015-11-05 13:59:40.125 309 12397.58 117.65 54524.75 88888.00 2015-11-05 13:59:40.250 309 12397.55 117.60 54524.78 88888.00 2015-11-05 13:59:40.375 309 12397.60 117.60 54524.75 88888.00 2015-11-05 13:59:40.500 309 12397.55 117.60 54524.72 88888.00 2015-11-05 13:59:40.625 309 12397.58 117.55 54524.75 88888.00 2015-11-05 13:59:40.750 309 12397.60 117.55 54524.72 88888.00 2015-11-05 13:59:40.875 309 12397.62 117.55 54524.70 88888.00 2015-11-05 13:59:41.000 309 12397.67 117.53 54524.70 88888.00 2015-11-05 13:59:41.125 309 12397.70 117.55 54524.72 88888.00 2015-11-05 13:59:41.250 309 12397.65 117.55 54524.72 88888.00 2015-11-05 13:59:41.375 309 12397.62 117.50 54524.72 88888.00 2015-11-05 13:59:41.500 309 12397.62 117.50 54524.70 88888.00 2015-11-05 13:59:41.625 309 12397.62 117.47 54524.70 88888.00 2015-11-05 13:59:41.750 309 12397.65 117.45 54524.68 88888.00 2015-11-05 13:59:41.875 309 12397.70 117.45 54524.65 88888.00 2015-11-05 13:59:42.000 309 12397.70 117.42 54524.65 88888.00 2015-11-05 13:59:42.125 309 12397.65 117.40 54524.62 88888.00 2015-11-05 13:59:42.250 309 12397.73 117.38 54524.60 88888.00 2015-11-05 13:59:42.375 309 12397.85 117.40 54524.62 88888.00 2015-11-05 13:59:42.500 309 12397.85 117.42 54524.60 88888.00 2015-11-05 13:59:42.625 309 12397.88 117.42 54524.60 88888.00 2015-11-05 13:59:42.750 309 12397.88 117.40 54524.60 88888.00 2015-11-05 13:59:42.875 309 12397.88 117.38 54524.55 88888.00 2015-11-05 13:59:43.000 309 12397.90 117.35 54524.53 88888.00 2015-11-05 13:59:43.125 309 12397.88 117.38 54524.53 88888.00 2015-11-05 13:59:43.250 309 12397.90 117.35 54524.50 88888.00 2015-11-05 13:59:43.375 309 12397.95 117.38 54524.47 88888.00 2015-11-05 13:59:43.500 309 12397.98 117.35 54524.50 88888.00 2015-11-05 13:59:43.625 309 12397.95 117.33 54524.50 88888.00 2015-11-05 13:59:43.750 309 12397.90 117.35 54524.45 88888.00 2015-11-05 13:59:43.875 309 12397.92 117.35 54524.45 88888.00 2015-11-05 13:59:44.000 309 12397.98 117.33 54524.40 88888.00 2015-11-05 13:59:44.125 309 12397.98 117.30 54524.43 88888.00 2015-11-05 13:59:44.250 309 12397.98 117.25 54524.43 88888.00 2015-11-05 13:59:44.375 309 12398.00 117.22 54524.43 88888.00 2015-11-05 13:59:44.500 309 12397.98 117.25 54524.43 88888.00 2015-11-05 13:59:44.625 309 12397.95 117.25 54524.40 88888.00 2015-11-05 13:59:44.750 309 12398.02 117.22 54524.40 88888.00 2015-11-05 13:59:44.875 309 12398.00 117.25 54524.35 88888.00 2015-11-05 13:59:45.000 309 12397.98 117.25 54524.38 88888.00 2015-11-05 13:59:45.125 309 12397.95 117.22 54524.38 88888.00 2015-11-05 13:59:45.250 309 12397.90 117.22 54524.38 88888.00 2015-11-05 13:59:45.375 309 12397.90 117.22 54524.30 88888.00 2015-11-05 13:59:45.500 309 12397.90 117.25 54524.28 88888.00 2015-11-05 13:59:45.625 309 12397.90 117.25 54524.30 88888.00 2015-11-05 13:59:45.750 309 12397.92 117.22 54524.32 88888.00 2015-11-05 13:59:45.875 309 12397.90 117.22 54524.30 88888.00 2015-11-05 13:59:46.000 309 12397.85 117.22 54524.28 88888.00 2015-11-05 13:59:46.125 309 12397.90 117.28 54524.28 88888.00 2015-11-05 13:59:46.250 309 12397.95 117.28 54524.25 88888.00 2015-11-05 13:59:46.375 309 12397.98 117.30 54524.22 88888.00 2015-11-05 13:59:46.500 309 12398.00 117.33 54524.25 88888.00 2015-11-05 13:59:46.625 309 12398.05 117.35 54524.22 88888.00 2015-11-05 13:59:46.750 309 12398.08 117.33 54524.18 88888.00 2015-11-05 13:59:46.875 309 12398.10 117.28 54524.18 88888.00 2015-11-05 13:59:47.000 309 12398.02 117.30 54524.15 88888.00 2015-11-05 13:59:47.125 309 12398.02 117.30 54524.15 88888.00 2015-11-05 13:59:47.250 309 12398.08 117.33 54524.15 88888.00 2015-11-05 13:59:47.375 309 12398.15 117.38 54524.12 88888.00 2015-11-05 13:59:47.500 309 12398.12 117.40 54524.12 88888.00 2015-11-05 13:59:47.625 309 12398.17 117.42 54524.10 88888.00 2015-11-05 13:59:47.750 309 12398.20 117.45 54524.10 88888.00 2015-11-05 13:59:47.875 309 12398.17 117.50 54524.12 88888.00 2015-11-05 13:59:48.000 309 12398.17 117.55 54524.10 88888.00 2015-11-05 13:59:48.125 309 12398.25 117.60 54524.10 88888.00 2015-11-05 13:59:48.250 309 12398.30 117.60 54524.07 88888.00 2015-11-05 13:59:48.375 309 12398.33 117.60 54524.05 88888.00 2015-11-05 13:59:48.500 309 12398.33 117.62 54524.03 88888.00 2015-11-05 13:59:48.625 309 12398.30 117.67 54524.03 88888.00 2015-11-05 13:59:48.750 309 12398.30 117.75 54524.03 88888.00 2015-11-05 13:59:48.875 309 12398.33 117.78 54524.00 88888.00 2015-11-05 13:59:49.000 309 12398.33 117.80 54523.97 88888.00 2015-11-05 13:59:49.125 309 12398.30 117.83 54523.97 88888.00 2015-11-05 13:59:49.250 309 12398.20 117.90 54524.00 88888.00 2015-11-05 13:59:49.375 309 12398.17 117.92 54523.97 88888.00 2015-11-05 13:59:49.500 309 12398.10 117.95 54523.95 88888.00 2015-11-05 13:59:49.625 309 12398.05 117.95 54523.95 88888.00 2015-11-05 13:59:49.750 309 12398.10 118.00 54523.97 88888.00 2015-11-05 13:59:49.875 309 12398.08 118.08 54523.95 88888.00 2015-11-05 13:59:50.000 309 12397.98 118.10 54523.93 88888.00 2015-11-05 13:59:50.125 309 12397.95 118.12 54523.93 88888.00 2015-11-05 13:59:50.250 309 12397.88 118.08 54523.93 88888.00 2015-11-05 13:59:50.375 309 12397.88 118.12 54523.95 88888.00 2015-11-05 13:59:50.500 309 12397.80 118.15 54523.93 88888.00 2015-11-05 13:59:50.625 309 12397.70 118.12 54523.93 88888.00 2015-11-05 13:59:50.750 309 12397.65 118.12 54523.93 88888.00 2015-11-05 13:59:50.875 309 12397.65 118.10 54523.90 88888.00 2015-11-05 13:59:51.000 309 12397.67 118.10 54523.90 88888.00 2015-11-05 13:59:51.125 309 12397.70 118.12 54523.93 88888.00 2015-11-05 13:59:51.250 309 12397.62 118.08 54523.90 88888.00 2015-11-05 13:59:51.375 309 12397.60 118.10 54523.90 88888.00 2015-11-05 13:59:51.500 309 12397.58 118.08 54523.88 88888.00 2015-11-05 13:59:51.625 309 12397.62 118.05 54523.90 88888.00 2015-11-05 13:59:51.750 309 12397.60 118.03 54523.88 88888.00 2015-11-05 13:59:51.875 309 12397.52 118.03 54523.85 88888.00 2015-11-05 13:59:52.000 309 12397.55 118.03 54523.80 88888.00 2015-11-05 13:59:52.125 309 12397.62 117.97 54523.85 88888.00 2015-11-05 13:59:52.250 309 12397.70 117.92 54523.85 88888.00 2015-11-05 13:59:52.375 309 12397.70 117.95 54523.85 88888.00 2015-11-05 13:59:52.500 309 12397.65 117.95 54523.80 88888.00 2015-11-05 13:59:52.625 309 12397.62 117.95 54523.80 88888.00 2015-11-05 13:59:52.750 309 12397.70 117.97 54523.80 88888.00 2015-11-05 13:59:52.875 309 12397.73 117.95 54523.80 88888.00 2015-11-05 13:59:53.000 309 12397.77 117.95 54523.80 88888.00 2015-11-05 13:59:53.125 309 12397.83 118.03 54523.78 88888.00 2015-11-05 13:59:53.250 309 12397.83 118.05 54523.72 88888.00 2015-11-05 13:59:53.375 309 12397.88 118.08 54523.72 88888.00 2015-11-05 13:59:53.500 309 12397.95 118.08 54523.72 88888.00 2015-11-05 13:59:53.625 309 12397.92 118.03 54523.70 88888.00 2015-11-05 13:59:53.750 309 12397.98 118.03 54523.70 88888.00 2015-11-05 13:59:53.875 309 12398.00 118.03 54523.68 88888.00 2015-11-05 13:59:54.000 309 12397.95 118.03 54523.65 88888.00 2015-11-05 13:59:54.125 309 12397.92 118.03 54523.65 88888.00 2015-11-05 13:59:54.250 309 12397.95 117.97 54523.65 88888.00 2015-11-05 13:59:54.375 309 12398.00 117.97 54523.65 88888.00 2015-11-05 13:59:54.500 309 12398.05 117.97 54523.62 88888.00 2015-11-05 13:59:54.625 309 12398.12 117.97 54523.62 88888.00 2015-11-05 13:59:54.750 309 12398.10 117.97 54523.60 88888.00 2015-11-05 13:59:54.875 309 12398.05 117.97 54523.60 88888.00 2015-11-05 13:59:55.000 309 12398.15 117.92 54523.57 88888.00 2015-11-05 13:59:55.125 309 12398.23 117.92 54523.60 88888.00 2015-11-05 13:59:55.250 309 12398.23 117.92 54523.57 88888.00 2015-11-05 13:59:55.375 309 12398.20 117.90 54523.55 88888.00 2015-11-05 13:59:55.500 309 12398.15 117.88 54523.55 88888.00 2015-11-05 13:59:55.625 309 12398.08 117.83 54523.57 88888.00 2015-11-05 13:59:55.750 309 12398.12 117.80 54523.55 88888.00 2015-11-05 13:59:55.875 309 12398.15 117.78 54523.57 88888.00 2015-11-05 13:59:56.000 309 12398.08 117.75 54523.55 88888.00 2015-11-05 13:59:56.125 309 12398.10 117.72 54523.57 88888.00 2015-11-05 13:59:56.250 309 12398.00 117.65 54523.57 88888.00 2015-11-05 13:59:56.375 309 12398.02 117.60 54523.57 88888.00 2015-11-05 13:59:56.500 309 12398.02 117.55 54523.55 88888.00 2015-11-05 13:59:56.625 309 12398.08 117.50 54523.55 88888.00 2015-11-05 13:59:56.750 309 12398.08 117.47 54523.55 88888.00 2015-11-05 13:59:56.875 309 12398.05 117.42 54523.55 88888.00 2015-11-05 13:59:57.000 309 12398.00 117.38 54523.53 88888.00 2015-11-05 13:59:57.125 309 12397.98 117.33 54523.55 88888.00 2015-11-05 13:59:57.250 309 12397.88 117.22 54523.53 88888.00 2015-11-05 13:59:57.375 309 12397.83 117.20 54523.53 88888.00 2015-11-05 13:59:57.500 309 12397.83 117.20 54523.55 88888.00 2015-11-05 13:59:57.625 309 12397.83 117.15 54523.53 88888.00 2015-11-05 13:59:57.750 309 12397.83 117.12 54523.50 88888.00 2015-11-05 13:59:57.875 309 12397.85 117.10 54523.53 88888.00 2015-11-05 13:59:58.000 309 12397.80 117.10 54523.53 88888.00 2015-11-05 13:59:58.125 309 12397.70 117.10 54523.55 88888.00 2015-11-05 13:59:58.250 309 12397.58 117.00 54523.55 88888.00 2015-11-05 13:59:58.375 309 12397.55 116.97 54523.53 88888.00 2015-11-05 13:59:58.500 309 12397.55 116.97 54523.53 88888.00 2015-11-05 13:59:58.625 309 12397.52 116.95 54523.53 88888.00 2015-11-05 13:59:58.750 309 12397.42 116.88 54523.53 88888.00 2015-11-05 13:59:58.875 309 12397.40 116.83 54523.53 88888.00 2015-11-05 13:59:59.000 309 12397.40 116.83 54523.53 88888.00 2015-11-05 13:59:59.125 309 12397.40 116.88 54523.50 88888.00 2015-11-05 13:59:59.250 309 12397.33 116.80 54523.53 88888.00 2015-11-05 13:59:59.375 309 12397.20 116.72 54523.53 88888.00 2015-11-05 13:59:59.500 309 12397.17 116.70 54523.50 88888.00 2015-11-05 13:59:59.625 309 12397.15 116.62 54523.50 88888.00 2015-11-05 13:59:59.750 309 12397.08 116.55 54523.50 88888.00 2015-11-05 13:59:59.875 309 12397.05 116.53 54523.50 88888.00 2015-11-05 14:00:00.000 309 12396.98 116.47 54523.53 88888.00 2015-11-05 14:00:00.125 309 12396.88 116.45 54523.50 88888.00 2015-11-05 14:00:00.250 309 12396.83 116.42 54523.50 88888.00 2015-11-05 14:00:00.375 309 12396.80 116.38 54523.50 88888.00 2015-11-05 14:00:00.500 309 12396.75 116.28 54523.50 88888.00 2015-11-05 14:00:00.625 309 12396.75 116.15 54523.47 88888.00 2015-11-05 14:00:00.750 309 12396.75 116.08 54523.47 88888.00 2015-11-05 14:00:00.875 309 12396.77 116.00 54523.45 88888.00 2015-11-05 14:00:01.000 309 12396.75 115.90 54523.47 88888.00 2015-11-05 14:00:01.125 309 12396.67 115.80 54523.47 88888.00 2015-11-05 14:00:01.250 309 12396.60 115.75 54523.47 88888.00 2015-11-05 14:00:01.375 309 12396.60 115.72 54523.47 88888.00 2015-11-05 14:00:01.500 309 12396.58 115.65 54523.45 88888.00 2015-11-05 14:00:01.625 309 12396.50 115.58 54523.45 88888.00 2015-11-05 14:00:01.750 309 12396.45 115.50 54523.45 88888.00 2015-11-05 14:00:01.875 309 12396.45 115.45 54523.47 88888.00 2015-11-05 14:00:02.000 309 12396.45 115.40 54523.45 88888.00 2015-11-05 14:00:02.125 309 12396.42 115.35 54523.43 88888.00 2015-11-05 14:00:02.250 309 12396.40 115.28 54523.43 88888.00 2015-11-05 14:00:02.375 309 12396.42 115.28 54523.43 88888.00 2015-11-05 14:00:02.500 309 12396.40 115.25 54523.43 88888.00 2015-11-05 14:00:02.625 309 12396.35 115.25 54523.40 88888.00 2015-11-05 14:00:02.750 309 12396.27 115.20 54523.35 88888.00 2015-11-05 14:00:02.875 309 12396.17 115.17 54523.35 88888.00 2015-11-05 14:00:03.000 309 12396.15 115.17 54523.35 88888.00 2015-11-05 14:00:03.125 309 12396.20 115.22 54523.38 88888.00 2015-11-05 14:00:03.250 309 12396.17 115.30 54523.38 88888.00 2015-11-05 14:00:03.375 309 12396.05 115.25 54523.35 88888.00 2015-11-05 14:00:03.500 309 12395.95 115.20 54523.35 88888.00 2015-11-05 14:00:03.625 309 12395.92 115.20 54523.38 88888.00 2015-11-05 14:00:03.750 309 12395.92 115.17 54523.35 88888.00 2015-11-05 14:00:03.875 309 12395.83 115.17 54523.35 88888.00 2015-11-05 14:00:04.000 309 12395.75 115.12 54523.35 88888.00 2015-11-05 14:00:04.125 309 12395.67 115.05 54523.35 88888.00 2015-11-05 14:00:04.250 309 12395.52 115.00 54523.30 88888.00 2015-11-05 14:00:04.375 309 12395.52 114.95 54523.32 88888.00 2015-11-05 14:00:04.500 309 12395.45 114.90 54523.32 88888.00 2015-11-05 14:00:04.625 309 12395.42 114.88 54523.32 88888.00 2015-11-05 14:00:04.750 309 12395.35 114.88 54523.32 88888.00 2015-11-05 14:00:04.875 309 12395.27 114.85 54523.30 88888.00 2015-11-05 14:00:05.000 309 12395.27 114.80 54523.30 88888.00 2015-11-05 14:00:05.125 309 12395.20 114.80 54523.32 88888.00 2015-11-05 14:00:05.250 309 12395.12 114.75 54523.32 88888.00 2015-11-05 14:00:05.375 309 12395.15 114.75 54523.32 88888.00 2015-11-05 14:00:05.500 309 12395.12 114.72 54523.32 88888.00 2015-11-05 14:00:05.625 309 12395.17 114.70 54523.30 88888.00 2015-11-05 14:00:05.750 309 12395.17 114.67 54523.30 88888.00 2015-11-05 14:00:05.875 309 12395.10 114.70 54523.25 88888.00 2015-11-05 14:00:06.000 309 12395.12 114.75 54523.25 88888.00 2015-11-05 14:00:06.125 309 12395.12 114.80 54523.30 88888.00 2015-11-05 14:00:06.250 309 12395.08 114.78 54523.28 88888.00 2015-11-05 14:00:06.375 309 12395.12 114.80 54523.28 88888.00 2015-11-05 14:00:06.500 309 12395.15 114.83 54523.25 88888.00 2015-11-05 14:00:06.625 309 12395.12 114.83 54523.22 88888.00 2015-11-05 14:00:06.750 309 12395.20 114.83 54523.20 88888.00 2015-11-05 14:00:06.875 309 12395.20 114.88 54523.20 88888.00 2015-11-05 14:00:07.000 309 12395.20 114.90 54523.20 88888.00 2015-11-05 14:00:07.125 309 12395.23 114.95 54523.18 88888.00 2015-11-05 14:00:07.250 309 12395.17 114.92 54523.18 88888.00 2015-11-05 14:00:07.375 309 12395.15 114.95 54523.18 88888.00 2015-11-05 14:00:07.500 309 12395.17 114.95 54523.18 88888.00 2015-11-05 14:00:07.625 309 12395.20 114.95 54523.15 88888.00 2015-11-05 14:00:07.750 309 12395.25 114.97 54523.12 88888.00 2015-11-05 14:00:07.875 309 12395.27 115.00 54523.12 88888.00 2015-11-05 14:00:08.000 309 12395.33 114.97 54523.10 88888.00 2015-11-05 14:00:08.125 309 12395.27 114.97 54523.12 88888.00 2015-11-05 14:00:08.250 309 12395.25 115.00 54523.12 88888.00 2015-11-05 14:00:08.375 309 12395.25 115.00 54523.10 88888.00 2015-11-05 14:00:08.500 309 12395.30 115.00 54523.07 88888.00 2015-11-05 14:00:08.625 309 12395.38 115.03 54523.05 88888.00 2015-11-05 14:00:08.750 309 12395.38 115.05 54523.07 88888.00 2015-11-05 14:00:08.875 309 12395.35 114.97 54523.05 88888.00 2015-11-05 14:00:09.000 309 12395.40 114.92 54523.03 88888.00 2015-11-05 14:00:09.125 309 12395.40 114.92 54523.05 88888.00 2015-11-05 14:00:09.250 309 12395.38 114.97 54523.03 88888.00 2015-11-05 14:00:09.375 309 12395.35 114.97 54523.00 88888.00 2015-11-05 14:00:09.500 309 12395.35 114.97 54522.97 88888.00 2015-11-05 14:00:09.625 309 12395.40 115.00 54522.95 88888.00 2015-11-05 14:00:09.750 309 12395.45 115.03 54522.95 88888.00 2015-11-05 14:00:09.875 309 12395.42 115.00 54522.95 88888.00 2015-11-05 14:00:10.000 309 12395.33 115.00 54522.93 88888.00 2015-11-05 14:00:10.125 309 12395.33 115.00 54522.90 88888.00 2015-11-05 14:00:10.250 309 12395.30 115.03 54522.95 88888.00 2015-11-05 14:00:10.375 309 12395.35 115.05 54522.95 88888.00 2015-11-05 14:00:10.500 309 12395.33 115.05 54522.93 88888.00 2015-11-05 14:00:10.625 309 12395.30 115.03 54522.93 88888.00 2015-11-05 14:00:10.750 309 12395.38 115.05 54522.93 88888.00 2015-11-05 14:00:10.875 309 12395.38 115.05 54522.93 88888.00 2015-11-05 14:00:11.000 309 12395.38 115.05 54522.90 88888.00 2015-11-05 14:00:11.125 309 12395.35 115.03 54522.90 88888.00 2015-11-05 14:00:11.250 309 12395.25 115.03 54522.88 88888.00 2015-11-05 14:00:11.375 309 12395.25 115.00 54522.85 88888.00 2015-11-05 14:00:11.500 309 12395.23 115.00 54522.88 88888.00 2015-11-05 14:00:11.625 309 12395.25 114.95 54522.85 88888.00 2015-11-05 14:00:11.750 309 12395.27 114.95 54522.85 88888.00 2015-11-05 14:00:11.875 309 12395.20 114.92 54522.88 88888.00 2015-11-05 14:00:12.000 309 12395.20 114.92 54522.82 88888.00 2015-11-05 14:00:12.125 309 12395.30 114.92 54522.82 88888.00 2015-11-05 14:00:12.250 309 12395.33 114.90 54522.85 88888.00 2015-11-05 14:00:12.375 309 12395.30 114.95 54522.82 88888.00 2015-11-05 14:00:12.500 309 12395.27 114.92 54522.80 88888.00 2015-11-05 14:00:12.625 309 12395.27 114.92 54522.78 88888.00 2015-11-05 14:00:12.750 309 12395.35 114.92 54522.75 88888.00 2015-11-05 14:00:12.875 309 12395.38 114.92 54522.75 88888.00 2015-11-05 14:00:13.000 309 12395.42 114.95 54522.75 88888.00 2015-11-05 14:00:13.125 309 12395.40 114.97 54522.72 88888.00 2015-11-05 14:00:13.250 309 12395.40 115.00 54522.72 88888.00 2015-11-05 14:00:13.375 309 12395.52 115.05 54522.70 88888.00 2015-11-05 14:00:13.500 309 12395.62 115.05 54522.70 88888.00 2015-11-05 14:00:13.625 309 12395.65 115.08 54522.68 88888.00 2015-11-05 14:00:13.750 309 12395.67 115.10 54522.68 88888.00 2015-11-05 14:00:13.875 309 12395.65 115.12 54522.70 88888.00 2015-11-05 14:00:14.000 309 12395.70 115.17 54522.68 88888.00 2015-11-05 14:00:14.125 309 12395.77 115.22 54522.68 88888.00 2015-11-05 14:00:14.250 309 12395.75 115.25 54522.65 88888.00 2015-11-05 14:00:14.375 309 12395.77 115.30 54522.62 88888.00 2015-11-05 14:00:14.500 309 12395.85 115.33 54522.65 88888.00 2015-11-05 14:00:14.625 309 12395.95 115.38 54522.62 88888.00 2015-11-05 14:00:14.750 309 12395.90 115.42 54522.57 88888.00 2015-11-05 14:00:14.875 309 12395.80 115.50 54522.57 88888.00 2015-11-05 14:00:15.000 309 12395.88 115.50 54522.55 88888.00 2015-11-05 14:00:15.125 309 12395.90 115.53 54522.55 88888.00 2015-11-05 14:00:15.250 309 12395.85 115.58 54522.55 88888.00 2015-11-05 14:00:15.375 309 12395.88 115.65 54522.55 88888.00 2015-11-05 14:00:15.500 309 12395.92 115.70 54522.55 88888.00 2015-11-05 14:00:15.625 309 12395.98 115.70 54522.53 88888.00 2015-11-05 14:00:15.750 309 12396.02 115.75 54522.50 88888.00 2015-11-05 14:00:15.875 309 12396.00 115.83 54522.50 88888.00 2015-11-05 14:00:16.000 309 12395.98 115.85 54522.47 88888.00 2015-11-05 14:00:16.125 309 12395.90 115.88 54522.50 88888.00 2015-11-05 14:00:16.250 309 12395.83 115.97 54522.53 88888.00 2015-11-05 14:00:16.375 309 12395.77 116.05 54522.50 88888.00 2015-11-05 14:00:16.500 309 12395.77 116.10 54522.47 88888.00 2015-11-05 14:00:16.625 309 12395.77 116.17 54522.45 88888.00 2015-11-05 14:00:16.750 309 12395.80 116.20 54522.45 88888.00 2015-11-05 14:00:16.875 309 12395.75 116.28 54522.45 88888.00 2015-11-05 14:00:17.000 309 12395.67 116.33 54522.45 88888.00 2015-11-05 14:00:17.125 309 12395.65 116.38 54522.47 88888.00 2015-11-05 14:00:17.250 309 12395.60 116.38 54522.47 88888.00 2015-11-05 14:00:17.375 309 12395.62 116.42 54522.43 88888.00 2015-11-05 14:00:17.500 309 12395.58 116.42 54522.45 88888.00 2015-11-05 14:00:17.625 309 12395.48 116.45 54522.45 88888.00 2015-11-05 14:00:17.750 309 12395.48 116.45 54522.45 88888.00 2015-11-05 14:00:17.875 309 12395.50 116.45 54522.45 88888.00 2015-11-05 14:00:18.000 309 12395.52 116.40 54522.43 88888.00 2015-11-05 14:00:18.125 309 12395.48 116.38 54522.45 88888.00 2015-11-05 14:00:18.250 309 12395.40 116.38 54522.45 88888.00 2015-11-05 14:00:18.375 309 12395.38 116.38 54522.43 88888.00 2015-11-05 14:00:18.500 309 12395.35 116.38 54522.45 88888.00 2015-11-05 14:00:18.625 309 12395.30 116.38 54522.47 88888.00 2015-11-05 14:00:18.750 309 12395.25 116.40 54522.45 88888.00 2015-11-05 14:00:18.875 309 12395.25 116.38 54522.45 88888.00 2015-11-05 14:00:19.000 309 12395.25 116.33 54522.43 88888.00 2015-11-05 14:00:19.125 309 12395.20 116.28 54522.45 88888.00 2015-11-05 14:00:19.250 309 12395.12 116.20 54522.47 88888.00 2015-11-05 14:00:19.375 309 12395.15 116.20 54522.47 88888.00 2015-11-05 14:00:19.500 309 12395.17 116.17 54522.45 88888.00 2015-11-05 14:00:19.625 309 12395.12 116.12 54522.43 88888.00 2015-11-05 14:00:19.750 309 12395.08 116.12 54522.43 88888.00 2015-11-05 14:00:19.875 309 12395.10 116.15 54522.45 88888.00 2015-11-05 14:00:20.000 309 12395.05 116.08 54522.45 88888.00 2015-11-05 14:00:20.125 309 12394.98 116.00 54522.45 88888.00 2015-11-05 14:00:20.250 309 12394.95 115.97 54522.47 88888.00 2015-11-05 14:00:20.375 309 12394.95 115.97 54522.45 88888.00 2015-11-05 14:00:20.500 309 12394.95 115.95 54522.45 88888.00 2015-11-05 14:00:20.625 309 12394.92 115.95 54522.47 88888.00 2015-11-05 14:00:20.750 309 12394.85 115.90 54522.45 88888.00 2015-11-05 14:00:20.875 309 12394.85 115.88 54522.45 88888.00 2015-11-05 14:00:21.000 309 12394.85 115.85 54522.43 88888.00 2015-11-05 14:00:21.125 309 12394.88 115.83 54522.45 88888.00 2015-11-05 14:00:21.250 309 12394.90 115.80 54522.45 88888.00 2015-11-05 14:00:21.375 309 12394.98 115.78 54522.45 88888.00 2015-11-05 14:00:21.500 309 12394.90 115.75 54522.43 88888.00 2015-11-05 14:00:21.625 309 12394.88 115.72 54522.43 88888.00 2015-11-05 14:00:21.750 309 12394.92 115.70 54522.43 88888.00 2015-11-05 14:00:21.875 309 12395.00 115.65 54522.43 88888.00 2015-11-05 14:00:22.000 309 12395.05 115.62 54522.40 88888.00 2015-11-05 14:00:22.125 309 12395.05 115.67 54522.43 88888.00 2015-11-05 14:00:22.250 309 12394.95 115.62 54522.40 88888.00 2015-11-05 14:00:22.375 309 12394.85 115.60 54522.43 88888.00 2015-11-05 14:00:22.500 309 12394.88 115.60 54522.38 88888.00 2015-11-05 14:00:22.625 309 12394.90 115.60 54522.38 88888.00 2015-11-05 14:00:22.750 309 12394.92 115.58 54522.40 88888.00 2015-11-05 14:00:22.875 309 12394.90 115.55 54522.40 88888.00 2015-11-05 14:00:23.000 309 12394.90 115.53 54522.38 88888.00 2015-11-05 14:00:23.125 309 12394.92 115.50 54522.32 88888.00 2015-11-05 14:00:23.250 309 12394.98 115.53 54522.35 88888.00 2015-11-05 14:00:23.375 309 12395.05 115.53 54522.35 88888.00 2015-11-05 14:00:23.500 309 12395.05 115.50 54522.35 88888.00 2015-11-05 14:00:23.625 309 12395.08 115.45 54522.32 88888.00 2015-11-05 14:00:23.750 309 12395.02 115.40 54522.30 88888.00 2015-11-05 14:00:23.875 309 12395.05 115.35 54522.30 88888.00 2015-11-05 14:00:24.000 309 12395.08 115.33 54522.30 88888.00 2015-11-05 14:00:24.125 309 12395.12 115.33 54522.30 88888.00 2015-11-05 14:00:24.250 309 12395.02 115.30 54522.28 88888.00 2015-11-05 14:00:24.375 309 12395.00 115.28 54522.28 88888.00 2015-11-05 14:00:24.500 309 12395.00 115.22 54522.28 88888.00 2015-11-05 14:00:24.625 309 12395.00 115.17 54522.30 88888.00 2015-11-05 14:00:24.750 309 12394.98 115.15 54522.28 88888.00 2015-11-05 14:00:24.875 309 12395.00 115.10 54522.28 88888.00 2015-11-05 14:00:25.000 309 12394.98 115.03 54522.30 88888.00 2015-11-05 14:00:25.125 309 12394.88 115.00 54522.35 88888.00 2015-11-05 14:00:25.250 309 12394.77 114.92 54522.32 88888.00 2015-11-05 14:00:25.375 309 12394.80 114.88 54522.32 88888.00 2015-11-05 14:00:25.500 309 12394.83 114.85 54522.32 88888.00 2015-11-05 14:00:25.625 309 12394.75 114.80 54522.35 88888.00 2015-11-05 14:00:25.750 309 12394.60 114.70 54522.35 88888.00 2015-11-05 14:00:25.875 309 12394.52 114.65 54522.38 88888.00 2015-11-05 14:00:26.000 309 12394.55 114.62 54522.35 88888.00 2015-11-05 14:00:26.125 309 12394.50 114.55 54522.38 88888.00 2015-11-05 14:00:26.250 309 12394.40 114.47 54522.40 88888.00 2015-11-05 14:00:26.375 309 12394.30 114.42 54522.38 88888.00 2015-11-05 14:00:26.500 309 12394.20 114.38 54522.40 88888.00 2015-11-05 14:00:26.625 309 12394.08 114.30 54522.40 88888.00 2015-11-05 14:00:26.750 309 12393.95 114.22 54522.43 88888.00 2015-11-05 14:00:26.875 309 12393.92 114.15 54522.43 88888.00 2015-11-05 14:00:27.000 309 12393.90 114.08 54522.43 88888.00 2015-11-05 14:00:27.125 309 12393.80 113.97 54522.43 88888.00 2015-11-05 14:00:27.250 309 12393.70 113.83 54522.45 88888.00 2015-11-05 14:00:27.375 309 12393.67 113.80 54522.47 88888.00 2015-11-05 14:00:27.500 309 12393.65 113.78 54522.47 88888.00 2015-11-05 14:00:27.625 309 12393.52 113.72 54522.45 88888.00 2015-11-05 14:00:27.750 309 12393.50 113.67 54522.45 88888.00 2015-11-05 14:00:27.875 309 12393.52 113.62 54522.47 88888.00 2015-11-05 14:00:28.000 309 12393.50 113.60 54522.47 88888.00 2015-11-05 14:00:28.125 309 12393.42 113.58 54522.50 88888.00 2015-11-05 14:00:28.250 309 12393.33 113.50 54522.50 88888.00 2015-11-05 14:00:28.375 309 12393.27 113.47 54522.45 88888.00 2015-11-05 14:00:28.500 309 12393.27 113.42 54522.47 88888.00 2015-11-05 14:00:28.625 309 12393.30 113.42 54522.47 88888.00 2015-11-05 14:00:28.750 309 12393.27 113.42 54522.47 88888.00 2015-11-05 14:00:28.875 309 12393.17 113.38 54522.47 88888.00 2015-11-05 14:00:29.000 309 12393.12 113.38 54522.45 88888.00 2015-11-05 14:00:29.125 309 12393.12 113.33 54522.45 88888.00 2015-11-05 14:00:29.250 309 12393.10 113.33 54522.47 88888.00 2015-11-05 14:00:29.375 309 12393.15 113.35 54522.45 88888.00 2015-11-05 14:00:29.500 309 12393.15 113.30 54522.45 88888.00 2015-11-05 14:00:29.625 309 12393.15 113.25 54522.45 88888.00 2015-11-05 14:00:29.750 309 12393.17 113.30 54522.43 88888.00 2015-11-05 14:00:29.875 309 12393.10 113.30 54522.43 88888.00 2015-11-05 14:00:30.000 309 12393.02 113.30 54522.40 88888.00 2015-11-05 14:00:30.125 309 12393.05 113.28 54522.40 88888.00 2015-11-05 14:00:30.250 309 12393.05 113.28 54522.38 88888.00 2015-11-05 14:00:30.375 309 12393.05 113.30 54522.40 88888.00 2015-11-05 14:00:30.500 309 12393.08 113.38 54522.40 88888.00 2015-11-05 14:00:30.625 309 12393.08 113.35 54522.38 88888.00 2015-11-05 14:00:30.750 309 12393.15 113.35 54522.35 88888.00 2015-11-05 14:00:30.875 309 12393.25 113.30 54522.32 88888.00 2015-11-05 14:00:31.000 309 12393.27 113.30 54522.30 88888.00 2015-11-05 14:00:31.125 309 12393.25 113.30 54522.32 88888.00 2015-11-05 14:00:31.250 309 12393.23 113.30 54522.32 88888.00 2015-11-05 14:00:31.375 309 12393.27 113.30 54522.32 88888.00 2015-11-05 14:00:31.500 309 12393.30 113.30 54522.30 88888.00 2015-11-05 14:00:31.625 309 12393.20 113.30 54522.28 88888.00 2015-11-05 14:00:31.750 309 12393.20 113.33 54522.28 88888.00 2015-11-05 14:00:31.875 309 12393.27 113.38 54522.25 88888.00 2015-11-05 14:00:32.000 309 12393.30 113.42 54522.22 88888.00 2015-11-05 14:00:32.125 309 12393.30 113.47 54522.22 88888.00 2015-11-05 14:00:32.250 309 12393.25 113.53 54522.20 88888.00 2015-11-05 14:00:32.375 309 12393.27 113.60 54522.18 88888.00 2015-11-05 14:00:32.500 309 12393.27 113.62 54522.18 88888.00 2015-11-05 14:00:32.625 309 12393.30 113.67 54522.15 88888.00 2015-11-05 14:00:32.750 309 12393.35 113.67 54522.15 88888.00 2015-11-05 14:00:32.875 309 12393.38 113.65 54522.12 88888.00 2015-11-05 14:00:33.000 309 12393.35 113.65 54522.10 88888.00 2015-11-05 14:00:33.125 309 12393.33 113.70 54522.10 88888.00 2015-11-05 14:00:33.250 309 12393.27 113.72 54522.10 88888.00 2015-11-05 14:00:33.375 309 12393.33 113.72 54522.07 88888.00 2015-11-05 14:00:33.500 309 12393.35 113.78 54522.10 88888.00 2015-11-05 14:00:33.625 309 12393.33 113.75 54522.07 88888.00 2015-11-05 14:00:33.750 309 12393.38 113.75 54522.05 88888.00 2015-11-05 14:00:33.875 309 12393.40 113.75 54522.07 88888.00 2015-11-05 14:00:34.000 309 12393.38 113.75 54522.03 88888.00 2015-11-05 14:00:34.125 309 12393.35 113.75 54522.00 88888.00 2015-11-05 14:00:34.250 309 12393.35 113.75 54522.05 88888.00 2015-11-05 14:00:34.375 309 12393.38 113.78 54522.03 88888.00 2015-11-05 14:00:34.500 309 12393.38 113.75 54522.03 88888.00 2015-11-05 14:00:34.625 309 12393.23 113.72 54522.00 88888.00 2015-11-05 14:00:34.750 309 12393.17 113.67 54522.00 88888.00 2015-11-05 14:00:34.875 309 12393.15 113.67 54522.03 88888.00 2015-11-05 14:00:35.000 309 12393.17 113.65 54521.97 88888.00 2015-11-05 14:00:35.125 309 12393.15 113.60 54521.97 88888.00 2015-11-05 14:00:35.250 309 12393.15 113.60 54521.95 88888.00 2015-11-05 14:00:35.375 309 12393.17 113.60 54521.95 88888.00 2015-11-05 14:00:35.500 309 12393.15 113.58 54521.93 88888.00 2015-11-05 14:00:35.625 309 12393.10 113.55 54521.90 88888.00 2015-11-05 14:00:35.750 309 12393.05 113.47 54521.93 88888.00 2015-11-05 14:00:35.875 309 12393.12 113.40 54521.88 88888.00 2015-11-05 14:00:36.000 309 12393.12 113.35 54521.85 88888.00 2015-11-05 14:00:36.125 309 12393.08 113.35 54521.85 88888.00 2015-11-05 14:00:36.250 309 12393.05 113.28 54521.80 88888.00 2015-11-05 14:00:36.375 309 12393.12 113.25 54521.80 88888.00 2015-11-05 14:00:36.500 309 12393.08 113.20 54521.78 88888.00 2015-11-05 14:00:36.625 309 12393.02 113.17 54521.75 88888.00 2015-11-05 14:00:36.750 309 12393.02 113.12 54521.75 88888.00 2015-11-05 14:00:36.875 309 12393.02 113.10 54521.78 88888.00 2015-11-05 14:00:37.000 309 12393.02 113.08 54521.78 88888.00 2015-11-05 14:00:37.125 309 12393.00 113.03 54521.75 88888.00 2015-11-05 14:00:37.250 309 12392.95 112.97 54521.78 88888.00 2015-11-05 14:00:37.375 309 12392.98 112.97 54521.75 88888.00 2015-11-05 14:00:37.500 309 12392.98 113.00 54521.75 88888.00 2015-11-05 14:00:37.625 309 12392.98 113.00 54521.72 88888.00 2015-11-05 14:00:37.750 309 12392.98 113.03 54521.72 88888.00 2015-11-05 14:00:37.875 309 12392.98 113.05 54521.70 88888.00 2015-11-05 14:00:38.000 309 12392.98 113.03 54521.68 88888.00 2015-11-05 14:00:38.125 309 12392.98 113.03 54521.68 88888.00 2015-11-05 14:00:38.250 309 12392.90 113.10 54521.65 88888.00 2015-11-05 14:00:38.375 309 12392.92 113.12 54521.65 88888.00 2015-11-05 14:00:38.500 309 12392.95 113.20 54521.65 88888.00 2015-11-05 14:00:38.625 309 12392.98 113.17 54521.62 88888.00 2015-11-05 14:00:38.750 309 12392.90 113.15 54521.62 88888.00 2015-11-05 14:00:38.875 309 12392.85 113.17 54521.60 88888.00 2015-11-05 14:00:39.000 309 12392.88 113.17 54521.57 88888.00 2015-11-05 14:00:39.125 309 12392.88 113.17 54521.60 88888.00 2015-11-05 14:00:39.250 309 12392.80 113.17 54521.60 88888.00 2015-11-05 14:00:39.375 309 12392.77 113.17 54521.57 88888.00 2015-11-05 14:00:39.500 309 12392.75 113.17 54521.60 88888.00 2015-11-05 14:00:39.625 309 12392.75 113.15 54521.60 88888.00 2015-11-05 14:00:39.750 309 12392.70 113.10 54521.60 88888.00 2015-11-05 14:00:39.875 309 12392.62 113.05 54521.57 88888.00 2015-11-05 14:00:40.000 309 12392.55 113.00 54521.57 88888.00 2015-11-05 14:00:40.125 309 12392.52 112.95 54521.57 88888.00 2015-11-05 14:00:40.250 309 12392.48 112.95 54521.53 88888.00 2015-11-05 14:00:40.375 309 12392.42 112.92 54521.50 88888.00 2015-11-05 14:00:40.500 309 12392.40 112.85 54521.53 88888.00 2015-11-05 14:00:40.625 309 12392.38 112.80 54521.50 88888.00 2015-11-05 14:00:40.750 309 12392.33 112.75 54521.50 88888.00 2015-11-05 14:00:40.875 309 12392.27 112.72 54521.50 88888.00 2015-11-05 14:00:41.000 309 12392.20 112.72 54521.50 88888.00 2015-11-05 14:00:41.125 309 12392.08 112.70 54521.53 88888.00 2015-11-05 14:00:41.250 309 12392.02 112.67 54521.53 88888.00 2015-11-05 14:00:41.375 309 12392.02 112.60 54521.53 88888.00 2015-11-05 14:00:41.500 309 12392.00 112.58 54521.53 88888.00 2015-11-05 14:00:41.625 309 12392.05 112.58 54521.50 88888.00 2015-11-05 14:00:41.750 309 12392.00 112.53 54521.50 88888.00 2015-11-05 14:00:41.875 309 12391.92 112.47 54521.47 88888.00 2015-11-05 14:00:42.000 309 12391.88 112.42 54521.45 88888.00 2015-11-05 14:00:42.125 309 12391.85 112.40 54521.47 88888.00 2015-11-05 14:00:42.250 309 12391.75 112.40 54521.47 88888.00 2015-11-05 14:00:42.375 309 12391.83 112.42 54521.50 88888.00 2015-11-05 14:00:42.500 309 12391.83 112.40 54521.50 88888.00 2015-11-05 14:00:42.625 309 12391.80 112.28 54521.50 88888.00 2015-11-05 14:00:42.750 309 12391.75 112.25 54521.47 88888.00 2015-11-05 14:00:42.875 309 12391.75 112.28 54521.47 88888.00 2015-11-05 14:00:43.000 309 12391.77 112.28 54521.45 88888.00 2015-11-05 14:00:43.125 309 12391.73 112.28 54521.47 88888.00 2015-11-05 14:00:43.250 309 12391.62 112.25 54521.50 88888.00 2015-11-05 14:00:43.375 309 12391.62 112.25 54521.45 88888.00 2015-11-05 14:00:43.500 309 12391.60 112.25 54521.43 88888.00 2015-11-05 14:00:43.625 309 12391.60 112.20 54521.43 88888.00 2015-11-05 14:00:43.750 309 12391.60 112.17 54521.43 88888.00 2015-11-05 14:00:43.875 309 12391.55 112.15 54521.40 88888.00 2015-11-05 14:00:44.000 309 12391.48 112.15 54521.40 88888.00 2015-11-05 14:00:44.125 309 12391.42 112.15 54521.45 88888.00 2015-11-05 14:00:44.250 309 12391.40 112.10 54521.43 88888.00 2015-11-05 14:00:44.375 309 12391.45 112.10 54521.40 88888.00 2015-11-05 14:00:44.500 309 12391.40 112.08 54521.35 88888.00 2015-11-05 14:00:44.625 309 12391.38 112.05 54521.35 88888.00 2015-11-05 14:00:44.750 309 12391.33 112.08 54521.32 88888.00 2015-11-05 14:00:44.875 309 12391.30 112.10 54521.32 88888.00 2015-11-05 14:00:45.000 309 12391.33 112.08 54521.30 88888.00 2015-11-05 14:00:45.125 309 12391.38 112.08 54521.30 88888.00 2015-11-05 14:00:45.250 309 12391.33 112.05 54521.28 88888.00 2015-11-05 14:00:45.375 309 12391.33 112.05 54521.25 88888.00 2015-11-05 14:00:45.500 309 12391.33 112.03 54521.25 88888.00 2015-11-05 14:00:45.625 309 12391.35 112.03 54521.22 88888.00 2015-11-05 14:00:45.750 309 12391.35 112.03 54521.22 88888.00 2015-11-05 14:00:45.875 309 12391.33 112.08 54521.20 88888.00 2015-11-05 14:00:46.000 309 12391.30 112.08 54521.18 88888.00 2015-11-05 14:00:46.125 309 12391.25 112.05 54521.15 88888.00 2015-11-05 14:00:46.250 309 12391.17 112.03 54521.18 88888.00 2015-11-05 14:00:46.375 309 12391.23 112.05 54521.15 88888.00 2015-11-05 14:00:46.500 309 12391.23 112.08 54521.15 88888.00 2015-11-05 14:00:46.625 309 12391.27 112.08 54521.12 88888.00 2015-11-05 14:00:46.750 309 12391.27 112.05 54521.12 88888.00 2015-11-05 14:00:46.875 309 12391.23 112.03 54521.12 88888.00 2015-11-05 14:00:47.000 309 12391.17 112.00 54521.10 88888.00 2015-11-05 14:00:47.125 309 12391.12 111.95 54521.10 88888.00 2015-11-05 14:00:47.250 309 12391.05 111.97 54521.10 88888.00 2015-11-05 14:00:47.375 309 12391.02 111.97 54521.07 88888.00 2015-11-05 14:00:47.500 309 12391.00 111.92 54521.07 88888.00 2015-11-05 14:00:47.625 309 12391.05 111.92 54521.07 88888.00 2015-11-05 14:00:47.750 309 12391.02 111.90 54521.05 88888.00 2015-11-05 14:00:47.875 309 12390.92 111.88 54521.03 88888.00 2015-11-05 14:00:48.000 309 12390.85 111.85 54520.97 88888.00 2015-11-05 14:00:48.125 309 12390.88 111.83 54521.00 88888.00 2015-11-05 14:00:48.250 309 12390.83 111.80 54521.03 88888.00 2015-11-05 14:00:48.375 309 12390.77 111.72 54521.00 88888.00 2015-11-05 14:00:48.500 309 12390.70 111.75 54521.03 88888.00 2015-11-05 14:00:48.625 309 12390.65 111.72 54521.00 88888.00 2015-11-05 14:00:48.750 309 12390.60 111.67 54521.00 88888.00 2015-11-05 14:00:48.875 309 12390.52 111.62 54520.95 88888.00 2015-11-05 14:00:49.000 309 12390.42 111.58 54520.93 88888.00 2015-11-05 14:00:49.125 309 12390.40 111.58 54520.97 88888.00 2015-11-05 14:00:49.250 309 12390.35 111.55 54520.97 88888.00 2015-11-05 14:00:49.375 309 12390.27 111.55 54520.95 88888.00 2015-11-05 14:00:49.500 309 12390.12 111.50 54520.97 88888.00 2015-11-05 14:00:49.625 309 12390.08 111.55 54520.95 88888.00 2015-11-05 14:00:49.750 309 12390.02 111.55 54520.97 88888.00 2015-11-05 14:00:49.875 309 12390.02 111.55 54520.95 88888.00 2015-11-05 14:00:50.000 309 12389.95 111.55 54520.93 88888.00 2015-11-05 14:00:50.125 309 12389.83 111.50 54520.95 88888.00 2015-11-05 14:00:50.250 309 12389.77 111.45 54520.93 88888.00 2015-11-05 14:00:50.375 309 12389.70 111.47 54520.95 88888.00 2015-11-05 14:00:50.500 309 12389.62 111.42 54520.93 88888.00 2015-11-05 14:00:50.625 309 12389.60 111.42 54520.90 88888.00 2015-11-05 14:00:50.750 309 12389.58 111.42 54520.90 88888.00 2015-11-05 14:00:50.875 309 12389.55 111.45 54520.90 88888.00 2015-11-05 14:00:51.000 309 12389.48 111.42 54520.88 88888.00 2015-11-05 14:00:51.125 309 12389.40 111.38 54520.88 88888.00 2015-11-05 14:00:51.250 309 12389.35 111.35 54520.90 88888.00 2015-11-05 14:00:51.375 309 12389.40 111.38 54520.90 88888.00 2015-11-05 14:00:51.500 309 12389.42 111.38 54520.90 88888.00 2015-11-05 14:00:51.625 309 12389.45 111.33 54520.85 88888.00 2015-11-05 14:00:51.750 309 12389.45 111.28 54520.82 88888.00 2015-11-05 14:00:51.875 309 12389.40 111.25 54520.82 88888.00 2015-11-05 14:00:52.000 309 12389.38 111.25 54520.82 88888.00 2015-11-05 14:00:52.125 309 12389.45 111.20 54520.80 88888.00 2015-11-05 14:00:52.250 309 12389.48 111.12 54520.78 88888.00 2015-11-05 14:00:52.375 309 12389.58 111.12 54520.78 88888.00 2015-11-05 14:00:52.500 309 12389.55 111.15 54520.78 88888.00 2015-11-05 14:00:52.625 309 12389.52 111.20 54520.78 88888.00 2015-11-05 14:00:52.750 309 12389.55 111.15 54520.75 88888.00 2015-11-05 14:00:52.875 309 12389.58 111.15 54520.70 88888.00 2015-11-05 14:00:53.000 309 12389.60 111.17 54520.70 88888.00 2015-11-05 14:00:53.125 309 12389.62 111.17 54520.70 88888.00 2015-11-05 14:00:53.250 309 12389.67 111.20 54520.68 88888.00 2015-11-05 14:00:53.375 309 12389.70 111.22 54520.62 88888.00 2015-11-05 14:00:53.500 309 12389.67 111.25 54520.62 88888.00 2015-11-05 14:00:53.625 309 12389.70 111.33 54520.60 88888.00 2015-11-05 14:00:53.750 309 12389.65 111.35 54520.60 88888.00 2015-11-05 14:00:53.875 309 12389.58 111.40 54520.57 88888.00 2015-11-05 14:00:54.000 309 12389.62 111.40 54520.53 88888.00 2015-11-05 14:00:54.125 309 12389.65 111.42 54520.55 88888.00 2015-11-05 14:00:54.250 309 12389.65 111.42 54520.57 88888.00 2015-11-05 14:00:54.375 309 12389.65 111.45 54520.55 88888.00 2015-11-05 14:00:54.500 309 12389.65 111.45 54520.53 88888.00 2015-11-05 14:00:54.625 309 12389.60 111.45 54520.53 88888.00 2015-11-05 14:00:54.750 309 12389.55 111.50 54520.55 88888.00 2015-11-05 14:00:54.875 309 12389.58 111.53 54520.55 88888.00 2015-11-05 14:00:55.000 309 12389.60 111.53 54520.55 88888.00 2015-11-05 14:00:55.125 309 12389.52 111.55 54520.53 88888.00 2015-11-05 14:00:55.250 309 12389.40 111.58 54520.50 88888.00 2015-11-05 14:00:55.375 309 12389.42 111.62 54520.50 88888.00 2015-11-05 14:00:55.500 309 12389.35 111.62 54520.47 88888.00 2015-11-05 14:00:55.625 309 12389.35 111.58 54520.47 88888.00 2015-11-05 14:00:55.750 309 12389.33 111.53 54520.47 88888.00 2015-11-05 14:00:55.875 309 12389.30 111.50 54520.45 88888.00 2015-11-05 14:00:56.000 309 12389.38 111.53 54520.43 88888.00 2015-11-05 14:00:56.125 309 12389.42 111.50 54520.45 88888.00 2015-11-05 14:00:56.250 309 12389.25 111.42 54520.45 88888.00 2015-11-05 14:00:56.375 309 12389.15 111.45 54520.43 88888.00 2015-11-05 14:00:56.500 309 12389.12 111.50 54520.43 88888.00 2015-11-05 14:00:56.625 309 12389.12 111.53 54520.43 88888.00 2015-11-05 14:00:56.750 309 12389.12 111.50 54520.38 88888.00 2015-11-05 14:00:56.875 309 12389.08 111.50 54520.38 88888.00 2015-11-05 14:00:57.000 309 12389.08 111.50 54520.38 88888.00 2015-11-05 14:00:57.125 309 12389.08 111.53 54520.38 88888.00 2015-11-05 14:00:57.250 309 12389.05 111.53 54520.38 88888.00 2015-11-05 14:00:57.375 309 12389.05 111.55 54520.35 88888.00 2015-11-05 14:00:57.500 309 12389.00 111.53 54520.32 88888.00 2015-11-05 14:00:57.625 309 12388.95 111.53 54520.30 88888.00 2015-11-05 14:00:57.750 309 12388.95 111.53 54520.28 88888.00 2015-11-05 14:00:57.875 309 12389.00 111.60 54520.32 88888.00 2015-11-05 14:00:58.000 309 12389.02 111.60 54520.28 88888.00 2015-11-05 14:00:58.125 309 12388.98 111.60 54520.25 88888.00 2015-11-05 14:00:58.250 309 12388.90 111.60 54520.28 88888.00 2015-11-05 14:00:58.375 309 12388.83 111.65 54520.28 88888.00 2015-11-05 14:00:58.500 309 12388.77 111.65 54520.25 88888.00 2015-11-05 14:00:58.625 309 12388.83 111.65 54520.25 88888.00 2015-11-05 14:00:58.750 309 12388.80 111.67 54520.25 88888.00 2015-11-05 14:00:58.875 309 12388.77 111.67 54520.25 88888.00 2015-11-05 14:00:59.000 309 12388.73 111.65 54520.22 88888.00 2015-11-05 14:00:59.125 309 12388.70 111.65 54520.20 88888.00 2015-11-05 14:00:59.250 309 12388.58 111.60 54520.20 88888.00 2015-11-05 14:00:59.375 309 12388.55 111.65 54520.20 88888.00 2015-11-05 14:00:59.500 309 12388.55 111.65 54520.20 88888.00 2015-11-05 14:00:59.625 309 12388.52 111.62 54520.20 88888.00 2015-11-05 14:00:59.750 309 12388.52 111.60 54520.15 88888.00 2015-11-05 14:00:59.875 309 12388.52 111.58 54520.12 88888.00 2015-11-05 14:01:00.000 309 12388.45 111.55 54520.12 88888.00 2015-11-05 14:01:00.125 309 12388.40 111.53 54520.18 88888.00 2015-11-05 14:01:00.250 309 12388.35 111.45 54520.15 88888.00 2015-11-05 14:01:00.375 309 12388.40 111.45 54520.12 88888.00 2015-11-05 14:01:00.500 309 12388.48 111.47 54520.10 88888.00 2015-11-05 14:01:00.625 309 12388.50 111.47 54520.12 88888.00 2015-11-05 14:01:00.750 309 12388.42 111.55 54520.10 88888.00 2015-11-05 14:01:00.875 309 12388.40 111.50 54520.07 88888.00 2015-11-05 14:01:01.000 309 12388.40 111.47 54520.07 88888.00 2015-11-05 14:01:01.125 309 12388.38 111.45 54520.07 88888.00 2015-11-05 14:01:01.250 309 12388.33 111.42 54520.10 88888.00 2015-11-05 14:01:01.375 309 12388.33 111.45 54520.10 88888.00 2015-11-05 14:01:01.500 309 12388.25 111.50 54520.10 88888.00 2015-11-05 14:01:01.625 309 12388.12 111.50 54520.07 88888.00 2015-11-05 14:01:01.750 309 12388.08 111.47 54520.05 88888.00 2015-11-05 14:01:01.875 309 12388.02 111.47 54520.03 88888.00 2015-11-05 14:01:02.000 309 12387.95 111.47 54520.03 88888.00 2015-11-05 14:01:02.125 309 12387.88 111.47 54520.05 88888.00 2015-11-05 14:01:02.250 309 12387.85 111.50 54520.07 88888.00 2015-11-05 14:01:02.375 309 12387.92 111.50 54520.03 88888.00 2015-11-05 14:01:02.500 309 12387.88 111.47 54520.03 88888.00 2015-11-05 14:01:02.625 309 12387.80 111.50 54520.00 88888.00 2015-11-05 14:01:02.750 309 12387.77 111.55 54520.03 88888.00 2015-11-05 14:01:02.875 309 12387.75 111.53 54520.03 88888.00 2015-11-05 14:01:03.000 309 12387.75 111.55 54520.00 88888.00 2015-11-05 14:01:03.125 309 12387.67 111.58 54520.03 88888.00 2015-11-05 14:01:03.250 309 12387.58 111.58 54520.00 88888.00 2015-11-05 14:01:03.375 309 12387.55 111.58 54519.97 88888.00 2015-11-05 14:01:03.500 309 12387.50 111.58 54520.00 88888.00 2015-11-05 14:01:03.625 309 12387.52 111.60 54520.00 88888.00 2015-11-05 14:01:03.750 309 12387.45 111.58 54519.97 88888.00 2015-11-05 14:01:03.875 309 12387.45 111.55 54519.97 88888.00 2015-11-05 14:01:04.000 309 12387.45 111.55 54519.95 88888.00 2015-11-05 14:01:04.125 309 12387.42 111.53 54519.95 88888.00 2015-11-05 14:01:04.250 309 12387.33 111.53 54519.95 88888.00 2015-11-05 14:01:04.375 309 12387.33 111.53 54519.97 88888.00 2015-11-05 14:01:04.500 309 12387.33 111.50 54519.95 88888.00 2015-11-05 14:01:04.625 309 12387.35 111.45 54519.93 88888.00 2015-11-05 14:01:04.750 309 12387.33 111.47 54519.93 88888.00 2015-11-05 14:01:04.875 309 12387.27 111.45 54519.93 88888.00 2015-11-05 14:01:05.000 309 12387.25 111.42 54519.90 88888.00 2015-11-05 14:01:05.125 309 12387.25 111.42 54519.93 88888.00 2015-11-05 14:01:05.250 309 12387.17 111.40 54519.93 88888.00 2015-11-05 14:01:05.375 309 12387.12 111.42 54519.93 88888.00 2015-11-05 14:01:05.500 309 12387.02 111.38 54519.88 88888.00 2015-11-05 14:01:05.625 309 12386.98 111.33 54519.93 88888.00 2015-11-05 14:01:05.750 309 12387.02 111.30 54519.90 88888.00 2015-11-05 14:01:05.875 309 12387.05 111.28 54519.90 88888.00 2015-11-05 14:01:06.000 309 12386.98 111.25 54519.88 88888.00 2015-11-05 14:01:06.125 309 12386.90 111.20 54519.88 88888.00 2015-11-05 14:01:06.250 309 12386.90 111.15 54519.85 88888.00 2015-11-05 14:01:06.375 309 12387.00 111.15 54519.85 88888.00 2015-11-05 14:01:06.500 309 12386.95 111.08 54519.80 88888.00 2015-11-05 14:01:06.625 309 12386.95 111.05 54519.78 88888.00 2015-11-05 14:01:06.750 309 12386.98 111.03 54519.80 88888.00 2015-11-05 14:01:06.875 309 12387.00 111.03 54519.78 88888.00 2015-11-05 14:01:07.000 309 12386.95 111.05 54519.78 88888.00 2015-11-05 14:01:07.125 309 12386.90 111.05 54519.75 88888.00 2015-11-05 14:01:07.250 309 12386.98 111.00 54519.72 88888.00 2015-11-05 14:01:07.375 309 12387.10 111.03 54519.72 88888.00 2015-11-05 14:01:07.500 309 12387.08 110.97 54519.72 88888.00 2015-11-05 14:01:07.625 309 12387.05 110.97 54519.68 88888.00 2015-11-05 14:01:07.750 309 12387.10 111.00 54519.68 88888.00 2015-11-05 14:01:07.875 309 12387.15 111.03 54519.68 88888.00 2015-11-05 14:01:08.000 309 12387.08 111.00 54519.65 88888.00 2015-11-05 14:01:08.125 309 12387.02 111.05 54519.70 88888.00 2015-11-05 14:01:08.250 309 12387.02 111.03 54519.65 88888.00 2015-11-05 14:01:08.375 309 12387.17 111.05 54519.62 88888.00 2015-11-05 14:01:08.500 309 12387.20 111.08 54519.65 88888.00 2015-11-05 14:01:08.625 309 12387.20 111.05 54519.62 88888.00 2015-11-05 14:01:08.750 309 12387.20 111.03 54519.57 88888.00 2015-11-05 14:01:08.875 309 12387.25 111.05 54519.57 88888.00 2015-11-05 14:01:09.000 309 12387.27 111.03 54519.55 88888.00 2015-11-05 14:01:09.125 309 12387.27 110.97 54519.53 88888.00 2015-11-05 14:01:09.250 309 12387.33 110.95 54519.50 88888.00 2015-11-05 14:01:09.375 309 12387.38 110.95 54519.50 88888.00 2015-11-05 14:01:09.500 309 12387.42 111.00 54519.50 88888.00 2015-11-05 14:01:09.625 309 12387.42 111.00 54519.47 88888.00 2015-11-05 14:01:09.750 309 12387.42 110.92 54519.43 88888.00 2015-11-05 14:01:09.875 309 12387.48 111.00 54519.43 88888.00 2015-11-05 14:01:10.000 309 12387.48 111.05 54519.43 88888.00 2015-11-05 14:01:10.125 309 12387.52 111.05 54519.40 88888.00 2015-11-05 14:01:10.250 309 12387.55 111.05 54519.38 88888.00 2015-11-05 14:01:10.375 309 12387.67 111.12 54519.35 88888.00 2015-11-05 14:01:10.500 309 12387.75 111.15 54519.32 88888.00 2015-11-05 14:01:10.625 309 12387.80 111.17 54519.35 88888.00 2015-11-05 14:01:10.750 309 12387.80 111.17 54519.30 88888.00 2015-11-05 14:01:10.875 309 12387.80 111.17 54519.28 88888.00 2015-11-05 14:01:11.000 309 12387.85 111.15 54519.25 88888.00 2015-11-05 14:01:11.125 309 12387.92 111.17 54519.22 88888.00 2015-11-05 14:01:11.250 309 12387.98 111.20 54519.20 88888.00 2015-11-05 14:01:11.375 309 12388.00 111.25 54519.22 88888.00 2015-11-05 14:01:11.500 309 12388.02 111.25 54519.25 88888.00 2015-11-05 14:01:11.625 309 12388.02 111.22 54519.22 88888.00 2015-11-05 14:01:11.750 309 12388.02 111.25 54519.18 88888.00 2015-11-05 14:01:11.875 309 12388.00 111.28 54519.18 88888.00 2015-11-05 14:01:12.000 309 12388.00 111.28 54519.15 88888.00 2015-11-05 14:01:12.125 309 12388.10 111.28 54519.12 88888.00 2015-11-05 14:01:12.250 309 12388.12 111.28 54519.15 88888.00 2015-11-05 14:01:12.375 309 12388.15 111.30 54519.12 88888.00 2015-11-05 14:01:12.500 309 12388.17 111.30 54519.12 88888.00 2015-11-05 14:01:12.625 309 12388.25 111.33 54519.10 88888.00 2015-11-05 14:01:12.750 309 12388.35 111.35 54519.07 88888.00 2015-11-05 14:01:12.875 309 12388.35 111.38 54519.05 88888.00 2015-11-05 14:01:13.000 309 12388.30 111.40 54519.03 88888.00 2015-11-05 14:01:13.125 309 12388.40 111.47 54519.03 88888.00 2015-11-05 14:01:13.250 309 12388.42 111.47 54519.00 88888.00 2015-11-05 14:01:13.375 309 12388.45 111.50 54518.97 88888.00 2015-11-05 14:01:13.500 309 12388.40 111.55 54518.95 88888.00 2015-11-05 14:01:13.625 309 12388.42 111.58 54518.95 88888.00 2015-11-05 14:01:13.750 309 12388.35 111.62 54518.90 88888.00 2015-11-05 14:01:13.875 309 12388.30 111.65 54518.93 88888.00 2015-11-05 14:01:14.000 309 12388.33 111.70 54518.90 88888.00 2015-11-05 14:01:14.125 309 12388.42 111.75 54518.90 88888.00 2015-11-05 14:01:14.250 309 12388.38 111.78 54518.90 88888.00 2015-11-05 14:01:14.375 309 12388.38 111.83 54518.85 88888.00 2015-11-05 14:01:14.500 309 12388.38 111.83 54518.82 88888.00 2015-11-05 14:01:14.625 309 12388.38 111.85 54518.82 88888.00 2015-11-05 14:01:14.750 309 12388.35 111.88 54518.82 88888.00 2015-11-05 14:01:14.875 309 12388.35 111.88 54518.78 88888.00 2015-11-05 14:01:15.000 309 12388.30 111.90 54518.78 88888.00 2015-11-05 14:01:15.125 309 12388.35 111.95 54518.80 88888.00 2015-11-05 14:01:15.250 309 12388.42 112.00 54518.82 88888.00 2015-11-05 14:01:15.375 309 12388.48 112.03 54518.80 88888.00 2015-11-05 14:01:15.500 309 12388.50 112.05 54518.75 88888.00 2015-11-05 14:01:15.625 309 12388.52 112.03 54518.72 88888.00 2015-11-05 14:01:15.750 309 12388.58 112.03 54518.72 88888.00 2015-11-05 14:01:15.875 309 12388.55 112.05 54518.72 88888.00 2015-11-05 14:01:16.000 309 12388.58 112.05 54518.72 88888.00 2015-11-05 14:01:16.125 309 12388.62 112.00 54518.70 88888.00 2015-11-05 14:01:16.250 309 12388.58 111.92 54518.68 88888.00 2015-11-05 14:01:16.375 309 12388.60 111.92 54518.68 88888.00 2015-11-05 14:01:16.500 309 12388.60 111.90 54518.65 88888.00 2015-11-05 14:01:16.625 309 12388.70 111.83 54518.65 88888.00 2015-11-05 14:01:16.750 309 12388.75 111.85 54518.62 88888.00 2015-11-05 14:01:16.875 309 12388.73 111.78 54518.60 88888.00 2015-11-05 14:01:17.000 309 12388.75 111.75 54518.57 88888.00 2015-11-05 14:01:17.125 309 12388.75 111.72 54518.60 88888.00 2015-11-05 14:01:17.250 309 12388.75 111.75 54518.57 88888.00 2015-11-05 14:01:17.375 309 12388.83 111.78 54518.55 88888.00 2015-11-05 14:01:17.500 309 12388.88 111.83 54518.55 88888.00 2015-11-05 14:01:17.625 309 12388.80 111.83 54518.55 88888.00 2015-11-05 14:01:17.750 309 12388.75 111.78 54518.53 88888.00 2015-11-05 14:01:17.875 309 12388.73 111.72 54518.50 88888.00 2015-11-05 14:01:18.000 309 12388.73 111.70 54518.47 88888.00 2015-11-05 14:01:18.125 309 12388.75 111.70 54518.53 88888.00 2015-11-05 14:01:18.250 309 12388.70 111.72 54518.47 88888.00 2015-11-05 14:01:18.375 309 12388.75 111.75 54518.47 88888.00 2015-11-05 14:01:18.500 309 12388.77 111.78 54518.47 88888.00 2015-11-05 14:01:18.625 309 12388.77 111.78 54518.45 88888.00 2015-11-05 14:01:18.750 309 12388.77 111.83 54518.43 88888.00 2015-11-05 14:01:18.875 309 12388.77 111.88 54518.43 88888.00 2015-11-05 14:01:19.000 309 12388.77 111.90 54518.38 88888.00 2015-11-05 14:01:19.125 309 12388.75 111.92 54518.40 88888.00 2015-11-05 14:01:19.250 309 12388.70 111.97 54518.40 88888.00 2015-11-05 14:01:19.375 309 12388.75 112.05 54518.38 88888.00 2015-11-05 14:01:19.500 309 12388.77 112.08 54518.38 88888.00 2015-11-05 14:01:19.625 309 12388.73 112.08 54518.32 88888.00 2015-11-05 14:01:19.750 309 12388.67 112.10 54518.32 88888.00 2015-11-05 14:01:19.875 309 12388.67 112.15 54518.32 88888.00 2015-11-05 14:01:20.000 309 12388.62 112.17 54518.30 88888.00 2015-11-05 14:01:20.125 309 12388.58 112.22 54518.32 88888.00 2015-11-05 14:01:20.250 309 12388.58 112.30 54518.32 88888.00 2015-11-05 14:01:20.375 309 12388.58 112.35 54518.32 88888.00 2015-11-05 14:01:20.500 309 12388.60 112.38 54518.30 88888.00 2015-11-05 14:01:20.625 309 12388.55 112.40 54518.30 88888.00 2015-11-05 14:01:20.750 309 12388.45 112.38 54518.25 88888.00 2015-11-05 14:01:20.875 309 12388.45 112.33 54518.25 88888.00 2015-11-05 14:01:21.000 309 12388.50 112.35 54518.25 88888.00 2015-11-05 14:01:21.125 309 12388.45 112.35 54518.22 88888.00 2015-11-05 14:01:21.250 309 12388.30 112.38 54518.22 88888.00 2015-11-05 14:01:21.375 309 12388.30 112.40 54518.18 88888.00 2015-11-05 14:01:21.500 309 12388.30 112.38 54518.20 88888.00 2015-11-05 14:01:21.625 309 12388.27 112.35 54518.25 88888.00 2015-11-05 14:01:21.750 309 12388.38 112.35 54518.22 88888.00 2015-11-05 14:01:21.875 309 12388.30 112.30 54518.18 88888.00 2015-11-05 14:01:22.000 309 12388.23 112.28 54518.15 88888.00 2015-11-05 14:01:22.125 309 12388.20 112.25 54518.18 88888.00 2015-11-05 14:01:22.250 309 12388.15 112.25 54518.15 88888.00 2015-11-05 14:01:22.375 309 12388.12 112.22 54518.15 88888.00 2015-11-05 14:01:22.500 309 12388.02 112.15 54518.12 88888.00 2015-11-05 14:01:22.625 309 12388.02 112.12 54518.15 88888.00 2015-11-05 14:01:22.750 309 12388.08 112.10 54518.15 88888.00 2015-11-05 14:01:22.875 309 12388.05 112.08 54518.15 88888.00 2015-11-05 14:01:23.000 309 12388.08 112.00 54518.10 88888.00 2015-11-05 14:01:23.125 309 12388.05 112.00 54518.05 88888.00 2015-11-05 14:01:23.250 309 12388.08 111.95 54518.07 88888.00 2015-11-05 14:01:23.375 309 12388.17 111.92 54518.07 88888.00 2015-11-05 14:01:23.500 309 12388.23 111.92 54518.05 88888.00 2015-11-05 14:01:23.625 309 12388.30 111.90 54518.05 88888.00 2015-11-05 14:01:23.750 309 12388.38 111.92 54518.03 88888.00 2015-11-05 14:01:23.875 309 12388.45 111.92 54518.00 88888.00 2015-11-05 14:01:24.000 309 12388.48 111.88 54517.97 88888.00 2015-11-05 14:01:24.125 309 12388.50 111.88 54517.97 88888.00 2015-11-05 14:01:24.250 309 12388.62 111.85 54517.95 88888.00 2015-11-05 14:01:24.375 309 12388.75 111.90 54517.95 88888.00 2015-11-05 14:01:24.500 309 12388.83 111.90 54517.88 88888.00 2015-11-05 14:01:24.625 309 12388.95 111.88 54517.90 88888.00 2015-11-05 14:01:24.750 309 12389.02 111.90 54517.85 88888.00 2015-11-05 14:01:24.875 309 12389.02 111.92 54517.82 88888.00 2015-11-05 14:01:25.000 309 12389.05 111.90 54517.80 88888.00 2015-11-05 14:01:25.125 309 12389.10 111.88 54517.82 88888.00 2015-11-05 14:01:25.250 309 12389.08 111.80 54517.80 88888.00 2015-11-05 14:01:25.375 309 12389.17 111.78 54517.80 88888.00 2015-11-05 14:01:25.500 309 12389.30 111.78 54517.78 88888.00 2015-11-05 14:01:25.625 309 12389.33 111.80 54517.75 88888.00 2015-11-05 14:01:25.750 309 12389.40 111.78 54517.72 88888.00 2015-11-05 14:01:25.875 309 12389.50 111.78 54517.70 88888.00 2015-11-05 14:01:26.000 309 12389.55 111.78 54517.68 88888.00 2015-11-05 14:01:26.125 309 12389.62 111.75 54517.65 88888.00 2015-11-05 14:01:26.250 309 12389.67 111.70 54517.62 88888.00 2015-11-05 14:01:26.375 309 12389.77 111.72 54517.62 88888.00 2015-11-05 14:01:26.500 309 12389.90 111.75 54517.60 88888.00 2015-11-05 14:01:26.625 309 12389.95 111.75 54517.57 88888.00 2015-11-05 14:01:26.750 309 12390.05 111.72 54517.55 88888.00 2015-11-05 14:01:26.875 309 12390.15 111.72 54517.55 88888.00 2015-11-05 14:01:27.000 309 12390.23 111.80 54517.50 88888.00 2015-11-05 14:01:27.125 309 12390.25 111.80 54517.45 88888.00 2015-11-05 14:01:27.250 309 12390.27 111.80 54517.47 88888.00 2015-11-05 14:01:27.375 309 12390.38 111.83 54517.47 88888.00 2015-11-05 14:01:27.500 309 12390.48 111.80 54517.40 88888.00 2015-11-05 14:01:27.625 309 12390.60 111.75 54517.40 88888.00 2015-11-05 14:01:27.750 309 12390.65 111.72 54517.38 88888.00 2015-11-05 14:01:27.875 309 12390.65 111.67 54517.38 88888.00 2015-11-05 14:01:28.000 309 12390.62 111.65 54517.38 88888.00 2015-11-05 14:01:28.125 309 12390.58 111.62 54517.38 88888.00 2015-11-05 14:01:28.250 309 12390.55 111.58 54517.35 88888.00 2015-11-05 14:01:28.375 309 12390.65 111.55 54517.32 88888.00 2015-11-05 14:01:28.500 309 12390.73 111.55 54517.32 88888.00 2015-11-05 14:01:28.625 309 12390.70 111.50 54517.32 88888.00 2015-11-05 14:01:28.750 309 12390.70 111.47 54517.32 88888.00 2015-11-05 14:01:28.875 309 12390.73 111.47 54517.32 88888.00 2015-11-05 14:01:29.000 309 12390.75 111.50 54517.32 88888.00 2015-11-05 14:01:29.125 309 12390.70 111.47 54517.32 88888.00 2015-11-05 14:01:29.250 309 12390.60 111.42 54517.32 88888.00 2015-11-05 14:01:29.375 309 12390.60 111.40 54517.30 88888.00 2015-11-05 14:01:29.500 309 12390.62 111.40 54517.30 88888.00 2015-11-05 14:01:29.625 309 12390.65 111.38 54517.32 88888.00 2015-11-05 14:01:29.750 309 12390.65 111.33 54517.32 88888.00 2015-11-05 14:01:29.875 309 12390.65 111.30 54517.30 88888.00 2015-11-05 14:01:30.000 309 12390.65 111.33 54517.30 88888.00 2015-11-05 14:01:30.125 309 12390.62 111.30 54517.30 88888.00 2015-11-05 14:01:30.250 309 12390.58 111.30 54517.30 88888.00 2015-11-05 14:01:30.375 309 12390.60 111.33 54517.32 88888.00 2015-11-05 14:01:30.500 309 12390.58 111.30 54517.32 88888.00 2015-11-05 14:01:30.625 309 12390.58 111.28 54517.30 88888.00 2015-11-05 14:01:30.750 309 12390.55 111.25 54517.30 88888.00 2015-11-05 14:01:30.875 309 12390.52 111.25 54517.32 88888.00 2015-11-05 14:01:31.000 309 12390.48 111.28 54517.32 88888.00 2015-11-05 14:01:31.125 309 12390.45 111.28 54517.35 88888.00 2015-11-05 14:01:31.250 309 12390.38 111.28 54517.32 88888.00 2015-11-05 14:01:31.375 309 12390.35 111.28 54517.30 88888.00 2015-11-05 14:01:31.500 309 12390.30 111.33 54517.30 88888.00 2015-11-05 14:01:31.625 309 12390.27 111.33 54517.32 88888.00 2015-11-05 14:01:31.750 309 12390.20 111.30 54517.32 88888.00 2015-11-05 14:01:31.875 309 12390.10 111.28 54517.32 88888.00 2015-11-05 14:01:32.000 309 12390.20 111.25 54517.35 88888.00 2015-11-05 14:01:32.125 309 12390.27 111.25 54517.35 88888.00 2015-11-05 14:01:32.250 309 12390.25 111.22 54517.35 88888.00 2015-11-05 14:01:32.375 309 12390.27 111.22 54517.35 88888.00 2015-11-05 14:01:32.500 309 12390.20 111.20 54517.38 88888.00 2015-11-05 14:01:32.625 309 12390.12 111.17 54517.38 88888.00 2015-11-05 14:01:32.750 309 12390.20 111.17 54517.35 88888.00 2015-11-05 14:01:32.875 309 12390.25 111.20 54517.32 88888.00 2015-11-05 14:01:33.000 309 12390.23 111.17 54517.32 88888.00 2015-11-05 14:01:33.125 309 12390.23 111.15 54517.32 88888.00 2015-11-05 14:01:33.250 309 12390.23 111.12 54517.35 88888.00 2015-11-05 14:01:33.375 309 12390.35 111.10 54517.35 88888.00 2015-11-05 14:01:33.500 309 12390.35 111.03 54517.32 88888.00 2015-11-05 14:01:33.625 309 12390.38 110.97 54517.30 88888.00 2015-11-05 14:01:33.750 309 12390.45 110.90 54517.28 88888.00 2015-11-05 14:01:33.875 309 12390.48 110.88 54517.28 88888.00 2015-11-05 14:01:34.000 309 12390.52 110.85 54517.25 88888.00 2015-11-05 14:01:34.125 309 12390.62 110.85 54517.25 88888.00 2015-11-05 14:01:34.250 309 12390.70 110.88 54517.22 88888.00 2015-11-05 14:01:34.375 309 12390.83 110.90 54517.25 88888.00 2015-11-05 14:01:34.500 309 12390.88 110.92 54517.25 88888.00 2015-11-05 14:01:34.625 309 12390.88 110.90 54517.25 88888.00 2015-11-05 14:01:34.750 309 12390.88 110.88 54517.22 88888.00 2015-11-05 14:01:34.875 309 12390.95 110.88 54517.20 88888.00 2015-11-05 14:01:35.000 309 12391.02 110.88 54517.20 88888.00 2015-11-05 14:01:35.125 309 12391.05 110.88 54517.18 88888.00 2015-11-05 14:01:35.250 309 12391.10 110.88 54517.18 88888.00 2015-11-05 14:01:35.375 309 12391.17 110.90 54517.15 88888.00 2015-11-05 14:01:35.500 309 12391.12 110.90 54517.15 88888.00 2015-11-05 14:01:35.625 309 12391.08 110.88 54517.10 88888.00 2015-11-05 14:01:35.750 309 12391.05 110.88 54517.10 88888.00 2015-11-05 14:01:35.875 309 12391.12 110.85 54517.10 88888.00 2015-11-05 14:01:36.000 309 12391.17 110.90 54517.10 88888.00 2015-11-05 14:01:36.125 309 12391.17 110.88 54517.10 88888.00 2015-11-05 14:01:36.250 309 12391.10 110.83 54517.10 88888.00 2015-11-05 14:01:36.375 309 12391.15 110.83 54517.10 88888.00 2015-11-05 14:01:36.500 309 12391.20 110.83 54517.10 88888.00 2015-11-05 14:01:36.625 309 12391.25 110.80 54517.07 88888.00 2015-11-05 14:01:36.750 309 12391.27 110.78 54517.05 88888.00 2015-11-05 14:01:36.875 309 12391.27 110.75 54517.07 88888.00 2015-11-05 14:01:37.000 309 12391.20 110.78 54517.05 88888.00 2015-11-05 14:01:37.125 309 12391.20 110.80 54517.05 88888.00 2015-11-05 14:01:37.250 309 12391.17 110.78 54517.05 88888.00 2015-11-05 14:01:37.375 309 12391.17 110.83 54517.05 88888.00 2015-11-05 14:01:37.500 309 12391.17 110.83 54517.05 88888.00 2015-11-05 14:01:37.625 309 12391.17 110.80 54517.05 88888.00 2015-11-05 14:01:37.750 309 12391.15 110.80 54517.03 88888.00 2015-11-05 14:01:37.875 309 12391.15 110.80 54517.00 88888.00 2015-11-05 14:01:38.000 309 12391.10 110.78 54517.00 88888.00 2015-11-05 14:01:38.125 309 12391.12 110.78 54517.00 88888.00 2015-11-05 14:01:38.250 309 12391.10 110.80 54517.03 88888.00 2015-11-05 14:01:38.375 309 12391.10 110.88 54517.03 88888.00 2015-11-05 14:01:38.500 309 12391.00 110.90 54517.03 88888.00 2015-11-05 14:01:38.625 309 12390.92 110.95 54517.03 88888.00 2015-11-05 14:01:38.750 309 12390.90 110.95 54517.03 88888.00 2015-11-05 14:01:38.875 309 12390.92 110.92 54517.05 88888.00 2015-11-05 14:01:39.000 309 12390.90 110.97 54517.03 88888.00 2015-11-05 14:01:39.125 309 12390.88 111.00 54517.03 88888.00 2015-11-05 14:01:39.250 309 12390.95 111.00 54517.03 88888.00 2015-11-05 14:01:39.375 309 12390.95 111.00 54517.03 88888.00 2015-11-05 14:01:39.500 309 12390.90 111.00 54517.03 88888.00 2015-11-05 14:01:39.625 309 12390.92 111.00 54517.05 88888.00 2015-11-05 14:01:39.750 309 12390.90 110.97 54517.03 88888.00 2015-11-05 14:01:39.875 309 12390.95 110.95 54517.03 88888.00 2015-11-05 14:01:40.000 309 12390.95 110.92 54517.00 88888.00 2015-11-05 14:01:40.125 309 12390.95 110.95 54517.03 88888.00 2015-11-05 14:01:40.250 309 12390.83 110.95 54517.00 88888.00 2015-11-05 14:01:40.375 309 12390.83 110.92 54517.00 88888.00 2015-11-05 14:01:40.500 309 12390.88 110.92 54517.00 88888.00 2015-11-05 14:01:40.625 309 12390.90 110.90 54517.00 88888.00 2015-11-05 14:01:40.750 309 12390.98 110.85 54516.97 88888.00 2015-11-05 14:01:40.875 309 12391.05 110.85 54517.00 88888.00 2015-11-05 14:01:41.000 309 12391.15 110.88 54516.97 88888.00 2015-11-05 14:01:41.125 309 12391.23 110.88 54516.97 88888.00 2015-11-05 14:01:41.250 309 12391.30 110.90 54517.00 88888.00 2015-11-05 14:01:41.375 309 12391.35 110.90 54516.95 88888.00 2015-11-05 14:01:41.500 309 12391.30 110.90 54516.95 88888.00 2015-11-05 14:01:41.625 309 12391.27 110.90 54516.95 88888.00 2015-11-05 14:01:41.750 309 12391.35 110.90 54516.95 88888.00 2015-11-05 14:01:41.875 309 12391.45 110.92 54516.93 88888.00 2015-11-05 14:01:42.000 309 12391.52 110.92 54516.90 88888.00 2015-11-05 14:01:42.125 309 12391.55 110.95 54516.88 88888.00 2015-11-05 14:01:42.250 309 12391.60 110.95 54516.85 88888.00 2015-11-05 14:01:42.375 309 12391.67 110.97 54516.85 88888.00 2015-11-05 14:01:42.500 309 12391.77 111.00 54516.85 88888.00 2015-11-05 14:01:42.625 309 12391.85 111.03 54516.85 88888.00 2015-11-05 14:01:42.750 309 12391.85 111.08 54516.85 88888.00 2015-11-05 14:01:42.875 309 12391.80 111.12 54516.82 88888.00 2015-11-05 14:01:43.000 309 12391.88 111.15 54516.82 88888.00 2015-11-05 14:01:43.125 309 12391.92 111.17 54516.82 88888.00 2015-11-05 14:01:43.250 309 12391.98 111.22 54516.82 88888.00 2015-11-05 14:01:43.375 309 12392.02 111.28 54516.80 88888.00 2015-11-05 14:01:43.500 309 12392.00 111.30 54516.78 88888.00 2015-11-05 14:01:43.625 309 12392.10 111.33 54516.78 88888.00 2015-11-05 14:01:43.750 309 12392.17 111.40 54516.75 88888.00 2015-11-05 14:01:43.875 309 12392.23 111.50 54516.72 88888.00 2015-11-05 14:01:44.000 309 12392.25 111.53 54516.72 88888.00 2015-11-05 14:01:44.125 309 12392.27 111.58 54516.72 88888.00 2015-11-05 14:01:44.250 309 12392.27 111.65 54516.70 88888.00 2015-11-05 14:01:44.375 309 12392.33 111.67 54516.65 88888.00 2015-11-05 14:01:44.500 309 12392.33 111.75 54516.68 88888.00 2015-11-05 14:01:44.625 309 12392.33 111.83 54516.65 88888.00 2015-11-05 14:01:44.750 309 12392.35 111.85 54516.65 88888.00 2015-11-05 14:01:44.875 309 12392.38 111.90 54516.62 88888.00 2015-11-05 14:01:45.000 309 12392.42 111.95 54516.60 88888.00 2015-11-05 14:01:45.125 309 12392.55 111.97 54516.57 88888.00 2015-11-05 14:01:45.250 309 12392.60 111.97 54516.55 88888.00 2015-11-05 14:01:45.375 309 12392.58 112.00 54516.53 88888.00 2015-11-05 14:01:45.500 309 12392.58 111.97 54516.50 88888.00 2015-11-05 14:01:45.625 309 12392.60 112.00 54516.53 88888.00 2015-11-05 14:01:45.750 309 12392.58 112.03 54516.55 88888.00 2015-11-05 14:01:45.875 309 12392.60 112.03 54516.55 88888.00 2015-11-05 14:01:46.000 309 12392.58 112.00 54516.55 88888.00 2015-11-05 14:01:46.125 309 12392.52 112.00 54516.55 88888.00 2015-11-05 14:01:46.250 309 12392.52 111.97 54516.55 88888.00 2015-11-05 14:01:46.375 309 12392.65 111.97 54516.55 88888.00 2015-11-05 14:01:46.500 309 12392.70 111.95 54516.53 88888.00 2015-11-05 14:01:46.625 309 12392.65 111.88 54516.47 88888.00 2015-11-05 14:01:46.750 309 12392.58 111.90 54516.47 88888.00 2015-11-05 14:01:46.875 309 12392.62 111.90 54516.50 88888.00 2015-11-05 14:01:47.000 309 12392.65 111.85 54516.45 88888.00 2015-11-05 14:01:47.125 309 12392.62 111.83 54516.47 88888.00 2015-11-05 14:01:47.250 309 12392.58 111.78 54516.50 88888.00 2015-11-05 14:01:47.375 309 12392.58 111.75 54516.50 88888.00 2015-11-05 14:01:47.500 309 12392.50 111.72 54516.53 88888.00 2015-11-05 14:01:47.625 309 12392.52 111.70 54516.47 88888.00 2015-11-05 14:01:47.750 309 12392.52 111.67 54516.45 88888.00 2015-11-05 14:01:47.875 309 12392.48 111.62 54516.45 88888.00 2015-11-05 14:01:48.000 309 12392.50 111.55 54516.45 88888.00 2015-11-05 14:01:48.125 309 12392.52 111.55 54516.43 88888.00 2015-11-05 14:01:48.250 309 12392.48 111.55 54516.45 88888.00 2015-11-05 14:01:48.375 309 12392.55 111.58 54516.43 88888.00 2015-11-05 14:01:48.500 309 12392.58 111.55 54516.43 88888.00 2015-11-05 14:01:48.625 309 12392.55 111.53 54516.40 88888.00 2015-11-05 14:01:48.750 309 12392.48 111.47 54516.40 88888.00 2015-11-05 14:01:48.875 309 12392.42 111.42 54516.38 88888.00 2015-11-05 14:01:49.000 309 12392.40 111.40 54516.35 88888.00 2015-11-05 14:01:49.125 309 12392.42 111.38 54516.38 88888.00 2015-11-05 14:01:49.250 309 12392.40 111.35 54516.35 88888.00 2015-11-05 14:01:49.375 309 12392.42 111.28 54516.32 88888.00 2015-11-05 14:01:49.500 309 12392.35 111.25 54516.32 88888.00 2015-11-05 14:01:49.625 309 12392.38 111.25 54516.32 88888.00 2015-11-05 14:01:49.750 309 12392.40 111.22 54516.32 88888.00 2015-11-05 14:01:49.875 309 12392.38 111.22 54516.32 88888.00 2015-11-05 14:01:50.000 309 12392.42 111.20 54516.32 88888.00 2015-11-05 14:01:50.125 309 12392.45 111.22 54516.35 88888.00 2015-11-05 14:01:50.250 309 12392.40 111.17 54516.32 88888.00 2015-11-05 14:01:50.375 309 12392.42 111.17 54516.32 88888.00 2015-11-05 14:01:50.500 309 12392.48 111.12 54516.28 88888.00 2015-11-05 14:01:50.625 309 12392.55 111.08 54516.28 88888.00 2015-11-05 14:01:50.750 309 12392.55 111.08 54516.28 88888.00 2015-11-05 14:01:50.875 309 12392.50 111.10 54516.28 88888.00 2015-11-05 14:01:51.000 309 12392.48 111.08 54516.25 88888.00 2015-11-05 14:01:51.125 309 12392.45 111.05 54516.25 88888.00 2015-11-05 14:01:51.250 309 12392.50 111.10 54516.22 88888.00 2015-11-05 14:01:51.375 309 12392.55 111.15 54516.22 88888.00 2015-11-05 14:01:51.500 309 12392.50 111.15 54516.22 88888.00 2015-11-05 14:01:51.625 309 12392.55 111.17 54516.22 88888.00 2015-11-05 14:01:51.750 309 12392.60 111.20 54516.18 88888.00 2015-11-05 14:01:51.875 309 12392.62 111.22 54516.18 88888.00 2015-11-05 14:01:52.000 309 12392.62 111.22 54516.18 88888.00 2015-11-05 14:01:52.125 309 12392.62 111.20 54516.18 88888.00 2015-11-05 14:01:52.250 309 12392.58 111.17 54516.18 88888.00 2015-11-05 14:01:52.375 309 12392.58 111.20 54516.18 88888.00 2015-11-05 14:01:52.500 309 12392.55 111.20 54516.15 88888.00 2015-11-05 14:01:52.625 309 12392.48 111.12 54516.15 88888.00 2015-11-05 14:01:52.750 309 12392.42 111.08 54516.15 88888.00 2015-11-05 14:01:52.875 309 12392.33 111.00 54516.15 88888.00 2015-11-05 14:01:53.000 309 12392.33 110.92 54516.12 88888.00 2015-11-05 14:01:53.125 309 12392.33 110.88 54516.15 88888.00 2015-11-05 14:01:53.250 309 12392.30 110.80 54516.15 88888.00 2015-11-05 14:01:53.375 309 12392.27 110.72 54516.15 88888.00 2015-11-05 14:01:53.500 309 12392.23 110.65 54516.15 88888.00 2015-11-05 14:01:53.625 309 12392.27 110.60 54516.10 88888.00 2015-11-05 14:01:53.750 309 12392.25 110.58 54516.12 88888.00 2015-11-05 14:01:53.875 309 12392.20 110.50 54516.10 88888.00 2015-11-05 14:01:54.000 309 12392.23 110.45 54516.10 88888.00 2015-11-05 14:01:54.125 309 12392.17 110.42 54516.12 88888.00 2015-11-05 14:01:54.250 309 12392.12 110.40 54516.12 88888.00 2015-11-05 14:01:54.375 309 12392.12 110.40 54516.12 88888.00 2015-11-05 14:01:54.500 309 12392.12 110.42 54516.10 88888.00 2015-11-05 14:01:54.625 309 12392.05 110.45 54516.10 88888.00 2015-11-05 14:01:54.750 309 12392.02 110.45 54516.10 88888.00 2015-11-05 14:01:54.875 309 12392.05 110.45 54516.07 88888.00 2015-11-05 14:01:55.000 309 12392.05 110.45 54516.10 88888.00 2015-11-05 14:01:55.125 309 12392.00 110.42 54516.10 88888.00 2015-11-05 14:01:55.250 309 12391.98 110.40 54516.10 88888.00 2015-11-05 14:01:55.375 309 12391.95 110.42 54516.10 88888.00 2015-11-05 14:01:55.500 309 12391.88 110.45 54516.10 88888.00 2015-11-05 14:01:55.625 309 12391.80 110.42 54516.07 88888.00 2015-11-05 14:01:55.750 309 12391.70 110.42 54516.10 88888.00 2015-11-05 14:01:55.875 309 12391.67 110.42 54516.10 88888.00 2015-11-05 14:01:56.000 309 12391.62 110.45 54516.10 88888.00 2015-11-05 14:01:56.125 309 12391.62 110.45 54516.12 88888.00 2015-11-05 14:01:56.250 309 12391.52 110.40 54516.15 88888.00 2015-11-05 14:01:56.375 309 12391.52 110.35 54516.15 88888.00 2015-11-05 14:01:56.500 309 12391.48 110.30 54516.12 88888.00 2015-11-05 14:01:56.625 309 12391.33 110.22 54516.12 88888.00 2015-11-05 14:01:56.750 309 12391.30 110.17 54516.12 88888.00 2015-11-05 14:01:56.875 309 12391.35 110.17 54516.10 88888.00 2015-11-05 14:01:57.000 309 12391.38 110.12 54516.10 88888.00 2015-11-05 14:01:57.125 309 12391.35 110.12 54516.15 88888.00 2015-11-05 14:01:57.250 309 12391.30 110.12 54516.15 88888.00 2015-11-05 14:01:57.375 309 12391.33 110.12 54516.18 88888.00 2015-11-05 14:01:57.500 309 12391.27 110.12 54516.15 88888.00 2015-11-05 14:01:57.625 309 12391.25 110.08 54516.12 88888.00 2015-11-05 14:01:57.750 309 12391.35 110.05 54516.12 88888.00 2015-11-05 14:01:57.875 309 12391.38 110.08 54516.10 88888.00 2015-11-05 14:01:58.000 309 12391.33 110.12 54516.07 88888.00 2015-11-05 14:01:58.125 309 12391.30 110.10 54516.10 88888.00 2015-11-05 14:01:58.250 309 12391.30 110.03 54516.10 88888.00 2015-11-05 14:01:58.375 309 12391.38 110.03 54516.07 88888.00 2015-11-05 14:01:58.500 309 12391.38 110.00 54516.07 88888.00 2015-11-05 14:01:58.625 309 12391.38 110.00 54516.07 88888.00 2015-11-05 14:01:58.750 309 12391.30 110.00 54516.05 88888.00 2015-11-05 14:01:58.875 309 12391.30 110.00 54516.05 88888.00 2015-11-05 14:01:59.000 309 12391.27 109.97 54516.03 88888.00 2015-11-05 14:01:59.125 309 12391.27 109.95 54516.05 88888.00 2015-11-05 14:01:59.250 309 12391.30 109.90 54516.00 88888.00 2015-11-05 14:01:59.375 309 12391.30 109.88 54516.00 88888.00 2015-11-05 14:01:59.500 309 12391.27 109.80 54515.97 88888.00 2015-11-05 14:01:59.625 309 12391.30 109.83 54515.97 88888.00 2015-11-05 14:01:59.750 309 12391.33 109.83 54516.00 88888.00 2015-11-05 14:01:59.875 309 12391.33 109.80 54515.95 88888.00 2015-11-05 14:02:00.000 309 12391.33 109.78 54515.95 88888.00 2015-11-05 14:02:00.125 309 12391.40 109.72 54515.95 88888.00 2015-11-05 14:02:00.250 309 12391.38 109.70 54515.93 88888.00 2015-11-05 14:02:00.375 309 12391.40 109.75 54515.90 88888.00 2015-11-05 14:02:00.500 309 12391.48 109.70 54515.90 88888.00 2015-11-05 14:02:00.625 309 12391.50 109.70 54515.85 88888.00 2015-11-05 14:02:00.750 309 12391.60 109.70 54515.82 88888.00 2015-11-05 14:02:00.875 309 12391.70 109.78 54515.82 88888.00 2015-11-05 14:02:01.000 309 12391.73 109.78 54515.78 88888.00 2015-11-05 14:02:01.125 309 12391.67 109.75 54515.78 88888.00 2015-11-05 14:02:01.250 309 12391.67 109.78 54515.80 88888.00 2015-11-05 14:02:01.375 309 12391.73 109.83 54515.80 88888.00 2015-11-05 14:02:01.500 309 12391.77 109.85 54515.78 88888.00 2015-11-05 14:02:01.625 309 12391.77 109.85 54515.75 88888.00 2015-11-05 14:02:01.750 309 12391.83 109.83 54515.72 88888.00 2015-11-05 14:02:01.875 309 12391.92 109.83 54515.72 88888.00 2015-11-05 14:02:02.000 309 12392.00 109.85 54515.70 88888.00 2015-11-05 14:02:02.125 309 12392.05 109.83 54515.68 88888.00 2015-11-05 14:02:02.250 309 12391.98 109.83 54515.68 88888.00 2015-11-05 14:02:02.375 309 12392.00 109.85 54515.65 88888.00 2015-11-05 14:02:02.500 309 12392.05 109.83 54515.65 88888.00 2015-11-05 14:02:02.625 309 12392.10 109.78 54515.62 88888.00 2015-11-05 14:02:02.750 309 12392.17 109.80 54515.60 88888.00 2015-11-05 14:02:02.875 309 12392.20 109.78 54515.60 88888.00 2015-11-05 14:02:03.000 309 12392.17 109.75 54515.62 88888.00 2015-11-05 14:02:03.125 309 12392.15 109.70 54515.60 88888.00 2015-11-05 14:02:03.250 309 12392.12 109.65 54515.57 88888.00 2015-11-05 14:02:03.375 309 12392.15 109.65 54515.57 88888.00 2015-11-05 14:02:03.500 309 12392.25 109.65 54515.55 88888.00 2015-11-05 14:02:03.625 309 12392.27 109.62 54515.53 88888.00 2015-11-05 14:02:03.750 309 12392.25 109.60 54515.53 88888.00 2015-11-05 14:02:03.875 309 12392.27 109.62 54515.50 88888.00 2015-11-05 14:02:04.000 309 12392.33 109.65 54515.50 88888.00 2015-11-05 14:02:04.125 309 12392.40 109.67 54515.50 88888.00 2015-11-05 14:02:04.250 309 12392.40 109.70 54515.50 88888.00 2015-11-05 14:02:04.375 309 12392.38 109.72 54515.50 88888.00 2015-11-05 14:02:04.500 309 12392.38 109.72 54515.50 88888.00 2015-11-05 14:02:04.625 309 12392.45 109.78 54515.47 88888.00 2015-11-05 14:02:04.750 309 12392.50 109.80 54515.45 88888.00 2015-11-05 14:02:04.875 309 12392.52 109.83 54515.45 88888.00 2015-11-05 14:02:05.000 309 12392.52 109.90 54515.43 88888.00 2015-11-05 14:02:05.125 309 12392.58 109.95 54515.43 88888.00 2015-11-05 14:02:05.250 309 12392.48 109.92 54515.43 88888.00 2015-11-05 14:02:05.375 309 12392.48 109.95 54515.43 88888.00 2015-11-05 14:02:05.500 309 12392.50 109.95 54515.40 88888.00 2015-11-05 14:02:05.625 309 12392.52 109.90 54515.40 88888.00 2015-11-05 14:02:05.750 309 12392.62 109.92 54515.38 88888.00 2015-11-05 14:02:05.875 309 12392.67 109.92 54515.38 88888.00 2015-11-05 14:02:06.000 309 12392.65 109.90 54515.35 88888.00 2015-11-05 14:02:06.125 309 12392.67 109.92 54515.38 88888.00 2015-11-05 14:02:06.250 309 12392.67 109.95 54515.40 88888.00 2015-11-05 14:02:06.375 309 12392.73 109.95 54515.35 88888.00 2015-11-05 14:02:06.500 309 12392.73 109.92 54515.35 88888.00 2015-11-05 14:02:06.625 309 12392.73 109.90 54515.35 88888.00 2015-11-05 14:02:06.750 309 12392.73 109.88 54515.35 88888.00 2015-11-05 14:02:06.875 309 12392.67 109.83 54515.35 88888.00 2015-11-05 14:02:07.000 309 12392.67 109.80 54515.32 88888.00 2015-11-05 14:02:07.125 309 12392.67 109.80 54515.32 88888.00 2015-11-05 14:02:07.250 309 12392.67 109.78 54515.35 88888.00 2015-11-05 14:02:07.375 309 12392.67 109.75 54515.35 88888.00 2015-11-05 14:02:07.500 309 12392.73 109.67 54515.32 88888.00 2015-11-05 14:02:07.625 309 12392.70 109.70 54515.32 88888.00 2015-11-05 14:02:07.750 309 12392.67 109.72 54515.32 88888.00 2015-11-05 14:02:07.875 309 12392.67 109.72 54515.32 88888.00 2015-11-05 14:02:08.000 309 12392.67 109.75 54515.32 88888.00 2015-11-05 14:02:08.125 309 12392.67 109.75 54515.35 88888.00 2015-11-05 14:02:08.250 309 12392.62 109.72 54515.32 88888.00 2015-11-05 14:02:08.375 309 12392.65 109.70 54515.30 88888.00 2015-11-05 14:02:08.500 309 12392.65 109.70 54515.30 88888.00 2015-11-05 14:02:08.625 309 12392.62 109.65 54515.35 88888.00 2015-11-05 14:02:08.750 309 12392.65 109.62 54515.35 88888.00 2015-11-05 14:02:08.875 309 12392.62 109.62 54515.35 88888.00 2015-11-05 14:02:09.000 309 12392.55 109.58 54515.32 88888.00 2015-11-05 14:02:09.125 309 12392.50 109.55 54515.32 88888.00 2015-11-05 14:02:09.250 309 12392.48 109.55 54515.28 88888.00 2015-11-05 14:02:09.375 309 12392.45 109.55 54515.30 88888.00 2015-11-05 14:02:09.500 309 12392.45 109.58 54515.30 88888.00 2015-11-05 14:02:09.625 309 12392.48 109.50 54515.30 88888.00 2015-11-05 14:02:09.750 309 12392.40 109.45 54515.30 88888.00 2015-11-05 14:02:09.875 309 12392.35 109.47 54515.32 88888.00 2015-11-05 14:02:10.000 309 12392.40 109.50 54515.28 88888.00 2015-11-05 14:02:10.125 309 12392.40 109.50 54515.25 88888.00 2015-11-05 14:02:10.250 309 12392.33 109.42 54515.25 88888.00 2015-11-05 14:02:10.375 309 12392.38 109.50 54515.25 88888.00 2015-11-05 14:02:10.500 309 12392.45 109.53 54515.25 88888.00 2015-11-05 14:02:10.625 309 12392.42 109.50 54515.25 88888.00 2015-11-05 14:02:10.750 309 12392.35 109.42 54515.25 88888.00 2015-11-05 14:02:10.875 309 12392.38 109.38 54515.25 88888.00 2015-11-05 14:02:11.000 309 12392.45 109.42 54515.22 88888.00 2015-11-05 14:02:11.125 309 12392.45 109.40 54515.22 88888.00 2015-11-05 14:02:11.250 309 12392.40 109.38 54515.20 88888.00 2015-11-05 14:02:11.375 309 12392.35 109.35 54515.22 88888.00 2015-11-05 14:02:11.500 309 12392.30 109.35 54515.25 88888.00 2015-11-05 14:02:11.625 309 12392.27 109.35 54515.22 88888.00 2015-11-05 14:02:11.750 309 12392.33 109.30 54515.20 88888.00 2015-11-05 14:02:11.875 309 12392.38 109.28 54515.20 88888.00 2015-11-05 14:02:12.000 309 12392.38 109.25 54515.20 88888.00 2015-11-05 14:02:12.125 309 12392.35 109.25 54515.22 88888.00 2015-11-05 14:02:12.250 309 12392.25 109.15 54515.22 88888.00 2015-11-05 14:02:12.375 309 12392.25 109.17 54515.20 88888.00 2015-11-05 14:02:12.500 309 12392.20 109.15 54515.22 88888.00 2015-11-05 14:02:12.625 309 12392.15 109.10 54515.20 88888.00 2015-11-05 14:02:12.750 309 12392.15 109.10 54515.20 88888.00 2015-11-05 14:02:12.875 309 12392.20 109.05 54515.20 88888.00 2015-11-05 14:02:13.000 309 12392.25 109.03 54515.18 88888.00 2015-11-05 14:02:13.125 309 12392.27 109.08 54515.18 88888.00 2015-11-05 14:02:13.250 309 12392.27 109.03 54515.15 88888.00 2015-11-05 14:02:13.375 309 12392.23 109.03 54515.18 88888.00 2015-11-05 14:02:13.500 309 12392.17 109.00 54515.18 88888.00 2015-11-05 14:02:13.625 309 12392.23 108.97 54515.18 88888.00 2015-11-05 14:02:13.750 309 12392.25 109.00 54515.15 88888.00 2015-11-05 14:02:13.875 309 12392.23 108.97 54515.15 88888.00 2015-11-05 14:02:14.000 309 12392.20 108.92 54515.18 88888.00 2015-11-05 14:02:14.125 309 12392.20 108.90 54515.12 88888.00 2015-11-05 14:02:14.250 309 12392.10 108.85 54515.12 88888.00 2015-11-05 14:02:14.375 309 12392.15 108.85 54515.12 88888.00 2015-11-05 14:02:14.500 309 12392.17 108.83 54515.12 88888.00 2015-11-05 14:02:14.625 309 12392.23 108.83 54515.12 88888.00 2015-11-05 14:02:14.750 309 12392.17 108.80 54515.10 88888.00 2015-11-05 14:02:14.875 309 12392.10 108.78 54515.10 88888.00 2015-11-05 14:02:15.000 309 12392.12 108.75 54515.05 88888.00 2015-11-05 14:02:15.125 309 12392.15 108.75 54515.05 88888.00 2015-11-05 14:02:15.250 309 12392.15 108.75 54515.03 88888.00 2015-11-05 14:02:15.375 309 12392.20 108.75 54515.03 88888.00 2015-11-05 14:02:15.500 309 12392.25 108.75 54515.05 88888.00 2015-11-05 14:02:15.625 309 12392.33 108.75 54515.03 88888.00 2015-11-05 14:02:15.750 309 12392.30 108.72 54515.03 88888.00 2015-11-05 14:02:15.875 309 12392.30 108.70 54515.03 88888.00 2015-11-05 14:02:16.000 309 12392.33 108.72 54515.03 88888.00 2015-11-05 14:02:16.125 309 12392.30 108.75 54515.03 88888.00 2015-11-05 14:02:16.250 309 12392.35 108.78 54515.00 88888.00 2015-11-05 14:02:16.375 309 12392.35 108.80 54514.97 88888.00 2015-11-05 14:02:16.500 309 12392.27 108.80 54514.93 88888.00 2015-11-05 14:02:16.625 309 12392.30 108.85 54514.93 88888.00 2015-11-05 14:02:16.750 309 12392.40 108.85 54514.95 88888.00 2015-11-05 14:02:16.875 309 12392.48 108.85 54514.95 88888.00 2015-11-05 14:02:17.000 309 12392.52 108.88 54514.88 88888.00 2015-11-05 14:02:17.125 309 12392.52 108.97 54514.90 88888.00 2015-11-05 14:02:17.250 309 12392.45 109.00 54514.88 88888.00 2015-11-05 14:02:17.375 309 12392.50 109.03 54514.85 88888.00 2015-11-05 14:02:17.500 309 12392.58 109.05 54514.85 88888.00 2015-11-05 14:02:17.625 309 12392.70 109.05 54514.85 88888.00 2015-11-05 14:02:17.750 309 12392.73 109.10 54514.88 88888.00 2015-11-05 14:02:17.875 309 12392.75 109.15 54514.88 88888.00 2015-11-05 14:02:18.000 309 12392.75 109.17 54514.82 88888.00 2015-11-05 14:02:18.125 309 12392.77 109.20 54514.80 88888.00 2015-11-05 14:02:18.250 309 12392.83 109.12 54514.78 88888.00 2015-11-05 14:02:18.375 309 12392.88 109.15 54514.78 88888.00 2015-11-05 14:02:18.500 309 12392.85 109.22 54514.80 88888.00 2015-11-05 14:02:18.625 309 12392.92 109.22 54514.78 88888.00 2015-11-05 14:02:18.750 309 12392.98 109.20 54514.75 88888.00 2015-11-05 14:02:18.875 309 12393.08 109.20 54514.72 88888.00 2015-11-05 14:02:19.000 309 12393.10 109.20 54514.72 88888.00 2015-11-05 14:02:19.125 309 12393.10 109.20 54514.75 88888.00 2015-11-05 14:02:19.250 309 12393.12 109.22 54514.68 88888.00 2015-11-05 14:02:19.375 309 12393.20 109.22 54514.68 88888.00 2015-11-05 14:02:19.500 309 12393.23 109.20 54514.70 88888.00 2015-11-05 14:02:19.625 309 12393.25 109.20 54514.65 88888.00 2015-11-05 14:02:19.750 309 12393.33 109.20 54514.65 88888.00 2015-11-05 14:02:19.875 309 12393.48 109.20 54514.62 88888.00 2015-11-05 14:02:20.000 309 12393.52 109.20 54514.60 88888.00 2015-11-05 14:02:20.125 309 12393.60 109.25 54514.65 88888.00 2015-11-05 14:02:20.250 309 12393.60 109.28 54514.60 88888.00 2015-11-05 14:02:20.375 309 12393.67 109.30 54514.60 88888.00 2015-11-05 14:02:20.500 309 12393.67 109.35 54514.57 88888.00 2015-11-05 14:02:20.625 309 12393.67 109.40 54514.57 88888.00 2015-11-05 14:02:20.750 309 12393.73 109.40 54514.55 88888.00 2015-11-05 14:02:20.875 309 12393.73 109.42 54514.57 88888.00 2015-11-05 14:02:21.000 309 12393.77 109.42 54514.55 88888.00 2015-11-05 14:02:21.125 309 12393.83 109.42 54514.53 88888.00 2015-11-05 14:02:21.250 309 12393.77 109.45 54514.50 88888.00 2015-11-05 14:02:21.375 309 12393.75 109.50 54514.53 88888.00 2015-11-05 14:02:21.500 309 12393.73 109.47 54514.53 88888.00 2015-11-05 14:02:21.625 309 12393.75 109.47 54514.53 88888.00 2015-11-05 14:02:21.750 309 12393.85 109.47 54514.50 88888.00 2015-11-05 14:02:21.875 309 12393.90 109.47 54514.53 88888.00 2015-11-05 14:02:22.000 309 12393.90 109.45 54514.50 88888.00 2015-11-05 14:02:22.125 309 12393.90 109.40 54514.53 88888.00 2015-11-05 14:02:22.250 309 12393.85 109.38 54514.50 88888.00 2015-11-05 14:02:22.375 309 12393.88 109.38 54514.47 88888.00 2015-11-05 14:02:22.500 309 12393.92 109.33 54514.47 88888.00 2015-11-05 14:02:22.625 309 12393.92 109.25 54514.47 88888.00 2015-11-05 14:02:22.750 309 12393.92 109.20 54514.50 88888.00 2015-11-05 14:02:22.875 309 12394.00 109.17 54514.47 88888.00 2015-11-05 14:02:23.000 309 12394.02 109.15 54514.47 88888.00 2015-11-05 14:02:23.125 309 12394.05 109.12 54514.53 88888.00 2015-11-05 14:02:23.250 309 12394.00 109.10 54514.50 88888.00 2015-11-05 14:02:23.375 309 12394.05 109.05 54514.53 88888.00 2015-11-05 14:02:23.500 309 12394.10 108.97 54514.53 88888.00 2015-11-05 14:02:23.625 309 12394.12 108.90 54514.50 88888.00 2015-11-05 14:02:23.750 309 12394.08 108.83 54514.53 88888.00 2015-11-05 14:02:23.875 309 12394.08 108.85 54514.53 88888.00 2015-11-05 14:02:24.000 309 12394.12 108.83 54514.55 88888.00 2015-11-05 14:02:24.125 309 12394.12 108.80 54514.55 88888.00 2015-11-05 14:02:24.250 309 12394.15 108.70 54514.53 88888.00 2015-11-05 14:02:24.375 309 12394.23 108.67 54514.53 88888.00 2015-11-05 14:02:24.500 309 12394.27 108.62 54514.53 88888.00 2015-11-05 14:02:24.625 309 12394.20 108.62 54514.53 88888.00 2015-11-05 14:02:24.750 309 12394.20 108.65 54514.55 88888.00 2015-11-05 14:02:24.875 309 12394.20 108.62 54514.55 88888.00 2015-11-05 14:02:25.000 309 12394.27 108.55 54514.55 88888.00 2015-11-05 14:02:25.125 309 12394.27 108.53 54514.57 88888.00 2015-11-05 14:02:25.250 309 12394.27 108.50 54514.55 88888.00 2015-11-05 14:02:25.375 309 12394.38 108.53 54514.53 88888.00 2015-11-05 14:02:25.500 309 12394.45 108.53 54514.53 88888.00 2015-11-05 14:02:25.625 309 12394.60 108.58 54514.53 88888.00 2015-11-05 14:02:25.750 309 12394.65 108.58 54514.53 88888.00 2015-11-05 14:02:25.875 309 12394.62 108.58 54514.50 88888.00 2015-11-05 14:02:26.000 309 12394.60 108.58 54514.50 88888.00 2015-11-05 14:02:26.125 309 12394.67 108.65 54514.50 88888.00 2015-11-05 14:02:26.250 309 12394.65 108.70 54514.50 88888.00 2015-11-05 14:02:26.375 309 12394.65 108.72 54514.47 88888.00 2015-11-05 14:02:26.500 309 12394.67 108.78 54514.47 88888.00 2015-11-05 14:02:26.625 309 12394.70 108.85 54514.47 88888.00 2015-11-05 14:02:26.750 309 12394.77 108.92 54514.45 88888.00 2015-11-05 14:02:26.875 309 12394.77 108.92 54514.47 88888.00 2015-11-05 14:02:27.000 309 12394.75 108.92 54514.45 88888.00 2015-11-05 14:02:27.125 309 12394.80 109.03 54514.47 88888.00 2015-11-05 14:02:27.250 309 12394.83 109.08 54514.47 88888.00 2015-11-05 14:02:27.375 309 12394.83 109.12 54514.47 88888.00 2015-11-05 14:02:27.500 309 12394.77 109.17 54514.45 88888.00 2015-11-05 14:02:27.625 309 12394.80 109.15 54514.45 88888.00 2015-11-05 14:02:27.750 309 12394.80 109.17 54514.45 88888.00 2015-11-05 14:02:27.875 309 12394.80 109.20 54514.45 88888.00 2015-11-05 14:02:28.000 309 12394.90 109.17 54514.43 88888.00 2015-11-05 14:02:28.125 309 12394.95 109.17 54514.45 88888.00 2015-11-05 14:02:28.250 309 12394.92 109.15 54514.45 88888.00 2015-11-05 14:02:28.375 309 12394.95 109.17 54514.43 88888.00 2015-11-05 14:02:28.500 309 12394.92 109.17 54514.45 88888.00 2015-11-05 14:02:28.625 309 12395.00 109.12 54514.43 88888.00 2015-11-05 14:02:28.750 309 12394.90 109.08 54514.43 88888.00 2015-11-05 14:02:28.875 309 12394.85 109.08 54514.43 88888.00 2015-11-05 14:02:29.000 309 12394.92 109.08 54514.43 88888.00 2015-11-05 14:02:29.125 309 12394.98 109.08 54514.43 88888.00 2015-11-05 14:02:29.250 309 12394.95 109.05 54514.43 88888.00 2015-11-05 14:02:29.375 309 12394.95 109.00 54514.43 88888.00 2015-11-05 14:02:29.500 309 12395.00 109.05 54514.43 88888.00 2015-11-05 14:02:29.625 309 12395.02 109.08 54514.43 88888.00 2015-11-05 14:02:29.750 309 12395.08 109.08 54514.43 88888.00 2015-11-05 14:02:29.875 309 12395.08 109.10 54514.40 88888.00 2015-11-05 14:02:30.000 309 12395.15 109.10 54514.40 88888.00 2015-11-05 14:02:30.125 309 12395.20 109.10 54514.40 88888.00 2015-11-05 14:02:30.250 309 12395.12 109.03 54514.40 88888.00 2015-11-05 14:02:30.375 309 12395.15 109.03 54514.40 88888.00 2015-11-05 14:02:30.500 309 12395.25 109.08 54514.43 88888.00 2015-11-05 14:02:30.625 309 12395.30 109.10 54514.43 88888.00 2015-11-05 14:02:30.750 309 12395.27 109.10 54514.43 88888.00 2015-11-05 14:02:30.875 309 12395.23 109.08 54514.43 88888.00 2015-11-05 14:02:31.000 309 12395.25 109.08 54514.40 88888.00 2015-11-05 14:02:31.125 309 12395.25 109.08 54514.40 88888.00 2015-11-05 14:02:31.250 309 12395.30 109.08 54514.43 88888.00 2015-11-05 14:02:31.375 309 12395.30 109.05 54514.43 88888.00 2015-11-05 14:02:31.500 309 12395.27 109.05 54514.45 88888.00 2015-11-05 14:02:31.625 309 12395.35 109.05 54514.47 88888.00 2015-11-05 14:02:31.750 309 12395.42 109.00 54514.45 88888.00 2015-11-05 14:02:31.875 309 12395.42 108.95 54514.43 88888.00 2015-11-05 14:02:32.000 309 12395.42 108.92 54514.40 88888.00 2015-11-05 14:02:32.125 309 12395.45 108.92 54514.43 88888.00 2015-11-05 14:02:32.250 309 12395.50 108.90 54514.43 88888.00 2015-11-05 14:02:32.375 309 12395.58 108.92 54514.43 88888.00 2015-11-05 14:02:32.500 309 12395.65 108.92 54514.43 88888.00 2015-11-05 14:02:32.625 309 12395.70 108.88 54514.40 88888.00 2015-11-05 14:02:32.750 309 12395.75 108.88 54514.43 88888.00 2015-11-05 14:02:32.875 309 12395.77 108.92 54514.40 88888.00 2015-11-05 14:02:33.000 309 12395.77 108.92 54514.38 88888.00 2015-11-05 14:02:33.125 309 12395.77 108.92 54514.38 88888.00 2015-11-05 14:02:33.250 309 12395.75 108.95 54514.38 88888.00 2015-11-05 14:02:33.375 309 12395.88 109.03 54514.38 88888.00 2015-11-05 14:02:33.500 309 12395.92 109.03 54514.38 88888.00 2015-11-05 14:02:33.625 309 12395.95 109.10 54514.38 88888.00 2015-11-05 14:02:33.750 309 12395.92 109.10 54514.38 88888.00 2015-11-05 14:02:33.875 309 12395.92 109.10 54514.38 88888.00 2015-11-05 14:02:34.000 309 12395.92 109.12 54514.38 88888.00 2015-11-05 14:02:34.125 309 12395.98 109.20 54514.38 88888.00 2015-11-05 14:02:34.250 309 12396.08 109.22 54514.38 88888.00 2015-11-05 14:02:34.375 309 12396.12 109.22 54514.38 88888.00 2015-11-05 14:02:34.500 309 12396.02 109.22 54514.38 88888.00 2015-11-05 14:02:34.625 309 12396.02 109.25 54514.38 88888.00 2015-11-05 14:02:34.750 309 12396.02 109.28 54514.40 88888.00 2015-11-05 14:02:34.875 309 12396.05 109.25 54514.38 88888.00 2015-11-05 14:02:35.000 309 12396.05 109.28 54514.40 88888.00 2015-11-05 14:02:35.125 309 12396.02 109.28 54514.43 88888.00 2015-11-05 14:02:35.250 309 12395.98 109.33 54514.43 88888.00 2015-11-05 14:02:35.375 309 12396.02 109.38 54514.40 88888.00 2015-11-05 14:02:35.500 309 12395.98 109.38 54514.38 88888.00 2015-11-05 14:02:35.625 309 12396.00 109.33 54514.40 88888.00 2015-11-05 14:02:35.750 309 12396.02 109.33 54514.40 88888.00 2015-11-05 14:02:35.875 309 12396.02 109.35 54514.40 88888.00 2015-11-05 14:02:36.000 309 12395.95 109.35 54514.40 88888.00 2015-11-05 14:02:36.125 309 12395.92 109.38 54514.43 88888.00 2015-11-05 14:02:36.250 309 12395.85 109.38 54514.45 88888.00 2015-11-05 14:02:36.375 309 12395.85 109.40 54514.45 88888.00 2015-11-05 14:02:36.500 309 12395.85 109.45 54514.45 88888.00 2015-11-05 14:02:36.625 309 12395.92 109.50 54514.45 88888.00 2015-11-05 14:02:36.750 309 12395.92 109.53 54514.43 88888.00 2015-11-05 14:02:36.875 309 12395.95 109.55 54514.43 88888.00 2015-11-05 14:02:37.000 309 12395.92 109.55 54514.43 88888.00 2015-11-05 14:02:37.125 309 12395.85 109.58 54514.45 88888.00 2015-11-05 14:02:37.250 309 12395.90 109.58 54514.45 88888.00 2015-11-05 14:02:37.375 309 12395.88 109.62 54514.45 88888.00 2015-11-05 14:02:37.500 309 12395.77 109.65 54514.43 88888.00 2015-11-05 14:02:37.625 309 12395.75 109.67 54514.45 88888.00 2015-11-05 14:02:37.750 309 12395.80 109.72 54514.47 88888.00 2015-11-05 14:02:37.875 309 12395.83 109.70 54514.47 88888.00 2015-11-05 14:02:38.000 309 12395.88 109.67 54514.45 88888.00 2015-11-05 14:02:38.125 309 12395.83 109.65 54514.45 88888.00 2015-11-05 14:02:38.250 309 12395.70 109.65 54514.47 88888.00 2015-11-05 14:02:38.375 309 12395.67 109.65 54514.45 88888.00 2015-11-05 14:02:38.500 309 12395.73 109.60 54514.45 88888.00 2015-11-05 14:02:38.625 309 12395.77 109.58 54514.47 88888.00 2015-11-05 14:02:38.750 309 12395.77 109.58 54514.47 88888.00 2015-11-05 14:02:38.875 309 12395.73 109.58 54514.50 88888.00 2015-11-05 14:02:39.000 309 12395.70 109.55 54514.47 88888.00 2015-11-05 14:02:39.125 309 12395.67 109.55 54514.53 88888.00 2015-11-05 14:02:39.250 309 12395.65 109.53 54514.53 88888.00 2015-11-05 14:02:39.375 309 12395.65 109.53 54514.53 88888.00 2015-11-05 14:02:39.500 309 12395.62 109.50 54514.55 88888.00 2015-11-05 14:02:39.625 309 12395.65 109.50 54514.55 88888.00 2015-11-05 14:02:39.750 309 12395.70 109.47 54514.53 88888.00 2015-11-05 14:02:39.875 309 12395.73 109.53 54514.53 88888.00 2015-11-05 14:02:40.000 309 12395.70 109.58 54514.47 88888.00 2015-11-05 14:02:40.125 309 12395.67 109.58 54514.47 88888.00 2015-11-05 14:02:40.250 309 12395.65 109.55 54514.47 88888.00 2015-11-05 14:02:40.375 309 12395.70 109.60 54514.47 88888.00 2015-11-05 14:02:40.500 309 12395.73 109.62 54514.47 88888.00 2015-11-05 14:02:40.625 309 12395.77 109.65 54514.50 88888.00 2015-11-05 14:02:40.750 309 12395.77 109.65 54514.53 88888.00 2015-11-05 14:02:40.875 309 12395.85 109.67 54514.50 88888.00 2015-11-05 14:02:41.000 309 12395.90 109.70 54514.47 88888.00 2015-11-05 14:02:41.125 309 12395.88 109.72 54514.50 88888.00 2015-11-05 14:02:41.250 309 12395.88 109.80 54514.50 88888.00 2015-11-05 14:02:41.375 309 12395.98 109.85 54514.50 88888.00 2015-11-05 14:02:41.500 309 12395.98 109.88 54514.47 88888.00 2015-11-05 14:02:41.625 309 12396.02 109.88 54514.47 88888.00 2015-11-05 14:02:41.750 309 12396.05 109.90 54514.47 88888.00 2015-11-05 14:02:41.875 309 12396.12 109.97 54514.47 88888.00 2015-11-05 14:02:42.000 309 12396.12 110.00 54514.45 88888.00 2015-11-05 14:02:42.125 309 12396.08 110.03 54514.47 88888.00 2015-11-05 14:02:42.250 309 12396.02 110.03 54514.50 88888.00 2015-11-05 14:02:42.375 309 12396.05 110.03 54514.50 88888.00 2015-11-05 14:02:42.500 309 12396.02 110.05 54514.47 88888.00 2015-11-05 14:02:42.625 309 12396.00 110.08 54514.50 88888.00 2015-11-05 14:02:42.750 309 12396.00 110.05 54514.50 88888.00 2015-11-05 14:02:42.875 309 12395.98 110.05 54514.47 88888.00 2015-11-05 14:02:43.000 309 12396.02 110.08 54514.47 88888.00 2015-11-05 14:02:43.125 309 12396.05 110.03 54514.50 88888.00 2015-11-05 14:02:43.250 309 12396.00 109.95 54514.50 88888.00 2015-11-05 14:02:43.375 309 12395.98 109.95 54514.50 88888.00 2015-11-05 14:02:43.500 309 12395.95 109.97 54514.53 88888.00 2015-11-05 14:02:43.625 309 12395.95 110.00 54514.53 88888.00 2015-11-05 14:02:43.750 309 12395.90 109.97 54514.53 88888.00 2015-11-05 14:02:43.875 309 12395.92 110.03 54514.57 88888.00 2015-11-05 14:02:44.000 309 12395.98 110.00 54514.55 88888.00 2015-11-05 14:02:44.125 309 12395.92 109.97 54514.50 88888.00 2015-11-05 14:02:44.250 309 12395.90 109.95 54514.50 88888.00 2015-11-05 14:02:44.375 309 12395.90 109.97 54514.50 88888.00 2015-11-05 14:02:44.500 309 12395.88 109.97 54514.57 88888.00 2015-11-05 14:02:44.625 309 12395.88 110.00 54514.57 88888.00 2015-11-05 14:02:44.750 309 12395.88 109.95 54514.57 88888.00 2015-11-05 14:02:44.875 309 12395.85 109.97 54514.57 88888.00 2015-11-05 14:02:45.000 309 12395.92 109.95 54514.55 88888.00 2015-11-05 14:02:45.125 309 12395.92 109.97 54514.57 88888.00 2015-11-05 14:02:45.250 309 12395.85 109.92 54514.57 88888.00 2015-11-05 14:02:45.375 309 12395.85 109.92 54514.55 88888.00 2015-11-05 14:02:45.500 309 12395.88 109.88 54514.57 88888.00 2015-11-05 14:02:45.625 309 12395.90 109.88 54514.60 88888.00 2015-11-05 14:02:45.750 309 12395.92 109.85 54514.60 88888.00 2015-11-05 14:02:45.875 309 12395.90 109.85 54514.62 88888.00 2015-11-05 14:02:46.000 309 12395.77 109.85 54514.65 88888.00 2015-11-05 14:02:46.125 309 12395.73 109.83 54514.65 88888.00 2015-11-05 14:02:46.250 309 12395.62 109.78 54514.68 88888.00 2015-11-05 14:02:46.375 309 12395.58 109.80 54514.65 88888.00 2015-11-05 14:02:46.500 309 12395.58 109.78 54514.68 88888.00 2015-11-05 14:02:46.625 309 12395.52 109.78 54514.68 88888.00 2015-11-05 14:02:46.750 309 12395.52 109.75 54514.70 88888.00 2015-11-05 14:02:46.875 309 12395.45 109.70 54514.72 88888.00 2015-11-05 14:02:47.000 309 12395.38 109.70 54514.72 88888.00 2015-11-05 14:02:47.125 309 12395.27 109.67 54514.72 88888.00 2015-11-05 14:02:47.250 309 12395.15 109.62 54514.75 88888.00 2015-11-05 14:02:47.375 309 12395.08 109.62 54514.72 88888.00 2015-11-05 14:02:47.500 309 12395.02 109.62 54514.75 88888.00 2015-11-05 14:02:47.625 309 12394.92 109.62 54514.78 88888.00 2015-11-05 14:02:47.750 309 12394.85 109.65 54514.78 88888.00 2015-11-05 14:02:47.875 309 12394.85 109.70 54514.80 88888.00 2015-11-05 14:02:48.000 309 12394.80 109.67 54514.78 88888.00 2015-11-05 14:02:48.125 309 12394.73 109.67 54514.80 88888.00 2015-11-05 14:02:48.250 309 12394.67 109.67 54514.80 88888.00 2015-11-05 14:02:48.375 309 12394.67 109.75 54514.82 88888.00 2015-11-05 14:02:48.500 309 12394.62 109.80 54514.85 88888.00 2015-11-05 14:02:48.625 309 12394.55 109.83 54514.85 88888.00 2015-11-05 14:02:48.750 309 12394.48 109.85 54514.85 88888.00 2015-11-05 14:02:48.875 309 12394.45 109.90 54514.88 88888.00 2015-11-05 14:02:49.000 309 12394.45 109.95 54514.88 88888.00 2015-11-05 14:02:49.125 309 12394.40 109.95 54514.90 88888.00 2015-11-05 14:02:49.250 309 12394.40 109.95 54514.93 88888.00 2015-11-05 14:02:49.375 309 12394.38 109.97 54514.90 88888.00 2015-11-05 14:02:49.500 309 12394.35 109.95 54514.90 88888.00 2015-11-05 14:02:49.625 309 12394.27 109.92 54514.90 88888.00 2015-11-05 14:02:49.750 309 12394.25 109.90 54514.93 88888.00 2015-11-05 14:02:49.875 309 12394.15 109.90 54514.97 88888.00 2015-11-05 14:02:50.000 309 12394.12 109.90 54514.95 88888.00 2015-11-05 14:02:50.125 309 12394.10 109.88 54514.97 88888.00 2015-11-05 14:02:50.250 309 12394.02 109.83 54515.00 88888.00 2015-11-05 14:02:50.375 309 12393.95 109.85 54515.03 88888.00 2015-11-05 14:02:50.500 309 12393.88 109.83 54515.05 88888.00 2015-11-05 14:02:50.625 309 12393.83 109.83 54515.03 88888.00 2015-11-05 14:02:50.750 309 12393.83 109.88 54515.03 88888.00 2015-11-05 14:02:50.875 309 12393.83 109.83 54515.07 88888.00 2015-11-05 14:02:51.000 309 12393.85 109.80 54515.05 88888.00 2015-11-05 14:02:51.125 309 12393.80 109.80 54515.07 88888.00 2015-11-05 14:02:51.250 309 12393.77 109.78 54515.10 88888.00 2015-11-05 14:02:51.375 309 12393.85 109.80 54515.07 88888.00 2015-11-05 14:02:51.500 309 12393.83 109.78 54515.12 88888.00 2015-11-05 14:02:51.625 309 12393.75 109.75 54515.10 88888.00 2015-11-05 14:02:51.750 309 12393.73 109.75 54515.12 88888.00 2015-11-05 14:02:51.875 309 12393.80 109.75 54515.15 88888.00 2015-11-05 14:02:52.000 309 12393.85 109.75 54515.12 88888.00 2015-11-05 14:02:52.125 309 12393.85 109.78 54515.15 88888.00 2015-11-05 14:02:52.250 309 12393.88 109.75 54515.15 88888.00 2015-11-05 14:02:52.375 309 12393.92 109.75 54515.15 88888.00 2015-11-05 14:02:52.500 309 12393.92 109.70 54515.18 88888.00 2015-11-05 14:02:52.625 309 12393.88 109.67 54515.18 88888.00 2015-11-05 14:02:52.750 309 12393.83 109.65 54515.15 88888.00 2015-11-05 14:02:52.875 309 12393.85 109.60 54515.12 88888.00 2015-11-05 14:02:53.000 309 12393.95 109.62 54515.15 88888.00 2015-11-05 14:02:53.125 309 12394.00 109.65 54515.18 88888.00 2015-11-05 14:02:53.250 309 12393.98 109.62 54515.20 88888.00 2015-11-05 14:02:53.375 309 12394.05 109.60 54515.20 88888.00 2015-11-05 14:02:53.500 309 12394.12 109.60 54515.20 88888.00 2015-11-05 14:02:53.625 309 12394.15 109.55 54515.22 88888.00 2015-11-05 14:02:53.750 309 12394.15 109.47 54515.20 88888.00 2015-11-05 14:02:53.875 309 12394.20 109.47 54515.20 88888.00 2015-11-05 14:02:54.000 309 12394.25 109.50 54515.20 88888.00 2015-11-05 14:02:54.125 309 12394.20 109.50 54515.22 88888.00 2015-11-05 14:02:54.250 309 12394.23 109.45 54515.22 88888.00 2015-11-05 14:02:54.375 309 12394.30 109.45 54515.22 88888.00 2015-11-05 14:02:54.500 309 12394.30 109.45 54515.25 88888.00 2015-11-05 14:02:54.625 309 12394.30 109.40 54515.22 88888.00 2015-11-05 14:02:54.750 309 12394.25 109.33 54515.20 88888.00 2015-11-05 14:02:54.875 309 12394.25 109.33 54515.20 88888.00 2015-11-05 14:02:55.000 309 12394.30 109.30 54515.22 88888.00 2015-11-05 14:02:55.125 309 12394.35 109.35 54515.25 88888.00 2015-11-05 14:02:55.250 309 12394.35 109.33 54515.28 88888.00 2015-11-05 14:02:55.375 309 12394.33 109.33 54515.28 88888.00 2015-11-05 14:02:55.500 309 12394.27 109.35 54515.32 88888.00 2015-11-05 14:02:55.625 309 12394.27 109.35 54515.32 88888.00 2015-11-05 14:02:55.750 309 12394.30 109.38 54515.28 88888.00 2015-11-05 14:02:55.875 309 12394.30 109.35 54515.28 88888.00 2015-11-05 14:02:56.000 309 12394.35 109.33 54515.25 88888.00 2015-11-05 14:02:56.125 309 12394.40 109.30 54515.28 88888.00 2015-11-05 14:02:56.250 309 12394.40 109.25 54515.32 88888.00 2015-11-05 14:02:56.375 309 12394.45 109.28 54515.32 88888.00 2015-11-05 14:02:56.500 309 12394.40 109.25 54515.30 88888.00 2015-11-05 14:02:56.625 309 12394.42 109.22 54515.32 88888.00 2015-11-05 14:02:56.750 309 12394.42 109.22 54515.35 88888.00 2015-11-05 14:02:56.875 309 12394.38 109.17 54515.35 88888.00 2015-11-05 14:02:57.000 309 12394.33 109.15 54515.35 88888.00 2015-11-05 14:02:57.125 309 12394.30 109.17 54515.38 88888.00 2015-11-05 14:02:57.250 309 12394.23 109.10 54515.35 88888.00 2015-11-05 14:02:57.375 309 12394.17 109.05 54515.38 88888.00 2015-11-05 14:02:57.500 309 12394.20 109.05 54515.40 88888.00 2015-11-05 14:02:57.625 309 12394.20 109.03 54515.43 88888.00 2015-11-05 14:02:57.750 309 12394.17 108.95 54515.43 88888.00 2015-11-05 14:02:57.875 309 12394.12 108.90 54515.43 88888.00 2015-11-05 14:02:58.000 309 12394.15 108.88 54515.45 88888.00 2015-11-05 14:02:58.125 309 12394.23 108.85 54515.47 88888.00 2015-11-05 14:02:58.250 309 12394.12 108.80 54515.47 88888.00 2015-11-05 14:02:58.375 309 12394.15 108.83 54515.45 88888.00 2015-11-05 14:02:58.500 309 12394.08 108.85 54515.50 88888.00 2015-11-05 14:02:58.625 309 12394.10 108.85 54515.50 88888.00 2015-11-05 14:02:58.750 309 12394.12 108.85 54515.47 88888.00 2015-11-05 14:02:58.875 309 12394.15 108.85 54515.47 88888.00 2015-11-05 14:02:59.000 309 12394.05 108.85 54515.47 88888.00 2015-11-05 14:02:59.125 309 12394.00 108.83 54515.47 88888.00 2015-11-05 14:02:59.250 309 12393.90 108.83 54515.47 88888.00 2015-11-05 14:02:59.375 309 12393.88 108.83 54515.50 88888.00 2015-11-05 14:02:59.500 309 12393.80 108.83 54515.50 88888.00 2015-11-05 14:02:59.625 309 12393.75 108.83 54515.50 88888.00 2015-11-05 14:02:59.750 309 12393.77 108.85 54515.53 88888.00 2015-11-05 14:02:59.875 309 12393.80 108.83 54515.53 88888.00 2015-11-05 14:03:00.000 309 12393.77 108.83 54515.55 88888.00 2015-11-05 14:03:00.125 309 12393.75 108.85 54515.55 88888.00 2015-11-05 14:03:00.250 309 12393.75 108.83 54515.55 88888.00 2015-11-05 14:03:00.375 309 12393.80 108.83 54515.55 88888.00 2015-11-05 14:03:00.500 309 12393.77 108.85 54515.57 88888.00 2015-11-05 14:03:00.625 309 12393.67 108.83 54515.55 88888.00 2015-11-05 14:03:00.750 309 12393.65 108.83 54515.55 88888.00 2015-11-05 14:03:00.875 309 12393.70 108.85 54515.55 88888.00 2015-11-05 14:03:01.000 309 12393.75 108.88 54515.55 88888.00 2015-11-05 14:03:01.125 309 12393.73 108.88 54515.55 88888.00 2015-11-05 14:03:01.250 309 12393.77 108.88 54515.53 88888.00 2015-11-05 14:03:01.375 309 12393.85 108.88 54515.53 88888.00 2015-11-05 14:03:01.500 309 12393.92 108.90 54515.55 88888.00 2015-11-05 14:03:01.625 309 12393.92 108.90 54515.57 88888.00 2015-11-05 14:03:01.750 309 12393.83 108.88 54515.55 88888.00 2015-11-05 14:03:01.875 309 12393.75 108.85 54515.55 88888.00 2015-11-05 14:03:02.000 309 12393.75 108.83 54515.53 88888.00 2015-11-05 14:03:02.125 309 12393.85 108.88 54515.55 88888.00 2015-11-05 14:03:02.250 309 12393.88 108.90 54515.57 88888.00 2015-11-05 14:03:02.375 309 12393.92 108.90 54515.55 88888.00 2015-11-05 14:03:02.500 309 12393.98 108.90 54515.57 88888.00 2015-11-05 14:03:02.625 309 12394.02 108.92 54515.55 88888.00 2015-11-05 14:03:02.750 309 12394.05 108.92 54515.55 88888.00 2015-11-05 14:03:02.875 309 12394.02 108.92 54515.53 88888.00 2015-11-05 14:03:03.000 309 12394.02 108.95 54515.55 88888.00 2015-11-05 14:03:03.125 309 12394.02 108.97 54515.55 88888.00 2015-11-05 14:03:03.250 309 12394.05 108.95 54515.57 88888.00 2015-11-05 14:03:03.375 309 12394.12 108.97 54515.60 88888.00 2015-11-05 14:03:03.500 309 12394.10 109.00 54515.60 88888.00 2015-11-05 14:03:03.625 309 12394.08 108.97 54515.57 88888.00 2015-11-05 14:03:03.750 309 12394.05 109.00 54515.57 88888.00 2015-11-05 14:03:03.875 309 12394.05 109.00 54515.57 88888.00 2015-11-05 14:03:04.000 309 12394.00 109.03 54515.57 88888.00 2015-11-05 14:03:04.125 309 12394.00 109.05 54515.60 88888.00 2015-11-05 14:03:04.250 309 12393.95 109.03 54515.60 88888.00 2015-11-05 14:03:04.375 309 12393.98 109.03 54515.62 88888.00 2015-11-05 14:03:04.500 309 12394.00 109.08 54515.62 88888.00 2015-11-05 14:03:04.625 309 12394.02 109.08 54515.65 88888.00 2015-11-05 14:03:04.750 309 12394.00 109.10 54515.62 88888.00 2015-11-05 14:03:04.875 309 12393.98 109.15 54515.65 88888.00 2015-11-05 14:03:05.000 309 12393.92 109.15 54515.65 88888.00 2015-11-05 14:03:05.125 309 12393.95 109.17 54515.65 88888.00 2015-11-05 14:03:05.250 309 12393.95 109.15 54515.68 88888.00 2015-11-05 14:03:05.375 309 12393.95 109.15 54515.65 88888.00 2015-11-05 14:03:05.500 309 12393.88 109.15 54515.65 88888.00 2015-11-05 14:03:05.625 309 12393.85 109.17 54515.68 88888.00 2015-11-05 14:03:05.750 309 12393.90 109.20 54515.75 88888.00 2015-11-05 14:03:05.875 309 12393.90 109.12 54515.75 88888.00 2015-11-05 14:03:06.000 309 12393.85 109.05 54515.68 88888.00 2015-11-05 14:03:06.125 309 12393.80 109.03 54515.70 88888.00 2015-11-05 14:03:06.250 309 12393.70 109.03 54515.70 88888.00 2015-11-05 14:03:06.375 309 12393.67 109.03 54515.72 88888.00 2015-11-05 14:03:06.500 309 12393.62 108.97 54515.75 88888.00 2015-11-05 14:03:06.625 309 12393.58 108.92 54515.75 88888.00 2015-11-05 14:03:06.750 309 12393.50 108.92 54515.78 88888.00 2015-11-05 14:03:06.875 309 12393.40 108.88 54515.78 88888.00 2015-11-05 14:03:07.000 309 12393.38 108.85 54515.78 88888.00 2015-11-05 14:03:07.125 309 12393.33 108.83 54515.80 88888.00 2015-11-05 14:03:07.250 309 12393.23 108.78 54515.80 88888.00 2015-11-05 14:03:07.375 309 12393.20 108.78 54515.80 88888.00 2015-11-05 14:03:07.500 309 12393.17 108.78 54515.80 88888.00 2015-11-05 14:03:07.625 309 12393.15 108.75 54515.85 88888.00 2015-11-05 14:03:07.750 309 12393.10 108.67 54515.88 88888.00 2015-11-05 14:03:07.875 309 12393.00 108.65 54515.88 88888.00 2015-11-05 14:03:08.000 309 12392.90 108.62 54515.88 88888.00 2015-11-05 14:03:08.125 309 12392.90 108.60 54515.90 88888.00 2015-11-05 14:03:08.250 309 12392.85 108.58 54515.93 88888.00 2015-11-05 14:03:08.375 309 12392.85 108.60 54515.90 88888.00 2015-11-05 14:03:08.500 309 12392.77 108.58 54515.93 88888.00 2015-11-05 14:03:08.625 309 12392.77 108.58 54515.93 88888.00 2015-11-05 14:03:08.750 309 12392.80 108.55 54515.93 88888.00 2015-11-05 14:03:08.875 309 12392.75 108.53 54515.93 88888.00 2015-11-05 14:03:09.000 309 12392.70 108.50 54515.95 88888.00 2015-11-05 14:03:09.125 309 12392.65 108.45 54515.95 88888.00 2015-11-05 14:03:09.250 309 12392.58 108.47 54515.97 88888.00 2015-11-05 14:03:09.375 309 12392.55 108.45 54515.97 88888.00 2015-11-05 14:03:09.500 309 12392.52 108.47 54516.00 88888.00 2015-11-05 14:03:09.625 309 12392.52 108.50 54516.03 88888.00 2015-11-05 14:03:09.750 309 12392.50 108.47 54516.05 88888.00 2015-11-05 14:03:09.875 309 12392.48 108.42 54516.03 88888.00 2015-11-05 14:03:10.000 309 12392.45 108.40 54516.00 88888.00 2015-11-05 14:03:10.125 309 12392.45 108.42 54516.03 88888.00 2015-11-05 14:03:10.250 309 12392.40 108.45 54516.05 88888.00 2015-11-05 14:03:10.375 309 12392.45 108.42 54516.03 88888.00 2015-11-05 14:03:10.500 309 12392.48 108.45 54516.03 88888.00 2015-11-05 14:03:10.625 309 12392.48 108.50 54516.05 88888.00 2015-11-05 14:03:10.750 309 12392.45 108.50 54516.05 88888.00 2015-11-05 14:03:10.875 309 12392.48 108.53 54516.07 88888.00 2015-11-05 14:03:11.000 309 12392.50 108.53 54516.05 88888.00 2015-11-05 14:03:11.125 309 12392.50 108.55 54516.07 88888.00 2015-11-05 14:03:11.250 309 12392.42 108.58 54516.07 88888.00 2015-11-05 14:03:11.375 309 12392.40 108.58 54516.07 88888.00 2015-11-05 14:03:11.500 309 12392.38 108.62 54516.10 88888.00 2015-11-05 14:03:11.625 309 12392.35 108.67 54516.10 88888.00 2015-11-05 14:03:11.750 309 12392.33 108.67 54516.12 88888.00 2015-11-05 14:03:11.875 309 12392.27 108.65 54516.15 88888.00 2015-11-05 14:03:12.000 309 12392.27 108.62 54516.15 88888.00 2015-11-05 14:03:12.125 309 12392.25 108.62 54516.15 88888.00 2015-11-05 14:03:12.250 309 12392.23 108.60 54516.18 88888.00 2015-11-05 14:03:12.375 309 12392.17 108.60 54516.18 88888.00 2015-11-05 14:03:12.500 309 12392.20 108.58 54516.18 88888.00 2015-11-05 14:03:12.625 309 12392.17 108.55 54516.18 88888.00 2015-11-05 14:03:12.750 309 12392.12 108.58 54516.15 88888.00 2015-11-05 14:03:12.875 309 12392.05 108.60 54516.18 88888.00 2015-11-05 14:03:13.000 309 12392.02 108.62 54516.18 88888.00 2015-11-05 14:03:13.125 309 12392.05 108.60 54516.18 88888.00 2015-11-05 14:03:13.250 309 12392.02 108.60 54516.20 88888.00 2015-11-05 14:03:13.375 309 12392.00 108.60 54516.20 88888.00 2015-11-05 14:03:13.500 309 12391.95 108.62 54516.22 88888.00 2015-11-05 14:03:13.625 309 12391.95 108.60 54516.25 88888.00 2015-11-05 14:03:13.750 309 12391.92 108.60 54516.25 88888.00 2015-11-05 14:03:13.875 309 12391.80 108.60 54516.28 88888.00 2015-11-05 14:03:14.000 309 12391.80 108.60 54516.30 88888.00 2015-11-05 14:03:14.125 309 12391.83 108.60 54516.30 88888.00 2015-11-05 14:03:14.250 309 12391.75 108.60 54516.32 88888.00 2015-11-05 14:03:14.375 309 12391.70 108.58 54516.32 88888.00 2015-11-05 14:03:14.500 309 12391.65 108.58 54516.35 88888.00 2015-11-05 14:03:14.625 309 12391.65 108.60 54516.38 88888.00 2015-11-05 14:03:14.750 309 12391.65 108.60 54516.35 88888.00 2015-11-05 14:03:14.875 309 12391.60 108.50 54516.35 88888.00 2015-11-05 14:03:15.000 309 12391.62 108.47 54516.32 88888.00 2015-11-05 14:03:15.125 309 12391.65 108.47 54516.30 88888.00 2015-11-05 14:03:15.250 309 12391.60 108.42 54516.32 88888.00 2015-11-05 14:03:15.375 309 12391.73 108.42 54516.32 88888.00 2015-11-05 14:03:15.500 309 12391.75 108.45 54516.35 88888.00 2015-11-05 14:03:15.625 309 12391.73 108.42 54516.38 88888.00 2015-11-05 14:03:15.750 309 12391.70 108.40 54516.38 88888.00 2015-11-05 14:03:15.875 309 12391.67 108.38 54516.35 88888.00 2015-11-05 14:03:16.000 309 12391.77 108.38 54516.38 88888.00 2015-11-05 14:03:16.125 309 12391.85 108.38 54516.38 88888.00 2015-11-05 14:03:16.250 309 12391.80 108.38 54516.38 88888.00 2015-11-05 14:03:16.375 309 12391.90 108.38 54516.38 88888.00 2015-11-05 14:03:16.500 309 12391.95 108.38 54516.35 88888.00 2015-11-05 14:03:16.625 309 12391.90 108.40 54516.35 88888.00 2015-11-05 14:03:16.750 309 12391.90 108.42 54516.38 88888.00 2015-11-05 14:03:16.875 309 12391.90 108.45 54516.38 88888.00 2015-11-05 14:03:17.000 309 12391.90 108.42 54516.35 88888.00 2015-11-05 14:03:17.125 309 12391.88 108.47 54516.32 88888.00 2015-11-05 14:03:17.250 309 12391.83 108.47 54516.35 88888.00 2015-11-05 14:03:17.375 309 12391.90 108.47 54516.35 88888.00 2015-11-05 14:03:17.500 309 12391.95 108.53 54516.35 88888.00 2015-11-05 14:03:17.625 309 12391.95 108.53 54516.35 88888.00 2015-11-05 14:03:17.750 309 12391.98 108.55 54516.35 88888.00 2015-11-05 14:03:17.875 309 12391.98 108.60 54516.38 88888.00 2015-11-05 14:03:18.000 309 12391.98 108.60 54516.35 88888.00 2015-11-05 14:03:18.125 309 12392.02 108.62 54516.32 88888.00 2015-11-05 14:03:18.250 309 12392.05 108.65 54516.35 88888.00 2015-11-05 14:03:18.375 309 12392.08 108.70 54516.32 88888.00 2015-11-05 14:03:18.500 309 12392.10 108.70 54516.35 88888.00 2015-11-05 14:03:18.625 309 12392.15 108.70 54516.32 88888.00 2015-11-05 14:03:18.750 309 12392.15 108.72 54516.35 88888.00 2015-11-05 14:03:18.875 309 12392.17 108.75 54516.38 88888.00 2015-11-05 14:03:19.000 309 12392.20 108.75 54516.38 88888.00 2015-11-05 14:03:19.125 309 12392.25 108.78 54516.35 88888.00 2015-11-05 14:03:19.250 309 12392.30 108.75 54516.35 88888.00 2015-11-05 14:03:19.375 309 12392.38 108.80 54516.38 88888.00 2015-11-05 14:03:19.500 309 12392.42 108.80 54516.38 88888.00 2015-11-05 14:03:19.625 309 12392.45 108.85 54516.32 88888.00 2015-11-05 14:03:19.750 309 12392.45 108.90 54516.32 88888.00 2015-11-05 14:03:19.875 309 12392.38 108.88 54516.32 88888.00 2015-11-05 14:03:20.000 309 12392.33 108.88 54516.32 88888.00 2015-11-05 14:03:20.125 309 12392.40 108.90 54516.35 88888.00 2015-11-05 14:03:20.250 309 12392.42 108.95 54516.30 88888.00 2015-11-05 14:03:20.375 309 12392.40 108.97 54516.30 88888.00 2015-11-05 14:03:20.500 309 12392.38 109.00 54516.30 88888.00 2015-11-05 14:03:20.625 309 12392.42 109.00 54516.30 88888.00 2015-11-05 14:03:20.750 309 12392.48 109.03 54516.30 88888.00 2015-11-05 14:03:20.875 309 12392.52 109.10 54516.30 88888.00 2015-11-05 14:03:21.000 309 12392.45 109.17 54516.32 88888.00 2015-11-05 14:03:21.125 309 12392.45 109.25 54516.32 88888.00 2015-11-05 14:03:21.250 309 12392.45 109.25 54516.30 88888.00 2015-11-05 14:03:21.375 309 12392.48 109.30 54516.28 88888.00 2015-11-05 14:03:21.500 309 12392.50 109.35 54516.28 88888.00 2015-11-05 14:03:21.625 309 12392.55 109.38 54516.28 88888.00 2015-11-05 14:03:21.750 309 12392.62 109.45 54516.30 88888.00 2015-11-05 14:03:21.875 309 12392.65 109.50 54516.30 88888.00 2015-11-05 14:03:22.000 309 12392.67 109.50 54516.28 88888.00 2015-11-05 14:03:22.125 309 12392.73 109.53 54516.28 88888.00 2015-11-05 14:03:22.250 309 12392.65 109.50 54516.25 88888.00 2015-11-05 14:03:22.375 309 12392.67 109.53 54516.28 88888.00 2015-11-05 14:03:22.500 309 12392.67 109.55 54516.30 88888.00 2015-11-05 14:03:22.625 309 12392.67 109.55 54516.28 88888.00 2015-11-05 14:03:22.750 309 12392.67 109.58 54516.28 88888.00 2015-11-05 14:03:22.875 309 12392.73 109.58 54516.30 88888.00 2015-11-05 14:03:23.000 309 12392.75 109.58 54516.30 88888.00 2015-11-05 14:03:23.125 309 12392.70 109.55 54516.32 88888.00 2015-11-05 14:03:23.250 309 12392.65 109.47 54516.30 88888.00 2015-11-05 14:03:23.375 309 12392.73 109.53 54516.32 88888.00 2015-11-05 14:03:23.500 309 12392.80 109.53 54516.35 88888.00 2015-11-05 14:03:23.625 309 12392.83 109.50 54516.32 88888.00 2015-11-05 14:03:23.750 309 12392.80 109.45 54516.35 88888.00 2015-11-05 14:03:23.875 309 12392.80 109.40 54516.35 88888.00 2015-11-05 14:03:24.000 309 12392.85 109.38 54516.35 88888.00 2015-11-05 14:03:24.125 309 12392.92 109.40 54516.38 88888.00 2015-11-05 14:03:24.250 309 12392.90 109.33 54516.38 88888.00 2015-11-05 14:03:24.375 309 12392.95 109.33 54516.38 88888.00 2015-11-05 14:03:24.500 309 12392.92 109.35 54516.40 88888.00 2015-11-05 14:03:24.625 309 12392.85 109.30 54516.38 88888.00 2015-11-05 14:03:24.750 309 12392.88 109.30 54516.38 88888.00 2015-11-05 14:03:24.875 309 12392.98 109.25 54516.38 88888.00 2015-11-05 14:03:25.000 309 12393.02 109.22 54516.38 88888.00 2015-11-05 14:03:25.125 309 12393.08 109.25 54516.40 88888.00 2015-11-05 14:03:25.250 309 12393.05 109.17 54516.43 88888.00 2015-11-05 14:03:25.375 309 12393.10 109.20 54516.40 88888.00 2015-11-05 14:03:25.500 309 12393.10 109.20 54516.43 88888.00 2015-11-05 14:03:25.625 309 12393.15 109.17 54516.43 88888.00 2015-11-05 14:03:25.750 309 12393.20 109.15 54516.43 88888.00 2015-11-05 14:03:25.875 309 12393.30 109.17 54516.47 88888.00 2015-11-05 14:03:26.000 309 12393.27 109.25 54516.43 88888.00 2015-11-05 14:03:26.125 309 12393.25 109.28 54516.43 88888.00 2015-11-05 14:03:26.250 309 12393.33 109.30 54516.43 88888.00 2015-11-05 14:03:26.375 309 12393.38 109.38 54516.43 88888.00 2015-11-05 14:03:26.500 309 12393.38 109.45 54516.43 88888.00 2015-11-05 14:03:26.625 309 12393.35 109.50 54516.47 88888.00 2015-11-05 14:03:26.750 309 12393.33 109.53 54516.43 88888.00 2015-11-05 14:03:26.875 309 12393.27 109.55 54516.45 88888.00 2015-11-05 14:03:27.000 309 12393.35 109.62 54516.45 88888.00 2015-11-05 14:03:27.125 309 12393.38 109.67 54516.47 88888.00 2015-11-05 14:03:27.250 309 12393.35 109.70 54516.47 88888.00 2015-11-05 14:03:27.375 309 12393.40 109.78 54516.47 88888.00 2015-11-05 14:03:27.500 309 12393.40 109.85 54516.47 88888.00 2015-11-05 14:03:27.625 309 12393.35 109.90 54516.45 88888.00 2015-11-05 14:03:27.750 309 12393.30 109.97 54516.50 88888.00 2015-11-05 14:03:27.875 309 12393.35 110.08 54516.47 88888.00 2015-11-05 14:03:28.000 309 12393.30 110.10 54516.45 88888.00 2015-11-05 14:03:28.125 309 12393.23 110.17 54516.47 88888.00 2015-11-05 14:03:28.250 309 12393.15 110.25 54516.50 88888.00 2015-11-05 14:03:28.375 309 12393.15 110.33 54516.45 88888.00 2015-11-05 14:03:28.500 309 12393.17 110.35 54516.43 88888.00 2015-11-05 14:03:28.625 309 12393.12 110.40 54516.47 88888.00 2015-11-05 14:03:28.750 309 12393.08 110.45 54516.50 88888.00 2015-11-05 14:03:28.875 309 12393.02 110.47 54516.53 88888.00 2015-11-05 14:03:29.000 309 12393.00 110.50 54516.50 88888.00 2015-11-05 14:03:29.125 309 12392.98 110.53 54516.53 88888.00 2015-11-05 14:03:29.250 309 12392.90 110.55 54516.55 88888.00 2015-11-05 14:03:29.375 309 12392.85 110.55 54516.55 88888.00 2015-11-05 14:03:29.500 309 12392.83 110.55 54516.55 88888.00 2015-11-05 14:03:29.625 309 12392.77 110.53 54516.53 88888.00 2015-11-05 14:03:29.750 309 12392.75 110.50 54516.53 88888.00 2015-11-05 14:03:29.875 309 12392.75 110.53 54516.55 88888.00 2015-11-05 14:03:30.000 309 12392.75 110.50 54516.57 88888.00 2015-11-05 14:03:30.125 309 12392.65 110.47 54516.60 88888.00 2015-11-05 14:03:30.250 309 12392.55 110.47 54516.62 88888.00 2015-11-05 14:03:30.375 309 12392.60 110.42 54516.65 88888.00 2015-11-05 14:03:30.500 309 12392.58 110.40 54516.65 88888.00 2015-11-05 14:03:30.625 309 12392.52 110.40 54516.65 88888.00 2015-11-05 14:03:30.750 309 12392.52 110.38 54516.68 88888.00 2015-11-05 14:03:30.875 309 12392.42 110.33 54516.68 88888.00 2015-11-05 14:03:31.000 309 12392.42 110.33 54516.70 88888.00 2015-11-05 14:03:31.125 309 12392.45 110.35 54516.72 88888.00 2015-11-05 14:03:31.250 309 12392.38 110.33 54516.72 88888.00 2015-11-05 14:03:31.375 309 12392.33 110.30 54516.72 88888.00 2015-11-05 14:03:31.500 309 12392.27 110.25 54516.72 88888.00 2015-11-05 14:03:31.625 309 12392.25 110.28 54516.75 88888.00 2015-11-05 14:03:31.750 309 12392.23 110.25 54516.75 88888.00 2015-11-05 14:03:31.875 309 12392.20 110.25 54516.78 88888.00 2015-11-05 14:03:32.000 309 12392.20 110.28 54516.78 88888.00 2015-11-05 14:03:32.125 309 12392.17 110.30 54516.82 88888.00 2015-11-05 14:03:32.250 309 12392.12 110.33 54516.82 88888.00 2015-11-05 14:03:32.375 309 12392.12 110.30 54516.82 88888.00 2015-11-05 14:03:32.500 309 12392.15 110.25 54516.82 88888.00 2015-11-05 14:03:32.625 309 12392.17 110.30 54516.82 88888.00 2015-11-05 14:03:32.750 309 12392.15 110.30 54516.80 88888.00 2015-11-05 14:03:32.875 309 12392.12 110.35 54516.80 88888.00 2015-11-05 14:03:33.000 309 12392.12 110.35 54516.80 88888.00 2015-11-05 14:03:33.125 309 12392.02 110.35 54516.82 88888.00 2015-11-05 14:03:33.250 309 12391.95 110.40 54516.82 88888.00 2015-11-05 14:03:33.375 309 12391.95 110.45 54516.85 88888.00 2015-11-05 14:03:33.500 309 12391.92 110.45 54516.88 88888.00 2015-11-05 14:03:33.625 309 12391.83 110.50 54516.85 88888.00 2015-11-05 14:03:33.750 309 12391.77 110.53 54516.88 88888.00 2015-11-05 14:03:33.875 309 12391.80 110.60 54516.90 88888.00 2015-11-05 14:03:34.000 309 12391.83 110.62 54516.88 88888.00 2015-11-05 14:03:34.125 309 12391.70 110.60 54516.90 88888.00 2015-11-05 14:03:34.250 309 12391.62 110.62 54516.95 88888.00 2015-11-05 14:03:34.375 309 12391.58 110.67 54516.95 88888.00 2015-11-05 14:03:34.500 309 12391.58 110.75 54516.93 88888.00 2015-11-05 14:03:34.625 309 12391.62 110.83 54516.95 88888.00 2015-11-05 14:03:34.750 309 12391.55 110.83 54516.95 88888.00 2015-11-05 14:03:34.875 309 12391.40 110.80 54516.93 88888.00 2015-11-05 14:03:35.000 309 12391.35 110.83 54516.90 88888.00 2015-11-05 14:03:35.125 309 12391.35 110.85 54516.97 88888.00 2015-11-05 14:03:35.250 309 12391.35 110.83 54516.97 88888.00 2015-11-05 14:03:35.375 309 12391.35 110.83 54516.95 88888.00 2015-11-05 14:03:35.500 309 12391.33 110.80 54516.93 88888.00 2015-11-05 14:03:35.625 309 12391.35 110.78 54516.95 88888.00 2015-11-05 14:03:35.750 309 12391.45 110.78 54516.97 88888.00 2015-11-05 14:03:35.875 309 12391.55 110.78 54516.95 88888.00 2015-11-05 14:03:36.000 309 12391.58 110.78 54516.95 88888.00 2015-11-05 14:03:36.125 309 12391.52 110.78 54516.97 88888.00 2015-11-05 14:03:36.250 309 12391.50 110.75 54516.97 88888.00 2015-11-05 14:03:36.375 309 12391.60 110.72 54516.97 88888.00 2015-11-05 14:03:36.500 309 12391.58 110.75 54516.97 88888.00 2015-11-05 14:03:36.625 309 12391.58 110.78 54516.97 88888.00 2015-11-05 14:03:36.750 309 12391.58 110.83 54516.95 88888.00 2015-11-05 14:03:36.875 309 12391.58 110.88 54516.95 88888.00 2015-11-05 14:03:37.000 309 12391.58 110.88 54516.93 88888.00 2015-11-05 14:03:37.125 309 12391.58 110.92 54516.93 88888.00 2015-11-05 14:03:37.250 309 12391.60 110.90 54516.93 88888.00 2015-11-05 14:03:37.375 309 12391.62 110.90 54516.93 88888.00 2015-11-05 14:03:37.500 309 12391.60 110.95 54516.95 88888.00 2015-11-05 14:03:37.625 309 12391.62 110.97 54516.93 88888.00 2015-11-05 14:03:37.750 309 12391.67 111.00 54516.93 88888.00 2015-11-05 14:03:37.875 309 12391.62 111.00 54516.88 88888.00 2015-11-05 14:03:38.000 309 12391.60 111.05 54516.85 88888.00 2015-11-05 14:03:38.125 309 12391.65 111.12 54516.88 88888.00 2015-11-05 14:03:38.250 309 12391.73 111.15 54516.93 88888.00 2015-11-05 14:03:38.375 309 12391.77 111.17 54516.90 88888.00 2015-11-05 14:03:38.500 309 12391.80 111.22 54516.88 88888.00 2015-11-05 14:03:38.625 309 12391.80 111.22 54516.88 88888.00 2015-11-05 14:03:38.750 309 12391.85 111.25 54516.88 88888.00 2015-11-05 14:03:38.875 309 12391.80 111.28 54516.85 88888.00 2015-11-05 14:03:39.000 309 12391.73 111.28 54516.82 88888.00 2015-11-05 14:03:39.125 309 12391.67 111.28 54516.82 88888.00 2015-11-05 14:03:39.250 309 12391.65 111.30 54516.82 88888.00 2015-11-05 14:03:39.375 309 12391.70 111.35 54516.85 88888.00 2015-11-05 14:03:39.500 309 12391.67 111.40 54516.85 88888.00 2015-11-05 14:03:39.625 309 12391.65 111.40 54516.85 88888.00 2015-11-05 14:03:39.750 309 12391.67 111.40 54516.82 88888.00 2015-11-05 14:03:39.875 309 12391.67 111.38 54516.80 88888.00 2015-11-05 14:03:40.000 309 12391.67 111.38 54516.80 88888.00 2015-11-05 14:03:40.125 309 12391.65 111.38 54516.82 88888.00 2015-11-05 14:03:40.250 309 12391.67 111.38 54516.85 88888.00 2015-11-05 14:03:40.375 309 12391.67 111.38 54516.85 88888.00 2015-11-05 14:03:40.500 309 12391.62 111.38 54516.85 88888.00 2015-11-05 14:03:40.625 309 12391.62 111.40 54516.82 88888.00 2015-11-05 14:03:40.750 309 12391.55 111.40 54516.82 88888.00 2015-11-05 14:03:40.875 309 12391.52 111.42 54516.82 88888.00 2015-11-05 14:03:41.000 309 12391.55 111.45 54516.80 88888.00 2015-11-05 14:03:41.125 309 12391.58 111.47 54516.82 88888.00 2015-11-05 14:03:41.250 309 12391.55 111.42 54516.85 88888.00 2015-11-05 14:03:41.375 309 12391.52 111.40 54516.85 88888.00 2015-11-05 14:03:41.500 309 12391.48 111.40 54516.85 88888.00 2015-11-05 14:03:41.625 309 12391.42 111.38 54516.85 88888.00 2015-11-05 14:03:41.750 309 12391.40 111.38 54516.82 88888.00 2015-11-05 14:03:41.875 309 12391.42 111.35 54516.82 88888.00 2015-11-05 14:03:42.000 309 12391.40 111.35 54516.82 88888.00 2015-11-05 14:03:42.125 309 12391.35 111.38 54516.82 88888.00 2015-11-05 14:03:42.250 309 12391.35 111.35 54516.82 88888.00 2015-11-05 14:03:42.375 309 12391.45 111.38 54516.80 88888.00 2015-11-05 14:03:42.500 309 12391.55 111.40 54516.80 88888.00 2015-11-05 14:03:42.625 309 12391.55 111.45 54516.82 88888.00 2015-11-05 14:03:42.750 309 12391.58 111.42 54516.80 88888.00 2015-11-05 14:03:42.875 309 12391.60 111.42 54516.80 88888.00 2015-11-05 14:03:43.000 309 12391.62 111.42 54516.78 88888.00 2015-11-05 14:03:43.125 309 12391.60 111.45 54516.78 88888.00 2015-11-05 14:03:43.250 309 12391.67 111.47 54516.80 88888.00 2015-11-05 14:03:43.375 309 12391.67 111.50 54516.80 88888.00 2015-11-05 14:03:43.500 309 12391.65 111.53 54516.78 88888.00 2015-11-05 14:03:43.625 309 12391.60 111.58 54516.80 88888.00 2015-11-05 14:03:43.750 309 12391.58 111.58 54516.80 88888.00 2015-11-05 14:03:43.875 309 12391.58 111.62 54516.80 88888.00 2015-11-05 14:03:44.000 309 12391.55 111.67 54516.80 88888.00 2015-11-05 14:03:44.125 309 12391.50 111.72 54516.85 88888.00 2015-11-05 14:03:44.250 309 12391.35 111.67 54516.82 88888.00 2015-11-05 14:03:44.375 309 12391.38 111.67 54516.80 88888.00 2015-11-05 14:03:44.500 309 12391.38 111.65 54516.82 88888.00 2015-11-05 14:03:44.625 309 12391.35 111.60 54516.80 88888.00 2015-11-05 14:03:44.750 309 12391.30 111.62 54516.82 88888.00 2015-11-05 14:03:44.875 309 12391.25 111.65 54516.85 88888.00 2015-11-05 14:03:45.000 309 12391.23 111.65 54516.82 88888.00 2015-11-05 14:03:45.125 309 12391.17 111.58 54516.88 88888.00 2015-11-05 14:03:45.250 309 12391.12 111.55 54516.90 88888.00 2015-11-05 14:03:45.375 309 12391.15 111.58 54516.93 88888.00 2015-11-05 14:03:45.500 309 12391.17 111.55 54516.88 88888.00 2015-11-05 14:03:45.625 309 12391.10 111.53 54516.88 88888.00 2015-11-05 14:03:45.750 309 12391.08 111.47 54516.88 88888.00 2015-11-05 14:03:45.875 309 12391.10 111.42 54516.88 88888.00 2015-11-05 14:03:46.000 309 12391.05 111.40 54516.88 88888.00 2015-11-05 14:03:46.125 309 12390.98 111.38 54516.90 88888.00 2015-11-05 14:03:46.250 309 12390.90 111.38 54516.88 88888.00 2015-11-05 14:03:46.375 309 12390.95 111.38 54516.90 88888.00 2015-11-05 14:03:46.500 309 12390.95 111.35 54516.90 88888.00 2015-11-05 14:03:46.625 309 12390.83 111.35 54516.90 88888.00 2015-11-05 14:03:46.750 309 12390.75 111.33 54516.90 88888.00 2015-11-05 14:03:46.875 309 12390.75 111.30 54516.90 88888.00 2015-11-05 14:03:47.000 309 12390.77 111.25 54516.93 88888.00 2015-11-05 14:03:47.125 309 12390.77 111.22 54516.95 88888.00 2015-11-05 14:03:47.250 309 12390.75 111.25 54516.93 88888.00 2015-11-05 14:03:47.375 309 12390.75 111.25 54516.93 88888.00 2015-11-05 14:03:47.500 309 12390.77 111.20 54516.95 88888.00 2015-11-05 14:03:47.625 309 12390.80 111.22 54516.97 88888.00 2015-11-05 14:03:47.750 309 12390.77 111.22 54516.95 88888.00 2015-11-05 14:03:47.875 309 12390.75 111.25 54516.93 88888.00 2015-11-05 14:03:48.000 309 12390.80 111.25 54516.93 88888.00 2015-11-05 14:03:48.125 309 12390.88 111.30 54516.95 88888.00 2015-11-05 14:03:48.250 309 12390.83 111.30 54516.93 88888.00 2015-11-05 14:03:48.375 309 12390.80 111.35 54516.93 88888.00 2015-11-05 14:03:48.500 309 12390.88 111.40 54516.93 88888.00 2015-11-05 14:03:48.625 309 12390.92 111.42 54516.93 88888.00 2015-11-05 14:03:48.750 309 12390.95 111.42 54516.90 88888.00 2015-11-05 14:03:48.875 309 12390.90 111.45 54516.88 88888.00 2015-11-05 14:03:49.000 309 12390.95 111.42 54516.88 88888.00 2015-11-05 14:03:49.125 309 12390.98 111.45 54516.90 88888.00 2015-11-05 14:03:49.250 309 12390.98 111.50 54516.90 88888.00 2015-11-05 14:03:49.375 309 12391.00 111.55 54516.88 88888.00 2015-11-05 14:03:49.500 309 12390.95 111.53 54516.85 88888.00 2015-11-05 14:03:49.625 309 12390.95 111.55 54516.85 88888.00 2015-11-05 14:03:49.750 309 12391.00 111.60 54516.85 88888.00 2015-11-05 14:03:49.875 309 12391.05 111.60 54516.82 88888.00 2015-11-05 14:03:50.000 309 12391.05 111.60 54516.80 88888.00 2015-11-05 14:03:50.125 309 12391.10 111.60 54516.80 88888.00 2015-11-05 14:03:50.250 309 12391.02 111.58 54516.80 88888.00 2015-11-05 14:03:50.375 309 12391.08 111.62 54516.80 88888.00 2015-11-05 14:03:50.500 309 12391.10 111.65 54516.78 88888.00 2015-11-05 14:03:50.625 309 12391.15 111.65 54516.75 88888.00 2015-11-05 14:03:50.750 309 12391.10 111.62 54516.75 88888.00 2015-11-05 14:03:50.875 309 12391.05 111.60 54516.78 88888.00 2015-11-05 14:03:51.000 309 12391.02 111.60 54516.75 88888.00 2015-11-05 14:03:51.125 309 12391.02 111.65 54516.75 88888.00 2015-11-05 14:03:51.250 309 12390.98 111.62 54516.78 88888.00 2015-11-05 14:03:51.375 309 12390.98 111.58 54516.75 88888.00 2015-11-05 14:03:51.500 309 12390.92 111.53 54516.75 88888.00 2015-11-05 14:03:51.625 309 12390.95 111.55 54516.78 88888.00 2015-11-05 14:03:51.750 309 12390.95 111.53 54516.80 88888.00 2015-11-05 14:03:51.875 309 12390.85 111.53 54516.78 88888.00 2015-11-05 14:03:52.000 309 12390.90 111.47 54516.78 88888.00 2015-11-05 14:03:52.125 309 12390.95 111.45 54516.80 88888.00 2015-11-05 14:03:52.250 309 12390.88 111.40 54516.82 88888.00 2015-11-05 14:03:52.375 309 12390.85 111.45 54516.85 88888.00 2015-11-05 14:03:52.500 309 12390.77 111.45 54516.82 88888.00 2015-11-05 14:03:52.625 309 12390.70 111.42 54516.82 88888.00 2015-11-05 14:03:52.750 309 12390.67 111.42 54516.80 88888.00 2015-11-05 14:03:52.875 309 12390.62 111.40 54516.82 88888.00 2015-11-05 14:03:53.000 309 12390.62 111.40 54516.82 88888.00 2015-11-05 14:03:53.125 309 12390.65 111.40 54516.85 88888.00 2015-11-05 14:03:53.250 309 12390.62 111.45 54516.85 88888.00 2015-11-05 14:03:53.375 309 12390.60 111.45 54516.82 88888.00 2015-11-05 14:03:53.500 309 12390.52 111.45 54516.82 88888.00 2015-11-05 14:03:53.625 309 12390.48 111.42 54516.82 88888.00 2015-11-05 14:03:53.750 309 12390.48 111.42 54516.85 88888.00 2015-11-05 14:03:53.875 309 12390.48 111.42 54516.85 88888.00 2015-11-05 14:03:54.000 309 12390.48 111.45 54516.85 88888.00 2015-11-05 14:03:54.125 309 12390.45 111.42 54516.85 88888.00 2015-11-05 14:03:54.250 309 12390.45 111.38 54516.88 88888.00 2015-11-05 14:03:54.375 309 12390.40 111.35 54516.88 88888.00 2015-11-05 14:03:54.500 309 12390.45 111.33 54516.88 88888.00 2015-11-05 14:03:54.625 309 12390.42 111.28 54516.88 88888.00 2015-11-05 14:03:54.750 309 12390.38 111.25 54516.85 88888.00 2015-11-05 14:03:54.875 309 12390.38 111.22 54516.90 88888.00 2015-11-05 14:03:55.000 309 12390.38 111.20 54516.90 88888.00 2015-11-05 14:03:55.125 309 12390.38 111.17 54516.90 88888.00 2015-11-05 14:03:55.250 309 12390.25 111.17 54516.90 88888.00 2015-11-05 14:03:55.375 309 12390.25 111.20 54516.93 88888.00 2015-11-05 14:03:55.500 309 12390.30 111.20 54516.95 88888.00 2015-11-05 14:03:55.625 309 12390.38 111.17 54516.90 88888.00 2015-11-05 14:03:55.750 309 12390.38 111.17 54516.88 88888.00 2015-11-05 14:03:55.875 309 12390.35 111.20 54516.93 88888.00 2015-11-05 14:03:56.000 309 12390.35 111.20 54516.90 88888.00 2015-11-05 14:03:56.125 309 12390.38 111.22 54516.93 88888.00 2015-11-05 14:03:56.250 309 12390.40 111.30 54516.93 88888.00 2015-11-05 14:03:56.375 309 12390.40 111.28 54516.93 88888.00 2015-11-05 14:03:56.500 309 12390.35 111.25 54516.90 88888.00 2015-11-05 14:03:56.625 309 12390.40 111.25 54516.90 88888.00 2015-11-05 14:03:56.750 309 12390.42 111.25 54516.90 88888.00 2015-11-05 14:03:56.875 309 12390.45 111.28 54516.88 88888.00 2015-11-05 14:03:57.000 309 12390.42 111.30 54516.88 88888.00 2015-11-05 14:03:57.125 309 12390.50 111.33 54516.88 88888.00 2015-11-05 14:03:57.250 309 12390.50 111.35 54516.88 88888.00 2015-11-05 14:03:57.375 309 12390.52 111.40 54516.88 88888.00 2015-11-05 14:03:57.500 309 12390.60 111.42 54516.85 88888.00 2015-11-05 14:03:57.625 309 12390.60 111.45 54516.82 88888.00 2015-11-05 14:03:57.750 309 12390.60 111.45 54516.82 88888.00 2015-11-05 14:03:57.875 309 12390.60 111.50 54516.82 88888.00 2015-11-05 14:03:58.000 309 12390.65 111.55 54516.82 88888.00 2015-11-05 14:03:58.125 309 12390.62 111.62 54516.82 88888.00 2015-11-05 14:03:58.250 309 12390.62 111.72 54516.82 88888.00 2015-11-05 14:03:58.375 309 12390.70 111.80 54516.82 88888.00 2015-11-05 14:03:58.500 309 12390.73 111.80 54516.82 88888.00 2015-11-05 14:03:58.625 309 12390.65 111.80 54516.80 88888.00 2015-11-05 14:03:58.750 309 12390.67 111.83 54516.78 88888.00 2015-11-05 14:03:58.875 309 12390.65 111.85 54516.78 88888.00 2015-11-05 14:03:59.000 309 12390.65 111.88 54516.78 88888.00 2015-11-05 14:03:59.125 309 12390.67 111.88 54516.78 88888.00 2015-11-05 14:03:59.250 309 12390.75 111.90 54516.80 88888.00 2015-11-05 14:03:59.375 309 12390.85 111.95 54516.80 88888.00 2015-11-05 14:03:59.500 309 12390.88 111.97 54516.80 88888.00 2015-11-05 14:03:59.625 309 12390.77 111.97 54516.80 88888.00 2015-11-05 14:03:59.750 309 12390.77 111.97 54516.78 88888.00 2015-11-05 14:03:59.875 309 12390.77 111.95 54516.80 88888.00 2015-11-05 14:04:00.000 309 12390.70 111.95 54516.80 88888.00 2015-11-05 14:04:00.125 309 12390.70 111.97 54516.82 88888.00 2015-11-05 14:04:00.250 309 12390.65 111.92 54516.82 88888.00 2015-11-05 14:04:00.375 309 12390.65 111.92 54516.80 88888.00 2015-11-05 14:04:00.500 309 12390.62 111.95 54516.82 88888.00 2015-11-05 14:04:00.625 309 12390.58 111.95 54516.85 88888.00 2015-11-05 14:04:00.750 309 12390.58 111.92 54516.82 88888.00 2015-11-05 14:04:00.875 309 12390.58 111.88 54516.82 88888.00 2015-11-05 14:04:01.000 309 12390.58 111.88 54516.82 88888.00 2015-11-05 14:04:01.125 309 12390.60 111.85 54516.85 88888.00 2015-11-05 14:04:01.250 309 12390.52 111.75 54516.85 88888.00 2015-11-05 14:04:01.375 309 12390.52 111.75 54516.85 88888.00 2015-11-05 14:04:01.500 309 12390.55 111.72 54516.88 88888.00 2015-11-05 14:04:01.625 309 12390.52 111.70 54516.85 88888.00 2015-11-05 14:04:01.750 309 12390.48 111.67 54516.88 88888.00 2015-11-05 14:04:01.875 309 12390.48 111.62 54516.88 88888.00 2015-11-05 14:04:02.000 309 12390.45 111.62 54516.85 88888.00 2015-11-05 14:04:02.125 309 12390.42 111.60 54516.85 88888.00 2015-11-05 14:04:02.250 309 12390.40 111.62 54516.88 88888.00 2015-11-05 14:04:02.375 309 12390.40 111.60 54516.90 88888.00 2015-11-05 14:04:02.500 309 12390.30 111.62 54516.90 88888.00 2015-11-05 14:04:02.625 309 12390.25 111.62 54516.88 88888.00 2015-11-05 14:04:02.750 309 12390.25 111.67 54516.88 88888.00 2015-11-05 14:04:02.875 309 12390.23 111.67 54516.88 88888.00 2015-11-05 14:04:03.000 309 12390.10 111.65 54516.88 88888.00 2015-11-05 14:04:03.125 309 12390.05 111.67 54516.90 88888.00 2015-11-05 14:04:03.250 309 12390.10 111.72 54516.90 88888.00 2015-11-05 14:04:03.375 309 12390.10 111.78 54516.93 88888.00 2015-11-05 14:04:03.500 309 12390.00 111.75 54516.90 88888.00 2015-11-05 14:04:03.625 309 12389.90 111.75 54516.93 88888.00 2015-11-05 14:04:03.750 309 12389.92 111.78 54516.93 88888.00 2015-11-05 14:04:03.875 309 12389.88 111.85 54516.95 88888.00 2015-11-05 14:04:04.000 309 12389.77 111.85 54516.95 88888.00 2015-11-05 14:04:04.125 309 12389.73 111.85 54516.97 88888.00 2015-11-05 14:04:04.250 309 12389.70 111.88 54516.97 88888.00 2015-11-05 14:04:04.375 309 12389.65 111.88 54516.97 88888.00 2015-11-05 14:04:04.500 309 12389.52 111.85 54517.00 88888.00 2015-11-05 14:04:04.625 309 12389.42 111.83 54517.00 88888.00 2015-11-05 14:04:04.750 309 12389.35 111.80 54517.03 88888.00 2015-11-05 14:04:04.875 309 12389.30 111.78 54517.03 88888.00 2015-11-05 14:04:05.000 309 12389.23 111.72 54517.03 88888.00 2015-11-05 14:04:05.125 309 12389.15 111.65 54517.03 88888.00 2015-11-05 14:04:05.250 309 12389.08 111.60 54517.05 88888.00 2015-11-05 14:04:05.375 309 12388.98 111.60 54517.05 88888.00 2015-11-05 14:04:05.500 309 12388.88 111.58 54517.07 88888.00 2015-11-05 14:04:05.625 309 12388.88 111.53 54517.05 88888.00 2015-11-05 14:04:05.750 309 12388.83 111.53 54517.07 88888.00 2015-11-05 14:04:05.875 309 12388.75 111.53 54517.07 88888.00 2015-11-05 14:04:06.000 309 12388.67 111.53 54517.10 88888.00 2015-11-05 14:04:06.125 309 12388.62 111.50 54517.10 88888.00 2015-11-05 14:04:06.250 309 12388.60 111.50 54517.10 88888.00 2015-11-05 14:04:06.375 309 12388.60 111.53 54517.10 88888.00 2015-11-05 14:04:06.500 309 12388.50 111.53 54517.10 88888.00 2015-11-05 14:04:06.625 309 12388.48 111.53 54517.12 88888.00 2015-11-05 14:04:06.750 309 12388.45 111.47 54517.10 88888.00 2015-11-05 14:04:06.875 309 12388.48 111.47 54517.10 88888.00 2015-11-05 14:04:07.000 309 12388.52 111.47 54517.07 88888.00 2015-11-05 14:04:07.125 309 12388.55 111.53 54517.10 88888.00 2015-11-05 14:04:07.250 309 12388.55 111.53 54517.07 88888.00 2015-11-05 14:04:07.375 309 12388.52 111.50 54517.07 88888.00 2015-11-05 14:04:07.500 309 12388.45 111.55 54517.10 88888.00 2015-11-05 14:04:07.625 309 12388.45 111.58 54517.07 88888.00 2015-11-05 14:04:07.750 309 12388.55 111.60 54517.07 88888.00 2015-11-05 14:04:07.875 309 12388.55 111.65 54517.07 88888.00 2015-11-05 14:04:08.000 309 12388.52 111.67 54517.07 88888.00 2015-11-05 14:04:08.125 309 12388.58 111.67 54517.07 88888.00 2015-11-05 14:04:08.250 309 12388.52 111.67 54517.10 88888.00 2015-11-05 14:04:08.375 309 12388.50 111.72 54517.07 88888.00 2015-11-05 14:04:08.500 309 12388.45 111.83 54517.07 88888.00 2015-11-05 14:04:08.625 309 12388.48 111.88 54517.10 88888.00 2015-11-05 14:04:08.750 309 12388.50 111.90 54517.10 88888.00 2015-11-05 14:04:08.875 309 12388.52 111.90 54517.10 88888.00 2015-11-05 14:04:09.000 309 12388.50 111.90 54517.05 88888.00 2015-11-05 14:04:09.125 309 12388.50 111.90 54517.05 88888.00 2015-11-05 14:04:09.250 309 12388.45 111.90 54517.10 88888.00 2015-11-05 14:04:09.375 309 12388.45 111.92 54517.07 88888.00 2015-11-05 14:04:09.500 309 12388.40 111.92 54517.07 88888.00 2015-11-05 14:04:09.625 309 12388.40 111.92 54517.05 88888.00 2015-11-05 14:04:09.750 309 12388.42 111.95 54517.10 88888.00 2015-11-05 14:04:09.875 309 12388.42 111.95 54517.12 88888.00 2015-11-05 14:04:10.000 309 12388.42 111.95 54517.10 88888.00 2015-11-05 14:04:10.125 309 12388.42 111.92 54517.10 88888.00 2015-11-05 14:04:10.250 309 12388.35 111.92 54517.12 88888.00 2015-11-05 14:04:10.375 309 12388.38 111.95 54517.10 88888.00 2015-11-05 14:04:10.500 309 12388.33 111.97 54517.12 88888.00 2015-11-05 14:04:10.625 309 12388.30 111.97 54517.15 88888.00 2015-11-05 14:04:10.750 309 12388.33 111.95 54517.12 88888.00 2015-11-05 14:04:10.875 309 12388.35 111.92 54517.15 88888.00 2015-11-05 14:04:11.000 309 12388.38 111.95 54517.12 88888.00 2015-11-05 14:04:11.125 309 12388.40 111.97 54517.15 88888.00 2015-11-05 14:04:11.250 309 12388.35 111.97 54517.12 88888.00 2015-11-05 14:04:11.375 309 12388.30 111.95 54517.12 88888.00 2015-11-05 14:04:11.500 309 12388.27 111.95 54517.15 88888.00 2015-11-05 14:04:11.625 309 12388.25 111.92 54517.15 88888.00 2015-11-05 14:04:11.750 309 12388.30 111.95 54517.18 88888.00 2015-11-05 14:04:11.875 309 12388.27 111.97 54517.18 88888.00 2015-11-05 14:04:12.000 309 12388.20 111.97 54517.15 88888.00 2015-11-05 14:04:12.125 309 12388.17 111.95 54517.18 88888.00 2015-11-05 14:04:12.250 309 12388.25 111.92 54517.20 88888.00 2015-11-05 14:04:12.375 309 12388.25 111.92 54517.15 88888.00 2015-11-05 14:04:12.500 309 12388.23 111.95 54517.18 88888.00 2015-11-05 14:04:12.625 309 12388.20 111.92 54517.15 88888.00 2015-11-05 14:04:12.750 309 12388.25 111.92 54517.18 88888.00 2015-11-05 14:04:12.875 309 12388.20 111.95 54517.15 88888.00 2015-11-05 14:04:13.000 309 12388.20 111.95 54517.12 88888.00 2015-11-05 14:04:13.125 309 12388.25 111.97 54517.15 88888.00 2015-11-05 14:04:13.250 309 12388.30 112.00 54517.15 88888.00 2015-11-05 14:04:13.375 309 12388.30 111.97 54517.12 88888.00 2015-11-05 14:04:13.500 309 12388.30 111.95 54517.12 88888.00 2015-11-05 14:04:13.625 309 12388.30 112.00 54517.12 88888.00 2015-11-05 14:04:13.750 309 12388.27 112.05 54517.12 88888.00 2015-11-05 14:04:13.875 309 12388.30 112.05 54517.12 88888.00 2015-11-05 14:04:14.000 309 12388.35 112.05 54517.12 88888.00 2015-11-05 14:04:14.125 309 12388.38 112.05 54517.12 88888.00 2015-11-05 14:04:14.250 309 12388.35 112.03 54517.07 88888.00 2015-11-05 14:04:14.375 309 12388.35 112.05 54517.10 88888.00 2015-11-05 14:04:14.500 309 12388.38 112.05 54517.10 88888.00 2015-11-05 14:04:14.625 309 12388.40 112.08 54517.10 88888.00 2015-11-05 14:04:14.750 309 12388.42 112.08 54517.07 88888.00 2015-11-05 14:04:14.875 309 12388.50 112.10 54517.10 88888.00 2015-11-05 14:04:15.000 309 12388.50 112.10 54517.07 88888.00 2015-11-05 14:04:15.125 309 12388.50 112.12 54517.05 88888.00 2015-11-05 14:04:15.250 309 12388.52 112.15 54517.03 88888.00 2015-11-05 14:04:15.375 309 12388.52 112.20 54517.03 88888.00 2015-11-05 14:04:15.500 309 12388.52 112.22 54517.03 88888.00 2015-11-05 14:04:15.625 309 12388.60 112.25 54516.97 88888.00 2015-11-05 14:04:15.750 309 12388.67 112.22 54516.97 88888.00 2015-11-05 14:04:15.875 309 12388.73 112.20 54516.95 88888.00 2015-11-05 14:04:16.000 309 12388.83 112.22 54516.97 88888.00 2015-11-05 14:04:16.125 309 12388.92 112.22 54516.95 88888.00 2015-11-05 14:04:16.250 309 12389.00 112.15 54516.90 88888.00 2015-11-05 14:04:16.375 309 12389.10 112.15 54516.88 88888.00 2015-11-05 14:04:16.500 309 12389.20 112.17 54516.88 88888.00 2015-11-05 14:04:16.625 309 12389.30 112.17 54516.85 88888.00 2015-11-05 14:04:16.750 309 12389.42 112.17 54516.82 88888.00 2015-11-05 14:04:16.875 309 12389.50 112.20 54516.82 88888.00 2015-11-05 14:04:17.000 309 12389.55 112.22 54516.80 88888.00 2015-11-05 14:04:17.125 309 12389.62 112.28 54516.82 88888.00 2015-11-05 14:04:17.250 309 12389.70 112.28 54516.80 88888.00 2015-11-05 14:04:17.375 309 12389.73 112.28 54516.80 88888.00 2015-11-05 14:04:17.500 309 12389.77 112.33 54516.78 88888.00 2015-11-05 14:04:17.625 309 12389.83 112.40 54516.78 88888.00 2015-11-05 14:04:17.750 309 12389.88 112.45 54516.75 88888.00 2015-11-05 14:04:17.875 309 12389.95 112.47 54516.72 88888.00 2015-11-05 14:04:18.000 309 12390.00 112.58 54516.70 88888.00 2015-11-05 14:04:18.125 309 12390.05 112.62 54516.72 88888.00 2015-11-05 14:04:18.250 309 12390.08 112.72 54516.70 88888.00 2015-11-05 14:04:18.375 309 12390.15 112.80 54516.70 88888.00 2015-11-05 14:04:18.500 309 12390.20 112.88 54516.68 88888.00 2015-11-05 14:04:18.625 309 12390.33 112.95 54516.65 88888.00 2015-11-05 14:04:18.750 309 12390.45 113.03 54516.62 88888.00 2015-11-05 14:04:18.875 309 12390.48 113.08 54516.65 88888.00 2015-11-05 14:04:19.000 309 12390.48 113.10 54516.62 88888.00 2015-11-05 14:04:19.125 309 12390.45 113.10 54516.57 88888.00 2015-11-05 14:04:19.250 309 12390.45 113.15 54516.57 88888.00 2015-11-05 14:04:19.375 309 12390.58 113.20 54516.57 88888.00 2015-11-05 14:04:19.500 309 12390.60 113.28 54516.57 88888.00 2015-11-05 14:04:19.625 309 12390.62 113.30 54516.57 88888.00 2015-11-05 14:04:19.750 309 12390.62 113.33 54516.60 88888.00 2015-11-05 14:04:19.875 309 12390.58 113.30 54516.57 88888.00 2015-11-05 14:04:20.000 309 12390.58 113.30 54516.57 88888.00 2015-11-05 14:04:20.125 309 12390.67 113.28 54516.55 88888.00 2015-11-05 14:04:20.250 309 12390.67 113.33 54516.55 88888.00 2015-11-05 14:04:20.375 309 12390.67 113.35 54516.55 88888.00 2015-11-05 14:04:20.500 309 12390.70 113.35 54516.57 88888.00 2015-11-05 14:04:20.625 309 12390.70 113.30 54516.55 88888.00 2015-11-05 14:04:20.750 309 12390.75 113.28 54516.57 88888.00 2015-11-05 14:04:20.875 309 12390.80 113.30 54516.57 88888.00 2015-11-05 14:04:21.000 309 12390.85 113.33 54516.57 88888.00 2015-11-05 14:04:21.125 309 12390.90 113.30 54516.57 88888.00 2015-11-05 14:04:21.250 309 12390.95 113.30 54516.57 88888.00 2015-11-05 14:04:21.375 309 12390.92 113.25 54516.55 88888.00 2015-11-05 14:04:21.500 309 12390.90 113.25 54516.55 88888.00 2015-11-05 14:04:21.625 309 12390.98 113.30 54516.55 88888.00 2015-11-05 14:04:21.750 309 12391.00 113.33 54516.50 88888.00 2015-11-05 14:04:21.875 309 12391.00 113.40 54516.53 88888.00 2015-11-05 14:04:22.000 309 12391.00 113.42 54516.55 88888.00 2015-11-05 14:04:22.125 309 12390.95 113.42 54516.55 88888.00 2015-11-05 14:04:22.250 309 12390.92 113.45 54516.53 88888.00 2015-11-05 14:04:22.375 309 12390.95 113.53 54516.53 88888.00 2015-11-05 14:04:22.500 309 12390.95 113.55 54516.53 88888.00 2015-11-05 14:04:22.625 309 12390.92 113.53 54516.53 88888.00 2015-11-05 14:04:22.750 309 12390.92 113.55 54516.55 88888.00 2015-11-05 14:04:22.875 309 12390.88 113.58 54516.53 88888.00 2015-11-05 14:04:23.000 309 12390.90 113.62 54516.53 88888.00 2015-11-05 14:04:23.125 309 12390.92 113.62 54516.53 88888.00 2015-11-05 14:04:23.250 309 12390.88 113.62 54516.53 88888.00 2015-11-05 14:04:23.375 309 12390.90 113.65 54516.50 88888.00 2015-11-05 14:04:23.500 309 12390.92 113.67 54516.50 88888.00 2015-11-05 14:04:23.625 309 12390.92 113.72 54516.53 88888.00 2015-11-05 14:04:23.750 309 12390.85 113.70 54516.50 88888.00 2015-11-05 14:04:23.875 309 12390.83 113.75 54516.53 88888.00 2015-11-05 14:04:24.000 309 12390.85 113.80 54516.50 88888.00 2015-11-05 14:04:24.125 309 12390.83 113.80 54516.53 88888.00 2015-11-05 14:04:24.250 309 12390.75 113.80 54516.53 88888.00 2015-11-05 14:04:24.375 309 12390.70 113.75 54516.55 88888.00 2015-11-05 14:04:24.500 309 12390.65 113.67 54516.53 88888.00 2015-11-05 14:04:24.625 309 12390.52 113.67 54516.53 88888.00 2015-11-05 14:04:24.750 309 12390.48 113.67 54516.50 88888.00 2015-11-05 14:04:24.875 309 12390.50 113.67 54516.55 88888.00 2015-11-05 14:04:25.000 309 12390.52 113.70 54516.55 88888.00 2015-11-05 14:04:25.125 309 12390.48 113.67 54516.57 88888.00 2015-11-05 14:04:25.250 309 12390.40 113.65 54516.57 88888.00 2015-11-05 14:04:25.375 309 12390.40 113.62 54516.57 88888.00 2015-11-05 14:04:25.500 309 12390.35 113.58 54516.60 88888.00 2015-11-05 14:04:25.625 309 12390.30 113.50 54516.60 88888.00 2015-11-05 14:04:25.750 309 12390.30 113.50 54516.57 88888.00 2015-11-05 14:04:25.875 309 12390.38 113.50 54516.57 88888.00 2015-11-05 14:04:26.000 309 12390.38 113.42 54516.57 88888.00 2015-11-05 14:04:26.125 309 12390.38 113.40 54516.57 88888.00 2015-11-05 14:04:26.250 309 12390.35 113.38 54516.57 88888.00 2015-11-05 14:04:26.375 309 12390.40 113.33 54516.57 88888.00 2015-11-05 14:04:26.500 309 12390.40 113.38 54516.62 88888.00 2015-11-05 14:04:26.625 309 12390.38 113.42 54516.62 88888.00 2015-11-05 14:04:26.750 309 12390.38 113.40 54516.57 88888.00 2015-11-05 14:04:26.875 309 12390.40 113.33 54516.57 88888.00 2015-11-05 14:04:27.000 309 12390.42 113.25 54516.57 88888.00 2015-11-05 14:04:27.125 309 12390.52 113.30 54516.57 88888.00 2015-11-05 14:04:27.250 309 12390.60 113.22 54516.57 88888.00 2015-11-05 14:04:27.375 309 12390.65 113.15 54516.57 88888.00 2015-11-05 14:04:27.500 309 12390.62 113.08 54516.55 88888.00 2015-11-05 14:04:27.625 309 12390.70 113.05 54516.50 88888.00 2015-11-05 14:04:27.750 309 12390.77 113.00 54516.50 88888.00 2015-11-05 14:04:27.875 309 12390.85 112.92 54516.50 88888.00 2015-11-05 14:04:28.000 309 12390.92 112.90 54516.47 88888.00 2015-11-05 14:04:28.125 309 12390.90 112.88 54516.53 88888.00 2015-11-05 14:04:28.250 309 12390.92 112.85 54516.50 88888.00 2015-11-05 14:04:28.375 309 12391.00 112.88 54516.50 88888.00 2015-11-05 14:04:28.500 309 12391.00 112.85 54516.50 88888.00 2015-11-05 14:04:28.625 309 12391.10 112.78 54516.47 88888.00 2015-11-05 14:04:28.750 309 12391.25 112.75 54516.47 88888.00 2015-11-05 14:04:28.875 309 12391.40 112.75 54516.43 88888.00 2015-11-05 14:04:29.000 309 12391.42 112.75 54516.43 88888.00 2015-11-05 14:04:29.125 309 12391.45 112.75 54516.45 88888.00 2015-11-05 14:04:29.250 309 12391.40 112.75 54516.45 88888.00 2015-11-05 14:04:29.375 309 12391.48 112.78 54516.43 88888.00 2015-11-05 14:04:29.500 309 12391.58 112.80 54516.47 88888.00 2015-11-05 14:04:29.625 309 12391.60 112.83 54516.43 88888.00 2015-11-05 14:04:29.750 309 12391.62 112.88 54516.40 88888.00 2015-11-05 14:04:29.875 309 12391.70 112.92 54516.40 88888.00 2015-11-05 14:04:30.000 309 12391.70 112.95 54516.40 88888.00 2015-11-05 14:04:30.125 309 12391.67 112.92 54516.38 88888.00 2015-11-05 14:04:30.250 309 12391.65 112.95 54516.35 88888.00 2015-11-05 14:04:30.375 309 12391.75 112.97 54516.38 88888.00 2015-11-05 14:04:30.500 309 12391.77 113.00 54516.35 88888.00 2015-11-05 14:04:30.625 309 12391.85 113.00 54516.35 88888.00 2015-11-05 14:04:30.750 309 12391.88 113.08 54516.32 88888.00 2015-11-05 14:04:30.875 309 12391.98 113.08 54516.32 88888.00 2015-11-05 14:04:31.000 309 12392.02 113.05 54516.30 88888.00 2015-11-05 14:04:31.125 309 12392.02 113.10 54516.32 88888.00 2015-11-05 14:04:31.250 309 12392.00 113.12 54516.30 88888.00 2015-11-05 14:04:31.375 309 12391.98 113.17 54516.30 88888.00 2015-11-05 14:04:31.500 309 12392.00 113.20 54516.30 88888.00 2015-11-05 14:04:31.625 309 12392.08 113.25 54516.30 88888.00 2015-11-05 14:04:31.750 309 12392.10 113.28 54516.28 88888.00 2015-11-05 14:04:31.875 309 12392.10 113.35 54516.28 88888.00 2015-11-05 14:04:32.000 309 12392.12 113.35 54516.30 88888.00 2015-11-05 14:04:32.125 309 12392.17 113.30 54516.28 88888.00 2015-11-05 14:04:32.250 309 12392.20 113.30 54516.25 88888.00 2015-11-05 14:04:32.375 309 12392.23 113.38 54516.28 88888.00 2015-11-05 14:04:32.500 309 12392.23 113.45 54516.28 88888.00 2015-11-05 14:04:32.625 309 12392.30 113.45 54516.28 88888.00 2015-11-05 14:04:32.750 309 12392.38 113.40 54516.28 88888.00 2015-11-05 14:04:32.875 309 12392.40 113.45 54516.28 88888.00 2015-11-05 14:04:33.000 309 12392.35 113.45 54516.25 88888.00 2015-11-05 14:04:33.125 309 12392.30 113.45 54516.25 88888.00 2015-11-05 14:04:33.250 309 12392.38 113.40 54516.28 88888.00 2015-11-05 14:04:33.375 309 12392.42 113.40 54516.28 88888.00 2015-11-05 14:04:33.500 309 12392.40 113.35 54516.28 88888.00 2015-11-05 14:04:33.625 309 12392.42 113.38 54516.25 88888.00 2015-11-05 14:04:33.750 309 12392.48 113.38 54516.25 88888.00 2015-11-05 14:04:33.875 309 12392.50 113.30 54516.28 88888.00 2015-11-05 14:04:34.000 309 12392.48 113.25 54516.28 88888.00 2015-11-05 14:04:34.125 309 12392.50 113.28 54516.32 88888.00 2015-11-05 14:04:34.250 309 12392.55 113.25 54516.32 88888.00 2015-11-05 14:04:34.375 309 12392.60 113.25 54516.30 88888.00 2015-11-05 14:04:34.500 309 12392.65 113.28 54516.28 88888.00 2015-11-05 14:04:34.625 309 12392.67 113.28 54516.25 88888.00 2015-11-05 14:04:34.750 309 12392.62 113.25 54516.28 88888.00 2015-11-05 14:04:34.875 309 12392.60 113.22 54516.28 88888.00 2015-11-05 14:04:35.000 309 12392.67 113.22 54516.30 88888.00 2015-11-05 14:04:35.125 309 12392.80 113.25 54516.30 88888.00 2015-11-05 14:04:35.250 309 12392.88 113.22 54516.28 88888.00 2015-11-05 14:04:35.375 309 12392.95 113.22 54516.28 88888.00 2015-11-05 14:04:35.500 309 12393.05 113.22 54516.32 88888.00 2015-11-05 14:04:35.625 309 12393.00 113.15 54516.30 88888.00 2015-11-05 14:04:35.750 309 12393.02 113.12 54516.30 88888.00 2015-11-05 14:04:35.875 309 12393.08 113.15 54516.28 88888.00 2015-11-05 14:04:36.000 309 12393.15 113.25 54516.25 88888.00 2015-11-05 14:04:36.125 309 12393.17 113.35 54516.28 88888.00 2015-11-05 14:04:36.250 309 12393.17 113.38 54516.25 88888.00 2015-11-05 14:04:36.375 309 12393.27 113.40 54516.28 88888.00 2015-11-05 14:04:36.500 309 12393.35 113.42 54516.28 88888.00 2015-11-05 14:04:36.625 309 12393.42 113.47 54516.25 88888.00 2015-11-05 14:04:36.750 309 12393.50 113.53 54516.22 88888.00 2015-11-05 14:04:36.875 309 12393.55 113.55 54516.22 88888.00 2015-11-05 14:04:37.000 309 12393.60 113.62 54516.22 88888.00 2015-11-05 14:04:37.125 309 12393.60 113.72 54516.22 88888.00 2015-11-05 14:04:37.250 309 12393.65 113.72 54516.20 88888.00 2015-11-05 14:04:37.375 309 12393.75 113.78 54516.20 88888.00 2015-11-05 14:04:37.500 309 12393.83 113.78 54516.20 88888.00 2015-11-05 14:04:37.625 309 12393.80 113.83 54516.20 88888.00 2015-11-05 14:04:37.750 309 12393.77 113.92 54516.20 88888.00 2015-11-05 14:04:37.875 309 12393.80 113.95 54516.18 88888.00 2015-11-05 14:04:38.000 309 12393.83 113.97 54516.12 88888.00 2015-11-05 14:04:38.125 309 12393.83 114.00 54516.12 88888.00 2015-11-05 14:04:38.250 309 12393.92 114.05 54516.15 88888.00 2015-11-05 14:04:38.375 309 12394.05 114.08 54516.15 88888.00 2015-11-05 14:04:38.500 309 12394.08 114.12 54516.10 88888.00 2015-11-05 14:04:38.625 309 12394.10 114.15 54516.10 88888.00 2015-11-05 14:04:38.750 309 12394.08 114.15 54516.12 88888.00 2015-11-05 14:04:38.875 309 12394.05 114.17 54516.12 88888.00 2015-11-05 14:04:39.000 309 12394.08 114.20 54516.10 88888.00 2015-11-05 14:04:39.125 309 12394.10 114.20 54516.12 88888.00 2015-11-05 14:04:39.250 309 12394.12 114.20 54516.15 88888.00 2015-11-05 14:04:39.375 309 12394.20 114.20 54516.12 88888.00 2015-11-05 14:04:39.500 309 12394.25 114.20 54516.15 88888.00 2015-11-05 14:04:39.625 309 12394.20 114.17 54516.12 88888.00 2015-11-05 14:04:39.750 309 12394.25 114.17 54516.15 88888.00 2015-11-05 14:04:39.875 309 12394.25 114.12 54516.15 88888.00 2015-11-05 14:04:40.000 309 12394.25 114.15 54516.18 88888.00 2015-11-05 14:04:40.125 309 12394.23 114.17 54516.18 88888.00 2015-11-05 14:04:40.250 309 12394.27 114.12 54516.18 88888.00 2015-11-05 14:04:40.375 309 12394.33 114.08 54516.15 88888.00 2015-11-05 14:04:40.500 309 12394.35 114.05 54516.20 88888.00 2015-11-05 14:04:40.625 309 12394.42 114.08 54516.18 88888.00 2015-11-05 14:04:40.750 309 12394.42 114.05 54516.18 88888.00 2015-11-05 14:04:40.875 309 12394.40 114.05 54516.18 88888.00 2015-11-05 14:04:41.000 309 12394.48 114.03 54516.15 88888.00 2015-11-05 14:04:41.125 309 12394.52 114.03 54516.20 88888.00 2015-11-05 14:04:41.250 309 12394.60 114.03 54516.22 88888.00 2015-11-05 14:04:41.375 309 12394.70 114.05 54516.20 88888.00 2015-11-05 14:04:41.500 309 12394.75 114.08 54516.20 88888.00 2015-11-05 14:04:41.625 309 12394.85 114.10 54516.20 88888.00 2015-11-05 14:04:41.750 309 12394.95 114.10 54516.22 88888.00 2015-11-05 14:04:41.875 309 12395.02 114.08 54516.22 88888.00 2015-11-05 14:04:42.000 309 12395.05 114.08 54516.22 88888.00 2015-11-05 14:04:42.125 309 12395.02 114.08 54516.25 88888.00 2015-11-05 14:04:42.250 309 12394.95 114.08 54516.22 88888.00 2015-11-05 14:04:42.375 309 12395.05 114.12 54516.25 88888.00 2015-11-05 14:04:42.500 309 12395.12 114.15 54516.25 88888.00 2015-11-05 14:04:42.625 309 12395.15 114.15 54516.28 88888.00 2015-11-05 14:04:42.750 309 12395.23 114.17 54516.28 88888.00 2015-11-05 14:04:42.875 309 12395.25 114.17 54516.25 88888.00 2015-11-05 14:04:43.000 309 12395.23 114.20 54516.22 88888.00 2015-11-05 14:04:43.125 309 12395.30 114.20 54516.25 88888.00 2015-11-05 14:04:43.250 309 12395.35 114.22 54516.25 88888.00 2015-11-05 14:04:43.375 309 12395.38 114.30 54516.28 88888.00 2015-11-05 14:04:43.500 309 12395.40 114.35 54516.28 88888.00 2015-11-05 14:04:43.625 309 12395.38 114.38 54516.25 88888.00 2015-11-05 14:04:43.750 309 12395.42 114.38 54516.28 88888.00 2015-11-05 14:04:43.875 309 12395.52 114.40 54516.28 88888.00 2015-11-05 14:04:44.000 309 12395.58 114.45 54516.25 88888.00 2015-11-05 14:04:44.125 309 12395.58 114.53 54516.25 88888.00 2015-11-05 14:04:44.250 309 12395.58 114.58 54516.32 88888.00 2015-11-05 14:04:44.375 309 12395.58 114.62 54516.32 88888.00 2015-11-05 14:04:44.500 309 12395.52 114.67 54516.32 88888.00 2015-11-05 14:04:44.625 309 12395.52 114.72 54516.32 88888.00 2015-11-05 14:04:44.750 309 12395.55 114.78 54516.35 88888.00 2015-11-05 14:04:44.875 309 12395.60 114.80 54516.32 88888.00 2015-11-05 14:04:45.000 309 12395.62 114.80 54516.30 88888.00 2015-11-05 14:04:45.125 309 12395.65 114.83 54516.30 88888.00 2015-11-05 14:04:45.250 309 12395.65 114.88 54516.32 88888.00 2015-11-05 14:04:45.375 309 12395.70 114.88 54516.32 88888.00 2015-11-05 14:04:45.500 309 12395.65 114.92 54516.32 88888.00 2015-11-05 14:04:45.625 309 12395.62 114.90 54516.30 88888.00 2015-11-05 14:04:45.750 309 12395.62 114.90 54516.32 88888.00 2015-11-05 14:04:45.875 309 12395.70 114.90 54516.32 88888.00 2015-11-05 14:04:46.000 309 12395.77 114.90 54516.32 88888.00 2015-11-05 14:04:46.125 309 12395.80 114.88 54516.38 88888.00 2015-11-05 14:04:46.250 309 12395.83 114.85 54516.40 88888.00 2015-11-05 14:04:46.375 309 12395.95 114.83 54516.40 88888.00 2015-11-05 14:04:46.500 309 12395.98 114.85 54516.40 88888.00 2015-11-05 14:04:46.625 309 12396.02 114.80 54516.40 88888.00 2015-11-05 14:04:46.750 309 12396.05 114.80 54516.38 88888.00 2015-11-05 14:04:46.875 309 12396.15 114.83 54516.38 88888.00 2015-11-05 14:04:47.000 309 12396.27 114.80 54516.40 88888.00 2015-11-05 14:04:47.125 309 12396.25 114.80 54516.40 88888.00 2015-11-05 14:04:47.250 309 12396.23 114.78 54516.38 88888.00 2015-11-05 14:04:47.375 309 12396.33 114.80 54516.40 88888.00 2015-11-05 14:04:47.500 309 12396.40 114.85 54516.38 88888.00 2015-11-05 14:04:47.625 309 12396.48 114.88 54516.35 88888.00 2015-11-05 14:04:47.750 309 12396.50 114.85 54516.38 88888.00 2015-11-05 14:04:47.875 309 12396.48 114.83 54516.35 88888.00 2015-11-05 14:04:48.000 309 12396.50 114.85 54516.38 88888.00 2015-11-05 14:04:48.125 309 12396.55 114.83 54516.40 88888.00 2015-11-05 14:04:48.250 309 12396.65 114.83 54516.38 88888.00 2015-11-05 14:04:48.375 309 12396.67 114.83 54516.38 88888.00 2015-11-05 14:04:48.500 309 12396.67 114.83 54516.38 88888.00 2015-11-05 14:04:48.625 309 12396.73 114.85 54516.38 88888.00 2015-11-05 14:04:48.750 309 12396.80 114.90 54516.38 88888.00 2015-11-05 14:04:48.875 309 12396.83 114.85 54516.38 88888.00 2015-11-05 14:04:49.000 309 12396.77 114.88 54516.40 88888.00 2015-11-05 14:04:49.125 309 12396.83 114.88 54516.43 88888.00 2015-11-05 14:04:49.250 309 12396.83 114.88 54516.40 88888.00 2015-11-05 14:04:49.375 309 12396.90 114.90 54516.43 88888.00 2015-11-05 14:04:49.500 309 12397.00 114.88 54516.45 88888.00 2015-11-05 14:04:49.625 309 12397.08 114.90 54516.43 88888.00 2015-11-05 14:04:49.750 309 12397.17 114.92 54516.43 88888.00 2015-11-05 14:04:49.875 309 12397.17 114.95 54516.45 88888.00 2015-11-05 14:04:50.000 309 12397.15 114.95 54516.45 88888.00 2015-11-05 14:04:50.125 309 12397.17 115.00 54516.45 88888.00 2015-11-05 14:04:50.250 309 12397.20 114.97 54516.45 88888.00 2015-11-05 14:04:50.375 309 12397.17 115.03 54516.45 88888.00 2015-11-05 14:04:50.500 309 12397.10 115.15 54516.45 88888.00 2015-11-05 14:04:50.625 309 12397.10 115.17 54516.47 88888.00 2015-11-05 14:04:50.750 309 12397.17 115.17 54516.50 88888.00 2015-11-05 14:04:50.875 309 12397.23 115.17 54516.45 88888.00 2015-11-05 14:04:51.000 309 12397.15 115.17 54516.45 88888.00 2015-11-05 14:04:51.125 309 12397.10 115.17 54516.47 88888.00 2015-11-05 14:04:51.250 309 12397.08 115.25 54516.50 88888.00 2015-11-05 14:04:51.375 309 12397.10 115.25 54516.53 88888.00 2015-11-05 14:04:51.500 309 12397.10 115.25 54516.53 88888.00 2015-11-05 14:04:51.625 309 12397.10 115.25 54516.50 88888.00 2015-11-05 14:04:51.750 309 12397.10 115.28 54516.53 88888.00 2015-11-05 14:04:51.875 309 12397.10 115.30 54516.53 88888.00 2015-11-05 14:04:52.000 309 12397.17 115.30 54516.55 88888.00 2015-11-05 14:04:52.125 309 12397.20 115.30 54516.57 88888.00 2015-11-05 14:04:52.250 309 12397.15 115.35 54516.60 88888.00 2015-11-05 14:04:52.375 309 12397.20 115.38 54516.57 88888.00 2015-11-05 14:04:52.500 309 12397.23 115.38 54516.55 88888.00 2015-11-05 14:04:52.625 309 12397.27 115.42 54516.57 88888.00 2015-11-05 14:04:52.750 309 12397.27 115.42 54516.62 88888.00 2015-11-05 14:04:52.875 309 12397.20 115.45 54516.65 88888.00 2015-11-05 14:04:53.000 309 12397.15 115.47 54516.65 88888.00 2015-11-05 14:04:53.125 309 12397.15 115.50 54516.68 88888.00 2015-11-05 14:04:53.250 309 12397.12 115.55 54516.70 88888.00 2015-11-05 14:04:53.375 309 12397.15 115.55 54516.68 88888.00 2015-11-05 14:04:53.500 309 12397.10 115.55 54516.70 88888.00 2015-11-05 14:04:53.625 309 12397.02 115.58 54516.72 88888.00 2015-11-05 14:04:53.750 309 12397.02 115.60 54516.75 88888.00 2015-11-05 14:04:53.875 309 12397.00 115.60 54516.75 88888.00 2015-11-05 14:04:54.000 309 12396.98 115.60 54516.78 88888.00 2015-11-05 14:04:54.125 309 12396.90 115.58 54516.78 88888.00 2015-11-05 14:04:54.250 309 12396.90 115.50 54516.80 88888.00 2015-11-05 14:04:54.375 309 12396.92 115.47 54516.82 88888.00 2015-11-05 14:04:54.500 309 12396.88 115.50 54516.85 88888.00 2015-11-05 14:04:54.625 309 12396.77 115.47 54516.88 88888.00 2015-11-05 14:04:54.750 309 12396.75 115.47 54516.85 88888.00 2015-11-05 14:04:54.875 309 12396.75 115.47 54516.88 88888.00 2015-11-05 14:04:55.000 309 12396.73 115.47 54516.90 88888.00 2015-11-05 14:04:55.125 309 12396.75 115.47 54516.93 88888.00 2015-11-05 14:04:55.250 309 12396.65 115.45 54516.95 88888.00 2015-11-05 14:04:55.375 309 12396.62 115.45 54516.95 88888.00 2015-11-05 14:04:55.500 309 12396.60 115.47 54516.97 88888.00 2015-11-05 14:04:55.625 309 12396.65 115.50 54517.00 88888.00 2015-11-05 14:04:55.750 309 12396.60 115.47 54517.00 88888.00 2015-11-05 14:04:55.875 309 12396.50 115.45 54517.00 88888.00 2015-11-05 14:04:56.000 309 12396.48 115.45 54517.00 88888.00 2015-11-05 14:04:56.125 309 12396.48 115.47 54517.03 88888.00 2015-11-05 14:04:56.250 309 12396.48 115.42 54517.03 88888.00 2015-11-05 14:04:56.375 309 12396.50 115.42 54517.03 88888.00 2015-11-05 14:04:56.500 309 12396.50 115.42 54517.05 88888.00 2015-11-05 14:04:56.625 309 12396.50 115.40 54517.03 88888.00 2015-11-05 14:04:56.750 309 12396.55 115.35 54517.03 88888.00 2015-11-05 14:04:56.875 309 12396.55 115.35 54517.03 88888.00 2015-11-05 14:04:57.000 309 12396.60 115.33 54517.05 88888.00 2015-11-05 14:04:57.125 309 12396.70 115.28 54517.05 88888.00 2015-11-05 14:04:57.250 309 12396.70 115.22 54517.03 88888.00 2015-11-05 14:04:57.375 309 12396.77 115.25 54517.05 88888.00 2015-11-05 14:04:57.500 309 12396.85 115.25 54517.07 88888.00 2015-11-05 14:04:57.625 309 12396.90 115.25 54517.10 88888.00 2015-11-05 14:04:57.750 309 12396.90 115.22 54517.07 88888.00 2015-11-05 14:04:57.875 309 12396.95 115.20 54517.10 88888.00 2015-11-05 14:04:58.000 309 12397.00 115.22 54517.10 88888.00 2015-11-05 14:04:58.125 309 12397.08 115.22 54517.12 88888.00 2015-11-05 14:04:58.250 309 12397.12 115.22 54517.15 88888.00 2015-11-05 14:04:58.375 309 12397.17 115.28 54517.12 88888.00 2015-11-05 14:04:58.500 309 12397.20 115.28 54517.15 88888.00 2015-11-05 14:04:58.625 309 12397.20 115.30 54517.15 88888.00 2015-11-05 14:04:58.750 309 12397.25 115.33 54517.15 88888.00 2015-11-05 14:04:58.875 309 12397.33 115.33 54517.18 88888.00 2015-11-05 14:04:59.000 309 12397.33 115.35 54517.15 88888.00 2015-11-05 14:04:59.125 309 12397.33 115.38 54517.15 88888.00 2015-11-05 14:04:59.250 309 12397.33 115.40 54517.18 88888.00 2015-11-05 14:04:59.375 309 12397.38 115.40 54517.18 88888.00 2015-11-05 14:04:59.500 309 12397.42 115.33 54517.20 88888.00 2015-11-05 14:04:59.625 309 12397.45 115.35 54517.22 88888.00 2015-11-05 14:04:59.750 309 12397.48 115.40 54517.28 88888.00 2015-11-05 14:04:59.875 309 12397.45 115.40 54517.28 88888.00 2015-11-05 14:05:00.000 309 12397.38 115.35 54517.28 88888.00 2015-11-05 14:05:00.125 309 12397.40 115.33 54517.25 88888.00 2015-11-05 14:05:00.250 309 12397.42 115.33 54517.30 88888.00 2015-11-05 14:05:00.375 309 12397.45 115.35 54517.32 88888.00 2015-11-05 14:05:00.500 309 12397.40 115.35 54517.32 88888.00 2015-11-05 14:05:00.625 309 12397.42 115.30 54517.35 88888.00 2015-11-05 14:05:00.750 309 12397.38 115.30 54517.35 88888.00 2015-11-05 14:05:00.875 309 12397.35 115.33 54517.38 88888.00 2015-11-05 14:05:01.000 309 12397.38 115.33 54517.38 88888.00 2015-11-05 14:05:01.125 309 12397.35 115.35 54517.40 88888.00 2015-11-05 14:05:01.250 309 12397.33 115.30 54517.40 88888.00 2015-11-05 14:05:01.375 309 12397.35 115.28 54517.38 88888.00 2015-11-05 14:05:01.500 309 12397.42 115.28 54517.40 88888.00 2015-11-05 14:05:01.625 309 12397.48 115.30 54517.43 88888.00 2015-11-05 14:05:01.750 309 12397.42 115.38 54517.43 88888.00 2015-11-05 14:05:01.875 309 12397.40 115.40 54517.43 88888.00 2015-11-05 14:05:02.000 309 12397.40 115.38 54517.43 88888.00 2015-11-05 14:05:02.125 309 12397.35 115.40 54517.45 88888.00 2015-11-05 14:05:02.250 309 12397.25 115.42 54517.47 88888.00 2015-11-05 14:05:02.375 309 12397.25 115.45 54517.47 88888.00 2015-11-05 14:05:02.500 309 12397.17 115.42 54517.47 88888.00 2015-11-05 14:05:02.625 309 12397.17 115.42 54517.50 88888.00 2015-11-05 14:05:02.750 309 12397.17 115.42 54517.53 88888.00 2015-11-05 14:05:02.875 309 12397.17 115.40 54517.53 88888.00 2015-11-05 14:05:03.000 309 12397.20 115.38 54517.53 88888.00 2015-11-05 14:05:03.125 309 12397.17 115.33 54517.55 88888.00 2015-11-05 14:05:03.250 309 12397.15 115.30 54517.55 88888.00 2015-11-05 14:05:03.375 309 12397.12 115.25 54517.55 88888.00 2015-11-05 14:05:03.500 309 12397.08 115.20 54517.60 88888.00 2015-11-05 14:05:03.625 309 12397.05 115.17 54517.60 88888.00 2015-11-05 14:05:03.750 309 12397.05 115.17 54517.60 88888.00 2015-11-05 14:05:03.875 309 12397.15 115.15 54517.62 88888.00 2015-11-05 14:05:04.000 309 12397.20 115.15 54517.62 88888.00 2015-11-05 14:05:04.125 309 12397.15 115.15 54517.65 88888.00 2015-11-05 14:05:04.250 309 12397.05 115.10 54517.65 88888.00 2015-11-05 14:05:04.375 309 12397.08 115.15 54517.65 88888.00 2015-11-05 14:05:04.500 309 12397.00 115.15 54517.68 88888.00 2015-11-05 14:05:04.625 309 12397.00 115.12 54517.68 88888.00 2015-11-05 14:05:04.750 309 12397.08 115.15 54517.68 88888.00 2015-11-05 14:05:04.875 309 12397.12 115.15 54517.70 88888.00 2015-11-05 14:05:05.000 309 12397.12 115.12 54517.70 88888.00 2015-11-05 14:05:05.125 309 12397.10 115.12 54517.72 88888.00 2015-11-05 14:05:05.250 309 12397.17 115.12 54517.75 88888.00 2015-11-05 14:05:05.375 309 12397.23 115.15 54517.75 88888.00 2015-11-05 14:05:05.500 309 12397.23 115.15 54517.75 88888.00 2015-11-05 14:05:05.625 309 12397.17 115.17 54517.75 88888.00 2015-11-05 14:05:05.750 309 12397.12 115.17 54517.78 88888.00 2015-11-05 14:05:05.875 309 12397.17 115.15 54517.80 88888.00 2015-11-05 14:05:06.000 309 12397.17 115.15 54517.80 88888.00 2015-11-05 14:05:06.125 309 12397.17 115.15 54517.82 88888.00 2015-11-05 14:05:06.250 309 12397.12 115.10 54517.88 88888.00 2015-11-05 14:05:06.375 309 12397.15 115.08 54517.85 88888.00 2015-11-05 14:05:06.500 309 12397.15 115.05 54517.85 88888.00 2015-11-05 14:05:06.625 309 12397.15 115.00 54517.82 88888.00 2015-11-05 14:05:06.750 309 12397.15 114.92 54517.82 88888.00 2015-11-05 14:05:06.875 309 12397.12 114.92 54517.88 88888.00 2015-11-05 14:05:07.000 309 12397.12 114.92 54517.90 88888.00 2015-11-05 14:05:07.125 309 12397.10 114.90 54517.93 88888.00 2015-11-05 14:05:07.250 309 12397.05 114.90 54517.95 88888.00 2015-11-05 14:05:07.375 309 12397.00 114.88 54517.95 88888.00 2015-11-05 14:05:07.500 309 12396.88 114.83 54517.95 88888.00 2015-11-05 14:05:07.625 309 12396.88 114.78 54517.95 88888.00 2015-11-05 14:05:07.750 309 12396.88 114.72 54517.97 88888.00 2015-11-05 14:05:07.875 309 12396.90 114.70 54518.00 88888.00 2015-11-05 14:05:08.000 309 12396.90 114.67 54518.00 88888.00 2015-11-05 14:05:08.125 309 12396.92 114.65 54518.05 88888.00 2015-11-05 14:05:08.250 309 12396.90 114.60 54518.05 88888.00 2015-11-05 14:05:08.375 309 12396.90 114.58 54518.05 88888.00 2015-11-05 14:05:08.500 309 12396.85 114.53 54518.07 88888.00 2015-11-05 14:05:08.625 309 12396.85 114.47 54518.07 88888.00 2015-11-05 14:05:08.750 309 12396.83 114.47 54518.12 88888.00 2015-11-05 14:05:08.875 309 12396.75 114.47 54518.15 88888.00 2015-11-05 14:05:09.000 309 12396.73 114.50 54518.12 88888.00 2015-11-05 14:05:09.125 309 12396.75 114.47 54518.15 88888.00 2015-11-05 14:05:09.250 309 12396.65 114.45 54518.18 88888.00 2015-11-05 14:05:09.375 309 12396.62 114.42 54518.20 88888.00 2015-11-05 14:05:09.500 309 12396.65 114.42 54518.22 88888.00 2015-11-05 14:05:09.625 309 12396.70 114.42 54518.25 88888.00 2015-11-05 14:05:09.750 309 12396.65 114.40 54518.25 88888.00 2015-11-05 14:05:09.875 309 12396.55 114.38 54518.28 88888.00 2015-11-05 14:05:10.000 309 12396.50 114.35 54518.30 88888.00 2015-11-05 14:05:10.125 309 12396.42 114.35 54518.32 88888.00 2015-11-05 14:05:10.250 309 12396.42 114.30 54518.32 88888.00 2015-11-05 14:05:10.375 309 12396.45 114.33 54518.32 88888.00 2015-11-05 14:05:10.500 309 12396.45 114.28 54518.35 88888.00 2015-11-05 14:05:10.625 309 12396.45 114.17 54518.35 88888.00 2015-11-05 14:05:10.750 309 12396.48 114.20 54518.35 88888.00 2015-11-05 14:05:10.875 309 12396.50 114.17 54518.38 88888.00 2015-11-05 14:05:11.000 309 12396.45 114.17 54518.35 88888.00 2015-11-05 14:05:11.125 309 12396.38 114.17 54518.38 88888.00 2015-11-05 14:05:11.250 309 12396.35 114.17 54518.40 88888.00 2015-11-05 14:05:11.375 309 12396.38 114.17 54518.43 88888.00 2015-11-05 14:05:11.500 309 12396.35 114.17 54518.43 88888.00 2015-11-05 14:05:11.625 309 12396.40 114.17 54518.43 88888.00 2015-11-05 14:05:11.750 309 12396.50 114.20 54518.45 88888.00 2015-11-05 14:05:11.875 309 12396.48 114.20 54518.45 88888.00 2015-11-05 14:05:12.000 309 12396.48 114.20 54518.45 88888.00 2015-11-05 14:05:12.125 309 12396.50 114.25 54518.47 88888.00 2015-11-05 14:05:12.250 309 12396.55 114.30 54518.50 88888.00 2015-11-05 14:05:12.375 309 12396.65 114.35 54518.50 88888.00 2015-11-05 14:05:12.500 309 12396.65 114.35 54518.53 88888.00 2015-11-05 14:05:12.625 309 12396.62 114.35 54518.53 88888.00 2015-11-05 14:05:12.750 309 12396.60 114.35 54518.55 88888.00 2015-11-05 14:05:12.875 309 12396.65 114.38 54518.55 88888.00 2015-11-05 14:05:13.000 309 12396.67 114.40 54518.57 88888.00 2015-11-05 14:05:13.125 309 12396.67 114.40 54518.60 88888.00 2015-11-05 14:05:13.250 309 12396.58 114.38 54518.60 88888.00 2015-11-05 14:05:13.375 309 12396.50 114.35 54518.62 88888.00 2015-11-05 14:05:13.500 309 12396.45 114.33 54518.62 88888.00 2015-11-05 14:05:13.625 309 12396.42 114.30 54518.60 88888.00 2015-11-05 14:05:13.750 309 12396.40 114.30 54518.62 88888.00 2015-11-05 14:05:13.875 309 12396.45 114.28 54518.65 88888.00 2015-11-05 14:05:14.000 309 12396.42 114.28 54518.65 88888.00 2015-11-05 14:05:14.125 309 12396.40 114.22 54518.68 88888.00 2015-11-05 14:05:14.250 309 12396.35 114.22 54518.68 88888.00 2015-11-05 14:05:14.375 309 12396.30 114.22 54518.68 88888.00 2015-11-05 14:05:14.500 309 12396.27 114.22 54518.70 88888.00 2015-11-05 14:05:14.625 309 12396.30 114.25 54518.70 88888.00 2015-11-05 14:05:14.750 309 12396.25 114.25 54518.72 88888.00 2015-11-05 14:05:14.875 309 12396.20 114.20 54518.72 88888.00 2015-11-05 14:05:15.000 309 12396.20 114.17 54518.70 88888.00 2015-11-05 14:05:15.125 309 12396.23 114.20 54518.75 88888.00 2015-11-05 14:05:15.250 309 12396.27 114.22 54518.82 88888.00 2015-11-05 14:05:15.375 309 12396.33 114.20 54518.80 88888.00 2015-11-05 14:05:15.500 309 12396.27 114.12 54518.80 88888.00 2015-11-05 14:05:15.625 309 12396.17 114.10 54518.82 88888.00 2015-11-05 14:05:15.750 309 12396.17 114.15 54518.82 88888.00 2015-11-05 14:05:15.875 309 12396.23 114.20 54518.82 88888.00 2015-11-05 14:05:16.000 309 12396.30 114.17 54518.85 88888.00 2015-11-05 14:05:16.125 309 12396.38 114.10 54518.82 88888.00 2015-11-05 14:05:16.250 309 12396.38 114.05 54518.85 88888.00 2015-11-05 14:05:16.375 309 12396.40 114.05 54518.85 88888.00 2015-11-05 14:05:16.500 309 12396.40 114.03 54518.85 88888.00 2015-11-05 14:05:16.625 309 12396.40 113.97 54518.90 88888.00 2015-11-05 14:05:16.750 309 12396.38 114.00 54518.93 88888.00 2015-11-05 14:05:16.875 309 12396.33 113.97 54518.90 88888.00 2015-11-05 14:05:17.000 309 12396.25 113.92 54518.93 88888.00 2015-11-05 14:05:17.125 309 12396.30 113.88 54518.95 88888.00 2015-11-05 14:05:17.250 309 12396.42 113.90 54518.97 88888.00 2015-11-05 14:05:17.375 309 12396.48 113.88 54518.95 88888.00 2015-11-05 14:05:17.500 309 12396.45 113.83 54518.95 88888.00 2015-11-05 14:05:17.625 309 12396.45 113.85 54518.95 88888.00 2015-11-05 14:05:17.750 309 12396.48 113.90 54519.00 88888.00 2015-11-05 14:05:17.875 309 12396.48 113.88 54518.97 88888.00 2015-11-05 14:05:18.000 309 12396.48 113.88 54518.95 88888.00 2015-11-05 14:05:18.125 309 12396.48 113.88 54518.97 88888.00 2015-11-05 14:05:18.250 309 12396.40 113.88 54519.00 88888.00 2015-11-05 14:05:18.375 309 12396.38 113.88 54518.97 88888.00 2015-11-05 14:05:18.500 309 12396.45 113.95 54518.97 88888.00 2015-11-05 14:05:18.625 309 12396.42 113.92 54518.97 88888.00 2015-11-05 14:05:18.750 309 12396.45 113.92 54519.00 88888.00 2015-11-05 14:05:18.875 309 12396.38 113.92 54519.00 88888.00 2015-11-05 14:05:19.000 309 12396.40 113.92 54519.03 88888.00 2015-11-05 14:05:19.125 309 12396.30 113.92 54519.05 88888.00 2015-11-05 14:05:19.250 309 12396.23 113.90 54519.07 88888.00 2015-11-05 14:05:19.375 309 12396.27 113.92 54519.07 88888.00 2015-11-05 14:05:19.500 309 12396.38 113.92 54519.07 88888.00 2015-11-05 14:05:19.625 309 12396.35 113.92 54519.07 88888.00 2015-11-05 14:05:19.750 309 12396.20 113.92 54519.10 88888.00 2015-11-05 14:05:19.875 309 12396.10 113.92 54519.10 88888.00 2015-11-05 14:05:20.000 309 12396.12 113.90 54519.10 88888.00 2015-11-05 14:05:20.125 309 12396.05 113.88 54519.10 88888.00 2015-11-05 14:05:20.250 309 12395.95 113.83 54519.12 88888.00 2015-11-05 14:05:20.375 309 12395.98 113.83 54519.12 88888.00 2015-11-05 14:05:20.500 309 12396.00 113.80 54519.15 88888.00 2015-11-05 14:05:20.625 309 12396.02 113.78 54519.18 88888.00 2015-11-05 14:05:20.750 309 12395.98 113.72 54519.18 88888.00 2015-11-05 14:05:20.875 309 12395.92 113.70 54519.18 88888.00 2015-11-05 14:05:21.000 309 12395.95 113.70 54519.18 88888.00 2015-11-05 14:05:21.125 309 12395.95 113.65 54519.20 88888.00 2015-11-05 14:05:21.250 309 12395.92 113.62 54519.22 88888.00 2015-11-05 14:05:21.375 309 12395.85 113.62 54519.20 88888.00 2015-11-05 14:05:21.500 309 12395.83 113.58 54519.22 88888.00 2015-11-05 14:05:21.625 309 12395.85 113.53 54519.25 88888.00 2015-11-05 14:05:21.750 309 12395.77 113.45 54519.25 88888.00 2015-11-05 14:05:21.875 309 12395.70 113.35 54519.28 88888.00 2015-11-05 14:05:22.000 309 12395.77 113.33 54519.28 88888.00 2015-11-05 14:05:22.125 309 12395.88 113.28 54519.30 88888.00 2015-11-05 14:05:22.250 309 12395.80 113.22 54519.30 88888.00 2015-11-05 14:05:22.375 309 12395.73 113.17 54519.32 88888.00 2015-11-05 14:05:22.500 309 12395.65 113.12 54519.35 88888.00 2015-11-05 14:05:22.625 309 12395.62 113.12 54519.38 88888.00 2015-11-05 14:05:22.750 309 12395.55 113.10 54519.38 88888.00 2015-11-05 14:05:22.875 309 12395.42 113.03 54519.38 88888.00 2015-11-05 14:05:23.000 309 12395.40 112.97 54519.38 88888.00 2015-11-05 14:05:23.125 309 12395.35 112.92 54519.43 88888.00 2015-11-05 14:05:23.250 309 12395.33 112.88 54519.45 88888.00 2015-11-05 14:05:23.375 309 12395.40 112.83 54519.47 88888.00 2015-11-05 14:05:23.500 309 12395.35 112.83 54519.47 88888.00 2015-11-05 14:05:23.625 309 12395.25 112.78 54519.50 88888.00 2015-11-05 14:05:23.750 309 12395.15 112.75 54519.50 88888.00 2015-11-05 14:05:23.875 309 12395.08 112.70 54519.50 88888.00 2015-11-05 14:05:24.000 309 12395.17 112.67 54519.50 88888.00 2015-11-05 14:05:24.125 309 12395.25 112.65 54519.53 88888.00 2015-11-05 14:05:24.250 309 12395.20 112.62 54519.57 88888.00 2015-11-05 14:05:24.375 309 12395.17 112.62 54519.57 88888.00 2015-11-05 14:05:24.500 309 12395.17 112.60 54519.57 88888.00 2015-11-05 14:05:24.625 309 12395.17 112.62 54519.57 88888.00 2015-11-05 14:05:24.750 309 12395.20 112.62 54519.57 88888.00 2015-11-05 14:05:24.875 309 12395.17 112.65 54519.55 88888.00 2015-11-05 14:05:25.000 309 12395.15 112.65 54519.53 88888.00 2015-11-05 14:05:25.125 309 12395.17 112.62 54519.55 88888.00 2015-11-05 14:05:25.250 309 12395.20 112.62 54519.57 88888.00 2015-11-05 14:05:25.375 309 12395.25 112.72 54519.55 88888.00 2015-11-05 14:05:25.500 309 12395.27 112.75 54519.55 88888.00 2015-11-05 14:05:25.625 309 12395.30 112.80 54519.55 88888.00 2015-11-05 14:05:25.750 309 12395.35 112.83 54519.55 88888.00 2015-11-05 14:05:25.875 309 12395.35 112.90 54519.55 88888.00 2015-11-05 14:05:26.000 309 12395.45 113.00 54519.53 88888.00 2015-11-05 14:05:26.125 309 12395.45 113.10 54519.55 88888.00 2015-11-05 14:05:26.250 309 12395.38 113.15 54519.53 88888.00 2015-11-05 14:05:26.375 309 12395.42 113.22 54519.53 88888.00 2015-11-05 14:05:26.500 309 12395.52 113.30 54519.55 88888.00 2015-11-05 14:05:26.625 309 12395.58 113.40 54519.55 88888.00 2015-11-05 14:05:26.750 309 12395.58 113.47 54519.53 88888.00 2015-11-05 14:05:26.875 309 12395.58 113.53 54519.53 88888.00 2015-11-05 14:05:27.000 309 12395.62 113.58 54519.50 88888.00 2015-11-05 14:05:27.125 309 12395.58 113.62 54519.53 88888.00 2015-11-05 14:05:27.250 309 12395.62 113.70 54519.50 88888.00 2015-11-05 14:05:27.375 309 12395.67 113.75 54519.50 88888.00 2015-11-05 14:05:27.500 309 12395.70 113.75 54519.47 88888.00 2015-11-05 14:05:27.625 309 12395.73 113.80 54519.45 88888.00 2015-11-05 14:05:27.750 309 12395.73 113.85 54519.43 88888.00 2015-11-05 14:05:27.875 309 12395.80 113.90 54519.43 88888.00 2015-11-05 14:05:28.000 309 12395.85 113.97 54519.40 88888.00 2015-11-05 14:05:28.125 309 12395.90 114.03 54519.43 88888.00 2015-11-05 14:05:28.250 309 12395.90 114.08 54519.43 88888.00 2015-11-05 14:05:28.375 309 12395.95 114.12 54519.40 88888.00 2015-11-05 14:05:28.500 309 12396.02 114.20 54519.40 88888.00 2015-11-05 14:05:28.625 309 12396.05 114.22 54519.43 88888.00 2015-11-05 14:05:28.750 309 12396.12 114.28 54519.40 88888.00 2015-11-05 14:05:28.875 309 12396.23 114.33 54519.40 88888.00 2015-11-05 14:05:29.000 309 12396.33 114.35 54519.40 88888.00 2015-11-05 14:05:29.125 309 12396.35 114.38 54519.40 88888.00 2015-11-05 14:05:29.250 309 12396.40 114.38 54519.40 88888.00 2015-11-05 14:05:29.375 309 12396.40 114.42 54519.38 88888.00 2015-11-05 14:05:29.500 309 12396.38 114.45 54519.38 88888.00 2015-11-05 14:05:29.625 309 12396.38 114.50 54519.35 88888.00 2015-11-05 14:05:29.750 309 12396.40 114.50 54519.35 88888.00 2015-11-05 14:05:29.875 309 12396.40 114.53 54519.32 88888.00 2015-11-05 14:05:30.000 309 12396.42 114.53 54519.32 88888.00 2015-11-05 14:05:30.125 309 12396.48 114.50 54519.32 88888.00 2015-11-05 14:05:30.250 309 12396.55 114.47 54519.32 88888.00 2015-11-05 14:05:30.375 309 12396.58 114.53 54519.35 88888.00 2015-11-05 14:05:30.500 309 12396.52 114.55 54519.40 88888.00 2015-11-05 14:05:30.625 309 12396.55 114.58 54519.40 88888.00 2015-11-05 14:05:30.750 309 12396.62 114.58 54519.35 88888.00 2015-11-05 14:05:30.875 309 12396.58 114.55 54519.35 88888.00 2015-11-05 14:05:31.000 309 12396.60 114.53 54519.32 88888.00 2015-11-05 14:05:31.125 309 12396.55 114.50 54519.32 88888.00 2015-11-05 14:05:31.250 309 12396.50 114.53 54519.35 88888.00 2015-11-05 14:05:31.375 309 12396.58 114.53 54519.35 88888.00 2015-11-05 14:05:31.500 309 12396.70 114.53 54519.35 88888.00 2015-11-05 14:05:31.625 309 12396.67 114.50 54519.38 88888.00 2015-11-05 14:05:31.750 309 12396.62 114.40 54519.38 88888.00 2015-11-05 14:05:31.875 309 12396.58 114.42 54519.38 88888.00 2015-11-05 14:05:32.000 309 12396.65 114.40 54519.40 88888.00 2015-11-05 14:05:32.125 309 12396.67 114.38 54519.43 88888.00 2015-11-05 14:05:32.250 309 12396.50 114.35 54519.40 88888.00 2015-11-05 14:05:32.375 309 12396.45 114.35 54519.45 88888.00 2015-11-05 14:05:32.500 309 12396.45 114.33 54519.47 88888.00 2015-11-05 14:05:32.625 309 12396.45 114.33 54519.47 88888.00 2015-11-05 14:05:32.750 309 12396.50 114.28 54519.45 88888.00 2015-11-05 14:05:32.875 309 12396.50 114.25 54519.45 88888.00 2015-11-05 14:05:33.000 309 12396.55 114.22 54519.45 88888.00 2015-11-05 14:05:33.125 309 12396.55 114.25 54519.50 88888.00 2015-11-05 14:05:33.250 309 12396.52 114.20 54519.50 88888.00 2015-11-05 14:05:33.375 309 12396.60 114.17 54519.50 88888.00 2015-11-05 14:05:33.500 309 12396.67 114.17 54519.50 88888.00 2015-11-05 14:05:33.625 309 12396.70 114.17 54519.47 88888.00 2015-11-05 14:05:33.750 309 12396.65 114.15 54519.50 88888.00 2015-11-05 14:05:33.875 309 12396.65 114.12 54519.50 88888.00 2015-11-05 14:05:34.000 309 12396.67 114.17 54519.50 88888.00 2015-11-05 14:05:34.125 309 12396.60 114.12 54519.47 88888.00 2015-11-05 14:05:34.250 309 12396.62 114.12 54519.47 88888.00 2015-11-05 14:05:34.375 309 12396.70 114.20 54519.47 88888.00 2015-11-05 14:05:34.500 309 12396.67 114.17 54519.53 88888.00 2015-11-05 14:05:34.625 309 12396.62 114.15 54519.53 88888.00 2015-11-05 14:05:34.750 309 12396.62 114.17 54519.50 88888.00 2015-11-05 14:05:34.875 309 12396.62 114.17 54519.47 88888.00 2015-11-05 14:05:35.000 309 12396.62 114.22 54519.47 88888.00 2015-11-05 14:05:35.125 309 12396.70 114.28 54519.53 88888.00 2015-11-05 14:05:35.250 309 12396.77 114.28 54519.50 88888.00 2015-11-05 14:05:35.375 309 12396.83 114.30 54519.50 88888.00 2015-11-05 14:05:35.500 309 12396.77 114.33 54519.50 88888.00 2015-11-05 14:05:35.625 309 12396.73 114.35 54519.53 88888.00 2015-11-05 14:05:35.750 309 12396.67 114.35 54519.53 88888.00 2015-11-05 14:05:35.875 309 12396.70 114.38 54519.53 88888.00 2015-11-05 14:05:36.000 309 12396.70 114.38 54519.47 88888.00 2015-11-05 14:05:36.125 309 12396.75 114.42 54519.50 88888.00 2015-11-05 14:05:36.250 309 12396.75 114.47 54519.57 88888.00 2015-11-05 14:05:36.375 309 12396.75 114.50 54519.55 88888.00 2015-11-05 14:05:36.500 309 12396.65 114.50 54519.55 88888.00 2015-11-05 14:05:36.625 309 12396.58 114.50 54519.53 88888.00 2015-11-05 14:05:36.750 309 12396.60 114.53 54519.53 88888.00 2015-11-05 14:05:36.875 309 12396.62 114.55 54519.53 88888.00 2015-11-05 14:05:37.000 309 12396.55 114.55 54519.53 88888.00 2015-11-05 14:05:37.125 309 12396.52 114.53 54519.53 88888.00 2015-11-05 14:05:37.250 309 12396.42 114.53 54519.53 88888.00 2015-11-05 14:05:37.375 309 12396.50 114.60 54519.55 88888.00 2015-11-05 14:05:37.500 309 12396.48 114.60 54519.55 88888.00 2015-11-05 14:05:37.625 309 12396.45 114.58 54519.55 88888.00 2015-11-05 14:05:37.750 309 12396.50 114.60 54519.57 88888.00 2015-11-05 14:05:37.875 309 12396.52 114.58 54519.57 88888.00 2015-11-05 14:05:38.000 309 12396.52 114.55 54519.55 88888.00 2015-11-05 14:05:38.125 309 12396.58 114.55 54519.60 88888.00 2015-11-05 14:05:38.250 309 12396.55 114.60 54519.62 88888.00 2015-11-05 14:05:38.375 309 12396.50 114.60 54519.62 88888.00 2015-11-05 14:05:38.500 309 12396.48 114.60 54519.62 88888.00 2015-11-05 14:05:38.625 309 12396.52 114.60 54519.62 88888.00 2015-11-05 14:05:38.750 309 12396.58 114.62 54519.60 88888.00 2015-11-05 14:05:38.875 309 12396.58 114.62 54519.62 88888.00 2015-11-05 14:05:39.000 309 12396.58 114.67 54519.62 88888.00 2015-11-05 14:05:39.125 309 12396.65 114.65 54519.62 88888.00 2015-11-05 14:05:39.250 309 12396.67 114.65 54519.62 88888.00 2015-11-05 14:05:39.375 309 12396.70 114.67 54519.65 88888.00 2015-11-05 14:05:39.500 309 12396.67 114.70 54519.62 88888.00 2015-11-05 14:05:39.625 309 12396.70 114.70 54519.65 88888.00 2015-11-05 14:05:39.750 309 12396.75 114.72 54519.70 88888.00 2015-11-05 14:05:39.875 309 12396.80 114.72 54519.68 88888.00 2015-11-05 14:05:40.000 309 12396.80 114.75 54519.68 88888.00 2015-11-05 14:05:40.125 309 12396.75 114.78 54519.68 88888.00 2015-11-05 14:05:40.250 309 12396.70 114.78 54519.70 88888.00 2015-11-05 14:05:40.375 309 12396.75 114.80 54519.68 88888.00 2015-11-05 14:05:40.500 309 12396.77 114.78 54519.68 88888.00 2015-11-05 14:05:40.625 309 12396.77 114.80 54519.70 88888.00 2015-11-05 14:05:40.750 309 12396.77 114.83 54519.68 88888.00 2015-11-05 14:05:40.875 309 12396.83 114.83 54519.72 88888.00 2015-11-05 14:05:41.000 309 12396.83 114.78 54519.72 88888.00 2015-11-05 14:05:41.125 309 12396.83 114.80 54519.75 88888.00 2015-11-05 14:05:41.250 309 12396.80 114.75 54519.72 88888.00 2015-11-05 14:05:41.375 309 12396.80 114.78 54519.78 88888.00 2015-11-05 14:05:41.500 309 12396.83 114.80 54519.80 88888.00 2015-11-05 14:05:41.625 309 12396.85 114.78 54519.80 88888.00 2015-11-05 14:05:41.750 309 12396.92 114.72 54519.82 88888.00 2015-11-05 14:05:41.875 309 12396.92 114.78 54519.82 88888.00 2015-11-05 14:05:42.000 309 12396.90 114.78 54519.78 88888.00 2015-11-05 14:05:42.125 309 12396.92 114.78 54519.80 88888.00 2015-11-05 14:05:42.250 309 12396.92 114.70 54519.78 88888.00 2015-11-05 14:05:42.375 309 12396.90 114.72 54519.80 88888.00 2015-11-05 14:05:42.500 309 12396.88 114.70 54519.78 88888.00 2015-11-05 14:05:42.625 309 12396.80 114.67 54519.80 88888.00 2015-11-05 14:05:42.750 309 12396.73 114.67 54519.80 88888.00 2015-11-05 14:05:42.875 309 12396.65 114.67 54519.80 88888.00 2015-11-05 14:05:43.000 309 12396.70 114.72 54519.80 88888.00 2015-11-05 14:05:43.125 309 12396.73 114.75 54519.82 88888.00 2015-11-05 14:05:43.250 309 12396.70 114.72 54519.82 88888.00 2015-11-05 14:05:43.375 309 12396.67 114.75 54519.82 88888.00 2015-11-05 14:05:43.500 309 12396.60 114.75 54519.82 88888.00 2015-11-05 14:05:43.625 309 12396.60 114.78 54519.85 88888.00 2015-11-05 14:05:43.750 309 12396.60 114.83 54519.85 88888.00 2015-11-05 14:05:43.875 309 12396.60 114.85 54519.85 88888.00 2015-11-05 14:05:44.000 309 12396.60 114.83 54519.85 88888.00 2015-11-05 14:05:44.125 309 12396.50 114.83 54519.90 88888.00 2015-11-05 14:05:44.250 309 12396.45 114.83 54519.90 88888.00 2015-11-05 14:05:44.375 309 12396.45 114.88 54519.90 88888.00 2015-11-05 14:05:44.500 309 12396.42 114.92 54519.90 88888.00 2015-11-05 14:05:44.625 309 12396.38 114.92 54519.90 88888.00 2015-11-05 14:05:44.750 309 12396.27 114.92 54519.90 88888.00 2015-11-05 14:05:44.875 309 12396.25 114.95 54519.93 88888.00 2015-11-05 14:05:45.000 309 12396.20 115.03 54519.90 88888.00 2015-11-05 14:05:45.125 309 12396.17 115.05 54519.93 88888.00 2015-11-05 14:05:45.250 309 12396.10 115.03 54519.95 88888.00 2015-11-05 14:05:45.375 309 12396.12 115.05 54519.95 88888.00 2015-11-05 14:05:45.500 309 12396.12 115.00 54519.95 88888.00 2015-11-05 14:05:45.625 309 12396.08 114.97 54519.95 88888.00 2015-11-05 14:05:45.750 309 12396.08 115.00 54519.95 88888.00 2015-11-05 14:05:45.875 309 12396.02 114.95 54519.95 88888.00 2015-11-05 14:05:46.000 309 12396.00 114.92 54519.93 88888.00 2015-11-05 14:05:46.125 309 12395.92 114.90 54519.95 88888.00 2015-11-05 14:05:46.250 309 12395.85 114.85 54519.97 88888.00 2015-11-05 14:05:46.375 309 12395.90 114.85 54519.97 88888.00 2015-11-05 14:05:46.500 309 12395.90 114.83 54520.00 88888.00 2015-11-05 14:05:46.625 309 12395.88 114.80 54520.00 88888.00 2015-11-05 14:05:46.750 309 12395.88 114.83 54520.00 88888.00 2015-11-05 14:05:46.875 309 12395.75 114.80 54520.00 88888.00 2015-11-05 14:05:47.000 309 12395.70 114.78 54519.97 88888.00 2015-11-05 14:05:47.125 309 12395.67 114.80 54519.97 88888.00 2015-11-05 14:05:47.250 309 12395.65 114.80 54520.00 88888.00 2015-11-05 14:05:47.375 309 12395.70 114.80 54520.03 88888.00 2015-11-05 14:05:47.500 309 12395.65 114.80 54520.03 88888.00 2015-11-05 14:05:47.625 309 12395.58 114.78 54520.03 88888.00 2015-11-05 14:05:47.750 309 12395.60 114.78 54520.03 88888.00 2015-11-05 14:05:47.875 309 12395.67 114.78 54520.05 88888.00 2015-11-05 14:05:48.000 309 12395.65 114.78 54520.05 88888.00 2015-11-05 14:05:48.125 309 12395.60 114.78 54520.03 88888.00 2015-11-05 14:05:48.250 309 12395.50 114.80 54520.05 88888.00 2015-11-05 14:05:48.375 309 12395.52 114.80 54520.05 88888.00 2015-11-05 14:05:48.500 309 12395.48 114.80 54520.07 88888.00 2015-11-05 14:05:48.625 309 12395.42 114.83 54520.10 88888.00 2015-11-05 14:05:48.750 309 12395.42 114.83 54520.10 88888.00 2015-11-05 14:05:48.875 309 12395.40 114.83 54520.10 88888.00 2015-11-05 14:05:49.000 309 12395.38 114.78 54520.07 88888.00 2015-11-05 14:05:49.125 309 12395.42 114.78 54520.12 88888.00 2015-11-05 14:05:49.250 309 12395.33 114.75 54520.12 88888.00 2015-11-05 14:05:49.375 309 12395.27 114.75 54520.15 88888.00 2015-11-05 14:05:49.500 309 12395.27 114.70 54520.12 88888.00 2015-11-05 14:05:49.625 309 12395.25 114.70 54520.15 88888.00 2015-11-05 14:05:49.750 309 12395.30 114.72 54520.15 88888.00 2015-11-05 14:05:49.875 309 12395.33 114.67 54520.18 88888.00 2015-11-05 14:05:50.000 309 12395.30 114.62 54520.18 88888.00 2015-11-05 14:05:50.125 309 12395.27 114.62 54520.15 88888.00 2015-11-05 14:05:50.250 309 12395.17 114.55 54520.22 88888.00 2015-11-05 14:05:50.375 309 12395.10 114.55 54520.22 88888.00 2015-11-05 14:05:50.500 309 12395.02 114.55 54520.20 88888.00 2015-11-05 14:05:50.625 309 12395.10 114.50 54520.25 88888.00 2015-11-05 14:05:50.750 309 12395.15 114.53 54520.28 88888.00 2015-11-05 14:05:50.875 309 12395.00 114.50 54520.28 88888.00 2015-11-05 14:05:51.000 309 12394.85 114.45 54520.25 88888.00 2015-11-05 14:05:51.125 309 12394.77 114.40 54520.28 88888.00 2015-11-05 14:05:51.250 309 12394.70 114.35 54520.28 88888.00 2015-11-05 14:05:51.375 309 12394.65 114.33 54520.30 88888.00 2015-11-05 14:05:51.500 309 12394.58 114.30 54520.30 88888.00 2015-11-05 14:05:51.625 309 12394.65 114.30 54520.35 88888.00 2015-11-05 14:05:51.750 309 12394.58 114.28 54520.32 88888.00 2015-11-05 14:05:51.875 309 12394.45 114.25 54520.35 88888.00 2015-11-05 14:05:52.000 309 12394.40 114.20 54520.38 88888.00 2015-11-05 14:05:52.125 309 12394.38 114.17 54520.40 88888.00 2015-11-05 14:05:52.250 309 12394.33 114.17 54520.40 88888.00 2015-11-05 14:05:52.375 309 12394.33 114.15 54520.40 88888.00 2015-11-05 14:05:52.500 309 12394.30 114.08 54520.40 88888.00 2015-11-05 14:05:52.625 309 12394.27 114.05 54520.43 88888.00 2015-11-05 14:05:52.750 309 12394.17 113.97 54520.45 88888.00 2015-11-05 14:05:52.875 309 12394.10 113.95 54520.45 88888.00 2015-11-05 14:05:53.000 309 12394.08 113.95 54520.45 88888.00 2015-11-05 14:05:53.125 309 12394.08 113.92 54520.47 88888.00 2015-11-05 14:05:53.250 309 12394.02 113.92 54520.47 88888.00 2015-11-05 14:05:53.375 309 12393.98 113.90 54520.50 88888.00 2015-11-05 14:05:53.500 309 12393.98 113.88 54520.47 88888.00 2015-11-05 14:05:53.625 309 12393.90 113.88 54520.47 88888.00 2015-11-05 14:05:53.750 309 12393.83 113.85 54520.50 88888.00 2015-11-05 14:05:53.875 309 12393.83 113.83 54520.50 88888.00 2015-11-05 14:05:54.000 309 12393.88 113.80 54520.50 88888.00 2015-11-05 14:05:54.125 309 12393.83 113.78 54520.50 88888.00 2015-11-05 14:05:54.250 309 12393.75 113.78 54520.53 88888.00 2015-11-05 14:05:54.375 309 12393.77 113.75 54520.57 88888.00 2015-11-05 14:05:54.500 309 12393.70 113.75 54520.55 88888.00 2015-11-05 14:05:54.625 309 12393.60 113.75 54520.55 88888.00 2015-11-05 14:05:54.750 309 12393.60 113.75 54520.55 88888.00 2015-11-05 14:05:54.875 309 12393.60 113.72 54520.53 88888.00 2015-11-05 14:05:55.000 309 12393.60 113.67 54520.50 88888.00 2015-11-05 14:05:55.125 309 12393.60 113.62 54520.53 88888.00 2015-11-05 14:05:55.250 309 12393.58 113.60 54520.53 88888.00 2015-11-05 14:05:55.375 309 12393.60 113.58 54520.53 88888.00 2015-11-05 14:05:55.500 309 12393.65 113.58 54520.53 88888.00 2015-11-05 14:05:55.625 309 12393.73 113.53 54520.53 88888.00 2015-11-05 14:05:55.750 309 12393.75 113.50 54520.47 88888.00 2015-11-05 14:05:55.875 309 12393.73 113.42 54520.50 88888.00 2015-11-05 14:05:56.000 309 12393.75 113.40 54520.53 88888.00 2015-11-05 14:05:56.125 309 12393.85 113.42 54520.50 88888.00 2015-11-05 14:05:56.250 309 12393.90 113.35 54520.47 88888.00 2015-11-05 14:05:56.375 309 12393.95 113.35 54520.47 88888.00 2015-11-05 14:05:56.500 309 12393.95 113.40 54520.47 88888.00 2015-11-05 14:05:56.625 309 12393.98 113.40 54520.45 88888.00 2015-11-05 14:05:56.750 309 12394.02 113.40 54520.45 88888.00 2015-11-05 14:05:56.875 309 12394.10 113.42 54520.45 88888.00 2015-11-05 14:05:57.000 309 12394.15 113.45 54520.43 88888.00 2015-11-05 14:05:57.125 309 12394.20 113.47 54520.45 88888.00 2015-11-05 14:05:57.250 309 12394.20 113.53 54520.45 88888.00 2015-11-05 14:05:57.375 309 12394.25 113.55 54520.40 88888.00 2015-11-05 14:05:57.500 309 12394.33 113.58 54520.40 88888.00 2015-11-05 14:05:57.625 309 12394.35 113.62 54520.38 88888.00 2015-11-05 14:05:57.750 309 12394.33 113.67 54520.38 88888.00 2015-11-05 14:05:57.875 309 12394.30 113.78 54520.32 88888.00 2015-11-05 14:05:58.000 309 12394.33 113.80 54520.32 88888.00 2015-11-05 14:05:58.125 309 12394.33 113.85 54520.35 88888.00 2015-11-05 14:05:58.250 309 12394.33 113.85 54520.30 88888.00 2015-11-05 14:05:58.375 309 12394.45 113.95 54520.28 88888.00 2015-11-05 14:05:58.500 309 12394.40 114.03 54520.30 88888.00 2015-11-05 14:05:58.625 309 12394.38 114.05 54520.30 88888.00 2015-11-05 14:05:58.750 309 12394.40 114.08 54520.30 88888.00 2015-11-05 14:05:58.875 309 12394.25 114.08 54520.30 88888.00 2015-11-05 14:05:59.000 309 12394.12 114.10 54520.28 88888.00 2015-11-05 14:05:59.125 309 12394.12 114.12 54520.30 88888.00 2015-11-05 14:05:59.250 309 12394.12 114.17 54520.35 88888.00 2015-11-05 14:05:59.375 309 12394.08 114.20 54520.32 88888.00 2015-11-05 14:05:59.500 309 12394.02 114.25 54520.32 88888.00 2015-11-05 14:05:59.625 309 12393.95 114.28 54520.32 88888.00 2015-11-05 14:05:59.750 309 12393.95 114.33 54520.32 88888.00 2015-11-05 14:05:59.875 309 12393.90 114.38 54520.32 88888.00 2015-11-05 14:06:00.000 309 12393.83 114.38 54520.30 88888.00 2015-11-05 14:06:00.125 309 12393.80 114.42 54520.35 88888.00 2015-11-05 14:06:00.250 309 12393.73 114.47 54520.38 88888.00 2015-11-05 14:06:00.375 309 12393.65 114.47 54520.35 88888.00 2015-11-05 14:06:00.500 309 12393.62 114.47 54520.35 88888.00 2015-11-05 14:06:00.625 309 12393.65 114.50 54520.35 88888.00 2015-11-05 14:06:00.750 309 12393.55 114.50 54520.35 88888.00 2015-11-05 14:06:00.875 309 12393.45 114.53 54520.35 88888.00 2015-11-05 14:06:01.000 309 12393.40 114.55 54520.38 88888.00 2015-11-05 14:06:01.125 309 12393.35 114.58 54520.43 88888.00 2015-11-05 14:06:01.250 309 12393.30 114.58 54520.43 88888.00 2015-11-05 14:06:01.375 309 12393.38 114.58 54520.43 88888.00 2015-11-05 14:06:01.500 309 12393.25 114.60 54520.43 88888.00 2015-11-05 14:06:01.625 309 12393.15 114.60 54520.47 88888.00 2015-11-05 14:06:01.750 309 12393.12 114.62 54520.47 88888.00 2015-11-05 14:06:01.875 309 12393.08 114.62 54520.47 88888.00 2015-11-05 14:06:02.000 309 12393.00 114.65 54520.47 88888.00 2015-11-05 14:06:02.125 309 12392.88 114.67 54520.45 88888.00 2015-11-05 14:06:02.250 309 12392.83 114.65 54520.47 88888.00 2015-11-05 14:06:02.375 309 12392.83 114.65 54520.47 88888.00 2015-11-05 14:06:02.500 309 12392.80 114.62 54520.50 88888.00 2015-11-05 14:06:02.625 309 12392.73 114.58 54520.50 88888.00 2015-11-05 14:06:02.750 309 12392.62 114.53 54520.50 88888.00 2015-11-05 14:06:02.875 309 12392.60 114.47 54520.50 88888.00 2015-11-05 14:06:03.000 309 12392.60 114.47 54520.53 88888.00 2015-11-05 14:06:03.125 309 12392.58 114.53 54520.55 88888.00 2015-11-05 14:06:03.250 309 12392.58 114.47 54520.53 88888.00 2015-11-05 14:06:03.375 309 12392.60 114.45 54520.55 88888.00 2015-11-05 14:06:03.500 309 12392.45 114.42 54520.55 88888.00 2015-11-05 14:06:03.625 309 12392.35 114.40 54520.55 88888.00 2015-11-05 14:06:03.750 309 12392.27 114.40 54520.57 88888.00 2015-11-05 14:06:03.875 309 12392.35 114.38 54520.60 88888.00 2015-11-05 14:06:04.000 309 12392.33 114.40 54520.57 88888.00 2015-11-05 14:06:04.125 309 12392.27 114.40 54520.57 88888.00 2015-11-05 14:06:04.250 309 12392.15 114.38 54520.60 88888.00 2015-11-05 14:06:04.375 309 12392.17 114.38 54520.60 88888.00 2015-11-05 14:06:04.500 309 12392.17 114.40 54520.62 88888.00 2015-11-05 14:06:04.625 309 12392.08 114.40 54520.62 88888.00 2015-11-05 14:06:04.750 309 12392.00 114.38 54520.60 88888.00 2015-11-05 14:06:04.875 309 12392.02 114.38 54520.62 88888.00 2015-11-05 14:06:05.000 309 12392.02 114.40 54520.60 88888.00 2015-11-05 14:06:05.125 309 12392.00 114.42 54520.65 88888.00 2015-11-05 14:06:05.250 309 12391.98 114.42 54520.68 88888.00 2015-11-05 14:06:05.375 309 12391.98 114.40 54520.62 88888.00 2015-11-05 14:06:05.500 309 12391.95 114.42 54520.65 88888.00 2015-11-05 14:06:05.625 309 12391.90 114.40 54520.65 88888.00 2015-11-05 14:06:05.750 309 12391.83 114.38 54520.62 88888.00 2015-11-05 14:06:05.875 309 12391.77 114.33 54520.60 88888.00 2015-11-05 14:06:06.000 309 12391.75 114.25 54520.60 88888.00 2015-11-05 14:06:06.125 309 12391.70 114.15 54520.60 88888.00 2015-11-05 14:06:06.250 309 12391.60 114.17 54520.62 88888.00 2015-11-05 14:06:06.375 309 12391.55 114.20 54520.65 88888.00 2015-11-05 14:06:06.500 309 12391.50 114.15 54520.68 88888.00 2015-11-05 14:06:06.625 309 12391.42 114.08 54520.68 88888.00 2015-11-05 14:06:06.750 309 12391.35 114.00 54520.70 88888.00 2015-11-05 14:06:06.875 309 12391.25 113.97 54520.72 88888.00 2015-11-05 14:06:07.000 309 12391.17 113.85 54520.70 88888.00 2015-11-05 14:06:07.125 309 12391.10 113.75 54520.72 88888.00 2015-11-05 14:06:07.250 309 12391.08 113.75 54520.75 88888.00 2015-11-05 14:06:07.375 309 12391.12 113.70 54520.75 88888.00 2015-11-05 14:06:07.500 309 12391.08 113.60 54520.72 88888.00 2015-11-05 14:06:07.625 309 12390.98 113.58 54520.70 88888.00 2015-11-05 14:06:07.750 309 12390.92 113.58 54520.70 88888.00 2015-11-05 14:06:07.875 309 12390.92 113.55 54520.70 88888.00 2015-11-05 14:06:08.000 309 12390.92 113.50 54520.70 88888.00 2015-11-05 14:06:08.125 309 12390.92 113.42 54520.70 88888.00 2015-11-05 14:06:08.250 309 12390.90 113.42 54520.72 88888.00 2015-11-05 14:06:08.375 309 12390.95 113.40 54520.75 88888.00 2015-11-05 14:06:08.500 309 12390.90 113.35 54520.70 88888.00 2015-11-05 14:06:08.625 309 12390.95 113.38 54520.70 88888.00 2015-11-05 14:06:08.750 309 12390.98 113.40 54520.70 88888.00 2015-11-05 14:06:08.875 309 12390.98 113.35 54520.70 88888.00 2015-11-05 14:06:09.000 309 12391.00 113.33 54520.70 88888.00 2015-11-05 14:06:09.125 309 12391.00 113.33 54520.70 88888.00 2015-11-05 14:06:09.250 309 12390.95 113.35 54520.70 88888.00 2015-11-05 14:06:09.375 309 12391.00 113.38 54520.68 88888.00 2015-11-05 14:06:09.500 309 12391.02 113.38 54520.65 88888.00 2015-11-05 14:06:09.625 309 12391.00 113.38 54520.62 88888.00 2015-11-05 14:06:09.750 309 12390.92 113.33 54520.62 88888.00 2015-11-05 14:06:09.875 309 12390.98 113.30 54520.60 88888.00 2015-11-05 14:06:10.000 309 12391.05 113.30 54520.60 88888.00 2015-11-05 14:06:10.125 309 12391.08 113.38 54520.60 88888.00 2015-11-05 14:06:10.250 309 12391.05 113.38 54520.60 88888.00 2015-11-05 14:06:10.375 309 12391.10 113.40 54520.57 88888.00 2015-11-05 14:06:10.500 309 12391.12 113.42 54520.55 88888.00 2015-11-05 14:06:10.625 309 12391.10 113.47 54520.57 88888.00 2015-11-05 14:06:10.750 309 12391.10 113.50 54520.55 88888.00 2015-11-05 14:06:10.875 309 12391.10 113.55 54520.55 88888.00 2015-11-05 14:06:11.000 309 12391.15 113.58 54520.57 88888.00 2015-11-05 14:06:11.125 309 12391.15 113.60 54520.53 88888.00 2015-11-05 14:06:11.250 309 12391.17 113.58 54520.50 88888.00 2015-11-05 14:06:11.375 309 12391.25 113.55 54520.50 88888.00 2015-11-05 14:06:11.500 309 12391.27 113.55 54520.50 88888.00 2015-11-05 14:06:11.625 309 12391.23 113.60 54520.50 88888.00 2015-11-05 14:06:11.750 309 12391.30 113.60 54520.47 88888.00 2015-11-05 14:06:11.875 309 12391.33 113.58 54520.47 88888.00 2015-11-05 14:06:12.000 309 12391.30 113.58 54520.47 88888.00 2015-11-05 14:06:12.125 309 12391.30 113.58 54520.47 88888.00 2015-11-05 14:06:12.250 309 12391.25 113.53 54520.47 88888.00 2015-11-05 14:06:12.375 309 12391.20 113.53 54520.43 88888.00 2015-11-05 14:06:12.500 309 12391.20 113.53 54520.43 88888.00 2015-11-05 14:06:12.625 309 12391.20 113.53 54520.43 88888.00 2015-11-05 14:06:12.750 309 12391.15 113.50 54520.43 88888.00 2015-11-05 14:06:12.875 309 12391.12 113.45 54520.43 88888.00 2015-11-05 14:06:13.000 309 12391.12 113.42 54520.40 88888.00 2015-11-05 14:06:13.125 309 12391.15 113.38 54520.40 88888.00 2015-11-05 14:06:13.250 309 12391.17 113.33 54520.38 88888.00 2015-11-05 14:06:13.375 309 12391.23 113.33 54520.32 88888.00 2015-11-05 14:06:13.500 309 12391.27 113.38 54520.32 88888.00 2015-11-05 14:06:13.625 309 12391.23 113.35 54520.32 88888.00 2015-11-05 14:06:13.750 309 12391.15 113.35 54520.32 88888.00 2015-11-05 14:06:13.875 309 12391.17 113.35 54520.32 88888.00 2015-11-05 14:06:14.000 309 12391.23 113.35 54520.30 88888.00 2015-11-05 14:06:14.125 309 12391.33 113.38 54520.30 88888.00 2015-11-05 14:06:14.250 309 12391.35 113.35 54520.28 88888.00 2015-11-05 14:06:14.375 309 12391.38 113.40 54520.28 88888.00 2015-11-05 14:06:14.500 309 12391.35 113.45 54520.25 88888.00 2015-11-05 14:06:14.625 309 12391.30 113.42 54520.25 88888.00 2015-11-05 14:06:14.750 309 12391.27 113.45 54520.22 88888.00 2015-11-05 14:06:14.875 309 12391.35 113.50 54520.20 88888.00 2015-11-05 14:06:15.000 309 12391.38 113.50 54520.18 88888.00 2015-11-05 14:06:15.125 309 12391.40 113.50 54520.20 88888.00 2015-11-05 14:06:15.250 309 12391.40 113.53 54520.18 88888.00 2015-11-05 14:06:15.375 309 12391.38 113.55 54520.15 88888.00 2015-11-05 14:06:15.500 309 12391.33 113.55 54520.12 88888.00 2015-11-05 14:06:15.625 309 12391.33 113.55 54520.12 88888.00 2015-11-05 14:06:15.750 309 12391.33 113.55 54520.12 88888.00 2015-11-05 14:06:15.875 309 12391.33 113.55 54520.10 88888.00 2015-11-05 14:06:16.000 309 12391.38 113.50 54520.10 88888.00 2015-11-05 14:06:16.125 309 12391.40 113.47 54520.10 88888.00 2015-11-05 14:06:16.250 309 12391.35 113.45 54520.10 88888.00 2015-11-05 14:06:16.375 309 12391.45 113.47 54520.07 88888.00 2015-11-05 14:06:16.500 309 12391.45 113.42 54520.07 88888.00 2015-11-05 14:06:16.625 309 12391.45 113.40 54520.07 88888.00 2015-11-05 14:06:16.750 309 12391.40 113.40 54520.07 88888.00 2015-11-05 14:06:16.875 309 12391.33 113.33 54520.05 88888.00 2015-11-05 14:06:17.000 309 12391.23 113.20 54520.03 88888.00 2015-11-05 14:06:17.125 309 12391.27 113.22 54520.03 88888.00 2015-11-05 14:06:17.250 309 12391.27 113.30 54520.05 88888.00 2015-11-05 14:06:17.375 309 12391.25 113.30 54520.05 88888.00 2015-11-05 14:06:17.500 309 12391.17 113.25 54520.00 88888.00 2015-11-05 14:06:17.625 309 12391.10 113.25 54520.00 88888.00 2015-11-05 14:06:17.750 309 12391.08 113.25 54520.00 88888.00 2015-11-05 14:06:17.875 309 12391.10 113.20 54520.00 88888.00 2015-11-05 14:06:18.000 309 12391.10 113.17 54520.00 88888.00 2015-11-05 14:06:18.125 309 12391.05 113.15 54519.97 88888.00 2015-11-05 14:06:18.250 309 12391.05 113.10 54520.00 88888.00 2015-11-05 14:06:18.375 309 12391.10 113.08 54519.97 88888.00 2015-11-05 14:06:18.500 309 12391.10 113.05 54519.95 88888.00 2015-11-05 14:06:18.625 309 12391.05 113.08 54519.97 88888.00 2015-11-05 14:06:18.750 309 12391.08 113.05 54519.97 88888.00 2015-11-05 14:06:18.875 309 12391.08 113.05 54519.97 88888.00 2015-11-05 14:06:19.000 309 12391.10 113.08 54519.95 88888.00 2015-11-05 14:06:19.125 309 12391.05 113.10 54519.93 88888.00 2015-11-05 14:06:19.250 309 12390.95 113.12 54519.90 88888.00 2015-11-05 14:06:19.375 309 12390.92 113.12 54519.88 88888.00 2015-11-05 14:06:19.500 309 12390.85 113.17 54519.90 88888.00 2015-11-05 14:06:19.625 309 12390.85 113.20 54519.95 88888.00 2015-11-05 14:06:19.750 309 12390.85 113.17 54519.93 88888.00 2015-11-05 14:06:19.875 309 12390.80 113.20 54519.88 88888.00 2015-11-05 14:06:20.000 309 12390.80 113.22 54519.85 88888.00 2015-11-05 14:06:20.125 309 12390.77 113.22 54519.88 88888.00 2015-11-05 14:06:20.250 309 12390.75 113.28 54519.90 88888.00 2015-11-05 14:06:20.375 309 12390.75 113.30 54519.88 88888.00 2015-11-05 14:06:20.500 309 12390.65 113.25 54519.85 88888.00 2015-11-05 14:06:20.625 309 12390.62 113.28 54519.88 88888.00 2015-11-05 14:06:20.750 309 12390.62 113.30 54519.85 88888.00 2015-11-05 14:06:20.875 309 12390.58 113.30 54519.82 88888.00 2015-11-05 14:06:21.000 309 12390.50 113.30 54519.82 88888.00 2015-11-05 14:06:21.125 309 12390.45 113.28 54519.85 88888.00 2015-11-05 14:06:21.250 309 12390.30 113.30 54519.85 88888.00 2015-11-05 14:06:21.375 309 12390.23 113.30 54519.82 88888.00 2015-11-05 14:06:21.500 309 12390.20 113.28 54519.80 88888.00 2015-11-05 14:06:21.625 309 12390.15 113.30 54519.78 88888.00 2015-11-05 14:06:21.750 309 12390.12 113.33 54519.80 88888.00 2015-11-05 14:06:21.875 309 12390.08 113.30 54519.82 88888.00 2015-11-05 14:06:22.000 309 12390.02 113.30 54519.82 88888.00 2015-11-05 14:06:22.125 309 12389.95 113.28 54519.82 88888.00 2015-11-05 14:06:22.250 309 12389.88 113.22 54519.78 88888.00 2015-11-05 14:06:22.375 309 12389.85 113.20 54519.78 88888.00 2015-11-05 14:06:22.500 309 12389.88 113.22 54519.75 88888.00 2015-11-05 14:06:22.625 309 12389.90 113.20 54519.80 88888.00 2015-11-05 14:06:22.750 309 12389.85 113.17 54519.80 88888.00 2015-11-05 14:06:22.875 309 12389.77 113.15 54519.78 88888.00 2015-11-05 14:06:23.000 309 12389.77 113.15 54519.78 88888.00 2015-11-05 14:06:23.125 309 12389.83 113.15 54519.78 88888.00 2015-11-05 14:06:23.250 309 12389.73 113.10 54519.80 88888.00 2015-11-05 14:06:23.375 309 12389.73 113.12 54519.78 88888.00 2015-11-05 14:06:23.500 309 12389.73 113.10 54519.70 88888.00 2015-11-05 14:06:23.625 309 12389.70 113.08 54519.70 88888.00 2015-11-05 14:06:23.750 309 12389.70 113.12 54519.70 88888.00 2015-11-05 14:06:23.875 309 12389.67 113.12 54519.72 88888.00 2015-11-05 14:06:24.000 309 12389.73 113.10 54519.70 88888.00 2015-11-05 14:06:24.125 309 12389.77 113.05 54519.68 88888.00 2015-11-05 14:06:24.250 309 12389.77 113.00 54519.65 88888.00 2015-11-05 14:06:24.375 309 12389.80 113.00 54519.68 88888.00 2015-11-05 14:06:24.500 309 12389.85 113.00 54519.68 88888.00 2015-11-05 14:06:24.625 309 12389.92 113.00 54519.68 88888.00 2015-11-05 14:06:24.750 309 12389.95 113.00 54519.65 88888.00 2015-11-05 14:06:24.875 309 12389.98 112.97 54519.65 88888.00 2015-11-05 14:06:25.000 309 12390.08 112.90 54519.60 88888.00 2015-11-05 14:06:25.125 309 12390.17 112.90 54519.60 88888.00 2015-11-05 14:06:25.250 309 12390.17 112.88 54519.60 88888.00 2015-11-05 14:06:25.375 309 12390.23 112.83 54519.57 88888.00 2015-11-05 14:06:25.500 309 12390.33 112.78 54519.55 88888.00 2015-11-05 14:06:25.625 309 12390.38 112.78 54519.57 88888.00 2015-11-05 14:06:25.750 309 12390.38 112.75 54519.55 88888.00 2015-11-05 14:06:25.875 309 12390.33 112.72 54519.55 88888.00 2015-11-05 14:06:26.000 309 12390.38 112.67 54519.53 88888.00 2015-11-05 14:06:26.125 309 12390.48 112.65 54519.50 88888.00 2015-11-05 14:06:26.250 309 12390.50 112.60 54519.45 88888.00 2015-11-05 14:06:26.375 309 12390.52 112.58 54519.45 88888.00 2015-11-05 14:06:26.500 309 12390.62 112.60 54519.45 88888.00 2015-11-05 14:06:26.625 309 12390.67 112.62 54519.45 88888.00 2015-11-05 14:06:26.750 309 12390.70 112.62 54519.40 88888.00 2015-11-05 14:06:26.875 309 12390.67 112.62 54519.35 88888.00 2015-11-05 14:06:27.000 309 12390.75 112.62 54519.35 88888.00 2015-11-05 14:06:27.125 309 12390.80 112.67 54519.35 88888.00 2015-11-05 14:06:27.250 309 12390.83 112.70 54519.35 88888.00 2015-11-05 14:06:27.375 309 12390.88 112.72 54519.32 88888.00 2015-11-05 14:06:27.500 309 12390.90 112.80 54519.30 88888.00 2015-11-05 14:06:27.625 309 12390.90 112.90 54519.30 88888.00 2015-11-05 14:06:27.750 309 12390.90 112.97 54519.28 88888.00 2015-11-05 14:06:27.875 309 12390.85 113.03 54519.25 88888.00 2015-11-05 14:06:28.000 309 12390.83 113.05 54519.22 88888.00 2015-11-05 14:06:28.125 309 12390.85 113.08 54519.22 88888.00 2015-11-05 14:06:28.250 309 12390.83 113.17 54519.22 88888.00 2015-11-05 14:06:28.375 309 12390.85 113.22 54519.22 88888.00 2015-11-05 14:06:28.500 309 12390.75 113.28 54519.22 88888.00 2015-11-05 14:06:28.625 309 12390.75 113.35 54519.22 88888.00 2015-11-05 14:06:28.750 309 12390.77 113.42 54519.22 88888.00 2015-11-05 14:06:28.875 309 12390.73 113.45 54519.22 88888.00 2015-11-05 14:06:29.000 309 12390.60 113.50 54519.20 88888.00 2015-11-05 14:06:29.125 309 12390.50 113.55 54519.20 88888.00 2015-11-05 14:06:29.250 309 12390.45 113.60 54519.20 88888.00 2015-11-05 14:06:29.375 309 12390.48 113.62 54519.18 88888.00 2015-11-05 14:06:29.500 309 12390.45 113.67 54519.18 88888.00 2015-11-05 14:06:29.625 309 12390.40 113.72 54519.18 88888.00 2015-11-05 14:06:29.750 309 12390.33 113.78 54519.18 88888.00 2015-11-05 14:06:29.875 309 12390.30 113.83 54519.18 88888.00 2015-11-05 14:06:30.000 309 12390.33 113.88 54519.18 88888.00 2015-11-05 14:06:30.125 309 12390.33 113.90 54519.18 88888.00 2015-11-05 14:06:30.250 309 12390.15 113.88 54519.15 88888.00 2015-11-05 14:06:30.375 309 12390.17 113.88 54519.15 88888.00 2015-11-05 14:06:30.500 309 12390.15 113.92 54519.15 88888.00 2015-11-05 14:06:30.625 309 12390.12 113.92 54519.15 88888.00 2015-11-05 14:06:30.750 309 12390.15 113.95 54519.15 88888.00 2015-11-05 14:06:30.875 309 12390.20 113.95 54519.15 88888.00 2015-11-05 14:06:31.000 309 12390.25 113.90 54519.15 88888.00 2015-11-05 14:06:31.125 309 12390.23 113.90 54519.15 88888.00 2015-11-05 14:06:31.250 309 12390.20 113.90 54519.15 88888.00 2015-11-05 14:06:31.375 309 12390.20 113.90 54519.15 88888.00 2015-11-05 14:06:31.500 309 12390.20 113.92 54519.20 88888.00 2015-11-05 14:06:31.625 309 12390.25 113.90 54519.20 88888.00 2015-11-05 14:06:31.750 309 12390.30 113.88 54519.20 88888.00 2015-11-05 14:06:31.875 309 12390.30 113.90 54519.20 88888.00 2015-11-05 14:06:32.000 309 12390.33 113.90 54519.18 88888.00 2015-11-05 14:06:32.125 309 12390.33 113.88 54519.18 88888.00 2015-11-05 14:06:32.250 309 12390.33 113.85 54519.20 88888.00 2015-11-05 14:06:32.375 309 12390.38 113.90 54519.20 88888.00 2015-11-05 14:06:32.500 309 12390.27 113.92 54519.22 88888.00 2015-11-05 14:06:32.625 309 12390.27 113.95 54519.20 88888.00 2015-11-05 14:06:32.750 309 12390.27 113.97 54519.18 88888.00 2015-11-05 14:06:32.875 309 12390.23 113.95 54519.18 88888.00 2015-11-05 14:06:33.000 309 12390.17 113.95 54519.18 88888.00 2015-11-05 14:06:33.125 309 12390.17 113.95 54519.20 88888.00 2015-11-05 14:06:33.250 309 12390.17 113.97 54519.20 88888.00 2015-11-05 14:06:33.375 309 12390.15 114.03 54519.18 88888.00 2015-11-05 14:06:33.500 309 12390.15 114.05 54519.20 88888.00 2015-11-05 14:06:33.625 309 12390.17 114.05 54519.20 88888.00 2015-11-05 14:06:33.750 309 12390.17 114.05 54519.18 88888.00 2015-11-05 14:06:33.875 309 12390.17 114.10 54519.18 88888.00 2015-11-05 14:06:34.000 309 12390.20 114.10 54519.20 88888.00 2015-11-05 14:06:34.125 309 12390.17 114.10 54519.20 88888.00 2015-11-05 14:06:34.250 309 12390.10 114.10 54519.20 88888.00 2015-11-05 14:06:34.375 309 12390.05 114.08 54519.20 88888.00 2015-11-05 14:06:34.500 309 12390.05 114.08 54519.20 88888.00 2015-11-05 14:06:34.625 309 12390.00 114.08 54519.22 88888.00 2015-11-05 14:06:34.750 309 12390.00 114.10 54519.22 88888.00 2015-11-05 14:06:34.875 309 12390.00 114.08 54519.20 88888.00 2015-11-05 14:06:35.000 309 12389.98 114.03 54519.22 88888.00 2015-11-05 14:06:35.125 309 12389.90 114.00 54519.25 88888.00 2015-11-05 14:06:35.250 309 12389.83 113.92 54519.28 88888.00 2015-11-05 14:06:35.375 309 12389.85 113.92 54519.28 88888.00 2015-11-05 14:06:35.500 309 12389.85 113.90 54519.28 88888.00 2015-11-05 14:06:35.625 309 12389.75 113.85 54519.25 88888.00 2015-11-05 14:06:35.750 309 12389.77 113.80 54519.25 88888.00 2015-11-05 14:06:35.875 309 12389.85 113.72 54519.25 88888.00 2015-11-05 14:06:36.000 309 12389.90 113.70 54519.25 88888.00 2015-11-05 14:06:36.125 309 12390.02 113.70 54519.30 88888.00 2015-11-05 14:06:36.250 309 12390.00 113.65 54519.30 88888.00 2015-11-05 14:06:36.375 309 12390.02 113.60 54519.25 88888.00 2015-11-05 14:06:36.500 309 12390.08 113.58 54519.22 88888.00 2015-11-05 14:06:36.625 309 12390.08 113.58 54519.22 88888.00 2015-11-05 14:06:36.750 309 12390.02 113.55 54519.25 88888.00 2015-11-05 14:06:36.875 309 12390.08 113.53 54519.25 88888.00 2015-11-05 14:06:37.000 309 12390.20 113.53 54519.22 88888.00 2015-11-05 14:06:37.125 309 12390.30 113.53 54519.22 88888.00 2015-11-05 14:06:37.250 309 12390.23 113.55 54519.22 88888.00 2015-11-05 14:06:37.375 309 12390.27 113.60 54519.22 88888.00 2015-11-05 14:06:37.500 309 12390.35 113.62 54519.22 88888.00 2015-11-05 14:06:37.625 309 12390.35 113.67 54519.20 88888.00 2015-11-05 14:06:37.750 309 12390.30 113.65 54519.20 88888.00 2015-11-05 14:06:37.875 309 12390.35 113.67 54519.18 88888.00 2015-11-05 14:06:38.000 309 12390.40 113.70 54519.18 88888.00 2015-11-05 14:06:38.125 309 12390.42 113.70 54519.20 88888.00 2015-11-05 14:06:38.250 309 12390.40 113.70 54519.18 88888.00 2015-11-05 14:06:38.375 309 12390.48 113.72 54519.18 88888.00 2015-11-05 14:06:38.500 309 12390.52 113.70 54519.18 88888.00 2015-11-05 14:06:38.625 309 12390.60 113.65 54519.18 88888.00 2015-11-05 14:06:38.750 309 12390.60 113.62 54519.18 88888.00 2015-11-05 14:06:38.875 309 12390.60 113.60 54519.18 88888.00 2015-11-05 14:06:39.000 309 12390.60 113.53 54519.15 88888.00 2015-11-05 14:06:39.125 309 12390.60 113.50 54519.18 88888.00 2015-11-05 14:06:39.250 309 12390.67 113.47 54519.18 88888.00 2015-11-05 14:06:39.375 309 12390.75 113.47 54519.18 88888.00 2015-11-05 14:06:39.500 309 12390.70 113.42 54519.22 88888.00 2015-11-05 14:06:39.625 309 12390.70 113.35 54519.18 88888.00 2015-11-05 14:06:39.750 309 12390.75 113.30 54519.15 88888.00 2015-11-05 14:06:39.875 309 12390.77 113.30 54519.15 88888.00 2015-11-05 14:06:40.000 309 12390.85 113.30 54519.15 88888.00 2015-11-05 14:06:40.125 309 12390.88 113.30 54519.15 88888.00 2015-11-05 14:06:40.250 309 12390.90 113.30 54519.12 88888.00 2015-11-05 14:06:40.375 309 12390.95 113.33 54519.12 88888.00 2015-11-05 14:06:40.500 309 12390.92 113.33 54519.12 88888.00 2015-11-05 14:06:40.625 309 12390.98 113.33 54519.10 88888.00 2015-11-05 14:06:40.750 309 12391.08 113.33 54519.10 88888.00 2015-11-05 14:06:40.875 309 12391.15 113.33 54519.07 88888.00 2015-11-05 14:06:41.000 309 12391.05 113.30 54519.07 88888.00 2015-11-05 14:06:41.125 309 12391.02 113.33 54519.07 88888.00 2015-11-05 14:06:41.250 309 12391.02 113.38 54519.07 88888.00 2015-11-05 14:06:41.375 309 12391.10 113.45 54519.05 88888.00 2015-11-05 14:06:41.500 309 12391.12 113.45 54519.07 88888.00 2015-11-05 14:06:41.625 309 12391.10 113.50 54519.07 88888.00 2015-11-05 14:06:41.750 309 12391.12 113.47 54519.07 88888.00 2015-11-05 14:06:41.875 309 12391.17 113.47 54519.05 88888.00 2015-11-05 14:06:42.000 309 12391.17 113.50 54519.05 88888.00 2015-11-05 14:06:42.125 309 12391.17 113.50 54519.03 88888.00 2015-11-05 14:06:42.250 309 12391.15 113.47 54519.05 88888.00 2015-11-05 14:06:42.375 309 12391.12 113.50 54519.05 88888.00 2015-11-05 14:06:42.500 309 12391.10 113.45 54519.03 88888.00 2015-11-05 14:06:42.625 309 12391.12 113.42 54519.03 88888.00 2015-11-05 14:06:42.750 309 12391.15 113.38 54519.03 88888.00 2015-11-05 14:06:42.875 309 12391.17 113.33 54519.03 88888.00 2015-11-05 14:06:43.000 309 12391.15 113.33 54519.05 88888.00 2015-11-05 14:06:43.125 309 12391.17 113.30 54519.03 88888.00 2015-11-05 14:06:43.250 309 12391.17 113.22 54519.03 88888.00 2015-11-05 14:06:43.375 309 12391.20 113.20 54518.97 88888.00 2015-11-05 14:06:43.500 309 12391.15 113.17 54519.00 88888.00 2015-11-05 14:06:43.625 309 12391.15 113.22 54519.00 88888.00 2015-11-05 14:06:43.750 309 12391.15 113.17 54519.00 88888.00 2015-11-05 14:06:43.875 309 12391.15 113.12 54518.97 88888.00 2015-11-05 14:06:44.000 309 12391.17 113.12 54518.95 88888.00 2015-11-05 14:06:44.125 309 12391.23 113.17 54518.97 88888.00 2015-11-05 14:06:44.250 309 12391.20 113.22 54518.95 88888.00 2015-11-05 14:06:44.375 309 12391.23 113.25 54518.97 88888.00 2015-11-05 14:06:44.500 309 12391.25 113.22 54518.97 88888.00 2015-11-05 14:06:44.625 309 12391.33 113.17 54518.93 88888.00 2015-11-05 14:06:44.750 309 12391.35 113.25 54518.93 88888.00 2015-11-05 14:06:44.875 309 12391.30 113.25 54518.93 88888.00 2015-11-05 14:06:45.000 309 12391.25 113.17 54518.93 88888.00 2015-11-05 14:06:45.125 309 12391.20 113.12 54518.95 88888.00 2015-11-05 14:06:45.250 309 12391.17 113.12 54518.97 88888.00 2015-11-05 14:06:45.375 309 12391.27 113.10 54518.97 88888.00 2015-11-05 14:06:45.500 309 12391.30 113.10 54519.00 88888.00 2015-11-05 14:06:45.625 309 12391.27 113.08 54518.97 88888.00 2015-11-05 14:06:45.750 309 12391.20 113.03 54518.97 88888.00 2015-11-05 14:06:45.875 309 12391.17 112.95 54519.00 88888.00 2015-11-05 14:06:46.000 309 12391.17 112.90 54518.97 88888.00 2015-11-05 14:06:46.125 309 12391.12 112.88 54519.00 88888.00 2015-11-05 14:06:46.250 309 12391.08 112.83 54519.03 88888.00 2015-11-05 14:06:46.375 309 12391.10 112.83 54519.03 88888.00 2015-11-05 14:06:46.500 309 12391.12 112.78 54519.05 88888.00 2015-11-05 14:06:46.625 309 12391.15 112.72 54519.05 88888.00 2015-11-05 14:06:46.750 309 12391.23 112.65 54519.05 88888.00 2015-11-05 14:06:46.875 309 12391.23 112.62 54519.03 88888.00 2015-11-05 14:06:47.000 309 12391.23 112.62 54519.05 88888.00 2015-11-05 14:06:47.125 309 12391.25 112.55 54519.05 88888.00 2015-11-05 14:06:47.250 309 12391.27 112.50 54519.03 88888.00 2015-11-05 14:06:47.375 309 12391.35 112.50 54519.00 88888.00 2015-11-05 14:06:47.500 309 12391.40 112.50 54519.00 88888.00 2015-11-05 14:06:47.625 309 12391.50 112.45 54518.97 88888.00 2015-11-05 14:06:47.750 309 12391.60 112.42 54518.95 88888.00 2015-11-05 14:06:47.875 309 12391.67 112.40 54518.93 88888.00 2015-11-05 14:06:48.000 309 12391.73 112.35 54518.95 88888.00 2015-11-05 14:06:48.125 309 12391.80 112.38 54518.95 88888.00 2015-11-05 14:06:48.250 309 12391.90 112.38 54518.90 88888.00 2015-11-05 14:06:48.375 309 12392.02 112.42 54518.90 88888.00 2015-11-05 14:06:48.500 309 12392.15 112.45 54518.90 88888.00 2015-11-05 14:06:48.625 309 12392.27 112.45 54518.88 88888.00 2015-11-05 14:06:48.750 309 12392.35 112.47 54518.88 88888.00 2015-11-05 14:06:48.875 309 12392.40 112.53 54518.85 88888.00 2015-11-05 14:06:49.000 309 12392.45 112.58 54518.85 88888.00 2015-11-05 14:06:49.125 309 12392.48 112.67 54518.85 88888.00 2015-11-05 14:06:49.250 309 12392.52 112.70 54518.85 88888.00 2015-11-05 14:06:49.375 309 12392.62 112.75 54518.82 88888.00 2015-11-05 14:06:49.500 309 12392.67 112.78 54518.82 88888.00 2015-11-05 14:06:49.625 309 12392.70 112.85 54518.85 88888.00 2015-11-05 14:06:49.750 309 12392.75 112.95 54518.82 88888.00 2015-11-05 14:06:49.875 309 12392.83 113.03 54518.80 88888.00 2015-11-05 14:06:50.000 309 12392.88 113.10 54518.75 88888.00 2015-11-05 14:06:50.125 309 12392.77 113.12 54518.78 88888.00 2015-11-05 14:06:50.250 309 12392.75 113.25 54518.80 88888.00 2015-11-05 14:06:50.375 309 12392.73 113.38 54518.78 88888.00 2015-11-05 14:06:50.500 309 12392.73 113.50 54518.78 88888.00 2015-11-05 14:06:50.625 309 12392.67 113.60 54518.80 88888.00 2015-11-05 14:06:50.750 309 12392.65 113.62 54518.78 88888.00 2015-11-05 14:06:50.875 309 12392.65 113.70 54518.78 88888.00 2015-11-05 14:06:51.000 309 12392.62 113.72 54518.78 88888.00 2015-11-05 14:06:51.125 309 12392.58 113.75 54518.78 88888.00 2015-11-05 14:06:51.250 309 12392.52 113.80 54518.80 88888.00 2015-11-05 14:06:51.375 309 12392.58 113.85 54518.80 88888.00 2015-11-05 14:06:51.500 309 12392.50 113.85 54518.80 88888.00 2015-11-05 14:06:51.625 309 12392.45 113.85 54518.78 88888.00 2015-11-05 14:06:51.750 309 12392.42 113.90 54518.80 88888.00 2015-11-05 14:06:51.875 309 12392.42 113.92 54518.82 88888.00 2015-11-05 14:06:52.000 309 12392.45 113.90 54518.80 88888.00 2015-11-05 14:06:52.125 309 12392.45 113.90 54518.80 88888.00 2015-11-05 14:06:52.250 309 12392.42 113.90 54518.82 88888.00 2015-11-05 14:06:52.375 309 12392.42 113.88 54518.85 88888.00 2015-11-05 14:06:52.500 309 12392.35 113.83 54518.82 88888.00 2015-11-05 14:06:52.625 309 12392.30 113.83 54518.82 88888.00 2015-11-05 14:06:52.750 309 12392.33 113.85 54518.88 88888.00 2015-11-05 14:06:52.875 309 12392.35 113.83 54518.88 88888.00 2015-11-05 14:06:53.000 309 12392.35 113.83 54518.85 88888.00 2015-11-05 14:06:53.125 309 12392.30 113.78 54518.88 88888.00 2015-11-05 14:06:53.250 309 12392.30 113.75 54518.93 88888.00 2015-11-05 14:06:53.375 309 12392.33 113.72 54518.93 88888.00 2015-11-05 14:06:53.500 309 12392.27 113.67 54518.93 88888.00 2015-11-05 14:06:53.625 309 12392.25 113.62 54518.93 88888.00 2015-11-05 14:06:53.750 309 12392.27 113.58 54518.93 88888.00 2015-11-05 14:06:53.875 309 12392.27 113.50 54518.93 88888.00 2015-11-05 14:06:54.000 309 12392.30 113.45 54518.90 88888.00 2015-11-05 14:06:54.125 309 12392.27 113.40 54518.93 88888.00 2015-11-05 14:06:54.250 309 12392.30 113.33 54518.97 88888.00 2015-11-05 14:06:54.375 309 12392.35 113.28 54518.97 88888.00 2015-11-05 14:06:54.500 309 12392.38 113.22 54519.00 88888.00 2015-11-05 14:06:54.625 309 12392.38 113.17 54519.00 88888.00 2015-11-05 14:06:54.750 309 12392.40 113.10 54518.97 88888.00 2015-11-05 14:06:54.875 309 12392.42 113.03 54519.00 88888.00 2015-11-05 14:06:55.000 309 12392.42 112.92 54518.95 88888.00 2015-11-05 14:06:55.125 309 12392.35 112.85 54519.00 88888.00 2015-11-05 14:06:55.250 309 12392.33 112.78 54519.03 88888.00 2015-11-05 14:06:55.375 309 12392.38 112.75 54519.05 88888.00 2015-11-05 14:06:55.500 309 12392.35 112.70 54519.03 88888.00 2015-11-05 14:06:55.625 309 12392.35 112.70 54519.03 88888.00 2015-11-05 14:06:55.750 309 12392.42 112.75 54519.03 88888.00 2015-11-05 14:06:55.875 309 12392.50 112.72 54519.03 88888.00 2015-11-05 14:06:56.000 309 12392.42 112.67 54518.97 88888.00 2015-11-05 14:06:56.125 309 12392.35 112.70 54519.00 88888.00 2015-11-05 14:06:56.250 309 12392.38 112.70 54518.97 88888.00 2015-11-05 14:06:56.375 309 12392.45 112.70 54518.97 88888.00 2015-11-05 14:06:56.500 309 12392.42 112.70 54518.97 88888.00 2015-11-05 14:06:56.625 309 12392.40 112.70 54518.97 88888.00 2015-11-05 14:06:56.750 309 12392.42 112.70 54518.97 88888.00 2015-11-05 14:06:56.875 309 12392.52 112.78 54518.97 88888.00 2015-11-05 14:06:57.000 309 12392.52 112.80 54518.95 88888.00 2015-11-05 14:06:57.125 309 12392.45 112.75 54518.95 88888.00 2015-11-05 14:06:57.250 309 12392.40 112.78 54518.95 88888.00 2015-11-05 14:06:57.375 309 12392.42 112.85 54518.90 88888.00 2015-11-05 14:06:57.500 309 12392.45 112.90 54518.93 88888.00 2015-11-05 14:06:57.625 309 12392.52 112.95 54518.90 88888.00 2015-11-05 14:06:57.750 309 12392.55 112.95 54518.88 88888.00 2015-11-05 14:06:57.875 309 12392.50 112.95 54518.90 88888.00 2015-11-05 14:06:58.000 309 12392.50 113.00 54518.88 88888.00 2015-11-05 14:06:58.125 309 12392.55 113.08 54518.85 88888.00 2015-11-05 14:06:58.250 309 12392.50 113.12 54518.88 88888.00 2015-11-05 14:06:58.375 309 12392.55 113.15 54518.88 88888.00 2015-11-05 14:06:58.500 309 12392.60 113.15 54518.85 88888.00 2015-11-05 14:06:58.625 309 12392.52 113.15 54518.88 88888.00 2015-11-05 14:06:58.750 309 12392.52 113.20 54518.88 88888.00 2015-11-05 14:06:58.875 309 12392.52 113.17 54518.85 88888.00 2015-11-05 14:06:59.000 309 12392.48 113.17 54518.85 88888.00 2015-11-05 14:06:59.125 309 12392.48 113.22 54518.88 88888.00 2015-11-05 14:06:59.250 309 12392.35 113.15 54518.90 88888.00 2015-11-05 14:06:59.375 309 12392.30 113.15 54518.88 88888.00 2015-11-05 14:06:59.500 309 12392.25 113.08 54518.85 88888.00 2015-11-05 14:06:59.625 309 12392.25 113.05 54518.85 88888.00 2015-11-05 14:06:59.750 309 12392.15 113.00 54518.82 88888.00 2015-11-05 14:06:59.875 309 12392.08 112.95 54518.85 88888.00 2015-11-05 14:07:00.000 309 12392.05 112.95 54518.88 88888.00 2015-11-05 14:07:00.125 309 12392.02 112.97 54518.90 88888.00 2015-11-05 14:07:00.250 309 12391.98 112.92 54518.88 88888.00 2015-11-05 14:07:00.375 309 12391.95 112.92 54518.88 88888.00 2015-11-05 14:07:00.500 309 12391.90 112.90 54518.93 88888.00 2015-11-05 14:07:00.625 309 12391.83 112.90 54518.90 88888.00 2015-11-05 14:07:00.750 309 12391.70 112.92 54518.93 88888.00 2015-11-05 14:07:00.875 309 12391.62 112.95 54518.93 88888.00 2015-11-05 14:07:01.000 309 12391.60 112.92 54518.93 88888.00 2015-11-05 14:07:01.125 309 12391.62 112.95 54518.93 88888.00 2015-11-05 14:07:01.250 309 12391.50 112.92 54518.93 88888.00 2015-11-05 14:07:01.375 309 12391.40 112.92 54518.93 88888.00 2015-11-05 14:07:01.500 309 12391.40 112.92 54518.93 88888.00 2015-11-05 14:07:01.625 309 12391.40 112.92 54518.95 88888.00 2015-11-05 14:07:01.750 309 12391.35 112.95 54518.95 88888.00 2015-11-05 14:07:01.875 309 12391.30 113.00 54518.95 88888.00 2015-11-05 14:07:02.000 309 12391.25 113.03 54518.95 88888.00 2015-11-05 14:07:02.125 309 12391.23 113.08 54518.95 88888.00 2015-11-05 14:07:02.250 309 12391.15 113.08 54518.95 88888.00 2015-11-05 14:07:02.375 309 12391.17 113.05 54518.95 88888.00 2015-11-05 14:07:02.500 309 12391.20 113.05 54518.97 88888.00 2015-11-05 14:07:02.625 309 12391.20 113.00 54518.95 88888.00 2015-11-05 14:07:02.750 309 12391.15 113.03 54518.95 88888.00 2015-11-05 14:07:02.875 309 12391.17 113.03 54518.93 88888.00 2015-11-05 14:07:03.000 309 12391.17 113.03 54518.93 88888.00 2015-11-05 14:07:03.125 309 12391.10 113.00 54518.93 88888.00 2015-11-05 14:07:03.250 309 12391.00 112.95 54518.95 88888.00 2015-11-05 14:07:03.375 309 12391.00 113.00 54518.93 88888.00 2015-11-05 14:07:03.500 309 12391.05 113.00 54518.93 88888.00 2015-11-05 14:07:03.625 309 12391.05 113.00 54518.90 88888.00 2015-11-05 14:07:03.750 309 12391.02 113.00 54518.93 88888.00 2015-11-05 14:07:03.875 309 12391.02 112.95 54518.95 88888.00 2015-11-05 14:07:04.000 309 12391.00 112.90 54518.95 88888.00 2015-11-05 14:07:04.125 309 12390.92 112.88 54518.93 88888.00 2015-11-05 14:07:04.250 309 12390.83 112.83 54518.90 88888.00 2015-11-05 14:07:04.375 309 12390.80 112.85 54518.90 88888.00 2015-11-05 14:07:04.500 309 12390.80 112.90 54518.93 88888.00 2015-11-05 14:07:04.625 309 12390.83 112.88 54518.95 88888.00 2015-11-05 14:07:04.750 309 12390.83 112.85 54518.93 88888.00 2015-11-05 14:07:04.875 309 12390.80 112.83 54518.93 88888.00 2015-11-05 14:07:05.000 309 12390.80 112.78 54518.90 88888.00 2015-11-05 14:07:05.125 309 12390.80 112.78 54518.93 88888.00 2015-11-05 14:07:05.250 309 12390.73 112.80 54518.93 88888.00 2015-11-05 14:07:05.375 309 12390.73 112.85 54518.93 88888.00 2015-11-05 14:07:05.500 309 12390.70 112.88 54518.93 88888.00 2015-11-05 14:07:05.625 309 12390.67 112.88 54518.93 88888.00 2015-11-05 14:07:05.750 309 12390.67 112.88 54518.93 88888.00 2015-11-05 14:07:05.875 309 12390.67 112.90 54518.95 88888.00 2015-11-05 14:07:06.000 309 12390.73 112.95 54518.95 88888.00 2015-11-05 14:07:06.125 309 12390.77 113.03 54518.93 88888.00 2015-11-05 14:07:06.250 309 12390.67 113.03 54518.93 88888.00 2015-11-05 14:07:06.375 309 12390.70 113.08 54518.93 88888.00 2015-11-05 14:07:06.500 309 12390.75 113.12 54518.93 88888.00 2015-11-05 14:07:06.625 309 12390.73 113.17 54518.90 88888.00 2015-11-05 14:07:06.750 309 12390.75 113.20 54518.90 88888.00 2015-11-05 14:07:06.875 309 12390.77 113.25 54518.90 88888.00 2015-11-05 14:07:07.000 309 12390.73 113.25 54518.88 88888.00 2015-11-05 14:07:07.125 309 12390.73 113.28 54518.88 88888.00 2015-11-05 14:07:07.250 309 12390.65 113.30 54518.88 88888.00 2015-11-05 14:07:07.375 309 12390.65 113.38 54518.90 88888.00 2015-11-05 14:07:07.500 309 12390.67 113.40 54518.90 88888.00 2015-11-05 14:07:07.625 309 12390.73 113.45 54518.93 88888.00 2015-11-05 14:07:07.750 309 12390.70 113.45 54518.88 88888.00 2015-11-05 14:07:07.875 309 12390.67 113.50 54518.88 88888.00 2015-11-05 14:07:08.000 309 12390.67 113.53 54518.90 88888.00 2015-11-05 14:07:08.125 309 12390.70 113.45 54518.90 88888.00 2015-11-05 14:07:08.250 309 12390.70 113.42 54518.90 88888.00 2015-11-05 14:07:08.375 309 12390.80 113.47 54518.93 88888.00 2015-11-05 14:07:08.500 309 12390.80 113.53 54518.90 88888.00 2015-11-05 14:07:08.625 309 12390.70 113.53 54518.90 88888.00 2015-11-05 14:07:08.750 309 12390.65 113.55 54518.90 88888.00 2015-11-05 14:07:08.875 309 12390.70 113.58 54518.90 88888.00 2015-11-05 14:07:09.000 309 12390.75 113.58 54518.93 88888.00 2015-11-05 14:07:09.125 309 12390.75 113.62 54518.93 88888.00 2015-11-05 14:07:09.250 309 12390.75 113.62 54518.95 88888.00 2015-11-05 14:07:09.375 309 12390.77 113.62 54518.95 88888.00 2015-11-05 14:07:09.500 309 12390.83 113.67 54518.95 88888.00 2015-11-05 14:07:09.625 309 12390.83 113.70 54518.97 88888.00 2015-11-05 14:07:09.750 309 12390.83 113.75 54518.97 88888.00 2015-11-05 14:07:09.875 309 12390.83 113.78 54518.97 88888.00 2015-11-05 14:07:10.000 309 12390.83 113.80 54518.95 88888.00 2015-11-05 14:07:10.125 309 12390.85 113.85 54518.97 88888.00 2015-11-05 14:07:10.250 309 12390.88 113.88 54518.97 88888.00 2015-11-05 14:07:10.375 309 12390.90 113.92 54518.97 88888.00 2015-11-05 14:07:10.500 309 12390.92 113.95 54519.00 88888.00 2015-11-05 14:07:10.625 309 12390.95 113.97 54519.03 88888.00 2015-11-05 14:07:10.750 309 12390.92 113.97 54519.00 88888.00 2015-11-05 14:07:10.875 309 12390.90 114.00 54519.00 88888.00 2015-11-05 14:07:11.000 309 12390.88 113.97 54518.97 88888.00 2015-11-05 14:07:11.125 309 12390.90 114.00 54519.00 88888.00 2015-11-05 14:07:11.250 309 12390.90 114.00 54519.03 88888.00 2015-11-05 14:07:11.375 309 12390.95 114.03 54519.03 88888.00 2015-11-05 14:07:11.500 309 12390.90 114.08 54519.05 88888.00 2015-11-05 14:07:11.625 309 12390.77 114.10 54519.05 88888.00 2015-11-05 14:07:11.750 309 12390.75 114.12 54519.07 88888.00 2015-11-05 14:07:11.875 309 12390.73 114.17 54519.07 88888.00 2015-11-05 14:07:12.000 309 12390.73 114.20 54519.07 88888.00 2015-11-05 14:07:12.125 309 12390.73 114.25 54519.05 88888.00 2015-11-05 14:07:12.250 309 12390.67 114.20 54519.05 88888.00 2015-11-05 14:07:12.375 309 12390.67 114.22 54519.07 88888.00 2015-11-05 14:07:12.500 309 12390.65 114.22 54519.10 88888.00 2015-11-05 14:07:12.625 309 12390.65 114.22 54519.12 88888.00 2015-11-05 14:07:12.750 309 12390.67 114.25 54519.12 88888.00 2015-11-05 14:07:12.875 309 12390.70 114.17 54519.07 88888.00 2015-11-05 14:07:13.000 309 12390.65 114.12 54519.05 88888.00 2015-11-05 14:07:13.125 309 12390.65 114.20 54519.10 88888.00 2015-11-05 14:07:13.250 309 12390.65 114.17 54519.10 88888.00 2015-11-05 14:07:13.375 309 12390.65 114.17 54519.10 88888.00 2015-11-05 14:07:13.500 309 12390.73 114.12 54519.10 88888.00 2015-11-05 14:07:13.625 309 12390.77 114.10 54519.10 88888.00 2015-11-05 14:07:13.750 309 12390.77 114.05 54519.12 88888.00 2015-11-05 14:07:13.875 309 12390.75 113.97 54519.12 88888.00 2015-11-05 14:07:14.000 309 12390.75 113.92 54519.12 88888.00 2015-11-05 14:07:14.125 309 12390.80 113.88 54519.15 88888.00 2015-11-05 14:07:14.250 309 12390.85 113.78 54519.15 88888.00 2015-11-05 14:07:14.375 309 12390.98 113.72 54519.12 88888.00 2015-11-05 14:07:14.500 309 12391.00 113.67 54519.15 88888.00 2015-11-05 14:07:14.625 309 12391.05 113.62 54519.12 88888.00 2015-11-05 14:07:14.750 309 12391.05 113.58 54519.12 88888.00 2015-11-05 14:07:14.875 309 12391.12 113.55 54519.12 88888.00 2015-11-05 14:07:15.000 309 12391.20 113.53 54519.12 88888.00 2015-11-05 14:07:15.125 309 12391.33 113.47 54519.10 88888.00 2015-11-05 14:07:15.250 309 12391.40 113.45 54519.12 88888.00 2015-11-05 14:07:15.375 309 12391.48 113.42 54519.12 88888.00 2015-11-05 14:07:15.500 309 12391.60 113.42 54519.15 88888.00 2015-11-05 14:07:15.625 309 12391.73 113.42 54519.12 88888.00 2015-11-05 14:07:15.750 309 12391.85 113.42 54519.10 88888.00 2015-11-05 14:07:15.875 309 12391.98 113.42 54519.10 88888.00 2015-11-05 14:07:16.000 309 12392.00 113.38 54519.07 88888.00 2015-11-05 14:07:16.125 309 12392.02 113.42 54519.07 88888.00 2015-11-05 14:07:16.250 309 12392.02 113.55 54519.07 88888.00 2015-11-05 14:07:16.375 309 12392.15 113.60 54519.07 88888.00 2015-11-05 14:07:16.500 309 12392.27 113.60 54519.07 88888.00 2015-11-05 14:07:16.625 309 12392.30 113.60 54519.05 88888.00 2015-11-05 14:07:16.750 309 12392.33 113.65 54519.07 88888.00 2015-11-05 14:07:16.875 309 12392.33 113.62 54519.07 88888.00 2015-11-05 14:07:17.000 309 12392.33 113.65 54519.07 88888.00 2015-11-05 14:07:17.125 309 12392.38 113.67 54519.07 88888.00 2015-11-05 14:07:17.250 309 12392.38 113.70 54519.07 88888.00 2015-11-05 14:07:17.375 309 12392.45 113.65 54519.07 88888.00 2015-11-05 14:07:17.500 309 12392.48 113.65 54519.07 88888.00 2015-11-05 14:07:17.625 309 12392.48 113.67 54519.07 88888.00 2015-11-05 14:07:17.750 309 12392.48 113.65 54519.10 88888.00 2015-11-05 14:07:17.875 309 12392.42 113.62 54519.10 88888.00 2015-11-05 14:07:18.000 309 12392.42 113.65 54519.07 88888.00 2015-11-05 14:07:18.125 309 12392.38 113.62 54519.10 88888.00 2015-11-05 14:07:18.250 309 12392.27 113.62 54519.10 88888.00 2015-11-05 14:07:18.375 309 12392.27 113.60 54519.07 88888.00 2015-11-05 14:07:18.500 309 12392.27 113.62 54519.07 88888.00 2015-11-05 14:07:18.625 309 12392.30 113.65 54519.07 88888.00 2015-11-05 14:07:18.750 309 12392.30 113.65 54519.07 88888.00 2015-11-05 14:07:18.875 309 12392.25 113.65 54519.07 88888.00 2015-11-05 14:07:19.000 309 12392.25 113.62 54519.07 88888.00 2015-11-05 14:07:19.125 309 12392.27 113.65 54519.05 88888.00 2015-11-05 14:07:19.250 309 12392.17 113.65 54519.07 88888.00 2015-11-05 14:07:19.375 309 12392.25 113.67 54519.05 88888.00 2015-11-05 14:07:19.500 309 12392.30 113.70 54519.07 88888.00 2015-11-05 14:07:19.625 309 12392.33 113.72 54519.07 88888.00 2015-11-05 14:07:19.750 309 12392.30 113.75 54519.07 88888.00 2015-11-05 14:07:19.875 309 12392.30 113.75 54519.07 88888.00 2015-11-05 14:07:20.000 309 12392.30 113.75 54519.05 88888.00 2015-11-05 14:07:20.125 309 12392.33 113.78 54519.05 88888.00 2015-11-05 14:07:20.250 309 12392.42 113.78 54519.03 88888.00 2015-11-05 14:07:20.375 309 12392.50 113.78 54519.03 88888.00 2015-11-05 14:07:20.500 309 12392.45 113.78 54519.00 88888.00 2015-11-05 14:07:20.625 309 12392.48 113.80 54518.97 88888.00 2015-11-05 14:07:20.750 309 12392.55 113.85 54518.97 88888.00 2015-11-05 14:07:20.875 309 12392.60 113.90 54519.00 88888.00 2015-11-05 14:07:21.000 309 12392.65 113.90 54518.97 88888.00 2015-11-05 14:07:21.125 309 12392.65 113.85 54518.97 88888.00 2015-11-05 14:07:21.250 309 12392.73 113.85 54518.95 88888.00 2015-11-05 14:07:21.375 309 12392.75 113.90 54518.95 88888.00 2015-11-05 14:07:21.500 309 12392.77 113.92 54518.97 88888.00 2015-11-05 14:07:21.625 309 12392.88 114.00 54519.00 88888.00 2015-11-05 14:07:21.750 309 12392.92 114.05 54519.03 88888.00 2015-11-05 14:07:21.875 309 12392.90 114.05 54518.97 88888.00 2015-11-05 14:07:22.000 309 12393.00 114.08 54518.97 88888.00 2015-11-05 14:07:22.125 309 12393.12 114.12 54518.97 88888.00 2015-11-05 14:07:22.250 309 12393.15 114.15 54518.95 88888.00 2015-11-05 14:07:22.375 309 12393.17 114.17 54518.90 88888.00 2015-11-05 14:07:22.500 309 12393.27 114.22 54518.95 88888.00 2015-11-05 14:07:22.625 309 12393.35 114.25 54518.93 88888.00 2015-11-05 14:07:22.750 309 12393.42 114.30 54518.95 88888.00 2015-11-05 14:07:22.875 309 12393.42 114.33 54518.93 88888.00 2015-11-05 14:07:23.000 309 12393.40 114.30 54518.90 88888.00 2015-11-05 14:07:23.125 309 12393.42 114.30 54518.93 88888.00 2015-11-05 14:07:23.250 309 12393.45 114.30 54518.95 88888.00 2015-11-05 14:07:23.375 309 12393.52 114.35 54518.97 88888.00 2015-11-05 14:07:23.500 309 12393.52 114.38 54518.95 88888.00 2015-11-05 14:07:23.625 309 12393.52 114.40 54518.93 88888.00 2015-11-05 14:07:23.750 309 12393.50 114.40 54518.93 88888.00 2015-11-05 14:07:23.875 309 12393.45 114.35 54518.90 88888.00 2015-11-05 14:07:24.000 309 12393.40 114.35 54518.90 88888.00 2015-11-05 14:07:24.125 309 12393.33 114.38 54518.93 88888.00 2015-11-05 14:07:24.250 309 12393.33 114.33 54518.93 88888.00 2015-11-05 14:07:24.375 309 12393.33 114.38 54518.90 88888.00 2015-11-05 14:07:24.500 309 12393.33 114.35 54518.90 88888.00 2015-11-05 14:07:24.625 309 12393.35 114.38 54518.90 88888.00 2015-11-05 14:07:24.750 309 12393.38 114.45 54518.93 88888.00 2015-11-05 14:07:24.875 309 12393.38 114.45 54518.93 88888.00 2015-11-05 14:07:25.000 309 12393.40 114.42 54518.90 88888.00 2015-11-05 14:07:25.125 309 12393.38 114.40 54518.93 88888.00 2015-11-05 14:07:25.250 309 12393.40 114.42 54518.90 88888.00 2015-11-05 14:07:25.375 309 12393.33 114.42 54518.93 88888.00 2015-11-05 14:07:25.500 309 12393.33 114.42 54518.93 88888.00 2015-11-05 14:07:25.625 309 12393.38 114.40 54518.93 88888.00 2015-11-05 14:07:25.750 309 12393.30 114.38 54518.93 88888.00 2015-11-05 14:07:25.875 309 12393.35 114.45 54518.95 88888.00 2015-11-05 14:07:26.000 309 12393.40 114.47 54518.93 88888.00 2015-11-05 14:07:26.125 309 12393.40 114.40 54518.93 88888.00 2015-11-05 14:07:26.250 309 12393.35 114.30 54518.93 88888.00 2015-11-05 14:07:26.375 309 12393.40 114.30 54518.95 88888.00 2015-11-05 14:07:26.500 309 12393.48 114.33 54518.95 88888.00 2015-11-05 14:07:26.625 309 12393.45 114.33 54518.97 88888.00 2015-11-05 14:07:26.750 309 12393.42 114.22 54518.95 88888.00 2015-11-05 14:07:26.875 309 12393.38 114.22 54518.95 88888.00 2015-11-05 14:07:27.000 309 12393.42 114.25 54518.97 88888.00 2015-11-05 14:07:27.125 309 12393.55 114.22 54518.97 88888.00 2015-11-05 14:07:27.250 309 12393.65 114.17 54518.97 88888.00 2015-11-05 14:07:27.375 309 12393.70 114.17 54518.97 88888.00 2015-11-05 14:07:27.500 309 12393.70 114.22 54518.97 88888.00 2015-11-05 14:07:27.625 309 12393.77 114.28 54518.97 88888.00 2015-11-05 14:07:27.750 309 12393.80 114.30 54518.95 88888.00 2015-11-05 14:07:27.875 309 12393.75 114.33 54518.95 88888.00 2015-11-05 14:07:28.000 309 12393.83 114.35 54518.93 88888.00 2015-11-05 14:07:28.125 309 12393.88 114.35 54518.95 88888.00 2015-11-05 14:07:28.250 309 12393.95 114.35 54518.95 88888.00 2015-11-05 14:07:28.375 309 12394.02 114.40 54518.95 88888.00 2015-11-05 14:07:28.500 309 12394.00 114.40 54518.95 88888.00 2015-11-05 14:07:28.625 309 12394.02 114.42 54518.93 88888.00 2015-11-05 14:07:28.750 309 12394.02 114.50 54518.93 88888.00 2015-11-05 14:07:28.875 309 12394.10 114.58 54518.93 88888.00 2015-11-05 14:07:29.000 309 12394.15 114.62 54518.90 88888.00 2015-11-05 14:07:29.125 309 12394.17 114.67 54518.88 88888.00 2015-11-05 14:07:29.250 309 12394.20 114.70 54518.88 88888.00 2015-11-05 14:07:29.375 309 12394.23 114.70 54518.88 88888.00 2015-11-05 14:07:29.500 309 12394.25 114.70 54518.90 88888.00 2015-11-05 14:07:29.625 309 12394.27 114.72 54518.90 88888.00 2015-11-05 14:07:29.750 309 12394.27 114.75 54518.93 88888.00 2015-11-05 14:07:29.875 309 12394.30 114.83 54518.90 88888.00 2015-11-05 14:07:30.000 309 12394.33 114.88 54518.88 88888.00 2015-11-05 14:07:30.125 309 12394.30 114.90 54518.88 88888.00 2015-11-05 14:07:30.250 309 12394.30 114.95 54518.88 88888.00 2015-11-05 14:07:30.375 309 12394.33 114.95 54518.85 88888.00 2015-11-05 14:07:30.500 309 12394.40 114.95 54518.85 88888.00 2015-11-05 14:07:30.625 309 12394.40 114.97 54518.85 88888.00 2015-11-05 14:07:30.750 309 12394.42 114.97 54518.85 88888.00 2015-11-05 14:07:30.875 309 12394.50 115.00 54518.85 88888.00 2015-11-05 14:07:31.000 309 12394.50 115.03 54518.88 88888.00 2015-11-05 14:07:31.125 309 12394.50 115.03 54518.88 88888.00 2015-11-05 14:07:31.250 309 12394.52 115.03 54518.88 88888.00 2015-11-05 14:07:31.375 309 12394.55 115.05 54518.88 88888.00 2015-11-05 14:07:31.500 309 12394.55 115.05 54518.88 88888.00 2015-11-05 14:07:31.625 309 12394.52 115.08 54518.88 88888.00 2015-11-05 14:07:31.750 309 12394.52 115.12 54518.88 88888.00 2015-11-05 14:07:31.875 309 12394.52 115.12 54518.90 88888.00 2015-11-05 14:07:32.000 309 12394.48 115.10 54518.90 88888.00 2015-11-05 14:07:32.125 309 12394.42 115.10 54518.95 88888.00 2015-11-05 14:07:32.250 309 12394.40 115.15 54518.95 88888.00 2015-11-05 14:07:32.375 309 12394.42 115.17 54518.93 88888.00 2015-11-05 14:07:32.500 309 12394.48 115.15 54518.90 88888.00 2015-11-05 14:07:32.625 309 12394.48 115.10 54518.90 88888.00 2015-11-05 14:07:32.750 309 12394.48 115.10 54518.93 88888.00 2015-11-05 14:07:32.875 309 12394.48 115.08 54518.97 88888.00 2015-11-05 14:07:33.000 309 12394.48 115.10 54518.97 88888.00 2015-11-05 14:07:33.125 309 12394.40 115.10 54519.03 88888.00 2015-11-05 14:07:33.250 309 12394.30 115.10 54519.03 88888.00 2015-11-05 14:07:33.375 309 12394.30 115.10 54519.00 88888.00 2015-11-05 14:07:33.500 309 12394.33 115.10 54519.00 88888.00 2015-11-05 14:07:33.625 309 12394.38 115.10 54519.00 88888.00 2015-11-05 14:07:33.750 309 12394.38 115.10 54519.00 88888.00 2015-11-05 14:07:33.875 309 12394.33 115.10 54519.05 88888.00 2015-11-05 14:07:34.000 309 12394.27 115.05 54519.05 88888.00 2015-11-05 14:07:34.125 309 12394.20 115.05 54519.07 88888.00 2015-11-05 14:07:34.250 309 12394.23 115.03 54519.10 88888.00 2015-11-05 14:07:34.375 309 12394.27 115.00 54519.10 88888.00 2015-11-05 14:07:34.500 309 12394.17 114.97 54519.10 88888.00 2015-11-05 14:07:34.625 309 12394.20 114.92 54519.15 88888.00 2015-11-05 14:07:34.750 309 12394.27 114.95 54519.18 88888.00 2015-11-05 14:07:34.875 309 12394.25 114.95 54519.18 88888.00 2015-11-05 14:07:35.000 309 12394.12 114.90 54519.18 88888.00 2015-11-05 14:07:35.125 309 12394.05 114.88 54519.20 88888.00 2015-11-05 14:07:35.250 309 12394.00 114.88 54519.25 88888.00 2015-11-05 14:07:35.375 309 12394.05 114.90 54519.22 88888.00 2015-11-05 14:07:35.500 309 12393.98 114.90 54519.25 88888.00 2015-11-05 14:07:35.625 309 12394.02 114.90 54519.22 88888.00 2015-11-05 14:07:35.750 309 12394.08 114.90 54519.22 88888.00 2015-11-05 14:07:35.875 309 12394.10 114.92 54519.25 88888.00 2015-11-05 14:07:36.000 309 12394.08 114.88 54519.28 88888.00 2015-11-05 14:07:36.125 309 12394.10 114.83 54519.30 88888.00 2015-11-05 14:07:36.250 309 12394.12 114.75 54519.30 88888.00 2015-11-05 14:07:36.375 309 12394.17 114.75 54519.30 88888.00 2015-11-05 14:07:36.500 309 12394.20 114.72 54519.30 88888.00 2015-11-05 14:07:36.625 309 12394.20 114.70 54519.30 88888.00 2015-11-05 14:07:36.750 309 12394.27 114.75 54519.32 88888.00 2015-11-05 14:07:36.875 309 12394.30 114.70 54519.35 88888.00 2015-11-05 14:07:37.000 309 12394.33 114.62 54519.35 88888.00 2015-11-05 14:07:37.125 309 12394.30 114.60 54519.32 88888.00 2015-11-05 14:07:37.250 309 12394.27 114.55 54519.35 88888.00 2015-11-05 14:07:37.375 309 12394.35 114.58 54519.35 88888.00 2015-11-05 14:07:37.500 309 12394.40 114.60 54519.35 88888.00 2015-11-05 14:07:37.625 309 12394.40 114.60 54519.35 88888.00 2015-11-05 14:07:37.750 309 12394.42 114.58 54519.35 88888.00 2015-11-05 14:07:37.875 309 12394.50 114.53 54519.38 88888.00 2015-11-05 14:07:38.000 309 12394.52 114.55 54519.35 88888.00 2015-11-05 14:07:38.125 309 12394.52 114.53 54519.35 88888.00 2015-11-05 14:07:38.250 309 12394.45 114.55 54519.38 88888.00 2015-11-05 14:07:38.375 309 12394.48 114.55 54519.38 88888.00 2015-11-05 14:07:38.500 309 12394.42 114.58 54519.38 88888.00 2015-11-05 14:07:38.625 309 12394.42 114.65 54519.40 88888.00 2015-11-05 14:07:38.750 309 12394.45 114.67 54519.40 88888.00 2015-11-05 14:07:38.875 309 12394.45 114.67 54519.35 88888.00 2015-11-05 14:07:39.000 309 12394.45 114.62 54519.35 88888.00 2015-11-05 14:07:39.125 309 12394.42 114.65 54519.38 88888.00 2015-11-05 14:07:39.250 309 12394.45 114.70 54519.40 88888.00 2015-11-05 14:07:39.375 309 12394.55 114.72 54519.43 88888.00 2015-11-05 14:07:39.500 309 12394.58 114.75 54519.40 88888.00 2015-11-05 14:07:39.625 309 12394.58 114.70 54519.38 88888.00 2015-11-05 14:07:39.750 309 12394.58 114.70 54519.38 88888.00 2015-11-05 14:07:39.875 309 12394.55 114.70 54519.40 88888.00 2015-11-05 14:07:40.000 309 12394.58 114.72 54519.40 88888.00 2015-11-05 14:07:40.125 309 12394.50 114.72 54519.40 88888.00 2015-11-05 14:07:40.250 309 12394.42 114.72 54519.40 88888.00 2015-11-05 14:07:40.375 309 12394.52 114.75 54519.40 88888.00 2015-11-05 14:07:40.500 309 12394.60 114.75 54519.43 88888.00 2015-11-05 14:07:40.625 309 12394.60 114.75 54519.40 88888.00 2015-11-05 14:07:40.750 309 12394.60 114.75 54519.43 88888.00 2015-11-05 14:07:40.875 309 12394.65 114.75 54519.40 88888.00 2015-11-05 14:07:41.000 309 12394.77 114.75 54519.38 88888.00 2015-11-05 14:07:41.125 309 12394.85 114.75 54519.35 88888.00 2015-11-05 14:07:41.250 309 12394.80 114.72 54519.38 88888.00 2015-11-05 14:07:41.375 309 12394.92 114.78 54519.38 88888.00 2015-11-05 14:07:41.500 309 12395.05 114.78 54519.38 88888.00 2015-11-05 14:07:41.625 309 12395.05 114.75 54519.38 88888.00 2015-11-05 14:07:41.750 309 12395.08 114.72 54519.43 88888.00 2015-11-05 14:07:41.875 309 12395.12 114.75 54519.43 88888.00 2015-11-05 14:07:42.000 309 12395.25 114.75 54519.43 88888.00 2015-11-05 14:07:42.125 309 12395.33 114.78 54519.43 88888.00 2015-11-05 14:07:42.250 309 12395.38 114.78 54519.43 88888.00 2015-11-05 14:07:42.375 309 12395.50 114.80 54519.45 88888.00 2015-11-05 14:07:42.500 309 12395.58 114.78 54519.43 88888.00 2015-11-05 14:07:42.625 309 12395.60 114.80 54519.43 88888.00 2015-11-05 14:07:42.750 309 12395.65 114.85 54519.45 88888.00 2015-11-05 14:07:42.875 309 12395.77 114.85 54519.45 88888.00 2015-11-05 14:07:43.000 309 12395.83 114.83 54519.43 88888.00 2015-11-05 14:07:43.125 309 12395.92 114.83 54519.43 88888.00 2015-11-05 14:07:43.250 309 12396.02 114.80 54519.43 88888.00 2015-11-05 14:07:43.375 309 12396.15 114.78 54519.43 88888.00 2015-11-05 14:07:43.500 309 12396.20 114.72 54519.40 88888.00 2015-11-05 14:07:43.625 309 12396.25 114.67 54519.43 88888.00 2015-11-05 14:07:43.750 309 12396.30 114.67 54519.43 88888.00 2015-11-05 14:07:43.875 309 12396.33 114.70 54519.45 88888.00 2015-11-05 14:07:44.000 309 12396.42 114.70 54519.45 88888.00 2015-11-05 14:07:44.125 309 12396.52 114.65 54519.45 88888.00 2015-11-05 14:07:44.250 309 12396.52 114.60 54519.47 88888.00 2015-11-05 14:07:44.375 309 12396.60 114.60 54519.45 88888.00 2015-11-05 14:07:44.500 309 12396.65 114.60 54519.45 88888.00 2015-11-05 14:07:44.625 309 12396.67 114.60 54519.45 88888.00 2015-11-05 14:07:44.750 309 12396.73 114.58 54519.47 88888.00 2015-11-05 14:07:44.875 309 12396.80 114.58 54519.47 88888.00 2015-11-05 14:07:45.000 309 12396.85 114.55 54519.47 88888.00 2015-11-05 14:07:45.125 309 12396.88 114.53 54519.47 88888.00 2015-11-05 14:07:45.250 309 12396.85 114.47 54519.47 88888.00 2015-11-05 14:07:45.375 309 12396.85 114.47 54519.45 88888.00 2015-11-05 14:07:45.500 309 12396.92 114.45 54519.47 88888.00 2015-11-05 14:07:45.625 309 12396.92 114.42 54519.47 88888.00 2015-11-05 14:07:45.750 309 12396.90 114.38 54519.45 88888.00 2015-11-05 14:07:45.875 309 12396.88 114.38 54519.45 88888.00 2015-11-05 14:07:46.000 309 12396.90 114.40 54519.47 88888.00 2015-11-05 14:07:46.125 309 12396.98 114.40 54519.50 88888.00 2015-11-05 14:07:46.250 309 12396.92 114.40 54519.53 88888.00 2015-11-05 14:07:46.375 309 12396.95 114.40 54519.55 88888.00 2015-11-05 14:07:46.500 309 12396.88 114.40 54519.53 88888.00 2015-11-05 14:07:46.625 309 12396.85 114.40 54519.53 88888.00 2015-11-05 14:07:46.750 309 12396.85 114.40 54519.50 88888.00 2015-11-05 14:07:46.875 309 12396.85 114.38 54519.53 88888.00 2015-11-05 14:07:47.000 309 12396.80 114.38 54519.53 88888.00 2015-11-05 14:07:47.125 309 12396.83 114.40 54519.60 88888.00 2015-11-05 14:07:47.250 309 12396.77 114.40 54519.62 88888.00 2015-11-05 14:07:47.375 309 12396.73 114.40 54519.60 88888.00 2015-11-05 14:07:47.500 309 12396.62 114.35 54519.60 88888.00 2015-11-05 14:07:47.625 309 12396.58 114.35 54519.62 88888.00 2015-11-05 14:07:47.750 309 12396.60 114.30 54519.62 88888.00 2015-11-05 14:07:47.875 309 12396.52 114.30 54519.68 88888.00 2015-11-05 14:07:48.000 309 12396.45 114.28 54519.68 88888.00 2015-11-05 14:07:48.125 309 12396.40 114.30 54519.70 88888.00 2015-11-05 14:07:48.250 309 12396.33 114.22 54519.70 88888.00 2015-11-05 14:07:48.375 309 12396.25 114.17 54519.70 88888.00 2015-11-05 14:07:48.500 309 12396.23 114.20 54519.72 88888.00 2015-11-05 14:07:48.625 309 12396.25 114.17 54519.72 88888.00 2015-11-05 14:07:48.750 309 12396.30 114.15 54519.72 88888.00 2015-11-05 14:07:48.875 309 12395.75 113.95 54519.55 88888.00 2015-11-05 14:07:49.000 309 12395.67 113.95 54519.55 88888.00 2015-11-05 14:07:49.125 309 12395.65 113.97 54519.60 88888.00 2015-11-05 14:07:49.250 309 12395.60 114.03 54519.62 88888.00 2015-11-05 14:07:49.375 309 12395.58 114.03 54519.60 88888.00 2015-11-05 14:07:49.500 309 12395.48 114.00 54519.57 88888.00 2015-11-05 14:07:49.625 309 12395.52 114.00 54519.62 88888.00 2015-11-05 14:07:49.750 309 12395.52 114.03 54519.62 88888.00 2015-11-05 14:07:49.875 309 12396.05 114.25 54519.85 88888.00 2015-11-05 14:07:50.000 309 12396.00 114.25 54519.82 88888.00 2015-11-05 14:07:50.125 309 12395.98 114.25 54519.85 88888.00 2015-11-05 14:07:50.250 309 12395.98 114.25 54519.85 88888.00 2015-11-05 14:07:50.375 309 12396.00 114.28 54519.82 88888.00 2015-11-05 14:07:50.500 309 12395.98 114.33 54519.82 88888.00 2015-11-05 14:07:50.625 309 12396.05 114.38 54519.82 88888.00 2015-11-05 14:07:50.750 309 12396.02 114.38 54519.80 88888.00 2015-11-05 14:07:50.875 309 12395.95 114.40 54519.80 88888.00 2015-11-05 14:07:51.000 309 12395.85 114.42 54519.80 88888.00 2015-11-05 14:07:51.125 309 12395.90 114.45 54519.82 88888.00 2015-11-05 14:07:51.250 309 12395.88 114.47 54519.82 88888.00 2015-11-05 14:07:51.375 309 12395.85 114.45 54519.80 88888.00 2015-11-05 14:07:51.500 309 12395.80 114.50 54519.82 88888.00 2015-11-05 14:07:51.625 309 12395.75 114.53 54519.82 88888.00 2015-11-05 14:07:51.750 309 12395.73 114.60 54519.85 88888.00 2015-11-05 14:07:51.875 309 12395.73 114.65 54519.85 88888.00 2015-11-05 14:07:52.000 309 12395.67 114.65 54519.82 88888.00 2015-11-05 14:07:52.125 309 12395.55 114.70 54519.82 88888.00 2015-11-05 14:07:52.250 309 12395.50 114.70 54519.82 88888.00 2015-11-05 14:07:52.375 309 12395.50 114.70 54519.82 88888.00 2015-11-05 14:07:52.500 309 12395.45 114.72 54519.88 88888.00 2015-11-05 14:07:52.625 309 12395.45 114.78 54519.90 88888.00 2015-11-05 14:07:52.750 309 12395.50 114.80 54519.93 88888.00 2015-11-05 14:07:52.875 309 12395.48 114.83 54519.90 88888.00 2015-11-05 14:07:53.000 309 12395.40 114.80 54519.90 88888.00 2015-11-05 14:07:53.125 309 12395.30 114.80 54519.95 88888.00 2015-11-05 14:07:53.250 309 12395.23 114.78 54519.95 88888.00 2015-11-05 14:07:53.375 309 12395.20 114.75 54519.93 88888.00 2015-11-05 14:07:53.500 309 12395.17 114.72 54519.95 88888.00 2015-11-05 14:07:53.625 309 12395.20 114.70 54519.97 88888.00 2015-11-05 14:07:53.750 309 12395.25 114.72 54519.97 88888.00 2015-11-05 14:07:53.875 309 12395.25 114.75 54519.97 88888.00 2015-11-05 14:07:54.000 309 12395.25 114.78 54519.97 88888.00 2015-11-05 14:07:54.125 309 12395.27 114.78 54520.00 88888.00 2015-11-05 14:07:54.250 309 12395.27 114.78 54520.00 88888.00 2015-11-05 14:07:54.375 309 12395.25 114.78 54520.00 88888.00 2015-11-05 14:07:54.500 309 12395.27 114.75 54520.00 88888.00 2015-11-05 14:07:54.625 309 12395.30 114.78 54520.00 88888.00 2015-11-05 14:07:54.750 309 12395.30 114.75 54520.00 88888.00 2015-11-05 14:07:54.875 309 12395.40 114.78 54520.00 88888.00 2015-11-05 14:07:55.000 309 12395.48 114.75 54520.00 88888.00 2015-11-05 14:07:55.125 309 12395.48 114.75 54520.03 88888.00 2015-11-05 14:07:55.250 309 12395.42 114.72 54520.03 88888.00 2015-11-05 14:07:55.375 309 12395.50 114.72 54520.03 88888.00 2015-11-05 14:07:55.500 309 12395.52 114.67 54520.03 88888.00 2015-11-05 14:07:55.625 309 12395.50 114.65 54520.03 88888.00 2015-11-05 14:07:55.750 309 12395.45 114.67 54520.03 88888.00 2015-11-05 14:07:55.875 309 12395.50 114.67 54520.05 88888.00 2015-11-05 14:07:56.000 309 12395.52 114.62 54520.05 88888.00 2015-11-05 14:07:56.125 309 12395.50 114.62 54520.05 88888.00 2015-11-05 14:07:56.250 309 12395.45 114.60 54520.07 88888.00 2015-11-05 14:07:56.375 309 12395.48 114.65 54520.07 88888.00 2015-11-05 14:07:56.500 309 12395.50 114.70 54520.07 88888.00 2015-11-05 14:07:56.625 309 12395.50 114.70 54520.07 88888.00 2015-11-05 14:07:56.750 309 12395.48 114.67 54520.07 88888.00 2015-11-05 14:07:56.875 309 12395.45 114.67 54520.07 88888.00 2015-11-05 14:07:57.000 309 12395.48 114.75 54520.07 88888.00 2015-11-05 14:07:57.125 309 12395.52 114.78 54520.12 88888.00 2015-11-05 14:07:57.250 309 12395.50 114.83 54520.12 88888.00 2015-11-05 14:07:57.375 309 12395.50 114.88 54520.12 88888.00 2015-11-05 14:07:57.500 309 12395.48 114.90 54520.10 88888.00 2015-11-05 14:07:57.625 309 12395.50 114.92 54520.12 88888.00 2015-11-05 14:07:57.750 309 12395.55 114.92 54520.12 88888.00 2015-11-05 14:07:57.875 309 12395.58 114.95 54520.15 88888.00 2015-11-05 14:07:58.000 309 12395.62 115.05 54520.12 88888.00 2015-11-05 14:07:58.125 309 12395.62 115.08 54520.15 88888.00 2015-11-05 14:07:58.250 309 12395.60 115.05 54520.12 88888.00 2015-11-05 14:07:58.375 309 12395.58 115.05 54520.12 88888.00 2015-11-05 14:07:58.500 309 12395.55 115.03 54520.15 88888.00 2015-11-05 14:07:58.625 309 12395.55 115.03 54520.15 88888.00 2015-11-05 14:07:58.750 309 12395.60 115.03 54520.15 88888.00 2015-11-05 14:07:58.875 309 12395.52 115.00 54520.18 88888.00 2015-11-05 14:07:59.000 309 12395.52 114.97 54520.18 88888.00 2015-11-05 14:07:59.125 309 12395.52 114.97 54520.20 88888.00 2015-11-05 14:07:59.250 309 12395.45 115.03 54520.22 88888.00 2015-11-05 14:07:59.375 309 12395.45 115.03 54520.22 88888.00 2015-11-05 14:07:59.500 309 12395.42 115.10 54520.25 88888.00 2015-11-05 14:07:59.625 309 12395.45 115.10 54520.25 88888.00 2015-11-05 14:07:59.750 309 12395.48 115.12 54520.25 88888.00 2015-11-05 14:07:59.875 309 12395.42 115.15 54520.28 88888.00 2015-11-05 14:08:00.000 309 12395.40 115.17 54520.25 88888.00 2015-11-05 14:08:00.125 309 12395.33 115.20 54520.25 88888.00 2015-11-05 14:08:00.250 309 12395.20 115.17 54520.28 88888.00 2015-11-05 14:08:00.375 309 12395.23 115.20 54520.30 88888.00 2015-11-05 14:08:00.500 309 12395.12 115.22 54520.30 88888.00 2015-11-05 14:08:00.625 309 12395.02 115.25 54520.32 88888.00 2015-11-05 14:08:00.750 309 12394.95 115.28 54520.30 88888.00 2015-11-05 14:08:00.875 309 12394.92 115.28 54520.30 88888.00 2015-11-05 14:08:01.000 309 12394.88 115.28 54520.32 88888.00 2015-11-05 14:08:01.125 309 12394.83 115.28 54520.38 88888.00 2015-11-05 14:08:01.250 309 12394.77 115.28 54520.40 88888.00 2015-11-05 14:08:01.375 309 12394.73 115.28 54520.40 88888.00 2015-11-05 14:08:01.500 309 12394.65 115.28 54520.38 88888.00 2015-11-05 14:08:01.625 309 12394.52 115.28 54520.40 88888.00 2015-11-05 14:08:01.750 309 12394.48 115.25 54520.43 88888.00 2015-11-05 14:08:01.875 309 12394.40 115.20 54520.43 88888.00 2015-11-05 14:08:02.000 309 12394.33 115.15 54520.40 88888.00 2015-11-05 14:08:02.125 309 12394.27 115.15 54520.45 88888.00 2015-11-05 14:08:02.250 309 12394.15 115.08 54520.45 88888.00 2015-11-05 14:08:02.375 309 12394.08 115.05 54520.45 88888.00 2015-11-05 14:08:02.500 309 12394.08 115.08 54520.50 88888.00 2015-11-05 14:08:02.625 309 12394.08 115.08 54520.53 88888.00 2015-11-05 14:08:02.750 309 12394.05 115.08 54520.55 88888.00 2015-11-05 14:08:02.875 309 12393.98 115.00 54520.53 88888.00 2015-11-05 14:08:03.000 309 12393.95 114.95 54520.55 88888.00 2015-11-05 14:08:03.125 309 12393.95 114.92 54520.60 88888.00 2015-11-05 14:08:03.250 309 12393.90 114.85 54520.60 88888.00 2015-11-05 14:08:03.375 309 12393.85 114.80 54520.60 88888.00 2015-11-05 14:08:03.500 309 12393.83 114.78 54520.60 88888.00 2015-11-05 14:08:03.625 309 12393.85 114.83 54520.65 88888.00 2015-11-05 14:08:03.750 309 12393.85 114.80 54520.68 88888.00 2015-11-05 14:08:03.875 309 12393.85 114.78 54520.70 88888.00 2015-11-05 14:08:04.000 309 12393.88 114.75 54520.68 88888.00 2015-11-05 14:08:04.125 309 12393.88 114.72 54520.68 88888.00 2015-11-05 14:08:04.250 309 12393.77 114.70 54520.68 88888.00 2015-11-05 14:08:04.375 309 12393.77 114.70 54520.70 88888.00 2015-11-05 14:08:04.500 309 12393.75 114.70 54520.70 88888.00 2015-11-05 14:08:04.625 309 12393.73 114.70 54520.72 88888.00 2015-11-05 14:08:04.750 309 12393.73 114.75 54520.72 88888.00 2015-11-05 14:08:04.875 309 12393.67 114.72 54520.72 88888.00 2015-11-05 14:08:05.000 309 12393.70 114.70 54520.72 88888.00 2015-11-05 14:08:05.125 309 12393.70 114.65 54520.75 88888.00 2015-11-05 14:08:05.250 309 12393.62 114.62 54520.72 88888.00 2015-11-05 14:08:05.375 309 12393.65 114.65 54520.75 88888.00 2015-11-05 14:08:05.500 309 12393.67 114.65 54520.75 88888.00 2015-11-05 14:08:05.625 309 12393.75 114.72 54520.78 88888.00 2015-11-05 14:08:05.750 309 12393.73 114.72 54520.78 88888.00 2015-11-05 14:08:05.875 309 12393.62 114.67 54520.78 88888.00 2015-11-05 14:08:06.000 309 12393.58 114.70 54520.75 88888.00 2015-11-05 14:08:06.125 309 12393.52 114.72 54520.78 88888.00 2015-11-05 14:08:06.250 309 12393.42 114.72 54520.78 88888.00 2015-11-05 14:08:06.375 309 12393.38 114.75 54520.80 88888.00 2015-11-05 14:08:06.500 309 12393.35 114.75 54520.80 88888.00 2015-11-05 14:08:06.625 309 12393.38 114.70 54520.80 88888.00 2015-11-05 14:08:06.750 309 12393.38 114.67 54520.80 88888.00 2015-11-05 14:08:06.875 309 12393.38 114.65 54520.82 88888.00 2015-11-05 14:08:07.000 309 12393.27 114.62 54520.80 88888.00 2015-11-05 14:08:07.125 309 12393.20 114.58 54520.82 88888.00 2015-11-05 14:08:07.250 309 12393.20 114.53 54520.85 88888.00 2015-11-05 14:08:07.375 309 12393.25 114.55 54520.85 88888.00 2015-11-05 14:08:07.500 309 12393.23 114.58 54520.85 88888.00 2015-11-05 14:08:07.625 309 12393.17 114.62 54520.85 88888.00 2015-11-05 14:08:07.750 309 12393.20 114.67 54520.85 88888.00 2015-11-05 14:08:07.875 309 12393.17 114.67 54520.85 88888.00 2015-11-05 14:08:08.000 309 12393.10 114.72 54520.88 88888.00 2015-11-05 14:08:08.125 309 12393.05 114.75 54520.90 88888.00 2015-11-05 14:08:08.250 309 12393.00 114.75 54520.90 88888.00 2015-11-05 14:08:08.375 309 12393.05 114.72 54520.90 88888.00 2015-11-05 14:08:08.500 309 12392.98 114.75 54520.85 88888.00 2015-11-05 14:08:08.625 309 12392.98 114.80 54520.85 88888.00 2015-11-05 14:08:08.750 309 12393.00 114.80 54520.85 88888.00 2015-11-05 14:08:08.875 309 12392.88 114.78 54520.85 88888.00 2015-11-05 14:08:09.000 309 12392.85 114.80 54520.82 88888.00 2015-11-05 14:08:09.125 309 12392.88 114.83 54520.85 88888.00 2015-11-05 14:08:09.250 309 12392.85 114.80 54520.85 88888.00 2015-11-05 14:08:09.375 309 12392.88 114.78 54520.85 88888.00 2015-11-05 14:08:09.500 309 12392.85 114.75 54520.85 88888.00 2015-11-05 14:08:09.625 309 12392.83 114.67 54520.82 88888.00 2015-11-05 14:08:09.750 309 12392.88 114.67 54520.85 88888.00 2015-11-05 14:08:09.875 309 12392.92 114.70 54520.82 88888.00 2015-11-05 14:08:10.000 309 12392.98 114.67 54520.82 88888.00 2015-11-05 14:08:10.125 309 12392.98 114.65 54520.82 88888.00 2015-11-05 14:08:10.250 309 12392.92 114.58 54520.78 88888.00 2015-11-05 14:08:10.375 309 12393.00 114.60 54520.80 88888.00 2015-11-05 14:08:10.500 309 12393.08 114.60 54520.80 88888.00 2015-11-05 14:08:10.625 309 12393.12 114.67 54520.78 88888.00 2015-11-05 14:08:10.750 309 12393.17 114.72 54520.78 88888.00 2015-11-05 14:08:10.875 309 12393.20 114.80 54520.75 88888.00 2015-11-05 14:08:11.000 309 12393.30 114.80 54520.75 88888.00 2015-11-05 14:08:11.125 309 12393.45 114.78 54520.75 88888.00 2015-11-05 14:08:11.250 309 12393.42 114.80 54520.72 88888.00 2015-11-05 14:08:11.375 309 12393.48 114.78 54520.72 88888.00 2015-11-05 14:08:11.500 309 12393.50 114.85 54520.75 88888.00 2015-11-05 14:08:11.625 309 12393.48 114.85 54520.72 88888.00 2015-11-05 14:08:11.750 309 12393.50 114.83 54520.65 88888.00 2015-11-05 14:08:11.875 309 12393.62 114.85 54520.65 88888.00 2015-11-05 14:08:12.000 309 12393.62 114.92 54520.62 88888.00 2015-11-05 14:08:12.125 309 12393.65 114.92 54520.62 88888.00 2015-11-05 14:08:12.250 309 12393.62 114.90 54520.65 88888.00 2015-11-05 14:08:12.375 309 12393.62 114.92 54520.60 88888.00 2015-11-05 14:08:12.500 309 12393.65 114.90 54520.60 88888.00 2015-11-05 14:08:12.625 309 12393.73 114.88 54520.57 88888.00 2015-11-05 14:08:12.750 309 12393.80 114.90 54520.55 88888.00 2015-11-05 14:08:12.875 309 12393.83 114.92 54520.55 88888.00 2015-11-05 14:08:13.000 309 12393.88 114.92 54520.53 88888.00 2015-11-05 14:08:13.125 309 12393.88 114.92 54520.50 88888.00 2015-11-05 14:08:13.250 309 12393.83 114.95 54520.53 88888.00 2015-11-05 14:08:13.375 309 12393.95 114.97 54520.50 88888.00 2015-11-05 14:08:13.500 309 12394.00 115.00 54520.45 88888.00 2015-11-05 14:08:13.625 309 12394.02 114.97 54520.45 88888.00 2015-11-05 14:08:13.750 309 12394.02 114.97 54520.45 88888.00 2015-11-05 14:08:13.875 309 12394.12 115.05 54520.45 88888.00 2015-11-05 14:08:14.000 309 12394.23 115.08 54520.43 88888.00 2015-11-05 14:08:14.125 309 12394.17 115.03 54520.40 88888.00 2015-11-05 14:08:14.250 309 12394.10 114.97 54520.40 88888.00 2015-11-05 14:08:14.375 309 12394.15 115.03 54520.43 88888.00 2015-11-05 14:08:14.500 309 12394.20 115.05 54520.43 88888.00 2015-11-05 14:08:14.625 309 12394.17 115.05 54520.38 88888.00 2015-11-05 14:08:14.750 309 12394.12 115.03 54520.38 88888.00 2015-11-05 14:08:14.875 309 12394.12 115.00 54520.40 88888.00 2015-11-05 14:08:15.000 309 12394.15 114.97 54520.40 88888.00 2015-11-05 14:08:15.125 309 12394.10 114.95 54520.40 88888.00 2015-11-05 14:08:15.250 309 12394.12 114.97 54520.38 88888.00 2015-11-05 14:08:15.375 309 12394.17 114.90 54520.38 88888.00 2015-11-05 14:08:15.500 309 12394.12 114.85 54520.38 88888.00 2015-11-05 14:08:15.625 309 12394.08 114.80 54520.35 88888.00 2015-11-05 14:08:15.750 309 12394.00 114.78 54520.38 88888.00 2015-11-05 14:08:15.875 309 12394.00 114.75 54520.38 88888.00 2015-11-05 14:08:16.000 309 12394.00 114.75 54520.40 88888.00 2015-11-05 14:08:16.125 309 12394.00 114.67 54520.40 88888.00 2015-11-05 14:08:16.250 309 12394.00 114.62 54520.43 88888.00 2015-11-05 14:08:16.375 309 12393.98 114.60 54520.43 88888.00 2015-11-05 14:08:16.500 309 12393.92 114.60 54520.40 88888.00 2015-11-05 14:08:16.625 309 12393.90 114.58 54520.38 88888.00 2015-11-05 14:08:16.750 309 12393.92 114.58 54520.40 88888.00 2015-11-05 14:08:16.875 309 12393.95 114.53 54520.43 88888.00 2015-11-05 14:08:17.000 309 12393.92 114.50 54520.40 88888.00 2015-11-05 14:08:17.125 309 12393.98 114.45 54520.43 88888.00 2015-11-05 14:08:17.250 309 12394.00 114.38 54520.45 88888.00 2015-11-05 14:08:17.375 309 12394.00 114.38 54520.43 88888.00 2015-11-05 14:08:17.500 309 12394.00 114.38 54520.43 88888.00 2015-11-05 14:08:17.625 309 12394.02 114.38 54520.40 88888.00 2015-11-05 14:08:17.750 309 12394.08 114.40 54520.40 88888.00 2015-11-05 14:08:17.875 309 12394.08 114.38 54520.40 88888.00 2015-11-05 14:08:18.000 309 12394.05 114.33 54520.40 88888.00 2015-11-05 14:08:18.125 309 12394.05 114.30 54520.43 88888.00 2015-11-05 14:08:18.250 309 12394.10 114.20 54520.45 88888.00 2015-11-05 14:08:18.375 309 12394.12 114.22 54520.43 88888.00 2015-11-05 14:08:18.500 309 12394.08 114.20 54520.45 88888.00 2015-11-05 14:08:18.625 309 12394.12 114.15 54520.43 88888.00 2015-11-05 14:08:18.750 309 12394.17 114.10 54520.43 88888.00 2015-11-05 14:08:18.875 309 12394.25 114.05 54520.45 88888.00 2015-11-05 14:08:19.000 309 12394.33 114.05 54520.43 88888.00 2015-11-05 14:08:19.125 309 12394.35 114.05 54520.45 88888.00 2015-11-05 14:08:19.250 309 12394.27 114.03 54520.45 88888.00 2015-11-05 14:08:19.375 309 12394.27 114.08 54520.45 88888.00 2015-11-05 14:08:19.500 309 12394.33 114.08 54520.43 88888.00 2015-11-05 14:08:19.625 309 12394.40 114.10 54520.45 88888.00 2015-11-05 14:08:19.750 309 12394.45 114.12 54520.43 88888.00 2015-11-05 14:08:19.875 309 12394.42 114.12 54520.43 88888.00 2015-11-05 14:08:20.000 309 12394.50 114.12 54520.40 88888.00 2015-11-05 14:08:20.125 309 12394.58 114.17 54520.40 88888.00 2015-11-05 14:08:20.250 309 12394.52 114.20 54520.40 88888.00 2015-11-05 14:08:20.375 309 12394.52 114.22 54520.35 88888.00 2015-11-05 14:08:20.500 309 12394.52 114.22 54520.35 88888.00 2015-11-05 14:08:20.625 309 12394.50 114.28 54520.32 88888.00 2015-11-05 14:08:20.750 309 12394.58 114.30 54520.35 88888.00 2015-11-05 14:08:20.875 309 12394.62 114.33 54520.32 88888.00 2015-11-05 14:08:21.000 309 12394.60 114.33 54520.32 88888.00 2015-11-05 14:08:21.125 309 12394.60 114.30 54520.32 88888.00 2015-11-05 14:08:21.250 309 12394.60 114.33 54520.30 88888.00 2015-11-05 14:08:21.375 309 12394.58 114.33 54520.32 88888.00 2015-11-05 14:08:21.500 309 12394.55 114.38 54520.32 88888.00 2015-11-05 14:08:21.625 309 12394.58 114.38 54520.32 88888.00 2015-11-05 14:08:21.750 309 12394.55 114.38 54520.35 88888.00 2015-11-05 14:08:21.875 309 12394.48 114.35 54520.32 88888.00 2015-11-05 14:08:22.000 309 12394.45 114.35 54520.30 88888.00 2015-11-05 14:08:22.125 309 12394.48 114.35 54520.32 88888.00 2015-11-05 14:08:22.250 309 12394.42 114.38 54520.35 88888.00 2015-11-05 14:08:22.375 309 12394.40 114.40 54520.35 88888.00 2015-11-05 14:08:22.500 309 12394.35 114.40 54520.35 88888.00 2015-11-05 14:08:22.625 309 12394.30 114.40 54520.35 88888.00 2015-11-05 14:08:22.750 309 12394.23 114.40 54520.35 88888.00 2015-11-05 14:08:22.875 309 12394.23 114.40 54520.32 88888.00 2015-11-05 14:08:23.000 309 12394.17 114.42 54520.35 88888.00 2015-11-05 14:08:23.125 309 12394.15 114.42 54520.35 88888.00 2015-11-05 14:08:23.250 309 12394.10 114.45 54520.38 88888.00 2015-11-05 14:08:23.375 309 12394.08 114.42 54520.40 88888.00 2015-11-05 14:08:23.500 309 12394.02 114.40 54520.40 88888.00 2015-11-05 14:08:23.625 309 12394.00 114.38 54520.40 88888.00 2015-11-05 14:08:23.750 309 12393.95 114.42 54520.43 88888.00 2015-11-05 14:08:23.875 309 12393.88 114.42 54520.45 88888.00 2015-11-05 14:08:24.000 309 12393.80 114.42 54520.45 88888.00 2015-11-05 14:08:24.125 309 12393.77 114.40 54520.43 88888.00 2015-11-05 14:08:24.250 309 12393.73 114.38 54520.43 88888.00 2015-11-05 14:08:24.375 309 12393.65 114.38 54520.43 88888.00 2015-11-05 14:08:24.500 309 12393.62 114.40 54520.43 88888.00 2015-11-05 14:08:24.625 309 12393.58 114.38 54520.45 88888.00 2015-11-05 14:08:24.750 309 12393.55 114.35 54520.45 88888.00 2015-11-05 14:08:24.875 309 12393.45 114.33 54520.45 88888.00 2015-11-05 14:08:25.000 309 12393.45 114.33 54520.47 88888.00 2015-11-05 14:08:25.125 309 12393.48 114.33 54520.53 88888.00 2015-11-05 14:08:25.250 309 12393.48 114.33 54520.53 88888.00 2015-11-05 14:08:25.375 309 12393.45 114.25 54520.50 88888.00 2015-11-05 14:08:25.500 309 12393.40 114.20 54520.50 88888.00 2015-11-05 14:08:25.625 309 12393.40 114.17 54520.53 88888.00 2015-11-05 14:08:25.750 309 12393.40 114.15 54520.55 88888.00 2015-11-05 14:08:25.875 309 12393.35 114.12 54520.55 88888.00 2015-11-05 14:08:26.000 309 12393.27 114.10 54520.55 88888.00 2015-11-05 14:08:26.125 309 12393.30 114.05 54520.55 88888.00 2015-11-05 14:08:26.250 309 12393.35 113.95 54520.55 88888.00 2015-11-05 14:08:26.375 309 12393.35 113.88 54520.55 88888.00 2015-11-05 14:08:26.500 309 12393.33 113.83 54520.55 88888.00 2015-11-05 14:08:26.625 309 12393.30 113.75 54520.53 88888.00 2015-11-05 14:08:26.750 309 12393.30 113.67 54520.55 88888.00 2015-11-05 14:08:26.875 309 12393.27 113.60 54520.57 88888.00 2015-11-05 14:08:27.000 309 12393.25 113.50 54520.55 88888.00 2015-11-05 14:08:27.125 309 12393.27 113.42 54520.57 88888.00 2015-11-05 14:08:27.250 309 12393.35 113.35 54520.57 88888.00 2015-11-05 14:08:27.375 309 12393.45 113.33 54520.57 88888.00 2015-11-05 14:08:27.500 309 12393.38 113.28 54520.60 88888.00 2015-11-05 14:08:27.625 309 12393.30 113.20 54520.57 88888.00 2015-11-05 14:08:27.750 309 12393.35 113.20 54520.57 88888.00 2015-11-05 14:08:27.875 309 12393.40 113.12 54520.60 88888.00 2015-11-05 14:08:28.000 309 12393.35 113.10 54520.60 88888.00 2015-11-05 14:08:28.125 309 12393.30 113.03 54520.60 88888.00 2015-11-05 14:08:28.250 309 12393.25 112.92 54520.60 88888.00 2015-11-05 14:08:28.375 309 12393.27 112.90 54520.57 88888.00 2015-11-05 14:08:28.500 309 12393.27 112.88 54520.60 88888.00 2015-11-05 14:08:28.625 309 12393.25 112.83 54520.57 88888.00 2015-11-05 14:08:28.750 309 12393.25 112.78 54520.62 88888.00 2015-11-05 14:08:28.875 309 12393.17 112.75 54520.62 88888.00 2015-11-05 14:08:29.000 309 12393.12 112.78 54520.62 88888.00 2015-11-05 14:08:29.125 309 12393.08 112.78 54520.62 88888.00 2015-11-05 14:08:29.250 309 12392.98 112.72 54520.62 88888.00 2015-11-05 14:08:29.375 309 12393.00 112.75 54520.65 88888.00 2015-11-05 14:08:29.500 309 12392.95 112.75 54520.65 88888.00 2015-11-05 14:08:29.625 309 12392.88 112.72 54520.65 88888.00 2015-11-05 14:08:29.750 309 12392.88 112.67 54520.62 88888.00 2015-11-05 14:08:29.875 309 12392.95 112.67 54520.62 88888.00 2015-11-05 14:08:30.000 309 12393.00 112.70 54520.62 88888.00 2015-11-05 14:08:30.125 309 12393.05 112.72 54520.62 88888.00 2015-11-05 14:08:30.250 309 12393.05 112.70 54520.65 88888.00 2015-11-05 14:08:30.375 309 12393.08 112.72 54520.65 88888.00 2015-11-05 14:08:30.500 309 12393.05 112.70 54520.60 88888.00 2015-11-05 14:08:30.625 309 12393.02 112.70 54520.57 88888.00 2015-11-05 14:08:30.750 309 12393.05 112.72 54520.57 88888.00 2015-11-05 14:08:30.875 309 12393.08 112.75 54520.57 88888.00 2015-11-05 14:08:31.000 309 12393.10 112.72 54520.55 88888.00 2015-11-05 14:08:31.125 309 12393.15 112.72 54520.55 88888.00 2015-11-05 14:08:31.250 309 12393.20 112.75 54520.55 88888.00 2015-11-05 14:08:31.375 309 12393.38 112.78 54520.53 88888.00 2015-11-05 14:08:31.500 309 12393.48 112.83 54520.55 88888.00 2015-11-05 14:08:31.625 309 12393.48 112.85 54520.53 88888.00 2015-11-05 14:08:31.750 309 12393.48 112.85 54520.55 88888.00 2015-11-05 14:08:31.875 309 12393.52 112.83 54520.53 88888.00 2015-11-05 14:08:32.000 309 12393.58 112.85 54520.50 88888.00 2015-11-05 14:08:32.125 309 12393.65 112.83 54520.50 88888.00 2015-11-05 14:08:32.250 309 12393.67 112.83 54520.53 88888.00 2015-11-05 14:08:32.375 309 12393.73 112.85 54520.47 88888.00 2015-11-05 14:08:32.500 309 12393.75 112.88 54520.47 88888.00 2015-11-05 14:08:32.625 309 12393.75 112.90 54520.45 88888.00 2015-11-05 14:08:32.750 309 12393.80 112.90 54520.45 88888.00 2015-11-05 14:08:32.875 309 12393.80 112.90 54520.47 88888.00 2015-11-05 14:08:33.000 309 12393.83 112.92 54520.45 88888.00 2015-11-05 14:08:33.125 309 12393.85 112.95 54520.45 88888.00 2015-11-05 14:08:33.250 309 12393.75 112.97 54520.47 88888.00 2015-11-05 14:08:33.375 309 12393.70 113.03 54520.50 88888.00 2015-11-05 14:08:33.500 309 12393.70 113.08 54520.47 88888.00 2015-11-05 14:08:33.625 309 12393.67 113.12 54520.50 88888.00 2015-11-05 14:08:33.750 309 12393.70 113.17 54520.55 88888.00 2015-11-05 14:08:33.875 309 12393.67 113.20 54520.55 88888.00 2015-11-05 14:08:34.000 309 12393.62 113.20 54520.53 88888.00 2015-11-05 14:08:34.125 309 12393.55 113.20 54520.53 88888.00 2015-11-05 14:08:34.250 309 12393.48 113.22 54520.55 88888.00 2015-11-05 14:08:34.375 309 12393.48 113.25 54520.53 88888.00 2015-11-05 14:08:34.500 309 12393.50 113.28 54520.55 88888.00 2015-11-05 14:08:34.625 309 12393.50 113.28 54520.53 88888.00 2015-11-05 14:08:34.750 309 12393.45 113.35 54520.55 88888.00 2015-11-05 14:08:34.875 309 12393.48 113.40 54520.55 88888.00 2015-11-05 14:08:35.000 309 12393.42 113.40 54520.55 88888.00 2015-11-05 14:08:35.125 309 12393.40 113.38 54520.57 88888.00 2015-11-05 14:08:35.250 309 12393.40 113.45 54520.57 88888.00 2015-11-05 14:08:35.375 309 12393.42 113.53 54520.57 88888.00 2015-11-05 14:08:35.500 309 12393.45 113.58 54520.57 88888.00 2015-11-05 14:08:35.625 309 12393.50 113.62 54520.57 88888.00 2015-11-05 14:08:35.750 309 12393.48 113.60 54520.55 88888.00 2015-11-05 14:08:35.875 309 12393.50 113.58 54520.60 88888.00 2015-11-05 14:08:36.000 309 12393.48 113.60 54520.57 88888.00 2015-11-05 14:08:36.125 309 12393.40 113.60 54520.60 88888.00 2015-11-05 14:08:36.250 309 12393.42 113.60 54520.60 88888.00 2015-11-05 14:08:36.375 309 12393.45 113.62 54520.57 88888.00 2015-11-05 14:08:36.500 309 12393.40 113.65 54520.57 88888.00 2015-11-05 14:08:36.625 309 12393.35 113.67 54520.62 88888.00 2015-11-05 14:08:36.750 309 12393.33 113.67 54520.65 88888.00 2015-11-05 14:08:36.875 309 12393.30 113.65 54520.70 88888.00 2015-11-05 14:08:37.000 309 12393.35 113.65 54520.70 88888.00 2015-11-05 14:08:37.125 309 12393.33 113.70 54520.68 88888.00 2015-11-05 14:08:37.250 309 12393.27 113.67 54520.65 88888.00 2015-11-05 14:08:37.375 309 12393.33 113.70 54520.65 88888.00 2015-11-05 14:08:37.500 309 12393.40 113.72 54520.68 88888.00 2015-11-05 14:08:37.625 309 12393.42 113.72 54520.68 88888.00 2015-11-05 14:08:37.750 309 12393.40 113.72 54520.68 88888.00 2015-11-05 14:08:37.875 309 12393.35 113.70 54520.68 88888.00 2015-11-05 14:08:38.000 309 12393.30 113.70 54520.68 88888.00 2015-11-05 14:08:38.125 309 12393.27 113.72 54520.70 88888.00 2015-11-05 14:08:38.250 309 12393.25 113.72 54520.72 88888.00 2015-11-05 14:08:38.375 309 12393.35 113.75 54520.70 88888.00 2015-11-05 14:08:38.500 309 12393.38 113.75 54520.70 88888.00 2015-11-05 14:08:38.625 309 12393.38 113.72 54520.70 88888.00 2015-11-05 14:08:38.750 309 12393.42 113.70 54520.57 88888.00 2015-11-05 14:08:38.875 309 12393.48 113.70 54520.62 88888.00 2015-11-05 14:08:39.000 309 12393.35 113.67 54520.75 88888.00 2015-11-05 14:08:39.125 309 12393.27 113.67 54520.78 88888.00 2015-11-05 14:08:39.250 309 12393.33 113.62 54520.75 88888.00 2015-11-05 14:08:39.375 309 12393.45 113.65 54520.78 88888.00 2015-11-05 14:08:39.500 309 12393.48 113.62 54520.78 88888.00 2015-11-05 14:08:39.625 309 12393.42 113.62 54520.78 88888.00 2015-11-05 14:08:39.750 309 12393.42 113.62 54520.78 88888.00 2015-11-05 14:08:39.875 309 12393.40 113.62 54520.78 88888.00 2015-11-05 14:08:40.000 309 12393.38 113.62 54520.78 88888.00 2015-11-05 14:08:40.125 309 12393.40 113.65 54520.80 88888.00 2015-11-05 14:08:40.250 309 12393.38 113.67 54520.80 88888.00 2015-11-05 14:08:40.375 309 12393.38 113.70 54520.82 88888.00 2015-11-05 14:08:40.500 309 12393.30 113.72 54520.80 88888.00 2015-11-05 14:08:40.625 309 12393.27 113.70 54520.80 88888.00 2015-11-05 14:08:40.750 309 12393.27 113.72 54520.82 88888.00 2015-11-05 14:08:40.875 309 12393.27 113.78 54520.82 88888.00 2015-11-05 14:08:41.000 309 12393.25 113.80 54520.82 88888.00 2015-11-05 14:08:41.125 309 12393.25 113.83 54520.85 88888.00 2015-11-05 14:08:41.250 309 12393.30 113.83 54520.85 88888.00 2015-11-05 14:08:41.375 309 12393.38 113.85 54520.82 88888.00 2015-11-05 14:08:41.500 309 12393.42 113.85 54520.85 88888.00 2015-11-05 14:08:41.625 309 12393.40 113.85 54520.85 88888.00 2015-11-05 14:08:41.750 309 12393.45 113.95 54520.88 88888.00 2015-11-05 14:08:41.875 309 12393.55 114.00 54520.85 88888.00 2015-11-05 14:08:42.000 309 12393.65 113.97 54520.85 88888.00 2015-11-05 14:08:42.125 309 12393.65 114.00 54520.88 88888.00 2015-11-05 14:08:42.250 309 12393.62 114.03 54520.88 88888.00 2015-11-05 14:08:42.375 309 12393.62 114.05 54520.85 88888.00 2015-11-05 14:08:42.500 309 12393.58 114.03 54520.88 88888.00 2015-11-05 14:08:42.625 309 12393.60 114.08 54520.88 88888.00 2015-11-05 14:08:42.750 309 12393.67 114.08 54520.82 88888.00 2015-11-05 14:08:42.875 309 12393.65 114.15 54520.85 88888.00 2015-11-05 14:08:43.000 309 12393.65 114.22 54520.85 88888.00 2015-11-05 14:08:43.125 309 12393.62 114.30 54520.88 88888.00 2015-11-05 14:08:43.250 309 12393.55 114.30 54520.85 88888.00 2015-11-05 14:08:43.375 309 12393.58 114.35 54520.88 88888.00 2015-11-05 14:08:43.500 309 12393.55 114.42 54520.88 88888.00 2015-11-05 14:08:43.625 309 12393.45 114.53 54520.90 88888.00 2015-11-05 14:08:43.750 309 12393.38 114.60 54520.90 88888.00 2015-11-05 14:08:43.875 309 12393.38 114.65 54520.90 88888.00 2015-11-05 14:08:44.000 309 12393.33 114.70 54520.88 88888.00 2015-11-05 14:08:44.125 309 12393.27 114.78 54520.90 88888.00 2015-11-05 14:08:44.250 309 12393.23 114.80 54520.93 88888.00 2015-11-05 14:08:44.375 309 12393.23 114.83 54520.93 88888.00 2015-11-05 14:08:44.500 309 12393.20 114.85 54520.95 88888.00 2015-11-05 14:08:44.625 309 12393.17 114.85 54520.90 88888.00 2015-11-05 14:08:44.750 309 12393.15 114.85 54520.90 88888.00 2015-11-05 14:08:44.875 309 12393.05 114.85 54520.93 88888.00 2015-11-05 14:08:45.000 309 12392.95 114.90 54520.95 88888.00 2015-11-05 14:08:45.125 309 12392.85 114.92 54521.00 88888.00 2015-11-05 14:08:45.250 309 12392.77 114.97 54521.00 88888.00 2015-11-05 14:08:45.375 309 12392.75 115.00 54521.03 88888.00 2015-11-05 14:08:45.500 309 12392.65 115.00 54521.03 88888.00 2015-11-05 14:08:45.625 309 12392.60 115.00 54521.03 88888.00 2015-11-05 14:08:45.750 309 12392.55 115.05 54521.03 88888.00 2015-11-05 14:08:45.875 309 12392.52 115.12 54521.05 88888.00 2015-11-05 14:08:46.000 309 12392.50 115.17 54521.05 88888.00 2015-11-05 14:08:46.125 309 12392.50 115.17 54521.07 88888.00 2015-11-05 14:08:46.250 309 12392.45 115.20 54521.10 88888.00 2015-11-05 14:08:46.375 309 12392.42 115.22 54521.12 88888.00 2015-11-05 14:08:46.500 309 12392.38 115.25 54521.10 88888.00 2015-11-05 14:08:46.625 309 12392.30 115.28 54521.07 88888.00 2015-11-05 14:08:46.750 309 12392.25 115.22 54521.07 88888.00 2015-11-05 14:08:46.875 309 12392.25 115.28 54521.10 88888.00 2015-11-05 14:08:47.000 309 12392.30 115.33 54521.10 88888.00 2015-11-05 14:08:47.125 309 12392.35 115.33 54521.10 88888.00 2015-11-05 14:08:47.250 309 12392.25 115.35 54521.15 88888.00 2015-11-05 14:08:47.375 309 12392.23 115.35 54521.12 88888.00 2015-11-05 14:08:47.500 309 12392.20 115.42 54521.10 88888.00 2015-11-05 14:08:47.625 309 12392.23 115.47 54521.12 88888.00 2015-11-05 14:08:47.750 309 12392.20 115.47 54521.12 88888.00 2015-11-05 14:08:47.875 309 12392.15 115.53 54521.12 88888.00 2015-11-05 14:08:48.000 309 12392.12 115.58 54521.12 88888.00 2015-11-05 14:08:48.125 309 12392.12 115.60 54521.10 88888.00 2015-11-05 14:08:48.250 309 12392.08 115.60 54521.10 88888.00 2015-11-05 14:08:48.375 309 12392.05 115.65 54521.07 88888.00 2015-11-05 14:08:48.500 309 12391.95 115.67 54521.10 88888.00 2015-11-05 14:08:48.625 309 12391.85 115.67 54521.07 88888.00 2015-11-05 14:08:48.750 309 12391.85 115.65 54521.07 88888.00 2015-11-05 14:08:48.875 309 12391.77 115.60 54521.10 88888.00 2015-11-05 14:08:49.000 309 12391.70 115.60 54521.10 88888.00 2015-11-05 14:08:49.125 309 12391.65 115.60 54521.12 88888.00 2015-11-05 14:08:49.250 309 12391.58 115.55 54521.12 88888.00 2015-11-05 14:08:49.375 309 12391.58 115.58 54521.15 88888.00 2015-11-05 14:08:49.500 309 12391.58 115.58 54521.15 88888.00 2015-11-05 14:08:49.625 309 12391.50 115.62 54521.20 88888.00 2015-11-05 14:08:49.750 309 12391.48 115.60 54521.18 88888.00 2015-11-05 14:08:49.875 309 12391.45 115.55 54521.20 88888.00 2015-11-05 14:08:50.000 309 12391.42 115.50 54521.20 88888.00 2015-11-05 14:08:50.125 309 12391.40 115.50 54521.22 88888.00 2015-11-05 14:08:50.250 309 12391.35 115.47 54521.25 88888.00 2015-11-05 14:08:50.375 309 12391.35 115.50 54521.22 88888.00 2015-11-05 14:08:50.500 309 12391.35 115.45 54521.22 88888.00 2015-11-05 14:08:50.625 309 12391.25 115.35 54521.20 88888.00 2015-11-05 14:08:50.750 309 12391.25 115.33 54521.20 88888.00 2015-11-05 14:08:50.875 309 12391.27 115.33 54521.22 88888.00 2015-11-05 14:08:51.000 309 12391.27 115.30 54521.25 88888.00 2015-11-05 14:08:51.125 309 12391.27 115.22 54521.28 88888.00 2015-11-05 14:08:51.250 309 12391.25 115.12 54521.25 88888.00 2015-11-05 14:08:51.375 309 12391.27 115.12 54521.30 88888.00 2015-11-05 14:08:51.500 309 12391.30 115.03 54521.30 88888.00 2015-11-05 14:08:51.625 309 12391.30 114.95 54521.30 88888.00 2015-11-05 14:08:51.750 309 12391.38 114.90 54521.28 88888.00 2015-11-05 14:08:51.875 309 12391.45 114.83 54521.30 88888.00 2015-11-05 14:08:52.000 309 12391.52 114.75 54521.28 88888.00 2015-11-05 14:08:52.125 309 12391.52 114.67 54521.25 88888.00 2015-11-05 14:08:52.250 309 12391.58 114.60 54521.25 88888.00 2015-11-05 14:08:52.375 309 12391.65 114.55 54521.25 88888.00 2015-11-05 14:08:52.500 309 12391.73 114.53 54521.25 88888.00 2015-11-05 14:08:52.625 309 12391.80 114.47 54521.20 88888.00 2015-11-05 14:08:52.750 309 12391.85 114.47 54521.22 88888.00 2015-11-05 14:08:52.875 309 12391.83 114.47 54521.25 88888.00 2015-11-05 14:08:53.000 309 12391.92 114.45 54521.25 88888.00 2015-11-05 14:08:53.125 309 12391.95 114.40 54521.28 88888.00 2015-11-05 14:08:53.250 309 12392.05 114.35 54521.28 88888.00 2015-11-05 14:08:53.375 309 12392.17 114.35 54521.22 88888.00 2015-11-05 14:08:53.500 309 12392.25 114.35 54521.25 88888.00 2015-11-05 14:08:53.625 309 12392.30 114.33 54521.20 88888.00 2015-11-05 14:08:53.750 309 12392.33 114.28 54521.22 88888.00 2015-11-05 14:08:53.875 309 12392.33 114.22 54521.22 88888.00 2015-11-05 14:08:54.000 309 12392.35 114.20 54521.22 88888.00 2015-11-05 14:08:54.125 309 12392.35 114.17 54521.22 88888.00 2015-11-05 14:08:54.250 309 12392.30 114.15 54521.25 88888.00 2015-11-05 14:08:54.375 309 12392.40 114.10 54521.22 88888.00 2015-11-05 14:08:54.500 309 12392.48 114.10 54521.20 88888.00 2015-11-05 14:08:54.625 309 12392.52 114.08 54521.18 88888.00 2015-11-05 14:08:54.750 309 12392.50 114.05 54521.20 88888.00 2015-11-05 14:08:54.875 309 12392.52 114.00 54521.15 88888.00 2015-11-05 14:08:55.000 309 12392.60 113.97 54521.18 88888.00 2015-11-05 14:08:55.125 309 12392.60 113.97 54521.18 88888.00 2015-11-05 14:08:55.250 309 12392.52 113.92 54521.18 88888.00 2015-11-05 14:08:55.375 309 12392.52 113.90 54521.18 88888.00 2015-11-05 14:08:55.500 309 12392.45 113.90 54521.18 88888.00 2015-11-05 14:08:55.625 309 12392.38 113.88 54521.18 88888.00 2015-11-05 14:08:55.750 309 12392.33 113.90 54521.20 88888.00 2015-11-05 14:08:55.875 309 12392.30 113.95 54521.20 88888.00 2015-11-05 14:08:56.000 309 12392.23 113.97 54521.18 88888.00 2015-11-05 14:08:56.125 309 12392.20 114.00 54521.22 88888.00 2015-11-05 14:08:56.250 309 12392.12 114.00 54521.22 88888.00 2015-11-05 14:08:56.375 309 12392.08 114.00 54521.20 88888.00 2015-11-05 14:08:56.500 309 12392.05 114.00 54521.22 88888.00 2015-11-05 14:08:56.625 309 12392.05 113.97 54521.25 88888.00 2015-11-05 14:08:56.750 309 12392.05 113.97 54521.28 88888.00 2015-11-05 14:08:56.875 309 12392.00 113.92 54521.28 88888.00 2015-11-05 14:08:57.000 309 12391.98 113.95 54521.25 88888.00 2015-11-05 14:08:57.125 309 12391.95 114.00 54521.28 88888.00 2015-11-05 14:08:57.250 309 12391.88 113.97 54521.28 88888.00 2015-11-05 14:08:57.375 309 12391.90 113.95 54521.28 88888.00 2015-11-05 14:08:57.500 309 12391.92 113.90 54521.30 88888.00 2015-11-05 14:08:57.625 309 12391.95 113.88 54521.28 88888.00 2015-11-05 14:08:57.750 309 12391.98 113.88 54521.30 88888.00 2015-11-05 14:08:57.875 309 12391.92 113.85 54521.30 88888.00 2015-11-05 14:08:58.000 309 12391.95 113.85 54521.28 88888.00 2015-11-05 14:08:58.125 309 12391.95 113.78 54521.32 88888.00 2015-11-05 14:08:58.250 309 12391.98 113.67 54521.40 88888.00 2015-11-05 14:08:58.375 309 12392.05 113.65 54521.38 88888.00 2015-11-05 14:08:58.500 309 12392.00 113.58 54521.32 88888.00 2015-11-05 14:08:58.625 309 12391.92 113.47 54521.35 88888.00 2015-11-05 14:08:58.750 309 12391.92 113.47 54521.38 88888.00 2015-11-05 14:08:58.875 309 12391.90 113.42 54521.38 88888.00 2015-11-05 14:08:59.000 309 12391.98 113.35 54521.32 88888.00 2015-11-05 14:08:59.125 309 12392.02 113.33 54521.35 88888.00 2015-11-05 14:08:59.250 309 12392.08 113.25 54521.38 88888.00 2015-11-05 14:08:59.375 309 12392.10 113.20 54521.38 88888.00 2015-11-05 14:08:59.500 309 12392.10 113.17 54521.40 88888.00 2015-11-05 14:08:59.625 309 12392.17 113.17 54521.38 88888.00 2015-11-05 14:08:59.750 309 12392.17 113.17 54521.38 88888.00 2015-11-05 14:08:59.875 309 12392.10 113.15 54521.32 88888.00 2015-11-05 14:09:00.000 309 12392.05 113.10 54521.32 88888.00 2015-11-05 14:09:00.125 309 12392.15 113.08 54521.32 88888.00 2015-11-05 14:09:00.250 309 12392.20 113.03 54521.32 88888.00 2015-11-05 14:09:00.375 309 12392.25 113.05 54521.32 88888.00 2015-11-05 14:09:00.500 309 12392.23 113.05 54521.28 88888.00 2015-11-05 14:09:00.625 309 12392.33 113.00 54521.28 88888.00 2015-11-05 14:09:00.750 309 12392.40 112.95 54521.28 88888.00 2015-11-05 14:09:00.875 309 12392.38 112.95 54521.28 88888.00 2015-11-05 14:09:01.000 309 12392.40 112.95 54521.28 88888.00 2015-11-05 14:09:01.125 309 12392.42 112.90 54521.22 88888.00 2015-11-05 14:09:01.250 309 12392.50 112.92 54521.22 88888.00 2015-11-05 14:09:01.375 309 12392.60 112.97 54521.20 88888.00 2015-11-05 14:09:01.500 309 12392.65 112.95 54521.20 88888.00 2015-11-05 14:09:01.625 309 12392.70 113.00 54521.20 88888.00 2015-11-05 14:09:01.750 309 12392.73 113.00 54521.20 88888.00 2015-11-05 14:09:01.875 309 12392.80 113.03 54521.15 88888.00 2015-11-05 14:09:02.000 309 12392.83 113.08 54521.12 88888.00 2015-11-05 14:09:02.125 309 12392.88 113.12 54521.12 88888.00 2015-11-05 14:09:02.250 309 12392.85 113.12 54521.15 88888.00 2015-11-05 14:09:02.375 309 12392.95 113.12 54521.15 88888.00 2015-11-05 14:09:02.500 309 12393.10 113.20 54521.12 88888.00 2015-11-05 14:09:02.625 309 12393.23 113.22 54521.10 88888.00 2015-11-05 14:09:02.750 309 12393.30 113.25 54521.05 88888.00 2015-11-05 14:09:02.875 309 12393.30 113.25 54521.03 88888.00 2015-11-05 14:09:03.000 309 12393.38 113.30 54521.03 88888.00 2015-11-05 14:09:03.125 309 12393.40 113.33 54521.03 88888.00 2015-11-05 14:09:03.250 309 12393.42 113.30 54521.00 88888.00 2015-11-05 14:09:03.375 309 12393.50 113.33 54521.00 88888.00 2015-11-05 14:09:03.500 309 12393.60 113.33 54520.95 88888.00 2015-11-05 14:09:03.625 309 12393.62 113.35 54520.95 88888.00 2015-11-05 14:09:03.750 309 12393.60 113.40 54520.93 88888.00 2015-11-05 14:09:03.875 309 12393.60 113.40 54520.93 88888.00 2015-11-05 14:09:04.000 309 12393.67 113.42 54520.90 88888.00 2015-11-05 14:09:04.125 309 12393.73 113.47 54520.95 88888.00 2015-11-05 14:09:04.250 309 12393.67 113.50 54520.93 88888.00 2015-11-05 14:09:04.375 309 12393.62 113.53 54520.95 88888.00 2015-11-05 14:09:04.500 309 12393.62 113.53 54520.93 88888.00 2015-11-05 14:09:04.625 309 12393.67 113.55 54520.93 88888.00 2015-11-05 14:09:04.750 309 12393.70 113.58 54520.90 88888.00 2015-11-05 14:09:04.875 309 12393.62 113.58 54520.90 88888.00 2015-11-05 14:09:05.000 309 12393.62 113.55 54520.88 88888.00 2015-11-05 14:09:05.125 309 12393.62 113.55 54520.88 88888.00 2015-11-05 14:09:05.250 309 12393.60 113.62 54520.88 88888.00 2015-11-05 14:09:05.375 309 12393.67 113.65 54520.88 88888.00 2015-11-05 14:09:05.500 309 12393.70 113.67 54520.85 88888.00 2015-11-05 14:09:05.625 309 12393.73 113.67 54520.82 88888.00 2015-11-05 14:09:05.750 309 12393.75 113.65 54520.85 88888.00 2015-11-05 14:09:05.875 309 12393.80 113.65 54520.85 88888.00 2015-11-05 14:09:06.000 309 12393.80 113.65 54520.85 88888.00 2015-11-05 14:09:06.125 309 12393.77 113.65 54520.88 88888.00 2015-11-05 14:09:06.250 309 12393.73 113.60 54520.90 88888.00 2015-11-05 14:09:06.375 309 12393.77 113.60 54520.88 88888.00 2015-11-05 14:09:06.500 309 12393.75 113.58 54520.88 88888.00 2015-11-05 14:09:06.625 309 12393.67 113.55 54520.85 88888.00 2015-11-05 14:09:06.750 309 12393.73 113.50 54520.85 88888.00 2015-11-05 14:09:06.875 309 12393.88 113.47 54520.85 88888.00 2015-11-05 14:09:07.000 309 12393.90 113.42 54520.85 88888.00 2015-11-05 14:09:07.125 309 12393.88 113.42 54520.90 88888.00 2015-11-05 14:09:07.250 309 12393.85 113.38 54520.88 88888.00 2015-11-05 14:09:07.375 309 12393.90 113.30 54520.88 88888.00 2015-11-05 14:09:07.500 309 12393.90 113.25 54520.85 88888.00 2015-11-05 14:09:07.625 309 12393.92 113.25 54520.88 88888.00 2015-11-05 14:09:07.750 309 12393.98 113.25 54520.90 88888.00 2015-11-05 14:09:07.875 309 12393.95 113.22 54520.90 88888.00 2015-11-05 14:09:08.000 309 12393.98 113.20 54520.90 88888.00 2015-11-05 14:09:08.125 309 12393.95 113.15 54520.90 88888.00 2015-11-05 14:09:08.250 309 12393.88 113.08 54520.93 88888.00 2015-11-05 14:09:08.375 309 12393.90 113.05 54520.90 88888.00 2015-11-05 14:09:08.500 309 12393.92 113.03 54520.90 88888.00 2015-11-05 14:09:08.625 309 12393.90 112.97 54520.90 88888.00 2015-11-05 14:09:08.750 309 12393.88 112.95 54520.93 88888.00 2015-11-05 14:09:08.875 309 12393.92 112.95 54520.90 88888.00 2015-11-05 14:09:09.000 309 12393.95 112.92 54520.90 88888.00 2015-11-05 14:09:09.125 309 12394.00 112.95 54520.93 88888.00 2015-11-05 14:09:09.250 309 12393.92 112.92 54520.93 88888.00 2015-11-05 14:09:09.375 309 12393.85 112.95 54520.95 88888.00 2015-11-05 14:09:09.500 309 12393.83 113.00 54520.97 88888.00 2015-11-05 14:09:09.625 309 12393.83 113.00 54521.00 88888.00 2015-11-05 14:09:09.750 309 12393.80 113.03 54521.00 88888.00 2015-11-05 14:09:09.875 309 12393.75 113.08 54521.03 88888.00 2015-11-05 14:09:10.000 309 12393.77 113.08 54521.00 88888.00 2015-11-05 14:09:10.125 309 12393.83 113.08 54521.00 88888.00 2015-11-05 14:09:10.250 309 12393.77 113.05 54521.05 88888.00 2015-11-05 14:09:10.375 309 12393.77 113.05 54521.03 88888.00 2015-11-05 14:09:10.500 309 12393.77 113.00 54521.05 88888.00 2015-11-05 14:09:10.625 309 12393.77 112.97 54521.05 88888.00 2015-11-05 14:09:10.750 309 12393.77 112.92 54521.07 88888.00 2015-11-05 14:09:10.875 309 12393.80 112.88 54521.07 88888.00 2015-11-05 14:09:11.000 309 12393.85 112.85 54521.05 88888.00 2015-11-05 14:09:11.125 309 12393.92 112.85 54521.07 88888.00 2015-11-05 14:09:11.250 309 12393.95 112.90 54521.10 88888.00 2015-11-05 14:09:11.375 309 12394.00 112.90 54521.12 88888.00 2015-11-05 14:09:11.500 309 12394.00 112.85 54521.10 88888.00 2015-11-05 14:09:11.625 309 12394.00 112.80 54521.12 88888.00 2015-11-05 14:09:11.750 309 12393.98 112.83 54521.15 88888.00 2015-11-05 14:09:11.875 309 12394.00 112.80 54521.15 88888.00 2015-11-05 14:09:12.000 309 12394.02 112.78 54521.18 88888.00 2015-11-05 14:09:12.125 309 12394.10 112.72 54521.18 88888.00 2015-11-05 14:09:12.250 309 12394.10 112.70 54521.18 88888.00 2015-11-05 14:09:12.375 309 12394.08 112.67 54521.12 88888.00 2015-11-05 14:09:12.500 309 12394.08 112.60 54521.12 88888.00 2015-11-05 14:09:12.625 309 12394.20 112.53 54521.15 88888.00 2015-11-05 14:09:12.750 309 12394.33 112.47 54521.15 88888.00 2015-11-05 14:09:12.875 309 12394.38 112.47 54521.18 88888.00 2015-11-05 14:09:13.000 309 12394.40 112.50 54521.15 88888.00 2015-11-05 14:09:13.125 309 12394.42 112.50 54521.18 88888.00 2015-11-05 14:09:13.250 309 12394.48 112.45 54521.18 88888.00 2015-11-05 14:09:13.375 309 12394.60 112.45 54521.18 88888.00 2015-11-05 14:09:13.500 309 12394.65 112.45 54521.15 88888.00 2015-11-05 14:09:13.625 309 12394.62 112.42 54521.15 88888.00 2015-11-05 14:09:13.750 309 12394.65 112.45 54521.12 88888.00 2015-11-05 14:09:13.875 309 12394.75 112.47 54521.10 88888.00 2015-11-05 14:09:14.000 309 12394.80 112.53 54521.10 88888.00 2015-11-05 14:09:14.125 309 12394.88 112.58 54521.10 88888.00 2015-11-05 14:09:14.250 309 12394.92 112.62 54521.12 88888.00 2015-11-05 14:09:14.375 309 12394.95 112.67 54521.12 88888.00 2015-11-05 14:09:14.500 309 12394.95 112.75 54521.10 88888.00 2015-11-05 14:09:14.625 309 12394.95 112.80 54521.10 88888.00 2015-11-05 14:09:14.750 309 12395.05 112.88 54521.07 88888.00 2015-11-05 14:09:14.875 309 12395.17 112.95 54521.07 88888.00 2015-11-05 14:09:15.000 309 12395.23 113.05 54521.05 88888.00 2015-11-05 14:09:15.125 309 12395.27 113.15 54521.07 88888.00 2015-11-05 14:09:15.250 309 12395.33 113.25 54521.10 88888.00 2015-11-05 14:09:15.375 309 12395.42 113.30 54521.10 88888.00 2015-11-05 14:09:15.500 309 12395.42 113.38 54521.07 88888.00 2015-11-05 14:09:15.625 309 12395.38 113.38 54521.05 88888.00 2015-11-05 14:09:15.750 309 12395.38 113.45 54521.05 88888.00 2015-11-05 14:09:15.875 309 12395.38 113.55 54521.10 88888.00 2015-11-05 14:09:16.000 309 12395.40 113.60 54521.07 88888.00 2015-11-05 14:09:16.125 309 12395.42 113.65 54521.07 88888.00 2015-11-05 14:09:16.250 309 12395.45 113.67 54521.10 88888.00 2015-11-05 14:09:16.375 309 12395.52 113.72 54521.10 88888.00 2015-11-05 14:09:16.500 309 12395.52 113.72 54521.10 88888.00 2015-11-05 14:09:16.625 309 12395.52 113.75 54521.12 88888.00 2015-11-05 14:09:16.750 309 12395.52 113.80 54521.10 88888.00 2015-11-05 14:09:16.875 309 12395.62 113.80 54521.07 88888.00 2015-11-05 14:09:17.000 309 12395.70 113.85 54521.10 88888.00 2015-11-05 14:09:17.125 309 12395.75 113.85 54521.10 88888.00 2015-11-05 14:09:17.250 309 12395.73 113.80 54521.10 88888.00 2015-11-05 14:09:17.375 309 12395.75 113.83 54521.12 88888.00 2015-11-05 14:09:17.500 309 12395.85 113.88 54521.15 88888.00 2015-11-05 14:09:17.625 309 12395.92 113.88 54521.15 88888.00 2015-11-05 14:09:17.750 309 12395.88 113.83 54521.18 88888.00 2015-11-05 14:09:17.875 309 12395.88 113.83 54521.18 88888.00 2015-11-05 14:09:18.000 309 12395.85 113.80 54521.12 88888.00 2015-11-05 14:09:18.125 309 12395.90 113.80 54521.10 88888.00 2015-11-05 14:09:18.250 309 12395.95 113.80 54521.12 88888.00 2015-11-05 14:09:18.375 309 12396.02 113.85 54521.15 88888.00 2015-11-05 14:09:18.500 309 12396.12 113.92 54521.15 88888.00 2015-11-05 14:09:18.625 309 12396.15 113.97 54521.12 88888.00 2015-11-05 14:09:18.750 309 12396.08 114.03 54521.18 88888.00 2015-11-05 14:09:18.875 309 12396.05 114.05 54521.20 88888.00 2015-11-05 14:09:19.000 309 12396.08 114.12 54521.20 88888.00 2015-11-05 14:09:19.125 309 12396.05 114.15 54521.20 88888.00 2015-11-05 14:09:19.250 309 12396.05 114.17 54521.22 88888.00 2015-11-05 14:09:19.375 309 12396.08 114.20 54521.20 88888.00 2015-11-05 14:09:19.500 309 12396.00 114.25 54521.20 88888.00 2015-11-05 14:09:19.625 309 12396.02 114.33 54521.25 88888.00 2015-11-05 14:09:19.750 309 12395.98 114.40 54521.28 88888.00 2015-11-05 14:09:19.875 309 12395.92 114.42 54521.25 88888.00 2015-11-05 14:09:20.000 309 12395.92 114.47 54521.28 88888.00 2015-11-05 14:09:20.125 309 12395.90 114.50 54521.28 88888.00 2015-11-05 14:09:20.250 309 12395.80 114.55 54521.30 88888.00 2015-11-05 14:09:20.375 309 12395.80 114.60 54521.32 88888.00 2015-11-05 14:09:20.500 309 12395.75 114.65 54521.35 88888.00 2015-11-05 14:09:20.625 309 12395.65 114.70 54521.38 88888.00 2015-11-05 14:09:20.750 309 12395.55 114.67 54521.40 88888.00 2015-11-05 14:09:20.875 309 12395.52 114.70 54521.45 88888.00 2015-11-05 14:09:21.000 309 12395.50 114.75 54521.47 88888.00 2015-11-05 14:09:21.125 309 12395.45 114.72 54521.47 88888.00 2015-11-05 14:09:21.250 309 12395.35 114.65 54521.53 88888.00 2015-11-05 14:09:21.375 309 12395.27 114.67 54521.55 88888.00 2015-11-05 14:09:21.500 309 12395.17 114.62 54521.55 88888.00 2015-11-05 14:09:21.625 309 12395.12 114.62 54521.60 88888.00 2015-11-05 14:09:21.750 309 12395.00 114.58 54521.62 88888.00 2015-11-05 14:09:21.875 309 12394.90 114.55 54521.68 88888.00 2015-11-05 14:09:22.000 309 12394.88 114.47 54521.70 88888.00 2015-11-05 14:09:22.125 309 12394.83 114.40 54521.75 88888.00 2015-11-05 14:09:22.250 309 12394.80 114.30 54521.75 88888.00 2015-11-05 14:09:22.375 309 12394.83 114.22 54521.75 88888.00 2015-11-05 14:09:22.500 309 12394.83 114.12 54521.80 88888.00 2015-11-05 14:09:22.625 309 12394.83 114.08 54521.82 88888.00 2015-11-05 14:09:22.750 309 12394.75 114.03 54521.82 88888.00 2015-11-05 14:09:22.875 309 12394.73 113.95 54521.88 88888.00 2015-11-05 14:09:23.000 309 12394.77 113.83 54521.93 88888.00 2015-11-05 14:09:23.125 309 12394.77 113.83 54521.93 88888.00 2015-11-05 14:09:23.250 309 12394.75 113.83 54521.95 88888.00 2015-11-05 14:09:23.375 309 12394.70 113.83 54521.97 88888.00 2015-11-05 14:09:23.500 309 12394.73 113.75 54522.00 88888.00 2015-11-05 14:09:23.625 309 12394.80 113.70 54522.05 88888.00 2015-11-05 14:09:23.750 309 12394.77 113.62 54522.05 88888.00 2015-11-05 14:09:23.875 309 12394.77 113.58 54522.07 88888.00 2015-11-05 14:09:24.000 309 12394.80 113.53 54522.12 88888.00 2015-11-05 14:09:24.125 309 12394.83 113.50 54522.15 88888.00 2015-11-05 14:09:24.250 309 12394.83 113.35 54522.18 88888.00 2015-11-05 14:09:24.375 309 12394.80 113.28 54522.18 88888.00 2015-11-05 14:09:24.500 309 12394.73 113.22 54522.18 88888.00 2015-11-05 14:09:24.625 309 12394.77 113.20 54522.22 88888.00 2015-11-05 14:09:24.750 309 12394.80 113.17 54522.22 88888.00 2015-11-05 14:09:24.875 309 12394.85 113.17 54522.28 88888.00 2015-11-05 14:09:25.000 309 12394.88 113.12 54522.28 88888.00 2015-11-05 14:09:25.125 309 12394.92 113.08 54522.28 88888.00 2015-11-05 14:09:25.250 309 12394.90 113.10 54522.30 88888.00 2015-11-05 14:09:25.375 309 12394.90 113.05 54522.32 88888.00 2015-11-05 14:09:25.500 309 12394.92 113.08 54522.32 88888.00 2015-11-05 14:09:25.625 309 12394.90 113.10 54522.35 88888.00 2015-11-05 14:09:25.750 309 12394.80 113.08 54522.40 88888.00 2015-11-05 14:09:25.875 309 12394.77 113.05 54522.40 88888.00 2015-11-05 14:09:26.000 309 12394.73 113.05 54522.43 88888.00 2015-11-05 14:09:26.125 309 12394.73 113.10 54522.43 88888.00 2015-11-05 14:09:26.250 309 12394.65 113.08 54522.45 88888.00 2015-11-05 14:09:26.375 309 12394.58 113.10 54522.45 88888.00 2015-11-05 14:09:26.500 309 12394.58 113.10 54522.47 88888.00 2015-11-05 14:09:26.625 309 12394.58 113.08 54522.47 88888.00 2015-11-05 14:09:26.750 309 12394.48 113.00 54522.47 88888.00 2015-11-05 14:09:26.875 309 12394.40 112.97 54522.50 88888.00 2015-11-05 14:09:27.000 309 12394.38 113.03 54522.50 88888.00 2015-11-05 14:09:27.125 309 12394.27 113.03 54522.53 88888.00 2015-11-05 14:09:27.250 309 12394.12 113.00 54522.57 88888.00 2015-11-05 14:09:27.375 309 12394.00 112.97 54522.57 88888.00 2015-11-05 14:09:27.500 309 12393.92 112.90 54522.60 88888.00 2015-11-05 14:09:27.625 309 12393.92 112.85 54522.60 88888.00 2015-11-05 14:09:27.750 309 12393.88 112.83 54522.62 88888.00 2015-11-05 14:09:27.875 309 12393.70 112.80 54522.65 88888.00 2015-11-05 14:09:28.000 309 12393.58 112.78 54522.68 88888.00 2015-11-05 14:09:28.125 309 12393.52 112.78 54522.68 88888.00 2015-11-05 14:09:28.250 309 12393.42 112.75 54522.72 88888.00 2015-11-05 14:09:28.375 309 12393.40 112.72 54522.68 88888.00 2015-11-05 14:09:28.500 309 12393.33 112.67 54522.72 88888.00 2015-11-05 14:09:28.625 309 12393.15 112.62 54522.78 88888.00 2015-11-05 14:09:28.750 309 12393.08 112.58 54522.75 88888.00 2015-11-05 14:09:28.875 309 12393.12 112.58 54522.80 88888.00 2015-11-05 14:09:29.000 309 12393.08 112.53 54522.80 88888.00 2015-11-05 14:09:29.125 309 12393.08 112.45 54522.80 88888.00 2015-11-05 14:09:29.250 309 12392.95 112.40 54522.85 88888.00 2015-11-05 14:09:29.375 309 12392.92 112.38 54522.82 88888.00 2015-11-05 14:09:29.500 309 12392.90 112.38 54522.85 88888.00 2015-11-05 14:09:29.625 309 12392.92 112.38 54522.85 88888.00 2015-11-05 14:09:29.750 309 12392.88 112.38 54522.85 88888.00 2015-11-05 14:09:29.875 309 12392.85 112.42 54522.85 88888.00 2015-11-05 14:09:30.000 309 12392.85 112.42 54522.88 88888.00 2015-11-05 14:09:30.125 309 12392.80 112.40 54522.85 88888.00 2015-11-05 14:09:30.250 309 12392.67 112.38 54522.85 88888.00 2015-11-05 14:09:30.375 309 12392.67 112.45 54522.88 88888.00 2015-11-05 14:09:30.500 309 12392.60 112.55 54522.90 88888.00 2015-11-05 14:09:30.625 309 12392.55 112.62 54522.93 88888.00 2015-11-05 14:09:30.750 309 12392.55 112.65 54522.93 88888.00 2015-11-05 14:09:30.875 309 12392.50 112.70 54522.90 88888.00 2015-11-05 14:09:31.000 309 12392.40 112.83 54522.95 88888.00 2015-11-05 14:09:31.125 309 12392.40 112.88 54522.97 88888.00 2015-11-05 14:09:31.250 309 12392.33 112.88 54522.97 88888.00 2015-11-05 14:09:31.375 309 12392.23 112.90 54522.97 88888.00 2015-11-05 14:09:31.500 309 12392.20 112.95 54522.97 88888.00 2015-11-05 14:09:31.625 309 12392.23 113.03 54523.00 88888.00 2015-11-05 14:09:31.750 309 12392.20 113.05 54523.05 88888.00 2015-11-05 14:09:31.875 309 12392.15 113.08 54523.03 88888.00 2015-11-05 14:09:32.000 309 12392.10 113.12 54523.00 88888.00 2015-11-05 14:09:32.125 309 12392.10 113.15 54523.00 88888.00 2015-11-05 14:09:32.250 309 12392.10 113.15 54523.03 88888.00 2015-11-05 14:09:32.375 309 12392.12 113.20 54523.03 88888.00 2015-11-05 14:09:32.500 309 12392.05 113.22 54523.05 88888.00 2015-11-05 14:09:32.625 309 12391.98 113.20 54523.05 88888.00 2015-11-05 14:09:32.750 309 12391.98 113.17 54523.03 88888.00 2015-11-05 14:09:32.875 309 12391.98 113.17 54523.07 88888.00 2015-11-05 14:09:33.000 309 12391.95 113.12 54523.07 88888.00 2015-11-05 14:09:33.125 309 12391.92 113.12 54523.07 88888.00 2015-11-05 14:09:33.250 309 12391.92 113.05 54523.10 88888.00 2015-11-05 14:09:33.375 309 12391.98 113.08 54523.10 88888.00 2015-11-05 14:09:33.500 309 12391.92 113.05 54523.12 88888.00 2015-11-05 14:09:33.625 309 12391.90 113.03 54523.12 88888.00 2015-11-05 14:09:33.750 309 12391.88 113.00 54523.10 88888.00 2015-11-05 14:09:33.875 309 12391.85 112.92 54523.12 88888.00 2015-11-05 14:09:34.000 309 12391.90 112.85 54523.15 88888.00 2015-11-05 14:09:34.125 309 12391.92 112.78 54523.18 88888.00 2015-11-05 14:09:34.250 309 12391.95 112.70 54523.18 88888.00 2015-11-05 14:09:34.375 309 12391.92 112.60 54523.18 88888.00 2015-11-05 14:09:34.500 309 12391.88 112.53 54523.15 88888.00 2015-11-05 14:09:34.625 309 12391.88 112.50 54523.18 88888.00 2015-11-05 14:09:34.750 309 12391.85 112.47 54523.20 88888.00 2015-11-05 14:09:34.875 309 12391.90 112.42 54523.22 88888.00 2015-11-05 14:09:35.000 309 12391.95 112.35 54523.22 88888.00 2015-11-05 14:09:35.125 309 12391.95 112.30 54523.22 88888.00 2015-11-05 14:09:35.250 309 12391.98 112.28 54523.22 88888.00 2015-11-05 14:09:35.375 309 12392.10 112.22 54523.20 88888.00 2015-11-05 14:09:35.500 309 12392.15 112.12 54523.20 88888.00 2015-11-05 14:09:35.625 309 12392.15 112.08 54523.20 88888.00 2015-11-05 14:09:35.750 309 12392.23 112.05 54523.20 88888.00 2015-11-05 14:09:35.875 309 12392.30 112.03 54523.20 88888.00 2015-11-05 14:09:36.000 309 12392.35 112.03 54523.20 88888.00 2015-11-05 14:09:36.125 309 12392.40 111.97 54523.20 88888.00 2015-11-05 14:09:36.250 309 12392.38 111.90 54523.22 88888.00 2015-11-05 14:09:36.375 309 12392.48 111.90 54523.20 88888.00 2015-11-05 14:09:36.500 309 12392.52 111.92 54523.18 88888.00 2015-11-05 14:09:36.625 309 12392.58 111.92 54523.18 88888.00 2015-11-05 14:09:36.750 309 12392.60 111.92 54523.15 88888.00 2015-11-05 14:09:36.875 309 12392.67 111.95 54523.18 88888.00 2015-11-05 14:09:37.000 309 12392.75 111.92 54523.18 88888.00 2015-11-05 14:09:37.125 309 12392.75 111.92 54523.15 88888.00 2015-11-05 14:09:37.250 309 12392.75 111.92 54523.18 88888.00 2015-11-05 14:09:37.375 309 12392.77 111.97 54523.15 88888.00 2015-11-05 14:09:37.500 309 12392.75 112.03 54523.15 88888.00 2015-11-05 14:09:37.625 309 12392.80 112.03 54523.12 88888.00 2015-11-05 14:09:37.750 309 12392.75 112.05 54523.10 88888.00 2015-11-05 14:09:37.875 309 12392.73 112.05 54523.10 88888.00 2015-11-05 14:09:38.000 309 12392.70 112.05 54523.10 88888.00 2015-11-05 14:09:38.125 309 12392.67 112.08 54523.12 88888.00 2015-11-05 14:09:38.250 309 12392.67 112.03 54523.15 88888.00 2015-11-05 14:09:38.375 309 12392.67 111.95 54523.12 88888.00 2015-11-05 14:09:38.500 309 12392.65 111.95 54523.12 88888.00 2015-11-05 14:09:38.625 309 12392.58 111.95 54523.12 88888.00 2015-11-05 14:09:38.750 309 12392.62 111.95 54523.12 88888.00 2015-11-05 14:09:38.875 309 12392.58 111.92 54523.15 88888.00 2015-11-05 14:09:39.000 309 12392.52 111.90 54523.15 88888.00 2015-11-05 14:09:39.125 309 12392.48 111.88 54523.15 88888.00 2015-11-05 14:09:39.250 309 12392.40 111.80 54523.15 88888.00 2015-11-05 14:09:39.375 309 12392.40 111.80 54523.18 88888.00 2015-11-05 14:09:39.500 309 12392.35 111.78 54523.18 88888.00 2015-11-05 14:09:39.625 309 12392.30 111.75 54523.20 88888.00 2015-11-05 14:09:39.750 309 12392.27 111.67 54523.20 88888.00 2015-11-05 14:09:39.875 309 12392.30 111.60 54523.18 88888.00 2015-11-05 14:09:40.000 309 12392.35 111.53 54523.18 88888.00 2015-11-05 14:09:40.125 309 12392.35 111.47 54523.18 88888.00 2015-11-05 14:09:40.250 309 12392.35 111.45 54523.22 88888.00 2015-11-05 14:09:40.375 309 12392.38 111.42 54523.20 88888.00 2015-11-05 14:09:40.500 309 12392.35 111.35 54523.20 88888.00 2015-11-05 14:09:40.625 309 12392.40 111.33 54523.20 88888.00 2015-11-05 14:09:40.750 309 12392.45 111.25 54523.20 88888.00 2015-11-05 14:09:40.875 309 12392.40 111.20 54523.18 88888.00 2015-11-05 14:09:41.000 309 12392.42 111.12 54523.18 88888.00 2015-11-05 14:09:41.125 309 12392.50 111.10 54523.20 88888.00 2015-11-05 14:09:41.250 309 12392.55 111.05 54523.20 88888.00 2015-11-05 14:09:41.375 309 12392.58 111.00 54523.20 88888.00 2015-11-05 14:09:41.500 309 12392.62 110.97 54523.20 88888.00 2015-11-05 14:09:41.625 309 12392.67 110.92 54523.20 88888.00 2015-11-05 14:09:41.750 309 12392.62 110.90 54523.18 88888.00 2015-11-05 14:09:41.875 309 12392.62 110.88 54523.15 88888.00 2015-11-05 14:09:42.000 309 12392.67 110.85 54523.15 88888.00 2015-11-05 14:09:42.125 309 12392.73 110.85 54523.15 88888.00 2015-11-05 14:09:42.250 309 12392.70 110.83 54523.15 88888.00 2015-11-05 14:09:42.375 309 12392.73 110.83 54523.15 88888.00 2015-11-05 14:09:42.500 309 12392.70 110.80 54523.12 88888.00 2015-11-05 14:09:42.625 309 12392.73 110.80 54523.15 88888.00 2015-11-05 14:09:42.750 309 12392.70 110.78 54523.12 88888.00 2015-11-05 14:09:42.875 309 12392.70 110.75 54523.15 88888.00 2015-11-05 14:09:43.000 309 12392.73 110.78 54523.12 88888.00 2015-11-05 14:09:43.125 309 12392.73 110.75 54523.12 88888.00 2015-11-05 14:09:43.250 309 12392.77 110.72 54523.12 88888.00 2015-11-05 14:09:43.375 309 12392.77 110.75 54523.10 88888.00 2015-11-05 14:09:43.500 309 12392.70 110.75 54523.10 88888.00 2015-11-05 14:09:43.625 309 12392.62 110.75 54523.10 88888.00 2015-11-05 14:09:43.750 309 12392.62 110.75 54523.10 88888.00 2015-11-05 14:09:43.875 309 12392.62 110.83 54523.12 88888.00 2015-11-05 14:09:44.000 309 12392.55 110.85 54523.07 88888.00 2015-11-05 14:09:44.125 309 12392.45 110.85 54523.05 88888.00 2015-11-05 14:09:44.250 309 12392.40 110.85 54523.07 88888.00 2015-11-05 14:09:44.375 309 12392.38 110.88 54523.10 88888.00 2015-11-05 14:09:44.500 309 12392.30 110.92 54523.10 88888.00 2015-11-05 14:09:44.625 309 12392.20 110.95 54523.07 88888.00 2015-11-05 14:09:44.750 309 12392.12 110.97 54523.10 88888.00 2015-11-05 14:09:44.875 309 12392.10 111.08 54523.12 88888.00 2015-11-05 14:09:45.000 309 12392.02 111.10 54523.15 88888.00 2015-11-05 14:09:45.125 309 12391.92 111.17 54523.15 88888.00 2015-11-05 14:09:45.250 309 12391.83 111.17 54523.18 88888.00 2015-11-05 14:09:45.375 309 12391.83 111.20 54523.20 88888.00 2015-11-05 14:09:45.500 309 12391.67 111.20 54523.20 88888.00 2015-11-05 14:09:45.625 309 12391.58 111.20 54523.22 88888.00 2015-11-05 14:09:45.750 309 12391.55 111.25 54523.22 88888.00 2015-11-05 14:09:45.875 309 12391.52 111.25 54523.22 88888.00 2015-11-05 14:09:46.000 309 12391.48 111.25 54523.22 88888.00 2015-11-05 14:09:46.125 309 12391.38 111.25 54523.25 88888.00 2015-11-05 14:09:46.250 309 12391.33 111.25 54523.25 88888.00 2015-11-05 14:09:46.375 309 12391.27 111.25 54523.25 88888.00 2015-11-05 14:09:46.500 309 12391.27 111.25 54523.28 88888.00 2015-11-05 14:09:46.625 309 12391.20 111.30 54523.32 88888.00 2015-11-05 14:09:46.750 309 12391.12 111.30 54523.32 88888.00 2015-11-05 14:09:46.875 309 12391.08 111.28 54523.35 88888.00 2015-11-05 14:09:47.000 309 12391.08 111.22 54523.35 88888.00 2015-11-05 14:09:47.125 309 12390.98 111.20 54523.40 88888.00 2015-11-05 14:09:47.250 309 12390.90 111.15 54523.43 88888.00 2015-11-05 14:09:47.375 309 12390.88 111.15 54523.43 88888.00 2015-11-05 14:09:47.500 309 12390.83 111.12 54523.45 88888.00 2015-11-05 14:09:47.625 309 12390.80 111.10 54523.47 88888.00 2015-11-05 14:09:47.750 309 12390.67 111.08 54523.45 88888.00 2015-11-05 14:09:47.875 309 12390.60 111.03 54523.47 88888.00 2015-11-05 14:09:48.000 309 12390.60 110.95 54523.47 88888.00 2015-11-05 14:09:48.125 309 12390.50 110.92 54523.53 88888.00 2015-11-05 14:09:48.250 309 12390.33 110.90 54523.53 88888.00 2015-11-05 14:09:48.375 309 12390.30 110.90 54523.55 88888.00 2015-11-05 14:09:48.500 309 12390.27 110.85 54523.55 88888.00 2015-11-05 14:09:48.625 309 12390.20 110.78 54523.55 88888.00 2015-11-05 14:09:48.750 309 12390.12 110.67 54523.55 88888.00 2015-11-05 14:09:48.875 309 12390.12 110.65 54523.57 88888.00 2015-11-05 14:09:49.000 309 12390.05 110.58 54523.57 88888.00 2015-11-05 14:09:49.125 309 12390.00 110.55 54523.62 88888.00 2015-11-05 14:09:49.250 309 12389.90 110.47 54523.65 88888.00 2015-11-05 14:09:49.375 309 12389.88 110.45 54523.65 88888.00 2015-11-05 14:09:49.500 309 12389.85 110.42 54523.68 88888.00 2015-11-05 14:09:49.625 309 12389.75 110.38 54523.68 88888.00 2015-11-05 14:09:49.750 309 12389.62 110.30 54523.68 88888.00 2015-11-05 14:09:49.875 309 12389.58 110.22 54523.72 88888.00 2015-11-05 14:09:50.000 309 12389.52 110.17 54523.70 88888.00 2015-11-05 14:09:50.125 309 12389.42 110.10 54523.75 88888.00 2015-11-05 14:09:50.250 309 12389.27 110.00 54523.80 88888.00 2015-11-05 14:09:50.375 309 12389.33 109.90 54523.78 88888.00 2015-11-05 14:09:50.500 309 12389.30 109.85 54523.80 88888.00 2015-11-05 14:09:50.625 309 12389.17 109.75 54523.82 88888.00 2015-11-05 14:09:50.750 309 12389.05 109.65 54523.82 88888.00 2015-11-05 14:09:50.875 309 12388.95 109.58 54523.88 88888.00 2015-11-05 14:09:51.000 309 12388.85 109.50 54523.88 88888.00 2015-11-05 14:09:51.125 309 12388.85 109.38 54523.90 88888.00 2015-11-05 14:09:51.250 309 12388.77 109.25 54523.90 88888.00 2015-11-05 14:09:51.375 309 12388.75 109.22 54523.93 88888.00 2015-11-05 14:09:51.500 309 12388.70 109.17 54523.93 88888.00 2015-11-05 14:09:51.625 309 12388.77 109.12 54523.93 88888.00 2015-11-05 14:09:51.750 309 12388.77 109.08 54523.93 88888.00 2015-11-05 14:09:51.875 309 12388.75 109.03 54523.93 88888.00 2015-11-05 14:09:52.000 309 12388.67 108.97 54523.93 88888.00 2015-11-05 14:09:52.125 309 12388.67 108.92 54523.93 88888.00 2015-11-05 14:09:52.250 309 12388.65 108.88 54523.93 88888.00 2015-11-05 14:09:52.375 309 12388.60 108.85 54523.93 88888.00 2015-11-05 14:09:52.500 309 12388.52 108.83 54523.93 88888.00 2015-11-05 14:09:52.625 309 12388.60 108.83 54523.95 88888.00 2015-11-05 14:09:52.750 309 12388.62 108.83 54523.93 88888.00 2015-11-05 14:09:52.875 309 12388.58 108.80 54523.90 88888.00 2015-11-05 14:09:53.000 309 12388.55 108.80 54523.90 88888.00 2015-11-05 14:09:53.125 309 12388.62 108.85 54523.93 88888.00 2015-11-05 14:09:53.250 309 12388.60 108.88 54523.90 88888.00 2015-11-05 14:09:53.375 309 12388.62 108.92 54523.90 88888.00 2015-11-05 14:09:53.500 309 12388.65 108.92 54523.90 88888.00 2015-11-05 14:09:53.625 309 12388.67 108.95 54523.88 88888.00 2015-11-05 14:09:53.750 309 12388.75 109.00 54523.85 88888.00 2015-11-05 14:09:53.875 309 12388.75 109.03 54523.80 88888.00 2015-11-05 14:09:54.000 309 12388.75 109.05 54523.75 88888.00 2015-11-05 14:09:54.125 309 12388.77 109.12 54523.75 88888.00 2015-11-05 14:09:54.250 309 12388.85 109.22 54523.75 88888.00 2015-11-05 14:09:54.375 309 12389.00 109.33 54523.70 88888.00 2015-11-05 14:09:54.500 309 12389.08 109.40 54523.65 88888.00 2015-11-05 14:09:54.625 309 12389.08 109.50 54523.65 88888.00 2015-11-05 14:09:54.750 309 12389.05 109.67 54523.65 88888.00 2015-11-05 14:09:54.875 309 12389.10 109.78 54523.62 88888.00 2015-11-05 14:09:55.000 309 12389.20 109.83 54523.60 88888.00 2015-11-05 14:09:55.125 309 12389.23 109.95 54523.60 88888.00 2015-11-05 14:09:55.250 309 12389.10 110.10 54523.60 88888.00 2015-11-05 14:09:55.375 309 12389.20 110.22 54523.57 88888.00 2015-11-05 14:09:55.500 309 12389.30 110.30 54523.53 88888.00 2015-11-05 14:09:55.625 309 12389.38 110.33 54523.53 88888.00 2015-11-05 14:09:55.750 309 12389.45 110.38 54523.50 88888.00 2015-11-05 14:09:55.875 309 12389.52 110.45 54523.50 88888.00 2015-11-05 14:09:56.000 309 12389.50 110.50 54523.47 88888.00 2015-11-05 14:09:56.125 309 12389.55 110.60 54523.47 88888.00 2015-11-05 14:09:56.250 309 12389.45 110.67 54523.45 88888.00 2015-11-05 14:09:56.375 309 12389.50 110.78 54523.47 88888.00 2015-11-05 14:09:56.500 309 12389.55 110.80 54523.47 88888.00 2015-11-05 14:09:56.625 309 12389.58 110.83 54523.45 88888.00 2015-11-05 14:09:56.750 309 12389.45 110.83 54523.40 88888.00 2015-11-05 14:09:56.875 309 12389.48 110.83 54523.40 88888.00 2015-11-05 14:09:57.000 309 12389.58 110.83 54523.43 88888.00 2015-11-05 14:09:57.125 309 12389.55 110.85 54523.43 88888.00 2015-11-05 14:09:57.250 309 12389.52 110.88 54523.45 88888.00 2015-11-05 14:09:57.375 309 12389.52 110.88 54523.45 88888.00 2015-11-05 14:09:57.500 309 12389.55 110.88 54523.47 88888.00 2015-11-05 14:09:57.625 309 12389.58 110.95 54523.43 88888.00 2015-11-05 14:09:57.750 309 12389.52 110.95 54523.40 88888.00 2015-11-05 14:09:57.875 309 12389.42 110.95 54523.43 88888.00 2015-11-05 14:09:58.000 309 12389.38 110.92 54523.43 88888.00 2015-11-05 14:09:58.125 309 12389.42 110.95 54523.43 88888.00 2015-11-05 14:09:58.250 309 12389.40 110.92 54523.45 88888.00 2015-11-05 14:09:58.375 309 12389.42 110.90 54523.43 88888.00 2015-11-05 14:09:58.500 309 12389.42 110.90 54523.40 88888.00 2015-11-05 14:09:58.625 309 12389.45 110.88 54523.43 88888.00 2015-11-05 14:09:58.750 309 12389.50 110.83 54523.43 88888.00 2015-11-05 14:09:58.875 309 12389.58 110.78 54523.43 88888.00 2015-11-05 14:09:59.000 309 12389.60 110.72 54523.40 88888.00 2015-11-05 14:09:59.125 309 12389.65 110.72 54523.43 88888.00 2015-11-05 14:09:59.250 309 12389.65 110.70 54523.45 88888.00 2015-11-05 14:09:59.375 309 12389.67 110.62 54523.43 88888.00 2015-11-05 14:09:59.500 309 12389.67 110.58 54523.43 88888.00 2015-11-05 14:09:59.625 309 12389.75 110.58 54523.43 88888.00 2015-11-05 14:09:59.750 309 12389.83 110.50 54523.43 88888.00 2015-11-05 14:09:59.875 309 12389.85 110.50 54523.43 88888.00 2015-11-05 14:10:00.000 309 12389.77 110.55 54523.43 88888.00 2015-11-05 14:10:00.125 309 12389.73 110.55 54523.43 88888.00 2015-11-05 14:10:00.250 309 12389.70 110.53 54523.43 88888.00 2015-11-05 14:10:00.375 309 12389.75 110.55 54523.43 88888.00 2015-11-05 14:10:00.500 309 12389.73 110.60 54523.43 88888.00 2015-11-05 14:10:00.625 309 12389.70 110.60 54523.45 88888.00 2015-11-05 14:10:00.750 309 12389.75 110.62 54523.45 88888.00 2015-11-05 14:10:00.875 309 12389.77 110.67 54523.45 88888.00 2015-11-05 14:10:01.000 309 12389.70 110.67 54523.43 88888.00 2015-11-05 14:10:01.125 309 12389.67 110.67 54523.43 88888.00 2015-11-05 14:10:01.250 309 12389.67 110.67 54523.45 88888.00 2015-11-05 14:10:01.375 309 12389.65 110.67 54523.47 88888.00 2015-11-05 14:10:01.500 309 12389.60 110.65 54523.47 88888.00 2015-11-05 14:10:01.625 309 12389.67 110.60 54523.47 88888.00 2015-11-05 14:10:01.750 309 12389.75 110.62 54523.45 88888.00 2015-11-05 14:10:01.875 309 12389.73 110.60 54523.47 88888.00 2015-11-05 14:10:02.000 309 12389.73 110.58 54523.45 88888.00 2015-11-05 14:10:02.125 309 12389.67 110.55 54523.47 88888.00 2015-11-05 14:10:02.250 309 12389.60 110.53 54523.50 88888.00 2015-11-05 14:10:02.375 309 12389.62 110.50 54523.50 88888.00 2015-11-05 14:10:02.500 309 12389.67 110.47 54523.53 88888.00 2015-11-05 14:10:02.625 309 12389.65 110.45 54523.50 88888.00 2015-11-05 14:10:02.750 309 12389.65 110.42 54523.50 88888.00 2015-11-05 14:10:02.875 309 12389.62 110.38 54523.50 88888.00 2015-11-05 14:10:03.000 309 12389.55 110.30 54523.50 88888.00 2015-11-05 14:10:03.125 309 12389.52 110.30 54523.50 88888.00 2015-11-05 14:10:03.250 309 12389.50 110.30 54523.53 88888.00 2015-11-05 14:10:03.375 309 12389.55 110.28 54523.53 88888.00 2015-11-05 14:10:03.500 309 12389.52 110.28 54523.50 88888.00 2015-11-05 14:10:03.625 309 12389.45 110.28 54523.53 88888.00 2015-11-05 14:10:03.750 309 12389.48 110.25 54523.53 88888.00 2015-11-05 14:10:03.875 309 12389.58 110.22 54523.50 88888.00 2015-11-05 14:10:04.000 309 12389.60 110.22 54523.50 88888.00 2015-11-05 14:10:04.125 309 12389.52 110.22 54523.47 88888.00 2015-11-05 14:10:04.250 309 12389.48 110.17 54523.43 88888.00 2015-11-05 14:10:04.375 309 12389.55 110.22 54523.43 88888.00 2015-11-05 14:10:04.500 309 12389.50 110.25 54523.45 88888.00 2015-11-05 14:10:04.625 309 12389.50 110.28 54523.43 88888.00 2015-11-05 14:10:04.750 309 12389.52 110.33 54523.40 88888.00 2015-11-05 14:10:04.875 309 12389.55 110.35 54523.38 88888.00 2015-11-05 14:10:05.000 309 12389.62 110.35 54523.35 88888.00 2015-11-05 14:10:05.125 309 12389.65 110.40 54523.35 88888.00 2015-11-05 14:10:05.250 309 12389.60 110.42 54523.35 88888.00 2015-11-05 14:10:05.375 309 12389.60 110.50 54523.32 88888.00 2015-11-05 14:10:05.500 309 12389.67 110.55 54523.30 88888.00 2015-11-05 14:10:05.625 309 12389.73 110.60 54523.25 88888.00 2015-11-05 14:10:05.750 309 12389.77 110.70 54523.28 88888.00 2015-11-05 14:10:05.875 309 12389.77 110.75 54523.28 88888.00 2015-11-05 14:10:06.000 309 12389.80 110.80 54523.22 88888.00 2015-11-05 14:10:06.125 309 12389.77 110.90 54523.22 88888.00 2015-11-05 14:10:06.250 309 12389.70 110.95 54523.20 88888.00 2015-11-05 14:10:06.375 309 12389.67 111.00 54523.20 88888.00 2015-11-05 14:10:06.500 309 12389.75 111.10 54523.18 88888.00 2015-11-05 14:10:06.625 309 12389.85 111.17 54523.18 88888.00 2015-11-05 14:10:06.750 309 12389.83 111.22 54523.15 88888.00 2015-11-05 14:10:06.875 309 12389.75 111.33 54523.15 88888.00 2015-11-05 14:10:07.000 309 12389.73 111.38 54523.12 88888.00 2015-11-05 14:10:07.125 309 12389.75 111.47 54523.07 88888.00 2015-11-05 14:10:07.250 309 12389.80 111.55 54523.03 88888.00 2015-11-05 14:10:07.375 309 12389.85 111.62 54523.03 88888.00 2015-11-05 14:10:07.500 309 12389.83 111.70 54523.00 88888.00 2015-11-05 14:10:07.625 309 12389.80 111.75 54522.97 88888.00 2015-11-05 14:10:07.750 309 12389.77 111.80 54522.97 88888.00 2015-11-05 14:10:07.875 309 12389.80 111.88 54522.97 88888.00 2015-11-05 14:10:08.000 309 12389.85 111.92 54522.97 88888.00 2015-11-05 14:10:08.125 309 12389.85 111.97 54522.95 88888.00 2015-11-05 14:10:08.250 309 12389.90 112.05 54522.97 88888.00 2015-11-05 14:10:08.375 309 12389.88 112.10 54522.95 88888.00 2015-11-05 14:10:08.500 309 12389.85 112.12 54522.93 88888.00 2015-11-05 14:10:08.625 309 12389.88 112.17 54522.90 88888.00 2015-11-05 14:10:08.750 309 12389.88 112.25 54522.88 88888.00 2015-11-05 14:10:08.875 309 12389.90 112.30 54522.88 88888.00 2015-11-05 14:10:09.000 309 12389.88 112.30 54522.85 88888.00 2015-11-05 14:10:09.125 309 12389.83 112.33 54522.88 88888.00 2015-11-05 14:10:09.250 309 12389.75 112.38 54522.85 88888.00 2015-11-05 14:10:09.375 309 12389.77 112.42 54522.85 88888.00 2015-11-05 14:10:09.500 309 12389.77 112.47 54522.82 88888.00 2015-11-05 14:10:09.625 309 12389.73 112.50 54522.82 88888.00 2015-11-05 14:10:09.750 309 12389.65 112.53 54522.85 88888.00 2015-11-05 14:10:09.875 309 12389.62 112.58 54522.88 88888.00 2015-11-05 14:10:10.000 309 12389.60 112.58 54522.88 88888.00 2015-11-05 14:10:10.125 309 12389.58 112.58 54522.85 88888.00 2015-11-05 14:10:10.250 309 12389.50 112.55 54522.85 88888.00 2015-11-05 14:10:10.375 309 12389.40 112.58 54522.88 88888.00 2015-11-05 14:10:10.500 309 12389.30 112.55 54522.90 88888.00 2015-11-05 14:10:10.625 309 12389.30 112.58 54522.85 88888.00 2015-11-05 14:10:10.750 309 12389.27 112.58 54522.85 88888.00 2015-11-05 14:10:10.875 309 12389.30 112.55 54522.88 88888.00 2015-11-05 14:10:11.000 309 12389.30 112.58 54522.82 88888.00 2015-11-05 14:10:11.125 309 12389.35 112.60 54522.85 88888.00 2015-11-05 14:10:11.250 309 12389.35 112.67 54522.88 88888.00 2015-11-05 14:10:11.375 309 12389.30 112.70 54522.85 88888.00 2015-11-05 14:10:11.500 309 12389.33 112.75 54522.88 88888.00 2015-11-05 14:10:11.625 309 12389.33 112.83 54522.88 88888.00 2015-11-05 14:10:11.750 309 12389.27 112.85 54522.88 88888.00 2015-11-05 14:10:11.875 309 12389.25 112.85 54522.88 88888.00 2015-11-05 14:10:12.000 309 12389.25 112.88 54522.85 88888.00 2015-11-05 14:10:12.125 309 12389.20 112.95 54522.88 88888.00 2015-11-05 14:10:12.250 309 12389.23 113.00 54522.88 88888.00 2015-11-05 14:10:12.375 309 12389.30 113.05 54522.85 88888.00 2015-11-05 14:10:12.500 309 12389.25 113.15 54522.88 88888.00 2015-11-05 14:10:12.625 309 12389.23 113.20 54522.85 88888.00 2015-11-05 14:10:12.750 309 12389.25 113.25 54522.85 88888.00 2015-11-05 14:10:12.875 309 12389.23 113.28 54522.85 88888.00 2015-11-05 14:10:13.000 309 12389.15 113.33 54522.85 88888.00 2015-11-05 14:10:13.125 309 12389.17 113.42 54522.85 88888.00 2015-11-05 14:10:13.250 309 12389.15 113.50 54522.88 88888.00 2015-11-05 14:10:13.375 309 12389.08 113.55 54522.88 88888.00 2015-11-05 14:10:13.500 309 12389.05 113.60 54522.85 88888.00 2015-11-05 14:10:13.625 309 12389.05 113.65 54522.85 88888.00 2015-11-05 14:10:13.750 309 12389.02 113.70 54522.90 88888.00 2015-11-05 14:10:13.875 309 12388.98 113.72 54522.90 88888.00 2015-11-05 14:10:14.000 309 12388.90 113.70 54522.88 88888.00 2015-11-05 14:10:14.125 309 12388.85 113.72 54522.88 88888.00 2015-11-05 14:10:14.250 309 12388.83 113.78 54522.90 88888.00 2015-11-05 14:10:14.375 309 12388.83 113.78 54522.93 88888.00 2015-11-05 14:10:14.500 309 12388.73 113.75 54522.93 88888.00 2015-11-05 14:10:14.625 309 12388.73 113.78 54522.90 88888.00 2015-11-05 14:10:14.750 309 12388.77 113.78 54522.90 88888.00 2015-11-05 14:10:14.875 309 12388.70 113.78 54522.90 88888.00 2015-11-05 14:10:15.000 309 12388.62 113.78 54522.90 88888.00 2015-11-05 14:10:15.125 309 12388.62 113.83 54522.90 88888.00 2015-11-05 14:10:15.250 309 12388.62 113.80 54522.90 88888.00 2015-11-05 14:10:15.375 309 12388.55 113.75 54522.90 88888.00 2015-11-05 14:10:15.500 309 12388.50 113.72 54522.93 88888.00 2015-11-05 14:10:15.625 309 12388.48 113.75 54522.90 88888.00 2015-11-05 14:10:15.750 309 12388.52 113.78 54522.90 88888.00 2015-11-05 14:10:15.875 309 12388.58 113.80 54522.93 88888.00 2015-11-05 14:10:16.000 309 12388.55 113.85 54522.90 88888.00 2015-11-05 14:10:16.125 309 12388.48 113.90 54522.90 88888.00 2015-11-05 14:10:16.250 309 12388.50 113.90 54522.90 88888.00 2015-11-05 14:10:16.375 309 12388.50 113.90 54522.88 88888.00 2015-11-05 14:10:16.500 309 12388.52 113.92 54522.88 88888.00 2015-11-05 14:10:16.625 309 12388.48 113.92 54522.88 88888.00 2015-11-05 14:10:16.750 309 12388.45 113.90 54522.85 88888.00 2015-11-05 14:10:16.875 309 12388.48 113.92 54522.85 88888.00 2015-11-05 14:10:17.000 309 12388.45 113.88 54522.82 88888.00 2015-11-05 14:10:17.125 309 12388.42 113.90 54522.85 88888.00 2015-11-05 14:10:17.250 309 12388.42 113.90 54522.85 88888.00 2015-11-05 14:10:17.375 309 12388.50 113.95 54522.82 88888.00 2015-11-05 14:10:17.500 309 12388.52 114.03 54522.82 88888.00 2015-11-05 14:10:17.625 309 12388.58 114.03 54522.78 88888.00 2015-11-05 14:10:17.750 309 12388.65 114.08 54522.80 88888.00 2015-11-05 14:10:17.875 309 12388.73 114.08 54522.80 88888.00 2015-11-05 14:10:18.000 309 12388.77 114.08 54522.78 88888.00 2015-11-05 14:10:18.125 309 12388.80 114.12 54522.78 88888.00 2015-11-05 14:10:18.250 309 12388.77 114.15 54522.75 88888.00 2015-11-05 14:10:18.375 309 12388.85 114.17 54522.75 88888.00 2015-11-05 14:10:18.500 309 12388.85 114.20 54522.75 88888.00 2015-11-05 14:10:18.625 309 12388.85 114.28 54522.80 88888.00 2015-11-05 14:10:18.750 309 12388.85 114.30 54522.80 88888.00 2015-11-05 14:10:18.875 309 12388.85 114.30 54522.78 88888.00 2015-11-05 14:10:19.000 309 12388.85 114.30 54522.80 88888.00 2015-11-05 14:10:19.125 309 12388.85 114.35 54522.82 88888.00 2015-11-05 14:10:19.250 309 12388.85 114.33 54522.80 88888.00 2015-11-05 14:10:19.375 309 12388.80 114.33 54522.80 88888.00 2015-11-05 14:10:19.500 309 12388.77 114.30 54522.80 88888.00 2015-11-05 14:10:19.625 309 12388.73 114.33 54522.80 88888.00 2015-11-05 14:10:19.750 309 12388.65 114.35 54522.82 88888.00 2015-11-05 14:10:19.875 309 12388.52 114.35 54522.82 88888.00 2015-11-05 14:10:20.000 309 12388.48 114.38 54522.85 88888.00 2015-11-05 14:10:20.125 309 12388.45 114.40 54522.82 88888.00 2015-11-05 14:10:20.250 309 12388.25 114.38 54522.85 88888.00 2015-11-05 14:10:20.375 309 12388.17 114.42 54522.82 88888.00 2015-11-05 14:10:20.500 309 12388.15 114.42 54522.85 88888.00 2015-11-05 14:10:20.625 309 12388.05 114.42 54522.85 88888.00 2015-11-05 14:10:20.750 309 12388.00 114.50 54522.88 88888.00 2015-11-05 14:10:20.875 309 12388.00 114.55 54522.93 88888.00 2015-11-05 14:10:21.000 309 12387.92 114.55 54522.90 88888.00 2015-11-05 14:10:21.125 309 12387.80 114.55 54522.90 88888.00 2015-11-05 14:10:21.250 309 12387.73 114.55 54522.95 88888.00 2015-11-05 14:10:21.375 309 12387.67 114.53 54522.93 88888.00 2015-11-05 14:10:21.500 309 12387.60 114.50 54522.93 88888.00 2015-11-05 14:10:21.625 309 12387.58 114.53 54522.97 88888.00 2015-11-05 14:10:21.750 309 12387.55 114.55 54523.00 88888.00 2015-11-05 14:10:21.875 309 12387.48 114.55 54523.03 88888.00 2015-11-05 14:10:22.000 309 12387.42 114.55 54523.03 88888.00 2015-11-05 14:10:22.125 309 12387.40 114.58 54523.03 88888.00 2015-11-05 14:10:22.250 309 12387.30 114.60 54523.07 88888.00 2015-11-05 14:10:22.375 309 12387.25 114.60 54523.10 88888.00 2015-11-05 14:10:22.500 309 12387.15 114.62 54523.10 88888.00 2015-11-05 14:10:22.625 309 12387.12 114.60 54523.12 88888.00 2015-11-05 14:10:22.750 309 12387.12 114.62 54523.12 88888.00 2015-11-05 14:10:22.875 309 12387.02 114.65 54523.18 88888.00 2015-11-05 14:10:23.000 309 12386.92 114.62 54523.18 88888.00 2015-11-05 14:10:23.125 309 12386.95 114.65 54523.18 88888.00 2015-11-05 14:10:23.250 309 12386.90 114.67 54523.20 88888.00 2015-11-05 14:10:23.375 309 12386.90 114.70 54523.20 88888.00 2015-11-05 14:10:23.500 309 12386.88 114.70 54523.20 88888.00 2015-11-05 14:10:23.625 309 12386.80 114.70 54523.20 88888.00 2015-11-05 14:10:23.750 309 12386.73 114.75 54523.25 88888.00 2015-11-05 14:10:23.875 309 12386.73 114.75 54523.22 88888.00 2015-11-05 14:10:24.000 309 12386.75 114.78 54523.25 88888.00 2015-11-05 14:10:24.125 309 12386.73 114.78 54523.25 88888.00 2015-11-05 14:10:24.250 309 12386.67 114.80 54523.28 88888.00 2015-11-05 14:10:24.375 309 12386.65 114.78 54523.25 88888.00 2015-11-05 14:10:24.500 309 12386.67 114.78 54523.25 88888.00 2015-11-05 14:10:24.625 309 12386.73 114.80 54523.25 88888.00 2015-11-05 14:10:24.750 309 12386.75 114.80 54523.28 88888.00 2015-11-05 14:10:24.875 309 12386.75 114.80 54523.28 88888.00 2015-11-05 14:10:25.000 309 12386.73 114.75 54523.22 88888.00 2015-11-05 14:10:25.125 309 12386.75 114.75 54523.25 88888.00 2015-11-05 14:10:25.250 309 12386.77 114.78 54523.25 88888.00 2015-11-05 14:10:25.375 309 12386.83 114.70 54523.28 88888.00 2015-11-05 14:10:25.500 309 12386.92 114.70 54523.25 88888.00 2015-11-05 14:10:25.625 309 12387.02 114.67 54523.20 88888.00 2015-11-05 14:10:25.750 309 12387.10 114.70 54523.18 88888.00 2015-11-05 14:10:25.875 309 12387.17 114.70 54523.18 88888.00 2015-11-05 14:10:26.000 309 12387.30 114.72 54523.12 88888.00 2015-11-05 14:10:26.125 309 12387.38 114.75 54523.12 88888.00 2015-11-05 14:10:26.250 309 12387.50 114.75 54523.10 88888.00 2015-11-05 14:10:26.375 309 12387.70 114.83 54523.10 88888.00 2015-11-05 14:10:26.500 309 12387.92 114.92 54523.07 88888.00 2015-11-05 14:10:26.625 309 12388.05 115.00 54523.05 88888.00 2015-11-05 14:10:26.750 309 12388.20 115.05 54523.03 88888.00 2015-11-05 14:10:26.875 309 12388.38 115.08 54522.97 88888.00 2015-11-05 14:10:27.000 309 12388.58 115.12 54522.93 88888.00 2015-11-05 14:10:27.125 309 12388.75 115.22 54522.93 88888.00 2015-11-05 14:10:27.250 309 12388.88 115.33 54522.90 88888.00 2015-11-05 14:10:27.375 309 12389.00 115.35 54522.88 88888.00 2015-11-05 14:10:27.500 309 12389.15 115.45 54522.82 88888.00 2015-11-05 14:10:27.625 309 12389.27 115.55 54522.82 88888.00 2015-11-05 14:10:27.750 309 12389.42 115.65 54522.78 88888.00 2015-11-05 14:10:27.875 309 12389.58 115.78 54522.72 88888.00 2015-11-05 14:10:28.000 309 12389.73 115.83 54522.70 88888.00 2015-11-05 14:10:28.125 309 12389.85 115.90 54522.70 88888.00 2015-11-05 14:10:28.250 309 12389.90 115.97 54522.68 88888.00 2015-11-05 14:10:28.375 309 12390.00 116.03 54522.65 88888.00 2015-11-05 14:10:28.500 309 12390.10 116.10 54522.65 88888.00 2015-11-05 14:10:28.625 309 12390.12 116.12 54522.65 88888.00 2015-11-05 14:10:28.750 309 12390.12 116.17 54522.62 88888.00 2015-11-05 14:10:28.875 309 12390.12 116.28 54522.60 88888.00 2015-11-05 14:10:29.000 309 12390.15 116.35 54522.57 88888.00 2015-11-05 14:10:29.125 309 12390.12 116.40 54522.60 88888.00 2015-11-05 14:10:29.250 309 12390.05 116.47 54522.60 88888.00 2015-11-05 14:10:29.375 309 12390.10 116.53 54522.57 88888.00 2015-11-05 14:10:29.500 309 12390.12 116.58 54522.57 88888.00 2015-11-05 14:10:29.625 309 12390.15 116.65 54522.57 88888.00 2015-11-05 14:10:29.750 309 12390.10 116.67 54522.57 88888.00 2015-11-05 14:10:29.875 309 12390.10 116.72 54522.55 88888.00 2015-11-05 14:10:30.000 309 12390.08 116.75 54522.57 88888.00 2015-11-05 14:10:30.125 309 12390.12 116.80 54522.57 88888.00 2015-11-05 14:10:30.250 309 12390.12 116.88 54522.60 88888.00 2015-11-05 14:10:30.375 309 12390.12 116.92 54522.57 88888.00 2015-11-05 14:10:30.500 309 12390.10 116.97 54522.60 88888.00 2015-11-05 14:10:30.625 309 12390.15 117.00 54522.62 88888.00 2015-11-05 14:10:30.750 309 12390.23 117.00 54522.60 88888.00 2015-11-05 14:10:30.875 309 12390.25 117.03 54522.62 88888.00 2015-11-05 14:10:31.000 309 12390.27 117.08 54522.65 88888.00 2015-11-05 14:10:31.125 309 12390.33 117.08 54522.65 88888.00 2015-11-05 14:10:31.250 309 12390.27 117.10 54522.65 88888.00 2015-11-05 14:10:31.375 309 12390.27 117.12 54522.65 88888.00 2015-11-05 14:10:31.500 309 12390.30 117.12 54522.65 88888.00 2015-11-05 14:10:31.625 309 12390.33 117.08 54522.65 88888.00 2015-11-05 14:10:31.750 309 12390.38 117.03 54522.70 88888.00 2015-11-05 14:10:31.875 309 12390.42 116.97 54522.72 88888.00 2015-11-05 14:10:32.000 309 12390.48 116.95 54522.72 88888.00 2015-11-05 14:10:32.125 309 12390.50 116.92 54522.72 88888.00 2015-11-05 14:10:32.250 309 12390.58 116.88 54522.72 88888.00 2015-11-05 14:10:32.375 309 12390.65 116.90 54522.75 88888.00 2015-11-05 14:10:32.500 309 12390.67 116.88 54522.75 88888.00 2015-11-05 14:10:32.625 309 12390.67 116.83 54522.75 88888.00 2015-11-05 14:10:32.750 309 12390.70 116.83 54522.78 88888.00 2015-11-05 14:10:32.875 309 12390.73 116.83 54522.78 88888.00 2015-11-05 14:10:33.000 309 12390.83 116.85 54522.78 88888.00 2015-11-05 14:10:33.125 309 12390.92 116.88 54522.80 88888.00 2015-11-05 14:10:33.250 309 12390.95 116.88 54522.80 88888.00 2015-11-05 14:10:33.375 309 12391.08 116.92 54522.78 88888.00 2015-11-05 14:10:33.500 309 12391.08 116.92 54522.78 88888.00 2015-11-05 14:10:33.625 309 12391.02 116.92 54522.78 88888.00 2015-11-05 14:10:33.750 309 12391.10 116.95 54522.78 88888.00 2015-11-05 14:10:33.875 309 12391.15 116.97 54522.82 88888.00 2015-11-05 14:10:34.000 309 12391.15 116.97 54522.80 88888.00 2015-11-05 14:10:34.125 309 12391.17 117.00 54522.82 88888.00 2015-11-05 14:10:34.250 309 12391.12 117.00 54522.82 88888.00 2015-11-05 14:10:34.375 309 12391.23 117.00 54522.82 88888.00 2015-11-05 14:10:34.500 309 12391.38 117.00 54522.82 88888.00 2015-11-05 14:10:34.625 309 12391.42 116.97 54522.82 88888.00 2015-11-05 14:10:34.750 309 12391.40 116.95 54522.82 88888.00 2015-11-05 14:10:34.875 309 12391.48 116.95 54522.82 88888.00 2015-11-05 14:10:35.000 309 12391.55 116.97 54522.80 88888.00 2015-11-05 14:10:35.125 309 12391.60 116.97 54522.80 88888.00 2015-11-05 14:10:35.250 309 12391.65 117.03 54522.82 88888.00 2015-11-05 14:10:35.375 309 12391.73 117.03 54522.80 88888.00 2015-11-05 14:10:35.500 309 12391.83 117.08 54522.80 88888.00 2015-11-05 14:10:35.625 309 12391.88 117.12 54522.82 88888.00 2015-11-05 14:10:35.750 309 12391.90 117.20 54522.80 88888.00 2015-11-05 14:10:35.875 309 12391.95 117.22 54522.80 88888.00 2015-11-05 14:10:36.000 309 12392.00 117.28 54522.80 88888.00 2015-11-05 14:10:36.125 309 12392.02 117.25 54522.80 88888.00 2015-11-05 14:10:36.250 309 12391.98 117.25 54522.82 88888.00 2015-11-05 14:10:36.375 309 12392.00 117.28 54522.82 88888.00 2015-11-05 14:10:36.500 309 12392.00 117.30 54522.82 88888.00 2015-11-05 14:10:36.625 309 12392.02 117.30 54522.82 88888.00 2015-11-05 14:10:36.750 309 12392.02 117.35 54522.82 88888.00 2015-11-05 14:10:36.875 309 12392.02 117.38 54522.80 88888.00 2015-11-05 14:10:37.000 309 12392.08 117.38 54522.80 88888.00 2015-11-05 14:10:37.125 309 12392.10 117.35 54522.82 88888.00 2015-11-05 14:10:37.250 309 12392.10 117.35 54522.80 88888.00 2015-11-05 14:10:37.375 309 12392.17 117.38 54522.80 88888.00 2015-11-05 14:10:37.500 309 12392.23 117.33 54522.82 88888.00 2015-11-05 14:10:37.625 309 12392.23 117.30 54522.82 88888.00 2015-11-05 14:10:37.750 309 12392.30 117.28 54522.82 88888.00 2015-11-05 14:10:37.875 309 12392.38 117.25 54522.78 88888.00 2015-11-05 14:10:38.000 309 12392.42 117.20 54522.82 88888.00 2015-11-05 14:10:38.125 309 12392.45 117.17 54522.85 88888.00 2015-11-05 14:10:38.250 309 12392.42 117.10 54522.88 88888.00 2015-11-05 14:10:38.375 309 12392.42 117.08 54522.82 88888.00 2015-11-05 14:10:38.500 309 12392.50 117.00 54522.82 88888.00 2015-11-05 14:10:38.625 309 12392.58 116.95 54522.88 88888.00 2015-11-05 14:10:38.750 309 12392.67 116.95 54522.88 88888.00 2015-11-05 14:10:38.875 309 12392.80 116.90 54522.90 88888.00 2015-11-05 14:10:39.000 309 12392.85 116.85 54522.88 88888.00 2015-11-05 14:10:39.125 309 12392.80 116.78 54522.88 88888.00 2015-11-05 14:10:39.250 309 12392.85 116.72 54522.88 88888.00 2015-11-05 14:10:39.375 309 12393.00 116.70 54522.90 88888.00 2015-11-05 14:10:39.500 309 12393.05 116.67 54522.90 88888.00 2015-11-05 14:10:39.625 309 12393.08 116.60 54522.93 88888.00 2015-11-05 14:10:39.750 309 12393.15 116.53 54522.93 88888.00 2015-11-05 14:10:39.875 309 12393.23 116.47 54522.93 88888.00 2015-11-05 14:10:40.000 309 12393.33 116.45 54522.90 88888.00 2015-11-05 14:10:40.125 309 12393.35 116.42 54522.90 88888.00 2015-11-05 14:10:40.250 309 12393.40 116.45 54522.90 88888.00 2015-11-05 14:10:40.375 309 12393.52 116.45 54522.88 88888.00 2015-11-05 14:10:40.500 309 12393.60 116.45 54522.88 88888.00 2015-11-05 14:10:40.625 309 12393.67 116.45 54522.88 88888.00 2015-11-05 14:10:40.750 309 12393.77 116.45 54522.85 88888.00 2015-11-05 14:10:40.875 309 12393.85 116.42 54522.85 88888.00 2015-11-05 14:10:41.000 309 12393.92 116.45 54522.85 88888.00 2015-11-05 14:10:41.125 309 12393.98 116.53 54522.85 88888.00 2015-11-05 14:10:41.250 309 12393.95 116.55 54522.85 88888.00 2015-11-05 14:10:41.375 309 12394.02 116.60 54522.88 88888.00 2015-11-05 14:10:41.500 309 12394.10 116.60 54522.85 88888.00 2015-11-05 14:10:41.625 309 12394.20 116.62 54522.85 88888.00 2015-11-05 14:10:41.750 309 12394.17 116.65 54522.85 88888.00 2015-11-05 14:10:41.875 309 12394.15 116.70 54522.85 88888.00 2015-11-05 14:10:42.000 309 12394.17 116.72 54522.80 88888.00 2015-11-05 14:10:42.125 309 12394.23 116.80 54522.82 88888.00 2015-11-05 14:10:42.250 309 12394.25 116.83 54522.82 88888.00 2015-11-05 14:10:42.375 309 12394.33 116.85 54522.85 88888.00 2015-11-05 14:10:42.500 309 12394.33 116.85 54522.82 88888.00 2015-11-05 14:10:42.625 309 12394.35 116.85 54522.82 88888.00 2015-11-05 14:10:42.750 309 12394.35 116.85 54522.85 88888.00 2015-11-05 14:10:42.875 309 12394.35 116.83 54522.85 88888.00 2015-11-05 14:10:43.000 309 12394.40 116.78 54522.85 88888.00 2015-11-05 14:10:43.125 309 12394.42 116.75 54522.88 88888.00 2015-11-05 14:10:43.250 309 12394.45 116.72 54522.93 88888.00 2015-11-05 14:10:43.375 309 12394.52 116.75 54522.93 88888.00 2015-11-05 14:10:43.500 309 12394.50 116.70 54522.90 88888.00 2015-11-05 14:10:43.625 309 12394.52 116.67 54522.88 88888.00 2015-11-05 14:10:43.750 309 12394.48 116.65 54522.88 88888.00 2015-11-05 14:10:43.875 309 12394.45 116.67 54522.90 88888.00 2015-11-05 14:10:44.000 309 12394.50 116.65 54522.90 88888.00 2015-11-05 14:10:44.125 309 12394.60 116.70 54522.90 88888.00 2015-11-05 14:10:44.250 309 12394.60 116.70 54522.90 88888.00 2015-11-05 14:10:44.375 309 12394.67 116.75 54522.90 88888.00 2015-11-05 14:10:44.500 309 12394.73 116.78 54522.90 88888.00 2015-11-05 14:10:44.625 309 12394.75 116.75 54522.90 88888.00 2015-11-05 14:10:44.750 309 12394.77 116.78 54522.88 88888.00 2015-11-05 14:10:44.875 309 12394.90 116.80 54522.90 88888.00 2015-11-05 14:10:45.000 309 12395.00 116.85 54522.90 88888.00 2015-11-05 14:10:45.125 309 12395.05 116.85 54522.88 88888.00 2015-11-05 14:10:45.250 309 12395.12 116.90 54522.88 88888.00 2015-11-05 14:10:45.375 309 12395.20 116.97 54522.90 88888.00 2015-11-05 14:10:45.500 309 12395.20 117.08 54522.90 88888.00 2015-11-05 14:10:45.625 309 12395.20 117.08 54522.90 88888.00 2015-11-05 14:10:45.750 309 12395.33 117.08 54522.88 88888.00 2015-11-05 14:10:45.875 309 12395.38 117.12 54522.90 88888.00 2015-11-05 14:10:46.000 309 12395.42 117.17 54522.90 88888.00 2015-11-05 14:10:46.125 309 12395.48 117.20 54522.90 88888.00 2015-11-05 14:10:46.250 309 12395.42 117.25 54522.93 88888.00 2015-11-05 14:10:46.375 309 12395.52 117.33 54522.90 88888.00 2015-11-05 14:10:46.500 309 12395.60 117.38 54522.93 88888.00 2015-11-05 14:10:46.625 309 12395.67 117.50 54522.93 88888.00 2015-11-05 14:10:46.750 309 12395.65 117.58 54522.95 88888.00 2015-11-05 14:10:46.875 309 12395.60 117.60 54522.95 88888.00 2015-11-05 14:10:47.000 309 12395.58 117.60 54522.88 88888.00 2015-11-05 14:10:47.125 309 12395.58 117.62 54522.93 88888.00 2015-11-05 14:10:47.250 309 12395.50 117.65 54523.00 88888.00 2015-11-05 14:10:47.375 309 12395.52 117.70 54523.03 88888.00 2015-11-05 14:10:47.500 309 12395.50 117.72 54523.03 88888.00 2015-11-05 14:10:47.625 309 12395.42 117.75 54523.03 88888.00 2015-11-05 14:10:47.750 309 12395.40 117.78 54523.07 88888.00 2015-11-05 14:10:47.875 309 12395.30 117.78 54523.10 88888.00 2015-11-05 14:10:48.000 309 12395.27 117.80 54523.10 88888.00 2015-11-05 14:10:48.125 309 12395.30 117.85 54523.12 88888.00 2015-11-05 14:10:48.250 309 12395.23 117.88 54523.15 88888.00 2015-11-05 14:10:48.375 309 12395.17 117.92 54523.15 88888.00 2015-11-05 14:10:48.500 309 12395.17 117.92 54523.18 88888.00 2015-11-05 14:10:48.625 309 12395.20 117.90 54523.20 88888.00 2015-11-05 14:10:48.750 309 12395.20 117.90 54523.20 88888.00 2015-11-05 14:10:48.875 309 12395.17 117.90 54523.20 88888.00 2015-11-05 14:10:49.000 309 12395.12 117.90 54523.22 88888.00 2015-11-05 14:10:49.125 309 12395.08 117.85 54523.25 88888.00 2015-11-05 14:10:49.250 309 12395.05 117.83 54523.25 88888.00 2015-11-05 14:10:49.375 309 12395.05 117.83 54523.25 88888.00 2015-11-05 14:10:49.500 309 12395.10 117.83 54523.28 88888.00 2015-11-05 14:10:49.625 309 12395.00 117.80 54523.30 88888.00 2015-11-05 14:10:49.750 309 12394.90 117.75 54523.30 88888.00 2015-11-05 14:10:49.875 309 12394.88 117.75 54523.32 88888.00 2015-11-05 14:10:50.000 309 12394.90 117.72 54523.32 88888.00 2015-11-05 14:10:50.125 309 12394.92 117.67 54523.35 88888.00 2015-11-05 14:10:50.250 309 12394.77 117.65 54523.35 88888.00 2015-11-05 14:10:50.375 309 12394.73 117.62 54523.38 88888.00 2015-11-05 14:10:50.500 309 12394.70 117.62 54523.40 88888.00 2015-11-05 14:10:50.625 309 12394.65 117.58 54523.43 88888.00 2015-11-05 14:10:50.750 309 12394.65 117.53 54523.43 88888.00 2015-11-05 14:10:50.875 309 12394.58 117.47 54523.43 88888.00 2015-11-05 14:10:51.000 309 12394.55 117.45 54523.45 88888.00 2015-11-05 14:10:51.125 309 12394.50 117.42 54523.47 88888.00 2015-11-05 14:10:51.250 309 12394.38 117.38 54523.50 88888.00 2015-11-05 14:10:51.375 309 12394.35 117.35 54523.50 88888.00 2015-11-05 14:10:51.500 309 12394.35 117.30 54523.55 88888.00 2015-11-05 14:10:51.625 309 12394.27 117.25 54523.57 88888.00 2015-11-05 14:10:51.750 309 12394.23 117.20 54523.57 88888.00 2015-11-05 14:10:51.875 309 12394.17 117.15 54523.60 88888.00 2015-11-05 14:10:52.000 309 12394.10 117.08 54523.62 88888.00 2015-11-05 14:10:52.125 309 12394.05 116.97 54523.65 88888.00 2015-11-05 14:10:52.250 309 12393.92 116.88 54523.65 88888.00 2015-11-05 14:10:52.375 309 12393.88 116.85 54523.65 88888.00 2015-11-05 14:10:52.500 309 12393.83 116.80 54523.65 88888.00 2015-11-05 14:10:52.625 309 12393.77 116.75 54523.65 88888.00 2015-11-05 14:10:52.750 309 12393.75 116.78 54523.68 88888.00 2015-11-05 14:10:52.875 309 12393.73 116.75 54523.68 88888.00 2015-11-05 14:10:53.000 309 12393.77 116.75 54523.68 88888.00 2015-11-05 14:10:53.125 309 12393.77 116.80 54523.68 88888.00 2015-11-05 14:10:53.250 309 12393.75 116.83 54523.70 88888.00 2015-11-05 14:10:53.375 309 12393.77 116.85 54523.68 88888.00 2015-11-05 14:10:53.500 309 12393.83 116.85 54523.70 88888.00 2015-11-05 14:10:53.625 309 12393.80 116.90 54523.68 88888.00 2015-11-05 14:10:53.750 309 12393.77 117.00 54523.70 88888.00 2015-11-05 14:10:53.875 309 12393.80 117.05 54523.70 88888.00 2015-11-05 14:10:54.000 309 12393.85 117.08 54523.70 88888.00 2015-11-05 14:10:54.125 309 12393.85 117.10 54523.70 88888.00 2015-11-05 14:10:54.250 309 12393.88 117.17 54523.70 88888.00 2015-11-05 14:10:54.375 309 12393.83 117.25 54523.68 88888.00 2015-11-05 14:10:54.500 309 12393.85 117.30 54523.68 88888.00 2015-11-05 14:10:54.625 309 12393.88 117.38 54523.68 88888.00 2015-11-05 14:10:54.750 309 12393.88 117.42 54523.68 88888.00 2015-11-05 14:10:54.875 309 12393.98 117.53 54523.70 88888.00 2015-11-05 14:10:55.000 309 12394.02 117.60 54523.65 88888.00 2015-11-05 14:10:55.125 309 12394.08 117.65 54523.65 88888.00 2015-11-05 14:10:55.250 309 12394.12 117.75 54523.65 88888.00 2015-11-05 14:10:55.375 309 12394.15 117.78 54523.65 88888.00 2015-11-05 14:10:55.500 309 12394.10 117.80 54523.62 88888.00 2015-11-05 14:10:55.625 309 12394.08 117.80 54523.62 88888.00 2015-11-05 14:10:55.750 309 12394.08 117.85 54523.62 88888.00 2015-11-05 14:10:55.875 309 12394.12 117.88 54523.65 88888.00 2015-11-05 14:10:56.000 309 12394.20 117.90 54523.65 88888.00 2015-11-05 14:10:56.125 309 12394.25 117.88 54523.68 88888.00 2015-11-05 14:10:56.250 309 12394.27 117.85 54523.70 88888.00 2015-11-05 14:10:56.375 309 12394.38 117.83 54523.68 88888.00 2015-11-05 14:10:56.500 309 12394.38 117.83 54523.70 88888.00 2015-11-05 14:10:56.625 309 12394.38 117.80 54523.65 88888.00 2015-11-05 14:10:56.750 309 12394.38 117.78 54523.70 88888.00 2015-11-05 14:10:56.875 309 12394.40 117.75 54523.72 88888.00 2015-11-05 14:10:57.000 309 12394.42 117.72 54523.70 88888.00 2015-11-05 14:10:57.125 309 12394.42 117.70 54523.72 88888.00 2015-11-05 14:10:57.250 309 12394.42 117.72 54523.72 88888.00 2015-11-05 14:10:57.375 309 12394.52 117.75 54523.75 88888.00 2015-11-05 14:10:57.500 309 12394.65 117.80 54523.75 88888.00 2015-11-05 14:10:57.625 309 12394.75 117.83 54523.72 88888.00 2015-11-05 14:10:57.750 309 12394.75 117.83 54523.75 88888.00 2015-11-05 14:10:57.875 309 12394.80 117.85 54523.78 88888.00 2015-11-05 14:10:58.000 309 12394.95 117.83 54523.78 88888.00 2015-11-05 14:10:58.125 309 12395.12 117.80 54523.75 88888.00 2015-11-05 14:10:58.250 309 12395.20 117.80 54523.78 88888.00 2015-11-05 14:10:58.375 309 12395.25 117.83 54523.78 88888.00 2015-11-05 14:10:58.500 309 12395.38 117.83 54523.75 88888.00 2015-11-05 14:10:58.625 309 12395.48 117.83 54523.75 88888.00 2015-11-05 14:10:58.750 309 12395.60 117.80 54523.78 88888.00 2015-11-05 14:10:58.875 309 12395.67 117.78 54523.78 88888.00 2015-11-05 14:10:59.000 309 12395.75 117.75 54523.78 88888.00 2015-11-05 14:10:59.125 309 12395.83 117.75 54523.80 88888.00 2015-11-05 14:10:59.250 309 12395.98 117.72 54523.78 88888.00 2015-11-05 14:10:59.375 309 12396.12 117.75 54523.75 88888.00 2015-11-05 14:10:59.500 309 12396.15 117.72 54523.78 88888.00 2015-11-05 14:10:59.625 309 12396.23 117.70 54523.78 88888.00 2015-11-05 14:10:59.750 309 12396.27 117.72 54523.80 88888.00 2015-11-05 14:10:59.875 309 12396.40 117.78 54523.78 88888.00 2015-11-05 14:11:00.000 309 12396.50 117.83 54523.78 88888.00 2015-11-05 14:11:00.125 309 12396.65 117.88 54523.82 88888.00 2015-11-05 14:11:00.250 309 12396.62 117.88 54523.85 88888.00 2015-11-05 14:11:00.375 309 12396.73 117.90 54523.82 88888.00 2015-11-05 14:11:00.500 309 12396.73 117.97 54523.85 88888.00 2015-11-05 14:11:00.625 309 12396.70 117.95 54523.88 88888.00 2015-11-05 14:11:00.750 309 12396.75 118.00 54523.88 88888.00 2015-11-05 14:11:00.875 309 12396.80 118.08 54523.88 88888.00 2015-11-05 14:11:01.000 309 12396.80 118.12 54523.88 88888.00 2015-11-05 14:11:01.125 309 12396.77 118.08 54523.88 88888.00 2015-11-05 14:11:01.250 309 12396.77 118.12 54523.93 88888.00 2015-11-05 14:11:01.375 309 12396.75 118.15 54523.95 88888.00 2015-11-05 14:11:01.500 309 12396.73 118.10 54523.93 88888.00 2015-11-05 14:11:01.625 309 12396.80 118.08 54523.93 88888.00 2015-11-05 14:11:01.750 309 12396.83 118.05 54523.95 88888.00 2015-11-05 14:11:01.875 309 12396.85 118.00 54523.95 88888.00 2015-11-05 14:11:02.000 309 12396.85 118.03 54523.97 88888.00 2015-11-05 14:11:02.125 309 12396.88 118.00 54524.00 88888.00 2015-11-05 14:11:02.250 309 12396.85 118.00 54524.00 88888.00 2015-11-05 14:11:02.375 309 12396.90 118.03 54524.03 88888.00 2015-11-05 14:11:02.500 309 12396.98 117.97 54524.05 88888.00 2015-11-05 14:11:02.625 309 12397.08 117.95 54524.03 88888.00 2015-11-05 14:11:02.750 309 12397.08 117.95 54524.05 88888.00 2015-11-05 14:11:02.875 309 12397.08 117.90 54524.05 88888.00 2015-11-05 14:11:03.000 309 12397.15 117.85 54524.05 88888.00 2015-11-05 14:11:03.125 309 12397.20 117.85 54524.07 88888.00 2015-11-05 14:11:03.250 309 12397.27 117.80 54524.12 88888.00 2015-11-05 14:11:03.375 309 12397.40 117.78 54524.12 88888.00 2015-11-05 14:11:03.500 309 12397.48 117.72 54524.12 88888.00 2015-11-05 14:11:03.625 309 12397.55 117.67 54524.10 88888.00 2015-11-05 14:11:03.750 309 12397.55 117.62 54524.10 88888.00 2015-11-05 14:11:03.875 309 12397.60 117.65 54524.10 88888.00 2015-11-05 14:11:04.000 309 12397.65 117.65 54524.07 88888.00 2015-11-05 14:11:04.125 309 12397.73 117.65 54524.12 88888.00 2015-11-05 14:11:04.250 309 12397.77 117.62 54524.12 88888.00 2015-11-05 14:11:04.375 309 12397.88 117.65 54524.12 88888.00 2015-11-05 14:11:04.500 309 12397.95 117.67 54524.12 88888.00 2015-11-05 14:11:04.625 309 12398.00 117.70 54524.12 88888.00 2015-11-05 14:11:04.750 309 12398.08 117.70 54524.12 88888.00 2015-11-05 14:11:04.875 309 12398.15 117.70 54524.10 88888.00 2015-11-05 14:11:05.000 309 12398.20 117.67 54524.10 88888.00 2015-11-05 14:11:05.125 309 12398.25 117.67 54524.12 88888.00 2015-11-05 14:11:05.250 309 12398.33 117.70 54524.15 88888.00 2015-11-05 14:11:05.375 309 12398.42 117.70 54524.15 88888.00 2015-11-05 14:11:05.500 309 12398.48 117.70 54524.15 88888.00 2015-11-05 14:11:05.625 309 12398.55 117.72 54524.12 88888.00 2015-11-05 14:11:05.750 309 12398.62 117.70 54524.15 88888.00 2015-11-05 14:11:05.875 309 12398.67 117.67 54524.20 88888.00 2015-11-05 14:11:06.000 309 12398.65 117.65 54524.18 88888.00 2015-11-05 14:11:06.125 309 12398.65 117.65 54524.20 88888.00 2015-11-05 14:11:06.250 309 12398.67 117.62 54524.22 88888.00 2015-11-05 14:11:06.375 309 12398.77 117.60 54524.22 88888.00 2015-11-05 14:11:06.500 309 12398.75 117.58 54524.22 88888.00 2015-11-05 14:11:06.625 309 12398.73 117.53 54524.25 88888.00 2015-11-05 14:11:06.750 309 12398.75 117.47 54524.25 88888.00 2015-11-05 14:11:06.875 309 12398.80 117.42 54524.30 88888.00 2015-11-05 14:11:07.000 309 12398.83 117.42 54524.30 88888.00 2015-11-05 14:11:07.125 309 12398.75 117.42 54524.32 88888.00 2015-11-05 14:11:07.250 309 12398.70 117.40 54524.32 88888.00 2015-11-05 14:11:07.375 309 12398.75 117.40 54524.30 88888.00 2015-11-05 14:11:07.500 309 12398.77 117.42 54524.35 88888.00 2015-11-05 14:11:07.625 309 12398.75 117.42 54524.40 88888.00 2015-11-05 14:11:07.750 309 12398.73 117.38 54524.38 88888.00 2015-11-05 14:11:07.875 309 12398.75 117.33 54524.38 88888.00 2015-11-05 14:11:08.000 309 12398.83 117.28 54524.35 88888.00 2015-11-05 14:11:08.125 309 12398.85 117.28 54524.40 88888.00 2015-11-05 14:11:08.250 309 12398.85 117.22 54524.43 88888.00 2015-11-05 14:11:08.375 309 12398.92 117.22 54524.45 88888.00 2015-11-05 14:11:08.500 309 12398.92 117.25 54524.45 88888.00 2015-11-05 14:11:08.625 309 12398.92 117.28 54524.47 88888.00 2015-11-05 14:11:08.750 309 12398.92 117.28 54524.45 88888.00 2015-11-05 14:11:08.875 309 12398.98 117.33 54524.47 88888.00 2015-11-05 14:11:09.000 309 12398.95 117.40 54524.45 88888.00 2015-11-05 14:11:09.125 309 12399.00 117.45 54524.47 88888.00 2015-11-05 14:11:09.250 309 12398.98 117.53 54524.53 88888.00 2015-11-05 14:11:09.375 309 12398.95 117.58 54524.55 88888.00 2015-11-05 14:11:09.500 309 12398.88 117.62 54524.57 88888.00 2015-11-05 14:11:09.625 309 12398.85 117.65 54524.53 88888.00 2015-11-05 14:11:09.750 309 12398.80 117.70 54524.55 88888.00 2015-11-05 14:11:09.875 309 12398.83 117.78 54524.55 88888.00 2015-11-05 14:11:10.000 309 12398.83 117.78 54524.55 88888.00 2015-11-05 14:11:10.125 309 12398.83 117.78 54524.55 88888.00 2015-11-05 14:11:10.250 309 12398.73 117.75 54524.57 88888.00 2015-11-05 14:11:10.375 309 12398.70 117.78 54524.55 88888.00 2015-11-05 14:11:10.500 309 12398.70 117.78 54524.60 88888.00 2015-11-05 14:11:10.625 309 12398.70 117.75 54524.57 88888.00 2015-11-05 14:11:10.750 309 12398.70 117.72 54524.60 88888.00 2015-11-05 14:11:10.875 309 12398.62 117.72 54524.62 88888.00 2015-11-05 14:11:11.000 309 12398.65 117.78 54524.68 88888.00 2015-11-05 14:11:11.125 309 12398.75 117.80 54524.70 88888.00 2015-11-05 14:11:11.250 309 12398.73 117.75 54524.70 88888.00 2015-11-05 14:11:11.375 309 12398.70 117.72 54524.70 88888.00 2015-11-05 14:11:11.500 309 12398.65 117.72 54524.70 88888.00 2015-11-05 14:11:11.625 309 12398.65 117.72 54524.70 88888.00 2015-11-05 14:11:11.750 309 12398.67 117.72 54524.72 88888.00 2015-11-05 14:11:11.875 309 12398.65 117.70 54524.75 88888.00 2015-11-05 14:11:12.000 309 12398.52 117.67 54524.72 88888.00 2015-11-05 14:11:12.125 309 12398.48 117.67 54524.75 88888.00 2015-11-05 14:11:12.250 309 12398.58 117.67 54524.75 88888.00 2015-11-05 14:11:12.375 309 12398.65 117.65 54524.75 88888.00 2015-11-05 14:11:12.500 309 12398.60 117.67 54524.80 88888.00 2015-11-05 14:11:12.625 309 12398.58 117.70 54524.82 88888.00 2015-11-05 14:11:12.750 309 12398.55 117.70 54524.85 88888.00 2015-11-05 14:11:12.875 309 12398.50 117.67 54524.82 88888.00 2015-11-05 14:11:13.000 309 12398.48 117.65 54524.82 88888.00 2015-11-05 14:11:13.125 309 12398.45 117.65 54524.85 88888.00 2015-11-05 14:11:13.250 309 12398.40 117.65 54524.85 88888.00 2015-11-05 14:11:13.375 309 12398.40 117.62 54524.88 88888.00 2015-11-05 14:11:13.500 309 12398.40 117.60 54524.90 88888.00 2015-11-05 14:11:13.625 309 12398.40 117.60 54524.93 88888.00 2015-11-05 14:11:13.750 309 12398.40 117.60 54524.93 88888.00 2015-11-05 14:11:13.875 309 12398.45 117.62 54524.95 88888.00 2015-11-05 14:11:14.000 309 12398.40 117.58 54524.93 88888.00 2015-11-05 14:11:14.125 309 12398.33 117.50 54524.95 88888.00 2015-11-05 14:11:14.250 309 12398.30 117.42 54525.00 88888.00 2015-11-05 14:11:14.375 309 12398.38 117.42 54525.03 88888.00 2015-11-05 14:11:14.500 309 12398.40 117.38 54525.05 88888.00 2015-11-05 14:11:14.625 309 12398.40 117.30 54525.05 88888.00 2015-11-05 14:11:14.750 309 12398.38 117.22 54525.07 88888.00 2015-11-05 14:11:14.875 309 12398.45 117.15 54525.07 88888.00 2015-11-05 14:11:15.000 309 12398.55 117.12 54525.10 88888.00 2015-11-05 14:11:15.125 309 12398.52 117.10 54525.10 88888.00 2015-11-05 14:11:15.250 309 12398.50 117.03 54525.10 88888.00 2015-11-05 14:11:15.375 309 12398.52 116.97 54525.15 88888.00 2015-11-05 14:11:15.500 309 12398.58 116.95 54525.15 88888.00 2015-11-05 14:11:15.625 309 12398.55 116.95 54525.18 88888.00 2015-11-05 14:11:15.750 309 12398.50 116.90 54525.20 88888.00 2015-11-05 14:11:15.875 309 12398.52 116.85 54525.20 88888.00 2015-11-05 14:11:16.000 309 12398.62 116.83 54525.20 88888.00 2015-11-05 14:11:16.125 309 12398.73 116.80 54525.20 88888.00 2015-11-05 14:11:16.250 309 12398.70 116.72 54525.22 88888.00 2015-11-05 14:11:16.375 309 12398.70 116.75 54525.25 88888.00 2015-11-05 14:11:16.500 309 12398.70 116.72 54525.25 88888.00 2015-11-05 14:11:16.625 309 12398.73 116.72 54525.25 88888.00 2015-11-05 14:11:16.750 309 12398.80 116.67 54525.28 88888.00 2015-11-05 14:11:16.875 309 12398.77 116.67 54525.22 88888.00 2015-11-05 14:11:17.000 309 12398.77 116.70 54525.22 88888.00 2015-11-05 14:11:17.125 309 12398.85 116.67 54525.25 88888.00 2015-11-05 14:11:17.250 309 12398.90 116.67 54525.28 88888.00 2015-11-05 14:11:17.375 309 12398.98 116.67 54525.25 88888.00 2015-11-05 14:11:17.500 309 12399.05 116.72 54525.25 88888.00 2015-11-05 14:11:17.625 309 12399.05 116.75 54525.28 88888.00 2015-11-05 14:11:17.750 309 12399.10 116.72 54525.28 88888.00 2015-11-05 14:11:17.875 309 12399.20 116.72 54525.28 88888.00 2015-11-05 14:11:18.000 309 12399.23 116.78 54525.25 88888.00 2015-11-05 14:11:18.125 309 12399.25 116.78 54525.28 88888.00 2015-11-05 14:11:18.250 309 12399.23 116.78 54525.25 88888.00 2015-11-05 14:11:18.375 309 12399.35 116.85 54525.25 88888.00 2015-11-05 14:11:18.500 309 12399.42 116.83 54525.22 88888.00 2015-11-05 14:11:18.625 309 12399.50 116.83 54525.20 88888.00 2015-11-05 14:11:18.750 309 12399.60 116.85 54525.20 88888.00 2015-11-05 14:11:18.875 309 12399.65 116.90 54525.25 88888.00 2015-11-05 14:11:19.000 309 12399.67 116.95 54525.22 88888.00 2015-11-05 14:11:19.125 309 12399.65 116.90 54525.22 88888.00 2015-11-05 14:11:19.250 309 12399.73 116.92 54525.22 88888.00 2015-11-05 14:11:19.375 309 12399.70 116.92 54525.25 88888.00 2015-11-05 14:11:19.500 309 12399.77 116.92 54525.25 88888.00 2015-11-05 14:11:19.625 309 12399.83 116.97 54525.25 88888.00 2015-11-05 14:11:19.750 309 12399.83 116.97 54525.25 88888.00 2015-11-05 14:11:19.875 309 12399.83 116.97 54525.25 88888.00 2015-11-05 14:11:20.000 309 12399.83 116.97 54525.28 88888.00 2015-11-05 14:11:20.125 309 12399.88 117.00 54525.25 88888.00 2015-11-05 14:11:20.250 309 12399.85 117.03 54525.28 88888.00 2015-11-05 14:11:20.375 309 12399.90 117.08 54525.28 88888.00 2015-11-05 14:11:20.500 309 12399.90 117.03 54525.30 88888.00 2015-11-05 14:11:20.625 309 12399.90 117.05 54525.30 88888.00 2015-11-05 14:11:20.750 309 12399.88 117.08 54525.30 88888.00 2015-11-05 14:11:20.875 309 12399.85 117.08 54525.30 88888.00 2015-11-05 14:11:21.000 309 12399.85 117.08 54525.28 88888.00 2015-11-05 14:11:21.125 309 12399.83 117.10 54525.30 88888.00 2015-11-05 14:11:21.250 309 12399.77 117.10 54525.32 88888.00 2015-11-05 14:11:21.375 309 12399.75 117.12 54525.32 88888.00 2015-11-05 14:11:21.500 309 12399.70 117.12 54525.35 88888.00 2015-11-05 14:11:21.625 309 12399.62 117.10 54525.35 88888.00 2015-11-05 14:11:21.750 309 12399.50 117.08 54525.38 88888.00 2015-11-05 14:11:21.875 309 12399.40 117.10 54525.40 88888.00 2015-11-05 14:11:22.000 309 12399.35 117.08 54525.38 88888.00 2015-11-05 14:11:22.125 309 12399.27 117.05 54525.43 88888.00 2015-11-05 14:11:22.250 309 12399.17 117.03 54525.47 88888.00 2015-11-05 14:11:22.375 309 12399.08 117.03 54525.47 88888.00 2015-11-05 14:11:22.500 309 12399.00 117.03 54525.47 88888.00 2015-11-05 14:11:22.625 309 12398.90 117.03 54525.53 88888.00 2015-11-05 14:11:22.750 309 12398.85 116.95 54525.53 88888.00 2015-11-05 14:11:22.875 309 12398.83 116.95 54525.53 88888.00 2015-11-05 14:11:23.000 309 12398.77 116.92 54525.53 88888.00 2015-11-05 14:11:23.125 309 12398.70 116.90 54525.55 88888.00 2015-11-05 14:11:23.250 309 12398.58 116.85 54525.55 88888.00 2015-11-05 14:11:23.375 309 12398.42 116.85 54525.57 88888.00 2015-11-05 14:11:23.500 309 12398.40 116.90 54525.57 88888.00 2015-11-05 14:11:23.625 309 12398.40 116.95 54525.60 88888.00 2015-11-05 14:11:23.750 309 12398.40 116.97 54525.60 88888.00 2015-11-05 14:11:23.875 309 12398.38 117.03 54525.60 88888.00 2015-11-05 14:11:24.000 309 12398.35 117.08 54525.60 88888.00 2015-11-05 14:11:24.125 309 12398.35 117.17 54525.62 88888.00 2015-11-05 14:11:24.250 309 12398.33 117.20 54525.65 88888.00 2015-11-05 14:11:24.375 309 12398.30 117.28 54525.65 88888.00 2015-11-05 14:11:24.500 309 12398.27 117.30 54525.65 88888.00 2015-11-05 14:11:24.625 309 12398.27 117.35 54525.68 88888.00 2015-11-05 14:11:24.750 309 12398.25 117.40 54525.68 88888.00 2015-11-05 14:11:24.875 309 12398.12 117.45 54525.68 88888.00 2015-11-05 14:11:25.000 309 12398.02 117.53 54525.68 88888.00 2015-11-05 14:11:25.125 309 12397.98 117.60 54525.68 88888.00 2015-11-05 14:11:25.250 309 12398.02 117.65 54525.68 88888.00 2015-11-05 14:11:25.375 309 12397.98 117.70 54525.68 88888.00 2015-11-05 14:11:25.500 309 12397.90 117.78 54525.70 88888.00 2015-11-05 14:11:25.625 309 12397.88 117.88 54525.70 88888.00 2015-11-05 14:11:25.750 309 12397.88 117.92 54525.70 88888.00 2015-11-05 14:11:25.875 309 12397.85 117.95 54525.72 88888.00 2015-11-05 14:11:26.000 309 12397.88 118.05 54525.70 88888.00 2015-11-05 14:11:26.125 309 12397.83 118.10 54525.72 88888.00 2015-11-05 14:11:26.250 309 12397.73 118.12 54525.72 88888.00 2015-11-05 14:11:26.375 309 12397.73 118.15 54525.75 88888.00 2015-11-05 14:11:26.500 309 12397.70 118.22 54525.78 88888.00 2015-11-05 14:11:26.625 309 12397.67 118.30 54525.78 88888.00 2015-11-05 14:11:26.750 309 12397.62 118.30 54525.80 88888.00 2015-11-05 14:11:26.875 309 12397.55 118.35 54525.82 88888.00 2015-11-05 14:11:27.000 309 12397.52 118.40 54525.82 88888.00 2015-11-05 14:11:27.125 309 12397.48 118.42 54525.80 88888.00 2015-11-05 14:11:27.250 309 12397.40 118.42 54525.82 88888.00 2015-11-05 14:11:27.375 309 12397.38 118.50 54525.85 88888.00 2015-11-05 14:11:27.500 309 12397.33 118.55 54525.90 88888.00 2015-11-05 14:11:27.625 309 12397.30 118.60 54525.90 88888.00 2015-11-05 14:11:27.750 309 12397.23 118.60 54525.93 88888.00 2015-11-05 14:11:27.875 309 12397.15 118.60 54525.93 88888.00 2015-11-05 14:11:28.000 309 12397.15 118.65 54525.93 88888.00 2015-11-05 14:11:28.125 309 12397.05 118.67 54525.95 88888.00 2015-11-05 14:11:28.250 309 12396.90 118.70 54526.00 88888.00 2015-11-05 14:11:28.375 309 12396.88 118.67 54526.00 88888.00 2015-11-05 14:11:28.500 309 12396.80 118.67 54526.00 88888.00 2015-11-05 14:11:28.625 309 12396.70 118.72 54526.05 88888.00 2015-11-05 14:11:28.750 309 12396.58 118.70 54526.05 88888.00 2015-11-05 14:11:28.875 309 12396.40 118.70 54526.07 88888.00 2015-11-05 14:11:29.000 309 12396.38 118.72 54526.10 88888.00 2015-11-05 14:11:29.125 309 12396.38 118.72 54526.12 88888.00 2015-11-05 14:11:29.250 309 12396.25 118.75 54526.15 88888.00 2015-11-05 14:11:29.375 309 12396.23 118.78 54526.18 88888.00 2015-11-05 14:11:29.500 309 12396.20 118.72 54526.20 88888.00 2015-11-05 14:11:29.625 309 12396.17 118.70 54526.22 88888.00 2015-11-05 14:11:29.750 309 12396.12 118.67 54526.28 88888.00 2015-11-05 14:11:29.875 309 12396.08 118.70 54526.28 88888.00 2015-11-05 14:11:30.000 309 12396.05 118.70 54526.28 88888.00 2015-11-05 14:11:30.125 309 12396.00 118.70 54526.30 88888.00 2015-11-05 14:11:30.250 309 12396.00 118.70 54526.35 88888.00 2015-11-05 14:11:30.375 309 12396.02 118.70 54526.35 88888.00 2015-11-05 14:11:30.500 309 12395.95 118.67 54526.38 88888.00 2015-11-05 14:11:30.625 309 12395.80 118.65 54526.38 88888.00 2015-11-05 14:11:30.750 309 12395.75 118.60 54526.40 88888.00 2015-11-05 14:11:30.875 309 12395.67 118.60 54526.40 88888.00 2015-11-05 14:11:31.000 309 12395.60 118.62 54526.43 88888.00 2015-11-05 14:11:31.125 309 12395.45 118.60 54526.45 88888.00 2015-11-05 14:11:31.250 309 12395.40 118.60 54526.47 88888.00 2015-11-05 14:11:31.375 309 12395.40 118.60 54526.50 88888.00 2015-11-05 14:11:31.500 309 12395.30 118.58 54526.53 88888.00 2015-11-05 14:11:31.625 309 12395.25 118.55 54526.50 88888.00 2015-11-05 14:11:31.750 309 12395.17 118.53 54526.53 88888.00 2015-11-05 14:11:31.875 309 12395.08 118.47 54526.55 88888.00 2015-11-05 14:11:32.000 309 12395.02 118.47 54526.55 88888.00 2015-11-05 14:11:32.125 309 12395.08 118.50 54526.60 88888.00 2015-11-05 14:11:32.250 309 12395.00 118.42 54526.62 88888.00 2015-11-05 14:11:32.375 309 12394.92 118.42 54526.65 88888.00 2015-11-05 14:11:32.500 309 12394.92 118.42 54526.70 88888.00 2015-11-05 14:11:32.625 309 12395.00 118.40 54526.72 88888.00 2015-11-05 14:11:32.750 309 12395.00 118.35 54526.72 88888.00 2015-11-05 14:11:32.875 309 12394.92 118.33 54526.78 88888.00 2015-11-05 14:11:33.000 309 12394.88 118.28 54526.78 88888.00 2015-11-05 14:11:33.125 309 12394.92 118.22 54526.80 88888.00 2015-11-05 14:11:33.250 309 12395.00 118.20 54526.80 88888.00 2015-11-05 14:11:33.375 309 12394.95 118.15 54526.80 88888.00 2015-11-05 14:11:33.500 309 12394.92 118.10 54526.82 88888.00 2015-11-05 14:11:33.625 309 12395.02 118.10 54526.82 88888.00 2015-11-05 14:11:33.750 309 12395.12 118.05 54526.82 88888.00 2015-11-05 14:11:33.875 309 12395.08 118.03 54526.85 88888.00 2015-11-05 14:11:34.000 309 12395.02 117.97 54526.85 88888.00 2015-11-05 14:11:34.125 309 12395.08 117.97 54526.90 88888.00 2015-11-05 14:11:34.250 309 12395.12 117.92 54526.93 88888.00 2015-11-05 14:11:34.375 309 12395.25 117.88 54526.93 88888.00 2015-11-05 14:11:34.500 309 12395.25 117.88 54526.95 88888.00 2015-11-05 14:11:34.625 309 12395.23 117.88 54526.97 88888.00 2015-11-05 14:11:34.750 309 12395.25 117.80 54527.03 88888.00 2015-11-05 14:11:34.875 309 12395.20 117.80 54527.07 88888.00 2015-11-05 14:11:35.000 309 12395.20 117.78 54527.10 88888.00 2015-11-05 14:11:35.125 309 12395.23 117.78 54527.10 88888.00 2015-11-05 14:11:35.250 309 12395.33 117.75 54527.12 88888.00 2015-11-05 14:11:35.375 309 12395.35 117.72 54527.12 88888.00 2015-11-05 14:11:35.500 309 12395.35 117.70 54527.12 88888.00 2015-11-05 14:11:35.625 309 12395.33 117.67 54527.15 88888.00 2015-11-05 14:11:35.750 309 12395.33 117.62 54527.18 88888.00 2015-11-05 14:11:35.875 309 12395.35 117.58 54527.15 88888.00 2015-11-05 14:11:36.000 309 12395.38 117.58 54527.15 88888.00 2015-11-05 14:11:36.125 309 12395.40 117.55 54527.20 88888.00 2015-11-05 14:11:36.250 309 12395.38 117.53 54527.25 88888.00 2015-11-05 14:11:36.375 309 12395.42 117.55 54527.25 88888.00 2015-11-05 14:11:36.500 309 12395.45 117.55 54527.25 88888.00 2015-11-05 14:11:36.625 309 12395.42 117.55 54527.25 88888.00 2015-11-05 14:11:36.750 309 12395.38 117.58 54527.28 88888.00 2015-11-05 14:11:36.875 309 12395.35 117.55 54527.28 88888.00 2015-11-05 14:11:37.000 309 12395.33 117.50 54527.28 88888.00 2015-11-05 14:11:37.125 309 12395.30 117.47 54527.30 88888.00 2015-11-05 14:11:37.250 309 12395.35 117.47 54527.30 88888.00 2015-11-05 14:11:37.375 309 12395.30 117.53 54527.30 88888.00 2015-11-05 14:11:37.500 309 12395.25 117.50 54527.32 88888.00 2015-11-05 14:11:37.625 309 12395.15 117.53 54527.38 88888.00 2015-11-05 14:11:37.750 309 12395.10 117.58 54527.43 88888.00 2015-11-05 14:11:37.875 309 12395.10 117.60 54527.43 88888.00 2015-11-05 14:11:38.000 309 12395.02 117.62 54527.43 88888.00 2015-11-05 14:11:38.125 309 12394.98 117.65 54527.45 88888.00 2015-11-05 14:11:38.250 309 12394.92 117.62 54527.47 88888.00 2015-11-05 14:11:38.375 309 12394.90 117.62 54527.47 88888.00 2015-11-05 14:11:38.500 309 12394.88 117.65 54527.50 88888.00 2015-11-05 14:11:38.625 309 12394.85 117.65 54527.47 88888.00 2015-11-05 14:11:38.750 309 12394.85 117.60 54527.55 88888.00 2015-11-05 14:11:38.875 309 12394.80 117.58 54527.55 88888.00 2015-11-05 14:11:39.000 309 12394.85 117.55 54527.53 88888.00 2015-11-05 14:11:39.125 309 12394.80 117.50 54527.55 88888.00 2015-11-05 14:11:39.250 309 12394.73 117.47 54527.57 88888.00 2015-11-05 14:11:39.375 309 12394.80 117.47 54527.57 88888.00 2015-11-05 14:11:39.500 309 12394.77 117.53 54527.60 88888.00 2015-11-05 14:11:39.625 309 12394.70 117.58 54527.60 88888.00 2015-11-05 14:11:39.750 309 12394.70 117.60 54527.62 88888.00 2015-11-05 14:11:39.875 309 12394.67 117.60 54527.62 88888.00 2015-11-05 14:11:40.000 309 12394.65 117.62 54527.62 88888.00 2015-11-05 14:11:40.125 309 12394.65 117.65 54527.65 88888.00 2015-11-05 14:11:40.250 309 12394.70 117.67 54527.68 88888.00 2015-11-05 14:11:40.375 309 12394.73 117.70 54527.68 88888.00 2015-11-05 14:11:40.500 309 12394.80 117.70 54527.70 88888.00 2015-11-05 14:11:40.625 309 12394.83 117.72 54527.70 88888.00 2015-11-05 14:11:40.750 309 12394.80 117.67 54527.68 88888.00 2015-11-05 14:11:40.875 309 12394.77 117.67 54527.68 88888.00 2015-11-05 14:11:41.000 309 12394.85 117.72 54527.68 88888.00 2015-11-05 14:11:41.125 309 12394.80 117.75 54527.72 88888.00 2015-11-05 14:11:41.250 309 12394.73 117.72 54527.72 88888.00 2015-11-05 14:11:41.375 309 12394.75 117.75 54527.75 88888.00 2015-11-05 14:11:41.500 309 12394.77 117.83 54527.78 88888.00 2015-11-05 14:11:41.625 309 12394.77 117.88 54527.75 88888.00 2015-11-05 14:11:41.750 309 12394.77 117.90 54527.78 88888.00 2015-11-05 14:11:41.875 309 12394.80 117.92 54527.78 88888.00 2015-11-05 14:11:42.000 309 12394.77 117.95 54527.78 88888.00 2015-11-05 14:11:42.125 309 12394.77 117.97 54527.80 88888.00 2015-11-05 14:11:42.250 309 12394.75 118.05 54527.80 88888.00 2015-11-05 14:11:42.375 309 12394.77 118.10 54527.80 88888.00 2015-11-05 14:11:42.500 309 12394.80 118.17 54527.78 88888.00 2015-11-05 14:11:42.625 309 12394.88 118.22 54527.80 88888.00 2015-11-05 14:11:42.750 309 12394.90 118.30 54527.80 88888.00 2015-11-05 14:11:42.875 309 12394.85 118.33 54527.78 88888.00 2015-11-05 14:11:43.000 309 12394.88 118.38 54527.78 88888.00 2015-11-05 14:11:43.125 309 12394.95 118.40 54527.82 88888.00 2015-11-05 14:11:43.250 309 12394.95 118.42 54527.82 88888.00 2015-11-05 14:11:43.375 309 12394.95 118.45 54527.80 88888.00 2015-11-05 14:11:43.500 309 12394.92 118.45 54527.80 88888.00 2015-11-05 14:11:43.625 309 12394.98 118.47 54527.80 88888.00 2015-11-05 14:11:43.750 309 12394.95 118.53 54527.78 88888.00 2015-11-05 14:11:43.875 309 12394.98 118.53 54527.80 88888.00 2015-11-05 14:11:44.000 309 12394.90 118.50 54527.82 88888.00 2015-11-05 14:11:44.125 309 12394.90 118.55 54527.82 88888.00 2015-11-05 14:11:44.250 309 12394.85 118.60 54527.85 88888.00 2015-11-05 14:11:44.375 309 12394.95 118.67 54527.80 88888.00 2015-11-05 14:11:44.500 309 12395.00 118.70 54527.75 88888.00 2015-11-05 14:11:44.625 309 12394.95 118.75 54527.78 88888.00 2015-11-05 14:11:44.750 309 12394.92 118.78 54527.80 88888.00 2015-11-05 14:11:44.875 309 12394.95 118.80 54527.80 88888.00 2015-11-05 14:11:45.000 309 12395.00 118.80 54527.80 88888.00 2015-11-05 14:11:45.125 309 12394.98 118.80 54527.80 88888.00 2015-11-05 14:11:45.250 309 12394.90 118.80 54527.82 88888.00 2015-11-05 14:11:45.375 309 12394.90 118.85 54527.82 88888.00 2015-11-05 14:11:45.500 309 12394.90 118.88 54527.85 88888.00 2015-11-05 14:11:45.625 309 12394.85 118.88 54527.88 88888.00 2015-11-05 14:11:45.750 309 12394.83 118.92 54527.88 88888.00 2015-11-05 14:11:45.875 309 12394.80 118.95 54527.88 88888.00 2015-11-05 14:11:46.000 309 12394.83 119.00 54527.85 88888.00 2015-11-05 14:11:46.125 309 12394.85 119.00 54527.85 88888.00 2015-11-05 14:11:46.250 309 12394.77 119.00 54527.93 88888.00 2015-11-05 14:11:46.375 309 12394.83 119.03 54527.90 88888.00 2015-11-05 14:11:46.500 309 12394.85 119.00 54527.93 88888.00 2015-11-05 14:11:46.625 309 12394.83 119.03 54527.95 88888.00 2015-11-05 14:11:46.750 309 12394.77 119.03 54527.97 88888.00 2015-11-05 14:11:46.875 309 12394.80 119.05 54527.97 88888.00 2015-11-05 14:11:47.000 309 12394.85 119.05 54528.00 88888.00 2015-11-05 14:11:47.125 309 12394.88 119.00 54528.03 88888.00 2015-11-05 14:11:47.250 309 12394.80 118.97 54528.03 88888.00 2015-11-05 14:11:47.375 309 12394.77 119.00 54528.05 88888.00 2015-11-05 14:11:47.500 309 12394.75 119.03 54528.10 88888.00 2015-11-05 14:11:47.625 309 12394.80 119.00 54528.10 88888.00 2015-11-05 14:11:47.750 309 12394.83 118.97 54528.12 88888.00 2015-11-05 14:11:47.875 309 12394.80 118.92 54528.12 88888.00 2015-11-05 14:11:48.000 309 12394.77 118.88 54528.12 88888.00 2015-11-05 14:11:48.125 309 12394.88 118.80 54528.15 88888.00 2015-11-05 14:11:48.250 309 12394.88 118.78 54528.20 88888.00 2015-11-05 14:11:48.375 309 12394.90 118.75 54528.22 88888.00 2015-11-05 14:11:48.500 309 12394.90 118.70 54528.28 88888.00 2015-11-05 14:11:48.625 309 12394.90 118.65 54528.30 88888.00 2015-11-05 14:11:48.750 309 12394.92 118.60 54528.30 88888.00 2015-11-05 14:11:48.875 309 12394.98 118.55 54528.30 88888.00 2015-11-05 14:11:49.000 309 12395.00 118.53 54528.32 88888.00 2015-11-05 14:11:49.125 309 12394.98 118.47 54528.40 88888.00 2015-11-05 14:11:49.250 309 12394.95 118.45 54528.40 88888.00 2015-11-05 14:11:49.375 309 12395.00 118.45 54528.40 88888.00 2015-11-05 14:11:49.500 309 12395.02 118.42 54528.40 88888.00 2015-11-05 14:11:49.625 309 12395.08 118.40 54528.43 88888.00 2015-11-05 14:11:49.750 309 12395.10 118.38 54528.45 88888.00 2015-11-05 14:11:49.875 309 12395.12 118.30 54528.45 88888.00 2015-11-05 14:11:50.000 309 12395.17 118.28 54528.45 88888.00 2015-11-05 14:11:50.125 309 12395.20 118.25 54528.47 88888.00 2015-11-05 14:11:50.250 309 12395.20 118.15 54528.53 88888.00 2015-11-05 14:11:50.375 309 12395.23 118.10 54528.53 88888.00 2015-11-05 14:11:50.500 309 12395.17 118.10 54528.55 88888.00 2015-11-05 14:11:50.625 309 12395.15 118.10 54528.57 88888.00 2015-11-05 14:11:50.750 309 12395.12 118.08 54528.62 88888.00 2015-11-05 14:11:50.875 309 12395.05 118.03 54528.60 88888.00 2015-11-05 14:11:51.000 309 12395.02 117.97 54528.57 88888.00 2015-11-05 14:11:51.125 309 12395.05 117.95 54528.65 88888.00 2015-11-05 14:11:51.250 309 12395.02 117.97 54528.65 88888.00 2015-11-05 14:11:51.375 309 12395.05 117.97 54528.65 88888.00 2015-11-05 14:11:51.500 309 12395.05 118.00 54528.68 88888.00 2015-11-05 14:11:51.625 309 12395.12 118.03 54528.70 88888.00 2015-11-05 14:11:51.750 309 12395.15 118.03 54528.70 88888.00 2015-11-05 14:11:51.875 309 12395.15 118.05 54528.70 88888.00 2015-11-05 14:11:52.000 309 12395.17 118.08 54528.65 88888.00 2015-11-05 14:11:52.125 309 12395.15 118.12 54528.68 88888.00 2015-11-05 14:11:52.250 309 12395.05 118.15 54528.68 88888.00 2015-11-05 14:11:52.375 309 12395.05 118.17 54528.68 88888.00 2015-11-05 14:11:52.500 309 12394.95 118.22 54528.72 88888.00 2015-11-05 14:11:52.625 309 12394.92 118.33 54528.72 88888.00 2015-11-05 14:11:52.750 309 12394.95 118.35 54528.72 88888.00 2015-11-05 14:11:52.875 309 12395.00 118.38 54528.70 88888.00 2015-11-05 14:11:53.000 309 12394.95 118.38 54528.70 88888.00 2015-11-05 14:11:53.125 309 12394.90 118.40 54528.72 88888.00 2015-11-05 14:11:53.250 309 12394.95 118.45 54528.75 88888.00 2015-11-05 14:11:53.375 309 12395.00 118.50 54528.78 88888.00 2015-11-05 14:11:53.500 309 12394.88 118.53 54528.78 88888.00 2015-11-05 14:11:53.625 309 12394.75 118.55 54528.75 88888.00 2015-11-05 14:11:53.750 309 12394.73 118.55 54528.78 88888.00 2015-11-05 14:11:53.875 309 12394.77 118.60 54528.80 88888.00 2015-11-05 14:11:54.000 309 12394.75 118.58 54528.80 88888.00 2015-11-05 14:11:54.125 309 12394.77 118.58 54528.82 88888.00 2015-11-05 14:11:54.250 309 12394.83 118.58 54528.82 88888.00 2015-11-05 14:11:54.375 309 12394.85 118.62 54528.82 88888.00 2015-11-05 14:11:54.500 309 12394.75 118.65 54528.82 88888.00 2015-11-05 14:11:54.625 309 12394.70 118.62 54528.82 88888.00 2015-11-05 14:11:54.750 309 12394.73 118.58 54528.82 88888.00 2015-11-05 14:11:54.875 309 12394.75 118.60 54528.85 88888.00 2015-11-05 14:11:55.000 309 12394.80 118.62 54528.85 88888.00 2015-11-05 14:11:55.125 309 12394.80 118.62 54528.88 88888.00 2015-11-05 14:11:55.250 309 12394.70 118.67 54528.93 88888.00 2015-11-05 14:11:55.375 309 12394.75 118.72 54528.93 88888.00 2015-11-05 14:11:55.500 309 12394.77 118.75 54528.97 88888.00 2015-11-05 14:11:55.625 309 12394.73 118.75 54528.95 88888.00 2015-11-05 14:11:55.750 309 12394.67 118.78 54528.97 88888.00 2015-11-05 14:11:55.875 309 12394.62 118.80 54529.00 88888.00 2015-11-05 14:11:56.000 309 12394.55 118.78 54529.00 88888.00 2015-11-05 14:11:56.125 309 12394.55 118.85 54529.00 88888.00 2015-11-05 14:11:56.250 309 12394.52 118.88 54529.03 88888.00 2015-11-05 14:11:56.375 309 12394.50 118.95 54529.00 88888.00 2015-11-05 14:11:56.500 309 12394.42 119.00 54529.00 88888.00 2015-11-05 14:11:56.625 309 12394.38 119.00 54529.05 88888.00 2015-11-05 14:11:56.750 309 12394.35 119.03 54529.07 88888.00 2015-11-05 14:11:56.875 309 12394.35 119.05 54529.07 88888.00 2015-11-05 14:11:57.000 309 12394.30 119.05 54529.10 88888.00 2015-11-05 14:11:57.125 309 12394.27 119.00 54529.12 88888.00 2015-11-05 14:11:57.250 309 12394.23 119.03 54529.18 88888.00 2015-11-05 14:11:57.375 309 12394.23 119.08 54529.20 88888.00 2015-11-05 14:11:57.500 309 12394.10 119.05 54529.20 88888.00 2015-11-05 14:11:57.625 309 12394.08 119.03 54529.22 88888.00 2015-11-05 14:11:57.750 309 12394.02 118.97 54529.25 88888.00 2015-11-05 14:11:57.875 309 12393.98 118.95 54529.28 88888.00 2015-11-05 14:11:58.000 309 12393.98 118.90 54529.28 88888.00 2015-11-05 14:11:58.125 309 12394.00 118.88 54529.28 88888.00 2015-11-05 14:11:58.250 309 12394.05 118.92 54529.28 88888.00 2015-11-05 14:11:58.375 309 12394.05 118.95 54529.30 88888.00 2015-11-05 14:11:58.500 309 12393.95 119.00 54529.30 88888.00 2015-11-05 14:11:58.625 309 12393.95 118.97 54529.32 88888.00 2015-11-05 14:11:58.750 309 12393.98 119.00 54529.32 88888.00 2015-11-05 14:11:58.875 309 12394.00 119.03 54529.32 88888.00 2015-11-05 14:11:59.000 309 12394.02 119.10 54529.38 88888.00 2015-11-05 14:11:59.125 309 12394.05 119.12 54529.38 88888.00 2015-11-05 14:11:59.250 309 12394.02 119.15 54529.40 88888.00 2015-11-05 14:11:59.375 309 12394.08 119.15 54529.38 88888.00 2015-11-05 14:11:59.500 309 12394.08 119.15 54529.43 88888.00 2015-11-05 14:11:59.625 309 12394.05 119.17 54529.45 88888.00 2015-11-05 14:11:59.750 309 12394.00 119.20 54529.45 88888.00 2015-11-05 14:11:59.875 309 12394.00 119.20 54529.43 88888.00 2015-11-05 14:12:00.000 309 12393.92 119.22 54529.45 88888.00 2015-11-05 14:12:00.125 309 12393.88 119.25 54529.47 88888.00 2015-11-05 14:12:00.250 309 12393.83 119.28 54529.50 88888.00 2015-11-05 14:12:00.375 309 12393.92 119.28 54529.53 88888.00 2015-11-05 14:12:00.500 309 12393.95 119.33 54529.55 88888.00 2015-11-05 14:12:00.625 309 12393.92 119.42 54529.55 88888.00 2015-11-05 14:12:00.750 309 12393.92 119.42 54529.57 88888.00 2015-11-05 14:12:00.875 309 12393.83 119.45 54529.60 88888.00 2015-11-05 14:12:01.000 309 12393.80 119.50 54529.57 88888.00 2015-11-05 14:12:01.125 309 12393.75 119.55 54529.60 88888.00 2015-11-05 14:12:01.250 309 12393.75 119.58 54529.62 88888.00 2015-11-05 14:12:01.375 309 12393.85 119.65 54529.62 88888.00 2015-11-05 14:12:01.500 309 12393.92 119.67 54529.65 88888.00 2015-11-05 14:12:01.625 309 12393.95 119.75 54529.68 88888.00 2015-11-05 14:12:01.750 309 12393.85 119.78 54529.68 88888.00 2015-11-05 14:12:01.875 309 12393.75 119.78 54529.68 88888.00 2015-11-05 14:12:02.000 309 12393.75 119.85 54529.70 88888.00 2015-11-05 14:12:02.125 309 12393.80 119.90 54529.70 88888.00 2015-11-05 14:12:02.250 309 12393.73 119.90 54529.70 88888.00 2015-11-05 14:12:02.375 309 12393.77 119.95 54529.72 88888.00 2015-11-05 14:12:02.500 309 12393.75 119.95 54529.70 88888.00 2015-11-05 14:12:02.625 309 12393.70 119.95 54529.72 88888.00 2015-11-05 14:12:02.750 309 12393.77 120.00 54529.75 88888.00 2015-11-05 14:12:02.875 309 12393.88 120.00 54529.80 88888.00 2015-11-05 14:12:03.000 309 12393.90 119.97 54529.82 88888.00 2015-11-05 14:12:03.125 309 12393.85 119.95 54529.85 88888.00 2015-11-05 14:12:03.250 309 12393.83 119.95 54529.85 88888.00 2015-11-05 14:12:03.375 309 12393.85 119.92 54529.85 88888.00 2015-11-05 14:12:03.500 309 12393.83 119.92 54529.88 88888.00 2015-11-05 14:12:03.625 309 12393.90 119.92 54529.88 88888.00 2015-11-05 14:12:03.750 309 12393.95 119.90 54529.93 88888.00 2015-11-05 14:12:03.875 309 12393.95 119.88 54529.93 88888.00 2015-11-05 14:12:04.000 309 12393.95 119.85 54529.95 88888.00 2015-11-05 14:12:04.125 309 12393.98 119.85 54529.97 88888.00 2015-11-05 14:12:04.250 309 12393.98 119.83 54530.03 88888.00 2015-11-05 14:12:04.375 309 12393.95 119.85 54530.03 88888.00 2015-11-05 14:12:04.500 309 12393.95 119.88 54530.05 88888.00 2015-11-05 14:12:04.625 309 12394.00 119.85 54530.05 88888.00 2015-11-05 14:12:04.750 309 12394.00 119.83 54530.05 88888.00 2015-11-05 14:12:04.875 309 12394.05 119.80 54530.07 88888.00 2015-11-05 14:12:05.000 309 12394.12 119.80 54530.10 88888.00 2015-11-05 14:12:05.125 309 12394.17 119.83 54530.12 88888.00 2015-11-05 14:12:05.250 309 12394.17 119.75 54530.12 88888.00 2015-11-05 14:12:05.375 309 12394.20 119.72 54530.12 88888.00 2015-11-05 14:12:05.500 309 12394.15 119.70 54530.12 88888.00 2015-11-05 14:12:05.625 309 12394.15 119.67 54530.15 88888.00 2015-11-05 14:12:05.750 309 12394.17 119.67 54530.15 88888.00 2015-11-05 14:12:05.875 309 12394.23 119.67 54530.18 88888.00 2015-11-05 14:12:06.000 309 12394.23 119.65 54530.18 88888.00 2015-11-05 14:12:06.125 309 12394.15 119.67 54530.15 88888.00 2015-11-05 14:12:06.250 309 12394.20 119.67 54530.18 88888.00 2015-11-05 14:12:06.375 309 12394.27 119.67 54530.15 88888.00 2015-11-05 14:12:06.500 309 12394.17 119.67 54530.18 88888.00 2015-11-05 14:12:06.625 309 12394.15 119.75 54530.15 88888.00 2015-11-05 14:12:06.750 309 12394.15 119.78 54530.18 88888.00 2015-11-05 14:12:06.875 309 12394.25 119.83 54530.20 88888.00 2015-11-05 14:12:07.000 309 12394.27 119.88 54530.18 88888.00 2015-11-05 14:12:07.125 309 12394.27 119.97 54530.20 88888.00 2015-11-05 14:12:07.250 309 12394.23 120.00 54530.22 88888.00 2015-11-05 14:12:07.375 309 12394.23 119.97 54530.20 88888.00 2015-11-05 14:12:07.500 309 12394.23 120.03 54530.22 88888.00 2015-11-05 14:12:07.625 309 12394.20 120.08 54530.20 88888.00 2015-11-05 14:12:07.750 309 12394.17 120.08 54530.18 88888.00 2015-11-05 14:12:07.875 309 12394.12 120.08 54530.20 88888.00 2015-11-05 14:12:08.000 309 12394.17 120.08 54530.20 88888.00 2015-11-05 14:12:08.125 309 12394.23 120.10 54530.22 88888.00 2015-11-05 14:12:08.250 309 12394.23 120.17 54530.22 88888.00 2015-11-05 14:12:08.375 309 12394.20 120.17 54530.22 88888.00 2015-11-05 14:12:08.500 309 12394.15 120.17 54530.22 88888.00 2015-11-05 14:12:08.625 309 12394.12 120.22 54530.25 88888.00 2015-11-05 14:12:08.750 309 12394.12 120.30 54530.25 88888.00 2015-11-05 14:12:08.875 309 12394.12 120.33 54530.25 88888.00 2015-11-05 14:12:09.000 309 12394.12 120.40 54530.28 88888.00 2015-11-05 14:12:09.125 309 12394.05 120.45 54530.30 88888.00 2015-11-05 14:12:09.250 309 12393.92 120.50 54530.30 88888.00 2015-11-05 14:12:09.375 309 12393.92 120.53 54530.30 88888.00 2015-11-05 14:12:09.500 309 12393.95 120.62 54530.30 88888.00 2015-11-05 14:12:09.625 309 12393.95 120.70 54530.32 88888.00 2015-11-05 14:12:09.750 309 12393.88 120.75 54530.32 88888.00 2015-11-05 14:12:09.875 309 12393.83 120.72 54530.30 88888.00 2015-11-05 14:12:10.000 309 12393.80 120.75 54530.30 88888.00 2015-11-05 14:12:10.125 309 12393.77 120.80 54530.32 88888.00 2015-11-05 14:12:10.250 309 12393.75 120.85 54530.35 88888.00 2015-11-05 14:12:10.375 309 12393.77 120.88 54530.35 88888.00 2015-11-05 14:12:10.500 309 12393.73 120.88 54530.35 88888.00 2015-11-05 14:12:10.625 309 12393.67 120.92 54530.38 88888.00 2015-11-05 14:12:10.750 309 12393.70 120.95 54530.40 88888.00 2015-11-05 14:12:10.875 309 12393.67 120.97 54530.40 88888.00 2015-11-05 14:12:11.000 309 12393.62 120.97 54530.40 88888.00 2015-11-05 14:12:11.125 309 12393.52 120.97 54530.43 88888.00 2015-11-05 14:12:11.250 309 12393.40 120.97 54530.50 88888.00 2015-11-05 14:12:11.375 309 12393.38 121.00 54530.53 88888.00 2015-11-05 14:12:11.500 309 12393.30 121.00 54530.55 88888.00 2015-11-05 14:12:11.625 309 12393.23 121.00 54530.57 88888.00 2015-11-05 14:12:11.750 309 12393.23 121.00 54530.57 88888.00 2015-11-05 14:12:11.875 309 12393.17 121.00 54530.62 88888.00 2015-11-05 14:12:12.000 309 12393.08 120.95 54530.62 88888.00 2015-11-05 14:12:12.125 309 12392.98 120.90 54530.65 88888.00 2015-11-05 14:12:12.250 309 12392.90 120.90 54530.70 88888.00 2015-11-05 14:12:12.375 309 12392.85 120.85 54530.72 88888.00 2015-11-05 14:12:12.500 309 12392.83 120.80 54530.75 88888.00 2015-11-05 14:12:12.625 309 12392.73 120.78 54530.78 88888.00 2015-11-05 14:12:12.750 309 12392.67 120.72 54530.80 88888.00 2015-11-05 14:12:12.875 309 12392.60 120.62 54530.82 88888.00 2015-11-05 14:12:13.000 309 12392.52 120.55 54530.88 88888.00 2015-11-05 14:12:13.125 309 12392.40 120.50 54530.93 88888.00 2015-11-05 14:12:13.250 309 12392.23 120.38 54531.00 88888.00 2015-11-05 14:12:13.375 309 12392.15 120.33 54531.03 88888.00 2015-11-05 14:12:13.500 309 12392.12 120.22 54531.03 88888.00 2015-11-05 14:12:13.625 309 12392.02 120.15 54531.10 88888.00 2015-11-05 14:12:13.750 309 12391.92 120.05 54531.10 88888.00 2015-11-05 14:12:13.875 309 12391.80 119.97 54531.12 88888.00 2015-11-05 14:12:14.000 309 12391.73 119.92 54531.15 88888.00 2015-11-05 14:12:14.125 309 12391.70 119.85 54531.20 88888.00 2015-11-05 14:12:14.250 309 12391.73 119.72 54531.22 88888.00 2015-11-05 14:12:14.375 309 12391.65 119.65 54531.28 88888.00 2015-11-05 14:12:14.500 309 12391.50 119.60 54531.32 88888.00 2015-11-05 14:12:14.625 309 12391.42 119.55 54531.32 88888.00 2015-11-05 14:12:14.750 309 12391.42 119.47 54531.38 88888.00 2015-11-05 14:12:14.875 309 12391.38 119.42 54531.40 88888.00 2015-11-05 14:12:15.000 309 12391.27 119.40 54531.40 88888.00 2015-11-05 14:12:15.125 309 12391.25 119.38 54531.45 88888.00 2015-11-05 14:12:15.250 309 12391.20 119.30 54531.47 88888.00 2015-11-05 14:12:15.375 309 12391.20 119.25 54531.50 88888.00 2015-11-05 14:12:15.500 309 12391.20 119.20 54531.53 88888.00 2015-11-05 14:12:15.625 309 12391.17 119.22 54531.55 88888.00 2015-11-05 14:12:15.750 309 12391.15 119.20 54531.60 88888.00 2015-11-05 14:12:15.875 309 12391.17 119.15 54531.62 88888.00 2015-11-05 14:12:16.000 309 12391.12 119.08 54531.62 88888.00 2015-11-05 14:12:16.125 309 12391.10 119.05 54531.62 88888.00 2015-11-05 14:12:16.250 309 12391.17 119.03 54531.65 88888.00 2015-11-05 14:12:16.375 309 12391.23 118.95 54531.68 88888.00 2015-11-05 14:12:16.500 309 12391.25 118.90 54531.70 88888.00 2015-11-05 14:12:16.625 309 12391.25 118.88 54531.70 88888.00 2015-11-05 14:12:16.750 309 12391.25 118.85 54531.72 88888.00 2015-11-05 14:12:16.875 309 12391.27 118.85 54531.72 88888.00 2015-11-05 14:12:17.000 309 12391.30 118.80 54531.72 88888.00 2015-11-05 14:12:17.125 309 12391.30 118.83 54531.75 88888.00 2015-11-05 14:12:17.250 309 12391.33 118.80 54531.80 88888.00 2015-11-05 14:12:17.375 309 12391.35 118.78 54531.80 88888.00 2015-11-05 14:12:17.500 309 12391.33 118.75 54531.82 88888.00 2015-11-05 14:12:17.625 309 12391.35 118.78 54531.82 88888.00 2015-11-05 14:12:17.750 309 12391.40 118.80 54531.85 88888.00 2015-11-05 14:12:17.875 309 12391.38 118.83 54531.88 88888.00 2015-11-05 14:12:18.000 309 12391.40 118.85 54531.85 88888.00 2015-11-05 14:12:18.125 309 12391.42 118.85 54531.85 88888.00 2015-11-05 14:12:18.250 309 12391.35 118.85 54531.90 88888.00 2015-11-05 14:12:18.375 309 12391.40 118.90 54531.93 88888.00 2015-11-05 14:12:18.500 309 12391.48 118.90 54531.95 88888.00 2015-11-05 14:12:18.625 309 12391.42 118.85 54531.93 88888.00 2015-11-05 14:12:18.750 309 12391.30 118.88 54531.95 88888.00 2015-11-05 14:12:18.875 309 12391.23 118.95 54531.95 88888.00 2015-11-05 14:12:19.000 309 12391.25 118.97 54531.95 88888.00 2015-11-05 14:12:19.125 309 12391.30 119.05 54531.97 88888.00 2015-11-05 14:12:19.250 309 12391.27 119.08 54532.00 88888.00 2015-11-05 14:12:19.375 309 12391.27 119.12 54532.00 88888.00 2015-11-05 14:12:19.500 309 12391.25 119.15 54532.00 88888.00 2015-11-05 14:12:19.625 309 12391.23 119.17 54532.03 88888.00 2015-11-05 14:12:19.750 309 12391.20 119.22 54532.03 88888.00 2015-11-05 14:12:19.875 309 12391.23 119.28 54532.05 88888.00 2015-11-05 14:12:20.000 309 12391.20 119.28 54532.03 88888.00 2015-11-05 14:12:20.125 309 12391.23 119.28 54532.05 88888.00 2015-11-05 14:12:20.250 309 12391.25 119.28 54532.07 88888.00 2015-11-05 14:12:20.375 309 12391.27 119.30 54532.10 88888.00 2015-11-05 14:12:20.500 309 12391.25 119.30 54532.10 88888.00 2015-11-05 14:12:20.625 309 12391.27 119.30 54532.10 88888.00 2015-11-05 14:12:20.750 309 12391.27 119.28 54532.10 88888.00 2015-11-05 14:12:20.875 309 12391.27 119.20 54532.10 88888.00 2015-11-05 14:12:21.000 309 12391.35 119.20 54532.12 88888.00 2015-11-05 14:12:21.125 309 12391.35 119.20 54532.15 88888.00 2015-11-05 14:12:21.250 309 12391.27 119.15 54532.18 88888.00 2015-11-05 14:12:21.375 309 12391.27 119.15 54532.18 88888.00 2015-11-05 14:12:21.500 309 12391.33 119.10 54532.20 88888.00 2015-11-05 14:12:21.625 309 12391.40 119.03 54532.20 88888.00 2015-11-05 14:12:21.750 309 12391.48 118.97 54532.20 88888.00 2015-11-05 14:12:21.875 309 12391.50 118.97 54532.22 88888.00 2015-11-05 14:12:22.000 309 12391.52 118.95 54532.22 88888.00 2015-11-05 14:12:22.125 309 12391.48 118.90 54532.25 88888.00 2015-11-05 14:12:22.250 309 12391.40 118.80 54532.28 88888.00 2015-11-05 14:12:22.375 309 12391.50 118.80 54532.28 88888.00 2015-11-05 14:12:22.500 309 12391.60 118.78 54532.28 88888.00 2015-11-05 14:12:22.625 309 12391.52 118.75 54532.32 88888.00 2015-11-05 14:12:22.750 309 12391.58 118.70 54532.32 88888.00 2015-11-05 14:12:22.875 309 12391.62 118.67 54532.35 88888.00 2015-11-05 14:12:23.000 309 12391.65 118.65 54532.32 88888.00 2015-11-05 14:12:23.125 309 12391.67 118.58 54532.35 88888.00 2015-11-05 14:12:23.250 309 12391.70 118.55 54532.40 88888.00 2015-11-05 14:12:23.375 309 12391.85 118.53 54532.40 88888.00 2015-11-05 14:12:23.500 309 12391.95 118.55 54532.38 88888.00 2015-11-05 14:12:23.625 309 12391.95 118.53 54532.40 88888.00 2015-11-05 14:12:23.750 309 12391.98 118.55 54532.40 88888.00 2015-11-05 14:12:23.875 309 12392.00 118.55 54532.40 88888.00 2015-11-05 14:12:24.000 309 12392.02 118.58 54532.40 88888.00 2015-11-05 14:12:24.125 309 12392.05 118.58 54532.43 88888.00 2015-11-05 14:12:24.250 309 12392.08 118.62 54532.40 88888.00 2015-11-05 14:12:24.375 309 12392.10 118.67 54532.43 88888.00 2015-11-05 14:12:24.500 309 12392.15 118.70 54532.43 88888.00 2015-11-05 14:12:24.625 309 12392.23 118.78 54532.40 88888.00 2015-11-05 14:12:24.750 309 12392.27 118.83 54532.38 88888.00 2015-11-05 14:12:24.875 309 12392.30 118.88 54532.35 88888.00 2015-11-05 14:12:25.000 309 12392.40 118.92 54532.35 88888.00 2015-11-05 14:12:25.125 309 12392.40 118.97 54532.38 88888.00 2015-11-05 14:12:25.250 309 12392.40 119.03 54532.38 88888.00 2015-11-05 14:12:25.375 309 12392.52 119.10 54532.35 88888.00 2015-11-05 14:12:25.500 309 12392.62 119.12 54532.32 88888.00 2015-11-05 14:12:25.625 309 12392.70 119.15 54532.32 88888.00 2015-11-05 14:12:25.750 309 12392.80 119.17 54532.32 88888.00 2015-11-05 14:12:25.875 309 12392.88 119.20 54532.32 88888.00 2015-11-05 14:12:26.000 309 12392.95 119.28 54532.30 88888.00 2015-11-05 14:12:26.125 309 12393.00 119.33 54532.28 88888.00 2015-11-05 14:12:26.250 309 12393.05 119.35 54532.30 88888.00 2015-11-05 14:12:26.375 309 12393.12 119.38 54532.28 88888.00 2015-11-05 14:12:26.500 309 12393.20 119.45 54532.22 88888.00 2015-11-05 14:12:26.625 309 12393.33 119.45 54532.20 88888.00 2015-11-05 14:12:26.750 309 12393.38 119.45 54532.22 88888.00 2015-11-05 14:12:26.875 309 12393.50 119.50 54532.22 88888.00 2015-11-05 14:12:27.000 309 12393.55 119.50 54532.20 88888.00 2015-11-05 14:12:27.125 309 12393.55 119.53 54532.18 88888.00 2015-11-05 14:12:27.250 309 12393.60 119.62 54532.18 88888.00 2015-11-05 14:12:27.375 309 12393.73 119.67 54532.18 88888.00 2015-11-05 14:12:27.500 309 12393.88 119.75 54532.18 88888.00 2015-11-05 14:12:27.625 309 12393.95 119.78 54532.12 88888.00 2015-11-05 14:12:27.750 309 12394.05 119.80 54532.12 88888.00 2015-11-05 14:12:27.875 309 12394.10 119.88 54532.12 88888.00 2015-11-05 14:12:28.000 309 12394.10 119.95 54532.10 88888.00 2015-11-05 14:12:28.125 309 12394.20 120.03 54532.07 88888.00 2015-11-05 14:12:28.250 309 12394.23 120.05 54532.07 88888.00 2015-11-05 14:12:28.375 309 12394.27 120.15 54532.07 88888.00 2015-11-05 14:12:28.500 309 12394.27 120.25 54532.05 88888.00 2015-11-05 14:12:28.625 309 12394.35 120.30 54532.05 88888.00 2015-11-05 14:12:28.750 309 12394.40 120.33 54532.03 88888.00 2015-11-05 14:12:28.875 309 12394.48 120.38 54532.00 88888.00 2015-11-05 14:12:29.000 309 12394.55 120.45 54532.00 88888.00 2015-11-05 14:12:29.125 309 12394.60 120.50 54532.00 88888.00 2015-11-05 14:12:29.250 309 12394.62 120.58 54531.97 88888.00 2015-11-05 14:12:29.375 309 12394.75 120.60 54532.00 88888.00 2015-11-05 14:12:29.500 309 12394.75 120.65 54531.95 88888.00 2015-11-05 14:12:29.625 309 12394.85 120.72 54531.95 88888.00 2015-11-05 14:12:29.750 309 12394.85 120.75 54531.95 88888.00 2015-11-05 14:12:29.875 309 12394.95 120.80 54531.95 88888.00 2015-11-05 14:12:30.000 309 12394.95 120.83 54531.95 88888.00 2015-11-05 14:12:30.125 309 12394.92 120.85 54531.95 88888.00 2015-11-05 14:12:30.250 309 12394.85 120.85 54531.97 88888.00 2015-11-05 14:12:30.375 309 12394.85 120.88 54531.97 88888.00 2015-11-05 14:12:30.500 309 12394.90 120.92 54531.97 88888.00 2015-11-05 14:12:30.625 309 12394.98 120.90 54531.97 88888.00 2015-11-05 14:12:30.750 309 12395.00 120.90 54531.97 88888.00 2015-11-05 14:12:30.875 309 12395.00 120.90 54532.00 88888.00 2015-11-05 14:12:31.000 309 12394.95 120.97 54531.97 88888.00 2015-11-05 14:12:31.125 309 12394.98 121.00 54531.97 88888.00 2015-11-05 14:12:31.250 309 12395.00 121.05 54532.03 88888.00 2015-11-05 14:12:31.375 309 12395.00 121.10 54532.03 88888.00 2015-11-05 14:12:31.500 309 12394.90 121.20 54532.03 88888.00 2015-11-05 14:12:31.625 309 12394.92 121.25 54532.03 88888.00 2015-11-05 14:12:31.750 309 12395.00 121.30 54532.03 88888.00 2015-11-05 14:12:31.875 309 12395.02 121.35 54532.05 88888.00 2015-11-05 14:12:32.000 309 12395.05 121.38 54532.05 88888.00 2015-11-05 14:12:32.125 309 12395.02 121.42 54532.07 88888.00 2015-11-05 14:12:32.250 309 12394.98 121.45 54532.07 88888.00 2015-11-05 14:12:32.375 309 12395.00 121.53 54532.07 88888.00 2015-11-05 14:12:32.500 309 12395.02 121.50 54532.12 88888.00 2015-11-05 14:12:32.625 309 12395.08 121.53 54532.12 88888.00 2015-11-05 14:12:32.750 309 12395.10 121.53 54532.12 88888.00 2015-11-05 14:12:32.875 309 12395.08 121.55 54532.12 88888.00 2015-11-05 14:12:33.000 309 12395.08 121.55 54532.12 88888.00 2015-11-05 14:12:33.125 309 12395.08 121.58 54532.18 88888.00 2015-11-05 14:12:33.250 309 12395.00 121.58 54532.18 88888.00 2015-11-05 14:12:33.375 309 12394.98 121.62 54532.18 88888.00 2015-11-05 14:12:33.500 309 12394.98 121.65 54532.22 88888.00 2015-11-05 14:12:33.625 309 12394.98 121.62 54532.20 88888.00 2015-11-05 14:12:33.750 309 12395.02 121.62 54532.25 88888.00 2015-11-05 14:12:33.875 309 12395.05 121.65 54532.25 88888.00 2015-11-05 14:12:34.000 309 12395.00 121.67 54532.28 88888.00 2015-11-05 14:12:34.125 309 12394.95 121.65 54532.32 88888.00 2015-11-05 14:12:34.250 309 12394.92 121.65 54532.35 88888.00 2015-11-05 14:12:34.375 309 12394.95 121.65 54532.35 88888.00 2015-11-05 14:12:34.500 309 12394.88 121.62 54532.38 88888.00 2015-11-05 14:12:34.625 309 12394.80 121.58 54532.38 88888.00 2015-11-05 14:12:34.750 309 12394.77 121.60 54532.45 88888.00 2015-11-05 14:12:34.875 309 12394.73 121.58 54532.45 88888.00 2015-11-05 14:12:35.000 309 12394.70 121.55 54532.50 88888.00 2015-11-05 14:12:35.125 309 12394.75 121.53 54532.55 88888.00 2015-11-05 14:12:35.250 309 12394.73 121.47 54532.57 88888.00 2015-11-05 14:12:35.375 309 12394.67 121.45 54532.55 88888.00 2015-11-05 14:12:35.500 309 12394.67 121.45 54532.55 88888.00 2015-11-05 14:12:35.625 309 12394.65 121.42 54532.60 88888.00 2015-11-05 14:12:35.750 309 12394.62 121.35 54532.60 88888.00 2015-11-05 14:12:35.875 309 12394.62 121.38 54532.62 88888.00 2015-11-05 14:12:36.000 309 12394.65 121.38 54532.65 88888.00 2015-11-05 14:12:36.125 309 12394.73 121.38 54532.68 88888.00 2015-11-05 14:12:36.250 309 12394.77 121.35 54532.68 88888.00 2015-11-05 14:12:36.375 309 12394.77 121.35 54532.70 88888.00 2015-11-05 14:12:36.500 309 12394.80 121.38 54532.72 88888.00 2015-11-05 14:12:36.625 309 12394.77 121.40 54532.72 88888.00 2015-11-05 14:12:36.750 309 12394.77 121.42 54532.72 88888.00 2015-11-05 14:12:36.875 309 12394.90 121.45 54532.75 88888.00 2015-11-05 14:12:37.000 309 12394.98 121.50 54532.78 88888.00 2015-11-05 14:12:37.125 309 12394.98 121.53 54532.80 88888.00 2015-11-05 14:12:37.250 309 12395.00 121.55 54532.80 88888.00 2015-11-05 14:12:37.375 309 12395.05 121.58 54532.82 88888.00 2015-11-05 14:12:37.500 309 12395.02 121.65 54532.82 88888.00 2015-11-05 14:12:37.625 309 12395.05 121.70 54532.85 88888.00 2015-11-05 14:12:37.750 309 12395.08 121.75 54532.85 88888.00 2015-11-05 14:12:37.875 309 12395.15 121.80 54532.85 88888.00 2015-11-05 14:12:38.000 309 12395.20 121.88 54532.88 88888.00 2015-11-05 14:12:38.125 309 12395.20 121.97 54532.88 88888.00 2015-11-05 14:12:38.250 309 12395.17 122.00 54532.88 88888.00 2015-11-05 14:12:38.375 309 12395.20 122.00 54532.88 88888.00 2015-11-05 14:12:38.500 309 12395.25 122.08 54532.90 88888.00 2015-11-05 14:12:38.625 309 12395.33 122.15 54532.90 88888.00 2015-11-05 14:12:38.750 309 12395.35 122.20 54532.90 88888.00 2015-11-05 14:12:38.875 309 12395.40 122.25 54532.95 88888.00 2015-11-05 14:12:39.000 309 12395.40 122.28 54532.95 88888.00 2015-11-05 14:12:39.125 309 12395.40 122.33 54532.97 88888.00 2015-11-05 14:12:39.250 309 12395.40 122.42 54532.97 88888.00 2015-11-05 14:12:39.375 309 12395.38 122.42 54533.00 88888.00 2015-11-05 14:12:39.500 309 12395.38 122.45 54532.97 88888.00 2015-11-05 14:12:39.625 309 12395.42 122.50 54533.00 88888.00 2015-11-05 14:12:39.750 309 12395.45 122.53 54533.03 88888.00 2015-11-05 14:12:39.875 309 12395.45 122.50 54533.05 88888.00 2015-11-05 14:12:40.000 309 12395.52 122.53 54533.05 88888.00 2015-11-05 14:12:40.125 309 12395.50 122.47 54533.10 88888.00 2015-11-05 14:12:40.250 309 12395.45 122.45 54533.12 88888.00 2015-11-05 14:12:40.375 309 12395.48 122.45 54533.15 88888.00 2015-11-05 14:12:40.500 309 12395.45 122.45 54533.10 88888.00 2015-11-05 14:12:40.625 309 12395.42 122.42 54533.07 88888.00 2015-11-05 14:12:40.750 309 12395.42 122.38 54533.10 88888.00 2015-11-05 14:12:40.875 309 12395.45 122.35 54533.15 88888.00 2015-11-05 14:12:41.000 309 12395.50 122.40 54533.15 88888.00 2015-11-05 14:12:41.125 309 12395.42 122.42 54533.18 88888.00 2015-11-05 14:12:41.250 309 12395.40 122.45 54533.22 88888.00 2015-11-05 14:12:41.375 309 12395.40 122.47 54533.20 88888.00 2015-11-05 14:12:41.500 309 12395.45 122.50 54533.22 88888.00 2015-11-05 14:12:41.625 309 12395.42 122.53 54533.25 88888.00 2015-11-05 14:12:41.750 309 12395.45 122.60 54533.25 88888.00 2015-11-05 14:12:41.875 309 12395.45 122.67 54533.28 88888.00 2015-11-05 14:12:42.000 309 12395.42 122.72 54533.25 88888.00 2015-11-05 14:12:42.125 309 12395.45 122.75 54533.28 88888.00 2015-11-05 14:12:42.250 309 12395.40 122.80 54533.28 88888.00 2015-11-05 14:12:42.375 309 12395.42 122.85 54533.30 88888.00 2015-11-05 14:12:42.500 309 12395.45 122.88 54533.30 88888.00 2015-11-05 14:12:42.625 309 12395.55 122.90 54533.28 88888.00 2015-11-05 14:12:42.750 309 12395.62 122.95 54533.25 88888.00 2015-11-05 14:12:42.875 309 12395.62 123.03 54533.28 88888.00 2015-11-05 14:12:43.000 309 12395.67 123.05 54533.28 88888.00 2015-11-05 14:12:43.125 309 12395.62 123.10 54533.32 88888.00 2015-11-05 14:12:43.250 309 12395.58 123.15 54533.32 88888.00 2015-11-05 14:12:43.375 309 12395.67 123.12 54533.30 88888.00 2015-11-05 14:12:43.500 309 12395.73 123.12 54533.30 88888.00 2015-11-05 14:12:43.625 309 12395.80 123.17 54533.32 88888.00 2015-11-05 14:12:43.750 309 12395.83 123.17 54533.30 88888.00 2015-11-05 14:12:43.875 309 12395.80 123.22 54533.32 88888.00 2015-11-05 14:12:44.000 309 12395.83 123.22 54533.35 88888.00 2015-11-05 14:12:44.125 309 12395.85 123.22 54533.35 88888.00 2015-11-05 14:12:44.250 309 12395.83 123.20 54533.38 88888.00 2015-11-05 14:12:44.375 309 12395.85 123.20 54533.38 88888.00 2015-11-05 14:12:44.500 309 12395.90 123.17 54533.35 88888.00 2015-11-05 14:12:44.625 309 12395.95 123.20 54533.38 88888.00 2015-11-05 14:12:44.750 309 12395.90 123.17 54533.38 88888.00 2015-11-05 14:12:44.875 309 12395.80 123.12 54533.43 88888.00 2015-11-05 14:12:45.000 309 12395.80 123.10 54533.45 88888.00 2015-11-05 14:12:45.125 309 12395.77 123.05 54533.45 88888.00 2015-11-05 14:12:45.250 309 12395.83 122.97 54533.43 88888.00 2015-11-05 14:12:45.375 309 12395.88 122.95 54533.45 88888.00 2015-11-05 14:12:45.500 309 12395.85 122.95 54533.47 88888.00 2015-11-05 14:12:45.625 309 12395.85 122.88 54533.50 88888.00 2015-11-05 14:12:45.750 309 12395.90 122.83 54533.50 88888.00 2015-11-05 14:12:45.875 309 12395.85 122.80 54533.50 88888.00 2015-11-05 14:12:46.000 309 12395.85 122.72 54533.50 88888.00 2015-11-05 14:12:46.125 309 12395.88 122.62 54533.50 88888.00 2015-11-05 14:12:46.250 309 12395.83 122.55 54533.53 88888.00 2015-11-05 14:12:46.375 309 12395.83 122.53 54533.53 88888.00 2015-11-05 14:12:46.500 309 12395.80 122.53 54533.57 88888.00 2015-11-05 14:12:46.625 309 12395.80 122.47 54533.57 88888.00 2015-11-05 14:12:46.750 309 12395.77 122.40 54533.57 88888.00 2015-11-05 14:12:46.875 309 12395.73 122.33 54533.57 88888.00 2015-11-05 14:12:47.000 309 12395.73 122.33 54533.57 88888.00 2015-11-05 14:12:47.125 309 12395.77 122.30 54533.60 88888.00 2015-11-05 14:12:47.250 309 12395.77 122.25 54533.65 88888.00 2015-11-05 14:12:47.375 309 12395.83 122.22 54533.62 88888.00 2015-11-05 14:12:47.500 309 12395.73 122.15 54533.62 88888.00 2015-11-05 14:12:47.625 309 12395.65 122.12 54533.65 88888.00 2015-11-05 14:12:47.750 309 12395.65 122.08 54533.62 88888.00 2015-11-05 14:12:47.875 309 12395.65 122.05 54533.62 88888.00 2015-11-05 14:12:48.000 309 12395.73 121.97 54533.62 88888.00 2015-11-05 14:12:48.125 309 12395.80 121.95 54533.68 88888.00 2015-11-05 14:12:48.250 309 12395.77 121.90 54533.70 88888.00 2015-11-05 14:12:48.375 309 12395.73 121.88 54533.70 88888.00 2015-11-05 14:12:48.500 309 12395.75 121.88 54533.70 88888.00 2015-11-05 14:12:48.625 309 12395.77 121.83 54533.68 88888.00 2015-11-05 14:12:48.750 309 12395.77 121.78 54533.70 88888.00 2015-11-05 14:12:48.875 309 12395.83 121.78 54533.70 88888.00 2015-11-05 14:12:49.000 309 12395.88 121.80 54533.72 88888.00 2015-11-05 14:12:49.125 309 12395.85 121.83 54533.75 88888.00 2015-11-05 14:12:49.250 309 12395.83 121.85 54533.72 88888.00 2015-11-05 14:12:49.375 309 12395.92 121.88 54533.70 88888.00 2015-11-05 14:12:49.500 309 12395.92 121.88 54533.72 88888.00 2015-11-05 14:12:49.625 309 12395.95 121.88 54533.72 88888.00 2015-11-05 14:12:49.750 309 12396.02 121.90 54533.75 88888.00 2015-11-05 14:12:49.875 309 12396.10 121.95 54533.75 88888.00 2015-11-05 14:12:50.000 309 12396.12 122.03 54533.72 88888.00 2015-11-05 14:12:50.125 309 12396.10 122.10 54533.72 88888.00 2015-11-05 14:12:50.250 309 12396.05 122.15 54533.72 88888.00 2015-11-05 14:12:50.375 309 12396.08 122.17 54533.72 88888.00 2015-11-05 14:12:50.500 309 12396.12 122.22 54533.68 88888.00 2015-11-05 14:12:50.625 309 12396.23 122.28 54533.70 88888.00 2015-11-05 14:12:50.750 309 12396.17 122.33 54533.70 88888.00 2015-11-05 14:12:50.875 309 12396.08 122.35 54533.70 88888.00 2015-11-05 14:12:51.000 309 12396.08 122.35 54533.70 88888.00 2015-11-05 14:12:51.125 309 12396.08 122.35 54533.72 88888.00 2015-11-05 14:12:51.250 309 12396.05 122.35 54533.75 88888.00 2015-11-05 14:12:51.375 309 12396.02 122.38 54533.75 88888.00 2015-11-05 14:12:51.500 309 12396.02 122.42 54533.75 88888.00 2015-11-05 14:12:51.625 309 12395.98 122.40 54533.70 88888.00 2015-11-05 14:12:51.750 309 12395.95 122.38 54533.72 88888.00 2015-11-05 14:12:51.875 309 12395.88 122.35 54533.75 88888.00 2015-11-05 14:12:52.000 309 12395.85 122.35 54533.78 88888.00 2015-11-05 14:12:52.125 309 12395.90 122.35 54533.80 88888.00 2015-11-05 14:12:52.250 309 12395.92 122.38 54533.85 88888.00 2015-11-05 14:12:52.375 309 12395.92 122.38 54533.85 88888.00 2015-11-05 14:12:52.500 309 12395.88 122.33 54533.82 88888.00 2015-11-05 14:12:52.625 309 12395.83 122.30 54533.82 88888.00 2015-11-05 14:12:52.750 309 12395.80 122.30 54533.85 88888.00 2015-11-05 14:12:52.875 309 12395.80 122.30 54533.85 88888.00 2015-11-05 14:12:53.000 309 12395.83 122.28 54533.88 88888.00 2015-11-05 14:12:53.125 309 12395.85 122.28 54533.90 88888.00 2015-11-05 14:12:53.250 309 12395.77 122.25 54533.90 88888.00 2015-11-05 14:12:53.375 309 12395.70 122.22 54533.90 88888.00 2015-11-05 14:12:53.500 309 12395.70 122.28 54533.90 88888.00 2015-11-05 14:12:53.625 309 12395.75 122.33 54533.95 88888.00 2015-11-05 14:12:53.750 309 12395.70 122.33 54533.97 88888.00 2015-11-05 14:12:53.875 309 12395.73 122.35 54533.97 88888.00 2015-11-05 14:12:54.000 309 12395.77 122.38 54533.97 88888.00 2015-11-05 14:12:54.125 309 12395.80 122.45 54533.97 88888.00 2015-11-05 14:12:54.250 309 12395.67 122.50 54534.00 88888.00 2015-11-05 14:12:54.375 309 12395.73 122.53 54534.00 88888.00 2015-11-05 14:12:54.500 309 12395.77 122.55 54534.00 88888.00 2015-11-05 14:12:54.625 309 12395.75 122.65 54534.03 88888.00 2015-11-05 14:12:54.750 309 12395.65 122.72 54534.03 88888.00 2015-11-05 14:12:54.875 309 12395.70 122.75 54534.00 88888.00 2015-11-05 14:12:55.000 309 12395.75 122.83 54534.05 88888.00 2015-11-05 14:12:55.125 309 12395.65 122.88 54534.05 88888.00 2015-11-05 14:12:55.250 309 12395.52 122.92 54534.00 88888.00 2015-11-05 14:12:55.375 309 12395.55 122.97 54534.00 88888.00 2015-11-05 14:12:55.500 309 12395.55 123.03 54534.03 88888.00 2015-11-05 14:12:55.625 309 12395.48 123.08 54534.03 88888.00 2015-11-05 14:12:55.750 309 12395.40 123.12 54534.05 88888.00 2015-11-05 14:12:55.875 309 12395.42 123.12 54534.05 88888.00 2015-11-05 14:12:56.000 309 12395.48 123.10 54534.03 88888.00 2015-11-05 14:12:56.125 309 12395.58 123.12 54534.05 88888.00 2015-11-05 14:12:56.250 309 12395.55 123.15 54534.07 88888.00 2015-11-05 14:12:56.375 309 12395.52 123.12 54534.03 88888.00 2015-11-05 14:12:56.500 309 12395.52 123.12 54534.07 88888.00 2015-11-05 14:12:56.625 309 12395.50 123.12 54534.05 88888.00 2015-11-05 14:12:56.750 309 12395.40 123.15 54534.07 88888.00 2015-11-05 14:12:56.875 309 12395.40 123.20 54534.10 88888.00 2015-11-05 14:12:57.000 309 12395.45 123.17 54534.10 88888.00 2015-11-05 14:12:57.125 309 12395.40 123.12 54534.12 88888.00 2015-11-05 14:12:57.250 309 12395.35 123.05 54534.15 88888.00 2015-11-05 14:12:57.375 309 12395.35 123.05 54534.15 88888.00 2015-11-05 14:12:57.500 309 12395.40 123.03 54534.18 88888.00 2015-11-05 14:12:57.625 309 12395.40 122.97 54534.20 88888.00 2015-11-05 14:12:57.750 309 12395.35 122.95 54534.20 88888.00 2015-11-05 14:12:57.875 309 12395.38 122.95 54534.22 88888.00 2015-11-05 14:12:58.000 309 12395.38 122.97 54534.28 88888.00 2015-11-05 14:12:58.125 309 12395.35 122.95 54534.28 88888.00 2015-11-05 14:12:58.250 309 12395.35 122.88 54534.30 88888.00 2015-11-05 14:12:58.375 309 12395.38 122.92 54534.32 88888.00 2015-11-05 14:12:58.500 309 12395.25 122.90 54534.32 88888.00 2015-11-05 14:12:58.625 309 12395.20 122.78 54534.32 88888.00 2015-11-05 14:12:58.750 309 12395.10 122.75 54534.32 88888.00 2015-11-05 14:12:58.875 309 12395.17 122.80 54534.35 88888.00 2015-11-05 14:12:59.000 309 12395.23 122.78 54534.35 88888.00 2015-11-05 14:12:59.125 309 12395.17 122.75 54534.38 88888.00 2015-11-05 14:12:59.250 309 12395.15 122.75 54534.40 88888.00 2015-11-05 14:12:59.375 309 12395.20 122.72 54534.40 88888.00 2015-11-05 14:12:59.500 309 12395.17 122.72 54534.43 88888.00 2015-11-05 14:12:59.625 309 12395.25 122.72 54534.43 88888.00 2015-11-05 14:12:59.750 309 12395.15 122.72 54534.43 88888.00 2015-11-05 14:12:59.875 309 12395.10 122.70 54534.43 88888.00 2015-11-05 14:13:00.000 309 12395.08 122.70 54534.40 88888.00 2015-11-05 14:13:00.125 309 12395.10 122.67 54534.43 88888.00 2015-11-05 14:13:00.250 309 12395.10 122.67 54534.45 88888.00 2015-11-05 14:13:00.375 309 12395.15 122.67 54534.47 88888.00 2015-11-05 14:13:00.500 309 12395.15 122.67 54534.53 88888.00 2015-11-05 14:13:00.625 309 12395.17 122.70 54534.55 88888.00 2015-11-05 14:13:00.750 309 12395.17 122.67 54534.55 88888.00 2015-11-05 14:13:00.875 309 12395.25 122.70 54534.55 88888.00 2015-11-05 14:13:01.000 309 12395.30 122.67 54534.55 88888.00 2015-11-05 14:13:01.125 309 12395.23 122.65 54534.55 88888.00 2015-11-05 14:13:01.250 309 12395.17 122.70 54534.57 88888.00 2015-11-05 14:13:01.375 309 12395.17 122.75 54534.57 88888.00 2015-11-05 14:13:01.500 309 12395.20 122.72 54534.62 88888.00 2015-11-05 14:13:01.625 309 12395.23 122.72 54534.62 88888.00 2015-11-05 14:13:01.750 309 12395.27 122.70 54534.62 88888.00 2015-11-05 14:13:01.875 309 12395.25 122.67 54534.65 88888.00 2015-11-05 14:13:02.000 309 12395.23 122.62 54534.65 88888.00 2015-11-05 14:13:02.125 309 12395.23 122.58 54534.68 88888.00 2015-11-05 14:13:02.250 309 12395.30 122.58 54534.70 88888.00 2015-11-05 14:13:02.375 309 12395.33 122.55 54534.68 88888.00 2015-11-05 14:13:02.500 309 12395.30 122.53 54534.68 88888.00 2015-11-05 14:13:02.625 309 12395.25 122.50 54534.70 88888.00 2015-11-05 14:13:02.750 309 12395.20 122.45 54534.70 88888.00 2015-11-05 14:13:02.875 309 12395.20 122.42 54534.70 88888.00 2015-11-05 14:13:03.000 309 12395.17 122.40 54534.72 88888.00 2015-11-05 14:13:03.125 309 12395.15 122.40 54534.78 88888.00 2015-11-05 14:13:03.250 309 12395.20 122.40 54534.82 88888.00 2015-11-05 14:13:03.375 309 12395.23 122.40 54534.82 88888.00 2015-11-05 14:13:03.500 309 12395.12 122.40 54534.82 88888.00 2015-11-05 14:13:03.625 309 12395.08 122.40 54534.85 88888.00 2015-11-05 14:13:03.750 309 12395.05 122.40 54534.85 88888.00 2015-11-05 14:13:03.875 309 12395.08 122.40 54534.88 88888.00 2015-11-05 14:13:04.000 309 12395.05 122.40 54534.90 88888.00 2015-11-05 14:13:04.125 309 12395.00 122.40 54534.90 88888.00 2015-11-05 14:13:04.250 309 12394.90 122.40 54534.95 88888.00 2015-11-05 14:13:04.375 309 12394.85 122.42 54534.97 88888.00 2015-11-05 14:13:04.500 309 12394.83 122.47 54535.03 88888.00 2015-11-05 14:13:04.625 309 12394.88 122.53 54535.03 88888.00 2015-11-05 14:13:04.750 309 12394.80 122.53 54535.00 88888.00 2015-11-05 14:13:04.875 309 12394.88 122.60 54535.05 88888.00 2015-11-05 14:13:05.000 309 12394.83 122.62 54535.03 88888.00 2015-11-05 14:13:05.125 309 12394.77 122.65 54535.07 88888.00 2015-11-05 14:13:05.250 309 12394.75 122.65 54535.10 88888.00 2015-11-05 14:13:05.375 309 12394.77 122.65 54535.07 88888.00 2015-11-05 14:13:05.500 309 12394.73 122.67 54535.12 88888.00 2015-11-05 14:13:05.625 309 12394.70 122.72 54535.12 88888.00 2015-11-05 14:13:05.750 309 12394.65 122.78 54535.12 88888.00 2015-11-05 14:13:05.875 309 12394.73 122.85 54535.12 88888.00 2015-11-05 14:13:06.000 309 12394.70 122.85 54535.15 88888.00 2015-11-05 14:13:06.125 309 12394.70 122.92 54535.15 88888.00 2015-11-05 14:13:06.250 309 12394.73 122.90 54535.18 88888.00 2015-11-05 14:13:06.375 309 12394.77 122.95 54535.18 88888.00 2015-11-05 14:13:06.500 309 12394.75 122.95 54535.20 88888.00 2015-11-05 14:13:06.625 309 12394.73 122.92 54535.18 88888.00 2015-11-05 14:13:06.750 309 12394.70 122.90 54535.22 88888.00 2015-11-05 14:13:06.875 309 12394.77 122.92 54535.25 88888.00 2015-11-05 14:13:07.000 309 12394.80 122.92 54535.22 88888.00 2015-11-05 14:13:07.125 309 12394.70 122.92 54535.25 88888.00 2015-11-05 14:13:07.250 309 12394.58 122.97 54535.28 88888.00 2015-11-05 14:13:07.375 309 12394.60 122.95 54535.25 88888.00 2015-11-05 14:13:07.500 309 12394.58 122.92 54535.28 88888.00 2015-11-05 14:13:07.625 309 12394.58 122.92 54535.28 88888.00 2015-11-05 14:13:07.750 309 12394.52 122.90 54535.30 88888.00 2015-11-05 14:13:07.875 309 12394.50 122.92 54535.30 88888.00 2015-11-05 14:13:08.000 309 12394.52 122.97 54535.32 88888.00 2015-11-05 14:13:08.125 309 12394.58 122.97 54535.35 88888.00 2015-11-05 14:13:08.250 309 12394.45 122.92 54535.35 88888.00 2015-11-05 14:13:08.375 309 12394.45 122.97 54535.38 88888.00 2015-11-05 14:13:08.500 309 12394.42 122.95 54535.38 88888.00 2015-11-05 14:13:08.625 309 12394.42 122.95 54535.40 88888.00 2015-11-05 14:13:08.750 309 12394.40 122.95 54535.40 88888.00 2015-11-05 14:13:08.875 309 12394.35 122.95 54535.40 88888.00 2015-11-05 14:13:09.000 309 12394.27 122.95 54535.38 88888.00 2015-11-05 14:13:09.125 309 12394.25 122.97 54535.40 88888.00 2015-11-05 14:13:09.250 309 12394.23 122.95 54535.43 88888.00 2015-11-05 14:13:09.375 309 12394.17 122.97 54535.45 88888.00 2015-11-05 14:13:09.500 309 12394.17 123.00 54535.50 88888.00 2015-11-05 14:13:09.625 309 12394.12 123.00 54535.50 88888.00 2015-11-05 14:13:09.750 309 12394.12 123.00 54535.47 88888.00 2015-11-05 14:13:09.875 309 12394.20 123.03 54535.50 88888.00 2015-11-05 14:13:10.000 309 12394.15 123.08 54535.50 88888.00 2015-11-05 14:13:10.125 309 12394.08 123.10 54535.53 88888.00 2015-11-05 14:13:10.250 309 12393.98 123.10 54535.53 88888.00 2015-11-05 14:13:10.375 309 12393.95 123.12 54535.57 88888.00 2015-11-05 14:13:10.500 309 12394.00 123.15 54535.55 88888.00 2015-11-05 14:13:10.625 309 12393.95 123.15 54535.55 88888.00 2015-11-05 14:13:10.750 309 12393.95 123.17 54535.57 88888.00 2015-11-05 14:13:10.875 309 12393.98 123.20 54535.57 88888.00 2015-11-05 14:13:11.000 309 12394.00 123.25 54535.57 88888.00 2015-11-05 14:13:11.125 309 12393.90 123.25 54535.62 88888.00 2015-11-05 14:13:11.250 309 12393.80 123.28 54535.62 88888.00 2015-11-05 14:13:11.375 309 12393.83 123.28 54535.62 88888.00 2015-11-05 14:13:11.500 309 12393.77 123.28 54535.65 88888.00 2015-11-05 14:13:11.625 309 12393.70 123.28 54535.62 88888.00 2015-11-05 14:13:11.750 309 12393.65 123.33 54535.65 88888.00 2015-11-05 14:13:11.875 309 12393.58 123.35 54535.68 88888.00 2015-11-05 14:13:12.000 309 12393.52 123.38 54535.70 88888.00 2015-11-05 14:13:12.125 309 12393.50 123.40 54535.72 88888.00 2015-11-05 14:13:12.250 309 12393.38 123.38 54535.75 88888.00 2015-11-05 14:13:12.375 309 12393.30 123.38 54535.72 88888.00 2015-11-05 14:13:12.500 309 12393.25 123.35 54535.78 88888.00 2015-11-05 14:13:12.625 309 12393.20 123.40 54535.80 88888.00 2015-11-05 14:13:12.750 309 12393.08 123.45 54535.82 88888.00 2015-11-05 14:13:12.875 309 12392.95 123.47 54535.85 88888.00 2015-11-05 14:13:13.000 309 12392.85 123.47 54535.85 88888.00 2015-11-05 14:13:13.125 309 12392.85 123.53 54535.88 88888.00 2015-11-05 14:13:13.250 309 12392.77 123.53 54535.88 88888.00 2015-11-05 14:13:13.375 309 12392.75 123.55 54535.88 88888.00 2015-11-05 14:13:13.500 309 12392.70 123.53 54535.85 88888.00 2015-11-05 14:13:13.625 309 12392.70 123.50 54535.88 88888.00 2015-11-05 14:13:13.750 309 12392.70 123.47 54535.90 88888.00 2015-11-05 14:13:13.875 309 12392.73 123.50 54535.90 88888.00 2015-11-05 14:13:14.000 309 12392.70 123.50 54535.90 88888.00 2015-11-05 14:13:14.125 309 12392.67 123.47 54535.93 88888.00 2015-11-05 14:13:14.250 309 12392.60 123.45 54535.95 88888.00 2015-11-05 14:13:14.375 309 12392.52 123.45 54535.97 88888.00 2015-11-05 14:13:14.500 309 12392.52 123.45 54535.97 88888.00 2015-11-05 14:13:14.625 309 12392.48 123.38 54535.97 88888.00 2015-11-05 14:13:14.750 309 12392.42 123.33 54536.03 88888.00 2015-11-05 14:13:14.875 309 12392.40 123.28 54536.05 88888.00 2015-11-05 14:13:15.000 309 12392.33 123.22 54536.03 88888.00 2015-11-05 14:13:15.125 309 12392.30 123.20 54536.05 88888.00 2015-11-05 14:13:15.250 309 12392.30 123.15 54536.07 88888.00 2015-11-05 14:13:15.375 309 12392.35 123.12 54536.10 88888.00 2015-11-05 14:13:15.500 309 12392.25 123.08 54536.10 88888.00 2015-11-05 14:13:15.625 309 12392.20 123.03 54536.12 88888.00 2015-11-05 14:13:15.750 309 12392.17 122.97 54536.15 88888.00 2015-11-05 14:13:15.875 309 12392.12 122.90 54536.15 88888.00 2015-11-05 14:13:16.000 309 12392.10 122.85 54536.15 88888.00 2015-11-05 14:13:16.125 309 12392.05 122.88 54536.20 88888.00 2015-11-05 14:13:16.250 309 12391.98 122.83 54536.25 88888.00 2015-11-05 14:13:16.375 309 12391.92 122.78 54536.20 88888.00 2015-11-05 14:13:16.500 309 12391.90 122.75 54536.22 88888.00 2015-11-05 14:13:16.625 309 12391.85 122.75 54536.22 88888.00 2015-11-05 14:13:16.750 309 12391.80 122.72 54536.22 88888.00 2015-11-05 14:13:16.875 309 12391.77 122.65 54536.25 88888.00 2015-11-05 14:13:17.000 309 12391.83 122.62 54536.30 88888.00 2015-11-05 14:13:17.125 309 12391.85 122.62 54536.35 88888.00 2015-11-05 14:13:17.250 309 12391.70 122.55 54536.38 88888.00 2015-11-05 14:13:17.375 309 12391.62 122.55 54536.40 88888.00 2015-11-05 14:13:17.500 309 12391.65 122.60 54536.40 88888.00 2015-11-05 14:13:17.625 309 12391.65 122.65 54536.43 88888.00 2015-11-05 14:13:17.750 309 12391.52 122.62 54536.45 88888.00 2015-11-05 14:13:17.875 309 12391.48 122.60 54536.45 88888.00 2015-11-05 14:13:18.000 309 12391.48 122.62 54536.45 88888.00 2015-11-05 14:13:18.125 309 12391.45 122.65 54536.47 88888.00 2015-11-05 14:13:18.250 309 12391.33 122.67 54536.47 88888.00 2015-11-05 14:13:18.375 309 12391.35 122.70 54536.50 88888.00 2015-11-05 14:13:18.500 309 12391.42 122.75 54536.53 88888.00 2015-11-05 14:13:18.625 309 12391.45 122.78 54536.53 88888.00 2015-11-05 14:13:18.750 309 12391.45 122.72 54536.50 88888.00 2015-11-05 14:13:18.875 309 12391.40 122.70 54536.50 88888.00 2015-11-05 14:13:19.000 309 12391.38 122.70 54536.50 88888.00 2015-11-05 14:13:19.125 309 12391.35 122.67 54536.53 88888.00 2015-11-05 14:13:19.250 309 12391.33 122.65 54536.53 88888.00 2015-11-05 14:13:19.375 309 12391.40 122.70 54536.53 88888.00 2015-11-05 14:13:19.500 309 12391.40 122.72 54536.57 88888.00 2015-11-05 14:13:19.625 309 12391.33 122.70 54536.60 88888.00 2015-11-05 14:13:19.750 309 12391.30 122.65 54536.62 88888.00 2015-11-05 14:13:19.875 309 12391.35 122.65 54536.62 88888.00 2015-11-05 14:13:20.000 309 12391.35 122.65 54536.65 88888.00 2015-11-05 14:13:20.125 309 12391.35 122.70 54536.65 88888.00 2015-11-05 14:13:20.250 309 12391.30 122.70 54536.68 88888.00 2015-11-05 14:13:20.375 309 12391.30 122.72 54536.68 88888.00 2015-11-05 14:13:20.500 309 12391.33 122.72 54536.68 88888.00 2015-11-05 14:13:20.625 309 12391.33 122.70 54536.65 88888.00 2015-11-05 14:13:20.750 309 12391.25 122.70 54536.65 88888.00 2015-11-05 14:13:20.875 309 12391.23 122.72 54536.68 88888.00 2015-11-05 14:13:21.000 309 12391.23 122.72 54536.68 88888.00 2015-11-05 14:13:21.125 309 12391.23 122.72 54536.72 88888.00 2015-11-05 14:13:21.250 309 12391.12 122.70 54536.72 88888.00 2015-11-05 14:13:21.375 309 12391.15 122.72 54536.72 88888.00 2015-11-05 14:13:21.500 309 12391.23 122.72 54536.78 88888.00 2015-11-05 14:13:21.625 309 12391.25 122.70 54536.80 88888.00 2015-11-05 14:13:21.750 309 12391.17 122.65 54536.82 88888.00 2015-11-05 14:13:21.875 309 12391.15 122.60 54536.78 88888.00 2015-11-05 14:13:22.000 309 12391.23 122.60 54536.78 88888.00 2015-11-05 14:13:22.125 309 12391.23 122.60 54536.80 88888.00 2015-11-05 14:13:22.250 309 12391.23 122.58 54536.80 88888.00 2015-11-05 14:13:22.375 309 12391.23 122.58 54536.80 88888.00 2015-11-05 14:13:22.500 309 12391.23 122.60 54536.82 88888.00 2015-11-05 14:13:22.625 309 12391.27 122.60 54536.80 88888.00 2015-11-05 14:13:22.750 309 12391.27 122.60 54536.80 88888.00 2015-11-05 14:13:22.875 309 12391.27 122.55 54536.82 88888.00 2015-11-05 14:13:23.000 309 12391.33 122.55 54536.85 88888.00 2015-11-05 14:13:23.125 309 12391.38 122.58 54536.85 88888.00 2015-11-05 14:13:23.250 309 12391.45 122.58 54536.90 88888.00 2015-11-05 14:13:23.375 309 12391.48 122.58 54536.88 88888.00 2015-11-05 14:13:23.500 309 12391.45 122.55 54536.90 88888.00 2015-11-05 14:13:23.625 309 12391.38 122.60 54536.88 88888.00 2015-11-05 14:13:23.750 309 12391.40 122.67 54536.90 88888.00 2015-11-05 14:13:23.875 309 12391.45 122.72 54536.88 88888.00 2015-11-05 14:13:24.000 309 12391.50 122.75 54536.85 88888.00 2015-11-05 14:13:24.125 309 12391.52 122.78 54536.85 88888.00 2015-11-05 14:13:24.250 309 12391.55 122.85 54536.90 88888.00 2015-11-05 14:13:24.375 309 12391.60 122.88 54536.90 88888.00 2015-11-05 14:13:24.500 309 12391.60 122.88 54536.88 88888.00 2015-11-05 14:13:24.625 309 12391.65 122.88 54536.90 88888.00 2015-11-05 14:13:24.750 309 12391.65 122.85 54536.90 88888.00 2015-11-05 14:13:24.875 309 12391.70 122.90 54536.90 88888.00 2015-11-05 14:13:25.000 309 12391.80 122.88 54536.90 88888.00 2015-11-05 14:13:25.125 309 12391.88 122.88 54536.88 88888.00 2015-11-05 14:13:25.250 309 12391.92 122.85 54536.90 88888.00 2015-11-05 14:13:25.375 309 12391.98 122.85 54536.93 88888.00 2015-11-05 14:13:25.500 309 12392.00 122.88 54536.90 88888.00 2015-11-05 14:13:25.625 309 12391.95 122.85 54536.93 88888.00 2015-11-05 14:13:25.750 309 12391.88 122.85 54536.95 88888.00 2015-11-05 14:13:25.875 309 12391.92 122.83 54536.93 88888.00 2015-11-05 14:13:26.000 309 12392.02 122.83 54536.93 88888.00 2015-11-05 14:13:26.125 309 12392.08 122.90 54536.90 88888.00 2015-11-05 14:13:26.250 309 12392.02 122.90 54536.93 88888.00 2015-11-05 14:13:26.375 309 12392.05 122.90 54536.93 88888.00 2015-11-05 14:13:26.500 309 12392.02 122.90 54536.95 88888.00 2015-11-05 14:13:26.625 309 12392.08 122.85 54536.95 88888.00 2015-11-05 14:13:26.750 309 12392.15 122.80 54536.95 88888.00 2015-11-05 14:13:26.875 309 12392.20 122.75 54536.93 88888.00 2015-11-05 14:13:27.000 309 12392.25 122.75 54536.95 88888.00 2015-11-05 14:13:27.125 309 12392.25 122.72 54537.00 88888.00 2015-11-05 14:13:27.250 309 12392.20 122.62 54537.00 88888.00 2015-11-05 14:13:27.375 309 12392.27 122.60 54537.00 88888.00 2015-11-05 14:13:27.500 309 12392.42 122.58 54537.00 88888.00 2015-11-05 14:13:27.625 309 12392.52 122.47 54537.03 88888.00 2015-11-05 14:13:27.750 309 12392.55 122.40 54537.03 88888.00 2015-11-05 14:13:27.875 309 12392.60 122.38 54537.05 88888.00 2015-11-05 14:13:28.000 309 12392.58 122.28 54537.07 88888.00 2015-11-05 14:13:28.125 309 12392.65 122.25 54537.10 88888.00 2015-11-05 14:13:28.250 309 12392.67 122.15 54537.12 88888.00 2015-11-05 14:13:28.375 309 12392.75 122.08 54537.12 88888.00 2015-11-05 14:13:28.500 309 12392.75 122.00 54537.07 88888.00 2015-11-05 14:13:28.625 309 12392.83 121.97 54537.10 88888.00 2015-11-05 14:13:28.750 309 12392.90 121.95 54537.07 88888.00 2015-11-05 14:13:28.875 309 12392.95 121.95 54537.12 88888.00 2015-11-05 14:13:29.000 309 12392.95 121.92 54537.15 88888.00 2015-11-05 14:13:29.125 309 12392.98 121.88 54537.15 88888.00 2015-11-05 14:13:29.250 309 12393.02 121.85 54537.15 88888.00 2015-11-05 14:13:29.375 309 12393.10 121.83 54537.12 88888.00 2015-11-05 14:13:29.500 309 12393.17 121.85 54537.10 88888.00 2015-11-05 14:13:29.625 309 12393.17 121.88 54537.10 88888.00 2015-11-05 14:13:29.750 309 12393.15 121.92 54537.10 88888.00 2015-11-05 14:13:29.875 309 12393.17 121.92 54537.10 88888.00 2015-11-05 14:13:30.000 309 12393.25 121.90 54537.07 88888.00 2015-11-05 14:13:30.125 309 12393.33 121.95 54537.05 88888.00 2015-11-05 14:13:30.250 309 12393.42 121.97 54537.05 88888.00 2015-11-05 14:13:30.375 309 12393.52 122.03 54537.03 88888.00 2015-11-05 14:13:30.500 309 12393.58 122.05 54537.05 88888.00 2015-11-05 14:13:30.625 309 12393.60 122.08 54537.03 88888.00 2015-11-05 14:13:30.750 309 12393.60 122.10 54537.00 88888.00 2015-11-05 14:13:30.875 309 12393.67 122.12 54537.00 88888.00 2015-11-05 14:13:31.000 309 12393.75 122.15 54537.00 88888.00 2015-11-05 14:13:31.125 309 12393.77 122.20 54537.00 88888.00 2015-11-05 14:13:31.250 309 12393.70 122.22 54536.97 88888.00 2015-11-05 14:13:31.375 309 12393.67 122.25 54536.97 88888.00 2015-11-05 14:13:31.500 309 12393.83 122.30 54536.95 88888.00 2015-11-05 14:13:31.625 309 12393.88 122.30 54536.95 88888.00 2015-11-05 14:13:31.750 309 12393.85 122.35 54536.93 88888.00 2015-11-05 14:13:31.875 309 12393.88 122.42 54536.93 88888.00 2015-11-05 14:13:32.000 309 12393.95 122.50 54536.93 88888.00 2015-11-05 14:13:32.125 309 12394.00 122.55 54536.95 88888.00 2015-11-05 14:13:32.250 309 12394.05 122.58 54536.95 88888.00 2015-11-05 14:13:32.375 309 12394.15 122.62 54536.93 88888.00 2015-11-05 14:13:32.500 309 12394.12 122.65 54536.88 88888.00 2015-11-05 14:13:32.625 309 12394.12 122.67 54536.88 88888.00 2015-11-05 14:13:32.750 309 12394.17 122.75 54536.88 88888.00 2015-11-05 14:13:32.875 309 12394.23 122.78 54536.85 88888.00 2015-11-05 14:13:33.000 309 12394.35 122.80 54536.82 88888.00 2015-11-05 14:13:33.125 309 12394.40 122.83 54536.82 88888.00 2015-11-05 14:13:33.250 309 12394.33 122.85 54536.80 88888.00 2015-11-05 14:13:33.375 309 12394.35 122.88 54536.78 88888.00 2015-11-05 14:13:33.500 309 12394.38 122.92 54536.80 88888.00 2015-11-05 14:13:33.625 309 12394.42 123.00 54536.80 88888.00 2015-11-05 14:13:33.750 309 12394.42 123.00 54536.78 88888.00 2015-11-05 14:13:33.875 309 12394.48 123.03 54536.78 88888.00 2015-11-05 14:13:34.000 309 12394.52 123.05 54536.78 88888.00 2015-11-05 14:13:34.125 309 12394.52 123.10 54536.80 88888.00 2015-11-05 14:13:34.250 309 12394.50 123.10 54536.80 88888.00 2015-11-05 14:13:34.375 309 12394.58 123.15 54536.80 88888.00 2015-11-05 14:13:34.500 309 12394.70 123.15 54536.78 88888.00 2015-11-05 14:13:34.625 309 12394.77 123.17 54536.75 88888.00 2015-11-05 14:13:34.750 309 12394.77 123.17 54536.75 88888.00 2015-11-05 14:13:34.875 309 12394.80 123.22 54536.75 88888.00 2015-11-05 14:13:35.000 309 12394.92 123.25 54536.72 88888.00 2015-11-05 14:13:35.125 309 12394.95 123.28 54536.72 88888.00 2015-11-05 14:13:35.250 309 12394.98 123.28 54536.72 88888.00 2015-11-05 14:13:35.375 309 12395.02 123.33 54536.75 88888.00 2015-11-05 14:13:35.500 309 12395.00 123.35 54536.75 88888.00 2015-11-05 14:13:35.625 309 12395.02 123.35 54536.75 88888.00 2015-11-05 14:13:35.750 309 12395.08 123.38 54536.75 88888.00 2015-11-05 14:13:35.875 309 12395.05 123.42 54536.75 88888.00 2015-11-05 14:13:36.000 309 12395.15 123.42 54536.75 88888.00 2015-11-05 14:13:36.125 309 12395.17 123.45 54536.78 88888.00 2015-11-05 14:13:36.250 309 12395.20 123.50 54536.78 88888.00 2015-11-05 14:13:36.375 309 12395.27 123.55 54536.78 88888.00 2015-11-05 14:13:36.500 309 12395.25 123.55 54536.75 88888.00 2015-11-05 14:13:36.625 309 12395.25 123.55 54536.75 88888.00 2015-11-05 14:13:36.750 309 12395.27 123.55 54536.75 88888.00 2015-11-05 14:13:36.875 309 12395.30 123.58 54536.78 88888.00 2015-11-05 14:13:37.000 309 12395.33 123.60 54536.78 88888.00 2015-11-05 14:13:37.125 309 12395.30 123.62 54536.80 88888.00 2015-11-05 14:13:37.250 309 12395.35 123.60 54536.82 88888.00 2015-11-05 14:13:37.375 309 12395.38 123.58 54536.80 88888.00 2015-11-05 14:13:37.500 309 12395.35 123.58 54536.78 88888.00 2015-11-05 14:13:37.625 309 12395.38 123.62 54536.80 88888.00 2015-11-05 14:13:37.750 309 12395.40 123.62 54536.82 88888.00 2015-11-05 14:13:37.875 309 12395.35 123.55 54536.82 88888.00 2015-11-05 14:13:38.000 309 12395.38 123.53 54536.82 88888.00 2015-11-05 14:13:38.125 309 12395.48 123.50 54536.88 88888.00 2015-11-05 14:13:38.250 309 12395.48 123.50 54536.88 88888.00 2015-11-05 14:13:38.375 309 12395.45 123.47 54536.85 88888.00 2015-11-05 14:13:38.500 309 12395.48 123.42 54536.88 88888.00 2015-11-05 14:13:38.625 309 12395.48 123.42 54536.93 88888.00 2015-11-05 14:13:38.750 309 12395.45 123.38 54536.95 88888.00 2015-11-05 14:13:38.875 309 12395.42 123.35 54536.93 88888.00 2015-11-05 14:13:39.000 309 12395.38 123.33 54536.90 88888.00 2015-11-05 14:13:39.125 309 12395.35 123.30 54536.90 88888.00 2015-11-05 14:13:39.250 309 12395.35 123.28 54536.93 88888.00 2015-11-05 14:13:39.375 309 12395.40 123.28 54536.93 88888.00 2015-11-05 14:13:39.500 309 12395.42 123.28 54536.90 88888.00 2015-11-05 14:13:39.625 309 12395.42 123.28 54536.90 88888.00 2015-11-05 14:13:39.750 309 12395.48 123.28 54536.93 88888.00 2015-11-05 14:13:39.875 309 12395.45 123.28 54536.93 88888.00 2015-11-05 14:13:40.000 309 12395.42 123.25 54536.90 88888.00 2015-11-05 14:13:40.125 309 12395.45 123.25 54536.93 88888.00 2015-11-05 14:13:40.250 309 12395.52 123.22 54536.90 88888.00 2015-11-05 14:13:40.375 309 12395.52 123.22 54536.88 88888.00 2015-11-05 14:13:40.500 309 12395.55 123.28 54536.90 88888.00 2015-11-05 14:13:40.625 309 12395.55 123.33 54536.90 88888.00 2015-11-05 14:13:40.750 309 12395.50 123.35 54536.90 88888.00 2015-11-05 14:13:40.875 309 12395.48 123.38 54536.90 88888.00 2015-11-05 14:13:41.000 309 12395.50 123.38 54536.90 88888.00 2015-11-05 14:13:41.125 309 12395.50 123.45 54536.90 88888.00 2015-11-05 14:13:41.250 309 12395.52 123.50 54536.88 88888.00 2015-11-05 14:13:41.375 309 12395.55 123.50 54536.80 88888.00 2015-11-05 14:13:41.500 309 12395.62 123.55 54536.82 88888.00 2015-11-05 14:13:41.625 309 12395.70 123.62 54536.85 88888.00 2015-11-05 14:13:41.750 309 12395.75 123.67 54536.82 88888.00 2015-11-05 14:13:41.875 309 12395.75 123.72 54536.85 88888.00 2015-11-05 14:13:42.000 309 12395.75 123.78 54536.82 88888.00 2015-11-05 14:13:42.125 309 12395.80 123.80 54536.82 88888.00 2015-11-05 14:13:42.250 309 12395.77 123.85 54536.85 88888.00 2015-11-05 14:13:42.375 309 12395.80 123.90 54536.85 88888.00 2015-11-05 14:13:42.500 309 12395.90 123.92 54536.82 88888.00 2015-11-05 14:13:42.625 309 12395.95 123.97 54536.82 88888.00 2015-11-05 14:13:42.750 309 12396.00 124.03 54536.82 88888.00 2015-11-05 14:13:42.875 309 12396.02 124.03 54536.80 88888.00 2015-11-05 14:13:43.000 309 12396.02 124.05 54536.80 88888.00 2015-11-05 14:13:43.125 309 12396.12 124.15 54536.82 88888.00 2015-11-05 14:13:43.250 309 12396.15 124.17 54536.80 88888.00 2015-11-05 14:13:43.375 309 12396.12 124.22 54536.78 88888.00 2015-11-05 14:13:43.500 309 12396.10 124.25 54536.78 88888.00 2015-11-05 14:13:43.625 309 12396.12 124.28 54536.75 88888.00 2015-11-05 14:13:43.750 309 12396.15 124.30 54536.80 88888.00 2015-11-05 14:13:43.875 309 12396.17 124.33 54536.80 88888.00 2015-11-05 14:13:44.000 309 12396.15 124.38 54536.78 88888.00 2015-11-05 14:13:44.125 309 12396.17 124.42 54536.78 88888.00 2015-11-05 14:13:44.250 309 12396.20 124.40 54536.78 88888.00 2015-11-05 14:13:44.375 309 12396.17 124.40 54536.78 88888.00 2015-11-05 14:13:44.500 309 12396.17 124.38 54536.78 88888.00 2015-11-05 14:13:44.625 309 12396.15 124.38 54536.80 88888.00 2015-11-05 14:13:44.750 309 12396.20 124.42 54536.82 88888.00 2015-11-05 14:13:44.875 309 12396.25 124.42 54536.85 88888.00 2015-11-05 14:13:45.000 309 12396.27 124.45 54536.80 88888.00 2015-11-05 14:13:45.125 309 12396.27 124.50 54536.82 88888.00 2015-11-05 14:13:45.250 309 12396.23 124.50 54536.82 88888.00 2015-11-05 14:13:45.375 309 12396.23 124.47 54536.82 88888.00 2015-11-05 14:13:45.500 309 12396.27 124.53 54536.85 88888.00 2015-11-05 14:13:45.625 309 12396.35 124.58 54536.85 88888.00 2015-11-05 14:13:45.750 309 12396.38 124.60 54536.85 88888.00 2015-11-05 14:13:45.875 309 12396.35 124.62 54536.85 88888.00 2015-11-05 14:13:46.000 309 12396.35 124.62 54536.85 88888.00 2015-11-05 14:13:46.125 309 12396.40 124.70 54536.88 88888.00 2015-11-05 14:13:46.250 309 12396.48 124.75 54536.90 88888.00 2015-11-05 14:13:46.375 309 12396.58 124.83 54536.90 88888.00 2015-11-05 14:13:46.500 309 12396.55 124.83 54536.93 88888.00 2015-11-05 14:13:46.625 309 12396.60 124.85 54536.93 88888.00 2015-11-05 14:13:46.750 309 12396.67 124.88 54536.93 88888.00 2015-11-05 14:13:46.875 309 12396.73 124.90 54536.93 88888.00 2015-11-05 14:13:47.000 309 12396.73 124.95 54536.90 88888.00 2015-11-05 14:13:47.125 309 12396.77 124.95 54536.95 88888.00 2015-11-05 14:13:47.250 309 12396.83 124.97 54536.97 88888.00 2015-11-05 14:13:47.375 309 12396.88 125.00 54537.00 88888.00 2015-11-05 14:13:47.500 309 12396.88 125.00 54536.97 88888.00 2015-11-05 14:13:47.625 309 12396.85 124.97 54536.97 88888.00 2015-11-05 14:13:47.750 309 12396.88 124.97 54537.00 88888.00 2015-11-05 14:13:47.875 309 12396.98 124.95 54537.03 88888.00 2015-11-05 14:13:48.000 309 12397.05 124.92 54537.00 88888.00 2015-11-05 14:13:48.125 309 12397.05 124.90 54537.05 88888.00 2015-11-05 14:13:48.250 309 12397.02 124.88 54537.10 88888.00 2015-11-05 14:13:48.375 309 12397.05 124.90 54537.10 88888.00 2015-11-05 14:13:48.500 309 12397.02 124.85 54537.12 88888.00 2015-11-05 14:13:48.625 309 12396.98 124.85 54537.12 88888.00 2015-11-05 14:13:48.750 309 12397.05 124.83 54537.12 88888.00 2015-11-05 14:13:48.875 309 12397.05 124.80 54537.18 88888.00 2015-11-05 14:13:49.000 309 12396.98 124.80 54537.20 88888.00 2015-11-05 14:13:49.125 309 12396.95 124.80 54537.22 88888.00 2015-11-05 14:13:49.250 309 12397.00 124.83 54537.25 88888.00 2015-11-05 14:13:49.375 309 12397.05 124.78 54537.28 88888.00 2015-11-05 14:13:49.500 309 12397.05 124.72 54537.28 88888.00 2015-11-05 14:13:49.625 309 12397.05 124.70 54537.30 88888.00 2015-11-05 14:13:49.750 309 12397.10 124.72 54537.30 88888.00 2015-11-05 14:13:49.875 309 12397.15 124.72 54537.35 88888.00 2015-11-05 14:13:50.000 309 12397.20 124.70 54537.35 88888.00 2015-11-05 14:13:50.125 309 12397.23 124.67 54537.40 88888.00 2015-11-05 14:13:50.250 309 12397.27 124.67 54537.43 88888.00 2015-11-05 14:13:50.375 309 12397.25 124.70 54537.43 88888.00 2015-11-05 14:13:50.500 309 12397.30 124.72 54537.45 88888.00 2015-11-05 14:13:50.625 309 12397.42 124.70 54537.45 88888.00 2015-11-05 14:13:50.750 309 12397.40 124.70 54537.45 88888.00 2015-11-05 14:13:50.875 309 12397.38 124.72 54537.47 88888.00 2015-11-05 14:13:51.000 309 12397.48 124.78 54537.47 88888.00 2015-11-05 14:13:51.125 309 12397.58 124.80 54537.50 88888.00 2015-11-05 14:13:51.250 309 12397.65 124.75 54537.50 88888.00 2015-11-05 14:13:51.375 309 12397.70 124.78 54537.53 88888.00 2015-11-05 14:13:51.500 309 12397.75 124.72 54537.50 88888.00 2015-11-05 14:13:51.625 309 12397.85 124.72 54537.53 88888.00 2015-11-05 14:13:51.750 309 12397.85 124.70 54537.53 88888.00 2015-11-05 14:13:51.875 309 12397.83 124.65 54537.55 88888.00 2015-11-05 14:13:52.000 309 12397.88 124.62 54537.57 88888.00 2015-11-05 14:13:52.125 309 12397.92 124.58 54537.60 88888.00 2015-11-05 14:13:52.250 309 12397.92 124.58 54537.62 88888.00 2015-11-05 14:13:52.375 309 12398.00 124.60 54537.62 88888.00 2015-11-05 14:13:52.500 309 12398.05 124.58 54537.62 88888.00 2015-11-05 14:13:52.625 309 12398.08 124.60 54537.65 88888.00 2015-11-05 14:13:52.750 309 12398.12 124.60 54537.65 88888.00 2015-11-05 14:13:52.875 309 12398.17 124.55 54537.68 88888.00 2015-11-05 14:13:53.000 309 12398.25 124.53 54537.65 88888.00 2015-11-05 14:13:53.125 309 12398.25 124.50 54537.65 88888.00 2015-11-05 14:13:53.250 309 12398.30 124.50 54537.70 88888.00 2015-11-05 14:13:53.375 309 12398.38 124.45 54537.70 88888.00 2015-11-05 14:13:53.500 309 12398.40 124.42 54537.72 88888.00 2015-11-05 14:13:53.625 309 12398.38 124.42 54537.75 88888.00 2015-11-05 14:13:53.750 309 12398.38 124.40 54537.75 88888.00 2015-11-05 14:13:53.875 309 12398.38 124.35 54537.78 88888.00 2015-11-05 14:13:54.000 309 12398.40 124.35 54537.80 88888.00 2015-11-05 14:13:54.125 309 12398.45 124.28 54537.80 88888.00 2015-11-05 14:13:54.250 309 12398.42 124.20 54537.82 88888.00 2015-11-05 14:13:54.375 309 12398.42 124.15 54537.80 88888.00 2015-11-05 14:13:54.500 309 12398.42 124.05 54537.85 88888.00 2015-11-05 14:13:54.625 309 12398.45 124.00 54537.88 88888.00 2015-11-05 14:13:54.750 309 12398.50 123.97 54537.90 88888.00 2015-11-05 14:13:54.875 309 12398.50 123.92 54537.90 88888.00 2015-11-05 14:13:55.000 309 12398.42 123.90 54537.90 88888.00 2015-11-05 14:13:55.125 309 12398.38 123.85 54537.93 88888.00 2015-11-05 14:13:55.250 309 12398.35 123.88 54537.97 88888.00 2015-11-05 14:13:55.375 309 12398.38 123.90 54537.97 88888.00 2015-11-05 14:13:55.500 309 12398.35 123.88 54538.00 88888.00 2015-11-05 14:13:55.625 309 12398.35 123.90 54538.00 88888.00 2015-11-05 14:13:55.750 309 12398.30 123.88 54538.00 88888.00 2015-11-05 14:13:55.875 309 12398.30 123.90 54538.00 88888.00 2015-11-05 14:13:56.000 309 12398.35 123.95 54538.00 88888.00 2015-11-05 14:13:56.125 309 12398.33 123.95 54538.05 88888.00 2015-11-05 14:13:56.250 309 12398.25 124.00 54538.03 88888.00 2015-11-05 14:13:56.375 309 12398.33 124.05 54538.03 88888.00 2015-11-05 14:13:56.500 309 12398.38 124.10 54538.00 88888.00 2015-11-05 14:13:56.625 309 12398.38 124.20 54538.03 88888.00 2015-11-05 14:13:56.750 309 12398.27 124.25 54538.05 88888.00 2015-11-05 14:13:56.875 309 12398.23 124.30 54538.07 88888.00 2015-11-05 14:13:57.000 309 12398.25 124.35 54538.07 88888.00 2015-11-05 14:13:57.125 309 12398.25 124.42 54538.07 88888.00 2015-11-05 14:13:57.250 309 12398.27 124.50 54538.05 88888.00 2015-11-05 14:13:57.375 309 12398.30 124.58 54538.05 88888.00 2015-11-05 14:13:57.500 309 12398.27 124.65 54538.05 88888.00 2015-11-05 14:13:57.625 309 12398.23 124.70 54538.05 88888.00 2015-11-05 14:13:57.750 309 12398.23 124.72 54538.07 88888.00 2015-11-05 14:13:57.875 309 12398.27 124.83 54538.10 88888.00 2015-11-05 14:13:58.000 309 12398.30 124.92 54538.10 88888.00 2015-11-05 14:13:58.125 309 12398.27 125.03 54538.05 88888.00 2015-11-05 14:13:58.250 309 12398.27 125.12 54538.05 88888.00 2015-11-05 14:13:58.375 309 12398.38 125.17 54538.05 88888.00 2015-11-05 14:13:58.500 309 12398.38 125.20 54538.10 88888.00 2015-11-05 14:13:58.625 309 12398.40 125.22 54538.07 88888.00 2015-11-05 14:13:58.750 309 12398.42 125.25 54538.10 88888.00 2015-11-05 14:13:58.875 309 12398.48 125.25 54538.12 88888.00 2015-11-05 14:13:59.000 309 12398.48 125.28 54538.10 88888.00 2015-11-05 14:13:59.125 309 12398.45 125.30 54538.12 88888.00 2015-11-05 14:13:59.250 309 12398.42 125.33 54538.12 88888.00 2015-11-05 14:13:59.375 309 12398.48 125.33 54538.12 88888.00 2015-11-05 14:13:59.500 309 12398.52 125.35 54538.12 88888.00 2015-11-05 14:13:59.625 309 12398.60 125.40 54538.12 88888.00 2015-11-05 14:13:59.750 309 12398.60 125.40 54538.15 88888.00 2015-11-05 14:13:59.875 309 12398.58 125.35 54538.15 88888.00 2015-11-05 14:14:00.000 309 12398.60 125.38 54538.12 88888.00 2015-11-05 14:14:00.125 309 12398.62 125.42 54538.15 88888.00 2015-11-05 14:14:00.250 309 12398.62 125.40 54538.18 88888.00 2015-11-05 14:14:00.375 309 12398.60 125.45 54538.20 88888.00 2015-11-05 14:14:00.500 309 12398.67 125.50 54538.20 88888.00 2015-11-05 14:14:00.625 309 12398.67 125.50 54538.22 88888.00 2015-11-05 14:14:00.750 309 12398.62 125.47 54538.25 88888.00 2015-11-05 14:14:00.875 309 12398.62 125.47 54538.20 88888.00 2015-11-05 14:14:01.000 309 12398.67 125.47 54538.20 88888.00 2015-11-05 14:14:01.125 309 12398.70 125.47 54538.20 88888.00 2015-11-05 14:14:01.250 309 12398.73 125.47 54538.22 88888.00 2015-11-05 14:14:01.375 309 12398.80 125.47 54538.20 88888.00 2015-11-05 14:14:01.500 309 12398.83 125.42 54538.22 88888.00 2015-11-05 14:14:01.625 309 12398.83 125.40 54538.22 88888.00 2015-11-05 14:14:01.750 309 12398.90 125.40 54538.25 88888.00 2015-11-05 14:14:01.875 309 12399.02 125.40 54538.28 88888.00 2015-11-05 14:14:02.000 309 12399.08 125.40 54538.25 88888.00 2015-11-05 14:14:02.125 309 12399.12 125.38 54538.25 88888.00 2015-11-05 14:14:02.250 309 12399.08 125.33 54538.28 88888.00 2015-11-05 14:14:02.375 309 12399.15 125.28 54538.30 88888.00 2015-11-05 14:14:02.500 309 12399.20 125.22 54538.30 88888.00 2015-11-05 14:14:02.625 309 12399.27 125.17 54538.32 88888.00 2015-11-05 14:14:02.750 309 12399.23 125.15 54538.32 88888.00 2015-11-05 14:14:02.875 309 12399.20 125.08 54538.35 88888.00 2015-11-05 14:14:03.000 309 12399.23 125.03 54538.32 88888.00 2015-11-05 14:14:03.125 309 12399.23 124.95 54538.35 88888.00 2015-11-05 14:14:03.250 309 12399.27 124.90 54538.38 88888.00 2015-11-05 14:14:03.375 309 12399.35 124.90 54538.40 88888.00 2015-11-05 14:14:03.500 309 12399.33 124.83 54538.40 88888.00 2015-11-05 14:14:03.625 309 12399.27 124.75 54538.40 88888.00 2015-11-05 14:14:03.750 309 12399.30 124.72 54538.45 88888.00 2015-11-05 14:14:03.875 309 12399.30 124.70 54538.50 88888.00 2015-11-05 14:14:04.000 309 12399.27 124.65 54538.50 88888.00 2015-11-05 14:14:04.125 309 12399.25 124.60 54538.53 88888.00 2015-11-05 14:14:04.250 309 12399.23 124.53 54538.53 88888.00 2015-11-05 14:14:04.375 309 12399.27 124.55 54538.53 88888.00 2015-11-05 14:14:04.500 309 12399.27 124.53 54538.55 88888.00 2015-11-05 14:14:04.625 309 12399.25 124.50 54538.57 88888.00 2015-11-05 14:14:04.750 309 12399.20 124.47 54538.60 88888.00 2015-11-05 14:14:04.875 309 12399.15 124.45 54538.62 88888.00 2015-11-05 14:14:05.000 309 12399.12 124.40 54538.60 88888.00 2015-11-05 14:14:05.125 309 12399.12 124.40 54538.68 88888.00 2015-11-05 14:14:05.250 309 12399.10 124.40 54538.68 88888.00 2015-11-05 14:14:05.375 309 12399.12 124.40 54538.68 88888.00 2015-11-05 14:14:05.500 309 12399.15 124.35 54538.70 88888.00 2015-11-05 14:14:05.625 309 12399.08 124.35 54538.70 88888.00 2015-11-05 14:14:05.750 309 12399.00 124.28 54538.70 88888.00 2015-11-05 14:14:05.875 309 12398.95 124.25 54538.70 88888.00 2015-11-05 14:14:06.000 309 12398.98 124.22 54538.75 88888.00 2015-11-05 14:14:06.125 309 12399.00 124.22 54538.78 88888.00 2015-11-05 14:14:06.250 309 12398.95 124.25 54538.78 88888.00 2015-11-05 14:14:06.375 309 12398.98 124.30 54538.80 88888.00 2015-11-05 14:14:06.500 309 12398.98 124.30 54538.80 88888.00 2015-11-05 14:14:06.625 309 12399.02 124.33 54538.82 88888.00 2015-11-05 14:14:06.750 309 12399.00 124.30 54538.85 88888.00 2015-11-05 14:14:06.875 309 12399.02 124.33 54538.82 88888.00 2015-11-05 14:14:07.000 309 12399.08 124.33 54538.85 88888.00 2015-11-05 14:14:07.125 309 12399.10 124.35 54538.88 88888.00 2015-11-05 14:14:07.250 309 12399.08 124.38 54538.90 88888.00 2015-11-05 14:14:07.375 309 12399.10 124.42 54538.88 88888.00 2015-11-05 14:14:07.500 309 12399.12 124.47 54538.88 88888.00 2015-11-05 14:14:07.625 309 12399.20 124.55 54538.85 88888.00 2015-11-05 14:14:07.750 309 12399.30 124.60 54538.88 88888.00 2015-11-05 14:14:07.875 309 12399.35 124.65 54538.88 88888.00 2015-11-05 14:14:08.000 309 12399.35 124.70 54538.88 88888.00 2015-11-05 14:14:08.125 309 12399.33 124.75 54538.90 88888.00 2015-11-05 14:14:08.250 309 12399.33 124.80 54538.90 88888.00 2015-11-05 14:14:08.375 309 12399.40 124.85 54538.88 88888.00 2015-11-05 14:14:08.500 309 12399.42 124.90 54538.93 88888.00 2015-11-05 14:14:08.625 309 12399.42 124.90 54538.93 88888.00 2015-11-05 14:14:08.750 309 12399.45 124.88 54538.95 88888.00 2015-11-05 14:14:08.875 309 12399.48 124.88 54538.95 88888.00 2015-11-05 14:14:09.000 309 12399.45 124.90 54538.97 88888.00 2015-11-05 14:14:09.125 309 12399.50 124.90 54538.97 88888.00 2015-11-05 14:14:09.250 309 12399.45 124.90 54539.00 88888.00 2015-11-05 14:14:09.375 309 12399.45 124.88 54538.97 88888.00 2015-11-05 14:14:09.500 309 12399.48 124.88 54539.03 88888.00 2015-11-05 14:14:09.625 309 12399.50 124.90 54539.03 88888.00 2015-11-05 14:14:09.750 309 12399.50 124.90 54539.05 88888.00 2015-11-05 14:14:09.875 309 12399.48 124.88 54539.05 88888.00 2015-11-05 14:14:10.000 309 12399.45 124.90 54539.05 88888.00 2015-11-05 14:14:10.125 309 12399.45 124.90 54539.10 88888.00 2015-11-05 14:14:10.250 309 12399.52 124.92 54539.10 88888.00 2015-11-05 14:14:10.375 309 12399.58 124.92 54539.15 88888.00 2015-11-05 14:14:10.500 309 12399.60 124.95 54539.15 88888.00 2015-11-05 14:14:10.625 309 12399.55 124.95 54539.15 88888.00 2015-11-05 14:14:10.750 309 12399.60 124.95 54539.18 88888.00 2015-11-05 14:14:10.875 309 12399.62 124.97 54539.18 88888.00 2015-11-05 14:14:11.000 309 12399.73 125.00 54539.18 88888.00 2015-11-05 14:14:11.125 309 12399.75 125.03 54539.20 88888.00 2015-11-05 14:14:11.250 309 12399.80 125.00 54539.20 88888.00 2015-11-05 14:14:11.375 309 12399.83 125.00 54539.20 88888.00 2015-11-05 14:14:11.500 309 12399.88 125.03 54539.22 88888.00 2015-11-05 14:14:11.625 309 12399.95 125.10 54539.28 88888.00 2015-11-05 14:14:11.750 309 12399.98 125.10 54539.30 88888.00 2015-11-05 14:14:11.875 309 12400.00 125.12 54539.32 88888.00 2015-11-05 14:14:12.000 309 12400.05 125.12 54539.30 88888.00 2015-11-05 14:14:12.125 309 12400.12 125.12 54539.32 88888.00 2015-11-05 14:14:12.250 309 12400.10 125.08 54539.35 88888.00 2015-11-05 14:14:12.375 309 12400.12 125.03 54539.35 88888.00 2015-11-05 14:14:12.500 309 12400.15 125.00 54539.38 88888.00 2015-11-05 14:14:12.625 309 12400.23 125.00 54539.40 88888.00 2015-11-05 14:14:12.750 309 12400.33 124.97 54539.45 88888.00 2015-11-05 14:14:12.875 309 12400.35 124.92 54539.50 88888.00 2015-11-05 14:14:13.000 309 12400.33 124.92 54539.47 88888.00 2015-11-05 14:14:13.125 309 12400.38 124.90 54539.50 88888.00 2015-11-05 14:14:13.250 309 12400.40 124.85 54539.50 88888.00 2015-11-05 14:14:13.375 309 12400.48 124.80 54539.50 88888.00 2015-11-05 14:14:13.500 309 12400.48 124.78 54539.53 88888.00 2015-11-05 14:14:13.625 309 12400.50 124.78 54539.53 88888.00 2015-11-05 14:14:13.750 309 12400.55 124.80 54539.57 88888.00 2015-11-05 14:14:13.875 309 12400.55 124.75 54539.57 88888.00 2015-11-05 14:14:14.000 309 12400.58 124.75 54539.60 88888.00 2015-11-05 14:14:14.125 309 12400.60 124.72 54539.65 88888.00 2015-11-05 14:14:14.250 309 12400.65 124.72 54539.68 88888.00 2015-11-05 14:14:14.375 309 12400.73 124.70 54539.68 88888.00 2015-11-05 14:14:14.500 309 12400.70 124.62 54539.70 88888.00 2015-11-05 14:14:14.625 309 12400.75 124.60 54539.70 88888.00 2015-11-05 14:14:14.750 309 12400.83 124.62 54539.70 88888.00 2015-11-05 14:14:14.875 309 12400.88 124.60 54539.75 88888.00 2015-11-05 14:14:15.000 309 12400.92 124.53 54539.72 88888.00 2015-11-05 14:14:15.125 309 12400.92 124.53 54539.78 88888.00 2015-11-05 14:14:15.250 309 12400.95 124.53 54539.78 88888.00 2015-11-05 14:14:15.375 309 12401.00 124.55 54539.78 88888.00 2015-11-05 14:14:15.500 309 12401.05 124.58 54539.80 88888.00 2015-11-05 14:14:15.625 309 12401.08 124.58 54539.82 88888.00 2015-11-05 14:14:15.750 309 12401.08 124.60 54539.85 88888.00 2015-11-05 14:14:15.875 309 12401.15 124.60 54539.88 88888.00 2015-11-05 14:14:16.000 309 12401.17 124.58 54539.85 88888.00 2015-11-05 14:14:16.125 309 12401.25 124.58 54539.85 88888.00 2015-11-05 14:14:16.250 309 12401.27 124.58 54539.85 88888.00 2015-11-05 14:14:16.375 309 12401.33 124.58 54539.88 88888.00 2015-11-05 14:14:16.500 309 12401.38 124.55 54539.90 88888.00 2015-11-05 14:14:16.625 309 12401.50 124.58 54539.90 88888.00 2015-11-05 14:14:16.750 309 12401.55 124.60 54539.90 88888.00 2015-11-05 14:14:16.875 309 12401.55 124.58 54539.90 88888.00 2015-11-05 14:14:17.000 309 12401.58 124.60 54539.93 88888.00 2015-11-05 14:14:17.125 309 12401.65 124.60 54539.93 88888.00 2015-11-05 14:14:17.250 309 12401.70 124.60 54539.95 88888.00 2015-11-05 14:14:17.375 309 12401.67 124.60 54539.95 88888.00 2015-11-05 14:14:17.500 309 12401.67 124.60 54539.95 88888.00 2015-11-05 14:14:17.625 309 12401.75 124.62 54539.95 88888.00 2015-11-05 14:14:17.750 309 12401.88 124.62 54539.95 88888.00 2015-11-05 14:14:17.875 309 12401.98 124.62 54539.97 88888.00 2015-11-05 14:14:18.000 309 12402.05 124.67 54539.95 88888.00 2015-11-05 14:14:18.125 309 12402.08 124.70 54539.97 88888.00 2015-11-05 14:14:18.250 309 12402.10 124.62 54539.95 88888.00 2015-11-05 14:14:18.375 309 12402.17 124.65 54539.93 88888.00 2015-11-05 14:14:18.500 309 12402.30 124.67 54539.93 88888.00 2015-11-05 14:14:18.625 309 12402.38 124.70 54539.93 88888.00 2015-11-05 14:14:18.750 309 12402.42 124.70 54539.90 88888.00 2015-11-05 14:14:18.875 309 12402.50 124.67 54539.88 88888.00 2015-11-05 14:14:19.000 309 12402.55 124.72 54539.88 88888.00 2015-11-05 14:14:19.125 309 12402.62 124.72 54539.88 88888.00 2015-11-05 14:14:19.250 309 12402.75 124.78 54539.88 88888.00 2015-11-05 14:14:19.375 309 12402.85 124.80 54539.88 88888.00 2015-11-05 14:14:19.500 309 12402.90 124.85 54539.88 88888.00 2015-11-05 14:14:19.625 309 12402.98 124.88 54539.88 88888.00 2015-11-05 14:14:19.750 309 12403.00 124.92 54539.85 88888.00 2015-11-05 14:14:19.875 309 12403.08 124.97 54539.88 88888.00 2015-11-05 14:14:20.000 309 12403.20 125.05 54539.85 88888.00 2015-11-05 14:14:20.125 309 12403.25 125.08 54539.85 88888.00 2015-11-05 14:14:20.250 309 12403.33 125.10 54539.85 88888.00 2015-11-05 14:14:20.375 309 12403.40 125.12 54539.82 88888.00 2015-11-05 14:14:20.500 309 12403.42 125.17 54539.85 88888.00 2015-11-05 14:14:20.625 309 12403.50 125.20 54539.85 88888.00 2015-11-05 14:14:20.750 309 12403.58 125.25 54539.85 88888.00 2015-11-05 14:14:20.875 309 12403.62 125.30 54539.82 88888.00 2015-11-05 14:14:21.000 309 12403.70 125.33 54539.82 88888.00 2015-11-05 14:14:21.125 309 12403.75 125.33 54539.85 88888.00 2015-11-05 14:14:21.250 309 12403.77 125.35 54539.90 88888.00 2015-11-05 14:14:21.375 309 12403.85 125.35 54539.90 88888.00 2015-11-05 14:14:21.500 309 12403.90 125.33 54539.90 88888.00 2015-11-05 14:14:21.625 309 12403.98 125.33 54539.93 88888.00 2015-11-05 14:14:21.750 309 12404.00 125.30 54539.90 88888.00 2015-11-05 14:14:21.875 309 12404.05 125.30 54539.93 88888.00 2015-11-05 14:14:22.000 309 12404.05 125.28 54539.93 88888.00 2015-11-05 14:14:22.125 309 12404.08 125.28 54539.95 88888.00 2015-11-05 14:14:22.250 309 12404.08 125.25 54539.97 88888.00 2015-11-05 14:14:22.375 309 12404.10 125.25 54539.97 88888.00 2015-11-05 14:14:22.500 309 12404.10 125.25 54540.00 88888.00 2015-11-05 14:14:22.625 309 12404.15 125.22 54540.03 88888.00 2015-11-05 14:14:22.750 309 12404.20 125.20 54540.05 88888.00 2015-11-05 14:14:22.875 309 12404.20 125.15 54540.05 88888.00 2015-11-05 14:14:23.000 309 12404.23 125.15 54540.05 88888.00 2015-11-05 14:14:23.125 309 12404.27 125.15 54540.07 88888.00 2015-11-05 14:14:23.250 309 12404.30 125.12 54540.10 88888.00 2015-11-05 14:14:23.375 309 12404.27 125.08 54540.12 88888.00 2015-11-05 14:14:23.500 309 12404.23 125.03 54540.12 88888.00 2015-11-05 14:14:23.625 309 12404.30 125.03 54540.15 88888.00 2015-11-05 14:14:23.750 309 12404.42 125.03 54540.18 88888.00 2015-11-05 14:14:23.875 309 12404.48 125.03 54540.22 88888.00 2015-11-05 14:14:24.000 309 12404.40 125.00 54540.20 88888.00 2015-11-05 14:14:24.125 309 12404.35 124.97 54540.22 88888.00 2015-11-05 14:14:24.250 309 12404.35 124.92 54540.25 88888.00 2015-11-05 14:14:24.375 309 12404.33 124.88 54540.25 88888.00 2015-11-05 14:14:24.500 309 12404.33 124.80 54540.30 88888.00 2015-11-05 14:14:24.625 309 12404.27 124.78 54540.32 88888.00 2015-11-05 14:14:24.750 309 12404.25 124.75 54540.35 88888.00 2015-11-05 14:14:24.875 309 12404.23 124.70 54540.38 88888.00 2015-11-05 14:14:25.000 309 12404.17 124.60 54540.40 88888.00 2015-11-05 14:14:25.125 309 12404.23 124.55 54540.45 88888.00 2015-11-05 14:14:25.250 309 12404.15 124.50 54540.50 88888.00 2015-11-05 14:14:25.375 309 12404.12 124.45 54540.50 88888.00 2015-11-05 14:14:25.500 309 12404.02 124.40 54540.53 88888.00 2015-11-05 14:14:25.625 309 12403.98 124.33 54540.53 88888.00 2015-11-05 14:14:25.750 309 12403.90 124.28 54540.55 88888.00 2015-11-05 14:14:25.875 309 12403.88 124.30 54540.57 88888.00 2015-11-05 14:14:26.000 309 12403.90 124.30 54540.62 88888.00 2015-11-05 14:14:26.125 309 12403.85 124.30 54540.62 88888.00 2015-11-05 14:14:26.250 309 12403.70 124.25 54540.62 88888.00 2015-11-05 14:14:26.375 309 12403.73 124.25 54540.62 88888.00 2015-11-05 14:14:26.500 309 12403.80 124.20 54540.65 88888.00 2015-11-05 14:14:26.625 309 12403.80 124.17 54540.68 88888.00 2015-11-05 14:14:26.750 309 12403.70 124.12 54540.72 88888.00 2015-11-05 14:14:26.875 309 12403.67 124.12 54540.72 88888.00 2015-11-05 14:14:27.000 309 12403.67 124.12 54540.72 88888.00 2015-11-05 14:14:27.125 309 12403.70 124.10 54540.75 88888.00 2015-11-05 14:14:27.250 309 12403.70 124.08 54540.78 88888.00 2015-11-05 14:14:27.375 309 12403.67 124.05 54540.78 88888.00 2015-11-05 14:14:27.500 309 12403.58 124.03 54540.80 88888.00 2015-11-05 14:14:27.625 309 12403.50 124.03 54540.82 88888.00 2015-11-05 14:14:27.750 309 12403.50 124.00 54540.82 88888.00 2015-11-05 14:14:27.875 309 12403.48 124.00 54540.82 88888.00 2015-11-05 14:14:28.000 309 12403.40 123.97 54540.85 88888.00 2015-11-05 14:14:28.125 309 12403.40 123.97 54540.88 88888.00 2015-11-05 14:14:28.250 309 12403.33 123.95 54540.88 88888.00 2015-11-05 14:14:28.375 309 12403.30 123.97 54540.85 88888.00 2015-11-05 14:14:28.500 309 12403.20 124.00 54540.88 88888.00 2015-11-05 14:14:28.625 309 12403.08 124.00 54540.88 88888.00 2015-11-05 14:14:28.750 309 12403.02 124.05 54540.88 88888.00 2015-11-05 14:14:28.875 309 12402.98 124.08 54540.88 88888.00 2015-11-05 14:14:29.000 309 12402.92 124.12 54540.90 88888.00 2015-11-05 14:14:29.125 309 12402.88 124.20 54540.93 88888.00 2015-11-05 14:14:29.250 309 12402.77 124.22 54540.90 88888.00 2015-11-05 14:14:29.375 309 12402.75 124.30 54540.90 88888.00 2015-11-05 14:14:29.500 309 12402.67 124.33 54540.93 88888.00 2015-11-05 14:14:29.625 309 12402.55 124.33 54540.93 88888.00 2015-11-05 14:14:29.750 309 12402.48 124.33 54540.90 88888.00 2015-11-05 14:14:29.875 309 12402.48 124.42 54540.88 88888.00 2015-11-05 14:14:30.000 309 12402.45 124.45 54540.90 88888.00 2015-11-05 14:14:30.125 309 12402.42 124.45 54540.90 88888.00 2015-11-05 14:14:30.250 309 12402.35 124.38 54540.93 88888.00 2015-11-05 14:14:30.375 309 12402.30 124.38 54540.93 88888.00 2015-11-05 14:14:30.500 309 12402.23 124.38 54540.90 88888.00 2015-11-05 14:14:30.625 309 12402.20 124.38 54540.90 88888.00 2015-11-05 14:14:30.750 309 12402.12 124.35 54540.90 88888.00 2015-11-05 14:14:30.875 309 12402.05 124.33 54540.93 88888.00 2015-11-05 14:14:31.000 309 12401.95 124.30 54540.93 88888.00 2015-11-05 14:14:31.125 309 12401.88 124.28 54540.95 88888.00 2015-11-05 14:14:31.250 309 12401.80 124.30 54540.97 88888.00 2015-11-05 14:14:31.375 309 12401.73 124.25 54541.00 88888.00 2015-11-05 14:14:31.500 309 12401.67 124.22 54541.00 88888.00 2015-11-05 14:14:31.625 309 12401.60 124.20 54541.00 88888.00 2015-11-05 14:14:31.750 309 12401.52 124.20 54540.97 88888.00 2015-11-05 14:14:31.875 309 12401.48 124.22 54541.00 88888.00 2015-11-05 14:14:32.000 309 12401.55 124.22 54541.00 88888.00 2015-11-05 14:14:32.125 309 12401.50 124.25 54540.97 88888.00 2015-11-05 14:14:32.250 309 12401.40 124.25 54541.00 88888.00 2015-11-05 14:14:32.375 309 12401.42 124.28 54541.00 88888.00 2015-11-05 14:14:32.500 309 12401.42 124.30 54541.00 88888.00 2015-11-05 14:14:32.625 309 12401.42 124.38 54541.00 88888.00 2015-11-05 14:14:32.750 309 12401.48 124.42 54541.03 88888.00 2015-11-05 14:14:32.875 309 12401.55 124.47 54541.00 88888.00 2015-11-05 14:14:33.000 309 12401.58 124.50 54540.97 88888.00 2015-11-05 14:14:33.125 309 12401.60 124.53 54541.00 88888.00 2015-11-05 14:14:33.250 309 12401.60 124.53 54541.00 88888.00 2015-11-05 14:14:33.375 309 12401.70 124.55 54541.03 88888.00 2015-11-05 14:14:33.500 309 12401.80 124.60 54541.00 88888.00 2015-11-05 14:14:33.625 309 12401.88 124.60 54541.00 88888.00 2015-11-05 14:14:33.750 309 12401.95 124.58 54541.03 88888.00 2015-11-05 14:14:33.875 309 12401.88 124.58 54541.03 88888.00 2015-11-05 14:14:34.000 309 12401.85 124.60 54541.03 88888.00 2015-11-05 14:14:34.125 309 12401.85 124.55 54541.05 88888.00 2015-11-05 14:14:34.250 309 12401.85 124.47 54541.05 88888.00 2015-11-05 14:14:34.375 309 12401.90 124.47 54541.05 88888.00 2015-11-05 14:14:34.500 309 12401.85 124.45 54541.05 88888.00 2015-11-05 14:14:34.625 309 12401.83 124.42 54541.07 88888.00 2015-11-05 14:14:34.750 309 12401.83 124.40 54541.07 88888.00 2015-11-05 14:14:34.875 309 12401.75 124.35 54541.10 88888.00 2015-11-05 14:14:35.000 309 12401.73 124.25 54541.12 88888.00 2015-11-05 14:14:35.125 309 12401.70 124.17 54541.15 88888.00 2015-11-05 14:14:35.250 309 12401.70 124.12 54541.20 88888.00 2015-11-05 14:14:35.375 309 12401.67 124.12 54541.15 88888.00 2015-11-05 14:14:35.500 309 12401.60 124.08 54541.15 88888.00 2015-11-05 14:14:35.625 309 12401.55 124.03 54541.15 88888.00 2015-11-05 14:14:35.750 309 12401.52 123.97 54541.18 88888.00 2015-11-05 14:14:35.875 309 12401.58 123.97 54541.20 88888.00 2015-11-05 14:14:36.000 309 12401.60 123.97 54541.18 88888.00 2015-11-05 14:14:36.125 309 12401.60 123.97 54541.20 88888.00 2015-11-05 14:14:36.250 309 12401.65 123.97 54541.20 88888.00 2015-11-05 14:14:36.375 309 12401.67 123.97 54541.18 88888.00 2015-11-05 14:14:36.500 309 12401.73 123.97 54541.18 88888.00 2015-11-05 14:14:36.625 309 12401.77 124.00 54541.20 88888.00 2015-11-05 14:14:36.750 309 12401.88 124.03 54541.18 88888.00 2015-11-05 14:14:36.875 309 12401.98 124.05 54541.15 88888.00 2015-11-05 14:14:37.000 309 12402.05 124.05 54541.12 88888.00 2015-11-05 14:14:37.125 309 12402.10 124.10 54541.15 88888.00 2015-11-05 14:14:37.250 309 12402.17 124.17 54541.10 88888.00 2015-11-05 14:14:37.375 309 12402.30 124.20 54541.07 88888.00 2015-11-05 14:14:37.500 309 12402.38 124.22 54541.10 88888.00 2015-11-05 14:14:37.625 309 12402.42 124.25 54541.07 88888.00 2015-11-05 14:14:37.750 309 12402.42 124.30 54541.05 88888.00 2015-11-05 14:14:37.875 309 12402.45 124.35 54541.05 88888.00 2015-11-05 14:14:38.000 309 12402.50 124.42 54541.07 88888.00 2015-11-05 14:14:38.125 309 12402.50 124.42 54541.07 88888.00 2015-11-05 14:14:38.250 309 12402.55 124.47 54541.10 88888.00 2015-11-05 14:14:38.375 309 12402.67 124.45 54541.03 88888.00 2015-11-05 14:14:38.500 309 12402.73 124.45 54541.03 88888.00 2015-11-05 14:14:38.625 309 12402.75 124.45 54541.03 88888.00 2015-11-05 14:14:38.750 309 12402.83 124.53 54541.05 88888.00 2015-11-05 14:14:38.875 309 12402.88 124.58 54541.05 88888.00 2015-11-05 14:14:39.000 309 12402.83 124.58 54541.00 88888.00 2015-11-05 14:14:39.125 309 12402.88 124.60 54541.00 88888.00 2015-11-05 14:14:39.250 309 12402.95 124.62 54541.00 88888.00 2015-11-05 14:14:39.375 309 12403.02 124.62 54541.00 88888.00 2015-11-05 14:14:39.500 309 12403.10 124.62 54541.03 88888.00 2015-11-05 14:14:39.625 309 12403.17 124.62 54541.00 88888.00 2015-11-05 14:14:39.750 309 12403.20 124.62 54541.00 88888.00 2015-11-05 14:14:39.875 309 12403.20 124.62 54541.03 88888.00 2015-11-05 14:14:40.000 309 12403.25 124.65 54541.00 88888.00 2015-11-05 14:14:40.125 309 12403.25 124.60 54541.03 88888.00 2015-11-05 14:14:40.250 309 12403.33 124.58 54541.05 88888.00 2015-11-05 14:14:40.375 309 12403.33 124.55 54541.03 88888.00 2015-11-05 14:14:40.500 309 12403.25 124.53 54541.00 88888.00 2015-11-05 14:14:40.625 309 12403.30 124.47 54541.05 88888.00 2015-11-05 14:14:40.750 309 12403.40 124.42 54541.07 88888.00 2015-11-05 14:14:40.875 309 12403.33 124.40 54541.05 88888.00 2015-11-05 14:14:41.000 309 12403.27 124.33 54541.05 88888.00 2015-11-05 14:14:41.125 309 12403.33 124.33 54541.10 88888.00 2015-11-05 14:14:41.250 309 12403.35 124.30 54541.10 88888.00 2015-11-05 14:14:41.375 309 12403.33 124.33 54541.10 88888.00 2015-11-05 14:14:41.500 309 12403.30 124.30 54541.15 88888.00 2015-11-05 14:14:41.625 309 12403.33 124.28 54541.18 88888.00 2015-11-05 14:14:41.750 309 12403.30 124.22 54541.18 88888.00 2015-11-05 14:14:41.875 309 12403.30 124.20 54541.18 88888.00 2015-11-05 14:14:42.000 309 12403.35 124.22 54541.18 88888.00 2015-11-05 14:14:42.125 309 12403.42 124.25 54541.20 88888.00 2015-11-05 14:14:42.250 309 12403.45 124.25 54541.22 88888.00 2015-11-05 14:14:42.375 309 12403.42 124.20 54541.22 88888.00 2015-11-05 14:14:42.500 309 12403.35 124.17 54541.22 88888.00 2015-11-05 14:14:42.625 309 12403.33 124.20 54541.22 88888.00 2015-11-05 14:14:42.750 309 12403.33 124.17 54541.22 88888.00 2015-11-05 14:14:42.875 309 12403.35 124.12 54541.25 88888.00 2015-11-05 14:14:43.000 309 12403.42 124.10 54541.25 88888.00 2015-11-05 14:14:43.125 309 12403.38 124.15 54541.30 88888.00 2015-11-05 14:14:43.250 309 12403.35 124.10 54541.30 88888.00 2015-11-05 14:14:43.375 309 12403.40 124.08 54541.32 88888.00 2015-11-05 14:14:43.500 309 12403.45 124.05 54541.32 88888.00 2015-11-05 14:14:43.625 309 12403.50 124.05 54541.35 88888.00 2015-11-05 14:14:43.750 309 12403.45 124.03 54541.38 88888.00 2015-11-05 14:14:43.875 309 12403.42 124.05 54541.35 88888.00 2015-11-05 14:14:44.000 309 12403.45 124.08 54541.32 88888.00 2015-11-05 14:14:44.125 309 12403.42 124.10 54541.32 88888.00 2015-11-05 14:14:44.250 309 12403.45 124.15 54541.35 88888.00 2015-11-05 14:14:44.375 309 12403.50 124.15 54541.38 88888.00 2015-11-05 14:14:44.500 309 12403.48 124.17 54541.38 88888.00 2015-11-05 14:14:44.625 309 12403.58 124.22 54541.35 88888.00 2015-11-05 14:14:44.750 309 12403.62 124.25 54541.32 88888.00 2015-11-05 14:14:44.875 309 12403.70 124.25 54541.32 88888.00 2015-11-05 14:14:45.000 309 12403.70 124.25 54541.32 88888.00 2015-11-05 14:14:45.125 309 12403.67 124.33 54541.35 88888.00 2015-11-05 14:14:45.250 309 12403.67 124.35 54541.35 88888.00 2015-11-05 14:14:45.375 309 12403.75 124.33 54541.30 88888.00 2015-11-05 14:14:45.500 309 12403.80 124.33 54541.32 88888.00 2015-11-05 14:14:45.625 309 12403.88 124.38 54541.35 88888.00 2015-11-05 14:14:45.750 309 12403.92 124.38 54541.35 88888.00 2015-11-05 14:14:45.875 309 12403.92 124.35 54541.35 88888.00 2015-11-05 14:14:46.000 309 12403.95 124.30 54541.32 88888.00 2015-11-05 14:14:46.125 309 12403.92 124.38 54541.32 88888.00 2015-11-05 14:14:46.250 309 12403.88 124.40 54541.32 88888.00 2015-11-05 14:14:46.375 309 12403.95 124.42 54541.32 88888.00 2015-11-05 14:14:46.500 309 12404.05 124.42 54541.32 88888.00 2015-11-05 14:14:46.625 309 12404.10 124.40 54541.30 88888.00 2015-11-05 14:14:46.750 309 12404.12 124.40 54541.30 88888.00 2015-11-05 14:14:46.875 309 12404.15 124.40 54541.32 88888.00 2015-11-05 14:14:47.000 309 12404.15 124.40 54541.32 88888.00 2015-11-05 14:14:47.125 309 12404.27 124.42 54541.32 88888.00 2015-11-05 14:14:47.250 309 12404.38 124.35 54541.30 88888.00 2015-11-05 14:14:47.375 309 12404.40 124.33 54541.30 88888.00 2015-11-05 14:14:47.500 309 12404.40 124.28 54541.35 88888.00 2015-11-05 14:14:47.625 309 12404.48 124.22 54541.32 88888.00 2015-11-05 14:14:47.750 309 12404.50 124.17 54541.32 88888.00 2015-11-05 14:14:47.875 309 12404.45 124.12 54541.32 88888.00 2015-11-05 14:14:48.000 309 12404.40 124.10 54541.32 88888.00 2015-11-05 14:14:48.125 309 12404.48 124.08 54541.35 88888.00 2015-11-05 14:14:48.250 309 12404.52 124.10 54541.35 88888.00 2015-11-05 14:14:48.375 309 12404.58 124.05 54541.38 88888.00 2015-11-05 14:14:48.500 309 12404.65 124.00 54541.35 88888.00 2015-11-05 14:14:48.625 309 12404.70 124.05 54541.35 88888.00 2015-11-05 14:14:48.750 309 12404.75 124.10 54541.35 88888.00 2015-11-05 14:14:48.875 309 12404.83 124.10 54541.38 88888.00 2015-11-05 14:14:49.000 309 12404.85 124.08 54541.35 88888.00 2015-11-05 14:14:49.125 309 12404.83 124.05 54541.35 88888.00 2015-11-05 14:14:49.250 309 12404.85 124.00 54541.38 88888.00 2015-11-05 14:14:49.375 309 12404.90 124.00 54541.38 88888.00 2015-11-05 14:14:49.500 309 12404.98 124.00 54541.40 88888.00 2015-11-05 14:14:49.625 309 12405.08 124.00 54541.40 88888.00 2015-11-05 14:14:49.750 309 12405.02 123.97 54541.40 88888.00 2015-11-05 14:14:49.875 309 12404.98 123.92 54541.40 88888.00 2015-11-05 14:14:50.000 309 12405.05 123.90 54541.40 88888.00 2015-11-05 14:14:50.125 309 12405.08 123.90 54541.45 88888.00 2015-11-05 14:14:50.250 309 12405.02 123.90 54541.45 88888.00 2015-11-05 14:14:50.375 309 12405.10 123.88 54541.47 88888.00 2015-11-05 14:14:50.500 309 12405.12 123.88 54541.47 88888.00 2015-11-05 14:14:50.625 309 12405.15 123.78 54541.47 88888.00 2015-11-05 14:14:50.750 309 12405.12 123.78 54541.50 88888.00 2015-11-05 14:14:50.875 309 12405.12 123.80 54541.50 88888.00 2015-11-05 14:14:51.000 309 12405.15 123.78 54541.47 88888.00 2015-11-05 14:14:51.125 309 12405.20 123.72 54541.47 88888.00 2015-11-05 14:14:51.250 309 12405.20 123.78 54541.53 88888.00 2015-11-05 14:14:51.375 309 12405.25 123.83 54541.50 88888.00 2015-11-05 14:14:51.500 309 12405.25 123.85 54541.53 88888.00 2015-11-05 14:14:51.625 309 12405.25 123.85 54541.53 88888.00 2015-11-05 14:14:51.750 309 12405.27 123.80 54541.53 88888.00 2015-11-05 14:14:51.875 309 12405.27 123.78 54541.53 88888.00 2015-11-05 14:14:52.000 309 12405.30 123.78 54541.53 88888.00 2015-11-05 14:14:52.125 309 12405.40 123.78 54541.53 88888.00 2015-11-05 14:14:52.250 309 12405.42 123.78 54541.50 88888.00 2015-11-05 14:14:52.375 309 12405.52 123.78 54541.50 88888.00 2015-11-05 14:14:52.500 309 12405.55 123.80 54541.50 88888.00 2015-11-05 14:14:52.625 309 12405.58 123.83 54541.50 88888.00 2015-11-05 14:14:52.750 309 12405.55 123.83 54541.50 88888.00 2015-11-05 14:14:52.875 309 12405.62 123.80 54541.53 88888.00 2015-11-05 14:14:53.000 309 12405.70 123.83 54541.50 88888.00 2015-11-05 14:14:53.125 309 12405.75 123.88 54541.53 88888.00 2015-11-05 14:14:53.250 309 12405.83 123.88 54541.53 88888.00 2015-11-05 14:14:53.375 309 12405.88 123.88 54541.53 88888.00 2015-11-05 14:14:53.500 309 12405.85 123.85 54541.53 88888.00 2015-11-05 14:14:53.625 309 12405.95 123.88 54541.53 88888.00 2015-11-05 14:14:53.750 309 12406.08 123.90 54541.53 88888.00 2015-11-05 14:14:53.875 309 12406.15 123.90 54541.55 88888.00 2015-11-05 14:14:54.000 309 12406.17 123.85 54541.47 88888.00 2015-11-05 14:14:54.125 309 12406.17 123.88 54541.50 88888.00 2015-11-05 14:14:54.250 309 12406.20 123.88 54541.55 88888.00 2015-11-05 14:14:54.375 309 12406.33 123.90 54541.57 88888.00 2015-11-05 14:14:54.500 309 12406.33 123.85 54541.57 88888.00 2015-11-05 14:14:54.625 309 12406.35 123.80 54541.55 88888.00 2015-11-05 14:14:54.750 309 12406.45 123.75 54541.55 88888.00 2015-11-05 14:14:54.875 309 12406.55 123.75 54541.55 88888.00 2015-11-05 14:14:55.000 309 12406.65 123.78 54541.57 88888.00 2015-11-05 14:14:55.125 309 12406.65 123.72 54541.60 88888.00 2015-11-05 14:14:55.250 309 12406.70 123.72 54541.60 88888.00 2015-11-05 14:14:55.375 309 12406.75 123.67 54541.57 88888.00 2015-11-05 14:14:55.500 309 12406.83 123.65 54541.55 88888.00 2015-11-05 14:14:55.625 309 12406.88 123.62 54541.55 88888.00 2015-11-05 14:14:55.750 309 12406.92 123.60 54541.55 88888.00 2015-11-05 14:14:55.875 309 12407.00 123.58 54541.57 88888.00 2015-11-05 14:14:56.000 309 12407.05 123.55 54541.55 88888.00 2015-11-05 14:14:56.125 309 12407.02 123.55 54541.57 88888.00 2015-11-05 14:14:56.250 309 12407.00 123.55 54541.60 88888.00 2015-11-05 14:14:56.375 309 12407.08 123.53 54541.57 88888.00 2015-11-05 14:14:56.500 309 12407.10 123.50 54541.60 88888.00 2015-11-05 14:14:56.625 309 12407.10 123.45 54541.60 88888.00 2015-11-05 14:14:56.750 309 12407.17 123.40 54541.57 88888.00 2015-11-05 14:14:56.875 309 12407.17 123.35 54541.60 88888.00 2015-11-05 14:14:57.000 309 12407.17 123.30 54541.60 88888.00 2015-11-05 14:14:57.125 309 12407.20 123.30 54541.60 88888.00 2015-11-05 14:14:57.250 309 12407.17 123.30 54541.60 88888.00 2015-11-05 14:14:57.375 309 12407.23 123.30 54541.60 88888.00 2015-11-05 14:14:57.500 309 12407.23 123.33 54541.60 88888.00 2015-11-05 14:14:57.625 309 12407.25 123.35 54541.60 88888.00 2015-11-05 14:14:57.750 309 12407.35 123.35 54541.57 88888.00 2015-11-05 14:14:57.875 309 12407.40 123.35 54541.57 88888.00 2015-11-05 14:14:58.000 309 12407.45 123.38 54541.55 88888.00 2015-11-05 14:14:58.125 309 12407.50 123.38 54541.55 88888.00 2015-11-05 14:14:58.250 309 12407.55 123.38 54541.55 88888.00 2015-11-05 14:14:58.375 309 12407.60 123.38 54541.53 88888.00 2015-11-05 14:14:58.500 309 12407.70 123.40 54541.50 88888.00 2015-11-05 14:14:58.625 309 12407.80 123.38 54541.50 88888.00 2015-11-05 14:14:58.750 309 12407.95 123.40 54541.50 88888.00 2015-11-05 14:14:58.875 309 12408.05 123.42 54541.50 88888.00 2015-11-05 14:14:59.000 309 12408.12 123.42 54541.50 88888.00 2015-11-05 14:14:59.125 309 12408.17 123.42 54541.50 88888.00 2015-11-05 14:14:59.250 309 12408.17 123.40 54541.47 88888.00 2015-11-05 14:14:59.375 309 12408.27 123.42 54541.45 88888.00 2015-11-05 14:14:59.500 309 12408.33 123.42 54541.45 88888.00 2015-11-05 14:14:59.625 309 12408.40 123.40 54541.45 88888.00 2015-11-05 14:14:59.750 309 12408.48 123.42 54541.47 88888.00 2015-11-05 14:14:59.875 309 12408.50 123.40 54541.45 88888.00 2015-11-05 14:15:00.000 309 12408.58 123.35 54541.43 88888.00 2015-11-05 14:15:00.125 309 12408.58 123.33 54541.43 88888.00 2015-11-05 14:15:00.250 309 12408.55 123.33 54541.40 88888.00 2015-11-05 14:15:00.375 309 12408.70 123.35 54541.40 88888.00 2015-11-05 14:15:00.500 309 12408.75 123.35 54541.43 88888.00 2015-11-05 14:15:00.625 309 12408.70 123.33 54541.40 88888.00 2015-11-05 14:15:00.750 309 12408.73 123.30 54541.40 88888.00 2015-11-05 14:15:00.875 309 12408.73 123.33 54541.40 88888.00 2015-11-05 14:15:01.000 309 12408.77 123.33 54541.40 88888.00 2015-11-05 14:15:01.125 309 12408.83 123.30 54541.40 88888.00 2015-11-05 14:15:01.250 309 12408.80 123.30 54541.40 88888.00 2015-11-05 14:15:01.375 309 12408.85 123.35 54541.40 88888.00 2015-11-05 14:15:01.500 309 12408.85 123.40 54541.40 88888.00 2015-11-05 14:15:01.625 309 12408.83 123.42 54541.38 88888.00 2015-11-05 14:15:01.750 309 12408.83 123.42 54541.40 88888.00 2015-11-05 14:15:01.875 309 12408.85 123.47 54541.43 88888.00 2015-11-05 14:15:02.000 309 12408.92 123.47 54541.38 88888.00 2015-11-05 14:15:02.125 309 12408.98 123.47 54541.43 88888.00 2015-11-05 14:15:02.250 309 12408.98 123.50 54541.43 88888.00 2015-11-05 14:15:02.375 309 12409.02 123.53 54541.40 88888.00 2015-11-05 14:15:02.500 309 12409.10 123.55 54541.40 88888.00 2015-11-05 14:15:02.625 309 12409.15 123.58 54541.43 88888.00 2015-11-05 14:15:02.750 309 12409.15 123.58 54541.43 88888.00 2015-11-05 14:15:02.875 309 12409.20 123.58 54541.43 88888.00 2015-11-05 14:15:03.000 309 12409.20 123.58 54541.40 88888.00 2015-11-05 14:15:03.125 309 12409.20 123.58 54541.40 88888.00 2015-11-05 14:15:03.250 309 12409.17 123.58 54541.40 88888.00 2015-11-05 14:15:03.375 309 12409.17 123.55 54541.43 88888.00 2015-11-05 14:15:03.500 309 12409.15 123.53 54541.45 88888.00 2015-11-05 14:15:03.625 309 12409.15 123.53 54541.45 88888.00 2015-11-05 14:15:03.750 309 12409.15 123.50 54541.47 88888.00 2015-11-05 14:15:03.875 309 12409.10 123.47 54541.47 88888.00 2015-11-05 14:15:04.000 309 12409.10 123.47 54541.47 88888.00 2015-11-05 14:15:04.125 309 12409.15 123.47 54541.50 88888.00 2015-11-05 14:15:04.250 309 12409.12 123.47 54541.53 88888.00 2015-11-05 14:15:04.375 309 12409.17 123.53 54541.55 88888.00 2015-11-05 14:15:04.500 309 12409.17 123.50 54541.53 88888.00 2015-11-05 14:15:04.625 309 12409.12 123.42 54541.53 88888.00 2015-11-05 14:15:04.750 309 12409.10 123.42 54541.55 88888.00 2015-11-05 14:15:04.875 309 12409.10 123.42 54541.53 88888.00 2015-11-05 14:15:05.000 309 12409.12 123.38 54541.55 88888.00 2015-11-05 14:15:05.125 309 12409.15 123.40 54541.57 88888.00 2015-11-05 14:15:05.250 309 12409.02 123.35 54541.57 88888.00 2015-11-05 14:15:05.375 309 12409.00 123.35 54541.57 88888.00 2015-11-05 14:15:05.500 309 12409.02 123.33 54541.62 88888.00 2015-11-05 14:15:05.625 309 12409.05 123.30 54541.62 88888.00 2015-11-05 14:15:05.750 309 12409.02 123.25 54541.65 88888.00 2015-11-05 14:15:05.875 309 12409.08 123.20 54541.68 88888.00 2015-11-05 14:15:06.000 309 12409.10 123.20 54541.68 88888.00 2015-11-05 14:15:06.125 309 12409.12 123.22 54541.70 88888.00 2015-11-05 14:15:06.250 309 12409.15 123.25 54541.70 88888.00 2015-11-05 14:15:06.375 309 12409.15 123.25 54541.68 88888.00 2015-11-05 14:15:06.500 309 12409.08 123.28 54541.70 88888.00 2015-11-05 14:15:06.625 309 12409.08 123.30 54541.70 88888.00 2015-11-05 14:15:06.750 309 12409.08 123.30 54541.72 88888.00 2015-11-05 14:15:06.875 309 12409.02 123.28 54541.70 88888.00 2015-11-05 14:15:07.000 309 12409.02 123.25 54541.68 88888.00 2015-11-05 14:15:07.125 309 12409.08 123.25 54541.70 88888.00 2015-11-05 14:15:07.250 309 12409.15 123.25 54541.72 88888.00 2015-11-05 14:15:07.375 309 12409.17 123.22 54541.70 88888.00 2015-11-05 14:15:07.500 309 12409.23 123.20 54541.72 88888.00 2015-11-05 14:15:07.625 309 12409.33 123.12 54541.75 88888.00 2015-11-05 14:15:07.750 309 12409.40 123.10 54541.75 88888.00 2015-11-05 14:15:07.875 309 12409.42 123.05 54541.80 88888.00 2015-11-05 14:15:08.000 309 12409.48 123.03 54541.82 88888.00 2015-11-05 14:15:08.125 309 12409.42 123.00 54541.82 88888.00 2015-11-05 14:15:08.250 309 12409.38 122.95 54541.88 88888.00 2015-11-05 14:15:08.375 309 12409.40 122.97 54541.90 88888.00 2015-11-05 14:15:08.500 309 12409.38 122.95 54541.90 88888.00 2015-11-05 14:15:08.625 309 12409.42 122.90 54541.93 88888.00 2015-11-05 14:15:08.750 309 12409.48 122.85 54541.93 88888.00 2015-11-05 14:15:08.875 309 12409.50 122.80 54541.95 88888.00 2015-11-05 14:15:09.000 309 12409.52 122.72 54541.93 88888.00 2015-11-05 14:15:09.125 309 12409.52 122.67 54541.95 88888.00 2015-11-05 14:15:09.250 309 12409.45 122.62 54541.97 88888.00 2015-11-05 14:15:09.375 309 12409.40 122.62 54541.97 88888.00 2015-11-05 14:15:09.500 309 12409.35 122.62 54542.00 88888.00 2015-11-05 14:15:09.625 309 12409.42 122.55 54542.03 88888.00 2015-11-05 14:15:09.750 309 12409.50 122.53 54542.03 88888.00 2015-11-05 14:15:09.875 309 12409.50 122.50 54542.03 88888.00 2015-11-05 14:15:10.000 309 12409.52 122.45 54542.03 88888.00 2015-11-05 14:15:10.125 309 12409.50 122.45 54542.00 88888.00 2015-11-05 14:15:10.250 309 12409.48 122.42 54542.05 88888.00 2015-11-05 14:15:10.375 309 12409.48 122.40 54542.03 88888.00 2015-11-05 14:15:10.500 309 12409.55 122.40 54542.05 88888.00 2015-11-05 14:15:10.625 309 12409.65 122.42 54542.05 88888.00 2015-11-05 14:15:10.750 309 12409.67 122.45 54542.07 88888.00 2015-11-05 14:15:10.875 309 12409.67 122.45 54542.05 88888.00 2015-11-05 14:15:11.000 309 12409.75 122.42 54542.00 88888.00 2015-11-05 14:15:11.125 309 12409.80 122.45 54542.00 88888.00 2015-11-05 14:15:11.250 309 12409.83 122.47 54542.03 88888.00 2015-11-05 14:15:11.375 309 12409.85 122.50 54542.03 88888.00 2015-11-05 14:15:11.500 309 12409.95 122.50 54542.05 88888.00 2015-11-05 14:15:11.625 309 12410.05 122.53 54542.05 88888.00 2015-11-05 14:15:11.750 309 12410.17 122.50 54542.00 88888.00 2015-11-05 14:15:11.875 309 12410.25 122.53 54542.00 88888.00 2015-11-05 14:15:12.000 309 12410.35 122.53 54541.95 88888.00 2015-11-05 14:15:12.125 309 12410.40 122.50 54541.97 88888.00 2015-11-05 14:15:12.250 309 12410.38 122.53 54541.97 88888.00 2015-11-05 14:15:12.375 309 12410.42 122.58 54541.97 88888.00 2015-11-05 14:15:12.500 309 12410.48 122.55 54541.97 88888.00 2015-11-05 14:15:12.625 309 12410.58 122.55 54542.03 88888.00 2015-11-05 14:15:12.750 309 12410.65 122.58 54542.00 88888.00 2015-11-05 14:15:12.875 309 12410.70 122.55 54542.00 88888.00 2015-11-05 14:15:13.000 309 12410.75 122.53 54541.97 88888.00 2015-11-05 14:15:13.125 309 12410.77 122.55 54541.97 88888.00 2015-11-05 14:15:13.250 309 12410.77 122.55 54541.97 88888.00 2015-11-05 14:15:13.375 309 12410.85 122.55 54541.97 88888.00 2015-11-05 14:15:13.500 309 12410.95 122.55 54541.95 88888.00 2015-11-05 14:15:13.625 309 12411.05 122.55 54541.95 88888.00 2015-11-05 14:15:13.750 309 12411.12 122.58 54541.95 88888.00 2015-11-05 14:15:13.875 309 12411.15 122.55 54541.93 88888.00 2015-11-05 14:15:14.000 309 12411.15 122.55 54541.95 88888.00 2015-11-05 14:15:14.125 309 12411.17 122.58 54541.95 88888.00 2015-11-05 14:15:14.250 309 12411.25 122.62 54541.93 88888.00 2015-11-05 14:15:14.375 309 12411.27 122.65 54541.93 88888.00 2015-11-05 14:15:14.500 309 12411.35 122.72 54541.90 88888.00 2015-11-05 14:15:14.625 309 12411.40 122.72 54541.93 88888.00 2015-11-05 14:15:14.750 309 12411.52 122.78 54541.93 88888.00 2015-11-05 14:15:14.875 309 12411.60 122.75 54541.95 88888.00 2015-11-05 14:15:15.000 309 12411.60 122.72 54541.90 88888.00 2015-11-05 14:15:15.125 309 12411.70 122.78 54541.90 88888.00 2015-11-05 14:15:15.250 309 12411.83 122.85 54541.90 88888.00 2015-11-05 14:15:15.375 309 12411.92 122.85 54541.93 88888.00 2015-11-05 14:15:15.500 309 12411.92 122.90 54541.93 88888.00 2015-11-05 14:15:15.625 309 12411.95 122.90 54541.93 88888.00 2015-11-05 14:15:15.750 309 12412.00 122.83 54541.95 88888.00 2015-11-05 14:15:15.875 309 12412.08 122.83 54541.93 88888.00 2015-11-05 14:15:16.000 309 12412.08 122.88 54541.93 88888.00 2015-11-05 14:15:16.125 309 12412.10 122.92 54541.95 88888.00 2015-11-05 14:15:16.250 309 12412.08 122.90 54541.95 88888.00 2015-11-05 14:15:16.375 309 12412.12 122.92 54541.95 88888.00 2015-11-05 14:15:16.500 309 12412.23 122.92 54541.95 88888.00 2015-11-05 14:15:16.625 309 12412.20 122.92 54541.95 88888.00 2015-11-05 14:15:16.750 309 12412.15 122.97 54541.95 88888.00 2015-11-05 14:15:16.875 309 12412.10 123.03 54541.97 88888.00 2015-11-05 14:15:17.000 309 12412.10 123.03 54541.93 88888.00 2015-11-05 14:15:17.125 309 12412.20 123.05 54541.95 88888.00 2015-11-05 14:15:17.250 309 12412.17 123.05 54541.95 88888.00 2015-11-05 14:15:17.375 309 12412.20 123.10 54541.97 88888.00 2015-11-05 14:15:17.500 309 12412.15 123.15 54541.93 88888.00 2015-11-05 14:15:17.625 309 12412.17 123.22 54541.95 88888.00 2015-11-05 14:15:17.750 309 12412.17 123.25 54541.93 88888.00 2015-11-05 14:15:17.875 309 12412.15 123.25 54541.93 88888.00 2015-11-05 14:15:18.000 309 12412.10 123.28 54541.97 88888.00 2015-11-05 14:15:18.125 309 12412.15 123.33 54541.95 88888.00 2015-11-05 14:15:18.250 309 12412.23 123.35 54541.95 88888.00 2015-11-05 14:15:18.375 309 12412.23 123.38 54541.95 88888.00 2015-11-05 14:15:18.500 309 12412.17 123.38 54541.97 88888.00 2015-11-05 14:15:18.625 309 12412.15 123.40 54541.97 88888.00 2015-11-05 14:15:18.750 309 12412.20 123.40 54541.97 88888.00 2015-11-05 14:15:18.875 309 12412.25 123.42 54541.97 88888.00 2015-11-05 14:15:19.000 309 12412.27 123.47 54541.95 88888.00 2015-11-05 14:15:19.125 309 12412.20 123.50 54541.95 88888.00 2015-11-05 14:15:19.250 309 12412.08 123.53 54541.95 88888.00 2015-11-05 14:15:19.375 309 12412.05 123.55 54541.97 88888.00 2015-11-05 14:15:19.500 309 12412.15 123.62 54542.00 88888.00 2015-11-05 14:15:19.625 309 12412.20 123.67 54542.00 88888.00 2015-11-05 14:15:19.750 309 12412.20 123.70 54542.00 88888.00 2015-11-05 14:15:19.875 309 12412.17 123.78 54542.03 88888.00 2015-11-05 14:15:20.000 309 12412.20 123.83 54542.03 88888.00 2015-11-05 14:15:20.125 309 12412.25 123.88 54542.05 88888.00 2015-11-05 14:15:20.250 309 12412.23 123.85 54542.05 88888.00 2015-11-05 14:15:20.375 309 12412.27 123.92 54542.00 88888.00 2015-11-05 14:15:20.500 309 12412.27 123.92 54542.03 88888.00 2015-11-05 14:15:20.625 309 12412.30 123.97 54542.03 88888.00 2015-11-05 14:15:20.750 309 12412.38 124.03 54542.03 88888.00 2015-11-05 14:15:20.875 309 12412.40 124.03 54542.05 88888.00 2015-11-05 14:15:21.000 309 12412.35 124.03 54542.03 88888.00 2015-11-05 14:15:21.125 309 12412.30 124.08 54542.05 88888.00 2015-11-05 14:15:21.250 309 12412.35 124.10 54542.05 88888.00 2015-11-05 14:15:21.375 309 12412.42 124.12 54542.03 88888.00 2015-11-05 14:15:21.500 309 12412.38 124.12 54542.03 88888.00 2015-11-05 14:15:21.625 309 12412.38 124.17 54542.07 88888.00 2015-11-05 14:15:21.750 309 12412.52 124.17 54542.07 88888.00 2015-11-05 14:15:21.875 309 12412.65 124.17 54542.10 88888.00 2015-11-05 14:15:22.000 309 12412.67 124.17 54542.07 88888.00 2015-11-05 14:15:22.125 309 12412.62 124.12 54542.07 88888.00 2015-11-05 14:15:22.250 309 12412.58 124.10 54542.12 88888.00 2015-11-05 14:15:22.375 309 12412.58 124.08 54542.10 88888.00 2015-11-05 14:15:22.500 309 12412.62 124.08 54542.15 88888.00 2015-11-05 14:15:22.625 309 12412.67 124.08 54542.18 88888.00 2015-11-05 14:15:22.750 309 12412.70 124.03 54542.20 88888.00 2015-11-05 14:15:22.875 309 12412.75 123.97 54542.22 88888.00 2015-11-05 14:15:23.000 309 12412.70 123.92 54542.20 88888.00 2015-11-05 14:15:23.125 309 12412.73 123.88 54542.22 88888.00 2015-11-05 14:15:23.250 309 12412.75 123.85 54542.28 88888.00 2015-11-05 14:15:23.375 309 12412.80 123.83 54542.25 88888.00 2015-11-05 14:15:23.500 309 12412.77 123.72 54542.28 88888.00 2015-11-05 14:15:23.625 309 12412.85 123.65 54542.28 88888.00 2015-11-05 14:15:23.750 309 12412.95 123.60 54542.30 88888.00 2015-11-05 14:15:23.875 309 12412.95 123.50 54542.32 88888.00 2015-11-05 14:15:24.000 309 12412.98 123.42 54542.35 88888.00 2015-11-05 14:15:24.125 309 12413.02 123.35 54542.38 88888.00 2015-11-05 14:15:24.250 309 12413.08 123.28 54542.38 88888.00 2015-11-05 14:15:24.375 309 12413.12 123.25 54542.35 88888.00 2015-11-05 14:15:24.500 309 12413.10 123.22 54542.38 88888.00 2015-11-05 14:15:24.625 309 12413.08 123.15 54542.40 88888.00 2015-11-05 14:15:24.750 309 12413.08 123.08 54542.40 88888.00 2015-11-05 14:15:24.875 309 12413.12 123.05 54542.43 88888.00 2015-11-05 14:15:25.000 309 12413.10 123.05 54542.40 88888.00 2015-11-05 14:15:25.125 309 12413.10 123.05 54542.43 88888.00 2015-11-05 14:15:25.250 309 12413.15 123.10 54542.45 88888.00 2015-11-05 14:15:25.375 309 12413.15 123.12 54542.45 88888.00 2015-11-05 14:15:25.500 309 12413.15 123.15 54542.47 88888.00 2015-11-05 14:15:25.625 309 12413.15 123.15 54542.47 88888.00 2015-11-05 14:15:25.750 309 12413.05 123.17 54542.47 88888.00 2015-11-05 14:15:25.875 309 12413.00 123.20 54542.47 88888.00 2015-11-05 14:15:26.000 309 12413.02 123.25 54542.47 88888.00 2015-11-05 14:15:26.125 309 12413.02 123.22 54542.50 88888.00 2015-11-05 14:15:26.250 309 12413.00 123.25 54542.53 88888.00 2015-11-05 14:15:26.375 309 12413.05 123.28 54542.50 88888.00 2015-11-05 14:15:26.500 309 12413.05 123.30 54542.53 88888.00 2015-11-05 14:15:26.625 309 12413.05 123.30 54542.53 88888.00 2015-11-05 14:15:26.750 309 12413.08 123.30 54542.53 88888.00 2015-11-05 14:15:26.875 309 12413.08 123.33 54542.53 88888.00 2015-11-05 14:15:27.000 309 12413.05 123.38 54542.53 88888.00 2015-11-05 14:15:27.125 309 12413.05 123.38 54542.55 88888.00 2015-11-05 14:15:27.250 309 12413.08 123.40 54542.57 88888.00 2015-11-05 14:15:27.375 309 12413.10 123.42 54542.57 88888.00 2015-11-05 14:15:27.500 309 12413.12 123.42 54542.57 88888.00 2015-11-05 14:15:27.625 309 12413.15 123.45 54542.57 88888.00 2015-11-05 14:15:27.750 309 12413.17 123.50 54542.57 88888.00 2015-11-05 14:15:27.875 309 12413.20 123.47 54542.60 88888.00 2015-11-05 14:15:28.000 309 12413.20 123.47 54542.60 88888.00 2015-11-05 14:15:28.125 309 12413.23 123.47 54542.60 88888.00 2015-11-05 14:15:28.250 309 12413.23 123.42 54542.65 88888.00 2015-11-05 14:15:28.375 309 12413.35 123.42 54542.68 88888.00 2015-11-05 14:15:28.500 309 12413.42 123.45 54542.70 88888.00 2015-11-05 14:15:28.625 309 12413.42 123.42 54542.68 88888.00 2015-11-05 14:15:28.750 309 12413.45 123.40 54542.68 88888.00 2015-11-05 14:15:28.875 309 12413.55 123.42 54542.70 88888.00 2015-11-05 14:15:29.000 309 12413.62 123.42 54542.68 88888.00 2015-11-05 14:15:29.125 309 12413.58 123.42 54542.68 88888.00 2015-11-05 14:15:29.250 309 12413.52 123.38 54542.70 88888.00 2015-11-05 14:15:29.375 309 12413.60 123.35 54542.68 88888.00 2015-11-05 14:15:29.500 309 12413.67 123.30 54542.68 88888.00 2015-11-05 14:15:29.625 309 12413.70 123.30 54542.68 88888.00 2015-11-05 14:15:29.750 309 12413.73 123.33 54542.70 88888.00 2015-11-05 14:15:29.875 309 12413.83 123.33 54542.70 88888.00 2015-11-05 14:15:30.000 309 12413.85 123.30 54542.70 88888.00 2015-11-05 14:15:30.125 309 12413.85 123.28 54542.70 88888.00 2015-11-05 14:15:30.250 309 12413.80 123.22 54542.72 88888.00 2015-11-05 14:15:30.375 309 12413.83 123.22 54542.75 88888.00 2015-11-05 14:15:30.500 309 12413.77 123.15 54542.78 88888.00 2015-11-05 14:15:30.625 309 12413.80 123.10 54542.80 88888.00 2015-11-05 14:15:30.750 309 12413.85 123.08 54542.80 88888.00 2015-11-05 14:15:30.875 309 12413.88 123.08 54542.80 88888.00 2015-11-05 14:15:31.000 309 12413.88 123.03 54542.82 88888.00 2015-11-05 14:15:31.125 309 12413.90 123.00 54542.85 88888.00 2015-11-05 14:15:31.250 309 12413.88 122.95 54542.82 88888.00 2015-11-05 14:15:31.375 309 12413.98 122.95 54542.85 88888.00 2015-11-05 14:15:31.500 309 12414.00 122.97 54542.82 88888.00 2015-11-05 14:15:31.625 309 12413.98 122.97 54542.82 88888.00 2015-11-05 14:15:31.750 309 12414.05 123.00 54542.85 88888.00 2015-11-05 14:15:31.875 309 12414.08 123.03 54542.85 88888.00 2015-11-05 14:15:32.000 309 12414.10 122.97 54542.82 88888.00 2015-11-05 14:15:32.125 309 12414.05 123.03 54542.85 88888.00 2015-11-05 14:15:32.250 309 12414.05 123.00 54542.88 88888.00 2015-11-05 14:15:32.375 309 12414.15 123.05 54542.88 88888.00 2015-11-05 14:15:32.500 309 12414.25 123.05 54542.90 88888.00 2015-11-05 14:15:32.625 309 12414.35 123.05 54542.88 88888.00 2015-11-05 14:15:32.750 309 12414.35 123.00 54542.85 88888.00 2015-11-05 14:15:32.875 309 12414.45 123.00 54542.85 88888.00 2015-11-05 14:15:33.000 309 12414.50 123.00 54542.85 88888.00 2015-11-05 14:15:33.125 309 12414.58 123.05 54542.88 88888.00 2015-11-05 14:15:33.250 309 12414.58 123.03 54542.88 88888.00 2015-11-05 14:15:33.375 309 12414.58 123.03 54542.90 88888.00 2015-11-05 14:15:33.500 309 12414.62 122.97 54542.88 88888.00 2015-11-05 14:15:33.625 309 12414.65 123.00 54542.85 88888.00 2015-11-05 14:15:33.750 309 12414.73 123.00 54542.88 88888.00 2015-11-05 14:15:33.875 309 12414.75 123.00 54542.88 88888.00 2015-11-05 14:15:34.000 309 12414.88 123.03 54542.88 88888.00 2015-11-05 14:15:34.125 309 12414.92 123.05 54542.85 88888.00 2015-11-05 14:15:34.250 309 12414.95 123.05 54542.93 88888.00 2015-11-05 14:15:34.375 309 12414.92 123.08 54542.95 88888.00 2015-11-05 14:15:34.500 309 12414.92 123.08 54542.95 88888.00 2015-11-05 14:15:34.625 309 12415.02 123.10 54542.95 88888.00 2015-11-05 14:15:34.750 309 12415.17 123.10 54542.97 88888.00 2015-11-05 14:15:34.875 309 12415.12 123.03 54542.95 88888.00 2015-11-05 14:15:35.000 309 12415.12 122.97 54542.95 88888.00 2015-11-05 14:15:35.125 309 12415.20 122.97 54542.95 88888.00 2015-11-05 14:15:35.250 309 12415.23 123.03 54542.97 88888.00 2015-11-05 14:15:35.375 309 12415.27 123.03 54542.97 88888.00 2015-11-05 14:15:35.500 309 12415.27 123.03 54542.95 88888.00 2015-11-05 14:15:35.625 309 12415.30 123.03 54542.95 88888.00 2015-11-05 14:15:35.750 309 12415.33 123.00 54543.00 88888.00 2015-11-05 14:15:35.875 309 12415.38 123.05 54543.00 88888.00 2015-11-05 14:15:36.000 309 12415.48 123.08 54542.97 88888.00 2015-11-05 14:15:36.125 309 12415.58 123.12 54543.00 88888.00 2015-11-05 14:15:36.250 309 12415.65 123.15 54543.00 88888.00 2015-11-05 14:15:36.375 309 12415.75 123.12 54543.00 88888.00 2015-11-05 14:15:36.500 309 12415.85 123.15 54543.00 88888.00 2015-11-05 14:15:36.625 309 12415.90 123.17 54543.00 88888.00 2015-11-05 14:15:36.750 309 12415.95 123.20 54543.00 88888.00 2015-11-05 14:15:36.875 309 12416.02 123.17 54543.00 88888.00 2015-11-05 14:15:37.000 309 12416.10 123.17 54542.97 88888.00 2015-11-05 14:15:37.125 309 12416.10 123.17 54543.03 88888.00 2015-11-05 14:15:37.250 309 12416.08 123.20 54543.00 88888.00 2015-11-05 14:15:37.375 309 12416.10 123.17 54543.05 88888.00 2015-11-05 14:15:37.500 309 12416.08 123.15 54543.05 88888.00 2015-11-05 14:15:37.625 309 12416.17 123.15 54543.03 88888.00 2015-11-05 14:15:37.750 309 12416.23 123.15 54543.05 88888.00 2015-11-05 14:15:37.875 309 12416.25 123.15 54543.07 88888.00 2015-11-05 14:15:38.000 309 12416.25 123.12 54543.07 88888.00 2015-11-05 14:15:38.125 309 12416.27 123.10 54543.07 88888.00 2015-11-05 14:15:38.250 309 12416.33 123.10 54543.10 88888.00 2015-11-05 14:15:38.375 309 12416.38 123.08 54543.07 88888.00 2015-11-05 14:15:38.500 309 12416.42 123.08 54543.07 88888.00 2015-11-05 14:15:38.625 309 12416.48 123.05 54543.07 88888.00 2015-11-05 14:15:38.750 309 12416.48 123.00 54543.05 88888.00 2015-11-05 14:15:38.875 309 12416.50 123.00 54543.05 88888.00 2015-11-05 14:15:39.000 309 12416.52 123.08 54543.03 88888.00 2015-11-05 14:15:39.125 309 12416.55 123.10 54543.03 88888.00 2015-11-05 14:15:39.250 309 12416.58 123.10 54543.05 88888.00 2015-11-05 14:15:39.375 309 12416.62 123.08 54543.05 88888.00 2015-11-05 14:15:39.500 309 12416.65 123.08 54543.05 88888.00 2015-11-05 14:15:39.625 309 12416.75 123.12 54543.07 88888.00 2015-11-05 14:15:39.750 309 12416.83 123.17 54543.07 88888.00 2015-11-05 14:15:39.875 309 12416.85 123.15 54543.05 88888.00 2015-11-05 14:15:40.000 309 12416.98 123.12 54543.05 88888.00 2015-11-05 14:15:40.125 309 12417.05 123.10 54543.07 88888.00 2015-11-05 14:15:40.250 309 12417.10 123.12 54543.05 88888.00 2015-11-05 14:15:40.375 309 12417.10 123.17 54543.05 88888.00 2015-11-05 14:15:40.500 309 12417.23 123.12 54543.03 88888.00 2015-11-05 14:15:40.625 309 12417.30 123.08 54543.03 88888.00 2015-11-05 14:15:40.750 309 12417.38 123.10 54543.03 88888.00 2015-11-05 14:15:40.875 309 12417.50 123.15 54543.05 88888.00 2015-11-05 14:15:41.000 309 12417.60 123.12 54543.00 88888.00 2015-11-05 14:15:41.125 309 12417.65 123.10 54543.00 88888.00 2015-11-05 14:15:41.250 309 12417.70 123.08 54543.03 88888.00 2015-11-05 14:15:41.375 309 12417.83 123.10 54543.00 88888.00 2015-11-05 14:15:41.500 309 12417.88 123.12 54543.00 88888.00 2015-11-05 14:15:41.625 309 12417.92 123.17 54543.03 88888.00 2015-11-05 14:15:41.750 309 12417.92 123.20 54543.05 88888.00 2015-11-05 14:15:41.875 309 12417.98 123.20 54543.05 88888.00 2015-11-05 14:15:42.000 309 12418.05 123.20 54543.05 88888.00 2015-11-05 14:15:42.125 309 12418.12 123.25 54543.07 88888.00 2015-11-05 14:15:42.250 309 12418.17 123.28 54543.10 88888.00 2015-11-05 14:15:42.375 309 12418.20 123.30 54543.10 88888.00 2015-11-05 14:15:42.500 309 12418.27 123.35 54543.12 88888.00 2015-11-05 14:15:42.625 309 12418.35 123.38 54543.12 88888.00 2015-11-05 14:15:42.750 309 12418.38 123.40 54543.12 88888.00 2015-11-05 14:15:42.875 309 12418.38 123.38 54543.15 88888.00 2015-11-05 14:15:43.000 309 12418.38 123.33 54543.15 88888.00 2015-11-05 14:15:43.125 309 12418.40 123.28 54543.15 88888.00 2015-11-05 14:15:43.250 309 12418.48 123.25 54543.12 88888.00 2015-11-05 14:15:43.375 309 12418.52 123.28 54543.15 88888.00 2015-11-05 14:15:43.500 309 12418.52 123.30 54543.18 88888.00 2015-11-05 14:15:43.625 309 12418.55 123.30 54543.18 88888.00 2015-11-05 14:15:43.750 309 12418.55 123.30 54543.20 88888.00 2015-11-05 14:15:43.875 309 12418.52 123.25 54543.20 88888.00 2015-11-05 14:15:44.000 309 12418.58 123.22 54543.22 88888.00 2015-11-05 14:15:44.125 309 12418.58 123.25 54543.22 88888.00 2015-11-05 14:15:44.250 309 12418.52 123.25 54543.22 88888.00 2015-11-05 14:15:44.375 309 12418.55 123.28 54543.20 88888.00 2015-11-05 14:15:44.500 309 12418.62 123.33 54543.22 88888.00 2015-11-05 14:15:44.625 309 12418.67 123.38 54543.25 88888.00 2015-11-05 14:15:44.750 309 12418.70 123.38 54543.30 88888.00 2015-11-05 14:15:44.875 309 12418.75 123.38 54543.30 88888.00 2015-11-05 14:15:45.000 309 12418.77 123.40 54543.28 88888.00 2015-11-05 14:15:45.125 309 12418.80 123.47 54543.28 88888.00 2015-11-05 14:15:45.250 309 12418.85 123.55 54543.28 88888.00 2015-11-05 14:15:45.375 309 12418.85 123.55 54543.28 88888.00 2015-11-05 14:15:45.500 309 12418.85 123.58 54543.30 88888.00 2015-11-05 14:15:45.625 309 12418.92 123.62 54543.30 88888.00 2015-11-05 14:15:45.750 309 12419.00 123.67 54543.32 88888.00 2015-11-05 14:15:45.875 309 12418.98 123.70 54543.32 88888.00 2015-11-05 14:15:46.000 309 12418.98 123.75 54543.32 88888.00 2015-11-05 14:15:46.125 309 12419.08 123.80 54543.35 88888.00 2015-11-05 14:15:46.250 309 12419.12 123.80 54543.38 88888.00 2015-11-05 14:15:46.375 309 12419.12 123.83 54543.38 88888.00 2015-11-05 14:15:46.500 309 12419.20 123.88 54543.35 88888.00 2015-11-05 14:15:46.625 309 12419.30 123.95 54543.35 88888.00 2015-11-05 14:15:46.750 309 12419.38 123.95 54543.35 88888.00 2015-11-05 14:15:46.875 309 12419.45 123.95 54543.35 88888.00 2015-11-05 14:15:47.000 309 12419.50 123.97 54543.38 88888.00 2015-11-05 14:15:47.125 309 12419.52 123.95 54543.38 88888.00 2015-11-05 14:15:47.250 309 12419.52 123.97 54543.40 88888.00 2015-11-05 14:15:47.375 309 12419.62 124.03 54543.40 88888.00 2015-11-05 14:15:47.500 309 12419.70 124.08 54543.43 88888.00 2015-11-05 14:15:47.625 309 12419.75 124.05 54543.43 88888.00 2015-11-05 14:15:47.750 309 12419.75 124.08 54543.43 88888.00 2015-11-05 14:15:47.875 309 12419.70 124.03 54543.43 88888.00 2015-11-05 14:15:48.000 309 12419.73 124.05 54543.43 88888.00 2015-11-05 14:15:48.125 309 12419.75 124.10 54543.47 88888.00 2015-11-05 14:15:48.250 309 12419.73 124.08 54543.50 88888.00 2015-11-05 14:15:48.375 309 12419.80 124.08 54543.47 88888.00 2015-11-05 14:15:48.500 309 12419.75 124.05 54543.50 88888.00 2015-11-05 14:15:48.625 309 12419.65 124.03 54543.50 88888.00 2015-11-05 14:15:48.750 309 12419.65 123.97 54543.55 88888.00 2015-11-05 14:15:48.875 309 12419.65 123.95 54543.57 88888.00 2015-11-05 14:15:49.000 309 12419.65 123.92 54543.57 88888.00 2015-11-05 14:15:49.125 309 12419.67 123.92 54543.60 88888.00 2015-11-05 14:15:49.250 309 12419.67 123.85 54543.60 88888.00 2015-11-05 14:15:49.375 309 12419.67 123.83 54543.60 88888.00 2015-11-05 14:15:49.500 309 12419.65 123.83 54543.62 88888.00 2015-11-05 14:15:49.625 309 12419.62 123.85 54543.68 88888.00 2015-11-05 14:15:49.750 309 12419.65 123.85 54543.70 88888.00 2015-11-05 14:15:49.875 309 12419.65 123.83 54543.70 88888.00 2015-11-05 14:15:50.000 309 12419.65 123.78 54543.72 88888.00 2015-11-05 14:15:50.125 309 12419.65 123.78 54543.78 88888.00 2015-11-05 14:15:50.250 309 12419.65 123.72 54543.82 88888.00 2015-11-05 14:15:50.375 309 12419.75 123.72 54543.82 88888.00 2015-11-05 14:15:50.500 309 12419.77 123.70 54543.85 88888.00 2015-11-05 14:15:50.625 309 12419.73 123.67 54543.85 88888.00 2015-11-05 14:15:50.750 309 12419.73 123.62 54543.88 88888.00 2015-11-05 14:15:50.875 309 12419.75 123.62 54543.88 88888.00 2015-11-05 14:15:51.000 309 12419.75 123.60 54543.90 88888.00 2015-11-05 14:15:51.125 309 12419.73 123.60 54543.93 88888.00 2015-11-05 14:15:51.250 309 12419.75 123.58 54543.95 88888.00 2015-11-05 14:15:51.375 309 12419.75 123.58 54543.97 88888.00 2015-11-05 14:15:51.500 309 12419.80 123.55 54544.00 88888.00 2015-11-05 14:15:51.625 309 12419.88 123.53 54544.00 88888.00 2015-11-05 14:15:51.750 309 12419.90 123.50 54544.03 88888.00 2015-11-05 14:15:51.875 309 12419.83 123.45 54544.03 88888.00 2015-11-05 14:15:52.000 309 12419.75 123.42 54544.05 88888.00 2015-11-05 14:15:52.125 309 12419.73 123.42 54544.07 88888.00 2015-11-05 14:15:52.250 309 12419.70 123.40 54544.12 88888.00 2015-11-05 14:15:52.375 309 12419.73 123.40 54544.12 88888.00 2015-11-05 14:15:52.500 309 12419.80 123.40 54544.18 88888.00 2015-11-05 14:15:52.625 309 12419.77 123.38 54544.20 88888.00 2015-11-05 14:15:52.750 309 12419.73 123.35 54544.20 88888.00 2015-11-05 14:15:52.875 309 12419.75 123.38 54544.22 88888.00 2015-11-05 14:15:53.000 309 12419.75 123.35 54544.25 88888.00 2015-11-05 14:15:53.125 309 12419.73 123.33 54544.28 88888.00 2015-11-05 14:15:53.250 309 12419.75 123.30 54544.30 88888.00 2015-11-05 14:15:53.375 309 12419.80 123.33 54544.35 88888.00 2015-11-05 14:15:53.500 309 12419.77 123.35 54544.35 88888.00 2015-11-05 14:15:53.625 309 12419.75 123.33 54544.38 88888.00 2015-11-05 14:15:53.750 309 12419.73 123.30 54544.40 88888.00 2015-11-05 14:15:53.875 309 12419.70 123.28 54544.43 88888.00 2015-11-05 14:15:54.000 309 12419.73 123.25 54544.40 88888.00 2015-11-05 14:15:54.125 309 12419.70 123.25 54544.45 88888.00 2015-11-05 14:15:54.250 309 12419.67 123.22 54544.47 88888.00 2015-11-05 14:15:54.375 309 12419.67 123.17 54544.50 88888.00 2015-11-05 14:15:54.500 309 12419.70 123.15 54544.53 88888.00 2015-11-05 14:15:54.625 309 12419.75 123.10 54544.53 88888.00 2015-11-05 14:15:54.750 309 12419.75 123.08 54544.53 88888.00 2015-11-05 14:15:54.875 309 12419.73 123.03 54544.55 88888.00 2015-11-05 14:15:55.000 309 12419.73 123.00 54544.57 88888.00 2015-11-05 14:15:55.125 309 12419.70 123.03 54544.60 88888.00 2015-11-05 14:15:55.250 309 12419.73 122.97 54544.60 88888.00 2015-11-05 14:15:55.375 309 12419.77 122.95 54544.62 88888.00 2015-11-05 14:15:55.500 309 12419.73 122.92 54544.65 88888.00 2015-11-05 14:15:55.625 309 12419.70 122.92 54544.65 88888.00 2015-11-05 14:15:55.750 309 12419.67 122.92 54544.68 88888.00 2015-11-05 14:15:55.875 309 12419.67 122.92 54544.70 88888.00 2015-11-05 14:15:56.000 309 12419.67 122.92 54544.72 88888.00 2015-11-05 14:15:56.125 309 12419.67 122.95 54544.75 88888.00 2015-11-05 14:15:56.250 309 12419.70 122.95 54544.78 88888.00 2015-11-05 14:15:56.375 309 12419.73 122.95 54544.78 88888.00 2015-11-05 14:15:56.500 309 12419.67 122.92 54544.78 88888.00 2015-11-05 14:15:56.625 309 12419.65 122.95 54544.80 88888.00 2015-11-05 14:15:56.750 309 12419.73 122.97 54544.85 88888.00 2015-11-05 14:15:56.875 309 12419.77 123.03 54544.85 88888.00 2015-11-05 14:15:57.000 309 12419.80 123.03 54544.82 88888.00 2015-11-05 14:15:57.125 309 12419.75 123.00 54544.82 88888.00 2015-11-05 14:15:57.250 309 12419.65 123.03 54544.85 88888.00 2015-11-05 14:15:57.375 309 12419.62 123.05 54544.85 88888.00 2015-11-05 14:15:57.500 309 12419.65 123.05 54544.88 88888.00 2015-11-05 14:15:57.625 309 12419.67 123.05 54544.93 88888.00 2015-11-05 14:15:57.750 309 12419.67 123.12 54544.93 88888.00 2015-11-05 14:15:57.875 309 12419.70 123.15 54544.97 88888.00 2015-11-05 14:15:58.000 309 12419.73 123.17 54544.97 88888.00 2015-11-05 14:15:58.125 309 12419.73 123.22 54544.97 88888.00 2015-11-05 14:15:58.250 309 12419.80 123.25 54545.00 88888.00 2015-11-05 14:15:58.375 309 12419.83 123.22 54544.97 88888.00 2015-11-05 14:15:58.500 309 12419.83 123.20 54545.00 88888.00 2015-11-05 14:15:58.625 309 12419.85 123.22 54545.03 88888.00 2015-11-05 14:15:58.750 309 12419.95 123.30 54545.03 88888.00 2015-11-05 14:15:58.875 309 12420.00 123.30 54545.03 88888.00 2015-11-05 14:15:59.000 309 12420.02 123.33 54545.03 88888.00 2015-11-05 14:15:59.125 309 12420.02 123.35 54545.05 88888.00 2015-11-05 14:15:59.250 309 12420.05 123.40 54545.10 88888.00 2015-11-05 14:15:59.375 309 12420.08 123.42 54545.10 88888.00 2015-11-05 14:15:59.500 309 12420.05 123.45 54545.10 88888.00 2015-11-05 14:15:59.625 309 12420.15 123.50 54545.07 88888.00 2015-11-05 14:15:59.750 309 12420.25 123.53 54545.10 88888.00 2015-11-05 14:15:59.875 309 12420.25 123.53 54545.12 88888.00 2015-11-05 14:16:00.000 309 12420.30 123.50 54545.12 88888.00 2015-11-05 14:16:00.125 309 12420.33 123.47 54545.15 88888.00 2015-11-05 14:16:00.250 309 12420.30 123.47 54545.18 88888.00 2015-11-05 14:16:00.375 309 12420.30 123.50 54545.18 88888.00 2015-11-05 14:16:00.500 309 12420.33 123.47 54545.20 88888.00 2015-11-05 14:16:00.625 309 12420.30 123.45 54545.20 88888.00 2015-11-05 14:16:00.750 309 12420.27 123.47 54545.20 88888.00 2015-11-05 14:16:00.875 309 12420.27 123.50 54545.20 88888.00 2015-11-05 14:16:01.000 309 12420.27 123.47 54545.20 88888.00 2015-11-05 14:16:01.125 309 12420.30 123.50 54545.25 88888.00 2015-11-05 14:16:01.250 309 12420.38 123.53 54545.25 88888.00 2015-11-05 14:16:01.375 309 12420.42 123.55 54545.28 88888.00 2015-11-05 14:16:01.500 309 12420.38 123.58 54545.30 88888.00 2015-11-05 14:16:01.625 309 12420.35 123.60 54545.30 88888.00 2015-11-05 14:16:01.750 309 12420.33 123.58 54545.28 88888.00 2015-11-05 14:16:01.875 309 12420.33 123.53 54545.30 88888.00 2015-11-05 14:16:02.000 309 12420.38 123.53 54545.28 88888.00 2015-11-05 14:16:02.125 309 12420.48 123.53 54545.32 88888.00 2015-11-05 14:16:02.250 309 12420.50 123.55 54545.32 88888.00 2015-11-05 14:16:02.375 309 12420.52 123.60 54545.32 88888.00 2015-11-05 14:16:02.500 309 12420.58 123.60 54545.32 88888.00 2015-11-05 14:16:02.625 309 12420.62 123.60 54545.32 88888.00 2015-11-05 14:16:02.750 309 12420.65 123.58 54545.32 88888.00 2015-11-05 14:16:02.875 309 12420.67 123.58 54545.35 88888.00 2015-11-05 14:16:03.000 309 12420.77 123.60 54545.32 88888.00 2015-11-05 14:16:03.125 309 12420.83 123.62 54545.35 88888.00 2015-11-05 14:16:03.250 309 12420.85 123.60 54545.35 88888.00 2015-11-05 14:16:03.375 309 12420.92 123.60 54545.35 88888.00 2015-11-05 14:16:03.500 309 12420.88 123.58 54545.35 88888.00 2015-11-05 14:16:03.625 309 12420.98 123.55 54545.40 88888.00 2015-11-05 14:16:03.750 309 12421.05 123.55 54545.43 88888.00 2015-11-05 14:16:03.875 309 12421.00 123.50 54545.43 88888.00 2015-11-05 14:16:04.000 309 12421.00 123.47 54545.43 88888.00 2015-11-05 14:16:04.125 309 12421.08 123.47 54545.43 88888.00 2015-11-05 14:16:04.250 309 12421.12 123.47 54545.47 88888.00 2015-11-05 14:16:04.375 309 12421.20 123.47 54545.47 88888.00 2015-11-05 14:16:04.500 309 12421.23 123.42 54545.50 88888.00 2015-11-05 14:16:04.625 309 12421.33 123.40 54545.50 88888.00 2015-11-05 14:16:04.750 309 12421.40 123.40 54545.53 88888.00 2015-11-05 14:16:04.875 309 12421.48 123.35 54545.55 88888.00 2015-11-05 14:16:05.000 309 12421.50 123.28 54545.55 88888.00 2015-11-05 14:16:05.125 309 12421.52 123.28 54545.57 88888.00 2015-11-05 14:16:05.250 309 12421.58 123.30 54545.60 88888.00 2015-11-05 14:16:05.375 309 12421.62 123.33 54545.62 88888.00 2015-11-05 14:16:05.500 309 12421.65 123.30 54545.65 88888.00 2015-11-05 14:16:05.625 309 12421.62 123.25 54545.65 88888.00 2015-11-05 14:16:05.750 309 12421.67 123.22 54545.65 88888.00 2015-11-05 14:16:05.875 309 12421.75 123.17 54545.65 88888.00 2015-11-05 14:16:06.000 309 12421.83 123.15 54545.65 88888.00 2015-11-05 14:16:06.125 309 12421.83 123.12 54545.68 88888.00 2015-11-05 14:16:06.250 309 12421.80 123.10 54545.72 88888.00 2015-11-05 14:16:06.375 309 12421.80 123.10 54545.75 88888.00 2015-11-05 14:16:06.500 309 12421.77 123.08 54545.72 88888.00 2015-11-05 14:16:06.625 309 12421.75 123.03 54545.72 88888.00 2015-11-05 14:16:06.750 309 12421.70 122.92 54545.78 88888.00 2015-11-05 14:16:06.875 309 12421.70 122.95 54545.78 88888.00 2015-11-05 14:16:07.000 309 12421.73 122.95 54545.80 88888.00 2015-11-05 14:16:07.125 309 12421.80 122.95 54545.85 88888.00 2015-11-05 14:16:07.250 309 12421.83 122.90 54545.85 88888.00 2015-11-05 14:16:07.375 309 12421.80 122.90 54545.82 88888.00 2015-11-05 14:16:07.500 309 12421.80 122.90 54545.80 88888.00 2015-11-05 14:16:07.625 309 12421.77 122.92 54545.82 88888.00 2015-11-05 14:16:07.750 309 12421.83 122.92 54545.80 88888.00 2015-11-05 14:16:07.875 309 12421.90 122.95 54545.85 88888.00 2015-11-05 14:16:08.000 309 12421.90 122.97 54545.85 88888.00 2015-11-05 14:16:08.125 309 12421.85 122.95 54545.85 88888.00 2015-11-05 14:16:08.250 309 12421.90 122.95 54545.88 88888.00 2015-11-05 14:16:08.375 309 12421.98 123.00 54545.90 88888.00 2015-11-05 14:16:08.500 309 12422.00 123.05 54545.88 88888.00 2015-11-05 14:16:08.625 309 12422.05 123.05 54545.90 88888.00 2015-11-05 14:16:08.750 309 12422.15 123.08 54545.90 88888.00 2015-11-05 14:16:08.875 309 12422.17 123.08 54545.90 88888.00 2015-11-05 14:16:09.000 309 12422.20 123.12 54545.90 88888.00 2015-11-05 14:16:09.125 309 12422.27 123.17 54545.90 88888.00 2015-11-05 14:16:09.250 309 12422.30 123.25 54545.90 88888.00 2015-11-05 14:16:09.375 309 12422.35 123.28 54545.90 88888.00 2015-11-05 14:16:09.500 309 12422.35 123.30 54545.93 88888.00 2015-11-05 14:16:09.625 309 12422.38 123.33 54545.95 88888.00 2015-11-05 14:16:09.750 309 12422.38 123.33 54545.95 88888.00 2015-11-05 14:16:09.875 309 12422.40 123.38 54545.97 88888.00 2015-11-05 14:16:10.000 309 12422.50 123.35 54545.95 88888.00 2015-11-05 14:16:10.125 309 12422.58 123.33 54545.97 88888.00 2015-11-05 14:16:10.250 309 12422.52 123.33 54546.03 88888.00 2015-11-05 14:16:10.375 309 12422.52 123.38 54546.05 88888.00 2015-11-05 14:16:10.500 309 12422.58 123.40 54546.05 88888.00 2015-11-05 14:16:10.625 309 12422.60 123.38 54546.05 88888.00 2015-11-05 14:16:10.750 309 12422.65 123.35 54546.05 88888.00 2015-11-05 14:16:10.875 309 12422.75 123.33 54546.05 88888.00 2015-11-05 14:16:11.000 309 12422.73 123.33 54546.07 88888.00 2015-11-05 14:16:11.125 309 12422.67 123.30 54546.10 88888.00 2015-11-05 14:16:11.250 309 12422.67 123.28 54546.10 88888.00 2015-11-05 14:16:11.375 309 12422.70 123.28 54546.12 88888.00 2015-11-05 14:16:11.500 309 12422.67 123.30 54546.12 88888.00 2015-11-05 14:16:11.625 309 12422.75 123.28 54546.15 88888.00 2015-11-05 14:16:11.750 309 12422.70 123.22 54546.15 88888.00 2015-11-05 14:16:11.875 309 12422.65 123.22 54546.18 88888.00 2015-11-05 14:16:12.000 309 12422.65 123.22 54546.18 88888.00 2015-11-05 14:16:12.125 309 12422.67 123.20 54546.18 88888.00 2015-11-05 14:16:12.250 309 12422.65 123.20 54546.20 88888.00 2015-11-05 14:16:12.375 309 12422.67 123.22 54546.20 88888.00 2015-11-05 14:16:12.500 309 12422.70 123.22 54546.25 88888.00 2015-11-05 14:16:12.625 309 12422.77 123.20 54546.22 88888.00 2015-11-05 14:16:12.750 309 12422.88 123.15 54546.28 88888.00 2015-11-05 14:16:12.875 309 12422.92 123.15 54546.30 88888.00 2015-11-05 14:16:13.000 309 12422.88 123.10 54546.25 88888.00 2015-11-05 14:16:13.125 309 12422.85 123.05 54546.28 88888.00 2015-11-05 14:16:13.250 309 12422.90 123.05 54546.30 88888.00 2015-11-05 14:16:13.375 309 12422.95 123.08 54546.32 88888.00 2015-11-05 14:16:13.500 309 12423.00 123.05 54546.32 88888.00 2015-11-05 14:16:13.625 309 12422.95 122.97 54546.30 88888.00 2015-11-05 14:16:13.750 309 12422.98 122.95 54546.30 88888.00 2015-11-05 14:16:13.875 309 12423.10 122.97 54546.32 88888.00 2015-11-05 14:16:14.000 309 12423.17 122.95 54546.35 88888.00 2015-11-05 14:16:14.125 309 12423.23 122.97 54546.40 88888.00 2015-11-05 14:16:14.250 309 12423.25 122.95 54546.40 88888.00 2015-11-05 14:16:14.375 309 12423.30 122.97 54546.40 88888.00 2015-11-05 14:16:14.500 309 12423.27 123.00 54546.40 88888.00 2015-11-05 14:16:14.625 309 12423.27 123.00 54546.43 88888.00 2015-11-05 14:16:14.750 309 12423.30 123.03 54546.45 88888.00 2015-11-05 14:16:14.875 309 12423.25 122.97 54546.45 88888.00 2015-11-05 14:16:15.000 309 12423.25 122.95 54546.45 88888.00 2015-11-05 14:16:15.125 309 12423.30 122.95 54546.47 88888.00 2015-11-05 14:16:15.250 309 12423.35 122.95 54546.47 88888.00 2015-11-05 14:16:15.375 309 12423.35 122.97 54546.47 88888.00 2015-11-05 14:16:15.500 309 12423.30 123.00 54546.50 88888.00 2015-11-05 14:16:15.625 309 12423.27 123.00 54546.53 88888.00 2015-11-05 14:16:15.750 309 12423.27 123.00 54546.50 88888.00 2015-11-05 14:16:15.875 309 12423.23 123.03 54546.50 88888.00 2015-11-05 14:16:16.000 309 12423.20 123.03 54546.53 88888.00 2015-11-05 14:16:16.125 309 12423.17 122.97 54546.55 88888.00 2015-11-05 14:16:16.250 309 12423.08 123.00 54546.57 88888.00 2015-11-05 14:16:16.375 309 12423.08 123.00 54546.55 88888.00 2015-11-05 14:16:16.500 309 12423.08 123.00 54546.57 88888.00 2015-11-05 14:16:16.625 309 12423.10 123.03 54546.55 88888.00 2015-11-05 14:16:16.750 309 12423.08 123.05 54546.57 88888.00 2015-11-05 14:16:16.875 309 12423.08 123.08 54546.57 88888.00 2015-11-05 14:16:17.000 309 12423.08 123.12 54546.60 88888.00 2015-11-05 14:16:17.125 309 12423.08 123.12 54546.60 88888.00 2015-11-05 14:16:17.250 309 12423.05 123.15 54546.62 88888.00 2015-11-05 14:16:17.375 309 12423.02 123.20 54546.65 88888.00 2015-11-05 14:16:17.500 309 12423.08 123.22 54546.65 88888.00 2015-11-05 14:16:17.625 309 12423.12 123.28 54546.62 88888.00 2015-11-05 14:16:17.750 309 12423.12 123.30 54546.62 88888.00 2015-11-05 14:16:17.875 309 12423.12 123.30 54546.62 88888.00 2015-11-05 14:16:18.000 309 12423.15 123.30 54546.57 88888.00 2015-11-05 14:16:18.125 309 12423.12 123.33 54546.60 88888.00 2015-11-05 14:16:18.250 309 12423.10 123.40 54546.65 88888.00 2015-11-05 14:16:18.375 309 12423.10 123.40 54546.65 88888.00 2015-11-05 14:16:18.500 309 12423.12 123.40 54546.62 88888.00 2015-11-05 14:16:18.625 309 12423.20 123.45 54546.65 88888.00 2015-11-05 14:16:18.750 309 12423.25 123.50 54546.65 88888.00 2015-11-05 14:16:18.875 309 12423.25 123.55 54546.68 88888.00 2015-11-05 14:16:19.000 309 12423.20 123.55 54546.65 88888.00 2015-11-05 14:16:19.125 309 12423.23 123.53 54546.62 88888.00 2015-11-05 14:16:19.250 309 12423.20 123.58 54546.62 88888.00 2015-11-05 14:16:19.375 309 12423.20 123.62 54546.65 88888.00 2015-11-05 14:16:19.500 309 12423.15 123.62 54546.62 88888.00 2015-11-05 14:16:19.625 309 12423.17 123.62 54546.62 88888.00 2015-11-05 14:16:19.750 309 12423.23 123.67 54546.65 88888.00 2015-11-05 14:16:19.875 309 12423.20 123.75 54546.68 88888.00 2015-11-05 14:16:20.000 309 12423.20 123.80 54546.65 88888.00 2015-11-05 14:16:20.125 309 12423.20 123.83 54546.65 88888.00 2015-11-05 14:16:20.250 309 12423.15 123.92 54546.65 88888.00 2015-11-05 14:16:20.375 309 12423.20 123.97 54546.62 88888.00 2015-11-05 14:16:20.500 309 12423.20 124.05 54546.68 88888.00 2015-11-05 14:16:20.625 309 12423.20 124.15 54546.68 88888.00 2015-11-05 14:16:20.750 309 12423.23 124.15 54546.65 88888.00 2015-11-05 14:16:20.875 309 12423.30 124.17 54546.65 88888.00 2015-11-05 14:16:21.000 309 12423.30 124.20 54546.62 88888.00 2015-11-05 14:16:21.125 309 12423.25 124.25 54546.68 88888.00 2015-11-05 14:16:21.250 309 12423.30 124.30 54546.72 88888.00 2015-11-05 14:16:21.375 309 12423.35 124.33 54546.72 88888.00 2015-11-05 14:16:21.500 309 12423.35 124.35 54546.70 88888.00 2015-11-05 14:16:21.625 309 12423.33 124.42 54546.72 88888.00 2015-11-05 14:16:21.750 309 12423.30 124.42 54546.75 88888.00 2015-11-05 14:16:21.875 309 12423.35 124.42 54546.78 88888.00 2015-11-05 14:16:22.000 309 12423.45 124.50 54546.75 88888.00 2015-11-05 14:16:22.125 309 12423.50 124.50 54546.75 88888.00 2015-11-05 14:16:22.250 309 12423.42 124.53 54546.78 88888.00 2015-11-05 14:16:22.375 309 12423.42 124.55 54546.80 88888.00 2015-11-05 14:16:22.500 309 12423.50 124.55 54546.80 88888.00 2015-11-05 14:16:22.625 309 12423.50 124.53 54546.82 88888.00 2015-11-05 14:16:22.750 309 12423.48 124.53 54546.82 88888.00 2015-11-05 14:16:22.875 309 12423.50 124.53 54546.85 88888.00 2015-11-05 14:16:23.000 309 12423.48 124.45 54546.85 88888.00 2015-11-05 14:16:23.125 309 12423.48 124.40 54546.85 88888.00 2015-11-05 14:16:23.250 309 12423.45 124.33 54546.85 88888.00 2015-11-05 14:16:23.375 309 12423.48 124.28 54546.85 88888.00 2015-11-05 14:16:23.500 309 12423.50 124.22 54546.88 88888.00 2015-11-05 14:16:23.625 309 12423.50 124.22 54546.88 88888.00 2015-11-05 14:16:23.750 309 12423.52 124.20 54546.88 88888.00 2015-11-05 14:16:23.875 309 12423.58 124.15 54546.90 88888.00 2015-11-05 14:16:24.000 309 12423.60 124.10 54546.93 88888.00 2015-11-05 14:16:24.125 309 12423.67 124.08 54546.95 88888.00 2015-11-05 14:16:24.250 309 12423.73 124.00 54546.97 88888.00 2015-11-05 14:16:24.375 309 12423.75 123.95 54546.97 88888.00 2015-11-05 14:16:24.500 309 12423.75 123.92 54546.97 88888.00 2015-11-05 14:16:24.625 309 12423.75 123.90 54547.00 88888.00 2015-11-05 14:16:24.750 309 12423.83 123.88 54547.00 88888.00 2015-11-05 14:16:24.875 309 12423.85 123.83 54547.03 88888.00 2015-11-05 14:16:25.000 309 12423.88 123.80 54547.03 88888.00 2015-11-05 14:16:25.125 309 12423.90 123.80 54547.05 88888.00 2015-11-05 14:16:25.250 309 12423.90 123.72 54547.10 88888.00 2015-11-05 14:16:25.375 309 12423.92 123.70 54547.10 88888.00 2015-11-05 14:16:25.500 309 12423.98 123.67 54547.10 88888.00 2015-11-05 14:16:25.625 309 12424.02 123.65 54547.12 88888.00 2015-11-05 14:16:25.750 309 12424.00 123.62 54547.12 88888.00 2015-11-05 14:16:25.875 309 12424.00 123.60 54547.12 88888.00 2015-11-05 14:16:26.000 309 12424.05 123.55 54547.12 88888.00 2015-11-05 14:16:26.125 309 12424.08 123.55 54547.15 88888.00 2015-11-05 14:16:26.250 309 12424.02 123.58 54547.18 88888.00 2015-11-05 14:16:26.375 309 12424.12 123.60 54547.18 88888.00 2015-11-05 14:16:26.500 309 12424.15 123.62 54547.22 88888.00 2015-11-05 14:16:26.625 309 12424.15 123.65 54547.22 88888.00 2015-11-05 14:16:26.750 309 12424.17 123.62 54547.22 88888.00 2015-11-05 14:16:26.875 309 12424.23 123.62 54547.22 88888.00 2015-11-05 14:16:27.000 309 12424.17 123.62 54547.22 88888.00 2015-11-05 14:16:27.125 309 12424.15 123.62 54547.22 88888.00 2015-11-05 14:16:27.250 309 12424.17 123.62 54547.28 88888.00 2015-11-05 14:16:27.375 309 12424.17 123.65 54547.28 88888.00 2015-11-05 14:16:27.500 309 12424.17 123.65 54547.28 88888.00 2015-11-05 14:16:27.625 309 12424.15 123.67 54547.30 88888.00 2015-11-05 14:16:27.750 309 12424.12 123.75 54547.35 88888.00 2015-11-05 14:16:27.875 309 12424.15 123.75 54547.32 88888.00 2015-11-05 14:16:28.000 309 12424.20 123.72 54547.30 88888.00 2015-11-05 14:16:28.125 309 12424.17 123.72 54547.32 88888.00 2015-11-05 14:16:28.250 309 12424.20 123.72 54547.32 88888.00 2015-11-05 14:16:28.375 309 12424.27 123.78 54547.32 88888.00 2015-11-05 14:16:28.500 309 12424.27 123.83 54547.38 88888.00 2015-11-05 14:16:28.625 309 12424.20 123.80 54547.40 88888.00 2015-11-05 14:16:28.750 309 12424.17 123.80 54547.40 88888.00 2015-11-05 14:16:28.875 309 12424.17 123.85 54547.43 88888.00 2015-11-05 14:16:29.000 309 12424.23 123.85 54547.43 88888.00 2015-11-05 14:16:29.125 309 12424.23 123.80 54547.43 88888.00 2015-11-05 14:16:29.250 309 12424.23 123.83 54547.43 88888.00 2015-11-05 14:16:29.375 309 12424.25 123.90 54547.43 88888.00 2015-11-05 14:16:29.500 309 12424.30 123.97 54547.47 88888.00 2015-11-05 14:16:29.625 309 12424.33 124.00 54547.47 88888.00 2015-11-05 14:16:29.750 309 12424.33 124.00 54547.50 88888.00 2015-11-05 14:16:29.875 309 12424.30 124.05 54547.53 88888.00 2015-11-05 14:16:30.000 309 12424.33 124.08 54547.55 88888.00 2015-11-05 14:16:30.125 309 12424.23 124.17 54547.57 88888.00 2015-11-05 14:16:30.250 309 12424.17 124.20 54547.60 88888.00 2015-11-05 14:16:30.375 309 12424.25 124.25 54547.57 88888.00 2015-11-05 14:16:30.500 309 12424.23 124.28 54547.57 88888.00 2015-11-05 14:16:30.625 309 12424.20 124.33 54547.57 88888.00 2015-11-05 14:16:30.750 309 12424.20 124.30 54547.60 88888.00 2015-11-05 14:16:30.875 309 12424.23 124.30 54547.65 88888.00 2015-11-05 14:16:31.000 309 12424.20 124.30 54547.65 88888.00 2015-11-05 14:16:31.125 309 12424.15 124.33 54547.65 88888.00 2015-11-05 14:16:31.250 309 12424.15 124.35 54547.68 88888.00 2015-11-05 14:16:31.375 309 12424.17 124.33 54547.68 88888.00 2015-11-05 14:16:31.500 309 12424.17 124.35 54547.68 88888.00 2015-11-05 14:16:31.625 309 12424.17 124.35 54547.70 88888.00 2015-11-05 14:16:31.750 309 12424.17 124.33 54547.72 88888.00 2015-11-05 14:16:31.875 309 12424.20 124.30 54547.72 88888.00 2015-11-05 14:16:32.000 309 12424.23 124.30 54547.78 88888.00 2015-11-05 14:16:32.125 309 12424.12 124.28 54547.80 88888.00 2015-11-05 14:16:32.250 309 12423.98 124.22 54547.85 88888.00 2015-11-05 14:16:32.375 309 12424.00 124.25 54547.88 88888.00 2015-11-05 14:16:32.500 309 12424.02 124.25 54547.85 88888.00 2015-11-05 14:16:32.625 309 12424.00 124.22 54547.88 88888.00 2015-11-05 14:16:32.750 309 12423.95 124.17 54547.90 88888.00 2015-11-05 14:16:32.875 309 12423.95 124.12 54547.93 88888.00 2015-11-05 14:16:33.000 309 12423.95 124.10 54547.93 88888.00 2015-11-05 14:16:33.125 309 12423.95 124.12 54547.97 88888.00 2015-11-05 14:16:33.250 309 12423.92 124.12 54548.00 88888.00 2015-11-05 14:16:33.375 309 12423.88 124.12 54548.00 88888.00 2015-11-05 14:16:33.500 309 12423.83 124.15 54548.03 88888.00 2015-11-05 14:16:33.625 309 12423.85 124.20 54548.03 88888.00 2015-11-05 14:16:33.750 309 12423.83 124.22 54548.07 88888.00 2015-11-05 14:16:33.875 309 12423.80 124.28 54548.07 88888.00 2015-11-05 14:16:34.000 309 12423.85 124.30 54548.07 88888.00 2015-11-05 14:16:34.125 309 12423.85 124.35 54548.10 88888.00 2015-11-05 14:16:34.250 309 12423.77 124.33 54548.15 88888.00 2015-11-05 14:16:34.375 309 12423.80 124.38 54548.15 88888.00 2015-11-05 14:16:34.500 309 12423.88 124.40 54548.15 88888.00 2015-11-05 14:16:34.625 309 12423.92 124.45 54548.18 88888.00 2015-11-05 14:16:34.750 309 12423.98 124.47 54548.20 88888.00 2015-11-05 14:16:34.875 309 12424.08 124.47 54548.20 88888.00 2015-11-05 14:16:35.000 309 12424.05 124.42 54548.22 88888.00 2015-11-05 14:16:35.125 309 12423.95 124.45 54548.28 88888.00 2015-11-05 14:16:35.250 309 12423.92 124.42 54548.28 88888.00 2015-11-05 14:16:35.375 309 12423.95 124.42 54548.30 88888.00 2015-11-05 14:16:35.500 309 12423.90 124.42 54548.30 88888.00 2015-11-05 14:16:35.625 309 12423.90 124.42 54548.32 88888.00 2015-11-05 14:16:35.750 309 12423.98 124.42 54548.35 88888.00 2015-11-05 14:16:35.875 309 12424.08 124.42 54548.32 88888.00 2015-11-05 14:16:36.000 309 12424.02 124.47 54548.38 88888.00 2015-11-05 14:16:36.125 309 12424.02 124.47 54548.43 88888.00 2015-11-05 14:16:36.250 309 12423.98 124.42 54548.45 88888.00 2015-11-05 14:16:36.375 309 12424.00 124.40 54548.45 88888.00 2015-11-05 14:16:36.500 309 12424.00 124.42 54548.45 88888.00 2015-11-05 14:16:36.625 309 12424.02 124.38 54548.47 88888.00 2015-11-05 14:16:36.750 309 12424.05 124.40 54548.47 88888.00 2015-11-05 14:16:36.875 309 12424.12 124.42 54548.53 88888.00 2015-11-05 14:16:37.000 309 12424.12 124.40 54548.53 88888.00 2015-11-05 14:16:37.125 309 12424.10 124.42 54548.57 88888.00 2015-11-05 14:16:37.250 309 12424.05 124.40 54548.57 88888.00 2015-11-05 14:16:37.375 309 12424.02 124.38 54548.60 88888.00 2015-11-05 14:16:37.500 309 12424.05 124.38 54548.62 88888.00 2015-11-05 14:16:37.625 309 12424.12 124.40 54548.65 88888.00 2015-11-05 14:16:37.750 309 12424.10 124.40 54548.70 88888.00 2015-11-05 14:16:37.875 309 12424.02 124.40 54548.68 88888.00 2015-11-05 14:16:38.000 309 12424.00 124.38 54548.68 88888.00 2015-11-05 14:16:38.125 309 12424.00 124.35 54548.75 88888.00 2015-11-05 14:16:38.250 309 12423.98 124.30 54548.78 88888.00 2015-11-05 14:16:38.375 309 12424.02 124.28 54548.80 88888.00 2015-11-05 14:16:38.500 309 12424.08 124.25 54548.82 88888.00 2015-11-05 14:16:38.625 309 12424.05 124.22 54548.82 88888.00 2015-11-05 14:16:38.750 309 12424.10 124.17 54548.85 88888.00 2015-11-05 14:16:38.875 309 12424.08 124.17 54548.85 88888.00 2015-11-05 14:16:39.000 309 12424.08 124.17 54548.85 88888.00 2015-11-05 14:16:39.125 309 12424.10 124.17 54548.90 88888.00 2015-11-05 14:16:39.250 309 12424.15 124.20 54548.93 88888.00 2015-11-05 14:16:39.375 309 12424.10 124.17 54548.93 88888.00 2015-11-05 14:16:39.500 309 12424.10 124.12 54548.93 88888.00 2015-11-05 14:16:39.625 309 12424.15 124.08 54548.95 88888.00 2015-11-05 14:16:39.750 309 12424.15 124.12 54549.00 88888.00 2015-11-05 14:16:39.875 309 12424.25 124.20 54549.03 88888.00 2015-11-05 14:16:40.000 309 12424.35 124.12 54549.00 88888.00 2015-11-05 14:16:40.125 309 12424.40 124.12 54549.03 88888.00 2015-11-05 14:16:40.250 309 12424.42 124.10 54549.07 88888.00 2015-11-05 14:16:40.375 309 12424.48 124.10 54549.07 88888.00 2015-11-05 14:16:40.500 309 12424.52 124.08 54549.07 88888.00 2015-11-05 14:16:40.625 309 12424.50 124.08 54549.07 88888.00 2015-11-05 14:16:40.750 309 12424.48 124.08 54549.10 88888.00 2015-11-05 14:16:40.875 309 12424.60 124.08 54549.12 88888.00 2015-11-05 14:16:41.000 309 12424.67 124.10 54549.15 88888.00 2015-11-05 14:16:41.125 309 12424.70 124.10 54549.18 88888.00 2015-11-05 14:16:41.250 309 12424.67 124.08 54549.18 88888.00 2015-11-05 14:16:41.375 309 12424.77 124.08 54549.20 88888.00 2015-11-05 14:16:41.500 309 12424.75 124.08 54549.20 88888.00 2015-11-05 14:16:41.625 309 12424.65 124.05 54549.20 88888.00 2015-11-05 14:16:41.750 309 12424.65 124.08 54549.20 88888.00 2015-11-05 14:16:41.875 309 12424.65 124.08 54549.22 88888.00 2015-11-05 14:16:42.000 309 12424.67 124.08 54549.25 88888.00 2015-11-05 14:16:42.125 309 12424.73 124.10 54549.30 88888.00 2015-11-05 14:16:42.250 309 12424.73 124.10 54549.32 88888.00 2015-11-05 14:16:42.375 309 12424.73 124.10 54549.32 88888.00 2015-11-05 14:16:42.500 309 12424.70 124.15 54549.32 88888.00 2015-11-05 14:16:42.625 309 12424.70 124.15 54549.38 88888.00 2015-11-05 14:16:42.750 309 12424.62 124.10 54549.38 88888.00 2015-11-05 14:16:42.875 309 12424.58 124.08 54549.38 88888.00 2015-11-05 14:16:43.000 309 12424.65 124.08 54549.40 88888.00 2015-11-05 14:16:43.125 309 12424.70 124.05 54549.45 88888.00 2015-11-05 14:16:43.250 309 12424.67 123.97 54549.45 88888.00 2015-11-05 14:16:43.375 309 12424.62 123.97 54549.45 88888.00 2015-11-05 14:16:43.500 309 12424.62 123.97 54549.47 88888.00 2015-11-05 14:16:43.625 309 12424.67 123.95 54549.50 88888.00 2015-11-05 14:16:43.750 309 12424.65 123.92 54549.55 88888.00 2015-11-05 14:16:43.875 309 12424.65 123.88 54549.57 88888.00 2015-11-05 14:16:44.000 309 12424.65 123.85 54549.57 88888.00 2015-11-05 14:16:44.125 309 12424.67 123.85 54549.60 88888.00 2015-11-05 14:16:44.250 309 12424.62 123.85 54549.62 88888.00 2015-11-05 14:16:44.375 309 12424.58 123.83 54549.62 88888.00 2015-11-05 14:16:44.500 309 12424.50 123.80 54549.62 88888.00 2015-11-05 14:16:44.625 309 12424.50 123.83 54549.65 88888.00 2015-11-05 14:16:44.750 309 12424.50 123.83 54549.68 88888.00 2015-11-05 14:16:44.875 309 12424.58 123.83 54549.68 88888.00 2015-11-05 14:16:45.000 309 12424.62 123.83 54549.70 88888.00 2015-11-05 14:16:45.125 309 12424.65 123.83 54549.75 88888.00 2015-11-05 14:16:45.250 309 12424.50 123.85 54549.80 88888.00 2015-11-05 14:16:45.375 309 12424.48 123.83 54549.80 88888.00 2015-11-05 14:16:45.500 309 12424.45 123.85 54549.82 88888.00 2015-11-05 14:16:45.625 309 12424.50 123.88 54549.85 88888.00 2015-11-05 14:16:45.750 309 12424.55 123.88 54549.88 88888.00 2015-11-05 14:16:45.875 309 12424.52 123.90 54549.90 88888.00 2015-11-05 14:16:46.000 309 12424.42 123.90 54549.90 88888.00 2015-11-05 14:16:46.125 309 12424.38 123.85 54549.93 88888.00 2015-11-05 14:16:46.250 309 12424.35 123.78 54549.93 88888.00 2015-11-05 14:16:46.375 309 12424.33 123.78 54549.95 88888.00 2015-11-05 14:16:46.500 309 12424.33 123.83 54549.95 88888.00 2015-11-05 14:16:46.625 309 12424.33 123.85 54549.95 88888.00 2015-11-05 14:16:46.750 309 12424.33 123.88 54550.00 88888.00 2015-11-05 14:16:46.875 309 12424.35 123.88 54550.03 88888.00 2015-11-05 14:16:47.000 309 12424.38 123.85 54550.05 88888.00 2015-11-05 14:16:47.125 309 12424.35 123.80 54550.05 88888.00 2015-11-05 14:16:47.250 309 12424.30 123.78 54550.12 88888.00 2015-11-05 14:16:47.375 309 12424.30 123.78 54550.12 88888.00 2015-11-05 14:16:47.500 309 12424.27 123.78 54550.18 88888.00 2015-11-05 14:16:47.625 309 12424.25 123.72 54550.22 88888.00 2015-11-05 14:16:47.750 309 12424.25 123.70 54550.22 88888.00 2015-11-05 14:16:47.875 309 12424.25 123.70 54550.28 88888.00 2015-11-05 14:16:48.000 309 12424.33 123.67 54550.28 88888.00 2015-11-05 14:16:48.125 309 12424.40 123.65 54550.30 88888.00 2015-11-05 14:16:48.250 309 12424.42 123.62 54550.38 88888.00 2015-11-05 14:16:48.375 309 12424.50 123.60 54550.38 88888.00 2015-11-05 14:16:48.500 309 12424.52 123.58 54550.40 88888.00 2015-11-05 14:16:48.625 309 12424.48 123.50 54550.40 88888.00 2015-11-05 14:16:48.750 309 12424.45 123.47 54550.43 88888.00 2015-11-05 14:16:48.875 309 12424.50 123.45 54550.47 88888.00 2015-11-05 14:16:49.000 309 12424.58 123.38 54550.47 88888.00 2015-11-05 14:16:49.125 309 12424.58 123.35 54550.50 88888.00 2015-11-05 14:16:49.250 309 12424.48 123.30 54550.55 88888.00 2015-11-05 14:16:49.375 309 12424.42 123.28 54550.57 88888.00 2015-11-05 14:16:49.500 309 12424.38 123.33 54550.62 88888.00 2015-11-05 14:16:49.625 309 12424.33 123.35 54550.62 88888.00 2015-11-05 14:16:49.750 309 12424.23 123.30 54550.62 88888.00 2015-11-05 14:16:49.875 309 12424.25 123.22 54550.65 88888.00 2015-11-05 14:16:50.000 309 12424.30 123.25 54550.68 88888.00 2015-11-05 14:16:50.125 309 12424.35 123.22 54550.72 88888.00 2015-11-05 14:16:50.250 309 12424.17 123.25 54550.78 88888.00 2015-11-05 14:16:50.375 309 12424.08 123.22 54550.78 88888.00 2015-11-05 14:16:50.500 309 12424.08 123.20 54550.78 88888.00 2015-11-05 14:16:50.625 309 12424.08 123.17 54550.78 88888.00 2015-11-05 14:16:50.750 309 12424.05 123.15 54550.82 88888.00 2015-11-05 14:16:50.875 309 12424.02 123.12 54550.85 88888.00 2015-11-05 14:16:51.000 309 12424.02 123.15 54550.88 88888.00 2015-11-05 14:16:51.125 309 12423.98 123.15 54550.88 88888.00 2015-11-05 14:16:51.250 309 12423.95 123.17 54550.90 88888.00 2015-11-05 14:16:51.375 309 12423.98 123.17 54550.93 88888.00 2015-11-05 14:16:51.500 309 12423.98 123.15 54550.97 88888.00 2015-11-05 14:16:51.625 309 12423.98 123.12 54551.00 88888.00 2015-11-05 14:16:51.750 309 12423.98 123.10 54551.00 88888.00 2015-11-05 14:16:51.875 309 12423.92 123.05 54551.03 88888.00 2015-11-05 14:16:52.000 309 12423.92 123.03 54551.00 88888.00 2015-11-05 14:16:52.125 309 12423.88 123.03 54551.05 88888.00 2015-11-05 14:16:52.250 309 12423.80 123.05 54551.10 88888.00 2015-11-05 14:16:52.375 309 12423.85 123.10 54551.07 88888.00 2015-11-05 14:16:52.500 309 12423.80 123.08 54551.07 88888.00 2015-11-05 14:16:52.625 309 12423.75 123.08 54551.10 88888.00 2015-11-05 14:16:52.750 309 12423.75 123.10 54551.18 88888.00 2015-11-05 14:16:52.875 309 12423.70 123.10 54551.20 88888.00 2015-11-05 14:16:53.000 309 12423.67 123.08 54551.18 88888.00 2015-11-05 14:16:53.125 309 12423.58 123.10 54551.22 88888.00 2015-11-05 14:16:53.250 309 12423.55 123.12 54551.25 88888.00 2015-11-05 14:16:53.375 309 12423.52 123.10 54551.28 88888.00 2015-11-05 14:16:53.500 309 12423.40 123.08 54551.32 88888.00 2015-11-05 14:16:53.625 309 12423.33 123.05 54551.35 88888.00 2015-11-05 14:16:53.750 309 12423.25 123.05 54551.38 88888.00 2015-11-05 14:16:53.875 309 12423.17 123.05 54551.40 88888.00 2015-11-05 14:16:54.000 309 12423.10 123.03 54551.40 88888.00 2015-11-05 14:16:54.125 309 12423.08 123.08 54551.43 88888.00 2015-11-05 14:16:54.250 309 12423.00 123.10 54551.45 88888.00 2015-11-05 14:16:54.375 309 12422.90 123.10 54551.45 88888.00 2015-11-05 14:16:54.500 309 12422.92 123.12 54551.45 88888.00 2015-11-05 14:16:54.625 309 12422.95 123.12 54551.47 88888.00 2015-11-05 14:16:54.750 309 12422.92 123.10 54551.50 88888.00 2015-11-05 14:16:54.875 309 12422.90 123.10 54551.55 88888.00 2015-11-05 14:16:55.000 309 12422.88 123.10 54551.57 88888.00 2015-11-05 14:16:55.125 309 12422.85 123.12 54551.57 88888.00 2015-11-05 14:16:55.250 309 12422.83 123.10 54551.57 88888.00 2015-11-05 14:16:55.375 309 12422.85 123.12 54551.60 88888.00 2015-11-05 14:16:55.500 309 12422.88 123.05 54551.60 88888.00 2015-11-05 14:16:55.625 309 12422.83 123.03 54551.60 88888.00 2015-11-05 14:16:55.750 309 12422.83 122.97 54551.60 88888.00 2015-11-05 14:16:55.875 309 12422.85 123.00 54551.68 88888.00 2015-11-05 14:16:56.000 309 12422.77 122.97 54551.70 88888.00 2015-11-05 14:16:56.125 309 12422.73 122.95 54551.72 88888.00 2015-11-05 14:16:56.250 309 12422.67 122.97 54551.75 88888.00 2015-11-05 14:16:56.375 309 12422.70 122.97 54551.78 88888.00 2015-11-05 14:16:56.500 309 12422.80 122.95 54551.78 88888.00 2015-11-05 14:16:56.625 309 12422.80 122.92 54551.78 88888.00 2015-11-05 14:16:56.750 309 12422.65 122.85 54551.80 88888.00 2015-11-05 14:16:56.875 309 12422.55 122.83 54551.85 88888.00 2015-11-05 14:16:57.000 309 12422.65 122.83 54551.85 88888.00 2015-11-05 14:16:57.125 309 12422.70 122.80 54551.88 88888.00 2015-11-05 14:16:57.250 309 12422.58 122.72 54551.93 88888.00 2015-11-05 14:16:57.375 309 12422.52 122.70 54551.95 88888.00 2015-11-05 14:16:57.500 309 12422.58 122.67 54551.95 88888.00 2015-11-05 14:16:57.625 309 12422.60 122.58 54551.97 88888.00 2015-11-05 14:16:57.750 309 12422.62 122.50 54551.95 88888.00 2015-11-05 14:16:57.875 309 12422.58 122.47 54551.97 88888.00 2015-11-05 14:16:58.000 309 12422.58 122.45 54552.00 88888.00 2015-11-05 14:16:58.125 309 12422.55 122.42 54552.03 88888.00 2015-11-05 14:16:58.250 309 12422.50 122.40 54552.03 88888.00 2015-11-05 14:16:58.375 309 12422.52 122.35 54552.05 88888.00 2015-11-05 14:16:58.500 309 12422.52 122.33 54552.10 88888.00 2015-11-05 14:16:58.625 309 12422.50 122.35 54552.12 88888.00 2015-11-05 14:16:58.750 309 12422.52 122.35 54552.12 88888.00 2015-11-05 14:16:58.875 309 12422.50 122.35 54552.12 88888.00 2015-11-05 14:16:59.000 309 12422.50 122.38 54552.12 88888.00 2015-11-05 14:16:59.125 309 12422.50 122.40 54552.15 88888.00 2015-11-05 14:16:59.250 309 12422.48 122.38 54552.20 88888.00 2015-11-05 14:16:59.375 309 12422.40 122.40 54552.20 88888.00 2015-11-05 14:16:59.500 309 12422.30 122.38 54552.20 88888.00 2015-11-05 14:16:59.625 309 12422.33 122.40 54552.22 88888.00 2015-11-05 14:16:59.750 309 12422.35 122.40 54552.22 88888.00 2015-11-05 14:16:59.875 309 12422.35 122.38 54552.20 88888.00 2015-11-05 14:17:00.000 309 12422.38 122.38 54552.22 88888.00 2015-11-05 14:17:00.125 309 12422.40 122.40 54552.28 88888.00 2015-11-05 14:17:00.250 309 12422.35 122.47 54552.28 88888.00 2015-11-05 14:17:00.375 309 12422.33 122.47 54552.25 88888.00 2015-11-05 14:17:00.500 309 12422.25 122.45 54552.25 88888.00 2015-11-05 14:17:00.625 309 12422.15 122.45 54552.28 88888.00 2015-11-05 14:17:00.750 309 12422.23 122.53 54552.32 88888.00 2015-11-05 14:17:00.875 309 12422.17 122.60 54552.35 88888.00 2015-11-05 14:17:01.000 309 12422.10 122.62 54552.38 88888.00 2015-11-05 14:17:01.125 309 12422.02 122.65 54552.40 88888.00 2015-11-05 14:17:01.250 309 12421.92 122.67 54552.45 88888.00 2015-11-05 14:17:01.375 309 12421.83 122.70 54552.47 88888.00 2015-11-05 14:17:01.500 309 12421.75 122.70 54552.50 88888.00 2015-11-05 14:17:01.625 309 12421.67 122.70 54552.50 88888.00 2015-11-05 14:17:01.750 309 12421.67 122.70 54552.50 88888.00 2015-11-05 14:17:01.875 309 12421.73 122.75 54552.53 88888.00 2015-11-05 14:17:02.000 309 12421.67 122.78 54552.53 88888.00 2015-11-05 14:17:02.125 309 12421.55 122.72 54552.53 88888.00 2015-11-05 14:17:02.250 309 12421.45 122.72 54552.53 88888.00 2015-11-05 14:17:02.375 309 12421.40 122.78 54552.55 88888.00 2015-11-05 14:17:02.500 309 12421.42 122.78 54552.60 88888.00 2015-11-05 14:17:02.625 309 12421.42 122.78 54552.62 88888.00 2015-11-05 14:17:02.750 309 12421.35 122.83 54552.65 88888.00 2015-11-05 14:17:02.875 309 12421.30 122.88 54552.65 88888.00 2015-11-05 14:17:03.000 309 12421.23 122.90 54552.68 88888.00 2015-11-05 14:17:03.125 309 12421.12 122.92 54552.68 88888.00 2015-11-05 14:17:03.250 309 12421.02 122.90 54552.70 88888.00 2015-11-05 14:17:03.375 309 12421.00 122.95 54552.70 88888.00 2015-11-05 14:17:03.500 309 12420.95 122.95 54552.72 88888.00 2015-11-05 14:17:03.625 309 12420.88 122.97 54552.72 88888.00 2015-11-05 14:17:03.750 309 12420.85 123.03 54552.75 88888.00 2015-11-05 14:17:03.875 309 12420.88 123.03 54552.78 88888.00 2015-11-05 14:17:04.000 309 12420.88 123.05 54552.80 88888.00 2015-11-05 14:17:04.125 309 12420.95 123.03 54552.82 88888.00 2015-11-05 14:17:04.250 309 12420.88 123.00 54552.82 88888.00 2015-11-05 14:17:04.375 309 12420.83 122.97 54552.82 88888.00 2015-11-05 14:17:04.500 309 12420.73 122.97 54552.82 88888.00 2015-11-05 14:17:04.625 309 12420.70 122.95 54552.82 88888.00 2015-11-05 14:17:04.750 309 12420.70 122.95 54552.82 88888.00 2015-11-05 14:17:04.875 309 12420.65 122.90 54552.82 88888.00 2015-11-05 14:17:05.000 309 12420.67 122.92 54552.85 88888.00 2015-11-05 14:17:05.125 309 12420.67 122.90 54552.88 88888.00 2015-11-05 14:17:05.250 309 12420.58 122.90 54552.90 88888.00 2015-11-05 14:17:05.375 309 12420.50 122.88 54552.93 88888.00 2015-11-05 14:17:05.500 309 12420.55 122.85 54552.95 88888.00 2015-11-05 14:17:05.625 309 12420.48 122.83 54552.93 88888.00 2015-11-05 14:17:05.750 309 12420.38 122.75 54552.93 88888.00 2015-11-05 14:17:05.875 309 12420.35 122.72 54552.93 88888.00 2015-11-05 14:17:06.000 309 12420.25 122.67 54552.93 88888.00 2015-11-05 14:17:06.125 309 12420.17 122.67 54552.95 88888.00 2015-11-05 14:17:06.250 309 12420.15 122.67 54552.97 88888.00 2015-11-05 14:17:06.375 309 12420.17 122.65 54553.00 88888.00 2015-11-05 14:17:06.500 309 12420.20 122.67 54553.00 88888.00 2015-11-05 14:17:06.625 309 12420.20 122.67 54553.00 88888.00 2015-11-05 14:17:06.750 309 12420.15 122.67 54553.00 88888.00 2015-11-05 14:17:06.875 309 12420.12 122.62 54553.00 88888.00 2015-11-05 14:17:07.000 309 12420.15 122.55 54552.97 88888.00 2015-11-05 14:17:07.125 309 12420.15 122.58 54553.00 88888.00 2015-11-05 14:17:07.250 309 12420.15 122.55 54553.03 88888.00 2015-11-05 14:17:07.375 309 12420.17 122.53 54553.00 88888.00 2015-11-05 14:17:07.500 309 12420.12 122.50 54553.03 88888.00 2015-11-05 14:17:07.625 309 12420.10 122.50 54553.05 88888.00 2015-11-05 14:17:07.750 309 12420.00 122.45 54553.03 88888.00 2015-11-05 14:17:07.875 309 12419.90 122.42 54553.03 88888.00 2015-11-05 14:17:08.000 309 12419.88 122.40 54553.03 88888.00 2015-11-05 14:17:08.125 309 12419.95 122.40 54553.05 88888.00 2015-11-05 14:17:08.250 309 12419.95 122.35 54553.05 88888.00 2015-11-05 14:17:08.375 309 12420.00 122.35 54553.05 88888.00 2015-11-05 14:17:08.500 309 12419.95 122.30 54553.05 88888.00 2015-11-05 14:17:08.625 309 12419.85 122.22 54553.05 88888.00 2015-11-05 14:17:08.750 309 12419.85 122.20 54553.05 88888.00 2015-11-05 14:17:08.875 309 12419.85 122.22 54553.05 88888.00 2015-11-05 14:17:09.000 309 12419.88 122.20 54553.03 88888.00 2015-11-05 14:17:09.125 309 12419.83 122.15 54553.05 88888.00 2015-11-05 14:17:09.250 309 12419.77 122.05 54553.03 88888.00 2015-11-05 14:17:09.375 309 12419.80 122.00 54553.03 88888.00 2015-11-05 14:17:09.500 309 12419.77 122.00 54553.03 88888.00 2015-11-05 14:17:09.625 309 12419.77 121.97 54553.03 88888.00 2015-11-05 14:17:09.750 309 12419.73 121.92 54553.00 88888.00 2015-11-05 14:17:09.875 309 12419.65 121.88 54552.97 88888.00 2015-11-05 14:17:10.000 309 12419.60 121.83 54552.97 88888.00 2015-11-05 14:17:10.125 309 12419.52 121.85 54553.00 88888.00 2015-11-05 14:17:10.250 309 12419.48 121.83 54553.00 88888.00 2015-11-05 14:17:10.375 309 12419.45 121.78 54553.00 88888.00 2015-11-05 14:17:10.500 309 12419.42 121.78 54553.00 88888.00 2015-11-05 14:17:10.625 309 12419.48 121.80 54553.00 88888.00 2015-11-05 14:17:10.750 309 12419.52 121.75 54552.97 88888.00 2015-11-05 14:17:10.875 309 12419.55 121.75 54553.00 88888.00 2015-11-05 14:17:11.000 309 12419.55 121.78 54552.97 88888.00 2015-11-05 14:17:11.125 309 12419.52 121.80 54553.03 88888.00 2015-11-05 14:17:11.250 309 12419.48 121.83 54553.03 88888.00 2015-11-05 14:17:11.375 309 12419.45 121.83 54553.00 88888.00 2015-11-05 14:17:11.500 309 12419.45 121.85 54553.00 88888.00 2015-11-05 14:17:11.625 309 12419.40 121.85 54553.00 88888.00 2015-11-05 14:17:11.750 309 12419.40 121.88 54553.03 88888.00 2015-11-05 14:17:11.875 309 12419.48 121.88 54553.03 88888.00 2015-11-05 14:17:12.000 309 12419.58 121.90 54553.03 88888.00 2015-11-05 14:17:12.125 309 12419.48 121.90 54553.03 88888.00 2015-11-05 14:17:12.250 309 12419.38 121.90 54553.05 88888.00 2015-11-05 14:17:12.375 309 12419.35 121.92 54553.05 88888.00 2015-11-05 14:17:12.500 309 12419.33 121.90 54553.05 88888.00 2015-11-05 14:17:12.625 309 12419.30 121.90 54553.05 88888.00 2015-11-05 14:17:12.750 309 12419.30 121.88 54553.05 88888.00 2015-11-05 14:17:12.875 309 12419.25 121.88 54553.07 88888.00 2015-11-05 14:17:13.000 309 12419.17 121.88 54553.07 88888.00 2015-11-05 14:17:13.125 309 12419.12 121.88 54553.07 88888.00 2015-11-05 14:17:13.250 309 12419.08 121.90 54553.07 88888.00 2015-11-05 14:17:13.375 309 12419.10 121.92 54553.07 88888.00 2015-11-05 14:17:13.500 309 12419.10 121.92 54553.10 88888.00 2015-11-05 14:17:13.625 309 12418.98 121.92 54553.07 88888.00 2015-11-05 14:17:13.750 309 12418.92 121.95 54553.07 88888.00 2015-11-05 14:17:13.875 309 12418.95 121.95 54553.12 88888.00 2015-11-05 14:17:14.000 309 12418.98 121.90 54553.07 88888.00 2015-11-05 14:17:14.125 309 12418.88 121.88 54553.10 88888.00 2015-11-05 14:17:14.250 309 12418.80 121.90 54553.12 88888.00 2015-11-05 14:17:14.375 309 12418.80 121.95 54553.12 88888.00 2015-11-05 14:17:14.500 309 12418.77 121.92 54553.12 88888.00 2015-11-05 14:17:14.625 309 12418.67 121.88 54553.12 88888.00 2015-11-05 14:17:14.750 309 12418.65 121.88 54553.18 88888.00 2015-11-05 14:17:14.875 309 12418.62 121.88 54553.18 88888.00 2015-11-05 14:17:15.000 309 12418.65 121.88 54553.18 88888.00 2015-11-05 14:17:15.125 309 12418.60 121.88 54553.18 88888.00 2015-11-05 14:17:15.250 309 12418.58 121.85 54553.18 88888.00 2015-11-05 14:17:15.375 309 12418.55 121.85 54553.15 88888.00 2015-11-05 14:17:15.500 309 12418.55 121.83 54553.15 88888.00 2015-11-05 14:17:15.625 309 12418.55 121.85 54553.18 88888.00 2015-11-05 14:17:15.750 309 12418.55 121.83 54553.18 88888.00 2015-11-05 14:17:15.875 309 12418.55 121.83 54553.20 88888.00 2015-11-05 14:17:16.000 309 12418.48 121.78 54553.18 88888.00 2015-11-05 14:17:16.125 309 12418.40 121.78 54553.20 88888.00 2015-11-05 14:17:16.250 309 12418.35 121.80 54553.22 88888.00 2015-11-05 14:17:16.375 309 12418.35 121.78 54553.20 88888.00 2015-11-05 14:17:16.500 309 12418.30 121.70 54553.22 88888.00 2015-11-05 14:17:16.625 309 12418.35 121.70 54553.25 88888.00 2015-11-05 14:17:16.750 309 12418.35 121.72 54553.25 88888.00 2015-11-05 14:17:16.875 309 12418.33 121.70 54553.25 88888.00 2015-11-05 14:17:17.000 309 12418.20 121.70 54553.25 88888.00 2015-11-05 14:17:17.125 309 12418.15 121.70 54553.28 88888.00 2015-11-05 14:17:17.250 309 12418.08 121.65 54553.28 88888.00 2015-11-05 14:17:17.375 309 12417.98 121.62 54553.28 88888.00 2015-11-05 14:17:17.500 309 12417.88 121.67 54553.30 88888.00 2015-11-05 14:17:17.625 309 12417.83 121.70 54553.30 88888.00 2015-11-05 14:17:17.750 309 12417.80 121.67 54553.30 88888.00 2015-11-05 14:17:17.875 309 12417.80 121.67 54553.32 88888.00 2015-11-05 14:17:18.000 309 12417.75 121.67 54553.32 88888.00 2015-11-05 14:17:18.125 309 12417.70 121.67 54553.32 88888.00 2015-11-05 14:17:18.250 309 12417.67 121.67 54553.32 88888.00 2015-11-05 14:17:18.375 309 12417.60 121.67 54553.32 88888.00 2015-11-05 14:17:18.500 309 12417.48 121.67 54553.30 88888.00 2015-11-05 14:17:18.625 309 12417.42 121.65 54553.30 88888.00 2015-11-05 14:17:18.750 309 12417.45 121.62 54553.30 88888.00 2015-11-05 14:17:18.875 309 12417.40 121.65 54553.30 88888.00 2015-11-05 14:17:19.000 309 12417.38 121.70 54553.30 88888.00 2015-11-05 14:17:19.125 309 12417.27 121.65 54553.30 88888.00 2015-11-05 14:17:19.250 309 12417.17 121.60 54553.32 88888.00 2015-11-05 14:17:19.375 309 12417.08 121.60 54553.32 88888.00 2015-11-05 14:17:19.500 309 12417.05 121.58 54553.35 88888.00 2015-11-05 14:17:19.625 309 12417.08 121.60 54553.30 88888.00 2015-11-05 14:17:19.750 309 12417.00 121.67 54553.38 88888.00 2015-11-05 14:17:19.875 309 12416.95 121.70 54553.38 88888.00 2015-11-05 14:17:20.000 309 12416.95 121.65 54553.35 88888.00 2015-11-05 14:17:20.125 309 12416.95 121.65 54553.32 88888.00 2015-11-05 14:17:20.250 309 12416.90 121.67 54553.32 88888.00 2015-11-05 14:17:20.375 309 12416.80 121.70 54553.35 88888.00 2015-11-05 14:17:20.500 309 12416.70 121.78 54553.35 88888.00 2015-11-05 14:17:20.625 309 12416.73 121.83 54553.38 88888.00 2015-11-05 14:17:20.750 309 12416.73 121.83 54553.35 88888.00 2015-11-05 14:17:20.875 309 12416.67 121.80 54553.32 88888.00 2015-11-05 14:17:21.000 309 12416.55 121.83 54553.30 88888.00 2015-11-05 14:17:21.125 309 12416.48 121.85 54553.30 88888.00 2015-11-05 14:17:21.250 309 12416.48 121.88 54553.32 88888.00 2015-11-05 14:17:21.375 309 12416.52 121.88 54553.32 88888.00 2015-11-05 14:17:21.500 309 12416.52 121.95 54553.32 88888.00 2015-11-05 14:17:21.625 309 12416.48 122.00 54553.32 88888.00 2015-11-05 14:17:21.750 309 12416.40 122.05 54553.32 88888.00 2015-11-05 14:17:21.875 309 12416.40 122.05 54553.32 88888.00 2015-11-05 14:17:22.000 309 12416.35 122.08 54553.30 88888.00 2015-11-05 14:17:22.125 309 12416.30 122.12 54553.30 88888.00 2015-11-05 14:17:22.250 309 12416.20 122.15 54553.30 88888.00 2015-11-05 14:17:22.375 309 12416.20 122.20 54553.32 88888.00 2015-11-05 14:17:22.500 309 12416.17 122.22 54553.32 88888.00 2015-11-05 14:17:22.625 309 12416.15 122.25 54553.35 88888.00 2015-11-05 14:17:22.750 309 12416.12 122.25 54553.30 88888.00 2015-11-05 14:17:22.875 309 12416.08 122.30 54553.30 88888.00 2015-11-05 14:17:23.000 309 12416.02 122.30 54553.28 88888.00 2015-11-05 14:17:23.125 309 12415.95 122.30 54553.32 88888.00 2015-11-05 14:17:23.250 309 12415.95 122.35 54553.35 88888.00 2015-11-05 14:17:23.375 309 12415.92 122.33 54553.30 88888.00 2015-11-05 14:17:23.500 309 12415.83 122.33 54553.28 88888.00 2015-11-05 14:17:23.625 309 12415.75 122.35 54553.32 88888.00 2015-11-05 14:17:23.750 309 12415.70 122.35 54553.35 88888.00 2015-11-05 14:17:23.875 309 12415.60 122.35 54553.35 88888.00 2015-11-05 14:17:24.000 309 12415.55 122.33 54553.30 88888.00 2015-11-05 14:17:24.125 309 12415.52 122.38 54553.32 88888.00 2015-11-05 14:17:24.250 309 12415.42 122.40 54553.35 88888.00 2015-11-05 14:17:24.375 309 12415.40 122.45 54553.35 88888.00 2015-11-05 14:17:24.500 309 12415.33 122.42 54553.35 88888.00 2015-11-05 14:17:24.625 309 12415.33 122.40 54553.38 88888.00 2015-11-05 14:17:24.750 309 12415.38 122.40 54553.38 88888.00 2015-11-05 14:17:24.875 309 12415.38 122.42 54553.38 88888.00 2015-11-05 14:17:25.000 309 12415.27 122.42 54553.35 88888.00 2015-11-05 14:17:25.125 309 12415.25 122.42 54553.38 88888.00 2015-11-05 14:17:25.250 309 12415.27 122.45 54553.40 88888.00 2015-11-05 14:17:25.375 309 12415.27 122.45 54553.35 88888.00 2015-11-05 14:17:25.500 309 12415.25 122.50 54553.38 88888.00 2015-11-05 14:17:25.625 309 12415.20 122.53 54553.38 88888.00 2015-11-05 14:17:25.750 309 12415.17 122.55 54553.38 88888.00 2015-11-05 14:17:25.875 309 12415.12 122.53 54553.40 88888.00 2015-11-05 14:17:26.000 309 12415.10 122.55 54553.38 88888.00 2015-11-05 14:17:26.125 309 12415.15 122.58 54553.38 88888.00 2015-11-05 14:17:26.250 309 12415.08 122.50 54553.38 88888.00 2015-11-05 14:17:26.375 309 12415.02 122.53 54553.40 88888.00 2015-11-05 14:17:26.500 309 12415.05 122.55 54553.40 88888.00 2015-11-05 14:17:26.625 309 12415.05 122.55 54553.43 88888.00 2015-11-05 14:17:26.750 309 12415.10 122.55 54553.40 88888.00 2015-11-05 14:17:26.875 309 12415.12 122.50 54553.40 88888.00 2015-11-05 14:17:27.000 309 12415.08 122.50 54553.40 88888.00 2015-11-05 14:17:27.125 309 12415.02 122.50 54553.43 88888.00 2015-11-05 14:17:27.250 309 12415.02 122.50 54553.45 88888.00 2015-11-05 14:17:27.375 309 12415.00 122.47 54553.43 88888.00 2015-11-05 14:17:27.500 309 12414.90 122.42 54553.47 88888.00 2015-11-05 14:17:27.625 309 12414.90 122.40 54553.50 88888.00 2015-11-05 14:17:27.750 309 12414.88 122.40 54553.50 88888.00 2015-11-05 14:17:27.875 309 12414.75 122.38 54553.50 88888.00 2015-11-05 14:17:28.000 309 12414.77 122.35 54553.50 88888.00 2015-11-05 14:17:28.125 309 12414.80 122.38 54553.53 88888.00 2015-11-05 14:17:28.250 309 12414.80 122.40 54553.55 88888.00 2015-11-05 14:17:28.375 309 12414.73 122.42 54553.50 88888.00 2015-11-05 14:17:28.500 309 12414.60 122.42 54553.55 88888.00 2015-11-05 14:17:28.625 309 12414.55 122.47 54553.55 88888.00 2015-11-05 14:17:28.750 309 12414.50 122.50 54553.55 88888.00 2015-11-05 14:17:28.875 309 12414.48 122.53 54553.55 88888.00 2015-11-05 14:17:29.000 309 12414.40 122.55 54553.57 88888.00 2015-11-05 14:17:29.125 309 12414.35 122.60 54553.57 88888.00 2015-11-05 14:17:29.250 309 12414.30 122.62 54553.55 88888.00 2015-11-05 14:17:29.375 309 12414.30 122.62 54553.50 88888.00 2015-11-05 14:17:29.500 309 12414.25 122.65 54553.53 88888.00 2015-11-05 14:17:29.625 309 12414.25 122.67 54553.55 88888.00 2015-11-05 14:17:29.750 309 12414.23 122.67 54553.55 88888.00 2015-11-05 14:17:29.875 309 12414.23 122.70 54553.55 88888.00 2015-11-05 14:17:30.000 309 12414.23 122.72 54553.55 88888.00 2015-11-05 14:17:30.125 309 12414.23 122.78 54553.57 88888.00 2015-11-05 14:17:30.250 309 12414.17 122.78 54553.55 88888.00 2015-11-05 14:17:30.375 309 12414.20 122.83 54553.57 88888.00 2015-11-05 14:17:30.500 309 12414.17 122.83 54553.57 88888.00 2015-11-05 14:17:30.625 309 12414.15 122.88 54553.55 88888.00 2015-11-05 14:17:30.750 309 12414.15 122.92 54553.55 88888.00 2015-11-05 14:17:30.875 309 12414.15 122.90 54553.55 88888.00 2015-11-05 14:17:31.000 309 12414.08 122.88 54553.53 88888.00 2015-11-05 14:17:31.125 309 12414.10 122.88 54553.55 88888.00 2015-11-05 14:17:31.250 309 12414.12 122.83 54553.55 88888.00 2015-11-05 14:17:31.375 309 12414.17 122.85 54553.57 88888.00 2015-11-05 14:17:31.500 309 12414.20 122.80 54553.57 88888.00 2015-11-05 14:17:31.625 309 12414.23 122.75 54553.57 88888.00 2015-11-05 14:17:31.750 309 12414.15 122.75 54553.57 88888.00 2015-11-05 14:17:31.875 309 12414.15 122.78 54553.60 88888.00 2015-11-05 14:17:32.000 309 12414.27 122.72 54553.60 88888.00 2015-11-05 14:17:32.125 309 12414.30 122.70 54553.60 88888.00 2015-11-05 14:17:32.250 309 12414.25 122.65 54553.60 88888.00 2015-11-05 14:17:32.375 309 12414.30 122.62 54553.62 88888.00 2015-11-05 14:17:32.500 309 12414.35 122.60 54553.60 88888.00 2015-11-05 14:17:32.625 309 12414.42 122.62 54553.65 88888.00 2015-11-05 14:17:32.750 309 12414.45 122.62 54553.65 88888.00 2015-11-05 14:17:32.875 309 12414.45 122.62 54553.65 88888.00 2015-11-05 14:17:33.000 309 12414.52 122.60 54553.65 88888.00 2015-11-05 14:17:33.125 309 12414.60 122.58 54553.62 88888.00 2015-11-05 14:17:33.250 309 12414.62 122.58 54553.65 88888.00 2015-11-05 14:17:33.375 309 12414.65 122.55 54553.65 88888.00 2015-11-05 14:17:33.500 309 12414.70 122.55 54553.68 88888.00 2015-11-05 14:17:33.625 309 12414.77 122.53 54553.65 88888.00 2015-11-05 14:17:33.750 309 12414.77 122.47 54553.65 88888.00 2015-11-05 14:17:33.875 309 12414.75 122.45 54553.65 88888.00 2015-11-05 14:17:34.000 309 12414.73 122.45 54553.65 88888.00 2015-11-05 14:17:34.125 309 12414.83 122.45 54553.70 88888.00 2015-11-05 14:17:34.250 309 12414.83 122.40 54553.70 88888.00 2015-11-05 14:17:34.375 309 12414.88 122.42 54553.72 88888.00 2015-11-05 14:17:34.500 309 12414.88 122.40 54553.75 88888.00 2015-11-05 14:17:34.625 309 12414.85 122.38 54553.75 88888.00 2015-11-05 14:17:34.750 309 12414.83 122.30 54553.78 88888.00 2015-11-05 14:17:34.875 309 12414.80 122.25 54553.78 88888.00 2015-11-05 14:17:35.000 309 12414.83 122.25 54553.80 88888.00 2015-11-05 14:17:35.125 309 12414.88 122.22 54553.82 88888.00 2015-11-05 14:17:35.250 309 12414.77 122.15 54553.80 88888.00 2015-11-05 14:17:35.375 309 12414.75 122.10 54553.80 88888.00 2015-11-05 14:17:35.500 309 12414.80 122.08 54553.82 88888.00 2015-11-05 14:17:35.625 309 12414.77 122.03 54553.85 88888.00 2015-11-05 14:17:35.750 309 12414.73 121.92 54553.82 88888.00 2015-11-05 14:17:35.875 309 12414.67 121.85 54553.82 88888.00 2015-11-05 14:17:36.000 309 12414.58 121.85 54553.88 88888.00 2015-11-05 14:17:36.125 309 12414.52 121.78 54553.93 88888.00 2015-11-05 14:17:36.250 309 12414.50 121.70 54553.93 88888.00 2015-11-05 14:17:36.375 309 12414.58 121.70 54553.95 88888.00 2015-11-05 14:17:36.500 309 12414.58 121.62 54553.95 88888.00 2015-11-05 14:17:36.625 309 12414.50 121.60 54554.00 88888.00 2015-11-05 14:17:36.750 309 12414.50 121.58 54553.97 88888.00 2015-11-05 14:17:36.875 309 12414.52 121.55 54553.97 88888.00 2015-11-05 14:17:37.000 309 12414.55 121.55 54554.00 88888.00 2015-11-05 14:17:37.125 309 12414.52 121.58 54553.97 88888.00 2015-11-05 14:17:37.250 309 12414.42 121.58 54554.00 88888.00 2015-11-05 14:17:37.375 309 12414.40 121.58 54554.03 88888.00 2015-11-05 14:17:37.500 309 12414.45 121.55 54554.05 88888.00 2015-11-05 14:17:37.625 309 12414.48 121.58 54554.05 88888.00 2015-11-05 14:17:37.750 309 12414.48 121.58 54554.05 88888.00 2015-11-05 14:17:37.875 309 12414.48 121.53 54554.03 88888.00 2015-11-05 14:17:38.000 309 12414.48 121.53 54554.03 88888.00 2015-11-05 14:17:38.125 309 12414.50 121.55 54554.05 88888.00 2015-11-05 14:17:38.250 309 12414.50 121.58 54554.10 88888.00 2015-11-05 14:17:38.375 309 12414.48 121.55 54554.07 88888.00 2015-11-05 14:17:38.500 309 12414.42 121.55 54554.10 88888.00 2015-11-05 14:17:38.625 309 12414.42 121.58 54554.10 88888.00 2015-11-05 14:17:38.750 309 12414.40 121.55 54554.07 88888.00 2015-11-05 14:17:38.875 309 12414.38 121.58 54554.12 88888.00 2015-11-05 14:17:39.000 309 12414.35 121.60 54554.15 88888.00 2015-11-05 14:17:39.125 309 12414.38 121.62 54554.12 88888.00 2015-11-05 14:17:39.250 309 12414.38 121.62 54554.10 88888.00 2015-11-05 14:17:39.375 309 12414.38 121.65 54554.15 88888.00 2015-11-05 14:17:39.500 309 12414.33 121.62 54554.15 88888.00 2015-11-05 14:17:39.625 309 12414.27 121.62 54554.15 88888.00 2015-11-05 14:17:39.750 309 12414.23 121.60 54554.15 88888.00 2015-11-05 14:17:39.875 309 12414.30 121.62 54554.18 88888.00 2015-11-05 14:17:40.000 309 12414.33 121.65 54554.15 88888.00 2015-11-05 14:17:40.125 309 12414.27 121.65 54554.18 88888.00 2015-11-05 14:17:40.250 309 12414.23 121.70 54554.18 88888.00 2015-11-05 14:17:40.375 309 12414.27 121.72 54554.15 88888.00 2015-11-05 14:17:40.500 309 12414.33 121.72 54554.18 88888.00 2015-11-05 14:17:40.625 309 12414.25 121.72 54554.18 88888.00 2015-11-05 14:17:40.750 309 12414.20 121.72 54554.18 88888.00 2015-11-05 14:17:40.875 309 12414.20 121.75 54554.20 88888.00 2015-11-05 14:17:41.000 309 12414.23 121.70 54554.20 88888.00 2015-11-05 14:17:41.125 309 12414.23 121.72 54554.18 88888.00 2015-11-05 14:17:41.250 309 12414.15 121.75 54554.18 88888.00 2015-11-05 14:17:41.375 309 12414.17 121.80 54554.20 88888.00 2015-11-05 14:17:41.500 309 12414.25 121.88 54554.22 88888.00 2015-11-05 14:17:41.625 309 12414.30 121.88 54554.20 88888.00 2015-11-05 14:17:41.750 309 12414.30 121.88 54554.20 88888.00 2015-11-05 14:17:41.875 309 12414.33 121.88 54554.20 88888.00 2015-11-05 14:17:42.000 309 12414.38 121.85 54554.18 88888.00 2015-11-05 14:17:42.125 309 12414.38 121.90 54554.22 88888.00 2015-11-05 14:17:42.250 309 12414.30 121.90 54554.22 88888.00 2015-11-05 14:17:42.375 309 12414.38 121.88 54554.22 88888.00 2015-11-05 14:17:42.500 309 12414.48 121.92 54554.25 88888.00 2015-11-05 14:17:42.625 309 12414.48 121.88 54554.28 88888.00 2015-11-05 14:17:42.750 309 12414.42 121.85 54554.25 88888.00 2015-11-05 14:17:42.875 309 12414.40 121.85 54554.25 88888.00 2015-11-05 14:17:43.000 309 12414.42 121.83 54554.25 88888.00 2015-11-05 14:17:43.125 309 12414.45 121.83 54554.28 88888.00 2015-11-05 14:17:43.250 309 12414.48 121.80 54554.30 88888.00 2015-11-05 14:17:43.375 309 12414.52 121.80 54554.32 88888.00 2015-11-05 14:17:43.500 309 12414.55 121.75 54554.32 88888.00 2015-11-05 14:17:43.625 309 12414.58 121.72 54554.30 88888.00 2015-11-05 14:17:43.750 309 12414.62 121.75 54554.32 88888.00 2015-11-05 14:17:43.875 309 12414.65 121.70 54554.30 88888.00 2015-11-05 14:17:44.000 309 12414.67 121.67 54554.28 88888.00 2015-11-05 14:17:44.125 309 12414.65 121.65 54554.30 88888.00 2015-11-05 14:17:44.250 309 12414.62 121.65 54554.25 88888.00 2015-11-05 14:17:44.375 309 12414.67 121.62 54554.28 88888.00 2015-11-05 14:17:44.500 309 12414.73 121.60 54554.32 88888.00 2015-11-05 14:17:44.625 309 12414.75 121.60 54554.35 88888.00 2015-11-05 14:17:44.750 309 12414.62 121.60 54554.32 88888.00 2015-11-05 14:17:44.875 309 12414.65 121.58 54554.35 88888.00 2015-11-05 14:17:45.000 309 12414.70 121.58 54554.35 88888.00 2015-11-05 14:17:45.125 309 12414.70 121.58 54554.35 88888.00 2015-11-05 14:17:45.250 309 12414.70 121.58 54554.38 88888.00 2015-11-05 14:17:45.375 309 12414.73 121.55 54554.35 88888.00 2015-11-05 14:17:45.500 309 12414.75 121.55 54554.35 88888.00 2015-11-05 14:17:45.625 309 12414.75 121.50 54554.35 88888.00 2015-11-05 14:17:45.750 309 12414.77 121.53 54554.32 88888.00 2015-11-05 14:17:45.875 309 12414.85 121.55 54554.35 88888.00 2015-11-05 14:17:46.000 309 12414.85 121.53 54554.35 88888.00 2015-11-05 14:17:46.125 309 12414.85 121.47 54554.35 88888.00 2015-11-05 14:17:46.250 309 12414.85 121.42 54554.38 88888.00 2015-11-05 14:17:46.375 309 12414.92 121.45 54554.35 88888.00 2015-11-05 14:17:46.500 309 12414.98 121.45 54554.35 88888.00 2015-11-05 14:17:46.625 309 12414.98 121.45 54554.35 88888.00 2015-11-05 14:17:46.750 309 12414.95 121.47 54554.38 88888.00 2015-11-05 14:17:46.875 309 12414.95 121.50 54554.38 88888.00 2015-11-05 14:17:47.000 309 12415.05 121.50 54554.35 88888.00 2015-11-05 14:17:47.125 309 12415.05 121.50 54554.35 88888.00 2015-11-05 14:17:47.250 309 12414.92 121.53 54554.38 88888.00 2015-11-05 14:17:47.375 309 12414.92 121.53 54554.35 88888.00 2015-11-05 14:17:47.500 309 12414.92 121.55 54554.35 88888.00 2015-11-05 14:17:47.625 309 12414.98 121.58 54554.35 88888.00 2015-11-05 14:17:47.750 309 12415.02 121.60 54554.35 88888.00 2015-11-05 14:17:47.875 309 12415.02 121.60 54554.32 88888.00 2015-11-05 14:17:48.000 309 12415.08 121.62 54554.32 88888.00 2015-11-05 14:17:48.125 309 12415.05 121.65 54554.30 88888.00 2015-11-05 14:17:48.250 309 12415.02 121.65 54554.32 88888.00 2015-11-05 14:17:48.375 309 12415.05 121.67 54554.32 88888.00 2015-11-05 14:17:48.500 309 12415.05 121.70 54554.32 88888.00 2015-11-05 14:17:48.625 309 12415.00 121.72 54554.32 88888.00 2015-11-05 14:17:48.750 309 12414.92 121.70 54554.32 88888.00 2015-11-05 14:17:48.875 309 12414.92 121.67 54554.30 88888.00 2015-11-05 14:17:49.000 309 12414.98 121.70 54554.28 88888.00 2015-11-05 14:17:49.125 309 12415.05 121.78 54554.30 88888.00 2015-11-05 14:17:49.250 309 12415.02 121.75 54554.32 88888.00 2015-11-05 14:17:49.375 309 12414.98 121.75 54554.30 88888.00 2015-11-05 14:17:49.500 309 12414.95 121.75 54554.28 88888.00 2015-11-05 14:17:49.625 309 12414.95 121.72 54554.28 88888.00 2015-11-05 14:17:49.750 309 12414.95 121.72 54554.28 88888.00 2015-11-05 14:17:49.875 309 12414.98 121.78 54554.28 88888.00 2015-11-05 14:17:50.000 309 12415.02 121.78 54554.25 88888.00 2015-11-05 14:17:50.125 309 12415.02 121.75 54554.25 88888.00 2015-11-05 14:17:50.250 309 12415.00 121.72 54554.25 88888.00 2015-11-05 14:17:50.375 309 12415.05 121.75 54554.22 88888.00 2015-11-05 14:17:50.500 309 12415.08 121.80 54554.25 88888.00 2015-11-05 14:17:50.625 309 12415.08 121.78 54554.28 88888.00 2015-11-05 14:17:50.750 309 12415.02 121.80 54554.25 88888.00 2015-11-05 14:17:50.875 309 12415.00 121.83 54554.25 88888.00 2015-11-05 14:17:51.000 309 12415.02 121.85 54554.22 88888.00 2015-11-05 14:17:51.125 309 12415.08 121.88 54554.28 88888.00 2015-11-05 14:17:51.250 309 12415.10 121.88 54554.25 88888.00 2015-11-05 14:17:51.375 309 12415.08 121.88 54554.25 88888.00 2015-11-05 14:17:51.500 309 12415.00 121.92 54554.25 88888.00 2015-11-05 14:17:51.625 309 12415.05 121.97 54554.28 88888.00 2015-11-05 14:17:51.750 309 12415.10 121.97 54554.28 88888.00 2015-11-05 14:17:51.875 309 12415.08 122.03 54554.28 88888.00 2015-11-05 14:17:52.000 309 12415.05 122.03 54554.25 88888.00 2015-11-05 14:17:52.125 309 12415.02 122.03 54554.28 88888.00 2015-11-05 14:17:52.250 309 12415.00 122.08 54554.28 88888.00 2015-11-05 14:17:52.375 309 12415.00 122.12 54554.30 88888.00 2015-11-05 14:17:52.500 309 12414.98 122.12 54554.30 88888.00 2015-11-05 14:17:52.625 309 12414.98 122.15 54554.30 88888.00 2015-11-05 14:17:52.750 309 12414.92 122.12 54554.28 88888.00 2015-11-05 14:17:52.875 309 12414.88 122.10 54554.28 88888.00 2015-11-05 14:17:53.000 309 12414.90 122.12 54554.28 88888.00 2015-11-05 14:17:53.125 309 12414.90 122.15 54554.28 88888.00 2015-11-05 14:17:53.250 309 12414.90 122.15 54554.30 88888.00 2015-11-05 14:17:53.375 309 12414.90 122.12 54554.30 88888.00 2015-11-05 14:17:53.500 309 12414.85 122.12 54554.28 88888.00 2015-11-05 14:17:53.625 309 12414.85 122.10 54554.28 88888.00 2015-11-05 14:17:53.750 309 12414.85 122.05 54554.28 88888.00 2015-11-05 14:17:53.875 309 12414.88 122.05 54554.30 88888.00 2015-11-05 14:17:54.000 309 12414.92 122.08 54554.30 88888.00 2015-11-05 14:17:54.125 309 12414.90 122.08 54554.32 88888.00 2015-11-05 14:17:54.250 309 12414.75 122.03 54554.32 88888.00 2015-11-05 14:17:54.375 309 12414.75 122.05 54554.32 88888.00 2015-11-05 14:17:54.500 309 12414.73 122.00 54554.32 88888.00 2015-11-05 14:17:54.625 309 12414.70 122.00 54554.35 88888.00 2015-11-05 14:17:54.750 309 12414.70 122.00 54554.35 88888.00 2015-11-05 14:17:54.875 309 12414.67 121.92 54554.35 88888.00 2015-11-05 14:17:55.000 309 12414.52 121.90 54554.35 88888.00 2015-11-05 14:17:55.125 309 12414.48 121.92 54554.38 88888.00 2015-11-05 14:17:55.250 309 12414.42 121.92 54554.38 88888.00 2015-11-05 14:17:55.375 309 12414.40 121.95 54554.40 88888.00 2015-11-05 14:17:55.500 309 12414.38 121.95 54554.38 88888.00 2015-11-05 14:17:55.625 309 12414.38 121.95 54554.38 88888.00 2015-11-05 14:17:55.750 309 12414.38 122.00 54554.38 88888.00 2015-11-05 14:17:55.875 309 12414.38 122.03 54554.38 88888.00 2015-11-05 14:17:56.000 309 12414.35 122.03 54554.38 88888.00 2015-11-05 14:17:56.125 309 12414.38 122.10 54554.40 88888.00 2015-11-05 14:17:56.250 309 12414.33 122.12 54554.40 88888.00 2015-11-05 14:17:56.375 309 12414.35 122.12 54554.40 88888.00 2015-11-05 14:17:56.500 309 12414.42 122.17 54554.40 88888.00 2015-11-05 14:17:56.625 309 12414.48 122.22 54554.38 88888.00 2015-11-05 14:17:56.750 309 12414.52 122.25 54554.40 88888.00 2015-11-05 14:17:56.875 309 12414.50 122.25 54554.40 88888.00 2015-11-05 14:17:57.000 309 12414.45 122.22 54554.38 88888.00 2015-11-05 14:17:57.125 309 12414.42 122.22 54554.40 88888.00 2015-11-05 14:17:57.250 309 12414.35 122.22 54554.43 88888.00 2015-11-05 14:17:57.375 309 12414.38 122.25 54554.43 88888.00 2015-11-05 14:17:57.500 309 12414.45 122.25 54554.40 88888.00 2015-11-05 14:17:57.625 309 12414.48 122.25 54554.45 88888.00 2015-11-05 14:17:57.750 309 12414.52 122.22 54554.45 88888.00 2015-11-05 14:17:57.875 309 12414.55 122.20 54554.45 88888.00 2015-11-05 14:17:58.000 309 12414.52 122.17 54554.43 88888.00 2015-11-05 14:17:58.125 309 12414.52 122.15 54554.47 88888.00 2015-11-05 14:17:58.250 309 12414.48 122.05 54554.47 88888.00 2015-11-05 14:17:58.375 309 12414.52 122.00 54554.47 88888.00 2015-11-05 14:17:58.500 309 12414.52 121.95 54554.47 88888.00 2015-11-05 14:17:58.625 309 12414.52 121.95 54554.47 88888.00 2015-11-05 14:17:58.750 309 12414.55 121.92 54554.47 88888.00 2015-11-05 14:17:58.875 309 12414.55 121.92 54554.47 88888.00 2015-11-05 14:17:59.000 309 12414.55 121.85 54554.50 88888.00 2015-11-05 14:17:59.125 309 12414.50 121.80 54554.53 88888.00 2015-11-05 14:17:59.250 309 12414.45 121.75 54554.53 88888.00 2015-11-05 14:17:59.375 309 12414.52 121.75 54554.55 88888.00 2015-11-05 14:17:59.500 309 12414.48 121.67 54554.55 88888.00 2015-11-05 14:17:59.625 309 12414.50 121.62 54554.55 88888.00 2015-11-05 14:17:59.750 309 12414.55 121.58 54554.57 88888.00 2015-11-05 14:17:59.875 309 12414.60 121.53 54554.55 88888.00 2015-11-05 14:18:00.000 309 12414.60 121.50 54554.55 88888.00 2015-11-05 14:18:00.125 309 12414.60 121.45 54554.60 88888.00 2015-11-05 14:18:00.250 309 12414.58 121.40 54554.65 88888.00 2015-11-05 14:18:00.375 309 12414.58 121.38 54554.62 88888.00 2015-11-05 14:18:00.500 309 12414.58 121.30 54554.62 88888.00 2015-11-05 14:18:00.625 309 12414.62 121.25 54554.62 88888.00 2015-11-05 14:18:00.750 309 12414.65 121.22 54554.60 88888.00 2015-11-05 14:18:00.875 309 12414.67 121.17 54554.60 88888.00 2015-11-05 14:18:01.000 309 12414.67 121.25 54554.60 88888.00 2015-11-05 14:18:01.125 309 12414.65 121.17 54554.65 88888.00 2015-11-05 14:18:01.250 309 12414.62 121.08 54554.65 88888.00 2015-11-05 14:18:01.375 309 12414.65 121.03 54554.62 88888.00 2015-11-05 14:18:01.500 309 12414.73 120.97 54554.60 88888.00 2015-11-05 14:18:01.625 309 12414.75 120.97 54554.62 88888.00 2015-11-05 14:18:01.750 309 12414.70 120.97 54554.62 88888.00 2015-11-05 14:18:01.875 309 12414.65 120.97 54554.65 88888.00 2015-11-05 14:18:02.000 309 12414.62 121.03 54554.65 88888.00 2015-11-05 14:18:02.125 309 12414.65 121.03 54554.65 88888.00 2015-11-05 14:18:02.250 309 12414.62 121.00 54554.65 88888.00 2015-11-05 14:18:02.375 309 12414.62 121.03 54554.62 88888.00 2015-11-05 14:18:02.500 309 12414.67 121.08 54554.62 88888.00 2015-11-05 14:18:02.625 309 12414.67 121.10 54554.60 88888.00 2015-11-05 14:18:02.750 309 12414.70 121.15 54554.60 88888.00 2015-11-05 14:18:02.875 309 12414.75 121.15 54554.57 88888.00 2015-11-05 14:18:03.000 309 12414.77 121.15 54554.55 88888.00 2015-11-05 14:18:03.125 309 12414.77 121.17 54554.55 88888.00 2015-11-05 14:18:03.250 309 12414.67 121.20 54554.57 88888.00 2015-11-05 14:18:03.375 309 12414.67 121.20 54554.60 88888.00 2015-11-05 14:18:03.500 309 12414.70 121.22 54554.57 88888.00 2015-11-05 14:18:03.625 309 12414.75 121.28 54554.55 88888.00 2015-11-05 14:18:03.750 309 12414.75 121.33 54554.57 88888.00 2015-11-05 14:18:03.875 309 12414.75 121.33 54554.57 88888.00 2015-11-05 14:18:04.000 309 12414.70 121.30 54554.53 88888.00 2015-11-05 14:18:04.125 309 12414.70 121.35 54554.53 88888.00 2015-11-05 14:18:04.250 309 12414.67 121.38 54554.53 88888.00 2015-11-05 14:18:04.375 309 12414.70 121.40 54554.53 88888.00 2015-11-05 14:18:04.500 309 12414.67 121.40 54554.53 88888.00 2015-11-05 14:18:04.625 309 12414.73 121.42 54554.53 88888.00 2015-11-05 14:18:04.750 309 12414.80 121.47 54554.50 88888.00 2015-11-05 14:18:04.875 309 12414.85 121.50 54554.50 88888.00 2015-11-05 14:18:05.000 309 12414.90 121.53 54554.50 88888.00 2015-11-05 14:18:05.125 309 12414.92 121.58 54554.50 88888.00 2015-11-05 14:18:05.250 309 12414.95 121.67 54554.47 88888.00 2015-11-05 14:18:05.375 309 12414.95 121.72 54554.47 88888.00 2015-11-05 14:18:05.500 309 12414.88 121.75 54554.50 88888.00 2015-11-05 14:18:05.625 309 12414.90 121.78 54554.50 88888.00 2015-11-05 14:18:05.750 309 12414.90 121.78 54554.47 88888.00 2015-11-05 14:18:05.875 309 12414.95 121.85 54554.47 88888.00 2015-11-05 14:18:06.000 309 12415.12 121.92 54554.45 88888.00 2015-11-05 14:18:06.125 309 12415.12 121.92 54554.45 88888.00 2015-11-05 14:18:06.250 309 12415.05 121.95 54554.45 88888.00 2015-11-05 14:18:06.375 309 12415.08 122.00 54554.43 88888.00 2015-11-05 14:18:06.500 309 12415.10 122.05 54554.40 88888.00 2015-11-05 14:18:06.625 309 12415.08 122.03 54554.40 88888.00 2015-11-05 14:18:06.750 309 12415.05 122.05 54554.43 88888.00 2015-11-05 14:18:06.875 309 12415.00 122.10 54554.43 88888.00 2015-11-05 14:18:07.000 309 12415.00 122.10 54554.40 88888.00 2015-11-05 14:18:07.125 309 12414.95 122.12 54554.40 88888.00 2015-11-05 14:18:07.250 309 12414.90 122.10 54554.40 88888.00 2015-11-05 14:18:07.375 309 12414.88 122.15 54554.38 88888.00 2015-11-05 14:18:07.500 309 12414.88 122.17 54554.40 88888.00 2015-11-05 14:18:07.625 309 12414.88 122.22 54554.40 88888.00 2015-11-05 14:18:07.750 309 12414.83 122.28 54554.43 88888.00 2015-11-05 14:18:07.875 309 12414.75 122.28 54554.43 88888.00 2015-11-05 14:18:08.000 309 12414.67 122.25 54554.40 88888.00 2015-11-05 14:18:08.125 309 12414.67 122.33 54554.40 88888.00 2015-11-05 14:18:08.250 309 12414.62 122.33 54554.43 88888.00 2015-11-05 14:18:08.375 309 12414.62 122.35 54554.43 88888.00 2015-11-05 14:18:08.500 309 12414.55 122.35 54554.43 88888.00 2015-11-05 14:18:08.625 309 12414.50 122.33 54554.40 88888.00 2015-11-05 14:18:08.750 309 12414.58 122.33 54554.40 88888.00 2015-11-05 14:18:08.875 309 12414.70 122.33 54554.43 88888.00 2015-11-05 14:18:09.000 309 12414.73 122.35 54554.43 88888.00 2015-11-05 14:18:09.125 309 12414.70 122.35 54554.43 88888.00 2015-11-05 14:18:09.250 309 12414.67 122.33 54554.43 88888.00 2015-11-05 14:18:09.375 309 12414.70 122.33 54554.43 88888.00 2015-11-05 14:18:09.500 309 12414.70 122.35 54554.40 88888.00 2015-11-05 14:18:09.625 309 12414.70 122.30 54554.38 88888.00 2015-11-05 14:18:09.750 309 12414.77 122.28 54554.38 88888.00 2015-11-05 14:18:09.875 309 12414.88 122.33 54554.38 88888.00 2015-11-05 14:18:10.000 309 12414.95 122.35 54554.40 88888.00 2015-11-05 14:18:10.125 309 12414.92 122.33 54554.40 88888.00 2015-11-05 14:18:10.250 309 12414.85 122.28 54554.40 88888.00 2015-11-05 14:18:10.375 309 12414.95 122.28 54554.43 88888.00 2015-11-05 14:18:10.500 309 12415.05 122.25 54554.40 88888.00 2015-11-05 14:18:10.625 309 12415.05 122.20 54554.40 88888.00 2015-11-05 14:18:10.750 309 12415.02 122.15 54554.40 88888.00 2015-11-05 14:18:10.875 309 12415.00 122.15 54554.40 88888.00 2015-11-05 14:18:11.000 309 12415.02 122.12 54554.40 88888.00 2015-11-05 14:18:11.125 309 12415.05 122.08 54554.40 88888.00 2015-11-05 14:18:11.250 309 12415.08 122.08 54554.40 88888.00 2015-11-05 14:18:11.375 309 12415.17 122.03 54554.40 88888.00 2015-11-05 14:18:11.500 309 12415.12 121.95 54554.40 88888.00 2015-11-05 14:18:11.625 309 12415.02 121.95 54554.40 88888.00 2015-11-05 14:18:11.750 309 12415.02 121.97 54554.40 88888.00 2015-11-05 14:18:11.875 309 12415.08 121.95 54554.38 88888.00 2015-11-05 14:18:12.000 309 12415.10 121.95 54554.38 88888.00 2015-11-05 14:18:12.125 309 12415.10 121.90 54554.38 88888.00 2015-11-05 14:18:12.250 309 12415.10 121.88 54554.38 88888.00 2015-11-05 14:18:12.375 309 12415.15 121.88 54554.38 88888.00 2015-11-05 14:18:12.500 309 12415.20 121.85 54554.38 88888.00 2015-11-05 14:18:12.625 309 12415.17 121.83 54554.35 88888.00 2015-11-05 14:18:12.750 309 12415.23 121.80 54554.38 88888.00 2015-11-05 14:18:12.875 309 12415.25 121.80 54554.38 88888.00 2015-11-05 14:18:13.000 309 12415.25 121.83 54554.35 88888.00 2015-11-05 14:18:13.125 309 12415.25 121.85 54554.35 88888.00 2015-11-05 14:18:13.250 309 12415.25 121.88 54554.32 88888.00 2015-11-05 14:18:13.375 309 12415.25 121.90 54554.32 88888.00 2015-11-05 14:18:13.500 309 12415.23 121.92 54554.32 88888.00 2015-11-05 14:18:13.625 309 12415.25 122.00 54554.35 88888.00 2015-11-05 14:18:13.750 309 12415.23 122.03 54554.32 88888.00 2015-11-05 14:18:13.875 309 12415.20 122.08 54554.30 88888.00 2015-11-05 14:18:14.000 309 12415.27 122.15 54554.30 88888.00 2015-11-05 14:18:14.125 309 12415.27 122.22 54554.28 88888.00 2015-11-05 14:18:14.250 309 12415.30 122.35 54554.25 88888.00 2015-11-05 14:18:14.375 309 12415.38 122.38 54554.20 88888.00 2015-11-05 14:18:14.500 309 12415.38 122.42 54554.20 88888.00 2015-11-05 14:18:14.625 309 12415.40 122.50 54554.22 88888.00 2015-11-05 14:18:14.750 309 12415.35 122.55 54554.22 88888.00 2015-11-05 14:18:14.875 309 12415.30 122.62 54554.20 88888.00 2015-11-05 14:18:15.000 309 12415.33 122.65 54554.18 88888.00 2015-11-05 14:18:15.125 309 12415.40 122.70 54554.20 88888.00 2015-11-05 14:18:15.250 309 12415.38 122.70 54554.20 88888.00 2015-11-05 14:18:15.375 309 12415.48 122.70 54554.18 88888.00 2015-11-05 14:18:15.500 309 12415.55 122.75 54554.20 88888.00 2015-11-05 14:18:15.625 309 12415.55 122.75 54554.20 88888.00 2015-11-05 14:18:15.750 309 12415.52 122.75 54554.20 88888.00 2015-11-05 14:18:15.875 309 12415.50 122.78 54554.20 88888.00 2015-11-05 14:18:16.000 309 12415.48 122.75 54554.18 88888.00 2015-11-05 14:18:16.125 309 12415.48 122.78 54554.18 88888.00 2015-11-05 14:18:16.250 309 12415.45 122.80 54554.18 88888.00 2015-11-05 14:18:16.375 309 12415.55 122.83 54554.18 88888.00 2015-11-05 14:18:16.500 309 12415.52 122.80 54554.18 88888.00 2015-11-05 14:18:16.625 309 12415.62 122.80 54554.18 88888.00 2015-11-05 14:18:16.750 309 12415.62 122.80 54554.15 88888.00 2015-11-05 14:18:16.875 309 12415.65 122.83 54554.20 88888.00 2015-11-05 14:18:17.000 309 12415.70 122.75 54554.18 88888.00 2015-11-05 14:18:17.125 309 12415.70 122.78 54554.20 88888.00 2015-11-05 14:18:17.250 309 12415.73 122.72 54554.22 88888.00 2015-11-05 14:18:17.375 309 12415.83 122.72 54554.22 88888.00 2015-11-05 14:18:17.500 309 12415.90 122.70 54554.25 88888.00 2015-11-05 14:18:17.625 309 12415.85 122.62 54554.25 88888.00 2015-11-05 14:18:17.750 309 12415.83 122.60 54554.25 88888.00 2015-11-05 14:18:17.875 309 12415.75 122.53 54554.22 88888.00 2015-11-05 14:18:18.000 309 12415.73 122.47 54554.22 88888.00 2015-11-05 14:18:18.125 309 12415.70 122.50 54554.28 88888.00 2015-11-05 14:18:18.250 309 12415.62 122.53 54554.32 88888.00 2015-11-05 14:18:18.375 309 12415.62 122.50 54554.32 88888.00 2015-11-05 14:18:18.500 309 12415.58 122.45 54554.32 88888.00 2015-11-05 14:18:18.625 309 12415.55 122.45 54554.30 88888.00 2015-11-05 14:18:18.750 309 12415.52 122.42 54554.32 88888.00 2015-11-05 14:18:18.875 309 12415.48 122.38 54554.32 88888.00 2015-11-05 14:18:19.000 309 12415.45 122.38 54554.32 88888.00 2015-11-05 14:18:19.125 309 12415.42 122.38 54554.32 88888.00 2015-11-05 14:18:19.250 309 12415.42 122.38 54554.35 88888.00 2015-11-05 14:18:19.375 309 12415.42 122.38 54554.35 88888.00 2015-11-05 14:18:19.500 309 12415.42 122.38 54554.32 88888.00 2015-11-05 14:18:19.625 309 12415.38 122.38 54554.32 88888.00 2015-11-05 14:18:19.750 309 12415.38 122.33 54554.35 88888.00 2015-11-05 14:18:19.875 309 12415.38 122.33 54554.38 88888.00 2015-11-05 14:18:20.000 309 12415.38 122.28 54554.35 88888.00 2015-11-05 14:18:20.125 309 12415.30 122.22 54554.35 88888.00 2015-11-05 14:18:20.250 309 12415.27 122.22 54554.40 88888.00 2015-11-05 14:18:20.375 309 12415.25 122.25 54554.43 88888.00 2015-11-05 14:18:20.500 309 12415.20 122.25 54554.43 88888.00 2015-11-05 14:18:20.625 309 12415.15 122.22 54554.43 88888.00 2015-11-05 14:18:20.750 309 12415.05 122.15 54554.43 88888.00 2015-11-05 14:18:20.875 309 12414.98 122.12 54554.45 88888.00 2015-11-05 14:18:21.000 309 12414.98 122.15 54554.43 88888.00 2015-11-05 14:18:21.125 309 12414.98 122.12 54554.45 88888.00 2015-11-05 14:18:21.250 309 12415.00 122.10 54554.43 88888.00 2015-11-05 14:18:21.375 309 12414.98 122.10 54554.43 88888.00 2015-11-05 14:18:21.500 309 12414.88 122.08 54554.45 88888.00 2015-11-05 14:18:21.625 309 12414.88 122.08 54554.45 88888.00 2015-11-05 14:18:21.750 309 12414.90 122.08 54554.47 88888.00 2015-11-05 14:18:21.875 309 12414.83 122.05 54554.47 88888.00 2015-11-05 14:18:22.000 309 12414.75 122.05 54554.47 88888.00 2015-11-05 14:18:22.125 309 12414.80 122.08 54554.50 88888.00 2015-11-05 14:18:22.250 309 12414.85 122.08 54554.50 88888.00 2015-11-05 14:18:22.375 309 12414.85 122.15 54554.53 88888.00 2015-11-05 14:18:22.500 309 12414.80 122.15 54554.50 88888.00 2015-11-05 14:18:22.625 309 12414.85 122.15 54554.53 88888.00 2015-11-05 14:18:22.750 309 12414.90 122.15 54554.50 88888.00 2015-11-05 14:18:22.875 309 12414.88 122.15 54554.53 88888.00 2015-11-05 14:18:23.000 309 12414.83 122.12 54554.50 88888.00 2015-11-05 14:18:23.125 309 12414.80 122.15 54554.53 88888.00 2015-11-05 14:18:23.250 309 12414.77 122.17 54554.55 88888.00 2015-11-05 14:18:23.375 309 12414.80 122.17 54554.55 88888.00 2015-11-05 14:18:23.500 309 12414.77 122.12 54554.55 88888.00 2015-11-05 14:18:23.625 309 12414.77 122.12 54554.53 88888.00 2015-11-05 14:18:23.750 309 12414.85 122.12 54554.57 88888.00 2015-11-05 14:18:23.875 309 12414.83 122.10 54554.57 88888.00 2015-11-05 14:18:24.000 309 12414.83 122.03 54554.55 88888.00 2015-11-05 14:18:24.125 309 12414.85 122.00 54554.60 88888.00 2015-11-05 14:18:24.250 309 12414.90 121.97 54554.60 88888.00 2015-11-05 14:18:24.375 309 12414.88 122.00 54554.57 88888.00 2015-11-05 14:18:24.500 309 12414.85 122.00 54554.60 88888.00 2015-11-05 14:18:24.625 309 12414.80 122.00 54554.62 88888.00 2015-11-05 14:18:24.750 309 12414.83 121.95 54554.62 88888.00 2015-11-05 14:18:24.875 309 12414.80 121.95 54554.60 88888.00 2015-11-05 14:18:25.000 309 12414.83 121.92 54554.60 88888.00 2015-11-05 14:18:25.125 309 12414.77 121.92 54554.60 88888.00 2015-11-05 14:18:25.250 309 12414.73 121.95 54554.60 88888.00 2015-11-05 14:18:25.375 309 12414.75 121.97 54554.62 88888.00 2015-11-05 14:18:25.500 309 12414.80 122.03 54554.60 88888.00 2015-11-05 14:18:25.625 309 12414.88 122.03 54554.60 88888.00 2015-11-05 14:18:25.750 309 12414.88 122.03 54554.60 88888.00 2015-11-05 14:18:25.875 309 12414.88 122.05 54554.57 88888.00 2015-11-05 14:18:26.000 309 12414.88 122.10 54554.57 88888.00 2015-11-05 14:18:26.125 309 12414.88 122.10 54554.57 88888.00 2015-11-05 14:18:26.250 309 12414.88 122.12 54554.60 88888.00 2015-11-05 14:18:26.375 309 12414.92 122.15 54554.55 88888.00 2015-11-05 14:18:26.500 309 12415.00 122.22 54554.55 88888.00 2015-11-05 14:18:26.625 309 12415.12 122.28 54554.53 88888.00 2015-11-05 14:18:26.750 309 12415.17 122.33 54554.53 88888.00 2015-11-05 14:18:26.875 309 12415.15 122.35 54554.55 88888.00 2015-11-05 14:18:27.000 309 12415.17 122.38 54554.55 88888.00 2015-11-05 14:18:27.125 309 12415.20 122.45 54554.53 88888.00 2015-11-05 14:18:27.250 309 12415.25 122.50 54554.55 88888.00 2015-11-05 14:18:27.375 309 12415.30 122.55 54554.57 88888.00 2015-11-05 14:18:27.500 309 12415.33 122.62 54554.57 88888.00 2015-11-05 14:18:27.625 309 12415.35 122.65 54554.57 88888.00 2015-11-05 14:18:27.750 309 12415.25 122.70 54554.57 88888.00 2015-11-05 14:18:27.875 309 12415.25 122.75 54554.55 88888.00 2015-11-05 14:18:28.000 309 12415.33 122.72 54554.53 88888.00 2015-11-05 14:18:28.125 309 12415.38 122.75 54554.53 88888.00 2015-11-05 14:18:28.250 309 12415.38 122.72 54554.55 88888.00 2015-11-05 14:18:28.375 309 12415.38 122.75 54554.55 88888.00 2015-11-05 14:18:28.500 309 12415.40 122.72 54554.57 88888.00 2015-11-05 14:18:28.625 309 12415.38 122.72 54554.60 88888.00 2015-11-05 14:18:28.750 309 12415.33 122.70 54554.60 88888.00 2015-11-05 14:18:28.875 309 12415.33 122.67 54554.57 88888.00 2015-11-05 14:18:29.000 309 12415.35 122.62 54554.60 88888.00 2015-11-05 14:18:29.125 309 12415.42 122.60 54554.65 88888.00 2015-11-05 14:18:29.250 309 12415.40 122.58 54554.65 88888.00 2015-11-05 14:18:29.375 309 12415.40 122.53 54554.65 88888.00 2015-11-05 14:18:29.500 309 12415.38 122.50 54554.68 88888.00 2015-11-05 14:18:29.625 309 12415.33 122.45 54554.70 88888.00 2015-11-05 14:18:29.750 309 12415.33 122.45 54554.68 88888.00 2015-11-05 14:18:29.875 309 12415.27 122.42 54554.68 88888.00 2015-11-05 14:18:30.000 309 12415.25 122.38 54554.70 88888.00 2015-11-05 14:18:30.125 309 12415.30 122.33 54554.72 88888.00 2015-11-05 14:18:30.250 309 12415.27 122.28 54554.78 88888.00 2015-11-05 14:18:30.375 309 12415.27 122.28 54554.78 88888.00 2015-11-05 14:18:30.500 309 12415.20 122.22 54554.80 88888.00 2015-11-05 14:18:30.625 309 12415.20 122.17 54554.80 88888.00 2015-11-05 14:18:30.750 309 12415.15 122.10 54554.80 88888.00 2015-11-05 14:18:30.875 309 12415.12 122.08 54554.85 88888.00 2015-11-05 14:18:31.000 309 12415.12 122.03 54554.85 88888.00 2015-11-05 14:18:31.125 309 12415.05 122.03 54554.88 88888.00 2015-11-05 14:18:31.250 309 12415.05 122.03 54554.90 88888.00 2015-11-05 14:18:31.375 309 12415.10 121.97 54554.93 88888.00 2015-11-05 14:18:31.500 309 12415.08 121.95 54554.93 88888.00 2015-11-05 14:18:31.625 309 12415.10 121.95 54554.93 88888.00 2015-11-05 14:18:31.750 309 12415.15 121.97 54554.95 88888.00 2015-11-05 14:18:31.875 309 12415.12 122.00 54554.95 88888.00 2015-11-05 14:18:32.000 309 12415.12 121.97 54554.95 88888.00 2015-11-05 14:18:32.125 309 12415.17 122.00 54554.97 88888.00 2015-11-05 14:18:32.250 309 12415.20 121.97 54554.97 88888.00 2015-11-05 14:18:32.375 309 12415.25 122.00 54554.97 88888.00 2015-11-05 14:18:32.500 309 12415.30 122.00 54555.00 88888.00 2015-11-05 14:18:32.625 309 12415.35 122.00 54555.00 88888.00 2015-11-05 14:18:32.750 309 12415.45 121.97 54554.97 88888.00 2015-11-05 14:18:32.875 309 12415.55 122.00 54555.00 88888.00 2015-11-05 14:18:33.000 309 12415.58 121.97 54555.00 88888.00 2015-11-05 14:18:33.125 309 12415.55 121.92 54555.05 88888.00 2015-11-05 14:18:33.250 309 12415.55 121.88 54555.03 88888.00 2015-11-05 14:18:33.375 309 12415.70 121.85 54555.05 88888.00 2015-11-05 14:18:33.500 309 12415.83 121.83 54555.05 88888.00 2015-11-05 14:18:33.625 309 12415.88 121.75 54555.07 88888.00 2015-11-05 14:18:33.750 309 12415.83 121.70 54555.05 88888.00 2015-11-05 14:18:33.875 309 12415.83 121.65 54555.00 88888.00 2015-11-05 14:18:34.000 309 12415.95 121.62 54555.03 88888.00 2015-11-05 14:18:34.125 309 12416.02 121.58 54555.00 88888.00 2015-11-05 14:18:34.250 309 12416.02 121.50 54555.03 88888.00 2015-11-05 14:18:34.375 309 12416.05 121.47 54555.03 88888.00 2015-11-05 14:18:34.500 309 12416.05 121.40 54555.03 88888.00 2015-11-05 14:18:34.625 309 12416.05 121.33 54555.05 88888.00 2015-11-05 14:18:34.750 309 12416.15 121.25 54555.03 88888.00 2015-11-05 14:18:34.875 309 12416.25 121.22 54555.03 88888.00 2015-11-05 14:18:35.000 309 12416.35 121.20 54554.97 88888.00 2015-11-05 14:18:35.125 309 12416.42 121.17 54554.97 88888.00 2015-11-05 14:18:35.250 309 12416.42 121.15 54554.97 88888.00 2015-11-05 14:18:35.375 309 12416.52 121.15 54554.95 88888.00 2015-11-05 14:18:35.500 309 12416.60 121.12 54554.95 88888.00 2015-11-05 14:18:35.625 309 12416.62 121.12 54555.00 88888.00 2015-11-05 14:18:35.750 309 12416.65 121.10 54554.97 88888.00 2015-11-05 14:18:35.875 309 12416.70 121.08 54554.97 88888.00 2015-11-05 14:18:36.000 309 12416.75 121.08 54554.93 88888.00 2015-11-05 14:18:36.125 309 12416.75 121.10 54554.95 88888.00 2015-11-05 14:18:36.250 309 12416.80 121.10 54554.95 88888.00 2015-11-05 14:18:36.375 309 12416.95 121.12 54554.93 88888.00 2015-11-05 14:18:36.500 309 12416.95 121.12 54554.93 88888.00 2015-11-05 14:18:36.625 309 12416.98 121.17 54554.93 88888.00 2015-11-05 14:18:36.750 309 12417.00 121.17 54554.88 88888.00 2015-11-05 14:18:36.875 309 12417.02 121.20 54554.85 88888.00 2015-11-05 14:18:37.000 309 12417.05 121.22 54554.88 88888.00 2015-11-05 14:18:37.125 309 12417.12 121.28 54554.90 88888.00 2015-11-05 14:18:37.250 309 12417.17 121.33 54554.88 88888.00 2015-11-05 14:18:37.375 309 12417.33 121.35 54554.85 88888.00 2015-11-05 14:18:37.500 309 12417.38 121.35 54554.85 88888.00 2015-11-05 14:18:37.625 309 12417.40 121.35 54554.85 88888.00 2015-11-05 14:18:37.750 309 12417.42 121.38 54554.85 88888.00 2015-11-05 14:18:37.875 309 12417.52 121.42 54554.85 88888.00 2015-11-05 14:18:38.000 309 12417.58 121.42 54554.82 88888.00 2015-11-05 14:18:38.125 309 12417.62 121.38 54554.80 88888.00 2015-11-05 14:18:38.250 309 12417.67 121.38 54554.82 88888.00 2015-11-05 14:18:38.375 309 12417.75 121.45 54554.82 88888.00 2015-11-05 14:18:38.500 309 12417.80 121.47 54554.75 88888.00 2015-11-05 14:18:38.625 309 12417.85 121.45 54554.75 88888.00 2015-11-05 14:18:38.750 309 12417.92 121.50 54554.72 88888.00 2015-11-05 14:18:38.875 309 12418.00 121.58 54554.72 88888.00 2015-11-05 14:18:39.000 309 12418.05 121.65 54554.72 88888.00 2015-11-05 14:18:39.125 309 12418.05 121.72 54554.70 88888.00 2015-11-05 14:18:39.250 309 12418.10 121.75 54554.70 88888.00 2015-11-05 14:18:39.375 309 12418.23 121.83 54554.68 88888.00 2015-11-05 14:18:39.500 309 12418.33 121.90 54554.62 88888.00 2015-11-05 14:18:39.625 309 12418.30 121.97 54554.60 88888.00 2015-11-05 14:18:39.750 309 12418.27 122.05 54554.60 88888.00 2015-11-05 14:18:39.875 309 12418.35 122.10 54554.57 88888.00 2015-11-05 14:18:40.000 309 12418.40 122.17 54554.55 88888.00 2015-11-05 14:18:40.125 309 12418.48 122.28 54554.55 88888.00 2015-11-05 14:18:40.250 309 12418.50 122.35 54554.53 88888.00 2015-11-05 14:18:40.375 309 12418.55 122.42 54554.50 88888.00 2015-11-05 14:18:40.500 309 12418.67 122.50 54554.50 88888.00 2015-11-05 14:18:40.625 309 12418.80 122.58 54554.50 88888.00 2015-11-05 14:18:40.750 309 12418.85 122.62 54554.47 88888.00 2015-11-05 14:18:40.875 309 12418.88 122.65 54554.45 88888.00 2015-11-05 14:18:41.000 309 12418.92 122.67 54554.43 88888.00 2015-11-05 14:18:41.125 309 12419.08 122.72 54554.40 88888.00 2015-11-05 14:18:41.250 309 12419.15 122.72 54554.40 88888.00 2015-11-05 14:18:41.375 309 12419.15 122.75 54554.40 88888.00 2015-11-05 14:18:41.500 309 12419.10 122.78 54554.40 88888.00 2015-11-05 14:18:41.625 309 12419.12 122.75 54554.38 88888.00 2015-11-05 14:18:41.750 309 12419.15 122.78 54554.38 88888.00 2015-11-05 14:18:41.875 309 12419.20 122.80 54554.40 88888.00 2015-11-05 14:18:42.000 309 12419.20 122.75 54554.38 88888.00 2015-11-05 14:18:42.125 309 12419.15 122.70 54554.38 88888.00 2015-11-05 14:18:42.250 309 12419.15 122.67 54554.35 88888.00 2015-11-05 14:18:42.375 309 12419.25 122.65 54554.38 88888.00 2015-11-05 14:18:42.500 309 12419.25 122.60 54554.35 88888.00 2015-11-05 14:18:42.625 309 12419.30 122.60 54554.35 88888.00 2015-11-05 14:18:42.750 309 12419.33 122.55 54554.35 88888.00 2015-11-05 14:18:42.875 309 12419.35 122.55 54554.35 88888.00 2015-11-05 14:18:43.000 309 12419.35 122.53 54554.32 88888.00 2015-11-05 14:18:43.125 309 12419.35 122.53 54554.35 88888.00 2015-11-05 14:18:43.250 309 12419.30 122.47 54554.35 88888.00 2015-11-05 14:18:43.375 309 12419.30 122.50 54554.35 88888.00 2015-11-05 14:18:43.500 309 12419.35 122.53 54554.32 88888.00 2015-11-05 14:18:43.625 309 12419.38 122.53 54554.32 88888.00 2015-11-05 14:18:43.750 309 12419.42 122.50 54554.32 88888.00 2015-11-05 14:18:43.875 309 12419.48 122.53 54554.32 88888.00 2015-11-05 14:18:44.000 309 12419.48 122.53 54554.32 88888.00 2015-11-05 14:18:44.125 309 12419.58 122.58 54554.35 88888.00 2015-11-05 14:18:44.250 309 12419.58 122.62 54554.35 88888.00 2015-11-05 14:18:44.375 309 12419.67 122.65 54554.35 88888.00 2015-11-05 14:18:44.500 309 12419.77 122.65 54554.32 88888.00 2015-11-05 14:18:44.625 309 12419.77 122.67 54554.32 88888.00 2015-11-05 14:18:44.750 309 12419.80 122.72 54554.35 88888.00 2015-11-05 14:18:44.875 309 12419.80 122.70 54554.35 88888.00 2015-11-05 14:18:45.000 309 12419.85 122.70 54554.32 88888.00 2015-11-05 14:18:45.125 309 12419.85 122.72 54554.32 88888.00 2015-11-05 14:18:45.250 309 12419.92 122.75 54554.32 88888.00 2015-11-05 14:18:45.375 309 12419.95 122.75 54554.32 88888.00 2015-11-05 14:18:45.500 309 12419.95 122.72 54554.30 88888.00 2015-11-05 14:18:45.625 309 12420.02 122.72 54554.32 88888.00 2015-11-05 14:18:45.750 309 12420.02 122.70 54554.30 88888.00 2015-11-05 14:18:45.875 309 12420.02 122.67 54554.30 88888.00 2015-11-05 14:18:46.000 309 12420.12 122.70 54554.28 88888.00 2015-11-05 14:18:46.125 309 12420.15 122.70 54554.28 88888.00 2015-11-05 14:18:46.250 309 12420.20 122.65 54554.30 88888.00 2015-11-05 14:18:46.375 309 12420.25 122.62 54554.30 88888.00 2015-11-05 14:18:46.500 309 12420.23 122.65 54554.28 88888.00 2015-11-05 14:18:46.625 309 12420.33 122.70 54554.30 88888.00 2015-11-05 14:18:46.750 309 12420.35 122.67 54554.30 88888.00 2015-11-05 14:18:46.875 309 12420.38 122.60 54554.28 88888.00 2015-11-05 14:18:47.000 309 12420.38 122.62 54554.28 88888.00 2015-11-05 14:18:47.125 309 12420.42 122.65 54554.30 88888.00 2015-11-05 14:18:47.250 309 12420.48 122.67 54554.30 88888.00 2015-11-05 14:18:47.375 309 12420.55 122.62 54554.25 88888.00 2015-11-05 14:18:47.500 309 12420.60 122.60 54554.28 88888.00 2015-11-05 14:18:47.625 309 12420.67 122.62 54554.30 88888.00 2015-11-05 14:18:47.750 309 12420.62 122.60 54554.28 88888.00 2015-11-05 14:18:47.875 309 12420.65 122.60 54554.25 88888.00 2015-11-05 14:18:48.000 309 12420.75 122.58 54554.22 88888.00 2015-11-05 14:18:48.125 309 12420.83 122.65 54554.28 88888.00 2015-11-05 14:18:48.250 309 12420.90 122.70 54554.30 88888.00 2015-11-05 14:18:48.375 309 12420.98 122.70 54554.28 88888.00 2015-11-05 14:18:48.500 309 12421.05 122.67 54554.28 88888.00 2015-11-05 14:18:48.625 309 12421.08 122.65 54554.25 88888.00 2015-11-05 14:18:48.750 309 12421.10 122.62 54554.22 88888.00 2015-11-05 14:18:48.875 309 12421.12 122.62 54554.20 88888.00 2015-11-05 14:18:49.000 309 12421.17 122.58 54554.20 88888.00 2015-11-05 14:18:49.125 309 12421.27 122.50 54554.20 88888.00 2015-11-05 14:18:49.250 309 12421.38 122.47 54554.22 88888.00 2015-11-05 14:18:49.375 309 12421.50 122.45 54554.22 88888.00 2015-11-05 14:18:49.500 309 12421.55 122.45 54554.22 88888.00 2015-11-05 14:18:49.625 309 12421.58 122.42 54554.22 88888.00 2015-11-05 14:18:49.750 309 12421.62 122.45 54554.22 88888.00 2015-11-05 14:18:49.875 309 12421.65 122.47 54554.22 88888.00 2015-11-05 14:18:50.000 309 12421.70 122.55 54554.20 88888.00 2015-11-05 14:18:50.125 309 12421.75 122.53 54554.22 88888.00 2015-11-05 14:18:50.250 309 12421.75 122.50 54554.18 88888.00 2015-11-05 14:18:50.375 309 12421.75 122.55 54554.18 88888.00 2015-11-05 14:18:50.500 309 12421.77 122.58 54554.18 88888.00 2015-11-05 14:18:50.625 309 12421.80 122.58 54554.18 88888.00 2015-11-05 14:18:50.750 309 12421.83 122.60 54554.15 88888.00 2015-11-05 14:18:50.875 309 12421.90 122.62 54554.18 88888.00 2015-11-05 14:18:51.000 309 12422.00 122.67 54554.15 88888.00 2015-11-05 14:18:51.125 309 12422.02 122.65 54554.12 88888.00 2015-11-05 14:18:51.250 309 12422.05 122.67 54554.10 88888.00 2015-11-05 14:18:51.375 309 12422.15 122.75 54554.10 88888.00 2015-11-05 14:18:51.500 309 12422.20 122.72 54554.10 88888.00 2015-11-05 14:18:51.625 309 12422.20 122.72 54554.07 88888.00 2015-11-05 14:18:51.750 309 12422.15 122.70 54554.05 88888.00 2015-11-05 14:18:51.875 309 12422.10 122.70 54554.07 88888.00 2015-11-05 14:18:52.000 309 12422.12 122.75 54554.10 88888.00 2015-11-05 14:18:52.125 309 12422.20 122.80 54554.12 88888.00 2015-11-05 14:18:52.250 309 12422.17 122.78 54554.10 88888.00 2015-11-05 14:18:52.375 309 12422.25 122.78 54554.10 88888.00 2015-11-05 14:18:52.500 309 12422.25 122.78 54554.10 88888.00 2015-11-05 14:18:52.625 309 12422.35 122.83 54554.07 88888.00 2015-11-05 14:18:52.750 309 12422.35 122.88 54554.07 88888.00 2015-11-05 14:18:52.875 309 12422.38 122.92 54554.07 88888.00 2015-11-05 14:18:53.000 309 12422.42 122.95 54554.10 88888.00 2015-11-05 14:18:53.125 309 12422.45 122.97 54554.07 88888.00 2015-11-05 14:18:53.250 309 12422.40 123.08 54554.07 88888.00 2015-11-05 14:18:53.375 309 12422.38 123.12 54554.10 88888.00 2015-11-05 14:18:53.500 309 12422.38 123.15 54554.10 88888.00 2015-11-05 14:18:53.625 309 12422.38 123.20 54554.07 88888.00 2015-11-05 14:18:53.750 309 12422.35 123.25 54554.10 88888.00 2015-11-05 14:18:53.875 309 12422.35 123.28 54554.10 88888.00 2015-11-05 14:18:54.000 309 12422.35 123.30 54554.10 88888.00 2015-11-05 14:18:54.125 309 12422.33 123.33 54554.10 88888.00 2015-11-05 14:18:54.250 309 12422.23 123.35 54554.12 88888.00 2015-11-05 14:18:54.375 309 12422.15 123.40 54554.10 88888.00 2015-11-05 14:18:54.500 309 12422.17 123.53 54554.12 88888.00 2015-11-05 14:18:54.625 309 12422.23 123.62 54554.12 88888.00 2015-11-05 14:18:54.750 309 12422.15 123.60 54554.12 88888.00 2015-11-05 14:18:54.875 309 12422.08 123.60 54554.12 88888.00 2015-11-05 14:18:55.000 309 12422.02 123.55 54554.12 88888.00 2015-11-05 14:18:55.125 309 12421.95 123.55 54554.12 88888.00 2015-11-05 14:18:55.250 309 12421.90 123.58 54554.18 88888.00 2015-11-05 14:18:55.375 309 12422.00 123.55 54554.15 88888.00 2015-11-05 14:18:55.500 309 12422.00 123.53 54554.15 88888.00 2015-11-05 14:18:55.625 309 12421.92 123.53 54554.12 88888.00 2015-11-05 14:18:55.750 309 12421.90 123.50 54554.12 88888.00 2015-11-05 14:18:55.875 309 12421.92 123.50 54554.18 88888.00 2015-11-05 14:18:56.000 309 12421.90 123.50 54554.18 88888.00 2015-11-05 14:18:56.125 309 12421.90 123.53 54554.22 88888.00 2015-11-05 14:18:56.250 309 12421.85 123.47 54554.22 88888.00 2015-11-05 14:18:56.375 309 12421.83 123.42 54554.20 88888.00 2015-11-05 14:18:56.500 309 12421.77 123.38 54554.25 88888.00 2015-11-05 14:18:56.625 309 12421.80 123.42 54554.28 88888.00 2015-11-05 14:18:56.750 309 12421.80 123.42 54554.30 88888.00 2015-11-05 14:18:56.875 309 12421.73 123.42 54554.32 88888.00 2015-11-05 14:18:57.000 309 12421.70 123.42 54554.32 88888.00 2015-11-05 14:18:57.125 309 12421.70 123.35 54554.35 88888.00 2015-11-05 14:18:57.250 309 12421.67 123.33 54554.35 88888.00 2015-11-05 14:18:57.375 309 12421.62 123.28 54554.35 88888.00 2015-11-05 14:18:57.500 309 12421.65 123.28 54554.35 88888.00 2015-11-05 14:18:57.625 309 12421.65 123.22 54554.35 88888.00 2015-11-05 14:18:57.750 309 12421.62 123.20 54554.35 88888.00 2015-11-05 14:18:57.875 309 12421.60 123.20 54554.35 88888.00 2015-11-05 14:18:58.000 309 12421.58 123.15 54554.38 88888.00 2015-11-05 14:18:58.125 309 12421.60 123.12 54554.43 88888.00 2015-11-05 14:18:58.250 309 12421.58 123.15 54554.43 88888.00 2015-11-05 14:18:58.375 309 12421.55 123.15 54554.43 88888.00 2015-11-05 14:18:58.500 309 12421.45 123.08 54554.45 88888.00 2015-11-05 14:18:58.625 309 12421.45 123.05 54554.45 88888.00 2015-11-05 14:18:58.750 309 12421.52 123.00 54554.45 88888.00 2015-11-05 14:18:58.875 309 12421.50 123.00 54554.47 88888.00 2015-11-05 14:18:59.000 309 12421.55 122.97 54554.50 88888.00 2015-11-05 14:18:59.125 309 12421.55 122.95 54554.53 88888.00 2015-11-05 14:18:59.250 309 12421.45 122.92 54554.55 88888.00 2015-11-05 14:18:59.375 309 12421.42 122.95 54554.55 88888.00 2015-11-05 14:18:59.500 309 12421.45 122.92 54554.53 88888.00 2015-11-05 14:18:59.625 309 12421.45 122.90 54554.55 88888.00 2015-11-05 14:18:59.750 309 12421.50 122.90 54554.57 88888.00 2015-11-05 14:18:59.875 309 12421.45 122.88 54554.60 88888.00 2015-11-05 14:19:00.000 309 12421.38 122.85 54554.57 88888.00 2015-11-05 14:19:00.125 309 12421.42 122.83 54554.60 88888.00 2015-11-05 14:19:00.250 309 12421.42 122.83 54554.62 88888.00 2015-11-05 14:19:00.375 309 12421.50 122.85 54554.60 88888.00 2015-11-05 14:19:00.500 309 12421.50 122.88 54554.62 88888.00 2015-11-05 14:19:00.625 309 12421.42 122.88 54554.60 88888.00 2015-11-05 14:19:00.750 309 12421.40 122.90 54554.62 88888.00 2015-11-05 14:19:00.875 309 12421.35 122.90 54554.62 88888.00 2015-11-05 14:19:01.000 309 12421.33 122.95 54554.65 88888.00 2015-11-05 14:19:01.125 309 12421.27 122.97 54554.68 88888.00 2015-11-05 14:19:01.250 309 12421.25 123.03 54554.72 88888.00 2015-11-05 14:19:01.375 309 12421.23 123.03 54554.72 88888.00 2015-11-05 14:19:01.500 309 12421.12 123.08 54554.70 88888.00 2015-11-05 14:19:01.625 309 12421.15 123.10 54554.70 88888.00 2015-11-05 14:19:01.750 309 12421.15 123.15 54554.70 88888.00 2015-11-05 14:19:01.875 309 12421.17 123.22 54554.72 88888.00 2015-11-05 14:19:02.000 309 12421.15 123.25 54554.72 88888.00 2015-11-05 14:19:02.125 309 12421.05 123.30 54554.72 88888.00 2015-11-05 14:19:02.250 309 12421.05 123.35 54554.72 88888.00 2015-11-05 14:19:02.375 309 12421.10 123.38 54554.75 88888.00 2015-11-05 14:19:02.500 309 12421.08 123.42 54554.78 88888.00 2015-11-05 14:19:02.625 309 12421.02 123.45 54554.80 88888.00 2015-11-05 14:19:02.750 309 12420.95 123.50 54554.78 88888.00 2015-11-05 14:19:02.875 309 12420.95 123.53 54554.82 88888.00 2015-11-05 14:19:03.000 309 12420.92 123.55 54554.82 88888.00 2015-11-05 14:19:03.125 309 12420.85 123.55 54554.82 88888.00 2015-11-05 14:19:03.250 309 12420.75 123.53 54554.82 88888.00 2015-11-05 14:19:03.375 309 12420.65 123.55 54554.82 88888.00 2015-11-05 14:19:03.500 309 12420.65 123.58 54554.88 88888.00 2015-11-05 14:19:03.625 309 12420.70 123.58 54554.88 88888.00 2015-11-05 14:19:03.750 309 12420.60 123.55 54554.88 88888.00 2015-11-05 14:19:03.875 309 12420.55 123.58 54554.90 88888.00 2015-11-05 14:19:04.000 309 12420.42 123.58 54554.90 88888.00 2015-11-05 14:19:04.125 309 12420.40 123.55 54554.95 88888.00 2015-11-05 14:19:04.250 309 12420.35 123.53 54554.95 88888.00 2015-11-05 14:19:04.375 309 12420.40 123.55 54554.95 88888.00 2015-11-05 14:19:04.500 309 12420.33 123.53 54554.97 88888.00 2015-11-05 14:19:04.625 309 12420.25 123.55 54555.00 88888.00 2015-11-05 14:19:04.750 309 12420.25 123.55 54555.00 88888.00 2015-11-05 14:19:04.875 309 12420.23 123.55 54555.03 88888.00 2015-11-05 14:19:05.000 309 12420.20 123.58 54555.00 88888.00 2015-11-05 14:19:05.125 309 12420.12 123.62 54555.03 88888.00 2015-11-05 14:19:05.250 309 12420.12 123.65 54555.05 88888.00 2015-11-05 14:19:05.375 309 12420.08 123.62 54555.07 88888.00 2015-11-05 14:19:05.500 309 12420.05 123.65 54555.07 88888.00 2015-11-05 14:19:05.625 309 12420.02 123.65 54555.10 88888.00 2015-11-05 14:19:05.750 309 12419.95 123.65 54555.12 88888.00 2015-11-05 14:19:05.875 309 12419.92 123.70 54555.12 88888.00 2015-11-05 14:19:06.000 309 12419.90 123.78 54555.10 88888.00 2015-11-05 14:19:06.125 309 12419.85 123.83 54555.12 88888.00 2015-11-05 14:19:06.250 309 12419.77 123.80 54555.12 88888.00 2015-11-05 14:19:06.375 309 12419.80 123.83 54555.18 88888.00 2015-11-05 14:19:06.500 309 12419.85 123.83 54555.18 88888.00 2015-11-05 14:19:06.625 309 12419.83 123.83 54555.18 88888.00 2015-11-05 14:19:06.750 309 12419.77 123.85 54555.18 88888.00 2015-11-05 14:19:06.875 309 12419.73 123.85 54555.18 88888.00 2015-11-05 14:19:07.000 309 12419.77 123.85 54555.20 88888.00 2015-11-05 14:19:07.125 309 12419.73 123.83 54555.22 88888.00 2015-11-05 14:19:07.250 309 12419.73 123.80 54555.20 88888.00 2015-11-05 14:19:07.375 309 12419.73 123.78 54555.20 88888.00 2015-11-05 14:19:07.500 309 12419.70 123.75 54555.25 88888.00 2015-11-05 14:19:07.625 309 12419.67 123.70 54555.28 88888.00 2015-11-05 14:19:07.750 309 12419.80 123.70 54555.28 88888.00 2015-11-05 14:19:07.875 309 12419.80 123.62 54555.28 88888.00 2015-11-05 14:19:08.000 309 12419.70 123.58 54555.28 88888.00 2015-11-05 14:19:08.125 309 12419.67 123.50 54555.30 88888.00 2015-11-05 14:19:08.250 309 12419.65 123.45 54555.30 88888.00 2015-11-05 14:19:08.375 309 12419.62 123.42 54555.32 88888.00 2015-11-05 14:19:08.500 309 12419.55 123.35 54555.32 88888.00 2015-11-05 14:19:08.625 309 12419.58 123.33 54555.32 88888.00 2015-11-05 14:19:08.750 309 12419.55 123.30 54555.35 88888.00 2015-11-05 14:19:08.875 309 12419.55 123.28 54555.35 88888.00 2015-11-05 14:19:09.000 309 12419.48 123.22 54555.35 88888.00 2015-11-05 14:19:09.125 309 12419.45 123.20 54555.38 88888.00 2015-11-05 14:19:09.250 309 12419.55 123.17 54555.40 88888.00 2015-11-05 14:19:09.375 309 12419.65 123.20 54555.40 88888.00 2015-11-05 14:19:09.500 309 12419.60 123.20 54555.38 88888.00 2015-11-05 14:19:09.625 309 12419.55 123.20 54555.40 88888.00 2015-11-05 14:19:09.750 309 12419.50 123.22 54555.40 88888.00 2015-11-05 14:19:09.875 309 12419.52 123.22 54555.43 88888.00 2015-11-05 14:19:10.000 309 12419.60 123.22 54555.43 88888.00 2015-11-05 14:19:10.125 309 12419.65 123.22 54555.43 88888.00 2015-11-05 14:19:10.250 309 12419.62 123.25 54555.43 88888.00 2015-11-05 14:19:10.375 309 12419.65 123.25 54555.43 88888.00 2015-11-05 14:19:10.500 309 12419.60 123.20 54555.45 88888.00 2015-11-05 14:19:10.625 309 12419.55 123.17 54555.45 88888.00 2015-11-05 14:19:10.750 309 12419.60 123.20 54555.45 88888.00 2015-11-05 14:19:10.875 309 12419.70 123.25 54555.47 88888.00 2015-11-05 14:19:11.000 309 12419.70 123.22 54555.47 88888.00 2015-11-05 14:19:11.125 309 12419.73 123.20 54555.47 88888.00 2015-11-05 14:19:11.250 309 12419.75 123.17 54555.47 88888.00 2015-11-05 14:19:11.375 309 12419.73 123.17 54555.47 88888.00 2015-11-05 14:19:11.500 309 12419.75 123.17 54555.50 88888.00 2015-11-05 14:19:11.625 309 12419.75 123.17 54555.53 88888.00 2015-11-05 14:19:11.750 309 12419.67 123.17 54555.53 88888.00 2015-11-05 14:19:11.875 309 12419.65 123.12 54555.53 88888.00 2015-11-05 14:19:12.000 309 12419.60 123.10 54555.53 88888.00 2015-11-05 14:19:12.125 309 12419.58 123.12 54555.55 88888.00 2015-11-05 14:19:12.250 309 12419.62 123.12 54555.55 88888.00 2015-11-05 14:19:12.375 309 12419.62 123.15 54555.55 88888.00 2015-11-05 14:19:12.500 309 12419.58 123.17 54555.57 88888.00 2015-11-05 14:19:12.625 309 12419.50 123.12 54555.57 88888.00 2015-11-05 14:19:12.750 309 12419.60 123.12 54555.55 88888.00 2015-11-05 14:19:12.875 309 12419.65 123.12 54555.55 88888.00 2015-11-05 14:19:13.000 309 12419.62 123.12 54555.57 88888.00 2015-11-05 14:19:13.125 309 12419.58 123.17 54555.57 88888.00 2015-11-05 14:19:13.250 309 12419.48 123.15 54555.57 88888.00 2015-11-05 14:19:13.375 309 12419.45 123.12 54555.55 88888.00 2015-11-05 14:19:13.500 309 12419.48 123.12 54555.55 88888.00 2015-11-05 14:19:13.625 309 12419.55 123.12 54555.53 88888.00 2015-11-05 14:19:13.750 309 12419.58 123.15 54555.57 88888.00 2015-11-05 14:19:13.875 309 12419.52 123.17 54555.60 88888.00 2015-11-05 14:19:14.000 309 12419.48 123.20 54555.60 88888.00 2015-11-05 14:19:14.125 309 12419.50 123.17 54555.60 88888.00 2015-11-05 14:19:14.250 309 12419.45 123.17 54555.57 88888.00 2015-11-05 14:19:14.375 309 12419.42 123.15 54555.60 88888.00 2015-11-05 14:19:14.500 309 12419.42 123.17 54555.57 88888.00 2015-11-05 14:19:14.625 309 12419.50 123.15 54555.57 88888.00 2015-11-05 14:19:14.750 309 12419.60 123.15 54555.57 88888.00 2015-11-05 14:19:14.875 309 12419.55 123.20 54555.60 88888.00 2015-11-05 14:19:15.000 309 12419.60 123.20 54555.57 88888.00 2015-11-05 14:19:15.125 309 12419.70 123.15 54555.57 88888.00 2015-11-05 14:19:15.250 309 12419.65 123.12 54555.60 88888.00 2015-11-05 14:19:15.375 309 12419.67 123.20 54555.57 88888.00 2015-11-05 14:19:15.500 309 12419.67 123.20 54555.57 88888.00 2015-11-05 14:19:15.625 309 12419.75 123.25 54555.57 88888.00 2015-11-05 14:19:15.750 309 12419.80 123.22 54555.55 88888.00 2015-11-05 14:19:15.875 309 12419.83 123.20 54555.55 88888.00 2015-11-05 14:19:16.000 309 12419.95 123.20 54555.53 88888.00 2015-11-05 14:19:16.125 309 12420.02 123.22 54555.53 88888.00 2015-11-05 14:19:16.250 309 12420.02 123.22 54555.53 88888.00 2015-11-05 14:19:16.375 309 12420.02 123.22 54555.50 88888.00 2015-11-05 14:19:16.500 309 12420.05 123.20 54555.53 88888.00 2015-11-05 14:19:16.625 309 12420.10 123.20 54555.53 88888.00 2015-11-05 14:19:16.750 309 12420.12 123.20 54555.53 88888.00 2015-11-05 14:19:16.875 309 12420.05 123.25 54555.55 88888.00 2015-11-05 14:19:17.000 309 12420.00 123.22 54555.53 88888.00 2015-11-05 14:19:17.125 309 12420.08 123.20 54555.53 88888.00 2015-11-05 14:19:17.250 309 12420.10 123.17 54555.55 88888.00 2015-11-05 14:19:17.375 309 12420.15 123.17 54555.55 88888.00 2015-11-05 14:19:17.500 309 12420.20 123.17 54555.57 88888.00 2015-11-05 14:19:17.625 309 12420.15 123.12 54555.57 88888.00 2015-11-05 14:19:17.750 309 12420.15 123.12 54555.57 88888.00 2015-11-05 14:19:17.875 309 12420.20 123.15 54555.57 88888.00 2015-11-05 14:19:18.000 309 12420.12 123.10 54555.57 88888.00 2015-11-05 14:19:18.125 309 12420.08 123.08 54555.60 88888.00 2015-11-05 14:19:18.250 309 12420.08 123.03 54555.57 88888.00 2015-11-05 14:19:18.375 309 12420.10 122.97 54555.55 88888.00 2015-11-05 14:19:18.500 309 12420.10 123.00 54555.60 88888.00 2015-11-05 14:19:18.625 309 12420.05 123.00 54555.62 88888.00 2015-11-05 14:19:18.750 309 12420.00 122.95 54555.62 88888.00 2015-11-05 14:19:18.875 309 12420.05 122.95 54555.62 88888.00 2015-11-05 14:19:19.000 309 12420.05 122.95 54555.62 88888.00 2015-11-05 14:19:19.125 309 12420.05 122.92 54555.65 88888.00 2015-11-05 14:19:19.250 309 12420.00 122.90 54555.68 88888.00 2015-11-05 14:19:19.375 309 12420.02 122.88 54555.65 88888.00 2015-11-05 14:19:19.500 309 12420.02 122.90 54555.65 88888.00 2015-11-05 14:19:19.625 309 12420.00 122.90 54555.65 88888.00 2015-11-05 14:19:19.750 309 12420.02 122.92 54555.68 88888.00 2015-11-05 14:19:19.875 309 12420.05 122.88 54555.70 88888.00 2015-11-05 14:19:20.000 309 12420.05 122.85 54555.65 88888.00 2015-11-05 14:19:20.125 309 12420.02 122.80 54555.68 88888.00 2015-11-05 14:19:20.250 309 12420.05 122.75 54555.65 88888.00 2015-11-05 14:19:20.375 309 12420.10 122.72 54555.65 88888.00 2015-11-05 14:19:20.500 309 12420.10 122.72 54555.68 88888.00 2015-11-05 14:19:20.625 309 12420.10 122.72 54555.68 88888.00 2015-11-05 14:19:20.750 309 12420.12 122.72 54555.68 88888.00 2015-11-05 14:19:20.875 309 12420.12 122.70 54555.70 88888.00 2015-11-05 14:19:21.000 309 12420.12 122.70 54555.65 88888.00 2015-11-05 14:19:21.125 309 12420.12 122.70 54555.65 88888.00 2015-11-05 14:19:21.250 309 12420.12 122.70 54555.65 88888.00 2015-11-05 14:19:21.375 309 12420.15 122.70 54555.62 88888.00 2015-11-05 14:19:21.500 309 12420.23 122.75 54555.60 88888.00 2015-11-05 14:19:21.625 309 12420.25 122.75 54555.60 88888.00 2015-11-05 14:19:21.750 309 12420.27 122.80 54555.60 88888.00 2015-11-05 14:19:21.875 309 12420.30 122.85 54555.62 88888.00 2015-11-05 14:19:22.000 309 12420.33 122.83 54555.60 88888.00 2015-11-05 14:19:22.125 309 12420.30 122.85 54555.60 88888.00 2015-11-05 14:19:22.250 309 12420.27 122.88 54555.62 88888.00 2015-11-05 14:19:22.375 309 12420.33 122.92 54555.60 88888.00 2015-11-05 14:19:22.500 309 12420.35 122.95 54555.57 88888.00 2015-11-05 14:19:22.625 309 12420.35 122.97 54555.57 88888.00 2015-11-05 14:19:22.750 309 12420.33 122.97 54555.57 88888.00 2015-11-05 14:19:22.875 309 12420.40 123.03 54555.57 88888.00 2015-11-05 14:19:23.000 309 12420.45 123.08 54555.55 88888.00 2015-11-05 14:19:23.125 309 12420.45 123.10 54555.55 88888.00 2015-11-05 14:19:23.250 309 12420.45 123.10 54555.57 88888.00 2015-11-05 14:19:23.375 309 12420.58 123.12 54555.55 88888.00 2015-11-05 14:19:23.500 309 12420.60 123.10 54555.55 88888.00 2015-11-05 14:19:23.625 309 12420.58 123.10 54555.50 88888.00 2015-11-05 14:19:23.750 309 12420.60 123.10 54555.55 88888.00 2015-11-05 14:19:23.875 309 12420.70 123.10 54555.57 88888.00 2015-11-05 14:19:24.000 309 12420.77 123.10 54555.55 88888.00 2015-11-05 14:19:24.125 309 12420.73 123.08 54555.53 88888.00 2015-11-05 14:19:24.250 309 12420.73 123.08 54555.55 88888.00 2015-11-05 14:19:24.375 309 12420.85 123.10 54555.53 88888.00 2015-11-05 14:19:24.500 309 12420.92 123.12 54555.55 88888.00 2015-11-05 14:19:24.625 309 12420.92 123.15 54555.53 88888.00 2015-11-05 14:19:24.750 309 12420.98 123.12 54555.50 88888.00 2015-11-05 14:19:24.875 309 12421.00 123.08 54555.50 88888.00 2015-11-05 14:19:25.000 309 12421.05 123.05 54555.50 88888.00 2015-11-05 14:19:25.125 309 12421.05 123.03 54555.53 88888.00 2015-11-05 14:19:25.250 309 12421.02 122.97 54555.50 88888.00 2015-11-05 14:19:25.375 309 12421.05 122.92 54555.53 88888.00 2015-11-05 14:19:25.500 309 12421.08 122.92 54555.53 88888.00 2015-11-05 14:19:25.625 309 12421.15 122.92 54555.53 88888.00 2015-11-05 14:19:25.750 309 12421.17 122.90 54555.55 88888.00 2015-11-05 14:19:25.875 309 12421.23 122.90 54555.55 88888.00 2015-11-05 14:19:26.000 309 12421.25 122.90 54555.55 88888.00 2015-11-05 14:19:26.125 309 12421.27 122.85 54555.55 88888.00 2015-11-05 14:19:26.250 309 12421.30 122.78 54555.60 88888.00 2015-11-05 14:19:26.375 309 12421.33 122.75 54555.62 88888.00 2015-11-05 14:19:26.500 309 12421.27 122.75 54555.60 88888.00 2015-11-05 14:19:26.625 309 12421.35 122.75 54555.60 88888.00 2015-11-05 14:19:26.750 309 12421.42 122.72 54555.62 88888.00 2015-11-05 14:19:26.875 309 12421.42 122.70 54555.60 88888.00 2015-11-05 14:19:27.000 309 12421.42 122.65 54555.60 88888.00 2015-11-05 14:19:27.125 309 12421.42 122.70 54555.60 88888.00 2015-11-05 14:19:27.250 309 12421.48 122.70 54555.60 88888.00 2015-11-05 14:19:27.375 309 12421.50 122.67 54555.57 88888.00 2015-11-05 14:19:27.500 309 12421.50 122.67 54555.57 88888.00 2015-11-05 14:19:27.625 309 12421.48 122.67 54555.60 88888.00 2015-11-05 14:19:27.750 309 12421.55 122.67 54555.60 88888.00 2015-11-05 14:19:27.875 309 12421.60 122.75 54555.60 88888.00 2015-11-05 14:19:28.000 309 12421.60 122.75 54555.60 88888.00 2015-11-05 14:19:28.125 309 12421.58 122.78 54555.57 88888.00 2015-11-05 14:19:28.250 309 12421.58 122.78 54555.55 88888.00 2015-11-05 14:19:28.375 309 12421.67 122.83 54555.53 88888.00 2015-11-05 14:19:28.500 309 12421.73 122.83 54555.57 88888.00 2015-11-05 14:19:28.625 309 12421.75 122.88 54555.60 88888.00 2015-11-05 14:19:28.750 309 12421.75 122.92 54555.60 88888.00 2015-11-05 14:19:28.875 309 12421.80 122.97 54555.57 88888.00 2015-11-05 14:19:29.000 309 12421.90 123.03 54555.55 88888.00 2015-11-05 14:19:29.125 309 12421.95 123.10 54555.60 88888.00 2015-11-05 14:19:29.250 309 12421.90 123.17 54555.57 88888.00 2015-11-05 14:19:29.375 309 12421.90 123.17 54555.57 88888.00 2015-11-05 14:19:29.500 309 12421.90 123.25 54555.57 88888.00 2015-11-05 14:19:29.625 309 12421.88 123.28 54555.57 88888.00 2015-11-05 14:19:29.750 309 12421.92 123.28 54555.57 88888.00 2015-11-05 14:19:29.875 309 12421.88 123.35 54555.57 88888.00 2015-11-05 14:19:30.000 309 12421.80 123.40 54555.57 88888.00 2015-11-05 14:19:30.125 309 12421.83 123.45 54555.57 88888.00 2015-11-05 14:19:30.250 309 12421.85 123.50 54555.55 88888.00 2015-11-05 14:19:30.375 309 12421.88 123.58 54555.55 88888.00 2015-11-05 14:19:30.500 309 12421.85 123.65 54555.55 88888.00 2015-11-05 14:19:30.625 309 12421.90 123.67 54555.57 88888.00 2015-11-05 14:19:30.750 309 12421.95 123.72 54555.57 88888.00 2015-11-05 14:19:30.875 309 12421.95 123.70 54555.57 88888.00 2015-11-05 14:19:31.000 309 12421.90 123.70 54555.57 88888.00 2015-11-05 14:19:31.125 309 12421.85 123.72 54555.57 88888.00 2015-11-05 14:19:31.250 309 12421.85 123.75 54555.57 88888.00 2015-11-05 14:19:31.375 309 12421.90 123.75 54555.60 88888.00 2015-11-05 14:19:31.500 309 12421.92 123.75 54555.60 88888.00 2015-11-05 14:19:31.625 309 12421.95 123.78 54555.60 88888.00 2015-11-05 14:19:31.750 309 12422.00 123.75 54555.57 88888.00 2015-11-05 14:19:31.875 309 12422.00 123.75 54555.57 88888.00 2015-11-05 14:19:32.000 309 12422.10 123.72 54555.57 88888.00 2015-11-05 14:19:32.125 309 12422.10 123.70 54555.60 88888.00 2015-11-05 14:19:32.250 309 12422.08 123.62 54555.60 88888.00 2015-11-05 14:19:32.375 309 12422.12 123.60 54555.62 88888.00 2015-11-05 14:19:32.500 309 12422.15 123.55 54555.65 88888.00 2015-11-05 14:19:32.625 309 12422.12 123.55 54555.65 88888.00 2015-11-05 14:19:32.750 309 12422.12 123.50 54555.68 88888.00 2015-11-05 14:19:32.875 309 12422.15 123.47 54555.65 88888.00 2015-11-05 14:19:33.000 309 12422.15 123.38 54555.68 88888.00 2015-11-05 14:19:33.125 309 12422.12 123.35 54555.72 88888.00 2015-11-05 14:19:33.250 309 12422.20 123.28 54555.75 88888.00 2015-11-05 14:19:33.375 309 12422.27 123.28 54555.75 88888.00 2015-11-05 14:19:33.500 309 12422.30 123.20 54555.78 88888.00 2015-11-05 14:19:33.625 309 12422.27 123.12 54555.78 88888.00 2015-11-05 14:19:33.750 309 12422.20 123.12 54555.82 88888.00 2015-11-05 14:19:33.875 309 12422.27 123.05 54555.82 88888.00 2015-11-05 14:19:34.000 309 12422.30 122.95 54555.82 88888.00 2015-11-05 14:19:34.125 309 12422.35 122.90 54555.82 88888.00 2015-11-05 14:19:34.250 309 12422.38 122.85 54555.85 88888.00 2015-11-05 14:19:34.375 309 12422.42 122.80 54555.85 88888.00 2015-11-05 14:19:34.500 309 12422.42 122.72 54555.85 88888.00 2015-11-05 14:19:34.625 309 12422.40 122.72 54555.85 88888.00 2015-11-05 14:19:34.750 309 12422.33 122.67 54555.88 88888.00 2015-11-05 14:19:34.875 309 12422.30 122.65 54555.93 88888.00 2015-11-05 14:19:35.000 309 12422.25 122.62 54555.90 88888.00 2015-11-05 14:19:35.125 309 12422.33 122.62 54555.93 88888.00 2015-11-05 14:19:35.250 309 12422.35 122.65 54555.95 88888.00 2015-11-05 14:19:35.375 309 12422.38 122.60 54555.97 88888.00 2015-11-05 14:19:35.500 309 12422.38 122.50 54555.95 88888.00 2015-11-05 14:19:35.625 309 12422.33 122.45 54555.95 88888.00 2015-11-05 14:19:35.750 309 12422.27 122.47 54555.97 88888.00 2015-11-05 14:19:35.875 309 12422.17 122.42 54556.00 88888.00 2015-11-05 14:19:36.000 309 12422.10 122.40 54556.00 88888.00 2015-11-05 14:19:36.125 309 12422.08 122.38 54556.00 88888.00 2015-11-05 14:19:36.250 309 12422.02 122.38 54556.00 88888.00 2015-11-05 14:19:36.375 309 12422.00 122.35 54556.03 88888.00 2015-11-05 14:19:36.500 309 12421.95 122.33 54556.03 88888.00 2015-11-05 14:19:36.625 309 12421.92 122.33 54556.05 88888.00 2015-11-05 14:19:36.750 309 12421.90 122.35 54556.07 88888.00 2015-11-05 14:19:36.875 309 12421.90 122.38 54556.07 88888.00 2015-11-05 14:19:37.000 309 12421.88 122.40 54556.03 88888.00 2015-11-05 14:19:37.125 309 12421.80 122.42 54556.03 88888.00 2015-11-05 14:19:37.250 309 12421.77 122.40 54556.05 88888.00 2015-11-05 14:19:37.375 309 12421.85 122.40 54556.05 88888.00 2015-11-05 14:19:37.500 309 12421.88 122.42 54556.05 88888.00 2015-11-05 14:19:37.625 309 12421.88 122.40 54556.03 88888.00 2015-11-05 14:19:37.750 309 12421.88 122.40 54556.05 88888.00 2015-11-05 14:19:37.875 309 12421.88 122.40 54556.07 88888.00 2015-11-05 14:19:38.000 309 12421.88 122.42 54556.07 88888.00 2015-11-05 14:19:38.125 309 12421.90 122.45 54556.05 88888.00 2015-11-05 14:19:38.250 309 12421.90 122.45 54556.05 88888.00 2015-11-05 14:19:38.375 309 12421.95 122.45 54556.05 88888.00 2015-11-05 14:19:38.500 309 12422.02 122.47 54556.07 88888.00 2015-11-05 14:19:38.625 309 12422.10 122.55 54556.07 88888.00 2015-11-05 14:19:38.750 309 12422.10 122.58 54556.07 88888.00 2015-11-05 14:19:38.875 309 12422.15 122.58 54556.07 88888.00 2015-11-05 14:19:39.000 309 12422.17 122.60 54556.10 88888.00 2015-11-05 14:19:39.125 309 12422.15 122.60 54556.10 88888.00 2015-11-05 14:19:39.250 309 12422.17 122.65 54556.10 88888.00 2015-11-05 14:19:39.375 309 12422.20 122.70 54556.12 88888.00 2015-11-05 14:19:39.500 309 12422.23 122.67 54556.10 88888.00 2015-11-05 14:19:39.625 309 12422.27 122.60 54556.07 88888.00 2015-11-05 14:19:39.750 309 12422.38 122.60 54556.10 88888.00 2015-11-05 14:19:39.875 309 12422.42 122.60 54556.10 88888.00 2015-11-05 14:19:40.000 309 12422.40 122.55 54556.07 88888.00 2015-11-05 14:19:40.125 309 12422.42 122.53 54556.10 88888.00 2015-11-05 14:19:40.250 309 12422.48 122.55 54556.10 88888.00 2015-11-05 14:19:40.375 309 12422.48 122.55 54556.12 88888.00 2015-11-05 14:19:40.500 309 12422.45 122.58 54556.15 88888.00 2015-11-05 14:19:40.625 309 12422.42 122.55 54556.15 88888.00 2015-11-05 14:19:40.750 309 12422.42 122.45 54556.12 88888.00 2015-11-05 14:19:40.875 309 12422.42 122.33 54556.12 88888.00 2015-11-05 14:19:41.000 309 12422.48 122.28 54556.12 88888.00 2015-11-05 14:19:41.125 309 12422.48 122.28 54556.18 88888.00 2015-11-05 14:19:41.250 309 12422.48 122.20 54556.15 88888.00 2015-11-05 14:19:41.375 309 12422.48 122.15 54556.20 88888.00 2015-11-05 14:19:41.500 309 12422.55 122.10 54556.18 88888.00 2015-11-05 14:19:41.625 309 12422.62 122.10 54556.18 88888.00 2015-11-05 14:19:41.750 309 12422.60 122.05 54556.20 88888.00 2015-11-05 14:19:41.875 309 12422.60 122.05 54556.20 88888.00 2015-11-05 14:19:42.000 309 12422.58 121.95 54556.20 88888.00 2015-11-05 14:19:42.125 309 12422.45 121.83 54556.25 88888.00 2015-11-05 14:19:42.250 309 12422.42 121.83 54556.25 88888.00 2015-11-05 14:19:42.375 309 12422.48 121.83 54556.25 88888.00 2015-11-05 14:19:42.500 309 12422.48 121.78 54556.22 88888.00 2015-11-05 14:19:42.625 309 12422.45 121.75 54556.25 88888.00 2015-11-05 14:19:42.750 309 12422.52 121.80 54556.28 88888.00 2015-11-05 14:19:42.875 309 12422.62 121.80 54556.28 88888.00 2015-11-05 14:19:43.000 309 12422.67 121.75 54556.28 88888.00 2015-11-05 14:19:43.125 309 12422.70 121.75 54556.25 88888.00 2015-11-05 14:19:43.250 309 12422.73 121.78 54556.28 88888.00 2015-11-05 14:19:43.375 309 12422.67 121.85 54556.28 88888.00 2015-11-05 14:19:43.500 309 12422.67 121.88 54556.28 88888.00 2015-11-05 14:19:43.625 309 12422.67 121.90 54556.32 88888.00 2015-11-05 14:19:43.750 309 12422.62 121.95 54556.32 88888.00 2015-11-05 14:19:43.875 309 12422.67 121.95 54556.32 88888.00 2015-11-05 14:19:44.000 309 12422.73 122.00 54556.32 88888.00 2015-11-05 14:19:44.125 309 12422.67 122.03 54556.32 88888.00 2015-11-05 14:19:44.250 309 12422.55 122.03 54556.30 88888.00 2015-11-05 14:19:44.375 309 12422.60 122.05 54556.28 88888.00 2015-11-05 14:19:44.500 309 12422.67 122.08 54556.28 88888.00 2015-11-05 14:19:44.625 309 12422.65 122.08 54556.30 88888.00 2015-11-05 14:19:44.750 309 12422.65 122.10 54556.32 88888.00 2015-11-05 14:19:44.875 309 12422.65 122.15 54556.32 88888.00 2015-11-05 14:19:45.000 309 12422.67 122.17 54556.32 88888.00 2015-11-05 14:19:45.125 309 12422.70 122.15 54556.32 88888.00 2015-11-05 14:19:45.250 309 12422.65 122.10 54556.32 88888.00 2015-11-05 14:19:45.375 309 12422.70 122.10 54556.32 88888.00 2015-11-05 14:19:45.500 309 12422.67 122.12 54556.32 88888.00 2015-11-05 14:19:45.625 309 12422.70 122.20 54556.32 88888.00 2015-11-05 14:19:45.750 309 12422.67 122.20 54556.30 88888.00 2015-11-05 14:19:45.875 309 12422.73 122.20 54556.32 88888.00 2015-11-05 14:19:46.000 309 12422.73 122.20 54556.32 88888.00 2015-11-05 14:19:46.125 309 12422.70 122.15 54556.32 88888.00 2015-11-05 14:19:46.250 309 12422.73 122.15 54556.35 88888.00 2015-11-05 14:19:46.375 309 12422.83 122.15 54556.35 88888.00 2015-11-05 14:19:46.500 309 12422.85 122.10 54556.32 88888.00 2015-11-05 14:19:46.625 309 12422.88 122.05 54556.30 88888.00 2015-11-05 14:19:46.750 309 12422.90 122.05 54556.28 88888.00 2015-11-05 14:19:46.875 309 12422.90 122.03 54556.30 88888.00 2015-11-05 14:19:47.000 309 12422.90 121.95 54556.30 88888.00 2015-11-05 14:19:47.125 309 12422.88 121.92 54556.35 88888.00 2015-11-05 14:19:47.250 309 12422.88 121.90 54556.35 88888.00 2015-11-05 14:19:47.375 309 12422.88 121.88 54556.35 88888.00 2015-11-05 14:19:47.500 309 12422.92 121.85 54556.38 88888.00 2015-11-05 14:19:47.625 309 12423.02 121.80 54556.38 88888.00 2015-11-05 14:19:47.750 309 12423.08 121.78 54556.38 88888.00 2015-11-05 14:19:47.875 309 12423.08 121.70 54556.35 88888.00 2015-11-05 14:19:48.000 309 12423.02 121.65 54556.35 88888.00 2015-11-05 14:19:48.125 309 12423.02 121.62 54556.38 88888.00 2015-11-05 14:19:48.250 309 12423.12 121.67 54556.40 88888.00 2015-11-05 14:19:48.375 309 12423.20 121.65 54556.40 88888.00 2015-11-05 14:19:48.500 309 12423.17 121.65 54556.38 88888.00 2015-11-05 14:19:48.625 309 12423.17 121.58 54556.35 88888.00 2015-11-05 14:19:48.750 309 12423.23 121.60 54556.38 88888.00 2015-11-05 14:19:48.875 309 12423.30 121.65 54556.40 88888.00 2015-11-05 14:19:49.000 309 12423.38 121.62 54556.38 88888.00 2015-11-05 14:19:49.125 309 12423.38 121.58 54556.43 88888.00 2015-11-05 14:19:49.250 309 12423.40 121.58 54556.40 88888.00 2015-11-05 14:19:49.375 309 12423.50 121.62 54556.43 88888.00 2015-11-05 14:19:49.500 309 12423.60 121.62 54556.40 88888.00 2015-11-05 14:19:49.625 309 12423.67 121.65 54556.40 88888.00 2015-11-05 14:19:49.750 309 12423.73 121.67 54556.43 88888.00 2015-11-05 14:19:49.875 309 12423.77 121.67 54556.40 88888.00 2015-11-05 14:19:50.000 309 12423.83 121.62 54556.40 88888.00 2015-11-05 14:19:50.125 309 12423.90 121.60 54556.43 88888.00 2015-11-05 14:19:50.250 309 12424.00 121.58 54556.45 88888.00 2015-11-05 14:19:50.375 309 12424.20 121.60 54556.40 88888.00 2015-11-05 14:19:50.500 309 12424.30 121.60 54556.40 88888.00 2015-11-05 14:19:50.625 309 12424.30 121.58 54556.38 88888.00 2015-11-05 14:19:50.750 309 12424.25 121.60 54556.38 88888.00 2015-11-05 14:19:50.875 309 12424.35 121.60 54556.40 88888.00 2015-11-05 14:19:51.000 309 12424.45 121.55 54556.40 88888.00 2015-11-05 14:19:51.125 309 12424.60 121.58 54556.35 88888.00 2015-11-05 14:19:51.250 309 12424.67 121.58 54556.35 88888.00 2015-11-05 14:19:51.375 309 12424.67 121.58 54556.38 88888.00 2015-11-05 14:19:51.500 309 12424.60 121.55 54556.40 88888.00 2015-11-05 14:19:51.625 309 12424.67 121.55 54556.38 88888.00 2015-11-05 14:19:51.750 309 12424.85 121.58 54556.38 88888.00 2015-11-05 14:19:51.875 309 12424.98 121.65 54556.38 88888.00 2015-11-05 14:19:52.000 309 12425.05 121.70 54556.35 88888.00 2015-11-05 14:19:52.125 309 12425.10 121.70 54556.32 88888.00 2015-11-05 14:19:52.250 309 12425.17 121.62 54556.30 88888.00 2015-11-05 14:19:52.375 309 12425.25 121.62 54556.30 88888.00 2015-11-05 14:19:52.500 309 12425.38 121.65 54556.30 88888.00 2015-11-05 14:19:52.625 309 12425.48 121.70 54556.30 88888.00 2015-11-05 14:19:52.750 309 12425.55 121.70 54556.28 88888.00 2015-11-05 14:19:52.875 309 12425.62 121.67 54556.22 88888.00 2015-11-05 14:19:53.000 309 12425.75 121.72 54556.25 88888.00 2015-11-05 14:19:53.125 309 12425.83 121.83 54556.28 88888.00 2015-11-05 14:19:53.250 309 12425.83 121.85 54556.22 88888.00 2015-11-05 14:19:53.375 309 12425.90 121.88 54556.22 88888.00 2015-11-05 14:19:53.500 309 12426.02 121.92 54556.22 88888.00 2015-11-05 14:19:53.625 309 12426.12 121.92 54556.18 88888.00 2015-11-05 14:19:53.750 309 12426.27 122.00 54556.15 88888.00 2015-11-05 14:19:53.875 309 12426.33 122.03 54556.18 88888.00 2015-11-05 14:19:54.000 309 12426.33 122.03 54556.12 88888.00 2015-11-05 14:19:54.125 309 12426.40 122.05 54556.10 88888.00 2015-11-05 14:19:54.250 309 12426.50 122.08 54556.07 88888.00 2015-11-05 14:19:54.375 309 12426.62 122.12 54556.10 88888.00 2015-11-05 14:19:54.500 309 12426.75 122.20 54556.12 88888.00 2015-11-05 14:19:54.625 309 12426.83 122.30 54556.12 88888.00 2015-11-05 14:19:54.750 309 12426.92 122.30 54556.10 88888.00 2015-11-05 14:19:54.875 309 12427.00 122.33 54556.07 88888.00 2015-11-05 14:19:55.000 309 12427.12 122.35 54556.05 88888.00 2015-11-05 14:19:55.125 309 12427.20 122.40 54556.07 88888.00 2015-11-05 14:19:55.250 309 12427.20 122.38 54556.05 88888.00 2015-11-05 14:19:55.375 309 12427.30 122.40 54556.05 88888.00 2015-11-05 14:19:55.500 309 12427.50 122.45 54556.05 88888.00 2015-11-05 14:19:55.625 309 12427.60 122.47 54556.00 88888.00 2015-11-05 14:19:55.750 309 12427.55 122.47 54556.03 88888.00 2015-11-05 14:19:55.875 309 12427.60 122.50 54556.00 88888.00 2015-11-05 14:19:56.000 309 12427.70 122.50 54556.00 88888.00 2015-11-05 14:19:56.125 309 12427.73 122.53 54556.00 88888.00 2015-11-05 14:19:56.250 309 12427.75 122.53 54556.00 88888.00 2015-11-05 14:19:56.375 309 12427.70 122.55 54556.00 88888.00 2015-11-05 14:19:56.500 309 12427.80 122.55 54555.97 88888.00 2015-11-05 14:19:56.625 309 12427.90 122.58 54555.97 88888.00 2015-11-05 14:19:56.750 309 12427.98 122.60 54555.97 88888.00 2015-11-05 14:19:56.875 309 12428.02 122.60 54555.95 88888.00 2015-11-05 14:19:57.000 309 12428.12 122.60 54555.95 88888.00 2015-11-05 14:19:57.125 309 12428.15 122.62 54555.97 88888.00 2015-11-05 14:19:57.250 309 12428.17 122.65 54555.97 88888.00 2015-11-05 14:19:57.375 309 12428.23 122.65 54555.95 88888.00 2015-11-05 14:19:57.500 309 12428.27 122.58 54555.97 88888.00 2015-11-05 14:19:57.625 309 12428.35 122.60 54555.95 88888.00 2015-11-05 14:19:57.750 309 12428.42 122.62 54555.97 88888.00 2015-11-05 14:19:57.875 309 12428.50 122.65 54555.97 88888.00 2015-11-05 14:19:58.000 309 12428.60 122.62 54555.95 88888.00 2015-11-05 14:19:58.125 309 12428.67 122.62 54555.95 88888.00 2015-11-05 14:19:58.250 309 12428.65 122.60 54555.95 88888.00 2015-11-05 14:19:58.375 309 12428.70 122.62 54555.95 88888.00 2015-11-05 14:19:58.500 309 12428.75 122.62 54555.95 88888.00 2015-11-05 14:19:58.625 309 12428.83 122.62 54555.97 88888.00 2015-11-05 14:19:58.750 309 12428.92 122.60 54555.95 88888.00 2015-11-05 14:19:58.875 309 12428.98 122.58 54555.95 88888.00 2015-11-05 14:19:59.000 309 12428.95 122.58 54555.93 88888.00 2015-11-05 14:19:59.125 309 12429.02 122.53 54555.93 88888.00 2015-11-05 14:19:59.250 309 12429.12 122.47 54555.90 88888.00 2015-11-05 14:19:59.375 309 12429.12 122.45 54555.95 88888.00 2015-11-05 14:19:59.500 309 12429.12 122.45 54555.95 88888.00 2015-11-05 14:19:59.625 309 12429.17 122.42 54555.95 88888.00 2015-11-05 14:19:59.750 309 12429.20 122.42 54555.95 88888.00 2015-11-05 14:19:59.875 309 12429.27 122.42 54555.95 88888.00 2015-11-05 14:20:00.000 309 12429.27 122.45 54555.95 88888.00 2015-11-05 14:20:00.125 309 12429.27 122.40 54555.97 88888.00 2015-11-05 14:20:00.250 309 12429.38 122.42 54555.95 88888.00 2015-11-05 14:20:00.375 309 12429.52 122.42 54555.97 88888.00 2015-11-05 14:20:00.500 309 12429.60 122.42 54556.00 88888.00 2015-11-05 14:20:00.625 309 12429.60 122.38 54555.97 88888.00 2015-11-05 14:20:00.750 309 12429.58 122.33 54555.97 88888.00 2015-11-05 14:20:00.875 309 12429.52 122.30 54555.97 88888.00 2015-11-05 14:20:01.000 309 12429.52 122.28 54555.97 88888.00 2015-11-05 14:20:01.125 309 12429.58 122.28 54555.97 88888.00 2015-11-05 14:20:01.250 309 12429.58 122.33 54556.03 88888.00 2015-11-05 14:20:01.375 309 12429.65 122.35 54556.03 88888.00 2015-11-05 14:20:01.500 309 12429.73 122.38 54556.00 88888.00 2015-11-05 14:20:01.625 309 12429.83 122.40 54556.03 88888.00 2015-11-05 14:20:01.750 309 12429.80 122.40 54556.05 88888.00 2015-11-05 14:20:01.875 309 12429.80 122.40 54556.03 88888.00 2015-11-05 14:20:02.000 309 12429.92 122.42 54556.03 88888.00 2015-11-05 14:20:02.125 309 12430.00 122.45 54556.03 88888.00 2015-11-05 14:20:02.250 309 12430.00 122.47 54556.07 88888.00 2015-11-05 14:20:02.375 309 12429.98 122.53 54556.07 88888.00 2015-11-05 14:20:02.500 309 12430.00 122.55 54556.07 88888.00 2015-11-05 14:20:02.625 309 12430.10 122.58 54556.05 88888.00 2015-11-05 14:20:02.750 309 12430.17 122.62 54556.05 88888.00 2015-11-05 14:20:02.875 309 12430.15 122.70 54556.05 88888.00 2015-11-05 14:20:03.000 309 12430.15 122.70 54556.05 88888.00 2015-11-05 14:20:03.125 309 12430.20 122.72 54556.05 88888.00 2015-11-05 14:20:03.250 309 12430.25 122.78 54556.10 88888.00 2015-11-05 14:20:03.375 309 12430.27 122.80 54556.07 88888.00 2015-11-05 14:20:03.500 309 12430.35 122.80 54556.10 88888.00 2015-11-05 14:20:03.625 309 12430.42 122.78 54556.07 88888.00 2015-11-05 14:20:03.750 309 12430.40 122.83 54556.10 88888.00 2015-11-05 14:20:03.875 309 12430.35 122.83 54556.10 88888.00 2015-11-05 14:20:04.000 309 12430.40 122.88 54556.10 88888.00 2015-11-05 14:20:04.125 309 12430.40 122.85 54556.10 88888.00 2015-11-05 14:20:04.250 309 12430.38 122.80 54556.12 88888.00 2015-11-05 14:20:04.375 309 12430.45 122.80 54556.12 88888.00 2015-11-05 14:20:04.500 309 12430.50 122.80 54556.15 88888.00 2015-11-05 14:20:04.625 309 12430.50 122.80 54556.15 88888.00 2015-11-05 14:20:04.750 309 12430.50 122.78 54556.15 88888.00 2015-11-05 14:20:04.875 309 12430.50 122.70 54556.15 88888.00 2015-11-05 14:20:05.000 309 12430.52 122.72 54556.15 88888.00 2015-11-05 14:20:05.125 309 12430.52 122.67 54556.15 88888.00 2015-11-05 14:20:05.250 309 12430.45 122.62 54556.15 88888.00 2015-11-05 14:20:05.375 309 12430.42 122.58 54556.12 88888.00 2015-11-05 14:20:05.500 309 12430.45 122.58 54556.18 88888.00 2015-11-05 14:20:05.625 309 12430.52 122.65 54556.20 88888.00 2015-11-05 14:20:05.750 309 12430.48 122.65 54556.18 88888.00 2015-11-05 14:20:05.875 309 12430.45 122.67 54556.18 88888.00 2015-11-05 14:20:06.000 309 12430.50 122.70 54556.18 88888.00 2015-11-05 14:20:06.125 309 12430.52 122.72 54556.20 88888.00 2015-11-05 14:20:06.250 309 12430.52 122.72 54556.22 88888.00 2015-11-05 14:20:06.375 309 12430.50 122.75 54556.25 88888.00 2015-11-05 14:20:06.500 309 12430.42 122.78 54556.25 88888.00 2015-11-05 14:20:06.625 309 12430.42 122.83 54556.22 88888.00 2015-11-05 14:20:06.750 309 12430.42 122.90 54556.25 88888.00 2015-11-05 14:20:06.875 309 12430.40 122.92 54556.28 88888.00 2015-11-05 14:20:07.000 309 12430.42 122.90 54556.28 88888.00 2015-11-05 14:20:07.125 309 12430.35 122.85 54556.28 88888.00 2015-11-05 14:20:07.250 309 12430.30 122.88 54556.28 88888.00 2015-11-05 14:20:07.375 309 12430.30 122.95 54556.30 88888.00 2015-11-05 14:20:07.500 309 12430.30 122.97 54556.32 88888.00 2015-11-05 14:20:07.625 309 12430.27 122.95 54556.30 88888.00 2015-11-05 14:20:07.750 309 12430.27 122.97 54556.32 88888.00 2015-11-05 14:20:07.875 309 12430.33 122.95 54556.32 88888.00 2015-11-05 14:20:08.000 309 12430.33 122.95 54556.30 88888.00 2015-11-05 14:20:08.125 309 12430.30 122.95 54556.35 88888.00 2015-11-05 14:20:08.250 309 12430.27 122.95 54556.38 88888.00 2015-11-05 14:20:08.375 309 12430.25 122.97 54556.35 88888.00 2015-11-05 14:20:08.500 309 12430.20 122.97 54556.35 88888.00 2015-11-05 14:20:08.625 309 12430.23 122.97 54556.35 88888.00 2015-11-05 14:20:08.750 309 12430.27 122.97 54556.38 88888.00 2015-11-05 14:20:08.875 309 12430.30 122.95 54556.38 88888.00 2015-11-05 14:20:09.000 309 12430.33 122.92 54556.38 88888.00 2015-11-05 14:20:09.125 309 12430.40 122.95 54556.40 88888.00 2015-11-05 14:20:09.250 309 12430.38 122.88 54556.40 88888.00 2015-11-05 14:20:09.375 309 12430.38 122.90 54556.38 88888.00 2015-11-05 14:20:09.500 309 12430.42 122.90 54556.40 88888.00 2015-11-05 14:20:09.625 309 12430.42 122.88 54556.43 88888.00 2015-11-05 14:20:09.750 309 12430.45 122.90 54556.43 88888.00 2015-11-05 14:20:09.875 309 12430.55 122.92 54556.43 88888.00 2015-11-05 14:20:10.000 309 12430.55 122.92 54556.40 88888.00 2015-11-05 14:20:10.125 309 12430.52 122.88 54556.43 88888.00 2015-11-05 14:20:10.250 309 12430.60 122.83 54556.43 88888.00 2015-11-05 14:20:10.375 309 12430.75 122.83 54556.43 88888.00 2015-11-05 14:20:10.500 309 12430.75 122.85 54556.45 88888.00 2015-11-05 14:20:10.625 309 12430.80 122.90 54556.47 88888.00 2015-11-05 14:20:10.750 309 12430.77 122.92 54556.45 88888.00 2015-11-05 14:20:10.875 309 12430.80 122.97 54556.43 88888.00 2015-11-05 14:20:11.000 309 12430.77 122.97 54556.43 88888.00 2015-11-05 14:20:11.125 309 12430.85 122.95 54556.43 88888.00 2015-11-05 14:20:11.250 309 12430.85 122.95 54556.45 88888.00 2015-11-05 14:20:11.375 309 12430.95 123.00 54556.45 88888.00 2015-11-05 14:20:11.500 309 12430.98 123.00 54556.45 88888.00 2015-11-05 14:20:11.625 309 12431.00 123.00 54556.45 88888.00 2015-11-05 14:20:11.750 309 12431.08 123.00 54556.43 88888.00 2015-11-05 14:20:11.875 309 12431.12 123.03 54556.40 88888.00 2015-11-05 14:20:12.000 309 12431.15 123.03 54556.40 88888.00 2015-11-05 14:20:12.125 309 12431.20 123.05 54556.40 88888.00 2015-11-05 14:20:12.250 309 12431.20 123.05 54556.45 88888.00 2015-11-05 14:20:12.375 309 12431.20 123.08 54556.40 88888.00 2015-11-05 14:20:12.500 309 12431.20 123.10 54556.43 88888.00 2015-11-05 14:20:12.625 309 12431.23 123.12 54556.43 88888.00 2015-11-05 14:20:12.750 309 12431.30 123.08 54556.43 88888.00 2015-11-05 14:20:12.875 309 12431.35 123.05 54556.40 88888.00 2015-11-05 14:20:13.000 309 12431.38 123.10 54556.40 88888.00 2015-11-05 14:20:13.125 309 12431.42 123.12 54556.43 88888.00 2015-11-05 14:20:13.250 309 12431.48 123.12 54556.43 88888.00 2015-11-05 14:20:13.375 309 12431.55 123.12 54556.45 88888.00 2015-11-05 14:20:13.500 309 12431.58 123.12 54556.45 88888.00 2015-11-05 14:20:13.625 309 12431.60 123.12 54556.45 88888.00 2015-11-05 14:20:13.750 309 12431.67 123.15 54556.43 88888.00 2015-11-05 14:20:13.875 309 12431.75 123.12 54556.47 88888.00 2015-11-05 14:20:14.000 309 12431.75 123.10 54556.45 88888.00 2015-11-05 14:20:14.125 309 12431.75 123.10 54556.45 88888.00 2015-11-05 14:20:14.250 309 12431.75 123.15 54556.45 88888.00 2015-11-05 14:20:14.375 309 12431.77 123.17 54556.45 88888.00 2015-11-05 14:20:14.500 309 12431.85 123.17 54556.43 88888.00 2015-11-05 14:20:14.625 309 12431.90 123.17 54556.45 88888.00 2015-11-05 14:20:14.750 309 12431.95 123.17 54556.47 88888.00 2015-11-05 14:20:14.875 309 12432.00 123.15 54556.50 88888.00 2015-11-05 14:20:15.000 309 12432.02 123.15 54556.47 88888.00 2015-11-05 14:20:15.125 309 12432.05 123.20 54556.47 88888.00 2015-11-05 14:20:15.250 309 12432.02 123.17 54556.50 88888.00 2015-11-05 14:20:15.375 309 12432.08 123.17 54556.50 88888.00 2015-11-05 14:20:15.500 309 12432.12 123.15 54556.50 88888.00 2015-11-05 14:20:15.625 309 12432.17 123.12 54556.53 88888.00 2015-11-05 14:20:15.750 309 12432.20 123.12 54556.50 88888.00 2015-11-05 14:20:15.875 309 12432.17 123.08 54556.50 88888.00 2015-11-05 14:20:16.000 309 12432.20 123.03 54556.50 88888.00 2015-11-05 14:20:16.125 309 12432.30 123.00 54556.50 88888.00 2015-11-05 14:20:16.250 309 12432.27 123.03 54556.53 88888.00 2015-11-05 14:20:16.375 309 12432.30 123.05 54556.53 88888.00 2015-11-05 14:20:16.500 309 12432.35 123.05 54556.53 88888.00 2015-11-05 14:20:16.625 309 12432.38 123.00 54556.53 88888.00 2015-11-05 14:20:16.750 309 12432.42 123.00 54556.53 88888.00 2015-11-05 14:20:16.875 309 12432.45 123.03 54556.53 88888.00 2015-11-05 14:20:17.000 309 12432.50 123.05 54556.55 88888.00 2015-11-05 14:20:17.125 309 12432.50 123.00 54556.55 88888.00 2015-11-05 14:20:17.250 309 12432.50 123.00 54556.55 88888.00 2015-11-05 14:20:17.375 309 12432.55 122.97 54556.55 88888.00 2015-11-05 14:20:17.500 309 12432.62 122.92 54556.53 88888.00 2015-11-05 14:20:17.625 309 12432.70 122.88 54556.55 88888.00 2015-11-05 14:20:17.750 309 12432.70 122.85 54556.57 88888.00 2015-11-05 14:20:17.875 309 12432.73 122.83 54556.57 88888.00 2015-11-05 14:20:18.000 309 12432.75 122.80 54556.57 88888.00 2015-11-05 14:20:18.125 309 12432.80 122.80 54556.57 88888.00 2015-11-05 14:20:18.250 309 12432.80 122.75 54556.57 88888.00 2015-11-05 14:20:18.375 309 12432.85 122.80 54556.57 88888.00 2015-11-05 14:20:18.500 309 12432.90 122.83 54556.57 88888.00 2015-11-05 14:20:18.625 309 12432.85 122.78 54556.57 88888.00 2015-11-05 14:20:18.750 309 12432.85 122.80 54556.57 88888.00 2015-11-05 14:20:18.875 309 12432.88 122.85 54556.60 88888.00 2015-11-05 14:20:19.000 309 12432.95 122.88 54556.57 88888.00 2015-11-05 14:20:19.125 309 12432.95 122.85 54556.60 88888.00 2015-11-05 14:20:19.250 309 12432.92 122.83 54556.57 88888.00 2015-11-05 14:20:19.375 309 12432.98 122.83 54556.57 88888.00 2015-11-05 14:20:19.500 309 12432.98 122.78 54556.60 88888.00 2015-11-05 14:20:19.625 309 12432.95 122.78 54556.57 88888.00 2015-11-05 14:20:19.750 309 12433.00 122.78 54556.60 88888.00 2015-11-05 14:20:19.875 309 12433.05 122.80 54556.62 88888.00 2015-11-05 14:20:20.000 309 12433.00 122.78 54556.62 88888.00 2015-11-05 14:20:20.125 309 12433.02 122.78 54556.62 88888.00 2015-11-05 14:20:20.250 309 12433.08 122.72 54556.62 88888.00 2015-11-05 14:20:20.375 309 12433.10 122.72 54556.60 88888.00 2015-11-05 14:20:20.500 309 12433.10 122.78 54556.62 88888.00 2015-11-05 14:20:20.625 309 12433.15 122.78 54556.65 88888.00 2015-11-05 14:20:20.750 309 12433.20 122.78 54556.65 88888.00 2015-11-05 14:20:20.875 309 12433.17 122.78 54556.65 88888.00 2015-11-05 14:20:21.000 309 12433.17 122.75 54556.65 88888.00 2015-11-05 14:20:21.125 309 12433.15 122.78 54556.68 88888.00 2015-11-05 14:20:21.250 309 12433.20 122.85 54556.70 88888.00 2015-11-05 14:20:21.375 309 12433.30 122.92 54556.70 88888.00 2015-11-05 14:20:21.500 309 12433.38 122.92 54556.68 88888.00 2015-11-05 14:20:21.625 309 12433.40 122.92 54556.65 88888.00 2015-11-05 14:20:21.750 309 12433.45 122.90 54556.65 88888.00 2015-11-05 14:20:21.875 309 12433.50 122.90 54556.62 88888.00 2015-11-05 14:20:22.000 309 12433.60 122.95 54556.62 88888.00 2015-11-05 14:20:22.125 309 12433.70 123.00 54556.65 88888.00 2015-11-05 14:20:22.250 309 12433.77 123.00 54556.68 88888.00 2015-11-05 14:20:22.375 309 12433.88 122.97 54556.65 88888.00 2015-11-05 14:20:22.500 309 12433.92 122.95 54556.65 88888.00 2015-11-05 14:20:22.625 309 12433.98 122.97 54556.68 88888.00 2015-11-05 14:20:22.750 309 12434.10 123.00 54556.65 88888.00 2015-11-05 14:20:22.875 309 12434.20 122.95 54556.65 88888.00 2015-11-05 14:20:23.000 309 12434.35 122.95 54556.68 88888.00 2015-11-05 14:20:23.125 309 12434.42 122.92 54556.70 88888.00 2015-11-05 14:20:23.250 309 12434.45 122.88 54556.65 88888.00 2015-11-05 14:20:23.375 309 12434.50 122.85 54556.65 88888.00 2015-11-05 14:20:23.500 309 12434.52 122.83 54556.68 88888.00 2015-11-05 14:20:23.625 309 12434.58 122.85 54556.68 88888.00 2015-11-05 14:20:23.750 309 12434.60 122.83 54556.68 88888.00 2015-11-05 14:20:23.875 309 12434.70 122.83 54556.68 88888.00 2015-11-05 14:20:24.000 309 12434.75 122.85 54556.68 88888.00 2015-11-05 14:20:24.125 309 12434.77 122.88 54556.70 88888.00 2015-11-05 14:20:24.250 309 12434.85 122.85 54556.70 88888.00 2015-11-05 14:20:24.375 309 12434.90 122.85 54556.70 88888.00 2015-11-05 14:20:24.500 309 12434.98 122.85 54556.72 88888.00 2015-11-05 14:20:24.625 309 12435.00 122.85 54556.72 88888.00 2015-11-05 14:20:24.750 309 12435.02 122.88 54556.72 88888.00 2015-11-05 14:20:24.875 309 12434.98 122.88 54556.72 88888.00 2015-11-05 14:20:25.000 309 12434.92 122.92 54556.70 88888.00 2015-11-05 14:20:25.125 309 12434.92 122.90 54556.70 88888.00 2015-11-05 14:20:25.250 309 12435.00 122.88 54556.72 88888.00 2015-11-05 14:20:25.375 309 12435.02 122.85 54556.72 88888.00 2015-11-05 14:20:25.500 309 12435.12 122.88 54556.72 88888.00 2015-11-05 14:20:25.625 309 12435.23 122.92 54556.72 88888.00 2015-11-05 14:20:25.750 309 12435.20 122.90 54556.72 88888.00 2015-11-05 14:20:25.875 309 12435.12 122.92 54556.72 88888.00 2015-11-05 14:20:26.000 309 12435.10 122.90 54556.70 88888.00 2015-11-05 14:20:26.125 309 12435.10 122.90 54556.70 88888.00 2015-11-05 14:20:26.250 309 12435.10 122.92 54556.72 88888.00 2015-11-05 14:20:26.375 309 12435.20 122.92 54556.72 88888.00 2015-11-05 14:20:26.500 309 12435.20 122.92 54556.72 88888.00 2015-11-05 14:20:26.625 309 12435.27 122.90 54556.70 88888.00 2015-11-05 14:20:26.750 309 12435.38 122.95 54556.70 88888.00 2015-11-05 14:20:26.875 309 12435.35 122.92 54556.70 88888.00 2015-11-05 14:20:27.000 309 12435.40 122.88 54556.68 88888.00 2015-11-05 14:20:27.125 309 12435.45 122.88 54556.70 88888.00 2015-11-05 14:20:27.250 309 12435.50 122.92 54556.68 88888.00 2015-11-05 14:20:27.375 309 12435.58 122.95 54556.65 88888.00 2015-11-05 14:20:27.500 309 12435.58 122.97 54556.62 88888.00 2015-11-05 14:20:27.625 309 12435.55 123.00 54556.68 88888.00 2015-11-05 14:20:27.750 309 12435.52 123.00 54556.65 88888.00 2015-11-05 14:20:27.875 309 12435.58 122.97 54556.65 88888.00 2015-11-05 14:20:28.000 309 12435.55 122.97 54556.65 88888.00 2015-11-05 14:20:28.125 309 12435.58 122.97 54556.68 88888.00 2015-11-05 14:20:28.250 309 12435.62 123.03 54556.72 88888.00 2015-11-05 14:20:28.375 309 12435.65 123.00 54556.70 88888.00 2015-11-05 14:20:28.500 309 12435.67 123.00 54556.65 88888.00 2015-11-05 14:20:28.625 309 12435.65 123.03 54556.65 88888.00 2015-11-05 14:20:28.750 309 12435.77 123.03 54556.65 88888.00 2015-11-05 14:20:28.875 309 12435.77 122.97 54556.65 88888.00 2015-11-05 14:20:29.000 309 12435.83 123.00 54556.68 88888.00 2015-11-05 14:20:29.125 309 12435.80 123.03 54556.68 88888.00 2015-11-05 14:20:29.250 309 12435.77 122.95 54556.65 88888.00 2015-11-05 14:20:29.375 309 12435.83 122.95 54556.62 88888.00 2015-11-05 14:20:29.500 309 12435.88 122.92 54556.62 88888.00 2015-11-05 14:20:29.625 309 12435.85 122.95 54556.62 88888.00 2015-11-05 14:20:29.750 309 12435.90 122.95 54556.62 88888.00 2015-11-05 14:20:29.875 309 12435.88 122.95 54556.62 88888.00 2015-11-05 14:20:30.000 309 12435.90 122.95 54556.62 88888.00 2015-11-05 14:20:30.125 309 12435.92 122.95 54556.62 88888.00 2015-11-05 14:20:30.250 309 12435.88 122.88 54556.65 88888.00 2015-11-05 14:20:30.375 309 12435.92 122.88 54556.65 88888.00 2015-11-05 14:20:30.500 309 12435.92 122.90 54556.68 88888.00 2015-11-05 14:20:30.625 309 12435.98 122.92 54556.68 88888.00 2015-11-05 14:20:30.750 309 12436.00 122.92 54556.68 88888.00 2015-11-05 14:20:30.875 309 12436.00 122.92 54556.68 88888.00 2015-11-05 14:20:31.000 309 12436.02 122.90 54556.65 88888.00 2015-11-05 14:20:31.125 309 12436.02 122.90 54556.65 88888.00 2015-11-05 14:20:31.250 309 12436.02 122.88 54556.68 88888.00 2015-11-05 14:20:31.375 309 12436.08 122.90 54556.68 88888.00 2015-11-05 14:20:31.500 309 12436.02 122.85 54556.65 88888.00 2015-11-05 14:20:31.625 309 12436.00 122.85 54556.65 88888.00 2015-11-05 14:20:31.750 309 12436.08 122.90 54556.65 88888.00 2015-11-05 14:20:31.875 309 12436.02 122.90 54556.65 88888.00 2015-11-05 14:20:32.000 309 12436.02 122.90 54556.65 88888.00 2015-11-05 14:20:32.125 309 12436.05 122.92 54556.68 88888.00 2015-11-05 14:20:32.250 309 12436.08 122.92 54556.70 88888.00 2015-11-05 14:20:32.375 309 12436.10 122.88 54556.68 88888.00 2015-11-05 14:20:32.500 309 12436.10 122.90 54556.65 88888.00 2015-11-05 14:20:32.625 309 12436.12 122.92 54556.68 88888.00 2015-11-05 14:20:32.750 309 12436.17 122.92 54556.68 88888.00 2015-11-05 14:20:32.875 309 12436.20 122.95 54556.65 88888.00 2015-11-05 14:20:33.000 309 12436.23 122.95 54556.60 88888.00 2015-11-05 14:20:33.125 309 12436.23 122.92 54556.62 88888.00 2015-11-05 14:20:33.250 309 12436.17 122.95 54556.68 88888.00 2015-11-05 14:20:33.375 309 12436.23 122.95 54556.70 88888.00 2015-11-05 14:20:33.500 309 12436.27 122.92 54556.68 88888.00 2015-11-05 14:20:33.625 309 12436.30 122.92 54556.68 88888.00 2015-11-05 14:20:33.750 309 12436.33 122.90 54556.68 88888.00 2015-11-05 14:20:33.875 309 12436.30 122.88 54556.70 88888.00 2015-11-05 14:20:34.000 309 12436.25 122.88 54556.70 88888.00 2015-11-05 14:20:34.125 309 12436.27 122.88 54556.68 88888.00 2015-11-05 14:20:34.250 309 12436.30 122.85 54556.70 88888.00 2015-11-05 14:20:34.375 309 12436.38 122.85 54556.68 88888.00 2015-11-05 14:20:34.500 309 12436.33 122.83 54556.68 88888.00 2015-11-05 14:20:34.625 309 12436.30 122.72 54556.70 88888.00 2015-11-05 14:20:34.750 309 12436.38 122.72 54556.75 88888.00 2015-11-05 14:20:34.875 309 12436.45 122.72 54556.75 88888.00 2015-11-05 14:20:35.000 309 12436.45 122.72 54556.72 88888.00 2015-11-05 14:20:35.125 309 12436.45 122.72 54556.75 88888.00 2015-11-05 14:20:35.250 309 12436.42 122.72 54556.78 88888.00 2015-11-05 14:20:35.375 309 12436.45 122.72 54556.78 88888.00 2015-11-05 14:20:35.500 309 12436.40 122.70 54556.78 88888.00 2015-11-05 14:20:35.625 309 12436.38 122.70 54556.78 88888.00 2015-11-05 14:20:35.750 309 12436.40 122.70 54556.80 88888.00 2015-11-05 14:20:35.875 309 12436.33 122.70 54556.78 88888.00 2015-11-05 14:20:36.000 309 12436.30 122.70 54556.78 88888.00 2015-11-05 14:20:36.125 309 12436.33 122.70 54556.80 88888.00 2015-11-05 14:20:36.250 309 12436.30 122.65 54556.80 88888.00 2015-11-05 14:20:36.375 309 12436.27 122.62 54556.78 88888.00 2015-11-05 14:20:36.500 309 12436.27 122.62 54556.78 88888.00 2015-11-05 14:20:36.625 309 12436.30 122.62 54556.82 88888.00 2015-11-05 14:20:36.750 309 12436.33 122.60 54556.85 88888.00 2015-11-05 14:20:36.875 309 12436.27 122.58 54556.85 88888.00 2015-11-05 14:20:37.000 309 12436.23 122.55 54556.82 88888.00 2015-11-05 14:20:37.125 309 12436.15 122.55 54556.88 88888.00 2015-11-05 14:20:37.250 309 12436.17 122.47 54556.88 88888.00 2015-11-05 14:20:37.375 309 12436.17 122.45 54556.85 88888.00 2015-11-05 14:20:37.500 309 12436.17 122.45 54556.85 88888.00 2015-11-05 14:20:37.625 309 12436.20 122.42 54556.88 88888.00 2015-11-05 14:20:37.750 309 12436.17 122.38 54556.88 88888.00 2015-11-05 14:20:37.875 309 12436.15 122.38 54556.90 88888.00 2015-11-05 14:20:38.000 309 12436.17 122.40 54556.90 88888.00 2015-11-05 14:20:38.125 309 12436.23 122.40 54556.90 88888.00 2015-11-05 14:20:38.250 309 12436.27 122.38 54556.90 88888.00 2015-11-05 14:20:38.375 309 12436.25 122.45 54556.90 88888.00 2015-11-05 14:20:38.500 309 12436.20 122.45 54556.90 88888.00 2015-11-05 14:20:38.625 309 12436.17 122.47 54556.88 88888.00 2015-11-05 14:20:38.750 309 12436.12 122.47 54556.88 88888.00 2015-11-05 14:20:38.875 309 12436.12 122.47 54556.88 88888.00 2015-11-05 14:20:39.000 309 12436.17 122.47 54556.90 88888.00 2015-11-05 14:20:39.125 309 12436.20 122.47 54556.93 88888.00 2015-11-05 14:20:39.250 309 12436.20 122.47 54556.93 88888.00 2015-11-05 14:20:39.375 309 12436.25 122.50 54556.90 88888.00 2015-11-05 14:20:39.500 309 12436.25 122.50 54556.90 88888.00 2015-11-05 14:20:39.625 309 12436.23 122.50 54556.90 88888.00 2015-11-05 14:20:39.750 309 12436.27 122.50 54556.90 88888.00 2015-11-05 14:20:39.875 309 12436.25 122.53 54556.93 88888.00 2015-11-05 14:20:40.000 309 12436.27 122.58 54556.95 88888.00 2015-11-05 14:20:40.125 309 12436.27 122.55 54556.95 88888.00 2015-11-05 14:20:40.250 309 12436.17 122.58 54556.95 88888.00 2015-11-05 14:20:40.375 309 12436.15 122.58 54556.93 88888.00 2015-11-05 14:20:40.500 309 12436.17 122.58 54556.90 88888.00 2015-11-05 14:20:40.625 309 12436.25 122.55 54556.93 88888.00 2015-11-05 14:20:40.750 309 12436.27 122.53 54556.95 88888.00 2015-11-05 14:20:40.875 309 12436.27 122.53 54556.97 88888.00 2015-11-05 14:20:41.000 309 12436.30 122.55 54556.95 88888.00 2015-11-05 14:20:41.125 309 12436.17 122.50 54556.95 88888.00 2015-11-05 14:20:41.250 309 12436.10 122.45 54556.95 88888.00 2015-11-05 14:20:41.375 309 12436.12 122.45 54556.95 88888.00 2015-11-05 14:20:41.500 309 12436.12 122.50 54557.00 88888.00 2015-11-05 14:20:41.625 309 12436.10 122.53 54557.00 88888.00 2015-11-05 14:20:41.750 309 12436.10 122.50 54557.00 88888.00 2015-11-05 14:20:41.875 309 12436.15 122.53 54557.03 88888.00 2015-11-05 14:20:42.000 309 12436.12 122.50 54557.00 88888.00 2015-11-05 14:20:42.125 309 12436.10 122.50 54557.03 88888.00 2015-11-05 14:20:42.250 309 12436.10 122.53 54557.03 88888.00 2015-11-05 14:20:42.375 309 12436.12 122.55 54557.00 88888.00 2015-11-05 14:20:42.500 309 12436.20 122.53 54557.00 88888.00 2015-11-05 14:20:42.625 309 12436.20 122.58 54557.00 88888.00 2015-11-05 14:20:42.750 309 12436.17 122.58 54557.03 88888.00 2015-11-05 14:20:42.875 309 12436.17 122.58 54557.00 88888.00 2015-11-05 14:20:43.000 309 12436.20 122.55 54556.97 88888.00 2015-11-05 14:20:43.125 309 12436.23 122.55 54557.00 88888.00 2015-11-05 14:20:43.250 309 12436.20 122.58 54557.03 88888.00 2015-11-05 14:20:43.375 309 12436.23 122.55 54557.03 88888.00 2015-11-05 14:20:43.500 309 12436.27 122.50 54557.00 88888.00 2015-11-05 14:20:43.625 309 12436.33 122.53 54557.03 88888.00 2015-11-05 14:20:43.750 309 12436.33 122.55 54557.03 88888.00 2015-11-05 14:20:43.875 309 12436.33 122.53 54557.03 88888.00 2015-11-05 14:20:44.000 309 12436.40 122.50 54557.00 88888.00 2015-11-05 14:20:44.125 309 12436.40 122.50 54557.03 88888.00 2015-11-05 14:20:44.250 309 12436.35 122.47 54557.03 88888.00 2015-11-05 14:20:44.375 309 12436.38 122.47 54557.05 88888.00 2015-11-05 14:20:44.500 309 12436.45 122.50 54557.05 88888.00 2015-11-05 14:20:44.625 309 12436.48 122.50 54557.03 88888.00 2015-11-05 14:20:44.750 309 12436.50 122.47 54557.05 88888.00 2015-11-05 14:20:44.875 309 12436.58 122.45 54557.07 88888.00 2015-11-05 14:20:45.000 309 12436.60 122.45 54557.07 88888.00 2015-11-05 14:20:45.125 309 12436.58 122.45 54557.07 88888.00 2015-11-05 14:20:45.250 309 12436.55 122.40 54557.07 88888.00 2015-11-05 14:20:45.375 309 12436.55 122.40 54557.07 88888.00 2015-11-05 14:20:45.500 309 12436.60 122.40 54557.10 88888.00 2015-11-05 14:20:45.625 309 12436.70 122.40 54557.10 88888.00 2015-11-05 14:20:45.750 309 12436.73 122.38 54557.10 88888.00 2015-11-05 14:20:45.875 309 12436.73 122.42 54557.12 88888.00 2015-11-05 14:20:46.000 309 12436.73 122.35 54557.10 88888.00 2015-11-05 14:20:46.125 309 12436.75 122.30 54557.12 88888.00 2015-11-05 14:20:46.250 309 12436.77 122.33 54557.12 88888.00 2015-11-05 14:20:46.375 309 12436.83 122.35 54557.12 88888.00 2015-11-05 14:20:46.500 309 12436.85 122.33 54557.15 88888.00 2015-11-05 14:20:46.625 309 12436.85 122.28 54557.18 88888.00 2015-11-05 14:20:46.750 309 12436.88 122.25 54557.15 88888.00 2015-11-05 14:20:46.875 309 12436.88 122.30 54557.15 88888.00 2015-11-05 14:20:47.000 309 12436.95 122.30 54557.12 88888.00 2015-11-05 14:20:47.125 309 12436.95 122.28 54557.12 88888.00 2015-11-05 14:20:47.250 309 12436.90 122.25 54557.12 88888.00 2015-11-05 14:20:47.375 309 12436.98 122.25 54557.15 88888.00 2015-11-05 14:20:47.500 309 12437.08 122.28 54557.12 88888.00 2015-11-05 14:20:47.625 309 12437.12 122.33 54557.12 88888.00 2015-11-05 14:20:47.750 309 12437.17 122.33 54557.10 88888.00 2015-11-05 14:20:47.875 309 12437.25 122.35 54557.07 88888.00 2015-11-05 14:20:48.000 309 12437.33 122.38 54557.07 88888.00 2015-11-05 14:20:48.125 309 12437.40 122.38 54557.07 88888.00 2015-11-05 14:20:48.250 309 12437.38 122.40 54557.07 88888.00 2015-11-05 14:20:48.375 309 12437.42 122.45 54557.10 88888.00 2015-11-05 14:20:48.500 309 12437.50 122.45 54557.10 88888.00 2015-11-05 14:20:48.625 309 12437.50 122.45 54557.10 88888.00 2015-11-05 14:20:48.750 309 12437.48 122.45 54557.10 88888.00 2015-11-05 14:20:48.875 309 12437.50 122.47 54557.15 88888.00 2015-11-05 14:20:49.000 309 12437.52 122.47 54557.10 88888.00 2015-11-05 14:20:49.125 309 12437.52 122.47 54557.12 88888.00 2015-11-05 14:20:49.250 309 12437.55 122.45 54557.10 88888.00 2015-11-05 14:20:49.375 309 12437.58 122.47 54557.10 88888.00 2015-11-05 14:20:49.500 309 12437.58 122.53 54557.10 88888.00 2015-11-05 14:20:49.625 309 12437.60 122.53 54557.10 88888.00 2015-11-05 14:20:49.750 309 12437.70 122.53 54557.10 88888.00 2015-11-05 14:20:49.875 309 12437.73 122.55 54557.10 88888.00 2015-11-05 14:20:50.000 309 12437.80 122.55 54557.07 88888.00 2015-11-05 14:20:50.125 309 12437.85 122.55 54557.10 88888.00 2015-11-05 14:20:50.250 309 12437.88 122.55 54557.10 88888.00 2015-11-05 14:20:50.375 309 12437.90 122.58 54557.10 88888.00 2015-11-05 14:20:50.500 309 12437.95 122.55 54557.10 88888.00 2015-11-05 14:20:50.625 309 12438.02 122.53 54557.10 88888.00 2015-11-05 14:20:50.750 309 12438.10 122.58 54557.12 88888.00 2015-11-05 14:20:50.875 309 12438.12 122.58 54557.07 88888.00 2015-11-05 14:20:51.000 309 12438.17 122.58 54557.05 88888.00 2015-11-05 14:20:51.125 309 12438.23 122.58 54557.07 88888.00 2015-11-05 14:20:51.250 309 12438.25 122.58 54557.07 88888.00 2015-11-05 14:20:51.375 309 12438.35 122.60 54557.05 88888.00 2015-11-05 14:20:51.500 309 12438.42 122.65 54557.05 88888.00 2015-11-05 14:20:51.625 309 12438.50 122.58 54557.03 88888.00 2015-11-05 14:20:51.750 309 12438.62 122.65 54557.03 88888.00 2015-11-05 14:20:51.875 309 12438.75 122.67 54557.05 88888.00 2015-11-05 14:20:52.000 309 12438.80 122.67 54557.03 88888.00 2015-11-05 14:20:52.125 309 12438.77 122.75 54557.05 88888.00 2015-11-05 14:20:52.250 309 12438.77 122.75 54557.05 88888.00 2015-11-05 14:20:52.375 309 12438.88 122.75 54557.03 88888.00 2015-11-05 14:20:52.500 309 12438.92 122.78 54557.00 88888.00 2015-11-05 14:20:52.625 309 12438.98 122.80 54557.03 88888.00 2015-11-05 14:20:52.750 309 12439.02 122.85 54557.05 88888.00 2015-11-05 14:20:52.875 309 12439.08 122.88 54557.05 88888.00 2015-11-05 14:20:53.000 309 12439.15 122.85 54557.03 88888.00 2015-11-05 14:20:53.125 309 12439.23 122.90 54557.05 88888.00 2015-11-05 14:20:53.250 309 12439.25 122.90 54557.05 88888.00 2015-11-05 14:20:53.375 309 12439.35 122.92 54557.05 88888.00 2015-11-05 14:20:53.500 309 12439.40 122.97 54557.03 88888.00 2015-11-05 14:20:53.625 309 12439.35 122.97 54557.05 88888.00 2015-11-05 14:20:53.750 309 12439.33 123.00 54557.03 88888.00 2015-11-05 14:20:53.875 309 12439.35 123.03 54557.00 88888.00 2015-11-05 14:20:54.000 309 12439.30 123.05 54556.97 88888.00 2015-11-05 14:20:54.125 309 12439.35 123.10 54557.00 88888.00 2015-11-05 14:20:54.250 309 12439.35 123.08 54557.00 88888.00 2015-11-05 14:20:54.375 309 12439.45 123.12 54557.00 88888.00 2015-11-05 14:20:54.500 309 12439.52 123.15 54557.03 88888.00 2015-11-05 14:20:54.625 309 12439.55 123.20 54557.00 88888.00 2015-11-05 14:20:54.750 309 12439.58 123.22 54557.03 88888.00 2015-11-05 14:20:54.875 309 12439.62 123.25 54557.03 88888.00 2015-11-05 14:20:55.000 309 12439.60 123.30 54557.03 88888.00 2015-11-05 14:20:55.125 309 12439.62 123.30 54557.03 88888.00 2015-11-05 14:20:55.250 309 12439.67 123.35 54557.03 88888.00 2015-11-05 14:20:55.375 309 12439.73 123.40 54557.00 88888.00 2015-11-05 14:20:55.500 309 12439.75 123.40 54557.03 88888.00 2015-11-05 14:20:55.625 309 12439.80 123.40 54557.03 88888.00 2015-11-05 14:20:55.750 309 12439.83 123.45 54557.03 88888.00 2015-11-05 14:20:55.875 309 12439.88 123.47 54557.03 88888.00 2015-11-05 14:20:56.000 309 12439.90 123.47 54557.00 88888.00 2015-11-05 14:20:56.125 309 12439.98 123.47 54557.00 88888.00 2015-11-05 14:20:56.250 309 12440.10 123.53 54557.03 88888.00 2015-11-05 14:20:56.375 309 12440.17 123.55 54557.03 88888.00 2015-11-05 14:20:56.500 309 12440.17 123.60 54557.00 88888.00 2015-11-05 14:20:56.625 309 12440.20 123.60 54557.00 88888.00 2015-11-05 14:20:56.750 309 12440.23 123.62 54557.00 88888.00 2015-11-05 14:20:56.875 309 12440.30 123.62 54556.97 88888.00 2015-11-05 14:20:57.000 309 12440.38 123.62 54556.97 88888.00 2015-11-05 14:20:57.125 309 12440.42 123.60 54557.03 88888.00 2015-11-05 14:20:57.250 309 12440.48 123.60 54557.03 88888.00 2015-11-05 14:20:57.375 309 12440.50 123.62 54557.00 88888.00 2015-11-05 14:20:57.500 309 12440.48 123.60 54557.00 88888.00 2015-11-05 14:20:57.625 309 12440.52 123.65 54557.00 88888.00 2015-11-05 14:20:57.750 309 12440.60 123.65 54557.03 88888.00 2015-11-05 14:20:57.875 309 12440.60 123.62 54557.00 88888.00 2015-11-05 14:20:58.000 309 12440.60 123.60 54557.00 88888.00 2015-11-05 14:20:58.125 309 12440.62 123.62 54557.03 88888.00 2015-11-05 14:20:58.250 309 12440.62 123.60 54557.03 88888.00 2015-11-05 14:20:58.375 309 12440.73 123.60 54557.03 88888.00 2015-11-05 14:20:58.500 309 12440.75 123.62 54557.00 88888.00 2015-11-05 14:20:58.625 309 12440.75 123.62 54557.03 88888.00 2015-11-05 14:20:58.750 309 12440.85 123.65 54557.05 88888.00 2015-11-05 14:20:58.875 309 12440.90 123.62 54557.05 88888.00 2015-11-05 14:20:59.000 309 12440.90 123.60 54557.03 88888.00 2015-11-05 14:20:59.125 309 12440.95 123.60 54557.03 88888.00 2015-11-05 14:20:59.250 309 12441.02 123.60 54557.05 88888.00 2015-11-05 14:20:59.375 309 12441.15 123.62 54557.07 88888.00 2015-11-05 14:20:59.500 309 12441.17 123.60 54557.07 88888.00 2015-11-05 14:20:59.625 309 12441.15 123.53 54557.03 88888.00 2015-11-05 14:20:59.750 309 12441.15 123.53 54557.03 88888.00 2015-11-05 14:20:59.875 309 12441.15 123.53 54557.03 88888.00 2015-11-05 14:21:00.000 309 12441.15 123.50 54557.05 88888.00 2015-11-05 14:21:00.125 309 12441.17 123.50 54557.05 88888.00 2015-11-05 14:21:00.250 309 12441.23 123.50 54557.05 88888.00 2015-11-05 14:21:00.375 309 12441.25 123.45 54557.07 88888.00 2015-11-05 14:21:00.500 309 12441.20 123.42 54557.07 88888.00 2015-11-05 14:21:00.625 309 12441.27 123.42 54557.10 88888.00 2015-11-05 14:21:00.750 309 12441.38 123.42 54557.10 88888.00 2015-11-05 14:21:00.875 309 12441.40 123.45 54557.10 88888.00 2015-11-05 14:21:01.000 309 12441.40 123.42 54557.07 88888.00 2015-11-05 14:21:01.125 309 12441.40 123.42 54557.10 88888.00 2015-11-05 14:21:01.250 309 12441.45 123.40 54557.10 88888.00 2015-11-05 14:21:01.375 309 12441.55 123.42 54557.10 88888.00 2015-11-05 14:21:01.500 309 12441.58 123.42 54557.10 88888.00 2015-11-05 14:21:01.625 309 12441.62 123.42 54557.07 88888.00 2015-11-05 14:21:01.750 309 12441.70 123.47 54557.07 88888.00 2015-11-05 14:21:01.875 309 12441.70 123.50 54557.07 88888.00 2015-11-05 14:21:02.000 309 12441.75 123.47 54557.07 88888.00 2015-11-05 14:21:02.125 309 12441.77 123.47 54557.07 88888.00 2015-11-05 14:21:02.250 309 12441.85 123.45 54557.07 88888.00 2015-11-05 14:21:02.375 309 12441.95 123.50 54557.07 88888.00 2015-11-05 14:21:02.500 309 12441.95 123.50 54557.07 88888.00 2015-11-05 14:21:02.625 309 12442.00 123.47 54557.07 88888.00 2015-11-05 14:21:02.750 309 12442.10 123.47 54557.10 88888.00 2015-11-05 14:21:02.875 309 12442.15 123.42 54557.12 88888.00 2015-11-05 14:21:03.000 309 12442.23 123.42 54557.10 88888.00 2015-11-05 14:21:03.125 309 12442.23 123.45 54557.10 88888.00 2015-11-05 14:21:03.250 309 12442.27 123.45 54557.05 88888.00 2015-11-05 14:21:03.375 309 12442.27 123.40 54557.07 88888.00 2015-11-05 14:21:03.500 309 12442.33 123.42 54557.10 88888.00 2015-11-05 14:21:03.625 309 12442.38 123.42 54557.10 88888.00 2015-11-05 14:21:03.750 309 12442.38 123.40 54557.07 88888.00 2015-11-05 14:21:03.875 309 12442.38 123.40 54557.07 88888.00 2015-11-05 14:21:04.000 309 12442.45 123.40 54557.10 88888.00 2015-11-05 14:21:04.125 309 12442.50 123.40 54557.12 88888.00 2015-11-05 14:21:04.250 309 12442.48 123.33 54557.15 88888.00 2015-11-05 14:21:04.375 309 12442.42 123.30 54557.15 88888.00 2015-11-05 14:21:04.500 309 12442.42 123.33 54557.15 88888.00 2015-11-05 14:21:04.625 309 12442.50 123.35 54557.15 88888.00 2015-11-05 14:21:04.750 309 12442.60 123.33 54557.15 88888.00 2015-11-05 14:21:04.875 309 12442.55 123.30 54557.20 88888.00 2015-11-05 14:21:05.000 309 12442.50 123.33 54557.18 88888.00 2015-11-05 14:21:05.125 309 12442.48 123.33 54557.20 88888.00 2015-11-05 14:21:05.250 309 12442.48 123.25 54557.22 88888.00 2015-11-05 14:21:05.375 309 12442.50 123.33 54557.22 88888.00 2015-11-05 14:21:05.500 309 12442.42 123.30 54557.22 88888.00 2015-11-05 14:21:05.625 309 12442.42 123.28 54557.25 88888.00 2015-11-05 14:21:05.750 309 12442.50 123.28 54557.28 88888.00 2015-11-05 14:21:05.875 309 12442.52 123.28 54557.28 88888.00 2015-11-05 14:21:06.000 309 12442.52 123.33 54557.30 88888.00 2015-11-05 14:21:06.125 309 12442.55 123.30 54557.35 88888.00 2015-11-05 14:21:06.250 309 12442.50 123.25 54557.32 88888.00 2015-11-05 14:21:06.375 309 12442.50 123.25 54557.32 88888.00 2015-11-05 14:21:06.500 309 12442.48 123.25 54557.32 88888.00 2015-11-05 14:21:06.625 309 12442.55 123.28 54557.35 88888.00 2015-11-05 14:21:06.750 309 12442.58 123.28 54557.35 88888.00 2015-11-05 14:21:06.875 309 12442.58 123.25 54557.35 88888.00 2015-11-05 14:21:07.000 309 12442.55 123.22 54557.35 88888.00 2015-11-05 14:21:07.125 309 12442.55 123.22 54557.35 88888.00 2015-11-05 14:21:07.250 309 12442.58 123.20 54557.38 88888.00 2015-11-05 14:21:07.375 309 12442.65 123.22 54557.38 88888.00 2015-11-05 14:21:07.500 309 12442.75 123.20 54557.38 88888.00 2015-11-05 14:21:07.625 309 12442.77 123.17 54557.38 88888.00 2015-11-05 14:21:07.750 309 12442.83 123.15 54557.40 88888.00 2015-11-05 14:21:07.875 309 12442.85 123.15 54557.43 88888.00 2015-11-05 14:21:08.000 309 12442.88 123.17 54557.43 88888.00 2015-11-05 14:21:08.125 309 12442.83 123.15 54557.47 88888.00 2015-11-05 14:21:08.250 309 12442.75 123.12 54557.50 88888.00 2015-11-05 14:21:08.375 309 12442.80 123.15 54557.50 88888.00 2015-11-05 14:21:08.500 309 12442.83 123.12 54557.50 88888.00 2015-11-05 14:21:08.625 309 12442.88 123.15 54557.53 88888.00 2015-11-05 14:21:08.750 309 12442.77 123.12 54557.50 88888.00 2015-11-05 14:21:08.875 309 12442.70 123.08 54557.50 88888.00 2015-11-05 14:21:09.000 309 12442.60 123.00 54557.50 88888.00 2015-11-05 14:21:09.125 309 12442.62 123.00 54557.53 88888.00 2015-11-05 14:21:09.250 309 12442.65 123.05 54557.55 88888.00 2015-11-05 14:21:09.375 309 12442.67 123.05 54557.55 88888.00 2015-11-05 14:21:09.500 309 12442.67 123.03 54557.60 88888.00 2015-11-05 14:21:09.625 309 12442.62 123.05 54557.60 88888.00 2015-11-05 14:21:09.750 309 12442.55 123.00 54557.57 88888.00 2015-11-05 14:21:09.875 309 12442.50 122.92 54557.60 88888.00 2015-11-05 14:21:10.000 309 12442.45 122.90 54557.60 88888.00 2015-11-05 14:21:10.125 309 12442.42 122.90 54557.62 88888.00 2015-11-05 14:21:10.250 309 12442.48 122.95 54557.68 88888.00 2015-11-05 14:21:10.375 309 12442.52 122.92 54557.65 88888.00 2015-11-05 14:21:10.500 309 12442.62 122.88 54557.68 88888.00 2015-11-05 14:21:10.625 309 12442.60 122.85 54557.70 88888.00 2015-11-05 14:21:10.750 309 12442.55 122.85 54557.70 88888.00 2015-11-05 14:21:10.875 309 12442.52 122.85 54557.70 88888.00 2015-11-05 14:21:11.000 309 12442.60 122.83 54557.70 88888.00 2015-11-05 14:21:11.125 309 12442.58 122.78 54557.72 88888.00 2015-11-05 14:21:11.250 309 12442.58 122.67 54557.75 88888.00 2015-11-05 14:21:11.375 309 12442.58 122.70 54557.78 88888.00 2015-11-05 14:21:11.500 309 12442.58 122.65 54557.78 88888.00 2015-11-05 14:21:11.625 309 12442.60 122.62 54557.78 88888.00 2015-11-05 14:21:11.750 309 12442.62 122.60 54557.78 88888.00 2015-11-05 14:21:11.875 309 12442.67 122.60 54557.82 88888.00 2015-11-05 14:21:12.000 309 12442.67 122.62 54557.82 88888.00 2015-11-05 14:21:12.125 309 12442.65 122.65 54557.80 88888.00 2015-11-05 14:21:12.250 309 12442.60 122.62 54557.85 88888.00 2015-11-05 14:21:12.375 309 12442.67 122.62 54557.82 88888.00 2015-11-05 14:21:12.500 309 12442.75 122.62 54557.85 88888.00 2015-11-05 14:21:12.625 309 12442.75 122.58 54557.88 88888.00 2015-11-05 14:21:12.750 309 12442.73 122.50 54557.90 88888.00 2015-11-05 14:21:12.875 309 12442.75 122.45 54557.90 88888.00 2015-11-05 14:21:13.000 309 12442.75 122.47 54557.90 88888.00 2015-11-05 14:21:13.125 309 12442.80 122.47 54557.90 88888.00 2015-11-05 14:21:13.250 309 12442.73 122.45 54557.90 88888.00 2015-11-05 14:21:13.375 309 12442.80 122.45 54557.90 88888.00 2015-11-05 14:21:13.500 309 12442.85 122.47 54557.95 88888.00 2015-11-05 14:21:13.625 309 12442.88 122.42 54557.95 88888.00 2015-11-05 14:21:13.750 309 12442.85 122.42 54557.95 88888.00 2015-11-05 14:21:13.875 309 12442.80 122.42 54557.93 88888.00 2015-11-05 14:21:14.000 309 12442.85 122.45 54557.93 88888.00 2015-11-05 14:21:14.125 309 12442.83 122.42 54557.95 88888.00 2015-11-05 14:21:14.250 309 12442.80 122.38 54557.97 88888.00 2015-11-05 14:21:14.375 309 12442.85 122.40 54557.97 88888.00 2015-11-05 14:21:14.500 309 12442.80 122.38 54557.97 88888.00 2015-11-05 14:21:14.625 309 12442.73 122.33 54557.97 88888.00 2015-11-05 14:21:14.750 309 12442.75 122.35 54558.00 88888.00 2015-11-05 14:21:14.875 309 12442.77 122.40 54558.03 88888.00 2015-11-05 14:21:15.000 309 12442.80 122.42 54558.00 88888.00 2015-11-05 14:21:15.125 309 12442.83 122.45 54558.03 88888.00 2015-11-05 14:21:15.250 309 12442.85 122.42 54558.03 88888.00 2015-11-05 14:21:15.375 309 12442.83 122.45 54558.07 88888.00 2015-11-05 14:21:15.500 309 12442.80 122.47 54558.07 88888.00 2015-11-05 14:21:15.625 309 12442.75 122.50 54558.07 88888.00 2015-11-05 14:21:15.750 309 12442.75 122.53 54558.10 88888.00 2015-11-05 14:21:15.875 309 12442.75 122.47 54558.07 88888.00 2015-11-05 14:21:16.000 309 12442.70 122.47 54558.03 88888.00 2015-11-05 14:21:16.125 309 12442.67 122.50 54558.05 88888.00 2015-11-05 14:21:16.250 309 12442.70 122.53 54558.10 88888.00 2015-11-05 14:21:16.375 309 12442.70 122.58 54558.12 88888.00 2015-11-05 14:21:16.500 309 12442.65 122.60 54558.15 88888.00 2015-11-05 14:21:16.625 309 12442.62 122.62 54558.15 88888.00 2015-11-05 14:21:16.750 309 12442.62 122.60 54558.15 88888.00 2015-11-05 14:21:16.875 309 12442.65 122.60 54558.15 88888.00 2015-11-05 14:21:17.000 309 12442.65 122.60 54558.12 88888.00 2015-11-05 14:21:17.125 309 12442.62 122.65 54558.18 88888.00 2015-11-05 14:21:17.250 309 12442.55 122.67 54558.18 88888.00 2015-11-05 14:21:17.375 309 12442.58 122.67 54558.20 88888.00 2015-11-05 14:21:17.500 309 12442.60 122.65 54558.18 88888.00 2015-11-05 14:21:17.625 309 12442.52 122.67 54558.15 88888.00 2015-11-05 14:21:17.750 309 12442.48 122.67 54558.15 88888.00 2015-11-05 14:21:17.875 309 12442.52 122.67 54558.18 88888.00 2015-11-05 14:21:18.000 309 12442.58 122.65 54558.18 88888.00 2015-11-05 14:21:18.125 309 12442.55 122.60 54558.20 88888.00 2015-11-05 14:21:18.250 309 12442.58 122.62 54558.20 88888.00 2015-11-05 14:21:18.375 309 12442.52 122.67 54558.20 88888.00 2015-11-05 14:21:18.500 309 12442.48 122.67 54558.15 88888.00 2015-11-05 14:21:18.625 309 12442.52 122.70 54558.18 88888.00 2015-11-05 14:21:18.750 309 12442.58 122.70 54557.95 88888.00 2015-11-05 14:21:18.875 309 12442.62 122.70 54557.93 88888.00 2015-11-05 14:21:19.000 309 12442.70 122.70 54558.22 88888.00 2015-11-05 14:21:19.125 309 12442.73 122.78 54558.35 88888.00 2015-11-05 14:21:19.250 309 12442.73 122.75 54558.28 88888.00 2015-11-05 14:21:19.375 309 12442.70 122.75 54558.22 88888.00 2015-11-05 14:21:19.500 309 12442.75 122.75 54558.25 88888.00 2015-11-05 14:21:19.625 309 12442.80 122.72 54558.25 88888.00 2015-11-05 14:21:19.750 309 12442.83 122.70 54558.25 88888.00 2015-11-05 14:21:19.875 309 12442.85 122.70 54558.25 88888.00 2015-11-05 14:21:20.000 309 12442.88 122.67 54558.25 88888.00 2015-11-05 14:21:20.125 309 12442.85 122.65 54558.28 88888.00 2015-11-05 14:21:20.250 309 12442.90 122.65 54558.28 88888.00 2015-11-05 14:21:20.375 309 12442.98 122.65 54558.30 88888.00 2015-11-05 14:21:20.500 309 12443.00 122.60 54558.30 88888.00 2015-11-05 14:21:20.625 309 12443.05 122.55 54558.28 88888.00 2015-11-05 14:21:20.750 309 12443.02 122.55 54558.30 88888.00 2015-11-05 14:21:20.875 309 12443.02 122.55 54558.32 88888.00 2015-11-05 14:21:21.000 309 12443.08 122.53 54558.30 88888.00 2015-11-05 14:21:21.125 309 12443.10 122.55 54558.32 88888.00 2015-11-05 14:21:21.250 309 12443.08 122.55 54558.35 88888.00 2015-11-05 14:21:21.375 309 12443.02 122.50 54558.35 88888.00 2015-11-05 14:21:21.500 309 12443.02 122.47 54558.32 88888.00 2015-11-05 14:21:21.625 309 12443.05 122.50 54558.35 88888.00 2015-11-05 14:21:21.750 309 12443.05 122.50 54558.32 88888.00 2015-11-05 14:21:21.875 309 12443.02 122.47 54558.32 88888.00 2015-11-05 14:21:22.000 309 12442.95 122.45 54558.30 88888.00 2015-11-05 14:21:22.125 309 12442.92 122.45 54558.35 88888.00 2015-11-05 14:21:22.250 309 12442.98 122.47 54558.38 88888.00 2015-11-05 14:21:22.375 309 12443.10 122.47 54558.38 88888.00 2015-11-05 14:21:22.500 309 12443.12 122.53 54558.38 88888.00 2015-11-05 14:21:22.625 309 12443.15 122.50 54558.38 88888.00 2015-11-05 14:21:22.750 309 12443.15 122.47 54558.35 88888.00 2015-11-05 14:21:22.875 309 12443.20 122.50 54558.38 88888.00 2015-11-05 14:21:23.000 309 12443.23 122.53 54558.38 88888.00 2015-11-05 14:21:23.125 309 12443.30 122.53 54558.38 88888.00 2015-11-05 14:21:23.250 309 12443.25 122.47 54558.38 88888.00 2015-11-05 14:21:23.375 309 12443.30 122.50 54558.40 88888.00 2015-11-05 14:21:23.500 309 12443.33 122.47 54558.38 88888.00 2015-11-05 14:21:23.625 309 12443.30 122.50 54558.38 88888.00 2015-11-05 14:21:23.750 309 12443.38 122.47 54558.40 88888.00 2015-11-05 14:21:23.875 309 12443.45 122.47 54558.38 88888.00 2015-11-05 14:21:24.000 309 12443.42 122.47 54558.38 88888.00 2015-11-05 14:21:24.125 309 12443.45 122.45 54558.43 88888.00 2015-11-05 14:21:24.250 309 12443.55 122.45 54558.45 88888.00 2015-11-05 14:21:24.375 309 12443.60 122.45 54558.45 88888.00 2015-11-05 14:21:24.500 309 12443.60 122.45 54558.40 88888.00 2015-11-05 14:21:24.625 309 12443.55 122.42 54558.38 88888.00 2015-11-05 14:21:24.750 309 12443.52 122.42 54558.40 88888.00 2015-11-05 14:21:24.875 309 12443.55 122.45 54558.43 88888.00 2015-11-05 14:21:25.000 309 12443.60 122.45 54558.40 88888.00 2015-11-05 14:21:25.125 309 12443.62 122.42 54558.43 88888.00 2015-11-05 14:21:25.250 309 12443.65 122.45 54558.43 88888.00 2015-11-05 14:21:25.375 309 12443.65 122.45 54558.43 88888.00 2015-11-05 14:21:25.500 309 12443.70 122.50 54558.43 88888.00 2015-11-05 14:21:25.625 309 12443.73 122.47 54558.45 88888.00 2015-11-05 14:21:25.750 309 12443.70 122.47 54558.45 88888.00 2015-11-05 14:21:25.875 309 12443.70 122.47 54558.45 88888.00 2015-11-05 14:21:26.000 309 12443.75 122.47 54558.45 88888.00 2015-11-05 14:21:26.125 309 12443.70 122.45 54558.47 88888.00 2015-11-05 14:21:26.250 309 12443.65 122.47 54558.47 88888.00 2015-11-05 14:21:26.375 309 12443.67 122.50 54558.47 88888.00 2015-11-05 14:21:26.500 309 12443.67 122.53 54558.50 88888.00 2015-11-05 14:21:26.625 309 12443.80 122.47 54558.53 88888.00 2015-11-05 14:21:26.750 309 12443.83 122.42 54558.50 88888.00 2015-11-05 14:21:26.875 309 12443.77 122.40 54558.50 88888.00 2015-11-05 14:21:27.000 309 12443.75 122.42 54558.50 88888.00 2015-11-05 14:21:27.125 309 12443.75 122.40 54558.53 88888.00 2015-11-05 14:21:27.250 309 12443.73 122.42 54558.57 88888.00 2015-11-05 14:21:27.375 309 12443.70 122.42 54558.57 88888.00 2015-11-05 14:21:27.500 309 12443.70 122.42 54558.57 88888.00 2015-11-05 14:21:27.625 309 12443.67 122.40 54558.57 88888.00 2015-11-05 14:21:27.750 309 12443.65 122.40 54558.62 88888.00 2015-11-05 14:21:27.875 309 12443.60 122.38 54558.62 88888.00 2015-11-05 14:21:28.000 309 12443.65 122.38 54558.60 88888.00 2015-11-05 14:21:28.125 309 12443.60 122.40 54558.62 88888.00 2015-11-05 14:21:28.250 309 12443.55 122.40 54558.62 88888.00 2015-11-05 14:21:28.375 309 12443.52 122.38 54558.60 88888.00 2015-11-05 14:21:28.500 309 12443.52 122.38 54558.60 88888.00 2015-11-05 14:21:28.625 309 12443.55 122.38 54558.65 88888.00 2015-11-05 14:21:28.750 309 12443.60 122.38 54558.65 88888.00 2015-11-05 14:21:28.875 309 12443.55 122.35 54558.65 88888.00 2015-11-05 14:21:29.000 309 12443.52 122.35 54558.62 88888.00 2015-11-05 14:21:29.125 309 12443.55 122.40 54558.68 88888.00 2015-11-05 14:21:29.250 309 12443.52 122.40 54558.72 88888.00 2015-11-05 14:21:29.375 309 12443.50 122.38 54558.68 88888.00 2015-11-05 14:21:29.500 309 12443.42 122.38 54558.72 88888.00 2015-11-05 14:21:29.625 309 12443.42 122.38 54558.75 88888.00 2015-11-05 14:21:29.750 309 12443.38 122.40 54558.72 88888.00 2015-11-05 14:21:29.875 309 12443.35 122.40 54558.72 88888.00 2015-11-05 14:21:30.000 309 12443.30 122.38 54558.75 88888.00 2015-11-05 14:21:30.125 309 12443.23 122.38 54558.75 88888.00 2015-11-05 14:21:30.250 309 12443.17 122.40 54558.75 88888.00 2015-11-05 14:21:30.375 309 12443.27 122.45 54558.78 88888.00 2015-11-05 14:21:30.500 309 12443.30 122.50 54558.80 88888.00 2015-11-05 14:21:30.625 309 12443.30 122.53 54558.82 88888.00 2015-11-05 14:21:30.750 309 12443.25 122.53 54558.82 88888.00 2015-11-05 14:21:30.875 309 12443.25 122.50 54558.80 88888.00 2015-11-05 14:21:31.000 309 12443.20 122.47 54558.80 88888.00 2015-11-05 14:21:31.125 309 12443.20 122.53 54558.85 88888.00 2015-11-05 14:21:31.250 309 12443.20 122.53 54558.85 88888.00 2015-11-05 14:21:31.375 309 12443.17 122.53 54558.85 88888.00 2015-11-05 14:21:31.500 309 12443.20 122.53 54558.88 88888.00 2015-11-05 14:21:31.625 309 12443.17 122.53 54558.90 88888.00 2015-11-05 14:21:31.750 309 12443.10 122.53 54558.88 88888.00 2015-11-05 14:21:31.875 309 12443.10 122.55 54558.88 88888.00 2015-11-05 14:21:32.000 309 12443.12 122.58 54558.88 88888.00 2015-11-05 14:21:32.125 309 12443.08 122.58 54558.88 88888.00 2015-11-05 14:21:32.250 309 12442.98 122.55 54558.93 88888.00 2015-11-05 14:21:32.375 309 12443.00 122.55 54558.90 88888.00 2015-11-05 14:21:32.500 309 12443.00 122.55 54558.90 88888.00 2015-11-05 14:21:32.625 309 12443.02 122.53 54558.90 88888.00 2015-11-05 14:21:32.750 309 12443.00 122.53 54558.93 88888.00 2015-11-05 14:21:32.875 309 12443.00 122.55 54558.95 88888.00 2015-11-05 14:21:33.000 309 12443.00 122.58 54558.95 88888.00 2015-11-05 14:21:33.125 309 12442.98 122.58 54558.97 88888.00 2015-11-05 14:21:33.250 309 12442.92 122.55 54558.97 88888.00 2015-11-05 14:21:33.375 309 12442.90 122.58 54558.97 88888.00 2015-11-05 14:21:33.500 309 12442.90 122.58 54558.97 88888.00 2015-11-05 14:21:33.625 309 12442.92 122.58 54558.97 88888.00 2015-11-05 14:21:33.750 309 12442.92 122.55 54559.00 88888.00 2015-11-05 14:21:33.875 309 12442.90 122.58 54559.03 88888.00 2015-11-05 14:21:34.000 309 12442.90 122.55 54559.00 88888.00 2015-11-05 14:21:34.125 309 12442.85 122.47 54559.00 88888.00 2015-11-05 14:21:34.250 309 12442.75 122.45 54559.05 88888.00 2015-11-05 14:21:34.375 309 12442.73 122.47 54559.03 88888.00 2015-11-05 14:21:34.500 309 12442.80 122.53 54559.05 88888.00 2015-11-05 14:21:34.625 309 12442.83 122.53 54559.07 88888.00 2015-11-05 14:21:34.750 309 12442.77 122.58 54559.07 88888.00 2015-11-05 14:21:34.875 309 12442.70 122.60 54559.07 88888.00 2015-11-05 14:21:35.000 309 12442.70 122.60 54559.07 88888.00 2015-11-05 14:21:35.125 309 12442.62 122.60 54559.10 88888.00 2015-11-05 14:21:35.250 309 12442.55 122.62 54559.12 88888.00 2015-11-05 14:21:35.375 309 12442.58 122.65 54559.12 88888.00 2015-11-05 14:21:35.500 309 12442.67 122.65 54559.12 88888.00 2015-11-05 14:21:35.625 309 12442.65 122.60 54559.15 88888.00 2015-11-05 14:21:35.750 309 12442.55 122.58 54559.15 88888.00 2015-11-05 14:21:35.875 309 12442.50 122.65 54559.18 88888.00 2015-11-05 14:21:36.000 309 12442.48 122.65 54559.15 88888.00 2015-11-05 14:21:36.125 309 12442.45 122.60 54559.18 88888.00 2015-11-05 14:21:36.250 309 12442.42 122.60 54559.20 88888.00 2015-11-05 14:21:36.375 309 12442.48 122.62 54559.18 88888.00 2015-11-05 14:21:36.500 309 12442.45 122.60 54559.18 88888.00 2015-11-05 14:21:36.625 309 12442.45 122.62 54559.18 88888.00 2015-11-05 14:21:36.750 309 12442.48 122.65 54559.20 88888.00 2015-11-05 14:21:36.875 309 12442.50 122.65 54559.20 88888.00 2015-11-05 14:21:37.000 309 12442.58 122.70 54559.22 88888.00 2015-11-05 14:21:37.125 309 12442.62 122.70 54559.22 88888.00 2015-11-05 14:21:37.250 309 12442.55 122.72 54559.20 88888.00 2015-11-05 14:21:37.375 309 12442.52 122.70 54559.20 88888.00 2015-11-05 14:21:37.500 309 12442.50 122.72 54559.22 88888.00 2015-11-05 14:21:37.625 309 12442.50 122.75 54559.25 88888.00 2015-11-05 14:21:37.750 309 12442.52 122.78 54559.28 88888.00 2015-11-05 14:21:37.875 309 12442.58 122.78 54559.25 88888.00 2015-11-05 14:21:38.000 309 12442.60 122.72 54559.25 88888.00 2015-11-05 14:21:38.125 309 12442.65 122.75 54559.28 88888.00 2015-11-05 14:21:38.250 309 12442.55 122.75 54559.28 88888.00 2015-11-05 14:21:38.375 309 12442.48 122.78 54559.28 88888.00 2015-11-05 14:21:38.500 309 12442.50 122.80 54559.28 88888.00 2015-11-05 14:21:38.625 309 12442.60 122.85 54559.30 88888.00 2015-11-05 14:21:38.750 309 12442.60 122.90 54559.30 88888.00 2015-11-05 14:21:38.875 309 12442.58 122.83 54559.32 88888.00 2015-11-05 14:21:39.000 309 12442.58 122.83 54559.30 88888.00 2015-11-05 14:21:39.125 309 12442.58 122.80 54559.35 88888.00 2015-11-05 14:21:39.250 309 12442.60 122.80 54559.40 88888.00 2015-11-05 14:21:39.375 309 12442.60 122.85 54559.40 88888.00 2015-11-05 14:21:39.500 309 12442.52 122.85 54559.40 88888.00 2015-11-05 14:21:39.625 309 12442.55 122.85 54559.38 88888.00 2015-11-05 14:21:39.750 309 12442.55 122.80 54559.38 88888.00 2015-11-05 14:21:39.875 309 12442.52 122.78 54559.38 88888.00 2015-11-05 14:21:40.000 309 12442.60 122.80 54559.38 88888.00 2015-11-05 14:21:40.125 309 12442.62 122.80 54559.43 88888.00 2015-11-05 14:21:40.250 309 12442.55 122.78 54559.45 88888.00 2015-11-05 14:21:40.375 309 12442.60 122.80 54559.43 88888.00 2015-11-05 14:21:40.500 309 12442.60 122.75 54559.45 88888.00 2015-11-05 14:21:40.625 309 12442.62 122.70 54559.43 88888.00 2015-11-05 14:21:40.750 309 12442.62 122.67 54559.45 88888.00 2015-11-05 14:21:40.875 309 12442.70 122.67 54559.45 88888.00 2015-11-05 14:21:41.000 309 12442.70 122.65 54559.45 88888.00 2015-11-05 14:21:41.125 309 12442.62 122.65 54559.47 88888.00 2015-11-05 14:21:41.250 309 12442.60 122.65 54559.47 88888.00 2015-11-05 14:21:41.375 309 12442.58 122.62 54559.47 88888.00 2015-11-05 14:21:41.500 309 12442.55 122.62 54559.50 88888.00 2015-11-05 14:21:41.625 309 12442.55 122.60 54559.50 88888.00 2015-11-05 14:21:41.750 309 12442.55 122.58 54559.53 88888.00 2015-11-05 14:21:41.875 309 12442.48 122.53 54559.50 88888.00 2015-11-05 14:21:42.000 309 12442.40 122.47 54559.50 88888.00 2015-11-05 14:21:42.125 309 12442.40 122.50 54559.53 88888.00 2015-11-05 14:21:42.250 309 12442.38 122.53 54559.57 88888.00 2015-11-05 14:21:42.375 309 12442.35 122.55 54559.55 88888.00 2015-11-05 14:21:42.500 309 12442.33 122.58 54559.57 88888.00 2015-11-05 14:21:42.625 309 12442.33 122.53 54559.57 88888.00 2015-11-05 14:21:42.750 309 12442.33 122.53 54559.57 88888.00 2015-11-05 14:21:42.875 309 12442.33 122.50 54559.57 88888.00 2015-11-05 14:21:43.000 309 12442.35 122.47 54559.57 88888.00 2015-11-05 14:21:43.125 309 12442.33 122.45 54559.57 88888.00 2015-11-05 14:21:43.250 309 12442.27 122.45 54559.60 88888.00 2015-11-05 14:21:43.375 309 12442.30 122.45 54559.62 88888.00 2015-11-05 14:21:43.500 309 12442.25 122.45 54559.60 88888.00 2015-11-05 14:21:43.625 309 12442.17 122.40 54559.62 88888.00 2015-11-05 14:21:43.750 309 12442.23 122.42 54559.60 88888.00 2015-11-05 14:21:43.875 309 12442.25 122.40 54559.62 88888.00 2015-11-05 14:21:44.000 309 12442.27 122.35 54559.62 88888.00 2015-11-05 14:21:44.125 309 12442.17 122.33 54559.62 88888.00 2015-11-05 14:21:44.250 309 12442.20 122.28 54559.65 88888.00 2015-11-05 14:21:44.375 309 12442.27 122.30 54559.62 88888.00 2015-11-05 14:21:44.500 309 12442.23 122.25 54559.60 88888.00 2015-11-05 14:21:44.625 309 12442.23 122.25 54559.60 88888.00 2015-11-05 14:21:44.750 309 12442.23 122.25 54559.62 88888.00 2015-11-05 14:21:44.875 309 12442.25 122.20 54559.62 88888.00 2015-11-05 14:21:45.000 309 12442.30 122.15 54559.62 88888.00 2015-11-05 14:21:45.125 309 12442.30 122.12 54559.62 88888.00 2015-11-05 14:21:45.250 309 12442.30 122.17 54559.68 88888.00 2015-11-05 14:21:45.375 309 12442.33 122.17 54559.65 88888.00 2015-11-05 14:21:45.500 309 12442.27 122.17 54559.65 88888.00 2015-11-05 14:21:45.625 309 12442.25 122.17 54559.68 88888.00 2015-11-05 14:21:45.750 309 12442.27 122.15 54559.65 88888.00 2015-11-05 14:21:45.875 309 12442.27 122.12 54559.65 88888.00 2015-11-05 14:21:46.000 309 12442.27 122.10 54559.62 88888.00 2015-11-05 14:21:46.125 309 12442.27 122.12 54559.65 88888.00 2015-11-05 14:21:46.250 309 12442.23 122.15 54559.68 88888.00 2015-11-05 14:21:46.375 309 12442.20 122.15 54559.65 88888.00 2015-11-05 14:21:46.500 309 12442.23 122.08 54559.62 88888.00 2015-11-05 14:21:46.625 309 12442.25 122.08 54559.62 88888.00 2015-11-05 14:21:46.750 309 12442.27 122.08 54559.62 88888.00 2015-11-05 14:21:46.875 309 12442.35 122.08 54559.65 88888.00 2015-11-05 14:21:47.000 309 12442.35 122.08 54559.60 88888.00 2015-11-05 14:21:47.125 309 12442.25 122.05 54559.62 88888.00 2015-11-05 14:21:47.250 309 12442.23 122.03 54559.65 88888.00 2015-11-05 14:21:47.375 309 12442.30 122.05 54559.68 88888.00 2015-11-05 14:21:47.500 309 12442.33 122.05 54559.65 88888.00 2015-11-05 14:21:47.625 309 12442.30 122.03 54559.62 88888.00 2015-11-05 14:21:47.750 309 12442.35 122.03 54559.62 88888.00 2015-11-05 14:21:47.875 309 12442.38 122.05 54559.62 88888.00 2015-11-05 14:21:48.000 309 12442.35 122.05 54559.65 88888.00 2015-11-05 14:21:48.125 309 12442.35 122.05 54559.65 88888.00 2015-11-05 14:21:48.250 309 12442.33 122.03 54559.62 88888.00 2015-11-05 14:21:48.375 309 12442.38 122.00 54559.62 88888.00 2015-11-05 14:21:48.500 309 12442.35 122.03 54559.62 88888.00 2015-11-05 14:21:48.625 309 12442.35 122.03 54559.62 88888.00 2015-11-05 14:21:48.750 309 12442.33 122.00 54559.62 88888.00 2015-11-05 14:21:48.875 309 12442.33 122.03 54559.60 88888.00 2015-11-05 14:21:49.000 309 12442.30 122.00 54559.62 88888.00 2015-11-05 14:21:49.125 309 12442.30 121.97 54559.60 88888.00 2015-11-05 14:21:49.250 309 12442.25 121.95 54559.62 88888.00 2015-11-05 14:21:49.375 309 12442.27 121.95 54559.65 88888.00 2015-11-05 14:21:49.500 309 12442.40 121.95 54559.62 88888.00 2015-11-05 14:21:49.625 309 12442.40 121.97 54559.62 88888.00 2015-11-05 14:21:49.750 309 12442.38 121.95 54559.62 88888.00 2015-11-05 14:21:49.875 309 12442.38 121.92 54559.60 88888.00 2015-11-05 14:21:50.000 309 12442.38 121.88 54559.60 88888.00 2015-11-05 14:21:50.125 309 12442.35 121.88 54559.60 88888.00 2015-11-05 14:21:50.250 309 12442.33 121.85 54559.62 88888.00 2015-11-05 14:21:50.375 309 12442.33 121.83 54559.60 88888.00 2015-11-05 14:21:50.500 309 12442.27 121.75 54559.60 88888.00 2015-11-05 14:21:50.625 309 12442.30 121.72 54559.60 88888.00 2015-11-05 14:21:50.750 309 12442.25 121.72 54559.60 88888.00 2015-11-05 14:21:50.875 309 12442.23 121.75 54559.60 88888.00 2015-11-05 14:21:51.000 309 12442.27 121.70 54559.60 88888.00 2015-11-05 14:21:51.125 309 12442.30 121.67 54559.62 88888.00 2015-11-05 14:21:51.250 309 12442.23 121.65 54559.60 88888.00 2015-11-05 14:21:51.375 309 12442.20 121.67 54559.60 88888.00 2015-11-05 14:21:51.500 309 12442.12 121.67 54559.62 88888.00 2015-11-05 14:21:51.625 309 12442.12 121.67 54559.65 88888.00 2015-11-05 14:21:51.750 309 12442.17 121.70 54559.65 88888.00 2015-11-05 14:21:51.875 309 12442.15 121.65 54559.65 88888.00 2015-11-05 14:21:52.000 309 12442.10 121.62 54559.62 88888.00 2015-11-05 14:21:52.125 309 12442.05 121.67 54559.62 88888.00 2015-11-05 14:21:52.250 309 12442.05 121.65 54559.60 88888.00 2015-11-05 14:21:52.375 309 12442.10 121.65 54559.62 88888.00 2015-11-05 14:21:52.500 309 12442.12 121.65 54559.65 88888.00 2015-11-05 14:21:52.625 309 12442.10 121.65 54559.68 88888.00 2015-11-05 14:21:52.750 309 12442.08 121.65 54559.65 88888.00 2015-11-05 14:21:52.875 309 12442.08 121.62 54559.68 88888.00 2015-11-05 14:21:53.000 309 12442.08 121.65 54559.68 88888.00 2015-11-05 14:21:53.125 309 12442.02 121.65 54559.68 88888.00 2015-11-05 14:21:53.250 309 12442.02 121.65 54559.65 88888.00 2015-11-05 14:21:53.375 309 12442.02 121.67 54559.68 88888.00 2015-11-05 14:21:53.500 309 12442.02 121.67 54559.65 88888.00 2015-11-05 14:21:53.625 309 12441.92 121.65 54559.65 88888.00 2015-11-05 14:21:53.750 309 12441.85 121.67 54559.68 88888.00 2015-11-05 14:21:53.875 309 12441.85 121.65 54559.70 88888.00 2015-11-05 14:21:54.000 309 12441.80 121.65 54559.70 88888.00 2015-11-05 14:21:54.125 309 12441.75 121.62 54559.70 88888.00 2015-11-05 14:21:54.250 309 12441.70 121.58 54559.72 88888.00 2015-11-05 14:21:54.375 309 12441.70 121.60 54559.72 88888.00 2015-11-05 14:21:54.500 309 12441.67 121.58 54559.75 88888.00 2015-11-05 14:21:54.625 309 12441.60 121.55 54559.72 88888.00 2015-11-05 14:21:54.750 309 12441.60 121.55 54559.78 88888.00 2015-11-05 14:21:54.875 309 12441.58 121.53 54559.75 88888.00 2015-11-05 14:21:55.000 309 12441.52 121.53 54559.75 88888.00 2015-11-05 14:21:55.125 309 12441.50 121.55 54559.80 88888.00 2015-11-05 14:21:55.250 309 12441.40 121.53 54559.82 88888.00 2015-11-05 14:21:55.375 309 12441.33 121.50 54559.80 88888.00 2015-11-05 14:21:55.500 309 12441.30 121.50 54559.78 88888.00 2015-11-05 14:21:55.625 309 12441.30 121.47 54559.80 88888.00 2015-11-05 14:21:55.750 309 12441.30 121.42 54559.78 88888.00 2015-11-05 14:21:55.875 309 12441.25 121.40 54559.78 88888.00 2015-11-05 14:21:56.000 309 12441.20 121.40 54559.80 88888.00 2015-11-05 14:21:56.125 309 12441.27 121.45 54559.82 88888.00 2015-11-05 14:21:56.250 309 12441.25 121.45 54559.88 88888.00 2015-11-05 14:21:56.375 309 12441.23 121.45 54559.85 88888.00 2015-11-05 14:21:56.500 309 12441.20 121.47 54559.85 88888.00 2015-11-05 14:21:56.625 309 12441.20 121.50 54559.88 88888.00 2015-11-05 14:21:56.750 309 12441.20 121.47 54559.85 88888.00 2015-11-05 14:21:56.875 309 12441.17 121.42 54559.82 88888.00 2015-11-05 14:21:57.000 309 12441.15 121.38 54559.82 88888.00 2015-11-05 14:21:57.125 309 12441.17 121.40 54559.85 88888.00 2015-11-05 14:21:57.250 309 12441.17 121.38 54559.82 88888.00 2015-11-05 14:21:57.375 309 12441.12 121.40 54559.82 88888.00 2015-11-05 14:21:57.500 309 12441.15 121.42 54559.85 88888.00 2015-11-05 14:21:57.625 309 12441.15 121.45 54559.88 88888.00 2015-11-05 14:21:57.750 309 12441.20 121.45 54559.88 88888.00 2015-11-05 14:21:57.875 309 12441.23 121.42 54559.80 88888.00 2015-11-05 14:21:58.000 309 12441.23 121.38 54559.82 88888.00 2015-11-05 14:21:58.125 309 12441.23 121.40 54559.85 88888.00 2015-11-05 14:21:58.250 309 12441.20 121.35 54559.88 88888.00 2015-11-05 14:21:58.375 309 12441.17 121.33 54559.88 88888.00 2015-11-05 14:21:58.500 309 12441.20 121.33 54559.85 88888.00 2015-11-05 14:21:58.625 309 12441.15 121.28 54559.82 88888.00 2015-11-05 14:21:58.750 309 12441.08 121.22 54559.82 88888.00 2015-11-05 14:21:58.875 309 12441.17 121.25 54559.85 88888.00 2015-11-05 14:21:59.000 309 12441.25 121.25 54559.82 88888.00 2015-11-05 14:21:59.125 309 12441.25 121.22 54559.80 88888.00 2015-11-05 14:21:59.250 309 12441.23 121.15 54559.82 88888.00 2015-11-05 14:21:59.375 309 12441.27 121.12 54559.82 88888.00 2015-11-05 14:21:59.500 309 12441.27 121.12 54559.82 88888.00 2015-11-05 14:21:59.625 309 12441.25 121.08 54559.80 88888.00 2015-11-05 14:21:59.750 309 12441.30 121.08 54559.80 88888.00 2015-11-05 14:21:59.875 309 12441.23 121.12 54559.82 88888.00 2015-11-05 14:22:00.000 309 12441.23 121.12 54559.82 88888.00 2015-11-05 14:22:00.125 309 12441.25 121.12 54559.85 88888.00 2015-11-05 14:22:00.250 309 12441.20 121.15 54559.85 88888.00 2015-11-05 14:22:00.375 309 12441.20 121.17 54559.88 88888.00 2015-11-05 14:22:00.500 309 12441.17 121.20 54559.88 88888.00 2015-11-05 14:22:00.625 309 12441.20 121.17 54559.88 88888.00 2015-11-05 14:22:00.750 309 12441.17 121.20 54559.85 88888.00 2015-11-05 14:22:00.875 309 12441.17 121.17 54559.85 88888.00 2015-11-05 14:22:01.000 309 12441.10 121.15 54559.85 88888.00 2015-11-05 14:22:01.125 309 12441.10 121.17 54559.85 88888.00 2015-11-05 14:22:01.250 309 12441.10 121.15 54559.88 88888.00 2015-11-05 14:22:01.375 309 12441.12 121.17 54559.88 88888.00 2015-11-05 14:22:01.500 309 12441.05 121.15 54559.88 88888.00 2015-11-05 14:22:01.625 309 12440.98 121.10 54559.88 88888.00 2015-11-05 14:22:01.750 309 12440.98 121.08 54559.88 88888.00 2015-11-05 14:22:01.875 309 12441.05 121.05 54559.90 88888.00 2015-11-05 14:22:02.000 309 12441.08 121.05 54559.90 88888.00 2015-11-05 14:22:02.125 309 12440.98 121.05 54559.88 88888.00 2015-11-05 14:22:02.250 309 12440.90 121.00 54559.88 88888.00 2015-11-05 14:22:02.375 309 12440.92 120.97 54559.90 88888.00 2015-11-05 14:22:02.500 309 12440.90 120.95 54559.93 88888.00 2015-11-05 14:22:02.625 309 12440.88 120.97 54559.90 88888.00 2015-11-05 14:22:02.750 309 12440.88 121.00 54559.90 88888.00 2015-11-05 14:22:02.875 309 12440.88 121.00 54559.90 88888.00 2015-11-05 14:22:03.000 309 12440.85 121.00 54559.90 88888.00 2015-11-05 14:22:03.125 309 12440.90 121.00 54559.90 88888.00 2015-11-05 14:22:03.250 309 12440.95 121.03 54559.90 88888.00 2015-11-05 14:22:03.375 309 12440.95 121.05 54559.88 88888.00 2015-11-05 14:22:03.500 309 12440.92 121.03 54559.90 88888.00 2015-11-05 14:22:03.625 309 12440.90 121.03 54559.90 88888.00 2015-11-05 14:22:03.750 309 12440.88 121.05 54559.90 88888.00 2015-11-05 14:22:03.875 309 12440.83 121.03 54559.88 88888.00 2015-11-05 14:22:04.000 309 12440.83 120.95 54559.88 88888.00 2015-11-05 14:22:04.125 309 12440.83 120.97 54559.88 88888.00 2015-11-05 14:22:04.250 309 12440.80 120.95 54559.88 88888.00 2015-11-05 14:22:04.375 309 12440.83 120.95 54559.90 88888.00 2015-11-05 14:22:04.500 309 12440.90 120.97 54559.93 88888.00 2015-11-05 14:22:04.625 309 12440.90 121.00 54559.90 88888.00 2015-11-05 14:22:04.750 309 12440.92 121.03 54559.88 88888.00 2015-11-05 14:22:04.875 309 12440.92 121.03 54559.90 88888.00 2015-11-05 14:22:05.000 309 12440.85 121.00 54559.88 88888.00 2015-11-05 14:22:05.125 309 12440.77 120.97 54559.88 88888.00 2015-11-05 14:22:05.250 309 12440.73 120.97 54559.90 88888.00 2015-11-05 14:22:05.375 309 12440.80 120.97 54559.90 88888.00 2015-11-05 14:22:05.500 309 12440.77 120.97 54559.93 88888.00 2015-11-05 14:22:05.625 309 12440.77 120.95 54559.93 88888.00 2015-11-05 14:22:05.750 309 12440.77 120.90 54559.93 88888.00 2015-11-05 14:22:05.875 309 12440.75 120.90 54559.93 88888.00 2015-11-05 14:22:06.000 309 12440.75 120.90 54559.93 88888.00 2015-11-05 14:22:06.125 309 12440.70 120.85 54559.95 88888.00 2015-11-05 14:22:06.250 309 12440.65 120.85 54559.97 88888.00 2015-11-05 14:22:06.375 309 12440.67 120.83 54559.95 88888.00 2015-11-05 14:22:06.500 309 12440.60 120.78 54559.97 88888.00 2015-11-05 14:22:06.625 309 12440.60 120.78 54559.97 88888.00 2015-11-05 14:22:06.750 309 12440.65 120.78 54559.95 88888.00 2015-11-05 14:22:06.875 309 12440.58 120.72 54559.95 88888.00 2015-11-05 14:22:07.000 309 12440.52 120.70 54559.95 88888.00 2015-11-05 14:22:07.125 309 12440.48 120.67 54559.97 88888.00 2015-11-05 14:22:07.250 309 12440.42 120.67 54559.97 88888.00 2015-11-05 14:22:07.375 309 12440.52 120.70 54559.97 88888.00 2015-11-05 14:22:07.500 309 12440.52 120.67 54559.97 88888.00 2015-11-05 14:22:07.625 309 12440.48 120.65 54560.00 88888.00 2015-11-05 14:22:07.750 309 12440.42 120.62 54560.03 88888.00 2015-11-05 14:22:07.875 309 12440.42 120.62 54560.05 88888.00 2015-11-05 14:22:08.000 309 12440.38 120.62 54560.03 88888.00 2015-11-05 14:22:08.125 309 12440.27 120.60 54560.03 88888.00 2015-11-05 14:22:08.250 309 12440.17 120.55 54560.05 88888.00 2015-11-05 14:22:08.375 309 12440.25 120.53 54560.05 88888.00 2015-11-05 14:22:08.500 309 12440.27 120.50 54560.05 88888.00 2015-11-05 14:22:08.625 309 12440.25 120.47 54560.05 88888.00 2015-11-05 14:22:08.750 309 12440.23 120.40 54560.05 88888.00 2015-11-05 14:22:08.875 309 12440.15 120.38 54560.05 88888.00 2015-11-05 14:22:09.000 309 12440.15 120.35 54560.05 88888.00 2015-11-05 14:22:09.125 309 12440.12 120.33 54560.07 88888.00 2015-11-05 14:22:09.250 309 12440.00 120.33 54560.07 88888.00 2015-11-05 14:22:09.375 309 12439.90 120.28 54560.05 88888.00 2015-11-05 14:22:09.500 309 12439.92 120.30 54560.05 88888.00 2015-11-05 14:22:09.625 309 12439.98 120.30 54560.07 88888.00 2015-11-05 14:22:09.750 309 12439.92 120.25 54560.05 88888.00 2015-11-05 14:22:09.875 309 12439.83 120.22 54560.05 88888.00 2015-11-05 14:22:10.000 309 12439.77 120.22 54560.05 88888.00 2015-11-05 14:22:10.125 309 12439.73 120.28 54560.07 88888.00 2015-11-05 14:22:10.250 309 12439.65 120.28 54560.10 88888.00 2015-11-05 14:22:10.375 309 12439.60 120.33 54560.10 88888.00 2015-11-05 14:22:10.500 309 12439.55 120.35 54560.07 88888.00 2015-11-05 14:22:10.625 309 12439.52 120.30 54560.07 88888.00 2015-11-05 14:22:10.750 309 12439.48 120.33 54560.10 88888.00 2015-11-05 14:22:10.875 309 12439.42 120.30 54560.07 88888.00 2015-11-05 14:22:11.000 309 12439.45 120.30 54560.07 88888.00 2015-11-05 14:22:11.125 309 12439.45 120.30 54560.10 88888.00 2015-11-05 14:22:11.250 309 12439.35 120.28 54560.10 88888.00 2015-11-05 14:22:11.375 309 12439.27 120.25 54560.10 88888.00 2015-11-05 14:22:11.500 309 12439.17 120.28 54560.12 88888.00 2015-11-05 14:22:11.625 309 12439.17 120.28 54560.12 88888.00 2015-11-05 14:22:11.750 309 12439.17 120.28 54560.10 88888.00 2015-11-05 14:22:11.875 309 12439.10 120.28 54560.10 88888.00 2015-11-05 14:22:12.000 309 12439.02 120.22 54560.07 88888.00 2015-11-05 14:22:12.125 309 12439.02 120.22 54560.10 88888.00 2015-11-05 14:22:12.250 309 12438.95 120.20 54560.10 88888.00 2015-11-05 14:22:12.375 309 12438.92 120.22 54560.12 88888.00 2015-11-05 14:22:12.500 309 12438.85 120.25 54560.12 88888.00 2015-11-05 14:22:12.625 309 12438.80 120.25 54560.12 88888.00 2015-11-05 14:22:12.750 309 12438.73 120.17 54560.15 88888.00 2015-11-05 14:22:12.875 309 12438.67 120.15 54560.18 88888.00 2015-11-05 14:22:13.000 309 12438.67 120.15 54560.15 88888.00 2015-11-05 14:22:13.125 309 12438.67 120.17 54560.15 88888.00 2015-11-05 14:22:13.250 309 12438.62 120.17 54560.20 88888.00 2015-11-05 14:22:13.375 309 12438.60 120.22 54560.22 88888.00 2015-11-05 14:22:13.500 309 12438.58 120.22 54560.20 88888.00 2015-11-05 14:22:13.625 309 12438.55 120.22 54560.22 88888.00 2015-11-05 14:22:13.750 309 12438.45 120.28 54560.20 88888.00 2015-11-05 14:22:13.875 309 12438.40 120.30 54560.20 88888.00 2015-11-05 14:22:14.000 309 12438.42 120.33 54560.18 88888.00 2015-11-05 14:22:14.125 309 12438.45 120.35 54560.22 88888.00 2015-11-05 14:22:14.250 309 12438.38 120.30 54560.22 88888.00 2015-11-05 14:22:14.375 309 12438.30 120.25 54560.22 88888.00 2015-11-05 14:22:14.500 309 12438.23 120.30 54560.22 88888.00 2015-11-05 14:22:14.625 309 12438.20 120.38 54560.22 88888.00 2015-11-05 14:22:14.750 309 12438.17 120.42 54560.22 88888.00 2015-11-05 14:22:14.875 309 12438.17 120.42 54560.22 88888.00 2015-11-05 14:22:15.000 309 12438.15 120.45 54560.22 88888.00 2015-11-05 14:22:15.125 309 12438.12 120.40 54560.25 88888.00 2015-11-05 14:22:15.250 309 12438.10 120.35 54560.25 88888.00 2015-11-05 14:22:15.375 309 12438.15 120.33 54560.28 88888.00 2015-11-05 14:22:15.500 309 12438.08 120.33 54560.30 88888.00 2015-11-05 14:22:15.625 309 12437.95 120.30 54560.28 88888.00 2015-11-05 14:22:15.750 309 12437.92 120.33 54560.30 88888.00 2015-11-05 14:22:15.875 309 12437.88 120.28 54560.28 88888.00 2015-11-05 14:22:16.000 309 12437.80 120.25 54560.28 88888.00 2015-11-05 14:22:16.125 309 12437.80 120.25 54560.32 88888.00 2015-11-05 14:22:16.250 309 12437.77 120.25 54560.32 88888.00 2015-11-05 14:22:16.375 309 12437.77 120.25 54560.30 88888.00 2015-11-05 14:22:16.500 309 12437.83 120.25 54560.32 88888.00 2015-11-05 14:22:16.625 309 12437.85 120.28 54560.32 88888.00 2015-11-05 14:22:16.750 309 12437.88 120.25 54560.35 88888.00 2015-11-05 14:22:16.875 309 12437.88 120.28 54560.35 88888.00 2015-11-05 14:22:17.000 309 12437.88 120.28 54560.32 88888.00 2015-11-05 14:22:17.125 309 12437.77 120.33 54560.32 88888.00 2015-11-05 14:22:17.250 309 12437.65 120.30 54560.35 88888.00 2015-11-05 14:22:17.375 309 12437.62 120.30 54560.35 88888.00 2015-11-05 14:22:17.500 309 12437.65 120.30 54560.32 88888.00 2015-11-05 14:22:17.625 309 12437.70 120.30 54560.32 88888.00 2015-11-05 14:22:17.750 309 12437.73 120.35 54560.32 88888.00 2015-11-05 14:22:17.875 309 12437.65 120.38 54560.32 88888.00 2015-11-05 14:22:18.000 309 12437.60 120.40 54560.32 88888.00 2015-11-05 14:22:18.125 309 12437.58 120.40 54560.35 88888.00 2015-11-05 14:22:18.250 309 12437.45 120.45 54560.38 88888.00 2015-11-05 14:22:18.375 309 12437.45 120.50 54560.32 88888.00 2015-11-05 14:22:18.500 309 12437.40 120.53 54560.32 88888.00 2015-11-05 14:22:18.625 309 12437.35 120.50 54560.35 88888.00 2015-11-05 14:22:18.750 309 12437.35 120.55 54560.38 88888.00 2015-11-05 14:22:18.875 309 12437.35 120.55 54560.38 88888.00 2015-11-05 14:22:19.000 309 12437.27 120.53 54560.35 88888.00 2015-11-05 14:22:19.125 309 12437.23 120.53 54560.38 88888.00 2015-11-05 14:22:19.250 309 12437.23 120.53 54560.40 88888.00 2015-11-05 14:22:19.375 309 12437.25 120.55 54560.40 88888.00 2015-11-05 14:22:19.500 309 12437.20 120.53 54560.43 88888.00 2015-11-05 14:22:19.625 309 12437.12 120.50 54560.40 88888.00 2015-11-05 14:22:19.750 309 12437.05 120.42 54560.40 88888.00 2015-11-05 14:22:19.875 309 12436.92 120.42 54560.40 88888.00 2015-11-05 14:22:20.000 309 12436.95 120.53 54560.40 88888.00 2015-11-05 14:22:20.125 309 12436.95 120.62 54560.43 88888.00 2015-11-05 14:22:20.250 309 12436.85 120.65 54560.40 88888.00 2015-11-05 14:22:20.375 309 12436.90 120.62 54560.40 88888.00 2015-11-05 14:22:20.500 309 12436.95 120.60 54560.43 88888.00 2015-11-05 14:22:20.625 309 12436.90 120.60 54560.43 88888.00 2015-11-05 14:22:20.750 309 12436.83 120.60 54560.40 88888.00 2015-11-05 14:22:20.875 309 12436.77 120.62 54560.40 88888.00 2015-11-05 14:22:21.000 309 12436.75 120.62 54560.40 88888.00 2015-11-05 14:22:21.125 309 12436.77 120.60 54560.43 88888.00 2015-11-05 14:22:21.250 309 12436.67 120.55 54560.43 88888.00 2015-11-05 14:22:21.375 309 12436.58 120.55 54560.43 88888.00 2015-11-05 14:22:21.500 309 12436.50 120.55 54560.43 88888.00 2015-11-05 14:22:21.625 309 12436.45 120.50 54560.43 88888.00 2015-11-05 14:22:21.750 309 12436.42 120.53 54560.45 88888.00 2015-11-05 14:22:21.875 309 12436.40 120.50 54560.45 88888.00 2015-11-05 14:22:22.000 309 12436.35 120.47 54560.47 88888.00 2015-11-05 14:22:22.125 309 12436.30 120.50 54560.47 88888.00 2015-11-05 14:22:22.250 309 12436.20 120.47 54560.47 88888.00 2015-11-05 14:22:22.375 309 12436.23 120.47 54560.45 88888.00 2015-11-05 14:22:22.500 309 12436.25 120.42 54560.45 88888.00 2015-11-05 14:22:22.625 309 12436.25 120.42 54560.47 88888.00 2015-11-05 14:22:22.750 309 12436.20 120.42 54560.47 88888.00 2015-11-05 14:22:22.875 309 12436.15 120.42 54560.47 88888.00 2015-11-05 14:22:23.000 309 12436.20 120.42 54560.45 88888.00 2015-11-05 14:22:23.125 309 12436.25 120.42 54560.47 88888.00 2015-11-05 14:22:23.250 309 12436.30 120.40 54560.47 88888.00 2015-11-05 14:22:23.375 309 12436.30 120.40 54560.45 88888.00 2015-11-05 14:22:23.500 309 12436.27 120.42 54560.45 88888.00 2015-11-05 14:22:23.625 309 12436.20 120.42 54560.45 88888.00 2015-11-05 14:22:23.750 309 12436.12 120.40 54560.47 88888.00 2015-11-05 14:22:23.875 309 12436.20 120.40 54560.50 88888.00 2015-11-05 14:22:24.000 309 12436.27 120.38 54560.47 88888.00 2015-11-05 14:22:24.125 309 12436.25 120.38 54560.50 88888.00 2015-11-05 14:22:24.250 309 12436.20 120.38 54560.47 88888.00 2015-11-05 14:22:24.375 309 12436.17 120.35 54560.50 88888.00 2015-11-05 14:22:24.500 309 12436.20 120.38 54560.50 88888.00 2015-11-05 14:22:24.625 309 12436.23 120.38 54560.50 88888.00 2015-11-05 14:22:24.750 309 12436.25 120.38 54560.50 88888.00 2015-11-05 14:22:24.875 309 12436.23 120.40 54560.47 88888.00 2015-11-05 14:22:25.000 309 12436.23 120.38 54560.47 88888.00 2015-11-05 14:22:25.125 309 12436.25 120.38 54560.47 88888.00 2015-11-05 14:22:25.250 309 12436.23 120.33 54560.50 88888.00 2015-11-05 14:22:25.375 309 12436.17 120.35 54560.50 88888.00 2015-11-05 14:22:25.500 309 12436.05 120.38 54560.50 88888.00 2015-11-05 14:22:25.625 309 12436.00 120.35 54560.55 88888.00 2015-11-05 14:22:25.750 309 12436.02 120.35 54560.55 88888.00 2015-11-05 14:22:25.875 309 12435.98 120.35 54560.53 88888.00 2015-11-05 14:22:26.000 309 12435.95 120.30 54560.53 88888.00 2015-11-05 14:22:26.125 309 12435.92 120.28 54560.55 88888.00 2015-11-05 14:22:26.250 309 12435.83 120.28 54560.57 88888.00 2015-11-05 14:22:26.375 309 12435.77 120.28 54560.55 88888.00 2015-11-05 14:22:26.500 309 12435.77 120.30 54560.55 88888.00 2015-11-05 14:22:26.625 309 12435.75 120.28 54560.55 88888.00 2015-11-05 14:22:26.750 309 12435.77 120.25 54560.55 88888.00 2015-11-05 14:22:26.875 309 12435.75 120.28 54560.55 88888.00 2015-11-05 14:22:27.000 309 12435.67 120.25 54560.53 88888.00 2015-11-05 14:22:27.125 309 12435.67 120.28 54560.53 88888.00 2015-11-05 14:22:27.250 309 12435.67 120.33 54560.57 88888.00 2015-11-05 14:22:27.375 309 12435.70 120.33 54560.55 88888.00 2015-11-05 14:22:27.500 309 12435.70 120.33 54560.53 88888.00 2015-11-05 14:22:27.625 309 12435.65 120.30 54560.53 88888.00 2015-11-05 14:22:27.750 309 12435.65 120.28 54560.50 88888.00 2015-11-05 14:22:27.875 309 12435.60 120.28 54560.47 88888.00 2015-11-05 14:22:28.000 309 12435.50 120.25 54560.50 88888.00 2015-11-05 14:22:28.125 309 12435.48 120.33 54560.50 88888.00 2015-11-05 14:22:28.250 309 12435.38 120.35 54560.53 88888.00 2015-11-05 14:22:28.375 309 12435.35 120.40 54560.53 88888.00 2015-11-05 14:22:28.500 309 12435.38 120.40 54560.53 88888.00 2015-11-05 14:22:28.625 309 12435.38 120.40 54560.53 88888.00 2015-11-05 14:22:28.750 309 12435.33 120.42 54560.53 88888.00 2015-11-05 14:22:28.875 309 12435.30 120.42 54560.53 88888.00 2015-11-05 14:22:29.000 309 12435.27 120.42 54560.50 88888.00 2015-11-05 14:22:29.125 309 12435.27 120.45 54560.53 88888.00 2015-11-05 14:22:29.250 309 12435.17 120.45 54560.47 88888.00 2015-11-05 14:22:29.375 309 12435.15 120.45 54560.47 88888.00 2015-11-05 14:22:29.500 309 12435.12 120.42 54560.47 88888.00 2015-11-05 14:22:29.625 309 12435.17 120.45 54560.45 88888.00 2015-11-05 14:22:29.750 309 12435.15 120.47 54560.45 88888.00 2015-11-05 14:22:29.875 309 12435.08 120.47 54560.47 88888.00 2015-11-05 14:22:30.000 309 12435.15 120.50 54560.45 88888.00 2015-11-05 14:22:30.125 309 12435.12 120.53 54560.45 88888.00 2015-11-05 14:22:30.250 309 12435.08 120.53 54560.47 88888.00 2015-11-05 14:22:30.375 309 12435.02 120.53 54560.45 88888.00 2015-11-05 14:22:30.500 309 12435.02 120.53 54560.45 88888.00 2015-11-05 14:22:30.625 309 12435.08 120.55 54560.43 88888.00 2015-11-05 14:22:30.750 309 12435.12 120.55 54560.43 88888.00 2015-11-05 14:22:30.875 309 12435.10 120.55 54560.43 88888.00 2015-11-05 14:22:31.000 309 12435.05 120.55 54560.43 88888.00 2015-11-05 14:22:31.125 309 12435.00 120.55 54560.40 88888.00 2015-11-05 14:22:31.250 309 12435.02 120.55 54560.40 88888.00 2015-11-05 14:22:31.375 309 12435.02 120.58 54560.38 88888.00 2015-11-05 14:22:31.500 309 12434.98 120.58 54560.38 88888.00 2015-11-05 14:22:31.625 309 12435.05 120.62 54560.40 88888.00 2015-11-05 14:22:31.750 309 12435.08 120.70 54560.38 88888.00 2015-11-05 14:22:31.875 309 12435.05 120.70 54560.40 88888.00 2015-11-05 14:22:32.000 309 12435.05 120.70 54560.40 88888.00 2015-11-05 14:22:32.125 309 12435.02 120.70 54560.40 88888.00 2015-11-05 14:22:32.250 309 12435.02 120.70 54560.38 88888.00 2015-11-05 14:22:32.375 309 12435.02 120.67 54560.38 88888.00 2015-11-05 14:22:32.500 309 12435.00 120.67 54560.35 88888.00 2015-11-05 14:22:32.625 309 12434.98 120.65 54560.35 88888.00 2015-11-05 14:22:32.750 309 12434.98 120.62 54560.32 88888.00 2015-11-05 14:22:32.875 309 12434.98 120.62 54560.30 88888.00 2015-11-05 14:22:33.000 309 12435.02 120.65 54560.28 88888.00 2015-11-05 14:22:33.125 309 12435.00 120.65 54560.30 88888.00 2015-11-05 14:22:33.250 309 12435.02 120.62 54560.28 88888.00 2015-11-05 14:22:33.375 309 12435.10 120.60 54560.25 88888.00 2015-11-05 14:22:33.500 309 12435.15 120.60 54560.22 88888.00 2015-11-05 14:22:33.625 309 12435.17 120.62 54560.22 88888.00 2015-11-05 14:22:33.750 309 12435.17 120.60 54560.20 88888.00 2015-11-05 14:22:33.875 309 12435.20 120.58 54560.22 88888.00 2015-11-05 14:22:34.000 309 12435.27 120.60 54560.22 88888.00 2015-11-05 14:22:34.125 309 12435.33 120.62 54560.20 88888.00 2015-11-05 14:22:34.250 309 12435.38 120.55 54560.18 88888.00 2015-11-05 14:22:34.375 309 12435.42 120.55 54560.15 88888.00 2015-11-05 14:22:34.500 309 12435.48 120.58 54560.18 88888.00 2015-11-05 14:22:34.625 309 12435.52 120.55 54560.18 88888.00 2015-11-05 14:22:34.750 309 12435.58 120.58 54560.15 88888.00 2015-11-05 14:22:34.875 309 12435.65 120.62 54560.15 88888.00 2015-11-05 14:22:35.000 309 12435.75 120.62 54560.12 88888.00 2015-11-05 14:22:35.125 309 12435.83 120.60 54560.10 88888.00 2015-11-05 14:22:35.250 309 12435.83 120.62 54560.07 88888.00 2015-11-05 14:22:35.375 309 12435.85 120.65 54560.07 88888.00 2015-11-05 14:22:35.500 309 12435.90 120.67 54560.05 88888.00 2015-11-05 14:22:35.625 309 12435.98 120.62 54560.05 88888.00 2015-11-05 14:22:35.750 309 12436.00 120.65 54560.05 88888.00 2015-11-05 14:22:35.875 309 12436.02 120.70 54560.03 88888.00 2015-11-05 14:22:36.000 309 12436.08 120.67 54560.00 88888.00 2015-11-05 14:22:36.125 309 12436.10 120.70 54560.03 88888.00 2015-11-05 14:22:36.250 309 12436.12 120.65 54560.00 88888.00 2015-11-05 14:22:36.375 309 12436.15 120.70 54560.00 88888.00 2015-11-05 14:22:36.500 309 12436.20 120.70 54559.97 88888.00 2015-11-05 14:22:36.625 309 12436.23 120.65 54559.97 88888.00 2015-11-05 14:22:36.750 309 12436.23 120.60 54559.95 88888.00 2015-11-05 14:22:36.875 309 12436.25 120.62 54559.97 88888.00 2015-11-05 14:22:37.000 309 12436.27 120.62 54559.95 88888.00 2015-11-05 14:22:37.125 309 12436.30 120.55 54559.95 88888.00 2015-11-05 14:22:37.250 309 12436.33 120.53 54559.93 88888.00 2015-11-05 14:22:37.375 309 12436.40 120.50 54559.93 88888.00 2015-11-05 14:22:37.500 309 12436.45 120.47 54559.90 88888.00 2015-11-05 14:22:37.625 309 12436.48 120.42 54559.90 88888.00 2015-11-05 14:22:37.750 309 12436.52 120.42 54559.88 88888.00 2015-11-05 14:22:37.875 309 12436.55 120.38 54559.85 88888.00 2015-11-05 14:22:38.000 309 12436.58 120.40 54559.82 88888.00 2015-11-05 14:22:38.125 309 12436.60 120.38 54559.80 88888.00 2015-11-05 14:22:38.250 309 12436.60 120.33 54559.80 88888.00 2015-11-05 14:22:38.375 309 12436.70 120.33 54559.80 88888.00 2015-11-05 14:22:38.500 309 12436.70 120.30 54559.78 88888.00 2015-11-05 14:22:38.625 309 12436.73 120.28 54559.75 88888.00 2015-11-05 14:22:38.750 309 12436.77 120.25 54559.78 88888.00 2015-11-05 14:22:38.875 309 12436.83 120.25 54559.78 88888.00 2015-11-05 14:22:39.000 309 12436.90 120.25 54559.78 88888.00 2015-11-05 14:22:39.125 309 12436.90 120.22 54559.75 88888.00 2015-11-05 14:22:39.250 309 12436.83 120.25 54559.75 88888.00 2015-11-05 14:22:39.375 309 12436.88 120.25 54559.72 88888.00 2015-11-05 14:22:39.500 309 12436.92 120.22 54559.70 88888.00 2015-11-05 14:22:39.625 309 12436.95 120.20 54559.68 88888.00 2015-11-05 14:22:39.750 309 12436.98 120.15 54559.68 88888.00 2015-11-05 14:22:39.875 309 12436.98 120.17 54559.68 88888.00 2015-11-05 14:22:40.000 309 12437.00 120.17 54559.65 88888.00 2015-11-05 14:22:40.125 309 12436.92 120.17 54559.68 88888.00 2015-11-05 14:22:40.250 309 12436.88 120.15 54559.65 88888.00 2015-11-05 14:22:40.375 309 12436.92 120.15 54559.62 88888.00 2015-11-05 14:22:40.500 309 12436.98 120.15 54559.62 88888.00 2015-11-05 14:22:40.625 309 12436.98 120.15 54559.62 88888.00 2015-11-05 14:22:40.750 309 12436.98 120.17 54559.62 88888.00 2015-11-05 14:22:40.875 309 12437.00 120.20 54559.57 88888.00 2015-11-05 14:22:41.000 309 12437.00 120.17 54559.55 88888.00 2015-11-05 14:22:41.125 309 12436.98 120.15 54559.57 88888.00 2015-11-05 14:22:41.250 309 12436.98 120.10 54559.55 88888.00 2015-11-05 14:22:41.375 309 12437.02 120.10 54559.55 88888.00 2015-11-05 14:22:41.500 309 12437.05 120.05 54559.53 88888.00 2015-11-05 14:22:41.625 309 12437.05 120.03 54559.50 88888.00 2015-11-05 14:22:41.750 309 12437.02 120.03 54559.50 88888.00 2015-11-05 14:22:41.875 309 12437.08 120.03 54559.53 88888.00 2015-11-05 14:22:42.000 309 12437.05 119.97 54559.50 88888.00 2015-11-05 14:22:42.125 309 12436.98 119.97 54559.50 88888.00 2015-11-05 14:22:42.250 309 12436.95 119.97 54559.47 88888.00 2015-11-05 14:22:42.375 309 12436.98 119.95 54559.45 88888.00 2015-11-05 14:22:42.500 309 12437.00 119.90 54559.47 88888.00 2015-11-05 14:22:42.625 309 12437.05 119.88 54559.43 88888.00 2015-11-05 14:22:42.750 309 12437.08 119.88 54559.43 88888.00 2015-11-05 14:22:42.875 309 12437.08 119.85 54559.43 88888.00 2015-11-05 14:22:43.000 309 12437.02 119.78 54559.45 88888.00 2015-11-05 14:22:43.125 309 12437.02 119.75 54559.45 88888.00 2015-11-05 14:22:43.250 309 12437.05 119.70 54559.43 88888.00 2015-11-05 14:22:43.375 309 12437.05 119.72 54559.38 88888.00 2015-11-05 14:22:43.500 309 12437.02 119.70 54559.38 88888.00 2015-11-05 14:22:43.625 309 12437.08 119.70 54559.35 88888.00 2015-11-05 14:22:43.750 309 12437.15 119.67 54559.32 88888.00 2015-11-05 14:22:43.875 309 12437.12 119.65 54559.30 88888.00 2015-11-05 14:22:44.000 309 12437.10 119.62 54559.30 88888.00 2015-11-05 14:22:44.125 309 12437.08 119.60 54559.30 88888.00 2015-11-05 14:22:44.250 309 12437.05 119.60 54559.30 88888.00 2015-11-05 14:22:44.375 309 12437.17 119.58 54559.28 88888.00 2015-11-05 14:22:44.500 309 12437.17 119.53 54559.28 88888.00 2015-11-05 14:22:44.625 309 12437.05 119.53 54559.25 88888.00 2015-11-05 14:22:44.750 309 12437.02 119.50 54559.25 88888.00 2015-11-05 14:22:44.875 309 12437.12 119.53 54559.25 88888.00 2015-11-05 14:22:45.000 309 12437.20 119.47 54559.25 88888.00 2015-11-05 14:22:45.125 309 12437.23 119.42 54559.22 88888.00 2015-11-05 14:22:45.250 309 12437.27 119.42 54559.25 88888.00 2015-11-05 14:22:45.375 309 12437.27 119.40 54559.20 88888.00 2015-11-05 14:22:45.500 309 12437.20 119.38 54559.20 88888.00 2015-11-05 14:22:45.625 309 12437.12 119.40 54559.20 88888.00 2015-11-05 14:22:45.750 309 12437.15 119.42 54559.20 88888.00 2015-11-05 14:22:45.875 309 12437.12 119.38 54559.18 88888.00 2015-11-05 14:22:46.000 309 12437.10 119.35 54559.15 88888.00 2015-11-05 14:22:46.125 309 12437.12 119.42 54559.18 88888.00 2015-11-05 14:22:46.250 309 12437.10 119.42 54559.15 88888.00 2015-11-05 14:22:46.375 309 12437.17 119.40 54559.12 88888.00 2015-11-05 14:22:46.500 309 12437.20 119.38 54559.15 88888.00 2015-11-05 14:22:46.625 309 12437.20 119.40 54559.12 88888.00 2015-11-05 14:22:46.750 309 12437.23 119.42 54559.10 88888.00 2015-11-05 14:22:46.875 309 12437.27 119.40 54559.07 88888.00 2015-11-05 14:22:47.000 309 12437.23 119.42 54559.05 88888.00 2015-11-05 14:22:47.125 309 12437.23 119.40 54559.07 88888.00 2015-11-05 14:22:47.250 309 12437.23 119.40 54559.05 88888.00 2015-11-05 14:22:47.375 309 12437.30 119.45 54559.05 88888.00 2015-11-05 14:22:47.500 309 12437.30 119.45 54559.05 88888.00 2015-11-05 14:22:47.625 309 12437.30 119.40 54559.03 88888.00 2015-11-05 14:22:47.750 309 12437.30 119.38 54559.00 88888.00 2015-11-05 14:22:47.875 309 12437.33 119.38 54558.97 88888.00 2015-11-05 14:22:48.000 309 12437.30 119.38 54558.97 88888.00 2015-11-05 14:22:48.125 309 12437.20 119.33 54558.97 88888.00 2015-11-05 14:22:48.250 309 12437.20 119.30 54559.03 88888.00 2015-11-05 14:22:48.375 309 12437.27 119.35 54558.97 88888.00 2015-11-05 14:22:48.500 309 12437.33 119.38 54558.97 88888.00 2015-11-05 14:22:48.625 309 12437.35 119.33 54558.95 88888.00 2015-11-05 14:22:48.750 309 12437.25 119.33 54558.90 88888.00 2015-11-05 14:22:48.875 309 12437.17 119.28 54558.93 88888.00 2015-11-05 14:22:49.000 309 12437.25 119.28 54558.93 88888.00 2015-11-05 14:22:49.125 309 12437.27 119.25 54558.93 88888.00 2015-11-05 14:22:49.250 309 12437.27 119.22 54558.93 88888.00 2015-11-05 14:22:49.375 309 12437.27 119.22 54558.90 88888.00 2015-11-05 14:22:49.500 309 12437.25 119.22 54558.90 88888.00 2015-11-05 14:22:49.625 309 12437.20 119.20 54558.85 88888.00 2015-11-05 14:22:49.750 309 12437.23 119.20 54558.90 88888.00 2015-11-05 14:22:49.875 309 12437.33 119.25 54558.88 88888.00 2015-11-05 14:22:50.000 309 12437.33 119.25 54558.88 88888.00 2015-11-05 14:22:50.125 309 12437.27 119.20 54558.85 88888.00 2015-11-05 14:22:50.250 309 12437.23 119.12 54558.88 88888.00 2015-11-05 14:22:50.375 309 12437.23 119.12 54558.85 88888.00 2015-11-05 14:22:50.500 309 12437.23 119.12 54558.85 88888.00 2015-11-05 14:22:50.625 309 12437.23 119.15 54558.85 88888.00 2015-11-05 14:22:50.750 309 12437.17 119.12 54558.85 88888.00 2015-11-05 14:22:50.875 309 12437.02 119.12 54558.85 88888.00 2015-11-05 14:22:51.000 309 12437.02 119.10 54558.80 88888.00 2015-11-05 14:22:51.125 309 12437.05 119.08 54558.80 88888.00 2015-11-05 14:22:51.250 309 12437.05 119.08 54558.82 88888.00 2015-11-05 14:22:51.375 309 12437.02 119.08 54558.82 88888.00 2015-11-05 14:22:51.500 309 12437.02 119.05 54558.78 88888.00 2015-11-05 14:22:51.625 309 12437.00 118.97 54558.78 88888.00 2015-11-05 14:22:51.750 309 12437.00 118.97 54558.78 88888.00 2015-11-05 14:22:51.875 309 12436.95 119.00 54558.80 88888.00 2015-11-05 14:22:52.000 309 12436.92 118.97 54558.78 88888.00 2015-11-05 14:22:52.125 309 12436.90 118.92 54558.80 88888.00 2015-11-05 14:22:52.250 309 12436.80 118.83 54558.82 88888.00 2015-11-05 14:22:52.375 309 12436.77 118.80 54558.80 88888.00 2015-11-05 14:22:52.500 309 12436.70 118.83 54558.80 88888.00 2015-11-05 14:22:52.625 309 12436.67 118.80 54558.78 88888.00 2015-11-05 14:22:52.750 309 12436.67 118.72 54558.75 88888.00 2015-11-05 14:22:52.875 309 12436.73 118.72 54558.78 88888.00 2015-11-05 14:22:53.000 309 12436.73 118.78 54558.78 88888.00 2015-11-05 14:22:53.125 309 12436.67 118.78 54558.78 88888.00 2015-11-05 14:22:53.250 309 12436.65 118.72 54558.78 88888.00 2015-11-05 14:22:53.375 309 12436.65 118.72 54558.78 88888.00 2015-11-05 14:22:53.500 309 12436.67 118.75 54558.75 88888.00 2015-11-05 14:22:53.625 309 12436.60 118.75 54558.72 88888.00 2015-11-05 14:22:53.750 309 12436.48 118.72 54558.72 88888.00 2015-11-05 14:22:53.875 309 12436.45 118.78 54558.75 88888.00 2015-11-05 14:22:54.000 309 12436.48 118.83 54558.72 88888.00 2015-11-05 14:22:54.125 309 12436.48 118.85 54558.75 88888.00 2015-11-05 14:22:54.250 309 12436.45 118.80 54558.70 88888.00 2015-11-05 14:22:54.375 309 12436.45 118.83 54558.70 88888.00 2015-11-05 14:22:54.500 309 12436.45 118.85 54558.70 88888.00 2015-11-05 14:22:54.625 309 12436.40 118.88 54558.70 88888.00 2015-11-05 14:22:54.750 309 12436.35 118.88 54558.65 88888.00 2015-11-05 14:22:54.875 309 12436.35 118.88 54558.65 88888.00 2015-11-05 14:22:55.000 309 12436.33 118.90 54558.65 88888.00 2015-11-05 14:22:55.125 309 12436.30 118.90 54558.65 88888.00 2015-11-05 14:22:55.250 309 12436.27 118.88 54558.65 88888.00 2015-11-05 14:22:55.375 309 12436.33 118.92 54558.62 88888.00 2015-11-05 14:22:55.500 309 12436.35 118.92 54558.62 88888.00 2015-11-05 14:22:55.625 309 12436.33 118.95 54558.60 88888.00 2015-11-05 14:22:55.750 309 12436.30 119.00 54558.60 88888.00 2015-11-05 14:22:55.875 309 12436.30 119.03 54558.60 88888.00 2015-11-05 14:22:56.000 309 12436.30 118.97 54558.55 88888.00 2015-11-05 14:22:56.125 309 12436.30 119.00 54558.55 88888.00 2015-11-05 14:22:56.250 309 12436.33 119.00 54558.57 88888.00 2015-11-05 14:22:56.375 309 12436.33 119.00 54558.57 88888.00 2015-11-05 14:22:56.500 309 12436.30 119.00 54558.57 88888.00 2015-11-05 14:22:56.625 309 12436.25 119.00 54558.57 88888.00 2015-11-05 14:22:56.750 309 12436.25 119.00 54558.55 88888.00 2015-11-05 14:22:56.875 309 12436.30 118.97 54558.57 88888.00 2015-11-05 14:22:57.000 309 12436.30 119.03 54558.55 88888.00 2015-11-05 14:22:57.125 309 12436.23 119.03 54558.55 88888.00 2015-11-05 14:22:57.250 309 12436.15 119.00 54558.53 88888.00 2015-11-05 14:22:57.375 309 12436.15 119.00 54558.53 88888.00 2015-11-05 14:22:57.500 309 12436.20 119.00 54558.55 88888.00 2015-11-05 14:22:57.625 309 12436.20 119.00 54558.55 88888.00 2015-11-05 14:22:57.750 309 12436.10 119.00 54558.53 88888.00 2015-11-05 14:22:57.875 309 12436.02 118.97 54558.53 88888.00 2015-11-05 14:22:58.000 309 12435.98 118.97 54558.50 88888.00 2015-11-05 14:22:58.125 309 12436.00 118.95 54558.53 88888.00 2015-11-05 14:22:58.250 309 12436.05 118.95 54558.53 88888.00 2015-11-05 14:22:58.375 309 12436.08 118.92 54558.50 88888.00 2015-11-05 14:22:58.500 309 12436.02 118.92 54558.50 88888.00 2015-11-05 14:22:58.625 309 12435.98 118.90 54558.50 88888.00 2015-11-05 14:22:58.750 309 12435.95 118.88 54558.50 88888.00 2015-11-05 14:22:58.875 309 12435.95 118.85 54558.47 88888.00 2015-11-05 14:22:59.000 309 12435.92 118.83 54558.47 88888.00 2015-11-05 14:22:59.125 309 12435.85 118.83 54558.47 88888.00 2015-11-05 14:22:59.250 309 12435.80 118.83 54558.47 88888.00 2015-11-05 14:22:59.375 309 12435.85 118.83 54558.47 88888.00 2015-11-05 14:22:59.500 309 12435.85 118.80 54558.47 88888.00 2015-11-05 14:22:59.625 309 12435.85 118.80 54558.45 88888.00 2015-11-05 14:22:59.750 309 12435.83 118.83 54558.45 88888.00 2015-11-05 14:22:59.875 309 12435.85 118.85 54558.43 88888.00 2015-11-05 14:23:00.000 309 12435.88 118.83 54558.43 88888.00 2015-11-05 14:23:00.125 309 12435.90 118.83 54558.40 88888.00 2015-11-05 14:23:00.250 309 12435.88 118.80 54558.38 88888.00 2015-11-05 14:23:00.375 309 12435.90 118.80 54558.38 88888.00 2015-11-05 14:23:00.500 309 12435.90 118.83 54558.40 88888.00 2015-11-05 14:23:00.625 309 12435.92 118.85 54558.40 88888.00 2015-11-05 14:23:00.750 309 12435.98 118.83 54558.40 88888.00 2015-11-05 14:23:00.875 309 12435.98 118.80 54558.38 88888.00 2015-11-05 14:23:01.000 309 12435.92 118.78 54558.35 88888.00 2015-11-05 14:23:01.125 309 12435.92 118.78 54558.38 88888.00 2015-11-05 14:23:01.250 309 12435.92 118.72 54558.35 88888.00 2015-11-05 14:23:01.375 309 12435.92 118.72 54558.35 88888.00 2015-11-05 14:23:01.500 309 12435.85 118.65 54558.35 88888.00 2015-11-05 14:23:01.625 309 12435.85 118.62 54558.35 88888.00 2015-11-05 14:23:01.750 309 12435.85 118.60 54558.35 88888.00 2015-11-05 14:23:01.875 309 12435.92 118.60 54558.35 88888.00 2015-11-05 14:23:02.000 309 12435.92 118.58 54558.32 88888.00 2015-11-05 14:23:02.125 309 12435.90 118.55 54558.32 88888.00 2015-11-05 14:23:02.250 309 12435.90 118.50 54558.35 88888.00 2015-11-05 14:23:02.375 309 12435.92 118.47 54558.32 88888.00 2015-11-05 14:23:02.500 309 12435.95 118.45 54558.35 88888.00 2015-11-05 14:23:02.625 309 12436.05 118.42 54558.32 88888.00 2015-11-05 14:23:02.750 309 12436.05 118.40 54558.28 88888.00 2015-11-05 14:23:02.875 309 12436.02 118.38 54558.28 88888.00 2015-11-05 14:23:03.000 309 12436.08 118.35 54558.28 88888.00 2015-11-05 14:23:03.125 309 12436.08 118.30 54558.28 88888.00 2015-11-05 14:23:03.250 309 12436.02 118.28 54558.25 88888.00 2015-11-05 14:23:03.375 309 12436.08 118.33 54558.25 88888.00 2015-11-05 14:23:03.500 309 12436.10 118.35 54558.25 88888.00 2015-11-05 14:23:03.625 309 12436.12 118.30 54558.22 88888.00 2015-11-05 14:23:03.750 309 12436.12 118.28 54558.22 88888.00 2015-11-05 14:23:03.875 309 12436.15 118.25 54558.22 88888.00 2015-11-05 14:23:04.000 309 12436.12 118.25 54558.20 88888.00 2015-11-05 14:23:04.125 309 12436.10 118.25 54558.20 88888.00 2015-11-05 14:23:04.250 309 12436.02 118.25 54558.20 88888.00 2015-11-05 14:23:04.375 309 12436.02 118.25 54558.22 88888.00 2015-11-05 14:23:04.500 309 12436.02 118.28 54558.20 88888.00 2015-11-05 14:23:04.625 309 12436.05 118.25 54558.18 88888.00 2015-11-05 14:23:04.750 309 12436.08 118.22 54558.18 88888.00 2015-11-05 14:23:04.875 309 12436.08 118.22 54558.15 88888.00 2015-11-05 14:23:05.000 309 12436.17 118.25 54558.12 88888.00 2015-11-05 14:23:05.125 309 12436.23 118.25 54558.12 88888.00 2015-11-05 14:23:05.250 309 12436.20 118.22 54558.12 88888.00 2015-11-05 14:23:05.375 309 12436.20 118.22 54558.10 88888.00 2015-11-05 14:23:05.500 309 12436.25 118.22 54558.10 88888.00 2015-11-05 14:23:05.625 309 12436.25 118.28 54558.10 88888.00 2015-11-05 14:23:05.750 309 12436.27 118.28 54558.07 88888.00 2015-11-05 14:23:05.875 309 12436.23 118.28 54558.07 88888.00 2015-11-05 14:23:06.000 309 12436.17 118.25 54558.07 88888.00 2015-11-05 14:23:06.125 309 12436.15 118.22 54558.10 88888.00 2015-11-05 14:23:06.250 309 12436.17 118.22 54558.12 88888.00 2015-11-05 14:23:06.375 309 12436.25 118.28 54558.10 88888.00 2015-11-05 14:23:06.500 309 12436.27 118.22 54558.05 88888.00 2015-11-05 14:23:06.625 309 12436.25 118.22 54558.07 88888.00 2015-11-05 14:23:06.750 309 12436.30 118.22 54558.10 88888.00 2015-11-05 14:23:06.875 309 12436.33 118.22 54558.10 88888.00 2015-11-05 14:23:07.000 309 12436.30 118.25 54558.07 88888.00 2015-11-05 14:23:07.125 309 12436.30 118.25 54558.07 88888.00 2015-11-05 14:23:07.250 309 12436.30 118.17 54558.05 88888.00 2015-11-05 14:23:07.375 309 12436.35 118.20 54558.07 88888.00 2015-11-05 14:23:07.500 309 12436.35 118.20 54558.05 88888.00 2015-11-05 14:23:07.625 309 12436.33 118.20 54558.07 88888.00 2015-11-05 14:23:07.750 309 12436.35 118.17 54558.05 88888.00 2015-11-05 14:23:07.875 309 12436.40 118.12 54558.03 88888.00 2015-11-05 14:23:08.000 309 12436.40 118.10 54558.00 88888.00 2015-11-05 14:23:08.125 309 12436.38 118.08 54558.03 88888.00 2015-11-05 14:23:08.250 309 12436.30 118.03 54558.05 88888.00 2015-11-05 14:23:08.375 309 12436.38 118.05 54558.05 88888.00 2015-11-05 14:23:08.500 309 12436.40 118.03 54558.07 88888.00 2015-11-05 14:23:08.625 309 12436.38 118.00 54558.05 88888.00 2015-11-05 14:23:08.750 309 12436.38 117.97 54558.03 88888.00 2015-11-05 14:23:08.875 309 12436.40 118.00 54558.05 88888.00 2015-11-05 14:23:09.000 309 12436.33 117.97 54558.03 88888.00 2015-11-05 14:23:09.125 309 12436.30 117.95 54558.05 88888.00 2015-11-05 14:23:09.250 309 12436.27 117.90 54558.03 88888.00 2015-11-05 14:23:09.375 309 12436.30 117.90 54558.03 88888.00 2015-11-05 14:23:09.500 309 12436.35 117.85 54558.03 88888.00 2015-11-05 14:23:09.625 309 12436.35 117.80 54557.97 88888.00 2015-11-05 14:23:09.750 309 12436.38 117.78 54558.00 88888.00 2015-11-05 14:23:09.875 309 12436.35 117.72 54558.03 88888.00 2015-11-05 14:23:10.000 309 12436.42 117.72 54558.00 88888.00 2015-11-05 14:23:10.125 309 12436.48 117.67 54557.97 88888.00 2015-11-05 14:23:10.250 309 12436.42 117.65 54557.97 88888.00 2015-11-05 14:23:10.375 309 12436.40 117.62 54557.97 88888.00 2015-11-05 14:23:10.500 309 12436.38 117.60 54557.97 88888.00 2015-11-05 14:23:10.625 309 12436.38 117.58 54558.00 88888.00 2015-11-05 14:23:10.750 309 12436.40 117.55 54557.97 88888.00 2015-11-05 14:23:10.875 309 12436.42 117.53 54558.00 88888.00 2015-11-05 14:23:11.000 309 12436.42 117.50 54557.97 88888.00 2015-11-05 14:23:11.125 309 12436.38 117.47 54557.97 88888.00 2015-11-05 14:23:11.250 309 12436.40 117.45 54557.97 88888.00 2015-11-05 14:23:11.375 309 12436.48 117.47 54557.95 88888.00 2015-11-05 14:23:11.500 309 12436.45 117.45 54557.97 88888.00 2015-11-05 14:23:11.625 309 12436.38 117.45 54557.95 88888.00 2015-11-05 14:23:11.750 309 12436.33 117.42 54557.95 88888.00 2015-11-05 14:23:11.875 309 12436.33 117.38 54557.93 88888.00 2015-11-05 14:23:12.000 309 12436.35 117.35 54557.93 88888.00 2015-11-05 14:23:12.125 309 12436.33 117.35 54557.95 88888.00 2015-11-05 14:23:12.250 309 12436.30 117.35 54557.95 88888.00 2015-11-05 14:23:12.375 309 12436.30 117.33 54557.93 88888.00 2015-11-05 14:23:12.500 309 12436.30 117.35 54557.90 88888.00 2015-11-05 14:23:12.625 309 12436.27 117.35 54557.88 88888.00 2015-11-05 14:23:12.750 309 12436.27 117.38 54557.93 88888.00 2015-11-05 14:23:12.875 309 12436.30 117.38 54557.90 88888.00 2015-11-05 14:23:13.000 309 12436.25 117.38 54557.82 88888.00 2015-11-05 14:23:13.125 309 12436.20 117.38 54557.82 88888.00 2015-11-05 14:23:13.250 309 12436.15 117.38 54557.85 88888.00 2015-11-05 14:23:13.375 309 12436.17 117.40 54557.82 88888.00 2015-11-05 14:23:13.500 309 12436.20 117.45 54557.82 88888.00 2015-11-05 14:23:13.625 309 12436.17 117.47 54557.82 88888.00 2015-11-05 14:23:13.750 309 12436.20 117.45 54557.80 88888.00 2015-11-05 14:23:13.875 309 12436.23 117.45 54557.80 88888.00 2015-11-05 14:23:14.000 309 12436.23 117.47 54557.80 88888.00 2015-11-05 14:23:14.125 309 12436.23 117.50 54557.80 88888.00 2015-11-05 14:23:14.250 309 12436.15 117.50 54557.78 88888.00 2015-11-05 14:23:14.375 309 12436.17 117.53 54557.75 88888.00 2015-11-05 14:23:14.500 309 12436.17 117.55 54557.72 88888.00 2015-11-05 14:23:14.625 309 12436.17 117.55 54557.75 88888.00 2015-11-05 14:23:14.750 309 12436.15 117.58 54557.75 88888.00 2015-11-05 14:23:14.875 309 12436.08 117.58 54557.75 88888.00 2015-11-05 14:23:15.000 309 12436.12 117.58 54557.75 88888.00 2015-11-05 14:23:15.125 309 12436.20 117.62 54557.72 88888.00 2015-11-05 14:23:15.250 309 12436.23 117.60 54557.68 88888.00 2015-11-05 14:23:15.375 309 12436.20 117.60 54557.68 88888.00 2015-11-05 14:23:15.500 309 12436.23 117.60 54557.68 88888.00 2015-11-05 14:23:15.625 309 12436.25 117.62 54557.68 88888.00 2015-11-05 14:23:15.750 309 12436.25 117.62 54557.68 88888.00 2015-11-05 14:23:15.875 309 12436.25 117.62 54557.62 88888.00 2015-11-05 14:23:16.000 309 12436.20 117.60 54557.60 88888.00 2015-11-05 14:23:16.125 309 12436.15 117.58 54557.62 88888.00 2015-11-05 14:23:16.250 309 12436.12 117.55 54557.65 88888.00 2015-11-05 14:23:16.375 309 12436.20 117.55 54557.60 88888.00 2015-11-05 14:23:16.500 309 12436.23 117.55 54557.60 88888.00 2015-11-05 14:23:16.625 309 12436.20 117.53 54557.60 88888.00 2015-11-05 14:23:16.750 309 12436.17 117.53 54557.57 88888.00 2015-11-05 14:23:16.875 309 12436.25 117.50 54557.57 88888.00 2015-11-05 14:23:17.000 309 12436.38 117.50 54557.60 88888.00 2015-11-05 14:23:17.125 309 12436.48 117.50 54557.60 88888.00 2015-11-05 14:23:17.250 309 12436.50 117.47 54557.57 88888.00 2015-11-05 14:23:17.375 309 12436.62 117.47 54557.55 88888.00 2015-11-05 14:23:17.500 309 12436.70 117.47 54557.53 88888.00 2015-11-05 14:23:17.625 309 12436.67 117.40 54557.50 88888.00 2015-11-05 14:23:17.750 309 12436.62 117.38 54557.50 88888.00 2015-11-05 14:23:17.875 309 12436.67 117.38 54557.53 88888.00 2015-11-05 14:23:18.000 309 12436.70 117.35 54557.50 88888.00 2015-11-05 14:23:18.125 309 12436.70 117.35 54557.53 88888.00 2015-11-05 14:23:18.250 309 12436.73 117.30 54557.47 88888.00 2015-11-05 14:23:18.375 309 12436.80 117.30 54557.47 88888.00 2015-11-05 14:23:18.500 309 12436.75 117.30 54557.47 88888.00 2015-11-05 14:23:18.625 309 12436.83 117.28 54557.47 88888.00 2015-11-05 14:23:18.750 309 12436.85 117.30 54557.47 88888.00 2015-11-05 14:23:18.875 309 12436.83 117.33 54557.40 88888.00 2015-11-05 14:23:19.000 309 12436.83 117.30 54557.38 88888.00 2015-11-05 14:23:19.125 309 12436.85 117.33 54557.40 88888.00 2015-11-05 14:23:19.250 309 12436.85 117.33 54557.45 88888.00 2015-11-05 14:23:19.375 309 12436.85 117.33 54557.40 88888.00 2015-11-05 14:23:19.500 309 12436.85 117.35 54557.38 88888.00 2015-11-05 14:23:19.625 309 12436.85 117.35 54557.40 88888.00 2015-11-05 14:23:19.750 309 12436.88 117.33 54557.40 88888.00 2015-11-05 14:23:19.875 309 12436.90 117.35 54557.38 88888.00 2015-11-05 14:23:20.000 309 12436.90 117.30 54557.38 88888.00 2015-11-05 14:23:20.125 309 12436.92 117.28 54557.38 88888.00 2015-11-05 14:23:20.250 309 12436.95 117.28 54557.38 88888.00 2015-11-05 14:23:20.375 309 12436.98 117.30 54557.38 88888.00 2015-11-05 14:23:20.500 309 12436.88 117.28 54557.35 88888.00 2015-11-05 14:23:20.625 309 12436.88 117.30 54557.35 88888.00 2015-11-05 14:23:20.750 309 12436.92 117.30 54557.32 88888.00 2015-11-05 14:23:20.875 309 12437.00 117.33 54557.35 88888.00 2015-11-05 14:23:21.000 309 12436.92 117.33 54557.32 88888.00 2015-11-05 14:23:21.125 309 12436.95 117.38 54557.32 88888.00 2015-11-05 14:23:21.250 309 12437.02 117.35 54557.32 88888.00 2015-11-05 14:23:21.375 309 12437.10 117.38 54557.32 88888.00 2015-11-05 14:23:21.500 309 12437.10 117.38 54557.30 88888.00 2015-11-05 14:23:21.625 309 12437.12 117.38 54557.28 88888.00 2015-11-05 14:23:21.750 309 12437.12 117.38 54557.25 88888.00 2015-11-05 14:23:21.875 309 12437.12 117.42 54557.25 88888.00 2015-11-05 14:23:22.000 309 12437.15 117.40 54557.25 88888.00 2015-11-05 14:23:22.125 309 12437.17 117.40 54557.25 88888.00 2015-11-05 14:23:22.250 309 12437.23 117.40 54557.22 88888.00 2015-11-05 14:23:22.375 309 12437.27 117.47 54557.22 88888.00 2015-11-05 14:23:22.500 309 12437.25 117.50 54557.22 88888.00 2015-11-05 14:23:22.625 309 12437.27 117.53 54557.22 88888.00 2015-11-05 14:23:22.750 309 12437.30 117.58 54557.20 88888.00 2015-11-05 14:23:22.875 309 12437.30 117.60 54557.20 88888.00 2015-11-05 14:23:23.000 309 12437.38 117.65 54557.20 88888.00 2015-11-05 14:23:23.125 309 12437.45 117.67 54557.20 88888.00 2015-11-05 14:23:23.250 309 12437.45 117.70 54557.18 88888.00 2015-11-05 14:23:23.375 309 12437.52 117.72 54557.15 88888.00 2015-11-05 14:23:23.500 309 12437.60 117.75 54557.15 88888.00 2015-11-05 14:23:23.625 309 12437.60 117.75 54557.12 88888.00 2015-11-05 14:23:23.750 309 12437.65 117.78 54557.10 88888.00 2015-11-05 14:23:23.875 309 12437.62 117.83 54557.07 88888.00 2015-11-05 14:23:24.000 309 12437.60 117.83 54557.05 88888.00 2015-11-05 14:23:24.125 309 12437.67 117.85 54557.10 88888.00 2015-11-05 14:23:24.250 309 12437.77 117.90 54557.07 88888.00 2015-11-05 14:23:24.375 309 12437.85 117.92 54557.05 88888.00 2015-11-05 14:23:24.500 309 12437.85 117.92 54557.03 88888.00 2015-11-05 14:23:24.625 309 12437.83 117.97 54557.03 88888.00 2015-11-05 14:23:24.750 309 12437.85 117.97 54557.05 88888.00 2015-11-05 14:23:24.875 309 12437.92 118.00 54557.03 88888.00 2015-11-05 14:23:25.000 309 12438.02 118.00 54557.03 88888.00 2015-11-05 14:23:25.125 309 12438.10 118.05 54557.03 88888.00 2015-11-05 14:23:25.250 309 12438.05 118.05 54557.07 88888.00 2015-11-05 14:23:25.375 309 12438.05 118.05 54557.05 88888.00 2015-11-05 14:23:25.500 309 12438.10 118.05 54557.03 88888.00 2015-11-05 14:23:25.625 309 12438.17 118.08 54557.00 88888.00 2015-11-05 14:23:25.750 309 12438.25 118.08 54557.00 88888.00 2015-11-05 14:23:25.875 309 12438.30 118.08 54556.95 88888.00 2015-11-05 14:23:26.000 309 12438.38 118.08 54556.97 88888.00 2015-11-05 14:23:26.125 309 12438.42 118.15 54557.00 88888.00 2015-11-05 14:23:26.250 309 12438.45 118.12 54556.97 88888.00 2015-11-05 14:23:26.375 309 12438.45 118.15 54556.95 88888.00 2015-11-05 14:23:26.500 309 12438.45 118.17 54556.93 88888.00 2015-11-05 14:23:26.625 309 12438.50 118.17 54556.93 88888.00 2015-11-05 14:23:26.750 309 12438.52 118.20 54556.95 88888.00 2015-11-05 14:23:26.875 309 12438.52 118.17 54556.95 88888.00 2015-11-05 14:23:27.000 309 12438.60 118.20 54556.95 88888.00 2015-11-05 14:23:27.125 309 12438.67 118.15 54556.95 88888.00 2015-11-05 14:23:27.250 309 12438.62 118.12 54556.93 88888.00 2015-11-05 14:23:27.375 309 12438.65 118.12 54556.95 88888.00 2015-11-05 14:23:27.500 309 12438.65 118.15 54556.93 88888.00 2015-11-05 14:23:27.625 309 12438.62 118.15 54556.93 88888.00 2015-11-05 14:23:27.750 309 12438.67 118.10 54556.90 88888.00 2015-11-05 14:23:27.875 309 12438.70 118.10 54556.90 88888.00 2015-11-05 14:23:28.000 309 12438.77 118.12 54556.88 88888.00 2015-11-05 14:23:28.125 309 12438.77 118.17 54556.88 88888.00 2015-11-05 14:23:28.250 309 12438.80 118.12 54556.88 88888.00 2015-11-05 14:23:28.375 309 12438.90 118.10 54556.88 88888.00 2015-11-05 14:23:28.500 309 12439.00 118.10 54556.88 88888.00 2015-11-05 14:23:28.625 309 12439.08 118.10 54556.85 88888.00 2015-11-05 14:23:28.750 309 12439.05 118.10 54556.82 88888.00 2015-11-05 14:23:28.875 309 12439.08 118.12 54556.85 88888.00 2015-11-05 14:23:29.000 309 12439.15 118.10 54556.85 88888.00 2015-11-05 14:23:29.125 309 12439.20 118.10 54556.85 88888.00 2015-11-05 14:23:29.250 309 12439.15 118.12 54556.82 88888.00 2015-11-05 14:23:29.375 309 12439.23 118.12 54556.82 88888.00 2015-11-05 14:23:29.500 309 12439.25 118.12 54556.82 88888.00 2015-11-05 14:23:29.625 309 12439.33 118.12 54556.85 88888.00 2015-11-05 14:23:29.750 309 12439.40 118.17 54556.85 88888.00 2015-11-05 14:23:29.875 309 12439.40 118.15 54556.82 88888.00 2015-11-05 14:23:30.000 309 12439.48 118.12 54556.80 88888.00 2015-11-05 14:23:30.125 309 12439.55 118.12 54556.82 88888.00 2015-11-05 14:23:30.250 309 12439.55 118.10 54556.82 88888.00 2015-11-05 14:23:30.375 309 12439.58 118.10 54556.80 88888.00 2015-11-05 14:23:30.500 309 12439.60 118.10 54556.80 88888.00 2015-11-05 14:23:30.625 309 12439.67 118.03 54556.80 88888.00 2015-11-05 14:23:30.750 309 12439.75 118.00 54556.80 88888.00 2015-11-05 14:23:30.875 309 12439.83 118.00 54556.80 88888.00 2015-11-05 14:23:31.000 309 12439.85 118.00 54556.80 88888.00 2015-11-05 14:23:31.125 309 12439.88 117.97 54556.80 88888.00 2015-11-05 14:23:31.250 309 12439.90 118.03 54556.78 88888.00 2015-11-05 14:23:31.375 309 12439.95 118.03 54556.78 88888.00 2015-11-05 14:23:31.500 309 12440.00 117.95 54556.80 88888.00 2015-11-05 14:23:31.625 309 12440.00 117.97 54556.80 88888.00 2015-11-05 14:23:31.750 309 12440.05 118.00 54556.78 88888.00 2015-11-05 14:23:31.875 309 12440.08 118.00 54556.78 88888.00 2015-11-05 14:23:32.000 309 12440.08 118.00 54556.78 88888.00 2015-11-05 14:23:32.125 309 12440.08 118.00 54556.78 88888.00 2015-11-05 14:23:32.250 309 12440.05 118.00 54556.78 88888.00 2015-11-05 14:23:32.375 309 12440.12 117.97 54556.75 88888.00 2015-11-05 14:23:32.500 309 12440.25 118.00 54556.72 88888.00 2015-11-05 14:23:32.625 309 12440.27 117.97 54556.75 88888.00 2015-11-05 14:23:32.750 309 12440.25 118.00 54556.75 88888.00 2015-11-05 14:23:32.875 309 12440.27 118.03 54556.75 88888.00 2015-11-05 14:23:33.000 309 12440.27 118.03 54556.75 88888.00 2015-11-05 14:23:33.125 309 12440.33 118.03 54556.72 88888.00 2015-11-05 14:23:33.250 309 12440.30 118.03 54556.75 88888.00 2015-11-05 14:23:33.375 309 12440.27 118.00 54556.72 88888.00 2015-11-05 14:23:33.500 309 12440.23 118.00 54556.72 88888.00 2015-11-05 14:23:33.625 309 12440.27 118.03 54556.75 88888.00 2015-11-05 14:23:33.750 309 12440.33 118.03 54556.75 88888.00 2015-11-05 14:23:33.875 309 12440.33 118.03 54556.75 88888.00 2015-11-05 14:23:34.000 309 12440.35 118.00 54556.72 88888.00 2015-11-05 14:23:34.125 309 12440.42 118.03 54556.75 88888.00 2015-11-05 14:23:34.250 309 12440.48 117.97 54556.75 88888.00 2015-11-05 14:23:34.375 309 12440.52 117.95 54556.75 88888.00 2015-11-05 14:23:34.500 309 12440.50 117.92 54556.70 88888.00 2015-11-05 14:23:34.625 309 12440.52 117.90 54556.70 88888.00 2015-11-05 14:23:34.750 309 12440.55 117.85 54556.72 88888.00 2015-11-05 14:23:34.875 309 12440.55 117.85 54556.72 88888.00 2015-11-05 14:23:35.000 309 12440.58 117.83 54556.72 88888.00 2015-11-05 14:23:35.125 309 12440.65 117.83 54556.72 88888.00 2015-11-05 14:23:35.250 309 12440.70 117.78 54556.72 88888.00 2015-11-05 14:23:35.375 309 12440.83 117.72 54556.70 88888.00 2015-11-05 14:23:35.500 309 12440.77 117.72 54556.68 88888.00 2015-11-05 14:23:35.625 309 12440.80 117.65 54556.70 88888.00 2015-11-05 14:23:35.750 309 12440.80 117.62 54556.68 88888.00 2015-11-05 14:23:35.875 309 12440.83 117.60 54556.68 88888.00 2015-11-05 14:23:36.000 309 12440.92 117.58 54556.70 88888.00 2015-11-05 14:23:36.125 309 12441.02 117.55 54556.72 88888.00 2015-11-05 14:23:36.250 309 12441.00 117.50 54556.70 88888.00 2015-11-05 14:23:36.375 309 12440.98 117.50 54556.70 88888.00 2015-11-05 14:23:36.500 309 12440.95 117.47 54556.72 88888.00 2015-11-05 14:23:36.625 309 12440.98 117.42 54556.72 88888.00 2015-11-05 14:23:36.750 309 12440.98 117.42 54556.70 88888.00 2015-11-05 14:23:36.875 309 12441.02 117.42 54556.70 88888.00 2015-11-05 14:23:37.000 309 12440.95 117.42 54556.68 88888.00 2015-11-05 14:23:37.125 309 12440.92 117.42 54556.70 88888.00 2015-11-05 14:23:37.250 309 12440.95 117.38 54556.72 88888.00 2015-11-05 14:23:37.375 309 12441.02 117.35 54556.70 88888.00 2015-11-05 14:23:37.500 309 12441.08 117.33 54556.72 88888.00 2015-11-05 14:23:37.625 309 12441.10 117.30 54556.72 88888.00 2015-11-05 14:23:37.750 309 12441.08 117.30 54556.70 88888.00 2015-11-05 14:23:37.875 309 12441.05 117.28 54556.70 88888.00 2015-11-05 14:23:38.000 309 12441.08 117.22 54556.70 88888.00 2015-11-05 14:23:38.125 309 12441.05 117.17 54556.70 88888.00 2015-11-05 14:23:38.250 309 12440.95 117.12 54556.72 88888.00 2015-11-05 14:23:38.375 309 12440.95 117.12 54556.72 88888.00 2015-11-05 14:23:38.500 309 12440.98 117.10 54556.75 88888.00 2015-11-05 14:23:38.625 309 12440.95 117.05 54556.75 88888.00 2015-11-05 14:23:38.750 309 12440.90 116.97 54556.75 88888.00 2015-11-05 14:23:38.875 309 12440.92 116.95 54556.75 88888.00 2015-11-05 14:23:39.000 309 12440.92 116.90 54556.75 88888.00 2015-11-05 14:23:39.125 309 12440.92 116.85 54556.78 88888.00 2015-11-05 14:23:39.250 309 12440.90 116.85 54556.78 88888.00 2015-11-05 14:23:39.375 309 12440.92 116.88 54556.78 88888.00 2015-11-05 14:23:39.500 309 12440.95 116.85 54556.78 88888.00 2015-11-05 14:23:39.625 309 12441.00 116.83 54556.78 88888.00 2015-11-05 14:23:39.750 309 12440.98 116.80 54556.78 88888.00 2015-11-05 14:23:39.875 309 12440.92 116.75 54556.75 88888.00 2015-11-05 14:23:40.000 309 12440.92 116.72 54556.75 88888.00 2015-11-05 14:23:40.125 309 12441.05 116.75 54556.78 88888.00 2015-11-05 14:23:40.250 309 12441.08 116.70 54556.80 88888.00 2015-11-05 14:23:40.375 309 12441.00 116.70 54556.78 88888.00 2015-11-05 14:23:40.500 309 12441.00 116.62 54556.78 88888.00 2015-11-05 14:23:40.625 309 12441.00 116.58 54556.80 88888.00 2015-11-05 14:23:40.750 309 12440.95 116.58 54556.82 88888.00 2015-11-05 14:23:40.875 309 12440.95 116.55 54556.85 88888.00 2015-11-05 14:23:41.000 309 12440.95 116.50 54556.82 88888.00 2015-11-05 14:23:41.125 309 12440.90 116.45 54556.82 88888.00 2015-11-05 14:23:41.250 309 12440.88 116.45 54556.85 88888.00 2015-11-05 14:23:41.375 309 12440.90 116.42 54556.85 88888.00 2015-11-05 14:23:41.500 309 12440.90 116.40 54556.85 88888.00 2015-11-05 14:23:41.625 309 12440.83 116.38 54556.85 88888.00 2015-11-05 14:23:41.750 309 12440.85 116.38 54556.88 88888.00 2015-11-05 14:23:41.875 309 12440.88 116.35 54556.88 88888.00 2015-11-05 14:23:42.000 309 12440.83 116.38 54556.88 88888.00 2015-11-05 14:23:42.125 309 12440.83 116.33 54556.90 88888.00 2015-11-05 14:23:42.250 309 12440.83 116.28 54556.90 88888.00 2015-11-05 14:23:42.375 309 12440.80 116.28 54556.90 88888.00 2015-11-05 14:23:42.500 309 12440.73 116.25 54556.90 88888.00 2015-11-05 14:23:42.625 309 12440.60 116.25 54556.93 88888.00 2015-11-05 14:23:42.750 309 12440.58 116.22 54556.90 88888.00 2015-11-05 14:23:42.875 309 12440.58 116.20 54556.93 88888.00 2015-11-05 14:23:43.000 309 12440.58 116.20 54556.93 88888.00 2015-11-05 14:23:43.125 309 12440.58 116.17 54556.93 88888.00 2015-11-05 14:23:43.250 309 12440.62 116.15 54556.93 88888.00 2015-11-05 14:23:43.375 309 12440.58 116.15 54556.93 88888.00 2015-11-05 14:23:43.500 309 12440.48 116.15 54556.93 88888.00 2015-11-05 14:23:43.625 309 12440.40 116.12 54556.93 88888.00 2015-11-05 14:23:43.750 309 12440.42 116.08 54556.90 88888.00 2015-11-05 14:23:43.875 309 12440.45 116.08 54556.90 88888.00 2015-11-05 14:23:44.000 309 12440.55 116.08 54556.90 88888.00 2015-11-05 14:23:44.125 309 12440.58 116.08 54556.93 88888.00 2015-11-05 14:23:44.250 309 12440.52 116.03 54556.95 88888.00 2015-11-05 14:23:44.375 309 12440.55 116.05 54556.95 88888.00 2015-11-05 14:23:44.500 309 12440.48 116.05 54556.95 88888.00 2015-11-05 14:23:44.625 309 12440.48 116.03 54556.93 88888.00 2015-11-05 14:23:44.750 309 12440.52 116.08 54556.93 88888.00 2015-11-05 14:23:44.875 309 12440.52 116.10 54556.93 88888.00 2015-11-05 14:23:45.000 309 12440.55 116.08 54556.95 88888.00 2015-11-05 14:23:45.125 309 12440.55 116.08 54556.95 88888.00 2015-11-05 14:23:45.250 309 12440.60 116.10 54556.95 88888.00 2015-11-05 14:23:45.375 309 12440.62 116.10 54556.95 88888.00 2015-11-05 14:23:45.500 309 12440.58 116.10 54556.95 88888.00 2015-11-05 14:23:45.625 309 12440.48 116.12 54556.93 88888.00 2015-11-05 14:23:45.750 309 12440.45 116.15 54556.93 88888.00 2015-11-05 14:23:45.875 309 12440.52 116.17 54556.97 88888.00 2015-11-05 14:23:46.000 309 12440.52 116.17 54556.95 88888.00 2015-11-05 14:23:46.125 309 12440.55 116.17 54556.95 88888.00 2015-11-05 14:23:46.250 309 12440.52 116.20 54556.93 88888.00 2015-11-05 14:23:46.375 309 12440.55 116.22 54556.93 88888.00 2015-11-05 14:23:46.500 309 12440.52 116.20 54556.93 88888.00 2015-11-05 14:23:46.625 309 12440.52 116.20 54556.95 88888.00 2015-11-05 14:23:46.750 309 12440.50 116.20 54556.95 88888.00 2015-11-05 14:23:46.875 309 12440.45 116.20 54556.95 88888.00 2015-11-05 14:23:47.000 309 12440.48 116.17 54556.95 88888.00 2015-11-05 14:23:47.125 309 12440.50 116.17 54556.93 88888.00 2015-11-05 14:23:47.250 309 12440.45 116.17 54556.97 88888.00 2015-11-05 14:23:47.375 309 12440.48 116.17 54556.97 88888.00 2015-11-05 14:23:47.500 309 12440.50 116.20 54557.00 88888.00 2015-11-05 14:23:47.625 309 12440.45 116.20 54557.00 88888.00 2015-11-05 14:23:47.750 309 12440.45 116.17 54557.00 88888.00 2015-11-05 14:23:47.875 309 12440.35 116.15 54557.03 88888.00 2015-11-05 14:23:48.000 309 12440.35 116.15 54557.03 88888.00 2015-11-05 14:23:48.125 309 12440.42 116.12 54557.03 88888.00 2015-11-05 14:23:48.250 309 12440.42 116.10 54557.00 88888.00 2015-11-05 14:23:48.375 309 12440.45 116.08 54557.03 88888.00 2015-11-05 14:23:48.500 309 12440.45 116.10 54557.07 88888.00 2015-11-05 14:23:48.625 309 12440.38 116.15 54557.10 88888.00 2015-11-05 14:23:48.750 309 12440.38 116.10 54557.07 88888.00 2015-11-05 14:23:48.875 309 12440.33 116.15 54557.07 88888.00 2015-11-05 14:23:49.000 309 12440.38 116.12 54557.05 88888.00 2015-11-05 14:23:49.125 309 12440.45 116.12 54557.07 88888.00 2015-11-05 14:23:49.250 309 12440.42 116.08 54557.07 88888.00 2015-11-05 14:23:49.375 309 12440.40 116.05 54557.07 88888.00 2015-11-05 14:23:49.500 309 12440.38 116.05 54557.07 88888.00 2015-11-05 14:23:49.625 309 12440.35 116.03 54557.12 88888.00 2015-11-05 14:23:49.750 309 12440.38 116.00 54557.12 88888.00 2015-11-05 14:23:49.875 309 12440.35 116.00 54557.12 88888.00 2015-11-05 14:23:50.000 309 12440.30 115.97 54557.15 88888.00 2015-11-05 14:23:50.125 309 12440.30 115.97 54557.15 88888.00 2015-11-05 14:23:50.250 309 12440.30 115.95 54557.18 88888.00 2015-11-05 14:23:50.375 309 12440.38 115.92 54557.15 88888.00 2015-11-05 14:23:50.500 309 12440.40 115.90 54557.15 88888.00 2015-11-05 14:23:50.625 309 12440.40 115.85 54557.18 88888.00 2015-11-05 14:23:50.750 309 12440.38 115.80 54557.18 88888.00 2015-11-05 14:23:50.875 309 12440.35 115.78 54557.18 88888.00 2015-11-05 14:23:51.000 309 12440.40 115.75 54557.18 88888.00 2015-11-05 14:23:51.125 309 12440.38 115.72 54557.18 88888.00 2015-11-05 14:23:51.250 309 12440.27 115.70 54557.20 88888.00 2015-11-05 14:23:51.375 309 12440.35 115.70 54557.22 88888.00 2015-11-05 14:23:51.500 309 12440.42 115.67 54557.22 88888.00 2015-11-05 14:23:51.625 309 12440.40 115.67 54557.22 88888.00 2015-11-05 14:23:51.750 309 12440.40 115.70 54557.20 88888.00 2015-11-05 14:23:51.875 309 12440.35 115.72 54557.20 88888.00 2015-11-05 14:23:52.000 309 12440.30 115.70 54557.22 88888.00 2015-11-05 14:23:52.125 309 12440.30 115.70 54557.22 88888.00 2015-11-05 14:23:52.250 309 12440.35 115.67 54557.25 88888.00 2015-11-05 14:23:52.375 309 12440.35 115.70 54557.25 88888.00 2015-11-05 14:23:52.500 309 12440.33 115.70 54557.25 88888.00 2015-11-05 14:23:52.625 309 12440.33 115.67 54557.28 88888.00 2015-11-05 14:23:52.750 309 12440.35 115.65 54557.25 88888.00 2015-11-05 14:23:52.875 309 12440.33 115.65 54557.25 88888.00 2015-11-05 14:23:53.000 309 12440.35 115.62 54557.25 88888.00 2015-11-05 14:23:53.125 309 12440.35 115.62 54557.28 88888.00 2015-11-05 14:23:53.250 309 12440.33 115.60 54557.28 88888.00 2015-11-05 14:23:53.375 309 12440.30 115.60 54557.30 88888.00 2015-11-05 14:23:53.500 309 12440.30 115.62 54557.30 88888.00 2015-11-05 14:23:53.625 309 12440.33 115.60 54557.30 88888.00 2015-11-05 14:23:53.750 309 12440.30 115.62 54557.30 88888.00 2015-11-05 14:23:53.875 309 12440.30 115.60 54557.32 88888.00 2015-11-05 14:23:54.000 309 12440.20 115.60 54557.32 88888.00 2015-11-05 14:23:54.125 309 12440.15 115.62 54557.35 88888.00 2015-11-05 14:23:54.250 309 12440.12 115.58 54557.32 88888.00 2015-11-05 14:23:54.375 309 12440.12 115.58 54557.30 88888.00 2015-11-05 14:23:54.500 309 12440.10 115.58 54557.35 88888.00 2015-11-05 14:23:54.625 309 12440.10 115.60 54557.32 88888.00 2015-11-05 14:23:54.750 309 12440.08 115.62 54557.32 88888.00 2015-11-05 14:23:54.875 309 12440.00 115.60 54557.32 88888.00 2015-11-05 14:23:55.000 309 12440.00 115.58 54557.32 88888.00 2015-11-05 14:23:55.125 309 12440.05 115.62 54557.35 88888.00 2015-11-05 14:23:55.250 309 12440.05 115.62 54557.35 88888.00 2015-11-05 14:23:55.375 309 12440.02 115.62 54557.35 88888.00 2015-11-05 14:23:55.500 309 12440.02 115.60 54557.35 88888.00 2015-11-05 14:23:55.625 309 12440.00 115.58 54557.35 88888.00 2015-11-05 14:23:55.750 309 12440.05 115.58 54557.32 88888.00 2015-11-05 14:23:55.875 309 12440.12 115.58 54557.32 88888.00 2015-11-05 14:23:56.000 309 12440.17 115.62 54557.32 88888.00 2015-11-05 14:23:56.125 309 12440.20 115.60 54557.35 88888.00 2015-11-05 14:23:56.250 309 12440.12 115.58 54557.35 88888.00 2015-11-05 14:23:56.375 309 12440.12 115.60 54557.35 88888.00 2015-11-05 14:23:56.500 309 12440.20 115.60 54557.32 88888.00 2015-11-05 14:23:56.625 309 12440.27 115.62 54557.35 88888.00 2015-11-05 14:23:56.750 309 12440.27 115.62 54557.35 88888.00 2015-11-05 14:23:56.875 309 12440.23 115.60 54557.32 88888.00 2015-11-05 14:23:57.000 309 12440.17 115.60 54557.32 88888.00 2015-11-05 14:23:57.125 309 12440.20 115.62 54557.32 88888.00 2015-11-05 14:23:57.250 309 12440.25 115.67 54557.32 88888.00 2015-11-05 14:23:57.375 309 12440.30 115.67 54557.30 88888.00 2015-11-05 14:23:57.500 309 12440.30 115.67 54557.32 88888.00 2015-11-05 14:23:57.625 309 12440.30 115.70 54557.30 88888.00 2015-11-05 14:23:57.750 309 12440.33 115.70 54557.30 88888.00 2015-11-05 14:23:57.875 309 12440.27 115.72 54557.32 88888.00 2015-11-05 14:23:58.000 309 12440.30 115.72 54557.32 88888.00 2015-11-05 14:23:58.125 309 12440.35 115.78 54557.32 88888.00 2015-11-05 14:23:58.250 309 12440.30 115.75 54557.32 88888.00 2015-11-05 14:23:58.375 309 12440.33 115.75 54557.28 88888.00 2015-11-05 14:23:58.500 309 12440.30 115.78 54557.30 88888.00 2015-11-05 14:23:58.625 309 12440.25 115.80 54557.28 88888.00 2015-11-05 14:23:58.750 309 12440.27 115.83 54557.30 88888.00 2015-11-05 14:23:58.875 309 12440.35 115.85 54557.32 88888.00 2015-11-05 14:23:59.000 309 12440.35 115.83 54557.30 88888.00 2015-11-05 14:23:59.125 309 12440.38 115.80 54557.32 88888.00 2015-11-05 14:23:59.250 309 12440.42 115.83 54557.32 88888.00 2015-11-05 14:23:59.375 309 12440.40 115.83 54557.30 88888.00 2015-11-05 14:23:59.500 309 12440.40 115.80 54557.28 88888.00 2015-11-05 14:23:59.625 309 12440.45 115.80 54557.25 88888.00 2015-11-05 14:23:59.750 309 12440.48 115.80 54557.25 88888.00 2015-11-05 14:23:59.875 309 12440.58 115.85 54557.25 88888.00 2015-11-05 14:24:00.000 309 12440.67 115.88 54557.22 88888.00 2015-11-05 14:24:00.125 309 12440.70 115.92 54557.22 88888.00 2015-11-05 14:24:00.250 309 12440.65 115.97 54557.28 88888.00 2015-11-05 14:24:00.375 309 12440.70 115.97 54557.25 88888.00 2015-11-05 14:24:00.500 309 12440.75 115.97 54557.22 88888.00 2015-11-05 14:24:00.625 309 12440.83 116.00 54557.20 88888.00 2015-11-05 14:24:00.750 309 12440.88 115.97 54557.20 88888.00 2015-11-05 14:24:00.875 309 12440.92 116.00 54557.22 88888.00 2015-11-05 14:24:01.000 309 12441.02 116.03 54557.20 88888.00 2015-11-05 14:24:01.125 309 12441.08 116.00 54557.22 88888.00 2015-11-05 14:24:01.250 309 12441.02 116.00 54557.22 88888.00 2015-11-05 14:24:01.375 309 12441.08 116.00 54557.20 88888.00 2015-11-05 14:24:01.500 309 12441.10 116.00 54557.20 88888.00 2015-11-05 14:24:01.625 309 12441.17 116.00 54557.20 88888.00 2015-11-05 14:24:01.750 309 12441.27 116.00 54557.20 88888.00 2015-11-05 14:24:01.875 309 12441.33 116.00 54557.18 88888.00 2015-11-05 14:24:02.000 309 12441.30 116.05 54557.15 88888.00 2015-11-05 14:24:02.125 309 12441.38 116.05 54557.20 88888.00 2015-11-05 14:24:02.250 309 12441.38 116.05 54557.18 88888.00 2015-11-05 14:24:02.375 309 12441.50 116.05 54557.18 88888.00 2015-11-05 14:24:02.500 309 12441.52 116.05 54557.15 88888.00 2015-11-05 14:24:02.625 309 12441.42 116.08 54557.15 88888.00 2015-11-05 14:24:02.750 309 12441.40 116.05 54557.10 88888.00 2015-11-05 14:24:02.875 309 12441.48 116.00 54557.10 88888.00 2015-11-05 14:24:03.000 309 12441.55 115.97 54557.10 88888.00 2015-11-05 14:24:03.125 309 12441.60 115.97 54557.12 88888.00 2015-11-05 14:24:03.250 309 12441.62 115.95 54557.12 88888.00 2015-11-05 14:24:03.375 309 12441.62 115.92 54557.10 88888.00 2015-11-05 14:24:03.500 309 12441.62 115.92 54557.10 88888.00 2015-11-05 14:24:03.625 309 12441.67 115.88 54557.12 88888.00 2015-11-05 14:24:03.750 309 12441.70 115.80 54557.10 88888.00 2015-11-05 14:24:03.875 309 12441.70 115.75 54557.10 88888.00 2015-11-05 14:24:04.000 309 12441.75 115.75 54557.07 88888.00 2015-11-05 14:24:04.125 309 12441.77 115.72 54557.10 88888.00 2015-11-05 14:24:04.250 309 12441.80 115.72 54557.12 88888.00 2015-11-05 14:24:04.375 309 12441.85 115.70 54557.12 88888.00 2015-11-05 14:24:04.500 309 12441.83 115.70 54557.07 88888.00 2015-11-05 14:24:04.625 309 12441.92 115.65 54557.05 88888.00 2015-11-05 14:24:04.750 309 12441.98 115.65 54557.05 88888.00 2015-11-05 14:24:04.875 309 12442.08 115.65 54557.07 88888.00 2015-11-05 14:24:05.000 309 12442.12 115.65 54557.05 88888.00 2015-11-05 14:24:05.125 309 12442.10 115.67 54557.05 88888.00 2015-11-05 14:24:05.250 309 12442.12 115.65 54557.03 88888.00 2015-11-05 14:24:05.375 309 12442.25 115.62 54557.03 88888.00 2015-11-05 14:24:05.500 309 12442.38 115.62 54557.03 88888.00 2015-11-05 14:24:05.625 309 12442.40 115.62 54557.03 88888.00 2015-11-05 14:24:05.750 309 12442.42 115.65 54557.03 88888.00 2015-11-05 14:24:05.875 309 12442.45 115.60 54557.03 88888.00 2015-11-05 14:24:06.000 309 12442.50 115.58 54557.00 88888.00 2015-11-05 14:24:06.125 309 12442.55 115.58 54557.00 88888.00 2015-11-05 14:24:06.250 309 12442.58 115.53 54557.00 88888.00 2015-11-05 14:24:06.375 309 12442.67 115.55 54557.00 88888.00 2015-11-05 14:24:06.500 309 12442.77 115.55 54557.00 88888.00 2015-11-05 14:24:06.625 309 12442.83 115.55 54557.00 88888.00 2015-11-05 14:24:06.750 309 12442.83 115.53 54557.00 88888.00 2015-11-05 14:24:06.875 309 12442.83 115.53 54556.97 88888.00 2015-11-05 14:24:07.000 309 12442.77 115.50 54556.97 88888.00 2015-11-05 14:24:07.125 309 12442.80 115.47 54557.00 88888.00 2015-11-05 14:24:07.250 309 12442.88 115.47 54557.00 88888.00 2015-11-05 14:24:07.375 309 12442.95 115.47 54557.00 88888.00 2015-11-05 14:24:07.500 309 12443.05 115.45 54556.97 88888.00 2015-11-05 14:24:07.625 309 12443.05 115.42 54556.95 88888.00 2015-11-05 14:24:07.750 309 12443.02 115.42 54556.95 88888.00 2015-11-05 14:24:07.875 309 12442.98 115.42 54556.97 88888.00 2015-11-05 14:24:08.000 309 12443.02 115.42 54556.97 88888.00 2015-11-05 14:24:08.125 309 12443.02 115.40 54556.97 88888.00 2015-11-05 14:24:08.250 309 12443.00 115.38 54556.97 88888.00 2015-11-05 14:24:08.375 309 12443.00 115.38 54557.00 88888.00 2015-11-05 14:24:08.500 309 12443.00 115.42 54557.00 88888.00 2015-11-05 14:24:08.625 309 12443.00 115.38 54557.00 88888.00 2015-11-05 14:24:08.750 309 12442.98 115.35 54557.00 88888.00 2015-11-05 14:24:08.875 309 12443.00 115.33 54557.00 88888.00 2015-11-05 14:24:09.000 309 12443.00 115.30 54557.00 88888.00 2015-11-05 14:24:09.125 309 12442.98 115.28 54557.00 88888.00 2015-11-05 14:24:09.250 309 12442.98 115.25 54557.03 88888.00 2015-11-05 14:24:09.375 309 12442.90 115.25 54557.00 88888.00 2015-11-05 14:24:09.500 309 12442.95 115.22 54557.00 88888.00 2015-11-05 14:24:09.625 309 12443.05 115.22 54557.03 88888.00 2015-11-05 14:24:09.750 309 12443.12 115.20 54557.03 88888.00 2015-11-05 14:24:09.875 309 12443.12 115.17 54557.00 88888.00 2015-11-05 14:24:10.000 309 12443.02 115.10 54557.03 88888.00 2015-11-05 14:24:10.125 309 12443.00 115.08 54557.03 88888.00 2015-11-05 14:24:10.250 309 12443.02 115.08 54557.03 88888.00 2015-11-05 14:24:10.375 309 12443.10 115.08 54557.03 88888.00 2015-11-05 14:24:10.500 309 12443.10 115.03 54557.05 88888.00 2015-11-05 14:24:10.625 309 12443.08 115.03 54557.05 88888.00 2015-11-05 14:24:10.750 309 12443.10 115.00 54557.05 88888.00 2015-11-05 14:24:10.875 309 12443.10 114.95 54557.03 88888.00 2015-11-05 14:24:11.000 309 12443.17 114.90 54557.03 88888.00 2015-11-05 14:24:11.125 309 12443.23 114.90 54557.05 88888.00 2015-11-05 14:24:11.250 309 12443.17 114.85 54557.07 88888.00 2015-11-05 14:24:11.375 309 12443.20 114.85 54557.07 88888.00 2015-11-05 14:24:11.500 309 12443.17 114.83 54557.05 88888.00 2015-11-05 14:24:11.625 309 12443.20 114.83 54557.10 88888.00 2015-11-05 14:24:11.750 309 12443.20 114.83 54557.07 88888.00 2015-11-05 14:24:11.875 309 12443.23 114.80 54557.07 88888.00 2015-11-05 14:24:12.000 309 12443.27 114.85 54557.07 88888.00 2015-11-05 14:24:12.125 309 12443.23 114.83 54557.10 88888.00 2015-11-05 14:24:12.250 309 12443.23 114.78 54557.10 88888.00 2015-11-05 14:24:12.375 309 12443.25 114.80 54557.12 88888.00 2015-11-05 14:24:12.500 309 12443.25 114.78 54557.12 88888.00 2015-11-05 14:24:12.625 309 12443.20 114.75 54557.10 88888.00 2015-11-05 14:24:12.750 309 12443.15 114.72 54557.10 88888.00 2015-11-05 14:24:12.875 309 12443.12 114.72 54557.10 88888.00 2015-11-05 14:24:13.000 309 12443.12 114.72 54557.15 88888.00 2015-11-05 14:24:13.125 309 12443.15 114.72 54557.15 88888.00 2015-11-05 14:24:13.250 309 12443.15 114.70 54557.15 88888.00 2015-11-05 14:24:13.375 309 12443.12 114.70 54557.12 88888.00 2015-11-05 14:24:13.500 309 12443.12 114.67 54557.12 88888.00 2015-11-05 14:24:13.625 309 12443.12 114.65 54557.15 88888.00 2015-11-05 14:24:13.750 309 12443.05 114.67 54557.15 88888.00 2015-11-05 14:24:13.875 309 12443.05 114.65 54557.15 88888.00 2015-11-05 14:24:14.000 309 12443.10 114.62 54557.15 88888.00 2015-11-05 14:24:14.125 309 12443.05 114.65 54557.18 88888.00 2015-11-05 14:24:14.250 309 12442.95 114.65 54557.18 88888.00 2015-11-05 14:24:14.375 309 12442.95 114.65 54557.18 88888.00 2015-11-05 14:24:14.500 309 12442.92 114.62 54557.18 88888.00 2015-11-05 14:24:14.625 309 12442.88 114.65 54557.20 88888.00 2015-11-05 14:24:14.750 309 12442.90 114.67 54557.20 88888.00 2015-11-05 14:24:14.875 309 12442.95 114.67 54557.20 88888.00 2015-11-05 14:24:15.000 309 12443.00 114.67 54557.22 88888.00 2015-11-05 14:24:15.125 309 12443.00 114.70 54557.20 88888.00 2015-11-05 14:24:15.250 309 12442.92 114.72 54557.22 88888.00 2015-11-05 14:24:15.375 309 12442.95 114.72 54557.22 88888.00 2015-11-05 14:24:15.500 309 12442.98 114.72 54557.22 88888.00 2015-11-05 14:24:15.625 309 12443.02 114.75 54557.22 88888.00 2015-11-05 14:24:15.750 309 12443.00 114.78 54557.22 88888.00 2015-11-05 14:24:15.875 309 12442.95 114.75 54557.25 88888.00 2015-11-05 14:24:16.000 309 12442.95 114.70 54557.25 88888.00 2015-11-05 14:24:16.125 309 12442.98 114.67 54557.25 88888.00 2015-11-05 14:24:16.250 309 12442.95 114.62 54557.22 88888.00 2015-11-05 14:24:16.375 309 12442.98 114.62 54557.22 88888.00 2015-11-05 14:24:16.500 309 12442.95 114.67 54557.25 88888.00 2015-11-05 14:24:16.625 309 12442.92 114.67 54557.28 88888.00 2015-11-05 14:24:16.750 309 12442.88 114.67 54557.25 88888.00 2015-11-05 14:24:16.875 309 12442.85 114.62 54557.25 88888.00 2015-11-05 14:24:17.000 309 12442.85 114.62 54557.22 88888.00 2015-11-05 14:24:17.125 309 12442.92 114.67 54557.25 88888.00 2015-11-05 14:24:17.250 309 12442.98 114.72 54557.28 88888.00 2015-11-05 14:24:17.375 309 12442.92 114.72 54557.25 88888.00 2015-11-05 14:24:17.500 309 12442.90 114.75 54557.28 88888.00 2015-11-05 14:24:17.625 309 12442.92 114.75 54557.25 88888.00 2015-11-05 14:24:17.750 309 12442.92 114.75 54557.28 88888.00 2015-11-05 14:24:17.875 309 12442.95 114.72 54557.28 88888.00 2015-11-05 14:24:18.000 309 12442.95 114.72 54557.25 88888.00 2015-11-05 14:24:18.125 309 12443.00 114.72 54557.28 88888.00 2015-11-05 14:24:18.250 309 12443.05 114.75 54557.30 88888.00 2015-11-05 14:24:18.375 309 12443.05 114.78 54557.30 88888.00 2015-11-05 14:24:18.500 309 12443.02 114.80 54557.32 88888.00 2015-11-05 14:24:18.625 309 12443.08 114.78 54557.28 88888.00 2015-11-05 14:24:18.750 309 12443.10 114.78 54557.30 88888.00 2015-11-05 14:24:18.875 309 12443.12 114.80 54557.30 88888.00 2015-11-05 14:24:19.000 309 12443.15 114.80 54557.30 88888.00 2015-11-05 14:24:19.125 309 12443.15 114.83 54557.30 88888.00 2015-11-05 14:24:19.250 309 12443.12 114.83 54557.30 88888.00 2015-11-05 14:24:19.375 309 12443.17 114.85 54557.28 88888.00 2015-11-05 14:24:19.500 309 12443.15 114.83 54557.28 88888.00 2015-11-05 14:24:19.625 309 12443.15 114.88 54557.28 88888.00 2015-11-05 14:24:19.750 309 12443.17 114.88 54557.30 88888.00 2015-11-05 14:24:19.875 309 12443.15 114.85 54557.30 88888.00 2015-11-05 14:24:20.000 309 12443.23 114.83 54557.28 88888.00 2015-11-05 14:24:20.125 309 12443.25 114.80 54557.30 88888.00 2015-11-05 14:24:20.250 309 12443.23 114.83 54557.30 88888.00 2015-11-05 14:24:20.375 309 12443.27 114.83 54557.30 88888.00 2015-11-05 14:24:20.500 309 12443.33 114.80 54557.30 88888.00 2015-11-05 14:24:20.625 309 12443.35 114.80 54557.32 88888.00 2015-11-05 14:24:20.750 309 12443.38 114.83 54557.35 88888.00 2015-11-05 14:24:20.875 309 12443.33 114.80 54557.35 88888.00 2015-11-05 14:24:21.000 309 12443.35 114.78 54557.32 88888.00 2015-11-05 14:24:21.125 309 12443.42 114.78 54557.35 88888.00 2015-11-05 14:24:21.250 309 12443.45 114.72 54557.32 88888.00 2015-11-05 14:24:21.375 309 12443.48 114.72 54557.35 88888.00 2015-11-05 14:24:21.500 309 12443.45 114.72 54557.35 88888.00 2015-11-05 14:24:21.625 309 12443.42 114.75 54557.38 88888.00 2015-11-05 14:24:21.750 309 12443.33 114.72 54557.38 88888.00 2015-11-05 14:24:21.875 309 12443.27 114.72 54557.40 88888.00 2015-11-05 14:24:22.000 309 12443.30 114.70 54557.40 88888.00 2015-11-05 14:24:22.125 309 12443.38 114.67 54557.40 88888.00 2015-11-05 14:24:22.250 309 12443.40 114.62 54557.40 88888.00 2015-11-05 14:24:22.375 309 12443.42 114.62 54557.40 88888.00 2015-11-05 14:24:22.500 309 12443.42 114.60 54557.43 88888.00 2015-11-05 14:24:22.625 309 12443.45 114.58 54557.40 88888.00 2015-11-05 14:24:22.750 309 12443.52 114.55 54557.43 88888.00 2015-11-05 14:24:22.875 309 12443.55 114.55 54557.43 88888.00 2015-11-05 14:24:23.000 309 12443.52 114.55 54557.40 88888.00 2015-11-05 14:24:23.125 309 12443.50 114.55 54557.45 88888.00 2015-11-05 14:24:23.250 309 12443.45 114.50 54557.45 88888.00 2015-11-05 14:24:23.375 309 12443.50 114.47 54557.45 88888.00 2015-11-05 14:24:23.500 309 12443.50 114.42 54557.47 88888.00 2015-11-05 14:24:23.625 309 12443.48 114.45 54557.47 88888.00 2015-11-05 14:24:23.750 309 12443.42 114.45 54557.47 88888.00 2015-11-05 14:24:23.875 309 12443.42 114.45 54557.47 88888.00 2015-11-05 14:24:24.000 309 12443.45 114.40 54557.50 88888.00 2015-11-05 14:24:24.125 309 12443.42 114.42 54557.50 88888.00 2015-11-05 14:24:24.250 309 12443.42 114.40 54557.50 88888.00 2015-11-05 14:24:24.375 309 12443.45 114.42 54557.53 88888.00 2015-11-05 14:24:24.500 309 12443.48 114.45 54557.55 88888.00 2015-11-05 14:24:24.625 309 12443.50 114.50 54557.55 88888.00 2015-11-05 14:24:24.750 309 12443.48 114.50 54557.53 88888.00 2015-11-05 14:24:24.875 309 12443.42 114.50 54557.53 88888.00 2015-11-05 14:24:25.000 309 12443.42 114.47 54557.50 88888.00 2015-11-05 14:24:25.125 309 12443.42 114.50 54557.50 88888.00 2015-11-05 14:24:25.250 309 12443.38 114.50 54557.50 88888.00 2015-11-05 14:24:25.375 309 12443.40 114.55 54557.50 88888.00 2015-11-05 14:24:25.500 309 12443.38 114.53 54557.50 88888.00 2015-11-05 14:24:25.625 309 12443.38 114.50 54557.50 88888.00 2015-11-05 14:24:25.750 309 12443.33 114.50 54557.50 88888.00 2015-11-05 14:24:25.875 309 12443.25 114.50 54557.47 88888.00 2015-11-05 14:24:26.000 309 12443.27 114.50 54557.47 88888.00 2015-11-05 14:24:26.125 309 12443.35 114.53 54557.47 88888.00 2015-11-05 14:24:26.250 309 12443.35 114.45 54557.53 88888.00 2015-11-05 14:24:26.375 309 12443.38 114.47 54557.50 88888.00 2015-11-05 14:24:26.500 309 12443.40 114.50 54557.50 88888.00 2015-11-05 14:24:26.625 309 12443.38 114.53 54557.53 88888.00 2015-11-05 14:24:26.750 309 12443.33 114.53 54557.53 88888.00 2015-11-05 14:24:26.875 309 12443.33 114.47 54557.55 88888.00 2015-11-05 14:24:27.000 309 12443.30 114.47 54557.55 88888.00 2015-11-05 14:24:27.125 309 12443.30 114.45 54557.53 88888.00 2015-11-05 14:24:27.250 309 12443.38 114.42 54557.50 88888.00 2015-11-05 14:24:27.375 309 12443.45 114.42 54557.53 88888.00 2015-11-05 14:24:27.500 309 12443.40 114.40 54557.53 88888.00 2015-11-05 14:24:27.625 309 12443.40 114.42 54557.55 88888.00 2015-11-05 14:24:27.750 309 12443.40 114.40 54557.55 88888.00 2015-11-05 14:24:27.875 309 12443.42 114.40 54557.55 88888.00 2015-11-05 14:24:28.000 309 12443.42 114.38 54557.55 88888.00 2015-11-05 14:24:28.125 309 12443.42 114.33 54557.57 88888.00 2015-11-05 14:24:28.250 309 12443.40 114.30 54557.60 88888.00 2015-11-05 14:24:28.375 309 12443.38 114.30 54557.57 88888.00 2015-11-05 14:24:28.500 309 12443.33 114.30 54557.60 88888.00 2015-11-05 14:24:28.625 309 12443.27 114.30 54557.60 88888.00 2015-11-05 14:24:28.750 309 12443.30 114.30 54557.62 88888.00 2015-11-05 14:24:28.875 309 12443.35 114.28 54557.62 88888.00 2015-11-05 14:24:29.000 309 12443.30 114.30 54557.65 88888.00 2015-11-05 14:24:29.125 309 12443.27 114.28 54557.62 88888.00 2015-11-05 14:24:29.250 309 12443.20 114.28 54557.62 88888.00 2015-11-05 14:24:29.375 309 12443.23 114.28 54557.65 88888.00 2015-11-05 14:24:29.500 309 12443.17 114.25 54557.68 88888.00 2015-11-05 14:24:29.625 309 12443.17 114.25 54557.68 88888.00 2015-11-05 14:24:29.750 309 12443.20 114.22 54557.68 88888.00 2015-11-05 14:24:29.875 309 12443.20 114.25 54557.68 88888.00 2015-11-05 14:24:30.000 309 12443.15 114.22 54557.68 88888.00 2015-11-05 14:24:30.125 309 12443.15 114.25 54557.68 88888.00 2015-11-05 14:24:30.250 309 12443.15 114.25 54557.70 88888.00 2015-11-05 14:24:30.375 309 12443.17 114.25 54557.70 88888.00 2015-11-05 14:24:30.500 309 12443.12 114.25 54557.70 88888.00 2015-11-05 14:24:30.625 309 12443.12 114.22 54557.70 88888.00 2015-11-05 14:24:30.750 309 12443.10 114.25 54557.72 88888.00 2015-11-05 14:24:30.875 309 12443.10 114.25 54557.72 88888.00 2015-11-05 14:24:31.000 309 12443.05 114.25 54557.75 88888.00 2015-11-05 14:24:31.125 309 12443.05 114.25 54557.78 88888.00 2015-11-05 14:24:31.250 309 12443.00 114.22 54557.78 88888.00 2015-11-05 14:24:31.375 309 12443.02 114.22 54557.75 88888.00 2015-11-05 14:24:31.500 309 12443.00 114.22 54557.78 88888.00 2015-11-05 14:24:31.625 309 12443.05 114.20 54557.80 88888.00 2015-11-05 14:24:31.750 309 12443.12 114.22 54557.82 88888.00 2015-11-05 14:24:31.875 309 12443.15 114.20 54557.82 88888.00 2015-11-05 14:24:32.000 309 12443.12 114.17 54557.82 88888.00 2015-11-05 14:24:32.125 309 12443.12 114.12 54557.80 88888.00 2015-11-05 14:24:32.250 309 12443.10 114.05 54557.80 88888.00 2015-11-05 14:24:32.375 309 12443.12 114.05 54557.80 88888.00 2015-11-05 14:24:32.500 309 12443.10 114.03 54557.82 88888.00 2015-11-05 14:24:32.625 309 12443.12 114.00 54557.88 88888.00 2015-11-05 14:24:32.750 309 12443.17 113.95 54557.88 88888.00 2015-11-05 14:24:32.875 309 12443.17 113.92 54557.88 88888.00 2015-11-05 14:24:33.000 309 12443.17 113.90 54557.88 88888.00 2015-11-05 14:24:33.125 309 12443.15 113.85 54557.90 88888.00 2015-11-05 14:24:33.250 309 12443.15 113.85 54557.90 88888.00 2015-11-05 14:24:33.375 309 12443.23 113.83 54557.90 88888.00 2015-11-05 14:24:33.500 309 12443.25 113.80 54557.93 88888.00 2015-11-05 14:24:33.625 309 12443.23 113.75 54557.93 88888.00 2015-11-05 14:24:33.750 309 12443.25 113.78 54557.90 88888.00 2015-11-05 14:24:33.875 309 12443.23 113.75 54557.95 88888.00 2015-11-05 14:24:34.000 309 12443.25 113.72 54557.95 88888.00 2015-11-05 14:24:34.125 309 12443.30 113.70 54557.95 88888.00 2015-11-05 14:24:34.250 309 12443.33 113.65 54557.97 88888.00 2015-11-05 14:24:34.375 309 12443.35 113.67 54558.00 88888.00 2015-11-05 14:24:34.500 309 12443.35 113.70 54557.95 88888.00 2015-11-05 14:24:34.625 309 12443.38 113.67 54557.97 88888.00 2015-11-05 14:24:34.750 309 12443.42 113.62 54557.97 88888.00 2015-11-05 14:24:34.875 309 12443.45 113.60 54557.97 88888.00 2015-11-05 14:24:35.000 309 12443.50 113.58 54557.97 88888.00 2015-11-05 14:24:35.125 309 12443.52 113.58 54558.00 88888.00 2015-11-05 14:24:35.250 309 12443.52 113.58 54558.00 88888.00 2015-11-05 14:24:35.375 309 12443.50 113.58 54558.00 88888.00 2015-11-05 14:24:35.500 309 12443.60 113.55 54558.00 88888.00 2015-11-05 14:24:35.625 309 12443.60 113.55 54558.00 88888.00 2015-11-05 14:24:35.750 309 12443.62 113.53 54558.03 88888.00 2015-11-05 14:24:35.875 309 12443.67 113.50 54558.00 88888.00 2015-11-05 14:24:36.000 309 12443.73 113.50 54558.00 88888.00 2015-11-05 14:24:36.125 309 12443.77 113.50 54558.03 88888.00 2015-11-05 14:24:36.250 309 12443.77 113.45 54558.00 88888.00 2015-11-05 14:24:36.375 309 12443.80 113.45 54558.00 88888.00 2015-11-05 14:24:36.500 309 12443.88 113.53 54558.00 88888.00 2015-11-05 14:24:36.625 309 12443.90 113.50 54558.03 88888.00 2015-11-05 14:24:36.750 309 12443.92 113.50 54558.00 88888.00 2015-11-05 14:24:36.875 309 12443.95 113.45 54558.00 88888.00 2015-11-05 14:24:37.000 309 12444.00 113.47 54558.00 88888.00 2015-11-05 14:24:37.125 309 12444.05 113.53 54558.00 88888.00 2015-11-05 14:24:37.250 309 12444.02 113.53 54558.03 88888.00 2015-11-05 14:24:37.375 309 12444.05 113.55 54558.03 88888.00 2015-11-05 14:24:37.500 309 12444.08 113.53 54558.03 88888.00 2015-11-05 14:24:37.625 309 12444.17 113.50 54558.05 88888.00 2015-11-05 14:24:37.750 309 12444.27 113.55 54558.00 88888.00 2015-11-05 14:24:37.875 309 12444.33 113.55 54557.97 88888.00 2015-11-05 14:24:38.000 309 12444.35 113.55 54557.95 88888.00 2015-11-05 14:24:38.125 309 12444.35 113.53 54557.97 88888.00 2015-11-05 14:24:38.250 309 12444.30 113.50 54558.03 88888.00 2015-11-05 14:24:38.375 309 12444.40 113.45 54558.00 88888.00 2015-11-05 14:24:38.500 309 12444.50 113.42 54557.97 88888.00 2015-11-05 14:24:38.625 309 12444.42 113.47 54558.00 88888.00 2015-11-05 14:24:38.750 309 12444.38 113.47 54558.03 88888.00 2015-11-05 14:24:38.875 309 12444.40 113.50 54558.00 88888.00 2015-11-05 14:24:39.000 309 12444.40 113.45 54558.03 88888.00 2015-11-05 14:24:39.125 309 12444.42 113.42 54558.03 88888.00 2015-11-05 14:24:39.250 309 12444.48 113.45 54558.05 88888.00 2015-11-05 14:24:39.375 309 12444.48 113.47 54558.03 88888.00 2015-11-05 14:24:39.500 309 12444.42 113.47 54558.03 88888.00 2015-11-05 14:24:39.625 309 12444.35 113.42 54558.03 88888.00 2015-11-05 14:24:39.750 309 12444.33 113.40 54558.03 88888.00 2015-11-05 14:24:39.875 309 12444.35 113.42 54558.03 88888.00 2015-11-05 14:24:40.000 309 12444.40 113.42 54558.03 88888.00 2015-11-05 14:24:40.125 309 12444.38 113.47 54558.03 88888.00 2015-11-05 14:24:40.250 309 12444.35 113.47 54558.05 88888.00 2015-11-05 14:24:40.375 309 12444.45 113.50 54558.05 88888.00 2015-11-05 14:24:40.500 309 12444.48 113.50 54558.07 88888.00 2015-11-05 14:24:40.625 309 12444.45 113.50 54558.05 88888.00 2015-11-05 14:24:40.750 309 12444.45 113.50 54558.05 88888.00 2015-11-05 14:24:40.875 309 12444.42 113.50 54558.05 88888.00 2015-11-05 14:24:41.000 309 12444.42 113.53 54558.05 88888.00 2015-11-05 14:24:41.125 309 12444.38 113.55 54558.05 88888.00 2015-11-05 14:24:41.250 309 12444.33 113.55 54558.07 88888.00 2015-11-05 14:24:41.375 309 12444.40 113.55 54558.07 88888.00 2015-11-05 14:24:41.500 309 12444.42 113.55 54558.05 88888.00 2015-11-05 14:24:41.625 309 12444.45 113.55 54558.05 88888.00 2015-11-05 14:24:41.750 309 12444.50 113.58 54558.07 88888.00 2015-11-05 14:24:41.875 309 12444.50 113.62 54558.10 88888.00 2015-11-05 14:24:42.000 309 12444.58 113.60 54558.07 88888.00 2015-11-05 14:24:42.125 309 12444.60 113.62 54558.07 88888.00 2015-11-05 14:24:42.250 309 12444.65 113.60 54558.05 88888.00 2015-11-05 14:24:42.375 309 12444.70 113.62 54558.05 88888.00 2015-11-05 14:24:42.500 309 12444.77 113.65 54558.07 88888.00 2015-11-05 14:24:42.625 309 12444.83 113.67 54558.07 88888.00 2015-11-05 14:24:42.750 309 12444.77 113.67 54558.10 88888.00 2015-11-05 14:24:42.875 309 12444.75 113.65 54558.07 88888.00 2015-11-05 14:24:43.000 309 12444.75 113.67 54558.07 88888.00 2015-11-05 14:24:43.125 309 12444.73 113.70 54558.10 88888.00 2015-11-05 14:24:43.250 309 12444.80 113.65 54558.10 88888.00 2015-11-05 14:24:43.375 309 12444.90 113.65 54558.10 88888.00 2015-11-05 14:24:43.500 309 12444.88 113.62 54558.12 88888.00 2015-11-05 14:24:43.625 309 12444.83 113.60 54558.12 88888.00 2015-11-05 14:24:43.750 309 12444.85 113.55 54558.12 88888.00 2015-11-05 14:24:43.875 309 12444.88 113.55 54558.15 88888.00 2015-11-05 14:24:44.000 309 12444.92 113.53 54558.10 88888.00 2015-11-05 14:24:44.125 309 12444.90 113.47 54558.12 88888.00 2015-11-05 14:24:44.250 309 12444.95 113.47 54558.15 88888.00 2015-11-05 14:24:44.375 309 12444.98 113.47 54558.18 88888.00 2015-11-05 14:24:44.500 309 12444.95 113.47 54558.15 88888.00 2015-11-05 14:24:44.625 309 12445.00 113.45 54558.15 88888.00 2015-11-05 14:24:44.750 309 12445.02 113.40 54558.18 88888.00 2015-11-05 14:24:44.875 309 12445.05 113.35 54558.20 88888.00 2015-11-05 14:24:45.000 309 12445.05 113.35 54558.20 88888.00 2015-11-05 14:24:45.125 309 12445.08 113.33 54558.20 88888.00 2015-11-05 14:24:45.250 309 12445.10 113.30 54558.22 88888.00 2015-11-05 14:24:45.375 309 12445.12 113.28 54558.22 88888.00 2015-11-05 14:24:45.500 309 12445.15 113.25 54558.22 88888.00 2015-11-05 14:24:45.625 309 12445.17 113.22 54558.25 88888.00 2015-11-05 14:24:45.750 309 12445.15 113.20 54558.28 88888.00 2015-11-05 14:24:45.875 309 12445.10 113.17 54558.25 88888.00 2015-11-05 14:24:46.000 309 12445.08 113.15 54558.25 88888.00 2015-11-05 14:24:46.125 309 12445.05 113.17 54558.28 88888.00 2015-11-05 14:24:46.250 309 12445.10 113.15 54558.30 88888.00 2015-11-05 14:24:46.375 309 12445.15 113.12 54558.30 88888.00 2015-11-05 14:24:46.500 309 12445.10 113.10 54558.30 88888.00 2015-11-05 14:24:46.625 309 12445.12 113.05 54558.30 88888.00 2015-11-05 14:24:46.750 309 12445.15 113.05 54558.30 88888.00 2015-11-05 14:24:46.875 309 12445.15 113.05 54558.32 88888.00 2015-11-05 14:24:47.000 309 12445.12 113.03 54558.32 88888.00 2015-11-05 14:24:47.125 309 12445.17 112.97 54558.32 88888.00 2015-11-05 14:24:47.250 309 12445.12 112.95 54558.32 88888.00 2015-11-05 14:24:47.375 309 12445.05 112.95 54558.32 88888.00 2015-11-05 14:24:47.500 309 12445.05 112.95 54558.35 88888.00 2015-11-05 14:24:47.625 309 12445.05 112.92 54558.35 88888.00 2015-11-05 14:24:47.750 309 12445.02 112.90 54558.35 88888.00 2015-11-05 14:24:47.875 309 12445.02 112.88 54558.32 88888.00 2015-11-05 14:24:48.000 309 12444.95 112.85 54558.35 88888.00 2015-11-05 14:24:48.125 309 12444.98 112.85 54558.38 88888.00 2015-11-05 14:24:48.250 309 12444.95 112.85 54558.38 88888.00 2015-11-05 14:24:48.375 309 12444.98 112.88 54558.40 88888.00 2015-11-05 14:24:48.500 309 12444.95 112.90 54558.40 88888.00 2015-11-05 14:24:48.625 309 12444.90 112.88 54558.40 88888.00 2015-11-05 14:24:48.750 309 12444.90 112.88 54558.40 88888.00 2015-11-05 14:24:48.875 309 12444.92 112.90 54558.43 88888.00 2015-11-05 14:24:49.000 309 12444.92 112.90 54558.40 88888.00 2015-11-05 14:24:49.125 309 12444.95 112.88 54558.40 88888.00 2015-11-05 14:24:49.250 309 12444.92 112.85 54558.43 88888.00 2015-11-05 14:24:49.375 309 12444.88 112.88 54558.43 88888.00 2015-11-05 14:24:49.500 309 12444.85 112.92 54558.45 88888.00 2015-11-05 14:24:49.625 309 12444.85 112.90 54558.45 88888.00 2015-11-05 14:24:49.750 309 12444.83 112.85 54558.45 88888.00 2015-11-05 14:24:49.875 309 12444.80 112.88 54558.47 88888.00 2015-11-05 14:24:50.000 309 12444.85 112.90 54558.45 88888.00 2015-11-05 14:24:50.125 309 12444.88 112.90 54558.45 88888.00 2015-11-05 14:24:50.250 309 12444.90 112.88 54558.45 88888.00 2015-11-05 14:24:50.375 309 12444.98 112.88 54558.47 88888.00 2015-11-05 14:24:50.500 309 12444.98 112.85 54558.47 88888.00 2015-11-05 14:24:50.625 309 12444.95 112.83 54558.47 88888.00 2015-11-05 14:24:50.750 309 12444.95 112.83 54558.47 88888.00 2015-11-05 14:24:50.875 309 12444.95 112.78 54558.45 88888.00 2015-11-05 14:24:51.000 309 12444.92 112.75 54558.45 88888.00 2015-11-05 14:24:51.125 309 12444.98 112.78 54558.47 88888.00 2015-11-05 14:24:51.250 309 12444.98 112.78 54558.47 88888.00 2015-11-05 14:24:51.375 309 12445.02 112.75 54558.50 88888.00 2015-11-05 14:24:51.500 309 12444.95 112.65 54558.50 88888.00 2015-11-05 14:24:51.625 309 12444.92 112.62 54558.55 88888.00 2015-11-05 14:24:51.750 309 12444.90 112.62 54558.53 88888.00 2015-11-05 14:24:51.875 309 12444.95 112.60 54558.53 88888.00 2015-11-05 14:24:52.000 309 12444.92 112.58 54558.50 88888.00 2015-11-05 14:24:52.125 309 12444.90 112.60 54558.53 88888.00 2015-11-05 14:24:52.250 309 12444.88 112.55 54558.53 88888.00 2015-11-05 14:24:52.375 309 12444.85 112.55 54558.53 88888.00 2015-11-05 14:24:52.500 309 12444.83 112.60 54558.53 88888.00 2015-11-05 14:24:52.625 309 12444.88 112.60 54558.55 88888.00 2015-11-05 14:24:52.750 309 12444.88 112.60 54558.60 88888.00 2015-11-05 14:24:52.875 309 12444.95 112.58 54558.60 88888.00 2015-11-05 14:24:53.000 309 12444.95 112.58 54558.60 88888.00 2015-11-05 14:24:53.125 309 12444.95 112.62 54558.60 88888.00 2015-11-05 14:24:53.250 309 12444.92 112.58 54558.62 88888.00 2015-11-05 14:24:53.375 309 12444.95 112.55 54558.62 88888.00 2015-11-05 14:24:53.500 309 12444.90 112.55 54558.60 88888.00 2015-11-05 14:24:53.625 309 12444.88 112.53 54558.57 88888.00 2015-11-05 14:24:53.750 309 12444.90 112.53 54558.60 88888.00 2015-11-05 14:24:53.875 309 12444.92 112.55 54558.62 88888.00 2015-11-05 14:24:54.000 309 12444.92 112.55 54558.65 88888.00 2015-11-05 14:24:54.125 309 12444.95 112.58 54558.62 88888.00 2015-11-05 14:24:54.250 309 12445.00 112.55 54558.65 88888.00 2015-11-05 14:24:54.375 309 12444.98 112.53 54558.65 88888.00 2015-11-05 14:24:54.500 309 12444.90 112.55 54558.65 88888.00 2015-11-05 14:24:54.625 309 12444.88 112.58 54558.65 88888.00 2015-11-05 14:24:54.750 309 12444.80 112.58 54558.65 88888.00 2015-11-05 14:24:54.875 309 12444.80 112.58 54558.65 88888.00 2015-11-05 14:24:55.000 309 12444.83 112.55 54558.65 88888.00 2015-11-05 14:24:55.125 309 12444.77 112.58 54558.70 88888.00 2015-11-05 14:24:55.250 309 12444.75 112.58 54558.72 88888.00 2015-11-05 14:24:55.375 309 12444.77 112.62 54558.70 88888.00 2015-11-05 14:24:55.500 309 12444.75 112.60 54558.68 88888.00 2015-11-05 14:24:55.625 309 12444.70 112.60 54558.72 88888.00 2015-11-05 14:24:55.750 309 12444.62 112.62 54558.70 88888.00 2015-11-05 14:24:55.875 309 12444.58 112.60 54558.70 88888.00 2015-11-05 14:24:56.000 309 12444.58 112.62 54558.72 88888.00 2015-11-05 14:24:56.125 309 12444.52 112.62 54558.72 88888.00 2015-11-05 14:24:56.250 309 12444.45 112.62 54558.72 88888.00 2015-11-05 14:24:56.375 309 12444.48 112.65 54558.75 88888.00 2015-11-05 14:24:56.500 309 12444.40 112.62 54558.75 88888.00 2015-11-05 14:24:56.625 309 12444.48 112.65 54558.75 88888.00 2015-11-05 14:24:56.750 309 12444.50 112.67 54558.78 88888.00 2015-11-05 14:24:56.875 309 12444.50 112.67 54558.75 88888.00 2015-11-05 14:24:57.000 309 12444.50 112.70 54558.75 88888.00 2015-11-05 14:24:57.125 309 12444.50 112.67 54558.78 88888.00 2015-11-05 14:24:57.250 309 12444.45 112.65 54558.78 88888.00 2015-11-05 14:24:57.375 309 12444.42 112.72 54558.80 88888.00 2015-11-05 14:24:57.500 309 12444.45 112.70 54558.80 88888.00 2015-11-05 14:24:57.625 309 12444.48 112.67 54558.80 88888.00 2015-11-05 14:24:57.750 309 12444.50 112.62 54558.78 88888.00 2015-11-05 14:24:57.875 309 12444.48 112.65 54558.78 88888.00 2015-11-05 14:24:58.000 309 12444.42 112.70 54558.78 88888.00 2015-11-05 14:24:58.125 309 12444.42 112.72 54558.82 88888.00 2015-11-05 14:24:58.250 309 12444.38 112.65 54558.85 88888.00 2015-11-05 14:24:58.375 309 12444.42 112.62 54558.82 88888.00 2015-11-05 14:24:58.500 309 12444.35 112.62 54558.85 88888.00 2015-11-05 14:24:58.625 309 12444.33 112.65 54558.85 88888.00 2015-11-05 14:24:58.750 309 12444.38 112.60 54558.85 88888.00 2015-11-05 14:24:58.875 309 12444.35 112.60 54558.82 88888.00 2015-11-05 14:24:59.000 309 12444.33 112.58 54558.82 88888.00 2015-11-05 14:24:59.125 309 12444.35 112.58 54558.88 88888.00 2015-11-05 14:24:59.250 309 12444.33 112.58 54558.90 88888.00 2015-11-05 14:24:59.375 309 12444.35 112.58 54558.90 88888.00 2015-11-05 14:24:59.500 309 12444.35 112.60 54558.88 88888.00 2015-11-05 14:24:59.625 309 12444.27 112.55 54558.88 88888.00 2015-11-05 14:24:59.750 309 12444.20 112.55 54558.90 88888.00 2015-11-05 14:24:59.875 309 12444.23 112.58 54558.93 88888.00 2015-11-05 14:25:00.000 309 12444.27 112.58 54558.93 88888.00 2015-11-05 14:25:00.125 309 12444.20 112.58 54558.93 88888.00 2015-11-05 14:25:00.250 309 12444.02 112.50 54558.95 88888.00 2015-11-05 14:25:00.375 309 12444.02 112.45 54558.93 88888.00 2015-11-05 14:25:00.500 309 12444.08 112.45 54558.93 88888.00 2015-11-05 14:25:00.625 309 12444.02 112.45 54558.95 88888.00 2015-11-05 14:25:00.750 309 12444.02 112.42 54558.95 88888.00 2015-11-05 14:25:00.875 309 12444.08 112.40 54558.97 88888.00 2015-11-05 14:25:01.000 309 12444.08 112.38 54558.95 88888.00 2015-11-05 14:25:01.125 309 12444.02 112.35 54558.97 88888.00 2015-11-05 14:25:01.250 309 12444.02 112.38 54558.97 88888.00 2015-11-05 14:25:01.375 309 12444.05 112.38 54559.00 88888.00 2015-11-05 14:25:01.500 309 12444.02 112.38 54559.00 88888.00 2015-11-05 14:25:01.625 309 12444.00 112.33 54559.00 88888.00 2015-11-05 14:25:01.750 309 12444.02 112.28 54558.97 88888.00 2015-11-05 14:25:01.875 309 12443.98 112.28 54559.00 88888.00 2015-11-05 14:25:02.000 309 12444.00 112.30 54558.97 88888.00 2015-11-05 14:25:02.125 309 12444.05 112.33 54559.00 88888.00 2015-11-05 14:25:02.250 309 12444.00 112.22 54559.03 88888.00 2015-11-05 14:25:02.375 309 12444.02 112.22 54559.03 88888.00 2015-11-05 14:25:02.500 309 12444.05 112.22 54559.03 88888.00 2015-11-05 14:25:02.625 309 12444.05 112.22 54559.03 88888.00 2015-11-05 14:25:02.750 309 12443.98 112.22 54559.05 88888.00 2015-11-05 14:25:02.875 309 12443.90 112.22 54559.05 88888.00 2015-11-05 14:25:03.000 309 12443.92 112.22 54559.05 88888.00 2015-11-05 14:25:03.125 309 12443.98 112.17 54559.07 88888.00 2015-11-05 14:25:03.250 309 12443.98 112.12 54559.05 88888.00 2015-11-05 14:25:03.375 309 12444.00 112.10 54559.05 88888.00 2015-11-05 14:25:03.500 309 12444.02 112.10 54559.07 88888.00 2015-11-05 14:25:03.625 309 12443.92 112.10 54559.07 88888.00 2015-11-05 14:25:03.750 309 12443.85 112.12 54559.10 88888.00 2015-11-05 14:25:03.875 309 12443.88 112.15 54559.10 88888.00 2015-11-05 14:25:04.000 309 12443.88 112.10 54559.10 88888.00 2015-11-05 14:25:04.125 309 12443.85 112.08 54559.12 88888.00 2015-11-05 14:25:04.250 309 12443.85 112.10 54559.15 88888.00 2015-11-05 14:25:04.375 309 12443.88 112.10 54559.15 88888.00 2015-11-05 14:25:04.500 309 12443.90 112.08 54559.12 88888.00 2015-11-05 14:25:04.625 309 12443.83 112.05 54559.15 88888.00 2015-11-05 14:25:04.750 309 12443.77 112.00 54559.18 88888.00 2015-11-05 14:25:04.875 309 12443.80 112.00 54559.15 88888.00 2015-11-05 14:25:05.000 309 12443.85 112.03 54559.15 88888.00 2015-11-05 14:25:05.125 309 12443.85 112.03 54559.18 88888.00 2015-11-05 14:25:05.250 309 12443.73 112.03 54559.18 88888.00 2015-11-05 14:25:05.375 309 12443.73 112.05 54559.18 88888.00 2015-11-05 14:25:05.500 309 12443.67 112.05 54559.20 88888.00 2015-11-05 14:25:05.625 309 12443.62 112.05 54559.18 88888.00 2015-11-05 14:25:05.750 309 12443.65 112.05 54559.22 88888.00 2015-11-05 14:25:05.875 309 12443.65 112.08 54559.25 88888.00 2015-11-05 14:25:06.000 309 12443.60 112.08 54559.22 88888.00 2015-11-05 14:25:06.125 309 12443.58 112.10 54559.25 88888.00 2015-11-05 14:25:06.250 309 12443.52 112.08 54559.28 88888.00 2015-11-05 14:25:06.375 309 12443.48 112.05 54559.25 88888.00 2015-11-05 14:25:06.500 309 12443.52 112.03 54559.25 88888.00 2015-11-05 14:25:06.625 309 12443.52 112.00 54559.25 88888.00 2015-11-05 14:25:06.750 309 12443.42 111.97 54559.28 88888.00 2015-11-05 14:25:06.875 309 12443.40 111.95 54559.30 88888.00 2015-11-05 14:25:07.000 309 12443.48 111.95 54559.28 88888.00 2015-11-05 14:25:07.125 309 12443.50 111.95 54559.30 88888.00 2015-11-05 14:25:07.250 309 12443.48 111.88 54559.30 88888.00 2015-11-05 14:25:07.375 309 12443.38 111.90 54559.28 88888.00 2015-11-05 14:25:07.500 309 12443.38 111.92 54559.30 88888.00 2015-11-05 14:25:07.625 309 12443.40 111.92 54559.32 88888.00 2015-11-05 14:25:07.750 309 12443.35 111.90 54559.32 88888.00 2015-11-05 14:25:07.875 309 12443.38 111.88 54559.38 88888.00 2015-11-05 14:25:08.000 309 12443.35 111.88 54559.32 88888.00 2015-11-05 14:25:08.125 309 12443.30 111.90 54559.32 88888.00 2015-11-05 14:25:08.250 309 12443.27 111.90 54559.32 88888.00 2015-11-05 14:25:08.375 309 12443.30 111.90 54559.35 88888.00 2015-11-05 14:25:08.500 309 12443.30 111.92 54559.38 88888.00 2015-11-05 14:25:08.625 309 12443.23 111.88 54559.38 88888.00 2015-11-05 14:25:08.750 309 12443.27 111.88 54559.38 88888.00 2015-11-05 14:25:08.875 309 12443.27 111.83 54559.38 88888.00 2015-11-05 14:25:09.000 309 12443.27 111.80 54559.35 88888.00 2015-11-05 14:25:09.125 309 12443.30 111.83 54559.40 88888.00 2015-11-05 14:25:09.250 309 12443.27 111.85 54559.40 88888.00 2015-11-05 14:25:09.375 309 12443.27 111.88 54559.40 88888.00 2015-11-05 14:25:09.500 309 12443.25 111.85 54559.40 88888.00 2015-11-05 14:25:09.625 309 12443.20 111.83 54559.43 88888.00 2015-11-05 14:25:09.750 309 12443.27 111.83 54559.43 88888.00 2015-11-05 14:25:09.875 309 12443.30 111.80 54559.40 88888.00 2015-11-05 14:25:10.000 309 12443.27 111.83 54559.40 88888.00 2015-11-05 14:25:10.125 309 12443.20 111.75 54559.40 88888.00 2015-11-05 14:25:10.250 309 12443.17 111.75 54559.40 88888.00 2015-11-05 14:25:10.375 309 12443.25 111.78 54559.40 88888.00 2015-11-05 14:25:10.500 309 12443.25 111.75 54559.43 88888.00 2015-11-05 14:25:10.625 309 12443.23 111.75 54559.40 88888.00 2015-11-05 14:25:10.750 309 12443.20 111.75 54559.43 88888.00 2015-11-05 14:25:10.875 309 12443.20 111.75 54559.43 88888.00 2015-11-05 14:25:11.000 309 12443.23 111.78 54559.40 88888.00 2015-11-05 14:25:11.125 309 12443.23 111.78 54559.43 88888.00 2015-11-05 14:25:11.250 309 12443.25 111.75 54559.40 88888.00 2015-11-05 14:25:11.375 309 12443.27 111.72 54559.40 88888.00 2015-11-05 14:25:11.500 309 12443.23 111.70 54559.40 88888.00 2015-11-05 14:25:11.625 309 12443.25 111.75 54559.40 88888.00 2015-11-05 14:25:11.750 309 12443.27 111.75 54559.40 88888.00 2015-11-05 14:25:11.875 309 12443.17 111.72 54559.43 88888.00 2015-11-05 14:25:12.000 309 12443.15 111.75 54559.43 88888.00 2015-11-05 14:25:12.125 309 12443.15 111.78 54559.43 88888.00 2015-11-05 14:25:12.250 309 12443.15 111.78 54559.45 88888.00 2015-11-05 14:25:12.375 309 12443.23 111.78 54559.47 88888.00 2015-11-05 14:25:12.500 309 12443.20 111.78 54559.45 88888.00 2015-11-05 14:25:12.625 309 12443.20 111.75 54559.40 88888.00 2015-11-05 14:25:12.750 309 12443.17 111.80 54559.43 88888.00 2015-11-05 14:25:12.875 309 12443.15 111.83 54559.47 88888.00 2015-11-05 14:25:13.000 309 12443.08 111.85 54559.45 88888.00 2015-11-05 14:25:13.125 309 12443.08 111.85 54559.45 88888.00 2015-11-05 14:25:13.250 309 12443.12 111.83 54559.45 88888.00 2015-11-05 14:25:13.375 309 12443.20 111.83 54559.45 88888.00 2015-11-05 14:25:13.500 309 12443.17 111.83 54559.45 88888.00 2015-11-05 14:25:13.625 309 12443.17 111.78 54559.47 88888.00 2015-11-05 14:25:13.750 309 12443.20 111.78 54559.45 88888.00 2015-11-05 14:25:13.875 309 12443.15 111.78 54559.43 88888.00 2015-11-05 14:25:14.000 309 12443.05 111.78 54559.43 88888.00 2015-11-05 14:25:14.125 309 12443.08 111.80 54559.45 88888.00 2015-11-05 14:25:14.250 309 12443.10 111.80 54559.45 88888.00 2015-11-05 14:25:14.375 309 12443.12 111.80 54559.45 88888.00 2015-11-05 14:25:14.500 309 12443.08 111.85 54559.45 88888.00 2015-11-05 14:25:14.625 309 12443.05 111.80 54559.45 88888.00 2015-11-05 14:25:14.750 309 12443.02 111.78 54559.47 88888.00 2015-11-05 14:25:14.875 309 12443.02 111.83 54559.47 88888.00 2015-11-05 14:25:15.000 309 12443.10 111.88 54559.45 88888.00 2015-11-05 14:25:15.125 309 12443.05 111.88 54559.47 88888.00 2015-11-05 14:25:15.250 309 12442.98 111.85 54559.47 88888.00 2015-11-05 14:25:15.375 309 12443.05 111.88 54559.47 88888.00 2015-11-05 14:25:15.500 309 12443.10 111.88 54559.50 88888.00 2015-11-05 14:25:15.625 309 12443.08 111.88 54559.47 88888.00 2015-11-05 14:25:15.750 309 12443.00 111.90 54559.47 88888.00 2015-11-05 14:25:15.875 309 12443.02 111.90 54559.47 88888.00 2015-11-05 14:25:16.000 309 12443.08 111.88 54559.50 88888.00 2015-11-05 14:25:16.125 309 12443.08 111.92 54559.50 88888.00 2015-11-05 14:25:16.250 309 12443.02 111.92 54559.50 88888.00 2015-11-05 14:25:16.375 309 12443.08 111.95 54559.50 88888.00 2015-11-05 14:25:16.500 309 12443.00 111.92 54559.50 88888.00 2015-11-05 14:25:16.625 309 12442.98 111.92 54559.50 88888.00 2015-11-05 14:25:16.750 309 12443.00 111.90 54559.50 88888.00 2015-11-05 14:25:16.875 309 12443.00 111.90 54559.53 88888.00 2015-11-05 14:25:17.000 309 12443.02 111.88 54559.47 88888.00 2015-11-05 14:25:17.125 309 12443.00 111.85 54559.47 88888.00 2015-11-05 14:25:17.250 309 12443.00 111.88 54559.47 88888.00 2015-11-05 14:25:17.375 309 12442.98 111.90 54559.50 88888.00 2015-11-05 14:25:17.500 309 12442.95 111.90 54559.50 88888.00 2015-11-05 14:25:17.625 309 12442.98 111.88 54559.50 88888.00 2015-11-05 14:25:17.750 309 12442.92 111.88 54559.53 88888.00 2015-11-05 14:25:17.875 309 12442.90 111.92 54559.50 88888.00 2015-11-05 14:25:18.000 309 12443.02 111.90 54559.47 88888.00 2015-11-05 14:25:18.125 309 12443.08 111.90 54559.50 88888.00 2015-11-05 14:25:18.250 309 12443.00 111.83 54559.53 88888.00 2015-11-05 14:25:18.375 309 12443.05 111.83 54559.47 88888.00 2015-11-05 14:25:18.500 309 12443.08 111.85 54559.47 88888.00 2015-11-05 14:25:18.625 309 12443.02 111.85 54559.50 88888.00 2015-11-05 14:25:18.750 309 12442.98 111.83 54559.50 88888.00 2015-11-05 14:25:18.875 309 12442.90 111.83 54559.50 88888.00 2015-11-05 14:25:19.000 309 12442.98 111.80 54559.47 88888.00 2015-11-05 14:25:19.125 309 12442.98 111.80 54559.53 88888.00 2015-11-05 14:25:19.250 309 12442.85 111.78 54559.53 88888.00 2015-11-05 14:25:19.375 309 12442.85 111.80 54559.50 88888.00 2015-11-05 14:25:19.500 309 12442.90 111.85 54559.50 88888.00 2015-11-05 14:25:19.625 309 12442.90 111.85 54559.47 88888.00 2015-11-05 14:25:19.750 309 12442.92 111.85 54559.50 88888.00 2015-11-05 14:25:19.875 309 12442.90 111.80 54559.47 88888.00 2015-11-05 14:25:20.000 309 12442.90 111.85 54559.50 88888.00 2015-11-05 14:25:20.125 309 12442.95 111.83 54559.47 88888.00 2015-11-05 14:25:20.250 309 12442.98 111.78 54559.47 88888.00 2015-11-05 14:25:20.375 309 12443.02 111.72 54559.47 88888.00 2015-11-05 14:25:20.500 309 12442.95 111.75 54559.47 88888.00 2015-11-05 14:25:20.625 309 12442.98 111.85 54559.47 88888.00 2015-11-05 14:25:20.750 309 12443.00 111.85 54559.47 88888.00 2015-11-05 14:25:20.875 309 12443.00 111.83 54559.47 88888.00 2015-11-05 14:25:21.000 309 12442.95 111.80 54559.43 88888.00 2015-11-05 14:25:21.125 309 12443.00 111.80 54559.45 88888.00 2015-11-05 14:25:21.250 309 12443.08 111.83 54559.47 88888.00 2015-11-05 14:25:21.375 309 12443.08 111.85 54559.45 88888.00 2015-11-05 14:25:21.500 309 12443.02 111.88 54559.45 88888.00 2015-11-05 14:25:21.625 309 12443.08 111.88 54559.43 88888.00 2015-11-05 14:25:21.750 309 12443.12 111.90 54559.43 88888.00 2015-11-05 14:25:21.875 309 12443.15 111.92 54559.45 88888.00 2015-11-05 14:25:22.000 309 12443.17 111.95 54559.43 88888.00 2015-11-05 14:25:22.125 309 12443.23 111.95 54559.45 88888.00 2015-11-05 14:25:22.250 309 12443.25 111.97 54559.43 88888.00 2015-11-05 14:25:22.375 309 12443.33 112.00 54559.40 88888.00 2015-11-05 14:25:22.500 309 12443.33 111.97 54559.40 88888.00 2015-11-05 14:25:22.625 309 12443.33 111.97 54559.35 88888.00 2015-11-05 14:25:22.750 309 12443.33 112.00 54559.32 88888.00 2015-11-05 14:25:22.875 309 12443.38 112.05 54559.35 88888.00 2015-11-05 14:25:23.000 309 12443.42 112.08 54559.35 88888.00 2015-11-05 14:25:23.125 309 12443.38 112.03 54559.38 88888.00 2015-11-05 14:25:23.250 309 12443.42 112.03 54559.38 88888.00 2015-11-05 14:25:23.375 309 12443.55 112.03 54559.35 88888.00 2015-11-05 14:25:23.500 309 12443.60 112.08 54559.35 88888.00 2015-11-05 14:25:23.625 309 12443.60 112.08 54559.35 88888.00 2015-11-05 14:25:23.750 309 12443.58 112.08 54559.32 88888.00 2015-11-05 14:25:23.875 309 12443.55 112.12 54559.32 88888.00 2015-11-05 14:25:24.000 309 12443.60 112.12 54559.32 88888.00 2015-11-05 14:25:24.125 309 12443.65 112.17 54559.32 88888.00 2015-11-05 14:25:24.250 309 12443.67 112.17 54559.35 88888.00 2015-11-05 14:25:24.375 309 12443.67 112.17 54559.32 88888.00 2015-11-05 14:25:24.500 309 12443.65 112.20 54559.32 88888.00 2015-11-05 14:25:24.625 309 12443.67 112.20 54559.30 88888.00 2015-11-05 14:25:24.750 309 12443.70 112.22 54559.30 88888.00 2015-11-05 14:25:24.875 309 12443.67 112.20 54559.32 88888.00 2015-11-05 14:25:25.000 309 12443.70 112.17 54559.30 88888.00 2015-11-05 14:25:25.125 309 12443.65 112.17 54559.30 88888.00 2015-11-05 14:25:25.250 309 12443.65 112.15 54559.32 88888.00 2015-11-05 14:25:25.375 309 12443.70 112.17 54559.30 88888.00 2015-11-05 14:25:25.500 309 12443.77 112.20 54559.30 88888.00 2015-11-05 14:25:25.625 309 12443.85 112.20 54559.30 88888.00 2015-11-05 14:25:25.750 309 12443.88 112.17 54559.30 88888.00 2015-11-05 14:25:25.875 309 12443.90 112.17 54559.32 88888.00 2015-11-05 14:25:26.000 309 12443.88 112.15 54559.30 88888.00 2015-11-05 14:25:26.125 309 12443.88 112.12 54559.28 88888.00 2015-11-05 14:25:26.250 309 12443.83 112.08 54559.28 88888.00 2015-11-05 14:25:26.375 309 12443.88 112.05 54559.30 88888.00 2015-11-05 14:25:26.500 309 12443.95 112.05 54559.30 88888.00 2015-11-05 14:25:26.625 309 12443.98 112.05 54559.32 88888.00 2015-11-05 14:25:26.750 309 12443.98 112.08 54559.32 88888.00 2015-11-05 14:25:26.875 309 12444.00 112.12 54559.32 88888.00 2015-11-05 14:25:27.000 309 12443.95 112.10 54559.32 88888.00 2015-11-05 14:25:27.125 309 12443.92 112.10 54559.32 88888.00 2015-11-05 14:25:27.250 309 12443.90 112.08 54559.32 88888.00 2015-11-05 14:25:27.375 309 12443.95 112.10 54559.35 88888.00 2015-11-05 14:25:27.500 309 12443.98 112.10 54559.35 88888.00 2015-11-05 14:25:27.625 309 12443.98 112.12 54559.38 88888.00 2015-11-05 14:25:27.750 309 12444.02 112.10 54559.38 88888.00 2015-11-05 14:25:27.875 309 12444.05 112.10 54559.35 88888.00 2015-11-05 14:25:28.000 309 12444.05 112.12 54559.35 88888.00 2015-11-05 14:25:28.125 309 12444.00 112.12 54559.35 88888.00 2015-11-05 14:25:28.250 309 12443.92 112.10 54559.35 88888.00 2015-11-05 14:25:28.375 309 12443.92 112.10 54559.38 88888.00 2015-11-05 14:25:28.500 309 12443.88 112.12 54559.38 88888.00 2015-11-05 14:25:28.625 309 12443.90 112.15 54559.40 88888.00 2015-11-05 14:25:28.750 309 12443.92 112.17 54559.40 88888.00 2015-11-05 14:25:28.875 309 12443.88 112.20 54559.38 88888.00 2015-11-05 14:25:29.000 309 12443.75 112.17 54559.38 88888.00 2015-11-05 14:25:29.125 309 12443.67 112.17 54559.35 88888.00 2015-11-05 14:25:29.250 309 12443.65 112.15 54559.40 88888.00 2015-11-05 14:25:29.375 309 12443.65 112.17 54559.43 88888.00 2015-11-05 14:25:29.500 309 12443.73 112.12 54559.40 88888.00 2015-11-05 14:25:29.625 309 12443.77 112.10 54559.40 88888.00 2015-11-05 14:25:29.750 309 12443.75 112.10 54559.40 88888.00 2015-11-05 14:25:29.875 309 12443.73 112.12 54559.40 88888.00 2015-11-05 14:25:30.000 309 12443.67 112.10 54559.38 88888.00 2015-11-05 14:25:30.125 309 12443.65 112.08 54559.40 88888.00 2015-11-05 14:25:30.250 309 12443.62 112.03 54559.40 88888.00 2015-11-05 14:25:30.375 309 12443.70 112.05 54559.40 88888.00 2015-11-05 14:25:30.500 309 12443.77 112.08 54559.38 88888.00 2015-11-05 14:25:30.625 309 12443.67 112.05 54559.40 88888.00 2015-11-05 14:25:30.750 309 12443.65 112.03 54559.40 88888.00 2015-11-05 14:25:30.875 309 12443.62 112.03 54559.40 88888.00 2015-11-05 14:25:31.000 309 12443.55 112.05 54559.40 88888.00 2015-11-05 14:25:31.125 309 12443.55 112.05 54559.40 88888.00 2015-11-05 14:25:31.250 309 12443.58 112.00 54559.40 88888.00 2015-11-05 14:25:31.375 309 12443.62 112.00 54559.40 88888.00 2015-11-05 14:25:31.500 309 12443.62 112.05 54559.40 88888.00 2015-11-05 14:25:31.625 309 12443.70 112.03 54559.38 88888.00 2015-11-05 14:25:31.750 309 12443.67 112.00 54559.38 88888.00 2015-11-05 14:25:31.875 309 12443.73 112.00 54559.40 88888.00 2015-11-05 14:25:32.000 309 12443.77 112.03 54559.40 88888.00 2015-11-05 14:25:32.125 309 12443.77 111.97 54559.40 88888.00 2015-11-05 14:25:32.250 309 12443.73 111.95 54559.40 88888.00 2015-11-05 14:25:32.375 309 12443.80 111.95 54559.40 88888.00 2015-11-05 14:25:32.500 309 12443.90 111.97 54559.40 88888.00 2015-11-05 14:25:32.625 309 12443.88 111.97 54559.40 88888.00 2015-11-05 14:25:32.750 309 12443.92 111.97 54559.40 88888.00 2015-11-05 14:25:32.875 309 12443.95 111.97 54559.38 88888.00 2015-11-05 14:25:33.000 309 12443.92 111.97 54559.38 88888.00 2015-11-05 14:25:33.125 309 12443.92 111.97 54559.38 88888.00 2015-11-05 14:25:33.250 309 12443.95 111.92 54559.43 88888.00 2015-11-05 14:25:33.375 309 12444.02 111.95 54559.45 88888.00 2015-11-05 14:25:33.500 309 12444.02 111.95 54559.43 88888.00 2015-11-05 14:25:33.625 309 12443.98 111.95 54559.40 88888.00 2015-11-05 14:25:33.750 309 12443.95 111.95 54559.40 88888.00 2015-11-05 14:25:33.875 309 12444.08 111.95 54559.43 88888.00 2015-11-05 14:25:34.000 309 12444.15 111.97 54559.43 88888.00 2015-11-05 14:25:34.125 309 12444.15 111.90 54559.43 88888.00 2015-11-05 14:25:34.250 309 12444.15 111.90 54559.43 88888.00 2015-11-05 14:25:34.375 309 12444.20 111.88 54559.40 88888.00 2015-11-05 14:25:34.500 309 12444.25 111.88 54559.40 88888.00 2015-11-05 14:25:34.625 309 12444.27 111.90 54559.43 88888.00 2015-11-05 14:25:34.750 309 12444.27 111.90 54559.45 88888.00 2015-11-05 14:25:34.875 309 12444.27 111.90 54559.45 88888.00 2015-11-05 14:25:35.000 309 12444.25 111.90 54559.43 88888.00 2015-11-05 14:25:35.125 309 12444.25 111.90 54559.43 88888.00 2015-11-05 14:25:35.250 309 12444.23 111.85 54559.40 88888.00 2015-11-05 14:25:35.375 309 12444.25 111.88 54559.40 88888.00 2015-11-05 14:25:35.500 309 12444.27 111.88 54559.38 88888.00 2015-11-05 14:25:35.625 309 12444.25 111.85 54559.35 88888.00 2015-11-05 14:25:35.750 309 12444.30 111.83 54559.35 88888.00 2015-11-05 14:25:35.875 309 12444.38 111.85 54559.40 88888.00 2015-11-05 14:25:36.000 309 12444.48 111.90 54559.40 88888.00 2015-11-05 14:25:36.125 309 12444.52 111.92 54559.40 88888.00 2015-11-05 14:25:36.250 309 12444.50 111.88 54559.38 88888.00 2015-11-05 14:25:36.375 309 12444.52 111.90 54559.38 88888.00 2015-11-05 14:25:36.500 309 12444.55 111.88 54559.38 88888.00 2015-11-05 14:25:36.625 309 12444.58 111.90 54559.35 88888.00 2015-11-05 14:25:36.750 309 12444.58 111.90 54559.35 88888.00 2015-11-05 14:25:36.875 309 12444.62 111.92 54559.38 88888.00 2015-11-05 14:25:37.000 309 12444.65 111.95 54559.35 88888.00 2015-11-05 14:25:37.125 309 12444.70 111.95 54559.35 88888.00 2015-11-05 14:25:37.250 309 12444.62 111.92 54559.35 88888.00 2015-11-05 14:25:37.375 309 12444.65 111.92 54559.32 88888.00 2015-11-05 14:25:37.500 309 12444.62 111.95 54559.32 88888.00 2015-11-05 14:25:37.625 309 12444.65 111.95 54559.35 88888.00 2015-11-05 14:25:37.750 309 12444.67 111.95 54559.32 88888.00 2015-11-05 14:25:37.875 309 12444.75 111.97 54559.32 88888.00 2015-11-05 14:25:38.000 309 12444.83 112.00 54559.32 88888.00 2015-11-05 14:25:38.125 309 12444.85 112.05 54559.32 88888.00 2015-11-05 14:25:38.250 309 12444.80 112.03 54559.30 88888.00 2015-11-05 14:25:38.375 309 12444.77 112.05 54559.30 88888.00 2015-11-05 14:25:38.500 309 12444.77 112.05 54559.28 88888.00 2015-11-05 14:25:38.625 309 12444.83 112.05 54559.30 88888.00 2015-11-05 14:25:38.750 309 12444.85 112.08 54559.30 88888.00 2015-11-05 14:25:38.875 309 12444.90 112.08 54559.28 88888.00 2015-11-05 14:25:39.000 309 12444.85 112.05 54559.25 88888.00 2015-11-05 14:25:39.125 309 12444.85 112.08 54559.28 88888.00 2015-11-05 14:25:39.250 309 12444.90 112.10 54559.28 88888.00 2015-11-05 14:25:39.375 309 12444.98 112.08 54559.25 88888.00 2015-11-05 14:25:39.500 309 12445.02 112.05 54559.25 88888.00 2015-11-05 14:25:39.625 309 12445.08 112.08 54559.22 88888.00 2015-11-05 14:25:39.750 309 12445.08 112.05 54559.22 88888.00 2015-11-05 14:25:39.875 309 12445.15 112.10 54559.25 88888.00 2015-11-05 14:25:40.000 309 12445.17 112.08 54559.22 88888.00 2015-11-05 14:25:40.125 309 12445.17 112.10 54559.22 88888.00 2015-11-05 14:25:40.250 309 12445.20 112.05 54559.22 88888.00 2015-11-05 14:25:40.375 309 12445.25 112.05 54559.20 88888.00 2015-11-05 14:25:40.500 309 12445.23 112.03 54559.22 88888.00 2015-11-05 14:25:40.625 309 12445.23 112.03 54559.22 88888.00 2015-11-05 14:25:40.750 309 12445.27 112.08 54559.20 88888.00 2015-11-05 14:25:40.875 309 12445.35 112.08 54559.20 88888.00 2015-11-05 14:25:41.000 309 12445.42 112.08 54559.18 88888.00 2015-11-05 14:25:41.125 309 12445.48 112.10 54559.20 88888.00 2015-11-05 14:25:41.250 309 12445.45 112.08 54559.20 88888.00 2015-11-05 14:25:41.375 309 12445.42 112.05 54559.20 88888.00 2015-11-05 14:25:41.500 309 12445.45 112.08 54559.20 88888.00 2015-11-05 14:25:41.625 309 12445.52 112.05 54559.20 88888.00 2015-11-05 14:25:41.750 309 12445.52 112.08 54559.20 88888.00 2015-11-05 14:25:41.875 309 12445.60 112.08 54559.20 88888.00 2015-11-05 14:25:42.000 309 12445.62 112.08 54559.18 88888.00 2015-11-05 14:25:42.125 309 12445.58 112.08 54559.20 88888.00 2015-11-05 14:25:42.250 309 12445.55 112.03 54559.15 88888.00 2015-11-05 14:25:42.375 309 12445.70 112.08 54559.18 88888.00 2015-11-05 14:25:42.500 309 12445.67 112.08 54559.15 88888.00 2015-11-05 14:25:42.625 309 12445.67 112.08 54559.15 88888.00 2015-11-05 14:25:42.750 309 12445.77 112.10 54559.15 88888.00 2015-11-05 14:25:42.875 309 12445.83 112.10 54559.12 88888.00 2015-11-05 14:25:43.000 309 12445.85 112.08 54559.10 88888.00 2015-11-05 14:25:43.125 309 12445.85 112.05 54559.12 88888.00 2015-11-05 14:25:43.250 309 12445.92 112.03 54559.12 88888.00 2015-11-05 14:25:43.375 309 12446.05 112.05 54559.12 88888.00 2015-11-05 14:25:43.500 309 12446.10 112.05 54559.15 88888.00 2015-11-05 14:25:43.625 309 12446.15 112.03 54559.15 88888.00 2015-11-05 14:25:43.750 309 12446.20 112.05 54559.12 88888.00 2015-11-05 14:25:43.875 309 12446.17 112.03 54559.10 88888.00 2015-11-05 14:25:44.000 309 12446.10 112.00 54559.07 88888.00 2015-11-05 14:25:44.125 309 12446.15 112.03 54559.10 88888.00 2015-11-05 14:25:44.250 309 12446.25 112.03 54559.10 88888.00 2015-11-05 14:25:44.375 309 12446.30 112.03 54559.10 88888.00 2015-11-05 14:25:44.500 309 12446.30 112.00 54559.10 88888.00 2015-11-05 14:25:44.625 309 12446.38 112.00 54559.10 88888.00 2015-11-05 14:25:44.750 309 12446.45 112.00 54559.12 88888.00 2015-11-05 14:25:44.875 309 12446.52 112.03 54559.10 88888.00 2015-11-05 14:25:45.000 309 12446.55 112.00 54559.07 88888.00 2015-11-05 14:25:45.125 309 12446.62 112.00 54559.10 88888.00 2015-11-05 14:25:45.250 309 12446.60 112.00 54559.10 88888.00 2015-11-05 14:25:45.375 309 12446.58 112.00 54559.07 88888.00 2015-11-05 14:25:45.500 309 12446.58 111.97 54559.07 88888.00 2015-11-05 14:25:45.625 309 12446.67 111.97 54559.07 88888.00 2015-11-05 14:25:45.750 309 12446.73 111.95 54559.07 88888.00 2015-11-05 14:25:45.875 309 12446.70 111.95 54559.10 88888.00 2015-11-05 14:25:46.000 309 12446.73 111.95 54559.05 88888.00 2015-11-05 14:25:46.125 309 12446.77 111.95 54559.05 88888.00 2015-11-05 14:25:46.250 309 12446.80 111.90 54559.07 88888.00 2015-11-05 14:25:46.375 309 12446.88 111.92 54559.07 88888.00 2015-11-05 14:25:46.500 309 12446.88 111.95 54559.07 88888.00 2015-11-05 14:25:46.625 309 12446.92 111.97 54559.07 88888.00 2015-11-05 14:25:46.750 309 12446.98 111.95 54559.05 88888.00 2015-11-05 14:25:46.875 309 12446.98 111.95 54559.03 88888.00 2015-11-05 14:25:47.000 309 12446.95 111.95 54559.05 88888.00 2015-11-05 14:25:47.125 309 12447.02 112.00 54559.07 88888.00 2015-11-05 14:25:47.250 309 12447.05 112.03 54559.07 88888.00 2015-11-05 14:25:47.375 309 12447.02 112.00 54559.05 88888.00 2015-11-05 14:25:47.500 309 12447.02 112.03 54559.05 88888.00 2015-11-05 14:25:47.625 309 12447.05 112.05 54559.05 88888.00 2015-11-05 14:25:47.750 309 12447.02 112.03 54559.05 88888.00 2015-11-05 14:25:47.875 309 12447.02 112.08 54559.05 88888.00 2015-11-05 14:25:48.000 309 12447.10 112.10 54559.00 88888.00 2015-11-05 14:25:48.125 309 12447.12 112.12 54559.05 88888.00 2015-11-05 14:25:48.250 309 12447.10 112.12 54559.05 88888.00 2015-11-05 14:25:48.375 309 12447.08 112.12 54559.05 88888.00 2015-11-05 14:25:48.500 309 12447.10 112.12 54559.05 88888.00 2015-11-05 14:25:48.625 309 12447.12 112.17 54559.05 88888.00 2015-11-05 14:25:48.750 309 12447.15 112.17 54559.07 88888.00 2015-11-05 14:25:48.875 309 12447.10 112.20 54559.05 88888.00 2015-11-05 14:25:49.000 309 12447.17 112.20 54559.03 88888.00 2015-11-05 14:25:49.125 309 12447.17 112.25 54559.05 88888.00 2015-11-05 14:25:49.250 309 12447.23 112.28 54559.07 88888.00 2015-11-05 14:25:49.375 309 12447.25 112.33 54559.07 88888.00 2015-11-05 14:25:49.500 309 12447.23 112.33 54559.10 88888.00 2015-11-05 14:25:49.625 309 12447.25 112.33 54559.07 88888.00 2015-11-05 14:25:49.750 309 12447.27 112.33 54559.10 88888.00 2015-11-05 14:25:49.875 309 12447.30 112.38 54559.05 88888.00 2015-11-05 14:25:50.000 309 12447.27 112.40 54559.05 88888.00 2015-11-05 14:25:50.125 309 12447.35 112.40 54559.07 88888.00 2015-11-05 14:25:50.250 309 12447.40 112.38 54559.07 88888.00 2015-11-05 14:25:50.375 309 12447.48 112.38 54559.07 88888.00 2015-11-05 14:25:50.500 309 12447.40 112.40 54559.07 88888.00 2015-11-05 14:25:50.625 309 12447.30 112.40 54559.10 88888.00 2015-11-05 14:25:50.750 309 12447.38 112.40 54559.10 88888.00 2015-11-05 14:25:50.875 309 12447.48 112.42 54559.07 88888.00 2015-11-05 14:25:51.000 309 12447.48 112.42 54559.07 88888.00 2015-11-05 14:25:51.125 309 12447.45 112.40 54559.05 88888.00 2015-11-05 14:25:51.250 309 12447.52 112.35 54559.07 88888.00 2015-11-05 14:25:51.375 309 12447.65 112.35 54559.07 88888.00 2015-11-05 14:25:51.500 309 12447.60 112.33 54559.07 88888.00 2015-11-05 14:25:51.625 309 12447.58 112.33 54559.05 88888.00 2015-11-05 14:25:51.750 309 12447.58 112.35 54559.07 88888.00 2015-11-05 14:25:51.875 309 12447.62 112.35 54559.10 88888.00 2015-11-05 14:25:52.000 309 12447.65 112.38 54559.12 88888.00 2015-11-05 14:25:52.125 309 12447.67 112.38 54559.12 88888.00 2015-11-05 14:25:52.250 309 12447.65 112.38 54559.12 88888.00 2015-11-05 14:25:52.375 309 12447.80 112.38 54559.10 88888.00 2015-11-05 14:25:52.500 309 12447.88 112.40 54559.10 88888.00 2015-11-05 14:25:52.625 309 12447.88 112.40 54559.12 88888.00 2015-11-05 14:25:52.750 309 12447.90 112.40 54559.12 88888.00 2015-11-05 14:25:52.875 309 12447.95 112.38 54559.15 88888.00 2015-11-05 14:25:53.000 309 12448.02 112.33 54559.10 88888.00 2015-11-05 14:25:53.125 309 12448.08 112.33 54559.10 88888.00 2015-11-05 14:25:53.250 309 12448.02 112.33 54559.12 88888.00 2015-11-05 14:25:53.375 309 12448.00 112.33 54559.10 88888.00 2015-11-05 14:25:53.500 309 12448.02 112.33 54559.10 88888.00 2015-11-05 14:25:53.625 309 12448.08 112.33 54559.10 88888.00 2015-11-05 14:25:53.750 309 12448.08 112.33 54559.12 88888.00 2015-11-05 14:25:53.875 309 12448.12 112.33 54559.12 88888.00 2015-11-05 14:25:54.000 309 12448.12 112.33 54559.10 88888.00 2015-11-05 14:25:54.125 309 12448.17 112.30 54559.12 88888.00 2015-11-05 14:25:54.250 309 12448.17 112.28 54559.15 88888.00 2015-11-05 14:25:54.375 309 12448.17 112.28 54559.12 88888.00 2015-11-05 14:25:54.500 309 12448.20 112.28 54559.15 88888.00 2015-11-05 14:25:54.625 309 12448.17 112.28 54559.15 88888.00 2015-11-05 14:25:54.750 309 12448.23 112.25 54559.12 88888.00 2015-11-05 14:25:54.875 309 12448.25 112.25 54559.12 88888.00 2015-11-05 14:25:55.000 309 12448.35 112.25 54559.12 88888.00 2015-11-05 14:25:55.125 309 12448.38 112.28 54559.15 88888.00 2015-11-05 14:25:55.250 309 12448.40 112.28 54559.18 88888.00 2015-11-05 14:25:55.375 309 12448.42 112.28 54559.15 88888.00 2015-11-05 14:25:55.500 309 12448.38 112.28 54559.15 88888.00 2015-11-05 14:25:55.625 309 12448.35 112.22 54559.15 88888.00 2015-11-05 14:25:55.750 309 12448.33 112.30 54559.18 88888.00 2015-11-05 14:25:55.875 309 12448.42 112.33 54559.18 88888.00 2015-11-05 14:25:56.000 309 12448.52 112.33 54559.15 88888.00 2015-11-05 14:25:56.125 309 12448.55 112.35 54559.18 88888.00 2015-11-05 14:25:56.250 309 12448.52 112.30 54559.15 88888.00 2015-11-05 14:25:56.375 309 12448.58 112.30 54559.18 88888.00 2015-11-05 14:25:56.500 309 12448.62 112.30 54559.15 88888.00 2015-11-05 14:25:56.625 309 12448.65 112.33 54559.15 88888.00 2015-11-05 14:25:56.750 309 12448.67 112.33 54559.15 88888.00 2015-11-05 14:25:56.875 309 12448.65 112.33 54559.15 88888.00 2015-11-05 14:25:57.000 309 12448.70 112.33 54559.15 88888.00 2015-11-05 14:25:57.125 309 12448.73 112.35 54559.20 88888.00 2015-11-05 14:25:57.250 309 12448.73 112.33 54559.18 88888.00 2015-11-05 14:25:57.375 309 12448.80 112.33 54559.18 88888.00 2015-11-05 14:25:57.500 309 12448.85 112.33 54559.18 88888.00 2015-11-05 14:25:57.625 309 12448.85 112.30 54559.18 88888.00 2015-11-05 14:25:57.750 309 12448.90 112.30 54559.18 88888.00 2015-11-05 14:25:57.875 309 12448.95 112.33 54559.18 88888.00 2015-11-05 14:25:58.000 309 12448.98 112.33 54559.20 88888.00 2015-11-05 14:25:58.125 309 12448.95 112.28 54559.20 88888.00 2015-11-05 14:25:58.250 309 12448.88 112.25 54559.20 88888.00 2015-11-05 14:25:58.375 309 12448.92 112.28 54559.20 88888.00 2015-11-05 14:25:58.500 309 12448.95 112.28 54559.18 88888.00 2015-11-05 14:25:58.625 309 12448.90 112.28 54559.20 88888.00 2015-11-05 14:25:58.750 309 12448.90 112.28 54559.20 88888.00 2015-11-05 14:25:58.875 309 12448.95 112.30 54559.18 88888.00 2015-11-05 14:25:59.000 309 12449.02 112.33 54559.20 88888.00 2015-11-05 14:25:59.125 309 12449.02 112.33 54559.22 88888.00 2015-11-05 14:25:59.250 309 12449.08 112.30 54559.22 88888.00 2015-11-05 14:25:59.375 309 12449.10 112.30 54559.25 88888.00 2015-11-05 14:25:59.500 309 12449.02 112.28 54559.22 88888.00 2015-11-05 14:25:59.625 309 12449.00 112.28 54559.22 88888.00 2015-11-05 14:25:59.750 309 12449.08 112.30 54559.25 88888.00 2015-11-05 14:25:59.875 309 12449.10 112.33 54559.22 88888.00 2015-11-05 14:26:00.000 309 12449.08 112.33 54559.22 88888.00 2015-11-05 14:26:00.125 309 12449.00 112.35 54559.22 88888.00 2015-11-05 14:26:00.250 309 12449.00 112.38 54559.25 88888.00 2015-11-05 14:26:00.375 309 12449.02 112.40 54559.25 88888.00 2015-11-05 14:26:00.500 309 12449.05 112.45 54559.28 88888.00 2015-11-05 14:26:00.625 309 12449.08 112.40 54559.28 88888.00 2015-11-05 14:26:00.750 309 12449.12 112.40 54559.28 88888.00 2015-11-05 14:26:00.875 309 12449.12 112.38 54559.28 88888.00 2015-11-05 14:26:01.000 309 12449.08 112.38 54559.28 88888.00 2015-11-05 14:26:01.125 309 12449.02 112.40 54559.30 88888.00 2015-11-05 14:26:01.250 309 12448.98 112.35 54559.32 88888.00 2015-11-05 14:26:01.375 309 12448.95 112.35 54559.32 88888.00 2015-11-05 14:26:01.500 309 12448.95 112.35 54559.32 88888.00 2015-11-05 14:26:01.625 309 12448.95 112.35 54559.35 88888.00 2015-11-05 14:26:01.750 309 12448.90 112.35 54559.35 88888.00 2015-11-05 14:26:01.875 309 12448.88 112.35 54559.38 88888.00 2015-11-05 14:26:02.000 309 12448.88 112.35 54559.38 88888.00 2015-11-05 14:26:02.125 309 12448.90 112.35 54559.40 88888.00 2015-11-05 14:26:02.250 309 12448.88 112.30 54559.43 88888.00 2015-11-05 14:26:02.375 309 12448.88 112.30 54559.40 88888.00 2015-11-05 14:26:02.500 309 12448.88 112.33 54559.43 88888.00 2015-11-05 14:26:02.625 309 12448.85 112.35 54559.43 88888.00 2015-11-05 14:26:02.750 309 12448.88 112.35 54559.43 88888.00 2015-11-05 14:26:02.875 309 12448.90 112.38 54559.43 88888.00 2015-11-05 14:26:03.000 309 12448.88 112.40 54559.45 88888.00 2015-11-05 14:26:03.125 309 12448.83 112.42 54559.45 88888.00 2015-11-05 14:26:03.250 309 12448.80 112.42 54559.45 88888.00 2015-11-05 14:26:03.375 309 12448.83 112.40 54559.45 88888.00 2015-11-05 14:26:03.500 309 12448.88 112.42 54559.47 88888.00 2015-11-05 14:26:03.625 309 12448.88 112.42 54559.50 88888.00 2015-11-05 14:26:03.750 309 12448.80 112.40 54559.50 88888.00 2015-11-05 14:26:03.875 309 12448.80 112.40 54559.50 88888.00 2015-11-05 14:26:04.000 309 12448.88 112.40 54559.50 88888.00 2015-11-05 14:26:04.125 309 12448.90 112.38 54559.50 88888.00 2015-11-05 14:26:04.250 309 12448.77 112.38 54559.55 88888.00 2015-11-05 14:26:04.375 309 12448.83 112.40 54559.55 88888.00 2015-11-05 14:26:04.500 309 12448.85 112.40 54559.55 88888.00 2015-11-05 14:26:04.625 309 12448.88 112.40 54559.55 88888.00 2015-11-05 14:26:04.750 309 12448.90 112.38 54559.53 88888.00 2015-11-05 14:26:04.875 309 12448.92 112.33 54559.53 88888.00 2015-11-05 14:26:05.000 309 12448.88 112.35 54559.53 88888.00 2015-11-05 14:26:05.125 309 12448.88 112.35 54559.57 88888.00 2015-11-05 14:26:05.250 309 12448.85 112.38 54559.57 88888.00 2015-11-05 14:26:05.375 309 12448.85 112.35 54559.60 88888.00 2015-11-05 14:26:05.500 309 12448.85 112.33 54559.57 88888.00 2015-11-05 14:26:05.625 309 12448.83 112.33 54559.57 88888.00 2015-11-05 14:26:05.750 309 12448.88 112.30 54559.55 88888.00 2015-11-05 14:26:05.875 309 12448.88 112.30 54559.57 88888.00 2015-11-05 14:26:06.000 309 12448.85 112.30 54559.57 88888.00 2015-11-05 14:26:06.125 309 12448.80 112.28 54559.55 88888.00 2015-11-05 14:26:06.250 309 12448.77 112.28 54559.60 88888.00 2015-11-05 14:26:06.375 309 12448.85 112.30 54559.60 88888.00 2015-11-05 14:26:06.500 309 12448.85 112.28 54559.65 88888.00 2015-11-05 14:26:06.625 309 12448.77 112.22 54559.65 88888.00 2015-11-05 14:26:06.750 309 12448.73 112.17 54559.60 88888.00 2015-11-05 14:26:06.875 309 12448.70 112.20 54559.60 88888.00 2015-11-05 14:26:07.000 309 12448.73 112.22 54559.60 88888.00 2015-11-05 14:26:07.125 309 12448.75 112.20 54559.62 88888.00 2015-11-05 14:26:07.250 309 12448.77 112.17 54559.65 88888.00 2015-11-05 14:26:07.375 309 12448.88 112.17 54559.65 88888.00 2015-11-05 14:26:07.500 309 12448.85 112.15 54559.65 88888.00 2015-11-05 14:26:07.625 309 12448.83 112.15 54559.65 88888.00 2015-11-05 14:26:07.750 309 12448.88 112.15 54559.65 88888.00 2015-11-05 14:26:07.875 309 12448.88 112.17 54559.65 88888.00 2015-11-05 14:26:08.000 309 12448.80 112.15 54559.60 88888.00 2015-11-05 14:26:08.125 309 12448.77 112.17 54559.65 88888.00 2015-11-05 14:26:08.250 309 12448.75 112.22 54559.68 88888.00 2015-11-05 14:26:08.375 309 12448.85 112.28 54559.70 88888.00 2015-11-05 14:26:08.500 309 12448.92 112.25 54559.70 88888.00 2015-11-05 14:26:08.625 309 12448.88 112.20 54559.70 88888.00 2015-11-05 14:26:08.750 309 12448.90 112.20 54559.70 88888.00 2015-11-05 14:26:08.875 309 12448.95 112.22 54559.70 88888.00 2015-11-05 14:26:09.000 309 12448.98 112.25 54559.70 88888.00 2015-11-05 14:26:09.125 309 12448.98 112.28 54559.70 88888.00 2015-11-05 14:26:09.250 309 12448.98 112.25 54559.75 88888.00 2015-11-05 14:26:09.375 309 12448.98 112.28 54559.72 88888.00 2015-11-05 14:26:09.500 309 12449.02 112.28 54559.72 88888.00 2015-11-05 14:26:09.625 309 12449.05 112.25 54559.72 88888.00 2015-11-05 14:26:09.750 309 12449.00 112.28 54559.72 88888.00 2015-11-05 14:26:09.875 309 12449.00 112.30 54559.72 88888.00 2015-11-05 14:26:10.000 309 12449.00 112.30 54559.72 88888.00 2015-11-05 14:26:10.125 309 12449.00 112.33 54559.75 88888.00 2015-11-05 14:26:10.250 309 12448.98 112.33 54559.75 88888.00 2015-11-05 14:26:10.375 309 12448.90 112.35 54559.75 88888.00 2015-11-05 14:26:10.500 309 12448.98 112.35 54559.75 88888.00 2015-11-05 14:26:10.625 309 12449.05 112.33 54559.75 88888.00 2015-11-05 14:26:10.750 309 12449.02 112.30 54559.72 88888.00 2015-11-05 14:26:10.875 309 12449.10 112.33 54559.75 88888.00 2015-11-05 14:26:11.000 309 12449.08 112.33 54559.78 88888.00 2015-11-05 14:26:11.125 309 12448.95 112.33 54559.80 88888.00 2015-11-05 14:26:11.250 309 12448.92 112.30 54559.80 88888.00 2015-11-05 14:26:11.375 309 12448.98 112.30 54559.80 88888.00 2015-11-05 14:26:11.500 309 12448.98 112.33 54559.80 88888.00 2015-11-05 14:26:11.625 309 12448.95 112.35 54559.78 88888.00 2015-11-05 14:26:11.750 309 12448.95 112.33 54559.80 88888.00 2015-11-05 14:26:11.875 309 12448.98 112.33 54559.80 88888.00 2015-11-05 14:26:12.000 309 12448.95 112.33 54559.82 88888.00 2015-11-05 14:26:12.125 309 12448.92 112.35 54559.82 88888.00 2015-11-05 14:26:12.250 309 12448.95 112.38 54559.82 88888.00 2015-11-05 14:26:12.375 309 12448.92 112.38 54559.85 88888.00 2015-11-05 14:26:12.500 309 12448.88 112.35 54559.82 88888.00 2015-11-05 14:26:12.625 309 12448.85 112.33 54559.82 88888.00 2015-11-05 14:26:12.750 309 12448.83 112.33 54559.82 88888.00 2015-11-05 14:26:12.875 309 12448.85 112.35 54559.85 88888.00 2015-11-05 14:26:13.000 309 12448.92 112.35 54559.82 88888.00 2015-11-05 14:26:13.125 309 12448.85 112.33 54559.88 88888.00 2015-11-05 14:26:13.250 309 12448.83 112.33 54559.85 88888.00 2015-11-05 14:26:13.375 309 12448.90 112.33 54559.85 88888.00 2015-11-05 14:26:13.500 309 12448.88 112.33 54559.85 88888.00 2015-11-05 14:26:13.625 309 12448.80 112.33 54559.85 88888.00 2015-11-05 14:26:13.750 309 12448.75 112.33 54559.85 88888.00 2015-11-05 14:26:13.875 309 12448.77 112.33 54559.88 88888.00 2015-11-05 14:26:14.000 309 12448.83 112.33 54559.88 88888.00 2015-11-05 14:26:14.125 309 12448.83 112.30 54559.88 88888.00 2015-11-05 14:26:14.250 309 12448.85 112.30 54559.88 88888.00 2015-11-05 14:26:14.375 309 12448.83 112.35 54559.88 88888.00 2015-11-05 14:26:14.500 309 12448.77 112.38 54559.88 88888.00 2015-11-05 14:26:14.625 309 12448.77 112.35 54559.90 88888.00 2015-11-05 14:26:14.750 309 12448.83 112.38 54559.90 88888.00 2015-11-05 14:26:14.875 309 12448.88 112.40 54559.88 88888.00 2015-11-05 14:26:15.000 309 12448.88 112.45 54559.85 88888.00 2015-11-05 14:26:15.125 309 12448.85 112.45 54559.90 88888.00 2015-11-05 14:26:15.250 309 12448.80 112.47 54559.90 88888.00 2015-11-05 14:26:15.375 309 12448.80 112.50 54559.90 88888.00 2015-11-05 14:26:15.500 309 12448.80 112.53 54559.88 88888.00 2015-11-05 14:26:15.625 309 12448.85 112.55 54559.88 88888.00 2015-11-05 14:26:15.750 309 12448.83 112.55 54559.88 88888.00 2015-11-05 14:26:15.875 309 12448.80 112.53 54559.90 88888.00 2015-11-05 14:26:16.000 309 12448.77 112.55 54559.85 88888.00 2015-11-05 14:26:16.125 309 12448.73 112.58 54559.85 88888.00 2015-11-05 14:26:16.250 309 12448.77 112.55 54559.85 88888.00 2015-11-05 14:26:16.375 309 12448.88 112.58 54559.85 88888.00 2015-11-05 14:26:16.500 309 12448.90 112.60 54559.88 88888.00 2015-11-05 14:26:16.625 309 12448.90 112.55 54559.82 88888.00 2015-11-05 14:26:16.750 309 12448.92 112.60 54559.82 88888.00 2015-11-05 14:26:16.875 309 12448.90 112.65 54559.85 88888.00 2015-11-05 14:26:17.000 309 12448.88 112.65 54559.82 88888.00 2015-11-05 14:26:17.125 309 12448.92 112.65 54559.82 88888.00 2015-11-05 14:26:17.250 309 12448.92 112.67 54559.85 88888.00 2015-11-05 14:26:17.375 309 12448.90 112.70 54559.82 88888.00 2015-11-05 14:26:17.500 309 12448.90 112.72 54559.82 88888.00 2015-11-05 14:26:17.625 309 12448.88 112.72 54559.85 88888.00 2015-11-05 14:26:17.750 309 12448.92 112.72 54559.85 88888.00 2015-11-05 14:26:17.875 309 12448.95 112.75 54559.85 88888.00 2015-11-05 14:26:18.000 309 12448.90 112.75 54559.80 88888.00 2015-11-05 14:26:18.125 309 12448.90 112.78 54559.85 88888.00 2015-11-05 14:26:18.250 309 12448.92 112.78 54559.85 88888.00 2015-11-05 14:26:18.375 309 12449.00 112.78 54559.82 88888.00 2015-11-05 14:26:18.500 309 12449.00 112.78 54559.82 88888.00 2015-11-05 14:26:18.625 309 12448.98 112.80 54559.82 88888.00 2015-11-05 14:26:18.750 309 12448.98 112.83 54559.82 88888.00 2015-11-05 14:26:18.875 309 12448.92 112.85 54559.82 88888.00 2015-11-05 14:26:19.000 309 12448.95 112.85 54559.80 88888.00 2015-11-05 14:26:19.125 309 12449.00 112.85 54559.80 88888.00 2015-11-05 14:26:19.250 309 12449.05 112.85 54559.80 88888.00 2015-11-05 14:26:19.375 309 12449.02 112.85 54559.78 88888.00 2015-11-05 14:26:19.500 309 12449.00 112.90 54559.82 88888.00 2015-11-05 14:26:19.625 309 12449.05 113.00 54559.80 88888.00 2015-11-05 14:26:19.750 309 12449.08 113.03 54559.80 88888.00 2015-11-05 14:26:19.875 309 12449.10 113.05 54559.80 88888.00 2015-11-05 14:26:20.000 309 12449.05 113.10 54559.78 88888.00 2015-11-05 14:26:20.125 309 12449.02 113.15 54559.80 88888.00 2015-11-05 14:26:20.250 309 12449.00 113.15 54559.85 88888.00 2015-11-05 14:26:20.375 309 12449.05 113.20 54559.82 88888.00 2015-11-05 14:26:20.500 309 12449.12 113.20 54559.80 88888.00 2015-11-05 14:26:20.625 309 12449.15 113.22 54559.80 88888.00 2015-11-05 14:26:20.750 309 12449.15 113.22 54559.80 88888.00 2015-11-05 14:26:20.875 309 12449.08 113.22 54559.80 88888.00 2015-11-05 14:26:21.000 309 12449.10 113.25 54559.75 88888.00 2015-11-05 14:26:21.125 309 12449.12 113.30 54559.75 88888.00 2015-11-05 14:26:21.250 309 12449.10 113.28 54559.80 88888.00 2015-11-05 14:26:21.375 309 12449.15 113.25 54559.78 88888.00 2015-11-05 14:26:21.500 309 12449.15 113.28 54559.80 88888.00 2015-11-05 14:26:21.625 309 12449.15 113.28 54559.80 88888.00 2015-11-05 14:26:21.750 309 12449.25 113.30 54559.78 88888.00 2015-11-05 14:26:21.875 309 12449.25 113.30 54559.78 88888.00 2015-11-05 14:26:22.000 309 12449.17 113.28 54559.78 88888.00 2015-11-05 14:26:22.125 309 12449.10 113.22 54559.80 88888.00 2015-11-05 14:26:22.250 309 12449.12 113.20 54559.80 88888.00 2015-11-05 14:26:22.375 309 12449.17 113.22 54559.80 88888.00 2015-11-05 14:26:22.500 309 12449.20 113.22 54559.80 88888.00 2015-11-05 14:26:22.625 309 12449.23 113.22 54559.78 88888.00 2015-11-05 14:26:22.750 309 12449.17 113.22 54559.78 88888.00 2015-11-05 14:26:22.875 309 12449.17 113.25 54559.80 88888.00 2015-11-05 14:26:23.000 309 12449.17 113.28 54559.78 88888.00 2015-11-05 14:26:23.125 309 12449.23 113.30 54559.78 88888.00 2015-11-05 14:26:23.250 309 12449.27 113.28 54559.78 88888.00 2015-11-05 14:26:23.375 309 12449.23 113.28 54559.75 88888.00 2015-11-05 14:26:23.500 309 12449.20 113.28 54559.78 88888.00 2015-11-05 14:26:23.625 309 12449.23 113.28 54559.78 88888.00 2015-11-05 14:26:23.750 309 12449.27 113.25 54559.78 88888.00 2015-11-05 14:26:23.875 309 12449.25 113.28 54559.78 88888.00 2015-11-05 14:26:24.000 309 12449.25 113.28 54559.78 88888.00 2015-11-05 14:26:24.125 309 12449.20 113.30 54559.78 88888.00 2015-11-05 14:26:24.250 309 12449.20 113.25 54559.82 88888.00 2015-11-05 14:26:24.375 309 12449.25 113.25 54559.82 88888.00 2015-11-05 14:26:24.500 309 12449.30 113.25 54559.80 88888.00 2015-11-05 14:26:24.625 309 12449.27 113.22 54559.80 88888.00 2015-11-05 14:26:24.750 309 12449.25 113.25 54559.80 88888.00 2015-11-05 14:26:24.875 309 12449.25 113.22 54559.80 88888.00 2015-11-05 14:26:25.000 309 12449.25 113.28 54559.78 88888.00 2015-11-05 14:26:25.125 309 12449.25 113.30 54559.82 88888.00 2015-11-05 14:26:25.250 309 12449.20 113.33 54559.80 88888.00 2015-11-05 14:26:25.375 309 12449.25 113.35 54559.80 88888.00 2015-11-05 14:26:25.500 309 12449.23 113.38 54559.82 88888.00 2015-11-05 14:26:25.625 309 12449.20 113.33 54559.80 88888.00 2015-11-05 14:26:25.750 309 12449.20 113.30 54559.80 88888.00 2015-11-05 14:26:25.875 309 12449.25 113.33 54559.80 88888.00 2015-11-05 14:26:26.000 309 12449.25 113.35 54559.80 88888.00 2015-11-05 14:26:26.125 309 12449.20 113.35 54559.80 88888.00 2015-11-05 14:26:26.250 309 12449.17 113.35 54559.80 88888.00 2015-11-05 14:26:26.375 309 12449.17 113.38 54559.82 88888.00 2015-11-05 14:26:26.500 309 12449.15 113.40 54559.80 88888.00 2015-11-05 14:26:26.625 309 12449.15 113.40 54559.78 88888.00 2015-11-05 14:26:26.750 309 12449.17 113.42 54559.80 88888.00 2015-11-05 14:26:26.875 309 12449.20 113.42 54559.82 88888.00 2015-11-05 14:26:27.000 309 12449.20 113.45 54559.85 88888.00 2015-11-05 14:26:27.125 309 12449.17 113.47 54559.85 88888.00 2015-11-05 14:26:27.250 309 12449.15 113.42 54559.82 88888.00 2015-11-05 14:26:27.375 309 12449.20 113.42 54559.80 88888.00 2015-11-05 14:26:27.500 309 12449.23 113.47 54559.80 88888.00 2015-11-05 14:26:27.625 309 12449.25 113.47 54559.80 88888.00 2015-11-05 14:26:27.750 309 12449.23 113.50 54559.82 88888.00 2015-11-05 14:26:27.875 309 12449.23 113.50 54559.82 88888.00 2015-11-05 14:26:28.000 309 12449.23 113.47 54559.82 88888.00 2015-11-05 14:26:28.125 309 12449.27 113.53 54559.85 88888.00 2015-11-05 14:26:28.250 309 12449.25 113.53 54559.82 88888.00 2015-11-05 14:26:28.375 309 12449.23 113.58 54559.82 88888.00 2015-11-05 14:26:28.500 309 12449.25 113.58 54559.82 88888.00 2015-11-05 14:26:28.625 309 12449.27 113.55 54559.82 88888.00 2015-11-05 14:26:28.750 309 12449.27 113.55 54559.85 88888.00 2015-11-05 14:26:28.875 309 12449.33 113.55 54559.85 88888.00 2015-11-05 14:26:29.000 309 12449.27 113.58 54559.82 88888.00 2015-11-05 14:26:29.125 309 12449.25 113.60 54559.82 88888.00 2015-11-05 14:26:29.250 309 12449.33 113.62 54559.82 88888.00 2015-11-05 14:26:29.375 309 12449.35 113.65 54559.82 88888.00 2015-11-05 14:26:29.500 309 12449.33 113.65 54559.78 88888.00 2015-11-05 14:26:29.625 309 12449.35 113.70 54559.78 88888.00 2015-11-05 14:26:29.750 309 12449.45 113.70 54559.80 88888.00 2015-11-05 14:26:29.875 309 12449.48 113.70 54559.82 88888.00 2015-11-05 14:26:30.000 309 12449.50 113.70 54559.82 88888.00 2015-11-05 14:26:30.125 309 12449.55 113.72 54559.82 88888.00 2015-11-05 14:26:30.250 309 12449.58 113.70 54559.82 88888.00 2015-11-05 14:26:30.375 309 12449.60 113.70 54559.82 88888.00 2015-11-05 14:26:30.500 309 12449.65 113.70 54559.80 88888.00 2015-11-05 14:26:30.625 309 12449.67 113.72 54559.78 88888.00 2015-11-05 14:26:30.750 309 12449.73 113.75 54559.80 88888.00 2015-11-05 14:26:30.875 309 12449.73 113.75 54559.80 88888.00 2015-11-05 14:26:31.000 309 12449.73 113.78 54559.80 88888.00 2015-11-05 14:26:31.125 309 12449.67 113.75 54559.80 88888.00 2015-11-05 14:26:31.250 309 12449.65 113.72 54559.78 88888.00 2015-11-05 14:26:31.375 309 12449.67 113.70 54559.80 88888.00 2015-11-05 14:26:31.500 309 12449.75 113.72 54559.80 88888.00 2015-11-05 14:26:31.625 309 12449.73 113.75 54559.82 88888.00 2015-11-05 14:26:31.750 309 12449.73 113.75 54559.80 88888.00 2015-11-05 14:26:31.875 309 12449.70 113.72 54559.78 88888.00 2015-11-05 14:26:32.000 309 12449.67 113.70 54559.80 88888.00 2015-11-05 14:26:32.125 309 12449.67 113.70 54559.80 88888.00 2015-11-05 14:26:32.250 309 12449.67 113.67 54559.80 88888.00 2015-11-05 14:26:32.375 309 12449.75 113.70 54559.80 88888.00 2015-11-05 14:26:32.500 309 12449.83 113.67 54559.78 88888.00 2015-11-05 14:26:32.625 309 12449.85 113.65 54559.78 88888.00 2015-11-05 14:26:32.750 309 12449.88 113.67 54559.78 88888.00 2015-11-05 14:26:32.875 309 12449.88 113.65 54559.78 88888.00 2015-11-05 14:26:33.000 309 12449.83 113.62 54559.75 88888.00 2015-11-05 14:26:33.125 309 12449.80 113.62 54559.78 88888.00 2015-11-05 14:26:33.250 309 12449.83 113.62 54559.82 88888.00 2015-11-05 14:26:33.375 309 12449.88 113.65 54559.80 88888.00 2015-11-05 14:26:33.500 309 12449.85 113.62 54559.85 88888.00 2015-11-05 14:26:33.625 309 12449.77 113.62 54559.82 88888.00 2015-11-05 14:26:33.750 309 12449.73 113.62 54559.78 88888.00 2015-11-05 14:26:33.875 309 12449.73 113.62 54559.80 88888.00 2015-11-05 14:26:34.000 309 12449.70 113.62 54559.82 88888.00 2015-11-05 14:26:34.125 309 12449.67 113.60 54559.82 88888.00 2015-11-05 14:26:34.250 309 12449.62 113.58 54559.82 88888.00 2015-11-05 14:26:34.375 309 12449.67 113.58 54559.82 88888.00 2015-11-05 14:26:34.500 309 12449.70 113.60 54559.82 88888.00 2015-11-05 14:26:34.625 309 12449.62 113.62 54559.82 88888.00 2015-11-05 14:26:34.750 309 12449.58 113.62 54559.85 88888.00 2015-11-05 14:26:34.875 309 12449.52 113.62 54559.85 88888.00 2015-11-05 14:26:35.000 309 12449.50 113.58 54559.85 88888.00 2015-11-05 14:26:35.125 309 12449.52 113.55 54559.88 88888.00 2015-11-05 14:26:35.250 309 12449.60 113.55 54559.88 88888.00 2015-11-05 14:26:35.375 309 12449.60 113.55 54559.82 88888.00 2015-11-05 14:26:35.500 309 12449.58 113.58 54559.82 88888.00 2015-11-05 14:26:35.625 309 12449.60 113.55 54559.85 88888.00 2015-11-05 14:26:35.750 309 12449.62 113.55 54559.85 88888.00 2015-11-05 14:26:35.875 309 12449.62 113.55 54559.85 88888.00 2015-11-05 14:26:36.000 309 12449.58 113.53 54559.82 88888.00 2015-11-05 14:26:36.125 309 12449.55 113.53 54559.85 88888.00 2015-11-05 14:26:36.250 309 12449.60 113.50 54559.88 88888.00 2015-11-05 14:26:36.375 309 12449.62 113.50 54559.88 88888.00 2015-11-05 14:26:36.500 309 12449.62 113.50 54559.88 88888.00 2015-11-05 14:26:36.625 309 12449.62 113.50 54559.88 88888.00 2015-11-05 14:26:36.750 309 12449.65 113.53 54559.88 88888.00 2015-11-05 14:26:36.875 309 12449.67 113.53 54559.88 88888.00 2015-11-05 14:26:37.000 309 12449.73 113.50 54559.85 88888.00 2015-11-05 14:26:37.125 309 12449.73 113.50 54559.88 88888.00 2015-11-05 14:26:37.250 309 12449.70 113.53 54559.90 88888.00 2015-11-05 14:26:37.375 309 12449.73 113.53 54559.93 88888.00 2015-11-05 14:26:37.500 309 12449.75 113.53 54559.93 88888.00 2015-11-05 14:26:37.625 309 12449.80 113.53 54559.90 88888.00 2015-11-05 14:26:37.750 309 12449.83 113.53 54559.90 88888.00 2015-11-05 14:26:37.875 309 12449.85 113.55 54559.93 88888.00 2015-11-05 14:26:38.000 309 12449.85 113.58 54559.93 88888.00 2015-11-05 14:26:38.125 309 12449.77 113.53 54559.93 88888.00 2015-11-05 14:26:38.250 309 12449.67 113.50 54559.95 88888.00 2015-11-05 14:26:38.375 309 12449.62 113.53 54559.93 88888.00 2015-11-05 14:26:38.500 309 12449.62 113.50 54559.90 88888.00 2015-11-05 14:26:38.625 309 12449.65 113.50 54559.93 88888.00 2015-11-05 14:26:38.750 309 12449.65 113.55 54559.93 88888.00 2015-11-05 14:26:38.875 309 12449.65 113.58 54559.93 88888.00 2015-11-05 14:26:39.000 309 12449.65 113.55 54559.93 88888.00 2015-11-05 14:26:39.125 309 12449.62 113.58 54559.95 88888.00 2015-11-05 14:26:39.250 309 12449.60 113.58 54559.93 88888.00 2015-11-05 14:26:39.375 309 12449.60 113.58 54559.93 88888.00 2015-11-05 14:26:39.500 309 12449.55 113.58 54559.95 88888.00 2015-11-05 14:26:39.625 309 12449.58 113.58 54559.95 88888.00 2015-11-05 14:26:39.750 309 12449.60 113.58 54559.93 88888.00 2015-11-05 14:26:39.875 309 12449.58 113.58 54559.95 88888.00 2015-11-05 14:26:40.000 309 12449.55 113.60 54559.95 88888.00 2015-11-05 14:26:40.125 309 12449.55 113.60 54559.95 88888.00 2015-11-05 14:26:40.250 309 12449.55 113.58 54559.95 88888.00 2015-11-05 14:26:40.375 309 12449.58 113.60 54559.95 88888.00 2015-11-05 14:26:40.500 309 12449.62 113.62 54559.95 88888.00 2015-11-05 14:26:40.625 309 12449.60 113.62 54559.93 88888.00 2015-11-05 14:26:40.750 309 12449.55 113.60 54559.93 88888.00 2015-11-05 14:26:40.875 309 12449.60 113.60 54559.93 88888.00 2015-11-05 14:26:41.000 309 12449.65 113.60 54559.90 88888.00 2015-11-05 14:26:41.125 309 12449.70 113.60 54559.93 88888.00 2015-11-05 14:26:41.250 309 12449.65 113.60 54559.93 88888.00 2015-11-05 14:26:41.375 309 12449.62 113.60 54559.93 88888.00 2015-11-05 14:26:41.500 309 12449.58 113.60 54559.95 88888.00 2015-11-05 14:26:41.625 309 12449.55 113.65 54559.95 88888.00 2015-11-05 14:26:41.750 309 12449.58 113.65 54559.93 88888.00 2015-11-05 14:26:41.875 309 12449.62 113.67 54559.93 88888.00 2015-11-05 14:26:42.000 309 12449.73 113.72 54559.95 88888.00 2015-11-05 14:26:42.125 309 12449.73 113.72 54559.95 88888.00 2015-11-05 14:26:42.250 309 12449.65 113.72 54559.95 88888.00 2015-11-05 14:26:42.375 309 12449.58 113.75 54559.95 88888.00 2015-11-05 14:26:42.500 309 12449.62 113.80 54559.95 88888.00 2015-11-05 14:26:42.625 309 12449.67 113.83 54559.95 88888.00 2015-11-05 14:26:42.750 309 12449.73 113.85 54559.93 88888.00 2015-11-05 14:26:42.875 309 12449.65 113.88 54559.93 88888.00 2015-11-05 14:26:43.000 309 12449.65 113.92 54559.95 88888.00 2015-11-05 14:26:43.125 309 12449.62 113.95 54559.97 88888.00 2015-11-05 14:26:43.250 309 12449.62 113.95 54559.95 88888.00 2015-11-05 14:26:43.375 309 12449.67 113.97 54559.95 88888.00 2015-11-05 14:26:43.500 309 12449.80 114.03 54559.95 88888.00 2015-11-05 14:26:43.625 309 12449.85 114.08 54559.95 88888.00 2015-11-05 14:26:43.750 309 12449.83 114.08 54559.95 88888.00 2015-11-05 14:26:43.875 309 12449.88 114.08 54559.93 88888.00 2015-11-05 14:26:44.000 309 12449.95 114.05 54559.93 88888.00 2015-11-05 14:26:44.125 309 12449.92 114.03 54559.93 88888.00 2015-11-05 14:26:44.250 309 12449.85 114.05 54559.90 88888.00 2015-11-05 14:26:44.375 309 12449.90 114.10 54559.90 88888.00 2015-11-05 14:26:44.500 309 12449.88 114.08 54559.93 88888.00 2015-11-05 14:26:44.625 309 12449.90 114.10 54559.90 88888.00 2015-11-05 14:26:44.750 309 12449.90 114.12 54559.90 88888.00 2015-11-05 14:26:44.875 309 12449.88 114.10 54559.93 88888.00 2015-11-05 14:26:45.000 309 12449.88 114.05 54559.90 88888.00 2015-11-05 14:26:45.125 309 12449.92 114.05 54559.93 88888.00 2015-11-05 14:26:45.250 309 12449.90 114.08 54559.93 88888.00 2015-11-05 14:26:45.375 309 12450.00 114.08 54559.93 88888.00 2015-11-05 14:26:45.500 309 12450.10 114.05 54559.93 88888.00 2015-11-05 14:26:45.625 309 12450.15 114.05 54559.93 88888.00 2015-11-05 14:26:45.750 309 12450.10 114.03 54559.93 88888.00 2015-11-05 14:26:45.875 309 12450.08 114.00 54559.93 88888.00 2015-11-05 14:26:46.000 309 12450.08 114.00 54559.90 88888.00 2015-11-05 14:26:46.125 309 12450.08 114.05 54559.93 88888.00 2015-11-05 14:26:46.250 309 12450.12 114.03 54559.90 88888.00 2015-11-05 14:26:46.375 309 12450.17 114.00 54559.90 88888.00 2015-11-05 14:26:46.500 309 12450.15 113.97 54559.90 88888.00 2015-11-05 14:26:46.625 309 12450.12 113.97 54559.90 88888.00 2015-11-05 14:26:46.750 309 12450.12 114.00 54559.90 88888.00 2015-11-05 14:26:46.875 309 12450.12 114.00 54559.90 88888.00 2015-11-05 14:26:47.000 309 12450.15 114.00 54559.88 88888.00 2015-11-05 14:26:47.125 309 12450.23 114.00 54559.90 88888.00 2015-11-05 14:26:47.250 309 12450.30 113.97 54559.90 88888.00 2015-11-05 14:26:47.375 309 12450.30 113.97 54559.88 88888.00 2015-11-05 14:26:47.500 309 12450.30 113.95 54559.88 88888.00 2015-11-05 14:26:47.625 309 12450.35 113.92 54559.90 88888.00 2015-11-05 14:26:47.750 309 12450.42 113.95 54559.90 88888.00 2015-11-05 14:26:47.875 309 12450.42 113.95 54559.90 88888.00 2015-11-05 14:26:48.000 309 12450.42 113.92 54559.90 88888.00 2015-11-05 14:26:48.125 309 12450.45 113.92 54559.90 88888.00 2015-11-05 14:26:48.250 309 12450.48 113.90 54559.93 88888.00 2015-11-05 14:26:48.375 309 12450.48 113.92 54559.95 88888.00 2015-11-05 14:26:48.500 309 12450.50 113.92 54559.93 88888.00 2015-11-05 14:26:48.625 309 12450.52 113.92 54559.93 88888.00 2015-11-05 14:26:48.750 309 12450.60 113.92 54559.93 88888.00 2015-11-05 14:26:48.875 309 12450.62 113.90 54559.93 88888.00 2015-11-05 14:26:49.000 309 12450.60 113.95 54559.95 88888.00 2015-11-05 14:26:49.125 309 12450.55 113.95 54559.95 88888.00 2015-11-05 14:26:49.250 309 12450.58 113.97 54559.95 88888.00 2015-11-05 14:26:49.375 309 12450.70 114.00 54559.95 88888.00 2015-11-05 14:26:49.500 309 12450.75 114.00 54559.95 88888.00 2015-11-05 14:26:49.625 309 12450.73 114.00 54559.95 88888.00 2015-11-05 14:26:49.750 309 12450.75 114.00 54559.97 88888.00 2015-11-05 14:26:49.875 309 12450.75 114.03 54560.00 88888.00 2015-11-05 14:26:50.000 309 12450.70 114.08 54560.00 88888.00 2015-11-05 14:26:50.125 309 12450.62 114.05 54559.97 88888.00 2015-11-05 14:26:50.250 309 12450.60 114.05 54560.00 88888.00 2015-11-05 14:26:50.375 309 12450.67 114.05 54560.00 88888.00 2015-11-05 14:26:50.500 309 12450.73 114.10 54560.00 88888.00 2015-11-05 14:26:50.625 309 12450.70 114.08 54560.03 88888.00 2015-11-05 14:26:50.750 309 12450.73 114.08 54560.00 88888.00 2015-11-05 14:26:50.875 309 12450.73 114.08 54560.03 88888.00 2015-11-05 14:26:51.000 309 12450.73 114.10 54560.03 88888.00 2015-11-05 14:26:51.125 309 12450.75 114.08 54560.05 88888.00 2015-11-05 14:26:51.250 309 12450.70 114.10 54560.05 88888.00 2015-11-05 14:26:51.375 309 12450.70 114.12 54560.03 88888.00 2015-11-05 14:26:51.500 309 12450.67 114.15 54560.05 88888.00 2015-11-05 14:26:51.625 309 12450.67 114.15 54560.05 88888.00 2015-11-05 14:26:51.750 309 12450.65 114.12 54560.07 88888.00 2015-11-05 14:26:51.875 309 12450.62 114.12 54560.07 88888.00 2015-11-05 14:26:52.000 309 12450.58 114.15 54560.07 88888.00 2015-11-05 14:26:52.125 309 12450.52 114.20 54560.10 88888.00 2015-11-05 14:26:52.250 309 12450.50 114.20 54560.10 88888.00 2015-11-05 14:26:52.375 309 12450.55 114.20 54560.10 88888.00 2015-11-05 14:26:52.500 309 12450.55 114.20 54560.07 88888.00 2015-11-05 14:26:52.625 309 12450.50 114.22 54560.07 88888.00 2015-11-05 14:26:52.750 309 12450.50 114.28 54560.12 88888.00 2015-11-05 14:26:52.875 309 12450.48 114.33 54560.12 88888.00 2015-11-05 14:26:53.000 309 12450.45 114.33 54560.18 88888.00 2015-11-05 14:26:53.125 309 12450.45 114.33 54560.18 88888.00 2015-11-05 14:26:53.250 309 12450.45 114.35 54560.18 88888.00 2015-11-05 14:26:53.375 309 12450.45 114.35 54560.18 88888.00 2015-11-05 14:26:53.500 309 12450.45 114.35 54560.18 88888.00 2015-11-05 14:26:53.625 309 12450.50 114.33 54560.18 88888.00 2015-11-05 14:26:53.750 309 12450.50 114.35 54560.18 88888.00 2015-11-05 14:26:53.875 309 12450.52 114.35 54560.20 88888.00 2015-11-05 14:26:54.000 309 12450.55 114.33 54560.22 88888.00 2015-11-05 14:26:54.125 309 12450.55 114.33 54560.20 88888.00 2015-11-05 14:26:54.250 309 12450.48 114.25 54560.25 88888.00 2015-11-05 14:26:54.375 309 12450.50 114.22 54560.25 88888.00 2015-11-05 14:26:54.500 309 12450.48 114.22 54560.28 88888.00 2015-11-05 14:26:54.625 309 12450.55 114.22 54560.30 88888.00 2015-11-05 14:26:54.750 309 12450.58 114.22 54560.28 88888.00 2015-11-05 14:26:54.875 309 12450.62 114.20 54560.30 88888.00 2015-11-05 14:26:55.000 309 12450.62 114.17 54560.32 88888.00 2015-11-05 14:26:55.125 309 12450.58 114.15 54560.35 88888.00 2015-11-05 14:26:55.250 309 12450.55 114.05 54560.35 88888.00 2015-11-05 14:26:55.375 309 12450.58 114.03 54560.35 88888.00 2015-11-05 14:26:55.500 309 12450.58 114.03 54560.38 88888.00 2015-11-05 14:26:55.625 309 12450.58 114.00 54560.40 88888.00 2015-11-05 14:26:55.750 309 12450.58 113.95 54560.40 88888.00 2015-11-05 14:26:55.875 309 12450.65 113.92 54560.38 88888.00 2015-11-05 14:26:56.000 309 12450.67 113.95 54560.38 88888.00 2015-11-05 14:26:56.125 309 12450.70 113.95 54560.43 88888.00 2015-11-05 14:26:56.250 309 12450.67 113.90 54560.45 88888.00 2015-11-05 14:26:56.375 309 12450.73 113.83 54560.45 88888.00 2015-11-05 14:26:56.500 309 12450.70 113.80 54560.45 88888.00 2015-11-05 14:26:56.625 309 12450.65 113.75 54560.47 88888.00 2015-11-05 14:26:56.750 309 12450.60 113.75 54560.53 88888.00 2015-11-05 14:26:56.875 309 12450.58 113.70 54560.53 88888.00 2015-11-05 14:26:57.000 309 12450.67 113.70 54560.55 88888.00 2015-11-05 14:26:57.125 309 12450.70 113.70 54560.53 88888.00 2015-11-05 14:26:57.250 309 12450.62 113.65 54560.53 88888.00 2015-11-05 14:26:57.375 309 12450.67 113.62 54560.55 88888.00 2015-11-05 14:26:57.500 309 12450.73 113.60 54560.55 88888.00 2015-11-05 14:26:57.625 309 12450.75 113.58 54560.55 88888.00 2015-11-05 14:26:57.750 309 12450.73 113.55 54560.57 88888.00 2015-11-05 14:26:57.875 309 12450.67 113.58 54560.62 88888.00 2015-11-05 14:26:58.000 309 12450.67 113.60 54560.62 88888.00 2015-11-05 14:26:58.125 309 12450.67 113.60 54560.65 88888.00 2015-11-05 14:26:58.250 309 12450.67 113.55 54560.65 88888.00 2015-11-05 14:26:58.375 309 12450.73 113.55 54560.68 88888.00 2015-11-05 14:26:58.500 309 12450.70 113.50 54560.68 88888.00 2015-11-05 14:26:58.625 309 12450.65 113.47 54560.68 88888.00 2015-11-05 14:26:58.750 309 12450.58 113.45 54560.72 88888.00 2015-11-05 14:26:58.875 309 12450.55 113.42 54560.70 88888.00 2015-11-05 14:26:59.000 309 12450.50 113.38 54560.72 88888.00 2015-11-05 14:26:59.125 309 12450.48 113.35 54560.75 88888.00 2015-11-05 14:26:59.250 309 12450.48 113.35 54560.75 88888.00 2015-11-05 14:26:59.375 309 12450.48 113.35 54560.75 88888.00 2015-11-05 14:26:59.500 309 12450.50 113.30 54560.75 88888.00 2015-11-05 14:26:59.625 309 12450.52 113.25 54560.75 88888.00 2015-11-05 14:26:59.750 309 12450.52 113.25 54560.78 88888.00 2015-11-05 14:26:59.875 309 12450.55 113.25 54560.78 88888.00 2015-11-05 14:27:00.000 309 12450.52 113.25 54560.78 88888.00 2015-11-05 14:27:00.125 309 12450.50 113.25 54560.80 88888.00 2015-11-05 14:27:00.250 309 12450.45 113.22 54560.80 88888.00 2015-11-05 14:27:00.375 309 12450.48 113.25 54560.80 88888.00 2015-11-05 14:27:00.500 309 12450.48 113.25 54560.78 88888.00 2015-11-05 14:27:00.625 309 12450.50 113.28 54560.80 88888.00 2015-11-05 14:27:00.750 309 12450.52 113.25 54560.82 88888.00 2015-11-05 14:27:00.875 309 12450.45 113.22 54560.82 88888.00 2015-11-05 14:27:01.000 309 12450.45 113.20 54560.82 88888.00 2015-11-05 14:27:01.125 309 12450.40 113.22 54560.82 88888.00 2015-11-05 14:27:01.250 309 12450.38 113.20 54560.85 88888.00 2015-11-05 14:27:01.375 309 12450.45 113.20 54560.88 88888.00 2015-11-05 14:27:01.500 309 12450.42 113.22 54560.88 88888.00 2015-11-05 14:27:01.625 309 12450.38 113.25 54560.90 88888.00 2015-11-05 14:27:01.750 309 12450.35 113.25 54560.90 88888.00 2015-11-05 14:27:01.875 309 12450.33 113.22 54560.90 88888.00 2015-11-05 14:27:02.000 309 12450.33 113.20 54560.90 88888.00 2015-11-05 14:27:02.125 309 12450.33 113.22 54560.90 88888.00 2015-11-05 14:27:02.250 309 12450.27 113.20 54560.93 88888.00 2015-11-05 14:27:02.375 309 12450.30 113.22 54560.95 88888.00 2015-11-05 14:27:02.500 309 12450.27 113.17 54560.95 88888.00 2015-11-05 14:27:02.625 309 12450.17 113.20 54560.95 88888.00 2015-11-05 14:27:02.750 309 12450.17 113.20 54560.97 88888.00 2015-11-05 14:27:02.875 309 12450.12 113.20 54560.97 88888.00 2015-11-05 14:27:03.000 309 12450.05 113.20 54560.95 88888.00 2015-11-05 14:27:03.125 309 12450.02 113.17 54560.95 88888.00 2015-11-05 14:27:03.250 309 12449.98 113.17 54560.95 88888.00 2015-11-05 14:27:03.375 309 12450.00 113.17 54560.95 88888.00 2015-11-05 14:27:03.500 309 12450.02 113.17 54560.97 88888.00 2015-11-05 14:27:03.625 309 12449.92 113.17 54561.00 88888.00 2015-11-05 14:27:03.750 309 12449.83 113.17 54561.00 88888.00 2015-11-05 14:27:03.875 309 12449.83 113.15 54561.00 88888.00 2015-11-05 14:27:04.000 309 12449.88 113.15 54561.00 88888.00 2015-11-05 14:27:04.125 309 12449.90 113.17 54561.03 88888.00 2015-11-05 14:27:04.250 309 12449.80 113.12 54561.03 88888.00 2015-11-05 14:27:04.375 309 12449.75 113.12 54561.03 88888.00 2015-11-05 14:27:04.500 309 12449.75 113.15 54561.03 88888.00 2015-11-05 14:27:04.625 309 12449.77 113.12 54561.03 88888.00 2015-11-05 14:27:04.750 309 12449.77 113.08 54561.03 88888.00 2015-11-05 14:27:04.875 309 12449.73 113.08 54561.03 88888.00 2015-11-05 14:27:05.000 309 12449.75 113.15 54561.05 88888.00 2015-11-05 14:27:05.125 309 12449.75 113.17 54561.10 88888.00 2015-11-05 14:27:05.250 309 12449.70 113.17 54561.07 88888.00 2015-11-05 14:27:05.375 309 12449.73 113.15 54561.10 88888.00 2015-11-05 14:27:05.500 309 12449.67 113.10 54561.12 88888.00 2015-11-05 14:27:05.625 309 12449.60 113.15 54561.10 88888.00 2015-11-05 14:27:05.750 309 12449.62 113.20 54561.10 88888.00 2015-11-05 14:27:05.875 309 12449.73 113.20 54561.10 88888.00 2015-11-05 14:27:06.000 309 12449.73 113.15 54561.07 88888.00 2015-11-05 14:27:06.125 309 12449.67 113.15 54561.10 88888.00 2015-11-05 14:27:06.250 309 12449.65 113.15 54561.15 88888.00 2015-11-05 14:27:06.375 309 12449.73 113.15 54561.12 88888.00 2015-11-05 14:27:06.500 309 12449.75 113.12 54561.12 88888.00 2015-11-05 14:27:06.625 309 12449.80 113.10 54561.15 88888.00 2015-11-05 14:27:06.750 309 12449.88 113.08 54561.15 88888.00 2015-11-05 14:27:06.875 309 12449.88 113.03 54561.18 88888.00 2015-11-05 14:27:07.000 309 12449.85 113.05 54561.18 88888.00 2015-11-05 14:27:07.125 309 12449.90 113.08 54561.20 88888.00 2015-11-05 14:27:07.250 309 12449.88 113.03 54561.15 88888.00 2015-11-05 14:27:07.375 309 12449.90 113.03 54561.18 88888.00 2015-11-05 14:27:07.500 309 12449.92 113.03 54561.20 88888.00 2015-11-05 14:27:07.625 309 12449.95 113.00 54561.18 88888.00 2015-11-05 14:27:07.750 309 12450.00 113.03 54561.20 88888.00 2015-11-05 14:27:07.875 309 12450.05 113.03 54561.20 88888.00 2015-11-05 14:27:08.000 309 12450.08 113.00 54561.18 88888.00 2015-11-05 14:27:08.125 309 12450.10 113.00 54561.22 88888.00 2015-11-05 14:27:08.250 309 12450.02 113.00 54561.22 88888.00 2015-11-05 14:27:08.375 309 12450.10 113.00 54561.22 88888.00 2015-11-05 14:27:08.500 309 12450.12 113.03 54561.20 88888.00 2015-11-05 14:27:08.625 309 12450.08 113.03 54561.22 88888.00 2015-11-05 14:27:08.750 309 12450.08 113.00 54561.25 88888.00 2015-11-05 14:27:08.875 309 12450.08 112.97 54561.25 88888.00 2015-11-05 14:27:09.000 309 12450.08 112.95 54561.25 88888.00 2015-11-05 14:27:09.125 309 12450.05 112.92 54561.25 88888.00 2015-11-05 14:27:09.250 309 12450.02 112.95 54561.28 88888.00 2015-11-05 14:27:09.375 309 12450.08 112.92 54561.25 88888.00 2015-11-05 14:27:09.500 309 12450.10 112.95 54561.28 88888.00 2015-11-05 14:27:09.625 309 12450.05 113.00 54561.28 88888.00 2015-11-05 14:27:09.750 309 12450.00 112.95 54561.30 88888.00 2015-11-05 14:27:09.875 309 12450.05 112.92 54561.32 88888.00 2015-11-05 14:27:10.000 309 12449.98 112.88 54561.30 88888.00 2015-11-05 14:27:10.125 309 12449.90 112.83 54561.30 88888.00 2015-11-05 14:27:10.250 309 12449.88 112.80 54561.32 88888.00 2015-11-05 14:27:10.375 309 12449.90 112.80 54561.32 88888.00 2015-11-05 14:27:10.500 309 12449.80 112.78 54561.32 88888.00 2015-11-05 14:27:10.625 309 12449.73 112.75 54561.38 88888.00 2015-11-05 14:27:10.750 309 12449.75 112.78 54561.38 88888.00 2015-11-05 14:27:10.875 309 12449.73 112.78 54561.38 88888.00 2015-11-05 14:27:11.000 309 12449.73 112.75 54561.35 88888.00 2015-11-05 14:27:11.125 309 12449.70 112.70 54561.40 88888.00 2015-11-05 14:27:11.250 309 12449.65 112.70 54561.40 88888.00 2015-11-05 14:27:11.375 309 12449.67 112.72 54561.40 88888.00 2015-11-05 14:27:11.500 309 12449.62 112.70 54561.40 88888.00 2015-11-05 14:27:11.625 309 12449.58 112.67 54561.43 88888.00 2015-11-05 14:27:11.750 309 12449.50 112.70 54561.45 88888.00 2015-11-05 14:27:11.875 309 12449.42 112.65 54561.45 88888.00 2015-11-05 14:27:12.000 309 12449.40 112.65 54561.45 88888.00 2015-11-05 14:27:12.125 309 12449.35 112.65 54561.50 88888.00 2015-11-05 14:27:12.250 309 12449.27 112.60 54561.53 88888.00 2015-11-05 14:27:12.375 309 12449.25 112.60 54561.50 88888.00 2015-11-05 14:27:12.500 309 12449.20 112.60 54561.53 88888.00 2015-11-05 14:27:12.625 309 12449.17 112.58 54561.55 88888.00 2015-11-05 14:27:12.750 309 12449.15 112.55 54561.55 88888.00 2015-11-05 14:27:12.875 309 12449.15 112.53 54561.55 88888.00 2015-11-05 14:27:13.000 309 12449.10 112.50 54561.57 88888.00 2015-11-05 14:27:13.125 309 12449.05 112.47 54561.57 88888.00 2015-11-05 14:27:13.250 309 12448.92 112.42 54561.60 88888.00 2015-11-05 14:27:13.375 309 12448.83 112.40 54561.60 88888.00 2015-11-05 14:27:13.500 309 12448.77 112.40 54561.62 88888.00 2015-11-05 14:27:13.625 309 12448.73 112.35 54561.65 88888.00 2015-11-05 14:27:13.750 309 12448.62 112.33 54561.70 88888.00 2015-11-05 14:27:13.875 309 12448.55 112.25 54561.75 88888.00 2015-11-05 14:27:14.000 309 12448.55 112.22 54561.75 88888.00 2015-11-05 14:27:14.125 309 12448.52 112.20 54561.72 88888.00 2015-11-05 14:27:14.250 309 12448.45 112.15 54561.72 88888.00 2015-11-05 14:27:14.375 309 12448.42 112.12 54561.72 88888.00 2015-11-05 14:27:14.500 309 12448.38 112.10 54561.72 88888.00 2015-11-05 14:27:14.625 309 12448.30 112.05 54561.78 88888.00 2015-11-05 14:27:14.750 309 12448.25 112.05 54561.80 88888.00 2015-11-05 14:27:14.875 309 12448.23 112.05 54561.82 88888.00 2015-11-05 14:27:15.000 309 12448.20 112.00 54561.80 88888.00 2015-11-05 14:27:15.125 309 12448.15 111.95 54561.85 88888.00 2015-11-05 14:27:15.250 309 12448.05 111.92 54561.88 88888.00 2015-11-05 14:27:15.375 309 12448.10 111.90 54561.88 88888.00 2015-11-05 14:27:15.500 309 12448.00 111.88 54561.88 88888.00 2015-11-05 14:27:15.625 309 12447.90 111.83 54561.90 88888.00 2015-11-05 14:27:15.750 309 12447.90 111.80 54561.93 88888.00 2015-11-05 14:27:15.875 309 12447.80 111.75 54561.93 88888.00 2015-11-05 14:27:16.000 309 12447.73 111.72 54561.93 88888.00 2015-11-05 14:27:16.125 309 12447.65 111.75 54561.95 88888.00 2015-11-05 14:27:16.250 309 12447.62 111.70 54561.97 88888.00 2015-11-05 14:27:16.375 309 12447.62 111.67 54561.97 88888.00 2015-11-05 14:27:16.500 309 12447.50 111.65 54562.03 88888.00 2015-11-05 14:27:16.625 309 12447.40 111.67 54562.05 88888.00 2015-11-05 14:27:16.750 309 12447.38 111.65 54562.07 88888.00 2015-11-05 14:27:16.875 309 12447.38 111.60 54562.05 88888.00 2015-11-05 14:27:17.000 309 12447.33 111.60 54562.05 88888.00 2015-11-05 14:27:17.125 309 12447.25 111.58 54562.07 88888.00 2015-11-05 14:27:17.250 309 12447.20 111.55 54562.10 88888.00 2015-11-05 14:27:17.375 309 12447.15 111.55 54562.12 88888.00 2015-11-05 14:27:17.500 309 12447.00 111.55 54562.15 88888.00 2015-11-05 14:27:17.625 309 12446.95 111.50 54562.15 88888.00 2015-11-05 14:27:17.750 309 12446.92 111.45 54562.18 88888.00 2015-11-05 14:27:17.875 309 12446.80 111.45 54562.12 88888.00 2015-11-05 14:27:18.000 309 12446.73 111.42 54562.15 88888.00 2015-11-05 14:27:18.125 309 12446.62 111.42 54562.18 88888.00 2015-11-05 14:27:18.250 309 12446.58 111.45 54562.20 88888.00 2015-11-05 14:27:18.375 309 12446.58 111.42 54562.22 88888.00 2015-11-05 14:27:18.500 309 12446.48 111.40 54562.25 88888.00 2015-11-05 14:27:18.625 309 12446.40 111.38 54562.25 88888.00 2015-11-05 14:27:18.750 309 12446.33 111.38 54562.25 88888.00 2015-11-05 14:27:18.875 309 12446.27 111.40 54562.28 88888.00 2015-11-05 14:27:19.000 309 12446.20 111.38 54562.30 88888.00 2015-11-05 14:27:19.125 309 12446.17 111.38 54562.32 88888.00 2015-11-05 14:27:19.250 309 12446.15 111.35 54562.32 88888.00 2015-11-05 14:27:19.375 309 12446.05 111.35 54562.32 88888.00 2015-11-05 14:27:19.500 309 12445.98 111.38 54562.38 88888.00 2015-11-05 14:27:19.625 309 12445.92 111.35 54562.38 88888.00 2015-11-05 14:27:19.750 309 12445.88 111.33 54562.38 88888.00 2015-11-05 14:27:19.875 309 12445.77 111.35 54562.38 88888.00 2015-11-05 14:27:20.000 309 12445.70 111.35 54562.40 88888.00 2015-11-05 14:27:20.125 309 12445.65 111.38 54562.43 88888.00 2015-11-05 14:27:20.250 309 12445.58 111.35 54562.45 88888.00 2015-11-05 14:27:20.375 309 12445.52 111.33 54562.45 88888.00 2015-11-05 14:27:20.500 309 12445.50 111.33 54562.45 88888.00 2015-11-05 14:27:20.625 309 12445.45 111.38 54562.45 88888.00 2015-11-05 14:27:20.750 309 12445.33 111.33 54562.47 88888.00 2015-11-05 14:27:20.875 309 12445.27 111.30 54562.47 88888.00 2015-11-05 14:27:21.000 309 12445.27 111.30 54562.50 88888.00 2015-11-05 14:27:21.125 309 12445.15 111.33 54562.53 88888.00 2015-11-05 14:27:21.250 309 12445.02 111.35 54562.53 88888.00 2015-11-05 14:27:21.375 309 12444.95 111.33 54562.53 88888.00 2015-11-05 14:27:21.500 309 12444.88 111.30 54562.55 88888.00 2015-11-05 14:27:21.625 309 12444.77 111.30 54562.60 88888.00 2015-11-05 14:27:21.750 309 12444.67 111.35 54562.62 88888.00 2015-11-05 14:27:21.875 309 12444.58 111.38 54562.60 88888.00 2015-11-05 14:27:22.000 309 12444.62 111.35 54562.60 88888.00 2015-11-05 14:27:22.125 309 12444.58 111.35 54562.62 88888.00 2015-11-05 14:27:22.250 309 12444.45 111.33 54562.68 88888.00 2015-11-05 14:27:22.375 309 12444.40 111.33 54562.65 88888.00 2015-11-05 14:27:22.500 309 12444.35 111.33 54562.68 88888.00 2015-11-05 14:27:22.625 309 12444.25 111.30 54562.68 88888.00 2015-11-05 14:27:22.750 309 12444.10 111.30 54562.68 88888.00 2015-11-05 14:27:22.875 309 12443.98 111.28 54562.70 88888.00 2015-11-05 14:27:23.000 309 12443.98 111.25 54562.70 88888.00 2015-11-05 14:27:23.125 309 12443.90 111.35 54562.75 88888.00 2015-11-05 14:27:23.250 309 12443.77 111.35 54562.78 88888.00 2015-11-05 14:27:23.375 309 12443.77 111.33 54562.75 88888.00 2015-11-05 14:27:23.500 309 12443.73 111.30 54562.78 88888.00 2015-11-05 14:27:23.625 309 12443.62 111.33 54562.80 88888.00 2015-11-05 14:27:23.750 309 12443.58 111.30 54562.82 88888.00 2015-11-05 14:27:23.875 309 12443.45 111.28 54562.80 88888.00 2015-11-05 14:27:24.000 309 12443.35 111.25 54562.80 88888.00 2015-11-05 14:27:24.125 309 12443.30 111.25 54562.82 88888.00 2015-11-05 14:27:24.250 309 12443.23 111.22 54562.85 88888.00 2015-11-05 14:27:24.375 309 12443.12 111.22 54562.85 88888.00 2015-11-05 14:27:24.500 309 12443.10 111.17 54562.88 88888.00 2015-11-05 14:27:24.625 309 12443.08 111.12 54562.85 88888.00 2015-11-05 14:27:24.750 309 12443.05 111.12 54562.88 88888.00 2015-11-05 14:27:24.875 309 12443.08 111.03 54562.90 88888.00 2015-11-05 14:27:25.000 309 12443.00 111.03 54562.90 88888.00 2015-11-05 14:27:25.125 309 12442.98 111.08 54562.93 88888.00 2015-11-05 14:27:25.250 309 12442.92 111.08 54562.95 88888.00 2015-11-05 14:27:25.375 309 12442.90 111.05 54562.95 88888.00 2015-11-05 14:27:25.500 309 12442.83 111.00 54562.97 88888.00 2015-11-05 14:27:25.625 309 12442.77 111.03 54563.03 88888.00 2015-11-05 14:27:25.750 309 12442.75 111.00 54563.03 88888.00 2015-11-05 14:27:25.875 309 12442.70 110.97 54563.00 88888.00 2015-11-05 14:27:26.000 309 12442.70 110.95 54563.03 88888.00 2015-11-05 14:27:26.125 309 12442.65 110.92 54563.03 88888.00 2015-11-05 14:27:26.250 309 12442.55 110.88 54563.03 88888.00 2015-11-05 14:27:26.375 309 12442.50 110.92 54563.05 88888.00 2015-11-05 14:27:26.500 309 12442.50 110.92 54563.05 88888.00 2015-11-05 14:27:26.625 309 12442.52 110.95 54563.05 88888.00 2015-11-05 14:27:26.750 309 12442.50 110.97 54563.07 88888.00 2015-11-05 14:27:26.875 309 12442.52 110.95 54563.07 88888.00 2015-11-05 14:27:27.000 309 12442.50 110.88 54563.07 88888.00 2015-11-05 14:27:27.125 309 12442.48 110.88 54563.10 88888.00 2015-11-05 14:27:27.250 309 12442.42 110.85 54563.12 88888.00 2015-11-05 14:27:27.375 309 12442.35 110.88 54563.12 88888.00 2015-11-05 14:27:27.500 309 12442.30 110.88 54563.10 88888.00 2015-11-05 14:27:27.625 309 12442.25 110.85 54563.10 88888.00 2015-11-05 14:27:27.750 309 12442.17 110.85 54563.12 88888.00 2015-11-05 14:27:27.875 309 12442.15 110.88 54563.15 88888.00 2015-11-05 14:27:28.000 309 12442.15 110.88 54563.15 88888.00 2015-11-05 14:27:28.125 309 12442.08 110.83 54563.15 88888.00 2015-11-05 14:27:28.250 309 12442.02 110.80 54563.15 88888.00 2015-11-05 14:27:28.375 309 12442.00 110.80 54563.12 88888.00 2015-11-05 14:27:28.500 309 12442.00 110.83 54563.15 88888.00 2015-11-05 14:27:28.625 309 12442.00 110.83 54563.12 88888.00 2015-11-05 14:27:28.750 309 12441.92 110.85 54563.15 88888.00 2015-11-05 14:27:28.875 309 12441.85 110.85 54563.15 88888.00 2015-11-05 14:27:29.000 309 12441.90 110.90 54563.15 88888.00 2015-11-05 14:27:29.125 309 12441.90 110.95 54563.18 88888.00 2015-11-05 14:27:29.250 309 12441.83 110.92 54563.18 88888.00 2015-11-05 14:27:29.375 309 12441.77 110.92 54563.20 88888.00 2015-11-05 14:27:29.500 309 12441.67 110.90 54563.18 88888.00 2015-11-05 14:27:29.625 309 12441.60 110.85 54563.18 88888.00 2015-11-05 14:27:29.750 309 12441.58 110.85 54563.18 88888.00 2015-11-05 14:27:29.875 309 12441.55 110.80 54563.18 88888.00 2015-11-05 14:27:30.000 309 12441.55 110.83 54563.18 88888.00 2015-11-05 14:27:30.125 309 12441.52 110.88 54563.18 88888.00 2015-11-05 14:27:30.250 309 12441.42 110.88 54563.18 88888.00 2015-11-05 14:27:30.375 309 12441.38 110.85 54563.18 88888.00 2015-11-05 14:27:30.500 309 12441.33 110.88 54563.20 88888.00 2015-11-05 14:27:30.625 309 12441.25 110.92 54563.20 88888.00 2015-11-05 14:27:30.750 309 12441.23 110.95 54563.20 88888.00 2015-11-05 14:27:30.875 309 12441.27 110.95 54563.18 88888.00 2015-11-05 14:27:31.000 309 12441.20 110.90 54563.12 88888.00 2015-11-05 14:27:31.125 309 12441.17 110.92 54563.15 88888.00 2015-11-05 14:27:31.250 309 12441.12 110.92 54563.15 88888.00 2015-11-05 14:27:31.375 309 12441.08 110.97 54563.15 88888.00 2015-11-05 14:27:31.500 309 12441.00 111.00 54563.15 88888.00 2015-11-05 14:27:31.625 309 12440.92 111.00 54563.15 88888.00 2015-11-05 14:27:31.750 309 12440.85 111.03 54563.15 88888.00 2015-11-05 14:27:31.875 309 12440.83 111.05 54563.15 88888.00 2015-11-05 14:27:32.000 309 12440.77 111.08 54563.12 88888.00 2015-11-05 14:27:32.125 309 12440.70 111.05 54563.12 88888.00 2015-11-05 14:27:32.250 309 12440.60 111.10 54563.12 88888.00 2015-11-05 14:27:32.375 309 12440.65 111.10 54563.12 88888.00 2015-11-05 14:27:32.500 309 12440.62 111.15 54563.15 88888.00 2015-11-05 14:27:32.625 309 12440.60 111.20 54563.12 88888.00 2015-11-05 14:27:32.750 309 12440.58 111.22 54563.10 88888.00 2015-11-05 14:27:32.875 309 12440.60 111.30 54563.10 88888.00 2015-11-05 14:27:33.000 309 12440.65 111.35 54563.12 88888.00 2015-11-05 14:27:33.125 309 12440.65 111.38 54563.12 88888.00 2015-11-05 14:27:33.250 309 12440.48 111.40 54563.10 88888.00 2015-11-05 14:27:33.375 309 12440.40 111.45 54563.10 88888.00 2015-11-05 14:27:33.500 309 12440.35 111.47 54563.10 88888.00 2015-11-05 14:27:33.625 309 12440.38 111.50 54563.07 88888.00 2015-11-05 14:27:33.750 309 12440.38 111.50 54563.10 88888.00 2015-11-05 14:27:33.875 309 12440.38 111.53 54563.07 88888.00 2015-11-05 14:27:34.000 309 12440.33 111.55 54563.10 88888.00 2015-11-05 14:27:34.125 309 12440.25 111.55 54563.12 88888.00 2015-11-05 14:27:34.250 309 12440.17 111.53 54563.10 88888.00 2015-11-05 14:27:34.375 309 12440.17 111.53 54563.12 88888.00 2015-11-05 14:27:34.500 309 12440.17 111.58 54563.10 88888.00 2015-11-05 14:27:34.625 309 12440.15 111.60 54563.07 88888.00 2015-11-05 14:27:34.750 309 12440.05 111.60 54563.10 88888.00 2015-11-05 14:27:34.875 309 12439.98 111.62 54563.10 88888.00 2015-11-05 14:27:35.000 309 12439.98 111.67 54563.10 88888.00 2015-11-05 14:27:35.125 309 12439.98 111.70 54563.10 88888.00 2015-11-05 14:27:35.250 309 12439.90 111.65 54563.10 88888.00 2015-11-05 14:27:35.375 309 12439.83 111.70 54563.10 88888.00 2015-11-05 14:27:35.500 309 12439.77 111.72 54563.07 88888.00 2015-11-05 14:27:35.625 309 12439.83 111.75 54563.10 88888.00 2015-11-05 14:27:35.750 309 12439.85 111.75 54563.07 88888.00 2015-11-05 14:27:35.875 309 12439.77 111.70 54563.05 88888.00 2015-11-05 14:27:36.000 309 12439.65 111.67 54563.03 88888.00 2015-11-05 14:27:36.125 309 12439.60 111.70 54563.05 88888.00 2015-11-05 14:27:36.250 309 12439.65 111.75 54563.05 88888.00 2015-11-05 14:27:36.375 309 12439.65 111.78 54563.05 88888.00 2015-11-05 14:27:36.500 309 12439.55 111.78 54563.05 88888.00 2015-11-05 14:27:36.625 309 12439.48 111.75 54563.05 88888.00 2015-11-05 14:27:36.750 309 12439.45 111.72 54563.05 88888.00 2015-11-05 14:27:36.875 309 12439.35 111.70 54563.05 88888.00 2015-11-05 14:27:37.000 309 12439.30 111.70 54563.03 88888.00 2015-11-05 14:27:37.125 309 12439.30 111.67 54563.00 88888.00 2015-11-05 14:27:37.250 309 12439.27 111.67 54563.03 88888.00 2015-11-05 14:27:37.375 309 12439.23 111.67 54563.03 88888.00 2015-11-05 14:27:37.500 309 12439.15 111.65 54563.05 88888.00 2015-11-05 14:27:37.625 309 12439.17 111.62 54563.05 88888.00 2015-11-05 14:27:37.750 309 12439.23 111.60 54563.05 88888.00 2015-11-05 14:27:37.875 309 12439.25 111.58 54563.05 88888.00 2015-11-05 14:27:38.000 309 12439.30 111.58 54563.03 88888.00 2015-11-05 14:27:38.125 309 12439.27 111.60 54563.05 88888.00 2015-11-05 14:27:38.250 309 12439.17 111.60 54563.05 88888.00 2015-11-05 14:27:38.375 309 12439.15 111.62 54563.05 88888.00 2015-11-05 14:27:38.500 309 12439.17 111.60 54563.03 88888.00 2015-11-05 14:27:38.625 309 12439.17 111.58 54563.03 88888.00 2015-11-05 14:27:38.750 309 12439.17 111.55 54563.03 88888.00 2015-11-05 14:27:38.875 309 12439.23 111.55 54563.00 88888.00 2015-11-05 14:27:39.000 309 12439.25 111.55 54562.97 88888.00 2015-11-05 14:27:39.125 309 12439.20 111.53 54563.00 88888.00 2015-11-05 14:27:39.250 309 12439.15 111.55 54563.03 88888.00 2015-11-05 14:27:39.375 309 12439.20 111.55 54563.03 88888.00 2015-11-05 14:27:39.500 309 12439.23 111.53 54563.03 88888.00 2015-11-05 14:27:39.625 309 12439.15 111.50 54563.03 88888.00 2015-11-05 14:27:39.750 309 12439.15 111.47 54563.03 88888.00 2015-11-05 14:27:39.875 309 12439.17 111.42 54563.00 88888.00 2015-11-05 14:27:40.000 309 12439.17 111.40 54563.00 88888.00 2015-11-05 14:27:40.125 309 12439.20 111.40 54562.97 88888.00 2015-11-05 14:27:40.250 309 12439.23 111.40 54562.97 88888.00 2015-11-05 14:27:40.375 309 12439.23 111.40 54562.97 88888.00 2015-11-05 14:27:40.500 309 12439.25 111.38 54562.95 88888.00 2015-11-05 14:27:40.625 309 12439.27 111.35 54562.97 88888.00 2015-11-05 14:27:40.750 309 12439.25 111.38 54562.95 88888.00 2015-11-05 14:27:40.875 309 12439.25 111.35 54562.93 88888.00 2015-11-05 14:27:41.000 309 12439.30 111.35 54562.90 88888.00 2015-11-05 14:27:41.125 309 12439.27 111.35 54562.90 88888.00 2015-11-05 14:27:41.250 309 12439.27 111.35 54562.88 88888.00 2015-11-05 14:27:41.375 309 12439.42 111.33 54562.90 88888.00 2015-11-05 14:27:41.500 309 12439.55 111.33 54562.90 88888.00 2015-11-05 14:27:41.625 309 12439.50 111.30 54562.90 88888.00 2015-11-05 14:27:41.750 309 12439.42 111.25 54562.88 88888.00 2015-11-05 14:27:41.875 309 12439.42 111.25 54562.88 88888.00 2015-11-05 14:27:42.000 309 12439.52 111.25 54562.88 88888.00 2015-11-05 14:27:42.125 309 12439.50 111.25 54562.85 88888.00 2015-11-05 14:27:42.250 309 12439.45 111.17 54562.82 88888.00 2015-11-05 14:27:42.375 309 12439.52 111.20 54562.80 88888.00 2015-11-05 14:27:42.500 309 12439.50 111.22 54562.85 88888.00 2015-11-05 14:27:42.625 309 12439.48 111.22 54562.82 88888.00 2015-11-05 14:27:42.750 309 12439.55 111.22 54562.82 88888.00 2015-11-05 14:27:42.875 309 12439.62 111.25 54562.78 88888.00 2015-11-05 14:27:43.000 309 12439.62 111.28 54562.75 88888.00 2015-11-05 14:27:43.125 309 12439.62 111.25 54562.78 88888.00 2015-11-05 14:27:43.250 309 12439.60 111.22 54562.75 88888.00 2015-11-05 14:27:43.375 309 12439.65 111.22 54562.70 88888.00 2015-11-05 14:27:43.500 309 12439.67 111.25 54562.70 88888.00 2015-11-05 14:27:43.625 309 12439.70 111.25 54562.70 88888.00 2015-11-05 14:27:43.750 309 12439.65 111.30 54562.72 88888.00 2015-11-05 14:27:43.875 309 12439.70 111.33 54562.72 88888.00 2015-11-05 14:27:44.000 309 12439.73 111.30 54562.68 88888.00 2015-11-05 14:27:44.125 309 12439.70 111.33 54562.70 88888.00 2015-11-05 14:27:44.250 309 12439.75 111.40 54562.68 88888.00 2015-11-05 14:27:44.375 309 12439.92 111.45 54562.65 88888.00 2015-11-05 14:27:44.500 309 12440.00 111.42 54562.65 88888.00 2015-11-05 14:27:44.625 309 12440.00 111.38 54562.62 88888.00 2015-11-05 14:27:44.750 309 12440.02 111.40 54562.62 88888.00 2015-11-05 14:27:44.875 309 12440.08 111.40 54562.60 88888.00 2015-11-05 14:27:45.000 309 12440.10 111.40 54562.57 88888.00 2015-11-05 14:27:45.125 309 12440.12 111.45 54562.57 88888.00 2015-11-05 14:27:45.250 309 12440.20 111.55 54562.55 88888.00 2015-11-05 14:27:45.375 309 12440.20 111.60 54562.57 88888.00 2015-11-05 14:27:45.500 309 12440.17 111.58 54562.57 88888.00 2015-11-05 14:27:45.625 309 12440.25 111.60 54562.55 88888.00 2015-11-05 14:27:45.750 309 12440.33 111.60 54562.53 88888.00 2015-11-05 14:27:45.875 309 12440.35 111.65 54562.50 88888.00 2015-11-05 14:27:46.000 309 12440.45 111.70 54562.45 88888.00 2015-11-05 14:27:46.125 309 12440.50 111.70 54562.45 88888.00 2015-11-05 14:27:46.250 309 12440.42 111.72 54562.45 88888.00 2015-11-05 14:27:46.375 309 12440.52 111.70 54562.45 88888.00 2015-11-05 14:27:46.500 309 12440.58 111.78 54562.47 88888.00 2015-11-05 14:27:46.625 309 12440.58 111.80 54562.45 88888.00 2015-11-05 14:27:46.750 309 12440.62 111.80 54562.45 88888.00 2015-11-05 14:27:46.875 309 12440.67 111.88 54562.43 88888.00 2015-11-05 14:27:47.000 309 12440.70 111.90 54562.40 88888.00 2015-11-05 14:27:47.125 309 12440.70 111.90 54562.40 88888.00 2015-11-05 14:27:47.250 309 12440.70 111.88 54562.38 88888.00 2015-11-05 14:27:47.375 309 12440.77 111.92 54562.38 88888.00 2015-11-05 14:27:47.500 309 12440.75 111.97 54562.35 88888.00 2015-11-05 14:27:47.625 309 12440.75 112.03 54562.38 88888.00 2015-11-05 14:27:47.750 309 12440.85 112.05 54562.38 88888.00 2015-11-05 14:27:47.875 309 12440.95 112.05 54562.35 88888.00 2015-11-05 14:27:48.000 309 12440.98 112.03 54562.35 88888.00 2015-11-05 14:27:48.125 309 12441.05 112.03 54562.35 88888.00 2015-11-05 14:27:48.250 309 12441.10 112.03 54562.32 88888.00 2015-11-05 14:27:48.375 309 12441.10 112.05 54562.32 88888.00 2015-11-05 14:27:48.500 309 12441.20 112.12 54562.30 88888.00 2015-11-05 14:27:48.625 309 12441.27 112.20 54562.30 88888.00 2015-11-05 14:27:48.750 309 12441.25 112.15 54562.30 88888.00 2015-11-05 14:27:48.875 309 12441.33 112.12 54562.28 88888.00 2015-11-05 14:27:49.000 309 12441.40 112.17 54562.22 88888.00 2015-11-05 14:27:49.125 309 12441.50 112.22 54562.28 88888.00 2015-11-05 14:27:49.250 309 12441.52 112.22 54562.25 88888.00 2015-11-05 14:27:49.375 309 12441.50 112.25 54562.25 88888.00 2015-11-05 14:27:49.500 309 12441.58 112.30 54562.25 88888.00 2015-11-05 14:27:49.625 309 12441.65 112.38 54562.25 88888.00 2015-11-05 14:27:49.750 309 12441.75 112.35 54562.25 88888.00 2015-11-05 14:27:49.875 309 12441.85 112.33 54562.20 88888.00 2015-11-05 14:27:50.000 309 12441.90 112.35 54562.20 88888.00 2015-11-05 14:27:50.125 309 12441.95 112.33 54562.20 88888.00 2015-11-05 14:27:50.250 309 12442.02 112.30 54562.20 88888.00 2015-11-05 14:27:50.375 309 12442.12 112.33 54562.20 88888.00 2015-11-05 14:27:50.500 309 12442.20 112.35 54562.20 88888.00 2015-11-05 14:27:50.625 309 12442.25 112.33 54562.18 88888.00 2015-11-05 14:27:50.750 309 12442.30 112.35 54562.18 88888.00 2015-11-05 14:27:50.875 309 12442.33 112.40 54562.15 88888.00 2015-11-05 14:27:51.000 309 12442.38 112.40 54562.12 88888.00 2015-11-05 14:27:51.125 309 12442.48 112.40 54562.12 88888.00 2015-11-05 14:27:51.250 309 12442.58 112.45 54562.12 88888.00 2015-11-05 14:27:51.375 309 12442.58 112.47 54562.10 88888.00 2015-11-05 14:27:51.500 309 12442.60 112.45 54562.10 88888.00 2015-11-05 14:27:51.625 309 12442.73 112.42 54562.05 88888.00 2015-11-05 14:27:51.750 309 12442.70 112.47 54562.05 88888.00 2015-11-05 14:27:51.875 309 12442.75 112.53 54562.05 88888.00 2015-11-05 14:27:52.000 309 12442.83 112.50 54562.05 88888.00 2015-11-05 14:27:52.125 309 12442.85 112.58 54562.07 88888.00 2015-11-05 14:27:52.250 309 12442.85 112.58 54562.05 88888.00 2015-11-05 14:27:52.375 309 12442.90 112.60 54562.03 88888.00 2015-11-05 14:27:52.500 309 12442.90 112.62 54562.03 88888.00 2015-11-05 14:27:52.625 309 12442.92 112.70 54562.03 88888.00 2015-11-05 14:27:52.750 309 12443.02 112.75 54562.03 88888.00 2015-11-05 14:27:52.875 309 12443.12 112.75 54562.00 88888.00 2015-11-05 14:27:53.000 309 12443.15 112.75 54562.03 88888.00 2015-11-05 14:27:53.125 309 12443.15 112.75 54562.05 88888.00 2015-11-05 14:27:53.250 309 12443.23 112.75 54562.03 88888.00 2015-11-05 14:27:53.375 309 12443.25 112.78 54562.00 88888.00 2015-11-05 14:27:53.500 309 12443.27 112.85 54562.00 88888.00 2015-11-05 14:27:53.625 309 12443.30 112.88 54562.00 88888.00 2015-11-05 14:27:53.750 309 12443.35 112.88 54561.97 88888.00 2015-11-05 14:27:53.875 309 12443.33 112.88 54562.00 88888.00 2015-11-05 14:27:54.000 309 12443.33 112.92 54561.97 88888.00 2015-11-05 14:27:54.125 309 12443.38 112.97 54561.97 88888.00 2015-11-05 14:27:54.250 309 12443.38 112.97 54562.00 88888.00 2015-11-05 14:27:54.375 309 12443.38 112.97 54561.97 88888.00 2015-11-05 14:27:54.500 309 12443.38 112.97 54561.97 88888.00 2015-11-05 14:27:54.625 309 12443.45 113.00 54561.97 88888.00 2015-11-05 14:27:54.750 309 12443.50 113.05 54562.00 88888.00 2015-11-05 14:27:54.875 309 12443.55 113.05 54562.00 88888.00 2015-11-05 14:27:55.000 309 12443.60 113.05 54561.97 88888.00 2015-11-05 14:27:55.125 309 12443.62 113.10 54561.97 88888.00 2015-11-05 14:27:55.250 309 12443.60 113.10 54561.97 88888.00 2015-11-05 14:27:55.375 309 12443.65 113.08 54561.97 88888.00 2015-11-05 14:27:55.500 309 12443.65 113.08 54561.95 88888.00 2015-11-05 14:27:55.625 309 12443.65 113.10 54561.93 88888.00 2015-11-05 14:27:55.750 309 12443.60 113.12 54561.95 88888.00 2015-11-05 14:27:55.875 309 12443.58 113.12 54561.97 88888.00 2015-11-05 14:27:56.000 309 12443.65 113.12 54561.97 88888.00 2015-11-05 14:27:56.125 309 12443.80 113.10 54561.95 88888.00 2015-11-05 14:27:56.250 309 12443.80 113.15 54561.95 88888.00 2015-11-05 14:27:56.375 309 12443.85 113.17 54561.95 88888.00 2015-11-05 14:27:56.500 309 12443.88 113.22 54561.95 88888.00 2015-11-05 14:27:56.625 309 12443.85 113.30 54561.93 88888.00 2015-11-05 14:27:56.750 309 12443.88 113.35 54561.95 88888.00 2015-11-05 14:27:56.875 309 12444.00 113.35 54561.95 88888.00 2015-11-05 14:27:57.000 309 12444.02 113.33 54561.93 88888.00 2015-11-05 14:27:57.125 309 12443.95 113.33 54561.93 88888.00 2015-11-05 14:27:57.250 309 12443.90 113.38 54561.95 88888.00 2015-11-05 14:27:57.375 309 12443.95 113.42 54561.90 88888.00 2015-11-05 14:27:57.500 309 12444.00 113.45 54561.90 88888.00 2015-11-05 14:27:57.625 309 12444.05 113.45 54561.90 88888.00 2015-11-05 14:27:57.750 309 12444.05 113.45 54561.90 88888.00 2015-11-05 14:27:57.875 309 12444.15 113.47 54561.90 88888.00 2015-11-05 14:27:58.000 309 12444.23 113.53 54561.93 88888.00 2015-11-05 14:27:58.125 309 12444.23 113.53 54561.93 88888.00 2015-11-05 14:27:58.250 309 12444.30 113.50 54561.88 88888.00 2015-11-05 14:27:58.375 309 12444.40 113.53 54561.88 88888.00 2015-11-05 14:27:58.500 309 12444.42 113.53 54561.90 88888.00 2015-11-05 14:27:58.625 309 12444.42 113.53 54561.90 88888.00 2015-11-05 14:27:58.750 309 12444.45 113.55 54561.88 88888.00 2015-11-05 14:27:58.875 309 12444.45 113.53 54561.88 88888.00 2015-11-05 14:27:59.000 309 12444.50 113.50 54561.88 88888.00 2015-11-05 14:27:59.125 309 12444.52 113.50 54561.88 88888.00 2015-11-05 14:27:59.250 309 12444.55 113.47 54561.88 88888.00 2015-11-05 14:27:59.375 309 12444.60 113.45 54561.90 88888.00 2015-11-05 14:27:59.500 309 12444.67 113.45 54561.88 88888.00 2015-11-05 14:27:59.625 309 12444.75 113.45 54561.90 88888.00 2015-11-05 14:27:59.750 309 12444.73 113.42 54561.90 88888.00 2015-11-05 14:27:59.875 309 12444.67 113.42 54561.93 88888.00 2015-11-05 14:28:00.000 309 12444.65 113.42 54561.93 88888.00 2015-11-05 14:28:00.125 309 12444.70 113.45 54561.95 88888.00 2015-11-05 14:28:00.250 309 12444.70 113.45 54561.95 88888.00 2015-11-05 14:28:00.375 309 12444.77 113.45 54561.95 88888.00 2015-11-05 14:28:00.500 309 12444.90 113.45 54561.95 88888.00 2015-11-05 14:28:00.625 309 12444.98 113.50 54561.97 88888.00 2015-11-05 14:28:00.750 309 12444.95 113.50 54561.95 88888.00 2015-11-05 14:28:00.875 309 12444.92 113.47 54561.93 88888.00 2015-11-05 14:28:01.000 309 12444.95 113.45 54561.90 88888.00 2015-11-05 14:28:01.125 309 12445.02 113.45 54561.93 88888.00 2015-11-05 14:28:01.250 309 12445.08 113.47 54561.97 88888.00 2015-11-05 14:28:01.375 309 12445.10 113.53 54561.97 88888.00 2015-11-05 14:28:01.500 309 12445.10 113.55 54561.97 88888.00 2015-11-05 14:28:01.625 309 12445.10 113.58 54561.95 88888.00 2015-11-05 14:28:01.750 309 12445.08 113.58 54561.93 88888.00 2015-11-05 14:28:01.875 309 12445.12 113.60 54561.95 88888.00 2015-11-05 14:28:02.000 309 12445.15 113.60 54561.95 88888.00 2015-11-05 14:28:02.125 309 12445.20 113.58 54561.97 88888.00 2015-11-05 14:28:02.250 309 12445.30 113.58 54561.97 88888.00 2015-11-05 14:28:02.375 309 12445.30 113.60 54561.97 88888.00 2015-11-05 14:28:02.500 309 12445.23 113.62 54561.95 88888.00 2015-11-05 14:28:02.625 309 12445.23 113.65 54561.97 88888.00 2015-11-05 14:28:02.750 309 12445.25 113.65 54561.97 88888.00 2015-11-05 14:28:02.875 309 12445.25 113.65 54561.97 88888.00 2015-11-05 14:28:03.000 309 12445.27 113.60 54561.93 88888.00 2015-11-05 14:28:03.125 309 12445.30 113.60 54561.97 88888.00 2015-11-05 14:28:03.250 309 12445.38 113.62 54561.97 88888.00 2015-11-05 14:28:03.375 309 12445.40 113.65 54561.97 88888.00 2015-11-05 14:28:03.500 309 12445.38 113.67 54561.97 88888.00 2015-11-05 14:28:03.625 309 12445.42 113.65 54562.00 88888.00 2015-11-05 14:28:03.750 309 12445.48 113.60 54561.97 88888.00 2015-11-05 14:28:03.875 309 12445.45 113.58 54561.95 88888.00 2015-11-05 14:28:04.000 309 12445.50 113.60 54562.00 88888.00 2015-11-05 14:28:04.125 309 12445.52 113.62 54562.03 88888.00 2015-11-05 14:28:04.250 309 12445.50 113.60 54562.03 88888.00 2015-11-05 14:28:04.375 309 12445.55 113.62 54562.03 88888.00 2015-11-05 14:28:04.500 309 12445.58 113.62 54562.03 88888.00 2015-11-05 14:28:04.625 309 12445.60 113.62 54562.00 88888.00 2015-11-05 14:28:04.750 309 12445.62 113.62 54562.00 88888.00 2015-11-05 14:28:04.875 309 12445.67 113.65 54562.00 88888.00 2015-11-05 14:28:05.000 309 12445.75 113.67 54562.03 88888.00 2015-11-05 14:28:05.125 309 12445.77 113.70 54562.05 88888.00 2015-11-05 14:28:05.250 309 12445.77 113.70 54562.05 88888.00 2015-11-05 14:28:05.375 309 12445.77 113.70 54562.03 88888.00 2015-11-05 14:28:05.500 309 12445.83 113.75 54562.05 88888.00 2015-11-05 14:28:05.625 309 12445.83 113.72 54562.05 88888.00 2015-11-05 14:28:05.750 309 12445.83 113.75 54562.05 88888.00 2015-11-05 14:28:05.875 309 12445.83 113.78 54562.10 88888.00 2015-11-05 14:28:06.000 309 12445.80 113.78 54562.07 88888.00 2015-11-05 14:28:06.125 309 12445.88 113.78 54562.07 88888.00 2015-11-05 14:28:06.250 309 12445.88 113.80 54562.10 88888.00 2015-11-05 14:28:06.375 309 12445.90 113.85 54562.10 88888.00 2015-11-05 14:28:06.500 309 12445.98 113.80 54562.10 88888.00 2015-11-05 14:28:06.625 309 12446.02 113.80 54562.07 88888.00 2015-11-05 14:28:06.750 309 12446.05 113.88 54562.10 88888.00 2015-11-05 14:28:06.875 309 12446.05 113.88 54562.07 88888.00 2015-11-05 14:28:07.000 309 12446.05 113.88 54562.10 88888.00 2015-11-05 14:28:07.125 309 12446.05 113.85 54562.10 88888.00 2015-11-05 14:28:07.250 309 12446.00 113.88 54562.07 88888.00 2015-11-05 14:28:07.375 309 12446.00 113.90 54562.07 88888.00 2015-11-05 14:28:07.500 309 12446.05 113.92 54562.10 88888.00 2015-11-05 14:28:07.625 309 12446.12 113.95 54562.12 88888.00 2015-11-05 14:28:07.750 309 12446.20 114.00 54562.12 88888.00 2015-11-05 14:28:07.875 309 12446.23 114.03 54562.12 88888.00 2015-11-05 14:28:08.000 309 12446.27 114.05 54562.12 88888.00 2015-11-05 14:28:08.125 309 12446.25 114.08 54562.12 88888.00 2015-11-05 14:28:08.250 309 12446.15 114.08 54562.15 88888.00 2015-11-05 14:28:08.375 309 12446.15 114.08 54562.12 88888.00 2015-11-05 14:28:08.500 309 12446.23 114.05 54562.15 88888.00 2015-11-05 14:28:08.625 309 12446.30 114.08 54562.15 88888.00 2015-11-05 14:28:08.750 309 12446.23 114.12 54562.12 88888.00 2015-11-05 14:28:08.875 309 12446.20 114.17 54562.15 88888.00 2015-11-05 14:28:09.000 309 12446.27 114.22 54562.15 88888.00 2015-11-05 14:28:09.125 309 12446.30 114.22 54562.15 88888.00 2015-11-05 14:28:09.250 309 12446.30 114.22 54562.18 88888.00 2015-11-05 14:28:09.375 309 12446.33 114.22 54562.20 88888.00 2015-11-05 14:28:09.500 309 12446.30 114.17 54562.20 88888.00 2015-11-05 14:28:09.625 309 12446.35 114.20 54562.15 88888.00 2015-11-05 14:28:09.750 309 12446.33 114.17 54562.15 88888.00 2015-11-05 14:28:09.875 309 12446.27 114.17 54562.18 88888.00 2015-11-05 14:28:10.000 309 12446.30 114.17 54562.15 88888.00 2015-11-05 14:28:10.125 309 12446.35 114.15 54562.18 88888.00 2015-11-05 14:28:10.250 309 12446.33 114.17 54562.18 88888.00 2015-11-05 14:28:10.375 309 12446.35 114.17 54562.15 88888.00 2015-11-05 14:28:10.500 309 12446.35 114.15 54562.15 88888.00 2015-11-05 14:28:10.625 309 12446.35 114.12 54562.18 88888.00 2015-11-05 14:28:10.750 309 12446.35 114.12 54562.18 88888.00 2015-11-05 14:28:10.875 309 12446.27 114.10 54562.18 88888.00 2015-11-05 14:28:11.000 309 12446.23 114.12 54562.20 88888.00 2015-11-05 14:28:11.125 309 12446.17 114.12 54562.20 88888.00 2015-11-05 14:28:11.250 309 12446.23 114.12 54562.25 88888.00 2015-11-05 14:28:11.375 309 12446.25 114.10 54562.25 88888.00 2015-11-05 14:28:11.500 309 12446.30 114.10 54562.22 88888.00 2015-11-05 14:28:11.625 309 12446.27 114.10 54562.25 88888.00 2015-11-05 14:28:11.750 309 12446.23 114.08 54562.25 88888.00 2015-11-05 14:28:11.875 309 12446.17 114.10 54562.22 88888.00 2015-11-05 14:28:12.000 309 12446.25 114.10 54562.22 88888.00 2015-11-05 14:28:12.125 309 12446.38 114.12 54562.22 88888.00 2015-11-05 14:28:12.250 309 12446.38 114.10 54562.25 88888.00 2015-11-05 14:28:12.375 309 12446.38 114.10 54562.28 88888.00 2015-11-05 14:28:12.500 309 12446.35 114.15 54562.30 88888.00 2015-11-05 14:28:12.625 309 12446.33 114.15 54562.30 88888.00 2015-11-05 14:28:12.750 309 12446.23 114.12 54562.28 88888.00 2015-11-05 14:28:12.875 309 12446.17 114.15 54562.30 88888.00 2015-11-05 14:28:13.000 309 12446.15 114.25 54562.30 88888.00 2015-11-05 14:28:13.125 309 12446.15 114.22 54562.30 88888.00 2015-11-05 14:28:13.250 309 12446.20 114.17 54562.32 88888.00 2015-11-05 14:28:13.375 309 12446.25 114.20 54562.32 88888.00 2015-11-05 14:28:13.500 309 12446.23 114.22 54562.35 88888.00 2015-11-05 14:28:13.625 309 12446.25 114.25 54562.32 88888.00 2015-11-05 14:28:13.750 309 12446.23 114.25 54562.32 88888.00 2015-11-05 14:28:13.875 309 12446.23 114.25 54562.32 88888.00 2015-11-05 14:28:14.000 309 12446.23 114.30 54562.32 88888.00 2015-11-05 14:28:14.125 309 12446.25 114.30 54562.35 88888.00 2015-11-05 14:28:14.250 309 12446.27 114.30 54562.35 88888.00 2015-11-05 14:28:14.375 309 12446.27 114.33 54562.38 88888.00 2015-11-05 14:28:14.500 309 12446.23 114.35 54562.38 88888.00 2015-11-05 14:28:14.625 309 12446.12 114.33 54562.35 88888.00 2015-11-05 14:28:14.750 309 12446.17 114.30 54562.35 88888.00 2015-11-05 14:28:14.875 309 12446.23 114.33 54562.32 88888.00 2015-11-05 14:28:15.000 309 12446.25 114.38 54562.32 88888.00 2015-11-05 14:28:15.125 309 12446.25 114.42 54562.35 88888.00 2015-11-05 14:28:15.250 309 12446.17 114.45 54562.35 88888.00 2015-11-05 14:28:15.375 309 12446.17 114.47 54562.38 88888.00 2015-11-05 14:28:15.500 309 12446.10 114.47 54562.38 88888.00 2015-11-05 14:28:15.625 309 12446.08 114.47 54562.43 88888.00 2015-11-05 14:28:15.750 309 12446.08 114.45 54562.43 88888.00 2015-11-05 14:28:15.875 309 12446.10 114.47 54562.43 88888.00 2015-11-05 14:28:16.000 309 12446.08 114.47 54562.43 88888.00 2015-11-05 14:28:16.125 309 12446.05 114.50 54562.40 88888.00 2015-11-05 14:28:16.250 309 12446.02 114.50 54562.45 88888.00 2015-11-05 14:28:16.375 309 12446.08 114.50 54562.45 88888.00 2015-11-05 14:28:16.500 309 12446.05 114.45 54562.45 88888.00 2015-11-05 14:28:16.625 309 12446.05 114.42 54562.45 88888.00 2015-11-05 14:28:16.750 309 12446.02 114.42 54562.45 88888.00 2015-11-05 14:28:16.875 309 12446.02 114.45 54562.47 88888.00 2015-11-05 14:28:17.000 309 12445.95 114.42 54562.47 88888.00 2015-11-05 14:28:17.125 309 12445.95 114.38 54562.47 88888.00 2015-11-05 14:28:17.250 309 12445.90 114.38 54562.50 88888.00 2015-11-05 14:28:17.375 309 12445.90 114.40 54562.50 88888.00 2015-11-05 14:28:17.500 309 12445.90 114.38 54562.53 88888.00 2015-11-05 14:28:17.625 309 12445.88 114.35 54562.55 88888.00 2015-11-05 14:28:17.750 309 12445.88 114.35 54562.55 88888.00 2015-11-05 14:28:17.875 309 12445.88 114.35 54562.57 88888.00 2015-11-05 14:28:18.000 309 12445.92 114.33 54562.57 88888.00 2015-11-05 14:28:18.125 309 12445.92 114.28 54562.55 88888.00 2015-11-05 14:28:18.250 309 12445.83 114.22 54562.55 88888.00 2015-11-05 14:28:18.375 309 12445.85 114.25 54562.57 88888.00 2015-11-05 14:28:18.500 309 12445.88 114.25 54562.57 88888.00 2015-11-05 14:28:18.625 309 12445.92 114.28 54562.57 88888.00 2015-11-05 14:28:18.750 309 12445.90 114.25 54562.57 88888.00 2015-11-05 14:28:18.875 309 12445.85 114.20 54562.60 88888.00 2015-11-05 14:28:19.000 309 12445.88 114.20 54562.60 88888.00 2015-11-05 14:28:19.125 309 12445.90 114.20 54562.62 88888.00 2015-11-05 14:28:19.250 309 12445.92 114.15 54562.62 88888.00 2015-11-05 14:28:19.375 309 12445.92 114.12 54562.62 88888.00 2015-11-05 14:28:19.500 309 12445.95 114.12 54562.65 88888.00 2015-11-05 14:28:19.625 309 12445.90 114.08 54562.62 88888.00 2015-11-05 14:28:19.750 309 12445.85 114.05 54562.65 88888.00 2015-11-05 14:28:19.875 309 12445.85 114.05 54562.68 88888.00 2015-11-05 14:28:20.000 309 12445.90 114.03 54562.65 88888.00 2015-11-05 14:28:20.125 309 12445.95 114.03 54562.70 88888.00 2015-11-05 14:28:20.250 309 12445.88 114.03 54562.70 88888.00 2015-11-05 14:28:20.375 309 12445.80 114.00 54562.68 88888.00 2015-11-05 14:28:20.500 309 12445.83 113.92 54562.68 88888.00 2015-11-05 14:28:20.625 309 12445.85 113.92 54562.68 88888.00 2015-11-05 14:28:20.750 309 12445.80 113.92 54562.68 88888.00 2015-11-05 14:28:20.875 309 12445.80 113.92 54562.70 88888.00 2015-11-05 14:28:21.000 309 12445.73 113.88 54562.68 88888.00 2015-11-05 14:28:21.125 309 12445.65 113.85 54562.70 88888.00 2015-11-05 14:28:21.250 309 12445.65 113.83 54562.72 88888.00 2015-11-05 14:28:21.375 309 12445.65 113.83 54562.72 88888.00 2015-11-05 14:28:21.500 309 12445.62 113.75 54562.70 88888.00 2015-11-05 14:28:21.625 309 12445.65 113.75 54562.70 88888.00 2015-11-05 14:28:21.750 309 12445.67 113.72 54562.70 88888.00 2015-11-05 14:28:21.875 309 12445.67 113.70 54562.72 88888.00 2015-11-05 14:28:22.000 309 12445.60 113.70 54562.72 88888.00 2015-11-05 14:28:22.125 309 12445.58 113.72 54562.72 88888.00 2015-11-05 14:28:22.250 309 12445.60 113.67 54562.72 88888.00 2015-11-05 14:28:22.375 309 12445.60 113.62 54562.72 88888.00 2015-11-05 14:28:22.500 309 12445.58 113.62 54562.72 88888.00 2015-11-05 14:28:22.625 309 12445.60 113.62 54562.72 88888.00 2015-11-05 14:28:22.750 309 12445.65 113.70 54562.72 88888.00 2015-11-05 14:28:22.875 309 12445.65 113.70 54562.72 88888.00 2015-11-05 14:28:23.000 309 12445.67 113.62 54562.70 88888.00 2015-11-05 14:28:23.125 309 12445.65 113.62 54562.72 88888.00 2015-11-05 14:28:23.250 309 12445.58 113.67 54562.75 88888.00 2015-11-05 14:28:23.375 309 12445.52 113.75 54562.72 88888.00 2015-11-05 14:28:23.500 309 12445.52 113.78 54562.75 88888.00 2015-11-05 14:28:23.625 309 12445.48 113.78 54562.75 88888.00 2015-11-05 14:28:23.750 309 12445.50 113.75 54562.75 88888.00 2015-11-05 14:28:23.875 309 12445.52 113.75 54562.75 88888.00 2015-11-05 14:28:24.000 309 12445.55 113.75 54562.72 88888.00 2015-11-05 14:28:24.125 309 12445.55 113.78 54562.75 88888.00 2015-11-05 14:28:24.250 309 12445.55 113.80 54562.78 88888.00 2015-11-05 14:28:24.375 309 12445.58 113.80 54562.78 88888.00 2015-11-05 14:28:24.500 309 12445.62 113.78 54562.78 88888.00 2015-11-05 14:28:24.625 309 12445.58 113.80 54562.75 88888.00 2015-11-05 14:28:24.750 309 12445.60 113.80 54562.78 88888.00 2015-11-05 14:28:24.875 309 12445.62 113.78 54562.78 88888.00 2015-11-05 14:28:25.000 309 12445.65 113.78 54562.78 88888.00 2015-11-05 14:28:25.125 309 12445.62 113.80 54562.75 88888.00 2015-11-05 14:28:25.250 309 12445.58 113.80 54562.78 88888.00 2015-11-05 14:28:25.375 309 12445.60 113.80 54562.78 88888.00 2015-11-05 14:28:25.500 309 12445.60 113.80 54562.78 88888.00 2015-11-05 14:28:25.625 309 12445.58 113.78 54562.78 88888.00 2015-11-05 14:28:25.750 309 12445.60 113.78 54562.78 88888.00 2015-11-05 14:28:25.875 309 12445.62 113.78 54562.78 88888.00 2015-11-05 14:28:26.000 309 12445.70 113.75 54562.78 88888.00 2015-11-05 14:28:26.125 309 12445.65 113.70 54562.75 88888.00 2015-11-05 14:28:26.250 309 12445.60 113.70 54562.80 88888.00 2015-11-05 14:28:26.375 309 12445.62 113.70 54562.80 88888.00 2015-11-05 14:28:26.500 309 12445.62 113.70 54562.80 88888.00 2015-11-05 14:28:26.625 309 12445.58 113.70 54562.82 88888.00 2015-11-05 14:28:26.750 309 12445.55 113.72 54562.85 88888.00 2015-11-05 14:28:26.875 309 12445.58 113.70 54562.82 88888.00 2015-11-05 14:28:27.000 309 12445.60 113.70 54562.80 88888.00 2015-11-05 14:28:27.125 309 12445.55 113.67 54562.82 88888.00 2015-11-05 14:28:27.250 309 12445.55 113.62 54562.82 88888.00 2015-11-05 14:28:27.375 309 12445.55 113.62 54562.85 88888.00 2015-11-05 14:28:27.500 309 12445.58 113.62 54562.82 88888.00 2015-11-05 14:28:27.625 309 12445.55 113.62 54562.82 88888.00 2015-11-05 14:28:27.750 309 12445.52 113.62 54562.80 88888.00 2015-11-05 14:28:27.875 309 12445.55 113.65 54562.80 88888.00 2015-11-05 14:28:28.000 309 12445.62 113.70 54562.80 88888.00 2015-11-05 14:28:28.125 309 12445.60 113.67 54562.85 88888.00 2015-11-05 14:28:28.250 309 12445.55 113.67 54562.88 88888.00 2015-11-05 14:28:28.375 309 12445.60 113.67 54562.85 88888.00 2015-11-05 14:28:28.500 309 12445.65 113.67 54562.82 88888.00 2015-11-05 14:28:28.625 309 12445.65 113.67 54562.82 88888.00 2015-11-05 14:28:28.750 309 12445.60 113.67 54562.82 88888.00 2015-11-05 14:28:28.875 309 12445.58 113.70 54562.82 88888.00 2015-11-05 14:28:29.000 309 12445.55 113.75 54562.80 88888.00 2015-11-05 14:28:29.125 309 12445.62 113.80 54562.85 88888.00 2015-11-05 14:28:29.250 309 12445.58 113.80 54562.88 88888.00 2015-11-05 14:28:29.375 309 12445.48 113.85 54562.88 88888.00 2015-11-05 14:28:29.500 309 12445.40 113.88 54562.85 88888.00 2015-11-05 14:28:29.625 309 12445.40 113.85 54562.85 88888.00 2015-11-05 14:28:29.750 309 12445.38 113.88 54562.82 88888.00 2015-11-05 14:28:29.875 309 12445.38 113.92 54562.85 88888.00 2015-11-05 14:28:30.000 309 12445.42 113.90 54562.85 88888.00 2015-11-05 14:28:30.125 309 12445.40 113.90 54562.82 88888.00 2015-11-05 14:28:30.250 309 12445.30 113.85 54562.82 88888.00 2015-11-05 14:28:30.375 309 12445.27 113.88 54562.85 88888.00 2015-11-05 14:28:30.500 309 12445.30 113.95 54562.88 88888.00 2015-11-05 14:28:30.625 309 12445.35 114.00 54562.88 88888.00 2015-11-05 14:28:30.750 309 12445.40 114.03 54562.85 88888.00 2015-11-05 14:28:30.875 309 12445.38 114.00 54562.80 88888.00 2015-11-05 14:28:31.000 309 12445.30 114.00 54562.82 88888.00 2015-11-05 14:28:31.125 309 12445.25 114.03 54562.80 88888.00 2015-11-05 14:28:31.250 309 12445.23 114.00 54562.82 88888.00 2015-11-05 14:28:31.375 309 12445.25 114.00 54562.85 88888.00 2015-11-05 14:28:31.500 309 12445.23 114.03 54562.85 88888.00 2015-11-05 14:28:31.625 309 12445.20 114.05 54562.85 88888.00 2015-11-05 14:28:31.750 309 12445.25 114.03 54562.82 88888.00 2015-11-05 14:28:31.875 309 12445.30 114.08 54562.82 88888.00 2015-11-05 14:28:32.000 309 12445.27 114.05 54562.82 88888.00 2015-11-05 14:28:32.125 309 12445.23 114.05 54562.82 88888.00 2015-11-05 14:28:32.250 309 12445.15 114.05 54562.82 88888.00 2015-11-05 14:28:32.375 309 12445.23 114.08 54562.82 88888.00 2015-11-05 14:28:32.500 309 12445.23 114.10 54562.82 88888.00 2015-11-05 14:28:32.625 309 12445.23 114.15 54562.85 88888.00 2015-11-05 14:28:32.750 309 12445.25 114.22 54562.82 88888.00 2015-11-05 14:28:32.875 309 12445.30 114.25 54562.82 88888.00 2015-11-05 14:28:33.000 309 12445.33 114.22 54562.80 88888.00 2015-11-05 14:28:33.125 309 12445.40 114.25 54562.80 88888.00 2015-11-05 14:28:33.250 309 12445.48 114.25 54562.80 88888.00 2015-11-05 14:28:33.375 309 12445.52 114.28 54562.82 88888.00 2015-11-05 14:28:33.500 309 12445.58 114.28 54562.85 88888.00 2015-11-05 14:28:33.625 309 12445.62 114.30 54562.82 88888.00 2015-11-05 14:28:33.750 309 12445.65 114.30 54562.85 88888.00 2015-11-05 14:28:33.875 309 12445.73 114.30 54562.82 88888.00 2015-11-05 14:28:34.000 309 12445.77 114.30 54562.85 88888.00 2015-11-05 14:28:34.125 309 12445.85 114.28 54562.82 88888.00 2015-11-05 14:28:34.250 309 12445.85 114.28 54562.85 88888.00 2015-11-05 14:28:34.375 309 12445.88 114.33 54562.88 88888.00 2015-11-05 14:28:34.500 309 12445.83 114.33 54562.88 88888.00 2015-11-05 14:28:34.625 309 12445.83 114.30 54562.85 88888.00 2015-11-05 14:28:34.750 309 12445.90 114.25 54562.80 88888.00 2015-11-05 14:28:34.875 309 12445.88 114.25 54562.80 88888.00 2015-11-05 14:28:35.000 309 12445.80 114.30 54562.85 88888.00 2015-11-05 14:28:35.125 309 12445.88 114.30 54562.88 88888.00 2015-11-05 14:28:35.250 309 12445.95 114.33 54562.85 88888.00 2015-11-05 14:28:35.375 309 12445.90 114.33 54562.85 88888.00 2015-11-05 14:28:35.500 309 12445.88 114.35 54562.85 88888.00 2015-11-05 14:28:35.625 309 12445.88 114.35 54562.88 88888.00 2015-11-05 14:28:35.750 309 12445.85 114.38 54562.85 88888.00 2015-11-05 14:28:35.875 309 12445.80 114.38 54562.85 88888.00 2015-11-05 14:28:36.000 309 12445.73 114.33 54562.85 88888.00 2015-11-05 14:28:36.125 309 12445.77 114.33 54562.88 88888.00 2015-11-05 14:28:36.250 309 12445.77 114.28 54562.85 88888.00 2015-11-05 14:28:36.375 309 12445.80 114.30 54562.85 88888.00 2015-11-05 14:28:36.500 309 12445.83 114.22 54562.88 88888.00 2015-11-05 14:28:36.625 309 12445.80 114.17 54562.85 88888.00 2015-11-05 14:28:36.750 309 12445.75 114.17 54562.88 88888.00 2015-11-05 14:28:36.875 309 12445.67 114.20 54562.90 88888.00 2015-11-05 14:28:37.000 309 12445.60 114.17 54562.90 88888.00 2015-11-05 14:28:37.125 309 12445.60 114.17 54562.90 88888.00 2015-11-05 14:28:37.250 309 12445.60 114.15 54562.93 88888.00 2015-11-05 14:28:37.375 309 12445.65 114.17 54562.93 88888.00 2015-11-05 14:28:37.500 309 12445.58 114.17 54562.93 88888.00 2015-11-05 14:28:37.625 309 12445.52 114.15 54562.90 88888.00 2015-11-05 14:28:37.750 309 12445.50 114.15 54562.93 88888.00 2015-11-05 14:28:37.875 309 12445.55 114.15 54562.90 88888.00 2015-11-05 14:28:38.000 309 12445.52 114.15 54562.95 88888.00 2015-11-05 14:28:38.125 309 12445.55 114.12 54562.95 88888.00 2015-11-05 14:28:38.250 309 12445.50 114.10 54562.95 88888.00 2015-11-05 14:28:38.375 309 12445.45 114.12 54562.93 88888.00 2015-11-05 14:28:38.500 309 12445.45 114.08 54562.95 88888.00 2015-11-05 14:28:38.625 309 12445.48 114.03 54562.95 88888.00 2015-11-05 14:28:38.750 309 12445.42 114.00 54562.95 88888.00 2015-11-05 14:28:38.875 309 12445.42 114.03 54562.97 88888.00 2015-11-05 14:28:39.000 309 12445.42 114.05 54562.95 88888.00 2015-11-05 14:28:39.125 309 12445.45 114.05 54562.97 88888.00 2015-11-05 14:28:39.250 309 12445.42 114.03 54562.97 88888.00 2015-11-05 14:28:39.375 309 12445.50 114.00 54562.95 88888.00 2015-11-05 14:28:39.500 309 12445.52 114.03 54562.97 88888.00 2015-11-05 14:28:39.625 309 12445.50 113.97 54563.00 88888.00 2015-11-05 14:28:39.750 309 12445.48 114.00 54563.00 88888.00 2015-11-05 14:28:39.875 309 12445.42 113.97 54562.97 88888.00 2015-11-05 14:28:40.000 309 12445.42 113.95 54563.03 88888.00 2015-11-05 14:28:40.125 309 12445.48 113.95 54563.00 88888.00 2015-11-05 14:28:40.250 309 12445.42 113.95 54563.03 88888.00 2015-11-05 14:28:40.375 309 12445.48 113.97 54563.03 88888.00 2015-11-05 14:28:40.500 309 12445.45 113.95 54563.03 88888.00 2015-11-05 14:28:40.625 309 12445.40 113.95 54563.03 88888.00 2015-11-05 14:28:40.750 309 12445.33 113.97 54563.03 88888.00 2015-11-05 14:28:40.875 309 12445.33 114.00 54563.03 88888.00 2015-11-05 14:28:41.000 309 12445.33 113.97 54563.00 88888.00 2015-11-05 14:28:41.125 309 12445.27 113.95 54563.03 88888.00 2015-11-05 14:28:41.250 309 12445.23 113.92 54563.03 88888.00 2015-11-05 14:28:41.375 309 12445.25 113.95 54563.03 88888.00 2015-11-05 14:28:41.500 309 12445.25 113.95 54563.05 88888.00 2015-11-05 14:28:41.625 309 12445.25 113.92 54563.07 88888.00 2015-11-05 14:28:41.750 309 12445.25 113.88 54563.05 88888.00 2015-11-05 14:28:41.875 309 12445.30 113.88 54563.03 88888.00 2015-11-05 14:28:42.000 309 12445.35 113.90 54563.05 88888.00 2015-11-05 14:28:42.125 309 12445.33 113.90 54563.05 88888.00 2015-11-05 14:28:42.250 309 12445.27 113.90 54563.07 88888.00 2015-11-05 14:28:42.375 309 12445.30 113.90 54563.05 88888.00 2015-11-05 14:28:42.500 309 12445.30 113.90 54563.05 88888.00 2015-11-05 14:28:42.625 309 12445.20 113.90 54563.03 88888.00 2015-11-05 14:28:42.750 309 12445.17 113.88 54563.05 88888.00 2015-11-05 14:28:42.875 309 12445.23 113.88 54563.03 88888.00 2015-11-05 14:28:43.000 309 12445.25 113.88 54563.03 88888.00 2015-11-05 14:28:43.125 309 12445.30 113.85 54563.03 88888.00 2015-11-05 14:28:43.250 309 12445.27 113.83 54563.03 88888.00 2015-11-05 14:28:43.375 309 12445.25 113.83 54563.03 88888.00 2015-11-05 14:28:43.500 309 12445.23 113.80 54563.05 88888.00 2015-11-05 14:28:43.625 309 12445.23 113.80 54563.05 88888.00 2015-11-05 14:28:43.750 309 12445.23 113.80 54563.05 88888.00 2015-11-05 14:28:43.875 309 12445.25 113.72 54563.07 88888.00 2015-11-05 14:28:44.000 309 12445.25 113.70 54563.05 88888.00 2015-11-05 14:28:44.125 309 12445.25 113.70 54563.07 88888.00 2015-11-05 14:28:44.250 309 12445.23 113.65 54563.10 88888.00 2015-11-05 14:28:44.375 309 12445.25 113.62 54563.10 88888.00 2015-11-05 14:28:44.500 309 12445.27 113.65 54563.10 88888.00 2015-11-05 14:28:44.625 309 12445.30 113.65 54563.10 88888.00 2015-11-05 14:28:44.750 309 12445.33 113.62 54563.10 88888.00 2015-11-05 14:28:44.875 309 12445.27 113.60 54563.12 88888.00 2015-11-05 14:28:45.000 309 12445.25 113.60 54563.10 88888.00 2015-11-05 14:28:45.125 309 12445.27 113.60 54563.12 88888.00 2015-11-05 14:28:45.250 309 12445.27 113.55 54563.12 88888.00 2015-11-05 14:28:45.375 309 12445.27 113.55 54563.10 88888.00 2015-11-05 14:28:45.500 309 12445.23 113.55 54563.12 88888.00 2015-11-05 14:28:45.625 309 12445.20 113.55 54563.12 88888.00 2015-11-05 14:28:45.750 309 12445.20 113.53 54563.15 88888.00 2015-11-05 14:28:45.875 309 12445.20 113.53 54563.15 88888.00 2015-11-05 14:28:46.000 309 12445.10 113.45 54563.15 88888.00 2015-11-05 14:28:46.125 309 12445.12 113.40 54563.15 88888.00 2015-11-05 14:28:46.250 309 12445.10 113.35 54563.18 88888.00 2015-11-05 14:28:46.375 309 12445.10 113.38 54563.18 88888.00 2015-11-05 14:28:46.500 309 12445.08 113.35 54563.20 88888.00 2015-11-05 14:28:46.625 309 12445.05 113.35 54563.20 88888.00 2015-11-05 14:28:46.750 309 12445.05 113.33 54563.18 88888.00 2015-11-05 14:28:46.875 309 12445.00 113.25 54563.22 88888.00 2015-11-05 14:28:47.000 309 12444.95 113.22 54563.22 88888.00 2015-11-05 14:28:47.125 309 12444.90 113.20 54563.25 88888.00 2015-11-05 14:28:47.250 309 12444.90 113.20 54563.22 88888.00 2015-11-05 14:28:47.375 309 12444.92 113.15 54563.25 88888.00 2015-11-05 14:28:47.500 309 12444.98 113.10 54563.25 88888.00 2015-11-05 14:28:47.625 309 12444.95 113.08 54563.25 88888.00 2015-11-05 14:28:47.750 309 12444.90 113.05 54563.30 88888.00 2015-11-05 14:28:47.875 309 12444.80 112.97 54563.28 88888.00 2015-11-05 14:28:48.000 309 12444.80 112.95 54563.28 88888.00 2015-11-05 14:28:48.125 309 12444.83 112.97 54563.28 88888.00 2015-11-05 14:28:48.250 309 12444.77 112.95 54563.30 88888.00 2015-11-05 14:28:48.375 309 12444.80 112.95 54563.30 88888.00 2015-11-05 14:28:48.500 309 12444.80 112.92 54563.32 88888.00 2015-11-05 14:28:48.625 309 12444.83 112.92 54563.32 88888.00 2015-11-05 14:28:48.750 309 12444.73 112.90 54563.30 88888.00 2015-11-05 14:28:48.875 309 12444.75 112.85 54563.32 88888.00 2015-11-05 14:28:49.000 309 12444.80 112.80 54563.32 88888.00 2015-11-05 14:28:49.125 309 12444.85 112.80 54563.35 88888.00 2015-11-05 14:28:49.250 309 12444.83 112.78 54563.35 88888.00 2015-11-05 14:28:49.375 309 12444.83 112.78 54563.35 88888.00 2015-11-05 14:28:49.500 309 12444.85 112.78 54563.38 88888.00 2015-11-05 14:28:49.625 309 12444.83 112.72 54563.38 88888.00 2015-11-05 14:28:49.750 309 12444.80 112.72 54563.40 88888.00 2015-11-05 14:28:49.875 309 12444.83 112.72 54563.38 88888.00 2015-11-05 14:28:50.000 309 12444.85 112.67 54563.38 88888.00 2015-11-05 14:28:50.125 309 12444.85 112.67 54563.38 88888.00 2015-11-05 14:28:50.250 309 12444.85 112.67 54563.40 88888.00 2015-11-05 14:28:50.375 309 12444.88 112.72 54563.40 88888.00 2015-11-05 14:28:50.500 309 12444.90 112.75 54563.38 88888.00 2015-11-05 14:28:50.625 309 12444.85 112.78 54563.38 88888.00 2015-11-05 14:28:50.750 309 12444.77 112.75 54563.40 88888.00 2015-11-05 14:28:50.875 309 12444.80 112.75 54563.40 88888.00 2015-11-05 14:28:51.000 309 12444.80 112.75 54563.40 88888.00 2015-11-05 14:28:51.125 309 12444.80 112.75 54563.43 88888.00 2015-11-05 14:28:51.250 309 12444.75 112.70 54563.43 88888.00 2015-11-05 14:28:51.375 309 12444.80 112.67 54563.43 88888.00 2015-11-05 14:28:51.500 309 12444.85 112.67 54563.43 88888.00 2015-11-05 14:28:51.625 309 12444.83 112.65 54563.45 88888.00 2015-11-05 14:28:51.750 309 12444.77 112.67 54563.47 88888.00 2015-11-05 14:28:51.875 309 12444.75 112.65 54563.47 88888.00 2015-11-05 14:28:52.000 309 12444.67 112.65 54563.45 88888.00 2015-11-05 14:28:52.125 309 12444.62 112.65 54563.47 88888.00 2015-11-05 14:28:52.250 309 12444.60 112.65 54563.47 88888.00 2015-11-05 14:28:52.375 309 12444.70 112.65 54563.47 88888.00 2015-11-05 14:28:52.500 309 12444.67 112.65 54563.53 88888.00 2015-11-05 14:28:52.625 309 12444.62 112.65 54563.53 88888.00 2015-11-05 14:28:52.750 309 12444.58 112.67 54563.53 88888.00 2015-11-05 14:28:52.875 309 12444.60 112.65 54563.53 88888.00 2015-11-05 14:28:53.000 309 12444.60 112.67 54563.55 88888.00 2015-11-05 14:28:53.125 309 12444.58 112.67 54563.55 88888.00 2015-11-05 14:28:53.250 309 12444.50 112.65 54563.55 88888.00 2015-11-05 14:28:53.375 309 12444.55 112.65 54563.55 88888.00 2015-11-05 14:28:53.500 309 12444.58 112.65 54563.55 88888.00 2015-11-05 14:28:53.625 309 12444.60 112.65 54563.55 88888.00 2015-11-05 14:28:53.750 309 12444.62 112.65 54563.60 88888.00 2015-11-05 14:28:53.875 309 12444.60 112.65 54563.60 88888.00 2015-11-05 14:28:54.000 309 12444.60 112.67 54563.57 88888.00 2015-11-05 14:28:54.125 309 12444.58 112.62 54563.57 88888.00 2015-11-05 14:28:54.250 309 12444.50 112.62 54563.55 88888.00 2015-11-05 14:28:54.375 309 12444.50 112.67 54563.57 88888.00 2015-11-05 14:28:54.500 309 12444.45 112.72 54563.57 88888.00 2015-11-05 14:28:54.625 309 12444.40 112.72 54563.60 88888.00 2015-11-05 14:28:54.750 309 12444.40 112.65 54563.57 88888.00 2015-11-05 14:28:54.875 309 12444.45 112.62 54563.57 88888.00 2015-11-05 14:28:55.000 309 12444.42 112.62 54563.57 88888.00 2015-11-05 14:28:55.125 309 12444.38 112.60 54563.60 88888.00 2015-11-05 14:28:55.250 309 12444.35 112.58 54563.60 88888.00 2015-11-05 14:28:55.375 309 12444.40 112.58 54563.60 88888.00 2015-11-05 14:28:55.500 309 12444.35 112.55 54563.65 88888.00 2015-11-05 14:28:55.625 309 12444.27 112.55 54563.62 88888.00 2015-11-05 14:28:55.750 309 12444.25 112.55 54563.62 88888.00 2015-11-05 14:28:55.875 309 12444.23 112.53 54563.65 88888.00 2015-11-05 14:28:56.000 309 12444.27 112.53 54563.65 88888.00 2015-11-05 14:28:56.125 309 12444.33 112.50 54563.68 88888.00 2015-11-05 14:28:56.250 309 12444.20 112.42 54563.68 88888.00 2015-11-05 14:28:56.375 309 12444.23 112.42 54563.68 88888.00 2015-11-05 14:28:56.500 309 12444.25 112.40 54563.68 88888.00 2015-11-05 14:28:56.625 309 12444.12 112.42 54563.70 88888.00 2015-11-05 14:28:56.750 309 12444.05 112.40 54563.72 88888.00 2015-11-05 14:28:56.875 309 12444.10 112.40 54563.75 88888.00 2015-11-05 14:28:57.000 309 12444.15 112.33 54563.72 88888.00 2015-11-05 14:28:57.125 309 12444.10 112.30 54563.72 88888.00 2015-11-05 14:28:57.250 309 12444.02 112.22 54563.70 88888.00 2015-11-05 14:28:57.375 309 12444.00 112.22 54563.70 88888.00 2015-11-05 14:28:57.500 309 12443.98 112.20 54563.72 88888.00 2015-11-05 14:28:57.625 309 12443.98 112.17 54563.72 88888.00 2015-11-05 14:28:57.750 309 12444.00 112.12 54563.72 88888.00 2015-11-05 14:28:57.875 309 12443.95 112.12 54563.75 88888.00 2015-11-05 14:28:58.000 309 12443.92 112.12 54563.72 88888.00 2015-11-05 14:28:58.125 309 12443.88 112.10 54563.75 88888.00 2015-11-05 14:28:58.250 309 12443.92 112.03 54563.75 88888.00 2015-11-05 14:28:58.375 309 12443.98 112.00 54563.75 88888.00 2015-11-05 14:28:58.500 309 12443.95 112.00 54563.78 88888.00 2015-11-05 14:28:58.625 309 12443.88 112.00 54563.78 88888.00 2015-11-05 14:28:58.750 309 12443.77 111.97 54563.75 88888.00 2015-11-05 14:28:58.875 309 12443.73 111.95 54563.80 88888.00 2015-11-05 14:28:59.000 309 12443.77 111.95 54563.78 88888.00 2015-11-05 14:28:59.125 309 12443.75 111.95 54563.80 88888.00 2015-11-05 14:28:59.250 309 12443.75 111.92 54563.80 88888.00 2015-11-05 14:28:59.375 309 12443.83 111.92 54563.82 88888.00 2015-11-05 14:28:59.500 309 12443.85 111.88 54563.82 88888.00 2015-11-05 14:28:59.625 309 12443.85 111.83 54563.85 88888.00 2015-11-05 14:28:59.750 309 12443.80 111.80 54563.80 88888.00 2015-11-05 14:28:59.875 309 12443.75 111.78 54563.80 88888.00 2015-11-05 14:29:00.000 309 12443.75 111.75 54563.80 88888.00 2015-11-05 14:29:00.125 309 12443.77 111.72 54563.82 88888.00 2015-11-05 14:29:00.250 309 12443.75 111.65 54563.85 88888.00 2015-11-05 14:29:00.375 309 12443.80 111.62 54563.82 88888.00 2015-11-05 14:29:00.500 309 12443.80 111.60 54563.82 88888.00 2015-11-05 14:29:00.625 309 12443.73 111.55 54563.85 88888.00 2015-11-05 14:29:00.750 309 12443.77 111.55 54563.85 88888.00 2015-11-05 14:29:00.875 309 12443.83 111.50 54563.85 88888.00 2015-11-05 14:29:01.000 309 12443.83 111.45 54563.85 88888.00 2015-11-05 14:29:01.125 309 12443.83 111.45 54563.88 88888.00 2015-11-05 14:29:01.250 309 12443.77 111.40 54563.90 88888.00 2015-11-05 14:29:01.375 309 12443.80 111.40 54563.85 88888.00 2015-11-05 14:29:01.500 309 12443.77 111.33 54563.88 88888.00 2015-11-05 14:29:01.625 309 12443.73 111.30 54563.90 88888.00 2015-11-05 14:29:01.750 309 12443.70 111.30 54563.93 88888.00 2015-11-05 14:29:01.875 309 12443.75 111.30 54563.93 88888.00 2015-11-05 14:29:02.000 309 12443.73 111.28 54563.88 88888.00 2015-11-05 14:29:02.125 309 12443.70 111.25 54563.90 88888.00 2015-11-05 14:29:02.250 309 12443.73 111.28 54563.93 88888.00 2015-11-05 14:29:02.375 309 12443.73 111.30 54563.93 88888.00 2015-11-05 14:29:02.500 309 12443.67 111.28 54563.90 88888.00 2015-11-05 14:29:02.625 309 12443.60 111.25 54563.90 88888.00 2015-11-05 14:29:02.750 309 12443.62 111.22 54563.93 88888.00 2015-11-05 14:29:02.875 309 12443.65 111.22 54563.95 88888.00 2015-11-05 14:29:03.000 309 12443.62 111.22 54563.93 88888.00 2015-11-05 14:29:03.125 309 12443.55 111.20 54563.93 88888.00 2015-11-05 14:29:03.250 309 12443.55 111.15 54563.93 88888.00 2015-11-05 14:29:03.375 309 12443.58 111.15 54563.95 88888.00 2015-11-05 14:29:03.500 309 12443.60 111.12 54563.95 88888.00 2015-11-05 14:29:03.625 309 12443.58 111.12 54563.97 88888.00 2015-11-05 14:29:03.750 309 12443.55 111.12 54563.97 88888.00 2015-11-05 14:29:03.875 309 12443.48 111.10 54563.95 88888.00 2015-11-05 14:29:04.000 309 12443.45 111.10 54563.93 88888.00 2015-11-05 14:29:04.125 309 12443.48 111.10 54563.93 88888.00 2015-11-05 14:29:04.250 309 12443.42 111.10 54563.95 88888.00 2015-11-05 14:29:04.375 309 12443.40 111.08 54563.95 88888.00 2015-11-05 14:29:04.500 309 12443.33 111.08 54563.95 88888.00 2015-11-05 14:29:04.625 309 12443.40 111.05 54563.95 88888.00 2015-11-05 14:29:04.750 309 12443.40 111.10 54563.95 88888.00 2015-11-05 14:29:04.875 309 12443.38 111.12 54563.95 88888.00 2015-11-05 14:29:05.000 309 12443.40 111.15 54563.95 88888.00 2015-11-05 14:29:05.125 309 12443.48 111.12 54563.95 88888.00 2015-11-05 14:29:05.250 309 12443.45 111.10 54563.95 88888.00 2015-11-05 14:29:05.375 309 12443.42 111.12 54563.97 88888.00 2015-11-05 14:29:05.500 309 12443.38 111.15 54563.97 88888.00 2015-11-05 14:29:05.625 309 12443.40 111.12 54563.97 88888.00 2015-11-05 14:29:05.750 309 12443.38 111.10 54563.97 88888.00 2015-11-05 14:29:05.875 309 12443.35 111.05 54563.97 88888.00 2015-11-05 14:29:06.000 309 12443.33 111.05 54563.97 88888.00 2015-11-05 14:29:06.125 309 12443.33 111.12 54563.97 88888.00 2015-11-05 14:29:06.250 309 12443.35 111.17 54563.97 88888.00 2015-11-05 14:29:06.375 309 12443.40 111.20 54563.97 88888.00 2015-11-05 14:29:06.500 309 12443.40 111.17 54563.97 88888.00 2015-11-05 14:29:06.625 309 12443.30 111.15 54564.00 88888.00 2015-11-05 14:29:06.750 309 12443.27 111.15 54564.00 88888.00 2015-11-05 14:29:06.875 309 12443.30 111.12 54563.95 88888.00 2015-11-05 14:29:07.000 309 12443.27 111.10 54563.95 88888.00 2015-11-05 14:29:07.125 309 12443.35 111.12 54563.95 88888.00 2015-11-05 14:29:07.250 309 12443.38 111.10 54563.97 88888.00 2015-11-05 14:29:07.375 309 12443.38 111.12 54564.00 88888.00 2015-11-05 14:29:07.500 309 12443.27 111.10 54563.97 88888.00 2015-11-05 14:29:07.625 309 12443.27 111.08 54563.95 88888.00 2015-11-05 14:29:07.750 309 12443.33 111.03 54563.97 88888.00 2015-11-05 14:29:07.875 309 12443.38 111.03 54563.97 88888.00 2015-11-05 14:29:08.000 309 12443.45 111.03 54563.97 88888.00 2015-11-05 14:29:08.125 309 12443.38 111.05 54564.00 88888.00 2015-11-05 14:29:08.250 309 12443.33 110.97 54564.03 88888.00 2015-11-05 14:29:08.375 309 12443.30 110.97 54564.00 88888.00 2015-11-05 14:29:08.500 309 12443.27 110.92 54564.00 88888.00 2015-11-05 14:29:08.625 309 12443.30 110.88 54563.97 88888.00 2015-11-05 14:29:08.750 309 12443.25 110.92 54563.97 88888.00 2015-11-05 14:29:08.875 309 12443.23 110.92 54564.00 88888.00 2015-11-05 14:29:09.000 309 12443.23 110.88 54564.03 88888.00 2015-11-05 14:29:09.125 309 12443.20 110.83 54564.03 88888.00 2015-11-05 14:29:09.250 309 12443.12 110.78 54564.03 88888.00 2015-11-05 14:29:09.375 309 12443.08 110.78 54564.05 88888.00 2015-11-05 14:29:09.500 309 12443.08 110.75 54564.03 88888.00 2015-11-05 14:29:09.625 309 12443.08 110.75 54564.03 88888.00 2015-11-05 14:29:09.750 309 12443.08 110.72 54564.03 88888.00 2015-11-05 14:29:09.875 309 12443.12 110.70 54564.05 88888.00 2015-11-05 14:29:10.000 309 12443.00 110.67 54564.05 88888.00 2015-11-05 14:29:10.125 309 12442.90 110.62 54564.07 88888.00 2015-11-05 14:29:10.250 309 12442.83 110.58 54564.07 88888.00 2015-11-05 14:29:10.375 309 12442.85 110.60 54564.10 88888.00 2015-11-05 14:29:10.500 309 12442.77 110.55 54564.12 88888.00 2015-11-05 14:29:10.625 309 12442.75 110.47 54564.12 88888.00 2015-11-05 14:29:10.750 309 12442.75 110.42 54564.10 88888.00 2015-11-05 14:29:10.875 309 12442.75 110.38 54564.12 88888.00 2015-11-05 14:29:11.000 309 12442.70 110.35 54564.12 88888.00 2015-11-05 14:29:11.125 309 12442.73 110.33 54564.15 88888.00 2015-11-05 14:29:11.250 309 12442.70 110.25 54564.15 88888.00 2015-11-05 14:29:11.375 309 12442.70 110.25 54564.12 88888.00 2015-11-05 14:29:11.500 309 12442.67 110.20 54564.15 88888.00 2015-11-05 14:29:11.625 309 12442.60 110.15 54564.12 88888.00 2015-11-05 14:29:11.750 309 12442.60 110.15 54564.15 88888.00 2015-11-05 14:29:11.875 309 12442.55 110.10 54564.18 88888.00 2015-11-05 14:29:12.000 309 12442.50 110.05 54564.18 88888.00 2015-11-05 14:29:12.125 309 12442.48 110.03 54564.18 88888.00 2015-11-05 14:29:12.250 309 12442.45 109.95 54564.18 88888.00 2015-11-05 14:29:12.375 309 12442.42 109.95 54564.18 88888.00 2015-11-05 14:29:12.500 309 12442.45 109.90 54564.18 88888.00 2015-11-05 14:29:12.625 309 12442.42 109.88 54564.15 88888.00 2015-11-05 14:29:12.750 309 12442.40 109.83 54564.15 88888.00 2015-11-05 14:29:12.875 309 12442.42 109.78 54564.18 88888.00 2015-11-05 14:29:13.000 309 12442.40 109.75 54564.15 88888.00 2015-11-05 14:29:13.125 309 12442.35 109.78 54564.20 88888.00 2015-11-05 14:29:13.250 309 12442.35 109.78 54564.20 88888.00 2015-11-05 14:29:13.375 309 12442.42 109.75 54564.20 88888.00 2015-11-05 14:29:13.500 309 12442.45 109.72 54564.20 88888.00 2015-11-05 14:29:13.625 309 12442.42 109.70 54564.18 88888.00 2015-11-05 14:29:13.750 309 12442.42 109.65 54564.22 88888.00 2015-11-05 14:29:13.875 309 12442.40 109.67 54564.22 88888.00 2015-11-05 14:29:14.000 309 12442.40 109.65 54564.22 88888.00 2015-11-05 14:29:14.125 309 12442.38 109.62 54564.22 88888.00 2015-11-05 14:29:14.250 309 12442.33 109.62 54564.25 88888.00 2015-11-05 14:29:14.375 309 12442.33 109.62 54564.25 88888.00 2015-11-05 14:29:14.500 309 12442.33 109.62 54564.22 88888.00 2015-11-05 14:29:14.625 309 12442.38 109.62 54564.22 88888.00 2015-11-05 14:29:14.750 309 12442.38 109.58 54564.25 88888.00 2015-11-05 14:29:14.875 309 12442.40 109.53 54564.25 88888.00 2015-11-05 14:29:15.000 309 12442.38 109.45 54564.25 88888.00 2015-11-05 14:29:15.125 309 12442.38 109.47 54564.28 88888.00 2015-11-05 14:29:15.250 309 12442.40 109.47 54564.30 88888.00 2015-11-05 14:29:15.375 309 12442.40 109.47 54564.28 88888.00 2015-11-05 14:29:15.500 309 12442.33 109.45 54564.28 88888.00 2015-11-05 14:29:15.625 309 12442.30 109.45 54564.28 88888.00 2015-11-05 14:29:15.750 309 12442.30 109.40 54564.22 88888.00 2015-11-05 14:29:15.875 309 12442.33 109.38 54564.25 88888.00 2015-11-05 14:29:16.000 309 12442.33 109.40 54564.28 88888.00 2015-11-05 14:29:16.125 309 12442.23 109.45 54564.30 88888.00 2015-11-05 14:29:16.250 309 12442.10 109.40 54564.28 88888.00 2015-11-05 14:29:16.375 309 12442.08 109.35 54564.28 88888.00 2015-11-05 14:29:16.500 309 12442.08 109.30 54564.30 88888.00 2015-11-05 14:29:16.625 309 12442.08 109.30 54564.30 88888.00 2015-11-05 14:29:16.750 309 12442.08 109.33 54564.32 88888.00 2015-11-05 14:29:16.875 309 12442.05 109.33 54564.32 88888.00 2015-11-05 14:29:17.000 309 12442.02 109.30 54564.32 88888.00 2015-11-05 14:29:17.125 309 12442.00 109.33 54564.32 88888.00 2015-11-05 14:29:17.250 309 12441.90 109.30 54564.32 88888.00 2015-11-05 14:29:17.375 309 12441.88 109.30 54564.38 88888.00 2015-11-05 14:29:17.500 309 12441.92 109.30 54564.35 88888.00 2015-11-05 14:29:17.625 309 12441.90 109.28 54564.35 88888.00 2015-11-05 14:29:17.750 309 12441.85 109.25 54564.35 88888.00 2015-11-05 14:29:17.875 309 12441.80 109.25 54564.38 88888.00 2015-11-05 14:29:18.000 309 12441.73 109.25 54564.35 88888.00 2015-11-05 14:29:18.125 309 12441.67 109.25 54564.35 88888.00 2015-11-05 14:29:18.250 309 12441.67 109.25 54564.38 88888.00 2015-11-05 14:29:18.375 309 12441.67 109.28 54564.35 88888.00 2015-11-05 14:29:18.500 309 12441.65 109.28 54564.35 88888.00 2015-11-05 14:29:18.625 309 12441.62 109.30 54564.35 88888.00 2015-11-05 14:29:18.750 309 12441.58 109.33 54564.38 88888.00 2015-11-05 14:29:18.875 309 12441.58 109.33 54564.35 88888.00 2015-11-05 14:29:19.000 309 12441.50 109.30 54564.32 88888.00 2015-11-05 14:29:19.125 309 12441.48 109.28 54564.35 88888.00 2015-11-05 14:29:19.250 309 12441.48 109.25 54564.38 88888.00 2015-11-05 14:29:19.375 309 12441.42 109.25 54564.35 88888.00 2015-11-05 14:29:19.500 309 12441.40 109.22 54564.35 88888.00 2015-11-05 14:29:19.625 309 12441.40 109.22 54564.35 88888.00 2015-11-05 14:29:19.750 309 12441.38 109.28 54564.38 88888.00 2015-11-05 14:29:19.875 309 12441.38 109.25 54564.35 88888.00 2015-11-05 14:29:20.000 309 12441.38 109.22 54564.35 88888.00 2015-11-05 14:29:20.125 309 12441.30 109.15 54564.35 88888.00 2015-11-05 14:29:20.250 309 12441.30 109.12 54564.38 88888.00 2015-11-05 14:29:20.375 309 12441.35 109.17 54564.35 88888.00 2015-11-05 14:29:20.500 309 12441.25 109.15 54564.35 88888.00 2015-11-05 14:29:20.625 309 12441.17 109.15 54564.38 88888.00 2015-11-05 14:29:20.750 309 12441.25 109.12 54564.38 88888.00 2015-11-05 14:29:20.875 309 12441.27 109.12 54564.40 88888.00 2015-11-05 14:29:21.000 309 12441.23 109.12 54564.38 88888.00 2015-11-05 14:29:21.125 309 12441.10 109.10 54564.38 88888.00 2015-11-05 14:29:21.250 309 12441.00 109.05 54564.38 88888.00 2015-11-05 14:29:21.375 309 12441.08 109.08 54564.40 88888.00 2015-11-05 14:29:21.500 309 12441.10 109.10 54564.43 88888.00 2015-11-05 14:29:21.625 309 12441.15 109.08 54564.40 88888.00 2015-11-05 14:29:21.750 309 12441.17 109.05 54564.40 88888.00 2015-11-05 14:29:21.875 309 12441.12 109.03 54564.40 88888.00 2015-11-05 14:29:22.000 309 12441.10 109.00 54564.40 88888.00 2015-11-05 14:29:22.125 309 12441.05 109.00 54564.43 88888.00 2015-11-05 14:29:22.250 309 12440.98 108.95 54564.40 88888.00 2015-11-05 14:29:22.375 309 12441.00 108.92 54564.43 88888.00 2015-11-05 14:29:22.500 309 12441.00 108.90 54564.43 88888.00 2015-11-05 14:29:22.625 309 12441.02 108.90 54564.43 88888.00 2015-11-05 14:29:22.750 309 12441.08 108.88 54564.40 88888.00 2015-11-05 14:29:22.875 309 12440.98 108.83 54564.43 88888.00 2015-11-05 14:29:23.000 309 12440.95 108.85 54564.43 88888.00 2015-11-05 14:29:23.125 309 12440.90 108.83 54564.45 88888.00 2015-11-05 14:29:23.250 309 12440.85 108.83 54564.45 88888.00 2015-11-05 14:29:23.375 309 12440.88 108.83 54564.43 88888.00 2015-11-05 14:29:23.500 309 12440.85 108.80 54564.45 88888.00 2015-11-05 14:29:23.625 309 12440.85 108.80 54564.47 88888.00 2015-11-05 14:29:23.750 309 12440.85 108.83 54564.47 88888.00 2015-11-05 14:29:23.875 309 12440.83 108.80 54564.45 88888.00 2015-11-05 14:29:24.000 309 12440.85 108.78 54564.40 88888.00 2015-11-05 14:29:24.125 309 12440.88 108.78 54564.43 88888.00 2015-11-05 14:29:24.250 309 12440.85 108.75 54564.43 88888.00 2015-11-05 14:29:24.375 309 12440.83 108.78 54564.43 88888.00 2015-11-05 14:29:24.500 309 12440.88 108.75 54564.45 88888.00 2015-11-05 14:29:24.625 309 12440.90 108.78 54564.43 88888.00 2015-11-05 14:29:24.750 309 12440.92 108.78 54564.40 88888.00 2015-11-05 14:29:24.875 309 12440.95 108.75 54564.40 88888.00 2015-11-05 14:29:25.000 309 12441.00 108.70 54564.38 88888.00 2015-11-05 14:29:25.125 309 12440.95 108.72 54564.38 88888.00 2015-11-05 14:29:25.250 309 12440.92 108.72 54564.40 88888.00 2015-11-05 14:29:25.375 309 12440.98 108.72 54564.40 88888.00 2015-11-05 14:29:25.500 309 12441.05 108.75 54564.40 88888.00 2015-11-05 14:29:25.625 309 12441.05 108.75 54564.40 88888.00 2015-11-05 14:29:25.750 309 12441.02 108.75 54564.40 88888.00 2015-11-05 14:29:25.875 309 12441.08 108.75 54564.43 88888.00 2015-11-05 14:29:26.000 309 12441.10 108.75 54564.38 88888.00 2015-11-05 14:29:26.125 309 12441.05 108.75 54564.38 88888.00 2015-11-05 14:29:26.250 309 12441.08 108.75 54564.38 88888.00 2015-11-05 14:29:26.375 309 12441.20 108.78 54564.32 88888.00 2015-11-05 14:29:26.500 309 12441.17 108.75 54564.38 88888.00 2015-11-05 14:29:26.625 309 12441.17 108.78 54564.38 88888.00 2015-11-05 14:29:26.750 309 12441.20 108.78 54564.38 88888.00 2015-11-05 14:29:26.875 309 12441.23 108.75 54564.38 88888.00 2015-11-05 14:29:27.000 309 12441.20 108.78 54564.35 88888.00 2015-11-05 14:29:27.125 309 12441.23 108.75 54564.38 88888.00 2015-11-05 14:29:27.250 309 12441.17 108.72 54564.38 88888.00 2015-11-05 14:29:27.375 309 12441.17 108.75 54564.35 88888.00 2015-11-05 14:29:27.500 309 12441.17 108.75 54564.35 88888.00 2015-11-05 14:29:27.625 309 12441.23 108.72 54564.32 88888.00 2015-11-05 14:29:27.750 309 12441.23 108.75 54564.32 88888.00 2015-11-05 14:29:27.875 309 12441.23 108.72 54564.32 88888.00 2015-11-05 14:29:28.000 309 12441.23 108.70 54564.30 88888.00 2015-11-05 14:29:28.125 309 12441.17 108.67 54564.30 88888.00 2015-11-05 14:29:28.250 309 12441.17 108.60 54564.30 88888.00 2015-11-05 14:29:28.375 309 12441.30 108.62 54564.30 88888.00 2015-11-05 14:29:28.500 309 12441.33 108.60 54564.30 88888.00 2015-11-05 14:29:28.625 309 12441.25 108.58 54564.30 88888.00 2015-11-05 14:29:28.750 309 12441.17 108.55 54564.28 88888.00 2015-11-05 14:29:28.875 309 12441.15 108.58 54564.30 88888.00 2015-11-05 14:29:29.000 309 12441.15 108.53 54564.28 88888.00 2015-11-05 14:29:29.125 309 12441.12 108.50 54564.30 88888.00 2015-11-05 14:29:29.250 309 12441.10 108.45 54564.28 88888.00 2015-11-05 14:29:29.375 309 12441.08 108.42 54564.25 88888.00 2015-11-05 14:29:29.500 309 12441.10 108.42 54564.25 88888.00 2015-11-05 14:29:29.625 309 12441.12 108.42 54564.28 88888.00 2015-11-05 14:29:29.750 309 12441.17 108.40 54564.28 88888.00 2015-11-05 14:29:29.875 309 12441.17 108.40 54564.25 88888.00 2015-11-05 14:29:30.000 309 12441.27 108.40 54564.25 88888.00 2015-11-05 14:29:30.125 309 12441.30 108.38 54564.25 88888.00 2015-11-05 14:29:30.250 309 12441.23 108.38 54564.25 88888.00 2015-11-05 14:29:30.375 309 12441.20 108.42 54564.25 88888.00 2015-11-05 14:29:30.500 309 12441.12 108.40 54564.25 88888.00 2015-11-05 14:29:30.625 309 12441.10 108.40 54564.22 88888.00 2015-11-05 14:29:30.750 309 12441.12 108.40 54564.22 88888.00 2015-11-05 14:29:30.875 309 12441.15 108.42 54564.20 88888.00 2015-11-05 14:29:31.000 309 12441.23 108.42 54564.18 88888.00 2015-11-05 14:29:31.125 309 12441.23 108.47 54564.20 88888.00 2015-11-05 14:29:31.250 309 12441.20 108.50 54564.20 88888.00 2015-11-05 14:29:31.375 309 12441.25 108.55 54564.20 88888.00 2015-11-05 14:29:31.500 309 12441.23 108.58 54564.18 88888.00 2015-11-05 14:29:31.625 309 12441.15 108.58 54564.18 88888.00 2015-11-05 14:29:31.750 309 12441.12 108.60 54564.18 88888.00 2015-11-05 14:29:31.875 309 12441.12 108.60 54564.15 88888.00 2015-11-05 14:29:32.000 309 12441.10 108.65 54564.12 88888.00 2015-11-05 14:29:32.125 309 12441.10 108.60 54564.12 88888.00 2015-11-05 14:29:32.250 309 12441.12 108.60 54564.15 88888.00 2015-11-05 14:29:32.375 309 12441.12 108.55 54564.15 88888.00 2015-11-05 14:29:32.500 309 12441.15 108.55 54564.18 88888.00 2015-11-05 14:29:32.625 309 12441.15 108.55 54564.15 88888.00 2015-11-05 14:29:32.750 309 12441.15 108.58 54564.15 88888.00 2015-11-05 14:29:32.875 309 12441.15 108.58 54564.15 88888.00 2015-11-05 14:29:33.000 309 12441.12 108.53 54564.10 88888.00 2015-11-05 14:29:33.125 309 12441.12 108.50 54564.12 88888.00 2015-11-05 14:29:33.250 309 12441.15 108.53 54564.15 88888.00 2015-11-05 14:29:33.375 309 12441.17 108.55 54564.12 88888.00 2015-11-05 14:29:33.500 309 12441.08 108.53 54564.10 88888.00 2015-11-05 14:29:33.625 309 12441.10 108.50 54564.10 88888.00 2015-11-05 14:29:33.750 309 12441.12 108.47 54564.12 88888.00 2015-11-05 14:29:33.875 309 12441.17 108.45 54564.10 88888.00 2015-11-05 14:29:34.000 309 12441.23 108.45 54564.10 88888.00 2015-11-05 14:29:34.125 309 12441.25 108.50 54564.12 88888.00 2015-11-05 14:29:34.250 309 12441.20 108.45 54564.15 88888.00 2015-11-05 14:29:34.375 309 12441.20 108.47 54564.12 88888.00 2015-11-05 14:29:34.500 309 12441.20 108.45 54564.15 88888.00 2015-11-05 14:29:34.625 309 12441.17 108.45 54564.15 88888.00 2015-11-05 14:29:34.750 309 12441.15 108.45 54564.12 88888.00 2015-11-05 14:29:34.875 309 12441.20 108.42 54564.12 88888.00 2015-11-05 14:29:35.000 309 12441.15 108.42 54564.12 88888.00 2015-11-05 14:29:35.125 309 12441.17 108.45 54564.12 88888.00 2015-11-05 14:29:35.250 309 12441.10 108.47 54564.15 88888.00 2015-11-05 14:29:35.375 309 12441.15 108.47 54564.15 88888.00 2015-11-05 14:29:35.500 309 12441.15 108.45 54564.15 88888.00 2015-11-05 14:29:35.625 309 12441.17 108.47 54564.15 88888.00 2015-11-05 14:29:35.750 309 12441.08 108.50 54564.15 88888.00 2015-11-05 14:29:35.875 309 12441.10 108.50 54564.12 88888.00 2015-11-05 14:29:36.000 309 12441.08 108.58 54564.15 88888.00 2015-11-05 14:29:36.125 309 12441.05 108.55 54564.15 88888.00 2015-11-05 14:29:36.250 309 12441.02 108.55 54564.15 88888.00 2015-11-05 14:29:36.375 309 12441.05 108.58 54564.15 88888.00 2015-11-05 14:29:36.500 309 12440.98 108.60 54564.12 88888.00 2015-11-05 14:29:36.625 309 12440.92 108.60 54564.12 88888.00 2015-11-05 14:29:36.750 309 12440.95 108.60 54564.10 88888.00 2015-11-05 14:29:36.875 309 12440.98 108.58 54564.12 88888.00 2015-11-05 14:29:37.000 309 12440.95 108.62 54564.10 88888.00 2015-11-05 14:29:37.125 309 12441.02 108.67 54564.15 88888.00 2015-11-05 14:29:37.250 309 12440.92 108.67 54564.15 88888.00 2015-11-05 14:29:37.375 309 12440.92 108.70 54564.12 88888.00 2015-11-05 14:29:37.500 309 12440.88 108.72 54564.12 88888.00 2015-11-05 14:29:37.625 309 12440.88 108.75 54564.15 88888.00 2015-11-05 14:29:37.750 309 12440.80 108.78 54564.15 88888.00 2015-11-05 14:29:37.875 309 12440.67 108.80 54564.18 88888.00 2015-11-05 14:29:38.000 309 12440.70 108.83 54564.15 88888.00 2015-11-05 14:29:38.125 309 12440.77 108.80 54564.15 88888.00 2015-11-05 14:29:38.250 309 12440.73 108.78 54564.12 88888.00 2015-11-05 14:29:38.375 309 12440.73 108.80 54564.12 88888.00 2015-11-05 14:29:38.500 309 12440.73 108.80 54564.12 88888.00 2015-11-05 14:29:38.625 309 12440.77 108.78 54564.12 88888.00 2015-11-05 14:29:38.750 309 12440.77 108.78 54564.12 88888.00 2015-11-05 14:29:38.875 309 12440.73 108.80 54564.15 88888.00 2015-11-05 14:29:39.000 309 12440.67 108.78 54564.12 88888.00 2015-11-05 14:29:39.125 309 12440.62 108.75 54564.15 88888.00 2015-11-05 14:29:39.250 309 12440.62 108.72 54564.15 88888.00 2015-11-05 14:29:39.375 309 12440.65 108.72 54564.15 88888.00 2015-11-05 14:29:39.500 309 12440.67 108.72 54564.15 88888.00 2015-11-05 14:29:39.625 309 12440.62 108.70 54564.15 88888.00 2015-11-05 14:29:39.750 309 12440.62 108.70 54564.15 88888.00 2015-11-05 14:29:39.875 309 12440.58 108.67 54564.15 88888.00 2015-11-05 14:29:40.000 309 12440.55 108.65 54564.15 88888.00 2015-11-05 14:29:40.125 309 12440.45 108.62 54564.18 88888.00 2015-11-05 14:29:40.250 309 12440.45 108.60 54564.18 88888.00 2015-11-05 14:29:40.375 309 12440.48 108.60 54564.18 88888.00 2015-11-05 14:29:40.500 309 12440.50 108.60 54564.18 88888.00 2015-11-05 14:29:40.625 309 12440.52 108.58 54564.20 88888.00 2015-11-05 14:29:40.750 309 12440.48 108.60 54564.22 88888.00 2015-11-05 14:29:40.875 309 12440.42 108.67 54564.22 88888.00 2015-11-05 14:29:41.000 309 12440.40 108.70 54564.20 88888.00 2015-11-05 14:29:41.125 309 12440.40 108.65 54564.20 88888.00 2015-11-05 14:29:41.250 309 12440.42 108.62 54564.20 88888.00 2015-11-05 14:29:41.375 309 12440.40 108.65 54564.22 88888.00 2015-11-05 14:29:41.500 309 12440.33 108.65 54564.22 88888.00 2015-11-05 14:29:41.625 309 12440.25 108.65 54564.22 88888.00 2015-11-05 14:29:41.750 309 12440.23 108.65 54564.25 88888.00 2015-11-05 14:29:41.875 309 12440.23 108.67 54564.22 88888.00 2015-11-05 14:29:42.000 309 12440.23 108.72 54564.20 88888.00 2015-11-05 14:29:42.125 309 12440.23 108.70 54564.22 88888.00 2015-11-05 14:29:42.250 309 12440.17 108.72 54564.22 88888.00 2015-11-05 14:29:42.375 309 12440.23 108.70 54564.22 88888.00 2015-11-05 14:29:42.500 309 12440.27 108.70 54564.25 88888.00 2015-11-05 14:29:42.625 309 12440.27 108.70 54564.25 88888.00 2015-11-05 14:29:42.750 309 12440.25 108.65 54564.22 88888.00 2015-11-05 14:29:42.875 309 12440.23 108.65 54564.22 88888.00 2015-11-05 14:29:43.000 309 12440.23 108.65 54564.20 88888.00 2015-11-05 14:29:43.125 309 12440.23 108.65 54564.22 88888.00 2015-11-05 14:29:43.250 309 12440.23 108.62 54564.22 88888.00 2015-11-05 14:29:43.375 309 12440.30 108.62 54564.20 88888.00 2015-11-05 14:29:43.500 309 12440.30 108.60 54564.22 88888.00 2015-11-05 14:29:43.625 309 12440.25 108.58 54564.25 88888.00 2015-11-05 14:29:43.750 309 12440.30 108.55 54564.25 88888.00 2015-11-05 14:29:43.875 309 12440.33 108.53 54564.25 88888.00 2015-11-05 14:29:44.000 309 12440.35 108.50 54564.28 88888.00 2015-11-05 14:29:44.125 309 12440.33 108.50 54564.28 88888.00 2015-11-05 14:29:44.250 309 12440.30 108.50 54564.28 88888.00 2015-11-05 14:29:44.375 309 12440.35 108.53 54564.28 88888.00 2015-11-05 14:29:44.500 309 12440.33 108.50 54564.25 88888.00 2015-11-05 14:29:44.625 309 12440.33 108.45 54564.30 88888.00 2015-11-05 14:29:44.750 309 12440.30 108.42 54564.28 88888.00 2015-11-05 14:29:44.875 309 12440.33 108.42 54564.28 88888.00 2015-11-05 14:29:45.000 309 12440.40 108.38 54564.25 88888.00 2015-11-05 14:29:45.125 309 12440.38 108.35 54564.30 88888.00 2015-11-05 14:29:45.250 309 12440.35 108.38 54564.32 88888.00 2015-11-05 14:29:45.375 309 12440.38 108.38 54564.30 88888.00 2015-11-05 14:29:45.500 309 12440.38 108.38 54564.32 88888.00 2015-11-05 14:29:45.625 309 12440.45 108.35 54564.32 88888.00 2015-11-05 14:29:45.750 309 12440.48 108.33 54564.30 88888.00 2015-11-05 14:29:45.875 309 12440.48 108.33 54564.32 88888.00 2015-11-05 14:29:46.000 309 12440.48 108.33 54564.32 88888.00 2015-11-05 14:29:46.125 309 12440.45 108.33 54564.32 88888.00 2015-11-05 14:29:46.250 309 12440.42 108.28 54564.32 88888.00 2015-11-05 14:29:46.375 309 12440.45 108.28 54564.32 88888.00 2015-11-05 14:29:46.500 309 12440.50 108.25 54564.32 88888.00 2015-11-05 14:29:46.625 309 12440.55 108.20 54564.30 88888.00 2015-11-05 14:29:46.750 309 12440.55 108.22 54564.30 88888.00 2015-11-05 14:29:46.875 309 12440.55 108.22 54564.32 88888.00 2015-11-05 14:29:47.000 309 12440.65 108.20 54564.32 88888.00 2015-11-05 14:29:47.125 309 12440.65 108.22 54564.35 88888.00 2015-11-05 14:29:47.250 309 12440.65 108.22 54564.38 88888.00 2015-11-05 14:29:47.375 309 12440.70 108.22 54564.38 88888.00 2015-11-05 14:29:47.500 309 12440.65 108.20 54564.38 88888.00 2015-11-05 14:29:47.625 309 12440.67 108.22 54564.38 88888.00 2015-11-05 14:29:47.750 309 12440.65 108.25 54564.38 88888.00 2015-11-05 14:29:47.875 309 12440.67 108.28 54564.40 88888.00 2015-11-05 14:29:48.000 309 12440.73 108.30 54564.40 88888.00 2015-11-05 14:29:48.125 309 12440.73 108.30 54564.40 88888.00 2015-11-05 14:29:48.250 309 12440.67 108.30 54564.40 88888.00 2015-11-05 14:29:48.375 309 12440.70 108.35 54564.40 88888.00 2015-11-05 14:29:48.500 309 12440.73 108.38 54564.43 88888.00 2015-11-05 14:29:48.625 309 12440.75 108.38 54564.43 88888.00 2015-11-05 14:29:48.750 309 12440.77 108.40 54564.40 88888.00 2015-11-05 14:29:48.875 309 12440.75 108.38 54564.40 88888.00 2015-11-05 14:29:49.000 309 12440.83 108.40 54564.40 88888.00 2015-11-05 14:29:49.125 309 12440.80 108.38 54564.40 88888.00 2015-11-05 14:29:49.250 309 12440.75 108.38 54564.40 88888.00 2015-11-05 14:29:49.375 309 12440.75 108.40 54564.43 88888.00 2015-11-05 14:29:49.500 309 12440.75 108.45 54564.45 88888.00 2015-11-05 14:29:49.625 309 12440.80 108.42 54564.43 88888.00 2015-11-05 14:29:49.750 309 12440.85 108.40 54564.40 88888.00 2015-11-05 14:29:49.875 309 12440.85 108.40 54564.40 88888.00 2015-11-05 14:29:50.000 309 12440.88 108.35 54564.38 88888.00 2015-11-05 14:29:50.125 309 12440.83 108.33 54564.38 88888.00 2015-11-05 14:29:50.250 309 12440.80 108.33 54564.38 88888.00 2015-11-05 14:29:50.375 309 12440.92 108.40 54564.40 88888.00 2015-11-05 14:29:50.500 309 12441.00 108.38 54564.43 88888.00 2015-11-05 14:29:50.625 309 12441.00 108.30 54564.43 88888.00 2015-11-05 14:29:50.750 309 12440.98 108.33 54564.43 88888.00 2015-11-05 14:29:50.875 309 12440.90 108.38 54564.43 88888.00 2015-11-05 14:29:51.000 309 12440.90 108.35 54564.40 88888.00 2015-11-05 14:29:51.125 309 12440.98 108.35 54564.40 88888.00 2015-11-05 14:29:51.250 309 12441.05 108.33 54564.43 88888.00 2015-11-05 14:29:51.375 309 12441.08 108.33 54564.40 88888.00 2015-11-05 14:29:51.500 309 12441.00 108.33 54564.40 88888.00 2015-11-05 14:29:51.625 309 12440.90 108.33 54564.40 88888.00 2015-11-05 14:29:51.750 309 12440.88 108.28 54564.40 88888.00 2015-11-05 14:29:51.875 309 12440.90 108.28 54564.43 88888.00 2015-11-05 14:29:52.000 309 12440.95 108.30 54564.45 88888.00 2015-11-05 14:29:52.125 309 12440.98 108.38 54564.45 88888.00 2015-11-05 14:29:52.250 309 12440.85 108.38 54564.40 88888.00 2015-11-05 14:29:52.375 309 12440.80 108.42 54564.40 88888.00 2015-11-05 14:29:52.500 309 12440.77 108.47 54564.40 88888.00 2015-11-05 14:29:52.625 309 12440.77 108.50 54564.43 88888.00 2015-11-05 14:29:52.750 309 12440.75 108.50 54564.43 88888.00 2015-11-05 14:29:52.875 309 12440.75 108.55 54564.43 88888.00 2015-11-05 14:29:53.000 309 12440.73 108.58 54564.38 88888.00 2015-11-05 14:29:53.125 309 12440.73 108.60 54564.38 88888.00 2015-11-05 14:29:53.250 309 12440.73 108.62 54564.38 88888.00 2015-11-05 14:29:53.375 309 12440.75 108.70 54564.40 88888.00 2015-11-05 14:29:53.500 309 12440.70 108.75 54564.40 88888.00 2015-11-05 14:29:53.625 309 12440.65 108.78 54564.40 88888.00 2015-11-05 14:29:53.750 309 12440.67 108.80 54564.38 88888.00 2015-11-05 14:29:53.875 309 12440.65 108.80 54564.38 88888.00 2015-11-05 14:29:54.000 309 12440.60 108.85 54564.38 88888.00 2015-11-05 14:29:54.125 309 12440.65 108.88 54564.38 88888.00 2015-11-05 14:29:54.250 309 12440.62 108.88 54564.40 88888.00 2015-11-05 14:29:54.375 309 12440.67 108.92 54564.40 88888.00 2015-11-05 14:29:54.500 309 12440.70 108.95 54564.38 88888.00 2015-11-05 14:29:54.625 309 12440.73 108.90 54564.38 88888.00 2015-11-05 14:29:54.750 309 12440.75 108.90 54564.38 88888.00 2015-11-05 14:29:54.875 309 12440.77 108.92 54564.38 88888.00 2015-11-05 14:29:55.000 309 12440.77 108.92 54564.38 88888.00 2015-11-05 14:29:55.125 309 12440.77 108.95 54564.38 88888.00 2015-11-05 14:29:55.250 309 12440.75 108.92 54564.38 88888.00 2015-11-05 14:29:55.375 309 12440.77 108.92 54564.38 88888.00 2015-11-05 14:29:55.500 309 12440.75 108.88 54564.38 88888.00 2015-11-05 14:29:55.625 309 12440.73 108.88 54564.38 88888.00 2015-11-05 14:29:55.750 309 12440.73 108.85 54564.35 88888.00 2015-11-05 14:29:55.875 309 12440.75 108.83 54564.35 88888.00 2015-11-05 14:29:56.000 309 12440.80 108.83 54564.35 88888.00 2015-11-05 14:29:56.125 309 12440.77 108.80 54564.38 88888.00 2015-11-05 14:29:56.250 309 12440.73 108.75 54564.35 88888.00 2015-11-05 14:29:56.375 309 12440.77 108.78 54564.35 88888.00 2015-11-05 14:29:56.500 309 12440.85 108.78 54564.35 88888.00 2015-11-05 14:29:56.625 309 12440.83 108.72 54564.32 88888.00 2015-11-05 14:29:56.750 309 12440.77 108.70 54564.32 88888.00 2015-11-05 14:29:56.875 309 12440.80 108.72 54564.32 88888.00 2015-11-05 14:29:57.000 309 12440.90 108.72 54564.32 88888.00 2015-11-05 14:29:57.125 309 12440.92 108.67 54564.35 88888.00 2015-11-05 14:29:57.250 309 12440.85 108.60 54564.38 88888.00 2015-11-05 14:29:57.375 309 12440.85 108.62 54564.35 88888.00 2015-11-05 14:29:57.500 309 12440.83 108.65 54564.35 88888.00 2015-11-05 14:29:57.625 309 12440.80 108.67 54564.38 88888.00 2015-11-05 14:29:57.750 309 12440.92 108.67 54564.35 88888.00 2015-11-05 14:29:57.875 309 12441.00 108.65 54564.35 88888.00 2015-11-05 14:29:58.000 309 12441.00 108.67 54564.32 88888.00 2015-11-05 14:29:58.125 309 12441.02 108.65 54564.35 88888.00 2015-11-05 14:29:58.250 309 12441.00 108.60 54564.38 88888.00 2015-11-05 14:29:58.375 309 12441.05 108.60 54564.38 88888.00 2015-11-05 14:29:58.500 309 12441.12 108.60 54564.40 88888.00 2015-11-05 14:29:58.625 309 12441.25 108.62 54564.38 88888.00 2015-11-05 14:29:58.750 309 12441.27 108.60 54564.35 88888.00 2015-11-05 14:29:58.875 309 12441.33 108.58 54564.40 88888.00 2015-11-05 14:29:59.000 309 12441.30 108.58 54564.35 88888.00 2015-11-05 14:29:59.125 309 12441.20 108.58 54564.38 88888.00 2015-11-05 14:29:59.250 309 12441.23 108.58 54564.38 88888.00 2015-11-05 14:29:59.375 309 12441.33 108.58 54564.38 88888.00 2015-11-05 14:29:59.500 309 12441.33 108.60 54564.38 88888.00 2015-11-05 14:29:59.625 309 12441.40 108.58 54564.40 88888.00 2015-11-05 14:29:59.750 309 12441.40 108.58 54564.40 88888.00 2015-11-05 14:29:59.875 309 12441.38 108.58 54564.43 88888.00 2015-11-05 14:30:00.000 309 12441.38 108.55 54564.38 88888.00 2015-11-05 14:30:00.125 309 12441.33 108.55 54564.40 88888.00 2015-11-05 14:30:00.250 309 12441.30 108.50 54564.38 88888.00 2015-11-05 14:30:00.375 309 12441.35 108.47 54564.35 88888.00 2015-11-05 14:30:00.500 309 12441.35 108.47 54564.38 88888.00 2015-11-05 14:30:00.625 309 12441.42 108.47 54564.40 88888.00 2015-11-05 14:30:00.750 309 12441.35 108.40 54564.40 88888.00 2015-11-05 14:30:00.875 309 12441.33 108.38 54564.40 88888.00 2015-11-05 14:30:01.000 309 12441.38 108.38 54564.40 88888.00 2015-11-05 14:30:01.125 309 12441.38 108.38 54564.40 88888.00 2015-11-05 14:30:01.250 309 12441.38 108.38 54564.43 88888.00 2015-11-05 14:30:01.375 309 12441.40 108.38 54564.43 88888.00 2015-11-05 14:30:01.500 309 12441.38 108.33 54564.43 88888.00 2015-11-05 14:30:01.625 309 12441.33 108.33 54564.43 88888.00 2015-11-05 14:30:01.750 309 12441.35 108.33 54564.43 88888.00 2015-11-05 14:30:01.875 309 12441.35 108.30 54564.43 88888.00 2015-11-05 14:30:02.000 309 12441.35 108.30 54564.43 88888.00 2015-11-05 14:30:02.125 309 12441.40 108.30 54564.45 88888.00 2015-11-05 14:30:02.250 309 12441.33 108.25 54564.45 88888.00 2015-11-05 14:30:02.375 309 12441.35 108.30 54564.47 88888.00 2015-11-05 14:30:02.500 309 12441.42 108.33 54564.47 88888.00 2015-11-05 14:30:02.625 309 12441.40 108.35 54564.47 88888.00 2015-11-05 14:30:02.750 309 12441.35 108.33 54564.45 88888.00 2015-11-05 14:30:02.875 309 12441.33 108.33 54564.45 88888.00 2015-11-05 14:30:03.000 309 12441.30 108.33 54564.47 88888.00 2015-11-05 14:30:03.125 309 12441.30 108.35 54564.47 88888.00 2015-11-05 14:30:03.250 309 12441.33 108.33 54564.50 88888.00 2015-11-05 14:30:03.375 309 12441.42 108.38 54564.50 88888.00 2015-11-05 14:30:03.500 309 12441.38 108.42 54564.53 88888.00 2015-11-05 14:30:03.625 309 12441.33 108.40 54564.53 88888.00 2015-11-05 14:30:03.750 309 12441.30 108.42 54564.50 88888.00 2015-11-05 14:30:03.875 309 12441.35 108.45 54564.50 88888.00 2015-11-05 14:30:04.000 309 12441.38 108.42 54564.47 88888.00 2015-11-05 14:30:04.125 309 12441.33 108.40 54564.50 88888.00 2015-11-05 14:30:04.250 309 12441.33 108.40 54564.53 88888.00 2015-11-05 14:30:04.375 309 12441.33 108.40 54564.47 88888.00 2015-11-05 14:30:04.500 309 12441.25 108.40 54564.50 88888.00 2015-11-05 14:30:04.625 309 12441.30 108.40 54564.50 88888.00 2015-11-05 14:30:04.750 309 12441.40 108.40 54564.53 88888.00 2015-11-05 14:30:04.875 309 12441.48 108.42 54564.53 88888.00 2015-11-05 14:30:05.000 309 12441.45 108.40 54564.53 88888.00 2015-11-05 14:30:05.125 309 12441.35 108.40 54564.53 88888.00 2015-11-05 14:30:05.250 309 12441.30 108.38 54564.55 88888.00 2015-11-05 14:30:05.375 309 12441.40 108.38 54564.57 88888.00 2015-11-05 14:30:05.500 309 12441.42 108.38 54564.57 88888.00 2015-11-05 14:30:05.625 309 12441.45 108.35 54564.55 88888.00 2015-11-05 14:30:05.750 309 12441.42 108.35 54564.57 88888.00 2015-11-05 14:30:05.875 309 12441.38 108.35 54564.57 88888.00 2015-11-05 14:30:06.000 309 12441.33 108.33 54564.57 88888.00 2015-11-05 14:30:06.125 309 12441.35 108.30 54564.60 88888.00 2015-11-05 14:30:06.250 309 12441.40 108.30 54564.57 88888.00 2015-11-05 14:30:06.375 309 12441.40 108.35 54564.57 88888.00 2015-11-05 14:30:06.500 309 12441.40 108.30 54564.62 88888.00 2015-11-05 14:30:06.625 309 12441.42 108.28 54564.60 88888.00 2015-11-05 14:30:06.750 309 12441.45 108.28 54564.60 88888.00 2015-11-05 14:30:06.875 309 12441.40 108.30 54564.57 88888.00 2015-11-05 14:30:07.000 309 12441.40 108.30 54564.60 88888.00 2015-11-05 14:30:07.125 309 12441.40 108.28 54564.60 88888.00 2015-11-05 14:30:07.250 309 12441.42 108.28 54564.57 88888.00 2015-11-05 14:30:07.375 309 12441.45 108.33 54564.60 88888.00 2015-11-05 14:30:07.500 309 12441.38 108.30 54564.57 88888.00 2015-11-05 14:30:07.625 309 12441.30 108.30 54564.60 88888.00 2015-11-05 14:30:07.750 309 12441.27 108.35 54564.62 88888.00 2015-11-05 14:30:07.875 309 12441.33 108.35 54564.62 88888.00 2015-11-05 14:30:08.000 309 12441.40 108.33 54564.65 88888.00 2015-11-05 14:30:08.125 309 12441.33 108.38 54564.62 88888.00 2015-11-05 14:30:08.250 309 12441.27 108.38 54564.62 88888.00 2015-11-05 14:30:08.375 309 12441.25 108.38 54564.62 88888.00 2015-11-05 14:30:08.500 309 12441.27 108.35 54564.65 88888.00 2015-11-05 14:30:08.625 309 12441.23 108.38 54564.65 88888.00 2015-11-05 14:30:08.750 309 12441.23 108.38 54564.65 88888.00 2015-11-05 14:30:08.875 309 12441.23 108.40 54564.68 88888.00 2015-11-05 14:30:09.000 309 12441.17 108.45 54564.68 88888.00 2015-11-05 14:30:09.125 309 12441.10 108.45 54564.70 88888.00 2015-11-05 14:30:09.250 309 12441.02 108.50 54564.70 88888.00 2015-11-05 14:30:09.375 309 12441.05 108.50 54564.70 88888.00 2015-11-05 14:30:09.500 309 12441.08 108.45 54564.72 88888.00 2015-11-05 14:30:09.625 309 12441.08 108.42 54564.72 88888.00 2015-11-05 14:30:09.750 309 12441.02 108.42 54564.75 88888.00 2015-11-05 14:30:09.875 309 12440.98 108.47 54564.72 88888.00 2015-11-05 14:30:10.000 309 12440.90 108.53 54564.72 88888.00 2015-11-05 14:30:10.125 309 12440.88 108.55 54564.72 88888.00 2015-11-05 14:30:10.250 309 12440.85 108.53 54564.72 88888.00 2015-11-05 14:30:10.375 309 12440.90 108.58 54564.72 88888.00 2015-11-05 14:30:10.500 309 12440.83 108.60 54564.75 88888.00 2015-11-05 14:30:10.625 309 12440.75 108.60 54564.78 88888.00 2015-11-05 14:30:10.750 309 12440.77 108.60 54564.78 88888.00 2015-11-05 14:30:10.875 309 12440.80 108.65 54564.75 88888.00 2015-11-05 14:30:11.000 309 12440.80 108.65 54564.75 88888.00 2015-11-05 14:30:11.125 309 12440.75 108.65 54564.75 88888.00 2015-11-05 14:30:11.250 309 12440.75 108.65 54564.78 88888.00 2015-11-05 14:30:11.375 309 12440.75 108.67 54564.80 88888.00 2015-11-05 14:30:11.500 309 12440.73 108.70 54564.80 88888.00 2015-11-05 14:30:11.625 309 12440.70 108.72 54564.82 88888.00 2015-11-05 14:30:11.750 309 12440.65 108.70 54564.82 88888.00 2015-11-05 14:30:11.875 309 12440.67 108.70 54564.82 88888.00 2015-11-05 14:30:12.000 309 12440.73 108.72 54564.80 88888.00 2015-11-05 14:30:12.125 309 12440.73 108.72 54564.82 88888.00 2015-11-05 14:30:12.250 309 12440.65 108.72 54564.82 88888.00 2015-11-05 14:30:12.375 309 12440.62 108.75 54564.85 88888.00 2015-11-05 14:30:12.500 309 12440.65 108.75 54564.82 88888.00 2015-11-05 14:30:12.625 309 12440.65 108.75 54564.85 88888.00 2015-11-05 14:30:12.750 309 12440.65 108.75 54564.85 88888.00 2015-11-05 14:30:12.875 309 12440.60 108.75 54564.85 88888.00 2015-11-05 14:30:13.000 309 12440.60 108.75 54564.88 88888.00 2015-11-05 14:30:13.125 309 12440.60 108.75 54564.88 88888.00 2015-11-05 14:30:13.250 309 12440.58 108.72 54564.85 88888.00 2015-11-05 14:30:13.375 309 12440.58 108.70 54564.85 88888.00 2015-11-05 14:30:13.500 309 12440.60 108.70 54564.88 88888.00 2015-11-05 14:30:13.625 309 12440.62 108.70 54564.90 88888.00 2015-11-05 14:30:13.750 309 12440.67 108.67 54564.90 88888.00 2015-11-05 14:30:13.875 309 12440.62 108.62 54564.88 88888.00 2015-11-05 14:30:14.000 309 12440.52 108.60 54564.85 88888.00 2015-11-05 14:30:14.125 309 12440.50 108.62 54564.85 88888.00 2015-11-05 14:30:14.250 309 12440.42 108.60 54564.93 88888.00 2015-11-05 14:30:14.375 309 12440.45 108.58 54564.93 88888.00 2015-11-05 14:30:14.500 309 12440.48 108.53 54564.93 88888.00 2015-11-05 14:30:14.625 309 12440.48 108.50 54564.93 88888.00 2015-11-05 14:30:14.750 309 12440.55 108.50 54564.93 88888.00 2015-11-05 14:30:14.875 309 12440.50 108.47 54564.93 88888.00 2015-11-05 14:30:15.000 309 12440.42 108.40 54564.93 88888.00 2015-11-05 14:30:15.125 309 12440.40 108.40 54564.93 88888.00 2015-11-05 14:30:15.250 309 12440.45 108.40 54564.95 88888.00 2015-11-05 14:30:15.375 309 12440.45 108.40 54564.97 88888.00 2015-11-05 14:30:15.500 309 12440.42 108.38 54564.97 88888.00 2015-11-05 14:30:15.625 309 12440.42 108.33 54564.95 88888.00 2015-11-05 14:30:15.750 309 12440.50 108.30 54564.97 88888.00 2015-11-05 14:30:15.875 309 12440.52 108.30 54564.97 88888.00 2015-11-05 14:30:16.000 309 12440.50 108.30 54564.95 88888.00 2015-11-05 14:30:16.125 309 12440.50 108.30 54564.97 88888.00 2015-11-05 14:30:16.250 309 12440.45 108.28 54565.03 88888.00 2015-11-05 14:30:16.375 309 12440.42 108.25 54565.03 88888.00 2015-11-05 14:30:16.500 309 12440.35 108.22 54565.03 88888.00 2015-11-05 14:30:16.625 309 12440.38 108.20 54565.03 88888.00 2015-11-05 14:30:16.750 309 12440.38 108.15 54565.03 88888.00 2015-11-05 14:30:16.875 309 12440.33 108.15 54565.00 88888.00 2015-11-05 14:30:17.000 309 12440.30 108.15 54565.00 88888.00 2015-11-05 14:30:17.125 309 12440.30 108.12 54565.05 88888.00 2015-11-05 14:30:17.250 309 12440.23 108.08 54565.05 88888.00 2015-11-05 14:30:17.375 309 12440.20 108.08 54565.05 88888.00 2015-11-05 14:30:17.500 309 12440.17 108.10 54565.05 88888.00 2015-11-05 14:30:17.625 309 12440.17 108.10 54565.05 88888.00 2015-11-05 14:30:17.750 309 12440.12 108.05 54565.05 88888.00 2015-11-05 14:30:17.875 309 12440.10 108.03 54565.05 88888.00 2015-11-05 14:30:18.000 309 12440.12 108.05 54565.05 88888.00 2015-11-05 14:30:18.125 309 12440.12 108.05 54565.05 88888.00 2015-11-05 14:30:18.250 309 12440.10 108.03 54565.10 88888.00 2015-11-05 14:30:18.375 309 12440.05 108.03 54565.07 88888.00 2015-11-05 14:30:18.500 309 12440.00 107.97 54565.05 88888.00 2015-11-05 14:30:18.625 309 12440.02 108.03 54565.05 88888.00 2015-11-05 14:30:18.750 309 12440.05 108.03 54565.07 88888.00 2015-11-05 14:30:18.875 309 12440.05 108.00 54565.10 88888.00 2015-11-05 14:30:19.000 309 12440.05 107.97 54565.07 88888.00 2015-11-05 14:30:19.125 309 12440.00 107.97 54565.10 88888.00 2015-11-05 14:30:19.250 309 12440.02 107.95 54565.07 88888.00 2015-11-05 14:30:19.375 309 12440.02 107.95 54565.10 88888.00 2015-11-05 14:30:19.500 309 12439.98 107.95 54565.07 88888.00 2015-11-05 14:30:19.625 309 12440.00 107.95 54565.10 88888.00 2015-11-05 14:30:19.750 309 12439.90 107.90 54565.07 88888.00 2015-11-05 14:30:19.875 309 12439.83 107.92 54565.10 88888.00 2015-11-05 14:30:20.000 309 12439.80 107.92 54565.12 88888.00 2015-11-05 14:30:20.125 309 12439.80 107.90 54565.12 88888.00 2015-11-05 14:30:20.250 309 12439.75 107.88 54565.15 88888.00 2015-11-05 14:30:20.375 309 12439.73 107.92 54565.15 88888.00 2015-11-05 14:30:20.500 309 12439.73 107.95 54565.15 88888.00 2015-11-05 14:30:20.625 309 12439.75 107.95 54565.15 88888.00 2015-11-05 14:30:20.750 309 12439.67 107.90 54565.15 88888.00 2015-11-05 14:30:20.875 309 12439.70 107.90 54565.15 88888.00 2015-11-05 14:30:21.000 309 12439.73 107.88 54565.15 88888.00 2015-11-05 14:30:21.125 309 12439.75 107.88 54565.20 88888.00 2015-11-05 14:30:21.250 309 12439.73 107.90 54565.20 88888.00 2015-11-05 14:30:21.375 309 12439.67 107.92 54565.18 88888.00 2015-11-05 14:30:21.500 309 12439.65 107.90 54565.18 88888.00 2015-11-05 14:30:21.625 309 12439.52 107.88 54565.18 88888.00 2015-11-05 14:30:21.750 309 12439.45 107.85 54565.18 88888.00 2015-11-05 14:30:21.875 309 12439.40 107.85 54565.18 88888.00 2015-11-05 14:30:22.000 309 12439.40 107.85 54565.18 88888.00 2015-11-05 14:30:22.125 309 12439.38 107.83 54565.22 88888.00 2015-11-05 14:30:22.250 309 12439.33 107.78 54565.25 88888.00 2015-11-05 14:30:22.375 309 12439.27 107.75 54565.22 88888.00 2015-11-05 14:30:22.500 309 12439.17 107.78 54565.22 88888.00 2015-11-05 14:30:22.625 309 12439.15 107.78 54565.22 88888.00 2015-11-05 14:30:22.750 309 12439.17 107.78 54565.22 88888.00 2015-11-05 14:30:22.875 309 12439.12 107.78 54565.22 88888.00 2015-11-05 14:30:23.000 309 12439.05 107.75 54565.22 88888.00 2015-11-05 14:30:23.125 309 12439.00 107.75 54565.28 88888.00 2015-11-05 14:30:23.250 309 12438.95 107.67 54565.25 88888.00 2015-11-05 14:30:23.375 309 12438.98 107.67 54565.28 88888.00 2015-11-05 14:30:23.500 309 12438.92 107.70 54565.30 88888.00 2015-11-05 14:30:23.625 309 12438.90 107.75 54565.30 88888.00 2015-11-05 14:30:23.750 309 12438.85 107.75 54565.32 88888.00 2015-11-05 14:30:23.875 309 12438.73 107.70 54565.30 88888.00 2015-11-05 14:30:24.000 309 12438.62 107.62 54565.30 88888.00 2015-11-05 14:30:24.125 309 12438.62 107.60 54565.32 88888.00 2015-11-05 14:30:24.250 309 12438.60 107.62 54565.35 88888.00 2015-11-05 14:30:24.375 309 12438.62 107.60 54565.38 88888.00 2015-11-05 14:30:24.500 309 12438.58 107.58 54565.38 88888.00 2015-11-05 14:30:24.625 309 12438.50 107.55 54565.35 88888.00 2015-11-05 14:30:24.750 309 12438.48 107.58 54565.40 88888.00 2015-11-05 14:30:24.875 309 12438.45 107.55 54565.43 88888.00 2015-11-05 14:30:25.000 309 12438.42 107.50 54565.38 88888.00 2015-11-05 14:30:25.125 309 12438.38 107.45 54565.40 88888.00 2015-11-05 14:30:25.250 309 12438.40 107.45 54565.40 88888.00 2015-11-05 14:30:25.375 309 12438.45 107.42 54565.40 88888.00 2015-11-05 14:30:25.500 309 12438.50 107.45 54565.43 88888.00 2015-11-05 14:30:25.625 309 12438.50 107.45 54565.40 88888.00 2015-11-05 14:30:25.750 309 12438.45 107.40 54565.43 88888.00 2015-11-05 14:30:25.875 309 12438.42 107.38 54565.47 88888.00 2015-11-05 14:30:26.000 309 12438.40 107.35 54565.45 88888.00 2015-11-05 14:30:26.125 309 12438.33 107.33 54565.47 88888.00 2015-11-05 14:30:26.250 309 12438.27 107.35 54565.47 88888.00 2015-11-05 14:30:26.375 309 12438.25 107.38 54565.45 88888.00 2015-11-05 14:30:26.500 309 12438.23 107.40 54565.45 88888.00 2015-11-05 14:30:26.625 309 12438.20 107.38 54565.45 88888.00 2015-11-05 14:30:26.750 309 12438.17 107.33 54565.45 88888.00 2015-11-05 14:30:26.875 309 12438.17 107.35 54565.47 88888.00 2015-11-05 14:30:27.000 309 12438.17 107.35 54565.45 88888.00 2015-11-05 14:30:27.125 309 12438.27 107.35 54565.47 88888.00 2015-11-05 14:30:27.250 309 12438.27 107.28 54565.47 88888.00 2015-11-05 14:30:27.375 309 12438.23 107.30 54565.47 88888.00 2015-11-05 14:30:27.500 309 12438.15 107.28 54565.50 88888.00 2015-11-05 14:30:27.625 309 12438.15 107.28 54565.50 88888.00 2015-11-05 14:30:27.750 309 12438.15 107.30 54565.50 88888.00 2015-11-05 14:30:27.875 309 12438.12 107.28 54565.53 88888.00 2015-11-05 14:30:28.000 309 12438.12 107.28 54565.50 88888.00 2015-11-05 14:30:28.125 309 12438.12 107.28 54565.53 88888.00 2015-11-05 14:30:28.250 309 12438.05 107.22 54565.53 88888.00 2015-11-05 14:30:28.375 309 12437.98 107.25 54565.50 88888.00 2015-11-05 14:30:28.500 309 12437.95 107.25 54565.53 88888.00 2015-11-05 14:30:28.625 309 12437.98 107.25 54565.55 88888.00 2015-11-05 14:30:28.750 309 12438.00 107.30 54565.53 88888.00 2015-11-05 14:30:28.875 309 12437.98 107.25 54565.53 88888.00 2015-11-05 14:30:29.000 309 12437.90 107.25 54565.53 88888.00 2015-11-05 14:30:29.125 309 12437.88 107.28 54565.55 88888.00 2015-11-05 14:30:29.250 309 12437.83 107.28 54565.57 88888.00 2015-11-05 14:30:29.375 309 12437.83 107.25 54565.55 88888.00 2015-11-05 14:30:29.500 309 12437.88 107.17 54565.55 88888.00 2015-11-05 14:30:29.625 309 12437.83 107.12 54565.53 88888.00 2015-11-05 14:30:29.750 309 12437.77 107.10 54565.53 88888.00 2015-11-05 14:30:29.875 309 12437.73 107.12 54565.55 88888.00 2015-11-05 14:30:30.000 309 12437.77 107.12 54565.55 88888.00 2015-11-05 14:30:30.125 309 12437.75 107.10 54565.55 88888.00 2015-11-05 14:30:30.250 309 12437.75 107.08 54565.57 88888.00 2015-11-05 14:30:30.375 309 12437.85 107.08 54565.55 88888.00 2015-11-05 14:30:30.500 309 12437.83 107.08 54565.55 88888.00 2015-11-05 14:30:30.625 309 12437.75 107.05 54565.55 88888.00 2015-11-05 14:30:30.750 309 12437.70 107.08 54565.57 88888.00 2015-11-05 14:30:30.875 309 12437.73 107.12 54565.55 88888.00 2015-11-05 14:30:31.000 309 12437.77 107.10 54565.55 88888.00 2015-11-05 14:30:31.125 309 12437.77 107.10 54565.55 88888.00 2015-11-05 14:30:31.250 309 12437.70 107.08 54565.60 88888.00 2015-11-05 14:30:31.375 309 12437.70 107.10 54565.60 88888.00 2015-11-05 14:30:31.500 309 12437.75 107.10 54565.60 88888.00 2015-11-05 14:30:31.625 309 12437.73 107.10 54565.60 88888.00 2015-11-05 14:30:31.750 309 12437.70 107.12 54565.62 88888.00 2015-11-05 14:30:31.875 309 12437.70 107.15 54565.62 88888.00 2015-11-05 14:30:32.000 309 12437.70 107.17 54565.62 88888.00 2015-11-05 14:30:32.125 309 12437.67 107.15 54565.62 88888.00 2015-11-05 14:30:32.250 309 12437.70 107.12 54565.62 88888.00 2015-11-05 14:30:32.375 309 12437.70 107.12 54565.62 88888.00 2015-11-05 14:30:32.500 309 12437.65 107.12 54565.65 88888.00 2015-11-05 14:30:32.625 309 12437.65 107.12 54565.68 88888.00 2015-11-05 14:30:32.750 309 12437.67 107.12 54565.68 88888.00 2015-11-05 14:30:32.875 309 12437.65 107.10 54565.68 88888.00 2015-11-05 14:30:33.000 309 12437.58 107.08 54565.68 88888.00 2015-11-05 14:30:33.125 309 12437.55 107.10 54565.70 88888.00 2015-11-05 14:30:33.250 309 12437.55 107.03 54565.70 88888.00 2015-11-05 14:30:33.375 309 12437.62 107.05 54565.70 88888.00 2015-11-05 14:30:33.500 309 12437.58 107.08 54565.72 88888.00 2015-11-05 14:30:33.625 309 12437.50 107.03 54565.70 88888.00 2015-11-05 14:30:33.750 309 12437.48 107.00 54565.70 88888.00 2015-11-05 14:30:33.875 309 12437.45 107.00 54565.70 88888.00 2015-11-05 14:30:34.000 309 12437.42 106.95 54565.70 88888.00 2015-11-05 14:30:34.125 309 12437.40 106.92 54565.75 88888.00 2015-11-05 14:30:34.250 309 12437.35 106.85 54565.72 88888.00 2015-11-05 14:30:34.375 309 12437.40 106.85 54565.72 88888.00 2015-11-05 14:30:34.500 309 12437.35 106.85 54565.75 88888.00 2015-11-05 14:30:34.625 309 12437.35 106.85 54565.75 88888.00 2015-11-05 14:30:34.750 309 12437.35 106.80 54565.72 88888.00 2015-11-05 14:30:34.875 309 12437.30 106.83 54565.72 88888.00 2015-11-05 14:30:35.000 309 12437.25 106.85 54565.72 88888.00 2015-11-05 14:30:35.125 309 12437.23 106.90 54565.72 88888.00 2015-11-05 14:30:35.250 309 12437.25 106.97 54565.75 88888.00 2015-11-05 14:30:35.375 309 12437.17 107.00 54565.75 88888.00 2015-11-05 14:30:35.500 309 12437.08 107.08 54565.75 88888.00 2015-11-05 14:30:35.625 309 12437.02 107.12 54565.72 88888.00 2015-11-05 14:30:35.750 309 12437.02 107.17 54565.70 88888.00 2015-11-05 14:30:35.875 309 12437.02 107.22 54565.70 88888.00 2015-11-05 14:30:36.000 309 12436.98 107.28 54565.70 88888.00 2015-11-05 14:30:36.125 309 12436.90 107.30 54565.72 88888.00 2015-11-05 14:30:36.250 309 12436.90 107.35 54565.72 88888.00 2015-11-05 14:30:36.375 309 12436.88 107.40 54565.72 88888.00 2015-11-05 14:30:36.500 309 12436.77 107.47 54565.72 88888.00 2015-11-05 14:30:36.625 309 12436.70 107.53 54565.72 88888.00 2015-11-05 14:30:36.750 309 12436.65 107.60 54565.70 88888.00 2015-11-05 14:30:36.875 309 12436.62 107.65 54565.70 88888.00 2015-11-05 14:30:37.000 309 12436.60 107.65 54565.68 88888.00 2015-11-05 14:30:37.125 309 12436.55 107.72 54565.70 88888.00 2015-11-05 14:30:37.250 309 12436.58 107.80 54565.72 88888.00 2015-11-05 14:30:37.375 309 12436.65 107.83 54565.70 88888.00 2015-11-05 14:30:37.500 309 12436.65 107.83 54565.68 88888.00 2015-11-05 14:30:37.625 309 12436.58 107.83 54565.68 88888.00 2015-11-05 14:30:37.750 309 12436.50 107.85 54565.70 88888.00 2015-11-05 14:30:37.875 309 12436.48 107.83 54565.70 88888.00 2015-11-05 14:30:38.000 309 12436.40 107.85 54565.65 88888.00 2015-11-05 14:30:38.125 309 12436.30 107.88 54565.68 88888.00 2015-11-05 14:30:38.250 309 12436.23 107.90 54565.68 88888.00 2015-11-05 14:30:38.375 309 12436.20 107.90 54565.65 88888.00 2015-11-05 14:30:38.500 309 12436.15 107.88 54565.68 88888.00 2015-11-05 14:30:38.625 309 12436.08 107.90 54565.68 88888.00 2015-11-05 14:30:38.750 309 12436.12 107.90 54565.70 88888.00 2015-11-05 14:30:38.875 309 12436.08 107.88 54565.70 88888.00 2015-11-05 14:30:39.000 309 12436.05 107.85 54565.68 88888.00 2015-11-05 14:30:39.125 309 12435.98 107.88 54565.70 88888.00 2015-11-05 14:30:39.250 309 12435.88 107.85 54565.70 88888.00 2015-11-05 14:30:39.375 309 12435.85 107.80 54565.68 88888.00 2015-11-05 14:30:39.500 309 12435.85 107.80 54565.65 88888.00 2015-11-05 14:30:39.625 309 12435.83 107.83 54565.68 88888.00 2015-11-05 14:30:39.750 309 12435.75 107.83 54565.68 88888.00 2015-11-05 14:30:39.875 309 12435.67 107.85 54565.68 88888.00 2015-11-05 14:30:40.000 309 12435.65 107.83 54565.65 88888.00 2015-11-05 14:30:40.125 309 12435.62 107.83 54565.68 88888.00 2015-11-05 14:30:40.250 309 12435.58 107.75 54565.68 88888.00 2015-11-05 14:30:40.375 309 12435.52 107.75 54565.70 88888.00 2015-11-05 14:30:40.500 309 12435.58 107.80 54565.70 88888.00 2015-11-05 14:30:40.625 309 12435.62 107.78 54565.70 88888.00 2015-11-05 14:30:40.750 309 12435.55 107.75 54565.68 88888.00 2015-11-05 14:30:40.875 309 12435.50 107.75 54565.68 88888.00 2015-11-05 14:30:41.000 309 12435.48 107.75 54565.68 88888.00 2015-11-05 14:30:41.125 309 12435.42 107.67 54565.68 88888.00 2015-11-05 14:30:41.250 309 12435.30 107.62 54565.68 88888.00 2015-11-05 14:30:41.375 309 12435.27 107.62 54565.65 88888.00 2015-11-05 14:30:41.500 309 12435.25 107.62 54565.68 88888.00 2015-11-05 14:30:41.625 309 12435.25 107.62 54565.68 88888.00 2015-11-05 14:30:41.750 309 12435.20 107.62 54565.68 88888.00 2015-11-05 14:30:41.875 309 12435.17 107.60 54565.68 88888.00 2015-11-05 14:30:42.000 309 12435.15 107.58 54565.70 88888.00 2015-11-05 14:30:42.125 309 12435.05 107.55 54565.70 88888.00 2015-11-05 14:30:42.250 309 12435.05 107.47 54565.70 88888.00 2015-11-05 14:30:42.375 309 12435.12 107.50 54565.70 88888.00 2015-11-05 14:30:42.500 309 12435.10 107.55 54565.68 88888.00 2015-11-05 14:30:42.625 309 12434.98 107.55 54565.68 88888.00 2015-11-05 14:30:42.750 309 12435.00 107.58 54565.70 88888.00 2015-11-05 14:30:42.875 309 12435.02 107.55 54565.68 88888.00 2015-11-05 14:30:43.000 309 12435.05 107.58 54565.68 88888.00 2015-11-05 14:30:43.125 309 12435.02 107.58 54565.65 88888.00 2015-11-05 14:30:43.250 309 12434.95 107.58 54565.65 88888.00 2015-11-05 14:30:43.375 309 12434.92 107.60 54565.65 88888.00 2015-11-05 14:30:43.500 309 12434.90 107.60 54565.65 88888.00 2015-11-05 14:30:43.625 309 12434.90 107.60 54565.62 88888.00 2015-11-05 14:30:43.750 309 12434.85 107.62 54565.62 88888.00 2015-11-05 14:30:43.875 309 12434.75 107.65 54565.62 88888.00 2015-11-05 14:30:44.000 309 12434.73 107.70 54565.62 88888.00 2015-11-05 14:30:44.125 309 12434.70 107.72 54565.65 88888.00 2015-11-05 14:30:44.250 309 12434.70 107.75 54565.65 88888.00 2015-11-05 14:30:44.375 309 12434.67 107.78 54565.60 88888.00 2015-11-05 14:30:44.500 309 12434.67 107.72 54565.62 88888.00 2015-11-05 14:30:44.625 309 12434.70 107.75 54565.62 88888.00 2015-11-05 14:30:44.750 309 12434.73 107.78 54565.62 88888.00 2015-11-05 14:30:44.875 309 12434.75 107.83 54565.62 88888.00 2015-11-05 14:30:45.000 309 12434.73 107.78 54565.60 88888.00 2015-11-05 14:30:45.125 309 12434.70 107.78 54565.60 88888.00 2015-11-05 14:30:45.250 309 12434.67 107.78 54565.60 88888.00 2015-11-05 14:30:45.375 309 12434.62 107.78 54565.60 88888.00 2015-11-05 14:30:45.500 309 12434.67 107.75 54565.57 88888.00 2015-11-05 14:30:45.625 309 12434.75 107.72 54565.57 88888.00 2015-11-05 14:30:45.750 309 12434.70 107.70 54565.57 88888.00 2015-11-05 14:30:45.875 309 12434.70 107.72 54565.57 88888.00 2015-11-05 14:30:46.000 309 12434.75 107.75 54565.57 88888.00 2015-11-05 14:30:46.125 309 12434.80 107.75 54565.60 88888.00 2015-11-05 14:30:46.250 309 12434.77 107.75 54565.60 88888.00 2015-11-05 14:30:46.375 309 12434.80 107.70 54565.57 88888.00 2015-11-05 14:30:46.500 309 12434.85 107.70 54565.57 88888.00 2015-11-05 14:30:46.625 309 12434.85 107.72 54565.57 88888.00 2015-11-05 14:30:46.750 309 12434.80 107.72 54565.57 88888.00 2015-11-05 14:30:46.875 309 12434.77 107.70 54565.55 88888.00 2015-11-05 14:30:47.000 309 12434.75 107.75 54565.53 88888.00 2015-11-05 14:30:47.125 309 12434.70 107.78 54565.55 88888.00 2015-11-05 14:30:47.250 309 12434.67 107.75 54565.55 88888.00 2015-11-05 14:30:47.375 309 12434.65 107.72 54565.53 88888.00 2015-11-05 14:30:47.500 309 12434.62 107.70 54565.53 88888.00 2015-11-05 14:30:47.625 309 12434.67 107.70 54565.53 88888.00 2015-11-05 14:30:47.750 309 12434.75 107.70 54565.55 88888.00 2015-11-05 14:30:47.875 309 12434.73 107.67 54565.55 88888.00 2015-11-05 14:30:48.000 309 12434.67 107.67 54565.55 88888.00 2015-11-05 14:30:48.125 309 12434.62 107.65 54565.55 88888.00 2015-11-05 14:30:48.250 309 12434.60 107.65 54565.55 88888.00 2015-11-05 14:30:48.375 309 12434.60 107.67 54565.55 88888.00 2015-11-05 14:30:48.500 309 12434.55 107.67 54565.53 88888.00 2015-11-05 14:30:48.625 309 12434.50 107.70 54565.53 88888.00 2015-11-05 14:30:48.750 309 12434.50 107.72 54565.53 88888.00 2015-11-05 14:30:48.875 309 12434.52 107.72 54565.50 88888.00 2015-11-05 14:30:49.000 309 12434.50 107.72 54565.45 88888.00 2015-11-05 14:30:49.125 309 12434.40 107.70 54565.47 88888.00 2015-11-05 14:30:49.250 309 12434.38 107.65 54565.50 88888.00 2015-11-05 14:30:49.375 309 12434.40 107.70 54565.50 88888.00 2015-11-05 14:30:49.500 309 12434.35 107.72 54565.45 88888.00 2015-11-05 14:30:49.625 309 12434.27 107.78 54565.50 88888.00 2015-11-05 14:30:49.750 309 12434.25 107.75 54565.50 88888.00 2015-11-05 14:30:49.875 309 12434.27 107.80 54565.50 88888.00 2015-11-05 14:30:50.000 309 12434.30 107.78 54565.45 88888.00 2015-11-05 14:30:50.125 309 12434.23 107.80 54565.47 88888.00 2015-11-05 14:30:50.250 309 12434.17 107.83 54565.50 88888.00 2015-11-05 14:30:50.375 309 12434.25 107.85 54565.47 88888.00 2015-11-05 14:30:50.500 309 12434.27 107.88 54565.43 88888.00 2015-11-05 14:30:50.625 309 12434.25 107.90 54565.43 88888.00 2015-11-05 14:30:50.750 309 12434.20 107.90 54565.45 88888.00 2015-11-05 14:30:50.875 309 12434.17 107.95 54565.45 88888.00 2015-11-05 14:30:51.000 309 12434.25 107.95 54565.47 88888.00 2015-11-05 14:30:51.125 309 12434.20 107.97 54565.47 88888.00 2015-11-05 14:30:51.250 309 12434.10 107.97 54565.45 88888.00 2015-11-05 14:30:51.375 309 12434.10 107.97 54565.43 88888.00 2015-11-05 14:30:51.500 309 12434.05 108.00 54565.40 88888.00 2015-11-05 14:30:51.625 309 12433.98 108.03 54565.43 88888.00 2015-11-05 14:30:51.750 309 12434.02 108.05 54565.43 88888.00 2015-11-05 14:30:51.875 309 12434.10 108.08 54565.43 88888.00 2015-11-05 14:30:52.000 309 12434.10 108.10 54565.43 88888.00 2015-11-05 14:30:52.125 309 12433.98 108.08 54565.45 88888.00 2015-11-05 14:30:52.250 309 12433.98 108.08 54565.40 88888.00 2015-11-05 14:30:52.375 309 12434.02 108.12 54565.38 88888.00 2015-11-05 14:30:52.500 309 12433.95 108.17 54565.40 88888.00 2015-11-05 14:30:52.625 309 12433.98 108.20 54565.40 88888.00 2015-11-05 14:30:52.750 309 12434.00 108.20 54565.38 88888.00 2015-11-05 14:30:52.875 309 12433.98 108.22 54565.38 88888.00 2015-11-05 14:30:53.000 309 12434.02 108.25 54565.35 88888.00 2015-11-05 14:30:53.125 309 12434.10 108.25 54565.35 88888.00 2015-11-05 14:30:53.250 309 12434.10 108.25 54565.38 88888.00 2015-11-05 14:30:53.375 309 12434.10 108.33 54565.38 88888.00 2015-11-05 14:30:53.500 309 12434.02 108.35 54565.38 88888.00 2015-11-05 14:30:53.625 309 12433.95 108.35 54565.32 88888.00 2015-11-05 14:30:53.750 309 12433.90 108.38 54565.32 88888.00 2015-11-05 14:30:53.875 309 12433.88 108.38 54565.35 88888.00 2015-11-05 14:30:54.000 309 12433.88 108.40 54565.32 88888.00 2015-11-05 14:30:54.125 309 12433.90 108.45 54565.32 88888.00 2015-11-05 14:30:54.250 309 12433.83 108.42 54565.32 88888.00 2015-11-05 14:30:54.375 309 12433.83 108.45 54565.32 88888.00 2015-11-05 14:30:54.500 309 12433.85 108.47 54565.30 88888.00 2015-11-05 14:30:54.625 309 12433.83 108.50 54565.30 88888.00 2015-11-05 14:30:54.750 309 12433.77 108.50 54565.30 88888.00 2015-11-05 14:30:54.875 309 12433.77 108.50 54565.32 88888.00 2015-11-05 14:30:55.000 309 12433.85 108.50 54565.30 88888.00 2015-11-05 14:30:55.125 309 12433.88 108.47 54565.28 88888.00 2015-11-05 14:30:55.250 309 12433.83 108.50 54565.28 88888.00 2015-11-05 14:30:55.375 309 12433.75 108.55 54565.28 88888.00 2015-11-05 14:30:55.500 309 12433.75 108.55 54565.30 88888.00 2015-11-05 14:30:55.625 309 12433.75 108.55 54565.28 88888.00 2015-11-05 14:30:55.750 309 12433.73 108.58 54565.25 88888.00 2015-11-05 14:30:55.875 309 12433.73 108.58 54565.25 88888.00 2015-11-05 14:30:56.000 309 12433.67 108.55 54565.25 88888.00 2015-11-05 14:30:56.125 309 12433.60 108.55 54565.25 88888.00 2015-11-05 14:30:56.250 309 12433.55 108.60 54565.28 88888.00 2015-11-05 14:30:56.375 309 12433.62 108.65 54565.25 88888.00 2015-11-05 14:30:56.500 309 12433.62 108.65 54565.22 88888.00 2015-11-05 14:30:56.625 309 12433.58 108.62 54565.22 88888.00 2015-11-05 14:30:56.750 309 12433.58 108.65 54565.22 88888.00 2015-11-05 14:30:56.875 309 12433.52 108.67 54565.22 88888.00 2015-11-05 14:30:57.000 309 12433.55 108.72 54565.20 88888.00 2015-11-05 14:30:57.125 309 12433.45 108.75 54565.22 88888.00 2015-11-05 14:30:57.250 309 12433.42 108.78 54565.22 88888.00 2015-11-05 14:30:57.375 309 12433.48 108.80 54565.20 88888.00 2015-11-05 14:30:57.500 309 12433.50 108.83 54565.18 88888.00 2015-11-05 14:30:57.625 309 12433.45 108.83 54565.18 88888.00 2015-11-05 14:30:57.750 309 12433.35 108.88 54565.20 88888.00 2015-11-05 14:30:57.875 309 12433.30 108.90 54565.20 88888.00 2015-11-05 14:30:58.000 309 12433.30 108.97 54565.20 88888.00 2015-11-05 14:30:58.125 309 12433.30 109.03 54565.18 88888.00 2015-11-05 14:30:58.250 309 12433.25 109.05 54565.18 88888.00 2015-11-05 14:30:58.375 309 12433.27 109.08 54565.15 88888.00 2015-11-05 14:30:58.500 309 12433.20 109.10 54565.15 88888.00 2015-11-05 14:30:58.625 309 12433.15 109.15 54565.15 88888.00 2015-11-05 14:30:58.750 309 12433.08 109.17 54565.12 88888.00 2015-11-05 14:30:58.875 309 12432.95 109.20 54565.12 88888.00 2015-11-05 14:30:59.000 309 12432.95 109.25 54565.12 88888.00 2015-11-05 14:30:59.125 309 12433.00 109.22 54565.10 88888.00 2015-11-05 14:30:59.250 309 12432.98 109.25 54565.07 88888.00 2015-11-05 14:30:59.375 309 12432.98 109.22 54565.10 88888.00 2015-11-05 14:30:59.500 309 12432.98 109.22 54565.10 88888.00 2015-11-05 14:30:59.625 309 12432.98 109.22 54565.12 88888.00 2015-11-05 14:30:59.750 309 12432.92 109.28 54565.10 88888.00 2015-11-05 14:30:59.875 309 12432.98 109.28 54565.10 88888.00 2015-11-05 14:31:00.000 309 12432.98 109.25 54565.07 88888.00 2015-11-05 14:31:00.125 309 12432.98 109.25 54565.10 88888.00 2015-11-05 14:31:00.250 309 12432.88 109.25 54565.10 88888.00 2015-11-05 14:31:00.375 309 12432.85 109.25 54565.07 88888.00 2015-11-05 14:31:00.500 309 12432.85 109.25 54565.07 88888.00 2015-11-05 14:31:00.625 309 12432.85 109.22 54565.07 88888.00 2015-11-05 14:31:00.750 309 12432.83 109.25 54565.05 88888.00 2015-11-05 14:31:00.875 309 12432.85 109.25 54565.07 88888.00 2015-11-05 14:31:01.000 309 12432.85 109.25 54565.03 88888.00 2015-11-05 14:31:01.125 309 12432.88 109.25 54565.03 88888.00 2015-11-05 14:31:01.250 309 12432.85 109.25 54565.03 88888.00 2015-11-05 14:31:01.375 309 12432.88 109.25 54565.03 88888.00 2015-11-05 14:31:01.500 309 12432.85 109.25 54565.00 88888.00 2015-11-05 14:31:01.625 309 12432.83 109.25 54565.00 88888.00 2015-11-05 14:31:01.750 309 12432.80 109.30 54565.00 88888.00 2015-11-05 14:31:01.875 309 12432.83 109.30 54564.97 88888.00 2015-11-05 14:31:02.000 309 12432.83 109.33 54564.97 88888.00 2015-11-05 14:31:02.125 309 12432.80 109.33 54565.00 88888.00 2015-11-05 14:31:02.250 309 12432.77 109.28 54565.00 88888.00 2015-11-05 14:31:02.375 309 12432.85 109.28 54564.97 88888.00 2015-11-05 14:31:02.500 309 12432.95 109.28 54564.95 88888.00 2015-11-05 14:31:02.625 309 12432.92 109.25 54564.95 88888.00 2015-11-05 14:31:02.750 309 12432.90 109.30 54564.93 88888.00 2015-11-05 14:31:02.875 309 12432.92 109.33 54564.93 88888.00 2015-11-05 14:31:03.000 309 12433.00 109.35 54564.90 88888.00 2015-11-05 14:31:03.125 309 12433.00 109.33 54564.93 88888.00 2015-11-05 14:31:03.250 309 12433.00 109.33 54564.88 88888.00 2015-11-05 14:31:03.375 309 12433.02 109.33 54564.85 88888.00 2015-11-05 14:31:03.500 309 12433.12 109.33 54564.85 88888.00 2015-11-05 14:31:03.625 309 12433.12 109.35 54564.82 88888.00 2015-11-05 14:31:03.750 309 12433.15 109.35 54564.85 88888.00 2015-11-05 14:31:03.875 309 12433.17 109.40 54564.82 88888.00 2015-11-05 14:31:04.000 309 12433.20 109.42 54564.80 88888.00 2015-11-05 14:31:04.125 309 12433.17 109.47 54564.80 88888.00 2015-11-05 14:31:04.250 309 12433.17 109.42 54564.80 88888.00 2015-11-05 14:31:04.375 309 12433.23 109.50 54564.78 88888.00 2015-11-05 14:31:04.500 309 12433.30 109.58 54564.80 88888.00 2015-11-05 14:31:04.625 309 12433.27 109.60 54564.78 88888.00 2015-11-05 14:31:04.750 309 12433.25 109.58 54564.78 88888.00 2015-11-05 14:31:04.875 309 12433.25 109.60 54564.75 88888.00 2015-11-05 14:31:05.000 309 12433.30 109.58 54564.72 88888.00 2015-11-05 14:31:05.125 309 12433.40 109.55 54564.72 88888.00 2015-11-05 14:31:05.250 309 12433.40 109.58 54564.72 88888.00 2015-11-05 14:31:05.375 309 12433.45 109.58 54564.70 88888.00 2015-11-05 14:31:05.500 309 12433.45 109.58 54564.68 88888.00 2015-11-05 14:31:05.625 309 12433.45 109.60 54564.65 88888.00 2015-11-05 14:31:05.750 309 12433.50 109.58 54564.65 88888.00 2015-11-05 14:31:05.875 309 12433.55 109.60 54564.65 88888.00 2015-11-05 14:31:06.000 309 12433.55 109.60 54564.65 88888.00 2015-11-05 14:31:06.125 309 12433.55 109.58 54564.62 88888.00 2015-11-05 14:31:06.250 309 12433.55 109.60 54564.55 88888.00 2015-11-05 14:31:06.375 309 12433.60 109.62 54564.55 88888.00 2015-11-05 14:31:06.500 309 12433.62 109.60 54564.55 88888.00 2015-11-05 14:31:06.625 309 12433.70 109.58 54564.53 88888.00 2015-11-05 14:31:06.750 309 12433.73 109.58 54564.53 88888.00 2015-11-05 14:31:06.875 309 12433.70 109.55 54564.50 88888.00 2015-11-05 14:31:07.000 309 12433.75 109.55 54564.47 88888.00 2015-11-05 14:31:07.125 309 12433.75 109.58 54564.50 88888.00 2015-11-05 14:31:07.250 309 12433.77 109.53 54564.47 88888.00 2015-11-05 14:31:07.375 309 12433.80 109.53 54564.45 88888.00 2015-11-05 14:31:07.500 309 12433.80 109.47 54564.45 88888.00 2015-11-05 14:31:07.625 309 12433.80 109.45 54564.43 88888.00 2015-11-05 14:31:07.750 309 12433.88 109.42 54564.45 88888.00 2015-11-05 14:31:07.875 309 12433.98 109.42 54564.45 88888.00 2015-11-05 14:31:08.000 309 12434.02 109.42 54564.45 88888.00 2015-11-05 14:31:08.125 309 12434.08 109.42 54564.45 88888.00 2015-11-05 14:31:08.250 309 12434.08 109.38 54564.45 88888.00 2015-11-05 14:31:08.375 309 12434.05 109.35 54564.45 88888.00 2015-11-05 14:31:08.500 309 12434.02 109.33 54564.45 88888.00 2015-11-05 14:31:08.625 309 12434.08 109.35 54564.43 88888.00 2015-11-05 14:31:08.750 309 12434.15 109.35 54564.45 88888.00 2015-11-05 14:31:08.875 309 12434.20 109.33 54564.45 88888.00 2015-11-05 14:31:09.000 309 12434.25 109.30 54564.43 88888.00 2015-11-05 14:31:09.125 309 12434.20 109.28 54564.43 88888.00 2015-11-05 14:31:09.250 309 12434.25 109.25 54564.43 88888.00 2015-11-05 14:31:09.375 309 12434.35 109.25 54564.43 88888.00 2015-11-05 14:31:09.500 309 12434.35 109.25 54564.43 88888.00 2015-11-05 14:31:09.625 309 12434.38 109.22 54564.43 88888.00 2015-11-05 14:31:09.750 309 12434.40 109.22 54564.40 88888.00 2015-11-05 14:31:09.875 309 12434.48 109.22 54564.40 88888.00 2015-11-05 14:31:10.000 309 12434.50 109.17 54564.40 88888.00 2015-11-05 14:31:10.125 309 12434.48 109.20 54564.43 88888.00 2015-11-05 14:31:10.250 309 12434.45 109.20 54564.45 88888.00 2015-11-05 14:31:10.375 309 12434.40 109.28 54564.45 88888.00 2015-11-05 14:31:10.500 309 12434.38 109.28 54564.45 88888.00 2015-11-05 14:31:10.625 309 12434.42 109.30 54564.43 88888.00 2015-11-05 14:31:10.750 309 12434.50 109.30 54564.40 88888.00 2015-11-05 14:31:10.875 309 12434.52 109.30 54564.43 88888.00 2015-11-05 14:31:11.000 309 12434.52 109.30 54564.43 88888.00 2015-11-05 14:31:11.125 309 12434.52 109.30 54564.43 88888.00 2015-11-05 14:31:11.250 309 12434.55 109.33 54564.43 88888.00 2015-11-05 14:31:11.375 309 12434.58 109.40 54564.45 88888.00 2015-11-05 14:31:11.500 309 12434.62 109.45 54564.40 88888.00 2015-11-05 14:31:11.625 309 12434.62 109.47 54564.40 88888.00 2015-11-05 14:31:11.750 309 12434.58 109.47 54564.40 88888.00 2015-11-05 14:31:11.875 309 12434.60 109.47 54564.43 88888.00 2015-11-05 14:31:12.000 309 12434.65 109.47 54564.40 88888.00 2015-11-05 14:31:12.125 309 12434.65 109.47 54564.40 88888.00 2015-11-05 14:31:12.250 309 12434.62 109.45 54564.38 88888.00 2015-11-05 14:31:12.375 309 12434.67 109.47 54564.35 88888.00 2015-11-05 14:31:12.500 309 12434.73 109.47 54564.38 88888.00 2015-11-05 14:31:12.625 309 12434.80 109.53 54564.40 88888.00 2015-11-05 14:31:12.750 309 12434.80 109.53 54564.35 88888.00 2015-11-05 14:31:12.875 309 12434.80 109.55 54564.35 88888.00 2015-11-05 14:31:13.000 309 12434.77 109.53 54564.35 88888.00 2015-11-05 14:31:13.125 309 12434.75 109.55 54564.35 88888.00 2015-11-05 14:31:13.250 309 12434.73 109.53 54564.32 88888.00 2015-11-05 14:31:13.375 309 12434.75 109.53 54564.30 88888.00 2015-11-05 14:31:13.500 309 12434.83 109.50 54564.30 88888.00 2015-11-05 14:31:13.625 309 12434.92 109.50 54564.30 88888.00 2015-11-05 14:31:13.750 309 12434.92 109.55 54564.28 88888.00 2015-11-05 14:31:13.875 309 12434.98 109.58 54564.25 88888.00 2015-11-05 14:31:14.000 309 12434.98 109.58 54564.22 88888.00 2015-11-05 14:31:14.125 309 12434.95 109.60 54564.28 88888.00 2015-11-05 14:31:14.250 309 12434.98 109.65 54564.28 88888.00 2015-11-05 14:31:14.375 309 12435.08 109.65 54564.25 88888.00 2015-11-05 14:31:14.500 309 12435.02 109.67 54564.28 88888.00 2015-11-05 14:31:14.625 309 12435.00 109.70 54564.28 88888.00 2015-11-05 14:31:14.750 309 12435.02 109.70 54564.22 88888.00 2015-11-05 14:31:14.875 309 12435.10 109.75 54564.25 88888.00 2015-11-05 14:31:15.000 309 12435.12 109.75 54564.22 88888.00 2015-11-05 14:31:15.125 309 12435.17 109.80 54564.22 88888.00 2015-11-05 14:31:15.250 309 12435.10 109.83 54564.25 88888.00 2015-11-05 14:31:15.375 309 12435.02 109.85 54564.25 88888.00 2015-11-05 14:31:15.500 309 12435.00 109.88 54564.25 88888.00 2015-11-05 14:31:15.625 309 12435.10 109.88 54564.25 88888.00 2015-11-05 14:31:15.750 309 12435.17 109.90 54564.28 88888.00 2015-11-05 14:31:15.875 309 12435.15 109.90 54564.25 88888.00 2015-11-05 14:31:16.000 309 12435.17 109.92 54564.22 88888.00 2015-11-05 14:31:16.125 309 12435.20 109.97 54564.22 88888.00 2015-11-05 14:31:16.250 309 12435.17 109.95 54564.22 88888.00 2015-11-05 14:31:16.375 309 12435.17 109.92 54564.20 88888.00 2015-11-05 14:31:16.500 309 12435.20 109.92 54564.18 88888.00 2015-11-05 14:31:16.625 309 12435.20 109.95 54564.18 88888.00 2015-11-05 14:31:16.750 309 12435.20 109.95 54564.20 88888.00 2015-11-05 14:31:16.875 309 12435.20 109.95 54564.20 88888.00 2015-11-05 14:31:17.000 309 12435.15 109.88 54564.18 88888.00 2015-11-05 14:31:17.125 309 12435.08 109.88 54564.20 88888.00 2015-11-05 14:31:17.250 309 12435.08 109.90 54564.20 88888.00 2015-11-05 14:31:17.375 309 12435.17 109.92 54564.18 88888.00 2015-11-05 14:31:17.500 309 12435.23 109.95 54564.18 88888.00 2015-11-05 14:31:17.625 309 12435.20 109.92 54564.15 88888.00 2015-11-05 14:31:17.750 309 12435.17 109.90 54564.15 88888.00 2015-11-05 14:31:17.875 309 12435.20 109.90 54564.18 88888.00 2015-11-05 14:31:18.000 309 12435.25 109.90 54564.15 88888.00 2015-11-05 14:31:18.125 309 12435.25 109.92 54564.18 88888.00 2015-11-05 14:31:18.250 309 12435.12 109.92 54564.20 88888.00 2015-11-05 14:31:18.375 309 12435.12 109.92 54564.18 88888.00 2015-11-05 14:31:18.500 309 12435.08 109.90 54564.18 88888.00 2015-11-05 14:31:18.625 309 12435.12 109.90 54564.18 88888.00 2015-11-05 14:31:18.750 309 12435.15 109.92 54564.15 88888.00 2015-11-05 14:31:18.875 309 12435.12 109.90 54564.15 88888.00 2015-11-05 14:31:19.000 309 12435.08 109.90 54564.18 88888.00 2015-11-05 14:31:19.125 309 12435.05 109.88 54564.20 88888.00 2015-11-05 14:31:19.250 309 12435.02 109.85 54564.20 88888.00 2015-11-05 14:31:19.375 309 12435.08 109.88 54564.18 88888.00 2015-11-05 14:31:19.500 309 12435.08 109.95 54564.18 88888.00 2015-11-05 14:31:19.625 309 12435.05 109.97 54564.18 88888.00 2015-11-05 14:31:19.750 309 12435.08 109.95 54564.18 88888.00 2015-11-05 14:31:19.875 309 12435.08 109.95 54564.18 88888.00 2015-11-05 14:31:20.000 309 12435.08 109.95 54564.18 88888.00 2015-11-05 14:31:20.125 309 12435.05 109.97 54564.18 88888.00 2015-11-05 14:31:20.250 309 12434.98 109.97 54564.15 88888.00 2015-11-05 14:31:20.375 309 12435.05 110.00 54564.15 88888.00 2015-11-05 14:31:20.500 309 12435.00 110.03 54564.15 88888.00 2015-11-05 14:31:20.625 309 12434.98 110.05 54564.18 88888.00 2015-11-05 14:31:20.750 309 12435.00 110.03 54564.15 88888.00 2015-11-05 14:31:20.875 309 12435.05 110.03 54564.15 88888.00 2015-11-05 14:31:21.000 309 12435.02 110.08 54564.15 88888.00 2015-11-05 14:31:21.125 309 12434.92 110.05 54564.18 88888.00 2015-11-05 14:31:21.250 309 12434.90 110.08 54564.18 88888.00 2015-11-05 14:31:21.375 309 12434.85 110.03 54564.15 88888.00 2015-11-05 14:31:21.500 309 12434.85 110.03 54564.15 88888.00 2015-11-05 14:31:21.625 309 12434.90 110.00 54564.15 88888.00 2015-11-05 14:31:21.750 309 12434.95 110.00 54564.18 88888.00 2015-11-05 14:31:21.875 309 12434.98 110.03 54564.18 88888.00 2015-11-05 14:31:22.000 309 12434.98 109.97 54564.15 88888.00 2015-11-05 14:31:22.125 309 12435.00 109.95 54564.12 88888.00 2015-11-05 14:31:22.250 309 12435.00 109.95 54564.12 88888.00 2015-11-05 14:31:22.375 309 12434.98 109.97 54564.15 88888.00 2015-11-05 14:31:22.500 309 12435.00 110.00 54564.18 88888.00 2015-11-05 14:31:22.625 309 12435.00 110.00 54564.15 88888.00 2015-11-05 14:31:22.750 309 12435.00 109.97 54564.12 88888.00 2015-11-05 14:31:22.875 309 12434.98 110.00 54564.12 88888.00 2015-11-05 14:31:23.000 309 12435.00 110.03 54564.07 88888.00 2015-11-05 14:31:23.125 309 12435.05 110.08 54564.12 88888.00 2015-11-05 14:31:23.250 309 12435.02 110.05 54564.12 88888.00 2015-11-05 14:31:23.375 309 12435.00 110.03 54564.12 88888.00 2015-11-05 14:31:23.500 309 12434.90 110.00 54564.10 88888.00 2015-11-05 14:31:23.625 309 12434.90 110.00 54564.10 88888.00 2015-11-05 14:31:23.750 309 12435.02 110.03 54564.10 88888.00 2015-11-05 14:31:23.875 309 12435.10 110.05 54564.12 88888.00 2015-11-05 14:31:24.000 309 12435.15 110.00 54564.07 88888.00 2015-11-05 14:31:24.125 309 12435.20 109.97 54564.07 88888.00 2015-11-05 14:31:24.250 309 12435.20 109.95 54564.12 88888.00 2015-11-05 14:31:24.375 309 12435.23 109.95 54564.10 88888.00 2015-11-05 14:31:24.500 309 12435.25 109.97 54564.10 88888.00 2015-11-05 14:31:24.625 309 12435.27 109.95 54564.10 88888.00 2015-11-05 14:31:24.750 309 12435.20 109.95 54564.15 88888.00 2015-11-05 14:31:24.875 309 12435.17 109.92 54564.15 88888.00 2015-11-05 14:31:25.000 309 12435.23 109.85 54564.12 88888.00 2015-11-05 14:31:25.125 309 12435.27 109.85 54564.10 88888.00 2015-11-05 14:31:25.250 309 12435.27 109.80 54564.12 88888.00 2015-11-05 14:31:25.375 309 12435.17 109.80 54564.12 88888.00 2015-11-05 14:31:25.500 309 12435.12 109.80 54564.12 88888.00 2015-11-05 14:31:25.625 309 12435.17 109.83 54564.12 88888.00 2015-11-05 14:31:25.750 309 12435.17 109.83 54564.12 88888.00 2015-11-05 14:31:25.875 309 12435.12 109.83 54564.12 88888.00 2015-11-05 14:31:26.000 309 12435.08 109.85 54564.12 88888.00 2015-11-05 14:31:26.125 309 12435.08 109.85 54564.12 88888.00 2015-11-05 14:31:26.250 309 12435.08 109.83 54564.12 88888.00 2015-11-05 14:31:26.375 309 12435.00 109.83 54564.10 88888.00 2015-11-05 14:31:26.500 309 12434.95 109.83 54564.10 88888.00 2015-11-05 14:31:26.625 309 12434.95 109.83 54564.12 88888.00 2015-11-05 14:31:26.750 309 12434.90 109.83 54564.12 88888.00 2015-11-05 14:31:26.875 309 12434.85 109.78 54564.12 88888.00 2015-11-05 14:31:27.000 309 12434.80 109.78 54564.12 88888.00 2015-11-05 14:31:27.125 309 12434.70 109.78 54564.12 88888.00 2015-11-05 14:31:27.250 309 12434.70 109.75 54564.12 88888.00 2015-11-05 14:31:27.375 309 12434.73 109.75 54564.10 88888.00 2015-11-05 14:31:27.500 309 12434.75 109.72 54564.10 88888.00 2015-11-05 14:31:27.625 309 12434.77 109.65 54564.10 88888.00 2015-11-05 14:31:27.750 309 12434.83 109.67 54564.10 88888.00 2015-11-05 14:31:27.875 309 12434.83 109.72 54564.10 88888.00 2015-11-05 14:31:28.000 309 12434.73 109.67 54564.10 88888.00 2015-11-05 14:31:28.125 309 12434.70 109.70 54564.12 88888.00 2015-11-05 14:31:28.250 309 12434.70 109.67 54564.10 88888.00 2015-11-05 14:31:28.375 309 12434.65 109.67 54564.07 88888.00 2015-11-05 14:31:28.500 309 12434.60 109.65 54564.07 88888.00 2015-11-05 14:31:28.625 309 12434.60 109.60 54564.10 88888.00 2015-11-05 14:31:28.750 309 12434.65 109.62 54564.12 88888.00 2015-11-05 14:31:28.875 309 12434.62 109.62 54564.12 88888.00 2015-11-05 14:31:29.000 309 12434.67 109.60 54564.05 88888.00 2015-11-05 14:31:29.125 309 12434.65 109.60 54564.07 88888.00 2015-11-05 14:31:29.250 309 12434.55 109.47 54564.10 88888.00 2015-11-05 14:31:29.375 309 12434.52 109.50 54564.10 88888.00 2015-11-05 14:31:29.500 309 12434.62 109.53 54564.10 88888.00 2015-11-05 14:31:29.625 309 12434.65 109.50 54564.12 88888.00 2015-11-05 14:31:29.750 309 12434.62 109.47 54564.12 88888.00 2015-11-05 14:31:29.875 309 12434.65 109.45 54564.07 88888.00 2015-11-05 14:31:30.000 309 12434.67 109.42 54564.05 88888.00 2015-11-05 14:31:30.125 309 12434.65 109.40 54564.10 88888.00 2015-11-05 14:31:30.250 309 12434.58 109.33 54564.10 88888.00 2015-11-05 14:31:30.375 309 12434.67 109.30 54564.07 88888.00 2015-11-05 14:31:30.500 309 12434.75 109.28 54564.07 88888.00 2015-11-05 14:31:30.625 309 12434.70 109.22 54564.07 88888.00 2015-11-05 14:31:30.750 309 12434.67 109.22 54564.10 88888.00 2015-11-05 14:31:30.875 309 12434.73 109.22 54564.07 88888.00 2015-11-05 14:31:31.000 309 12434.70 109.20 54564.05 88888.00 2015-11-05 14:31:31.125 309 12434.70 109.17 54564.07 88888.00 2015-11-05 14:31:31.250 309 12434.70 109.12 54564.07 88888.00 2015-11-05 14:31:31.375 309 12434.67 109.15 54564.07 88888.00 2015-11-05 14:31:31.500 309 12434.65 109.15 54564.05 88888.00 2015-11-05 14:31:31.625 309 12434.62 109.10 54564.03 88888.00 2015-11-05 14:31:31.750 309 12434.65 109.12 54564.05 88888.00 2015-11-05 14:31:31.875 309 12434.60 109.12 54564.05 88888.00 2015-11-05 14:31:32.000 309 12434.52 109.08 54564.05 88888.00 2015-11-05 14:31:32.125 309 12434.48 109.05 54564.03 88888.00 2015-11-05 14:31:32.250 309 12434.48 109.08 54564.03 88888.00 2015-11-05 14:31:32.375 309 12434.52 109.12 54564.05 88888.00 2015-11-05 14:31:32.500 309 12434.52 109.12 54564.03 88888.00 2015-11-05 14:31:32.625 309 12434.45 109.10 54564.05 88888.00 2015-11-05 14:31:32.750 309 12434.40 109.08 54564.03 88888.00 2015-11-05 14:31:32.875 309 12434.35 109.08 54564.00 88888.00 2015-11-05 14:31:33.000 309 12434.35 109.12 54564.03 88888.00 2015-11-05 14:31:33.125 309 12434.38 109.15 54564.00 88888.00 2015-11-05 14:31:33.250 309 12434.35 109.15 54563.97 88888.00 2015-11-05 14:31:33.375 309 12434.35 109.15 54563.95 88888.00 2015-11-05 14:31:33.500 309 12434.30 109.20 54563.97 88888.00 2015-11-05 14:31:33.625 309 12434.27 109.20 54563.97 88888.00 2015-11-05 14:31:33.750 309 12434.30 109.20 54563.95 88888.00 2015-11-05 14:31:33.875 309 12434.27 109.20 54563.93 88888.00 2015-11-05 14:31:34.000 309 12434.30 109.17 54563.90 88888.00 2015-11-05 14:31:34.125 309 12434.27 109.20 54563.93 88888.00 2015-11-05 14:31:34.250 309 12434.20 109.20 54563.90 88888.00 2015-11-05 14:31:34.375 309 12434.17 109.20 54563.88 88888.00 2015-11-05 14:31:34.500 309 12434.12 109.20 54563.90 88888.00 2015-11-05 14:31:34.625 309 12434.08 109.20 54563.90 88888.00 2015-11-05 14:31:34.750 309 12434.08 109.20 54563.88 88888.00 2015-11-05 14:31:34.875 309 12434.00 109.22 54563.85 88888.00 2015-11-05 14:31:35.000 309 12434.00 109.22 54563.85 88888.00 2015-11-05 14:31:35.125 309 12433.98 109.20 54563.85 88888.00 2015-11-05 14:31:35.250 309 12433.98 109.20 54563.85 88888.00 2015-11-05 14:31:35.375 309 12434.00 109.25 54563.88 88888.00 2015-11-05 14:31:35.500 309 12434.02 109.22 54563.88 88888.00 2015-11-05 14:31:35.625 309 12434.00 109.17 54563.82 88888.00 2015-11-05 14:31:35.750 309 12434.00 109.12 54563.80 88888.00 2015-11-05 14:31:35.875 309 12434.05 109.17 54563.82 88888.00 2015-11-05 14:31:36.000 309 12434.08 109.22 54563.78 88888.00 2015-11-05 14:31:36.125 309 12434.08 109.22 54563.80 88888.00 2015-11-05 14:31:36.250 309 12433.98 109.20 54563.80 88888.00 2015-11-05 14:31:36.375 309 12434.00 109.25 54563.80 88888.00 2015-11-05 14:31:36.500 309 12434.00 109.22 54563.80 88888.00 2015-11-05 14:31:36.625 309 12434.05 109.22 54563.80 88888.00 2015-11-05 14:31:36.750 309 12434.10 109.28 54563.82 88888.00 2015-11-05 14:31:36.875 309 12434.10 109.28 54563.82 88888.00 2015-11-05 14:31:37.000 309 12434.10 109.28 54563.80 88888.00 2015-11-05 14:31:37.125 309 12434.12 109.22 54563.80 88888.00 2015-11-05 14:31:37.250 309 12434.15 109.20 54563.82 88888.00 2015-11-05 14:31:37.375 309 12434.12 109.20 54563.82 88888.00 2015-11-05 14:31:37.500 309 12434.08 109.20 54563.82 88888.00 2015-11-05 14:31:37.625 309 12434.08 109.25 54563.85 88888.00 2015-11-05 14:31:37.750 309 12434.10 109.25 54563.80 88888.00 2015-11-05 14:31:37.875 309 12434.08 109.25 54563.82 88888.00 2015-11-05 14:31:38.000 309 12433.98 109.22 54563.82 88888.00 2015-11-05 14:31:38.125 309 12433.98 109.22 54563.85 88888.00 2015-11-05 14:31:38.250 309 12433.98 109.25 54563.85 88888.00 2015-11-05 14:31:38.375 309 12433.98 109.28 54563.82 88888.00 2015-11-05 14:31:38.500 309 12433.98 109.20 54563.80 88888.00 2015-11-05 14:31:38.625 309 12434.00 109.17 54563.80 88888.00 2015-11-05 14:31:38.750 309 12434.02 109.20 54563.82 88888.00 2015-11-05 14:31:38.875 309 12434.00 109.17 54563.82 88888.00 2015-11-05 14:31:39.000 309 12434.00 109.15 54563.80 88888.00 2015-11-05 14:31:39.125 309 12433.95 109.12 54563.80 88888.00 2015-11-05 14:31:39.250 309 12433.92 109.10 54563.80 88888.00 2015-11-05 14:31:39.375 309 12433.95 109.12 54563.80 88888.00 2015-11-05 14:31:39.500 309 12433.95 109.10 54563.78 88888.00 2015-11-05 14:31:39.625 309 12433.92 109.08 54563.78 88888.00 2015-11-05 14:31:39.750 309 12433.98 109.08 54563.75 88888.00 2015-11-05 14:31:39.875 309 12434.02 109.10 54563.75 88888.00 2015-11-05 14:31:40.000 309 12433.98 109.10 54563.75 88888.00 2015-11-05 14:31:40.125 309 12433.85 109.08 54563.75 88888.00 2015-11-05 14:31:40.250 309 12433.83 109.08 54563.78 88888.00 2015-11-05 14:31:40.375 309 12433.88 109.10 54563.75 88888.00 2015-11-05 14:31:40.500 309 12433.85 109.12 54563.72 88888.00 2015-11-05 14:31:40.625 309 12433.85 109.10 54563.70 88888.00 2015-11-05 14:31:40.750 309 12433.85 109.08 54563.70 88888.00 2015-11-05 14:31:40.875 309 12433.90 109.08 54563.70 88888.00 2015-11-05 14:31:41.000 309 12433.92 109.10 54563.68 88888.00 2015-11-05 14:31:41.125 309 12433.95 109.15 54563.70 88888.00 2015-11-05 14:31:41.250 309 12433.95 109.12 54563.72 88888.00 2015-11-05 14:31:41.375 309 12433.95 109.15 54563.68 88888.00 2015-11-05 14:31:41.500 309 12433.98 109.12 54563.65 88888.00 2015-11-05 14:31:41.625 309 12433.95 109.10 54563.65 88888.00 2015-11-05 14:31:41.750 309 12433.88 109.12 54563.65 88888.00 2015-11-05 14:31:41.875 309 12433.88 109.10 54563.65 88888.00 2015-11-05 14:31:42.000 309 12433.95 109.12 54563.62 88888.00 2015-11-05 14:31:42.125 309 12433.95 109.17 54563.60 88888.00 2015-11-05 14:31:42.250 309 12433.95 109.15 54563.60 88888.00 2015-11-05 14:31:42.375 309 12433.98 109.15 54563.60 88888.00 2015-11-05 14:31:42.500 309 12433.98 109.22 54563.60 88888.00 2015-11-05 14:31:42.625 309 12433.95 109.22 54563.55 88888.00 2015-11-05 14:31:42.750 309 12433.98 109.25 54563.57 88888.00 2015-11-05 14:31:42.875 309 12433.98 109.25 54563.55 88888.00 2015-11-05 14:31:43.000 309 12434.00 109.28 54563.53 88888.00 2015-11-05 14:31:43.125 309 12433.98 109.28 54563.53 88888.00 2015-11-05 14:31:43.250 309 12433.98 109.30 54563.53 88888.00 2015-11-05 14:31:43.375 309 12434.05 109.30 54563.50 88888.00 2015-11-05 14:31:43.500 309 12434.02 109.28 54563.47 88888.00 2015-11-05 14:31:43.625 309 12433.98 109.30 54563.47 88888.00 2015-11-05 14:31:43.750 309 12433.98 109.35 54563.45 88888.00 2015-11-05 14:31:43.875 309 12433.95 109.35 54563.43 88888.00 2015-11-05 14:31:44.000 309 12434.00 109.38 54563.40 88888.00 2015-11-05 14:31:44.125 309 12434.08 109.45 54563.43 88888.00 2015-11-05 14:31:44.250 309 12434.05 109.47 54563.38 88888.00 2015-11-05 14:31:44.375 309 12434.02 109.50 54563.38 88888.00 2015-11-05 14:31:44.500 309 12434.00 109.50 54563.35 88888.00 2015-11-05 14:31:44.625 309 12434.08 109.50 54563.35 88888.00 2015-11-05 14:31:44.750 309 12434.15 109.50 54563.35 88888.00 2015-11-05 14:31:44.875 309 12434.05 109.53 54563.32 88888.00 2015-11-05 14:31:45.000 309 12434.08 109.53 54563.32 88888.00 2015-11-05 14:31:45.125 309 12434.08 109.55 54563.30 88888.00 2015-11-05 14:31:45.250 309 12434.00 109.55 54563.30 88888.00 2015-11-05 14:31:45.375 309 12434.02 109.58 54563.32 88888.00 2015-11-05 14:31:45.500 309 12434.02 109.55 54563.30 88888.00 2015-11-05 14:31:45.625 309 12434.05 109.55 54563.28 88888.00 2015-11-05 14:31:45.750 309 12434.02 109.53 54563.28 88888.00 2015-11-05 14:31:45.875 309 12434.08 109.53 54563.28 88888.00 2015-11-05 14:31:46.000 309 12434.12 109.55 54563.28 88888.00 2015-11-05 14:31:46.125 309 12434.10 109.53 54563.25 88888.00 2015-11-05 14:31:46.250 309 12434.10 109.55 54563.25 88888.00 2015-11-05 14:31:46.375 309 12434.17 109.55 54563.25 88888.00 2015-11-05 14:31:46.500 309 12434.20 109.55 54563.25 88888.00 2015-11-05 14:31:46.625 309 12434.20 109.58 54563.28 88888.00 2015-11-05 14:31:46.750 309 12434.20 109.60 54563.25 88888.00 2015-11-05 14:31:46.875 309 12434.17 109.60 54563.25 88888.00 2015-11-05 14:31:47.000 309 12434.17 109.62 54563.22 88888.00 2015-11-05 14:31:47.125 309 12434.20 109.62 54563.22 88888.00 2015-11-05 14:31:47.250 309 12434.20 109.60 54563.22 88888.00 2015-11-05 14:31:47.375 309 12434.17 109.60 54563.20 88888.00 2015-11-05 14:31:47.500 309 12434.20 109.65 54563.22 88888.00 2015-11-05 14:31:47.625 309 12434.17 109.62 54563.20 88888.00 2015-11-05 14:31:47.750 309 12434.10 109.60 54563.18 88888.00 2015-11-05 14:31:47.875 309 12434.12 109.55 54563.18 88888.00 2015-11-05 14:31:48.000 309 12434.12 109.55 54563.15 88888.00 2015-11-05 14:31:48.125 309 12434.12 109.58 54563.15 88888.00 2015-11-05 14:31:48.250 309 12434.10 109.60 54563.15 88888.00 2015-11-05 14:31:48.375 309 12434.17 109.58 54563.12 88888.00 2015-11-05 14:31:48.500 309 12434.12 109.55 54563.12 88888.00 2015-11-05 14:31:48.625 309 12434.12 109.58 54563.10 88888.00 2015-11-05 14:31:48.750 309 12434.20 109.62 54563.10 88888.00 2015-11-05 14:31:48.875 309 12434.17 109.60 54563.07 88888.00 2015-11-05 14:31:49.000 309 12434.10 109.58 54563.07 88888.00 2015-11-05 14:31:49.125 309 12434.12 109.60 54563.07 88888.00 2015-11-05 14:31:49.250 309 12434.17 109.60 54563.03 88888.00 2015-11-05 14:31:49.375 309 12434.17 109.58 54563.03 88888.00 2015-11-05 14:31:49.500 309 12434.17 109.58 54563.03 88888.00 2015-11-05 14:31:49.625 309 12434.23 109.58 54562.97 88888.00 2015-11-05 14:31:49.750 309 12434.25 109.58 54563.00 88888.00 2015-11-05 14:31:49.875 309 12434.25 109.58 54562.95 88888.00 2015-11-05 14:31:50.000 309 12434.23 109.58 54562.95 88888.00 2015-11-05 14:31:50.125 309 12434.23 109.55 54562.95 88888.00 2015-11-05 14:31:50.250 309 12434.15 109.55 54562.95 88888.00 2015-11-05 14:31:50.375 309 12434.15 109.58 54562.93 88888.00 2015-11-05 14:31:50.500 309 12434.20 109.58 54562.88 88888.00 2015-11-05 14:31:50.625 309 12434.20 109.55 54562.88 88888.00 2015-11-05 14:31:50.750 309 12434.17 109.60 54562.93 88888.00 2015-11-05 14:31:50.875 309 12434.20 109.60 54562.90 88888.00 2015-11-05 14:31:51.000 309 12434.23 109.60 54562.88 88888.00 2015-11-05 14:31:51.125 309 12434.25 109.60 54562.90 88888.00 2015-11-05 14:31:51.250 309 12434.27 109.60 54562.90 88888.00 2015-11-05 14:31:51.375 309 12434.33 109.58 54562.85 88888.00 2015-11-05 14:31:51.500 309 12434.33 109.53 54562.82 88888.00 2015-11-05 14:31:51.625 309 12434.30 109.53 54562.82 88888.00 2015-11-05 14:31:51.750 309 12434.35 109.58 54562.82 88888.00 2015-11-05 14:31:51.875 309 12434.42 109.55 54562.82 88888.00 2015-11-05 14:31:52.000 309 12434.42 109.50 54562.80 88888.00 2015-11-05 14:31:52.125 309 12434.40 109.47 54562.82 88888.00 2015-11-05 14:31:52.250 309 12434.40 109.45 54562.80 88888.00 2015-11-05 14:31:52.375 309 12434.48 109.45 54562.80 88888.00 2015-11-05 14:31:52.500 309 12434.52 109.42 54562.78 88888.00 2015-11-05 14:31:52.625 309 12434.50 109.35 54562.80 88888.00 2015-11-05 14:31:52.750 309 12434.58 109.33 54562.78 88888.00 2015-11-05 14:31:52.875 309 12434.58 109.30 54562.75 88888.00 2015-11-05 14:31:53.000 309 12434.58 109.28 54562.75 88888.00 2015-11-05 14:31:53.125 309 12434.60 109.25 54562.78 88888.00 2015-11-05 14:31:53.250 309 12434.60 109.20 54562.75 88888.00 2015-11-05 14:31:53.375 309 12434.62 109.20 54562.80 88888.00 2015-11-05 14:31:53.500 309 12434.67 109.20 54562.78 88888.00 2015-11-05 14:31:53.625 309 12434.75 109.17 54562.78 88888.00 2015-11-05 14:31:53.750 309 12434.73 109.15 54562.75 88888.00 2015-11-05 14:31:53.875 309 12434.73 109.12 54562.75 88888.00 2015-11-05 14:31:54.000 309 12434.75 109.05 54562.72 88888.00 2015-11-05 14:31:54.125 309 12434.65 109.05 54562.75 88888.00 2015-11-05 14:31:54.250 309 12434.62 109.00 54562.78 88888.00 2015-11-05 14:31:54.375 309 12434.65 109.00 54562.78 88888.00 2015-11-05 14:31:54.500 309 12434.65 109.03 54562.78 88888.00 2015-11-05 14:31:54.625 309 12434.67 109.03 54562.75 88888.00 2015-11-05 14:31:54.750 309 12434.67 108.95 54562.75 88888.00 2015-11-05 14:31:54.875 309 12434.70 108.90 54562.75 88888.00 2015-11-05 14:31:55.000 309 12434.75 108.85 54562.75 88888.00 2015-11-05 14:31:55.125 309 12434.77 108.85 54562.75 88888.00 2015-11-05 14:31:55.250 309 12434.73 108.83 54562.75 88888.00 2015-11-05 14:31:55.375 309 12434.73 108.80 54562.75 88888.00 2015-11-05 14:31:55.500 309 12434.75 108.80 54562.75 88888.00 2015-11-05 14:31:55.625 309 12434.77 108.75 54562.72 88888.00 2015-11-05 14:31:55.750 309 12434.75 108.72 54562.72 88888.00 2015-11-05 14:31:55.875 309 12434.73 108.70 54562.72 88888.00 2015-11-05 14:31:56.000 309 12434.75 108.65 54562.72 88888.00 2015-11-05 14:31:56.125 309 12434.73 108.65 54562.75 88888.00 2015-11-05 14:31:56.250 309 12434.70 108.62 54562.72 88888.00 2015-11-05 14:31:56.375 309 12434.77 108.58 54562.72 88888.00 2015-11-05 14:31:56.500 309 12434.83 108.55 54562.72 88888.00 2015-11-05 14:31:56.625 309 12434.77 108.55 54562.72 88888.00 2015-11-05 14:31:56.750 309 12434.70 108.53 54562.70 88888.00 2015-11-05 14:31:56.875 309 12434.73 108.50 54562.72 88888.00 2015-11-05 14:31:57.000 309 12434.75 108.50 54562.72 88888.00 2015-11-05 14:31:57.125 309 12434.67 108.50 54562.72 88888.00 2015-11-05 14:31:57.250 309 12434.62 108.45 54562.70 88888.00 2015-11-05 14:31:57.375 309 12434.67 108.45 54562.70 88888.00 2015-11-05 14:31:57.500 309 12434.75 108.45 54562.70 88888.00 2015-11-05 14:31:57.625 309 12434.75 108.45 54562.70 88888.00 2015-11-05 14:31:57.750 309 12434.77 108.42 54562.68 88888.00 2015-11-05 14:31:57.875 309 12434.77 108.42 54562.65 88888.00 2015-11-05 14:31:58.000 309 12434.77 108.42 54562.68 88888.00 2015-11-05 14:31:58.125 309 12434.73 108.45 54562.75 88888.00 2015-11-05 14:31:58.250 309 12434.65 108.42 54562.72 88888.00 2015-11-05 14:31:58.375 309 12434.67 108.42 54562.72 88888.00 2015-11-05 14:31:58.500 309 12434.62 108.38 54562.68 88888.00 2015-11-05 14:31:58.625 309 12434.62 108.38 54562.68 88888.00 2015-11-05 14:31:58.750 309 12434.62 108.38 54562.68 88888.00 2015-11-05 14:31:58.875 309 12434.62 108.38 54562.70 88888.00 2015-11-05 14:31:59.000 309 12434.65 108.35 54562.72 88888.00 2015-11-05 14:31:59.125 309 12434.60 108.35 54562.75 88888.00 2015-11-05 14:31:59.250 309 12434.48 108.33 54562.72 88888.00 2015-11-05 14:31:59.375 309 12434.45 108.30 54562.72 88888.00 2015-11-05 14:31:59.500 309 12434.52 108.30 54562.70 88888.00 2015-11-05 14:31:59.625 309 12434.55 108.30 54562.72 88888.00 2015-11-05 14:31:59.750 309 12434.52 108.30 54562.70 88888.00 2015-11-05 14:31:59.875 309 12434.50 108.33 54562.68 88888.00 2015-11-05 14:32:00.000 309 12434.45 108.30 54562.65 88888.00 2015-11-05 14:32:00.125 309 12434.40 108.28 54562.65 88888.00 2015-11-05 14:32:00.250 309 12434.35 108.22 54562.68 88888.00 2015-11-05 14:32:00.375 309 12434.33 108.22 54562.70 88888.00 2015-11-05 14:32:00.500 309 12434.35 108.20 54562.70 88888.00 2015-11-05 14:32:00.625 309 12434.35 108.22 54562.68 88888.00 2015-11-05 14:32:00.750 309 12434.35 108.22 54562.68 88888.00 2015-11-05 14:32:00.875 309 12434.35 108.20 54562.65 88888.00 2015-11-05 14:32:01.000 309 12434.27 108.20 54562.62 88888.00 2015-11-05 14:32:01.125 309 12434.20 108.17 54562.68 88888.00 2015-11-05 14:32:01.250 309 12434.15 108.20 54562.68 88888.00 2015-11-05 14:32:01.375 309 12434.23 108.22 54562.68 88888.00 2015-11-05 14:32:01.500 309 12434.17 108.25 54562.65 88888.00 2015-11-05 14:32:01.625 309 12434.08 108.28 54562.65 88888.00 2015-11-05 14:32:01.750 309 12434.00 108.28 54562.65 88888.00 2015-11-05 14:32:01.875 309 12434.00 108.30 54562.68 88888.00 2015-11-05 14:32:02.000 309 12434.05 108.33 54562.65 88888.00 2015-11-05 14:32:02.125 309 12434.05 108.30 54562.65 88888.00 2015-11-05 14:32:02.250 309 12433.98 108.30 54562.62 88888.00 2015-11-05 14:32:02.375 309 12434.00 108.28 54562.60 88888.00 2015-11-05 14:32:02.500 309 12434.02 108.30 54562.62 88888.00 2015-11-05 14:32:02.625 309 12434.02 108.33 54562.62 88888.00 2015-11-05 14:32:02.750 309 12433.92 108.35 54562.62 88888.00 2015-11-05 14:32:02.875 309 12433.77 108.35 54562.65 88888.00 2015-11-05 14:32:03.000 309 12433.70 108.33 54562.60 88888.00 2015-11-05 14:32:03.125 309 12433.73 108.35 54562.60 88888.00 2015-11-05 14:32:03.250 309 12433.75 108.30 54562.60 88888.00 2015-11-05 14:32:03.375 309 12433.77 108.30 54562.60 88888.00 2015-11-05 14:32:03.500 309 12433.75 108.30 54562.57 88888.00 2015-11-05 14:32:03.625 309 12433.70 108.30 54562.57 88888.00 2015-11-05 14:32:03.750 309 12433.62 108.30 54562.57 88888.00 2015-11-05 14:32:03.875 309 12433.65 108.30 54562.57 88888.00 2015-11-05 14:32:04.000 309 12433.70 108.25 54562.60 88888.00 2015-11-05 14:32:04.125 309 12433.73 108.25 54562.62 88888.00 2015-11-05 14:32:04.250 309 12433.70 108.28 54562.57 88888.00 2015-11-05 14:32:04.375 309 12433.67 108.33 54562.62 88888.00 2015-11-05 14:32:04.500 309 12433.65 108.35 54562.57 88888.00 2015-11-05 14:32:04.625 309 12433.55 108.33 54562.57 88888.00 2015-11-05 14:32:04.750 309 12433.48 108.35 54562.60 88888.00 2015-11-05 14:32:04.875 309 12433.45 108.38 54562.60 88888.00 2015-11-05 14:32:05.000 309 12433.40 108.38 54562.57 88888.00 2015-11-05 14:32:05.125 309 12433.33 108.40 54562.60 88888.00 2015-11-05 14:32:05.250 309 12433.35 108.38 54562.60 88888.00 2015-11-05 14:32:05.375 309 12433.45 108.33 54562.57 88888.00 2015-11-05 14:32:05.500 309 12433.45 108.28 54562.57 88888.00 2015-11-05 14:32:05.625 309 12433.40 108.30 54562.60 88888.00 2015-11-05 14:32:05.750 309 12433.38 108.33 54562.62 88888.00 2015-11-05 14:32:05.875 309 12433.35 108.33 54562.65 88888.00 2015-11-05 14:32:06.000 309 12433.40 108.33 54562.62 88888.00 2015-11-05 14:32:06.125 309 12433.45 108.33 54562.65 88888.00 2015-11-05 14:32:06.250 309 12433.35 108.25 54562.65 88888.00 2015-11-05 14:32:06.375 309 12433.33 108.25 54562.65 88888.00 2015-11-05 14:32:06.500 309 12433.33 108.22 54562.60 88888.00 2015-11-05 14:32:06.625 309 12433.35 108.22 54562.65 88888.00 2015-11-05 14:32:06.750 309 12433.30 108.28 54562.65 88888.00 2015-11-05 14:32:06.875 309 12433.33 108.28 54562.65 88888.00 2015-11-05 14:32:07.000 309 12433.30 108.25 54562.62 88888.00 2015-11-05 14:32:07.125 309 12433.27 108.17 54562.65 88888.00 2015-11-05 14:32:07.250 309 12433.33 108.20 54562.68 88888.00 2015-11-05 14:32:07.375 309 12433.20 108.20 54562.68 88888.00 2015-11-05 14:32:07.500 309 12433.17 108.15 54562.65 88888.00 2015-11-05 14:32:07.625 309 12433.23 108.12 54562.65 88888.00 2015-11-05 14:32:07.750 309 12433.23 108.12 54562.68 88888.00 2015-11-05 14:32:07.875 309 12433.17 108.12 54562.65 88888.00 2015-11-05 14:32:08.000 309 12433.17 108.08 54562.65 88888.00 2015-11-05 14:32:08.125 309 12433.15 108.03 54562.68 88888.00 2015-11-05 14:32:08.250 309 12433.08 108.03 54562.68 88888.00 2015-11-05 14:32:08.375 309 12433.08 108.03 54562.68 88888.00 2015-11-05 14:32:08.500 309 12433.08 108.00 54562.68 88888.00 2015-11-05 14:32:08.625 309 12433.12 107.97 54562.68 88888.00 2015-11-05 14:32:08.750 309 12433.12 107.97 54562.70 88888.00 2015-11-05 14:32:08.875 309 12433.05 107.95 54562.65 88888.00 2015-11-05 14:32:09.000 309 12433.02 107.90 54562.65 88888.00 2015-11-05 14:32:09.125 309 12433.00 107.88 54562.68 88888.00 2015-11-05 14:32:09.250 309 12432.90 107.83 54562.68 88888.00 2015-11-05 14:32:09.375 309 12432.92 107.83 54562.68 88888.00 2015-11-05 14:32:09.500 309 12432.92 107.83 54562.68 88888.00 2015-11-05 14:32:09.625 309 12432.83 107.80 54562.65 88888.00 2015-11-05 14:32:09.750 309 12432.83 107.78 54562.65 88888.00 2015-11-05 14:32:09.875 309 12432.88 107.78 54562.62 88888.00 2015-11-05 14:32:10.000 309 12432.90 107.75 54562.65 88888.00 2015-11-05 14:32:10.125 309 12432.88 107.78 54562.68 88888.00 2015-11-05 14:32:10.250 309 12432.85 107.72 54562.62 88888.00 2015-11-05 14:32:10.375 309 12432.83 107.70 54562.62 88888.00 2015-11-05 14:32:10.500 309 12432.85 107.67 54562.65 88888.00 2015-11-05 14:32:10.625 309 12432.83 107.67 54562.65 88888.00 2015-11-05 14:32:10.750 309 12432.83 107.65 54562.65 88888.00 2015-11-05 14:32:10.875 309 12432.92 107.67 54562.65 88888.00 2015-11-05 14:32:11.000 309 12432.92 107.70 54562.60 88888.00 2015-11-05 14:32:11.125 309 12432.90 107.67 54562.62 88888.00 2015-11-05 14:32:11.250 309 12432.90 107.65 54562.65 88888.00 2015-11-05 14:32:11.375 309 12432.90 107.65 54562.62 88888.00 2015-11-05 14:32:11.500 309 12432.92 107.67 54562.62 88888.00 2015-11-05 14:32:11.625 309 12432.95 107.70 54562.62 88888.00 2015-11-05 14:32:11.750 309 12432.95 107.78 54562.62 88888.00 2015-11-05 14:32:11.875 309 12432.88 107.78 54562.60 88888.00 2015-11-05 14:32:12.000 309 12432.83 107.75 54562.57 88888.00 2015-11-05 14:32:12.125 309 12432.80 107.70 54562.60 88888.00 2015-11-05 14:32:12.250 309 12432.80 107.67 54562.57 88888.00 2015-11-05 14:32:12.375 309 12432.83 107.67 54562.55 88888.00 2015-11-05 14:32:12.500 309 12432.88 107.70 54562.57 88888.00 2015-11-05 14:32:12.625 309 12432.92 107.65 54562.57 88888.00 2015-11-05 14:32:12.750 309 12433.00 107.65 54562.57 88888.00 2015-11-05 14:32:12.875 309 12433.08 107.62 54562.57 88888.00 2015-11-05 14:32:13.000 309 12433.08 107.60 54562.55 88888.00 2015-11-05 14:32:13.125 309 12433.05 107.60 54562.57 88888.00 2015-11-05 14:32:13.250 309 12433.08 107.58 54562.55 88888.00 2015-11-05 14:32:13.375 309 12433.10 107.60 54562.55 88888.00 2015-11-05 14:32:13.500 309 12433.10 107.65 54562.57 88888.00 2015-11-05 14:32:13.625 309 12433.08 107.67 54562.55 88888.00 2015-11-05 14:32:13.750 309 12433.12 107.65 54562.55 88888.00 2015-11-05 14:32:13.875 309 12433.17 107.67 54562.53 88888.00 2015-11-05 14:32:14.000 309 12433.17 107.72 54562.50 88888.00 2015-11-05 14:32:14.125 309 12433.17 107.75 54562.50 88888.00 2015-11-05 14:32:14.250 309 12433.12 107.75 54562.53 88888.00 2015-11-05 14:32:14.375 309 12433.15 107.78 54562.50 88888.00 2015-11-05 14:32:14.500 309 12433.20 107.75 54562.47 88888.00 2015-11-05 14:32:14.625 309 12433.30 107.70 54562.50 88888.00 2015-11-05 14:32:14.750 309 12433.38 107.72 54562.50 88888.00 2015-11-05 14:32:14.875 309 12433.33 107.72 54562.50 88888.00 2015-11-05 14:32:15.000 309 12433.30 107.72 54562.47 88888.00 2015-11-05 14:32:15.125 309 12433.33 107.72 54562.47 88888.00 2015-11-05 14:32:15.250 309 12433.27 107.72 54562.47 88888.00 2015-11-05 14:32:15.375 309 12433.33 107.72 54562.45 88888.00 2015-11-05 14:32:15.500 309 12433.38 107.72 54562.45 88888.00 2015-11-05 14:32:15.625 309 12433.40 107.70 54562.45 88888.00 2015-11-05 14:32:15.750 309 12433.40 107.67 54562.45 88888.00 2015-11-05 14:32:15.875 309 12433.48 107.70 54562.45 88888.00 2015-11-05 14:32:16.000 309 12433.55 107.70 54562.45 88888.00 2015-11-05 14:32:16.125 309 12433.50 107.70 54562.45 88888.00 2015-11-05 14:32:16.250 309 12433.40 107.65 54562.45 88888.00 2015-11-05 14:32:16.375 309 12433.48 107.62 54562.43 88888.00 2015-11-05 14:32:16.500 309 12433.50 107.60 54562.43 88888.00 2015-11-05 14:32:16.625 309 12433.52 107.58 54562.40 88888.00 2015-11-05 14:32:16.750 309 12433.58 107.60 54562.40 88888.00 2015-11-05 14:32:16.875 309 12433.65 107.60 54562.40 88888.00 2015-11-05 14:32:17.000 309 12433.62 107.60 54562.38 88888.00 2015-11-05 14:32:17.125 309 12433.58 107.60 54562.40 88888.00 2015-11-05 14:32:17.250 309 12433.55 107.60 54562.43 88888.00 2015-11-05 14:32:17.375 309 12433.60 107.62 54562.40 88888.00 2015-11-05 14:32:17.500 309 12433.65 107.62 54562.43 88888.00 2015-11-05 14:32:17.625 309 12433.62 107.65 54562.38 88888.00 2015-11-05 14:32:17.750 309 12433.62 107.65 54562.38 88888.00 2015-11-05 14:32:17.875 309 12433.65 107.65 54562.38 88888.00 2015-11-05 14:32:18.000 309 12433.65 107.65 54562.35 88888.00 2015-11-05 14:32:18.125 309 12433.62 107.70 54562.35 88888.00 2015-11-05 14:32:18.250 309 12433.58 107.70 54562.35 88888.00 2015-11-05 14:32:18.375 309 12433.58 107.72 54562.35 88888.00 2015-11-05 14:32:18.500 309 12433.52 107.75 54562.35 88888.00 2015-11-05 14:32:18.625 309 12433.52 107.78 54562.38 88888.00 2015-11-05 14:32:18.750 309 12433.52 107.83 54562.35 88888.00 2015-11-05 14:32:18.875 309 12433.55 107.80 54562.35 88888.00 2015-11-05 14:32:19.000 309 12433.60 107.80 54562.35 88888.00 2015-11-05 14:32:19.125 309 12433.65 107.83 54562.35 88888.00 2015-11-05 14:32:19.250 309 12433.67 107.83 54562.35 88888.00 2015-11-05 14:32:19.375 309 12433.65 107.83 54562.35 88888.00 2015-11-05 14:32:19.500 309 12433.62 107.80 54562.35 88888.00 2015-11-05 14:32:19.625 309 12433.58 107.78 54562.32 88888.00 2015-11-05 14:32:19.750 309 12433.62 107.72 54562.32 88888.00 2015-11-05 14:32:19.875 309 12433.62 107.80 54562.30 88888.00 2015-11-05 14:32:20.000 309 12433.65 107.83 54562.30 88888.00 2015-11-05 14:32:20.125 309 12433.62 107.80 54562.32 88888.00 2015-11-05 14:32:20.250 309 12433.65 107.80 54562.35 88888.00 2015-11-05 14:32:20.375 309 12433.67 107.85 54562.32 88888.00 2015-11-05 14:32:20.500 309 12433.65 107.88 54562.30 88888.00 2015-11-05 14:32:20.625 309 12433.65 107.88 54562.30 88888.00 2015-11-05 14:32:20.750 309 12433.62 107.88 54562.30 88888.00 2015-11-05 14:32:20.875 309 12433.62 107.92 54562.30 88888.00 2015-11-05 14:32:21.000 309 12433.62 107.92 54562.30 88888.00 2015-11-05 14:32:21.125 309 12433.62 107.92 54562.30 88888.00 2015-11-05 14:32:21.250 309 12433.62 107.92 54562.32 88888.00 2015-11-05 14:32:21.375 309 12433.65 107.95 54562.32 88888.00 2015-11-05 14:32:21.500 309 12433.62 107.97 54562.32 88888.00 2015-11-05 14:32:21.625 309 12433.60 107.97 54562.30 88888.00 2015-11-05 14:32:21.750 309 12433.60 108.03 54562.32 88888.00 2015-11-05 14:32:21.875 309 12433.55 108.03 54562.32 88888.00 2015-11-05 14:32:22.000 309 12433.48 108.05 54562.30 88888.00 2015-11-05 14:32:22.125 309 12433.45 108.08 54562.32 88888.00 2015-11-05 14:32:22.250 309 12433.38 108.12 54562.35 88888.00 2015-11-05 14:32:22.375 309 12433.40 108.17 54562.30 88888.00 2015-11-05 14:32:22.500 309 12433.40 108.17 54562.30 88888.00 2015-11-05 14:32:22.625 309 12433.45 108.20 54562.30 88888.00 2015-11-05 14:32:22.750 309 12433.45 108.20 54562.30 88888.00 2015-11-05 14:32:22.875 309 12433.42 108.22 54562.32 88888.00 2015-11-05 14:32:23.000 309 12433.42 108.28 54562.32 88888.00 2015-11-05 14:32:23.125 309 12433.42 108.25 54562.32 88888.00 2015-11-05 14:32:23.250 309 12433.30 108.22 54562.35 88888.00 2015-11-05 14:32:23.375 309 12433.20 108.22 54562.32 88888.00 2015-11-05 14:32:23.500 309 12433.20 108.25 54562.35 88888.00 2015-11-05 14:32:23.625 309 12433.20 108.22 54562.32 88888.00 2015-11-05 14:32:23.750 309 12433.17 108.22 54562.32 88888.00 2015-11-05 14:32:23.875 309 12433.15 108.25 54562.35 88888.00 2015-11-05 14:32:24.000 309 12433.12 108.22 54562.32 88888.00 2015-11-05 14:32:24.125 309 12433.05 108.20 54562.32 88888.00 2015-11-05 14:32:24.250 309 12433.02 108.12 54562.35 88888.00 2015-11-05 14:32:24.375 309 12433.00 108.10 54562.35 88888.00 2015-11-05 14:32:24.500 309 12433.00 108.10 54562.35 88888.00 2015-11-05 14:32:24.625 309 12433.02 108.10 54562.35 88888.00 2015-11-05 14:32:24.750 309 12432.98 108.05 54562.35 88888.00 2015-11-05 14:32:24.875 309 12433.02 108.00 54562.32 88888.00 2015-11-05 14:32:25.000 309 12433.00 107.92 54562.32 88888.00 2015-11-05 14:32:25.125 309 12432.98 107.92 54562.35 88888.00 2015-11-05 14:32:25.250 309 12433.00 107.88 54562.38 88888.00 2015-11-05 14:32:25.375 309 12433.05 107.85 54562.38 88888.00 2015-11-05 14:32:25.500 309 12433.05 107.83 54562.38 88888.00 2015-11-05 14:32:25.625 309 12433.02 107.75 54562.35 88888.00 2015-11-05 14:32:25.750 309 12433.05 107.70 54562.38 88888.00 2015-11-05 14:32:25.875 309 12433.12 107.67 54562.38 88888.00 2015-11-05 14:32:26.000 309 12433.10 107.62 54562.38 88888.00 2015-11-05 14:32:26.125 309 12433.05 107.62 54562.40 88888.00 2015-11-05 14:32:26.250 309 12433.05 107.55 54562.40 88888.00 2015-11-05 14:32:26.375 309 12433.10 107.53 54562.40 88888.00 2015-11-05 14:32:26.500 309 12433.08 107.47 54562.38 88888.00 2015-11-05 14:32:26.625 309 12433.08 107.42 54562.35 88888.00 2015-11-05 14:32:26.750 309 12433.05 107.42 54562.35 88888.00 2015-11-05 14:32:26.875 309 12432.98 107.38 54562.38 88888.00 2015-11-05 14:32:27.000 309 12433.00 107.35 54562.35 88888.00 2015-11-05 14:32:27.125 309 12432.95 107.35 54562.35 88888.00 2015-11-05 14:32:27.250 309 12432.90 107.30 54562.38 88888.00 2015-11-05 14:32:27.375 309 12432.92 107.30 54562.35 88888.00 2015-11-05 14:32:27.500 309 12432.95 107.33 54562.38 88888.00 2015-11-05 14:32:27.625 309 12432.95 107.35 54562.38 88888.00 2015-11-05 14:32:27.750 309 12432.92 107.38 54562.40 88888.00 2015-11-05 14:32:27.875 309 12432.83 107.35 54562.35 88888.00 2015-11-05 14:32:28.000 309 12432.75 107.35 54562.35 88888.00 2015-11-05 14:32:28.125 309 12432.70 107.40 54562.38 88888.00 2015-11-05 14:32:28.250 309 12432.70 107.40 54562.38 88888.00 2015-11-05 14:32:28.375 309 12432.80 107.42 54562.38 88888.00 2015-11-05 14:32:28.500 309 12432.75 107.45 54562.35 88888.00 2015-11-05 14:32:28.625 309 12432.75 107.42 54562.35 88888.00 2015-11-05 14:32:28.750 309 12432.77 107.45 54562.35 88888.00 2015-11-05 14:32:28.875 309 12432.75 107.42 54562.35 88888.00 2015-11-05 14:32:29.000 309 12432.70 107.45 54562.35 88888.00 2015-11-05 14:32:29.125 309 12432.60 107.42 54562.35 88888.00 2015-11-05 14:32:29.250 309 12432.60 107.42 54562.35 88888.00 2015-11-05 14:32:29.375 309 12432.62 107.45 54562.32 88888.00 2015-11-05 14:32:29.500 309 12432.67 107.47 54562.32 88888.00 2015-11-05 14:32:29.625 309 12432.70 107.45 54562.35 88888.00 2015-11-05 14:32:29.750 309 12432.62 107.42 54562.32 88888.00 2015-11-05 14:32:29.875 309 12432.60 107.42 54562.32 88888.00 2015-11-05 14:32:30.000 309 12432.65 107.42 54562.32 88888.00 2015-11-05 14:32:30.125 309 12432.70 107.42 54562.32 88888.00 2015-11-05 14:32:30.250 309 12432.67 107.42 54562.32 88888.00 2015-11-05 14:32:30.375 309 12432.67 107.45 54562.30 88888.00 2015-11-05 14:32:30.500 309 12432.62 107.45 54562.32 88888.00 2015-11-05 14:32:30.625 309 12432.60 107.45 54562.32 88888.00 2015-11-05 14:32:30.750 309 12432.52 107.45 54562.30 88888.00 2015-11-05 14:32:30.875 309 12432.52 107.42 54562.28 88888.00 2015-11-05 14:32:31.000 309 12432.55 107.40 54562.28 88888.00 2015-11-05 14:32:31.125 309 12432.55 107.40 54562.28 88888.00 2015-11-05 14:32:31.250 309 12432.50 107.40 54562.28 88888.00 2015-11-05 14:32:31.375 309 12432.55 107.47 54562.25 88888.00 2015-11-05 14:32:31.500 309 12432.58 107.47 54562.25 88888.00 2015-11-05 14:32:31.625 309 12432.55 107.50 54562.28 88888.00 2015-11-05 14:32:31.750 309 12432.50 107.53 54562.25 88888.00 2015-11-05 14:32:31.875 309 12432.50 107.53 54562.22 88888.00 2015-11-05 14:32:32.000 309 12432.50 107.50 54562.18 88888.00 2015-11-05 14:32:32.125 309 12432.45 107.50 54562.18 88888.00 2015-11-05 14:32:32.250 309 12432.42 107.50 54562.18 88888.00 2015-11-05 14:32:32.375 309 12432.50 107.53 54562.18 88888.00 2015-11-05 14:32:32.500 309 12432.55 107.53 54562.18 88888.00 2015-11-05 14:32:32.625 309 12432.55 107.53 54562.15 88888.00 2015-11-05 14:32:32.750 309 12432.52 107.47 54562.15 88888.00 2015-11-05 14:32:32.875 309 12432.50 107.42 54562.18 88888.00 2015-11-05 14:32:33.000 309 12432.45 107.40 54562.15 88888.00 2015-11-05 14:32:33.125 309 12432.38 107.40 54562.15 88888.00 2015-11-05 14:32:33.250 309 12432.30 107.35 54562.15 88888.00 2015-11-05 14:32:33.375 309 12432.33 107.33 54562.12 88888.00 2015-11-05 14:32:33.500 309 12432.35 107.33 54562.12 88888.00 2015-11-05 14:32:33.625 309 12432.40 107.33 54562.12 88888.00 2015-11-05 14:32:33.750 309 12432.45 107.33 54562.10 88888.00 2015-11-05 14:32:33.875 309 12432.45 107.30 54562.07 88888.00 2015-11-05 14:32:34.000 309 12432.42 107.28 54562.05 88888.00 2015-11-05 14:32:34.125 309 12432.42 107.30 54562.07 88888.00 2015-11-05 14:32:34.250 309 12432.38 107.28 54562.05 88888.00 2015-11-05 14:32:34.375 309 12432.38 107.28 54562.03 88888.00 2015-11-05 14:32:34.500 309 12432.42 107.30 54562.03 88888.00 2015-11-05 14:32:34.625 309 12432.45 107.35 54562.03 88888.00 2015-11-05 14:32:34.750 309 12432.45 107.33 54562.03 88888.00 2015-11-05 14:32:34.875 309 12432.45 107.30 54562.00 88888.00 2015-11-05 14:32:35.000 309 12432.40 107.33 54561.97 88888.00 2015-11-05 14:32:35.125 309 12432.35 107.33 54562.00 88888.00 2015-11-05 14:32:35.250 309 12432.38 107.30 54562.00 88888.00 2015-11-05 14:32:35.375 309 12432.45 107.30 54561.97 88888.00 2015-11-05 14:32:35.500 309 12432.45 107.28 54561.97 88888.00 2015-11-05 14:32:35.625 309 12432.45 107.30 54561.97 88888.00 2015-11-05 14:32:35.750 309 12432.42 107.33 54561.95 88888.00 2015-11-05 14:32:35.875 309 12432.40 107.35 54561.95 88888.00 2015-11-05 14:32:36.000 309 12432.42 107.35 54561.93 88888.00 2015-11-05 14:32:36.125 309 12432.48 107.30 54561.93 88888.00 2015-11-05 14:32:36.250 309 12432.40 107.25 54561.95 88888.00 2015-11-05 14:32:36.375 309 12432.42 107.28 54561.95 88888.00 2015-11-05 14:32:36.500 309 12432.38 107.30 54561.93 88888.00 2015-11-05 14:32:36.625 309 12432.38 107.30 54561.93 88888.00 2015-11-05 14:32:36.750 309 12432.33 107.30 54561.90 88888.00 2015-11-05 14:32:36.875 309 12432.35 107.28 54561.90 88888.00 2015-11-05 14:32:37.000 309 12432.35 107.30 54561.93 88888.00 2015-11-05 14:32:37.125 309 12432.35 107.30 54561.93 88888.00 2015-11-05 14:32:37.250 309 12432.42 107.30 54561.95 88888.00 2015-11-05 14:32:37.375 309 12432.45 107.33 54561.95 88888.00 2015-11-05 14:32:37.500 309 12432.40 107.28 54561.95 88888.00 2015-11-05 14:32:37.625 309 12432.33 107.22 54561.93 88888.00 2015-11-05 14:32:37.750 309 12432.33 107.20 54561.93 88888.00 2015-11-05 14:32:37.875 309 12432.35 107.17 54561.90 88888.00 2015-11-05 14:32:38.000 309 12432.30 107.12 54561.88 88888.00 2015-11-05 14:32:38.125 309 12432.25 107.10 54561.90 88888.00 2015-11-05 14:32:38.250 309 12432.30 107.08 54561.93 88888.00 2015-11-05 14:32:38.375 309 12432.35 107.08 54561.90 88888.00 2015-11-05 14:32:38.500 309 12432.30 107.05 54561.88 88888.00 2015-11-05 14:32:38.625 309 12432.23 107.00 54561.88 88888.00 2015-11-05 14:32:38.750 309 12432.17 106.97 54561.88 88888.00 2015-11-05 14:32:38.875 309 12432.15 106.95 54561.85 88888.00 2015-11-05 14:32:39.000 309 12432.17 106.90 54561.85 88888.00 2015-11-05 14:32:39.125 309 12432.17 106.85 54561.85 88888.00 2015-11-05 14:32:39.250 309 12432.17 106.83 54561.88 88888.00 2015-11-05 14:32:39.375 309 12432.12 106.80 54561.88 88888.00 2015-11-05 14:32:39.500 309 12432.05 106.80 54561.85 88888.00 2015-11-05 14:32:39.625 309 12432.05 106.75 54561.85 88888.00 2015-11-05 14:32:39.750 309 12432.00 106.72 54561.85 88888.00 2015-11-05 14:32:39.875 309 12431.92 106.75 54561.85 88888.00 2015-11-05 14:32:40.000 309 12431.98 106.75 54561.85 88888.00 2015-11-05 14:32:40.125 309 12431.95 106.70 54561.85 88888.00 2015-11-05 14:32:40.250 309 12431.83 106.60 54561.82 88888.00 2015-11-05 14:32:40.375 309 12431.85 106.60 54561.85 88888.00 2015-11-05 14:32:40.500 309 12431.83 106.60 54561.80 88888.00 2015-11-05 14:32:40.625 309 12431.85 106.60 54561.80 88888.00 2015-11-05 14:32:40.750 309 12431.80 106.60 54561.82 88888.00 2015-11-05 14:32:40.875 309 12431.73 106.60 54561.85 88888.00 2015-11-05 14:32:41.000 309 12431.67 106.62 54561.82 88888.00 2015-11-05 14:32:41.125 309 12431.67 106.65 54561.82 88888.00 2015-11-05 14:32:41.250 309 12431.65 106.58 54561.82 88888.00 2015-11-05 14:32:41.375 309 12431.62 106.58 54561.82 88888.00 2015-11-05 14:32:41.500 309 12431.60 106.60 54561.80 88888.00 2015-11-05 14:32:41.625 309 12431.55 106.55 54561.78 88888.00 2015-11-05 14:32:41.750 309 12431.62 106.55 54561.75 88888.00 2015-11-05 14:32:41.875 309 12431.67 106.53 54561.75 88888.00 2015-11-05 14:32:42.000 309 12431.67 106.55 54561.75 88888.00 2015-11-05 14:32:42.125 309 12431.65 106.55 54561.78 88888.00 2015-11-05 14:32:42.250 309 12431.65 106.50 54561.75 88888.00 2015-11-05 14:32:42.375 309 12431.60 106.53 54561.75 88888.00 2015-11-05 14:32:42.500 309 12431.55 106.53 54561.75 88888.00 2015-11-05 14:32:42.625 309 12431.55 106.55 54561.70 88888.00 2015-11-05 14:32:42.750 309 12431.58 106.50 54561.72 88888.00 2015-11-05 14:32:42.875 309 12431.52 106.45 54561.70 88888.00 2015-11-05 14:32:43.000 309 12431.58 106.42 54561.70 88888.00 2015-11-05 14:32:43.125 309 12431.55 106.47 54561.68 88888.00 2015-11-05 14:32:43.250 309 12431.50 106.47 54561.70 88888.00 2015-11-05 14:32:43.375 309 12431.52 106.45 54561.68 88888.00 2015-11-05 14:32:43.500 309 12431.58 106.47 54561.68 88888.00 2015-11-05 14:32:43.625 309 12431.58 106.47 54561.65 88888.00 2015-11-05 14:32:43.750 309 12431.58 106.50 54561.68 88888.00 2015-11-05 14:32:43.875 309 12431.58 106.47 54561.65 88888.00 2015-11-05 14:32:44.000 309 12431.60 106.47 54561.60 88888.00 2015-11-05 14:32:44.125 309 12431.60 106.47 54561.60 88888.00 2015-11-05 14:32:44.250 309 12431.62 106.47 54561.57 88888.00 2015-11-05 14:32:44.375 309 12431.62 106.50 54561.57 88888.00 2015-11-05 14:32:44.500 309 12431.60 106.55 54561.57 88888.00 2015-11-05 14:32:44.625 309 12431.60 106.55 54561.57 88888.00 2015-11-05 14:32:44.750 309 12431.65 106.58 54561.57 88888.00 2015-11-05 14:32:44.875 309 12431.67 106.53 54561.55 88888.00 2015-11-05 14:32:45.000 309 12431.65 106.53 54561.53 88888.00 2015-11-05 14:32:45.125 309 12431.65 106.53 54561.53 88888.00 2015-11-05 14:32:45.250 309 12431.60 106.53 54561.53 88888.00 2015-11-05 14:32:45.375 309 12431.73 106.53 54561.53 88888.00 2015-11-05 14:32:45.500 309 12431.80 106.60 54561.50 88888.00 2015-11-05 14:32:45.625 309 12431.75 106.58 54561.50 88888.00 2015-11-05 14:32:45.750 309 12431.67 106.58 54561.47 88888.00 2015-11-05 14:32:45.875 309 12431.67 106.55 54561.45 88888.00 2015-11-05 14:32:46.000 309 12431.75 106.55 54561.45 88888.00 2015-11-05 14:32:46.125 309 12431.73 106.58 54561.47 88888.00 2015-11-05 14:32:46.250 309 12431.70 106.58 54561.45 88888.00 2015-11-05 14:32:46.375 309 12431.73 106.58 54561.45 88888.00 2015-11-05 14:32:46.500 309 12431.77 106.55 54561.43 88888.00 2015-11-05 14:32:46.625 309 12431.77 106.58 54561.40 88888.00 2015-11-05 14:32:46.750 309 12431.75 106.60 54561.43 88888.00 2015-11-05 14:32:46.875 309 12431.77 106.62 54561.40 88888.00 2015-11-05 14:32:47.000 309 12431.77 106.65 54561.38 88888.00 2015-11-05 14:32:47.125 309 12431.80 106.65 54561.38 88888.00 2015-11-05 14:32:47.250 309 12431.77 106.60 54561.38 88888.00 2015-11-05 14:32:47.375 309 12431.75 106.60 54561.32 88888.00 2015-11-05 14:32:47.500 309 12431.77 106.62 54561.38 88888.00 2015-11-05 14:32:47.625 309 12431.85 106.62 54561.40 88888.00 2015-11-05 14:32:47.750 309 12431.88 106.62 54561.35 88888.00 2015-11-05 14:32:47.875 309 12431.83 106.62 54561.32 88888.00 2015-11-05 14:32:48.000 309 12431.73 106.65 54561.35 88888.00 2015-11-05 14:32:48.125 309 12431.73 106.65 54561.38 88888.00 2015-11-05 14:32:48.250 309 12431.70 106.60 54561.35 88888.00 2015-11-05 14:32:48.375 309 12431.73 106.60 54561.32 88888.00 2015-11-05 14:32:48.500 309 12431.77 106.67 54561.30 88888.00 2015-11-05 14:32:48.625 309 12431.83 106.62 54561.28 88888.00 2015-11-05 14:32:48.750 309 12431.80 106.60 54561.28 88888.00 2015-11-05 14:32:48.875 309 12431.80 106.58 54561.28 88888.00 2015-11-05 14:32:49.000 309 12431.85 106.53 54561.28 88888.00 2015-11-05 14:32:49.125 309 12431.77 106.50 54561.30 88888.00 2015-11-05 14:32:49.250 309 12431.70 106.50 54561.30 88888.00 2015-11-05 14:32:49.375 309 12431.75 106.50 54561.30 88888.00 2015-11-05 14:32:49.500 309 12431.77 106.50 54561.28 88888.00 2015-11-05 14:32:49.625 309 12431.70 106.50 54561.30 88888.00 2015-11-05 14:32:49.750 309 12431.65 106.50 54561.28 88888.00 2015-11-05 14:32:49.875 309 12431.65 106.50 54561.28 88888.00 2015-11-05 14:32:50.000 309 12431.65 106.47 54561.25 88888.00 2015-11-05 14:32:50.125 309 12431.62 106.45 54561.28 88888.00 2015-11-05 14:32:50.250 309 12431.62 106.40 54561.28 88888.00 2015-11-05 14:32:50.375 309 12431.60 106.38 54561.25 88888.00 2015-11-05 14:32:50.500 309 12431.58 106.38 54561.25 88888.00 2015-11-05 14:32:50.625 309 12431.62 106.38 54561.22 88888.00 2015-11-05 14:32:50.750 309 12431.60 106.35 54561.22 88888.00 2015-11-05 14:32:50.875 309 12431.52 106.30 54561.22 88888.00 2015-11-05 14:32:51.000 309 12431.55 106.28 54561.18 88888.00 2015-11-05 14:32:51.125 309 12431.67 106.25 54561.18 88888.00 2015-11-05 14:32:51.250 309 12431.65 106.15 54561.20 88888.00 2015-11-05 14:32:51.375 309 12431.62 106.12 54561.18 88888.00 2015-11-05 14:32:51.500 309 12431.52 106.12 54561.20 88888.00 2015-11-05 14:32:51.625 309 12431.55 106.10 54561.20 88888.00 2015-11-05 14:32:51.750 309 12431.58 106.05 54561.18 88888.00 2015-11-05 14:32:51.875 309 12431.55 106.03 54561.15 88888.00 2015-11-05 14:32:52.000 309 12431.55 106.00 54561.15 88888.00 2015-11-05 14:32:52.125 309 12431.55 105.97 54561.15 88888.00 2015-11-05 14:32:52.250 309 12431.55 105.92 54561.15 88888.00 2015-11-05 14:32:52.375 309 12431.62 105.90 54561.18 88888.00 2015-11-05 14:32:52.500 309 12431.65 105.90 54561.15 88888.00 2015-11-05 14:32:52.625 309 12431.62 105.90 54561.12 88888.00 2015-11-05 14:32:52.750 309 12431.60 105.92 54561.10 88888.00 2015-11-05 14:32:52.875 309 12431.58 105.92 54561.12 88888.00 2015-11-05 14:32:53.000 309 12431.62 105.90 54561.10 88888.00 2015-11-05 14:32:53.125 309 12431.73 105.92 54561.10 88888.00 2015-11-05 14:32:53.250 309 12431.70 105.88 54561.07 88888.00 2015-11-05 14:32:53.375 309 12431.73 105.85 54561.05 88888.00 2015-11-05 14:32:53.500 309 12431.80 105.90 54561.05 88888.00 2015-11-05 14:32:53.625 309 12431.80 105.90 54561.03 88888.00 2015-11-05 14:32:53.750 309 12431.77 105.88 54561.00 88888.00 2015-11-05 14:32:53.875 309 12431.73 105.90 54560.97 88888.00 2015-11-05 14:32:54.000 309 12431.75 105.90 54560.97 88888.00 2015-11-05 14:32:54.125 309 12431.75 105.90 54561.00 88888.00 2015-11-05 14:32:54.250 309 12431.77 105.88 54561.03 88888.00 2015-11-05 14:32:54.375 309 12431.83 105.90 54560.97 88888.00 2015-11-05 14:32:54.500 309 12431.83 105.92 54560.97 88888.00 2015-11-05 14:32:54.625 309 12431.88 105.95 54560.95 88888.00 2015-11-05 14:32:54.750 309 12431.90 105.97 54560.93 88888.00 2015-11-05 14:32:54.875 309 12431.88 105.95 54560.93 88888.00 2015-11-05 14:32:55.000 309 12431.85 105.95 54560.93 88888.00 2015-11-05 14:32:55.125 309 12431.83 105.95 54560.90 88888.00 2015-11-05 14:32:55.250 309 12431.75 105.92 54560.90 88888.00 2015-11-05 14:32:55.375 309 12431.77 105.90 54560.90 88888.00 2015-11-05 14:32:55.500 309 12431.83 105.92 54560.90 88888.00 2015-11-05 14:32:55.625 309 12431.85 105.97 54560.93 88888.00 2015-11-05 14:32:55.750 309 12431.85 105.97 54560.90 88888.00 2015-11-05 14:32:55.875 309 12431.80 105.97 54560.90 88888.00 2015-11-05 14:32:56.000 309 12431.83 105.95 54560.90 88888.00 2015-11-05 14:32:56.125 309 12431.80 105.97 54560.90 88888.00 2015-11-05 14:32:56.250 309 12431.75 105.97 54560.93 88888.00 2015-11-05 14:32:56.375 309 12431.75 106.00 54560.93 88888.00 2015-11-05 14:32:56.500 309 12431.75 106.05 54560.90 88888.00 2015-11-05 14:32:56.625 309 12431.80 106.00 54560.90 88888.00 2015-11-05 14:32:56.750 309 12431.75 105.97 54560.93 88888.00 2015-11-05 14:32:56.875 309 12431.73 105.97 54560.93 88888.00 2015-11-05 14:32:57.000 309 12431.75 105.95 54560.88 88888.00 2015-11-05 14:32:57.125 309 12431.70 105.92 54560.88 88888.00 2015-11-05 14:32:57.250 309 12431.67 105.90 54560.88 88888.00 2015-11-05 14:32:57.375 309 12431.65 105.90 54560.90 88888.00 2015-11-05 14:32:57.500 309 12431.60 105.90 54560.90 88888.00 2015-11-05 14:32:57.625 309 12431.58 105.88 54560.90 88888.00 2015-11-05 14:32:57.750 309 12431.50 105.85 54560.85 88888.00 2015-11-05 14:32:57.875 309 12431.52 105.83 54560.88 88888.00 2015-11-05 14:32:58.000 309 12431.52 105.80 54560.85 88888.00 2015-11-05 14:32:58.125 309 12431.55 105.80 54560.88 88888.00 2015-11-05 14:32:58.250 309 12431.50 105.75 54560.90 88888.00 2015-11-05 14:32:58.375 309 12431.50 105.75 54560.88 88888.00 2015-11-05 14:32:58.500 309 12431.52 105.72 54560.82 88888.00 2015-11-05 14:32:58.625 309 12431.52 105.75 54560.80 88888.00 2015-11-05 14:32:58.750 309 12431.58 105.75 54560.82 88888.00 2015-11-05 14:32:58.875 309 12431.60 105.72 54560.82 88888.00 2015-11-05 14:32:59.000 309 12431.55 105.67 54560.82 88888.00 2015-11-05 14:32:59.125 309 12431.52 105.65 54560.82 88888.00 2015-11-05 14:32:59.250 309 12431.45 105.62 54560.85 88888.00 2015-11-05 14:32:59.375 309 12431.38 105.65 54560.82 88888.00 2015-11-05 14:32:59.500 309 12431.27 105.67 54560.82 88888.00 2015-11-05 14:32:59.625 309 12431.27 105.62 54560.85 88888.00 2015-11-05 14:32:59.750 309 12431.33 105.60 54560.82 88888.00 2015-11-05 14:32:59.875 309 12431.33 105.58 54560.80 88888.00 2015-11-05 14:33:00.000 309 12431.33 105.58 54560.80 88888.00 2015-11-05 14:33:00.125 309 12431.33 105.60 54560.80 88888.00 2015-11-05 14:33:00.250 309 12431.27 105.60 54560.80 88888.00 2015-11-05 14:33:00.375 309 12431.23 105.62 54560.80 88888.00 2015-11-05 14:33:00.500 309 12431.25 105.60 54560.82 88888.00 2015-11-05 14:33:00.625 309 12431.23 105.60 54560.80 88888.00 2015-11-05 14:33:00.750 309 12431.20 105.58 54560.78 88888.00 2015-11-05 14:33:00.875 309 12431.20 105.55 54560.80 88888.00 2015-11-05 14:33:01.000 309 12431.15 105.50 54560.78 88888.00 2015-11-05 14:33:01.125 309 12431.12 105.47 54560.80 88888.00 2015-11-05 14:33:01.250 309 12431.08 105.42 54560.78 88888.00 2015-11-05 14:33:01.375 309 12431.10 105.42 54560.75 88888.00 2015-11-05 14:33:01.500 309 12431.02 105.42 54560.72 88888.00 2015-11-05 14:33:01.625 309 12430.98 105.40 54560.75 88888.00 2015-11-05 14:33:01.750 309 12430.98 105.40 54560.75 88888.00 2015-11-05 14:33:01.875 309 12430.95 105.40 54560.78 88888.00 2015-11-05 14:33:02.000 309 12430.98 105.40 54560.75 88888.00 2015-11-05 14:33:02.125 309 12430.95 105.35 54560.78 88888.00 2015-11-05 14:33:02.250 309 12430.77 105.28 54560.78 88888.00 2015-11-05 14:33:02.375 309 12430.77 105.28 54560.72 88888.00 2015-11-05 14:33:02.500 309 12430.75 105.25 54560.72 88888.00 2015-11-05 14:33:02.625 309 12430.70 105.20 54560.72 88888.00 2015-11-05 14:33:02.750 309 12430.65 105.17 54560.72 88888.00 2015-11-05 14:33:02.875 309 12430.60 105.15 54560.72 88888.00 2015-11-05 14:33:03.000 309 12430.62 105.12 54560.72 88888.00 2015-11-05 14:33:03.125 309 12430.62 105.12 54560.72 88888.00 2015-11-05 14:33:03.250 309 12430.55 105.03 54560.75 88888.00 2015-11-05 14:33:03.375 309 12430.50 104.97 54560.72 88888.00 2015-11-05 14:33:03.500 309 12430.40 104.97 54560.70 88888.00 2015-11-05 14:33:03.625 309 12430.38 104.92 54560.72 88888.00 2015-11-05 14:33:03.750 309 12430.40 104.90 54560.72 88888.00 2015-11-05 14:33:03.875 309 12430.45 104.83 54560.72 88888.00 2015-11-05 14:33:04.000 309 12430.45 104.72 54560.72 88888.00 2015-11-05 14:33:04.125 309 12430.42 104.72 54560.72 88888.00 2015-11-05 14:33:04.250 309 12430.38 104.70 54560.72 88888.00 2015-11-05 14:33:04.375 309 12430.40 104.67 54560.70 88888.00 2015-11-05 14:33:04.500 309 12430.40 104.65 54560.70 88888.00 2015-11-05 14:33:04.625 309 12430.35 104.60 54560.70 88888.00 2015-11-05 14:33:04.750 309 12430.27 104.60 54560.70 88888.00 2015-11-05 14:33:04.875 309 12430.33 104.60 54560.68 88888.00 2015-11-05 14:33:05.000 309 12430.35 104.55 54560.68 88888.00 2015-11-05 14:33:05.125 309 12430.38 104.53 54560.70 88888.00 2015-11-05 14:33:05.250 309 12430.27 104.47 54560.70 88888.00 2015-11-05 14:33:05.375 309 12430.23 104.45 54560.65 88888.00 2015-11-05 14:33:05.500 309 12430.27 104.42 54560.65 88888.00 2015-11-05 14:33:05.625 309 12430.30 104.47 54560.68 88888.00 2015-11-05 14:33:05.750 309 12430.35 104.47 54560.68 88888.00 2015-11-05 14:33:05.875 309 12430.38 104.50 54560.68 88888.00 2015-11-05 14:33:06.000 309 12430.30 104.47 54560.62 88888.00 2015-11-05 14:33:06.125 309 12430.25 104.50 54560.65 88888.00 2015-11-05 14:33:06.250 309 12430.23 104.47 54560.68 88888.00 2015-11-05 14:33:06.375 309 12430.23 104.50 54560.65 88888.00 2015-11-05 14:33:06.500 309 12430.20 104.53 54560.62 88888.00 2015-11-05 14:33:06.625 309 12430.17 104.55 54560.62 88888.00 2015-11-05 14:33:06.750 309 12430.15 104.50 54560.60 88888.00 2015-11-05 14:33:06.875 309 12430.15 104.47 54560.60 88888.00 2015-11-05 14:33:07.000 309 12430.17 104.50 54560.60 88888.00 2015-11-05 14:33:07.125 309 12430.17 104.53 54560.60 88888.00 2015-11-05 14:33:07.250 309 12430.10 104.47 54560.57 88888.00 2015-11-05 14:33:07.375 309 12430.05 104.50 54560.57 88888.00 2015-11-05 14:33:07.500 309 12430.10 104.47 54560.60 88888.00 2015-11-05 14:33:07.625 309 12430.15 104.47 54560.57 88888.00 2015-11-05 14:33:07.750 309 12430.12 104.42 54560.57 88888.00 2015-11-05 14:33:07.875 309 12430.12 104.40 54560.57 88888.00 2015-11-05 14:33:08.000 309 12430.20 104.42 54560.57 88888.00 2015-11-05 14:33:08.125 309 12430.20 104.38 54560.55 88888.00 2015-11-05 14:33:08.250 309 12430.17 104.33 54560.57 88888.00 2015-11-05 14:33:08.375 309 12430.17 104.35 54560.55 88888.00 2015-11-05 14:33:08.500 309 12430.23 104.33 54560.55 88888.00 2015-11-05 14:33:08.625 309 12430.25 104.28 54560.55 88888.00 2015-11-05 14:33:08.750 309 12430.30 104.22 54560.53 88888.00 2015-11-05 14:33:08.875 309 12430.35 104.22 54560.50 88888.00 2015-11-05 14:33:09.000 309 12430.40 104.20 54560.50 88888.00 2015-11-05 14:33:09.125 309 12430.48 104.17 54560.55 88888.00 2015-11-05 14:33:09.250 309 12430.45 104.17 54560.53 88888.00 2015-11-05 14:33:09.375 309 12430.42 104.20 54560.50 88888.00 2015-11-05 14:33:09.500 309 12430.42 104.22 54560.47 88888.00 2015-11-05 14:33:09.625 309 12430.45 104.25 54560.47 88888.00 2015-11-05 14:33:09.750 309 12430.48 104.25 54560.45 88888.00 2015-11-05 14:33:09.875 309 12430.48 104.25 54560.45 88888.00 2015-11-05 14:33:10.000 309 12430.45 104.28 54560.43 88888.00 2015-11-05 14:33:10.125 309 12430.50 104.30 54560.47 88888.00 2015-11-05 14:33:10.250 309 12430.52 104.28 54560.47 88888.00 2015-11-05 14:33:10.375 309 12430.55 104.30 54560.47 88888.00 2015-11-05 14:33:10.500 309 12430.58 104.33 54560.43 88888.00 2015-11-05 14:33:10.625 309 12430.58 104.35 54560.43 88888.00 2015-11-05 14:33:10.750 309 12430.62 104.38 54560.40 88888.00 2015-11-05 14:33:10.875 309 12430.67 104.38 54560.40 88888.00 2015-11-05 14:33:11.000 309 12430.67 104.40 54560.38 88888.00 2015-11-05 14:33:11.125 309 12430.67 104.45 54560.38 88888.00 2015-11-05 14:33:11.250 309 12430.73 104.42 54560.35 88888.00 2015-11-05 14:33:11.375 309 12430.75 104.45 54560.35 88888.00 2015-11-05 14:33:11.500 309 12430.67 104.47 54560.32 88888.00 2015-11-05 14:33:11.625 309 12430.62 104.50 54560.35 88888.00 2015-11-05 14:33:11.750 309 12430.60 104.50 54560.32 88888.00 2015-11-05 14:33:11.875 309 12430.62 104.50 54560.35 88888.00 2015-11-05 14:33:12.000 309 12430.70 104.47 54560.32 88888.00 2015-11-05 14:33:12.125 309 12430.75 104.50 54560.35 88888.00 2015-11-05 14:33:12.250 309 12430.80 104.53 54560.35 88888.00 2015-11-05 14:33:12.375 309 12430.80 104.53 54560.32 88888.00 2015-11-05 14:33:12.500 309 12430.77 104.53 54560.32 88888.00 2015-11-05 14:33:12.625 309 12430.80 104.50 54560.32 88888.00 2015-11-05 14:33:12.750 309 12430.85 104.53 54560.30 88888.00 2015-11-05 14:33:12.875 309 12430.83 104.53 54560.28 88888.00 2015-11-05 14:33:13.000 309 12430.83 104.53 54560.28 88888.00 2015-11-05 14:33:13.125 309 12430.85 104.50 54560.30 88888.00 2015-11-05 14:33:13.250 309 12430.85 104.53 54560.28 88888.00 2015-11-05 14:33:13.375 309 12430.83 104.55 54560.25 88888.00 2015-11-05 14:33:13.500 309 12430.80 104.58 54560.20 88888.00 2015-11-05 14:33:13.625 309 12430.80 104.55 54560.22 88888.00 2015-11-05 14:33:13.750 309 12430.85 104.53 54560.22 88888.00 2015-11-05 14:33:13.875 309 12430.83 104.55 54560.20 88888.00 2015-11-05 14:33:14.000 309 12430.83 104.53 54560.18 88888.00 2015-11-05 14:33:14.125 309 12430.83 104.55 54560.20 88888.00 2015-11-05 14:33:14.250 309 12430.80 104.58 54560.18 88888.00 2015-11-05 14:33:14.375 309 12430.85 104.58 54560.15 88888.00 2015-11-05 14:33:14.500 309 12430.85 104.53 54560.15 88888.00 2015-11-05 14:33:14.625 309 12430.80 104.50 54560.10 88888.00 2015-11-05 14:33:14.750 309 12430.85 104.55 54560.10 88888.00 2015-11-05 14:33:14.875 309 12430.90 104.55 54560.12 88888.00 2015-11-05 14:33:15.000 309 12430.98 104.58 54560.07 88888.00 2015-11-05 14:33:15.125 309 12431.00 104.58 54560.10 88888.00 2015-11-05 14:33:15.250 309 12431.02 104.58 54560.10 88888.00 2015-11-05 14:33:15.375 309 12431.05 104.58 54560.07 88888.00 2015-11-05 14:33:15.500 309 12431.08 104.55 54560.07 88888.00 2015-11-05 14:33:15.625 309 12431.08 104.58 54560.07 88888.00 2015-11-05 14:33:15.750 309 12431.10 104.60 54560.05 88888.00 2015-11-05 14:33:15.875 309 12431.10 104.55 54560.05 88888.00 2015-11-05 14:33:16.000 309 12431.12 104.53 54560.05 88888.00 2015-11-05 14:33:16.125 309 12431.23 104.50 54560.07 88888.00 2015-11-05 14:33:16.250 309 12431.20 104.45 54560.05 88888.00 2015-11-05 14:33:16.375 309 12431.27 104.42 54560.00 88888.00 2015-11-05 14:33:16.500 309 12431.30 104.45 54560.00 88888.00 2015-11-05 14:33:16.625 309 12431.25 104.42 54560.00 88888.00 2015-11-05 14:33:16.750 309 12431.30 104.40 54559.97 88888.00 2015-11-05 14:33:16.875 309 12431.30 104.40 54559.97 88888.00 2015-11-05 14:33:17.000 309 12431.38 104.38 54559.97 88888.00 2015-11-05 14:33:17.125 309 12431.50 104.38 54559.97 88888.00 2015-11-05 14:33:17.250 309 12431.50 104.38 54559.97 88888.00 2015-11-05 14:33:17.375 309 12431.45 104.40 54559.97 88888.00 2015-11-05 14:33:17.500 309 12431.42 104.38 54559.95 88888.00 2015-11-05 14:33:17.625 309 12431.35 104.33 54559.95 88888.00 2015-11-05 14:33:17.750 309 12431.38 104.30 54559.95 88888.00 2015-11-05 14:33:17.875 309 12431.40 104.30 54559.97 88888.00 2015-11-05 14:33:18.000 309 12431.45 104.28 54559.95 88888.00 2015-11-05 14:33:18.125 309 12431.50 104.30 54559.95 88888.00 2015-11-05 14:33:18.250 309 12431.45 104.30 54559.95 88888.00 2015-11-05 14:33:18.375 309 12431.40 104.33 54559.95 88888.00 2015-11-05 14:33:18.500 309 12431.38 104.33 54559.95 88888.00 2015-11-05 14:33:18.625 309 12431.45 104.35 54559.95 88888.00 2015-11-05 14:33:18.750 309 12431.48 104.40 54559.93 88888.00 2015-11-05 14:33:18.875 309 12431.45 104.42 54559.90 88888.00 2015-11-05 14:33:19.000 309 12431.40 104.42 54559.90 88888.00 2015-11-05 14:33:19.125 309 12431.40 104.38 54559.88 88888.00 2015-11-05 14:33:19.250 309 12431.45 104.35 54559.90 88888.00 2015-11-05 14:33:19.375 309 12431.45 104.35 54559.88 88888.00 2015-11-05 14:33:19.500 309 12431.50 104.35 54559.88 88888.00 2015-11-05 14:33:19.625 309 12431.52 104.38 54559.85 88888.00 2015-11-05 14:33:19.750 309 12431.48 104.38 54559.85 88888.00 2015-11-05 14:33:19.875 309 12431.38 104.35 54559.82 88888.00 2015-11-05 14:33:20.000 309 12431.33 104.35 54559.82 88888.00 2015-11-05 14:33:20.125 309 12431.35 104.35 54559.88 88888.00 2015-11-05 14:33:20.250 309 12431.38 104.30 54559.85 88888.00 2015-11-05 14:33:20.375 309 12431.40 104.33 54559.85 88888.00 2015-11-05 14:33:20.500 309 12431.35 104.30 54559.82 88888.00 2015-11-05 14:33:20.625 309 12431.38 104.28 54559.82 88888.00 2015-11-05 14:33:20.750 309 12431.33 104.25 54559.82 88888.00 2015-11-05 14:33:20.875 309 12431.35 104.22 54559.82 88888.00 2015-11-05 14:33:21.000 309 12431.35 104.25 54559.82 88888.00 2015-11-05 14:33:21.125 309 12431.40 104.20 54559.82 88888.00 2015-11-05 14:33:21.250 309 12431.35 104.15 54559.82 88888.00 2015-11-05 14:33:21.375 309 12431.33 104.12 54559.82 88888.00 2015-11-05 14:33:21.500 309 12431.30 104.10 54559.85 88888.00 2015-11-05 14:33:21.625 309 12431.27 104.03 54559.82 88888.00 2015-11-05 14:33:21.750 309 12431.23 104.00 54559.82 88888.00 2015-11-05 14:33:21.875 309 12431.20 103.97 54559.82 88888.00 2015-11-05 14:33:22.000 309 12431.20 103.97 54559.78 88888.00 2015-11-05 14:33:22.125 309 12431.25 103.95 54559.80 88888.00 2015-11-05 14:33:22.250 309 12431.15 103.90 54559.82 88888.00 2015-11-05 14:33:22.375 309 12431.12 103.88 54559.82 88888.00 2015-11-05 14:33:22.500 309 12431.10 103.83 54559.82 88888.00 2015-11-05 14:33:22.625 309 12431.12 103.80 54559.82 88888.00 2015-11-05 14:33:22.750 309 12431.10 103.80 54559.82 88888.00 2015-11-05 14:33:22.875 309 12431.05 103.78 54559.80 88888.00 2015-11-05 14:33:23.000 309 12431.05 103.72 54559.78 88888.00 2015-11-05 14:33:23.125 309 12431.12 103.70 54559.80 88888.00 2015-11-05 14:33:23.250 309 12431.17 103.70 54559.80 88888.00 2015-11-05 14:33:23.375 309 12431.12 103.72 54559.80 88888.00 2015-11-05 14:33:23.500 309 12431.08 103.72 54559.78 88888.00 2015-11-05 14:33:23.625 309 12431.08 103.72 54559.80 88888.00 2015-11-05 14:33:23.750 309 12431.08 103.67 54559.80 88888.00 2015-11-05 14:33:23.875 309 12431.08 103.65 54559.80 88888.00 2015-11-05 14:33:24.000 309 12431.05 103.65 54559.78 88888.00 2015-11-05 14:33:24.125 309 12431.02 103.62 54559.78 88888.00 2015-11-05 14:33:24.250 309 12431.00 103.58 54559.75 88888.00 2015-11-05 14:33:24.375 309 12431.02 103.53 54559.72 88888.00 2015-11-05 14:33:24.500 309 12431.08 103.50 54559.72 88888.00 2015-11-05 14:33:24.625 309 12431.10 103.53 54559.70 88888.00 2015-11-05 14:33:24.750 309 12431.10 103.53 54559.70 88888.00 2015-11-05 14:33:24.875 309 12431.12 103.53 54559.70 88888.00 2015-11-05 14:33:25.000 309 12431.08 103.58 54559.70 88888.00 2015-11-05 14:33:25.125 309 12431.10 103.62 54559.68 88888.00 2015-11-05 14:33:25.250 309 12431.08 103.60 54559.68 88888.00 2015-11-05 14:33:25.375 309 12431.05 103.60 54559.65 88888.00 2015-11-05 14:33:25.500 309 12431.02 103.62 54559.65 88888.00 2015-11-05 14:33:25.625 309 12431.08 103.65 54559.65 88888.00 2015-11-05 14:33:25.750 309 12431.08 103.72 54559.65 88888.00 2015-11-05 14:33:25.875 309 12431.10 103.70 54559.62 88888.00 2015-11-05 14:33:26.000 309 12431.10 103.75 54559.60 88888.00 2015-11-05 14:33:26.125 309 12431.12 103.80 54559.60 88888.00 2015-11-05 14:33:26.250 309 12431.15 103.80 54559.57 88888.00 2015-11-05 14:33:26.375 309 12431.17 103.85 54559.55 88888.00 2015-11-05 14:33:26.500 309 12431.15 103.90 54559.57 88888.00 2015-11-05 14:33:26.625 309 12431.15 103.95 54559.55 88888.00 2015-11-05 14:33:26.750 309 12431.15 103.97 54559.55 88888.00 2015-11-05 14:33:26.875 309 12431.20 103.95 54559.55 88888.00 2015-11-05 14:33:27.000 309 12431.17 103.92 54559.53 88888.00 2015-11-05 14:33:27.125 309 12431.15 103.95 54559.53 88888.00 2015-11-05 14:33:27.250 309 12431.15 103.92 54559.53 88888.00 2015-11-05 14:33:27.375 309 12431.23 103.95 54559.55 88888.00 2015-11-05 14:33:27.500 309 12431.23 103.95 54559.55 88888.00 2015-11-05 14:33:27.625 309 12431.17 103.92 54559.55 88888.00 2015-11-05 14:33:27.750 309 12431.12 103.90 54559.55 88888.00 2015-11-05 14:33:27.875 309 12431.05 103.92 54559.55 88888.00 2015-11-05 14:33:28.000 309 12431.10 103.92 54559.53 88888.00 2015-11-05 14:33:28.125 309 12431.20 103.92 54559.53 88888.00 2015-11-05 14:33:28.250 309 12431.17 103.85 54559.53 88888.00 2015-11-05 14:33:28.375 309 12431.15 103.85 54559.50 88888.00 2015-11-05 14:33:28.500 309 12431.17 103.85 54559.50 88888.00 2015-11-05 14:33:28.625 309 12431.17 103.80 54559.50 88888.00 2015-11-05 14:33:28.750 309 12431.15 103.80 54559.53 88888.00 2015-11-05 14:33:28.875 309 12431.12 103.85 54559.53 88888.00 2015-11-05 14:33:29.000 309 12431.20 103.83 54559.53 88888.00 2015-11-05 14:33:29.125 309 12431.23 103.78 54559.55 88888.00 2015-11-05 14:33:29.250 309 12431.20 103.83 54559.55 88888.00 2015-11-05 14:33:29.375 309 12431.23 103.83 54559.53 88888.00 2015-11-05 14:33:29.500 309 12431.20 103.83 54559.53 88888.00 2015-11-05 14:33:29.625 309 12431.20 103.83 54559.50 88888.00 2015-11-05 14:33:29.750 309 12431.20 103.83 54559.50 88888.00 2015-11-05 14:33:29.875 309 12431.15 103.83 54559.53 88888.00 2015-11-05 14:33:30.000 309 12431.10 103.83 54559.53 88888.00 2015-11-05 14:33:30.125 309 12431.08 103.83 54559.50 88888.00 2015-11-05 14:33:30.250 309 12431.02 103.85 54559.53 88888.00 2015-11-05 14:33:30.375 309 12431.05 103.85 54559.50 88888.00 2015-11-05 14:33:30.500 309 12431.02 103.85 54559.53 88888.00 2015-11-05 14:33:30.625 309 12431.00 103.83 54559.53 88888.00 2015-11-05 14:33:30.750 309 12430.98 103.85 54559.50 88888.00 2015-11-05 14:33:30.875 309 12430.92 103.85 54559.50 88888.00 2015-11-05 14:33:31.000 309 12430.92 103.85 54559.53 88888.00 2015-11-05 14:33:31.125 309 12430.95 103.83 54559.50 88888.00 2015-11-05 14:33:31.250 309 12430.90 103.78 54559.53 88888.00 2015-11-05 14:33:31.375 309 12430.85 103.83 54559.53 88888.00 2015-11-05 14:33:31.500 309 12430.77 103.80 54559.53 88888.00 2015-11-05 14:33:31.625 309 12430.83 103.75 54559.55 88888.00 2015-11-05 14:33:31.750 309 12430.83 103.75 54559.53 88888.00 2015-11-05 14:33:31.875 309 12430.75 103.78 54559.55 88888.00 2015-11-05 14:33:32.000 309 12430.77 103.72 54559.53 88888.00 2015-11-05 14:33:32.125 309 12430.77 103.75 54559.50 88888.00 2015-11-05 14:33:32.250 309 12430.65 103.70 54559.50 88888.00 2015-11-05 14:33:32.375 309 12430.62 103.72 54559.50 88888.00 2015-11-05 14:33:32.500 309 12430.58 103.67 54559.53 88888.00 2015-11-05 14:33:32.625 309 12430.55 103.70 54559.53 88888.00 2015-11-05 14:33:32.750 309 12430.50 103.78 54559.50 88888.00 2015-11-05 14:33:32.875 309 12430.52 103.88 54559.50 88888.00 2015-11-05 14:33:33.000 309 12430.50 103.90 54559.50 88888.00 2015-11-05 14:33:33.125 309 12430.42 103.97 54559.53 88888.00 2015-11-05 14:33:33.250 309 12430.27 104.00 54559.50 88888.00 2015-11-05 14:33:33.375 309 12430.25 104.03 54559.50 88888.00 2015-11-05 14:33:33.500 309 12430.30 104.10 54559.53 88888.00 2015-11-05 14:33:33.625 309 12430.33 104.15 54559.47 88888.00 2015-11-05 14:33:33.750 309 12430.27 104.20 54559.45 88888.00 2015-11-05 14:33:33.875 309 12430.23 104.28 54559.45 88888.00 2015-11-05 14:33:34.000 309 12430.25 104.33 54559.47 88888.00 2015-11-05 14:33:34.125 309 12430.33 104.40 54559.45 88888.00 2015-11-05 14:33:34.250 309 12430.23 104.42 54559.43 88888.00 2015-11-05 14:33:34.375 309 12430.20 104.45 54559.45 88888.00 2015-11-05 14:33:34.500 309 12430.20 104.50 54559.43 88888.00 2015-11-05 14:33:34.625 309 12430.23 104.55 54559.43 88888.00 2015-11-05 14:33:34.750 309 12430.23 104.53 54559.38 88888.00 2015-11-05 14:33:34.875 309 12430.20 104.53 54559.40 88888.00 2015-11-05 14:33:35.000 309 12430.15 104.53 54559.40 88888.00 2015-11-05 14:33:35.125 309 12430.08 104.53 54559.43 88888.00 2015-11-05 14:33:35.250 309 12430.08 104.55 54559.38 88888.00 2015-11-05 14:33:35.375 309 12430.08 104.58 54559.35 88888.00 2015-11-05 14:33:35.500 309 12430.02 104.55 54559.35 88888.00 2015-11-05 14:33:35.625 309 12430.02 104.53 54559.35 88888.00 2015-11-05 14:33:35.750 309 12430.05 104.55 54559.35 88888.00 2015-11-05 14:33:35.875 309 12430.02 104.50 54559.38 88888.00 2015-11-05 14:33:36.000 309 12429.98 104.42 54559.35 88888.00 2015-11-05 14:33:36.125 309 12429.98 104.40 54559.32 88888.00 2015-11-05 14:33:36.250 309 12429.90 104.33 54559.38 88888.00 2015-11-05 14:33:36.375 309 12429.88 104.30 54559.38 88888.00 2015-11-05 14:33:36.500 309 12429.83 104.30 54559.38 88888.00 2015-11-05 14:33:36.625 309 12429.83 104.25 54559.38 88888.00 2015-11-05 14:33:36.750 309 12429.85 104.25 54559.38 88888.00 2015-11-05 14:33:36.875 309 12429.80 104.22 54559.35 88888.00 2015-11-05 14:33:37.000 309 12429.70 104.15 54559.35 88888.00 2015-11-05 14:33:37.125 309 12429.73 104.15 54559.38 88888.00 2015-11-05 14:33:37.250 309 12429.73 104.15 54559.38 88888.00 2015-11-05 14:33:37.375 309 12429.70 104.15 54559.38 88888.00 2015-11-05 14:33:37.500 309 12429.65 104.10 54559.38 88888.00 2015-11-05 14:33:37.625 309 12429.65 104.08 54559.38 88888.00 2015-11-05 14:33:37.750 309 12429.67 104.05 54559.38 88888.00 2015-11-05 14:33:37.875 309 12429.58 104.03 54559.43 88888.00 2015-11-05 14:33:38.000 309 12429.58 104.03 54559.40 88888.00 2015-11-05 14:33:38.125 309 12429.60 103.97 54559.43 88888.00 2015-11-05 14:33:38.250 309 12429.52 103.90 54559.43 88888.00 2015-11-05 14:33:38.375 309 12429.55 103.85 54559.40 88888.00 2015-11-05 14:33:38.500 309 12429.50 103.83 54559.43 88888.00 2015-11-05 14:33:38.625 309 12429.48 103.83 54559.43 88888.00 2015-11-05 14:33:38.750 309 12429.45 103.75 54559.43 88888.00 2015-11-05 14:33:38.875 309 12429.45 103.70 54559.40 88888.00 2015-11-05 14:33:39.000 309 12429.42 103.65 54559.43 88888.00 2015-11-05 14:33:39.125 309 12429.35 103.67 54559.47 88888.00 2015-11-05 14:33:39.250 309 12429.30 103.60 54559.45 88888.00 2015-11-05 14:33:39.375 309 12429.33 103.60 54559.43 88888.00 2015-11-05 14:33:39.500 309 12429.38 103.58 54559.47 88888.00 2015-11-05 14:33:39.625 309 12429.40 103.55 54559.47 88888.00 2015-11-05 14:33:39.750 309 12429.35 103.53 54559.47 88888.00 2015-11-05 14:33:39.875 309 12429.33 103.53 54559.47 88888.00 2015-11-05 14:33:40.000 309 12429.33 103.47 54559.47 88888.00 2015-11-05 14:33:40.125 309 12429.35 103.42 54559.45 88888.00 2015-11-05 14:33:40.250 309 12429.30 103.42 54559.45 88888.00 2015-11-05 14:33:40.375 309 12429.27 103.42 54559.45 88888.00 2015-11-05 14:33:40.500 309 12429.23 103.42 54559.50 88888.00 2015-11-05 14:33:40.625 309 12429.27 103.50 54559.50 88888.00 2015-11-05 14:33:40.750 309 12429.27 103.50 54559.50 88888.00 2015-11-05 14:33:40.875 309 12429.20 103.47 54559.47 88888.00 2015-11-05 14:33:41.000 309 12429.17 103.42 54559.47 88888.00 2015-11-05 14:33:41.125 309 12429.20 103.40 54559.50 88888.00 2015-11-05 14:33:41.250 309 12429.23 103.40 54559.50 88888.00 2015-11-05 14:33:41.375 309 12429.25 103.40 54559.47 88888.00 2015-11-05 14:33:41.500 309 12429.23 103.40 54559.53 88888.00 2015-11-05 14:33:41.625 309 12429.17 103.38 54559.50 88888.00 2015-11-05 14:33:41.750 309 12429.17 103.38 54559.50 88888.00 2015-11-05 14:33:41.875 309 12429.15 103.38 54559.53 88888.00 2015-11-05 14:33:42.000 309 12429.17 103.35 54559.50 88888.00 2015-11-05 14:33:42.125 309 12429.12 103.30 54559.53 88888.00 2015-11-05 14:33:42.250 309 12429.08 103.22 54559.55 88888.00 2015-11-05 14:33:42.375 309 12429.02 103.22 54559.55 88888.00 2015-11-05 14:33:42.500 309 12428.98 103.17 54559.55 88888.00 2015-11-05 14:33:42.625 309 12428.92 103.17 54559.55 88888.00 2015-11-05 14:33:42.750 309 12428.90 103.15 54559.57 88888.00 2015-11-05 14:33:42.875 309 12428.98 103.12 54559.57 88888.00 2015-11-05 14:33:43.000 309 12429.00 103.08 54559.55 88888.00 2015-11-05 14:33:43.125 309 12429.00 103.03 54559.55 88888.00 2015-11-05 14:33:43.250 309 12429.00 102.97 54559.57 88888.00 2015-11-05 14:33:43.375 309 12428.92 102.95 54559.60 88888.00 2015-11-05 14:33:43.500 309 12428.88 102.88 54559.60 88888.00 2015-11-05 14:33:43.625 309 12428.85 102.83 54559.62 88888.00 2015-11-05 14:33:43.750 309 12428.90 102.78 54559.62 88888.00 2015-11-05 14:33:43.875 309 12428.90 102.78 54559.60 88888.00 2015-11-05 14:33:44.000 309 12428.83 102.75 54559.60 88888.00 2015-11-05 14:33:44.125 309 12428.80 102.72 54559.62 88888.00 2015-11-05 14:33:44.250 309 12428.80 102.65 54559.62 88888.00 2015-11-05 14:33:44.375 309 12428.77 102.60 54559.60 88888.00 2015-11-05 14:33:44.500 309 12428.83 102.58 54559.62 88888.00 2015-11-05 14:33:44.625 309 12428.85 102.55 54559.62 88888.00 2015-11-05 14:33:44.750 309 12428.85 102.55 54559.65 88888.00 2015-11-05 14:33:44.875 309 12428.75 102.53 54559.65 88888.00 2015-11-05 14:33:45.000 309 12428.70 102.50 54559.65 88888.00 2015-11-05 14:33:45.125 309 12428.70 102.47 54559.65 88888.00 2015-11-05 14:33:45.250 309 12428.67 102.47 54559.65 88888.00 2015-11-05 14:33:45.375 309 12428.67 102.45 54559.62 88888.00 2015-11-05 14:33:45.500 309 12428.67 102.42 54559.65 88888.00 2015-11-05 14:33:45.625 309 12428.60 102.42 54559.65 88888.00 2015-11-05 14:33:45.750 309 12428.58 102.42 54559.62 88888.00 2015-11-05 14:33:45.875 309 12428.65 102.42 54559.65 88888.00 2015-11-05 14:33:46.000 309 12428.67 102.40 54559.65 88888.00 2015-11-05 14:33:46.125 309 12428.60 102.40 54559.65 88888.00 2015-11-05 14:33:46.250 309 12428.52 102.38 54559.65 88888.00 2015-11-05 14:33:46.375 309 12428.55 102.35 54559.65 88888.00 2015-11-05 14:33:46.500 309 12428.55 102.33 54559.65 88888.00 2015-11-05 14:33:46.625 309 12428.55 102.33 54559.65 88888.00 2015-11-05 14:33:46.750 309 12428.60 102.33 54559.65 88888.00 2015-11-05 14:33:46.875 309 12428.55 102.33 54559.65 88888.00 2015-11-05 14:33:47.000 309 12428.55 102.30 54559.62 88888.00 2015-11-05 14:33:47.125 309 12428.50 102.30 54559.62 88888.00 2015-11-05 14:33:47.250 309 12428.52 102.33 54559.65 88888.00 2015-11-05 14:33:47.375 309 12428.52 102.38 54559.62 88888.00 2015-11-05 14:33:47.500 309 12428.50 102.40 54559.60 88888.00 2015-11-05 14:33:47.625 309 12428.52 102.45 54559.60 88888.00 2015-11-05 14:33:47.750 309 12428.48 102.50 54559.60 88888.00 2015-11-05 14:33:47.875 309 12428.45 102.50 54559.60 88888.00 2015-11-05 14:33:48.000 309 12428.48 102.53 54559.57 88888.00 2015-11-05 14:33:48.125 309 12428.45 102.55 54559.57 88888.00 2015-11-05 14:33:48.250 309 12428.45 102.58 54559.55 88888.00 2015-11-05 14:33:48.375 309 12428.52 102.62 54559.57 88888.00 2015-11-05 14:33:48.500 309 12428.52 102.70 54559.57 88888.00 2015-11-05 14:33:48.625 309 12428.55 102.75 54559.55 88888.00 2015-11-05 14:33:48.750 309 12428.52 102.80 54559.57 88888.00 2015-11-05 14:33:48.875 309 12428.52 102.80 54559.53 88888.00 2015-11-05 14:33:49.000 309 12428.52 102.75 54559.50 88888.00 2015-11-05 14:33:49.125 309 12428.52 102.75 54559.47 88888.00 2015-11-05 14:33:49.250 309 12428.52 102.78 54559.50 88888.00 2015-11-05 14:33:49.375 309 12428.55 102.80 54559.53 88888.00 2015-11-05 14:33:49.500 309 12428.65 102.78 54559.53 88888.00 2015-11-05 14:33:49.625 309 12428.65 102.78 54559.53 88888.00 2015-11-05 14:33:49.750 309 12428.60 102.75 54559.50 88888.00 2015-11-05 14:33:49.875 309 12428.52 102.72 54559.47 88888.00 2015-11-05 14:33:50.000 309 12428.52 102.70 54559.45 88888.00 2015-11-05 14:33:50.125 309 12428.62 102.67 54559.50 88888.00 2015-11-05 14:33:50.250 309 12428.60 102.62 54559.50 88888.00 2015-11-05 14:33:50.375 309 12428.58 102.67 54559.50 88888.00 2015-11-05 14:33:50.500 309 12428.60 102.67 54559.47 88888.00 2015-11-05 14:33:50.625 309 12428.58 102.65 54559.47 88888.00 2015-11-05 14:33:50.750 309 12428.55 102.58 54559.45 88888.00 2015-11-05 14:33:50.875 309 12428.60 102.55 54559.45 88888.00 2015-11-05 14:33:51.000 309 12428.62 102.55 54559.43 88888.00 2015-11-05 14:33:51.125 309 12428.60 102.50 54559.43 88888.00 2015-11-05 14:33:51.250 309 12428.60 102.45 54559.40 88888.00 2015-11-05 14:33:51.375 309 12428.52 102.42 54559.43 88888.00 2015-11-05 14:33:51.500 309 12428.48 102.42 54559.43 88888.00 2015-11-05 14:33:51.625 309 12428.50 102.40 54559.43 88888.00 2015-11-05 14:33:51.750 309 12428.58 102.35 54559.43 88888.00 2015-11-05 14:33:51.875 309 12428.60 102.33 54559.45 88888.00 2015-11-05 14:33:52.000 309 12428.50 102.30 54559.43 88888.00 2015-11-05 14:33:52.125 309 12428.48 102.28 54559.43 88888.00 2015-11-05 14:33:52.250 309 12428.42 102.20 54559.45 88888.00 2015-11-05 14:33:52.375 309 12428.40 102.17 54559.40 88888.00 2015-11-05 14:33:52.500 309 12428.33 102.12 54559.38 88888.00 2015-11-05 14:33:52.625 309 12428.38 102.08 54559.40 88888.00 2015-11-05 14:33:52.750 309 12428.40 102.05 54559.40 88888.00 2015-11-05 14:33:52.875 309 12428.38 102.03 54559.40 88888.00 2015-11-05 14:33:53.000 309 12428.38 101.97 54559.38 88888.00 2015-11-05 14:33:53.125 309 12428.30 101.92 54559.38 88888.00 2015-11-05 14:33:53.250 309 12428.27 101.85 54559.38 88888.00 2015-11-05 14:33:53.375 309 12428.40 101.85 54559.40 88888.00 2015-11-05 14:33:53.500 309 12428.40 101.83 54559.43 88888.00 2015-11-05 14:33:53.625 309 12428.38 101.78 54559.43 88888.00 2015-11-05 14:33:53.750 309 12428.40 101.75 54559.38 88888.00 2015-11-05 14:33:53.875 309 12428.42 101.70 54559.35 88888.00 2015-11-05 14:33:54.000 309 12428.40 101.67 54559.35 88888.00 2015-11-05 14:33:54.125 309 12428.40 101.70 54559.35 88888.00 2015-11-05 14:33:54.250 309 12428.35 101.65 54559.35 88888.00 2015-11-05 14:33:54.375 309 12428.35 101.65 54559.32 88888.00 2015-11-05 14:33:54.500 309 12428.40 101.62 54559.32 88888.00 2015-11-05 14:33:54.625 309 12428.42 101.60 54559.32 88888.00 2015-11-05 14:33:54.750 309 12428.40 101.62 54559.30 88888.00 2015-11-05 14:33:54.875 309 12428.35 101.60 54559.30 88888.00 2015-11-05 14:33:55.000 309 12428.35 101.65 54559.28 88888.00 2015-11-05 14:33:55.125 309 12428.38 101.65 54559.30 88888.00 2015-11-05 14:33:55.250 309 12428.38 101.60 54559.28 88888.00 2015-11-05 14:33:55.375 309 12428.35 101.60 54559.25 88888.00 2015-11-05 14:33:55.500 309 12428.38 101.67 54559.25 88888.00 2015-11-05 14:33:55.625 309 12428.38 101.70 54559.25 88888.00 2015-11-05 14:33:55.750 309 12428.35 101.75 54559.25 88888.00 2015-11-05 14:33:55.875 309 12428.33 101.75 54559.25 88888.00 2015-11-05 14:33:56.000 309 12428.33 101.75 54559.22 88888.00 2015-11-05 14:33:56.125 309 12428.27 101.78 54559.22 88888.00 2015-11-05 14:33:56.250 309 12428.23 101.80 54559.25 88888.00 2015-11-05 14:33:56.375 309 12428.25 101.85 54559.25 88888.00 2015-11-05 14:33:56.500 309 12428.27 101.88 54559.22 88888.00 2015-11-05 14:33:56.625 309 12428.30 101.88 54559.20 88888.00 2015-11-05 14:33:56.750 309 12428.27 101.92 54559.20 88888.00 2015-11-05 14:33:56.875 309 12428.27 101.97 54559.18 88888.00 2015-11-05 14:33:57.000 309 12428.23 101.97 54559.15 88888.00 2015-11-05 14:33:57.125 309 12428.23 102.03 54559.15 88888.00 2015-11-05 14:33:57.250 309 12428.25 102.00 54559.12 88888.00 2015-11-05 14:33:57.375 309 12428.30 102.05 54559.15 88888.00 2015-11-05 14:33:57.500 309 12428.23 102.10 54559.15 88888.00 2015-11-05 14:33:57.625 309 12428.20 102.08 54559.15 88888.00 2015-11-05 14:33:57.750 309 12428.25 102.08 54559.15 88888.00 2015-11-05 14:33:57.875 309 12428.23 102.08 54559.12 88888.00 2015-11-05 14:33:58.000 309 12428.20 102.03 54559.07 88888.00 2015-11-05 14:33:58.125 309 12428.23 102.05 54559.10 88888.00 2015-11-05 14:33:58.250 309 12428.17 102.03 54559.10 88888.00 2015-11-05 14:33:58.375 309 12428.15 102.05 54559.10 88888.00 2015-11-05 14:33:58.500 309 12428.10 102.03 54559.12 88888.00 2015-11-05 14:33:58.625 309 12428.10 102.00 54559.10 88888.00 2015-11-05 14:33:58.750 309 12428.15 102.00 54559.07 88888.00 2015-11-05 14:33:58.875 309 12428.10 101.97 54559.10 88888.00 2015-11-05 14:33:59.000 309 12428.08 102.00 54559.10 88888.00 2015-11-05 14:33:59.125 309 12428.05 101.95 54559.10 88888.00 2015-11-05 14:33:59.250 309 12428.05 101.95 54559.10 88888.00 2015-11-05 14:33:59.375 309 12428.08 101.92 54559.10 88888.00 2015-11-05 14:33:59.500 309 12428.08 101.92 54559.10 88888.00 2015-11-05 14:33:59.625 309 12428.08 101.88 54559.10 88888.00 2015-11-05 14:33:59.750 309 12428.08 101.85 54559.10 88888.00 2015-11-05 14:33:59.875 309 12428.08 101.80 54559.07 88888.00 2015-11-05 14:34:00.000 309 12428.05 101.78 54559.07 88888.00 2015-11-05 14:34:00.125 309 12428.00 101.78 54559.07 88888.00 2015-11-05 14:34:00.250 309 12428.02 101.75 54559.07 88888.00 2015-11-05 14:34:00.375 309 12428.12 101.70 54559.07 88888.00 2015-11-05 14:34:00.500 309 12428.10 101.70 54559.10 88888.00 2015-11-05 14:34:00.625 309 12428.08 101.65 54559.10 88888.00 2015-11-05 14:34:00.750 309 12428.10 101.62 54559.10 88888.00 2015-11-05 14:34:00.875 309 12428.15 101.62 54559.07 88888.00 2015-11-05 14:34:01.000 309 12428.23 101.60 54559.07 88888.00 2015-11-05 14:34:01.125 309 12428.23 101.58 54559.07 88888.00 2015-11-05 14:34:01.250 309 12428.15 101.58 54559.07 88888.00 2015-11-05 14:34:01.375 309 12428.15 101.55 54559.10 88888.00 2015-11-05 14:34:01.500 309 12428.15 101.50 54559.10 88888.00 2015-11-05 14:34:01.625 309 12428.20 101.47 54559.10 88888.00 2015-11-05 14:34:01.750 309 12428.23 101.47 54559.12 88888.00 2015-11-05 14:34:01.875 309 12428.20 101.42 54559.10 88888.00 2015-11-05 14:34:02.000 309 12428.20 101.38 54559.10 88888.00 2015-11-05 14:34:02.125 309 12428.25 101.40 54559.10 88888.00 2015-11-05 14:34:02.250 309 12428.17 101.33 54559.07 88888.00 2015-11-05 14:34:02.375 309 12428.17 101.33 54559.07 88888.00 2015-11-05 14:34:02.500 309 12428.23 101.30 54559.07 88888.00 2015-11-05 14:34:02.625 309 12428.15 101.30 54559.10 88888.00 2015-11-05 14:34:02.750 309 12428.12 101.28 54559.12 88888.00 2015-11-05 14:34:02.875 309 12428.17 101.22 54559.12 88888.00 2015-11-05 14:34:03.000 309 12428.20 101.17 54559.10 88888.00 2015-11-05 14:34:03.125 309 12428.17 101.20 54559.12 88888.00 2015-11-05 14:34:03.250 309 12428.15 101.17 54559.12 88888.00 2015-11-05 14:34:03.375 309 12428.20 101.17 54559.12 88888.00 2015-11-05 14:34:03.500 309 12428.17 101.15 54559.10 88888.00 2015-11-05 14:34:03.625 309 12428.15 101.12 54559.10 88888.00 2015-11-05 14:34:03.750 309 12428.10 101.15 54559.07 88888.00 2015-11-05 14:34:03.875 309 12428.08 101.17 54559.07 88888.00 2015-11-05 14:34:04.000 309 12428.08 101.12 54559.07 88888.00 2015-11-05 14:34:04.125 309 12428.05 101.12 54559.07 88888.00 2015-11-05 14:34:04.250 309 12428.05 101.08 54559.10 88888.00 2015-11-05 14:34:04.375 309 12428.12 101.10 54559.07 88888.00 2015-11-05 14:34:04.500 309 12428.12 101.12 54559.07 88888.00 2015-11-05 14:34:04.625 309 12428.12 101.12 54559.10 88888.00 2015-11-05 14:34:04.750 309 12428.08 101.10 54559.07 88888.00 2015-11-05 14:34:04.875 309 12428.05 101.05 54559.07 88888.00 2015-11-05 14:34:05.000 309 12428.05 101.05 54559.05 88888.00 2015-11-05 14:34:05.125 309 12428.05 101.08 54559.05 88888.00 2015-11-05 14:34:05.250 309 12428.00 101.10 54559.07 88888.00 2015-11-05 14:34:05.375 309 12428.05 101.10 54559.10 88888.00 2015-11-05 14:34:05.500 309 12428.05 101.10 54559.05 88888.00 2015-11-05 14:34:05.625 309 12428.00 101.10 54559.05 88888.00 2015-11-05 14:34:05.750 309 12428.02 101.10 54559.03 88888.00 2015-11-05 14:34:05.875 309 12428.05 101.08 54559.03 88888.00 2015-11-05 14:34:06.000 309 12428.02 101.10 54559.03 88888.00 2015-11-05 14:34:06.125 309 12428.02 101.10 54559.03 88888.00 2015-11-05 14:34:06.250 309 12428.02 101.05 54559.03 88888.00 2015-11-05 14:34:06.375 309 12428.05 101.05 54559.00 88888.00 2015-11-05 14:34:06.500 309 12428.02 101.05 54558.97 88888.00 2015-11-05 14:34:06.625 309 12428.00 101.08 54559.00 88888.00 2015-11-05 14:34:06.750 309 12428.00 101.08 54559.03 88888.00 2015-11-05 14:34:06.875 309 12428.00 101.05 54559.03 88888.00 2015-11-05 14:34:07.000 309 12428.05 101.03 54559.00 88888.00 2015-11-05 14:34:07.125 309 12428.05 101.05 54559.03 88888.00 2015-11-05 14:34:07.250 309 12428.02 100.97 54559.03 88888.00 2015-11-05 14:34:07.375 309 12428.05 101.03 54559.03 88888.00 2015-11-05 14:34:07.500 309 12427.98 101.08 54559.05 88888.00 2015-11-05 14:34:07.625 309 12427.95 101.08 54559.07 88888.00 2015-11-05 14:34:07.750 309 12427.95 101.08 54559.07 88888.00 2015-11-05 14:34:07.875 309 12427.90 101.12 54559.07 88888.00 2015-11-05 14:34:08.000 309 12427.88 101.15 54559.05 88888.00 2015-11-05 14:34:08.125 309 12427.85 101.17 54559.03 88888.00 2015-11-05 14:34:08.250 309 12427.90 101.20 54559.03 88888.00 2015-11-05 14:34:08.375 309 12427.98 101.25 54559.00 88888.00 2015-11-05 14:34:08.500 309 12427.95 101.25 54558.97 88888.00 2015-11-05 14:34:08.625 309 12427.95 101.33 54559.00 88888.00 2015-11-05 14:34:08.750 309 12427.92 101.38 54559.00 88888.00 2015-11-05 14:34:08.875 309 12427.98 101.38 54559.00 88888.00 2015-11-05 14:34:09.000 309 12428.05 101.38 54558.97 88888.00 2015-11-05 14:34:09.125 309 12428.05 101.38 54559.00 88888.00 2015-11-05 14:34:09.250 309 12428.08 101.40 54559.00 88888.00 2015-11-05 14:34:09.375 309 12428.05 101.42 54558.97 88888.00 2015-11-05 14:34:09.500 309 12428.00 101.40 54558.97 88888.00 2015-11-05 14:34:09.625 309 12428.02 101.40 54558.97 88888.00 2015-11-05 14:34:09.750 309 12428.00 101.42 54558.97 88888.00 2015-11-05 14:34:09.875 309 12428.02 101.45 54558.97 88888.00 2015-11-05 14:34:10.000 309 12428.05 101.42 54558.95 88888.00 2015-11-05 14:34:10.125 309 12428.05 101.45 54558.95 88888.00 2015-11-05 14:34:10.250 309 12428.05 101.45 54558.97 88888.00 2015-11-05 14:34:10.375 309 12428.08 101.47 54558.97 88888.00 2015-11-05 14:34:10.500 309 12427.98 101.45 54558.97 88888.00 2015-11-05 14:34:10.625 309 12427.92 101.45 54558.95 88888.00 2015-11-05 14:34:10.750 309 12428.00 101.47 54558.93 88888.00 2015-11-05 14:34:10.875 309 12428.05 101.45 54558.93 88888.00 2015-11-05 14:34:11.000 309 12428.00 101.45 54558.90 88888.00 2015-11-05 14:34:11.125 309 12427.98 101.47 54558.93 88888.00 2015-11-05 14:34:11.250 309 12428.00 101.47 54558.95 88888.00 2015-11-05 14:34:11.375 309 12428.00 101.53 54558.95 88888.00 2015-11-05 14:34:11.500 309 12428.02 101.53 54558.95 88888.00 2015-11-05 14:34:11.625 309 12428.08 101.50 54558.93 88888.00 2015-11-05 14:34:11.750 309 12428.08 101.53 54558.95 88888.00 2015-11-05 14:34:11.875 309 12428.05 101.53 54558.95 88888.00 2015-11-05 14:34:12.000 309 12428.02 101.53 54558.90 88888.00 2015-11-05 14:34:12.125 309 12428.05 101.50 54558.90 88888.00 2015-11-05 14:34:12.250 309 12428.10 101.50 54558.90 88888.00 2015-11-05 14:34:12.375 309 12428.15 101.53 54558.88 88888.00 2015-11-05 14:34:12.500 309 12428.17 101.55 54558.90 88888.00 2015-11-05 14:34:12.625 309 12428.17 101.60 54558.90 88888.00 2015-11-05 14:34:12.750 309 12428.12 101.62 54558.90 88888.00 2015-11-05 14:34:12.875 309 12428.12 101.60 54558.88 88888.00 2015-11-05 14:34:13.000 309 12428.17 101.58 54558.85 88888.00 2015-11-05 14:34:13.125 309 12428.15 101.60 54558.85 88888.00 2015-11-05 14:34:13.250 309 12428.23 101.60 54558.88 88888.00 2015-11-05 14:34:13.375 309 12428.27 101.60 54558.85 88888.00 2015-11-05 14:34:13.500 309 12428.27 101.60 54558.85 88888.00 2015-11-05 14:34:13.625 309 12428.33 101.65 54558.88 88888.00 2015-11-05 14:34:13.750 309 12428.38 101.65 54558.82 88888.00 2015-11-05 14:34:13.875 309 12428.40 101.60 54558.82 88888.00 2015-11-05 14:34:14.000 309 12428.40 101.62 54558.80 88888.00 2015-11-05 14:34:14.125 309 12428.42 101.65 54558.80 88888.00 2015-11-05 14:34:14.250 309 12428.45 101.67 54558.82 88888.00 2015-11-05 14:34:14.375 309 12428.48 101.72 54558.82 88888.00 2015-11-05 14:34:14.500 309 12428.48 101.70 54558.80 88888.00 2015-11-05 14:34:14.625 309 12428.42 101.70 54558.80 88888.00 2015-11-05 14:34:14.750 309 12428.45 101.70 54558.80 88888.00 2015-11-05 14:34:14.875 309 12428.52 101.70 54558.80 88888.00 2015-11-05 14:34:15.000 309 12428.58 101.72 54558.78 88888.00 2015-11-05 14:34:15.125 309 12428.62 101.78 54558.78 88888.00 2015-11-05 14:34:15.250 309 12428.58 101.78 54558.80 88888.00 2015-11-05 14:34:15.375 309 12428.55 101.78 54558.80 88888.00 2015-11-05 14:34:15.500 309 12428.55 101.80 54558.80 88888.00 2015-11-05 14:34:15.625 309 12428.65 101.80 54558.75 88888.00 2015-11-05 14:34:15.750 309 12428.67 101.83 54558.75 88888.00 2015-11-05 14:34:15.875 309 12428.58 101.83 54558.78 88888.00 2015-11-05 14:34:16.000 309 12428.55 101.83 54558.75 88888.00 2015-11-05 14:34:16.125 309 12428.62 101.83 54558.75 88888.00 2015-11-05 14:34:16.250 309 12428.58 101.83 54558.72 88888.00 2015-11-05 14:34:16.375 309 12428.60 101.85 54558.72 88888.00 2015-11-05 14:34:16.500 309 12428.60 101.88 54558.75 88888.00 2015-11-05 14:34:16.625 309 12428.62 101.88 54558.75 88888.00 2015-11-05 14:34:16.750 309 12428.65 101.92 54558.78 88888.00 2015-11-05 14:34:16.875 309 12428.62 101.95 54558.78 88888.00 2015-11-05 14:34:17.000 309 12428.58 101.95 54558.72 88888.00 2015-11-05 14:34:17.125 309 12428.60 101.95 54558.72 88888.00 2015-11-05 14:34:17.250 309 12428.58 101.97 54558.72 88888.00 2015-11-05 14:34:17.375 309 12428.52 102.00 54558.72 88888.00 2015-11-05 14:34:17.500 309 12428.50 102.03 54558.70 88888.00 2015-11-05 14:34:17.625 309 12428.52 102.05 54558.70 88888.00 2015-11-05 14:34:17.750 309 12428.62 102.10 54558.70 88888.00 2015-11-05 14:34:17.875 309 12428.65 102.10 54558.70 88888.00 2015-11-05 14:34:18.000 309 12428.62 102.15 54558.70 88888.00 2015-11-05 14:34:18.125 309 12428.62 102.17 54558.72 88888.00 2015-11-05 14:34:18.250 309 12428.60 102.20 54558.72 88888.00 2015-11-05 14:34:18.375 309 12428.67 102.17 54558.70 88888.00 2015-11-05 14:34:18.500 309 12428.67 102.20 54558.68 88888.00 2015-11-05 14:34:18.625 309 12428.70 102.20 54558.62 88888.00 2015-11-05 14:34:18.750 309 12428.73 102.25 54558.38 88888.00 2015-11-05 14:34:18.875 309 12428.77 102.22 54558.50 88888.00 2015-11-05 14:34:19.000 309 12428.80 102.22 54558.78 88888.00 2015-11-05 14:34:19.125 309 12428.73 102.17 54558.78 88888.00 2015-11-05 14:34:19.250 309 12428.67 102.17 54558.70 88888.00 2015-11-05 14:34:19.375 309 12428.67 102.20 54558.70 88888.00 2015-11-05 14:34:19.500 309 12428.73 102.25 54558.68 88888.00 2015-11-05 14:34:19.625 309 12428.70 102.25 54558.68 88888.00 2015-11-05 14:34:19.750 309 12428.67 102.30 54558.65 88888.00 2015-11-05 14:34:19.875 309 12428.77 102.28 54558.65 88888.00 2015-11-05 14:34:20.000 309 12428.77 102.33 54558.62 88888.00 2015-11-05 14:34:20.125 309 12428.80 102.35 54558.62 88888.00 2015-11-05 14:34:20.250 309 12428.77 102.33 54558.62 88888.00 2015-11-05 14:34:20.375 309 12428.80 102.35 54558.62 88888.00 2015-11-05 14:34:20.500 309 12428.80 102.40 54558.60 88888.00 2015-11-05 14:34:20.625 309 12428.80 102.42 54558.55 88888.00 2015-11-05 14:34:20.750 309 12428.90 102.45 54558.55 88888.00 2015-11-05 14:34:20.875 309 12428.88 102.42 54558.57 88888.00 2015-11-05 14:34:21.000 309 12428.85 102.45 54558.57 88888.00 2015-11-05 14:34:21.125 309 12428.85 102.42 54558.57 88888.00 2015-11-05 14:34:21.250 309 12428.83 102.42 54558.55 88888.00 2015-11-05 14:34:21.375 309 12428.90 102.45 54558.53 88888.00 2015-11-05 14:34:21.500 309 12428.98 102.45 54558.53 88888.00 2015-11-05 14:34:21.625 309 12428.98 102.42 54558.50 88888.00 2015-11-05 14:34:21.750 309 12428.92 102.45 54558.50 88888.00 2015-11-05 14:34:21.875 309 12428.92 102.47 54558.47 88888.00 2015-11-05 14:34:22.000 309 12428.95 102.50 54558.47 88888.00 2015-11-05 14:34:22.125 309 12428.98 102.50 54558.47 88888.00 2015-11-05 14:34:22.250 309 12429.02 102.50 54558.47 88888.00 2015-11-05 14:34:22.375 309 12429.10 102.53 54558.45 88888.00 2015-11-05 14:34:22.500 309 12429.10 102.50 54558.45 88888.00 2015-11-05 14:34:22.625 309 12429.15 102.50 54558.45 88888.00 2015-11-05 14:34:22.750 309 12429.15 102.53 54558.45 88888.00 2015-11-05 14:34:22.875 309 12429.12 102.55 54558.45 88888.00 2015-11-05 14:34:23.000 309 12429.15 102.58 54558.45 88888.00 2015-11-05 14:34:23.125 309 12429.20 102.60 54558.43 88888.00 2015-11-05 14:34:23.250 309 12429.27 102.60 54558.43 88888.00 2015-11-05 14:34:23.375 309 12429.30 102.60 54558.43 88888.00 2015-11-05 14:34:23.500 309 12429.25 102.62 54558.40 88888.00 2015-11-05 14:34:23.625 309 12429.20 102.65 54558.43 88888.00 2015-11-05 14:34:23.750 309 12429.25 102.65 54558.43 88888.00 2015-11-05 14:34:23.875 309 12429.33 102.67 54558.40 88888.00 2015-11-05 14:34:24.000 309 12429.38 102.67 54558.43 88888.00 2015-11-05 14:34:24.125 309 12429.38 102.67 54558.43 88888.00 2015-11-05 14:34:24.250 309 12429.33 102.75 54558.40 88888.00 2015-11-05 14:34:24.375 309 12429.42 102.78 54558.40 88888.00 2015-11-05 14:34:24.500 309 12429.48 102.78 54558.40 88888.00 2015-11-05 14:34:24.625 309 12429.48 102.80 54558.38 88888.00 2015-11-05 14:34:24.750 309 12429.48 102.83 54558.38 88888.00 2015-11-05 14:34:24.875 309 12429.48 102.88 54558.38 88888.00 2015-11-05 14:34:25.000 309 12429.50 102.95 54558.32 88888.00 2015-11-05 14:34:25.125 309 12429.58 102.95 54558.35 88888.00 2015-11-05 14:34:25.250 309 12429.65 102.95 54558.35 88888.00 2015-11-05 14:34:25.375 309 12429.70 102.97 54558.32 88888.00 2015-11-05 14:34:25.500 309 12429.70 102.95 54558.30 88888.00 2015-11-05 14:34:25.625 309 12429.73 102.97 54558.28 88888.00 2015-11-05 14:34:25.750 309 12429.77 103.05 54558.30 88888.00 2015-11-05 14:34:25.875 309 12429.80 103.10 54558.28 88888.00 2015-11-05 14:34:26.000 309 12429.77 103.12 54558.28 88888.00 2015-11-05 14:34:26.125 309 12429.80 103.12 54558.25 88888.00 2015-11-05 14:34:26.250 309 12429.85 103.12 54558.28 88888.00 2015-11-05 14:34:26.375 309 12429.95 103.17 54558.25 88888.00 2015-11-05 14:34:26.500 309 12430.00 103.20 54558.25 88888.00 2015-11-05 14:34:26.625 309 12429.98 103.22 54558.22 88888.00 2015-11-05 14:34:26.750 309 12429.95 103.25 54558.20 88888.00 2015-11-05 14:34:26.875 309 12429.98 103.30 54558.22 88888.00 2015-11-05 14:34:27.000 309 12429.95 103.33 54558.22 88888.00 2015-11-05 14:34:27.125 309 12430.05 103.33 54558.22 88888.00 2015-11-05 14:34:27.250 309 12430.15 103.35 54558.18 88888.00 2015-11-05 14:34:27.375 309 12430.08 103.35 54558.15 88888.00 2015-11-05 14:34:27.500 309 12430.10 103.40 54558.18 88888.00 2015-11-05 14:34:27.625 309 12430.15 103.42 54558.20 88888.00 2015-11-05 14:34:27.750 309 12430.17 103.45 54558.18 88888.00 2015-11-05 14:34:27.875 309 12430.20 103.47 54558.12 88888.00 2015-11-05 14:34:28.000 309 12430.27 103.47 54558.10 88888.00 2015-11-05 14:34:28.125 309 12430.33 103.47 54558.10 88888.00 2015-11-05 14:34:28.250 309 12430.35 103.53 54558.12 88888.00 2015-11-05 14:34:28.375 309 12430.35 103.58 54558.12 88888.00 2015-11-05 14:34:28.500 309 12430.35 103.60 54558.12 88888.00 2015-11-05 14:34:28.625 309 12430.38 103.62 54558.07 88888.00 2015-11-05 14:34:28.750 309 12430.33 103.62 54558.07 88888.00 2015-11-05 14:34:28.875 309 12430.25 103.60 54558.07 88888.00 2015-11-05 14:34:29.000 309 12430.30 103.65 54558.07 88888.00 2015-11-05 14:34:29.125 309 12430.33 103.67 54558.10 88888.00 2015-11-05 14:34:29.250 309 12430.30 103.70 54558.07 88888.00 2015-11-05 14:34:29.375 309 12430.33 103.70 54558.07 88888.00 2015-11-05 14:34:29.500 309 12430.33 103.67 54558.07 88888.00 2015-11-05 14:34:29.625 309 12430.33 103.72 54558.07 88888.00 2015-11-05 14:34:29.750 309 12430.35 103.75 54558.05 88888.00 2015-11-05 14:34:29.875 309 12430.42 103.72 54558.05 88888.00 2015-11-05 14:34:30.000 309 12430.48 103.75 54558.03 88888.00 2015-11-05 14:34:30.125 309 12430.45 103.72 54558.05 88888.00 2015-11-05 14:34:30.250 309 12430.42 103.80 54558.05 88888.00 2015-11-05 14:34:30.375 309 12430.50 103.85 54558.05 88888.00 2015-11-05 14:34:30.500 309 12430.52 103.92 54558.05 88888.00 2015-11-05 14:34:30.625 309 12430.50 103.95 54558.07 88888.00 2015-11-05 14:34:30.750 309 12430.45 103.97 54558.05 88888.00 2015-11-05 14:34:30.875 309 12430.48 104.00 54558.00 88888.00 2015-11-05 14:34:31.000 309 12430.48 104.00 54558.03 88888.00 2015-11-05 14:34:31.125 309 12430.45 104.05 54558.03 88888.00 2015-11-05 14:34:31.250 309 12430.40 104.03 54558.05 88888.00 2015-11-05 14:34:31.375 309 12430.42 104.00 54558.03 88888.00 2015-11-05 14:34:31.500 309 12430.42 104.00 54558.03 88888.00 2015-11-05 14:34:31.625 309 12430.45 103.97 54558.03 88888.00 2015-11-05 14:34:31.750 309 12430.50 104.00 54558.00 88888.00 2015-11-05 14:34:31.875 309 12430.48 104.00 54558.03 88888.00 2015-11-05 14:34:32.000 309 12430.45 104.00 54558.03 88888.00 2015-11-05 14:34:32.125 309 12430.45 104.00 54558.00 88888.00 2015-11-05 14:34:32.250 309 12430.45 104.03 54558.03 88888.00 2015-11-05 14:34:32.375 309 12430.42 104.05 54557.97 88888.00 2015-11-05 14:34:32.500 309 12430.42 104.08 54558.03 88888.00 2015-11-05 14:34:32.625 309 12430.45 104.10 54557.97 88888.00 2015-11-05 14:34:32.750 309 12430.48 104.10 54557.97 88888.00 2015-11-05 14:34:32.875 309 12430.48 104.15 54557.95 88888.00 2015-11-05 14:34:33.000 309 12430.50 104.15 54557.97 88888.00 2015-11-05 14:34:33.125 309 12430.48 104.17 54558.00 88888.00 2015-11-05 14:34:33.250 309 12430.45 104.22 54558.00 88888.00 2015-11-05 14:34:33.375 309 12430.48 104.25 54558.03 88888.00 2015-11-05 14:34:33.500 309 12430.45 104.30 54558.03 88888.00 2015-11-05 14:34:33.625 309 12430.45 104.30 54558.03 88888.00 2015-11-05 14:34:33.750 309 12430.48 104.38 54558.00 88888.00 2015-11-05 14:34:33.875 309 12430.48 104.38 54558.00 88888.00 2015-11-05 14:34:34.000 309 12430.52 104.40 54558.00 88888.00 2015-11-05 14:34:34.125 309 12430.55 104.45 54557.97 88888.00 2015-11-05 14:34:34.250 309 12430.50 104.47 54558.00 88888.00 2015-11-05 14:34:34.375 309 12430.45 104.53 54557.97 88888.00 2015-11-05 14:34:34.500 309 12430.50 104.55 54557.97 88888.00 2015-11-05 14:34:34.625 309 12430.58 104.55 54557.95 88888.00 2015-11-05 14:34:34.750 309 12430.58 104.55 54557.95 88888.00 2015-11-05 14:34:34.875 309 12430.58 104.62 54557.95 88888.00 2015-11-05 14:34:35.000 309 12430.58 104.62 54557.95 88888.00 2015-11-05 14:34:35.125 309 12430.52 104.65 54557.97 88888.00 2015-11-05 14:34:35.250 309 12430.55 104.67 54558.00 88888.00 2015-11-05 14:34:35.375 309 12430.62 104.72 54558.00 88888.00 2015-11-05 14:34:35.500 309 12430.65 104.75 54558.00 88888.00 2015-11-05 14:34:35.625 309 12430.67 104.80 54558.00 88888.00 2015-11-05 14:34:35.750 309 12430.70 104.80 54557.97 88888.00 2015-11-05 14:34:35.875 309 12430.65 104.85 54557.95 88888.00 2015-11-05 14:34:36.000 309 12430.67 104.90 54557.95 88888.00 2015-11-05 14:34:36.125 309 12430.77 104.97 54557.97 88888.00 2015-11-05 14:34:36.250 309 12430.77 105.00 54557.97 88888.00 2015-11-05 14:34:36.375 309 12430.77 105.03 54557.97 88888.00 2015-11-05 14:34:36.500 309 12430.83 105.05 54557.97 88888.00 2015-11-05 14:34:36.625 309 12430.92 105.08 54557.97 88888.00 2015-11-05 14:34:36.750 309 12430.98 105.12 54557.95 88888.00 2015-11-05 14:34:36.875 309 12431.00 105.15 54557.95 88888.00 2015-11-05 14:34:37.000 309 12431.00 105.15 54557.95 88888.00 2015-11-05 14:34:37.125 309 12431.02 105.17 54557.95 88888.00 2015-11-05 14:34:37.250 309 12431.10 105.25 54557.97 88888.00 2015-11-05 14:34:37.375 309 12431.20 105.25 54557.97 88888.00 2015-11-05 14:34:37.500 309 12431.23 105.28 54557.97 88888.00 2015-11-05 14:34:37.625 309 12431.27 105.28 54557.97 88888.00 2015-11-05 14:34:37.750 309 12431.33 105.30 54558.00 88888.00 2015-11-05 14:34:37.875 309 12431.33 105.35 54557.97 88888.00 2015-11-05 14:34:38.000 309 12431.35 105.38 54557.97 88888.00 2015-11-05 14:34:38.125 309 12431.42 105.38 54558.00 88888.00 2015-11-05 14:34:38.250 309 12431.50 105.40 54557.97 88888.00 2015-11-05 14:34:38.375 309 12431.52 105.42 54557.97 88888.00 2015-11-05 14:34:38.500 309 12431.50 105.42 54558.00 88888.00 2015-11-05 14:34:38.625 309 12431.55 105.45 54558.00 88888.00 2015-11-05 14:34:38.750 309 12431.60 105.42 54558.05 88888.00 2015-11-05 14:34:38.875 309 12431.65 105.42 54558.03 88888.00 2015-11-05 14:34:39.000 309 12431.67 105.42 54558.00 88888.00 2015-11-05 14:34:39.125 309 12431.67 105.47 54558.00 88888.00 2015-11-05 14:34:39.250 309 12431.70 105.50 54558.03 88888.00 2015-11-05 14:34:39.375 309 12431.77 105.50 54558.03 88888.00 2015-11-05 14:34:39.500 309 12431.77 105.47 54558.05 88888.00 2015-11-05 14:34:39.625 309 12431.80 105.42 54558.05 88888.00 2015-11-05 14:34:39.750 309 12431.80 105.42 54558.00 88888.00 2015-11-05 14:34:39.875 309 12431.88 105.38 54558.00 88888.00 2015-11-05 14:34:40.000 309 12431.95 105.33 54558.03 88888.00 2015-11-05 14:34:40.125 309 12432.00 105.35 54558.03 88888.00 2015-11-05 14:34:40.250 309 12432.02 105.30 54558.05 88888.00 2015-11-05 14:34:40.375 309 12432.00 105.25 54558.03 88888.00 2015-11-05 14:34:40.500 309 12431.92 105.28 54558.03 88888.00 2015-11-05 14:34:40.625 309 12431.85 105.33 54558.05 88888.00 2015-11-05 14:34:40.750 309 12431.88 105.35 54558.05 88888.00 2015-11-05 14:34:40.875 309 12431.85 105.35 54558.05 88888.00 2015-11-05 14:34:41.000 309 12431.85 105.35 54558.00 88888.00 2015-11-05 14:34:41.125 309 12431.85 105.38 54558.03 88888.00 2015-11-05 14:34:41.250 309 12431.85 105.38 54558.03 88888.00 2015-11-05 14:34:41.375 309 12431.90 105.47 54558.05 88888.00 2015-11-05 14:34:41.500 309 12431.92 105.55 54558.05 88888.00 2015-11-05 14:34:41.625 309 12431.95 105.58 54558.07 88888.00 2015-11-05 14:34:41.750 309 12431.95 105.58 54558.07 88888.00 2015-11-05 14:34:41.875 309 12431.98 105.60 54558.07 88888.00 2015-11-05 14:34:42.000 309 12432.05 105.60 54558.07 88888.00 2015-11-05 14:34:42.125 309 12432.05 105.60 54558.10 88888.00 2015-11-05 14:34:42.250 309 12432.00 105.58 54558.07 88888.00 2015-11-05 14:34:42.375 309 12432.05 105.58 54558.07 88888.00 2015-11-05 14:34:42.500 309 12432.05 105.58 54558.05 88888.00 2015-11-05 14:34:42.625 309 12432.08 105.58 54558.10 88888.00 2015-11-05 14:34:42.750 309 12432.08 105.58 54558.10 88888.00 2015-11-05 14:34:42.875 309 12432.08 105.60 54558.10 88888.00 2015-11-05 14:34:43.000 309 12432.02 105.55 54558.07 88888.00 2015-11-05 14:34:43.125 309 12432.00 105.55 54558.07 88888.00 2015-11-05 14:34:43.250 309 12431.95 105.58 54558.12 88888.00 2015-11-05 14:34:43.375 309 12432.02 105.58 54558.12 88888.00 2015-11-05 14:34:43.500 309 12432.10 105.58 54558.15 88888.00 2015-11-05 14:34:43.625 309 12432.12 105.55 54558.15 88888.00 2015-11-05 14:34:43.750 309 12432.02 105.53 54558.18 88888.00 2015-11-05 14:34:43.875 309 12432.00 105.53 54558.15 88888.00 2015-11-05 14:34:44.000 309 12432.05 105.55 54558.15 88888.00 2015-11-05 14:34:44.125 309 12432.10 105.60 54558.15 88888.00 2015-11-05 14:34:44.250 309 12432.02 105.60 54558.18 88888.00 2015-11-05 14:34:44.375 309 12432.00 105.65 54558.18 88888.00 2015-11-05 14:34:44.500 309 12432.00 105.70 54558.15 88888.00 2015-11-05 14:34:44.625 309 12432.00 105.75 54558.18 88888.00 2015-11-05 14:34:44.750 309 12432.00 105.78 54558.15 88888.00 2015-11-05 14:34:44.875 309 12431.98 105.75 54558.15 88888.00 2015-11-05 14:34:45.000 309 12431.95 105.72 54558.12 88888.00 2015-11-05 14:34:45.125 309 12431.90 105.70 54558.15 88888.00 2015-11-05 14:34:45.250 309 12431.95 105.72 54558.20 88888.00 2015-11-05 14:34:45.375 309 12432.00 105.78 54558.18 88888.00 2015-11-05 14:34:45.500 309 12431.98 105.80 54558.18 88888.00 2015-11-05 14:34:45.625 309 12431.98 105.83 54558.20 88888.00 2015-11-05 14:34:45.750 309 12431.95 105.88 54558.20 88888.00 2015-11-05 14:34:45.875 309 12431.90 105.90 54558.20 88888.00 2015-11-05 14:34:46.000 309 12431.88 105.90 54558.20 88888.00 2015-11-05 14:34:46.125 309 12431.92 105.90 54558.20 88888.00 2015-11-05 14:34:46.250 309 12431.90 105.88 54558.22 88888.00 2015-11-05 14:34:46.375 309 12431.92 105.85 54558.22 88888.00 2015-11-05 14:34:46.500 309 12431.85 105.83 54558.22 88888.00 2015-11-05 14:34:46.625 309 12431.88 105.83 54558.25 88888.00 2015-11-05 14:34:46.750 309 12431.88 105.83 54558.22 88888.00 2015-11-05 14:34:46.875 309 12431.90 105.83 54558.22 88888.00 2015-11-05 14:34:47.000 309 12431.88 105.78 54558.20 88888.00 2015-11-05 14:34:47.125 309 12431.90 105.75 54558.25 88888.00 2015-11-05 14:34:47.250 309 12431.92 105.75 54558.28 88888.00 2015-11-05 14:34:47.375 309 12431.92 105.72 54558.28 88888.00 2015-11-05 14:34:47.500 309 12431.92 105.70 54558.28 88888.00 2015-11-05 14:34:47.625 309 12431.90 105.67 54558.28 88888.00 2015-11-05 14:34:47.750 309 12431.90 105.65 54558.28 88888.00 2015-11-05 14:34:47.875 309 12431.90 105.67 54558.28 88888.00 2015-11-05 14:34:48.000 309 12431.88 105.67 54558.28 88888.00 2015-11-05 14:34:48.125 309 12431.92 105.65 54558.28 88888.00 2015-11-05 14:34:48.250 309 12431.90 105.60 54558.28 88888.00 2015-11-05 14:34:48.375 309 12431.85 105.60 54558.28 88888.00 2015-11-05 14:34:48.500 309 12431.80 105.58 54558.32 88888.00 2015-11-05 14:34:48.625 309 12431.85 105.53 54558.32 88888.00 2015-11-05 14:34:48.750 309 12431.85 105.50 54558.32 88888.00 2015-11-05 14:34:48.875 309 12431.77 105.53 54558.32 88888.00 2015-11-05 14:34:49.000 309 12431.65 105.50 54558.32 88888.00 2015-11-05 14:34:49.125 309 12431.73 105.42 54558.32 88888.00 2015-11-05 14:34:49.250 309 12431.75 105.38 54558.32 88888.00 2015-11-05 14:34:49.375 309 12431.77 105.35 54558.32 88888.00 2015-11-05 14:34:49.500 309 12431.83 105.33 54558.35 88888.00 2015-11-05 14:34:49.625 309 12431.83 105.22 54558.38 88888.00 2015-11-05 14:34:49.750 309 12431.73 105.20 54558.35 88888.00 2015-11-05 14:34:49.875 309 12431.75 105.15 54558.35 88888.00 2015-11-05 14:34:50.000 309 12431.75 105.12 54558.35 88888.00 2015-11-05 14:34:50.125 309 12431.83 105.10 54558.38 88888.00 2015-11-05 14:34:50.250 309 12431.83 105.08 54558.40 88888.00 2015-11-05 14:34:50.375 309 12431.88 105.08 54558.43 88888.00 2015-11-05 14:34:50.500 309 12431.85 105.05 54558.43 88888.00 2015-11-05 14:34:50.625 309 12431.80 104.95 54558.40 88888.00 2015-11-05 14:34:50.750 309 12431.77 104.90 54558.38 88888.00 2015-11-05 14:34:50.875 309 12431.80 104.85 54558.40 88888.00 2015-11-05 14:34:51.000 309 12431.75 104.80 54558.38 88888.00 2015-11-05 14:34:51.125 309 12431.75 104.80 54558.40 88888.00 2015-11-05 14:34:51.250 309 12431.70 104.75 54558.43 88888.00 2015-11-05 14:34:51.375 309 12431.73 104.72 54558.43 88888.00 2015-11-05 14:34:51.500 309 12431.77 104.70 54558.45 88888.00 2015-11-05 14:34:51.625 309 12431.83 104.75 54558.45 88888.00 2015-11-05 14:34:51.750 309 12431.80 104.78 54558.43 88888.00 2015-11-05 14:34:51.875 309 12431.80 104.75 54558.43 88888.00 2015-11-05 14:34:52.000 309 12431.77 104.75 54558.45 88888.00 2015-11-05 14:34:52.125 309 12431.73 104.78 54558.47 88888.00 2015-11-05 14:34:52.250 309 12431.73 104.72 54558.45 88888.00 2015-11-05 14:34:52.375 309 12431.75 104.72 54558.45 88888.00 2015-11-05 14:34:52.500 309 12431.73 104.75 54558.45 88888.00 2015-11-05 14:34:52.625 309 12431.73 104.78 54558.47 88888.00 2015-11-05 14:34:52.750 309 12431.75 104.80 54558.45 88888.00 2015-11-05 14:34:52.875 309 12431.73 104.80 54558.45 88888.00 2015-11-05 14:34:53.000 309 12431.70 104.80 54558.45 88888.00 2015-11-05 14:34:53.125 309 12431.75 104.83 54558.43 88888.00 2015-11-05 14:34:53.250 309 12431.75 104.80 54558.43 88888.00 2015-11-05 14:34:53.375 309 12431.77 104.78 54558.45 88888.00 2015-11-05 14:34:53.500 309 12431.75 104.75 54558.45 88888.00 2015-11-05 14:34:53.625 309 12431.67 104.78 54558.45 88888.00 2015-11-05 14:34:53.750 309 12431.73 104.80 54558.45 88888.00 2015-11-05 14:34:53.875 309 12431.73 104.78 54558.45 88888.00 2015-11-05 14:34:54.000 309 12431.67 104.75 54558.45 88888.00 2015-11-05 14:34:54.125 309 12431.73 104.75 54558.47 88888.00 2015-11-05 14:34:54.250 309 12431.75 104.67 54558.50 88888.00 2015-11-05 14:34:54.375 309 12431.77 104.67 54558.47 88888.00 2015-11-05 14:34:54.500 309 12431.75 104.65 54558.45 88888.00 2015-11-05 14:34:54.625 309 12431.75 104.67 54558.47 88888.00 2015-11-05 14:34:54.750 309 12431.75 104.72 54558.47 88888.00 2015-11-05 14:34:54.875 309 12431.70 104.67 54558.47 88888.00 2015-11-05 14:34:55.000 309 12431.75 104.62 54558.47 88888.00 2015-11-05 14:34:55.125 309 12431.80 104.58 54558.47 88888.00 2015-11-05 14:34:55.250 309 12431.77 104.50 54558.50 88888.00 2015-11-05 14:34:55.375 309 12431.75 104.50 54558.47 88888.00 2015-11-05 14:34:55.500 309 12431.73 104.50 54558.47 88888.00 2015-11-05 14:34:55.625 309 12431.70 104.50 54558.50 88888.00 2015-11-05 14:34:55.750 309 12431.65 104.45 54558.50 88888.00 2015-11-05 14:34:55.875 309 12431.62 104.42 54558.47 88888.00 2015-11-05 14:34:56.000 309 12431.62 104.40 54558.45 88888.00 2015-11-05 14:34:56.125 309 12431.70 104.40 54558.47 88888.00 2015-11-05 14:34:56.250 309 12431.70 104.35 54558.53 88888.00 2015-11-05 14:34:56.375 309 12431.70 104.35 54558.53 88888.00 2015-11-05 14:34:56.500 309 12431.70 104.30 54558.53 88888.00 2015-11-05 14:34:56.625 309 12431.73 104.28 54558.55 88888.00 2015-11-05 14:34:56.750 309 12431.73 104.22 54558.53 88888.00 2015-11-05 14:34:56.875 309 12431.77 104.22 54558.55 88888.00 2015-11-05 14:34:57.000 309 12431.80 104.20 54558.55 88888.00 2015-11-05 14:34:57.125 309 12431.75 104.22 54558.55 88888.00 2015-11-05 14:34:57.250 309 12431.62 104.22 54558.57 88888.00 2015-11-05 14:34:57.375 309 12431.60 104.22 54558.57 88888.00 2015-11-05 14:34:57.500 309 12431.62 104.22 54558.57 88888.00 2015-11-05 14:34:57.625 309 12431.60 104.20 54558.60 88888.00 2015-11-05 14:34:57.750 309 12431.60 104.20 54558.60 88888.00 2015-11-05 14:34:57.875 309 12431.67 104.20 54558.60 88888.00 2015-11-05 14:34:58.000 309 12431.70 104.20 54558.62 88888.00 2015-11-05 14:34:58.125 309 12431.60 104.17 54558.62 88888.00 2015-11-05 14:34:58.250 309 12431.55 104.15 54558.62 88888.00 2015-11-05 14:34:58.375 309 12431.60 104.22 54558.65 88888.00 2015-11-05 14:34:58.500 309 12431.65 104.20 54558.65 88888.00 2015-11-05 14:34:58.625 309 12431.60 104.17 54558.65 88888.00 2015-11-05 14:34:58.750 309 12431.52 104.17 54558.68 88888.00 2015-11-05 14:34:58.875 309 12431.55 104.22 54558.68 88888.00 2015-11-05 14:34:59.000 309 12431.60 104.22 54558.70 88888.00 2015-11-05 14:34:59.125 309 12431.60 104.17 54558.72 88888.00 2015-11-05 14:34:59.250 309 12431.50 104.17 54558.75 88888.00 2015-11-05 14:34:59.375 309 12431.50 104.17 54558.75 88888.00 2015-11-05 14:34:59.500 309 12431.50 104.20 54558.75 88888.00 2015-11-05 14:34:59.625 309 12431.48 104.22 54558.75 88888.00 2015-11-05 14:34:59.750 309 12431.52 104.20 54558.75 88888.00 2015-11-05 14:34:59.875 309 12431.58 104.20 54558.78 88888.00 2015-11-05 14:35:00.000 309 12431.52 104.20 54558.78 88888.00 2015-11-05 14:35:00.125 309 12431.48 104.17 54558.80 88888.00 2015-11-05 14:35:00.250 309 12431.48 104.17 54558.78 88888.00 2015-11-05 14:35:00.375 309 12431.55 104.17 54558.80 88888.00 2015-11-05 14:35:00.500 309 12431.60 104.20 54558.82 88888.00 2015-11-05 14:35:00.625 309 12431.50 104.17 54558.82 88888.00 2015-11-05 14:35:00.750 309 12431.45 104.12 54558.82 88888.00 2015-11-05 14:35:00.875 309 12431.48 104.17 54558.85 88888.00 2015-11-05 14:35:01.000 309 12431.52 104.15 54558.85 88888.00 2015-11-05 14:35:01.125 309 12431.55 104.15 54558.85 88888.00 2015-11-05 14:35:01.250 309 12431.48 104.08 54558.82 88888.00 2015-11-05 14:35:01.375 309 12431.52 104.08 54558.82 88888.00 2015-11-05 14:35:01.500 309 12431.52 104.12 54558.88 88888.00 2015-11-05 14:35:01.625 309 12431.52 104.20 54558.85 88888.00 2015-11-05 14:35:01.750 309 12431.52 104.22 54558.85 88888.00 2015-11-05 14:35:01.875 309 12431.52 104.22 54558.85 88888.00 2015-11-05 14:35:02.000 309 12431.52 104.17 54558.88 88888.00 2015-11-05 14:35:02.125 309 12431.50 104.22 54558.90 88888.00 2015-11-05 14:35:02.250 309 12431.40 104.22 54558.93 88888.00 2015-11-05 14:35:02.375 309 12431.38 104.22 54558.90 88888.00 2015-11-05 14:35:02.500 309 12431.42 104.22 54558.88 88888.00 2015-11-05 14:35:02.625 309 12431.38 104.25 54558.90 88888.00 2015-11-05 14:35:02.750 309 12431.42 104.30 54558.95 88888.00 2015-11-05 14:35:02.875 309 12431.50 104.33 54558.95 88888.00 2015-11-05 14:35:03.000 309 12431.52 104.28 54558.90 88888.00 2015-11-05 14:35:03.125 309 12431.48 104.28 54558.90 88888.00 2015-11-05 14:35:03.250 309 12431.35 104.28 54558.90 88888.00 2015-11-05 14:35:03.375 309 12431.30 104.30 54558.93 88888.00 2015-11-05 14:35:03.500 309 12431.27 104.33 54558.93 88888.00 2015-11-05 14:35:03.625 309 12431.33 104.35 54558.90 88888.00 2015-11-05 14:35:03.750 309 12431.38 104.33 54558.93 88888.00 2015-11-05 14:35:03.875 309 12431.38 104.35 54558.93 88888.00 2015-11-05 14:35:04.000 309 12431.38 104.35 54558.95 88888.00 2015-11-05 14:35:04.125 309 12431.30 104.38 54558.93 88888.00 2015-11-05 14:35:04.250 309 12431.25 104.40 54558.95 88888.00 2015-11-05 14:35:04.375 309 12431.23 104.42 54558.95 88888.00 2015-11-05 14:35:04.500 309 12431.27 104.42 54558.95 88888.00 2015-11-05 14:35:04.625 309 12431.27 104.45 54558.95 88888.00 2015-11-05 14:35:04.750 309 12431.20 104.47 54558.95 88888.00 2015-11-05 14:35:04.875 309 12431.20 104.50 54558.95 88888.00 2015-11-05 14:35:05.000 309 12431.20 104.50 54558.95 88888.00 2015-11-05 14:35:05.125 309 12431.17 104.47 54558.97 88888.00 2015-11-05 14:35:05.250 309 12431.20 104.50 54559.00 88888.00 2015-11-05 14:35:05.375 309 12431.23 104.55 54559.00 88888.00 2015-11-05 14:35:05.500 309 12431.20 104.55 54558.97 88888.00 2015-11-05 14:35:05.625 309 12431.08 104.50 54558.93 88888.00 2015-11-05 14:35:05.750 309 12431.10 104.53 54558.95 88888.00 2015-11-05 14:35:05.875 309 12431.15 104.60 54558.97 88888.00 2015-11-05 14:35:06.000 309 12431.15 104.65 54558.95 88888.00 2015-11-05 14:35:06.125 309 12431.10 104.67 54558.97 88888.00 2015-11-05 14:35:06.250 309 12430.98 104.72 54559.00 88888.00 2015-11-05 14:35:06.375 309 12430.92 104.75 54558.97 88888.00 2015-11-05 14:35:06.500 309 12430.95 104.78 54558.97 88888.00 2015-11-05 14:35:06.625 309 12430.88 104.83 54559.00 88888.00 2015-11-05 14:35:06.750 309 12430.77 104.83 54559.00 88888.00 2015-11-05 14:35:06.875 309 12430.75 104.85 54559.00 88888.00 2015-11-05 14:35:07.000 309 12430.75 104.88 54558.97 88888.00 2015-11-05 14:35:07.125 309 12430.77 104.95 54559.03 88888.00 2015-11-05 14:35:07.250 309 12430.75 104.95 54559.03 88888.00 2015-11-05 14:35:07.375 309 12430.70 104.97 54559.00 88888.00 2015-11-05 14:35:07.500 309 12430.67 105.00 54559.03 88888.00 2015-11-05 14:35:07.625 309 12430.65 105.03 54559.05 88888.00 2015-11-05 14:35:07.750 309 12430.60 105.05 54559.05 88888.00 2015-11-05 14:35:07.875 309 12430.60 105.05 54559.07 88888.00 2015-11-05 14:35:08.000 309 12430.60 105.03 54559.05 88888.00 2015-11-05 14:35:08.125 309 12430.55 105.03 54559.07 88888.00 2015-11-05 14:35:08.250 309 12430.52 104.97 54559.07 88888.00 2015-11-05 14:35:08.375 309 12430.52 104.97 54559.07 88888.00 2015-11-05 14:35:08.500 309 12430.55 104.95 54559.10 88888.00 2015-11-05 14:35:08.625 309 12430.52 104.95 54559.10 88888.00 2015-11-05 14:35:08.750 309 12430.42 104.92 54559.10 88888.00 2015-11-05 14:35:08.875 309 12430.35 104.90 54559.10 88888.00 2015-11-05 14:35:09.000 309 12430.38 104.85 54559.12 88888.00 2015-11-05 14:35:09.125 309 12430.35 104.80 54559.12 88888.00 2015-11-05 14:35:09.250 309 12430.33 104.78 54559.15 88888.00 2015-11-05 14:35:09.375 309 12430.35 104.75 54559.15 88888.00 2015-11-05 14:35:09.500 309 12430.33 104.70 54559.18 88888.00 2015-11-05 14:35:09.625 309 12430.27 104.67 54559.20 88888.00 2015-11-05 14:35:09.750 309 12430.20 104.60 54559.20 88888.00 2015-11-05 14:35:09.875 309 12430.23 104.53 54559.20 88888.00 2015-11-05 14:35:10.000 309 12430.23 104.45 54559.20 88888.00 2015-11-05 14:35:10.125 309 12430.17 104.38 54559.20 88888.00 2015-11-05 14:35:10.250 309 12430.08 104.25 54559.22 88888.00 2015-11-05 14:35:10.375 309 12430.05 104.22 54559.22 88888.00 2015-11-05 14:35:10.500 309 12430.10 104.17 54559.25 88888.00 2015-11-05 14:35:10.625 309 12430.17 104.10 54559.22 88888.00 2015-11-05 14:35:10.750 309 12430.17 104.03 54559.25 88888.00 2015-11-05 14:35:10.875 309 12430.15 103.97 54559.30 88888.00 2015-11-05 14:35:11.000 309 12430.15 103.90 54559.30 88888.00 2015-11-05 14:35:11.125 309 12430.15 103.85 54559.32 88888.00 2015-11-05 14:35:11.250 309 12430.12 103.72 54559.32 88888.00 2015-11-05 14:35:11.375 309 12430.05 103.65 54559.30 88888.00 2015-11-05 14:35:11.500 309 12430.05 103.60 54559.32 88888.00 2015-11-05 14:35:11.625 309 12430.17 103.58 54559.35 88888.00 2015-11-05 14:35:11.750 309 12430.17 103.53 54559.38 88888.00 2015-11-05 14:35:11.875 309 12430.12 103.53 54559.43 88888.00 2015-11-05 14:35:12.000 309 12430.15 103.47 54559.38 88888.00 2015-11-05 14:35:12.125 309 12430.12 103.47 54559.40 88888.00 2015-11-05 14:35:12.250 309 12430.10 103.45 54559.40 88888.00 2015-11-05 14:35:12.375 309 12430.10 103.40 54559.40 88888.00 2015-11-05 14:35:12.500 309 12430.10 103.35 54559.43 88888.00 2015-11-05 14:35:12.625 309 12430.12 103.35 54559.43 88888.00 2015-11-05 14:35:12.750 309 12430.17 103.33 54559.43 88888.00 2015-11-05 14:35:12.875 309 12430.20 103.30 54559.43 88888.00 2015-11-05 14:35:13.000 309 12430.20 103.30 54559.45 88888.00 2015-11-05 14:35:13.125 309 12430.12 103.28 54559.47 88888.00 2015-11-05 14:35:13.250 309 12430.05 103.28 54559.47 88888.00 2015-11-05 14:35:13.375 309 12430.08 103.25 54559.47 88888.00 2015-11-05 14:35:13.500 309 12430.12 103.22 54559.47 88888.00 2015-11-05 14:35:13.625 309 12430.15 103.17 54559.47 88888.00 2015-11-05 14:35:13.750 309 12430.15 103.12 54559.45 88888.00 2015-11-05 14:35:13.875 309 12430.12 103.17 54559.47 88888.00 2015-11-05 14:35:14.000 309 12430.20 103.20 54559.45 88888.00 2015-11-05 14:35:14.125 309 12430.25 103.22 54559.45 88888.00 2015-11-05 14:35:14.250 309 12430.25 103.22 54559.47 88888.00 2015-11-05 14:35:14.375 309 12430.33 103.25 54559.47 88888.00 2015-11-05 14:35:14.500 309 12430.33 103.28 54559.50 88888.00 2015-11-05 14:35:14.625 309 12430.33 103.30 54559.45 88888.00 2015-11-05 14:35:14.750 309 12430.30 103.38 54559.50 88888.00 2015-11-05 14:35:14.875 309 12430.30 103.40 54559.50 88888.00 2015-11-05 14:35:15.000 309 12430.35 103.42 54559.47 88888.00 2015-11-05 14:35:15.125 309 12430.33 103.45 54559.47 88888.00 2015-11-05 14:35:15.250 309 12430.27 103.47 54559.50 88888.00 2015-11-05 14:35:15.375 309 12430.30 103.53 54559.47 88888.00 2015-11-05 14:35:15.500 309 12430.27 103.55 54559.45 88888.00 2015-11-05 14:35:15.625 309 12430.23 103.58 54559.45 88888.00 2015-11-05 14:35:15.750 309 12430.17 103.60 54559.43 88888.00 2015-11-05 14:35:15.875 309 12430.23 103.65 54559.43 88888.00 2015-11-05 14:35:16.000 309 12430.25 103.65 54559.45 88888.00 2015-11-05 14:35:16.125 309 12430.23 103.70 54559.45 88888.00 2015-11-05 14:35:16.250 309 12430.25 103.70 54559.43 88888.00 2015-11-05 14:35:16.375 309 12430.30 103.67 54559.43 88888.00 2015-11-05 14:35:16.500 309 12430.27 103.72 54559.45 88888.00 2015-11-05 14:35:16.625 309 12430.25 103.70 54559.45 88888.00 2015-11-05 14:35:16.750 309 12430.25 103.67 54559.47 88888.00 2015-11-05 14:35:16.875 309 12430.15 103.70 54559.47 88888.00 2015-11-05 14:35:17.000 309 12430.17 103.72 54559.47 88888.00 2015-11-05 14:35:17.125 309 12430.27 103.72 54559.50 88888.00 2015-11-05 14:35:17.250 309 12430.33 103.78 54559.47 88888.00 2015-11-05 14:35:17.375 309 12430.33 103.83 54559.47 88888.00 2015-11-05 14:35:17.500 309 12430.30 103.85 54559.47 88888.00 2015-11-05 14:35:17.625 309 12430.27 103.90 54559.47 88888.00 2015-11-05 14:35:17.750 309 12430.23 103.88 54559.47 88888.00 2015-11-05 14:35:17.875 309 12430.23 103.88 54559.47 88888.00 2015-11-05 14:35:18.000 309 12430.20 103.88 54559.43 88888.00 2015-11-05 14:35:18.125 309 12430.23 103.95 54559.45 88888.00 2015-11-05 14:35:18.250 309 12430.25 103.97 54559.50 88888.00 2015-11-05 14:35:18.375 309 12430.25 104.00 54559.53 88888.00 2015-11-05 14:35:18.500 309 12430.23 103.97 54559.53 88888.00 2015-11-05 14:35:18.625 309 12430.17 103.95 54559.53 88888.00 2015-11-05 14:35:18.750 309 12430.20 103.95 54559.53 88888.00 2015-11-05 14:35:18.875 309 12430.23 103.95 54559.53 88888.00 2015-11-05 14:35:19.000 309 12430.20 104.00 54559.50 88888.00 2015-11-05 14:35:19.125 309 12430.12 104.00 54559.50 88888.00 2015-11-05 14:35:19.250 309 12430.10 103.97 54559.53 88888.00 2015-11-05 14:35:19.375 309 12430.20 103.97 54559.53 88888.00 2015-11-05 14:35:19.500 309 12430.23 103.95 54559.47 88888.00 2015-11-05 14:35:19.625 309 12430.23 103.97 54559.53 88888.00 2015-11-05 14:35:19.750 309 12430.15 103.95 54559.55 88888.00 2015-11-05 14:35:19.875 309 12430.17 103.92 54559.53 88888.00 2015-11-05 14:35:20.000 309 12430.17 103.95 54559.53 88888.00 2015-11-05 14:35:20.125 309 12430.15 103.90 54559.53 88888.00 2015-11-05 14:35:20.250 309 12430.17 103.85 54559.55 88888.00 2015-11-05 14:35:20.375 309 12430.23 103.85 54559.57 88888.00 2015-11-05 14:35:20.500 309 12430.23 103.83 54559.55 88888.00 2015-11-05 14:35:20.625 309 12430.25 103.83 54559.53 88888.00 2015-11-05 14:35:20.750 309 12430.27 103.83 54559.55 88888.00 2015-11-05 14:35:20.875 309 12430.27 103.78 54559.60 88888.00 2015-11-05 14:35:21.000 309 12430.27 103.80 54559.57 88888.00 2015-11-05 14:35:21.125 309 12430.35 103.72 54559.60 88888.00 2015-11-05 14:35:21.250 309 12430.33 103.70 54559.57 88888.00 2015-11-05 14:35:21.375 309 12430.35 103.70 54559.57 88888.00 2015-11-05 14:35:21.500 309 12430.35 103.67 54559.60 88888.00 2015-11-05 14:35:21.625 309 12430.35 103.67 54559.60 88888.00 2015-11-05 14:35:21.750 309 12430.35 103.72 54559.57 88888.00 2015-11-05 14:35:21.875 309 12430.30 103.72 54559.57 88888.00 2015-11-05 14:35:22.000 309 12430.30 103.65 54559.60 88888.00 2015-11-05 14:35:22.125 309 12430.27 103.62 54559.60 88888.00 2015-11-05 14:35:22.250 309 12430.17 103.60 54559.60 88888.00 2015-11-05 14:35:22.375 309 12430.20 103.60 54559.60 88888.00 2015-11-05 14:35:22.500 309 12430.27 103.60 54559.60 88888.00 2015-11-05 14:35:22.625 309 12430.35 103.60 54559.62 88888.00 2015-11-05 14:35:22.750 309 12430.38 103.58 54559.62 88888.00 2015-11-05 14:35:22.875 309 12430.35 103.60 54559.60 88888.00 2015-11-05 14:35:23.000 309 12430.38 103.62 54559.62 88888.00 2015-11-05 14:35:23.125 309 12430.38 103.62 54559.62 88888.00 2015-11-05 14:35:23.250 309 12430.33 103.58 54559.65 88888.00 2015-11-05 14:35:23.375 309 12430.40 103.60 54559.65 88888.00 2015-11-05 14:35:23.500 309 12430.42 103.55 54559.60 88888.00 2015-11-05 14:35:23.625 309 12430.42 103.55 54559.60 88888.00 2015-11-05 14:35:23.750 309 12430.48 103.55 54559.60 88888.00 2015-11-05 14:35:23.875 309 12430.52 103.53 54559.62 88888.00 2015-11-05 14:35:24.000 309 12430.52 103.53 54559.62 88888.00 2015-11-05 14:35:24.125 309 12430.52 103.50 54559.65 88888.00 2015-11-05 14:35:24.250 309 12430.45 103.53 54559.68 88888.00 2015-11-05 14:35:24.375 309 12430.50 103.53 54559.65 88888.00 2015-11-05 14:35:24.500 309 12430.58 103.50 54559.62 88888.00 2015-11-05 14:35:24.625 309 12430.52 103.50 54559.60 88888.00 2015-11-05 14:35:24.750 309 12430.48 103.45 54559.60 88888.00 2015-11-05 14:35:24.875 309 12430.45 103.45 54559.60 88888.00 2015-11-05 14:35:25.000 309 12430.50 103.47 54559.60 88888.00 2015-11-05 14:35:25.125 309 12430.52 103.45 54559.60 88888.00 2015-11-05 14:35:25.250 309 12430.52 103.42 54559.60 88888.00 2015-11-05 14:35:25.375 309 12430.55 103.42 54559.57 88888.00 2015-11-05 14:35:25.500 309 12430.58 103.42 54559.60 88888.00 2015-11-05 14:35:25.625 309 12430.58 103.40 54559.60 88888.00 2015-11-05 14:35:25.750 309 12430.55 103.38 54559.60 88888.00 2015-11-05 14:35:25.875 309 12430.52 103.35 54559.60 88888.00 2015-11-05 14:35:26.000 309 12430.58 103.40 54559.57 88888.00 2015-11-05 14:35:26.125 309 12430.62 103.42 54559.57 88888.00 2015-11-05 14:35:26.250 309 12430.62 103.45 54559.60 88888.00 2015-11-05 14:35:26.375 309 12430.62 103.47 54559.60 88888.00 2015-11-05 14:35:26.500 309 12430.58 103.47 54559.60 88888.00 2015-11-05 14:35:26.625 309 12430.50 103.50 54559.62 88888.00 2015-11-05 14:35:26.750 309 12430.48 103.58 54559.60 88888.00 2015-11-05 14:35:26.875 309 12430.52 103.60 54559.60 88888.00 2015-11-05 14:35:27.000 309 12430.52 103.58 54559.55 88888.00 2015-11-05 14:35:27.125 309 12430.52 103.60 54559.57 88888.00 2015-11-05 14:35:27.250 309 12430.50 103.67 54559.60 88888.00 2015-11-05 14:35:27.375 309 12430.50 103.70 54559.60 88888.00 2015-11-05 14:35:27.500 309 12430.52 103.72 54559.57 88888.00 2015-11-05 14:35:27.625 309 12430.45 103.70 54559.55 88888.00 2015-11-05 14:35:27.750 309 12430.38 103.75 54559.55 88888.00 2015-11-05 14:35:27.875 309 12430.38 103.78 54559.55 88888.00 2015-11-05 14:35:28.000 309 12430.42 103.83 54559.57 88888.00 2015-11-05 14:35:28.125 309 12430.42 103.88 54559.60 88888.00 2015-11-05 14:35:28.250 309 12430.38 103.88 54559.57 88888.00 2015-11-05 14:35:28.375 309 12430.35 103.90 54559.55 88888.00 2015-11-05 14:35:28.500 309 12430.30 103.90 54559.57 88888.00 2015-11-05 14:35:28.625 309 12430.25 103.90 54559.57 88888.00 2015-11-05 14:35:28.750 309 12430.27 103.88 54559.55 88888.00 2015-11-05 14:35:28.875 309 12430.20 103.85 54559.57 88888.00 2015-11-05 14:35:29.000 309 12430.15 103.88 54559.60 88888.00 2015-11-05 14:35:29.125 309 12430.12 103.90 54559.60 88888.00 2015-11-05 14:35:29.250 309 12430.05 103.88 54559.60 88888.00 2015-11-05 14:35:29.375 309 12430.02 103.88 54559.60 88888.00 2015-11-05 14:35:29.500 309 12430.02 103.83 54559.57 88888.00 2015-11-05 14:35:29.625 309 12430.00 103.75 54559.60 88888.00 2015-11-05 14:35:29.750 309 12429.92 103.75 54559.60 88888.00 2015-11-05 14:35:29.875 309 12429.90 103.72 54559.62 88888.00 2015-11-05 14:35:30.000 309 12429.77 103.70 54559.60 88888.00 2015-11-05 14:35:30.125 309 12429.77 103.70 54559.62 88888.00 2015-11-05 14:35:30.250 309 12429.75 103.70 54559.62 88888.00 2015-11-05 14:35:30.375 309 12429.83 103.70 54559.62 88888.00 2015-11-05 14:35:30.500 309 12429.77 103.65 54559.65 88888.00 2015-11-05 14:35:30.625 309 12429.75 103.67 54559.65 88888.00 2015-11-05 14:35:30.750 309 12429.73 103.70 54559.65 88888.00 2015-11-05 14:35:30.875 309 12429.70 103.67 54559.68 88888.00 2015-11-05 14:35:31.000 309 12429.65 103.62 54559.70 88888.00 2015-11-05 14:35:31.125 309 12429.58 103.60 54559.72 88888.00 2015-11-05 14:35:31.250 309 12429.52 103.62 54559.72 88888.00 2015-11-05 14:35:31.375 309 12429.50 103.62 54559.70 88888.00 2015-11-05 14:35:31.500 309 12429.50 103.60 54559.70 88888.00 2015-11-05 14:35:31.625 309 12429.48 103.58 54559.72 88888.00 2015-11-05 14:35:31.750 309 12429.42 103.58 54559.75 88888.00 2015-11-05 14:35:31.875 309 12429.42 103.58 54559.78 88888.00 2015-11-05 14:35:32.000 309 12429.40 103.50 54559.75 88888.00 2015-11-05 14:35:32.125 309 12429.38 103.45 54559.78 88888.00 2015-11-05 14:35:32.250 309 12429.38 103.42 54559.78 88888.00 2015-11-05 14:35:32.375 309 12429.35 103.38 54559.78 88888.00 2015-11-05 14:35:32.500 309 12429.30 103.33 54559.80 88888.00 2015-11-05 14:35:32.625 309 12429.27 103.30 54559.78 88888.00 2015-11-05 14:35:32.750 309 12429.27 103.25 54559.80 88888.00 2015-11-05 14:35:32.875 309 12429.23 103.20 54559.78 88888.00 2015-11-05 14:35:33.000 309 12429.23 103.15 54559.80 88888.00 2015-11-05 14:35:33.125 309 12429.27 103.12 54559.78 88888.00 2015-11-05 14:35:33.250 309 12429.35 103.05 54559.82 88888.00 2015-11-05 14:35:33.375 309 12429.25 103.03 54559.85 88888.00 2015-11-05 14:35:33.500 309 12429.17 103.00 54559.88 88888.00 2015-11-05 14:35:33.625 309 12429.20 103.00 54559.90 88888.00 2015-11-05 14:35:33.750 309 12429.23 102.97 54559.88 88888.00 2015-11-05 14:35:33.875 309 12429.23 102.95 54559.88 88888.00 2015-11-05 14:35:34.000 309 12429.17 102.92 54559.90 88888.00 2015-11-05 14:35:34.125 309 12429.20 102.90 54559.93 88888.00 2015-11-05 14:35:34.250 309 12429.27 102.83 54559.90 88888.00 2015-11-05 14:35:34.375 309 12429.25 102.80 54559.88 88888.00 2015-11-05 14:35:34.500 309 12429.15 102.75 54559.93 88888.00 2015-11-05 14:35:34.625 309 12429.10 102.72 54559.93 88888.00 2015-11-05 14:35:34.750 309 12429.17 102.72 54559.95 88888.00 2015-11-05 14:35:34.875 309 12429.23 102.70 54559.93 88888.00 2015-11-05 14:35:35.000 309 12429.15 102.70 54559.93 88888.00 2015-11-05 14:35:35.125 309 12429.08 102.67 54559.93 88888.00 2015-11-05 14:35:35.250 309 12429.10 102.65 54559.93 88888.00 2015-11-05 14:35:35.375 309 12429.17 102.65 54559.95 88888.00 2015-11-05 14:35:35.500 309 12429.17 102.62 54559.95 88888.00 2015-11-05 14:35:35.625 309 12429.15 102.60 54559.93 88888.00 2015-11-05 14:35:35.750 309 12429.20 102.60 54559.95 88888.00 2015-11-05 14:35:35.875 309 12429.30 102.60 54559.95 88888.00 2015-11-05 14:35:36.000 309 12429.30 102.58 54559.97 88888.00 2015-11-05 14:35:36.125 309 12429.25 102.58 54559.97 88888.00 2015-11-05 14:35:36.250 309 12429.17 102.53 54559.97 88888.00 2015-11-05 14:35:36.375 309 12429.25 102.50 54559.97 88888.00 2015-11-05 14:35:36.500 309 12429.27 102.50 54559.97 88888.00 2015-11-05 14:35:36.625 309 12429.20 102.47 54559.97 88888.00 2015-11-05 14:35:36.750 309 12429.23 102.50 54560.00 88888.00 2015-11-05 14:35:36.875 309 12429.23 102.47 54560.00 88888.00 2015-11-05 14:35:37.000 309 12429.27 102.42 54559.97 88888.00 2015-11-05 14:35:37.125 309 12429.33 102.40 54560.00 88888.00 2015-11-05 14:35:37.250 309 12429.30 102.45 54560.00 88888.00 2015-11-05 14:35:37.375 309 12429.35 102.50 54560.00 88888.00 2015-11-05 14:35:37.500 309 12429.42 102.47 54559.97 88888.00 2015-11-05 14:35:37.625 309 12429.48 102.42 54559.97 88888.00 2015-11-05 14:35:37.750 309 12429.50 102.42 54559.97 88888.00 2015-11-05 14:35:37.875 309 12429.52 102.45 54560.00 88888.00 2015-11-05 14:35:38.000 309 12429.45 102.45 54560.03 88888.00 2015-11-05 14:35:38.125 309 12429.42 102.47 54560.03 88888.00 2015-11-05 14:35:38.250 309 12429.40 102.47 54560.00 88888.00 2015-11-05 14:35:38.375 309 12429.42 102.47 54560.03 88888.00 2015-11-05 14:35:38.500 309 12429.42 102.50 54560.00 88888.00 2015-11-05 14:35:38.625 309 12429.40 102.53 54560.03 88888.00 2015-11-05 14:35:38.750 309 12429.45 102.60 54560.00 88888.00 2015-11-05 14:35:38.875 309 12429.45 102.65 54560.00 88888.00 2015-11-05 14:35:39.000 309 12429.42 102.78 54560.00 88888.00 2015-11-05 14:35:39.125 309 12429.38 102.83 54560.00 88888.00 2015-11-05 14:35:39.250 309 12429.25 102.85 54560.00 88888.00 2015-11-05 14:35:39.375 309 12429.30 102.95 54559.95 88888.00 2015-11-05 14:35:39.500 309 12429.38 103.03 54559.95 88888.00 2015-11-05 14:35:39.625 309 12429.42 103.08 54559.93 88888.00 2015-11-05 14:35:39.750 309 12429.48 103.10 54559.93 88888.00 2015-11-05 14:35:39.875 309 12429.50 103.12 54559.90 88888.00 2015-11-05 14:35:40.000 309 12429.50 103.17 54559.88 88888.00 2015-11-05 14:35:40.125 309 12429.50 103.25 54559.90 88888.00 2015-11-05 14:35:40.250 309 12429.52 103.30 54559.88 88888.00 2015-11-05 14:35:40.375 309 12429.48 103.33 54559.88 88888.00 2015-11-05 14:35:40.500 309 12429.40 103.35 54559.88 88888.00 2015-11-05 14:35:40.625 309 12429.40 103.35 54559.88 88888.00 2015-11-05 14:35:40.750 309 12429.45 103.35 54559.88 88888.00 2015-11-05 14:35:40.875 309 12429.45 103.38 54559.88 88888.00 2015-11-05 14:35:41.000 309 12429.48 103.42 54559.85 88888.00 2015-11-05 14:35:41.125 309 12429.42 103.42 54559.85 88888.00 2015-11-05 14:35:41.250 309 12429.42 103.42 54559.85 88888.00 2015-11-05 14:35:41.375 309 12429.45 103.45 54559.85 88888.00 2015-11-05 14:35:41.500 309 12429.45 103.42 54559.80 88888.00 2015-11-05 14:35:41.625 309 12429.48 103.45 54559.80 88888.00 2015-11-05 14:35:41.750 309 12429.52 103.45 54559.80 88888.00 2015-11-05 14:35:41.875 309 12429.48 103.47 54559.85 88888.00 2015-11-05 14:35:42.000 309 12429.48 103.50 54559.80 88888.00 2015-11-05 14:35:42.125 309 12429.55 103.50 54559.80 88888.00 2015-11-05 14:35:42.250 309 12429.48 103.50 54559.82 88888.00 2015-11-05 14:35:42.375 309 12429.45 103.53 54559.82 88888.00 2015-11-05 14:35:42.500 309 12429.42 103.55 54559.85 88888.00 2015-11-05 14:35:42.625 309 12429.45 103.53 54559.82 88888.00 2015-11-05 14:35:42.750 309 12429.40 103.53 54559.82 88888.00 2015-11-05 14:35:42.875 309 12429.42 103.50 54559.85 88888.00 2015-11-05 14:35:43.000 309 12429.48 103.45 54559.82 88888.00 2015-11-05 14:35:43.125 309 12429.50 103.45 54559.82 88888.00 2015-11-05 14:35:43.250 309 12429.50 103.42 54559.82 88888.00 2015-11-05 14:35:43.375 309 12429.50 103.42 54559.80 88888.00 2015-11-05 14:35:43.500 309 12429.48 103.45 54559.82 88888.00 2015-11-05 14:35:43.625 309 12429.50 103.42 54559.85 88888.00 2015-11-05 14:35:43.750 309 12429.45 103.45 54559.82 88888.00 2015-11-05 14:35:43.875 309 12429.42 103.42 54559.85 88888.00 2015-11-05 14:35:44.000 309 12429.45 103.40 54559.85 88888.00 2015-11-05 14:35:44.125 309 12429.48 103.40 54559.88 88888.00 2015-11-05 14:35:44.250 309 12429.45 103.38 54559.90 88888.00 2015-11-05 14:35:44.375 309 12429.42 103.38 54559.90 88888.00 2015-11-05 14:35:44.500 309 12429.40 103.40 54559.90 88888.00 2015-11-05 14:35:44.625 309 12429.40 103.40 54559.93 88888.00 2015-11-05 14:35:44.750 309 12429.40 103.40 54559.93 88888.00 2015-11-05 14:35:44.875 309 12429.35 103.33 54559.90 88888.00 2015-11-05 14:35:45.000 309 12429.33 103.35 54559.93 88888.00 2015-11-05 14:35:45.125 309 12429.30 103.40 54559.93 88888.00 2015-11-05 14:35:45.250 309 12429.25 103.40 54559.95 88888.00 2015-11-05 14:35:45.375 309 12429.25 103.42 54559.95 88888.00 2015-11-05 14:35:45.500 309 12429.27 103.42 54559.97 88888.00 2015-11-05 14:35:45.625 309 12429.25 103.40 54559.95 88888.00 2015-11-05 14:35:45.750 309 12429.25 103.38 54559.95 88888.00 2015-11-05 14:35:45.875 309 12429.27 103.40 54559.95 88888.00 2015-11-05 14:35:46.000 309 12429.27 103.40 54559.97 88888.00 2015-11-05 14:35:46.125 309 12429.23 103.35 54559.97 88888.00 2015-11-05 14:35:46.250 309 12429.20 103.30 54560.00 88888.00 2015-11-05 14:35:46.375 309 12429.23 103.30 54559.97 88888.00 2015-11-05 14:35:46.500 309 12429.25 103.30 54559.97 88888.00 2015-11-05 14:35:46.625 309 12429.23 103.30 54560.00 88888.00 2015-11-05 14:35:46.750 309 12429.20 103.25 54560.00 88888.00 2015-11-05 14:35:46.875 309 12429.23 103.22 54560.03 88888.00 2015-11-05 14:35:47.000 309 12429.27 103.15 54560.05 88888.00 2015-11-05 14:35:47.125 309 12429.30 103.10 54560.03 88888.00 2015-11-05 14:35:47.250 309 12429.23 103.03 54560.07 88888.00 2015-11-05 14:35:47.375 309 12429.20 103.00 54560.07 88888.00 2015-11-05 14:35:47.500 309 12429.17 102.92 54560.10 88888.00 2015-11-05 14:35:47.625 309 12429.20 102.88 54560.10 88888.00 2015-11-05 14:35:47.750 309 12429.15 102.83 54560.12 88888.00 2015-11-05 14:35:47.875 309 12429.10 102.75 54560.12 88888.00 2015-11-05 14:35:48.000 309 12429.10 102.75 54560.12 88888.00 2015-11-05 14:35:48.125 309 12429.17 102.72 54560.18 88888.00 2015-11-05 14:35:48.250 309 12429.15 102.65 54560.15 88888.00 2015-11-05 14:35:48.375 309 12429.17 102.65 54560.15 88888.00 2015-11-05 14:35:48.500 309 12429.12 102.60 54560.12 88888.00 2015-11-05 14:35:48.625 309 12429.05 102.55 54560.15 88888.00 2015-11-05 14:35:48.750 309 12429.00 102.55 54560.18 88888.00 2015-11-05 14:35:48.875 309 12429.00 102.50 54560.18 88888.00 2015-11-05 14:35:49.000 309 12428.98 102.50 54560.20 88888.00 2015-11-05 14:35:49.125 309 12428.98 102.50 54560.20 88888.00 2015-11-05 14:35:49.250 309 12428.90 102.50 54560.20 88888.00 2015-11-05 14:35:49.375 309 12428.88 102.47 54560.20 88888.00 2015-11-05 14:35:49.500 309 12428.85 102.47 54560.18 88888.00 2015-11-05 14:35:49.625 309 12428.80 102.45 54560.20 88888.00 2015-11-05 14:35:49.750 309 12428.73 102.47 54560.22 88888.00 2015-11-05 14:35:49.875 309 12428.70 102.53 54560.22 88888.00 2015-11-05 14:35:50.000 309 12428.67 102.58 54560.22 88888.00 2015-11-05 14:35:50.125 309 12428.67 102.62 54560.22 88888.00 2015-11-05 14:35:50.250 309 12428.65 102.65 54560.22 88888.00 2015-11-05 14:35:50.375 309 12428.65 102.72 54560.22 88888.00 2015-11-05 14:35:50.500 309 12428.65 102.75 54560.22 88888.00 2015-11-05 14:35:50.625 309 12428.65 102.75 54560.20 88888.00 2015-11-05 14:35:50.750 309 12428.65 102.78 54560.20 88888.00 2015-11-05 14:35:50.875 309 12428.65 102.80 54560.20 88888.00 2015-11-05 14:35:51.000 309 12428.65 102.83 54560.20 88888.00 2015-11-05 14:35:51.125 309 12428.60 102.85 54560.22 88888.00 2015-11-05 14:35:51.250 309 12428.55 102.88 54560.22 88888.00 2015-11-05 14:35:51.375 309 12428.55 102.92 54560.22 88888.00 2015-11-05 14:35:51.500 309 12428.58 102.92 54560.22 88888.00 2015-11-05 14:35:51.625 309 12428.55 102.95 54560.22 88888.00 2015-11-05 14:35:51.750 309 12428.55 103.00 54560.25 88888.00 2015-11-05 14:35:51.875 309 12428.52 102.97 54560.25 88888.00 2015-11-05 14:35:52.000 309 12428.50 102.95 54560.22 88888.00 2015-11-05 14:35:52.125 309 12428.48 102.97 54560.28 88888.00 2015-11-05 14:35:52.250 309 12428.42 102.97 54560.28 88888.00 2015-11-05 14:35:52.375 309 12428.40 102.95 54560.25 88888.00 2015-11-05 14:35:52.500 309 12428.42 102.92 54560.25 88888.00 2015-11-05 14:35:52.625 309 12428.42 102.90 54560.25 88888.00 2015-11-05 14:35:52.750 309 12428.38 102.88 54560.25 88888.00 2015-11-05 14:35:52.875 309 12428.35 102.85 54560.28 88888.00 2015-11-05 14:35:53.000 309 12428.38 102.88 54560.28 88888.00 2015-11-05 14:35:53.125 309 12428.40 102.85 54560.30 88888.00 2015-11-05 14:35:53.250 309 12428.35 102.80 54560.30 88888.00 2015-11-05 14:35:53.375 309 12428.38 102.80 54560.30 88888.00 2015-11-05 14:35:53.500 309 12428.33 102.75 54560.32 88888.00 2015-11-05 14:35:53.625 309 12428.33 102.80 54560.35 88888.00 2015-11-05 14:35:53.750 309 12428.33 102.72 54560.35 88888.00 2015-11-05 14:35:53.875 309 12428.33 102.65 54560.35 88888.00 2015-11-05 14:35:54.000 309 12428.33 102.65 54560.35 88888.00 2015-11-05 14:35:54.125 309 12428.35 102.62 54560.38 88888.00 2015-11-05 14:35:54.250 309 12428.25 102.55 54560.38 88888.00 2015-11-05 14:35:54.375 309 12428.20 102.55 54560.38 88888.00 2015-11-05 14:35:54.500 309 12428.25 102.55 54560.38 88888.00 2015-11-05 14:35:54.625 309 12428.23 102.55 54560.40 88888.00 2015-11-05 14:35:54.750 309 12428.17 102.50 54560.40 88888.00 2015-11-05 14:35:54.875 309 12428.15 102.45 54560.38 88888.00 2015-11-05 14:35:55.000 309 12428.15 102.40 54560.40 88888.00 2015-11-05 14:35:55.125 309 12428.12 102.38 54560.40 88888.00 2015-11-05 14:35:55.250 309 12428.08 102.40 54560.43 88888.00 2015-11-05 14:35:55.375 309 12428.12 102.40 54560.43 88888.00 2015-11-05 14:35:55.500 309 12428.10 102.38 54560.45 88888.00 2015-11-05 14:35:55.625 309 12428.08 102.38 54560.45 88888.00 2015-11-05 14:35:55.750 309 12428.05 102.38 54560.45 88888.00 2015-11-05 14:35:55.875 309 12428.08 102.35 54560.43 88888.00 2015-11-05 14:35:56.000 309 12428.12 102.35 54560.45 88888.00 2015-11-05 14:35:56.125 309 12428.08 102.38 54560.45 88888.00 2015-11-05 14:35:56.250 309 12428.05 102.35 54560.47 88888.00 2015-11-05 14:35:56.375 309 12428.12 102.35 54560.47 88888.00 2015-11-05 14:35:56.500 309 12428.20 102.35 54560.50 88888.00 2015-11-05 14:35:56.625 309 12428.25 102.38 54560.50 88888.00 2015-11-05 14:35:56.750 309 12428.17 102.35 54560.53 88888.00 2015-11-05 14:35:56.875 309 12428.23 102.33 54560.55 88888.00 2015-11-05 14:35:57.000 309 12428.27 102.33 54560.55 88888.00 2015-11-05 14:35:57.125 309 12428.23 102.38 54560.55 88888.00 2015-11-05 14:35:57.250 309 12428.20 102.40 54560.57 88888.00 2015-11-05 14:35:57.375 309 12428.17 102.40 54560.60 88888.00 2015-11-05 14:35:57.500 309 12428.15 102.40 54560.57 88888.00 2015-11-05 14:35:57.625 309 12428.15 102.38 54560.60 88888.00 2015-11-05 14:35:57.750 309 12428.12 102.38 54560.62 88888.00 2015-11-05 14:35:57.875 309 12428.08 102.40 54560.60 88888.00 2015-11-05 14:35:58.000 309 12428.08 102.40 54560.57 88888.00 2015-11-05 14:35:58.125 309 12428.15 102.40 54560.57 88888.00 2015-11-05 14:35:58.250 309 12428.17 102.40 54560.62 88888.00 2015-11-05 14:35:58.375 309 12428.12 102.42 54560.62 88888.00 2015-11-05 14:35:58.500 309 12428.10 102.42 54560.60 88888.00 2015-11-05 14:35:58.625 309 12428.05 102.45 54560.62 88888.00 2015-11-05 14:35:58.750 309 12428.00 102.42 54560.65 88888.00 2015-11-05 14:35:58.875 309 12428.00 102.40 54560.65 88888.00 2015-11-05 14:35:59.000 309 12427.98 102.40 54560.65 88888.00 2015-11-05 14:35:59.125 309 12427.95 102.40 54560.68 88888.00 2015-11-05 14:35:59.250 309 12427.88 102.40 54560.70 88888.00 2015-11-05 14:35:59.375 309 12427.88 102.42 54560.68 88888.00 2015-11-05 14:35:59.500 309 12427.90 102.42 54560.72 88888.00 2015-11-05 14:35:59.625 309 12427.85 102.42 54560.70 88888.00 2015-11-05 14:35:59.750 309 12427.80 102.42 54560.70 88888.00 2015-11-05 14:35:59.875 309 12427.77 102.45 54560.70 88888.00 2015-11-05 14:36:00.000 309 12427.80 102.47 54560.68 88888.00 2015-11-05 14:36:00.125 309 12427.85 102.45 54560.70 88888.00 2015-11-05 14:36:00.250 309 12427.80 102.45 54560.70 88888.00 2015-11-05 14:36:00.375 309 12427.73 102.47 54560.70 88888.00 2015-11-05 14:36:00.500 309 12427.75 102.50 54560.70 88888.00 2015-11-05 14:36:00.625 309 12427.75 102.47 54560.72 88888.00 2015-11-05 14:36:00.750 309 12427.75 102.50 54560.72 88888.00 2015-11-05 14:36:00.875 309 12427.70 102.53 54560.72 88888.00 2015-11-05 14:36:01.000 309 12427.73 102.50 54560.70 88888.00 2015-11-05 14:36:01.125 309 12427.70 102.50 54560.72 88888.00 2015-11-05 14:36:01.250 309 12427.65 102.53 54560.70 88888.00 2015-11-05 14:36:01.375 309 12427.67 102.53 54560.70 88888.00 2015-11-05 14:36:01.500 309 12427.73 102.55 54560.70 88888.00 2015-11-05 14:36:01.625 309 12427.75 102.55 54560.70 88888.00 2015-11-05 14:36:01.750 309 12427.73 102.58 54560.72 88888.00 2015-11-05 14:36:01.875 309 12427.67 102.60 54560.70 88888.00 2015-11-05 14:36:02.000 309 12427.73 102.60 54560.68 88888.00 2015-11-05 14:36:02.125 309 12427.75 102.58 54560.72 88888.00 2015-11-05 14:36:02.250 309 12427.77 102.55 54560.72 88888.00 2015-11-05 14:36:02.375 309 12427.77 102.58 54560.70 88888.00 2015-11-05 14:36:02.500 309 12427.80 102.60 54560.70 88888.00 2015-11-05 14:36:02.625 309 12427.73 102.60 54560.72 88888.00 2015-11-05 14:36:02.750 309 12427.73 102.55 54560.72 88888.00 2015-11-05 14:36:02.875 309 12427.70 102.58 54560.72 88888.00 2015-11-05 14:36:03.000 309 12427.67 102.58 54560.70 88888.00 2015-11-05 14:36:03.125 309 12427.65 102.60 54560.72 88888.00 2015-11-05 14:36:03.250 309 12427.65 102.60 54560.72 88888.00 2015-11-05 14:36:03.375 309 12427.75 102.58 54560.70 88888.00 2015-11-05 14:36:03.500 309 12427.75 102.58 54560.70 88888.00 2015-11-05 14:36:03.625 309 12427.73 102.58 54560.72 88888.00 2015-11-05 14:36:03.750 309 12427.80 102.60 54560.75 88888.00 2015-11-05 14:36:03.875 309 12427.88 102.60 54560.72 88888.00 2015-11-05 14:36:04.000 309 12427.83 102.58 54560.68 88888.00 2015-11-05 14:36:04.125 309 12427.77 102.55 54560.72 88888.00 2015-11-05 14:36:04.250 309 12427.77 102.50 54560.72 88888.00 2015-11-05 14:36:04.375 309 12427.83 102.55 54560.72 88888.00 2015-11-05 14:36:04.500 309 12427.85 102.55 54560.70 88888.00 2015-11-05 14:36:04.625 309 12427.88 102.55 54560.68 88888.00 2015-11-05 14:36:04.750 309 12427.85 102.55 54560.68 88888.00 2015-11-05 14:36:04.875 309 12427.83 102.53 54560.65 88888.00 2015-11-05 14:36:05.000 309 12427.85 102.55 54560.65 88888.00 2015-11-05 14:36:05.125 309 12427.88 102.60 54560.68 88888.00 2015-11-05 14:36:05.250 309 12427.88 102.60 54560.68 88888.00 2015-11-05 14:36:05.375 309 12427.92 102.60 54560.68 88888.00 2015-11-05 14:36:05.500 309 12428.00 102.62 54560.70 88888.00 2015-11-05 14:36:05.625 309 12428.08 102.62 54560.68 88888.00 2015-11-05 14:36:05.750 309 12428.10 102.65 54560.68 88888.00 2015-11-05 14:36:05.875 309 12428.10 102.62 54560.70 88888.00 2015-11-05 14:36:06.000 309 12428.17 102.60 54560.65 88888.00 2015-11-05 14:36:06.125 309 12428.17 102.62 54560.65 88888.00 2015-11-05 14:36:06.250 309 12428.12 102.62 54560.65 88888.00 2015-11-05 14:36:06.375 309 12428.20 102.67 54560.65 88888.00 2015-11-05 14:36:06.500 309 12428.25 102.67 54560.68 88888.00 2015-11-05 14:36:06.625 309 12428.20 102.67 54560.68 88888.00 2015-11-05 14:36:06.750 309 12428.23 102.65 54560.70 88888.00 2015-11-05 14:36:06.875 309 12428.30 102.70 54560.68 88888.00 2015-11-05 14:36:07.000 309 12428.30 102.70 54560.68 88888.00 2015-11-05 14:36:07.125 309 12428.25 102.72 54560.65 88888.00 2015-11-05 14:36:07.250 309 12428.25 102.78 54560.65 88888.00 2015-11-05 14:36:07.375 309 12428.30 102.80 54560.65 88888.00 2015-11-05 14:36:07.500 309 12428.35 102.80 54560.65 88888.00 2015-11-05 14:36:07.625 309 12428.35 102.80 54560.65 88888.00 2015-11-05 14:36:07.750 309 12428.33 102.83 54560.65 88888.00 2015-11-05 14:36:07.875 309 12428.33 102.83 54560.62 88888.00 2015-11-05 14:36:08.000 309 12428.27 102.83 54560.60 88888.00 2015-11-05 14:36:08.125 309 12428.20 102.88 54560.62 88888.00 2015-11-05 14:36:08.250 309 12428.15 102.85 54560.65 88888.00 2015-11-05 14:36:08.375 309 12428.20 102.85 54560.62 88888.00 2015-11-05 14:36:08.500 309 12428.25 102.83 54560.65 88888.00 2015-11-05 14:36:08.625 309 12428.23 102.83 54560.65 88888.00 2015-11-05 14:36:08.750 309 12428.23 102.88 54560.68 88888.00 2015-11-05 14:36:08.875 309 12428.23 102.88 54560.68 88888.00 2015-11-05 14:36:09.000 309 12428.27 102.88 54560.65 88888.00 2015-11-05 14:36:09.125 309 12428.27 102.92 54560.62 88888.00 2015-11-05 14:36:09.250 309 12428.27 102.95 54560.62 88888.00 2015-11-05 14:36:09.375 309 12428.30 103.00 54560.65 88888.00 2015-11-05 14:36:09.500 309 12428.35 103.05 54560.62 88888.00 2015-11-05 14:36:09.625 309 12428.30 103.03 54560.62 88888.00 2015-11-05 14:36:09.750 309 12428.25 103.03 54560.65 88888.00 2015-11-05 14:36:09.875 309 12428.27 103.05 54560.65 88888.00 2015-11-05 14:36:10.000 309 12428.33 103.08 54560.60 88888.00 2015-11-05 14:36:10.125 309 12428.35 103.05 54560.60 88888.00 2015-11-05 14:36:10.250 309 12428.33 103.05 54560.60 88888.00 2015-11-05 14:36:10.375 309 12428.35 103.08 54560.60 88888.00 2015-11-05 14:36:10.500 309 12428.33 103.12 54560.62 88888.00 2015-11-05 14:36:10.625 309 12428.27 103.15 54560.65 88888.00 2015-11-05 14:36:10.750 309 12428.27 103.12 54560.62 88888.00 2015-11-05 14:36:10.875 309 12428.25 103.12 54560.60 88888.00 2015-11-05 14:36:11.000 309 12428.25 103.15 54560.60 88888.00 2015-11-05 14:36:11.125 309 12428.25 103.17 54560.62 88888.00 2015-11-05 14:36:11.250 309 12428.23 103.17 54560.62 88888.00 2015-11-05 14:36:11.375 309 12428.17 103.20 54560.62 88888.00 2015-11-05 14:36:11.500 309 12428.17 103.17 54560.60 88888.00 2015-11-05 14:36:11.625 309 12428.23 103.17 54560.60 88888.00 2015-11-05 14:36:11.750 309 12428.20 103.15 54560.62 88888.00 2015-11-05 14:36:11.875 309 12428.23 103.17 54560.62 88888.00 2015-11-05 14:36:12.000 309 12428.25 103.15 54560.57 88888.00 2015-11-05 14:36:12.125 309 12428.25 103.15 54560.57 88888.00 2015-11-05 14:36:12.250 309 12428.23 103.20 54560.60 88888.00 2015-11-05 14:36:12.375 309 12428.27 103.22 54560.60 88888.00 2015-11-05 14:36:12.500 309 12428.25 103.25 54560.60 88888.00 2015-11-05 14:36:12.625 309 12428.25 103.28 54560.60 88888.00 2015-11-05 14:36:12.750 309 12428.27 103.28 54560.60 88888.00 2015-11-05 14:36:12.875 309 12428.38 103.28 54560.60 88888.00 2015-11-05 14:36:13.000 309 12428.38 103.30 54560.57 88888.00 2015-11-05 14:36:13.125 309 12428.38 103.30 54560.60 88888.00 2015-11-05 14:36:13.250 309 12428.50 103.30 54560.55 88888.00 2015-11-05 14:36:13.375 309 12428.58 103.28 54560.55 88888.00 2015-11-05 14:36:13.500 309 12428.55 103.33 54560.55 88888.00 2015-11-05 14:36:13.625 309 12428.50 103.38 54560.53 88888.00 2015-11-05 14:36:13.750 309 12428.52 103.40 54560.53 88888.00 2015-11-05 14:36:13.875 309 12428.60 103.40 54560.53 88888.00 2015-11-05 14:36:14.000 309 12428.65 103.45 54560.53 88888.00 2015-11-05 14:36:14.125 309 12428.70 103.47 54560.50 88888.00 2015-11-05 14:36:14.250 309 12428.67 103.47 54560.50 88888.00 2015-11-05 14:36:14.375 309 12428.65 103.47 54560.47 88888.00 2015-11-05 14:36:14.500 309 12428.62 103.53 54560.53 88888.00 2015-11-05 14:36:14.625 309 12428.62 103.60 54560.50 88888.00 2015-11-05 14:36:14.750 309 12428.58 103.62 54560.50 88888.00 2015-11-05 14:36:14.875 309 12428.52 103.72 54560.50 88888.00 2015-11-05 14:36:15.000 309 12428.42 103.80 54560.50 88888.00 2015-11-05 14:36:15.125 309 12428.27 103.90 54560.50 88888.00 2015-11-05 14:36:15.250 309 12428.20 103.95 54560.47 88888.00 2015-11-05 14:36:15.375 309 12428.15 104.00 54560.45 88888.00 2015-11-05 14:36:15.500 309 12428.08 104.08 54560.45 88888.00 2015-11-05 14:36:15.625 309 12428.02 104.15 54560.43 88888.00 2015-11-05 14:36:15.750 309 12427.98 104.22 54560.40 88888.00 2015-11-05 14:36:15.875 309 12427.98 104.28 54560.38 88888.00 2015-11-05 14:36:16.000 309 12427.95 104.30 54560.35 88888.00 2015-11-05 14:36:16.125 309 12427.90 104.35 54560.38 88888.00 2015-11-05 14:36:16.250 309 12427.88 104.40 54560.38 88888.00 2015-11-05 14:36:16.375 309 12427.92 104.47 54560.35 88888.00 2015-11-05 14:36:16.500 309 12427.98 104.53 54560.32 88888.00 2015-11-05 14:36:16.625 309 12427.98 104.55 54560.32 88888.00 2015-11-05 14:36:16.750 309 12427.92 104.60 54560.32 88888.00 2015-11-05 14:36:16.875 309 12427.95 104.65 54560.30 88888.00 2015-11-05 14:36:17.000 309 12428.00 104.62 54560.30 88888.00 2015-11-05 14:36:17.125 309 12427.95 104.62 54560.28 88888.00 2015-11-05 14:36:17.250 309 12427.88 104.65 54560.28 88888.00 2015-11-05 14:36:17.375 309 12427.95 104.67 54560.25 88888.00 2015-11-05 14:36:17.500 309 12428.05 104.67 54560.25 88888.00 2015-11-05 14:36:17.625 309 12428.12 104.65 54560.25 88888.00 2015-11-05 14:36:17.750 309 12428.12 104.65 54560.22 88888.00 2015-11-05 14:36:17.875 309 12428.02 104.60 54560.22 88888.00 2015-11-05 14:36:18.000 309 12428.08 104.60 54560.22 88888.00 2015-11-05 14:36:18.125 309 12428.15 104.60 54560.22 88888.00 2015-11-05 14:36:18.250 309 12428.17 104.58 54560.22 88888.00 2015-11-05 14:36:18.375 309 12428.23 104.55 54560.25 88888.00 2015-11-05 14:36:18.500 309 12428.27 104.53 54560.22 88888.00 2015-11-05 14:36:18.625 309 12428.23 104.45 54560.22 88888.00 2015-11-05 14:36:18.750 309 12428.17 104.42 54560.20 88888.00 2015-11-05 14:36:18.875 309 12428.23 104.42 54560.20 88888.00 2015-11-05 14:36:19.000 309 12428.30 104.40 54560.18 88888.00 2015-11-05 14:36:19.125 309 12428.30 104.38 54560.18 88888.00 2015-11-05 14:36:19.250 309 12428.35 104.30 54560.20 88888.00 2015-11-05 14:36:19.375 309 12428.40 104.33 54560.20 88888.00 2015-11-05 14:36:19.500 309 12428.45 104.25 54560.20 88888.00 2015-11-05 14:36:19.625 309 12428.48 104.20 54560.18 88888.00 2015-11-05 14:36:19.750 309 12428.50 104.20 54560.20 88888.00 2015-11-05 14:36:19.875 309 12428.52 104.20 54560.20 88888.00 2015-11-05 14:36:20.000 309 12428.58 104.15 54560.18 88888.00 2015-11-05 14:36:20.125 309 12428.60 104.12 54560.20 88888.00 2015-11-05 14:36:20.250 309 12428.55 104.08 54560.22 88888.00 2015-11-05 14:36:20.375 309 12428.62 104.08 54560.22 88888.00 2015-11-05 14:36:20.500 309 12428.65 104.05 54560.22 88888.00 2015-11-05 14:36:20.625 309 12428.60 104.03 54560.22 88888.00 2015-11-05 14:36:20.750 309 12428.58 104.03 54560.22 88888.00 2015-11-05 14:36:20.875 309 12428.58 104.00 54560.25 88888.00 2015-11-05 14:36:21.000 309 12428.58 103.90 54560.25 88888.00 2015-11-05 14:36:21.125 309 12428.58 103.88 54560.28 88888.00 2015-11-05 14:36:21.250 309 12428.52 103.85 54560.28 88888.00 2015-11-05 14:36:21.375 309 12428.58 103.83 54560.28 88888.00 2015-11-05 14:36:21.500 309 12428.65 103.78 54560.25 88888.00 2015-11-05 14:36:21.625 309 12428.62 103.70 54560.25 88888.00 2015-11-05 14:36:21.750 309 12428.60 103.67 54560.25 88888.00 2015-11-05 14:36:21.875 309 12428.60 103.65 54560.28 88888.00 2015-11-05 14:36:22.000 309 12428.55 103.62 54560.28 88888.00 2015-11-05 14:36:22.125 309 12428.58 103.62 54560.30 88888.00 2015-11-05 14:36:22.250 309 12428.50 103.62 54560.32 88888.00 2015-11-05 14:36:22.375 309 12428.55 103.62 54560.30 88888.00 2015-11-05 14:36:22.500 309 12428.58 103.60 54560.28 88888.00 2015-11-05 14:36:22.625 309 12428.52 103.58 54560.28 88888.00 2015-11-05 14:36:22.750 309 12428.58 103.58 54560.30 88888.00 2015-11-05 14:36:22.875 309 12428.52 103.58 54560.28 88888.00 2015-11-05 14:36:23.000 309 12428.52 103.55 54560.28 88888.00 2015-11-05 14:36:23.125 309 12428.55 103.55 54560.28 88888.00 2015-11-05 14:36:23.250 309 12428.52 103.60 54560.32 88888.00 2015-11-05 14:36:23.375 309 12428.52 103.62 54560.32 88888.00 2015-11-05 14:36:23.500 309 12428.50 103.60 54560.32 88888.00 2015-11-05 14:36:23.625 309 12428.50 103.65 54560.30 88888.00 2015-11-05 14:36:23.750 309 12428.50 103.65 54560.30 88888.00 2015-11-05 14:36:23.875 309 12428.45 103.67 54560.32 88888.00 2015-11-05 14:36:24.000 309 12428.50 103.70 54560.32 88888.00 2015-11-05 14:36:24.125 309 12428.50 103.70 54560.35 88888.00 2015-11-05 14:36:24.250 309 12428.48 103.78 54560.35 88888.00 2015-11-05 14:36:24.375 309 12428.60 103.80 54560.35 88888.00 2015-11-05 14:36:24.500 309 12428.67 103.83 54560.38 88888.00 2015-11-05 14:36:24.625 309 12428.62 103.80 54560.35 88888.00 2015-11-05 14:36:24.750 309 12428.62 103.80 54560.35 88888.00 2015-11-05 14:36:24.875 309 12428.65 103.83 54560.35 88888.00 2015-11-05 14:36:25.000 309 12428.73 103.83 54560.35 88888.00 2015-11-05 14:36:25.125 309 12428.70 103.83 54560.38 88888.00 2015-11-05 14:36:25.250 309 12428.65 103.80 54560.38 88888.00 2015-11-05 14:36:25.375 309 12428.65 103.80 54560.38 88888.00 2015-11-05 14:36:25.500 309 12428.65 103.80 54560.38 88888.00 2015-11-05 14:36:25.625 309 12428.60 103.80 54560.35 88888.00 2015-11-05 14:36:25.750 309 12428.58 103.83 54560.38 88888.00 2015-11-05 14:36:25.875 309 12428.62 103.80 54560.40 88888.00 2015-11-05 14:36:26.000 309 12428.65 103.78 54560.43 88888.00 2015-11-05 14:36:26.125 309 12428.62 103.75 54560.40 88888.00 2015-11-05 14:36:26.250 309 12428.60 103.72 54560.43 88888.00 2015-11-05 14:36:26.375 309 12428.60 103.72 54560.43 88888.00 2015-11-05 14:36:26.500 309 12428.65 103.70 54560.43 88888.00 2015-11-05 14:36:26.625 309 12428.62 103.62 54560.45 88888.00 2015-11-05 14:36:26.750 309 12428.58 103.58 54560.45 88888.00 2015-11-05 14:36:26.875 309 12428.55 103.60 54560.43 88888.00 2015-11-05 14:36:27.000 309 12428.52 103.60 54560.43 88888.00 2015-11-05 14:36:27.125 309 12428.58 103.58 54560.47 88888.00 2015-11-05 14:36:27.250 309 12428.50 103.55 54560.45 88888.00 2015-11-05 14:36:27.375 309 12428.45 103.53 54560.47 88888.00 2015-11-05 14:36:27.500 309 12428.48 103.53 54560.53 88888.00 2015-11-05 14:36:27.625 309 12428.50 103.53 54560.53 88888.00 2015-11-05 14:36:27.750 309 12428.42 103.47 54560.55 88888.00 2015-11-05 14:36:27.875 309 12428.40 103.45 54560.55 88888.00 2015-11-05 14:36:28.000 309 12428.35 103.45 54560.53 88888.00 2015-11-05 14:36:28.125 309 12428.35 103.40 54560.57 88888.00 2015-11-05 14:36:28.250 309 12428.27 103.38 54560.57 88888.00 2015-11-05 14:36:28.375 309 12428.20 103.33 54560.57 88888.00 2015-11-05 14:36:28.500 309 12428.15 103.30 54560.57 88888.00 2015-11-05 14:36:28.625 309 12428.17 103.33 54560.57 88888.00 2015-11-05 14:36:28.750 309 12428.17 103.33 54560.60 88888.00 2015-11-05 14:36:28.875 309 12428.15 103.33 54560.62 88888.00 2015-11-05 14:36:29.000 309 12428.15 103.30 54560.62 88888.00 2015-11-05 14:36:29.125 309 12428.10 103.28 54560.65 88888.00 2015-11-05 14:36:29.250 309 12428.12 103.28 54560.65 88888.00 2015-11-05 14:36:29.375 309 12428.12 103.28 54560.68 88888.00 2015-11-05 14:36:29.500 309 12428.12 103.33 54560.70 88888.00 2015-11-05 14:36:29.625 309 12428.08 103.30 54560.70 88888.00 2015-11-05 14:36:29.750 309 12428.02 103.28 54560.68 88888.00 2015-11-05 14:36:29.875 309 12428.00 103.28 54560.70 88888.00 2015-11-05 14:36:30.000 309 12427.98 103.25 54560.70 88888.00 2015-11-05 14:36:30.125 309 12427.95 103.28 54560.72 88888.00 2015-11-05 14:36:30.250 309 12427.92 103.28 54560.72 88888.00 2015-11-05 14:36:30.375 309 12427.95 103.25 54560.75 88888.00 2015-11-05 14:36:30.500 309 12427.92 103.28 54560.78 88888.00 2015-11-05 14:36:30.625 309 12427.95 103.28 54560.75 88888.00 2015-11-05 14:36:30.750 309 12427.90 103.35 54560.78 88888.00 2015-11-05 14:36:30.875 309 12427.88 103.35 54560.78 88888.00 2015-11-05 14:36:31.000 309 12427.95 103.38 54560.78 88888.00 2015-11-05 14:36:31.125 309 12427.95 103.40 54560.82 88888.00 2015-11-05 14:36:31.250 309 12427.95 103.40 54560.82 88888.00 2015-11-05 14:36:31.375 309 12427.92 103.38 54560.82 88888.00 2015-11-05 14:36:31.500 309 12427.88 103.38 54560.82 88888.00 2015-11-05 14:36:31.625 309 12427.88 103.40 54560.85 88888.00 2015-11-05 14:36:31.750 309 12427.92 103.42 54560.85 88888.00 2015-11-05 14:36:31.875 309 12427.95 103.45 54560.85 88888.00 2015-11-05 14:36:32.000 309 12427.92 103.45 54560.85 88888.00 2015-11-05 14:36:32.125 309 12427.85 103.40 54560.85 88888.00 2015-11-05 14:36:32.250 309 12427.80 103.42 54560.88 88888.00 2015-11-05 14:36:32.375 309 12427.83 103.42 54560.88 88888.00 2015-11-05 14:36:32.500 309 12427.77 103.38 54560.90 88888.00 2015-11-05 14:36:32.625 309 12427.80 103.38 54560.90 88888.00 2015-11-05 14:36:32.750 309 12427.80 103.38 54560.93 88888.00 2015-11-05 14:36:32.875 309 12427.73 103.35 54560.93 88888.00 2015-11-05 14:36:33.000 309 12427.67 103.35 54560.95 88888.00 2015-11-05 14:36:33.125 309 12427.60 103.35 54560.95 88888.00 2015-11-05 14:36:33.250 309 12427.60 103.38 54560.97 88888.00 2015-11-05 14:36:33.375 309 12427.62 103.40 54560.93 88888.00 2015-11-05 14:36:33.500 309 12427.60 103.40 54560.93 88888.00 2015-11-05 14:36:33.625 309 12427.50 103.45 54560.95 88888.00 2015-11-05 14:36:33.750 309 12427.42 103.47 54560.97 88888.00 2015-11-05 14:36:33.875 309 12427.45 103.47 54561.00 88888.00 2015-11-05 14:36:34.000 309 12427.50 103.50 54560.97 88888.00 2015-11-05 14:36:34.125 309 12427.48 103.53 54561.00 88888.00 2015-11-05 14:36:34.250 309 12427.42 103.53 54561.00 88888.00 2015-11-05 14:36:34.375 309 12427.42 103.53 54561.00 88888.00 2015-11-05 14:36:34.500 309 12427.38 103.58 54561.00 88888.00 2015-11-05 14:36:34.625 309 12427.30 103.58 54561.03 88888.00 2015-11-05 14:36:34.750 309 12427.30 103.55 54561.05 88888.00 2015-11-05 14:36:34.875 309 12427.35 103.53 54561.03 88888.00 2015-11-05 14:36:35.000 309 12427.35 103.53 54561.03 88888.00 2015-11-05 14:36:35.125 309 12427.33 103.55 54561.05 88888.00 2015-11-05 14:36:35.250 309 12427.33 103.50 54561.07 88888.00 2015-11-05 14:36:35.375 309 12427.35 103.45 54561.07 88888.00 2015-11-05 14:36:35.500 309 12427.38 103.45 54561.07 88888.00 2015-11-05 14:36:35.625 309 12427.33 103.45 54561.10 88888.00 2015-11-05 14:36:35.750 309 12427.20 103.45 54561.12 88888.00 2015-11-05 14:36:35.875 309 12427.17 103.45 54561.12 88888.00 2015-11-05 14:36:36.000 309 12427.17 103.42 54561.10 88888.00 2015-11-05 14:36:36.125 309 12427.17 103.42 54561.10 88888.00 2015-11-05 14:36:36.250 309 12427.17 103.40 54561.10 88888.00 2015-11-05 14:36:36.375 309 12427.20 103.38 54561.10 88888.00 2015-11-05 14:36:36.500 309 12427.23 103.38 54561.10 88888.00 2015-11-05 14:36:36.625 309 12427.20 103.35 54561.12 88888.00 2015-11-05 14:36:36.750 309 12427.10 103.35 54561.15 88888.00 2015-11-05 14:36:36.875 309 12427.08 103.38 54561.12 88888.00 2015-11-05 14:36:37.000 309 12427.10 103.35 54561.12 88888.00 2015-11-05 14:36:37.125 309 12427.08 103.38 54561.15 88888.00 2015-11-05 14:36:37.250 309 12427.05 103.35 54561.18 88888.00 2015-11-05 14:36:37.375 309 12427.10 103.40 54561.18 88888.00 2015-11-05 14:36:37.500 309 12427.10 103.40 54561.15 88888.00 2015-11-05 14:36:37.625 309 12427.12 103.40 54561.15 88888.00 2015-11-05 14:36:37.750 309 12427.12 103.38 54561.15 88888.00 2015-11-05 14:36:37.875 309 12427.10 103.35 54561.18 88888.00 2015-11-05 14:36:38.000 309 12427.08 103.40 54561.18 88888.00 2015-11-05 14:36:38.125 309 12427.02 103.42 54561.18 88888.00 2015-11-05 14:36:38.250 309 12427.02 103.42 54561.18 88888.00 2015-11-05 14:36:38.375 309 12427.02 103.40 54561.18 88888.00 2015-11-05 14:36:38.500 309 12427.00 103.35 54561.18 88888.00 2015-11-05 14:36:38.625 309 12427.00 103.40 54561.18 88888.00 2015-11-05 14:36:38.750 309 12426.98 103.38 54561.18 88888.00 2015-11-05 14:36:38.875 309 12427.00 103.38 54561.18 88888.00 2015-11-05 14:36:39.000 309 12427.02 103.38 54561.18 88888.00 2015-11-05 14:36:39.125 309 12427.00 103.42 54561.20 88888.00 2015-11-05 14:36:39.250 309 12426.95 103.45 54561.20 88888.00 2015-11-05 14:36:39.375 309 12426.95 103.47 54561.20 88888.00 2015-11-05 14:36:39.500 309 12426.92 103.45 54561.20 88888.00 2015-11-05 14:36:39.625 309 12426.92 103.50 54561.20 88888.00 2015-11-05 14:36:39.750 309 12426.92 103.47 54561.20 88888.00 2015-11-05 14:36:39.875 309 12426.90 103.47 54561.20 88888.00 2015-11-05 14:36:40.000 309 12426.90 103.47 54561.18 88888.00 2015-11-05 14:36:40.125 309 12426.92 103.47 54561.18 88888.00 2015-11-05 14:36:40.250 309 12426.88 103.50 54561.18 88888.00 2015-11-05 14:36:40.375 309 12426.95 103.55 54561.18 88888.00 2015-11-05 14:36:40.500 309 12426.95 103.55 54561.15 88888.00 2015-11-05 14:36:40.625 309 12426.92 103.58 54561.18 88888.00 2015-11-05 14:36:40.750 309 12426.90 103.58 54561.20 88888.00 2015-11-05 14:36:40.875 309 12426.92 103.62 54561.18 88888.00 2015-11-05 14:36:41.000 309 12426.90 103.62 54561.18 88888.00 2015-11-05 14:36:41.125 309 12426.88 103.60 54561.18 88888.00 2015-11-05 14:36:41.250 309 12426.75 103.60 54561.18 88888.00 2015-11-05 14:36:41.375 309 12426.75 103.62 54561.18 88888.00 2015-11-05 14:36:41.500 309 12426.77 103.60 54561.15 88888.00 2015-11-05 14:36:41.625 309 12426.80 103.58 54561.15 88888.00 2015-11-05 14:36:41.750 309 12426.77 103.55 54561.15 88888.00 2015-11-05 14:36:41.875 309 12426.77 103.55 54561.18 88888.00 2015-11-05 14:36:42.000 309 12426.83 103.58 54561.15 88888.00 2015-11-05 14:36:42.125 309 12426.83 103.60 54561.15 88888.00 2015-11-05 14:36:42.250 309 12426.77 103.62 54561.15 88888.00 2015-11-05 14:36:42.375 309 12426.80 103.67 54561.15 88888.00 2015-11-05 14:36:42.500 309 12426.88 103.67 54561.15 88888.00 2015-11-05 14:36:42.625 309 12426.88 103.67 54561.12 88888.00 2015-11-05 14:36:42.750 309 12426.77 103.65 54561.12 88888.00 2015-11-05 14:36:42.875 309 12426.75 103.67 54561.15 88888.00 2015-11-05 14:36:43.000 309 12426.73 103.72 54561.12 88888.00 2015-11-05 14:36:43.125 309 12426.75 103.78 54561.18 88888.00 2015-11-05 14:36:43.250 309 12426.70 103.78 54561.18 88888.00 2015-11-05 14:36:43.375 309 12426.73 103.75 54561.15 88888.00 2015-11-05 14:36:43.500 309 12426.70 103.78 54561.12 88888.00 2015-11-05 14:36:43.625 309 12426.67 103.78 54561.12 88888.00 2015-11-05 14:36:43.750 309 12426.65 103.78 54561.12 88888.00 2015-11-05 14:36:43.875 309 12426.67 103.78 54561.12 88888.00 2015-11-05 14:36:44.000 309 12426.65 103.72 54561.10 88888.00 2015-11-05 14:36:44.125 309 12426.62 103.70 54561.10 88888.00 2015-11-05 14:36:44.250 309 12426.55 103.67 54561.12 88888.00 2015-11-05 14:36:44.375 309 12426.58 103.70 54561.15 88888.00 2015-11-05 14:36:44.500 309 12426.55 103.67 54561.15 88888.00 2015-11-05 14:36:44.625 309 12426.50 103.62 54561.12 88888.00 2015-11-05 14:36:44.750 309 12426.48 103.60 54561.15 88888.00 2015-11-05 14:36:44.875 309 12426.50 103.58 54561.15 88888.00 2015-11-05 14:36:45.000 309 12426.52 103.50 54561.18 88888.00 2015-11-05 14:36:45.125 309 12426.55 103.47 54561.15 88888.00 2015-11-05 14:36:45.250 309 12426.50 103.45 54561.18 88888.00 2015-11-05 14:36:45.375 309 12426.45 103.45 54561.15 88888.00 2015-11-05 14:36:45.500 309 12426.40 103.40 54561.18 88888.00 2015-11-05 14:36:45.625 309 12426.40 103.40 54561.18 88888.00 2015-11-05 14:36:45.750 309 12426.38 103.40 54561.18 88888.00 2015-11-05 14:36:45.875 309 12426.27 103.38 54561.18 88888.00 2015-11-05 14:36:46.000 309 12426.27 103.30 54561.15 88888.00 2015-11-05 14:36:46.125 309 12426.27 103.30 54561.15 88888.00 2015-11-05 14:36:46.250 309 12426.20 103.30 54561.18 88888.00 2015-11-05 14:36:46.375 309 12426.25 103.33 54561.20 88888.00 2015-11-05 14:36:46.500 309 12426.27 103.25 54561.18 88888.00 2015-11-05 14:36:46.625 309 12426.30 103.25 54561.18 88888.00 2015-11-05 14:36:46.750 309 12426.33 103.28 54561.12 88888.00 2015-11-05 14:36:46.875 309 12426.30 103.22 54561.15 88888.00 2015-11-05 14:36:47.000 309 12426.27 103.17 54561.15 88888.00 2015-11-05 14:36:47.125 309 12426.27 103.17 54561.20 88888.00 2015-11-05 14:36:47.250 309 12426.23 103.15 54561.18 88888.00 2015-11-05 14:36:47.375 309 12426.23 103.17 54561.18 88888.00 2015-11-05 14:36:47.500 309 12426.27 103.17 54561.15 88888.00 2015-11-05 14:36:47.625 309 12426.30 103.22 54561.15 88888.00 2015-11-05 14:36:47.750 309 12426.30 103.22 54561.12 88888.00 2015-11-05 14:36:47.875 309 12426.30 103.22 54561.12 88888.00 2015-11-05 14:36:48.000 309 12426.35 103.22 54561.12 88888.00 2015-11-05 14:36:48.125 309 12426.42 103.25 54561.10 88888.00 2015-11-05 14:36:48.250 309 12426.40 103.25 54561.10 88888.00 2015-11-05 14:36:48.375 309 12426.38 103.25 54561.07 88888.00 2015-11-05 14:36:48.500 309 12426.40 103.28 54561.10 88888.00 2015-11-05 14:36:48.625 309 12426.48 103.33 54561.10 88888.00 2015-11-05 14:36:48.750 309 12426.48 103.35 54561.10 88888.00 2015-11-05 14:36:48.875 309 12426.48 103.35 54561.10 88888.00 2015-11-05 14:36:49.000 309 12426.58 103.35 54561.10 88888.00 2015-11-05 14:36:49.125 309 12426.65 103.38 54561.10 88888.00 2015-11-05 14:36:49.250 309 12426.62 103.40 54561.07 88888.00 2015-11-05 14:36:49.375 309 12426.62 103.35 54561.05 88888.00 2015-11-05 14:36:49.500 309 12426.65 103.38 54561.05 88888.00 2015-11-05 14:36:49.625 309 12426.70 103.38 54561.05 88888.00 2015-11-05 14:36:49.750 309 12426.80 103.40 54561.03 88888.00 2015-11-05 14:36:49.875 309 12426.83 103.40 54561.03 88888.00 2015-11-05 14:36:50.000 309 12426.80 103.38 54561.03 88888.00 2015-11-05 14:36:50.125 309 12426.77 103.35 54561.05 88888.00 2015-11-05 14:36:50.250 309 12426.85 103.35 54561.03 88888.00 2015-11-05 14:36:50.375 309 12426.90 103.38 54561.03 88888.00 2015-11-05 14:36:50.500 309 12426.95 103.38 54561.03 88888.00 2015-11-05 14:36:50.625 309 12427.00 103.38 54561.03 88888.00 2015-11-05 14:36:50.750 309 12427.00 103.33 54561.00 88888.00 2015-11-05 14:36:50.875 309 12427.00 103.35 54561.03 88888.00 2015-11-05 14:36:51.000 309 12427.02 103.35 54561.00 88888.00 2015-11-05 14:36:51.125 309 12427.08 103.38 54561.00 88888.00 2015-11-05 14:36:51.250 309 12427.20 103.40 54561.03 88888.00 2015-11-05 14:36:51.375 309 12427.25 103.40 54561.00 88888.00 2015-11-05 14:36:51.500 309 12427.20 103.40 54560.97 88888.00 2015-11-05 14:36:51.625 309 12427.17 103.40 54560.95 88888.00 2015-11-05 14:36:51.750 309 12427.23 103.42 54560.97 88888.00 2015-11-05 14:36:51.875 309 12427.30 103.45 54560.93 88888.00 2015-11-05 14:36:52.000 309 12427.33 103.40 54560.90 88888.00 2015-11-05 14:36:52.125 309 12427.40 103.45 54560.90 88888.00 2015-11-05 14:36:52.250 309 12427.42 103.47 54560.90 88888.00 2015-11-05 14:36:52.375 309 12427.48 103.47 54560.90 88888.00 2015-11-05 14:36:52.500 309 12427.50 103.45 54560.88 88888.00 2015-11-05 14:36:52.625 309 12427.52 103.45 54560.88 88888.00 2015-11-05 14:36:52.750 309 12427.60 103.47 54560.85 88888.00 2015-11-05 14:36:52.875 309 12427.60 103.47 54560.85 88888.00 2015-11-05 14:36:53.000 309 12427.58 103.47 54560.85 88888.00 2015-11-05 14:36:53.125 309 12427.62 103.45 54560.82 88888.00 2015-11-05 14:36:53.250 309 12427.65 103.47 54560.80 88888.00 2015-11-05 14:36:53.375 309 12427.70 103.50 54560.80 88888.00 2015-11-05 14:36:53.500 309 12427.75 103.53 54560.80 88888.00 2015-11-05 14:36:53.625 309 12427.85 103.62 54560.75 88888.00 2015-11-05 14:36:53.750 309 12427.92 103.67 54560.75 88888.00 2015-11-05 14:36:53.875 309 12427.88 103.67 54560.72 88888.00 2015-11-05 14:36:54.000 309 12427.90 103.72 54560.72 88888.00 2015-11-05 14:36:54.125 309 12427.95 103.75 54560.72 88888.00 2015-11-05 14:36:54.250 309 12427.88 103.78 54560.72 88888.00 2015-11-05 14:36:54.375 309 12427.90 103.80 54560.68 88888.00 2015-11-05 14:36:54.500 309 12427.98 103.83 54560.70 88888.00 2015-11-05 14:36:54.625 309 12428.02 103.88 54560.68 88888.00 2015-11-05 14:36:54.750 309 12428.00 103.90 54560.65 88888.00 2015-11-05 14:36:54.875 309 12427.95 103.92 54560.65 88888.00 2015-11-05 14:36:55.000 309 12427.98 103.92 54560.62 88888.00 2015-11-05 14:36:55.125 309 12428.02 103.92 54560.62 88888.00 2015-11-05 14:36:55.250 309 12428.02 103.97 54560.62 88888.00 2015-11-05 14:36:55.375 309 12428.10 104.00 54560.62 88888.00 2015-11-05 14:36:55.500 309 12428.20 104.00 54560.62 88888.00 2015-11-05 14:36:55.625 309 12428.23 104.00 54560.60 88888.00 2015-11-05 14:36:55.750 309 12428.20 104.03 54560.60 88888.00 2015-11-05 14:36:55.875 309 12428.23 104.00 54560.62 88888.00 2015-11-05 14:36:56.000 309 12428.30 103.97 54560.57 88888.00 2015-11-05 14:36:56.125 309 12428.30 103.97 54560.55 88888.00 2015-11-05 14:36:56.250 309 12428.30 103.97 54560.55 88888.00 2015-11-05 14:36:56.375 309 12428.33 104.00 54560.55 88888.00 2015-11-05 14:36:56.500 309 12428.38 104.00 54560.55 88888.00 2015-11-05 14:36:56.625 309 12428.40 103.97 54560.53 88888.00 2015-11-05 14:36:56.750 309 12428.42 103.95 54560.50 88888.00 2015-11-05 14:36:56.875 309 12428.38 103.90 54560.47 88888.00 2015-11-05 14:36:57.000 309 12428.38 103.92 54560.47 88888.00 2015-11-05 14:36:57.125 309 12428.40 103.95 54560.47 88888.00 2015-11-05 14:36:57.250 309 12428.45 103.95 54560.47 88888.00 2015-11-05 14:36:57.375 309 12428.48 103.95 54560.47 88888.00 2015-11-05 14:36:57.500 309 12428.50 103.95 54560.47 88888.00 2015-11-05 14:36:57.625 309 12428.48 103.97 54560.50 88888.00 2015-11-05 14:36:57.750 309 12428.50 103.92 54560.47 88888.00 2015-11-05 14:36:57.875 309 12428.58 103.92 54560.45 88888.00 2015-11-05 14:36:58.000 309 12428.55 103.97 54560.45 88888.00 2015-11-05 14:36:58.125 309 12428.58 104.00 54560.45 88888.00 2015-11-05 14:36:58.250 309 12428.58 103.97 54560.45 88888.00 2015-11-05 14:36:58.375 309 12428.60 103.97 54560.40 88888.00 2015-11-05 14:36:58.500 309 12428.65 104.00 54560.40 88888.00 2015-11-05 14:36:58.625 309 12428.62 104.00 54560.45 88888.00 2015-11-05 14:36:58.750 309 12428.65 104.03 54560.43 88888.00 2015-11-05 14:36:58.875 309 12428.70 104.03 54560.40 88888.00 2015-11-05 14:36:59.000 309 12428.77 104.03 54560.38 88888.00 2015-11-05 14:36:59.125 309 12428.77 104.05 54560.38 88888.00 2015-11-05 14:36:59.250 309 12428.80 104.08 54560.38 88888.00 2015-11-05 14:36:59.375 309 12428.80 104.08 54560.38 88888.00 2015-11-05 14:36:59.500 309 12428.83 104.10 54560.38 88888.00 2015-11-05 14:36:59.625 309 12428.90 104.12 54560.35 88888.00 2015-11-05 14:36:59.750 309 12428.88 104.15 54560.35 88888.00 2015-11-05 14:36:59.875 309 12428.85 104.17 54560.35 88888.00 2015-11-05 14:37:00.000 309 12428.85 104.15 54560.32 88888.00 2015-11-05 14:37:00.125 309 12428.85 104.15 54560.35 88888.00 2015-11-05 14:37:00.250 309 12428.83 104.15 54560.38 88888.00 2015-11-05 14:37:00.375 309 12428.90 104.17 54560.38 88888.00 2015-11-05 14:37:00.500 309 12428.92 104.17 54560.38 88888.00 2015-11-05 14:37:00.625 309 12428.90 104.15 54560.38 88888.00 2015-11-05 14:37:00.750 309 12428.92 104.10 54560.35 88888.00 2015-11-05 14:37:00.875 309 12428.95 104.08 54560.32 88888.00 2015-11-05 14:37:01.000 309 12428.92 104.03 54560.30 88888.00 2015-11-05 14:37:01.125 309 12428.92 104.03 54560.32 88888.00 2015-11-05 14:37:01.250 309 12428.92 104.03 54560.35 88888.00 2015-11-05 14:37:01.375 309 12428.98 104.03 54560.30 88888.00 2015-11-05 14:37:01.500 309 12428.98 104.00 54560.30 88888.00 2015-11-05 14:37:01.625 309 12428.95 104.00 54560.28 88888.00 2015-11-05 14:37:01.750 309 12428.95 104.00 54560.30 88888.00 2015-11-05 14:37:01.875 309 12428.98 104.00 54560.28 88888.00 2015-11-05 14:37:02.000 309 12429.00 104.00 54560.28 88888.00 2015-11-05 14:37:02.125 309 12429.00 104.03 54560.30 88888.00 2015-11-05 14:37:02.250 309 12429.02 104.05 54560.28 88888.00 2015-11-05 14:37:02.375 309 12429.10 104.05 54560.30 88888.00 2015-11-05 14:37:02.500 309 12429.10 104.03 54560.30 88888.00 2015-11-05 14:37:02.625 309 12429.15 104.00 54560.28 88888.00 2015-11-05 14:37:02.750 309 12429.15 104.00 54560.28 88888.00 2015-11-05 14:37:02.875 309 12429.17 104.03 54560.25 88888.00 2015-11-05 14:37:03.000 309 12429.15 104.08 54560.25 88888.00 2015-11-05 14:37:03.125 309 12429.08 104.10 54560.25 88888.00 2015-11-05 14:37:03.250 309 12429.08 104.08 54560.25 88888.00 2015-11-05 14:37:03.375 309 12429.08 104.08 54560.25 88888.00 2015-11-05 14:37:03.500 309 12429.10 104.10 54560.22 88888.00 2015-11-05 14:37:03.625 309 12429.10 104.10 54560.22 88888.00 2015-11-05 14:37:03.750 309 12429.08 104.08 54560.22 88888.00 2015-11-05 14:37:03.875 309 12429.10 104.08 54560.20 88888.00 2015-11-05 14:37:04.000 309 12429.15 104.15 54560.22 88888.00 2015-11-05 14:37:04.125 309 12429.23 104.17 54560.20 88888.00 2015-11-05 14:37:04.250 309 12429.25 104.15 54560.18 88888.00 2015-11-05 14:37:04.375 309 12429.25 104.17 54560.20 88888.00 2015-11-05 14:37:04.500 309 12429.23 104.20 54560.18 88888.00 2015-11-05 14:37:04.625 309 12429.23 104.20 54560.15 88888.00 2015-11-05 14:37:04.750 309 12429.20 104.22 54560.15 88888.00 2015-11-05 14:37:04.875 309 12429.20 104.28 54560.12 88888.00 2015-11-05 14:37:05.000 309 12429.17 104.33 54560.15 88888.00 2015-11-05 14:37:05.125 309 12429.23 104.33 54560.15 88888.00 2015-11-05 14:37:05.250 309 12429.20 104.30 54560.15 88888.00 2015-11-05 14:37:05.375 309 12429.23 104.30 54560.15 88888.00 2015-11-05 14:37:05.500 309 12429.27 104.35 54560.10 88888.00 2015-11-05 14:37:05.625 309 12429.33 104.38 54560.10 88888.00 2015-11-05 14:37:05.750 309 12429.30 104.40 54560.10 88888.00 2015-11-05 14:37:05.875 309 12429.35 104.42 54560.10 88888.00 2015-11-05 14:37:06.000 309 12429.40 104.42 54560.10 88888.00 2015-11-05 14:37:06.125 309 12429.38 104.45 54560.10 88888.00 2015-11-05 14:37:06.250 309 12429.38 104.40 54560.10 88888.00 2015-11-05 14:37:06.375 309 12429.45 104.42 54560.05 88888.00 2015-11-05 14:37:06.500 309 12429.52 104.42 54560.03 88888.00 2015-11-05 14:37:06.625 309 12429.52 104.47 54560.05 88888.00 2015-11-05 14:37:06.750 309 12429.58 104.50 54560.05 88888.00 2015-11-05 14:37:06.875 309 12429.60 104.53 54560.03 88888.00 2015-11-05 14:37:07.000 309 12429.55 104.47 54560.03 88888.00 2015-11-05 14:37:07.125 309 12429.50 104.50 54560.03 88888.00 2015-11-05 14:37:07.250 309 12429.58 104.50 54560.03 88888.00 2015-11-05 14:37:07.375 309 12429.67 104.55 54560.03 88888.00 2015-11-05 14:37:07.500 309 12429.73 104.58 54560.03 88888.00 2015-11-05 14:37:07.625 309 12429.70 104.58 54559.97 88888.00 2015-11-05 14:37:07.750 309 12429.73 104.60 54559.97 88888.00 2015-11-05 14:37:07.875 309 12429.83 104.62 54559.97 88888.00 2015-11-05 14:37:08.000 309 12429.88 104.62 54559.95 88888.00 2015-11-05 14:37:08.125 309 12429.95 104.67 54559.95 88888.00 2015-11-05 14:37:08.250 309 12430.02 104.67 54559.97 88888.00 2015-11-05 14:37:08.375 309 12430.10 104.72 54559.95 88888.00 2015-11-05 14:37:08.500 309 12430.12 104.75 54559.95 88888.00 2015-11-05 14:37:08.625 309 12430.20 104.75 54559.93 88888.00 2015-11-05 14:37:08.750 309 12430.23 104.78 54559.90 88888.00 2015-11-05 14:37:08.875 309 12430.20 104.80 54559.93 88888.00 2015-11-05 14:37:09.000 309 12430.23 104.83 54559.90 88888.00 2015-11-05 14:37:09.125 309 12430.30 104.85 54559.90 88888.00 2015-11-05 14:37:09.250 309 12430.35 104.83 54559.88 88888.00 2015-11-05 14:37:09.375 309 12430.38 104.85 54559.88 88888.00 2015-11-05 14:37:09.500 309 12430.40 104.83 54559.88 88888.00 2015-11-05 14:37:09.625 309 12430.50 104.85 54559.88 88888.00 2015-11-05 14:37:09.750 309 12430.55 104.85 54559.88 88888.00 2015-11-05 14:37:09.875 309 12430.58 104.88 54559.85 88888.00 2015-11-05 14:37:10.000 309 12430.55 104.88 54559.88 88888.00 2015-11-05 14:37:10.125 309 12430.58 104.90 54559.88 88888.00 2015-11-05 14:37:10.250 309 12430.58 104.90 54559.88 88888.00 2015-11-05 14:37:10.375 309 12430.60 104.95 54559.85 88888.00 2015-11-05 14:37:10.500 309 12430.58 104.95 54559.88 88888.00 2015-11-05 14:37:10.625 309 12430.58 104.97 54559.82 88888.00 2015-11-05 14:37:10.750 309 12430.58 104.95 54559.82 88888.00 2015-11-05 14:37:10.875 309 12430.62 105.00 54559.82 88888.00 2015-11-05 14:37:11.000 309 12430.65 104.97 54559.82 88888.00 2015-11-05 14:37:11.125 309 12430.67 105.00 54559.82 88888.00 2015-11-05 14:37:11.250 309 12430.67 105.00 54559.80 88888.00 2015-11-05 14:37:11.375 309 12430.75 105.03 54559.80 88888.00 2015-11-05 14:37:11.500 309 12430.75 105.03 54559.78 88888.00 2015-11-05 14:37:11.625 309 12430.70 105.05 54559.80 88888.00 2015-11-05 14:37:11.750 309 12430.70 105.05 54559.80 88888.00 2015-11-05 14:37:11.875 309 12430.85 105.05 54559.80 88888.00 2015-11-05 14:37:12.000 309 12430.90 105.05 54559.78 88888.00 2015-11-05 14:37:12.125 309 12430.90 105.10 54559.78 88888.00 2015-11-05 14:37:12.250 309 12430.85 105.05 54559.78 88888.00 2015-11-05 14:37:12.375 309 12430.90 105.08 54559.75 88888.00 2015-11-05 14:37:12.500 309 12430.88 105.10 54559.75 88888.00 2015-11-05 14:37:12.625 309 12430.77 105.10 54559.75 88888.00 2015-11-05 14:37:12.750 309 12430.80 105.15 54559.72 88888.00 2015-11-05 14:37:12.875 309 12430.88 105.15 54559.72 88888.00 2015-11-05 14:37:13.000 309 12430.90 105.20 54559.72 88888.00 2015-11-05 14:37:13.125 309 12430.85 105.22 54559.72 88888.00 2015-11-05 14:37:13.250 309 12430.83 105.20 54559.72 88888.00 2015-11-05 14:37:13.375 309 12430.85 105.20 54559.72 88888.00 2015-11-05 14:37:13.500 309 12430.88 105.17 54559.70 88888.00 2015-11-05 14:37:13.625 309 12430.80 105.15 54559.70 88888.00 2015-11-05 14:37:13.750 309 12430.77 105.20 54559.70 88888.00 2015-11-05 14:37:13.875 309 12430.77 105.20 54559.65 88888.00 2015-11-05 14:37:14.000 309 12430.75 105.17 54559.62 88888.00 2015-11-05 14:37:14.125 309 12430.75 105.17 54559.65 88888.00 2015-11-05 14:37:14.250 309 12430.73 105.20 54559.65 88888.00 2015-11-05 14:37:14.375 309 12430.73 105.25 54559.62 88888.00 2015-11-05 14:37:14.500 309 12430.75 105.25 54559.65 88888.00 2015-11-05 14:37:14.625 309 12430.77 105.25 54559.65 88888.00 2015-11-05 14:37:14.750 309 12430.70 105.30 54559.65 88888.00 2015-11-05 14:37:14.875 309 12430.67 105.35 54559.68 88888.00 2015-11-05 14:37:15.000 309 12430.75 105.35 54559.65 88888.00 2015-11-05 14:37:15.125 309 12430.73 105.38 54559.62 88888.00 2015-11-05 14:37:15.250 309 12430.70 105.33 54559.62 88888.00 2015-11-05 14:37:15.375 309 12430.70 105.38 54559.60 88888.00 2015-11-05 14:37:15.500 309 12430.73 105.40 54559.62 88888.00 2015-11-05 14:37:15.625 309 12430.73 105.42 54559.65 88888.00 2015-11-05 14:37:15.750 309 12430.67 105.40 54559.65 88888.00 2015-11-05 14:37:15.875 309 12430.65 105.38 54559.62 88888.00 2015-11-05 14:37:16.000 309 12430.65 105.38 54559.62 88888.00 2015-11-05 14:37:16.125 309 12430.62 105.40 54559.65 88888.00 2015-11-05 14:37:16.250 309 12430.73 105.35 54559.65 88888.00 2015-11-05 14:37:16.375 309 12430.73 105.38 54559.65 88888.00 2015-11-05 14:37:16.500 309 12430.65 105.38 54559.68 88888.00 2015-11-05 14:37:16.625 309 12430.67 105.40 54559.68 88888.00 2015-11-05 14:37:16.750 309 12430.67 105.40 54559.68 88888.00 2015-11-05 14:37:16.875 309 12430.65 105.42 54559.68 88888.00 2015-11-05 14:37:17.000 309 12430.67 105.45 54559.68 88888.00 2015-11-05 14:37:17.125 309 12430.65 105.42 54559.65 88888.00 2015-11-05 14:37:17.250 309 12430.65 105.45 54559.70 88888.00 2015-11-05 14:37:17.375 309 12430.65 105.42 54559.70 88888.00 2015-11-05 14:37:17.500 309 12430.62 105.47 54559.72 88888.00 2015-11-05 14:37:17.625 309 12430.65 105.47 54559.72 88888.00 2015-11-05 14:37:17.750 309 12430.67 105.50 54559.72 88888.00 2015-11-05 14:37:17.875 309 12430.70 105.53 54559.70 88888.00 2015-11-05 14:37:18.000 309 12430.67 105.53 54559.72 88888.00 2015-11-05 14:37:18.125 309 12430.70 105.55 54559.70 88888.00 2015-11-05 14:37:18.250 309 12430.60 105.58 54559.72 88888.00 2015-11-05 14:37:18.375 309 12430.55 105.65 54559.72 88888.00 2015-11-05 14:37:18.500 309 12430.60 105.70 54559.78 88888.00 2015-11-05 14:37:18.625 309 12430.65 105.72 54559.75 88888.00 2015-11-05 14:37:18.750 309 12430.70 105.80 54559.72 88888.00 2015-11-05 14:37:18.875 309 12430.70 105.83 54559.75 88888.00 2015-11-05 14:37:19.000 309 12430.65 105.83 54559.72 88888.00 2015-11-05 14:37:19.125 309 12430.62 105.88 54559.80 88888.00 2015-11-05 14:37:19.250 309 12430.60 105.88 54559.75 88888.00 2015-11-05 14:37:19.375 309 12430.62 105.90 54559.72 88888.00 2015-11-05 14:37:19.500 309 12430.70 105.92 54559.72 88888.00 2015-11-05 14:37:19.625 309 12430.73 106.00 54559.78 88888.00 2015-11-05 14:37:19.750 309 12430.65 106.05 54559.75 88888.00 2015-11-05 14:37:19.875 309 12430.67 106.10 54559.78 88888.00 2015-11-05 14:37:20.000 309 12430.70 106.15 54559.78 88888.00 2015-11-05 14:37:20.125 309 12430.77 106.15 54559.78 88888.00 2015-11-05 14:37:20.250 309 12430.80 106.12 54559.80 88888.00 2015-11-05 14:37:20.375 309 12430.80 106.15 54559.80 88888.00 2015-11-05 14:37:20.500 309 12430.75 106.15 54559.78 88888.00 2015-11-05 14:37:20.625 309 12430.75 106.15 54559.78 88888.00 2015-11-05 14:37:20.750 309 12430.70 106.20 54559.78 88888.00 2015-11-05 14:37:20.875 309 12430.65 106.25 54559.80 88888.00 2015-11-05 14:37:21.000 309 12430.67 106.25 54559.78 88888.00 2015-11-05 14:37:21.125 309 12430.80 106.30 54559.78 88888.00 2015-11-05 14:37:21.250 309 12430.75 106.35 54559.75 88888.00 2015-11-05 14:37:21.375 309 12430.70 106.38 54559.78 88888.00 2015-11-05 14:37:21.500 309 12430.62 106.42 54559.75 88888.00 2015-11-05 14:37:21.625 309 12430.67 106.47 54559.78 88888.00 2015-11-05 14:37:21.750 309 12430.67 106.55 54559.75 88888.00 2015-11-05 14:37:21.875 309 12430.62 106.60 54559.72 88888.00 2015-11-05 14:37:22.000 309 12430.62 106.60 54559.78 88888.00 2015-11-05 14:37:22.125 309 12430.60 106.62 54559.80 88888.00 2015-11-05 14:37:22.250 309 12430.58 106.65 54559.78 88888.00 2015-11-05 14:37:22.375 309 12430.55 106.67 54559.82 88888.00 2015-11-05 14:37:22.500 309 12430.58 106.65 54559.80 88888.00 2015-11-05 14:37:22.625 309 12430.60 106.67 54559.82 88888.00 2015-11-05 14:37:22.750 309 12430.70 106.72 54559.88 88888.00 2015-11-05 14:37:22.875 309 12430.65 106.72 54559.90 88888.00 2015-11-05 14:37:23.000 309 12430.52 106.67 54559.82 88888.00 2015-11-05 14:37:23.125 309 12430.50 106.65 54559.85 88888.00 2015-11-05 14:37:23.250 309 12430.55 106.62 54559.88 88888.00 2015-11-05 14:37:23.375 309 12430.60 106.60 54559.90 88888.00 2015-11-05 14:37:23.500 309 12430.52 106.55 54559.88 88888.00 2015-11-05 14:37:23.625 309 12430.52 106.47 54559.88 88888.00 2015-11-05 14:37:23.750 309 12430.58 106.40 54559.88 88888.00 2015-11-05 14:37:23.875 309 12430.58 106.35 54559.88 88888.00 2015-11-05 14:37:24.000 309 12430.58 106.33 54559.88 88888.00 2015-11-05 14:37:24.125 309 12430.55 106.28 54559.90 88888.00 2015-11-05 14:37:24.250 309 12430.52 106.20 54559.95 88888.00 2015-11-05 14:37:24.375 309 12430.52 106.15 54559.95 88888.00 2015-11-05 14:37:24.500 309 12430.52 106.10 54559.93 88888.00 2015-11-05 14:37:24.625 309 12430.55 106.03 54559.93 88888.00 2015-11-05 14:37:24.750 309 12430.60 106.03 54559.93 88888.00 2015-11-05 14:37:24.875 309 12430.60 106.00 54559.95 88888.00 2015-11-05 14:37:25.000 309 12430.58 105.90 54559.93 88888.00 2015-11-05 14:37:25.125 309 12430.55 105.85 54559.95 88888.00 2015-11-05 14:37:25.250 309 12430.52 105.80 54559.95 88888.00 2015-11-05 14:37:25.375 309 12430.50 105.75 54559.97 88888.00 2015-11-05 14:37:25.500 309 12430.48 105.70 54559.97 88888.00 2015-11-05 14:37:25.625 309 12430.50 105.67 54559.97 88888.00 2015-11-05 14:37:25.750 309 12430.42 105.62 54559.97 88888.00 2015-11-05 14:37:25.875 309 12430.38 105.60 54559.97 88888.00 2015-11-05 14:37:26.000 309 12430.38 105.58 54560.00 88888.00 2015-11-05 14:37:26.125 309 12430.33 105.55 54560.03 88888.00 2015-11-05 14:37:26.250 309 12430.35 105.47 54560.00 88888.00 2015-11-05 14:37:26.375 309 12430.42 105.42 54560.00 88888.00 2015-11-05 14:37:26.500 309 12430.45 105.38 54559.97 88888.00 2015-11-05 14:37:26.625 309 12430.45 105.30 54559.97 88888.00 2015-11-05 14:37:26.750 309 12430.45 105.28 54559.95 88888.00 2015-11-05 14:37:26.875 309 12430.50 105.25 54559.95 88888.00 2015-11-05 14:37:27.000 309 12430.52 105.25 54559.97 88888.00 2015-11-05 14:37:27.125 309 12430.62 105.28 54559.97 88888.00 2015-11-05 14:37:27.250 309 12430.70 105.25 54559.97 88888.00 2015-11-05 14:37:27.375 309 12430.70 105.25 54559.97 88888.00 2015-11-05 14:37:27.500 309 12430.75 105.25 54559.95 88888.00 2015-11-05 14:37:27.625 309 12430.80 105.25 54559.95 88888.00 2015-11-05 14:37:27.750 309 12430.85 105.28 54559.97 88888.00 2015-11-05 14:37:27.875 309 12430.95 105.25 54559.97 88888.00 2015-11-05 14:37:28.000 309 12431.02 105.20 54559.95 88888.00 2015-11-05 14:37:28.125 309 12431.10 105.20 54559.95 88888.00 2015-11-05 14:37:28.250 309 12431.08 105.17 54559.95 88888.00 2015-11-05 14:37:28.375 309 12431.05 105.22 54559.90 88888.00 2015-11-05 14:37:28.500 309 12431.05 105.22 54559.90 88888.00 2015-11-05 14:37:28.625 309 12431.02 105.20 54559.90 88888.00 2015-11-05 14:37:28.750 309 12431.05 105.25 54559.88 88888.00 2015-11-05 14:37:28.875 309 12431.12 105.25 54559.90 88888.00 2015-11-05 14:37:29.000 309 12431.12 105.25 54559.88 88888.00 2015-11-05 14:37:29.125 309 12431.10 105.25 54559.88 88888.00 2015-11-05 14:37:29.250 309 12431.15 105.22 54559.88 88888.00 2015-11-05 14:37:29.375 309 12431.23 105.25 54559.88 88888.00 2015-11-05 14:37:29.500 309 12431.27 105.28 54559.88 88888.00 2015-11-05 14:37:29.625 309 12431.30 105.28 54559.88 88888.00 2015-11-05 14:37:29.750 309 12431.23 105.25 54559.90 88888.00 2015-11-05 14:37:29.875 309 12431.25 105.22 54559.93 88888.00 2015-11-05 14:37:30.000 309 12431.23 105.22 54559.90 88888.00 2015-11-05 14:37:30.125 309 12431.20 105.22 54559.90 88888.00 2015-11-05 14:37:30.250 309 12431.20 105.20 54559.88 88888.00 2015-11-05 14:37:30.375 309 12431.20 105.20 54559.85 88888.00 2015-11-05 14:37:30.500 309 12431.20 105.20 54559.88 88888.00 2015-11-05 14:37:30.625 309 12431.17 105.17 54559.90 88888.00 2015-11-05 14:37:30.750 309 12431.23 105.20 54559.90 88888.00 2015-11-05 14:37:30.875 309 12431.20 105.20 54559.93 88888.00 2015-11-05 14:37:31.000 309 12431.12 105.20 54559.88 88888.00 2015-11-05 14:37:31.125 309 12431.08 105.15 54559.90 88888.00 2015-11-05 14:37:31.250 309 12431.00 105.17 54559.90 88888.00 2015-11-05 14:37:31.375 309 12431.02 105.17 54559.88 88888.00 2015-11-05 14:37:31.500 309 12431.02 105.17 54559.88 88888.00 2015-11-05 14:37:31.625 309 12430.95 105.22 54559.88 88888.00 2015-11-05 14:37:31.750 309 12430.88 105.20 54559.85 88888.00 2015-11-05 14:37:31.875 309 12430.88 105.22 54559.85 88888.00 2015-11-05 14:37:32.000 309 12430.90 105.22 54559.85 88888.00 2015-11-05 14:37:32.125 309 12430.85 105.25 54559.88 88888.00 2015-11-05 14:37:32.250 309 12430.80 105.22 54559.88 88888.00 2015-11-05 14:37:32.375 309 12430.77 105.22 54559.88 88888.00 2015-11-05 14:37:32.500 309 12430.65 105.25 54559.85 88888.00 2015-11-05 14:37:32.625 309 12430.52 105.30 54559.85 88888.00 2015-11-05 14:37:32.750 309 12430.45 105.35 54559.88 88888.00 2015-11-05 14:37:32.875 309 12430.33 105.42 54559.85 88888.00 2015-11-05 14:37:33.000 309 12430.25 105.50 54559.80 88888.00 2015-11-05 14:37:33.125 309 12430.23 105.55 54559.80 88888.00 2015-11-05 14:37:33.250 309 12430.15 105.62 54559.78 88888.00 2015-11-05 14:37:33.375 309 12430.20 105.72 54559.75 88888.00 2015-11-05 14:37:33.500 309 12430.20 105.78 54559.75 88888.00 2015-11-05 14:37:33.625 309 12430.12 105.83 54559.70 88888.00 2015-11-05 14:37:33.750 309 12430.05 105.90 54559.70 88888.00 2015-11-05 14:37:33.875 309 12429.95 105.97 54559.72 88888.00 2015-11-05 14:37:34.000 309 12429.92 106.03 54559.68 88888.00 2015-11-05 14:37:34.125 309 12429.95 106.10 54559.65 88888.00 2015-11-05 14:37:34.250 309 12429.88 106.15 54559.62 88888.00 2015-11-05 14:37:34.375 309 12429.85 106.22 54559.62 88888.00 2015-11-05 14:37:34.500 309 12429.77 106.22 54559.60 88888.00 2015-11-05 14:37:34.625 309 12429.73 106.22 54559.57 88888.00 2015-11-05 14:37:34.750 309 12429.75 106.28 54559.57 88888.00 2015-11-05 14:37:34.875 309 12429.73 106.28 54559.57 88888.00 2015-11-05 14:37:35.000 309 12429.67 106.28 54559.53 88888.00 2015-11-05 14:37:35.125 309 12429.62 106.28 54559.50 88888.00 2015-11-05 14:37:35.250 309 12429.58 106.35 54559.53 88888.00 2015-11-05 14:37:35.375 309 12429.62 106.35 54559.50 88888.00 2015-11-05 14:37:35.500 309 12429.60 106.33 54559.50 88888.00 2015-11-05 14:37:35.625 309 12429.52 106.33 54559.47 88888.00 2015-11-05 14:37:35.750 309 12429.52 106.30 54559.47 88888.00 2015-11-05 14:37:35.875 309 12429.52 106.30 54559.47 88888.00 2015-11-05 14:37:36.000 309 12429.48 106.30 54559.45 88888.00 2015-11-05 14:37:36.125 309 12429.45 106.28 54559.43 88888.00 2015-11-05 14:37:36.250 309 12429.40 106.22 54559.45 88888.00 2015-11-05 14:37:36.375 309 12429.38 106.20 54559.45 88888.00 2015-11-05 14:37:36.500 309 12429.38 106.15 54559.43 88888.00 2015-11-05 14:37:36.625 309 12429.40 106.10 54559.45 88888.00 2015-11-05 14:37:36.750 309 12429.40 106.05 54559.45 88888.00 2015-11-05 14:37:36.875 309 12429.30 106.03 54559.43 88888.00 2015-11-05 14:37:37.000 309 12429.23 105.97 54559.43 88888.00 2015-11-05 14:37:37.125 309 12429.27 105.97 54559.43 88888.00 2015-11-05 14:37:37.250 309 12429.27 105.92 54559.45 88888.00 2015-11-05 14:37:37.375 309 12429.27 105.90 54559.43 88888.00 2015-11-05 14:37:37.500 309 12429.23 105.85 54559.45 88888.00 2015-11-05 14:37:37.625 309 12429.23 105.83 54559.45 88888.00 2015-11-05 14:37:37.750 309 12429.23 105.83 54559.43 88888.00 2015-11-05 14:37:37.875 309 12429.17 105.78 54559.45 88888.00 2015-11-05 14:37:38.000 309 12429.12 105.72 54559.43 88888.00 2015-11-05 14:37:38.125 309 12429.12 105.72 54559.43 88888.00 2015-11-05 14:37:38.250 309 12429.05 105.75 54559.43 88888.00 2015-11-05 14:37:38.375 309 12429.00 105.78 54559.43 88888.00 2015-11-05 14:37:38.500 309 12429.00 105.72 54559.45 88888.00 2015-11-05 14:37:38.625 309 12429.02 105.67 54559.45 88888.00 2015-11-05 14:37:38.750 309 12429.02 105.65 54559.47 88888.00 2015-11-05 14:37:38.875 309 12428.98 105.65 54559.47 88888.00 2015-11-05 14:37:39.000 309 12428.88 105.65 54559.43 88888.00 2015-11-05 14:37:39.125 309 12428.85 105.62 54559.45 88888.00 2015-11-05 14:37:39.250 309 12428.83 105.58 54559.47 88888.00 2015-11-05 14:37:39.375 309 12428.85 105.55 54559.45 88888.00 2015-11-05 14:37:39.500 309 12428.83 105.55 54559.45 88888.00 2015-11-05 14:37:39.625 309 12428.85 105.58 54559.47 88888.00 2015-11-05 14:37:39.750 309 12428.83 105.60 54559.50 88888.00 2015-11-05 14:37:39.875 309 12428.80 105.58 54559.50 88888.00 2015-11-05 14:37:40.000 309 12428.80 105.55 54559.50 88888.00 2015-11-05 14:37:40.125 309 12428.77 105.55 54559.50 88888.00 2015-11-05 14:37:40.250 309 12428.70 105.53 54559.47 88888.00 2015-11-05 14:37:40.375 309 12428.65 105.50 54559.50 88888.00 2015-11-05 14:37:40.500 309 12428.60 105.45 54559.50 88888.00 2015-11-05 14:37:40.625 309 12428.58 105.42 54559.53 88888.00 2015-11-05 14:37:40.750 309 12428.62 105.42 54559.50 88888.00 2015-11-05 14:37:40.875 309 12428.65 105.42 54559.50 88888.00 2015-11-05 14:37:41.000 309 12428.65 105.40 54559.50 88888.00 2015-11-05 14:37:41.125 309 12428.60 105.38 54559.50 88888.00 2015-11-05 14:37:41.250 309 12428.60 105.40 54559.53 88888.00 2015-11-05 14:37:41.375 309 12428.65 105.42 54559.53 88888.00 2015-11-05 14:37:41.500 309 12428.65 105.42 54559.53 88888.00 2015-11-05 14:37:41.625 309 12428.67 105.33 54559.53 88888.00 2015-11-05 14:37:41.750 309 12428.67 105.35 54559.53 88888.00 2015-11-05 14:37:41.875 309 12428.70 105.38 54559.53 88888.00 2015-11-05 14:37:42.000 309 12428.75 105.35 54559.53 88888.00 2015-11-05 14:37:42.125 309 12428.80 105.33 54559.55 88888.00 2015-11-05 14:37:42.250 309 12428.77 105.28 54559.57 88888.00 2015-11-05 14:37:42.375 309 12428.73 105.30 54559.57 88888.00 2015-11-05 14:37:42.500 309 12428.73 105.25 54559.57 88888.00 2015-11-05 14:37:42.625 309 12428.75 105.25 54559.55 88888.00 2015-11-05 14:37:42.750 309 12428.75 105.30 54559.55 88888.00 2015-11-05 14:37:42.875 309 12428.67 105.28 54559.55 88888.00 2015-11-05 14:37:43.000 309 12428.73 105.28 54559.55 88888.00 2015-11-05 14:37:43.125 309 12428.80 105.30 54559.55 88888.00 2015-11-05 14:37:43.250 309 12428.88 105.20 54559.53 88888.00 2015-11-05 14:37:43.375 309 12428.88 105.25 54559.53 88888.00 2015-11-05 14:37:43.500 309 12428.83 105.33 54559.55 88888.00 2015-11-05 14:37:43.625 309 12428.75 105.35 54559.60 88888.00 2015-11-05 14:37:43.750 309 12428.73 105.30 54559.55 88888.00 2015-11-05 14:37:43.875 309 12428.77 105.33 54559.53 88888.00 2015-11-05 14:37:44.000 309 12428.83 105.40 54559.55 88888.00 2015-11-05 14:37:44.125 309 12428.88 105.38 54559.53 88888.00 2015-11-05 14:37:44.250 309 12428.83 105.35 54559.53 88888.00 2015-11-05 14:37:44.375 309 12428.85 105.38 54559.55 88888.00 2015-11-05 14:37:44.500 309 12428.88 105.38 54559.55 88888.00 2015-11-05 14:37:44.625 309 12428.85 105.38 54559.53 88888.00 2015-11-05 14:37:44.750 309 12428.85 105.38 54559.50 88888.00 2015-11-05 14:37:44.875 309 12428.85 105.38 54559.53 88888.00 2015-11-05 14:37:45.000 309 12428.88 105.38 54559.53 88888.00 2015-11-05 14:37:45.125 309 12428.83 105.38 54559.53 88888.00 2015-11-05 14:37:45.250 309 12428.83 105.35 54559.55 88888.00 2015-11-05 14:37:45.375 309 12428.88 105.40 54559.53 88888.00 2015-11-05 14:37:45.500 309 12428.92 105.38 54559.50 88888.00 2015-11-05 14:37:45.625 309 12428.92 105.35 54559.50 88888.00 2015-11-05 14:37:45.750 309 12428.88 105.40 54559.50 88888.00 2015-11-05 14:37:45.875 309 12428.90 105.45 54559.50 88888.00 2015-11-05 14:37:46.000 309 12428.95 105.42 54559.47 88888.00 2015-11-05 14:37:46.125 309 12428.98 105.40 54559.50 88888.00 2015-11-05 14:37:46.250 309 12428.92 105.35 54559.50 88888.00 2015-11-05 14:37:46.375 309 12428.95 105.35 54559.53 88888.00 2015-11-05 14:37:46.500 309 12429.00 105.38 54559.50 88888.00 2015-11-05 14:37:46.625 309 12429.05 105.38 54559.47 88888.00 2015-11-05 14:37:46.750 309 12429.08 105.30 54559.47 88888.00 2015-11-05 14:37:46.875 309 12429.08 105.30 54559.45 88888.00 2015-11-05 14:37:47.000 309 12429.08 105.33 54559.45 88888.00 2015-11-05 14:37:47.125 309 12429.00 105.33 54559.45 88888.00 2015-11-05 14:37:47.250 309 12428.98 105.30 54559.43 88888.00 2015-11-05 14:37:47.375 309 12429.02 105.30 54559.45 88888.00 2015-11-05 14:37:47.500 309 12428.98 105.28 54559.47 88888.00 2015-11-05 14:37:47.625 309 12429.00 105.28 54559.47 88888.00 2015-11-05 14:37:47.750 309 12429.05 105.28 54559.45 88888.00 2015-11-05 14:37:47.875 309 12429.08 105.28 54559.43 88888.00 2015-11-05 14:37:48.000 309 12429.08 105.28 54559.43 88888.00 2015-11-05 14:37:48.125 309 12429.08 105.30 54559.45 88888.00 2015-11-05 14:37:48.250 309 12429.08 105.30 54559.47 88888.00 2015-11-05 14:37:48.375 309 12429.10 105.28 54559.43 88888.00 2015-11-05 14:37:48.500 309 12429.12 105.30 54559.40 88888.00 2015-11-05 14:37:48.625 309 12429.15 105.28 54559.43 88888.00 2015-11-05 14:37:48.750 309 12429.17 105.28 54559.43 88888.00 2015-11-05 14:37:48.875 309 12429.17 105.25 54559.40 88888.00 2015-11-05 14:37:49.000 309 12429.20 105.25 54559.38 88888.00 2015-11-05 14:37:49.125 309 12429.15 105.30 54559.40 88888.00 2015-11-05 14:37:49.250 309 12429.17 105.35 54559.40 88888.00 2015-11-05 14:37:49.375 309 12429.25 105.35 54559.40 88888.00 2015-11-05 14:37:49.500 309 12429.30 105.35 54559.43 88888.00 2015-11-05 14:37:49.625 309 12429.30 105.35 54559.43 88888.00 2015-11-05 14:37:49.750 309 12429.27 105.35 54559.40 88888.00 2015-11-05 14:37:49.875 309 12429.23 105.38 54559.38 88888.00 2015-11-05 14:37:50.000 309 12429.27 105.35 54559.38 88888.00 2015-11-05 14:37:50.125 309 12429.27 105.35 54559.35 88888.00 2015-11-05 14:37:50.250 309 12429.25 105.35 54559.38 88888.00 2015-11-05 14:37:50.375 309 12429.33 105.35 54559.38 88888.00 2015-11-05 14:37:50.500 309 12429.38 105.38 54559.40 88888.00 2015-11-05 14:37:50.625 309 12429.40 105.38 54559.38 88888.00 2015-11-05 14:37:50.750 309 12429.38 105.40 54559.38 88888.00 2015-11-05 14:37:50.875 309 12429.35 105.40 54559.38 88888.00 2015-11-05 14:37:51.000 309 12429.38 105.35 54559.35 88888.00 2015-11-05 14:37:51.125 309 12429.38 105.38 54559.35 88888.00 2015-11-05 14:37:51.250 309 12429.35 105.38 54559.35 88888.00 2015-11-05 14:37:51.375 309 12429.30 105.35 54559.35 88888.00 2015-11-05 14:37:51.500 309 12429.23 105.35 54559.40 88888.00 2015-11-05 14:37:51.625 309 12429.17 105.35 54559.38 88888.00 2015-11-05 14:37:51.750 309 12429.17 105.30 54559.38 88888.00 2015-11-05 14:37:51.875 309 12429.20 105.28 54559.40 88888.00 2015-11-05 14:37:52.000 309 12429.15 105.30 54559.38 88888.00 2015-11-05 14:37:52.125 309 12429.17 105.33 54559.38 88888.00 2015-11-05 14:37:52.250 309 12429.12 105.33 54559.38 88888.00 2015-11-05 14:37:52.375 309 12429.10 105.33 54559.38 88888.00 2015-11-05 14:37:52.500 309 12429.12 105.33 54559.38 88888.00 2015-11-05 14:37:52.625 309 12429.12 105.30 54559.38 88888.00 2015-11-05 14:37:52.750 309 12429.05 105.30 54559.35 88888.00 2015-11-05 14:37:52.875 309 12429.05 105.30 54559.35 88888.00 2015-11-05 14:37:53.000 309 12429.10 105.33 54559.35 88888.00 2015-11-05 14:37:53.125 309 12429.15 105.33 54559.38 88888.00 2015-11-05 14:37:53.250 309 12429.02 105.33 54559.35 88888.00 2015-11-05 14:37:53.375 309 12429.02 105.30 54559.35 88888.00 2015-11-05 14:37:53.500 309 12429.08 105.30 54559.38 88888.00 2015-11-05 14:37:53.625 309 12429.12 105.25 54559.38 88888.00 2015-11-05 14:37:53.750 309 12429.15 105.22 54559.38 88888.00 2015-11-05 14:37:53.875 309 12429.15 105.20 54559.38 88888.00 2015-11-05 14:37:54.000 309 12429.12 105.20 54559.35 88888.00 2015-11-05 14:37:54.125 309 12429.05 105.20 54559.35 88888.00 2015-11-05 14:37:54.250 309 12429.05 105.20 54559.38 88888.00 2015-11-05 14:37:54.375 309 12429.08 105.20 54559.35 88888.00 2015-11-05 14:37:54.500 309 12429.05 105.17 54559.38 88888.00 2015-11-05 14:37:54.625 309 12429.12 105.17 54559.35 88888.00 2015-11-05 14:37:54.750 309 12429.17 105.20 54559.35 88888.00 2015-11-05 14:37:54.875 309 12429.15 105.20 54559.35 88888.00 2015-11-05 14:37:55.000 309 12429.12 105.17 54559.38 88888.00 2015-11-05 14:37:55.125 309 12429.12 105.22 54559.38 88888.00 2015-11-05 14:37:55.250 309 12429.08 105.25 54559.35 88888.00 2015-11-05 14:37:55.375 309 12429.10 105.22 54559.38 88888.00 2015-11-05 14:37:55.500 309 12429.10 105.25 54559.38 88888.00 2015-11-05 14:37:55.625 309 12429.05 105.25 54559.40 88888.00 2015-11-05 14:37:55.750 309 12428.95 105.22 54559.40 88888.00 2015-11-05 14:37:55.875 309 12428.95 105.20 54559.35 88888.00 2015-11-05 14:37:56.000 309 12429.00 105.17 54559.35 88888.00 2015-11-05 14:37:56.125 309 12428.95 105.17 54559.32 88888.00 2015-11-05 14:37:56.250 309 12429.00 105.17 54559.32 88888.00 2015-11-05 14:37:56.375 309 12429.02 105.15 54559.32 88888.00 2015-11-05 14:37:56.500 309 12429.05 105.20 54559.30 88888.00 2015-11-05 14:37:56.625 309 12429.10 105.17 54559.30 88888.00 2015-11-05 14:37:56.750 309 12429.17 105.20 54559.28 88888.00 2015-11-05 14:37:56.875 309 12429.17 105.22 54559.25 88888.00 2015-11-05 14:37:57.000 309 12429.20 105.22 54559.25 88888.00 2015-11-05 14:37:57.125 309 12429.25 105.20 54559.25 88888.00 2015-11-05 14:37:57.250 309 12429.27 105.22 54559.22 88888.00 2015-11-05 14:37:57.375 309 12429.33 105.28 54559.20 88888.00 2015-11-05 14:37:57.500 309 12429.33 105.33 54559.20 88888.00 2015-11-05 14:37:57.625 309 12429.30 105.35 54559.20 88888.00 2015-11-05 14:37:57.750 309 12429.33 105.35 54559.18 88888.00 2015-11-05 14:37:57.875 309 12429.35 105.42 54559.18 88888.00 2015-11-05 14:37:58.000 309 12429.45 105.50 54559.15 88888.00 2015-11-05 14:37:58.125 309 12429.55 105.53 54559.10 88888.00 2015-11-05 14:37:58.250 309 12429.52 105.53 54559.12 88888.00 2015-11-05 14:37:58.375 309 12429.62 105.62 54559.10 88888.00 2015-11-05 14:37:58.500 309 12429.70 105.67 54559.10 88888.00 2015-11-05 14:37:58.625 309 12429.75 105.75 54559.05 88888.00 2015-11-05 14:37:58.750 309 12429.75 105.78 54559.03 88888.00 2015-11-05 14:37:58.875 309 12429.75 105.78 54559.05 88888.00 2015-11-05 14:37:59.000 309 12429.75 105.83 54559.00 88888.00 2015-11-05 14:37:59.125 309 12429.80 105.92 54559.00 88888.00 2015-11-05 14:37:59.250 309 12429.80 105.92 54558.97 88888.00 2015-11-05 14:37:59.375 309 12429.85 105.92 54558.97 88888.00 2015-11-05 14:37:59.500 309 12429.90 105.92 54558.95 88888.00 2015-11-05 14:37:59.625 309 12430.02 105.95 54558.95 88888.00 2015-11-05 14:37:59.750 309 12430.05 105.97 54558.95 88888.00 2015-11-05 14:37:59.875 309 12430.10 106.00 54558.95 88888.00 2015-11-05 14:38:00.000 309 12430.17 106.00 54558.93 88888.00 2015-11-05 14:38:00.125 309 12430.23 106.00 54558.90 88888.00 2015-11-05 14:38:00.250 309 12430.20 106.00 54558.93 88888.00 2015-11-05 14:38:00.375 309 12430.25 106.00 54558.88 88888.00 2015-11-05 14:38:00.500 309 12430.33 106.03 54558.88 88888.00 2015-11-05 14:38:00.625 309 12430.38 106.03 54558.88 88888.00 2015-11-05 14:38:00.750 309 12430.35 106.05 54558.82 88888.00 2015-11-05 14:38:00.875 309 12430.33 106.15 54558.82 88888.00 2015-11-05 14:38:01.000 309 12430.40 106.17 54558.82 88888.00 2015-11-05 14:38:01.125 309 12430.45 106.17 54558.88 88888.00 2015-11-05 14:38:01.250 309 12430.48 106.15 54558.88 88888.00 2015-11-05 14:38:01.375 309 12430.50 106.17 54558.85 88888.00 2015-11-05 14:38:01.500 309 12430.50 106.20 54558.80 88888.00 2015-11-05 14:38:01.625 309 12430.55 106.22 54558.78 88888.00 2015-11-05 14:38:01.750 309 12430.58 106.20 54558.78 88888.00 2015-11-05 14:38:01.875 309 12430.55 106.20 54558.78 88888.00 2015-11-05 14:38:02.000 309 12430.58 106.17 54558.78 88888.00 2015-11-05 14:38:02.125 309 12430.55 106.20 54558.75 88888.00 2015-11-05 14:38:02.250 309 12430.52 106.20 54558.75 88888.00 2015-11-05 14:38:02.375 309 12430.60 106.20 54558.75 88888.00 2015-11-05 14:38:02.500 309 12430.65 106.17 54558.75 88888.00 2015-11-05 14:38:02.625 309 12430.65 106.15 54558.75 88888.00 2015-11-05 14:38:02.750 309 12430.62 106.17 54558.75 88888.00 2015-11-05 14:38:02.875 309 12430.62 106.15 54558.75 88888.00 2015-11-05 14:38:03.000 309 12430.62 106.15 54558.72 88888.00 2015-11-05 14:38:03.125 309 12430.62 106.15 54558.75 88888.00 2015-11-05 14:38:03.250 309 12430.65 106.15 54558.72 88888.00 2015-11-05 14:38:03.375 309 12430.65 106.12 54558.72 88888.00 2015-11-05 14:38:03.500 309 12430.60 106.12 54558.72 88888.00 2015-11-05 14:38:03.625 309 12430.60 106.15 54558.72 88888.00 2015-11-05 14:38:03.750 309 12430.65 106.12 54558.75 88888.00 2015-11-05 14:38:03.875 309 12430.67 106.10 54558.72 88888.00 2015-11-05 14:38:04.000 309 12430.70 106.10 54558.70 88888.00 2015-11-05 14:38:04.125 309 12430.70 106.08 54558.70 88888.00 2015-11-05 14:38:04.250 309 12430.70 106.00 54558.70 88888.00 2015-11-05 14:38:04.375 309 12430.73 106.05 54558.70 88888.00 2015-11-05 14:38:04.500 309 12430.77 106.08 54558.70 88888.00 2015-11-05 14:38:04.625 309 12430.77 106.08 54558.70 88888.00 2015-11-05 14:38:04.750 309 12430.77 106.08 54558.70 88888.00 2015-11-05 14:38:04.875 309 12430.83 106.08 54558.70 88888.00 2015-11-05 14:38:05.000 309 12430.83 106.05 54558.72 88888.00 2015-11-05 14:38:05.125 309 12430.83 106.03 54558.68 88888.00 2015-11-05 14:38:05.250 309 12430.85 106.08 54558.70 88888.00 2015-11-05 14:38:05.375 309 12430.88 106.05 54558.68 88888.00 2015-11-05 14:38:05.500 309 12430.90 106.05 54558.68 88888.00 2015-11-05 14:38:05.625 309 12430.85 106.00 54558.68 88888.00 2015-11-05 14:38:05.750 309 12430.85 105.97 54558.68 88888.00 2015-11-05 14:38:05.875 309 12430.85 105.97 54558.68 88888.00 2015-11-05 14:38:06.000 309 12430.83 105.95 54558.68 88888.00 2015-11-05 14:38:06.125 309 12430.80 105.92 54558.68 88888.00 2015-11-05 14:38:06.250 309 12430.83 105.92 54558.68 88888.00 2015-11-05 14:38:06.375 309 12430.92 105.92 54558.68 88888.00 2015-11-05 14:38:06.500 309 12430.98 105.92 54558.68 88888.00 2015-11-05 14:38:06.625 309 12430.95 105.92 54558.65 88888.00 2015-11-05 14:38:06.750 309 12430.90 105.90 54558.65 88888.00 2015-11-05 14:38:06.875 309 12430.95 105.88 54558.62 88888.00 2015-11-05 14:38:07.000 309 12431.00 105.90 54558.60 88888.00 2015-11-05 14:38:07.125 309 12431.05 105.90 54558.60 88888.00 2015-11-05 14:38:07.250 309 12431.05 105.88 54558.60 88888.00 2015-11-05 14:38:07.375 309 12431.10 105.85 54558.60 88888.00 2015-11-05 14:38:07.500 309 12431.10 105.85 54558.57 88888.00 2015-11-05 14:38:07.625 309 12431.15 105.83 54558.60 88888.00 2015-11-05 14:38:07.750 309 12431.17 105.78 54558.60 88888.00 2015-11-05 14:38:07.875 309 12431.23 105.75 54558.57 88888.00 2015-11-05 14:38:08.000 309 12431.25 105.75 54558.57 88888.00 2015-11-05 14:38:08.125 309 12431.27 105.75 54558.53 88888.00 2015-11-05 14:38:08.250 309 12431.25 105.72 54558.55 88888.00 2015-11-05 14:38:08.375 309 12431.35 105.70 54558.55 88888.00 2015-11-05 14:38:08.500 309 12431.40 105.65 54558.53 88888.00 2015-11-05 14:38:08.625 309 12431.40 105.65 54558.47 88888.00 2015-11-05 14:38:08.750 309 12431.42 105.62 54558.53 88888.00 2015-11-05 14:38:08.875 309 12431.38 105.60 54558.55 88888.00 2015-11-05 14:38:09.000 309 12431.30 105.58 54558.53 88888.00 2015-11-05 14:38:09.125 309 12431.27 105.53 54558.53 88888.00 2015-11-05 14:38:09.250 309 12431.30 105.45 54558.53 88888.00 2015-11-05 14:38:09.375 309 12431.27 105.42 54558.50 88888.00 2015-11-05 14:38:09.500 309 12431.30 105.40 54558.50 88888.00 2015-11-05 14:38:09.625 309 12431.27 105.40 54558.50 88888.00 2015-11-05 14:38:09.750 309 12431.23 105.38 54558.50 88888.00 2015-11-05 14:38:09.875 309 12431.20 105.38 54558.50 88888.00 2015-11-05 14:38:10.000 309 12431.23 105.35 54558.47 88888.00 2015-11-05 14:38:10.125 309 12431.25 105.33 54558.45 88888.00 2015-11-05 14:38:10.250 309 12431.17 105.35 54558.45 88888.00 2015-11-05 14:38:10.375 309 12431.15 105.35 54558.45 88888.00 2015-11-05 14:38:10.500 309 12431.08 105.35 54558.47 88888.00 2015-11-05 14:38:10.625 309 12431.08 105.35 54558.47 88888.00 2015-11-05 14:38:10.750 309 12431.08 105.33 54558.45 88888.00 2015-11-05 14:38:10.875 309 12431.02 105.30 54558.43 88888.00 2015-11-05 14:38:11.000 309 12431.02 105.28 54558.45 88888.00 2015-11-05 14:38:11.125 309 12431.10 105.25 54558.43 88888.00 2015-11-05 14:38:11.250 309 12431.10 105.28 54558.43 88888.00 2015-11-05 14:38:11.375 309 12431.05 105.30 54558.43 88888.00 2015-11-05 14:38:11.500 309 12430.95 105.28 54558.43 88888.00 2015-11-05 14:38:11.625 309 12430.88 105.22 54558.40 88888.00 2015-11-05 14:38:11.750 309 12430.90 105.20 54558.40 88888.00 2015-11-05 14:38:11.875 309 12430.95 105.20 54558.38 88888.00 2015-11-05 14:38:12.000 309 12430.90 105.17 54558.38 88888.00 2015-11-05 14:38:12.125 309 12430.85 105.17 54558.38 88888.00 2015-11-05 14:38:12.250 309 12430.85 105.12 54558.38 88888.00 2015-11-05 14:38:12.375 309 12430.88 105.17 54558.38 88888.00 2015-11-05 14:38:12.500 309 12430.88 105.15 54558.38 88888.00 2015-11-05 14:38:12.625 309 12430.83 105.08 54558.35 88888.00 2015-11-05 14:38:12.750 309 12430.83 104.97 54558.32 88888.00 2015-11-05 14:38:12.875 309 12430.90 104.97 54558.32 88888.00 2015-11-05 14:38:13.000 309 12430.95 104.97 54558.32 88888.00 2015-11-05 14:38:13.125 309 12430.98 104.97 54558.32 88888.00 2015-11-05 14:38:13.250 309 12430.92 104.95 54558.32 88888.00 2015-11-05 14:38:13.375 309 12430.98 104.97 54558.30 88888.00 2015-11-05 14:38:13.500 309 12430.95 105.00 54558.30 88888.00 2015-11-05 14:38:13.625 309 12430.98 104.97 54558.28 88888.00 2015-11-05 14:38:13.750 309 12431.02 105.00 54558.25 88888.00 2015-11-05 14:38:13.875 309 12431.08 105.00 54558.28 88888.00 2015-11-05 14:38:14.000 309 12431.08 104.95 54558.22 88888.00 2015-11-05 14:38:14.125 309 12431.00 104.97 54558.22 88888.00 2015-11-05 14:38:14.250 309 12431.00 104.95 54558.25 88888.00 2015-11-05 14:38:14.375 309 12431.08 104.92 54558.22 88888.00 2015-11-05 14:38:14.500 309 12431.05 104.85 54558.22 88888.00 2015-11-05 14:38:14.625 309 12431.05 104.88 54558.22 88888.00 2015-11-05 14:38:14.750 309 12431.08 104.88 54558.22 88888.00 2015-11-05 14:38:14.875 309 12430.98 104.85 54558.25 88888.00 2015-11-05 14:38:15.000 309 12430.88 104.85 54558.20 88888.00 2015-11-05 14:38:15.125 309 12430.92 104.85 54558.22 88888.00 2015-11-05 14:38:15.250 309 12430.98 104.88 54558.25 88888.00 2015-11-05 14:38:15.375 309 12430.88 104.85 54558.22 88888.00 2015-11-05 14:38:15.500 309 12430.83 104.85 54558.25 88888.00 2015-11-05 14:38:15.625 309 12430.88 104.85 54558.22 88888.00 2015-11-05 14:38:15.750 309 12430.90 104.90 54558.22 88888.00 2015-11-05 14:38:15.875 309 12430.88 104.85 54558.22 88888.00 2015-11-05 14:38:16.000 309 12430.80 104.78 54558.22 88888.00 2015-11-05 14:38:16.125 309 12430.73 104.80 54558.20 88888.00 2015-11-05 14:38:16.250 309 12430.75 104.78 54558.20 88888.00 2015-11-05 14:38:16.375 309 12430.80 104.78 54558.20 88888.00 2015-11-05 14:38:16.500 309 12430.83 104.78 54558.20 88888.00 2015-11-05 14:38:16.625 309 12430.75 104.78 54558.22 88888.00 2015-11-05 14:38:16.750 309 12430.65 104.75 54558.25 88888.00 2015-11-05 14:38:16.875 309 12430.58 104.70 54558.25 88888.00 2015-11-05 14:38:17.000 309 12430.58 104.70 54558.20 88888.00 2015-11-05 14:38:17.125 309 12430.55 104.67 54558.20 88888.00 2015-11-05 14:38:17.250 309 12430.48 104.65 54558.25 88888.00 2015-11-05 14:38:17.375 309 12430.45 104.65 54558.25 88888.00 2015-11-05 14:38:17.500 309 12430.45 104.62 54558.25 88888.00 2015-11-05 14:38:17.625 309 12430.45 104.65 54558.22 88888.00 2015-11-05 14:38:17.750 309 12430.42 104.62 54558.25 88888.00 2015-11-05 14:38:17.875 309 12430.38 104.60 54558.25 88888.00 2015-11-05 14:38:18.000 309 12430.38 104.60 54558.22 88888.00 2015-11-05 14:38:18.125 309 12430.35 104.60 54558.25 88888.00 2015-11-05 14:38:18.250 309 12430.35 104.55 54558.28 88888.00 2015-11-05 14:38:18.375 309 12430.38 104.50 54558.28 88888.00 2015-11-05 14:38:18.500 309 12430.35 104.50 54558.25 88888.00 2015-11-05 14:38:18.625 309 12430.27 104.50 54558.28 88888.00 2015-11-05 14:38:18.750 309 12430.20 104.42 54558.25 88888.00 2015-11-05 14:38:18.875 309 12430.23 104.35 54558.28 88888.00 2015-11-05 14:38:19.000 309 12430.27 104.30 54558.28 88888.00 2015-11-05 14:38:19.125 309 12430.33 104.28 54558.30 88888.00 2015-11-05 14:38:19.250 309 12430.27 104.22 54558.30 88888.00 2015-11-05 14:38:19.375 309 12430.20 104.20 54558.30 88888.00 2015-11-05 14:38:19.500 309 12430.20 104.17 54558.30 88888.00 2015-11-05 14:38:19.625 309 12430.20 104.10 54558.30 88888.00 2015-11-05 14:38:19.750 309 12430.20 104.08 54558.30 88888.00 2015-11-05 14:38:19.875 309 12430.15 104.03 54558.30 88888.00 2015-11-05 14:38:20.000 309 12430.12 103.95 54558.30 88888.00 2015-11-05 14:38:20.125 309 12430.15 103.95 54558.32 88888.00 2015-11-05 14:38:20.250 309 12430.12 103.90 54558.30 88888.00 2015-11-05 14:38:20.375 309 12430.08 103.85 54558.30 88888.00 2015-11-05 14:38:20.500 309 12430.05 103.80 54558.30 88888.00 2015-11-05 14:38:20.625 309 12430.02 103.80 54558.30 88888.00 2015-11-05 14:38:20.750 309 12430.00 103.78 54558.30 88888.00 2015-11-05 14:38:20.875 309 12429.98 103.78 54558.32 88888.00 2015-11-05 14:38:21.000 309 12429.92 103.78 54558.32 88888.00 2015-11-05 14:38:21.125 309 12429.88 103.72 54558.32 88888.00 2015-11-05 14:38:21.250 309 12429.83 103.67 54558.35 88888.00 2015-11-05 14:38:21.375 309 12429.85 103.70 54558.35 88888.00 2015-11-05 14:38:21.500 309 12429.88 103.70 54558.35 88888.00 2015-11-05 14:38:21.625 309 12429.83 103.67 54558.35 88888.00 2015-11-05 14:38:21.750 309 12429.77 103.65 54558.35 88888.00 2015-11-05 14:38:21.875 309 12429.75 103.60 54558.32 88888.00 2015-11-05 14:38:22.000 309 12429.77 103.60 54558.35 88888.00 2015-11-05 14:38:22.125 309 12429.77 103.65 54558.38 88888.00 2015-11-05 14:38:22.250 309 12429.67 103.62 54558.35 88888.00 2015-11-05 14:38:22.375 309 12429.73 103.60 54558.35 88888.00 2015-11-05 14:38:22.500 309 12429.77 103.58 54558.38 88888.00 2015-11-05 14:38:22.625 309 12429.80 103.55 54558.35 88888.00 2015-11-05 14:38:22.750 309 12429.80 103.55 54558.32 88888.00 2015-11-05 14:38:22.875 309 12429.80 103.53 54558.32 88888.00 2015-11-05 14:38:23.000 309 12429.80 103.53 54558.32 88888.00 2015-11-05 14:38:23.125 309 12429.77 103.53 54558.30 88888.00 2015-11-05 14:38:23.250 309 12429.83 103.50 54558.32 88888.00 2015-11-05 14:38:23.375 309 12429.88 103.53 54558.32 88888.00 2015-11-05 14:38:23.500 309 12429.88 103.55 54558.32 88888.00 2015-11-05 14:38:23.625 309 12429.83 103.55 54558.32 88888.00 2015-11-05 14:38:23.750 309 12429.90 103.55 54558.32 88888.00 2015-11-05 14:38:23.875 309 12430.00 103.53 54558.32 88888.00 2015-11-05 14:38:24.000 309 12430.02 103.50 54558.28 88888.00 2015-11-05 14:38:24.125 309 12430.00 103.58 54558.32 88888.00 2015-11-05 14:38:24.250 309 12429.98 103.53 54558.32 88888.00 2015-11-05 14:38:24.375 309 12429.95 103.53 54558.30 88888.00 2015-11-05 14:38:24.500 309 12429.95 103.53 54558.30 88888.00 2015-11-05 14:38:24.625 309 12430.05 103.55 54558.32 88888.00 2015-11-05 14:38:24.750 309 12430.12 103.58 54558.30 88888.00 2015-11-05 14:38:24.875 309 12430.05 103.58 54558.30 88888.00 2015-11-05 14:38:25.000 309 12430.05 103.58 54558.30 88888.00 2015-11-05 14:38:25.125 309 12430.10 103.62 54558.30 88888.00 2015-11-05 14:38:25.250 309 12430.17 103.58 54558.30 88888.00 2015-11-05 14:38:25.375 309 12430.17 103.60 54558.28 88888.00 2015-11-05 14:38:25.500 309 12430.12 103.60 54558.28 88888.00 2015-11-05 14:38:25.625 309 12430.15 103.62 54558.28 88888.00 2015-11-05 14:38:25.750 309 12430.15 103.62 54558.25 88888.00 2015-11-05 14:38:25.875 309 12430.08 103.67 54558.25 88888.00 2015-11-05 14:38:26.000 309 12430.12 103.72 54558.25 88888.00 2015-11-05 14:38:26.125 309 12430.15 103.80 54558.25 88888.00 2015-11-05 14:38:26.250 309 12430.12 103.83 54558.25 88888.00 2015-11-05 14:38:26.375 309 12430.08 103.80 54558.22 88888.00 2015-11-05 14:38:26.500 309 12430.08 103.80 54558.18 88888.00 2015-11-05 14:38:26.625 309 12430.15 103.83 54558.18 88888.00 2015-11-05 14:38:26.750 309 12430.20 103.83 54558.15 88888.00 2015-11-05 14:38:26.875 309 12430.25 103.90 54558.18 88888.00 2015-11-05 14:38:27.000 309 12430.23 103.95 54558.18 88888.00 2015-11-05 14:38:27.125 309 12430.27 103.95 54558.15 88888.00 2015-11-05 14:38:27.250 309 12430.33 103.92 54558.12 88888.00 2015-11-05 14:38:27.375 309 12430.33 104.00 54558.10 88888.00 2015-11-05 14:38:27.500 309 12430.25 104.03 54558.10 88888.00 2015-11-05 14:38:27.625 309 12430.30 104.05 54558.10 88888.00 2015-11-05 14:38:27.750 309 12430.38 104.10 54558.10 88888.00 2015-11-05 14:38:27.875 309 12430.35 104.12 54558.07 88888.00 2015-11-05 14:38:28.000 309 12430.38 104.12 54558.03 88888.00 2015-11-05 14:38:28.125 309 12430.42 104.12 54558.03 88888.00 2015-11-05 14:38:28.250 309 12430.45 104.10 54558.05 88888.00 2015-11-05 14:38:28.375 309 12430.45 104.15 54558.03 88888.00 2015-11-05 14:38:28.500 309 12430.48 104.17 54558.07 88888.00 2015-11-05 14:38:28.625 309 12430.55 104.17 54558.05 88888.00 2015-11-05 14:38:28.750 309 12430.60 104.15 54558.05 88888.00 2015-11-05 14:38:28.875 309 12430.65 104.15 54558.03 88888.00 2015-11-05 14:38:29.000 309 12430.67 104.15 54557.97 88888.00 2015-11-05 14:38:29.125 309 12430.70 104.10 54557.97 88888.00 2015-11-05 14:38:29.250 309 12430.70 104.12 54557.97 88888.00 2015-11-05 14:38:29.375 309 12430.75 104.10 54557.95 88888.00 2015-11-05 14:38:29.500 309 12430.83 104.05 54557.95 88888.00 2015-11-05 14:38:29.625 309 12430.88 104.10 54557.97 88888.00 2015-11-05 14:38:29.750 309 12430.92 104.10 54557.97 88888.00 2015-11-05 14:38:29.875 309 12430.98 104.12 54557.97 88888.00 2015-11-05 14:38:30.000 309 12430.92 104.12 54557.95 88888.00 2015-11-05 14:38:30.125 309 12430.92 104.10 54557.95 88888.00 2015-11-05 14:38:30.250 309 12430.95 104.10 54557.93 88888.00 2015-11-05 14:38:30.375 309 12430.98 104.10 54557.93 88888.00 2015-11-05 14:38:30.500 309 12430.98 104.12 54557.93 88888.00 2015-11-05 14:38:30.625 309 12431.05 104.15 54557.93 88888.00 2015-11-05 14:38:30.750 309 12431.12 104.20 54557.95 88888.00 2015-11-05 14:38:30.875 309 12431.12 104.20 54557.95 88888.00 2015-11-05 14:38:31.000 309 12431.12 104.17 54557.90 88888.00 2015-11-05 14:38:31.125 309 12431.10 104.20 54557.85 88888.00 2015-11-05 14:38:31.250 309 12431.15 104.15 54557.88 88888.00 2015-11-05 14:38:31.375 309 12431.23 104.17 54557.85 88888.00 2015-11-05 14:38:31.500 309 12431.27 104.20 54557.88 88888.00 2015-11-05 14:38:31.625 309 12431.30 104.25 54557.85 88888.00 2015-11-05 14:38:31.750 309 12431.27 104.25 54557.85 88888.00 2015-11-05 14:38:31.875 309 12431.27 104.28 54557.82 88888.00 2015-11-05 14:38:32.000 309 12431.33 104.33 54557.82 88888.00 2015-11-05 14:38:32.125 309 12431.30 104.35 54557.82 88888.00 2015-11-05 14:38:32.250 309 12431.25 104.35 54557.80 88888.00 2015-11-05 14:38:32.375 309 12431.33 104.35 54557.78 88888.00 2015-11-05 14:38:32.500 309 12431.40 104.33 54557.75 88888.00 2015-11-05 14:38:32.625 309 12431.38 104.33 54557.78 88888.00 2015-11-05 14:38:32.750 309 12431.35 104.33 54557.75 88888.00 2015-11-05 14:38:32.875 309 12431.42 104.33 54557.75 88888.00 2015-11-05 14:38:33.000 309 12431.40 104.33 54557.75 88888.00 2015-11-05 14:38:33.125 309 12431.38 104.30 54557.72 88888.00 2015-11-05 14:38:33.250 309 12431.38 104.33 54557.70 88888.00 2015-11-05 14:38:33.375 309 12431.45 104.33 54557.70 88888.00 2015-11-05 14:38:33.500 309 12431.50 104.30 54557.68 88888.00 2015-11-05 14:38:33.625 309 12431.52 104.28 54557.68 88888.00 2015-11-05 14:38:33.750 309 12431.55 104.22 54557.65 88888.00 2015-11-05 14:38:33.875 309 12431.55 104.20 54557.65 88888.00 2015-11-05 14:38:34.000 309 12431.60 104.20 54557.62 88888.00 2015-11-05 14:38:34.125 309 12431.60 104.12 54557.62 88888.00 2015-11-05 14:38:34.250 309 12431.65 104.08 54557.62 88888.00 2015-11-05 14:38:34.375 309 12431.73 104.08 54557.60 88888.00 2015-11-05 14:38:34.500 309 12431.73 104.05 54557.60 88888.00 2015-11-05 14:38:34.625 309 12431.75 104.00 54557.62 88888.00 2015-11-05 14:38:34.750 309 12431.83 103.97 54557.60 88888.00 2015-11-05 14:38:34.875 309 12431.83 103.95 54557.57 88888.00 2015-11-05 14:38:35.000 309 12431.90 103.92 54557.57 88888.00 2015-11-05 14:38:35.125 309 12431.95 103.90 54557.55 88888.00 2015-11-05 14:38:35.250 309 12431.98 103.78 54557.53 88888.00 2015-11-05 14:38:35.375 309 12431.98 103.72 54557.53 88888.00 2015-11-05 14:38:35.500 309 12431.98 103.72 54557.53 88888.00 2015-11-05 14:38:35.625 309 12432.08 103.72 54557.53 88888.00 2015-11-05 14:38:35.750 309 12432.20 103.67 54557.53 88888.00 2015-11-05 14:38:35.875 309 12432.23 103.58 54557.50 88888.00 2015-11-05 14:38:36.000 309 12432.27 103.58 54557.47 88888.00 2015-11-05 14:38:36.125 309 12432.35 103.55 54557.47 88888.00 2015-11-05 14:38:36.250 309 12432.35 103.50 54557.45 88888.00 2015-11-05 14:38:36.375 309 12432.38 103.53 54557.45 88888.00 2015-11-05 14:38:36.500 309 12432.35 103.50 54557.45 88888.00 2015-11-05 14:38:36.625 309 12432.38 103.50 54557.45 88888.00 2015-11-05 14:38:36.750 309 12432.45 103.50 54557.45 88888.00 2015-11-05 14:38:36.875 309 12432.50 103.50 54557.45 88888.00 2015-11-05 14:38:37.000 309 12432.48 103.47 54557.43 88888.00 2015-11-05 14:38:37.125 309 12432.50 103.45 54557.43 88888.00 2015-11-05 14:38:37.250 309 12432.60 103.47 54557.40 88888.00 2015-11-05 14:38:37.375 309 12432.67 103.47 54557.40 88888.00 2015-11-05 14:38:37.500 309 12432.70 103.53 54557.38 88888.00 2015-11-05 14:38:37.625 309 12432.70 103.50 54557.38 88888.00 2015-11-05 14:38:37.750 309 12432.70 103.55 54557.35 88888.00 2015-11-05 14:38:37.875 309 12432.75 103.53 54557.35 88888.00 2015-11-05 14:38:38.000 309 12432.80 103.53 54557.32 88888.00 2015-11-05 14:38:38.125 309 12432.83 103.53 54557.32 88888.00 2015-11-05 14:38:38.250 309 12432.77 103.53 54557.32 88888.00 2015-11-05 14:38:38.375 309 12432.80 103.50 54557.32 88888.00 2015-11-05 14:38:38.500 309 12432.80 103.45 54557.32 88888.00 2015-11-05 14:38:38.625 309 12432.80 103.50 54557.30 88888.00 2015-11-05 14:38:38.750 309 12432.85 103.50 54557.30 88888.00 2015-11-05 14:38:38.875 309 12432.88 103.47 54557.30 88888.00 2015-11-05 14:38:39.000 309 12432.90 103.45 54557.28 88888.00 2015-11-05 14:38:39.125 309 12432.95 103.40 54557.28 88888.00 2015-11-05 14:38:39.250 309 12432.98 103.40 54557.28 88888.00 2015-11-05 14:38:39.375 309 12433.00 103.45 54557.25 88888.00 2015-11-05 14:38:39.500 309 12433.00 103.50 54557.25 88888.00 2015-11-05 14:38:39.625 309 12432.95 103.53 54557.25 88888.00 2015-11-05 14:38:39.750 309 12433.00 103.50 54557.22 88888.00 2015-11-05 14:38:39.875 309 12433.02 103.50 54557.22 88888.00 2015-11-05 14:38:40.000 309 12433.00 103.50 54557.18 88888.00 2015-11-05 14:38:40.125 309 12432.95 103.45 54557.20 88888.00 2015-11-05 14:38:40.250 309 12432.98 103.45 54557.20 88888.00 2015-11-05 14:38:40.375 309 12433.02 103.40 54557.20 88888.00 2015-11-05 14:38:40.500 309 12433.05 103.42 54557.18 88888.00 2015-11-05 14:38:40.625 309 12433.05 103.45 54557.18 88888.00 2015-11-05 14:38:40.750 309 12433.05 103.45 54557.15 88888.00 2015-11-05 14:38:40.875 309 12433.05 103.42 54557.15 88888.00 2015-11-05 14:38:41.000 309 12433.08 103.42 54557.12 88888.00 2015-11-05 14:38:41.125 309 12433.08 103.45 54557.12 88888.00 2015-11-05 14:38:41.250 309 12433.08 103.45 54557.15 88888.00 2015-11-05 14:38:41.375 309 12433.10 103.45 54557.10 88888.00 2015-11-05 14:38:41.500 309 12433.12 103.42 54557.07 88888.00 2015-11-05 14:38:41.625 309 12433.15 103.47 54557.07 88888.00 2015-11-05 14:38:41.750 309 12433.12 103.55 54557.07 88888.00 2015-11-05 14:38:41.875 309 12433.08 103.55 54557.05 88888.00 2015-11-05 14:38:42.000 309 12433.08 103.53 54557.03 88888.00 2015-11-05 14:38:42.125 309 12433.10 103.53 54557.03 88888.00 2015-11-05 14:38:42.250 309 12433.12 103.50 54557.03 88888.00 2015-11-05 14:38:42.375 309 12433.12 103.55 54557.03 88888.00 2015-11-05 14:38:42.500 309 12433.10 103.55 54557.03 88888.00 2015-11-05 14:38:42.625 309 12433.10 103.60 54557.00 88888.00 2015-11-05 14:38:42.750 309 12433.12 103.62 54557.00 88888.00 2015-11-05 14:38:42.875 309 12433.20 103.65 54556.97 88888.00 2015-11-05 14:38:43.000 309 12433.15 103.65 54556.93 88888.00 2015-11-05 14:38:43.125 309 12433.12 103.70 54556.93 88888.00 2015-11-05 14:38:43.250 309 12433.10 103.70 54556.93 88888.00 2015-11-05 14:38:43.375 309 12433.15 103.72 54556.93 88888.00 2015-11-05 14:38:43.500 309 12433.25 103.72 54556.93 88888.00 2015-11-05 14:38:43.625 309 12433.33 103.75 54556.90 88888.00 2015-11-05 14:38:43.750 309 12433.30 103.80 54556.88 88888.00 2015-11-05 14:38:43.875 309 12433.27 103.85 54556.88 88888.00 2015-11-05 14:38:44.000 309 12433.35 103.92 54556.85 88888.00 2015-11-05 14:38:44.125 309 12433.30 103.95 54556.82 88888.00 2015-11-05 14:38:44.250 309 12433.30 103.95 54556.82 88888.00 2015-11-05 14:38:44.375 309 12433.33 103.95 54556.82 88888.00 2015-11-05 14:38:44.500 309 12433.27 104.03 54556.82 88888.00 2015-11-05 14:38:44.625 309 12433.33 104.05 54556.82 88888.00 2015-11-05 14:38:44.750 309 12433.33 104.08 54556.80 88888.00 2015-11-05 14:38:44.875 309 12433.38 104.10 54556.80 88888.00 2015-11-05 14:38:45.000 309 12433.38 104.12 54556.78 88888.00 2015-11-05 14:38:45.125 309 12433.33 104.12 54556.80 88888.00 2015-11-05 14:38:45.250 309 12433.35 104.10 54556.78 88888.00 2015-11-05 14:38:45.375 309 12433.30 104.10 54556.75 88888.00 2015-11-05 14:38:45.500 309 12433.27 104.10 54556.70 88888.00 2015-11-05 14:38:45.625 309 12433.27 104.12 54556.72 88888.00 2015-11-05 14:38:45.750 309 12433.33 104.12 54556.75 88888.00 2015-11-05 14:38:45.875 309 12433.38 104.15 54556.72 88888.00 2015-11-05 14:38:46.000 309 12433.38 104.17 54556.75 88888.00 2015-11-05 14:38:46.125 309 12433.35 104.17 54556.75 88888.00 2015-11-05 14:38:46.250 309 12433.25 104.12 54556.72 88888.00 2015-11-05 14:38:46.375 309 12433.23 104.12 54556.72 88888.00 2015-11-05 14:38:46.500 309 12433.25 104.12 54556.72 88888.00 2015-11-05 14:38:46.625 309 12433.27 104.10 54556.70 88888.00 2015-11-05 14:38:46.750 309 12433.35 104.05 54556.70 88888.00 2015-11-05 14:38:46.875 309 12433.33 104.00 54556.65 88888.00 2015-11-05 14:38:47.000 309 12433.27 104.03 54556.65 88888.00 2015-11-05 14:38:47.125 309 12433.30 104.03 54556.65 88888.00 2015-11-05 14:38:47.250 309 12433.27 104.03 54556.68 88888.00 2015-11-05 14:38:47.375 309 12433.27 104.03 54556.65 88888.00 2015-11-05 14:38:47.500 309 12433.33 104.03 54556.62 88888.00 2015-11-05 14:38:47.625 309 12433.33 104.00 54556.62 88888.00 2015-11-05 14:38:47.750 309 12433.33 104.03 54556.62 88888.00 2015-11-05 14:38:47.875 309 12433.38 103.97 54556.65 88888.00 2015-11-05 14:38:48.000 309 12433.38 103.97 54556.62 88888.00 2015-11-05 14:38:48.125 309 12433.40 103.97 54556.62 88888.00 2015-11-05 14:38:48.250 309 12433.38 103.97 54556.62 88888.00 2015-11-05 14:38:48.375 309 12433.40 104.00 54556.60 88888.00 2015-11-05 14:38:48.500 309 12433.42 104.03 54556.55 88888.00 2015-11-05 14:38:48.625 309 12433.38 104.03 54556.60 88888.00 2015-11-05 14:38:48.750 309 12433.40 104.00 54556.57 88888.00 2015-11-05 14:38:48.875 309 12433.38 104.03 54556.57 88888.00 2015-11-05 14:38:49.000 309 12433.33 104.00 54556.57 88888.00 2015-11-05 14:38:49.125 309 12433.25 104.03 54556.62 88888.00 2015-11-05 14:38:49.250 309 12433.23 104.00 54556.60 88888.00 2015-11-05 14:38:49.375 309 12433.25 104.03 54556.60 88888.00 2015-11-05 14:38:49.500 309 12433.25 104.05 54556.60 88888.00 2015-11-05 14:38:49.625 309 12433.25 104.03 54556.57 88888.00 2015-11-05 14:38:49.750 309 12433.17 104.00 54556.60 88888.00 2015-11-05 14:38:49.875 309 12433.15 104.03 54556.60 88888.00 2015-11-05 14:38:50.000 309 12433.15 103.97 54556.60 88888.00 2015-11-05 14:38:50.125 309 12433.10 103.97 54556.62 88888.00 2015-11-05 14:38:50.250 309 12433.12 103.95 54556.60 88888.00 2015-11-05 14:38:50.375 309 12433.23 103.97 54556.62 88888.00 2015-11-05 14:38:50.500 309 12433.17 103.97 54556.60 88888.00 2015-11-05 14:38:50.625 309 12433.12 104.00 54556.62 88888.00 2015-11-05 14:38:50.750 309 12433.17 104.00 54556.60 88888.00 2015-11-05 14:38:50.875 309 12433.23 103.95 54556.57 88888.00 2015-11-05 14:38:51.000 309 12433.17 103.92 54556.57 88888.00 2015-11-05 14:38:51.125 309 12433.15 103.95 54556.57 88888.00 2015-11-05 14:38:51.250 309 12433.15 103.97 54556.60 88888.00 2015-11-05 14:38:51.375 309 12433.15 103.97 54556.62 88888.00 2015-11-05 14:38:51.500 309 12433.15 103.95 54556.60 88888.00 2015-11-05 14:38:51.625 309 12433.17 103.95 54556.57 88888.00 2015-11-05 14:38:51.750 309 12433.15 103.97 54556.57 88888.00 2015-11-05 14:38:51.875 309 12433.12 104.00 54556.57 88888.00 2015-11-05 14:38:52.000 309 12433.15 104.03 54556.55 88888.00 2015-11-05 14:38:52.125 309 12433.15 104.08 54556.55 88888.00 2015-11-05 14:38:52.250 309 12433.12 104.12 54556.55 88888.00 2015-11-05 14:38:52.375 309 12433.15 104.17 54556.55 88888.00 2015-11-05 14:38:52.500 309 12433.17 104.20 54556.50 88888.00 2015-11-05 14:38:52.625 309 12433.20 104.22 54556.50 88888.00 2015-11-05 14:38:52.750 309 12433.20 104.20 54556.50 88888.00 2015-11-05 14:38:52.875 309 12433.23 104.22 54556.47 88888.00 2015-11-05 14:38:53.000 309 12433.30 104.28 54556.45 88888.00 2015-11-05 14:38:53.125 309 12433.38 104.35 54556.45 88888.00 2015-11-05 14:38:53.250 309 12433.45 104.38 54556.40 88888.00 2015-11-05 14:38:53.375 309 12433.48 104.40 54556.43 88888.00 2015-11-05 14:38:53.500 309 12433.55 104.40 54556.43 88888.00 2015-11-05 14:38:53.625 309 12433.62 104.38 54556.40 88888.00 2015-11-05 14:38:53.750 309 12433.70 104.38 54556.40 88888.00 2015-11-05 14:38:53.875 309 12433.75 104.33 54556.38 88888.00 2015-11-05 14:38:54.000 309 12433.75 104.33 54556.38 88888.00 2015-11-05 14:38:54.125 309 12433.75 104.38 54556.35 88888.00 2015-11-05 14:38:54.250 309 12433.77 104.35 54556.35 88888.00 2015-11-05 14:38:54.375 309 12433.88 104.38 54556.35 88888.00 2015-11-05 14:38:54.500 309 12433.92 104.40 54556.32 88888.00 2015-11-05 14:38:54.625 309 12433.98 104.38 54556.32 88888.00 2015-11-05 14:38:54.750 309 12434.10 104.40 54556.30 88888.00 2015-11-05 14:38:54.875 309 12434.17 104.38 54556.32 88888.00 2015-11-05 14:38:55.000 309 12434.15 104.35 54556.32 88888.00 2015-11-05 14:38:55.125 309 12434.12 104.35 54556.30 88888.00 2015-11-05 14:38:55.250 309 12434.17 104.33 54556.30 88888.00 2015-11-05 14:38:55.375 309 12434.25 104.33 54556.30 88888.00 2015-11-05 14:38:55.500 309 12434.30 104.30 54556.28 88888.00 2015-11-05 14:38:55.625 309 12434.35 104.25 54556.25 88888.00 2015-11-05 14:38:55.750 309 12434.40 104.25 54556.28 88888.00 2015-11-05 14:38:55.875 309 12434.45 104.30 54556.28 88888.00 2015-11-05 14:38:56.000 309 12434.45 104.33 54556.25 88888.00 2015-11-05 14:38:56.125 309 12434.42 104.30 54556.22 88888.00 2015-11-05 14:38:56.250 309 12434.42 104.28 54556.22 88888.00 2015-11-05 14:38:56.375 309 12434.58 104.28 54556.28 88888.00 2015-11-05 14:38:56.500 309 12434.73 104.28 54556.25 88888.00 2015-11-05 14:38:56.625 309 12434.73 104.33 54556.22 88888.00 2015-11-05 14:38:56.750 309 12434.62 104.33 54556.22 88888.00 2015-11-05 14:38:56.875 309 12434.65 104.35 54556.22 88888.00 2015-11-05 14:38:57.000 309 12434.70 104.35 54556.22 88888.00 2015-11-05 14:38:57.125 309 12434.75 104.35 54556.22 88888.00 2015-11-05 14:38:57.250 309 12434.75 104.35 54556.20 88888.00 2015-11-05 14:38:57.375 309 12434.80 104.33 54556.20 88888.00 2015-11-05 14:38:57.500 309 12434.80 104.38 54556.22 88888.00 2015-11-05 14:38:57.625 309 12434.85 104.38 54556.22 88888.00 2015-11-05 14:38:57.750 309 12434.88 104.35 54556.25 88888.00 2015-11-05 14:38:57.875 309 12434.90 104.33 54556.22 88888.00 2015-11-05 14:38:58.000 309 12434.88 104.28 54556.22 88888.00 2015-11-05 14:38:58.125 309 12434.88 104.28 54556.22 88888.00 2015-11-05 14:38:58.250 309 12434.83 104.25 54556.22 88888.00 2015-11-05 14:38:58.375 309 12434.90 104.25 54556.22 88888.00 2015-11-05 14:38:58.500 309 12434.92 104.25 54556.25 88888.00 2015-11-05 14:38:58.625 309 12434.95 104.20 54556.22 88888.00 2015-11-05 14:38:58.750 309 12435.05 104.17 54556.20 88888.00 2015-11-05 14:38:58.875 309 12435.05 104.15 54556.20 88888.00 2015-11-05 14:38:59.000 309 12435.10 104.15 54556.18 88888.00 2015-11-05 14:38:59.125 309 12435.10 104.15 54556.20 88888.00 2015-11-05 14:38:59.250 309 12435.20 104.10 54556.20 88888.00 2015-11-05 14:38:59.375 309 12435.23 104.10 54556.20 88888.00 2015-11-05 14:38:59.500 309 12435.15 104.12 54556.22 88888.00 2015-11-05 14:38:59.625 309 12435.12 104.08 54556.22 88888.00 2015-11-05 14:38:59.750 309 12435.23 104.10 54556.25 88888.00 2015-11-05 14:38:59.875 309 12435.25 104.10 54556.22 88888.00 2015-11-05 14:39:00.000 309 12435.30 104.05 54556.25 88888.00 2015-11-05 14:39:00.125 309 12435.38 104.03 54556.25 88888.00 2015-11-05 14:39:00.250 309 12435.38 104.00 54556.22 88888.00 2015-11-05 14:39:00.375 309 12435.38 104.00 54556.20 88888.00 2015-11-05 14:39:00.500 309 12435.42 104.00 54556.22 88888.00 2015-11-05 14:39:00.625 309 12435.42 103.95 54556.20 88888.00 2015-11-05 14:39:00.750 309 12435.45 103.92 54556.20 88888.00 2015-11-05 14:39:00.875 309 12435.48 103.92 54556.22 88888.00 2015-11-05 14:39:01.000 309 12435.50 103.97 54556.20 88888.00 2015-11-05 14:39:01.125 309 12435.40 103.95 54556.20 88888.00 2015-11-05 14:39:01.250 309 12435.35 103.90 54556.22 88888.00 2015-11-05 14:39:01.375 309 12435.42 103.90 54556.20 88888.00 2015-11-05 14:39:01.500 309 12435.42 103.90 54556.18 88888.00 2015-11-05 14:39:01.625 309 12435.40 103.90 54556.22 88888.00 2015-11-05 14:39:01.750 309 12435.38 103.88 54556.22 88888.00 2015-11-05 14:39:01.875 309 12435.38 103.90 54556.22 88888.00 2015-11-05 14:39:02.000 309 12435.38 103.88 54556.20 88888.00 2015-11-05 14:39:02.125 309 12435.38 103.90 54556.20 88888.00 2015-11-05 14:39:02.250 309 12435.27 103.92 54556.18 88888.00 2015-11-05 14:39:02.375 309 12435.30 103.95 54556.18 88888.00 2015-11-05 14:39:02.500 309 12435.30 103.95 54556.18 88888.00 2015-11-05 14:39:02.625 309 12435.27 103.95 54556.18 88888.00 2015-11-05 14:39:02.750 309 12435.27 103.95 54556.15 88888.00 2015-11-05 14:39:02.875 309 12435.25 103.95 54556.15 88888.00 2015-11-05 14:39:03.000 309 12435.23 103.95 54556.15 88888.00 2015-11-05 14:39:03.125 309 12435.23 104.00 54556.12 88888.00 2015-11-05 14:39:03.250 309 12435.15 104.03 54556.15 88888.00 2015-11-05 14:39:03.375 309 12435.15 104.05 54556.15 88888.00 2015-11-05 14:39:03.500 309 12435.12 104.08 54556.15 88888.00 2015-11-05 14:39:03.625 309 12435.10 104.12 54556.12 88888.00 2015-11-05 14:39:03.750 309 12435.08 104.17 54556.12 88888.00 2015-11-05 14:39:03.875 309 12435.08 104.17 54556.12 88888.00 2015-11-05 14:39:04.000 309 12435.05 104.22 54556.12 88888.00 2015-11-05 14:39:04.125 309 12434.98 104.25 54556.12 88888.00 2015-11-05 14:39:04.250 309 12434.92 104.28 54556.07 88888.00 2015-11-05 14:39:04.375 309 12434.95 104.30 54556.10 88888.00 2015-11-05 14:39:04.500 309 12434.98 104.33 54556.12 88888.00 2015-11-05 14:39:04.625 309 12434.98 104.33 54556.12 88888.00 2015-11-05 14:39:04.750 309 12434.95 104.33 54556.10 88888.00 2015-11-05 14:39:04.875 309 12434.90 104.35 54556.10 88888.00 2015-11-05 14:39:05.000 309 12434.92 104.40 54556.10 88888.00 2015-11-05 14:39:05.125 309 12434.88 104.40 54556.10 88888.00 2015-11-05 14:39:05.250 309 12434.83 104.40 54556.12 88888.00 2015-11-05 14:39:05.375 309 12434.85 104.38 54556.10 88888.00 2015-11-05 14:39:05.500 309 12434.75 104.38 54556.10 88888.00 2015-11-05 14:39:05.625 309 12434.75 104.38 54556.12 88888.00 2015-11-05 14:39:05.750 309 12434.73 104.35 54556.12 88888.00 2015-11-05 14:39:05.875 309 12434.73 104.38 54556.15 88888.00 2015-11-05 14:39:06.000 309 12434.70 104.35 54556.12 88888.00 2015-11-05 14:39:06.125 309 12434.62 104.35 54556.15 88888.00 2015-11-05 14:39:06.250 309 12434.60 104.33 54556.18 88888.00 2015-11-05 14:39:06.375 309 12434.65 104.35 54556.18 88888.00 2015-11-05 14:39:06.500 309 12434.58 104.30 54556.18 88888.00 2015-11-05 14:39:06.625 309 12434.50 104.30 54556.18 88888.00 2015-11-05 14:39:06.750 309 12434.50 104.28 54556.18 88888.00 2015-11-05 14:39:06.875 309 12434.52 104.28 54556.15 88888.00 2015-11-05 14:39:07.000 309 12434.42 104.25 54556.18 88888.00 2015-11-05 14:39:07.125 309 12434.33 104.28 54556.18 88888.00 2015-11-05 14:39:07.250 309 12434.25 104.22 54556.18 88888.00 2015-11-05 14:39:07.375 309 12434.23 104.22 54556.15 88888.00 2015-11-05 14:39:07.500 309 12434.17 104.28 54556.18 88888.00 2015-11-05 14:39:07.625 309 12434.17 104.25 54556.18 88888.00 2015-11-05 14:39:07.750 309 12434.17 104.22 54556.20 88888.00 2015-11-05 14:39:07.875 309 12434.15 104.17 54556.20 88888.00 2015-11-05 14:39:08.000 309 12434.12 104.17 54556.18 88888.00 2015-11-05 14:39:08.125 309 12434.08 104.20 54556.18 88888.00 2015-11-05 14:39:08.250 309 12434.02 104.15 54556.18 88888.00 2015-11-05 14:39:08.375 309 12434.00 104.17 54556.12 88888.00 2015-11-05 14:39:08.500 309 12433.98 104.17 54556.15 88888.00 2015-11-05 14:39:08.625 309 12434.05 104.12 54556.18 88888.00 2015-11-05 14:39:08.750 309 12434.08 104.08 54556.18 88888.00 2015-11-05 14:39:08.875 309 12434.08 104.08 54556.15 88888.00 2015-11-05 14:39:09.000 309 12434.05 104.08 54556.18 88888.00 2015-11-05 14:39:09.125 309 12434.08 104.05 54556.18 88888.00 2015-11-05 14:39:09.250 309 12434.00 104.05 54556.15 88888.00 2015-11-05 14:39:09.375 309 12434.02 104.05 54556.12 88888.00 2015-11-05 14:39:09.500 309 12434.00 104.03 54556.12 88888.00 2015-11-05 14:39:09.625 309 12434.00 103.97 54556.12 88888.00 2015-11-05 14:39:09.750 309 12434.00 103.97 54556.10 88888.00 2015-11-05 14:39:09.875 309 12434.08 103.95 54556.10 88888.00 2015-11-05 14:39:10.000 309 12434.12 103.95 54556.10 88888.00 2015-11-05 14:39:10.125 309 12434.08 104.00 54556.15 88888.00 2015-11-05 14:39:10.250 309 12434.08 103.95 54556.12 88888.00 2015-11-05 14:39:10.375 309 12434.10 103.92 54556.12 88888.00 2015-11-05 14:39:10.500 309 12434.12 103.92 54556.10 88888.00 2015-11-05 14:39:10.625 309 12434.12 103.90 54556.10 88888.00 2015-11-05 14:39:10.750 309 12434.12 103.92 54556.05 88888.00 2015-11-05 14:39:10.875 309 12434.20 103.92 54556.07 88888.00 2015-11-05 14:39:11.000 309 12434.23 103.95 54556.05 88888.00 2015-11-05 14:39:11.125 309 12434.25 104.00 54556.03 88888.00 2015-11-05 14:39:11.250 309 12434.23 104.08 54556.03 88888.00 2015-11-05 14:39:11.375 309 12434.35 104.12 54556.03 88888.00 2015-11-05 14:39:11.500 309 12434.42 104.15 54556.03 88888.00 2015-11-05 14:39:11.625 309 12434.45 104.20 54555.97 88888.00 2015-11-05 14:39:11.750 309 12434.48 104.22 54555.97 88888.00 2015-11-05 14:39:11.875 309 12434.48 104.30 54555.97 88888.00 2015-11-05 14:39:12.000 309 12434.50 104.35 54555.95 88888.00 2015-11-05 14:39:12.125 309 12434.55 104.40 54555.95 88888.00 2015-11-05 14:39:12.250 309 12434.55 104.45 54555.97 88888.00 2015-11-05 14:39:12.375 309 12434.67 104.50 54555.93 88888.00 2015-11-05 14:39:12.500 309 12434.80 104.53 54555.93 88888.00 2015-11-05 14:39:12.625 309 12434.85 104.53 54555.93 88888.00 2015-11-05 14:39:12.750 309 12434.85 104.55 54555.93 88888.00 2015-11-05 14:39:12.875 309 12434.85 104.65 54555.93 88888.00 2015-11-05 14:39:13.000 309 12435.00 104.70 54555.93 88888.00 2015-11-05 14:39:13.125 309 12435.02 104.70 54555.93 88888.00 2015-11-05 14:39:13.250 309 12435.08 104.70 54555.93 88888.00 2015-11-05 14:39:13.375 309 12435.15 104.75 54555.90 88888.00 2015-11-05 14:39:13.500 309 12435.15 104.83 54555.93 88888.00 2015-11-05 14:39:13.625 309 12435.15 104.85 54555.93 88888.00 2015-11-05 14:39:13.750 309 12435.20 104.83 54555.90 88888.00 2015-11-05 14:39:13.875 309 12435.30 104.88 54555.88 88888.00 2015-11-05 14:39:14.000 309 12435.38 104.88 54555.88 88888.00 2015-11-05 14:39:14.125 309 12435.33 104.90 54555.90 88888.00 2015-11-05 14:39:14.250 309 12435.35 104.90 54555.90 88888.00 2015-11-05 14:39:14.375 309 12435.40 104.92 54555.90 88888.00 2015-11-05 14:39:14.500 309 12435.52 104.92 54555.88 88888.00 2015-11-05 14:39:14.625 309 12435.60 104.95 54555.85 88888.00 2015-11-05 14:39:14.750 309 12435.62 104.95 54555.88 88888.00 2015-11-05 14:39:14.875 309 12435.60 105.00 54555.88 88888.00 2015-11-05 14:39:15.000 309 12435.60 105.03 54555.82 88888.00 2015-11-05 14:39:15.125 309 12435.58 105.05 54555.88 88888.00 2015-11-05 14:39:15.250 309 12435.62 105.03 54555.88 88888.00 2015-11-05 14:39:15.375 309 12435.65 105.08 54555.88 88888.00 2015-11-05 14:39:15.500 309 12435.73 105.12 54555.88 88888.00 2015-11-05 14:39:15.625 309 12435.73 105.12 54555.85 88888.00 2015-11-05 14:39:15.750 309 12435.75 105.10 54555.85 88888.00 2015-11-05 14:39:15.875 309 12435.75 105.12 54555.85 88888.00 2015-11-05 14:39:16.000 309 12435.75 105.17 54555.85 88888.00 2015-11-05 14:39:16.125 309 12435.77 105.17 54555.82 88888.00 2015-11-05 14:39:16.250 309 12435.80 105.17 54555.82 88888.00 2015-11-05 14:39:16.375 309 12435.83 105.22 54555.82 88888.00 2015-11-05 14:39:16.500 309 12435.80 105.22 54555.82 88888.00 2015-11-05 14:39:16.625 309 12435.75 105.20 54555.82 88888.00 2015-11-05 14:39:16.750 309 12435.85 105.20 54555.82 88888.00 2015-11-05 14:39:16.875 309 12435.95 105.22 54555.85 88888.00 2015-11-05 14:39:17.000 309 12435.92 105.20 54555.80 88888.00 2015-11-05 14:39:17.125 309 12435.92 105.20 54555.80 88888.00 2015-11-05 14:39:17.250 309 12435.92 105.15 54555.80 88888.00 2015-11-05 14:39:17.375 309 12436.02 105.17 54555.82 88888.00 2015-11-05 14:39:17.500 309 12436.08 105.17 54555.80 88888.00 2015-11-05 14:39:17.625 309 12436.12 105.20 54555.78 88888.00 2015-11-05 14:39:17.750 309 12436.08 105.20 54555.80 88888.00 2015-11-05 14:39:17.875 309 12436.08 105.25 54555.80 88888.00 2015-11-05 14:39:18.000 309 12436.10 105.22 54555.80 88888.00 2015-11-05 14:39:18.125 309 12436.17 105.20 54555.80 88888.00 2015-11-05 14:39:18.250 309 12436.20 105.15 54555.82 88888.00 2015-11-05 14:39:18.375 309 12436.27 105.17 54555.80 88888.00 2015-11-05 14:39:18.500 309 12436.27 105.22 54555.80 88888.00 2015-11-05 14:39:18.625 309 12436.27 105.25 54555.78 88888.00 2015-11-05 14:39:18.750 309 12436.30 105.28 54555.78 88888.00 2015-11-05 14:39:18.875 309 12436.33 105.28 54555.80 88888.00 2015-11-05 14:39:19.000 309 12436.35 105.35 54555.78 88888.00 2015-11-05 14:39:19.125 309 12436.45 105.35 54555.78 88888.00 2015-11-05 14:39:19.250 309 12436.48 105.38 54555.78 88888.00 2015-11-05 14:39:19.375 309 12436.55 105.45 54555.78 88888.00 2015-11-05 14:39:19.500 309 12436.60 105.50 54555.78 88888.00 2015-11-05 14:39:19.625 309 12436.67 105.50 54555.78 88888.00 2015-11-05 14:39:19.750 309 12436.75 105.50 54555.75 88888.00 2015-11-05 14:39:19.875 309 12436.77 105.53 54555.78 88888.00 2015-11-05 14:39:20.000 309 12436.80 105.55 54555.75 88888.00 2015-11-05 14:39:20.125 309 12436.80 105.55 54555.75 88888.00 2015-11-05 14:39:20.250 309 12436.83 105.58 54555.72 88888.00 2015-11-05 14:39:20.375 309 12436.95 105.60 54555.72 88888.00 2015-11-05 14:39:20.500 309 12436.98 105.62 54555.75 88888.00 2015-11-05 14:39:20.625 309 12436.95 105.62 54555.75 88888.00 2015-11-05 14:39:20.750 309 12436.98 105.62 54555.78 88888.00 2015-11-05 14:39:20.875 309 12437.08 105.67 54555.78 88888.00 2015-11-05 14:39:21.000 309 12437.15 105.67 54555.78 88888.00 2015-11-05 14:39:21.125 309 12437.12 105.67 54555.78 88888.00 2015-11-05 14:39:21.250 309 12437.15 105.65 54555.78 88888.00 2015-11-05 14:39:21.375 309 12437.20 105.67 54555.78 88888.00 2015-11-05 14:39:21.500 309 12437.25 105.65 54555.75 88888.00 2015-11-05 14:39:21.625 309 12437.35 105.67 54555.75 88888.00 2015-11-05 14:39:21.750 309 12437.42 105.67 54555.75 88888.00 2015-11-05 14:39:21.875 309 12437.50 105.62 54555.75 88888.00 2015-11-05 14:39:22.000 309 12437.52 105.58 54555.72 88888.00 2015-11-05 14:39:22.125 309 12437.48 105.58 54555.75 88888.00 2015-11-05 14:39:22.250 309 12437.42 105.60 54555.78 88888.00 2015-11-05 14:39:22.375 309 12437.55 105.60 54555.75 88888.00 2015-11-05 14:39:22.500 309 12437.73 105.65 54555.78 88888.00 2015-11-05 14:39:22.625 309 12437.83 105.70 54555.78 88888.00 2015-11-05 14:39:22.750 309 12437.85 105.67 54555.72 88888.00 2015-11-05 14:39:22.875 309 12437.85 105.65 54555.72 88888.00 2015-11-05 14:39:23.000 309 12437.88 105.67 54555.75 88888.00 2015-11-05 14:39:23.125 309 12437.88 105.70 54555.75 88888.00 2015-11-05 14:39:23.250 309 12437.90 105.67 54555.72 88888.00 2015-11-05 14:39:23.375 309 12437.95 105.67 54555.72 88888.00 2015-11-05 14:39:23.500 309 12438.08 105.72 54555.72 88888.00 2015-11-05 14:39:23.625 309 12438.10 105.72 54555.75 88888.00 2015-11-05 14:39:23.750 309 12438.15 105.72 54555.72 88888.00 2015-11-05 14:39:23.875 309 12438.20 105.70 54555.72 88888.00 2015-11-05 14:39:24.000 309 12438.23 105.72 54555.72 88888.00 2015-11-05 14:39:24.125 309 12438.30 105.72 54555.75 88888.00 2015-11-05 14:39:24.250 309 12438.35 105.72 54555.75 88888.00 2015-11-05 14:39:24.375 309 12438.42 105.78 54555.75 88888.00 2015-11-05 14:39:24.500 309 12438.40 105.80 54555.75 88888.00 2015-11-05 14:39:24.625 309 12438.38 105.75 54555.78 88888.00 2015-11-05 14:39:24.750 309 12438.35 105.78 54555.80 88888.00 2015-11-05 14:39:24.875 309 12438.40 105.75 54555.78 88888.00 2015-11-05 14:39:25.000 309 12438.50 105.75 54555.75 88888.00 2015-11-05 14:39:25.125 309 12438.58 105.72 54555.78 88888.00 2015-11-05 14:39:25.250 309 12438.58 105.67 54555.78 88888.00 2015-11-05 14:39:25.375 309 12438.60 105.67 54555.78 88888.00 2015-11-05 14:39:25.500 309 12438.60 105.67 54555.80 88888.00 2015-11-05 14:39:25.625 309 12438.67 105.67 54555.82 88888.00 2015-11-05 14:39:25.750 309 12438.67 105.62 54555.80 88888.00 2015-11-05 14:39:25.875 309 12438.70 105.58 54555.78 88888.00 2015-11-05 14:39:26.000 309 12438.70 105.58 54555.80 88888.00 2015-11-05 14:39:26.125 309 12438.75 105.55 54555.80 88888.00 2015-11-05 14:39:26.250 309 12438.73 105.53 54555.82 88888.00 2015-11-05 14:39:26.375 309 12438.80 105.50 54555.82 88888.00 2015-11-05 14:39:26.500 309 12438.80 105.53 54555.85 88888.00 2015-11-05 14:39:26.625 309 12438.83 105.47 54555.85 88888.00 2015-11-05 14:39:26.750 309 12438.90 105.42 54555.82 88888.00 2015-11-05 14:39:26.875 309 12438.95 105.40 54555.82 88888.00 2015-11-05 14:39:27.000 309 12438.98 105.40 54555.80 88888.00 2015-11-05 14:39:27.125 309 12439.05 105.40 54555.88 88888.00 2015-11-05 14:39:27.250 309 12439.02 105.38 54555.90 88888.00 2015-11-05 14:39:27.375 309 12439.08 105.42 54555.90 88888.00 2015-11-05 14:39:27.500 309 12439.08 105.38 54555.88 88888.00 2015-11-05 14:39:27.625 309 12439.10 105.35 54555.88 88888.00 2015-11-05 14:39:27.750 309 12439.12 105.35 54555.88 88888.00 2015-11-05 14:39:27.875 309 12439.12 105.33 54555.90 88888.00 2015-11-05 14:39:28.000 309 12439.12 105.30 54555.88 88888.00 2015-11-05 14:39:28.125 309 12439.10 105.28 54555.93 88888.00 2015-11-05 14:39:28.250 309 12439.05 105.25 54555.93 88888.00 2015-11-05 14:39:28.375 309 12439.12 105.28 54555.93 88888.00 2015-11-05 14:39:28.500 309 12439.20 105.28 54555.90 88888.00 2015-11-05 14:39:28.625 309 12439.33 105.25 54555.90 88888.00 2015-11-05 14:39:28.750 309 12439.40 105.22 54555.90 88888.00 2015-11-05 14:39:28.875 309 12439.38 105.20 54555.90 88888.00 2015-11-05 14:39:29.000 309 12439.38 105.17 54555.93 88888.00 2015-11-05 14:39:29.125 309 12439.38 105.17 54555.93 88888.00 2015-11-05 14:39:29.250 309 12439.38 105.12 54555.95 88888.00 2015-11-05 14:39:29.375 309 12439.48 105.12 54555.95 88888.00 2015-11-05 14:39:29.500 309 12439.45 105.08 54555.93 88888.00 2015-11-05 14:39:29.625 309 12439.45 105.05 54555.93 88888.00 2015-11-05 14:39:29.750 309 12439.52 105.08 54555.95 88888.00 2015-11-05 14:39:29.875 309 12439.58 105.08 54555.93 88888.00 2015-11-05 14:39:30.000 309 12439.65 105.03 54555.93 88888.00 2015-11-05 14:39:30.125 309 12439.67 105.03 54555.95 88888.00 2015-11-05 14:39:30.250 309 12439.58 105.03 54555.95 88888.00 2015-11-05 14:39:30.375 309 12439.52 105.00 54555.95 88888.00 2015-11-05 14:39:30.500 309 12439.55 104.95 54555.97 88888.00 2015-11-05 14:39:30.625 309 12439.52 104.90 54556.00 88888.00 2015-11-05 14:39:30.750 309 12439.55 104.90 54556.00 88888.00 2015-11-05 14:39:30.875 309 12439.58 104.88 54556.00 88888.00 2015-11-05 14:39:31.000 309 12439.52 104.88 54556.00 88888.00 2015-11-05 14:39:31.125 309 12439.50 104.90 54556.00 88888.00 2015-11-05 14:39:31.250 309 12439.50 104.88 54556.00 88888.00 2015-11-05 14:39:31.375 309 12439.55 104.88 54556.00 88888.00 2015-11-05 14:39:31.500 309 12439.52 104.88 54556.03 88888.00 2015-11-05 14:39:31.625 309 12439.50 104.88 54556.03 88888.00 2015-11-05 14:39:31.750 309 12439.48 104.85 54556.00 88888.00 2015-11-05 14:39:31.875 309 12439.45 104.83 54556.03 88888.00 2015-11-05 14:39:32.000 309 12439.58 104.83 54556.03 88888.00 2015-11-05 14:39:32.125 309 12439.52 104.80 54556.05 88888.00 2015-11-05 14:39:32.250 309 12439.42 104.80 54556.07 88888.00 2015-11-05 14:39:32.375 309 12439.42 104.85 54556.07 88888.00 2015-11-05 14:39:32.500 309 12439.45 104.85 54556.05 88888.00 2015-11-05 14:39:32.625 309 12439.58 104.88 54556.05 88888.00 2015-11-05 14:39:32.750 309 12439.58 104.88 54556.07 88888.00 2015-11-05 14:39:32.875 309 12439.45 104.85 54556.07 88888.00 2015-11-05 14:39:33.000 309 12439.42 104.88 54556.05 88888.00 2015-11-05 14:39:33.125 309 12439.42 104.92 54556.05 88888.00 2015-11-05 14:39:33.250 309 12439.38 104.92 54556.05 88888.00 2015-11-05 14:39:33.375 309 12439.40 104.92 54556.05 88888.00 2015-11-05 14:39:33.500 309 12439.45 104.97 54556.07 88888.00 2015-11-05 14:39:33.625 309 12439.55 105.03 54556.10 88888.00 2015-11-05 14:39:33.750 309 12439.58 105.03 54556.05 88888.00 2015-11-05 14:39:33.875 309 12439.58 105.00 54556.05 88888.00 2015-11-05 14:39:34.000 309 12439.58 105.00 54556.05 88888.00 2015-11-05 14:39:34.125 309 12439.60 105.05 54556.07 88888.00 2015-11-05 14:39:34.250 309 12439.60 105.08 54556.07 88888.00 2015-11-05 14:39:34.375 309 12439.60 105.08 54556.07 88888.00 2015-11-05 14:39:34.500 309 12439.62 105.08 54556.10 88888.00 2015-11-05 14:39:34.625 309 12439.62 105.10 54556.12 88888.00 2015-11-05 14:39:34.750 309 12439.65 105.12 54556.10 88888.00 2015-11-05 14:39:34.875 309 12439.62 105.17 54556.10 88888.00 2015-11-05 14:39:35.000 309 12439.60 105.20 54556.10 88888.00 2015-11-05 14:39:35.125 309 12439.60 105.22 54556.15 88888.00 2015-11-05 14:39:35.250 309 12439.58 105.20 54556.15 88888.00 2015-11-05 14:39:35.375 309 12439.60 105.15 54556.15 88888.00 2015-11-05 14:39:35.500 309 12439.58 105.17 54556.15 88888.00 2015-11-05 14:39:35.625 309 12439.42 105.17 54556.12 88888.00 2015-11-05 14:39:35.750 309 12439.38 105.17 54556.15 88888.00 2015-11-05 14:39:35.875 309 12439.33 105.17 54556.15 88888.00 2015-11-05 14:39:36.000 309 12439.33 105.17 54556.15 88888.00 2015-11-05 14:39:36.125 309 12439.38 105.17 54556.20 88888.00 2015-11-05 14:39:36.250 309 12439.35 105.15 54556.18 88888.00 2015-11-05 14:39:36.375 309 12439.35 105.15 54556.20 88888.00 2015-11-05 14:39:36.500 309 12439.30 105.15 54556.15 88888.00 2015-11-05 14:39:36.625 309 12439.27 105.15 54556.15 88888.00 2015-11-05 14:39:36.750 309 12439.23 105.15 54556.18 88888.00 2015-11-05 14:39:36.875 309 12439.20 105.15 54556.18 88888.00 2015-11-05 14:39:37.000 309 12439.15 105.12 54556.20 88888.00 2015-11-05 14:39:37.125 309 12439.20 105.12 54556.20 88888.00 2015-11-05 14:39:37.250 309 12439.15 105.08 54556.22 88888.00 2015-11-05 14:39:37.375 309 12439.08 105.08 54556.20 88888.00 2015-11-05 14:39:37.500 309 12439.02 105.10 54556.20 88888.00 2015-11-05 14:39:37.625 309 12439.05 105.15 54556.22 88888.00 2015-11-05 14:39:37.750 309 12439.08 105.17 54556.28 88888.00 2015-11-05 14:39:37.875 309 12439.02 105.22 54556.30 88888.00 2015-11-05 14:39:38.000 309 12438.95 105.25 54556.28 88888.00 2015-11-05 14:39:38.125 309 12438.88 105.25 54556.28 88888.00 2015-11-05 14:39:38.250 309 12438.85 105.28 54556.30 88888.00 2015-11-05 14:39:38.375 309 12438.90 105.33 54556.30 88888.00 2015-11-05 14:39:38.500 309 12438.88 105.40 54556.30 88888.00 2015-11-05 14:39:38.625 309 12438.80 105.40 54556.30 88888.00 2015-11-05 14:39:38.750 309 12438.73 105.45 54556.30 88888.00 2015-11-05 14:39:38.875 309 12438.77 105.58 54556.30 88888.00 2015-11-05 14:39:39.000 309 12438.83 105.60 54556.28 88888.00 2015-11-05 14:39:39.125 309 12438.80 105.65 54556.28 88888.00 2015-11-05 14:39:39.250 309 12438.75 105.70 54556.28 88888.00 2015-11-05 14:39:39.375 309 12438.73 105.78 54556.30 88888.00 2015-11-05 14:39:39.500 309 12438.70 105.83 54556.32 88888.00 2015-11-05 14:39:39.625 309 12438.67 105.85 54556.30 88888.00 2015-11-05 14:39:39.750 309 12438.73 105.85 54556.30 88888.00 2015-11-05 14:39:39.875 309 12438.67 105.90 54556.28 88888.00 2015-11-05 14:39:40.000 309 12438.70 105.90 54556.28 88888.00 2015-11-05 14:39:40.125 309 12438.75 105.90 54556.30 88888.00 2015-11-05 14:39:40.250 309 12438.77 105.92 54556.30 88888.00 2015-11-05 14:39:40.375 309 12438.80 105.95 54556.30 88888.00 2015-11-05 14:39:40.500 309 12438.77 105.97 54556.30 88888.00 2015-11-05 14:39:40.625 309 12438.77 105.95 54556.30 88888.00 2015-11-05 14:39:40.750 309 12438.75 106.00 54556.35 88888.00 2015-11-05 14:39:40.875 309 12438.73 106.03 54556.35 88888.00 2015-11-05 14:39:41.000 309 12438.75 106.03 54556.35 88888.00 2015-11-05 14:39:41.125 309 12438.80 106.03 54556.35 88888.00 2015-11-05 14:39:41.250 309 12438.77 106.00 54556.38 88888.00 2015-11-05 14:39:41.375 309 12438.80 106.05 54556.40 88888.00 2015-11-05 14:39:41.500 309 12438.75 106.05 54556.40 88888.00 2015-11-05 14:39:41.625 309 12438.67 106.05 54556.40 88888.00 2015-11-05 14:39:41.750 309 12438.67 106.03 54556.43 88888.00 2015-11-05 14:39:41.875 309 12438.75 106.03 54556.43 88888.00 2015-11-05 14:39:42.000 309 12438.80 106.03 54556.43 88888.00 2015-11-05 14:39:42.125 309 12438.77 106.08 54556.45 88888.00 2015-11-05 14:39:42.250 309 12438.77 106.10 54556.45 88888.00 2015-11-05 14:39:42.375 309 12438.88 106.15 54556.47 88888.00 2015-11-05 14:39:42.500 309 12438.88 106.17 54556.47 88888.00 2015-11-05 14:39:42.625 309 12438.88 106.22 54556.50 88888.00 2015-11-05 14:39:42.750 309 12438.88 106.30 54556.47 88888.00 2015-11-05 14:39:42.875 309 12438.90 106.38 54556.47 88888.00 2015-11-05 14:39:43.000 309 12438.95 106.40 54556.50 88888.00 2015-11-05 14:39:43.125 309 12438.98 106.40 54556.53 88888.00 2015-11-05 14:39:43.250 309 12438.92 106.35 54556.53 88888.00 2015-11-05 14:39:43.375 309 12438.98 106.40 54556.57 88888.00 2015-11-05 14:39:43.500 309 12438.92 106.45 54556.55 88888.00 2015-11-05 14:39:43.625 309 12438.90 106.47 54556.57 88888.00 2015-11-05 14:39:43.750 309 12438.92 106.47 54556.60 88888.00 2015-11-05 14:39:43.875 309 12439.00 106.50 54556.62 88888.00 2015-11-05 14:39:44.000 309 12439.00 106.53 54556.62 88888.00 2015-11-05 14:39:44.125 309 12439.00 106.53 54556.65 88888.00 2015-11-05 14:39:44.250 309 12439.02 106.47 54556.68 88888.00 2015-11-05 14:39:44.375 309 12439.08 106.45 54556.65 88888.00 2015-11-05 14:39:44.500 309 12439.08 106.45 54556.65 88888.00 2015-11-05 14:39:44.625 309 12439.08 106.45 54556.68 88888.00 2015-11-05 14:39:44.750 309 12439.10 106.45 54556.68 88888.00 2015-11-05 14:39:44.875 309 12439.12 106.47 54556.68 88888.00 2015-11-05 14:39:45.000 309 12439.12 106.45 54556.68 88888.00 2015-11-05 14:39:45.125 309 12439.08 106.47 54556.72 88888.00 2015-11-05 14:39:45.250 309 12439.05 106.45 54556.72 88888.00 2015-11-05 14:39:45.375 309 12439.10 106.45 54556.75 88888.00 2015-11-05 14:39:45.500 309 12439.12 106.42 54556.75 88888.00 2015-11-05 14:39:45.625 309 12439.02 106.42 54556.78 88888.00 2015-11-05 14:39:45.750 309 12439.00 106.40 54556.80 88888.00 2015-11-05 14:39:45.875 309 12438.98 106.38 54556.80 88888.00 2015-11-05 14:39:46.000 309 12438.95 106.38 54556.80 88888.00 2015-11-05 14:39:46.125 309 12439.05 106.35 54556.82 88888.00 2015-11-05 14:39:46.250 309 12439.10 106.33 54556.82 88888.00 2015-11-05 14:39:46.375 309 12439.08 106.33 54556.85 88888.00 2015-11-05 14:39:46.500 309 12439.10 106.30 54556.82 88888.00 2015-11-05 14:39:46.625 309 12439.10 106.25 54556.82 88888.00 2015-11-05 14:39:46.750 309 12439.15 106.22 54556.82 88888.00 2015-11-05 14:39:46.875 309 12439.20 106.20 54556.85 88888.00 2015-11-05 14:39:47.000 309 12439.20 106.22 54556.88 88888.00 2015-11-05 14:39:47.125 309 12439.17 106.22 54556.95 88888.00 2015-11-05 14:39:47.250 309 12439.15 106.17 54556.95 88888.00 2015-11-05 14:39:47.375 309 12439.17 106.17 54556.93 88888.00 2015-11-05 14:39:47.500 309 12439.23 106.20 54556.93 88888.00 2015-11-05 14:39:47.625 309 12439.27 106.20 54556.95 88888.00 2015-11-05 14:39:47.750 309 12439.33 106.22 54557.00 88888.00 2015-11-05 14:39:47.875 309 12439.27 106.17 54556.97 88888.00 2015-11-05 14:39:48.000 309 12439.30 106.10 54556.95 88888.00 2015-11-05 14:39:48.125 309 12439.45 106.10 54556.95 88888.00 2015-11-05 14:39:48.250 309 12439.50 106.08 54556.97 88888.00 2015-11-05 14:39:48.375 309 12439.48 106.08 54556.97 88888.00 2015-11-05 14:39:48.500 309 12439.52 106.05 54557.00 88888.00 2015-11-05 14:39:48.625 309 12439.55 106.03 54557.00 88888.00 2015-11-05 14:39:48.750 309 12439.52 105.95 54557.00 88888.00 2015-11-05 14:39:48.875 309 12439.55 105.95 54557.03 88888.00 2015-11-05 14:39:49.000 309 12439.58 105.90 54557.00 88888.00 2015-11-05 14:39:49.125 309 12439.65 105.90 54557.05 88888.00 2015-11-05 14:39:49.250 309 12439.75 105.88 54557.05 88888.00 2015-11-05 14:39:49.375 309 12439.83 105.88 54557.10 88888.00 2015-11-05 14:39:49.500 309 12439.80 105.85 54557.12 88888.00 2015-11-05 14:39:49.625 309 12439.83 105.85 54557.10 88888.00 2015-11-05 14:39:49.750 309 12439.85 105.85 54557.10 88888.00 2015-11-05 14:39:49.875 309 12439.90 105.88 54557.10 88888.00 2015-11-05 14:39:50.000 309 12439.88 105.88 54557.12 88888.00 2015-11-05 14:39:50.125 309 12439.83 105.90 54557.10 88888.00 2015-11-05 14:39:50.250 309 12439.83 105.92 54557.12 88888.00 2015-11-05 14:39:50.375 309 12439.92 105.92 54557.10 88888.00 2015-11-05 14:39:50.500 309 12439.98 105.90 54557.12 88888.00 2015-11-05 14:39:50.625 309 12439.92 105.88 54557.15 88888.00 2015-11-05 14:39:50.750 309 12439.95 105.90 54557.15 88888.00 2015-11-05 14:39:50.875 309 12440.00 105.88 54557.15 88888.00 2015-11-05 14:39:51.000 309 12440.12 105.85 54557.12 88888.00 2015-11-05 14:39:51.125 309 12440.20 105.83 54557.15 88888.00 2015-11-05 14:39:51.250 309 12440.17 105.85 54557.15 88888.00 2015-11-05 14:39:51.375 309 12440.23 105.83 54557.15 88888.00 2015-11-05 14:39:51.500 309 12440.25 105.83 54557.18 88888.00 2015-11-05 14:39:51.625 309 12440.27 105.75 54557.18 88888.00 2015-11-05 14:39:51.750 309 12440.35 105.72 54557.20 88888.00 2015-11-05 14:39:51.875 309 12440.45 105.75 54557.20 88888.00 2015-11-05 14:39:52.000 309 12440.52 105.72 54557.20 88888.00 2015-11-05 14:39:52.125 309 12440.55 105.70 54557.20 88888.00 2015-11-05 14:39:52.250 309 12440.45 105.65 54557.22 88888.00 2015-11-05 14:39:52.375 309 12440.42 105.62 54557.22 88888.00 2015-11-05 14:39:52.500 309 12440.48 105.60 54557.22 88888.00 2015-11-05 14:39:52.625 309 12440.58 105.65 54557.25 88888.00 2015-11-05 14:39:52.750 309 12440.62 105.62 54557.25 88888.00 2015-11-05 14:39:52.875 309 12440.65 105.60 54557.25 88888.00 2015-11-05 14:39:53.000 309 12440.67 105.58 54557.25 88888.00 2015-11-05 14:39:53.125 309 12440.73 105.58 54557.28 88888.00 2015-11-05 14:39:53.250 309 12440.77 105.58 54557.28 88888.00 2015-11-05 14:39:53.375 309 12440.85 105.55 54557.28 88888.00 2015-11-05 14:39:53.500 309 12440.90 105.55 54557.30 88888.00 2015-11-05 14:39:53.625 309 12440.95 105.53 54557.28 88888.00 2015-11-05 14:39:53.750 309 12440.90 105.50 54557.30 88888.00 2015-11-05 14:39:53.875 309 12440.90 105.50 54557.32 88888.00 2015-11-05 14:39:54.000 309 12441.00 105.47 54557.32 88888.00 2015-11-05 14:39:54.125 309 12441.08 105.40 54557.35 88888.00 2015-11-05 14:39:54.250 309 12441.10 105.40 54557.32 88888.00 2015-11-05 14:39:54.375 309 12441.17 105.40 54557.32 88888.00 2015-11-05 14:39:54.500 309 12441.17 105.35 54557.35 88888.00 2015-11-05 14:39:54.625 309 12441.15 105.35 54557.32 88888.00 2015-11-05 14:39:54.750 309 12441.17 105.30 54557.35 88888.00 2015-11-05 14:39:54.875 309 12441.23 105.25 54557.35 88888.00 2015-11-05 14:39:55.000 309 12441.33 105.28 54557.38 88888.00 2015-11-05 14:39:55.125 309 12441.35 105.28 54557.40 88888.00 2015-11-05 14:39:55.250 309 12441.30 105.25 54557.40 88888.00 2015-11-05 14:39:55.375 309 12441.38 105.22 54557.40 88888.00 2015-11-05 14:39:55.500 309 12441.40 105.17 54557.40 88888.00 2015-11-05 14:39:55.625 309 12441.45 105.17 54557.43 88888.00 2015-11-05 14:39:55.750 309 12441.40 105.15 54557.43 88888.00 2015-11-05 14:39:55.875 309 12441.33 105.12 54557.45 88888.00 2015-11-05 14:39:56.000 309 12441.30 105.12 54557.43 88888.00 2015-11-05 14:39:56.125 309 12441.27 105.10 54557.47 88888.00 2015-11-05 14:39:56.250 309 12441.25 105.12 54557.50 88888.00 2015-11-05 14:39:56.375 309 12441.23 105.12 54557.50 88888.00 2015-11-05 14:39:56.500 309 12441.20 105.10 54557.53 88888.00 2015-11-05 14:39:56.625 309 12441.17 105.12 54557.55 88888.00 2015-11-05 14:39:56.750 309 12441.12 105.10 54557.57 88888.00 2015-11-05 14:39:56.875 309 12441.17 105.05 54557.57 88888.00 2015-11-05 14:39:57.000 309 12441.15 105.05 54557.57 88888.00 2015-11-05 14:39:57.125 309 12441.08 105.03 54557.60 88888.00 2015-11-05 14:39:57.250 309 12441.05 105.00 54557.60 88888.00 2015-11-05 14:39:57.375 309 12441.02 104.92 54557.60 88888.00 2015-11-05 14:39:57.500 309 12440.98 104.92 54557.62 88888.00 2015-11-05 14:39:57.625 309 12440.98 104.92 54557.65 88888.00 2015-11-05 14:39:57.750 309 12440.98 104.92 54557.70 88888.00 2015-11-05 14:39:57.875 309 12440.95 104.92 54557.68 88888.00 2015-11-05 14:39:58.000 309 12440.90 104.90 54557.68 88888.00 2015-11-05 14:39:58.125 309 12440.85 104.88 54557.70 88888.00 2015-11-05 14:39:58.250 309 12440.83 104.78 54557.72 88888.00 2015-11-05 14:39:58.375 309 12440.83 104.80 54557.72 88888.00 2015-11-05 14:39:58.500 309 12440.75 104.75 54557.75 88888.00 2015-11-05 14:39:58.625 309 12440.75 104.75 54557.78 88888.00 2015-11-05 14:39:58.750 309 12440.73 104.72 54557.78 88888.00 2015-11-05 14:39:58.875 309 12440.70 104.72 54557.80 88888.00 2015-11-05 14:39:59.000 309 12440.70 104.70 54557.78 88888.00 2015-11-05 14:39:59.125 309 12440.65 104.67 54557.78 88888.00 2015-11-05 14:39:59.250 309 12440.62 104.60 54557.80 88888.00 2015-11-05 14:39:59.375 309 12440.65 104.60 54557.80 88888.00 2015-11-05 14:39:59.500 309 12440.58 104.60 54557.82 88888.00 2015-11-05 14:39:59.625 309 12440.48 104.58 54557.82 88888.00 2015-11-05 14:39:59.750 309 12440.48 104.53 54557.80 88888.00 2015-11-05 14:39:59.875 309 12440.58 104.50 54557.85 88888.00 2015-11-05 14:40:00.000 309 12440.60 104.47 54557.85 88888.00 2015-11-05 14:40:00.125 309 12440.48 104.45 54557.88 88888.00 2015-11-05 14:40:00.250 309 12440.40 104.42 54557.88 88888.00 2015-11-05 14:40:00.375 309 12440.42 104.42 54557.90 88888.00 2015-11-05 14:40:00.500 309 12440.38 104.38 54557.90 88888.00 2015-11-05 14:40:00.625 309 12440.35 104.35 54557.88 88888.00 2015-11-05 14:40:00.750 309 12440.33 104.35 54557.88 88888.00 2015-11-05 14:40:00.875 309 12440.30 104.35 54557.88 88888.00 2015-11-05 14:40:01.000 309 12440.33 104.35 54557.88 88888.00 2015-11-05 14:40:01.125 309 12440.35 104.33 54557.93 88888.00 2015-11-05 14:40:01.250 309 12440.27 104.30 54557.93 88888.00 2015-11-05 14:40:01.375 309 12440.30 104.28 54557.93 88888.00 2015-11-05 14:40:01.500 309 12440.30 104.25 54557.95 88888.00 2015-11-05 14:40:01.625 309 12440.25 104.28 54557.97 88888.00 2015-11-05 14:40:01.750 309 12440.20 104.28 54557.97 88888.00 2015-11-05 14:40:01.875 309 12440.15 104.28 54557.97 88888.00 2015-11-05 14:40:02.000 309 12440.23 104.30 54557.97 88888.00 2015-11-05 14:40:02.125 309 12440.27 104.33 54558.00 88888.00 2015-11-05 14:40:02.250 309 12440.25 104.35 54558.00 88888.00 2015-11-05 14:40:02.375 309 12440.23 104.40 54558.03 88888.00 2015-11-05 14:40:02.500 309 12440.15 104.42 54558.03 88888.00 2015-11-05 14:40:02.625 309 12440.10 104.40 54558.05 88888.00 2015-11-05 14:40:02.750 309 12440.10 104.45 54558.05 88888.00 2015-11-05 14:40:02.875 309 12440.05 104.47 54558.07 88888.00 2015-11-05 14:40:03.000 309 12440.05 104.50 54558.07 88888.00 2015-11-05 14:40:03.125 309 12439.98 104.50 54558.10 88888.00 2015-11-05 14:40:03.250 309 12439.92 104.50 54558.12 88888.00 2015-11-05 14:40:03.375 309 12440.00 104.53 54558.15 88888.00 2015-11-05 14:40:03.500 309 12439.98 104.47 54558.18 88888.00 2015-11-05 14:40:03.625 309 12439.92 104.45 54558.15 88888.00 2015-11-05 14:40:03.750 309 12439.90 104.47 54558.18 88888.00 2015-11-05 14:40:03.875 309 12439.85 104.50 54558.18 88888.00 2015-11-05 14:40:04.000 309 12439.77 104.47 54558.18 88888.00 2015-11-05 14:40:04.125 309 12439.75 104.47 54558.20 88888.00 2015-11-05 14:40:04.250 309 12439.77 104.45 54558.25 88888.00 2015-11-05 14:40:04.375 309 12439.77 104.45 54558.28 88888.00 2015-11-05 14:40:04.500 309 12439.77 104.47 54558.28 88888.00 2015-11-05 14:40:04.625 309 12439.75 104.50 54558.30 88888.00 2015-11-05 14:40:04.750 309 12439.70 104.53 54558.35 88888.00 2015-11-05 14:40:04.875 309 12439.62 104.55 54558.38 88888.00 2015-11-05 14:40:05.000 309 12439.58 104.50 54558.35 88888.00 2015-11-05 14:40:05.125 309 12439.48 104.42 54558.35 88888.00 2015-11-05 14:40:05.250 309 12439.50 104.45 54558.40 88888.00 2015-11-05 14:40:05.375 309 12439.52 104.47 54558.38 88888.00 2015-11-05 14:40:05.500 309 12439.50 104.45 54558.38 88888.00 2015-11-05 14:40:05.625 309 12439.48 104.45 54558.40 88888.00 2015-11-05 14:40:05.750 309 12439.50 104.42 54558.43 88888.00 2015-11-05 14:40:05.875 309 12439.58 104.40 54558.43 88888.00 2015-11-05 14:40:06.000 309 12439.62 104.40 54558.43 88888.00 2015-11-05 14:40:06.125 309 12439.52 104.45 54558.47 88888.00 2015-11-05 14:40:06.250 309 12439.38 104.40 54558.47 88888.00 2015-11-05 14:40:06.375 309 12439.40 104.40 54558.45 88888.00 2015-11-05 14:40:06.500 309 12439.45 104.42 54558.50 88888.00 2015-11-05 14:40:06.625 309 12439.50 104.42 54558.50 88888.00 2015-11-05 14:40:06.750 309 12439.48 104.42 54558.50 88888.00 2015-11-05 14:40:06.875 309 12439.45 104.38 54558.47 88888.00 2015-11-05 14:40:07.000 309 12439.45 104.40 54558.47 88888.00 2015-11-05 14:40:07.125 309 12439.40 104.45 54558.53 88888.00 2015-11-05 14:40:07.250 309 12439.33 104.40 54558.55 88888.00 2015-11-05 14:40:07.375 309 12439.30 104.45 54558.55 88888.00 2015-11-05 14:40:07.500 309 12439.30 104.45 54558.55 88888.00 2015-11-05 14:40:07.625 309 12439.27 104.45 54558.57 88888.00 2015-11-05 14:40:07.750 309 12439.25 104.47 54558.55 88888.00 2015-11-05 14:40:07.875 309 12439.20 104.47 54558.55 88888.00 2015-11-05 14:40:08.000 309 12439.20 104.50 54558.55 88888.00 2015-11-05 14:40:08.125 309 12439.17 104.53 54558.55 88888.00 2015-11-05 14:40:08.250 309 12439.10 104.55 54558.57 88888.00 2015-11-05 14:40:08.375 309 12439.08 104.60 54558.57 88888.00 2015-11-05 14:40:08.500 309 12439.10 104.62 54558.60 88888.00 2015-11-05 14:40:08.625 309 12439.12 104.67 54558.62 88888.00 2015-11-05 14:40:08.750 309 12439.10 104.70 54558.60 88888.00 2015-11-05 14:40:08.875 309 12439.08 104.72 54558.60 88888.00 2015-11-05 14:40:09.000 309 12439.10 104.78 54558.60 88888.00 2015-11-05 14:40:09.125 309 12439.05 104.80 54558.57 88888.00 2015-11-05 14:40:09.250 309 12438.95 104.78 54558.60 88888.00 2015-11-05 14:40:09.375 309 12438.92 104.78 54558.57 88888.00 2015-11-05 14:40:09.500 309 12438.95 104.80 54558.57 88888.00 2015-11-05 14:40:09.625 309 12438.90 104.78 54558.60 88888.00 2015-11-05 14:40:09.750 309 12438.88 104.75 54558.62 88888.00 2015-11-05 14:40:09.875 309 12438.83 104.75 54558.62 88888.00 2015-11-05 14:40:10.000 309 12438.77 104.72 54558.62 88888.00 2015-11-05 14:40:10.125 309 12438.80 104.70 54558.65 88888.00 2015-11-05 14:40:10.250 309 12438.80 104.65 54558.68 88888.00 2015-11-05 14:40:10.375 309 12438.77 104.65 54558.68 88888.00 2015-11-05 14:40:10.500 309 12438.77 104.58 54558.72 88888.00 2015-11-05 14:40:10.625 309 12438.73 104.58 54558.72 88888.00 2015-11-05 14:40:10.750 309 12438.62 104.53 54558.75 88888.00 2015-11-05 14:40:10.875 309 12438.60 104.50 54558.72 88888.00 2015-11-05 14:40:11.000 309 12438.55 104.50 54558.78 88888.00 2015-11-05 14:40:11.125 309 12438.52 104.47 54558.80 88888.00 2015-11-05 14:40:11.250 309 12438.48 104.42 54558.80 88888.00 2015-11-05 14:40:11.375 309 12438.48 104.40 54558.78 88888.00 2015-11-05 14:40:11.500 309 12438.45 104.35 54558.80 88888.00 2015-11-05 14:40:11.625 309 12438.42 104.33 54558.80 88888.00 2015-11-05 14:40:11.750 309 12438.45 104.33 54558.82 88888.00 2015-11-05 14:40:11.875 309 12438.45 104.28 54558.88 88888.00 2015-11-05 14:40:12.000 309 12438.38 104.25 54558.88 88888.00 2015-11-05 14:40:12.125 309 12438.35 104.22 54558.88 88888.00 2015-11-05 14:40:12.250 309 12438.30 104.20 54558.88 88888.00 2015-11-05 14:40:12.375 309 12438.30 104.17 54558.88 88888.00 2015-11-05 14:40:12.500 309 12438.17 104.12 54558.90 88888.00 2015-11-05 14:40:12.625 309 12438.10 104.08 54558.95 88888.00 2015-11-05 14:40:12.750 309 12438.12 104.05 54558.97 88888.00 2015-11-05 14:40:12.875 309 12438.05 104.05 54558.97 88888.00 2015-11-05 14:40:13.000 309 12438.08 104.03 54558.97 88888.00 2015-11-05 14:40:13.125 309 12438.05 103.97 54559.00 88888.00 2015-11-05 14:40:13.250 309 12438.02 103.92 54559.00 88888.00 2015-11-05 14:40:13.375 309 12438.02 103.92 54559.03 88888.00 2015-11-05 14:40:13.500 309 12437.95 103.90 54559.03 88888.00 2015-11-05 14:40:13.625 309 12437.90 103.88 54559.05 88888.00 2015-11-05 14:40:13.750 309 12437.85 103.85 54559.10 88888.00 2015-11-05 14:40:13.875 309 12437.77 103.88 54559.12 88888.00 2015-11-05 14:40:14.000 309 12437.75 103.88 54559.07 88888.00 2015-11-05 14:40:14.125 309 12437.70 103.88 54559.07 88888.00 2015-11-05 14:40:14.250 309 12437.60 103.88 54559.10 88888.00 2015-11-05 14:40:14.375 309 12437.58 103.92 54559.10 88888.00 2015-11-05 14:40:14.500 309 12437.62 103.95 54559.10 88888.00 2015-11-05 14:40:14.625 309 12437.55 103.97 54559.10 88888.00 2015-11-05 14:40:14.750 309 12437.52 103.97 54559.10 88888.00 2015-11-05 14:40:14.875 309 12437.50 103.97 54559.10 88888.00 2015-11-05 14:40:15.000 309 12437.45 104.00 54559.10 88888.00 2015-11-05 14:40:15.125 309 12437.42 104.03 54559.12 88888.00 2015-11-05 14:40:15.250 309 12437.40 104.08 54559.12 88888.00 2015-11-05 14:40:15.375 309 12437.42 104.12 54559.12 88888.00 2015-11-05 14:40:15.500 309 12437.45 104.17 54559.10 88888.00 2015-11-05 14:40:15.625 309 12437.45 104.20 54559.12 88888.00 2015-11-05 14:40:15.750 309 12437.40 104.25 54559.15 88888.00 2015-11-05 14:40:15.875 309 12437.38 104.25 54559.15 88888.00 2015-11-05 14:40:16.000 309 12437.40 104.25 54559.12 88888.00 2015-11-05 14:40:16.125 309 12437.42 104.30 54559.15 88888.00 2015-11-05 14:40:16.250 309 12437.40 104.33 54559.15 88888.00 2015-11-05 14:40:16.375 309 12437.45 104.38 54559.15 88888.00 2015-11-05 14:40:16.500 309 12437.42 104.35 54559.12 88888.00 2015-11-05 14:40:16.625 309 12437.45 104.35 54559.12 88888.00 2015-11-05 14:40:16.750 309 12437.45 104.35 54559.12 88888.00 2015-11-05 14:40:16.875 309 12437.45 104.35 54559.12 88888.00 2015-11-05 14:40:17.000 309 12437.45 104.33 54559.12 88888.00 2015-11-05 14:40:17.125 309 12437.48 104.30 54559.12 88888.00 2015-11-05 14:40:17.250 309 12437.40 104.28 54559.15 88888.00 2015-11-05 14:40:17.375 309 12437.48 104.30 54559.15 88888.00 2015-11-05 14:40:17.500 309 12437.50 104.30 54559.15 88888.00 2015-11-05 14:40:17.625 309 12437.45 104.33 54559.15 88888.00 2015-11-05 14:40:17.750 309 12437.40 104.35 54559.12 88888.00 2015-11-05 14:40:17.875 309 12437.45 104.35 54559.15 88888.00 2015-11-05 14:40:18.000 309 12437.55 104.33 54559.15 88888.00 2015-11-05 14:40:18.125 309 12437.48 104.33 54559.12 88888.00 2015-11-05 14:40:18.250 309 12437.38 104.30 54559.12 88888.00 2015-11-05 14:40:18.375 309 12437.40 104.30 54559.15 88888.00 2015-11-05 14:40:18.500 309 12437.40 104.30 54559.15 88888.00 2015-11-05 14:40:18.625 309 12437.38 104.28 54559.15 88888.00 2015-11-05 14:40:18.750 309 12437.38 104.25 54559.15 88888.00 2015-11-05 14:40:18.875 309 12437.35 104.22 54559.18 88888.00 2015-11-05 14:40:19.000 309 12437.27 104.20 54559.18 88888.00 2015-11-05 14:40:19.125 309 12437.25 104.15 54559.20 88888.00 2015-11-05 14:40:19.250 309 12437.20 104.15 54559.18 88888.00 2015-11-05 14:40:19.375 309 12437.10 104.15 54559.18 88888.00 2015-11-05 14:40:19.500 309 12437.02 104.12 54559.18 88888.00 2015-11-05 14:40:19.625 309 12437.00 104.15 54559.18 88888.00 2015-11-05 14:40:19.750 309 12437.05 104.17 54559.20 88888.00 2015-11-05 14:40:19.875 309 12437.05 104.17 54559.20 88888.00 2015-11-05 14:40:20.000 309 12437.00 104.15 54559.18 88888.00 2015-11-05 14:40:20.125 309 12436.92 104.15 54559.20 88888.00 2015-11-05 14:40:20.250 309 12436.92 104.12 54559.20 88888.00 2015-11-05 14:40:20.375 309 12437.00 104.10 54559.20 88888.00 2015-11-05 14:40:20.500 309 12437.00 104.08 54559.22 88888.00 2015-11-05 14:40:20.625 309 12436.90 104.03 54559.22 88888.00 2015-11-05 14:40:20.750 309 12436.88 103.97 54559.20 88888.00 2015-11-05 14:40:20.875 309 12436.88 103.95 54559.22 88888.00 2015-11-05 14:40:21.000 309 12436.85 103.95 54559.22 88888.00 2015-11-05 14:40:21.125 309 12436.88 103.95 54559.25 88888.00 2015-11-05 14:40:21.250 309 12436.77 103.88 54559.25 88888.00 2015-11-05 14:40:21.375 309 12436.73 103.85 54559.25 88888.00 2015-11-05 14:40:21.500 309 12436.77 103.80 54559.22 88888.00 2015-11-05 14:40:21.625 309 12436.75 103.72 54559.22 88888.00 2015-11-05 14:40:21.750 309 12436.65 103.72 54559.25 88888.00 2015-11-05 14:40:21.875 309 12436.62 103.70 54559.28 88888.00 2015-11-05 14:40:22.000 309 12436.65 103.62 54559.28 88888.00 2015-11-05 14:40:22.125 309 12436.60 103.62 54559.32 88888.00 2015-11-05 14:40:22.250 309 12436.60 103.62 54559.30 88888.00 2015-11-05 14:40:22.375 309 12436.65 103.62 54559.30 88888.00 2015-11-05 14:40:22.500 309 12436.67 103.62 54559.30 88888.00 2015-11-05 14:40:22.625 309 12436.65 103.62 54559.30 88888.00 2015-11-05 14:40:22.750 309 12436.60 103.58 54559.32 88888.00 2015-11-05 14:40:22.875 309 12436.62 103.58 54559.35 88888.00 2015-11-05 14:40:23.000 309 12436.58 103.53 54559.32 88888.00 2015-11-05 14:40:23.125 309 12436.48 103.50 54559.32 88888.00 2015-11-05 14:40:23.250 309 12436.45 103.40 54559.35 88888.00 2015-11-05 14:40:23.375 309 12436.48 103.45 54559.32 88888.00 2015-11-05 14:40:23.500 309 12436.50 103.42 54559.35 88888.00 2015-11-05 14:40:23.625 309 12436.58 103.42 54559.35 88888.00 2015-11-05 14:40:23.750 309 12436.55 103.40 54559.32 88888.00 2015-11-05 14:40:23.875 309 12436.50 103.40 54559.38 88888.00 2015-11-05 14:40:24.000 309 12436.48 103.40 54559.38 88888.00 2015-11-05 14:40:24.125 309 12436.45 103.35 54559.38 88888.00 2015-11-05 14:40:24.250 309 12436.35 103.35 54559.38 88888.00 2015-11-05 14:40:24.375 309 12436.35 103.35 54559.38 88888.00 2015-11-05 14:40:24.500 309 12436.40 103.38 54559.38 88888.00 2015-11-05 14:40:24.625 309 12436.45 103.35 54559.38 88888.00 2015-11-05 14:40:24.750 309 12436.45 103.35 54559.35 88888.00 2015-11-05 14:40:24.875 309 12436.40 103.38 54559.35 88888.00 2015-11-05 14:40:25.000 309 12436.40 103.42 54559.38 88888.00 2015-11-05 14:40:25.125 309 12436.35 103.45 54559.38 88888.00 2015-11-05 14:40:25.250 309 12436.33 103.45 54559.35 88888.00 2015-11-05 14:40:25.375 309 12436.42 103.47 54559.35 88888.00 2015-11-05 14:40:25.500 309 12436.45 103.47 54559.30 88888.00 2015-11-05 14:40:25.625 309 12436.45 103.47 54559.32 88888.00 2015-11-05 14:40:25.750 309 12436.40 103.45 54559.30 88888.00 2015-11-05 14:40:25.875 309 12436.38 103.45 54559.32 88888.00 2015-11-05 14:40:26.000 309 12436.40 103.45 54559.30 88888.00 2015-11-05 14:40:26.125 309 12436.40 103.45 54559.30 88888.00 2015-11-05 14:40:26.250 309 12436.38 103.42 54559.28 88888.00 2015-11-05 14:40:26.375 309 12436.40 103.45 54559.28 88888.00 2015-11-05 14:40:26.500 309 12436.48 103.45 54559.30 88888.00 2015-11-05 14:40:26.625 309 12436.48 103.50 54559.30 88888.00 2015-11-05 14:40:26.750 309 12436.45 103.53 54559.30 88888.00 2015-11-05 14:40:26.875 309 12436.45 103.50 54559.28 88888.00 2015-11-05 14:40:27.000 309 12436.48 103.47 54559.30 88888.00 2015-11-05 14:40:27.125 309 12436.50 103.42 54559.30 88888.00 2015-11-05 14:40:27.250 309 12436.52 103.42 54559.32 88888.00 2015-11-05 14:40:27.375 309 12436.62 103.45 54559.30 88888.00 2015-11-05 14:40:27.500 309 12436.65 103.45 54559.28 88888.00 2015-11-05 14:40:27.625 309 12436.62 103.45 54559.25 88888.00 2015-11-05 14:40:27.750 309 12436.60 103.45 54559.25 88888.00 2015-11-05 14:40:27.875 309 12436.65 103.45 54559.30 88888.00 2015-11-05 14:40:28.000 309 12436.62 103.45 54559.25 88888.00 2015-11-05 14:40:28.125 309 12436.55 103.42 54559.28 88888.00 2015-11-05 14:40:28.250 309 12436.60 103.33 54559.25 88888.00 2015-11-05 14:40:28.375 309 12436.62 103.30 54559.25 88888.00 2015-11-05 14:40:28.500 309 12436.65 103.33 54559.25 88888.00 2015-11-05 14:40:28.625 309 12436.73 103.33 54559.25 88888.00 2015-11-05 14:40:28.750 309 12436.70 103.33 54559.25 88888.00 2015-11-05 14:40:28.875 309 12436.62 103.33 54559.25 88888.00 2015-11-05 14:40:29.000 309 12436.58 103.30 54559.25 88888.00 2015-11-05 14:40:29.125 309 12436.60 103.30 54559.25 88888.00 2015-11-05 14:40:29.250 309 12436.65 103.30 54559.25 88888.00 2015-11-05 14:40:29.375 309 12436.70 103.30 54559.22 88888.00 2015-11-05 14:40:29.500 309 12436.67 103.28 54559.25 88888.00 2015-11-05 14:40:29.625 309 12436.62 103.28 54559.25 88888.00 2015-11-05 14:40:29.750 309 12436.62 103.28 54559.25 88888.00 2015-11-05 14:40:29.875 309 12436.70 103.30 54559.22 88888.00 2015-11-05 14:40:30.000 309 12436.73 103.30 54559.22 88888.00 2015-11-05 14:40:30.125 309 12436.73 103.30 54559.22 88888.00 2015-11-05 14:40:30.250 309 12436.75 103.30 54559.20 88888.00 2015-11-05 14:40:30.375 309 12436.80 103.30 54559.20 88888.00 2015-11-05 14:40:30.500 309 12436.85 103.33 54559.20 88888.00 2015-11-05 14:40:30.625 309 12436.90 103.35 54559.18 88888.00 2015-11-05 14:40:30.750 309 12436.90 103.30 54559.15 88888.00 2015-11-05 14:40:30.875 309 12436.92 103.33 54559.15 88888.00 2015-11-05 14:40:31.000 309 12436.92 103.33 54559.15 88888.00 2015-11-05 14:40:31.125 309 12436.92 103.33 54559.15 88888.00 2015-11-05 14:40:31.250 309 12436.90 103.28 54559.15 88888.00 2015-11-05 14:40:31.375 309 12436.95 103.28 54559.12 88888.00 2015-11-05 14:40:31.500 309 12437.05 103.25 54559.12 88888.00 2015-11-05 14:40:31.625 309 12437.15 103.25 54559.10 88888.00 2015-11-05 14:40:31.750 309 12437.17 103.22 54559.10 88888.00 2015-11-05 14:40:31.875 309 12437.17 103.15 54559.05 88888.00 2015-11-05 14:40:32.000 309 12437.20 103.15 54559.03 88888.00 2015-11-05 14:40:32.125 309 12437.20 103.15 54559.05 88888.00 2015-11-05 14:40:32.250 309 12437.17 103.12 54559.07 88888.00 2015-11-05 14:40:32.375 309 12437.30 103.12 54559.05 88888.00 2015-11-05 14:40:32.500 309 12437.40 103.12 54559.03 88888.00 2015-11-05 14:40:32.625 309 12437.50 103.15 54559.03 88888.00 2015-11-05 14:40:32.750 309 12437.58 103.12 54559.00 88888.00 2015-11-05 14:40:32.875 309 12437.62 103.10 54559.03 88888.00 2015-11-05 14:40:33.000 309 12437.70 103.12 54558.97 88888.00 2015-11-05 14:40:33.125 309 12437.70 103.12 54558.95 88888.00 2015-11-05 14:40:33.250 309 12437.70 103.10 54558.95 88888.00 2015-11-05 14:40:33.375 309 12437.75 103.10 54558.95 88888.00 2015-11-05 14:40:33.500 309 12437.80 103.10 54558.95 88888.00 2015-11-05 14:40:33.625 309 12437.83 103.08 54558.93 88888.00 2015-11-05 14:40:33.750 309 12437.90 103.05 54558.90 88888.00 2015-11-05 14:40:33.875 309 12437.98 103.10 54558.88 88888.00 2015-11-05 14:40:34.000 309 12438.08 103.10 54558.85 88888.00 2015-11-05 14:40:34.125 309 12438.10 103.10 54558.85 88888.00 2015-11-05 14:40:34.250 309 12438.17 103.10 54558.88 88888.00 2015-11-05 14:40:34.375 309 12438.17 103.15 54558.82 88888.00 2015-11-05 14:40:34.500 309 12438.12 103.17 54558.82 88888.00 2015-11-05 14:40:34.625 309 12438.17 103.20 54558.82 88888.00 2015-11-05 14:40:34.750 309 12438.30 103.15 54558.82 88888.00 2015-11-05 14:40:34.875 309 12438.38 103.12 54558.82 88888.00 2015-11-05 14:40:35.000 309 12438.42 103.12 54558.78 88888.00 2015-11-05 14:40:35.125 309 12438.40 103.12 54558.80 88888.00 2015-11-05 14:40:35.250 309 12438.35 103.12 54558.78 88888.00 2015-11-05 14:40:35.375 309 12438.38 103.15 54558.75 88888.00 2015-11-05 14:40:35.500 309 12438.42 103.15 54558.72 88888.00 2015-11-05 14:40:35.625 309 12438.45 103.15 54558.70 88888.00 2015-11-05 14:40:35.750 309 12438.45 103.15 54558.72 88888.00 2015-11-05 14:40:35.875 309 12438.45 103.17 54558.70 88888.00 2015-11-05 14:40:36.000 309 12438.42 103.20 54558.68 88888.00 2015-11-05 14:40:36.125 309 12438.45 103.20 54558.68 88888.00 2015-11-05 14:40:36.250 309 12438.42 103.25 54558.68 88888.00 2015-11-05 14:40:36.375 309 12438.42 103.30 54558.70 88888.00 2015-11-05 14:40:36.500 309 12438.40 103.35 54558.65 88888.00 2015-11-05 14:40:36.625 309 12438.33 103.42 54558.62 88888.00 2015-11-05 14:40:36.750 309 12438.33 103.47 54558.62 88888.00 2015-11-05 14:40:36.875 309 12438.30 103.58 54558.62 88888.00 2015-11-05 14:40:37.000 309 12438.35 103.62 54558.57 88888.00 2015-11-05 14:40:37.125 309 12438.33 103.67 54558.55 88888.00 2015-11-05 14:40:37.250 309 12438.27 103.70 54558.57 88888.00 2015-11-05 14:40:37.375 309 12438.25 103.75 54558.53 88888.00 2015-11-05 14:40:37.500 309 12438.23 103.78 54558.53 88888.00 2015-11-05 14:40:37.625 309 12438.23 103.80 54558.50 88888.00 2015-11-05 14:40:37.750 309 12438.25 103.83 54558.50 88888.00 2015-11-05 14:40:37.875 309 12438.23 103.83 54558.50 88888.00 2015-11-05 14:40:38.000 309 12438.15 103.90 54558.47 88888.00 2015-11-05 14:40:38.125 309 12438.08 103.95 54558.50 88888.00 2015-11-05 14:40:38.250 309 12438.02 103.95 54558.47 88888.00 2015-11-05 14:40:38.375 309 12438.05 103.97 54558.45 88888.00 2015-11-05 14:40:38.500 309 12438.00 104.00 54558.43 88888.00 2015-11-05 14:40:38.625 309 12437.98 104.00 54558.43 88888.00 2015-11-05 14:40:38.750 309 12437.98 103.97 54558.43 88888.00 2015-11-05 14:40:38.875 309 12438.00 104.00 54558.43 88888.00 2015-11-05 14:40:39.000 309 12438.00 103.95 54558.40 88888.00 2015-11-05 14:40:39.125 309 12438.00 103.95 54558.40 88888.00 2015-11-05 14:40:39.250 309 12437.95 103.90 54558.38 88888.00 2015-11-05 14:40:39.375 309 12437.98 103.95 54558.40 88888.00 2015-11-05 14:40:39.500 309 12437.92 103.95 54558.40 88888.00 2015-11-05 14:40:39.625 309 12437.90 103.92 54558.40 88888.00 2015-11-05 14:40:39.750 309 12437.85 103.92 54558.38 88888.00 2015-11-05 14:40:39.875 309 12437.83 103.88 54558.38 88888.00 2015-11-05 14:40:40.000 309 12437.88 103.85 54558.35 88888.00 2015-11-05 14:40:40.125 309 12437.92 103.83 54558.32 88888.00 2015-11-05 14:40:40.250 309 12437.95 103.83 54558.38 88888.00 2015-11-05 14:40:40.375 309 12437.98 103.80 54558.35 88888.00 2015-11-05 14:40:40.500 309 12438.02 103.75 54558.32 88888.00 2015-11-05 14:40:40.625 309 12438.02 103.75 54558.35 88888.00 2015-11-05 14:40:40.750 309 12438.02 103.70 54558.35 88888.00 2015-11-05 14:40:40.875 309 12438.02 103.65 54558.35 88888.00 2015-11-05 14:40:41.000 309 12438.00 103.58 54558.32 88888.00 2015-11-05 14:40:41.125 309 12438.00 103.53 54558.30 88888.00 2015-11-05 14:40:41.250 309 12438.08 103.47 54558.32 88888.00 2015-11-05 14:40:41.375 309 12438.10 103.47 54558.32 88888.00 2015-11-05 14:40:41.500 309 12438.12 103.50 54558.32 88888.00 2015-11-05 14:40:41.625 309 12438.15 103.45 54558.32 88888.00 2015-11-05 14:40:41.750 309 12438.17 103.38 54558.32 88888.00 2015-11-05 14:40:41.875 309 12438.23 103.33 54558.32 88888.00 2015-11-05 14:40:42.000 309 12438.27 103.30 54558.35 88888.00 2015-11-05 14:40:42.125 309 12438.23 103.25 54558.38 88888.00 2015-11-05 14:40:42.250 309 12438.10 103.15 54558.35 88888.00 2015-11-05 14:40:42.375 309 12438.10 103.12 54558.32 88888.00 2015-11-05 14:40:42.500 309 12438.05 103.08 54558.38 88888.00 2015-11-05 14:40:42.625 309 12438.10 103.05 54558.38 88888.00 2015-11-05 14:40:42.750 309 12438.15 102.97 54558.38 88888.00 2015-11-05 14:40:42.875 309 12438.12 102.92 54558.38 88888.00 2015-11-05 14:40:43.000 309 12438.12 102.88 54558.35 88888.00 2015-11-05 14:40:43.125 309 12438.12 102.88 54558.35 88888.00 2015-11-05 14:40:43.250 309 12438.12 102.85 54558.38 88888.00 2015-11-05 14:40:43.375 309 12438.15 102.85 54558.38 88888.00 2015-11-05 14:40:43.500 309 12438.10 102.83 54558.38 88888.00 2015-11-05 14:40:43.625 309 12438.02 102.83 54558.35 88888.00 2015-11-05 14:40:43.750 309 12437.98 102.83 54558.35 88888.00 2015-11-05 14:40:43.875 309 12437.92 102.85 54558.35 88888.00 2015-11-05 14:40:44.000 309 12437.88 102.83 54558.35 88888.00 2015-11-05 14:40:44.125 309 12437.92 102.83 54558.35 88888.00 2015-11-05 14:40:44.250 309 12437.88 102.80 54558.38 88888.00 2015-11-05 14:40:44.375 309 12437.90 102.83 54558.35 88888.00 2015-11-05 14:40:44.500 309 12437.90 102.83 54558.35 88888.00 2015-11-05 14:40:44.625 309 12437.85 102.80 54558.32 88888.00 2015-11-05 14:40:44.750 309 12437.80 102.80 54558.32 88888.00 2015-11-05 14:40:44.875 309 12437.77 102.80 54558.32 88888.00 2015-11-05 14:40:45.000 309 12437.70 102.80 54558.35 88888.00 2015-11-05 14:40:45.125 309 12437.70 102.80 54558.35 88888.00 2015-11-05 14:40:45.250 309 12437.70 102.83 54558.32 88888.00 2015-11-05 14:40:45.375 309 12437.75 102.85 54558.30 88888.00 2015-11-05 14:40:45.500 309 12437.73 102.85 54558.30 88888.00 2015-11-05 14:40:45.625 309 12437.62 102.85 54558.30 88888.00 2015-11-05 14:40:45.750 309 12437.52 102.85 54558.28 88888.00 2015-11-05 14:40:45.875 309 12437.48 102.85 54558.28 88888.00 2015-11-05 14:40:46.000 309 12437.52 102.85 54558.28 88888.00 2015-11-05 14:40:46.125 309 12437.55 102.80 54558.28 88888.00 2015-11-05 14:40:46.250 309 12437.48 102.83 54558.25 88888.00 2015-11-05 14:40:46.375 309 12437.48 102.88 54558.28 88888.00 2015-11-05 14:40:46.500 309 12437.42 102.85 54558.28 88888.00 2015-11-05 14:40:46.625 309 12437.42 102.83 54558.28 88888.00 2015-11-05 14:40:46.750 309 12437.40 102.83 54558.25 88888.00 2015-11-05 14:40:46.875 309 12437.38 102.83 54558.28 88888.00 2015-11-05 14:40:47.000 309 12437.38 102.83 54558.22 88888.00 2015-11-05 14:40:47.125 309 12437.38 102.80 54558.22 88888.00 2015-11-05 14:40:47.250 309 12437.35 102.83 54558.20 88888.00 2015-11-05 14:40:47.375 309 12437.30 102.83 54558.20 88888.00 2015-11-05 14:40:47.500 309 12437.33 102.83 54558.22 88888.00 2015-11-05 14:40:47.625 309 12437.27 102.88 54558.22 88888.00 2015-11-05 14:40:47.750 309 12437.30 102.88 54558.20 88888.00 2015-11-05 14:40:47.875 309 12437.27 102.90 54558.22 88888.00 2015-11-05 14:40:48.000 309 12437.30 102.92 54558.18 88888.00 2015-11-05 14:40:48.125 309 12437.27 103.00 54558.18 88888.00 2015-11-05 14:40:48.250 309 12437.25 103.00 54558.15 88888.00 2015-11-05 14:40:48.375 309 12437.27 103.05 54558.12 88888.00 2015-11-05 14:40:48.500 309 12437.23 103.10 54558.10 88888.00 2015-11-05 14:40:48.625 309 12437.27 103.15 54558.10 88888.00 2015-11-05 14:40:48.750 309 12437.33 103.20 54558.07 88888.00 2015-11-05 14:40:48.875 309 12437.33 103.25 54558.05 88888.00 2015-11-05 14:40:49.000 309 12437.30 103.28 54558.05 88888.00 2015-11-05 14:40:49.125 309 12437.27 103.33 54558.03 88888.00 2015-11-05 14:40:49.250 309 12437.25 103.38 54558.03 88888.00 2015-11-05 14:40:49.375 309 12437.33 103.40 54558.00 88888.00 2015-11-05 14:40:49.500 309 12437.33 103.38 54558.00 88888.00 2015-11-05 14:40:49.625 309 12437.27 103.38 54558.03 88888.00 2015-11-05 14:40:49.750 309 12437.25 103.40 54558.03 88888.00 2015-11-05 14:40:49.875 309 12437.17 103.42 54558.03 88888.00 2015-11-05 14:40:50.000 309 12437.10 103.40 54557.97 88888.00 2015-11-05 14:40:50.125 309 12437.10 103.40 54557.97 88888.00 2015-11-05 14:40:50.250 309 12437.05 103.38 54558.00 88888.00 2015-11-05 14:40:50.375 309 12437.08 103.40 54558.00 88888.00 2015-11-05 14:40:50.500 309 12437.10 103.38 54557.97 88888.00 2015-11-05 14:40:50.625 309 12437.12 103.40 54557.97 88888.00 2015-11-05 14:40:50.750 309 12437.00 103.38 54557.93 88888.00 2015-11-05 14:40:50.875 309 12436.95 103.35 54557.93 88888.00 2015-11-05 14:40:51.000 309 12436.95 103.33 54557.93 88888.00 2015-11-05 14:40:51.125 309 12436.98 103.30 54557.95 88888.00 2015-11-05 14:40:51.250 309 12436.95 103.28 54557.97 88888.00 2015-11-05 14:40:51.375 309 12436.92 103.28 54557.93 88888.00 2015-11-05 14:40:51.500 309 12436.92 103.22 54557.90 88888.00 2015-11-05 14:40:51.625 309 12437.02 103.22 54557.93 88888.00 2015-11-05 14:40:51.750 309 12437.05 103.20 54557.93 88888.00 2015-11-05 14:40:51.875 309 12437.02 103.15 54557.90 88888.00 2015-11-05 14:40:52.000 309 12436.90 103.10 54557.88 88888.00 2015-11-05 14:40:52.125 309 12436.90 103.10 54557.90 88888.00 2015-11-05 14:40:52.250 309 12436.90 103.10 54557.93 88888.00 2015-11-05 14:40:52.375 309 12436.88 103.08 54557.90 88888.00 2015-11-05 14:40:52.500 309 12436.83 103.00 54557.90 88888.00 2015-11-05 14:40:52.625 309 12436.85 102.95 54557.90 88888.00 2015-11-05 14:40:52.750 309 12436.90 102.92 54557.90 88888.00 2015-11-05 14:40:52.875 309 12436.90 102.95 54557.90 88888.00 2015-11-05 14:40:53.000 309 12436.85 102.92 54557.90 88888.00 2015-11-05 14:40:53.125 309 12436.88 102.85 54557.88 88888.00 2015-11-05 14:40:53.250 309 12436.85 102.80 54557.93 88888.00 2015-11-05 14:40:53.375 309 12436.88 102.80 54557.93 88888.00 2015-11-05 14:40:53.500 309 12436.85 102.78 54557.90 88888.00 2015-11-05 14:40:53.625 309 12436.85 102.75 54557.88 88888.00 2015-11-05 14:40:53.750 309 12436.90 102.75 54557.90 88888.00 2015-11-05 14:40:53.875 309 12436.92 102.72 54557.90 88888.00 2015-11-05 14:40:54.000 309 12436.95 102.67 54557.90 88888.00 2015-11-05 14:40:54.125 309 12436.98 102.62 54557.90 88888.00 2015-11-05 14:40:54.250 309 12436.90 102.62 54557.90 88888.00 2015-11-05 14:40:54.375 309 12436.88 102.60 54557.90 88888.00 2015-11-05 14:40:54.500 309 12436.85 102.58 54557.90 88888.00 2015-11-05 14:40:54.625 309 12436.83 102.58 54557.90 88888.00 2015-11-05 14:40:54.750 309 12436.88 102.60 54557.93 88888.00 2015-11-05 14:40:54.875 309 12436.98 102.60 54557.90 88888.00 2015-11-05 14:40:55.000 309 12437.05 102.60 54557.90 88888.00 2015-11-05 14:40:55.125 309 12437.10 102.58 54557.93 88888.00 2015-11-05 14:40:55.250 309 12437.15 102.62 54557.93 88888.00 2015-11-05 14:40:55.375 309 12437.15 102.65 54557.93 88888.00 2015-11-05 14:40:55.500 309 12437.12 102.65 54557.93 88888.00 2015-11-05 14:40:55.625 309 12437.15 102.62 54557.90 88888.00 2015-11-05 14:40:55.750 309 12437.23 102.62 54557.90 88888.00 2015-11-05 14:40:55.875 309 12437.27 102.62 54557.93 88888.00 2015-11-05 14:40:56.000 309 12437.33 102.65 54557.90 88888.00 2015-11-05 14:40:56.125 309 12437.35 102.65 54557.93 88888.00 2015-11-05 14:40:56.250 309 12437.35 102.60 54557.90 88888.00 2015-11-05 14:40:56.375 309 12437.42 102.62 54557.90 88888.00 2015-11-05 14:40:56.500 309 12437.42 102.62 54557.93 88888.00 2015-11-05 14:40:56.625 309 12437.35 102.58 54557.93 88888.00 2015-11-05 14:40:56.750 309 12437.33 102.53 54557.93 88888.00 2015-11-05 14:40:56.875 309 12437.35 102.50 54557.93 88888.00 2015-11-05 14:40:57.000 309 12437.42 102.50 54557.90 88888.00 2015-11-05 14:40:57.125 309 12437.45 102.47 54557.90 88888.00 2015-11-05 14:40:57.250 309 12437.45 102.47 54557.90 88888.00 2015-11-05 14:40:57.375 309 12437.55 102.45 54557.90 88888.00 2015-11-05 14:40:57.500 309 12437.62 102.42 54557.90 88888.00 2015-11-05 14:40:57.625 309 12437.67 102.40 54557.90 88888.00 2015-11-05 14:40:57.750 309 12437.67 102.38 54557.90 88888.00 2015-11-05 14:40:57.875 309 12437.62 102.35 54557.90 88888.00 2015-11-05 14:40:58.000 309 12437.60 102.30 54557.93 88888.00 2015-11-05 14:40:58.125 309 12437.67 102.28 54557.93 88888.00 2015-11-05 14:40:58.250 309 12437.73 102.22 54557.90 88888.00 2015-11-05 14:40:58.375 309 12437.83 102.28 54557.90 88888.00 2015-11-05 14:40:58.500 309 12437.83 102.25 54557.93 88888.00 2015-11-05 14:40:58.625 309 12437.85 102.20 54557.93 88888.00 2015-11-05 14:40:58.750 309 12437.90 102.17 54557.93 88888.00 2015-11-05 14:40:58.875 309 12437.92 102.15 54557.90 88888.00 2015-11-05 14:40:59.000 309 12437.98 102.20 54557.90 88888.00 2015-11-05 14:40:59.125 309 12438.00 102.25 54557.88 88888.00 2015-11-05 14:40:59.250 309 12438.00 102.25 54557.88 88888.00 2015-11-05 14:40:59.375 309 12438.00 102.28 54557.88 88888.00 2015-11-05 14:40:59.500 309 12438.02 102.33 54557.88 88888.00 2015-11-05 14:40:59.625 309 12438.10 102.40 54557.85 88888.00 2015-11-05 14:40:59.750 309 12438.02 102.40 54557.82 88888.00 2015-11-05 14:40:59.875 309 12438.00 102.42 54557.82 88888.00 2015-11-05 14:41:00.000 309 12438.08 102.45 54557.80 88888.00 2015-11-05 14:41:00.125 309 12438.12 102.50 54557.80 88888.00 2015-11-05 14:41:00.250 309 12438.05 102.62 54557.80 88888.00 2015-11-05 14:41:00.375 309 12438.15 102.70 54557.82 88888.00 2015-11-05 14:41:00.500 309 12438.17 102.72 54557.80 88888.00 2015-11-05 14:41:00.625 309 12438.15 102.72 54557.78 88888.00 2015-11-05 14:41:00.750 309 12438.15 102.75 54557.75 88888.00 2015-11-05 14:41:00.875 309 12438.15 102.80 54557.72 88888.00 2015-11-05 14:41:01.000 309 12438.17 102.85 54557.75 88888.00 2015-11-05 14:41:01.125 309 12438.20 102.90 54557.75 88888.00 2015-11-05 14:41:01.250 309 12438.23 102.92 54557.72 88888.00 2015-11-05 14:41:01.375 309 12438.23 102.92 54557.70 88888.00 2015-11-05 14:41:01.500 309 12438.25 102.95 54557.68 88888.00 2015-11-05 14:41:01.625 309 12438.27 102.95 54557.68 88888.00 2015-11-05 14:41:01.750 309 12438.25 102.97 54557.68 88888.00 2015-11-05 14:41:01.875 309 12438.23 102.97 54557.62 88888.00 2015-11-05 14:41:02.000 309 12438.25 102.95 54557.60 88888.00 2015-11-05 14:41:02.125 309 12438.30 102.97 54557.62 88888.00 2015-11-05 14:41:02.250 309 12438.35 102.95 54557.62 88888.00 2015-11-05 14:41:02.375 309 12438.48 102.92 54557.62 88888.00 2015-11-05 14:41:02.500 309 12438.50 102.97 54557.62 88888.00 2015-11-05 14:41:02.625 309 12438.50 102.95 54557.62 88888.00 2015-11-05 14:41:02.750 309 12438.48 102.95 54557.60 88888.00 2015-11-05 14:41:02.875 309 12438.50 102.92 54557.57 88888.00 2015-11-05 14:41:03.000 309 12438.52 102.90 54557.57 88888.00 2015-11-05 14:41:03.125 309 12438.52 102.92 54557.57 88888.00 2015-11-05 14:41:03.250 309 12438.58 102.92 54557.57 88888.00 2015-11-05 14:41:03.375 309 12438.62 102.92 54557.55 88888.00 2015-11-05 14:41:03.500 309 12438.70 102.92 54557.57 88888.00 2015-11-05 14:41:03.625 309 12438.73 102.92 54557.57 88888.00 2015-11-05 14:41:03.750 309 12438.73 102.90 54557.55 88888.00 2015-11-05 14:41:03.875 309 12438.70 102.88 54557.53 88888.00 2015-11-05 14:41:04.000 309 12438.70 102.83 54557.53 88888.00 2015-11-05 14:41:04.125 309 12438.67 102.83 54557.53 88888.00 2015-11-05 14:41:04.250 309 12438.62 102.80 54557.53 88888.00 2015-11-05 14:41:04.375 309 12438.70 102.78 54557.50 88888.00 2015-11-05 14:41:04.500 309 12438.75 102.75 54557.47 88888.00 2015-11-05 14:41:04.625 309 12438.77 102.72 54557.47 88888.00 2015-11-05 14:41:04.750 309 12438.77 102.70 54557.47 88888.00 2015-11-05 14:41:04.875 309 12438.85 102.65 54557.50 88888.00 2015-11-05 14:41:05.000 309 12438.90 102.62 54557.47 88888.00 2015-11-05 14:41:05.125 309 12438.90 102.58 54557.45 88888.00 2015-11-05 14:41:05.250 309 12438.88 102.55 54557.45 88888.00 2015-11-05 14:41:05.375 309 12438.92 102.55 54557.47 88888.00 2015-11-05 14:41:05.500 309 12439.00 102.55 54557.43 88888.00 2015-11-05 14:41:05.625 309 12439.00 102.50 54557.40 88888.00 2015-11-05 14:41:05.750 309 12438.95 102.47 54557.40 88888.00 2015-11-05 14:41:05.875 309 12438.98 102.47 54557.40 88888.00 2015-11-05 14:41:06.000 309 12439.05 102.47 54557.40 88888.00 2015-11-05 14:41:06.125 309 12439.10 102.50 54557.43 88888.00 2015-11-05 14:41:06.250 309 12439.12 102.50 54557.43 88888.00 2015-11-05 14:41:06.375 309 12439.20 102.50 54557.38 88888.00 2015-11-05 14:41:06.500 309 12439.23 102.50 54557.35 88888.00 2015-11-05 14:41:06.625 309 12439.25 102.47 54557.40 88888.00 2015-11-05 14:41:06.750 309 12439.30 102.47 54557.40 88888.00 2015-11-05 14:41:06.875 309 12439.38 102.47 54557.38 88888.00 2015-11-05 14:41:07.000 309 12439.35 102.47 54557.32 88888.00 2015-11-05 14:41:07.125 309 12439.33 102.50 54557.35 88888.00 2015-11-05 14:41:07.250 309 12439.30 102.50 54557.38 88888.00 2015-11-05 14:41:07.375 309 12439.30 102.55 54557.35 88888.00 2015-11-05 14:41:07.500 309 12439.30 102.58 54557.32 88888.00 2015-11-05 14:41:07.625 309 12439.35 102.60 54557.35 88888.00 2015-11-05 14:41:07.750 309 12439.40 102.60 54557.32 88888.00 2015-11-05 14:41:07.875 309 12439.40 102.65 54557.30 88888.00 2015-11-05 14:41:08.000 309 12439.38 102.65 54557.30 88888.00 2015-11-05 14:41:08.125 309 12439.35 102.70 54557.32 88888.00 2015-11-05 14:41:08.250 309 12439.35 102.70 54557.32 88888.00 2015-11-05 14:41:08.375 309 12439.45 102.72 54557.30 88888.00 2015-11-05 14:41:08.500 309 12439.45 102.75 54557.28 88888.00 2015-11-05 14:41:08.625 309 12439.42 102.78 54557.30 88888.00 2015-11-05 14:41:08.750 309 12439.42 102.80 54557.30 88888.00 2015-11-05 14:41:08.875 309 12439.40 102.88 54557.28 88888.00 2015-11-05 14:41:09.000 309 12439.38 102.90 54557.28 88888.00 2015-11-05 14:41:09.125 309 12439.40 102.90 54557.28 88888.00 2015-11-05 14:41:09.250 309 12439.38 102.97 54557.28 88888.00 2015-11-05 14:41:09.375 309 12439.35 103.03 54557.28 88888.00 2015-11-05 14:41:09.500 309 12439.30 103.05 54557.25 88888.00 2015-11-05 14:41:09.625 309 12439.30 103.08 54557.25 88888.00 2015-11-05 14:41:09.750 309 12439.35 103.10 54557.25 88888.00 2015-11-05 14:41:09.875 309 12439.38 103.10 54557.22 88888.00 2015-11-05 14:41:10.000 309 12439.40 103.08 54557.20 88888.00 2015-11-05 14:41:10.125 309 12439.40 103.10 54557.22 88888.00 2015-11-05 14:41:10.250 309 12439.33 103.10 54557.20 88888.00 2015-11-05 14:41:10.375 309 12439.33 103.15 54557.22 88888.00 2015-11-05 14:41:10.500 309 12439.33 103.15 54557.22 88888.00 2015-11-05 14:41:10.625 309 12439.30 103.15 54557.20 88888.00 2015-11-05 14:41:10.750 309 12439.25 103.17 54557.20 88888.00 2015-11-05 14:41:10.875 309 12439.25 103.17 54557.20 88888.00 2015-11-05 14:41:11.000 309 12439.27 103.20 54557.20 88888.00 2015-11-05 14:41:11.125 309 12439.27 103.15 54557.18 88888.00 2015-11-05 14:41:11.250 309 12439.27 103.12 54557.18 88888.00 2015-11-05 14:41:11.375 309 12439.25 103.20 54557.20 88888.00 2015-11-05 14:41:11.500 309 12439.23 103.20 54557.18 88888.00 2015-11-05 14:41:11.625 309 12439.23 103.22 54557.20 88888.00 2015-11-05 14:41:11.750 309 12439.25 103.25 54557.20 88888.00 2015-11-05 14:41:11.875 309 12439.25 103.25 54557.20 88888.00 2015-11-05 14:41:12.000 309 12439.23 103.25 54557.18 88888.00 2015-11-05 14:41:12.125 309 12439.17 103.30 54557.18 88888.00 2015-11-05 14:41:12.250 309 12439.17 103.33 54557.18 88888.00 2015-11-05 14:41:12.375 309 12439.23 103.33 54557.18 88888.00 2015-11-05 14:41:12.500 309 12439.17 103.35 54557.15 88888.00 2015-11-05 14:41:12.625 309 12439.15 103.38 54557.20 88888.00 2015-11-05 14:41:12.750 309 12439.12 103.35 54557.18 88888.00 2015-11-05 14:41:12.875 309 12439.12 103.35 54557.15 88888.00 2015-11-05 14:41:13.000 309 12439.10 103.35 54557.20 88888.00 2015-11-05 14:41:13.125 309 12439.10 103.40 54557.20 88888.00 2015-11-05 14:41:13.250 309 12439.08 103.40 54557.20 88888.00 2015-11-05 14:41:13.375 309 12439.02 103.40 54557.20 88888.00 2015-11-05 14:41:13.500 309 12438.95 103.38 54557.20 88888.00 2015-11-05 14:41:13.625 309 12438.90 103.38 54557.22 88888.00 2015-11-05 14:41:13.750 309 12438.88 103.40 54557.28 88888.00 2015-11-05 14:41:13.875 309 12438.90 103.40 54557.22 88888.00 2015-11-05 14:41:14.000 309 12438.90 103.38 54557.22 88888.00 2015-11-05 14:41:14.125 309 12438.85 103.35 54557.28 88888.00 2015-11-05 14:41:14.250 309 12438.73 103.30 54557.25 88888.00 2015-11-05 14:41:14.375 309 12438.73 103.30 54557.25 88888.00 2015-11-05 14:41:14.500 309 12438.67 103.30 54557.25 88888.00 2015-11-05 14:41:14.625 309 12438.65 103.25 54557.25 88888.00 2015-11-05 14:41:14.750 309 12438.62 103.25 54557.28 88888.00 2015-11-05 14:41:14.875 309 12438.70 103.25 54557.30 88888.00 2015-11-05 14:41:15.000 309 12438.67 103.22 54557.30 88888.00 2015-11-05 14:41:15.125 309 12438.62 103.25 54557.32 88888.00 2015-11-05 14:41:15.250 309 12438.50 103.22 54557.32 88888.00 2015-11-05 14:41:15.375 309 12438.48 103.22 54557.32 88888.00 2015-11-05 14:41:15.500 309 12438.52 103.20 54557.32 88888.00 2015-11-05 14:41:15.625 309 12438.52 103.20 54557.35 88888.00 2015-11-05 14:41:15.750 309 12438.50 103.20 54557.38 88888.00 2015-11-05 14:41:15.875 309 12438.48 103.15 54557.38 88888.00 2015-11-05 14:41:16.000 309 12438.45 103.12 54557.35 88888.00 2015-11-05 14:41:16.125 309 12438.42 103.12 54557.38 88888.00 2015-11-05 14:41:16.250 309 12438.38 103.10 54557.38 88888.00 2015-11-05 14:41:16.375 309 12438.40 103.10 54557.38 88888.00 2015-11-05 14:41:16.500 309 12438.35 103.10 54557.38 88888.00 2015-11-05 14:41:16.625 309 12438.30 103.08 54557.40 88888.00 2015-11-05 14:41:16.750 309 12438.33 103.08 54557.43 88888.00 2015-11-05 14:41:16.875 309 12438.30 103.03 54557.43 88888.00 2015-11-05 14:41:17.000 309 12438.23 103.03 54557.40 88888.00 2015-11-05 14:41:17.125 309 12438.20 103.03 54557.40 88888.00 2015-11-05 14:41:17.250 309 12438.27 103.03 54557.43 88888.00 2015-11-05 14:41:17.375 309 12438.33 103.03 54557.43 88888.00 2015-11-05 14:41:17.500 309 12438.25 103.05 54557.50 88888.00 2015-11-05 14:41:17.625 309 12438.23 103.05 54557.53 88888.00 2015-11-05 14:41:17.750 309 12438.17 103.03 54557.53 88888.00 2015-11-05 14:41:17.875 309 12438.23 103.03 54557.50 88888.00 2015-11-05 14:41:18.000 309 12438.27 103.00 54557.47 88888.00 2015-11-05 14:41:18.125 309 12438.20 103.03 54557.50 88888.00 2015-11-05 14:41:18.250 309 12438.12 103.03 54557.47 88888.00 2015-11-05 14:41:18.375 309 12438.12 103.05 54557.47 88888.00 2015-11-05 14:41:18.500 309 12438.15 103.08 54557.47 88888.00 2015-11-05 14:41:18.625 309 12438.12 103.08 54557.47 88888.00 2015-11-05 14:41:18.750 309 12438.15 103.10 54557.53 88888.00 2015-11-05 14:41:18.875 309 12438.15 103.10 54557.53 88888.00 2015-11-05 14:41:19.000 309 12438.23 103.12 54557.53 88888.00 2015-11-05 14:41:19.125 309 12438.30 103.12 54557.50 88888.00 2015-11-05 14:41:19.250 309 12438.20 103.12 54557.50 88888.00 2015-11-05 14:41:19.375 309 12438.12 103.12 54557.50 88888.00 2015-11-05 14:41:19.500 309 12438.08 103.15 54557.50 88888.00 2015-11-05 14:41:19.625 309 12438.12 103.12 54557.50 88888.00 2015-11-05 14:41:19.750 309 12438.17 103.15 54557.53 88888.00 2015-11-05 14:41:19.875 309 12438.12 103.20 54557.53 88888.00 2015-11-05 14:41:20.000 309 12438.02 103.17 54557.50 88888.00 2015-11-05 14:41:20.125 309 12438.08 103.10 54557.50 88888.00 2015-11-05 14:41:20.250 309 12438.05 103.12 54557.53 88888.00 2015-11-05 14:41:20.375 309 12438.02 103.12 54557.53 88888.00 2015-11-05 14:41:20.500 309 12438.02 103.08 54557.53 88888.00 2015-11-05 14:41:20.625 309 12438.05 103.12 54557.53 88888.00 2015-11-05 14:41:20.750 309 12438.05 103.10 54557.53 88888.00 2015-11-05 14:41:20.875 309 12438.08 103.08 54557.55 88888.00 2015-11-05 14:41:21.000 309 12438.08 103.08 54557.55 88888.00 2015-11-05 14:41:21.125 309 12438.15 103.08 54557.57 88888.00 2015-11-05 14:41:21.250 309 12438.10 103.05 54557.57 88888.00 2015-11-05 14:41:21.375 309 12438.05 103.03 54557.55 88888.00 2015-11-05 14:41:21.500 309 12438.05 103.03 54557.55 88888.00 2015-11-05 14:41:21.625 309 12438.05 103.00 54557.53 88888.00 2015-11-05 14:41:21.750 309 12438.10 103.00 54557.53 88888.00 2015-11-05 14:41:21.875 309 12438.08 103.00 54557.55 88888.00 2015-11-05 14:41:22.000 309 12438.08 103.00 54557.55 88888.00 2015-11-05 14:41:22.125 309 12438.08 103.03 54557.55 88888.00 2015-11-05 14:41:22.250 309 12438.08 103.03 54557.57 88888.00 2015-11-05 14:41:22.375 309 12438.15 103.05 54557.57 88888.00 2015-11-05 14:41:22.500 309 12438.15 103.05 54557.57 88888.00 2015-11-05 14:41:22.625 309 12438.12 103.05 54557.57 88888.00 2015-11-05 14:41:22.750 309 12438.10 103.10 54557.60 88888.00 2015-11-05 14:41:22.875 309 12438.15 103.15 54557.57 88888.00 2015-11-05 14:41:23.000 309 12438.15 103.12 54557.55 88888.00 2015-11-05 14:41:23.125 309 12438.12 103.10 54557.55 88888.00 2015-11-05 14:41:23.250 309 12438.08 103.08 54557.55 88888.00 2015-11-05 14:41:23.375 309 12438.12 103.15 54557.55 88888.00 2015-11-05 14:41:23.500 309 12438.20 103.17 54557.55 88888.00 2015-11-05 14:41:23.625 309 12438.23 103.20 54557.57 88888.00 2015-11-05 14:41:23.750 309 12438.25 103.25 54557.57 88888.00 2015-11-05 14:41:23.875 309 12438.25 103.33 54557.57 88888.00 2015-11-05 14:41:24.000 309 12438.30 103.33 54557.55 88888.00 2015-11-05 14:41:24.125 309 12438.33 103.33 54557.57 88888.00 2015-11-05 14:41:24.250 309 12438.25 103.35 54557.55 88888.00 2015-11-05 14:41:24.375 309 12438.30 103.38 54557.55 88888.00 2015-11-05 14:41:24.500 309 12438.27 103.38 54557.53 88888.00 2015-11-05 14:41:24.625 309 12438.38 103.40 54557.53 88888.00 2015-11-05 14:41:24.750 309 12438.45 103.45 54557.53 88888.00 2015-11-05 14:41:24.875 309 12438.48 103.47 54557.50 88888.00 2015-11-05 14:41:25.000 309 12438.48 103.53 54557.45 88888.00 2015-11-05 14:41:25.125 309 12438.48 103.53 54557.47 88888.00 2015-11-05 14:41:25.250 309 12438.45 103.50 54557.50 88888.00 2015-11-05 14:41:25.375 309 12438.50 103.55 54557.47 88888.00 2015-11-05 14:41:25.500 309 12438.52 103.55 54557.47 88888.00 2015-11-05 14:41:25.625 309 12438.62 103.58 54557.50 88888.00 2015-11-05 14:41:25.750 309 12438.65 103.58 54557.45 88888.00 2015-11-05 14:41:25.875 309 12438.70 103.58 54557.47 88888.00 2015-11-05 14:41:26.000 309 12438.73 103.58 54557.45 88888.00 2015-11-05 14:41:26.125 309 12438.70 103.58 54557.45 88888.00 2015-11-05 14:41:26.250 309 12438.73 103.55 54557.47 88888.00 2015-11-05 14:41:26.375 309 12438.80 103.55 54557.43 88888.00 2015-11-05 14:41:26.500 309 12438.85 103.55 54557.45 88888.00 2015-11-05 14:41:26.625 309 12438.85 103.53 54557.45 88888.00 2015-11-05 14:41:26.750 309 12438.85 103.55 54557.43 88888.00 2015-11-05 14:41:26.875 309 12438.85 103.55 54557.45 88888.00 2015-11-05 14:41:27.000 309 12438.83 103.53 54557.45 88888.00 2015-11-05 14:41:27.125 309 12438.75 103.53 54557.45 88888.00 2015-11-05 14:41:27.250 309 12438.73 103.50 54557.45 88888.00 2015-11-05 14:41:27.375 309 12438.80 103.53 54557.47 88888.00 2015-11-05 14:41:27.500 309 12438.88 103.53 54557.45 88888.00 2015-11-05 14:41:27.625 309 12438.80 103.50 54557.47 88888.00 2015-11-05 14:41:27.750 309 12438.73 103.47 54557.47 88888.00 2015-11-05 14:41:27.875 309 12438.60 103.47 54557.50 88888.00 2015-11-05 14:41:28.000 309 12438.60 103.50 54557.47 88888.00 2015-11-05 14:41:28.125 309 12438.65 103.50 54557.50 88888.00 2015-11-05 14:41:28.250 309 12438.67 103.50 54557.50 88888.00 2015-11-05 14:41:28.375 309 12438.65 103.50 54557.53 88888.00 2015-11-05 14:41:28.500 309 12438.70 103.45 54557.53 88888.00 2015-11-05 14:41:28.625 309 12438.73 103.45 54557.53 88888.00 2015-11-05 14:41:28.750 309 12438.65 103.42 54557.53 88888.00 2015-11-05 14:41:28.875 309 12438.55 103.42 54557.55 88888.00 2015-11-05 14:41:29.000 309 12438.48 103.42 54557.53 88888.00 2015-11-05 14:41:29.125 309 12438.50 103.40 54557.55 88888.00 2015-11-05 14:41:29.250 309 12438.58 103.42 54557.55 88888.00 2015-11-05 14:41:29.375 309 12438.60 103.42 54557.55 88888.00 2015-11-05 14:41:29.500 309 12438.52 103.40 54557.53 88888.00 2015-11-05 14:41:29.625 309 12438.48 103.38 54557.55 88888.00 2015-11-05 14:41:29.750 309 12438.45 103.33 54557.55 88888.00 2015-11-05 14:41:29.875 309 12438.48 103.33 54557.57 88888.00 2015-11-05 14:41:30.000 309 12438.48 103.35 54557.60 88888.00 2015-11-05 14:41:30.125 309 12438.48 103.35 54557.62 88888.00 2015-11-05 14:41:30.250 309 12438.42 103.30 54557.60 88888.00 2015-11-05 14:41:30.375 309 12438.40 103.33 54557.62 88888.00 2015-11-05 14:41:30.500 309 12438.38 103.28 54557.62 88888.00 2015-11-05 14:41:30.625 309 12438.38 103.25 54557.62 88888.00 2015-11-05 14:41:30.750 309 12438.33 103.25 54557.60 88888.00 2015-11-05 14:41:30.875 309 12438.30 103.20 54557.60 88888.00 2015-11-05 14:41:31.000 309 12438.33 103.17 54557.60 88888.00 2015-11-05 14:41:31.125 309 12438.33 103.17 54557.62 88888.00 2015-11-05 14:41:31.250 309 12438.30 103.12 54557.68 88888.00 2015-11-05 14:41:31.375 309 12438.33 103.12 54557.65 88888.00 2015-11-05 14:41:31.500 309 12438.38 103.12 54557.62 88888.00 2015-11-05 14:41:31.625 309 12438.35 103.10 54557.62 88888.00 2015-11-05 14:41:31.750 309 12438.38 103.08 54557.62 88888.00 2015-11-05 14:41:31.875 309 12438.35 103.08 54557.62 88888.00 2015-11-05 14:41:32.000 309 12438.27 103.03 54557.62 88888.00 2015-11-05 14:41:32.125 309 12438.20 103.03 54557.65 88888.00 2015-11-05 14:41:32.250 309 12438.20 102.95 54557.65 88888.00 2015-11-05 14:41:32.375 309 12438.30 102.95 54557.65 88888.00 2015-11-05 14:41:32.500 309 12438.27 102.95 54557.68 88888.00 2015-11-05 14:41:32.625 309 12438.33 102.95 54557.65 88888.00 2015-11-05 14:41:32.750 309 12438.35 102.97 54557.65 88888.00 2015-11-05 14:41:32.875 309 12438.33 103.00 54557.65 88888.00 2015-11-05 14:41:33.000 309 12438.27 102.97 54557.68 88888.00 2015-11-05 14:41:33.125 309 12438.25 103.00 54557.70 88888.00 2015-11-05 14:41:33.250 309 12438.23 103.00 54557.70 88888.00 2015-11-05 14:41:33.375 309 12438.17 103.05 54557.68 88888.00 2015-11-05 14:41:33.500 309 12438.17 103.08 54557.68 88888.00 2015-11-05 14:41:33.625 309 12438.15 103.12 54557.68 88888.00 2015-11-05 14:41:33.750 309 12438.10 103.15 54557.68 88888.00 2015-11-05 14:41:33.875 309 12438.02 103.20 54557.65 88888.00 2015-11-05 14:41:34.000 309 12438.02 103.22 54557.68 88888.00 2015-11-05 14:41:34.125 309 12437.98 103.28 54557.65 88888.00 2015-11-05 14:41:34.250 309 12437.88 103.30 54557.65 88888.00 2015-11-05 14:41:34.375 309 12437.92 103.38 54557.68 88888.00 2015-11-05 14:41:34.500 309 12437.95 103.40 54557.65 88888.00 2015-11-05 14:41:34.625 309 12437.92 103.42 54557.68 88888.00 2015-11-05 14:41:34.750 309 12437.88 103.45 54557.65 88888.00 2015-11-05 14:41:34.875 309 12437.83 103.50 54557.65 88888.00 2015-11-05 14:41:35.000 309 12437.80 103.55 54557.65 88888.00 2015-11-05 14:41:35.125 309 12437.73 103.53 54557.65 88888.00 2015-11-05 14:41:35.250 309 12437.60 103.50 54557.65 88888.00 2015-11-05 14:41:35.375 309 12437.55 103.53 54557.68 88888.00 2015-11-05 14:41:35.500 309 12437.45 103.53 54557.68 88888.00 2015-11-05 14:41:35.625 309 12437.45 103.55 54557.68 88888.00 2015-11-05 14:41:35.750 309 12437.45 103.55 54557.65 88888.00 2015-11-05 14:41:35.875 309 12437.45 103.53 54557.65 88888.00 2015-11-05 14:41:36.000 309 12437.42 103.47 54557.62 88888.00 2015-11-05 14:41:36.125 309 12437.40 103.50 54557.65 88888.00 2015-11-05 14:41:36.250 309 12437.35 103.47 54557.70 88888.00 2015-11-05 14:41:36.375 309 12437.35 103.50 54557.72 88888.00 2015-11-05 14:41:36.500 309 12437.23 103.47 54557.70 88888.00 2015-11-05 14:41:36.625 309 12437.17 103.45 54557.75 88888.00 2015-11-05 14:41:36.750 309 12437.15 103.42 54557.72 88888.00 2015-11-05 14:41:36.875 309 12437.10 103.38 54557.72 88888.00 2015-11-05 14:41:37.000 309 12437.00 103.38 54557.70 88888.00 2015-11-05 14:41:37.125 309 12436.95 103.40 54557.72 88888.00 2015-11-05 14:41:37.250 309 12436.98 103.38 54557.75 88888.00 2015-11-05 14:41:37.375 309 12436.95 103.38 54557.75 88888.00 2015-11-05 14:41:37.500 309 12436.85 103.35 54557.75 88888.00 2015-11-05 14:41:37.625 309 12436.85 103.28 54557.78 88888.00 2015-11-05 14:41:37.750 309 12436.90 103.17 54557.78 88888.00 2015-11-05 14:41:37.875 309 12436.90 103.17 54557.78 88888.00 2015-11-05 14:41:38.000 309 12436.85 103.12 54557.75 88888.00 2015-11-05 14:41:38.125 309 12436.77 103.05 54557.78 88888.00 2015-11-05 14:41:38.250 309 12436.77 103.00 54557.78 88888.00 2015-11-05 14:41:38.375 309 12436.77 103.00 54557.80 88888.00 2015-11-05 14:41:38.500 309 12436.70 102.97 54557.78 88888.00 2015-11-05 14:41:38.625 309 12436.67 102.97 54557.80 88888.00 2015-11-05 14:41:38.750 309 12436.73 102.95 54557.82 88888.00 2015-11-05 14:41:38.875 309 12436.70 102.88 54557.80 88888.00 2015-11-05 14:41:39.000 309 12436.65 102.85 54557.82 88888.00 2015-11-05 14:41:39.125 309 12436.55 102.83 54557.85 88888.00 2015-11-05 14:41:39.250 309 12436.50 102.80 54557.82 88888.00 2015-11-05 14:41:39.375 309 12436.52 102.83 54557.82 88888.00 2015-11-05 14:41:39.500 309 12436.50 102.80 54557.85 88888.00 2015-11-05 14:41:39.625 309 12436.42 102.78 54557.82 88888.00 2015-11-05 14:41:39.750 309 12436.40 102.80 54557.82 88888.00 2015-11-05 14:41:39.875 309 12436.45 102.78 54557.80 88888.00 2015-11-05 14:41:40.000 309 12436.52 102.72 54557.80 88888.00 2015-11-05 14:41:40.125 309 12436.48 102.72 54557.82 88888.00 2015-11-05 14:41:40.250 309 12436.42 102.72 54557.80 88888.00 2015-11-05 14:41:40.375 309 12436.45 102.75 54557.78 88888.00 2015-11-05 14:41:40.500 309 12436.48 102.72 54557.80 88888.00 2015-11-05 14:41:40.625 309 12436.52 102.67 54557.80 88888.00 2015-11-05 14:41:40.750 309 12436.50 102.67 54557.80 88888.00 2015-11-05 14:41:40.875 309 12436.48 102.65 54557.78 88888.00 2015-11-05 14:41:41.000 309 12436.55 102.65 54557.78 88888.00 2015-11-05 14:41:41.125 309 12436.65 102.65 54557.78 88888.00 2015-11-05 14:41:41.250 309 12436.73 102.65 54557.80 88888.00 2015-11-05 14:41:41.375 309 12436.75 102.67 54557.80 88888.00 2015-11-05 14:41:41.500 309 12436.73 102.65 54557.80 88888.00 2015-11-05 14:41:41.625 309 12436.77 102.65 54557.75 88888.00 2015-11-05 14:41:41.750 309 12436.83 102.65 54557.70 88888.00 2015-11-05 14:41:41.875 309 12436.88 102.62 54557.70 88888.00 2015-11-05 14:41:42.000 309 12436.95 102.62 54557.70 88888.00 2015-11-05 14:41:42.125 309 12436.98 102.62 54557.72 88888.00 2015-11-05 14:41:42.250 309 12437.00 102.62 54557.72 88888.00 2015-11-05 14:41:42.375 309 12437.05 102.62 54557.72 88888.00 2015-11-05 14:41:42.500 309 12437.10 102.58 54557.70 88888.00 2015-11-05 14:41:42.625 309 12437.12 102.58 54557.68 88888.00 2015-11-05 14:41:42.750 309 12437.20 102.60 54557.70 88888.00 2015-11-05 14:41:42.875 309 12437.23 102.58 54557.68 88888.00 2015-11-05 14:41:43.000 309 12437.25 102.53 54557.65 88888.00 2015-11-05 14:41:43.125 309 12437.30 102.53 54557.68 88888.00 2015-11-05 14:41:43.250 309 12437.27 102.53 54557.70 88888.00 2015-11-05 14:41:43.375 309 12437.33 102.53 54557.70 88888.00 2015-11-05 14:41:43.500 309 12437.33 102.50 54557.68 88888.00 2015-11-05 14:41:43.625 309 12437.38 102.55 54557.68 88888.00 2015-11-05 14:41:43.750 309 12437.42 102.58 54557.70 88888.00 2015-11-05 14:41:43.875 309 12437.38 102.53 54557.68 88888.00 2015-11-05 14:41:44.000 309 12437.40 102.47 54557.65 88888.00 2015-11-05 14:41:44.125 309 12437.42 102.47 54557.65 88888.00 2015-11-05 14:41:44.250 309 12437.45 102.50 54557.70 88888.00 2015-11-05 14:41:44.375 309 12437.52 102.53 54557.68 88888.00 2015-11-05 14:41:44.500 309 12437.50 102.47 54557.70 88888.00 2015-11-05 14:41:44.625 309 12437.48 102.50 54557.68 88888.00 2015-11-05 14:41:44.750 309 12437.38 102.47 54557.68 88888.00 2015-11-05 14:41:44.875 309 12437.33 102.47 54557.70 88888.00 2015-11-05 14:41:45.000 309 12437.38 102.47 54557.70 88888.00 2015-11-05 14:41:45.125 309 12437.40 102.42 54557.70 88888.00 2015-11-05 14:41:45.250 309 12437.42 102.40 54557.70 88888.00 2015-11-05 14:41:45.375 309 12437.45 102.42 54557.70 88888.00 2015-11-05 14:41:45.500 309 12437.38 102.40 54557.70 88888.00 2015-11-05 14:41:45.625 309 12437.35 102.35 54557.70 88888.00 2015-11-05 14:41:45.750 309 12437.30 102.33 54557.70 88888.00 2015-11-05 14:41:45.875 309 12437.25 102.28 54557.72 88888.00 2015-11-05 14:41:46.000 309 12437.20 102.28 54557.70 88888.00 2015-11-05 14:41:46.125 309 12437.17 102.25 54557.72 88888.00 2015-11-05 14:41:46.250 309 12437.15 102.22 54557.72 88888.00 2015-11-05 14:41:46.375 309 12437.15 102.17 54557.72 88888.00 2015-11-05 14:41:46.500 309 12437.15 102.12 54557.72 88888.00 2015-11-05 14:41:46.625 309 12437.12 102.05 54557.72 88888.00 2015-11-05 14:41:46.750 309 12437.08 102.05 54557.72 88888.00 2015-11-05 14:41:46.875 309 12437.02 102.05 54557.75 88888.00 2015-11-05 14:41:47.000 309 12437.15 102.03 54557.72 88888.00 2015-11-05 14:41:47.125 309 12437.15 101.97 54557.75 88888.00 2015-11-05 14:41:47.250 309 12437.08 101.92 54557.75 88888.00 2015-11-05 14:41:47.375 309 12437.08 101.88 54557.78 88888.00 2015-11-05 14:41:47.500 309 12437.10 101.88 54557.78 88888.00 2015-11-05 14:41:47.625 309 12437.10 101.85 54557.78 88888.00 2015-11-05 14:41:47.750 309 12437.05 101.83 54557.78 88888.00 2015-11-05 14:41:47.875 309 12437.02 101.78 54557.78 88888.00 2015-11-05 14:41:48.000 309 12437.02 101.75 54557.78 88888.00 2015-11-05 14:41:48.125 309 12437.02 101.70 54557.80 88888.00 2015-11-05 14:41:48.250 309 12437.02 101.70 54557.80 88888.00 2015-11-05 14:41:48.375 309 12437.02 101.72 54557.78 88888.00 2015-11-05 14:41:48.500 309 12437.08 101.67 54557.78 88888.00 2015-11-05 14:41:48.625 309 12437.10 101.65 54557.72 88888.00 2015-11-05 14:41:48.750 309 12437.02 101.65 54557.75 88888.00 2015-11-05 14:41:48.875 309 12437.02 101.70 54557.78 88888.00 2015-11-05 14:41:49.000 309 12437.02 101.67 54557.78 88888.00 2015-11-05 14:41:49.125 309 12436.95 101.67 54557.80 88888.00 2015-11-05 14:41:49.250 309 12436.90 101.62 54557.82 88888.00 2015-11-05 14:41:49.375 309 12436.92 101.65 54557.82 88888.00 2015-11-05 14:41:49.500 309 12436.88 101.65 54557.82 88888.00 2015-11-05 14:41:49.625 309 12436.85 101.62 54557.82 88888.00 2015-11-05 14:41:49.750 309 12436.83 101.60 54557.82 88888.00 2015-11-05 14:41:49.875 309 12436.85 101.60 54557.80 88888.00 2015-11-05 14:41:50.000 309 12436.83 101.60 54557.80 88888.00 2015-11-05 14:41:50.125 309 12436.80 101.62 54557.82 88888.00 2015-11-05 14:41:50.250 309 12436.80 101.65 54557.82 88888.00 2015-11-05 14:41:50.375 309 12436.85 101.67 54557.82 88888.00 2015-11-05 14:41:50.500 309 12436.80 101.67 54557.82 88888.00 2015-11-05 14:41:50.625 309 12436.77 101.67 54557.85 88888.00 2015-11-05 14:41:50.750 309 12436.73 101.70 54557.88 88888.00 2015-11-05 14:41:50.875 309 12436.73 101.75 54557.88 88888.00 2015-11-05 14:41:51.000 309 12436.73 101.75 54557.85 88888.00 2015-11-05 14:41:51.125 309 12436.67 101.78 54557.85 88888.00 2015-11-05 14:41:51.250 309 12436.65 101.78 54557.85 88888.00 2015-11-05 14:41:51.375 309 12436.67 101.85 54557.85 88888.00 2015-11-05 14:41:51.500 309 12436.70 101.88 54557.88 88888.00 2015-11-05 14:41:51.625 309 12436.65 101.90 54557.88 88888.00 2015-11-05 14:41:51.750 309 12436.62 101.90 54557.93 88888.00 2015-11-05 14:41:51.875 309 12436.55 101.88 54557.90 88888.00 2015-11-05 14:41:52.000 309 12436.55 101.85 54557.85 88888.00 2015-11-05 14:41:52.125 309 12436.50 101.90 54557.88 88888.00 2015-11-05 14:41:52.250 309 12436.45 101.95 54557.90 88888.00 2015-11-05 14:41:52.375 309 12436.42 101.97 54557.90 88888.00 2015-11-05 14:41:52.500 309 12436.50 102.03 54557.93 88888.00 2015-11-05 14:41:52.625 309 12436.42 102.00 54557.93 88888.00 2015-11-05 14:41:52.750 309 12436.27 101.97 54557.90 88888.00 2015-11-05 14:41:52.875 309 12436.20 102.03 54557.93 88888.00 2015-11-05 14:41:53.000 309 12436.20 102.00 54557.93 88888.00 2015-11-05 14:41:53.125 309 12436.25 102.00 54557.95 88888.00 2015-11-05 14:41:53.250 309 12436.15 101.97 54557.95 88888.00 2015-11-05 14:41:53.375 309 12436.08 101.97 54557.93 88888.00 2015-11-05 14:41:53.500 309 12436.05 101.97 54557.93 88888.00 2015-11-05 14:41:53.625 309 12436.00 101.95 54557.95 88888.00 2015-11-05 14:41:53.750 309 12435.92 101.95 54557.97 88888.00 2015-11-05 14:41:53.875 309 12435.92 101.90 54558.00 88888.00 2015-11-05 14:41:54.000 309 12435.92 101.90 54558.00 88888.00 2015-11-05 14:41:54.125 309 12435.90 101.85 54558.00 88888.00 2015-11-05 14:41:54.250 309 12435.83 101.83 54558.00 88888.00 2015-11-05 14:41:54.375 309 12435.83 101.83 54558.05 88888.00 2015-11-05 14:41:54.500 309 12435.70 101.85 54558.05 88888.00 2015-11-05 14:41:54.625 309 12435.62 101.83 54558.00 88888.00 2015-11-05 14:41:54.750 309 12435.60 101.80 54558.03 88888.00 2015-11-05 14:41:54.875 309 12435.55 101.78 54558.03 88888.00 2015-11-05 14:41:55.000 309 12435.58 101.72 54558.03 88888.00 2015-11-05 14:41:55.125 309 12435.52 101.70 54558.05 88888.00 2015-11-05 14:41:55.250 309 12435.40 101.65 54558.03 88888.00 2015-11-05 14:41:55.375 309 12435.30 101.67 54558.05 88888.00 2015-11-05 14:41:55.500 309 12435.25 101.72 54558.05 88888.00 2015-11-05 14:41:55.625 309 12435.27 101.67 54558.07 88888.00 2015-11-05 14:41:55.750 309 12435.27 101.67 54558.10 88888.00 2015-11-05 14:41:55.875 309 12435.23 101.67 54558.10 88888.00 2015-11-05 14:41:56.000 309 12435.15 101.65 54558.07 88888.00 2015-11-05 14:41:56.125 309 12435.12 101.65 54558.12 88888.00 2015-11-05 14:41:56.250 309 12435.00 101.65 54558.18 88888.00 2015-11-05 14:41:56.375 309 12434.98 101.70 54558.18 88888.00 2015-11-05 14:41:56.500 309 12434.98 101.72 54558.22 88888.00 2015-11-05 14:41:56.625 309 12434.92 101.75 54558.20 88888.00 2015-11-05 14:41:56.750 309 12434.90 101.78 54558.20 88888.00 2015-11-05 14:41:56.875 309 12434.85 101.78 54558.20 88888.00 2015-11-05 14:41:57.000 309 12434.83 101.78 54558.20 88888.00 2015-11-05 14:41:57.125 309 12434.77 101.75 54558.22 88888.00 2015-11-05 14:41:57.250 309 12434.70 101.75 54558.28 88888.00 2015-11-05 14:41:57.375 309 12434.75 101.75 54558.28 88888.00 2015-11-05 14:41:57.500 309 12434.70 101.78 54558.30 88888.00 2015-11-05 14:41:57.625 309 12434.62 101.75 54558.30 88888.00 2015-11-05 14:41:57.750 309 12434.60 101.75 54558.32 88888.00 2015-11-05 14:41:57.875 309 12434.55 101.75 54558.32 88888.00 2015-11-05 14:41:58.000 309 12434.48 101.70 54558.30 88888.00 2015-11-05 14:41:58.125 309 12434.38 101.70 54558.35 88888.00 2015-11-05 14:41:58.250 309 12434.38 101.62 54558.35 88888.00 2015-11-05 14:41:58.375 309 12434.42 101.58 54558.32 88888.00 2015-11-05 14:41:58.500 309 12434.40 101.58 54558.35 88888.00 2015-11-05 14:41:58.625 309 12434.35 101.53 54558.40 88888.00 2015-11-05 14:41:58.750 309 12434.33 101.50 54558.40 88888.00 2015-11-05 14:41:58.875 309 12434.25 101.47 54558.38 88888.00 2015-11-05 14:41:59.000 309 12434.23 101.42 54558.35 88888.00 2015-11-05 14:41:59.125 309 12434.23 101.40 54558.38 88888.00 2015-11-05 14:41:59.250 309 12434.23 101.33 54558.38 88888.00 2015-11-05 14:41:59.375 309 12434.25 101.30 54558.40 88888.00 2015-11-05 14:41:59.500 309 12434.23 101.30 54558.43 88888.00 2015-11-05 14:41:59.625 309 12434.20 101.30 54558.43 88888.00 2015-11-05 14:41:59.750 309 12434.10 101.28 54558.40 88888.00 2015-11-05 14:41:59.875 309 12434.05 101.28 54558.40 88888.00 2015-11-05 14:42:00.000 309 12434.08 101.25 54558.40 88888.00 2015-11-05 14:42:00.125 309 12434.10 101.25 54558.45 88888.00 2015-11-05 14:42:00.250 309 12434.02 101.20 54558.43 88888.00 2015-11-05 14:42:00.375 309 12433.95 101.22 54558.43 88888.00 2015-11-05 14:42:00.500 309 12433.88 101.30 54558.45 88888.00 2015-11-05 14:42:00.625 309 12433.83 101.33 54558.47 88888.00 2015-11-05 14:42:00.750 309 12433.80 101.33 54558.47 88888.00 2015-11-05 14:42:00.875 309 12433.75 101.33 54558.53 88888.00 2015-11-05 14:42:01.000 309 12433.65 101.38 54558.50 88888.00 2015-11-05 14:42:01.125 309 12433.60 101.40 54558.53 88888.00 2015-11-05 14:42:01.250 309 12433.52 101.47 54558.53 88888.00 2015-11-05 14:42:01.375 309 12433.50 101.50 54558.50 88888.00 2015-11-05 14:42:01.500 309 12433.45 101.50 54558.50 88888.00 2015-11-05 14:42:01.625 309 12433.38 101.50 54558.47 88888.00 2015-11-05 14:42:01.750 309 12433.30 101.53 54558.45 88888.00 2015-11-05 14:42:01.875 309 12433.33 101.55 54558.47 88888.00 2015-11-05 14:42:02.000 309 12433.33 101.60 54558.50 88888.00 2015-11-05 14:42:02.125 309 12433.25 101.65 54558.50 88888.00 2015-11-05 14:42:02.250 309 12433.08 101.67 54558.50 88888.00 2015-11-05 14:42:02.375 309 12432.98 101.67 54558.53 88888.00 2015-11-05 14:42:02.500 309 12432.98 101.70 54558.50 88888.00 2015-11-05 14:42:02.625 309 12432.92 101.70 54558.47 88888.00 2015-11-05 14:42:02.750 309 12432.85 101.72 54558.53 88888.00 2015-11-05 14:42:02.875 309 12432.77 101.78 54558.53 88888.00 2015-11-05 14:42:03.000 309 12432.77 101.80 54558.53 88888.00 2015-11-05 14:42:03.125 309 12432.70 101.90 54558.53 88888.00 2015-11-05 14:42:03.250 309 12432.60 101.92 54558.55 88888.00 2015-11-05 14:42:03.375 309 12432.60 101.97 54558.55 88888.00 2015-11-05 14:42:03.500 309 12432.55 101.97 54558.55 88888.00 2015-11-05 14:42:03.625 309 12432.52 102.00 54558.53 88888.00 2015-11-05 14:42:03.750 309 12432.42 102.00 54558.50 88888.00 2015-11-05 14:42:03.875 309 12432.30 102.00 54558.50 88888.00 2015-11-05 14:42:04.000 309 12432.27 102.00 54558.53 88888.00 2015-11-05 14:42:04.125 309 12432.30 102.00 54558.50 88888.00 2015-11-05 14:42:04.250 309 12432.20 102.03 54558.55 88888.00 2015-11-05 14:42:04.375 309 12432.17 102.03 54558.53 88888.00 2015-11-05 14:42:04.500 309 12432.12 102.00 54558.53 88888.00 2015-11-05 14:42:04.625 309 12432.10 102.00 54558.53 88888.00 2015-11-05 14:42:04.750 309 12432.15 102.00 54558.53 88888.00 2015-11-05 14:42:04.875 309 12432.17 102.00 54558.47 88888.00 2015-11-05 14:42:05.000 309 12432.15 102.03 54558.45 88888.00 2015-11-05 14:42:05.125 309 12432.15 102.03 54558.47 88888.00 2015-11-05 14:42:05.250 309 12432.08 102.00 54558.47 88888.00 2015-11-05 14:42:05.375 309 12432.08 102.00 54558.45 88888.00 2015-11-05 14:42:05.500 309 12432.10 102.08 54558.43 88888.00 2015-11-05 14:42:05.625 309 12432.05 102.10 54558.43 88888.00 2015-11-05 14:42:05.750 309 12432.05 102.05 54558.43 88888.00 2015-11-05 14:42:05.875 309 12432.05 102.05 54558.43 88888.00 2015-11-05 14:42:06.000 309 12432.05 102.10 54558.40 88888.00 2015-11-05 14:42:06.125 309 12432.10 102.15 54558.40 88888.00 2015-11-05 14:42:06.250 309 12432.08 102.17 54558.38 88888.00 2015-11-05 14:42:06.375 309 12432.10 102.22 54558.38 88888.00 2015-11-05 14:42:06.500 309 12432.15 102.22 54558.38 88888.00 2015-11-05 14:42:06.625 309 12432.15 102.25 54558.38 88888.00 2015-11-05 14:42:06.750 309 12432.08 102.28 54558.35 88888.00 2015-11-05 14:42:06.875 309 12432.10 102.33 54558.35 88888.00 2015-11-05 14:42:07.000 309 12432.10 102.33 54558.35 88888.00 2015-11-05 14:42:07.125 309 12432.05 102.33 54558.32 88888.00 2015-11-05 14:42:07.250 309 12432.05 102.35 54558.30 88888.00 2015-11-05 14:42:07.375 309 12432.08 102.38 54558.30 88888.00 2015-11-05 14:42:07.500 309 12432.08 102.35 54558.28 88888.00 2015-11-05 14:42:07.625 309 12432.05 102.40 54558.28 88888.00 2015-11-05 14:42:07.750 309 12432.02 102.45 54558.30 88888.00 2015-11-05 14:42:07.875 309 12432.02 102.47 54558.28 88888.00 2015-11-05 14:42:08.000 309 12432.02 102.53 54558.22 88888.00 2015-11-05 14:42:08.125 309 12432.02 102.53 54558.20 88888.00 2015-11-05 14:42:08.250 309 12431.95 102.53 54558.22 88888.00 2015-11-05 14:42:08.375 309 12431.95 102.55 54558.20 88888.00 2015-11-05 14:42:08.500 309 12431.98 102.62 54558.22 88888.00 2015-11-05 14:42:08.625 309 12431.95 102.62 54558.22 88888.00 2015-11-05 14:42:08.750 309 12431.95 102.62 54558.20 88888.00 2015-11-05 14:42:08.875 309 12431.90 102.60 54558.20 88888.00 2015-11-05 14:42:09.000 309 12431.88 102.60 54558.15 88888.00 2015-11-05 14:42:09.125 309 12431.85 102.62 54558.18 88888.00 2015-11-05 14:42:09.250 309 12431.77 102.65 54558.18 88888.00 2015-11-05 14:42:09.375 309 12431.73 102.67 54558.12 88888.00 2015-11-05 14:42:09.500 309 12431.75 102.70 54558.12 88888.00 2015-11-05 14:42:09.625 309 12431.77 102.65 54558.12 88888.00 2015-11-05 14:42:09.750 309 12431.73 102.67 54558.10 88888.00 2015-11-05 14:42:09.875 309 12431.70 102.75 54558.10 88888.00 2015-11-05 14:42:10.000 309 12431.67 102.72 54558.07 88888.00 2015-11-05 14:42:10.125 309 12431.65 102.72 54558.07 88888.00 2015-11-05 14:42:10.250 309 12431.70 102.72 54558.07 88888.00 2015-11-05 14:42:10.375 309 12431.75 102.78 54558.05 88888.00 2015-11-05 14:42:10.500 309 12431.80 102.75 54558.03 88888.00 2015-11-05 14:42:10.625 309 12431.83 102.78 54558.00 88888.00 2015-11-05 14:42:10.750 309 12431.77 102.80 54557.97 88888.00 2015-11-05 14:42:10.875 309 12431.77 102.85 54557.97 88888.00 2015-11-05 14:42:11.000 309 12431.88 102.88 54557.97 88888.00 2015-11-05 14:42:11.125 309 12431.88 102.88 54557.97 88888.00 2015-11-05 14:42:11.250 309 12431.83 102.88 54557.95 88888.00 2015-11-05 14:42:11.375 309 12431.83 102.88 54557.93 88888.00 2015-11-05 14:42:11.500 309 12431.88 102.88 54557.93 88888.00 2015-11-05 14:42:11.625 309 12431.88 102.90 54557.90 88888.00 2015-11-05 14:42:11.750 309 12431.83 102.90 54557.88 88888.00 2015-11-05 14:42:11.875 309 12431.83 102.97 54557.85 88888.00 2015-11-05 14:42:12.000 309 12431.88 102.95 54557.85 88888.00 2015-11-05 14:42:12.125 309 12431.90 102.95 54557.85 88888.00 2015-11-05 14:42:12.250 309 12431.88 103.00 54557.85 88888.00 2015-11-05 14:42:12.375 309 12431.90 103.03 54557.82 88888.00 2015-11-05 14:42:12.500 309 12431.92 103.05 54557.80 88888.00 2015-11-05 14:42:12.625 309 12431.95 103.05 54557.78 88888.00 2015-11-05 14:42:12.750 309 12432.02 103.05 54557.78 88888.00 2015-11-05 14:42:12.875 309 12432.10 103.08 54557.72 88888.00 2015-11-05 14:42:13.000 309 12432.15 103.10 54557.70 88888.00 2015-11-05 14:42:13.125 309 12432.12 103.12 54557.70 88888.00 2015-11-05 14:42:13.250 309 12432.12 103.10 54557.72 88888.00 2015-11-05 14:42:13.375 309 12432.20 103.12 54557.70 88888.00 2015-11-05 14:42:13.500 309 12432.27 103.12 54557.68 88888.00 2015-11-05 14:42:13.625 309 12432.33 103.15 54557.68 88888.00 2015-11-05 14:42:13.750 309 12432.33 103.15 54557.68 88888.00 2015-11-05 14:42:13.875 309 12432.33 103.15 54557.65 88888.00 2015-11-05 14:42:14.000 309 12432.38 103.20 54557.62 88888.00 2015-11-05 14:42:14.125 309 12432.42 103.20 54557.62 88888.00 2015-11-05 14:42:14.250 309 12432.38 103.20 54557.60 88888.00 2015-11-05 14:42:14.375 309 12432.42 103.25 54557.60 88888.00 2015-11-05 14:42:14.500 309 12432.45 103.22 54557.57 88888.00 2015-11-05 14:42:14.625 309 12432.50 103.22 54557.57 88888.00 2015-11-05 14:42:14.750 309 12432.60 103.25 54557.57 88888.00 2015-11-05 14:42:14.875 309 12432.67 103.30 54557.55 88888.00 2015-11-05 14:42:15.000 309 12432.67 103.33 54557.55 88888.00 2015-11-05 14:42:15.125 309 12432.70 103.33 54557.55 88888.00 2015-11-05 14:42:15.250 309 12432.73 103.33 54557.50 88888.00 2015-11-05 14:42:15.375 309 12432.77 103.33 54557.50 88888.00 2015-11-05 14:42:15.500 309 12432.80 103.35 54557.45 88888.00 2015-11-05 14:42:15.625 309 12432.85 103.35 54557.45 88888.00 2015-11-05 14:42:15.750 309 12432.95 103.40 54557.43 88888.00 2015-11-05 14:42:15.875 309 12433.00 103.42 54557.43 88888.00 2015-11-05 14:42:16.000 309 12433.00 103.47 54557.40 88888.00 2015-11-05 14:42:16.125 309 12433.05 103.47 54557.40 88888.00 2015-11-05 14:42:16.250 309 12433.08 103.53 54557.40 88888.00 2015-11-05 14:42:16.375 309 12433.15 103.55 54557.35 88888.00 2015-11-05 14:42:16.500 309 12433.08 103.53 54557.35 88888.00 2015-11-05 14:42:16.625 309 12433.15 103.58 54557.35 88888.00 2015-11-05 14:42:16.750 309 12433.27 103.65 54557.35 88888.00 2015-11-05 14:42:16.875 309 12433.30 103.67 54557.35 88888.00 2015-11-05 14:42:17.000 309 12433.33 103.67 54557.30 88888.00 2015-11-05 14:42:17.125 309 12433.35 103.65 54557.32 88888.00 2015-11-05 14:42:17.250 309 12433.30 103.65 54557.32 88888.00 2015-11-05 14:42:17.375 309 12433.35 103.70 54557.30 88888.00 2015-11-05 14:42:17.500 309 12433.38 103.67 54557.25 88888.00 2015-11-05 14:42:17.625 309 12433.40 103.67 54557.28 88888.00 2015-11-05 14:42:17.750 309 12433.45 103.65 54557.28 88888.00 2015-11-05 14:42:17.875 309 12433.48 103.70 54557.28 88888.00 2015-11-05 14:42:18.000 309 12433.48 103.72 54557.25 88888.00 2015-11-05 14:42:18.125 309 12433.55 103.72 54557.22 88888.00 2015-11-05 14:42:18.250 309 12433.58 103.72 54557.20 88888.00 2015-11-05 14:42:18.375 309 12433.62 103.72 54557.22 88888.00 2015-11-05 14:42:18.500 309 12433.65 103.78 54557.20 88888.00 2015-11-05 14:42:18.625 309 12433.67 103.83 54557.18 88888.00 2015-11-05 14:42:18.750 309 12433.62 103.83 54557.18 88888.00 2015-11-05 14:42:18.875 309 12433.60 103.85 54557.18 88888.00 2015-11-05 14:42:19.000 309 12433.60 103.90 54557.20 88888.00 2015-11-05 14:42:19.125 309 12433.73 103.90 54557.20 88888.00 2015-11-05 14:42:19.250 309 12433.73 103.92 54557.18 88888.00 2015-11-05 14:42:19.375 309 12433.75 103.95 54557.18 88888.00 2015-11-05 14:42:19.500 309 12433.75 104.00 54557.12 88888.00 2015-11-05 14:42:19.625 309 12433.77 104.00 54557.15 88888.00 2015-11-05 14:42:19.750 309 12433.73 104.05 54557.12 88888.00 2015-11-05 14:42:19.875 309 12433.75 104.10 54557.10 88888.00 2015-11-05 14:42:20.000 309 12433.73 104.12 54557.07 88888.00 2015-11-05 14:42:20.125 309 12433.83 104.17 54557.07 88888.00 2015-11-05 14:42:20.250 309 12433.88 104.20 54557.07 88888.00 2015-11-05 14:42:20.375 309 12434.00 104.25 54557.05 88888.00 2015-11-05 14:42:20.500 309 12434.05 104.30 54557.03 88888.00 2015-11-05 14:42:20.625 309 12434.08 104.35 54557.03 88888.00 2015-11-05 14:42:20.750 309 12434.05 104.38 54557.03 88888.00 2015-11-05 14:42:20.875 309 12434.10 104.40 54557.00 88888.00 2015-11-05 14:42:21.000 309 12434.23 104.45 54557.05 88888.00 2015-11-05 14:42:21.125 309 12434.33 104.47 54557.03 88888.00 2015-11-05 14:42:21.250 309 12434.23 104.45 54557.03 88888.00 2015-11-05 14:42:21.375 309 12434.17 104.45 54556.97 88888.00 2015-11-05 14:42:21.500 309 12434.23 104.47 54556.97 88888.00 2015-11-05 14:42:21.625 309 12434.27 104.47 54556.97 88888.00 2015-11-05 14:42:21.750 309 12434.33 104.53 54556.97 88888.00 2015-11-05 14:42:21.875 309 12434.35 104.53 54556.93 88888.00 2015-11-05 14:42:22.000 309 12434.38 104.53 54556.90 88888.00 2015-11-05 14:42:22.125 309 12434.33 104.58 54556.90 88888.00 2015-11-05 14:42:22.250 309 12434.38 104.62 54556.90 88888.00 2015-11-05 14:42:22.375 309 12434.40 104.65 54556.90 88888.00 2015-11-05 14:42:22.500 309 12434.40 104.65 54556.90 88888.00 2015-11-05 14:42:22.625 309 12434.38 104.67 54556.88 88888.00 2015-11-05 14:42:22.750 309 12434.42 104.67 54556.88 88888.00 2015-11-05 14:42:22.875 309 12434.38 104.70 54556.88 88888.00 2015-11-05 14:42:23.000 309 12434.40 104.70 54556.88 88888.00 2015-11-05 14:42:23.125 309 12434.40 104.67 54556.85 88888.00 2015-11-05 14:42:23.250 309 12434.40 104.67 54556.88 88888.00 2015-11-05 14:42:23.375 309 12434.38 104.70 54556.90 88888.00 2015-11-05 14:42:23.500 309 12434.33 104.72 54556.90 88888.00 2015-11-05 14:42:23.625 309 12434.35 104.75 54556.90 88888.00 2015-11-05 14:42:23.750 309 12434.38 104.75 54556.93 88888.00 2015-11-05 14:42:23.875 309 12434.40 104.75 54556.90 88888.00 2015-11-05 14:42:24.000 309 12434.45 104.75 54556.90 88888.00 2015-11-05 14:42:24.125 309 12434.42 104.72 54556.90 88888.00 2015-11-05 14:42:24.250 309 12434.38 104.75 54556.88 88888.00 2015-11-05 14:42:24.375 309 12434.35 104.78 54556.85 88888.00 2015-11-05 14:42:24.500 309 12434.23 104.80 54556.82 88888.00 2015-11-05 14:42:24.625 309 12434.30 104.80 54556.82 88888.00 2015-11-05 14:42:24.750 309 12434.35 104.80 54556.85 88888.00 2015-11-05 14:42:24.875 309 12434.25 104.80 54556.82 88888.00 2015-11-05 14:42:25.000 309 12434.25 104.85 54556.82 88888.00 2015-11-05 14:42:25.125 309 12434.25 104.88 54556.82 88888.00 2015-11-05 14:42:25.250 309 12434.17 104.88 54556.82 88888.00 2015-11-05 14:42:25.375 309 12434.23 104.90 54556.82 88888.00 2015-11-05 14:42:25.500 309 12434.17 104.90 54556.80 88888.00 2015-11-05 14:42:25.625 309 12434.08 104.92 54556.80 88888.00 2015-11-05 14:42:25.750 309 12434.05 104.92 54556.80 88888.00 2015-11-05 14:42:25.875 309 12434.08 104.90 54556.82 88888.00 2015-11-05 14:42:26.000 309 12434.08 104.92 54556.82 88888.00 2015-11-05 14:42:26.125 309 12434.05 104.95 54556.82 88888.00 2015-11-05 14:42:26.250 309 12433.95 104.95 54556.85 88888.00 2015-11-05 14:42:26.375 309 12433.92 104.95 54556.82 88888.00 2015-11-05 14:42:26.500 309 12433.88 104.97 54556.85 88888.00 2015-11-05 14:42:26.625 309 12433.85 105.00 54556.85 88888.00 2015-11-05 14:42:26.750 309 12433.88 105.00 54556.85 88888.00 2015-11-05 14:42:26.875 309 12433.83 105.00 54556.85 88888.00 2015-11-05 14:42:27.000 309 12433.83 105.03 54556.90 88888.00 2015-11-05 14:42:27.125 309 12433.77 105.03 54556.88 88888.00 2015-11-05 14:42:27.250 309 12433.65 105.00 54556.90 88888.00 2015-11-05 14:42:27.375 309 12433.60 105.03 54556.88 88888.00 2015-11-05 14:42:27.500 309 12433.65 105.03 54556.90 88888.00 2015-11-05 14:42:27.625 309 12433.70 104.97 54556.93 88888.00 2015-11-05 14:42:27.750 309 12433.65 104.92 54556.90 88888.00 2015-11-05 14:42:27.875 309 12433.65 104.92 54556.90 88888.00 2015-11-05 14:42:28.000 309 12433.62 104.92 54556.93 88888.00 2015-11-05 14:42:28.125 309 12433.62 104.92 54556.95 88888.00 2015-11-05 14:42:28.250 309 12433.50 104.88 54556.95 88888.00 2015-11-05 14:42:28.375 309 12433.48 104.88 54556.95 88888.00 2015-11-05 14:42:28.500 309 12433.48 104.88 54556.95 88888.00 2015-11-05 14:42:28.625 309 12433.52 104.85 54556.95 88888.00 2015-11-05 14:42:28.750 309 12433.55 104.88 54557.00 88888.00 2015-11-05 14:42:28.875 309 12433.62 104.85 54556.97 88888.00 2015-11-05 14:42:29.000 309 12433.60 104.90 54557.00 88888.00 2015-11-05 14:42:29.125 309 12433.50 104.92 54557.03 88888.00 2015-11-05 14:42:29.250 309 12433.40 104.95 54557.03 88888.00 2015-11-05 14:42:29.375 309 12433.38 104.95 54557.05 88888.00 2015-11-05 14:42:29.500 309 12433.40 104.95 54557.07 88888.00 2015-11-05 14:42:29.625 309 12433.45 104.92 54557.07 88888.00 2015-11-05 14:42:29.750 309 12433.42 104.92 54557.05 88888.00 2015-11-05 14:42:29.875 309 12433.38 104.97 54557.07 88888.00 2015-11-05 14:42:30.000 309 12433.38 105.03 54557.07 88888.00 2015-11-05 14:42:30.125 309 12433.40 105.03 54557.12 88888.00 2015-11-05 14:42:30.250 309 12433.30 105.03 54557.12 88888.00 2015-11-05 14:42:30.375 309 12433.33 105.08 54557.10 88888.00 2015-11-05 14:42:30.500 309 12433.27 105.08 54557.12 88888.00 2015-11-05 14:42:30.625 309 12433.27 105.10 54557.10 88888.00 2015-11-05 14:42:30.750 309 12433.27 105.12 54557.10 88888.00 2015-11-05 14:42:30.875 309 12433.25 105.15 54557.12 88888.00 2015-11-05 14:42:31.000 309 12433.30 105.17 54557.18 88888.00 2015-11-05 14:42:31.125 309 12433.33 105.17 54557.15 88888.00 2015-11-05 14:42:31.250 309 12433.35 105.20 54557.15 88888.00 2015-11-05 14:42:31.375 309 12433.33 105.17 54557.15 88888.00 2015-11-05 14:42:31.500 309 12433.27 105.20 54557.12 88888.00 2015-11-05 14:42:31.625 309 12433.27 105.22 54557.15 88888.00 2015-11-05 14:42:31.750 309 12433.27 105.22 54557.15 88888.00 2015-11-05 14:42:31.875 309 12433.30 105.22 54557.15 88888.00 2015-11-05 14:42:32.000 309 12433.35 105.22 54557.12 88888.00 2015-11-05 14:42:32.125 309 12433.40 105.30 54557.18 88888.00 2015-11-05 14:42:32.250 309 12433.38 105.33 54557.20 88888.00 2015-11-05 14:42:32.375 309 12433.33 105.35 54557.18 88888.00 2015-11-05 14:42:32.500 309 12433.33 105.30 54557.15 88888.00 2015-11-05 14:42:32.625 309 12433.33 105.28 54557.15 88888.00 2015-11-05 14:42:32.750 309 12433.38 105.22 54557.12 88888.00 2015-11-05 14:42:32.875 309 12433.40 105.28 54557.15 88888.00 2015-11-05 14:42:33.000 309 12433.38 105.28 54557.12 88888.00 2015-11-05 14:42:33.125 309 12433.42 105.30 54557.15 88888.00 2015-11-05 14:42:33.250 309 12433.52 105.28 54557.12 88888.00 2015-11-05 14:42:33.375 309 12433.58 105.30 54557.12 88888.00 2015-11-05 14:42:33.500 309 12433.55 105.28 54557.12 88888.00 2015-11-05 14:42:33.625 309 12433.52 105.30 54557.15 88888.00 2015-11-05 14:42:33.750 309 12433.52 105.33 54557.15 88888.00 2015-11-05 14:42:33.875 309 12433.55 105.30 54557.15 88888.00 2015-11-05 14:42:34.000 309 12433.55 105.28 54557.15 88888.00 2015-11-05 14:42:34.125 309 12433.60 105.33 54557.15 88888.00 2015-11-05 14:42:34.250 309 12433.70 105.30 54557.15 88888.00 2015-11-05 14:42:34.375 309 12433.77 105.35 54557.15 88888.00 2015-11-05 14:42:34.500 309 12433.80 105.38 54557.18 88888.00 2015-11-05 14:42:34.625 309 12433.80 105.42 54557.15 88888.00 2015-11-05 14:42:34.750 309 12433.83 105.45 54557.12 88888.00 2015-11-05 14:42:34.875 309 12433.95 105.42 54557.12 88888.00 2015-11-05 14:42:35.000 309 12433.98 105.42 54557.12 88888.00 2015-11-05 14:42:35.125 309 12433.98 105.47 54557.10 88888.00 2015-11-05 14:42:35.250 309 12434.02 105.50 54557.10 88888.00 2015-11-05 14:42:35.375 309 12434.12 105.55 54557.10 88888.00 2015-11-05 14:42:35.500 309 12434.20 105.60 54557.05 88888.00 2015-11-05 14:42:35.625 309 12434.25 105.60 54557.00 88888.00 2015-11-05 14:42:35.750 309 12434.25 105.60 54557.00 88888.00 2015-11-05 14:42:35.875 309 12434.33 105.62 54557.00 88888.00 2015-11-05 14:42:36.000 309 12434.42 105.65 54556.97 88888.00 2015-11-05 14:42:36.125 309 12434.40 105.70 54556.97 88888.00 2015-11-05 14:42:36.250 309 12434.42 105.67 54556.95 88888.00 2015-11-05 14:42:36.375 309 12434.55 105.70 54556.97 88888.00 2015-11-05 14:42:36.500 309 12434.67 105.72 54556.95 88888.00 2015-11-05 14:42:36.625 309 12434.75 105.78 54556.93 88888.00 2015-11-05 14:42:36.750 309 12434.73 105.80 54556.93 88888.00 2015-11-05 14:42:36.875 309 12434.67 105.85 54556.90 88888.00 2015-11-05 14:42:37.000 309 12434.75 105.90 54556.88 88888.00 2015-11-05 14:42:37.125 309 12434.85 105.90 54556.88 88888.00 2015-11-05 14:42:37.250 309 12434.85 105.90 54556.88 88888.00 2015-11-05 14:42:37.375 309 12434.85 105.92 54556.88 88888.00 2015-11-05 14:42:37.500 309 12434.88 106.00 54556.85 88888.00 2015-11-05 14:42:37.625 309 12435.00 105.97 54556.85 88888.00 2015-11-05 14:42:37.750 309 12435.10 106.03 54556.85 88888.00 2015-11-05 14:42:37.875 309 12435.15 106.03 54556.85 88888.00 2015-11-05 14:42:38.000 309 12435.17 106.03 54556.82 88888.00 2015-11-05 14:42:38.125 309 12435.17 106.00 54556.82 88888.00 2015-11-05 14:42:38.250 309 12435.17 106.03 54556.82 88888.00 2015-11-05 14:42:38.375 309 12435.20 106.03 54556.82 88888.00 2015-11-05 14:42:38.500 309 12435.30 106.00 54556.82 88888.00 2015-11-05 14:42:38.625 309 12435.42 105.97 54556.82 88888.00 2015-11-05 14:42:38.750 309 12435.50 105.90 54556.82 88888.00 2015-11-05 14:42:38.875 309 12435.55 105.85 54556.80 88888.00 2015-11-05 14:42:39.000 309 12435.50 105.88 54556.80 88888.00 2015-11-05 14:42:39.125 309 12435.52 105.90 54556.78 88888.00 2015-11-05 14:42:39.250 309 12435.52 105.88 54556.78 88888.00 2015-11-05 14:42:39.375 309 12435.65 105.88 54556.75 88888.00 2015-11-05 14:42:39.500 309 12435.70 105.83 54556.75 88888.00 2015-11-05 14:42:39.625 309 12435.73 105.78 54556.75 88888.00 2015-11-05 14:42:39.750 309 12435.77 105.78 54556.72 88888.00 2015-11-05 14:42:39.875 309 12435.80 105.75 54556.75 88888.00 2015-11-05 14:42:40.000 309 12435.85 105.70 54556.75 88888.00 2015-11-05 14:42:40.125 309 12435.92 105.72 54556.72 88888.00 2015-11-05 14:42:40.250 309 12435.98 105.70 54556.70 88888.00 2015-11-05 14:42:40.375 309 12436.02 105.65 54556.65 88888.00 2015-11-05 14:42:40.500 309 12436.02 105.67 54556.62 88888.00 2015-11-05 14:42:40.625 309 12436.02 105.70 54556.62 88888.00 2015-11-05 14:42:40.750 309 12436.05 105.70 54556.62 88888.00 2015-11-05 14:42:40.875 309 12436.10 105.75 54556.57 88888.00 2015-11-05 14:42:41.000 309 12436.10 105.83 54556.55 88888.00 2015-11-05 14:42:41.125 309 12436.12 105.83 54556.50 88888.00 2015-11-05 14:42:41.250 309 12436.15 105.83 54556.53 88888.00 2015-11-05 14:42:41.375 309 12436.15 105.85 54556.53 88888.00 2015-11-05 14:42:41.500 309 12436.20 105.92 54556.50 88888.00 2015-11-05 14:42:41.625 309 12436.27 105.95 54556.47 88888.00 2015-11-05 14:42:41.750 309 12436.35 105.95 54556.47 88888.00 2015-11-05 14:42:41.875 309 12436.38 106.00 54556.47 88888.00 2015-11-05 14:42:42.000 309 12436.45 105.97 54556.47 88888.00 2015-11-05 14:42:42.125 309 12436.52 105.97 54556.47 88888.00 2015-11-05 14:42:42.250 309 12436.50 105.97 54556.43 88888.00 2015-11-05 14:42:42.375 309 12436.50 105.97 54556.38 88888.00 2015-11-05 14:42:42.500 309 12436.52 105.95 54556.38 88888.00 2015-11-05 14:42:42.625 309 12436.67 105.97 54556.43 88888.00 2015-11-05 14:42:42.750 309 12436.70 105.92 54556.40 88888.00 2015-11-05 14:42:42.875 309 12436.60 105.88 54556.40 88888.00 2015-11-05 14:42:43.000 309 12436.55 105.80 54556.38 88888.00 2015-11-05 14:42:43.125 309 12436.58 105.80 54556.38 88888.00 2015-11-05 14:42:43.250 309 12436.65 105.80 54556.40 88888.00 2015-11-05 14:42:43.375 309 12436.60 105.78 54556.43 88888.00 2015-11-05 14:42:43.500 309 12436.55 105.72 54556.43 88888.00 2015-11-05 14:42:43.625 309 12436.58 105.70 54556.43 88888.00 2015-11-05 14:42:43.750 309 12436.62 105.70 54556.40 88888.00 2015-11-05 14:42:43.875 309 12436.62 105.67 54556.43 88888.00 2015-11-05 14:42:44.000 309 12436.62 105.62 54556.40 88888.00 2015-11-05 14:42:44.125 309 12436.62 105.60 54556.40 88888.00 2015-11-05 14:42:44.250 309 12436.58 105.50 54556.40 88888.00 2015-11-05 14:42:44.375 309 12436.62 105.47 54556.43 88888.00 2015-11-05 14:42:44.500 309 12436.58 105.40 54556.43 88888.00 2015-11-05 14:42:44.625 309 12436.52 105.38 54556.45 88888.00 2015-11-05 14:42:44.750 309 12436.48 105.33 54556.50 88888.00 2015-11-05 14:42:44.875 309 12436.50 105.30 54556.50 88888.00 2015-11-05 14:42:45.000 309 12436.50 105.25 54556.45 88888.00 2015-11-05 14:42:45.125 309 12436.52 105.15 54556.47 88888.00 2015-11-05 14:42:45.250 309 12436.45 105.15 54556.50 88888.00 2015-11-05 14:42:45.375 309 12436.38 105.15 54556.50 88888.00 2015-11-05 14:42:45.500 309 12436.38 105.10 54556.47 88888.00 2015-11-05 14:42:45.625 309 12436.38 105.03 54556.45 88888.00 2015-11-05 14:42:45.750 309 12436.27 105.00 54556.45 88888.00 2015-11-05 14:42:45.875 309 12436.25 104.97 54556.47 88888.00 2015-11-05 14:42:46.000 309 12436.25 104.97 54556.50 88888.00 2015-11-05 14:42:46.125 309 12436.30 104.95 54556.50 88888.00 2015-11-05 14:42:46.250 309 12436.30 104.95 54556.53 88888.00 2015-11-05 14:42:46.375 309 12436.27 104.95 54556.50 88888.00 2015-11-05 14:42:46.500 309 12436.25 104.95 54556.50 88888.00 2015-11-05 14:42:46.625 309 12436.27 104.95 54556.50 88888.00 2015-11-05 14:42:46.750 309 12436.30 104.97 54556.45 88888.00 2015-11-05 14:42:46.875 309 12436.33 105.00 54556.47 88888.00 2015-11-05 14:42:47.000 309 12436.38 104.97 54556.45 88888.00 2015-11-05 14:42:47.125 309 12436.35 105.00 54556.43 88888.00 2015-11-05 14:42:47.250 309 12436.35 105.03 54556.45 88888.00 2015-11-05 14:42:47.375 309 12436.35 105.05 54556.45 88888.00 2015-11-05 14:42:47.500 309 12436.30 105.10 54556.45 88888.00 2015-11-05 14:42:47.625 309 12436.35 105.15 54556.45 88888.00 2015-11-05 14:42:47.750 309 12436.35 105.20 54556.47 88888.00 2015-11-05 14:42:47.875 309 12436.30 105.33 54556.47 88888.00 2015-11-05 14:42:48.000 309 12436.35 105.40 54556.47 88888.00 2015-11-05 14:42:48.125 309 12436.38 105.50 54556.47 88888.00 2015-11-05 14:42:48.250 309 12436.38 105.53 54556.50 88888.00 2015-11-05 14:42:48.375 309 12436.33 105.58 54556.47 88888.00 2015-11-05 14:42:48.500 309 12436.27 105.60 54556.47 88888.00 2015-11-05 14:42:48.625 309 12436.25 105.67 54556.45 88888.00 2015-11-05 14:42:48.750 309 12436.23 105.75 54556.45 88888.00 2015-11-05 14:42:48.875 309 12436.20 105.80 54556.45 88888.00 2015-11-05 14:42:49.000 309 12436.20 105.85 54556.45 88888.00 2015-11-05 14:42:49.125 309 12436.20 105.90 54556.47 88888.00 2015-11-05 14:42:49.250 309 12436.08 105.92 54556.50 88888.00 2015-11-05 14:42:49.375 309 12435.95 105.95 54556.50 88888.00 2015-11-05 14:42:49.500 309 12435.85 105.95 54556.50 88888.00 2015-11-05 14:42:49.625 309 12435.75 105.95 54556.50 88888.00 2015-11-05 14:42:49.750 309 12435.73 105.95 54556.47 88888.00 2015-11-05 14:42:49.875 309 12435.73 105.95 54556.50 88888.00 2015-11-05 14:42:50.000 309 12435.67 105.92 54556.50 88888.00 2015-11-05 14:42:50.125 309 12435.73 105.92 54556.57 88888.00 2015-11-05 14:42:50.250 309 12435.62 105.90 54556.55 88888.00 2015-11-05 14:42:50.375 309 12435.55 105.92 54556.53 88888.00 2015-11-05 14:42:50.500 309 12435.42 105.92 54556.60 88888.00 2015-11-05 14:42:50.625 309 12435.40 105.90 54556.57 88888.00 2015-11-05 14:42:50.750 309 12435.25 105.85 54556.55 88888.00 2015-11-05 14:42:50.875 309 12435.10 105.83 54556.53 88888.00 2015-11-05 14:42:51.000 309 12435.05 105.83 54556.55 88888.00 2015-11-05 14:42:51.125 309 12435.05 105.80 54556.60 88888.00 2015-11-05 14:42:51.250 309 12435.00 105.72 54556.57 88888.00 2015-11-05 14:42:51.375 309 12434.98 105.72 54556.60 88888.00 2015-11-05 14:42:51.500 309 12434.88 105.72 54556.57 88888.00 2015-11-05 14:42:51.625 309 12434.75 105.70 54556.57 88888.00 2015-11-05 14:42:51.750 309 12434.70 105.62 54556.62 88888.00 2015-11-05 14:42:51.875 309 12434.60 105.60 54556.62 88888.00 2015-11-05 14:42:52.000 309 12434.58 105.58 54556.65 88888.00 2015-11-05 14:42:52.125 309 12434.55 105.55 54556.68 88888.00 2015-11-05 14:42:52.250 309 12434.50 105.50 54556.68 88888.00 2015-11-05 14:42:52.375 309 12434.48 105.47 54556.65 88888.00 2015-11-05 14:42:52.500 309 12434.45 105.42 54556.68 88888.00 2015-11-05 14:42:52.625 309 12434.45 105.40 54556.68 88888.00 2015-11-05 14:42:52.750 309 12434.38 105.38 54556.70 88888.00 2015-11-05 14:42:52.875 309 12434.30 105.38 54556.70 88888.00 2015-11-05 14:42:53.000 309 12434.25 105.33 54556.70 88888.00 2015-11-05 14:42:53.125 309 12434.17 105.30 54556.72 88888.00 2015-11-05 14:42:53.250 309 12434.15 105.30 54556.72 88888.00 2015-11-05 14:42:53.375 309 12434.12 105.30 54556.70 88888.00 2015-11-05 14:42:53.500 309 12434.05 105.30 54556.72 88888.00 2015-11-05 14:42:53.625 309 12434.10 105.30 54556.72 88888.00 2015-11-05 14:42:53.750 309 12434.08 105.30 54556.70 88888.00 2015-11-05 14:42:53.875 309 12434.02 105.28 54556.70 88888.00 2015-11-05 14:42:54.000 309 12433.98 105.25 54556.68 88888.00 2015-11-05 14:42:54.125 309 12433.92 105.28 54556.70 88888.00 2015-11-05 14:42:54.250 309 12433.95 105.25 54556.72 88888.00 2015-11-05 14:42:54.375 309 12433.92 105.25 54556.72 88888.00 2015-11-05 14:42:54.500 309 12433.80 105.25 54556.72 88888.00 2015-11-05 14:42:54.625 309 12433.77 105.30 54556.72 88888.00 2015-11-05 14:42:54.750 309 12433.85 105.33 54556.72 88888.00 2015-11-05 14:42:54.875 309 12433.85 105.35 54556.72 88888.00 2015-11-05 14:42:55.000 309 12433.83 105.35 54556.70 88888.00 2015-11-05 14:42:55.125 309 12433.77 105.35 54556.72 88888.00 2015-11-05 14:42:55.250 309 12433.80 105.40 54556.72 88888.00 2015-11-05 14:42:55.375 309 12433.80 105.38 54556.72 88888.00 2015-11-05 14:42:55.500 309 12433.77 105.40 54556.75 88888.00 2015-11-05 14:42:55.625 309 12433.77 105.42 54556.72 88888.00 2015-11-05 14:42:55.750 309 12433.77 105.47 54556.72 88888.00 2015-11-05 14:42:55.875 309 12433.77 105.53 54556.72 88888.00 2015-11-05 14:42:56.000 309 12433.73 105.53 54556.70 88888.00 2015-11-05 14:42:56.125 309 12433.73 105.53 54556.72 88888.00 2015-11-05 14:42:56.250 309 12433.67 105.58 54556.75 88888.00 2015-11-05 14:42:56.375 309 12433.70 105.62 54556.75 88888.00 2015-11-05 14:42:56.500 309 12433.62 105.67 54556.72 88888.00 2015-11-05 14:42:56.625 309 12433.60 105.72 54556.70 88888.00 2015-11-05 14:42:56.750 309 12433.55 105.72 54556.70 88888.00 2015-11-05 14:42:56.875 309 12433.55 105.75 54556.72 88888.00 2015-11-05 14:42:57.000 309 12433.55 105.83 54556.70 88888.00 2015-11-05 14:42:57.125 309 12433.50 105.88 54556.70 88888.00 2015-11-05 14:42:57.250 309 12433.45 105.92 54556.70 88888.00 2015-11-05 14:42:57.375 309 12433.50 105.97 54556.70 88888.00 2015-11-05 14:42:57.500 309 12433.52 105.97 54556.70 88888.00 2015-11-05 14:42:57.625 309 12433.55 106.05 54556.68 88888.00 2015-11-05 14:42:57.750 309 12433.58 106.12 54556.68 88888.00 2015-11-05 14:42:57.875 309 12433.55 106.22 54556.70 88888.00 2015-11-05 14:42:58.000 309 12433.52 106.30 54556.70 88888.00 2015-11-05 14:42:58.125 309 12433.60 106.38 54556.68 88888.00 2015-11-05 14:42:58.250 309 12433.62 106.38 54556.65 88888.00 2015-11-05 14:42:58.375 309 12433.65 106.42 54556.65 88888.00 2015-11-05 14:42:58.500 309 12433.62 106.45 54556.65 88888.00 2015-11-05 14:42:58.625 309 12433.60 106.53 54556.65 88888.00 2015-11-05 14:42:58.750 309 12433.62 106.60 54556.62 88888.00 2015-11-05 14:42:58.875 309 12433.62 106.65 54556.62 88888.00 2015-11-05 14:42:59.000 309 12433.58 106.70 54556.60 88888.00 2015-11-05 14:42:59.125 309 12433.55 106.80 54556.62 88888.00 2015-11-05 14:42:59.250 309 12433.55 106.90 54556.62 88888.00 2015-11-05 14:42:59.375 309 12433.58 107.00 54556.62 88888.00 2015-11-05 14:42:59.500 309 12433.60 107.08 54556.60 88888.00 2015-11-05 14:42:59.625 309 12433.62 107.12 54556.60 88888.00 2015-11-05 14:42:59.750 309 12433.58 107.17 54556.57 88888.00 2015-11-05 14:42:59.875 309 12433.52 107.20 54556.57 88888.00 2015-11-05 14:43:00.000 309 12433.48 107.25 54556.57 88888.00 2015-11-05 14:43:00.125 309 12433.45 107.30 54556.60 88888.00 2015-11-05 14:43:00.250 309 12433.45 107.38 54556.62 88888.00 2015-11-05 14:43:00.375 309 12433.52 107.45 54556.60 88888.00 2015-11-05 14:43:00.500 309 12433.55 107.50 54556.57 88888.00 2015-11-05 14:43:00.625 309 12433.52 107.53 54556.57 88888.00 2015-11-05 14:43:00.750 309 12433.50 107.58 54556.55 88888.00 2015-11-05 14:43:00.875 309 12433.48 107.60 54556.55 88888.00 2015-11-05 14:43:01.000 309 12433.50 107.67 54556.53 88888.00 2015-11-05 14:43:01.125 309 12433.52 107.70 54556.55 88888.00 2015-11-05 14:43:01.250 309 12433.52 107.72 54556.55 88888.00 2015-11-05 14:43:01.375 309 12433.58 107.75 54556.55 88888.00 2015-11-05 14:43:01.500 309 12433.55 107.80 54556.55 88888.00 2015-11-05 14:43:01.625 309 12433.58 107.83 54556.55 88888.00 2015-11-05 14:43:01.750 309 12433.65 107.85 54556.55 88888.00 2015-11-05 14:43:01.875 309 12433.65 107.88 54556.55 88888.00 2015-11-05 14:43:02.000 309 12433.62 107.90 54556.55 88888.00 2015-11-05 14:43:02.125 309 12433.62 107.90 54556.55 88888.00 2015-11-05 14:43:02.250 309 12433.65 107.92 54556.53 88888.00 2015-11-05 14:43:02.375 309 12433.67 107.95 54556.53 88888.00 2015-11-05 14:43:02.500 309 12433.62 107.95 54556.50 88888.00 2015-11-05 14:43:02.625 309 12433.62 107.95 54556.55 88888.00 2015-11-05 14:43:02.750 309 12433.62 107.92 54556.55 88888.00 2015-11-05 14:43:02.875 309 12433.62 107.92 54556.55 88888.00 2015-11-05 14:43:03.000 309 12433.62 107.95 54556.55 88888.00 2015-11-05 14:43:03.125 309 12433.65 107.92 54556.55 88888.00 2015-11-05 14:43:03.250 309 12433.67 107.90 54556.53 88888.00 2015-11-05 14:43:03.375 309 12433.70 107.90 54556.53 88888.00 2015-11-05 14:43:03.500 309 12433.70 107.95 54556.55 88888.00 2015-11-05 14:43:03.625 309 12433.73 107.97 54556.55 88888.00 2015-11-05 14:43:03.750 309 12433.70 107.95 54556.55 88888.00 2015-11-05 14:43:03.875 309 12433.60 107.95 54556.55 88888.00 2015-11-05 14:43:04.000 309 12433.58 107.92 54556.50 88888.00 2015-11-05 14:43:04.125 309 12433.62 107.95 54556.53 88888.00 2015-11-05 14:43:04.250 309 12433.67 107.95 54556.57 88888.00 2015-11-05 14:43:04.375 309 12433.62 107.97 54556.57 88888.00 2015-11-05 14:43:04.500 309 12433.60 107.95 54556.55 88888.00 2015-11-05 14:43:04.625 309 12433.65 107.92 54556.53 88888.00 2015-11-05 14:43:04.750 309 12433.67 107.88 54556.53 88888.00 2015-11-05 14:43:04.875 309 12433.65 107.85 54556.50 88888.00 2015-11-05 14:43:05.000 309 12433.73 107.88 54556.53 88888.00 2015-11-05 14:43:05.125 309 12433.75 107.92 54556.50 88888.00 2015-11-05 14:43:05.250 309 12433.77 107.92 54556.53 88888.00 2015-11-05 14:43:05.375 309 12433.88 107.92 54556.53 88888.00 2015-11-05 14:43:05.500 309 12433.92 107.95 54556.53 88888.00 2015-11-05 14:43:05.625 309 12434.02 107.95 54556.50 88888.00 2015-11-05 14:43:05.750 309 12434.00 107.97 54556.47 88888.00 2015-11-05 14:43:05.875 309 12434.00 107.97 54556.45 88888.00 2015-11-05 14:43:06.000 309 12434.00 107.95 54556.47 88888.00 2015-11-05 14:43:06.125 309 12434.05 108.00 54556.47 88888.00 2015-11-05 14:43:06.250 309 12434.12 108.03 54556.47 88888.00 2015-11-05 14:43:06.375 309 12434.15 108.05 54556.45 88888.00 2015-11-05 14:43:06.500 309 12434.20 108.10 54556.43 88888.00 2015-11-05 14:43:06.625 309 12434.27 108.15 54556.40 88888.00 2015-11-05 14:43:06.750 309 12434.33 108.22 54556.43 88888.00 2015-11-05 14:43:06.875 309 12434.38 108.28 54556.40 88888.00 2015-11-05 14:43:07.000 309 12434.42 108.30 54556.40 88888.00 2015-11-05 14:43:07.125 309 12434.42 108.35 54556.38 88888.00 2015-11-05 14:43:07.250 309 12434.52 108.40 54556.35 88888.00 2015-11-05 14:43:07.375 309 12434.65 108.47 54556.35 88888.00 2015-11-05 14:43:07.500 309 12434.70 108.53 54556.30 88888.00 2015-11-05 14:43:07.625 309 12434.75 108.60 54556.30 88888.00 2015-11-05 14:43:07.750 309 12434.75 108.65 54556.28 88888.00 2015-11-05 14:43:07.875 309 12434.83 108.75 54556.30 88888.00 2015-11-05 14:43:08.000 309 12434.95 108.80 54556.25 88888.00 2015-11-05 14:43:08.125 309 12435.00 108.85 54556.20 88888.00 2015-11-05 14:43:08.250 309 12435.05 108.92 54556.20 88888.00 2015-11-05 14:43:08.375 309 12435.15 108.97 54556.18 88888.00 2015-11-05 14:43:08.500 309 12435.20 109.05 54556.12 88888.00 2015-11-05 14:43:08.625 309 12435.27 109.10 54556.10 88888.00 2015-11-05 14:43:08.750 309 12435.27 109.12 54556.10 88888.00 2015-11-05 14:43:08.875 309 12435.38 109.15 54556.05 88888.00 2015-11-05 14:43:09.000 309 12435.42 109.20 54556.05 88888.00 2015-11-05 14:43:09.125 309 12435.48 109.25 54556.03 88888.00 2015-11-05 14:43:09.250 309 12435.45 109.30 54556.05 88888.00 2015-11-05 14:43:09.375 309 12435.58 109.38 54556.03 88888.00 2015-11-05 14:43:09.500 309 12435.65 109.42 54556.00 88888.00 2015-11-05 14:43:09.625 309 12435.75 109.50 54556.00 88888.00 2015-11-05 14:43:09.750 309 12435.73 109.50 54556.00 88888.00 2015-11-05 14:43:09.875 309 12435.77 109.50 54555.97 88888.00 2015-11-05 14:43:10.000 309 12435.83 109.53 54555.95 88888.00 2015-11-05 14:43:10.125 309 12435.83 109.55 54555.95 88888.00 2015-11-05 14:43:10.250 309 12435.85 109.55 54555.95 88888.00 2015-11-05 14:43:10.375 309 12435.95 109.58 54555.95 88888.00 2015-11-05 14:43:10.500 309 12436.10 109.58 54555.93 88888.00 2015-11-05 14:43:10.625 309 12436.15 109.60 54555.93 88888.00 2015-11-05 14:43:10.750 309 12436.17 109.65 54555.90 88888.00 2015-11-05 14:43:10.875 309 12436.20 109.65 54555.90 88888.00 2015-11-05 14:43:11.000 309 12436.23 109.67 54555.88 88888.00 2015-11-05 14:43:11.125 309 12436.30 109.72 54555.90 88888.00 2015-11-05 14:43:11.250 309 12436.33 109.75 54555.90 88888.00 2015-11-05 14:43:11.375 309 12436.35 109.75 54555.88 88888.00 2015-11-05 14:43:11.500 309 12436.35 109.75 54555.88 88888.00 2015-11-05 14:43:11.625 309 12436.40 109.83 54555.88 88888.00 2015-11-05 14:43:11.750 309 12436.45 109.92 54555.88 88888.00 2015-11-05 14:43:11.875 309 12436.45 109.92 54555.82 88888.00 2015-11-05 14:43:12.000 309 12436.48 109.85 54555.80 88888.00 2015-11-05 14:43:12.125 309 12436.50 109.85 54555.80 88888.00 2015-11-05 14:43:12.250 309 12436.60 109.90 54555.80 88888.00 2015-11-05 14:43:12.375 309 12436.70 109.88 54555.82 88888.00 2015-11-05 14:43:12.500 309 12436.80 109.85 54555.85 88888.00 2015-11-05 14:43:12.625 309 12436.85 109.85 54555.85 88888.00 2015-11-05 14:43:12.750 309 12436.88 109.85 54555.80 88888.00 2015-11-05 14:43:12.875 309 12436.85 109.85 54555.82 88888.00 2015-11-05 14:43:13.000 309 12436.90 109.80 54555.80 88888.00 2015-11-05 14:43:13.125 309 12436.95 109.78 54555.78 88888.00 2015-11-05 14:43:13.250 309 12436.95 109.80 54555.80 88888.00 2015-11-05 14:43:13.375 309 12437.00 109.83 54555.78 88888.00 2015-11-05 14:43:13.500 309 12437.00 109.85 54555.78 88888.00 2015-11-05 14:43:13.625 309 12437.02 109.88 54555.75 88888.00 2015-11-05 14:43:13.750 309 12437.02 109.88 54555.78 88888.00 2015-11-05 14:43:13.875 309 12436.98 109.85 54555.75 88888.00 2015-11-05 14:43:14.000 309 12437.02 109.88 54555.72 88888.00 2015-11-05 14:43:14.125 309 12437.17 109.88 54555.75 88888.00 2015-11-05 14:43:14.250 309 12437.25 109.88 54555.72 88888.00 2015-11-05 14:43:14.375 309 12437.30 109.92 54555.72 88888.00 2015-11-05 14:43:14.500 309 12437.35 109.97 54555.72 88888.00 2015-11-05 14:43:14.625 309 12437.45 110.00 54555.75 88888.00 2015-11-05 14:43:14.750 309 12437.50 109.97 54555.78 88888.00 2015-11-05 14:43:14.875 309 12437.48 109.95 54555.75 88888.00 2015-11-05 14:43:15.000 309 12437.48 109.97 54555.70 88888.00 2015-11-05 14:43:15.125 309 12437.58 110.03 54555.72 88888.00 2015-11-05 14:43:15.250 309 12437.62 110.03 54555.75 88888.00 2015-11-05 14:43:15.375 309 12437.67 110.05 54555.75 88888.00 2015-11-05 14:43:15.500 309 12437.65 110.05 54555.72 88888.00 2015-11-05 14:43:15.625 309 12437.65 110.12 54555.70 88888.00 2015-11-05 14:43:15.750 309 12437.75 110.17 54555.70 88888.00 2015-11-05 14:43:15.875 309 12437.80 110.20 54555.72 88888.00 2015-11-05 14:43:16.000 309 12437.80 110.22 54555.72 88888.00 2015-11-05 14:43:16.125 309 12437.83 110.20 54555.75 88888.00 2015-11-05 14:43:16.250 309 12437.85 110.17 54555.72 88888.00 2015-11-05 14:43:16.375 309 12437.95 110.22 54555.70 88888.00 2015-11-05 14:43:16.500 309 12438.05 110.33 54555.72 88888.00 2015-11-05 14:43:16.625 309 12438.08 110.38 54555.72 88888.00 2015-11-05 14:43:16.750 309 12438.15 110.35 54555.72 88888.00 2015-11-05 14:43:16.875 309 12438.12 110.40 54555.70 88888.00 2015-11-05 14:43:17.000 309 12438.20 110.47 54555.68 88888.00 2015-11-05 14:43:17.125 309 12438.27 110.50 54555.70 88888.00 2015-11-05 14:43:17.250 309 12438.33 110.58 54555.75 88888.00 2015-11-05 14:43:17.375 309 12438.35 110.60 54555.75 88888.00 2015-11-05 14:43:17.500 309 12438.40 110.65 54555.72 88888.00 2015-11-05 14:43:17.625 309 12438.45 110.70 54555.72 88888.00 2015-11-05 14:43:17.750 309 12438.45 110.75 54555.70 88888.00 2015-11-05 14:43:17.875 309 12438.52 110.80 54555.68 88888.00 2015-11-05 14:43:18.000 309 12438.65 110.85 54555.65 88888.00 2015-11-05 14:43:18.125 309 12438.75 110.95 54555.68 88888.00 2015-11-05 14:43:18.250 309 12438.73 110.97 54555.68 88888.00 2015-11-05 14:43:18.375 309 12438.75 110.97 54555.70 88888.00 2015-11-05 14:43:18.500 309 12438.67 111.05 54555.72 88888.00 2015-11-05 14:43:18.625 309 12438.65 111.03 54555.70 88888.00 2015-11-05 14:43:18.750 309 12438.67 111.03 54555.70 88888.00 2015-11-05 14:43:18.875 309 12438.75 111.08 54555.68 88888.00 2015-11-05 14:43:19.000 309 12438.77 111.08 54555.70 88888.00 2015-11-05 14:43:19.125 309 12438.80 111.08 54555.70 88888.00 2015-11-05 14:43:19.250 309 12438.77 111.10 54555.72 88888.00 2015-11-05 14:43:19.375 309 12438.80 111.12 54555.75 88888.00 2015-11-05 14:43:19.500 309 12438.90 111.12 54555.70 88888.00 2015-11-05 14:43:19.625 309 12438.95 111.12 54555.70 88888.00 2015-11-05 14:43:19.750 309 12438.85 111.12 54555.72 88888.00 2015-11-05 14:43:19.875 309 12438.80 111.17 54555.72 88888.00 2015-11-05 14:43:20.000 309 12438.80 111.17 54555.70 88888.00 2015-11-05 14:43:20.125 309 12438.80 111.15 54555.68 88888.00 2015-11-05 14:43:20.250 309 12438.70 111.10 54555.72 88888.00 2015-11-05 14:43:20.375 309 12438.70 111.12 54555.72 88888.00 2015-11-05 14:43:20.500 309 12438.75 111.17 54555.75 88888.00 2015-11-05 14:43:20.625 309 12438.77 111.20 54555.75 88888.00 2015-11-05 14:43:20.750 309 12438.80 111.22 54555.75 88888.00 2015-11-05 14:43:20.875 309 12438.73 111.22 54555.75 88888.00 2015-11-05 14:43:21.000 309 12438.67 111.25 54555.75 88888.00 2015-11-05 14:43:21.125 309 12438.67 111.25 54555.72 88888.00 2015-11-05 14:43:21.250 309 12438.67 111.28 54555.78 88888.00 2015-11-05 14:43:21.375 309 12438.73 111.30 54555.78 88888.00 2015-11-05 14:43:21.500 309 12438.73 111.30 54555.78 88888.00 2015-11-05 14:43:21.625 309 12438.67 111.28 54555.78 88888.00 2015-11-05 14:43:21.750 309 12438.62 111.28 54555.78 88888.00 2015-11-05 14:43:21.875 309 12438.58 111.33 54555.80 88888.00 2015-11-05 14:43:22.000 309 12438.55 111.33 54555.80 88888.00 2015-11-05 14:43:22.125 309 12438.52 111.33 54555.85 88888.00 2015-11-05 14:43:22.250 309 12438.48 111.30 54555.85 88888.00 2015-11-05 14:43:22.375 309 12438.42 111.30 54555.85 88888.00 2015-11-05 14:43:22.500 309 12438.38 111.28 54555.88 88888.00 2015-11-05 14:43:22.625 309 12438.38 111.22 54555.88 88888.00 2015-11-05 14:43:22.750 309 12438.35 111.22 54555.88 88888.00 2015-11-05 14:43:22.875 309 12438.27 111.25 54555.88 88888.00 2015-11-05 14:43:23.000 309 12438.30 111.25 54555.88 88888.00 2015-11-05 14:43:23.125 309 12438.25 111.25 54555.90 88888.00 2015-11-05 14:43:23.250 309 12438.17 111.20 54555.93 88888.00 2015-11-05 14:43:23.375 309 12438.12 111.17 54555.93 88888.00 2015-11-05 14:43:23.500 309 12438.02 111.15 54555.93 88888.00 2015-11-05 14:43:23.625 309 12437.95 111.15 54555.97 88888.00 2015-11-05 14:43:23.750 309 12437.92 111.15 54555.97 88888.00 2015-11-05 14:43:23.875 309 12437.83 111.15 54555.97 88888.00 2015-11-05 14:43:24.000 309 12437.70 111.15 54555.97 88888.00 2015-11-05 14:43:24.125 309 12437.65 111.12 54556.03 88888.00 2015-11-05 14:43:24.250 309 12437.58 111.08 54556.05 88888.00 2015-11-05 14:43:24.375 309 12437.60 111.08 54556.03 88888.00 2015-11-05 14:43:24.500 309 12437.62 111.10 54556.03 88888.00 2015-11-05 14:43:24.625 309 12437.62 111.10 54556.05 88888.00 2015-11-05 14:43:24.750 309 12437.58 111.10 54556.05 88888.00 2015-11-05 14:43:24.875 309 12437.55 111.08 54556.05 88888.00 2015-11-05 14:43:25.000 309 12437.45 110.97 54556.03 88888.00 2015-11-05 14:43:25.125 309 12437.38 110.95 54556.05 88888.00 2015-11-05 14:43:25.250 309 12437.38 110.90 54556.07 88888.00 2015-11-05 14:43:25.375 309 12437.35 110.95 54556.07 88888.00 2015-11-05 14:43:25.500 309 12437.33 110.92 54556.10 88888.00 2015-11-05 14:43:25.625 309 12437.30 110.90 54556.12 88888.00 2015-11-05 14:43:25.750 309 12437.27 110.88 54556.10 88888.00 2015-11-05 14:43:25.875 309 12437.30 110.88 54556.10 88888.00 2015-11-05 14:43:26.000 309 12437.33 110.90 54556.10 88888.00 2015-11-05 14:43:26.125 309 12437.30 110.92 54556.10 88888.00 2015-11-05 14:43:26.250 309 12437.25 110.90 54556.10 88888.00 2015-11-05 14:43:26.375 309 12437.25 110.92 54556.07 88888.00 2015-11-05 14:43:26.500 309 12437.20 110.97 54556.10 88888.00 2015-11-05 14:43:26.625 309 12437.27 111.05 54556.10 88888.00 2015-11-05 14:43:26.750 309 12437.35 111.05 54556.12 88888.00 2015-11-05 14:43:26.875 309 12437.27 111.08 54556.15 88888.00 2015-11-05 14:43:27.000 309 12437.23 111.12 54556.15 88888.00 2015-11-05 14:43:27.125 309 12437.23 111.17 54556.12 88888.00 2015-11-05 14:43:27.250 309 12437.23 111.15 54556.15 88888.00 2015-11-05 14:43:27.375 309 12437.25 111.15 54556.12 88888.00 2015-11-05 14:43:27.500 309 12437.30 111.17 54556.15 88888.00 2015-11-05 14:43:27.625 309 12437.30 111.22 54556.12 88888.00 2015-11-05 14:43:27.750 309 12437.25 111.25 54556.15 88888.00 2015-11-05 14:43:27.875 309 12437.25 111.25 54556.12 88888.00 2015-11-05 14:43:28.000 309 12437.23 111.25 54556.18 88888.00 2015-11-05 14:43:28.125 309 12437.25 111.28 54556.18 88888.00 2015-11-05 14:43:28.250 309 12437.20 111.28 54556.20 88888.00 2015-11-05 14:43:28.375 309 12437.15 111.33 54556.20 88888.00 2015-11-05 14:43:28.500 309 12437.15 111.30 54556.18 88888.00 2015-11-05 14:43:28.625 309 12437.15 111.25 54556.20 88888.00 2015-11-05 14:43:28.750 309 12437.12 111.22 54556.20 88888.00 2015-11-05 14:43:28.875 309 12437.17 111.22 54556.20 88888.00 2015-11-05 14:43:29.000 309 12437.23 111.28 54556.20 88888.00 2015-11-05 14:43:29.125 309 12437.17 111.28 54556.22 88888.00 2015-11-05 14:43:29.250 309 12437.08 111.25 54556.18 88888.00 2015-11-05 14:43:29.375 309 12437.05 111.28 54556.18 88888.00 2015-11-05 14:43:29.500 309 12437.12 111.30 54556.20 88888.00 2015-11-05 14:43:29.625 309 12437.15 111.30 54556.20 88888.00 2015-11-05 14:43:29.750 309 12437.12 111.35 54556.20 88888.00 2015-11-05 14:43:29.875 309 12437.05 111.38 54556.22 88888.00 2015-11-05 14:43:30.000 309 12437.10 111.42 54556.20 88888.00 2015-11-05 14:43:30.125 309 12437.10 111.42 54556.18 88888.00 2015-11-05 14:43:30.250 309 12437.05 111.45 54556.22 88888.00 2015-11-05 14:43:30.375 309 12437.08 111.50 54556.22 88888.00 2015-11-05 14:43:30.500 309 12437.10 111.47 54556.22 88888.00 2015-11-05 14:43:30.625 309 12437.10 111.50 54556.22 88888.00 2015-11-05 14:43:30.750 309 12437.10 111.53 54556.20 88888.00 2015-11-05 14:43:30.875 309 12437.10 111.62 54556.22 88888.00 2015-11-05 14:43:31.000 309 12437.10 111.62 54556.20 88888.00 2015-11-05 14:43:31.125 309 12437.15 111.65 54556.18 88888.00 2015-11-05 14:43:31.250 309 12437.17 111.72 54556.18 88888.00 2015-11-05 14:43:31.375 309 12437.15 111.83 54556.15 88888.00 2015-11-05 14:43:31.500 309 12437.20 111.90 54556.15 88888.00 2015-11-05 14:43:31.625 309 12437.20 111.92 54556.15 88888.00 2015-11-05 14:43:31.750 309 12437.25 111.95 54556.15 88888.00 2015-11-05 14:43:31.875 309 12437.30 112.00 54556.15 88888.00 2015-11-05 14:43:32.000 309 12437.30 112.03 54556.12 88888.00 2015-11-05 14:43:32.125 309 12437.35 112.08 54556.12 88888.00 2015-11-05 14:43:32.250 309 12437.35 112.15 54556.12 88888.00 2015-11-05 14:43:32.375 309 12437.45 112.20 54556.10 88888.00 2015-11-05 14:43:32.500 309 12437.58 112.25 54556.05 88888.00 2015-11-05 14:43:32.625 309 12437.62 112.30 54556.05 88888.00 2015-11-05 14:43:32.750 309 12437.65 112.38 54556.07 88888.00 2015-11-05 14:43:32.875 309 12437.70 112.40 54556.05 88888.00 2015-11-05 14:43:33.000 309 12437.75 112.42 54556.03 88888.00 2015-11-05 14:43:33.125 309 12437.85 112.47 54556.05 88888.00 2015-11-05 14:43:33.250 309 12437.95 112.55 54556.03 88888.00 2015-11-05 14:43:33.375 309 12438.02 112.55 54556.00 88888.00 2015-11-05 14:43:33.500 309 12438.00 112.60 54555.97 88888.00 2015-11-05 14:43:33.625 309 12438.00 112.65 54555.95 88888.00 2015-11-05 14:43:33.750 309 12438.08 112.72 54555.95 88888.00 2015-11-05 14:43:33.875 309 12438.15 112.75 54555.95 88888.00 2015-11-05 14:43:34.000 309 12438.23 112.78 54555.93 88888.00 2015-11-05 14:43:34.125 309 12438.25 112.78 54555.95 88888.00 2015-11-05 14:43:34.250 309 12438.27 112.75 54555.93 88888.00 2015-11-05 14:43:34.375 309 12438.35 112.80 54555.93 88888.00 2015-11-05 14:43:34.500 309 12438.45 112.83 54555.93 88888.00 2015-11-05 14:43:34.625 309 12438.48 112.80 54555.90 88888.00 2015-11-05 14:43:34.750 309 12438.48 112.80 54555.90 88888.00 2015-11-05 14:43:34.875 309 12438.52 112.80 54555.90 88888.00 2015-11-05 14:43:35.000 309 12438.62 112.83 54555.88 88888.00 2015-11-05 14:43:35.125 309 12438.67 112.83 54555.88 88888.00 2015-11-05 14:43:35.250 309 12438.70 112.80 54555.88 88888.00 2015-11-05 14:43:35.375 309 12438.80 112.80 54555.85 88888.00 2015-11-05 14:43:35.500 309 12438.88 112.80 54555.85 88888.00 2015-11-05 14:43:35.625 309 12438.92 112.80 54555.85 88888.00 2015-11-05 14:43:35.750 309 12438.95 112.78 54555.82 88888.00 2015-11-05 14:43:35.875 309 12439.02 112.80 54555.78 88888.00 2015-11-05 14:43:36.000 309 12439.08 112.80 54555.80 88888.00 2015-11-05 14:43:36.125 309 12439.17 112.80 54555.80 88888.00 2015-11-05 14:43:36.250 309 12439.25 112.80 54555.80 88888.00 2015-11-05 14:43:36.375 309 12439.30 112.80 54555.80 88888.00 2015-11-05 14:43:36.500 309 12439.38 112.80 54555.78 88888.00 2015-11-05 14:43:36.625 309 12439.42 112.83 54555.75 88888.00 2015-11-05 14:43:36.750 309 12439.50 112.85 54555.75 88888.00 2015-11-05 14:43:36.875 309 12439.58 112.88 54555.72 88888.00 2015-11-05 14:43:37.000 309 12439.70 112.90 54555.70 88888.00 2015-11-05 14:43:37.125 309 12439.80 112.92 54555.70 88888.00 2015-11-05 14:43:37.250 309 12439.88 112.97 54555.70 88888.00 2015-11-05 14:43:37.375 309 12439.95 113.03 54555.70 88888.00 2015-11-05 14:43:37.500 309 12440.02 113.08 54555.68 88888.00 2015-11-05 14:43:37.625 309 12440.02 113.12 54555.68 88888.00 2015-11-05 14:43:37.750 309 12440.10 113.17 54555.65 88888.00 2015-11-05 14:43:37.875 309 12440.23 113.20 54555.60 88888.00 2015-11-05 14:43:38.000 309 12440.35 113.25 54555.60 88888.00 2015-11-05 14:43:38.125 309 12440.45 113.35 54555.62 88888.00 2015-11-05 14:43:38.250 309 12440.55 113.42 54555.60 88888.00 2015-11-05 14:43:38.375 309 12440.67 113.50 54555.57 88888.00 2015-11-05 14:43:38.500 309 12440.73 113.58 54555.57 88888.00 2015-11-05 14:43:38.625 309 12440.85 113.65 54555.57 88888.00 2015-11-05 14:43:38.750 309 12441.05 113.70 54555.55 88888.00 2015-11-05 14:43:38.875 309 12441.12 113.72 54555.55 88888.00 2015-11-05 14:43:39.000 309 12441.15 113.80 54555.53 88888.00 2015-11-05 14:43:39.125 309 12441.23 113.88 54555.50 88888.00 2015-11-05 14:43:39.250 309 12441.27 113.95 54555.50 88888.00 2015-11-05 14:43:39.375 309 12441.35 114.00 54555.50 88888.00 2015-11-05 14:43:39.500 309 12441.42 114.05 54555.53 88888.00 2015-11-05 14:43:39.625 309 12441.48 114.10 54555.50 88888.00 2015-11-05 14:43:39.750 309 12441.52 114.15 54555.50 88888.00 2015-11-05 14:43:39.875 309 12441.52 114.15 54555.50 88888.00 2015-11-05 14:43:40.000 309 12441.60 114.17 54555.45 88888.00 2015-11-05 14:43:40.125 309 12441.67 114.12 54555.45 88888.00 2015-11-05 14:43:40.250 309 12441.73 114.10 54555.50 88888.00 2015-11-05 14:43:40.375 309 12441.80 114.15 54555.53 88888.00 2015-11-05 14:43:40.500 309 12441.85 114.15 54555.50 88888.00 2015-11-05 14:43:40.625 309 12441.88 114.17 54555.50 88888.00 2015-11-05 14:43:40.750 309 12441.85 114.15 54555.50 88888.00 2015-11-05 14:43:40.875 309 12441.90 114.12 54555.50 88888.00 2015-11-05 14:43:41.000 309 12442.00 114.12 54555.50 88888.00 2015-11-05 14:43:41.125 309 12442.08 114.12 54555.50 88888.00 2015-11-05 14:43:41.250 309 12442.08 114.08 54555.50 88888.00 2015-11-05 14:43:41.375 309 12442.10 114.08 54555.53 88888.00 2015-11-05 14:43:41.500 309 12442.12 114.08 54555.57 88888.00 2015-11-05 14:43:41.625 309 12442.17 114.10 54555.57 88888.00 2015-11-05 14:43:41.750 309 12442.25 114.10 54555.55 88888.00 2015-11-05 14:43:41.875 309 12442.30 114.10 54555.55 88888.00 2015-11-05 14:43:42.000 309 12442.33 114.05 54555.55 88888.00 2015-11-05 14:43:42.125 309 12442.38 114.05 54555.57 88888.00 2015-11-05 14:43:42.250 309 12442.45 113.97 54555.60 88888.00 2015-11-05 14:43:42.375 309 12442.48 113.97 54555.55 88888.00 2015-11-05 14:43:42.500 309 12442.48 113.95 54555.55 88888.00 2015-11-05 14:43:42.625 309 12442.48 113.90 54555.60 88888.00 2015-11-05 14:43:42.750 309 12442.48 113.85 54555.60 88888.00 2015-11-05 14:43:42.875 309 12442.45 113.80 54555.62 88888.00 2015-11-05 14:43:43.000 309 12442.42 113.75 54555.60 88888.00 2015-11-05 14:43:43.125 309 12442.42 113.70 54555.62 88888.00 2015-11-05 14:43:43.250 309 12442.45 113.67 54555.65 88888.00 2015-11-05 14:43:43.375 309 12442.50 113.65 54555.65 88888.00 2015-11-05 14:43:43.500 309 12442.50 113.58 54555.65 88888.00 2015-11-05 14:43:43.625 309 12442.48 113.55 54555.68 88888.00 2015-11-05 14:43:43.750 309 12442.45 113.53 54555.70 88888.00 2015-11-05 14:43:43.875 309 12442.45 113.50 54555.70 88888.00 2015-11-05 14:43:44.000 309 12442.45 113.42 54555.65 88888.00 2015-11-05 14:43:44.125 309 12442.45 113.38 54555.70 88888.00 2015-11-05 14:43:44.250 309 12442.45 113.30 54555.75 88888.00 2015-11-05 14:43:44.375 309 12442.52 113.30 54555.75 88888.00 2015-11-05 14:43:44.500 309 12442.48 113.28 54555.75 88888.00 2015-11-05 14:43:44.625 309 12442.48 113.30 54555.78 88888.00 2015-11-05 14:43:44.750 309 12442.48 113.25 54555.78 88888.00 2015-11-05 14:43:44.875 309 12442.38 113.22 54555.78 88888.00 2015-11-05 14:43:45.000 309 12442.38 113.22 54555.78 88888.00 2015-11-05 14:43:45.125 309 12442.40 113.20 54555.80 88888.00 2015-11-05 14:43:45.250 309 12442.40 113.20 54555.82 88888.00 2015-11-05 14:43:45.375 309 12442.42 113.22 54555.82 88888.00 2015-11-05 14:43:45.500 309 12442.42 113.25 54555.85 88888.00 2015-11-05 14:43:45.625 309 12442.45 113.22 54555.85 88888.00 2015-11-05 14:43:45.750 309 12442.52 113.25 54555.85 88888.00 2015-11-05 14:43:45.875 309 12442.45 113.25 54555.85 88888.00 2015-11-05 14:43:46.000 309 12442.38 113.28 54555.85 88888.00 2015-11-05 14:43:46.125 309 12442.42 113.33 54555.88 88888.00 2015-11-05 14:43:46.250 309 12442.42 113.35 54555.88 88888.00 2015-11-05 14:43:46.375 309 12442.40 113.38 54555.82 88888.00 2015-11-05 14:43:46.500 309 12442.42 113.47 54555.85 88888.00 2015-11-05 14:43:46.625 309 12442.50 113.53 54555.85 88888.00 2015-11-05 14:43:46.750 309 12442.48 113.55 54555.85 88888.00 2015-11-05 14:43:46.875 309 12442.52 113.58 54555.85 88888.00 2015-11-05 14:43:47.000 309 12442.55 113.60 54555.85 88888.00 2015-11-05 14:43:47.125 309 12442.58 113.65 54555.88 88888.00 2015-11-05 14:43:47.250 309 12442.58 113.67 54555.90 88888.00 2015-11-05 14:43:47.375 309 12442.62 113.70 54555.90 88888.00 2015-11-05 14:43:47.500 309 12442.67 113.72 54555.90 88888.00 2015-11-05 14:43:47.625 309 12442.75 113.75 54555.90 88888.00 2015-11-05 14:43:47.750 309 12442.73 113.83 54555.88 88888.00 2015-11-05 14:43:47.875 309 12442.80 113.88 54555.90 88888.00 2015-11-05 14:43:48.000 309 12442.88 113.90 54555.88 88888.00 2015-11-05 14:43:48.125 309 12442.92 113.92 54555.90 88888.00 2015-11-05 14:43:48.250 309 12442.95 113.95 54555.93 88888.00 2015-11-05 14:43:48.375 309 12443.00 113.97 54555.90 88888.00 2015-11-05 14:43:48.500 309 12443.05 113.95 54555.88 88888.00 2015-11-05 14:43:48.625 309 12443.05 113.95 54555.88 88888.00 2015-11-05 14:43:48.750 309 12443.00 113.95 54555.90 88888.00 2015-11-05 14:43:48.875 309 12442.98 113.97 54555.90 88888.00 2015-11-05 14:43:49.000 309 12442.95 114.05 54555.90 88888.00 2015-11-05 14:43:49.125 309 12442.98 114.12 54555.90 88888.00 2015-11-05 14:43:49.250 309 12443.00 114.15 54555.90 88888.00 2015-11-05 14:43:49.375 309 12443.12 114.17 54555.93 88888.00 2015-11-05 14:43:49.500 309 12443.12 114.17 54555.93 88888.00 2015-11-05 14:43:49.625 309 12443.12 114.17 54555.93 88888.00 2015-11-05 14:43:49.750 309 12443.17 114.22 54555.90 88888.00 2015-11-05 14:43:49.875 309 12443.23 114.30 54555.90 88888.00 2015-11-05 14:43:50.000 309 12443.25 114.33 54555.90 88888.00 2015-11-05 14:43:50.125 309 12443.25 114.35 54555.90 88888.00 2015-11-05 14:43:50.250 309 12443.25 114.33 54555.95 88888.00 2015-11-05 14:43:50.375 309 12443.27 114.40 54555.95 88888.00 2015-11-05 14:43:50.500 309 12443.27 114.40 54555.97 88888.00 2015-11-05 14:43:50.625 309 12443.27 114.40 54555.97 88888.00 2015-11-05 14:43:50.750 309 12443.30 114.45 54555.97 88888.00 2015-11-05 14:43:50.875 309 12443.25 114.50 54555.97 88888.00 2015-11-05 14:43:51.000 309 12443.25 114.55 54555.95 88888.00 2015-11-05 14:43:51.125 309 12443.27 114.60 54555.97 88888.00 2015-11-05 14:43:51.250 309 12443.30 114.65 54555.97 88888.00 2015-11-05 14:43:51.375 309 12443.27 114.70 54555.97 88888.00 2015-11-05 14:43:51.500 309 12443.25 114.72 54556.00 88888.00 2015-11-05 14:43:51.625 309 12443.23 114.75 54556.00 88888.00 2015-11-05 14:43:51.750 309 12443.20 114.75 54555.97 88888.00 2015-11-05 14:43:51.875 309 12443.20 114.78 54555.97 88888.00 2015-11-05 14:43:52.000 309 12443.25 114.83 54556.00 88888.00 2015-11-05 14:43:52.125 309 12443.30 114.83 54556.00 88888.00 2015-11-05 14:43:52.250 309 12443.33 114.85 54556.00 88888.00 2015-11-05 14:43:52.375 309 12443.35 114.85 54556.00 88888.00 2015-11-05 14:43:52.500 309 12443.35 114.85 54555.97 88888.00 2015-11-05 14:43:52.625 309 12443.33 114.88 54556.00 88888.00 2015-11-05 14:43:52.750 309 12443.30 114.88 54556.03 88888.00 2015-11-05 14:43:52.875 309 12443.33 114.90 54556.03 88888.00 2015-11-05 14:43:53.000 309 12443.38 114.90 54556.00 88888.00 2015-11-05 14:43:53.125 309 12443.38 114.90 54556.03 88888.00 2015-11-05 14:43:53.250 309 12443.35 114.97 54556.05 88888.00 2015-11-05 14:43:53.375 309 12443.38 115.00 54556.05 88888.00 2015-11-05 14:43:53.500 309 12443.35 114.97 54556.05 88888.00 2015-11-05 14:43:53.625 309 12443.40 115.00 54556.05 88888.00 2015-11-05 14:43:53.750 309 12443.50 115.00 54556.07 88888.00 2015-11-05 14:43:53.875 309 12443.52 115.03 54556.05 88888.00 2015-11-05 14:43:54.000 309 12443.50 115.03 54556.05 88888.00 2015-11-05 14:43:54.125 309 12443.50 115.03 54556.07 88888.00 2015-11-05 14:43:54.250 309 12443.50 115.03 54556.07 88888.00 2015-11-05 14:43:54.375 309 12443.55 115.08 54556.10 88888.00 2015-11-05 14:43:54.500 309 12443.58 115.08 54556.10 88888.00 2015-11-05 14:43:54.625 309 12443.58 115.10 54556.10 88888.00 2015-11-05 14:43:54.750 309 12443.62 115.10 54556.10 88888.00 2015-11-05 14:43:54.875 309 12443.67 115.08 54556.07 88888.00 2015-11-05 14:43:55.000 309 12443.73 115.10 54556.05 88888.00 2015-11-05 14:43:55.125 309 12443.75 115.12 54556.12 88888.00 2015-11-05 14:43:55.250 309 12443.80 115.12 54556.15 88888.00 2015-11-05 14:43:55.375 309 12443.85 115.12 54556.12 88888.00 2015-11-05 14:43:55.500 309 12443.85 115.12 54556.10 88888.00 2015-11-05 14:43:55.625 309 12443.88 115.12 54556.12 88888.00 2015-11-05 14:43:55.750 309 12443.90 115.20 54556.15 88888.00 2015-11-05 14:43:55.875 309 12443.95 115.20 54556.15 88888.00 2015-11-05 14:43:56.000 309 12443.95 115.17 54556.12 88888.00 2015-11-05 14:43:56.125 309 12443.92 115.17 54556.12 88888.00 2015-11-05 14:43:56.250 309 12443.98 115.20 54556.12 88888.00 2015-11-05 14:43:56.375 309 12444.02 115.22 54556.12 88888.00 2015-11-05 14:43:56.500 309 12444.08 115.22 54556.12 88888.00 2015-11-05 14:43:56.625 309 12444.17 115.20 54556.12 88888.00 2015-11-05 14:43:56.750 309 12444.20 115.20 54556.10 88888.00 2015-11-05 14:43:56.875 309 12444.20 115.25 54556.10 88888.00 2015-11-05 14:43:57.000 309 12444.27 115.30 54556.12 88888.00 2015-11-05 14:43:57.125 309 12444.33 115.30 54556.12 88888.00 2015-11-05 14:43:57.250 309 12444.40 115.33 54556.10 88888.00 2015-11-05 14:43:57.375 309 12444.48 115.33 54556.10 88888.00 2015-11-05 14:43:57.500 309 12444.52 115.38 54556.12 88888.00 2015-11-05 14:43:57.625 309 12444.58 115.40 54556.10 88888.00 2015-11-05 14:43:57.750 309 12444.65 115.40 54556.10 88888.00 2015-11-05 14:43:57.875 309 12444.73 115.40 54556.07 88888.00 2015-11-05 14:43:58.000 309 12444.75 115.42 54556.07 88888.00 2015-11-05 14:43:58.125 309 12444.80 115.45 54556.07 88888.00 2015-11-05 14:43:58.250 309 12444.83 115.50 54556.10 88888.00 2015-11-05 14:43:58.375 309 12444.88 115.55 54556.10 88888.00 2015-11-05 14:43:58.500 309 12444.88 115.55 54556.07 88888.00 2015-11-05 14:43:58.625 309 12444.95 115.58 54556.07 88888.00 2015-11-05 14:43:58.750 309 12444.98 115.60 54556.07 88888.00 2015-11-05 14:43:58.875 309 12445.02 115.60 54556.05 88888.00 2015-11-05 14:43:59.000 309 12445.12 115.60 54556.07 88888.00 2015-11-05 14:43:59.125 309 12445.20 115.62 54556.07 88888.00 2015-11-05 14:43:59.250 309 12445.25 115.65 54556.05 88888.00 2015-11-05 14:43:59.375 309 12445.27 115.62 54556.03 88888.00 2015-11-05 14:43:59.500 309 12445.35 115.60 54556.00 88888.00 2015-11-05 14:43:59.625 309 12445.48 115.65 54556.03 88888.00 2015-11-05 14:43:59.750 309 12445.62 115.67 54556.05 88888.00 2015-11-05 14:43:59.875 309 12445.80 115.72 54556.07 88888.00 2015-11-05 14:44:00.000 309 12445.88 115.72 54556.05 88888.00 2015-11-05 14:44:00.125 309 12445.85 115.67 54556.03 88888.00 2015-11-05 14:44:00.250 309 12445.88 115.60 54556.05 88888.00 2015-11-05 14:44:00.375 309 12446.10 115.65 54556.05 88888.00 2015-11-05 14:44:00.500 309 12446.23 115.65 54556.05 88888.00 2015-11-05 14:44:00.625 309 12446.35 115.62 54556.05 88888.00 2015-11-05 14:44:00.750 309 12446.45 115.62 54556.03 88888.00 2015-11-05 14:44:00.875 309 12446.45 115.65 54556.03 88888.00 2015-11-05 14:44:01.000 309 12446.50 115.65 54556.00 88888.00 2015-11-05 14:44:01.125 309 12446.70 115.65 54555.97 88888.00 2015-11-05 14:44:01.250 309 12446.88 115.58 54555.97 88888.00 2015-11-05 14:44:01.375 309 12446.95 115.50 54555.97 88888.00 2015-11-05 14:44:01.500 309 12447.02 115.50 54556.00 88888.00 2015-11-05 14:44:01.625 309 12447.12 115.53 54556.00 88888.00 2015-11-05 14:44:01.750 309 12447.23 115.55 54556.03 88888.00 2015-11-05 14:44:01.875 309 12447.38 115.53 54556.00 88888.00 2015-11-05 14:44:02.000 309 12447.48 115.53 54556.00 88888.00 2015-11-05 14:44:02.125 309 12447.58 115.53 54555.97 88888.00 2015-11-05 14:44:02.250 309 12447.70 115.55 54555.97 88888.00 2015-11-05 14:44:02.375 309 12447.92 115.53 54555.97 88888.00 2015-11-05 14:44:02.500 309 12448.02 115.50 54555.97 88888.00 2015-11-05 14:44:02.625 309 12448.08 115.50 54555.95 88888.00 2015-11-05 14:44:02.750 309 12448.15 115.53 54555.95 88888.00 2015-11-05 14:44:02.875 309 12448.25 115.50 54555.95 88888.00 2015-11-05 14:44:03.000 309 12448.38 115.47 54555.95 88888.00 2015-11-05 14:44:03.125 309 12448.50 115.45 54555.95 88888.00 2015-11-05 14:44:03.250 309 12448.62 115.45 54555.95 88888.00 2015-11-05 14:44:03.375 309 12448.70 115.42 54555.93 88888.00 2015-11-05 14:44:03.500 309 12448.77 115.42 54555.93 88888.00 2015-11-05 14:44:03.625 309 12448.92 115.45 54555.95 88888.00 2015-11-05 14:44:03.750 309 12449.05 115.45 54555.95 88888.00 2015-11-05 14:44:03.875 309 12449.17 115.40 54555.97 88888.00 2015-11-05 14:44:04.000 309 12449.23 115.40 54555.97 88888.00 2015-11-05 14:44:04.125 309 12449.25 115.38 54555.95 88888.00 2015-11-05 14:44:04.250 309 12449.25 115.33 54555.95 88888.00 2015-11-05 14:44:04.375 309 12449.38 115.35 54555.97 88888.00 2015-11-05 14:44:04.500 309 12449.48 115.33 54555.97 88888.00 2015-11-05 14:44:04.625 309 12449.60 115.28 54555.95 88888.00 2015-11-05 14:44:04.750 309 12449.75 115.28 54555.97 88888.00 2015-11-05 14:44:04.875 309 12449.85 115.33 54555.97 88888.00 2015-11-05 14:44:05.000 309 12449.83 115.33 54555.95 88888.00 2015-11-05 14:44:05.125 309 12449.88 115.33 54555.97 88888.00 2015-11-05 14:44:05.250 309 12449.95 115.33 54556.00 88888.00 2015-11-05 14:44:05.375 309 12450.10 115.33 54555.97 88888.00 2015-11-05 14:44:05.500 309 12450.20 115.33 54556.00 88888.00 2015-11-05 14:44:05.625 309 12450.30 115.33 54556.00 88888.00 2015-11-05 14:44:05.750 309 12450.27 115.33 54556.00 88888.00 2015-11-05 14:44:05.875 309 12450.33 115.33 54556.00 88888.00 2015-11-05 14:44:06.000 309 12450.42 115.35 54555.97 88888.00 2015-11-05 14:44:06.125 309 12450.52 115.33 54555.97 88888.00 2015-11-05 14:44:06.250 309 12450.58 115.38 54555.97 88888.00 2015-11-05 14:44:06.375 309 12450.70 115.38 54555.97 88888.00 2015-11-05 14:44:06.500 309 12450.75 115.40 54555.97 88888.00 2015-11-05 14:44:06.625 309 12450.77 115.40 54555.97 88888.00 2015-11-05 14:44:06.750 309 12450.85 115.38 54556.00 88888.00 2015-11-05 14:44:06.875 309 12450.92 115.42 54556.00 88888.00 2015-11-05 14:44:07.000 309 12451.02 115.42 54556.00 88888.00 2015-11-05 14:44:07.125 309 12451.12 115.38 54556.00 88888.00 2015-11-05 14:44:07.250 309 12451.17 115.40 54556.03 88888.00 2015-11-05 14:44:07.375 309 12451.25 115.38 54556.03 88888.00 2015-11-05 14:44:07.500 309 12451.27 115.38 54556.03 88888.00 2015-11-05 14:44:07.625 309 12451.33 115.35 54556.03 88888.00 2015-11-05 14:44:07.750 309 12451.40 115.33 54556.03 88888.00 2015-11-05 14:44:07.875 309 12451.52 115.35 54556.03 88888.00 2015-11-05 14:44:08.000 309 12451.55 115.33 54556.03 88888.00 2015-11-05 14:44:08.125 309 12451.62 115.33 54556.05 88888.00 2015-11-05 14:44:08.250 309 12451.73 115.25 54556.07 88888.00 2015-11-05 14:44:08.375 309 12451.83 115.25 54556.07 88888.00 2015-11-05 14:44:08.500 309 12451.85 115.22 54556.07 88888.00 2015-11-05 14:44:08.625 309 12451.80 115.17 54556.10 88888.00 2015-11-05 14:44:08.750 309 12451.85 115.20 54556.10 88888.00 2015-11-05 14:44:08.875 309 12451.92 115.20 54556.10 88888.00 2015-11-05 14:44:09.000 309 12452.05 115.17 54556.10 88888.00 2015-11-05 14:44:09.125 309 12452.10 115.15 54556.10 88888.00 2015-11-05 14:44:09.250 309 12452.12 115.10 54556.12 88888.00 2015-11-05 14:44:09.375 309 12452.17 115.10 54556.12 88888.00 2015-11-05 14:44:09.500 309 12452.17 115.08 54556.15 88888.00 2015-11-05 14:44:09.625 309 12452.25 115.00 54556.15 88888.00 2015-11-05 14:44:09.750 309 12452.30 114.95 54556.15 88888.00 2015-11-05 14:44:09.875 309 12452.38 114.95 54556.18 88888.00 2015-11-05 14:44:10.000 309 12452.45 114.95 54556.20 88888.00 2015-11-05 14:44:10.125 309 12452.45 114.88 54556.22 88888.00 2015-11-05 14:44:10.250 309 12452.42 114.80 54556.25 88888.00 2015-11-05 14:44:10.375 309 12452.45 114.83 54556.28 88888.00 2015-11-05 14:44:10.500 309 12452.52 114.83 54556.30 88888.00 2015-11-05 14:44:10.625 309 12452.55 114.78 54556.30 88888.00 2015-11-05 14:44:10.750 309 12452.55 114.72 54556.30 88888.00 2015-11-05 14:44:10.875 309 12452.60 114.72 54556.35 88888.00 2015-11-05 14:44:11.000 309 12452.67 114.67 54556.32 88888.00 2015-11-05 14:44:11.125 309 12452.67 114.67 54556.35 88888.00 2015-11-05 14:44:11.250 309 12452.67 114.67 54556.38 88888.00 2015-11-05 14:44:11.375 309 12452.73 114.70 54556.40 88888.00 2015-11-05 14:44:11.500 309 12452.75 114.72 54556.43 88888.00 2015-11-05 14:44:11.625 309 12452.77 114.67 54556.43 88888.00 2015-11-05 14:44:11.750 309 12452.77 114.67 54556.43 88888.00 2015-11-05 14:44:11.875 309 12452.80 114.72 54556.47 88888.00 2015-11-05 14:44:12.000 309 12452.80 114.75 54556.50 88888.00 2015-11-05 14:44:12.125 309 12452.75 114.75 54556.50 88888.00 2015-11-05 14:44:12.250 309 12452.75 114.75 54556.55 88888.00 2015-11-05 14:44:12.375 309 12452.75 114.75 54556.53 88888.00 2015-11-05 14:44:12.500 309 12452.75 114.75 54556.55 88888.00 2015-11-05 14:44:12.625 309 12452.77 114.75 54556.60 88888.00 2015-11-05 14:44:12.750 309 12452.80 114.80 54556.65 88888.00 2015-11-05 14:44:12.875 309 12452.83 114.80 54556.62 88888.00 2015-11-05 14:44:13.000 309 12452.88 114.80 54556.62 88888.00 2015-11-05 14:44:13.125 309 12452.88 114.83 54556.68 88888.00 2015-11-05 14:44:13.250 309 12452.80 114.85 54556.72 88888.00 2015-11-05 14:44:13.375 309 12452.77 114.85 54556.72 88888.00 2015-11-05 14:44:13.500 309 12452.80 114.88 54556.75 88888.00 2015-11-05 14:44:13.625 309 12452.80 114.88 54556.78 88888.00 2015-11-05 14:44:13.750 309 12452.75 114.88 54556.78 88888.00 2015-11-05 14:44:13.875 309 12452.70 114.90 54556.78 88888.00 2015-11-05 14:44:14.000 309 12452.67 114.88 54556.80 88888.00 2015-11-05 14:44:14.125 309 12452.62 114.92 54556.85 88888.00 2015-11-05 14:44:14.250 309 12452.60 114.88 54556.88 88888.00 2015-11-05 14:44:14.375 309 12452.70 114.88 54556.88 88888.00 2015-11-05 14:44:14.500 309 12452.70 114.90 54556.88 88888.00 2015-11-05 14:44:14.625 309 12452.65 114.88 54556.90 88888.00 2015-11-05 14:44:14.750 309 12452.65 114.85 54556.93 88888.00 2015-11-05 14:44:14.875 309 12452.60 114.85 54556.97 88888.00 2015-11-05 14:44:15.000 309 12452.58 114.80 54557.00 88888.00 2015-11-05 14:44:15.125 309 12452.55 114.80 54557.03 88888.00 2015-11-05 14:44:15.250 309 12452.55 114.78 54557.05 88888.00 2015-11-05 14:44:15.375 309 12452.65 114.75 54557.05 88888.00 2015-11-05 14:44:15.500 309 12452.67 114.75 54557.05 88888.00 2015-11-05 14:44:15.625 309 12452.58 114.75 54557.07 88888.00 2015-11-05 14:44:15.750 309 12452.50 114.70 54557.10 88888.00 2015-11-05 14:44:15.875 309 12452.48 114.67 54557.15 88888.00 2015-11-05 14:44:16.000 309 12452.45 114.70 54557.15 88888.00 2015-11-05 14:44:16.125 309 12452.50 114.67 54557.20 88888.00 2015-11-05 14:44:16.250 309 12452.55 114.70 54557.22 88888.00 2015-11-05 14:44:16.375 309 12452.52 114.72 54557.22 88888.00 2015-11-05 14:44:16.500 309 12452.50 114.75 54557.28 88888.00 2015-11-05 14:44:16.625 309 12452.62 114.78 54557.30 88888.00 2015-11-05 14:44:16.750 309 12452.67 114.78 54557.32 88888.00 2015-11-05 14:44:16.875 309 12452.55 114.75 54557.35 88888.00 2015-11-05 14:44:17.000 309 12452.48 114.75 54557.35 88888.00 2015-11-05 14:44:17.125 309 12452.48 114.78 54557.43 88888.00 2015-11-05 14:44:17.250 309 12452.45 114.80 54557.45 88888.00 2015-11-05 14:44:17.375 309 12452.50 114.85 54557.45 88888.00 2015-11-05 14:44:17.500 309 12452.55 114.90 54557.47 88888.00 2015-11-05 14:44:17.625 309 12452.58 114.90 54557.53 88888.00 2015-11-05 14:44:17.750 309 12452.58 114.97 54557.57 88888.00 2015-11-05 14:44:17.875 309 12452.60 115.00 54557.57 88888.00 2015-11-05 14:44:18.000 309 12452.60 115.03 54557.60 88888.00 2015-11-05 14:44:18.125 309 12452.55 115.05 54557.62 88888.00 2015-11-05 14:44:18.250 309 12452.42 115.08 54557.68 88888.00 2015-11-05 14:44:18.375 309 12452.45 115.15 54557.70 88888.00 2015-11-05 14:44:18.500 309 12452.48 115.17 54557.72 88888.00 2015-11-05 14:44:18.625 309 12452.42 115.15 54557.72 88888.00 2015-11-05 14:44:18.750 309 12452.38 115.17 54557.70 88888.00 2015-11-05 14:44:18.875 309 12452.40 115.17 54557.72 88888.00 2015-11-05 14:44:19.000 309 12452.40 115.20 54557.75 88888.00 2015-11-05 14:44:19.125 309 12452.38 115.22 54557.80 88888.00 2015-11-05 14:44:19.250 309 12452.33 115.20 54557.85 88888.00 2015-11-05 14:44:19.375 309 12452.30 115.22 54557.85 88888.00 2015-11-05 14:44:19.500 309 12452.27 115.25 54557.85 88888.00 2015-11-05 14:44:19.625 309 12452.25 115.25 54557.88 88888.00 2015-11-05 14:44:19.750 309 12452.27 115.25 54557.93 88888.00 2015-11-05 14:44:19.875 309 12452.27 115.33 54557.95 88888.00 2015-11-05 14:44:20.000 309 12452.23 115.40 54557.93 88888.00 2015-11-05 14:44:20.125 309 12452.20 115.38 54557.97 88888.00 2015-11-05 14:44:20.250 309 12452.12 115.38 54558.00 88888.00 2015-11-05 14:44:20.375 309 12452.20 115.40 54558.03 88888.00 2015-11-05 14:44:20.500 309 12452.17 115.47 54558.05 88888.00 2015-11-05 14:44:20.625 309 12452.12 115.53 54558.05 88888.00 2015-11-05 14:44:20.750 309 12452.10 115.53 54558.07 88888.00 2015-11-05 14:44:20.875 309 12452.15 115.55 54558.10 88888.00 2015-11-05 14:44:21.000 309 12452.20 115.58 54558.15 88888.00 2015-11-05 14:44:21.125 309 12452.25 115.53 54558.15 88888.00 2015-11-05 14:44:21.250 309 12452.27 115.55 54558.15 88888.00 2015-11-05 14:44:21.375 309 12452.30 115.60 54558.15 88888.00 2015-11-05 14:44:21.500 309 12452.27 115.62 54558.20 88888.00 2015-11-05 14:44:21.625 309 12452.20 115.60 54558.22 88888.00 2015-11-05 14:44:21.750 309 12452.23 115.62 54558.25 88888.00 2015-11-05 14:44:21.875 309 12452.23 115.70 54558.22 88888.00 2015-11-05 14:44:22.000 309 12452.25 115.70 54558.28 88888.00 2015-11-05 14:44:22.125 309 12452.25 115.70 54558.32 88888.00 2015-11-05 14:44:22.250 309 12452.23 115.72 54558.35 88888.00 2015-11-05 14:44:22.375 309 12452.27 115.78 54558.35 88888.00 2015-11-05 14:44:22.500 309 12452.25 115.72 54558.38 88888.00 2015-11-05 14:44:22.625 309 12452.17 115.78 54558.38 88888.00 2015-11-05 14:44:22.750 309 12452.15 115.85 54558.40 88888.00 2015-11-05 14:44:22.875 309 12452.15 115.88 54558.45 88888.00 2015-11-05 14:44:23.000 309 12452.10 115.90 54558.47 88888.00 2015-11-05 14:44:23.125 309 12452.05 115.90 54558.53 88888.00 2015-11-05 14:44:23.250 309 12452.08 115.90 54558.50 88888.00 2015-11-05 14:44:23.375 309 12452.08 115.90 54558.53 88888.00 2015-11-05 14:44:23.500 309 12452.12 115.92 54558.57 88888.00 2015-11-05 14:44:23.625 309 12452.12 115.95 54558.60 88888.00 2015-11-05 14:44:23.750 309 12452.12 115.92 54558.60 88888.00 2015-11-05 14:44:23.875 309 12452.12 115.90 54558.62 88888.00 2015-11-05 14:44:24.000 309 12452.05 115.90 54558.65 88888.00 2015-11-05 14:44:24.125 309 12451.98 115.90 54558.70 88888.00 2015-11-05 14:44:24.250 309 12451.98 115.88 54558.72 88888.00 2015-11-05 14:44:24.375 309 12452.02 115.88 54558.75 88888.00 2015-11-05 14:44:24.500 309 12452.02 115.90 54558.75 88888.00 2015-11-05 14:44:24.625 309 12452.02 115.88 54558.78 88888.00 2015-11-05 14:44:24.750 309 12452.05 115.85 54558.80 88888.00 2015-11-05 14:44:24.875 309 12452.08 115.83 54558.82 88888.00 2015-11-05 14:44:25.000 309 12452.02 115.83 54558.80 88888.00 2015-11-05 14:44:25.125 309 12452.05 115.85 54558.85 88888.00 2015-11-05 14:44:25.250 309 12452.02 115.83 54558.90 88888.00 2015-11-05 14:44:25.375 309 12452.08 115.80 54558.93 88888.00 2015-11-05 14:44:25.500 309 12452.10 115.80 54558.93 88888.00 2015-11-05 14:44:25.625 309 12452.08 115.80 54558.95 88888.00 2015-11-05 14:44:25.750 309 12452.10 115.75 54558.95 88888.00 2015-11-05 14:44:25.875 309 12452.08 115.72 54558.93 88888.00 2015-11-05 14:44:26.000 309 12452.15 115.67 54558.95 88888.00 2015-11-05 14:44:26.125 309 12452.17 115.70 54559.00 88888.00 2015-11-05 14:44:26.250 309 12452.12 115.72 54559.03 88888.00 2015-11-05 14:44:26.375 309 12452.20 115.70 54559.00 88888.00 2015-11-05 14:44:26.500 309 12452.30 115.70 54559.03 88888.00 2015-11-05 14:44:26.625 309 12452.40 115.62 54559.00 88888.00 2015-11-05 14:44:26.750 309 12452.40 115.58 54559.05 88888.00 2015-11-05 14:44:26.875 309 12452.30 115.55 54559.05 88888.00 2015-11-05 14:44:27.000 309 12452.27 115.55 54559.07 88888.00 2015-11-05 14:44:27.125 309 12452.33 115.50 54559.10 88888.00 2015-11-05 14:44:27.250 309 12452.40 115.45 54559.10 88888.00 2015-11-05 14:44:27.375 309 12452.42 115.40 54559.12 88888.00 2015-11-05 14:44:27.500 309 12452.48 115.38 54559.10 88888.00 2015-11-05 14:44:27.625 309 12452.58 115.35 54559.10 88888.00 2015-11-05 14:44:27.750 309 12452.60 115.30 54559.12 88888.00 2015-11-05 14:44:27.875 309 12452.62 115.30 54559.15 88888.00 2015-11-05 14:44:28.000 309 12452.67 115.30 54559.18 88888.00 2015-11-05 14:44:28.125 309 12452.67 115.28 54559.18 88888.00 2015-11-05 14:44:28.250 309 12452.67 115.28 54559.18 88888.00 2015-11-05 14:44:28.375 309 12452.70 115.28 54559.18 88888.00 2015-11-05 14:44:28.500 309 12452.75 115.28 54559.20 88888.00 2015-11-05 14:44:28.625 309 12452.83 115.25 54559.22 88888.00 2015-11-05 14:44:28.750 309 12452.92 115.25 54559.22 88888.00 2015-11-05 14:44:28.875 309 12452.92 115.25 54559.22 88888.00 2015-11-05 14:44:29.000 309 12452.90 115.25 54559.22 88888.00 2015-11-05 14:44:29.125 309 12453.00 115.25 54559.25 88888.00 2015-11-05 14:44:29.250 309 12453.05 115.17 54559.28 88888.00 2015-11-05 14:44:29.375 309 12453.08 115.15 54559.25 88888.00 2015-11-05 14:44:29.500 309 12453.17 115.17 54559.25 88888.00 2015-11-05 14:44:29.625 309 12453.20 115.17 54559.25 88888.00 2015-11-05 14:44:29.750 309 12453.17 115.17 54559.25 88888.00 2015-11-05 14:44:29.875 309 12453.27 115.15 54559.25 88888.00 2015-11-05 14:44:30.000 309 12453.35 115.15 54559.28 88888.00 2015-11-05 14:44:30.125 309 12453.40 115.15 54559.25 88888.00 2015-11-05 14:44:30.250 309 12453.40 115.12 54559.25 88888.00 2015-11-05 14:44:30.375 309 12453.45 115.15 54559.28 88888.00 2015-11-05 14:44:30.500 309 12453.55 115.15 54559.30 88888.00 2015-11-05 14:44:30.625 309 12453.60 115.15 54559.28 88888.00 2015-11-05 14:44:30.750 309 12453.62 115.15 54559.30 88888.00 2015-11-05 14:44:30.875 309 12453.62 115.17 54559.28 88888.00 2015-11-05 14:44:31.000 309 12453.73 115.17 54559.28 88888.00 2015-11-05 14:44:31.125 309 12453.83 115.17 54559.28 88888.00 2015-11-05 14:44:31.250 309 12453.90 115.12 54559.28 88888.00 2015-11-05 14:44:31.375 309 12454.00 115.15 54559.25 88888.00 2015-11-05 14:44:31.500 309 12454.10 115.17 54559.25 88888.00 2015-11-05 14:44:31.625 309 12454.15 115.15 54559.25 88888.00 2015-11-05 14:44:31.750 309 12454.17 115.12 54559.25 88888.00 2015-11-05 14:44:31.875 309 12454.23 115.15 54559.25 88888.00 2015-11-05 14:44:32.000 309 12454.30 115.15 54559.25 88888.00 2015-11-05 14:44:32.125 309 12454.48 115.15 54559.25 88888.00 2015-11-05 14:44:32.250 309 12454.60 115.15 54559.28 88888.00 2015-11-05 14:44:32.375 309 12454.70 115.15 54559.25 88888.00 2015-11-05 14:44:32.500 309 12454.75 115.15 54559.22 88888.00 2015-11-05 14:44:32.625 309 12454.83 115.15 54559.22 88888.00 2015-11-05 14:44:32.750 309 12454.85 115.15 54559.22 88888.00 2015-11-05 14:44:32.875 309 12455.00 115.17 54559.22 88888.00 2015-11-05 14:44:33.000 309 12455.10 115.20 54559.22 88888.00 2015-11-05 14:44:33.125 309 12455.17 115.20 54559.22 88888.00 2015-11-05 14:44:33.250 309 12455.15 115.17 54559.20 88888.00 2015-11-05 14:44:33.375 309 12455.17 115.20 54559.18 88888.00 2015-11-05 14:44:33.500 309 12455.25 115.20 54559.20 88888.00 2015-11-05 14:44:33.625 309 12455.40 115.15 54559.18 88888.00 2015-11-05 14:44:33.750 309 12455.55 115.15 54559.18 88888.00 2015-11-05 14:44:33.875 309 12455.67 115.12 54559.18 88888.00 2015-11-05 14:44:34.000 309 12455.73 115.12 54559.12 88888.00 2015-11-05 14:44:34.125 309 12455.75 115.10 54559.15 88888.00 2015-11-05 14:44:34.250 309 12455.80 115.08 54559.18 88888.00 2015-11-05 14:44:34.375 309 12455.88 115.08 54559.18 88888.00 2015-11-05 14:44:34.500 309 12455.98 115.08 54559.18 88888.00 2015-11-05 14:44:34.625 309 12456.05 115.05 54559.18 88888.00 2015-11-05 14:44:34.750 309 12456.08 115.05 54559.18 88888.00 2015-11-05 14:44:34.875 309 12456.17 115.03 54559.18 88888.00 2015-11-05 14:44:35.000 309 12456.30 115.00 54559.15 88888.00 2015-11-05 14:44:35.125 309 12456.38 115.00 54559.18 88888.00 2015-11-05 14:44:35.250 309 12456.42 114.92 54559.18 88888.00 2015-11-05 14:44:35.375 309 12456.48 114.90 54559.15 88888.00 2015-11-05 14:44:35.500 309 12456.52 114.92 54559.15 88888.00 2015-11-05 14:44:35.625 309 12456.65 114.90 54559.18 88888.00 2015-11-05 14:44:35.750 309 12456.77 114.90 54559.18 88888.00 2015-11-05 14:44:35.875 309 12456.85 114.92 54559.15 88888.00 2015-11-05 14:44:36.000 309 12456.90 114.88 54559.15 88888.00 2015-11-05 14:44:36.125 309 12456.98 114.85 54559.15 88888.00 2015-11-05 14:44:36.250 309 12456.95 114.85 54559.15 88888.00 2015-11-05 14:44:36.375 309 12457.00 114.85 54559.15 88888.00 2015-11-05 14:44:36.500 309 12457.08 114.83 54559.15 88888.00 2015-11-05 14:44:36.625 309 12457.17 114.78 54559.15 88888.00 2015-11-05 14:44:36.750 309 12457.27 114.78 54559.15 88888.00 2015-11-05 14:44:36.875 309 12457.38 114.80 54559.15 88888.00 2015-11-05 14:44:37.000 309 12457.55 114.75 54559.15 88888.00 2015-11-05 14:44:37.125 309 12457.60 114.75 54559.18 88888.00 2015-11-05 14:44:37.250 309 12457.55 114.80 54559.18 88888.00 2015-11-05 14:44:37.375 309 12457.60 114.85 54559.18 88888.00 2015-11-05 14:44:37.500 309 12457.70 114.83 54559.18 88888.00 2015-11-05 14:44:37.625 309 12457.77 114.72 54559.15 88888.00 2015-11-05 14:44:37.750 309 12457.80 114.70 54559.15 88888.00 2015-11-05 14:44:37.875 309 12457.80 114.72 54559.15 88888.00 2015-11-05 14:44:38.000 309 12457.80 114.72 54559.15 88888.00 2015-11-05 14:44:38.125 309 12457.85 114.70 54559.18 88888.00 2015-11-05 14:44:38.250 309 12457.92 114.70 54559.18 88888.00 2015-11-05 14:44:38.375 309 12457.98 114.72 54559.18 88888.00 2015-11-05 14:44:38.500 309 12458.00 114.67 54559.18 88888.00 2015-11-05 14:44:38.625 309 12458.05 114.65 54559.18 88888.00 2015-11-05 14:44:38.750 309 12458.08 114.62 54559.18 88888.00 2015-11-05 14:44:38.875 309 12458.10 114.62 54559.20 88888.00 2015-11-05 14:44:39.000 309 12458.08 114.60 54559.20 88888.00 2015-11-05 14:44:39.125 309 12458.12 114.58 54559.20 88888.00 2015-11-05 14:44:39.250 309 12458.17 114.58 54559.25 88888.00 2015-11-05 14:44:39.375 309 12458.23 114.58 54559.22 88888.00 2015-11-05 14:44:39.500 309 12458.25 114.58 54559.25 88888.00 2015-11-05 14:44:39.625 309 12458.30 114.55 54559.22 88888.00 2015-11-05 14:44:39.750 309 12458.33 114.53 54559.20 88888.00 2015-11-05 14:44:39.875 309 12458.35 114.53 54559.22 88888.00 2015-11-05 14:44:40.000 309 12458.38 114.53 54559.22 88888.00 2015-11-05 14:44:40.125 309 12458.38 114.53 54559.25 88888.00 2015-11-05 14:44:40.250 309 12458.35 114.50 54559.28 88888.00 2015-11-05 14:44:40.375 309 12458.40 114.50 54559.28 88888.00 2015-11-05 14:44:40.500 309 12458.42 114.47 54559.28 88888.00 2015-11-05 14:44:40.625 309 12458.45 114.47 54559.30 88888.00 2015-11-05 14:44:40.750 309 12458.42 114.47 54559.32 88888.00 2015-11-05 14:44:40.875 309 12458.40 114.45 54559.32 88888.00 2015-11-05 14:44:41.000 309 12458.40 114.38 54559.30 88888.00 2015-11-05 14:44:41.125 309 12458.35 114.38 54559.32 88888.00 2015-11-05 14:44:41.250 309 12458.35 114.33 54559.32 88888.00 2015-11-05 14:44:41.375 309 12458.35 114.30 54559.35 88888.00 2015-11-05 14:44:41.500 309 12458.35 114.30 54559.38 88888.00 2015-11-05 14:44:41.625 309 12458.35 114.28 54559.40 88888.00 2015-11-05 14:44:41.750 309 12458.25 114.28 54559.40 88888.00 2015-11-05 14:44:41.875 309 12458.23 114.28 54559.43 88888.00 2015-11-05 14:44:42.000 309 12458.25 114.22 54559.43 88888.00 2015-11-05 14:44:42.125 309 12458.25 114.17 54559.45 88888.00 2015-11-05 14:44:42.250 309 12458.15 114.15 54559.47 88888.00 2015-11-05 14:44:42.375 309 12458.17 114.15 54559.47 88888.00 2015-11-05 14:44:42.500 309 12458.15 114.15 54559.50 88888.00 2015-11-05 14:44:42.625 309 12458.15 114.17 54559.47 88888.00 2015-11-05 14:44:42.750 309 12458.12 114.17 54559.47 88888.00 2015-11-05 14:44:42.875 309 12458.05 114.17 54559.47 88888.00 2015-11-05 14:44:43.000 309 12458.08 114.25 54559.55 88888.00 2015-11-05 14:44:43.125 309 12458.08 114.30 54559.55 88888.00 2015-11-05 14:44:43.250 309 12458.08 114.28 54559.57 88888.00 2015-11-05 14:44:43.375 309 12458.00 114.30 54559.60 88888.00 2015-11-05 14:44:43.500 309 12458.00 114.28 54559.60 88888.00 2015-11-05 14:44:43.625 309 12458.00 114.30 54559.62 88888.00 2015-11-05 14:44:43.750 309 12457.98 114.33 54559.62 88888.00 2015-11-05 14:44:43.875 309 12457.90 114.30 54559.62 88888.00 2015-11-05 14:44:44.000 309 12457.90 114.30 54559.62 88888.00 2015-11-05 14:44:44.125 309 12457.98 114.30 54559.65 88888.00 2015-11-05 14:44:44.250 309 12457.90 114.25 54559.68 88888.00 2015-11-05 14:44:44.375 309 12457.85 114.30 54559.68 88888.00 2015-11-05 14:44:44.500 309 12457.77 114.30 54559.70 88888.00 2015-11-05 14:44:44.625 309 12457.77 114.28 54559.70 88888.00 2015-11-05 14:44:44.750 309 12457.80 114.25 54559.72 88888.00 2015-11-05 14:44:44.875 309 12457.80 114.20 54559.75 88888.00 2015-11-05 14:44:45.000 309 12457.77 114.15 54559.75 88888.00 2015-11-05 14:44:45.125 309 12457.73 114.15 54559.78 88888.00 2015-11-05 14:44:45.250 309 12457.65 114.05 54559.80 88888.00 2015-11-05 14:44:45.375 309 12457.65 114.03 54559.82 88888.00 2015-11-05 14:44:45.500 309 12457.67 114.03 54559.82 88888.00 2015-11-05 14:44:45.625 309 12457.62 113.97 54559.82 88888.00 2015-11-05 14:44:45.750 309 12457.58 113.92 54559.85 88888.00 2015-11-05 14:44:45.875 309 12457.60 113.88 54559.88 88888.00 2015-11-05 14:44:46.000 309 12457.60 113.83 54559.90 88888.00 2015-11-05 14:44:46.125 309 12457.55 113.80 54559.93 88888.00 2015-11-05 14:44:46.250 309 12457.45 113.72 54559.93 88888.00 2015-11-05 14:44:46.375 309 12457.48 113.70 54559.93 88888.00 2015-11-05 14:44:46.500 309 12457.48 113.67 54559.95 88888.00 2015-11-05 14:44:46.625 309 12457.42 113.65 54559.97 88888.00 2015-11-05 14:44:46.750 309 12457.38 113.62 54560.00 88888.00 2015-11-05 14:44:46.875 309 12457.40 113.60 54560.03 88888.00 2015-11-05 14:44:47.000 309 12457.33 113.55 54560.03 88888.00 2015-11-05 14:44:47.125 309 12457.25 113.50 54560.03 88888.00 2015-11-05 14:44:47.250 309 12457.17 113.47 54560.07 88888.00 2015-11-05 14:44:47.375 309 12457.20 113.47 54560.07 88888.00 2015-11-05 14:44:47.500 309 12457.23 113.40 54560.07 88888.00 2015-11-05 14:44:47.625 309 12457.23 113.35 54560.10 88888.00 2015-11-05 14:44:47.750 309 12457.20 113.33 54560.10 88888.00 2015-11-05 14:44:47.875 309 12457.17 113.30 54560.10 88888.00 2015-11-05 14:44:48.000 309 12457.15 113.28 54560.12 88888.00 2015-11-05 14:44:48.125 309 12457.15 113.25 54560.12 88888.00 2015-11-05 14:44:48.250 309 12457.15 113.28 54560.15 88888.00 2015-11-05 14:44:48.375 309 12457.17 113.28 54560.18 88888.00 2015-11-05 14:44:48.500 309 12457.15 113.25 54560.18 88888.00 2015-11-05 14:44:48.625 309 12457.08 113.22 54560.20 88888.00 2015-11-05 14:44:48.750 309 12457.02 113.22 54560.18 88888.00 2015-11-05 14:44:48.875 309 12457.02 113.22 54560.22 88888.00 2015-11-05 14:44:49.000 309 12457.05 113.25 54560.22 88888.00 2015-11-05 14:44:49.125 309 12457.00 113.30 54560.25 88888.00 2015-11-05 14:44:49.250 309 12456.98 113.28 54560.25 88888.00 2015-11-05 14:44:49.375 309 12457.00 113.28 54560.25 88888.00 2015-11-05 14:44:49.500 309 12457.00 113.30 54560.28 88888.00 2015-11-05 14:44:49.625 309 12456.95 113.33 54560.28 88888.00 2015-11-05 14:44:49.750 309 12456.98 113.35 54560.30 88888.00 2015-11-05 14:44:49.875 309 12457.02 113.35 54560.30 88888.00 2015-11-05 14:44:50.000 309 12457.00 113.38 54560.28 88888.00 2015-11-05 14:44:50.125 309 12456.95 113.42 54560.28 88888.00 2015-11-05 14:44:50.250 309 12456.92 113.40 54560.30 88888.00 2015-11-05 14:44:50.375 309 12456.92 113.45 54560.32 88888.00 2015-11-05 14:44:50.500 309 12456.88 113.45 54560.32 88888.00 2015-11-05 14:44:50.625 309 12456.80 113.47 54560.32 88888.00 2015-11-05 14:44:50.750 309 12456.77 113.45 54560.30 88888.00 2015-11-05 14:44:50.875 309 12456.77 113.50 54560.32 88888.00 2015-11-05 14:44:51.000 309 12456.80 113.53 54560.35 88888.00 2015-11-05 14:44:51.125 309 12456.83 113.53 54560.40 88888.00 2015-11-05 14:44:51.250 309 12456.80 113.45 54560.40 88888.00 2015-11-05 14:44:51.375 309 12456.83 113.47 54560.40 88888.00 2015-11-05 14:44:51.500 309 12456.83 113.50 54560.43 88888.00 2015-11-05 14:44:51.625 309 12456.85 113.55 54560.45 88888.00 2015-11-05 14:44:51.750 309 12456.90 113.55 54560.45 88888.00 2015-11-05 14:44:51.875 309 12456.83 113.58 54560.47 88888.00 2015-11-05 14:44:52.000 309 12456.80 113.60 54560.45 88888.00 2015-11-05 14:44:52.125 309 12456.77 113.58 54560.45 88888.00 2015-11-05 14:44:52.250 309 12456.75 113.58 54560.50 88888.00 2015-11-05 14:44:52.375 309 12456.80 113.60 54560.50 88888.00 2015-11-05 14:44:52.500 309 12456.83 113.58 54560.50 88888.00 2015-11-05 14:44:52.625 309 12456.83 113.60 54560.50 88888.00 2015-11-05 14:44:52.750 309 12456.77 113.60 54560.55 88888.00 2015-11-05 14:44:52.875 309 12456.77 113.58 54560.55 88888.00 2015-11-05 14:44:53.000 309 12456.75 113.58 54560.55 88888.00 2015-11-05 14:44:53.125 309 12456.80 113.60 54560.57 88888.00 2015-11-05 14:44:53.250 309 12456.83 113.62 54560.57 88888.00 2015-11-05 14:44:53.375 309 12456.83 113.60 54560.55 88888.00 2015-11-05 14:44:53.500 309 12456.85 113.58 54560.55 88888.00 2015-11-05 14:44:53.625 309 12456.88 113.60 54560.57 88888.00 2015-11-05 14:44:53.750 309 12456.88 113.65 54560.57 88888.00 2015-11-05 14:44:53.875 309 12456.83 113.67 54560.60 88888.00 2015-11-05 14:44:54.000 309 12456.83 113.70 54560.60 88888.00 2015-11-05 14:44:54.125 309 12456.85 113.70 54560.62 88888.00 2015-11-05 14:44:54.250 309 12456.88 113.72 54560.65 88888.00 2015-11-05 14:44:54.375 309 12456.90 113.78 54560.70 88888.00 2015-11-05 14:44:54.500 309 12456.92 113.83 54560.72 88888.00 2015-11-05 14:44:54.625 309 12456.92 113.83 54560.65 88888.00 2015-11-05 14:44:54.750 309 12456.88 113.83 54560.68 88888.00 2015-11-05 14:44:54.875 309 12456.90 113.90 54560.72 88888.00 2015-11-05 14:44:55.000 309 12457.00 113.92 54560.70 88888.00 2015-11-05 14:44:55.125 309 12457.08 113.92 54560.72 88888.00 2015-11-05 14:44:55.250 309 12457.02 113.90 54560.72 88888.00 2015-11-05 14:44:55.375 309 12457.12 113.90 54560.72 88888.00 2015-11-05 14:44:55.500 309 12457.17 113.92 54560.78 88888.00 2015-11-05 14:44:55.625 309 12457.17 113.95 54560.80 88888.00 2015-11-05 14:44:55.750 309 12457.20 113.92 54560.78 88888.00 2015-11-05 14:44:55.875 309 12457.23 113.90 54560.75 88888.00 2015-11-05 14:44:56.000 309 12457.27 113.90 54560.75 88888.00 2015-11-05 14:44:56.125 309 12457.25 113.90 54560.80 88888.00 2015-11-05 14:44:56.250 309 12457.27 113.85 54560.82 88888.00 2015-11-05 14:44:56.375 309 12457.35 113.88 54560.80 88888.00 2015-11-05 14:44:56.500 309 12457.38 113.90 54560.80 88888.00 2015-11-05 14:44:56.625 309 12457.40 113.88 54560.80 88888.00 2015-11-05 14:44:56.750 309 12457.33 113.83 54560.82 88888.00 2015-11-05 14:44:56.875 309 12457.27 113.80 54560.82 88888.00 2015-11-05 14:44:57.000 309 12457.33 113.80 54560.85 88888.00 2015-11-05 14:44:57.125 309 12457.33 113.80 54560.85 88888.00 2015-11-05 14:44:57.250 309 12457.30 113.80 54560.88 88888.00 2015-11-05 14:44:57.375 309 12457.38 113.75 54560.88 88888.00 2015-11-05 14:44:57.500 309 12457.38 113.72 54560.85 88888.00 2015-11-05 14:44:57.625 309 12457.50 113.67 54560.88 88888.00 2015-11-05 14:44:57.750 309 12457.50 113.65 54560.90 88888.00 2015-11-05 14:44:57.875 309 12457.42 113.65 54560.93 88888.00 2015-11-05 14:44:58.000 309 12457.33 113.65 54560.93 88888.00 2015-11-05 14:44:58.125 309 12457.33 113.65 54560.93 88888.00 2015-11-05 14:44:58.250 309 12457.35 113.62 54560.93 88888.00 2015-11-05 14:44:58.375 309 12457.35 113.62 54560.93 88888.00 2015-11-05 14:44:58.500 309 12457.30 113.62 54560.97 88888.00 2015-11-05 14:44:58.625 309 12457.33 113.60 54560.97 88888.00 2015-11-05 14:44:58.750 309 12457.33 113.60 54561.00 88888.00 2015-11-05 14:44:58.875 309 12457.38 113.58 54561.00 88888.00 2015-11-05 14:44:59.000 309 12457.35 113.58 54561.00 88888.00 2015-11-05 14:44:59.125 309 12457.30 113.53 54561.00 88888.00 2015-11-05 14:44:59.250 309 12457.27 113.53 54561.03 88888.00 2015-11-05 14:44:59.375 309 12457.27 113.58 54561.03 88888.00 2015-11-05 14:44:59.500 309 12457.20 113.60 54561.03 88888.00 2015-11-05 14:44:59.625 309 12457.15 113.58 54561.03 88888.00 2015-11-05 14:44:59.750 309 12457.20 113.60 54561.05 88888.00 2015-11-05 14:44:59.875 309 12457.20 113.60 54561.03 88888.00 2015-11-05 14:45:00.000 309 12457.20 113.58 54560.97 88888.00 2015-11-05 14:45:00.125 309 12457.17 113.53 54561.03 88888.00 2015-11-05 14:45:00.250 309 12457.10 113.55 54561.05 88888.00 2015-11-05 14:45:00.375 309 12457.12 113.58 54561.07 88888.00 2015-11-05 14:45:00.500 309 12457.12 113.58 54561.07 88888.00 2015-11-05 14:45:00.625 309 12457.10 113.55 54561.05 88888.00 2015-11-05 14:45:00.750 309 12457.12 113.53 54561.05 88888.00 2015-11-05 14:45:00.875 309 12457.17 113.50 54561.03 88888.00 2015-11-05 14:45:01.000 309 12457.17 113.45 54561.05 88888.00 2015-11-05 14:45:01.125 309 12457.15 113.40 54561.05 88888.00 2015-11-05 14:45:01.250 309 12457.15 113.40 54561.07 88888.00 2015-11-05 14:45:01.375 309 12457.15 113.35 54561.05 88888.00 2015-11-05 14:45:01.500 309 12457.15 113.33 54561.07 88888.00 2015-11-05 14:45:01.625 309 12457.10 113.33 54561.10 88888.00 2015-11-05 14:45:01.750 309 12457.10 113.33 54561.12 88888.00 2015-11-05 14:45:01.875 309 12457.12 113.33 54561.10 88888.00 2015-11-05 14:45:02.000 309 12457.15 113.35 54561.10 88888.00 2015-11-05 14:45:02.125 309 12457.15 113.35 54561.10 88888.00 2015-11-05 14:45:02.250 309 12457.17 113.33 54561.10 88888.00 2015-11-05 14:45:02.375 309 12457.23 113.33 54561.10 88888.00 2015-11-05 14:45:02.500 309 12457.23 113.35 54561.12 88888.00 2015-11-05 14:45:02.625 309 12457.20 113.35 54561.10 88888.00 2015-11-05 14:45:02.750 309 12457.25 113.38 54561.10 88888.00 2015-11-05 14:45:02.875 309 12457.30 113.35 54561.10 88888.00 2015-11-05 14:45:03.000 309 12457.25 113.40 54561.12 88888.00 2015-11-05 14:45:03.125 309 12457.30 113.40 54561.12 88888.00 2015-11-05 14:45:03.250 309 12457.25 113.40 54561.12 88888.00 2015-11-05 14:45:03.375 309 12457.30 113.42 54561.10 88888.00 2015-11-05 14:45:03.500 309 12457.30 113.35 54561.10 88888.00 2015-11-05 14:45:03.625 309 12457.27 113.33 54561.10 88888.00 2015-11-05 14:45:03.750 309 12457.33 113.30 54561.12 88888.00 2015-11-05 14:45:03.875 309 12457.38 113.33 54561.12 88888.00 2015-11-05 14:45:04.000 309 12457.45 113.33 54561.12 88888.00 2015-11-05 14:45:04.125 309 12457.48 113.35 54561.10 88888.00 2015-11-05 14:45:04.250 309 12457.42 113.33 54561.10 88888.00 2015-11-05 14:45:04.375 309 12457.45 113.30 54561.12 88888.00 2015-11-05 14:45:04.500 309 12457.42 113.28 54561.10 88888.00 2015-11-05 14:45:04.625 309 12457.38 113.30 54561.10 88888.00 2015-11-05 14:45:04.750 309 12457.40 113.25 54561.07 88888.00 2015-11-05 14:45:04.875 309 12457.38 113.20 54561.07 88888.00 2015-11-05 14:45:05.000 309 12457.35 113.17 54561.07 88888.00 2015-11-05 14:45:05.125 309 12457.33 113.17 54561.10 88888.00 2015-11-05 14:45:05.250 309 12457.35 113.17 54561.07 88888.00 2015-11-05 14:45:05.375 309 12457.33 113.15 54561.07 88888.00 2015-11-05 14:45:05.500 309 12457.30 113.10 54561.07 88888.00 2015-11-05 14:45:05.625 309 12457.27 113.10 54561.10 88888.00 2015-11-05 14:45:05.750 309 12457.27 113.08 54561.07 88888.00 2015-11-05 14:45:05.875 309 12457.33 113.05 54561.10 88888.00 2015-11-05 14:45:06.000 309 12457.38 113.03 54561.10 88888.00 2015-11-05 14:45:06.125 309 12457.33 113.00 54561.15 88888.00 2015-11-05 14:45:06.250 309 12457.33 112.92 54561.12 88888.00 2015-11-05 14:45:06.375 309 12457.42 112.92 54561.12 88888.00 2015-11-05 14:45:06.500 309 12457.40 112.92 54561.12 88888.00 2015-11-05 14:45:06.625 309 12457.38 112.88 54561.07 88888.00 2015-11-05 14:45:06.750 309 12457.40 112.83 54561.10 88888.00 2015-11-05 14:45:06.875 309 12457.40 112.80 54561.15 88888.00 2015-11-05 14:45:07.000 309 12457.35 112.78 54561.15 88888.00 2015-11-05 14:45:07.125 309 12457.35 112.78 54561.12 88888.00 2015-11-05 14:45:07.250 309 12457.40 112.72 54561.12 88888.00 2015-11-05 14:45:07.375 309 12457.40 112.70 54561.12 88888.00 2015-11-05 14:45:07.500 309 12457.42 112.67 54561.12 88888.00 2015-11-05 14:45:07.625 309 12457.42 112.65 54561.12 88888.00 2015-11-05 14:45:07.750 309 12457.38 112.60 54561.12 88888.00 2015-11-05 14:45:07.875 309 12457.42 112.53 54561.12 88888.00 2015-11-05 14:45:08.000 309 12457.38 112.47 54561.12 88888.00 2015-11-05 14:45:08.125 309 12457.33 112.47 54561.12 88888.00 2015-11-05 14:45:08.250 309 12457.27 112.42 54561.12 88888.00 2015-11-05 14:45:08.375 309 12457.27 112.42 54561.12 88888.00 2015-11-05 14:45:08.500 309 12457.23 112.40 54561.15 88888.00 2015-11-05 14:45:08.625 309 12457.25 112.38 54561.15 88888.00 2015-11-05 14:45:08.750 309 12457.20 112.35 54561.12 88888.00 2015-11-05 14:45:08.875 309 12457.23 112.35 54561.18 88888.00 2015-11-05 14:45:09.000 309 12457.20 112.38 54561.15 88888.00 2015-11-05 14:45:09.125 309 12457.12 112.38 54561.15 88888.00 2015-11-05 14:45:09.250 309 12457.08 112.33 54561.20 88888.00 2015-11-05 14:45:09.375 309 12457.05 112.30 54561.15 88888.00 2015-11-05 14:45:09.500 309 12457.02 112.30 54561.15 88888.00 2015-11-05 14:45:09.625 309 12456.98 112.28 54561.15 88888.00 2015-11-05 14:45:09.750 309 12456.98 112.28 54561.18 88888.00 2015-11-05 14:45:09.875 309 12456.90 112.22 54561.20 88888.00 2015-11-05 14:45:10.000 309 12456.88 112.20 54561.18 88888.00 2015-11-05 14:45:10.125 309 12456.88 112.22 54561.18 88888.00 2015-11-05 14:45:10.250 309 12456.80 112.20 54561.20 88888.00 2015-11-05 14:45:10.375 309 12456.77 112.20 54561.20 88888.00 2015-11-05 14:45:10.500 309 12456.67 112.15 54561.20 88888.00 2015-11-05 14:45:10.625 309 12456.55 112.17 54561.22 88888.00 2015-11-05 14:45:10.750 309 12456.50 112.15 54561.22 88888.00 2015-11-05 14:45:10.875 309 12456.40 112.15 54561.22 88888.00 2015-11-05 14:45:11.000 309 12456.38 112.12 54561.25 88888.00 2015-11-05 14:45:11.125 309 12456.35 112.12 54561.30 88888.00 2015-11-05 14:45:11.250 309 12456.30 112.10 54561.28 88888.00 2015-11-05 14:45:11.375 309 12456.30 112.03 54561.25 88888.00 2015-11-05 14:45:11.500 309 12456.23 112.03 54561.30 88888.00 2015-11-05 14:45:11.625 309 12456.10 112.03 54561.30 88888.00 2015-11-05 14:45:11.750 309 12456.02 112.05 54561.35 88888.00 2015-11-05 14:45:11.875 309 12455.98 112.05 54561.32 88888.00 2015-11-05 14:45:12.000 309 12455.95 112.05 54561.28 88888.00 2015-11-05 14:45:12.125 309 12455.90 112.03 54561.32 88888.00 2015-11-05 14:45:12.250 309 12455.75 112.03 54561.32 88888.00 2015-11-05 14:45:12.375 309 12455.73 112.03 54561.30 88888.00 2015-11-05 14:45:12.500 309 12455.73 112.00 54561.32 88888.00 2015-11-05 14:45:12.625 309 12455.67 112.00 54561.32 88888.00 2015-11-05 14:45:12.750 309 12455.60 112.03 54561.35 88888.00 2015-11-05 14:45:12.875 309 12455.60 112.03 54561.38 88888.00 2015-11-05 14:45:13.000 309 12455.58 112.05 54561.35 88888.00 2015-11-05 14:45:13.125 309 12455.52 112.05 54561.38 88888.00 2015-11-05 14:45:13.250 309 12455.48 112.03 54561.38 88888.00 2015-11-05 14:45:13.375 309 12455.48 112.05 54561.38 88888.00 2015-11-05 14:45:13.500 309 12455.45 112.10 54561.40 88888.00 2015-11-05 14:45:13.625 309 12455.40 112.10 54561.40 88888.00 2015-11-05 14:45:13.750 309 12455.33 112.10 54561.40 88888.00 2015-11-05 14:45:13.875 309 12455.30 112.10 54561.43 88888.00 2015-11-05 14:45:14.000 309 12455.30 112.10 54561.40 88888.00 2015-11-05 14:45:14.125 309 12455.23 112.08 54561.40 88888.00 2015-11-05 14:45:14.250 309 12455.17 112.10 54561.43 88888.00 2015-11-05 14:45:14.375 309 12455.20 112.10 54561.43 88888.00 2015-11-05 14:45:14.500 309 12455.20 112.08 54561.43 88888.00 2015-11-05 14:45:14.625 309 12455.15 112.10 54561.43 88888.00 2015-11-05 14:45:14.750 309 12455.10 112.15 54561.40 88888.00 2015-11-05 14:45:14.875 309 12455.05 112.15 54561.40 88888.00 2015-11-05 14:45:15.000 309 12455.00 112.10 54561.38 88888.00 2015-11-05 14:45:15.125 309 12454.98 112.08 54561.40 88888.00 2015-11-05 14:45:15.250 309 12454.90 112.10 54561.43 88888.00 2015-11-05 14:45:15.375 309 12454.95 112.12 54561.43 88888.00 2015-11-05 14:45:15.500 309 12454.95 112.12 54561.45 88888.00 2015-11-05 14:45:15.625 309 12454.90 112.10 54561.43 88888.00 2015-11-05 14:45:15.750 309 12454.85 112.10 54561.43 88888.00 2015-11-05 14:45:15.875 309 12454.85 112.12 54561.40 88888.00 2015-11-05 14:45:16.000 309 12454.85 112.12 54561.43 88888.00 2015-11-05 14:45:16.125 309 12454.77 112.10 54561.43 88888.00 2015-11-05 14:45:16.250 309 12454.73 112.10 54561.43 88888.00 2015-11-05 14:45:16.375 309 12454.80 112.15 54561.43 88888.00 2015-11-05 14:45:16.500 309 12454.77 112.15 54561.43 88888.00 2015-11-05 14:45:16.625 309 12454.70 112.17 54561.43 88888.00 2015-11-05 14:45:16.750 309 12454.65 112.15 54561.43 88888.00 2015-11-05 14:45:16.875 309 12454.65 112.12 54561.43 88888.00 2015-11-05 14:45:17.000 309 12454.65 112.10 54561.43 88888.00 2015-11-05 14:45:17.125 309 12454.65 112.12 54561.45 88888.00 2015-11-05 14:45:17.250 309 12454.65 112.12 54561.45 88888.00 2015-11-05 14:45:17.375 309 12454.70 112.12 54561.43 88888.00 2015-11-05 14:45:17.500 309 12454.65 112.12 54561.43 88888.00 2015-11-05 14:45:17.625 309 12454.58 112.08 54561.43 88888.00 2015-11-05 14:45:17.750 309 12454.52 112.05 54561.43 88888.00 2015-11-05 14:45:17.875 309 12454.52 112.05 54561.45 88888.00 2015-11-05 14:45:18.000 309 12454.50 112.05 54561.43 88888.00 2015-11-05 14:45:18.125 309 12454.45 112.10 54561.45 88888.00 2015-11-05 14:45:18.250 309 12454.42 112.10 54561.43 88888.00 2015-11-05 14:45:18.375 309 12454.45 112.12 54561.43 88888.00 2015-11-05 14:45:18.500 309 12454.45 112.12 54561.43 88888.00 2015-11-05 14:45:18.625 309 12454.45 112.12 54561.43 88888.00 2015-11-05 14:45:18.750 309 12454.42 112.17 54561.45 88888.00 2015-11-05 14:45:18.875 309 12454.42 112.20 54561.45 88888.00 2015-11-05 14:45:19.000 309 12454.45 112.25 54561.43 88888.00 2015-11-05 14:45:19.125 309 12454.48 112.25 54561.40 88888.00 2015-11-05 14:45:19.250 309 12454.40 112.28 54561.40 88888.00 2015-11-05 14:45:19.375 309 12454.30 112.30 54561.40 88888.00 2015-11-05 14:45:19.500 309 12454.30 112.33 54561.40 88888.00 2015-11-05 14:45:19.625 309 12454.33 112.38 54561.38 88888.00 2015-11-05 14:45:19.750 309 12454.38 112.38 54561.40 88888.00 2015-11-05 14:45:19.875 309 12454.35 112.33 54561.38 88888.00 2015-11-05 14:45:20.000 309 12454.33 112.35 54561.38 88888.00 2015-11-05 14:45:20.125 309 12454.27 112.40 54561.40 88888.00 2015-11-05 14:45:20.250 309 12454.27 112.40 54561.43 88888.00 2015-11-05 14:45:20.375 309 12454.30 112.40 54561.40 88888.00 2015-11-05 14:45:20.500 309 12454.27 112.38 54561.40 88888.00 2015-11-05 14:45:20.625 309 12454.23 112.40 54561.38 88888.00 2015-11-05 14:45:20.750 309 12454.17 112.38 54561.40 88888.00 2015-11-05 14:45:20.875 309 12454.12 112.35 54561.38 88888.00 2015-11-05 14:45:21.000 309 12454.08 112.35 54561.38 88888.00 2015-11-05 14:45:21.125 309 12454.05 112.35 54561.40 88888.00 2015-11-05 14:45:21.250 309 12454.08 112.35 54561.40 88888.00 2015-11-05 14:45:21.375 309 12454.00 112.33 54561.40 88888.00 2015-11-05 14:45:21.500 309 12453.92 112.33 54561.40 88888.00 2015-11-05 14:45:21.625 309 12453.85 112.30 54561.40 88888.00 2015-11-05 14:45:21.750 309 12453.77 112.28 54561.43 88888.00 2015-11-05 14:45:21.875 309 12453.70 112.28 54561.40 88888.00 2015-11-05 14:45:22.000 309 12453.67 112.22 54561.40 88888.00 2015-11-05 14:45:22.125 309 12453.65 112.25 54561.43 88888.00 2015-11-05 14:45:22.250 309 12453.60 112.25 54561.43 88888.00 2015-11-05 14:45:22.375 309 12453.60 112.22 54561.45 88888.00 2015-11-05 14:45:22.500 309 12453.58 112.20 54561.43 88888.00 2015-11-05 14:45:22.625 309 12453.48 112.20 54561.43 88888.00 2015-11-05 14:45:22.750 309 12453.45 112.17 54561.45 88888.00 2015-11-05 14:45:22.875 309 12453.42 112.12 54561.43 88888.00 2015-11-05 14:45:23.000 309 12453.35 112.12 54561.43 88888.00 2015-11-05 14:45:23.125 309 12453.27 112.10 54561.47 88888.00 2015-11-05 14:45:23.250 309 12453.25 112.03 54561.47 88888.00 2015-11-05 14:45:23.375 309 12453.23 112.00 54561.47 88888.00 2015-11-05 14:45:23.500 309 12453.17 111.97 54561.45 88888.00 2015-11-05 14:45:23.625 309 12453.15 111.92 54561.47 88888.00 2015-11-05 14:45:23.750 309 12453.08 111.88 54561.47 88888.00 2015-11-05 14:45:23.875 309 12453.05 111.85 54561.47 88888.00 2015-11-05 14:45:24.000 309 12452.98 111.83 54561.47 88888.00 2015-11-05 14:45:24.125 309 12452.98 111.83 54561.47 88888.00 2015-11-05 14:45:24.250 309 12452.90 111.78 54561.50 88888.00 2015-11-05 14:45:24.375 309 12452.92 111.72 54561.47 88888.00 2015-11-05 14:45:24.500 309 12452.92 111.75 54561.50 88888.00 2015-11-05 14:45:24.625 309 12452.88 111.78 54561.50 88888.00 2015-11-05 14:45:24.750 309 12452.83 111.70 54561.53 88888.00 2015-11-05 14:45:24.875 309 12452.83 111.67 54561.53 88888.00 2015-11-05 14:45:25.000 309 12452.83 111.65 54561.53 88888.00 2015-11-05 14:45:25.125 309 12452.75 111.62 54561.53 88888.00 2015-11-05 14:45:25.250 309 12452.77 111.62 54561.53 88888.00 2015-11-05 14:45:25.375 309 12452.83 111.65 54561.55 88888.00 2015-11-05 14:45:25.500 309 12452.73 111.65 54561.55 88888.00 2015-11-05 14:45:25.625 309 12452.67 111.67 54561.53 88888.00 2015-11-05 14:45:25.750 309 12452.73 111.70 54561.53 88888.00 2015-11-05 14:45:25.875 309 12452.70 111.72 54561.53 88888.00 2015-11-05 14:45:26.000 309 12452.70 111.67 54561.53 88888.00 2015-11-05 14:45:26.125 309 12452.67 111.70 54561.55 88888.00 2015-11-05 14:45:26.250 309 12452.60 111.72 54561.55 88888.00 2015-11-05 14:45:26.375 309 12452.60 111.75 54561.53 88888.00 2015-11-05 14:45:26.500 309 12452.60 111.78 54561.53 88888.00 2015-11-05 14:45:26.625 309 12452.58 111.80 54561.50 88888.00 2015-11-05 14:45:26.750 309 12452.50 111.80 54561.50 88888.00 2015-11-05 14:45:26.875 309 12452.50 111.85 54561.50 88888.00 2015-11-05 14:45:27.000 309 12452.48 111.83 54561.47 88888.00 2015-11-05 14:45:27.125 309 12452.42 111.80 54561.47 88888.00 2015-11-05 14:45:27.250 309 12452.40 111.80 54561.47 88888.00 2015-11-05 14:45:27.375 309 12452.38 111.85 54561.47 88888.00 2015-11-05 14:45:27.500 309 12452.35 111.85 54561.47 88888.00 2015-11-05 14:45:27.625 309 12452.27 111.88 54561.47 88888.00 2015-11-05 14:45:27.750 309 12452.15 111.88 54561.50 88888.00 2015-11-05 14:45:27.875 309 12452.12 111.88 54561.50 88888.00 2015-11-05 14:45:28.000 309 12452.12 111.83 54561.47 88888.00 2015-11-05 14:45:28.125 309 12452.08 111.85 54561.50 88888.00 2015-11-05 14:45:28.250 309 12452.05 111.83 54561.47 88888.00 2015-11-05 14:45:28.375 309 12452.05 111.80 54561.45 88888.00 2015-11-05 14:45:28.500 309 12451.98 111.83 54561.50 88888.00 2015-11-05 14:45:28.625 309 12451.95 111.85 54561.50 88888.00 2015-11-05 14:45:28.750 309 12451.95 111.83 54561.50 88888.00 2015-11-05 14:45:28.875 309 12451.90 111.75 54561.45 88888.00 2015-11-05 14:45:29.000 309 12451.90 111.72 54561.45 88888.00 2015-11-05 14:45:29.125 309 12451.83 111.70 54561.47 88888.00 2015-11-05 14:45:29.250 309 12451.75 111.67 54561.45 88888.00 2015-11-05 14:45:29.375 309 12451.77 111.67 54561.47 88888.00 2015-11-05 14:45:29.500 309 12451.70 111.75 54561.47 88888.00 2015-11-05 14:45:29.625 309 12451.62 111.70 54561.45 88888.00 2015-11-05 14:45:29.750 309 12451.65 111.70 54561.45 88888.00 2015-11-05 14:45:29.875 309 12451.62 111.70 54561.45 88888.00 2015-11-05 14:45:30.000 309 12451.60 111.72 54561.43 88888.00 2015-11-05 14:45:30.125 309 12451.62 111.72 54561.45 88888.00 2015-11-05 14:45:30.250 309 12451.60 111.67 54561.45 88888.00 2015-11-05 14:45:30.375 309 12451.60 111.67 54561.47 88888.00 2015-11-05 14:45:30.500 309 12451.60 111.67 54561.45 88888.00 2015-11-05 14:45:30.625 309 12451.58 111.70 54561.45 88888.00 2015-11-05 14:45:30.750 309 12451.52 111.75 54561.45 88888.00 2015-11-05 14:45:30.875 309 12451.58 111.80 54561.45 88888.00 2015-11-05 14:45:31.000 309 12451.58 111.80 54561.45 88888.00 2015-11-05 14:45:31.125 309 12451.52 111.83 54561.47 88888.00 2015-11-05 14:45:31.250 309 12451.42 111.83 54561.47 88888.00 2015-11-05 14:45:31.375 309 12451.50 111.85 54561.47 88888.00 2015-11-05 14:45:31.500 309 12451.50 111.85 54561.45 88888.00 2015-11-05 14:45:31.625 309 12451.48 111.85 54561.45 88888.00 2015-11-05 14:45:31.750 309 12451.50 111.88 54561.43 88888.00 2015-11-05 14:45:31.875 309 12451.50 111.90 54561.45 88888.00 2015-11-05 14:45:32.000 309 12451.48 111.90 54561.45 88888.00 2015-11-05 14:45:32.125 309 12451.45 111.88 54561.45 88888.00 2015-11-05 14:45:32.250 309 12451.40 111.88 54561.45 88888.00 2015-11-05 14:45:32.375 309 12451.42 111.90 54561.45 88888.00 2015-11-05 14:45:32.500 309 12451.42 111.90 54561.45 88888.00 2015-11-05 14:45:32.625 309 12451.35 111.95 54561.45 88888.00 2015-11-05 14:45:32.750 309 12451.35 111.97 54561.47 88888.00 2015-11-05 14:45:32.875 309 12451.33 112.00 54561.47 88888.00 2015-11-05 14:45:33.000 309 12451.35 112.03 54561.45 88888.00 2015-11-05 14:45:33.125 309 12451.35 112.05 54561.47 88888.00 2015-11-05 14:45:33.250 309 12451.33 112.12 54561.45 88888.00 2015-11-05 14:45:33.375 309 12451.33 112.15 54561.43 88888.00 2015-11-05 14:45:33.500 309 12451.25 112.17 54561.40 88888.00 2015-11-05 14:45:33.625 309 12451.20 112.25 54561.43 88888.00 2015-11-05 14:45:33.750 309 12451.20 112.30 54561.43 88888.00 2015-11-05 14:45:33.875 309 12451.17 112.33 54561.45 88888.00 2015-11-05 14:45:34.000 309 12451.17 112.40 54561.43 88888.00 2015-11-05 14:45:34.125 309 12451.12 112.45 54561.43 88888.00 2015-11-05 14:45:34.250 309 12451.02 112.42 54561.45 88888.00 2015-11-05 14:45:34.375 309 12451.00 112.47 54561.45 88888.00 2015-11-05 14:45:34.500 309 12450.95 112.53 54561.47 88888.00 2015-11-05 14:45:34.625 309 12450.92 112.58 54561.47 88888.00 2015-11-05 14:45:34.750 309 12450.90 112.58 54561.45 88888.00 2015-11-05 14:45:34.875 309 12450.85 112.58 54561.45 88888.00 2015-11-05 14:45:35.000 309 12450.83 112.62 54561.40 88888.00 2015-11-05 14:45:35.125 309 12450.77 112.72 54561.43 88888.00 2015-11-05 14:45:35.250 309 12450.70 112.78 54561.47 88888.00 2015-11-05 14:45:35.375 309 12450.67 112.80 54561.47 88888.00 2015-11-05 14:45:35.500 309 12450.60 112.85 54561.43 88888.00 2015-11-05 14:45:35.625 309 12450.55 112.88 54561.45 88888.00 2015-11-05 14:45:35.750 309 12450.52 112.92 54561.45 88888.00 2015-11-05 14:45:35.875 309 12450.50 112.95 54561.45 88888.00 2015-11-05 14:45:36.000 309 12450.40 112.97 54561.45 88888.00 2015-11-05 14:45:36.125 309 12450.35 113.00 54561.47 88888.00 2015-11-05 14:45:36.250 309 12450.27 113.03 54561.50 88888.00 2015-11-05 14:45:36.375 309 12450.30 113.05 54561.47 88888.00 2015-11-05 14:45:36.500 309 12450.25 113.08 54561.47 88888.00 2015-11-05 14:45:36.625 309 12450.10 113.05 54561.43 88888.00 2015-11-05 14:45:36.750 309 12450.05 113.08 54561.43 88888.00 2015-11-05 14:45:36.875 309 12450.05 113.10 54561.47 88888.00 2015-11-05 14:45:37.000 309 12449.98 113.12 54561.47 88888.00 2015-11-05 14:45:37.125 309 12449.85 113.15 54561.50 88888.00 2015-11-05 14:45:37.250 309 12449.77 113.17 54561.50 88888.00 2015-11-05 14:45:37.375 309 12449.85 113.22 54561.53 88888.00 2015-11-05 14:45:37.500 309 12449.85 113.25 54561.53 88888.00 2015-11-05 14:45:37.625 309 12449.80 113.28 54561.53 88888.00 2015-11-05 14:45:37.750 309 12449.67 113.25 54561.47 88888.00 2015-11-05 14:45:37.875 309 12449.62 113.30 54561.47 88888.00 2015-11-05 14:45:38.000 309 12449.60 113.35 54561.45 88888.00 2015-11-05 14:45:38.125 309 12449.60 113.45 54561.47 88888.00 2015-11-05 14:45:38.250 309 12449.52 113.50 54561.47 88888.00 2015-11-05 14:45:38.375 309 12449.50 113.58 54561.45 88888.00 2015-11-05 14:45:38.500 309 12449.40 113.65 54561.45 88888.00 2015-11-05 14:45:38.625 309 12449.27 113.72 54561.47 88888.00 2015-11-05 14:45:38.750 309 12449.23 113.88 54561.47 88888.00 2015-11-05 14:45:38.875 309 12449.17 113.95 54561.50 88888.00 2015-11-05 14:45:39.000 309 12449.17 113.97 54561.43 88888.00 2015-11-05 14:45:39.125 309 12449.25 114.03 54561.43 88888.00 2015-11-05 14:45:39.250 309 12449.20 114.10 54561.45 88888.00 2015-11-05 14:45:39.375 309 12449.20 114.17 54561.43 88888.00 2015-11-05 14:45:39.500 309 12449.17 114.20 54561.45 88888.00 2015-11-05 14:45:39.625 309 12449.12 114.20 54561.43 88888.00 2015-11-05 14:45:39.750 309 12449.10 114.25 54561.43 88888.00 2015-11-05 14:45:39.875 309 12449.10 114.28 54561.43 88888.00 2015-11-05 14:45:40.000 309 12449.08 114.30 54561.38 88888.00 2015-11-05 14:45:40.125 309 12449.02 114.35 54561.45 88888.00 2015-11-05 14:45:40.250 309 12448.92 114.35 54561.45 88888.00 2015-11-05 14:45:40.375 309 12448.92 114.35 54561.43 88888.00 2015-11-05 14:45:40.500 309 12448.92 114.35 54561.43 88888.00 2015-11-05 14:45:40.625 309 12448.88 114.38 54561.43 88888.00 2015-11-05 14:45:40.750 309 12448.88 114.40 54561.40 88888.00 2015-11-05 14:45:40.875 309 12448.85 114.42 54561.38 88888.00 2015-11-05 14:45:41.000 309 12448.88 114.42 54561.38 88888.00 2015-11-05 14:45:41.125 309 12448.88 114.42 54561.38 88888.00 2015-11-05 14:45:41.250 309 12448.83 114.42 54561.40 88888.00 2015-11-05 14:45:41.375 309 12448.80 114.45 54561.40 88888.00 2015-11-05 14:45:41.500 309 12448.85 114.47 54561.40 88888.00 2015-11-05 14:45:41.625 309 12448.92 114.45 54561.35 88888.00 2015-11-05 14:45:41.750 309 12448.88 114.45 54561.35 88888.00 2015-11-05 14:45:41.875 309 12448.88 114.45 54561.38 88888.00 2015-11-05 14:45:42.000 309 12448.95 114.42 54561.35 88888.00 2015-11-05 14:45:42.125 309 12448.95 114.42 54561.32 88888.00 2015-11-05 14:45:42.250 309 12448.92 114.45 54561.35 88888.00 2015-11-05 14:45:42.375 309 12448.92 114.47 54561.32 88888.00 2015-11-05 14:45:42.500 309 12448.90 114.45 54561.32 88888.00 2015-11-05 14:45:42.625 309 12448.88 114.45 54561.32 88888.00 2015-11-05 14:45:42.750 309 12448.88 114.40 54561.35 88888.00 2015-11-05 14:45:42.875 309 12448.88 114.38 54561.30 88888.00 2015-11-05 14:45:43.000 309 12448.90 114.40 54561.28 88888.00 2015-11-05 14:45:43.125 309 12448.95 114.42 54561.30 88888.00 2015-11-05 14:45:43.250 309 12448.98 114.40 54561.30 88888.00 2015-11-05 14:45:43.375 309 12449.00 114.40 54561.28 88888.00 2015-11-05 14:45:43.500 309 12449.02 114.40 54561.30 88888.00 2015-11-05 14:45:43.625 309 12449.02 114.35 54561.25 88888.00 2015-11-05 14:45:43.750 309 12449.02 114.35 54561.28 88888.00 2015-11-05 14:45:43.875 309 12449.02 114.40 54561.28 88888.00 2015-11-05 14:45:44.000 309 12449.05 114.40 54561.25 88888.00 2015-11-05 14:45:44.125 309 12449.08 114.42 54561.22 88888.00 2015-11-05 14:45:44.250 309 12449.05 114.42 54561.22 88888.00 2015-11-05 14:45:44.375 309 12449.10 114.45 54561.22 88888.00 2015-11-05 14:45:44.500 309 12449.10 114.47 54561.22 88888.00 2015-11-05 14:45:44.625 309 12449.05 114.47 54561.20 88888.00 2015-11-05 14:45:44.750 309 12449.12 114.50 54561.20 88888.00 2015-11-05 14:45:44.875 309 12449.20 114.53 54561.20 88888.00 2015-11-05 14:45:45.000 309 12449.30 114.55 54561.15 88888.00 2015-11-05 14:45:45.125 309 12449.35 114.53 54561.18 88888.00 2015-11-05 14:45:45.250 309 12449.38 114.53 54561.18 88888.00 2015-11-05 14:45:45.375 309 12449.40 114.55 54561.15 88888.00 2015-11-05 14:45:45.500 309 12449.38 114.60 54561.15 88888.00 2015-11-05 14:45:45.625 309 12449.38 114.65 54561.12 88888.00 2015-11-05 14:45:45.750 309 12449.33 114.62 54561.12 88888.00 2015-11-05 14:45:45.875 309 12449.33 114.65 54561.07 88888.00 2015-11-05 14:45:46.000 309 12449.42 114.67 54561.07 88888.00 2015-11-05 14:45:46.125 309 12449.50 114.65 54561.07 88888.00 2015-11-05 14:45:46.250 309 12449.45 114.62 54561.07 88888.00 2015-11-05 14:45:46.375 309 12449.50 114.70 54561.07 88888.00 2015-11-05 14:45:46.500 309 12449.55 114.70 54561.05 88888.00 2015-11-05 14:45:46.625 309 12449.55 114.72 54561.03 88888.00 2015-11-05 14:45:46.750 309 12449.55 114.72 54561.03 88888.00 2015-11-05 14:45:46.875 309 12449.62 114.75 54561.03 88888.00 2015-11-05 14:45:47.000 309 12449.62 114.78 54561.03 88888.00 2015-11-05 14:45:47.125 309 12449.65 114.80 54561.03 88888.00 2015-11-05 14:45:47.250 309 12449.73 114.78 54561.03 88888.00 2015-11-05 14:45:47.375 309 12449.77 114.80 54561.00 88888.00 2015-11-05 14:45:47.500 309 12449.80 114.80 54560.97 88888.00 2015-11-05 14:45:47.625 309 12449.75 114.83 54560.97 88888.00 2015-11-05 14:45:47.750 309 12449.77 114.83 54560.95 88888.00 2015-11-05 14:45:47.875 309 12449.85 114.85 54560.95 88888.00 2015-11-05 14:45:48.000 309 12449.90 114.90 54560.93 88888.00 2015-11-05 14:45:48.125 309 12449.98 114.90 54560.95 88888.00 2015-11-05 14:45:48.250 309 12449.98 114.95 54560.93 88888.00 2015-11-05 14:45:48.375 309 12450.05 114.95 54560.90 88888.00 2015-11-05 14:45:48.500 309 12450.08 114.97 54560.88 88888.00 2015-11-05 14:45:48.625 309 12450.12 114.97 54560.88 88888.00 2015-11-05 14:45:48.750 309 12450.12 114.97 54560.88 88888.00 2015-11-05 14:45:48.875 309 12450.17 114.97 54560.88 88888.00 2015-11-05 14:45:49.000 309 12450.25 115.00 54560.85 88888.00 2015-11-05 14:45:49.125 309 12450.38 115.03 54560.85 88888.00 2015-11-05 14:45:49.250 309 12450.45 115.00 54560.88 88888.00 2015-11-05 14:45:49.375 309 12450.52 115.03 54560.85 88888.00 2015-11-05 14:45:49.500 309 12450.60 115.03 54560.82 88888.00 2015-11-05 14:45:49.625 309 12450.60 115.05 54560.85 88888.00 2015-11-05 14:45:49.750 309 12450.55 115.03 54560.82 88888.00 2015-11-05 14:45:49.875 309 12450.55 115.03 54560.82 88888.00 2015-11-05 14:45:50.000 309 12450.60 115.00 54560.80 88888.00 2015-11-05 14:45:50.125 309 12450.62 114.97 54560.82 88888.00 2015-11-05 14:45:50.250 309 12450.67 114.92 54560.85 88888.00 2015-11-05 14:45:50.375 309 12450.73 114.92 54560.82 88888.00 2015-11-05 14:45:50.500 309 12450.77 114.90 54560.85 88888.00 2015-11-05 14:45:50.625 309 12450.83 114.90 54560.85 88888.00 2015-11-05 14:45:50.750 309 12450.80 114.90 54560.82 88888.00 2015-11-05 14:45:50.875 309 12450.80 114.85 54560.80 88888.00 2015-11-05 14:45:51.000 309 12450.83 114.80 54560.80 88888.00 2015-11-05 14:45:51.125 309 12450.88 114.78 54560.82 88888.00 2015-11-05 14:45:51.250 309 12450.88 114.78 54560.85 88888.00 2015-11-05 14:45:51.375 309 12450.98 114.75 54560.80 88888.00 2015-11-05 14:45:51.500 309 12451.02 114.70 54560.82 88888.00 2015-11-05 14:45:51.625 309 12451.00 114.67 54560.82 88888.00 2015-11-05 14:45:51.750 309 12451.02 114.65 54560.82 88888.00 2015-11-05 14:45:51.875 309 12451.05 114.67 54560.82 88888.00 2015-11-05 14:45:52.000 309 12451.05 114.60 54560.82 88888.00 2015-11-05 14:45:52.125 309 12451.00 114.55 54560.85 88888.00 2015-11-05 14:45:52.250 309 12450.95 114.50 54560.85 88888.00 2015-11-05 14:45:52.375 309 12451.02 114.50 54560.82 88888.00 2015-11-05 14:45:52.500 309 12451.02 114.47 54560.80 88888.00 2015-11-05 14:45:52.625 309 12451.00 114.47 54560.82 88888.00 2015-11-05 14:45:52.750 309 12450.98 114.45 54560.85 88888.00 2015-11-05 14:45:52.875 309 12451.02 114.45 54560.85 88888.00 2015-11-05 14:45:53.000 309 12451.02 114.47 54560.85 88888.00 2015-11-05 14:45:53.125 309 12451.00 114.42 54560.85 88888.00 2015-11-05 14:45:53.250 309 12451.05 114.38 54560.85 88888.00 2015-11-05 14:45:53.375 309 12451.05 114.38 54560.85 88888.00 2015-11-05 14:45:53.500 309 12451.08 114.38 54560.85 88888.00 2015-11-05 14:45:53.625 309 12451.05 114.35 54560.85 88888.00 2015-11-05 14:45:53.750 309 12451.02 114.35 54560.85 88888.00 2015-11-05 14:45:53.875 309 12451.05 114.35 54560.88 88888.00 2015-11-05 14:45:54.000 309 12451.08 114.30 54560.85 88888.00 2015-11-05 14:45:54.125 309 12451.08 114.33 54560.85 88888.00 2015-11-05 14:45:54.250 309 12451.05 114.33 54560.85 88888.00 2015-11-05 14:45:54.375 309 12451.00 114.30 54560.90 88888.00 2015-11-05 14:45:54.500 309 12450.98 114.33 54560.90 88888.00 2015-11-05 14:45:54.625 309 12451.05 114.25 54560.88 88888.00 2015-11-05 14:45:54.750 309 12451.05 114.28 54560.88 88888.00 2015-11-05 14:45:54.875 309 12451.00 114.30 54560.85 88888.00 2015-11-05 14:45:55.000 309 12451.02 114.33 54560.85 88888.00 2015-11-05 14:45:55.125 309 12451.00 114.33 54560.85 88888.00 2015-11-05 14:45:55.250 309 12450.92 114.35 54560.85 88888.00 2015-11-05 14:45:55.375 309 12450.98 114.38 54560.85 88888.00 2015-11-05 14:45:55.500 309 12450.92 114.40 54560.88 88888.00 2015-11-05 14:45:55.625 309 12450.90 114.40 54560.88 88888.00 2015-11-05 14:45:55.750 309 12450.90 114.42 54560.85 88888.00 2015-11-05 14:45:55.875 309 12450.85 114.38 54560.88 88888.00 2015-11-05 14:45:56.000 309 12450.83 114.33 54560.90 88888.00 2015-11-05 14:45:56.125 309 12450.80 114.33 54560.93 88888.00 2015-11-05 14:45:56.250 309 12450.77 114.33 54560.93 88888.00 2015-11-05 14:45:56.375 309 12450.83 114.33 54560.93 88888.00 2015-11-05 14:45:56.500 309 12450.83 114.28 54560.93 88888.00 2015-11-05 14:45:56.625 309 12450.77 114.28 54560.90 88888.00 2015-11-05 14:45:56.750 309 12450.75 114.22 54560.90 88888.00 2015-11-05 14:45:56.875 309 12450.67 114.22 54560.88 88888.00 2015-11-05 14:45:57.000 309 12450.62 114.20 54560.90 88888.00 2015-11-05 14:45:57.125 309 12450.60 114.15 54560.93 88888.00 2015-11-05 14:45:57.250 309 12450.50 114.12 54560.93 88888.00 2015-11-05 14:45:57.375 309 12450.52 114.12 54560.93 88888.00 2015-11-05 14:45:57.500 309 12450.52 114.17 54560.90 88888.00 2015-11-05 14:45:57.625 309 12450.45 114.17 54560.90 88888.00 2015-11-05 14:45:57.750 309 12450.38 114.12 54560.93 88888.00 2015-11-05 14:45:57.875 309 12450.33 114.08 54560.95 88888.00 2015-11-05 14:45:58.000 309 12450.30 114.08 54560.97 88888.00 2015-11-05 14:45:58.125 309 12450.27 114.10 54560.97 88888.00 2015-11-05 14:45:58.250 309 12450.25 114.05 54561.00 88888.00 2015-11-05 14:45:58.375 309 12450.23 114.00 54560.97 88888.00 2015-11-05 14:45:58.500 309 12450.12 113.97 54560.97 88888.00 2015-11-05 14:45:58.625 309 12450.08 113.97 54560.97 88888.00 2015-11-05 14:45:58.750 309 12450.10 113.92 54560.97 88888.00 2015-11-05 14:45:58.875 309 12450.08 113.90 54561.00 88888.00 2015-11-05 14:45:59.000 309 12450.02 113.90 54560.97 88888.00 2015-11-05 14:45:59.125 309 12449.95 113.85 54561.03 88888.00 2015-11-05 14:45:59.250 309 12449.85 113.80 54561.07 88888.00 2015-11-05 14:45:59.375 309 12449.88 113.75 54561.07 88888.00 2015-11-05 14:45:59.500 309 12449.88 113.72 54561.07 88888.00 2015-11-05 14:45:59.625 309 12449.83 113.75 54561.07 88888.00 2015-11-05 14:45:59.750 309 12449.83 113.75 54561.07 88888.00 2015-11-05 14:45:59.875 309 12449.75 113.67 54561.07 88888.00 2015-11-05 14:46:00.000 309 12449.70 113.62 54561.10 88888.00 2015-11-05 14:46:00.125 309 12449.65 113.62 54561.10 88888.00 2015-11-05 14:46:00.250 309 12449.58 113.60 54561.15 88888.00 2015-11-05 14:46:00.375 309 12449.55 113.60 54561.15 88888.00 2015-11-05 14:46:00.500 309 12449.52 113.58 54561.15 88888.00 2015-11-05 14:46:00.625 309 12449.48 113.55 54561.12 88888.00 2015-11-05 14:46:00.750 309 12449.45 113.53 54561.12 88888.00 2015-11-05 14:46:00.875 309 12449.35 113.47 54561.18 88888.00 2015-11-05 14:46:01.000 309 12449.35 113.47 54561.20 88888.00 2015-11-05 14:46:01.125 309 12449.30 113.47 54561.20 88888.00 2015-11-05 14:46:01.250 309 12449.25 113.45 54561.22 88888.00 2015-11-05 14:46:01.375 309 12449.17 113.45 54561.18 88888.00 2015-11-05 14:46:01.500 309 12449.17 113.45 54561.18 88888.00 2015-11-05 14:46:01.625 309 12449.08 113.42 54561.20 88888.00 2015-11-05 14:46:01.750 309 12449.00 113.40 54561.22 88888.00 2015-11-05 14:46:01.875 309 12448.92 113.38 54561.22 88888.00 2015-11-05 14:46:02.000 309 12448.88 113.38 54561.25 88888.00 2015-11-05 14:46:02.125 309 12448.83 113.38 54561.22 88888.00 2015-11-05 14:46:02.250 309 12448.83 113.33 54561.25 88888.00 2015-11-05 14:46:02.375 309 12448.77 113.28 54561.20 88888.00 2015-11-05 14:46:02.500 309 12448.75 113.33 54561.22 88888.00 2015-11-05 14:46:02.625 309 12448.77 113.35 54561.22 88888.00 2015-11-05 14:46:02.750 309 12448.75 113.35 54561.25 88888.00 2015-11-05 14:46:02.875 309 12448.67 113.35 54561.22 88888.00 2015-11-05 14:46:03.000 309 12448.55 113.38 54561.22 88888.00 2015-11-05 14:46:03.125 309 12448.50 113.38 54561.28 88888.00 2015-11-05 14:46:03.250 309 12448.48 113.38 54561.30 88888.00 2015-11-05 14:46:03.375 309 12448.55 113.40 54561.32 88888.00 2015-11-05 14:46:03.500 309 12448.50 113.40 54561.32 88888.00 2015-11-05 14:46:03.625 309 12448.38 113.38 54561.32 88888.00 2015-11-05 14:46:03.750 309 12448.30 113.35 54561.32 88888.00 2015-11-05 14:46:03.875 309 12448.30 113.35 54561.32 88888.00 2015-11-05 14:46:04.000 309 12448.30 113.35 54561.32 88888.00 2015-11-05 14:46:04.125 309 12448.30 113.35 54561.35 88888.00 2015-11-05 14:46:04.250 309 12448.23 113.35 54561.35 88888.00 2015-11-05 14:46:04.375 309 12448.20 113.33 54561.35 88888.00 2015-11-05 14:46:04.500 309 12448.20 113.33 54561.32 88888.00 2015-11-05 14:46:04.625 309 12448.15 113.35 54561.32 88888.00 2015-11-05 14:46:04.750 309 12448.12 113.38 54561.38 88888.00 2015-11-05 14:46:04.875 309 12448.12 113.38 54561.40 88888.00 2015-11-05 14:46:05.000 309 12448.12 113.38 54561.40 88888.00 2015-11-05 14:46:05.125 309 12448.10 113.33 54561.40 88888.00 2015-11-05 14:46:05.250 309 12448.00 113.35 54561.43 88888.00 2015-11-05 14:46:05.375 309 12447.95 113.38 54561.43 88888.00 2015-11-05 14:46:05.500 309 12447.95 113.40 54561.43 88888.00 2015-11-05 14:46:05.625 309 12447.90 113.38 54561.45 88888.00 2015-11-05 14:46:05.750 309 12447.85 113.38 54561.45 88888.00 2015-11-05 14:46:05.875 309 12447.80 113.40 54561.40 88888.00 2015-11-05 14:46:06.000 309 12447.83 113.42 54561.43 88888.00 2015-11-05 14:46:06.125 309 12447.75 113.42 54561.45 88888.00 2015-11-05 14:46:06.250 309 12447.70 113.42 54561.50 88888.00 2015-11-05 14:46:06.375 309 12447.60 113.42 54561.47 88888.00 2015-11-05 14:46:06.500 309 12447.60 113.38 54561.50 88888.00 2015-11-05 14:46:06.625 309 12447.58 113.38 54561.47 88888.00 2015-11-05 14:46:06.750 309 12447.55 113.38 54561.53 88888.00 2015-11-05 14:46:06.875 309 12447.50 113.38 54561.53 88888.00 2015-11-05 14:46:07.000 309 12447.38 113.38 54561.53 88888.00 2015-11-05 14:46:07.125 309 12447.30 113.35 54561.53 88888.00 2015-11-05 14:46:07.250 309 12447.20 113.33 54561.53 88888.00 2015-11-05 14:46:07.375 309 12447.23 113.35 54561.55 88888.00 2015-11-05 14:46:07.500 309 12447.17 113.35 54561.55 88888.00 2015-11-05 14:46:07.625 309 12447.10 113.35 54561.60 88888.00 2015-11-05 14:46:07.750 309 12447.00 113.33 54561.62 88888.00 2015-11-05 14:46:07.875 309 12446.92 113.30 54561.65 88888.00 2015-11-05 14:46:08.000 309 12446.80 113.38 54561.62 88888.00 2015-11-05 14:46:08.125 309 12446.65 113.38 54561.65 88888.00 2015-11-05 14:46:08.250 309 12446.55 113.38 54561.65 88888.00 2015-11-05 14:46:08.375 309 12446.48 113.40 54561.68 88888.00 2015-11-05 14:46:08.500 309 12446.40 113.45 54561.70 88888.00 2015-11-05 14:46:08.625 309 12446.35 113.42 54561.70 88888.00 2015-11-05 14:46:08.750 309 12446.20 113.45 54561.70 88888.00 2015-11-05 14:46:08.875 309 12446.10 113.47 54561.70 88888.00 2015-11-05 14:46:09.000 309 12446.10 113.50 54561.68 88888.00 2015-11-05 14:46:09.125 309 12446.15 113.55 54561.70 88888.00 2015-11-05 14:46:09.250 309 12446.12 113.60 54561.70 88888.00 2015-11-05 14:46:09.375 309 12446.02 113.65 54561.70 88888.00 2015-11-05 14:46:09.500 309 12445.90 113.67 54561.72 88888.00 2015-11-05 14:46:09.625 309 12445.85 113.75 54561.72 88888.00 2015-11-05 14:46:09.750 309 12445.83 113.83 54561.75 88888.00 2015-11-05 14:46:09.875 309 12445.77 113.85 54561.75 88888.00 2015-11-05 14:46:10.000 309 12445.75 113.92 54561.72 88888.00 2015-11-05 14:46:10.125 309 12445.67 113.95 54561.75 88888.00 2015-11-05 14:46:10.250 309 12445.60 114.08 54561.78 88888.00 2015-11-05 14:46:10.375 309 12445.58 114.15 54561.75 88888.00 2015-11-05 14:46:10.500 309 12445.50 114.22 54561.75 88888.00 2015-11-05 14:46:10.625 309 12445.45 114.30 54561.75 88888.00 2015-11-05 14:46:10.750 309 12445.48 114.38 54561.75 88888.00 2015-11-05 14:46:10.875 309 12445.50 114.45 54561.72 88888.00 2015-11-05 14:46:11.000 309 12445.48 114.47 54561.75 88888.00 2015-11-05 14:46:11.125 309 12445.42 114.55 54561.75 88888.00 2015-11-05 14:46:11.250 309 12445.38 114.65 54561.75 88888.00 2015-11-05 14:46:11.375 309 12445.38 114.70 54561.75 88888.00 2015-11-05 14:46:11.500 309 12445.33 114.78 54561.75 88888.00 2015-11-05 14:46:11.625 309 12445.30 114.80 54561.72 88888.00 2015-11-05 14:46:11.750 309 12445.30 114.83 54561.72 88888.00 2015-11-05 14:46:11.875 309 12445.30 114.88 54561.72 88888.00 2015-11-05 14:46:12.000 309 12445.25 114.92 54561.72 88888.00 2015-11-05 14:46:12.125 309 12445.35 115.00 54561.75 88888.00 2015-11-05 14:46:12.250 309 12445.33 115.00 54561.78 88888.00 2015-11-05 14:46:12.375 309 12445.27 115.03 54561.72 88888.00 2015-11-05 14:46:12.500 309 12445.20 115.03 54561.70 88888.00 2015-11-05 14:46:12.625 309 12445.17 115.05 54561.72 88888.00 2015-11-05 14:46:12.750 309 12445.23 115.15 54561.72 88888.00 2015-11-05 14:46:12.875 309 12445.25 115.17 54561.72 88888.00 2015-11-05 14:46:13.000 309 12445.25 115.17 54561.70 88888.00 2015-11-05 14:46:13.125 309 12445.30 115.20 54561.70 88888.00 2015-11-05 14:46:13.250 309 12445.30 115.22 54561.68 88888.00 2015-11-05 14:46:13.375 309 12445.30 115.28 54561.70 88888.00 2015-11-05 14:46:13.500 309 12445.33 115.30 54561.70 88888.00 2015-11-05 14:46:13.625 309 12445.38 115.30 54561.68 88888.00 2015-11-05 14:46:13.750 309 12445.45 115.35 54561.65 88888.00 2015-11-05 14:46:13.875 309 12445.42 115.42 54561.62 88888.00 2015-11-05 14:46:14.000 309 12445.40 115.45 54561.60 88888.00 2015-11-05 14:46:14.125 309 12445.42 115.55 54561.57 88888.00 2015-11-05 14:46:14.250 309 12445.45 115.55 54561.62 88888.00 2015-11-05 14:46:14.375 309 12445.52 115.60 54561.62 88888.00 2015-11-05 14:46:14.500 309 12445.55 115.62 54561.62 88888.00 2015-11-05 14:46:14.625 309 12445.62 115.67 54561.60 88888.00 2015-11-05 14:46:14.750 309 12445.67 115.75 54561.57 88888.00 2015-11-05 14:46:14.875 309 12445.73 115.83 54561.55 88888.00 2015-11-05 14:46:15.000 309 12445.77 115.88 54561.55 88888.00 2015-11-05 14:46:15.125 309 12445.90 115.92 54561.57 88888.00 2015-11-05 14:46:15.250 309 12445.92 115.92 54561.53 88888.00 2015-11-05 14:46:15.375 309 12445.95 115.97 54561.50 88888.00 2015-11-05 14:46:15.500 309 12445.95 116.00 54561.47 88888.00 2015-11-05 14:46:15.625 309 12445.95 116.08 54561.45 88888.00 2015-11-05 14:46:15.750 309 12446.02 116.12 54561.47 88888.00 2015-11-05 14:46:15.875 309 12446.10 116.15 54561.45 88888.00 2015-11-05 14:46:16.000 309 12446.17 116.17 54561.45 88888.00 2015-11-05 14:46:16.125 309 12446.20 116.17 54561.45 88888.00 2015-11-05 14:46:16.250 309 12446.20 116.17 54561.43 88888.00 2015-11-05 14:46:16.375 309 12446.38 116.20 54561.40 88888.00 2015-11-05 14:46:16.500 309 12446.50 116.22 54561.38 88888.00 2015-11-05 14:46:16.625 309 12446.50 116.25 54561.35 88888.00 2015-11-05 14:46:16.750 309 12446.55 116.25 54561.38 88888.00 2015-11-05 14:46:16.875 309 12446.55 116.28 54561.35 88888.00 2015-11-05 14:46:17.000 309 12446.60 116.30 54561.30 88888.00 2015-11-05 14:46:17.125 309 12446.67 116.35 54561.32 88888.00 2015-11-05 14:46:17.250 309 12446.70 116.40 54561.35 88888.00 2015-11-05 14:46:17.375 309 12446.75 116.45 54561.35 88888.00 2015-11-05 14:46:17.500 309 12446.75 116.55 54561.30 88888.00 2015-11-05 14:46:17.625 309 12446.83 116.55 54561.28 88888.00 2015-11-05 14:46:17.750 309 12446.90 116.60 54561.25 88888.00 2015-11-05 14:46:17.875 309 12446.92 116.58 54561.22 88888.00 2015-11-05 14:46:18.000 309 12447.05 116.65 54561.20 88888.00 2015-11-05 14:46:18.125 309 12447.10 116.72 54561.20 88888.00 2015-11-05 14:46:18.250 309 12447.12 116.75 54561.18 88888.00 2015-11-05 14:46:18.375 309 12447.20 116.80 54561.15 88888.00 2015-11-05 14:46:18.500 309 12447.20 116.85 54561.12 88888.00 2015-11-05 14:46:18.625 309 12447.30 116.92 54561.12 88888.00 2015-11-05 14:46:18.750 309 12447.38 117.03 54561.10 88888.00 2015-11-05 14:46:18.875 309 12447.52 117.10 54561.05 88888.00 2015-11-05 14:46:19.000 309 12447.62 117.15 54561.03 88888.00 2015-11-05 14:46:19.125 309 12447.75 117.22 54561.00 88888.00 2015-11-05 14:46:19.250 309 12447.88 117.30 54560.95 88888.00 2015-11-05 14:46:19.375 309 12447.92 117.40 54560.97 88888.00 2015-11-05 14:46:19.500 309 12447.95 117.50 54560.97 88888.00 2015-11-05 14:46:19.625 309 12448.00 117.55 54560.93 88888.00 2015-11-05 14:46:19.750 309 12448.08 117.58 54560.90 88888.00 2015-11-05 14:46:19.875 309 12448.23 117.62 54560.93 88888.00 2015-11-05 14:46:20.000 309 12448.40 117.62 54560.88 88888.00 2015-11-05 14:46:20.125 309 12448.55 117.70 54560.85 88888.00 2015-11-05 14:46:20.250 309 12448.62 117.70 54560.82 88888.00 2015-11-05 14:46:20.375 309 12448.80 117.72 54560.82 88888.00 2015-11-05 14:46:20.500 309 12448.85 117.78 54560.80 88888.00 2015-11-05 14:46:20.625 309 12448.98 117.85 54560.80 88888.00 2015-11-05 14:46:20.750 309 12449.15 117.88 54560.78 88888.00 2015-11-05 14:46:20.875 309 12449.17 117.92 54560.78 88888.00 2015-11-05 14:46:21.000 309 12449.20 117.95 54560.72 88888.00 2015-11-05 14:46:21.125 309 12449.35 117.97 54560.75 88888.00 2015-11-05 14:46:21.250 309 12449.42 117.92 54560.70 88888.00 2015-11-05 14:46:21.375 309 12449.50 117.92 54560.68 88888.00 2015-11-05 14:46:21.500 309 12449.58 117.92 54560.65 88888.00 2015-11-05 14:46:21.625 309 12449.60 117.92 54560.62 88888.00 2015-11-05 14:46:21.750 309 12449.67 117.92 54560.62 88888.00 2015-11-05 14:46:21.875 309 12449.80 117.92 54560.60 88888.00 2015-11-05 14:46:22.000 309 12449.90 117.95 54560.57 88888.00 2015-11-05 14:46:22.125 309 12449.98 117.92 54560.55 88888.00 2015-11-05 14:46:22.250 309 12450.02 117.95 54560.53 88888.00 2015-11-05 14:46:22.375 309 12450.15 117.95 54560.50 88888.00 2015-11-05 14:46:22.500 309 12450.20 117.95 54560.47 88888.00 2015-11-05 14:46:22.625 309 12450.23 117.92 54560.50 88888.00 2015-11-05 14:46:22.750 309 12450.25 117.95 54560.47 88888.00 2015-11-05 14:46:22.875 309 12450.38 117.97 54560.47 88888.00 2015-11-05 14:46:23.000 309 12450.40 117.95 54560.45 88888.00 2015-11-05 14:46:23.125 309 12450.45 117.97 54560.43 88888.00 2015-11-05 14:46:23.250 309 12450.50 117.95 54560.43 88888.00 2015-11-05 14:46:23.375 309 12450.60 118.00 54560.40 88888.00 2015-11-05 14:46:23.500 309 12450.70 117.97 54560.38 88888.00 2015-11-05 14:46:23.625 309 12450.83 118.00 54560.38 88888.00 2015-11-05 14:46:23.750 309 12450.92 118.03 54560.40 88888.00 2015-11-05 14:46:23.875 309 12450.95 118.03 54560.38 88888.00 2015-11-05 14:46:24.000 309 12451.00 118.05 54560.35 88888.00 2015-11-05 14:46:24.125 309 12451.10 118.08 54560.35 88888.00 2015-11-05 14:46:24.250 309 12451.17 118.05 54560.35 88888.00 2015-11-05 14:46:24.375 309 12451.30 118.08 54560.32 88888.00 2015-11-05 14:46:24.500 309 12451.40 118.05 54560.30 88888.00 2015-11-05 14:46:24.625 309 12451.40 118.05 54560.28 88888.00 2015-11-05 14:46:24.750 309 12451.42 118.08 54560.28 88888.00 2015-11-05 14:46:24.875 309 12451.50 118.12 54560.25 88888.00 2015-11-05 14:46:25.000 309 12451.55 118.08 54560.22 88888.00 2015-11-05 14:46:25.125 309 12451.55 118.05 54560.25 88888.00 2015-11-05 14:46:25.250 309 12451.60 118.08 54560.25 88888.00 2015-11-05 14:46:25.375 309 12451.65 118.05 54560.20 88888.00 2015-11-05 14:46:25.500 309 12451.77 118.05 54560.20 88888.00 2015-11-05 14:46:25.625 309 12451.90 118.05 54560.20 88888.00 2015-11-05 14:46:25.750 309 12452.00 118.08 54560.18 88888.00 2015-11-05 14:46:25.875 309 12452.08 118.08 54560.18 88888.00 2015-11-05 14:46:26.000 309 12452.17 118.05 54560.18 88888.00 2015-11-05 14:46:26.125 309 12452.23 118.05 54560.18 88888.00 2015-11-05 14:46:26.250 309 12452.35 118.03 54560.12 88888.00 2015-11-05 14:46:26.375 309 12452.48 118.00 54560.12 88888.00 2015-11-05 14:46:26.500 309 12452.50 118.00 54560.12 88888.00 2015-11-05 14:46:26.625 309 12452.60 118.00 54560.10 88888.00 2015-11-05 14:46:26.750 309 12452.58 118.00 54560.10 88888.00 2015-11-05 14:46:26.875 309 12452.70 118.03 54560.12 88888.00 2015-11-05 14:46:27.000 309 12452.75 118.08 54560.12 88888.00 2015-11-05 14:46:27.125 309 12452.88 118.15 54560.12 88888.00 2015-11-05 14:46:27.250 309 12452.95 118.15 54560.12 88888.00 2015-11-05 14:46:27.375 309 12453.02 118.15 54560.10 88888.00 2015-11-05 14:46:27.500 309 12453.12 118.20 54560.07 88888.00 2015-11-05 14:46:27.625 309 12453.20 118.22 54560.07 88888.00 2015-11-05 14:46:27.750 309 12453.30 118.22 54560.07 88888.00 2015-11-05 14:46:27.875 309 12453.42 118.25 54560.07 88888.00 2015-11-05 14:46:28.000 309 12453.45 118.28 54560.05 88888.00 2015-11-05 14:46:28.125 309 12453.45 118.30 54560.03 88888.00 2015-11-05 14:46:28.250 309 12453.52 118.25 54560.03 88888.00 2015-11-05 14:46:28.375 309 12453.62 118.25 54560.03 88888.00 2015-11-05 14:46:28.500 309 12453.73 118.25 54560.03 88888.00 2015-11-05 14:46:28.625 309 12453.83 118.30 54560.03 88888.00 2015-11-05 14:46:28.750 309 12453.85 118.38 54560.05 88888.00 2015-11-05 14:46:28.875 309 12453.95 118.38 54560.05 88888.00 2015-11-05 14:46:29.000 309 12454.02 118.33 54560.05 88888.00 2015-11-05 14:46:29.125 309 12454.15 118.33 54560.03 88888.00 2015-11-05 14:46:29.250 309 12454.20 118.28 54560.03 88888.00 2015-11-05 14:46:29.375 309 12454.17 118.28 54560.03 88888.00 2015-11-05 14:46:29.500 309 12454.20 118.20 54560.03 88888.00 2015-11-05 14:46:29.625 309 12454.30 118.22 54560.05 88888.00 2015-11-05 14:46:29.750 309 12454.35 118.22 54560.05 88888.00 2015-11-05 14:46:29.875 309 12454.40 118.25 54560.05 88888.00 2015-11-05 14:46:30.000 309 12454.48 118.17 54560.03 88888.00 2015-11-05 14:46:30.125 309 12454.48 118.12 54560.03 88888.00 2015-11-05 14:46:30.250 309 12454.45 118.10 54560.05 88888.00 2015-11-05 14:46:30.375 309 12454.50 118.10 54560.03 88888.00 2015-11-05 14:46:30.500 309 12454.52 118.10 54560.05 88888.00 2015-11-05 14:46:30.625 309 12454.55 118.08 54560.05 88888.00 2015-11-05 14:46:30.750 309 12454.60 118.05 54560.05 88888.00 2015-11-05 14:46:30.875 309 12454.75 118.00 54560.05 88888.00 2015-11-05 14:46:31.000 309 12454.88 117.97 54560.07 88888.00 2015-11-05 14:46:31.125 309 12454.85 117.92 54560.07 88888.00 2015-11-05 14:46:31.250 309 12454.83 117.97 54560.07 88888.00 2015-11-05 14:46:31.375 309 12454.92 117.97 54560.07 88888.00 2015-11-05 14:46:31.500 309 12454.98 117.92 54560.07 88888.00 2015-11-05 14:46:31.625 309 12454.95 117.92 54560.07 88888.00 2015-11-05 14:46:31.750 309 12454.92 117.92 54560.07 88888.00 2015-11-05 14:46:31.875 309 12454.92 117.90 54560.10 88888.00 2015-11-05 14:46:32.000 309 12454.95 117.88 54560.10 88888.00 2015-11-05 14:46:32.125 309 12455.00 117.88 54560.12 88888.00 2015-11-05 14:46:32.250 309 12455.05 117.83 54560.10 88888.00 2015-11-05 14:46:32.375 309 12455.08 117.85 54560.07 88888.00 2015-11-05 14:46:32.500 309 12455.12 117.83 54560.07 88888.00 2015-11-05 14:46:32.625 309 12455.17 117.83 54560.12 88888.00 2015-11-05 14:46:32.750 309 12455.20 117.83 54560.15 88888.00 2015-11-05 14:46:32.875 309 12455.17 117.83 54560.18 88888.00 2015-11-05 14:46:33.000 309 12455.10 117.83 54560.18 88888.00 2015-11-05 14:46:33.125 309 12455.00 117.78 54560.20 88888.00 2015-11-05 14:46:33.250 309 12455.02 117.75 54560.20 88888.00 2015-11-05 14:46:33.375 309 12455.12 117.75 54560.20 88888.00 2015-11-05 14:46:33.500 309 12455.08 117.78 54560.22 88888.00 2015-11-05 14:46:33.625 309 12455.05 117.80 54560.25 88888.00 2015-11-05 14:46:33.750 309 12455.08 117.85 54560.28 88888.00 2015-11-05 14:46:33.875 309 12455.08 117.83 54560.25 88888.00 2015-11-05 14:46:34.000 309 12455.12 117.80 54560.22 88888.00 2015-11-05 14:46:34.125 309 12455.17 117.88 54560.25 88888.00 2015-11-05 14:46:34.250 309 12455.15 117.88 54560.32 88888.00 2015-11-05 14:46:34.375 309 12455.17 117.92 54560.30 88888.00 2015-11-05 14:46:34.500 309 12455.15 117.92 54560.35 88888.00 2015-11-05 14:46:34.625 309 12455.12 117.90 54560.40 88888.00 2015-11-05 14:46:34.750 309 12455.10 117.88 54560.43 88888.00 2015-11-05 14:46:34.875 309 12455.02 117.90 54560.43 88888.00 2015-11-05 14:46:35.000 309 12455.00 117.88 54560.43 88888.00 2015-11-05 14:46:35.125 309 12454.92 117.83 54560.45 88888.00 2015-11-05 14:46:35.250 309 12454.92 117.80 54560.47 88888.00 2015-11-05 14:46:35.375 309 12454.92 117.83 54560.47 88888.00 2015-11-05 14:46:35.500 309 12454.83 117.80 54560.47 88888.00 2015-11-05 14:46:35.625 309 12454.75 117.78 54560.50 88888.00 2015-11-05 14:46:35.750 309 12454.75 117.75 54560.55 88888.00 2015-11-05 14:46:35.875 309 12454.70 117.70 54560.55 88888.00 2015-11-05 14:46:36.000 309 12454.65 117.67 54560.55 88888.00 2015-11-05 14:46:36.125 309 12454.62 117.65 54560.60 88888.00 2015-11-05 14:46:36.250 309 12454.58 117.67 54560.65 88888.00 2015-11-05 14:46:36.375 309 12454.55 117.65 54560.65 88888.00 2015-11-05 14:46:36.500 309 12454.60 117.67 54560.68 88888.00 2015-11-05 14:46:36.625 309 12454.55 117.65 54560.70 88888.00 2015-11-05 14:46:36.750 309 12454.40 117.62 54560.72 88888.00 2015-11-05 14:46:36.875 309 12454.27 117.65 54560.75 88888.00 2015-11-05 14:46:37.000 309 12454.25 117.70 54560.78 88888.00 2015-11-05 14:46:37.125 309 12454.23 117.67 54560.82 88888.00 2015-11-05 14:46:37.250 309 12454.12 117.65 54560.85 88888.00 2015-11-05 14:46:37.375 309 12454.08 117.65 54560.85 88888.00 2015-11-05 14:46:37.500 309 12454.05 117.67 54560.85 88888.00 2015-11-05 14:46:37.625 309 12454.05 117.70 54560.90 88888.00 2015-11-05 14:46:37.750 309 12453.98 117.72 54560.93 88888.00 2015-11-05 14:46:37.875 309 12453.90 117.78 54560.95 88888.00 2015-11-05 14:46:38.000 309 12453.80 117.83 54560.97 88888.00 2015-11-05 14:46:38.125 309 12453.73 117.90 54561.00 88888.00 2015-11-05 14:46:38.250 309 12453.65 117.97 54560.97 88888.00 2015-11-05 14:46:38.375 309 12453.65 118.03 54561.00 88888.00 2015-11-05 14:46:38.500 309 12453.62 118.10 54561.05 88888.00 2015-11-05 14:46:38.625 309 12453.58 118.17 54561.07 88888.00 2015-11-05 14:46:38.750 309 12453.52 118.28 54561.10 88888.00 2015-11-05 14:46:38.875 309 12453.50 118.35 54561.10 88888.00 2015-11-05 14:46:39.000 309 12453.50 118.40 54561.12 88888.00 2015-11-05 14:46:39.125 309 12453.45 118.45 54561.15 88888.00 2015-11-05 14:46:39.250 309 12453.33 118.45 54561.18 88888.00 2015-11-05 14:46:39.375 309 12453.20 118.53 54561.18 88888.00 2015-11-05 14:46:39.500 309 12453.20 118.62 54561.20 88888.00 2015-11-05 14:46:39.625 309 12453.15 118.70 54561.18 88888.00 2015-11-05 14:46:39.750 309 12453.12 118.75 54561.22 88888.00 2015-11-05 14:46:39.875 309 12453.10 118.80 54561.20 88888.00 2015-11-05 14:46:40.000 309 12453.05 118.83 54561.22 88888.00 2015-11-05 14:46:40.125 309 12453.00 118.88 54561.25 88888.00 2015-11-05 14:46:40.250 309 12453.00 118.97 54561.30 88888.00 2015-11-05 14:46:40.375 309 12452.92 119.03 54561.30 88888.00 2015-11-05 14:46:40.500 309 12452.88 119.10 54561.30 88888.00 2015-11-05 14:46:40.625 309 12452.85 119.12 54561.30 88888.00 2015-11-05 14:46:40.750 309 12452.80 119.20 54561.35 88888.00 2015-11-05 14:46:40.875 309 12452.75 119.25 54561.35 88888.00 2015-11-05 14:46:41.000 309 12452.75 119.30 54561.38 88888.00 2015-11-05 14:46:41.125 309 12452.75 119.35 54561.38 88888.00 2015-11-05 14:46:41.250 309 12452.65 119.38 54561.43 88888.00 2015-11-05 14:46:41.375 309 12452.60 119.42 54561.43 88888.00 2015-11-05 14:46:41.500 309 12452.48 119.42 54561.45 88888.00 2015-11-05 14:46:41.625 309 12452.45 119.45 54561.45 88888.00 2015-11-05 14:46:41.750 309 12452.42 119.50 54561.50 88888.00 2015-11-05 14:46:41.875 309 12452.38 119.50 54561.50 88888.00 2015-11-05 14:46:42.000 309 12452.40 119.53 54561.50 88888.00 2015-11-05 14:46:42.125 309 12452.35 119.53 54561.53 88888.00 2015-11-05 14:46:42.250 309 12452.25 119.58 54561.53 88888.00 2015-11-05 14:46:42.375 309 12452.23 119.58 54561.55 88888.00 2015-11-05 14:46:42.500 309 12452.17 119.60 54561.55 88888.00 2015-11-05 14:46:42.625 309 12452.12 119.60 54561.60 88888.00 2015-11-05 14:46:42.750 309 12452.08 119.60 54561.60 88888.00 2015-11-05 14:46:42.875 309 12451.98 119.60 54561.65 88888.00 2015-11-05 14:46:43.000 309 12451.90 119.60 54561.62 88888.00 2015-11-05 14:46:43.125 309 12451.90 119.60 54561.62 88888.00 2015-11-05 14:46:43.250 309 12451.90 119.60 54561.65 88888.00 2015-11-05 14:46:43.375 309 12451.95 119.60 54561.65 88888.00 2015-11-05 14:46:43.500 309 12451.92 119.58 54561.70 88888.00 2015-11-05 14:46:43.625 309 12451.85 119.60 54561.72 88888.00 2015-11-05 14:46:43.750 309 12451.80 119.58 54561.75 88888.00 2015-11-05 14:46:43.875 309 12451.77 119.58 54561.78 88888.00 2015-11-05 14:46:44.000 309 12451.80 119.58 54561.75 88888.00 2015-11-05 14:46:44.125 309 12451.80 119.58 54561.78 88888.00 2015-11-05 14:46:44.250 309 12451.70 119.58 54561.78 88888.00 2015-11-05 14:46:44.375 309 12451.70 119.58 54561.78 88888.00 2015-11-05 14:46:44.500 309 12451.70 119.58 54561.82 88888.00 2015-11-05 14:46:44.625 309 12451.67 119.58 54561.85 88888.00 2015-11-05 14:46:44.750 309 12451.73 119.60 54561.85 88888.00 2015-11-05 14:46:44.875 309 12451.75 119.62 54561.88 88888.00 2015-11-05 14:46:45.000 309 12451.70 119.65 54561.90 88888.00 2015-11-05 14:46:45.125 309 12451.75 119.62 54561.90 88888.00 2015-11-05 14:46:45.250 309 12451.67 119.65 54561.93 88888.00 2015-11-05 14:46:45.375 309 12451.62 119.67 54561.95 88888.00 2015-11-05 14:46:45.500 309 12451.70 119.62 54561.95 88888.00 2015-11-05 14:46:45.625 309 12451.73 119.65 54561.97 88888.00 2015-11-05 14:46:45.750 309 12451.70 119.67 54562.00 88888.00 2015-11-05 14:46:45.875 309 12451.67 119.65 54561.97 88888.00 2015-11-05 14:46:46.000 309 12451.70 119.60 54561.97 88888.00 2015-11-05 14:46:46.125 309 12451.75 119.60 54561.97 88888.00 2015-11-05 14:46:46.250 309 12451.83 119.62 54562.03 88888.00 2015-11-05 14:46:46.375 309 12451.85 119.62 54562.05 88888.00 2015-11-05 14:46:46.500 309 12451.85 119.65 54562.07 88888.00 2015-11-05 14:46:46.625 309 12451.80 119.65 54562.07 88888.00 2015-11-05 14:46:46.750 309 12451.80 119.62 54562.10 88888.00 2015-11-05 14:46:46.875 309 12451.85 119.60 54562.15 88888.00 2015-11-05 14:46:47.000 309 12451.85 119.58 54562.10 88888.00 2015-11-05 14:46:47.125 309 12451.88 119.55 54562.12 88888.00 2015-11-05 14:46:47.250 309 12451.85 119.55 54562.18 88888.00 2015-11-05 14:46:47.375 309 12451.88 119.58 54562.18 88888.00 2015-11-05 14:46:47.500 309 12451.85 119.58 54562.20 88888.00 2015-11-05 14:46:47.625 309 12451.90 119.55 54562.20 88888.00 2015-11-05 14:46:47.750 309 12451.88 119.53 54562.18 88888.00 2015-11-05 14:46:47.875 309 12451.92 119.47 54562.20 88888.00 2015-11-05 14:46:48.000 309 12451.98 119.45 54562.18 88888.00 2015-11-05 14:46:48.125 309 12452.00 119.45 54562.20 88888.00 2015-11-05 14:46:48.250 309 12451.92 119.40 54562.18 88888.00 2015-11-05 14:46:48.375 309 12451.98 119.42 54562.20 88888.00 2015-11-05 14:46:48.500 309 12452.00 119.40 54562.28 88888.00 2015-11-05 14:46:48.625 309 12452.05 119.35 54562.12 88888.00 2015-11-05 14:46:48.750 309 12452.05 119.35 54561.95 88888.00 2015-11-05 14:46:48.875 309 12452.02 119.33 54562.20 88888.00 2015-11-05 14:46:49.000 309 12452.08 119.35 54562.40 88888.00 2015-11-05 14:46:49.125 309 12452.05 119.30 54562.40 88888.00 2015-11-05 14:46:49.250 309 12452.02 119.25 54562.35 88888.00 2015-11-05 14:46:49.375 309 12452.10 119.25 54562.35 88888.00 2015-11-05 14:46:49.500 309 12452.12 119.28 54562.38 88888.00 2015-11-05 14:46:49.625 309 12452.10 119.30 54562.38 88888.00 2015-11-05 14:46:49.750 309 12452.10 119.35 54562.38 88888.00 2015-11-05 14:46:49.875 309 12452.12 119.38 54562.35 88888.00 2015-11-05 14:46:50.000 309 12452.17 119.42 54562.32 88888.00 2015-11-05 14:46:50.125 309 12452.23 119.47 54562.35 88888.00 2015-11-05 14:46:50.250 309 12452.23 119.55 54562.38 88888.00 2015-11-05 14:46:50.375 309 12452.30 119.60 54562.40 88888.00 2015-11-05 14:46:50.500 309 12452.33 119.67 54562.40 88888.00 2015-11-05 14:46:50.625 309 12452.40 119.67 54562.38 88888.00 2015-11-05 14:46:50.750 309 12452.48 119.72 54562.38 88888.00 2015-11-05 14:46:50.875 309 12452.50 119.80 54562.38 88888.00 2015-11-05 14:46:51.000 309 12452.52 119.83 54562.38 88888.00 2015-11-05 14:46:51.125 309 12452.65 119.88 54562.38 88888.00 2015-11-05 14:46:51.250 309 12452.77 119.92 54562.38 88888.00 2015-11-05 14:46:51.375 309 12452.77 119.95 54562.38 88888.00 2015-11-05 14:46:51.500 309 12452.70 119.92 54562.40 88888.00 2015-11-05 14:46:51.625 309 12452.73 119.95 54562.38 88888.00 2015-11-05 14:46:51.750 309 12452.80 120.00 54562.40 88888.00 2015-11-05 14:46:51.875 309 12452.88 120.03 54562.43 88888.00 2015-11-05 14:46:52.000 309 12452.92 120.03 54562.43 88888.00 2015-11-05 14:46:52.125 309 12453.02 120.03 54562.43 88888.00 2015-11-05 14:46:52.250 309 12453.08 120.00 54562.45 88888.00 2015-11-05 14:46:52.375 309 12453.10 120.03 54562.43 88888.00 2015-11-05 14:46:52.500 309 12453.10 120.03 54562.43 88888.00 2015-11-05 14:46:52.625 309 12453.15 120.03 54562.45 88888.00 2015-11-05 14:46:52.750 309 12453.25 120.03 54562.45 88888.00 2015-11-05 14:46:52.875 309 12453.38 120.05 54562.47 88888.00 2015-11-05 14:46:53.000 309 12453.42 120.05 54562.45 88888.00 2015-11-05 14:46:53.125 309 12453.45 120.08 54562.45 88888.00 2015-11-05 14:46:53.250 309 12453.50 120.10 54562.43 88888.00 2015-11-05 14:46:53.375 309 12453.60 120.08 54562.40 88888.00 2015-11-05 14:46:53.500 309 12453.62 120.12 54562.43 88888.00 2015-11-05 14:46:53.625 309 12453.65 120.12 54562.40 88888.00 2015-11-05 14:46:53.750 309 12453.65 120.15 54562.40 88888.00 2015-11-05 14:46:53.875 309 12453.70 120.20 54562.45 88888.00 2015-11-05 14:46:54.000 309 12453.77 120.25 54562.43 88888.00 2015-11-05 14:46:54.125 309 12453.88 120.33 54562.40 88888.00 2015-11-05 14:46:54.250 309 12454.00 120.30 54562.38 88888.00 2015-11-05 14:46:54.375 309 12454.08 120.38 54562.38 88888.00 2015-11-05 14:46:54.500 309 12454.15 120.42 54562.40 88888.00 2015-11-05 14:46:54.625 309 12454.15 120.42 54562.38 88888.00 2015-11-05 14:46:54.750 309 12454.30 120.42 54562.38 88888.00 2015-11-05 14:46:54.875 309 12454.50 120.45 54562.35 88888.00 2015-11-05 14:46:55.000 309 12454.67 120.50 54562.32 88888.00 2015-11-05 14:46:55.125 309 12454.80 120.50 54562.32 88888.00 2015-11-05 14:46:55.250 309 12454.92 120.53 54562.32 88888.00 2015-11-05 14:46:55.375 309 12455.02 120.53 54562.32 88888.00 2015-11-05 14:46:55.500 309 12455.12 120.58 54562.32 88888.00 2015-11-05 14:46:55.625 309 12455.17 120.58 54562.32 88888.00 2015-11-05 14:46:55.750 309 12455.27 120.60 54562.32 88888.00 2015-11-05 14:46:55.875 309 12455.38 120.60 54562.28 88888.00 2015-11-05 14:46:56.000 309 12455.48 120.58 54562.28 88888.00 2015-11-05 14:46:56.125 309 12455.52 120.55 54562.30 88888.00 2015-11-05 14:46:56.250 309 12455.62 120.58 54562.30 88888.00 2015-11-05 14:46:56.375 309 12455.73 120.55 54562.28 88888.00 2015-11-05 14:46:56.500 309 12455.83 120.55 54562.28 88888.00 2015-11-05 14:46:56.625 309 12455.92 120.58 54562.25 88888.00 2015-11-05 14:46:56.750 309 12456.05 120.58 54562.25 88888.00 2015-11-05 14:46:56.875 309 12456.15 120.55 54562.22 88888.00 2015-11-05 14:46:57.000 309 12456.23 120.53 54562.20 88888.00 2015-11-05 14:46:57.125 309 12456.25 120.50 54562.20 88888.00 2015-11-05 14:46:57.250 309 12456.33 120.50 54562.18 88888.00 2015-11-05 14:46:57.375 309 12456.40 120.58 54562.20 88888.00 2015-11-05 14:46:57.500 309 12456.50 120.60 54562.15 88888.00 2015-11-05 14:46:57.625 309 12456.60 120.55 54562.15 88888.00 2015-11-05 14:46:57.750 309 12456.65 120.55 54562.18 88888.00 2015-11-05 14:46:57.875 309 12456.77 120.58 54562.18 88888.00 2015-11-05 14:46:58.000 309 12456.85 120.60 54562.12 88888.00 2015-11-05 14:46:58.125 309 12456.90 120.55 54562.12 88888.00 2015-11-05 14:46:58.250 309 12456.98 120.53 54562.12 88888.00 2015-11-05 14:46:58.375 309 12457.12 120.55 54562.12 88888.00 2015-11-05 14:46:58.500 309 12457.23 120.55 54562.10 88888.00 2015-11-05 14:46:58.625 309 12457.25 120.53 54562.10 88888.00 2015-11-05 14:46:58.750 309 12457.27 120.53 54562.10 88888.00 2015-11-05 14:46:58.875 309 12457.38 120.53 54562.10 88888.00 2015-11-05 14:46:59.000 309 12457.48 120.50 54562.07 88888.00 2015-11-05 14:46:59.125 309 12457.55 120.50 54562.05 88888.00 2015-11-05 14:46:59.250 309 12457.62 120.53 54562.05 88888.00 2015-11-05 14:46:59.375 309 12457.62 120.50 54562.05 88888.00 2015-11-05 14:46:59.500 309 12457.62 120.47 54562.05 88888.00 2015-11-05 14:46:59.625 309 12457.67 120.45 54562.03 88888.00 2015-11-05 14:46:59.750 309 12457.73 120.45 54562.05 88888.00 2015-11-05 14:46:59.875 309 12457.80 120.45 54562.03 88888.00 2015-11-05 14:47:00.000 309 12457.92 120.42 54562.00 88888.00 2015-11-05 14:47:00.125 309 12457.98 120.38 54562.03 88888.00 2015-11-05 14:47:00.250 309 12458.02 120.38 54562.03 88888.00 2015-11-05 14:47:00.375 309 12458.02 120.38 54562.05 88888.00 2015-11-05 14:47:00.500 309 12458.10 120.38 54562.03 88888.00 2015-11-05 14:47:00.625 309 12458.17 120.38 54562.00 88888.00 2015-11-05 14:47:00.750 309 12458.23 120.35 54562.03 88888.00 2015-11-05 14:47:00.875 309 12458.30 120.35 54562.03 88888.00 2015-11-05 14:47:01.000 309 12458.42 120.38 54562.00 88888.00 2015-11-05 14:47:01.125 309 12458.52 120.35 54562.00 88888.00 2015-11-05 14:47:01.250 309 12458.55 120.30 54561.97 88888.00 2015-11-05 14:47:01.375 309 12458.58 120.35 54561.97 88888.00 2015-11-05 14:47:01.500 309 12458.62 120.38 54561.95 88888.00 2015-11-05 14:47:01.625 309 12458.70 120.38 54561.95 88888.00 2015-11-05 14:47:01.750 309 12458.73 120.33 54561.93 88888.00 2015-11-05 14:47:01.875 309 12458.80 120.33 54561.93 88888.00 2015-11-05 14:47:02.000 309 12458.88 120.33 54561.90 88888.00 2015-11-05 14:47:02.125 309 12458.92 120.33 54561.93 88888.00 2015-11-05 14:47:02.250 309 12458.90 120.35 54561.93 88888.00 2015-11-05 14:47:02.375 309 12459.00 120.35 54561.90 88888.00 2015-11-05 14:47:02.500 309 12459.17 120.38 54561.88 88888.00 2015-11-05 14:47:02.625 309 12459.27 120.42 54561.88 88888.00 2015-11-05 14:47:02.750 309 12459.38 120.45 54561.88 88888.00 2015-11-05 14:47:02.875 309 12459.48 120.47 54561.88 88888.00 2015-11-05 14:47:03.000 309 12459.60 120.47 54561.88 88888.00 2015-11-05 14:47:03.125 309 12459.70 120.47 54561.82 88888.00 2015-11-05 14:47:03.250 309 12459.77 120.53 54561.80 88888.00 2015-11-05 14:47:03.375 309 12459.95 120.58 54561.82 88888.00 2015-11-05 14:47:03.500 309 12459.98 120.60 54561.82 88888.00 2015-11-05 14:47:03.625 309 12460.05 120.58 54561.78 88888.00 2015-11-05 14:47:03.750 309 12460.17 120.62 54561.75 88888.00 2015-11-05 14:47:03.875 309 12460.25 120.70 54561.78 88888.00 2015-11-05 14:47:04.000 309 12460.35 120.72 54561.75 88888.00 2015-11-05 14:47:04.125 309 12460.42 120.75 54561.72 88888.00 2015-11-05 14:47:04.250 309 12460.48 120.75 54561.75 88888.00 2015-11-05 14:47:04.375 309 12460.62 120.80 54561.78 88888.00 2015-11-05 14:47:04.500 309 12460.73 120.88 54561.78 88888.00 2015-11-05 14:47:04.625 309 12460.83 120.90 54561.72 88888.00 2015-11-05 14:47:04.750 309 12460.88 120.92 54561.72 88888.00 2015-11-05 14:47:04.875 309 12460.90 120.95 54561.70 88888.00 2015-11-05 14:47:05.000 309 12461.00 120.97 54561.68 88888.00 2015-11-05 14:47:05.125 309 12461.10 120.97 54561.70 88888.00 2015-11-05 14:47:05.250 309 12461.10 121.05 54561.70 88888.00 2015-11-05 14:47:05.375 309 12461.15 121.10 54561.70 88888.00 2015-11-05 14:47:05.500 309 12461.25 121.12 54561.70 88888.00 2015-11-05 14:47:05.625 309 12461.27 121.10 54561.68 88888.00 2015-11-05 14:47:05.750 309 12461.33 121.12 54561.65 88888.00 2015-11-05 14:47:05.875 309 12461.38 121.15 54561.65 88888.00 2015-11-05 14:47:06.000 309 12461.40 121.17 54561.65 88888.00 2015-11-05 14:47:06.125 309 12461.45 121.15 54561.65 88888.00 2015-11-05 14:47:06.250 309 12461.50 121.12 54561.62 88888.00 2015-11-05 14:47:06.375 309 12461.55 121.12 54561.65 88888.00 2015-11-05 14:47:06.500 309 12461.60 121.15 54561.65 88888.00 2015-11-05 14:47:06.625 309 12461.62 121.15 54561.65 88888.00 2015-11-05 14:47:06.750 309 12461.67 121.12 54561.65 88888.00 2015-11-05 14:47:06.875 309 12461.67 121.12 54561.65 88888.00 2015-11-05 14:47:07.000 309 12461.62 121.12 54561.62 88888.00 2015-11-05 14:47:07.125 309 12461.67 121.12 54561.65 88888.00 2015-11-05 14:47:07.250 309 12461.73 121.08 54561.68 88888.00 2015-11-05 14:47:07.375 309 12461.75 121.08 54561.68 88888.00 2015-11-05 14:47:07.500 309 12461.77 121.05 54561.65 88888.00 2015-11-05 14:47:07.625 309 12461.77 121.05 54561.62 88888.00 2015-11-05 14:47:07.750 309 12461.80 121.03 54561.62 88888.00 2015-11-05 14:47:07.875 309 12461.83 121.00 54561.65 88888.00 2015-11-05 14:47:08.000 309 12461.88 121.03 54561.65 88888.00 2015-11-05 14:47:08.125 309 12461.85 121.00 54561.68 88888.00 2015-11-05 14:47:08.250 309 12461.83 120.95 54561.70 88888.00 2015-11-05 14:47:08.375 309 12461.88 120.95 54561.68 88888.00 2015-11-05 14:47:08.500 309 12461.88 120.92 54561.70 88888.00 2015-11-05 14:47:08.625 309 12461.90 120.90 54561.72 88888.00 2015-11-05 14:47:08.750 309 12461.90 120.88 54561.72 88888.00 2015-11-05 14:47:08.875 309 12461.95 120.88 54561.72 88888.00 2015-11-05 14:47:09.000 309 12461.98 120.90 54561.70 88888.00 2015-11-05 14:47:09.125 309 12462.00 120.90 54561.72 88888.00 2015-11-05 14:47:09.250 309 12462.00 120.88 54561.72 88888.00 2015-11-05 14:47:09.375 309 12462.08 120.90 54561.72 88888.00 2015-11-05 14:47:09.500 309 12462.05 120.92 54561.75 88888.00 2015-11-05 14:47:09.625 309 12462.02 120.95 54561.75 88888.00 2015-11-05 14:47:09.750 309 12462.00 120.97 54561.75 88888.00 2015-11-05 14:47:09.875 309 12462.02 120.97 54561.75 88888.00 2015-11-05 14:47:10.000 309 12462.15 120.97 54561.72 88888.00 2015-11-05 14:47:10.125 309 12462.15 121.03 54561.78 88888.00 2015-11-05 14:47:10.250 309 12462.10 121.03 54561.80 88888.00 2015-11-05 14:47:10.375 309 12462.15 121.08 54561.82 88888.00 2015-11-05 14:47:10.500 309 12462.15 121.05 54561.85 88888.00 2015-11-05 14:47:10.625 309 12462.17 121.03 54561.85 88888.00 2015-11-05 14:47:10.750 309 12462.17 121.00 54561.85 88888.00 2015-11-05 14:47:10.875 309 12462.15 121.03 54561.85 88888.00 2015-11-05 14:47:11.000 309 12462.23 121.08 54561.85 88888.00 2015-11-05 14:47:11.125 309 12462.23 121.05 54561.85 88888.00 2015-11-05 14:47:11.250 309 12462.20 120.97 54561.85 88888.00 2015-11-05 14:47:11.375 309 12462.25 121.03 54561.88 88888.00 2015-11-05 14:47:11.500 309 12462.20 121.05 54561.90 88888.00 2015-11-05 14:47:11.625 309 12462.15 121.03 54561.90 88888.00 2015-11-05 14:47:11.750 309 12462.17 121.00 54561.90 88888.00 2015-11-05 14:47:11.875 309 12462.20 121.00 54561.90 88888.00 2015-11-05 14:47:12.000 309 12462.17 121.05 54561.90 88888.00 2015-11-05 14:47:12.125 309 12462.17 121.05 54561.95 88888.00 2015-11-05 14:47:12.250 309 12462.17 121.05 54561.97 88888.00 2015-11-05 14:47:12.375 309 12462.17 121.03 54561.97 88888.00 2015-11-05 14:47:12.500 309 12462.17 121.00 54561.97 88888.00 2015-11-05 14:47:12.625 309 12462.23 121.05 54562.03 88888.00 2015-11-05 14:47:12.750 309 12462.20 121.03 54562.03 88888.00 2015-11-05 14:47:12.875 309 12462.15 121.05 54562.05 88888.00 2015-11-05 14:47:13.000 309 12462.20 121.08 54562.10 88888.00 2015-11-05 14:47:13.125 309 12462.20 121.05 54562.12 88888.00 2015-11-05 14:47:13.250 309 12462.25 121.05 54562.10 88888.00 2015-11-05 14:47:13.375 309 12462.33 121.08 54562.12 88888.00 2015-11-05 14:47:13.500 309 12462.35 121.10 54562.12 88888.00 2015-11-05 14:47:13.625 309 12462.30 121.17 54562.15 88888.00 2015-11-05 14:47:13.750 309 12462.25 121.17 54562.18 88888.00 2015-11-05 14:47:13.875 309 12462.20 121.20 54562.18 88888.00 2015-11-05 14:47:14.000 309 12462.20 121.20 54562.22 88888.00 2015-11-05 14:47:14.125 309 12462.20 121.22 54562.22 88888.00 2015-11-05 14:47:14.250 309 12462.12 121.17 54562.25 88888.00 2015-11-05 14:47:14.375 309 12462.10 121.17 54562.28 88888.00 2015-11-05 14:47:14.500 309 12462.08 121.22 54562.30 88888.00 2015-11-05 14:47:14.625 309 12462.05 121.22 54562.32 88888.00 2015-11-05 14:47:14.750 309 12462.10 121.25 54562.35 88888.00 2015-11-05 14:47:14.875 309 12462.05 121.28 54562.35 88888.00 2015-11-05 14:47:15.000 309 12462.05 121.28 54562.38 88888.00 2015-11-05 14:47:15.125 309 12462.00 121.25 54562.40 88888.00 2015-11-05 14:47:15.250 309 12461.98 121.20 54562.43 88888.00 2015-11-05 14:47:15.375 309 12461.90 121.20 54562.45 88888.00 2015-11-05 14:47:15.500 309 12461.80 121.22 54562.43 88888.00 2015-11-05 14:47:15.625 309 12461.70 121.20 54562.47 88888.00 2015-11-05 14:47:15.750 309 12461.65 121.20 54562.47 88888.00 2015-11-05 14:47:15.875 309 12461.62 121.17 54562.47 88888.00 2015-11-05 14:47:16.000 309 12461.62 121.17 54562.53 88888.00 2015-11-05 14:47:16.125 309 12461.65 121.15 54562.55 88888.00 2015-11-05 14:47:16.250 309 12461.58 121.12 54562.57 88888.00 2015-11-05 14:47:16.375 309 12461.52 121.15 54562.60 88888.00 2015-11-05 14:47:16.500 309 12461.50 121.12 54562.60 88888.00 2015-11-05 14:47:16.625 309 12461.45 121.10 54562.65 88888.00 2015-11-05 14:47:16.750 309 12461.40 121.08 54562.68 88888.00 2015-11-05 14:47:16.875 309 12461.40 121.08 54562.70 88888.00 2015-11-05 14:47:17.000 309 12461.35 121.05 54562.70 88888.00 2015-11-05 14:47:17.125 309 12461.33 121.05 54562.75 88888.00 2015-11-05 14:47:17.250 309 12461.27 121.03 54562.80 88888.00 2015-11-05 14:47:17.375 309 12461.25 121.00 54562.80 88888.00 2015-11-05 14:47:17.500 309 12461.20 120.97 54562.82 88888.00 2015-11-05 14:47:17.625 309 12461.20 120.97 54562.80 88888.00 2015-11-05 14:47:17.750 309 12461.15 120.92 54562.80 88888.00 2015-11-05 14:47:17.875 309 12461.08 120.90 54562.85 88888.00 2015-11-05 14:47:18.000 309 12461.08 120.90 54562.85 88888.00 2015-11-05 14:47:18.125 309 12461.15 120.97 54562.85 88888.00 2015-11-05 14:47:18.250 309 12461.23 121.00 54562.85 88888.00 2015-11-05 14:47:18.375 309 12461.25 121.03 54562.90 88888.00 2015-11-05 14:47:18.500 309 12461.20 121.08 54562.88 88888.00 2015-11-05 14:47:18.625 309 12461.17 121.08 54562.93 88888.00 2015-11-05 14:47:18.750 309 12461.25 121.10 54562.95 88888.00 2015-11-05 14:47:18.875 309 12461.27 121.15 54562.95 88888.00 2015-11-05 14:47:19.000 309 12461.30 121.17 54562.93 88888.00 2015-11-05 14:47:19.125 309 12461.38 121.25 54562.95 88888.00 2015-11-05 14:47:19.250 309 12461.35 121.28 54562.95 88888.00 2015-11-05 14:47:19.375 309 12461.38 121.28 54562.97 88888.00 2015-11-05 14:47:19.500 309 12461.42 121.35 54563.03 88888.00 2015-11-05 14:47:19.625 309 12461.50 121.38 54563.03 88888.00 2015-11-05 14:47:19.750 309 12461.52 121.38 54563.03 88888.00 2015-11-05 14:47:19.875 309 12461.52 121.38 54563.05 88888.00 2015-11-05 14:47:20.000 309 12461.60 121.40 54563.00 88888.00 2015-11-05 14:47:20.125 309 12461.67 121.38 54563.03 88888.00 2015-11-05 14:47:20.250 309 12461.65 121.38 54563.07 88888.00 2015-11-05 14:47:20.375 309 12461.67 121.45 54563.10 88888.00 2015-11-05 14:47:20.500 309 12461.67 121.47 54563.07 88888.00 2015-11-05 14:47:20.625 309 12461.70 121.53 54563.07 88888.00 2015-11-05 14:47:20.750 309 12461.67 121.53 54563.07 88888.00 2015-11-05 14:47:20.875 309 12461.73 121.53 54563.07 88888.00 2015-11-05 14:47:21.000 309 12461.83 121.53 54563.07 88888.00 2015-11-05 14:47:21.125 309 12461.80 121.53 54563.10 88888.00 2015-11-05 14:47:21.250 309 12461.73 121.47 54563.10 88888.00 2015-11-05 14:47:21.375 309 12461.77 121.47 54563.12 88888.00 2015-11-05 14:47:21.500 309 12461.83 121.42 54563.12 88888.00 2015-11-05 14:47:21.625 309 12461.85 121.40 54563.12 88888.00 2015-11-05 14:47:21.750 309 12461.85 121.42 54563.15 88888.00 2015-11-05 14:47:21.875 309 12461.98 121.42 54563.18 88888.00 2015-11-05 14:47:22.000 309 12462.05 121.42 54563.15 88888.00 2015-11-05 14:47:22.125 309 12462.08 121.35 54563.15 88888.00 2015-11-05 14:47:22.250 309 12462.02 121.30 54563.18 88888.00 2015-11-05 14:47:22.375 309 12462.05 121.33 54563.15 88888.00 2015-11-05 14:47:22.500 309 12462.15 121.35 54563.15 88888.00 2015-11-05 14:47:22.625 309 12462.25 121.38 54563.20 88888.00 2015-11-05 14:47:22.750 309 12462.30 121.38 54563.20 88888.00 2015-11-05 14:47:22.875 309 12462.27 121.35 54563.18 88888.00 2015-11-05 14:47:23.000 309 12462.35 121.35 54563.18 88888.00 2015-11-05 14:47:23.125 309 12462.40 121.35 54563.18 88888.00 2015-11-05 14:47:23.250 309 12462.45 121.38 54563.18 88888.00 2015-11-05 14:47:23.375 309 12462.42 121.40 54563.18 88888.00 2015-11-05 14:47:23.500 309 12462.45 121.45 54563.20 88888.00 2015-11-05 14:47:23.625 309 12462.55 121.45 54563.22 88888.00 2015-11-05 14:47:23.750 309 12462.67 121.45 54563.22 88888.00 2015-11-05 14:47:23.875 309 12462.73 121.47 54563.25 88888.00 2015-11-05 14:47:24.000 309 12462.83 121.50 54563.25 88888.00 2015-11-05 14:47:24.125 309 12462.90 121.50 54563.25 88888.00 2015-11-05 14:47:24.250 309 12462.92 121.45 54563.25 88888.00 2015-11-05 14:47:24.375 309 12463.00 121.47 54563.25 88888.00 2015-11-05 14:47:24.500 309 12463.02 121.47 54563.28 88888.00 2015-11-05 14:47:24.625 309 12463.08 121.50 54563.25 88888.00 2015-11-05 14:47:24.750 309 12463.17 121.53 54563.25 88888.00 2015-11-05 14:47:24.875 309 12463.20 121.53 54563.22 88888.00 2015-11-05 14:47:25.000 309 12463.30 121.55 54563.25 88888.00 2015-11-05 14:47:25.125 309 12463.38 121.53 54563.25 88888.00 2015-11-05 14:47:25.250 309 12463.42 121.50 54563.28 88888.00 2015-11-05 14:47:25.375 309 12463.48 121.53 54563.28 88888.00 2015-11-05 14:47:25.500 309 12463.52 121.53 54563.28 88888.00 2015-11-05 14:47:25.625 309 12463.58 121.53 54563.28 88888.00 2015-11-05 14:47:25.750 309 12463.55 121.50 54563.28 88888.00 2015-11-05 14:47:25.875 309 12463.60 121.45 54563.25 88888.00 2015-11-05 14:47:26.000 309 12463.67 121.42 54563.28 88888.00 2015-11-05 14:47:26.125 309 12463.75 121.40 54563.28 88888.00 2015-11-05 14:47:26.250 309 12463.75 121.42 54563.32 88888.00 2015-11-05 14:47:26.375 309 12463.88 121.47 54563.32 88888.00 2015-11-05 14:47:26.500 309 12463.92 121.47 54563.32 88888.00 2015-11-05 14:47:26.625 309 12463.98 121.42 54563.30 88888.00 2015-11-05 14:47:26.750 309 12464.00 121.38 54563.32 88888.00 2015-11-05 14:47:26.875 309 12463.98 121.35 54563.38 88888.00 2015-11-05 14:47:27.000 309 12464.00 121.38 54563.38 88888.00 2015-11-05 14:47:27.125 309 12464.02 121.40 54563.38 88888.00 2015-11-05 14:47:27.250 309 12464.05 121.35 54563.38 88888.00 2015-11-05 14:47:27.375 309 12464.10 121.35 54563.38 88888.00 2015-11-05 14:47:27.500 309 12464.10 121.33 54563.40 88888.00 2015-11-05 14:47:27.625 309 12464.10 121.33 54563.43 88888.00 2015-11-05 14:47:27.750 309 12464.15 121.30 54563.45 88888.00 2015-11-05 14:47:27.875 309 12464.20 121.28 54563.45 88888.00 2015-11-05 14:47:28.000 309 12464.17 121.22 54563.47 88888.00 2015-11-05 14:47:28.125 309 12464.20 121.25 54563.50 88888.00 2015-11-05 14:47:28.250 309 12464.23 121.20 54563.50 88888.00 2015-11-05 14:47:28.375 309 12464.27 121.17 54563.47 88888.00 2015-11-05 14:47:28.500 309 12464.20 121.10 54563.50 88888.00 2015-11-05 14:47:28.625 309 12464.15 121.15 54563.53 88888.00 2015-11-05 14:47:28.750 309 12464.17 121.10 54563.50 88888.00 2015-11-05 14:47:28.875 309 12464.27 121.08 54563.53 88888.00 2015-11-05 14:47:29.000 309 12464.33 121.08 54563.55 88888.00 2015-11-05 14:47:29.125 309 12464.35 121.08 54563.57 88888.00 2015-11-05 14:47:29.250 309 12464.35 121.03 54563.57 88888.00 2015-11-05 14:47:29.375 309 12464.35 121.00 54563.57 88888.00 2015-11-05 14:47:29.500 309 12464.35 121.00 54563.60 88888.00 2015-11-05 14:47:29.625 309 12464.33 120.97 54563.60 88888.00 2015-11-05 14:47:29.750 309 12464.38 120.92 54563.62 88888.00 2015-11-05 14:47:29.875 309 12464.42 120.88 54563.65 88888.00 2015-11-05 14:47:30.000 309 12464.45 120.85 54563.65 88888.00 2015-11-05 14:47:30.125 309 12464.40 120.80 54563.65 88888.00 2015-11-05 14:47:30.250 309 12464.40 120.75 54563.70 88888.00 2015-11-05 14:47:30.375 309 12464.52 120.78 54563.70 88888.00 2015-11-05 14:47:30.500 309 12464.58 120.75 54563.70 88888.00 2015-11-05 14:47:30.625 309 12464.58 120.67 54563.70 88888.00 2015-11-05 14:47:30.750 309 12464.52 120.67 54563.70 88888.00 2015-11-05 14:47:30.875 309 12464.55 120.65 54563.72 88888.00 2015-11-05 14:47:31.000 309 12464.58 120.58 54563.72 88888.00 2015-11-05 14:47:31.125 309 12464.55 120.53 54563.78 88888.00 2015-11-05 14:47:31.250 309 12464.52 120.53 54563.78 88888.00 2015-11-05 14:47:31.375 309 12464.65 120.53 54563.80 88888.00 2015-11-05 14:47:31.500 309 12464.67 120.47 54563.80 88888.00 2015-11-05 14:47:31.625 309 12464.65 120.42 54563.78 88888.00 2015-11-05 14:47:31.750 309 12464.65 120.35 54563.80 88888.00 2015-11-05 14:47:31.875 309 12464.70 120.30 54563.80 88888.00 2015-11-05 14:47:32.000 309 12464.70 120.30 54563.82 88888.00 2015-11-05 14:47:32.125 309 12464.73 120.30 54563.85 88888.00 2015-11-05 14:47:32.250 309 12464.75 120.25 54563.85 88888.00 2015-11-05 14:47:32.375 309 12464.77 120.25 54563.85 88888.00 2015-11-05 14:47:32.500 309 12464.80 120.22 54563.88 88888.00 2015-11-05 14:47:32.625 309 12464.83 120.17 54563.88 88888.00 2015-11-05 14:47:32.750 309 12464.83 120.12 54563.90 88888.00 2015-11-05 14:47:32.875 309 12464.75 120.10 54563.88 88888.00 2015-11-05 14:47:33.000 309 12464.80 120.08 54563.88 88888.00 2015-11-05 14:47:33.125 309 12464.83 120.10 54563.93 88888.00 2015-11-05 14:47:33.250 309 12464.88 120.12 54563.93 88888.00 2015-11-05 14:47:33.375 309 12465.00 120.10 54563.93 88888.00 2015-11-05 14:47:33.500 309 12465.02 120.08 54563.95 88888.00 2015-11-05 14:47:33.625 309 12465.00 120.05 54563.95 88888.00 2015-11-05 14:47:33.750 309 12465.02 120.05 54563.95 88888.00 2015-11-05 14:47:33.875 309 12465.08 120.05 54563.95 88888.00 2015-11-05 14:47:34.000 309 12465.12 120.00 54563.95 88888.00 2015-11-05 14:47:34.125 309 12465.17 120.00 54563.95 88888.00 2015-11-05 14:47:34.250 309 12465.25 120.00 54563.97 88888.00 2015-11-05 14:47:34.375 309 12465.33 120.00 54563.97 88888.00 2015-11-05 14:47:34.500 309 12465.33 119.97 54564.00 88888.00 2015-11-05 14:47:34.625 309 12465.30 120.00 54564.00 88888.00 2015-11-05 14:47:34.750 309 12465.27 120.00 54564.00 88888.00 2015-11-05 14:47:34.875 309 12465.27 119.97 54564.00 88888.00 2015-11-05 14:47:35.000 309 12465.35 119.95 54564.03 88888.00 2015-11-05 14:47:35.125 309 12465.30 119.92 54564.07 88888.00 2015-11-05 14:47:35.250 309 12465.38 119.92 54564.07 88888.00 2015-11-05 14:47:35.375 309 12465.42 119.92 54564.05 88888.00 2015-11-05 14:47:35.500 309 12465.40 119.88 54564.05 88888.00 2015-11-05 14:47:35.625 309 12465.45 119.85 54564.05 88888.00 2015-11-05 14:47:35.750 309 12465.48 119.80 54564.03 88888.00 2015-11-05 14:47:35.875 309 12465.45 119.78 54564.05 88888.00 2015-11-05 14:47:36.000 309 12465.50 119.80 54564.07 88888.00 2015-11-05 14:47:36.125 309 12465.52 119.78 54564.10 88888.00 2015-11-05 14:47:36.250 309 12465.52 119.67 54564.10 88888.00 2015-11-05 14:47:36.375 309 12465.60 119.62 54564.10 88888.00 2015-11-05 14:47:36.500 309 12465.65 119.62 54564.10 88888.00 2015-11-05 14:47:36.625 309 12465.70 119.65 54564.07 88888.00 2015-11-05 14:47:36.750 309 12465.67 119.62 54564.12 88888.00 2015-11-05 14:47:36.875 309 12465.67 119.58 54564.18 88888.00 2015-11-05 14:47:37.000 309 12465.70 119.55 54564.18 88888.00 2015-11-05 14:47:37.125 309 12465.73 119.50 54564.18 88888.00 2015-11-05 14:47:37.250 309 12465.70 119.50 54564.18 88888.00 2015-11-05 14:47:37.375 309 12465.77 119.47 54564.20 88888.00 2015-11-05 14:47:37.500 309 12465.83 119.47 54564.20 88888.00 2015-11-05 14:47:37.625 309 12465.80 119.47 54564.22 88888.00 2015-11-05 14:47:37.750 309 12465.77 119.45 54564.22 88888.00 2015-11-05 14:47:37.875 309 12465.75 119.42 54564.22 88888.00 2015-11-05 14:47:38.000 309 12465.83 119.40 54564.20 88888.00 2015-11-05 14:47:38.125 309 12465.90 119.42 54564.25 88888.00 2015-11-05 14:47:38.250 309 12465.88 119.42 54564.25 88888.00 2015-11-05 14:47:38.375 309 12465.88 119.42 54564.22 88888.00 2015-11-05 14:47:38.500 309 12465.83 119.42 54564.25 88888.00 2015-11-05 14:47:38.625 309 12465.83 119.42 54564.28 88888.00 2015-11-05 14:47:38.750 309 12465.80 119.42 54564.28 88888.00 2015-11-05 14:47:38.875 309 12465.80 119.42 54564.30 88888.00 2015-11-05 14:47:39.000 309 12465.83 119.40 54564.30 88888.00 2015-11-05 14:47:39.125 309 12465.85 119.42 54564.30 88888.00 2015-11-05 14:47:39.250 309 12465.77 119.38 54564.32 88888.00 2015-11-05 14:47:39.375 309 12465.75 119.35 54564.32 88888.00 2015-11-05 14:47:39.500 309 12465.75 119.35 54564.35 88888.00 2015-11-05 14:47:39.625 309 12465.73 119.35 54564.38 88888.00 2015-11-05 14:47:39.750 309 12465.75 119.30 54564.40 88888.00 2015-11-05 14:47:39.875 309 12465.80 119.30 54564.38 88888.00 2015-11-05 14:47:40.000 309 12465.80 119.30 54564.40 88888.00 2015-11-05 14:47:40.125 309 12465.75 119.30 54564.43 88888.00 2015-11-05 14:47:40.250 309 12465.70 119.30 54564.47 88888.00 2015-11-05 14:47:40.375 309 12465.73 119.30 54564.45 88888.00 2015-11-05 14:47:40.500 309 12465.70 119.28 54564.45 88888.00 2015-11-05 14:47:40.625 309 12465.67 119.22 54564.47 88888.00 2015-11-05 14:47:40.750 309 12465.67 119.25 54564.47 88888.00 2015-11-05 14:47:40.875 309 12465.62 119.25 54564.50 88888.00 2015-11-05 14:47:41.000 309 12465.60 119.22 54564.53 88888.00 2015-11-05 14:47:41.125 309 12465.60 119.20 54564.55 88888.00 2015-11-05 14:47:41.250 309 12465.55 119.17 54564.57 88888.00 2015-11-05 14:47:41.375 309 12465.55 119.15 54564.55 88888.00 2015-11-05 14:47:41.500 309 12465.48 119.10 54564.57 88888.00 2015-11-05 14:47:41.625 309 12465.42 119.08 54564.60 88888.00 2015-11-05 14:47:41.750 309 12465.35 119.08 54564.60 88888.00 2015-11-05 14:47:41.875 309 12465.30 119.05 54564.60 88888.00 2015-11-05 14:47:42.000 309 12465.33 119.03 54564.60 88888.00 2015-11-05 14:47:42.125 309 12465.38 119.05 54564.62 88888.00 2015-11-05 14:47:42.250 309 12465.33 119.05 54564.65 88888.00 2015-11-05 14:47:42.375 309 12465.27 119.08 54564.68 88888.00 2015-11-05 14:47:42.500 309 12465.20 119.05 54564.68 88888.00 2015-11-05 14:47:42.625 309 12465.17 119.03 54564.70 88888.00 2015-11-05 14:47:42.750 309 12465.17 119.10 54564.72 88888.00 2015-11-05 14:47:42.875 309 12465.12 119.12 54564.78 88888.00 2015-11-05 14:47:43.000 309 12465.12 119.10 54564.75 88888.00 2015-11-05 14:47:43.125 309 12465.15 119.10 54564.75 88888.00 2015-11-05 14:47:43.250 309 12465.17 119.12 54564.78 88888.00 2015-11-05 14:47:43.375 309 12465.17 119.15 54564.78 88888.00 2015-11-05 14:47:43.500 309 12465.10 119.17 54564.78 88888.00 2015-11-05 14:47:43.625 309 12465.12 119.22 54564.78 88888.00 2015-11-05 14:47:43.750 309 12465.12 119.20 54564.80 88888.00 2015-11-05 14:47:43.875 309 12465.12 119.20 54564.82 88888.00 2015-11-05 14:47:44.000 309 12465.12 119.20 54564.85 88888.00 2015-11-05 14:47:44.125 309 12465.15 119.20 54564.85 88888.00 2015-11-05 14:47:44.250 309 12465.08 119.17 54564.88 88888.00 2015-11-05 14:47:44.375 309 12465.05 119.17 54564.90 88888.00 2015-11-05 14:47:44.500 309 12465.08 119.20 54564.90 88888.00 2015-11-05 14:47:44.625 309 12465.08 119.20 54564.90 88888.00 2015-11-05 14:47:44.750 309 12465.00 119.20 54564.93 88888.00 2015-11-05 14:47:44.875 309 12464.95 119.22 54564.90 88888.00 2015-11-05 14:47:45.000 309 12465.00 119.25 54564.90 88888.00 2015-11-05 14:47:45.125 309 12465.08 119.30 54564.93 88888.00 2015-11-05 14:47:45.250 309 12465.10 119.30 54564.95 88888.00 2015-11-05 14:47:45.375 309 12465.00 119.30 54564.95 88888.00 2015-11-05 14:47:45.500 309 12465.05 119.30 54564.97 88888.00 2015-11-05 14:47:45.625 309 12465.10 119.30 54564.97 88888.00 2015-11-05 14:47:45.750 309 12464.98 119.28 54564.97 88888.00 2015-11-05 14:47:45.875 309 12464.88 119.25 54564.97 88888.00 2015-11-05 14:47:46.000 309 12464.85 119.25 54565.00 88888.00 2015-11-05 14:47:46.125 309 12464.83 119.22 54565.05 88888.00 2015-11-05 14:47:46.250 309 12464.67 119.17 54565.05 88888.00 2015-11-05 14:47:46.375 309 12464.67 119.17 54565.05 88888.00 2015-11-05 14:47:46.500 309 12464.73 119.17 54565.05 88888.00 2015-11-05 14:47:46.625 309 12464.70 119.12 54565.07 88888.00 2015-11-05 14:47:46.750 309 12464.62 119.12 54565.12 88888.00 2015-11-05 14:47:46.875 309 12464.62 119.05 54565.12 88888.00 2015-11-05 14:47:47.000 309 12464.62 119.03 54565.12 88888.00 2015-11-05 14:47:47.125 309 12464.55 118.97 54565.18 88888.00 2015-11-05 14:47:47.250 309 12464.40 118.92 54565.20 88888.00 2015-11-05 14:47:47.375 309 12464.35 118.92 54565.20 88888.00 2015-11-05 14:47:47.500 309 12464.35 118.92 54565.20 88888.00 2015-11-05 14:47:47.625 309 12464.35 118.92 54565.22 88888.00 2015-11-05 14:47:47.750 309 12464.30 118.88 54565.25 88888.00 2015-11-05 14:47:47.875 309 12464.27 118.80 54565.28 88888.00 2015-11-05 14:47:48.000 309 12464.25 118.80 54565.28 88888.00 2015-11-05 14:47:48.125 309 12464.23 118.83 54565.28 88888.00 2015-11-05 14:47:48.250 309 12464.20 118.78 54565.30 88888.00 2015-11-05 14:47:48.375 309 12464.25 118.78 54565.30 88888.00 2015-11-05 14:47:48.500 309 12464.23 118.78 54565.30 88888.00 2015-11-05 14:47:48.625 309 12464.17 118.72 54565.32 88888.00 2015-11-05 14:47:48.750 309 12464.12 118.72 54565.35 88888.00 2015-11-05 14:47:48.875 309 12464.15 118.72 54565.32 88888.00 2015-11-05 14:47:49.000 309 12464.23 118.67 54565.32 88888.00 2015-11-05 14:47:49.125 309 12464.20 118.67 54565.38 88888.00 2015-11-05 14:47:49.250 309 12464.17 118.70 54565.43 88888.00 2015-11-05 14:47:49.375 309 12464.20 118.67 54565.40 88888.00 2015-11-05 14:47:49.500 309 12464.20 118.65 54565.40 88888.00 2015-11-05 14:47:49.625 309 12464.20 118.65 54565.43 88888.00 2015-11-05 14:47:49.750 309 12464.17 118.60 54565.45 88888.00 2015-11-05 14:47:49.875 309 12464.15 118.58 54565.45 88888.00 2015-11-05 14:47:50.000 309 12464.17 118.53 54565.45 88888.00 2015-11-05 14:47:50.125 309 12464.15 118.53 54565.50 88888.00 2015-11-05 14:47:50.250 309 12464.10 118.53 54565.53 88888.00 2015-11-05 14:47:50.375 309 12464.10 118.50 54565.50 88888.00 2015-11-05 14:47:50.500 309 12464.08 118.40 54565.50 88888.00 2015-11-05 14:47:50.625 309 12464.08 118.30 54565.53 88888.00 2015-11-05 14:47:50.750 309 12464.08 118.30 54565.53 88888.00 2015-11-05 14:47:50.875 309 12464.08 118.33 54565.53 88888.00 2015-11-05 14:47:51.000 309 12464.08 118.35 54565.55 88888.00 2015-11-05 14:47:51.125 309 12464.12 118.40 54565.53 88888.00 2015-11-05 14:47:51.250 309 12464.12 118.47 54565.55 88888.00 2015-11-05 14:47:51.375 309 12464.12 118.42 54565.55 88888.00 2015-11-05 14:47:51.500 309 12464.12 118.33 54565.57 88888.00 2015-11-05 14:47:51.625 309 12464.15 118.28 54565.57 88888.00 2015-11-05 14:47:51.750 309 12464.17 118.35 54565.60 88888.00 2015-11-05 14:47:51.875 309 12464.20 118.40 54565.60 88888.00 2015-11-05 14:47:52.000 309 12464.23 118.45 54565.60 88888.00 2015-11-05 14:47:52.125 309 12464.23 118.47 54565.60 88888.00 2015-11-05 14:47:52.250 309 12464.20 118.50 54565.60 88888.00 2015-11-05 14:47:52.375 309 12464.23 118.55 54565.60 88888.00 2015-11-05 14:47:52.500 309 12464.25 118.58 54565.62 88888.00 2015-11-05 14:47:52.625 309 12464.33 118.62 54565.62 88888.00 2015-11-05 14:47:52.750 309 12464.38 118.65 54565.62 88888.00 2015-11-05 14:47:52.875 309 12464.33 118.62 54565.65 88888.00 2015-11-05 14:47:53.000 309 12464.33 118.58 54565.62 88888.00 2015-11-05 14:47:53.125 309 12464.27 118.55 54565.65 88888.00 2015-11-05 14:47:53.250 309 12464.27 118.53 54565.68 88888.00 2015-11-05 14:47:53.375 309 12464.33 118.53 54565.68 88888.00 2015-11-05 14:47:53.500 309 12464.30 118.53 54565.68 88888.00 2015-11-05 14:47:53.625 309 12464.30 118.55 54565.70 88888.00 2015-11-05 14:47:53.750 309 12464.30 118.53 54565.68 88888.00 2015-11-05 14:47:53.875 309 12464.33 118.47 54565.65 88888.00 2015-11-05 14:47:54.000 309 12464.33 118.45 54565.62 88888.00 2015-11-05 14:47:54.125 309 12464.38 118.47 54565.68 88888.00 2015-11-05 14:47:54.250 309 12464.35 118.45 54565.72 88888.00 2015-11-05 14:47:54.375 309 12464.35 118.47 54565.72 88888.00 2015-11-05 14:47:54.500 309 12464.35 118.47 54565.70 88888.00 2015-11-05 14:47:54.625 309 12464.30 118.45 54565.72 88888.00 2015-11-05 14:47:54.750 309 12464.30 118.45 54565.75 88888.00 2015-11-05 14:47:54.875 309 12464.33 118.42 54565.70 88888.00 2015-11-05 14:47:55.000 309 12464.40 118.40 54565.70 88888.00 2015-11-05 14:47:55.125 309 12464.42 118.38 54565.72 88888.00 2015-11-05 14:47:55.250 309 12464.45 118.38 54565.75 88888.00 2015-11-05 14:47:55.375 309 12464.48 118.38 54565.75 88888.00 2015-11-05 14:47:55.500 309 12464.55 118.38 54565.75 88888.00 2015-11-05 14:47:55.625 309 12464.55 118.30 54565.75 88888.00 2015-11-05 14:47:55.750 309 12464.50 118.30 54565.75 88888.00 2015-11-05 14:47:55.875 309 12464.52 118.30 54565.75 88888.00 2015-11-05 14:47:56.000 309 12464.52 118.28 54565.78 88888.00 2015-11-05 14:47:56.125 309 12464.52 118.28 54565.78 88888.00 2015-11-05 14:47:56.250 309 12464.55 118.28 54565.78 88888.00 2015-11-05 14:47:56.375 309 12464.60 118.28 54565.78 88888.00 2015-11-05 14:47:56.500 309 12464.55 118.28 54565.75 88888.00 2015-11-05 14:47:56.625 309 12464.60 118.22 54565.75 88888.00 2015-11-05 14:47:56.750 309 12464.62 118.20 54565.75 88888.00 2015-11-05 14:47:56.875 309 12464.62 118.20 54565.78 88888.00 2015-11-05 14:47:57.000 309 12464.70 118.22 54565.78 88888.00 2015-11-05 14:47:57.125 309 12464.73 118.22 54565.75 88888.00 2015-11-05 14:47:57.250 309 12464.73 118.17 54565.78 88888.00 2015-11-05 14:47:57.375 309 12464.75 118.20 54565.78 88888.00 2015-11-05 14:47:57.500 309 12464.75 118.17 54565.75 88888.00 2015-11-05 14:47:57.625 309 12464.67 118.12 54565.75 88888.00 2015-11-05 14:47:57.750 309 12464.65 118.12 54565.72 88888.00 2015-11-05 14:47:57.875 309 12464.65 118.15 54565.72 88888.00 2015-11-05 14:47:58.000 309 12464.65 118.12 54565.72 88888.00 2015-11-05 14:47:58.125 309 12464.75 118.17 54565.78 88888.00 2015-11-05 14:47:58.250 309 12464.85 118.20 54565.78 88888.00 2015-11-05 14:47:58.375 309 12464.85 118.20 54565.75 88888.00 2015-11-05 14:47:58.500 309 12464.80 118.20 54565.75 88888.00 2015-11-05 14:47:58.625 309 12464.85 118.20 54565.78 88888.00 2015-11-05 14:47:58.750 309 12464.98 118.20 54565.75 88888.00 2015-11-05 14:47:58.875 309 12465.00 118.25 54565.78 88888.00 2015-11-05 14:47:59.000 309 12464.98 118.22 54565.75 88888.00 2015-11-05 14:47:59.125 309 12464.98 118.20 54565.75 88888.00 2015-11-05 14:47:59.250 309 12464.98 118.15 54565.78 88888.00 2015-11-05 14:47:59.375 309 12465.00 118.17 54565.78 88888.00 2015-11-05 14:47:59.500 309 12464.98 118.17 54565.78 88888.00 2015-11-05 14:47:59.625 309 12464.90 118.17 54565.78 88888.00 2015-11-05 14:47:59.750 309 12464.90 118.20 54565.80 88888.00 2015-11-05 14:47:59.875 309 12464.95 118.20 54565.80 88888.00 2015-11-05 14:48:00.000 309 12464.98 118.15 54565.78 88888.00 2015-11-05 14:48:00.125 309 12464.98 118.10 54565.78 88888.00 2015-11-05 14:48:00.250 309 12464.88 118.12 54565.78 88888.00 2015-11-05 14:48:00.375 309 12464.90 118.12 54565.78 88888.00 2015-11-05 14:48:00.500 309 12464.92 118.10 54565.78 88888.00 2015-11-05 14:48:00.625 309 12464.95 118.08 54565.80 88888.00 2015-11-05 14:48:00.750 309 12464.98 118.05 54565.82 88888.00 2015-11-05 14:48:00.875 309 12464.98 117.97 54565.82 88888.00 2015-11-05 14:48:01.000 309 12464.95 117.95 54565.82 88888.00 2015-11-05 14:48:01.125 309 12464.90 117.95 54565.85 88888.00 2015-11-05 14:48:01.250 309 12464.90 117.95 54565.88 88888.00 2015-11-05 14:48:01.375 309 12464.95 117.90 54565.85 88888.00 2015-11-05 14:48:01.500 309 12464.98 117.88 54565.82 88888.00 2015-11-05 14:48:01.625 309 12464.98 117.88 54565.82 88888.00 2015-11-05 14:48:01.750 309 12464.95 117.85 54565.85 88888.00 2015-11-05 14:48:01.875 309 12465.02 117.83 54565.85 88888.00 2015-11-05 14:48:02.000 309 12465.02 117.83 54565.82 88888.00 2015-11-05 14:48:02.125 309 12465.02 117.80 54565.85 88888.00 2015-11-05 14:48:02.250 309 12464.92 117.78 54565.85 88888.00 2015-11-05 14:48:02.375 309 12464.95 117.75 54565.88 88888.00 2015-11-05 14:48:02.500 309 12465.00 117.75 54565.88 88888.00 2015-11-05 14:48:02.625 309 12464.98 117.72 54565.88 88888.00 2015-11-05 14:48:02.750 309 12465.00 117.72 54565.88 88888.00 2015-11-05 14:48:02.875 309 12464.95 117.70 54565.88 88888.00 2015-11-05 14:48:03.000 309 12464.90 117.67 54565.85 88888.00 2015-11-05 14:48:03.125 309 12464.98 117.62 54565.82 88888.00 2015-11-05 14:48:03.250 309 12464.95 117.60 54565.88 88888.00 2015-11-05 14:48:03.375 309 12464.98 117.58 54565.90 88888.00 2015-11-05 14:48:03.500 309 12465.02 117.58 54565.90 88888.00 2015-11-05 14:48:03.625 309 12465.05 117.58 54565.88 88888.00 2015-11-05 14:48:03.750 309 12465.05 117.55 54565.88 88888.00 2015-11-05 14:48:03.875 309 12465.05 117.53 54565.90 88888.00 2015-11-05 14:48:04.000 309 12465.00 117.50 54565.90 88888.00 2015-11-05 14:48:04.125 309 12465.00 117.45 54565.88 88888.00 2015-11-05 14:48:04.250 309 12465.00 117.42 54565.90 88888.00 2015-11-05 14:48:04.375 309 12465.02 117.45 54565.85 88888.00 2015-11-05 14:48:04.500 309 12465.02 117.47 54565.88 88888.00 2015-11-05 14:48:04.625 309 12465.00 117.42 54565.88 88888.00 2015-11-05 14:48:04.750 309 12465.00 117.40 54565.88 88888.00 2015-11-05 14:48:04.875 309 12465.00 117.40 54565.90 88888.00 2015-11-05 14:48:05.000 309 12465.00 117.35 54565.88 88888.00 2015-11-05 14:48:05.125 309 12465.05 117.35 54565.90 88888.00 2015-11-05 14:48:05.250 309 12465.08 117.38 54565.93 88888.00 2015-11-05 14:48:05.375 309 12465.10 117.38 54565.93 88888.00 2015-11-05 14:48:05.500 309 12465.08 117.38 54565.93 88888.00 2015-11-05 14:48:05.625 309 12465.10 117.38 54565.93 88888.00 2015-11-05 14:48:05.750 309 12465.08 117.38 54565.90 88888.00 2015-11-05 14:48:05.875 309 12465.12 117.42 54565.93 88888.00 2015-11-05 14:48:06.000 309 12465.12 117.40 54565.90 88888.00 2015-11-05 14:48:06.125 309 12465.12 117.38 54565.93 88888.00 2015-11-05 14:48:06.250 309 12465.10 117.35 54565.95 88888.00 2015-11-05 14:48:06.375 309 12465.20 117.38 54565.93 88888.00 2015-11-05 14:48:06.500 309 12465.17 117.35 54565.93 88888.00 2015-11-05 14:48:06.625 309 12465.12 117.33 54565.90 88888.00 2015-11-05 14:48:06.750 309 12465.05 117.30 54565.88 88888.00 2015-11-05 14:48:06.875 309 12465.10 117.35 54565.90 88888.00 2015-11-05 14:48:07.000 309 12465.20 117.38 54565.90 88888.00 2015-11-05 14:48:07.125 309 12465.20 117.38 54565.93 88888.00 2015-11-05 14:48:07.250 309 12465.23 117.35 54565.97 88888.00 2015-11-05 14:48:07.375 309 12465.27 117.38 54565.95 88888.00 2015-11-05 14:48:07.500 309 12465.25 117.35 54565.93 88888.00 2015-11-05 14:48:07.625 309 12465.25 117.35 54565.93 88888.00 2015-11-05 14:48:07.750 309 12465.27 117.35 54565.95 88888.00 2015-11-05 14:48:07.875 309 12465.23 117.30 54565.93 88888.00 2015-11-05 14:48:08.000 309 12465.20 117.30 54565.93 88888.00 2015-11-05 14:48:08.125 309 12465.17 117.30 54565.95 88888.00 2015-11-05 14:48:08.250 309 12465.12 117.30 54565.95 88888.00 2015-11-05 14:48:08.375 309 12465.15 117.30 54565.95 88888.00 2015-11-05 14:48:08.500 309 12465.12 117.22 54565.97 88888.00 2015-11-05 14:48:08.625 309 12465.10 117.17 54565.97 88888.00 2015-11-05 14:48:08.750 309 12465.15 117.17 54566.00 88888.00 2015-11-05 14:48:08.875 309 12465.15 117.17 54566.00 88888.00 2015-11-05 14:48:09.000 309 12465.23 117.15 54565.97 88888.00 2015-11-05 14:48:09.125 309 12465.20 117.08 54565.95 88888.00 2015-11-05 14:48:09.250 309 12465.17 116.97 54566.00 88888.00 2015-11-05 14:48:09.375 309 12465.12 116.95 54566.00 88888.00 2015-11-05 14:48:09.500 309 12465.08 116.95 54566.03 88888.00 2015-11-05 14:48:09.625 309 12465.05 116.92 54566.03 88888.00 2015-11-05 14:48:09.750 309 12465.00 116.88 54566.03 88888.00 2015-11-05 14:48:09.875 309 12464.98 116.83 54566.00 88888.00 2015-11-05 14:48:10.000 309 12465.05 116.78 54566.00 88888.00 2015-11-05 14:48:10.125 309 12465.02 116.80 54566.05 88888.00 2015-11-05 14:48:10.250 309 12465.00 116.78 54566.05 88888.00 2015-11-05 14:48:10.375 309 12465.02 116.75 54566.05 88888.00 2015-11-05 14:48:10.500 309 12465.00 116.70 54566.03 88888.00 2015-11-05 14:48:10.625 309 12465.00 116.72 54566.05 88888.00 2015-11-05 14:48:10.750 309 12465.02 116.75 54566.05 88888.00 2015-11-05 14:48:10.875 309 12465.00 116.70 54566.05 88888.00 2015-11-05 14:48:11.000 309 12464.98 116.67 54566.07 88888.00 2015-11-05 14:48:11.125 309 12464.92 116.67 54566.07 88888.00 2015-11-05 14:48:11.250 309 12464.83 116.62 54566.10 88888.00 2015-11-05 14:48:11.375 309 12464.83 116.58 54566.12 88888.00 2015-11-05 14:48:11.500 309 12464.85 116.50 54566.15 88888.00 2015-11-05 14:48:11.625 309 12464.83 116.45 54566.12 88888.00 2015-11-05 14:48:11.750 309 12464.83 116.42 54566.12 88888.00 2015-11-05 14:48:11.875 309 12464.80 116.38 54566.15 88888.00 2015-11-05 14:48:12.000 309 12464.75 116.28 54566.12 88888.00 2015-11-05 14:48:12.125 309 12464.67 116.25 54566.15 88888.00 2015-11-05 14:48:12.250 309 12464.67 116.17 54566.20 88888.00 2015-11-05 14:48:12.375 309 12464.73 116.12 54566.20 88888.00 2015-11-05 14:48:12.500 309 12464.65 116.10 54566.20 88888.00 2015-11-05 14:48:12.625 309 12464.62 116.08 54566.22 88888.00 2015-11-05 14:48:12.750 309 12464.62 116.03 54566.22 88888.00 2015-11-05 14:48:12.875 309 12464.55 115.95 54566.22 88888.00 2015-11-05 14:48:13.000 309 12464.45 115.85 54566.22 88888.00 2015-11-05 14:48:13.125 309 12464.40 115.83 54566.22 88888.00 2015-11-05 14:48:13.250 309 12464.38 115.78 54566.25 88888.00 2015-11-05 14:48:13.375 309 12464.42 115.78 54566.22 88888.00 2015-11-05 14:48:13.500 309 12464.45 115.72 54566.28 88888.00 2015-11-05 14:48:13.625 309 12464.45 115.67 54566.28 88888.00 2015-11-05 14:48:13.750 309 12464.40 115.62 54566.28 88888.00 2015-11-05 14:48:13.875 309 12464.35 115.62 54566.30 88888.00 2015-11-05 14:48:14.000 309 12464.33 115.58 54566.30 88888.00 2015-11-05 14:48:14.125 309 12464.33 115.53 54566.30 88888.00 2015-11-05 14:48:14.250 309 12464.33 115.47 54566.32 88888.00 2015-11-05 14:48:14.375 309 12464.30 115.45 54566.30 88888.00 2015-11-05 14:48:14.500 309 12464.27 115.42 54566.30 88888.00 2015-11-05 14:48:14.625 309 12464.33 115.38 54566.32 88888.00 2015-11-05 14:48:14.750 309 12464.35 115.38 54566.32 88888.00 2015-11-05 14:48:14.875 309 12464.33 115.38 54566.35 88888.00 2015-11-05 14:48:15.000 309 12464.33 115.33 54566.35 88888.00 2015-11-05 14:48:15.125 309 12464.33 115.25 54566.38 88888.00 2015-11-05 14:48:15.250 309 12464.30 115.20 54566.35 88888.00 2015-11-05 14:48:15.375 309 12464.27 115.17 54566.35 88888.00 2015-11-05 14:48:15.500 309 12464.25 115.17 54566.38 88888.00 2015-11-05 14:48:15.625 309 12464.23 115.15 54566.38 88888.00 2015-11-05 14:48:15.750 309 12464.23 115.12 54566.38 88888.00 2015-11-05 14:48:15.875 309 12464.23 115.08 54566.38 88888.00 2015-11-05 14:48:16.000 309 12464.23 115.05 54566.40 88888.00 2015-11-05 14:48:16.125 309 12464.17 115.10 54566.40 88888.00 2015-11-05 14:48:16.250 309 12464.12 115.03 54566.43 88888.00 2015-11-05 14:48:16.375 309 12464.12 115.00 54566.43 88888.00 2015-11-05 14:48:16.500 309 12464.12 115.00 54566.45 88888.00 2015-11-05 14:48:16.625 309 12464.10 115.00 54566.45 88888.00 2015-11-05 14:48:16.750 309 12464.05 114.92 54566.45 88888.00 2015-11-05 14:48:16.875 309 12464.00 114.90 54566.43 88888.00 2015-11-05 14:48:17.000 309 12463.95 114.88 54566.45 88888.00 2015-11-05 14:48:17.125 309 12463.98 114.90 54566.47 88888.00 2015-11-05 14:48:17.250 309 12463.95 114.83 54566.47 88888.00 2015-11-05 14:48:17.375 309 12463.95 114.80 54566.47 88888.00 2015-11-05 14:48:17.500 309 12463.88 114.75 54566.47 88888.00 2015-11-05 14:48:17.625 309 12463.85 114.72 54566.47 88888.00 2015-11-05 14:48:17.750 309 12463.83 114.70 54566.50 88888.00 2015-11-05 14:48:17.875 309 12463.77 114.70 54566.50 88888.00 2015-11-05 14:48:18.000 309 12463.73 114.62 54566.53 88888.00 2015-11-05 14:48:18.125 309 12463.60 114.55 54566.53 88888.00 2015-11-05 14:48:18.250 309 12463.55 114.53 54566.55 88888.00 2015-11-05 14:48:18.375 309 12463.60 114.50 54566.55 88888.00 2015-11-05 14:48:18.500 309 12463.50 114.42 54566.57 88888.00 2015-11-05 14:48:18.625 309 12463.38 114.35 54566.60 88888.00 2015-11-05 14:48:18.750 309 12463.33 114.28 54566.60 88888.00 2015-11-05 14:48:18.875 309 12463.27 114.28 54566.62 88888.00 2015-11-05 14:48:19.000 309 12463.25 114.15 54566.60 88888.00 2015-11-05 14:48:19.125 309 12463.17 114.12 54566.65 88888.00 2015-11-05 14:48:19.250 309 12463.08 114.05 54566.62 88888.00 2015-11-05 14:48:19.375 309 12463.00 114.03 54566.65 88888.00 2015-11-05 14:48:19.500 309 12462.92 114.00 54566.68 88888.00 2015-11-05 14:48:19.625 309 12462.92 113.92 54566.68 88888.00 2015-11-05 14:48:19.750 309 12462.90 113.85 54566.70 88888.00 2015-11-05 14:48:19.875 309 12462.83 113.85 54566.75 88888.00 2015-11-05 14:48:20.000 309 12462.70 113.80 54566.70 88888.00 2015-11-05 14:48:20.125 309 12462.60 113.72 54566.70 88888.00 2015-11-05 14:48:20.250 309 12462.42 113.65 54566.75 88888.00 2015-11-05 14:48:20.375 309 12462.38 113.67 54566.80 88888.00 2015-11-05 14:48:20.500 309 12462.35 113.62 54566.82 88888.00 2015-11-05 14:48:20.625 309 12462.33 113.58 54566.78 88888.00 2015-11-05 14:48:20.750 309 12462.27 113.53 54566.80 88888.00 2015-11-05 14:48:20.875 309 12462.23 113.47 54566.82 88888.00 2015-11-05 14:48:21.000 309 12462.12 113.40 54566.85 88888.00 2015-11-05 14:48:21.125 309 12462.05 113.38 54566.85 88888.00 2015-11-05 14:48:21.250 309 12461.98 113.33 54566.88 88888.00 2015-11-05 14:48:21.375 309 12461.95 113.28 54566.90 88888.00 2015-11-05 14:48:21.500 309 12461.88 113.28 54566.90 88888.00 2015-11-05 14:48:21.625 309 12461.85 113.30 54566.88 88888.00 2015-11-05 14:48:21.750 309 12461.80 113.25 54566.90 88888.00 2015-11-05 14:48:21.875 309 12461.77 113.20 54566.93 88888.00 2015-11-05 14:48:22.000 309 12461.77 113.20 54566.90 88888.00 2015-11-05 14:48:22.125 309 12461.77 113.17 54566.93 88888.00 2015-11-05 14:48:22.250 309 12461.75 113.15 54567.00 88888.00 2015-11-05 14:48:22.375 309 12461.70 113.15 54566.97 88888.00 2015-11-05 14:48:22.500 309 12461.70 113.08 54566.95 88888.00 2015-11-05 14:48:22.625 309 12461.73 113.05 54566.97 88888.00 2015-11-05 14:48:22.750 309 12461.70 113.05 54567.00 88888.00 2015-11-05 14:48:22.875 309 12461.65 113.05 54567.00 88888.00 2015-11-05 14:48:23.000 309 12461.62 113.00 54566.95 88888.00 2015-11-05 14:48:23.125 309 12461.62 112.95 54566.97 88888.00 2015-11-05 14:48:23.250 309 12461.58 112.90 54566.97 88888.00 2015-11-05 14:48:23.375 309 12461.52 112.88 54567.00 88888.00 2015-11-05 14:48:23.500 309 12461.42 112.85 54567.00 88888.00 2015-11-05 14:48:23.625 309 12461.40 112.83 54567.03 88888.00 2015-11-05 14:48:23.750 309 12461.40 112.88 54567.05 88888.00 2015-11-05 14:48:23.875 309 12461.38 112.90 54567.07 88888.00 2015-11-05 14:48:24.000 309 12461.30 112.83 54567.07 88888.00 2015-11-05 14:48:24.125 309 12461.17 112.80 54567.07 88888.00 2015-11-05 14:48:24.250 309 12461.12 112.75 54567.07 88888.00 2015-11-05 14:48:24.375 309 12461.17 112.75 54567.10 88888.00 2015-11-05 14:48:24.500 309 12461.12 112.70 54567.07 88888.00 2015-11-05 14:48:24.625 309 12461.10 112.67 54567.12 88888.00 2015-11-05 14:48:24.750 309 12461.08 112.65 54567.12 88888.00 2015-11-05 14:48:24.875 309 12460.98 112.62 54567.12 88888.00 2015-11-05 14:48:25.000 309 12460.83 112.60 54567.12 88888.00 2015-11-05 14:48:25.125 309 12460.80 112.58 54567.12 88888.00 2015-11-05 14:48:25.250 309 12460.75 112.53 54567.15 88888.00 2015-11-05 14:48:25.375 309 12460.75 112.47 54567.12 88888.00 2015-11-05 14:48:25.500 309 12460.62 112.40 54567.10 88888.00 2015-11-05 14:48:25.625 309 12460.55 112.35 54567.12 88888.00 2015-11-05 14:48:25.750 309 12460.55 112.35 54567.10 88888.00 2015-11-05 14:48:25.875 309 12460.55 112.35 54567.10 88888.00 2015-11-05 14:48:26.000 309 12460.55 112.33 54567.10 88888.00 2015-11-05 14:48:26.125 309 12460.52 112.30 54567.15 88888.00 2015-11-05 14:48:26.250 309 12460.50 112.25 54567.15 88888.00 2015-11-05 14:48:26.375 309 12460.48 112.25 54567.15 88888.00 2015-11-05 14:48:26.500 309 12460.45 112.20 54567.18 88888.00 2015-11-05 14:48:26.625 309 12460.48 112.12 54567.15 88888.00 2015-11-05 14:48:26.750 309 12460.48 112.10 54567.18 88888.00 2015-11-05 14:48:26.875 309 12460.42 112.10 54567.20 88888.00 2015-11-05 14:48:27.000 309 12460.35 112.08 54567.20 88888.00 2015-11-05 14:48:27.125 309 12460.35 112.08 54567.20 88888.00 2015-11-05 14:48:27.250 309 12460.25 112.03 54567.20 88888.00 2015-11-05 14:48:27.375 309 12460.17 112.08 54567.20 88888.00 2015-11-05 14:48:27.500 309 12460.17 112.08 54567.20 88888.00 2015-11-05 14:48:27.625 309 12460.20 112.05 54567.18 88888.00 2015-11-05 14:48:27.750 309 12460.23 112.05 54567.18 88888.00 2015-11-05 14:48:27.875 309 12460.15 112.03 54567.20 88888.00 2015-11-05 14:48:28.000 309 12460.12 112.00 54567.22 88888.00 2015-11-05 14:48:28.125 309 12460.10 111.97 54567.25 88888.00 2015-11-05 14:48:28.250 309 12460.08 111.97 54567.25 88888.00 2015-11-05 14:48:28.375 309 12460.05 111.97 54567.22 88888.00 2015-11-05 14:48:28.500 309 12460.02 111.97 54567.25 88888.00 2015-11-05 14:48:28.625 309 12459.98 111.92 54567.25 88888.00 2015-11-05 14:48:28.750 309 12459.92 111.92 54567.25 88888.00 2015-11-05 14:48:28.875 309 12459.85 111.95 54567.25 88888.00 2015-11-05 14:48:29.000 309 12459.85 111.97 54567.22 88888.00 2015-11-05 14:48:29.125 309 12459.88 111.97 54567.25 88888.00 2015-11-05 14:48:29.250 309 12459.90 112.03 54567.28 88888.00 2015-11-05 14:48:29.375 309 12459.90 112.00 54567.25 88888.00 2015-11-05 14:48:29.500 309 12459.77 111.97 54567.25 88888.00 2015-11-05 14:48:29.625 309 12459.73 112.00 54567.25 88888.00 2015-11-05 14:48:29.750 309 12459.73 112.05 54567.25 88888.00 2015-11-05 14:48:29.875 309 12459.70 112.10 54567.28 88888.00 2015-11-05 14:48:30.000 309 12459.70 112.12 54567.25 88888.00 2015-11-05 14:48:30.125 309 12459.73 112.12 54567.28 88888.00 2015-11-05 14:48:30.250 309 12459.67 112.12 54567.30 88888.00 2015-11-05 14:48:30.375 309 12459.67 112.15 54567.30 88888.00 2015-11-05 14:48:30.500 309 12459.62 112.17 54567.28 88888.00 2015-11-05 14:48:30.625 309 12459.55 112.17 54567.30 88888.00 2015-11-05 14:48:30.750 309 12459.48 112.17 54567.30 88888.00 2015-11-05 14:48:30.875 309 12459.48 112.17 54567.30 88888.00 2015-11-05 14:48:31.000 309 12459.45 112.17 54567.30 88888.00 2015-11-05 14:48:31.125 309 12459.45 112.22 54567.28 88888.00 2015-11-05 14:48:31.250 309 12459.45 112.22 54567.28 88888.00 2015-11-05 14:48:31.375 309 12459.38 112.17 54567.28 88888.00 2015-11-05 14:48:31.500 309 12459.38 112.20 54567.30 88888.00 2015-11-05 14:48:31.625 309 12459.42 112.22 54567.28 88888.00 2015-11-05 14:48:31.750 309 12459.33 112.25 54567.28 88888.00 2015-11-05 14:48:31.875 309 12459.25 112.28 54567.30 88888.00 2015-11-05 14:48:32.000 309 12459.23 112.28 54567.28 88888.00 2015-11-05 14:48:32.125 309 12459.20 112.33 54567.30 88888.00 2015-11-05 14:48:32.250 309 12459.12 112.38 54567.30 88888.00 2015-11-05 14:48:32.375 309 12459.10 112.38 54567.32 88888.00 2015-11-05 14:48:32.500 309 12459.02 112.30 54567.30 88888.00 2015-11-05 14:48:32.625 309 12459.02 112.35 54567.32 88888.00 2015-11-05 14:48:32.750 309 12459.05 112.38 54567.35 88888.00 2015-11-05 14:48:32.875 309 12459.02 112.40 54567.32 88888.00 2015-11-05 14:48:33.000 309 12458.92 112.40 54567.30 88888.00 2015-11-05 14:48:33.125 309 12458.88 112.47 54567.32 88888.00 2015-11-05 14:48:33.250 309 12458.90 112.45 54567.30 88888.00 2015-11-05 14:48:33.375 309 12458.88 112.38 54567.30 88888.00 2015-11-05 14:48:33.500 309 12458.83 112.38 54567.30 88888.00 2015-11-05 14:48:33.625 309 12458.75 112.38 54567.32 88888.00 2015-11-05 14:48:33.750 309 12458.75 112.30 54567.28 88888.00 2015-11-05 14:48:33.875 309 12458.70 112.30 54567.28 88888.00 2015-11-05 14:48:34.000 309 12458.65 112.30 54567.28 88888.00 2015-11-05 14:48:34.125 309 12458.58 112.25 54567.28 88888.00 2015-11-05 14:48:34.250 309 12458.55 112.20 54567.30 88888.00 2015-11-05 14:48:34.375 309 12458.58 112.15 54567.28 88888.00 2015-11-05 14:48:34.500 309 12458.60 112.12 54567.30 88888.00 2015-11-05 14:48:34.625 309 12458.58 112.10 54567.30 88888.00 2015-11-05 14:48:34.750 309 12458.50 112.05 54567.30 88888.00 2015-11-05 14:48:34.875 309 12458.42 112.03 54567.32 88888.00 2015-11-05 14:48:35.000 309 12458.40 112.00 54567.30 88888.00 2015-11-05 14:48:35.125 309 12458.42 111.97 54567.32 88888.00 2015-11-05 14:48:35.250 309 12458.42 111.92 54567.32 88888.00 2015-11-05 14:48:35.375 309 12458.45 111.85 54567.32 88888.00 2015-11-05 14:48:35.500 309 12458.45 111.83 54567.30 88888.00 2015-11-05 14:48:35.625 309 12458.42 111.80 54567.32 88888.00 2015-11-05 14:48:35.750 309 12458.33 111.78 54567.30 88888.00 2015-11-05 14:48:35.875 309 12458.30 111.80 54567.32 88888.00 2015-11-05 14:48:36.000 309 12458.25 111.83 54567.30 88888.00 2015-11-05 14:48:36.125 309 12458.20 111.83 54567.32 88888.00 2015-11-05 14:48:36.250 309 12458.17 111.80 54567.32 88888.00 2015-11-05 14:48:36.375 309 12458.20 111.83 54567.35 88888.00 2015-11-05 14:48:36.500 309 12458.23 111.80 54567.35 88888.00 2015-11-05 14:48:36.625 309 12458.23 111.83 54567.30 88888.00 2015-11-05 14:48:36.750 309 12458.15 111.80 54567.32 88888.00 2015-11-05 14:48:36.875 309 12458.10 111.80 54567.35 88888.00 2015-11-05 14:48:37.000 309 12458.10 111.85 54567.38 88888.00 2015-11-05 14:48:37.125 309 12458.10 111.88 54567.35 88888.00 2015-11-05 14:48:37.250 309 12458.00 111.85 54567.32 88888.00 2015-11-05 14:48:37.375 309 12458.00 111.85 54567.32 88888.00 2015-11-05 14:48:37.500 309 12458.00 111.90 54567.32 88888.00 2015-11-05 14:48:37.625 309 12457.95 111.90 54567.35 88888.00 2015-11-05 14:48:37.750 309 12457.95 111.90 54567.38 88888.00 2015-11-05 14:48:37.875 309 12457.90 111.92 54567.35 88888.00 2015-11-05 14:48:38.000 309 12457.83 111.95 54567.32 88888.00 2015-11-05 14:48:38.125 309 12457.70 111.95 54567.35 88888.00 2015-11-05 14:48:38.250 309 12457.70 111.95 54567.35 88888.00 2015-11-05 14:48:38.375 309 12457.75 111.95 54567.35 88888.00 2015-11-05 14:48:38.500 309 12457.73 111.92 54567.35 88888.00 2015-11-05 14:48:38.625 309 12457.67 111.92 54567.35 88888.00 2015-11-05 14:48:38.750 309 12457.67 111.95 54567.35 88888.00 2015-11-05 14:48:38.875 309 12457.70 111.95 54567.32 88888.00 2015-11-05 14:48:39.000 309 12457.60 111.95 54567.32 88888.00 2015-11-05 14:48:39.125 309 12457.52 111.92 54567.32 88888.00 2015-11-05 14:48:39.250 309 12457.45 111.90 54567.32 88888.00 2015-11-05 14:48:39.375 309 12457.45 111.90 54567.32 88888.00 2015-11-05 14:48:39.500 309 12457.40 111.90 54567.35 88888.00 2015-11-05 14:48:39.625 309 12457.33 111.90 54567.32 88888.00 2015-11-05 14:48:39.750 309 12457.25 111.88 54567.32 88888.00 2015-11-05 14:48:39.875 309 12457.27 111.90 54567.32 88888.00 2015-11-05 14:48:40.000 309 12457.33 111.90 54567.30 88888.00 2015-11-05 14:48:40.125 309 12457.25 111.88 54567.35 88888.00 2015-11-05 14:48:40.250 309 12457.10 111.83 54567.35 88888.00 2015-11-05 14:48:40.375 309 12457.08 111.85 54567.35 88888.00 2015-11-05 14:48:40.500 309 12457.05 111.88 54567.32 88888.00 2015-11-05 14:48:40.625 309 12457.10 111.88 54567.32 88888.00 2015-11-05 14:48:40.750 309 12457.10 111.90 54567.30 88888.00 2015-11-05 14:48:40.875 309 12457.05 111.90 54567.30 88888.00 2015-11-05 14:48:41.000 309 12457.02 111.90 54567.30 88888.00 2015-11-05 14:48:41.125 309 12457.05 111.95 54567.32 88888.00 2015-11-05 14:48:41.250 309 12456.92 111.92 54567.32 88888.00 2015-11-05 14:48:41.375 309 12456.92 111.90 54567.28 88888.00 2015-11-05 14:48:41.500 309 12456.95 111.92 54567.25 88888.00 2015-11-05 14:48:41.625 309 12456.98 112.00 54567.28 88888.00 2015-11-05 14:48:41.750 309 12456.92 112.03 54567.25 88888.00 2015-11-05 14:48:41.875 309 12456.85 112.00 54567.25 88888.00 2015-11-05 14:48:42.000 309 12456.90 111.97 54567.25 88888.00 2015-11-05 14:48:42.125 309 12456.90 112.00 54567.25 88888.00 2015-11-05 14:48:42.250 309 12456.90 112.03 54567.22 88888.00 2015-11-05 14:48:42.375 309 12457.00 112.05 54567.22 88888.00 2015-11-05 14:48:42.500 309 12456.95 112.05 54567.20 88888.00 2015-11-05 14:48:42.625 309 12456.90 112.05 54567.20 88888.00 2015-11-05 14:48:42.750 309 12456.85 112.08 54567.22 88888.00 2015-11-05 14:48:42.875 309 12456.95 112.08 54567.20 88888.00 2015-11-05 14:48:43.000 309 12457.00 112.03 54567.15 88888.00 2015-11-05 14:48:43.125 309 12456.90 112.00 54567.15 88888.00 2015-11-05 14:48:43.250 309 12456.83 111.97 54567.15 88888.00 2015-11-05 14:48:43.375 309 12456.83 111.97 54567.15 88888.00 2015-11-05 14:48:43.500 309 12456.83 111.97 54567.18 88888.00 2015-11-05 14:48:43.625 309 12456.85 111.97 54567.18 88888.00 2015-11-05 14:48:43.750 309 12456.85 111.97 54567.15 88888.00 2015-11-05 14:48:43.875 309 12456.85 111.97 54567.15 88888.00 2015-11-05 14:48:44.000 309 12456.92 112.00 54567.12 88888.00 2015-11-05 14:48:44.125 309 12456.92 112.00 54567.12 88888.00 2015-11-05 14:48:44.250 309 12456.88 111.97 54567.12 88888.00 2015-11-05 14:48:44.375 309 12456.85 112.03 54567.15 88888.00 2015-11-05 14:48:44.500 309 12456.92 112.05 54567.12 88888.00 2015-11-05 14:48:44.625 309 12456.90 112.05 54567.10 88888.00 2015-11-05 14:48:44.750 309 12456.85 112.08 54567.10 88888.00 2015-11-05 14:48:44.875 309 12456.80 112.05 54567.10 88888.00 2015-11-05 14:48:45.000 309 12456.83 112.10 54567.10 88888.00 2015-11-05 14:48:45.125 309 12456.80 112.15 54567.07 88888.00 2015-11-05 14:48:45.250 309 12456.77 112.17 54567.10 88888.00 2015-11-05 14:48:45.375 309 12456.83 112.15 54567.10 88888.00 2015-11-05 14:48:45.500 309 12456.83 112.12 54567.07 88888.00 2015-11-05 14:48:45.625 309 12456.80 112.15 54567.05 88888.00 2015-11-05 14:48:45.750 309 12456.77 112.17 54567.05 88888.00 2015-11-05 14:48:45.875 309 12456.80 112.17 54567.07 88888.00 2015-11-05 14:48:46.000 309 12456.80 112.22 54567.03 88888.00 2015-11-05 14:48:46.125 309 12456.80 112.22 54567.03 88888.00 2015-11-05 14:48:46.250 309 12456.75 112.20 54567.05 88888.00 2015-11-05 14:48:46.375 309 12456.73 112.22 54567.03 88888.00 2015-11-05 14:48:46.500 309 12456.67 112.20 54567.03 88888.00 2015-11-05 14:48:46.625 309 12456.65 112.22 54567.00 88888.00 2015-11-05 14:48:46.750 309 12456.67 112.22 54567.00 88888.00 2015-11-05 14:48:46.875 309 12456.73 112.22 54567.03 88888.00 2015-11-05 14:48:47.000 309 12456.70 112.17 54567.00 88888.00 2015-11-05 14:48:47.125 309 12456.65 112.17 54567.00 88888.00 2015-11-05 14:48:47.250 309 12456.55 112.20 54566.95 88888.00 2015-11-05 14:48:47.375 309 12456.58 112.22 54566.95 88888.00 2015-11-05 14:48:47.500 309 12456.58 112.22 54566.93 88888.00 2015-11-05 14:48:47.625 309 12456.58 112.25 54566.95 88888.00 2015-11-05 14:48:47.750 309 12456.55 112.28 54566.93 88888.00 2015-11-05 14:48:47.875 309 12456.52 112.25 54566.93 88888.00 2015-11-05 14:48:48.000 309 12456.48 112.20 54566.93 88888.00 2015-11-05 14:48:48.125 309 12456.40 112.17 54566.90 88888.00 2015-11-05 14:48:48.250 309 12456.33 112.12 54566.90 88888.00 2015-11-05 14:48:48.375 309 12456.35 112.15 54566.88 88888.00 2015-11-05 14:48:48.500 309 12456.33 112.17 54566.88 88888.00 2015-11-05 14:48:48.625 309 12456.30 112.17 54566.88 88888.00 2015-11-05 14:48:48.750 309 12456.30 112.17 54566.85 88888.00 2015-11-05 14:48:48.875 309 12456.33 112.17 54566.80 88888.00 2015-11-05 14:48:49.000 309 12456.33 112.15 54566.80 88888.00 2015-11-05 14:48:49.125 309 12456.38 112.17 54566.78 88888.00 2015-11-05 14:48:49.250 309 12456.40 112.20 54566.80 88888.00 2015-11-05 14:48:49.375 309 12456.48 112.25 54566.80 88888.00 2015-11-05 14:48:49.500 309 12456.50 112.25 54566.78 88888.00 2015-11-05 14:48:49.625 309 12456.48 112.30 54566.78 88888.00 2015-11-05 14:48:49.750 309 12456.48 112.33 54566.78 88888.00 2015-11-05 14:48:49.875 309 12456.50 112.40 54566.75 88888.00 2015-11-05 14:48:50.000 309 12456.50 112.40 54566.72 88888.00 2015-11-05 14:48:50.125 309 12456.45 112.42 54566.72 88888.00 2015-11-05 14:48:50.250 309 12456.45 112.42 54566.70 88888.00 2015-11-05 14:48:50.375 309 12456.48 112.45 54566.70 88888.00 2015-11-05 14:48:50.500 309 12456.52 112.50 54566.70 88888.00 2015-11-05 14:48:50.625 309 12456.52 112.55 54566.70 88888.00 2015-11-05 14:48:50.750 309 12456.50 112.58 54566.68 88888.00 2015-11-05 14:48:50.875 309 12456.48 112.58 54566.68 88888.00 2015-11-05 14:48:51.000 309 12456.50 112.60 54566.65 88888.00 2015-11-05 14:48:51.125 309 12456.48 112.60 54566.62 88888.00 2015-11-05 14:48:51.250 309 12456.45 112.65 54566.62 88888.00 2015-11-05 14:48:51.375 309 12456.52 112.65 54566.62 88888.00 2015-11-05 14:48:51.500 309 12456.50 112.65 54566.60 88888.00 2015-11-05 14:48:51.625 309 12456.52 112.70 54566.60 88888.00 2015-11-05 14:48:51.750 309 12456.52 112.72 54566.57 88888.00 2015-11-05 14:48:51.875 309 12456.50 112.75 54566.57 88888.00 2015-11-05 14:48:52.000 309 12456.45 112.75 54566.55 88888.00 2015-11-05 14:48:52.125 309 12456.48 112.78 54566.55 88888.00 2015-11-05 14:48:52.250 309 12456.50 112.78 54566.55 88888.00 2015-11-05 14:48:52.375 309 12456.55 112.85 54566.53 88888.00 2015-11-05 14:48:52.500 309 12456.55 112.88 54566.50 88888.00 2015-11-05 14:48:52.625 309 12456.58 112.90 54566.50 88888.00 2015-11-05 14:48:52.750 309 12456.52 112.90 54566.47 88888.00 2015-11-05 14:48:52.875 309 12456.48 112.92 54566.47 88888.00 2015-11-05 14:48:53.000 309 12456.48 112.92 54566.45 88888.00 2015-11-05 14:48:53.125 309 12456.48 112.90 54566.47 88888.00 2015-11-05 14:48:53.250 309 12456.45 112.88 54566.45 88888.00 2015-11-05 14:48:53.375 309 12456.50 112.88 54566.45 88888.00 2015-11-05 14:48:53.500 309 12456.52 112.85 54566.43 88888.00 2015-11-05 14:48:53.625 309 12456.48 112.90 54566.40 88888.00 2015-11-05 14:48:53.750 309 12456.52 112.92 54566.38 88888.00 2015-11-05 14:48:53.875 309 12456.50 112.92 54566.38 88888.00 2015-11-05 14:48:54.000 309 12456.48 112.90 54566.35 88888.00 2015-11-05 14:48:54.125 309 12456.45 112.92 54566.35 88888.00 2015-11-05 14:48:54.250 309 12456.45 112.92 54566.35 88888.00 2015-11-05 14:48:54.375 309 12456.52 112.95 54566.30 88888.00 2015-11-05 14:48:54.500 309 12456.52 112.92 54566.32 88888.00 2015-11-05 14:48:54.625 309 12456.58 112.97 54566.32 88888.00 2015-11-05 14:48:54.750 309 12456.58 113.05 54566.30 88888.00 2015-11-05 14:48:54.875 309 12456.58 113.08 54566.25 88888.00 2015-11-05 14:48:55.000 309 12456.58 113.10 54566.25 88888.00 2015-11-05 14:48:55.125 309 12456.60 113.12 54566.25 88888.00 2015-11-05 14:48:55.250 309 12456.65 113.12 54566.25 88888.00 2015-11-05 14:48:55.375 309 12456.73 113.17 54566.22 88888.00 2015-11-05 14:48:55.500 309 12456.77 113.22 54566.22 88888.00 2015-11-05 14:48:55.625 309 12456.80 113.28 54566.20 88888.00 2015-11-05 14:48:55.750 309 12456.85 113.30 54566.18 88888.00 2015-11-05 14:48:55.875 309 12456.85 113.33 54566.18 88888.00 2015-11-05 14:48:56.000 309 12456.88 113.33 54566.15 88888.00 2015-11-05 14:48:56.125 309 12457.02 113.35 54566.15 88888.00 2015-11-05 14:48:56.250 309 12457.12 113.33 54566.18 88888.00 2015-11-05 14:48:56.375 309 12457.15 113.38 54566.15 88888.00 2015-11-05 14:48:56.500 309 12457.10 113.42 54566.07 88888.00 2015-11-05 14:48:56.625 309 12457.15 113.42 54566.07 88888.00 2015-11-05 14:48:56.750 309 12457.20 113.45 54566.07 88888.00 2015-11-05 14:48:56.875 309 12457.17 113.47 54566.05 88888.00 2015-11-05 14:48:57.000 309 12457.15 113.47 54566.07 88888.00 2015-11-05 14:48:57.125 309 12457.17 113.47 54566.07 88888.00 2015-11-05 14:48:57.250 309 12457.17 113.50 54566.07 88888.00 2015-11-05 14:48:57.375 309 12457.23 113.55 54566.05 88888.00 2015-11-05 14:48:57.500 309 12457.25 113.58 54566.00 88888.00 2015-11-05 14:48:57.625 309 12457.25 113.58 54566.00 88888.00 2015-11-05 14:48:57.750 309 12457.30 113.60 54565.97 88888.00 2015-11-05 14:48:57.875 309 12457.35 113.62 54565.97 88888.00 2015-11-05 14:48:58.000 309 12457.33 113.62 54565.97 88888.00 2015-11-05 14:48:58.125 309 12457.27 113.67 54565.97 88888.00 2015-11-05 14:48:58.250 309 12457.23 113.70 54565.97 88888.00 2015-11-05 14:48:58.375 309 12457.25 113.75 54565.95 88888.00 2015-11-05 14:48:58.500 309 12457.27 113.78 54565.95 88888.00 2015-11-05 14:48:58.625 309 12457.33 113.80 54565.95 88888.00 2015-11-05 14:48:58.750 309 12457.40 113.83 54565.93 88888.00 2015-11-05 14:48:58.875 309 12457.33 113.80 54565.88 88888.00 2015-11-05 14:48:59.000 309 12457.27 113.83 54565.88 88888.00 2015-11-05 14:48:59.125 309 12457.38 113.83 54565.88 88888.00 2015-11-05 14:48:59.250 309 12457.30 113.85 54565.88 88888.00 2015-11-05 14:48:59.375 309 12457.33 113.88 54565.88 88888.00 2015-11-05 14:48:59.500 309 12457.33 113.92 54565.88 88888.00 2015-11-05 14:48:59.625 309 12457.33 113.92 54565.85 88888.00 2015-11-05 14:48:59.750 309 12457.35 113.90 54565.85 88888.00 2015-11-05 14:48:59.875 309 12457.35 113.92 54565.82 88888.00 2015-11-05 14:49:00.000 309 12457.33 113.95 54565.80 88888.00 2015-11-05 14:49:00.125 309 12457.27 113.95 54565.80 88888.00 2015-11-05 14:49:00.250 309 12457.25 113.95 54565.80 88888.00 2015-11-05 14:49:00.375 309 12457.30 113.95 54565.82 88888.00 2015-11-05 14:49:00.500 309 12457.30 113.95 54565.80 88888.00 2015-11-05 14:49:00.625 309 12457.25 113.95 54565.80 88888.00 2015-11-05 14:49:00.750 309 12457.20 114.00 54565.75 88888.00 2015-11-05 14:49:00.875 309 12457.15 114.00 54565.78 88888.00 2015-11-05 14:49:01.000 309 12457.12 114.08 54565.80 88888.00 2015-11-05 14:49:01.125 309 12457.12 114.08 54565.80 88888.00 2015-11-05 14:49:01.250 309 12457.15 114.05 54565.78 88888.00 2015-11-05 14:49:01.375 309 12457.17 114.08 54565.78 88888.00 2015-11-05 14:49:01.500 309 12457.08 114.08 54565.78 88888.00 2015-11-05 14:49:01.625 309 12457.05 114.10 54565.75 88888.00 2015-11-05 14:49:01.750 309 12457.08 114.15 54565.75 88888.00 2015-11-05 14:49:01.875 309 12457.10 114.15 54565.72 88888.00 2015-11-05 14:49:02.000 309 12457.10 114.17 54565.70 88888.00 2015-11-05 14:49:02.125 309 12457.10 114.25 54565.72 88888.00 2015-11-05 14:49:02.250 309 12457.08 114.25 54565.75 88888.00 2015-11-05 14:49:02.375 309 12457.05 114.28 54565.70 88888.00 2015-11-05 14:49:02.500 309 12457.02 114.35 54565.68 88888.00 2015-11-05 14:49:02.625 309 12457.10 114.40 54565.70 88888.00 2015-11-05 14:49:02.750 309 12457.05 114.42 54565.72 88888.00 2015-11-05 14:49:02.875 309 12457.02 114.47 54565.70 88888.00 2015-11-05 14:49:03.000 309 12457.00 114.53 54565.68 88888.00 2015-11-05 14:49:03.125 309 12456.98 114.58 54565.68 88888.00 2015-11-05 14:49:03.250 309 12456.95 114.62 54565.68 88888.00 2015-11-05 14:49:03.375 309 12456.95 114.67 54565.68 88888.00 2015-11-05 14:49:03.500 309 12456.98 114.72 54565.68 88888.00 2015-11-05 14:49:03.625 309 12457.00 114.75 54565.70 88888.00 2015-11-05 14:49:03.750 309 12457.05 114.80 54565.65 88888.00 2015-11-05 14:49:03.875 309 12457.05 114.85 54565.65 88888.00 2015-11-05 14:49:04.000 309 12457.08 114.88 54565.62 88888.00 2015-11-05 14:49:04.125 309 12457.10 114.90 54565.62 88888.00 2015-11-05 14:49:04.250 309 12457.12 114.88 54565.62 88888.00 2015-11-05 14:49:04.375 309 12457.15 114.90 54565.60 88888.00 2015-11-05 14:49:04.500 309 12457.17 114.95 54565.65 88888.00 2015-11-05 14:49:04.625 309 12457.20 114.95 54565.65 88888.00 2015-11-05 14:49:04.750 309 12457.12 114.92 54565.60 88888.00 2015-11-05 14:49:04.875 309 12457.12 114.95 54565.57 88888.00 2015-11-05 14:49:05.000 309 12457.08 114.97 54565.55 88888.00 2015-11-05 14:49:05.125 309 12457.15 114.97 54565.57 88888.00 2015-11-05 14:49:05.250 309 12457.15 114.92 54565.57 88888.00 2015-11-05 14:49:05.375 309 12457.15 114.92 54565.55 88888.00 2015-11-05 14:49:05.500 309 12457.08 114.90 54565.55 88888.00 2015-11-05 14:49:05.625 309 12457.10 114.90 54565.55 88888.00 2015-11-05 14:49:05.750 309 12457.15 114.92 54565.55 88888.00 2015-11-05 14:49:05.875 309 12457.20 114.90 54565.55 88888.00 2015-11-05 14:49:06.000 309 12457.20 114.88 54565.53 88888.00 2015-11-05 14:49:06.125 309 12457.20 114.85 54565.53 88888.00 2015-11-05 14:49:06.250 309 12457.15 114.88 54565.55 88888.00 2015-11-05 14:49:06.375 309 12457.17 114.90 54565.55 88888.00 2015-11-05 14:49:06.500 309 12457.15 114.88 54565.55 88888.00 2015-11-05 14:49:06.625 309 12457.10 114.88 54565.50 88888.00 2015-11-05 14:49:06.750 309 12457.10 114.80 54565.47 88888.00 2015-11-05 14:49:06.875 309 12457.15 114.83 54565.55 88888.00 2015-11-05 14:49:07.000 309 12457.20 114.83 54565.53 88888.00 2015-11-05 14:49:07.125 309 12457.20 114.80 54565.53 88888.00 2015-11-05 14:49:07.250 309 12457.12 114.80 54565.50 88888.00 2015-11-05 14:49:07.375 309 12457.10 114.80 54565.47 88888.00 2015-11-05 14:49:07.500 309 12457.17 114.78 54565.47 88888.00 2015-11-05 14:49:07.625 309 12457.20 114.78 54565.53 88888.00 2015-11-05 14:49:07.750 309 12457.12 114.80 54565.47 88888.00 2015-11-05 14:49:07.875 309 12457.05 114.83 54565.47 88888.00 2015-11-05 14:49:08.000 309 12457.08 114.85 54565.47 88888.00 2015-11-05 14:49:08.125 309 12457.15 114.88 54565.47 88888.00 2015-11-05 14:49:08.250 309 12457.12 114.90 54565.47 88888.00 2015-11-05 14:49:08.375 309 12457.10 114.92 54565.47 88888.00 2015-11-05 14:49:08.500 309 12457.00 114.95 54565.50 88888.00 2015-11-05 14:49:08.625 309 12457.02 115.00 54565.47 88888.00 2015-11-05 14:49:08.750 309 12457.08 115.03 54565.45 88888.00 2015-11-05 14:49:08.875 309 12457.10 115.03 54565.43 88888.00 2015-11-05 14:49:09.000 309 12457.15 115.03 54565.40 88888.00 2015-11-05 14:49:09.125 309 12457.20 115.03 54565.43 88888.00 2015-11-05 14:49:09.250 309 12457.17 115.05 54565.40 88888.00 2015-11-05 14:49:09.375 309 12457.12 115.10 54565.40 88888.00 2015-11-05 14:49:09.500 309 12457.12 115.15 54565.43 88888.00 2015-11-05 14:49:09.625 309 12457.17 115.20 54565.43 88888.00 2015-11-05 14:49:09.750 309 12457.17 115.20 54565.40 88888.00 2015-11-05 14:49:09.875 309 12457.15 115.20 54565.40 88888.00 2015-11-05 14:49:10.000 309 12457.15 115.20 54565.35 88888.00 2015-11-05 14:49:10.125 309 12457.12 115.20 54565.38 88888.00 2015-11-05 14:49:10.250 309 12457.08 115.17 54565.38 88888.00 2015-11-05 14:49:10.375 309 12457.08 115.20 54565.38 88888.00 2015-11-05 14:49:10.500 309 12457.02 115.20 54565.38 88888.00 2015-11-05 14:49:10.625 309 12457.08 115.20 54565.38 88888.00 2015-11-05 14:49:10.750 309 12457.05 115.15 54565.32 88888.00 2015-11-05 14:49:10.875 309 12456.95 115.08 54565.30 88888.00 2015-11-05 14:49:11.000 309 12456.98 115.10 54565.30 88888.00 2015-11-05 14:49:11.125 309 12456.95 115.10 54565.32 88888.00 2015-11-05 14:49:11.250 309 12456.98 115.08 54565.30 88888.00 2015-11-05 14:49:11.375 309 12456.98 115.10 54565.28 88888.00 2015-11-05 14:49:11.500 309 12456.98 115.15 54565.28 88888.00 2015-11-05 14:49:11.625 309 12457.02 115.15 54565.28 88888.00 2015-11-05 14:49:11.750 309 12457.00 115.15 54565.25 88888.00 2015-11-05 14:49:11.875 309 12456.92 115.12 54565.25 88888.00 2015-11-05 14:49:12.000 309 12456.88 115.10 54565.25 88888.00 2015-11-05 14:49:12.125 309 12456.88 115.10 54565.30 88888.00 2015-11-05 14:49:12.250 309 12456.90 115.12 54565.28 88888.00 2015-11-05 14:49:12.375 309 12456.85 115.12 54565.28 88888.00 2015-11-05 14:49:12.500 309 12456.77 115.12 54565.25 88888.00 2015-11-05 14:49:12.625 309 12456.73 115.12 54565.22 88888.00 2015-11-05 14:49:12.750 309 12456.73 115.17 54565.22 88888.00 2015-11-05 14:49:12.875 309 12456.77 115.20 54565.25 88888.00 2015-11-05 14:49:13.000 309 12456.77 115.22 54565.22 88888.00 2015-11-05 14:49:13.125 309 12456.73 115.22 54565.25 88888.00 2015-11-05 14:49:13.250 309 12456.62 115.25 54565.18 88888.00 2015-11-05 14:49:13.375 309 12456.58 115.28 54565.15 88888.00 2015-11-05 14:49:13.500 309 12456.62 115.30 54565.18 88888.00 2015-11-05 14:49:13.625 309 12456.65 115.33 54565.18 88888.00 2015-11-05 14:49:13.750 309 12456.55 115.40 54565.18 88888.00 2015-11-05 14:49:13.875 309 12456.55 115.45 54565.15 88888.00 2015-11-05 14:49:14.000 309 12456.58 115.45 54565.10 88888.00 2015-11-05 14:49:14.125 309 12456.58 115.47 54565.12 88888.00 2015-11-05 14:49:14.250 309 12456.62 115.50 54565.12 88888.00 2015-11-05 14:49:14.375 309 12456.67 115.55 54565.15 88888.00 2015-11-05 14:49:14.500 309 12456.58 115.55 54565.10 88888.00 2015-11-05 14:49:14.625 309 12456.52 115.53 54565.07 88888.00 2015-11-05 14:49:14.750 309 12456.52 115.47 54565.03 88888.00 2015-11-05 14:49:14.875 309 12456.52 115.50 54565.05 88888.00 2015-11-05 14:49:15.000 309 12456.55 115.53 54565.05 88888.00 2015-11-05 14:49:15.125 309 12456.60 115.53 54565.03 88888.00 2015-11-05 14:49:15.250 309 12456.65 115.53 54565.03 88888.00 2015-11-05 14:49:15.375 309 12456.70 115.55 54565.05 88888.00 2015-11-05 14:49:15.500 309 12456.70 115.60 54565.07 88888.00 2015-11-05 14:49:15.625 309 12456.73 115.58 54565.05 88888.00 2015-11-05 14:49:15.750 309 12456.75 115.58 54565.00 88888.00 2015-11-05 14:49:15.875 309 12456.83 115.55 54565.00 88888.00 2015-11-05 14:49:16.000 309 12456.83 115.60 54564.97 88888.00 2015-11-05 14:49:16.125 309 12456.85 115.65 54564.95 88888.00 2015-11-05 14:49:16.250 309 12456.85 115.60 54564.95 88888.00 2015-11-05 14:49:16.375 309 12456.85 115.65 54564.95 88888.00 2015-11-05 14:49:16.500 309 12456.88 115.67 54564.88 88888.00 2015-11-05 14:49:16.625 309 12456.92 115.70 54564.85 88888.00 2015-11-05 14:49:16.750 309 12457.02 115.75 54564.85 88888.00 2015-11-05 14:49:16.875 309 12457.02 115.75 54564.85 88888.00 2015-11-05 14:49:17.000 309 12457.05 115.75 54564.85 88888.00 2015-11-05 14:49:17.125 309 12457.10 115.78 54564.88 88888.00 2015-11-05 14:49:17.250 309 12457.10 115.80 54564.88 88888.00 2015-11-05 14:49:17.375 309 12457.10 115.85 54564.85 88888.00 2015-11-05 14:49:17.500 309 12457.20 115.85 54564.85 88888.00 2015-11-05 14:49:17.625 309 12457.20 115.83 54564.85 88888.00 2015-11-05 14:49:17.750 309 12457.15 115.85 54564.82 88888.00 2015-11-05 14:49:17.875 309 12457.12 115.90 54564.80 88888.00 2015-11-05 14:49:18.000 309 12457.15 115.88 54564.80 88888.00 2015-11-05 14:49:18.125 309 12457.12 115.90 54564.80 88888.00 2015-11-05 14:49:18.250 309 12457.15 115.90 54564.80 88888.00 2015-11-05 14:49:18.375 309 12457.15 115.95 54564.78 88888.00 2015-11-05 14:49:18.500 309 12457.15 115.95 54564.78 88888.00 2015-11-05 14:49:18.625 309 12457.05 115.95 54564.78 88888.00 2015-11-05 14:49:18.750 309 12457.00 115.95 54564.78 88888.00 2015-11-05 14:49:18.875 309 12456.95 115.92 54564.75 88888.00 2015-11-05 14:49:19.000 309 12456.98 115.92 54564.75 88888.00 2015-11-05 14:49:19.125 309 12456.98 115.92 54564.72 88888.00 2015-11-05 14:49:19.250 309 12457.00 115.95 54564.72 88888.00 2015-11-05 14:49:19.375 309 12456.98 115.95 54564.72 88888.00 2015-11-05 14:49:19.500 309 12456.83 115.97 54564.70 88888.00 2015-11-05 14:49:19.625 309 12456.77 115.97 54564.72 88888.00 2015-11-05 14:49:19.750 309 12456.80 115.97 54564.72 88888.00 2015-11-05 14:49:19.875 309 12456.85 115.97 54564.72 88888.00 2015-11-05 14:49:20.000 309 12456.73 115.97 54564.70 88888.00 2015-11-05 14:49:20.125 309 12456.65 115.97 54564.72 88888.00 2015-11-05 14:49:20.250 309 12456.58 116.00 54564.70 88888.00 2015-11-05 14:49:20.375 309 12456.55 115.97 54564.68 88888.00 2015-11-05 14:49:20.500 309 12456.48 115.97 54564.65 88888.00 2015-11-05 14:49:20.625 309 12456.45 115.97 54564.65 88888.00 2015-11-05 14:49:20.750 309 12456.42 115.95 54564.65 88888.00 2015-11-05 14:49:20.875 309 12456.42 116.00 54564.65 88888.00 2015-11-05 14:49:21.000 309 12456.42 116.03 54564.65 88888.00 2015-11-05 14:49:21.125 309 12456.40 116.03 54564.70 88888.00 2015-11-05 14:49:21.250 309 12456.35 116.05 54564.68 88888.00 2015-11-05 14:49:21.375 309 12456.35 116.08 54564.65 88888.00 2015-11-05 14:49:21.500 309 12456.20 116.08 54564.65 88888.00 2015-11-05 14:49:21.625 309 12456.20 116.15 54564.65 88888.00 2015-11-05 14:49:21.750 309 12456.30 116.15 54564.62 88888.00 2015-11-05 14:49:21.875 309 12456.27 116.17 54564.68 88888.00 2015-11-05 14:49:22.000 309 12456.25 116.17 54564.65 88888.00 2015-11-05 14:49:22.125 309 12456.12 116.20 54564.68 88888.00 2015-11-05 14:49:22.250 309 12456.12 116.20 54564.68 88888.00 2015-11-05 14:49:22.375 309 12456.20 116.25 54564.65 88888.00 2015-11-05 14:49:22.500 309 12456.15 116.28 54564.60 88888.00 2015-11-05 14:49:22.625 309 12456.12 116.30 54564.62 88888.00 2015-11-05 14:49:22.750 309 12456.17 116.30 54564.60 88888.00 2015-11-05 14:49:22.875 309 12456.17 116.30 54564.62 88888.00 2015-11-05 14:49:23.000 309 12456.17 116.30 54564.60 88888.00 2015-11-05 14:49:23.125 309 12456.23 116.33 54564.60 88888.00 2015-11-05 14:49:23.250 309 12456.17 116.40 54564.60 88888.00 2015-11-05 14:49:23.375 309 12456.20 116.45 54564.57 88888.00 2015-11-05 14:49:23.500 309 12456.23 116.45 54564.55 88888.00 2015-11-05 14:49:23.625 309 12456.27 116.50 54564.55 88888.00 2015-11-05 14:49:23.750 309 12456.33 116.55 54564.57 88888.00 2015-11-05 14:49:23.875 309 12456.30 116.58 54564.53 88888.00 2015-11-05 14:49:24.000 309 12456.35 116.60 54564.55 88888.00 2015-11-05 14:49:24.125 309 12456.48 116.65 54564.53 88888.00 2015-11-05 14:49:24.250 309 12456.52 116.70 54564.50 88888.00 2015-11-05 14:49:24.375 309 12456.60 116.78 54564.53 88888.00 2015-11-05 14:49:24.500 309 12456.58 116.83 54564.50 88888.00 2015-11-05 14:49:24.625 309 12456.55 116.88 54564.50 88888.00 2015-11-05 14:49:24.750 309 12456.65 116.92 54564.47 88888.00 2015-11-05 14:49:24.875 309 12456.75 117.00 54564.47 88888.00 2015-11-05 14:49:25.000 309 12456.77 117.03 54564.45 88888.00 2015-11-05 14:49:25.125 309 12456.80 117.08 54564.45 88888.00 2015-11-05 14:49:25.250 309 12456.77 117.15 54564.47 88888.00 2015-11-05 14:49:25.375 309 12456.83 117.15 54564.45 88888.00 2015-11-05 14:49:25.500 309 12456.83 117.17 54564.45 88888.00 2015-11-05 14:49:25.625 309 12456.83 117.20 54564.43 88888.00 2015-11-05 14:49:25.750 309 12456.88 117.22 54564.40 88888.00 2015-11-05 14:49:25.875 309 12456.92 117.25 54564.38 88888.00 2015-11-05 14:49:26.000 309 12456.88 117.33 54564.43 88888.00 2015-11-05 14:49:26.125 309 12456.88 117.33 54564.40 88888.00 2015-11-05 14:49:26.250 309 12456.90 117.30 54564.40 88888.00 2015-11-05 14:49:26.375 309 12456.92 117.38 54564.40 88888.00 2015-11-05 14:49:26.500 309 12456.90 117.40 54564.35 88888.00 2015-11-05 14:49:26.625 309 12456.92 117.35 54564.35 88888.00 2015-11-05 14:49:26.750 309 12456.95 117.35 54564.35 88888.00 2015-11-05 14:49:26.875 309 12456.90 117.42 54564.32 88888.00 2015-11-05 14:49:27.000 309 12456.92 117.47 54564.30 88888.00 2015-11-05 14:49:27.125 309 12456.98 117.47 54564.30 88888.00 2015-11-05 14:49:27.250 309 12456.98 117.50 54564.30 88888.00 2015-11-05 14:49:27.375 309 12457.00 117.50 54564.28 88888.00 2015-11-05 14:49:27.500 309 12457.05 117.47 54564.28 88888.00 2015-11-05 14:49:27.625 309 12457.05 117.42 54564.25 88888.00 2015-11-05 14:49:27.750 309 12457.02 117.47 54564.28 88888.00 2015-11-05 14:49:27.875 309 12457.00 117.53 54564.28 88888.00 2015-11-05 14:49:28.000 309 12457.10 117.53 54564.25 88888.00 2015-11-05 14:49:28.125 309 12457.12 117.50 54564.22 88888.00 2015-11-05 14:49:28.250 309 12457.10 117.55 54564.25 88888.00 2015-11-05 14:49:28.375 309 12457.10 117.55 54564.22 88888.00 2015-11-05 14:49:28.500 309 12457.08 117.53 54564.22 88888.00 2015-11-05 14:49:28.625 309 12457.00 117.53 54564.20 88888.00 2015-11-05 14:49:28.750 309 12457.00 117.55 54564.25 88888.00 2015-11-05 14:49:28.875 309 12457.00 117.55 54564.25 88888.00 2015-11-05 14:49:29.000 309 12457.00 117.50 54564.22 88888.00 2015-11-05 14:49:29.125 309 12457.05 117.55 54564.20 88888.00 2015-11-05 14:49:29.250 309 12457.05 117.55 54564.20 88888.00 2015-11-05 14:49:29.375 309 12457.00 117.58 54564.22 88888.00 2015-11-05 14:49:29.500 309 12456.95 117.58 54564.22 88888.00 2015-11-05 14:49:29.625 309 12456.95 117.62 54564.20 88888.00 2015-11-05 14:49:29.750 309 12456.98 117.65 54564.20 88888.00 2015-11-05 14:49:29.875 309 12457.02 117.67 54564.15 88888.00 2015-11-05 14:49:30.000 309 12457.00 117.65 54564.15 88888.00 2015-11-05 14:49:30.125 309 12457.02 117.67 54564.18 88888.00 2015-11-05 14:49:30.250 309 12456.95 117.70 54564.15 88888.00 2015-11-05 14:49:30.375 309 12456.92 117.75 54564.10 88888.00 2015-11-05 14:49:30.500 309 12456.98 117.78 54564.07 88888.00 2015-11-05 14:49:30.625 309 12457.02 117.78 54564.10 88888.00 2015-11-05 14:49:30.750 309 12457.12 117.75 54564.07 88888.00 2015-11-05 14:49:30.875 309 12457.15 117.80 54564.10 88888.00 2015-11-05 14:49:31.000 309 12457.12 117.83 54564.07 88888.00 2015-11-05 14:49:31.125 309 12457.08 117.85 54564.07 88888.00 2015-11-05 14:49:31.250 309 12457.08 117.88 54564.05 88888.00 2015-11-05 14:49:31.375 309 12457.12 117.92 54564.05 88888.00 2015-11-05 14:49:31.500 309 12457.20 117.92 54564.05 88888.00 2015-11-05 14:49:31.625 309 12457.23 117.90 54564.05 88888.00 2015-11-05 14:49:31.750 309 12457.15 117.90 54564.05 88888.00 2015-11-05 14:49:31.875 309 12457.08 117.85 54564.05 88888.00 2015-11-05 14:49:32.000 309 12457.12 117.83 54564.03 88888.00 2015-11-05 14:49:32.125 309 12457.23 117.78 54564.03 88888.00 2015-11-05 14:49:32.250 309 12457.15 117.75 54564.03 88888.00 2015-11-05 14:49:32.375 309 12457.23 117.78 54564.03 88888.00 2015-11-05 14:49:32.500 309 12457.23 117.80 54564.00 88888.00 2015-11-05 14:49:32.625 309 12457.20 117.80 54564.00 88888.00 2015-11-05 14:49:32.750 309 12457.15 117.78 54564.00 88888.00 2015-11-05 14:49:32.875 309 12457.23 117.78 54564.00 88888.00 2015-11-05 14:49:33.000 309 12457.27 117.75 54563.97 88888.00 2015-11-05 14:49:33.125 309 12457.23 117.75 54563.97 88888.00 2015-11-05 14:49:33.250 309 12457.17 117.78 54563.95 88888.00 2015-11-05 14:49:33.375 309 12457.15 117.88 54563.95 88888.00 2015-11-05 14:49:33.500 309 12457.17 117.85 54563.95 88888.00 2015-11-05 14:49:33.625 309 12457.17 117.83 54563.95 88888.00 2015-11-05 14:49:33.750 309 12457.17 117.83 54563.93 88888.00 2015-11-05 14:49:33.875 309 12457.25 117.80 54563.93 88888.00 2015-11-05 14:49:34.000 309 12457.25 117.83 54563.90 88888.00 2015-11-05 14:49:34.125 309 12457.25 117.85 54563.90 88888.00 2015-11-05 14:49:34.250 309 12457.23 117.88 54563.88 88888.00 2015-11-05 14:49:34.375 309 12457.23 117.88 54563.88 88888.00 2015-11-05 14:49:34.500 309 12457.20 117.90 54563.85 88888.00 2015-11-05 14:49:34.625 309 12457.20 117.88 54563.88 88888.00 2015-11-05 14:49:34.750 309 12457.20 117.88 54563.90 88888.00 2015-11-05 14:49:34.875 309 12457.23 117.88 54563.85 88888.00 2015-11-05 14:49:35.000 309 12457.25 117.85 54563.82 88888.00 2015-11-05 14:49:35.125 309 12457.27 117.85 54563.82 88888.00 2015-11-05 14:49:35.250 309 12457.23 117.85 54563.82 88888.00 2015-11-05 14:49:35.375 309 12457.20 117.88 54563.80 88888.00 2015-11-05 14:49:35.500 309 12457.17 117.88 54563.82 88888.00 2015-11-05 14:49:35.625 309 12457.20 117.88 54563.80 88888.00 2015-11-05 14:49:35.750 309 12457.20 117.92 54563.75 88888.00 2015-11-05 14:49:35.875 309 12457.17 117.92 54563.72 88888.00 2015-11-05 14:49:36.000 309 12457.17 117.92 54563.72 88888.00 2015-11-05 14:49:36.125 309 12457.15 117.95 54563.72 88888.00 2015-11-05 14:49:36.250 309 12457.10 118.00 54563.72 88888.00 2015-11-05 14:49:36.375 309 12457.12 118.05 54563.70 88888.00 2015-11-05 14:49:36.500 309 12457.15 118.05 54563.70 88888.00 2015-11-05 14:49:36.625 309 12457.17 118.10 54563.68 88888.00 2015-11-05 14:49:36.750 309 12457.17 118.12 54563.68 88888.00 2015-11-05 14:49:36.875 309 12457.17 118.15 54563.72 88888.00 2015-11-05 14:49:37.000 309 12457.17 118.15 54563.68 88888.00 2015-11-05 14:49:37.125 309 12457.25 118.15 54563.68 88888.00 2015-11-05 14:49:37.250 309 12457.35 118.12 54563.65 88888.00 2015-11-05 14:49:37.375 309 12457.35 118.15 54563.65 88888.00 2015-11-05 14:49:37.500 309 12457.35 118.20 54563.60 88888.00 2015-11-05 14:49:37.625 309 12457.38 118.22 54563.60 88888.00 2015-11-05 14:49:37.750 309 12457.38 118.25 54563.62 88888.00 2015-11-05 14:49:37.875 309 12457.40 118.25 54563.57 88888.00 2015-11-05 14:49:38.000 309 12457.48 118.30 54563.57 88888.00 2015-11-05 14:49:38.125 309 12457.52 118.30 54563.57 88888.00 2015-11-05 14:49:38.250 309 12457.52 118.33 54563.57 88888.00 2015-11-05 14:49:38.375 309 12457.60 118.33 54563.55 88888.00 2015-11-05 14:49:38.500 309 12457.58 118.38 54563.57 88888.00 2015-11-05 14:49:38.625 309 12457.58 118.40 54563.57 88888.00 2015-11-05 14:49:38.750 309 12457.58 118.38 54563.55 88888.00 2015-11-05 14:49:38.875 309 12457.60 118.38 54563.53 88888.00 2015-11-05 14:49:39.000 309 12457.60 118.35 54563.50 88888.00 2015-11-05 14:49:39.125 309 12457.55 118.35 54563.50 88888.00 2015-11-05 14:49:39.250 309 12457.55 118.40 54563.53 88888.00 2015-11-05 14:49:39.375 309 12457.60 118.40 54563.50 88888.00 2015-11-05 14:49:39.500 309 12457.62 118.38 54563.50 88888.00 2015-11-05 14:49:39.625 309 12457.60 118.35 54563.50 88888.00 2015-11-05 14:49:39.750 309 12457.60 118.38 54563.47 88888.00 2015-11-05 14:49:39.875 309 12457.60 118.40 54563.45 88888.00 2015-11-05 14:49:40.000 309 12457.58 118.45 54563.45 88888.00 2015-11-05 14:49:40.125 309 12457.55 118.47 54563.45 88888.00 2015-11-05 14:49:40.250 309 12457.52 118.47 54563.45 88888.00 2015-11-05 14:49:40.375 309 12457.58 118.50 54563.45 88888.00 2015-11-05 14:49:40.500 309 12457.62 118.50 54563.45 88888.00 2015-11-05 14:49:40.625 309 12457.60 118.50 54563.45 88888.00 2015-11-05 14:49:40.750 309 12457.55 118.55 54563.43 88888.00 2015-11-05 14:49:40.875 309 12457.52 118.53 54563.43 88888.00 2015-11-05 14:49:41.000 309 12457.55 118.58 54563.43 88888.00 2015-11-05 14:49:41.125 309 12457.52 118.60 54563.43 88888.00 2015-11-05 14:49:41.250 309 12457.55 118.55 54563.40 88888.00 2015-11-05 14:49:41.375 309 12457.50 118.50 54563.38 88888.00 2015-11-05 14:49:41.500 309 12457.42 118.45 54563.40 88888.00 2015-11-05 14:49:41.625 309 12457.40 118.47 54563.43 88888.00 2015-11-05 14:49:41.750 309 12457.42 118.47 54563.43 88888.00 2015-11-05 14:49:41.875 309 12457.38 118.45 54563.40 88888.00 2015-11-05 14:49:42.000 309 12457.42 118.40 54563.38 88888.00 2015-11-05 14:49:42.125 309 12457.30 118.38 54563.40 88888.00 2015-11-05 14:49:42.250 309 12457.27 118.33 54563.40 88888.00 2015-11-05 14:49:42.375 309 12457.35 118.33 54563.38 88888.00 2015-11-05 14:49:42.500 309 12457.35 118.33 54563.35 88888.00 2015-11-05 14:49:42.625 309 12457.33 118.28 54563.35 88888.00 2015-11-05 14:49:42.750 309 12457.33 118.22 54563.38 88888.00 2015-11-05 14:49:42.875 309 12457.35 118.22 54563.38 88888.00 2015-11-05 14:49:43.000 309 12457.38 118.17 54563.35 88888.00 2015-11-05 14:49:43.125 309 12457.30 118.17 54563.32 88888.00 2015-11-05 14:49:43.250 309 12457.30 118.12 54563.32 88888.00 2015-11-05 14:49:43.375 309 12457.33 118.15 54563.32 88888.00 2015-11-05 14:49:43.500 309 12457.30 118.17 54563.35 88888.00 2015-11-05 14:49:43.625 309 12457.30 118.17 54563.32 88888.00 2015-11-05 14:49:43.750 309 12457.30 118.17 54563.32 88888.00 2015-11-05 14:49:43.875 309 12457.33 118.20 54563.30 88888.00 2015-11-05 14:49:44.000 309 12457.40 118.20 54563.28 88888.00 2015-11-05 14:49:44.125 309 12457.42 118.20 54563.28 88888.00 2015-11-05 14:49:44.250 309 12457.42 118.15 54563.30 88888.00 2015-11-05 14:49:44.375 309 12457.45 118.25 54563.28 88888.00 2015-11-05 14:49:44.500 309 12457.48 118.25 54563.25 88888.00 2015-11-05 14:49:44.625 309 12457.55 118.22 54563.25 88888.00 2015-11-05 14:49:44.750 309 12457.58 118.22 54563.22 88888.00 2015-11-05 14:49:44.875 309 12457.58 118.28 54563.22 88888.00 2015-11-05 14:49:45.000 309 12457.62 118.28 54563.22 88888.00 2015-11-05 14:49:45.125 309 12457.70 118.28 54563.22 88888.00 2015-11-05 14:49:45.250 309 12457.67 118.22 54563.22 88888.00 2015-11-05 14:49:45.375 309 12457.67 118.25 54563.20 88888.00 2015-11-05 14:49:45.500 309 12457.70 118.33 54563.22 88888.00 2015-11-05 14:49:45.625 309 12457.77 118.35 54563.22 88888.00 2015-11-05 14:49:45.750 309 12457.80 118.33 54563.22 88888.00 2015-11-05 14:49:45.875 309 12457.83 118.28 54563.22 88888.00 2015-11-05 14:49:46.000 309 12457.85 118.28 54563.22 88888.00 2015-11-05 14:49:46.125 309 12457.90 118.28 54563.25 88888.00 2015-11-05 14:49:46.250 309 12457.88 118.28 54563.22 88888.00 2015-11-05 14:49:46.375 309 12457.88 118.33 54563.22 88888.00 2015-11-05 14:49:46.500 309 12457.92 118.38 54563.20 88888.00 2015-11-05 14:49:46.625 309 12457.90 118.38 54563.22 88888.00 2015-11-05 14:49:46.750 309 12457.88 118.33 54563.22 88888.00 2015-11-05 14:49:46.875 309 12457.88 118.35 54563.22 88888.00 2015-11-05 14:49:47.000 309 12457.85 118.35 54563.20 88888.00 2015-11-05 14:49:47.125 309 12457.80 118.38 54563.20 88888.00 2015-11-05 14:49:47.250 309 12457.77 118.33 54563.20 88888.00 2015-11-05 14:49:47.375 309 12457.73 118.35 54563.20 88888.00 2015-11-05 14:49:47.500 309 12457.70 118.33 54563.20 88888.00 2015-11-05 14:49:47.625 309 12457.75 118.30 54563.22 88888.00 2015-11-05 14:49:47.750 309 12457.75 118.30 54563.20 88888.00 2015-11-05 14:49:47.875 309 12457.77 118.28 54563.22 88888.00 2015-11-05 14:49:48.000 309 12457.77 118.25 54563.22 88888.00 2015-11-05 14:49:48.125 309 12457.73 118.20 54563.22 88888.00 2015-11-05 14:49:48.250 309 12457.70 118.15 54563.20 88888.00 2015-11-05 14:49:48.375 309 12457.65 118.10 54563.22 88888.00 2015-11-05 14:49:48.500 309 12457.65 118.08 54563.22 88888.00 2015-11-05 14:49:48.625 309 12457.65 118.03 54563.25 88888.00 2015-11-05 14:49:48.750 309 12457.62 118.00 54563.22 88888.00 2015-11-05 14:49:48.875 309 12457.58 118.00 54563.20 88888.00 2015-11-05 14:49:49.000 309 12457.58 117.97 54563.20 88888.00 2015-11-05 14:49:49.125 309 12457.65 117.97 54563.20 88888.00 2015-11-05 14:49:49.250 309 12457.62 117.92 54563.22 88888.00 2015-11-05 14:49:49.375 309 12457.55 117.85 54563.22 88888.00 2015-11-05 14:49:49.500 309 12457.50 117.80 54563.22 88888.00 2015-11-05 14:49:49.625 309 12457.42 117.75 54563.22 88888.00 2015-11-05 14:49:49.750 309 12457.40 117.75 54563.25 88888.00 2015-11-05 14:49:49.875 309 12457.38 117.70 54563.25 88888.00 2015-11-05 14:49:50.000 309 12457.33 117.67 54563.22 88888.00 2015-11-05 14:49:50.125 309 12457.35 117.62 54563.22 88888.00 2015-11-05 14:49:50.250 309 12457.35 117.60 54563.22 88888.00 2015-11-05 14:49:50.375 309 12457.38 117.60 54563.22 88888.00 2015-11-05 14:49:50.500 309 12457.38 117.65 54563.25 88888.00 2015-11-05 14:49:50.625 309 12457.38 117.67 54563.25 88888.00 2015-11-05 14:49:50.750 309 12457.40 117.65 54563.22 88888.00 2015-11-05 14:49:50.875 309 12457.45 117.60 54563.22 88888.00 2015-11-05 14:49:51.000 309 12457.40 117.62 54563.22 88888.00 2015-11-05 14:49:51.125 309 12457.40 117.65 54563.22 88888.00 2015-11-05 14:49:51.250 309 12457.40 117.70 54563.22 88888.00 2015-11-05 14:49:51.375 309 12457.42 117.70 54563.22 88888.00 2015-11-05 14:49:51.500 309 12457.42 117.72 54563.20 88888.00 2015-11-05 14:49:51.625 309 12457.48 117.75 54563.20 88888.00 2015-11-05 14:49:51.750 309 12457.48 117.80 54563.20 88888.00 2015-11-05 14:49:51.875 309 12457.45 117.80 54563.20 88888.00 2015-11-05 14:49:52.000 309 12457.58 117.83 54563.18 88888.00 2015-11-05 14:49:52.125 309 12457.65 117.85 54563.18 88888.00 2015-11-05 14:49:52.250 309 12457.62 117.85 54563.18 88888.00 2015-11-05 14:49:52.375 309 12457.67 117.90 54563.18 88888.00 2015-11-05 14:49:52.500 309 12457.73 117.97 54563.18 88888.00 2015-11-05 14:49:52.625 309 12457.80 118.00 54563.18 88888.00 2015-11-05 14:49:52.750 309 12457.83 118.03 54563.18 88888.00 2015-11-05 14:49:52.875 309 12457.77 118.08 54563.18 88888.00 2015-11-05 14:49:53.000 309 12457.83 118.10 54563.12 88888.00 2015-11-05 14:49:53.125 309 12457.90 118.15 54563.12 88888.00 2015-11-05 14:49:53.250 309 12457.95 118.20 54563.12 88888.00 2015-11-05 14:49:53.375 309 12457.92 118.20 54563.10 88888.00 2015-11-05 14:49:53.500 309 12457.90 118.30 54563.12 88888.00 2015-11-05 14:49:53.625 309 12457.92 118.35 54563.12 88888.00 2015-11-05 14:49:53.750 309 12458.00 118.40 54563.15 88888.00 2015-11-05 14:49:53.875 309 12458.00 118.42 54563.15 88888.00 2015-11-05 14:49:54.000 309 12458.05 118.42 54563.10 88888.00 2015-11-05 14:49:54.125 309 12458.08 118.40 54563.10 88888.00 2015-11-05 14:49:54.250 309 12458.10 118.40 54563.10 88888.00 2015-11-05 14:49:54.375 309 12458.15 118.42 54563.07 88888.00 2015-11-05 14:49:54.500 309 12458.15 118.42 54563.10 88888.00 2015-11-05 14:49:54.625 309 12458.17 118.42 54563.10 88888.00 2015-11-05 14:49:54.750 309 12458.15 118.40 54563.10 88888.00 2015-11-05 14:49:54.875 309 12458.15 118.42 54563.07 88888.00 2015-11-05 14:49:55.000 309 12458.17 118.47 54563.10 88888.00 2015-11-05 14:49:55.125 309 12458.12 118.45 54563.10 88888.00 2015-11-05 14:49:55.250 309 12458.10 118.42 54563.10 88888.00 2015-11-05 14:49:55.375 309 12458.17 118.42 54563.12 88888.00 2015-11-05 14:49:55.500 309 12458.17 118.40 54563.10 88888.00 2015-11-05 14:49:55.625 309 12458.20 118.40 54563.05 88888.00 2015-11-05 14:49:55.750 309 12458.27 118.40 54563.07 88888.00 2015-11-05 14:49:55.875 309 12458.33 118.35 54563.10 88888.00 2015-11-05 14:49:56.000 309 12458.38 118.33 54563.10 88888.00 2015-11-05 14:49:56.125 309 12458.40 118.30 54563.10 88888.00 2015-11-05 14:49:56.250 309 12458.40 118.30 54563.10 88888.00 2015-11-05 14:49:56.375 309 12458.38 118.25 54563.10 88888.00 2015-11-05 14:49:56.500 309 12458.33 118.20 54563.10 88888.00 2015-11-05 14:49:56.625 309 12458.35 118.15 54563.07 88888.00 2015-11-05 14:49:56.750 309 12458.38 118.08 54563.07 88888.00 2015-11-05 14:49:56.875 309 12458.38 118.08 54563.10 88888.00 2015-11-05 14:49:57.000 309 12458.38 118.03 54563.07 88888.00 2015-11-05 14:49:57.125 309 12458.40 118.03 54563.10 88888.00 2015-11-05 14:49:57.250 309 12458.38 117.97 54563.10 88888.00 2015-11-05 14:49:57.375 309 12458.40 117.95 54563.07 88888.00 2015-11-05 14:49:57.500 309 12458.40 117.97 54563.07 88888.00 2015-11-05 14:49:57.625 309 12458.45 118.03 54563.12 88888.00 2015-11-05 14:49:57.750 309 12458.48 118.05 54563.12 88888.00 2015-11-05 14:49:57.875 309 12458.50 118.05 54563.10 88888.00 2015-11-05 14:49:58.000 309 12458.52 118.00 54563.05 88888.00 2015-11-05 14:49:58.125 309 12458.55 118.05 54563.07 88888.00 2015-11-05 14:49:58.250 309 12458.50 118.03 54563.03 88888.00 2015-11-05 14:49:58.375 309 12458.50 118.05 54563.05 88888.00 2015-11-05 14:49:58.500 309 12458.50 118.05 54563.07 88888.00 2015-11-05 14:49:58.625 309 12458.50 118.03 54563.10 88888.00 2015-11-05 14:49:58.750 309 12458.50 118.03 54563.10 88888.00 2015-11-05 14:49:58.875 309 12458.52 118.03 54563.07 88888.00 2015-11-05 14:49:59.000 309 12458.62 118.00 54563.05 88888.00 2015-11-05 14:49:59.125 309 12458.70 118.03 54563.07 88888.00 2015-11-05 14:49:59.250 309 12458.73 117.97 54563.10 88888.00 2015-11-05 14:49:59.375 309 12458.70 118.00 54563.12 88888.00 2015-11-05 14:49:59.500 309 12458.60 117.97 54563.10 88888.00 2015-11-05 14:49:59.625 309 12458.58 118.00 54563.10 88888.00 2015-11-05 14:49:59.750 309 12458.65 118.00 54563.07 88888.00 2015-11-05 14:49:59.875 309 12458.65 118.00 54563.07 88888.00 2015-11-05 14:50:00.000 309 12458.65 118.03 54563.07 88888.00 2015-11-05 14:50:00.125 309 12458.65 118.03 54563.07 88888.00 2015-11-05 14:50:00.250 309 12458.62 118.00 54563.07 88888.00 2015-11-05 14:50:00.375 309 12458.62 118.00 54563.10 88888.00 2015-11-05 14:50:00.500 309 12458.67 118.03 54563.10 88888.00 2015-11-05 14:50:00.625 309 12458.73 118.05 54563.12 88888.00 2015-11-05 14:50:00.750 309 12458.73 118.05 54563.10 88888.00 2015-11-05 14:50:00.875 309 12458.75 118.08 54563.10 88888.00 2015-11-05 14:50:01.000 309 12458.80 118.10 54563.07 88888.00 2015-11-05 14:50:01.125 309 12458.80 118.15 54563.07 88888.00 2015-11-05 14:50:01.250 309 12458.85 118.15 54563.05 88888.00 2015-11-05 14:50:01.375 309 12458.88 118.15 54563.03 88888.00 2015-11-05 14:50:01.500 309 12458.95 118.15 54563.00 88888.00 2015-11-05 14:50:01.625 309 12458.90 118.15 54563.00 88888.00 2015-11-05 14:50:01.750 309 12458.85 118.15 54563.03 88888.00 2015-11-05 14:50:01.875 309 12458.83 118.15 54563.03 88888.00 2015-11-05 14:50:02.000 309 12458.90 118.12 54563.00 88888.00 2015-11-05 14:50:02.125 309 12458.98 118.15 54563.05 88888.00 2015-11-05 14:50:02.250 309 12458.95 118.15 54563.05 88888.00 2015-11-05 14:50:02.375 309 12459.00 118.17 54563.03 88888.00 2015-11-05 14:50:02.500 309 12459.05 118.20 54563.00 88888.00 2015-11-05 14:50:02.625 309 12459.02 118.20 54563.00 88888.00 2015-11-05 14:50:02.750 309 12459.10 118.15 54563.00 88888.00 2015-11-05 14:50:02.875 309 12459.12 118.12 54563.00 88888.00 2015-11-05 14:50:03.000 309 12459.15 118.15 54562.97 88888.00 2015-11-05 14:50:03.125 309 12459.17 118.17 54563.03 88888.00 2015-11-05 14:50:03.250 309 12459.17 118.22 54563.03 88888.00 2015-11-05 14:50:03.375 309 12459.23 118.25 54563.00 88888.00 2015-11-05 14:50:03.500 309 12459.27 118.30 54562.95 88888.00 2015-11-05 14:50:03.625 309 12459.33 118.30 54562.97 88888.00 2015-11-05 14:50:03.750 309 12459.40 118.30 54562.95 88888.00 2015-11-05 14:50:03.875 309 12459.48 118.33 54562.95 88888.00 2015-11-05 14:50:04.000 309 12459.52 118.35 54562.95 88888.00 2015-11-05 14:50:04.125 309 12459.55 118.35 54562.97 88888.00 2015-11-05 14:50:04.250 309 12459.48 118.35 54562.97 88888.00 2015-11-05 14:50:04.375 309 12459.55 118.38 54562.93 88888.00 2015-11-05 14:50:04.500 309 12459.67 118.38 54562.95 88888.00 2015-11-05 14:50:04.625 309 12459.67 118.42 54562.95 88888.00 2015-11-05 14:50:04.750 309 12459.62 118.45 54562.97 88888.00 2015-11-05 14:50:04.875 309 12459.60 118.45 54562.95 88888.00 2015-11-05 14:50:05.000 309 12459.65 118.42 54562.97 88888.00 2015-11-05 14:50:05.125 309 12459.67 118.40 54562.97 88888.00 2015-11-05 14:50:05.250 309 12459.67 118.42 54563.00 88888.00 2015-11-05 14:50:05.375 309 12459.67 118.45 54562.97 88888.00 2015-11-05 14:50:05.500 309 12459.67 118.42 54562.97 88888.00 2015-11-05 14:50:05.625 309 12459.73 118.47 54562.97 88888.00 2015-11-05 14:50:05.750 309 12459.75 118.42 54562.97 88888.00 2015-11-05 14:50:05.875 309 12459.75 118.42 54562.97 88888.00 2015-11-05 14:50:06.000 309 12459.70 118.42 54563.00 88888.00 2015-11-05 14:50:06.125 309 12459.67 118.42 54562.97 88888.00 2015-11-05 14:50:06.250 309 12459.65 118.42 54563.00 88888.00 2015-11-05 14:50:06.375 309 12459.67 118.42 54563.00 88888.00 2015-11-05 14:50:06.500 309 12459.67 118.40 54563.00 88888.00 2015-11-05 14:50:06.625 309 12459.65 118.40 54563.03 88888.00 2015-11-05 14:50:06.750 309 12459.62 118.38 54563.03 88888.00 2015-11-05 14:50:06.875 309 12459.65 118.35 54563.05 88888.00 2015-11-05 14:50:07.000 309 12459.67 118.38 54563.03 88888.00 2015-11-05 14:50:07.125 309 12459.70 118.40 54563.03 88888.00 2015-11-05 14:50:07.250 309 12459.73 118.35 54563.05 88888.00 2015-11-05 14:50:07.375 309 12459.73 118.38 54563.03 88888.00 2015-11-05 14:50:07.500 309 12459.70 118.38 54563.03 88888.00 2015-11-05 14:50:07.625 309 12459.58 118.35 54563.03 88888.00 2015-11-05 14:50:07.750 309 12459.52 118.35 54563.00 88888.00 2015-11-05 14:50:07.875 309 12459.42 118.33 54562.97 88888.00 2015-11-05 14:50:08.000 309 12459.45 118.30 54563.03 88888.00 2015-11-05 14:50:08.125 309 12459.45 118.30 54563.05 88888.00 2015-11-05 14:50:08.250 309 12459.45 118.30 54563.03 88888.00 2015-11-05 14:50:08.375 309 12459.55 118.33 54563.00 88888.00 2015-11-05 14:50:08.500 309 12459.60 118.35 54563.03 88888.00 2015-11-05 14:50:08.625 309 12459.58 118.35 54563.00 88888.00 2015-11-05 14:50:08.750 309 12459.52 118.35 54563.00 88888.00 2015-11-05 14:50:08.875 309 12459.55 118.40 54563.03 88888.00 2015-11-05 14:50:09.000 309 12459.60 118.42 54563.05 88888.00 2015-11-05 14:50:09.125 309 12459.60 118.47 54563.05 88888.00 2015-11-05 14:50:09.250 309 12459.50 118.50 54563.03 88888.00 2015-11-05 14:50:09.375 309 12459.52 118.55 54563.03 88888.00 2015-11-05 14:50:09.500 309 12459.55 118.60 54563.03 88888.00 2015-11-05 14:50:09.625 309 12459.60 118.65 54563.03 88888.00 2015-11-05 14:50:09.750 309 12459.67 118.67 54563.00 88888.00 2015-11-05 14:50:09.875 309 12459.75 118.72 54563.00 88888.00 2015-11-05 14:50:10.000 309 12459.75 118.80 54562.97 88888.00 2015-11-05 14:50:10.125 309 12459.75 118.85 54563.03 88888.00 2015-11-05 14:50:10.250 309 12459.73 118.88 54563.03 88888.00 2015-11-05 14:50:10.375 309 12459.85 118.90 54563.03 88888.00 2015-11-05 14:50:10.500 309 12459.90 118.97 54563.05 88888.00 2015-11-05 14:50:10.625 309 12459.88 119.00 54563.03 88888.00 2015-11-05 14:50:10.750 309 12459.90 119.03 54563.00 88888.00 2015-11-05 14:50:10.875 309 12459.95 119.05 54562.97 88888.00 2015-11-05 14:50:11.000 309 12460.00 119.08 54562.97 88888.00 2015-11-05 14:50:11.125 309 12460.08 119.10 54563.00 88888.00 2015-11-05 14:50:11.250 309 12460.08 119.08 54562.97 88888.00 2015-11-05 14:50:11.375 309 12460.12 119.12 54562.97 88888.00 2015-11-05 14:50:11.500 309 12460.17 119.20 54562.97 88888.00 2015-11-05 14:50:11.625 309 12460.25 119.20 54563.00 88888.00 2015-11-05 14:50:11.750 309 12460.35 119.22 54562.97 88888.00 2015-11-05 14:50:11.875 309 12460.35 119.22 54562.95 88888.00 2015-11-05 14:50:12.000 309 12460.35 119.22 54562.95 88888.00 2015-11-05 14:50:12.125 309 12460.45 119.33 54562.95 88888.00 2015-11-05 14:50:12.250 309 12460.50 119.30 54562.93 88888.00 2015-11-05 14:50:12.375 309 12460.60 119.33 54562.93 88888.00 2015-11-05 14:50:12.500 309 12460.65 119.35 54562.97 88888.00 2015-11-05 14:50:12.625 309 12460.60 119.38 54563.00 88888.00 2015-11-05 14:50:12.750 309 12460.75 119.38 54562.97 88888.00 2015-11-05 14:50:12.875 309 12460.85 119.40 54562.95 88888.00 2015-11-05 14:50:13.000 309 12460.90 119.40 54562.95 88888.00 2015-11-05 14:50:13.125 309 12460.92 119.45 54562.95 88888.00 2015-11-05 14:50:13.250 309 12460.90 119.47 54562.95 88888.00 2015-11-05 14:50:13.375 309 12460.95 119.45 54562.93 88888.00 2015-11-05 14:50:13.500 309 12461.00 119.53 54562.95 88888.00 2015-11-05 14:50:13.625 309 12461.10 119.58 54562.95 88888.00 2015-11-05 14:50:13.750 309 12461.15 119.60 54562.95 88888.00 2015-11-05 14:50:13.875 309 12461.20 119.58 54562.93 88888.00 2015-11-05 14:50:14.000 309 12461.20 119.60 54562.90 88888.00 2015-11-05 14:50:14.125 309 12461.20 119.62 54562.93 88888.00 2015-11-05 14:50:14.250 309 12461.17 119.65 54562.90 88888.00 2015-11-05 14:50:14.375 309 12461.25 119.70 54562.90 88888.00 2015-11-05 14:50:14.500 309 12461.25 119.75 54562.90 88888.00 2015-11-05 14:50:14.625 309 12461.27 119.83 54562.93 88888.00 2015-11-05 14:50:14.750 309 12461.33 119.88 54562.95 88888.00 2015-11-05 14:50:14.875 309 12461.38 119.95 54562.95 88888.00 2015-11-05 14:50:15.000 309 12461.42 119.95 54562.88 88888.00 2015-11-05 14:50:15.125 309 12461.35 119.95 54562.88 88888.00 2015-11-05 14:50:15.250 309 12461.33 119.97 54562.93 88888.00 2015-11-05 14:50:15.375 309 12461.42 119.97 54562.95 88888.00 2015-11-05 14:50:15.500 309 12461.42 119.95 54562.88 88888.00 2015-11-05 14:50:15.625 309 12461.42 119.95 54562.93 88888.00 2015-11-05 14:50:15.750 309 12461.35 119.97 54562.90 88888.00 2015-11-05 14:50:15.875 309 12461.35 119.97 54562.93 88888.00 2015-11-05 14:50:16.000 309 12461.35 119.95 54562.88 88888.00 2015-11-05 14:50:16.125 309 12461.35 119.97 54562.88 88888.00 2015-11-05 14:50:16.250 309 12461.38 120.00 54562.93 88888.00 2015-11-05 14:50:16.375 309 12461.42 119.97 54562.90 88888.00 2015-11-05 14:50:16.500 309 12461.45 119.95 54562.90 88888.00 2015-11-05 14:50:16.625 309 12461.42 119.92 54562.90 88888.00 2015-11-05 14:50:16.750 309 12461.45 119.92 54562.93 88888.00 2015-11-05 14:50:16.875 309 12461.52 119.92 54562.93 88888.00 2015-11-05 14:50:17.000 309 12461.52 119.92 54562.90 88888.00 2015-11-05 14:50:17.125 309 12461.55 119.92 54562.93 88888.00 2015-11-05 14:50:17.250 309 12461.52 119.88 54562.93 88888.00 2015-11-05 14:50:17.375 309 12461.58 119.90 54562.90 88888.00 2015-11-05 14:50:17.500 309 12461.60 119.90 54562.90 88888.00 2015-11-05 14:50:17.625 309 12461.58 119.92 54562.90 88888.00 2015-11-05 14:50:17.750 309 12461.55 119.95 54562.93 88888.00 2015-11-05 14:50:17.875 309 12461.55 119.97 54562.90 88888.00 2015-11-05 14:50:18.000 309 12461.60 119.97 54562.90 88888.00 2015-11-05 14:50:18.125 309 12461.65 119.97 54562.90 88888.00 2015-11-05 14:50:18.250 309 12461.70 120.00 54562.88 88888.00 2015-11-05 14:50:18.375 309 12461.77 120.03 54562.88 88888.00 2015-11-05 14:50:18.500 309 12461.80 120.08 54562.85 88888.00 2015-11-05 14:50:18.625 309 12461.83 120.12 54562.88 88888.00 2015-11-05 14:50:18.750 309 12461.88 120.20 54562.90 88888.00 2015-11-05 14:50:18.875 309 12461.95 120.20 54562.88 88888.00 2015-11-05 14:50:19.000 309 12461.98 120.20 54562.88 88888.00 2015-11-05 14:50:19.125 309 12462.00 120.20 54562.88 88888.00 2015-11-05 14:50:19.250 309 12462.02 120.22 54562.90 88888.00 2015-11-05 14:50:19.375 309 12462.05 120.22 54562.88 88888.00 2015-11-05 14:50:19.500 309 12462.08 120.25 54562.90 88888.00 2015-11-05 14:50:19.625 309 12462.10 120.30 54562.90 88888.00 2015-11-05 14:50:19.750 309 12462.15 120.28 54562.88 88888.00 2015-11-05 14:50:19.875 309 12462.20 120.25 54562.88 88888.00 2015-11-05 14:50:20.000 309 12462.30 120.25 54562.85 88888.00 2015-11-05 14:50:20.125 309 12462.35 120.25 54562.93 88888.00 2015-11-05 14:50:20.250 309 12462.35 120.22 54562.95 88888.00 2015-11-05 14:50:20.375 309 12462.33 120.25 54562.88 88888.00 2015-11-05 14:50:20.500 309 12462.23 120.22 54562.90 88888.00 2015-11-05 14:50:20.625 309 12462.23 120.22 54562.88 88888.00 2015-11-05 14:50:20.750 309 12462.23 120.25 54562.85 88888.00 2015-11-05 14:50:20.875 309 12462.27 120.28 54562.88 88888.00 2015-11-05 14:50:21.000 309 12462.27 120.25 54562.88 88888.00 2015-11-05 14:50:21.125 309 12462.25 120.22 54562.90 88888.00 2015-11-05 14:50:21.250 309 12462.25 120.25 54562.93 88888.00 2015-11-05 14:50:21.375 309 12462.30 120.22 54562.90 88888.00 2015-11-05 14:50:21.500 309 12462.27 120.15 54562.88 88888.00 2015-11-05 14:50:21.625 309 12462.20 120.10 54562.88 88888.00 2015-11-05 14:50:21.750 309 12462.17 120.10 54562.85 88888.00 2015-11-05 14:50:21.875 309 12462.12 120.08 54562.88 88888.00 2015-11-05 14:50:22.000 309 12462.15 120.08 54562.90 88888.00 2015-11-05 14:50:22.125 309 12462.12 120.08 54562.90 88888.00 2015-11-05 14:50:22.250 309 12462.08 120.00 54562.88 88888.00 2015-11-05 14:50:22.375 309 12462.05 120.00 54562.90 88888.00 2015-11-05 14:50:22.500 309 12462.02 120.00 54562.90 88888.00 2015-11-05 14:50:22.625 309 12462.02 119.97 54562.93 88888.00 2015-11-05 14:50:22.750 309 12462.08 119.92 54562.93 88888.00 2015-11-05 14:50:22.875 309 12462.10 119.95 54562.90 88888.00 2015-11-05 14:50:23.000 309 12462.05 119.95 54562.93 88888.00 2015-11-05 14:50:23.125 309 12462.02 119.92 54562.95 88888.00 2015-11-05 14:50:23.250 309 12461.98 119.85 54562.93 88888.00 2015-11-05 14:50:23.375 309 12461.95 119.85 54562.90 88888.00 2015-11-05 14:50:23.500 309 12462.02 119.85 54562.90 88888.00 2015-11-05 14:50:23.625 309 12462.02 119.83 54562.88 88888.00 2015-11-05 14:50:23.750 309 12462.02 119.85 54562.93 88888.00 2015-11-05 14:50:23.875 309 12462.12 119.85 54562.90 88888.00 2015-11-05 14:50:24.000 309 12462.17 119.85 54562.88 88888.00 2015-11-05 14:50:24.125 309 12462.20 119.85 54562.88 88888.00 2015-11-05 14:50:24.250 309 12462.12 119.85 54562.88 88888.00 2015-11-05 14:50:24.375 309 12462.15 119.85 54562.90 88888.00 2015-11-05 14:50:24.500 309 12462.17 119.85 54562.90 88888.00 2015-11-05 14:50:24.625 309 12462.23 119.88 54562.88 88888.00 2015-11-05 14:50:24.750 309 12462.35 119.90 54562.88 88888.00 2015-11-05 14:50:24.875 309 12462.40 119.92 54562.88 88888.00 2015-11-05 14:50:25.000 309 12462.42 119.95 54562.85 88888.00 2015-11-05 14:50:25.125 309 12462.42 119.95 54562.85 88888.00 2015-11-05 14:50:25.250 309 12462.38 119.97 54562.88 88888.00 2015-11-05 14:50:25.375 309 12462.50 119.97 54562.88 88888.00 2015-11-05 14:50:25.500 309 12462.58 120.03 54562.90 88888.00 2015-11-05 14:50:25.625 309 12462.52 120.03 54562.88 88888.00 2015-11-05 14:50:25.750 309 12462.52 120.00 54562.88 88888.00 2015-11-05 14:50:25.875 309 12462.52 119.97 54562.88 88888.00 2015-11-05 14:50:26.000 309 12462.60 119.97 54562.88 88888.00 2015-11-05 14:50:26.125 309 12462.65 119.97 54562.90 88888.00 2015-11-05 14:50:26.250 309 12462.60 119.95 54562.88 88888.00 2015-11-05 14:50:26.375 309 12462.65 119.92 54562.88 88888.00 2015-11-05 14:50:26.500 309 12462.65 119.97 54562.88 88888.00 2015-11-05 14:50:26.625 309 12462.65 119.95 54562.82 88888.00 2015-11-05 14:50:26.750 309 12462.67 119.92 54562.85 88888.00 2015-11-05 14:50:26.875 309 12462.67 119.90 54562.88 88888.00 2015-11-05 14:50:27.000 309 12462.67 119.92 54562.85 88888.00 2015-11-05 14:50:27.125 309 12462.67 119.97 54562.88 88888.00 2015-11-05 14:50:27.250 309 12462.65 119.92 54562.93 88888.00 2015-11-05 14:50:27.375 309 12462.60 119.88 54562.88 88888.00 2015-11-05 14:50:27.500 309 12462.58 119.90 54562.88 88888.00 2015-11-05 14:50:27.625 309 12462.60 119.88 54562.90 88888.00 2015-11-05 14:50:27.750 309 12462.62 119.88 54562.90 88888.00 2015-11-05 14:50:27.875 309 12462.67 119.85 54562.88 88888.00 2015-11-05 14:50:28.000 309 12462.65 119.78 54562.88 88888.00 2015-11-05 14:50:28.125 309 12462.67 119.72 54562.90 88888.00 2015-11-05 14:50:28.250 309 12462.65 119.67 54562.88 88888.00 2015-11-05 14:50:28.375 309 12462.65 119.67 54562.85 88888.00 2015-11-05 14:50:28.500 309 12462.62 119.65 54562.82 88888.00 2015-11-05 14:50:28.625 309 12462.62 119.65 54562.88 88888.00 2015-11-05 14:50:28.750 309 12462.60 119.65 54562.88 88888.00 2015-11-05 14:50:28.875 309 12462.67 119.65 54562.88 88888.00 2015-11-05 14:50:29.000 309 12462.67 119.62 54562.88 88888.00 2015-11-05 14:50:29.125 309 12462.73 119.62 54562.88 88888.00 2015-11-05 14:50:29.250 309 12462.75 119.62 54562.90 88888.00 2015-11-05 14:50:29.375 309 12462.80 119.62 54562.90 88888.00 2015-11-05 14:50:29.500 309 12462.77 119.62 54562.90 88888.00 2015-11-05 14:50:29.625 309 12462.83 119.62 54562.90 88888.00 2015-11-05 14:50:29.750 309 12462.85 119.65 54562.90 88888.00 2015-11-05 14:50:29.875 309 12462.85 119.67 54562.90 88888.00 2015-11-05 14:50:30.000 309 12462.92 119.72 54562.88 88888.00 2015-11-05 14:50:30.125 309 12462.95 119.75 54562.88 88888.00 2015-11-05 14:50:30.250 309 12462.92 119.78 54562.90 88888.00 2015-11-05 14:50:30.375 309 12463.00 119.80 54562.90 88888.00 2015-11-05 14:50:30.500 309 12463.08 119.88 54562.93 88888.00 2015-11-05 14:50:30.625 309 12463.10 119.90 54562.93 88888.00 2015-11-05 14:50:30.750 309 12463.12 119.92 54562.93 88888.00 2015-11-05 14:50:30.875 309 12463.12 119.90 54562.93 88888.00 2015-11-05 14:50:31.000 309 12463.12 119.85 54562.90 88888.00 2015-11-05 14:50:31.125 309 12463.20 119.83 54562.93 88888.00 2015-11-05 14:50:31.250 309 12463.30 119.80 54562.95 88888.00 2015-11-05 14:50:31.375 309 12463.27 119.75 54562.95 88888.00 2015-11-05 14:50:31.500 309 12463.23 119.75 54562.93 88888.00 2015-11-05 14:50:31.625 309 12463.25 119.78 54562.93 88888.00 2015-11-05 14:50:31.750 309 12463.33 119.72 54562.95 88888.00 2015-11-05 14:50:31.875 309 12463.35 119.67 54562.93 88888.00 2015-11-05 14:50:32.000 309 12463.27 119.65 54562.93 88888.00 2015-11-05 14:50:32.125 309 12463.23 119.62 54562.93 88888.00 2015-11-05 14:50:32.250 309 12463.27 119.65 54562.95 88888.00 2015-11-05 14:50:32.375 309 12463.35 119.60 54562.93 88888.00 2015-11-05 14:50:32.500 309 12463.35 119.60 54562.90 88888.00 2015-11-05 14:50:32.625 309 12463.40 119.55 54562.95 88888.00 2015-11-05 14:50:32.750 309 12463.42 119.58 54562.97 88888.00 2015-11-05 14:50:32.875 309 12463.40 119.58 54562.97 88888.00 2015-11-05 14:50:33.000 309 12463.35 119.53 54562.95 88888.00 2015-11-05 14:50:33.125 309 12463.35 119.53 54562.97 88888.00 2015-11-05 14:50:33.250 309 12463.38 119.53 54562.97 88888.00 2015-11-05 14:50:33.375 309 12463.40 119.53 54562.97 88888.00 2015-11-05 14:50:33.500 309 12463.40 119.55 54562.97 88888.00 2015-11-05 14:50:33.625 309 12463.40 119.55 54562.97 88888.00 2015-11-05 14:50:33.750 309 12463.33 119.55 54562.97 88888.00 2015-11-05 14:50:33.875 309 12463.38 119.50 54563.00 88888.00 2015-11-05 14:50:34.000 309 12463.42 119.53 54562.97 88888.00 2015-11-05 14:50:34.125 309 12463.45 119.50 54562.97 88888.00 2015-11-05 14:50:34.250 309 12463.38 119.47 54563.00 88888.00 2015-11-05 14:50:34.375 309 12463.45 119.50 54562.97 88888.00 2015-11-05 14:50:34.500 309 12463.45 119.50 54562.97 88888.00 2015-11-05 14:50:34.625 309 12463.45 119.47 54562.97 88888.00 2015-11-05 14:50:34.750 309 12463.50 119.47 54563.00 88888.00 2015-11-05 14:50:34.875 309 12463.55 119.50 54562.97 88888.00 2015-11-05 14:50:35.000 309 12463.55 119.47 54563.00 88888.00 2015-11-05 14:50:35.125 309 12463.55 119.50 54563.03 88888.00 2015-11-05 14:50:35.250 309 12463.52 119.45 54563.03 88888.00 2015-11-05 14:50:35.375 309 12463.60 119.45 54563.00 88888.00 2015-11-05 14:50:35.500 309 12463.52 119.45 54563.00 88888.00 2015-11-05 14:50:35.625 309 12463.55 119.42 54563.03 88888.00 2015-11-05 14:50:35.750 309 12463.60 119.47 54563.00 88888.00 2015-11-05 14:50:35.875 309 12463.60 119.45 54563.00 88888.00 2015-11-05 14:50:36.000 309 12463.55 119.40 54563.00 88888.00 2015-11-05 14:50:36.125 309 12463.52 119.40 54563.03 88888.00 2015-11-05 14:50:36.250 309 12463.48 119.38 54563.00 88888.00 2015-11-05 14:50:36.375 309 12463.50 119.35 54563.00 88888.00 2015-11-05 14:50:36.500 309 12463.48 119.38 54563.00 88888.00 2015-11-05 14:50:36.625 309 12463.42 119.38 54563.00 88888.00 2015-11-05 14:50:36.750 309 12463.48 119.40 54563.03 88888.00 2015-11-05 14:50:36.875 309 12463.45 119.40 54563.03 88888.00 2015-11-05 14:50:37.000 309 12463.48 119.33 54563.00 88888.00 2015-11-05 14:50:37.125 309 12463.50 119.38 54563.03 88888.00 2015-11-05 14:50:37.250 309 12463.58 119.38 54563.05 88888.00 2015-11-05 14:50:37.375 309 12463.55 119.33 54563.05 88888.00 2015-11-05 14:50:37.500 309 12463.52 119.35 54563.03 88888.00 2015-11-05 14:50:37.625 309 12463.58 119.33 54563.00 88888.00 2015-11-05 14:50:37.750 309 12463.58 119.33 54563.00 88888.00 2015-11-05 14:50:37.875 309 12463.60 119.35 54563.00 88888.00 2015-11-05 14:50:38.000 309 12463.67 119.40 54562.97 88888.00 2015-11-05 14:50:38.125 309 12463.70 119.47 54563.00 88888.00 2015-11-05 14:50:38.250 309 12463.75 119.50 54563.00 88888.00 2015-11-05 14:50:38.375 309 12463.83 119.55 54562.97 88888.00 2015-11-05 14:50:38.500 309 12463.88 119.58 54563.03 88888.00 2015-11-05 14:50:38.625 309 12463.95 119.60 54563.00 88888.00 2015-11-05 14:50:38.750 309 12464.00 119.60 54562.97 88888.00 2015-11-05 14:50:38.875 309 12464.00 119.62 54562.95 88888.00 2015-11-05 14:50:39.000 309 12464.02 119.65 54562.95 88888.00 2015-11-05 14:50:39.125 309 12464.12 119.70 54562.97 88888.00 2015-11-05 14:50:39.250 309 12464.10 119.72 54562.95 88888.00 2015-11-05 14:50:39.375 309 12464.15 119.70 54562.95 88888.00 2015-11-05 14:50:39.500 309 12464.17 119.72 54562.97 88888.00 2015-11-05 14:50:39.625 309 12464.25 119.80 54562.97 88888.00 2015-11-05 14:50:39.750 309 12464.30 119.88 54562.97 88888.00 2015-11-05 14:50:39.875 309 12464.30 119.92 54562.97 88888.00 2015-11-05 14:50:40.000 309 12464.30 119.97 54562.95 88888.00 2015-11-05 14:50:40.125 309 12464.30 119.97 54562.97 88888.00 2015-11-05 14:50:40.250 309 12464.40 119.97 54562.97 88888.00 2015-11-05 14:50:40.375 309 12464.50 120.00 54562.95 88888.00 2015-11-05 14:50:40.500 309 12464.50 120.03 54562.97 88888.00 2015-11-05 14:50:40.625 309 12464.55 120.03 54562.97 88888.00 2015-11-05 14:50:40.750 309 12464.52 120.08 54562.95 88888.00 2015-11-05 14:50:40.875 309 12464.50 120.08 54562.97 88888.00 2015-11-05 14:50:41.000 309 12464.52 120.12 54563.00 88888.00 2015-11-05 14:50:41.125 309 12464.50 120.12 54563.00 88888.00 2015-11-05 14:50:41.250 309 12464.48 120.10 54563.03 88888.00 2015-11-05 14:50:41.375 309 12464.50 120.10 54563.05 88888.00 2015-11-05 14:50:41.500 309 12464.50 120.08 54563.03 88888.00 2015-11-05 14:50:41.625 309 12464.50 120.08 54563.00 88888.00 2015-11-05 14:50:41.750 309 12464.52 120.10 54563.03 88888.00 2015-11-05 14:50:41.875 309 12464.52 120.10 54563.05 88888.00 2015-11-05 14:50:42.000 309 12464.50 120.12 54563.05 88888.00 2015-11-05 14:50:42.125 309 12464.48 120.10 54563.10 88888.00 2015-11-05 14:50:42.250 309 12464.40 120.08 54563.10 88888.00 2015-11-05 14:50:42.375 309 12464.38 120.10 54563.10 88888.00 2015-11-05 14:50:42.500 309 12464.33 120.08 54563.10 88888.00 2015-11-05 14:50:42.625 309 12464.33 120.08 54563.10 88888.00 2015-11-05 14:50:42.750 309 12464.40 120.03 54563.12 88888.00 2015-11-05 14:50:42.875 309 12464.38 120.03 54563.15 88888.00 2015-11-05 14:50:43.000 309 12464.25 120.00 54563.12 88888.00 2015-11-05 14:50:43.125 309 12464.20 120.00 54563.12 88888.00 2015-11-05 14:50:43.250 309 12464.23 119.97 54563.12 88888.00 2015-11-05 14:50:43.375 309 12464.20 120.00 54563.15 88888.00 2015-11-05 14:50:43.500 309 12464.17 120.00 54563.20 88888.00 2015-11-05 14:50:43.625 309 12464.23 120.00 54563.20 88888.00 2015-11-05 14:50:43.750 309 12464.23 119.97 54563.18 88888.00 2015-11-05 14:50:43.875 309 12464.17 119.95 54563.18 88888.00 2015-11-05 14:50:44.000 309 12464.20 119.95 54563.18 88888.00 2015-11-05 14:50:44.125 309 12464.27 119.95 54563.18 88888.00 2015-11-05 14:50:44.250 309 12464.25 119.92 54563.20 88888.00 2015-11-05 14:50:44.375 309 12464.25 119.95 54563.18 88888.00 2015-11-05 14:50:44.500 309 12464.30 119.95 54563.20 88888.00 2015-11-05 14:50:44.625 309 12464.25 119.95 54563.20 88888.00 2015-11-05 14:50:44.750 309 12464.23 119.97 54563.20 88888.00 2015-11-05 14:50:44.875 309 12464.25 120.00 54563.20 88888.00 2015-11-05 14:50:45.000 309 12464.35 120.03 54563.22 88888.00 2015-11-05 14:50:45.125 309 12464.40 120.03 54563.22 88888.00 2015-11-05 14:50:45.250 309 12464.45 120.00 54563.22 88888.00 2015-11-05 14:50:45.375 309 12464.50 119.97 54563.20 88888.00 2015-11-05 14:50:45.500 309 12464.55 119.95 54563.20 88888.00 2015-11-05 14:50:45.625 309 12464.65 120.03 54563.22 88888.00 2015-11-05 14:50:45.750 309 12464.67 120.05 54563.25 88888.00 2015-11-05 14:50:45.875 309 12464.65 120.03 54563.25 88888.00 2015-11-05 14:50:46.000 309 12464.65 120.00 54563.22 88888.00 2015-11-05 14:50:46.125 309 12464.70 120.00 54563.22 88888.00 2015-11-05 14:50:46.250 309 12464.77 120.00 54563.25 88888.00 2015-11-05 14:50:46.375 309 12464.75 120.00 54563.25 88888.00 2015-11-05 14:50:46.500 309 12464.73 120.00 54563.25 88888.00 2015-11-05 14:50:46.625 309 12464.75 120.00 54563.25 88888.00 2015-11-05 14:50:46.750 309 12464.77 120.00 54563.28 88888.00 2015-11-05 14:50:46.875 309 12464.77 120.03 54563.30 88888.00 2015-11-05 14:50:47.000 309 12464.73 120.00 54563.35 88888.00 2015-11-05 14:50:47.125 309 12464.75 120.03 54563.35 88888.00 2015-11-05 14:50:47.250 309 12464.80 120.03 54563.35 88888.00 2015-11-05 14:50:47.375 309 12464.85 120.03 54563.32 88888.00 2015-11-05 14:50:47.500 309 12464.80 120.03 54563.30 88888.00 2015-11-05 14:50:47.625 309 12464.75 120.05 54563.32 88888.00 2015-11-05 14:50:47.750 309 12464.73 120.03 54563.35 88888.00 2015-11-05 14:50:47.875 309 12464.77 120.03 54563.38 88888.00 2015-11-05 14:50:48.000 309 12464.80 120.03 54563.38 88888.00 2015-11-05 14:50:48.125 309 12464.75 120.05 54563.40 88888.00 2015-11-05 14:50:48.250 309 12464.65 120.05 54563.38 88888.00 2015-11-05 14:50:48.375 309 12464.62 120.05 54563.40 88888.00 2015-11-05 14:50:48.500 309 12464.65 120.05 54563.43 88888.00 2015-11-05 14:50:48.625 309 12464.70 120.03 54563.43 88888.00 2015-11-05 14:50:48.750 309 12464.70 120.05 54563.43 88888.00 2015-11-05 14:50:48.875 309 12464.62 120.08 54563.43 88888.00 2015-11-05 14:50:49.000 309 12464.55 120.08 54563.43 88888.00 2015-11-05 14:50:49.125 309 12464.60 120.10 54563.45 88888.00 2015-11-05 14:50:49.250 309 12464.55 120.12 54563.47 88888.00 2015-11-05 14:50:49.375 309 12464.60 120.15 54563.47 88888.00 2015-11-05 14:50:49.500 309 12464.65 120.15 54563.45 88888.00 2015-11-05 14:50:49.625 309 12464.67 120.22 54563.45 88888.00 2015-11-05 14:50:49.750 309 12464.67 120.25 54563.47 88888.00 2015-11-05 14:50:49.875 309 12464.70 120.22 54563.47 88888.00 2015-11-05 14:50:50.000 309 12464.80 120.22 54563.45 88888.00 2015-11-05 14:50:50.125 309 12464.85 120.25 54563.47 88888.00 2015-11-05 14:50:50.250 309 12464.85 120.25 54563.50 88888.00 2015-11-05 14:50:50.375 309 12464.95 120.28 54563.50 88888.00 2015-11-05 14:50:50.500 309 12464.90 120.33 54563.50 88888.00 2015-11-05 14:50:50.625 309 12464.90 120.35 54563.50 88888.00 2015-11-05 14:50:50.750 309 12464.98 120.38 54563.53 88888.00 2015-11-05 14:50:50.875 309 12464.98 120.42 54563.53 88888.00 2015-11-05 14:50:51.000 309 12464.95 120.42 54563.53 88888.00 2015-11-05 14:50:51.125 309 12464.98 120.45 54563.53 88888.00 2015-11-05 14:50:51.250 309 12465.00 120.47 54563.53 88888.00 2015-11-05 14:50:51.375 309 12465.12 120.50 54563.53 88888.00 2015-11-05 14:50:51.500 309 12465.20 120.50 54563.50 88888.00 2015-11-05 14:50:51.625 309 12465.25 120.53 54563.50 88888.00 2015-11-05 14:50:51.750 309 12465.20 120.58 54563.53 88888.00 2015-11-05 14:50:51.875 309 12465.25 120.55 54563.55 88888.00 2015-11-05 14:50:52.000 309 12465.35 120.55 54563.57 88888.00 2015-11-05 14:50:52.125 309 12465.33 120.58 54563.57 88888.00 2015-11-05 14:50:52.250 309 12465.27 120.60 54563.60 88888.00 2015-11-05 14:50:52.375 309 12465.33 120.62 54563.57 88888.00 2015-11-05 14:50:52.500 309 12465.33 120.58 54563.57 88888.00 2015-11-05 14:50:52.625 309 12465.33 120.58 54563.57 88888.00 2015-11-05 14:50:52.750 309 12465.35 120.58 54563.60 88888.00 2015-11-05 14:50:52.875 309 12465.40 120.58 54563.60 88888.00 2015-11-05 14:50:53.000 309 12465.42 120.58 54563.62 88888.00 2015-11-05 14:50:53.125 309 12465.42 120.58 54563.62 88888.00 2015-11-05 14:50:53.250 309 12465.42 120.58 54563.65 88888.00 2015-11-05 14:50:53.375 309 12465.40 120.58 54563.62 88888.00 2015-11-05 14:50:53.500 309 12465.38 120.50 54563.65 88888.00 2015-11-05 14:50:53.625 309 12465.38 120.47 54563.65 88888.00 2015-11-05 14:50:53.750 309 12465.42 120.42 54563.68 88888.00 2015-11-05 14:50:53.875 309 12465.42 120.38 54563.65 88888.00 2015-11-05 14:50:54.000 309 12465.50 120.38 54563.65 88888.00 2015-11-05 14:50:54.125 309 12465.50 120.38 54563.65 88888.00 2015-11-05 14:50:54.250 309 12465.48 120.30 54563.70 88888.00 2015-11-05 14:50:54.375 309 12465.48 120.25 54563.70 88888.00 2015-11-05 14:50:54.500 309 12465.50 120.22 54563.70 88888.00 2015-11-05 14:50:54.625 309 12465.48 120.20 54563.75 88888.00 2015-11-05 14:50:54.750 309 12465.45 120.20 54563.75 88888.00 2015-11-05 14:50:54.875 309 12465.50 120.15 54563.75 88888.00 2015-11-05 14:50:55.000 309 12465.50 120.12 54563.72 88888.00 2015-11-05 14:50:55.125 309 12465.50 120.08 54563.75 88888.00 2015-11-05 14:50:55.250 309 12465.45 120.03 54563.82 88888.00 2015-11-05 14:50:55.375 309 12465.45 120.03 54563.82 88888.00 2015-11-05 14:50:55.500 309 12465.42 120.00 54563.82 88888.00 2015-11-05 14:50:55.625 309 12465.48 119.97 54563.80 88888.00 2015-11-05 14:50:55.750 309 12465.52 119.95 54563.80 88888.00 2015-11-05 14:50:55.875 309 12465.55 119.95 54563.82 88888.00 2015-11-05 14:50:56.000 309 12465.70 119.95 54563.80 88888.00 2015-11-05 14:50:56.125 309 12465.75 119.97 54563.82 88888.00 2015-11-05 14:50:56.250 309 12465.73 119.97 54563.85 88888.00 2015-11-05 14:50:56.375 309 12465.70 119.97 54563.82 88888.00 2015-11-05 14:50:56.500 309 12465.70 120.00 54563.85 88888.00 2015-11-05 14:50:56.625 309 12465.77 120.00 54563.82 88888.00 2015-11-05 14:50:56.750 309 12465.88 120.05 54563.82 88888.00 2015-11-05 14:50:56.875 309 12465.95 120.08 54563.85 88888.00 2015-11-05 14:50:57.000 309 12466.00 120.08 54563.82 88888.00 2015-11-05 14:50:57.125 309 12466.08 120.12 54563.85 88888.00 2015-11-05 14:50:57.250 309 12466.12 120.10 54563.85 88888.00 2015-11-05 14:50:57.375 309 12466.15 120.15 54563.82 88888.00 2015-11-05 14:50:57.500 309 12466.20 120.22 54563.82 88888.00 2015-11-05 14:50:57.625 309 12466.30 120.25 54563.85 88888.00 2015-11-05 14:50:57.750 309 12466.30 120.25 54563.88 88888.00 2015-11-05 14:50:57.875 309 12466.35 120.30 54563.88 88888.00 2015-11-05 14:50:58.000 309 12466.38 120.30 54563.90 88888.00 2015-11-05 14:50:58.125 309 12466.38 120.35 54563.93 88888.00 2015-11-05 14:50:58.250 309 12466.38 120.33 54563.90 88888.00 2015-11-05 14:50:58.375 309 12466.45 120.35 54563.90 88888.00 2015-11-05 14:50:58.500 309 12466.52 120.38 54563.90 88888.00 2015-11-05 14:50:58.625 309 12466.58 120.40 54563.90 88888.00 2015-11-05 14:50:58.750 309 12466.58 120.35 54563.90 88888.00 2015-11-05 14:50:58.875 309 12466.60 120.35 54563.90 88888.00 2015-11-05 14:50:59.000 309 12466.65 120.40 54563.90 88888.00 2015-11-05 14:50:59.125 309 12466.65 120.40 54563.93 88888.00 2015-11-05 14:50:59.250 309 12466.62 120.38 54563.95 88888.00 2015-11-05 14:50:59.375 309 12466.65 120.38 54563.93 88888.00 2015-11-05 14:50:59.500 309 12466.60 120.35 54563.90 88888.00 2015-11-05 14:50:59.625 309 12466.67 120.33 54563.90 88888.00 2015-11-05 14:50:59.750 309 12466.70 120.35 54563.93 88888.00 2015-11-05 14:50:59.875 309 12466.70 120.35 54563.93 88888.00 2015-11-05 14:51:00.000 309 12466.73 120.38 54563.93 88888.00 2015-11-05 14:51:00.125 309 12466.73 120.38 54563.95 88888.00 2015-11-05 14:51:00.250 309 12466.70 120.35 54563.95 88888.00 2015-11-05 14:51:00.375 309 12466.83 120.38 54563.95 88888.00 2015-11-05 14:51:00.500 309 12466.83 120.35 54563.95 88888.00 2015-11-05 14:51:00.625 309 12466.77 120.33 54563.93 88888.00 2015-11-05 14:51:00.750 309 12466.70 120.33 54563.93 88888.00 2015-11-05 14:51:00.875 309 12466.73 120.33 54563.93 88888.00 2015-11-05 14:51:01.000 309 12466.75 120.33 54563.95 88888.00 2015-11-05 14:51:01.125 309 12466.67 120.30 54563.97 88888.00 2015-11-05 14:51:01.250 309 12466.67 120.33 54563.97 88888.00 2015-11-05 14:51:01.375 309 12466.75 120.33 54564.00 88888.00 2015-11-05 14:51:01.500 309 12466.80 120.35 54563.97 88888.00 2015-11-05 14:51:01.625 309 12466.73 120.35 54563.95 88888.00 2015-11-05 14:51:01.750 309 12466.70 120.40 54563.97 88888.00 2015-11-05 14:51:01.875 309 12466.75 120.40 54564.03 88888.00 2015-11-05 14:51:02.000 309 12466.73 120.40 54564.00 88888.00 2015-11-05 14:51:02.125 309 12466.70 120.40 54564.03 88888.00 2015-11-05 14:51:02.250 309 12466.73 120.42 54564.00 88888.00 2015-11-05 14:51:02.375 309 12466.80 120.47 54564.00 88888.00 2015-11-05 14:51:02.500 309 12466.95 120.47 54564.03 88888.00 2015-11-05 14:51:02.625 309 12467.00 120.53 54564.03 88888.00 2015-11-05 14:51:02.750 309 12466.92 120.58 54564.03 88888.00 2015-11-05 14:51:02.875 309 12466.90 120.60 54564.03 88888.00 2015-11-05 14:51:03.000 309 12467.00 120.62 54564.03 88888.00 2015-11-05 14:51:03.125 309 12467.08 120.65 54564.03 88888.00 2015-11-05 14:51:03.250 309 12467.05 120.65 54564.03 88888.00 2015-11-05 14:51:03.375 309 12467.12 120.65 54564.03 88888.00 2015-11-05 14:51:03.500 309 12467.23 120.70 54564.03 88888.00 2015-11-05 14:51:03.625 309 12467.27 120.75 54564.05 88888.00 2015-11-05 14:51:03.750 309 12467.25 120.78 54564.10 88888.00 2015-11-05 14:51:03.875 309 12467.25 120.80 54564.10 88888.00 2015-11-05 14:51:04.000 309 12467.30 120.83 54564.07 88888.00 2015-11-05 14:51:04.125 309 12467.27 120.83 54564.10 88888.00 2015-11-05 14:51:04.250 309 12467.25 120.80 54564.07 88888.00 2015-11-05 14:51:04.375 309 12467.27 120.83 54564.07 88888.00 2015-11-05 14:51:04.500 309 12467.30 120.83 54564.12 88888.00 2015-11-05 14:51:04.625 309 12467.35 120.83 54564.12 88888.00 2015-11-05 14:51:04.750 309 12467.38 120.85 54564.10 88888.00 2015-11-05 14:51:04.875 309 12467.38 120.90 54564.12 88888.00 2015-11-05 14:51:05.000 309 12467.42 120.92 54564.12 88888.00 2015-11-05 14:51:05.125 309 12467.48 120.90 54564.12 88888.00 2015-11-05 14:51:05.250 309 12467.48 120.88 54564.15 88888.00 2015-11-05 14:51:05.375 309 12467.45 120.88 54564.15 88888.00 2015-11-05 14:51:05.500 309 12467.48 120.88 54564.18 88888.00 2015-11-05 14:51:05.625 309 12467.50 120.90 54564.15 88888.00 2015-11-05 14:51:05.750 309 12467.55 120.90 54564.18 88888.00 2015-11-05 14:51:05.875 309 12467.52 120.90 54564.15 88888.00 2015-11-05 14:51:06.000 309 12467.45 120.90 54564.18 88888.00 2015-11-05 14:51:06.125 309 12467.42 120.92 54564.20 88888.00 2015-11-05 14:51:06.250 309 12467.45 120.90 54564.20 88888.00 2015-11-05 14:51:06.375 309 12467.50 120.95 54564.22 88888.00 2015-11-05 14:51:06.500 309 12467.48 120.95 54564.28 88888.00 2015-11-05 14:51:06.625 309 12467.45 120.95 54564.25 88888.00 2015-11-05 14:51:06.750 309 12467.50 120.92 54564.25 88888.00 2015-11-05 14:51:06.875 309 12467.52 121.00 54564.22 88888.00 2015-11-05 14:51:07.000 309 12467.55 121.05 54564.22 88888.00 2015-11-05 14:51:07.125 309 12467.58 121.08 54564.28 88888.00 2015-11-05 14:51:07.250 309 12467.48 121.08 54564.30 88888.00 2015-11-05 14:51:07.375 309 12467.42 121.10 54564.30 88888.00 2015-11-05 14:51:07.500 309 12467.38 121.17 54564.30 88888.00 2015-11-05 14:51:07.625 309 12467.40 121.22 54564.30 88888.00 2015-11-05 14:51:07.750 309 12467.42 121.28 54564.32 88888.00 2015-11-05 14:51:07.875 309 12467.45 121.33 54564.30 88888.00 2015-11-05 14:51:08.000 309 12467.45 121.33 54564.32 88888.00 2015-11-05 14:51:08.125 309 12467.48 121.42 54564.35 88888.00 2015-11-05 14:51:08.250 309 12467.42 121.45 54564.38 88888.00 2015-11-05 14:51:08.375 309 12467.42 121.53 54564.38 88888.00 2015-11-05 14:51:08.500 309 12467.45 121.55 54564.38 88888.00 2015-11-05 14:51:08.625 309 12467.48 121.58 54564.38 88888.00 2015-11-05 14:51:08.750 309 12467.48 121.62 54564.38 88888.00 2015-11-05 14:51:08.875 309 12467.48 121.65 54564.43 88888.00 2015-11-05 14:51:09.000 309 12467.52 121.67 54564.38 88888.00 2015-11-05 14:51:09.125 309 12467.58 121.72 54564.40 88888.00 2015-11-05 14:51:09.250 309 12467.65 121.75 54564.43 88888.00 2015-11-05 14:51:09.375 309 12467.67 121.78 54564.40 88888.00 2015-11-05 14:51:09.500 309 12467.70 121.78 54564.40 88888.00 2015-11-05 14:51:09.625 309 12467.70 121.78 54564.43 88888.00 2015-11-05 14:51:09.750 309 12467.73 121.78 54564.43 88888.00 2015-11-05 14:51:09.875 309 12467.77 121.78 54564.43 88888.00 2015-11-05 14:51:10.000 309 12467.83 121.75 54564.47 88888.00 2015-11-05 14:51:10.125 309 12467.80 121.78 54564.47 88888.00 2015-11-05 14:51:10.250 309 12467.75 121.75 54564.50 88888.00 2015-11-05 14:51:10.375 309 12467.88 121.78 54564.50 88888.00 2015-11-05 14:51:10.500 309 12467.95 121.78 54564.50 88888.00 2015-11-05 14:51:10.625 309 12468.05 121.78 54564.50 88888.00 2015-11-05 14:51:10.750 309 12468.12 121.75 54564.53 88888.00 2015-11-05 14:51:10.875 309 12468.08 121.75 54564.55 88888.00 2015-11-05 14:51:11.000 309 12468.08 121.75 54564.57 88888.00 2015-11-05 14:51:11.125 309 12468.08 121.75 54564.57 88888.00 2015-11-05 14:51:11.250 309 12468.15 121.75 54564.62 88888.00 2015-11-05 14:51:11.375 309 12468.20 121.75 54564.60 88888.00 2015-11-05 14:51:11.500 309 12468.17 121.75 54564.60 88888.00 2015-11-05 14:51:11.625 309 12468.20 121.72 54564.60 88888.00 2015-11-05 14:51:11.750 309 12468.25 121.75 54564.62 88888.00 2015-11-05 14:51:11.875 309 12468.20 121.75 54564.68 88888.00 2015-11-05 14:51:12.000 309 12468.20 121.75 54564.68 88888.00 2015-11-05 14:51:12.125 309 12468.12 121.72 54564.68 88888.00 2015-11-05 14:51:12.250 309 12468.08 121.72 54564.70 88888.00 2015-11-05 14:51:12.375 309 12468.12 121.70 54564.72 88888.00 2015-11-05 14:51:12.500 309 12468.15 121.70 54564.70 88888.00 2015-11-05 14:51:12.625 309 12468.12 121.70 54564.72 88888.00 2015-11-05 14:51:12.750 309 12468.08 121.70 54564.72 88888.00 2015-11-05 14:51:12.875 309 12468.05 121.70 54564.75 88888.00 2015-11-05 14:51:13.000 309 12468.05 121.67 54564.78 88888.00 2015-11-05 14:51:13.125 309 12468.05 121.65 54564.80 88888.00 2015-11-05 14:51:13.250 309 12467.98 121.65 54564.80 88888.00 2015-11-05 14:51:13.375 309 12468.00 121.65 54564.80 88888.00 2015-11-05 14:51:13.500 309 12468.00 121.62 54564.82 88888.00 2015-11-05 14:51:13.625 309 12467.90 121.60 54564.82 88888.00 2015-11-05 14:51:13.750 309 12467.88 121.58 54564.82 88888.00 2015-11-05 14:51:13.875 309 12467.90 121.58 54564.82 88888.00 2015-11-05 14:51:14.000 309 12467.85 121.55 54564.82 88888.00 2015-11-05 14:51:14.125 309 12467.88 121.53 54564.85 88888.00 2015-11-05 14:51:14.250 309 12467.85 121.55 54564.90 88888.00 2015-11-05 14:51:14.375 309 12467.90 121.60 54564.90 88888.00 2015-11-05 14:51:14.500 309 12467.85 121.58 54564.90 88888.00 2015-11-05 14:51:14.625 309 12467.77 121.53 54564.90 88888.00 2015-11-05 14:51:14.750 309 12467.75 121.47 54564.93 88888.00 2015-11-05 14:51:14.875 309 12467.75 121.47 54564.93 88888.00 2015-11-05 14:51:15.000 309 12467.73 121.47 54564.93 88888.00 2015-11-05 14:51:15.125 309 12467.67 121.45 54564.97 88888.00 2015-11-05 14:51:15.250 309 12467.62 121.38 54565.00 88888.00 2015-11-05 14:51:15.375 309 12467.62 121.35 54565.00 88888.00 2015-11-05 14:51:15.500 309 12467.58 121.35 54565.00 88888.00 2015-11-05 14:51:15.625 309 12467.60 121.35 54565.03 88888.00 2015-11-05 14:51:15.750 309 12467.52 121.33 54565.03 88888.00 2015-11-05 14:51:15.875 309 12467.48 121.30 54565.03 88888.00 2015-11-05 14:51:16.000 309 12467.48 121.30 54565.03 88888.00 2015-11-05 14:51:16.125 309 12467.48 121.30 54565.05 88888.00 2015-11-05 14:51:16.250 309 12467.48 121.28 54565.07 88888.00 2015-11-05 14:51:16.375 309 12467.45 121.25 54565.10 88888.00 2015-11-05 14:51:16.500 309 12467.50 121.25 54565.10 88888.00 2015-11-05 14:51:16.625 309 12467.58 121.30 54565.07 88888.00 2015-11-05 14:51:16.750 309 12467.58 121.30 54565.10 88888.00 2015-11-05 14:51:16.875 309 12467.58 121.35 54565.12 88888.00 2015-11-05 14:51:17.000 309 12467.55 121.38 54565.07 88888.00 2015-11-05 14:51:17.125 309 12467.58 121.40 54565.10 88888.00 2015-11-05 14:51:17.250 309 12467.58 121.45 54565.12 88888.00 2015-11-05 14:51:17.375 309 12467.60 121.50 54565.12 88888.00 2015-11-05 14:51:17.500 309 12467.60 121.50 54565.10 88888.00 2015-11-05 14:51:17.625 309 12467.62 121.53 54565.10 88888.00 2015-11-05 14:51:17.750 309 12467.65 121.60 54565.12 88888.00 2015-11-05 14:51:17.875 309 12467.70 121.62 54565.15 88888.00 2015-11-05 14:51:18.000 309 12467.73 121.62 54565.15 88888.00 2015-11-05 14:51:18.125 309 12467.75 121.65 54565.15 88888.00 2015-11-05 14:51:18.250 309 12467.77 121.72 54565.12 88888.00 2015-11-05 14:51:18.375 309 12467.75 121.78 54565.15 88888.00 2015-11-05 14:51:18.500 309 12467.75 121.78 54565.15 88888.00 2015-11-05 14:51:18.625 309 12467.83 121.80 54565.15 88888.00 2015-11-05 14:51:18.750 309 12467.88 121.83 54565.15 88888.00 2015-11-05 14:51:18.875 309 12467.90 121.83 54565.15 88888.00 2015-11-05 14:51:19.000 309 12467.90 121.85 54565.12 88888.00 2015-11-05 14:51:19.125 309 12467.90 121.88 54565.15 88888.00 2015-11-05 14:51:19.250 309 12467.95 121.90 54565.18 88888.00 2015-11-05 14:51:19.375 309 12468.02 121.90 54565.18 88888.00 2015-11-05 14:51:19.500 309 12468.02 121.88 54565.18 88888.00 2015-11-05 14:51:19.625 309 12468.08 121.90 54565.18 88888.00 2015-11-05 14:51:19.750 309 12468.10 121.90 54565.18 88888.00 2015-11-05 14:51:19.875 309 12468.15 121.85 54565.18 88888.00 2015-11-05 14:51:20.000 309 12468.17 121.88 54565.18 88888.00 2015-11-05 14:51:20.125 309 12468.15 121.85 54565.18 88888.00 2015-11-05 14:51:20.250 309 12468.12 121.80 54565.22 88888.00 2015-11-05 14:51:20.375 309 12468.15 121.78 54565.18 88888.00 2015-11-05 14:51:20.500 309 12468.25 121.78 54565.18 88888.00 2015-11-05 14:51:20.625 309 12468.38 121.75 54565.18 88888.00 2015-11-05 14:51:20.750 309 12468.35 121.67 54565.18 88888.00 2015-11-05 14:51:20.875 309 12468.30 121.67 54565.20 88888.00 2015-11-05 14:51:21.000 309 12468.25 121.65 54565.20 88888.00 2015-11-05 14:51:21.125 309 12468.17 121.58 54565.20 88888.00 2015-11-05 14:51:21.250 309 12468.15 121.53 54565.22 88888.00 2015-11-05 14:51:21.375 309 12468.23 121.50 54565.20 88888.00 2015-11-05 14:51:21.500 309 12468.27 121.47 54565.22 88888.00 2015-11-05 14:51:21.625 309 12468.23 121.42 54565.22 88888.00 2015-11-05 14:51:21.750 309 12468.23 121.35 54565.20 88888.00 2015-11-05 14:51:21.875 309 12468.27 121.33 54565.22 88888.00 2015-11-05 14:51:22.000 309 12468.33 121.28 54565.22 88888.00 2015-11-05 14:51:22.125 309 12468.27 121.25 54565.20 88888.00 2015-11-05 14:51:22.250 309 12468.33 121.17 54565.22 88888.00 2015-11-05 14:51:22.375 309 12468.42 121.12 54565.22 88888.00 2015-11-05 14:51:22.500 309 12468.50 121.05 54565.22 88888.00 2015-11-05 14:51:22.625 309 12468.42 121.05 54565.25 88888.00 2015-11-05 14:51:22.750 309 12468.40 121.05 54565.28 88888.00 2015-11-05 14:51:22.875 309 12468.38 121.05 54565.28 88888.00 2015-11-05 14:51:23.000 309 12468.38 121.03 54565.28 88888.00 2015-11-05 14:51:23.125 309 12468.48 121.00 54565.28 88888.00 2015-11-05 14:51:23.250 309 12468.48 120.97 54565.28 88888.00 2015-11-05 14:51:23.375 309 12468.48 120.92 54565.28 88888.00 2015-11-05 14:51:23.500 309 12468.48 120.90 54565.30 88888.00 2015-11-05 14:51:23.625 309 12468.52 120.92 54565.30 88888.00 2015-11-05 14:51:23.750 309 12468.50 120.92 54565.32 88888.00 2015-11-05 14:51:23.875 309 12468.50 120.92 54565.35 88888.00 2015-11-05 14:51:24.000 309 12468.50 120.92 54565.35 88888.00 2015-11-05 14:51:24.125 309 12468.50 120.90 54565.38 88888.00 2015-11-05 14:51:24.250 309 12468.45 120.85 54565.38 88888.00 2015-11-05 14:51:24.375 309 12468.50 120.83 54565.35 88888.00 2015-11-05 14:51:24.500 309 12468.50 120.80 54565.38 88888.00 2015-11-05 14:51:24.625 309 12468.45 120.83 54565.40 88888.00 2015-11-05 14:51:24.750 309 12468.45 120.80 54565.40 88888.00 2015-11-05 14:51:24.875 309 12468.40 120.80 54565.40 88888.00 2015-11-05 14:51:25.000 309 12468.35 120.78 54565.40 88888.00 2015-11-05 14:51:25.125 309 12468.38 120.75 54565.43 88888.00 2015-11-05 14:51:25.250 309 12468.38 120.67 54565.43 88888.00 2015-11-05 14:51:25.375 309 12468.38 120.70 54565.43 88888.00 2015-11-05 14:51:25.500 309 12468.27 120.62 54565.43 88888.00 2015-11-05 14:51:25.625 309 12468.25 120.62 54565.45 88888.00 2015-11-05 14:51:25.750 309 12468.25 120.62 54565.43 88888.00 2015-11-05 14:51:25.875 309 12468.20 120.58 54565.47 88888.00 2015-11-05 14:51:26.000 309 12468.15 120.53 54565.45 88888.00 2015-11-05 14:51:26.125 309 12468.05 120.53 54565.47 88888.00 2015-11-05 14:51:26.250 309 12467.98 120.50 54565.47 88888.00 2015-11-05 14:51:26.375 309 12467.95 120.45 54565.47 88888.00 2015-11-05 14:51:26.500 309 12467.95 120.45 54565.50 88888.00 2015-11-05 14:51:26.625 309 12467.88 120.42 54565.50 88888.00 2015-11-05 14:51:26.750 309 12467.75 120.42 54565.53 88888.00 2015-11-05 14:51:26.875 309 12467.70 120.40 54565.53 88888.00 2015-11-05 14:51:27.000 309 12467.67 120.35 54565.53 88888.00 2015-11-05 14:51:27.125 309 12467.70 120.33 54565.53 88888.00 2015-11-05 14:51:27.250 309 12467.67 120.30 54565.55 88888.00 2015-11-05 14:51:27.375 309 12467.62 120.30 54565.55 88888.00 2015-11-05 14:51:27.500 309 12467.60 120.28 54565.55 88888.00 2015-11-05 14:51:27.625 309 12467.62 120.25 54565.53 88888.00 2015-11-05 14:51:27.750 309 12467.60 120.25 54565.55 88888.00 2015-11-05 14:51:27.875 309 12467.60 120.28 54565.53 88888.00 2015-11-05 14:51:28.000 309 12467.55 120.25 54565.53 88888.00 2015-11-05 14:51:28.125 309 12467.52 120.25 54565.57 88888.00 2015-11-05 14:51:28.250 309 12467.52 120.28 54565.55 88888.00 2015-11-05 14:51:28.375 309 12467.58 120.30 54565.55 88888.00 2015-11-05 14:51:28.500 309 12467.52 120.30 54565.55 88888.00 2015-11-05 14:51:28.625 309 12467.52 120.28 54565.53 88888.00 2015-11-05 14:51:28.750 309 12467.55 120.33 54565.53 88888.00 2015-11-05 14:51:28.875 309 12467.58 120.38 54565.55 88888.00 2015-11-05 14:51:29.000 309 12467.67 120.42 54565.53 88888.00 2015-11-05 14:51:29.125 309 12467.73 120.47 54565.53 88888.00 2015-11-05 14:51:29.250 309 12467.77 120.50 54565.53 88888.00 2015-11-05 14:51:29.375 309 12467.88 120.55 54565.53 88888.00 2015-11-05 14:51:29.500 309 12467.85 120.60 54565.53 88888.00 2015-11-05 14:51:29.625 309 12467.90 120.60 54565.53 88888.00 2015-11-05 14:51:29.750 309 12467.95 120.67 54565.53 88888.00 2015-11-05 14:51:29.875 309 12468.05 120.70 54565.53 88888.00 2015-11-05 14:51:30.000 309 12468.15 120.72 54565.50 88888.00 2015-11-05 14:51:30.125 309 12468.15 120.78 54565.53 88888.00 2015-11-05 14:51:30.250 309 12468.20 120.75 54565.55 88888.00 2015-11-05 14:51:30.375 309 12468.25 120.75 54565.53 88888.00 2015-11-05 14:51:30.500 309 12468.27 120.78 54565.53 88888.00 2015-11-05 14:51:30.625 309 12468.38 120.80 54565.55 88888.00 2015-11-05 14:51:30.750 309 12468.45 120.80 54565.57 88888.00 2015-11-05 14:51:30.875 309 12468.42 120.75 54565.57 88888.00 2015-11-05 14:51:31.000 309 12468.45 120.78 54565.57 88888.00 2015-11-05 14:51:31.125 309 12468.42 120.80 54565.57 88888.00 2015-11-05 14:51:31.250 309 12468.45 120.72 54565.57 88888.00 2015-11-05 14:51:31.375 309 12468.52 120.72 54565.55 88888.00 2015-11-05 14:51:31.500 309 12468.55 120.75 54565.55 88888.00 2015-11-05 14:51:31.625 309 12468.52 120.75 54565.55 88888.00 2015-11-05 14:51:31.750 309 12468.52 120.72 54565.60 88888.00 2015-11-05 14:51:31.875 309 12468.48 120.70 54565.55 88888.00 2015-11-05 14:51:32.000 309 12468.50 120.62 54565.53 88888.00 2015-11-05 14:51:32.125 309 12468.55 120.62 54565.57 88888.00 2015-11-05 14:51:32.250 309 12468.55 120.58 54565.60 88888.00 2015-11-05 14:51:32.375 309 12468.58 120.55 54565.57 88888.00 2015-11-05 14:51:32.500 309 12468.55 120.55 54565.60 88888.00 2015-11-05 14:51:32.625 309 12468.55 120.50 54565.60 88888.00 2015-11-05 14:51:32.750 309 12468.58 120.47 54565.60 88888.00 2015-11-05 14:51:32.875 309 12468.60 120.47 54565.60 88888.00 2015-11-05 14:51:33.000 309 12468.58 120.47 54565.62 88888.00 2015-11-05 14:51:33.125 309 12468.58 120.45 54565.62 88888.00 2015-11-05 14:51:33.250 309 12468.58 120.42 54565.62 88888.00 2015-11-05 14:51:33.375 309 12468.62 120.40 54565.62 88888.00 2015-11-05 14:51:33.500 309 12468.52 120.38 54565.62 88888.00 2015-11-05 14:51:33.625 309 12468.52 120.38 54565.62 88888.00 2015-11-05 14:51:33.750 309 12468.58 120.38 54565.68 88888.00 2015-11-05 14:51:33.875 309 12468.52 120.35 54565.68 88888.00 2015-11-05 14:51:34.000 309 12468.48 120.33 54565.68 88888.00 2015-11-05 14:51:34.125 309 12468.45 120.22 54565.68 88888.00 2015-11-05 14:51:34.250 309 12468.50 120.20 54565.65 88888.00 2015-11-05 14:51:34.375 309 12468.48 120.22 54565.65 88888.00 2015-11-05 14:51:34.500 309 12468.35 120.20 54565.65 88888.00 2015-11-05 14:51:34.625 309 12468.33 120.20 54565.68 88888.00 2015-11-05 14:51:34.750 309 12468.38 120.17 54565.70 88888.00 2015-11-05 14:51:34.875 309 12468.35 120.10 54565.70 88888.00 2015-11-05 14:51:35.000 309 12468.33 120.05 54565.68 88888.00 2015-11-05 14:51:35.125 309 12468.33 120.05 54565.65 88888.00 2015-11-05 14:51:35.250 309 12468.35 120.00 54565.70 88888.00 2015-11-05 14:51:35.375 309 12468.33 120.00 54565.68 88888.00 2015-11-05 14:51:35.500 309 12468.33 120.03 54565.72 88888.00 2015-11-05 14:51:35.625 309 12468.38 120.03 54565.75 88888.00 2015-11-05 14:51:35.750 309 12468.38 120.00 54565.75 88888.00 2015-11-05 14:51:35.875 309 12468.30 119.95 54565.75 88888.00 2015-11-05 14:51:36.000 309 12468.23 119.92 54565.75 88888.00 2015-11-05 14:51:36.125 309 12468.23 119.97 54565.75 88888.00 2015-11-05 14:51:36.250 309 12468.23 119.95 54565.72 88888.00 2015-11-05 14:51:36.375 309 12468.27 119.92 54565.72 88888.00 2015-11-05 14:51:36.500 309 12468.33 119.95 54565.75 88888.00 2015-11-05 14:51:36.625 309 12468.25 119.97 54565.72 88888.00 2015-11-05 14:51:36.750 309 12468.27 119.97 54565.72 88888.00 2015-11-05 14:51:36.875 309 12468.33 120.03 54565.72 88888.00 2015-11-05 14:51:37.000 309 12468.40 120.03 54565.72 88888.00 2015-11-05 14:51:37.125 309 12468.42 120.03 54565.72 88888.00 2015-11-05 14:51:37.250 309 12468.38 120.03 54565.75 88888.00 2015-11-05 14:51:37.375 309 12468.40 120.05 54565.75 88888.00 2015-11-05 14:51:37.500 309 12468.38 120.05 54565.75 88888.00 2015-11-05 14:51:37.625 309 12468.40 120.08 54565.75 88888.00 2015-11-05 14:51:37.750 309 12468.45 120.12 54565.72 88888.00 2015-11-05 14:51:37.875 309 12468.52 120.12 54565.75 88888.00 2015-11-05 14:51:38.000 309 12468.58 120.10 54565.75 88888.00 2015-11-05 14:51:38.125 309 12468.58 120.15 54565.75 88888.00 2015-11-05 14:51:38.250 309 12468.50 120.17 54565.75 88888.00 2015-11-05 14:51:38.375 309 12468.52 120.25 54565.75 88888.00 2015-11-05 14:51:38.500 309 12468.55 120.25 54565.80 88888.00 2015-11-05 14:51:38.625 309 12468.58 120.28 54565.80 88888.00 2015-11-05 14:51:38.750 309 12468.60 120.28 54565.78 88888.00 2015-11-05 14:51:38.875 309 12468.62 120.25 54565.75 88888.00 2015-11-05 14:51:39.000 309 12468.55 120.20 54565.75 88888.00 2015-11-05 14:51:39.125 309 12468.58 120.22 54565.78 88888.00 2015-11-05 14:51:39.250 309 12468.60 120.22 54565.80 88888.00 2015-11-05 14:51:39.375 309 12468.60 120.22 54565.80 88888.00 2015-11-05 14:51:39.500 309 12468.52 120.20 54565.80 88888.00 2015-11-05 14:51:39.625 309 12468.50 120.15 54565.78 88888.00 2015-11-05 14:51:39.750 309 12468.45 120.15 54565.78 88888.00 2015-11-05 14:51:39.875 309 12468.42 120.12 54565.80 88888.00 2015-11-05 14:51:40.000 309 12468.45 120.08 54565.78 88888.00 2015-11-05 14:51:40.125 309 12468.45 120.05 54565.78 88888.00 2015-11-05 14:51:40.250 309 12468.40 119.97 54565.80 88888.00 2015-11-05 14:51:40.375 309 12468.40 119.92 54565.80 88888.00 2015-11-05 14:51:40.500 309 12468.38 119.88 54565.80 88888.00 2015-11-05 14:51:40.625 309 12468.38 119.90 54565.80 88888.00 2015-11-05 14:51:40.750 309 12468.35 119.90 54565.85 88888.00 2015-11-05 14:51:40.875 309 12468.30 119.85 54565.85 88888.00 2015-11-05 14:51:41.000 309 12468.25 119.80 54565.82 88888.00 2015-11-05 14:51:41.125 309 12468.20 119.83 54565.82 88888.00 2015-11-05 14:51:41.250 309 12468.12 119.80 54565.85 88888.00 2015-11-05 14:51:41.375 309 12468.12 119.78 54565.88 88888.00 2015-11-05 14:51:41.500 309 12468.12 119.75 54565.90 88888.00 2015-11-05 14:51:41.625 309 12468.10 119.75 54565.93 88888.00 2015-11-05 14:51:41.750 309 12468.10 119.78 54565.93 88888.00 2015-11-05 14:51:41.875 309 12468.00 119.75 54565.93 88888.00 2015-11-05 14:51:42.000 309 12467.98 119.70 54565.90 88888.00 2015-11-05 14:51:42.125 309 12467.98 119.65 54565.90 88888.00 2015-11-05 14:51:42.250 309 12467.95 119.65 54565.93 88888.00 2015-11-05 14:51:42.375 309 12467.88 119.65 54565.93 88888.00 2015-11-05 14:51:42.500 309 12467.83 119.67 54565.93 88888.00 2015-11-05 14:51:42.625 309 12467.80 119.62 54565.95 88888.00 2015-11-05 14:51:42.750 309 12467.77 119.65 54565.95 88888.00 2015-11-05 14:51:42.875 309 12467.75 119.62 54565.95 88888.00 2015-11-05 14:51:43.000 309 12467.70 119.60 54565.95 88888.00 2015-11-05 14:51:43.125 309 12467.65 119.60 54566.00 88888.00 2015-11-05 14:51:43.250 309 12467.60 119.58 54566.03 88888.00 2015-11-05 14:51:43.375 309 12467.60 119.58 54566.03 88888.00 2015-11-05 14:51:43.500 309 12467.55 119.58 54566.03 88888.00 2015-11-05 14:51:43.625 309 12467.55 119.58 54566.03 88888.00 2015-11-05 14:51:43.750 309 12467.55 119.55 54566.00 88888.00 2015-11-05 14:51:43.875 309 12467.55 119.53 54565.97 88888.00 2015-11-05 14:51:44.000 309 12467.55 119.58 54566.00 88888.00 2015-11-05 14:51:44.125 309 12467.52 119.60 54566.03 88888.00 2015-11-05 14:51:44.250 309 12467.42 119.55 54566.05 88888.00 2015-11-05 14:51:44.375 309 12467.38 119.53 54566.05 88888.00 2015-11-05 14:51:44.500 309 12467.35 119.50 54566.07 88888.00 2015-11-05 14:51:44.625 309 12467.33 119.53 54566.05 88888.00 2015-11-05 14:51:44.750 309 12467.30 119.50 54566.05 88888.00 2015-11-05 14:51:44.875 309 12467.27 119.47 54566.05 88888.00 2015-11-05 14:51:45.000 309 12467.25 119.45 54566.03 88888.00 2015-11-05 14:51:45.125 309 12467.23 119.42 54566.03 88888.00 2015-11-05 14:51:45.250 309 12467.20 119.42 54566.05 88888.00 2015-11-05 14:51:45.375 309 12467.20 119.40 54566.05 88888.00 2015-11-05 14:51:45.500 309 12467.20 119.38 54566.10 88888.00 2015-11-05 14:51:45.625 309 12467.17 119.38 54566.10 88888.00 2015-11-05 14:51:45.750 309 12467.20 119.35 54566.10 88888.00 2015-11-05 14:51:45.875 309 12467.15 119.35 54566.10 88888.00 2015-11-05 14:51:46.000 309 12467.12 119.33 54566.12 88888.00 2015-11-05 14:51:46.125 309 12467.00 119.30 54566.10 88888.00 2015-11-05 14:51:46.250 309 12466.88 119.28 54566.10 88888.00 2015-11-05 14:51:46.375 309 12466.88 119.28 54566.10 88888.00 2015-11-05 14:51:46.500 309 12466.85 119.25 54566.15 88888.00 2015-11-05 14:51:46.625 309 12466.80 119.22 54566.15 88888.00 2015-11-05 14:51:46.750 309 12466.77 119.22 54566.15 88888.00 2015-11-05 14:51:46.875 309 12466.73 119.22 54566.12 88888.00 2015-11-05 14:51:47.000 309 12466.67 119.20 54566.15 88888.00 2015-11-05 14:51:47.125 309 12466.62 119.17 54566.20 88888.00 2015-11-05 14:51:47.250 309 12466.58 119.17 54566.20 88888.00 2015-11-05 14:51:47.375 309 12466.58 119.17 54566.18 88888.00 2015-11-05 14:51:47.500 309 12466.45 119.17 54566.15 88888.00 2015-11-05 14:51:47.625 309 12466.42 119.15 54566.20 88888.00 2015-11-05 14:51:47.750 309 12466.45 119.12 54566.22 88888.00 2015-11-05 14:51:47.875 309 12466.48 119.10 54566.22 88888.00 2015-11-05 14:51:48.000 309 12466.40 119.05 54566.20 88888.00 2015-11-05 14:51:48.125 309 12466.38 119.05 54566.22 88888.00 2015-11-05 14:51:48.250 309 12466.35 119.08 54566.18 88888.00 2015-11-05 14:51:48.375 309 12466.35 119.08 54566.20 88888.00 2015-11-05 14:51:48.500 309 12466.25 119.05 54566.20 88888.00 2015-11-05 14:51:48.625 309 12466.20 119.03 54566.25 88888.00 2015-11-05 14:51:48.750 309 12466.17 119.05 54566.22 88888.00 2015-11-05 14:51:48.875 309 12466.17 119.10 54566.22 88888.00 2015-11-05 14:51:49.000 309 12466.10 119.10 54566.22 88888.00 2015-11-05 14:51:49.125 309 12466.08 119.08 54566.20 88888.00 2015-11-05 14:51:49.250 309 12466.05 119.08 54566.25 88888.00 2015-11-05 14:51:49.375 309 12466.12 119.10 54566.22 88888.00 2015-11-05 14:51:49.500 309 12466.17 119.12 54566.25 88888.00 2015-11-05 14:51:49.625 309 12466.25 119.17 54566.25 88888.00 2015-11-05 14:51:49.750 309 12466.27 119.17 54566.25 88888.00 2015-11-05 14:51:49.875 309 12466.20 119.17 54566.22 88888.00 2015-11-05 14:51:50.000 309 12466.20 119.20 54566.20 88888.00 2015-11-05 14:51:50.125 309 12466.12 119.25 54566.22 88888.00 2015-11-05 14:51:50.250 309 12466.15 119.28 54566.22 88888.00 2015-11-05 14:51:50.375 309 12466.12 119.33 54566.22 88888.00 2015-11-05 14:51:50.500 309 12466.17 119.38 54566.22 88888.00 2015-11-05 14:51:50.625 309 12466.17 119.42 54566.20 88888.00 2015-11-05 14:51:50.750 309 12466.27 119.47 54566.20 88888.00 2015-11-05 14:51:50.875 309 12466.30 119.50 54566.18 88888.00 2015-11-05 14:51:51.000 309 12466.40 119.55 54566.15 88888.00 2015-11-05 14:51:51.125 309 12466.48 119.62 54566.20 88888.00 2015-11-05 14:51:51.250 309 12466.48 119.65 54566.18 88888.00 2015-11-05 14:51:51.375 309 12466.52 119.67 54566.18 88888.00 2015-11-05 14:51:51.500 309 12466.55 119.70 54566.20 88888.00 2015-11-05 14:51:51.625 309 12466.60 119.75 54566.20 88888.00 2015-11-05 14:51:51.750 309 12466.58 119.80 54566.18 88888.00 2015-11-05 14:51:51.875 309 12466.58 119.85 54566.18 88888.00 2015-11-05 14:51:52.000 309 12466.55 119.85 54566.15 88888.00 2015-11-05 14:51:52.125 309 12466.52 119.85 54566.15 88888.00 2015-11-05 14:51:52.250 309 12466.48 119.85 54566.18 88888.00 2015-11-05 14:51:52.375 309 12466.58 119.85 54566.18 88888.00 2015-11-05 14:51:52.500 309 12466.60 119.88 54566.15 88888.00 2015-11-05 14:51:52.625 309 12466.52 119.90 54566.18 88888.00 2015-11-05 14:51:52.750 309 12466.48 119.85 54566.20 88888.00 2015-11-05 14:51:52.875 309 12466.48 119.85 54566.15 88888.00 2015-11-05 14:51:53.000 309 12466.50 119.83 54566.15 88888.00 2015-11-05 14:51:53.125 309 12466.45 119.85 54566.18 88888.00 2015-11-05 14:51:53.250 309 12466.40 119.85 54566.20 88888.00 2015-11-05 14:51:53.375 309 12466.48 119.88 54566.20 88888.00 2015-11-05 14:51:53.500 309 12466.42 119.88 54566.20 88888.00 2015-11-05 14:51:53.625 309 12466.33 119.85 54566.18 88888.00 2015-11-05 14:51:53.750 309 12466.23 119.80 54566.20 88888.00 2015-11-05 14:51:53.875 309 12466.20 119.83 54566.22 88888.00 2015-11-05 14:51:54.000 309 12466.17 119.85 54566.22 88888.00 2015-11-05 14:51:54.125 309 12466.17 119.85 54566.25 88888.00 2015-11-05 14:51:54.250 309 12466.15 119.83 54566.25 88888.00 2015-11-05 14:51:54.375 309 12466.15 119.83 54566.28 88888.00 2015-11-05 14:51:54.500 309 12466.15 119.80 54566.30 88888.00 2015-11-05 14:51:54.625 309 12466.08 119.75 54566.30 88888.00 2015-11-05 14:51:54.750 309 12466.00 119.75 54566.30 88888.00 2015-11-05 14:51:54.875 309 12465.95 119.72 54566.30 88888.00 2015-11-05 14:51:55.000 309 12465.92 119.67 54566.28 88888.00 2015-11-05 14:51:55.125 309 12465.88 119.65 54566.32 88888.00 2015-11-05 14:51:55.250 309 12465.83 119.60 54566.32 88888.00 2015-11-05 14:51:55.375 309 12465.77 119.58 54566.32 88888.00 2015-11-05 14:51:55.500 309 12465.70 119.58 54566.32 88888.00 2015-11-05 14:51:55.625 309 12465.70 119.55 54566.35 88888.00 2015-11-05 14:51:55.750 309 12465.65 119.53 54566.35 88888.00 2015-11-05 14:51:55.875 309 12465.58 119.47 54566.38 88888.00 2015-11-05 14:51:56.000 309 12465.58 119.47 54566.38 88888.00 2015-11-05 14:51:56.125 309 12465.52 119.47 54566.38 88888.00 2015-11-05 14:51:56.250 309 12465.45 119.33 54566.38 88888.00 2015-11-05 14:51:56.375 309 12465.45 119.25 54566.38 88888.00 2015-11-05 14:51:56.500 309 12465.42 119.28 54566.40 88888.00 2015-11-05 14:51:56.625 309 12465.38 119.28 54566.40 88888.00 2015-11-05 14:51:56.750 309 12465.35 119.22 54566.40 88888.00 2015-11-05 14:51:56.875 309 12465.38 119.17 54566.40 88888.00 2015-11-05 14:51:57.000 309 12465.38 119.17 54566.38 88888.00 2015-11-05 14:51:57.125 309 12465.30 119.20 54566.40 88888.00 2015-11-05 14:51:57.250 309 12465.23 119.17 54566.40 88888.00 2015-11-05 14:51:57.375 309 12465.23 119.17 54566.43 88888.00 2015-11-05 14:51:57.500 309 12465.25 119.22 54566.43 88888.00 2015-11-05 14:51:57.625 309 12465.25 119.22 54566.45 88888.00 2015-11-05 14:51:57.750 309 12465.25 119.20 54566.43 88888.00 2015-11-05 14:51:57.875 309 12465.20 119.17 54566.43 88888.00 2015-11-05 14:51:58.000 309 12465.23 119.15 54566.45 88888.00 2015-11-05 14:51:58.125 309 12465.25 119.15 54566.47 88888.00 2015-11-05 14:51:58.250 309 12465.23 119.15 54566.47 88888.00 2015-11-05 14:51:58.375 309 12465.20 119.10 54566.45 88888.00 2015-11-05 14:51:58.500 309 12465.17 119.05 54566.45 88888.00 2015-11-05 14:51:58.625 309 12465.23 119.10 54566.47 88888.00 2015-11-05 14:51:58.750 309 12465.27 119.10 54566.45 88888.00 2015-11-05 14:51:58.875 309 12465.23 119.10 54566.45 88888.00 2015-11-05 14:51:59.000 309 12465.12 119.08 54566.45 88888.00 2015-11-05 14:51:59.125 309 12465.12 119.03 54566.47 88888.00 2015-11-05 14:51:59.250 309 12465.08 119.03 54566.50 88888.00 2015-11-05 14:51:59.375 309 12465.00 119.00 54566.50 88888.00 2015-11-05 14:51:59.500 309 12465.00 119.00 54566.50 88888.00 2015-11-05 14:51:59.625 309 12464.98 118.97 54566.50 88888.00 2015-11-05 14:51:59.750 309 12464.98 119.00 54566.50 88888.00 2015-11-05 14:51:59.875 309 12464.95 118.92 54566.50 88888.00 2015-11-05 14:52:00.000 309 12464.90 118.90 54566.47 88888.00 2015-11-05 14:52:00.125 309 12464.90 118.85 54566.50 88888.00 2015-11-05 14:52:00.250 309 12464.85 118.80 54566.55 88888.00 2015-11-05 14:52:00.375 309 12464.83 118.80 54566.53 88888.00 2015-11-05 14:52:00.500 309 12464.75 118.80 54566.53 88888.00 2015-11-05 14:52:00.625 309 12464.73 118.88 54566.53 88888.00 2015-11-05 14:52:00.750 309 12464.75 118.85 54566.53 88888.00 2015-11-05 14:52:00.875 309 12464.80 118.85 54566.53 88888.00 2015-11-05 14:52:01.000 309 12464.75 118.83 54566.50 88888.00 2015-11-05 14:52:01.125 309 12464.73 118.80 54566.53 88888.00 2015-11-05 14:52:01.250 309 12464.65 118.83 54566.53 88888.00 2015-11-05 14:52:01.375 309 12464.67 118.90 54566.53 88888.00 2015-11-05 14:52:01.500 309 12464.75 118.95 54566.50 88888.00 2015-11-05 14:52:01.625 309 12464.77 118.97 54566.50 88888.00 2015-11-05 14:52:01.750 309 12464.75 118.97 54566.50 88888.00 2015-11-05 14:52:01.875 309 12464.70 119.00 54566.53 88888.00 2015-11-05 14:52:02.000 309 12464.75 118.95 54566.47 88888.00 2015-11-05 14:52:02.125 309 12464.77 118.90 54566.47 88888.00 2015-11-05 14:52:02.250 309 12464.70 118.92 54566.47 88888.00 2015-11-05 14:52:02.375 309 12464.73 118.92 54566.50 88888.00 2015-11-05 14:52:02.500 309 12464.77 118.95 54566.50 88888.00 2015-11-05 14:52:02.625 309 12464.75 118.90 54566.50 88888.00 2015-11-05 14:52:02.750 309 12464.73 118.88 54566.53 88888.00 2015-11-05 14:52:02.875 309 12464.70 118.85 54566.50 88888.00 2015-11-05 14:52:03.000 309 12464.70 118.85 54566.50 88888.00 2015-11-05 14:52:03.125 309 12464.70 118.85 54566.50 88888.00 2015-11-05 14:52:03.250 309 12464.67 118.85 54566.50 88888.00 2015-11-05 14:52:03.375 309 12464.73 118.85 54566.50 88888.00 2015-11-05 14:52:03.500 309 12464.77 118.80 54566.53 88888.00 2015-11-05 14:52:03.625 309 12464.75 118.80 54566.50 88888.00 2015-11-05 14:52:03.750 309 12464.73 118.80 54566.50 88888.00 2015-11-05 14:52:03.875 309 12464.80 118.78 54566.50 88888.00 2015-11-05 14:52:04.000 309 12464.83 118.80 54566.47 88888.00 2015-11-05 14:52:04.125 309 12464.85 118.78 54566.47 88888.00 2015-11-05 14:52:04.250 309 12464.80 118.78 54566.47 88888.00 2015-11-05 14:52:04.375 309 12464.80 118.78 54566.50 88888.00 2015-11-05 14:52:04.500 309 12464.77 118.78 54566.53 88888.00 2015-11-05 14:52:04.625 309 12464.80 118.80 54566.50 88888.00 2015-11-05 14:52:04.750 309 12464.88 118.78 54566.47 88888.00 2015-11-05 14:52:04.875 309 12464.90 118.78 54566.45 88888.00 2015-11-05 14:52:05.000 309 12464.90 118.78 54566.45 88888.00 2015-11-05 14:52:05.125 309 12464.90 118.78 54566.47 88888.00 2015-11-05 14:52:05.250 309 12464.88 118.75 54566.47 88888.00 2015-11-05 14:52:05.375 309 12464.92 118.75 54566.47 88888.00 2015-11-05 14:52:05.500 309 12464.92 118.78 54566.47 88888.00 2015-11-05 14:52:05.625 309 12464.90 118.80 54566.47 88888.00 2015-11-05 14:52:05.750 309 12464.85 118.80 54566.47 88888.00 2015-11-05 14:52:05.875 309 12464.85 118.80 54566.45 88888.00 2015-11-05 14:52:06.000 309 12464.83 118.72 54566.43 88888.00 2015-11-05 14:52:06.125 309 12464.80 118.72 54566.45 88888.00 2015-11-05 14:52:06.250 309 12464.77 118.70 54566.45 88888.00 2015-11-05 14:52:06.375 309 12464.77 118.72 54566.45 88888.00 2015-11-05 14:52:06.500 309 12464.77 118.70 54566.45 88888.00 2015-11-05 14:52:06.625 309 12464.75 118.70 54566.45 88888.00 2015-11-05 14:52:06.750 309 12464.73 118.65 54566.45 88888.00 2015-11-05 14:52:06.875 309 12464.65 118.67 54566.45 88888.00 2015-11-05 14:52:07.000 309 12464.60 118.67 54566.45 88888.00 2015-11-05 14:52:07.125 309 12464.58 118.67 54566.43 88888.00 2015-11-05 14:52:07.250 309 12464.58 118.65 54566.43 88888.00 2015-11-05 14:52:07.375 309 12464.58 118.65 54566.45 88888.00 2015-11-05 14:52:07.500 309 12464.52 118.65 54566.45 88888.00 2015-11-05 14:52:07.625 309 12464.48 118.67 54566.45 88888.00 2015-11-05 14:52:07.750 309 12464.45 118.67 54566.43 88888.00 2015-11-05 14:52:07.875 309 12464.40 118.70 54566.43 88888.00 2015-11-05 14:52:08.000 309 12464.38 118.70 54566.45 88888.00 2015-11-05 14:52:08.125 309 12464.33 118.67 54566.45 88888.00 2015-11-05 14:52:08.250 309 12464.23 118.62 54566.40 88888.00 2015-11-05 14:52:08.375 309 12464.15 118.58 54566.40 88888.00 2015-11-05 14:52:08.500 309 12464.10 118.58 54566.43 88888.00 2015-11-05 14:52:08.625 309 12464.15 118.62 54566.43 88888.00 2015-11-05 14:52:08.750 309 12464.15 118.60 54566.43 88888.00 2015-11-05 14:52:08.875 309 12464.12 118.62 54566.43 88888.00 2015-11-05 14:52:09.000 309 12464.08 118.65 54566.43 88888.00 2015-11-05 14:52:09.125 309 12464.08 118.67 54566.38 88888.00 2015-11-05 14:52:09.250 309 12464.02 118.65 54566.40 88888.00 2015-11-05 14:52:09.375 309 12464.08 118.65 54566.43 88888.00 2015-11-05 14:52:09.500 309 12464.12 118.65 54566.40 88888.00 2015-11-05 14:52:09.625 309 12464.12 118.65 54566.38 88888.00 2015-11-05 14:52:09.750 309 12464.05 118.65 54566.40 88888.00 2015-11-05 14:52:09.875 309 12464.02 118.67 54566.40 88888.00 2015-11-05 14:52:10.000 309 12464.05 118.72 54566.40 88888.00 2015-11-05 14:52:10.125 309 12464.02 118.67 54566.38 88888.00 2015-11-05 14:52:10.250 309 12464.00 118.65 54566.38 88888.00 2015-11-05 14:52:10.375 309 12464.12 118.65 54566.38 88888.00 2015-11-05 14:52:10.500 309 12464.12 118.67 54566.38 88888.00 2015-11-05 14:52:10.625 309 12464.12 118.72 54566.35 88888.00 2015-11-05 14:52:10.750 309 12464.17 118.72 54566.32 88888.00 2015-11-05 14:52:10.875 309 12464.15 118.72 54566.32 88888.00 2015-11-05 14:52:11.000 309 12464.12 118.78 54566.35 88888.00 2015-11-05 14:52:11.125 309 12464.05 118.78 54566.35 88888.00 2015-11-05 14:52:11.250 309 12464.05 118.78 54566.35 88888.00 2015-11-05 14:52:11.375 309 12464.12 118.83 54566.32 88888.00 2015-11-05 14:52:11.500 309 12464.23 118.83 54566.32 88888.00 2015-11-05 14:52:11.625 309 12464.30 118.85 54566.30 88888.00 2015-11-05 14:52:11.750 309 12464.30 118.85 54566.30 88888.00 2015-11-05 14:52:11.875 309 12464.33 118.88 54566.30 88888.00 2015-11-05 14:52:12.000 309 12464.30 118.90 54566.35 88888.00 2015-11-05 14:52:12.125 309 12464.30 118.92 54566.38 88888.00 2015-11-05 14:52:12.250 309 12464.30 118.90 54566.38 88888.00 2015-11-05 14:52:12.375 309 12464.40 118.95 54566.35 88888.00 2015-11-05 14:52:12.500 309 12464.42 119.00 54566.30 88888.00 2015-11-05 14:52:12.625 309 12464.38 118.95 54566.32 88888.00 2015-11-05 14:52:12.750 309 12464.30 118.90 54566.32 88888.00 2015-11-05 14:52:12.875 309 12464.38 118.88 54566.32 88888.00 2015-11-05 14:52:13.000 309 12464.38 118.85 54566.30 88888.00 2015-11-05 14:52:13.125 309 12464.33 118.83 54566.32 88888.00 2015-11-05 14:52:13.250 309 12464.25 118.80 54566.35 88888.00 2015-11-05 14:52:13.375 309 12464.27 118.83 54566.35 88888.00 2015-11-05 14:52:13.500 309 12464.25 118.75 54566.35 88888.00 2015-11-05 14:52:13.625 309 12464.20 118.72 54566.35 88888.00 2015-11-05 14:52:13.750 309 12464.25 118.67 54566.38 88888.00 2015-11-05 14:52:13.875 309 12464.23 118.65 54566.35 88888.00 2015-11-05 14:52:14.000 309 12464.15 118.62 54566.32 88888.00 2015-11-05 14:52:14.125 309 12464.12 118.58 54566.32 88888.00 2015-11-05 14:52:14.250 309 12464.05 118.55 54566.35 88888.00 2015-11-05 14:52:14.375 309 12464.05 118.55 54566.35 88888.00 2015-11-05 14:52:14.500 309 12464.02 118.55 54566.35 88888.00 2015-11-05 14:52:14.625 309 12464.00 118.53 54566.38 88888.00 2015-11-05 14:52:14.750 309 12463.98 118.50 54566.38 88888.00 2015-11-05 14:52:14.875 309 12464.00 118.47 54566.35 88888.00 2015-11-05 14:52:15.000 309 12464.00 118.47 54566.32 88888.00 2015-11-05 14:52:15.125 309 12463.92 118.42 54566.35 88888.00 2015-11-05 14:52:15.250 309 12463.92 118.42 54566.35 88888.00 2015-11-05 14:52:15.375 309 12463.98 118.45 54566.35 88888.00 2015-11-05 14:52:15.500 309 12464.00 118.47 54566.35 88888.00 2015-11-05 14:52:15.625 309 12463.95 118.47 54566.35 88888.00 2015-11-05 14:52:15.750 309 12463.92 118.50 54566.32 88888.00 2015-11-05 14:52:15.875 309 12463.90 118.45 54566.30 88888.00 2015-11-05 14:52:16.000 309 12463.90 118.47 54566.32 88888.00 2015-11-05 14:52:16.125 309 12463.90 118.53 54566.35 88888.00 2015-11-05 14:52:16.250 309 12463.90 118.47 54566.35 88888.00 2015-11-05 14:52:16.375 309 12463.92 118.50 54566.35 88888.00 2015-11-05 14:52:16.500 309 12463.95 118.50 54566.38 88888.00 2015-11-05 14:52:16.625 309 12463.92 118.50 54566.35 88888.00 2015-11-05 14:52:16.750 309 12463.95 118.50 54566.32 88888.00 2015-11-05 14:52:16.875 309 12464.00 118.50 54566.35 88888.00 2015-11-05 14:52:17.000 309 12464.00 118.50 54566.30 88888.00 2015-11-05 14:52:17.125 309 12463.98 118.50 54566.32 88888.00 2015-11-05 14:52:17.250 309 12463.92 118.53 54566.32 88888.00 2015-11-05 14:52:17.375 309 12463.92 118.55 54566.30 88888.00 2015-11-05 14:52:17.500 309 12463.92 118.58 54566.32 88888.00 2015-11-05 14:52:17.625 309 12463.98 118.58 54566.35 88888.00 2015-11-05 14:52:17.750 309 12463.95 118.55 54566.32 88888.00 2015-11-05 14:52:17.875 309 12463.92 118.53 54566.28 88888.00 2015-11-05 14:52:18.000 309 12463.85 118.50 54566.28 88888.00 2015-11-05 14:52:18.125 309 12463.88 118.50 54566.30 88888.00 2015-11-05 14:52:18.250 309 12463.98 118.53 54566.32 88888.00 2015-11-05 14:52:18.375 309 12464.00 118.50 54566.30 88888.00 2015-11-05 14:52:18.500 309 12464.02 118.50 54566.30 88888.00 2015-11-05 14:52:18.625 309 12464.02 118.45 54566.28 88888.00 2015-11-05 14:52:18.750 309 12463.98 118.42 54566.28 88888.00 2015-11-05 14:52:18.875 309 12463.95 118.42 54566.28 88888.00 2015-11-05 14:52:19.000 309 12463.95 118.42 54566.28 88888.00 2015-11-05 14:52:19.125 309 12463.95 118.45 54566.25 88888.00 2015-11-05 14:52:19.250 309 12463.92 118.40 54566.22 88888.00 2015-11-05 14:52:19.375 309 12463.92 118.40 54566.22 88888.00 2015-11-05 14:52:19.500 309 12463.92 118.38 54566.25 88888.00 2015-11-05 14:52:19.625 309 12463.90 118.38 54566.25 88888.00 2015-11-05 14:52:19.750 309 12463.88 118.40 54566.25 88888.00 2015-11-05 14:52:19.875 309 12463.88 118.38 54566.25 88888.00 2015-11-05 14:52:20.000 309 12463.88 118.38 54566.20 88888.00 2015-11-05 14:52:20.125 309 12463.77 118.38 54566.28 88888.00 2015-11-05 14:52:20.250 309 12463.73 118.33 54566.28 88888.00 2015-11-05 14:52:20.375 309 12463.75 118.33 54566.28 88888.00 2015-11-05 14:52:20.500 309 12463.73 118.35 54566.28 88888.00 2015-11-05 14:52:20.625 309 12463.75 118.33 54566.25 88888.00 2015-11-05 14:52:20.750 309 12463.73 118.35 54566.22 88888.00 2015-11-05 14:52:20.875 309 12463.62 118.35 54566.25 88888.00 2015-11-05 14:52:21.000 309 12463.58 118.33 54566.22 88888.00 2015-11-05 14:52:21.125 309 12463.65 118.30 54566.25 88888.00 2015-11-05 14:52:21.250 309 12463.58 118.28 54566.28 88888.00 2015-11-05 14:52:21.375 309 12463.58 118.30 54566.25 88888.00 2015-11-05 14:52:21.500 309 12463.58 118.35 54566.22 88888.00 2015-11-05 14:52:21.625 309 12463.52 118.33 54566.20 88888.00 2015-11-05 14:52:21.750 309 12463.40 118.30 54566.22 88888.00 2015-11-05 14:52:21.875 309 12463.27 118.33 54566.25 88888.00 2015-11-05 14:52:22.000 309 12463.27 118.30 54566.22 88888.00 2015-11-05 14:52:22.125 309 12463.25 118.30 54566.20 88888.00 2015-11-05 14:52:22.250 309 12463.17 118.30 54566.18 88888.00 2015-11-05 14:52:22.375 309 12463.20 118.35 54566.20 88888.00 2015-11-05 14:52:22.500 309 12463.15 118.38 54566.22 88888.00 2015-11-05 14:52:22.625 309 12463.05 118.35 54566.22 88888.00 2015-11-05 14:52:22.750 309 12463.05 118.33 54566.18 88888.00 2015-11-05 14:52:22.875 309 12463.02 118.33 54566.18 88888.00 2015-11-05 14:52:23.000 309 12462.95 118.38 54566.15 88888.00 2015-11-05 14:52:23.125 309 12462.98 118.42 54566.18 88888.00 2015-11-05 14:52:23.250 309 12462.95 118.42 54566.18 88888.00 2015-11-05 14:52:23.375 309 12463.00 118.40 54566.15 88888.00 2015-11-05 14:52:23.500 309 12462.98 118.40 54566.15 88888.00 2015-11-05 14:52:23.625 309 12462.98 118.42 54566.15 88888.00 2015-11-05 14:52:23.750 309 12462.95 118.45 54566.15 88888.00 2015-11-05 14:52:23.875 309 12462.92 118.47 54566.15 88888.00 2015-11-05 14:52:24.000 309 12462.88 118.47 54566.10 88888.00 2015-11-05 14:52:24.125 309 12462.90 118.50 54566.10 88888.00 2015-11-05 14:52:24.250 309 12462.95 118.55 54566.10 88888.00 2015-11-05 14:52:24.375 309 12463.08 118.55 54566.10 88888.00 2015-11-05 14:52:24.500 309 12463.10 118.60 54566.10 88888.00 2015-11-05 14:52:24.625 309 12463.12 118.67 54566.10 88888.00 2015-11-05 14:52:24.750 309 12463.08 118.72 54566.07 88888.00 2015-11-05 14:52:24.875 309 12463.08 118.75 54566.07 88888.00 2015-11-05 14:52:25.000 309 12463.08 118.80 54566.03 88888.00 2015-11-05 14:52:25.125 309 12463.08 118.78 54566.10 88888.00 2015-11-05 14:52:25.250 309 12463.12 118.80 54566.12 88888.00 2015-11-05 14:52:25.375 309 12463.20 118.85 54566.12 88888.00 2015-11-05 14:52:25.500 309 12463.20 118.83 54566.10 88888.00 2015-11-05 14:52:25.625 309 12463.23 118.85 54566.10 88888.00 2015-11-05 14:52:25.750 309 12463.20 118.83 54566.05 88888.00 2015-11-05 14:52:25.875 309 12463.15 118.78 54566.03 88888.00 2015-11-05 14:52:26.000 309 12463.20 118.78 54566.03 88888.00 2015-11-05 14:52:26.125 309 12463.15 118.78 54566.05 88888.00 2015-11-05 14:52:26.250 309 12463.10 118.78 54566.05 88888.00 2015-11-05 14:52:26.375 309 12463.08 118.75 54566.03 88888.00 2015-11-05 14:52:26.500 309 12463.05 118.72 54566.03 88888.00 2015-11-05 14:52:26.625 309 12463.05 118.78 54566.05 88888.00 2015-11-05 14:52:26.750 309 12463.08 118.78 54566.05 88888.00 2015-11-05 14:52:26.875 309 12463.05 118.72 54566.05 88888.00 2015-11-05 14:52:27.000 309 12463.02 118.65 54566.05 88888.00 2015-11-05 14:52:27.125 309 12463.00 118.67 54566.05 88888.00 2015-11-05 14:52:27.250 309 12463.00 118.65 54566.05 88888.00 2015-11-05 14:52:27.375 309 12462.95 118.67 54566.05 88888.00 2015-11-05 14:52:27.500 309 12462.83 118.62 54566.05 88888.00 2015-11-05 14:52:27.625 309 12462.80 118.58 54566.05 88888.00 2015-11-05 14:52:27.750 309 12462.80 118.55 54566.05 88888.00 2015-11-05 14:52:27.875 309 12462.75 118.55 54566.07 88888.00 2015-11-05 14:52:28.000 309 12462.75 118.58 54566.05 88888.00 2015-11-05 14:52:28.125 309 12462.70 118.53 54566.05 88888.00 2015-11-05 14:52:28.250 309 12462.67 118.45 54566.03 88888.00 2015-11-05 14:52:28.375 309 12462.62 118.42 54566.03 88888.00 2015-11-05 14:52:28.500 309 12462.58 118.45 54566.00 88888.00 2015-11-05 14:52:28.625 309 12462.58 118.47 54566.03 88888.00 2015-11-05 14:52:28.750 309 12462.58 118.47 54566.00 88888.00 2015-11-05 14:52:28.875 309 12462.58 118.42 54566.03 88888.00 2015-11-05 14:52:29.000 309 12462.62 118.45 54566.00 88888.00 2015-11-05 14:52:29.125 309 12462.62 118.42 54566.00 88888.00 2015-11-05 14:52:29.250 309 12462.60 118.38 54566.03 88888.00 2015-11-05 14:52:29.375 309 12462.55 118.38 54566.00 88888.00 2015-11-05 14:52:29.500 309 12462.52 118.38 54566.00 88888.00 2015-11-05 14:52:29.625 309 12462.58 118.42 54566.00 88888.00 2015-11-05 14:52:29.750 309 12462.62 118.45 54566.00 88888.00 2015-11-05 14:52:29.875 309 12462.62 118.40 54565.95 88888.00 2015-11-05 14:52:30.000 309 12462.60 118.38 54565.97 88888.00 2015-11-05 14:52:30.125 309 12462.50 118.38 54565.97 88888.00 2015-11-05 14:52:30.250 309 12462.45 118.38 54565.95 88888.00 2015-11-05 14:52:30.375 309 12462.48 118.40 54565.97 88888.00 2015-11-05 14:52:30.500 309 12462.45 118.40 54565.95 88888.00 2015-11-05 14:52:30.625 309 12462.45 118.38 54565.93 88888.00 2015-11-05 14:52:30.750 309 12462.38 118.35 54565.88 88888.00 2015-11-05 14:52:30.875 309 12462.30 118.35 54565.93 88888.00 2015-11-05 14:52:31.000 309 12462.27 118.33 54565.93 88888.00 2015-11-05 14:52:31.125 309 12462.30 118.35 54565.93 88888.00 2015-11-05 14:52:31.250 309 12462.27 118.30 54565.90 88888.00 2015-11-05 14:52:31.375 309 12462.27 118.33 54565.90 88888.00 2015-11-05 14:52:31.500 309 12462.23 118.33 54565.88 88888.00 2015-11-05 14:52:31.625 309 12462.17 118.33 54565.90 88888.00 2015-11-05 14:52:31.750 309 12462.15 118.30 54565.88 88888.00 2015-11-05 14:52:31.875 309 12462.15 118.28 54565.88 88888.00 2015-11-05 14:52:32.000 309 12462.12 118.25 54565.88 88888.00 2015-11-05 14:52:32.125 309 12462.08 118.25 54565.85 88888.00 2015-11-05 14:52:32.250 309 12461.98 118.20 54565.88 88888.00 2015-11-05 14:52:32.375 309 12461.98 118.20 54565.85 88888.00 2015-11-05 14:52:32.500 309 12462.00 118.20 54565.82 88888.00 2015-11-05 14:52:32.625 309 12462.02 118.22 54565.82 88888.00 2015-11-05 14:52:32.750 309 12462.00 118.22 54565.80 88888.00 2015-11-05 14:52:32.875 309 12461.92 118.22 54565.78 88888.00 2015-11-05 14:52:33.000 309 12461.85 118.17 54565.78 88888.00 2015-11-05 14:52:33.125 309 12461.85 118.15 54565.78 88888.00 2015-11-05 14:52:33.250 309 12461.73 118.10 54565.78 88888.00 2015-11-05 14:52:33.375 309 12461.67 118.10 54565.78 88888.00 2015-11-05 14:52:33.500 309 12461.60 118.05 54565.78 88888.00 2015-11-05 14:52:33.625 309 12461.55 117.97 54565.75 88888.00 2015-11-05 14:52:33.750 309 12461.58 117.97 54565.72 88888.00 2015-11-05 14:52:33.875 309 12461.58 117.95 54565.72 88888.00 2015-11-05 14:52:34.000 309 12461.58 117.92 54565.70 88888.00 2015-11-05 14:52:34.125 309 12461.48 117.88 54565.72 88888.00 2015-11-05 14:52:34.250 309 12461.40 117.83 54565.72 88888.00 2015-11-05 14:52:34.375 309 12461.38 117.80 54565.70 88888.00 2015-11-05 14:52:34.500 309 12461.33 117.78 54565.70 88888.00 2015-11-05 14:52:34.625 309 12461.25 117.75 54565.68 88888.00 2015-11-05 14:52:34.750 309 12461.20 117.67 54565.68 88888.00 2015-11-05 14:52:34.875 309 12461.20 117.65 54565.65 88888.00 2015-11-05 14:52:35.000 309 12461.25 117.65 54565.65 88888.00 2015-11-05 14:52:35.125 309 12461.25 117.65 54565.68 88888.00 2015-11-05 14:52:35.250 309 12461.15 117.65 54565.68 88888.00 2015-11-05 14:52:35.375 309 12461.08 117.65 54565.65 88888.00 2015-11-05 14:52:35.500 309 12461.02 117.65 54565.62 88888.00 2015-11-05 14:52:35.625 309 12461.00 117.62 54565.62 88888.00 2015-11-05 14:52:35.750 309 12460.90 117.58 54565.65 88888.00 2015-11-05 14:52:35.875 309 12460.85 117.58 54565.62 88888.00 2015-11-05 14:52:36.000 309 12460.92 117.58 54565.60 88888.00 2015-11-05 14:52:36.125 309 12461.00 117.60 54565.60 88888.00 2015-11-05 14:52:36.250 309 12460.95 117.58 54565.60 88888.00 2015-11-05 14:52:36.375 309 12460.92 117.60 54565.57 88888.00 2015-11-05 14:52:36.500 309 12460.90 117.60 54565.57 88888.00 2015-11-05 14:52:36.625 309 12460.85 117.60 54565.55 88888.00 2015-11-05 14:52:36.750 309 12460.83 117.60 54565.55 88888.00 2015-11-05 14:52:36.875 309 12460.80 117.62 54565.57 88888.00 2015-11-05 14:52:37.000 309 12460.77 117.62 54565.57 88888.00 2015-11-05 14:52:37.125 309 12460.75 117.65 54565.55 88888.00 2015-11-05 14:52:37.250 309 12460.77 117.60 54565.53 88888.00 2015-11-05 14:52:37.375 309 12460.85 117.60 54565.55 88888.00 2015-11-05 14:52:37.500 309 12460.88 117.65 54565.55 88888.00 2015-11-05 14:52:37.625 309 12460.80 117.65 54565.55 88888.00 2015-11-05 14:52:37.750 309 12460.75 117.60 54565.55 88888.00 2015-11-05 14:52:37.875 309 12460.80 117.58 54565.53 88888.00 2015-11-05 14:52:38.000 309 12460.75 117.55 54565.47 88888.00 2015-11-05 14:52:38.125 309 12460.70 117.55 54565.47 88888.00 2015-11-05 14:52:38.250 309 12460.60 117.47 54565.47 88888.00 2015-11-05 14:52:38.375 309 12460.60 117.47 54565.47 88888.00 2015-11-05 14:52:38.500 309 12460.55 117.47 54565.45 88888.00 2015-11-05 14:52:38.625 309 12460.55 117.47 54565.47 88888.00 2015-11-05 14:52:38.750 309 12460.60 117.45 54565.45 88888.00 2015-11-05 14:52:38.875 309 12460.65 117.38 54565.45 88888.00 2015-11-05 14:52:39.000 309 12460.73 117.40 54565.45 88888.00 2015-11-05 14:52:39.125 309 12460.75 117.40 54565.45 88888.00 2015-11-05 14:52:39.250 309 12460.65 117.42 54565.43 88888.00 2015-11-05 14:52:39.375 309 12460.62 117.45 54565.43 88888.00 2015-11-05 14:52:39.500 309 12460.67 117.47 54565.43 88888.00 2015-11-05 14:52:39.625 309 12460.75 117.50 54565.43 88888.00 2015-11-05 14:52:39.750 309 12460.83 117.50 54565.43 88888.00 2015-11-05 14:52:39.875 309 12460.90 117.50 54565.40 88888.00 2015-11-05 14:52:40.000 309 12460.95 117.50 54565.38 88888.00 2015-11-05 14:52:40.125 309 12461.00 117.50 54565.35 88888.00 2015-11-05 14:52:40.250 309 12460.90 117.47 54565.35 88888.00 2015-11-05 14:52:40.375 309 12460.90 117.50 54565.35 88888.00 2015-11-05 14:52:40.500 309 12460.95 117.53 54565.35 88888.00 2015-11-05 14:52:40.625 309 12461.02 117.55 54565.35 88888.00 2015-11-05 14:52:40.750 309 12461.00 117.58 54565.35 88888.00 2015-11-05 14:52:40.875 309 12460.98 117.58 54565.35 88888.00 2015-11-05 14:52:41.000 309 12460.95 117.60 54565.35 88888.00 2015-11-05 14:52:41.125 309 12460.95 117.60 54565.35 88888.00 2015-11-05 14:52:41.250 309 12460.98 117.60 54565.35 88888.00 2015-11-05 14:52:41.375 309 12460.95 117.60 54565.32 88888.00 2015-11-05 14:52:41.500 309 12460.90 117.58 54565.32 88888.00 2015-11-05 14:52:41.625 309 12460.88 117.55 54565.32 88888.00 2015-11-05 14:52:41.750 309 12460.83 117.55 54565.32 88888.00 2015-11-05 14:52:41.875 309 12460.77 117.53 54565.30 88888.00 2015-11-05 14:52:42.000 309 12460.80 117.50 54565.28 88888.00 2015-11-05 14:52:42.125 309 12460.77 117.47 54565.28 88888.00 2015-11-05 14:52:42.250 309 12460.67 117.45 54565.30 88888.00 2015-11-05 14:52:42.375 309 12460.62 117.47 54565.30 88888.00 2015-11-05 14:52:42.500 309 12460.52 117.47 54565.28 88888.00 2015-11-05 14:52:42.625 309 12460.50 117.42 54565.30 88888.00 2015-11-05 14:52:42.750 309 12460.45 117.38 54565.28 88888.00 2015-11-05 14:52:42.875 309 12460.38 117.38 54565.28 88888.00 2015-11-05 14:52:43.000 309 12460.30 117.33 54565.25 88888.00 2015-11-05 14:52:43.125 309 12460.25 117.28 54565.25 88888.00 2015-11-05 14:52:43.250 309 12460.23 117.30 54565.25 88888.00 2015-11-05 14:52:43.375 309 12460.15 117.30 54565.25 88888.00 2015-11-05 14:52:43.500 309 12460.08 117.25 54565.25 88888.00 2015-11-05 14:52:43.625 309 12460.00 117.22 54565.25 88888.00 2015-11-05 14:52:43.750 309 12459.98 117.20 54565.25 88888.00 2015-11-05 14:52:43.875 309 12459.92 117.15 54565.22 88888.00 2015-11-05 14:52:44.000 309 12459.85 117.12 54565.18 88888.00 2015-11-05 14:52:44.125 309 12459.80 117.15 54565.18 88888.00 2015-11-05 14:52:44.250 309 12459.80 117.12 54565.20 88888.00 2015-11-05 14:52:44.375 309 12459.80 117.12 54565.18 88888.00 2015-11-05 14:52:44.500 309 12459.73 117.12 54565.18 88888.00 2015-11-05 14:52:44.625 309 12459.70 117.12 54565.18 88888.00 2015-11-05 14:52:44.750 309 12459.67 117.08 54565.18 88888.00 2015-11-05 14:52:44.875 309 12459.65 117.03 54565.18 88888.00 2015-11-05 14:52:45.000 309 12459.60 117.05 54565.20 88888.00 2015-11-05 14:52:45.125 309 12459.62 117.05 54565.22 88888.00 2015-11-05 14:52:45.250 309 12459.55 117.05 54565.20 88888.00 2015-11-05 14:52:45.375 309 12459.55 117.03 54565.18 88888.00 2015-11-05 14:52:45.500 309 12459.58 117.03 54565.18 88888.00 2015-11-05 14:52:45.625 309 12459.55 117.03 54565.18 88888.00 2015-11-05 14:52:45.750 309 12459.50 117.03 54565.15 88888.00 2015-11-05 14:52:45.875 309 12459.42 117.03 54565.15 88888.00 2015-11-05 14:52:46.000 309 12459.42 117.05 54565.15 88888.00 2015-11-05 14:52:46.125 309 12459.42 117.05 54565.15 88888.00 2015-11-05 14:52:46.250 309 12459.38 117.05 54565.12 88888.00 2015-11-05 14:52:46.375 309 12459.48 117.08 54565.12 88888.00 2015-11-05 14:52:46.500 309 12459.52 117.10 54565.15 88888.00 2015-11-05 14:52:46.625 309 12459.52 117.10 54565.12 88888.00 2015-11-05 14:52:46.750 309 12459.50 117.15 54565.12 88888.00 2015-11-05 14:52:46.875 309 12459.45 117.20 54565.15 88888.00 2015-11-05 14:52:47.000 309 12459.42 117.25 54565.15 88888.00 2015-11-05 14:52:47.125 309 12459.40 117.33 54565.12 88888.00 2015-11-05 14:52:47.250 309 12459.35 117.35 54565.10 88888.00 2015-11-05 14:52:47.375 309 12459.30 117.38 54565.07 88888.00 2015-11-05 14:52:47.500 309 12459.35 117.40 54565.10 88888.00 2015-11-05 14:52:47.625 309 12459.33 117.47 54565.10 88888.00 2015-11-05 14:52:47.750 309 12459.27 117.53 54565.10 88888.00 2015-11-05 14:52:47.875 309 12459.27 117.55 54565.10 88888.00 2015-11-05 14:52:48.000 309 12459.20 117.58 54565.10 88888.00 2015-11-05 14:52:48.125 309 12459.12 117.62 54565.10 88888.00 2015-11-05 14:52:48.250 309 12459.05 117.67 54565.07 88888.00 2015-11-05 14:52:48.375 309 12458.98 117.70 54565.10 88888.00 2015-11-05 14:52:48.500 309 12458.95 117.75 54565.10 88888.00 2015-11-05 14:52:48.625 309 12458.95 117.83 54565.07 88888.00 2015-11-05 14:52:48.750 309 12459.00 117.88 54565.07 88888.00 2015-11-05 14:52:48.875 309 12458.95 117.88 54565.03 88888.00 2015-11-05 14:52:49.000 309 12458.95 117.88 54565.00 88888.00 2015-11-05 14:52:49.125 309 12458.95 117.95 54565.07 88888.00 2015-11-05 14:52:49.250 309 12458.85 118.00 54565.05 88888.00 2015-11-05 14:52:49.375 309 12458.77 118.00 54565.00 88888.00 2015-11-05 14:52:49.500 309 12458.77 118.00 54565.00 88888.00 2015-11-05 14:52:49.625 309 12458.80 118.03 54565.03 88888.00 2015-11-05 14:52:49.750 309 12458.83 118.08 54565.03 88888.00 2015-11-05 14:52:49.875 309 12458.83 118.12 54565.03 88888.00 2015-11-05 14:52:50.000 309 12458.75 118.17 54565.00 88888.00 2015-11-05 14:52:50.125 309 12458.67 118.20 54564.97 88888.00 2015-11-05 14:52:50.250 309 12458.62 118.15 54564.97 88888.00 2015-11-05 14:52:50.375 309 12458.62 118.20 54564.97 88888.00 2015-11-05 14:52:50.500 309 12458.65 118.22 54564.97 88888.00 2015-11-05 14:52:50.625 309 12458.65 118.20 54564.95 88888.00 2015-11-05 14:52:50.750 309 12458.65 118.28 54564.93 88888.00 2015-11-05 14:52:50.875 309 12458.60 118.30 54564.93 88888.00 2015-11-05 14:52:51.000 309 12458.62 118.28 54564.93 88888.00 2015-11-05 14:52:51.125 309 12458.65 118.30 54564.93 88888.00 2015-11-05 14:52:51.250 309 12458.62 118.35 54564.93 88888.00 2015-11-05 14:52:51.375 309 12458.65 118.38 54564.95 88888.00 2015-11-05 14:52:51.500 309 12458.65 118.38 54564.90 88888.00 2015-11-05 14:52:51.625 309 12458.60 118.38 54564.93 88888.00 2015-11-05 14:52:51.750 309 12458.60 118.35 54564.93 88888.00 2015-11-05 14:52:51.875 309 12458.60 118.33 54564.90 88888.00 2015-11-05 14:52:52.000 309 12458.58 118.35 54564.88 88888.00 2015-11-05 14:52:52.125 309 12458.62 118.35 54564.90 88888.00 2015-11-05 14:52:52.250 309 12458.62 118.33 54564.88 88888.00 2015-11-05 14:52:52.375 309 12458.70 118.30 54564.88 88888.00 2015-11-05 14:52:52.500 309 12458.73 118.30 54564.88 88888.00 2015-11-05 14:52:52.625 309 12458.70 118.30 54564.88 88888.00 2015-11-05 14:52:52.750 309 12458.67 118.33 54564.85 88888.00 2015-11-05 14:52:52.875 309 12458.65 118.28 54564.85 88888.00 2015-11-05 14:52:53.000 309 12458.67 118.28 54564.82 88888.00 2015-11-05 14:52:53.125 309 12458.67 118.22 54564.82 88888.00 2015-11-05 14:52:53.250 309 12458.70 118.17 54564.80 88888.00 2015-11-05 14:52:53.375 309 12458.75 118.20 54564.82 88888.00 2015-11-05 14:52:53.500 309 12458.75 118.22 54564.82 88888.00 2015-11-05 14:52:53.625 309 12458.75 118.22 54564.85 88888.00 2015-11-05 14:52:53.750 309 12458.75 118.17 54564.82 88888.00 2015-11-05 14:52:53.875 309 12458.77 118.12 54564.80 88888.00 2015-11-05 14:52:54.000 309 12458.83 118.15 54564.78 88888.00 2015-11-05 14:52:54.125 309 12458.83 118.15 54564.78 88888.00 2015-11-05 14:52:54.250 309 12458.75 118.10 54564.78 88888.00 2015-11-05 14:52:54.375 309 12458.73 118.10 54564.78 88888.00 2015-11-05 14:52:54.500 309 12458.73 118.08 54564.78 88888.00 2015-11-05 14:52:54.625 309 12458.83 118.08 54564.78 88888.00 2015-11-05 14:52:54.750 309 12458.77 118.10 54564.75 88888.00 2015-11-05 14:52:54.875 309 12458.77 118.05 54564.75 88888.00 2015-11-05 14:52:55.000 309 12458.70 118.00 54564.78 88888.00 2015-11-05 14:52:55.125 309 12458.65 117.97 54564.78 88888.00 2015-11-05 14:52:55.250 309 12458.60 117.92 54564.78 88888.00 2015-11-05 14:52:55.375 309 12458.67 117.92 54564.75 88888.00 2015-11-05 14:52:55.500 309 12458.65 117.92 54564.78 88888.00 2015-11-05 14:52:55.625 309 12458.62 117.90 54564.78 88888.00 2015-11-05 14:52:55.750 309 12458.62 117.90 54564.78 88888.00 2015-11-05 14:52:55.875 309 12458.62 117.88 54564.75 88888.00 2015-11-05 14:52:56.000 309 12458.60 117.85 54564.75 88888.00 2015-11-05 14:52:56.125 309 12458.58 117.85 54564.78 88888.00 2015-11-05 14:52:56.250 309 12458.52 117.78 54564.78 88888.00 2015-11-05 14:52:56.375 309 12458.52 117.75 54564.75 88888.00 2015-11-05 14:52:56.500 309 12458.50 117.72 54564.75 88888.00 2015-11-05 14:52:56.625 309 12458.52 117.72 54564.78 88888.00 2015-11-05 14:52:56.750 309 12458.60 117.72 54564.78 88888.00 2015-11-05 14:52:56.875 309 12458.60 117.72 54564.78 88888.00 2015-11-05 14:52:57.000 309 12458.58 117.70 54564.75 88888.00 2015-11-05 14:52:57.125 309 12458.42 117.67 54564.72 88888.00 2015-11-05 14:52:57.250 309 12458.30 117.65 54564.70 88888.00 2015-11-05 14:52:57.375 309 12458.40 117.67 54564.70 88888.00 2015-11-05 14:52:57.500 309 12458.40 117.65 54564.68 88888.00 2015-11-05 14:52:57.625 309 12458.35 117.62 54564.70 88888.00 2015-11-05 14:52:57.750 309 12458.33 117.65 54564.72 88888.00 2015-11-05 14:52:57.875 309 12458.33 117.67 54564.72 88888.00 2015-11-05 14:52:58.000 309 12458.33 117.67 54564.72 88888.00 2015-11-05 14:52:58.125 309 12458.27 117.67 54564.72 88888.00 2015-11-05 14:52:58.250 309 12458.23 117.65 54564.72 88888.00 2015-11-05 14:52:58.375 309 12458.30 117.70 54564.72 88888.00 2015-11-05 14:52:58.500 309 12458.27 117.75 54564.72 88888.00 2015-11-05 14:52:58.625 309 12458.15 117.72 54564.70 88888.00 2015-11-05 14:52:58.750 309 12458.12 117.70 54564.70 88888.00 2015-11-05 14:52:58.875 309 12458.12 117.65 54564.68 88888.00 2015-11-05 14:52:59.000 309 12458.17 117.70 54564.65 88888.00 2015-11-05 14:52:59.125 309 12458.23 117.67 54564.68 88888.00 2015-11-05 14:52:59.250 309 12458.17 117.70 54564.70 88888.00 2015-11-05 14:52:59.375 309 12458.15 117.67 54564.65 88888.00 2015-11-05 14:52:59.500 309 12458.10 117.65 54564.65 88888.00 2015-11-05 14:52:59.625 309 12458.05 117.60 54564.60 88888.00 2015-11-05 14:52:59.750 309 12458.02 117.58 54564.62 88888.00 2015-11-05 14:52:59.875 309 12458.02 117.60 54564.62 88888.00 2015-11-05 14:53:00.000 309 12458.00 117.60 54564.60 88888.00 2015-11-05 14:53:00.125 309 12457.90 117.55 54564.60 88888.00 2015-11-05 14:53:00.250 309 12457.83 117.53 54564.60 88888.00 2015-11-05 14:53:00.375 309 12457.90 117.55 54564.57 88888.00 2015-11-05 14:53:00.500 309 12457.92 117.55 54564.57 88888.00 2015-11-05 14:53:00.625 309 12457.90 117.53 54564.57 88888.00 2015-11-05 14:53:00.750 309 12457.88 117.50 54564.57 88888.00 2015-11-05 14:53:00.875 309 12457.77 117.45 54564.57 88888.00 2015-11-05 14:53:01.000 309 12457.73 117.42 54564.53 88888.00 2015-11-05 14:53:01.125 309 12457.70 117.47 54564.55 88888.00 2015-11-05 14:53:01.250 309 12457.62 117.47 54564.55 88888.00 2015-11-05 14:53:01.375 309 12457.58 117.42 54564.55 88888.00 2015-11-05 14:53:01.500 309 12457.58 117.38 54564.50 88888.00 2015-11-05 14:53:01.625 309 12457.60 117.35 54564.50 88888.00 2015-11-05 14:53:01.750 309 12457.60 117.35 54564.53 88888.00 2015-11-05 14:53:01.875 309 12457.62 117.30 54564.50 88888.00 2015-11-05 14:53:02.000 309 12457.62 117.30 54564.47 88888.00 2015-11-05 14:53:02.125 309 12457.62 117.28 54564.45 88888.00 2015-11-05 14:53:02.250 309 12457.62 117.30 54564.45 88888.00 2015-11-05 14:53:02.375 309 12457.62 117.30 54564.43 88888.00 2015-11-05 14:53:02.500 309 12457.65 117.25 54564.43 88888.00 2015-11-05 14:53:02.625 309 12457.65 117.20 54564.43 88888.00 2015-11-05 14:53:02.750 309 12457.60 117.20 54564.38 88888.00 2015-11-05 14:53:02.875 309 12457.67 117.25 54564.38 88888.00 2015-11-05 14:53:03.000 309 12457.77 117.25 54564.35 88888.00 2015-11-05 14:53:03.125 309 12457.77 117.22 54564.35 88888.00 2015-11-05 14:53:03.250 309 12457.67 117.20 54564.35 88888.00 2015-11-05 14:53:03.375 309 12457.67 117.22 54564.35 88888.00 2015-11-05 14:53:03.500 309 12457.75 117.25 54564.35 88888.00 2015-11-05 14:53:03.625 309 12457.88 117.25 54564.38 88888.00 2015-11-05 14:53:03.750 309 12457.83 117.20 54564.32 88888.00 2015-11-05 14:53:03.875 309 12457.83 117.22 54564.32 88888.00 2015-11-05 14:53:04.000 309 12457.80 117.28 54564.32 88888.00 2015-11-05 14:53:04.125 309 12457.80 117.30 54564.32 88888.00 2015-11-05 14:53:04.250 309 12457.80 117.25 54564.30 88888.00 2015-11-05 14:53:04.375 309 12457.85 117.25 54564.28 88888.00 2015-11-05 14:53:04.500 309 12457.85 117.28 54564.28 88888.00 2015-11-05 14:53:04.625 309 12457.88 117.28 54564.28 88888.00 2015-11-05 14:53:04.750 309 12457.92 117.28 54564.28 88888.00 2015-11-05 14:53:04.875 309 12457.98 117.30 54564.22 88888.00 2015-11-05 14:53:05.000 309 12457.95 117.35 54564.22 88888.00 2015-11-05 14:53:05.125 309 12457.95 117.38 54564.28 88888.00 2015-11-05 14:53:05.250 309 12457.92 117.38 54564.25 88888.00 2015-11-05 14:53:05.375 309 12457.88 117.38 54564.22 88888.00 2015-11-05 14:53:05.500 309 12457.83 117.40 54564.22 88888.00 2015-11-05 14:53:05.625 309 12457.85 117.40 54564.20 88888.00 2015-11-05 14:53:05.750 309 12457.88 117.40 54564.20 88888.00 2015-11-05 14:53:05.875 309 12457.95 117.42 54564.18 88888.00 2015-11-05 14:53:06.000 309 12457.98 117.45 54564.18 88888.00 2015-11-05 14:53:06.125 309 12457.92 117.45 54564.18 88888.00 2015-11-05 14:53:06.250 309 12457.92 117.40 54564.18 88888.00 2015-11-05 14:53:06.375 309 12457.90 117.42 54564.18 88888.00 2015-11-05 14:53:06.500 309 12457.88 117.40 54564.15 88888.00 2015-11-05 14:53:06.625 309 12457.90 117.40 54564.15 88888.00 2015-11-05 14:53:06.750 309 12457.90 117.42 54564.15 88888.00 2015-11-05 14:53:06.875 309 12457.90 117.47 54564.15 88888.00 2015-11-05 14:53:07.000 309 12457.92 117.47 54564.12 88888.00 2015-11-05 14:53:07.125 309 12457.95 117.50 54564.12 88888.00 2015-11-05 14:53:07.250 309 12457.92 117.47 54564.12 88888.00 2015-11-05 14:53:07.375 309 12457.92 117.50 54564.12 88888.00 2015-11-05 14:53:07.500 309 12457.90 117.47 54564.10 88888.00 2015-11-05 14:53:07.625 309 12457.88 117.50 54564.07 88888.00 2015-11-05 14:53:07.750 309 12457.88 117.50 54564.05 88888.00 2015-11-05 14:53:07.875 309 12457.83 117.47 54564.05 88888.00 2015-11-05 14:53:08.000 309 12457.83 117.47 54564.05 88888.00 2015-11-05 14:53:08.125 309 12457.85 117.50 54564.03 88888.00 2015-11-05 14:53:08.250 309 12457.83 117.45 54564.00 88888.00 2015-11-05 14:53:08.375 309 12457.85 117.47 54564.00 88888.00 2015-11-05 14:53:08.500 309 12457.85 117.50 54564.00 88888.00 2015-11-05 14:53:08.625 309 12457.80 117.50 54564.00 88888.00 2015-11-05 14:53:08.750 309 12457.70 117.53 54563.97 88888.00 2015-11-05 14:53:08.875 309 12457.67 117.50 54564.00 88888.00 2015-11-05 14:53:09.000 309 12457.67 117.47 54563.95 88888.00 2015-11-05 14:53:09.125 309 12457.67 117.50 54563.97 88888.00 2015-11-05 14:53:09.250 309 12457.65 117.47 54563.95 88888.00 2015-11-05 14:53:09.375 309 12457.62 117.50 54563.95 88888.00 2015-11-05 14:53:09.500 309 12457.55 117.50 54563.93 88888.00 2015-11-05 14:53:09.625 309 12457.52 117.47 54563.90 88888.00 2015-11-05 14:53:09.750 309 12457.55 117.45 54563.90 88888.00 2015-11-05 14:53:09.875 309 12457.52 117.42 54563.88 88888.00 2015-11-05 14:53:10.000 309 12457.50 117.45 54563.88 88888.00 2015-11-05 14:53:10.125 309 12457.42 117.50 54563.90 88888.00 2015-11-05 14:53:10.250 309 12457.35 117.47 54563.90 88888.00 2015-11-05 14:53:10.375 309 12457.33 117.50 54563.90 88888.00 2015-11-05 14:53:10.500 309 12457.27 117.50 54563.90 88888.00 2015-11-05 14:53:10.625 309 12457.17 117.47 54563.88 88888.00 2015-11-05 14:53:10.750 309 12457.17 117.47 54563.88 88888.00 2015-11-05 14:53:10.875 309 12457.15 117.45 54563.88 88888.00 2015-11-05 14:53:11.000 309 12457.10 117.42 54563.88 88888.00 2015-11-05 14:53:11.125 309 12457.10 117.42 54563.88 88888.00 2015-11-05 14:53:11.250 309 12457.15 117.40 54563.88 88888.00 2015-11-05 14:53:11.375 309 12457.15 117.40 54563.90 88888.00 2015-11-05 14:53:11.500 309 12457.12 117.47 54563.85 88888.00 2015-11-05 14:53:11.625 309 12457.17 117.50 54563.85 88888.00 2015-11-05 14:53:11.750 309 12457.17 117.50 54563.82 88888.00 2015-11-05 14:53:11.875 309 12457.17 117.53 54563.80 88888.00 2015-11-05 14:53:12.000 309 12457.10 117.55 54563.80 88888.00 2015-11-05 14:53:12.125 309 12457.02 117.58 54563.80 88888.00 2015-11-05 14:53:12.250 309 12457.05 117.60 54563.78 88888.00 2015-11-05 14:53:12.375 309 12457.17 117.62 54563.78 88888.00 2015-11-05 14:53:12.500 309 12457.20 117.62 54563.78 88888.00 2015-11-05 14:53:12.625 309 12457.23 117.65 54563.78 88888.00 2015-11-05 14:53:12.750 309 12457.25 117.67 54563.75 88888.00 2015-11-05 14:53:12.875 309 12457.33 117.70 54563.75 88888.00 2015-11-05 14:53:13.000 309 12457.33 117.72 54563.75 88888.00 2015-11-05 14:53:13.125 309 12457.33 117.72 54563.72 88888.00 2015-11-05 14:53:13.250 309 12457.35 117.70 54563.70 88888.00 2015-11-05 14:53:13.375 309 12457.42 117.72 54563.72 88888.00 2015-11-05 14:53:13.500 309 12457.45 117.72 54563.72 88888.00 2015-11-05 14:53:13.625 309 12457.55 117.75 54563.72 88888.00 2015-11-05 14:53:13.750 309 12457.60 117.75 54563.72 88888.00 2015-11-05 14:53:13.875 309 12457.60 117.75 54563.70 88888.00 2015-11-05 14:53:14.000 309 12457.62 117.75 54563.70 88888.00 2015-11-05 14:53:14.125 309 12457.65 117.75 54563.72 88888.00 2015-11-05 14:53:14.250 309 12457.62 117.75 54563.75 88888.00 2015-11-05 14:53:14.375 309 12457.65 117.72 54563.72 88888.00 2015-11-05 14:53:14.500 309 12457.65 117.72 54563.68 88888.00 2015-11-05 14:53:14.625 309 12457.58 117.75 54563.70 88888.00 2015-11-05 14:53:14.750 309 12457.60 117.78 54563.70 88888.00 2015-11-05 14:53:14.875 309 12457.58 117.72 54563.72 88888.00 2015-11-05 14:53:15.000 309 12457.55 117.67 54563.70 88888.00 2015-11-05 14:53:15.125 309 12457.48 117.67 54563.70 88888.00 2015-11-05 14:53:15.250 309 12457.40 117.62 54563.72 88888.00 2015-11-05 14:53:15.375 309 12457.40 117.62 54563.72 88888.00 2015-11-05 14:53:15.500 309 12457.33 117.62 54563.75 88888.00 2015-11-05 14:53:15.625 309 12457.23 117.62 54563.72 88888.00 2015-11-05 14:53:15.750 309 12457.15 117.67 54563.72 88888.00 2015-11-05 14:53:15.875 309 12457.15 117.65 54563.72 88888.00 2015-11-05 14:53:16.000 309 12457.08 117.60 54563.72 88888.00 2015-11-05 14:53:16.125 309 12457.00 117.58 54563.72 88888.00 2015-11-05 14:53:16.250 309 12456.88 117.58 54563.75 88888.00 2015-11-05 14:53:16.375 309 12456.83 117.58 54563.75 88888.00 2015-11-05 14:53:16.500 309 12456.80 117.58 54563.72 88888.00 2015-11-05 14:53:16.625 309 12456.75 117.53 54563.72 88888.00 2015-11-05 14:53:16.750 309 12456.75 117.47 54563.70 88888.00 2015-11-05 14:53:16.875 309 12456.73 117.47 54563.70 88888.00 2015-11-05 14:53:17.000 309 12456.60 117.47 54563.70 88888.00 2015-11-05 14:53:17.125 309 12456.45 117.45 54563.68 88888.00 2015-11-05 14:53:17.250 309 12456.42 117.42 54563.70 88888.00 2015-11-05 14:53:17.375 309 12456.45 117.40 54563.68 88888.00 2015-11-05 14:53:17.500 309 12456.40 117.35 54563.68 88888.00 2015-11-05 14:53:17.625 309 12456.40 117.35 54563.70 88888.00 2015-11-05 14:53:17.750 309 12456.38 117.38 54563.68 88888.00 2015-11-05 14:53:17.875 309 12456.35 117.38 54563.65 88888.00 2015-11-05 14:53:18.000 309 12456.33 117.33 54563.62 88888.00 2015-11-05 14:53:18.125 309 12456.25 117.30 54563.68 88888.00 2015-11-05 14:53:18.250 309 12456.17 117.28 54563.68 88888.00 2015-11-05 14:53:18.375 309 12456.20 117.28 54563.70 88888.00 2015-11-05 14:53:18.500 309 12456.15 117.28 54563.65 88888.00 2015-11-05 14:53:18.625 309 12456.10 117.30 54563.62 88888.00 2015-11-05 14:53:18.750 309 12456.10 117.30 54563.62 88888.00 2015-11-05 14:53:18.875 309 12456.12 117.25 54563.62 88888.00 2015-11-05 14:53:19.000 309 12456.10 117.22 54563.60 88888.00 2015-11-05 14:53:19.125 309 12456.10 117.25 54563.60 88888.00 2015-11-05 14:53:19.250 309 12456.12 117.25 54563.62 88888.00 2015-11-05 14:53:19.375 309 12456.17 117.28 54563.62 88888.00 2015-11-05 14:53:19.500 309 12456.10 117.28 54563.60 88888.00 2015-11-05 14:53:19.625 309 12456.15 117.30 54563.57 88888.00 2015-11-05 14:53:19.750 309 12456.20 117.33 54563.57 88888.00 2015-11-05 14:53:19.875 309 12456.17 117.38 54563.57 88888.00 2015-11-05 14:53:20.000 309 12456.17 117.38 54563.57 88888.00 2015-11-05 14:53:20.125 309 12456.17 117.45 54563.57 88888.00 2015-11-05 14:53:20.250 309 12456.15 117.47 54563.57 88888.00 2015-11-05 14:53:20.375 309 12456.20 117.50 54563.55 88888.00 2015-11-05 14:53:20.500 309 12456.23 117.50 54563.55 88888.00 2015-11-05 14:53:20.625 309 12456.27 117.53 54563.57 88888.00 2015-11-05 14:53:20.750 309 12456.38 117.55 54563.57 88888.00 2015-11-05 14:53:20.875 309 12456.40 117.60 54563.57 88888.00 2015-11-05 14:53:21.000 309 12456.38 117.65 54563.53 88888.00 2015-11-05 14:53:21.125 309 12456.35 117.65 54563.53 88888.00 2015-11-05 14:53:21.250 309 12456.33 117.67 54563.53 88888.00 2015-11-05 14:53:21.375 309 12456.40 117.70 54563.53 88888.00 2015-11-05 14:53:21.500 309 12456.38 117.80 54563.53 88888.00 2015-11-05 14:53:21.625 309 12456.38 117.83 54563.53 88888.00 2015-11-05 14:53:21.750 309 12456.45 117.85 54563.50 88888.00 2015-11-05 14:53:21.875 309 12456.42 117.88 54563.50 88888.00 2015-11-05 14:53:22.000 309 12456.40 117.90 54563.50 88888.00 2015-11-05 14:53:22.125 309 12456.42 117.92 54563.50 88888.00 2015-11-05 14:53:22.250 309 12456.48 117.92 54563.50 88888.00 2015-11-05 14:53:22.375 309 12456.45 118.00 54563.50 88888.00 2015-11-05 14:53:22.500 309 12456.27 118.03 54563.47 88888.00 2015-11-05 14:53:22.625 309 12456.23 118.05 54563.47 88888.00 2015-11-05 14:53:22.750 309 12456.30 118.05 54563.47 88888.00 2015-11-05 14:53:22.875 309 12456.25 118.00 54563.45 88888.00 2015-11-05 14:53:23.000 309 12456.20 118.00 54563.40 88888.00 2015-11-05 14:53:23.125 309 12456.27 118.05 54563.40 88888.00 2015-11-05 14:53:23.250 309 12456.35 118.08 54563.40 88888.00 2015-11-05 14:53:23.375 309 12456.33 118.10 54563.40 88888.00 2015-11-05 14:53:23.500 309 12456.17 118.10 54563.43 88888.00 2015-11-05 14:53:23.625 309 12456.10 118.08 54563.38 88888.00 2015-11-05 14:53:23.750 309 12456.05 118.03 54563.35 88888.00 2015-11-05 14:53:23.875 309 12456.05 118.05 54563.38 88888.00 2015-11-05 14:53:24.000 309 12456.08 118.08 54563.35 88888.00 2015-11-05 14:53:24.125 309 12456.05 118.08 54563.35 88888.00 2015-11-05 14:53:24.250 309 12456.05 118.05 54563.38 88888.00 2015-11-05 14:53:24.375 309 12456.10 118.08 54563.30 88888.00 2015-11-05 14:53:24.500 309 12456.05 118.08 54563.32 88888.00 2015-11-05 14:53:24.625 309 12456.05 118.10 54563.30 88888.00 2015-11-05 14:53:24.750 309 12456.10 118.10 54563.30 88888.00 2015-11-05 14:53:24.875 309 12456.20 118.12 54563.25 88888.00 2015-11-05 14:53:25.000 309 12456.25 118.12 54563.25 88888.00 2015-11-05 14:53:25.125 309 12456.27 118.12 54563.25 88888.00 2015-11-05 14:53:25.250 309 12456.23 118.15 54563.28 88888.00 2015-11-05 14:53:25.375 309 12456.27 118.17 54563.28 88888.00 2015-11-05 14:53:25.500 309 12456.35 118.20 54563.25 88888.00 2015-11-05 14:53:25.625 309 12456.42 118.20 54563.22 88888.00 2015-11-05 14:53:25.750 309 12456.45 118.22 54563.22 88888.00 2015-11-05 14:53:25.875 309 12456.42 118.25 54563.20 88888.00 2015-11-05 14:53:26.000 309 12456.45 118.28 54563.20 88888.00 2015-11-05 14:53:26.125 309 12456.50 118.25 54563.20 88888.00 2015-11-05 14:53:26.250 309 12456.60 118.25 54563.20 88888.00 2015-11-05 14:53:26.375 309 12456.67 118.30 54563.20 88888.00 2015-11-05 14:53:26.500 309 12456.70 118.35 54563.20 88888.00 2015-11-05 14:53:26.625 309 12456.67 118.35 54563.18 88888.00 2015-11-05 14:53:26.750 309 12456.70 118.35 54563.18 88888.00 2015-11-05 14:53:26.875 309 12456.75 118.30 54563.15 88888.00 2015-11-05 14:53:27.000 309 12456.77 118.28 54563.15 88888.00 2015-11-05 14:53:27.125 309 12456.73 118.28 54563.12 88888.00 2015-11-05 14:53:27.250 309 12456.67 118.28 54563.12 88888.00 2015-11-05 14:53:27.375 309 12456.70 118.28 54563.10 88888.00 2015-11-05 14:53:27.500 309 12456.73 118.33 54563.12 88888.00 2015-11-05 14:53:27.625 309 12456.70 118.35 54563.12 88888.00 2015-11-05 14:53:27.750 309 12456.65 118.28 54563.12 88888.00 2015-11-05 14:53:27.875 309 12456.67 118.28 54563.12 88888.00 2015-11-05 14:53:28.000 309 12456.70 118.25 54563.07 88888.00 2015-11-05 14:53:28.125 309 12456.73 118.25 54563.10 88888.00 2015-11-05 14:53:28.250 309 12456.73 118.20 54563.10 88888.00 2015-11-05 14:53:28.375 309 12456.80 118.25 54563.10 88888.00 2015-11-05 14:53:28.500 309 12456.77 118.25 54563.10 88888.00 2015-11-05 14:53:28.625 309 12456.80 118.25 54563.07 88888.00 2015-11-05 14:53:28.750 309 12456.80 118.25 54563.05 88888.00 2015-11-05 14:53:28.875 309 12456.77 118.17 54563.05 88888.00 2015-11-05 14:53:29.000 309 12456.75 118.15 54563.03 88888.00 2015-11-05 14:53:29.125 309 12456.75 118.12 54563.03 88888.00 2015-11-05 14:53:29.250 309 12456.80 118.12 54563.05 88888.00 2015-11-05 14:53:29.375 309 12456.83 118.08 54563.00 88888.00 2015-11-05 14:53:29.500 309 12456.83 118.03 54563.03 88888.00 2015-11-05 14:53:29.625 309 12456.80 118.00 54563.03 88888.00 2015-11-05 14:53:29.750 309 12456.75 118.03 54563.00 88888.00 2015-11-05 14:53:29.875 309 12456.75 118.05 54563.00 88888.00 2015-11-05 14:53:30.000 309 12456.75 118.00 54562.95 88888.00 2015-11-05 14:53:30.125 309 12456.75 117.95 54562.95 88888.00 2015-11-05 14:53:30.250 309 12456.80 117.92 54562.95 88888.00 2015-11-05 14:53:30.375 309 12456.83 117.92 54562.93 88888.00 2015-11-05 14:53:30.500 309 12456.77 117.92 54562.93 88888.00 2015-11-05 14:53:30.625 309 12456.77 117.92 54562.93 88888.00 2015-11-05 14:53:30.750 309 12456.83 117.90 54562.93 88888.00 2015-11-05 14:53:30.875 309 12456.83 117.90 54562.93 88888.00 2015-11-05 14:53:31.000 309 12456.77 117.85 54562.93 88888.00 2015-11-05 14:53:31.125 309 12456.70 117.85 54562.93 88888.00 2015-11-05 14:53:31.250 309 12456.62 117.80 54562.93 88888.00 2015-11-05 14:53:31.375 309 12456.67 117.80 54562.93 88888.00 2015-11-05 14:53:31.500 309 12456.65 117.80 54562.90 88888.00 2015-11-05 14:53:31.625 309 12456.70 117.80 54562.90 88888.00 2015-11-05 14:53:31.750 309 12456.73 117.78 54562.90 88888.00 2015-11-05 14:53:31.875 309 12456.77 117.72 54562.90 88888.00 2015-11-05 14:53:32.000 309 12456.75 117.70 54562.88 88888.00 2015-11-05 14:53:32.125 309 12456.70 117.70 54562.88 88888.00 2015-11-05 14:53:32.250 309 12456.62 117.67 54562.88 88888.00 2015-11-05 14:53:32.375 309 12456.60 117.72 54562.88 88888.00 2015-11-05 14:53:32.500 309 12456.60 117.72 54562.90 88888.00 2015-11-05 14:53:32.625 309 12456.58 117.67 54562.88 88888.00 2015-11-05 14:53:32.750 309 12456.58 117.65 54562.85 88888.00 2015-11-05 14:53:32.875 309 12456.52 117.67 54562.82 88888.00 2015-11-05 14:53:33.000 309 12456.50 117.70 54562.82 88888.00 2015-11-05 14:53:33.125 309 12456.45 117.70 54562.82 88888.00 2015-11-05 14:53:33.250 309 12456.38 117.65 54562.82 88888.00 2015-11-05 14:53:33.375 309 12456.35 117.67 54562.80 88888.00 2015-11-05 14:53:33.500 309 12456.38 117.70 54562.80 88888.00 2015-11-05 14:53:33.625 309 12456.38 117.70 54562.80 88888.00 2015-11-05 14:53:33.750 309 12456.40 117.75 54562.78 88888.00 2015-11-05 14:53:33.875 309 12456.42 117.83 54562.75 88888.00 2015-11-05 14:53:34.000 309 12456.42 117.80 54562.72 88888.00 2015-11-05 14:53:34.125 309 12456.45 117.83 54562.75 88888.00 2015-11-05 14:53:34.250 309 12456.45 117.88 54562.75 88888.00 2015-11-05 14:53:34.375 309 12456.40 117.90 54562.72 88888.00 2015-11-05 14:53:34.500 309 12456.30 117.88 54562.72 88888.00 2015-11-05 14:53:34.625 309 12456.40 117.83 54562.70 88888.00 2015-11-05 14:53:34.750 309 12456.45 117.85 54562.72 88888.00 2015-11-05 14:53:34.875 309 12456.48 117.90 54562.72 88888.00 2015-11-05 14:53:35.000 309 12456.45 117.92 54562.72 88888.00 2015-11-05 14:53:35.125 309 12456.42 117.92 54562.72 88888.00 2015-11-05 14:53:35.250 309 12456.42 117.92 54562.72 88888.00 2015-11-05 14:53:35.375 309 12456.48 117.92 54562.68 88888.00 2015-11-05 14:53:35.500 309 12456.50 117.92 54562.68 88888.00 2015-11-05 14:53:35.625 309 12456.55 117.92 54562.68 88888.00 2015-11-05 14:53:35.750 309 12456.62 117.92 54562.68 88888.00 2015-11-05 14:53:35.875 309 12456.60 117.88 54562.65 88888.00 2015-11-05 14:53:36.000 309 12456.60 117.85 54562.62 88888.00 2015-11-05 14:53:36.125 309 12456.65 117.85 54562.65 88888.00 2015-11-05 14:53:36.250 309 12456.65 117.83 54562.62 88888.00 2015-11-05 14:53:36.375 309 12456.70 117.88 54562.65 88888.00 2015-11-05 14:53:36.500 309 12456.65 117.85 54562.62 88888.00 2015-11-05 14:53:36.625 309 12456.67 117.83 54562.62 88888.00 2015-11-05 14:53:36.750 309 12456.65 117.80 54562.62 88888.00 2015-11-05 14:53:36.875 309 12456.62 117.80 54562.62 88888.00 2015-11-05 14:53:37.000 309 12456.60 117.75 54562.60 88888.00 2015-11-05 14:53:37.125 309 12456.62 117.75 54562.62 88888.00 2015-11-05 14:53:37.250 309 12456.65 117.72 54562.62 88888.00 2015-11-05 14:53:37.375 309 12456.65 117.75 54562.60 88888.00 2015-11-05 14:53:37.500 309 12456.60 117.78 54562.60 88888.00 2015-11-05 14:53:37.625 309 12456.58 117.70 54562.60 88888.00 2015-11-05 14:53:37.750 309 12456.55 117.65 54562.60 88888.00 2015-11-05 14:53:37.875 309 12456.55 117.62 54562.57 88888.00 2015-11-05 14:53:38.000 309 12456.58 117.62 54562.57 88888.00 2015-11-05 14:53:38.125 309 12456.58 117.62 54562.57 88888.00 2015-11-05 14:53:38.250 309 12456.50 117.58 54562.60 88888.00 2015-11-05 14:53:38.375 309 12456.52 117.55 54562.60 88888.00 2015-11-05 14:53:38.500 309 12456.52 117.58 54562.60 88888.00 2015-11-05 14:53:38.625 309 12456.52 117.58 54562.62 88888.00 2015-11-05 14:53:38.750 309 12456.55 117.55 54562.57 88888.00 2015-11-05 14:53:38.875 309 12456.52 117.55 54562.55 88888.00 2015-11-05 14:53:39.000 309 12456.50 117.53 54562.53 88888.00 2015-11-05 14:53:39.125 309 12456.45 117.53 54562.53 88888.00 2015-11-05 14:53:39.250 309 12456.42 117.47 54562.57 88888.00 2015-11-05 14:53:39.375 309 12456.48 117.47 54562.57 88888.00 2015-11-05 14:53:39.500 309 12456.40 117.45 54562.53 88888.00 2015-11-05 14:53:39.625 309 12456.33 117.45 54562.50 88888.00 2015-11-05 14:53:39.750 309 12456.30 117.47 54562.50 88888.00 2015-11-05 14:53:39.875 309 12456.33 117.47 54562.50 88888.00 2015-11-05 14:53:40.000 309 12456.33 117.47 54562.47 88888.00 2015-11-05 14:53:40.125 309 12456.33 117.47 54562.47 88888.00 2015-11-05 14:53:40.250 309 12456.30 117.42 54562.53 88888.00 2015-11-05 14:53:40.375 309 12456.35 117.45 54562.50 88888.00 2015-11-05 14:53:40.500 309 12456.38 117.50 54562.47 88888.00 2015-11-05 14:53:40.625 309 12456.42 117.50 54562.47 88888.00 2015-11-05 14:53:40.750 309 12456.45 117.53 54562.47 88888.00 2015-11-05 14:53:40.875 309 12456.50 117.55 54562.47 88888.00 2015-11-05 14:53:41.000 309 12456.48 117.55 54562.50 88888.00 2015-11-05 14:53:41.125 309 12456.50 117.58 54562.50 88888.00 2015-11-05 14:53:41.250 309 12456.48 117.58 54562.47 88888.00 2015-11-05 14:53:41.375 309 12456.52 117.60 54562.47 88888.00 2015-11-05 14:53:41.500 309 12456.58 117.65 54562.45 88888.00 2015-11-05 14:53:41.625 309 12456.65 117.72 54562.45 88888.00 2015-11-05 14:53:41.750 309 12456.67 117.78 54562.45 88888.00 2015-11-05 14:53:41.875 309 12456.75 117.83 54562.43 88888.00 2015-11-05 14:53:42.000 309 12456.83 117.85 54562.43 88888.00 2015-11-05 14:53:42.125 309 12456.80 117.88 54562.43 88888.00 2015-11-05 14:53:42.250 309 12456.83 117.90 54562.40 88888.00 2015-11-05 14:53:42.375 309 12456.95 117.90 54562.38 88888.00 2015-11-05 14:53:42.500 309 12457.00 117.95 54562.40 88888.00 2015-11-05 14:53:42.625 309 12456.90 117.97 54562.43 88888.00 2015-11-05 14:53:42.750 309 12456.90 118.00 54562.43 88888.00 2015-11-05 14:53:42.875 309 12456.98 117.97 54562.40 88888.00 2015-11-05 14:53:43.000 309 12457.02 118.00 54562.38 88888.00 2015-11-05 14:53:43.125 309 12457.05 118.05 54562.38 88888.00 2015-11-05 14:53:43.250 309 12457.05 118.08 54562.38 88888.00 2015-11-05 14:53:43.375 309 12457.08 118.12 54562.35 88888.00 2015-11-05 14:53:43.500 309 12457.08 118.10 54562.32 88888.00 2015-11-05 14:53:43.625 309 12457.12 118.12 54562.35 88888.00 2015-11-05 14:53:43.750 309 12457.15 118.17 54562.35 88888.00 2015-11-05 14:53:43.875 309 12457.17 118.17 54562.38 88888.00 2015-11-05 14:53:44.000 309 12457.17 118.15 54562.35 88888.00 2015-11-05 14:53:44.125 309 12457.17 118.12 54562.32 88888.00 2015-11-05 14:53:44.250 309 12457.12 118.10 54562.35 88888.00 2015-11-05 14:53:44.375 309 12457.17 118.10 54562.35 88888.00 2015-11-05 14:53:44.500 309 12457.23 118.10 54562.35 88888.00 2015-11-05 14:53:44.625 309 12457.27 118.10 54562.35 88888.00 2015-11-05 14:53:44.750 309 12457.30 118.17 54562.32 88888.00 2015-11-05 14:53:44.875 309 12457.25 118.12 54562.30 88888.00 2015-11-05 14:53:45.000 309 12457.30 118.08 54562.28 88888.00 2015-11-05 14:53:45.125 309 12457.38 118.10 54562.28 88888.00 2015-11-05 14:53:45.250 309 12457.40 118.10 54562.28 88888.00 2015-11-05 14:53:45.375 309 12457.42 118.10 54562.30 88888.00 2015-11-05 14:53:45.500 309 12457.40 118.10 54562.30 88888.00 2015-11-05 14:53:45.625 309 12457.42 118.10 54562.30 88888.00 2015-11-05 14:53:45.750 309 12457.45 118.12 54562.28 88888.00 2015-11-05 14:53:45.875 309 12457.42 118.10 54562.25 88888.00 2015-11-05 14:53:46.000 309 12457.40 118.05 54562.25 88888.00 2015-11-05 14:53:46.125 309 12457.40 118.03 54562.25 88888.00 2015-11-05 14:53:46.250 309 12457.30 117.95 54562.28 88888.00 2015-11-05 14:53:46.375 309 12457.33 117.95 54562.28 88888.00 2015-11-05 14:53:46.500 309 12457.30 117.95 54562.30 88888.00 2015-11-05 14:53:46.625 309 12457.33 117.92 54562.28 88888.00 2015-11-05 14:53:46.750 309 12457.33 117.85 54562.28 88888.00 2015-11-05 14:53:46.875 309 12457.27 117.78 54562.28 88888.00 2015-11-05 14:53:47.000 309 12457.33 117.75 54562.28 88888.00 2015-11-05 14:53:47.125 309 12457.38 117.67 54562.28 88888.00 2015-11-05 14:53:47.250 309 12457.35 117.65 54562.28 88888.00 2015-11-05 14:53:47.375 309 12457.35 117.65 54562.25 88888.00 2015-11-05 14:53:47.500 309 12457.35 117.60 54562.25 88888.00 2015-11-05 14:53:47.625 309 12457.35 117.58 54562.28 88888.00 2015-11-05 14:53:47.750 309 12457.35 117.53 54562.28 88888.00 2015-11-05 14:53:47.875 309 12457.35 117.47 54562.28 88888.00 2015-11-05 14:53:48.000 309 12457.35 117.42 54562.28 88888.00 2015-11-05 14:53:48.125 309 12457.33 117.42 54562.30 88888.00 2015-11-05 14:53:48.250 309 12457.30 117.38 54562.28 88888.00 2015-11-05 14:53:48.375 309 12457.33 117.38 54562.22 88888.00 2015-11-05 14:53:48.500 309 12457.30 117.38 54562.22 88888.00 2015-11-05 14:53:48.625 309 12457.35 117.40 54562.28 88888.00 2015-11-05 14:53:48.750 309 12457.45 117.40 54562.28 88888.00 2015-11-05 14:53:48.875 309 12457.45 117.40 54562.25 88888.00 2015-11-05 14:53:49.000 309 12457.45 117.40 54562.22 88888.00 2015-11-05 14:53:49.125 309 12457.50 117.42 54562.22 88888.00 2015-11-05 14:53:49.250 309 12457.50 117.42 54562.28 88888.00 2015-11-05 14:53:49.375 309 12457.45 117.47 54562.28 88888.00 2015-11-05 14:53:49.500 309 12457.38 117.47 54562.28 88888.00 2015-11-05 14:53:49.625 309 12457.35 117.50 54562.25 88888.00 2015-11-05 14:53:49.750 309 12457.50 117.58 54562.25 88888.00 2015-11-05 14:53:49.875 309 12457.55 117.60 54562.22 88888.00 2015-11-05 14:53:50.000 309 12457.58 117.60 54562.20 88888.00 2015-11-05 14:53:50.125 309 12457.58 117.65 54562.25 88888.00 2015-11-05 14:53:50.250 309 12457.55 117.62 54562.25 88888.00 2015-11-05 14:53:50.375 309 12457.55 117.67 54562.28 88888.00 2015-11-05 14:53:50.500 309 12457.55 117.70 54562.28 88888.00 2015-11-05 14:53:50.625 309 12457.52 117.67 54562.22 88888.00 2015-11-05 14:53:50.750 309 12457.52 117.65 54562.22 88888.00 2015-11-05 14:53:50.875 309 12457.58 117.70 54562.22 88888.00 2015-11-05 14:53:51.000 309 12457.60 117.70 54562.22 88888.00 2015-11-05 14:53:51.125 309 12457.62 117.70 54562.22 88888.00 2015-11-05 14:53:51.250 309 12457.60 117.67 54562.20 88888.00 2015-11-05 14:53:51.375 309 12457.62 117.70 54562.20 88888.00 2015-11-05 14:53:51.500 309 12457.65 117.72 54562.18 88888.00 2015-11-05 14:53:51.625 309 12457.58 117.72 54562.20 88888.00 2015-11-05 14:53:51.750 309 12457.55 117.72 54562.22 88888.00 2015-11-05 14:53:51.875 309 12457.55 117.78 54562.22 88888.00 2015-11-05 14:53:52.000 309 12457.60 117.80 54562.22 88888.00 2015-11-05 14:53:52.125 309 12457.58 117.80 54562.20 88888.00 2015-11-05 14:53:52.250 309 12457.42 117.75 54562.18 88888.00 2015-11-05 14:53:52.375 309 12457.48 117.75 54562.18 88888.00 2015-11-05 14:53:52.500 309 12457.48 117.80 54562.22 88888.00 2015-11-05 14:53:52.625 309 12457.50 117.80 54562.22 88888.00 2015-11-05 14:53:52.750 309 12457.50 117.78 54562.20 88888.00 2015-11-05 14:53:52.875 309 12457.48 117.78 54562.20 88888.00 2015-11-05 14:53:53.000 309 12457.42 117.83 54562.20 88888.00 2015-11-05 14:53:53.125 309 12457.38 117.78 54562.20 88888.00 2015-11-05 14:53:53.250 309 12457.35 117.70 54562.18 88888.00 2015-11-05 14:53:53.375 309 12457.38 117.70 54562.20 88888.00 2015-11-05 14:53:53.500 309 12457.38 117.67 54562.20 88888.00 2015-11-05 14:53:53.625 309 12457.35 117.65 54562.18 88888.00 2015-11-05 14:53:53.750 309 12457.38 117.60 54562.22 88888.00 2015-11-05 14:53:53.875 309 12457.33 117.58 54562.20 88888.00 2015-11-05 14:53:54.000 309 12457.30 117.58 54562.18 88888.00 2015-11-05 14:53:54.125 309 12457.25 117.55 54562.18 88888.00 2015-11-05 14:53:54.250 309 12457.27 117.53 54562.20 88888.00 2015-11-05 14:53:54.375 309 12457.25 117.50 54562.18 88888.00 2015-11-05 14:53:54.500 309 12457.23 117.47 54562.15 88888.00 2015-11-05 14:53:54.625 309 12457.27 117.47 54562.18 88888.00 2015-11-05 14:53:54.750 309 12457.30 117.45 54562.20 88888.00 2015-11-05 14:53:54.875 309 12457.23 117.47 54562.18 88888.00 2015-11-05 14:53:55.000 309 12457.15 117.42 54562.15 88888.00 2015-11-05 14:53:55.125 309 12457.20 117.45 54562.18 88888.00 2015-11-05 14:53:55.250 309 12457.25 117.47 54562.18 88888.00 2015-11-05 14:53:55.375 309 12457.30 117.50 54562.18 88888.00 2015-11-05 14:53:55.500 309 12457.25 117.55 54562.15 88888.00 2015-11-05 14:53:55.625 309 12457.25 117.55 54562.18 88888.00 2015-11-05 14:53:55.750 309 12457.38 117.58 54562.20 88888.00 2015-11-05 14:53:55.875 309 12457.48 117.62 54562.18 88888.00 2015-11-05 14:53:56.000 309 12457.50 117.62 54562.15 88888.00 2015-11-05 14:53:56.125 309 12457.48 117.67 54562.18 88888.00 2015-11-05 14:53:56.250 309 12457.45 117.65 54562.18 88888.00 2015-11-05 14:53:56.375 309 12457.58 117.67 54562.15 88888.00 2015-11-05 14:53:56.500 309 12457.65 117.70 54562.15 88888.00 2015-11-05 14:53:56.625 309 12457.73 117.75 54562.12 88888.00 2015-11-05 14:53:56.750 309 12457.75 117.75 54562.15 88888.00 2015-11-05 14:53:56.875 309 12457.80 117.75 54562.18 88888.00 2015-11-05 14:53:57.000 309 12457.83 117.75 54562.15 88888.00 2015-11-05 14:53:57.125 309 12457.90 117.75 54562.12 88888.00 2015-11-05 14:53:57.250 309 12457.85 117.72 54562.10 88888.00 2015-11-05 14:53:57.375 309 12457.90 117.78 54562.10 88888.00 2015-11-05 14:53:57.500 309 12457.95 117.83 54562.15 88888.00 2015-11-05 14:53:57.625 309 12458.00 117.80 54562.12 88888.00 2015-11-05 14:53:57.750 309 12458.00 117.80 54562.10 88888.00 2015-11-05 14:53:57.875 309 12458.02 117.83 54562.10 88888.00 2015-11-05 14:53:58.000 309 12458.12 117.85 54562.10 88888.00 2015-11-05 14:53:58.125 309 12458.15 117.90 54562.15 88888.00 2015-11-05 14:53:58.250 309 12458.15 117.88 54562.12 88888.00 2015-11-05 14:53:58.375 309 12458.20 117.88 54562.10 88888.00 2015-11-05 14:53:58.500 309 12458.25 117.85 54562.10 88888.00 2015-11-05 14:53:58.625 309 12458.25 117.88 54562.10 88888.00 2015-11-05 14:53:58.750 309 12458.33 117.88 54562.12 88888.00 2015-11-05 14:53:58.875 309 12458.35 117.92 54562.15 88888.00 2015-11-05 14:53:59.000 309 12458.33 117.90 54562.10 88888.00 2015-11-05 14:53:59.125 309 12458.35 117.88 54562.12 88888.00 2015-11-05 14:53:59.250 309 12458.35 117.85 54562.12 88888.00 2015-11-05 14:53:59.375 309 12458.38 117.90 54562.12 88888.00 2015-11-05 14:53:59.500 309 12458.40 117.92 54562.10 88888.00 2015-11-05 14:53:59.625 309 12458.33 117.95 54562.12 88888.00 2015-11-05 14:53:59.750 309 12458.27 117.92 54562.12 88888.00 2015-11-05 14:53:59.875 309 12458.35 117.90 54562.10 88888.00 2015-11-05 14:54:00.000 309 12458.42 117.88 54562.10 88888.00 2015-11-05 14:54:00.125 309 12458.42 117.88 54562.10 88888.00 2015-11-05 14:54:00.250 309 12458.38 117.88 54562.10 88888.00 2015-11-05 14:54:00.375 309 12458.42 117.90 54562.10 88888.00 2015-11-05 14:54:00.500 309 12458.45 117.92 54562.10 88888.00 2015-11-05 14:54:00.625 309 12458.42 117.92 54562.12 88888.00 2015-11-05 14:54:00.750 309 12458.35 117.92 54562.10 88888.00 2015-11-05 14:54:00.875 309 12458.35 117.90 54562.07 88888.00 2015-11-05 14:54:01.000 309 12458.40 117.88 54562.05 88888.00 2015-11-05 14:54:01.125 309 12458.45 117.92 54562.10 88888.00 2015-11-05 14:54:01.250 309 12458.35 117.90 54562.05 88888.00 2015-11-05 14:54:01.375 309 12458.42 117.95 54562.05 88888.00 2015-11-05 14:54:01.500 309 12458.50 117.95 54562.03 88888.00 2015-11-05 14:54:01.625 309 12458.50 117.92 54562.00 88888.00 2015-11-05 14:54:01.750 309 12458.45 117.90 54562.03 88888.00 2015-11-05 14:54:01.875 309 12458.42 117.90 54562.05 88888.00 2015-11-05 14:54:02.000 309 12458.42 117.92 54562.05 88888.00 2015-11-05 14:54:02.125 309 12458.45 117.95 54562.03 88888.00 2015-11-05 14:54:02.250 309 12458.48 117.95 54562.00 88888.00 2015-11-05 14:54:02.375 309 12458.58 117.97 54562.00 88888.00 2015-11-05 14:54:02.500 309 12458.55 117.97 54562.00 88888.00 2015-11-05 14:54:02.625 309 12458.58 118.00 54562.03 88888.00 2015-11-05 14:54:02.750 309 12458.55 118.03 54561.97 88888.00 2015-11-05 14:54:02.875 309 12458.60 118.05 54561.97 88888.00 2015-11-05 14:54:03.000 309 12458.73 118.12 54561.95 88888.00 2015-11-05 14:54:03.125 309 12458.75 118.20 54561.95 88888.00 2015-11-05 14:54:03.250 309 12458.75 118.20 54561.93 88888.00 2015-11-05 14:54:03.375 309 12458.75 118.22 54561.93 88888.00 2015-11-05 14:54:03.500 309 12458.73 118.30 54561.95 88888.00 2015-11-05 14:54:03.625 309 12458.67 118.35 54561.95 88888.00 2015-11-05 14:54:03.750 309 12458.70 118.40 54561.90 88888.00 2015-11-05 14:54:03.875 309 12458.77 118.42 54561.93 88888.00 2015-11-05 14:54:04.000 309 12458.83 118.45 54561.90 88888.00 2015-11-05 14:54:04.125 309 12458.80 118.50 54561.90 88888.00 2015-11-05 14:54:04.250 309 12458.83 118.50 54561.88 88888.00 2015-11-05 14:54:04.375 309 12458.85 118.53 54561.90 88888.00 2015-11-05 14:54:04.500 309 12458.92 118.58 54561.93 88888.00 2015-11-05 14:54:04.625 309 12458.92 118.58 54561.90 88888.00 2015-11-05 14:54:04.750 309 12458.95 118.60 54561.90 88888.00 2015-11-05 14:54:04.875 309 12458.92 118.60 54561.90 88888.00 2015-11-05 14:54:05.000 309 12458.92 118.60 54561.90 88888.00 2015-11-05 14:54:05.125 309 12458.92 118.62 54561.90 88888.00 2015-11-05 14:54:05.250 309 12458.92 118.58 54561.90 88888.00 2015-11-05 14:54:05.375 309 12458.92 118.58 54561.88 88888.00 2015-11-05 14:54:05.500 309 12458.90 118.58 54561.85 88888.00 2015-11-05 14:54:05.625 309 12458.95 118.55 54561.85 88888.00 2015-11-05 14:54:05.750 309 12459.00 118.55 54561.85 88888.00 2015-11-05 14:54:05.875 309 12459.02 118.55 54561.88 88888.00 2015-11-05 14:54:06.000 309 12459.05 118.53 54561.88 88888.00 2015-11-05 14:54:06.125 309 12459.12 118.50 54561.82 88888.00 2015-11-05 14:54:06.250 309 12459.12 118.45 54561.80 88888.00 2015-11-05 14:54:06.375 309 12459.12 118.42 54561.80 88888.00 2015-11-05 14:54:06.500 309 12459.20 118.42 54561.80 88888.00 2015-11-05 14:54:06.625 309 12459.25 118.42 54561.78 88888.00 2015-11-05 14:54:06.750 309 12459.23 118.42 54561.78 88888.00 2015-11-05 14:54:06.875 309 12459.27 118.40 54561.80 88888.00 2015-11-05 14:54:07.000 309 12459.35 118.35 54561.78 88888.00 2015-11-05 14:54:07.125 309 12459.40 118.35 54561.82 88888.00 2015-11-05 14:54:07.250 309 12459.40 118.35 54561.80 88888.00 2015-11-05 14:54:07.375 309 12459.45 118.35 54561.80 88888.00 2015-11-05 14:54:07.500 309 12459.48 118.33 54561.80 88888.00 2015-11-05 14:54:07.625 309 12459.50 118.28 54561.78 88888.00 2015-11-05 14:54:07.750 309 12459.52 118.25 54561.78 88888.00 2015-11-05 14:54:07.875 309 12459.60 118.22 54561.78 88888.00 2015-11-05 14:54:08.000 309 12459.62 118.25 54561.78 88888.00 2015-11-05 14:54:08.125 309 12459.65 118.25 54561.78 88888.00 2015-11-05 14:54:08.250 309 12459.65 118.22 54561.78 88888.00 2015-11-05 14:54:08.375 309 12459.73 118.22 54561.75 88888.00 2015-11-05 14:54:08.500 309 12459.73 118.22 54561.75 88888.00 2015-11-05 14:54:08.625 309 12459.73 118.17 54561.75 88888.00 2015-11-05 14:54:08.750 309 12459.70 118.17 54561.75 88888.00 2015-11-05 14:54:08.875 309 12459.75 118.20 54561.78 88888.00 2015-11-05 14:54:09.000 309 12459.77 118.22 54561.75 88888.00 2015-11-05 14:54:09.125 309 12459.77 118.25 54561.75 88888.00 2015-11-05 14:54:09.250 309 12459.77 118.25 54561.72 88888.00 2015-11-05 14:54:09.375 309 12459.83 118.30 54561.70 88888.00 2015-11-05 14:54:09.500 309 12459.88 118.35 54561.70 88888.00 2015-11-05 14:54:09.625 309 12459.90 118.38 54561.72 88888.00 2015-11-05 14:54:09.750 309 12459.83 118.38 54561.70 88888.00 2015-11-05 14:54:09.875 309 12459.80 118.40 54561.70 88888.00 2015-11-05 14:54:10.000 309 12459.83 118.40 54561.68 88888.00 2015-11-05 14:54:10.125 309 12459.85 118.42 54561.68 88888.00 2015-11-05 14:54:10.250 309 12459.80 118.40 54561.68 88888.00 2015-11-05 14:54:10.375 309 12459.88 118.42 54561.68 88888.00 2015-11-05 14:54:10.500 309 12459.83 118.42 54561.68 88888.00 2015-11-05 14:54:10.625 309 12459.75 118.42 54561.65 88888.00 2015-11-05 14:54:10.750 309 12459.70 118.45 54561.62 88888.00 2015-11-05 14:54:10.875 309 12459.70 118.45 54561.62 88888.00 2015-11-05 14:54:11.000 309 12459.73 118.42 54561.65 88888.00 2015-11-05 14:54:11.125 309 12459.77 118.40 54561.65 88888.00 2015-11-05 14:54:11.250 309 12459.67 118.40 54561.62 88888.00 2015-11-05 14:54:11.375 309 12459.67 118.42 54561.65 88888.00 2015-11-05 14:54:11.500 309 12459.70 118.42 54561.62 88888.00 2015-11-05 14:54:11.625 309 12459.73 118.40 54561.62 88888.00 2015-11-05 14:54:11.750 309 12459.73 118.40 54561.62 88888.00 2015-11-05 14:54:11.875 309 12459.65 118.40 54561.60 88888.00 2015-11-05 14:54:12.000 309 12459.65 118.38 54561.60 88888.00 2015-11-05 14:54:12.125 309 12459.67 118.35 54561.62 88888.00 2015-11-05 14:54:12.250 309 12459.67 118.33 54561.60 88888.00 2015-11-05 14:54:12.375 309 12459.70 118.33 54561.57 88888.00 2015-11-05 14:54:12.500 309 12459.70 118.30 54561.55 88888.00 2015-11-05 14:54:12.625 309 12459.73 118.30 54561.55 88888.00 2015-11-05 14:54:12.750 309 12459.77 118.30 54561.55 88888.00 2015-11-05 14:54:12.875 309 12459.75 118.35 54561.55 88888.00 2015-11-05 14:54:13.000 309 12459.80 118.38 54561.53 88888.00 2015-11-05 14:54:13.125 309 12459.77 118.35 54561.53 88888.00 2015-11-05 14:54:13.250 309 12459.75 118.30 54561.53 88888.00 2015-11-05 14:54:13.375 309 12459.77 118.33 54561.53 88888.00 2015-11-05 14:54:13.500 309 12459.75 118.33 54561.50 88888.00 2015-11-05 14:54:13.625 309 12459.83 118.35 54561.50 88888.00 2015-11-05 14:54:13.750 309 12459.88 118.38 54561.47 88888.00 2015-11-05 14:54:13.875 309 12459.88 118.38 54561.47 88888.00 2015-11-05 14:54:14.000 309 12459.85 118.40 54561.45 88888.00 2015-11-05 14:54:14.125 309 12459.85 118.42 54561.47 88888.00 2015-11-05 14:54:14.250 309 12459.77 118.40 54561.47 88888.00 2015-11-05 14:54:14.375 309 12459.80 118.40 54561.45 88888.00 2015-11-05 14:54:14.500 309 12459.85 118.42 54561.43 88888.00 2015-11-05 14:54:14.625 309 12459.88 118.42 54561.43 88888.00 2015-11-05 14:54:14.750 309 12459.83 118.42 54561.40 88888.00 2015-11-05 14:54:14.875 309 12459.80 118.42 54561.40 88888.00 2015-11-05 14:54:15.000 309 12459.80 118.42 54561.43 88888.00 2015-11-05 14:54:15.125 309 12459.75 118.47 54561.43 88888.00 2015-11-05 14:54:15.250 309 12459.73 118.47 54561.40 88888.00 2015-11-05 14:54:15.375 309 12459.70 118.47 54561.38 88888.00 2015-11-05 14:54:15.500 309 12459.70 118.47 54561.40 88888.00 2015-11-05 14:54:15.625 309 12459.67 118.50 54561.32 88888.00 2015-11-05 14:54:15.750 309 12459.67 118.47 54561.35 88888.00 2015-11-05 14:54:15.875 309 12459.62 118.45 54561.32 88888.00 2015-11-05 14:54:16.000 309 12459.55 118.45 54561.32 88888.00 2015-11-05 14:54:16.125 309 12459.58 118.50 54561.35 88888.00 2015-11-05 14:54:16.250 309 12459.58 118.53 54561.35 88888.00 2015-11-05 14:54:16.375 309 12459.58 118.53 54561.30 88888.00 2015-11-05 14:54:16.500 309 12459.55 118.55 54561.32 88888.00 2015-11-05 14:54:16.625 309 12459.55 118.60 54561.32 88888.00 2015-11-05 14:54:16.750 309 12459.50 118.58 54561.30 88888.00 2015-11-05 14:54:16.875 309 12459.52 118.58 54561.28 88888.00 2015-11-05 14:54:17.000 309 12459.60 118.58 54561.25 88888.00 2015-11-05 14:54:17.125 309 12459.60 118.58 54561.30 88888.00 2015-11-05 14:54:17.250 309 12459.60 118.58 54561.28 88888.00 2015-11-05 14:54:17.375 309 12459.62 118.55 54561.25 88888.00 2015-11-05 14:54:17.500 309 12459.60 118.55 54561.28 88888.00 2015-11-05 14:54:17.625 309 12459.62 118.55 54561.25 88888.00 2015-11-05 14:54:17.750 309 12459.62 118.60 54561.25 88888.00 2015-11-05 14:54:17.875 309 12459.65 118.60 54561.25 88888.00 2015-11-05 14:54:18.000 309 12459.75 118.58 54561.22 88888.00 2015-11-05 14:54:18.125 309 12459.83 118.53 54561.22 88888.00 2015-11-05 14:54:18.250 309 12459.92 118.53 54561.22 88888.00 2015-11-05 14:54:18.375 309 12459.98 118.53 54561.20 88888.00 2015-11-05 14:54:18.500 309 12460.00 118.50 54561.25 88888.00 2015-11-05 14:54:18.625 309 12460.05 118.53 54561.22 88888.00 2015-11-05 14:54:18.750 309 12460.08 118.55 54561.22 88888.00 2015-11-05 14:54:18.875 309 12460.08 118.58 54561.22 88888.00 2015-11-05 14:54:19.000 309 12460.12 118.58 54561.22 88888.00 2015-11-05 14:54:19.125 309 12460.23 118.58 54561.22 88888.00 2015-11-05 14:54:19.250 309 12460.27 118.55 54561.25 88888.00 2015-11-05 14:54:19.375 309 12460.33 118.55 54561.25 88888.00 2015-11-05 14:54:19.500 309 12460.33 118.60 54561.25 88888.00 2015-11-05 14:54:19.625 309 12460.38 118.58 54561.25 88888.00 2015-11-05 14:54:19.750 309 12460.38 118.55 54561.25 88888.00 2015-11-05 14:54:19.875 309 12460.38 118.55 54561.20 88888.00 2015-11-05 14:54:20.000 309 12460.40 118.53 54561.20 88888.00 2015-11-05 14:54:20.125 309 12460.45 118.55 54561.20 88888.00 2015-11-05 14:54:20.250 309 12460.45 118.58 54561.25 88888.00 2015-11-05 14:54:20.375 309 12460.40 118.55 54561.20 88888.00 2015-11-05 14:54:20.500 309 12460.35 118.53 54561.18 88888.00 2015-11-05 14:54:20.625 309 12460.35 118.55 54561.15 88888.00 2015-11-05 14:54:20.750 309 12460.38 118.58 54561.18 88888.00 2015-11-05 14:54:20.875 309 12460.40 118.58 54561.20 88888.00 2015-11-05 14:54:21.000 309 12460.40 118.55 54561.18 88888.00 2015-11-05 14:54:21.125 309 12460.38 118.58 54561.18 88888.00 2015-11-05 14:54:21.250 309 12460.33 118.55 54561.18 88888.00 2015-11-05 14:54:21.375 309 12460.40 118.58 54561.18 88888.00 2015-11-05 14:54:21.500 309 12460.35 118.58 54561.18 88888.00 2015-11-05 14:54:21.625 309 12460.27 118.58 54561.18 88888.00 2015-11-05 14:54:21.750 309 12460.25 118.58 54561.18 88888.00 2015-11-05 14:54:21.875 309 12460.33 118.58 54561.20 88888.00 2015-11-05 14:54:22.000 309 12460.30 118.55 54561.20 88888.00 2015-11-05 14:54:22.125 309 12460.20 118.53 54561.18 88888.00 2015-11-05 14:54:22.250 309 12460.15 118.55 54561.18 88888.00 2015-11-05 14:54:22.375 309 12460.15 118.58 54561.18 88888.00 2015-11-05 14:54:22.500 309 12460.10 118.58 54561.15 88888.00 2015-11-05 14:54:22.625 309 12459.98 118.55 54561.18 88888.00 2015-11-05 14:54:22.750 309 12459.95 118.53 54561.18 88888.00 2015-11-05 14:54:22.875 309 12459.95 118.53 54561.20 88888.00 2015-11-05 14:54:23.000 309 12459.92 118.53 54561.18 88888.00 2015-11-05 14:54:23.125 309 12459.90 118.55 54561.18 88888.00 2015-11-05 14:54:23.250 309 12459.88 118.55 54561.20 88888.00 2015-11-05 14:54:23.375 309 12459.85 118.55 54561.20 88888.00 2015-11-05 14:54:23.500 309 12459.70 118.55 54561.18 88888.00 2015-11-05 14:54:23.625 309 12459.62 118.58 54561.20 88888.00 2015-11-05 14:54:23.750 309 12459.58 118.60 54561.20 88888.00 2015-11-05 14:54:23.875 309 12459.62 118.65 54561.20 88888.00 2015-11-05 14:54:24.000 309 12459.60 118.65 54561.18 88888.00 2015-11-05 14:54:24.125 309 12459.58 118.65 54561.18 88888.00 2015-11-05 14:54:24.250 309 12459.58 118.70 54561.18 88888.00 2015-11-05 14:54:24.375 309 12459.62 118.72 54561.18 88888.00 2015-11-05 14:54:24.500 309 12459.65 118.75 54561.15 88888.00 2015-11-05 14:54:24.625 309 12459.62 118.75 54561.15 88888.00 2015-11-05 14:54:24.750 309 12459.58 118.75 54561.15 88888.00 2015-11-05 14:54:24.875 309 12459.55 118.80 54561.12 88888.00 2015-11-05 14:54:25.000 309 12459.48 118.83 54561.15 88888.00 2015-11-05 14:54:25.125 309 12459.35 118.85 54561.15 88888.00 2015-11-05 14:54:25.250 309 12459.38 118.85 54561.18 88888.00 2015-11-05 14:54:25.375 309 12459.42 118.90 54561.18 88888.00 2015-11-05 14:54:25.500 309 12459.40 118.90 54561.18 88888.00 2015-11-05 14:54:25.625 309 12459.35 118.90 54561.15 88888.00 2015-11-05 14:54:25.750 309 12459.38 118.88 54561.18 88888.00 2015-11-05 14:54:25.875 309 12459.48 118.90 54561.20 88888.00 2015-11-05 14:54:26.000 309 12459.48 118.90 54561.18 88888.00 2015-11-05 14:54:26.125 309 12459.50 118.88 54561.18 88888.00 2015-11-05 14:54:26.250 309 12459.48 118.85 54561.18 88888.00 2015-11-05 14:54:26.375 309 12459.50 118.85 54561.18 88888.00 2015-11-05 14:54:26.500 309 12459.55 118.85 54561.18 88888.00 2015-11-05 14:54:26.625 309 12459.52 118.78 54561.18 88888.00 2015-11-05 14:54:26.750 309 12459.52 118.72 54561.20 88888.00 2015-11-05 14:54:26.875 309 12459.58 118.72 54561.20 88888.00 2015-11-05 14:54:27.000 309 12459.50 118.70 54561.20 88888.00 2015-11-05 14:54:27.125 309 12459.50 118.70 54561.22 88888.00 2015-11-05 14:54:27.250 309 12459.48 118.65 54561.20 88888.00 2015-11-05 14:54:27.375 309 12459.55 118.62 54561.22 88888.00 2015-11-05 14:54:27.500 309 12459.52 118.58 54561.20 88888.00 2015-11-05 14:54:27.625 309 12459.50 118.55 54561.20 88888.00 2015-11-05 14:54:27.750 309 12459.52 118.50 54561.22 88888.00 2015-11-05 14:54:27.875 309 12459.52 118.42 54561.22 88888.00 2015-11-05 14:54:28.000 309 12459.55 118.42 54561.22 88888.00 2015-11-05 14:54:28.125 309 12459.58 118.40 54561.25 88888.00 2015-11-05 14:54:28.250 309 12459.60 118.40 54561.28 88888.00 2015-11-05 14:54:28.375 309 12459.65 118.42 54561.30 88888.00 2015-11-05 14:54:28.500 309 12459.70 118.40 54561.25 88888.00 2015-11-05 14:54:28.625 309 12459.80 118.35 54561.28 88888.00 2015-11-05 14:54:28.750 309 12459.80 118.35 54561.30 88888.00 2015-11-05 14:54:28.875 309 12459.80 118.33 54561.30 88888.00 2015-11-05 14:54:29.000 309 12459.77 118.30 54561.30 88888.00 2015-11-05 14:54:29.125 309 12459.75 118.25 54561.28 88888.00 2015-11-05 14:54:29.250 309 12459.77 118.17 54561.30 88888.00 2015-11-05 14:54:29.375 309 12459.85 118.22 54561.32 88888.00 2015-11-05 14:54:29.500 309 12459.77 118.22 54561.35 88888.00 2015-11-05 14:54:29.625 309 12459.83 118.22 54561.35 88888.00 2015-11-05 14:54:29.750 309 12459.88 118.20 54561.40 88888.00 2015-11-05 14:54:29.875 309 12459.92 118.17 54561.38 88888.00 2015-11-05 14:54:30.000 309 12459.95 118.15 54561.40 88888.00 2015-11-05 14:54:30.125 309 12459.90 118.15 54561.40 88888.00 2015-11-05 14:54:30.250 309 12459.85 118.12 54561.43 88888.00 2015-11-05 14:54:30.375 309 12459.83 118.12 54561.43 88888.00 2015-11-05 14:54:30.500 309 12459.80 118.10 54561.45 88888.00 2015-11-05 14:54:30.625 309 12459.85 118.08 54561.45 88888.00 2015-11-05 14:54:30.750 309 12459.92 118.05 54561.45 88888.00 2015-11-05 14:54:30.875 309 12459.92 118.05 54561.47 88888.00 2015-11-05 14:54:31.000 309 12459.85 118.00 54561.45 88888.00 2015-11-05 14:54:31.125 309 12459.77 118.00 54561.47 88888.00 2015-11-05 14:54:31.250 309 12459.73 117.92 54561.47 88888.00 2015-11-05 14:54:31.375 309 12459.80 117.95 54561.47 88888.00 2015-11-05 14:54:31.500 309 12459.83 117.92 54561.50 88888.00 2015-11-05 14:54:31.625 309 12459.88 117.90 54561.47 88888.00 2015-11-05 14:54:31.750 309 12459.88 117.85 54561.50 88888.00 2015-11-05 14:54:31.875 309 12459.83 117.85 54561.53 88888.00 2015-11-05 14:54:32.000 309 12459.70 117.83 54561.53 88888.00 2015-11-05 14:54:32.125 309 12459.67 117.80 54561.55 88888.00 2015-11-05 14:54:32.250 309 12459.67 117.75 54561.55 88888.00 2015-11-05 14:54:32.375 309 12459.67 117.72 54561.55 88888.00 2015-11-05 14:54:32.500 309 12459.67 117.65 54561.55 88888.00 2015-11-05 14:54:32.625 309 12459.67 117.62 54561.57 88888.00 2015-11-05 14:54:32.750 309 12459.62 117.65 54561.57 88888.00 2015-11-05 14:54:32.875 309 12459.60 117.62 54561.55 88888.00 2015-11-05 14:54:33.000 309 12459.62 117.62 54561.53 88888.00 2015-11-05 14:54:33.125 309 12459.67 117.58 54561.55 88888.00 2015-11-05 14:54:33.250 309 12459.73 117.50 54561.53 88888.00 2015-11-05 14:54:33.375 309 12459.67 117.45 54561.55 88888.00 2015-11-05 14:54:33.500 309 12459.67 117.42 54561.57 88888.00 2015-11-05 14:54:33.625 309 12459.75 117.42 54561.57 88888.00 2015-11-05 14:54:33.750 309 12459.77 117.35 54561.57 88888.00 2015-11-05 14:54:33.875 309 12459.77 117.35 54561.60 88888.00 2015-11-05 14:54:34.000 309 12459.80 117.35 54561.57 88888.00 2015-11-05 14:54:34.125 309 12459.85 117.38 54561.60 88888.00 2015-11-05 14:54:34.250 309 12459.88 117.30 54561.60 88888.00 2015-11-05 14:54:34.375 309 12459.90 117.28 54561.60 88888.00 2015-11-05 14:54:34.500 309 12459.90 117.25 54561.60 88888.00 2015-11-05 14:54:34.625 309 12459.88 117.22 54561.60 88888.00 2015-11-05 14:54:34.750 309 12459.85 117.28 54561.57 88888.00 2015-11-05 14:54:34.875 309 12459.85 117.30 54561.57 88888.00 2015-11-05 14:54:35.000 309 12459.90 117.30 54561.60 88888.00 2015-11-05 14:54:35.125 309 12459.92 117.28 54561.62 88888.00 2015-11-05 14:54:35.250 309 12459.88 117.30 54561.62 88888.00 2015-11-05 14:54:35.375 309 12459.88 117.33 54561.60 88888.00 2015-11-05 14:54:35.500 309 12459.92 117.33 54561.62 88888.00 2015-11-05 14:54:35.625 309 12459.92 117.35 54561.60 88888.00 2015-11-05 14:54:35.750 309 12460.02 117.35 54561.62 88888.00 2015-11-05 14:54:35.875 309 12460.00 117.35 54561.65 88888.00 2015-11-05 14:54:36.000 309 12459.92 117.33 54561.62 88888.00 2015-11-05 14:54:36.125 309 12459.88 117.30 54561.65 88888.00 2015-11-05 14:54:36.250 309 12459.88 117.30 54561.68 88888.00 2015-11-05 14:54:36.375 309 12459.90 117.33 54561.68 88888.00 2015-11-05 14:54:36.500 309 12459.88 117.28 54561.62 88888.00 2015-11-05 14:54:36.625 309 12459.92 117.25 54561.65 88888.00 2015-11-05 14:54:36.750 309 12459.92 117.25 54561.65 88888.00 2015-11-05 14:54:36.875 309 12459.90 117.22 54561.68 88888.00 2015-11-05 14:54:37.000 309 12459.85 117.20 54561.65 88888.00 2015-11-05 14:54:37.125 309 12459.83 117.20 54561.70 88888.00 2015-11-05 14:54:37.250 309 12459.77 117.15 54561.70 88888.00 2015-11-05 14:54:37.375 309 12459.77 117.12 54561.70 88888.00 2015-11-05 14:54:37.500 309 12459.77 117.12 54561.70 88888.00 2015-11-05 14:54:37.625 309 12459.80 117.10 54561.72 88888.00 2015-11-05 14:54:37.750 309 12459.80 117.08 54561.72 88888.00 2015-11-05 14:54:37.875 309 12459.73 117.05 54561.72 88888.00 2015-11-05 14:54:38.000 309 12459.65 117.03 54561.72 88888.00 2015-11-05 14:54:38.125 309 12459.55 117.05 54561.72 88888.00 2015-11-05 14:54:38.250 309 12459.50 117.03 54561.75 88888.00 2015-11-05 14:54:38.375 309 12459.50 117.00 54561.78 88888.00 2015-11-05 14:54:38.500 309 12459.52 117.00 54561.75 88888.00 2015-11-05 14:54:38.625 309 12459.50 116.97 54561.75 88888.00 2015-11-05 14:54:38.750 309 12459.42 116.92 54561.75 88888.00 2015-11-05 14:54:38.875 309 12459.33 116.90 54561.75 88888.00 2015-11-05 14:54:39.000 309 12459.33 116.88 54561.70 88888.00 2015-11-05 14:54:39.125 309 12459.30 116.88 54561.70 88888.00 2015-11-05 14:54:39.250 309 12459.27 116.88 54561.72 88888.00 2015-11-05 14:54:39.375 309 12459.30 116.92 54561.75 88888.00 2015-11-05 14:54:39.500 309 12459.33 116.88 54561.75 88888.00 2015-11-05 14:54:39.625 309 12459.25 116.88 54561.72 88888.00 2015-11-05 14:54:39.750 309 12459.20 116.85 54561.70 88888.00 2015-11-05 14:54:39.875 309 12459.27 116.88 54561.72 88888.00 2015-11-05 14:54:40.000 309 12459.25 116.85 54561.70 88888.00 2015-11-05 14:54:40.125 309 12459.17 116.85 54561.72 88888.00 2015-11-05 14:54:40.250 309 12459.12 116.85 54561.72 88888.00 2015-11-05 14:54:40.375 309 12459.12 116.83 54561.70 88888.00 2015-11-05 14:54:40.500 309 12459.15 116.75 54561.70 88888.00 2015-11-05 14:54:40.625 309 12459.15 116.75 54561.68 88888.00 2015-11-05 14:54:40.750 309 12459.12 116.80 54561.65 88888.00 2015-11-05 14:54:40.875 309 12459.15 116.78 54561.68 88888.00 2015-11-05 14:54:41.000 309 12459.17 116.80 54561.68 88888.00 2015-11-05 14:54:41.125 309 12459.17 116.83 54561.68 88888.00 2015-11-05 14:54:41.250 309 12459.20 116.83 54561.68 88888.00 2015-11-05 14:54:41.375 309 12459.30 116.85 54561.68 88888.00 2015-11-05 14:54:41.500 309 12459.27 116.85 54561.62 88888.00 2015-11-05 14:54:41.625 309 12459.30 116.90 54561.65 88888.00 2015-11-05 14:54:41.750 309 12459.33 116.95 54561.70 88888.00 2015-11-05 14:54:41.875 309 12459.30 116.97 54561.68 88888.00 2015-11-05 14:54:42.000 309 12459.35 117.03 54561.65 88888.00 2015-11-05 14:54:42.125 309 12459.38 117.05 54561.68 88888.00 2015-11-05 14:54:42.250 309 12459.35 117.08 54561.68 88888.00 2015-11-05 14:54:42.375 309 12459.35 117.05 54561.68 88888.00 2015-11-05 14:54:42.500 309 12459.33 117.08 54561.68 88888.00 2015-11-05 14:54:42.625 309 12459.35 117.05 54561.68 88888.00 2015-11-05 14:54:42.750 309 12459.33 117.05 54561.68 88888.00 2015-11-05 14:54:42.875 309 12459.38 117.05 54561.65 88888.00 2015-11-05 14:54:43.000 309 12459.35 117.08 54561.62 88888.00 2015-11-05 14:54:43.125 309 12459.35 117.08 54561.65 88888.00 2015-11-05 14:54:43.250 309 12459.33 117.08 54561.68 88888.00 2015-11-05 14:54:43.375 309 12459.38 117.08 54561.68 88888.00 2015-11-05 14:54:43.500 309 12459.33 117.05 54561.65 88888.00 2015-11-05 14:54:43.625 309 12459.25 116.97 54561.60 88888.00 2015-11-05 14:54:43.750 309 12459.23 116.95 54561.62 88888.00 2015-11-05 14:54:43.875 309 12459.23 116.95 54561.65 88888.00 2015-11-05 14:54:44.000 309 12459.23 116.92 54561.65 88888.00 2015-11-05 14:54:44.125 309 12459.17 116.92 54561.65 88888.00 2015-11-05 14:54:44.250 309 12459.12 116.88 54561.62 88888.00 2015-11-05 14:54:44.375 309 12459.17 116.88 54561.65 88888.00 2015-11-05 14:54:44.500 309 12459.15 116.88 54561.65 88888.00 2015-11-05 14:54:44.625 309 12459.12 116.88 54561.65 88888.00 2015-11-05 14:54:44.750 309 12459.10 116.85 54561.62 88888.00 2015-11-05 14:54:44.875 309 12459.00 116.83 54561.65 88888.00 2015-11-05 14:54:45.000 309 12458.95 116.80 54561.68 88888.00 2015-11-05 14:54:45.125 309 12458.92 116.83 54561.65 88888.00 2015-11-05 14:54:45.250 309 12458.88 116.78 54561.62 88888.00 2015-11-05 14:54:45.375 309 12458.80 116.75 54561.62 88888.00 2015-11-05 14:54:45.500 309 12458.77 116.75 54561.65 88888.00 2015-11-05 14:54:45.625 309 12458.83 116.70 54561.62 88888.00 2015-11-05 14:54:45.750 309 12458.83 116.65 54561.65 88888.00 2015-11-05 14:54:45.875 309 12458.80 116.65 54561.65 88888.00 2015-11-05 14:54:46.000 309 12458.77 116.65 54561.65 88888.00 2015-11-05 14:54:46.125 309 12458.77 116.65 54561.68 88888.00 2015-11-05 14:54:46.250 309 12458.80 116.65 54561.68 88888.00 2015-11-05 14:54:46.375 309 12458.75 116.62 54561.68 88888.00 2015-11-05 14:54:46.500 309 12458.73 116.62 54561.65 88888.00 2015-11-05 14:54:46.625 309 12458.75 116.60 54561.68 88888.00 2015-11-05 14:54:46.750 309 12458.77 116.53 54561.68 88888.00 2015-11-05 14:54:46.875 309 12458.75 116.53 54561.70 88888.00 2015-11-05 14:54:47.000 309 12458.77 116.53 54561.70 88888.00 2015-11-05 14:54:47.125 309 12458.75 116.50 54561.68 88888.00 2015-11-05 14:54:47.250 309 12458.67 116.50 54561.68 88888.00 2015-11-05 14:54:47.375 309 12458.75 116.47 54561.70 88888.00 2015-11-05 14:54:47.500 309 12458.77 116.45 54561.70 88888.00 2015-11-05 14:54:47.625 309 12458.75 116.42 54561.68 88888.00 2015-11-05 14:54:47.750 309 12458.73 116.40 54561.68 88888.00 2015-11-05 14:54:47.875 309 12458.70 116.38 54561.65 88888.00 2015-11-05 14:54:48.000 309 12458.77 116.38 54561.62 88888.00 2015-11-05 14:54:48.125 309 12458.83 116.40 54561.68 88888.00 2015-11-05 14:54:48.250 309 12458.85 116.40 54561.68 88888.00 2015-11-05 14:54:48.375 309 12458.88 116.35 54561.68 88888.00 2015-11-05 14:54:48.500 309 12458.85 116.38 54561.68 88888.00 2015-11-05 14:54:48.625 309 12458.83 116.35 54561.70 88888.00 2015-11-05 14:54:48.750 309 12458.80 116.38 54561.70 88888.00 2015-11-05 14:54:48.875 309 12458.83 116.33 54561.70 88888.00 2015-11-05 14:54:49.000 309 12458.83 116.30 54561.68 88888.00 2015-11-05 14:54:49.125 309 12458.77 116.33 54561.68 88888.00 2015-11-05 14:54:49.250 309 12458.80 116.33 54561.70 88888.00 2015-11-05 14:54:49.375 309 12458.85 116.30 54561.68 88888.00 2015-11-05 14:54:49.500 309 12458.85 116.30 54561.68 88888.00 2015-11-05 14:54:49.625 309 12458.80 116.30 54561.65 88888.00 2015-11-05 14:54:49.750 309 12458.77 116.28 54561.65 88888.00 2015-11-05 14:54:49.875 309 12458.80 116.28 54561.62 88888.00 2015-11-05 14:54:50.000 309 12458.83 116.25 54561.62 88888.00 2015-11-05 14:54:50.125 309 12458.80 116.25 54561.65 88888.00 2015-11-05 14:54:50.250 309 12458.67 116.22 54561.65 88888.00 2015-11-05 14:54:50.375 309 12458.75 116.25 54561.65 88888.00 2015-11-05 14:54:50.500 309 12458.80 116.20 54561.65 88888.00 2015-11-05 14:54:50.625 309 12458.75 116.17 54561.62 88888.00 2015-11-05 14:54:50.750 309 12458.75 116.20 54561.62 88888.00 2015-11-05 14:54:50.875 309 12458.77 116.15 54561.62 88888.00 2015-11-05 14:54:51.000 309 12458.67 116.12 54561.62 88888.00 2015-11-05 14:54:51.125 309 12458.67 116.15 54561.62 88888.00 2015-11-05 14:54:51.250 309 12458.67 116.12 54561.62 88888.00 2015-11-05 14:54:51.375 309 12458.67 116.15 54561.60 88888.00 2015-11-05 14:54:51.500 309 12458.67 116.15 54561.57 88888.00 2015-11-05 14:54:51.625 309 12458.62 116.17 54561.60 88888.00 2015-11-05 14:54:51.750 309 12458.60 116.15 54561.65 88888.00 2015-11-05 14:54:51.875 309 12458.55 116.12 54561.62 88888.00 2015-11-05 14:54:52.000 309 12458.50 116.12 54561.60 88888.00 2015-11-05 14:54:52.125 309 12458.52 116.12 54561.60 88888.00 2015-11-05 14:54:52.250 309 12458.58 116.17 54561.60 88888.00 2015-11-05 14:54:52.375 309 12458.58 116.17 54561.60 88888.00 2015-11-05 14:54:52.500 309 12458.55 116.15 54561.57 88888.00 2015-11-05 14:54:52.625 309 12458.55 116.20 54561.57 88888.00 2015-11-05 14:54:52.750 309 12458.58 116.22 54561.57 88888.00 2015-11-05 14:54:52.875 309 12458.52 116.22 54561.57 88888.00 2015-11-05 14:54:53.000 309 12458.52 116.22 54561.55 88888.00 2015-11-05 14:54:53.125 309 12458.52 116.22 54561.57 88888.00 2015-11-05 14:54:53.250 309 12458.50 116.22 54561.57 88888.00 2015-11-05 14:54:53.375 309 12458.58 116.22 54561.55 88888.00 2015-11-05 14:54:53.500 309 12458.52 116.22 54561.55 88888.00 2015-11-05 14:54:53.625 309 12458.52 116.22 54561.55 88888.00 2015-11-05 14:54:53.750 309 12458.52 116.20 54561.55 88888.00 2015-11-05 14:54:53.875 309 12458.55 116.20 54561.55 88888.00 2015-11-05 14:54:54.000 309 12458.60 116.17 54561.53 88888.00 2015-11-05 14:54:54.125 309 12458.70 116.17 54561.53 88888.00 2015-11-05 14:54:54.250 309 12458.73 116.12 54561.55 88888.00 2015-11-05 14:54:54.375 309 12458.73 116.15 54561.53 88888.00 2015-11-05 14:54:54.500 309 12458.65 116.15 54561.50 88888.00 2015-11-05 14:54:54.625 309 12458.60 116.12 54561.47 88888.00 2015-11-05 14:54:54.750 309 12458.58 116.15 54561.53 88888.00 2015-11-05 14:54:54.875 309 12458.65 116.12 54561.55 88888.00 2015-11-05 14:54:55.000 309 12458.80 116.08 54561.50 88888.00 2015-11-05 14:54:55.125 309 12458.77 116.03 54561.50 88888.00 2015-11-05 14:54:55.250 309 12458.75 116.00 54561.53 88888.00 2015-11-05 14:54:55.375 309 12458.80 116.00 54561.53 88888.00 2015-11-05 14:54:55.500 309 12458.88 116.00 54561.53 88888.00 2015-11-05 14:54:55.625 309 12458.90 116.03 54561.53 88888.00 2015-11-05 14:54:55.750 309 12458.95 116.05 54561.50 88888.00 2015-11-05 14:54:55.875 309 12458.92 116.03 54561.50 88888.00 2015-11-05 14:54:56.000 309 12458.92 116.00 54561.53 88888.00 2015-11-05 14:54:56.125 309 12458.95 116.03 54561.55 88888.00 2015-11-05 14:54:56.250 309 12458.95 116.03 54561.60 88888.00 2015-11-05 14:54:56.375 309 12458.98 116.00 54561.57 88888.00 2015-11-05 14:54:56.500 309 12459.02 115.95 54561.55 88888.00 2015-11-05 14:54:56.625 309 12459.12 115.92 54561.55 88888.00 2015-11-05 14:54:56.750 309 12459.15 115.88 54561.55 88888.00 2015-11-05 14:54:56.875 309 12459.05 115.85 54561.53 88888.00 2015-11-05 14:54:57.000 309 12459.05 115.80 54561.53 88888.00 2015-11-05 14:54:57.125 309 12459.08 115.78 54561.55 88888.00 2015-11-05 14:54:57.250 309 12459.08 115.75 54561.53 88888.00 2015-11-05 14:54:57.375 309 12459.05 115.75 54561.53 88888.00 2015-11-05 14:54:57.500 309 12459.00 115.75 54561.55 88888.00 2015-11-05 14:54:57.625 309 12459.05 115.70 54561.53 88888.00 2015-11-05 14:54:57.750 309 12459.08 115.67 54561.53 88888.00 2015-11-05 14:54:57.875 309 12459.12 115.62 54561.55 88888.00 2015-11-05 14:54:58.000 309 12459.10 115.58 54561.50 88888.00 2015-11-05 14:54:58.125 309 12459.15 115.53 54561.50 88888.00 2015-11-05 14:54:58.250 309 12459.20 115.45 54561.50 88888.00 2015-11-05 14:54:58.375 309 12459.20 115.42 54561.47 88888.00 2015-11-05 14:54:58.500 309 12459.12 115.42 54561.50 88888.00 2015-11-05 14:54:58.625 309 12459.12 115.38 54561.55 88888.00 2015-11-05 14:54:58.750 309 12459.17 115.33 54561.55 88888.00 2015-11-05 14:54:58.875 309 12459.23 115.30 54561.53 88888.00 2015-11-05 14:54:59.000 309 12459.23 115.30 54561.53 88888.00 2015-11-05 14:54:59.125 309 12459.17 115.28 54561.55 88888.00 2015-11-05 14:54:59.250 309 12459.15 115.20 54561.57 88888.00 2015-11-05 14:54:59.375 309 12459.08 115.17 54561.55 88888.00 2015-11-05 14:54:59.500 309 12459.05 115.15 54561.55 88888.00 2015-11-05 14:54:59.625 309 12459.00 115.12 54561.55 88888.00 2015-11-05 14:54:59.750 309 12459.00 115.08 54561.55 88888.00 2015-11-05 14:54:59.875 309 12459.02 115.05 54561.55 88888.00 2015-11-05 14:55:00.000 309 12458.98 115.00 54561.53 88888.00 2015-11-05 14:55:00.125 309 12458.90 115.03 54561.57 88888.00 2015-11-05 14:55:00.250 309 12458.83 115.00 54561.57 88888.00 2015-11-05 14:55:00.375 309 12458.83 114.97 54561.55 88888.00 2015-11-05 14:55:00.500 309 12458.80 114.92 54561.57 88888.00 2015-11-05 14:55:00.625 309 12458.77 114.92 54561.57 88888.00 2015-11-05 14:55:00.750 309 12458.75 114.92 54561.57 88888.00 2015-11-05 14:55:00.875 309 12458.70 114.85 54561.55 88888.00 2015-11-05 14:55:01.000 309 12458.67 114.80 54561.55 88888.00 2015-11-05 14:55:01.125 309 12458.70 114.83 54561.57 88888.00 2015-11-05 14:55:01.250 309 12458.70 114.83 54561.57 88888.00 2015-11-05 14:55:01.375 309 12458.65 114.80 54561.55 88888.00 2015-11-05 14:55:01.500 309 12458.58 114.83 54561.55 88888.00 2015-11-05 14:55:01.625 309 12458.55 114.85 54561.55 88888.00 2015-11-05 14:55:01.750 309 12458.52 114.85 54561.53 88888.00 2015-11-05 14:55:01.875 309 12458.58 114.88 54561.55 88888.00 2015-11-05 14:55:02.000 309 12458.55 114.92 54561.55 88888.00 2015-11-05 14:55:02.125 309 12458.55 114.95 54561.55 88888.00 2015-11-05 14:55:02.250 309 12458.52 114.95 54561.55 88888.00 2015-11-05 14:55:02.375 309 12458.58 114.95 54561.53 88888.00 2015-11-05 14:55:02.500 309 12458.62 114.97 54561.53 88888.00 2015-11-05 14:55:02.625 309 12458.50 115.03 54561.53 88888.00 2015-11-05 14:55:02.750 309 12458.48 115.03 54561.55 88888.00 2015-11-05 14:55:02.875 309 12458.50 115.00 54561.53 88888.00 2015-11-05 14:55:03.000 309 12458.50 115.00 54561.53 88888.00 2015-11-05 14:55:03.125 309 12458.45 115.05 54561.55 88888.00 2015-11-05 14:55:03.250 309 12458.42 115.08 54561.53 88888.00 2015-11-05 14:55:03.375 309 12458.48 115.08 54561.55 88888.00 2015-11-05 14:55:03.500 309 12458.48 115.05 54561.55 88888.00 2015-11-05 14:55:03.625 309 12458.45 115.03 54561.53 88888.00 2015-11-05 14:55:03.750 309 12458.42 115.08 54561.55 88888.00 2015-11-05 14:55:03.875 309 12458.40 115.08 54561.55 88888.00 2015-11-05 14:55:04.000 309 12458.38 115.08 54561.53 88888.00 2015-11-05 14:55:04.125 309 12458.30 115.10 54561.55 88888.00 2015-11-05 14:55:04.250 309 12458.25 115.10 54561.53 88888.00 2015-11-05 14:55:04.375 309 12458.30 115.10 54561.53 88888.00 2015-11-05 14:55:04.500 309 12458.30 115.10 54561.53 88888.00 2015-11-05 14:55:04.625 309 12458.25 115.12 54561.47 88888.00 2015-11-05 14:55:04.750 309 12458.23 115.12 54561.47 88888.00 2015-11-05 14:55:04.875 309 12458.20 115.15 54561.47 88888.00 2015-11-05 14:55:05.000 309 12458.25 115.12 54561.50 88888.00 2015-11-05 14:55:05.125 309 12458.25 115.10 54561.50 88888.00 2015-11-05 14:55:05.250 309 12458.17 115.05 54561.50 88888.00 2015-11-05 14:55:05.375 309 12458.12 115.03 54561.50 88888.00 2015-11-05 14:55:05.500 309 12458.12 114.97 54561.50 88888.00 2015-11-05 14:55:05.625 309 12458.15 114.95 54561.47 88888.00 2015-11-05 14:55:05.750 309 12458.20 114.95 54561.47 88888.00 2015-11-05 14:55:05.875 309 12458.12 114.95 54561.47 88888.00 2015-11-05 14:55:06.000 309 12458.08 114.88 54561.50 88888.00 2015-11-05 14:55:06.125 309 12458.12 114.85 54561.47 88888.00 2015-11-05 14:55:06.250 309 12458.10 114.80 54561.47 88888.00 2015-11-05 14:55:06.375 309 12458.12 114.75 54561.47 88888.00 2015-11-05 14:55:06.500 309 12458.20 114.72 54561.47 88888.00 2015-11-05 14:55:06.625 309 12458.23 114.70 54561.47 88888.00 2015-11-05 14:55:06.750 309 12458.27 114.65 54561.47 88888.00 2015-11-05 14:55:06.875 309 12458.27 114.58 54561.47 88888.00 2015-11-05 14:55:07.000 309 12458.27 114.55 54561.45 88888.00 2015-11-05 14:55:07.125 309 12458.35 114.53 54561.47 88888.00 2015-11-05 14:55:07.250 309 12458.38 114.47 54561.47 88888.00 2015-11-05 14:55:07.375 309 12458.35 114.45 54561.45 88888.00 2015-11-05 14:55:07.500 309 12458.30 114.45 54561.45 88888.00 2015-11-05 14:55:07.625 309 12458.33 114.42 54561.45 88888.00 2015-11-05 14:55:07.750 309 12458.42 114.42 54561.47 88888.00 2015-11-05 14:55:07.875 309 12458.42 114.38 54561.50 88888.00 2015-11-05 14:55:08.000 309 12458.40 114.35 54561.50 88888.00 2015-11-05 14:55:08.125 309 12458.38 114.35 54561.50 88888.00 2015-11-05 14:55:08.250 309 12458.38 114.33 54561.50 88888.00 2015-11-05 14:55:08.375 309 12458.38 114.33 54561.47 88888.00 2015-11-05 14:55:08.500 309 12458.35 114.33 54561.47 88888.00 2015-11-05 14:55:08.625 309 12458.30 114.33 54561.50 88888.00 2015-11-05 14:55:08.750 309 12458.27 114.33 54561.50 88888.00 2015-11-05 14:55:08.875 309 12458.25 114.33 54561.50 88888.00 2015-11-05 14:55:09.000 309 12458.27 114.33 54561.47 88888.00 2015-11-05 14:55:09.125 309 12458.30 114.35 54561.50 88888.00 2015-11-05 14:55:09.250 309 12458.25 114.38 54561.50 88888.00 2015-11-05 14:55:09.375 309 12458.15 114.38 54561.47 88888.00 2015-11-05 14:55:09.500 309 12458.08 114.40 54561.50 88888.00 2015-11-05 14:55:09.625 309 12458.10 114.40 54561.53 88888.00 2015-11-05 14:55:09.750 309 12458.12 114.40 54561.53 88888.00 2015-11-05 14:55:09.875 309 12458.05 114.40 54561.50 88888.00 2015-11-05 14:55:10.000 309 12458.02 114.38 54561.53 88888.00 2015-11-05 14:55:10.125 309 12458.02 114.38 54561.55 88888.00 2015-11-05 14:55:10.250 309 12458.02 114.40 54561.55 88888.00 2015-11-05 14:55:10.375 309 12458.00 114.40 54561.55 88888.00 2015-11-05 14:55:10.500 309 12457.90 114.40 54561.53 88888.00 2015-11-05 14:55:10.625 309 12457.83 114.40 54561.53 88888.00 2015-11-05 14:55:10.750 309 12457.83 114.42 54561.53 88888.00 2015-11-05 14:55:10.875 309 12457.75 114.42 54561.55 88888.00 2015-11-05 14:55:11.000 309 12457.70 114.40 54561.55 88888.00 2015-11-05 14:55:11.125 309 12457.67 114.38 54561.57 88888.00 2015-11-05 14:55:11.250 309 12457.65 114.38 54561.55 88888.00 2015-11-05 14:55:11.375 309 12457.67 114.38 54561.53 88888.00 2015-11-05 14:55:11.500 309 12457.67 114.38 54561.53 88888.00 2015-11-05 14:55:11.625 309 12457.60 114.38 54561.53 88888.00 2015-11-05 14:55:11.750 309 12457.55 114.33 54561.55 88888.00 2015-11-05 14:55:11.875 309 12457.52 114.30 54561.55 88888.00 2015-11-05 14:55:12.000 309 12457.52 114.30 54561.57 88888.00 2015-11-05 14:55:12.125 309 12457.48 114.33 54561.57 88888.00 2015-11-05 14:55:12.250 309 12457.38 114.28 54561.57 88888.00 2015-11-05 14:55:12.375 309 12457.38 114.25 54561.55 88888.00 2015-11-05 14:55:12.500 309 12457.35 114.25 54561.55 88888.00 2015-11-05 14:55:12.625 309 12457.23 114.25 54561.55 88888.00 2015-11-05 14:55:12.750 309 12457.20 114.25 54561.57 88888.00 2015-11-05 14:55:12.875 309 12457.20 114.22 54561.57 88888.00 2015-11-05 14:55:13.000 309 12457.23 114.20 54561.55 88888.00 2015-11-05 14:55:13.125 309 12457.20 114.20 54561.55 88888.00 2015-11-05 14:55:13.250 309 12457.12 114.17 54561.55 88888.00 2015-11-05 14:55:13.375 309 12457.08 114.15 54561.55 88888.00 2015-11-05 14:55:13.500 309 12457.08 114.17 54561.55 88888.00 2015-11-05 14:55:13.625 309 12457.00 114.12 54561.55 88888.00 2015-11-05 14:55:13.750 309 12457.02 114.15 54561.55 88888.00 2015-11-05 14:55:13.875 309 12457.02 114.20 54561.57 88888.00 2015-11-05 14:55:14.000 309 12457.00 114.17 54561.53 88888.00 2015-11-05 14:55:14.125 309 12456.95 114.15 54561.55 88888.00 2015-11-05 14:55:14.250 309 12457.02 114.12 54561.55 88888.00 2015-11-05 14:55:14.375 309 12457.02 114.12 54561.53 88888.00 2015-11-05 14:55:14.500 309 12457.00 114.12 54561.53 88888.00 2015-11-05 14:55:14.625 309 12456.98 114.20 54561.53 88888.00 2015-11-05 14:55:14.750 309 12456.98 114.20 54561.53 88888.00 2015-11-05 14:55:14.875 309 12457.00 114.22 54561.55 88888.00 2015-11-05 14:55:15.000 309 12457.08 114.22 54561.53 88888.00 2015-11-05 14:55:15.125 309 12457.12 114.22 54561.53 88888.00 2015-11-05 14:55:15.250 309 12457.10 114.25 54561.57 88888.00 2015-11-05 14:55:15.375 309 12457.17 114.30 54561.53 88888.00 2015-11-05 14:55:15.500 309 12457.20 114.33 54561.50 88888.00 2015-11-05 14:55:15.625 309 12457.20 114.35 54561.53 88888.00 2015-11-05 14:55:15.750 309 12457.25 114.38 54561.55 88888.00 2015-11-05 14:55:15.875 309 12457.30 114.35 54561.55 88888.00 2015-11-05 14:55:16.000 309 12457.33 114.38 54561.50 88888.00 2015-11-05 14:55:16.125 309 12457.30 114.40 54561.50 88888.00 2015-11-05 14:55:16.250 309 12457.33 114.42 54561.55 88888.00 2015-11-05 14:55:16.375 309 12457.40 114.47 54561.55 88888.00 2015-11-05 14:55:16.500 309 12457.50 114.53 54561.53 88888.00 2015-11-05 14:55:16.625 309 12457.50 114.55 54561.53 88888.00 2015-11-05 14:55:16.750 309 12457.52 114.60 54561.53 88888.00 2015-11-05 14:55:16.875 309 12457.52 114.65 54561.53 88888.00 2015-11-05 14:55:17.000 309 12457.50 114.70 54561.50 88888.00 2015-11-05 14:55:17.125 309 12457.58 114.72 54561.50 88888.00 2015-11-05 14:55:17.250 309 12457.60 114.80 54561.53 88888.00 2015-11-05 14:55:17.375 309 12457.73 114.85 54561.53 88888.00 2015-11-05 14:55:17.500 309 12457.75 114.90 54561.53 88888.00 2015-11-05 14:55:17.625 309 12457.73 114.92 54561.47 88888.00 2015-11-05 14:55:17.750 309 12457.73 114.97 54561.47 88888.00 2015-11-05 14:55:17.875 309 12457.77 115.03 54561.50 88888.00 2015-11-05 14:55:18.000 309 12457.75 115.05 54561.50 88888.00 2015-11-05 14:55:18.125 309 12457.70 115.03 54561.47 88888.00 2015-11-05 14:55:18.250 309 12457.65 115.05 54561.50 88888.00 2015-11-05 14:55:18.375 309 12457.65 115.10 54561.50 88888.00 2015-11-05 14:55:18.500 309 12457.67 115.10 54561.50 88888.00 2015-11-05 14:55:18.625 309 12457.70 115.10 54561.47 88888.00 2015-11-05 14:55:18.750 309 12457.67 115.17 54561.47 88888.00 2015-11-05 14:55:18.875 309 12457.65 115.15 54561.47 88888.00 2015-11-05 14:55:19.000 309 12457.65 115.12 54561.43 88888.00 2015-11-05 14:55:19.125 309 12457.60 115.17 54561.47 88888.00 2015-11-05 14:55:19.250 309 12457.55 115.15 54561.47 88888.00 2015-11-05 14:55:19.375 309 12457.58 115.12 54561.45 88888.00 2015-11-05 14:55:19.500 309 12457.60 115.10 54561.45 88888.00 2015-11-05 14:55:19.625 309 12457.62 115.12 54561.43 88888.00 2015-11-05 14:55:19.750 309 12457.58 115.10 54561.45 88888.00 2015-11-05 14:55:19.875 309 12457.52 115.08 54561.47 88888.00 2015-11-05 14:55:20.000 309 12457.55 115.03 54561.47 88888.00 2015-11-05 14:55:20.125 309 12457.50 114.97 54561.47 88888.00 2015-11-05 14:55:20.250 309 12457.42 114.92 54561.50 88888.00 2015-11-05 14:55:20.375 309 12457.45 114.92 54561.47 88888.00 2015-11-05 14:55:20.500 309 12457.48 114.88 54561.50 88888.00 2015-11-05 14:55:20.625 309 12457.52 114.80 54561.50 88888.00 2015-11-05 14:55:20.750 309 12457.52 114.72 54561.50 88888.00 2015-11-05 14:55:20.875 309 12457.52 114.67 54561.47 88888.00 2015-11-05 14:55:21.000 309 12457.52 114.60 54561.50 88888.00 2015-11-05 14:55:21.125 309 12457.52 114.58 54561.53 88888.00 2015-11-05 14:55:21.250 309 12457.52 114.60 54561.50 88888.00 2015-11-05 14:55:21.375 309 12457.58 114.60 54561.45 88888.00 2015-11-05 14:55:21.500 309 12457.58 114.55 54561.45 88888.00 2015-11-05 14:55:21.625 309 12457.55 114.50 54561.47 88888.00 2015-11-05 14:55:21.750 309 12457.55 114.47 54561.50 88888.00 2015-11-05 14:55:21.875 309 12457.58 114.47 54561.53 88888.00 2015-11-05 14:55:22.000 309 12457.62 114.47 54561.50 88888.00 2015-11-05 14:55:22.125 309 12457.60 114.45 54561.50 88888.00 2015-11-05 14:55:22.250 309 12457.58 114.45 54561.50 88888.00 2015-11-05 14:55:22.375 309 12457.62 114.45 54561.47 88888.00 2015-11-05 14:55:22.500 309 12457.60 114.47 54561.45 88888.00 2015-11-05 14:55:22.625 309 12457.60 114.50 54561.47 88888.00 2015-11-05 14:55:22.750 309 12457.60 114.50 54561.47 88888.00 2015-11-05 14:55:22.875 309 12457.62 114.50 54561.47 88888.00 2015-11-05 14:55:23.000 309 12457.62 114.50 54561.45 88888.00 2015-11-05 14:55:23.125 309 12457.60 114.53 54561.47 88888.00 2015-11-05 14:55:23.250 309 12457.60 114.50 54561.45 88888.00 2015-11-05 14:55:23.375 309 12457.60 114.50 54561.45 88888.00 2015-11-05 14:55:23.500 309 12457.60 114.53 54561.45 88888.00 2015-11-05 14:55:23.625 309 12457.62 114.55 54561.47 88888.00 2015-11-05 14:55:23.750 309 12457.67 114.58 54561.47 88888.00 2015-11-05 14:55:23.875 309 12457.65 114.60 54561.47 88888.00 2015-11-05 14:55:24.000 309 12457.60 114.65 54561.43 88888.00 2015-11-05 14:55:24.125 309 12457.52 114.67 54561.43 88888.00 2015-11-05 14:55:24.250 309 12457.55 114.62 54561.45 88888.00 2015-11-05 14:55:24.375 309 12457.58 114.65 54561.43 88888.00 2015-11-05 14:55:24.500 309 12457.55 114.72 54561.43 88888.00 2015-11-05 14:55:24.625 309 12457.52 114.72 54561.45 88888.00 2015-11-05 14:55:24.750 309 12457.50 114.72 54561.45 88888.00 2015-11-05 14:55:24.875 309 12457.45 114.75 54561.43 88888.00 2015-11-05 14:55:25.000 309 12457.38 114.75 54561.43 88888.00 2015-11-05 14:55:25.125 309 12457.38 114.75 54561.43 88888.00 2015-11-05 14:55:25.250 309 12457.35 114.72 54561.45 88888.00 2015-11-05 14:55:25.375 309 12457.30 114.75 54561.43 88888.00 2015-11-05 14:55:25.500 309 12457.33 114.78 54561.43 88888.00 2015-11-05 14:55:25.625 309 12457.33 114.75 54561.38 88888.00 2015-11-05 14:55:25.750 309 12457.40 114.72 54561.40 88888.00 2015-11-05 14:55:25.875 309 12457.42 114.70 54561.38 88888.00 2015-11-05 14:55:26.000 309 12457.38 114.67 54561.38 88888.00 2015-11-05 14:55:26.125 309 12457.27 114.70 54561.40 88888.00 2015-11-05 14:55:26.250 309 12457.23 114.67 54561.45 88888.00 2015-11-05 14:55:26.375 309 12457.23 114.67 54561.43 88888.00 2015-11-05 14:55:26.500 309 12457.23 114.62 54561.40 88888.00 2015-11-05 14:55:26.625 309 12457.12 114.60 54561.43 88888.00 2015-11-05 14:55:26.750 309 12457.12 114.62 54561.40 88888.00 2015-11-05 14:55:26.875 309 12457.17 114.58 54561.40 88888.00 2015-11-05 14:55:27.000 309 12457.17 114.55 54561.35 88888.00 2015-11-05 14:55:27.125 309 12457.10 114.55 54561.38 88888.00 2015-11-05 14:55:27.250 309 12457.15 114.55 54561.38 88888.00 2015-11-05 14:55:27.375 309 12457.15 114.55 54561.32 88888.00 2015-11-05 14:55:27.500 309 12457.05 114.58 54561.32 88888.00 2015-11-05 14:55:27.625 309 12457.08 114.58 54561.35 88888.00 2015-11-05 14:55:27.750 309 12457.12 114.55 54561.35 88888.00 2015-11-05 14:55:27.875 309 12457.10 114.55 54561.35 88888.00 2015-11-05 14:55:28.000 309 12457.10 114.55 54561.32 88888.00 2015-11-05 14:55:28.125 309 12457.10 114.55 54561.32 88888.00 2015-11-05 14:55:28.250 309 12457.02 114.53 54561.32 88888.00 2015-11-05 14:55:28.375 309 12457.00 114.55 54561.35 88888.00 2015-11-05 14:55:28.500 309 12456.98 114.58 54561.35 88888.00 2015-11-05 14:55:28.625 309 12456.98 114.50 54561.32 88888.00 2015-11-05 14:55:28.750 309 12456.98 114.50 54561.30 88888.00 2015-11-05 14:55:28.875 309 12457.00 114.53 54561.30 88888.00 2015-11-05 14:55:29.000 309 12456.92 114.50 54561.28 88888.00 2015-11-05 14:55:29.125 309 12456.92 114.50 54561.30 88888.00 2015-11-05 14:55:29.250 309 12456.92 114.50 54561.32 88888.00 2015-11-05 14:55:29.375 309 12456.90 114.53 54561.30 88888.00 2015-11-05 14:55:29.500 309 12456.85 114.53 54561.30 88888.00 2015-11-05 14:55:29.625 309 12456.90 114.53 54561.30 88888.00 2015-11-05 14:55:29.750 309 12456.88 114.55 54561.30 88888.00 2015-11-05 14:55:29.875 309 12456.80 114.55 54561.28 88888.00 2015-11-05 14:55:30.000 309 12456.77 114.55 54561.28 88888.00 2015-11-05 14:55:30.125 309 12456.83 114.55 54561.28 88888.00 2015-11-05 14:55:30.250 309 12456.77 114.60 54561.28 88888.00 2015-11-05 14:55:30.375 309 12456.75 114.60 54561.22 88888.00 2015-11-05 14:55:30.500 309 12456.73 114.62 54561.25 88888.00 2015-11-05 14:55:30.625 309 12456.73 114.65 54561.25 88888.00 2015-11-05 14:55:30.750 309 12456.65 114.65 54561.22 88888.00 2015-11-05 14:55:30.875 309 12456.67 114.67 54561.22 88888.00 2015-11-05 14:55:31.000 309 12456.70 114.72 54561.22 88888.00 2015-11-05 14:55:31.125 309 12456.70 114.80 54561.25 88888.00 2015-11-05 14:55:31.250 309 12456.60 114.75 54561.25 88888.00 2015-11-05 14:55:31.375 309 12456.58 114.80 54561.25 88888.00 2015-11-05 14:55:31.500 309 12456.52 114.80 54561.20 88888.00 2015-11-05 14:55:31.625 309 12456.55 114.83 54561.20 88888.00 2015-11-05 14:55:31.750 309 12456.52 114.85 54561.20 88888.00 2015-11-05 14:55:31.875 309 12456.52 114.88 54561.22 88888.00 2015-11-05 14:55:32.000 309 12456.52 114.88 54561.20 88888.00 2015-11-05 14:55:32.125 309 12456.58 114.90 54561.20 88888.00 2015-11-05 14:55:32.250 309 12456.62 114.88 54561.18 88888.00 2015-11-05 14:55:32.375 309 12456.60 114.95 54561.18 88888.00 2015-11-05 14:55:32.500 309 12456.55 115.03 54561.18 88888.00 2015-11-05 14:55:32.625 309 12456.55 115.05 54561.20 88888.00 2015-11-05 14:55:32.750 309 12456.58 115.05 54561.18 88888.00 2015-11-05 14:55:32.875 309 12456.58 115.05 54561.18 88888.00 2015-11-05 14:55:33.000 309 12456.55 115.05 54561.15 88888.00 2015-11-05 14:55:33.125 309 12456.55 115.05 54561.18 88888.00 2015-11-05 14:55:33.250 309 12456.55 115.03 54561.15 88888.00 2015-11-05 14:55:33.375 309 12456.58 115.08 54561.15 88888.00 2015-11-05 14:55:33.500 309 12456.60 115.12 54561.15 88888.00 2015-11-05 14:55:33.625 309 12456.58 115.15 54561.15 88888.00 2015-11-05 14:55:33.750 309 12456.62 115.17 54561.15 88888.00 2015-11-05 14:55:33.875 309 12456.73 115.20 54561.12 88888.00 2015-11-05 14:55:34.000 309 12456.83 115.22 54561.10 88888.00 2015-11-05 14:55:34.125 309 12456.85 115.28 54561.07 88888.00 2015-11-05 14:55:34.250 309 12456.77 115.30 54561.07 88888.00 2015-11-05 14:55:34.375 309 12456.83 115.33 54561.07 88888.00 2015-11-05 14:55:34.500 309 12456.88 115.40 54561.10 88888.00 2015-11-05 14:55:34.625 309 12456.98 115.47 54561.10 88888.00 2015-11-05 14:55:34.750 309 12457.02 115.53 54561.05 88888.00 2015-11-05 14:55:34.875 309 12457.08 115.55 54561.05 88888.00 2015-11-05 14:55:35.000 309 12457.10 115.58 54561.03 88888.00 2015-11-05 14:55:35.125 309 12457.02 115.60 54561.03 88888.00 2015-11-05 14:55:35.250 309 12457.00 115.60 54561.00 88888.00 2015-11-05 14:55:35.375 309 12457.05 115.60 54561.00 88888.00 2015-11-05 14:55:35.500 309 12457.05 115.62 54561.03 88888.00 2015-11-05 14:55:35.625 309 12457.02 115.60 54561.03 88888.00 2015-11-05 14:55:35.750 309 12457.05 115.58 54561.03 88888.00 2015-11-05 14:55:35.875 309 12457.05 115.60 54561.03 88888.00 2015-11-05 14:55:36.000 309 12457.00 115.65 54561.00 88888.00 2015-11-05 14:55:36.125 309 12456.90 115.60 54561.00 88888.00 2015-11-05 14:55:36.250 309 12456.90 115.58 54561.00 88888.00 2015-11-05 14:55:36.375 309 12457.02 115.62 54561.03 88888.00 2015-11-05 14:55:36.500 309 12457.02 115.62 54561.00 88888.00 2015-11-05 14:55:36.625 309 12456.90 115.60 54560.97 88888.00 2015-11-05 14:55:36.750 309 12456.88 115.55 54560.97 88888.00 2015-11-05 14:55:36.875 309 12456.88 115.50 54560.97 88888.00 2015-11-05 14:55:37.000 309 12456.95 115.45 54560.95 88888.00 2015-11-05 14:55:37.125 309 12456.95 115.38 54560.95 88888.00 2015-11-05 14:55:37.250 309 12456.88 115.30 54560.93 88888.00 2015-11-05 14:55:37.375 309 12456.85 115.30 54560.93 88888.00 2015-11-05 14:55:37.500 309 12456.85 115.30 54560.95 88888.00 2015-11-05 14:55:37.625 309 12456.88 115.28 54560.95 88888.00 2015-11-05 14:55:37.750 309 12456.85 115.28 54560.95 88888.00 2015-11-05 14:55:37.875 309 12456.83 115.28 54560.97 88888.00 2015-11-05 14:55:38.000 309 12456.85 115.22 54560.95 88888.00 2015-11-05 14:55:38.125 309 12456.88 115.20 54560.95 88888.00 2015-11-05 14:55:38.250 309 12456.88 115.17 54560.93 88888.00 2015-11-05 14:55:38.375 309 12456.88 115.15 54560.93 88888.00 2015-11-05 14:55:38.500 309 12456.85 115.17 54560.95 88888.00 2015-11-05 14:55:38.625 309 12456.80 115.08 54560.90 88888.00 2015-11-05 14:55:38.750 309 12456.83 115.03 54560.93 88888.00 2015-11-05 14:55:38.875 309 12456.88 115.05 54560.93 88888.00 2015-11-05 14:55:39.000 309 12456.85 115.03 54560.90 88888.00 2015-11-05 14:55:39.125 309 12456.83 115.03 54560.90 88888.00 2015-11-05 14:55:39.250 309 12456.85 114.95 54560.93 88888.00 2015-11-05 14:55:39.375 309 12456.88 114.95 54560.90 88888.00 2015-11-05 14:55:39.500 309 12456.88 114.95 54560.93 88888.00 2015-11-05 14:55:39.625 309 12456.90 114.95 54560.93 88888.00 2015-11-05 14:55:39.750 309 12456.95 114.97 54560.90 88888.00 2015-11-05 14:55:39.875 309 12456.98 114.97 54560.90 88888.00 2015-11-05 14:55:40.000 309 12456.83 114.92 54560.88 88888.00 2015-11-05 14:55:40.125 309 12456.83 114.90 54560.88 88888.00 2015-11-05 14:55:40.250 309 12456.92 114.85 54560.88 88888.00 2015-11-05 14:55:40.375 309 12456.92 114.85 54560.85 88888.00 2015-11-05 14:55:40.500 309 12456.88 114.90 54560.82 88888.00 2015-11-05 14:55:40.625 309 12456.88 114.95 54560.82 88888.00 2015-11-05 14:55:40.750 309 12456.92 114.97 54560.85 88888.00 2015-11-05 14:55:40.875 309 12456.90 114.92 54560.88 88888.00 2015-11-05 14:55:41.000 309 12456.85 114.90 54560.88 88888.00 2015-11-05 14:55:41.125 309 12456.88 114.88 54560.88 88888.00 2015-11-05 14:55:41.250 309 12456.90 114.88 54560.85 88888.00 2015-11-05 14:55:41.375 309 12456.95 114.90 54560.85 88888.00 2015-11-05 14:55:41.500 309 12456.90 114.90 54560.85 88888.00 2015-11-05 14:55:41.625 309 12456.90 114.90 54560.88 88888.00 2015-11-05 14:55:41.750 309 12456.90 114.88 54560.85 88888.00 2015-11-05 14:55:41.875 309 12456.92 114.88 54560.82 88888.00 2015-11-05 14:55:42.000 309 12456.95 114.92 54560.80 88888.00 2015-11-05 14:55:42.125 309 12456.92 114.95 54560.80 88888.00 2015-11-05 14:55:42.250 309 12456.88 114.92 54560.80 88888.00 2015-11-05 14:55:42.375 309 12456.88 114.95 54560.80 88888.00 2015-11-05 14:55:42.500 309 12456.85 114.97 54560.82 88888.00 2015-11-05 14:55:42.625 309 12456.83 115.00 54560.78 88888.00 2015-11-05 14:55:42.750 309 12456.83 115.00 54560.78 88888.00 2015-11-05 14:55:42.875 309 12456.85 115.00 54560.78 88888.00 2015-11-05 14:55:43.000 309 12456.83 115.00 54560.75 88888.00 2015-11-05 14:55:43.125 309 12456.80 115.00 54560.75 88888.00 2015-11-05 14:55:43.250 309 12456.77 115.00 54560.80 88888.00 2015-11-05 14:55:43.375 309 12456.73 115.00 54560.78 88888.00 2015-11-05 14:55:43.500 309 12456.70 114.97 54560.78 88888.00 2015-11-05 14:55:43.625 309 12456.75 114.97 54560.75 88888.00 2015-11-05 14:55:43.750 309 12456.80 115.03 54560.75 88888.00 2015-11-05 14:55:43.875 309 12456.70 115.00 54560.75 88888.00 2015-11-05 14:55:44.000 309 12456.62 114.95 54560.75 88888.00 2015-11-05 14:55:44.125 309 12456.58 114.95 54560.78 88888.00 2015-11-05 14:55:44.250 309 12456.55 114.88 54560.75 88888.00 2015-11-05 14:55:44.375 309 12456.52 114.85 54560.75 88888.00 2015-11-05 14:55:44.500 309 12456.50 114.83 54560.75 88888.00 2015-11-05 14:55:44.625 309 12456.50 114.78 54560.75 88888.00 2015-11-05 14:55:44.750 309 12456.48 114.75 54560.75 88888.00 2015-11-05 14:55:44.875 309 12456.42 114.72 54560.75 88888.00 2015-11-05 14:55:45.000 309 12456.40 114.67 54560.78 88888.00 2015-11-05 14:55:45.125 309 12456.35 114.65 54560.78 88888.00 2015-11-05 14:55:45.250 309 12456.35 114.65 54560.78 88888.00 2015-11-05 14:55:45.375 309 12456.38 114.60 54560.75 88888.00 2015-11-05 14:55:45.500 309 12456.30 114.55 54560.75 88888.00 2015-11-05 14:55:45.625 309 12456.23 114.53 54560.78 88888.00 2015-11-05 14:55:45.750 309 12456.20 114.50 54560.78 88888.00 2015-11-05 14:55:45.875 309 12456.23 114.53 54560.75 88888.00 2015-11-05 14:55:46.000 309 12456.27 114.55 54560.75 88888.00 2015-11-05 14:55:46.125 309 12456.30 114.47 54560.75 88888.00 2015-11-05 14:55:46.250 309 12456.27 114.42 54560.78 88888.00 2015-11-05 14:55:46.375 309 12456.30 114.42 54560.78 88888.00 2015-11-05 14:55:46.500 309 12456.38 114.40 54560.75 88888.00 2015-11-05 14:55:46.625 309 12456.40 114.38 54560.75 88888.00 2015-11-05 14:55:46.750 309 12456.42 114.38 54560.75 88888.00 2015-11-05 14:55:46.875 309 12456.50 114.35 54560.75 88888.00 2015-11-05 14:55:47.000 309 12456.58 114.35 54560.75 88888.00 2015-11-05 14:55:47.125 309 12456.60 114.30 54560.75 88888.00 2015-11-05 14:55:47.250 309 12456.67 114.28 54560.75 88888.00 2015-11-05 14:55:47.375 309 12456.73 114.25 54560.75 88888.00 2015-11-05 14:55:47.500 309 12456.73 114.25 54560.78 88888.00 2015-11-05 14:55:47.625 309 12456.70 114.30 54560.78 88888.00 2015-11-05 14:55:47.750 309 12456.70 114.30 54560.78 88888.00 2015-11-05 14:55:47.875 309 12456.73 114.20 54560.78 88888.00 2015-11-05 14:55:48.000 309 12456.75 114.17 54560.75 88888.00 2015-11-05 14:55:48.125 309 12456.75 114.15 54560.75 88888.00 2015-11-05 14:55:48.250 309 12456.73 114.15 54560.78 88888.00 2015-11-05 14:55:48.375 309 12456.73 114.17 54560.78 88888.00 2015-11-05 14:55:48.500 309 12456.73 114.12 54560.75 88888.00 2015-11-05 14:55:48.625 309 12456.73 114.08 54560.72 88888.00 2015-11-05 14:55:48.750 309 12456.73 114.08 54560.75 88888.00 2015-11-05 14:55:48.875 309 12456.70 114.10 54560.75 88888.00 2015-11-05 14:55:49.000 309 12456.67 114.12 54560.75 88888.00 2015-11-05 14:55:49.125 309 12456.70 114.08 54560.75 88888.00 2015-11-05 14:55:49.250 309 12456.62 114.03 54560.78 88888.00 2015-11-05 14:55:49.375 309 12456.60 114.03 54560.78 88888.00 2015-11-05 14:55:49.500 309 12456.55 114.05 54560.78 88888.00 2015-11-05 14:55:49.625 309 12456.55 114.05 54560.78 88888.00 2015-11-05 14:55:49.750 309 12456.48 114.03 54560.78 88888.00 2015-11-05 14:55:49.875 309 12456.42 114.03 54560.78 88888.00 2015-11-05 14:55:50.000 309 12456.40 113.97 54560.75 88888.00 2015-11-05 14:55:50.125 309 12456.38 113.92 54560.75 88888.00 2015-11-05 14:55:50.250 309 12456.33 113.88 54560.75 88888.00 2015-11-05 14:55:50.375 309 12456.35 113.88 54560.75 88888.00 2015-11-05 14:55:50.500 309 12456.33 113.88 54560.78 88888.00 2015-11-05 14:55:50.625 309 12456.25 113.85 54560.75 88888.00 2015-11-05 14:55:50.750 309 12456.20 113.85 54560.75 88888.00 2015-11-05 14:55:50.875 309 12456.25 113.83 54560.78 88888.00 2015-11-05 14:55:51.000 309 12456.25 113.83 54560.75 88888.00 2015-11-05 14:55:51.125 309 12456.20 113.78 54560.78 88888.00 2015-11-05 14:55:51.250 309 12456.08 113.72 54560.78 88888.00 2015-11-05 14:55:51.375 309 12456.17 113.78 54560.75 88888.00 2015-11-05 14:55:51.500 309 12456.17 113.78 54560.78 88888.00 2015-11-05 14:55:51.625 309 12456.05 113.70 54560.75 88888.00 2015-11-05 14:55:51.750 309 12456.00 113.62 54560.75 88888.00 2015-11-05 14:55:51.875 309 12455.98 113.62 54560.75 88888.00 2015-11-05 14:55:52.000 309 12455.98 113.65 54560.75 88888.00 2015-11-05 14:55:52.125 309 12455.92 113.62 54560.72 88888.00 2015-11-05 14:55:52.250 309 12455.90 113.58 54560.72 88888.00 2015-11-05 14:55:52.375 309 12455.92 113.60 54560.72 88888.00 2015-11-05 14:55:52.500 309 12455.95 113.65 54560.72 88888.00 2015-11-05 14:55:52.625 309 12455.98 113.67 54560.75 88888.00 2015-11-05 14:55:52.750 309 12455.95 113.72 54560.72 88888.00 2015-11-05 14:55:52.875 309 12455.95 113.72 54560.70 88888.00 2015-11-05 14:55:53.000 309 12455.98 113.75 54560.68 88888.00 2015-11-05 14:55:53.125 309 12456.00 113.78 54560.68 88888.00 2015-11-05 14:55:53.250 309 12456.02 113.75 54560.68 88888.00 2015-11-05 14:55:53.375 309 12456.00 113.83 54560.70 88888.00 2015-11-05 14:55:53.500 309 12456.00 113.88 54560.70 88888.00 2015-11-05 14:55:53.625 309 12456.00 113.90 54560.68 88888.00 2015-11-05 14:55:53.750 309 12456.05 113.90 54560.68 88888.00 2015-11-05 14:55:53.875 309 12456.12 113.95 54560.68 88888.00 2015-11-05 14:55:54.000 309 12456.15 113.92 54560.68 88888.00 2015-11-05 14:55:54.125 309 12456.10 113.97 54560.70 88888.00 2015-11-05 14:55:54.250 309 12456.02 113.95 54560.70 88888.00 2015-11-05 14:55:54.375 309 12456.08 113.97 54560.68 88888.00 2015-11-05 14:55:54.500 309 12456.08 113.97 54560.65 88888.00 2015-11-05 14:55:54.625 309 12456.10 113.95 54560.60 88888.00 2015-11-05 14:55:54.750 309 12456.10 114.03 54560.62 88888.00 2015-11-05 14:55:54.875 309 12456.10 114.03 54560.60 88888.00 2015-11-05 14:55:55.000 309 12456.10 114.05 54560.62 88888.00 2015-11-05 14:55:55.125 309 12456.10 114.08 54560.68 88888.00 2015-11-05 14:55:55.250 309 12456.12 114.08 54560.68 88888.00 2015-11-05 14:55:55.375 309 12456.15 114.10 54560.68 88888.00 2015-11-05 14:55:55.500 309 12456.10 114.08 54560.70 88888.00 2015-11-05 14:55:55.625 309 12456.10 114.05 54560.70 88888.00 2015-11-05 14:55:55.750 309 12456.05 114.03 54560.70 88888.00 2015-11-05 14:55:55.875 309 12456.00 114.00 54560.70 88888.00 2015-11-05 14:55:56.000 309 12455.98 114.00 54560.70 88888.00 2015-11-05 14:55:56.125 309 12455.92 113.97 54560.72 88888.00 2015-11-05 14:55:56.250 309 12455.83 113.90 54560.72 88888.00 2015-11-05 14:55:56.375 309 12455.83 113.92 54560.72 88888.00 2015-11-05 14:55:56.500 309 12455.70 113.95 54560.70 88888.00 2015-11-05 14:55:56.625 309 12455.65 113.95 54560.70 88888.00 2015-11-05 14:55:56.750 309 12455.67 113.92 54560.72 88888.00 2015-11-05 14:55:56.875 309 12455.67 113.95 54560.72 88888.00 2015-11-05 14:55:57.000 309 12455.60 113.92 54560.70 88888.00 2015-11-05 14:55:57.125 309 12455.48 113.90 54560.72 88888.00 2015-11-05 14:55:57.250 309 12455.45 113.88 54560.75 88888.00 2015-11-05 14:55:57.375 309 12455.50 113.88 54560.75 88888.00 2015-11-05 14:55:57.500 309 12455.45 113.85 54560.72 88888.00 2015-11-05 14:55:57.625 309 12455.45 113.83 54560.72 88888.00 2015-11-05 14:55:57.750 309 12455.35 113.80 54560.72 88888.00 2015-11-05 14:55:57.875 309 12455.30 113.78 54560.75 88888.00 2015-11-05 14:55:58.000 309 12455.33 113.78 54560.75 88888.00 2015-11-05 14:55:58.125 309 12455.30 113.78 54560.75 88888.00 2015-11-05 14:55:58.250 309 12455.23 113.75 54560.70 88888.00 2015-11-05 14:55:58.375 309 12455.25 113.80 54560.70 88888.00 2015-11-05 14:55:58.500 309 12455.25 113.88 54560.75 88888.00 2015-11-05 14:55:58.625 309 12455.27 113.88 54560.72 88888.00 2015-11-05 14:55:58.750 309 12455.25 113.92 54560.72 88888.00 2015-11-05 14:55:58.875 309 12455.27 113.92 54560.75 88888.00 2015-11-05 14:55:59.000 309 12455.27 113.90 54560.75 88888.00 2015-11-05 14:55:59.125 309 12455.25 113.92 54560.78 88888.00 2015-11-05 14:55:59.250 309 12455.23 113.92 54560.75 88888.00 2015-11-05 14:55:59.375 309 12455.20 113.92 54560.72 88888.00 2015-11-05 14:55:59.500 309 12455.20 113.92 54560.72 88888.00 2015-11-05 14:55:59.625 309 12455.23 113.92 54560.72 88888.00 2015-11-05 14:55:59.750 309 12455.25 113.97 54560.72 88888.00 2015-11-05 14:55:59.875 309 12455.23 114.03 54560.72 88888.00 2015-11-05 14:56:00.000 309 12455.25 114.05 54560.72 88888.00 2015-11-05 14:56:00.125 309 12455.25 114.08 54560.75 88888.00 2015-11-05 14:56:00.250 309 12455.17 114.05 54560.75 88888.00 2015-11-05 14:56:00.375 309 12455.17 114.05 54560.78 88888.00 2015-11-05 14:56:00.500 309 12455.12 114.08 54560.75 88888.00 2015-11-05 14:56:00.625 309 12455.10 114.10 54560.75 88888.00 2015-11-05 14:56:00.750 309 12455.10 114.08 54560.78 88888.00 2015-11-05 14:56:00.875 309 12455.10 114.10 54560.78 88888.00 2015-11-05 14:56:01.000 309 12455.05 114.15 54560.78 88888.00 2015-11-05 14:56:01.125 309 12455.00 114.17 54560.75 88888.00 2015-11-05 14:56:01.250 309 12454.95 114.22 54560.78 88888.00 2015-11-05 14:56:01.375 309 12454.95 114.22 54560.80 88888.00 2015-11-05 14:56:01.500 309 12454.98 114.22 54560.78 88888.00 2015-11-05 14:56:01.625 309 12454.95 114.22 54560.78 88888.00 2015-11-05 14:56:01.750 309 12454.95 114.22 54560.78 88888.00 2015-11-05 14:56:01.875 309 12454.95 114.20 54560.75 88888.00 2015-11-05 14:56:02.000 309 12454.98 114.20 54560.72 88888.00 2015-11-05 14:56:02.125 309 12454.95 114.25 54560.72 88888.00 2015-11-05 14:56:02.250 309 12454.90 114.20 54560.75 88888.00 2015-11-05 14:56:02.375 309 12454.90 114.20 54560.75 88888.00 2015-11-05 14:56:02.500 309 12454.90 114.22 54560.72 88888.00 2015-11-05 14:56:02.625 309 12454.92 114.20 54560.75 88888.00 2015-11-05 14:56:02.750 309 12454.95 114.22 54560.75 88888.00 2015-11-05 14:56:02.875 309 12454.92 114.20 54560.78 88888.00 2015-11-05 14:56:03.000 309 12454.88 114.22 54560.75 88888.00 2015-11-05 14:56:03.125 309 12454.90 114.25 54560.70 88888.00 2015-11-05 14:56:03.250 309 12454.83 114.20 54560.72 88888.00 2015-11-05 14:56:03.375 309 12454.80 114.20 54560.72 88888.00 2015-11-05 14:56:03.500 309 12454.80 114.15 54560.75 88888.00 2015-11-05 14:56:03.625 309 12454.83 114.15 54560.75 88888.00 2015-11-05 14:56:03.750 309 12454.88 114.10 54560.75 88888.00 2015-11-05 14:56:03.875 309 12454.92 114.12 54560.75 88888.00 2015-11-05 14:56:04.000 309 12454.90 114.12 54560.70 88888.00 2015-11-05 14:56:04.125 309 12454.88 114.10 54560.70 88888.00 2015-11-05 14:56:04.250 309 12454.83 114.05 54560.75 88888.00 2015-11-05 14:56:04.375 309 12454.88 114.10 54560.78 88888.00 2015-11-05 14:56:04.500 309 12454.92 114.10 54560.75 88888.00 2015-11-05 14:56:04.625 309 12454.98 114.08 54560.70 88888.00 2015-11-05 14:56:04.750 309 12455.00 114.05 54560.70 88888.00 2015-11-05 14:56:04.875 309 12454.95 114.05 54560.70 88888.00 2015-11-05 14:56:05.000 309 12454.92 114.00 54560.68 88888.00 2015-11-05 14:56:05.125 309 12454.98 113.95 54560.70 88888.00 2015-11-05 14:56:05.250 309 12455.02 113.97 54560.70 88888.00 2015-11-05 14:56:05.375 309 12455.05 114.00 54560.70 88888.00 2015-11-05 14:56:05.500 309 12455.05 114.00 54560.68 88888.00 2015-11-05 14:56:05.625 309 12455.02 114.00 54560.68 88888.00 2015-11-05 14:56:05.750 309 12455.02 114.00 54560.68 88888.00 2015-11-05 14:56:05.875 309 12455.08 114.00 54560.68 88888.00 2015-11-05 14:56:06.000 309 12455.10 114.00 54560.65 88888.00 2015-11-05 14:56:06.125 309 12455.08 114.00 54560.68 88888.00 2015-11-05 14:56:06.250 309 12455.02 114.00 54560.70 88888.00 2015-11-05 14:56:06.375 309 12455.02 114.03 54560.68 88888.00 2015-11-05 14:56:06.500 309 12455.05 114.03 54560.62 88888.00 2015-11-05 14:56:06.625 309 12455.05 114.05 54560.62 88888.00 2015-11-05 14:56:06.750 309 12455.02 114.08 54560.62 88888.00 2015-11-05 14:56:06.875 309 12455.02 114.05 54560.62 88888.00 2015-11-05 14:56:07.000 309 12455.00 114.05 54560.65 88888.00 2015-11-05 14:56:07.125 309 12454.92 114.08 54560.68 88888.00 2015-11-05 14:56:07.250 309 12454.85 114.08 54560.65 88888.00 2015-11-05 14:56:07.375 309 12454.83 114.08 54560.62 88888.00 2015-11-05 14:56:07.500 309 12454.75 114.08 54560.62 88888.00 2015-11-05 14:56:07.625 309 12454.77 114.05 54560.65 88888.00 2015-11-05 14:56:07.750 309 12454.77 114.05 54560.65 88888.00 2015-11-05 14:56:07.875 309 12454.77 114.03 54560.62 88888.00 2015-11-05 14:56:08.000 309 12454.75 114.03 54560.60 88888.00 2015-11-05 14:56:08.125 309 12454.62 114.03 54560.60 88888.00 2015-11-05 14:56:08.250 309 12454.58 114.03 54560.57 88888.00 2015-11-05 14:56:08.375 309 12454.55 114.03 54560.60 88888.00 2015-11-05 14:56:08.500 309 12454.45 114.03 54560.62 88888.00 2015-11-05 14:56:08.625 309 12454.45 114.00 54560.65 88888.00 2015-11-05 14:56:08.750 309 12454.42 114.03 54560.60 88888.00 2015-11-05 14:56:08.875 309 12454.42 113.97 54560.60 88888.00 2015-11-05 14:56:09.000 309 12454.42 113.95 54560.60 88888.00 2015-11-05 14:56:09.125 309 12454.42 113.92 54560.60 88888.00 2015-11-05 14:56:09.250 309 12454.33 113.90 54560.62 88888.00 2015-11-05 14:56:09.375 309 12454.25 113.88 54560.60 88888.00 2015-11-05 14:56:09.500 309 12454.33 113.85 54560.60 88888.00 2015-11-05 14:56:09.625 309 12454.30 113.83 54560.62 88888.00 2015-11-05 14:56:09.750 309 12454.27 113.80 54560.57 88888.00 2015-11-05 14:56:09.875 309 12454.23 113.78 54560.55 88888.00 2015-11-05 14:56:10.000 309 12454.23 113.72 54560.53 88888.00 2015-11-05 14:56:10.125 309 12454.23 113.70 54560.55 88888.00 2015-11-05 14:56:10.250 309 12454.17 113.65 54560.55 88888.00 2015-11-05 14:56:10.375 309 12454.12 113.62 54560.55 88888.00 2015-11-05 14:56:10.500 309 12454.10 113.60 54560.55 88888.00 2015-11-05 14:56:10.625 309 12454.10 113.65 54560.55 88888.00 2015-11-05 14:56:10.750 309 12454.08 113.62 54560.55 88888.00 2015-11-05 14:56:10.875 309 12454.02 113.58 54560.53 88888.00 2015-11-05 14:56:11.000 309 12454.00 113.58 54560.55 88888.00 2015-11-05 14:56:11.125 309 12454.00 113.58 54560.50 88888.00 2015-11-05 14:56:11.250 309 12453.95 113.53 54560.53 88888.00 2015-11-05 14:56:11.375 309 12453.95 113.53 54560.50 88888.00 2015-11-05 14:56:11.500 309 12454.02 113.53 54560.47 88888.00 2015-11-05 14:56:11.625 309 12454.02 113.50 54560.47 88888.00 2015-11-05 14:56:11.750 309 12453.95 113.53 54560.47 88888.00 2015-11-05 14:56:11.875 309 12453.95 113.53 54560.47 88888.00 2015-11-05 14:56:12.000 309 12453.90 113.55 54560.45 88888.00 2015-11-05 14:56:12.125 309 12453.92 113.58 54560.45 88888.00 2015-11-05 14:56:12.250 309 12453.92 113.55 54560.45 88888.00 2015-11-05 14:56:12.375 309 12453.88 113.53 54560.43 88888.00 2015-11-05 14:56:12.500 309 12453.90 113.50 54560.40 88888.00 2015-11-05 14:56:12.625 309 12453.90 113.47 54560.40 88888.00 2015-11-05 14:56:12.750 309 12453.90 113.53 54560.40 88888.00 2015-11-05 14:56:12.875 309 12453.90 113.50 54560.43 88888.00 2015-11-05 14:56:13.000 309 12453.88 113.47 54560.40 88888.00 2015-11-05 14:56:13.125 309 12453.98 113.50 54560.43 88888.00 2015-11-05 14:56:13.250 309 12454.00 113.45 54560.45 88888.00 2015-11-05 14:56:13.375 309 12453.98 113.45 54560.43 88888.00 2015-11-05 14:56:13.500 309 12453.90 113.42 54560.43 88888.00 2015-11-05 14:56:13.625 309 12453.90 113.38 54560.43 88888.00 2015-11-05 14:56:13.750 309 12453.92 113.33 54560.43 88888.00 2015-11-05 14:56:13.875 309 12453.95 113.33 54560.40 88888.00 2015-11-05 14:56:14.000 309 12454.00 113.30 54560.38 88888.00 2015-11-05 14:56:14.125 309 12454.00 113.30 54560.38 88888.00 2015-11-05 14:56:14.250 309 12454.00 113.30 54560.38 88888.00 2015-11-05 14:56:14.375 309 12454.02 113.33 54560.38 88888.00 2015-11-05 14:56:14.500 309 12454.00 113.30 54560.38 88888.00 2015-11-05 14:56:14.625 309 12454.00 113.25 54560.38 88888.00 2015-11-05 14:56:14.750 309 12454.00 113.25 54560.35 88888.00 2015-11-05 14:56:14.875 309 12454.08 113.28 54560.35 88888.00 2015-11-05 14:56:15.000 309 12454.12 113.30 54560.32 88888.00 2015-11-05 14:56:15.125 309 12454.20 113.28 54560.32 88888.00 2015-11-05 14:56:15.250 309 12454.12 113.22 54560.32 88888.00 2015-11-05 14:56:15.375 309 12454.10 113.25 54560.35 88888.00 2015-11-05 14:56:15.500 309 12454.08 113.30 54560.32 88888.00 2015-11-05 14:56:15.625 309 12454.08 113.30 54560.32 88888.00 2015-11-05 14:56:15.750 309 12454.17 113.28 54560.32 88888.00 2015-11-05 14:56:15.875 309 12454.25 113.30 54560.32 88888.00 2015-11-05 14:56:16.000 309 12454.27 113.30 54560.30 88888.00 2015-11-05 14:56:16.125 309 12454.25 113.30 54560.30 88888.00 2015-11-05 14:56:16.250 309 12454.27 113.22 54560.30 88888.00 2015-11-05 14:56:16.375 309 12454.35 113.28 54560.30 88888.00 2015-11-05 14:56:16.500 309 12454.38 113.28 54560.28 88888.00 2015-11-05 14:56:16.625 309 12454.27 113.22 54560.28 88888.00 2015-11-05 14:56:16.750 309 12454.30 113.28 54560.28 88888.00 2015-11-05 14:56:16.875 309 12454.38 113.28 54560.28 88888.00 2015-11-05 14:56:17.000 309 12454.38 113.30 54560.28 88888.00 2015-11-05 14:56:17.125 309 12454.27 113.28 54560.28 88888.00 2015-11-05 14:56:17.250 309 12454.27 113.28 54560.28 88888.00 2015-11-05 14:56:17.375 309 12454.25 113.28 54560.28 88888.00 2015-11-05 14:56:17.500 309 12454.20 113.28 54560.28 88888.00 2015-11-05 14:56:17.625 309 12454.23 113.25 54560.25 88888.00 2015-11-05 14:56:17.750 309 12454.12 113.20 54560.20 88888.00 2015-11-05 14:56:17.875 309 12454.05 113.20 54560.22 88888.00 2015-11-05 14:56:18.000 309 12453.98 113.20 54560.20 88888.00 2015-11-05 14:56:18.125 309 12453.98 113.22 54560.22 88888.00 2015-11-05 14:56:18.250 309 12453.92 113.17 54560.20 88888.00 2015-11-05 14:56:18.375 309 12453.92 113.12 54560.20 88888.00 2015-11-05 14:56:18.500 309 12453.95 113.15 54560.20 88888.00 2015-11-05 14:56:18.625 309 12453.92 113.15 54560.20 88888.00 2015-11-05 14:56:18.750 309 12453.90 113.17 54560.18 88888.00 2015-11-05 14:56:18.875 309 12453.85 113.12 54560.18 88888.00 2015-11-05 14:56:19.000 309 12453.83 113.10 54560.15 88888.00 2015-11-05 14:56:19.125 309 12453.83 113.05 54560.18 88888.00 2015-11-05 14:56:19.250 309 12453.77 113.05 54560.18 88888.00 2015-11-05 14:56:19.375 309 12453.73 113.08 54560.20 88888.00 2015-11-05 14:56:19.500 309 12453.75 113.03 54560.18 88888.00 2015-11-05 14:56:19.625 309 12453.73 113.00 54560.15 88888.00 2015-11-05 14:56:19.750 309 12453.70 112.97 54560.15 88888.00 2015-11-05 14:56:19.875 309 12453.65 113.00 54560.15 88888.00 2015-11-05 14:56:20.000 309 12453.62 113.00 54560.15 88888.00 2015-11-05 14:56:20.125 309 12453.62 113.05 54560.15 88888.00 2015-11-05 14:56:20.250 309 12453.58 113.00 54560.15 88888.00 2015-11-05 14:56:20.375 309 12453.58 113.03 54560.15 88888.00 2015-11-05 14:56:20.500 309 12453.55 112.97 54560.12 88888.00 2015-11-05 14:56:20.625 309 12453.52 113.00 54560.10 88888.00 2015-11-05 14:56:20.750 309 12453.55 113.03 54560.10 88888.00 2015-11-05 14:56:20.875 309 12453.55 113.05 54560.12 88888.00 2015-11-05 14:56:21.000 309 12453.48 113.08 54560.12 88888.00 2015-11-05 14:56:21.125 309 12453.48 113.08 54560.15 88888.00 2015-11-05 14:56:21.250 309 12453.48 113.08 54560.12 88888.00 2015-11-05 14:56:21.375 309 12453.48 113.10 54560.10 88888.00 2015-11-05 14:56:21.500 309 12453.42 113.08 54560.07 88888.00 2015-11-05 14:56:21.625 309 12453.27 113.05 54560.10 88888.00 2015-11-05 14:56:21.750 309 12453.25 113.03 54560.10 88888.00 2015-11-05 14:56:21.875 309 12453.33 113.08 54560.07 88888.00 2015-11-05 14:56:22.000 309 12453.45 113.10 54560.07 88888.00 2015-11-05 14:56:22.125 309 12453.45 113.10 54560.10 88888.00 2015-11-05 14:56:22.250 309 12453.45 113.10 54560.07 88888.00 2015-11-05 14:56:22.375 309 12453.48 113.10 54560.05 88888.00 2015-11-05 14:56:22.500 309 12453.45 113.15 54560.07 88888.00 2015-11-05 14:56:22.625 309 12453.45 113.20 54560.07 88888.00 2015-11-05 14:56:22.750 309 12453.45 113.22 54560.05 88888.00 2015-11-05 14:56:22.875 309 12453.42 113.28 54560.05 88888.00 2015-11-05 14:56:23.000 309 12453.35 113.28 54560.00 88888.00 2015-11-05 14:56:23.125 309 12453.40 113.28 54560.00 88888.00 2015-11-05 14:56:23.250 309 12453.45 113.35 54559.97 88888.00 2015-11-05 14:56:23.375 309 12453.50 113.38 54559.97 88888.00 2015-11-05 14:56:23.500 309 12453.50 113.47 54560.00 88888.00 2015-11-05 14:56:23.625 309 12453.58 113.50 54560.00 88888.00 2015-11-05 14:56:23.750 309 12453.62 113.53 54559.97 88888.00 2015-11-05 14:56:23.875 309 12453.65 113.58 54559.97 88888.00 2015-11-05 14:56:24.000 309 12453.67 113.58 54559.95 88888.00 2015-11-05 14:56:24.125 309 12453.73 113.58 54559.93 88888.00 2015-11-05 14:56:24.250 309 12453.70 113.60 54559.95 88888.00 2015-11-05 14:56:24.375 309 12453.80 113.60 54559.93 88888.00 2015-11-05 14:56:24.500 309 12453.77 113.62 54559.97 88888.00 2015-11-05 14:56:24.625 309 12453.67 113.65 54559.93 88888.00 2015-11-05 14:56:24.750 309 12453.67 113.65 54559.93 88888.00 2015-11-05 14:56:24.875 309 12453.73 113.65 54559.88 88888.00 2015-11-05 14:56:25.000 309 12453.70 113.65 54559.90 88888.00 2015-11-05 14:56:25.125 309 12453.65 113.67 54559.93 88888.00 2015-11-05 14:56:25.250 309 12453.60 113.67 54559.90 88888.00 2015-11-05 14:56:25.375 309 12453.65 113.70 54559.93 88888.00 2015-11-05 14:56:25.500 309 12453.62 113.67 54559.90 88888.00 2015-11-05 14:56:25.625 309 12453.58 113.62 54559.90 88888.00 2015-11-05 14:56:25.750 309 12453.52 113.60 54559.88 88888.00 2015-11-05 14:56:25.875 309 12453.55 113.58 54559.88 88888.00 2015-11-05 14:56:26.000 309 12453.58 113.58 54559.85 88888.00 2015-11-05 14:56:26.125 309 12453.62 113.58 54559.85 88888.00 2015-11-05 14:56:26.250 309 12453.55 113.53 54559.82 88888.00 2015-11-05 14:56:26.375 309 12453.52 113.50 54559.82 88888.00 2015-11-05 14:56:26.500 309 12453.48 113.40 54559.82 88888.00 2015-11-05 14:56:26.625 309 12453.38 113.33 54559.85 88888.00 2015-11-05 14:56:26.750 309 12453.38 113.25 54559.82 88888.00 2015-11-05 14:56:26.875 309 12453.33 113.20 54559.82 88888.00 2015-11-05 14:56:27.000 309 12453.27 113.17 54559.82 88888.00 2015-11-05 14:56:27.125 309 12453.25 113.17 54559.85 88888.00 2015-11-05 14:56:27.250 309 12453.25 113.15 54559.80 88888.00 2015-11-05 14:56:27.375 309 12453.27 113.15 54559.78 88888.00 2015-11-05 14:56:27.500 309 12453.20 113.10 54559.80 88888.00 2015-11-05 14:56:27.625 309 12453.20 113.10 54559.82 88888.00 2015-11-05 14:56:27.750 309 12453.27 113.15 54559.80 88888.00 2015-11-05 14:56:27.875 309 12453.35 113.10 54559.80 88888.00 2015-11-05 14:56:28.000 309 12453.38 113.05 54559.80 88888.00 2015-11-05 14:56:28.125 309 12453.42 113.05 54559.78 88888.00 2015-11-05 14:56:28.250 309 12453.45 113.08 54559.80 88888.00 2015-11-05 14:56:28.375 309 12453.48 113.12 54559.78 88888.00 2015-11-05 14:56:28.500 309 12453.42 113.10 54559.78 88888.00 2015-11-05 14:56:28.625 309 12453.42 113.10 54559.78 88888.00 2015-11-05 14:56:28.750 309 12453.45 113.12 54559.75 88888.00 2015-11-05 14:56:28.875 309 12453.48 113.17 54559.75 88888.00 2015-11-05 14:56:29.000 309 12453.55 113.20 54559.78 88888.00 2015-11-05 14:56:29.125 309 12453.52 113.20 54559.78 88888.00 2015-11-05 14:56:29.250 309 12453.48 113.17 54559.80 88888.00 2015-11-05 14:56:29.375 309 12453.50 113.20 54559.75 88888.00 2015-11-05 14:56:29.500 309 12453.58 113.25 54559.75 88888.00 2015-11-05 14:56:29.625 309 12453.60 113.28 54559.70 88888.00 2015-11-05 14:56:29.750 309 12453.67 113.25 54559.70 88888.00 2015-11-05 14:56:29.875 309 12453.73 113.25 54559.68 88888.00 2015-11-05 14:56:30.000 309 12453.70 113.17 54559.68 88888.00 2015-11-05 14:56:30.125 309 12453.70 113.25 54559.70 88888.00 2015-11-05 14:56:30.250 309 12453.67 113.28 54559.70 88888.00 2015-11-05 14:56:30.375 309 12453.70 113.33 54559.70 88888.00 2015-11-05 14:56:30.500 309 12453.70 113.28 54559.68 88888.00 2015-11-05 14:56:30.625 309 12453.75 113.30 54559.62 88888.00 2015-11-05 14:56:30.750 309 12453.73 113.33 54559.65 88888.00 2015-11-05 14:56:30.875 309 12453.67 113.38 54559.62 88888.00 2015-11-05 14:56:31.000 309 12453.67 113.42 54559.62 88888.00 2015-11-05 14:56:31.125 309 12453.77 113.45 54559.62 88888.00 2015-11-05 14:56:31.250 309 12453.80 113.42 54559.62 88888.00 2015-11-05 14:56:31.375 309 12453.85 113.42 54559.60 88888.00 2015-11-05 14:56:31.500 309 12453.88 113.42 54559.55 88888.00 2015-11-05 14:56:31.625 309 12453.90 113.42 54559.50 88888.00 2015-11-05 14:56:31.750 309 12453.95 113.42 54559.50 88888.00 2015-11-05 14:56:31.875 309 12453.95 113.47 54559.53 88888.00 2015-11-05 14:56:32.000 309 12453.95 113.53 54559.53 88888.00 2015-11-05 14:56:32.125 309 12454.00 113.55 54559.50 88888.00 2015-11-05 14:56:32.250 309 12454.00 113.55 54559.50 88888.00 2015-11-05 14:56:32.375 309 12454.00 113.53 54559.50 88888.00 2015-11-05 14:56:32.500 309 12454.02 113.55 54559.47 88888.00 2015-11-05 14:56:32.625 309 12454.08 113.58 54559.45 88888.00 2015-11-05 14:56:32.750 309 12454.05 113.60 54559.45 88888.00 2015-11-05 14:56:32.875 309 12454.12 113.65 54559.45 88888.00 2015-11-05 14:56:33.000 309 12454.15 113.65 54559.40 88888.00 2015-11-05 14:56:33.125 309 12454.05 113.67 54559.38 88888.00 2015-11-05 14:56:33.250 309 12454.10 113.70 54559.40 88888.00 2015-11-05 14:56:33.375 309 12454.15 113.75 54559.38 88888.00 2015-11-05 14:56:33.500 309 12454.20 113.78 54559.35 88888.00 2015-11-05 14:56:33.625 309 12454.20 113.85 54559.35 88888.00 2015-11-05 14:56:33.750 309 12454.17 113.85 54559.35 88888.00 2015-11-05 14:56:33.875 309 12454.15 113.83 54559.30 88888.00 2015-11-05 14:56:34.000 309 12454.17 113.83 54559.28 88888.00 2015-11-05 14:56:34.125 309 12454.17 113.88 54559.28 88888.00 2015-11-05 14:56:34.250 309 12454.20 113.92 54559.25 88888.00 2015-11-05 14:56:34.375 309 12454.33 113.97 54559.25 88888.00 2015-11-05 14:56:34.500 309 12454.33 113.95 54559.22 88888.00 2015-11-05 14:56:34.625 309 12454.27 113.95 54559.22 88888.00 2015-11-05 14:56:34.750 309 12454.33 113.95 54559.25 88888.00 2015-11-05 14:56:34.875 309 12454.35 113.95 54559.20 88888.00 2015-11-05 14:56:35.000 309 12454.38 113.97 54559.15 88888.00 2015-11-05 14:56:35.125 309 12454.40 114.00 54559.20 88888.00 2015-11-05 14:56:35.250 309 12454.40 114.03 54559.18 88888.00 2015-11-05 14:56:35.375 309 12454.45 114.03 54559.15 88888.00 2015-11-05 14:56:35.500 309 12454.52 114.03 54559.12 88888.00 2015-11-05 14:56:35.625 309 12454.62 114.05 54559.12 88888.00 2015-11-05 14:56:35.750 309 12454.65 114.10 54559.12 88888.00 2015-11-05 14:56:35.875 309 12454.60 114.08 54559.12 88888.00 2015-11-05 14:56:36.000 309 12454.60 114.08 54559.10 88888.00 2015-11-05 14:56:36.125 309 12454.60 114.08 54559.12 88888.00 2015-11-05 14:56:36.250 309 12454.60 114.03 54559.10 88888.00 2015-11-05 14:56:36.375 309 12454.60 114.03 54559.12 88888.00 2015-11-05 14:56:36.500 309 12454.65 114.05 54559.12 88888.00 2015-11-05 14:56:36.625 309 12454.60 114.00 54559.12 88888.00 2015-11-05 14:56:36.750 309 12454.58 113.95 54559.10 88888.00 2015-11-05 14:56:36.875 309 12454.60 113.90 54559.07 88888.00 2015-11-05 14:56:37.000 309 12454.58 113.83 54559.05 88888.00 2015-11-05 14:56:37.125 309 12454.60 113.83 54559.05 88888.00 2015-11-05 14:56:37.250 309 12454.62 113.78 54559.05 88888.00 2015-11-05 14:56:37.375 309 12454.65 113.75 54559.07 88888.00 2015-11-05 14:56:37.500 309 12454.58 113.70 54559.07 88888.00 2015-11-05 14:56:37.625 309 12454.65 113.65 54559.07 88888.00 2015-11-05 14:56:37.750 309 12454.70 113.62 54559.10 88888.00 2015-11-05 14:56:37.875 309 12454.70 113.58 54559.10 88888.00 2015-11-05 14:56:38.000 309 12454.65 113.58 54559.05 88888.00 2015-11-05 14:56:38.125 309 12454.62 113.55 54559.05 88888.00 2015-11-05 14:56:38.250 309 12454.58 113.45 54559.07 88888.00 2015-11-05 14:56:38.375 309 12454.58 113.45 54559.07 88888.00 2015-11-05 14:56:38.500 309 12454.60 113.40 54559.07 88888.00 2015-11-05 14:56:38.625 309 12454.60 113.35 54559.05 88888.00 2015-11-05 14:56:38.750 309 12454.60 113.35 54559.05 88888.00 2015-11-05 14:56:38.875 309 12454.58 113.25 54559.07 88888.00 2015-11-05 14:56:39.000 309 12454.55 113.22 54559.03 88888.00 2015-11-05 14:56:39.125 309 12454.55 113.20 54559.03 88888.00 2015-11-05 14:56:39.250 309 12454.58 113.12 54559.03 88888.00 2015-11-05 14:56:39.375 309 12454.62 113.10 54559.03 88888.00 2015-11-05 14:56:39.500 309 12454.65 113.12 54559.05 88888.00 2015-11-05 14:56:39.625 309 12454.62 113.10 54559.07 88888.00 2015-11-05 14:56:39.750 309 12454.62 113.08 54559.05 88888.00 2015-11-05 14:56:39.875 309 12454.60 113.05 54559.05 88888.00 2015-11-05 14:56:40.000 309 12454.55 113.08 54559.05 88888.00 2015-11-05 14:56:40.125 309 12454.55 113.10 54559.05 88888.00 2015-11-05 14:56:40.250 309 12454.48 113.03 54559.03 88888.00 2015-11-05 14:56:40.375 309 12454.52 113.00 54559.05 88888.00 2015-11-05 14:56:40.500 309 12454.58 113.03 54559.03 88888.00 2015-11-05 14:56:40.625 309 12454.55 113.05 54559.03 88888.00 2015-11-05 14:56:40.750 309 12454.45 113.05 54559.05 88888.00 2015-11-05 14:56:40.875 309 12454.45 113.00 54559.03 88888.00 2015-11-05 14:56:41.000 309 12454.45 112.97 54559.00 88888.00 2015-11-05 14:56:41.125 309 12454.45 113.05 54559.03 88888.00 2015-11-05 14:56:41.250 309 12454.50 113.12 54559.00 88888.00 2015-11-05 14:56:41.375 309 12454.55 113.12 54559.00 88888.00 2015-11-05 14:56:41.500 309 12454.50 113.12 54559.00 88888.00 2015-11-05 14:56:41.625 309 12454.45 113.17 54559.00 88888.00 2015-11-05 14:56:41.750 309 12454.45 113.17 54559.00 88888.00 2015-11-05 14:56:41.875 309 12454.42 113.15 54559.00 88888.00 2015-11-05 14:56:42.000 309 12454.40 113.20 54558.97 88888.00 2015-11-05 14:56:42.125 309 12454.40 113.28 54558.97 88888.00 2015-11-05 14:56:42.250 309 12454.38 113.25 54558.95 88888.00 2015-11-05 14:56:42.375 309 12454.40 113.30 54558.97 88888.00 2015-11-05 14:56:42.500 309 12454.40 113.33 54558.95 88888.00 2015-11-05 14:56:42.625 309 12454.38 113.35 54558.95 88888.00 2015-11-05 14:56:42.750 309 12454.35 113.38 54558.95 88888.00 2015-11-05 14:56:42.875 309 12454.33 113.35 54558.90 88888.00 2015-11-05 14:56:43.000 309 12454.38 113.35 54558.88 88888.00 2015-11-05 14:56:43.125 309 12454.40 113.42 54558.88 88888.00 2015-11-05 14:56:43.250 309 12454.35 113.47 54558.88 88888.00 2015-11-05 14:56:43.375 309 12454.33 113.50 54558.88 88888.00 2015-11-05 14:56:43.500 309 12454.33 113.55 54558.85 88888.00 2015-11-05 14:56:43.625 309 12454.35 113.58 54558.85 88888.00 2015-11-05 14:56:43.750 309 12454.40 113.60 54558.85 88888.00 2015-11-05 14:56:43.875 309 12454.42 113.65 54558.82 88888.00 2015-11-05 14:56:44.000 309 12454.42 113.70 54558.80 88888.00 2015-11-05 14:56:44.125 309 12454.45 113.72 54558.78 88888.00 2015-11-05 14:56:44.250 309 12454.45 113.78 54558.78 88888.00 2015-11-05 14:56:44.375 309 12454.52 113.83 54558.78 88888.00 2015-11-05 14:56:44.500 309 12454.52 113.85 54558.75 88888.00 2015-11-05 14:56:44.625 309 12454.58 113.90 54558.78 88888.00 2015-11-05 14:56:44.750 309 12454.58 113.95 54558.75 88888.00 2015-11-05 14:56:44.875 309 12454.52 113.92 54558.72 88888.00 2015-11-05 14:56:45.000 309 12454.52 113.92 54558.70 88888.00 2015-11-05 14:56:45.125 309 12454.60 114.00 54558.75 88888.00 2015-11-05 14:56:45.250 309 12454.60 114.03 54558.72 88888.00 2015-11-05 14:56:45.375 309 12454.60 114.05 54558.72 88888.00 2015-11-05 14:56:45.500 309 12454.60 114.08 54558.70 88888.00 2015-11-05 14:56:45.625 309 12454.65 114.08 54558.68 88888.00 2015-11-05 14:56:45.750 309 12454.67 114.05 54558.65 88888.00 2015-11-05 14:56:45.875 309 12454.75 114.05 54558.65 88888.00 2015-11-05 14:56:46.000 309 12454.75 114.10 54558.65 88888.00 2015-11-05 14:56:46.125 309 12454.73 114.10 54558.68 88888.00 2015-11-05 14:56:46.250 309 12454.70 114.10 54558.68 88888.00 2015-11-05 14:56:46.375 309 12454.77 114.15 54558.68 88888.00 2015-11-05 14:56:46.500 309 12454.73 114.15 54558.65 88888.00 2015-11-05 14:56:46.625 309 12454.67 114.12 54558.68 88888.00 2015-11-05 14:56:46.750 309 12454.65 114.10 54558.65 88888.00 2015-11-05 14:56:46.875 309 12454.67 114.10 54558.65 88888.00 2015-11-05 14:56:47.000 309 12454.70 114.10 54558.60 88888.00 2015-11-05 14:56:47.125 309 12454.67 114.10 54558.60 88888.00 2015-11-05 14:56:47.250 309 12454.65 114.12 54558.62 88888.00 2015-11-05 14:56:47.375 309 12454.65 114.12 54558.62 88888.00 2015-11-05 14:56:47.500 309 12454.67 114.10 54558.60 88888.00 2015-11-05 14:56:47.625 309 12454.62 114.05 54558.60 88888.00 2015-11-05 14:56:47.750 309 12454.60 114.03 54558.60 88888.00 2015-11-05 14:56:47.875 309 12454.60 114.00 54558.57 88888.00 2015-11-05 14:56:48.000 309 12454.60 113.95 54558.55 88888.00 2015-11-05 14:56:48.125 309 12454.62 113.95 54558.55 88888.00 2015-11-05 14:56:48.250 309 12454.62 113.90 54558.57 88888.00 2015-11-05 14:56:48.375 309 12454.62 113.92 54558.57 88888.00 2015-11-05 14:56:48.500 309 12454.60 113.95 54558.55 88888.00 2015-11-05 14:56:48.625 309 12454.58 113.92 54558.55 88888.00 2015-11-05 14:56:48.750 309 12454.60 113.92 54558.53 88888.00 2015-11-05 14:56:48.875 309 12454.70 113.95 54558.47 88888.00 2015-11-05 14:56:49.000 309 12454.80 113.90 54558.45 88888.00 2015-11-05 14:56:49.125 309 12454.77 113.90 54558.45 88888.00 2015-11-05 14:56:49.250 309 12454.73 113.90 54558.47 88888.00 2015-11-05 14:56:49.375 309 12454.73 113.92 54558.47 88888.00 2015-11-05 14:56:49.500 309 12454.75 113.95 54558.47 88888.00 2015-11-05 14:56:49.625 309 12454.80 113.92 54558.47 88888.00 2015-11-05 14:56:49.750 309 12454.88 113.92 54558.45 88888.00 2015-11-05 14:56:49.875 309 12454.92 114.00 54558.43 88888.00 2015-11-05 14:56:50.000 309 12454.92 113.97 54558.40 88888.00 2015-11-05 14:56:50.125 309 12455.02 114.03 54558.40 88888.00 2015-11-05 14:56:50.250 309 12455.05 114.03 54558.38 88888.00 2015-11-05 14:56:50.375 309 12455.08 114.05 54558.38 88888.00 2015-11-05 14:56:50.500 309 12455.10 114.08 54558.38 88888.00 2015-11-05 14:56:50.625 309 12455.17 114.12 54558.38 88888.00 2015-11-05 14:56:50.750 309 12455.25 114.17 54558.35 88888.00 2015-11-05 14:56:50.875 309 12455.25 114.17 54558.35 88888.00 2015-11-05 14:56:51.000 309 12455.23 114.20 54558.35 88888.00 2015-11-05 14:56:51.125 309 12455.25 114.20 54558.32 88888.00 2015-11-05 14:56:51.250 309 12455.30 114.22 54558.35 88888.00 2015-11-05 14:56:51.375 309 12455.27 114.25 54558.32 88888.00 2015-11-05 14:56:51.500 309 12455.30 114.30 54558.28 88888.00 2015-11-05 14:56:51.625 309 12455.35 114.33 54558.30 88888.00 2015-11-05 14:56:51.750 309 12455.40 114.35 54558.30 88888.00 2015-11-05 14:56:51.875 309 12455.38 114.38 54558.28 88888.00 2015-11-05 14:56:52.000 309 12455.35 114.35 54558.25 88888.00 2015-11-05 14:56:52.125 309 12455.27 114.40 54558.28 88888.00 2015-11-05 14:56:52.250 309 12455.30 114.40 54558.25 88888.00 2015-11-05 14:56:52.375 309 12455.38 114.38 54558.22 88888.00 2015-11-05 14:56:52.500 309 12455.38 114.45 54558.25 88888.00 2015-11-05 14:56:52.625 309 12455.40 114.45 54558.22 88888.00 2015-11-05 14:56:52.750 309 12455.33 114.42 54558.22 88888.00 2015-11-05 14:56:52.875 309 12455.27 114.47 54558.20 88888.00 2015-11-05 14:56:53.000 309 12455.25 114.47 54558.15 88888.00 2015-11-05 14:56:53.125 309 12455.27 114.55 54558.18 88888.00 2015-11-05 14:56:53.250 309 12455.27 114.58 54558.18 88888.00 2015-11-05 14:56:53.375 309 12455.27 114.60 54558.18 88888.00 2015-11-05 14:56:53.500 309 12455.23 114.58 54558.12 88888.00 2015-11-05 14:56:53.625 309 12455.25 114.55 54558.10 88888.00 2015-11-05 14:56:53.750 309 12455.30 114.53 54558.10 88888.00 2015-11-05 14:56:53.875 309 12455.25 114.55 54558.10 88888.00 2015-11-05 14:56:54.000 309 12455.25 114.55 54558.10 88888.00 2015-11-05 14:56:54.125 309 12455.25 114.50 54558.10 88888.00 2015-11-05 14:56:54.250 309 12455.17 114.40 54558.10 88888.00 2015-11-05 14:56:54.375 309 12455.20 114.38 54558.07 88888.00 2015-11-05 14:56:54.500 309 12455.23 114.35 54558.03 88888.00 2015-11-05 14:56:54.625 309 12455.25 114.33 54558.07 88888.00 2015-11-05 14:56:54.750 309 12455.27 114.30 54558.07 88888.00 2015-11-05 14:56:54.875 309 12455.23 114.22 54558.05 88888.00 2015-11-05 14:56:55.000 309 12455.15 114.17 54558.05 88888.00 2015-11-05 14:56:55.125 309 12455.15 114.17 54558.05 88888.00 2015-11-05 14:56:55.250 309 12455.17 114.12 54558.03 88888.00 2015-11-05 14:56:55.375 309 12455.23 114.10 54558.03 88888.00 2015-11-05 14:56:55.500 309 12455.23 114.05 54558.03 88888.00 2015-11-05 14:56:55.625 309 12455.17 114.03 54558.03 88888.00 2015-11-05 14:56:55.750 309 12455.20 114.00 54558.00 88888.00 2015-11-05 14:56:55.875 309 12455.25 113.97 54558.00 88888.00 2015-11-05 14:56:56.000 309 12455.30 113.92 54557.97 88888.00 2015-11-05 14:56:56.125 309 12455.38 113.92 54557.95 88888.00 2015-11-05 14:56:56.250 309 12455.45 113.90 54557.93 88888.00 2015-11-05 14:56:56.375 309 12455.55 113.88 54557.93 88888.00 2015-11-05 14:56:56.500 309 12455.58 113.90 54557.93 88888.00 2015-11-05 14:56:56.625 309 12455.60 113.92 54557.93 88888.00 2015-11-05 14:56:56.750 309 12455.65 113.92 54557.93 88888.00 2015-11-05 14:56:56.875 309 12455.67 113.88 54557.90 88888.00 2015-11-05 14:56:57.000 309 12455.73 113.85 54557.90 88888.00 2015-11-05 14:56:57.125 309 12455.77 113.85 54557.90 88888.00 2015-11-05 14:56:57.250 309 12455.85 113.90 54557.90 88888.00 2015-11-05 14:56:57.375 309 12455.95 113.92 54557.88 88888.00 2015-11-05 14:56:57.500 309 12456.00 113.92 54557.88 88888.00 2015-11-05 14:56:57.625 309 12456.10 113.90 54557.82 88888.00 2015-11-05 14:56:57.750 309 12456.15 113.88 54557.80 88888.00 2015-11-05 14:56:57.875 309 12456.23 113.92 54557.78 88888.00 2015-11-05 14:56:58.000 309 12456.35 113.97 54557.78 88888.00 2015-11-05 14:56:58.125 309 12456.40 114.05 54557.80 88888.00 2015-11-05 14:56:58.250 309 12456.42 114.05 54557.75 88888.00 2015-11-05 14:56:58.375 309 12456.52 114.08 54557.75 88888.00 2015-11-05 14:56:58.500 309 12456.50 114.15 54557.75 88888.00 2015-11-05 14:56:58.625 309 12456.50 114.17 54557.75 88888.00 2015-11-05 14:56:58.750 309 12456.52 114.20 54557.72 88888.00 2015-11-05 14:56:58.875 309 12456.52 114.28 54557.70 88888.00 2015-11-05 14:56:59.000 309 12456.58 114.30 54557.68 88888.00 2015-11-05 14:56:59.125 309 12456.67 114.33 54557.70 88888.00 2015-11-05 14:56:59.250 309 12456.70 114.38 54557.68 88888.00 2015-11-05 14:56:59.375 309 12456.70 114.38 54557.68 88888.00 2015-11-05 14:56:59.500 309 12456.67 114.38 54557.65 88888.00 2015-11-05 14:56:59.625 309 12456.75 114.42 54557.62 88888.00 2015-11-05 14:56:59.750 309 12456.83 114.40 54557.62 88888.00 2015-11-05 14:56:59.875 309 12456.77 114.42 54557.60 88888.00 2015-11-05 14:57:00.000 309 12456.77 114.47 54557.60 88888.00 2015-11-05 14:57:00.125 309 12456.80 114.50 54557.60 88888.00 2015-11-05 14:57:00.250 309 12456.85 114.53 54557.60 88888.00 2015-11-05 14:57:00.375 309 12456.92 114.58 54557.60 88888.00 2015-11-05 14:57:00.500 309 12456.98 114.62 54557.57 88888.00 2015-11-05 14:57:00.625 309 12456.95 114.62 54557.57 88888.00 2015-11-05 14:57:00.750 309 12456.95 114.62 54557.60 88888.00 2015-11-05 14:57:00.875 309 12457.00 114.65 54557.60 88888.00 2015-11-05 14:57:01.000 309 12457.02 114.65 54557.57 88888.00 2015-11-05 14:57:01.125 309 12457.02 114.67 54557.57 88888.00 2015-11-05 14:57:01.250 309 12457.02 114.65 54557.55 88888.00 2015-11-05 14:57:01.375 309 12457.08 114.67 54557.55 88888.00 2015-11-05 14:57:01.500 309 12457.05 114.65 54557.55 88888.00 2015-11-05 14:57:01.625 309 12457.02 114.65 54557.55 88888.00 2015-11-05 14:57:01.750 309 12457.00 114.65 54557.55 88888.00 2015-11-05 14:57:01.875 309 12456.98 114.67 54557.53 88888.00 2015-11-05 14:57:02.000 309 12457.00 114.70 54557.50 88888.00 2015-11-05 14:57:02.125 309 12457.05 114.67 54557.50 88888.00 2015-11-05 14:57:02.250 309 12457.08 114.62 54557.50 88888.00 2015-11-05 14:57:02.375 309 12457.10 114.62 54557.50 88888.00 2015-11-05 14:57:02.500 309 12457.02 114.65 54557.50 88888.00 2015-11-05 14:57:02.625 309 12457.00 114.65 54557.53 88888.00 2015-11-05 14:57:02.750 309 12456.95 114.65 54557.50 88888.00 2015-11-05 14:57:02.875 309 12456.98 114.62 54557.47 88888.00 2015-11-05 14:57:03.000 309 12457.00 114.60 54557.47 88888.00 2015-11-05 14:57:03.125 309 12457.08 114.62 54557.47 88888.00 2015-11-05 14:57:03.250 309 12457.05 114.58 54557.45 88888.00 2015-11-05 14:57:03.375 309 12457.05 114.60 54557.45 88888.00 2015-11-05 14:57:03.500 309 12457.10 114.62 54557.47 88888.00 2015-11-05 14:57:03.625 309 12457.17 114.60 54557.47 88888.00 2015-11-05 14:57:03.750 309 12457.20 114.65 54557.43 88888.00 2015-11-05 14:57:03.875 309 12457.23 114.60 54557.40 88888.00 2015-11-05 14:57:04.000 309 12457.33 114.55 54557.40 88888.00 2015-11-05 14:57:04.125 309 12457.33 114.53 54557.43 88888.00 2015-11-05 14:57:04.250 309 12457.27 114.50 54557.43 88888.00 2015-11-05 14:57:04.375 309 12457.33 114.47 54557.43 88888.00 2015-11-05 14:57:04.500 309 12457.38 114.50 54557.43 88888.00 2015-11-05 14:57:04.625 309 12457.40 114.53 54557.38 88888.00 2015-11-05 14:57:04.750 309 12457.42 114.50 54557.38 88888.00 2015-11-05 14:57:04.875 309 12457.52 114.47 54557.40 88888.00 2015-11-05 14:57:05.000 309 12457.52 114.47 54557.40 88888.00 2015-11-05 14:57:05.125 309 12457.50 114.45 54557.40 88888.00 2015-11-05 14:57:05.250 309 12457.58 114.50 54557.40 88888.00 2015-11-05 14:57:05.375 309 12457.67 114.47 54557.40 88888.00 2015-11-05 14:57:05.500 309 12457.75 114.50 54557.38 88888.00 2015-11-05 14:57:05.625 309 12457.75 114.50 54557.35 88888.00 2015-11-05 14:57:05.750 309 12457.77 114.53 54557.38 88888.00 2015-11-05 14:57:05.875 309 12457.83 114.53 54557.38 88888.00 2015-11-05 14:57:06.000 309 12457.85 114.58 54557.38 88888.00 2015-11-05 14:57:06.125 309 12457.90 114.58 54557.43 88888.00 2015-11-05 14:57:06.250 309 12457.88 114.55 54557.43 88888.00 2015-11-05 14:57:06.375 309 12457.90 114.53 54557.38 88888.00 2015-11-05 14:57:06.500 309 12457.88 114.53 54557.35 88888.00 2015-11-05 14:57:06.625 309 12457.90 114.53 54557.35 88888.00 2015-11-05 14:57:06.750 309 12457.88 114.53 54557.38 88888.00 2015-11-05 14:57:06.875 309 12457.88 114.55 54557.38 88888.00 2015-11-05 14:57:07.000 309 12457.92 114.55 54557.35 88888.00 2015-11-05 14:57:07.125 309 12457.95 114.55 54557.35 88888.00 2015-11-05 14:57:07.250 309 12457.95 114.55 54557.32 88888.00 2015-11-05 14:57:07.375 309 12457.95 114.55 54557.32 88888.00 2015-11-05 14:57:07.500 309 12458.00 114.58 54557.32 88888.00 2015-11-05 14:57:07.625 309 12458.05 114.62 54557.32 88888.00 2015-11-05 14:57:07.750 309 12458.05 114.65 54557.30 88888.00 2015-11-05 14:57:07.875 309 12457.98 114.65 54557.30 88888.00 2015-11-05 14:57:08.000 309 12457.98 114.65 54557.28 88888.00 2015-11-05 14:57:08.125 309 12458.10 114.67 54557.28 88888.00 2015-11-05 14:57:08.250 309 12458.10 114.65 54557.28 88888.00 2015-11-05 14:57:08.375 309 12458.12 114.65 54557.25 88888.00 2015-11-05 14:57:08.500 309 12458.17 114.67 54557.28 88888.00 2015-11-05 14:57:08.625 309 12458.23 114.67 54557.28 88888.00 2015-11-05 14:57:08.750 309 12458.25 114.67 54557.25 88888.00 2015-11-05 14:57:08.875 309 12458.23 114.67 54557.22 88888.00 2015-11-05 14:57:09.000 309 12458.27 114.62 54557.20 88888.00 2015-11-05 14:57:09.125 309 12458.27 114.65 54557.22 88888.00 2015-11-05 14:57:09.250 309 12458.30 114.60 54557.25 88888.00 2015-11-05 14:57:09.375 309 12458.38 114.60 54557.22 88888.00 2015-11-05 14:57:09.500 309 12458.38 114.62 54557.20 88888.00 2015-11-05 14:57:09.625 309 12458.35 114.62 54557.20 88888.00 2015-11-05 14:57:09.750 309 12458.42 114.62 54557.15 88888.00 2015-11-05 14:57:09.875 309 12458.42 114.65 54557.18 88888.00 2015-11-05 14:57:10.000 309 12458.42 114.65 54557.15 88888.00 2015-11-05 14:57:10.125 309 12458.45 114.60 54557.18 88888.00 2015-11-05 14:57:10.250 309 12458.48 114.60 54557.15 88888.00 2015-11-05 14:57:10.375 309 12458.55 114.62 54557.15 88888.00 2015-11-05 14:57:10.500 309 12458.58 114.65 54557.12 88888.00 2015-11-05 14:57:10.625 309 12458.62 114.62 54557.10 88888.00 2015-11-05 14:57:10.750 309 12458.60 114.60 54557.12 88888.00 2015-11-05 14:57:10.875 309 12458.62 114.60 54557.12 88888.00 2015-11-05 14:57:11.000 309 12458.65 114.60 54557.12 88888.00 2015-11-05 14:57:11.125 309 12458.62 114.62 54557.12 88888.00 2015-11-05 14:57:11.250 309 12458.65 114.62 54557.12 88888.00 2015-11-05 14:57:11.375 309 12458.75 114.60 54557.07 88888.00 2015-11-05 14:57:11.500 309 12458.80 114.58 54557.10 88888.00 2015-11-05 14:57:11.625 309 12458.80 114.58 54557.07 88888.00 2015-11-05 14:57:11.750 309 12458.83 114.60 54557.10 88888.00 2015-11-05 14:57:11.875 309 12458.80 114.60 54557.12 88888.00 2015-11-05 14:57:12.000 309 12458.85 114.60 54557.10 88888.00 2015-11-05 14:57:12.125 309 12458.90 114.62 54557.07 88888.00 2015-11-05 14:57:12.250 309 12458.95 114.62 54557.07 88888.00 2015-11-05 14:57:12.375 309 12458.90 114.62 54557.05 88888.00 2015-11-05 14:57:12.500 309 12458.88 114.62 54557.07 88888.00 2015-11-05 14:57:12.625 309 12458.90 114.65 54557.07 88888.00 2015-11-05 14:57:12.750 309 12458.88 114.65 54557.07 88888.00 2015-11-05 14:57:12.875 309 12458.88 114.62 54557.07 88888.00 2015-11-05 14:57:13.000 309 12458.90 114.58 54557.05 88888.00 2015-11-05 14:57:13.125 309 12458.90 114.58 54557.03 88888.00 2015-11-05 14:57:13.250 309 12458.88 114.58 54557.03 88888.00 2015-11-05 14:57:13.375 309 12458.85 114.55 54557.05 88888.00 2015-11-05 14:57:13.500 309 12458.85 114.53 54557.05 88888.00 2015-11-05 14:57:13.625 309 12458.85 114.55 54557.03 88888.00 2015-11-05 14:57:13.750 309 12458.83 114.53 54557.03 88888.00 2015-11-05 14:57:13.875 309 12458.80 114.53 54557.03 88888.00 2015-11-05 14:57:14.000 309 12458.75 114.50 54557.03 88888.00 2015-11-05 14:57:14.125 309 12458.67 114.53 54557.03 88888.00 2015-11-05 14:57:14.250 309 12458.65 114.50 54557.03 88888.00 2015-11-05 14:57:14.375 309 12458.67 114.53 54557.03 88888.00 2015-11-05 14:57:14.500 309 12458.65 114.53 54557.03 88888.00 2015-11-05 14:57:14.625 309 12458.65 114.50 54557.05 88888.00 2015-11-05 14:57:14.750 309 12458.67 114.47 54557.03 88888.00 2015-11-05 14:57:14.875 309 12458.67 114.45 54557.03 88888.00 2015-11-05 14:57:15.000 309 12458.60 114.42 54557.05 88888.00 2015-11-05 14:57:15.125 309 12458.55 114.40 54557.07 88888.00 2015-11-05 14:57:15.250 309 12458.50 114.38 54557.05 88888.00 2015-11-05 14:57:15.375 309 12458.45 114.40 54557.05 88888.00 2015-11-05 14:57:15.500 309 12458.50 114.40 54557.05 88888.00 2015-11-05 14:57:15.625 309 12458.50 114.38 54557.05 88888.00 2015-11-05 14:57:15.750 309 12458.48 114.33 54557.07 88888.00 2015-11-05 14:57:15.875 309 12458.48 114.30 54557.05 88888.00 2015-11-05 14:57:16.000 309 12458.52 114.30 54557.03 88888.00 2015-11-05 14:57:16.125 309 12458.52 114.33 54557.05 88888.00 2015-11-05 14:57:16.250 309 12458.50 114.33 54557.07 88888.00 2015-11-05 14:57:16.375 309 12458.45 114.33 54557.10 88888.00 2015-11-05 14:57:16.500 309 12458.48 114.33 54557.10 88888.00 2015-11-05 14:57:16.625 309 12458.55 114.33 54557.10 88888.00 2015-11-05 14:57:16.750 309 12458.65 114.33 54557.10 88888.00 2015-11-05 14:57:16.875 309 12458.67 114.33 54557.07 88888.00 2015-11-05 14:57:17.000 309 12458.65 114.38 54557.10 88888.00 2015-11-05 14:57:17.125 309 12458.70 114.40 54557.07 88888.00 2015-11-05 14:57:17.250 309 12458.67 114.40 54557.07 88888.00 2015-11-05 14:57:17.375 309 12458.75 114.40 54557.10 88888.00 2015-11-05 14:57:17.500 309 12458.77 114.40 54557.15 88888.00 2015-11-05 14:57:17.625 309 12458.77 114.40 54557.15 88888.00 2015-11-05 14:57:17.750 309 12458.75 114.38 54557.15 88888.00 2015-11-05 14:57:17.875 309 12458.75 114.40 54557.12 88888.00 2015-11-05 14:57:18.000 309 12458.70 114.40 54557.12 88888.00 2015-11-05 14:57:18.125 309 12458.67 114.42 54557.18 88888.00 2015-11-05 14:57:18.250 309 12458.65 114.40 54557.20 88888.00 2015-11-05 14:57:18.375 309 12458.70 114.42 54557.18 88888.00 2015-11-05 14:57:18.500 309 12458.70 114.42 54557.18 88888.00 2015-11-05 14:57:18.625 309 12458.73 114.38 54557.18 88888.00 2015-11-05 14:57:18.750 309 12458.83 114.35 54557.20 88888.00 2015-11-05 14:57:18.875 309 12458.77 114.35 54557.20 88888.00 2015-11-05 14:57:19.000 309 12458.70 114.33 54557.20 88888.00 2015-11-05 14:57:19.125 309 12458.65 114.30 54557.22 88888.00 2015-11-05 14:57:19.250 309 12458.60 114.28 54557.22 88888.00 2015-11-05 14:57:19.375 309 12458.58 114.28 54557.22 88888.00 2015-11-05 14:57:19.500 309 12458.58 114.28 54557.25 88888.00 2015-11-05 14:57:19.625 309 12458.55 114.28 54557.25 88888.00 2015-11-05 14:57:19.750 309 12458.50 114.20 54557.25 88888.00 2015-11-05 14:57:19.875 309 12458.52 114.17 54557.25 88888.00 2015-11-05 14:57:20.000 309 12458.58 114.17 54557.25 88888.00 2015-11-05 14:57:20.125 309 12458.58 114.12 54557.25 88888.00 2015-11-05 14:57:20.250 309 12458.52 114.05 54557.22 88888.00 2015-11-05 14:57:20.375 309 12458.58 114.08 54557.25 88888.00 2015-11-05 14:57:20.500 309 12458.55 114.08 54557.25 88888.00 2015-11-05 14:57:20.625 309 12458.55 114.08 54557.25 88888.00 2015-11-05 14:57:20.750 309 12458.50 114.08 54557.28 88888.00 2015-11-05 14:57:20.875 309 12458.50 114.08 54557.30 88888.00 2015-11-05 14:57:21.000 309 12458.52 114.05 54557.28 88888.00 2015-11-05 14:57:21.125 309 12458.55 114.05 54557.30 88888.00 2015-11-05 14:57:21.250 309 12458.55 114.05 54557.32 88888.00 2015-11-05 14:57:21.375 309 12458.52 114.08 54557.30 88888.00 2015-11-05 14:57:21.500 309 12458.50 114.08 54557.28 88888.00 2015-11-05 14:57:21.625 309 12458.48 114.08 54557.30 88888.00 2015-11-05 14:57:21.750 309 12458.48 114.05 54557.30 88888.00 2015-11-05 14:57:21.875 309 12458.52 114.05 54557.30 88888.00 2015-11-05 14:57:22.000 309 12458.55 114.05 54557.28 88888.00 2015-11-05 14:57:22.125 309 12458.58 114.10 54557.32 88888.00 2015-11-05 14:57:22.250 309 12458.52 114.10 54557.35 88888.00 2015-11-05 14:57:22.375 309 12458.52 114.12 54557.32 88888.00 2015-11-05 14:57:22.500 309 12458.55 114.15 54557.35 88888.00 2015-11-05 14:57:22.625 309 12458.52 114.20 54557.35 88888.00 2015-11-05 14:57:22.750 309 12458.58 114.25 54557.35 88888.00 2015-11-05 14:57:22.875 309 12458.58 114.20 54557.35 88888.00 2015-11-05 14:57:23.000 309 12458.58 114.17 54557.32 88888.00 2015-11-05 14:57:23.125 309 12458.55 114.20 54557.32 88888.00 2015-11-05 14:57:23.250 309 12458.60 114.28 54557.35 88888.00 2015-11-05 14:57:23.375 309 12458.62 114.30 54557.35 88888.00 2015-11-05 14:57:23.500 309 12458.60 114.38 54557.38 88888.00 2015-11-05 14:57:23.625 309 12458.62 114.40 54557.35 88888.00 2015-11-05 14:57:23.750 309 12458.65 114.38 54557.35 88888.00 2015-11-05 14:57:23.875 309 12458.67 114.40 54557.35 88888.00 2015-11-05 14:57:24.000 309 12458.70 114.45 54557.32 88888.00 2015-11-05 14:57:24.125 309 12458.65 114.47 54557.35 88888.00 2015-11-05 14:57:24.250 309 12458.65 114.47 54557.38 88888.00 2015-11-05 14:57:24.375 309 12458.67 114.47 54557.38 88888.00 2015-11-05 14:57:24.500 309 12458.60 114.50 54557.38 88888.00 2015-11-05 14:57:24.625 309 12458.60 114.53 54557.40 88888.00 2015-11-05 14:57:24.750 309 12458.60 114.55 54557.38 88888.00 2015-11-05 14:57:24.875 309 12458.67 114.55 54557.40 88888.00 2015-11-05 14:57:25.000 309 12458.65 114.58 54557.40 88888.00 2015-11-05 14:57:25.125 309 12458.60 114.60 54557.40 88888.00 2015-11-05 14:57:25.250 309 12458.60 114.58 54557.43 88888.00 2015-11-05 14:57:25.375 309 12458.62 114.62 54557.43 88888.00 2015-11-05 14:57:25.500 309 12458.65 114.65 54557.43 88888.00 2015-11-05 14:57:25.625 309 12458.65 114.65 54557.43 88888.00 2015-11-05 14:57:25.750 309 12458.65 114.60 54557.45 88888.00 2015-11-05 14:57:25.875 309 12458.58 114.60 54557.45 88888.00 2015-11-05 14:57:26.000 309 12458.60 114.65 54557.43 88888.00 2015-11-05 14:57:26.125 309 12458.70 114.65 54557.43 88888.00 2015-11-05 14:57:26.250 309 12458.70 114.60 54557.43 88888.00 2015-11-05 14:57:26.375 309 12458.67 114.60 54557.43 88888.00 2015-11-05 14:57:26.500 309 12458.67 114.60 54557.43 88888.00 2015-11-05 14:57:26.625 309 12458.62 114.60 54557.43 88888.00 2015-11-05 14:57:26.750 309 12458.62 114.62 54557.45 88888.00 2015-11-05 14:57:26.875 309 12458.62 114.65 54557.43 88888.00 2015-11-05 14:57:27.000 309 12458.70 114.65 54557.38 88888.00 2015-11-05 14:57:27.125 309 12458.77 114.65 54557.35 88888.00 2015-11-05 14:57:27.250 309 12458.83 114.65 54557.38 88888.00 2015-11-05 14:57:27.375 309 12458.83 114.65 54557.38 88888.00 2015-11-05 14:57:27.500 309 12458.77 114.62 54557.38 88888.00 2015-11-05 14:57:27.625 309 12458.85 114.67 54557.40 88888.00 2015-11-05 14:57:27.750 309 12458.90 114.72 54557.38 88888.00 2015-11-05 14:57:27.875 309 12458.92 114.78 54557.38 88888.00 2015-11-05 14:57:28.000 309 12458.92 114.75 54557.35 88888.00 2015-11-05 14:57:28.125 309 12458.88 114.78 54557.35 88888.00 2015-11-05 14:57:28.250 309 12458.90 114.80 54557.38 88888.00 2015-11-05 14:57:28.375 309 12458.98 114.83 54557.38 88888.00 2015-11-05 14:57:28.500 309 12459.00 114.88 54557.38 88888.00 2015-11-05 14:57:28.625 309 12459.08 114.92 54557.38 88888.00 2015-11-05 14:57:28.750 309 12459.20 114.95 54557.38 88888.00 2015-11-05 14:57:28.875 309 12459.25 115.03 54557.35 88888.00 2015-11-05 14:57:29.000 309 12459.27 115.10 54557.38 88888.00 2015-11-05 14:57:29.125 309 12459.25 115.17 54557.40 88888.00 2015-11-05 14:57:29.250 309 12459.25 115.15 54557.40 88888.00 2015-11-05 14:57:29.375 309 12459.30 115.17 54557.38 88888.00 2015-11-05 14:57:29.500 309 12459.35 115.20 54557.35 88888.00 2015-11-05 14:57:29.625 309 12459.40 115.25 54557.35 88888.00 2015-11-05 14:57:29.750 309 12459.40 115.28 54557.35 88888.00 2015-11-05 14:57:29.875 309 12459.45 115.30 54557.35 88888.00 2015-11-05 14:57:30.000 309 12459.50 115.35 54557.35 88888.00 2015-11-05 14:57:30.125 309 12459.52 115.38 54557.38 88888.00 2015-11-05 14:57:30.250 309 12459.48 115.38 54557.35 88888.00 2015-11-05 14:57:30.375 309 12459.55 115.42 54557.35 88888.00 2015-11-05 14:57:30.500 309 12459.58 115.45 54557.35 88888.00 2015-11-05 14:57:30.625 309 12459.60 115.45 54557.35 88888.00 2015-11-05 14:57:30.750 309 12459.60 115.45 54557.38 88888.00 2015-11-05 14:57:30.875 309 12459.65 115.45 54557.35 88888.00 2015-11-05 14:57:31.000 309 12459.67 115.50 54557.35 88888.00 2015-11-05 14:57:31.125 309 12459.75 115.50 54557.38 88888.00 2015-11-05 14:57:31.250 309 12459.73 115.47 54557.40 88888.00 2015-11-05 14:57:31.375 309 12459.75 115.53 54557.40 88888.00 2015-11-05 14:57:31.500 309 12459.77 115.50 54557.40 88888.00 2015-11-05 14:57:31.625 309 12459.75 115.45 54557.40 88888.00 2015-11-05 14:57:31.750 309 12459.77 115.42 54557.40 88888.00 2015-11-05 14:57:31.875 309 12459.80 115.40 54557.38 88888.00 2015-11-05 14:57:32.000 309 12459.75 115.35 54557.38 88888.00 2015-11-05 14:57:32.125 309 12459.73 115.33 54557.38 88888.00 2015-11-05 14:57:32.250 309 12459.73 115.28 54557.38 88888.00 2015-11-05 14:57:32.375 309 12459.75 115.30 54557.40 88888.00 2015-11-05 14:57:32.500 309 12459.75 115.28 54557.38 88888.00 2015-11-05 14:57:32.625 309 12459.77 115.25 54557.40 88888.00 2015-11-05 14:57:32.750 309 12459.77 115.25 54557.40 88888.00 2015-11-05 14:57:32.875 309 12459.80 115.25 54557.40 88888.00 2015-11-05 14:57:33.000 309 12459.85 115.22 54557.40 88888.00 2015-11-05 14:57:33.125 309 12459.90 115.22 54557.38 88888.00 2015-11-05 14:57:33.250 309 12459.80 115.25 54557.43 88888.00 2015-11-05 14:57:33.375 309 12459.88 115.25 54557.45 88888.00 2015-11-05 14:57:33.500 309 12459.88 115.25 54557.43 88888.00 2015-11-05 14:57:33.625 309 12459.83 115.22 54557.40 88888.00 2015-11-05 14:57:33.750 309 12459.80 115.22 54557.38 88888.00 2015-11-05 14:57:33.875 309 12459.80 115.25 54557.38 88888.00 2015-11-05 14:57:34.000 309 12459.88 115.28 54557.35 88888.00 2015-11-05 14:57:34.125 309 12459.88 115.28 54557.43 88888.00 2015-11-05 14:57:34.250 309 12459.83 115.28 54557.47 88888.00 2015-11-05 14:57:34.375 309 12459.80 115.28 54557.45 88888.00 2015-11-05 14:57:34.500 309 12459.83 115.30 54557.47 88888.00 2015-11-05 14:57:34.625 309 12459.90 115.35 54557.47 88888.00 2015-11-05 14:57:34.750 309 12459.92 115.38 54557.50 88888.00 2015-11-05 14:57:34.875 309 12459.88 115.40 54557.47 88888.00 2015-11-05 14:57:35.000 309 12459.92 115.40 54557.45 88888.00 2015-11-05 14:57:35.125 309 12459.92 115.40 54557.45 88888.00 2015-11-05 14:57:35.250 309 12459.90 115.42 54557.47 88888.00 2015-11-05 14:57:35.375 309 12459.90 115.45 54557.50 88888.00 2015-11-05 14:57:35.500 309 12459.90 115.45 54557.50 88888.00 2015-11-05 14:57:35.625 309 12459.90 115.45 54557.50 88888.00 2015-11-05 14:57:35.750 309 12459.95 115.45 54557.47 88888.00 2015-11-05 14:57:35.875 309 12459.98 115.47 54557.47 88888.00 2015-11-05 14:57:36.000 309 12460.00 115.53 54557.47 88888.00 2015-11-05 14:57:36.125 309 12460.02 115.55 54557.47 88888.00 2015-11-05 14:57:36.250 309 12459.98 115.53 54557.47 88888.00 2015-11-05 14:57:36.375 309 12459.98 115.53 54557.45 88888.00 2015-11-05 14:57:36.500 309 12460.02 115.55 54557.43 88888.00 2015-11-05 14:57:36.625 309 12460.02 115.55 54557.43 88888.00 2015-11-05 14:57:36.750 309 12460.05 115.58 54557.40 88888.00 2015-11-05 14:57:36.875 309 12460.12 115.60 54557.43 88888.00 2015-11-05 14:57:37.000 309 12460.17 115.58 54557.43 88888.00 2015-11-05 14:57:37.125 309 12460.23 115.58 54557.43 88888.00 2015-11-05 14:57:37.250 309 12460.25 115.60 54557.43 88888.00 2015-11-05 14:57:37.375 309 12460.30 115.60 54557.43 88888.00 2015-11-05 14:57:37.500 309 12460.25 115.62 54557.38 88888.00 2015-11-05 14:57:37.625 309 12460.27 115.60 54557.38 88888.00 2015-11-05 14:57:37.750 309 12460.33 115.60 54557.40 88888.00 2015-11-05 14:57:37.875 309 12460.35 115.60 54557.40 88888.00 2015-11-05 14:57:38.000 309 12460.33 115.58 54557.38 88888.00 2015-11-05 14:57:38.125 309 12460.35 115.58 54557.38 88888.00 2015-11-05 14:57:38.250 309 12460.42 115.62 54557.38 88888.00 2015-11-05 14:57:38.375 309 12460.45 115.60 54557.38 88888.00 2015-11-05 14:57:38.500 309 12460.40 115.58 54557.40 88888.00 2015-11-05 14:57:38.625 309 12460.38 115.53 54557.40 88888.00 2015-11-05 14:57:38.750 309 12460.45 115.53 54557.40 88888.00 2015-11-05 14:57:38.875 309 12460.48 115.55 54557.38 88888.00 2015-11-05 14:57:39.000 309 12460.48 115.58 54557.35 88888.00 2015-11-05 14:57:39.125 309 12460.55 115.58 54557.35 88888.00 2015-11-05 14:57:39.250 309 12460.55 115.53 54557.38 88888.00 2015-11-05 14:57:39.375 309 12460.62 115.55 54557.38 88888.00 2015-11-05 14:57:39.500 309 12460.62 115.53 54557.35 88888.00 2015-11-05 14:57:39.625 309 12460.60 115.53 54557.35 88888.00 2015-11-05 14:57:39.750 309 12460.62 115.53 54557.38 88888.00 2015-11-05 14:57:39.875 309 12460.65 115.47 54557.35 88888.00 2015-11-05 14:57:40.000 309 12460.67 115.45 54557.35 88888.00 2015-11-05 14:57:40.125 309 12460.73 115.42 54557.35 88888.00 2015-11-05 14:57:40.250 309 12460.75 115.45 54557.38 88888.00 2015-11-05 14:57:40.375 309 12460.80 115.45 54557.40 88888.00 2015-11-05 14:57:40.500 309 12460.75 115.40 54557.40 88888.00 2015-11-05 14:57:40.625 309 12460.77 115.38 54557.40 88888.00 2015-11-05 14:57:40.750 309 12460.75 115.35 54557.40 88888.00 2015-11-05 14:57:40.875 309 12460.73 115.30 54557.43 88888.00 2015-11-05 14:57:41.000 309 12460.73 115.28 54557.40 88888.00 2015-11-05 14:57:41.125 309 12460.73 115.28 54557.45 88888.00 2015-11-05 14:57:41.250 309 12460.67 115.25 54557.45 88888.00 2015-11-05 14:57:41.375 309 12460.75 115.22 54557.45 88888.00 2015-11-05 14:57:41.500 309 12460.77 115.17 54557.45 88888.00 2015-11-05 14:57:41.625 309 12460.83 115.12 54557.45 88888.00 2015-11-05 14:57:41.750 309 12460.80 115.08 54557.45 88888.00 2015-11-05 14:57:41.875 309 12460.75 115.03 54557.45 88888.00 2015-11-05 14:57:42.000 309 12460.77 115.00 54557.45 88888.00 2015-11-05 14:57:42.125 309 12460.85 115.00 54557.47 88888.00 2015-11-05 14:57:42.250 309 12460.85 115.00 54557.45 88888.00 2015-11-05 14:57:42.375 309 12460.90 115.00 54557.45 88888.00 2015-11-05 14:57:42.500 309 12460.90 114.97 54557.45 88888.00 2015-11-05 14:57:42.625 309 12460.92 114.97 54557.45 88888.00 2015-11-05 14:57:42.750 309 12460.92 115.00 54557.47 88888.00 2015-11-05 14:57:42.875 309 12460.88 115.03 54557.50 88888.00 2015-11-05 14:57:43.000 309 12460.88 114.97 54557.45 88888.00 2015-11-05 14:57:43.125 309 12460.90 114.90 54557.45 88888.00 2015-11-05 14:57:43.250 309 12460.88 114.95 54557.47 88888.00 2015-11-05 14:57:43.375 309 12460.90 114.95 54557.45 88888.00 2015-11-05 14:57:43.500 309 12460.98 114.95 54557.47 88888.00 2015-11-05 14:57:43.625 309 12460.92 114.90 54557.47 88888.00 2015-11-05 14:57:43.750 309 12460.92 114.88 54557.47 88888.00 2015-11-05 14:57:43.875 309 12460.98 114.88 54557.50 88888.00 2015-11-05 14:57:44.000 309 12461.00 114.92 54557.47 88888.00 2015-11-05 14:57:44.125 309 12461.05 114.97 54557.50 88888.00 2015-11-05 14:57:44.250 309 12461.02 114.97 54557.50 88888.00 2015-11-05 14:57:44.375 309 12461.00 114.95 54557.50 88888.00 2015-11-05 14:57:44.500 309 12461.00 114.92 54557.53 88888.00 2015-11-05 14:57:44.625 309 12460.95 114.97 54557.50 88888.00 2015-11-05 14:57:44.750 309 12460.95 115.05 54557.55 88888.00 2015-11-05 14:57:44.875 309 12460.95 115.08 54557.55 88888.00 2015-11-05 14:57:45.000 309 12461.00 115.08 54557.53 88888.00 2015-11-05 14:57:45.125 309 12461.00 115.03 54557.53 88888.00 2015-11-05 14:57:45.250 309 12460.95 115.05 54557.53 88888.00 2015-11-05 14:57:45.375 309 12460.98 115.08 54557.53 88888.00 2015-11-05 14:57:45.500 309 12460.92 115.03 54557.55 88888.00 2015-11-05 14:57:45.625 309 12460.95 115.00 54557.55 88888.00 2015-11-05 14:57:45.750 309 12460.88 115.00 54557.55 88888.00 2015-11-05 14:57:45.875 309 12460.85 115.00 54557.55 88888.00 2015-11-05 14:57:46.000 309 12460.85 115.03 54557.55 88888.00 2015-11-05 14:57:46.125 309 12460.85 115.08 54557.57 88888.00 2015-11-05 14:57:46.250 309 12460.85 115.08 54557.60 88888.00 2015-11-05 14:57:46.375 309 12460.85 115.08 54557.62 88888.00 2015-11-05 14:57:46.500 309 12460.80 115.05 54557.62 88888.00 2015-11-05 14:57:46.625 309 12460.70 115.00 54557.60 88888.00 2015-11-05 14:57:46.750 309 12460.58 114.97 54557.60 88888.00 2015-11-05 14:57:46.875 309 12460.52 114.95 54557.60 88888.00 2015-11-05 14:57:47.000 309 12460.58 114.92 54557.62 88888.00 2015-11-05 14:57:47.125 309 12460.52 114.90 54557.65 88888.00 2015-11-05 14:57:47.250 309 12460.48 114.88 54557.62 88888.00 2015-11-05 14:57:47.375 309 12460.60 114.83 54557.62 88888.00 2015-11-05 14:57:47.500 309 12460.62 114.83 54557.65 88888.00 2015-11-05 14:57:47.625 309 12460.58 114.80 54557.65 88888.00 2015-11-05 14:57:47.750 309 12460.50 114.78 54557.65 88888.00 2015-11-05 14:57:47.875 309 12460.42 114.70 54557.65 88888.00 2015-11-05 14:57:48.000 309 12460.42 114.67 54557.65 88888.00 2015-11-05 14:57:48.125 309 12460.45 114.65 54557.68 88888.00 2015-11-05 14:57:48.250 309 12460.40 114.60 54557.70 88888.00 2015-11-05 14:57:48.375 309 12460.45 114.58 54557.68 88888.00 2015-11-05 14:57:48.500 309 12460.40 114.55 54557.68 88888.00 2015-11-05 14:57:48.625 309 12460.35 114.50 54557.70 88888.00 2015-11-05 14:57:48.750 309 12460.27 114.45 54557.70 88888.00 2015-11-05 14:57:48.875 309 12460.23 114.40 54557.68 88888.00 2015-11-05 14:57:49.000 309 12460.30 114.35 54557.68 88888.00 2015-11-05 14:57:49.125 309 12460.33 114.33 54557.75 88888.00 2015-11-05 14:57:49.250 309 12460.27 114.30 54557.72 88888.00 2015-11-05 14:57:49.375 309 12460.35 114.28 54557.70 88888.00 2015-11-05 14:57:49.500 309 12460.48 114.33 54557.70 88888.00 2015-11-05 14:57:49.625 309 12460.45 114.33 54557.72 88888.00 2015-11-05 14:57:49.750 309 12460.38 114.28 54557.72 88888.00 2015-11-05 14:57:49.875 309 12460.38 114.22 54557.72 88888.00 2015-11-05 14:57:50.000 309 12460.38 114.20 54557.72 88888.00 2015-11-05 14:57:50.125 309 12460.42 114.22 54557.75 88888.00 2015-11-05 14:57:50.250 309 12460.40 114.20 54557.75 88888.00 2015-11-05 14:57:50.375 309 12460.45 114.17 54557.72 88888.00 2015-11-05 14:57:50.500 309 12460.52 114.17 54557.72 88888.00 2015-11-05 14:57:50.625 309 12460.60 114.22 54557.72 88888.00 2015-11-05 14:57:50.750 309 12460.58 114.17 54557.72 88888.00 2015-11-05 14:57:50.875 309 12460.52 114.10 54557.75 88888.00 2015-11-05 14:57:51.000 309 12460.58 114.10 54557.75 88888.00 2015-11-05 14:57:51.125 309 12460.62 114.12 54557.78 88888.00 2015-11-05 14:57:51.250 309 12460.58 114.12 54557.75 88888.00 2015-11-05 14:57:51.375 309 12460.58 114.10 54557.75 88888.00 2015-11-05 14:57:51.500 309 12460.55 114.12 54557.78 88888.00 2015-11-05 14:57:51.625 309 12460.58 114.10 54557.78 88888.00 2015-11-05 14:57:51.750 309 12460.60 114.12 54557.78 88888.00 2015-11-05 14:57:51.875 309 12460.60 114.17 54557.78 88888.00 2015-11-05 14:57:52.000 309 12460.60 114.17 54557.72 88888.00 2015-11-05 14:57:52.125 309 12460.55 114.15 54557.75 88888.00 2015-11-05 14:57:52.250 309 12460.60 114.10 54557.75 88888.00 2015-11-05 14:57:52.375 309 12460.60 114.12 54557.78 88888.00 2015-11-05 14:57:52.500 309 12460.58 114.12 54557.75 88888.00 2015-11-05 14:57:52.625 309 12460.58 114.12 54557.78 88888.00 2015-11-05 14:57:52.750 309 12460.58 114.15 54557.78 88888.00 2015-11-05 14:57:52.875 309 12460.65 114.15 54557.75 88888.00 2015-11-05 14:57:53.000 309 12460.58 114.12 54557.72 88888.00 2015-11-05 14:57:53.125 309 12460.62 114.12 54557.75 88888.00 2015-11-05 14:57:53.250 309 12460.60 114.10 54557.78 88888.00 2015-11-05 14:57:53.375 309 12460.60 114.12 54557.75 88888.00 2015-11-05 14:57:53.500 309 12460.65 114.12 54557.75 88888.00 2015-11-05 14:57:53.625 309 12460.67 114.08 54557.75 88888.00 2015-11-05 14:57:53.750 309 12460.67 114.10 54557.78 88888.00 2015-11-05 14:57:53.875 309 12460.70 114.12 54557.75 88888.00 2015-11-05 14:57:54.000 309 12460.67 114.08 54557.75 88888.00 2015-11-05 14:57:54.125 309 12460.67 114.05 54557.75 88888.00 2015-11-05 14:57:54.250 309 12460.70 114.05 54557.72 88888.00 2015-11-05 14:57:54.375 309 12460.73 114.08 54557.72 88888.00 2015-11-05 14:57:54.500 309 12460.67 114.12 54557.75 88888.00 2015-11-05 14:57:54.625 309 12460.77 114.12 54557.75 88888.00 2015-11-05 14:57:54.750 309 12460.80 114.17 54557.72 88888.00 2015-11-05 14:57:54.875 309 12460.75 114.17 54557.72 88888.00 2015-11-05 14:57:55.000 309 12460.75 114.17 54557.75 88888.00 2015-11-05 14:57:55.125 309 12460.85 114.20 54557.75 88888.00 2015-11-05 14:57:55.250 309 12460.83 114.20 54557.75 88888.00 2015-11-05 14:57:55.375 309 12460.80 114.20 54557.72 88888.00 2015-11-05 14:57:55.500 309 12460.80 114.25 54557.72 88888.00 2015-11-05 14:57:55.625 309 12460.80 114.25 54557.75 88888.00 2015-11-05 14:57:55.750 309 12460.80 114.28 54557.75 88888.00 2015-11-05 14:57:55.875 309 12460.80 114.28 54557.75 88888.00 2015-11-05 14:57:56.000 309 12460.85 114.25 54557.70 88888.00 2015-11-05 14:57:56.125 309 12460.92 114.28 54557.72 88888.00 2015-11-05 14:57:56.250 309 12460.90 114.25 54557.72 88888.00 2015-11-05 14:57:56.375 309 12460.95 114.28 54557.70 88888.00 2015-11-05 14:57:56.500 309 12461.00 114.28 54557.70 88888.00 2015-11-05 14:57:56.625 309 12461.00 114.30 54557.72 88888.00 2015-11-05 14:57:56.750 309 12460.90 114.33 54557.72 88888.00 2015-11-05 14:57:56.875 309 12460.83 114.35 54557.72 88888.00 2015-11-05 14:57:57.000 309 12460.77 114.35 54557.72 88888.00 2015-11-05 14:57:57.125 309 12460.85 114.38 54557.70 88888.00 2015-11-05 14:57:57.250 309 12460.88 114.33 54557.70 88888.00 2015-11-05 14:57:57.375 309 12460.85 114.35 54557.70 88888.00 2015-11-05 14:57:57.500 309 12460.83 114.38 54557.72 88888.00 2015-11-05 14:57:57.625 309 12460.77 114.38 54557.75 88888.00 2015-11-05 14:57:57.750 309 12460.77 114.38 54557.72 88888.00 2015-11-05 14:57:57.875 309 12460.80 114.33 54557.72 88888.00 2015-11-05 14:57:58.000 309 12460.83 114.30 54557.70 88888.00 2015-11-05 14:57:58.125 309 12460.80 114.30 54557.70 88888.00 2015-11-05 14:57:58.250 309 12460.75 114.28 54557.75 88888.00 2015-11-05 14:57:58.375 309 12460.77 114.28 54557.75 88888.00 2015-11-05 14:57:58.500 309 12460.73 114.22 54557.72 88888.00 2015-11-05 14:57:58.625 309 12460.77 114.20 54557.70 88888.00 2015-11-05 14:57:58.750 309 12460.77 114.22 54557.72 88888.00 2015-11-05 14:57:58.875 309 12460.77 114.20 54557.72 88888.00 2015-11-05 14:57:59.000 309 12460.80 114.10 54557.72 88888.00 2015-11-05 14:57:59.125 309 12460.77 114.05 54557.70 88888.00 2015-11-05 14:57:59.250 309 12460.73 114.05 54557.72 88888.00 2015-11-05 14:57:59.375 309 12460.75 114.03 54557.72 88888.00 2015-11-05 14:57:59.500 309 12460.75 113.97 54557.75 88888.00 2015-11-05 14:57:59.625 309 12460.73 114.00 54557.75 88888.00 2015-11-05 14:57:59.750 309 12460.73 113.97 54557.72 88888.00 2015-11-05 14:57:59.875 309 12460.73 113.92 54557.75 88888.00 2015-11-05 14:58:00.000 309 12460.77 113.88 54557.75 88888.00 2015-11-05 14:58:00.125 309 12460.80 113.88 54557.75 88888.00 2015-11-05 14:58:00.250 309 12460.75 113.88 54557.75 88888.00 2015-11-05 14:58:00.375 309 12460.75 113.90 54557.72 88888.00 2015-11-05 14:58:00.500 309 12460.75 113.85 54557.72 88888.00 2015-11-05 14:58:00.625 309 12460.77 113.85 54557.75 88888.00 2015-11-05 14:58:00.750 309 12460.75 113.85 54557.75 88888.00 2015-11-05 14:58:00.875 309 12460.73 113.83 54557.75 88888.00 2015-11-05 14:58:01.000 309 12460.75 113.78 54557.72 88888.00 2015-11-05 14:58:01.125 309 12460.70 113.78 54557.72 88888.00 2015-11-05 14:58:01.250 309 12460.62 113.80 54557.72 88888.00 2015-11-05 14:58:01.375 309 12460.67 113.83 54557.75 88888.00 2015-11-05 14:58:01.500 309 12460.75 113.78 54557.75 88888.00 2015-11-05 14:58:01.625 309 12460.73 113.75 54557.75 88888.00 2015-11-05 14:58:01.750 309 12460.60 113.70 54557.75 88888.00 2015-11-05 14:58:01.875 309 12460.60 113.67 54557.75 88888.00 2015-11-05 14:58:02.000 309 12460.67 113.67 54557.78 88888.00 2015-11-05 14:58:02.125 309 12460.70 113.72 54557.80 88888.00 2015-11-05 14:58:02.250 309 12460.58 113.72 54557.78 88888.00 2015-11-05 14:58:02.375 309 12460.55 113.72 54557.78 88888.00 2015-11-05 14:58:02.500 309 12460.60 113.70 54557.78 88888.00 2015-11-05 14:58:02.625 309 12460.67 113.70 54557.80 88888.00 2015-11-05 14:58:02.750 309 12460.67 113.70 54557.82 88888.00 2015-11-05 14:58:02.875 309 12460.65 113.72 54557.82 88888.00 2015-11-05 14:58:03.000 309 12460.67 113.70 54557.78 88888.00 2015-11-05 14:58:03.125 309 12460.60 113.72 54557.80 88888.00 2015-11-05 14:58:03.250 309 12460.50 113.70 54557.82 88888.00 2015-11-05 14:58:03.375 309 12460.52 113.67 54557.80 88888.00 2015-11-05 14:58:03.500 309 12460.45 113.70 54557.80 88888.00 2015-11-05 14:58:03.625 309 12460.42 113.70 54557.78 88888.00 2015-11-05 14:58:03.750 309 12460.40 113.70 54557.80 88888.00 2015-11-05 14:58:03.875 309 12460.48 113.72 54557.82 88888.00 2015-11-05 14:58:04.000 309 12460.50 113.67 54557.82 88888.00 2015-11-05 14:58:04.125 309 12460.42 113.62 54557.82 88888.00 2015-11-05 14:58:04.250 309 12460.35 113.62 54557.82 88888.00 2015-11-05 14:58:04.375 309 12460.42 113.65 54557.82 88888.00 2015-11-05 14:58:04.500 309 12460.48 113.67 54557.85 88888.00 2015-11-05 14:58:04.625 309 12460.42 113.65 54557.82 88888.00 2015-11-05 14:58:04.750 309 12460.40 113.60 54557.80 88888.00 2015-11-05 14:58:04.875 309 12460.40 113.58 54557.82 88888.00 2015-11-05 14:58:05.000 309 12460.40 113.60 54557.82 88888.00 2015-11-05 14:58:05.125 309 12460.38 113.62 54557.82 88888.00 2015-11-05 14:58:05.250 309 12460.33 113.60 54557.82 88888.00 2015-11-05 14:58:05.375 309 12460.38 113.60 54557.80 88888.00 2015-11-05 14:58:05.500 309 12460.40 113.62 54557.80 88888.00 2015-11-05 14:58:05.625 309 12460.40 113.62 54557.80 88888.00 2015-11-05 14:58:05.750 309 12460.40 113.60 54557.80 88888.00 2015-11-05 14:58:05.875 309 12460.35 113.55 54557.82 88888.00 2015-11-05 14:58:06.000 309 12460.35 113.58 54557.78 88888.00 2015-11-05 14:58:06.125 309 12460.33 113.58 54557.82 88888.00 2015-11-05 14:58:06.250 309 12460.33 113.58 54557.82 88888.00 2015-11-05 14:58:06.375 309 12460.42 113.55 54557.80 88888.00 2015-11-05 14:58:06.500 309 12460.42 113.53 54557.78 88888.00 2015-11-05 14:58:06.625 309 12460.38 113.55 54557.72 88888.00 2015-11-05 14:58:06.750 309 12460.38 113.53 54557.72 88888.00 2015-11-05 14:58:06.875 309 12460.48 113.50 54557.75 88888.00 2015-11-05 14:58:07.000 309 12460.50 113.45 54557.72 88888.00 2015-11-05 14:58:07.125 309 12460.45 113.50 54557.75 88888.00 2015-11-05 14:58:07.250 309 12460.48 113.50 54557.75 88888.00 2015-11-05 14:58:07.375 309 12460.52 113.50 54557.72 88888.00 2015-11-05 14:58:07.500 309 12460.50 113.47 54557.72 88888.00 2015-11-05 14:58:07.625 309 12460.50 113.53 54557.72 88888.00 2015-11-05 14:58:07.750 309 12460.45 113.53 54557.72 88888.00 2015-11-05 14:58:07.875 309 12460.45 113.50 54557.72 88888.00 2015-11-05 14:58:08.000 309 12460.58 113.47 54557.70 88888.00 2015-11-05 14:58:08.125 309 12460.48 113.47 54557.70 88888.00 2015-11-05 14:58:08.250 309 12460.38 113.47 54557.70 88888.00 2015-11-05 14:58:08.375 309 12460.42 113.53 54557.70 88888.00 2015-11-05 14:58:08.500 309 12460.42 113.53 54557.72 88888.00 2015-11-05 14:58:08.625 309 12460.40 113.47 54557.72 88888.00 2015-11-05 14:58:08.750 309 12460.38 113.45 54557.72 88888.00 2015-11-05 14:58:08.875 309 12460.38 113.45 54557.72 88888.00 2015-11-05 14:58:09.000 309 12460.40 113.42 54557.70 88888.00 2015-11-05 14:58:09.125 309 12460.38 113.47 54557.72 88888.00 2015-11-05 14:58:09.250 309 12460.42 113.50 54557.75 88888.00 2015-11-05 14:58:09.375 309 12460.45 113.47 54557.72 88888.00 2015-11-05 14:58:09.500 309 12460.48 113.47 54557.70 88888.00 2015-11-05 14:58:09.625 309 12460.40 113.45 54557.68 88888.00 2015-11-05 14:58:09.750 309 12460.33 113.42 54557.68 88888.00 2015-11-05 14:58:09.875 309 12460.40 113.42 54557.70 88888.00 2015-11-05 14:58:10.000 309 12460.50 113.45 54557.72 88888.00 2015-11-05 14:58:10.125 309 12460.58 113.42 54557.72 88888.00 2015-11-05 14:58:10.250 309 12460.52 113.38 54557.72 88888.00 2015-11-05 14:58:10.375 309 12460.55 113.40 54557.72 88888.00 2015-11-05 14:58:10.500 309 12460.55 113.42 54557.70 88888.00 2015-11-05 14:58:10.625 309 12460.55 113.47 54557.72 88888.00 2015-11-05 14:58:10.750 309 12460.50 113.50 54557.75 88888.00 2015-11-05 14:58:10.875 309 12460.52 113.45 54557.72 88888.00 2015-11-05 14:58:11.000 309 12460.58 113.45 54557.70 88888.00 2015-11-05 14:58:11.125 309 12460.60 113.50 54557.72 88888.00 2015-11-05 14:58:11.250 309 12460.58 113.47 54557.72 88888.00 2015-11-05 14:58:11.375 309 12460.58 113.45 54557.72 88888.00 2015-11-05 14:58:11.500 309 12460.65 113.45 54557.72 88888.00 2015-11-05 14:58:11.625 309 12460.67 113.47 54557.72 88888.00 2015-11-05 14:58:11.750 309 12460.60 113.47 54557.70 88888.00 2015-11-05 14:58:11.875 309 12460.58 113.42 54557.70 88888.00 2015-11-05 14:58:12.000 309 12460.62 113.45 54557.68 88888.00 2015-11-05 14:58:12.125 309 12460.65 113.38 54557.70 88888.00 2015-11-05 14:58:12.250 309 12460.65 113.42 54557.68 88888.00 2015-11-05 14:58:12.375 309 12460.62 113.42 54557.68 88888.00 2015-11-05 14:58:12.500 309 12460.62 113.40 54557.65 88888.00 2015-11-05 14:58:12.625 309 12460.75 113.45 54557.68 88888.00 2015-11-05 14:58:12.750 309 12460.77 113.50 54557.68 88888.00 2015-11-05 14:58:12.875 309 12460.75 113.47 54557.68 88888.00 2015-11-05 14:58:13.000 309 12460.75 113.45 54557.65 88888.00 2015-11-05 14:58:13.125 309 12460.77 113.47 54557.62 88888.00 2015-11-05 14:58:13.250 309 12460.77 113.45 54557.62 88888.00 2015-11-05 14:58:13.375 309 12460.77 113.47 54557.62 88888.00 2015-11-05 14:58:13.500 309 12460.75 113.50 54557.68 88888.00 2015-11-05 14:58:13.625 309 12460.67 113.47 54557.68 88888.00 2015-11-05 14:58:13.750 309 12460.70 113.45 54557.68 88888.00 2015-11-05 14:58:13.875 309 12460.67 113.45 54557.65 88888.00 2015-11-05 14:58:14.000 309 12460.73 113.50 54557.62 88888.00 2015-11-05 14:58:14.125 309 12460.75 113.53 54557.65 88888.00 2015-11-05 14:58:14.250 309 12460.70 113.53 54557.68 88888.00 2015-11-05 14:58:14.375 309 12460.70 113.55 54557.65 88888.00 2015-11-05 14:58:14.500 309 12460.65 113.53 54557.62 88888.00 2015-11-05 14:58:14.625 309 12460.65 113.50 54557.60 88888.00 2015-11-05 14:58:14.750 309 12460.62 113.55 54557.60 88888.00 2015-11-05 14:58:14.875 309 12460.52 113.55 54557.60 88888.00 2015-11-05 14:58:15.000 309 12460.50 113.55 54557.60 88888.00 2015-11-05 14:58:15.125 309 12460.48 113.55 54557.60 88888.00 2015-11-05 14:58:15.250 309 12460.48 113.58 54557.62 88888.00 2015-11-05 14:58:15.375 309 12460.52 113.58 54557.60 88888.00 2015-11-05 14:58:15.500 309 12460.42 113.58 54557.60 88888.00 2015-11-05 14:58:15.625 309 12460.40 113.58 54557.57 88888.00 2015-11-05 14:58:15.750 309 12460.38 113.58 54557.57 88888.00 2015-11-05 14:58:15.875 309 12460.35 113.55 54557.60 88888.00 2015-11-05 14:58:16.000 309 12460.33 113.53 54557.57 88888.00 2015-11-05 14:58:16.125 309 12460.33 113.53 54557.60 88888.00 2015-11-05 14:58:16.250 309 12460.25 113.53 54557.60 88888.00 2015-11-05 14:58:16.375 309 12460.35 113.53 54557.60 88888.00 2015-11-05 14:58:16.500 309 12460.35 113.50 54557.60 88888.00 2015-11-05 14:58:16.625 309 12460.33 113.47 54557.57 88888.00 2015-11-05 14:58:16.750 309 12460.27 113.50 54557.60 88888.00 2015-11-05 14:58:16.875 309 12460.27 113.47 54557.60 88888.00 2015-11-05 14:58:17.000 309 12460.25 113.42 54557.55 88888.00 2015-11-05 14:58:17.125 309 12460.27 113.35 54557.57 88888.00 2015-11-05 14:58:17.250 309 12460.23 113.35 54557.55 88888.00 2015-11-05 14:58:17.375 309 12460.27 113.40 54557.55 88888.00 2015-11-05 14:58:17.500 309 12460.25 113.35 54557.55 88888.00 2015-11-05 14:58:17.625 309 12460.27 113.33 54557.57 88888.00 2015-11-05 14:58:17.750 309 12460.25 113.33 54557.57 88888.00 2015-11-05 14:58:17.875 309 12460.25 113.30 54557.55 88888.00 2015-11-05 14:58:18.000 309 12460.23 113.25 54557.50 88888.00 2015-11-05 14:58:18.125 309 12460.17 113.28 54557.50 88888.00 2015-11-05 14:58:18.250 309 12460.10 113.22 54557.50 88888.00 2015-11-05 14:58:18.375 309 12460.17 113.28 54557.53 88888.00 2015-11-05 14:58:18.500 309 12460.20 113.25 54557.53 88888.00 2015-11-05 14:58:18.625 309 12460.25 113.25 54557.53 88888.00 2015-11-05 14:58:18.750 309 12460.27 113.20 54557.50 88888.00 2015-11-05 14:58:18.875 309 12460.30 113.20 54557.45 88888.00 2015-11-05 14:58:19.000 309 12460.38 113.25 54557.47 88888.00 2015-11-05 14:58:19.125 309 12460.40 113.28 54557.50 88888.00 2015-11-05 14:58:19.250 309 12460.42 113.22 54557.53 88888.00 2015-11-05 14:58:19.375 309 12460.48 113.20 54557.47 88888.00 2015-11-05 14:58:19.500 309 12460.48 113.20 54557.45 88888.00 2015-11-05 14:58:19.625 309 12460.50 113.22 54557.45 88888.00 2015-11-05 14:58:19.750 309 12460.58 113.22 54557.43 88888.00 2015-11-05 14:58:19.875 309 12460.73 113.17 54557.43 88888.00 2015-11-05 14:58:20.000 309 12460.70 113.20 54557.40 88888.00 2015-11-05 14:58:20.125 309 12460.70 113.22 54557.38 88888.00 2015-11-05 14:58:20.250 309 12460.75 113.22 54557.38 88888.00 2015-11-05 14:58:20.375 309 12460.83 113.25 54557.38 88888.00 2015-11-05 14:58:20.500 309 12460.90 113.30 54557.38 88888.00 2015-11-05 14:58:20.625 309 12461.00 113.33 54557.38 88888.00 2015-11-05 14:58:20.750 309 12460.98 113.35 54557.35 88888.00 2015-11-05 14:58:20.875 309 12461.02 113.38 54557.35 88888.00 2015-11-05 14:58:21.000 309 12461.08 113.45 54557.32 88888.00 2015-11-05 14:58:21.125 309 12461.12 113.50 54557.32 88888.00 2015-11-05 14:58:21.250 309 12461.12 113.47 54557.32 88888.00 2015-11-05 14:58:21.375 309 12461.10 113.50 54557.30 88888.00 2015-11-05 14:58:21.500 309 12461.10 113.55 54557.28 88888.00 2015-11-05 14:58:21.625 309 12461.12 113.60 54557.25 88888.00 2015-11-05 14:58:21.750 309 12461.12 113.65 54557.28 88888.00 2015-11-05 14:58:21.875 309 12461.08 113.70 54557.25 88888.00 2015-11-05 14:58:22.000 309 12461.12 113.70 54557.22 88888.00 2015-11-05 14:58:22.125 309 12461.17 113.72 54557.25 88888.00 2015-11-05 14:58:22.250 309 12461.17 113.70 54557.25 88888.00 2015-11-05 14:58:22.375 309 12461.20 113.75 54557.22 88888.00 2015-11-05 14:58:22.500 309 12461.20 113.75 54557.22 88888.00 2015-11-05 14:58:22.625 309 12461.17 113.78 54557.22 88888.00 2015-11-05 14:58:22.750 309 12461.17 113.80 54557.20 88888.00 2015-11-05 14:58:22.875 309 12461.17 113.83 54557.22 88888.00 2015-11-05 14:58:23.000 309 12461.17 113.83 54557.18 88888.00 2015-11-05 14:58:23.125 309 12461.12 113.85 54557.15 88888.00 2015-11-05 14:58:23.250 309 12461.10 113.83 54557.18 88888.00 2015-11-05 14:58:23.375 309 12461.17 113.88 54557.18 88888.00 2015-11-05 14:58:23.500 309 12461.25 113.88 54557.18 88888.00 2015-11-05 14:58:23.625 309 12461.25 113.85 54557.15 88888.00 2015-11-05 14:58:23.750 309 12461.27 113.88 54557.18 88888.00 2015-11-05 14:58:23.875 309 12461.30 113.88 54557.18 88888.00 2015-11-05 14:58:24.000 309 12461.20 113.85 54557.18 88888.00 2015-11-05 14:58:24.125 309 12461.12 113.80 54557.18 88888.00 2015-11-05 14:58:24.250 309 12461.05 113.78 54557.18 88888.00 2015-11-05 14:58:24.375 309 12461.10 113.78 54557.15 88888.00 2015-11-05 14:58:24.500 309 12461.15 113.78 54557.15 88888.00 2015-11-05 14:58:24.625 309 12461.17 113.78 54557.15 88888.00 2015-11-05 14:58:24.750 309 12461.17 113.72 54557.10 88888.00 2015-11-05 14:58:24.875 309 12461.15 113.72 54557.12 88888.00 2015-11-05 14:58:25.000 309 12461.17 113.70 54557.12 88888.00 2015-11-05 14:58:25.125 309 12461.12 113.70 54557.12 88888.00 2015-11-05 14:58:25.250 309 12461.08 113.70 54557.18 88888.00 2015-11-05 14:58:25.375 309 12461.12 113.70 54557.12 88888.00 2015-11-05 14:58:25.500 309 12461.08 113.65 54557.10 88888.00 2015-11-05 14:58:25.625 309 12461.10 113.60 54557.12 88888.00 2015-11-05 14:58:25.750 309 12461.17 113.62 54557.10 88888.00 2015-11-05 14:58:25.875 309 12461.17 113.60 54557.10 88888.00 2015-11-05 14:58:26.000 309 12461.15 113.58 54557.10 88888.00 2015-11-05 14:58:26.125 309 12461.10 113.55 54557.10 88888.00 2015-11-05 14:58:26.250 309 12461.12 113.53 54557.07 88888.00 2015-11-05 14:58:26.375 309 12461.20 113.55 54557.07 88888.00 2015-11-05 14:58:26.500 309 12461.20 113.55 54557.10 88888.00 2015-11-05 14:58:26.625 309 12461.17 113.53 54557.10 88888.00 2015-11-05 14:58:26.750 309 12461.23 113.50 54557.07 88888.00 2015-11-05 14:58:26.875 309 12461.23 113.47 54557.05 88888.00 2015-11-05 14:58:27.000 309 12461.30 113.50 54557.05 88888.00 2015-11-05 14:58:27.125 309 12461.27 113.50 54557.05 88888.00 2015-11-05 14:58:27.250 309 12461.27 113.45 54557.07 88888.00 2015-11-05 14:58:27.375 309 12461.30 113.45 54557.05 88888.00 2015-11-05 14:58:27.500 309 12461.30 113.50 54557.07 88888.00 2015-11-05 14:58:27.625 309 12461.33 113.47 54557.07 88888.00 2015-11-05 14:58:27.750 309 12461.42 113.47 54557.07 88888.00 2015-11-05 14:58:27.875 309 12461.52 113.47 54557.05 88888.00 2015-11-05 14:58:28.000 309 12461.60 113.42 54557.03 88888.00 2015-11-05 14:58:28.125 309 12461.67 113.45 54557.05 88888.00 2015-11-05 14:58:28.250 309 12461.70 113.42 54557.05 88888.00 2015-11-05 14:58:28.375 309 12461.70 113.45 54557.05 88888.00 2015-11-05 14:58:28.500 309 12461.73 113.50 54557.03 88888.00 2015-11-05 14:58:28.625 309 12461.73 113.53 54557.05 88888.00 2015-11-05 14:58:28.750 309 12461.73 113.53 54557.03 88888.00 2015-11-05 14:58:28.875 309 12461.75 113.55 54557.00 88888.00 2015-11-05 14:58:29.000 309 12461.77 113.55 54557.00 88888.00 2015-11-05 14:58:29.125 309 12461.85 113.58 54557.00 88888.00 2015-11-05 14:58:29.250 309 12461.80 113.58 54557.00 88888.00 2015-11-05 14:58:29.375 309 12461.85 113.58 54556.97 88888.00 2015-11-05 14:58:29.500 309 12461.83 113.58 54557.00 88888.00 2015-11-05 14:58:29.625 309 12461.80 113.58 54557.00 88888.00 2015-11-05 14:58:29.750 309 12461.77 113.55 54556.97 88888.00 2015-11-05 14:58:29.875 309 12461.77 113.55 54556.97 88888.00 2015-11-05 14:58:30.000 309 12461.80 113.58 54556.95 88888.00 2015-11-05 14:58:30.125 309 12461.83 113.62 54556.97 88888.00 2015-11-05 14:58:30.250 309 12461.80 113.65 54556.97 88888.00 2015-11-05 14:58:30.375 309 12461.83 113.67 54556.97 88888.00 2015-11-05 14:58:30.500 309 12461.80 113.65 54556.95 88888.00 2015-11-05 14:58:30.625 309 12461.88 113.62 54556.95 88888.00 2015-11-05 14:58:30.750 309 12461.88 113.58 54556.95 88888.00 2015-11-05 14:58:30.875 309 12461.85 113.58 54556.95 88888.00 2015-11-05 14:58:31.000 309 12461.80 113.62 54556.90 88888.00 2015-11-05 14:58:31.125 309 12461.75 113.62 54556.90 88888.00 2015-11-05 14:58:31.250 309 12461.73 113.62 54556.95 88888.00 2015-11-05 14:58:31.375 309 12461.73 113.62 54556.93 88888.00 2015-11-05 14:58:31.500 309 12461.73 113.58 54556.95 88888.00 2015-11-05 14:58:31.625 309 12461.73 113.58 54556.93 88888.00 2015-11-05 14:58:31.750 309 12461.73 113.60 54556.95 88888.00 2015-11-05 14:58:31.875 309 12461.70 113.60 54556.93 88888.00 2015-11-05 14:58:32.000 309 12461.65 113.58 54556.93 88888.00 2015-11-05 14:58:32.125 309 12461.73 113.55 54556.93 88888.00 2015-11-05 14:58:32.250 309 12461.77 113.53 54556.93 88888.00 2015-11-05 14:58:32.375 309 12461.65 113.55 54556.93 88888.00 2015-11-05 14:58:32.500 309 12461.58 113.55 54556.93 88888.00 2015-11-05 14:58:32.625 309 12461.62 113.53 54556.93 88888.00 2015-11-05 14:58:32.750 309 12461.65 113.47 54556.93 88888.00 2015-11-05 14:58:32.875 309 12461.65 113.50 54556.93 88888.00 2015-11-05 14:58:33.000 309 12461.70 113.53 54556.93 88888.00 2015-11-05 14:58:33.125 309 12461.70 113.50 54556.95 88888.00 2015-11-05 14:58:33.250 309 12461.62 113.50 54556.95 88888.00 2015-11-05 14:58:33.375 309 12461.62 113.50 54556.95 88888.00 2015-11-05 14:58:33.500 309 12461.60 113.53 54556.90 88888.00 2015-11-05 14:58:33.625 309 12461.60 113.53 54556.90 88888.00 2015-11-05 14:58:33.750 309 12461.65 113.53 54556.90 88888.00 2015-11-05 14:58:33.875 309 12461.73 113.55 54556.90 88888.00 2015-11-05 14:58:34.000 309 12461.70 113.55 54556.93 88888.00 2015-11-05 14:58:34.125 309 12461.65 113.55 54556.90 88888.00 2015-11-05 14:58:34.250 309 12461.62 113.53 54556.90 88888.00 2015-11-05 14:58:34.375 309 12461.67 113.55 54556.90 88888.00 2015-11-05 14:58:34.500 309 12461.73 113.53 54556.93 88888.00 2015-11-05 14:58:34.625 309 12461.67 113.58 54556.95 88888.00 2015-11-05 14:58:34.750 309 12461.70 113.60 54556.95 88888.00 2015-11-05 14:58:34.875 309 12461.70 113.58 54556.95 88888.00 2015-11-05 14:58:35.000 309 12461.73 113.58 54556.95 88888.00 2015-11-05 14:58:35.125 309 12461.75 113.58 54556.95 88888.00 2015-11-05 14:58:35.250 309 12461.73 113.58 54556.95 88888.00 2015-11-05 14:58:35.375 309 12461.73 113.62 54556.97 88888.00 2015-11-05 14:58:35.500 309 12461.67 113.60 54556.95 88888.00 2015-11-05 14:58:35.625 309 12461.67 113.62 54556.97 88888.00 2015-11-05 14:58:35.750 309 12461.65 113.65 54556.97 88888.00 2015-11-05 14:58:35.875 309 12461.58 113.62 54556.97 88888.00 2015-11-05 14:58:36.000 309 12461.55 113.62 54556.95 88888.00 2015-11-05 14:58:36.125 309 12461.58 113.60 54556.97 88888.00 2015-11-05 14:58:36.250 309 12461.55 113.60 54556.95 88888.00 2015-11-05 14:58:36.375 309 12461.52 113.62 54556.95 88888.00 2015-11-05 14:58:36.500 309 12461.52 113.62 54556.97 88888.00 2015-11-05 14:58:36.625 309 12461.58 113.58 54556.97 88888.00 2015-11-05 14:58:36.750 309 12461.55 113.55 54556.97 88888.00 2015-11-05 14:58:36.875 309 12461.48 113.55 54556.97 88888.00 2015-11-05 14:58:37.000 309 12461.45 113.55 54556.93 88888.00 2015-11-05 14:58:37.125 309 12461.48 113.58 54556.95 88888.00 2015-11-05 14:58:37.250 309 12461.48 113.58 54556.95 88888.00 2015-11-05 14:58:37.375 309 12461.48 113.58 54556.95 88888.00 2015-11-05 14:58:37.500 309 12461.38 113.58 54556.93 88888.00 2015-11-05 14:58:37.625 309 12461.27 113.58 54556.95 88888.00 2015-11-05 14:58:37.750 309 12461.27 113.58 54556.95 88888.00 2015-11-05 14:58:37.875 309 12461.27 113.55 54556.97 88888.00 2015-11-05 14:58:38.000 309 12461.27 113.60 54556.97 88888.00 2015-11-05 14:58:38.125 309 12461.27 113.60 54556.97 88888.00 2015-11-05 14:58:38.250 309 12461.17 113.53 54556.95 88888.00 2015-11-05 14:58:38.375 309 12461.23 113.55 54556.95 88888.00 2015-11-05 14:58:38.500 309 12461.23 113.50 54556.93 88888.00 2015-11-05 14:58:38.625 309 12461.20 113.47 54556.95 88888.00 2015-11-05 14:58:38.750 309 12461.17 113.40 54556.97 88888.00 2015-11-05 14:58:38.875 309 12461.10 113.38 54556.97 88888.00 2015-11-05 14:58:39.000 309 12461.05 113.35 54556.97 88888.00 2015-11-05 14:58:39.125 309 12461.05 113.35 54557.03 88888.00 2015-11-05 14:58:39.250 309 12461.05 113.38 54557.05 88888.00 2015-11-05 14:58:39.375 309 12461.00 113.33 54557.00 88888.00 2015-11-05 14:58:39.500 309 12460.95 113.25 54557.00 88888.00 2015-11-05 14:58:39.625 309 12460.98 113.28 54557.00 88888.00 2015-11-05 14:58:39.750 309 12460.95 113.22 54557.00 88888.00 2015-11-05 14:58:39.875 309 12460.90 113.17 54556.97 88888.00 2015-11-05 14:58:40.000 309 12460.95 113.15 54556.97 88888.00 2015-11-05 14:58:40.125 309 12460.98 113.15 54557.00 88888.00 2015-11-05 14:58:40.250 309 12460.95 113.10 54556.97 88888.00 2015-11-05 14:58:40.375 309 12460.98 113.10 54556.97 88888.00 2015-11-05 14:58:40.500 309 12460.90 113.10 54557.00 88888.00 2015-11-05 14:58:40.625 309 12460.98 113.05 54557.00 88888.00 2015-11-05 14:58:40.750 309 12461.02 113.05 54557.00 88888.00 2015-11-05 14:58:40.875 309 12460.98 113.05 54557.00 88888.00 2015-11-05 14:58:41.000 309 12460.98 113.05 54557.00 88888.00 2015-11-05 14:58:41.125 309 12461.00 113.03 54557.00 88888.00 2015-11-05 14:58:41.250 309 12461.00 113.00 54557.03 88888.00 2015-11-05 14:58:41.375 309 12461.05 112.97 54557.03 88888.00 2015-11-05 14:58:41.500 309 12461.12 113.00 54557.00 88888.00 2015-11-05 14:58:41.625 309 12461.12 113.00 54557.00 88888.00 2015-11-05 14:58:41.750 309 12461.05 113.03 54557.00 88888.00 2015-11-05 14:58:41.875 309 12461.02 113.00 54557.03 88888.00 2015-11-05 14:58:42.000 309 12461.05 113.03 54557.00 88888.00 2015-11-05 14:58:42.125 309 12461.08 113.08 54557.00 88888.00 2015-11-05 14:58:42.250 309 12461.10 113.08 54557.00 88888.00 2015-11-05 14:58:42.375 309 12461.15 113.12 54557.03 88888.00 2015-11-05 14:58:42.500 309 12461.17 113.12 54557.03 88888.00 2015-11-05 14:58:42.625 309 12461.17 113.12 54557.03 88888.00 2015-11-05 14:58:42.750 309 12461.15 113.15 54557.03 88888.00 2015-11-05 14:58:42.875 309 12461.20 113.17 54557.03 88888.00 2015-11-05 14:58:43.000 309 12461.23 113.15 54557.03 88888.00 2015-11-05 14:58:43.125 309 12461.20 113.17 54557.03 88888.00 2015-11-05 14:58:43.250 309 12461.17 113.20 54557.05 88888.00 2015-11-05 14:58:43.375 309 12461.20 113.22 54557.00 88888.00 2015-11-05 14:58:43.500 309 12461.17 113.20 54557.00 88888.00 2015-11-05 14:58:43.625 309 12461.17 113.17 54557.00 88888.00 2015-11-05 14:58:43.750 309 12461.20 113.20 54557.00 88888.00 2015-11-05 14:58:43.875 309 12461.27 113.20 54556.97 88888.00 2015-11-05 14:58:44.000 309 12461.27 113.20 54556.97 88888.00 2015-11-05 14:58:44.125 309 12461.25 113.28 54557.00 88888.00 2015-11-05 14:58:44.250 309 12461.27 113.30 54557.00 88888.00 2015-11-05 14:58:44.375 309 12461.38 113.30 54557.00 88888.00 2015-11-05 14:58:44.500 309 12461.38 113.30 54557.00 88888.00 2015-11-05 14:58:44.625 309 12461.35 113.28 54556.97 88888.00 2015-11-05 14:58:44.750 309 12461.33 113.28 54556.97 88888.00 2015-11-05 14:58:44.875 309 12461.35 113.25 54556.97 88888.00 2015-11-05 14:58:45.000 309 12461.33 113.28 54556.97 88888.00 2015-11-05 14:58:45.125 309 12461.30 113.30 54557.00 88888.00 2015-11-05 14:58:45.250 309 12461.30 113.30 54557.00 88888.00 2015-11-05 14:58:45.375 309 12461.42 113.28 54557.00 88888.00 2015-11-05 14:58:45.500 309 12461.48 113.28 54556.97 88888.00 2015-11-05 14:58:45.625 309 12461.52 113.30 54556.97 88888.00 2015-11-05 14:58:45.750 309 12461.58 113.28 54557.00 88888.00 2015-11-05 14:58:45.875 309 12461.58 113.25 54557.00 88888.00 2015-11-05 14:58:46.000 309 12461.58 113.22 54556.97 88888.00 2015-11-05 14:58:46.125 309 12461.58 113.20 54557.00 88888.00 2015-11-05 14:58:46.250 309 12461.52 113.17 54557.00 88888.00 2015-11-05 14:58:46.375 309 12461.58 113.22 54556.97 88888.00 2015-11-05 14:58:46.500 309 12461.60 113.22 54557.00 88888.00 2015-11-05 14:58:46.625 309 12461.67 113.22 54557.00 88888.00 2015-11-05 14:58:46.750 309 12461.65 113.28 54557.03 88888.00 2015-11-05 14:58:46.875 309 12461.62 113.28 54557.00 88888.00 2015-11-05 14:58:47.000 309 12461.62 113.28 54556.97 88888.00 2015-11-05 14:58:47.125 309 12461.62 113.25 54557.00 88888.00 2015-11-05 14:58:47.250 309 12461.65 113.22 54556.97 88888.00 2015-11-05 14:58:47.375 309 12461.70 113.25 54557.00 88888.00 2015-11-05 14:58:47.500 309 12461.75 113.25 54557.00 88888.00 2015-11-05 14:58:47.625 309 12461.77 113.22 54557.00 88888.00 2015-11-05 14:58:47.750 309 12461.80 113.20 54557.00 88888.00 2015-11-05 14:58:47.875 309 12461.83 113.17 54556.97 88888.00 2015-11-05 14:58:48.000 309 12461.88 113.17 54557.00 88888.00 2015-11-05 14:58:48.125 309 12461.95 113.15 54557.00 88888.00 2015-11-05 14:58:48.250 309 12461.92 113.12 54556.97 88888.00 2015-11-05 14:58:48.375 309 12461.98 113.12 54556.97 88888.00 2015-11-05 14:58:48.500 309 12462.00 113.08 54556.97 88888.00 2015-11-05 14:58:48.625 309 12461.95 113.05 54557.00 88888.00 2015-11-05 14:58:48.750 309 12461.95 113.05 54557.03 88888.00 2015-11-05 14:58:48.875 309 12461.98 113.05 54557.00 88888.00 2015-11-05 14:58:49.000 309 12462.00 113.03 54556.97 88888.00 2015-11-05 14:58:49.125 309 12461.98 113.00 54557.00 88888.00 2015-11-05 14:58:49.250 309 12461.92 112.95 54557.00 88888.00 2015-11-05 14:58:49.375 309 12461.95 112.92 54557.03 88888.00 2015-11-05 14:58:49.500 309 12462.05 112.90 54557.00 88888.00 2015-11-05 14:58:49.625 309 12462.02 112.88 54557.03 88888.00 2015-11-05 14:58:49.750 309 12461.98 112.85 54557.00 88888.00 2015-11-05 14:58:49.875 309 12461.98 112.80 54557.00 88888.00 2015-11-05 14:58:50.000 309 12462.02 112.78 54557.00 88888.00 2015-11-05 14:58:50.125 309 12462.15 112.78 54557.05 88888.00 2015-11-05 14:58:50.250 309 12462.20 112.80 54557.05 88888.00 2015-11-05 14:58:50.375 309 12462.17 112.80 54557.05 88888.00 2015-11-05 14:58:50.500 309 12462.15 112.75 54557.05 88888.00 2015-11-05 14:58:50.625 309 12462.15 112.75 54557.05 88888.00 2015-11-05 14:58:50.750 309 12462.15 112.80 54557.07 88888.00 2015-11-05 14:58:50.875 309 12462.15 112.78 54557.10 88888.00 2015-11-05 14:58:51.000 309 12462.12 112.72 54557.05 88888.00 2015-11-05 14:58:51.125 309 12462.15 112.70 54557.05 88888.00 2015-11-05 14:58:51.250 309 12462.20 112.75 54557.07 88888.00 2015-11-05 14:58:51.375 309 12462.27 112.78 54557.10 88888.00 2015-11-05 14:58:51.500 309 12462.27 112.72 54557.10 88888.00 2015-11-05 14:58:51.625 309 12462.25 112.70 54557.07 88888.00 2015-11-05 14:58:51.750 309 12462.27 112.70 54557.07 88888.00 2015-11-05 14:58:51.875 309 12462.17 112.70 54557.10 88888.00 2015-11-05 14:58:52.000 309 12462.23 112.72 54557.12 88888.00 2015-11-05 14:58:52.125 309 12462.25 112.75 54557.15 88888.00 2015-11-05 14:58:52.250 309 12462.27 112.75 54557.12 88888.00 2015-11-05 14:58:52.375 309 12462.35 112.75 54557.12 88888.00 2015-11-05 14:58:52.500 309 12462.33 112.78 54557.15 88888.00 2015-11-05 14:58:52.625 309 12462.38 112.78 54557.18 88888.00 2015-11-05 14:58:52.750 309 12462.40 112.78 54557.18 88888.00 2015-11-05 14:58:52.875 309 12462.40 112.80 54557.18 88888.00 2015-11-05 14:58:53.000 309 12462.45 112.80 54557.15 88888.00 2015-11-05 14:58:53.125 309 12462.42 112.78 54557.12 88888.00 2015-11-05 14:58:53.250 309 12462.40 112.80 54557.20 88888.00 2015-11-05 14:58:53.375 309 12462.38 112.80 54557.20 88888.00 2015-11-05 14:58:53.500 309 12462.35 112.85 54557.20 88888.00 2015-11-05 14:58:53.625 309 12462.40 112.90 54557.20 88888.00 2015-11-05 14:58:53.750 309 12462.40 112.88 54557.20 88888.00 2015-11-05 14:58:53.875 309 12462.42 112.88 54557.20 88888.00 2015-11-05 14:58:54.000 309 12462.45 112.90 54557.20 88888.00 2015-11-05 14:58:54.125 309 12462.42 112.92 54557.25 88888.00 2015-11-05 14:58:54.250 309 12462.38 112.90 54557.25 88888.00 2015-11-05 14:58:54.375 309 12462.40 112.90 54557.22 88888.00 2015-11-05 14:58:54.500 309 12462.45 112.88 54557.22 88888.00 2015-11-05 14:58:54.625 309 12462.52 112.90 54557.22 88888.00 2015-11-05 14:58:54.750 309 12462.48 112.90 54557.22 88888.00 2015-11-05 14:58:54.875 309 12462.42 112.88 54557.22 88888.00 2015-11-05 14:58:55.000 309 12462.42 112.88 54557.22 88888.00 2015-11-05 14:58:55.125 309 12462.45 112.90 54557.22 88888.00 2015-11-05 14:58:55.250 309 12462.40 112.85 54557.22 88888.00 2015-11-05 14:58:55.375 309 12462.42 112.88 54557.25 88888.00 2015-11-05 14:58:55.500 309 12462.48 112.92 54557.25 88888.00 2015-11-05 14:58:55.625 309 12462.52 112.90 54557.22 88888.00 2015-11-05 14:58:55.750 309 12462.50 112.90 54557.22 88888.00 2015-11-05 14:58:55.875 309 12462.55 112.92 54557.25 88888.00 2015-11-05 14:58:56.000 309 12462.60 112.95 54557.25 88888.00 2015-11-05 14:58:56.125 309 12462.62 112.95 54557.25 88888.00 2015-11-05 14:58:56.250 309 12462.65 112.92 54557.28 88888.00 2015-11-05 14:58:56.375 309 12462.67 112.90 54557.22 88888.00 2015-11-05 14:58:56.500 309 12462.65 112.92 54557.22 88888.00 2015-11-05 14:58:56.625 309 12462.65 112.95 54557.22 88888.00 2015-11-05 14:58:56.750 309 12462.67 112.92 54557.25 88888.00 2015-11-05 14:58:56.875 309 12462.65 112.92 54557.25 88888.00 2015-11-05 14:58:57.000 309 12462.67 112.90 54557.25 88888.00 2015-11-05 14:58:57.125 309 12462.70 112.92 54557.25 88888.00 2015-11-05 14:58:57.250 309 12462.67 112.95 54557.25 88888.00 2015-11-05 14:58:57.375 309 12462.65 112.92 54557.22 88888.00 2015-11-05 14:58:57.500 309 12462.62 112.92 54557.25 88888.00 2015-11-05 14:58:57.625 309 12462.65 112.92 54557.28 88888.00 2015-11-05 14:58:57.750 309 12462.65 112.92 54557.28 88888.00 2015-11-05 14:58:57.875 309 12462.67 112.92 54557.22 88888.00 2015-11-05 14:58:58.000 309 12462.70 112.90 54557.22 88888.00 2015-11-05 14:58:58.125 309 12462.80 112.90 54557.25 88888.00 2015-11-05 14:58:58.250 309 12462.75 112.90 54557.28 88888.00 2015-11-05 14:58:58.375 309 12462.65 112.88 54557.30 88888.00 2015-11-05 14:58:58.500 309 12462.60 112.83 54557.25 88888.00 2015-11-05 14:58:58.625 309 12462.67 112.85 54557.25 88888.00 2015-11-05 14:58:58.750 309 12462.75 112.85 54557.28 88888.00 2015-11-05 14:58:58.875 309 12462.77 112.90 54557.25 88888.00 2015-11-05 14:58:59.000 309 12462.73 112.85 54557.25 88888.00 2015-11-05 14:58:59.125 309 12462.67 112.80 54557.30 88888.00 2015-11-05 14:58:59.250 309 12462.60 112.80 54557.32 88888.00 2015-11-05 14:58:59.375 309 12462.65 112.80 54557.32 88888.00 2015-11-05 14:58:59.500 309 12462.62 112.80 54557.32 88888.00 2015-11-05 14:58:59.625 309 12462.65 112.80 54557.30 88888.00 2015-11-05 14:58:59.750 309 12462.67 112.80 54557.30 88888.00 2015-11-05 14:58:59.875 309 12462.62 112.83 54557.30 88888.00 2015-11-05 14:59:00.000 309 12462.58 112.83 54557.32 88888.00 2015-11-05 14:59:00.125 309 12462.55 112.83 54557.32 88888.00 2015-11-05 14:59:00.250 309 12462.58 112.83 54557.38 88888.00 2015-11-05 14:59:00.375 309 12462.65 112.80 54557.38 88888.00 2015-11-05 14:59:00.500 309 12462.65 112.80 54557.38 88888.00 2015-11-05 14:59:00.625 309 12462.65 112.78 54557.38 88888.00 2015-11-05 14:59:00.750 309 12462.70 112.75 54557.38 88888.00 2015-11-05 14:59:00.875 309 12462.73 112.75 54557.38 88888.00 2015-11-05 14:59:01.000 309 12462.62 112.72 54557.38 88888.00 2015-11-05 14:59:01.125 309 12462.60 112.75 54557.40 88888.00 2015-11-05 14:59:01.250 309 12462.65 112.72 54557.38 88888.00 2015-11-05 14:59:01.375 309 12462.67 112.70 54557.38 88888.00 2015-11-05 14:59:01.500 309 12462.73 112.67 54557.38 88888.00 2015-11-05 14:59:01.625 309 12462.85 112.72 54557.43 88888.00 2015-11-05 14:59:01.750 309 12462.85 112.75 54557.43 88888.00 2015-11-05 14:59:01.875 309 12462.85 112.72 54557.43 88888.00 2015-11-05 14:59:02.000 309 12462.88 112.70 54557.43 88888.00 2015-11-05 14:59:02.125 309 12462.90 112.70 54557.43 88888.00 2015-11-05 14:59:02.250 309 12462.80 112.70 54557.43 88888.00 2015-11-05 14:59:02.375 309 12462.85 112.75 54557.43 88888.00 2015-11-05 14:59:02.500 309 12462.85 112.78 54557.45 88888.00 2015-11-05 14:59:02.625 309 12462.83 112.80 54557.45 88888.00 2015-11-05 14:59:02.750 309 12462.88 112.78 54557.45 88888.00 2015-11-05 14:59:02.875 309 12462.90 112.78 54557.45 88888.00 2015-11-05 14:59:03.000 309 12462.88 112.72 54557.43 88888.00 2015-11-05 14:59:03.125 309 12462.90 112.75 54557.45 88888.00 2015-11-05 14:59:03.250 309 12462.95 112.75 54557.45 88888.00 2015-11-05 14:59:03.375 309 12463.00 112.78 54557.45 88888.00 2015-11-05 14:59:03.500 309 12462.98 112.83 54557.47 88888.00 2015-11-05 14:59:03.625 309 12463.00 112.80 54557.47 88888.00 2015-11-05 14:59:03.750 309 12462.98 112.80 54557.47 88888.00 2015-11-05 14:59:03.875 309 12463.00 112.83 54557.47 88888.00 2015-11-05 14:59:04.000 309 12463.00 112.83 54557.47 88888.00 2015-11-05 14:59:04.125 309 12462.95 112.80 54557.47 88888.00 2015-11-05 14:59:04.250 309 12462.95 112.85 54557.50 88888.00 2015-11-05 14:59:04.375 309 12463.00 112.90 54557.50 88888.00 2015-11-05 14:59:04.500 309 12462.98 112.88 54557.50 88888.00 2015-11-05 14:59:04.625 309 12462.95 112.85 54557.50 88888.00 2015-11-05 14:59:04.750 309 12462.98 112.88 54557.45 88888.00 2015-11-05 14:59:04.875 309 12462.92 112.88 54557.47 88888.00 2015-11-05 14:59:05.000 309 12462.90 112.92 54557.45 88888.00 2015-11-05 14:59:05.125 309 12462.90 112.95 54557.47 88888.00 2015-11-05 14:59:05.250 309 12462.90 112.97 54557.50 88888.00 2015-11-05 14:59:05.375 309 12462.90 113.03 54557.50 88888.00 2015-11-05 14:59:05.500 309 12462.80 113.03 54557.47 88888.00 2015-11-05 14:59:05.625 309 12462.75 113.03 54557.50 88888.00 2015-11-05 14:59:05.750 309 12462.73 113.03 54557.50 88888.00 2015-11-05 14:59:05.875 309 12462.65 113.00 54557.50 88888.00 2015-11-05 14:59:06.000 309 12462.65 113.00 54557.50 88888.00 2015-11-05 14:59:06.125 309 12462.67 113.00 54557.50 88888.00 2015-11-05 14:59:06.250 309 12462.62 113.03 54557.53 88888.00 2015-11-05 14:59:06.375 309 12462.65 113.05 54557.55 88888.00 2015-11-05 14:59:06.500 309 12462.67 113.05 54557.57 88888.00 2015-11-05 14:59:06.625 309 12462.67 113.05 54557.55 88888.00 2015-11-05 14:59:06.750 309 12462.65 113.03 54557.57 88888.00 2015-11-05 14:59:06.875 309 12462.65 113.03 54557.57 88888.00 2015-11-05 14:59:07.000 309 12462.60 113.00 54557.55 88888.00 2015-11-05 14:59:07.125 309 12462.65 113.00 54557.55 88888.00 2015-11-05 14:59:07.250 309 12462.67 113.00 54557.55 88888.00 2015-11-05 14:59:07.375 309 12462.73 112.97 54557.57 88888.00 2015-11-05 14:59:07.500 309 12462.73 112.95 54557.57 88888.00 2015-11-05 14:59:07.625 309 12462.75 112.97 54557.55 88888.00 2015-11-05 14:59:07.750 309 12462.75 112.95 54557.55 88888.00 2015-11-05 14:59:07.875 309 12462.70 112.92 54557.55 88888.00 2015-11-05 14:59:08.000 309 12462.77 112.88 54557.55 88888.00 2015-11-05 14:59:08.125 309 12462.80 112.88 54557.55 88888.00 2015-11-05 14:59:08.250 309 12462.83 112.90 54557.55 88888.00 2015-11-05 14:59:08.375 309 12462.90 112.95 54557.55 88888.00 2015-11-05 14:59:08.500 309 12462.98 113.00 54557.55 88888.00 2015-11-05 14:59:08.625 309 12462.98 112.95 54557.57 88888.00 2015-11-05 14:59:08.750 309 12462.95 112.95 54557.55 88888.00 2015-11-05 14:59:08.875 309 12463.00 112.97 54557.55 88888.00 2015-11-05 14:59:09.000 309 12463.00 112.92 54557.53 88888.00 2015-11-05 14:59:09.125 309 12462.98 112.90 54557.55 88888.00 2015-11-05 14:59:09.250 309 12462.98 112.92 54557.55 88888.00 2015-11-05 14:59:09.375 309 12463.08 112.95 54557.55 88888.00 2015-11-05 14:59:09.500 309 12463.15 112.97 54557.57 88888.00 2015-11-05 14:59:09.625 309 12463.10 112.95 54557.55 88888.00 2015-11-05 14:59:09.750 309 12463.10 112.92 54557.53 88888.00 2015-11-05 14:59:09.875 309 12463.12 112.95 54557.55 88888.00 2015-11-05 14:59:10.000 309 12463.17 112.95 54557.55 88888.00 2015-11-05 14:59:10.125 309 12463.20 112.95 54557.55 88888.00 2015-11-05 14:59:10.250 309 12463.20 112.95 54557.55 88888.00 2015-11-05 14:59:10.375 309 12463.17 112.95 54557.55 88888.00 2015-11-05 14:59:10.500 309 12463.15 112.97 54557.55 88888.00 2015-11-05 14:59:10.625 309 12463.17 112.97 54557.55 88888.00 2015-11-05 14:59:10.750 309 12463.15 112.95 54557.55 88888.00 2015-11-05 14:59:10.875 309 12463.15 112.92 54557.55 88888.00 2015-11-05 14:59:11.000 309 12463.15 112.92 54557.55 88888.00 2015-11-05 14:59:11.125 309 12463.15 112.95 54557.57 88888.00 2015-11-05 14:59:11.250 309 12463.17 112.95 54557.60 88888.00 2015-11-05 14:59:11.375 309 12463.20 112.95 54557.57 88888.00 2015-11-05 14:59:11.500 309 12463.17 112.95 54557.57 88888.00 2015-11-05 14:59:11.625 309 12463.10 112.92 54557.57 88888.00 2015-11-05 14:59:11.750 309 12463.10 112.92 54557.57 88888.00 2015-11-05 14:59:11.875 309 12463.05 112.90 54557.57 88888.00 2015-11-05 14:59:12.000 309 12463.00 112.90 54557.57 88888.00 2015-11-05 14:59:12.125 309 12462.92 112.88 54557.57 88888.00 2015-11-05 14:59:12.250 309 12462.98 112.92 54557.57 88888.00 2015-11-05 14:59:12.375 309 12463.05 112.88 54557.57 88888.00 2015-11-05 14:59:12.500 309 12462.95 112.88 54557.57 88888.00 2015-11-05 14:59:12.625 309 12462.98 112.90 54557.60 88888.00 2015-11-05 14:59:12.750 309 12463.00 112.90 54557.60 88888.00 2015-11-05 14:59:12.875 309 12462.98 112.90 54557.60 88888.00 2015-11-05 14:59:13.000 309 12462.92 112.88 54557.57 88888.00 2015-11-05 14:59:13.125 309 12462.88 112.90 54557.60 88888.00 2015-11-05 14:59:13.250 309 12462.83 112.90 54557.62 88888.00 2015-11-05 14:59:13.375 309 12462.90 112.92 54557.62 88888.00 2015-11-05 14:59:13.500 309 12462.88 112.90 54557.62 88888.00 2015-11-05 14:59:13.625 309 12462.80 112.90 54557.60 88888.00 2015-11-05 14:59:13.750 309 12462.80 112.88 54557.60 88888.00 2015-11-05 14:59:13.875 309 12462.85 112.85 54557.60 88888.00 2015-11-05 14:59:14.000 309 12462.80 112.85 54557.60 88888.00 2015-11-05 14:59:14.125 309 12462.83 112.90 54557.65 88888.00 2015-11-05 14:59:14.250 309 12462.80 112.88 54557.62 88888.00 2015-11-05 14:59:14.375 309 12462.80 112.85 54557.65 88888.00 2015-11-05 14:59:14.500 309 12462.85 112.83 54557.62 88888.00 2015-11-05 14:59:14.625 309 12462.88 112.88 54557.62 88888.00 2015-11-05 14:59:14.750 309 12462.88 112.90 54557.65 88888.00 2015-11-05 14:59:14.875 309 12462.85 112.85 54557.62 88888.00 2015-11-05 14:59:15.000 309 12462.83 112.83 54557.65 88888.00 2015-11-05 14:59:15.125 309 12462.80 112.78 54557.65 88888.00 2015-11-05 14:59:15.250 309 12462.85 112.75 54557.68 88888.00 2015-11-05 14:59:15.375 309 12462.92 112.75 54557.68 88888.00 2015-11-05 14:59:15.500 309 12462.95 112.75 54557.68 88888.00 2015-11-05 14:59:15.625 309 12463.00 112.75 54557.68 88888.00 2015-11-05 14:59:15.750 309 12463.00 112.75 54557.68 88888.00 2015-11-05 14:59:15.875 309 12462.98 112.72 54557.68 88888.00 2015-11-05 14:59:16.000 309 12463.00 112.72 54557.65 88888.00 2015-11-05 14:59:16.125 309 12463.00 112.70 54557.68 88888.00 2015-11-05 14:59:16.250 309 12462.85 112.70 54557.68 88888.00 2015-11-05 14:59:16.375 309 12462.83 112.70 54557.68 88888.00 2015-11-05 14:59:16.500 309 12462.90 112.70 54557.70 88888.00 2015-11-05 14:59:16.625 309 12462.88 112.72 54557.72 88888.00 2015-11-05 14:59:16.750 309 12462.88 112.72 54557.70 88888.00 2015-11-05 14:59:16.875 309 12462.88 112.75 54557.75 88888.00 2015-11-05 14:59:17.000 309 12462.83 112.72 54557.72 88888.00 2015-11-05 14:59:17.125 309 12462.83 112.72 54557.70 88888.00 2015-11-05 14:59:17.250 309 12462.77 112.75 54557.75 88888.00 2015-11-05 14:59:17.375 309 12462.75 112.78 54557.78 88888.00 2015-11-05 14:59:17.500 309 12462.70 112.75 54557.78 88888.00 2015-11-05 14:59:17.625 309 12462.73 112.72 54557.78 88888.00 2015-11-05 14:59:17.750 309 12462.67 112.70 54557.78 88888.00 2015-11-05 14:59:17.875 309 12462.70 112.67 54557.80 88888.00 2015-11-05 14:59:18.000 309 12462.70 112.67 54557.80 88888.00 2015-11-05 14:59:18.125 309 12462.67 112.67 54557.82 88888.00 2015-11-05 14:59:18.250 309 12462.58 112.65 54557.82 88888.00 2015-11-05 14:59:18.375 309 12462.60 112.62 54557.80 88888.00 2015-11-05 14:59:18.500 309 12462.58 112.62 54557.85 88888.00 2015-11-05 14:59:18.625 309 12462.55 112.58 54557.82 88888.00 2015-11-05 14:59:18.750 309 12462.58 112.58 54557.80 88888.00 2015-11-05 14:59:18.875 309 12462.58 112.60 54557.82 88888.00 2015-11-05 14:59:19.000 309 12462.52 112.60 54557.82 88888.00 2015-11-05 14:59:19.125 309 12462.62 112.60 54557.82 88888.00 2015-11-05 14:59:19.250 309 12462.55 112.58 54557.82 88888.00 2015-11-05 14:59:19.375 309 12462.52 112.60 54557.82 88888.00 2015-11-05 14:59:19.500 309 12462.48 112.60 54557.85 88888.00 2015-11-05 14:59:19.625 309 12462.45 112.60 54557.85 88888.00 2015-11-05 14:59:19.750 309 12462.45 112.60 54557.85 88888.00 2015-11-05 14:59:19.875 309 12462.48 112.58 54557.85 88888.00 2015-11-05 14:59:20.000 309 12462.48 112.58 54557.85 88888.00 2015-11-05 14:59:20.125 309 12462.50 112.58 54557.85 88888.00 2015-11-05 14:59:20.250 309 12462.50 112.58 54557.85 88888.00 2015-11-05 14:59:20.375 309 12462.50 112.58 54557.90 88888.00 2015-11-05 14:59:20.500 309 12462.50 112.53 54557.88 88888.00 2015-11-05 14:59:20.625 309 12462.50 112.53 54557.85 88888.00 2015-11-05 14:59:20.750 309 12462.48 112.50 54557.85 88888.00 2015-11-05 14:59:20.875 309 12462.45 112.45 54557.88 88888.00 2015-11-05 14:59:21.000 309 12462.45 112.47 54557.88 88888.00 2015-11-05 14:59:21.125 309 12462.48 112.47 54557.90 88888.00 2015-11-05 14:59:21.250 309 12462.45 112.45 54557.93 88888.00 2015-11-05 14:59:21.375 309 12462.40 112.42 54557.88 88888.00 2015-11-05 14:59:21.500 309 12462.38 112.40 54557.88 88888.00 2015-11-05 14:59:21.625 309 12462.42 112.38 54557.93 88888.00 2015-11-05 14:59:21.750 309 12462.45 112.35 54557.95 88888.00 2015-11-05 14:59:21.875 309 12462.40 112.33 54557.95 88888.00 2015-11-05 14:59:22.000 309 12462.33 112.28 54557.95 88888.00 2015-11-05 14:59:22.125 309 12462.25 112.25 54557.95 88888.00 2015-11-05 14:59:22.250 309 12462.20 112.22 54557.95 88888.00 2015-11-05 14:59:22.375 309 12462.20 112.22 54557.97 88888.00 2015-11-05 14:59:22.500 309 12462.17 112.20 54558.00 88888.00 2015-11-05 14:59:22.625 309 12462.20 112.17 54558.00 88888.00 2015-11-05 14:59:22.750 309 12462.23 112.08 54558.00 88888.00 2015-11-05 14:59:22.875 309 12462.20 112.05 54558.00 88888.00 2015-11-05 14:59:23.000 309 12462.17 112.03 54558.03 88888.00 2015-11-05 14:59:23.125 309 12462.12 112.03 54558.03 88888.00 2015-11-05 14:59:23.250 309 12462.10 111.95 54558.00 88888.00 2015-11-05 14:59:23.375 309 12462.17 111.95 54558.00 88888.00 2015-11-05 14:59:23.500 309 12462.15 111.92 54558.00 88888.00 2015-11-05 14:59:23.625 309 12462.15 111.92 54558.00 88888.00 2015-11-05 14:59:23.750 309 12462.10 111.90 54558.03 88888.00 2015-11-05 14:59:23.875 309 12462.10 111.90 54558.00 88888.00 2015-11-05 14:59:24.000 309 12462.08 111.88 54557.97 88888.00 2015-11-05 14:59:24.125 309 12462.17 111.83 54558.00 88888.00 2015-11-05 14:59:24.250 309 12462.15 111.75 54558.03 88888.00 2015-11-05 14:59:24.375 309 12462.12 111.75 54558.03 88888.00 2015-11-05 14:59:24.500 309 12462.08 111.75 54558.00 88888.00 2015-11-05 14:59:24.625 309 12462.08 111.75 54558.00 88888.00 2015-11-05 14:59:24.750 309 12462.10 111.78 54558.00 88888.00 2015-11-05 14:59:24.875 309 12462.05 111.75 54558.03 88888.00 2015-11-05 14:59:25.000 309 12462.00 111.72 54558.03 88888.00 2015-11-05 14:59:25.125 309 12462.00 111.70 54558.03 88888.00 2015-11-05 14:59:25.250 309 12461.88 111.65 54558.05 88888.00 2015-11-05 14:59:25.375 309 12461.88 111.67 54558.03 88888.00 2015-11-05 14:59:25.500 309 12461.95 111.72 54558.05 88888.00 2015-11-05 14:59:25.625 309 12461.85 111.72 54558.03 88888.00 2015-11-05 14:59:25.750 309 12461.83 111.72 54558.03 88888.00 2015-11-05 14:59:25.875 309 12461.73 111.70 54558.05 88888.00 2015-11-05 14:59:26.000 309 12461.73 111.75 54558.07 88888.00 2015-11-05 14:59:26.125 309 12461.73 111.78 54558.07 88888.00 2015-11-05 14:59:26.250 309 12461.73 111.75 54558.03 88888.00 2015-11-05 14:59:26.375 309 12461.70 111.80 54558.05 88888.00 2015-11-05 14:59:26.500 309 12461.73 111.83 54558.00 88888.00 2015-11-05 14:59:26.625 309 12461.70 111.85 54558.03 88888.00 2015-11-05 14:59:26.750 309 12461.67 111.85 54558.05 88888.00 2015-11-05 14:59:26.875 309 12461.67 111.83 54558.05 88888.00 2015-11-05 14:59:27.000 309 12461.67 111.85 54558.03 88888.00 2015-11-05 14:59:27.125 309 12461.60 111.90 54558.03 88888.00 2015-11-05 14:59:27.250 309 12461.55 111.90 54558.03 88888.00 2015-11-05 14:59:27.375 309 12461.52 111.90 54558.05 88888.00 2015-11-05 14:59:27.500 309 12461.48 111.90 54558.05 88888.00 2015-11-05 14:59:27.625 309 12461.45 111.92 54558.03 88888.00 2015-11-05 14:59:27.750 309 12461.45 111.95 54558.03 88888.00 2015-11-05 14:59:27.875 309 12461.42 111.95 54558.03 88888.00 2015-11-05 14:59:28.000 309 12461.35 111.97 54558.00 88888.00 2015-11-05 14:59:28.125 309 12461.27 111.97 54558.03 88888.00 2015-11-05 14:59:28.250 309 12461.27 111.95 54558.03 88888.00 2015-11-05 14:59:28.375 309 12461.25 111.97 54558.03 88888.00 2015-11-05 14:59:28.500 309 12461.23 112.00 54558.00 88888.00 2015-11-05 14:59:28.625 309 12461.23 111.97 54557.97 88888.00 2015-11-05 14:59:28.750 309 12461.23 112.00 54558.00 88888.00 2015-11-05 14:59:28.875 309 12461.23 111.97 54558.00 88888.00 2015-11-05 14:59:29.000 309 12461.17 111.97 54558.00 88888.00 2015-11-05 14:59:29.125 309 12461.12 111.97 54558.05 88888.00 2015-11-05 14:59:29.250 309 12461.10 112.00 54558.05 88888.00 2015-11-05 14:59:29.375 309 12461.10 112.00 54558.00 88888.00 2015-11-05 14:59:29.500 309 12461.12 112.03 54558.05 88888.00 2015-11-05 14:59:29.625 309 12461.02 112.03 54558.03 88888.00 2015-11-05 14:59:29.750 309 12461.02 112.05 54558.03 88888.00 2015-11-05 14:59:29.875 309 12461.00 112.08 54558.03 88888.00 2015-11-05 14:59:30.000 309 12460.98 112.08 54558.05 88888.00 2015-11-05 14:59:30.125 309 12460.98 112.10 54558.03 88888.00 2015-11-05 14:59:30.250 309 12460.98 112.12 54558.05 88888.00 2015-11-05 14:59:30.375 309 12461.05 112.20 54558.03 88888.00 2015-11-05 14:59:30.500 309 12461.00 112.25 54558.05 88888.00 2015-11-05 14:59:30.625 309 12460.92 112.22 54558.05 88888.00 2015-11-05 14:59:30.750 309 12460.90 112.25 54558.05 88888.00 2015-11-05 14:59:30.875 309 12460.92 112.28 54558.07 88888.00 2015-11-05 14:59:31.000 309 12460.92 112.30 54558.05 88888.00 2015-11-05 14:59:31.125 309 12460.88 112.30 54558.05 88888.00 2015-11-05 14:59:31.250 309 12460.90 112.38 54558.07 88888.00 2015-11-05 14:59:31.375 309 12460.95 112.47 54558.05 88888.00 2015-11-05 14:59:31.500 309 12460.88 112.50 54558.05 88888.00 2015-11-05 14:59:31.625 309 12460.88 112.55 54558.07 88888.00 2015-11-05 14:59:31.750 309 12460.90 112.60 54558.07 88888.00 2015-11-05 14:59:31.875 309 12460.85 112.65 54558.10 88888.00 2015-11-05 14:59:32.000 309 12460.80 112.67 54558.07 88888.00 2015-11-05 14:59:32.125 309 12460.80 112.67 54558.05 88888.00 2015-11-05 14:59:32.250 309 12460.75 112.67 54558.10 88888.00 2015-11-05 14:59:32.375 309 12460.73 112.72 54558.07 88888.00 2015-11-05 14:59:32.500 309 12460.75 112.75 54558.10 88888.00 2015-11-05 14:59:32.625 309 12460.75 112.72 54558.10 88888.00 2015-11-05 14:59:32.750 309 12460.73 112.72 54558.10 88888.00 2015-11-05 14:59:32.875 309 12460.65 112.75 54558.10 88888.00 2015-11-05 14:59:33.000 309 12460.60 112.75 54558.07 88888.00 2015-11-05 14:59:33.125 309 12460.58 112.72 54558.12 88888.00 2015-11-05 14:59:33.250 309 12460.62 112.70 54558.10 88888.00 2015-11-05 14:59:33.375 309 12460.58 112.70 54558.07 88888.00 2015-11-05 14:59:33.500 309 12460.52 112.67 54558.07 88888.00 2015-11-05 14:59:33.625 309 12460.52 112.70 54558.07 88888.00 2015-11-05 14:59:33.750 309 12460.45 112.67 54558.07 88888.00 2015-11-05 14:59:33.875 309 12460.48 112.62 54558.10 88888.00 2015-11-05 14:59:34.000 309 12460.50 112.62 54558.07 88888.00 2015-11-05 14:59:34.125 309 12460.45 112.67 54558.10 88888.00 2015-11-05 14:59:34.250 309 12460.40 112.70 54558.15 88888.00 2015-11-05 14:59:34.375 309 12460.40 112.72 54558.12 88888.00 2015-11-05 14:59:34.500 309 12460.38 112.67 54558.12 88888.00 2015-11-05 14:59:34.625 309 12460.38 112.60 54558.10 88888.00 2015-11-05 14:59:34.750 309 12460.38 112.60 54558.10 88888.00 2015-11-05 14:59:34.875 309 12460.42 112.55 54558.10 88888.00 2015-11-05 14:59:35.000 309 12460.42 112.53 54558.10 88888.00 2015-11-05 14:59:35.125 309 12460.45 112.58 54558.07 88888.00 2015-11-05 14:59:35.250 309 12460.55 112.53 54558.10 88888.00 2015-11-05 14:59:35.375 309 12460.62 112.55 54558.10 88888.00 2015-11-05 14:59:35.500 309 12460.67 112.58 54558.07 88888.00 2015-11-05 14:59:35.625 309 12460.67 112.58 54558.05 88888.00 2015-11-05 14:59:35.750 309 12460.58 112.58 54558.07 88888.00 2015-11-05 14:59:35.875 309 12460.52 112.60 54558.07 88888.00 2015-11-05 14:59:36.000 309 12460.58 112.67 54558.05 88888.00 2015-11-05 14:59:36.125 309 12460.67 112.70 54558.07 88888.00 2015-11-05 14:59:36.250 309 12460.73 112.67 54558.07 88888.00 2015-11-05 14:59:36.375 309 12460.73 112.67 54558.05 88888.00 2015-11-05 14:59:36.500 309 12460.77 112.72 54558.07 88888.00 2015-11-05 14:59:36.625 309 12460.85 112.72 54558.05 88888.00 2015-11-05 14:59:36.750 309 12460.90 112.70 54558.05 88888.00 2015-11-05 14:59:36.875 309 12460.95 112.70 54558.03 88888.00 2015-11-05 14:59:37.000 309 12460.95 112.75 54558.05 88888.00 2015-11-05 14:59:37.125 309 12461.02 112.72 54558.05 88888.00 2015-11-05 14:59:37.250 309 12461.10 112.72 54558.05 88888.00 2015-11-05 14:59:37.375 309 12461.17 112.72 54558.05 88888.00 2015-11-05 14:59:37.500 309 12461.12 112.72 54558.05 88888.00 2015-11-05 14:59:37.625 309 12461.08 112.67 54558.05 88888.00 2015-11-05 14:59:37.750 309 12461.02 112.65 54558.05 88888.00 2015-11-05 14:59:37.875 309 12461.08 112.67 54558.03 88888.00 2015-11-05 14:59:38.000 309 12461.15 112.65 54558.00 88888.00 2015-11-05 14:59:38.125 309 12461.20 112.62 54558.05 88888.00 2015-11-05 14:59:38.250 309 12461.20 112.62 54558.05 88888.00 2015-11-05 14:59:38.375 309 12461.17 112.62 54558.05 88888.00 2015-11-05 14:59:38.500 309 12461.12 112.60 54558.03 88888.00 2015-11-05 14:59:38.625 309 12461.15 112.60 54558.03 88888.00 2015-11-05 14:59:38.750 309 12461.15 112.58 54558.00 88888.00 2015-11-05 14:59:38.875 309 12461.17 112.58 54558.00 88888.00 2015-11-05 14:59:39.000 309 12461.23 112.60 54558.03 88888.00 2015-11-05 14:59:39.125 309 12461.20 112.60 54558.05 88888.00 2015-11-05 14:59:39.250 309 12461.15 112.55 54558.03 88888.00 2015-11-05 14:59:39.375 309 12461.15 112.55 54558.03 88888.00 2015-11-05 14:59:39.500 309 12461.15 112.55 54558.00 88888.00 2015-11-05 14:59:39.625 309 12461.17 112.55 54558.00 88888.00 2015-11-05 14:59:39.750 309 12461.20 112.58 54558.00 88888.00 2015-11-05 14:59:39.875 309 12461.15 112.55 54558.00 88888.00 2015-11-05 14:59:40.000 309 12461.15 112.55 54558.00 88888.00 2015-11-05 14:59:40.125 309 12461.23 112.55 54558.00 88888.00 2015-11-05 14:59:40.250 309 12461.20 112.50 54558.00 88888.00 2015-11-05 14:59:40.375 309 12461.25 112.53 54558.00 88888.00 2015-11-05 14:59:40.500 309 12461.23 112.50 54557.97 88888.00 2015-11-05 14:59:40.625 309 12461.20 112.47 54557.95 88888.00 2015-11-05 14:59:40.750 309 12461.23 112.47 54557.97 88888.00 2015-11-05 14:59:40.875 309 12461.27 112.47 54557.95 88888.00 2015-11-05 14:59:41.000 309 12461.27 112.47 54557.95 88888.00 2015-11-05 14:59:41.125 309 12461.33 112.50 54557.95 88888.00 2015-11-05 14:59:41.250 309 12461.38 112.47 54557.93 88888.00 2015-11-05 14:59:41.375 309 12461.50 112.50 54557.93 88888.00 2015-11-05 14:59:41.500 309 12461.55 112.50 54557.95 88888.00 2015-11-05 14:59:41.625 309 12461.52 112.47 54557.93 88888.00 2015-11-05 14:59:41.750 309 12461.55 112.50 54557.90 88888.00 2015-11-05 14:59:41.875 309 12461.55 112.53 54557.90 88888.00 2015-11-05 14:59:42.000 309 12461.55 112.55 54557.85 88888.00 2015-11-05 14:59:42.125 309 12461.58 112.55 54557.88 88888.00 2015-11-05 14:59:42.250 309 12461.62 112.53 54557.88 88888.00 2015-11-05 14:59:42.375 309 12461.62 112.53 54557.88 88888.00 2015-11-05 14:59:42.500 309 12461.60 112.50 54557.85 88888.00 2015-11-05 14:59:42.625 309 12461.62 112.58 54557.85 88888.00 2015-11-05 14:59:42.750 309 12461.65 112.67 54557.85 88888.00 2015-11-05 14:59:42.875 309 12461.70 112.72 54557.85 88888.00 2015-11-05 14:59:43.000 309 12461.75 112.72 54557.82 88888.00 2015-11-05 14:59:43.125 309 12461.73 112.72 54557.85 88888.00 2015-11-05 14:59:43.250 309 12461.70 112.72 54557.82 88888.00 2015-11-05 14:59:43.375 309 12461.75 112.75 54557.80 88888.00 2015-11-05 14:59:43.500 309 12461.83 112.80 54557.78 88888.00 2015-11-05 14:59:43.625 309 12461.90 112.80 54557.82 88888.00 2015-11-05 14:59:43.750 309 12461.83 112.88 54557.80 88888.00 2015-11-05 14:59:43.875 309 12461.75 112.90 54557.80 88888.00 2015-11-05 14:59:44.000 309 12461.77 112.90 54557.80 88888.00 2015-11-05 14:59:44.125 309 12461.73 112.92 54557.80 88888.00 2015-11-05 14:59:44.250 309 12461.67 112.95 54557.82 88888.00 2015-11-05 14:59:44.375 309 12461.70 113.00 54557.82 88888.00 2015-11-05 14:59:44.500 309 12461.65 113.05 54557.80 88888.00 2015-11-05 14:59:44.625 309 12461.58 113.05 54557.80 88888.00 2015-11-05 14:59:44.750 309 12461.55 113.05 54557.82 88888.00 2015-11-05 14:59:44.875 309 12461.52 113.05 54557.78 88888.00 2015-11-05 14:59:45.000 309 12461.55 113.08 54557.75 88888.00 2015-11-05 14:59:45.125 309 12461.52 113.10 54557.75 88888.00 2015-11-05 14:59:45.250 309 12461.50 113.08 54557.75 88888.00 2015-11-05 14:59:45.375 309 12461.60 113.08 54557.75 88888.00 2015-11-05 14:59:45.500 309 12461.67 113.08 54557.75 88888.00 2015-11-05 14:59:45.625 309 12461.65 113.08 54557.78 88888.00 2015-11-05 14:59:45.750 309 12461.62 113.05 54557.75 88888.00 2015-11-05 14:59:45.875 309 12461.62 113.03 54557.78 88888.00 2015-11-05 14:59:46.000 309 12461.67 113.00 54557.75 88888.00 2015-11-05 14:59:46.125 309 12461.70 113.03 54557.75 88888.00 2015-11-05 14:59:46.250 309 12461.70 113.00 54557.75 88888.00 2015-11-05 14:59:46.375 309 12461.73 112.97 54557.75 88888.00 2015-11-05 14:59:46.500 309 12461.70 112.97 54557.75 88888.00 2015-11-05 14:59:46.625 309 12461.80 112.95 54557.72 88888.00 2015-11-05 14:59:46.750 309 12461.90 112.95 54557.75 88888.00 2015-11-05 14:59:46.875 309 12461.98 112.97 54557.75 88888.00 2015-11-05 14:59:47.000 309 12462.00 113.00 54557.70 88888.00 2015-11-05 14:59:47.125 309 12462.02 112.95 54557.72 88888.00 2015-11-05 14:59:47.250 309 12462.02 112.97 54557.70 88888.00 2015-11-05 14:59:47.375 309 12462.10 113.00 54557.68 88888.00 2015-11-05 14:59:47.500 309 12462.10 113.05 54557.70 88888.00 2015-11-05 14:59:47.625 309 12462.10 113.05 54557.70 88888.00 2015-11-05 14:59:47.750 309 12462.12 113.08 54557.70 88888.00 2015-11-05 14:59:47.875 309 12462.20 113.05 54557.65 88888.00 2015-11-05 14:59:48.000 309 12462.25 113.08 54557.65 88888.00 2015-11-05 14:59:48.125 309 12462.27 113.12 54557.68 88888.00 2015-11-05 14:59:48.250 309 12462.23 113.15 54557.72 88888.00 2015-11-05 14:59:48.375 309 12462.33 113.15 54557.72 88888.00 2015-11-05 14:59:48.500 309 12462.35 113.15 54557.70 88888.00 2015-11-05 14:59:48.625 309 12462.38 113.17 54557.68 88888.00 2015-11-05 14:59:48.750 309 12462.42 113.22 54557.60 88888.00 2015-11-05 14:59:48.875 309 12462.48 113.28 54557.65 88888.00 2015-11-05 14:59:49.000 309 12462.48 113.30 54557.70 88888.00 2015-11-05 14:59:49.125 309 12462.48 113.35 54557.72 88888.00 2015-11-05 14:59:49.250 309 12462.42 113.38 54557.72 88888.00 2015-11-05 14:59:49.375 309 12462.45 113.38 54557.72 88888.00 2015-11-05 14:59:49.500 309 12462.42 113.42 54557.70 88888.00 2015-11-05 14:59:49.625 309 12462.45 113.50 54557.72 88888.00 2015-11-05 14:59:49.750 309 12462.48 113.50 54557.70 88888.00 2015-11-05 14:59:49.875 309 12462.50 113.50 54557.70 88888.00 2015-11-05 14:59:50.000 309 12462.48 113.53 54557.70 88888.00 2015-11-05 14:59:50.125 309 12462.48 113.58 54557.75 88888.00 2015-11-05 14:59:50.250 309 12462.48 113.60 54557.75 88888.00 2015-11-05 14:59:50.375 309 12462.55 113.65 54557.75 88888.00 2015-11-05 14:59:50.500 309 12462.55 113.70 54557.75 88888.00 2015-11-05 14:59:50.625 309 12462.55 113.67 54557.78 88888.00 2015-11-05 14:59:50.750 309 12462.55 113.65 54557.75 88888.00 2015-11-05 14:59:50.875 309 12462.48 113.62 54557.72 88888.00 2015-11-05 14:59:51.000 309 12462.48 113.65 54557.70 88888.00 2015-11-05 14:59:51.125 309 12462.50 113.72 54557.70 88888.00 2015-11-05 14:59:51.250 309 12462.48 113.72 54557.75 88888.00 2015-11-05 14:59:51.375 309 12462.50 113.72 54557.72 88888.00 2015-11-05 14:59:51.500 309 12462.52 113.78 54557.75 88888.00 2015-11-05 14:59:51.625 309 12462.48 113.80 54557.75 88888.00 2015-11-05 14:59:51.750 309 12462.42 113.85 54557.75 88888.00 2015-11-05 14:59:51.875 309 12462.42 113.83 54557.75 88888.00 2015-11-05 14:59:52.000 309 12462.48 113.78 54557.72 88888.00 2015-11-05 14:59:52.125 309 12462.48 113.80 54557.75 88888.00 2015-11-05 14:59:52.250 309 12462.42 113.78 54557.75 88888.00 2015-11-05 14:59:52.375 309 12462.38 113.78 54557.75 88888.00 2015-11-05 14:59:52.500 309 12462.38 113.78 54557.75 88888.00 2015-11-05 14:59:52.625 309 12462.40 113.78 54557.78 88888.00 2015-11-05 14:59:52.750 309 12462.45 113.78 54557.78 88888.00 2015-11-05 14:59:52.875 309 12462.45 113.78 54557.78 88888.00 2015-11-05 14:59:53.000 309 12462.40 113.78 54557.75 88888.00 2015-11-05 14:59:53.125 309 12462.33 113.78 54557.80 88888.00 2015-11-05 14:59:53.250 309 12462.30 113.78 54557.78 88888.00 2015-11-05 14:59:53.375 309 12462.35 113.78 54557.75 88888.00 2015-11-05 14:59:53.500 309 12462.33 113.72 54557.75 88888.00 2015-11-05 14:59:53.625 309 12462.33 113.72 54557.78 88888.00 2015-11-05 14:59:53.750 309 12462.35 113.75 54557.78 88888.00 2015-11-05 14:59:53.875 309 12462.38 113.70 54557.75 88888.00 2015-11-05 14:59:54.000 309 12462.38 113.70 54557.75 88888.00 2015-11-05 14:59:54.125 309 12462.35 113.67 54557.78 88888.00 2015-11-05 14:59:54.250 309 12462.33 113.62 54557.75 88888.00 2015-11-05 14:59:54.375 309 12462.33 113.62 54557.75 88888.00 2015-11-05 14:59:54.500 309 12462.33 113.62 54557.75 88888.00 2015-11-05 14:59:54.625 309 12462.35 113.62 54557.80 88888.00 2015-11-05 14:59:54.750 309 12462.33 113.65 54557.80 88888.00 2015-11-05 14:59:54.875 309 12462.25 113.65 54557.80 88888.00 2015-11-05 14:59:55.000 309 12462.30 113.62 54557.78 88888.00 2015-11-05 14:59:55.125 309 12462.27 113.58 54557.75 88888.00 2015-11-05 14:59:55.250 309 12462.25 113.53 54557.75 88888.00 2015-11-05 14:59:55.375 309 12462.20 113.53 54557.80 88888.00 2015-11-05 14:59:55.500 309 12462.23 113.53 54557.80 88888.00 2015-11-05 14:59:55.625 309 12462.25 113.50 54557.80 88888.00 2015-11-05 14:59:55.750 309 12462.27 113.50 54557.82 88888.00 2015-11-05 14:59:55.875 309 12462.27 113.42 54557.80 88888.00 2015-11-05 14:59:56.000 309 12462.25 113.33 54557.80 88888.00 2015-11-05 14:59:56.125 309 12462.23 113.33 54557.82 88888.00 2015-11-05 14:59:56.250 309 12462.17 113.33 54557.85 88888.00 2015-11-05 14:59:56.375 309 12462.20 113.33 54557.82 88888.00 2015-11-05 14:59:56.500 309 12462.20 113.28 54557.85 88888.00 2015-11-05 14:59:56.625 309 12462.20 113.25 54557.85 88888.00 2015-11-05 14:59:56.750 309 12462.25 113.25 54557.88 88888.00 2015-11-05 14:59:56.875 309 12462.20 113.25 54557.88 88888.00 2015-11-05 14:59:57.000 309 12462.12 113.25 54557.88 88888.00 2015-11-05 14:59:57.125 309 12462.10 113.22 54557.88 88888.00 2015-11-05 14:59:57.250 309 12462.10 113.15 54557.88 88888.00 2015-11-05 14:59:57.375 309 12462.17 113.15 54557.88 88888.00 2015-11-05 14:59:57.500 309 12462.20 113.15 54557.90 88888.00 2015-11-05 14:59:57.625 309 12462.12 113.12 54557.90 88888.00 2015-11-05 14:59:57.750 309 12462.10 113.10 54557.90 88888.00 2015-11-05 14:59:57.875 309 12462.08 113.10 54557.88 88888.00 2015-11-05 14:59:58.000 309 12462.05 113.12 54557.90 88888.00 2015-11-05 14:59:58.125 309 12462.08 113.10 54557.93 88888.00 2015-11-05 14:59:58.250 309 12462.00 113.08 54557.93 88888.00 2015-11-05 14:59:58.375 309 12462.00 113.05 54557.95 88888.00 2015-11-05 14:59:58.500 309 12461.98 113.08 54557.95 88888.00 2015-11-05 14:59:58.625 309 12461.98 113.05 54557.95 88888.00 2015-11-05 14:59:58.750 309 12461.90 113.00 54557.93 88888.00 2015-11-05 14:59:58.875 309 12461.85 113.00 54557.95 88888.00 2015-11-05 14:59:59.000 309 12461.85 112.97 54557.93 88888.00 2015-11-05 14:59:59.125 309 12461.85 112.97 54557.95 88888.00 2015-11-05 14:59:59.250 309 12461.83 113.00 54557.97 88888.00 2015-11-05 14:59:59.375 309 12461.85 113.05 54557.97 88888.00 2015-11-05 14:59:59.500 309 12461.85 113.10 54558.00 88888.00 2015-11-05 14:59:59.625 309 12461.77 113.12 54558.00 88888.00 2015-11-05 14:59:59.750 309 12461.75 113.12 54558.03 88888.00 2015-11-05 14:59:59.875 309 12461.73 113.10 54558.03 88888.00 2015-11-05 15:00:00.000 309 12461.70 113.15 54558.00 88888.00 2015-11-05 15:00:00.125 309 12461.75 113.15 54558.00 88888.00 2015-11-05 15:00:00.250 309 12461.70 113.17 54558.03 88888.00 2015-11-05 15:00:00.375 309 12461.67 113.17 54558.05 88888.00 2015-11-05 15:00:00.500 309 12461.62 113.17 54558.05 88888.00 2015-11-05 15:00:00.625 309 12461.60 113.22 54558.05 88888.00 2015-11-05 15:00:00.750 309 12461.55 113.22 54558.07 88888.00 2015-11-05 15:00:00.875 309 12461.50 113.20 54558.05 88888.00 2015-11-05 15:00:01.000 309 12461.52 113.20 54558.05 88888.00 2015-11-05 15:00:01.125 309 12461.48 113.22 54558.05 88888.00 2015-11-05 15:00:01.250 309 12461.42 113.22 54558.05 88888.00 2015-11-05 15:00:01.375 309 12461.42 113.20 54558.05 88888.00 2015-11-05 15:00:01.500 309 12461.38 113.20 54558.07 88888.00 2015-11-05 15:00:01.625 309 12461.38 113.22 54558.05 88888.00 2015-11-05 15:00:01.750 309 12461.38 113.22 54558.03 88888.00 2015-11-05 15:00:01.875 309 12461.30 113.20 54558.03 88888.00 2015-11-05 15:00:02.000 309 12461.17 113.20 54558.05 88888.00 2015-11-05 15:00:02.125 309 12461.17 113.20 54558.05 88888.00 2015-11-05 15:00:02.250 309 12461.12 113.20 54558.05 88888.00 2015-11-05 15:00:02.375 309 12461.10 113.17 54558.05 88888.00 2015-11-05 15:00:02.500 309 12461.10 113.15 54558.03 88888.00 2015-11-05 15:00:02.625 309 12461.02 113.15 54558.07 88888.00 2015-11-05 15:00:02.750 309 12460.92 113.15 54558.07 88888.00 2015-11-05 15:00:02.875 309 12460.83 113.15 54558.07 88888.00 2015-11-05 15:00:03.000 309 12460.73 113.08 54558.05 88888.00 2015-11-05 15:00:03.125 309 12460.77 113.08 54558.07 88888.00 2015-11-05 15:00:03.250 309 12460.80 113.10 54558.10 88888.00 2015-11-05 15:00:03.375 309 12460.85 113.10 54558.10 88888.00 2015-11-05 15:00:03.500 309 12460.77 113.08 54558.07 88888.00 2015-11-05 15:00:03.625 309 12460.67 113.03 54558.07 88888.00 2015-11-05 15:00:03.750 309 12460.62 113.03 54558.10 88888.00 2015-11-05 15:00:03.875 309 12460.60 113.03 54558.07 88888.00 2015-11-05 15:00:04.000 309 12460.55 113.03 54558.10 88888.00 2015-11-05 15:00:04.125 309 12460.50 113.00 54558.10 88888.00 2015-11-05 15:00:04.250 309 12460.48 112.97 54558.12 88888.00 2015-11-05 15:00:04.375 309 12460.52 112.97 54558.10 88888.00 2015-11-05 15:00:04.500 309 12460.55 112.97 54558.07 88888.00 2015-11-05 15:00:04.625 309 12460.50 113.00 54558.10 88888.00 2015-11-05 15:00:04.750 309 12460.45 112.97 54558.10 88888.00 2015-11-05 15:00:04.875 309 12460.42 112.97 54558.10 88888.00 2015-11-05 15:00:05.000 309 12460.45 112.97 54558.10 88888.00 2015-11-05 15:00:05.125 309 12460.42 113.00 54558.12 88888.00 2015-11-05 15:00:05.250 309 12460.35 112.95 54558.12 88888.00 2015-11-05 15:00:05.375 309 12460.35 112.97 54558.07 88888.00 2015-11-05 15:00:05.500 309 12460.40 112.97 54558.10 88888.00 2015-11-05 15:00:05.625 309 12460.40 112.97 54558.12 88888.00 2015-11-05 15:00:05.750 309 12460.40 112.97 54558.15 88888.00 2015-11-05 15:00:05.875 309 12460.42 112.95 54558.12 88888.00 2015-11-05 15:00:06.000 309 12460.40 112.95 54558.10 88888.00 2015-11-05 15:00:06.125 309 12460.30 112.90 54558.12 88888.00 2015-11-05 15:00:06.250 309 12460.25 112.85 54558.12 88888.00 2015-11-05 15:00:06.375 309 12460.35 112.90 54558.12 88888.00 2015-11-05 15:00:06.500 309 12460.42 112.92 54558.15 88888.00 2015-11-05 15:00:06.625 309 12460.38 112.90 54558.10 88888.00 2015-11-05 15:00:06.750 309 12460.35 112.88 54558.12 88888.00 2015-11-05 15:00:06.875 309 12460.35 112.90 54558.18 88888.00 2015-11-05 15:00:07.000 309 12460.27 112.88 54558.18 88888.00 2015-11-05 15:00:07.125 309 12460.20 112.88 54558.18 88888.00 2015-11-05 15:00:07.250 309 12460.15 112.88 54558.18 88888.00 2015-11-05 15:00:07.375 309 12460.15 112.90 54558.18 88888.00 2015-11-05 15:00:07.500 309 12460.05 112.90 54558.15 88888.00 2015-11-05 15:00:07.625 309 12459.98 112.90 54558.12 88888.00 2015-11-05 15:00:07.750 309 12459.98 112.90 54558.12 88888.00 2015-11-05 15:00:07.875 309 12460.02 112.88 54558.12 88888.00 2015-11-05 15:00:08.000 309 12459.95 112.88 54558.10 88888.00 2015-11-05 15:00:08.125 309 12459.92 112.88 54558.15 88888.00 2015-11-05 15:00:08.250 309 12459.90 112.88 54558.18 88888.00 2015-11-05 15:00:08.375 309 12459.88 112.83 54558.18 88888.00 2015-11-05 15:00:08.500 309 12459.83 112.75 54558.15 88888.00 2015-11-05 15:00:08.625 309 12459.75 112.72 54558.20 88888.00 2015-11-05 15:00:08.750 309 12459.73 112.70 54558.18 88888.00 2015-11-05 15:00:08.875 309 12459.70 112.70 54558.18 88888.00 2015-11-05 15:00:09.000 309 12459.70 112.70 54558.18 88888.00 2015-11-05 15:00:09.125 309 12459.65 112.65 54558.20 88888.00 2015-11-05 15:00:09.250 309 12459.58 112.60 54558.20 88888.00 2015-11-05 15:00:09.375 309 12459.52 112.60 54558.20 88888.00 2015-11-05 15:00:09.500 309 12459.45 112.60 54558.20 88888.00 2015-11-05 15:00:09.625 309 12459.45 112.60 54558.18 88888.00 2015-11-05 15:00:09.750 309 12459.42 112.60 54558.20 88888.00 2015-11-05 15:00:09.875 309 12459.40 112.62 54558.22 88888.00 2015-11-05 15:00:10.000 309 12459.35 112.60 54558.20 88888.00 2015-11-05 15:00:10.125 309 12459.35 112.60 54558.25 88888.00 2015-11-05 15:00:10.250 309 12459.38 112.55 54558.22 88888.00 2015-11-05 15:00:10.375 309 12459.38 112.58 54558.20 88888.00 2015-11-05 15:00:10.500 309 12459.38 112.53 54558.22 88888.00 2015-11-05 15:00:10.625 309 12459.27 112.53 54558.22 88888.00 2015-11-05 15:00:10.750 309 12459.23 112.55 54558.22 88888.00 2015-11-05 15:00:10.875 309 12459.25 112.53 54558.20 88888.00 2015-11-05 15:00:11.000 309 12459.25 112.50 54558.25 88888.00 2015-11-05 15:00:11.125 309 12459.25 112.47 54558.25 88888.00 2015-11-05 15:00:11.250 309 12459.20 112.45 54558.22 88888.00 2015-11-05 15:00:11.375 309 12459.20 112.45 54558.22 88888.00 2015-11-05 15:00:11.500 309 12459.20 112.40 54558.20 88888.00 2015-11-05 15:00:11.625 309 12459.17 112.40 54558.22 88888.00 2015-11-05 15:00:11.750 309 12459.15 112.40 54558.22 88888.00 2015-11-05 15:00:11.875 309 12459.12 112.42 54558.22 88888.00 2015-11-05 15:00:12.000 309 12459.10 112.40 54558.20 88888.00 2015-11-05 15:00:12.125 309 12459.08 112.35 54558.25 88888.00 2015-11-05 15:00:12.250 309 12459.02 112.35 54558.25 88888.00 2015-11-05 15:00:12.375 309 12459.08 112.40 54558.25 88888.00 2015-11-05 15:00:12.500 309 12459.08 112.40 54558.25 88888.00 2015-11-05 15:00:12.625 309 12459.02 112.38 54558.22 88888.00 2015-11-05 15:00:12.750 309 12458.98 112.38 54558.25 88888.00 2015-11-05 15:00:12.875 309 12458.92 112.38 54558.25 88888.00 2015-11-05 15:00:13.000 309 12458.90 112.35 54558.28 88888.00 2015-11-05 15:00:13.125 309 12458.92 112.35 54558.28 88888.00 2015-11-05 15:00:13.250 309 12458.85 112.35 54558.28 88888.00 2015-11-05 15:00:13.375 309 12458.77 112.38 54558.28 88888.00 2015-11-05 15:00:13.500 309 12458.73 112.35 54558.28 88888.00 2015-11-05 15:00:13.625 309 12458.75 112.33 54558.25 88888.00 2015-11-05 15:00:13.750 309 12458.77 112.33 54558.28 88888.00 2015-11-05 15:00:13.875 309 12458.75 112.30 54558.28 88888.00 2015-11-05 15:00:14.000 309 12458.75 112.30 54558.28 88888.00 2015-11-05 15:00:14.125 309 12458.67 112.33 54558.28 88888.00 2015-11-05 15:00:14.250 309 12458.65 112.35 54558.30 88888.00 2015-11-05 15:00:14.375 309 12458.67 112.35 54558.30 88888.00 2015-11-05 15:00:14.500 309 12458.65 112.35 54558.30 88888.00 2015-11-05 15:00:14.625 309 12458.58 112.38 54558.30 88888.00 2015-11-05 15:00:14.750 309 12458.55 112.40 54558.28 88888.00 2015-11-05 15:00:14.875 309 12458.50 112.38 54558.28 88888.00 2015-11-05 15:00:15.000 309 12458.52 112.38 54558.28 88888.00 2015-11-05 15:00:15.125 309 12458.52 112.35 54558.30 88888.00 2015-11-05 15:00:15.250 309 12458.42 112.25 54558.30 88888.00 2015-11-05 15:00:15.375 309 12458.45 112.25 54558.28 88888.00 2015-11-05 15:00:15.500 309 12458.42 112.25 54558.25 88888.00 2015-11-05 15:00:15.625 309 12458.40 112.22 54558.25 88888.00 2015-11-05 15:00:15.750 309 12458.45 112.22 54558.28 88888.00 2015-11-05 15:00:15.875 309 12458.45 112.22 54558.28 88888.00 2015-11-05 15:00:16.000 309 12458.42 112.22 54558.28 88888.00 2015-11-05 15:00:16.125 309 12458.50 112.20 54558.28 88888.00 2015-11-05 15:00:16.250 309 12458.48 112.12 54558.28 88888.00 2015-11-05 15:00:16.375 309 12458.45 112.10 54558.28 88888.00 2015-11-05 15:00:16.500 309 12458.45 112.08 54558.25 88888.00 2015-11-05 15:00:16.625 309 12458.42 112.08 54558.28 88888.00 2015-11-05 15:00:16.750 309 12458.45 112.08 54558.28 88888.00 2015-11-05 15:00:16.875 309 12458.42 112.05 54558.28 88888.00 2015-11-05 15:00:17.000 309 12458.40 112.03 54558.25 88888.00 2015-11-05 15:00:17.125 309 12458.48 112.05 54558.28 88888.00 2015-11-05 15:00:17.250 309 12458.52 112.08 54558.28 88888.00 2015-11-05 15:00:17.375 309 12458.55 112.03 54558.25 88888.00 2015-11-05 15:00:17.500 309 12458.62 111.97 54558.22 88888.00 2015-11-05 15:00:17.625 309 12458.65 111.97 54558.28 88888.00 2015-11-05 15:00:17.750 309 12458.58 112.00 54558.28 88888.00 2015-11-05 15:00:17.875 309 12458.52 111.97 54558.22 88888.00 2015-11-05 15:00:18.000 309 12458.50 111.92 54558.22 88888.00 2015-11-05 15:00:18.125 309 12458.42 111.92 54558.25 88888.00 2015-11-05 15:00:18.250 309 12458.35 111.90 54558.22 88888.00 2015-11-05 15:00:18.375 309 12458.40 111.92 54558.22 88888.00 2015-11-05 15:00:18.500 309 12458.42 111.90 54558.18 88888.00 2015-11-05 15:00:18.625 309 12458.48 111.90 54558.20 88888.00 2015-11-05 15:00:18.750 309 12458.42 111.90 54558.22 88888.00 2015-11-05 15:00:18.875 309 12458.42 111.88 54558.20 88888.00 2015-11-05 15:00:19.000 309 12458.38 111.88 54558.20 88888.00 2015-11-05 15:00:19.125 309 12458.42 111.88 54558.18 88888.00 2015-11-05 15:00:19.250 309 12458.48 111.88 54558.20 88888.00 2015-11-05 15:00:19.375 309 12458.48 111.85 54558.18 88888.00 2015-11-05 15:00:19.500 309 12458.45 111.85 54558.20 88888.00 2015-11-05 15:00:19.625 309 12458.45 111.83 54558.20 88888.00 2015-11-05 15:00:19.750 309 12458.50 111.85 54558.18 88888.00 2015-11-05 15:00:19.875 309 12458.50 111.85 54558.18 88888.00 2015-11-05 15:00:20.000 309 12458.45 111.85 54558.12 88888.00 2015-11-05 15:00:20.125 309 12458.40 111.88 54558.15 88888.00 2015-11-05 15:00:20.250 309 12458.42 111.90 54558.18 88888.00 2015-11-05 15:00:20.375 309 12458.48 111.90 54558.15 88888.00 2015-11-05 15:00:20.500 309 12458.48 111.85 54558.15 88888.00 2015-11-05 15:00:20.625 309 12458.52 111.88 54558.15 88888.00 2015-11-05 15:00:20.750 309 12458.52 111.85 54558.18 88888.00 2015-11-05 15:00:20.875 309 12458.45 111.75 54558.12 88888.00 2015-11-05 15:00:21.000 309 12458.52 111.67 54558.12 88888.00 2015-11-05 15:00:21.125 309 12458.52 111.67 54558.12 88888.00 2015-11-05 15:00:21.250 309 12458.52 111.70 54558.12 88888.00 2015-11-05 15:00:21.375 309 12458.55 111.78 54558.12 88888.00 2015-11-05 15:00:21.500 309 12458.52 111.80 54558.12 88888.00 2015-11-05 15:00:21.625 309 12458.52 111.90 54558.10 88888.00 2015-11-05 15:00:21.750 309 12458.55 111.97 54558.12 88888.00 2015-11-05 15:00:21.875 309 12458.52 112.00 54558.10 88888.00 2015-11-05 15:00:22.000 309 12458.58 112.00 54558.07 88888.00 2015-11-05 15:00:22.125 309 12458.62 112.00 54558.07 88888.00 2015-11-05 15:00:22.250 309 12458.65 111.97 54558.10 88888.00 2015-11-05 15:00:22.375 309 12458.65 112.00 54558.10 88888.00 2015-11-05 15:00:22.500 309 12458.58 112.05 54558.05 88888.00 2015-11-05 15:00:22.625 309 12458.60 112.05 54558.05 88888.00 2015-11-05 15:00:22.750 309 12458.60 112.08 54558.07 88888.00 2015-11-05 15:00:22.875 309 12458.60 112.08 54558.07 88888.00 2015-11-05 15:00:23.000 309 12458.60 112.05 54558.03 88888.00 2015-11-05 15:00:23.125 309 12458.58 112.08 54558.03 88888.00 2015-11-05 15:00:23.250 309 12458.50 112.08 54558.03 88888.00 2015-11-05 15:00:23.375 309 12458.55 112.10 54558.00 88888.00 2015-11-05 15:00:23.500 309 12458.55 112.15 54558.03 88888.00 2015-11-05 15:00:23.625 309 12458.48 112.12 54558.00 88888.00 2015-11-05 15:00:23.750 309 12458.50 112.15 54558.00 88888.00 2015-11-05 15:00:23.875 309 12458.50 112.12 54557.97 88888.00 2015-11-05 15:00:24.000 309 12458.55 112.12 54557.95 88888.00 2015-11-05 15:00:24.125 309 12458.52 112.17 54557.95 88888.00 2015-11-05 15:00:24.250 309 12458.45 112.20 54557.95 88888.00 2015-11-05 15:00:24.375 309 12458.42 112.20 54557.93 88888.00 2015-11-05 15:00:24.500 309 12458.42 112.20 54557.93 88888.00 2015-11-05 15:00:24.625 309 12458.38 112.22 54557.88 88888.00 2015-11-05 15:00:24.750 309 12458.38 112.30 54557.90 88888.00 2015-11-05 15:00:24.875 309 12458.40 112.33 54557.90 88888.00 2015-11-05 15:00:25.000 309 12458.38 112.28 54557.88 88888.00 2015-11-05 15:00:25.125 309 12458.30 112.28 54557.88 88888.00 2015-11-05 15:00:25.250 309 12458.30 112.30 54557.88 88888.00 2015-11-05 15:00:25.375 309 12458.33 112.35 54557.88 88888.00 2015-11-05 15:00:25.500 309 12458.38 112.35 54557.90 88888.00 2015-11-05 15:00:25.625 309 12458.38 112.33 54557.90 88888.00 2015-11-05 15:00:25.750 309 12458.38 112.33 54557.88 88888.00 2015-11-05 15:00:25.875 309 12458.40 112.35 54557.82 88888.00 2015-11-05 15:00:26.000 309 12458.40 112.38 54557.82 88888.00 2015-11-05 15:00:26.125 309 12458.42 112.42 54557.82 88888.00 2015-11-05 15:00:26.250 309 12458.42 112.42 54557.82 88888.00 2015-11-05 15:00:26.375 309 12458.40 112.42 54557.80 88888.00 2015-11-05 15:00:26.500 309 12458.33 112.42 54557.80 88888.00 2015-11-05 15:00:26.625 309 12458.35 112.45 54557.80 88888.00 2015-11-05 15:00:26.750 309 12458.40 112.42 54557.80 88888.00 2015-11-05 15:00:26.875 309 12458.40 112.42 54557.80 88888.00 2015-11-05 15:00:27.000 309 12458.38 112.42 54557.80 88888.00 2015-11-05 15:00:27.125 309 12458.40 112.45 54557.80 88888.00 2015-11-05 15:00:27.250 309 12458.42 112.45 54557.80 88888.00 2015-11-05 15:00:27.375 309 12458.50 112.47 54557.80 88888.00 2015-11-05 15:00:27.500 309 12458.58 112.50 54557.78 88888.00 2015-11-05 15:00:27.625 309 12458.58 112.50 54557.80 88888.00 2015-11-05 15:00:27.750 309 12458.65 112.53 54557.80 88888.00 2015-11-05 15:00:27.875 309 12458.67 112.55 54557.78 88888.00 2015-11-05 15:00:28.000 309 12458.70 112.53 54557.72 88888.00 2015-11-05 15:00:28.125 309 12458.70 112.53 54557.75 88888.00 2015-11-05 15:00:28.250 309 12458.67 112.58 54557.75 88888.00 2015-11-05 15:00:28.375 309 12458.75 112.58 54557.75 88888.00 2015-11-05 15:00:28.500 309 12458.80 112.58 54557.72 88888.00 2015-11-05 15:00:28.625 309 12458.88 112.60 54557.72 88888.00 2015-11-05 15:00:28.750 309 12458.88 112.65 54557.72 88888.00 2015-11-05 15:00:28.875 309 12458.95 112.62 54557.70 88888.00 2015-11-05 15:00:29.000 309 12459.00 112.60 54557.70 88888.00 2015-11-05 15:00:29.125 309 12458.98 112.62 54557.68 88888.00 2015-11-05 15:00:29.250 309 12459.02 112.62 54557.70 88888.00 2015-11-05 15:00:29.375 309 12459.15 112.62 54557.70 88888.00 2015-11-05 15:00:29.500 309 12459.23 112.65 54557.70 88888.00 2015-11-05 15:00:29.625 309 12459.25 112.67 54557.70 88888.00 2015-11-05 15:00:29.750 309 12459.25 112.67 54557.68 88888.00 2015-11-05 15:00:29.875 309 12459.20 112.67 54557.70 88888.00 2015-11-05 15:00:30.000 309 12459.12 112.70 54557.68 88888.00 2015-11-05 15:00:30.125 309 12459.17 112.70 54557.70 88888.00 2015-11-05 15:00:30.250 309 12459.20 112.70 54557.70 88888.00 2015-11-05 15:00:30.375 309 12459.23 112.70 54557.68 88888.00 2015-11-05 15:00:30.500 309 12459.23 112.70 54557.68 88888.00 2015-11-05 15:00:30.625 309 12459.25 112.67 54557.68 88888.00 2015-11-05 15:00:30.750 309 12459.25 112.70 54557.68 88888.00 2015-11-05 15:00:30.875 309 12459.23 112.70 54557.65 88888.00 2015-11-05 15:00:31.000 309 12459.27 112.75 54557.62 88888.00 2015-11-05 15:00:31.125 309 12459.33 112.78 54557.62 88888.00 2015-11-05 15:00:31.250 309 12459.33 112.78 54557.62 88888.00 2015-11-05 15:00:31.375 309 12459.35 112.78 54557.62 88888.00 2015-11-05 15:00:31.500 309 12459.38 112.80 54557.62 88888.00 2015-11-05 15:00:31.625 309 12459.40 112.80 54557.62 88888.00 2015-11-05 15:00:31.750 309 12459.40 112.80 54557.62 88888.00 2015-11-05 15:00:31.875 309 12459.40 112.80 54557.62 88888.00 2015-11-05 15:00:32.000 309 12459.35 112.83 54557.60 88888.00 2015-11-05 15:00:32.125 309 12459.35 112.85 54557.60 88888.00 2015-11-05 15:00:32.250 309 12459.33 112.92 54557.60 88888.00 2015-11-05 15:00:32.375 309 12459.35 112.95 54557.60 88888.00 2015-11-05 15:00:32.500 309 12459.35 112.90 54557.60 88888.00 2015-11-05 15:00:32.625 309 12459.40 112.95 54557.57 88888.00 2015-11-05 15:00:32.750 309 12459.42 113.00 54557.60 88888.00 2015-11-05 15:00:32.875 309 12459.48 113.00 54557.60 88888.00 2015-11-05 15:00:33.000 309 12459.45 113.00 54557.55 88888.00 2015-11-05 15:00:33.125 309 12459.42 112.97 54557.55 88888.00 2015-11-05 15:00:33.250 309 12459.40 113.03 54557.57 88888.00 2015-11-05 15:00:33.375 309 12459.42 113.05 54557.55 88888.00 2015-11-05 15:00:33.500 309 12459.40 113.05 54557.55 88888.00 2015-11-05 15:00:33.625 309 12459.40 113.05 54557.55 88888.00 2015-11-05 15:00:33.750 309 12459.40 113.05 54557.53 88888.00 2015-11-05 15:00:33.875 309 12459.42 113.08 54557.50 88888.00 2015-11-05 15:00:34.000 309 12459.45 113.08 54557.47 88888.00 2015-11-05 15:00:34.125 309 12459.50 113.10 54557.45 88888.00 2015-11-05 15:00:34.250 309 12459.45 113.12 54557.45 88888.00 2015-11-05 15:00:34.375 309 12459.40 113.12 54557.47 88888.00 2015-11-05 15:00:34.500 309 12459.40 113.15 54557.45 88888.00 2015-11-05 15:00:34.625 309 12459.50 113.17 54557.45 88888.00 2015-11-05 15:00:34.750 309 12459.52 113.20 54557.45 88888.00 2015-11-05 15:00:34.875 309 12459.55 113.17 54557.45 88888.00 2015-11-05 15:00:35.000 309 12459.62 113.17 54557.43 88888.00 2015-11-05 15:00:35.125 309 12459.65 113.20 54557.43 88888.00 2015-11-05 15:00:35.250 309 12459.62 113.22 54557.45 88888.00 2015-11-05 15:00:35.375 309 12459.60 113.25 54557.43 88888.00 2015-11-05 15:00:35.500 309 12459.60 113.28 54557.45 88888.00 2015-11-05 15:00:35.625 309 12459.62 113.28 54557.45 88888.00 2015-11-05 15:00:35.750 309 12459.65 113.30 54557.43 88888.00 2015-11-05 15:00:35.875 309 12459.65 113.33 54557.40 88888.00 2015-11-05 15:00:36.000 309 12459.73 113.28 54557.40 88888.00 2015-11-05 15:00:36.125 309 12459.75 113.30 54557.40 88888.00 2015-11-05 15:00:36.250 309 12459.75 113.28 54557.38 88888.00 2015-11-05 15:00:36.375 309 12459.80 113.28 54557.38 88888.00 2015-11-05 15:00:36.500 309 12459.83 113.28 54557.40 88888.00 2015-11-05 15:00:36.625 309 12459.83 113.25 54557.35 88888.00 2015-11-05 15:00:36.750 309 12459.85 113.25 54557.38 88888.00 2015-11-05 15:00:36.875 309 12459.90 113.28 54557.38 88888.00 2015-11-05 15:00:37.000 309 12459.92 113.28 54557.40 88888.00 2015-11-05 15:00:37.125 309 12459.92 113.25 54557.40 88888.00 2015-11-05 15:00:37.250 309 12459.95 113.22 54557.40 88888.00 2015-11-05 15:00:37.375 309 12460.08 113.25 54557.35 88888.00 2015-11-05 15:00:37.500 309 12460.05 113.22 54557.35 88888.00 2015-11-05 15:00:37.625 309 12460.02 113.22 54557.35 88888.00 2015-11-05 15:00:37.750 309 12460.05 113.28 54557.35 88888.00 2015-11-05 15:00:37.875 309 12460.08 113.28 54557.35 88888.00 2015-11-05 15:00:38.000 309 12460.05 113.30 54557.35 88888.00 2015-11-05 15:00:38.125 309 12460.08 113.38 54557.35 88888.00 2015-11-05 15:00:38.250 309 12460.10 113.40 54557.32 88888.00 2015-11-05 15:00:38.375 309 12460.15 113.42 54557.32 88888.00 2015-11-05 15:00:38.500 309 12460.17 113.47 54557.35 88888.00 2015-11-05 15:00:38.625 309 12460.20 113.45 54557.32 88888.00 2015-11-05 15:00:38.750 309 12460.20 113.45 54557.32 88888.00 2015-11-05 15:00:38.875 309 12460.20 113.47 54557.32 88888.00 2015-11-05 15:00:39.000 309 12460.08 113.53 54557.32 88888.00 2015-11-05 15:00:39.125 309 12460.05 113.55 54557.35 88888.00 2015-11-05 15:00:39.250 309 12460.10 113.58 54557.38 88888.00 2015-11-05 15:00:39.375 309 12460.12 113.62 54557.35 88888.00 2015-11-05 15:00:39.500 309 12460.08 113.65 54557.35 88888.00 2015-11-05 15:00:39.625 309 12460.05 113.67 54557.32 88888.00 2015-11-05 15:00:39.750 309 12460.08 113.72 54557.32 88888.00 2015-11-05 15:00:39.875 309 12460.08 113.75 54557.32 88888.00 2015-11-05 15:00:40.000 309 12460.08 113.78 54557.32 88888.00 2015-11-05 15:00:40.125 309 12460.08 113.85 54557.30 88888.00 2015-11-05 15:00:40.250 309 12460.00 113.80 54557.32 88888.00 2015-11-05 15:00:40.375 309 12459.98 113.85 54557.30 88888.00 2015-11-05 15:00:40.500 309 12459.95 113.85 54557.32 88888.00 2015-11-05 15:00:40.625 309 12459.95 113.85 54557.35 88888.00 2015-11-05 15:00:40.750 309 12459.88 113.85 54557.32 88888.00 2015-11-05 15:00:40.875 309 12459.73 113.88 54557.32 88888.00 2015-11-05 15:00:41.000 309 12459.65 113.90 54557.30 88888.00 2015-11-05 15:00:41.125 309 12459.62 113.95 54557.28 88888.00 2015-11-05 15:00:41.250 309 12459.62 113.92 54557.30 88888.00 2015-11-05 15:00:41.375 309 12459.67 113.92 54557.32 88888.00 2015-11-05 15:00:41.500 309 12459.60 113.95 54557.32 88888.00 2015-11-05 15:00:41.625 309 12459.52 113.95 54557.30 88888.00 2015-11-05 15:00:41.750 309 12459.50 113.92 54557.32 88888.00 2015-11-05 15:00:41.875 309 12459.50 113.92 54557.30 88888.00 2015-11-05 15:00:42.000 309 12459.50 113.92 54557.30 88888.00 2015-11-05 15:00:42.125 309 12459.48 113.92 54557.32 88888.00 2015-11-05 15:00:42.250 309 12459.38 113.95 54557.32 88888.00 2015-11-05 15:00:42.375 309 12459.38 113.97 54557.30 88888.00 2015-11-05 15:00:42.500 309 12459.35 113.95 54557.32 88888.00 2015-11-05 15:00:42.625 309 12459.35 113.90 54557.32 88888.00 2015-11-05 15:00:42.750 309 12459.35 113.90 54557.32 88888.00 2015-11-05 15:00:42.875 309 12459.27 113.88 54557.32 88888.00 2015-11-05 15:00:43.000 309 12459.25 113.85 54557.32 88888.00 2015-11-05 15:00:43.125 309 12459.27 113.83 54557.32 88888.00 2015-11-05 15:00:43.250 309 12459.27 113.80 54557.32 88888.00 2015-11-05 15:00:43.375 309 12459.25 113.83 54557.32 88888.00 2015-11-05 15:00:43.500 309 12459.17 113.80 54557.32 88888.00 2015-11-05 15:00:43.625 309 12459.10 113.80 54557.32 88888.00 2015-11-05 15:00:43.750 309 12459.08 113.80 54557.32 88888.00 2015-11-05 15:00:43.875 309 12459.05 113.75 54557.32 88888.00 2015-11-05 15:00:44.000 309 12459.00 113.70 54557.30 88888.00 2015-11-05 15:00:44.125 309 12459.02 113.72 54557.32 88888.00 2015-11-05 15:00:44.250 309 12459.02 113.70 54557.35 88888.00 2015-11-05 15:00:44.375 309 12458.98 113.70 54557.35 88888.00 2015-11-05 15:00:44.500 309 12458.95 113.67 54557.32 88888.00 2015-11-05 15:00:44.625 309 12458.90 113.65 54557.35 88888.00 2015-11-05 15:00:44.750 309 12458.98 113.62 54557.35 88888.00 2015-11-05 15:00:44.875 309 12459.00 113.60 54557.35 88888.00 2015-11-05 15:00:45.000 309 12459.00 113.58 54557.32 88888.00 2015-11-05 15:00:45.125 309 12459.08 113.60 54557.38 88888.00 2015-11-05 15:00:45.250 309 12459.05 113.60 54557.38 88888.00 2015-11-05 15:00:45.375 309 12459.10 113.58 54557.38 88888.00 2015-11-05 15:00:45.500 309 12459.15 113.58 54557.38 88888.00 2015-11-05 15:00:45.625 309 12459.15 113.55 54557.35 88888.00 2015-11-05 15:00:45.750 309 12459.17 113.53 54557.40 88888.00 2015-11-05 15:00:45.875 309 12459.08 113.55 54557.40 88888.00 2015-11-05 15:00:46.000 309 12459.10 113.58 54557.38 88888.00 2015-11-05 15:00:46.125 309 12459.10 113.55 54557.38 88888.00 2015-11-05 15:00:46.250 309 12459.15 113.53 54557.43 88888.00 2015-11-05 15:00:46.375 309 12459.15 113.50 54557.40 88888.00 2015-11-05 15:00:46.500 309 12459.08 113.53 54557.43 88888.00 2015-11-05 15:00:46.625 309 12459.05 113.50 54557.43 88888.00 2015-11-05 15:00:46.750 309 12459.10 113.47 54557.43 88888.00 2015-11-05 15:00:46.875 309 12459.08 113.50 54557.45 88888.00 2015-11-05 15:00:47.000 309 12458.98 113.53 54557.45 88888.00 2015-11-05 15:00:47.125 309 12458.92 113.53 54557.47 88888.00 2015-11-05 15:00:47.250 309 12458.92 113.50 54557.50 88888.00 2015-11-05 15:00:47.375 309 12459.00 113.50 54557.53 88888.00 2015-11-05 15:00:47.500 309 12458.95 113.50 54557.47 88888.00 2015-11-05 15:00:47.625 309 12458.95 113.50 54557.47 88888.00 2015-11-05 15:00:47.750 309 12458.95 113.53 54557.50 88888.00 2015-11-05 15:00:47.875 309 12459.02 113.55 54557.47 88888.00 2015-11-05 15:00:48.000 309 12459.05 113.53 54557.47 88888.00 2015-11-05 15:00:48.125 309 12458.95 113.53 54557.50 88888.00 2015-11-05 15:00:48.250 309 12458.85 113.53 54557.50 88888.00 2015-11-05 15:00:48.375 309 12458.88 113.58 54557.50 88888.00 2015-11-05 15:00:48.500 309 12458.90 113.58 54557.50 88888.00 2015-11-05 15:00:48.625 309 12458.88 113.62 54557.50 88888.00 2015-11-05 15:00:48.750 309 12458.83 113.58 54557.50 88888.00 2015-11-05 15:00:48.875 309 12458.83 113.60 54557.50 88888.00 2015-11-05 15:00:49.000 309 12458.88 113.62 54557.50 88888.00 2015-11-05 15:00:49.125 309 12458.85 113.65 54557.50 88888.00 2015-11-05 15:00:49.250 309 12458.77 113.65 54557.50 88888.00 2015-11-05 15:00:49.375 309 12458.83 113.67 54557.50 88888.00 2015-11-05 15:00:49.500 309 12458.77 113.72 54557.50 88888.00 2015-11-05 15:00:49.625 309 12458.77 113.70 54557.47 88888.00 2015-11-05 15:00:49.750 309 12458.83 113.72 54557.47 88888.00 2015-11-05 15:00:49.875 309 12458.80 113.80 54557.50 88888.00 2015-11-05 15:00:50.000 309 12458.75 113.85 54557.47 88888.00 2015-11-05 15:00:50.125 309 12458.75 113.85 54557.50 88888.00 2015-11-05 15:00:50.250 309 12458.70 113.88 54557.50 88888.00 2015-11-05 15:00:50.375 309 12458.77 113.90 54557.50 88888.00 2015-11-05 15:00:50.500 309 12458.77 113.95 54557.47 88888.00 2015-11-05 15:00:50.625 309 12458.75 113.95 54557.47 88888.00 2015-11-05 15:00:50.750 309 12458.75 113.92 54557.47 88888.00 2015-11-05 15:00:50.875 309 12458.70 113.92 54557.47 88888.00 2015-11-05 15:00:51.000 309 12458.65 113.95 54557.47 88888.00 2015-11-05 15:00:51.125 309 12458.65 113.97 54557.47 88888.00 2015-11-05 15:00:51.250 309 12458.62 113.92 54557.50 88888.00 2015-11-05 15:00:51.375 309 12458.55 113.95 54557.47 88888.00 2015-11-05 15:00:51.500 309 12458.55 114.00 54557.50 88888.00 2015-11-05 15:00:51.625 309 12458.60 114.03 54557.53 88888.00 2015-11-05 15:00:51.750 309 12458.60 114.03 54557.53 88888.00 2015-11-05 15:00:51.875 309 12458.55 114.03 54557.53 88888.00 2015-11-05 15:00:52.000 309 12458.50 114.00 54557.50 88888.00 2015-11-05 15:00:52.125 309 12458.48 113.97 54557.50 88888.00 2015-11-05 15:00:52.250 309 12458.42 113.92 54557.53 88888.00 2015-11-05 15:00:52.375 309 12458.42 113.92 54557.53 88888.00 2015-11-05 15:00:52.500 309 12458.42 113.92 54557.53 88888.00 2015-11-05 15:00:52.625 309 12458.48 113.92 54557.53 88888.00 2015-11-05 15:00:52.750 309 12458.42 113.92 54557.50 88888.00 2015-11-05 15:00:52.875 309 12458.42 113.92 54557.53 88888.00 2015-11-05 15:00:53.000 309 12458.45 113.95 54557.53 88888.00 2015-11-05 15:00:53.125 309 12458.52 113.92 54557.53 88888.00 2015-11-05 15:00:53.250 309 12458.58 113.92 54557.50 88888.00 2015-11-05 15:00:53.375 309 12458.55 113.92 54557.53 88888.00 2015-11-05 15:00:53.500 309 12458.48 113.95 54557.50 88888.00 2015-11-05 15:00:53.625 309 12458.42 113.95 54557.50 88888.00 2015-11-05 15:00:53.750 309 12458.42 113.97 54557.53 88888.00 2015-11-05 15:00:53.875 309 12458.40 113.97 54557.55 88888.00 2015-11-05 15:00:54.000 309 12458.42 114.00 54557.53 88888.00 2015-11-05 15:00:54.125 309 12458.40 113.95 54557.53 88888.00 2015-11-05 15:00:54.250 309 12458.40 113.97 54557.53 88888.00 2015-11-05 15:00:54.375 309 12458.45 113.95 54557.47 88888.00 2015-11-05 15:00:54.500 309 12458.48 113.95 54557.47 88888.00 2015-11-05 15:00:54.625 309 12458.52 113.95 54557.47 88888.00 2015-11-05 15:00:54.750 309 12458.48 113.97 54557.47 88888.00 2015-11-05 15:00:54.875 309 12458.42 113.97 54557.50 88888.00 2015-11-05 15:00:55.000 309 12458.48 114.00 54557.53 88888.00 2015-11-05 15:00:55.125 309 12458.48 114.03 54557.50 88888.00 2015-11-05 15:00:55.250 309 12458.40 114.00 54557.50 88888.00 2015-11-05 15:00:55.375 309 12458.38 113.95 54557.50 88888.00 2015-11-05 15:00:55.500 309 12458.40 113.97 54557.50 88888.00 2015-11-05 15:00:55.625 309 12458.42 113.95 54557.53 88888.00 2015-11-05 15:00:55.750 309 12458.40 113.95 54557.53 88888.00 2015-11-05 15:00:55.875 309 12458.42 113.92 54557.53 88888.00 2015-11-05 15:00:56.000 309 12458.52 113.92 54557.50 88888.00 2015-11-05 15:00:56.125 309 12458.50 113.90 54557.50 88888.00 2015-11-05 15:00:56.250 309 12458.50 113.90 54557.50 88888.00 2015-11-05 15:00:56.375 309 12458.55 113.90 54557.50 88888.00 2015-11-05 15:00:56.500 309 12458.48 113.90 54557.53 88888.00 2015-11-05 15:00:56.625 309 12458.45 113.88 54557.55 88888.00 2015-11-05 15:00:56.750 309 12458.48 113.83 54557.50 88888.00 2015-11-05 15:00:56.875 309 12458.50 113.80 54557.50 88888.00 2015-11-05 15:00:57.000 309 12458.55 113.78 54557.47 88888.00 2015-11-05 15:00:57.125 309 12458.58 113.80 54557.47 88888.00 2015-11-05 15:00:57.250 309 12458.52 113.78 54557.50 88888.00 2015-11-05 15:00:57.375 309 12458.52 113.80 54557.47 88888.00 2015-11-05 15:00:57.500 309 12458.52 113.78 54557.50 88888.00 2015-11-05 15:00:57.625 309 12458.55 113.78 54557.53 88888.00 2015-11-05 15:00:57.750 309 12458.55 113.75 54557.53 88888.00 2015-11-05 15:00:57.875 309 12458.60 113.75 54557.50 88888.00 2015-11-05 15:00:58.000 309 12458.65 113.72 54557.50 88888.00 2015-11-05 15:00:58.125 309 12458.62 113.70 54557.50 88888.00 2015-11-05 15:00:58.250 309 12458.60 113.67 54557.50 88888.00 2015-11-05 15:00:58.375 309 12458.67 113.67 54557.50 88888.00 2015-11-05 15:00:58.500 309 12458.73 113.67 54557.47 88888.00 2015-11-05 15:00:58.625 309 12458.73 113.67 54557.47 88888.00 2015-11-05 15:00:58.750 309 12458.73 113.65 54557.47 88888.00 2015-11-05 15:00:58.875 309 12458.75 113.65 54557.47 88888.00 2015-11-05 15:00:59.000 309 12458.80 113.67 54557.47 88888.00 2015-11-05 15:00:59.125 309 12458.80 113.65 54557.53 88888.00 2015-11-05 15:00:59.250 309 12458.80 113.60 54557.50 88888.00 2015-11-05 15:00:59.375 309 12458.83 113.60 54557.50 88888.00 2015-11-05 15:00:59.500 309 12458.85 113.60 54557.50 88888.00 2015-11-05 15:00:59.625 309 12458.88 113.58 54557.50 88888.00 2015-11-05 15:00:59.750 309 12458.83 113.58 54557.53 88888.00 2015-11-05 15:00:59.875 309 12458.80 113.58 54557.53 88888.00 2015-11-05 15:01:00.000 309 12458.83 113.58 54557.53 88888.00 2015-11-05 15:01:00.125 309 12458.85 113.55 54557.55 88888.00 2015-11-05 15:01:00.250 309 12458.88 113.53 54557.55 88888.00 2015-11-05 15:01:00.375 309 12458.85 113.53 54557.57 88888.00 2015-11-05 15:01:00.500 309 12458.77 113.53 54557.55 88888.00 2015-11-05 15:01:00.625 309 12458.73 113.47 54557.53 88888.00 2015-11-05 15:01:00.750 309 12458.73 113.45 54557.53 88888.00 2015-11-05 15:01:00.875 309 12458.75 113.42 54557.57 88888.00 2015-11-05 15:01:01.000 309 12458.73 113.40 54557.57 88888.00 2015-11-05 15:01:01.125 309 12458.70 113.40 54557.57 88888.00 2015-11-05 15:01:01.250 309 12458.67 113.38 54557.57 88888.00 2015-11-05 15:01:01.375 309 12458.70 113.38 54557.55 88888.00 2015-11-05 15:01:01.500 309 12458.62 113.35 54557.57 88888.00 2015-11-05 15:01:01.625 309 12458.58 113.38 54557.57 88888.00 2015-11-05 15:01:01.750 309 12458.62 113.38 54557.57 88888.00 2015-11-05 15:01:01.875 309 12458.65 113.35 54557.55 88888.00 2015-11-05 15:01:02.000 309 12458.62 113.33 54557.55 88888.00 2015-11-05 15:01:02.125 309 12458.60 113.33 54557.57 88888.00 2015-11-05 15:01:02.250 309 12458.52 113.30 54557.57 88888.00 2015-11-05 15:01:02.375 309 12458.55 113.33 54557.57 88888.00 2015-11-05 15:01:02.500 309 12458.55 113.33 54557.57 88888.00 2015-11-05 15:01:02.625 309 12458.55 113.30 54557.57 88888.00 2015-11-05 15:01:02.750 309 12458.50 113.30 54557.60 88888.00 2015-11-05 15:01:02.875 309 12458.52 113.25 54557.57 88888.00 2015-11-05 15:01:03.000 309 12458.50 113.25 54557.55 88888.00 2015-11-05 15:01:03.125 309 12458.50 113.22 54557.57 88888.00 2015-11-05 15:01:03.250 309 12458.52 113.20 54557.57 88888.00 2015-11-05 15:01:03.375 309 12458.60 113.20 54557.57 88888.00 2015-11-05 15:01:03.500 309 12458.58 113.20 54557.57 88888.00 2015-11-05 15:01:03.625 309 12458.52 113.17 54557.55 88888.00 2015-11-05 15:01:03.750 309 12458.52 113.20 54557.57 88888.00 2015-11-05 15:01:03.875 309 12458.52 113.20 54557.55 88888.00 2015-11-05 15:01:04.000 309 12458.50 113.20 54557.57 88888.00 2015-11-05 15:01:04.125 309 12458.55 113.25 54557.57 88888.00 2015-11-05 15:01:04.250 309 12458.58 113.30 54557.55 88888.00 2015-11-05 15:01:04.375 309 12458.60 113.35 54557.57 88888.00 2015-11-05 15:01:04.500 309 12458.62 113.35 54557.57 88888.00 2015-11-05 15:01:04.625 309 12458.65 113.38 54557.55 88888.00 2015-11-05 15:01:04.750 309 12458.65 113.42 54557.55 88888.00 2015-11-05 15:01:04.875 309 12458.52 113.47 54557.57 88888.00 2015-11-05 15:01:05.000 309 12458.42 113.53 54557.55 88888.00 2015-11-05 15:01:05.125 309 12458.42 113.58 54557.57 88888.00 2015-11-05 15:01:05.250 309 12458.45 113.58 54557.57 88888.00 2015-11-05 15:01:05.375 309 12458.45 113.60 54557.57 88888.00 2015-11-05 15:01:05.500 309 12458.42 113.70 54557.55 88888.00 2015-11-05 15:01:05.625 309 12458.40 113.72 54557.57 88888.00 2015-11-05 15:01:05.750 309 12458.40 113.75 54557.57 88888.00 2015-11-05 15:01:05.875 309 12458.38 113.78 54557.57 88888.00 2015-11-05 15:01:06.000 309 12458.33 113.83 54557.57 88888.00 2015-11-05 15:01:06.125 309 12458.33 113.83 54557.57 88888.00 2015-11-05 15:01:06.250 309 12458.30 113.83 54557.57 88888.00 2015-11-05 15:01:06.375 309 12458.25 113.83 54557.55 88888.00 2015-11-05 15:01:06.500 309 12458.17 113.88 54557.55 88888.00 2015-11-05 15:01:06.625 309 12458.20 113.90 54557.57 88888.00 2015-11-05 15:01:06.750 309 12458.17 113.90 54557.55 88888.00 2015-11-05 15:01:06.875 309 12458.17 113.90 54557.57 88888.00 2015-11-05 15:01:07.000 309 12458.12 113.92 54557.57 88888.00 2015-11-05 15:01:07.125 309 12458.15 113.97 54557.60 88888.00 2015-11-05 15:01:07.250 309 12458.12 113.92 54557.57 88888.00 2015-11-05 15:01:07.375 309 12458.15 113.90 54557.55 88888.00 2015-11-05 15:01:07.500 309 12458.12 113.88 54557.55 88888.00 2015-11-05 15:01:07.625 309 12458.05 113.88 54557.55 88888.00 2015-11-05 15:01:07.750 309 12457.95 113.90 54557.57 88888.00 2015-11-05 15:01:07.875 309 12457.95 113.88 54557.60 88888.00 2015-11-05 15:01:08.000 309 12457.95 113.85 54557.57 88888.00 2015-11-05 15:01:08.125 309 12457.92 113.80 54557.53 88888.00 2015-11-05 15:01:08.250 309 12457.88 113.75 54557.53 88888.00 2015-11-05 15:01:08.375 309 12457.92 113.80 54557.55 88888.00 2015-11-05 15:01:08.500 309 12457.98 113.83 54557.55 88888.00 2015-11-05 15:01:08.625 309 12457.98 113.85 54557.55 88888.00 2015-11-05 15:01:08.750 309 12457.98 113.85 54557.55 88888.00 2015-11-05 15:01:08.875 309 12457.95 113.80 54557.57 88888.00 2015-11-05 15:01:09.000 309 12457.95 113.80 54557.57 88888.00 2015-11-05 15:01:09.125 309 12458.00 113.78 54557.57 88888.00 2015-11-05 15:01:09.250 309 12458.00 113.72 54557.57 88888.00 2015-11-05 15:01:09.375 309 12458.05 113.72 54557.57 88888.00 2015-11-05 15:01:09.500 309 12458.08 113.72 54557.57 88888.00 2015-11-05 15:01:09.625 309 12458.10 113.67 54557.55 88888.00 2015-11-05 15:01:09.750 309 12458.12 113.67 54557.53 88888.00 2015-11-05 15:01:09.875 309 12458.12 113.70 54557.55 88888.00 2015-11-05 15:01:10.000 309 12458.08 113.70 54557.53 88888.00 2015-11-05 15:01:10.125 309 12458.08 113.70 54557.53 88888.00 2015-11-05 15:01:10.250 309 12458.12 113.67 54557.53 88888.00 2015-11-05 15:01:10.375 309 12458.12 113.67 54557.53 88888.00 2015-11-05 15:01:10.500 309 12458.12 113.67 54557.50 88888.00 2015-11-05 15:01:10.625 309 12458.15 113.70 54557.50 88888.00 2015-11-05 15:01:10.750 309 12458.17 113.70 54557.53 88888.00 2015-11-05 15:01:10.875 309 12458.20 113.72 54557.53 88888.00 2015-11-05 15:01:11.000 309 12458.20 113.72 54557.50 88888.00 2015-11-05 15:01:11.125 309 12458.17 113.72 54557.50 88888.00 2015-11-05 15:01:11.250 309 12458.15 113.75 54557.50 88888.00 2015-11-05 15:01:11.375 309 12458.27 113.78 54557.50 88888.00 2015-11-05 15:01:11.500 309 12458.33 113.78 54557.50 88888.00 2015-11-05 15:01:11.625 309 12458.35 113.78 54557.50 88888.00 2015-11-05 15:01:11.750 309 12458.30 113.80 54557.47 88888.00 2015-11-05 15:01:11.875 309 12458.30 113.85 54557.47 88888.00 2015-11-05 15:01:12.000 309 12458.33 113.83 54557.43 88888.00 2015-11-05 15:01:12.125 309 12458.27 113.83 54557.43 88888.00 2015-11-05 15:01:12.250 309 12458.20 113.83 54557.45 88888.00 2015-11-05 15:01:12.375 309 12458.27 113.88 54557.43 88888.00 2015-11-05 15:01:12.500 309 12458.38 113.92 54557.45 88888.00 2015-11-05 15:01:12.625 309 12458.42 113.97 54557.43 88888.00 2015-11-05 15:01:12.750 309 12458.42 114.00 54557.40 88888.00 2015-11-05 15:01:12.875 309 12458.42 114.00 54557.40 88888.00 2015-11-05 15:01:13.000 309 12458.45 114.03 54557.40 88888.00 2015-11-05 15:01:13.125 309 12458.48 114.15 54557.40 88888.00 2015-11-05 15:01:13.250 309 12458.45 114.20 54557.38 88888.00 2015-11-05 15:01:13.375 309 12458.52 114.22 54557.38 88888.00 2015-11-05 15:01:13.500 309 12458.52 114.22 54557.38 88888.00 2015-11-05 15:01:13.625 309 12458.48 114.28 54557.35 88888.00 2015-11-05 15:01:13.750 309 12458.45 114.33 54557.35 88888.00 2015-11-05 15:01:13.875 309 12458.48 114.35 54557.32 88888.00 2015-11-05 15:01:14.000 309 12458.52 114.40 54557.32 88888.00 2015-11-05 15:01:14.125 309 12458.52 114.42 54557.35 88888.00 2015-11-05 15:01:14.250 309 12458.48 114.40 54557.32 88888.00 2015-11-05 15:01:14.375 309 12458.50 114.42 54557.35 88888.00 2015-11-05 15:01:14.500 309 12458.50 114.45 54557.38 88888.00 2015-11-05 15:01:14.625 309 12458.48 114.42 54557.38 88888.00 2015-11-05 15:01:14.750 309 12458.48 114.47 54557.38 88888.00 2015-11-05 15:01:14.875 309 12458.58 114.47 54557.32 88888.00 2015-11-05 15:01:15.000 309 12458.60 114.50 54557.30 88888.00 2015-11-05 15:01:15.125 309 12458.55 114.53 54557.32 88888.00 2015-11-05 15:01:15.250 309 12458.48 114.53 54557.32 88888.00 2015-11-05 15:01:15.375 309 12458.48 114.50 54557.30 88888.00 2015-11-05 15:01:15.500 309 12458.48 114.53 54557.30 88888.00 2015-11-05 15:01:15.625 309 12458.52 114.53 54557.30 88888.00 2015-11-05 15:01:15.750 309 12458.55 114.50 54557.30 88888.00 2015-11-05 15:01:15.875 309 12458.55 114.50 54557.30 88888.00 2015-11-05 15:01:16.000 309 12458.52 114.53 54557.28 88888.00 2015-11-05 15:01:16.125 309 12458.50 114.55 54557.32 88888.00 2015-11-05 15:01:16.250 309 12458.45 114.50 54557.35 88888.00 2015-11-05 15:01:16.375 309 12458.50 114.53 54557.30 88888.00 2015-11-05 15:01:16.500 309 12458.50 114.53 54557.30 88888.00 2015-11-05 15:01:16.625 309 12458.50 114.50 54557.28 88888.00 2015-11-05 15:01:16.750 309 12458.50 114.47 54557.28 88888.00 2015-11-05 15:01:16.875 309 12458.48 114.45 54557.25 88888.00 2015-11-05 15:01:17.000 309 12458.50 114.45 54557.25 88888.00 2015-11-05 15:01:17.125 309 12458.48 114.47 54557.28 88888.00 2015-11-05 15:01:17.250 309 12458.48 114.45 54557.25 88888.00 2015-11-05 15:01:17.375 309 12458.50 114.47 54557.28 88888.00 2015-11-05 15:01:17.500 309 12458.48 114.47 54557.28 88888.00 2015-11-05 15:01:17.625 309 12458.48 114.45 54557.30 88888.00 2015-11-05 15:01:17.750 309 12458.42 114.42 54557.28 88888.00 2015-11-05 15:01:17.875 309 12458.40 114.40 54557.25 88888.00 2015-11-05 15:01:18.000 309 12458.48 114.38 54557.25 88888.00 2015-11-05 15:01:18.125 309 12458.45 114.33 54557.28 88888.00 2015-11-05 15:01:18.250 309 12458.48 114.25 54557.28 88888.00 2015-11-05 15:01:18.375 309 12458.58 114.22 54557.25 88888.00 2015-11-05 15:01:18.500 309 12458.60 114.17 54557.25 88888.00 2015-11-05 15:01:18.625 309 12458.67 114.17 54557.25 88888.00 2015-11-05 15:01:18.750 309 12458.75 114.10 54557.22 88888.00 2015-11-05 15:01:18.875 309 12458.75 114.08 54557.25 88888.00 2015-11-05 15:01:19.000 309 12458.75 114.03 54557.25 88888.00 2015-11-05 15:01:19.125 309 12458.80 114.03 54557.22 88888.00 2015-11-05 15:01:19.250 309 12458.85 113.97 54557.25 88888.00 2015-11-05 15:01:19.375 309 12458.88 114.03 54557.22 88888.00 2015-11-05 15:01:19.500 309 12458.90 114.03 54557.22 88888.00 2015-11-05 15:01:19.625 309 12458.98 114.00 54557.25 88888.00 2015-11-05 15:01:19.750 309 12459.05 114.03 54557.22 88888.00 2015-11-05 15:01:19.875 309 12459.05 114.00 54557.20 88888.00 2015-11-05 15:01:20.000 309 12459.12 114.00 54557.18 88888.00 2015-11-05 15:01:20.125 309 12459.20 114.00 54557.18 88888.00 2015-11-05 15:01:20.250 309 12459.25 114.00 54557.18 88888.00 2015-11-05 15:01:20.375 309 12459.38 114.05 54557.18 88888.00 2015-11-05 15:01:20.500 309 12459.38 114.12 54557.18 88888.00 2015-11-05 15:01:20.625 309 12459.38 114.20 54557.18 88888.00 2015-11-05 15:01:20.750 309 12459.42 114.25 54557.15 88888.00 2015-11-05 15:01:20.875 309 12459.42 114.22 54557.12 88888.00 2015-11-05 15:01:21.000 309 12459.50 114.28 54557.12 88888.00 2015-11-05 15:01:21.125 309 12459.58 114.30 54557.15 88888.00 2015-11-05 15:01:21.250 309 12459.48 114.33 54557.15 88888.00 2015-11-05 15:01:21.375 309 12459.42 114.38 54557.12 88888.00 2015-11-05 15:01:21.500 309 12459.42 114.38 54557.12 88888.00 2015-11-05 15:01:21.625 309 12459.48 114.40 54557.10 88888.00 2015-11-05 15:01:21.750 309 12459.55 114.45 54557.10 88888.00 2015-11-05 15:01:21.875 309 12459.58 114.42 54557.12 88888.00 2015-11-05 15:01:22.000 309 12459.58 114.45 54557.10 88888.00 2015-11-05 15:01:22.125 309 12459.58 114.47 54557.10 88888.00 2015-11-05 15:01:22.250 309 12459.48 114.53 54557.10 88888.00 2015-11-05 15:01:22.375 309 12459.52 114.58 54557.07 88888.00 2015-11-05 15:01:22.500 309 12459.58 114.53 54557.07 88888.00 2015-11-05 15:01:22.625 309 12459.58 114.53 54557.05 88888.00 2015-11-05 15:01:22.750 309 12459.58 114.53 54557.05 88888.00 2015-11-05 15:01:22.875 309 12459.58 114.58 54557.07 88888.00 2015-11-05 15:01:23.000 309 12459.55 114.62 54557.05 88888.00 2015-11-05 15:01:23.125 309 12459.55 114.60 54557.07 88888.00 2015-11-05 15:01:23.250 309 12459.60 114.60 54557.10 88888.00 2015-11-05 15:01:23.375 309 12459.62 114.60 54557.05 88888.00 2015-11-05 15:01:23.500 309 12459.58 114.60 54557.05 88888.00 2015-11-05 15:01:23.625 309 12459.55 114.58 54557.07 88888.00 2015-11-05 15:01:23.750 309 12459.55 114.58 54557.07 88888.00 2015-11-05 15:01:23.875 309 12459.58 114.58 54557.10 88888.00 2015-11-05 15:01:24.000 309 12459.60 114.55 54557.07 88888.00 2015-11-05 15:01:24.125 309 12459.60 114.53 54557.05 88888.00 2015-11-05 15:01:24.250 309 12459.58 114.50 54557.07 88888.00 2015-11-05 15:01:24.375 309 12459.60 114.53 54557.07 88888.00 2015-11-05 15:01:24.500 309 12459.60 114.53 54557.07 88888.00 2015-11-05 15:01:24.625 309 12459.62 114.47 54557.05 88888.00 2015-11-05 15:01:24.750 309 12459.62 114.47 54557.05 88888.00 2015-11-05 15:01:24.875 309 12459.62 114.50 54557.05 88888.00 2015-11-05 15:01:25.000 309 12459.62 114.45 54557.03 88888.00 2015-11-05 15:01:25.125 309 12459.65 114.40 54557.03 88888.00 2015-11-05 15:01:25.250 309 12459.60 114.35 54557.05 88888.00 2015-11-05 15:01:25.375 309 12459.65 114.33 54557.03 88888.00 2015-11-05 15:01:25.500 309 12459.65 114.28 54557.03 88888.00 2015-11-05 15:01:25.625 309 12459.62 114.28 54557.03 88888.00 2015-11-05 15:01:25.750 309 12459.62 114.30 54557.00 88888.00 2015-11-05 15:01:25.875 309 12459.60 114.28 54557.00 88888.00 2015-11-05 15:01:26.000 309 12459.60 114.25 54557.00 88888.00 2015-11-05 15:01:26.125 309 12459.65 114.20 54557.00 88888.00 2015-11-05 15:01:26.250 309 12459.67 114.17 54557.00 88888.00 2015-11-05 15:01:26.375 309 12459.67 114.17 54557.00 88888.00 2015-11-05 15:01:26.500 309 12459.65 114.17 54556.97 88888.00 2015-11-05 15:01:26.625 309 12459.75 114.20 54557.00 88888.00 2015-11-05 15:01:26.750 309 12459.83 114.20 54557.00 88888.00 2015-11-05 15:01:26.875 309 12459.80 114.17 54556.97 88888.00 2015-11-05 15:01:27.000 309 12459.77 114.10 54556.97 88888.00 2015-11-05 15:01:27.125 309 12459.77 114.08 54556.95 88888.00 2015-11-05 15:01:27.250 309 12459.80 114.08 54556.95 88888.00 2015-11-05 15:01:27.375 309 12459.85 114.10 54556.95 88888.00 2015-11-05 15:01:27.500 309 12459.83 114.10 54556.95 88888.00 2015-11-05 15:01:27.625 309 12459.80 114.15 54556.93 88888.00 2015-11-05 15:01:27.750 309 12459.77 114.22 54556.95 88888.00 2015-11-05 15:01:27.875 309 12459.77 114.22 54556.93 88888.00 2015-11-05 15:01:28.000 309 12459.77 114.20 54556.93 88888.00 2015-11-05 15:01:28.125 309 12459.77 114.17 54556.93 88888.00 2015-11-05 15:01:28.250 309 12459.75 114.20 54556.93 88888.00 2015-11-05 15:01:28.375 309 12459.75 114.22 54556.90 88888.00 2015-11-05 15:01:28.500 309 12459.77 114.25 54556.90 88888.00 2015-11-05 15:01:28.625 309 12459.83 114.25 54556.90 88888.00 2015-11-05 15:01:28.750 309 12459.77 114.28 54556.90 88888.00 2015-11-05 15:01:28.875 309 12459.75 114.28 54556.88 88888.00 2015-11-05 15:01:29.000 309 12459.88 114.20 54556.88 88888.00 2015-11-05 15:01:29.125 309 12459.92 114.20 54556.88 88888.00 2015-11-05 15:01:29.250 309 12459.80 114.22 54556.90 88888.00 2015-11-05 15:01:29.375 309 12459.73 114.22 54556.90 88888.00 2015-11-05 15:01:29.500 309 12459.75 114.20 54556.88 88888.00 2015-11-05 15:01:29.625 309 12459.73 114.20 54556.85 88888.00 2015-11-05 15:01:29.750 309 12459.70 114.17 54556.85 88888.00 2015-11-05 15:01:29.875 309 12459.70 114.17 54556.88 88888.00 2015-11-05 15:01:30.000 309 12459.67 114.17 54556.88 88888.00 2015-11-05 15:01:30.125 309 12459.70 114.20 54556.88 88888.00 2015-11-05 15:01:30.250 309 12459.67 114.15 54556.88 88888.00 2015-11-05 15:01:30.375 309 12459.65 114.20 54556.85 88888.00 2015-11-05 15:01:30.500 309 12459.55 114.17 54556.85 88888.00 2015-11-05 15:01:30.625 309 12459.45 114.17 54556.85 88888.00 2015-11-05 15:01:30.750 309 12459.50 114.20 54556.85 88888.00 2015-11-05 15:01:30.875 309 12459.52 114.22 54556.85 88888.00 2015-11-05 15:01:31.000 309 12459.48 114.20 54556.82 88888.00 2015-11-05 15:01:31.125 309 12459.40 114.20 54556.85 88888.00 2015-11-05 15:01:31.250 309 12459.35 114.22 54556.85 88888.00 2015-11-05 15:01:31.375 309 12459.38 114.22 54556.82 88888.00 2015-11-05 15:01:31.500 309 12459.38 114.20 54556.85 88888.00 2015-11-05 15:01:31.625 309 12459.30 114.20 54556.88 88888.00 2015-11-05 15:01:31.750 309 12459.27 114.20 54556.85 88888.00 2015-11-05 15:01:31.875 309 12459.25 114.25 54556.82 88888.00 2015-11-05 15:01:32.000 309 12459.17 114.25 54556.82 88888.00 2015-11-05 15:01:32.125 309 12459.10 114.22 54556.82 88888.00 2015-11-05 15:01:32.250 309 12459.08 114.20 54556.80 88888.00 2015-11-05 15:01:32.375 309 12459.08 114.22 54556.82 88888.00 2015-11-05 15:01:32.500 309 12459.05 114.25 54556.82 88888.00 2015-11-05 15:01:32.625 309 12459.02 114.25 54556.82 88888.00 2015-11-05 15:01:32.750 309 12459.02 114.20 54556.82 88888.00 2015-11-05 15:01:32.875 309 12459.05 114.20 54556.80 88888.00 2015-11-05 15:01:33.000 309 12459.08 114.25 54556.80 88888.00 2015-11-05 15:01:33.125 309 12459.05 114.20 54556.80 88888.00 2015-11-05 15:01:33.250 309 12459.00 114.15 54556.80 88888.00 2015-11-05 15:01:33.375 309 12459.08 114.17 54556.80 88888.00 2015-11-05 15:01:33.500 309 12459.12 114.15 54556.80 88888.00 2015-11-05 15:01:33.625 309 12459.08 114.12 54556.80 88888.00 2015-11-05 15:01:33.750 309 12459.00 114.12 54556.78 88888.00 2015-11-05 15:01:33.875 309 12458.98 114.15 54556.78 88888.00 2015-11-05 15:01:34.000 309 12459.08 114.17 54556.75 88888.00 2015-11-05 15:01:34.125 309 12459.08 114.15 54556.78 88888.00 2015-11-05 15:01:34.250 309 12459.05 114.10 54556.80 88888.00 2015-11-05 15:01:34.375 309 12459.15 114.10 54556.78 88888.00 2015-11-05 15:01:34.500 309 12459.20 114.12 54556.78 88888.00 2015-11-05 15:01:34.625 309 12459.20 114.10 54556.80 88888.00 2015-11-05 15:01:34.750 309 12459.30 114.08 54556.78 88888.00 2015-11-05 15:01:34.875 309 12459.35 114.08 54556.78 88888.00 2015-11-05 15:01:35.000 309 12459.33 114.03 54556.78 88888.00 2015-11-05 15:01:35.125 309 12459.33 114.00 54556.78 88888.00 2015-11-05 15:01:35.250 309 12459.33 114.08 54556.78 88888.00 2015-11-05 15:01:35.375 309 12459.40 114.05 54556.80 88888.00 2015-11-05 15:01:35.500 309 12459.40 114.05 54556.78 88888.00 2015-11-05 15:01:35.625 309 12459.42 114.08 54556.80 88888.00 2015-11-05 15:01:35.750 309 12459.45 114.05 54556.78 88888.00 2015-11-05 15:01:35.875 309 12459.42 114.03 54556.78 88888.00 2015-11-05 15:01:36.000 309 12459.45 113.97 54556.75 88888.00 2015-11-05 15:01:36.125 309 12459.38 114.00 54556.78 88888.00 2015-11-05 15:01:36.250 309 12459.40 114.00 54556.78 88888.00 2015-11-05 15:01:36.375 309 12459.42 113.97 54556.75 88888.00 2015-11-05 15:01:36.500 309 12459.42 113.97 54556.75 88888.00 2015-11-05 15:01:36.625 309 12459.40 113.97 54556.75 88888.00 2015-11-05 15:01:36.750 309 12459.35 113.97 54556.78 88888.00 2015-11-05 15:01:36.875 309 12459.33 113.95 54556.75 88888.00 2015-11-05 15:01:37.000 309 12459.35 113.92 54556.75 88888.00 2015-11-05 15:01:37.125 309 12459.33 113.90 54556.78 88888.00 2015-11-05 15:01:37.250 309 12459.30 113.85 54556.78 88888.00 2015-11-05 15:01:37.375 309 12459.33 113.85 54556.80 88888.00 2015-11-05 15:01:37.500 309 12459.42 113.85 54556.78 88888.00 2015-11-05 15:01:37.625 309 12459.40 113.85 54556.78 88888.00 2015-11-05 15:01:37.750 309 12459.30 113.83 54556.78 88888.00 2015-11-05 15:01:37.875 309 12459.30 113.85 54556.78 88888.00 2015-11-05 15:01:38.000 309 12459.25 113.88 54556.78 88888.00 2015-11-05 15:01:38.125 309 12459.23 113.88 54556.75 88888.00 2015-11-05 15:01:38.250 309 12459.20 113.83 54556.75 88888.00 2015-11-05 15:01:38.375 309 12459.23 113.85 54556.75 88888.00 2015-11-05 15:01:38.500 309 12459.20 113.85 54556.75 88888.00 2015-11-05 15:01:38.625 309 12459.20 113.88 54556.78 88888.00 2015-11-05 15:01:38.750 309 12459.17 113.85 54556.75 88888.00 2015-11-05 15:01:38.875 309 12459.23 113.80 54556.75 88888.00 2015-11-05 15:01:39.000 309 12459.20 113.83 54556.75 88888.00 2015-11-05 15:01:39.125 309 12459.12 113.80 54556.75 88888.00 2015-11-05 15:01:39.250 309 12459.05 113.83 54556.75 88888.00 2015-11-05 15:01:39.375 309 12459.05 113.85 54556.75 88888.00 2015-11-05 15:01:39.500 309 12459.05 113.80 54556.72 88888.00 2015-11-05 15:01:39.625 309 12459.05 113.78 54556.75 88888.00 2015-11-05 15:01:39.750 309 12459.05 113.78 54556.72 88888.00 2015-11-05 15:01:39.875 309 12459.05 113.75 54556.75 88888.00 2015-11-05 15:01:40.000 309 12459.08 113.70 54556.75 88888.00 2015-11-05 15:01:40.125 309 12459.08 113.67 54556.72 88888.00 2015-11-05 15:01:40.250 309 12459.05 113.70 54556.72 88888.00 2015-11-05 15:01:40.375 309 12459.10 113.72 54556.72 88888.00 2015-11-05 15:01:40.500 309 12459.12 113.70 54556.72 88888.00 2015-11-05 15:01:40.625 309 12459.15 113.67 54556.72 88888.00 2015-11-05 15:01:40.750 309 12459.12 113.65 54556.70 88888.00 2015-11-05 15:01:40.875 309 12459.12 113.65 54556.70 88888.00 2015-11-05 15:01:41.000 309 12459.12 113.60 54556.70 88888.00 2015-11-05 15:01:41.125 309 12459.17 113.65 54556.70 88888.00 2015-11-05 15:01:41.250 309 12459.17 113.62 54556.70 88888.00 2015-11-05 15:01:41.375 309 12459.20 113.60 54556.68 88888.00 2015-11-05 15:01:41.500 309 12459.23 113.55 54556.70 88888.00 2015-11-05 15:01:41.625 309 12459.25 113.55 54556.70 88888.00 2015-11-05 15:01:41.750 309 12459.23 113.58 54556.70 88888.00 2015-11-05 15:01:41.875 309 12459.23 113.58 54556.70 88888.00 2015-11-05 15:01:42.000 309 12459.25 113.55 54556.68 88888.00 2015-11-05 15:01:42.125 309 12459.25 113.55 54556.65 88888.00 2015-11-05 15:01:42.250 309 12459.23 113.53 54556.70 88888.00 2015-11-05 15:01:42.375 309 12459.25 113.55 54556.68 88888.00 2015-11-05 15:01:42.500 309 12459.27 113.55 54556.65 88888.00 2015-11-05 15:01:42.625 309 12459.30 113.55 54556.65 88888.00 2015-11-05 15:01:42.750 309 12459.27 113.58 54556.68 88888.00 2015-11-05 15:01:42.875 309 12459.33 113.60 54556.65 88888.00 2015-11-05 15:01:43.000 309 12459.30 113.65 54556.62 88888.00 2015-11-05 15:01:43.125 309 12459.33 113.67 54556.60 88888.00 2015-11-05 15:01:43.250 309 12459.35 113.70 54556.60 88888.00 2015-11-05 15:01:43.375 309 12459.33 113.72 54556.62 88888.00 2015-11-05 15:01:43.500 309 12459.30 113.75 54556.62 88888.00 2015-11-05 15:01:43.625 309 12459.33 113.80 54556.60 88888.00 2015-11-05 15:01:43.750 309 12459.27 113.88 54556.57 88888.00 2015-11-05 15:01:43.875 309 12459.27 113.88 54556.57 88888.00 2015-11-05 15:01:44.000 309 12459.30 113.90 54556.55 88888.00 2015-11-05 15:01:44.125 309 12459.30 113.95 54556.53 88888.00 2015-11-05 15:01:44.250 309 12459.27 114.03 54556.57 88888.00 2015-11-05 15:01:44.375 309 12459.25 114.05 54556.55 88888.00 2015-11-05 15:01:44.500 309 12459.27 114.10 54556.55 88888.00 2015-11-05 15:01:44.625 309 12459.33 114.12 54556.55 88888.00 2015-11-05 15:01:44.750 309 12459.33 114.15 54556.53 88888.00 2015-11-05 15:01:44.875 309 12459.35 114.20 54556.50 88888.00 2015-11-05 15:01:45.000 309 12459.38 114.20 54556.47 88888.00 2015-11-05 15:01:45.125 309 12459.40 114.22 54556.45 88888.00 2015-11-05 15:01:45.250 309 12459.45 114.25 54556.45 88888.00 2015-11-05 15:01:45.375 309 12459.45 114.28 54556.45 88888.00 2015-11-05 15:01:45.500 309 12459.38 114.33 54556.50 88888.00 2015-11-05 15:01:45.625 309 12459.35 114.35 54556.47 88888.00 2015-11-05 15:01:45.750 309 12459.30 114.35 54556.45 88888.00 2015-11-05 15:01:45.875 309 12459.33 114.38 54556.45 88888.00 2015-11-05 15:01:46.000 309 12459.33 114.38 54556.43 88888.00 2015-11-05 15:01:46.125 309 12459.35 114.35 54556.43 88888.00 2015-11-05 15:01:46.250 309 12459.40 114.35 54556.43 88888.00 2015-11-05 15:01:46.375 309 12459.40 114.38 54556.43 88888.00 2015-11-05 15:01:46.500 309 12459.38 114.38 54556.40 88888.00 2015-11-05 15:01:46.625 309 12459.35 114.38 54556.45 88888.00 2015-11-05 15:01:46.750 309 12459.42 114.38 54556.43 88888.00 2015-11-05 15:01:46.875 309 12459.45 114.35 54556.45 88888.00 2015-11-05 15:01:47.000 309 12459.42 114.33 54556.45 88888.00 2015-11-05 15:01:47.125 309 12459.40 114.35 54556.45 88888.00 2015-11-05 15:01:47.250 309 12459.38 114.38 54556.43 88888.00 2015-11-05 15:01:47.375 309 12459.38 114.38 54556.43 88888.00 2015-11-05 15:01:47.500 309 12459.35 114.38 54556.40 88888.00 2015-11-05 15:01:47.625 309 12459.40 114.35 54556.40 88888.00 2015-11-05 15:01:47.750 309 12459.38 114.35 54556.40 88888.00 2015-11-05 15:01:47.875 309 12459.38 114.33 54556.38 88888.00 2015-11-05 15:01:48.000 309 12459.40 114.35 54556.38 88888.00 2015-11-05 15:01:48.125 309 12459.48 114.35 54556.38 88888.00 2015-11-05 15:01:48.250 309 12459.48 114.35 54556.38 88888.00 2015-11-05 15:01:48.375 309 12459.58 114.33 54556.40 88888.00 2015-11-05 15:01:48.500 309 12459.52 114.33 54556.38 88888.00 2015-11-05 15:01:48.625 309 12459.50 114.38 54556.38 88888.00 2015-11-05 15:01:48.750 309 12459.48 114.38 54556.35 88888.00 2015-11-05 15:01:48.875 309 12459.50 114.35 54556.38 88888.00 2015-11-05 15:01:49.000 309 12459.55 114.35 54556.35 88888.00 2015-11-05 15:01:49.125 309 12459.55 114.35 54556.32 88888.00 2015-11-05 15:01:49.250 309 12459.55 114.33 54556.32 88888.00 2015-11-05 15:01:49.375 309 12459.58 114.33 54556.30 88888.00 2015-11-05 15:01:49.500 309 12459.60 114.33 54556.32 88888.00 2015-11-05 15:01:49.625 309 12459.65 114.33 54556.30 88888.00 2015-11-05 15:01:49.750 309 12459.70 114.30 54556.30 88888.00 2015-11-05 15:01:49.875 309 12459.67 114.30 54556.28 88888.00 2015-11-05 15:01:50.000 309 12459.67 114.28 54556.25 88888.00 2015-11-05 15:01:50.125 309 12459.67 114.25 54556.25 88888.00 2015-11-05 15:01:50.250 309 12459.65 114.22 54556.25 88888.00 2015-11-05 15:01:50.375 309 12459.67 114.22 54556.25 88888.00 2015-11-05 15:01:50.500 309 12459.75 114.25 54556.25 88888.00 2015-11-05 15:01:50.625 309 12459.75 114.28 54556.25 88888.00 2015-11-05 15:01:50.750 309 12459.70 114.28 54556.22 88888.00 2015-11-05 15:01:50.875 309 12459.77 114.28 54556.20 88888.00 2015-11-05 15:01:51.000 309 12459.83 114.30 54556.22 88888.00 2015-11-05 15:01:51.125 309 12459.80 114.28 54556.20 88888.00 2015-11-05 15:01:51.250 309 12459.77 114.28 54556.20 88888.00 2015-11-05 15:01:51.375 309 12459.77 114.30 54556.22 88888.00 2015-11-05 15:01:51.500 309 12459.75 114.30 54556.20 88888.00 2015-11-05 15:01:51.625 309 12459.75 114.30 54556.20 88888.00 2015-11-05 15:01:51.750 309 12459.75 114.33 54556.20 88888.00 2015-11-05 15:01:51.875 309 12459.80 114.38 54556.18 88888.00 2015-11-05 15:01:52.000 309 12459.88 114.38 54556.15 88888.00 2015-11-05 15:01:52.125 309 12459.88 114.38 54556.12 88888.00 2015-11-05 15:01:52.250 309 12459.83 114.38 54556.12 88888.00 2015-11-05 15:01:52.375 309 12459.90 114.38 54556.10 88888.00 2015-11-05 15:01:52.500 309 12459.98 114.40 54556.07 88888.00 2015-11-05 15:01:52.625 309 12459.98 114.45 54556.10 88888.00 2015-11-05 15:01:52.750 309 12459.95 114.45 54556.10 88888.00 2015-11-05 15:01:52.875 309 12459.95 114.45 54556.07 88888.00 2015-11-05 15:01:53.000 309 12459.98 114.45 54556.07 88888.00 2015-11-05 15:01:53.125 309 12459.98 114.45 54556.07 88888.00 2015-11-05 15:01:53.250 309 12459.95 114.42 54556.05 88888.00 2015-11-05 15:01:53.375 309 12459.98 114.42 54556.07 88888.00 2015-11-05 15:01:53.500 309 12459.90 114.45 54556.10 88888.00 2015-11-05 15:01:53.625 309 12459.92 114.45 54556.07 88888.00 2015-11-05 15:01:53.750 309 12459.95 114.53 54556.05 88888.00 2015-11-05 15:01:53.875 309 12459.92 114.55 54556.05 88888.00 2015-11-05 15:01:54.000 309 12459.90 114.60 54556.03 88888.00 2015-11-05 15:01:54.125 309 12459.90 114.62 54556.03 88888.00 2015-11-05 15:01:54.250 309 12459.88 114.65 54556.03 88888.00 2015-11-05 15:01:54.375 309 12459.85 114.65 54556.00 88888.00 2015-11-05 15:01:54.500 309 12459.83 114.70 54556.00 88888.00 2015-11-05 15:01:54.625 309 12459.85 114.75 54555.97 88888.00 2015-11-05 15:01:54.750 309 12459.90 114.80 54555.97 88888.00 2015-11-05 15:01:54.875 309 12459.85 114.85 54555.95 88888.00 2015-11-05 15:01:55.000 309 12459.85 114.90 54555.93 88888.00 2015-11-05 15:01:55.125 309 12459.83 114.92 54555.93 88888.00 2015-11-05 15:01:55.250 309 12459.88 114.95 54555.93 88888.00 2015-11-05 15:01:55.375 309 12459.92 114.97 54555.93 88888.00 2015-11-05 15:01:55.500 309 12459.92 115.05 54555.93 88888.00 2015-11-05 15:01:55.625 309 12459.95 115.10 54555.95 88888.00 2015-11-05 15:01:55.750 309 12459.98 115.15 54555.93 88888.00 2015-11-05 15:01:55.875 309 12459.98 115.15 54555.93 88888.00 2015-11-05 15:01:56.000 309 12459.98 115.17 54555.90 88888.00 2015-11-05 15:01:56.125 309 12460.02 115.22 54555.88 88888.00 2015-11-05 15:01:56.250 309 12460.00 115.25 54555.90 88888.00 2015-11-05 15:01:56.375 309 12460.02 115.30 54555.88 88888.00 2015-11-05 15:01:56.500 309 12460.05 115.35 54555.88 88888.00 2015-11-05 15:01:56.625 309 12460.08 115.38 54555.85 88888.00 2015-11-05 15:01:56.750 309 12460.08 115.38 54555.85 88888.00 2015-11-05 15:01:56.875 309 12460.10 115.40 54555.85 88888.00 2015-11-05 15:01:57.000 309 12460.17 115.42 54555.82 88888.00 2015-11-05 15:01:57.125 309 12460.17 115.45 54555.82 88888.00 2015-11-05 15:01:57.250 309 12460.23 115.47 54555.82 88888.00 2015-11-05 15:01:57.375 309 12460.27 115.55 54555.78 88888.00 2015-11-05 15:01:57.500 309 12460.30 115.58 54555.78 88888.00 2015-11-05 15:01:57.625 309 12460.27 115.62 54555.78 88888.00 2015-11-05 15:01:57.750 309 12460.27 115.65 54555.75 88888.00 2015-11-05 15:01:57.875 309 12460.25 115.67 54555.75 88888.00 2015-11-05 15:01:58.000 309 12460.27 115.65 54555.72 88888.00 2015-11-05 15:01:58.125 309 12460.33 115.67 54555.72 88888.00 2015-11-05 15:01:58.250 309 12460.38 115.72 54555.72 88888.00 2015-11-05 15:01:58.375 309 12460.38 115.72 54555.72 88888.00 2015-11-05 15:01:58.500 309 12460.40 115.80 54555.70 88888.00 2015-11-05 15:01:58.625 309 12460.38 115.80 54555.68 88888.00 2015-11-05 15:01:58.750 309 12460.38 115.83 54555.70 88888.00 2015-11-05 15:01:58.875 309 12460.40 115.83 54555.68 88888.00 2015-11-05 15:01:59.000 309 12460.42 115.85 54555.65 88888.00 2015-11-05 15:01:59.125 309 12460.50 115.90 54555.68 88888.00 2015-11-05 15:01:59.250 309 12460.48 115.85 54555.68 88888.00 2015-11-05 15:01:59.375 309 12460.52 115.85 54555.65 88888.00 2015-11-05 15:01:59.500 309 12460.55 115.90 54555.65 88888.00 2015-11-05 15:01:59.625 309 12460.55 115.92 54555.65 88888.00 2015-11-05 15:01:59.750 309 12460.50 115.90 54555.65 88888.00 2015-11-05 15:01:59.875 309 12460.42 115.88 54555.68 88888.00 2015-11-05 15:02:00.000 309 12460.45 115.90 54555.65 88888.00 2015-11-05 15:02:00.125 309 12460.50 115.92 54555.65 88888.00 2015-11-05 15:02:00.250 309 12460.45 115.92 54555.65 88888.00 2015-11-05 15:02:00.375 309 12460.45 115.95 54555.65 88888.00 2015-11-05 15:02:00.500 309 12460.42 115.95 54555.68 88888.00 2015-11-05 15:02:00.625 309 12460.42 115.90 54555.65 88888.00 2015-11-05 15:02:00.750 309 12460.45 115.88 54555.65 88888.00 2015-11-05 15:02:00.875 309 12460.45 115.90 54555.65 88888.00 2015-11-05 15:02:01.000 309 12460.42 115.85 54555.62 88888.00 2015-11-05 15:02:01.125 309 12460.45 115.85 54555.65 88888.00 2015-11-05 15:02:01.250 309 12460.42 115.85 54555.65 88888.00 2015-11-05 15:02:01.375 309 12460.38 115.83 54555.62 88888.00 2015-11-05 15:02:01.500 309 12460.40 115.83 54555.62 88888.00 2015-11-05 15:02:01.625 309 12460.42 115.80 54555.62 88888.00 2015-11-05 15:02:01.750 309 12460.45 115.75 54555.65 88888.00 2015-11-05 15:02:01.875 309 12460.48 115.72 54555.62 88888.00 2015-11-05 15:02:02.000 309 12460.48 115.67 54555.60 88888.00 2015-11-05 15:02:02.125 309 12460.42 115.67 54555.62 88888.00 2015-11-05 15:02:02.250 309 12460.42 115.72 54555.65 88888.00 2015-11-05 15:02:02.375 309 12460.50 115.67 54555.62 88888.00 2015-11-05 15:02:02.500 309 12460.50 115.62 54555.60 88888.00 2015-11-05 15:02:02.625 309 12460.42 115.58 54555.60 88888.00 2015-11-05 15:02:02.750 309 12460.40 115.58 54555.60 88888.00 2015-11-05 15:02:02.875 309 12460.48 115.53 54555.60 88888.00 2015-11-05 15:02:03.000 309 12460.50 115.53 54555.57 88888.00 2015-11-05 15:02:03.125 309 12460.45 115.50 54555.57 88888.00 2015-11-05 15:02:03.250 309 12460.42 115.45 54555.60 88888.00 2015-11-05 15:02:03.375 309 12460.48 115.42 54555.57 88888.00 2015-11-05 15:02:03.500 309 12460.52 115.40 54555.57 88888.00 2015-11-05 15:02:03.625 309 12460.55 115.40 54555.57 88888.00 2015-11-05 15:02:03.750 309 12460.60 115.38 54555.55 88888.00 2015-11-05 15:02:03.875 309 12460.60 115.38 54555.55 88888.00 2015-11-05 15:02:04.000 309 12460.60 115.33 54555.55 88888.00 2015-11-05 15:02:04.125 309 12460.55 115.28 54555.55 88888.00 2015-11-05 15:02:04.250 309 12460.42 115.22 54555.55 88888.00 2015-11-05 15:02:04.375 309 12460.35 115.22 54555.55 88888.00 2015-11-05 15:02:04.500 309 12460.42 115.22 54555.55 88888.00 2015-11-05 15:02:04.625 309 12460.52 115.20 54555.60 88888.00 2015-11-05 15:02:04.750 309 12460.55 115.20 54555.57 88888.00 2015-11-05 15:02:04.875 309 12460.48 115.15 54555.55 88888.00 2015-11-05 15:02:05.000 309 12460.48 115.10 54555.55 88888.00 2015-11-05 15:02:05.125 309 12460.52 115.10 54555.55 88888.00 2015-11-05 15:02:05.250 309 12460.58 115.03 54555.55 88888.00 2015-11-05 15:02:05.375 309 12460.60 115.00 54555.55 88888.00 2015-11-05 15:02:05.500 309 12460.55 115.03 54555.55 88888.00 2015-11-05 15:02:05.625 309 12460.52 114.97 54555.53 88888.00 2015-11-05 15:02:05.750 309 12460.52 114.95 54555.53 88888.00 2015-11-05 15:02:05.875 309 12460.55 114.88 54555.55 88888.00 2015-11-05 15:02:06.000 309 12460.60 114.83 54555.55 88888.00 2015-11-05 15:02:06.125 309 12460.62 114.80 54555.55 88888.00 2015-11-05 15:02:06.250 309 12460.62 114.80 54555.57 88888.00 2015-11-05 15:02:06.375 309 12460.70 114.78 54555.57 88888.00 2015-11-05 15:02:06.500 309 12460.65 114.75 54555.57 88888.00 2015-11-05 15:02:06.625 309 12460.60 114.78 54555.60 88888.00 2015-11-05 15:02:06.750 309 12460.55 114.75 54555.60 88888.00 2015-11-05 15:02:06.875 309 12460.60 114.67 54555.57 88888.00 2015-11-05 15:02:07.000 309 12460.62 114.65 54555.57 88888.00 2015-11-05 15:02:07.125 309 12460.55 114.62 54555.57 88888.00 2015-11-05 15:02:07.250 309 12460.48 114.65 54555.60 88888.00 2015-11-05 15:02:07.375 309 12460.48 114.67 54555.60 88888.00 2015-11-05 15:02:07.500 309 12460.48 114.62 54555.57 88888.00 2015-11-05 15:02:07.625 309 12460.48 114.58 54555.57 88888.00 2015-11-05 15:02:07.750 309 12460.40 114.58 54555.57 88888.00 2015-11-05 15:02:07.875 309 12460.38 114.55 54555.57 88888.00 2015-11-05 15:02:08.000 309 12460.35 114.55 54555.55 88888.00 2015-11-05 15:02:08.125 309 12460.33 114.55 54555.60 88888.00 2015-11-05 15:02:08.250 309 12460.23 114.58 54555.62 88888.00 2015-11-05 15:02:08.375 309 12460.20 114.58 54555.60 88888.00 2015-11-05 15:02:08.500 309 12460.12 114.58 54555.57 88888.00 2015-11-05 15:02:08.625 309 12460.12 114.60 54555.57 88888.00 2015-11-05 15:02:08.750 309 12460.10 114.58 54555.57 88888.00 2015-11-05 15:02:08.875 309 12460.08 114.58 54555.57 88888.00 2015-11-05 15:02:09.000 309 12460.05 114.55 54555.57 88888.00 2015-11-05 15:02:09.125 309 12460.05 114.55 54555.57 88888.00 2015-11-05 15:02:09.250 309 12460.02 114.58 54555.62 88888.00 2015-11-05 15:02:09.375 309 12459.98 114.58 54555.60 88888.00 2015-11-05 15:02:09.500 309 12459.95 114.50 54555.60 88888.00 2015-11-05 15:02:09.625 309 12459.92 114.50 54555.60 88888.00 2015-11-05 15:02:09.750 309 12459.92 114.50 54555.60 88888.00 2015-11-05 15:02:09.875 309 12459.92 114.47 54555.62 88888.00 2015-11-05 15:02:10.000 309 12459.88 114.47 54555.62 88888.00 2015-11-05 15:02:10.125 309 12459.77 114.53 54555.62 88888.00 2015-11-05 15:02:10.250 309 12459.62 114.47 54555.60 88888.00 2015-11-05 15:02:10.375 309 12459.65 114.45 54555.57 88888.00 2015-11-05 15:02:10.500 309 12459.65 114.40 54555.60 88888.00 2015-11-05 15:02:10.625 309 12459.65 114.38 54555.60 88888.00 2015-11-05 15:02:10.750 309 12459.58 114.33 54555.60 88888.00 2015-11-05 15:02:10.875 309 12459.45 114.33 54555.62 88888.00 2015-11-05 15:02:11.000 309 12459.42 114.33 54555.60 88888.00 2015-11-05 15:02:11.125 309 12459.45 114.30 54555.65 88888.00 2015-11-05 15:02:11.250 309 12459.48 114.25 54555.62 88888.00 2015-11-05 15:02:11.375 309 12459.48 114.20 54555.60 88888.00 2015-11-05 15:02:11.500 309 12459.48 114.15 54555.60 88888.00 2015-11-05 15:02:11.625 309 12459.50 114.15 54555.60 88888.00 2015-11-05 15:02:11.750 309 12459.48 114.15 54555.62 88888.00 2015-11-05 15:02:11.875 309 12459.48 114.20 54555.65 88888.00 2015-11-05 15:02:12.000 309 12459.50 114.17 54555.62 88888.00 2015-11-05 15:02:12.125 309 12459.48 114.17 54555.65 88888.00 2015-11-05 15:02:12.250 309 12459.40 114.15 54555.62 88888.00 2015-11-05 15:02:12.375 309 12459.45 114.12 54555.60 88888.00 2015-11-05 15:02:12.500 309 12459.48 114.12 54555.60 88888.00 2015-11-05 15:02:12.625 309 12459.45 114.15 54555.62 88888.00 2015-11-05 15:02:12.750 309 12459.35 114.10 54555.60 88888.00 2015-11-05 15:02:12.875 309 12459.38 114.05 54555.62 88888.00 2015-11-05 15:02:13.000 309 12459.42 114.03 54555.62 88888.00 2015-11-05 15:02:13.125 309 12459.45 114.03 54555.65 88888.00 2015-11-05 15:02:13.250 309 12459.40 114.05 54555.65 88888.00 2015-11-05 15:02:13.375 309 12459.40 114.08 54555.65 88888.00 2015-11-05 15:02:13.500 309 12459.40 114.05 54555.68 88888.00 2015-11-05 15:02:13.625 309 12459.40 114.08 54555.62 88888.00 2015-11-05 15:02:13.750 309 12459.35 114.08 54555.62 88888.00 2015-11-05 15:02:13.875 309 12459.35 114.05 54555.65 88888.00 2015-11-05 15:02:14.000 309 12459.38 114.10 54555.62 88888.00 2015-11-05 15:02:14.125 309 12459.35 114.12 54555.60 88888.00 2015-11-05 15:02:14.250 309 12459.27 114.15 54555.60 88888.00 2015-11-05 15:02:14.375 309 12459.27 114.15 54555.60 88888.00 2015-11-05 15:02:14.500 309 12459.27 114.12 54555.62 88888.00 2015-11-05 15:02:14.625 309 12459.25 114.17 54555.60 88888.00 2015-11-05 15:02:14.750 309 12459.23 114.22 54555.62 88888.00 2015-11-05 15:02:14.875 309 12459.17 114.30 54555.62 88888.00 2015-11-05 15:02:15.000 309 12459.20 114.33 54555.60 88888.00 2015-11-05 15:02:15.125 309 12459.23 114.33 54555.62 88888.00 2015-11-05 15:02:15.250 309 12459.25 114.30 54555.62 88888.00 2015-11-05 15:02:15.375 309 12459.27 114.30 54555.62 88888.00 2015-11-05 15:02:15.500 309 12459.25 114.35 54555.60 88888.00 2015-11-05 15:02:15.625 309 12459.30 114.38 54555.60 88888.00 2015-11-05 15:02:15.750 309 12459.35 114.40 54555.57 88888.00 2015-11-05 15:02:15.875 309 12459.33 114.42 54555.60 88888.00 2015-11-05 15:02:16.000 309 12459.23 114.42 54555.57 88888.00 2015-11-05 15:02:16.125 309 12459.17 114.45 54555.62 88888.00 2015-11-05 15:02:16.250 309 12459.17 114.53 54555.60 88888.00 2015-11-05 15:02:16.375 309 12459.27 114.58 54555.60 88888.00 2015-11-05 15:02:16.500 309 12459.30 114.58 54555.60 88888.00 2015-11-05 15:02:16.625 309 12459.27 114.58 54555.60 88888.00 2015-11-05 15:02:16.750 309 12459.25 114.55 54555.62 88888.00 2015-11-05 15:02:16.875 309 12459.27 114.53 54555.60 88888.00 2015-11-05 15:02:17.000 309 12459.33 114.53 54555.57 88888.00 2015-11-05 15:02:17.125 309 12459.38 114.53 54555.57 88888.00 2015-11-05 15:02:17.250 309 12459.42 114.55 54555.60 88888.00 2015-11-05 15:02:17.375 309 12459.48 114.55 54555.57 88888.00 2015-11-05 15:02:17.500 309 12459.48 114.55 54555.57 88888.00 2015-11-05 15:02:17.625 309 12459.48 114.62 54555.57 88888.00 2015-11-05 15:02:17.750 309 12459.48 114.67 54555.57 88888.00 2015-11-05 15:02:17.875 309 12459.48 114.70 54555.55 88888.00 2015-11-05 15:02:18.000 309 12459.55 114.78 54555.53 88888.00 2015-11-05 15:02:18.125 309 12459.65 114.78 54555.55 88888.00 2015-11-05 15:02:18.250 309 12459.65 114.78 54555.53 88888.00 2015-11-05 15:02:18.375 309 12459.67 114.78 54555.53 88888.00 2015-11-05 15:02:18.500 309 12459.62 114.83 54555.53 88888.00 2015-11-05 15:02:18.625 309 12459.65 114.85 54555.53 88888.00 2015-11-05 15:02:18.750 309 12459.73 114.85 54555.53 88888.00 2015-11-05 15:02:18.875 309 12459.75 114.92 54555.50 88888.00 2015-11-05 15:02:19.000 309 12459.80 114.92 54555.47 88888.00 2015-11-05 15:02:19.125 309 12459.77 114.95 54555.53 88888.00 2015-11-05 15:02:19.250 309 12459.80 114.95 54555.53 88888.00 2015-11-05 15:02:19.375 309 12459.75 114.95 54555.50 88888.00 2015-11-05 15:02:19.500 309 12459.75 115.00 54555.50 88888.00 2015-11-05 15:02:19.625 309 12459.88 115.05 54555.50 88888.00 2015-11-05 15:02:19.750 309 12459.95 115.08 54555.47 88888.00 2015-11-05 15:02:19.875 309 12459.90 115.08 54555.47 88888.00 2015-11-05 15:02:20.000 309 12459.83 115.08 54555.45 88888.00 2015-11-05 15:02:20.125 309 12459.85 115.10 54555.45 88888.00 2015-11-05 15:02:20.250 309 12459.90 115.10 54555.45 88888.00 2015-11-05 15:02:20.375 309 12459.95 115.05 54555.45 88888.00 2015-11-05 15:02:20.500 309 12459.98 115.08 54555.43 88888.00 2015-11-05 15:02:20.625 309 12459.98 115.08 54555.43 88888.00 2015-11-05 15:02:20.750 309 12459.98 115.10 54555.43 88888.00 2015-11-05 15:02:20.875 309 12459.95 115.10 54555.43 88888.00 2015-11-05 15:02:21.000 309 12459.92 115.08 54555.43 88888.00 2015-11-05 15:02:21.125 309 12459.92 115.10 54555.43 88888.00 2015-11-05 15:02:21.250 309 12459.90 115.12 54555.43 88888.00 2015-11-05 15:02:21.375 309 12459.98 115.10 54555.43 88888.00 2015-11-05 15:02:21.500 309 12460.00 115.12 54555.43 88888.00 2015-11-05 15:02:21.625 309 12459.95 115.08 54555.43 88888.00 2015-11-05 15:02:21.750 309 12459.98 115.00 54555.40 88888.00 2015-11-05 15:02:21.875 309 12459.98 115.00 54555.38 88888.00 2015-11-05 15:02:22.000 309 12460.00 115.03 54555.38 88888.00 2015-11-05 15:02:22.125 309 12459.98 114.95 54555.40 88888.00 2015-11-05 15:02:22.250 309 12459.98 114.92 54555.40 88888.00 2015-11-05 15:02:22.375 309 12460.02 114.97 54555.40 88888.00 2015-11-05 15:02:22.500 309 12460.05 115.00 54555.38 88888.00 2015-11-05 15:02:22.625 309 12460.08 115.00 54555.38 88888.00 2015-11-05 15:02:22.750 309 12460.10 114.95 54555.38 88888.00 2015-11-05 15:02:22.875 309 12460.08 114.95 54555.35 88888.00 2015-11-05 15:02:23.000 309 12460.10 114.92 54555.35 88888.00 2015-11-05 15:02:23.125 309 12460.12 114.95 54555.38 88888.00 2015-11-05 15:02:23.250 309 12460.20 114.90 54555.38 88888.00 2015-11-05 15:02:23.375 309 12460.25 114.92 54555.38 88888.00 2015-11-05 15:02:23.500 309 12460.20 114.90 54555.40 88888.00 2015-11-05 15:02:23.625 309 12460.17 114.92 54555.40 88888.00 2015-11-05 15:02:23.750 309 12460.20 114.92 54555.40 88888.00 2015-11-05 15:02:23.875 309 12460.25 114.90 54555.40 88888.00 2015-11-05 15:02:24.000 309 12460.30 114.90 54555.38 88888.00 2015-11-05 15:02:24.125 309 12460.27 114.92 54555.40 88888.00 2015-11-05 15:02:24.250 309 12460.27 114.90 54555.43 88888.00 2015-11-05 15:02:24.375 309 12460.30 114.92 54555.40 88888.00 2015-11-05 15:02:24.500 309 12460.30 114.95 54555.40 88888.00 2015-11-05 15:02:24.625 309 12460.35 114.97 54555.40 88888.00 2015-11-05 15:02:24.750 309 12460.38 114.92 54555.40 88888.00 2015-11-05 15:02:24.875 309 12460.40 114.90 54555.38 88888.00 2015-11-05 15:02:25.000 309 12460.40 114.92 54555.35 88888.00 2015-11-05 15:02:25.125 309 12460.45 115.00 54555.40 88888.00 2015-11-05 15:02:25.250 309 12460.45 115.03 54555.38 88888.00 2015-11-05 15:02:25.375 309 12460.50 115.03 54555.35 88888.00 2015-11-05 15:02:25.500 309 12460.50 115.03 54555.35 88888.00 2015-11-05 15:02:25.625 309 12460.55 115.08 54555.35 88888.00 2015-11-05 15:02:25.750 309 12460.55 115.12 54555.38 88888.00 2015-11-05 15:02:25.875 309 12460.60 115.15 54555.38 88888.00 2015-11-05 15:02:26.000 309 12460.52 115.10 54555.35 88888.00 2015-11-05 15:02:26.125 309 12460.48 115.10 54555.38 88888.00 2015-11-05 15:02:26.250 309 12460.48 115.12 54555.40 88888.00 2015-11-05 15:02:26.375 309 12460.58 115.10 54555.35 88888.00 2015-11-05 15:02:26.500 309 12460.58 115.08 54555.38 88888.00 2015-11-05 15:02:26.625 309 12460.58 115.05 54555.38 88888.00 2015-11-05 15:02:26.750 309 12460.60 115.10 54555.38 88888.00 2015-11-05 15:02:26.875 309 12460.65 115.12 54555.38 88888.00 2015-11-05 15:02:27.000 309 12460.73 115.12 54555.40 88888.00 2015-11-05 15:02:27.125 309 12460.77 115.10 54555.40 88888.00 2015-11-05 15:02:27.250 309 12460.75 115.08 54555.43 88888.00 2015-11-05 15:02:27.375 309 12460.77 115.08 54555.40 88888.00 2015-11-05 15:02:27.500 309 12460.77 115.08 54555.40 88888.00 2015-11-05 15:02:27.625 309 12460.75 115.05 54555.40 88888.00 2015-11-05 15:02:27.750 309 12460.73 115.08 54555.40 88888.00 2015-11-05 15:02:27.875 309 12460.70 115.00 54555.40 88888.00 2015-11-05 15:02:28.000 309 12460.60 115.03 54555.43 88888.00 2015-11-05 15:02:28.125 309 12460.55 115.00 54555.43 88888.00 2015-11-05 15:02:28.250 309 12460.52 114.97 54555.40 88888.00 2015-11-05 15:02:28.375 309 12460.52 114.97 54555.43 88888.00 2015-11-05 15:02:28.500 309 12460.50 115.03 54555.43 88888.00 2015-11-05 15:02:28.625 309 12460.50 114.97 54555.47 88888.00 2015-11-05 15:02:28.750 309 12460.55 114.95 54555.45 88888.00 2015-11-05 15:02:28.875 309 12460.55 114.92 54555.45 88888.00 2015-11-05 15:02:29.000 309 12460.48 114.90 54555.43 88888.00 2015-11-05 15:02:29.125 309 12460.38 114.90 54555.45 88888.00 2015-11-05 15:02:29.250 309 12460.33 114.88 54555.47 88888.00 2015-11-05 15:02:29.375 309 12460.35 114.85 54555.47 88888.00 2015-11-05 15:02:29.500 309 12460.40 114.78 54555.50 88888.00 2015-11-05 15:02:29.625 309 12460.35 114.75 54555.50 88888.00 2015-11-05 15:02:29.750 309 12460.27 114.78 54555.50 88888.00 2015-11-05 15:02:29.875 309 12460.23 114.80 54555.53 88888.00 2015-11-05 15:02:30.000 309 12460.27 114.75 54555.53 88888.00 2015-11-05 15:02:30.125 309 12460.30 114.75 54555.53 88888.00 2015-11-05 15:02:30.250 309 12460.27 114.70 54555.53 88888.00 2015-11-05 15:02:30.375 309 12460.25 114.67 54555.55 88888.00 2015-11-05 15:02:30.500 309 12460.23 114.65 54555.53 88888.00 2015-11-05 15:02:30.625 309 12460.20 114.62 54555.53 88888.00 2015-11-05 15:02:30.750 309 12460.23 114.62 54555.55 88888.00 2015-11-05 15:02:30.875 309 12460.25 114.65 54555.55 88888.00 2015-11-05 15:02:31.000 309 12460.23 114.65 54555.55 88888.00 2015-11-05 15:02:31.125 309 12460.20 114.62 54555.57 88888.00 2015-11-05 15:02:31.250 309 12460.15 114.62 54555.55 88888.00 2015-11-05 15:02:31.375 309 12460.17 114.62 54555.57 88888.00 2015-11-05 15:02:31.500 309 12460.23 114.65 54555.57 88888.00 2015-11-05 15:02:31.625 309 12460.30 114.67 54555.60 88888.00 2015-11-05 15:02:31.750 309 12460.33 114.70 54555.60 88888.00 2015-11-05 15:02:31.875 309 12460.25 114.67 54555.57 88888.00 2015-11-05 15:02:32.000 309 12460.30 114.65 54555.60 88888.00 2015-11-05 15:02:32.125 309 12460.40 114.62 54555.62 88888.00 2015-11-05 15:02:32.250 309 12460.38 114.65 54555.62 88888.00 2015-11-05 15:02:32.375 309 12460.40 114.67 54555.62 88888.00 2015-11-05 15:02:32.500 309 12460.42 114.72 54555.60 88888.00 2015-11-05 15:02:32.625 309 12460.50 114.78 54555.62 88888.00 2015-11-05 15:02:32.750 309 12460.48 114.78 54555.62 88888.00 2015-11-05 15:02:32.875 309 12460.52 114.75 54555.62 88888.00 2015-11-05 15:02:33.000 309 12460.55 114.80 54555.62 88888.00 2015-11-05 15:02:33.125 309 12460.50 114.83 54555.62 88888.00 2015-11-05 15:02:33.250 309 12460.52 114.83 54555.62 88888.00 2015-11-05 15:02:33.375 309 12460.58 114.85 54555.62 88888.00 2015-11-05 15:02:33.500 309 12460.58 114.85 54555.65 88888.00 2015-11-05 15:02:33.625 309 12460.58 114.85 54555.65 88888.00 2015-11-05 15:02:33.750 309 12460.50 114.88 54555.62 88888.00 2015-11-05 15:02:33.875 309 12460.55 114.88 54555.65 88888.00 2015-11-05 15:02:34.000 309 12460.55 114.85 54555.65 88888.00 2015-11-05 15:02:34.125 309 12460.62 114.90 54555.65 88888.00 2015-11-05 15:02:34.250 309 12460.62 114.90 54555.68 88888.00 2015-11-05 15:02:34.375 309 12460.60 114.90 54555.65 88888.00 2015-11-05 15:02:34.500 309 12460.58 114.88 54555.70 88888.00 2015-11-05 15:02:34.625 309 12460.65 114.88 54555.70 88888.00 2015-11-05 15:02:34.750 309 12460.67 114.90 54555.68 88888.00 2015-11-05 15:02:34.875 309 12460.55 114.92 54555.68 88888.00 2015-11-05 15:02:35.000 309 12460.48 114.90 54555.70 88888.00 2015-11-05 15:02:35.125 309 12460.45 114.90 54555.72 88888.00 2015-11-05 15:02:35.250 309 12460.42 114.92 54555.72 88888.00 2015-11-05 15:02:35.375 309 12460.38 114.97 54555.72 88888.00 2015-11-05 15:02:35.500 309 12460.40 114.95 54555.72 88888.00 2015-11-05 15:02:35.625 309 12460.40 114.95 54555.72 88888.00 2015-11-05 15:02:35.750 309 12460.40 114.95 54555.70 88888.00 2015-11-05 15:02:35.875 309 12460.38 114.97 54555.72 88888.00 2015-11-05 15:02:36.000 309 12460.38 114.92 54555.72 88888.00 2015-11-05 15:02:36.125 309 12460.33 114.95 54555.75 88888.00 2015-11-05 15:02:36.250 309 12460.25 114.95 54555.75 88888.00 2015-11-05 15:02:36.375 309 12460.23 114.95 54555.78 88888.00 2015-11-05 15:02:36.500 309 12460.25 114.90 54555.78 88888.00 2015-11-05 15:02:36.625 309 12460.27 114.88 54555.78 88888.00 2015-11-05 15:02:36.750 309 12460.17 114.85 54555.78 88888.00 2015-11-05 15:02:36.875 309 12460.10 114.83 54555.82 88888.00 2015-11-05 15:02:37.000 309 12460.10 114.85 54555.80 88888.00 2015-11-05 15:02:37.125 309 12460.08 114.85 54555.80 88888.00 2015-11-05 15:02:37.250 309 12460.08 114.80 54555.82 88888.00 2015-11-05 15:02:37.375 309 12460.10 114.75 54555.82 88888.00 2015-11-05 15:02:37.500 309 12460.02 114.70 54555.85 88888.00 2015-11-05 15:02:37.625 309 12460.00 114.67 54555.85 88888.00 2015-11-05 15:02:37.750 309 12460.00 114.62 54555.82 88888.00 2015-11-05 15:02:37.875 309 12460.00 114.55 54555.82 88888.00 2015-11-05 15:02:38.000 309 12460.00 114.53 54555.80 88888.00 2015-11-05 15:02:38.125 309 12459.95 114.50 54555.82 88888.00 2015-11-05 15:02:38.250 309 12459.88 114.45 54555.85 88888.00 2015-11-05 15:02:38.375 309 12459.92 114.45 54555.85 88888.00 2015-11-05 15:02:38.500 309 12459.88 114.45 54555.85 88888.00 2015-11-05 15:02:38.625 309 12459.90 114.42 54555.88 88888.00 2015-11-05 15:02:38.750 309 12459.90 114.42 54555.88 88888.00 2015-11-05 15:02:38.875 309 12459.90 114.42 54555.88 88888.00 2015-11-05 15:02:39.000 309 12459.90 114.38 54555.85 88888.00 2015-11-05 15:02:39.125 309 12459.90 114.33 54555.85 88888.00 2015-11-05 15:02:39.250 309 12459.88 114.28 54555.88 88888.00 2015-11-05 15:02:39.375 309 12459.95 114.28 54555.85 88888.00 2015-11-05 15:02:39.500 309 12460.02 114.28 54555.88 88888.00 2015-11-05 15:02:39.625 309 12459.95 114.30 54555.88 88888.00 2015-11-05 15:02:39.750 309 12459.85 114.30 54555.88 88888.00 2015-11-05 15:02:39.875 309 12459.85 114.30 54555.88 88888.00 2015-11-05 15:02:40.000 309 12459.95 114.30 54555.88 88888.00 2015-11-05 15:02:40.125 309 12460.02 114.33 54555.90 88888.00 2015-11-05 15:02:40.250 309 12460.00 114.33 54555.90 88888.00 2015-11-05 15:02:40.375 309 12459.98 114.35 54555.90 88888.00 2015-11-05 15:02:40.500 309 12459.95 114.38 54555.90 88888.00 2015-11-05 15:02:40.625 309 12459.92 114.38 54555.90 88888.00 2015-11-05 15:02:40.750 309 12459.95 114.40 54555.93 88888.00 2015-11-05 15:02:40.875 309 12459.90 114.42 54555.88 88888.00 2015-11-05 15:02:41.000 309 12459.92 114.42 54555.85 88888.00 2015-11-05 15:02:41.125 309 12459.95 114.45 54555.90 88888.00 2015-11-05 15:02:41.250 309 12459.92 114.47 54555.90 88888.00 2015-11-05 15:02:41.375 309 12460.02 114.50 54555.90 88888.00 2015-11-05 15:02:41.500 309 12460.05 114.53 54555.88 88888.00 2015-11-05 15:02:41.625 309 12460.00 114.58 54555.88 88888.00 2015-11-05 15:02:41.750 309 12460.00 114.58 54555.88 88888.00 2015-11-05 15:02:41.875 309 12460.02 114.60 54555.85 88888.00 2015-11-05 15:02:42.000 309 12460.08 114.62 54555.88 88888.00 2015-11-05 15:02:42.125 309 12460.05 114.70 54555.90 88888.00 2015-11-05 15:02:42.250 309 12460.02 114.72 54555.90 88888.00 2015-11-05 15:02:42.375 309 12460.02 114.75 54555.88 88888.00 2015-11-05 15:02:42.500 309 12460.00 114.78 54555.88 88888.00 2015-11-05 15:02:42.625 309 12460.02 114.83 54555.85 88888.00 2015-11-05 15:02:42.750 309 12460.05 114.88 54555.88 88888.00 2015-11-05 15:02:42.875 309 12460.00 114.92 54555.88 88888.00 2015-11-05 15:02:43.000 309 12459.95 114.95 54555.85 88888.00 2015-11-05 15:02:43.125 309 12460.00 114.95 54555.85 88888.00 2015-11-05 15:02:43.250 309 12460.00 114.92 54555.85 88888.00 2015-11-05 15:02:43.375 309 12460.02 114.95 54555.82 88888.00 2015-11-05 15:02:43.500 309 12460.10 115.05 54555.82 88888.00 2015-11-05 15:02:43.625 309 12460.10 115.08 54555.82 88888.00 2015-11-05 15:02:43.750 309 12460.12 115.12 54555.85 88888.00 2015-11-05 15:02:43.875 309 12460.12 115.17 54555.82 88888.00 2015-11-05 15:02:44.000 309 12460.12 115.17 54555.82 88888.00 2015-11-05 15:02:44.125 309 12460.10 115.22 54555.80 88888.00 2015-11-05 15:02:44.250 309 12460.15 115.28 54555.82 88888.00 2015-11-05 15:02:44.375 309 12460.17 115.30 54555.80 88888.00 2015-11-05 15:02:44.500 309 12460.15 115.35 54555.82 88888.00 2015-11-05 15:02:44.625 309 12460.20 115.42 54555.82 88888.00 2015-11-05 15:02:44.750 309 12460.23 115.47 54555.80 88888.00 2015-11-05 15:02:44.875 309 12460.23 115.55 54555.78 88888.00 2015-11-05 15:02:45.000 309 12460.25 115.55 54555.78 88888.00 2015-11-05 15:02:45.125 309 12460.27 115.60 54555.78 88888.00 2015-11-05 15:02:45.250 309 12460.25 115.65 54555.75 88888.00 2015-11-05 15:02:45.375 309 12460.23 115.70 54555.72 88888.00 2015-11-05 15:02:45.500 309 12460.20 115.75 54555.72 88888.00 2015-11-05 15:02:45.625 309 12460.25 115.80 54555.72 88888.00 2015-11-05 15:02:45.750 309 12460.30 115.85 54555.70 88888.00 2015-11-05 15:02:45.875 309 12460.27 115.88 54555.70 88888.00 2015-11-05 15:02:46.000 309 12460.27 115.88 54555.68 88888.00 2015-11-05 15:02:46.125 309 12460.30 115.90 54555.68 88888.00 2015-11-05 15:02:46.250 309 12460.40 115.92 54555.70 88888.00 2015-11-05 15:02:46.375 309 12460.48 115.97 54555.70 88888.00 2015-11-05 15:02:46.500 309 12460.55 115.95 54555.72 88888.00 2015-11-05 15:02:46.625 309 12460.52 115.95 54555.70 88888.00 2015-11-05 15:02:46.750 309 12460.50 115.97 54555.68 88888.00 2015-11-05 15:02:46.875 309 12460.50 115.97 54555.68 88888.00 2015-11-05 15:02:47.000 309 12460.65 115.97 54555.68 88888.00 2015-11-05 15:02:47.125 309 12460.73 115.95 54555.70 88888.00 2015-11-05 15:02:47.250 309 12460.65 115.92 54555.68 88888.00 2015-11-05 15:02:47.375 309 12460.67 115.95 54555.70 88888.00 2015-11-05 15:02:47.500 309 12460.77 115.92 54555.65 88888.00 2015-11-05 15:02:47.625 309 12460.83 115.95 54555.62 88888.00 2015-11-05 15:02:47.750 309 12460.92 115.97 54555.62 88888.00 2015-11-05 15:02:47.875 309 12461.02 115.97 54555.62 88888.00 2015-11-05 15:02:48.000 309 12461.02 115.95 54555.60 88888.00 2015-11-05 15:02:48.125 309 12461.05 115.95 54555.62 88888.00 2015-11-05 15:02:48.250 309 12461.10 115.97 54555.62 88888.00 2015-11-05 15:02:48.375 309 12461.17 116.00 54555.60 88888.00 2015-11-05 15:02:48.500 309 12461.25 116.00 54555.60 88888.00 2015-11-05 15:02:48.625 309 12461.27 116.05 54555.60 88888.00 2015-11-05 15:02:48.750 309 12461.27 116.03 54555.65 88888.00 2015-11-05 15:02:48.875 309 12461.33 116.00 54555.65 88888.00 2015-11-05 15:02:49.000 309 12461.42 116.00 54555.62 88888.00 2015-11-05 15:02:49.125 309 12461.52 116.00 54555.62 88888.00 2015-11-05 15:02:49.250 309 12461.52 116.00 54555.60 88888.00 2015-11-05 15:02:49.375 309 12461.55 116.03 54555.60 88888.00 2015-11-05 15:02:49.500 309 12461.58 116.00 54555.60 88888.00 2015-11-05 15:02:49.625 309 12461.62 116.00 54555.60 88888.00 2015-11-05 15:02:49.750 309 12461.65 116.05 54555.60 88888.00 2015-11-05 15:02:49.875 309 12461.67 116.05 54555.57 88888.00 2015-11-05 15:02:50.000 309 12461.65 116.10 54555.57 88888.00 2015-11-05 15:02:50.125 309 12461.65 116.12 54555.60 88888.00 2015-11-05 15:02:50.250 309 12461.70 116.08 54555.60 88888.00 2015-11-05 15:02:50.375 309 12461.67 116.08 54555.57 88888.00 2015-11-05 15:02:50.500 309 12461.70 116.10 54555.57 88888.00 2015-11-05 15:02:50.625 309 12461.73 116.12 54555.57 88888.00 2015-11-05 15:02:50.750 309 12461.75 116.10 54555.57 88888.00 2015-11-05 15:02:50.875 309 12461.75 116.12 54555.57 88888.00 2015-11-05 15:02:51.000 309 12461.75 116.15 54555.57 88888.00 2015-11-05 15:02:51.125 309 12461.75 116.15 54555.57 88888.00 2015-11-05 15:02:51.250 309 12461.75 116.15 54555.55 88888.00 2015-11-05 15:02:51.375 309 12461.77 116.20 54555.55 88888.00 2015-11-05 15:02:51.500 309 12461.80 116.20 54555.57 88888.00 2015-11-05 15:02:51.625 309 12461.80 116.17 54555.55 88888.00 2015-11-05 15:02:51.750 309 12461.80 116.17 54555.53 88888.00 2015-11-05 15:02:51.875 309 12461.83 116.20 54555.53 88888.00 2015-11-05 15:02:52.000 309 12461.85 116.20 54555.55 88888.00 2015-11-05 15:02:52.125 309 12461.90 116.17 54555.55 88888.00 2015-11-05 15:02:52.250 309 12461.95 116.15 54555.55 88888.00 2015-11-05 15:02:52.375 309 12462.00 116.15 54555.55 88888.00 2015-11-05 15:02:52.500 309 12462.02 116.12 54555.55 88888.00 2015-11-05 15:02:52.625 309 12462.05 116.12 54555.53 88888.00 2015-11-05 15:02:52.750 309 12462.05 116.15 54555.55 88888.00 2015-11-05 15:02:52.875 309 12462.08 116.15 54555.53 88888.00 2015-11-05 15:02:53.000 309 12462.02 116.12 54555.53 88888.00 2015-11-05 15:02:53.125 309 12462.05 116.12 54555.53 88888.00 2015-11-05 15:02:53.250 309 12462.05 116.12 54555.55 88888.00 2015-11-05 15:02:53.375 309 12462.12 116.12 54555.55 88888.00 2015-11-05 15:02:53.500 309 12462.17 116.10 54555.55 88888.00 2015-11-05 15:02:53.625 309 12462.17 116.05 54555.53 88888.00 2015-11-05 15:02:53.750 309 12462.17 116.03 54555.50 88888.00 2015-11-05 15:02:53.875 309 12462.27 116.03 54555.50 88888.00 2015-11-05 15:02:54.000 309 12462.33 116.05 54555.45 88888.00 2015-11-05 15:02:54.125 309 12462.40 116.08 54555.45 88888.00 2015-11-05 15:02:54.250 309 12462.38 116.05 54555.50 88888.00 2015-11-05 15:02:54.375 309 12462.35 116.08 54555.47 88888.00 2015-11-05 15:02:54.500 309 12462.35 116.08 54555.47 88888.00 2015-11-05 15:02:54.625 309 12462.42 116.08 54555.45 88888.00 2015-11-05 15:02:54.750 309 12462.52 116.10 54555.45 88888.00 2015-11-05 15:02:54.875 309 12462.52 116.15 54555.47 88888.00 2015-11-05 15:02:55.000 309 12462.55 116.17 54555.45 88888.00 2015-11-05 15:02:55.125 309 12462.60 116.17 54555.47 88888.00 2015-11-05 15:02:55.250 309 12462.55 116.20 54555.45 88888.00 2015-11-05 15:02:55.375 309 12462.60 116.22 54555.47 88888.00 2015-11-05 15:02:55.500 309 12462.65 116.30 54555.47 88888.00 2015-11-05 15:02:55.625 309 12462.70 116.35 54555.47 88888.00 2015-11-05 15:02:55.750 309 12462.75 116.35 54555.47 88888.00 2015-11-05 15:02:55.875 309 12462.77 116.35 54555.45 88888.00 2015-11-05 15:02:56.000 309 12462.75 116.35 54555.43 88888.00 2015-11-05 15:02:56.125 309 12462.80 116.35 54555.45 88888.00 2015-11-05 15:02:56.250 309 12462.80 116.40 54555.47 88888.00 2015-11-05 15:02:56.375 309 12462.90 116.45 54555.47 88888.00 2015-11-05 15:02:56.500 309 12462.90 116.45 54555.45 88888.00 2015-11-05 15:02:56.625 309 12462.85 116.45 54555.43 88888.00 2015-11-05 15:02:56.750 309 12462.92 116.50 54555.45 88888.00 2015-11-05 15:02:56.875 309 12463.00 116.50 54555.43 88888.00 2015-11-05 15:02:57.000 309 12463.02 116.50 54555.40 88888.00 2015-11-05 15:02:57.125 309 12463.05 116.53 54555.43 88888.00 2015-11-05 15:02:57.250 309 12463.05 116.55 54555.43 88888.00 2015-11-05 15:02:57.375 309 12463.12 116.55 54555.43 88888.00 2015-11-05 15:02:57.500 309 12463.15 116.58 54555.43 88888.00 2015-11-05 15:02:57.625 309 12463.17 116.58 54555.40 88888.00 2015-11-05 15:02:57.750 309 12463.15 116.60 54555.40 88888.00 2015-11-05 15:02:57.875 309 12463.17 116.58 54555.40 88888.00 2015-11-05 15:02:58.000 309 12463.20 116.53 54555.38 88888.00 2015-11-05 15:02:58.125 309 12463.25 116.55 54555.40 88888.00 2015-11-05 15:02:58.250 309 12463.25 116.53 54555.40 88888.00 2015-11-05 15:02:58.375 309 12463.30 116.53 54555.38 88888.00 2015-11-05 15:02:58.500 309 12463.35 116.50 54555.38 88888.00 2015-11-05 15:02:58.625 309 12463.40 116.50 54555.35 88888.00 2015-11-05 15:02:58.750 309 12463.45 116.50 54555.35 88888.00 2015-11-05 15:02:58.875 309 12463.45 116.53 54555.38 88888.00 2015-11-05 15:02:59.000 309 12463.50 116.53 54555.38 88888.00 2015-11-05 15:02:59.125 309 12463.50 116.55 54555.38 88888.00 2015-11-05 15:02:59.250 309 12463.55 116.53 54555.38 88888.00 2015-11-05 15:02:59.375 309 12463.62 116.55 54555.35 88888.00 2015-11-05 15:02:59.500 309 12463.70 116.55 54555.35 88888.00 2015-11-05 15:02:59.625 309 12463.73 116.60 54555.35 88888.00 2015-11-05 15:02:59.750 309 12463.70 116.60 54555.35 88888.00 2015-11-05 15:02:59.875 309 12463.73 116.60 54555.35 88888.00 2015-11-05 15:03:00.000 309 12463.77 116.60 54555.32 88888.00 2015-11-05 15:03:00.125 309 12463.85 116.65 54555.32 88888.00 2015-11-05 15:03:00.250 309 12463.80 116.62 54555.32 88888.00 2015-11-05 15:03:00.375 309 12463.85 116.65 54555.35 88888.00 2015-11-05 15:03:00.500 309 12463.92 116.65 54555.32 88888.00 2015-11-05 15:03:00.625 309 12463.92 116.60 54555.32 88888.00 2015-11-05 15:03:00.750 309 12463.92 116.55 54555.32 88888.00 2015-11-05 15:03:00.875 309 12463.98 116.53 54555.30 88888.00 2015-11-05 15:03:01.000 309 12464.00 116.50 54555.28 88888.00 2015-11-05 15:03:01.125 309 12464.00 116.45 54555.30 88888.00 2015-11-05 15:03:01.250 309 12464.02 116.42 54555.30 88888.00 2015-11-05 15:03:01.375 309 12464.05 116.45 54555.28 88888.00 2015-11-05 15:03:01.500 309 12464.08 116.45 54555.25 88888.00 2015-11-05 15:03:01.625 309 12464.15 116.45 54555.25 88888.00 2015-11-05 15:03:01.750 309 12464.17 116.40 54555.25 88888.00 2015-11-05 15:03:01.875 309 12464.25 116.35 54555.28 88888.00 2015-11-05 15:03:02.000 309 12464.27 116.33 54555.28 88888.00 2015-11-05 15:03:02.125 309 12464.33 116.38 54555.28 88888.00 2015-11-05 15:03:02.250 309 12464.35 116.38 54555.25 88888.00 2015-11-05 15:03:02.375 309 12464.35 116.38 54555.25 88888.00 2015-11-05 15:03:02.500 309 12464.35 116.38 54555.25 88888.00 2015-11-05 15:03:02.625 309 12464.48 116.38 54555.25 88888.00 2015-11-05 15:03:02.750 309 12464.60 116.38 54555.22 88888.00 2015-11-05 15:03:02.875 309 12464.70 116.38 54555.22 88888.00 2015-11-05 15:03:03.000 309 12464.65 116.40 54555.20 88888.00 2015-11-05 15:03:03.125 309 12464.67 116.38 54555.20 88888.00 2015-11-05 15:03:03.250 309 12464.70 116.40 54555.22 88888.00 2015-11-05 15:03:03.375 309 12464.73 116.42 54555.22 88888.00 2015-11-05 15:03:03.500 309 12464.75 116.42 54555.22 88888.00 2015-11-05 15:03:03.625 309 12464.80 116.47 54555.25 88888.00 2015-11-05 15:03:03.750 309 12464.83 116.53 54555.22 88888.00 2015-11-05 15:03:03.875 309 12464.85 116.58 54555.25 88888.00 2015-11-05 15:03:04.000 309 12464.90 116.58 54555.22 88888.00 2015-11-05 15:03:04.125 309 12464.90 116.60 54555.25 88888.00 2015-11-05 15:03:04.250 309 12464.92 116.60 54555.22 88888.00 2015-11-05 15:03:04.375 309 12464.98 116.60 54555.20 88888.00 2015-11-05 15:03:04.500 309 12464.98 116.58 54555.22 88888.00 2015-11-05 15:03:04.625 309 12464.98 116.60 54555.22 88888.00 2015-11-05 15:03:04.750 309 12465.05 116.65 54555.20 88888.00 2015-11-05 15:03:04.875 309 12465.10 116.67 54555.22 88888.00 2015-11-05 15:03:05.000 309 12465.15 116.62 54555.25 88888.00 2015-11-05 15:03:05.125 309 12465.17 116.65 54555.25 88888.00 2015-11-05 15:03:05.250 309 12465.17 116.62 54555.22 88888.00 2015-11-05 15:03:05.375 309 12465.25 116.65 54555.22 88888.00 2015-11-05 15:03:05.500 309 12465.25 116.67 54555.22 88888.00 2015-11-05 15:03:05.625 309 12465.27 116.67 54555.18 88888.00 2015-11-05 15:03:05.750 309 12465.33 116.70 54555.20 88888.00 2015-11-05 15:03:05.875 309 12465.35 116.70 54555.20 88888.00 2015-11-05 15:03:06.000 309 12465.33 116.70 54555.20 88888.00 2015-11-05 15:03:06.125 309 12465.38 116.70 54555.20 88888.00 2015-11-05 15:03:06.250 309 12465.38 116.70 54555.20 88888.00 2015-11-05 15:03:06.375 309 12465.38 116.70 54555.20 88888.00 2015-11-05 15:03:06.500 309 12465.35 116.75 54555.22 88888.00 2015-11-05 15:03:06.625 309 12465.42 116.78 54555.22 88888.00 2015-11-05 15:03:06.750 309 12465.50 116.80 54555.20 88888.00 2015-11-05 15:03:06.875 309 12465.45 116.78 54555.20 88888.00 2015-11-05 15:03:07.000 309 12465.45 116.80 54555.18 88888.00 2015-11-05 15:03:07.125 309 12465.50 116.80 54555.20 88888.00 2015-11-05 15:03:07.250 309 12465.55 116.78 54555.20 88888.00 2015-11-05 15:03:07.375 309 12465.65 116.80 54555.20 88888.00 2015-11-05 15:03:07.500 309 12465.67 116.78 54555.18 88888.00 2015-11-05 15:03:07.625 309 12465.62 116.75 54555.15 88888.00 2015-11-05 15:03:07.750 309 12465.60 116.72 54555.15 88888.00 2015-11-05 15:03:07.875 309 12465.60 116.75 54555.15 88888.00 2015-11-05 15:03:08.000 309 12465.62 116.75 54555.15 88888.00 2015-11-05 15:03:08.125 309 12465.60 116.72 54555.18 88888.00 2015-11-05 15:03:08.250 309 12465.65 116.72 54555.18 88888.00 2015-11-05 15:03:08.375 309 12465.70 116.67 54555.15 88888.00 2015-11-05 15:03:08.500 309 12465.65 116.62 54555.15 88888.00 2015-11-05 15:03:08.625 309 12465.65 116.62 54555.15 88888.00 2015-11-05 15:03:08.750 309 12465.67 116.62 54555.15 88888.00 2015-11-05 15:03:08.875 309 12465.75 116.62 54555.15 88888.00 2015-11-05 15:03:09.000 309 12465.80 116.65 54555.12 88888.00 2015-11-05 15:03:09.125 309 12465.80 116.62 54555.15 88888.00 2015-11-05 15:03:09.250 309 12465.80 116.60 54555.15 88888.00 2015-11-05 15:03:09.375 309 12465.80 116.62 54555.12 88888.00 2015-11-05 15:03:09.500 309 12465.80 116.58 54555.12 88888.00 2015-11-05 15:03:09.625 309 12465.88 116.53 54555.12 88888.00 2015-11-05 15:03:09.750 309 12465.92 116.53 54555.12 88888.00 2015-11-05 15:03:09.875 309 12465.92 116.50 54555.12 88888.00 2015-11-05 15:03:10.000 309 12465.92 116.50 54555.10 88888.00 2015-11-05 15:03:10.125 309 12465.95 116.47 54555.15 88888.00 2015-11-05 15:03:10.250 309 12465.95 116.45 54555.12 88888.00 2015-11-05 15:03:10.375 309 12466.02 116.47 54555.12 88888.00 2015-11-05 15:03:10.500 309 12466.00 116.45 54555.12 88888.00 2015-11-05 15:03:10.625 309 12466.02 116.42 54555.12 88888.00 2015-11-05 15:03:10.750 309 12466.05 116.45 54555.12 88888.00 2015-11-05 15:03:10.875 309 12466.05 116.45 54555.12 88888.00 2015-11-05 15:03:11.000 309 12466.08 116.42 54555.15 88888.00 2015-11-05 15:03:11.125 309 12466.02 116.40 54555.15 88888.00 2015-11-05 15:03:11.250 309 12466.05 116.40 54555.15 88888.00 2015-11-05 15:03:11.375 309 12466.02 116.40 54555.18 88888.00 2015-11-05 15:03:11.500 309 12466.00 116.35 54555.18 88888.00 2015-11-05 15:03:11.625 309 12466.08 116.30 54555.18 88888.00 2015-11-05 15:03:11.750 309 12466.08 116.28 54555.18 88888.00 2015-11-05 15:03:11.875 309 12466.12 116.25 54555.18 88888.00 2015-11-05 15:03:12.000 309 12466.08 116.22 54555.15 88888.00 2015-11-05 15:03:12.125 309 12466.02 116.17 54555.15 88888.00 2015-11-05 15:03:12.250 309 12466.00 116.10 54555.18 88888.00 2015-11-05 15:03:12.375 309 12466.05 116.15 54555.18 88888.00 2015-11-05 15:03:12.500 309 12466.05 116.12 54555.20 88888.00 2015-11-05 15:03:12.625 309 12466.02 116.10 54555.20 88888.00 2015-11-05 15:03:12.750 309 12465.95 116.08 54555.20 88888.00 2015-11-05 15:03:12.875 309 12465.95 116.08 54555.20 88888.00 2015-11-05 15:03:13.000 309 12465.92 116.08 54555.20 88888.00 2015-11-05 15:03:13.125 309 12465.95 116.05 54555.22 88888.00 2015-11-05 15:03:13.250 309 12465.98 116.03 54555.22 88888.00 2015-11-05 15:03:13.375 309 12465.95 116.00 54555.22 88888.00 2015-11-05 15:03:13.500 309 12465.92 115.97 54555.20 88888.00 2015-11-05 15:03:13.625 309 12465.90 115.97 54555.22 88888.00 2015-11-05 15:03:13.750 309 12465.88 116.00 54555.22 88888.00 2015-11-05 15:03:13.875 309 12465.88 115.95 54555.22 88888.00 2015-11-05 15:03:14.000 309 12465.88 115.90 54555.22 88888.00 2015-11-05 15:03:14.125 309 12465.88 115.90 54555.22 88888.00 2015-11-05 15:03:14.250 309 12465.90 115.88 54555.22 88888.00 2015-11-05 15:03:14.375 309 12465.98 115.88 54555.22 88888.00 2015-11-05 15:03:14.500 309 12465.98 115.88 54555.25 88888.00 2015-11-05 15:03:14.625 309 12466.00 115.88 54555.22 88888.00 2015-11-05 15:03:14.750 309 12465.95 115.88 54555.22 88888.00 2015-11-05 15:03:14.875 309 12465.98 115.88 54555.22 88888.00 2015-11-05 15:03:15.000 309 12465.92 115.85 54555.20 88888.00 2015-11-05 15:03:15.125 309 12465.92 115.85 54555.20 88888.00 2015-11-05 15:03:15.250 309 12465.95 115.83 54555.20 88888.00 2015-11-05 15:03:15.375 309 12466.00 115.83 54555.20 88888.00 2015-11-05 15:03:15.500 309 12465.98 115.83 54555.20 88888.00 2015-11-05 15:03:15.625 309 12465.98 115.85 54555.20 88888.00 2015-11-05 15:03:15.750 309 12465.98 115.90 54555.22 88888.00 2015-11-05 15:03:15.875 309 12466.00 115.90 54555.22 88888.00 2015-11-05 15:03:16.000 309 12466.00 115.90 54555.20 88888.00 2015-11-05 15:03:16.125 309 12465.98 115.85 54555.22 88888.00 2015-11-05 15:03:16.250 309 12465.98 115.85 54555.20 88888.00 2015-11-05 15:03:16.375 309 12466.08 115.83 54555.22 88888.00 2015-11-05 15:03:16.500 309 12466.10 115.80 54555.22 88888.00 2015-11-05 15:03:16.625 309 12466.00 115.78 54555.22 88888.00 2015-11-05 15:03:16.750 309 12465.95 115.78 54555.22 88888.00 2015-11-05 15:03:16.875 309 12465.92 115.78 54555.22 88888.00 2015-11-05 15:03:17.000 309 12465.92 115.75 54555.20 88888.00 2015-11-05 15:03:17.125 309 12465.98 115.70 54555.22 88888.00 2015-11-05 15:03:17.250 309 12465.98 115.67 54555.25 88888.00 2015-11-05 15:03:17.375 309 12465.98 115.67 54555.20 88888.00 2015-11-05 15:03:17.500 309 12465.92 115.62 54555.22 88888.00 2015-11-05 15:03:17.625 309 12465.90 115.62 54555.20 88888.00 2015-11-05 15:03:17.750 309 12465.85 115.60 54555.20 88888.00 2015-11-05 15:03:17.875 309 12465.85 115.53 54555.20 88888.00 2015-11-05 15:03:18.000 309 12465.83 115.50 54555.22 88888.00 2015-11-05 15:03:18.125 309 12465.77 115.50 54555.22 88888.00 2015-11-05 15:03:18.250 309 12465.75 115.53 54555.22 88888.00 2015-11-05 15:03:18.375 309 12465.80 115.50 54555.25 88888.00 2015-11-05 15:03:18.500 309 12465.73 115.47 54555.25 88888.00 2015-11-05 15:03:18.625 309 12465.75 115.42 54555.22 88888.00 2015-11-05 15:03:18.750 309 12465.75 115.45 54555.22 88888.00 2015-11-05 15:03:18.875 309 12465.70 115.50 54555.25 88888.00 2015-11-05 15:03:19.000 309 12465.62 115.45 54555.25 88888.00 2015-11-05 15:03:19.125 309 12465.60 115.42 54555.28 88888.00 2015-11-05 15:03:19.250 309 12465.65 115.38 54555.25 88888.00 2015-11-05 15:03:19.375 309 12465.70 115.38 54555.25 88888.00 2015-11-05 15:03:19.500 309 12465.65 115.38 54555.28 88888.00 2015-11-05 15:03:19.625 309 12465.60 115.33 54555.25 88888.00 2015-11-05 15:03:19.750 309 12465.60 115.28 54555.25 88888.00 2015-11-05 15:03:19.875 309 12465.62 115.28 54555.25 88888.00 2015-11-05 15:03:20.000 309 12465.60 115.25 54555.25 88888.00 2015-11-05 15:03:20.125 309 12465.58 115.28 54555.25 88888.00 2015-11-05 15:03:20.250 309 12465.50 115.30 54555.28 88888.00 2015-11-05 15:03:20.375 309 12465.52 115.25 54555.28 88888.00 2015-11-05 15:03:20.500 309 12465.50 115.20 54555.25 88888.00 2015-11-05 15:03:20.625 309 12465.48 115.17 54555.25 88888.00 2015-11-05 15:03:20.750 309 12465.50 115.15 54555.25 88888.00 2015-11-05 15:03:20.875 309 12465.52 115.20 54555.28 88888.00 2015-11-05 15:03:21.000 309 12465.52 115.20 54555.28 88888.00 2015-11-05 15:03:21.125 309 12465.48 115.22 54555.28 88888.00 2015-11-05 15:03:21.250 309 12465.42 115.20 54555.30 88888.00 2015-11-05 15:03:21.375 309 12465.45 115.17 54555.30 88888.00 2015-11-05 15:03:21.500 309 12465.45 115.17 54555.30 88888.00 2015-11-05 15:03:21.625 309 12465.48 115.20 54555.30 88888.00 2015-11-05 15:03:21.750 309 12465.45 115.17 54555.30 88888.00 2015-11-05 15:03:21.875 309 12465.45 115.20 54555.32 88888.00 2015-11-05 15:03:22.000 309 12465.48 115.17 54555.32 88888.00 2015-11-05 15:03:22.125 309 12465.50 115.17 54555.32 88888.00 2015-11-05 15:03:22.250 309 12465.50 115.20 54555.30 88888.00 2015-11-05 15:03:22.375 309 12465.55 115.22 54555.32 88888.00 2015-11-05 15:03:22.500 309 12465.58 115.20 54555.32 88888.00 2015-11-05 15:03:22.625 309 12465.55 115.25 54555.30 88888.00 2015-11-05 15:03:22.750 309 12465.52 115.25 54555.30 88888.00 2015-11-05 15:03:22.875 309 12465.52 115.22 54555.30 88888.00 2015-11-05 15:03:23.000 309 12465.52 115.22 54555.30 88888.00 2015-11-05 15:03:23.125 309 12465.50 115.25 54555.32 88888.00 2015-11-05 15:03:23.250 309 12465.48 115.22 54555.32 88888.00 2015-11-05 15:03:23.375 309 12465.58 115.22 54555.32 88888.00 2015-11-05 15:03:23.500 309 12465.62 115.25 54555.35 88888.00 2015-11-05 15:03:23.625 309 12465.60 115.25 54555.32 88888.00 2015-11-05 15:03:23.750 309 12465.55 115.25 54555.30 88888.00 2015-11-05 15:03:23.875 309 12465.60 115.25 54555.32 88888.00 2015-11-05 15:03:24.000 309 12465.65 115.28 54555.32 88888.00 2015-11-05 15:03:24.125 309 12465.65 115.28 54555.30 88888.00 2015-11-05 15:03:24.250 309 12465.65 115.25 54555.32 88888.00 2015-11-05 15:03:24.375 309 12465.62 115.22 54555.30 88888.00 2015-11-05 15:03:24.500 309 12465.65 115.25 54555.30 88888.00 2015-11-05 15:03:24.625 309 12465.73 115.25 54555.30 88888.00 2015-11-05 15:03:24.750 309 12465.67 115.25 54555.32 88888.00 2015-11-05 15:03:24.875 309 12465.65 115.25 54555.32 88888.00 2015-11-05 15:03:25.000 309 12465.73 115.22 54555.30 88888.00 2015-11-05 15:03:25.125 309 12465.83 115.25 54555.30 88888.00 2015-11-05 15:03:25.250 309 12465.83 115.25 54555.28 88888.00 2015-11-05 15:03:25.375 309 12465.83 115.20 54555.25 88888.00 2015-11-05 15:03:25.500 309 12465.83 115.20 54555.25 88888.00 2015-11-05 15:03:25.625 309 12465.88 115.17 54555.28 88888.00 2015-11-05 15:03:25.750 309 12465.92 115.17 54555.28 88888.00 2015-11-05 15:03:25.875 309 12465.98 115.17 54555.28 88888.00 2015-11-05 15:03:26.000 309 12465.98 115.15 54555.25 88888.00 2015-11-05 15:03:26.125 309 12465.98 115.12 54555.25 88888.00 2015-11-05 15:03:26.250 309 12465.95 115.08 54555.22 88888.00 2015-11-05 15:03:26.375 309 12466.08 115.12 54555.22 88888.00 2015-11-05 15:03:26.500 309 12466.15 115.15 54555.20 88888.00 2015-11-05 15:03:26.625 309 12466.23 115.15 54555.22 88888.00 2015-11-05 15:03:26.750 309 12466.23 115.12 54555.20 88888.00 2015-11-05 15:03:26.875 309 12466.23 115.12 54555.22 88888.00 2015-11-05 15:03:27.000 309 12466.25 115.12 54555.20 88888.00 2015-11-05 15:03:27.125 309 12466.27 115.12 54555.22 88888.00 2015-11-05 15:03:27.250 309 12466.25 115.08 54555.20 88888.00 2015-11-05 15:03:27.375 309 12466.25 115.08 54555.20 88888.00 2015-11-05 15:03:27.500 309 12466.30 115.08 54555.18 88888.00 2015-11-05 15:03:27.625 309 12466.38 115.08 54555.18 88888.00 2015-11-05 15:03:27.750 309 12466.42 115.08 54555.18 88888.00 2015-11-05 15:03:27.875 309 12466.40 115.08 54555.18 88888.00 2015-11-05 15:03:28.000 309 12466.33 115.08 54555.15 88888.00 2015-11-05 15:03:28.125 309 12466.33 115.08 54555.18 88888.00 2015-11-05 15:03:28.250 309 12466.35 115.03 54555.18 88888.00 2015-11-05 15:03:28.375 309 12466.48 115.05 54555.18 88888.00 2015-11-05 15:03:28.500 309 12466.55 115.08 54555.18 88888.00 2015-11-05 15:03:28.625 309 12466.55 115.10 54555.18 88888.00 2015-11-05 15:03:28.750 309 12466.50 115.10 54555.15 88888.00 2015-11-05 15:03:28.875 309 12466.55 115.12 54555.15 88888.00 2015-11-05 15:03:29.000 309 12466.60 115.15 54555.15 88888.00 2015-11-05 15:03:29.125 309 12466.58 115.17 54555.18 88888.00 2015-11-05 15:03:29.250 309 12466.55 115.12 54555.15 88888.00 2015-11-05 15:03:29.375 309 12466.60 115.12 54555.18 88888.00 2015-11-05 15:03:29.500 309 12466.65 115.17 54555.18 88888.00 2015-11-05 15:03:29.625 309 12466.65 115.22 54555.15 88888.00 2015-11-05 15:03:29.750 309 12466.65 115.22 54555.15 88888.00 2015-11-05 15:03:29.875 309 12466.65 115.20 54555.15 88888.00 2015-11-05 15:03:30.000 309 12466.60 115.17 54555.12 88888.00 2015-11-05 15:03:30.125 309 12466.60 115.22 54555.15 88888.00 2015-11-05 15:03:30.250 309 12466.58 115.22 54555.15 88888.00 2015-11-05 15:03:30.375 309 12466.65 115.25 54555.15 88888.00 2015-11-05 15:03:30.500 309 12466.70 115.28 54555.12 88888.00 2015-11-05 15:03:30.625 309 12466.75 115.30 54555.10 88888.00 2015-11-05 15:03:30.750 309 12466.73 115.30 54555.12 88888.00 2015-11-05 15:03:30.875 309 12466.75 115.28 54555.12 88888.00 2015-11-05 15:03:31.000 309 12466.77 115.25 54555.10 88888.00 2015-11-05 15:03:31.125 309 12466.77 115.25 54555.12 88888.00 2015-11-05 15:03:31.250 309 12466.80 115.28 54555.10 88888.00 2015-11-05 15:03:31.375 309 12466.85 115.30 54555.12 88888.00 2015-11-05 15:03:31.500 309 12466.85 115.28 54555.12 88888.00 2015-11-05 15:03:31.625 309 12466.88 115.25 54555.12 88888.00 2015-11-05 15:03:31.750 309 12466.90 115.28 54555.12 88888.00 2015-11-05 15:03:31.875 309 12466.90 115.30 54555.10 88888.00 2015-11-05 15:03:32.000 309 12466.92 115.33 54555.05 88888.00 2015-11-05 15:03:32.125 309 12466.98 115.30 54555.05 88888.00 2015-11-05 15:03:32.250 309 12467.02 115.28 54555.07 88888.00 2015-11-05 15:03:32.375 309 12467.05 115.28 54555.07 88888.00 2015-11-05 15:03:32.500 309 12467.02 115.30 54555.05 88888.00 2015-11-05 15:03:32.625 309 12467.15 115.30 54555.07 88888.00 2015-11-05 15:03:32.750 309 12467.15 115.28 54555.05 88888.00 2015-11-05 15:03:32.875 309 12467.10 115.25 54555.07 88888.00 2015-11-05 15:03:33.000 309 12467.10 115.22 54555.05 88888.00 2015-11-05 15:03:33.125 309 12467.15 115.22 54555.05 88888.00 2015-11-05 15:03:33.250 309 12467.20 115.20 54555.05 88888.00 2015-11-05 15:03:33.375 309 12467.30 115.22 54555.05 88888.00 2015-11-05 15:03:33.500 309 12467.35 115.20 54555.03 88888.00 2015-11-05 15:03:33.625 309 12467.33 115.20 54555.03 88888.00 2015-11-05 15:03:33.750 309 12467.35 115.17 54555.03 88888.00 2015-11-05 15:03:33.875 309 12467.42 115.20 54555.00 88888.00 2015-11-05 15:03:34.000 309 12467.55 115.22 54555.00 88888.00 2015-11-05 15:03:34.125 309 12467.60 115.25 54555.00 88888.00 2015-11-05 15:03:34.250 309 12467.60 115.22 54555.00 88888.00 2015-11-05 15:03:34.375 309 12467.70 115.28 54554.97 88888.00 2015-11-05 15:03:34.500 309 12467.70 115.33 54554.97 88888.00 2015-11-05 15:03:34.625 309 12467.75 115.35 54555.00 88888.00 2015-11-05 15:03:34.750 309 12467.75 115.38 54555.00 88888.00 2015-11-05 15:03:34.875 309 12467.77 115.40 54554.97 88888.00 2015-11-05 15:03:35.000 309 12467.85 115.42 54554.95 88888.00 2015-11-05 15:03:35.125 309 12467.98 115.45 54554.95 88888.00 2015-11-05 15:03:35.250 309 12468.00 115.47 54554.97 88888.00 2015-11-05 15:03:35.375 309 12468.00 115.53 54554.95 88888.00 2015-11-05 15:03:35.500 309 12468.00 115.55 54554.95 88888.00 2015-11-05 15:03:35.625 309 12468.08 115.58 54554.93 88888.00 2015-11-05 15:03:35.750 309 12468.20 115.60 54554.95 88888.00 2015-11-05 15:03:35.875 309 12468.15 115.65 54554.93 88888.00 2015-11-05 15:03:36.000 309 12468.15 115.72 54554.95 88888.00 2015-11-05 15:03:36.125 309 12468.25 115.75 54554.93 88888.00 2015-11-05 15:03:36.250 309 12468.30 115.75 54554.93 88888.00 2015-11-05 15:03:36.375 309 12468.35 115.75 54554.93 88888.00 2015-11-05 15:03:36.500 309 12468.38 115.83 54554.93 88888.00 2015-11-05 15:03:36.625 309 12468.40 115.83 54554.93 88888.00 2015-11-05 15:03:36.750 309 12468.45 115.85 54554.88 88888.00 2015-11-05 15:03:36.875 309 12468.50 115.83 54554.88 88888.00 2015-11-05 15:03:37.000 309 12468.50 115.83 54554.88 88888.00 2015-11-05 15:03:37.125 309 12468.52 115.88 54554.88 88888.00 2015-11-05 15:03:37.250 309 12468.52 115.88 54554.88 88888.00 2015-11-05 15:03:37.375 309 12468.60 115.90 54554.90 88888.00 2015-11-05 15:03:37.500 309 12468.70 115.90 54554.93 88888.00 2015-11-05 15:03:37.625 309 12468.77 115.90 54554.93 88888.00 2015-11-05 15:03:37.750 309 12468.83 115.88 54554.88 88888.00 2015-11-05 15:03:37.875 309 12468.80 115.88 54554.88 88888.00 2015-11-05 15:03:38.000 309 12468.83 115.92 54554.88 88888.00 2015-11-05 15:03:38.125 309 12468.90 115.95 54554.88 88888.00 2015-11-05 15:03:38.250 309 12468.95 115.85 54554.85 88888.00 2015-11-05 15:03:38.375 309 12468.95 115.88 54554.88 88888.00 2015-11-05 15:03:38.500 309 12468.92 115.85 54554.88 88888.00 2015-11-05 15:03:38.625 309 12468.90 115.85 54554.85 88888.00 2015-11-05 15:03:38.750 309 12468.98 115.88 54554.85 88888.00 2015-11-05 15:03:38.875 309 12469.00 115.83 54554.85 88888.00 2015-11-05 15:03:39.000 309 12469.00 115.80 54554.88 88888.00 2015-11-05 15:03:39.125 309 12469.00 115.75 54554.88 88888.00 2015-11-05 15:03:39.250 309 12468.98 115.72 54554.93 88888.00 2015-11-05 15:03:39.375 309 12469.00 115.78 54554.90 88888.00 2015-11-05 15:03:39.500 309 12469.08 115.78 54554.93 88888.00 2015-11-05 15:03:39.625 309 12469.05 115.75 54554.93 88888.00 2015-11-05 15:03:39.750 309 12469.05 115.72 54554.93 88888.00 2015-11-05 15:03:39.875 309 12469.02 115.67 54554.93 88888.00 2015-11-05 15:03:40.000 309 12469.05 115.62 54554.90 88888.00 2015-11-05 15:03:40.125 309 12469.00 115.62 54554.93 88888.00 2015-11-05 15:03:40.250 309 12469.00 115.60 54554.93 88888.00 2015-11-05 15:03:40.375 309 12469.02 115.60 54554.93 88888.00 2015-11-05 15:03:40.500 309 12469.00 115.58 54554.93 88888.00 2015-11-05 15:03:40.625 309 12469.00 115.53 54554.93 88888.00 2015-11-05 15:03:40.750 309 12469.05 115.45 54554.95 88888.00 2015-11-05 15:03:40.875 309 12469.02 115.45 54554.95 88888.00 2015-11-05 15:03:41.000 309 12468.92 115.40 54554.95 88888.00 2015-11-05 15:03:41.125 309 12468.90 115.35 54554.97 88888.00 2015-11-05 15:03:41.250 309 12468.95 115.30 54554.97 88888.00 2015-11-05 15:03:41.375 309 12469.05 115.25 54554.97 88888.00 2015-11-05 15:03:41.500 309 12469.02 115.17 54554.95 88888.00 2015-11-05 15:03:41.625 309 12468.95 115.20 54555.00 88888.00 2015-11-05 15:03:41.750 309 12468.85 115.17 54555.00 88888.00 2015-11-05 15:03:41.875 309 12468.88 115.15 54555.03 88888.00 2015-11-05 15:03:42.000 309 12468.90 115.12 54555.03 88888.00 2015-11-05 15:03:42.125 309 12468.92 115.05 54555.07 88888.00 2015-11-05 15:03:42.250 309 12468.90 115.00 54555.07 88888.00 2015-11-05 15:03:42.375 309 12468.95 114.97 54555.05 88888.00 2015-11-05 15:03:42.500 309 12468.90 114.95 54555.07 88888.00 2015-11-05 15:03:42.625 309 12468.83 114.90 54555.10 88888.00 2015-11-05 15:03:42.750 309 12468.88 114.90 54555.07 88888.00 2015-11-05 15:03:42.875 309 12468.95 114.85 54555.10 88888.00 2015-11-05 15:03:43.000 309 12468.95 114.80 54555.10 88888.00 2015-11-05 15:03:43.125 309 12468.85 114.80 54555.12 88888.00 2015-11-05 15:03:43.250 309 12468.75 114.75 54555.15 88888.00 2015-11-05 15:03:43.375 309 12468.77 114.72 54555.15 88888.00 2015-11-05 15:03:43.500 309 12468.85 114.72 54555.18 88888.00 2015-11-05 15:03:43.625 309 12468.85 114.72 54555.18 88888.00 2015-11-05 15:03:43.750 309 12468.88 114.67 54555.15 88888.00 2015-11-05 15:03:43.875 309 12468.80 114.65 54555.18 88888.00 2015-11-05 15:03:44.000 309 12468.75 114.65 54555.15 88888.00 2015-11-05 15:03:44.125 309 12468.77 114.65 54555.18 88888.00 2015-11-05 15:03:44.250 309 12468.73 114.60 54555.18 88888.00 2015-11-05 15:03:44.375 309 12468.73 114.60 54555.18 88888.00 2015-11-05 15:03:44.500 309 12468.73 114.58 54555.20 88888.00 2015-11-05 15:03:44.625 309 12468.73 114.58 54555.20 88888.00 2015-11-05 15:03:44.750 309 12468.73 114.60 54555.22 88888.00 2015-11-05 15:03:44.875 309 12468.70 114.60 54555.22 88888.00 2015-11-05 15:03:45.000 309 12468.70 114.58 54555.22 88888.00 2015-11-05 15:03:45.125 309 12468.70 114.60 54555.22 88888.00 2015-11-05 15:03:45.250 309 12468.67 114.60 54555.28 88888.00 2015-11-05 15:03:45.375 309 12468.65 114.60 54555.28 88888.00 2015-11-05 15:03:45.500 309 12468.62 114.60 54555.25 88888.00 2015-11-05 15:03:45.625 309 12468.65 114.60 54555.25 88888.00 2015-11-05 15:03:45.750 309 12468.58 114.62 54555.28 88888.00 2015-11-05 15:03:45.875 309 12468.62 114.65 54555.25 88888.00 2015-11-05 15:03:46.000 309 12468.62 114.65 54555.28 88888.00 2015-11-05 15:03:46.125 309 12468.55 114.65 54555.30 88888.00 2015-11-05 15:03:46.250 309 12468.50 114.65 54555.30 88888.00 2015-11-05 15:03:46.375 309 12468.60 114.67 54555.28 88888.00 2015-11-05 15:03:46.500 309 12468.73 114.70 54555.28 88888.00 2015-11-05 15:03:46.625 309 12468.70 114.67 54555.28 88888.00 2015-11-05 15:03:46.750 309 12468.65 114.70 54555.30 88888.00 2015-11-05 15:03:46.875 309 12468.67 114.70 54555.30 88888.00 2015-11-05 15:03:47.000 309 12468.67 114.72 54555.30 88888.00 2015-11-05 15:03:47.125 309 12468.65 114.75 54555.32 88888.00 2015-11-05 15:03:47.250 309 12468.65 114.78 54555.32 88888.00 2015-11-05 15:03:47.375 309 12468.67 114.78 54555.32 88888.00 2015-11-05 15:03:47.500 309 12468.62 114.75 54555.32 88888.00 2015-11-05 15:03:47.625 309 12468.62 114.75 54555.32 88888.00 2015-11-05 15:03:47.750 309 12468.60 114.78 54555.32 88888.00 2015-11-05 15:03:47.875 309 12468.65 114.78 54555.32 88888.00 2015-11-05 15:03:48.000 309 12468.67 114.80 54555.32 88888.00 2015-11-05 15:03:48.125 309 12468.70 114.78 54555.32 88888.00 2015-11-05 15:03:48.250 309 12468.75 114.75 54555.32 88888.00 2015-11-05 15:03:48.375 309 12468.75 114.72 54555.30 88888.00 2015-11-05 15:03:48.500 309 12468.75 114.75 54555.30 88888.00 2015-11-05 15:03:48.625 309 12468.75 114.72 54555.30 88888.00 2015-11-05 15:03:48.750 309 12468.80 114.70 54555.30 88888.00 2015-11-05 15:03:48.875 309 12468.83 114.70 54555.30 88888.00 2015-11-05 15:03:49.000 309 12468.80 114.70 54555.28 88888.00 2015-11-05 15:03:49.125 309 12468.73 114.75 54555.28 88888.00 2015-11-05 15:03:49.250 309 12468.70 114.75 54555.30 88888.00 2015-11-05 15:03:49.375 309 12468.83 114.72 54555.30 88888.00 2015-11-05 15:03:49.500 309 12468.90 114.70 54555.28 88888.00 2015-11-05 15:03:49.625 309 12468.98 114.70 54555.30 88888.00 2015-11-05 15:03:49.750 309 12469.00 114.70 54555.30 88888.00 2015-11-05 15:03:49.875 309 12469.00 114.67 54555.30 88888.00 2015-11-05 15:03:50.000 309 12468.90 114.65 54555.28 88888.00 2015-11-05 15:03:50.125 309 12468.92 114.65 54555.30 88888.00 2015-11-05 15:03:50.250 309 12468.95 114.70 54555.28 88888.00 2015-11-05 15:03:50.375 309 12469.00 114.72 54555.30 88888.00 2015-11-05 15:03:50.500 309 12469.05 114.72 54555.30 88888.00 2015-11-05 15:03:50.625 309 12469.02 114.72 54555.28 88888.00 2015-11-05 15:03:50.750 309 12469.05 114.67 54555.28 88888.00 2015-11-05 15:03:50.875 309 12469.10 114.67 54555.25 88888.00 2015-11-05 15:03:51.000 309 12469.10 114.67 54555.30 88888.00 2015-11-05 15:03:51.125 309 12469.12 114.70 54555.32 88888.00 2015-11-05 15:03:51.250 309 12469.10 114.65 54555.32 88888.00 2015-11-05 15:03:51.375 309 12469.05 114.60 54555.30 88888.00 2015-11-05 15:03:51.500 309 12469.05 114.67 54555.30 88888.00 2015-11-05 15:03:51.625 309 12469.05 114.70 54555.32 88888.00 2015-11-05 15:03:51.750 309 12469.08 114.67 54555.30 88888.00 2015-11-05 15:03:51.875 309 12469.15 114.70 54555.30 88888.00 2015-11-05 15:03:52.000 309 12469.10 114.72 54555.30 88888.00 2015-11-05 15:03:52.125 309 12469.12 114.72 54555.32 88888.00 2015-11-05 15:03:52.250 309 12469.10 114.70 54555.32 88888.00 2015-11-05 15:03:52.375 309 12469.08 114.70 54555.35 88888.00 2015-11-05 15:03:52.500 309 12469.12 114.72 54555.38 88888.00 2015-11-05 15:03:52.625 309 12469.08 114.72 54555.38 88888.00 2015-11-05 15:03:52.750 309 12469.05 114.78 54555.35 88888.00 2015-11-05 15:03:52.875 309 12469.02 114.78 54555.35 88888.00 2015-11-05 15:03:53.000 309 12469.00 114.75 54555.35 88888.00 2015-11-05 15:03:53.125 309 12469.05 114.80 54555.38 88888.00 2015-11-05 15:03:53.250 309 12469.05 114.83 54555.40 88888.00 2015-11-05 15:03:53.375 309 12469.05 114.85 54555.38 88888.00 2015-11-05 15:03:53.500 309 12469.05 114.88 54555.35 88888.00 2015-11-05 15:03:53.625 309 12469.02 114.80 54555.35 88888.00 2015-11-05 15:03:53.750 309 12468.95 114.80 54555.35 88888.00 2015-11-05 15:03:53.875 309 12468.92 114.83 54555.35 88888.00 2015-11-05 15:03:54.000 309 12468.95 114.83 54555.35 88888.00 2015-11-05 15:03:54.125 309 12468.98 114.85 54555.38 88888.00 2015-11-05 15:03:54.250 309 12468.95 114.90 54555.40 88888.00 2015-11-05 15:03:54.375 309 12468.98 114.92 54555.43 88888.00 2015-11-05 15:03:54.500 309 12468.92 114.90 54555.43 88888.00 2015-11-05 15:03:54.625 309 12468.95 114.90 54555.40 88888.00 2015-11-05 15:03:54.750 309 12468.98 114.92 54555.43 88888.00 2015-11-05 15:03:54.875 309 12468.95 114.95 54555.43 88888.00 2015-11-05 15:03:55.000 309 12468.92 114.95 54555.43 88888.00 2015-11-05 15:03:55.125 309 12468.90 114.95 54555.43 88888.00 2015-11-05 15:03:55.250 309 12468.85 114.95 54555.43 88888.00 2015-11-05 15:03:55.375 309 12468.83 114.97 54555.45 88888.00 2015-11-05 15:03:55.500 309 12468.75 114.97 54555.45 88888.00 2015-11-05 15:03:55.625 309 12468.77 114.95 54555.47 88888.00 2015-11-05 15:03:55.750 309 12468.83 114.95 54555.45 88888.00 2015-11-05 15:03:55.875 309 12468.77 114.92 54555.43 88888.00 2015-11-05 15:03:56.000 309 12468.77 114.92 54555.45 88888.00 2015-11-05 15:03:56.125 309 12468.83 114.92 54555.47 88888.00 2015-11-05 15:03:56.250 309 12468.83 114.90 54555.47 88888.00 2015-11-05 15:03:56.375 309 12468.73 114.90 54555.45 88888.00 2015-11-05 15:03:56.500 309 12468.67 114.88 54555.47 88888.00 2015-11-05 15:03:56.625 309 12468.75 114.85 54555.47 88888.00 2015-11-05 15:03:56.750 309 12468.77 114.88 54555.53 88888.00 2015-11-05 15:03:56.875 309 12468.73 114.88 54555.53 88888.00 2015-11-05 15:03:57.000 309 12468.60 114.85 54555.50 88888.00 2015-11-05 15:03:57.125 309 12468.65 114.83 54555.53 88888.00 2015-11-05 15:03:57.250 309 12468.62 114.75 54555.53 88888.00 2015-11-05 15:03:57.375 309 12468.67 114.78 54555.55 88888.00 2015-11-05 15:03:57.500 309 12468.65 114.80 54555.57 88888.00 2015-11-05 15:03:57.625 309 12468.55 114.83 54555.55 88888.00 2015-11-05 15:03:57.750 309 12468.45 114.78 54555.55 88888.00 2015-11-05 15:03:57.875 309 12468.42 114.75 54555.57 88888.00 2015-11-05 15:03:58.000 309 12468.42 114.75 54555.55 88888.00 2015-11-05 15:03:58.125 309 12468.48 114.72 54555.60 88888.00 2015-11-05 15:03:58.250 309 12468.45 114.72 54555.62 88888.00 2015-11-05 15:03:58.375 309 12468.45 114.78 54555.62 88888.00 2015-11-05 15:03:58.500 309 12468.40 114.80 54555.60 88888.00 2015-11-05 15:03:58.625 309 12468.33 114.75 54555.60 88888.00 2015-11-05 15:03:58.750 309 12468.35 114.75 54555.62 88888.00 2015-11-05 15:03:58.875 309 12468.38 114.72 54555.62 88888.00 2015-11-05 15:03:59.000 309 12468.40 114.65 54555.62 88888.00 2015-11-05 15:03:59.125 309 12468.40 114.62 54555.65 88888.00 2015-11-05 15:03:59.250 309 12468.35 114.60 54555.65 88888.00 2015-11-05 15:03:59.375 309 12468.27 114.62 54555.65 88888.00 2015-11-05 15:03:59.500 309 12468.20 114.65 54555.65 88888.00 2015-11-05 15:03:59.625 309 12468.17 114.60 54555.65 88888.00 2015-11-05 15:03:59.750 309 12468.15 114.55 54555.65 88888.00 2015-11-05 15:03:59.875 309 12468.20 114.53 54555.68 88888.00 2015-11-05 15:04:00.000 309 12468.23 114.47 54555.65 88888.00 2015-11-05 15:04:00.125 309 12468.23 114.47 54555.68 88888.00 2015-11-05 15:04:00.250 309 12468.25 114.47 54555.68 88888.00 2015-11-05 15:04:00.375 309 12468.33 114.42 54555.68 88888.00 2015-11-05 15:04:00.500 309 12468.33 114.40 54555.68 88888.00 2015-11-05 15:04:00.625 309 12468.30 114.42 54555.68 88888.00 2015-11-05 15:04:00.750 309 12468.35 114.40 54555.68 88888.00 2015-11-05 15:04:00.875 309 12468.33 114.40 54555.70 88888.00 2015-11-05 15:04:01.000 309 12468.35 114.38 54555.68 88888.00 2015-11-05 15:04:01.125 309 12468.42 114.38 54555.68 88888.00 2015-11-05 15:04:01.250 309 12468.50 114.35 54555.68 88888.00 2015-11-05 15:04:01.375 309 12468.52 114.35 54555.70 88888.00 2015-11-05 15:04:01.500 309 12468.50 114.35 54555.68 88888.00 2015-11-05 15:04:01.625 309 12468.48 114.35 54555.65 88888.00 2015-11-05 15:04:01.750 309 12468.48 114.35 54555.65 88888.00 2015-11-05 15:04:01.875 309 12468.52 114.38 54555.68 88888.00 2015-11-05 15:04:02.000 309 12468.62 114.38 54555.65 88888.00 2015-11-05 15:04:02.125 309 12468.67 114.33 54555.65 88888.00 2015-11-05 15:04:02.250 309 12468.70 114.30 54555.62 88888.00 2015-11-05 15:04:02.375 309 12468.75 114.33 54555.62 88888.00 2015-11-05 15:04:02.500 309 12468.75 114.38 54555.62 88888.00 2015-11-05 15:04:02.625 309 12468.75 114.40 54555.62 88888.00 2015-11-05 15:04:02.750 309 12468.77 114.40 54555.60 88888.00 2015-11-05 15:04:02.875 309 12468.88 114.42 54555.60 88888.00 2015-11-05 15:04:03.000 309 12468.95 114.45 54555.55 88888.00 2015-11-05 15:04:03.125 309 12469.02 114.47 54555.60 88888.00 2015-11-05 15:04:03.250 309 12469.02 114.53 54555.62 88888.00 2015-11-05 15:04:03.375 309 12469.02 114.55 54555.60 88888.00 2015-11-05 15:04:03.500 309 12469.05 114.62 54555.62 88888.00 2015-11-05 15:04:03.625 309 12469.08 114.65 54555.62 88888.00 2015-11-05 15:04:03.750 309 12469.10 114.62 54555.62 88888.00 2015-11-05 15:04:03.875 309 12469.15 114.62 54555.60 88888.00 2015-11-05 15:04:04.000 309 12469.15 114.67 54555.57 88888.00 2015-11-05 15:04:04.125 309 12469.17 114.70 54555.57 88888.00 2015-11-05 15:04:04.250 309 12469.15 114.70 54555.57 88888.00 2015-11-05 15:04:04.375 309 12469.23 114.72 54555.57 88888.00 2015-11-05 15:04:04.500 309 12469.30 114.75 54555.57 88888.00 2015-11-05 15:04:04.625 309 12469.30 114.75 54555.55 88888.00 2015-11-05 15:04:04.750 309 12469.33 114.78 54555.55 88888.00 2015-11-05 15:04:04.875 309 12469.40 114.80 54555.53 88888.00 2015-11-05 15:04:05.000 309 12469.48 114.83 54555.53 88888.00 2015-11-05 15:04:05.125 309 12469.50 114.83 54555.53 88888.00 2015-11-05 15:04:05.250 309 12469.48 114.85 54555.55 88888.00 2015-11-05 15:04:05.375 309 12469.55 114.88 54555.55 88888.00 2015-11-05 15:04:05.500 309 12469.55 114.88 54555.55 88888.00 2015-11-05 15:04:05.625 309 12469.58 114.88 54555.53 88888.00 2015-11-05 15:04:05.750 309 12469.58 114.88 54555.53 88888.00 2015-11-05 15:04:05.875 309 12469.65 114.90 54555.53 88888.00 2015-11-05 15:04:06.000 309 12469.67 114.95 54555.53 88888.00 2015-11-05 15:04:06.125 309 12469.65 114.95 54555.53 88888.00 2015-11-05 15:04:06.250 309 12469.65 114.95 54555.53 88888.00 2015-11-05 15:04:06.375 309 12469.73 114.97 54555.55 88888.00 2015-11-05 15:04:06.500 309 12469.77 115.00 54555.55 88888.00 2015-11-05 15:04:06.625 309 12469.85 115.08 54555.55 88888.00 2015-11-05 15:04:06.750 309 12469.83 114.97 54555.53 88888.00 2015-11-05 15:04:06.875 309 12469.85 114.97 54555.57 88888.00 2015-11-05 15:04:07.000 309 12469.92 115.05 54555.55 88888.00 2015-11-05 15:04:07.125 309 12470.00 115.08 54555.53 88888.00 2015-11-05 15:04:07.250 309 12469.95 115.05 54555.50 88888.00 2015-11-05 15:04:07.375 309 12470.02 115.05 54555.53 88888.00 2015-11-05 15:04:07.500 309 12470.02 115.03 54555.57 88888.00 2015-11-05 15:04:07.625 309 12470.08 115.05 54555.57 88888.00 2015-11-05 15:04:07.750 309 12470.15 115.08 54555.55 88888.00 2015-11-05 15:04:07.875 309 12470.20 115.08 54555.53 88888.00 2015-11-05 15:04:08.000 309 12470.23 115.00 54555.55 88888.00 2015-11-05 15:04:08.125 309 12470.20 115.00 54555.53 88888.00 2015-11-05 15:04:08.250 309 12470.25 114.95 54555.53 88888.00 2015-11-05 15:04:08.375 309 12470.27 115.00 54555.57 88888.00 2015-11-05 15:04:08.500 309 12470.27 115.03 54555.57 88888.00 2015-11-05 15:04:08.625 309 12470.30 114.95 54555.55 88888.00 2015-11-05 15:04:08.750 309 12470.35 114.95 54555.53 88888.00 2015-11-05 15:04:08.875 309 12470.35 114.95 54555.50 88888.00 2015-11-05 15:04:09.000 309 12470.30 114.95 54555.50 88888.00 2015-11-05 15:04:09.125 309 12470.30 114.95 54555.50 88888.00 2015-11-05 15:04:09.250 309 12470.38 114.90 54555.50 88888.00 2015-11-05 15:04:09.375 309 12470.45 114.85 54555.50 88888.00 2015-11-05 15:04:09.500 309 12470.48 114.88 54555.53 88888.00 2015-11-05 15:04:09.625 309 12470.48 114.90 54555.50 88888.00 2015-11-05 15:04:09.750 309 12470.50 114.83 54555.50 88888.00 2015-11-05 15:04:09.875 309 12470.50 114.88 54555.50 88888.00 2015-11-05 15:04:10.000 309 12470.48 114.90 54555.53 88888.00 2015-11-05 15:04:10.125 309 12470.55 114.92 54555.55 88888.00 2015-11-05 15:04:10.250 309 12470.60 114.90 54555.53 88888.00 2015-11-05 15:04:10.375 309 12470.62 114.90 54555.55 88888.00 2015-11-05 15:04:10.500 309 12470.58 114.90 54555.53 88888.00 2015-11-05 15:04:10.625 309 12470.55 114.92 54555.50 88888.00 2015-11-05 15:04:10.750 309 12470.60 114.97 54555.50 88888.00 2015-11-05 15:04:10.875 309 12470.70 115.00 54555.50 88888.00 2015-11-05 15:04:11.000 309 12470.67 115.03 54555.50 88888.00 2015-11-05 15:04:11.125 309 12470.65 115.00 54555.50 88888.00 2015-11-05 15:04:11.250 309 12470.67 115.00 54555.53 88888.00 2015-11-05 15:04:11.375 309 12470.67 115.00 54555.55 88888.00 2015-11-05 15:04:11.500 309 12470.75 115.05 54555.55 88888.00 2015-11-05 15:04:11.625 309 12470.80 115.08 54555.55 88888.00 2015-11-05 15:04:11.750 309 12470.80 115.12 54555.55 88888.00 2015-11-05 15:04:11.875 309 12470.77 115.12 54555.55 88888.00 2015-11-05 15:04:12.000 309 12470.80 115.15 54555.53 88888.00 2015-11-05 15:04:12.125 309 12470.77 115.15 54555.55 88888.00 2015-11-05 15:04:12.250 309 12470.77 115.10 54555.53 88888.00 2015-11-05 15:04:12.375 309 12470.83 115.12 54555.55 88888.00 2015-11-05 15:04:12.500 309 12470.80 115.10 54555.53 88888.00 2015-11-05 15:04:12.625 309 12470.83 115.10 54555.55 88888.00 2015-11-05 15:04:12.750 309 12470.83 115.12 54555.55 88888.00 2015-11-05 15:04:12.875 309 12470.88 115.10 54555.57 88888.00 2015-11-05 15:04:13.000 309 12470.90 115.08 54555.55 88888.00 2015-11-05 15:04:13.125 309 12470.90 115.08 54555.55 88888.00 2015-11-05 15:04:13.250 309 12470.88 115.05 54555.53 88888.00 2015-11-05 15:04:13.375 309 12470.83 115.05 54555.53 88888.00 2015-11-05 15:04:13.500 309 12470.83 115.03 54555.55 88888.00 2015-11-05 15:04:13.625 309 12470.90 115.05 54555.57 88888.00 2015-11-05 15:04:13.750 309 12470.92 115.08 54555.57 88888.00 2015-11-05 15:04:13.875 309 12470.90 115.03 54555.57 88888.00 2015-11-05 15:04:14.000 309 12470.98 115.05 54555.53 88888.00 2015-11-05 15:04:14.125 309 12470.98 115.05 54555.53 88888.00 2015-11-05 15:04:14.250 309 12470.95 115.00 54555.53 88888.00 2015-11-05 15:04:14.375 309 12470.95 115.03 54555.55 88888.00 2015-11-05 15:04:14.500 309 12470.98 115.05 54555.55 88888.00 2015-11-05 15:04:14.625 309 12471.08 115.05 54555.55 88888.00 2015-11-05 15:04:14.750 309 12471.08 115.10 54555.55 88888.00 2015-11-05 15:04:14.875 309 12471.08 115.15 54555.57 88888.00 2015-11-05 15:04:15.000 309 12471.10 115.10 54555.57 88888.00 2015-11-05 15:04:15.125 309 12471.15 115.08 54555.55 88888.00 2015-11-05 15:04:15.250 309 12471.15 115.08 54555.55 88888.00 2015-11-05 15:04:15.375 309 12471.15 115.10 54555.55 88888.00 2015-11-05 15:04:15.500 309 12471.17 115.10 54555.57 88888.00 2015-11-05 15:04:15.625 309 12471.23 115.08 54555.57 88888.00 2015-11-05 15:04:15.750 309 12471.27 115.05 54555.57 88888.00 2015-11-05 15:04:15.875 309 12471.38 115.08 54555.60 88888.00 2015-11-05 15:04:16.000 309 12471.42 115.12 54555.57 88888.00 2015-11-05 15:04:16.125 309 12471.48 115.12 54555.60 88888.00 2015-11-05 15:04:16.250 309 12471.48 115.12 54555.60 88888.00 2015-11-05 15:04:16.375 309 12471.48 115.17 54555.57 88888.00 2015-11-05 15:04:16.500 309 12471.45 115.20 54555.57 88888.00 2015-11-05 15:04:16.625 309 12471.48 115.22 54555.60 88888.00 2015-11-05 15:04:16.750 309 12471.55 115.20 54555.60 88888.00 2015-11-05 15:04:16.875 309 12471.58 115.20 54555.62 88888.00 2015-11-05 15:04:17.000 309 12471.58 115.20 54555.57 88888.00 2015-11-05 15:04:17.125 309 12471.52 115.25 54555.60 88888.00 2015-11-05 15:04:17.250 309 12471.60 115.28 54555.60 88888.00 2015-11-05 15:04:17.375 309 12471.65 115.33 54555.60 88888.00 2015-11-05 15:04:17.500 309 12471.65 115.35 54555.60 88888.00 2015-11-05 15:04:17.625 309 12471.70 115.40 54555.62 88888.00 2015-11-05 15:04:17.750 309 12471.80 115.40 54555.60 88888.00 2015-11-05 15:04:17.875 309 12471.75 115.42 54555.60 88888.00 2015-11-05 15:04:18.000 309 12471.65 115.45 54555.60 88888.00 2015-11-05 15:04:18.125 309 12471.67 115.47 54555.62 88888.00 2015-11-05 15:04:18.250 309 12471.70 115.47 54555.62 88888.00 2015-11-05 15:04:18.375 309 12471.75 115.50 54555.60 88888.00 2015-11-05 15:04:18.500 309 12471.73 115.50 54555.60 88888.00 2015-11-05 15:04:18.625 309 12471.80 115.50 54555.62 88888.00 2015-11-05 15:04:18.750 309 12471.83 115.53 54555.62 88888.00 2015-11-05 15:04:18.875 309 12471.85 115.53 54555.60 88888.00 2015-11-05 15:04:19.000 309 12471.85 115.53 54555.57 88888.00 2015-11-05 15:04:19.125 309 12471.80 115.55 54555.60 88888.00 2015-11-05 15:04:19.250 309 12471.80 115.53 54555.60 88888.00 2015-11-05 15:04:19.375 309 12471.83 115.55 54555.62 88888.00 2015-11-05 15:04:19.500 309 12471.77 115.53 54555.62 88888.00 2015-11-05 15:04:19.625 309 12471.75 115.50 54555.62 88888.00 2015-11-05 15:04:19.750 309 12471.83 115.47 54555.60 88888.00 2015-11-05 15:04:19.875 309 12471.88 115.45 54555.57 88888.00 2015-11-05 15:04:20.000 309 12471.90 115.45 54555.57 88888.00 2015-11-05 15:04:20.125 309 12471.85 115.42 54555.60 88888.00 2015-11-05 15:04:20.250 309 12471.75 115.35 54555.57 88888.00 2015-11-05 15:04:20.375 309 12471.77 115.35 54555.60 88888.00 2015-11-05 15:04:20.500 309 12471.83 115.33 54555.62 88888.00 2015-11-05 15:04:20.625 309 12471.80 115.35 54555.62 88888.00 2015-11-05 15:04:20.750 309 12471.85 115.35 54555.60 88888.00 2015-11-05 15:04:20.875 309 12471.90 115.35 54555.60 88888.00 2015-11-05 15:04:21.000 309 12471.90 115.35 54555.60 88888.00 2015-11-05 15:04:21.125 309 12471.95 115.30 54555.62 88888.00 2015-11-05 15:04:21.250 309 12472.02 115.30 54555.65 88888.00 2015-11-05 15:04:21.375 309 12472.05 115.28 54555.62 88888.00 2015-11-05 15:04:21.500 309 12472.00 115.28 54555.65 88888.00 2015-11-05 15:04:21.625 309 12472.00 115.25 54555.62 88888.00 2015-11-05 15:04:21.750 309 12471.95 115.28 54555.62 88888.00 2015-11-05 15:04:21.875 309 12471.90 115.28 54555.65 88888.00 2015-11-05 15:04:22.000 309 12471.85 115.22 54555.65 88888.00 2015-11-05 15:04:22.125 309 12471.88 115.22 54555.65 88888.00 2015-11-05 15:04:22.250 309 12471.92 115.17 54555.65 88888.00 2015-11-05 15:04:22.375 309 12472.00 115.20 54555.68 88888.00 2015-11-05 15:04:22.500 309 12472.00 115.15 54555.65 88888.00 2015-11-05 15:04:22.625 309 12471.92 115.10 54555.65 88888.00 2015-11-05 15:04:22.750 309 12471.85 115.12 54555.68 88888.00 2015-11-05 15:04:22.875 309 12471.77 115.12 54555.70 88888.00 2015-11-05 15:04:23.000 309 12471.73 115.12 54555.68 88888.00 2015-11-05 15:04:23.125 309 12471.75 115.10 54555.68 88888.00 2015-11-05 15:04:23.250 309 12471.67 115.03 54555.70 88888.00 2015-11-05 15:04:23.375 309 12471.70 115.00 54555.72 88888.00 2015-11-05 15:04:23.500 309 12471.73 114.95 54555.75 88888.00 2015-11-05 15:04:23.625 309 12471.73 114.95 54555.75 88888.00 2015-11-05 15:04:23.750 309 12471.75 114.88 54555.75 88888.00 2015-11-05 15:04:23.875 309 12471.73 114.83 54555.75 88888.00 2015-11-05 15:04:24.000 309 12471.62 114.75 54555.72 88888.00 2015-11-05 15:04:24.125 309 12471.58 114.72 54555.75 88888.00 2015-11-05 15:04:24.250 309 12471.65 114.65 54555.78 88888.00 2015-11-05 15:04:24.375 309 12471.70 114.67 54555.78 88888.00 2015-11-05 15:04:24.500 309 12471.65 114.62 54555.78 88888.00 2015-11-05 15:04:24.625 309 12471.62 114.58 54555.80 88888.00 2015-11-05 15:04:24.750 309 12471.58 114.53 54555.82 88888.00 2015-11-05 15:04:24.875 309 12471.62 114.50 54555.82 88888.00 2015-11-05 15:04:25.000 309 12471.60 114.45 54555.80 88888.00 2015-11-05 15:04:25.125 309 12471.58 114.40 54555.82 88888.00 2015-11-05 15:04:25.250 309 12471.52 114.35 54555.85 88888.00 2015-11-05 15:04:25.375 309 12471.52 114.35 54555.82 88888.00 2015-11-05 15:04:25.500 309 12471.52 114.30 54555.85 88888.00 2015-11-05 15:04:25.625 309 12471.62 114.20 54555.82 88888.00 2015-11-05 15:04:25.750 309 12471.62 114.15 54555.88 88888.00 2015-11-05 15:04:25.875 309 12471.50 114.08 54555.88 88888.00 2015-11-05 15:04:26.000 309 12471.45 114.05 54555.88 88888.00 2015-11-05 15:04:26.125 309 12471.55 114.05 54555.88 88888.00 2015-11-05 15:04:26.250 309 12471.58 113.97 54555.88 88888.00 2015-11-05 15:04:26.375 309 12471.58 113.97 54555.90 88888.00 2015-11-05 15:04:26.500 309 12471.52 113.92 54555.90 88888.00 2015-11-05 15:04:26.625 309 12471.58 113.88 54555.90 88888.00 2015-11-05 15:04:26.750 309 12471.60 113.85 54555.88 88888.00 2015-11-05 15:04:26.875 309 12471.55 113.83 54555.90 88888.00 2015-11-05 15:04:27.000 309 12471.55 113.85 54555.90 88888.00 2015-11-05 15:04:27.125 309 12471.55 113.85 54555.93 88888.00 2015-11-05 15:04:27.250 309 12471.52 113.80 54555.93 88888.00 2015-11-05 15:04:27.375 309 12471.52 113.75 54555.93 88888.00 2015-11-05 15:04:27.500 309 12471.55 113.72 54555.93 88888.00 2015-11-05 15:04:27.625 309 12471.50 113.67 54555.90 88888.00 2015-11-05 15:04:27.750 309 12471.50 113.62 54555.93 88888.00 2015-11-05 15:04:27.875 309 12471.50 113.60 54555.95 88888.00 2015-11-05 15:04:28.000 309 12471.48 113.62 54555.95 88888.00 2015-11-05 15:04:28.125 309 12471.48 113.60 54555.95 88888.00 2015-11-05 15:04:28.250 309 12471.45 113.53 54555.95 88888.00 2015-11-05 15:04:28.375 309 12471.45 113.53 54555.95 88888.00 2015-11-05 15:04:28.500 309 12471.50 113.45 54555.95 88888.00 2015-11-05 15:04:28.625 309 12471.48 113.40 54555.97 88888.00 2015-11-05 15:04:28.750 309 12471.40 113.38 54555.97 88888.00 2015-11-05 15:04:28.875 309 12471.30 113.33 54555.95 88888.00 2015-11-05 15:04:29.000 309 12471.25 113.28 54555.95 88888.00 2015-11-05 15:04:29.125 309 12471.17 113.20 54555.97 88888.00 2015-11-05 15:04:29.250 309 12471.15 113.17 54555.97 88888.00 2015-11-05 15:04:29.375 309 12471.15 113.17 54555.97 88888.00 2015-11-05 15:04:29.500 309 12471.10 113.12 54555.97 88888.00 2015-11-05 15:04:29.625 309 12471.08 113.05 54555.97 88888.00 2015-11-05 15:04:29.750 309 12471.05 113.00 54555.97 88888.00 2015-11-05 15:04:29.875 309 12470.98 112.97 54555.97 88888.00 2015-11-05 15:04:30.000 309 12470.90 112.95 54555.97 88888.00 2015-11-05 15:04:30.125 309 12470.83 112.92 54555.97 88888.00 2015-11-05 15:04:30.250 309 12470.83 112.90 54556.00 88888.00 2015-11-05 15:04:30.375 309 12470.80 112.88 54556.00 88888.00 2015-11-05 15:04:30.500 309 12470.77 112.85 54556.03 88888.00 2015-11-05 15:04:30.625 309 12470.73 112.78 54556.03 88888.00 2015-11-05 15:04:30.750 309 12470.70 112.78 54556.03 88888.00 2015-11-05 15:04:30.875 309 12470.73 112.78 54556.03 88888.00 2015-11-05 15:04:31.000 309 12470.67 112.75 54556.00 88888.00 2015-11-05 15:04:31.125 309 12470.58 112.75 54556.03 88888.00 2015-11-05 15:04:31.250 309 12470.50 112.70 54556.05 88888.00 2015-11-05 15:04:31.375 309 12470.50 112.65 54556.05 88888.00 2015-11-05 15:04:31.500 309 12470.50 112.65 54556.03 88888.00 2015-11-05 15:04:31.625 309 12470.50 112.65 54556.03 88888.00 2015-11-05 15:04:31.750 309 12470.50 112.60 54556.05 88888.00 2015-11-05 15:04:31.875 309 12470.48 112.55 54556.07 88888.00 2015-11-05 15:04:32.000 309 12470.42 112.55 54556.07 88888.00 2015-11-05 15:04:32.125 309 12470.42 112.55 54556.07 88888.00 2015-11-05 15:04:32.250 309 12470.48 112.47 54556.07 88888.00 2015-11-05 15:04:32.375 309 12470.52 112.50 54556.07 88888.00 2015-11-05 15:04:32.500 309 12470.48 112.47 54556.05 88888.00 2015-11-05 15:04:32.625 309 12470.40 112.47 54556.05 88888.00 2015-11-05 15:04:32.750 309 12470.35 112.47 54556.03 88888.00 2015-11-05 15:04:32.875 309 12470.35 112.53 54556.05 88888.00 2015-11-05 15:04:33.000 309 12470.38 112.50 54556.05 88888.00 2015-11-05 15:04:33.125 309 12470.38 112.47 54556.07 88888.00 2015-11-05 15:04:33.250 309 12470.35 112.42 54556.07 88888.00 2015-11-05 15:04:33.375 309 12470.33 112.45 54556.07 88888.00 2015-11-05 15:04:33.500 309 12470.30 112.47 54556.07 88888.00 2015-11-05 15:04:33.625 309 12470.27 112.45 54556.07 88888.00 2015-11-05 15:04:33.750 309 12470.30 112.45 54556.07 88888.00 2015-11-05 15:04:33.875 309 12470.30 112.42 54556.07 88888.00 2015-11-05 15:04:34.000 309 12470.35 112.42 54556.05 88888.00 2015-11-05 15:04:34.125 309 12470.33 112.42 54556.05 88888.00 2015-11-05 15:04:34.250 309 12470.23 112.38 54556.05 88888.00 2015-11-05 15:04:34.375 309 12470.12 112.38 54556.05 88888.00 2015-11-05 15:04:34.500 309 12470.12 112.38 54556.07 88888.00 2015-11-05 15:04:34.625 309 12470.17 112.33 54556.07 88888.00 2015-11-05 15:04:34.750 309 12470.20 112.33 54556.07 88888.00 2015-11-05 15:04:34.875 309 12470.25 112.35 54556.05 88888.00 2015-11-05 15:04:35.000 309 12470.25 112.35 54556.10 88888.00 2015-11-05 15:04:35.125 309 12470.23 112.28 54556.12 88888.00 2015-11-05 15:04:35.250 309 12470.17 112.22 54556.07 88888.00 2015-11-05 15:04:35.375 309 12470.20 112.22 54556.07 88888.00 2015-11-05 15:04:35.500 309 12470.20 112.28 54556.10 88888.00 2015-11-05 15:04:35.625 309 12470.15 112.25 54556.10 88888.00 2015-11-05 15:04:35.750 309 12470.17 112.25 54556.12 88888.00 2015-11-05 15:04:35.875 309 12470.20 112.25 54556.10 88888.00 2015-11-05 15:04:36.000 309 12470.17 112.25 54556.10 88888.00 2015-11-05 15:04:36.125 309 12470.20 112.22 54556.10 88888.00 2015-11-05 15:04:36.250 309 12470.20 112.22 54556.12 88888.00 2015-11-05 15:04:36.375 309 12470.23 112.22 54556.12 88888.00 2015-11-05 15:04:36.500 309 12470.10 112.17 54556.10 88888.00 2015-11-05 15:04:36.625 309 12470.08 112.15 54556.12 88888.00 2015-11-05 15:04:36.750 309 12470.08 112.12 54556.10 88888.00 2015-11-05 15:04:36.875 309 12470.08 112.10 54556.10 88888.00 2015-11-05 15:04:37.000 309 12470.00 112.10 54556.10 88888.00 2015-11-05 15:04:37.125 309 12470.00 112.10 54556.10 88888.00 2015-11-05 15:04:37.250 309 12469.95 112.08 54556.12 88888.00 2015-11-05 15:04:37.375 309 12469.90 112.05 54556.12 88888.00 2015-11-05 15:04:37.500 309 12469.90 112.00 54556.10 88888.00 2015-11-05 15:04:37.625 309 12469.90 112.00 54556.10 88888.00 2015-11-05 15:04:37.750 309 12469.88 112.00 54556.10 88888.00 2015-11-05 15:04:37.875 309 12469.85 111.97 54556.10 88888.00 2015-11-05 15:04:38.000 309 12469.77 111.95 54556.10 88888.00 2015-11-05 15:04:38.125 309 12469.75 111.97 54556.12 88888.00 2015-11-05 15:04:38.250 309 12469.75 111.90 54556.15 88888.00 2015-11-05 15:04:38.375 309 12469.70 111.85 54556.12 88888.00 2015-11-05 15:04:38.500 309 12469.62 111.83 54556.12 88888.00 2015-11-05 15:04:38.625 309 12469.58 111.80 54556.10 88888.00 2015-11-05 15:04:38.750 309 12469.58 111.75 54556.10 88888.00 2015-11-05 15:04:38.875 309 12469.55 111.72 54556.10 88888.00 2015-11-05 15:04:39.000 309 12469.52 111.65 54556.10 88888.00 2015-11-05 15:04:39.125 309 12469.52 111.62 54556.12 88888.00 2015-11-05 15:04:39.250 309 12469.50 111.65 54556.12 88888.00 2015-11-05 15:04:39.375 309 12469.48 111.65 54556.15 88888.00 2015-11-05 15:04:39.500 309 12469.45 111.65 54556.15 88888.00 2015-11-05 15:04:39.625 309 12469.42 111.60 54556.15 88888.00 2015-11-05 15:04:39.750 309 12469.48 111.60 54556.15 88888.00 2015-11-05 15:04:39.875 309 12469.42 111.58 54556.12 88888.00 2015-11-05 15:04:40.000 309 12469.40 111.55 54556.12 88888.00 2015-11-05 15:04:40.125 309 12469.35 111.55 54556.15 88888.00 2015-11-05 15:04:40.250 309 12469.38 111.53 54556.18 88888.00 2015-11-05 15:04:40.375 309 12469.40 111.55 54556.18 88888.00 2015-11-05 15:04:40.500 309 12469.35 111.53 54556.18 88888.00 2015-11-05 15:04:40.625 309 12469.38 111.50 54556.15 88888.00 2015-11-05 15:04:40.750 309 12469.33 111.42 54556.12 88888.00 2015-11-05 15:04:40.875 309 12469.25 111.38 54556.15 88888.00 2015-11-05 15:04:41.000 309 12469.20 111.33 54556.18 88888.00 2015-11-05 15:04:41.125 309 12469.23 111.30 54556.20 88888.00 2015-11-05 15:04:41.250 309 12469.25 111.28 54556.18 88888.00 2015-11-05 15:04:41.375 309 12469.23 111.30 54556.18 88888.00 2015-11-05 15:04:41.500 309 12469.20 111.30 54556.18 88888.00 2015-11-05 15:04:41.625 309 12469.17 111.30 54556.15 88888.00 2015-11-05 15:04:41.750 309 12469.17 111.28 54556.15 88888.00 2015-11-05 15:04:41.875 309 12469.12 111.30 54556.18 88888.00 2015-11-05 15:04:42.000 309 12469.12 111.33 54556.18 88888.00 2015-11-05 15:04:42.125 309 12469.08 111.33 54556.20 88888.00 2015-11-05 15:04:42.250 309 12469.05 111.30 54556.18 88888.00 2015-11-05 15:04:42.375 309 12469.02 111.30 54556.18 88888.00 2015-11-05 15:04:42.500 309 12469.00 111.30 54556.18 88888.00 2015-11-05 15:04:42.625 309 12469.00 111.33 54556.20 88888.00 2015-11-05 15:04:42.750 309 12468.95 111.30 54556.20 88888.00 2015-11-05 15:04:42.875 309 12468.98 111.28 54556.20 88888.00 2015-11-05 15:04:43.000 309 12469.02 111.22 54556.18 88888.00 2015-11-05 15:04:43.125 309 12469.02 111.17 54556.18 88888.00 2015-11-05 15:04:43.250 309 12468.95 111.17 54556.18 88888.00 2015-11-05 15:04:43.375 309 12468.95 111.17 54556.18 88888.00 2015-11-05 15:04:43.500 309 12468.95 111.15 54556.18 88888.00 2015-11-05 15:04:43.625 309 12468.92 111.12 54556.18 88888.00 2015-11-05 15:04:43.750 309 12468.90 111.12 54556.18 88888.00 2015-11-05 15:04:43.875 309 12468.85 111.10 54556.18 88888.00 2015-11-05 15:04:44.000 309 12468.83 111.08 54556.20 88888.00 2015-11-05 15:04:44.125 309 12468.85 111.05 54556.20 88888.00 2015-11-05 15:04:44.250 309 12468.88 111.05 54556.20 88888.00 2015-11-05 15:04:44.375 309 12468.90 111.05 54556.18 88888.00 2015-11-05 15:04:44.500 309 12468.92 111.03 54556.15 88888.00 2015-11-05 15:04:44.625 309 12468.90 111.00 54556.15 88888.00 2015-11-05 15:04:44.750 309 12468.90 111.00 54556.15 88888.00 2015-11-05 15:04:44.875 309 12468.92 110.95 54556.15 88888.00 2015-11-05 15:04:45.000 309 12468.90 110.90 54556.12 88888.00 2015-11-05 15:04:45.125 309 12468.95 110.90 54556.15 88888.00 2015-11-05 15:04:45.250 309 12468.98 110.92 54556.15 88888.00 2015-11-05 15:04:45.375 309 12468.95 110.95 54556.15 88888.00 2015-11-05 15:04:45.500 309 12468.88 110.90 54556.15 88888.00 2015-11-05 15:04:45.625 309 12468.95 110.92 54556.15 88888.00 2015-11-05 15:04:45.750 309 12469.00 110.92 54556.15 88888.00 2015-11-05 15:04:45.875 309 12469.00 110.92 54556.15 88888.00 2015-11-05 15:04:46.000 309 12469.00 110.90 54556.12 88888.00 2015-11-05 15:04:46.125 309 12468.95 110.85 54556.15 88888.00 2015-11-05 15:04:46.250 309 12468.92 110.85 54556.12 88888.00 2015-11-05 15:04:46.375 309 12469.05 110.85 54556.12 88888.00 2015-11-05 15:04:46.500 309 12469.15 110.88 54556.10 88888.00 2015-11-05 15:04:46.625 309 12469.15 110.90 54556.10 88888.00 2015-11-05 15:04:46.750 309 12469.15 110.90 54556.10 88888.00 2015-11-05 15:04:46.875 309 12469.17 110.92 54556.07 88888.00 2015-11-05 15:04:47.000 309 12469.17 110.92 54556.05 88888.00 2015-11-05 15:04:47.125 309 12469.17 110.90 54556.05 88888.00 2015-11-05 15:04:47.250 309 12469.20 110.90 54556.07 88888.00 2015-11-05 15:04:47.375 309 12469.30 110.92 54556.07 88888.00 2015-11-05 15:04:47.500 309 12469.35 110.95 54556.07 88888.00 2015-11-05 15:04:47.625 309 12469.38 110.97 54556.03 88888.00 2015-11-05 15:04:47.750 309 12469.35 110.97 54556.03 88888.00 2015-11-05 15:04:47.875 309 12469.40 111.00 54556.00 88888.00 2015-11-05 15:04:48.000 309 12469.48 111.03 54556.00 88888.00 2015-11-05 15:04:48.125 309 12469.50 111.05 54555.97 88888.00 2015-11-05 15:04:48.250 309 12469.48 111.08 54555.97 88888.00 2015-11-05 15:04:48.375 309 12469.50 111.10 54555.97 88888.00 2015-11-05 15:04:48.500 309 12469.52 111.12 54555.97 88888.00 2015-11-05 15:04:48.625 309 12469.60 111.12 54555.97 88888.00 2015-11-05 15:04:48.750 309 12469.62 111.17 54555.95 88888.00 2015-11-05 15:04:48.875 309 12469.62 111.20 54555.95 88888.00 2015-11-05 15:04:49.000 309 12469.62 111.20 54555.90 88888.00 2015-11-05 15:04:49.125 309 12469.58 111.20 54555.90 88888.00 2015-11-05 15:04:49.250 309 12469.60 111.22 54555.93 88888.00 2015-11-05 15:04:49.375 309 12469.70 111.28 54555.93 88888.00 2015-11-05 15:04:49.500 309 12469.75 111.33 54555.90 88888.00 2015-11-05 15:04:49.625 309 12469.77 111.38 54555.88 88888.00 2015-11-05 15:04:49.750 309 12469.80 111.40 54555.88 88888.00 2015-11-05 15:04:49.875 309 12469.83 111.40 54555.85 88888.00 2015-11-05 15:04:50.000 309 12469.83 111.42 54555.85 88888.00 2015-11-05 15:04:50.125 309 12469.85 111.45 54555.82 88888.00 2015-11-05 15:04:50.250 309 12469.85 111.45 54555.85 88888.00 2015-11-05 15:04:50.375 309 12469.88 111.45 54555.85 88888.00 2015-11-05 15:04:50.500 309 12469.88 111.50 54555.82 88888.00 2015-11-05 15:04:50.625 309 12469.83 111.53 54555.80 88888.00 2015-11-05 15:04:50.750 309 12469.88 111.50 54555.80 88888.00 2015-11-05 15:04:50.875 309 12469.95 111.50 54555.80 88888.00 2015-11-05 15:04:51.000 309 12469.98 111.53 54555.82 88888.00 2015-11-05 15:04:51.125 309 12470.00 111.50 54555.82 88888.00 2015-11-05 15:04:51.250 309 12470.00 111.47 54555.80 88888.00 2015-11-05 15:04:51.375 309 12470.02 111.50 54555.80 88888.00 2015-11-05 15:04:51.500 309 12470.02 111.47 54555.78 88888.00 2015-11-05 15:04:51.625 309 12470.05 111.47 54555.78 88888.00 2015-11-05 15:04:51.750 309 12470.02 111.50 54555.78 88888.00 2015-11-05 15:04:51.875 309 12470.10 111.47 54555.78 88888.00 2015-11-05 15:04:52.000 309 12470.15 111.42 54555.75 88888.00 2015-11-05 15:04:52.125 309 12470.08 111.40 54555.75 88888.00 2015-11-05 15:04:52.250 309 12470.08 111.38 54555.75 88888.00 2015-11-05 15:04:52.375 309 12470.17 111.38 54555.72 88888.00 2015-11-05 15:04:52.500 309 12470.23 111.38 54555.75 88888.00 2015-11-05 15:04:52.625 309 12470.25 111.38 54555.75 88888.00 2015-11-05 15:04:52.750 309 12470.23 111.33 54555.72 88888.00 2015-11-05 15:04:52.875 309 12470.33 111.38 54555.72 88888.00 2015-11-05 15:04:53.000 309 12470.38 111.35 54555.70 88888.00 2015-11-05 15:04:53.125 309 12470.38 111.30 54555.70 88888.00 2015-11-05 15:04:53.250 309 12470.38 111.25 54555.68 88888.00 2015-11-05 15:04:53.375 309 12470.38 111.28 54555.68 88888.00 2015-11-05 15:04:53.500 309 12470.40 111.28 54555.68 88888.00 2015-11-05 15:04:53.625 309 12470.42 111.33 54555.68 88888.00 2015-11-05 15:04:53.750 309 12470.42 111.33 54555.68 88888.00 2015-11-05 15:04:53.875 309 12470.48 111.35 54555.68 88888.00 2015-11-05 15:04:54.000 309 12470.48 111.35 54555.62 88888.00 2015-11-05 15:04:54.125 309 12470.45 111.35 54555.65 88888.00 2015-11-05 15:04:54.250 309 12470.45 111.35 54555.65 88888.00 2015-11-05 15:04:54.375 309 12470.50 111.40 54555.62 88888.00 2015-11-05 15:04:54.500 309 12470.52 111.45 54555.62 88888.00 2015-11-05 15:04:54.625 309 12470.52 111.42 54555.60 88888.00 2015-11-05 15:04:54.750 309 12470.50 111.40 54555.60 88888.00 2015-11-05 15:04:54.875 309 12470.50 111.42 54555.60 88888.00 2015-11-05 15:04:55.000 309 12470.48 111.42 54555.60 88888.00 2015-11-05 15:04:55.125 309 12470.50 111.45 54555.60 88888.00 2015-11-05 15:04:55.250 309 12470.55 111.47 54555.60 88888.00 2015-11-05 15:04:55.375 309 12470.60 111.50 54555.57 88888.00 2015-11-05 15:04:55.500 309 12470.60 111.50 54555.60 88888.00 2015-11-05 15:04:55.625 309 12470.58 111.55 54555.57 88888.00 2015-11-05 15:04:55.750 309 12470.55 111.58 54555.60 88888.00 2015-11-05 15:04:55.875 309 12470.55 111.58 54555.60 88888.00 2015-11-05 15:04:56.000 309 12470.58 111.58 54555.55 88888.00 2015-11-05 15:04:56.125 309 12470.62 111.58 54555.55 88888.00 2015-11-05 15:04:56.250 309 12470.55 111.60 54555.53 88888.00 2015-11-05 15:04:56.375 309 12470.55 111.65 54555.53 88888.00 2015-11-05 15:04:56.500 309 12470.58 111.65 54555.53 88888.00 2015-11-05 15:04:56.625 309 12470.60 111.62 54555.53 88888.00 2015-11-05 15:04:56.750 309 12470.67 111.67 54555.50 88888.00 2015-11-05 15:04:56.875 309 12470.73 111.62 54555.50 88888.00 2015-11-05 15:04:57.000 309 12470.75 111.67 54555.47 88888.00 2015-11-05 15:04:57.125 309 12470.73 111.72 54555.50 88888.00 2015-11-05 15:04:57.250 309 12470.65 111.75 54555.47 88888.00 2015-11-05 15:04:57.375 309 12470.62 111.78 54555.50 88888.00 2015-11-05 15:04:57.500 309 12470.67 111.75 54555.50 88888.00 2015-11-05 15:04:57.625 309 12470.67 111.72 54555.50 88888.00 2015-11-05 15:04:57.750 309 12470.70 111.78 54555.47 88888.00 2015-11-05 15:04:57.875 309 12470.70 111.78 54555.47 88888.00 2015-11-05 15:04:58.000 309 12470.70 111.80 54555.43 88888.00 2015-11-05 15:04:58.125 309 12470.62 111.78 54555.45 88888.00 2015-11-05 15:04:58.250 309 12470.58 111.78 54555.45 88888.00 2015-11-05 15:04:58.375 309 12470.62 111.78 54555.45 88888.00 2015-11-05 15:04:58.500 309 12470.67 111.75 54555.43 88888.00 2015-11-05 15:04:58.625 309 12470.65 111.75 54555.43 88888.00 2015-11-05 15:04:58.750 309 12470.58 111.78 54555.43 88888.00 2015-11-05 15:04:58.875 309 12470.55 111.75 54555.40 88888.00 2015-11-05 15:04:59.000 309 12470.58 111.70 54555.38 88888.00 2015-11-05 15:04:59.125 309 12470.65 111.67 54555.38 88888.00 2015-11-05 15:04:59.250 309 12470.70 111.67 54555.40 88888.00 2015-11-05 15:04:59.375 309 12470.67 111.67 54555.40 88888.00 2015-11-05 15:04:59.500 309 12470.60 111.65 54555.40 88888.00 2015-11-05 15:04:59.625 309 12470.62 111.67 54555.40 88888.00 2015-11-05 15:04:59.750 309 12470.60 111.67 54555.40 88888.00 2015-11-05 15:04:59.875 309 12470.60 111.65 54555.40 88888.00 2015-11-05 15:05:00.000 309 12470.65 111.60 54555.40 88888.00 2015-11-05 15:05:00.125 309 12470.67 111.60 54555.38 88888.00 2015-11-05 15:05:00.250 309 12470.60 111.58 54555.38 88888.00 2015-11-05 15:05:00.375 309 12470.65 111.60 54555.38 88888.00 2015-11-05 15:05:00.500 309 12470.67 111.58 54555.38 88888.00 2015-11-05 15:05:00.625 309 12470.70 111.60 54555.38 88888.00 2015-11-05 15:05:00.750 309 12470.73 111.62 54555.38 88888.00 2015-11-05 15:05:00.875 309 12470.77 111.60 54555.38 88888.00 2015-11-05 15:05:01.000 309 12470.80 111.62 54555.35 88888.00 2015-11-05 15:05:01.125 309 12470.75 111.60 54555.35 88888.00 2015-11-05 15:05:01.250 309 12470.77 111.58 54555.38 88888.00 2015-11-05 15:05:01.375 309 12470.77 111.55 54555.38 88888.00 2015-11-05 15:05:01.500 309 12470.70 111.55 54555.35 88888.00 2015-11-05 15:05:01.625 309 12470.70 111.55 54555.32 88888.00 2015-11-05 15:05:01.750 309 12470.75 111.55 54555.32 88888.00 2015-11-05 15:05:01.875 309 12470.80 111.55 54555.35 88888.00 2015-11-05 15:05:02.000 309 12470.80 111.58 54555.35 88888.00 2015-11-05 15:05:02.125 309 12470.80 111.60 54555.35 88888.00 2015-11-05 15:05:02.250 309 12470.80 111.58 54555.35 88888.00 2015-11-05 15:05:02.375 309 12470.85 111.58 54555.30 88888.00 2015-11-05 15:05:02.500 309 12470.92 111.58 54555.32 88888.00 2015-11-05 15:05:02.625 309 12470.90 111.62 54555.32 88888.00 2015-11-05 15:05:02.750 309 12470.83 111.62 54555.35 88888.00 2015-11-05 15:05:02.875 309 12470.80 111.60 54555.32 88888.00 2015-11-05 15:05:03.000 309 12470.80 111.58 54555.32 88888.00 2015-11-05 15:05:03.125 309 12470.75 111.62 54555.32 88888.00 2015-11-05 15:05:03.250 309 12470.70 111.62 54555.32 88888.00 2015-11-05 15:05:03.375 309 12470.67 111.62 54555.32 88888.00 2015-11-05 15:05:03.500 309 12470.67 111.62 54555.32 88888.00 2015-11-05 15:05:03.625 309 12470.70 111.65 54555.32 88888.00 2015-11-05 15:05:03.750 309 12470.70 111.67 54555.32 88888.00 2015-11-05 15:05:03.875 309 12470.67 111.67 54555.30 88888.00 2015-11-05 15:05:04.000 309 12470.65 111.67 54555.30 88888.00 2015-11-05 15:05:04.125 309 12470.67 111.67 54555.32 88888.00 2015-11-05 15:05:04.250 309 12470.65 111.65 54555.30 88888.00 2015-11-05 15:05:04.375 309 12470.62 111.65 54555.30 88888.00 2015-11-05 15:05:04.500 309 12470.67 111.67 54555.30 88888.00 2015-11-05 15:05:04.625 309 12470.65 111.70 54555.30 88888.00 2015-11-05 15:05:04.750 309 12470.58 111.70 54555.30 88888.00 2015-11-05 15:05:04.875 309 12470.60 111.70 54555.30 88888.00 2015-11-05 15:05:05.000 309 12470.65 111.72 54555.30 88888.00 2015-11-05 15:05:05.125 309 12470.67 111.75 54555.32 88888.00 2015-11-05 15:05:05.250 309 12470.65 111.80 54555.28 88888.00 2015-11-05 15:05:05.375 309 12470.62 111.78 54555.28 88888.00 2015-11-05 15:05:05.500 309 12470.55 111.80 54555.28 88888.00 2015-11-05 15:05:05.625 309 12470.52 111.83 54555.28 88888.00 2015-11-05 15:05:05.750 309 12470.55 111.85 54555.30 88888.00 2015-11-05 15:05:05.875 309 12470.52 111.85 54555.30 88888.00 2015-11-05 15:05:06.000 309 12470.48 111.88 54555.28 88888.00 2015-11-05 15:05:06.125 309 12470.50 111.92 54555.25 88888.00 2015-11-05 15:05:06.250 309 12470.55 111.95 54555.25 88888.00 2015-11-05 15:05:06.375 309 12470.60 111.97 54555.28 88888.00 2015-11-05 15:05:06.500 309 12470.62 112.00 54555.30 88888.00 2015-11-05 15:05:06.625 309 12470.55 112.03 54555.25 88888.00 2015-11-05 15:05:06.750 309 12470.48 112.03 54555.22 88888.00 2015-11-05 15:05:06.875 309 12470.48 112.00 54555.22 88888.00 2015-11-05 15:05:07.000 309 12470.55 112.03 54555.22 88888.00 2015-11-05 15:05:07.125 309 12470.60 112.05 54555.25 88888.00 2015-11-05 15:05:07.250 309 12470.62 112.10 54555.28 88888.00 2015-11-05 15:05:07.375 309 12470.70 112.08 54555.25 88888.00 2015-11-05 15:05:07.500 309 12470.75 112.10 54555.22 88888.00 2015-11-05 15:05:07.625 309 12470.75 112.15 54555.20 88888.00 2015-11-05 15:05:07.750 309 12470.67 112.17 54555.20 88888.00 2015-11-05 15:05:07.875 309 12470.65 112.17 54555.20 88888.00 2015-11-05 15:05:08.000 309 12470.67 112.22 54555.20 88888.00 2015-11-05 15:05:08.125 309 12470.75 112.30 54555.18 88888.00 2015-11-05 15:05:08.250 309 12470.73 112.33 54555.18 88888.00 2015-11-05 15:05:08.375 309 12470.70 112.38 54555.15 88888.00 2015-11-05 15:05:08.500 309 12470.67 112.42 54555.15 88888.00 2015-11-05 15:05:08.625 309 12470.67 112.47 54555.15 88888.00 2015-11-05 15:05:08.750 309 12470.73 112.53 54555.12 88888.00 2015-11-05 15:05:08.875 309 12470.73 112.58 54555.12 88888.00 2015-11-05 15:05:09.000 309 12470.67 112.60 54555.10 88888.00 2015-11-05 15:05:09.125 309 12470.65 112.65 54555.10 88888.00 2015-11-05 15:05:09.250 309 12470.67 112.70 54555.12 88888.00 2015-11-05 15:05:09.375 309 12470.80 112.72 54555.10 88888.00 2015-11-05 15:05:09.500 309 12470.85 112.75 54555.07 88888.00 2015-11-05 15:05:09.625 309 12470.90 112.78 54555.07 88888.00 2015-11-05 15:05:09.750 309 12470.92 112.80 54555.07 88888.00 2015-11-05 15:05:09.875 309 12470.95 112.85 54555.05 88888.00 2015-11-05 15:05:10.000 309 12470.88 112.85 54555.03 88888.00 2015-11-05 15:05:10.125 309 12470.85 112.88 54555.03 88888.00 2015-11-05 15:05:10.250 309 12470.90 112.90 54554.97 88888.00 2015-11-05 15:05:10.375 309 12471.02 112.95 54554.97 88888.00 2015-11-05 15:05:10.500 309 12471.10 113.00 54555.00 88888.00 2015-11-05 15:05:10.625 309 12471.17 113.05 54555.00 88888.00 2015-11-05 15:05:10.750 309 12471.15 113.05 54554.97 88888.00 2015-11-05 15:05:10.875 309 12471.12 113.03 54554.95 88888.00 2015-11-05 15:05:11.000 309 12471.17 113.03 54554.93 88888.00 2015-11-05 15:05:11.125 309 12471.17 113.08 54554.95 88888.00 2015-11-05 15:05:11.250 309 12471.15 113.10 54554.95 88888.00 2015-11-05 15:05:11.375 309 12471.17 113.10 54554.93 88888.00 2015-11-05 15:05:11.500 309 12471.23 113.08 54554.90 88888.00 2015-11-05 15:05:11.625 309 12471.27 113.08 54554.90 88888.00 2015-11-05 15:05:11.750 309 12471.40 113.10 54554.88 88888.00 2015-11-05 15:05:11.875 309 12471.42 113.12 54554.88 88888.00 2015-11-05 15:05:12.000 309 12471.45 113.12 54554.85 88888.00 2015-11-05 15:05:12.125 309 12471.52 113.17 54554.88 88888.00 2015-11-05 15:05:12.250 309 12471.52 113.20 54554.88 88888.00 2015-11-05 15:05:12.375 309 12471.52 113.22 54554.88 88888.00 2015-11-05 15:05:12.500 309 12471.50 113.22 54554.88 88888.00 2015-11-05 15:05:12.625 309 12471.60 113.20 54554.85 88888.00 2015-11-05 15:05:12.750 309 12471.58 113.22 54554.82 88888.00 2015-11-05 15:05:12.875 309 12471.55 113.20 54554.82 88888.00 2015-11-05 15:05:13.000 309 12471.58 113.17 54554.82 88888.00 2015-11-05 15:05:13.125 309 12471.67 113.20 54554.82 88888.00 2015-11-05 15:05:13.250 309 12471.73 113.17 54554.82 88888.00 2015-11-05 15:05:13.375 309 12471.75 113.15 54554.82 88888.00 2015-11-05 15:05:13.500 309 12471.73 113.15 54554.82 88888.00 2015-11-05 15:05:13.625 309 12471.70 113.15 54554.82 88888.00 2015-11-05 15:05:13.750 309 12471.70 113.17 54554.80 88888.00 2015-11-05 15:05:13.875 309 12471.75 113.15 54554.78 88888.00 2015-11-05 15:05:14.000 309 12471.77 113.15 54554.78 88888.00 2015-11-05 15:05:14.125 309 12471.73 113.15 54554.80 88888.00 2015-11-05 15:05:14.250 309 12471.67 113.12 54554.78 88888.00 2015-11-05 15:05:14.375 309 12471.65 113.12 54554.75 88888.00 2015-11-05 15:05:14.500 309 12471.67 113.15 54554.75 88888.00 2015-11-05 15:05:14.625 309 12471.67 113.15 54554.75 88888.00 2015-11-05 15:05:14.750 309 12471.65 113.12 54554.75 88888.00 2015-11-05 15:05:14.875 309 12471.67 113.12 54554.75 88888.00 2015-11-05 15:05:15.000 309 12471.67 113.10 54554.70 88888.00 2015-11-05 15:05:15.125 309 12471.67 113.10 54554.72 88888.00 2015-11-05 15:05:15.250 309 12471.65 113.10 54554.72 88888.00 2015-11-05 15:05:15.375 309 12471.67 113.12 54554.72 88888.00 2015-11-05 15:05:15.500 309 12471.67 113.10 54554.72 88888.00 2015-11-05 15:05:15.625 309 12471.67 113.05 54554.70 88888.00 2015-11-05 15:05:15.750 309 12471.67 113.08 54554.65 88888.00 2015-11-05 15:05:15.875 309 12471.67 113.08 54554.68 88888.00 2015-11-05 15:05:16.000 309 12471.67 113.08 54554.65 88888.00 2015-11-05 15:05:16.125 309 12471.70 113.08 54554.68 88888.00 2015-11-05 15:05:16.250 309 12471.75 113.08 54554.72 88888.00 2015-11-05 15:05:16.375 309 12471.80 113.10 54554.72 88888.00 2015-11-05 15:05:16.500 309 12471.77 113.08 54554.72 88888.00 2015-11-05 15:05:16.625 309 12471.77 113.08 54554.72 88888.00 2015-11-05 15:05:16.750 309 12471.75 113.05 54554.72 88888.00 2015-11-05 15:05:16.875 309 12471.73 113.05 54554.72 88888.00 2015-11-05 15:05:17.000 309 12471.73 113.05 54554.72 88888.00 2015-11-05 15:05:17.125 309 12471.77 113.05 54554.72 88888.00 2015-11-05 15:05:17.250 309 12471.80 113.03 54554.72 88888.00 2015-11-05 15:05:17.375 309 12471.77 113.05 54554.70 88888.00 2015-11-05 15:05:17.500 309 12471.88 113.05 54554.70 88888.00 2015-11-05 15:05:17.625 309 12471.90 113.05 54554.68 88888.00 2015-11-05 15:05:17.750 309 12471.85 113.00 54554.68 88888.00 2015-11-05 15:05:17.875 309 12471.80 113.00 54554.70 88888.00 2015-11-05 15:05:18.000 309 12471.75 113.00 54554.68 88888.00 2015-11-05 15:05:18.125 309 12471.75 113.03 54554.68 88888.00 2015-11-05 15:05:18.250 309 12471.77 113.03 54554.72 88888.00 2015-11-05 15:05:18.375 309 12471.83 113.00 54554.72 88888.00 2015-11-05 15:05:18.500 309 12471.80 113.00 54554.70 88888.00 2015-11-05 15:05:18.625 309 12471.85 113.00 54554.70 88888.00 2015-11-05 15:05:18.750 309 12471.73 113.00 54554.70 88888.00 2015-11-05 15:05:18.875 309 12471.73 113.00 54554.70 88888.00 2015-11-05 15:05:19.000 309 12471.77 113.00 54554.70 88888.00 2015-11-05 15:05:19.125 309 12471.70 112.95 54554.70 88888.00 2015-11-05 15:05:19.250 309 12471.58 112.90 54554.72 88888.00 2015-11-05 15:05:19.375 309 12471.58 112.90 54554.75 88888.00 2015-11-05 15:05:19.500 309 12471.60 112.90 54554.75 88888.00 2015-11-05 15:05:19.625 309 12471.60 112.92 54554.72 88888.00 2015-11-05 15:05:19.750 309 12471.55 112.90 54554.72 88888.00 2015-11-05 15:05:19.875 309 12471.55 112.88 54554.70 88888.00 2015-11-05 15:05:20.000 309 12471.58 112.85 54554.72 88888.00 2015-11-05 15:05:20.125 309 12471.48 112.85 54554.72 88888.00 2015-11-05 15:05:20.250 309 12471.35 112.83 54554.75 88888.00 2015-11-05 15:05:20.375 309 12471.33 112.80 54554.72 88888.00 2015-11-05 15:05:20.500 309 12471.27 112.78 54554.72 88888.00 2015-11-05 15:05:20.625 309 12471.20 112.78 54554.78 88888.00 2015-11-05 15:05:20.750 309 12471.20 112.75 54554.78 88888.00 2015-11-05 15:05:20.875 309 12471.20 112.72 54554.78 88888.00 2015-11-05 15:05:21.000 309 12471.17 112.72 54554.78 88888.00 2015-11-05 15:05:21.125 309 12471.12 112.72 54554.78 88888.00 2015-11-05 15:05:21.250 309 12471.08 112.72 54554.80 88888.00 2015-11-05 15:05:21.375 309 12471.05 112.72 54554.80 88888.00 2015-11-05 15:05:21.500 309 12471.00 112.70 54554.80 88888.00 2015-11-05 15:05:21.625 309 12470.90 112.67 54554.82 88888.00 2015-11-05 15:05:21.750 309 12470.80 112.67 54554.80 88888.00 2015-11-05 15:05:21.875 309 12470.70 112.67 54554.82 88888.00 2015-11-05 15:05:22.000 309 12470.65 112.70 54554.80 88888.00 2015-11-05 15:05:22.125 309 12470.62 112.70 54554.82 88888.00 2015-11-05 15:05:22.250 309 12470.60 112.65 54554.85 88888.00 2015-11-05 15:05:22.375 309 12470.52 112.62 54554.85 88888.00 2015-11-05 15:05:22.500 309 12470.42 112.60 54554.82 88888.00 2015-11-05 15:05:22.625 309 12470.40 112.62 54554.85 88888.00 2015-11-05 15:05:22.750 309 12470.42 112.62 54554.88 88888.00 2015-11-05 15:05:22.875 309 12470.40 112.60 54554.88 88888.00 2015-11-05 15:05:23.000 309 12470.33 112.58 54554.90 88888.00 2015-11-05 15:05:23.125 309 12470.25 112.58 54554.93 88888.00 2015-11-05 15:05:23.250 309 12470.12 112.58 54554.93 88888.00 2015-11-05 15:05:23.375 309 12470.10 112.58 54554.93 88888.00 2015-11-05 15:05:23.500 309 12470.08 112.53 54554.93 88888.00 2015-11-05 15:05:23.625 309 12470.00 112.50 54554.93 88888.00 2015-11-05 15:05:23.750 309 12469.92 112.47 54554.93 88888.00 2015-11-05 15:05:23.875 309 12469.98 112.47 54554.95 88888.00 2015-11-05 15:05:24.000 309 12469.95 112.42 54554.93 88888.00 2015-11-05 15:05:24.125 309 12469.83 112.42 54554.93 88888.00 2015-11-05 15:05:24.250 309 12469.65 112.42 54554.97 88888.00 2015-11-05 15:05:24.375 309 12469.60 112.40 54554.97 88888.00 2015-11-05 15:05:24.500 309 12469.58 112.38 54555.00 88888.00 2015-11-05 15:05:24.625 309 12469.58 112.35 54555.00 88888.00 2015-11-05 15:05:24.750 309 12469.60 112.38 54555.00 88888.00 2015-11-05 15:05:24.875 309 12469.60 112.38 54555.00 88888.00 2015-11-05 15:05:25.000 309 12469.58 112.35 54555.00 88888.00 2015-11-05 15:05:25.125 309 12469.60 112.33 54555.03 88888.00 2015-11-05 15:05:25.250 309 12469.58 112.30 54555.00 88888.00 2015-11-05 15:05:25.375 309 12469.52 112.30 54555.00 88888.00 2015-11-05 15:05:25.500 309 12469.45 112.30 54555.00 88888.00 2015-11-05 15:05:25.625 309 12469.35 112.30 54555.03 88888.00 2015-11-05 15:05:25.750 309 12469.35 112.30 54555.03 88888.00 2015-11-05 15:05:25.875 309 12469.38 112.25 54555.03 88888.00 2015-11-05 15:05:26.000 309 12469.33 112.25 54555.03 88888.00 2015-11-05 15:05:26.125 309 12469.30 112.25 54555.05 88888.00 2015-11-05 15:05:26.250 309 12469.23 112.25 54555.05 88888.00 2015-11-05 15:05:26.375 309 12469.25 112.25 54555.03 88888.00 2015-11-05 15:05:26.500 309 12469.25 112.28 54555.05 88888.00 2015-11-05 15:05:26.625 309 12469.23 112.28 54555.07 88888.00 2015-11-05 15:05:26.750 309 12469.20 112.25 54555.10 88888.00 2015-11-05 15:05:26.875 309 12469.15 112.22 54555.07 88888.00 2015-11-05 15:05:27.000 309 12469.15 112.22 54555.05 88888.00 2015-11-05 15:05:27.125 309 12469.15 112.22 54555.07 88888.00 2015-11-05 15:05:27.250 309 12469.08 112.20 54555.05 88888.00 2015-11-05 15:05:27.375 309 12469.02 112.20 54555.07 88888.00 2015-11-05 15:05:27.500 309 12469.10 112.17 54555.07 88888.00 2015-11-05 15:05:27.625 309 12469.17 112.20 54555.10 88888.00 2015-11-05 15:05:27.750 309 12469.08 112.17 54555.07 88888.00 2015-11-05 15:05:27.875 309 12469.00 112.15 54555.07 88888.00 2015-11-05 15:05:28.000 309 12468.98 112.12 54555.10 88888.00 2015-11-05 15:05:28.125 309 12468.98 112.10 54555.12 88888.00 2015-11-05 15:05:28.250 309 12468.92 112.05 54555.10 88888.00 2015-11-05 15:05:28.375 309 12468.92 112.08 54555.10 88888.00 2015-11-05 15:05:28.500 309 12468.90 112.08 54555.12 88888.00 2015-11-05 15:05:28.625 309 12468.85 112.12 54555.12 88888.00 2015-11-05 15:05:28.750 309 12468.77 112.12 54555.15 88888.00 2015-11-05 15:05:28.875 309 12468.77 112.10 54555.10 88888.00 2015-11-05 15:05:29.000 309 12468.83 112.08 54555.07 88888.00 2015-11-05 15:05:29.125 309 12468.77 112.08 54555.10 88888.00 2015-11-05 15:05:29.250 309 12468.70 112.00 54555.12 88888.00 2015-11-05 15:05:29.375 309 12468.77 111.97 54555.10 88888.00 2015-11-05 15:05:29.500 309 12468.80 112.00 54555.12 88888.00 2015-11-05 15:05:29.625 309 12468.80 112.03 54555.12 88888.00 2015-11-05 15:05:29.750 309 12468.80 112.00 54555.10 88888.00 2015-11-05 15:05:29.875 309 12468.75 112.00 54555.10 88888.00 2015-11-05 15:05:30.000 309 12468.67 111.97 54555.10 88888.00 2015-11-05 15:05:30.125 309 12468.62 112.00 54555.12 88888.00 2015-11-05 15:05:30.250 309 12468.60 111.97 54555.12 88888.00 2015-11-05 15:05:30.375 309 12468.62 112.00 54555.12 88888.00 2015-11-05 15:05:30.500 309 12468.62 112.00 54555.10 88888.00 2015-11-05 15:05:30.625 309 12468.62 112.00 54555.12 88888.00 2015-11-05 15:05:30.750 309 12468.60 112.03 54555.15 88888.00 2015-11-05 15:05:30.875 309 12468.55 112.00 54555.15 88888.00 2015-11-05 15:05:31.000 309 12468.58 112.00 54555.12 88888.00 2015-11-05 15:05:31.125 309 12468.55 111.97 54555.12 88888.00 2015-11-05 15:05:31.250 309 12468.42 111.97 54555.12 88888.00 2015-11-05 15:05:31.375 309 12468.38 111.95 54555.10 88888.00 2015-11-05 15:05:31.500 309 12468.35 111.95 54555.10 88888.00 2015-11-05 15:05:31.625 309 12468.38 112.00 54555.10 88888.00 2015-11-05 15:05:31.750 309 12468.40 112.03 54555.12 88888.00 2015-11-05 15:05:31.875 309 12468.40 112.05 54555.10 88888.00 2015-11-05 15:05:32.000 309 12468.30 112.05 54555.07 88888.00 2015-11-05 15:05:32.125 309 12468.25 112.05 54555.07 88888.00 2015-11-05 15:05:32.250 309 12468.20 112.00 54555.05 88888.00 2015-11-05 15:05:32.375 309 12468.23 112.03 54555.05 88888.00 2015-11-05 15:05:32.500 309 12468.20 112.08 54555.10 88888.00 2015-11-05 15:05:32.625 309 12468.23 112.10 54555.07 88888.00 2015-11-05 15:05:32.750 309 12468.30 112.12 54555.05 88888.00 2015-11-05 15:05:32.875 309 12468.30 112.12 54555.05 88888.00 2015-11-05 15:05:33.000 309 12468.25 112.12 54555.03 88888.00 2015-11-05 15:05:33.125 309 12468.20 112.15 54555.05 88888.00 2015-11-05 15:05:33.250 309 12468.17 112.20 54555.05 88888.00 2015-11-05 15:05:33.375 309 12468.17 112.25 54555.03 88888.00 2015-11-05 15:05:33.500 309 12468.10 112.28 54555.03 88888.00 2015-11-05 15:05:33.625 309 12468.10 112.28 54555.05 88888.00 2015-11-05 15:05:33.750 309 12468.08 112.35 54555.07 88888.00 2015-11-05 15:05:33.875 309 12468.08 112.40 54555.05 88888.00 2015-11-05 15:05:34.000 309 12468.15 112.40 54555.03 88888.00 2015-11-05 15:05:34.125 309 12468.12 112.42 54555.05 88888.00 2015-11-05 15:05:34.250 309 12468.12 112.40 54555.05 88888.00 2015-11-05 15:05:34.375 309 12468.10 112.45 54555.03 88888.00 2015-11-05 15:05:34.500 309 12468.08 112.47 54555.03 88888.00 2015-11-05 15:05:34.625 309 12468.05 112.50 54555.03 88888.00 2015-11-05 15:05:34.750 309 12468.05 112.53 54555.03 88888.00 2015-11-05 15:05:34.875 309 12468.10 112.55 54555.03 88888.00 2015-11-05 15:05:35.000 309 12468.08 112.55 54555.03 88888.00 2015-11-05 15:05:35.125 309 12468.05 112.58 54555.00 88888.00 2015-11-05 15:05:35.250 309 12467.98 112.60 54555.03 88888.00 2015-11-05 15:05:35.375 309 12467.98 112.65 54554.97 88888.00 2015-11-05 15:05:35.500 309 12468.00 112.65 54555.00 88888.00 2015-11-05 15:05:35.625 309 12467.98 112.62 54554.97 88888.00 2015-11-05 15:05:35.750 309 12467.95 112.60 54554.97 88888.00 2015-11-05 15:05:35.875 309 12467.92 112.55 54554.97 88888.00 2015-11-05 15:05:36.000 309 12467.95 112.55 54554.97 88888.00 2015-11-05 15:05:36.125 309 12467.90 112.60 54555.00 88888.00 2015-11-05 15:05:36.250 309 12467.73 112.55 54554.97 88888.00 2015-11-05 15:05:36.375 309 12467.75 112.53 54554.95 88888.00 2015-11-05 15:05:36.500 309 12467.75 112.53 54554.95 88888.00 2015-11-05 15:05:36.625 309 12467.80 112.58 54554.97 88888.00 2015-11-05 15:05:36.750 309 12467.83 112.55 54554.97 88888.00 2015-11-05 15:05:36.875 309 12467.77 112.50 54554.95 88888.00 2015-11-05 15:05:37.000 309 12467.75 112.45 54554.93 88888.00 2015-11-05 15:05:37.125 309 12467.75 112.47 54554.93 88888.00 2015-11-05 15:05:37.250 309 12467.70 112.45 54554.93 88888.00 2015-11-05 15:05:37.375 309 12467.75 112.45 54554.93 88888.00 2015-11-05 15:05:37.500 309 12467.80 112.47 54554.93 88888.00 2015-11-05 15:05:37.625 309 12467.85 112.45 54554.93 88888.00 2015-11-05 15:05:37.750 309 12467.90 112.45 54554.90 88888.00 2015-11-05 15:05:37.875 309 12467.85 112.45 54554.85 88888.00 2015-11-05 15:05:38.000 309 12467.80 112.40 54554.80 88888.00 2015-11-05 15:05:38.125 309 12467.88 112.40 54554.82 88888.00 2015-11-05 15:05:38.250 309 12467.92 112.40 54554.82 88888.00 2015-11-05 15:05:38.375 309 12467.98 112.42 54554.82 88888.00 2015-11-05 15:05:38.500 309 12467.98 112.40 54554.82 88888.00 2015-11-05 15:05:38.625 309 12467.95 112.38 54554.82 88888.00 2015-11-05 15:05:38.750 309 12467.95 112.33 54554.80 88888.00 2015-11-05 15:05:38.875 309 12468.02 112.35 54554.75 88888.00 2015-11-05 15:05:39.000 309 12468.05 112.35 54554.72 88888.00 2015-11-05 15:05:39.125 309 12467.98 112.33 54554.72 88888.00 2015-11-05 15:05:39.250 309 12467.95 112.33 54554.72 88888.00 2015-11-05 15:05:39.375 309 12468.05 112.33 54554.72 88888.00 2015-11-05 15:05:39.500 309 12468.15 112.30 54554.70 88888.00 2015-11-05 15:05:39.625 309 12468.23 112.30 54554.68 88888.00 2015-11-05 15:05:39.750 309 12468.27 112.30 54554.65 88888.00 2015-11-05 15:05:39.875 309 12468.27 112.30 54554.62 88888.00 2015-11-05 15:05:40.000 309 12468.33 112.33 54554.62 88888.00 2015-11-05 15:05:40.125 309 12468.33 112.33 54554.62 88888.00 2015-11-05 15:05:40.250 309 12468.30 112.30 54554.62 88888.00 2015-11-05 15:05:40.375 309 12468.40 112.33 54554.57 88888.00 2015-11-05 15:05:40.500 309 12468.45 112.33 54554.57 88888.00 2015-11-05 15:05:40.625 309 12468.50 112.33 54554.60 88888.00 2015-11-05 15:05:40.750 309 12468.62 112.38 54554.60 88888.00 2015-11-05 15:05:40.875 309 12468.60 112.38 54554.57 88888.00 2015-11-05 15:05:41.000 309 12468.67 112.38 54554.53 88888.00 2015-11-05 15:05:41.125 309 12468.75 112.40 54554.55 88888.00 2015-11-05 15:05:41.250 309 12468.77 112.42 54554.50 88888.00 2015-11-05 15:05:41.375 309 12468.83 112.45 54554.47 88888.00 2015-11-05 15:05:41.500 309 12468.77 112.45 54554.45 88888.00 2015-11-05 15:05:41.625 309 12468.80 112.53 54554.47 88888.00 2015-11-05 15:05:41.750 309 12468.85 112.55 54554.47 88888.00 2015-11-05 15:05:41.875 309 12468.92 112.58 54554.43 88888.00 2015-11-05 15:05:42.000 309 12468.92 112.58 54554.40 88888.00 2015-11-05 15:05:42.125 309 12468.92 112.62 54554.43 88888.00 2015-11-05 15:05:42.250 309 12469.00 112.62 54554.40 88888.00 2015-11-05 15:05:42.375 309 12469.08 112.62 54554.38 88888.00 2015-11-05 15:05:42.500 309 12469.12 112.67 54554.38 88888.00 2015-11-05 15:05:42.625 309 12469.17 112.70 54554.35 88888.00 2015-11-05 15:05:42.750 309 12469.23 112.67 54554.35 88888.00 2015-11-05 15:05:42.875 309 12469.27 112.72 54554.32 88888.00 2015-11-05 15:05:43.000 309 12469.30 112.70 54554.28 88888.00 2015-11-05 15:05:43.125 309 12469.33 112.70 54554.28 88888.00 2015-11-05 15:05:43.250 309 12469.35 112.75 54554.28 88888.00 2015-11-05 15:05:43.375 309 12469.45 112.75 54554.28 88888.00 2015-11-05 15:05:43.500 309 12469.48 112.75 54554.25 88888.00 2015-11-05 15:05:43.625 309 12469.55 112.75 54554.20 88888.00 2015-11-05 15:05:43.750 309 12469.62 112.75 54554.18 88888.00 2015-11-05 15:05:43.875 309 12469.70 112.72 54554.15 88888.00 2015-11-05 15:05:44.000 309 12469.75 112.75 54554.12 88888.00 2015-11-05 15:05:44.125 309 12469.83 112.75 54554.12 88888.00 2015-11-05 15:05:44.250 309 12469.83 112.78 54554.12 88888.00 2015-11-05 15:05:44.375 309 12469.88 112.83 54554.10 88888.00 2015-11-05 15:05:44.500 309 12469.92 112.80 54554.07 88888.00 2015-11-05 15:05:44.625 309 12470.00 112.83 54554.05 88888.00 2015-11-05 15:05:44.750 309 12470.12 112.83 54554.05 88888.00 2015-11-05 15:05:44.875 309 12470.17 112.83 54554.03 88888.00 2015-11-05 15:05:45.000 309 12470.20 112.85 54554.00 88888.00 2015-11-05 15:05:45.125 309 12470.35 112.90 54554.00 88888.00 2015-11-05 15:05:45.250 309 12470.42 112.92 54553.95 88888.00 2015-11-05 15:05:45.375 309 12470.52 112.97 54553.95 88888.00 2015-11-05 15:05:45.500 309 12470.52 112.97 54553.95 88888.00 2015-11-05 15:05:45.625 309 12470.55 112.97 54553.90 88888.00 2015-11-05 15:05:45.750 309 12470.67 113.08 54553.88 88888.00 2015-11-05 15:05:45.875 309 12470.73 113.10 54553.85 88888.00 2015-11-05 15:05:46.000 309 12470.85 113.17 54553.82 88888.00 2015-11-05 15:05:46.125 309 12470.92 113.22 54553.85 88888.00 2015-11-05 15:05:46.250 309 12470.95 113.28 54553.82 88888.00 2015-11-05 15:05:46.375 309 12471.05 113.35 54553.80 88888.00 2015-11-05 15:05:46.500 309 12471.12 113.40 54553.78 88888.00 2015-11-05 15:05:46.625 309 12471.17 113.45 54553.75 88888.00 2015-11-05 15:05:46.750 309 12471.23 113.50 54553.70 88888.00 2015-11-05 15:05:46.875 309 12471.33 113.55 54553.70 88888.00 2015-11-05 15:05:47.000 309 12471.27 113.58 54553.68 88888.00 2015-11-05 15:05:47.125 309 12471.30 113.62 54553.68 88888.00 2015-11-05 15:05:47.250 309 12471.35 113.67 54553.65 88888.00 2015-11-05 15:05:47.375 309 12471.38 113.70 54553.65 88888.00 2015-11-05 15:05:47.500 309 12471.42 113.72 54553.65 88888.00 2015-11-05 15:05:47.625 309 12471.48 113.72 54553.62 88888.00 2015-11-05 15:05:47.750 309 12471.50 113.72 54553.60 88888.00 2015-11-05 15:05:47.875 309 12471.52 113.75 54553.57 88888.00 2015-11-05 15:05:48.000 309 12471.55 113.70 54553.55 88888.00 2015-11-05 15:05:48.125 309 12471.62 113.70 54553.55 88888.00 2015-11-05 15:05:48.250 309 12471.67 113.72 54553.53 88888.00 2015-11-05 15:05:48.375 309 12471.67 113.75 54553.50 88888.00 2015-11-05 15:05:48.500 309 12471.67 113.78 54553.47 88888.00 2015-11-05 15:05:48.625 309 12471.70 113.75 54553.47 88888.00 2015-11-05 15:05:48.750 309 12471.70 113.78 54553.45 88888.00 2015-11-05 15:05:48.875 309 12471.75 113.75 54553.45 88888.00 2015-11-05 15:05:49.000 309 12471.75 113.72 54553.45 88888.00 2015-11-05 15:05:49.125 309 12471.80 113.72 54553.47 88888.00 2015-11-05 15:05:49.250 309 12471.77 113.67 54553.45 88888.00 2015-11-05 15:05:49.375 309 12471.75 113.67 54553.43 88888.00 2015-11-05 15:05:49.500 309 12471.83 113.65 54553.43 88888.00 2015-11-05 15:05:49.625 309 12471.88 113.62 54553.43 88888.00 2015-11-05 15:05:49.750 309 12471.85 113.65 54553.40 88888.00 2015-11-05 15:05:49.875 309 12471.90 113.62 54553.38 88888.00 2015-11-05 15:05:50.000 309 12471.88 113.60 54553.38 88888.00 2015-11-05 15:05:50.125 309 12471.85 113.60 54553.38 88888.00 2015-11-05 15:05:50.250 309 12471.85 113.58 54553.40 88888.00 2015-11-05 15:05:50.375 309 12471.92 113.58 54553.38 88888.00 2015-11-05 15:05:50.500 309 12471.90 113.53 54553.38 88888.00 2015-11-05 15:05:50.625 309 12471.88 113.53 54553.38 88888.00 2015-11-05 15:05:50.750 309 12471.90 113.50 54553.40 88888.00 2015-11-05 15:05:50.875 309 12471.85 113.47 54553.38 88888.00 2015-11-05 15:05:51.000 309 12471.83 113.42 54553.35 88888.00 2015-11-05 15:05:51.125 309 12471.83 113.38 54553.40 88888.00 2015-11-05 15:05:51.250 309 12471.88 113.33 54553.38 88888.00 2015-11-05 15:05:51.375 309 12471.85 113.33 54553.35 88888.00 2015-11-05 15:05:51.500 309 12471.83 113.33 54553.35 88888.00 2015-11-05 15:05:51.625 309 12471.90 113.30 54553.35 88888.00 2015-11-05 15:05:51.750 309 12471.98 113.25 54553.35 88888.00 2015-11-05 15:05:51.875 309 12471.92 113.20 54553.32 88888.00 2015-11-05 15:05:52.000 309 12471.92 113.20 54553.32 88888.00 2015-11-05 15:05:52.125 309 12471.90 113.17 54553.32 88888.00 2015-11-05 15:05:52.250 309 12471.80 113.17 54553.38 88888.00 2015-11-05 15:05:52.375 309 12471.77 113.15 54553.35 88888.00 2015-11-05 15:05:52.500 309 12471.77 113.15 54553.38 88888.00 2015-11-05 15:05:52.625 309 12471.77 113.12 54553.35 88888.00 2015-11-05 15:05:52.750 309 12471.80 113.10 54553.35 88888.00 2015-11-05 15:05:52.875 309 12471.73 113.08 54553.35 88888.00 2015-11-05 15:05:53.000 309 12471.70 113.10 54553.35 88888.00 2015-11-05 15:05:53.125 309 12471.77 113.08 54553.38 88888.00 2015-11-05 15:05:53.250 309 12471.73 113.03 54553.38 88888.00 2015-11-05 15:05:53.375 309 12471.67 112.97 54553.32 88888.00 2015-11-05 15:05:53.500 309 12471.70 112.97 54553.35 88888.00 2015-11-05 15:05:53.625 309 12471.70 112.95 54553.38 88888.00 2015-11-05 15:05:53.750 309 12471.73 112.92 54553.35 88888.00 2015-11-05 15:05:53.875 309 12471.77 112.92 54553.35 88888.00 2015-11-05 15:05:54.000 309 12471.80 112.95 54553.32 88888.00 2015-11-05 15:05:54.125 309 12471.77 112.97 54553.38 88888.00 2015-11-05 15:05:54.250 309 12471.75 112.97 54553.35 88888.00 2015-11-05 15:05:54.375 309 12471.80 112.95 54553.38 88888.00 2015-11-05 15:05:54.500 309 12471.75 112.90 54553.35 88888.00 2015-11-05 15:05:54.625 309 12471.73 112.90 54553.35 88888.00 2015-11-05 15:05:54.750 309 12471.75 112.90 54553.35 88888.00 2015-11-05 15:05:54.875 309 12471.77 112.85 54553.35 88888.00 2015-11-05 15:05:55.000 309 12471.75 112.85 54553.32 88888.00 2015-11-05 15:05:55.125 309 12471.73 112.90 54553.38 88888.00 2015-11-05 15:05:55.250 309 12471.77 112.88 54553.35 88888.00 2015-11-05 15:05:55.375 309 12471.83 112.88 54553.32 88888.00 2015-11-05 15:05:55.500 309 12471.88 112.88 54553.32 88888.00 2015-11-05 15:05:55.625 309 12471.90 112.90 54553.30 88888.00 2015-11-05 15:05:55.750 309 12471.90 112.92 54553.35 88888.00 2015-11-05 15:05:55.875 309 12471.88 112.92 54553.32 88888.00 2015-11-05 15:05:56.000 309 12471.88 112.90 54553.32 88888.00 2015-11-05 15:05:56.125 309 12471.85 112.92 54553.32 88888.00 2015-11-05 15:05:56.250 309 12471.75 112.92 54553.35 88888.00 2015-11-05 15:05:56.375 309 12471.67 112.95 54553.35 88888.00 2015-11-05 15:05:56.500 309 12471.75 112.97 54553.35 88888.00 2015-11-05 15:05:56.625 309 12471.77 112.95 54553.32 88888.00 2015-11-05 15:05:56.750 309 12471.75 112.95 54553.32 88888.00 2015-11-05 15:05:56.875 309 12471.73 112.97 54553.35 88888.00 2015-11-05 15:05:57.000 309 12471.73 113.03 54553.35 88888.00 2015-11-05 15:05:57.125 309 12471.75 113.00 54553.35 88888.00 2015-11-05 15:05:57.250 309 12471.83 112.97 54553.35 88888.00 2015-11-05 15:05:57.375 309 12471.95 112.97 54553.35 88888.00 2015-11-05 15:05:57.500 309 12471.90 113.00 54553.32 88888.00 2015-11-05 15:05:57.625 309 12471.80 113.03 54553.32 88888.00 2015-11-05 15:05:57.750 309 12471.77 113.03 54553.35 88888.00 2015-11-05 15:05:57.875 309 12471.73 113.05 54553.30 88888.00 2015-11-05 15:05:58.000 309 12471.80 113.00 54553.30 88888.00 2015-11-05 15:05:58.125 309 12471.83 113.03 54553.32 88888.00 2015-11-05 15:05:58.250 309 12471.80 113.08 54553.32 88888.00 2015-11-05 15:05:58.375 309 12471.80 113.12 54553.32 88888.00 2015-11-05 15:05:58.500 309 12471.75 113.15 54553.30 88888.00 2015-11-05 15:05:58.625 309 12471.80 113.17 54553.32 88888.00 2015-11-05 15:05:58.750 309 12471.80 113.17 54553.32 88888.00 2015-11-05 15:05:58.875 309 12471.70 113.17 54553.28 88888.00 2015-11-05 15:05:59.000 309 12471.75 113.22 54553.30 88888.00 2015-11-05 15:05:59.125 309 12471.77 113.28 54553.32 88888.00 2015-11-05 15:05:59.250 309 12471.75 113.28 54553.32 88888.00 2015-11-05 15:05:59.375 309 12471.77 113.28 54553.32 88888.00 2015-11-05 15:05:59.500 309 12471.80 113.28 54553.32 88888.00 2015-11-05 15:05:59.625 309 12471.77 113.28 54553.32 88888.00 2015-11-05 15:05:59.750 309 12471.75 113.35 54553.32 88888.00 2015-11-05 15:05:59.875 309 12471.73 113.40 54553.32 88888.00 2015-11-05 15:06:00.000 309 12471.73 113.40 54553.30 88888.00 2015-11-05 15:06:00.125 309 12471.73 113.47 54553.30 88888.00 2015-11-05 15:06:00.250 309 12471.67 113.55 54553.32 88888.00 2015-11-05 15:06:00.375 309 12471.65 113.58 54553.30 88888.00 2015-11-05 15:06:00.500 309 12471.60 113.60 54553.32 88888.00 2015-11-05 15:06:00.625 309 12471.65 113.62 54553.32 88888.00 2015-11-05 15:06:00.750 309 12471.67 113.60 54553.30 88888.00 2015-11-05 15:06:00.875 309 12471.60 113.60 54553.30 88888.00 2015-11-05 15:06:01.000 309 12471.52 113.65 54553.30 88888.00 2015-11-05 15:06:01.125 309 12471.55 113.67 54553.30 88888.00 2015-11-05 15:06:01.250 309 12471.52 113.67 54553.30 88888.00 2015-11-05 15:06:01.375 309 12471.52 113.72 54553.28 88888.00 2015-11-05 15:06:01.500 309 12471.52 113.75 54553.30 88888.00 2015-11-05 15:06:01.625 309 12471.52 113.78 54553.35 88888.00 2015-11-05 15:06:01.750 309 12471.50 113.78 54553.32 88888.00 2015-11-05 15:06:01.875 309 12471.52 113.85 54553.32 88888.00 2015-11-05 15:06:02.000 309 12471.50 113.85 54553.30 88888.00 2015-11-05 15:06:02.125 309 12471.42 113.85 54553.32 88888.00 2015-11-05 15:06:02.250 309 12471.50 113.88 54553.35 88888.00 2015-11-05 15:06:02.375 309 12471.58 113.90 54553.35 88888.00 2015-11-05 15:06:02.500 309 12471.48 113.90 54553.32 88888.00 2015-11-05 15:06:02.625 309 12471.42 113.92 54553.35 88888.00 2015-11-05 15:06:02.750 309 12471.40 113.95 54553.35 88888.00 2015-11-05 15:06:02.875 309 12471.35 113.97 54553.38 88888.00 2015-11-05 15:06:03.000 309 12471.35 114.00 54553.35 88888.00 2015-11-05 15:06:03.125 309 12471.38 114.00 54553.40 88888.00 2015-11-05 15:06:03.250 309 12471.33 113.92 54553.38 88888.00 2015-11-05 15:06:03.375 309 12471.35 113.92 54553.35 88888.00 2015-11-05 15:06:03.500 309 12471.33 113.97 54553.35 88888.00 2015-11-05 15:06:03.625 309 12471.38 114.03 54553.38 88888.00 2015-11-05 15:06:03.750 309 12471.40 114.00 54553.35 88888.00 2015-11-05 15:06:03.875 309 12471.40 113.95 54553.40 88888.00 2015-11-05 15:06:04.000 309 12471.40 113.95 54553.38 88888.00 2015-11-05 15:06:04.125 309 12471.38 113.95 54553.40 88888.00 2015-11-05 15:06:04.250 309 12471.33 113.97 54553.40 88888.00 2015-11-05 15:06:04.375 309 12471.38 113.97 54553.40 88888.00 2015-11-05 15:06:04.500 309 12471.35 114.00 54553.40 88888.00 2015-11-05 15:06:04.625 309 12471.25 114.00 54553.38 88888.00 2015-11-05 15:06:04.750 309 12471.27 113.97 54553.43 88888.00 2015-11-05 15:06:04.875 309 12471.30 114.00 54553.40 88888.00 2015-11-05 15:06:05.000 309 12471.30 114.03 54553.40 88888.00 2015-11-05 15:06:05.125 309 12471.23 114.03 54553.43 88888.00 2015-11-05 15:06:05.250 309 12471.23 114.05 54553.45 88888.00 2015-11-05 15:06:05.375 309 12471.27 114.05 54553.45 88888.00 2015-11-05 15:06:05.500 309 12471.25 114.10 54553.45 88888.00 2015-11-05 15:06:05.625 309 12471.23 114.08 54553.45 88888.00 2015-11-05 15:06:05.750 309 12471.25 114.10 54553.47 88888.00 2015-11-05 15:06:05.875 309 12471.27 114.10 54553.43 88888.00 2015-11-05 15:06:06.000 309 12471.27 114.08 54553.40 88888.00 2015-11-05 15:06:06.125 309 12471.27 114.05 54553.43 88888.00 2015-11-05 15:06:06.250 309 12471.27 114.08 54553.45 88888.00 2015-11-05 15:06:06.375 309 12471.23 114.12 54553.45 88888.00 2015-11-05 15:06:06.500 309 12471.20 114.12 54553.45 88888.00 2015-11-05 15:06:06.625 309 12471.23 114.12 54553.43 88888.00 2015-11-05 15:06:06.750 309 12471.23 114.15 54553.47 88888.00 2015-11-05 15:06:06.875 309 12471.27 114.17 54553.45 88888.00 2015-11-05 15:06:07.000 309 12471.27 114.20 54553.43 88888.00 2015-11-05 15:06:07.125 309 12471.20 114.20 54553.45 88888.00 2015-11-05 15:06:07.250 309 12471.10 114.22 54553.47 88888.00 2015-11-05 15:06:07.375 309 12471.08 114.25 54553.47 88888.00 2015-11-05 15:06:07.500 309 12471.10 114.28 54553.47 88888.00 2015-11-05 15:06:07.625 309 12471.12 114.30 54553.47 88888.00 2015-11-05 15:06:07.750 309 12471.20 114.33 54553.47 88888.00 2015-11-05 15:06:07.875 309 12471.15 114.33 54553.50 88888.00 2015-11-05 15:06:08.000 309 12471.15 114.35 54553.45 88888.00 2015-11-05 15:06:08.125 309 12471.17 114.35 54553.47 88888.00 2015-11-05 15:06:08.250 309 12471.10 114.33 54553.45 88888.00 2015-11-05 15:06:08.375 309 12471.10 114.38 54553.45 88888.00 2015-11-05 15:06:08.500 309 12471.05 114.42 54553.50 88888.00 2015-11-05 15:06:08.625 309 12471.00 114.45 54553.50 88888.00 2015-11-05 15:06:08.750 309 12471.00 114.42 54553.50 88888.00 2015-11-05 15:06:08.875 309 12470.98 114.45 54553.47 88888.00 2015-11-05 15:06:09.000 309 12470.95 114.47 54553.47 88888.00 2015-11-05 15:06:09.125 309 12470.98 114.50 54553.47 88888.00 2015-11-05 15:06:09.250 309 12470.98 114.53 54553.45 88888.00 2015-11-05 15:06:09.375 309 12470.98 114.53 54553.45 88888.00 2015-11-05 15:06:09.500 309 12470.90 114.55 54553.47 88888.00 2015-11-05 15:06:09.625 309 12470.88 114.55 54553.45 88888.00 2015-11-05 15:06:09.750 309 12470.90 114.53 54553.40 88888.00 2015-11-05 15:06:09.875 309 12470.95 114.53 54553.43 88888.00 2015-11-05 15:06:10.000 309 12470.90 114.50 54553.40 88888.00 2015-11-05 15:06:10.125 309 12470.92 114.50 54553.43 88888.00 2015-11-05 15:06:10.250 309 12470.85 114.53 54553.50 88888.00 2015-11-05 15:06:10.375 309 12470.80 114.53 54553.53 88888.00 2015-11-05 15:06:10.500 309 12470.75 114.50 54553.53 88888.00 2015-11-05 15:06:10.625 309 12470.73 114.47 54553.50 88888.00 2015-11-05 15:06:10.750 309 12470.77 114.50 54553.47 88888.00 2015-11-05 15:06:10.875 309 12470.77 114.53 54553.47 88888.00 2015-11-05 15:06:11.000 309 12470.67 114.50 54553.45 88888.00 2015-11-05 15:06:11.125 309 12470.62 114.45 54553.45 88888.00 2015-11-05 15:06:11.250 309 12470.62 114.42 54553.45 88888.00 2015-11-05 15:06:11.375 309 12470.62 114.45 54553.47 88888.00 2015-11-05 15:06:11.500 309 12470.60 114.42 54553.45 88888.00 2015-11-05 15:06:11.625 309 12470.52 114.42 54553.50 88888.00 2015-11-05 15:06:11.750 309 12470.55 114.42 54553.47 88888.00 2015-11-05 15:06:11.875 309 12470.58 114.40 54553.50 88888.00 2015-11-05 15:06:12.000 309 12470.52 114.35 54553.47 88888.00 2015-11-05 15:06:12.125 309 12470.50 114.33 54553.45 88888.00 2015-11-05 15:06:12.250 309 12470.50 114.25 54553.47 88888.00 2015-11-05 15:06:12.375 309 12470.50 114.25 54553.50 88888.00 2015-11-05 15:06:12.500 309 12470.50 114.22 54553.50 88888.00 2015-11-05 15:06:12.625 309 12470.48 114.20 54553.50 88888.00 2015-11-05 15:06:12.750 309 12470.45 114.20 54553.47 88888.00 2015-11-05 15:06:12.875 309 12470.45 114.17 54553.47 88888.00 2015-11-05 15:06:13.000 309 12470.42 114.15 54553.45 88888.00 2015-11-05 15:06:13.125 309 12470.38 114.15 54553.45 88888.00 2015-11-05 15:06:13.250 309 12470.33 114.10 54553.47 88888.00 2015-11-05 15:06:13.375 309 12470.35 114.08 54553.47 88888.00 2015-11-05 15:06:13.500 309 12470.33 114.08 54553.47 88888.00 2015-11-05 15:06:13.625 309 12470.25 114.05 54553.45 88888.00 2015-11-05 15:06:13.750 309 12470.23 114.03 54553.43 88888.00 2015-11-05 15:06:13.875 309 12470.23 114.05 54553.45 88888.00 2015-11-05 15:06:14.000 309 12470.27 114.03 54553.43 88888.00 2015-11-05 15:06:14.125 309 12470.25 114.03 54553.45 88888.00 2015-11-05 15:06:14.250 309 12470.17 114.03 54553.45 88888.00 2015-11-05 15:06:14.375 309 12470.20 113.97 54553.45 88888.00 2015-11-05 15:06:14.500 309 12470.20 113.95 54553.45 88888.00 2015-11-05 15:06:14.625 309 12470.25 113.97 54553.45 88888.00 2015-11-05 15:06:14.750 309 12470.35 113.97 54553.45 88888.00 2015-11-05 15:06:14.875 309 12470.38 114.00 54553.45 88888.00 2015-11-05 15:06:15.000 309 12470.35 113.95 54553.43 88888.00 2015-11-05 15:06:15.125 309 12470.33 113.97 54553.45 88888.00 2015-11-05 15:06:15.250 309 12470.33 113.95 54553.45 88888.00 2015-11-05 15:06:15.375 309 12470.33 113.97 54553.43 88888.00 2015-11-05 15:06:15.500 309 12470.35 114.00 54553.40 88888.00 2015-11-05 15:06:15.625 309 12470.35 114.00 54553.38 88888.00 2015-11-05 15:06:15.750 309 12470.33 113.97 54553.38 88888.00 2015-11-05 15:06:15.875 309 12470.27 113.95 54553.40 88888.00 2015-11-05 15:06:16.000 309 12470.30 114.00 54553.40 88888.00 2015-11-05 15:06:16.125 309 12470.38 113.97 54553.40 88888.00 2015-11-05 15:06:16.250 309 12470.38 113.95 54553.40 88888.00 2015-11-05 15:06:16.375 309 12470.38 113.97 54553.40 88888.00 2015-11-05 15:06:16.500 309 12470.38 114.00 54553.38 88888.00 2015-11-05 15:06:16.625 309 12470.40 114.03 54553.35 88888.00 2015-11-05 15:06:16.750 309 12470.48 114.03 54553.32 88888.00 2015-11-05 15:06:16.875 309 12470.55 114.03 54553.32 88888.00 2015-11-05 15:06:17.000 309 12470.60 114.05 54553.30 88888.00 2015-11-05 15:06:17.125 309 12470.60 114.08 54553.32 88888.00 2015-11-05 15:06:17.250 309 12470.58 114.05 54553.32 88888.00 2015-11-05 15:06:17.375 309 12470.65 114.08 54553.30 88888.00 2015-11-05 15:06:17.500 309 12470.75 114.10 54553.25 88888.00 2015-11-05 15:06:17.625 309 12470.83 114.10 54553.28 88888.00 2015-11-05 15:06:17.750 309 12470.88 114.10 54553.28 88888.00 2015-11-05 15:06:17.875 309 12470.92 114.15 54553.25 88888.00 2015-11-05 15:06:18.000 309 12470.98 114.17 54553.18 88888.00 2015-11-05 15:06:18.125 309 12471.10 114.25 54553.22 88888.00 2015-11-05 15:06:18.250 309 12471.17 114.28 54553.25 88888.00 2015-11-05 15:06:18.375 309 12471.20 114.33 54553.22 88888.00 2015-11-05 15:06:18.500 309 12471.23 114.35 54553.20 88888.00 2015-11-05 15:06:18.625 309 12471.25 114.35 54553.15 88888.00 2015-11-05 15:06:18.750 309 12471.30 114.38 54553.15 88888.00 2015-11-05 15:06:18.875 309 12471.35 114.38 54553.12 88888.00 2015-11-05 15:06:19.000 309 12471.45 114.42 54553.10 88888.00 2015-11-05 15:06:19.125 309 12471.62 114.50 54553.10 88888.00 2015-11-05 15:06:19.250 309 12471.70 114.55 54553.07 88888.00 2015-11-05 15:06:19.375 309 12471.83 114.60 54553.05 88888.00 2015-11-05 15:06:19.500 309 12471.85 114.65 54553.03 88888.00 2015-11-05 15:06:19.625 309 12471.92 114.72 54553.03 88888.00 2015-11-05 15:06:19.750 309 12472.00 114.78 54553.03 88888.00 2015-11-05 15:06:19.875 309 12472.02 114.80 54553.03 88888.00 2015-11-05 15:06:20.000 309 12472.08 114.85 54552.97 88888.00 2015-11-05 15:06:20.125 309 12472.10 114.92 54552.95 88888.00 2015-11-05 15:06:20.250 309 12472.15 114.95 54552.93 88888.00 2015-11-05 15:06:20.375 309 12472.25 114.97 54552.90 88888.00 2015-11-05 15:06:20.500 309 12472.27 115.00 54552.90 88888.00 2015-11-05 15:06:20.625 309 12472.30 115.03 54552.88 88888.00 2015-11-05 15:06:20.750 309 12472.38 115.12 54552.82 88888.00 2015-11-05 15:06:20.875 309 12472.42 115.12 54552.82 88888.00 2015-11-05 15:06:21.000 309 12472.52 115.15 54552.78 88888.00 2015-11-05 15:06:21.125 309 12472.60 115.15 54552.80 88888.00 2015-11-05 15:06:21.250 309 12472.70 115.17 54552.80 88888.00 2015-11-05 15:06:21.375 309 12472.75 115.22 54552.78 88888.00 2015-11-05 15:06:21.500 309 12472.77 115.22 54552.75 88888.00 2015-11-05 15:06:21.625 309 12472.75 115.25 54552.75 88888.00 2015-11-05 15:06:21.750 309 12472.77 115.28 54552.75 88888.00 2015-11-05 15:06:21.875 309 12472.83 115.33 54552.72 88888.00 2015-11-05 15:06:22.000 309 12472.98 115.28 54552.72 88888.00 2015-11-05 15:06:22.125 309 12473.05 115.33 54552.72 88888.00 2015-11-05 15:06:22.250 309 12473.00 115.35 54552.72 88888.00 2015-11-05 15:06:22.375 309 12473.05 115.35 54552.70 88888.00 2015-11-05 15:06:22.500 309 12473.12 115.38 54552.70 88888.00 2015-11-05 15:06:22.625 309 12473.17 115.40 54552.65 88888.00 2015-11-05 15:06:22.750 309 12473.25 115.45 54552.65 88888.00 2015-11-05 15:06:22.875 309 12473.33 115.50 54552.68 88888.00 2015-11-05 15:06:23.000 309 12473.45 115.53 54552.62 88888.00 2015-11-05 15:06:23.125 309 12473.60 115.50 54552.60 88888.00 2015-11-05 15:06:23.250 309 12473.62 115.53 54552.60 88888.00 2015-11-05 15:06:23.375 309 12473.65 115.53 54552.60 88888.00 2015-11-05 15:06:23.500 309 12473.67 115.58 54552.62 88888.00 2015-11-05 15:06:23.625 309 12473.70 115.60 54552.62 88888.00 2015-11-05 15:06:23.750 309 12473.67 115.60 54552.60 88888.00 2015-11-05 15:06:23.875 309 12473.75 115.62 54552.60 88888.00 2015-11-05 15:06:24.000 309 12473.85 115.65 54552.60 88888.00 2015-11-05 15:06:24.125 309 12473.90 115.62 54552.55 88888.00 2015-11-05 15:06:24.250 309 12473.98 115.62 54552.57 88888.00 2015-11-05 15:06:24.375 309 12474.08 115.65 54552.55 88888.00 2015-11-05 15:06:24.500 309 12474.08 115.67 54552.55 88888.00 2015-11-05 15:06:24.625 309 12474.10 115.62 54552.55 88888.00 2015-11-05 15:06:24.750 309 12474.15 115.65 54552.55 88888.00 2015-11-05 15:06:24.875 309 12474.15 115.62 54552.55 88888.00 2015-11-05 15:06:25.000 309 12474.17 115.62 54552.53 88888.00 2015-11-05 15:06:25.125 309 12474.20 115.62 54552.50 88888.00 2015-11-05 15:06:25.250 309 12474.23 115.60 54552.53 88888.00 2015-11-05 15:06:25.375 309 12474.33 115.62 54552.55 88888.00 2015-11-05 15:06:25.500 309 12474.40 115.65 54552.53 88888.00 2015-11-05 15:06:25.625 309 12474.45 115.62 54552.50 88888.00 2015-11-05 15:06:25.750 309 12474.40 115.60 54552.47 88888.00 2015-11-05 15:06:25.875 309 12474.42 115.62 54552.50 88888.00 2015-11-05 15:06:26.000 309 12474.45 115.60 54552.50 88888.00 2015-11-05 15:06:26.125 309 12474.45 115.58 54552.53 88888.00 2015-11-05 15:06:26.250 309 12474.48 115.50 54552.55 88888.00 2015-11-05 15:06:26.375 309 12474.50 115.50 54552.55 88888.00 2015-11-05 15:06:26.500 309 12474.48 115.53 54552.53 88888.00 2015-11-05 15:06:26.625 309 12474.45 115.53 54552.53 88888.00 2015-11-05 15:06:26.750 309 12474.42 115.50 54552.55 88888.00 2015-11-05 15:06:26.875 309 12474.48 115.47 54552.55 88888.00 2015-11-05 15:06:27.000 309 12474.55 115.40 54552.53 88888.00 2015-11-05 15:06:27.125 309 12474.52 115.38 54552.53 88888.00 2015-11-05 15:06:27.250 309 12474.50 115.30 54552.55 88888.00 2015-11-05 15:06:27.375 309 12474.50 115.25 54552.53 88888.00 2015-11-05 15:06:27.500 309 12474.50 115.25 54552.55 88888.00 2015-11-05 15:06:27.625 309 12474.58 115.25 54552.53 88888.00 2015-11-05 15:06:27.750 309 12474.60 115.20 54552.53 88888.00 2015-11-05 15:06:27.875 309 12474.60 115.17 54552.53 88888.00 2015-11-05 15:06:28.000 309 12474.67 115.17 54552.53 88888.00 2015-11-05 15:06:28.125 309 12474.67 115.17 54552.55 88888.00 2015-11-05 15:06:28.250 309 12474.65 115.10 54552.53 88888.00 2015-11-05 15:06:28.375 309 12474.70 115.05 54552.53 88888.00 2015-11-05 15:06:28.500 309 12474.65 115.03 54552.53 88888.00 2015-11-05 15:06:28.625 309 12474.70 115.00 54552.53 88888.00 2015-11-05 15:06:28.750 309 12474.70 114.95 54552.53 88888.00 2015-11-05 15:06:28.875 309 12474.73 114.90 54552.55 88888.00 2015-11-05 15:06:29.000 309 12474.73 114.90 54552.53 88888.00 2015-11-05 15:06:29.125 309 12474.73 114.88 54552.55 88888.00 2015-11-05 15:06:29.250 309 12474.70 114.85 54552.53 88888.00 2015-11-05 15:06:29.375 309 12474.75 114.85 54552.53 88888.00 2015-11-05 15:06:29.500 309 12474.80 114.80 54552.53 88888.00 2015-11-05 15:06:29.625 309 12474.85 114.83 54552.53 88888.00 2015-11-05 15:06:29.750 309 12474.83 114.78 54552.53 88888.00 2015-11-05 15:06:29.875 309 12474.85 114.72 54552.50 88888.00 2015-11-05 15:06:30.000 309 12474.88 114.70 54552.53 88888.00 2015-11-05 15:06:30.125 309 12474.98 114.67 54552.55 88888.00 2015-11-05 15:06:30.250 309 12474.95 114.60 54552.57 88888.00 2015-11-05 15:06:30.375 309 12474.98 114.58 54552.57 88888.00 2015-11-05 15:06:30.500 309 12475.05 114.58 54552.57 88888.00 2015-11-05 15:06:30.625 309 12475.00 114.53 54552.55 88888.00 2015-11-05 15:06:30.750 309 12475.02 114.55 54552.53 88888.00 2015-11-05 15:06:30.875 309 12475.12 114.53 54552.55 88888.00 2015-11-05 15:06:31.000 309 12475.15 114.55 54552.55 88888.00 2015-11-05 15:06:31.125 309 12475.15 114.53 54552.57 88888.00 2015-11-05 15:06:31.250 309 12475.15 114.53 54552.57 88888.00 2015-11-05 15:06:31.375 309 12475.17 114.50 54552.57 88888.00 2015-11-05 15:06:31.500 309 12475.15 114.47 54552.55 88888.00 2015-11-05 15:06:31.625 309 12475.23 114.50 54552.55 88888.00 2015-11-05 15:06:31.750 309 12475.25 114.55 54552.55 88888.00 2015-11-05 15:06:31.875 309 12475.30 114.55 54552.55 88888.00 2015-11-05 15:06:32.000 309 12475.35 114.55 54552.53 88888.00 2015-11-05 15:06:32.125 309 12475.40 114.55 54552.50 88888.00 2015-11-05 15:06:32.250 309 12475.35 114.58 54552.53 88888.00 2015-11-05 15:06:32.375 309 12475.33 114.58 54552.55 88888.00 2015-11-05 15:06:32.500 309 12475.30 114.60 54552.53 88888.00 2015-11-05 15:06:32.625 309 12475.35 114.60 54552.53 88888.00 2015-11-05 15:06:32.750 309 12475.48 114.62 54552.53 88888.00 2015-11-05 15:06:32.875 309 12475.50 114.67 54552.50 88888.00 2015-11-05 15:06:33.000 309 12475.48 114.70 54552.50 88888.00 2015-11-05 15:06:33.125 309 12475.48 114.72 54552.53 88888.00 2015-11-05 15:06:33.250 309 12475.50 114.75 54552.53 88888.00 2015-11-05 15:06:33.375 309 12475.60 114.78 54552.50 88888.00 2015-11-05 15:06:33.500 309 12475.65 114.80 54552.47 88888.00 2015-11-05 15:06:33.625 309 12475.70 114.80 54552.50 88888.00 2015-11-05 15:06:33.750 309 12475.73 114.88 54552.50 88888.00 2015-11-05 15:06:33.875 309 12475.67 114.90 54552.47 88888.00 2015-11-05 15:06:34.000 309 12475.65 114.85 54552.47 88888.00 2015-11-05 15:06:34.125 309 12475.73 114.85 54552.50 88888.00 2015-11-05 15:06:34.250 309 12475.77 114.90 54552.50 88888.00 2015-11-05 15:06:34.375 309 12475.83 114.90 54552.50 88888.00 2015-11-05 15:06:34.500 309 12475.77 114.90 54552.53 88888.00 2015-11-05 15:06:34.625 309 12475.80 114.92 54552.53 88888.00 2015-11-05 15:06:34.750 309 12475.77 114.88 54552.53 88888.00 2015-11-05 15:06:34.875 309 12475.80 114.85 54552.50 88888.00 2015-11-05 15:06:35.000 309 12475.85 114.85 54552.47 88888.00 2015-11-05 15:06:35.125 309 12475.85 114.85 54552.53 88888.00 2015-11-05 15:06:35.250 309 12475.77 114.85 54552.53 88888.00 2015-11-05 15:06:35.375 309 12475.85 114.85 54552.53 88888.00 2015-11-05 15:06:35.500 309 12475.88 114.80 54552.53 88888.00 2015-11-05 15:06:35.625 309 12475.90 114.83 54552.53 88888.00 2015-11-05 15:06:35.750 309 12475.92 114.83 54552.55 88888.00 2015-11-05 15:06:35.875 309 12476.00 114.83 54552.55 88888.00 2015-11-05 15:06:36.000 309 12475.98 114.83 54552.53 88888.00 2015-11-05 15:06:36.125 309 12475.98 114.83 54552.55 88888.00 2015-11-05 15:06:36.250 309 12475.95 114.78 54552.55 88888.00 2015-11-05 15:06:36.375 309 12476.05 114.83 54552.53 88888.00 2015-11-05 15:06:36.500 309 12476.12 114.80 54552.57 88888.00 2015-11-05 15:06:36.625 309 12476.12 114.75 54552.57 88888.00 2015-11-05 15:06:36.750 309 12476.10 114.78 54552.57 88888.00 2015-11-05 15:06:36.875 309 12476.10 114.80 54552.57 88888.00 2015-11-05 15:06:37.000 309 12476.05 114.80 54552.55 88888.00 2015-11-05 15:06:37.125 309 12475.98 114.75 54552.55 88888.00 2015-11-05 15:06:37.250 309 12475.98 114.75 54552.60 88888.00 2015-11-05 15:06:37.375 309 12476.08 114.75 54552.60 88888.00 2015-11-05 15:06:37.500 309 12476.02 114.72 54552.57 88888.00 2015-11-05 15:06:37.625 309 12476.02 114.70 54552.60 88888.00 2015-11-05 15:06:37.750 309 12476.08 114.67 54552.62 88888.00 2015-11-05 15:06:37.875 309 12476.08 114.67 54552.62 88888.00 2015-11-05 15:06:38.000 309 12476.05 114.65 54552.65 88888.00 2015-11-05 15:06:38.125 309 12475.95 114.62 54552.68 88888.00 2015-11-05 15:06:38.250 309 12475.85 114.60 54552.68 88888.00 2015-11-05 15:06:38.375 309 12475.90 114.60 54552.68 88888.00 2015-11-05 15:06:38.500 309 12475.95 114.55 54552.68 88888.00 2015-11-05 15:06:38.625 309 12475.92 114.50 54552.70 88888.00 2015-11-05 15:06:38.750 309 12475.85 114.50 54552.72 88888.00 2015-11-05 15:06:38.875 309 12475.85 114.50 54552.72 88888.00 2015-11-05 15:06:39.000 309 12475.83 114.53 54552.70 88888.00 2015-11-05 15:06:39.125 309 12475.75 114.50 54552.72 88888.00 2015-11-05 15:06:39.250 309 12475.67 114.42 54552.75 88888.00 2015-11-05 15:06:39.375 309 12475.67 114.42 54552.75 88888.00 2015-11-05 15:06:39.500 309 12475.60 114.40 54552.75 88888.00 2015-11-05 15:06:39.625 309 12475.58 114.40 54552.75 88888.00 2015-11-05 15:06:39.750 309 12475.60 114.38 54552.78 88888.00 2015-11-05 15:06:39.875 309 12475.62 114.35 54552.78 88888.00 2015-11-05 15:06:40.000 309 12475.60 114.33 54552.78 88888.00 2015-11-05 15:06:40.125 309 12475.62 114.33 54552.78 88888.00 2015-11-05 15:06:40.250 309 12475.58 114.30 54552.80 88888.00 2015-11-05 15:06:40.375 309 12475.55 114.33 54552.82 88888.00 2015-11-05 15:06:40.500 309 12475.58 114.30 54552.85 88888.00 2015-11-05 15:06:40.625 309 12475.55 114.28 54552.88 88888.00 2015-11-05 15:06:40.750 309 12475.42 114.25 54552.85 88888.00 2015-11-05 15:06:40.875 309 12475.38 114.28 54552.85 88888.00 2015-11-05 15:06:41.000 309 12475.38 114.28 54552.85 88888.00 2015-11-05 15:06:41.125 309 12475.38 114.25 54552.90 88888.00 2015-11-05 15:06:41.250 309 12475.35 114.22 54552.88 88888.00 2015-11-05 15:06:41.375 309 12475.33 114.25 54552.90 88888.00 2015-11-05 15:06:41.500 309 12475.38 114.22 54552.93 88888.00 2015-11-05 15:06:41.625 309 12475.33 114.17 54552.95 88888.00 2015-11-05 15:06:41.750 309 12475.33 114.15 54552.95 88888.00 2015-11-05 15:06:41.875 309 12475.35 114.12 54552.95 88888.00 2015-11-05 15:06:42.000 309 12475.33 114.10 54552.95 88888.00 2015-11-05 15:06:42.125 309 12475.23 114.12 54552.97 88888.00 2015-11-05 15:06:42.250 309 12475.20 114.08 54553.00 88888.00 2015-11-05 15:06:42.375 309 12475.20 114.05 54553.00 88888.00 2015-11-05 15:06:42.500 309 12475.17 114.08 54553.00 88888.00 2015-11-05 15:06:42.625 309 12475.20 114.08 54553.00 88888.00 2015-11-05 15:06:42.750 309 12475.17 114.10 54553.00 88888.00 2015-11-05 15:06:42.875 309 12475.17 114.08 54553.03 88888.00 2015-11-05 15:06:43.000 309 12475.20 114.10 54553.03 88888.00 2015-11-05 15:06:43.125 309 12475.17 114.10 54553.07 88888.00 2015-11-05 15:06:43.250 309 12475.17 114.15 54553.07 88888.00 2015-11-05 15:06:43.375 309 12475.23 114.17 54553.07 88888.00 2015-11-05 15:06:43.500 309 12475.15 114.20 54553.07 88888.00 2015-11-05 15:06:43.625 309 12475.05 114.20 54553.10 88888.00 2015-11-05 15:06:43.750 309 12475.12 114.20 54553.10 88888.00 2015-11-05 15:06:43.875 309 12475.08 114.17 54553.07 88888.00 2015-11-05 15:06:44.000 309 12474.98 114.17 54553.10 88888.00 2015-11-05 15:06:44.125 309 12475.00 114.15 54553.15 88888.00 2015-11-05 15:06:44.250 309 12475.00 114.17 54553.12 88888.00 2015-11-05 15:06:44.375 309 12475.02 114.20 54553.12 88888.00 2015-11-05 15:06:44.500 309 12475.05 114.20 54553.15 88888.00 2015-11-05 15:06:44.625 309 12475.10 114.22 54553.18 88888.00 2015-11-05 15:06:44.750 309 12475.10 114.25 54553.18 88888.00 2015-11-05 15:06:44.875 309 12475.08 114.25 54553.20 88888.00 2015-11-05 15:06:45.000 309 12475.10 114.28 54553.20 88888.00 2015-11-05 15:06:45.125 309 12475.08 114.28 54553.22 88888.00 2015-11-05 15:06:45.250 309 12474.95 114.25 54553.25 88888.00 2015-11-05 15:06:45.375 309 12474.92 114.25 54553.25 88888.00 2015-11-05 15:06:45.500 309 12474.88 114.28 54553.25 88888.00 2015-11-05 15:06:45.625 309 12474.92 114.25 54553.22 88888.00 2015-11-05 15:06:45.750 309 12474.92 114.25 54553.22 88888.00 2015-11-05 15:06:45.875 309 12474.88 114.25 54553.28 88888.00 2015-11-05 15:06:46.000 309 12474.83 114.25 54553.32 88888.00 2015-11-05 15:06:46.125 309 12474.85 114.22 54553.30 88888.00 2015-11-05 15:06:46.250 309 12474.88 114.22 54553.30 88888.00 2015-11-05 15:06:46.375 309 12474.85 114.20 54553.32 88888.00 2015-11-05 15:06:46.500 309 12474.77 114.17 54553.30 88888.00 2015-11-05 15:06:46.625 309 12474.73 114.12 54553.32 88888.00 2015-11-05 15:06:46.750 309 12474.73 114.12 54553.38 88888.00 2015-11-05 15:06:46.875 309 12474.70 114.15 54553.38 88888.00 2015-11-05 15:06:47.000 309 12474.77 114.12 54553.38 88888.00 2015-11-05 15:06:47.125 309 12474.70 114.08 54553.40 88888.00 2015-11-05 15:06:47.250 309 12474.60 114.05 54553.38 88888.00 2015-11-05 15:06:47.375 309 12474.60 114.03 54553.38 88888.00 2015-11-05 15:06:47.500 309 12474.60 114.08 54553.40 88888.00 2015-11-05 15:06:47.625 309 12474.65 114.12 54553.45 88888.00 2015-11-05 15:06:47.750 309 12474.58 114.08 54553.45 88888.00 2015-11-05 15:06:47.875 309 12474.52 114.05 54553.47 88888.00 2015-11-05 15:06:48.000 309 12474.52 114.05 54553.47 88888.00 2015-11-05 15:06:48.125 309 12474.58 114.00 54553.47 88888.00 2015-11-05 15:06:48.250 309 12474.50 113.92 54553.50 88888.00 2015-11-05 15:06:48.375 309 12474.50 113.88 54553.47 88888.00 2015-11-05 15:06:48.500 309 12474.58 113.92 54553.47 88888.00 2015-11-05 15:06:48.625 309 12474.55 113.90 54553.50 88888.00 2015-11-05 15:06:48.750 309 12474.48 113.90 54553.53 88888.00 2015-11-05 15:06:48.875 309 12474.42 113.88 54553.53 88888.00 2015-11-05 15:06:49.000 309 12474.42 113.88 54553.53 88888.00 2015-11-05 15:06:49.125 309 12474.40 113.88 54553.55 88888.00 2015-11-05 15:06:49.250 309 12474.35 113.83 54553.55 88888.00 2015-11-05 15:06:49.375 309 12474.40 113.83 54553.53 88888.00 2015-11-05 15:06:49.500 309 12474.40 113.80 54553.55 88888.00 2015-11-05 15:06:49.625 309 12474.35 113.83 54553.55 88888.00 2015-11-05 15:06:49.750 309 12474.33 113.85 54553.55 88888.00 2015-11-05 15:06:49.875 309 12474.35 113.85 54553.57 88888.00 2015-11-05 15:06:50.000 309 12474.35 113.83 54553.57 88888.00 2015-11-05 15:06:50.125 309 12474.35 113.83 54553.60 88888.00 2015-11-05 15:06:50.250 309 12474.27 113.83 54553.60 88888.00 2015-11-05 15:06:50.375 309 12474.27 113.83 54553.62 88888.00 2015-11-05 15:06:50.500 309 12474.30 113.80 54553.62 88888.00 2015-11-05 15:06:50.625 309 12474.25 113.78 54553.65 88888.00 2015-11-05 15:06:50.750 309 12474.25 113.78 54553.65 88888.00 2015-11-05 15:06:50.875 309 12474.20 113.80 54553.65 88888.00 2015-11-05 15:06:51.000 309 12474.17 113.80 54553.62 88888.00 2015-11-05 15:06:51.125 309 12474.20 113.80 54553.65 88888.00 2015-11-05 15:06:51.250 309 12474.20 113.78 54553.68 88888.00 2015-11-05 15:06:51.375 309 12474.17 113.75 54553.65 88888.00 2015-11-05 15:06:51.500 309 12474.17 113.72 54553.65 88888.00 2015-11-05 15:06:51.625 309 12474.23 113.72 54553.68 88888.00 2015-11-05 15:06:51.750 309 12474.17 113.78 54553.68 88888.00 2015-11-05 15:06:51.875 309 12474.08 113.83 54553.70 88888.00 2015-11-05 15:06:52.000 309 12474.10 113.83 54553.70 88888.00 2015-11-05 15:06:52.125 309 12474.08 113.83 54553.72 88888.00 2015-11-05 15:06:52.250 309 12474.08 113.80 54553.72 88888.00 2015-11-05 15:06:52.375 309 12474.10 113.80 54553.70 88888.00 2015-11-05 15:06:52.500 309 12474.08 113.80 54553.72 88888.00 2015-11-05 15:06:52.625 309 12474.00 113.83 54553.75 88888.00 2015-11-05 15:06:52.750 309 12473.98 113.78 54553.78 88888.00 2015-11-05 15:06:52.875 309 12474.00 113.78 54553.78 88888.00 2015-11-05 15:06:53.000 309 12474.02 113.78 54553.75 88888.00 2015-11-05 15:06:53.125 309 12473.98 113.78 54553.78 88888.00 2015-11-05 15:06:53.250 309 12473.92 113.78 54553.80 88888.00 2015-11-05 15:06:53.375 309 12473.90 113.78 54553.82 88888.00 2015-11-05 15:06:53.500 309 12473.92 113.78 54553.85 88888.00 2015-11-05 15:06:53.625 309 12473.92 113.80 54553.82 88888.00 2015-11-05 15:06:53.750 309 12473.90 113.83 54553.82 88888.00 2015-11-05 15:06:53.875 309 12473.85 113.80 54553.85 88888.00 2015-11-05 15:06:54.000 309 12473.90 113.85 54553.82 88888.00 2015-11-05 15:06:54.125 309 12473.88 113.92 54553.85 88888.00 2015-11-05 15:06:54.250 309 12473.90 113.95 54553.88 88888.00 2015-11-05 15:06:54.375 309 12473.95 113.97 54553.88 88888.00 2015-11-05 15:06:54.500 309 12473.95 113.95 54553.85 88888.00 2015-11-05 15:06:54.625 309 12473.90 113.88 54553.88 88888.00 2015-11-05 15:06:54.750 309 12473.80 113.92 54553.90 88888.00 2015-11-05 15:06:54.875 309 12473.77 113.95 54553.90 88888.00 2015-11-05 15:06:55.000 309 12473.83 113.95 54553.88 88888.00 2015-11-05 15:06:55.125 309 12473.88 113.92 54553.85 88888.00 2015-11-05 15:06:55.250 309 12473.92 113.95 54553.88 88888.00 2015-11-05 15:06:55.375 309 12473.95 113.97 54553.88 88888.00 2015-11-05 15:06:55.500 309 12473.88 113.97 54553.90 88888.00 2015-11-05 15:06:55.625 309 12473.83 114.03 54553.93 88888.00 2015-11-05 15:06:55.750 309 12473.80 114.03 54553.90 88888.00 2015-11-05 15:06:55.875 309 12473.80 114.00 54553.90 88888.00 2015-11-05 15:06:56.000 309 12473.83 113.97 54553.88 88888.00 2015-11-05 15:06:56.125 309 12473.90 113.97 54553.88 88888.00 2015-11-05 15:06:56.250 309 12473.90 114.00 54553.90 88888.00 2015-11-05 15:06:56.375 309 12473.85 114.00 54553.93 88888.00 2015-11-05 15:06:56.500 309 12473.80 114.00 54553.90 88888.00 2015-11-05 15:06:56.625 309 12473.88 114.03 54553.90 88888.00 2015-11-05 15:06:56.750 309 12473.95 114.00 54553.90 88888.00 2015-11-05 15:06:56.875 309 12473.92 113.97 54553.93 88888.00 2015-11-05 15:06:57.000 309 12473.90 113.95 54553.90 88888.00 2015-11-05 15:06:57.125 309 12473.92 113.92 54553.93 88888.00 2015-11-05 15:06:57.250 309 12473.90 113.90 54553.95 88888.00 2015-11-05 15:06:57.375 309 12473.98 113.97 54553.95 88888.00 2015-11-05 15:06:57.500 309 12474.00 113.97 54553.97 88888.00 2015-11-05 15:06:57.625 309 12474.02 113.95 54553.93 88888.00 2015-11-05 15:06:57.750 309 12474.00 113.95 54553.93 88888.00 2015-11-05 15:06:57.875 309 12473.95 113.97 54553.90 88888.00 2015-11-05 15:06:58.000 309 12473.95 113.97 54553.90 88888.00 2015-11-05 15:06:58.125 309 12474.00 113.92 54553.93 88888.00 2015-11-05 15:06:58.250 309 12473.95 113.95 54553.95 88888.00 2015-11-05 15:06:58.375 309 12473.98 113.95 54553.93 88888.00 2015-11-05 15:06:58.500 309 12474.05 113.92 54553.95 88888.00 2015-11-05 15:06:58.625 309 12474.12 113.90 54553.97 88888.00 2015-11-05 15:06:58.750 309 12474.12 113.90 54553.93 88888.00 2015-11-05 15:06:58.875 309 12474.15 113.90 54553.93 88888.00 2015-11-05 15:06:59.000 309 12474.17 113.88 54553.93 88888.00 2015-11-05 15:06:59.125 309 12474.15 113.85 54553.95 88888.00 2015-11-05 15:06:59.250 309 12474.17 113.83 54553.95 88888.00 2015-11-05 15:06:59.375 309 12474.20 113.85 54553.93 88888.00 2015-11-05 15:06:59.500 309 12474.15 113.88 54553.95 88888.00 2015-11-05 15:06:59.625 309 12474.17 113.88 54553.93 88888.00 2015-11-05 15:06:59.750 309 12474.20 113.88 54553.95 88888.00 2015-11-05 15:06:59.875 309 12474.25 113.88 54553.95 88888.00 2015-11-05 15:07:00.000 309 12474.27 113.83 54553.93 88888.00 2015-11-05 15:07:00.125 309 12474.27 113.83 54553.95 88888.00 2015-11-05 15:07:00.250 309 12474.23 113.80 54553.95 88888.00 2015-11-05 15:07:00.375 309 12474.30 113.80 54553.95 88888.00 2015-11-05 15:07:00.500 309 12474.33 113.80 54553.95 88888.00 2015-11-05 15:07:00.625 309 12474.40 113.83 54553.95 88888.00 2015-11-05 15:07:00.750 309 12474.42 113.83 54553.95 88888.00 2015-11-05 15:07:00.875 309 12474.35 113.80 54553.93 88888.00 2015-11-05 15:07:01.000 309 12474.30 113.80 54553.88 88888.00 2015-11-05 15:07:01.125 309 12474.33 113.85 54553.90 88888.00 2015-11-05 15:07:01.250 309 12474.42 113.88 54553.93 88888.00 2015-11-05 15:07:01.375 309 12474.55 113.90 54553.95 88888.00 2015-11-05 15:07:01.500 309 12474.58 113.92 54553.93 88888.00 2015-11-05 15:07:01.625 309 12474.55 113.92 54553.93 88888.00 2015-11-05 15:07:01.750 309 12474.60 113.95 54553.93 88888.00 2015-11-05 15:07:01.875 309 12474.60 113.97 54553.93 88888.00 2015-11-05 15:07:02.000 309 12474.60 113.97 54553.90 88888.00 2015-11-05 15:07:02.125 309 12474.67 114.00 54553.90 88888.00 2015-11-05 15:07:02.250 309 12474.70 114.00 54553.95 88888.00 2015-11-05 15:07:02.375 309 12474.80 114.00 54553.93 88888.00 2015-11-05 15:07:02.500 309 12474.80 113.97 54553.95 88888.00 2015-11-05 15:07:02.625 309 12474.83 114.00 54553.90 88888.00 2015-11-05 15:07:02.750 309 12474.88 114.03 54553.90 88888.00 2015-11-05 15:07:02.875 309 12474.92 114.12 54553.88 88888.00 2015-11-05 15:07:03.000 309 12474.98 114.15 54553.88 88888.00 2015-11-05 15:07:03.125 309 12474.92 114.17 54553.88 88888.00 2015-11-05 15:07:03.250 309 12474.95 114.22 54553.88 88888.00 2015-11-05 15:07:03.375 309 12475.05 114.25 54553.85 88888.00 2015-11-05 15:07:03.500 309 12475.15 114.30 54553.85 88888.00 2015-11-05 15:07:03.625 309 12475.23 114.35 54553.85 88888.00 2015-11-05 15:07:03.750 309 12475.27 114.35 54553.82 88888.00 2015-11-05 15:07:03.875 309 12475.27 114.38 54553.80 88888.00 2015-11-05 15:07:04.000 309 12475.27 114.40 54553.78 88888.00 2015-11-05 15:07:04.125 309 12475.33 114.42 54553.80 88888.00 2015-11-05 15:07:04.250 309 12475.40 114.45 54553.80 88888.00 2015-11-05 15:07:04.375 309 12475.50 114.53 54553.78 88888.00 2015-11-05 15:07:04.500 309 12475.52 114.53 54553.80 88888.00 2015-11-05 15:07:04.625 309 12475.58 114.62 54553.78 88888.00 2015-11-05 15:07:04.750 309 12475.58 114.67 54553.78 88888.00 2015-11-05 15:07:04.875 309 12475.62 114.67 54553.75 88888.00 2015-11-05 15:07:05.000 309 12475.60 114.70 54553.75 88888.00 2015-11-05 15:07:05.125 309 12475.62 114.75 54553.78 88888.00 2015-11-05 15:07:05.250 309 12475.65 114.80 54553.75 88888.00 2015-11-05 15:07:05.375 309 12475.70 114.78 54553.72 88888.00 2015-11-05 15:07:05.500 309 12475.75 114.78 54553.72 88888.00 2015-11-05 15:07:05.625 309 12475.80 114.80 54553.72 88888.00 2015-11-05 15:07:05.750 309 12475.83 114.80 54553.72 88888.00 2015-11-05 15:07:05.875 309 12475.88 114.83 54553.72 88888.00 2015-11-05 15:07:06.000 309 12475.98 114.80 54553.70 88888.00 2015-11-05 15:07:06.125 309 12476.02 114.83 54553.70 88888.00 2015-11-05 15:07:06.250 309 12475.98 114.78 54553.70 88888.00 2015-11-05 15:07:06.375 309 12476.00 114.80 54553.70 88888.00 2015-11-05 15:07:06.500 309 12476.05 114.83 54553.70 88888.00 2015-11-05 15:07:06.625 309 12476.05 114.78 54553.68 88888.00 2015-11-05 15:07:06.750 309 12476.08 114.75 54553.68 88888.00 2015-11-05 15:07:06.875 309 12476.12 114.78 54553.68 88888.00 2015-11-05 15:07:07.000 309 12476.17 114.75 54553.65 88888.00 2015-11-05 15:07:07.125 309 12476.27 114.72 54553.65 88888.00 2015-11-05 15:07:07.250 309 12476.33 114.70 54553.62 88888.00 2015-11-05 15:07:07.375 309 12476.38 114.72 54553.62 88888.00 2015-11-05 15:07:07.500 309 12476.48 114.75 54553.65 88888.00 2015-11-05 15:07:07.625 309 12476.58 114.70 54553.68 88888.00 2015-11-05 15:07:07.750 309 12476.62 114.65 54553.65 88888.00 2015-11-05 15:07:07.875 309 12476.62 114.62 54553.68 88888.00 2015-11-05 15:07:08.000 309 12476.60 114.62 54553.65 88888.00 2015-11-05 15:07:08.125 309 12476.62 114.65 54553.62 88888.00 2015-11-05 15:07:08.250 309 12476.67 114.62 54553.62 88888.00 2015-11-05 15:07:08.375 309 12476.80 114.62 54553.62 88888.00 2015-11-05 15:07:08.500 309 12476.80 114.60 54553.62 88888.00 2015-11-05 15:07:08.625 309 12476.80 114.60 54553.65 88888.00 2015-11-05 15:07:08.750 309 12476.80 114.62 54553.62 88888.00 2015-11-05 15:07:08.875 309 12476.80 114.60 54553.62 88888.00 2015-11-05 15:07:09.000 309 12476.90 114.60 54553.60 88888.00 2015-11-05 15:07:09.125 309 12477.00 114.58 54553.60 88888.00 2015-11-05 15:07:09.250 309 12477.02 114.55 54553.62 88888.00 2015-11-05 15:07:09.375 309 12477.05 114.47 54553.62 88888.00 2015-11-05 15:07:09.500 309 12477.12 114.50 54553.62 88888.00 2015-11-05 15:07:09.625 309 12477.17 114.47 54553.60 88888.00 2015-11-05 15:07:09.750 309 12477.17 114.42 54553.60 88888.00 2015-11-05 15:07:09.875 309 12477.20 114.38 54553.62 88888.00 2015-11-05 15:07:10.000 309 12477.20 114.35 54553.62 88888.00 2015-11-05 15:07:10.125 309 12477.17 114.33 54553.62 88888.00 2015-11-05 15:07:10.250 309 12477.25 114.30 54553.62 88888.00 2015-11-05 15:07:10.375 309 12477.33 114.28 54553.60 88888.00 2015-11-05 15:07:10.500 309 12477.33 114.25 54553.60 88888.00 2015-11-05 15:07:10.625 309 12477.33 114.20 54553.60 88888.00 2015-11-05 15:07:10.750 309 12477.33 114.20 54553.60 88888.00 2015-11-05 15:07:10.875 309 12477.30 114.20 54553.62 88888.00 2015-11-05 15:07:11.000 309 12477.33 114.15 54553.60 88888.00 2015-11-05 15:07:11.125 309 12477.40 114.15 54553.62 88888.00 2015-11-05 15:07:11.250 309 12477.42 114.10 54553.62 88888.00 2015-11-05 15:07:11.375 309 12477.48 114.08 54553.62 88888.00 2015-11-05 15:07:11.500 309 12477.55 114.05 54553.62 88888.00 2015-11-05 15:07:11.625 309 12477.67 114.03 54553.62 88888.00 2015-11-05 15:07:11.750 309 12477.67 114.03 54553.62 88888.00 2015-11-05 15:07:11.875 309 12477.58 113.97 54553.60 88888.00 2015-11-05 15:07:12.000 309 12477.60 113.95 54553.57 88888.00 2015-11-05 15:07:12.125 309 12477.62 113.95 54553.60 88888.00 2015-11-05 15:07:12.250 309 12477.62 113.95 54553.60 88888.00 2015-11-05 15:07:12.375 309 12477.70 113.95 54553.60 88888.00 2015-11-05 15:07:12.500 309 12477.77 113.92 54553.60 88888.00 2015-11-05 15:07:12.625 309 12477.83 113.92 54553.62 88888.00 2015-11-05 15:07:12.750 309 12477.90 113.92 54553.62 88888.00 2015-11-05 15:07:12.875 309 12477.90 113.95 54553.62 88888.00 2015-11-05 15:07:13.000 309 12477.95 113.92 54553.60 88888.00 2015-11-05 15:07:13.125 309 12477.92 113.95 54553.60 88888.00 2015-11-05 15:07:13.250 309 12477.88 113.95 54553.60 88888.00 2015-11-05 15:07:13.375 309 12477.90 113.92 54553.60 88888.00 2015-11-05 15:07:13.500 309 12478.02 113.95 54553.62 88888.00 2015-11-05 15:07:13.625 309 12478.08 113.97 54553.60 88888.00 2015-11-05 15:07:13.750 309 12478.10 113.97 54553.62 88888.00 2015-11-05 15:07:13.875 309 12478.17 114.00 54553.60 88888.00 2015-11-05 15:07:14.000 309 12478.25 114.00 54553.62 88888.00 2015-11-05 15:07:14.125 309 12478.25 114.00 54553.62 88888.00 2015-11-05 15:07:14.250 309 12478.23 114.00 54553.62 88888.00 2015-11-05 15:07:14.375 309 12478.30 114.05 54553.65 88888.00 2015-11-05 15:07:14.500 309 12478.33 114.05 54553.62 88888.00 2015-11-05 15:07:14.625 309 12478.33 114.08 54553.62 88888.00 2015-11-05 15:07:14.750 309 12478.25 114.10 54553.60 88888.00 2015-11-05 15:07:14.875 309 12478.27 114.08 54553.62 88888.00 2015-11-05 15:07:15.000 309 12478.33 114.08 54553.65 88888.00 2015-11-05 15:07:15.125 309 12478.42 114.05 54553.68 88888.00 2015-11-05 15:07:15.250 309 12478.42 114.08 54553.65 88888.00 2015-11-05 15:07:15.375 309 12478.48 114.12 54553.68 88888.00 2015-11-05 15:07:15.500 309 12478.48 114.12 54553.68 88888.00 2015-11-05 15:07:15.625 309 12478.45 114.12 54553.68 88888.00 2015-11-05 15:07:15.750 309 12478.50 114.15 54553.65 88888.00 2015-11-05 15:07:15.875 309 12478.55 114.15 54553.65 88888.00 2015-11-05 15:07:16.000 309 12478.52 114.15 54553.62 88888.00 2015-11-05 15:07:16.125 309 12478.55 114.12 54553.65 88888.00 2015-11-05 15:07:16.250 309 12478.48 114.05 54553.68 88888.00 2015-11-05 15:07:16.375 309 12478.42 114.10 54553.68 88888.00 2015-11-05 15:07:16.500 309 12478.45 114.08 54553.68 88888.00 2015-11-05 15:07:16.625 309 12478.48 114.08 54553.68 88888.00 2015-11-05 15:07:16.750 309 12478.48 114.10 54553.70 88888.00 2015-11-05 15:07:16.875 309 12478.42 114.05 54553.70 88888.00 2015-11-05 15:07:17.000 309 12478.40 113.97 54553.72 88888.00 2015-11-05 15:07:17.125 309 12478.42 114.00 54553.72 88888.00 2015-11-05 15:07:17.250 309 12478.42 113.97 54553.75 88888.00 2015-11-05 15:07:17.375 309 12478.45 113.95 54553.75 88888.00 2015-11-05 15:07:17.500 309 12478.48 113.95 54553.72 88888.00 2015-11-05 15:07:17.625 309 12478.48 113.92 54553.72 88888.00 2015-11-05 15:07:17.750 309 12478.45 113.90 54553.75 88888.00 2015-11-05 15:07:17.875 309 12478.48 113.90 54553.75 88888.00 2015-11-05 15:07:18.000 309 12478.45 113.88 54553.75 88888.00 2015-11-05 15:07:18.125 309 12478.45 113.88 54553.75 88888.00 2015-11-05 15:07:18.250 309 12478.42 113.85 54553.78 88888.00 2015-11-05 15:07:18.375 309 12478.45 113.83 54553.78 88888.00 2015-11-05 15:07:18.500 309 12478.45 113.80 54553.75 88888.00 2015-11-05 15:07:18.625 309 12478.42 113.75 54553.78 88888.00 2015-11-05 15:07:18.750 309 12478.40 113.72 54553.78 88888.00 2015-11-05 15:07:18.875 309 12478.42 113.72 54553.82 88888.00 2015-11-05 15:07:19.000 309 12478.38 113.72 54553.82 88888.00 2015-11-05 15:07:19.125 309 12478.38 113.70 54553.82 88888.00 2015-11-05 15:07:19.250 309 12478.40 113.65 54553.82 88888.00 2015-11-05 15:07:19.375 309 12478.45 113.65 54553.85 88888.00 2015-11-05 15:07:19.500 309 12478.45 113.65 54553.85 88888.00 2015-11-05 15:07:19.625 309 12478.42 113.65 54553.88 88888.00 2015-11-05 15:07:19.750 309 12478.42 113.62 54553.88 88888.00 2015-11-05 15:07:19.875 309 12478.50 113.60 54553.90 88888.00 2015-11-05 15:07:20.000 309 12478.45 113.65 54553.90 88888.00 2015-11-05 15:07:20.125 309 12478.45 113.67 54553.90 88888.00 2015-11-05 15:07:20.250 309 12478.45 113.65 54553.93 88888.00 2015-11-05 15:07:20.375 309 12478.42 113.65 54553.95 88888.00 2015-11-05 15:07:20.500 309 12478.45 113.65 54553.93 88888.00 2015-11-05 15:07:20.625 309 12478.52 113.67 54553.95 88888.00 2015-11-05 15:07:20.750 309 12478.50 113.67 54553.93 88888.00 2015-11-05 15:07:20.875 309 12478.50 113.70 54553.95 88888.00 2015-11-05 15:07:21.000 309 12478.50 113.70 54553.93 88888.00 2015-11-05 15:07:21.125 309 12478.48 113.70 54553.95 88888.00 2015-11-05 15:07:21.250 309 12478.42 113.70 54554.00 88888.00 2015-11-05 15:07:21.375 309 12478.50 113.70 54553.97 88888.00 2015-11-05 15:07:21.500 309 12478.50 113.70 54554.00 88888.00 2015-11-05 15:07:21.625 309 12478.55 113.70 54554.00 88888.00 2015-11-05 15:07:21.750 309 12478.50 113.72 54554.00 88888.00 2015-11-05 15:07:21.875 309 12478.48 113.75 54554.00 88888.00 2015-11-05 15:07:22.000 309 12478.48 113.78 54554.00 88888.00 2015-11-05 15:07:22.125 309 12478.48 113.78 54554.03 88888.00 2015-11-05 15:07:22.250 309 12478.48 113.75 54554.03 88888.00 2015-11-05 15:07:22.375 309 12478.52 113.78 54554.03 88888.00 2015-11-05 15:07:22.500 309 12478.52 113.78 54554.03 88888.00 2015-11-05 15:07:22.625 309 12478.50 113.78 54554.03 88888.00 2015-11-05 15:07:22.750 309 12478.38 113.75 54554.05 88888.00 2015-11-05 15:07:22.875 309 12478.40 113.75 54554.05 88888.00 2015-11-05 15:07:23.000 309 12478.45 113.78 54554.07 88888.00 2015-11-05 15:07:23.125 309 12478.42 113.85 54554.07 88888.00 2015-11-05 15:07:23.250 309 12478.33 113.80 54554.07 88888.00 2015-11-05 15:07:23.375 309 12478.38 113.78 54554.07 88888.00 2015-11-05 15:07:23.500 309 12478.40 113.83 54554.07 88888.00 2015-11-05 15:07:23.625 309 12478.40 113.85 54554.07 88888.00 2015-11-05 15:07:23.750 309 12478.40 113.88 54554.15 88888.00 2015-11-05 15:07:23.875 309 12478.38 113.85 54554.12 88888.00 2015-11-05 15:07:24.000 309 12478.35 113.88 54554.12 88888.00 2015-11-05 15:07:24.125 309 12478.30 113.90 54554.15 88888.00 2015-11-05 15:07:24.250 309 12478.23 113.90 54554.18 88888.00 2015-11-05 15:07:24.375 309 12478.30 113.85 54554.15 88888.00 2015-11-05 15:07:24.500 309 12478.27 113.80 54554.12 88888.00 2015-11-05 15:07:24.625 309 12478.20 113.80 54554.12 88888.00 2015-11-05 15:07:24.750 309 12478.23 113.80 54554.18 88888.00 2015-11-05 15:07:24.875 309 12478.30 113.80 54554.18 88888.00 2015-11-05 15:07:25.000 309 12478.27 113.83 54554.15 88888.00 2015-11-05 15:07:25.125 309 12478.23 113.83 54554.18 88888.00 2015-11-05 15:07:25.250 309 12478.23 113.83 54554.20 88888.00 2015-11-05 15:07:25.375 309 12478.23 113.83 54554.20 88888.00 2015-11-05 15:07:25.500 309 12478.15 113.83 54554.22 88888.00 2015-11-05 15:07:25.625 309 12478.12 113.83 54554.22 88888.00 2015-11-05 15:07:25.750 309 12478.10 113.85 54554.25 88888.00 2015-11-05 15:07:25.875 309 12478.08 113.88 54554.28 88888.00 2015-11-05 15:07:26.000 309 12478.12 113.90 54554.28 88888.00 2015-11-05 15:07:26.125 309 12478.15 113.92 54554.28 88888.00 2015-11-05 15:07:26.250 309 12478.08 113.83 54554.30 88888.00 2015-11-05 15:07:26.375 309 12478.05 113.80 54554.30 88888.00 2015-11-05 15:07:26.500 309 12478.05 113.83 54554.32 88888.00 2015-11-05 15:07:26.625 309 12478.02 113.80 54554.32 88888.00 2015-11-05 15:07:26.750 309 12478.02 113.78 54554.32 88888.00 2015-11-05 15:07:26.875 309 12478.00 113.78 54554.30 88888.00 2015-11-05 15:07:27.000 309 12477.98 113.75 54554.32 88888.00 2015-11-05 15:07:27.125 309 12477.95 113.78 54554.35 88888.00 2015-11-05 15:07:27.250 309 12477.92 113.75 54554.38 88888.00 2015-11-05 15:07:27.375 309 12477.95 113.70 54554.38 88888.00 2015-11-05 15:07:27.500 309 12478.05 113.62 54554.40 88888.00 2015-11-05 15:07:27.625 309 12478.02 113.60 54554.38 88888.00 2015-11-05 15:07:27.750 309 12477.95 113.60 54554.38 88888.00 2015-11-05 15:07:27.875 309 12477.92 113.60 54554.40 88888.00 2015-11-05 15:07:28.000 309 12477.92 113.55 54554.43 88888.00 2015-11-05 15:07:28.125 309 12477.90 113.55 54554.43 88888.00 2015-11-05 15:07:28.250 309 12477.88 113.55 54554.43 88888.00 2015-11-05 15:07:28.375 309 12477.85 113.58 54554.43 88888.00 2015-11-05 15:07:28.500 309 12477.80 113.58 54554.43 88888.00 2015-11-05 15:07:28.625 309 12477.77 113.60 54554.45 88888.00 2015-11-05 15:07:28.750 309 12477.83 113.60 54554.47 88888.00 2015-11-05 15:07:28.875 309 12477.88 113.58 54554.47 88888.00 2015-11-05 15:07:29.000 309 12477.88 113.58 54554.47 88888.00 2015-11-05 15:07:29.125 309 12477.85 113.47 54554.50 88888.00 2015-11-05 15:07:29.250 309 12477.80 113.45 54554.53 88888.00 2015-11-05 15:07:29.375 309 12477.80 113.47 54554.53 88888.00 2015-11-05 15:07:29.500 309 12477.77 113.47 54554.55 88888.00 2015-11-05 15:07:29.625 309 12477.85 113.45 54554.53 88888.00 2015-11-05 15:07:29.750 309 12477.83 113.45 54554.53 88888.00 2015-11-05 15:07:29.875 309 12477.77 113.42 54554.53 88888.00 2015-11-05 15:07:30.000 309 12477.73 113.47 54554.50 88888.00 2015-11-05 15:07:30.125 309 12477.73 113.45 54554.53 88888.00 2015-11-05 15:07:30.250 309 12477.70 113.40 54554.55 88888.00 2015-11-05 15:07:30.375 309 12477.77 113.38 54554.57 88888.00 2015-11-05 15:07:30.500 309 12477.80 113.42 54554.57 88888.00 2015-11-05 15:07:30.625 309 12477.85 113.40 54554.60 88888.00 2015-11-05 15:07:30.750 309 12477.83 113.35 54554.57 88888.00 2015-11-05 15:07:30.875 309 12477.77 113.35 54554.57 88888.00 2015-11-05 15:07:31.000 309 12477.80 113.40 54554.60 88888.00 2015-11-05 15:07:31.125 309 12477.83 113.45 54554.60 88888.00 2015-11-05 15:07:31.250 309 12477.77 113.40 54554.62 88888.00 2015-11-05 15:07:31.375 309 12477.83 113.45 54554.62 88888.00 2015-11-05 15:07:31.500 309 12477.88 113.40 54554.62 88888.00 2015-11-05 15:07:31.625 309 12477.83 113.38 54554.65 88888.00 2015-11-05 15:07:31.750 309 12477.85 113.42 54554.62 88888.00 2015-11-05 15:07:31.875 309 12477.88 113.42 54554.65 88888.00 2015-11-05 15:07:32.000 309 12477.85 113.38 54554.65 88888.00 2015-11-05 15:07:32.125 309 12477.83 113.35 54554.68 88888.00 2015-11-05 15:07:32.250 309 12477.77 113.33 54554.68 88888.00 2015-11-05 15:07:32.375 309 12477.83 113.33 54554.68 88888.00 2015-11-05 15:07:32.500 309 12477.85 113.35 54554.70 88888.00 2015-11-05 15:07:32.625 309 12477.85 113.33 54554.70 88888.00 2015-11-05 15:07:32.750 309 12477.85 113.35 54554.70 88888.00 2015-11-05 15:07:32.875 309 12477.88 113.38 54554.72 88888.00 2015-11-05 15:07:33.000 309 12477.90 113.33 54554.72 88888.00 2015-11-05 15:07:33.125 309 12477.92 113.38 54554.72 88888.00 2015-11-05 15:07:33.250 309 12477.95 113.38 54554.72 88888.00 2015-11-05 15:07:33.375 309 12477.95 113.42 54554.75 88888.00 2015-11-05 15:07:33.500 309 12477.98 113.45 54554.72 88888.00 2015-11-05 15:07:33.625 309 12477.98 113.45 54554.75 88888.00 2015-11-05 15:07:33.750 309 12477.90 113.47 54554.75 88888.00 2015-11-05 15:07:33.875 309 12477.85 113.45 54554.75 88888.00 2015-11-05 15:07:34.000 309 12477.83 113.40 54554.72 88888.00 2015-11-05 15:07:34.125 309 12477.85 113.38 54554.78 88888.00 2015-11-05 15:07:34.250 309 12477.83 113.40 54554.78 88888.00 2015-11-05 15:07:34.375 309 12477.85 113.38 54554.78 88888.00 2015-11-05 15:07:34.500 309 12477.92 113.35 54554.78 88888.00 2015-11-05 15:07:34.625 309 12477.88 113.38 54554.75 88888.00 2015-11-05 15:07:34.750 309 12477.88 113.30 54554.78 88888.00 2015-11-05 15:07:34.875 309 12477.88 113.30 54554.78 88888.00 2015-11-05 15:07:35.000 309 12477.85 113.28 54554.80 88888.00 2015-11-05 15:07:35.125 309 12477.83 113.30 54554.82 88888.00 2015-11-05 15:07:35.250 309 12477.75 113.28 54554.88 88888.00 2015-11-05 15:07:35.375 309 12477.83 113.25 54554.85 88888.00 2015-11-05 15:07:35.500 309 12477.85 113.22 54554.82 88888.00 2015-11-05 15:07:35.625 309 12477.88 113.22 54554.85 88888.00 2015-11-05 15:07:35.750 309 12477.83 113.22 54554.85 88888.00 2015-11-05 15:07:35.875 309 12477.83 113.20 54554.88 88888.00 2015-11-05 15:07:36.000 309 12477.83 113.20 54554.88 88888.00 2015-11-05 15:07:36.125 309 12477.88 113.20 54554.88 88888.00 2015-11-05 15:07:36.250 309 12477.88 113.17 54554.90 88888.00 2015-11-05 15:07:36.375 309 12477.90 113.15 54554.93 88888.00 2015-11-05 15:07:36.500 309 12477.92 113.12 54554.90 88888.00 2015-11-05 15:07:36.625 309 12477.90 113.15 54554.90 88888.00 2015-11-05 15:07:36.750 309 12477.90 113.17 54554.88 88888.00 2015-11-05 15:07:36.875 309 12477.90 113.20 54554.90 88888.00 2015-11-05 15:07:37.000 309 12477.98 113.17 54554.93 88888.00 2015-11-05 15:07:37.125 309 12477.95 113.15 54554.93 88888.00 2015-11-05 15:07:37.250 309 12477.92 113.12 54554.93 88888.00 2015-11-05 15:07:37.375 309 12477.92 113.15 54554.93 88888.00 2015-11-05 15:07:37.500 309 12477.98 113.17 54554.95 88888.00 2015-11-05 15:07:37.625 309 12477.98 113.20 54554.95 88888.00 2015-11-05 15:07:37.750 309 12477.92 113.17 54554.95 88888.00 2015-11-05 15:07:37.875 309 12477.92 113.17 54554.95 88888.00 2015-11-05 15:07:38.000 309 12477.98 113.20 54554.93 88888.00 2015-11-05 15:07:38.125 309 12477.98 113.20 54554.95 88888.00 2015-11-05 15:07:38.250 309 12477.90 113.15 54554.97 88888.00 2015-11-05 15:07:38.375 309 12477.98 113.12 54554.95 88888.00 2015-11-05 15:07:38.500 309 12477.98 113.17 54554.93 88888.00 2015-11-05 15:07:38.625 309 12477.98 113.12 54554.97 88888.00 2015-11-05 15:07:38.750 309 12477.98 113.12 54555.00 88888.00 2015-11-05 15:07:38.875 309 12478.00 113.10 54555.00 88888.00 2015-11-05 15:07:39.000 309 12478.02 113.12 54555.03 88888.00 2015-11-05 15:07:39.125 309 12478.05 113.10 54555.00 88888.00 2015-11-05 15:07:39.250 309 12478.05 113.10 54555.00 88888.00 2015-11-05 15:07:39.375 309 12478.05 113.10 54555.00 88888.00 2015-11-05 15:07:39.500 309 12478.00 113.10 54554.97 88888.00 2015-11-05 15:07:39.625 309 12477.98 113.15 54554.97 88888.00 2015-11-05 15:07:39.750 309 12477.92 113.15 54555.03 88888.00 2015-11-05 15:07:39.875 309 12477.92 113.17 54555.05 88888.00 2015-11-05 15:07:40.000 309 12477.92 113.17 54555.07 88888.00 2015-11-05 15:07:40.125 309 12478.00 113.15 54555.07 88888.00 2015-11-05 15:07:40.250 309 12477.95 113.12 54555.07 88888.00 2015-11-05 15:07:40.375 309 12477.90 113.17 54555.07 88888.00 2015-11-05 15:07:40.500 309 12477.83 113.15 54555.05 88888.00 2015-11-05 15:07:40.625 309 12477.85 113.15 54555.05 88888.00 2015-11-05 15:07:40.750 309 12477.88 113.15 54555.05 88888.00 2015-11-05 15:07:40.875 309 12477.88 113.12 54555.05 88888.00 2015-11-05 15:07:41.000 309 12477.85 113.15 54555.03 88888.00 2015-11-05 15:07:41.125 309 12477.85 113.12 54555.05 88888.00 2015-11-05 15:07:41.250 309 12477.85 113.12 54555.07 88888.00 2015-11-05 15:07:41.375 309 12477.85 113.12 54555.05 88888.00 2015-11-05 15:07:41.500 309 12477.75 113.12 54555.07 88888.00 2015-11-05 15:07:41.625 309 12477.73 113.10 54555.07 88888.00 2015-11-05 15:07:41.750 309 12477.67 113.12 54555.07 88888.00 2015-11-05 15:07:41.875 309 12477.70 113.12 54555.10 88888.00 2015-11-05 15:07:42.000 309 12477.77 113.10 54555.07 88888.00 2015-11-05 15:07:42.125 309 12477.77 113.10 54555.10 88888.00 2015-11-05 15:07:42.250 309 12477.73 113.12 54555.10 88888.00 2015-11-05 15:07:42.375 309 12477.75 113.15 54555.10 88888.00 2015-11-05 15:07:42.500 309 12477.75 113.15 54555.10 88888.00 2015-11-05 15:07:42.625 309 12477.77 113.15 54555.10 88888.00 2015-11-05 15:07:42.750 309 12477.80 113.15 54555.12 88888.00 2015-11-05 15:07:42.875 309 12477.70 113.12 54555.12 88888.00 2015-11-05 15:07:43.000 309 12477.62 113.12 54555.12 88888.00 2015-11-05 15:07:43.125 309 12477.62 113.12 54555.12 88888.00 2015-11-05 15:07:43.250 309 12477.60 113.12 54555.12 88888.00 2015-11-05 15:07:43.375 309 12477.62 113.15 54555.12 88888.00 2015-11-05 15:07:43.500 309 12477.62 113.17 54555.15 88888.00 2015-11-05 15:07:43.625 309 12477.58 113.17 54555.15 88888.00 2015-11-05 15:07:43.750 309 12477.52 113.17 54555.15 88888.00 2015-11-05 15:07:43.875 309 12477.50 113.15 54555.15 88888.00 2015-11-05 15:07:44.000 309 12477.50 113.10 54555.15 88888.00 2015-11-05 15:07:44.125 309 12477.42 113.10 54555.18 88888.00 2015-11-05 15:07:44.250 309 12477.40 113.15 54555.18 88888.00 2015-11-05 15:07:44.375 309 12477.48 113.17 54555.20 88888.00 2015-11-05 15:07:44.500 309 12477.50 113.17 54555.18 88888.00 2015-11-05 15:07:44.625 309 12477.48 113.17 54555.18 88888.00 2015-11-05 15:07:44.750 309 12477.42 113.20 54555.20 88888.00 2015-11-05 15:07:44.875 309 12477.38 113.20 54555.20 88888.00 2015-11-05 15:07:45.000 309 12477.40 113.30 54555.22 88888.00 2015-11-05 15:07:45.125 309 12477.40 113.33 54555.22 88888.00 2015-11-05 15:07:45.250 309 12477.38 113.33 54555.25 88888.00 2015-11-05 15:07:45.375 309 12477.40 113.35 54555.25 88888.00 2015-11-05 15:07:45.500 309 12477.38 113.35 54555.25 88888.00 2015-11-05 15:07:45.625 309 12477.33 113.40 54555.25 88888.00 2015-11-05 15:07:45.750 309 12477.30 113.42 54555.25 88888.00 2015-11-05 15:07:45.875 309 12477.30 113.42 54555.28 88888.00 2015-11-05 15:07:46.000 309 12477.33 113.42 54555.28 88888.00 2015-11-05 15:07:46.125 309 12477.30 113.42 54555.30 88888.00 2015-11-05 15:07:46.250 309 12477.27 113.40 54555.30 88888.00 2015-11-05 15:07:46.375 309 12477.30 113.42 54555.28 88888.00 2015-11-05 15:07:46.500 309 12477.27 113.42 54555.30 88888.00 2015-11-05 15:07:46.625 309 12477.27 113.45 54555.32 88888.00 2015-11-05 15:07:46.750 309 12477.33 113.50 54555.30 88888.00 2015-11-05 15:07:46.875 309 12477.33 113.47 54555.30 88888.00 2015-11-05 15:07:47.000 309 12477.27 113.42 54555.30 88888.00 2015-11-05 15:07:47.125 309 12477.27 113.47 54555.32 88888.00 2015-11-05 15:07:47.250 309 12477.33 113.47 54555.35 88888.00 2015-11-05 15:07:47.375 309 12477.33 113.50 54555.38 88888.00 2015-11-05 15:07:47.500 309 12477.27 113.50 54555.38 88888.00 2015-11-05 15:07:47.625 309 12477.25 113.53 54555.35 88888.00 2015-11-05 15:07:47.750 309 12477.25 113.53 54555.35 88888.00 2015-11-05 15:07:47.875 309 12477.23 113.47 54555.35 88888.00 2015-11-05 15:07:48.000 309 12477.27 113.47 54555.35 88888.00 2015-11-05 15:07:48.125 309 12477.38 113.47 54555.35 88888.00 2015-11-05 15:07:48.250 309 12477.40 113.50 54555.38 88888.00 2015-11-05 15:07:48.375 309 12477.48 113.50 54555.35 88888.00 2015-11-05 15:07:48.500 309 12477.45 113.53 54555.38 88888.00 2015-11-05 15:07:48.625 309 12477.40 113.55 54555.38 88888.00 2015-11-05 15:07:48.750 309 12477.40 113.50 54555.38 88888.00 2015-11-05 15:07:48.875 309 12477.42 113.50 54555.38 88888.00 2015-11-05 15:07:49.000 309 12477.45 113.53 54555.38 88888.00 2015-11-05 15:07:49.125 309 12477.40 113.58 54555.38 88888.00 2015-11-05 15:07:49.250 309 12477.38 113.60 54555.38 88888.00 2015-11-05 15:07:49.375 309 12477.42 113.65 54555.38 88888.00 2015-11-05 15:07:49.500 309 12477.52 113.60 54555.40 88888.00 2015-11-05 15:07:49.625 309 12477.52 113.58 54555.38 88888.00 2015-11-05 15:07:49.750 309 12477.58 113.60 54555.38 88888.00 2015-11-05 15:07:49.875 309 12477.58 113.62 54555.35 88888.00 2015-11-05 15:07:50.000 309 12477.58 113.62 54555.32 88888.00 2015-11-05 15:07:50.125 309 12477.60 113.65 54555.35 88888.00 2015-11-05 15:07:50.250 309 12477.58 113.65 54555.32 88888.00 2015-11-05 15:07:50.375 309 12477.65 113.65 54555.32 88888.00 2015-11-05 15:07:50.500 309 12477.67 113.65 54555.32 88888.00 2015-11-05 15:07:50.625 309 12477.65 113.65 54555.32 88888.00 2015-11-05 15:07:50.750 309 12477.65 113.60 54555.32 88888.00 2015-11-05 15:07:50.875 309 12477.65 113.58 54555.30 88888.00 2015-11-05 15:07:51.000 309 12477.75 113.62 54555.30 88888.00 2015-11-05 15:07:51.125 309 12477.85 113.70 54555.32 88888.00 2015-11-05 15:07:51.250 309 12477.88 113.72 54555.32 88888.00 2015-11-05 15:07:51.375 309 12477.83 113.72 54555.32 88888.00 2015-11-05 15:07:51.500 309 12477.77 113.72 54555.35 88888.00 2015-11-05 15:07:51.625 309 12477.83 113.78 54555.32 88888.00 2015-11-05 15:07:51.750 309 12477.92 113.80 54555.30 88888.00 2015-11-05 15:07:51.875 309 12477.95 113.83 54555.30 88888.00 2015-11-05 15:07:52.000 309 12478.00 113.80 54555.32 88888.00 2015-11-05 15:07:52.125 309 12477.98 113.78 54555.32 88888.00 2015-11-05 15:07:52.250 309 12477.98 113.78 54555.35 88888.00 2015-11-05 15:07:52.375 309 12478.05 113.80 54555.32 88888.00 2015-11-05 15:07:52.500 309 12477.98 113.85 54555.30 88888.00 2015-11-05 15:07:52.625 309 12477.95 113.88 54555.32 88888.00 2015-11-05 15:07:52.750 309 12477.95 113.85 54555.35 88888.00 2015-11-05 15:07:52.875 309 12477.98 113.85 54555.32 88888.00 2015-11-05 15:07:53.000 309 12478.00 113.85 54555.30 88888.00 2015-11-05 15:07:53.125 309 12477.98 113.85 54555.30 88888.00 2015-11-05 15:07:53.250 309 12477.95 113.83 54555.30 88888.00 2015-11-05 15:07:53.375 309 12478.08 113.88 54555.30 88888.00 2015-11-05 15:07:53.500 309 12478.12 113.90 54555.32 88888.00 2015-11-05 15:07:53.625 309 12478.10 113.92 54555.32 88888.00 2015-11-05 15:07:53.750 309 12478.05 113.88 54555.32 88888.00 2015-11-05 15:07:53.875 309 12478.08 113.88 54555.30 88888.00 2015-11-05 15:07:54.000 309 12478.10 113.88 54555.32 88888.00 2015-11-05 15:07:54.125 309 12478.08 113.85 54555.32 88888.00 2015-11-05 15:07:54.250 309 12478.08 113.83 54555.32 88888.00 2015-11-05 15:07:54.375 309 12478.17 113.85 54555.32 88888.00 2015-11-05 15:07:54.500 309 12478.23 113.90 54555.30 88888.00 2015-11-05 15:07:54.625 309 12478.23 113.92 54555.30 88888.00 2015-11-05 15:07:54.750 309 12478.25 113.90 54555.32 88888.00 2015-11-05 15:07:54.875 309 12478.27 113.90 54555.32 88888.00 2015-11-05 15:07:55.000 309 12478.25 113.90 54555.32 88888.00 2015-11-05 15:07:55.125 309 12478.27 113.95 54555.35 88888.00 2015-11-05 15:07:55.250 309 12478.25 113.90 54555.35 88888.00 2015-11-05 15:07:55.375 309 12478.27 113.88 54555.32 88888.00 2015-11-05 15:07:55.500 309 12478.25 113.90 54555.30 88888.00 2015-11-05 15:07:55.625 309 12478.23 113.92 54555.32 88888.00 2015-11-05 15:07:55.750 309 12478.30 113.90 54555.30 88888.00 2015-11-05 15:07:55.875 309 12478.30 113.88 54555.30 88888.00 2015-11-05 15:07:56.000 309 12478.38 113.85 54555.30 88888.00 2015-11-05 15:07:56.125 309 12478.40 113.88 54555.32 88888.00 2015-11-05 15:07:56.250 309 12478.42 113.88 54555.32 88888.00 2015-11-05 15:07:56.375 309 12478.45 113.88 54555.30 88888.00 2015-11-05 15:07:56.500 309 12478.40 113.88 54555.32 88888.00 2015-11-05 15:07:56.625 309 12478.40 113.88 54555.35 88888.00 2015-11-05 15:07:56.750 309 12478.48 113.90 54555.32 88888.00 2015-11-05 15:07:56.875 309 12478.50 113.90 54555.32 88888.00 2015-11-05 15:07:57.000 309 12478.45 113.88 54555.30 88888.00 2015-11-05 15:07:57.125 309 12478.48 113.90 54555.32 88888.00 2015-11-05 15:07:57.250 309 12478.55 113.90 54555.32 88888.00 2015-11-05 15:07:57.375 309 12478.60 113.95 54555.32 88888.00 2015-11-05 15:07:57.500 309 12478.58 113.90 54555.32 88888.00 2015-11-05 15:07:57.625 309 12478.55 113.88 54555.32 88888.00 2015-11-05 15:07:57.750 309 12478.52 113.88 54555.30 88888.00 2015-11-05 15:07:57.875 309 12478.52 113.92 54555.32 88888.00 2015-11-05 15:07:58.000 309 12478.52 113.90 54555.32 88888.00 2015-11-05 15:07:58.125 309 12478.52 113.95 54555.35 88888.00 2015-11-05 15:07:58.250 309 12478.48 113.95 54555.35 88888.00 2015-11-05 15:07:58.375 309 12478.52 113.95 54555.32 88888.00 2015-11-05 15:07:58.500 309 12478.58 113.95 54555.35 88888.00 2015-11-05 15:07:58.625 309 12478.55 113.95 54555.35 88888.00 2015-11-05 15:07:58.750 309 12478.48 113.95 54555.32 88888.00 2015-11-05 15:07:58.875 309 12478.50 113.92 54555.35 88888.00 2015-11-05 15:07:59.000 309 12478.55 113.92 54555.32 88888.00 2015-11-05 15:07:59.125 309 12478.58 113.92 54555.38 88888.00 2015-11-05 15:07:59.250 309 12478.52 113.92 54555.38 88888.00 2015-11-05 15:07:59.375 309 12478.50 113.92 54555.35 88888.00 2015-11-05 15:07:59.500 309 12478.52 113.92 54555.35 88888.00 2015-11-05 15:07:59.625 309 12478.55 113.90 54555.38 88888.00 2015-11-05 15:07:59.750 309 12478.50 113.83 54555.38 88888.00 2015-11-05 15:07:59.875 309 12478.45 113.83 54555.35 88888.00 2015-11-05 15:08:00.000 309 12478.45 113.78 54555.35 88888.00 2015-11-05 15:08:00.125 309 12478.45 113.78 54555.40 88888.00 2015-11-05 15:08:00.250 309 12478.48 113.75 54555.38 88888.00 2015-11-05 15:08:00.375 309 12478.48 113.75 54555.35 88888.00 2015-11-05 15:08:00.500 309 12478.52 113.72 54555.35 88888.00 2015-11-05 15:08:00.625 309 12478.55 113.70 54555.35 88888.00 2015-11-05 15:08:00.750 309 12478.50 113.65 54555.35 88888.00 2015-11-05 15:08:00.875 309 12478.50 113.62 54555.35 88888.00 2015-11-05 15:08:01.000 309 12478.48 113.60 54555.38 88888.00 2015-11-05 15:08:01.125 309 12478.52 113.58 54555.40 88888.00 2015-11-05 15:08:01.250 309 12478.58 113.55 54555.38 88888.00 2015-11-05 15:08:01.375 309 12478.65 113.55 54555.38 88888.00 2015-11-05 15:08:01.500 309 12478.60 113.55 54555.40 88888.00 2015-11-05 15:08:01.625 309 12478.60 113.53 54555.40 88888.00 2015-11-05 15:08:01.750 309 12478.65 113.53 54555.40 88888.00 2015-11-05 15:08:01.875 309 12478.75 113.55 54555.38 88888.00 2015-11-05 15:08:02.000 309 12478.75 113.53 54555.40 88888.00 2015-11-05 15:08:02.125 309 12478.73 113.53 54555.40 88888.00 2015-11-05 15:08:02.250 309 12478.70 113.50 54555.43 88888.00 2015-11-05 15:08:02.375 309 12478.70 113.55 54555.43 88888.00 2015-11-05 15:08:02.500 309 12478.73 113.55 54555.45 88888.00 2015-11-05 15:08:02.625 309 12478.75 113.53 54555.43 88888.00 2015-11-05 15:08:02.750 309 12478.80 113.53 54555.45 88888.00 2015-11-05 15:08:02.875 309 12478.80 113.53 54555.45 88888.00 2015-11-05 15:08:03.000 309 12478.80 113.53 54555.45 88888.00 2015-11-05 15:08:03.125 309 12478.83 113.53 54555.45 88888.00 2015-11-05 15:08:03.250 309 12478.83 113.53 54555.45 88888.00 2015-11-05 15:08:03.375 309 12478.90 113.55 54555.47 88888.00 2015-11-05 15:08:03.500 309 12478.88 113.55 54555.47 88888.00 2015-11-05 15:08:03.625 309 12478.85 113.58 54555.47 88888.00 2015-11-05 15:08:03.750 309 12478.85 113.55 54555.47 88888.00 2015-11-05 15:08:03.875 309 12478.90 113.55 54555.45 88888.00 2015-11-05 15:08:04.000 309 12478.85 113.53 54555.50 88888.00 2015-11-05 15:08:04.125 309 12478.77 113.53 54555.53 88888.00 2015-11-05 15:08:04.250 309 12478.73 113.53 54555.50 88888.00 2015-11-05 15:08:04.375 309 12478.77 113.55 54555.53 88888.00 2015-11-05 15:08:04.500 309 12478.75 113.53 54555.55 88888.00 2015-11-05 15:08:04.625 309 12478.67 113.55 54555.53 88888.00 2015-11-05 15:08:04.750 309 12478.60 113.55 54555.50 88888.00 2015-11-05 15:08:04.875 309 12478.62 113.53 54555.53 88888.00 2015-11-05 15:08:05.000 309 12478.62 113.50 54555.53 88888.00 2015-11-05 15:08:05.125 309 12478.55 113.50 54555.57 88888.00 2015-11-05 15:08:05.250 309 12478.50 113.50 54555.57 88888.00 2015-11-05 15:08:05.375 309 12478.45 113.47 54555.57 88888.00 2015-11-05 15:08:05.500 309 12478.45 113.47 54555.57 88888.00 2015-11-05 15:08:05.625 309 12478.52 113.47 54555.60 88888.00 2015-11-05 15:08:05.750 309 12478.48 113.45 54555.62 88888.00 2015-11-05 15:08:05.875 309 12478.42 113.45 54555.60 88888.00 2015-11-05 15:08:06.000 309 12478.40 113.42 54555.57 88888.00 2015-11-05 15:08:06.125 309 12478.38 113.45 54555.60 88888.00 2015-11-05 15:08:06.250 309 12478.27 113.38 54555.60 88888.00 2015-11-05 15:08:06.375 309 12478.25 113.40 54555.60 88888.00 2015-11-05 15:08:06.500 309 12478.27 113.45 54555.62 88888.00 2015-11-05 15:08:06.625 309 12478.25 113.50 54555.65 88888.00 2015-11-05 15:08:06.750 309 12478.20 113.47 54555.68 88888.00 2015-11-05 15:08:06.875 309 12478.15 113.47 54555.68 88888.00 2015-11-05 15:08:07.000 309 12478.15 113.47 54555.65 88888.00 2015-11-05 15:08:07.125 309 12478.05 113.50 54555.65 88888.00 2015-11-05 15:08:07.250 309 12478.02 113.50 54555.70 88888.00 2015-11-05 15:08:07.375 309 12478.05 113.53 54555.72 88888.00 2015-11-05 15:08:07.500 309 12478.05 113.55 54555.72 88888.00 2015-11-05 15:08:07.625 309 12478.05 113.55 54555.72 88888.00 2015-11-05 15:08:07.750 309 12477.92 113.55 54555.72 88888.00 2015-11-05 15:08:07.875 309 12477.90 113.55 54555.70 88888.00 2015-11-05 15:08:08.000 309 12477.92 113.55 54555.72 88888.00 2015-11-05 15:08:08.125 309 12477.88 113.58 54555.75 88888.00 2015-11-05 15:08:08.250 309 12477.80 113.60 54555.75 88888.00 2015-11-05 15:08:08.375 309 12477.80 113.62 54555.78 88888.00 2015-11-05 15:08:08.500 309 12477.77 113.60 54555.75 88888.00 2015-11-05 15:08:08.625 309 12477.80 113.62 54555.78 88888.00 2015-11-05 15:08:08.750 309 12477.83 113.65 54555.78 88888.00 2015-11-05 15:08:08.875 309 12477.83 113.62 54555.80 88888.00 2015-11-05 15:08:09.000 309 12477.75 113.65 54555.80 88888.00 2015-11-05 15:08:09.125 309 12477.73 113.60 54555.82 88888.00 2015-11-05 15:08:09.250 309 12477.70 113.62 54555.82 88888.00 2015-11-05 15:08:09.375 309 12477.70 113.65 54555.80 88888.00 2015-11-05 15:08:09.500 309 12477.65 113.65 54555.80 88888.00 2015-11-05 15:08:09.625 309 12477.65 113.70 54555.82 88888.00 2015-11-05 15:08:09.750 309 12477.67 113.67 54555.82 88888.00 2015-11-05 15:08:09.875 309 12477.67 113.67 54555.82 88888.00 2015-11-05 15:08:10.000 309 12477.62 113.70 54555.82 88888.00 2015-11-05 15:08:10.125 309 12477.60 113.70 54555.82 88888.00 2015-11-05 15:08:10.250 309 12477.58 113.70 54555.85 88888.00 2015-11-05 15:08:10.375 309 12477.62 113.75 54555.88 88888.00 2015-11-05 15:08:10.500 309 12477.62 113.75 54555.88 88888.00 2015-11-05 15:08:10.625 309 12477.62 113.70 54555.88 88888.00 2015-11-05 15:08:10.750 309 12477.62 113.70 54555.85 88888.00 2015-11-05 15:08:10.875 309 12477.65 113.65 54555.82 88888.00 2015-11-05 15:08:11.000 309 12477.70 113.65 54555.85 88888.00 2015-11-05 15:08:11.125 309 12477.65 113.67 54555.88 88888.00 2015-11-05 15:08:11.250 309 12477.52 113.67 54555.90 88888.00 2015-11-05 15:08:11.375 309 12477.52 113.70 54555.90 88888.00 2015-11-05 15:08:11.500 309 12477.55 113.67 54555.93 88888.00 2015-11-05 15:08:11.625 309 12477.52 113.67 54555.93 88888.00 2015-11-05 15:08:11.750 309 12477.50 113.70 54555.93 88888.00 2015-11-05 15:08:11.875 309 12477.48 113.70 54555.90 88888.00 2015-11-05 15:08:12.000 309 12477.45 113.67 54555.90 88888.00 2015-11-05 15:08:12.125 309 12477.42 113.65 54555.93 88888.00 2015-11-05 15:08:12.250 309 12477.40 113.65 54555.95 88888.00 2015-11-05 15:08:12.375 309 12477.45 113.67 54555.95 88888.00 2015-11-05 15:08:12.500 309 12477.45 113.70 54555.97 88888.00 2015-11-05 15:08:12.625 309 12477.45 113.70 54555.95 88888.00 2015-11-05 15:08:12.750 309 12477.42 113.70 54555.95 88888.00 2015-11-05 15:08:12.875 309 12477.42 113.67 54555.97 88888.00 2015-11-05 15:08:13.000 309 12477.45 113.65 54555.95 88888.00 2015-11-05 15:08:13.125 309 12477.42 113.60 54555.95 88888.00 2015-11-05 15:08:13.250 309 12477.42 113.62 54555.95 88888.00 2015-11-05 15:08:13.375 309 12477.40 113.62 54555.95 88888.00 2015-11-05 15:08:13.500 309 12477.38 113.62 54555.95 88888.00 2015-11-05 15:08:13.625 309 12477.33 113.62 54555.97 88888.00 2015-11-05 15:08:13.750 309 12477.30 113.65 54555.97 88888.00 2015-11-05 15:08:13.875 309 12477.35 113.67 54556.03 88888.00 2015-11-05 15:08:14.000 309 12477.27 113.62 54556.00 88888.00 2015-11-05 15:08:14.125 309 12477.20 113.62 54556.00 88888.00 2015-11-05 15:08:14.250 309 12477.12 113.62 54556.00 88888.00 2015-11-05 15:08:14.375 309 12477.20 113.65 54556.03 88888.00 2015-11-05 15:08:14.500 309 12477.20 113.67 54556.03 88888.00 2015-11-05 15:08:14.625 309 12477.25 113.67 54556.00 88888.00 2015-11-05 15:08:14.750 309 12477.23 113.65 54556.03 88888.00 2015-11-05 15:08:14.875 309 12477.23 113.60 54556.03 88888.00 2015-11-05 15:08:15.000 309 12477.20 113.62 54556.00 88888.00 2015-11-05 15:08:15.125 309 12477.25 113.62 54556.03 88888.00 2015-11-05 15:08:15.250 309 12477.25 113.65 54556.07 88888.00 2015-11-05 15:08:15.375 309 12477.25 113.67 54556.05 88888.00 2015-11-05 15:08:15.500 309 12477.17 113.67 54556.05 88888.00 2015-11-05 15:08:15.625 309 12477.20 113.72 54556.05 88888.00 2015-11-05 15:08:15.750 309 12477.23 113.75 54556.03 88888.00 2015-11-05 15:08:15.875 309 12477.25 113.75 54556.03 88888.00 2015-11-05 15:08:16.000 309 12477.25 113.72 54556.05 88888.00 2015-11-05 15:08:16.125 309 12477.25 113.75 54556.03 88888.00 2015-11-05 15:08:16.250 309 12477.25 113.72 54556.05 88888.00 2015-11-05 15:08:16.375 309 12477.25 113.70 54556.05 88888.00 2015-11-05 15:08:16.500 309 12477.20 113.72 54556.05 88888.00 2015-11-05 15:08:16.625 309 12477.27 113.72 54556.07 88888.00 2015-11-05 15:08:16.750 309 12477.35 113.72 54556.07 88888.00 2015-11-05 15:08:16.875 309 12477.33 113.75 54556.07 88888.00 2015-11-05 15:08:17.000 309 12477.35 113.75 54556.07 88888.00 2015-11-05 15:08:17.125 309 12477.35 113.72 54556.10 88888.00 2015-11-05 15:08:17.250 309 12477.30 113.67 54556.10 88888.00 2015-11-05 15:08:17.375 309 12477.35 113.67 54556.07 88888.00 2015-11-05 15:08:17.500 309 12477.30 113.72 54556.07 88888.00 2015-11-05 15:08:17.625 309 12477.30 113.72 54556.07 88888.00 2015-11-05 15:08:17.750 309 12477.38 113.67 54556.07 88888.00 2015-11-05 15:08:17.875 309 12477.45 113.67 54556.07 88888.00 2015-11-05 15:08:18.000 309 12477.45 113.65 54556.10 88888.00 2015-11-05 15:08:18.125 309 12477.45 113.65 54556.12 88888.00 2015-11-05 15:08:18.250 309 12477.42 113.65 54556.15 88888.00 2015-11-05 15:08:18.375 309 12477.48 113.65 54556.12 88888.00 2015-11-05 15:08:18.500 309 12477.48 113.62 54556.12 88888.00 2015-11-05 15:08:18.625 309 12477.52 113.60 54556.12 88888.00 2015-11-05 15:08:18.750 309 12477.55 113.60 54556.10 88888.00 2015-11-05 15:08:18.875 309 12477.58 113.58 54556.10 88888.00 2015-11-05 15:08:19.000 309 12477.58 113.60 54556.10 88888.00 2015-11-05 15:08:19.125 309 12477.62 113.58 54556.12 88888.00 2015-11-05 15:08:19.250 309 12477.65 113.58 54556.12 88888.00 2015-11-05 15:08:19.375 309 12477.70 113.58 54556.12 88888.00 2015-11-05 15:08:19.500 309 12477.75 113.53 54556.12 88888.00 2015-11-05 15:08:19.625 309 12477.75 113.55 54556.12 88888.00 2015-11-05 15:08:19.750 309 12477.75 113.58 54556.12 88888.00 2015-11-05 15:08:19.875 309 12477.80 113.53 54556.12 88888.00 2015-11-05 15:08:20.000 309 12477.88 113.50 54556.12 88888.00 2015-11-05 15:08:20.125 309 12477.88 113.50 54556.15 88888.00 2015-11-05 15:08:20.250 309 12477.85 113.47 54556.15 88888.00 2015-11-05 15:08:20.375 309 12477.85 113.50 54556.12 88888.00 2015-11-05 15:08:20.500 309 12477.85 113.55 54556.15 88888.00 2015-11-05 15:08:20.625 309 12477.88 113.60 54556.12 88888.00 2015-11-05 15:08:20.750 309 12477.90 113.58 54556.12 88888.00 2015-11-05 15:08:20.875 309 12477.90 113.60 54556.12 88888.00 2015-11-05 15:08:21.000 309 12477.92 113.62 54556.12 88888.00 2015-11-05 15:08:21.125 309 12478.00 113.62 54556.15 88888.00 2015-11-05 15:08:21.250 309 12478.00 113.60 54556.10 88888.00 2015-11-05 15:08:21.375 309 12478.02 113.62 54556.10 88888.00 2015-11-05 15:08:21.500 309 12478.05 113.65 54556.12 88888.00 2015-11-05 15:08:21.625 309 12478.02 113.65 54556.15 88888.00 2015-11-05 15:08:21.750 309 12477.98 113.62 54556.12 88888.00 2015-11-05 15:08:21.875 309 12477.98 113.67 54556.12 88888.00 2015-11-05 15:08:22.000 309 12478.05 113.70 54556.10 88888.00 2015-11-05 15:08:22.125 309 12478.08 113.72 54556.12 88888.00 2015-11-05 15:08:22.250 309 12478.05 113.67 54556.12 88888.00 2015-11-05 15:08:22.375 309 12478.10 113.72 54556.12 88888.00 2015-11-05 15:08:22.500 309 12478.15 113.75 54556.12 88888.00 2015-11-05 15:08:22.625 309 12478.17 113.75 54556.12 88888.00 2015-11-05 15:08:22.750 309 12478.17 113.75 54556.15 88888.00 2015-11-05 15:08:22.875 309 12478.12 113.78 54556.18 88888.00 2015-11-05 15:08:23.000 309 12478.12 113.78 54556.12 88888.00 2015-11-05 15:08:23.125 309 12478.15 113.78 54556.12 88888.00 2015-11-05 15:08:23.250 309 12478.15 113.75 54556.12 88888.00 2015-11-05 15:08:23.375 309 12478.23 113.80 54556.12 88888.00 2015-11-05 15:08:23.500 309 12478.25 113.80 54556.12 88888.00 2015-11-05 15:08:23.625 309 12478.15 113.83 54556.12 88888.00 2015-11-05 15:08:23.750 309 12478.20 113.80 54556.10 88888.00 2015-11-05 15:08:23.875 309 12478.20 113.83 54556.12 88888.00 2015-11-05 15:08:24.000 309 12478.17 113.83 54556.12 88888.00 2015-11-05 15:08:24.125 309 12478.17 113.83 54556.15 88888.00 2015-11-05 15:08:24.250 309 12478.15 113.83 54556.18 88888.00 2015-11-05 15:08:24.375 309 12478.12 113.83 54556.15 88888.00 2015-11-05 15:08:24.500 309 12478.15 113.85 54556.15 88888.00 2015-11-05 15:08:24.625 309 12478.17 113.88 54556.18 88888.00 2015-11-05 15:08:24.750 309 12478.17 113.83 54556.15 88888.00 2015-11-05 15:08:24.875 309 12478.10 113.80 54556.15 88888.00 2015-11-05 15:08:25.000 309 12478.08 113.80 54556.15 88888.00 2015-11-05 15:08:25.125 309 12478.17 113.80 54556.18 88888.00 2015-11-05 15:08:25.250 309 12478.10 113.80 54556.15 88888.00 2015-11-05 15:08:25.375 309 12478.10 113.80 54556.18 88888.00 2015-11-05 15:08:25.500 309 12478.10 113.80 54556.15 88888.00 2015-11-05 15:08:25.625 309 12478.08 113.78 54556.18 88888.00 2015-11-05 15:08:25.750 309 12478.05 113.72 54556.18 88888.00 2015-11-05 15:08:25.875 309 12478.02 113.78 54556.20 88888.00 2015-11-05 15:08:26.000 309 12478.08 113.75 54556.18 88888.00 2015-11-05 15:08:26.125 309 12478.12 113.72 54556.15 88888.00 2015-11-05 15:08:26.250 309 12478.08 113.70 54556.20 88888.00 2015-11-05 15:08:26.375 309 12478.05 113.72 54556.22 88888.00 2015-11-05 15:08:26.500 309 12477.98 113.70 54556.20 88888.00 2015-11-05 15:08:26.625 309 12477.90 113.70 54556.18 88888.00 2015-11-05 15:08:26.750 309 12477.88 113.67 54556.15 88888.00 2015-11-05 15:08:26.875 309 12477.88 113.65 54556.18 88888.00 2015-11-05 15:08:27.000 309 12477.88 113.62 54556.18 88888.00 2015-11-05 15:08:27.125 309 12477.85 113.62 54556.20 88888.00 2015-11-05 15:08:27.250 309 12477.83 113.60 54556.20 88888.00 2015-11-05 15:08:27.375 309 12477.83 113.62 54556.20 88888.00 2015-11-05 15:08:27.500 309 12477.73 113.58 54556.20 88888.00 2015-11-05 15:08:27.625 309 12477.73 113.55 54556.20 88888.00 2015-11-05 15:08:27.750 309 12477.73 113.55 54556.22 88888.00 2015-11-05 15:08:27.875 309 12477.73 113.53 54556.20 88888.00 2015-11-05 15:08:28.000 309 12477.77 113.50 54556.20 88888.00 2015-11-05 15:08:28.125 309 12477.77 113.47 54556.25 88888.00 2015-11-05 15:08:28.250 309 12477.73 113.42 54556.28 88888.00 2015-11-05 15:08:28.375 309 12477.75 113.45 54556.25 88888.00 2015-11-05 15:08:28.500 309 12477.70 113.45 54556.25 88888.00 2015-11-05 15:08:28.625 309 12477.77 113.42 54556.25 88888.00 2015-11-05 15:08:28.750 309 12477.80 113.40 54556.25 88888.00 2015-11-05 15:08:28.875 309 12477.80 113.38 54556.22 88888.00 2015-11-05 15:08:29.000 309 12477.75 113.42 54556.22 88888.00 2015-11-05 15:08:29.125 309 12477.67 113.40 54556.22 88888.00 2015-11-05 15:08:29.250 309 12477.70 113.38 54556.28 88888.00 2015-11-05 15:08:29.375 309 12477.75 113.38 54556.25 88888.00 2015-11-05 15:08:29.500 309 12477.77 113.40 54556.22 88888.00 2015-11-05 15:08:29.625 309 12477.77 113.38 54556.25 88888.00 2015-11-05 15:08:29.750 309 12477.80 113.38 54556.25 88888.00 2015-11-05 15:08:29.875 309 12477.73 113.33 54556.28 88888.00 2015-11-05 15:08:30.000 309 12477.77 113.33 54556.25 88888.00 2015-11-05 15:08:30.125 309 12477.92 113.35 54556.25 88888.00 2015-11-05 15:08:30.250 309 12477.92 113.35 54556.25 88888.00 2015-11-05 15:08:30.375 309 12477.92 113.38 54556.25 88888.00 2015-11-05 15:08:30.500 309 12477.95 113.38 54556.28 88888.00 2015-11-05 15:08:30.625 309 12477.95 113.42 54556.28 88888.00 2015-11-05 15:08:30.750 309 12477.95 113.42 54556.25 88888.00 2015-11-05 15:08:30.875 309 12477.95 113.42 54556.25 88888.00 2015-11-05 15:08:31.000 309 12477.98 113.40 54556.25 88888.00 2015-11-05 15:08:31.125 309 12477.98 113.42 54556.22 88888.00 2015-11-05 15:08:31.250 309 12478.00 113.40 54556.25 88888.00 2015-11-05 15:08:31.375 309 12478.08 113.42 54556.25 88888.00 2015-11-05 15:08:31.500 309 12478.08 113.45 54556.20 88888.00 2015-11-05 15:08:31.625 309 12478.08 113.47 54556.22 88888.00 2015-11-05 15:08:31.750 309 12478.05 113.47 54556.20 88888.00 2015-11-05 15:08:31.875 309 12478.08 113.47 54556.25 88888.00 2015-11-05 15:08:32.000 309 12478.05 113.47 54556.22 88888.00 2015-11-05 15:08:32.125 309 12478.08 113.45 54556.22 88888.00 2015-11-05 15:08:32.250 309 12478.12 113.47 54556.22 88888.00 2015-11-05 15:08:32.375 309 12478.15 113.50 54556.25 88888.00 2015-11-05 15:08:32.500 309 12478.08 113.55 54556.22 88888.00 2015-11-05 15:08:32.625 309 12478.05 113.55 54556.22 88888.00 2015-11-05 15:08:32.750 309 12478.12 113.53 54556.22 88888.00 2015-11-05 15:08:32.875 309 12478.12 113.53 54556.25 88888.00 2015-11-05 15:08:33.000 309 12478.10 113.55 54556.22 88888.00 2015-11-05 15:08:33.125 309 12478.10 113.55 54556.20 88888.00 2015-11-05 15:08:33.250 309 12478.12 113.55 54556.20 88888.00 2015-11-05 15:08:33.375 309 12478.12 113.53 54556.20 88888.00 2015-11-05 15:08:33.500 309 12478.05 113.53 54556.20 88888.00 2015-11-05 15:08:33.625 309 12478.08 113.58 54556.20 88888.00 2015-11-05 15:08:33.750 309 12478.08 113.58 54556.20 88888.00 2015-11-05 15:08:33.875 309 12478.02 113.50 54556.18 88888.00 2015-11-05 15:08:34.000 309 12477.90 113.45 54556.20 88888.00 2015-11-05 15:08:34.125 309 12477.92 113.50 54556.22 88888.00 2015-11-05 15:08:34.250 309 12478.00 113.47 54556.22 88888.00 2015-11-05 15:08:34.375 309 12478.05 113.50 54556.22 88888.00 2015-11-05 15:08:34.500 309 12478.05 113.50 54556.25 88888.00 2015-11-05 15:08:34.625 309 12478.00 113.53 54556.22 88888.00 2015-11-05 15:08:34.750 309 12477.95 113.53 54556.22 88888.00 2015-11-05 15:08:34.875 309 12477.95 113.53 54556.22 88888.00 2015-11-05 15:08:35.000 309 12477.98 113.55 54556.20 88888.00 2015-11-05 15:08:35.125 309 12477.98 113.58 54556.25 88888.00 2015-11-05 15:08:35.250 309 12477.95 113.58 54556.22 88888.00 2015-11-05 15:08:35.375 309 12477.95 113.55 54556.22 88888.00 2015-11-05 15:08:35.500 309 12477.95 113.53 54556.22 88888.00 2015-11-05 15:08:35.625 309 12477.95 113.58 54556.22 88888.00 2015-11-05 15:08:35.750 309 12477.95 113.62 54556.22 88888.00 2015-11-05 15:08:35.875 309 12477.98 113.60 54556.25 88888.00 2015-11-05 15:08:36.000 309 12477.98 113.60 54556.28 88888.00 2015-11-05 15:08:36.125 309 12477.92 113.60 54556.28 88888.00 2015-11-05 15:08:36.250 309 12477.85 113.60 54556.30 88888.00 2015-11-05 15:08:36.375 309 12477.88 113.58 54556.28 88888.00 2015-11-05 15:08:36.500 309 12477.88 113.65 54556.28 88888.00 2015-11-05 15:08:36.625 309 12477.85 113.70 54556.30 88888.00 2015-11-05 15:08:36.750 309 12477.80 113.67 54556.30 88888.00 2015-11-05 15:08:36.875 309 12477.73 113.65 54556.28 88888.00 2015-11-05 15:08:37.000 309 12477.70 113.65 54556.25 88888.00 2015-11-05 15:08:37.125 309 12477.70 113.67 54556.28 88888.00 2015-11-05 15:08:37.250 309 12477.65 113.67 54556.28 88888.00 2015-11-05 15:08:37.375 309 12477.70 113.67 54556.28 88888.00 2015-11-05 15:08:37.500 309 12477.75 113.65 54556.30 88888.00 2015-11-05 15:08:37.625 309 12477.70 113.67 54556.28 88888.00 2015-11-05 15:08:37.750 309 12477.67 113.62 54556.28 88888.00 2015-11-05 15:08:37.875 309 12477.62 113.65 54556.30 88888.00 2015-11-05 15:08:38.000 309 12477.62 113.65 54556.30 88888.00 2015-11-05 15:08:38.125 309 12477.62 113.65 54556.32 88888.00 2015-11-05 15:08:38.250 309 12477.62 113.65 54556.32 88888.00 2015-11-05 15:08:38.375 309 12477.70 113.67 54556.32 88888.00 2015-11-05 15:08:38.500 309 12477.70 113.67 54556.32 88888.00 2015-11-05 15:08:38.625 309 12477.65 113.70 54556.32 88888.00 2015-11-05 15:08:38.750 309 12477.70 113.70 54556.35 88888.00 2015-11-05 15:08:38.875 309 12477.73 113.75 54556.38 88888.00 2015-11-05 15:08:39.000 309 12477.73 113.80 54556.35 88888.00 2015-11-05 15:08:39.125 309 12477.67 113.80 54556.38 88888.00 2015-11-05 15:08:39.250 309 12477.70 113.80 54556.38 88888.00 2015-11-05 15:08:39.375 309 12477.75 113.78 54556.35 88888.00 2015-11-05 15:08:39.500 309 12477.73 113.80 54556.38 88888.00 2015-11-05 15:08:39.625 309 12477.75 113.80 54556.38 88888.00 2015-11-05 15:08:39.750 309 12477.77 113.80 54556.35 88888.00 2015-11-05 15:08:39.875 309 12477.77 113.80 54556.35 88888.00 2015-11-05 15:08:40.000 309 12477.77 113.80 54556.35 88888.00 2015-11-05 15:08:40.125 309 12477.70 113.83 54556.40 88888.00 2015-11-05 15:08:40.250 309 12477.62 113.80 54556.43 88888.00 2015-11-05 15:08:40.375 309 12477.65 113.80 54556.43 88888.00 2015-11-05 15:08:40.500 309 12477.60 113.80 54556.43 88888.00 2015-11-05 15:08:40.625 309 12477.55 113.80 54556.45 88888.00 2015-11-05 15:08:40.750 309 12477.52 113.78 54556.47 88888.00 2015-11-05 15:08:40.875 309 12477.52 113.78 54556.43 88888.00 2015-11-05 15:08:41.000 309 12477.52 113.78 54556.43 88888.00 2015-11-05 15:08:41.125 309 12477.50 113.75 54556.43 88888.00 2015-11-05 15:08:41.250 309 12477.42 113.72 54556.45 88888.00 2015-11-05 15:08:41.375 309 12477.42 113.72 54556.43 88888.00 2015-11-05 15:08:41.500 309 12477.50 113.72 54556.43 88888.00 2015-11-05 15:08:41.625 309 12477.48 113.75 54556.43 88888.00 2015-11-05 15:08:41.750 309 12477.42 113.70 54556.45 88888.00 2015-11-05 15:08:41.875 309 12477.33 113.67 54556.43 88888.00 2015-11-05 15:08:42.000 309 12477.35 113.65 54556.40 88888.00 2015-11-05 15:08:42.125 309 12477.38 113.67 54556.43 88888.00 2015-11-05 15:08:42.250 309 12477.38 113.65 54556.45 88888.00 2015-11-05 15:08:42.375 309 12477.38 113.62 54556.47 88888.00 2015-11-05 15:08:42.500 309 12477.30 113.62 54556.47 88888.00 2015-11-05 15:08:42.625 309 12477.30 113.62 54556.45 88888.00 2015-11-05 15:08:42.750 309 12477.35 113.62 54556.45 88888.00 2015-11-05 15:08:42.875 309 12477.30 113.60 54556.47 88888.00 2015-11-05 15:08:43.000 309 12477.25 113.58 54556.45 88888.00 2015-11-05 15:08:43.125 309 12477.23 113.53 54556.45 88888.00 2015-11-05 15:08:43.250 309 12477.17 113.50 54556.47 88888.00 2015-11-05 15:08:43.375 309 12477.23 113.47 54556.47 88888.00 2015-11-05 15:08:43.500 309 12477.25 113.50 54556.47 88888.00 2015-11-05 15:08:43.625 309 12477.23 113.50 54556.45 88888.00 2015-11-05 15:08:43.750 309 12477.20 113.50 54556.45 88888.00 2015-11-05 15:08:43.875 309 12477.25 113.50 54556.47 88888.00 2015-11-05 15:08:44.000 309 12477.30 113.47 54556.45 88888.00 2015-11-05 15:08:44.125 309 12477.25 113.45 54556.45 88888.00 2015-11-05 15:08:44.250 309 12477.20 113.40 54556.45 88888.00 2015-11-05 15:08:44.375 309 12477.23 113.40 54556.50 88888.00 2015-11-05 15:08:44.500 309 12477.25 113.40 54556.47 88888.00 2015-11-05 15:08:44.625 309 12477.23 113.38 54556.45 88888.00 2015-11-05 15:08:44.750 309 12477.25 113.38 54556.47 88888.00 2015-11-05 15:08:44.875 309 12477.23 113.35 54556.45 88888.00 2015-11-05 15:08:45.000 309 12477.27 113.33 54556.47 88888.00 2015-11-05 15:08:45.125 309 12477.30 113.30 54556.47 88888.00 2015-11-05 15:08:45.250 309 12477.25 113.33 54556.47 88888.00 2015-11-05 15:08:45.375 309 12477.27 113.33 54556.45 88888.00 2015-11-05 15:08:45.500 309 12477.33 113.30 54556.50 88888.00 2015-11-05 15:08:45.625 309 12477.38 113.25 54556.45 88888.00 2015-11-05 15:08:45.750 309 12477.40 113.22 54556.45 88888.00 2015-11-05 15:08:45.875 309 12477.38 113.25 54556.40 88888.00 2015-11-05 15:08:46.000 309 12477.35 113.20 54556.40 88888.00 2015-11-05 15:08:46.125 309 12477.33 113.22 54556.45 88888.00 2015-11-05 15:08:46.250 309 12477.30 113.20 54556.47 88888.00 2015-11-05 15:08:46.375 309 12477.30 113.20 54556.43 88888.00 2015-11-05 15:08:46.500 309 12477.38 113.22 54556.45 88888.00 2015-11-05 15:08:46.625 309 12477.50 113.22 54556.45 88888.00 2015-11-05 15:08:46.750 309 12477.58 113.22 54556.45 88888.00 2015-11-05 15:08:46.875 309 12477.52 113.22 54556.45 88888.00 2015-11-05 15:08:47.000 309 12477.45 113.20 54556.40 88888.00 2015-11-05 15:08:47.125 309 12477.45 113.17 54556.43 88888.00 2015-11-05 15:08:47.250 309 12477.45 113.17 54556.43 88888.00 2015-11-05 15:08:47.375 309 12477.45 113.20 54556.43 88888.00 2015-11-05 15:08:47.500 309 12477.48 113.22 54556.40 88888.00 2015-11-05 15:08:47.625 309 12477.52 113.28 54556.43 88888.00 2015-11-05 15:08:47.750 309 12477.50 113.25 54556.43 88888.00 2015-11-05 15:08:47.875 309 12477.55 113.22 54556.45 88888.00 2015-11-05 15:08:48.000 309 12477.52 113.20 54556.40 88888.00 2015-11-05 15:08:48.125 309 12477.48 113.20 54556.40 88888.00 2015-11-05 15:08:48.250 309 12477.50 113.20 54556.40 88888.00 2015-11-05 15:08:48.375 309 12477.58 113.20 54556.38 88888.00 2015-11-05 15:08:48.500 309 12477.55 113.22 54556.38 88888.00 2015-11-05 15:08:48.625 309 12477.52 113.17 54556.43 88888.00 2015-11-05 15:08:48.750 309 12477.52 113.15 54556.40 88888.00 2015-11-05 15:08:48.875 309 12477.60 113.15 54556.40 88888.00 2015-11-05 15:08:49.000 309 12477.60 113.17 54556.40 88888.00 2015-11-05 15:08:49.125 309 12477.55 113.17 54556.38 88888.00 2015-11-05 15:08:49.250 309 12477.55 113.15 54556.43 88888.00 2015-11-05 15:08:49.375 309 12477.65 113.15 54556.43 88888.00 2015-11-05 15:08:49.500 309 12477.67 113.15 54556.38 88888.00 2015-11-05 15:08:49.625 309 12477.67 113.15 54556.38 88888.00 2015-11-05 15:08:49.750 309 12477.62 113.17 54556.40 88888.00 2015-11-05 15:08:49.875 309 12477.58 113.12 54556.40 88888.00 2015-11-05 15:08:50.000 309 12477.60 113.12 54556.40 88888.00 2015-11-05 15:08:50.125 309 12477.60 113.12 54556.40 88888.00 2015-11-05 15:08:50.250 309 12477.58 113.05 54556.40 88888.00 2015-11-05 15:08:50.375 309 12477.60 113.08 54556.40 88888.00 2015-11-05 15:08:50.500 309 12477.62 113.05 54556.40 88888.00 2015-11-05 15:08:50.625 309 12477.60 113.05 54556.35 88888.00 2015-11-05 15:08:50.750 309 12477.55 113.08 54556.38 88888.00 2015-11-05 15:08:50.875 309 12477.55 113.10 54556.38 88888.00 2015-11-05 15:08:51.000 309 12477.52 113.08 54556.38 88888.00 2015-11-05 15:08:51.125 309 12477.50 113.03 54556.35 88888.00 2015-11-05 15:08:51.250 309 12477.48 113.05 54556.35 88888.00 2015-11-05 15:08:51.375 309 12477.55 113.03 54556.38 88888.00 2015-11-05 15:08:51.500 309 12477.58 113.03 54556.35 88888.00 2015-11-05 15:08:51.625 309 12477.55 113.03 54556.32 88888.00 2015-11-05 15:08:51.750 309 12477.55 113.00 54556.35 88888.00 2015-11-05 15:08:51.875 309 12477.52 113.00 54556.35 88888.00 2015-11-05 15:08:52.000 309 12477.48 113.00 54556.32 88888.00 2015-11-05 15:08:52.125 309 12477.55 113.03 54556.35 88888.00 2015-11-05 15:08:52.250 309 12477.55 113.00 54556.35 88888.00 2015-11-05 15:08:52.375 309 12477.60 113.05 54556.35 88888.00 2015-11-05 15:08:52.500 309 12477.55 113.05 54556.35 88888.00 2015-11-05 15:08:52.625 309 12477.50 113.08 54556.38 88888.00 2015-11-05 15:08:52.750 309 12477.52 113.10 54556.38 88888.00 2015-11-05 15:08:52.875 309 12477.50 113.10 54556.38 88888.00 2015-11-05 15:08:53.000 309 12477.50 113.15 54556.38 88888.00 2015-11-05 15:08:53.125 309 12477.50 113.22 54556.38 88888.00 2015-11-05 15:08:53.250 309 12477.45 113.30 54556.35 88888.00 2015-11-05 15:08:53.375 309 12477.52 113.33 54556.35 88888.00 2015-11-05 15:08:53.500 309 12477.50 113.35 54556.35 88888.00 2015-11-05 15:08:53.625 309 12477.42 113.40 54556.32 88888.00 2015-11-05 15:08:53.750 309 12477.45 113.45 54556.32 88888.00 2015-11-05 15:08:53.875 309 12477.52 113.53 54556.30 88888.00 2015-11-05 15:08:54.000 309 12477.58 113.55 54556.30 88888.00 2015-11-05 15:08:54.125 309 12477.62 113.60 54556.30 88888.00 2015-11-05 15:08:54.250 309 12477.60 113.67 54556.30 88888.00 2015-11-05 15:08:54.375 309 12477.60 113.75 54556.32 88888.00 2015-11-05 15:08:54.500 309 12477.60 113.78 54556.32 88888.00 2015-11-05 15:08:54.625 309 12477.67 113.83 54556.30 88888.00 2015-11-05 15:08:54.750 309 12477.67 113.88 54556.30 88888.00 2015-11-05 15:08:54.875 309 12477.65 113.92 54556.32 88888.00 2015-11-05 15:08:55.000 309 12477.67 113.97 54556.30 88888.00 2015-11-05 15:08:55.125 309 12477.73 113.97 54556.30 88888.00 2015-11-05 15:08:55.250 309 12477.67 114.00 54556.32 88888.00 2015-11-05 15:08:55.375 309 12477.73 114.03 54556.30 88888.00 2015-11-05 15:08:55.500 309 12477.77 114.05 54556.30 88888.00 2015-11-05 15:08:55.625 309 12477.80 114.08 54556.28 88888.00 2015-11-05 15:08:55.750 309 12477.73 114.08 54556.30 88888.00 2015-11-05 15:08:55.875 309 12477.73 114.10 54556.30 88888.00 2015-11-05 15:08:56.000 309 12477.83 114.10 54556.28 88888.00 2015-11-05 15:08:56.125 309 12477.80 114.12 54556.30 88888.00 2015-11-05 15:08:56.250 309 12477.75 114.15 54556.32 88888.00 2015-11-05 15:08:56.375 309 12477.80 114.17 54556.30 88888.00 2015-11-05 15:08:56.500 309 12477.85 114.20 54556.30 88888.00 2015-11-05 15:08:56.625 309 12477.92 114.20 54556.30 88888.00 2015-11-05 15:08:56.750 309 12477.90 114.22 54556.30 88888.00 2015-11-05 15:08:56.875 309 12477.83 114.22 54556.30 88888.00 2015-11-05 15:08:57.000 309 12477.83 114.20 54556.28 88888.00 2015-11-05 15:08:57.125 309 12477.83 114.22 54556.28 88888.00 2015-11-05 15:08:57.250 309 12477.83 114.25 54556.28 88888.00 2015-11-05 15:08:57.375 309 12477.88 114.22 54556.28 88888.00 2015-11-05 15:08:57.500 309 12477.88 114.22 54556.25 88888.00 2015-11-05 15:08:57.625 309 12477.83 114.20 54556.25 88888.00 2015-11-05 15:08:57.750 309 12477.77 114.22 54556.22 88888.00 2015-11-05 15:08:57.875 309 12477.80 114.28 54556.22 88888.00 2015-11-05 15:08:58.000 309 12477.88 114.28 54556.25 88888.00 2015-11-05 15:08:58.125 309 12477.92 114.28 54556.25 88888.00 2015-11-05 15:08:58.250 309 12477.88 114.28 54556.25 88888.00 2015-11-05 15:08:58.375 309 12477.88 114.25 54556.28 88888.00 2015-11-05 15:08:58.500 309 12477.88 114.25 54556.25 88888.00 2015-11-05 15:08:58.625 309 12477.88 114.28 54556.22 88888.00 2015-11-05 15:08:58.750 309 12477.90 114.25 54556.20 88888.00 2015-11-05 15:08:58.875 309 12477.88 114.25 54556.20 88888.00 2015-11-05 15:08:59.000 309 12477.80 114.25 54556.20 88888.00 2015-11-05 15:08:59.125 309 12477.83 114.30 54556.20 88888.00 2015-11-05 15:08:59.250 309 12477.83 114.28 54556.20 88888.00 2015-11-05 15:08:59.375 309 12477.85 114.30 54556.20 88888.00 2015-11-05 15:08:59.500 309 12477.85 114.28 54556.18 88888.00 2015-11-05 15:08:59.625 309 12477.88 114.33 54556.15 88888.00 2015-11-05 15:08:59.750 309 12477.98 114.35 54556.20 88888.00 2015-11-05 15:08:59.875 309 12477.98 114.35 54556.22 88888.00 2015-11-05 15:09:00.000 309 12477.95 114.33 54556.18 88888.00 2015-11-05 15:09:00.125 309 12477.92 114.35 54556.15 88888.00 2015-11-05 15:09:00.250 309 12477.88 114.33 54556.18 88888.00 2015-11-05 15:09:00.375 309 12477.85 114.38 54556.15 88888.00 2015-11-05 15:09:00.500 309 12477.90 114.40 54556.15 88888.00 2015-11-05 15:09:00.625 309 12477.88 114.40 54556.15 88888.00 2015-11-05 15:09:00.750 309 12477.92 114.42 54556.12 88888.00 2015-11-05 15:09:00.875 309 12477.92 114.45 54556.12 88888.00 2015-11-05 15:09:01.000 309 12478.00 114.47 54556.12 88888.00 2015-11-05 15:09:01.125 309 12477.98 114.42 54556.12 88888.00 2015-11-05 15:09:01.250 309 12477.90 114.40 54556.15 88888.00 2015-11-05 15:09:01.375 309 12477.92 114.40 54556.12 88888.00 2015-11-05 15:09:01.500 309 12477.98 114.42 54556.12 88888.00 2015-11-05 15:09:01.625 309 12478.05 114.42 54556.10 88888.00 2015-11-05 15:09:01.750 309 12478.10 114.45 54556.12 88888.00 2015-11-05 15:09:01.875 309 12478.12 114.47 54556.12 88888.00 2015-11-05 15:09:02.000 309 12478.10 114.47 54556.12 88888.00 2015-11-05 15:09:02.125 309 12478.05 114.50 54556.10 88888.00 2015-11-05 15:09:02.250 309 12478.05 114.47 54556.12 88888.00 2015-11-05 15:09:02.375 309 12478.17 114.50 54556.10 88888.00 2015-11-05 15:09:02.500 309 12478.17 114.45 54556.07 88888.00 2015-11-05 15:09:02.625 309 12478.12 114.47 54556.05 88888.00 2015-11-05 15:09:02.750 309 12478.10 114.47 54556.05 88888.00 2015-11-05 15:09:02.875 309 12478.12 114.47 54556.05 88888.00 2015-11-05 15:09:03.000 309 12478.15 114.47 54556.07 88888.00 2015-11-05 15:09:03.125 309 12478.17 114.50 54556.07 88888.00 2015-11-05 15:09:03.250 309 12478.15 114.50 54556.10 88888.00 2015-11-05 15:09:03.375 309 12478.20 114.50 54556.07 88888.00 2015-11-05 15:09:03.500 309 12478.20 114.50 54556.05 88888.00 2015-11-05 15:09:03.625 309 12478.20 114.53 54556.05 88888.00 2015-11-05 15:09:03.750 309 12478.23 114.55 54556.07 88888.00 2015-11-05 15:09:03.875 309 12478.23 114.53 54556.07 88888.00 2015-11-05 15:09:04.000 309 12478.20 114.55 54556.03 88888.00 2015-11-05 15:09:04.125 309 12478.20 114.60 54556.05 88888.00 2015-11-05 15:09:04.250 309 12478.17 114.55 54556.05 88888.00 2015-11-05 15:09:04.375 309 12478.27 114.58 54556.05 88888.00 2015-11-05 15:09:04.500 309 12478.30 114.62 54556.05 88888.00 2015-11-05 15:09:04.625 309 12478.30 114.62 54556.05 88888.00 2015-11-05 15:09:04.750 309 12478.25 114.65 54556.03 88888.00 2015-11-05 15:09:04.875 309 12478.27 114.65 54556.03 88888.00 2015-11-05 15:09:05.000 309 12478.25 114.67 54556.05 88888.00 2015-11-05 15:09:05.125 309 12478.20 114.75 54556.05 88888.00 2015-11-05 15:09:05.250 309 12478.10 114.80 54556.05 88888.00 2015-11-05 15:09:05.375 309 12478.10 114.78 54556.03 88888.00 2015-11-05 15:09:05.500 309 12478.12 114.80 54556.00 88888.00 2015-11-05 15:09:05.625 309 12478.12 114.78 54556.03 88888.00 2015-11-05 15:09:05.750 309 12478.12 114.78 54556.03 88888.00 2015-11-05 15:09:05.875 309 12478.17 114.80 54556.03 88888.00 2015-11-05 15:09:06.000 309 12478.17 114.85 54556.03 88888.00 2015-11-05 15:09:06.125 309 12478.17 114.85 54556.03 88888.00 2015-11-05 15:09:06.250 309 12478.15 114.78 54556.00 88888.00 2015-11-05 15:09:06.375 309 12478.08 114.78 54556.00 88888.00 2015-11-05 15:09:06.500 309 12478.10 114.80 54555.97 88888.00 2015-11-05 15:09:06.625 309 12478.15 114.83 54556.00 88888.00 2015-11-05 15:09:06.750 309 12478.17 114.85 54555.97 88888.00 2015-11-05 15:09:06.875 309 12478.12 114.88 54555.97 88888.00 2015-11-05 15:09:07.000 309 12478.12 114.88 54555.97 88888.00 2015-11-05 15:09:07.125 309 12478.17 114.90 54555.97 88888.00 2015-11-05 15:09:07.250 309 12478.08 114.88 54555.97 88888.00 2015-11-05 15:09:07.375 309 12478.08 114.88 54555.97 88888.00 2015-11-05 15:09:07.500 309 12478.08 114.85 54555.97 88888.00 2015-11-05 15:09:07.625 309 12478.02 114.88 54555.97 88888.00 2015-11-05 15:09:07.750 309 12478.02 114.85 54555.97 88888.00 2015-11-05 15:09:07.875 309 12478.15 114.88 54555.97 88888.00 2015-11-05 15:09:08.000 309 12478.12 114.85 54555.95 88888.00 2015-11-05 15:09:08.125 309 12478.08 114.83 54555.97 88888.00 2015-11-05 15:09:08.250 309 12478.00 114.80 54555.97 88888.00 2015-11-05 15:09:08.375 309 12478.05 114.80 54555.97 88888.00 2015-11-05 15:09:08.500 309 12478.08 114.80 54556.00 88888.00 2015-11-05 15:09:08.625 309 12478.08 114.80 54555.97 88888.00 2015-11-05 15:09:08.750 309 12478.02 114.85 54555.97 88888.00 2015-11-05 15:09:08.875 309 12478.05 114.85 54555.95 88888.00 2015-11-05 15:09:09.000 309 12478.10 114.83 54555.95 88888.00 2015-11-05 15:09:09.125 309 12478.12 114.85 54555.95 88888.00 2015-11-05 15:09:09.250 309 12478.12 114.80 54555.95 88888.00 2015-11-05 15:09:09.375 309 12478.10 114.78 54555.93 88888.00 2015-11-05 15:09:09.500 309 12478.12 114.80 54555.93 88888.00 2015-11-05 15:09:09.625 309 12478.15 114.80 54555.93 88888.00 2015-11-05 15:09:09.750 309 12478.20 114.83 54555.93 88888.00 2015-11-05 15:09:09.875 309 12478.20 114.83 54555.90 88888.00 2015-11-05 15:09:10.000 309 12478.17 114.83 54555.90 88888.00 2015-11-05 15:09:10.125 309 12478.23 114.78 54555.90 88888.00 2015-11-05 15:09:10.250 309 12478.25 114.75 54555.90 88888.00 2015-11-05 15:09:10.375 309 12478.27 114.80 54555.90 88888.00 2015-11-05 15:09:10.500 309 12478.23 114.83 54555.90 88888.00 2015-11-05 15:09:10.625 309 12478.30 114.80 54555.90 88888.00 2015-11-05 15:09:10.750 309 12478.35 114.78 54555.90 88888.00 2015-11-05 15:09:10.875 309 12478.35 114.75 54555.90 88888.00 2015-11-05 15:09:11.000 309 12478.35 114.75 54555.85 88888.00 2015-11-05 15:09:11.125 309 12478.40 114.78 54555.88 88888.00 2015-11-05 15:09:11.250 309 12478.38 114.78 54555.85 88888.00 2015-11-05 15:09:11.375 309 12478.40 114.78 54555.85 88888.00 2015-11-05 15:09:11.500 309 12478.45 114.78 54555.85 88888.00 2015-11-05 15:09:11.625 309 12478.42 114.78 54555.82 88888.00 2015-11-05 15:09:11.750 309 12478.45 114.78 54555.85 88888.00 2015-11-05 15:09:11.875 309 12478.45 114.83 54555.82 88888.00 2015-11-05 15:09:12.000 309 12478.45 114.83 54555.82 88888.00 2015-11-05 15:09:12.125 309 12478.45 114.80 54555.85 88888.00 2015-11-05 15:09:12.250 309 12478.38 114.85 54555.85 88888.00 2015-11-05 15:09:12.375 309 12478.40 114.88 54555.82 88888.00 2015-11-05 15:09:12.500 309 12478.42 114.88 54555.82 88888.00 2015-11-05 15:09:12.625 309 12478.48 114.88 54555.82 88888.00 2015-11-05 15:09:12.750 309 12478.48 114.88 54555.82 88888.00 2015-11-05 15:09:12.875 309 12478.52 114.92 54555.78 88888.00 2015-11-05 15:09:13.000 309 12478.50 114.92 54555.80 88888.00 2015-11-05 15:09:13.125 309 12478.48 114.92 54555.80 88888.00 2015-11-05 15:09:13.250 309 12478.48 114.90 54555.80 88888.00 2015-11-05 15:09:13.375 309 12478.50 114.92 54555.82 88888.00 2015-11-05 15:09:13.500 309 12478.45 114.92 54555.82 88888.00 2015-11-05 15:09:13.625 309 12478.52 114.95 54555.80 88888.00 2015-11-05 15:09:13.750 309 12478.52 114.95 54555.78 88888.00 2015-11-05 15:09:13.875 309 12478.52 114.95 54555.78 88888.00 2015-11-05 15:09:14.000 309 12478.50 114.95 54555.78 88888.00 2015-11-05 15:09:14.125 309 12478.45 115.00 54555.80 88888.00 2015-11-05 15:09:14.250 309 12478.35 114.95 54555.78 88888.00 2015-11-05 15:09:14.375 309 12478.40 115.00 54555.78 88888.00 2015-11-05 15:09:14.500 309 12478.45 114.97 54555.75 88888.00 2015-11-05 15:09:14.625 309 12478.50 115.00 54555.78 88888.00 2015-11-05 15:09:14.750 309 12478.45 114.97 54555.78 88888.00 2015-11-05 15:09:14.875 309 12478.50 114.95 54555.78 88888.00 2015-11-05 15:09:15.000 309 12478.58 114.95 54555.75 88888.00 2015-11-05 15:09:15.125 309 12478.55 115.00 54555.78 88888.00 2015-11-05 15:09:15.250 309 12478.48 115.00 54555.78 88888.00 2015-11-05 15:09:15.375 309 12478.50 114.97 54555.75 88888.00 2015-11-05 15:09:15.500 309 12478.50 114.97 54555.75 88888.00 2015-11-05 15:09:15.625 309 12478.45 114.95 54555.78 88888.00 2015-11-05 15:09:15.750 309 12478.52 115.00 54555.75 88888.00 2015-11-05 15:09:15.875 309 12478.50 115.03 54555.78 88888.00 2015-11-05 15:09:16.000 309 12478.48 115.00 54555.75 88888.00 2015-11-05 15:09:16.125 309 12478.48 114.97 54555.72 88888.00 2015-11-05 15:09:16.250 309 12478.48 115.00 54555.75 88888.00 2015-11-05 15:09:16.375 309 12478.50 115.03 54555.75 88888.00 2015-11-05 15:09:16.500 309 12478.50 115.03 54555.72 88888.00 2015-11-05 15:09:16.625 309 12478.50 115.00 54555.70 88888.00 2015-11-05 15:09:16.750 309 12478.45 115.03 54555.70 88888.00 2015-11-05 15:09:16.875 309 12478.50 115.08 54555.70 88888.00 2015-11-05 15:09:17.000 309 12478.52 115.03 54555.70 88888.00 2015-11-05 15:09:17.125 309 12478.52 115.03 54555.72 88888.00 2015-11-05 15:09:17.250 309 12478.50 115.08 54555.75 88888.00 2015-11-05 15:09:17.375 309 12478.58 115.10 54555.72 88888.00 2015-11-05 15:09:17.500 309 12478.60 115.08 54555.75 88888.00 2015-11-05 15:09:17.625 309 12478.58 115.08 54555.72 88888.00 2015-11-05 15:09:17.750 309 12478.58 115.08 54555.72 88888.00 2015-11-05 15:09:17.875 309 12478.60 115.12 54555.72 88888.00 2015-11-05 15:09:18.000 309 12478.67 115.17 54555.72 88888.00 2015-11-05 15:09:18.125 309 12478.62 115.17 54555.72 88888.00 2015-11-05 15:09:18.250 309 12478.60 115.15 54555.70 88888.00 2015-11-05 15:09:18.375 309 12478.62 115.17 54555.72 88888.00 2015-11-05 15:09:18.500 309 12478.65 115.20 54555.72 88888.00 2015-11-05 15:09:18.625 309 12478.62 115.20 54555.72 88888.00 2015-11-05 15:09:18.750 309 12478.62 115.25 54555.72 88888.00 2015-11-05 15:09:18.875 309 12478.65 115.25 54555.70 88888.00 2015-11-05 15:09:19.000 309 12478.70 115.28 54555.72 88888.00 2015-11-05 15:09:19.125 309 12478.75 115.25 54555.72 88888.00 2015-11-05 15:09:19.250 309 12478.67 115.28 54555.70 88888.00 2015-11-05 15:09:19.375 309 12478.67 115.30 54555.72 88888.00 2015-11-05 15:09:19.500 309 12478.65 115.35 54555.75 88888.00 2015-11-05 15:09:19.625 309 12478.70 115.35 54555.72 88888.00 2015-11-05 15:09:19.750 309 12478.70 115.33 54555.70 88888.00 2015-11-05 15:09:19.875 309 12478.73 115.33 54555.70 88888.00 2015-11-05 15:09:20.000 309 12478.70 115.33 54555.70 88888.00 2015-11-05 15:09:20.125 309 12478.65 115.35 54555.72 88888.00 2015-11-05 15:09:20.250 309 12478.52 115.35 54555.72 88888.00 2015-11-05 15:09:20.375 309 12478.50 115.38 54555.72 88888.00 2015-11-05 15:09:20.500 309 12478.52 115.38 54555.72 88888.00 2015-11-05 15:09:20.625 309 12478.60 115.35 54555.72 88888.00 2015-11-05 15:09:20.750 309 12478.65 115.38 54555.72 88888.00 2015-11-05 15:09:20.875 309 12478.67 115.35 54555.75 88888.00 2015-11-05 15:09:21.000 309 12478.65 115.33 54555.72 88888.00 2015-11-05 15:09:21.125 309 12478.67 115.35 54555.75 88888.00 2015-11-05 15:09:21.250 309 12478.65 115.35 54555.78 88888.00 2015-11-05 15:09:21.375 309 12478.65 115.38 54555.78 88888.00 2015-11-05 15:09:21.500 309 12478.65 115.38 54555.78 88888.00 2015-11-05 15:09:21.625 309 12478.62 115.35 54555.78 88888.00 2015-11-05 15:09:21.750 309 12478.62 115.35 54555.78 88888.00 2015-11-05 15:09:21.875 309 12478.58 115.33 54555.78 88888.00 2015-11-05 15:09:22.000 309 12478.52 115.28 54555.78 88888.00 2015-11-05 15:09:22.125 309 12478.50 115.28 54555.80 88888.00 2015-11-05 15:09:22.250 309 12478.45 115.22 54555.78 88888.00 2015-11-05 15:09:22.375 309 12478.52 115.20 54555.80 88888.00 2015-11-05 15:09:22.500 309 12478.50 115.20 54555.78 88888.00 2015-11-05 15:09:22.625 309 12478.42 115.17 54555.78 88888.00 2015-11-05 15:09:22.750 309 12478.40 115.12 54555.78 88888.00 2015-11-05 15:09:22.875 309 12478.45 115.15 54555.80 88888.00 2015-11-05 15:09:23.000 309 12478.45 115.12 54555.78 88888.00 2015-11-05 15:09:23.125 309 12478.45 115.12 54555.75 88888.00 2015-11-05 15:09:23.250 309 12478.40 115.05 54555.75 88888.00 2015-11-05 15:09:23.375 309 12478.38 114.97 54555.78 88888.00 2015-11-05 15:09:23.500 309 12478.35 114.95 54555.78 88888.00 2015-11-05 15:09:23.625 309 12478.33 114.92 54555.75 88888.00 2015-11-05 15:09:23.750 309 12478.35 114.90 54555.78 88888.00 2015-11-05 15:09:23.875 309 12478.35 114.92 54555.80 88888.00 2015-11-05 15:09:24.000 309 12478.38 114.92 54555.80 88888.00 2015-11-05 15:09:24.125 309 12478.38 114.90 54555.82 88888.00 2015-11-05 15:09:24.250 309 12478.35 114.88 54555.82 88888.00 2015-11-05 15:09:24.375 309 12478.30 114.88 54555.82 88888.00 2015-11-05 15:09:24.500 309 12478.27 114.88 54555.82 88888.00 2015-11-05 15:09:24.625 309 12478.38 114.85 54555.82 88888.00 2015-11-05 15:09:24.750 309 12478.38 114.83 54555.80 88888.00 2015-11-05 15:09:24.875 309 12478.30 114.80 54555.78 88888.00 2015-11-05 15:09:25.000 309 12478.35 114.80 54555.78 88888.00 2015-11-05 15:09:25.125 309 12478.40 114.83 54555.80 88888.00 2015-11-05 15:09:25.250 309 12478.38 114.75 54555.80 88888.00 2015-11-05 15:09:25.375 309 12478.35 114.72 54555.78 88888.00 2015-11-05 15:09:25.500 309 12478.30 114.72 54555.80 88888.00 2015-11-05 15:09:25.625 309 12478.30 114.70 54555.82 88888.00 2015-11-05 15:09:25.750 309 12478.33 114.72 54555.82 88888.00 2015-11-05 15:09:25.875 309 12478.35 114.72 54555.82 88888.00 2015-11-05 15:09:26.000 309 12478.33 114.70 54555.80 88888.00 2015-11-05 15:09:26.125 309 12478.27 114.67 54555.80 88888.00 2015-11-05 15:09:26.250 309 12478.25 114.65 54555.85 88888.00 2015-11-05 15:09:26.375 309 12478.30 114.65 54555.82 88888.00 2015-11-05 15:09:26.500 309 12478.27 114.60 54555.80 88888.00 2015-11-05 15:09:26.625 309 12478.25 114.65 54555.80 88888.00 2015-11-05 15:09:26.750 309 12478.27 114.65 54555.80 88888.00 2015-11-05 15:09:26.875 309 12478.25 114.67 54555.80 88888.00 2015-11-05 15:09:27.000 309 12478.25 114.62 54555.78 88888.00 2015-11-05 15:09:27.125 309 12478.27 114.62 54555.78 88888.00 2015-11-05 15:09:27.250 309 12478.27 114.62 54555.78 88888.00 2015-11-05 15:09:27.375 309 12478.27 114.60 54555.78 88888.00 2015-11-05 15:09:27.500 309 12478.25 114.60 54555.78 88888.00 2015-11-05 15:09:27.625 309 12478.27 114.62 54555.80 88888.00 2015-11-05 15:09:27.750 309 12478.23 114.62 54555.80 88888.00 2015-11-05 15:09:27.875 309 12478.33 114.62 54555.82 88888.00 2015-11-05 15:09:28.000 309 12478.30 114.65 54555.82 88888.00 2015-11-05 15:09:28.125 309 12478.23 114.67 54555.80 88888.00 2015-11-05 15:09:28.250 309 12478.15 114.65 54555.80 88888.00 2015-11-05 15:09:28.375 309 12478.20 114.65 54555.80 88888.00 2015-11-05 15:09:28.500 309 12478.20 114.62 54555.80 88888.00 2015-11-05 15:09:28.625 309 12478.15 114.65 54555.82 88888.00 2015-11-05 15:09:28.750 309 12478.08 114.62 54555.82 88888.00 2015-11-05 15:09:28.875 309 12478.08 114.65 54555.82 88888.00 2015-11-05 15:09:29.000 309 12478.10 114.65 54555.82 88888.00 2015-11-05 15:09:29.125 309 12478.08 114.65 54555.85 88888.00 2015-11-05 15:09:29.250 309 12478.00 114.65 54555.88 88888.00 2015-11-05 15:09:29.375 309 12478.05 114.65 54555.82 88888.00 2015-11-05 15:09:29.500 309 12478.08 114.60 54555.82 88888.00 2015-11-05 15:09:29.625 309 12478.02 114.62 54555.82 88888.00 2015-11-05 15:09:29.750 309 12477.98 114.60 54555.85 88888.00 2015-11-05 15:09:29.875 309 12477.95 114.55 54555.85 88888.00 2015-11-05 15:09:30.000 309 12477.92 114.55 54555.85 88888.00 2015-11-05 15:09:30.125 309 12478.00 114.58 54555.88 88888.00 2015-11-05 15:09:30.250 309 12478.02 114.55 54555.85 88888.00 2015-11-05 15:09:30.375 309 12478.02 114.58 54555.82 88888.00 2015-11-05 15:09:30.500 309 12477.98 114.58 54555.80 88888.00 2015-11-05 15:09:30.625 309 12477.95 114.55 54555.80 88888.00 2015-11-05 15:09:30.750 309 12478.00 114.55 54555.80 88888.00 2015-11-05 15:09:30.875 309 12478.00 114.58 54555.80 88888.00 2015-11-05 15:09:31.000 309 12477.98 114.55 54555.82 88888.00 2015-11-05 15:09:31.125 309 12477.95 114.53 54555.85 88888.00 2015-11-05 15:09:31.250 309 12477.98 114.47 54555.85 88888.00 2015-11-05 15:09:31.375 309 12478.05 114.47 54555.80 88888.00 2015-11-05 15:09:31.500 309 12478.08 114.47 54555.80 88888.00 2015-11-05 15:09:31.625 309 12478.00 114.45 54555.82 88888.00 2015-11-05 15:09:31.750 309 12477.98 114.45 54555.82 88888.00 2015-11-05 15:09:31.875 309 12477.95 114.47 54555.82 88888.00 2015-11-05 15:09:32.000 309 12477.95 114.47 54555.78 88888.00 2015-11-05 15:09:32.125 309 12477.92 114.47 54555.78 88888.00 2015-11-05 15:09:32.250 309 12477.92 114.40 54555.80 88888.00 2015-11-05 15:09:32.375 309 12477.95 114.40 54555.80 88888.00 2015-11-05 15:09:32.500 309 12477.98 114.40 54555.80 88888.00 2015-11-05 15:09:32.625 309 12478.00 114.38 54555.78 88888.00 2015-11-05 15:09:32.750 309 12478.00 114.35 54555.78 88888.00 2015-11-05 15:09:32.875 309 12477.98 114.35 54555.82 88888.00 2015-11-05 15:09:33.000 309 12478.00 114.33 54555.80 88888.00 2015-11-05 15:09:33.125 309 12478.00 114.33 54555.82 88888.00 2015-11-05 15:09:33.250 309 12477.92 114.35 54555.82 88888.00 2015-11-05 15:09:33.375 309 12477.92 114.35 54555.80 88888.00 2015-11-05 15:09:33.500 309 12477.90 114.33 54555.80 88888.00 2015-11-05 15:09:33.625 309 12477.88 114.28 54555.82 88888.00 2015-11-05 15:09:33.750 309 12477.88 114.28 54555.80 88888.00 2015-11-05 15:09:33.875 309 12477.88 114.22 54555.78 88888.00 2015-11-05 15:09:34.000 309 12477.90 114.22 54555.78 88888.00 2015-11-05 15:09:34.125 309 12477.92 114.17 54555.82 88888.00 2015-11-05 15:09:34.250 309 12477.80 114.17 54555.82 88888.00 2015-11-05 15:09:34.375 309 12477.80 114.20 54555.80 88888.00 2015-11-05 15:09:34.500 309 12477.77 114.17 54555.80 88888.00 2015-11-05 15:09:34.625 309 12477.80 114.20 54555.78 88888.00 2015-11-05 15:09:34.750 309 12477.80 114.17 54555.80 88888.00 2015-11-05 15:09:34.875 309 12477.80 114.12 54555.78 88888.00 2015-11-05 15:09:35.000 309 12477.83 114.08 54555.80 88888.00 2015-11-05 15:09:35.125 309 12477.80 114.10 54555.80 88888.00 2015-11-05 15:09:35.250 309 12477.75 114.10 54555.82 88888.00 2015-11-05 15:09:35.375 309 12477.77 114.05 54555.85 88888.00 2015-11-05 15:09:35.500 309 12477.75 114.03 54555.80 88888.00 2015-11-05 15:09:35.625 309 12477.77 113.97 54555.80 88888.00 2015-11-05 15:09:35.750 309 12477.77 113.95 54555.80 88888.00 2015-11-05 15:09:35.875 309 12477.73 113.97 54555.80 88888.00 2015-11-05 15:09:36.000 309 12477.73 113.97 54555.78 88888.00 2015-11-05 15:09:36.125 309 12477.67 113.95 54555.80 88888.00 2015-11-05 15:09:36.250 309 12477.62 113.90 54555.80 88888.00 2015-11-05 15:09:36.375 309 12477.70 113.85 54555.82 88888.00 2015-11-05 15:09:36.500 309 12477.70 113.83 54555.80 88888.00 2015-11-05 15:09:36.625 309 12477.70 113.83 54555.78 88888.00 2015-11-05 15:09:36.750 309 12477.67 113.72 54555.78 88888.00 2015-11-05 15:09:36.875 309 12477.65 113.72 54555.80 88888.00 2015-11-05 15:09:37.000 309 12477.58 113.72 54555.78 88888.00 2015-11-05 15:09:37.125 309 12477.62 113.70 54555.75 88888.00 2015-11-05 15:09:37.250 309 12477.65 113.65 54555.75 88888.00 2015-11-05 15:09:37.375 309 12477.62 113.67 54555.75 88888.00 2015-11-05 15:09:37.500 309 12477.55 113.67 54555.78 88888.00 2015-11-05 15:09:37.625 309 12477.60 113.65 54555.80 88888.00 2015-11-05 15:09:37.750 309 12477.62 113.60 54555.78 88888.00 2015-11-05 15:09:37.875 309 12477.65 113.55 54555.75 88888.00 2015-11-05 15:09:38.000 309 12477.65 113.58 54555.75 88888.00 2015-11-05 15:09:38.125 309 12477.67 113.55 54555.78 88888.00 2015-11-05 15:09:38.250 309 12477.67 113.50 54555.75 88888.00 2015-11-05 15:09:38.375 309 12477.62 113.47 54555.72 88888.00 2015-11-05 15:09:38.500 309 12477.62 113.45 54555.72 88888.00 2015-11-05 15:09:38.625 309 12477.62 113.45 54555.72 88888.00 2015-11-05 15:09:38.750 309 12477.62 113.45 54555.72 88888.00 2015-11-05 15:09:38.875 309 12477.60 113.42 54555.72 88888.00 2015-11-05 15:09:39.000 309 12477.62 113.45 54555.72 88888.00 2015-11-05 15:09:39.125 309 12477.62 113.45 54555.72 88888.00 2015-11-05 15:09:39.250 309 12477.65 113.42 54555.70 88888.00 2015-11-05 15:09:39.375 309 12477.77 113.40 54555.68 88888.00 2015-11-05 15:09:39.500 309 12477.83 113.40 54555.65 88888.00 2015-11-05 15:09:39.625 309 12477.80 113.42 54555.70 88888.00 2015-11-05 15:09:39.750 309 12477.85 113.42 54555.70 88888.00 2015-11-05 15:09:39.875 309 12477.85 113.42 54555.70 88888.00 2015-11-05 15:09:40.000 309 12477.83 113.40 54555.65 88888.00 2015-11-05 15:09:40.125 309 12477.73 113.40 54555.62 88888.00 2015-11-05 15:09:40.250 309 12477.73 113.38 54555.68 88888.00 2015-11-05 15:09:40.375 309 12477.83 113.40 54555.65 88888.00 2015-11-05 15:09:40.500 309 12477.83 113.40 54555.65 88888.00 2015-11-05 15:09:40.625 309 12477.77 113.40 54555.62 88888.00 2015-11-05 15:09:40.750 309 12477.83 113.45 54555.62 88888.00 2015-11-05 15:09:40.875 309 12477.85 113.47 54555.62 88888.00 2015-11-05 15:09:41.000 309 12477.90 113.45 54555.57 88888.00 2015-11-05 15:09:41.125 309 12477.88 113.45 54555.57 88888.00 2015-11-05 15:09:41.250 309 12477.88 113.47 54555.57 88888.00 2015-11-05 15:09:41.375 309 12477.88 113.53 54555.57 88888.00 2015-11-05 15:09:41.500 309 12477.92 113.53 54555.60 88888.00 2015-11-05 15:09:41.625 309 12477.95 113.55 54555.55 88888.00 2015-11-05 15:09:41.750 309 12477.95 113.58 54555.53 88888.00 2015-11-05 15:09:41.875 309 12477.95 113.55 54555.53 88888.00 2015-11-05 15:09:42.000 309 12477.98 113.58 54555.53 88888.00 2015-11-05 15:09:42.125 309 12478.00 113.60 54555.55 88888.00 2015-11-05 15:09:42.250 309 12477.98 113.62 54555.53 88888.00 2015-11-05 15:09:42.375 309 12477.98 113.67 54555.50 88888.00 2015-11-05 15:09:42.500 309 12478.00 113.72 54555.47 88888.00 2015-11-05 15:09:42.625 309 12477.95 113.72 54555.47 88888.00 2015-11-05 15:09:42.750 309 12477.98 113.72 54555.47 88888.00 2015-11-05 15:09:42.875 309 12478.00 113.72 54555.45 88888.00 2015-11-05 15:09:43.000 309 12478.02 113.75 54555.45 88888.00 2015-11-05 15:09:43.125 309 12478.02 113.80 54555.45 88888.00 2015-11-05 15:09:43.250 309 12478.00 113.85 54555.45 88888.00 2015-11-05 15:09:43.375 309 12478.02 113.83 54555.45 88888.00 2015-11-05 15:09:43.500 309 12477.98 113.88 54555.47 88888.00 2015-11-05 15:09:43.625 309 12477.98 113.88 54555.45 88888.00 2015-11-05 15:09:43.750 309 12478.00 113.90 54555.43 88888.00 2015-11-05 15:09:43.875 309 12478.02 113.88 54555.43 88888.00 2015-11-05 15:09:44.000 309 12478.02 113.85 54555.40 88888.00 2015-11-05 15:09:44.125 309 12478.08 113.88 54555.38 88888.00 2015-11-05 15:09:44.250 309 12478.08 113.88 54555.38 88888.00 2015-11-05 15:09:44.375 309 12478.12 113.90 54555.38 88888.00 2015-11-05 15:09:44.500 309 12478.10 113.95 54555.40 88888.00 2015-11-05 15:09:44.625 309 12478.12 113.92 54555.38 88888.00 2015-11-05 15:09:44.750 309 12478.15 113.95 54555.35 88888.00 2015-11-05 15:09:44.875 309 12478.15 113.92 54555.32 88888.00 2015-11-05 15:09:45.000 309 12478.10 113.90 54555.32 88888.00 2015-11-05 15:09:45.125 309 12478.08 113.92 54555.35 88888.00 2015-11-05 15:09:45.250 309 12478.02 113.90 54555.35 88888.00 2015-11-05 15:09:45.375 309 12478.02 113.90 54555.32 88888.00 2015-11-05 15:09:45.500 309 12478.10 113.92 54555.32 88888.00 2015-11-05 15:09:45.625 309 12478.10 113.95 54555.35 88888.00 2015-11-05 15:09:45.750 309 12478.08 113.95 54555.35 88888.00 2015-11-05 15:09:45.875 309 12478.20 113.97 54555.35 88888.00 2015-11-05 15:09:46.000 309 12478.25 113.95 54555.32 88888.00 2015-11-05 15:09:46.125 309 12478.20 113.95 54555.32 88888.00 2015-11-05 15:09:46.250 309 12478.20 113.95 54555.35 88888.00 2015-11-05 15:09:46.375 309 12478.25 113.97 54555.28 88888.00 2015-11-05 15:09:46.500 309 12478.17 114.00 54555.30 88888.00 2015-11-05 15:09:46.625 309 12478.12 114.00 54555.30 88888.00 2015-11-05 15:09:46.750 309 12478.15 113.97 54555.28 88888.00 2015-11-05 15:09:46.875 309 12478.17 113.97 54555.28 88888.00 2015-11-05 15:09:47.000 309 12478.12 113.92 54555.25 88888.00 2015-11-05 15:09:47.125 309 12478.12 113.90 54555.25 88888.00 2015-11-05 15:09:47.250 309 12478.10 113.95 54555.25 88888.00 2015-11-05 15:09:47.375 309 12478.23 113.97 54555.25 88888.00 2015-11-05 15:09:47.500 309 12478.25 113.97 54555.25 88888.00 2015-11-05 15:09:47.625 309 12478.17 113.95 54555.28 88888.00 2015-11-05 15:09:47.750 309 12478.12 113.92 54555.28 88888.00 2015-11-05 15:09:47.875 309 12478.12 113.92 54555.28 88888.00 2015-11-05 15:09:48.000 309 12478.08 113.90 54555.22 88888.00 2015-11-05 15:09:48.125 309 12478.00 113.92 54555.25 88888.00 2015-11-05 15:09:48.250 309 12477.95 113.95 54555.25 88888.00 2015-11-05 15:09:48.375 309 12477.95 113.95 54555.28 88888.00 2015-11-05 15:09:48.500 309 12477.95 113.92 54555.22 88888.00 2015-11-05 15:09:48.625 309 12477.98 113.92 54555.22 88888.00 2015-11-05 15:09:48.750 309 12478.00 113.88 54555.22 88888.00 2015-11-05 15:09:48.875 309 12478.02 113.88 54555.20 88888.00 2015-11-05 15:09:49.000 309 12478.02 113.92 54555.22 88888.00 2015-11-05 15:09:49.125 309 12478.00 113.95 54555.22 88888.00 2015-11-05 15:09:49.250 309 12477.92 113.95 54555.22 88888.00 2015-11-05 15:09:49.375 309 12477.92 113.97 54555.22 88888.00 2015-11-05 15:09:49.500 309 12477.95 113.92 54555.22 88888.00 2015-11-05 15:09:49.625 309 12477.95 113.92 54555.22 88888.00 2015-11-05 15:09:49.750 309 12477.92 113.97 54555.22 88888.00 2015-11-05 15:09:49.875 309 12477.92 113.95 54555.20 88888.00 2015-11-05 15:09:50.000 309 12477.92 113.95 54555.20 88888.00 2015-11-05 15:09:50.125 309 12477.90 114.00 54555.20 88888.00 2015-11-05 15:09:50.250 309 12477.88 114.03 54555.20 88888.00 2015-11-05 15:09:50.375 309 12477.88 114.03 54555.18 88888.00 2015-11-05 15:09:50.500 309 12477.92 114.03 54555.20 88888.00 2015-11-05 15:09:50.625 309 12477.95 114.00 54555.20 88888.00 2015-11-05 15:09:50.750 309 12478.00 114.05 54555.20 88888.00 2015-11-05 15:09:50.875 309 12477.98 114.08 54555.20 88888.00 2015-11-05 15:09:51.000 309 12478.02 114.08 54555.18 88888.00 2015-11-05 15:09:51.125 309 12478.08 114.10 54555.18 88888.00 2015-11-05 15:09:51.250 309 12478.12 114.12 54555.18 88888.00 2015-11-05 15:09:51.375 309 12478.12 114.10 54555.15 88888.00 2015-11-05 15:09:51.500 309 12478.20 114.10 54555.15 88888.00 2015-11-05 15:09:51.625 309 12478.25 114.10 54555.12 88888.00 2015-11-05 15:09:51.750 309 12478.23 114.12 54555.10 88888.00 2015-11-05 15:09:51.875 309 12478.20 114.12 54555.05 88888.00 2015-11-05 15:09:52.000 309 12478.20 114.08 54555.00 88888.00 2015-11-05 15:09:52.125 309 12478.30 114.10 54555.05 88888.00 2015-11-05 15:09:52.250 309 12478.38 114.15 54555.07 88888.00 2015-11-05 15:09:52.375 309 12478.35 114.20 54555.10 88888.00 2015-11-05 15:09:52.500 309 12478.30 114.20 54555.07 88888.00 2015-11-05 15:09:52.625 309 12478.33 114.20 54555.07 88888.00 2015-11-05 15:09:52.750 309 12478.40 114.15 54555.10 88888.00 2015-11-05 15:09:52.875 309 12478.42 114.15 54555.10 88888.00 2015-11-05 15:09:53.000 309 12478.45 114.17 54555.07 88888.00 2015-11-05 15:09:53.125 309 12478.48 114.20 54555.07 88888.00 2015-11-05 15:09:53.250 309 12478.45 114.20 54555.05 88888.00 2015-11-05 15:09:53.375 309 12478.50 114.20 54555.03 88888.00 2015-11-05 15:09:53.500 309 12478.50 114.22 54555.05 88888.00 2015-11-05 15:09:53.625 309 12478.50 114.25 54555.03 88888.00 2015-11-05 15:09:53.750 309 12478.48 114.28 54555.03 88888.00 2015-11-05 15:09:53.875 309 12478.55 114.28 54555.03 88888.00 2015-11-05 15:09:54.000 309 12478.62 114.25 54555.00 88888.00 2015-11-05 15:09:54.125 309 12478.65 114.22 54555.00 88888.00 2015-11-05 15:09:54.250 309 12478.67 114.20 54555.00 88888.00 2015-11-05 15:09:54.375 309 12478.70 114.22 54555.00 88888.00 2015-11-05 15:09:54.500 309 12478.70 114.25 54555.00 88888.00 2015-11-05 15:09:54.625 309 12478.73 114.30 54555.00 88888.00 2015-11-05 15:09:54.750 309 12478.73 114.33 54555.00 88888.00 2015-11-05 15:09:54.875 309 12478.73 114.28 54555.00 88888.00 2015-11-05 15:09:55.000 309 12478.75 114.30 54555.00 88888.00 2015-11-05 15:09:55.125 309 12478.80 114.30 54554.97 88888.00 2015-11-05 15:09:55.250 309 12478.85 114.30 54555.00 88888.00 2015-11-05 15:09:55.375 309 12478.88 114.33 54555.00 88888.00 2015-11-05 15:09:55.500 309 12478.83 114.30 54555.00 88888.00 2015-11-05 15:09:55.625 309 12478.83 114.22 54554.95 88888.00 2015-11-05 15:09:55.750 309 12478.88 114.25 54554.93 88888.00 2015-11-05 15:09:55.875 309 12478.88 114.28 54554.93 88888.00 2015-11-05 15:09:56.000 309 12478.88 114.28 54554.95 88888.00 2015-11-05 15:09:56.125 309 12478.90 114.25 54554.97 88888.00 2015-11-05 15:09:56.250 309 12478.88 114.22 54554.97 88888.00 2015-11-05 15:09:56.375 309 12478.98 114.28 54554.95 88888.00 2015-11-05 15:09:56.500 309 12479.05 114.28 54554.95 88888.00 2015-11-05 15:09:56.625 309 12479.00 114.33 54554.95 88888.00 2015-11-05 15:09:56.750 309 12479.05 114.30 54554.97 88888.00 2015-11-05 15:09:56.875 309 12479.08 114.25 54554.95 88888.00 2015-11-05 15:09:57.000 309 12479.05 114.22 54554.90 88888.00 2015-11-05 15:09:57.125 309 12479.00 114.25 54554.90 88888.00 2015-11-05 15:09:57.250 309 12479.00 114.25 54554.93 88888.00 2015-11-05 15:09:57.375 309 12479.05 114.30 54554.93 88888.00 2015-11-05 15:09:57.500 309 12479.10 114.33 54554.95 88888.00 2015-11-05 15:09:57.625 309 12479.10 114.33 54554.93 88888.00 2015-11-05 15:09:57.750 309 12479.10 114.35 54554.88 88888.00 2015-11-05 15:09:57.875 309 12479.10 114.35 54554.90 88888.00 2015-11-05 15:09:58.000 309 12479.12 114.38 54554.88 88888.00 2015-11-05 15:09:58.125 309 12479.12 114.35 54554.88 88888.00 2015-11-05 15:09:58.250 309 12479.12 114.30 54554.90 88888.00 2015-11-05 15:09:58.375 309 12479.12 114.33 54554.88 88888.00 2015-11-05 15:09:58.500 309 12479.08 114.33 54554.90 88888.00 2015-11-05 15:09:58.625 309 12479.02 114.30 54554.90 88888.00 2015-11-05 15:09:58.750 309 12479.10 114.28 54554.90 88888.00 2015-11-05 15:09:58.875 309 12479.17 114.30 54554.90 88888.00 2015-11-05 15:09:59.000 309 12479.17 114.30 54554.88 88888.00 2015-11-05 15:09:59.125 309 12479.17 114.25 54554.88 88888.00 2015-11-05 15:09:59.250 309 12479.20 114.22 54554.90 88888.00 2015-11-05 15:09:59.375 309 12479.23 114.25 54554.88 88888.00 2015-11-05 15:09:59.500 309 12479.20 114.25 54554.88 88888.00 2015-11-05 15:09:59.625 309 12479.25 114.28 54554.90 88888.00 2015-11-05 15:09:59.750 309 12479.25 114.28 54554.93 88888.00 2015-11-05 15:09:59.875 309 12479.20 114.28 54554.88 88888.00 2015-11-05 15:10:00.000 309 12479.12 114.25 54554.85 88888.00 2015-11-05 15:10:00.125 309 12479.10 114.22 54554.88 88888.00 2015-11-05 15:10:00.250 309 12479.12 114.20 54554.88 88888.00 2015-11-05 15:10:00.375 309 12479.17 114.22 54554.85 88888.00 2015-11-05 15:10:00.500 309 12479.12 114.17 54554.82 88888.00 2015-11-05 15:10:00.625 309 12479.12 114.17 54554.85 88888.00 2015-11-05 15:10:00.750 309 12479.15 114.20 54554.88 88888.00 2015-11-05 15:10:00.875 309 12479.15 114.15 54554.82 88888.00 2015-11-05 15:10:01.000 309 12479.17 114.17 54554.82 88888.00 2015-11-05 15:10:01.125 309 12479.17 114.17 54554.90 88888.00 2015-11-05 15:10:01.250 309 12479.12 114.15 54554.93 88888.00 2015-11-05 15:10:01.375 309 12479.15 114.12 54554.90 88888.00 2015-11-05 15:10:01.500 309 12479.20 114.12 54554.85 88888.00 2015-11-05 15:10:01.625 309 12479.23 114.12 54554.85 88888.00 2015-11-05 15:10:01.750 309 12479.20 114.12 54554.88 88888.00 2015-11-05 15:10:01.875 309 12479.15 114.08 54554.88 88888.00 2015-11-05 15:10:02.000 309 12479.15 114.05 54554.85 88888.00 2015-11-05 15:10:02.125 309 12479.15 114.05 54554.88 88888.00 2015-11-05 15:10:02.250 309 12479.08 114.05 54554.88 88888.00 2015-11-05 15:10:02.375 309 12479.08 114.05 54554.85 88888.00 2015-11-05 15:10:02.500 309 12479.08 114.03 54554.88 88888.00 2015-11-05 15:10:02.625 309 12479.00 113.97 54554.85 88888.00 2015-11-05 15:10:02.750 309 12478.92 113.95 54554.85 88888.00 2015-11-05 15:10:02.875 309 12479.00 113.95 54554.88 88888.00 2015-11-05 15:10:03.000 309 12479.15 113.95 54554.85 88888.00 2015-11-05 15:10:03.125 309 12479.15 113.95 54554.85 88888.00 2015-11-05 15:10:03.250 309 12479.08 113.97 54554.90 88888.00 2015-11-05 15:10:03.375 309 12479.08 114.00 54554.85 88888.00 2015-11-05 15:10:03.500 309 12479.08 114.03 54554.88 88888.00 2015-11-05 15:10:03.625 309 12479.08 114.00 54554.88 88888.00 2015-11-05 15:10:03.750 309 12479.12 114.00 54554.85 88888.00 2015-11-05 15:10:03.875 309 12479.12 113.97 54554.85 88888.00 2015-11-05 15:10:04.000 309 12479.12 113.95 54554.88 88888.00 2015-11-05 15:10:04.125 309 12479.10 113.95 54554.90 88888.00 2015-11-05 15:10:04.250 309 12479.15 113.95 54554.88 88888.00 2015-11-05 15:10:04.375 309 12479.17 114.03 54554.85 88888.00 2015-11-05 15:10:04.500 309 12479.17 114.03 54554.88 88888.00 2015-11-05 15:10:04.625 309 12479.15 114.03 54554.88 88888.00 2015-11-05 15:10:04.750 309 12479.15 114.05 54554.88 88888.00 2015-11-05 15:10:04.875 309 12479.20 114.08 54554.88 88888.00 2015-11-05 15:10:05.000 309 12479.23 114.05 54554.85 88888.00 2015-11-05 15:10:05.125 309 12479.30 114.03 54554.85 88888.00 2015-11-05 15:10:05.250 309 12479.25 114.05 54554.82 88888.00 2015-11-05 15:10:05.375 309 12479.23 114.12 54554.82 88888.00 2015-11-05 15:10:05.500 309 12479.27 114.12 54554.82 88888.00 2015-11-05 15:10:05.625 309 12479.35 114.12 54554.80 88888.00 2015-11-05 15:10:05.750 309 12479.40 114.15 54554.82 88888.00 2015-11-05 15:10:05.875 309 12479.38 114.17 54554.85 88888.00 2015-11-05 15:10:06.000 309 12479.40 114.15 54554.82 88888.00 2015-11-05 15:10:06.125 309 12479.42 114.15 54554.82 88888.00 2015-11-05 15:10:06.250 309 12479.48 114.10 54554.80 88888.00 2015-11-05 15:10:06.375 309 12479.45 114.15 54554.80 88888.00 2015-11-05 15:10:06.500 309 12479.40 114.17 54554.80 88888.00 2015-11-05 15:10:06.625 309 12479.48 114.17 54554.80 88888.00 2015-11-05 15:10:06.750 309 12479.50 114.17 54554.80 88888.00 2015-11-05 15:10:06.875 309 12479.52 114.20 54554.80 88888.00 2015-11-05 15:10:07.000 309 12479.55 114.20 54554.80 88888.00 2015-11-05 15:10:07.125 309 12479.62 114.25 54554.80 88888.00 2015-11-05 15:10:07.250 309 12479.75 114.28 54554.82 88888.00 2015-11-05 15:10:07.375 309 12479.75 114.28 54554.80 88888.00 2015-11-05 15:10:07.500 309 12479.75 114.25 54554.80 88888.00 2015-11-05 15:10:07.625 309 12479.75 114.22 54554.82 88888.00 2015-11-05 15:10:07.750 309 12479.73 114.22 54554.78 88888.00 2015-11-05 15:10:07.875 309 12479.73 114.25 54554.78 88888.00 2015-11-05 15:10:08.000 309 12479.73 114.22 54554.75 88888.00 2015-11-05 15:10:08.125 309 12479.80 114.20 54554.78 88888.00 2015-11-05 15:10:08.250 309 12479.77 114.17 54554.75 88888.00 2015-11-05 15:10:08.375 309 12479.88 114.17 54554.75 88888.00 2015-11-05 15:10:08.500 309 12479.85 114.17 54554.75 88888.00 2015-11-05 15:10:08.625 309 12479.88 114.20 54554.75 88888.00 2015-11-05 15:10:08.750 309 12479.90 114.22 54554.75 88888.00 2015-11-05 15:10:08.875 309 12479.95 114.17 54554.75 88888.00 2015-11-05 15:10:09.000 309 12479.92 114.17 54554.72 88888.00 2015-11-05 15:10:09.125 309 12479.95 114.17 54554.75 88888.00 2015-11-05 15:10:09.250 309 12479.90 114.15 54554.75 88888.00 2015-11-05 15:10:09.375 309 12479.88 114.12 54554.72 88888.00 2015-11-05 15:10:09.500 309 12479.85 114.10 54554.70 88888.00 2015-11-05 15:10:09.625 309 12479.88 114.12 54554.70 88888.00 2015-11-05 15:10:09.750 309 12479.92 114.17 54554.72 88888.00 2015-11-05 15:10:09.875 309 12479.92 114.15 54554.72 88888.00 2015-11-05 15:10:10.000 309 12479.88 114.08 54554.70 88888.00 2015-11-05 15:10:10.125 309 12479.90 114.10 54554.70 88888.00 2015-11-05 15:10:10.250 309 12479.85 114.03 54554.70 88888.00 2015-11-05 15:10:10.375 309 12479.80 114.00 54554.70 88888.00 2015-11-05 15:10:10.500 309 12479.77 114.00 54554.70 88888.00 2015-11-05 15:10:10.625 309 12479.77 114.03 54554.72 88888.00 2015-11-05 15:10:10.750 309 12479.80 114.00 54554.72 88888.00 2015-11-05 15:10:10.875 309 12479.83 114.00 54554.72 88888.00 2015-11-05 15:10:11.000 309 12479.88 113.97 54554.72 88888.00 2015-11-05 15:10:11.125 309 12479.83 113.92 54554.72 88888.00 2015-11-05 15:10:11.250 309 12479.75 113.90 54554.72 88888.00 2015-11-05 15:10:11.375 309 12479.75 113.90 54554.72 88888.00 2015-11-05 15:10:11.500 309 12479.73 113.92 54554.72 88888.00 2015-11-05 15:10:11.625 309 12479.73 113.90 54554.72 88888.00 2015-11-05 15:10:11.750 309 12479.70 113.85 54554.70 88888.00 2015-11-05 15:10:11.875 309 12479.77 113.83 54554.70 88888.00 2015-11-05 15:10:12.000 309 12479.75 113.78 54554.72 88888.00 2015-11-05 15:10:12.125 309 12479.73 113.70 54554.72 88888.00 2015-11-05 15:10:12.250 309 12479.70 113.72 54554.72 88888.00 2015-11-05 15:10:12.375 309 12479.70 113.75 54554.70 88888.00 2015-11-05 15:10:12.500 309 12479.70 113.72 54554.72 88888.00 2015-11-05 15:10:12.625 309 12479.77 113.70 54554.78 88888.00 2015-11-05 15:10:12.750 309 12479.85 113.72 54554.75 88888.00 2015-11-05 15:10:12.875 309 12479.85 113.72 54554.78 88888.00 2015-11-05 15:10:13.000 309 12479.80 113.67 54554.75 88888.00 2015-11-05 15:10:13.125 309 12479.77 113.62 54554.75 88888.00 2015-11-05 15:10:13.250 309 12479.83 113.62 54554.75 88888.00 2015-11-05 15:10:13.375 309 12479.85 113.60 54554.72 88888.00 2015-11-05 15:10:13.500 309 12479.85 113.60 54554.75 88888.00 2015-11-05 15:10:13.625 309 12479.88 113.58 54554.75 88888.00 2015-11-05 15:10:13.750 309 12479.92 113.58 54554.72 88888.00 2015-11-05 15:10:13.875 309 12479.95 113.55 54554.78 88888.00 2015-11-05 15:10:14.000 309 12479.98 113.55 54554.75 88888.00 2015-11-05 15:10:14.125 309 12479.92 113.53 54554.78 88888.00 2015-11-05 15:10:14.250 309 12479.88 113.50 54554.75 88888.00 2015-11-05 15:10:14.375 309 12479.85 113.55 54554.75 88888.00 2015-11-05 15:10:14.500 309 12479.90 113.53 54554.75 88888.00 2015-11-05 15:10:14.625 309 12479.95 113.53 54554.75 88888.00 2015-11-05 15:10:14.750 309 12479.98 113.53 54554.75 88888.00 2015-11-05 15:10:14.875 309 12479.95 113.50 54554.75 88888.00 2015-11-05 15:10:15.000 309 12479.92 113.50 54554.75 88888.00 2015-11-05 15:10:15.125 309 12479.90 113.53 54554.75 88888.00 2015-11-05 15:10:15.250 309 12479.90 113.50 54554.72 88888.00 2015-11-05 15:10:15.375 309 12479.90 113.53 54554.70 88888.00 2015-11-05 15:10:15.500 309 12479.92 113.55 54554.70 88888.00 2015-11-05 15:10:15.625 309 12479.98 113.55 54554.70 88888.00 2015-11-05 15:10:15.750 309 12479.95 113.50 54554.72 88888.00 2015-11-05 15:10:15.875 309 12479.98 113.50 54554.70 88888.00 2015-11-05 15:10:16.000 309 12480.00 113.47 54554.68 88888.00 2015-11-05 15:10:16.125 309 12480.00 113.45 54554.70 88888.00 2015-11-05 15:10:16.250 309 12480.00 113.42 54554.70 88888.00 2015-11-05 15:10:16.375 309 12479.98 113.45 54554.70 88888.00 2015-11-05 15:10:16.500 309 12480.02 113.42 54554.72 88888.00 2015-11-05 15:10:16.625 309 12480.02 113.40 54554.75 88888.00 2015-11-05 15:10:16.750 309 12480.02 113.38 54554.75 88888.00 2015-11-05 15:10:16.875 309 12480.00 113.38 54554.75 88888.00 2015-11-05 15:10:17.000 309 12479.98 113.38 54554.72 88888.00 2015-11-05 15:10:17.125 309 12479.98 113.30 54554.75 88888.00 2015-11-05 15:10:17.250 309 12480.00 113.28 54554.72 88888.00 2015-11-05 15:10:17.375 309 12480.00 113.35 54554.72 88888.00 2015-11-05 15:10:17.500 309 12480.00 113.33 54554.75 88888.00 2015-11-05 15:10:17.625 309 12480.00 113.30 54554.72 88888.00 2015-11-05 15:10:17.750 309 12479.98 113.30 54554.72 88888.00 2015-11-05 15:10:17.875 309 12479.98 113.28 54554.75 88888.00 2015-11-05 15:10:18.000 309 12479.98 113.30 54554.75 88888.00 2015-11-05 15:10:18.125 309 12480.02 113.30 54554.72 88888.00 2015-11-05 15:10:18.250 309 12480.02 113.28 54554.75 88888.00 2015-11-05 15:10:18.375 309 12480.08 113.28 54554.75 88888.00 2015-11-05 15:10:18.500 309 12480.05 113.30 54554.72 88888.00 2015-11-05 15:10:18.625 309 12480.02 113.25 54554.70 88888.00 2015-11-05 15:10:18.750 309 12479.98 113.25 54554.70 88888.00 2015-11-05 15:10:18.875 309 12480.02 113.25 54554.70 88888.00 2015-11-05 15:10:19.000 309 12480.12 113.20 54554.70 88888.00 2015-11-05 15:10:19.125 309 12480.15 113.17 54554.70 88888.00 2015-11-05 15:10:19.250 309 12480.12 113.17 54554.75 88888.00 2015-11-05 15:10:19.375 309 12480.12 113.15 54554.72 88888.00 2015-11-05 15:10:19.500 309 12480.08 113.15 54554.75 88888.00 2015-11-05 15:10:19.625 309 12480.08 113.17 54554.72 88888.00 2015-11-05 15:10:19.750 309 12480.10 113.17 54554.75 88888.00 2015-11-05 15:10:19.875 309 12480.08 113.15 54554.72 88888.00 2015-11-05 15:10:20.000 309 12480.05 113.12 54554.68 88888.00 2015-11-05 15:10:20.125 309 12480.05 113.08 54554.72 88888.00 2015-11-05 15:10:20.250 309 12480.10 113.05 54554.72 88888.00 2015-11-05 15:10:20.375 309 12480.15 113.10 54554.75 88888.00 2015-11-05 15:10:20.500 309 12480.02 113.08 54554.75 88888.00 2015-11-05 15:10:20.625 309 12480.02 113.03 54554.70 88888.00 2015-11-05 15:10:20.750 309 12480.02 113.00 54554.70 88888.00 2015-11-05 15:10:20.875 309 12480.05 112.97 54554.72 88888.00 2015-11-05 15:10:21.000 309 12480.02 113.00 54554.70 88888.00 2015-11-05 15:10:21.125 309 12480.02 113.03 54554.72 88888.00 2015-11-05 15:10:21.250 309 12480.05 113.03 54554.72 88888.00 2015-11-05 15:10:21.375 309 12480.12 113.00 54554.70 88888.00 2015-11-05 15:10:21.500 309 12480.10 113.00 54554.75 88888.00 2015-11-05 15:10:21.625 309 12480.08 113.00 54554.78 88888.00 2015-11-05 15:10:21.750 309 12480.05 113.00 54554.75 88888.00 2015-11-05 15:10:21.875 309 12480.02 112.97 54554.72 88888.00 2015-11-05 15:10:22.000 309 12480.05 112.95 54554.72 88888.00 2015-11-05 15:10:22.125 309 12480.08 112.92 54554.75 88888.00 2015-11-05 15:10:22.250 309 12480.02 112.85 54554.78 88888.00 2015-11-05 15:10:22.375 309 12480.08 112.88 54554.75 88888.00 2015-11-05 15:10:22.500 309 12480.08 112.88 54554.75 88888.00 2015-11-05 15:10:22.625 309 12480.08 112.88 54554.75 88888.00 2015-11-05 15:10:22.750 309 12480.00 112.83 54554.72 88888.00 2015-11-05 15:10:22.875 309 12479.95 112.80 54554.70 88888.00 2015-11-05 15:10:23.000 309 12479.98 112.78 54554.72 88888.00 2015-11-05 15:10:23.125 309 12479.92 112.78 54554.78 88888.00 2015-11-05 15:10:23.250 309 12479.92 112.78 54554.78 88888.00 2015-11-05 15:10:23.375 309 12479.98 112.78 54554.78 88888.00 2015-11-05 15:10:23.500 309 12479.98 112.75 54554.75 88888.00 2015-11-05 15:10:23.625 309 12479.98 112.70 54554.75 88888.00 2015-11-05 15:10:23.750 309 12480.00 112.70 54554.75 88888.00 2015-11-05 15:10:23.875 309 12480.02 112.67 54554.78 88888.00 2015-11-05 15:10:24.000 309 12480.02 112.67 54554.75 88888.00 2015-11-05 15:10:24.125 309 12480.00 112.70 54554.75 88888.00 2015-11-05 15:10:24.250 309 12479.98 112.67 54554.78 88888.00 2015-11-05 15:10:24.375 309 12480.00 112.67 54554.78 88888.00 2015-11-05 15:10:24.500 309 12479.95 112.70 54554.80 88888.00 2015-11-05 15:10:24.625 309 12479.98 112.70 54554.80 88888.00 2015-11-05 15:10:24.750 309 12479.98 112.70 54554.78 88888.00 2015-11-05 15:10:24.875 309 12479.95 112.67 54554.78 88888.00 2015-11-05 15:10:25.000 309 12479.98 112.67 54554.80 88888.00 2015-11-05 15:10:25.125 309 12480.00 112.67 54554.80 88888.00 2015-11-05 15:10:25.250 309 12479.98 112.62 54554.82 88888.00 2015-11-05 15:10:25.375 309 12480.00 112.65 54554.80 88888.00 2015-11-05 15:10:25.500 309 12479.95 112.65 54554.80 88888.00 2015-11-05 15:10:25.625 309 12479.98 112.65 54554.80 88888.00 2015-11-05 15:10:25.750 309 12480.02 112.65 54554.80 88888.00 2015-11-05 15:10:25.875 309 12480.02 112.65 54554.78 88888.00 2015-11-05 15:10:26.000 309 12479.95 112.62 54554.78 88888.00 2015-11-05 15:10:26.125 309 12479.92 112.67 54554.80 88888.00 2015-11-05 15:10:26.250 309 12479.92 112.67 54554.82 88888.00 2015-11-05 15:10:26.375 309 12479.98 112.62 54554.82 88888.00 2015-11-05 15:10:26.500 309 12479.98 112.62 54554.85 88888.00 2015-11-05 15:10:26.625 309 12480.02 112.67 54554.85 88888.00 2015-11-05 15:10:26.750 309 12480.08 112.62 54554.82 88888.00 2015-11-05 15:10:26.875 309 12480.05 112.60 54554.82 88888.00 2015-11-05 15:10:27.000 309 12480.00 112.62 54554.82 88888.00 2015-11-05 15:10:27.125 309 12480.02 112.62 54554.85 88888.00 2015-11-05 15:10:27.250 309 12480.02 112.62 54554.82 88888.00 2015-11-05 15:10:27.375 309 12480.05 112.62 54554.82 88888.00 2015-11-05 15:10:27.500 309 12480.08 112.62 54554.82 88888.00 2015-11-05 15:10:27.625 309 12480.05 112.62 54554.80 88888.00 2015-11-05 15:10:27.750 309 12480.02 112.65 54554.82 88888.00 2015-11-05 15:10:27.875 309 12480.05 112.60 54554.82 88888.00 2015-11-05 15:10:28.000 309 12480.12 112.60 54554.82 88888.00 2015-11-05 15:10:28.125 309 12480.15 112.62 54554.85 88888.00 2015-11-05 15:10:28.250 309 12480.12 112.58 54554.82 88888.00 2015-11-05 15:10:28.375 309 12480.12 112.55 54554.82 88888.00 2015-11-05 15:10:28.500 309 12480.05 112.53 54554.82 88888.00 2015-11-05 15:10:28.625 309 12480.00 112.58 54554.80 88888.00 2015-11-05 15:10:28.750 309 12479.98 112.58 54554.78 88888.00 2015-11-05 15:10:28.875 309 12480.00 112.53 54554.82 88888.00 2015-11-05 15:10:29.000 309 12480.00 112.47 54554.82 88888.00 2015-11-05 15:10:29.125 309 12480.00 112.50 54554.82 88888.00 2015-11-05 15:10:29.250 309 12480.00 112.45 54554.85 88888.00 2015-11-05 15:10:29.375 309 12480.02 112.45 54554.82 88888.00 2015-11-05 15:10:29.500 309 12480.02 112.45 54554.82 88888.00 2015-11-05 15:10:29.625 309 12480.02 112.45 54554.82 88888.00 2015-11-05 15:10:29.750 309 12480.05 112.42 54554.82 88888.00 2015-11-05 15:10:29.875 309 12480.08 112.45 54554.82 88888.00 2015-11-05 15:10:30.000 309 12480.10 112.42 54554.80 88888.00 2015-11-05 15:10:30.125 309 12480.08 112.40 54554.80 88888.00 2015-11-05 15:10:30.250 309 12480.05 112.38 54554.82 88888.00 2015-11-05 15:10:30.375 309 12480.15 112.42 54554.82 88888.00 2015-11-05 15:10:30.500 309 12480.12 112.42 54554.80 88888.00 2015-11-05 15:10:30.625 309 12480.15 112.42 54554.82 88888.00 2015-11-05 15:10:30.750 309 12480.15 112.45 54554.82 88888.00 2015-11-05 15:10:30.875 309 12480.15 112.45 54554.82 88888.00 2015-11-05 15:10:31.000 309 12480.15 112.45 54554.82 88888.00 2015-11-05 15:10:31.125 309 12480.23 112.50 54554.82 88888.00 2015-11-05 15:10:31.250 309 12480.23 112.50 54554.80 88888.00 2015-11-05 15:10:31.375 309 12480.27 112.50 54554.80 88888.00 2015-11-05 15:10:31.500 309 12480.27 112.47 54554.80 88888.00 2015-11-05 15:10:31.625 309 12480.35 112.53 54554.80 88888.00 2015-11-05 15:10:31.750 309 12480.38 112.53 54554.78 88888.00 2015-11-05 15:10:31.875 309 12480.40 112.55 54554.78 88888.00 2015-11-05 15:10:32.000 309 12480.40 112.58 54554.80 88888.00 2015-11-05 15:10:32.125 309 12480.42 112.62 54554.82 88888.00 2015-11-05 15:10:32.250 309 12480.38 112.65 54554.80 88888.00 2015-11-05 15:10:32.375 309 12480.38 112.67 54554.80 88888.00 2015-11-05 15:10:32.500 309 12480.38 112.72 54554.78 88888.00 2015-11-05 15:10:32.625 309 12480.45 112.75 54554.78 88888.00 2015-11-05 15:10:32.750 309 12480.45 112.75 54554.80 88888.00 2015-11-05 15:10:32.875 309 12480.40 112.75 54554.80 88888.00 2015-11-05 15:10:33.000 309 12480.33 112.78 54554.78 88888.00 2015-11-05 15:10:33.125 309 12480.35 112.78 54554.78 88888.00 2015-11-05 15:10:33.250 309 12480.33 112.75 54554.82 88888.00 2015-11-05 15:10:33.375 309 12480.38 112.78 54554.80 88888.00 2015-11-05 15:10:33.500 309 12480.35 112.75 54554.78 88888.00 2015-11-05 15:10:33.625 309 12480.38 112.72 54554.82 88888.00 2015-11-05 15:10:33.750 309 12480.40 112.75 54554.80 88888.00 2015-11-05 15:10:33.875 309 12480.35 112.75 54554.78 88888.00 2015-11-05 15:10:34.000 309 12480.35 112.72 54554.80 88888.00 2015-11-05 15:10:34.125 309 12480.35 112.72 54554.80 88888.00 2015-11-05 15:10:34.250 309 12480.30 112.67 54554.82 88888.00 2015-11-05 15:10:34.375 309 12480.30 112.67 54554.82 88888.00 2015-11-05 15:10:34.500 309 12480.30 112.67 54554.80 88888.00 2015-11-05 15:10:34.625 309 12480.27 112.67 54554.80 88888.00 2015-11-05 15:10:34.750 309 12480.27 112.67 54554.85 88888.00 2015-11-05 15:10:34.875 309 12480.27 112.65 54554.85 88888.00 2015-11-05 15:10:35.000 309 12480.23 112.65 54554.82 88888.00 2015-11-05 15:10:35.125 309 12480.17 112.62 54554.85 88888.00 2015-11-05 15:10:35.250 309 12480.15 112.58 54554.88 88888.00 2015-11-05 15:10:35.375 309 12480.15 112.62 54554.82 88888.00 2015-11-05 15:10:35.500 309 12480.17 112.58 54554.88 88888.00 2015-11-05 15:10:35.625 309 12480.10 112.55 54554.90 88888.00 2015-11-05 15:10:35.750 309 12480.05 112.58 54554.90 88888.00 2015-11-05 15:10:35.875 309 12480.08 112.60 54554.88 88888.00 2015-11-05 15:10:36.000 309 12480.10 112.55 54554.88 88888.00 2015-11-05 15:10:36.125 309 12480.12 112.50 54554.90 88888.00 2015-11-05 15:10:36.250 309 12480.05 112.53 54554.90 88888.00 2015-11-05 15:10:36.375 309 12480.00 112.60 54554.93 88888.00 2015-11-05 15:10:36.500 309 12479.95 112.60 54554.93 88888.00 2015-11-05 15:10:36.625 309 12479.95 112.53 54554.90 88888.00 2015-11-05 15:10:36.750 309 12479.98 112.50 54554.93 88888.00 2015-11-05 15:10:36.875 309 12479.95 112.50 54554.95 88888.00 2015-11-05 15:10:37.000 309 12479.88 112.45 54554.95 88888.00 2015-11-05 15:10:37.125 309 12479.83 112.47 54554.93 88888.00 2015-11-05 15:10:37.250 309 12479.88 112.42 54554.93 88888.00 2015-11-05 15:10:37.375 309 12479.92 112.42 54554.93 88888.00 2015-11-05 15:10:37.500 309 12479.92 112.40 54554.95 88888.00 2015-11-05 15:10:37.625 309 12479.95 112.40 54554.93 88888.00 2015-11-05 15:10:37.750 309 12480.02 112.40 54554.95 88888.00 2015-11-05 15:10:37.875 309 12480.02 112.42 54554.97 88888.00 2015-11-05 15:10:38.000 309 12479.95 112.40 54554.97 88888.00 2015-11-05 15:10:38.125 309 12479.92 112.38 54555.00 88888.00 2015-11-05 15:10:38.250 309 12479.85 112.40 54554.97 88888.00 2015-11-05 15:10:38.375 309 12479.88 112.38 54554.97 88888.00 2015-11-05 15:10:38.500 309 12479.88 112.33 54554.95 88888.00 2015-11-05 15:10:38.625 309 12479.92 112.35 54554.97 88888.00 2015-11-05 15:10:38.750 309 12479.98 112.38 54555.00 88888.00 2015-11-05 15:10:38.875 309 12479.98 112.33 54555.00 88888.00 2015-11-05 15:10:39.000 309 12479.95 112.33 54555.00 88888.00 2015-11-05 15:10:39.125 309 12479.90 112.35 54555.05 88888.00 2015-11-05 15:10:39.250 309 12479.85 112.35 54555.07 88888.00 2015-11-05 15:10:39.375 309 12479.85 112.33 54555.03 88888.00 2015-11-05 15:10:39.500 309 12479.88 112.33 54555.03 88888.00 2015-11-05 15:10:39.625 309 12479.83 112.30 54555.03 88888.00 2015-11-05 15:10:39.750 309 12479.83 112.30 54555.05 88888.00 2015-11-05 15:10:39.875 309 12479.88 112.28 54555.03 88888.00 2015-11-05 15:10:40.000 309 12479.92 112.25 54555.00 88888.00 2015-11-05 15:10:40.125 309 12479.95 112.22 54555.03 88888.00 2015-11-05 15:10:40.250 309 12479.95 112.22 54555.05 88888.00 2015-11-05 15:10:40.375 309 12479.98 112.22 54555.05 88888.00 2015-11-05 15:10:40.500 309 12479.95 112.22 54555.07 88888.00 2015-11-05 15:10:40.625 309 12479.95 112.22 54555.07 88888.00 2015-11-05 15:10:40.750 309 12479.95 112.22 54555.07 88888.00 2015-11-05 15:10:40.875 309 12479.95 112.20 54555.07 88888.00 2015-11-05 15:10:41.000 309 12479.92 112.15 54555.07 88888.00 2015-11-05 15:10:41.125 309 12479.98 112.12 54555.07 88888.00 2015-11-05 15:10:41.250 309 12479.95 112.12 54555.10 88888.00 2015-11-05 15:10:41.375 309 12479.95 112.12 54555.05 88888.00 2015-11-05 15:10:41.500 309 12479.90 112.10 54555.10 88888.00 2015-11-05 15:10:41.625 309 12479.90 112.12 54555.07 88888.00 2015-11-05 15:10:41.750 309 12479.88 112.10 54555.10 88888.00 2015-11-05 15:10:41.875 309 12479.95 112.08 54555.10 88888.00 2015-11-05 15:10:42.000 309 12479.95 112.08 54555.07 88888.00 2015-11-05 15:10:42.125 309 12479.83 112.03 54555.10 88888.00 2015-11-05 15:10:42.250 309 12479.75 112.00 54555.12 88888.00 2015-11-05 15:10:42.375 309 12479.83 112.00 54555.12 88888.00 2015-11-05 15:10:42.500 309 12479.90 112.00 54555.10 88888.00 2015-11-05 15:10:42.625 309 12479.92 112.00 54555.12 88888.00 2015-11-05 15:10:42.750 309 12479.90 112.00 54555.12 88888.00 2015-11-05 15:10:42.875 309 12479.85 111.97 54555.15 88888.00 2015-11-05 15:10:43.000 309 12479.80 111.95 54555.15 88888.00 2015-11-05 15:10:43.125 309 12479.75 111.90 54555.15 88888.00 2015-11-05 15:10:43.250 309 12479.70 111.85 54555.15 88888.00 2015-11-05 15:10:43.375 309 12479.70 111.85 54555.15 88888.00 2015-11-05 15:10:43.500 309 12479.70 111.85 54555.18 88888.00 2015-11-05 15:10:43.625 309 12479.67 111.88 54555.18 88888.00 2015-11-05 15:10:43.750 309 12479.80 111.83 54555.15 88888.00 2015-11-05 15:10:43.875 309 12479.75 111.80 54555.18 88888.00 2015-11-05 15:10:44.000 309 12479.73 111.85 54555.18 88888.00 2015-11-05 15:10:44.125 309 12479.60 111.78 54555.18 88888.00 2015-11-05 15:10:44.250 309 12479.62 111.78 54555.15 88888.00 2015-11-05 15:10:44.375 309 12479.70 111.78 54555.15 88888.00 2015-11-05 15:10:44.500 309 12479.75 111.78 54555.18 88888.00 2015-11-05 15:10:44.625 309 12479.73 111.72 54555.18 88888.00 2015-11-05 15:10:44.750 309 12479.75 111.75 54555.20 88888.00 2015-11-05 15:10:44.875 309 12479.70 111.75 54555.20 88888.00 2015-11-05 15:10:45.000 309 12479.70 111.72 54555.18 88888.00 2015-11-05 15:10:45.125 309 12479.77 111.70 54555.20 88888.00 2015-11-05 15:10:45.250 309 12479.80 111.75 54555.20 88888.00 2015-11-05 15:10:45.375 309 12479.88 111.75 54555.20 88888.00 2015-11-05 15:10:45.500 309 12479.83 111.72 54555.20 88888.00 2015-11-05 15:10:45.625 309 12479.77 111.78 54555.20 88888.00 2015-11-05 15:10:45.750 309 12479.83 111.78 54555.20 88888.00 2015-11-05 15:10:45.875 309 12479.88 111.80 54555.22 88888.00 2015-11-05 15:10:46.000 309 12479.88 111.78 54555.22 88888.00 2015-11-05 15:10:46.125 309 12479.85 111.75 54555.22 88888.00 2015-11-05 15:10:46.250 309 12479.80 111.70 54555.22 88888.00 2015-11-05 15:10:46.375 309 12479.83 111.75 54555.18 88888.00 2015-11-05 15:10:46.500 309 12479.90 111.80 54555.18 88888.00 2015-11-05 15:10:46.625 309 12479.88 111.78 54555.22 88888.00 2015-11-05 15:10:46.750 309 12479.77 111.78 54555.22 88888.00 2015-11-05 15:10:46.875 309 12479.73 111.80 54555.20 88888.00 2015-11-05 15:10:47.000 309 12479.73 111.78 54555.20 88888.00 2015-11-05 15:10:47.125 309 12479.77 111.78 54555.22 88888.00 2015-11-05 15:10:47.250 309 12479.80 111.80 54555.20 88888.00 2015-11-05 15:10:47.375 309 12479.80 111.85 54555.20 88888.00 2015-11-05 15:10:47.500 309 12479.75 111.85 54555.20 88888.00 2015-11-05 15:10:47.625 309 12479.77 111.85 54555.22 88888.00 2015-11-05 15:10:47.750 309 12479.75 111.85 54555.25 88888.00 2015-11-05 15:10:47.875 309 12479.73 111.85 54555.25 88888.00 2015-11-05 15:10:48.000 309 12479.70 111.85 54555.22 88888.00 2015-11-05 15:10:48.125 309 12479.67 111.83 54555.22 88888.00 2015-11-05 15:10:48.250 309 12479.62 111.78 54555.25 88888.00 2015-11-05 15:10:48.375 309 12479.67 111.80 54555.25 88888.00 2015-11-05 15:10:48.500 309 12479.67 111.80 54555.25 88888.00 2015-11-05 15:10:48.625 309 12479.70 111.83 54555.22 88888.00 2015-11-05 15:10:48.750 309 12479.77 111.83 54555.25 88888.00 2015-11-05 15:10:48.875 309 12479.70 111.83 54555.25 88888.00 2015-11-05 15:10:49.000 309 12479.70 111.80 54555.28 88888.00 2015-11-05 15:10:49.125 309 12479.75 111.80 54555.28 88888.00 2015-11-05 15:10:49.250 309 12479.73 111.72 54555.28 88888.00 2015-11-05 15:10:49.375 309 12479.70 111.75 54555.28 88888.00 2015-11-05 15:10:49.500 309 12479.62 111.75 54555.28 88888.00 2015-11-05 15:10:49.625 309 12479.62 111.75 54555.28 88888.00 2015-11-05 15:10:49.750 309 12479.62 111.75 54555.30 88888.00 2015-11-05 15:10:49.875 309 12479.62 111.75 54555.28 88888.00 2015-11-05 15:10:50.000 309 12479.67 111.70 54555.25 88888.00 2015-11-05 15:10:50.125 309 12479.70 111.70 54555.28 88888.00 2015-11-05 15:10:50.250 309 12479.70 111.67 54555.30 88888.00 2015-11-05 15:10:50.375 309 12479.75 111.65 54555.30 88888.00 2015-11-05 15:10:50.500 309 12479.70 111.65 54555.28 88888.00 2015-11-05 15:10:50.625 309 12479.75 111.65 54555.25 88888.00 2015-11-05 15:10:50.750 309 12479.80 111.62 54555.25 88888.00 2015-11-05 15:10:50.875 309 12479.80 111.65 54555.25 88888.00 2015-11-05 15:10:51.000 309 12479.75 111.62 54555.28 88888.00 2015-11-05 15:10:51.125 309 12479.75 111.60 54555.28 88888.00 2015-11-05 15:10:51.250 309 12479.67 111.60 54555.30 88888.00 2015-11-05 15:10:51.375 309 12479.67 111.55 54555.28 88888.00 2015-11-05 15:10:51.500 309 12479.65 111.60 54555.30 88888.00 2015-11-05 15:10:51.625 309 12479.70 111.62 54555.30 88888.00 2015-11-05 15:10:51.750 309 12479.75 111.60 54555.32 88888.00 2015-11-05 15:10:51.875 309 12479.75 111.53 54555.32 88888.00 2015-11-05 15:10:52.000 309 12479.70 111.53 54555.30 88888.00 2015-11-05 15:10:52.125 309 12479.67 111.53 54555.32 88888.00 2015-11-05 15:10:52.250 309 12479.65 111.47 54555.30 88888.00 2015-11-05 15:10:52.375 309 12479.77 111.47 54555.32 88888.00 2015-11-05 15:10:52.500 309 12479.83 111.47 54555.32 88888.00 2015-11-05 15:10:52.625 309 12479.70 111.40 54555.32 88888.00 2015-11-05 15:10:52.750 309 12479.62 111.35 54555.30 88888.00 2015-11-05 15:10:52.875 309 12479.62 111.40 54555.35 88888.00 2015-11-05 15:10:53.000 309 12479.73 111.38 54555.32 88888.00 2015-11-05 15:10:53.125 309 12479.70 111.33 54555.32 88888.00 2015-11-05 15:10:53.250 309 12479.73 111.22 54555.35 88888.00 2015-11-05 15:10:53.375 309 12479.77 111.20 54555.32 88888.00 2015-11-05 15:10:53.500 309 12479.73 111.20 54555.35 88888.00 2015-11-05 15:10:53.625 309 12479.73 111.20 54555.35 88888.00 2015-11-05 15:10:53.750 309 12479.75 111.20 54555.35 88888.00 2015-11-05 15:10:53.875 309 12479.80 111.20 54555.35 88888.00 2015-11-05 15:10:54.000 309 12479.83 111.17 54555.32 88888.00 2015-11-05 15:10:54.125 309 12479.80 111.17 54555.35 88888.00 2015-11-05 15:10:54.250 309 12479.75 111.15 54555.35 88888.00 2015-11-05 15:10:54.375 309 12479.85 111.17 54555.35 88888.00 2015-11-05 15:10:54.500 309 12479.80 111.17 54555.35 88888.00 2015-11-05 15:10:54.625 309 12479.77 111.17 54555.32 88888.00 2015-11-05 15:10:54.750 309 12479.80 111.17 54555.32 88888.00 2015-11-05 15:10:54.875 309 12479.88 111.17 54555.32 88888.00 2015-11-05 15:10:55.000 309 12479.95 111.15 54555.32 88888.00 2015-11-05 15:10:55.125 309 12480.00 111.17 54555.32 88888.00 2015-11-05 15:10:55.250 309 12479.90 111.20 54555.32 88888.00 2015-11-05 15:10:55.375 309 12479.88 111.20 54555.35 88888.00 2015-11-05 15:10:55.500 309 12479.88 111.25 54555.35 88888.00 2015-11-05 15:10:55.625 309 12479.95 111.25 54555.35 88888.00 2015-11-05 15:10:55.750 309 12480.08 111.28 54555.32 88888.00 2015-11-05 15:10:55.875 309 12480.05 111.25 54555.32 88888.00 2015-11-05 15:10:56.000 309 12480.02 111.28 54555.30 88888.00 2015-11-05 15:10:56.125 309 12480.02 111.33 54555.32 88888.00 2015-11-05 15:10:56.250 309 12480.02 111.33 54555.35 88888.00 2015-11-05 15:10:56.375 309 12480.08 111.35 54555.35 88888.00 2015-11-05 15:10:56.500 309 12480.08 111.38 54555.35 88888.00 2015-11-05 15:10:56.625 309 12480.02 111.40 54555.32 88888.00 2015-11-05 15:10:56.750 309 12480.08 111.40 54555.35 88888.00 2015-11-05 15:10:56.875 309 12480.10 111.42 54555.35 88888.00 2015-11-05 15:10:57.000 309 12480.08 111.45 54555.38 88888.00 2015-11-05 15:10:57.125 309 12480.08 111.45 54555.38 88888.00 2015-11-05 15:10:57.250 309 12480.05 111.45 54555.35 88888.00 2015-11-05 15:10:57.375 309 12480.05 111.40 54555.35 88888.00 2015-11-05 15:10:57.500 309 12480.08 111.42 54555.35 88888.00 2015-11-05 15:10:57.625 309 12480.08 111.40 54555.32 88888.00 2015-11-05 15:10:57.750 309 12480.10 111.40 54555.32 88888.00 2015-11-05 15:10:57.875 309 12480.10 111.38 54555.35 88888.00 2015-11-05 15:10:58.000 309 12480.12 111.40 54555.35 88888.00 2015-11-05 15:10:58.125 309 12480.17 111.38 54555.38 88888.00 2015-11-05 15:10:58.250 309 12480.15 111.40 54555.38 88888.00 2015-11-05 15:10:58.375 309 12480.15 111.38 54555.35 88888.00 2015-11-05 15:10:58.500 309 12480.10 111.38 54555.38 88888.00 2015-11-05 15:10:58.625 309 12480.02 111.38 54555.38 88888.00 2015-11-05 15:10:58.750 309 12479.98 111.35 54555.40 88888.00 2015-11-05 15:10:58.875 309 12480.00 111.33 54555.40 88888.00 2015-11-05 15:10:59.000 309 12480.02 111.30 54555.40 88888.00 2015-11-05 15:10:59.125 309 12479.95 111.30 54555.40 88888.00 2015-11-05 15:10:59.250 309 12479.88 111.28 54555.40 88888.00 2015-11-05 15:10:59.375 309 12479.85 111.22 54555.38 88888.00 2015-11-05 15:10:59.500 309 12479.90 111.20 54555.38 88888.00 2015-11-05 15:10:59.625 309 12479.90 111.20 54555.40 88888.00 2015-11-05 15:10:59.750 309 12479.83 111.15 54555.38 88888.00 2015-11-05 15:10:59.875 309 12479.83 111.08 54555.40 88888.00 2015-11-05 15:11:00.000 309 12479.83 111.05 54555.40 88888.00 2015-11-05 15:11:00.125 309 12479.75 111.03 54555.43 88888.00 2015-11-05 15:11:00.250 309 12479.70 111.05 54555.45 88888.00 2015-11-05 15:11:00.375 309 12479.75 111.03 54555.43 88888.00 2015-11-05 15:11:00.500 309 12479.75 111.00 54555.43 88888.00 2015-11-05 15:11:00.625 309 12479.67 110.97 54555.45 88888.00 2015-11-05 15:11:00.750 309 12479.62 110.95 54555.45 88888.00 2015-11-05 15:11:00.875 309 12479.60 110.92 54555.45 88888.00 2015-11-05 15:11:01.000 309 12479.65 110.97 54555.47 88888.00 2015-11-05 15:11:01.125 309 12479.65 110.97 54555.50 88888.00 2015-11-05 15:11:01.250 309 12479.62 110.92 54555.53 88888.00 2015-11-05 15:11:01.375 309 12479.60 110.85 54555.53 88888.00 2015-11-05 15:11:01.500 309 12479.55 110.83 54555.50 88888.00 2015-11-05 15:11:01.625 309 12479.55 110.78 54555.47 88888.00 2015-11-05 15:11:01.750 309 12479.58 110.70 54555.47 88888.00 2015-11-05 15:11:01.875 309 12479.60 110.67 54555.53 88888.00 2015-11-05 15:11:02.000 309 12479.60 110.70 54555.50 88888.00 2015-11-05 15:11:02.125 309 12479.60 110.72 54555.50 88888.00 2015-11-05 15:11:02.250 309 12479.58 110.70 54555.50 88888.00 2015-11-05 15:11:02.375 309 12479.60 110.70 54555.50 88888.00 2015-11-05 15:11:02.500 309 12479.55 110.70 54555.55 88888.00 2015-11-05 15:11:02.625 309 12479.52 110.65 54555.53 88888.00 2015-11-05 15:11:02.750 309 12479.45 110.62 54555.53 88888.00 2015-11-05 15:11:02.875 309 12479.45 110.62 54555.53 88888.00 2015-11-05 15:11:03.000 309 12479.50 110.65 54555.55 88888.00 2015-11-05 15:11:03.125 309 12479.50 110.62 54555.55 88888.00 2015-11-05 15:11:03.250 309 12479.50 110.62 54555.55 88888.00 2015-11-05 15:11:03.375 309 12479.50 110.60 54555.55 88888.00 2015-11-05 15:11:03.500 309 12479.42 110.58 54555.55 88888.00 2015-11-05 15:11:03.625 309 12479.42 110.58 54555.53 88888.00 2015-11-05 15:11:03.750 309 12479.38 110.60 54555.53 88888.00 2015-11-05 15:11:03.875 309 12479.35 110.55 54555.57 88888.00 2015-11-05 15:11:04.000 309 12479.38 110.55 54555.55 88888.00 2015-11-05 15:11:04.125 309 12479.38 110.60 54555.57 88888.00 2015-11-05 15:11:04.250 309 12479.33 110.58 54555.57 88888.00 2015-11-05 15:11:04.375 309 12479.42 110.58 54555.57 88888.00 2015-11-05 15:11:04.500 309 12479.45 110.60 54555.62 88888.00 2015-11-05 15:11:04.625 309 12479.48 110.60 54555.60 88888.00 2015-11-05 15:11:04.750 309 12479.38 110.58 54555.60 88888.00 2015-11-05 15:11:04.875 309 12479.30 110.55 54555.57 88888.00 2015-11-05 15:11:05.000 309 12479.38 110.53 54555.57 88888.00 2015-11-05 15:11:05.125 309 12479.40 110.50 54555.57 88888.00 2015-11-05 15:11:05.250 309 12479.40 110.50 54555.60 88888.00 2015-11-05 15:11:05.375 309 12479.45 110.53 54555.57 88888.00 2015-11-05 15:11:05.500 309 12479.45 110.55 54555.60 88888.00 2015-11-05 15:11:05.625 309 12479.42 110.55 54555.57 88888.00 2015-11-05 15:11:05.750 309 12479.38 110.58 54555.57 88888.00 2015-11-05 15:11:05.875 309 12479.33 110.58 54555.55 88888.00 2015-11-05 15:11:06.000 309 12479.30 110.58 54555.57 88888.00 2015-11-05 15:11:06.125 309 12479.35 110.58 54555.60 88888.00 2015-11-05 15:11:06.250 309 12479.42 110.58 54555.60 88888.00 2015-11-05 15:11:06.375 309 12479.48 110.62 54555.62 88888.00 2015-11-05 15:11:06.500 309 12479.48 110.65 54555.65 88888.00 2015-11-05 15:11:06.625 309 12479.38 110.65 54555.62 88888.00 2015-11-05 15:11:06.750 309 12479.42 110.60 54555.62 88888.00 2015-11-05 15:11:06.875 309 12479.45 110.55 54555.60 88888.00 2015-11-05 15:11:07.000 309 12479.38 110.53 54555.62 88888.00 2015-11-05 15:11:07.125 309 12479.33 110.58 54555.62 88888.00 2015-11-05 15:11:07.250 309 12479.23 110.55 54555.62 88888.00 2015-11-05 15:11:07.375 309 12479.23 110.55 54555.62 88888.00 2015-11-05 15:11:07.500 309 12479.23 110.55 54555.65 88888.00 2015-11-05 15:11:07.625 309 12479.25 110.53 54555.65 88888.00 2015-11-05 15:11:07.750 309 12479.27 110.53 54555.65 88888.00 2015-11-05 15:11:07.875 309 12479.33 110.47 54555.65 88888.00 2015-11-05 15:11:08.000 309 12479.33 110.45 54555.62 88888.00 2015-11-05 15:11:08.125 309 12479.33 110.42 54555.62 88888.00 2015-11-05 15:11:08.250 309 12479.30 110.42 54555.65 88888.00 2015-11-05 15:11:08.375 309 12479.33 110.40 54555.65 88888.00 2015-11-05 15:11:08.500 309 12479.35 110.38 54555.65 88888.00 2015-11-05 15:11:08.625 309 12479.33 110.35 54555.65 88888.00 2015-11-05 15:11:08.750 309 12479.27 110.33 54555.68 88888.00 2015-11-05 15:11:08.875 309 12479.27 110.30 54555.65 88888.00 2015-11-05 15:11:09.000 309 12479.30 110.28 54555.62 88888.00 2015-11-05 15:11:09.125 309 12479.27 110.28 54555.68 88888.00 2015-11-05 15:11:09.250 309 12479.23 110.28 54555.68 88888.00 2015-11-05 15:11:09.375 309 12479.25 110.25 54555.65 88888.00 2015-11-05 15:11:09.500 309 12479.30 110.20 54555.65 88888.00 2015-11-05 15:11:09.625 309 12479.30 110.20 54555.68 88888.00 2015-11-05 15:11:09.750 309 12479.30 110.17 54555.65 88888.00 2015-11-05 15:11:09.875 309 12479.27 110.17 54555.68 88888.00 2015-11-05 15:11:10.000 309 12479.30 110.15 54555.65 88888.00 2015-11-05 15:11:10.125 309 12479.33 110.12 54555.68 88888.00 2015-11-05 15:11:10.250 309 12479.30 110.10 54555.70 88888.00 2015-11-05 15:11:10.375 309 12479.35 110.10 54555.68 88888.00 2015-11-05 15:11:10.500 309 12479.33 110.08 54555.68 88888.00 2015-11-05 15:11:10.625 309 12479.30 110.05 54555.68 88888.00 2015-11-05 15:11:10.750 309 12479.25 110.05 54555.68 88888.00 2015-11-05 15:11:10.875 309 12479.25 110.03 54555.72 88888.00 2015-11-05 15:11:11.000 309 12479.27 110.03 54555.70 88888.00 2015-11-05 15:11:11.125 309 12479.33 109.97 54555.70 88888.00 2015-11-05 15:11:11.250 309 12479.25 110.00 54555.72 88888.00 2015-11-05 15:11:11.375 309 12479.25 109.97 54555.70 88888.00 2015-11-05 15:11:11.500 309 12479.30 109.97 54555.70 88888.00 2015-11-05 15:11:11.625 309 12479.30 109.92 54555.70 88888.00 2015-11-05 15:11:11.750 309 12479.25 109.92 54555.70 88888.00 2015-11-05 15:11:11.875 309 12479.25 109.92 54555.72 88888.00 2015-11-05 15:11:12.000 309 12479.30 109.92 54555.70 88888.00 2015-11-05 15:11:12.125 309 12479.33 109.97 54555.72 88888.00 2015-11-05 15:11:12.250 309 12479.30 109.97 54555.75 88888.00 2015-11-05 15:11:12.375 309 12479.30 109.97 54555.72 88888.00 2015-11-05 15:11:12.500 309 12479.27 110.00 54555.72 88888.00 2015-11-05 15:11:12.625 309 12479.25 110.00 54555.72 88888.00 2015-11-05 15:11:12.750 309 12479.25 109.97 54555.72 88888.00 2015-11-05 15:11:12.875 309 12479.30 109.95 54555.75 88888.00 2015-11-05 15:11:13.000 309 12479.30 110.00 54555.70 88888.00 2015-11-05 15:11:13.125 309 12479.25 110.05 54555.72 88888.00 2015-11-05 15:11:13.250 309 12479.23 110.08 54555.75 88888.00 2015-11-05 15:11:13.375 309 12479.25 110.05 54555.75 88888.00 2015-11-05 15:11:13.500 309 12479.25 110.03 54555.70 88888.00 2015-11-05 15:11:13.625 309 12479.23 110.00 54555.70 88888.00 2015-11-05 15:11:13.750 309 12479.23 110.03 54555.72 88888.00 2015-11-05 15:11:13.875 309 12479.23 110.05 54555.75 88888.00 2015-11-05 15:11:14.000 309 12479.20 110.10 54555.75 88888.00 2015-11-05 15:11:14.125 309 12479.17 110.08 54555.75 88888.00 2015-11-05 15:11:14.250 309 12479.12 110.05 54555.72 88888.00 2015-11-05 15:11:14.375 309 12479.12 110.08 54555.72 88888.00 2015-11-05 15:11:14.500 309 12479.12 110.08 54555.75 88888.00 2015-11-05 15:11:14.625 309 12479.08 110.08 54555.72 88888.00 2015-11-05 15:11:14.750 309 12479.05 110.08 54555.72 88888.00 2015-11-05 15:11:14.875 309 12479.02 110.12 54555.75 88888.00 2015-11-05 15:11:15.000 309 12479.12 110.12 54555.75 88888.00 2015-11-05 15:11:15.125 309 12479.15 110.12 54555.75 88888.00 2015-11-05 15:11:15.250 309 12479.05 110.03 54555.80 88888.00 2015-11-05 15:11:15.375 309 12479.02 110.05 54555.78 88888.00 2015-11-05 15:11:15.500 309 12479.02 110.08 54555.78 88888.00 2015-11-05 15:11:15.625 309 12479.02 110.03 54555.75 88888.00 2015-11-05 15:11:15.750 309 12479.05 110.00 54555.78 88888.00 2015-11-05 15:11:15.875 309 12479.05 110.05 54555.78 88888.00 2015-11-05 15:11:16.000 309 12479.08 110.03 54555.78 88888.00 2015-11-05 15:11:16.125 309 12478.98 110.00 54555.78 88888.00 2015-11-05 15:11:16.250 309 12478.88 109.92 54555.80 88888.00 2015-11-05 15:11:16.375 309 12478.90 109.97 54555.80 88888.00 2015-11-05 15:11:16.500 309 12478.98 109.97 54555.80 88888.00 2015-11-05 15:11:16.625 309 12479.00 109.97 54555.80 88888.00 2015-11-05 15:11:16.750 309 12478.95 109.95 54555.80 88888.00 2015-11-05 15:11:16.875 309 12478.92 109.90 54555.80 88888.00 2015-11-05 15:11:17.000 309 12478.88 109.88 54555.80 88888.00 2015-11-05 15:11:17.125 309 12478.88 109.83 54555.80 88888.00 2015-11-05 15:11:17.250 309 12478.88 109.83 54555.78 88888.00 2015-11-05 15:11:17.375 309 12478.90 109.80 54555.80 88888.00 2015-11-05 15:11:17.500 309 12478.90 109.80 54555.78 88888.00 2015-11-05 15:11:17.625 309 12478.85 109.75 54555.78 88888.00 2015-11-05 15:11:17.750 309 12478.83 109.72 54555.78 88888.00 2015-11-05 15:11:17.875 309 12478.77 109.80 54555.78 88888.00 2015-11-05 15:11:18.000 309 12478.73 109.83 54555.75 88888.00 2015-11-05 15:11:18.125 309 12478.77 109.78 54555.78 88888.00 2015-11-05 15:11:18.250 309 12478.85 109.78 54555.80 88888.00 2015-11-05 15:11:18.375 309 12478.88 109.80 54555.80 88888.00 2015-11-05 15:11:18.500 309 12478.83 109.83 54555.80 88888.00 2015-11-05 15:11:18.625 309 12478.77 109.83 54555.78 88888.00 2015-11-05 15:11:18.750 309 12478.80 109.83 54555.75 88888.00 2015-11-05 15:11:18.875 309 12478.83 109.83 54555.75 88888.00 2015-11-05 15:11:19.000 309 12478.85 109.80 54555.78 88888.00 2015-11-05 15:11:19.125 309 12478.85 109.80 54555.78 88888.00 2015-11-05 15:11:19.250 309 12478.88 109.80 54555.78 88888.00 2015-11-05 15:11:19.375 309 12478.85 109.78 54555.78 88888.00 2015-11-05 15:11:19.500 309 12478.77 109.75 54555.78 88888.00 2015-11-05 15:11:19.625 309 12478.80 109.75 54555.78 88888.00 2015-11-05 15:11:19.750 309 12478.85 109.78 54555.78 88888.00 2015-11-05 15:11:19.875 309 12478.83 109.83 54555.78 88888.00 2015-11-05 15:11:20.000 309 12478.80 109.83 54555.75 88888.00 2015-11-05 15:11:20.125 309 12478.75 109.83 54555.78 88888.00 2015-11-05 15:11:20.250 309 12478.75 109.80 54555.78 88888.00 2015-11-05 15:11:20.375 309 12478.80 109.80 54555.72 88888.00 2015-11-05 15:11:20.500 309 12478.77 109.85 54555.75 88888.00 2015-11-05 15:11:20.625 309 12478.80 109.83 54555.78 88888.00 2015-11-05 15:11:20.750 309 12478.77 109.80 54555.75 88888.00 2015-11-05 15:11:20.875 309 12478.77 109.80 54555.72 88888.00 2015-11-05 15:11:21.000 309 12478.77 109.75 54555.72 88888.00 2015-11-05 15:11:21.125 309 12478.75 109.70 54555.72 88888.00 2015-11-05 15:11:21.250 309 12478.70 109.67 54555.72 88888.00 2015-11-05 15:11:21.375 309 12478.77 109.70 54555.72 88888.00 2015-11-05 15:11:21.500 309 12478.77 109.70 54555.72 88888.00 2015-11-05 15:11:21.625 309 12478.70 109.70 54555.72 88888.00 2015-11-05 15:11:21.750 309 12478.67 109.67 54555.72 88888.00 2015-11-05 15:11:21.875 309 12478.77 109.65 54555.70 88888.00 2015-11-05 15:11:22.000 309 12478.73 109.67 54555.70 88888.00 2015-11-05 15:11:22.125 309 12478.67 109.75 54555.72 88888.00 2015-11-05 15:11:22.250 309 12478.62 109.78 54555.75 88888.00 2015-11-05 15:11:22.375 309 12478.60 109.80 54555.75 88888.00 2015-11-05 15:11:22.500 309 12478.50 109.75 54555.72 88888.00 2015-11-05 15:11:22.625 309 12478.40 109.72 54555.72 88888.00 2015-11-05 15:11:22.750 309 12478.45 109.75 54555.72 88888.00 2015-11-05 15:11:22.875 309 12478.45 109.72 54555.72 88888.00 2015-11-05 15:11:23.000 309 12478.45 109.65 54555.72 88888.00 2015-11-05 15:11:23.125 309 12478.42 109.67 54555.70 88888.00 2015-11-05 15:11:23.250 309 12478.38 109.67 54555.70 88888.00 2015-11-05 15:11:23.375 309 12478.33 109.65 54555.70 88888.00 2015-11-05 15:11:23.500 309 12478.35 109.65 54555.70 88888.00 2015-11-05 15:11:23.625 309 12478.33 109.62 54555.70 88888.00 2015-11-05 15:11:23.750 309 12478.25 109.62 54555.72 88888.00 2015-11-05 15:11:23.875 309 12478.23 109.60 54555.72 88888.00 2015-11-05 15:11:24.000 309 12478.25 109.60 54555.72 88888.00 2015-11-05 15:11:24.125 309 12478.27 109.60 54555.72 88888.00 2015-11-05 15:11:24.250 309 12478.30 109.60 54555.70 88888.00 2015-11-05 15:11:24.375 309 12478.33 109.60 54555.70 88888.00 2015-11-05 15:11:24.500 309 12478.30 109.60 54555.68 88888.00 2015-11-05 15:11:24.625 309 12478.27 109.60 54555.70 88888.00 2015-11-05 15:11:24.750 309 12478.30 109.60 54555.70 88888.00 2015-11-05 15:11:24.875 309 12478.30 109.62 54555.72 88888.00 2015-11-05 15:11:25.000 309 12478.27 109.60 54555.70 88888.00 2015-11-05 15:11:25.125 309 12478.27 109.62 54555.70 88888.00 2015-11-05 15:11:25.250 309 12478.27 109.62 54555.70 88888.00 2015-11-05 15:11:25.375 309 12478.27 109.62 54555.70 88888.00 2015-11-05 15:11:25.500 309 12478.27 109.65 54555.70 88888.00 2015-11-05 15:11:25.625 309 12478.30 109.65 54555.70 88888.00 2015-11-05 15:11:25.750 309 12478.20 109.65 54555.72 88888.00 2015-11-05 15:11:25.875 309 12478.20 109.67 54555.70 88888.00 2015-11-05 15:11:26.000 309 12478.20 109.70 54555.68 88888.00 2015-11-05 15:11:26.125 309 12478.17 109.72 54555.68 88888.00 2015-11-05 15:11:26.250 309 12478.20 109.75 54555.70 88888.00 2015-11-05 15:11:26.375 309 12478.25 109.80 54555.70 88888.00 2015-11-05 15:11:26.500 309 12478.27 109.83 54555.68 88888.00 2015-11-05 15:11:26.625 309 12478.20 109.83 54555.68 88888.00 2015-11-05 15:11:26.750 309 12478.15 109.85 54555.70 88888.00 2015-11-05 15:11:26.875 309 12478.23 109.85 54555.70 88888.00 2015-11-05 15:11:27.000 309 12478.17 109.88 54555.70 88888.00 2015-11-05 15:11:27.125 309 12478.15 109.85 54555.72 88888.00 2015-11-05 15:11:27.250 309 12478.15 109.88 54555.75 88888.00 2015-11-05 15:11:27.375 309 12478.27 109.90 54555.70 88888.00 2015-11-05 15:11:27.500 309 12478.33 109.92 54555.68 88888.00 2015-11-05 15:11:27.625 309 12478.30 109.92 54555.68 88888.00 2015-11-05 15:11:27.750 309 12478.23 109.95 54555.68 88888.00 2015-11-05 15:11:27.875 309 12478.17 109.92 54555.68 88888.00 2015-11-05 15:11:28.000 309 12478.17 109.88 54555.65 88888.00 2015-11-05 15:11:28.125 309 12478.23 109.92 54555.65 88888.00 2015-11-05 15:11:28.250 309 12478.20 109.92 54555.68 88888.00 2015-11-05 15:11:28.375 309 12478.20 109.90 54555.68 88888.00 2015-11-05 15:11:28.500 309 12478.08 109.85 54555.65 88888.00 2015-11-05 15:11:28.625 309 12478.05 109.83 54555.62 88888.00 2015-11-05 15:11:28.750 309 12478.12 109.83 54555.65 88888.00 2015-11-05 15:11:28.875 309 12478.17 109.83 54555.62 88888.00 2015-11-05 15:11:29.000 309 12478.12 109.85 54555.62 88888.00 2015-11-05 15:11:29.125 309 12478.02 109.83 54555.62 88888.00 2015-11-05 15:11:29.250 309 12478.00 109.78 54555.62 88888.00 2015-11-05 15:11:29.375 309 12478.05 109.75 54555.62 88888.00 2015-11-05 15:11:29.500 309 12478.10 109.72 54555.62 88888.00 2015-11-05 15:11:29.625 309 12478.08 109.72 54555.62 88888.00 2015-11-05 15:11:29.750 309 12478.05 109.65 54555.65 88888.00 2015-11-05 15:11:29.875 309 12478.05 109.62 54555.68 88888.00 2015-11-05 15:11:30.000 309 12478.05 109.65 54555.65 88888.00 2015-11-05 15:11:30.125 309 12478.02 109.62 54555.65 88888.00 2015-11-05 15:11:30.250 309 12477.98 109.60 54555.68 88888.00 2015-11-05 15:11:30.375 309 12477.98 109.62 54555.70 88888.00 2015-11-05 15:11:30.500 309 12477.95 109.62 54555.70 88888.00 2015-11-05 15:11:30.625 309 12477.90 109.60 54555.70 88888.00 2015-11-05 15:11:30.750 309 12477.85 109.60 54555.70 88888.00 2015-11-05 15:11:30.875 309 12477.88 109.60 54555.70 88888.00 2015-11-05 15:11:31.000 309 12477.85 109.58 54555.65 88888.00 2015-11-05 15:11:31.125 309 12477.90 109.53 54555.68 88888.00 2015-11-05 15:11:31.250 309 12477.85 109.47 54555.68 88888.00 2015-11-05 15:11:31.375 309 12477.83 109.47 54555.68 88888.00 2015-11-05 15:11:31.500 309 12477.75 109.47 54555.70 88888.00 2015-11-05 15:11:31.625 309 12477.73 109.47 54555.70 88888.00 2015-11-05 15:11:31.750 309 12477.75 109.47 54555.72 88888.00 2015-11-05 15:11:31.875 309 12477.67 109.45 54555.72 88888.00 2015-11-05 15:11:32.000 309 12477.62 109.45 54555.70 88888.00 2015-11-05 15:11:32.125 309 12477.62 109.42 54555.70 88888.00 2015-11-05 15:11:32.250 309 12477.62 109.38 54555.70 88888.00 2015-11-05 15:11:32.375 309 12477.60 109.40 54555.68 88888.00 2015-11-05 15:11:32.500 309 12477.52 109.40 54555.68 88888.00 2015-11-05 15:11:32.625 309 12477.58 109.42 54555.68 88888.00 2015-11-05 15:11:32.750 309 12477.62 109.40 54555.68 88888.00 2015-11-05 15:11:32.875 309 12477.60 109.38 54555.68 88888.00 2015-11-05 15:11:33.000 309 12477.62 109.35 54555.68 88888.00 2015-11-05 15:11:33.125 309 12477.65 109.40 54555.68 88888.00 2015-11-05 15:11:33.250 309 12477.58 109.38 54555.68 88888.00 2015-11-05 15:11:33.375 309 12477.52 109.38 54555.65 88888.00 2015-11-05 15:11:33.500 309 12477.55 109.40 54555.65 88888.00 2015-11-05 15:11:33.625 309 12477.58 109.38 54555.68 88888.00 2015-11-05 15:11:33.750 309 12477.58 109.38 54555.68 88888.00 2015-11-05 15:11:33.875 309 12477.52 109.38 54555.68 88888.00 2015-11-05 15:11:34.000 309 12477.48 109.35 54555.65 88888.00 2015-11-05 15:11:34.125 309 12477.42 109.38 54555.65 88888.00 2015-11-05 15:11:34.250 309 12477.38 109.42 54555.65 88888.00 2015-11-05 15:11:34.375 309 12477.35 109.42 54555.68 88888.00 2015-11-05 15:11:34.500 309 12477.38 109.38 54555.68 88888.00 2015-11-05 15:11:34.625 309 12477.38 109.38 54555.65 88888.00 2015-11-05 15:11:34.750 309 12477.33 109.38 54555.65 88888.00 2015-11-05 15:11:34.875 309 12477.30 109.38 54555.65 88888.00 2015-11-05 15:11:35.000 309 12477.30 109.33 54555.62 88888.00 2015-11-05 15:11:35.125 309 12477.27 109.33 54555.62 88888.00 2015-11-05 15:11:35.250 309 12477.33 109.33 54555.65 88888.00 2015-11-05 15:11:35.375 309 12477.33 109.35 54555.62 88888.00 2015-11-05 15:11:35.500 309 12477.27 109.40 54555.62 88888.00 2015-11-05 15:11:35.625 309 12477.30 109.38 54555.62 88888.00 2015-11-05 15:11:35.750 309 12477.30 109.35 54555.62 88888.00 2015-11-05 15:11:35.875 309 12477.25 109.40 54555.62 88888.00 2015-11-05 15:11:36.000 309 12477.23 109.40 54555.57 88888.00 2015-11-05 15:11:36.125 309 12477.27 109.42 54555.60 88888.00 2015-11-05 15:11:36.250 309 12477.25 109.40 54555.60 88888.00 2015-11-05 15:11:36.375 309 12477.20 109.40 54555.60 88888.00 2015-11-05 15:11:36.500 309 12477.20 109.42 54555.60 88888.00 2015-11-05 15:11:36.625 309 12477.23 109.38 54555.55 88888.00 2015-11-05 15:11:36.750 309 12477.23 109.35 54555.55 88888.00 2015-11-05 15:11:36.875 309 12477.20 109.33 54555.55 88888.00 2015-11-05 15:11:37.000 309 12477.17 109.33 54555.53 88888.00 2015-11-05 15:11:37.125 309 12477.17 109.35 54555.53 88888.00 2015-11-05 15:11:37.250 309 12477.20 109.35 54555.53 88888.00 2015-11-05 15:11:37.375 309 12477.20 109.35 54555.53 88888.00 2015-11-05 15:11:37.500 309 12477.20 109.40 54555.53 88888.00 2015-11-05 15:11:37.625 309 12477.23 109.40 54555.50 88888.00 2015-11-05 15:11:37.750 309 12477.25 109.40 54555.50 88888.00 2015-11-05 15:11:37.875 309 12477.25 109.42 54555.47 88888.00 2015-11-05 15:11:38.000 309 12477.25 109.42 54555.45 88888.00 2015-11-05 15:11:38.125 309 12477.27 109.47 54555.47 88888.00 2015-11-05 15:11:38.250 309 12477.23 109.47 54555.45 88888.00 2015-11-05 15:11:38.375 309 12477.33 109.55 54555.45 88888.00 2015-11-05 15:11:38.500 309 12477.38 109.60 54555.47 88888.00 2015-11-05 15:11:38.625 309 12477.35 109.60 54555.45 88888.00 2015-11-05 15:11:38.750 309 12477.33 109.60 54555.43 88888.00 2015-11-05 15:11:38.875 309 12477.30 109.60 54555.43 88888.00 2015-11-05 15:11:39.000 309 12477.38 109.65 54555.40 88888.00 2015-11-05 15:11:39.125 309 12477.35 109.70 54555.40 88888.00 2015-11-05 15:11:39.250 309 12477.27 109.75 54555.40 88888.00 2015-11-05 15:11:39.375 309 12477.33 109.78 54555.40 88888.00 2015-11-05 15:11:39.500 309 12477.27 109.75 54555.38 88888.00 2015-11-05 15:11:39.625 309 12477.35 109.78 54555.32 88888.00 2015-11-05 15:11:39.750 309 12477.35 109.83 54555.38 88888.00 2015-11-05 15:11:39.875 309 12477.30 109.85 54555.35 88888.00 2015-11-05 15:11:40.000 309 12477.25 109.80 54555.32 88888.00 2015-11-05 15:11:40.125 309 12477.25 109.85 54555.32 88888.00 2015-11-05 15:11:40.250 309 12477.27 109.92 54555.32 88888.00 2015-11-05 15:11:40.375 309 12477.25 109.95 54555.32 88888.00 2015-11-05 15:11:40.500 309 12477.25 109.92 54555.30 88888.00 2015-11-05 15:11:40.625 309 12477.27 109.97 54555.30 88888.00 2015-11-05 15:11:40.750 309 12477.33 110.00 54555.30 88888.00 2015-11-05 15:11:40.875 309 12477.30 110.03 54555.30 88888.00 2015-11-05 15:11:41.000 309 12477.23 110.00 54555.28 88888.00 2015-11-05 15:11:41.125 309 12477.23 110.00 54555.30 88888.00 2015-11-05 15:11:41.250 309 12477.25 110.03 54555.30 88888.00 2015-11-05 15:11:41.375 309 12477.33 110.00 54555.30 88888.00 2015-11-05 15:11:41.500 309 12477.25 109.97 54555.30 88888.00 2015-11-05 15:11:41.625 309 12477.20 109.97 54555.30 88888.00 2015-11-05 15:11:41.750 309 12477.17 110.00 54555.30 88888.00 2015-11-05 15:11:41.875 309 12477.12 109.97 54555.30 88888.00 2015-11-05 15:11:42.000 309 12477.05 109.95 54555.30 88888.00 2015-11-05 15:11:42.125 309 12477.05 109.95 54555.30 88888.00 2015-11-05 15:11:42.250 309 12477.12 109.88 54555.32 88888.00 2015-11-05 15:11:42.375 309 12477.15 109.88 54555.30 88888.00 2015-11-05 15:11:42.500 309 12477.10 109.90 54555.28 88888.00 2015-11-05 15:11:42.625 309 12477.00 109.85 54555.28 88888.00 2015-11-05 15:11:42.750 309 12477.00 109.80 54555.25 88888.00 2015-11-05 15:11:42.875 309 12477.12 109.80 54555.25 88888.00 2015-11-05 15:11:43.000 309 12477.10 109.78 54555.22 88888.00 2015-11-05 15:11:43.125 309 12477.02 109.75 54555.22 88888.00 2015-11-05 15:11:43.250 309 12476.98 109.75 54555.30 88888.00 2015-11-05 15:11:43.375 309 12476.98 109.78 54555.30 88888.00 2015-11-05 15:11:43.500 309 12476.95 109.75 54555.30 88888.00 2015-11-05 15:11:43.625 309 12476.85 109.75 54555.30 88888.00 2015-11-05 15:11:43.750 309 12476.88 109.72 54555.30 88888.00 2015-11-05 15:11:43.875 309 12476.95 109.70 54555.32 88888.00 2015-11-05 15:11:44.000 309 12476.90 109.62 54555.28 88888.00 2015-11-05 15:11:44.125 309 12476.83 109.62 54555.28 88888.00 2015-11-05 15:11:44.250 309 12476.77 109.58 54555.28 88888.00 2015-11-05 15:11:44.375 309 12476.77 109.55 54555.28 88888.00 2015-11-05 15:11:44.500 309 12476.75 109.55 54555.30 88888.00 2015-11-05 15:11:44.625 309 12476.80 109.50 54555.30 88888.00 2015-11-05 15:11:44.750 309 12476.75 109.50 54555.30 88888.00 2015-11-05 15:11:44.875 309 12476.65 109.50 54555.25 88888.00 2015-11-05 15:11:45.000 309 12476.58 109.50 54555.28 88888.00 2015-11-05 15:11:45.125 309 12476.55 109.50 54555.28 88888.00 2015-11-05 15:11:45.250 309 12476.55 109.47 54555.28 88888.00 2015-11-05 15:11:45.375 309 12476.55 109.45 54555.25 88888.00 2015-11-05 15:11:45.500 309 12476.48 109.42 54555.25 88888.00 2015-11-05 15:11:45.625 309 12476.48 109.42 54555.25 88888.00 2015-11-05 15:11:45.750 309 12476.45 109.38 54555.25 88888.00 2015-11-05 15:11:45.875 309 12476.42 109.40 54555.25 88888.00 2015-11-05 15:11:46.000 309 12476.38 109.35 54555.25 88888.00 2015-11-05 15:11:46.125 309 12476.33 109.33 54555.25 88888.00 2015-11-05 15:11:46.250 309 12476.30 109.28 54555.22 88888.00 2015-11-05 15:11:46.375 309 12476.38 109.25 54555.22 88888.00 2015-11-05 15:11:46.500 309 12476.38 109.25 54555.22 88888.00 2015-11-05 15:11:46.625 309 12476.35 109.25 54555.22 88888.00 2015-11-05 15:11:46.750 309 12476.35 109.28 54555.22 88888.00 2015-11-05 15:11:46.875 309 12476.33 109.22 54555.20 88888.00 2015-11-05 15:11:47.000 309 12476.35 109.22 54555.20 88888.00 2015-11-05 15:11:47.125 309 12476.30 109.25 54555.20 88888.00 2015-11-05 15:11:47.250 309 12476.27 109.22 54555.18 88888.00 2015-11-05 15:11:47.375 309 12476.25 109.17 54555.15 88888.00 2015-11-05 15:11:47.500 309 12476.27 109.15 54555.18 88888.00 2015-11-05 15:11:47.625 309 12476.33 109.20 54555.20 88888.00 2015-11-05 15:11:47.750 309 12476.38 109.22 54555.20 88888.00 2015-11-05 15:11:47.875 309 12476.38 109.17 54555.18 88888.00 2015-11-05 15:11:48.000 309 12476.30 109.15 54555.12 88888.00 2015-11-05 15:11:48.125 309 12476.30 109.15 54555.15 88888.00 2015-11-05 15:11:48.250 309 12476.23 109.15 54555.18 88888.00 2015-11-05 15:11:48.375 309 12476.23 109.17 54555.15 88888.00 2015-11-05 15:11:48.500 309 12476.23 109.15 54555.18 88888.00 2015-11-05 15:11:48.625 309 12476.27 109.12 54555.18 88888.00 2015-11-05 15:11:48.750 309 12476.25 109.15 54555.18 88888.00 2015-11-05 15:11:48.875 309 12476.15 109.17 54555.15 88888.00 2015-11-05 15:11:49.000 309 12476.10 109.20 54555.12 88888.00 2015-11-05 15:11:49.125 309 12476.12 109.15 54555.12 88888.00 2015-11-05 15:11:49.250 309 12476.10 109.12 54555.15 88888.00 2015-11-05 15:11:49.375 309 12476.15 109.12 54555.15 88888.00 2015-11-05 15:11:49.500 309 12476.17 109.15 54555.15 88888.00 2015-11-05 15:11:49.625 309 12476.12 109.17 54555.15 88888.00 2015-11-05 15:11:49.750 309 12476.10 109.15 54555.10 88888.00 2015-11-05 15:11:49.875 309 12476.10 109.17 54555.12 88888.00 2015-11-05 15:11:50.000 309 12476.17 109.15 54555.10 88888.00 2015-11-05 15:11:50.125 309 12476.23 109.17 54555.12 88888.00 2015-11-05 15:11:50.250 309 12476.20 109.17 54555.12 88888.00 2015-11-05 15:11:50.375 309 12476.17 109.22 54555.07 88888.00 2015-11-05 15:11:50.500 309 12476.08 109.20 54555.10 88888.00 2015-11-05 15:11:50.625 309 12476.08 109.22 54555.10 88888.00 2015-11-05 15:11:50.750 309 12476.10 109.17 54555.12 88888.00 2015-11-05 15:11:50.875 309 12476.12 109.17 54555.10 88888.00 2015-11-05 15:11:51.000 309 12476.12 109.15 54555.05 88888.00 2015-11-05 15:11:51.125 309 12476.08 109.17 54555.03 88888.00 2015-11-05 15:11:51.250 309 12476.08 109.15 54555.05 88888.00 2015-11-05 15:11:51.375 309 12476.12 109.15 54555.05 88888.00 2015-11-05 15:11:51.500 309 12476.08 109.12 54555.00 88888.00 2015-11-05 15:11:51.625 309 12476.08 109.12 54555.03 88888.00 2015-11-05 15:11:51.750 309 12476.08 109.10 54555.03 88888.00 2015-11-05 15:11:51.875 309 12476.12 109.08 54555.05 88888.00 2015-11-05 15:11:52.000 309 12476.10 109.08 54555.05 88888.00 2015-11-05 15:11:52.125 309 12476.10 109.05 54555.03 88888.00 2015-11-05 15:11:52.250 309 12476.10 109.05 54555.05 88888.00 2015-11-05 15:11:52.375 309 12476.12 109.05 54555.00 88888.00 2015-11-05 15:11:52.500 309 12476.08 109.08 54555.05 88888.00 2015-11-05 15:11:52.625 309 12476.08 109.08 54555.03 88888.00 2015-11-05 15:11:52.750 309 12476.05 109.03 54555.03 88888.00 2015-11-05 15:11:52.875 309 12476.00 109.00 54555.03 88888.00 2015-11-05 15:11:53.000 309 12475.95 109.00 54555.03 88888.00 2015-11-05 15:11:53.125 309 12475.92 109.00 54555.03 88888.00 2015-11-05 15:11:53.250 309 12475.90 109.03 54555.05 88888.00 2015-11-05 15:11:53.375 309 12475.88 109.03 54555.05 88888.00 2015-11-05 15:11:53.500 309 12475.85 108.97 54555.05 88888.00 2015-11-05 15:11:53.625 309 12475.85 108.95 54555.05 88888.00 2015-11-05 15:11:53.750 309 12475.85 108.97 54555.03 88888.00 2015-11-05 15:11:53.875 309 12475.88 108.97 54555.00 88888.00 2015-11-05 15:11:54.000 309 12475.85 108.95 54554.97 88888.00 2015-11-05 15:11:54.125 309 12475.77 108.92 54555.00 88888.00 2015-11-05 15:11:54.250 309 12475.73 108.88 54555.00 88888.00 2015-11-05 15:11:54.375 309 12475.70 108.85 54555.00 88888.00 2015-11-05 15:11:54.500 309 12475.70 108.83 54554.97 88888.00 2015-11-05 15:11:54.625 309 12475.67 108.80 54555.00 88888.00 2015-11-05 15:11:54.750 309 12475.62 108.78 54555.00 88888.00 2015-11-05 15:11:54.875 309 12475.62 108.78 54555.00 88888.00 2015-11-05 15:11:55.000 309 12475.58 108.78 54555.00 88888.00 2015-11-05 15:11:55.125 309 12475.55 108.75 54554.97 88888.00 2015-11-05 15:11:55.250 309 12475.55 108.72 54555.00 88888.00 2015-11-05 15:11:55.375 309 12475.55 108.75 54554.95 88888.00 2015-11-05 15:11:55.500 309 12475.52 108.72 54554.95 88888.00 2015-11-05 15:11:55.625 309 12475.50 108.72 54554.95 88888.00 2015-11-05 15:11:55.750 309 12475.52 108.70 54554.97 88888.00 2015-11-05 15:11:55.875 309 12475.52 108.67 54554.95 88888.00 2015-11-05 15:11:56.000 309 12475.55 108.62 54554.95 88888.00 2015-11-05 15:11:56.125 309 12475.50 108.60 54554.95 88888.00 2015-11-05 15:11:56.250 309 12475.42 108.62 54554.95 88888.00 2015-11-05 15:11:56.375 309 12475.38 108.58 54554.95 88888.00 2015-11-05 15:11:56.500 309 12475.33 108.55 54554.93 88888.00 2015-11-05 15:11:56.625 309 12475.33 108.53 54554.93 88888.00 2015-11-05 15:11:56.750 309 12475.38 108.53 54554.93 88888.00 2015-11-05 15:11:56.875 309 12475.42 108.53 54554.93 88888.00 2015-11-05 15:11:57.000 309 12475.38 108.50 54554.90 88888.00 2015-11-05 15:11:57.125 309 12475.33 108.53 54554.93 88888.00 2015-11-05 15:11:57.250 309 12475.25 108.55 54554.93 88888.00 2015-11-05 15:11:57.375 309 12475.25 108.60 54554.93 88888.00 2015-11-05 15:11:57.500 309 12475.25 108.60 54554.90 88888.00 2015-11-05 15:11:57.625 309 12475.27 108.62 54554.88 88888.00 2015-11-05 15:11:57.750 309 12475.33 108.62 54554.88 88888.00 2015-11-05 15:11:57.875 309 12475.35 108.65 54554.85 88888.00 2015-11-05 15:11:58.000 309 12475.30 108.67 54554.85 88888.00 2015-11-05 15:11:58.125 309 12475.25 108.72 54554.88 88888.00 2015-11-05 15:11:58.250 309 12475.12 108.75 54554.85 88888.00 2015-11-05 15:11:58.375 309 12475.12 108.80 54554.85 88888.00 2015-11-05 15:11:58.500 309 12475.05 108.83 54554.82 88888.00 2015-11-05 15:11:58.625 309 12475.08 108.85 54554.82 88888.00 2015-11-05 15:11:58.750 309 12475.12 108.85 54554.80 88888.00 2015-11-05 15:11:58.875 309 12475.12 108.88 54554.80 88888.00 2015-11-05 15:11:59.000 309 12475.12 108.90 54554.78 88888.00 2015-11-05 15:11:59.125 309 12475.10 108.92 54554.78 88888.00 2015-11-05 15:11:59.250 309 12475.05 108.90 54554.78 88888.00 2015-11-05 15:11:59.375 309 12475.02 108.88 54554.78 88888.00 2015-11-05 15:11:59.500 309 12475.00 108.90 54554.80 88888.00 2015-11-05 15:11:59.625 309 12475.00 108.92 54554.80 88888.00 2015-11-05 15:11:59.750 309 12475.00 108.92 54554.80 88888.00 2015-11-05 15:11:59.875 309 12475.00 108.92 54554.82 88888.00 2015-11-05 15:12:00.000 309 12474.95 108.90 54554.80 88888.00 2015-11-05 15:12:00.125 309 12474.88 108.88 54554.80 88888.00 2015-11-05 15:12:00.250 309 12474.80 108.88 54554.80 88888.00 2015-11-05 15:12:00.375 309 12474.80 108.90 54554.80 88888.00 2015-11-05 15:12:00.500 309 12474.77 108.88 54554.78 88888.00 2015-11-05 15:12:00.625 309 12474.77 108.88 54554.75 88888.00 2015-11-05 15:12:00.750 309 12474.80 108.90 54554.75 88888.00 2015-11-05 15:12:00.875 309 12474.77 108.88 54554.75 88888.00 2015-11-05 15:12:01.000 309 12474.75 108.85 54554.75 88888.00 2015-11-05 15:12:01.125 309 12474.75 108.83 54554.78 88888.00 2015-11-05 15:12:01.250 309 12474.60 108.85 54554.78 88888.00 2015-11-05 15:12:01.375 309 12474.58 108.85 54554.75 88888.00 2015-11-05 15:12:01.500 309 12474.55 108.83 54554.75 88888.00 2015-11-05 15:12:01.625 309 12474.45 108.80 54554.75 88888.00 2015-11-05 15:12:01.750 309 12474.42 108.83 54554.75 88888.00 2015-11-05 15:12:01.875 309 12474.48 108.83 54554.75 88888.00 2015-11-05 15:12:02.000 309 12474.42 108.80 54554.75 88888.00 2015-11-05 15:12:02.125 309 12474.42 108.80 54554.72 88888.00 2015-11-05 15:12:02.250 309 12474.35 108.78 54554.72 88888.00 2015-11-05 15:12:02.375 309 12474.40 108.80 54554.72 88888.00 2015-11-05 15:12:02.500 309 12474.38 108.80 54554.72 88888.00 2015-11-05 15:12:02.625 309 12474.35 108.83 54554.75 88888.00 2015-11-05 15:12:02.750 309 12474.38 108.85 54554.72 88888.00 2015-11-05 15:12:02.875 309 12474.38 108.80 54554.72 88888.00 2015-11-05 15:12:03.000 309 12474.33 108.78 54554.70 88888.00 2015-11-05 15:12:03.125 309 12474.33 108.78 54554.72 88888.00 2015-11-05 15:12:03.250 309 12474.25 108.72 54554.70 88888.00 2015-11-05 15:12:03.375 309 12474.23 108.75 54554.72 88888.00 2015-11-05 15:12:03.500 309 12474.20 108.75 54554.75 88888.00 2015-11-05 15:12:03.625 309 12474.17 108.75 54554.72 88888.00 2015-11-05 15:12:03.750 309 12474.15 108.75 54554.72 88888.00 2015-11-05 15:12:03.875 309 12474.17 108.75 54554.70 88888.00 2015-11-05 15:12:04.000 309 12474.17 108.75 54554.68 88888.00 2015-11-05 15:12:04.125 309 12474.15 108.78 54554.68 88888.00 2015-11-05 15:12:04.250 309 12474.12 108.78 54554.68 88888.00 2015-11-05 15:12:04.375 309 12474.12 108.78 54554.68 88888.00 2015-11-05 15:12:04.500 309 12474.08 108.80 54554.65 88888.00 2015-11-05 15:12:04.625 309 12474.00 108.83 54554.65 88888.00 2015-11-05 15:12:04.750 309 12474.00 108.83 54554.65 88888.00 2015-11-05 15:12:04.875 309 12474.00 108.80 54554.65 88888.00 2015-11-05 15:12:05.000 309 12473.92 108.80 54554.65 88888.00 2015-11-05 15:12:05.125 309 12473.88 108.80 54554.65 88888.00 2015-11-05 15:12:05.250 309 12473.80 108.75 54554.60 88888.00 2015-11-05 15:12:05.375 309 12473.80 108.75 54554.62 88888.00 2015-11-05 15:12:05.500 309 12473.77 108.78 54554.65 88888.00 2015-11-05 15:12:05.625 309 12473.80 108.80 54554.62 88888.00 2015-11-05 15:12:05.750 309 12473.83 108.78 54554.62 88888.00 2015-11-05 15:12:05.875 309 12473.80 108.75 54554.62 88888.00 2015-11-05 15:12:06.000 309 12473.70 108.75 54554.60 88888.00 2015-11-05 15:12:06.125 309 12473.67 108.75 54554.62 88888.00 2015-11-05 15:12:06.250 309 12473.70 108.72 54554.60 88888.00 2015-11-05 15:12:06.375 309 12473.75 108.78 54554.57 88888.00 2015-11-05 15:12:06.500 309 12473.67 108.78 54554.60 88888.00 2015-11-05 15:12:06.625 309 12473.65 108.72 54554.60 88888.00 2015-11-05 15:12:06.750 309 12473.65 108.70 54554.60 88888.00 2015-11-05 15:12:06.875 309 12473.65 108.70 54554.57 88888.00 2015-11-05 15:12:07.000 309 12473.65 108.70 54554.55 88888.00 2015-11-05 15:12:07.125 309 12473.65 108.72 54554.57 88888.00 2015-11-05 15:12:07.250 309 12473.62 108.72 54554.55 88888.00 2015-11-05 15:12:07.375 309 12473.62 108.75 54554.55 88888.00 2015-11-05 15:12:07.500 309 12473.65 108.72 54554.53 88888.00 2015-11-05 15:12:07.625 309 12473.65 108.70 54554.53 88888.00 2015-11-05 15:12:07.750 309 12473.60 108.72 54554.55 88888.00 2015-11-05 15:12:07.875 309 12473.58 108.72 54554.53 88888.00 2015-11-05 15:12:08.000 309 12473.58 108.72 54554.53 88888.00 2015-11-05 15:12:08.125 309 12473.58 108.72 54554.53 88888.00 2015-11-05 15:12:08.250 309 12473.55 108.72 54554.55 88888.00 2015-11-05 15:12:08.375 309 12473.52 108.72 54554.53 88888.00 2015-11-05 15:12:08.500 309 12473.50 108.72 54554.55 88888.00 2015-11-05 15:12:08.625 309 12473.52 108.70 54554.55 88888.00 2015-11-05 15:12:08.750 309 12473.50 108.67 54554.55 88888.00 2015-11-05 15:12:08.875 309 12473.42 108.70 54554.50 88888.00 2015-11-05 15:12:09.000 309 12473.40 108.70 54554.45 88888.00 2015-11-05 15:12:09.125 309 12473.45 108.67 54554.47 88888.00 2015-11-05 15:12:09.250 309 12473.38 108.67 54554.50 88888.00 2015-11-05 15:12:09.375 309 12473.33 108.65 54554.47 88888.00 2015-11-05 15:12:09.500 309 12473.33 108.62 54554.47 88888.00 2015-11-05 15:12:09.625 309 12473.38 108.62 54554.47 88888.00 2015-11-05 15:12:09.750 309 12473.42 108.67 54554.47 88888.00 2015-11-05 15:12:09.875 309 12473.38 108.67 54554.47 88888.00 2015-11-05 15:12:10.000 309 12473.38 108.65 54554.45 88888.00 2015-11-05 15:12:10.125 309 12473.33 108.65 54554.45 88888.00 2015-11-05 15:12:10.250 309 12473.23 108.62 54554.45 88888.00 2015-11-05 15:12:10.375 309 12473.20 108.60 54554.43 88888.00 2015-11-05 15:12:10.500 309 12473.20 108.55 54554.43 88888.00 2015-11-05 15:12:10.625 309 12473.20 108.58 54554.40 88888.00 2015-11-05 15:12:10.750 309 12473.20 108.60 54554.40 88888.00 2015-11-05 15:12:10.875 309 12473.20 108.58 54554.40 88888.00 2015-11-05 15:12:11.000 309 12473.20 108.60 54554.38 88888.00 2015-11-05 15:12:11.125 309 12473.20 108.60 54554.38 88888.00 2015-11-05 15:12:11.250 309 12473.12 108.53 54554.38 88888.00 2015-11-05 15:12:11.375 309 12473.08 108.55 54554.40 88888.00 2015-11-05 15:12:11.500 309 12473.10 108.55 54554.38 88888.00 2015-11-05 15:12:11.625 309 12473.12 108.55 54554.38 88888.00 2015-11-05 15:12:11.750 309 12473.10 108.53 54554.35 88888.00 2015-11-05 15:12:11.875 309 12473.10 108.53 54554.35 88888.00 2015-11-05 15:12:12.000 309 12473.08 108.53 54554.32 88888.00 2015-11-05 15:12:12.125 309 12473.02 108.47 54554.35 88888.00 2015-11-05 15:12:12.250 309 12473.00 108.42 54554.35 88888.00 2015-11-05 15:12:12.375 309 12473.08 108.45 54554.32 88888.00 2015-11-05 15:12:12.500 309 12473.05 108.42 54554.30 88888.00 2015-11-05 15:12:12.625 309 12473.02 108.45 54554.30 88888.00 2015-11-05 15:12:12.750 309 12473.00 108.42 54554.30 88888.00 2015-11-05 15:12:12.875 309 12473.05 108.42 54554.30 88888.00 2015-11-05 15:12:13.000 309 12473.10 108.40 54554.28 88888.00 2015-11-05 15:12:13.125 309 12473.02 108.38 54554.30 88888.00 2015-11-05 15:12:13.250 309 12472.90 108.35 54554.30 88888.00 2015-11-05 15:12:13.375 309 12472.90 108.33 54554.28 88888.00 2015-11-05 15:12:13.500 309 12472.90 108.30 54554.25 88888.00 2015-11-05 15:12:13.625 309 12472.85 108.25 54554.25 88888.00 2015-11-05 15:12:13.750 309 12472.85 108.22 54554.22 88888.00 2015-11-05 15:12:13.875 309 12472.88 108.20 54554.25 88888.00 2015-11-05 15:12:14.000 309 12472.83 108.20 54554.22 88888.00 2015-11-05 15:12:14.125 309 12472.80 108.17 54554.20 88888.00 2015-11-05 15:12:14.250 309 12472.83 108.15 54554.20 88888.00 2015-11-05 15:12:14.375 309 12472.88 108.17 54554.20 88888.00 2015-11-05 15:12:14.500 309 12472.90 108.22 54554.25 88888.00 2015-11-05 15:12:14.625 309 12472.90 108.30 54554.20 88888.00 2015-11-05 15:12:14.750 309 12472.85 108.28 54554.18 88888.00 2015-11-05 15:12:14.875 309 12472.85 108.25 54554.12 88888.00 2015-11-05 15:12:15.000 309 12472.85 108.17 54554.12 88888.00 2015-11-05 15:12:15.125 309 12472.80 108.08 54554.15 88888.00 2015-11-05 15:12:15.250 309 12472.77 108.08 54554.12 88888.00 2015-11-05 15:12:15.375 309 12472.85 108.12 54554.15 88888.00 2015-11-05 15:12:15.500 309 12472.88 108.17 54554.12 88888.00 2015-11-05 15:12:15.625 309 12472.83 108.20 54554.15 88888.00 2015-11-05 15:12:15.750 309 12472.83 108.20 54554.15 88888.00 2015-11-05 15:12:15.875 309 12472.83 108.17 54554.12 88888.00 2015-11-05 15:12:16.000 309 12472.83 108.12 54554.07 88888.00 2015-11-05 15:12:16.125 309 12472.85 108.15 54554.07 88888.00 2015-11-05 15:12:16.250 309 12472.80 108.17 54554.05 88888.00 2015-11-05 15:12:16.375 309 12472.80 108.20 54554.05 88888.00 2015-11-05 15:12:16.500 309 12472.83 108.22 54554.05 88888.00 2015-11-05 15:12:16.625 309 12472.77 108.20 54554.03 88888.00 2015-11-05 15:12:16.750 309 12472.75 108.15 54554.05 88888.00 2015-11-05 15:12:16.875 309 12472.80 108.17 54554.05 88888.00 2015-11-05 15:12:17.000 309 12472.85 108.20 54554.00 88888.00 2015-11-05 15:12:17.125 309 12472.83 108.17 54554.00 88888.00 2015-11-05 15:12:17.250 309 12472.83 108.17 54554.00 88888.00 2015-11-05 15:12:17.375 309 12472.88 108.17 54554.00 88888.00 2015-11-05 15:12:17.500 309 12472.85 108.15 54553.97 88888.00 2015-11-05 15:12:17.625 309 12472.80 108.17 54553.97 88888.00 2015-11-05 15:12:17.750 309 12472.77 108.17 54553.95 88888.00 2015-11-05 15:12:17.875 309 12472.80 108.22 54553.95 88888.00 2015-11-05 15:12:18.000 309 12472.80 108.25 54553.93 88888.00 2015-11-05 15:12:18.125 309 12472.83 108.25 54553.95 88888.00 2015-11-05 15:12:18.250 309 12472.75 108.22 54553.90 88888.00 2015-11-05 15:12:18.375 309 12472.77 108.20 54553.90 88888.00 2015-11-05 15:12:18.500 309 12472.75 108.25 54553.90 88888.00 2015-11-05 15:12:18.625 309 12472.77 108.28 54553.88 88888.00 2015-11-05 15:12:18.750 309 12472.83 108.30 54553.85 88888.00 2015-11-05 15:12:18.875 309 12472.85 108.33 54553.85 88888.00 2015-11-05 15:12:19.000 309 12472.88 108.33 54553.82 88888.00 2015-11-05 15:12:19.125 309 12472.83 108.35 54553.82 88888.00 2015-11-05 15:12:19.250 309 12472.75 108.35 54553.82 88888.00 2015-11-05 15:12:19.375 309 12472.73 108.35 54553.80 88888.00 2015-11-05 15:12:19.500 309 12472.73 108.35 54553.80 88888.00 2015-11-05 15:12:19.625 309 12472.73 108.35 54553.80 88888.00 2015-11-05 15:12:19.750 309 12472.75 108.38 54553.75 88888.00 2015-11-05 15:12:19.875 309 12472.77 108.40 54553.75 88888.00 2015-11-05 15:12:20.000 309 12472.73 108.40 54553.70 88888.00 2015-11-05 15:12:20.125 309 12472.65 108.40 54553.72 88888.00 2015-11-05 15:12:20.250 309 12472.62 108.40 54553.70 88888.00 2015-11-05 15:12:20.375 309 12472.70 108.42 54553.72 88888.00 2015-11-05 15:12:20.500 309 12472.70 108.45 54553.70 88888.00 2015-11-05 15:12:20.625 309 12472.65 108.42 54553.68 88888.00 2015-11-05 15:12:20.750 309 12472.62 108.40 54553.68 88888.00 2015-11-05 15:12:20.875 309 12472.62 108.40 54553.68 88888.00 2015-11-05 15:12:21.000 309 12472.67 108.45 54553.65 88888.00 2015-11-05 15:12:21.125 309 12472.67 108.45 54553.62 88888.00 2015-11-05 15:12:21.250 309 12472.65 108.50 54553.65 88888.00 2015-11-05 15:12:21.375 309 12472.62 108.55 54553.62 88888.00 2015-11-05 15:12:21.500 309 12472.58 108.58 54553.65 88888.00 2015-11-05 15:12:21.625 309 12472.62 108.65 54553.62 88888.00 2015-11-05 15:12:21.750 309 12472.60 108.67 54553.65 88888.00 2015-11-05 15:12:21.875 309 12472.52 108.67 54553.62 88888.00 2015-11-05 15:12:22.000 309 12472.50 108.67 54553.60 88888.00 2015-11-05 15:12:22.125 309 12472.50 108.70 54553.60 88888.00 2015-11-05 15:12:22.250 309 12472.48 108.72 54553.60 88888.00 2015-11-05 15:12:22.375 309 12472.42 108.75 54553.57 88888.00 2015-11-05 15:12:22.500 309 12472.42 108.78 54553.57 88888.00 2015-11-05 15:12:22.625 309 12472.42 108.80 54553.55 88888.00 2015-11-05 15:12:22.750 309 12472.52 108.85 54553.57 88888.00 2015-11-05 15:12:22.875 309 12472.60 108.88 54553.57 88888.00 2015-11-05 15:12:23.000 309 12472.55 108.88 54553.55 88888.00 2015-11-05 15:12:23.125 309 12472.50 108.90 54553.55 88888.00 2015-11-05 15:12:23.250 309 12472.45 108.88 54553.53 88888.00 2015-11-05 15:12:23.375 309 12472.50 108.90 54553.53 88888.00 2015-11-05 15:12:23.500 309 12472.52 108.92 54553.53 88888.00 2015-11-05 15:12:23.625 309 12472.55 108.97 54553.53 88888.00 2015-11-05 15:12:23.750 309 12472.55 108.97 54553.53 88888.00 2015-11-05 15:12:23.875 309 12472.50 108.97 54553.50 88888.00 2015-11-05 15:12:24.000 309 12472.45 109.00 54553.47 88888.00 2015-11-05 15:12:24.125 309 12472.45 109.00 54553.47 88888.00 2015-11-05 15:12:24.250 309 12472.48 109.00 54553.45 88888.00 2015-11-05 15:12:24.375 309 12472.45 109.03 54553.45 88888.00 2015-11-05 15:12:24.500 309 12472.42 109.03 54553.43 88888.00 2015-11-05 15:12:24.625 309 12472.38 109.00 54553.43 88888.00 2015-11-05 15:12:24.750 309 12472.35 108.97 54553.43 88888.00 2015-11-05 15:12:24.875 309 12472.40 109.00 54553.43 88888.00 2015-11-05 15:12:25.000 309 12472.45 108.97 54553.40 88888.00 2015-11-05 15:12:25.125 309 12472.40 108.95 54553.40 88888.00 2015-11-05 15:12:25.250 309 12472.35 108.92 54553.38 88888.00 2015-11-05 15:12:25.375 309 12472.27 108.95 54553.38 88888.00 2015-11-05 15:12:25.500 309 12472.27 108.95 54553.38 88888.00 2015-11-05 15:12:25.625 309 12472.27 108.97 54553.38 88888.00 2015-11-05 15:12:25.750 309 12472.33 108.97 54553.35 88888.00 2015-11-05 15:12:25.875 309 12472.35 108.95 54553.35 88888.00 2015-11-05 15:12:26.000 309 12472.30 108.90 54553.35 88888.00 2015-11-05 15:12:26.125 309 12472.25 108.88 54553.38 88888.00 2015-11-05 15:12:26.250 309 12472.20 108.90 54553.38 88888.00 2015-11-05 15:12:26.375 309 12472.23 108.88 54553.35 88888.00 2015-11-05 15:12:26.500 309 12472.30 108.85 54553.32 88888.00 2015-11-05 15:12:26.625 309 12472.30 108.85 54553.30 88888.00 2015-11-05 15:12:26.750 309 12472.20 108.85 54553.30 88888.00 2015-11-05 15:12:26.875 309 12472.15 108.80 54553.32 88888.00 2015-11-05 15:12:27.000 309 12472.15 108.83 54553.28 88888.00 2015-11-05 15:12:27.125 309 12472.17 108.80 54553.30 88888.00 2015-11-05 15:12:27.250 309 12472.15 108.75 54553.30 88888.00 2015-11-05 15:12:27.375 309 12472.17 108.78 54553.32 88888.00 2015-11-05 15:12:27.500 309 12472.23 108.78 54553.32 88888.00 2015-11-05 15:12:27.625 309 12472.17 108.70 54553.30 88888.00 2015-11-05 15:12:27.750 309 12472.12 108.70 54553.30 88888.00 2015-11-05 15:12:27.875 309 12472.10 108.67 54553.30 88888.00 2015-11-05 15:12:28.000 309 12472.08 108.67 54553.28 88888.00 2015-11-05 15:12:28.125 309 12472.05 108.62 54553.28 88888.00 2015-11-05 15:12:28.250 309 12472.08 108.58 54553.25 88888.00 2015-11-05 15:12:28.375 309 12472.12 108.60 54553.25 88888.00 2015-11-05 15:12:28.500 309 12472.20 108.62 54553.22 88888.00 2015-11-05 15:12:28.625 309 12472.25 108.65 54553.22 88888.00 2015-11-05 15:12:28.750 309 12472.23 108.65 54553.20 88888.00 2015-11-05 15:12:28.875 309 12472.20 108.62 54553.20 88888.00 2015-11-05 15:12:29.000 309 12472.20 108.58 54553.20 88888.00 2015-11-05 15:12:29.125 309 12472.17 108.55 54553.20 88888.00 2015-11-05 15:12:29.250 309 12472.05 108.53 54553.18 88888.00 2015-11-05 15:12:29.375 309 12472.05 108.53 54553.20 88888.00 2015-11-05 15:12:29.500 309 12472.10 108.47 54553.18 88888.00 2015-11-05 15:12:29.625 309 12472.15 108.47 54553.18 88888.00 2015-11-05 15:12:29.750 309 12472.12 108.50 54553.12 88888.00 2015-11-05 15:12:29.875 309 12472.15 108.50 54553.15 88888.00 2015-11-05 15:12:30.000 309 12472.20 108.53 54553.15 88888.00 2015-11-05 15:12:30.125 309 12472.25 108.53 54553.15 88888.00 2015-11-05 15:12:30.250 309 12472.23 108.50 54553.12 88888.00 2015-11-05 15:12:30.375 309 12472.23 108.47 54553.12 88888.00 2015-11-05 15:12:30.500 309 12472.27 108.53 54553.10 88888.00 2015-11-05 15:12:30.625 309 12472.30 108.55 54553.10 88888.00 2015-11-05 15:12:30.750 309 12472.25 108.55 54553.07 88888.00 2015-11-05 15:12:30.875 309 12472.23 108.58 54553.07 88888.00 2015-11-05 15:12:31.000 309 12472.20 108.58 54553.05 88888.00 2015-11-05 15:12:31.125 309 12472.20 108.55 54553.05 88888.00 2015-11-05 15:12:31.250 309 12472.25 108.55 54553.05 88888.00 2015-11-05 15:12:31.375 309 12472.25 108.58 54553.05 88888.00 2015-11-05 15:12:31.500 309 12472.23 108.55 54553.05 88888.00 2015-11-05 15:12:31.625 309 12472.17 108.60 54553.03 88888.00 2015-11-05 15:12:31.750 309 12472.20 108.60 54553.00 88888.00 2015-11-05 15:12:31.875 309 12472.17 108.62 54552.97 88888.00 2015-11-05 15:12:32.000 309 12472.17 108.60 54552.97 88888.00 2015-11-05 15:12:32.125 309 12472.20 108.62 54552.97 88888.00 2015-11-05 15:12:32.250 309 12472.20 108.62 54552.97 88888.00 2015-11-05 15:12:32.375 309 12472.25 108.65 54552.95 88888.00 2015-11-05 15:12:32.500 309 12472.27 108.65 54552.93 88888.00 2015-11-05 15:12:32.625 309 12472.30 108.62 54552.90 88888.00 2015-11-05 15:12:32.750 309 12472.33 108.65 54552.93 88888.00 2015-11-05 15:12:32.875 309 12472.30 108.65 54552.93 88888.00 2015-11-05 15:12:33.000 309 12472.27 108.67 54552.93 88888.00 2015-11-05 15:12:33.125 309 12472.25 108.67 54552.90 88888.00 2015-11-05 15:12:33.250 309 12472.23 108.65 54552.90 88888.00 2015-11-05 15:12:33.375 309 12472.30 108.65 54552.88 88888.00 2015-11-05 15:12:33.500 309 12472.25 108.65 54552.88 88888.00 2015-11-05 15:12:33.625 309 12472.25 108.67 54552.88 88888.00 2015-11-05 15:12:33.750 309 12472.35 108.70 54552.88 88888.00 2015-11-05 15:12:33.875 309 12472.30 108.72 54552.85 88888.00 2015-11-05 15:12:34.000 309 12472.25 108.70 54552.82 88888.00 2015-11-05 15:12:34.125 309 12472.20 108.70 54552.80 88888.00 2015-11-05 15:12:34.250 309 12472.23 108.65 54552.85 88888.00 2015-11-05 15:12:34.375 309 12472.25 108.70 54552.82 88888.00 2015-11-05 15:12:34.500 309 12472.23 108.75 54552.82 88888.00 2015-11-05 15:12:34.625 309 12472.23 108.75 54552.80 88888.00 2015-11-05 15:12:34.750 309 12472.25 108.78 54552.80 88888.00 2015-11-05 15:12:34.875 309 12472.23 108.83 54552.80 88888.00 2015-11-05 15:12:35.000 309 12472.25 108.85 54552.78 88888.00 2015-11-05 15:12:35.125 309 12472.25 108.85 54552.78 88888.00 2015-11-05 15:12:35.250 309 12472.20 108.88 54552.78 88888.00 2015-11-05 15:12:35.375 309 12472.23 108.92 54552.75 88888.00 2015-11-05 15:12:35.500 309 12472.20 109.00 54552.75 88888.00 2015-11-05 15:12:35.625 309 12472.27 109.05 54552.75 88888.00 2015-11-05 15:12:35.750 309 12472.30 109.08 54552.75 88888.00 2015-11-05 15:12:35.875 309 12472.27 109.10 54552.72 88888.00 2015-11-05 15:12:36.000 309 12472.25 109.15 54552.72 88888.00 2015-11-05 15:12:36.125 309 12472.25 109.15 54552.68 88888.00 2015-11-05 15:12:36.250 309 12472.23 109.12 54552.65 88888.00 2015-11-05 15:12:36.375 309 12472.27 109.17 54552.65 88888.00 2015-11-05 15:12:36.500 309 12472.27 109.25 54552.68 88888.00 2015-11-05 15:12:36.625 309 12472.33 109.30 54552.68 88888.00 2015-11-05 15:12:36.750 309 12472.38 109.35 54552.65 88888.00 2015-11-05 15:12:36.875 309 12472.38 109.35 54552.62 88888.00 2015-11-05 15:12:37.000 309 12472.35 109.38 54552.60 88888.00 2015-11-05 15:12:37.125 309 12472.38 109.40 54552.62 88888.00 2015-11-05 15:12:37.250 309 12472.30 109.40 54552.57 88888.00 2015-11-05 15:12:37.375 309 12472.30 109.38 54552.57 88888.00 2015-11-05 15:12:37.500 309 12472.35 109.38 54552.57 88888.00 2015-11-05 15:12:37.625 309 12472.35 109.40 54552.55 88888.00 2015-11-05 15:12:37.750 309 12472.38 109.47 54552.55 88888.00 2015-11-05 15:12:37.875 309 12472.38 109.47 54552.57 88888.00 2015-11-05 15:12:38.000 309 12472.33 109.45 54552.53 88888.00 2015-11-05 15:12:38.125 309 12472.33 109.45 54552.53 88888.00 2015-11-05 15:12:38.250 309 12472.27 109.42 54552.47 88888.00 2015-11-05 15:12:38.375 309 12472.30 109.45 54552.45 88888.00 2015-11-05 15:12:38.500 309 12472.35 109.40 54552.45 88888.00 2015-11-05 15:12:38.625 309 12472.38 109.40 54552.50 88888.00 2015-11-05 15:12:38.750 309 12472.35 109.45 54552.53 88888.00 2015-11-05 15:12:38.875 309 12472.30 109.42 54552.50 88888.00 2015-11-05 15:12:39.000 309 12472.33 109.38 54552.45 88888.00 2015-11-05 15:12:39.125 309 12472.40 109.38 54552.47 88888.00 2015-11-05 15:12:39.250 309 12472.33 109.33 54552.47 88888.00 2015-11-05 15:12:39.375 309 12472.35 109.33 54552.47 88888.00 2015-11-05 15:12:39.500 309 12472.35 109.35 54552.47 88888.00 2015-11-05 15:12:39.625 309 12472.30 109.35 54552.47 88888.00 2015-11-05 15:12:39.750 309 12472.23 109.33 54552.43 88888.00 2015-11-05 15:12:39.875 309 12472.27 109.33 54552.45 88888.00 2015-11-05 15:12:40.000 309 12472.33 109.33 54552.45 88888.00 2015-11-05 15:12:40.125 309 12472.25 109.30 54552.45 88888.00 2015-11-05 15:12:40.250 309 12472.20 109.22 54552.45 88888.00 2015-11-05 15:12:40.375 309 12472.27 109.22 54552.45 88888.00 2015-11-05 15:12:40.500 309 12472.27 109.25 54552.43 88888.00 2015-11-05 15:12:40.625 309 12472.23 109.28 54552.45 88888.00 2015-11-05 15:12:40.750 309 12472.15 109.25 54552.45 88888.00 2015-11-05 15:12:40.875 309 12472.15 109.20 54552.40 88888.00 2015-11-05 15:12:41.000 309 12472.20 109.22 54552.40 88888.00 2015-11-05 15:12:41.125 309 12472.23 109.17 54552.40 88888.00 2015-11-05 15:12:41.250 309 12472.20 109.12 54552.38 88888.00 2015-11-05 15:12:41.375 309 12472.27 109.15 54552.38 88888.00 2015-11-05 15:12:41.500 309 12472.27 109.15 54552.35 88888.00 2015-11-05 15:12:41.625 309 12472.23 109.15 54552.38 88888.00 2015-11-05 15:12:41.750 309 12472.17 109.12 54552.38 88888.00 2015-11-05 15:12:41.875 309 12472.12 109.10 54552.38 88888.00 2015-11-05 15:12:42.000 309 12472.15 109.10 54552.38 88888.00 2015-11-05 15:12:42.125 309 12472.15 109.05 54552.38 88888.00 2015-11-05 15:12:42.250 309 12472.15 109.00 54552.38 88888.00 2015-11-05 15:12:42.375 309 12472.12 109.03 54552.38 88888.00 2015-11-05 15:12:42.500 309 12472.12 109.03 54552.38 88888.00 2015-11-05 15:12:42.625 309 12472.12 109.03 54552.35 88888.00 2015-11-05 15:12:42.750 309 12472.12 109.05 54552.38 88888.00 2015-11-05 15:12:42.875 309 12472.08 109.00 54552.38 88888.00 2015-11-05 15:12:43.000 309 12472.08 108.97 54552.35 88888.00 2015-11-05 15:12:43.125 309 12472.10 108.97 54552.35 88888.00 2015-11-05 15:12:43.250 309 12472.05 108.97 54552.35 88888.00 2015-11-05 15:12:43.375 309 12472.05 108.97 54552.35 88888.00 2015-11-05 15:12:43.500 309 12472.02 108.95 54552.32 88888.00 2015-11-05 15:12:43.625 309 12472.02 108.90 54552.30 88888.00 2015-11-05 15:12:43.750 309 12472.05 108.90 54552.30 88888.00 2015-11-05 15:12:43.875 309 12472.05 108.88 54552.28 88888.00 2015-11-05 15:12:44.000 309 12472.02 108.88 54552.25 88888.00 2015-11-05 15:12:44.125 309 12472.02 108.85 54552.28 88888.00 2015-11-05 15:12:44.250 309 12472.05 108.83 54552.28 88888.00 2015-11-05 15:12:44.375 309 12472.15 108.85 54552.25 88888.00 2015-11-05 15:12:44.500 309 12472.12 108.90 54552.28 88888.00 2015-11-05 15:12:44.625 309 12472.10 108.90 54552.25 88888.00 2015-11-05 15:12:44.750 309 12472.12 108.88 54552.20 88888.00 2015-11-05 15:12:44.875 309 12472.15 108.88 54552.22 88888.00 2015-11-05 15:12:45.000 309 12472.23 108.88 54552.22 88888.00 2015-11-05 15:12:45.125 309 12472.23 108.85 54552.25 88888.00 2015-11-05 15:12:45.250 309 12472.17 108.80 54552.28 88888.00 2015-11-05 15:12:45.375 309 12472.12 108.85 54552.28 88888.00 2015-11-05 15:12:45.500 309 12472.15 108.85 54552.20 88888.00 2015-11-05 15:12:45.625 309 12472.23 108.83 54552.20 88888.00 2015-11-05 15:12:45.750 309 12472.20 108.88 54552.18 88888.00 2015-11-05 15:12:45.875 309 12472.23 108.88 54552.20 88888.00 2015-11-05 15:12:46.000 309 12472.25 108.85 54552.20 88888.00 2015-11-05 15:12:46.125 309 12472.25 108.85 54552.18 88888.00 2015-11-05 15:12:46.250 309 12472.23 108.83 54552.18 88888.00 2015-11-05 15:12:46.375 309 12472.30 108.83 54552.20 88888.00 2015-11-05 15:12:46.500 309 12472.33 108.85 54552.18 88888.00 2015-11-05 15:12:46.625 309 12472.27 108.88 54552.18 88888.00 2015-11-05 15:12:46.750 309 12472.23 108.85 54552.15 88888.00 2015-11-05 15:12:46.875 309 12472.23 108.85 54552.15 88888.00 2015-11-05 15:12:47.000 309 12472.27 108.85 54552.15 88888.00 2015-11-05 15:12:47.125 309 12472.23 108.83 54552.15 88888.00 2015-11-05 15:12:47.250 309 12472.20 108.80 54552.15 88888.00 2015-11-05 15:12:47.375 309 12472.23 108.80 54552.15 88888.00 2015-11-05 15:12:47.500 309 12472.20 108.80 54552.12 88888.00 2015-11-05 15:12:47.625 309 12472.23 108.80 54552.10 88888.00 2015-11-05 15:12:47.750 309 12472.20 108.80 54552.12 88888.00 2015-11-05 15:12:47.875 309 12472.23 108.80 54552.12 88888.00 2015-11-05 15:12:48.000 309 12472.35 108.83 54552.07 88888.00 2015-11-05 15:12:48.125 309 12472.33 108.83 54552.07 88888.00 2015-11-05 15:12:48.250 309 12472.27 108.78 54552.07 88888.00 2015-11-05 15:12:48.375 309 12472.40 108.80 54552.07 88888.00 2015-11-05 15:12:48.500 309 12472.38 108.78 54552.05 88888.00 2015-11-05 15:12:48.625 309 12472.38 108.80 54552.05 88888.00 2015-11-05 15:12:48.750 309 12472.35 108.80 54552.03 88888.00 2015-11-05 15:12:48.875 309 12472.35 108.80 54552.03 88888.00 2015-11-05 15:12:49.000 309 12472.35 108.80 54552.00 88888.00 2015-11-05 15:12:49.125 309 12472.33 108.80 54552.03 88888.00 2015-11-05 15:12:49.250 309 12472.30 108.75 54552.00 88888.00 2015-11-05 15:12:49.375 309 12472.35 108.78 54552.03 88888.00 2015-11-05 15:12:49.500 309 12472.48 108.80 54552.00 88888.00 2015-11-05 15:12:49.625 309 12472.48 108.83 54551.97 88888.00 2015-11-05 15:12:49.750 309 12472.50 108.83 54551.97 88888.00 2015-11-05 15:12:49.875 309 12472.58 108.85 54552.00 88888.00 2015-11-05 15:12:50.000 309 12472.65 108.83 54552.00 88888.00 2015-11-05 15:12:50.125 309 12472.65 108.83 54552.00 88888.00 2015-11-05 15:12:50.250 309 12472.55 108.78 54551.97 88888.00 2015-11-05 15:12:50.375 309 12472.58 108.83 54551.95 88888.00 2015-11-05 15:12:50.500 309 12472.65 108.85 54551.95 88888.00 2015-11-05 15:12:50.625 309 12472.67 108.83 54551.95 88888.00 2015-11-05 15:12:50.750 309 12472.58 108.85 54551.93 88888.00 2015-11-05 15:12:50.875 309 12472.55 108.88 54551.93 88888.00 2015-11-05 15:12:51.000 309 12472.58 108.88 54551.93 88888.00 2015-11-05 15:12:51.125 309 12472.65 108.88 54551.93 88888.00 2015-11-05 15:12:51.250 309 12472.60 108.88 54551.93 88888.00 2015-11-05 15:12:51.375 309 12472.65 108.88 54551.93 88888.00 2015-11-05 15:12:51.500 309 12472.65 108.92 54551.90 88888.00 2015-11-05 15:12:51.625 309 12472.62 108.92 54551.93 88888.00 2015-11-05 15:12:51.750 309 12472.67 108.92 54551.90 88888.00 2015-11-05 15:12:51.875 309 12472.70 108.95 54551.90 88888.00 2015-11-05 15:12:52.000 309 12472.67 108.95 54551.90 88888.00 2015-11-05 15:12:52.125 309 12472.73 108.95 54551.90 88888.00 2015-11-05 15:12:52.250 309 12472.75 108.92 54551.88 88888.00 2015-11-05 15:12:52.375 309 12472.77 108.90 54551.85 88888.00 2015-11-05 15:12:52.500 309 12472.70 108.92 54551.88 88888.00 2015-11-05 15:12:52.625 309 12472.73 108.95 54551.88 88888.00 2015-11-05 15:12:52.750 309 12472.73 108.95 54551.88 88888.00 2015-11-05 15:12:52.875 309 12472.73 108.95 54551.85 88888.00 2015-11-05 15:12:53.000 309 12472.75 108.92 54551.85 88888.00 2015-11-05 15:12:53.125 309 12472.75 108.92 54551.88 88888.00 2015-11-05 15:12:53.250 309 12472.67 108.97 54551.88 88888.00 2015-11-05 15:12:53.375 309 12472.65 109.00 54551.88 88888.00 2015-11-05 15:12:53.500 309 12472.73 109.00 54551.85 88888.00 2015-11-05 15:12:53.625 309 12472.70 108.92 54551.85 88888.00 2015-11-05 15:12:53.750 309 12472.70 108.90 54551.85 88888.00 2015-11-05 15:12:53.875 309 12472.70 108.92 54551.85 88888.00 2015-11-05 15:12:54.000 309 12472.73 108.90 54551.80 88888.00 2015-11-05 15:12:54.125 309 12472.73 108.90 54551.82 88888.00 2015-11-05 15:12:54.250 309 12472.70 108.88 54551.82 88888.00 2015-11-05 15:12:54.375 309 12472.73 108.88 54551.82 88888.00 2015-11-05 15:12:54.500 309 12472.73 108.88 54551.82 88888.00 2015-11-05 15:12:54.625 309 12472.75 108.85 54551.80 88888.00 2015-11-05 15:12:54.750 309 12472.67 108.83 54551.80 88888.00 2015-11-05 15:12:54.875 309 12472.62 108.80 54551.78 88888.00 2015-11-05 15:12:55.000 309 12472.67 108.80 54551.78 88888.00 2015-11-05 15:12:55.125 309 12472.70 108.83 54551.82 88888.00 2015-11-05 15:12:55.250 309 12472.70 108.80 54551.80 88888.00 2015-11-05 15:12:55.375 309 12472.65 108.80 54551.78 88888.00 2015-11-05 15:12:55.500 309 12472.62 108.72 54551.75 88888.00 2015-11-05 15:12:55.625 309 12472.62 108.67 54551.75 88888.00 2015-11-05 15:12:55.750 309 12472.70 108.70 54551.78 88888.00 2015-11-05 15:12:55.875 309 12472.73 108.72 54551.80 88888.00 2015-11-05 15:12:56.000 309 12472.70 108.75 54551.78 88888.00 2015-11-05 15:12:56.125 309 12472.67 108.70 54551.78 88888.00 2015-11-05 15:12:56.250 309 12472.50 108.60 54551.78 88888.00 2015-11-05 15:12:56.375 309 12472.45 108.62 54551.78 88888.00 2015-11-05 15:12:56.500 309 12472.42 108.62 54551.75 88888.00 2015-11-05 15:12:56.625 309 12472.48 108.58 54551.75 88888.00 2015-11-05 15:12:56.750 309 12472.55 108.60 54551.72 88888.00 2015-11-05 15:12:56.875 309 12472.55 108.62 54551.75 88888.00 2015-11-05 15:12:57.000 309 12472.58 108.60 54551.78 88888.00 2015-11-05 15:12:57.125 309 12472.60 108.60 54551.75 88888.00 2015-11-05 15:12:57.250 309 12472.58 108.58 54551.75 88888.00 2015-11-05 15:12:57.375 309 12472.58 108.58 54551.75 88888.00 2015-11-05 15:12:57.500 309 12472.55 108.55 54551.75 88888.00 2015-11-05 15:12:57.625 309 12472.52 108.53 54551.72 88888.00 2015-11-05 15:12:57.750 309 12472.50 108.50 54551.72 88888.00 2015-11-05 15:12:57.875 309 12472.40 108.47 54551.72 88888.00 2015-11-05 15:12:58.000 309 12472.42 108.45 54551.70 88888.00 2015-11-05 15:12:58.125 309 12472.48 108.42 54551.72 88888.00 2015-11-05 15:12:58.250 309 12472.42 108.38 54551.75 88888.00 2015-11-05 15:12:58.375 309 12472.45 108.38 54551.75 88888.00 2015-11-05 15:12:58.500 309 12472.48 108.38 54551.75 88888.00 2015-11-05 15:12:58.625 309 12472.52 108.38 54551.90 88888.00 2015-11-05 15:12:58.750 309 12472.55 108.35 54552.07 88888.00 2015-11-05 15:12:58.875 309 12472.62 108.35 54551.82 88888.00 2015-11-05 15:12:59.000 309 12472.67 108.33 54551.65 88888.00 2015-11-05 15:12:59.125 309 12472.62 108.30 54551.62 88888.00 2015-11-05 15:12:59.250 309 12472.62 108.30 54551.68 88888.00 2015-11-05 15:12:59.375 309 12472.60 108.30 54551.68 88888.00 2015-11-05 15:12:59.500 309 12472.60 108.30 54551.68 88888.00 2015-11-05 15:12:59.625 309 12472.67 108.30 54551.72 88888.00 2015-11-05 15:12:59.750 309 12472.73 108.33 54551.72 88888.00 2015-11-05 15:12:59.875 309 12472.77 108.33 54551.70 88888.00 2015-11-05 15:13:00.000 309 12472.75 108.30 54551.70 88888.00 2015-11-05 15:13:00.125 309 12472.73 108.30 54551.70 88888.00 2015-11-05 15:13:00.250 309 12472.62 108.28 54551.68 88888.00 2015-11-05 15:13:00.375 309 12472.65 108.33 54551.68 88888.00 2015-11-05 15:13:00.500 309 12472.70 108.35 54551.68 88888.00 2015-11-05 15:13:00.625 309 12472.73 108.30 54551.70 88888.00 2015-11-05 15:13:00.750 309 12472.73 108.30 54551.68 88888.00 2015-11-05 15:13:00.875 309 12472.77 108.35 54551.68 88888.00 2015-11-05 15:13:01.000 309 12472.80 108.38 54551.65 88888.00 2015-11-05 15:13:01.125 309 12472.80 108.35 54551.68 88888.00 2015-11-05 15:13:01.250 309 12472.77 108.33 54551.70 88888.00 2015-11-05 15:13:01.375 309 12472.80 108.30 54551.70 88888.00 2015-11-05 15:13:01.500 309 12472.83 108.30 54551.68 88888.00 2015-11-05 15:13:01.625 309 12472.77 108.33 54551.68 88888.00 2015-11-05 15:13:01.750 309 12472.75 108.33 54551.70 88888.00 2015-11-05 15:13:01.875 309 12472.80 108.33 54551.70 88888.00 2015-11-05 15:13:02.000 309 12472.83 108.33 54551.65 88888.00 2015-11-05 15:13:02.125 309 12472.83 108.38 54551.65 88888.00 2015-11-05 15:13:02.250 309 12472.83 108.35 54551.65 88888.00 2015-11-05 15:13:02.375 309 12472.90 108.35 54551.68 88888.00 2015-11-05 15:13:02.500 309 12472.90 108.38 54551.65 88888.00 2015-11-05 15:13:02.625 309 12472.88 108.38 54551.68 88888.00 2015-11-05 15:13:02.750 309 12472.85 108.38 54551.70 88888.00 2015-11-05 15:13:02.875 309 12472.80 108.35 54551.68 88888.00 2015-11-05 15:13:03.000 309 12472.88 108.35 54551.68 88888.00 2015-11-05 15:13:03.125 309 12472.95 108.38 54551.68 88888.00 2015-11-05 15:13:03.250 309 12472.98 108.33 54551.68 88888.00 2015-11-05 15:13:03.375 309 12472.92 108.30 54551.65 88888.00 2015-11-05 15:13:03.500 309 12472.88 108.33 54551.70 88888.00 2015-11-05 15:13:03.625 309 12472.95 108.33 54551.68 88888.00 2015-11-05 15:13:03.750 309 12472.95 108.33 54551.70 88888.00 2015-11-05 15:13:03.875 309 12472.90 108.33 54551.68 88888.00 2015-11-05 15:13:04.000 309 12472.95 108.35 54551.65 88888.00 2015-11-05 15:13:04.125 309 12472.92 108.40 54551.68 88888.00 2015-11-05 15:13:04.250 309 12472.88 108.35 54551.65 88888.00 2015-11-05 15:13:04.375 309 12472.92 108.30 54551.65 88888.00 2015-11-05 15:13:04.500 309 12472.92 108.30 54551.65 88888.00 2015-11-05 15:13:04.625 309 12472.90 108.30 54551.60 88888.00 2015-11-05 15:13:04.750 309 12472.90 108.33 54551.62 88888.00 2015-11-05 15:13:04.875 309 12472.90 108.28 54551.62 88888.00 2015-11-05 15:13:05.000 309 12472.90 108.30 54551.65 88888.00 2015-11-05 15:13:05.125 309 12472.83 108.28 54551.68 88888.00 2015-11-05 15:13:05.250 309 12472.83 108.28 54551.65 88888.00 2015-11-05 15:13:05.375 309 12472.88 108.28 54551.65 88888.00 2015-11-05 15:13:05.500 309 12472.85 108.25 54551.65 88888.00 2015-11-05 15:13:05.625 309 12472.80 108.22 54551.62 88888.00 2015-11-05 15:13:05.750 309 12472.88 108.22 54551.60 88888.00 2015-11-05 15:13:05.875 309 12472.95 108.25 54551.62 88888.00 2015-11-05 15:13:06.000 309 12472.92 108.25 54551.60 88888.00 2015-11-05 15:13:06.125 309 12472.90 108.25 54551.62 88888.00 2015-11-05 15:13:06.250 309 12472.88 108.22 54551.60 88888.00 2015-11-05 15:13:06.375 309 12472.95 108.22 54551.62 88888.00 2015-11-05 15:13:06.500 309 12472.98 108.22 54551.62 88888.00 2015-11-05 15:13:06.625 309 12472.95 108.22 54551.60 88888.00 2015-11-05 15:13:06.750 309 12473.00 108.20 54551.62 88888.00 2015-11-05 15:13:06.875 309 12472.95 108.17 54551.62 88888.00 2015-11-05 15:13:07.000 309 12472.92 108.20 54551.60 88888.00 2015-11-05 15:13:07.125 309 12472.95 108.25 54551.62 88888.00 2015-11-05 15:13:07.250 309 12472.88 108.22 54551.62 88888.00 2015-11-05 15:13:07.375 309 12472.88 108.22 54551.60 88888.00 2015-11-05 15:13:07.500 309 12472.92 108.28 54551.60 88888.00 2015-11-05 15:13:07.625 309 12472.95 108.35 54551.60 88888.00 2015-11-05 15:13:07.750 309 12472.98 108.40 54551.60 88888.00 2015-11-05 15:13:07.875 309 12472.95 108.42 54551.60 88888.00 2015-11-05 15:13:08.000 309 12472.95 108.45 54551.60 88888.00 2015-11-05 15:13:08.125 309 12472.85 108.45 54551.55 88888.00 2015-11-05 15:13:08.250 309 12472.83 108.47 54551.60 88888.00 2015-11-05 15:13:08.375 309 12472.88 108.53 54551.60 88888.00 2015-11-05 15:13:08.500 309 12472.88 108.53 54551.60 88888.00 2015-11-05 15:13:08.625 309 12472.83 108.53 54551.57 88888.00 2015-11-05 15:13:08.750 309 12472.77 108.60 54551.60 88888.00 2015-11-05 15:13:08.875 309 12472.70 108.62 54551.60 88888.00 2015-11-05 15:13:09.000 309 12472.70 108.62 54551.60 88888.00 2015-11-05 15:13:09.125 309 12472.70 108.62 54551.60 88888.00 2015-11-05 15:13:09.250 309 12472.62 108.60 54551.57 88888.00 2015-11-05 15:13:09.375 309 12472.67 108.60 54551.57 88888.00 2015-11-05 15:13:09.500 309 12472.70 108.65 54551.60 88888.00 2015-11-05 15:13:09.625 309 12472.70 108.65 54551.60 88888.00 2015-11-05 15:13:09.750 309 12472.73 108.67 54551.60 88888.00 2015-11-05 15:13:09.875 309 12472.73 108.65 54551.60 88888.00 2015-11-05 15:13:10.000 309 12472.77 108.65 54551.57 88888.00 2015-11-05 15:13:10.125 309 12472.77 108.65 54551.60 88888.00 2015-11-05 15:13:10.250 309 12472.75 108.67 54551.60 88888.00 2015-11-05 15:13:10.375 309 12472.77 108.67 54551.57 88888.00 2015-11-05 15:13:10.500 309 12472.73 108.65 54551.57 88888.00 2015-11-05 15:13:10.625 309 12472.75 108.62 54551.60 88888.00 2015-11-05 15:13:10.750 309 12472.73 108.67 54551.57 88888.00 2015-11-05 15:13:10.875 309 12472.75 108.67 54551.57 88888.00 2015-11-05 15:13:11.000 309 12472.80 108.62 54551.60 88888.00 2015-11-05 15:13:11.125 309 12472.80 108.62 54551.60 88888.00 2015-11-05 15:13:11.250 309 12472.75 108.60 54551.60 88888.00 2015-11-05 15:13:11.375 309 12472.75 108.62 54551.60 88888.00 2015-11-05 15:13:11.500 309 12472.75 108.60 54551.60 88888.00 2015-11-05 15:13:11.625 309 12472.83 108.58 54551.57 88888.00 2015-11-05 15:13:11.750 309 12472.85 108.58 54551.60 88888.00 2015-11-05 15:13:11.875 309 12472.83 108.60 54551.60 88888.00 2015-11-05 15:13:12.000 309 12472.80 108.55 54551.57 88888.00 2015-11-05 15:13:12.125 309 12472.77 108.55 54551.57 88888.00 2015-11-05 15:13:12.250 309 12472.80 108.55 54551.57 88888.00 2015-11-05 15:13:12.375 309 12472.90 108.55 54551.57 88888.00 2015-11-05 15:13:12.500 309 12472.88 108.60 54551.57 88888.00 2015-11-05 15:13:12.625 309 12472.80 108.55 54551.55 88888.00 2015-11-05 15:13:12.750 309 12472.77 108.53 54551.57 88888.00 2015-11-05 15:13:12.875 309 12472.83 108.53 54551.57 88888.00 2015-11-05 15:13:13.000 309 12472.80 108.45 54551.55 88888.00 2015-11-05 15:13:13.125 309 12472.75 108.45 54551.55 88888.00 2015-11-05 15:13:13.250 309 12472.75 108.45 54551.57 88888.00 2015-11-05 15:13:13.375 309 12472.88 108.45 54551.53 88888.00 2015-11-05 15:13:13.500 309 12472.88 108.42 54551.50 88888.00 2015-11-05 15:13:13.625 309 12472.88 108.45 54551.55 88888.00 2015-11-05 15:13:13.750 309 12472.90 108.45 54551.55 88888.00 2015-11-05 15:13:13.875 309 12472.92 108.45 54551.55 88888.00 2015-11-05 15:13:14.000 309 12472.95 108.42 54551.53 88888.00 2015-11-05 15:13:14.125 309 12472.90 108.40 54551.53 88888.00 2015-11-05 15:13:14.250 309 12472.92 108.40 54551.57 88888.00 2015-11-05 15:13:14.375 309 12472.98 108.40 54551.55 88888.00 2015-11-05 15:13:14.500 309 12473.00 108.38 54551.53 88888.00 2015-11-05 15:13:14.625 309 12473.08 108.38 54551.50 88888.00 2015-11-05 15:13:14.750 309 12473.08 108.38 54551.50 88888.00 2015-11-05 15:13:14.875 309 12473.05 108.38 54551.50 88888.00 2015-11-05 15:13:15.000 309 12473.02 108.33 54551.53 88888.00 2015-11-05 15:13:15.125 309 12473.00 108.35 54551.53 88888.00 2015-11-05 15:13:15.250 309 12473.05 108.35 54551.50 88888.00 2015-11-05 15:13:15.375 309 12473.12 108.35 54551.53 88888.00 2015-11-05 15:13:15.500 309 12473.10 108.38 54551.53 88888.00 2015-11-05 15:13:15.625 309 12473.05 108.40 54551.53 88888.00 2015-11-05 15:13:15.750 309 12473.08 108.40 54551.53 88888.00 2015-11-05 15:13:15.875 309 12473.08 108.35 54551.50 88888.00 2015-11-05 15:13:16.000 309 12473.02 108.38 54551.50 88888.00 2015-11-05 15:13:16.125 309 12473.05 108.40 54551.53 88888.00 2015-11-05 15:13:16.250 309 12473.05 108.40 54551.55 88888.00 2015-11-05 15:13:16.375 309 12473.08 108.38 54551.53 88888.00 2015-11-05 15:13:16.500 309 12473.02 108.38 54551.50 88888.00 2015-11-05 15:13:16.625 309 12472.98 108.40 54551.50 88888.00 2015-11-05 15:13:16.750 309 12473.02 108.45 54551.50 88888.00 2015-11-05 15:13:16.875 309 12473.08 108.42 54551.53 88888.00 2015-11-05 15:13:17.000 309 12473.10 108.42 54551.53 88888.00 2015-11-05 15:13:17.125 309 12473.08 108.45 54551.57 88888.00 2015-11-05 15:13:17.250 309 12473.02 108.38 54551.55 88888.00 2015-11-05 15:13:17.375 309 12473.00 108.35 54551.53 88888.00 2015-11-05 15:13:17.500 309 12472.98 108.38 54551.53 88888.00 2015-11-05 15:13:17.625 309 12472.98 108.42 54551.53 88888.00 2015-11-05 15:13:17.750 309 12472.98 108.40 54551.55 88888.00 2015-11-05 15:13:17.875 309 12473.00 108.35 54551.53 88888.00 2015-11-05 15:13:18.000 309 12473.02 108.33 54551.53 88888.00 2015-11-05 15:13:18.125 309 12472.98 108.38 54551.55 88888.00 2015-11-05 15:13:18.250 309 12472.90 108.33 54551.55 88888.00 2015-11-05 15:13:18.375 309 12472.95 108.35 54551.55 88888.00 2015-11-05 15:13:18.500 309 12472.98 108.38 54551.55 88888.00 2015-11-05 15:13:18.625 309 12473.00 108.40 54551.55 88888.00 2015-11-05 15:13:18.750 309 12473.00 108.35 54551.53 88888.00 2015-11-05 15:13:18.875 309 12473.00 108.33 54551.55 88888.00 2015-11-05 15:13:19.000 309 12473.05 108.33 54551.55 88888.00 2015-11-05 15:13:19.125 309 12473.02 108.33 54551.55 88888.00 2015-11-05 15:13:19.250 309 12473.00 108.28 54551.53 88888.00 2015-11-05 15:13:19.375 309 12473.00 108.30 54551.55 88888.00 2015-11-05 15:13:19.500 309 12473.02 108.33 54551.57 88888.00 2015-11-05 15:13:19.625 309 12472.95 108.33 54551.57 88888.00 2015-11-05 15:13:19.750 309 12472.92 108.28 54551.57 88888.00 2015-11-05 15:13:19.875 309 12473.00 108.28 54551.53 88888.00 2015-11-05 15:13:20.000 309 12473.00 108.28 54551.53 88888.00 2015-11-05 15:13:20.125 309 12473.00 108.28 54551.55 88888.00 2015-11-05 15:13:20.250 309 12472.92 108.22 54551.57 88888.00 2015-11-05 15:13:20.375 309 12472.92 108.25 54551.57 88888.00 2015-11-05 15:13:20.500 309 12472.92 108.28 54551.55 88888.00 2015-11-05 15:13:20.625 309 12472.88 108.25 54551.55 88888.00 2015-11-05 15:13:20.750 309 12472.95 108.25 54551.57 88888.00 2015-11-05 15:13:20.875 309 12473.02 108.28 54551.57 88888.00 2015-11-05 15:13:21.000 309 12472.95 108.25 54551.55 88888.00 2015-11-05 15:13:21.125 309 12472.92 108.22 54551.55 88888.00 2015-11-05 15:13:21.250 309 12472.92 108.20 54551.55 88888.00 2015-11-05 15:13:21.375 309 12472.90 108.25 54551.57 88888.00 2015-11-05 15:13:21.500 309 12472.90 108.25 54551.57 88888.00 2015-11-05 15:13:21.625 309 12472.88 108.28 54551.60 88888.00 2015-11-05 15:13:21.750 309 12472.88 108.28 54551.57 88888.00 2015-11-05 15:13:21.875 309 12472.90 108.30 54551.57 88888.00 2015-11-05 15:13:22.000 309 12472.92 108.30 54551.57 88888.00 2015-11-05 15:13:22.125 309 12472.95 108.33 54551.60 88888.00 2015-11-05 15:13:22.250 309 12472.90 108.33 54551.60 88888.00 2015-11-05 15:13:22.375 309 12472.92 108.40 54551.62 88888.00 2015-11-05 15:13:22.500 309 12472.88 108.42 54551.60 88888.00 2015-11-05 15:13:22.625 309 12472.85 108.45 54551.60 88888.00 2015-11-05 15:13:22.750 309 12472.85 108.42 54551.60 88888.00 2015-11-05 15:13:22.875 309 12472.80 108.42 54551.60 88888.00 2015-11-05 15:13:23.000 309 12472.77 108.42 54551.57 88888.00 2015-11-05 15:13:23.125 309 12472.75 108.40 54551.57 88888.00 2015-11-05 15:13:23.250 309 12472.67 108.42 54551.60 88888.00 2015-11-05 15:13:23.375 309 12472.67 108.50 54551.60 88888.00 2015-11-05 15:13:23.500 309 12472.70 108.53 54551.57 88888.00 2015-11-05 15:13:23.625 309 12472.70 108.55 54551.57 88888.00 2015-11-05 15:13:23.750 309 12472.73 108.55 54551.60 88888.00 2015-11-05 15:13:23.875 309 12472.67 108.58 54551.60 88888.00 2015-11-05 15:13:24.000 309 12472.65 108.62 54551.60 88888.00 2015-11-05 15:13:24.125 309 12472.62 108.65 54551.60 88888.00 2015-11-05 15:13:24.250 309 12472.52 108.65 54551.60 88888.00 2015-11-05 15:13:24.375 309 12472.58 108.65 54551.60 88888.00 2015-11-05 15:13:24.500 309 12472.62 108.67 54551.60 88888.00 2015-11-05 15:13:24.625 309 12472.62 108.65 54551.60 88888.00 2015-11-05 15:13:24.750 309 12472.62 108.67 54551.60 88888.00 2015-11-05 15:13:24.875 309 12472.60 108.70 54551.62 88888.00 2015-11-05 15:13:25.000 309 12472.52 108.65 54551.60 88888.00 2015-11-05 15:13:25.125 309 12472.55 108.65 54551.60 88888.00 2015-11-05 15:13:25.250 309 12472.60 108.62 54551.62 88888.00 2015-11-05 15:13:25.375 309 12472.58 108.62 54551.62 88888.00 2015-11-05 15:13:25.500 309 12472.55 108.62 54551.62 88888.00 2015-11-05 15:13:25.625 309 12472.50 108.58 54551.62 88888.00 2015-11-05 15:13:25.750 309 12472.45 108.53 54551.62 88888.00 2015-11-05 15:13:25.875 309 12472.48 108.58 54551.65 88888.00 2015-11-05 15:13:26.000 309 12472.48 108.55 54551.60 88888.00 2015-11-05 15:13:26.125 309 12472.40 108.50 54551.62 88888.00 2015-11-05 15:13:26.250 309 12472.35 108.45 54551.62 88888.00 2015-11-05 15:13:26.375 309 12472.42 108.47 54551.62 88888.00 2015-11-05 15:13:26.500 309 12472.45 108.47 54551.62 88888.00 2015-11-05 15:13:26.625 309 12472.35 108.42 54551.62 88888.00 2015-11-05 15:13:26.750 309 12472.33 108.38 54551.65 88888.00 2015-11-05 15:13:26.875 309 12472.33 108.35 54551.65 88888.00 2015-11-05 15:13:27.000 309 12472.38 108.33 54551.65 88888.00 2015-11-05 15:13:27.125 309 12472.40 108.30 54551.68 88888.00 2015-11-05 15:13:27.250 309 12472.35 108.25 54551.65 88888.00 2015-11-05 15:13:27.375 309 12472.38 108.22 54551.68 88888.00 2015-11-05 15:13:27.500 309 12472.35 108.22 54551.70 88888.00 2015-11-05 15:13:27.625 309 12472.33 108.20 54551.70 88888.00 2015-11-05 15:13:27.750 309 12472.25 108.17 54551.70 88888.00 2015-11-05 15:13:27.875 309 12472.20 108.12 54551.70 88888.00 2015-11-05 15:13:28.000 309 12472.23 108.10 54551.68 88888.00 2015-11-05 15:13:28.125 309 12472.25 108.05 54551.70 88888.00 2015-11-05 15:13:28.250 309 12472.17 108.03 54551.70 88888.00 2015-11-05 15:13:28.375 309 12472.17 108.03 54551.70 88888.00 2015-11-05 15:13:28.500 309 12472.25 108.05 54551.72 88888.00 2015-11-05 15:13:28.625 309 12472.20 108.03 54551.72 88888.00 2015-11-05 15:13:28.750 309 12472.15 107.97 54551.75 88888.00 2015-11-05 15:13:28.875 309 12472.20 108.00 54551.75 88888.00 2015-11-05 15:13:29.000 309 12472.25 108.00 54551.78 88888.00 2015-11-05 15:13:29.125 309 12472.27 108.03 54551.80 88888.00 2015-11-05 15:13:29.250 309 12472.25 108.03 54551.82 88888.00 2015-11-05 15:13:29.375 309 12472.27 107.97 54551.80 88888.00 2015-11-05 15:13:29.500 309 12472.23 107.97 54551.80 88888.00 2015-11-05 15:13:29.625 309 12472.23 107.97 54551.80 88888.00 2015-11-05 15:13:29.750 309 12472.30 108.03 54551.82 88888.00 2015-11-05 15:13:29.875 309 12472.33 108.08 54551.82 88888.00 2015-11-05 15:13:30.000 309 12472.38 108.05 54551.80 88888.00 2015-11-05 15:13:30.125 309 12472.40 108.08 54551.80 88888.00 2015-11-05 15:13:30.250 309 12472.38 108.05 54551.80 88888.00 2015-11-05 15:13:30.375 309 12472.35 108.08 54551.80 88888.00 2015-11-05 15:13:30.500 309 12472.38 108.10 54551.78 88888.00 2015-11-05 15:13:30.625 309 12472.42 108.15 54551.80 88888.00 2015-11-05 15:13:30.750 309 12472.38 108.15 54551.78 88888.00 2015-11-05 15:13:30.875 309 12472.35 108.10 54551.80 88888.00 2015-11-05 15:13:31.000 309 12472.40 108.08 54551.78 88888.00 2015-11-05 15:13:31.125 309 12472.40 108.15 54551.80 88888.00 2015-11-05 15:13:31.250 309 12472.42 108.17 54551.80 88888.00 2015-11-05 15:13:31.375 309 12472.48 108.20 54551.78 88888.00 2015-11-05 15:13:31.500 309 12472.48 108.20 54551.78 88888.00 2015-11-05 15:13:31.625 309 12472.45 108.20 54551.80 88888.00 2015-11-05 15:13:31.750 309 12472.48 108.17 54551.82 88888.00 2015-11-05 15:13:31.875 309 12472.50 108.20 54551.85 88888.00 2015-11-05 15:13:32.000 309 12472.55 108.20 54551.80 88888.00 2015-11-05 15:13:32.125 309 12472.58 108.22 54551.85 88888.00 2015-11-05 15:13:32.250 309 12472.48 108.20 54551.82 88888.00 2015-11-05 15:13:32.375 309 12472.48 108.22 54551.82 88888.00 2015-11-05 15:13:32.500 309 12472.50 108.22 54551.82 88888.00 2015-11-05 15:13:32.625 309 12472.60 108.22 54551.82 88888.00 2015-11-05 15:13:32.750 309 12472.67 108.22 54551.85 88888.00 2015-11-05 15:13:32.875 309 12472.65 108.22 54551.85 88888.00 2015-11-05 15:13:33.000 309 12472.55 108.25 54551.85 88888.00 2015-11-05 15:13:33.125 309 12472.50 108.28 54551.85 88888.00 2015-11-05 15:13:33.250 309 12472.50 108.28 54551.82 88888.00 2015-11-05 15:13:33.375 309 12472.60 108.30 54551.80 88888.00 2015-11-05 15:13:33.500 309 12472.60 108.30 54551.85 88888.00 2015-11-05 15:13:33.625 309 12472.60 108.33 54551.88 88888.00 2015-11-05 15:13:33.750 309 12472.58 108.35 54551.90 88888.00 2015-11-05 15:13:33.875 309 12472.55 108.38 54551.90 88888.00 2015-11-05 15:13:34.000 309 12472.62 108.40 54551.88 88888.00 2015-11-05 15:13:34.125 309 12472.67 108.40 54551.90 88888.00 2015-11-05 15:13:34.250 309 12472.67 108.35 54551.88 88888.00 2015-11-05 15:13:34.375 309 12472.62 108.33 54551.88 88888.00 2015-11-05 15:13:34.500 309 12472.58 108.35 54551.90 88888.00 2015-11-05 15:13:34.625 309 12472.55 108.35 54551.93 88888.00 2015-11-05 15:13:34.750 309 12472.58 108.40 54551.90 88888.00 2015-11-05 15:13:34.875 309 12472.55 108.42 54551.90 88888.00 2015-11-05 15:13:35.000 309 12472.52 108.40 54551.88 88888.00 2015-11-05 15:13:35.125 309 12472.52 108.40 54551.93 88888.00 2015-11-05 15:13:35.250 309 12472.50 108.40 54551.93 88888.00 2015-11-05 15:13:35.375 309 12472.58 108.45 54551.95 88888.00 2015-11-05 15:13:35.500 309 12472.58 108.40 54551.95 88888.00 2015-11-05 15:13:35.625 309 12472.52 108.40 54551.97 88888.00 2015-11-05 15:13:35.750 309 12472.50 108.40 54551.97 88888.00 2015-11-05 15:13:35.875 309 12472.52 108.42 54551.97 88888.00 2015-11-05 15:13:36.000 309 12472.45 108.42 54551.97 88888.00 2015-11-05 15:13:36.125 309 12472.35 108.45 54551.97 88888.00 2015-11-05 15:13:36.250 309 12472.35 108.45 54552.03 88888.00 2015-11-05 15:13:36.375 309 12472.38 108.42 54552.03 88888.00 2015-11-05 15:13:36.500 309 12472.25 108.42 54552.00 88888.00 2015-11-05 15:13:36.625 309 12472.20 108.40 54552.03 88888.00 2015-11-05 15:13:36.750 309 12472.25 108.40 54552.03 88888.00 2015-11-05 15:13:36.875 309 12472.25 108.40 54552.03 88888.00 2015-11-05 15:13:37.000 309 12472.23 108.40 54552.03 88888.00 2015-11-05 15:13:37.125 309 12472.20 108.38 54552.05 88888.00 2015-11-05 15:13:37.250 309 12472.23 108.38 54552.05 88888.00 2015-11-05 15:13:37.375 309 12472.23 108.38 54552.03 88888.00 2015-11-05 15:13:37.500 309 12472.15 108.38 54552.05 88888.00 2015-11-05 15:13:37.625 309 12472.12 108.40 54552.05 88888.00 2015-11-05 15:13:37.750 309 12472.15 108.38 54552.05 88888.00 2015-11-05 15:13:37.875 309 12472.20 108.38 54552.05 88888.00 2015-11-05 15:13:38.000 309 12472.15 108.38 54552.05 88888.00 2015-11-05 15:13:38.125 309 12472.08 108.42 54552.07 88888.00 2015-11-05 15:13:38.250 309 12472.08 108.40 54552.07 88888.00 2015-11-05 15:13:38.375 309 12472.10 108.38 54552.10 88888.00 2015-11-05 15:13:38.500 309 12472.10 108.40 54552.07 88888.00 2015-11-05 15:13:38.625 309 12472.10 108.38 54552.07 88888.00 2015-11-05 15:13:38.750 309 12472.12 108.35 54552.07 88888.00 2015-11-05 15:13:38.875 309 12472.08 108.35 54552.07 88888.00 2015-11-05 15:13:39.000 309 12472.10 108.35 54552.07 88888.00 2015-11-05 15:13:39.125 309 12472.12 108.35 54552.10 88888.00 2015-11-05 15:13:39.250 309 12472.10 108.35 54552.10 88888.00 2015-11-05 15:13:39.375 309 12472.12 108.35 54552.10 88888.00 2015-11-05 15:13:39.500 309 12472.15 108.40 54552.15 88888.00 2015-11-05 15:13:39.625 309 12472.15 108.40 54552.12 88888.00 2015-11-05 15:13:39.750 309 12472.15 108.40 54552.10 88888.00 2015-11-05 15:13:39.875 309 12472.17 108.40 54552.12 88888.00 2015-11-05 15:13:40.000 309 12472.17 108.40 54552.12 88888.00 2015-11-05 15:13:40.125 309 12472.20 108.40 54552.15 88888.00 2015-11-05 15:13:40.250 309 12472.20 108.42 54552.12 88888.00 2015-11-05 15:13:40.375 309 12472.20 108.47 54552.15 88888.00 2015-11-05 15:13:40.500 309 12472.17 108.50 54552.12 88888.00 2015-11-05 15:13:40.625 309 12472.15 108.55 54552.18 88888.00 2015-11-05 15:13:40.750 309 12472.12 108.53 54552.15 88888.00 2015-11-05 15:13:40.875 309 12472.08 108.53 54552.15 88888.00 2015-11-05 15:13:41.000 309 12472.10 108.55 54552.12 88888.00 2015-11-05 15:13:41.125 309 12472.08 108.62 54552.18 88888.00 2015-11-05 15:13:41.250 309 12472.08 108.60 54552.18 88888.00 2015-11-05 15:13:41.375 309 12472.12 108.65 54552.18 88888.00 2015-11-05 15:13:41.500 309 12472.05 108.70 54552.20 88888.00 2015-11-05 15:13:41.625 309 12471.95 108.72 54552.20 88888.00 2015-11-05 15:13:41.750 309 12471.95 108.72 54552.20 88888.00 2015-11-05 15:13:41.875 309 12472.05 108.75 54552.20 88888.00 2015-11-05 15:13:42.000 309 12472.10 108.75 54552.20 88888.00 2015-11-05 15:13:42.125 309 12472.05 108.78 54552.20 88888.00 2015-11-05 15:13:42.250 309 12471.95 108.83 54552.22 88888.00 2015-11-05 15:13:42.375 309 12471.98 108.88 54552.20 88888.00 2015-11-05 15:13:42.500 309 12472.10 108.92 54552.22 88888.00 2015-11-05 15:13:42.625 309 12472.15 108.92 54552.22 88888.00 2015-11-05 15:13:42.750 309 12472.05 108.90 54552.22 88888.00 2015-11-05 15:13:42.875 309 12472.00 108.92 54552.22 88888.00 2015-11-05 15:13:43.000 309 12472.02 108.92 54552.20 88888.00 2015-11-05 15:13:43.125 309 12471.95 108.95 54552.22 88888.00 2015-11-05 15:13:43.250 309 12471.83 108.95 54552.25 88888.00 2015-11-05 15:13:43.375 309 12471.85 108.97 54552.25 88888.00 2015-11-05 15:13:43.500 309 12471.85 108.97 54552.28 88888.00 2015-11-05 15:13:43.625 309 12471.88 108.97 54552.28 88888.00 2015-11-05 15:13:43.750 309 12471.88 108.97 54552.28 88888.00 2015-11-05 15:13:43.875 309 12471.85 108.97 54552.25 88888.00 2015-11-05 15:13:44.000 309 12471.88 108.97 54552.25 88888.00 2015-11-05 15:13:44.125 309 12471.85 108.97 54552.28 88888.00 2015-11-05 15:13:44.250 309 12471.80 108.95 54552.30 88888.00 2015-11-05 15:13:44.375 309 12471.80 108.97 54552.30 88888.00 2015-11-05 15:13:44.500 309 12471.73 108.97 54552.28 88888.00 2015-11-05 15:13:44.625 309 12471.67 108.97 54552.30 88888.00 2015-11-05 15:13:44.750 309 12471.65 108.97 54552.32 88888.00 2015-11-05 15:13:44.875 309 12471.62 108.95 54552.32 88888.00 2015-11-05 15:13:45.000 309 12471.67 108.92 54552.32 88888.00 2015-11-05 15:13:45.125 309 12471.73 108.90 54552.35 88888.00 2015-11-05 15:13:45.250 309 12471.73 108.90 54552.32 88888.00 2015-11-05 15:13:45.375 309 12471.65 108.88 54552.32 88888.00 2015-11-05 15:13:45.500 309 12471.67 108.85 54552.32 88888.00 2015-11-05 15:13:45.625 309 12471.65 108.83 54552.35 88888.00 2015-11-05 15:13:45.750 309 12471.62 108.78 54552.32 88888.00 2015-11-05 15:13:45.875 309 12471.67 108.78 54552.32 88888.00 2015-11-05 15:13:46.000 309 12471.73 108.78 54552.32 88888.00 2015-11-05 15:13:46.125 309 12471.67 108.75 54552.32 88888.00 2015-11-05 15:13:46.250 309 12471.62 108.75 54552.32 88888.00 2015-11-05 15:13:46.375 309 12471.65 108.75 54552.32 88888.00 2015-11-05 15:13:46.500 309 12471.65 108.75 54552.32 88888.00 2015-11-05 15:13:46.625 309 12471.65 108.72 54552.32 88888.00 2015-11-05 15:13:46.750 309 12471.70 108.72 54552.32 88888.00 2015-11-05 15:13:46.875 309 12471.73 108.75 54552.35 88888.00 2015-11-05 15:13:47.000 309 12471.65 108.78 54552.32 88888.00 2015-11-05 15:13:47.125 309 12471.62 108.78 54552.35 88888.00 2015-11-05 15:13:47.250 309 12471.65 108.75 54552.35 88888.00 2015-11-05 15:13:47.375 309 12471.67 108.75 54552.35 88888.00 2015-11-05 15:13:47.500 309 12471.60 108.70 54552.32 88888.00 2015-11-05 15:13:47.625 309 12471.60 108.67 54552.32 88888.00 2015-11-05 15:13:47.750 309 12471.60 108.67 54552.35 88888.00 2015-11-05 15:13:47.875 309 12471.60 108.67 54552.32 88888.00 2015-11-05 15:13:48.000 309 12471.58 108.67 54552.32 88888.00 2015-11-05 15:13:48.125 309 12471.62 108.67 54552.35 88888.00 2015-11-05 15:13:48.250 309 12471.65 108.70 54552.38 88888.00 2015-11-05 15:13:48.375 309 12471.73 108.67 54552.38 88888.00 2015-11-05 15:13:48.500 309 12471.73 108.65 54552.38 88888.00 2015-11-05 15:13:48.625 309 12471.65 108.62 54552.38 88888.00 2015-11-05 15:13:48.750 309 12471.67 108.65 54552.38 88888.00 2015-11-05 15:13:48.875 309 12471.70 108.67 54552.38 88888.00 2015-11-05 15:13:49.000 309 12471.73 108.65 54552.35 88888.00 2015-11-05 15:13:49.125 309 12471.75 108.65 54552.38 88888.00 2015-11-05 15:13:49.250 309 12471.73 108.62 54552.40 88888.00 2015-11-05 15:13:49.375 309 12471.67 108.62 54552.38 88888.00 2015-11-05 15:13:49.500 309 12471.67 108.60 54552.38 88888.00 2015-11-05 15:13:49.625 309 12471.70 108.60 54552.38 88888.00 2015-11-05 15:13:49.750 309 12471.70 108.65 54552.40 88888.00 2015-11-05 15:13:49.875 309 12471.70 108.70 54552.38 88888.00 2015-11-05 15:13:50.000 309 12471.75 108.70 54552.38 88888.00 2015-11-05 15:13:50.125 309 12471.75 108.70 54552.38 88888.00 2015-11-05 15:13:50.250 309 12471.67 108.75 54552.43 88888.00 2015-11-05 15:13:50.375 309 12471.62 108.78 54552.43 88888.00 2015-11-05 15:13:50.500 309 12471.62 108.78 54552.40 88888.00 2015-11-05 15:13:50.625 309 12471.70 108.75 54552.38 88888.00 2015-11-05 15:13:50.750 309 12471.75 108.78 54552.38 88888.00 2015-11-05 15:13:50.875 309 12471.67 108.78 54552.40 88888.00 2015-11-05 15:13:51.000 309 12471.62 108.80 54552.40 88888.00 2015-11-05 15:13:51.125 309 12471.62 108.88 54552.45 88888.00 2015-11-05 15:13:51.250 309 12471.58 108.88 54552.40 88888.00 2015-11-05 15:13:51.375 309 12471.58 108.85 54552.38 88888.00 2015-11-05 15:13:51.500 309 12471.58 108.85 54552.40 88888.00 2015-11-05 15:13:51.625 309 12471.55 108.85 54552.40 88888.00 2015-11-05 15:13:51.750 309 12471.55 108.88 54552.43 88888.00 2015-11-05 15:13:51.875 309 12471.65 108.88 54552.43 88888.00 2015-11-05 15:13:52.000 309 12471.67 108.90 54552.40 88888.00 2015-11-05 15:13:52.125 309 12471.58 108.92 54552.40 88888.00 2015-11-05 15:13:52.250 309 12471.50 108.95 54552.40 88888.00 2015-11-05 15:13:52.375 309 12471.55 108.95 54552.40 88888.00 2015-11-05 15:13:52.500 309 12471.62 109.00 54552.40 88888.00 2015-11-05 15:13:52.625 309 12471.60 109.00 54552.40 88888.00 2015-11-05 15:13:52.750 309 12471.58 108.97 54552.40 88888.00 2015-11-05 15:13:52.875 309 12471.60 108.97 54552.40 88888.00 2015-11-05 15:13:53.000 309 12471.62 108.97 54552.38 88888.00 2015-11-05 15:13:53.125 309 12471.62 109.00 54552.43 88888.00 2015-11-05 15:13:53.250 309 12471.67 109.00 54552.43 88888.00 2015-11-05 15:13:53.375 309 12471.67 109.03 54552.40 88888.00 2015-11-05 15:13:53.500 309 12471.65 109.08 54552.40 88888.00 2015-11-05 15:13:53.625 309 12471.62 109.05 54552.43 88888.00 2015-11-05 15:13:53.750 309 12471.65 109.03 54552.38 88888.00 2015-11-05 15:13:53.875 309 12471.60 109.03 54552.38 88888.00 2015-11-05 15:13:54.000 309 12471.62 109.03 54552.38 88888.00 2015-11-05 15:13:54.125 309 12471.65 109.08 54552.40 88888.00 2015-11-05 15:13:54.250 309 12471.62 109.03 54552.38 88888.00 2015-11-05 15:13:54.375 309 12471.60 109.03 54552.38 88888.00 2015-11-05 15:13:54.500 309 12471.60 109.03 54552.40 88888.00 2015-11-05 15:13:54.625 309 12471.62 109.03 54552.40 88888.00 2015-11-05 15:13:54.750 309 12471.67 109.00 54552.38 88888.00 2015-11-05 15:13:54.875 309 12471.65 109.00 54552.40 88888.00 2015-11-05 15:13:55.000 309 12471.73 109.05 54552.38 88888.00 2015-11-05 15:13:55.125 309 12471.75 109.03 54552.38 88888.00 2015-11-05 15:13:55.250 309 12471.70 108.97 54552.43 88888.00 2015-11-05 15:13:55.375 309 12471.67 109.00 54552.40 88888.00 2015-11-05 15:13:55.500 309 12471.65 109.00 54552.38 88888.00 2015-11-05 15:13:55.625 309 12471.65 109.00 54552.40 88888.00 2015-11-05 15:13:55.750 309 12471.62 109.03 54552.40 88888.00 2015-11-05 15:13:55.875 309 12471.70 108.95 54552.40 88888.00 2015-11-05 15:13:56.000 309 12471.65 108.92 54552.40 88888.00 2015-11-05 15:13:56.125 309 12471.62 108.95 54552.43 88888.00 2015-11-05 15:13:56.250 309 12471.58 108.95 54552.43 88888.00 2015-11-05 15:13:56.375 309 12471.62 108.95 54552.43 88888.00 2015-11-05 15:13:56.500 309 12471.67 108.90 54552.43 88888.00 2015-11-05 15:13:56.625 309 12471.65 108.90 54552.43 88888.00 2015-11-05 15:13:56.750 309 12471.65 108.90 54552.43 88888.00 2015-11-05 15:13:56.875 309 12471.67 108.92 54552.45 88888.00 2015-11-05 15:13:57.000 309 12471.67 108.97 54552.43 88888.00 2015-11-05 15:13:57.125 309 12471.65 108.97 54552.43 88888.00 2015-11-05 15:13:57.250 309 12471.65 108.95 54552.43 88888.00 2015-11-05 15:13:57.375 309 12471.62 108.97 54552.43 88888.00 2015-11-05 15:13:57.500 309 12471.60 109.00 54552.45 88888.00 2015-11-05 15:13:57.625 309 12471.55 109.00 54552.47 88888.00 2015-11-05 15:13:57.750 309 12471.60 109.00 54552.45 88888.00 2015-11-05 15:13:57.875 309 12471.55 108.97 54552.45 88888.00 2015-11-05 15:13:58.000 309 12471.52 108.97 54552.45 88888.00 2015-11-05 15:13:58.125 309 12471.50 109.00 54552.47 88888.00 2015-11-05 15:13:58.250 309 12471.45 108.97 54552.47 88888.00 2015-11-05 15:13:58.375 309 12471.48 109.00 54552.47 88888.00 2015-11-05 15:13:58.500 309 12471.55 109.03 54552.47 88888.00 2015-11-05 15:13:58.625 309 12471.55 109.05 54552.45 88888.00 2015-11-05 15:13:58.750 309 12471.52 109.05 54552.45 88888.00 2015-11-05 15:13:58.875 309 12471.45 109.03 54552.45 88888.00 2015-11-05 15:13:59.000 309 12471.48 109.05 54552.45 88888.00 2015-11-05 15:13:59.125 309 12471.55 109.08 54552.45 88888.00 2015-11-05 15:13:59.250 309 12471.48 109.10 54552.50 88888.00 2015-11-05 15:13:59.375 309 12471.45 109.12 54552.50 88888.00 2015-11-05 15:13:59.500 309 12471.42 109.12 54552.50 88888.00 2015-11-05 15:13:59.625 309 12471.40 109.08 54552.50 88888.00 2015-11-05 15:13:59.750 309 12471.38 109.05 54552.50 88888.00 2015-11-05 15:13:59.875 309 12471.38 109.03 54552.53 88888.00 2015-11-05 15:14:00.000 309 12471.42 109.05 54552.50 88888.00 2015-11-05 15:14:00.125 309 12471.38 109.10 54552.50 88888.00 2015-11-05 15:14:00.250 309 12471.33 109.10 54552.53 88888.00 2015-11-05 15:14:00.375 309 12471.40 109.10 54552.50 88888.00 2015-11-05 15:14:00.500 309 12471.38 109.08 54552.50 88888.00 2015-11-05 15:14:00.625 309 12471.33 109.10 54552.47 88888.00 2015-11-05 15:14:00.750 309 12471.27 109.12 54552.47 88888.00 2015-11-05 15:14:00.875 309 12471.33 109.17 54552.50 88888.00 2015-11-05 15:14:01.000 309 12471.38 109.17 54552.47 88888.00 2015-11-05 15:14:01.125 309 12471.35 109.15 54552.47 88888.00 2015-11-05 15:14:01.250 309 12471.27 109.12 54552.50 88888.00 2015-11-05 15:14:01.375 309 12471.25 109.12 54552.47 88888.00 2015-11-05 15:14:01.500 309 12471.25 109.15 54552.53 88888.00 2015-11-05 15:14:01.625 309 12471.23 109.17 54552.50 88888.00 2015-11-05 15:14:01.750 309 12471.23 109.20 54552.47 88888.00 2015-11-05 15:14:01.875 309 12471.23 109.20 54552.47 88888.00 2015-11-05 15:14:02.000 309 12471.20 109.20 54552.45 88888.00 2015-11-05 15:14:02.125 309 12471.25 109.22 54552.50 88888.00 2015-11-05 15:14:02.250 309 12471.25 109.25 54552.47 88888.00 2015-11-05 15:14:02.375 309 12471.25 109.28 54552.50 88888.00 2015-11-05 15:14:02.500 309 12471.25 109.28 54552.45 88888.00 2015-11-05 15:14:02.625 309 12471.33 109.30 54552.50 88888.00 2015-11-05 15:14:02.750 309 12471.33 109.30 54552.47 88888.00 2015-11-05 15:14:02.875 309 12471.30 109.38 54552.47 88888.00 2015-11-05 15:14:03.000 309 12471.33 109.38 54552.45 88888.00 2015-11-05 15:14:03.125 309 12471.38 109.40 54552.47 88888.00 2015-11-05 15:14:03.250 309 12471.33 109.35 54552.47 88888.00 2015-11-05 15:14:03.375 309 12471.33 109.40 54552.45 88888.00 2015-11-05 15:14:03.500 309 12471.38 109.40 54552.45 88888.00 2015-11-05 15:14:03.625 309 12471.42 109.42 54552.45 88888.00 2015-11-05 15:14:03.750 309 12471.40 109.50 54552.45 88888.00 2015-11-05 15:14:03.875 309 12471.38 109.55 54552.45 88888.00 2015-11-05 15:14:04.000 309 12471.42 109.60 54552.45 88888.00 2015-11-05 15:14:04.125 309 12471.42 109.62 54552.45 88888.00 2015-11-05 15:14:04.250 309 12471.42 109.65 54552.45 88888.00 2015-11-05 15:14:04.375 309 12471.48 109.67 54552.43 88888.00 2015-11-05 15:14:04.500 309 12471.48 109.70 54552.43 88888.00 2015-11-05 15:14:04.625 309 12471.50 109.72 54552.45 88888.00 2015-11-05 15:14:04.750 309 12471.48 109.75 54552.43 88888.00 2015-11-05 15:14:04.875 309 12471.48 109.78 54552.43 88888.00 2015-11-05 15:14:05.000 309 12471.50 109.80 54552.38 88888.00 2015-11-05 15:14:05.125 309 12471.58 109.83 54552.40 88888.00 2015-11-05 15:14:05.250 309 12471.58 109.85 54552.40 88888.00 2015-11-05 15:14:05.375 309 12471.58 109.90 54552.38 88888.00 2015-11-05 15:14:05.500 309 12471.62 109.95 54552.38 88888.00 2015-11-05 15:14:05.625 309 12471.65 109.97 54552.40 88888.00 2015-11-05 15:14:05.750 309 12471.65 109.97 54552.38 88888.00 2015-11-05 15:14:05.875 309 12471.65 109.97 54552.38 88888.00 2015-11-05 15:14:06.000 309 12471.70 110.00 54552.38 88888.00 2015-11-05 15:14:06.125 309 12471.67 110.05 54552.38 88888.00 2015-11-05 15:14:06.250 309 12471.60 110.05 54552.38 88888.00 2015-11-05 15:14:06.375 309 12471.67 110.08 54552.35 88888.00 2015-11-05 15:14:06.500 309 12471.77 110.10 54552.38 88888.00 2015-11-05 15:14:06.625 309 12471.83 110.15 54552.38 88888.00 2015-11-05 15:14:06.750 309 12471.85 110.15 54552.38 88888.00 2015-11-05 15:14:06.875 309 12471.83 110.15 54552.38 88888.00 2015-11-05 15:14:07.000 309 12471.85 110.17 54552.38 88888.00 2015-11-05 15:14:07.125 309 12471.83 110.17 54552.35 88888.00 2015-11-05 15:14:07.250 309 12471.80 110.17 54552.35 88888.00 2015-11-05 15:14:07.375 309 12471.80 110.20 54552.35 88888.00 2015-11-05 15:14:07.500 309 12471.80 110.22 54552.38 88888.00 2015-11-05 15:14:07.625 309 12471.83 110.20 54552.38 88888.00 2015-11-05 15:14:07.750 309 12471.83 110.22 54552.38 88888.00 2015-11-05 15:14:07.875 309 12471.80 110.22 54552.38 88888.00 2015-11-05 15:14:08.000 309 12471.85 110.28 54552.35 88888.00 2015-11-05 15:14:08.125 309 12471.90 110.28 54552.38 88888.00 2015-11-05 15:14:08.250 309 12471.80 110.22 54552.35 88888.00 2015-11-05 15:14:08.375 309 12471.80 110.20 54552.35 88888.00 2015-11-05 15:14:08.500 309 12471.80 110.17 54552.38 88888.00 2015-11-05 15:14:08.625 309 12471.80 110.22 54552.38 88888.00 2015-11-05 15:14:08.750 309 12471.80 110.25 54552.38 88888.00 2015-11-05 15:14:08.875 309 12471.77 110.22 54552.38 88888.00 2015-11-05 15:14:09.000 309 12471.80 110.22 54552.32 88888.00 2015-11-05 15:14:09.125 309 12471.77 110.17 54552.35 88888.00 2015-11-05 15:14:09.250 309 12471.75 110.17 54552.35 88888.00 2015-11-05 15:14:09.375 309 12471.83 110.22 54552.40 88888.00 2015-11-05 15:14:09.500 309 12471.88 110.20 54552.40 88888.00 2015-11-05 15:14:09.625 309 12471.88 110.17 54552.38 88888.00 2015-11-05 15:14:09.750 309 12471.80 110.17 54552.38 88888.00 2015-11-05 15:14:09.875 309 12471.70 110.20 54552.35 88888.00 2015-11-05 15:14:10.000 309 12471.70 110.20 54552.35 88888.00 2015-11-05 15:14:10.125 309 12471.70 110.15 54552.35 88888.00 2015-11-05 15:14:10.250 309 12471.60 110.12 54552.38 88888.00 2015-11-05 15:14:10.375 309 12471.62 110.15 54552.40 88888.00 2015-11-05 15:14:10.500 309 12471.70 110.17 54552.38 88888.00 2015-11-05 15:14:10.625 309 12471.70 110.17 54552.40 88888.00 2015-11-05 15:14:10.750 309 12471.65 110.20 54552.38 88888.00 2015-11-05 15:14:10.875 309 12471.60 110.22 54552.38 88888.00 2015-11-05 15:14:11.000 309 12471.60 110.22 54552.35 88888.00 2015-11-05 15:14:11.125 309 12471.60 110.25 54552.35 88888.00 2015-11-05 15:14:11.250 309 12471.60 110.22 54552.40 88888.00 2015-11-05 15:14:11.375 309 12471.62 110.25 54552.40 88888.00 2015-11-05 15:14:11.500 309 12471.62 110.25 54552.38 88888.00 2015-11-05 15:14:11.625 309 12471.58 110.30 54552.40 88888.00 2015-11-05 15:14:11.750 309 12471.50 110.33 54552.43 88888.00 2015-11-05 15:14:11.875 309 12471.48 110.38 54552.43 88888.00 2015-11-05 15:14:12.000 309 12471.50 110.40 54552.40 88888.00 2015-11-05 15:14:12.125 309 12471.52 110.42 54552.38 88888.00 2015-11-05 15:14:12.250 309 12471.50 110.47 54552.45 88888.00 2015-11-05 15:14:12.375 309 12471.48 110.53 54552.45 88888.00 2015-11-05 15:14:12.500 309 12471.40 110.55 54552.43 88888.00 2015-11-05 15:14:12.625 309 12471.40 110.60 54552.38 88888.00 2015-11-05 15:14:12.750 309 12471.33 110.67 54552.38 88888.00 2015-11-05 15:14:12.875 309 12471.30 110.78 54552.38 88888.00 2015-11-05 15:14:13.000 309 12471.30 110.78 54552.38 88888.00 2015-11-05 15:14:13.125 309 12471.33 110.80 54552.38 88888.00 2015-11-05 15:14:13.250 309 12471.35 110.88 54552.38 88888.00 2015-11-05 15:14:13.375 309 12471.42 110.95 54552.38 88888.00 2015-11-05 15:14:13.500 309 12471.48 110.95 54552.38 88888.00 2015-11-05 15:14:13.625 309 12471.55 111.00 54552.38 88888.00 2015-11-05 15:14:13.750 309 12471.48 111.08 54552.40 88888.00 2015-11-05 15:14:13.875 309 12471.45 111.12 54552.40 88888.00 2015-11-05 15:14:14.000 309 12471.50 111.15 54552.40 88888.00 2015-11-05 15:14:14.125 309 12471.50 111.17 54552.38 88888.00 2015-11-05 15:14:14.250 309 12471.42 111.17 54552.40 88888.00 2015-11-05 15:14:14.375 309 12471.40 111.15 54552.38 88888.00 2015-11-05 15:14:14.500 309 12471.48 111.15 54552.35 88888.00 2015-11-05 15:14:14.625 309 12471.58 111.20 54552.35 88888.00 2015-11-05 15:14:14.750 309 12471.60 111.22 54552.35 88888.00 2015-11-05 15:14:14.875 309 12471.60 111.25 54552.35 88888.00 2015-11-05 15:14:15.000 309 12471.62 111.25 54552.35 88888.00 2015-11-05 15:14:15.125 309 12471.62 111.25 54552.38 88888.00 2015-11-05 15:14:15.250 309 12471.62 111.25 54552.38 88888.00 2015-11-05 15:14:15.375 309 12471.70 111.30 54552.38 88888.00 2015-11-05 15:14:15.500 309 12471.67 111.28 54552.35 88888.00 2015-11-05 15:14:15.625 309 12471.62 111.28 54552.35 88888.00 2015-11-05 15:14:15.750 309 12471.62 111.30 54552.38 88888.00 2015-11-05 15:14:15.875 309 12471.65 111.28 54552.35 88888.00 2015-11-05 15:14:16.000 309 12471.65 111.28 54552.35 88888.00 2015-11-05 15:14:16.125 309 12471.70 111.28 54552.35 88888.00 2015-11-05 15:14:16.250 309 12471.65 111.28 54552.38 88888.00 2015-11-05 15:14:16.375 309 12471.62 111.30 54552.38 88888.00 2015-11-05 15:14:16.500 309 12471.70 111.28 54552.38 88888.00 2015-11-05 15:14:16.625 309 12471.73 111.30 54552.35 88888.00 2015-11-05 15:14:16.750 309 12471.85 111.35 54552.38 88888.00 2015-11-05 15:14:16.875 309 12471.85 111.33 54552.38 88888.00 2015-11-05 15:14:17.000 309 12471.80 111.30 54552.38 88888.00 2015-11-05 15:14:17.125 309 12471.80 111.30 54552.38 88888.00 2015-11-05 15:14:17.250 309 12471.77 111.28 54552.38 88888.00 2015-11-05 15:14:17.375 309 12471.83 111.25 54552.35 88888.00 2015-11-05 15:14:17.500 309 12471.85 111.28 54552.35 88888.00 2015-11-05 15:14:17.625 309 12471.88 111.22 54552.38 88888.00 2015-11-05 15:14:17.750 309 12471.85 111.20 54552.38 88888.00 2015-11-05 15:14:17.875 309 12471.90 111.20 54552.38 88888.00 2015-11-05 15:14:18.000 309 12471.92 111.22 54552.38 88888.00 2015-11-05 15:14:18.125 309 12471.92 111.22 54552.38 88888.00 2015-11-05 15:14:18.250 309 12471.85 111.17 54552.38 88888.00 2015-11-05 15:14:18.375 309 12471.90 111.17 54552.40 88888.00 2015-11-05 15:14:18.500 309 12471.88 111.20 54552.40 88888.00 2015-11-05 15:14:18.625 309 12471.83 111.20 54552.40 88888.00 2015-11-05 15:14:18.750 309 12471.85 111.20 54552.40 88888.00 2015-11-05 15:14:18.875 309 12471.88 111.20 54552.38 88888.00 2015-11-05 15:14:19.000 309 12471.85 111.20 54552.35 88888.00 2015-11-05 15:14:19.125 309 12471.85 111.22 54552.38 88888.00 2015-11-05 15:14:19.250 309 12471.85 111.25 54552.40 88888.00 2015-11-05 15:14:19.375 309 12471.95 111.22 54552.40 88888.00 2015-11-05 15:14:19.500 309 12471.95 111.22 54552.40 88888.00 2015-11-05 15:14:19.625 309 12471.92 111.22 54552.38 88888.00 2015-11-05 15:14:19.750 309 12471.88 111.25 54552.40 88888.00 2015-11-05 15:14:19.875 309 12471.85 111.22 54552.35 88888.00 2015-11-05 15:14:20.000 309 12471.90 111.20 54552.35 88888.00 2015-11-05 15:14:20.125 309 12471.83 111.20 54552.40 88888.00 2015-11-05 15:14:20.250 309 12471.85 111.25 54552.40 88888.00 2015-11-05 15:14:20.375 309 12471.83 111.25 54552.38 88888.00 2015-11-05 15:14:20.500 309 12471.75 111.28 54552.38 88888.00 2015-11-05 15:14:20.625 309 12471.85 111.28 54552.40 88888.00 2015-11-05 15:14:20.750 309 12471.92 111.30 54552.40 88888.00 2015-11-05 15:14:20.875 309 12471.95 111.30 54552.38 88888.00 2015-11-05 15:14:21.000 309 12471.95 111.28 54552.35 88888.00 2015-11-05 15:14:21.125 309 12472.00 111.33 54552.40 88888.00 2015-11-05 15:14:21.250 309 12472.02 111.35 54552.38 88888.00 2015-11-05 15:14:21.375 309 12472.02 111.38 54552.38 88888.00 2015-11-05 15:14:21.500 309 12472.02 111.40 54552.38 88888.00 2015-11-05 15:14:21.625 309 12472.08 111.42 54552.38 88888.00 2015-11-05 15:14:21.750 309 12472.15 111.45 54552.35 88888.00 2015-11-05 15:14:21.875 309 12472.12 111.53 54552.38 88888.00 2015-11-05 15:14:22.000 309 12472.08 111.55 54552.38 88888.00 2015-11-05 15:14:22.125 309 12472.10 111.58 54552.38 88888.00 2015-11-05 15:14:22.250 309 12472.17 111.65 54552.35 88888.00 2015-11-05 15:14:22.375 309 12472.23 111.70 54552.35 88888.00 2015-11-05 15:14:22.500 309 12472.20 111.75 54552.35 88888.00 2015-11-05 15:14:22.625 309 12472.27 111.72 54552.32 88888.00 2015-11-05 15:14:22.750 309 12472.23 111.75 54552.32 88888.00 2015-11-05 15:14:22.875 309 12472.25 111.83 54552.38 88888.00 2015-11-05 15:14:23.000 309 12472.33 111.83 54552.35 88888.00 2015-11-05 15:14:23.125 309 12472.30 111.88 54552.32 88888.00 2015-11-05 15:14:23.250 309 12472.33 111.90 54552.32 88888.00 2015-11-05 15:14:23.375 309 12472.30 111.88 54552.30 88888.00 2015-11-05 15:14:23.500 309 12472.30 111.90 54552.30 88888.00 2015-11-05 15:14:23.625 309 12472.35 111.92 54552.30 88888.00 2015-11-05 15:14:23.750 309 12472.38 111.95 54552.30 88888.00 2015-11-05 15:14:23.875 309 12472.35 111.97 54552.30 88888.00 2015-11-05 15:14:24.000 309 12472.33 111.97 54552.28 88888.00 2015-11-05 15:14:24.125 309 12472.35 111.97 54552.28 88888.00 2015-11-05 15:14:24.250 309 12472.40 112.00 54552.25 88888.00 2015-11-05 15:14:24.375 309 12472.45 112.03 54552.25 88888.00 2015-11-05 15:14:24.500 309 12472.42 112.05 54552.28 88888.00 2015-11-05 15:14:24.625 309 12472.35 112.08 54552.25 88888.00 2015-11-05 15:14:24.750 309 12472.35 112.10 54552.22 88888.00 2015-11-05 15:14:24.875 309 12472.33 112.12 54552.25 88888.00 2015-11-05 15:14:25.000 309 12472.30 112.15 54552.22 88888.00 2015-11-05 15:14:25.125 309 12472.33 112.12 54552.22 88888.00 2015-11-05 15:14:25.250 309 12472.35 112.12 54552.28 88888.00 2015-11-05 15:14:25.375 309 12472.42 112.15 54552.30 88888.00 2015-11-05 15:14:25.500 309 12472.48 112.15 54552.28 88888.00 2015-11-05 15:14:25.625 309 12472.50 112.15 54552.25 88888.00 2015-11-05 15:14:25.750 309 12472.42 112.12 54552.22 88888.00 2015-11-05 15:14:25.875 309 12472.42 112.15 54552.22 88888.00 2015-11-05 15:14:26.000 309 12472.45 112.20 54552.22 88888.00 2015-11-05 15:14:26.125 309 12472.48 112.20 54552.20 88888.00 2015-11-05 15:14:26.250 309 12472.42 112.15 54552.20 88888.00 2015-11-05 15:14:26.375 309 12472.42 112.17 54552.20 88888.00 2015-11-05 15:14:26.500 309 12472.48 112.17 54552.20 88888.00 2015-11-05 15:14:26.625 309 12472.48 112.22 54552.20 88888.00 2015-11-05 15:14:26.750 309 12472.45 112.25 54552.22 88888.00 2015-11-05 15:14:26.875 309 12472.50 112.22 54552.22 88888.00 2015-11-05 15:14:27.000 309 12472.52 112.20 54552.20 88888.00 2015-11-05 15:14:27.125 309 12472.55 112.22 54552.20 88888.00 2015-11-05 15:14:27.250 309 12472.55 112.22 54552.20 88888.00 2015-11-05 15:14:27.375 309 12472.55 112.22 54552.20 88888.00 2015-11-05 15:14:27.500 309 12472.50 112.25 54552.20 88888.00 2015-11-05 15:14:27.625 309 12472.45 112.25 54552.22 88888.00 2015-11-05 15:14:27.750 309 12472.45 112.25 54552.22 88888.00 2015-11-05 15:14:27.875 309 12472.48 112.25 54552.25 88888.00 2015-11-05 15:14:28.000 309 12472.48 112.25 54552.22 88888.00 2015-11-05 15:14:28.125 309 12472.50 112.28 54552.22 88888.00 2015-11-05 15:14:28.250 309 12472.48 112.28 54552.25 88888.00 2015-11-05 15:14:28.375 309 12472.52 112.30 54552.22 88888.00 2015-11-05 15:14:28.500 309 12472.48 112.30 54552.22 88888.00 2015-11-05 15:14:28.625 309 12472.52 112.33 54552.22 88888.00 2015-11-05 15:14:28.750 309 12472.55 112.30 54552.22 88888.00 2015-11-05 15:14:28.875 309 12472.60 112.33 54552.25 88888.00 2015-11-05 15:14:29.000 309 12472.58 112.33 54552.22 88888.00 2015-11-05 15:14:29.125 309 12472.58 112.30 54552.22 88888.00 2015-11-05 15:14:29.250 309 12472.58 112.33 54552.22 88888.00 2015-11-05 15:14:29.375 309 12472.62 112.35 54552.22 88888.00 2015-11-05 15:14:29.500 309 12472.67 112.33 54552.25 88888.00 2015-11-05 15:14:29.625 309 12472.67 112.38 54552.22 88888.00 2015-11-05 15:14:29.750 309 12472.62 112.40 54552.20 88888.00 2015-11-05 15:14:29.875 309 12472.60 112.38 54552.22 88888.00 2015-11-05 15:14:30.000 309 12472.58 112.38 54552.20 88888.00 2015-11-05 15:14:30.125 309 12472.58 112.38 54552.20 88888.00 2015-11-05 15:14:30.250 309 12472.62 112.40 54552.22 88888.00 2015-11-05 15:14:30.375 309 12472.65 112.40 54552.22 88888.00 2015-11-05 15:14:30.500 309 12472.62 112.40 54552.25 88888.00 2015-11-05 15:14:30.625 309 12472.67 112.40 54552.25 88888.00 2015-11-05 15:14:30.750 309 12472.67 112.45 54552.25 88888.00 2015-11-05 15:14:30.875 309 12472.70 112.45 54552.25 88888.00 2015-11-05 15:14:31.000 309 12472.70 112.45 54552.22 88888.00 2015-11-05 15:14:31.125 309 12472.65 112.45 54552.22 88888.00 2015-11-05 15:14:31.250 309 12472.60 112.47 54552.20 88888.00 2015-11-05 15:14:31.375 309 12472.60 112.50 54552.22 88888.00 2015-11-05 15:14:31.500 309 12472.62 112.50 54552.22 88888.00 2015-11-05 15:14:31.625 309 12472.67 112.53 54552.22 88888.00 2015-11-05 15:14:31.750 309 12472.65 112.53 54552.25 88888.00 2015-11-05 15:14:31.875 309 12472.58 112.53 54552.25 88888.00 2015-11-05 15:14:32.000 309 12472.60 112.53 54552.22 88888.00 2015-11-05 15:14:32.125 309 12472.60 112.47 54552.25 88888.00 2015-11-05 15:14:32.250 309 12472.55 112.53 54552.28 88888.00 2015-11-05 15:14:32.375 309 12472.55 112.55 54552.28 88888.00 2015-11-05 15:14:32.500 309 12472.58 112.55 54552.25 88888.00 2015-11-05 15:14:32.625 309 12472.62 112.55 54552.22 88888.00 2015-11-05 15:14:32.750 309 12472.58 112.55 54552.22 88888.00 2015-11-05 15:14:32.875 309 12472.52 112.58 54552.25 88888.00 2015-11-05 15:14:33.000 309 12472.50 112.58 54552.25 88888.00 2015-11-05 15:14:33.125 309 12472.55 112.58 54552.28 88888.00 2015-11-05 15:14:33.250 309 12472.52 112.55 54552.28 88888.00 2015-11-05 15:14:33.375 309 12472.58 112.58 54552.28 88888.00 2015-11-05 15:14:33.500 309 12472.58 112.60 54552.28 88888.00 2015-11-05 15:14:33.625 309 12472.55 112.62 54552.28 88888.00 2015-11-05 15:14:33.750 309 12472.52 112.60 54552.30 88888.00 2015-11-05 15:14:33.875 309 12472.60 112.60 54552.30 88888.00 2015-11-05 15:14:34.000 309 12472.55 112.62 54552.28 88888.00 2015-11-05 15:14:34.125 309 12472.58 112.62 54552.28 88888.00 2015-11-05 15:14:34.250 309 12472.65 112.65 54552.30 88888.00 2015-11-05 15:14:34.375 309 12472.73 112.65 54552.28 88888.00 2015-11-05 15:14:34.500 309 12472.70 112.65 54552.28 88888.00 2015-11-05 15:14:34.625 309 12472.62 112.65 54552.28 88888.00 2015-11-05 15:14:34.750 309 12472.67 112.70 54552.25 88888.00 2015-11-05 15:14:34.875 309 12472.70 112.70 54552.25 88888.00 2015-11-05 15:14:35.000 309 12472.62 112.67 54552.25 88888.00 2015-11-05 15:14:35.125 309 12472.65 112.67 54552.28 88888.00 2015-11-05 15:14:35.250 309 12472.65 112.70 54552.28 88888.00 2015-11-05 15:14:35.375 309 12472.67 112.75 54552.28 88888.00 2015-11-05 15:14:35.500 309 12472.67 112.78 54552.25 88888.00 2015-11-05 15:14:35.625 309 12472.70 112.78 54552.25 88888.00 2015-11-05 15:14:35.750 309 12472.70 112.78 54552.22 88888.00 2015-11-05 15:14:35.875 309 12472.65 112.85 54552.22 88888.00 2015-11-05 15:14:36.000 309 12472.67 112.90 54552.22 88888.00 2015-11-05 15:14:36.125 309 12472.80 112.92 54552.22 88888.00 2015-11-05 15:14:36.250 309 12472.80 112.92 54552.22 88888.00 2015-11-05 15:14:36.375 309 12472.80 112.97 54552.25 88888.00 2015-11-05 15:14:36.500 309 12472.73 113.00 54552.25 88888.00 2015-11-05 15:14:36.625 309 12472.75 113.00 54552.22 88888.00 2015-11-05 15:14:36.750 309 12472.80 113.05 54552.25 88888.00 2015-11-05 15:14:36.875 309 12472.77 113.10 54552.25 88888.00 2015-11-05 15:14:37.000 309 12472.73 113.15 54552.22 88888.00 2015-11-05 15:14:37.125 309 12472.73 113.20 54552.25 88888.00 2015-11-05 15:14:37.250 309 12472.75 113.17 54552.25 88888.00 2015-11-05 15:14:37.375 309 12472.77 113.22 54552.25 88888.00 2015-11-05 15:14:37.500 309 12472.80 113.22 54552.25 88888.00 2015-11-05 15:14:37.625 309 12472.80 113.20 54552.22 88888.00 2015-11-05 15:14:37.750 309 12472.77 113.22 54552.22 88888.00 2015-11-05 15:14:37.875 309 12472.73 113.25 54552.22 88888.00 2015-11-05 15:14:38.000 309 12472.70 113.28 54552.25 88888.00 2015-11-05 15:14:38.125 309 12472.73 113.35 54552.28 88888.00 2015-11-05 15:14:38.250 309 12472.73 113.30 54552.25 88888.00 2015-11-05 15:14:38.375 309 12472.75 113.28 54552.22 88888.00 2015-11-05 15:14:38.500 309 12472.73 113.33 54552.25 88888.00 2015-11-05 15:14:38.625 309 12472.70 113.35 54552.28 88888.00 2015-11-05 15:14:38.750 309 12472.70 113.35 54552.25 88888.00 2015-11-05 15:14:38.875 309 12472.73 113.38 54552.28 88888.00 2015-11-05 15:14:39.000 309 12472.70 113.38 54552.25 88888.00 2015-11-05 15:14:39.125 309 12472.73 113.35 54552.22 88888.00 2015-11-05 15:14:39.250 309 12472.67 113.35 54552.25 88888.00 2015-11-05 15:14:39.375 309 12472.70 113.35 54552.25 88888.00 2015-11-05 15:14:39.500 309 12472.73 113.40 54552.28 88888.00 2015-11-05 15:14:39.625 309 12472.75 113.38 54552.28 88888.00 2015-11-05 15:14:39.750 309 12472.73 113.35 54552.28 88888.00 2015-11-05 15:14:39.875 309 12472.73 113.35 54552.28 88888.00 2015-11-05 15:14:40.000 309 12472.70 113.38 54552.25 88888.00 2015-11-05 15:14:40.125 309 12472.70 113.33 54552.30 88888.00 2015-11-05 15:14:40.250 309 12472.73 113.35 54552.30 88888.00 2015-11-05 15:14:40.375 309 12472.75 113.33 54552.30 88888.00 2015-11-05 15:14:40.500 309 12472.70 113.30 54552.30 88888.00 2015-11-05 15:14:40.625 309 12472.65 113.30 54552.30 88888.00 2015-11-05 15:14:40.750 309 12472.60 113.35 54552.32 88888.00 2015-11-05 15:14:40.875 309 12472.62 113.35 54552.32 88888.00 2015-11-05 15:14:41.000 309 12472.62 113.33 54552.32 88888.00 2015-11-05 15:14:41.125 309 12472.60 113.33 54552.32 88888.00 2015-11-05 15:14:41.250 309 12472.55 113.33 54552.35 88888.00 2015-11-05 15:14:41.375 309 12472.60 113.30 54552.32 88888.00 2015-11-05 15:14:41.500 309 12472.60 113.30 54552.32 88888.00 2015-11-05 15:14:41.625 309 12472.62 113.33 54552.32 88888.00 2015-11-05 15:14:41.750 309 12472.62 113.38 54552.38 88888.00 2015-11-05 15:14:41.875 309 12472.60 113.35 54552.38 88888.00 2015-11-05 15:14:42.000 309 12472.62 113.30 54552.38 88888.00 2015-11-05 15:14:42.125 309 12472.62 113.33 54552.40 88888.00 2015-11-05 15:14:42.250 309 12472.52 113.33 54552.38 88888.00 2015-11-05 15:14:42.375 309 12472.48 113.33 54552.38 88888.00 2015-11-05 15:14:42.500 309 12472.50 113.35 54552.35 88888.00 2015-11-05 15:14:42.625 309 12472.50 113.33 54552.35 88888.00 2015-11-05 15:14:42.750 309 12472.55 113.33 54552.35 88888.00 2015-11-05 15:14:42.875 309 12472.58 113.28 54552.35 88888.00 2015-11-05 15:14:43.000 309 12472.55 113.28 54552.35 88888.00 2015-11-05 15:14:43.125 309 12472.55 113.30 54552.38 88888.00 2015-11-05 15:14:43.250 309 12472.60 113.30 54552.40 88888.00 2015-11-05 15:14:43.375 309 12472.58 113.25 54552.35 88888.00 2015-11-05 15:14:43.500 309 12472.50 113.17 54552.32 88888.00 2015-11-05 15:14:43.625 309 12472.45 113.22 54552.35 88888.00 2015-11-05 15:14:43.750 309 12472.42 113.28 54552.35 88888.00 2015-11-05 15:14:43.875 309 12472.48 113.28 54552.32 88888.00 2015-11-05 15:14:44.000 309 12472.55 113.22 54552.32 88888.00 2015-11-05 15:14:44.125 309 12472.55 113.17 54552.38 88888.00 2015-11-05 15:14:44.250 309 12472.48 113.15 54552.38 88888.00 2015-11-05 15:14:44.375 309 12472.55 113.15 54552.38 88888.00 2015-11-05 15:14:44.500 309 12472.60 113.20 54552.40 88888.00 2015-11-05 15:14:44.625 309 12472.55 113.20 54552.40 88888.00 2015-11-05 15:14:44.750 309 12472.50 113.20 54552.40 88888.00 2015-11-05 15:14:44.875 309 12472.52 113.20 54552.40 88888.00 2015-11-05 15:14:45.000 309 12472.50 113.15 54552.38 88888.00 2015-11-05 15:14:45.125 309 12472.52 113.12 54552.40 88888.00 2015-11-05 15:14:45.250 309 12472.42 113.10 54552.40 88888.00 2015-11-05 15:14:45.375 309 12472.40 113.12 54552.43 88888.00 2015-11-05 15:14:45.500 309 12472.38 113.15 54552.45 88888.00 2015-11-05 15:14:45.625 309 12472.35 113.15 54552.43 88888.00 2015-11-05 15:14:45.750 309 12472.38 113.15 54552.45 88888.00 2015-11-05 15:14:45.875 309 12472.38 113.12 54552.43 88888.00 2015-11-05 15:14:46.000 309 12472.38 113.05 54552.43 88888.00 2015-11-05 15:14:46.125 309 12472.38 113.05 54552.43 88888.00 2015-11-05 15:14:46.250 309 12472.30 113.00 54552.43 88888.00 2015-11-05 15:14:46.375 309 12472.30 113.03 54552.47 88888.00 2015-11-05 15:14:46.500 309 12472.27 113.03 54552.47 88888.00 2015-11-05 15:14:46.625 309 12472.20 112.97 54552.47 88888.00 2015-11-05 15:14:46.750 309 12472.20 112.95 54552.45 88888.00 2015-11-05 15:14:46.875 309 12472.20 112.97 54552.47 88888.00 2015-11-05 15:14:47.000 309 12472.17 112.97 54552.45 88888.00 2015-11-05 15:14:47.125 309 12472.12 112.92 54552.43 88888.00 2015-11-05 15:14:47.250 309 12472.05 112.92 54552.45 88888.00 2015-11-05 15:14:47.375 309 12472.10 112.95 54552.45 88888.00 2015-11-05 15:14:47.500 309 12472.15 112.92 54552.47 88888.00 2015-11-05 15:14:47.625 309 12472.20 112.92 54552.47 88888.00 2015-11-05 15:14:47.750 309 12472.15 112.92 54552.45 88888.00 2015-11-05 15:14:47.875 309 12472.10 112.95 54552.45 88888.00 2015-11-05 15:14:48.000 309 12472.10 112.97 54552.43 88888.00 2015-11-05 15:14:48.125 309 12472.10 113.00 54552.45 88888.00 2015-11-05 15:14:48.250 309 12472.08 112.97 54552.45 88888.00 2015-11-05 15:14:48.375 309 12472.10 113.00 54552.45 88888.00 2015-11-05 15:14:48.500 309 12472.15 113.00 54552.47 88888.00 2015-11-05 15:14:48.625 309 12472.17 113.00 54552.47 88888.00 2015-11-05 15:14:48.750 309 12472.17 113.05 54552.45 88888.00 2015-11-05 15:14:48.875 309 12472.15 113.08 54552.47 88888.00 2015-11-05 15:14:49.000 309 12472.10 113.10 54552.45 88888.00 2015-11-05 15:14:49.125 309 12472.10 113.10 54552.45 88888.00 2015-11-05 15:14:49.250 309 12472.12 113.15 54552.47 88888.00 2015-11-05 15:14:49.375 309 12472.15 113.17 54552.47 88888.00 2015-11-05 15:14:49.500 309 12472.15 113.20 54552.47 88888.00 2015-11-05 15:14:49.625 309 12472.12 113.22 54552.47 88888.00 2015-11-05 15:14:49.750 309 12472.17 113.25 54552.47 88888.00 2015-11-05 15:14:49.875 309 12472.20 113.25 54552.45 88888.00 2015-11-05 15:14:50.000 309 12472.23 113.25 54552.45 88888.00 2015-11-05 15:14:50.125 309 12472.25 113.25 54552.45 88888.00 2015-11-05 15:14:50.250 309 12472.20 113.33 54552.47 88888.00 2015-11-05 15:14:50.375 309 12472.25 113.30 54552.45 88888.00 2015-11-05 15:14:50.500 309 12472.25 113.30 54552.43 88888.00 2015-11-05 15:14:50.625 309 12472.27 113.35 54552.43 88888.00 2015-11-05 15:14:50.750 309 12472.25 113.35 54552.43 88888.00 2015-11-05 15:14:50.875 309 12472.27 113.35 54552.45 88888.00 2015-11-05 15:14:51.000 309 12472.27 113.38 54552.45 88888.00 2015-11-05 15:14:51.125 309 12472.25 113.35 54552.45 88888.00 2015-11-05 15:14:51.250 309 12472.25 113.30 54552.45 88888.00 2015-11-05 15:14:51.375 309 12472.25 113.35 54552.45 88888.00 2015-11-05 15:14:51.500 309 12472.23 113.35 54552.45 88888.00 2015-11-05 15:14:51.625 309 12472.23 113.33 54552.43 88888.00 2015-11-05 15:14:51.750 309 12472.25 113.35 54552.45 88888.00 2015-11-05 15:14:51.875 309 12472.20 113.38 54552.45 88888.00 2015-11-05 15:14:52.000 309 12472.12 113.38 54552.45 88888.00 2015-11-05 15:14:52.125 309 12472.10 113.35 54552.45 88888.00 2015-11-05 15:14:52.250 309 12472.10 113.38 54552.45 88888.00 2015-11-05 15:14:52.375 309 12472.23 113.38 54552.43 88888.00 2015-11-05 15:14:52.500 309 12472.27 113.35 54552.45 88888.00 2015-11-05 15:14:52.625 309 12472.25 113.35 54552.45 88888.00 2015-11-05 15:14:52.750 309 12472.23 113.38 54552.45 88888.00 2015-11-05 15:14:52.875 309 12472.23 113.35 54552.45 88888.00 2015-11-05 15:14:53.000 309 12472.27 113.35 54552.45 88888.00 2015-11-05 15:14:53.125 309 12472.35 113.40 54552.45 88888.00 2015-11-05 15:14:53.250 309 12472.33 113.45 54552.47 88888.00 2015-11-05 15:14:53.375 309 12472.38 113.47 54552.45 88888.00 2015-11-05 15:14:53.500 309 12472.33 113.47 54552.47 88888.00 2015-11-05 15:14:53.625 309 12472.30 113.45 54552.47 88888.00 2015-11-05 15:14:53.750 309 12472.38 113.42 54552.47 88888.00 2015-11-05 15:14:53.875 309 12472.35 113.45 54552.45 88888.00 2015-11-05 15:14:54.000 309 12472.30 113.45 54552.45 88888.00 2015-11-05 15:14:54.125 309 12472.30 113.42 54552.45 88888.00 2015-11-05 15:14:54.250 309 12472.23 113.42 54552.47 88888.00 2015-11-05 15:14:54.375 309 12472.27 113.47 54552.47 88888.00 2015-11-05 15:14:54.500 309 12472.30 113.50 54552.50 88888.00 2015-11-05 15:14:54.625 309 12472.35 113.50 54552.47 88888.00 2015-11-05 15:14:54.750 309 12472.35 113.47 54552.47 88888.00 2015-11-05 15:14:54.875 309 12472.33 113.47 54552.47 88888.00 2015-11-05 15:14:55.000 309 12472.35 113.53 54552.50 88888.00 2015-11-05 15:14:55.125 309 12472.38 113.53 54552.50 88888.00 2015-11-05 15:14:55.250 309 12472.35 113.45 54552.50 88888.00 2015-11-05 15:14:55.375 309 12472.30 113.42 54552.50 88888.00 2015-11-05 15:14:55.500 309 12472.30 113.42 54552.50 88888.00 2015-11-05 15:14:55.625 309 12472.33 113.45 54552.53 88888.00 2015-11-05 15:14:55.750 309 12472.35 113.47 54552.50 88888.00 2015-11-05 15:14:55.875 309 12472.30 113.42 54552.47 88888.00 2015-11-05 15:14:56.000 309 12472.35 113.40 54552.45 88888.00 2015-11-05 15:14:56.125 309 12472.40 113.40 54552.47 88888.00 2015-11-05 15:14:56.250 309 12472.33 113.38 54552.53 88888.00 2015-11-05 15:14:56.375 309 12472.33 113.40 54552.50 88888.00 2015-11-05 15:14:56.500 309 12472.33 113.40 54552.50 88888.00 2015-11-05 15:14:56.625 309 12472.27 113.38 54552.50 88888.00 2015-11-05 15:14:56.750 309 12472.33 113.35 54552.53 88888.00 2015-11-05 15:14:56.875 309 12472.33 113.30 54552.50 88888.00 2015-11-05 15:14:57.000 309 12472.38 113.28 54552.50 88888.00 2015-11-05 15:14:57.125 309 12472.38 113.30 54552.47 88888.00 2015-11-05 15:14:57.250 309 12472.33 113.28 54552.50 88888.00 2015-11-05 15:14:57.375 309 12472.38 113.30 54552.50 88888.00 2015-11-05 15:14:57.500 309 12472.30 113.30 54552.47 88888.00 2015-11-05 15:14:57.625 309 12472.33 113.30 54552.50 88888.00 2015-11-05 15:14:57.750 309 12472.38 113.28 54552.50 88888.00 2015-11-05 15:14:57.875 309 12472.40 113.28 54552.50 88888.00 2015-11-05 15:14:58.000 309 12472.35 113.25 54552.47 88888.00 2015-11-05 15:14:58.125 309 12472.30 113.25 54552.50 88888.00 2015-11-05 15:14:58.250 309 12472.25 113.25 54552.50 88888.00 2015-11-05 15:14:58.375 309 12472.38 113.28 54552.47 88888.00 2015-11-05 15:14:58.500 309 12472.38 113.25 54552.50 88888.00 2015-11-05 15:14:58.625 309 12472.38 113.28 54552.53 88888.00 2015-11-05 15:14:58.750 309 12472.38 113.25 54552.55 88888.00 2015-11-05 15:14:58.875 309 12472.38 113.28 54552.50 88888.00 2015-11-05 15:14:59.000 309 12472.33 113.25 54552.50 88888.00 2015-11-05 15:14:59.125 309 12472.33 113.22 54552.50 88888.00 2015-11-05 15:14:59.250 309 12472.35 113.22 54552.50 88888.00 2015-11-05 15:14:59.375 309 12472.45 113.30 54552.53 88888.00 2015-11-05 15:14:59.500 309 12472.42 113.30 54552.55 88888.00 2015-11-05 15:14:59.625 309 12472.38 113.28 54552.50 88888.00 2015-11-05 15:14:59.750 309 12472.35 113.30 54552.50 88888.00 2015-11-05 15:14:59.875 309 12472.35 113.30 54552.50 88888.00 2015-11-05 15:15:00.000 309 12472.38 113.28 54552.47 88888.00 2015-11-05 15:15:00.125 309 12472.40 113.33 54552.47 88888.00 2015-11-05 15:15:00.250 309 12472.35 113.30 54552.50 88888.00 2015-11-05 15:15:00.375 309 12472.38 113.33 54552.47 88888.00 2015-11-05 15:15:00.500 309 12472.40 113.33 54552.47 88888.00 2015-11-05 15:15:00.625 309 12472.40 113.35 54552.47 88888.00 2015-11-05 15:15:00.750 309 12472.35 113.38 54552.47 88888.00 2015-11-05 15:15:00.875 309 12472.35 113.33 54552.45 88888.00 2015-11-05 15:15:01.000 309 12472.38 113.35 54552.45 88888.00 2015-11-05 15:15:01.125 309 12472.42 113.38 54552.45 88888.00 2015-11-05 15:15:01.250 309 12472.40 113.38 54552.43 88888.00 2015-11-05 15:15:01.375 309 12472.42 113.38 54552.43 88888.00 2015-11-05 15:15:01.500 309 12472.48 113.38 54552.43 88888.00 2015-11-05 15:15:01.625 309 12472.48 113.42 54552.43 88888.00 2015-11-05 15:15:01.750 309 12472.40 113.40 54552.45 88888.00 2015-11-05 15:15:01.875 309 12472.40 113.40 54552.45 88888.00 2015-11-05 15:15:02.000 309 12472.45 113.42 54552.45 88888.00 2015-11-05 15:15:02.125 309 12472.48 113.45 54552.45 88888.00 2015-11-05 15:15:02.250 309 12472.42 113.40 54552.43 88888.00 2015-11-05 15:15:02.375 309 12472.50 113.45 54552.40 88888.00 2015-11-05 15:15:02.500 309 12472.58 113.47 54552.43 88888.00 2015-11-05 15:15:02.625 309 12472.55 113.47 54552.43 88888.00 2015-11-05 15:15:02.750 309 12472.58 113.47 54552.40 88888.00 2015-11-05 15:15:02.875 309 12472.55 113.47 54552.40 88888.00 2015-11-05 15:15:03.000 309 12472.58 113.47 54552.43 88888.00 2015-11-05 15:15:03.125 309 12472.60 113.53 54552.40 88888.00 2015-11-05 15:15:03.250 309 12472.62 113.53 54552.40 88888.00 2015-11-05 15:15:03.375 309 12472.67 113.53 54552.35 88888.00 2015-11-05 15:15:03.500 309 12472.67 113.55 54552.35 88888.00 2015-11-05 15:15:03.625 309 12472.67 113.55 54552.35 88888.00 2015-11-05 15:15:03.750 309 12472.67 113.58 54552.35 88888.00 2015-11-05 15:15:03.875 309 12472.70 113.62 54552.35 88888.00 2015-11-05 15:15:04.000 309 12472.75 113.65 54552.35 88888.00 2015-11-05 15:15:04.125 309 12472.83 113.67 54552.38 88888.00 2015-11-05 15:15:04.250 309 12472.85 113.72 54552.40 88888.00 2015-11-05 15:15:04.375 309 12472.85 113.75 54552.38 88888.00 2015-11-05 15:15:04.500 309 12472.83 113.78 54552.35 88888.00 2015-11-05 15:15:04.625 309 12472.85 113.80 54552.35 88888.00 2015-11-05 15:15:04.750 309 12472.92 113.88 54552.32 88888.00 2015-11-05 15:15:04.875 309 12472.95 113.92 54552.35 88888.00 2015-11-05 15:15:05.000 309 12473.02 113.92 54552.32 88888.00 2015-11-05 15:15:05.125 309 12473.02 113.90 54552.35 88888.00 2015-11-05 15:15:05.250 309 12473.00 113.88 54552.32 88888.00 2015-11-05 15:15:05.375 309 12473.05 113.92 54552.35 88888.00 2015-11-05 15:15:05.500 309 12473.12 113.92 54552.35 88888.00 2015-11-05 15:15:05.625 309 12473.17 113.92 54552.32 88888.00 2015-11-05 15:15:05.750 309 12473.12 113.95 54552.32 88888.00 2015-11-05 15:15:05.875 309 12473.12 113.97 54552.32 88888.00 2015-11-05 15:15:06.000 309 12473.15 113.95 54552.30 88888.00 2015-11-05 15:15:06.125 309 12473.20 114.00 54552.32 88888.00 2015-11-05 15:15:06.250 309 12473.17 114.00 54552.32 88888.00 2015-11-05 15:15:06.375 309 12473.20 113.97 54552.30 88888.00 2015-11-05 15:15:06.500 309 12473.17 113.95 54552.28 88888.00 2015-11-05 15:15:06.625 309 12473.23 113.95 54552.28 88888.00 2015-11-05 15:15:06.750 309 12473.17 113.97 54552.30 88888.00 2015-11-05 15:15:06.875 309 12473.23 114.00 54552.30 88888.00 2015-11-05 15:15:07.000 309 12473.23 114.00 54552.30 88888.00 2015-11-05 15:15:07.125 309 12473.23 113.97 54552.28 88888.00 2015-11-05 15:15:07.250 309 12473.23 113.97 54552.30 88888.00 2015-11-05 15:15:07.375 309 12473.27 113.95 54552.32 88888.00 2015-11-05 15:15:07.500 309 12473.25 113.92 54552.32 88888.00 2015-11-05 15:15:07.625 309 12473.30 113.92 54552.30 88888.00 2015-11-05 15:15:07.750 309 12473.27 113.92 54552.30 88888.00 2015-11-05 15:15:07.875 309 12473.27 113.88 54552.28 88888.00 2015-11-05 15:15:08.000 309 12473.23 113.88 54552.28 88888.00 2015-11-05 15:15:08.125 309 12473.25 113.90 54552.30 88888.00 2015-11-05 15:15:08.250 309 12473.30 113.88 54552.30 88888.00 2015-11-05 15:15:08.375 309 12473.30 113.83 54552.30 88888.00 2015-11-05 15:15:08.500 309 12473.27 113.83 54552.28 88888.00 2015-11-05 15:15:08.625 309 12473.30 113.83 54552.30 88888.00 2015-11-05 15:15:08.750 309 12473.30 113.78 54552.28 88888.00 2015-11-05 15:15:08.875 309 12473.35 113.72 54552.28 88888.00 2015-11-05 15:15:09.000 309 12473.40 113.70 54552.25 88888.00 2015-11-05 15:15:09.125 309 12473.33 113.70 54552.30 88888.00 2015-11-05 15:15:09.250 309 12473.27 113.65 54552.30 88888.00 2015-11-05 15:15:09.375 309 12473.27 113.65 54552.30 88888.00 2015-11-05 15:15:09.500 309 12473.27 113.62 54552.30 88888.00 2015-11-05 15:15:09.625 309 12473.25 113.60 54552.30 88888.00 2015-11-05 15:15:09.750 309 12473.30 113.60 54552.28 88888.00 2015-11-05 15:15:09.875 309 12473.38 113.60 54552.28 88888.00 2015-11-05 15:15:10.000 309 12473.40 113.58 54552.25 88888.00 2015-11-05 15:15:10.125 309 12473.35 113.53 54552.30 88888.00 2015-11-05 15:15:10.250 309 12473.30 113.47 54552.30 88888.00 2015-11-05 15:15:10.375 309 12473.35 113.42 54552.28 88888.00 2015-11-05 15:15:10.500 309 12473.42 113.42 54552.30 88888.00 2015-11-05 15:15:10.625 309 12473.48 113.42 54552.32 88888.00 2015-11-05 15:15:10.750 309 12473.35 113.40 54552.32 88888.00 2015-11-05 15:15:10.875 309 12473.30 113.33 54552.30 88888.00 2015-11-05 15:15:11.000 309 12473.30 113.33 54552.32 88888.00 2015-11-05 15:15:11.125 309 12473.35 113.30 54552.32 88888.00 2015-11-05 15:15:11.250 309 12473.40 113.28 54552.32 88888.00 2015-11-05 15:15:11.375 309 12473.42 113.28 54552.32 88888.00 2015-11-05 15:15:11.500 309 12473.38 113.22 54552.30 88888.00 2015-11-05 15:15:11.625 309 12473.38 113.22 54552.30 88888.00 2015-11-05 15:15:11.750 309 12473.38 113.22 54552.30 88888.00 2015-11-05 15:15:11.875 309 12473.42 113.25 54552.30 88888.00 2015-11-05 15:15:12.000 309 12473.45 113.20 54552.25 88888.00 2015-11-05 15:15:12.125 309 12473.52 113.22 54552.28 88888.00 2015-11-05 15:15:12.250 309 12473.50 113.25 54552.32 88888.00 2015-11-05 15:15:12.375 309 12473.52 113.28 54552.35 88888.00 2015-11-05 15:15:12.500 309 12473.58 113.25 54552.35 88888.00 2015-11-05 15:15:12.625 309 12473.58 113.25 54552.32 88888.00 2015-11-05 15:15:12.750 309 12473.62 113.25 54552.32 88888.00 2015-11-05 15:15:12.875 309 12473.70 113.28 54552.35 88888.00 2015-11-05 15:15:13.000 309 12473.73 113.28 54552.30 88888.00 2015-11-05 15:15:13.125 309 12473.70 113.30 54552.30 88888.00 2015-11-05 15:15:13.250 309 12473.62 113.35 54552.32 88888.00 2015-11-05 15:15:13.375 309 12473.65 113.35 54552.32 88888.00 2015-11-05 15:15:13.500 309 12473.65 113.38 54552.30 88888.00 2015-11-05 15:15:13.625 309 12473.70 113.38 54552.30 88888.00 2015-11-05 15:15:13.750 309 12473.73 113.40 54552.32 88888.00 2015-11-05 15:15:13.875 309 12473.75 113.42 54552.30 88888.00 2015-11-05 15:15:14.000 309 12473.70 113.42 54552.30 88888.00 2015-11-05 15:15:14.125 309 12473.70 113.42 54552.30 88888.00 2015-11-05 15:15:14.250 309 12473.70 113.40 54552.32 88888.00 2015-11-05 15:15:14.375 309 12473.73 113.42 54552.32 88888.00 2015-11-05 15:15:14.500 309 12473.75 113.47 54552.32 88888.00 2015-11-05 15:15:14.625 309 12473.85 113.50 54552.30 88888.00 2015-11-05 15:15:14.750 309 12473.85 113.53 54552.30 88888.00 2015-11-05 15:15:14.875 309 12473.83 113.50 54552.30 88888.00 2015-11-05 15:15:15.000 309 12473.77 113.50 54552.30 88888.00 2015-11-05 15:15:15.125 309 12473.80 113.50 54552.32 88888.00 2015-11-05 15:15:15.250 309 12473.80 113.50 54552.35 88888.00 2015-11-05 15:15:15.375 309 12473.77 113.47 54552.35 88888.00 2015-11-05 15:15:15.500 309 12473.77 113.47 54552.35 88888.00 2015-11-05 15:15:15.625 309 12473.85 113.45 54552.32 88888.00 2015-11-05 15:15:15.750 309 12473.85 113.45 54552.32 88888.00 2015-11-05 15:15:15.875 309 12473.77 113.47 54552.35 88888.00 2015-11-05 15:15:16.000 309 12473.73 113.45 54552.35 88888.00 2015-11-05 15:15:16.125 309 12473.75 113.47 54552.35 88888.00 2015-11-05 15:15:16.250 309 12473.77 113.42 54552.38 88888.00 2015-11-05 15:15:16.375 309 12473.80 113.42 54552.35 88888.00 2015-11-05 15:15:16.500 309 12473.73 113.45 54552.38 88888.00 2015-11-05 15:15:16.625 309 12473.73 113.50 54552.40 88888.00 2015-11-05 15:15:16.750 309 12473.70 113.47 54552.40 88888.00 2015-11-05 15:15:16.875 309 12473.67 113.47 54552.40 88888.00 2015-11-05 15:15:17.000 309 12473.65 113.45 54552.40 88888.00 2015-11-05 15:15:17.125 309 12473.62 113.45 54552.43 88888.00 2015-11-05 15:15:17.250 309 12473.65 113.45 54552.40 88888.00 2015-11-05 15:15:17.375 309 12473.65 113.42 54552.40 88888.00 2015-11-05 15:15:17.500 309 12473.60 113.38 54552.43 88888.00 2015-11-05 15:15:17.625 309 12473.62 113.38 54552.45 88888.00 2015-11-05 15:15:17.750 309 12473.65 113.33 54552.45 88888.00 2015-11-05 15:15:17.875 309 12473.62 113.33 54552.45 88888.00 2015-11-05 15:15:18.000 309 12473.60 113.35 54552.45 88888.00 2015-11-05 15:15:18.125 309 12473.58 113.33 54552.47 88888.00 2015-11-05 15:15:18.250 309 12473.55 113.25 54552.45 88888.00 2015-11-05 15:15:18.375 309 12473.55 113.22 54552.47 88888.00 2015-11-05 15:15:18.500 309 12473.52 113.20 54552.47 88888.00 2015-11-05 15:15:18.625 309 12473.50 113.17 54552.50 88888.00 2015-11-05 15:15:18.750 309 12473.45 113.22 54552.50 88888.00 2015-11-05 15:15:18.875 309 12473.45 113.20 54552.50 88888.00 2015-11-05 15:15:19.000 309 12473.42 113.17 54552.50 88888.00 2015-11-05 15:15:19.125 309 12473.40 113.15 54552.50 88888.00 2015-11-05 15:15:19.250 309 12473.40 113.10 54552.53 88888.00 2015-11-05 15:15:19.375 309 12473.50 113.10 54552.53 88888.00 2015-11-05 15:15:19.500 309 12473.45 113.08 54552.53 88888.00 2015-11-05 15:15:19.625 309 12473.40 113.08 54552.50 88888.00 2015-11-05 15:15:19.750 309 12473.38 113.05 54552.50 88888.00 2015-11-05 15:15:19.875 309 12473.40 113.03 54552.53 88888.00 2015-11-05 15:15:20.000 309 12473.48 113.03 54552.53 88888.00 2015-11-05 15:15:20.125 309 12473.50 113.03 54552.53 88888.00 2015-11-05 15:15:20.250 309 12473.30 113.00 54552.55 88888.00 2015-11-05 15:15:20.375 309 12473.33 112.97 54552.53 88888.00 2015-11-05 15:15:20.500 309 12473.45 112.95 54552.53 88888.00 2015-11-05 15:15:20.625 309 12473.45 112.92 54552.55 88888.00 2015-11-05 15:15:20.750 309 12473.45 112.88 54552.53 88888.00 2015-11-05 15:15:20.875 309 12473.48 112.85 54552.55 88888.00 2015-11-05 15:15:21.000 309 12473.48 112.85 54552.55 88888.00 2015-11-05 15:15:21.125 309 12473.42 112.85 54552.62 88888.00 2015-11-05 15:15:21.250 309 12473.35 112.83 54552.62 88888.00 2015-11-05 15:15:21.375 309 12473.38 112.83 54552.60 88888.00 2015-11-05 15:15:21.500 309 12473.33 112.83 54552.65 88888.00 2015-11-05 15:15:21.625 309 12473.27 112.78 54552.62 88888.00 2015-11-05 15:15:21.750 309 12473.27 112.75 54552.60 88888.00 2015-11-05 15:15:21.875 309 12473.30 112.78 54552.57 88888.00 2015-11-05 15:15:22.000 309 12473.30 112.75 54552.57 88888.00 2015-11-05 15:15:22.125 309 12473.35 112.75 54552.57 88888.00 2015-11-05 15:15:22.250 309 12473.35 112.72 54552.60 88888.00 2015-11-05 15:15:22.375 309 12473.30 112.70 54552.57 88888.00 2015-11-05 15:15:22.500 309 12473.27 112.70 54552.60 88888.00 2015-11-05 15:15:22.625 309 12473.25 112.70 54552.60 88888.00 2015-11-05 15:15:22.750 309 12473.20 112.72 54552.62 88888.00 2015-11-05 15:15:22.875 309 12473.17 112.72 54552.65 88888.00 2015-11-05 15:15:23.000 309 12473.20 112.72 54552.65 88888.00 2015-11-05 15:15:23.125 309 12473.17 112.70 54552.65 88888.00 2015-11-05 15:15:23.250 309 12473.17 112.67 54552.68 88888.00 2015-11-05 15:15:23.375 309 12473.23 112.70 54552.65 88888.00 2015-11-05 15:15:23.500 309 12473.20 112.70 54552.68 88888.00 2015-11-05 15:15:23.625 309 12473.12 112.67 54552.65 88888.00 2015-11-05 15:15:23.750 309 12473.08 112.65 54552.68 88888.00 2015-11-05 15:15:23.875 309 12473.15 112.67 54552.65 88888.00 2015-11-05 15:15:24.000 309 12473.17 112.62 54552.65 88888.00 2015-11-05 15:15:24.125 309 12473.17 112.62 54552.65 88888.00 2015-11-05 15:15:24.250 309 12473.15 112.65 54552.70 88888.00 2015-11-05 15:15:24.375 309 12473.17 112.60 54552.68 88888.00 2015-11-05 15:15:24.500 309 12473.20 112.60 54552.68 88888.00 2015-11-05 15:15:24.625 309 12473.23 112.62 54552.65 88888.00 2015-11-05 15:15:24.750 309 12473.23 112.62 54552.65 88888.00 2015-11-05 15:15:24.875 309 12473.25 112.62 54552.68 88888.00 2015-11-05 15:15:25.000 309 12473.27 112.60 54552.68 88888.00 2015-11-05 15:15:25.125 309 12473.25 112.58 54552.68 88888.00 2015-11-05 15:15:25.250 309 12473.25 112.58 54552.70 88888.00 2015-11-05 15:15:25.375 309 12473.30 112.60 54552.70 88888.00 2015-11-05 15:15:25.500 309 12473.33 112.55 54552.68 88888.00 2015-11-05 15:15:25.625 309 12473.27 112.58 54552.68 88888.00 2015-11-05 15:15:25.750 309 12473.38 112.58 54552.68 88888.00 2015-11-05 15:15:25.875 309 12473.40 112.58 54552.65 88888.00 2015-11-05 15:15:26.000 309 12473.42 112.55 54552.65 88888.00 2015-11-05 15:15:26.125 309 12473.45 112.55 54552.68 88888.00 2015-11-05 15:15:26.250 309 12473.50 112.55 54552.70 88888.00 2015-11-05 15:15:26.375 309 12473.48 112.55 54552.70 88888.00 2015-11-05 15:15:26.500 309 12473.38 112.53 54552.70 88888.00 2015-11-05 15:15:26.625 309 12473.45 112.50 54552.70 88888.00 2015-11-05 15:15:26.750 309 12473.50 112.50 54552.70 88888.00 2015-11-05 15:15:26.875 309 12473.48 112.50 54552.72 88888.00 2015-11-05 15:15:27.000 309 12473.42 112.47 54552.70 88888.00 2015-11-05 15:15:27.125 309 12473.45 112.45 54552.70 88888.00 2015-11-05 15:15:27.250 309 12473.52 112.40 54552.70 88888.00 2015-11-05 15:15:27.375 309 12473.58 112.40 54552.70 88888.00 2015-11-05 15:15:27.500 309 12473.52 112.40 54552.72 88888.00 2015-11-05 15:15:27.625 309 12473.45 112.38 54552.72 88888.00 2015-11-05 15:15:27.750 309 12473.50 112.38 54552.70 88888.00 2015-11-05 15:15:27.875 309 12473.52 112.35 54552.70 88888.00 2015-11-05 15:15:28.000 309 12473.55 112.28 54552.70 88888.00 2015-11-05 15:15:28.125 309 12473.55 112.22 54552.70 88888.00 2015-11-05 15:15:28.250 309 12473.48 112.20 54552.72 88888.00 2015-11-05 15:15:28.375 309 12473.48 112.17 54552.72 88888.00 2015-11-05 15:15:28.500 309 12473.52 112.17 54552.68 88888.00 2015-11-05 15:15:28.625 309 12473.52 112.17 54552.70 88888.00 2015-11-05 15:15:28.750 309 12473.52 112.17 54552.75 88888.00 2015-11-05 15:15:28.875 309 12473.55 112.12 54552.75 88888.00 2015-11-05 15:15:29.000 309 12473.52 112.05 54552.75 88888.00 2015-11-05 15:15:29.125 309 12473.50 112.00 54552.75 88888.00 2015-11-05 15:15:29.250 309 12473.45 112.00 54552.75 88888.00 2015-11-05 15:15:29.375 309 12473.55 112.00 54552.75 88888.00 2015-11-05 15:15:29.500 309 12473.55 111.97 54552.78 88888.00 2015-11-05 15:15:29.625 309 12473.50 111.95 54552.78 88888.00 2015-11-05 15:15:29.750 309 12473.42 111.92 54552.75 88888.00 2015-11-05 15:15:29.875 309 12473.48 111.88 54552.75 88888.00 2015-11-05 15:15:30.000 309 12473.45 111.88 54552.75 88888.00 2015-11-05 15:15:30.125 309 12473.45 111.90 54552.78 88888.00 2015-11-05 15:15:30.250 309 12473.50 111.85 54552.78 88888.00 2015-11-05 15:15:30.375 309 12473.55 111.83 54552.78 88888.00 2015-11-05 15:15:30.500 309 12473.55 111.80 54552.80 88888.00 2015-11-05 15:15:30.625 309 12473.60 111.80 54552.78 88888.00 2015-11-05 15:15:30.750 309 12473.58 111.80 54552.78 88888.00 2015-11-05 15:15:30.875 309 12473.58 111.78 54552.78 88888.00 2015-11-05 15:15:31.000 309 12473.58 111.75 54552.78 88888.00 2015-11-05 15:15:31.125 309 12474.08 111.58 54552.57 88888.00 2015-11-05 15:15:31.250 309 12474.02 111.50 54552.62 88888.00 2015-11-05 15:15:31.375 309 12473.98 111.55 54552.62 88888.00 2015-11-05 15:15:31.500 309 12473.92 111.53 54552.62 88888.00 2015-11-05 15:15:31.625 309 12473.95 111.53 54552.60 88888.00 2015-11-05 15:15:31.750 309 12473.98 111.58 54552.60 88888.00 2015-11-05 15:15:31.875 309 12474.02 111.60 54552.60 88888.00 2015-11-05 15:15:32.000 309 12474.05 111.58 54552.62 88888.00 2015-11-05 15:15:32.125 309 12473.58 111.70 54552.82 88888.00 2015-11-05 15:15:32.250 309 12473.52 111.67 54552.82 88888.00 2015-11-05 15:15:32.375 309 12473.52 111.67 54552.85 88888.00 2015-11-05 15:15:32.500 309 12473.48 111.65 54552.85 88888.00 2015-11-05 15:15:32.625 309 12473.38 111.62 54552.85 88888.00 2015-11-05 15:15:32.750 309 12473.35 111.67 54552.82 88888.00 2015-11-05 15:15:32.875 309 12473.40 111.67 54552.82 88888.00 2015-11-05 15:15:33.000 309 12473.40 111.67 54552.82 88888.00 2015-11-05 15:15:33.125 309 12473.35 111.70 54552.82 88888.00 2015-11-05 15:15:33.250 309 12473.30 111.65 54552.88 88888.00 2015-11-05 15:15:33.375 309 12473.40 111.67 54552.85 88888.00 2015-11-05 15:15:33.500 309 12473.45 111.65 54552.85 88888.00 2015-11-05 15:15:33.625 309 12473.48 111.70 54552.88 88888.00 2015-11-05 15:15:33.750 309 12473.40 111.70 54552.88 88888.00 2015-11-05 15:15:33.875 309 12473.42 111.67 54552.88 88888.00 2015-11-05 15:15:34.000 309 12473.45 111.67 54552.88 88888.00 2015-11-05 15:15:34.125 309 12473.42 111.65 54552.88 88888.00 2015-11-05 15:15:34.250 309 12473.42 111.65 54552.88 88888.00 2015-11-05 15:15:34.375 309 12473.45 111.65 54552.90 88888.00 2015-11-05 15:15:34.500 309 12473.45 111.67 54552.88 88888.00 2015-11-05 15:15:34.625 309 12473.33 111.70 54552.88 88888.00 2015-11-05 15:15:34.750 309 12473.35 111.72 54552.93 88888.00 2015-11-05 15:15:34.875 309 12473.40 111.70 54552.95 88888.00 2015-11-05 15:15:35.000 309 12473.45 111.72 54552.90 88888.00 2015-11-05 15:15:35.125 309 12473.40 111.72 54552.93 88888.00 2015-11-05 15:15:35.250 309 12473.45 111.75 54552.95 88888.00 2015-11-05 15:15:35.375 309 12473.52 111.78 54552.93 88888.00 2015-11-05 15:15:35.500 309 12473.50 111.80 54552.90 88888.00 2015-11-05 15:15:35.625 309 12473.50 111.83 54552.93 88888.00 2015-11-05 15:15:35.750 309 12473.48 111.85 54552.95 88888.00 2015-11-05 15:15:35.875 309 12473.40 111.85 54552.95 88888.00 2015-11-05 15:15:36.000 309 12473.45 111.88 54552.95 88888.00 2015-11-05 15:15:36.125 309 12473.42 111.88 54552.95 88888.00 2015-11-05 15:15:36.250 309 12473.35 111.88 54553.00 88888.00 2015-11-05 15:15:36.375 309 12473.40 111.90 54552.97 88888.00 2015-11-05 15:15:36.500 309 12473.38 111.88 54552.95 88888.00 2015-11-05 15:15:36.625 309 12473.35 111.85 54552.93 88888.00 2015-11-05 15:15:36.750 309 12473.40 111.90 54552.95 88888.00 2015-11-05 15:15:36.875 309 12473.35 111.92 54552.97 88888.00 2015-11-05 15:15:37.000 309 12473.33 111.90 54552.97 88888.00 2015-11-05 15:15:37.125 309 12473.30 111.88 54553.00 88888.00 2015-11-05 15:15:37.250 309 12473.33 111.88 54553.00 88888.00 2015-11-05 15:15:37.375 309 12473.30 111.88 54552.97 88888.00 2015-11-05 15:15:37.500 309 12473.27 111.85 54552.97 88888.00 2015-11-05 15:15:37.625 309 12473.23 111.85 54553.00 88888.00 2015-11-05 15:15:37.750 309 12473.23 111.80 54553.03 88888.00 2015-11-05 15:15:37.875 309 12473.23 111.80 54553.05 88888.00 2015-11-05 15:15:38.000 309 12473.23 111.78 54553.03 88888.00 2015-11-05 15:15:38.125 309 12473.20 111.72 54553.03 88888.00 2015-11-05 15:15:38.250 309 12473.10 111.70 54553.07 88888.00 2015-11-05 15:15:38.375 309 12473.17 111.72 54553.05 88888.00 2015-11-05 15:15:38.500 309 12473.17 111.70 54553.03 88888.00 2015-11-05 15:15:38.625 309 12473.17 111.67 54553.03 88888.00 2015-11-05 15:15:38.750 309 12473.23 111.65 54553.07 88888.00 2015-11-05 15:15:38.875 309 12473.25 111.60 54553.10 88888.00 2015-11-05 15:15:39.000 309 12473.20 111.58 54553.10 88888.00 2015-11-05 15:15:39.125 309 12473.15 111.58 54553.10 88888.00 2015-11-05 15:15:39.250 309 12473.12 111.55 54553.07 88888.00 2015-11-05 15:15:39.375 309 12473.15 111.53 54553.05 88888.00 2015-11-05 15:15:39.500 309 12473.12 111.45 54553.05 88888.00 2015-11-05 15:15:39.625 309 12473.12 111.47 54553.07 88888.00 2015-11-05 15:15:39.750 309 12473.10 111.47 54553.12 88888.00 2015-11-05 15:15:39.875 309 12473.00 111.40 54553.10 88888.00 2015-11-05 15:15:40.000 309 12473.00 111.38 54553.07 88888.00 2015-11-05 15:15:40.125 309 12473.05 111.38 54553.10 88888.00 2015-11-05 15:15:40.250 309 12472.98 111.35 54553.10 88888.00 2015-11-05 15:15:40.375 309 12473.00 111.33 54553.12 88888.00 2015-11-05 15:15:40.500 309 12473.00 111.30 54553.15 88888.00 2015-11-05 15:15:40.625 309 12472.95 111.25 54553.15 88888.00 2015-11-05 15:15:40.750 309 12472.90 111.22 54553.12 88888.00 2015-11-05 15:15:40.875 309 12472.83 111.20 54553.12 88888.00 2015-11-05 15:15:41.000 309 12472.88 111.20 54553.12 88888.00 2015-11-05 15:15:41.125 309 12472.95 111.17 54553.15 88888.00 2015-11-05 15:15:41.250 309 12472.95 111.15 54553.18 88888.00 2015-11-05 15:15:41.375 309 12472.92 111.15 54553.15 88888.00 2015-11-05 15:15:41.500 309 12472.88 111.12 54553.18 88888.00 2015-11-05 15:15:41.625 309 12472.85 111.10 54553.18 88888.00 2015-11-05 15:15:41.750 309 12472.85 111.08 54553.18 88888.00 2015-11-05 15:15:41.875 309 12472.85 111.08 54553.20 88888.00 2015-11-05 15:15:42.000 309 12472.83 111.08 54553.20 88888.00 2015-11-05 15:15:42.125 309 12472.80 111.03 54553.18 88888.00 2015-11-05 15:15:42.250 309 12472.85 110.97 54553.18 88888.00 2015-11-05 15:15:42.375 309 12472.90 110.97 54553.18 88888.00 2015-11-05 15:15:42.500 309 12472.90 111.03 54553.20 88888.00 2015-11-05 15:15:42.625 309 12472.98 111.03 54553.20 88888.00 2015-11-05 15:15:42.750 309 12472.90 110.97 54553.20 88888.00 2015-11-05 15:15:42.875 309 12472.85 110.97 54553.18 88888.00 2015-11-05 15:15:43.000 309 12472.88 111.03 54553.15 88888.00 2015-11-05 15:15:43.125 309 12472.92 111.05 54553.18 88888.00 2015-11-05 15:15:43.250 309 12472.95 111.05 54553.18 88888.00 2015-11-05 15:15:43.375 309 12472.92 111.05 54553.20 88888.00 2015-11-05 15:15:43.500 309 12472.95 111.08 54553.20 88888.00 2015-11-05 15:15:43.625 309 12472.95 111.08 54553.22 88888.00 2015-11-05 15:15:43.750 309 12472.88 111.08 54553.20 88888.00 2015-11-05 15:15:43.875 309 12472.88 111.08 54553.22 88888.00 2015-11-05 15:15:44.000 309 12472.92 111.08 54553.20 88888.00 2015-11-05 15:15:44.125 309 12472.98 111.10 54553.20 88888.00 2015-11-05 15:15:44.250 309 12472.95 111.10 54553.22 88888.00 2015-11-05 15:15:44.375 309 12472.95 111.12 54553.22 88888.00 2015-11-05 15:15:44.500 309 12472.90 111.12 54553.22 88888.00 2015-11-05 15:15:44.625 309 12472.95 111.12 54553.22 88888.00 2015-11-05 15:15:44.750 309 12472.95 111.12 54553.20 88888.00 2015-11-05 15:15:44.875 309 12472.92 111.12 54553.25 88888.00 2015-11-05 15:15:45.000 309 12472.92 111.12 54553.20 88888.00 2015-11-05 15:15:45.125 309 12472.95 111.12 54553.25 88888.00 2015-11-05 15:15:45.250 309 12472.95 111.10 54553.25 88888.00 2015-11-05 15:15:45.375 309 12472.98 111.10 54553.28 88888.00 2015-11-05 15:15:45.500 309 12472.98 111.05 54553.22 88888.00 2015-11-05 15:15:45.625 309 12472.92 111.10 54553.25 88888.00 2015-11-05 15:15:45.750 309 12472.92 111.10 54553.28 88888.00 2015-11-05 15:15:45.875 309 12472.92 111.05 54553.25 88888.00 2015-11-05 15:15:46.000 309 12472.95 111.00 54553.25 88888.00 2015-11-05 15:15:46.125 309 12473.05 111.00 54553.28 88888.00 2015-11-05 15:15:46.250 309 12473.08 110.97 54553.28 88888.00 2015-11-05 15:15:46.375 309 12473.12 111.00 54553.28 88888.00 2015-11-05 15:15:46.500 309 12473.10 111.00 54553.25 88888.00 2015-11-05 15:15:46.625 309 12473.10 111.00 54553.25 88888.00 2015-11-05 15:15:46.750 309 12473.12 110.95 54553.25 88888.00 2015-11-05 15:15:46.875 309 12473.10 110.97 54553.30 88888.00 2015-11-05 15:15:47.000 309 12473.15 111.03 54553.28 88888.00 2015-11-05 15:15:47.125 309 12473.23 111.03 54553.30 88888.00 2015-11-05 15:15:47.250 309 12473.23 110.97 54553.30 88888.00 2015-11-05 15:15:47.375 309 12473.23 110.97 54553.30 88888.00 2015-11-05 15:15:47.500 309 12473.20 110.97 54553.30 88888.00 2015-11-05 15:15:47.625 309 12473.20 110.97 54553.28 88888.00 2015-11-05 15:15:47.750 309 12473.20 110.95 54553.28 88888.00 2015-11-05 15:15:47.875 309 12473.23 110.92 54553.28 88888.00 2015-11-05 15:15:48.000 309 12473.25 110.95 54553.28 88888.00 2015-11-05 15:15:48.125 309 12473.20 110.95 54553.32 88888.00 2015-11-05 15:15:48.250 309 12473.20 110.92 54553.30 88888.00 2015-11-05 15:15:48.375 309 12473.30 110.92 54553.30 88888.00 2015-11-05 15:15:48.500 309 12473.35 110.92 54553.30 88888.00 2015-11-05 15:15:48.625 309 12473.35 110.90 54553.28 88888.00 2015-11-05 15:15:48.750 309 12473.35 110.92 54553.30 88888.00 2015-11-05 15:15:48.875 309 12473.40 110.90 54553.28 88888.00 2015-11-05 15:15:49.000 309 12473.40 110.92 54553.28 88888.00 2015-11-05 15:15:49.125 309 12473.40 110.92 54553.30 88888.00 2015-11-05 15:15:49.250 309 12473.35 110.90 54553.28 88888.00 2015-11-05 15:15:49.375 309 12473.35 110.88 54553.28 88888.00 2015-11-05 15:15:49.500 309 12473.33 110.88 54553.25 88888.00 2015-11-05 15:15:49.625 309 12473.30 110.88 54553.28 88888.00 2015-11-05 15:15:49.750 309 12473.27 110.90 54553.28 88888.00 2015-11-05 15:15:49.875 309 12473.25 110.88 54553.25 88888.00 2015-11-05 15:15:50.000 309 12473.27 110.88 54553.30 88888.00 2015-11-05 15:15:50.125 309 12473.25 110.85 54553.30 88888.00 2015-11-05 15:15:50.250 309 12473.30 110.85 54553.32 88888.00 2015-11-05 15:15:50.375 309 12473.42 110.88 54553.35 88888.00 2015-11-05 15:15:50.500 309 12473.35 110.83 54553.32 88888.00 2015-11-05 15:15:50.625 309 12473.30 110.83 54553.32 88888.00 2015-11-05 15:15:50.750 309 12473.30 110.85 54553.32 88888.00 2015-11-05 15:15:50.875 309 12473.35 110.83 54553.30 88888.00 2015-11-05 15:15:51.000 309 12473.38 110.78 54553.30 88888.00 2015-11-05 15:15:51.125 309 12473.30 110.78 54553.30 88888.00 2015-11-05 15:15:51.250 309 12473.23 110.72 54553.32 88888.00 2015-11-05 15:15:51.375 309 12473.33 110.72 54553.32 88888.00 2015-11-05 15:15:51.500 309 12473.40 110.72 54553.35 88888.00 2015-11-05 15:15:51.625 309 12473.38 110.70 54553.35 88888.00 2015-11-05 15:15:51.750 309 12473.27 110.70 54553.35 88888.00 2015-11-05 15:15:51.875 309 12473.20 110.70 54553.35 88888.00 2015-11-05 15:15:52.000 309 12473.25 110.62 54553.35 88888.00 2015-11-05 15:15:52.125 309 12473.27 110.62 54553.35 88888.00 2015-11-05 15:15:52.250 309 12473.30 110.62 54553.38 88888.00 2015-11-05 15:15:52.375 309 12473.40 110.62 54553.38 88888.00 2015-11-05 15:15:52.500 309 12473.35 110.62 54553.40 88888.00 2015-11-05 15:15:52.625 309 12473.25 110.62 54553.40 88888.00 2015-11-05 15:15:52.750 309 12473.30 110.62 54553.40 88888.00 2015-11-05 15:15:52.875 309 12473.40 110.60 54553.40 88888.00 2015-11-05 15:15:53.000 309 12473.35 110.55 54553.38 88888.00 2015-11-05 15:15:53.125 309 12473.30 110.58 54553.35 88888.00 2015-11-05 15:15:53.250 309 12473.25 110.60 54553.38 88888.00 2015-11-05 15:15:53.375 309 12473.25 110.60 54553.40 88888.00 2015-11-05 15:15:53.500 309 12473.33 110.60 54553.40 88888.00 2015-11-05 15:15:53.625 309 12473.45 110.67 54553.43 88888.00 2015-11-05 15:15:53.750 309 12473.55 110.70 54553.40 88888.00 2015-11-05 15:15:53.875 309 12473.45 110.70 54553.38 88888.00 2015-11-05 15:15:54.000 309 12473.50 110.72 54553.35 88888.00 2015-11-05 15:15:54.125 309 12473.52 110.75 54553.38 88888.00 2015-11-05 15:15:54.250 309 12473.55 110.83 54553.38 88888.00 2015-11-05 15:15:54.375 309 12473.52 110.88 54553.38 88888.00 2015-11-05 15:15:54.500 309 12473.48 110.90 54553.35 88888.00 2015-11-05 15:15:54.625 309 12473.48 110.90 54553.35 88888.00 2015-11-05 15:15:54.750 309 12473.52 110.95 54553.35 88888.00 2015-11-05 15:15:54.875 309 12473.48 110.97 54553.35 88888.00 2015-11-05 15:15:55.000 309 12473.45 111.00 54553.30 88888.00 2015-11-05 15:15:55.125 309 12473.45 110.97 54553.32 88888.00 2015-11-05 15:15:55.250 309 12473.42 111.03 54553.32 88888.00 2015-11-05 15:15:55.375 309 12473.45 111.10 54553.38 88888.00 2015-11-05 15:15:55.500 309 12473.45 111.15 54553.40 88888.00 2015-11-05 15:15:55.625 309 12473.45 111.12 54553.38 88888.00 2015-11-05 15:15:55.750 309 12473.40 111.15 54553.38 88888.00 2015-11-05 15:15:55.875 309 12473.35 111.15 54553.38 88888.00 2015-11-05 15:15:56.000 309 12473.30 111.17 54553.38 88888.00 2015-11-05 15:15:56.125 309 12473.27 111.25 54553.40 88888.00 2015-11-05 15:15:56.250 309 12473.25 111.33 54553.40 88888.00 2015-11-05 15:15:56.375 309 12473.25 111.33 54553.38 88888.00 2015-11-05 15:15:56.500 309 12473.25 111.33 54553.40 88888.00 2015-11-05 15:15:56.625 309 12473.25 111.35 54553.38 88888.00 2015-11-05 15:15:56.750 309 12473.23 111.35 54553.40 88888.00 2015-11-05 15:15:56.875 309 12473.17 111.38 54553.43 88888.00 2015-11-05 15:15:57.000 309 12473.15 111.40 54553.45 88888.00 2015-11-05 15:15:57.125 309 12473.15 111.38 54553.47 88888.00 2015-11-05 15:15:57.250 309 12473.15 111.40 54553.45 88888.00 2015-11-05 15:15:57.375 309 12473.17 111.42 54553.45 88888.00 2015-11-05 15:15:57.500 309 12473.12 111.45 54553.50 88888.00 2015-11-05 15:15:57.625 309 12473.05 111.40 54553.50 88888.00 2015-11-05 15:15:57.750 309 12473.05 111.38 54553.50 88888.00 2015-11-05 15:15:57.875 309 12473.02 111.38 54553.50 88888.00 2015-11-05 15:15:58.000 309 12473.02 111.35 54553.53 88888.00 2015-11-05 15:15:58.125 309 12473.02 111.40 54553.53 88888.00 2015-11-05 15:15:58.250 309 12473.00 111.35 54553.53 88888.00 2015-11-05 15:15:58.375 309 12473.05 111.30 54553.55 88888.00 2015-11-05 15:15:58.500 309 12473.02 111.28 54553.55 88888.00 2015-11-05 15:15:58.625 309 12472.98 111.25 54553.53 88888.00 2015-11-05 15:15:58.750 309 12472.90 111.22 54553.53 88888.00 2015-11-05 15:15:58.875 309 12472.88 111.22 54553.55 88888.00 2015-11-05 15:15:59.000 309 12472.83 111.20 54553.55 88888.00 2015-11-05 15:15:59.125 309 12472.85 111.17 54553.57 88888.00 2015-11-05 15:15:59.250 309 12472.83 111.12 54553.57 88888.00 2015-11-05 15:15:59.375 309 12472.85 111.15 54553.60 88888.00 2015-11-05 15:15:59.500 309 12472.85 111.15 54553.60 88888.00 2015-11-05 15:15:59.625 309 12472.90 111.12 54553.62 88888.00 2015-11-05 15:15:59.750 309 12472.88 111.08 54553.60 88888.00 2015-11-05 15:15:59.875 309 12472.88 111.05 54553.60 88888.00 2015-11-05 15:16:00.000 309 12472.85 111.00 54553.57 88888.00 2015-11-05 15:16:00.125 309 12472.85 110.97 54553.62 88888.00 2015-11-05 15:16:00.250 309 12472.80 110.90 54553.62 88888.00 2015-11-05 15:16:00.375 309 12472.83 110.88 54553.60 88888.00 2015-11-05 15:16:00.500 309 12472.80 110.85 54553.62 88888.00 2015-11-05 15:16:00.625 309 12472.77 110.85 54553.62 88888.00 2015-11-05 15:16:00.750 309 12472.77 110.80 54553.65 88888.00 2015-11-05 15:16:00.875 309 12472.77 110.78 54553.68 88888.00 2015-11-05 15:16:01.000 309 12472.77 110.78 54553.65 88888.00 2015-11-05 15:16:01.125 309 12472.80 110.78 54553.68 88888.00 2015-11-05 15:16:01.250 309 12472.77 110.70 54553.68 88888.00 2015-11-05 15:16:01.375 309 12472.75 110.67 54553.70 88888.00 2015-11-05 15:16:01.500 309 12472.73 110.67 54553.70 88888.00 2015-11-05 15:16:01.625 309 12472.77 110.65 54553.72 88888.00 2015-11-05 15:16:01.750 309 12472.77 110.65 54553.70 88888.00 2015-11-05 15:16:01.875 309 12472.75 110.62 54553.70 88888.00 2015-11-05 15:16:02.000 309 12472.75 110.58 54553.68 88888.00 2015-11-05 15:16:02.125 309 12472.80 110.53 54553.70 88888.00 2015-11-05 15:16:02.250 309 12472.77 110.53 54553.68 88888.00 2015-11-05 15:16:02.375 309 12472.77 110.53 54553.70 88888.00 2015-11-05 15:16:02.500 309 12472.80 110.47 54553.70 88888.00 2015-11-05 15:16:02.625 309 12472.88 110.47 54553.70 88888.00 2015-11-05 15:16:02.750 309 12472.92 110.47 54553.70 88888.00 2015-11-05 15:16:02.875 309 12472.85 110.45 54553.70 88888.00 2015-11-05 15:16:03.000 309 12472.85 110.42 54553.70 88888.00 2015-11-05 15:16:03.125 309 12472.95 110.40 54553.72 88888.00 2015-11-05 15:16:03.250 309 12472.92 110.40 54553.70 88888.00 2015-11-05 15:16:03.375 309 12472.90 110.40 54553.72 88888.00 2015-11-05 15:16:03.500 309 12472.92 110.42 54553.70 88888.00 2015-11-05 15:16:03.625 309 12472.92 110.42 54553.72 88888.00 2015-11-05 15:16:03.750 309 12473.02 110.42 54553.75 88888.00 2015-11-05 15:16:03.875 309 12473.00 110.45 54553.70 88888.00 2015-11-05 15:16:04.000 309 12473.00 110.45 54553.70 88888.00 2015-11-05 15:16:04.125 309 12473.00 110.47 54553.72 88888.00 2015-11-05 15:16:04.250 309 12473.00 110.47 54553.72 88888.00 2015-11-05 15:16:04.375 309 12473.05 110.47 54553.72 88888.00 2015-11-05 15:16:04.500 309 12473.12 110.50 54553.75 88888.00 2015-11-05 15:16:04.625 309 12473.10 110.55 54553.75 88888.00 2015-11-05 15:16:04.750 309 12473.10 110.58 54553.75 88888.00 2015-11-05 15:16:04.875 309 12473.10 110.60 54553.78 88888.00 2015-11-05 15:16:05.000 309 12473.12 110.62 54553.75 88888.00 2015-11-05 15:16:05.125 309 12473.15 110.60 54553.75 88888.00 2015-11-05 15:16:05.250 309 12473.20 110.60 54553.78 88888.00 2015-11-05 15:16:05.375 309 12473.25 110.65 54553.78 88888.00 2015-11-05 15:16:05.500 309 12473.27 110.62 54553.75 88888.00 2015-11-05 15:16:05.625 309 12473.27 110.65 54553.75 88888.00 2015-11-05 15:16:05.750 309 12473.27 110.62 54553.75 88888.00 2015-11-05 15:16:05.875 309 12473.23 110.62 54553.75 88888.00 2015-11-05 15:16:06.000 309 12473.25 110.62 54553.72 88888.00 2015-11-05 15:16:06.125 309 12473.30 110.62 54553.75 88888.00 2015-11-05 15:16:06.250 309 12473.25 110.62 54553.78 88888.00 2015-11-05 15:16:06.375 309 12473.20 110.60 54553.78 88888.00 2015-11-05 15:16:06.500 309 12473.20 110.67 54553.78 88888.00 2015-11-05 15:16:06.625 309 12473.27 110.65 54553.75 88888.00 2015-11-05 15:16:06.750 309 12473.25 110.65 54553.75 88888.00 2015-11-05 15:16:06.875 309 12473.30 110.65 54553.72 88888.00 2015-11-05 15:16:07.000 309 12473.33 110.65 54553.75 88888.00 2015-11-05 15:16:07.125 309 12473.33 110.65 54553.78 88888.00 2015-11-05 15:16:07.250 309 12473.33 110.65 54553.78 88888.00 2015-11-05 15:16:07.375 309 12473.35 110.67 54553.78 88888.00 2015-11-05 15:16:07.500 309 12473.38 110.67 54553.78 88888.00 2015-11-05 15:16:07.625 309 12473.38 110.60 54553.78 88888.00 2015-11-05 15:16:07.750 309 12473.33 110.60 54553.75 88888.00 2015-11-05 15:16:07.875 309 12473.33 110.60 54553.75 88888.00 2015-11-05 15:16:08.000 309 12473.40 110.65 54553.75 88888.00 2015-11-05 15:16:08.125 309 12473.42 110.65 54553.80 88888.00 2015-11-05 15:16:08.250 309 12473.33 110.60 54553.80 88888.00 2015-11-05 15:16:08.375 309 12473.30 110.62 54553.80 88888.00 2015-11-05 15:16:08.500 309 12473.33 110.58 54553.78 88888.00 2015-11-05 15:16:08.625 309 12473.33 110.55 54553.78 88888.00 2015-11-05 15:16:08.750 309 12473.33 110.53 54553.78 88888.00 2015-11-05 15:16:08.875 309 12473.30 110.50 54553.75 88888.00 2015-11-05 15:16:09.000 309 12473.27 110.50 54553.75 88888.00 2015-11-05 15:16:09.125 309 12473.40 110.50 54553.78 88888.00 2015-11-05 15:16:09.250 309 12473.42 110.50 54553.78 88888.00 2015-11-05 15:16:09.375 309 12473.45 110.50 54553.78 88888.00 2015-11-05 15:16:09.500 309 12473.40 110.47 54553.78 88888.00 2015-11-05 15:16:09.625 309 12473.35 110.47 54553.78 88888.00 2015-11-05 15:16:09.750 309 12473.33 110.45 54553.78 88888.00 2015-11-05 15:16:09.875 309 12473.42 110.42 54553.78 88888.00 2015-11-05 15:16:10.000 309 12473.48 110.40 54553.78 88888.00 2015-11-05 15:16:10.125 309 12473.40 110.40 54553.78 88888.00 2015-11-05 15:16:10.250 309 12473.30 110.35 54553.82 88888.00 2015-11-05 15:16:10.375 309 12473.38 110.38 54553.82 88888.00 2015-11-05 15:16:10.500 309 12473.40 110.38 54553.85 88888.00 2015-11-05 15:16:10.625 309 12473.33 110.35 54553.82 88888.00 2015-11-05 15:16:10.750 309 12473.30 110.33 54553.82 88888.00 2015-11-05 15:16:10.875 309 12473.30 110.33 54553.80 88888.00 2015-11-05 15:16:11.000 309 12473.27 110.30 54553.80 88888.00 2015-11-05 15:16:11.125 309 12473.27 110.30 54553.88 88888.00 2015-11-05 15:16:11.250 309 12473.25 110.22 54553.85 88888.00 2015-11-05 15:16:11.375 309 12473.23 110.22 54553.88 88888.00 2015-11-05 15:16:11.500 309 12473.25 110.22 54553.88 88888.00 2015-11-05 15:16:11.625 309 12473.25 110.25 54553.90 88888.00 2015-11-05 15:16:11.750 309 12473.27 110.20 54553.88 88888.00 2015-11-05 15:16:11.875 309 12473.33 110.12 54553.88 88888.00 2015-11-05 15:16:12.000 309 12473.42 110.05 54553.90 88888.00 2015-11-05 15:16:12.125 309 12473.40 110.05 54553.88 88888.00 2015-11-05 15:16:12.250 309 12473.30 110.05 54553.90 88888.00 2015-11-05 15:16:12.375 309 12473.30 110.05 54553.93 88888.00 2015-11-05 15:16:12.500 309 12473.30 110.03 54553.93 88888.00 2015-11-05 15:16:12.625 309 12473.27 109.95 54553.95 88888.00 2015-11-05 15:16:12.750 309 12473.25 109.90 54553.93 88888.00 2015-11-05 15:16:12.875 309 12473.25 109.92 54553.93 88888.00 2015-11-05 15:16:13.000 309 12473.23 109.92 54553.90 88888.00 2015-11-05 15:16:13.125 309 12473.20 109.90 54553.93 88888.00 2015-11-05 15:16:13.250 309 12473.20 109.85 54553.93 88888.00 2015-11-05 15:16:13.375 309 12473.25 109.83 54553.95 88888.00 2015-11-05 15:16:13.500 309 12473.20 109.83 54553.95 88888.00 2015-11-05 15:16:13.625 309 12473.17 109.85 54553.95 88888.00 2015-11-05 15:16:13.750 309 12473.15 109.85 54553.93 88888.00 2015-11-05 15:16:13.875 309 12473.15 109.80 54553.95 88888.00 2015-11-05 15:16:14.000 309 12473.15 109.80 54553.95 88888.00 2015-11-05 15:16:14.125 309 12473.17 109.80 54553.97 88888.00 2015-11-05 15:16:14.250 309 12473.10 109.80 54553.97 88888.00 2015-11-05 15:16:14.375 309 12473.08 109.80 54553.97 88888.00 2015-11-05 15:16:14.500 309 12473.10 109.80 54554.00 88888.00 2015-11-05 15:16:14.625 309 12473.12 109.83 54554.00 88888.00 2015-11-05 15:16:14.750 309 12473.17 109.80 54554.00 88888.00 2015-11-05 15:16:14.875 309 12473.17 109.78 54553.97 88888.00 2015-11-05 15:16:15.000 309 12473.10 109.75 54554.00 88888.00 2015-11-05 15:16:15.125 309 12473.05 109.72 54554.00 88888.00 2015-11-05 15:16:15.250 309 12473.12 109.72 54554.00 88888.00 2015-11-05 15:16:15.375 309 12473.10 109.75 54553.97 88888.00 2015-11-05 15:16:15.500 309 12473.08 109.75 54553.97 88888.00 2015-11-05 15:16:15.625 309 12473.08 109.75 54554.00 88888.00 2015-11-05 15:16:15.750 309 12473.12 109.75 54554.00 88888.00 2015-11-05 15:16:15.875 309 12473.17 109.75 54554.00 88888.00 2015-11-05 15:16:16.000 309 12473.15 109.78 54553.97 88888.00 2015-11-05 15:16:16.125 309 12473.12 109.80 54553.95 88888.00 2015-11-05 15:16:16.250 309 12473.15 109.80 54553.97 88888.00 2015-11-05 15:16:16.375 309 12473.17 109.85 54554.00 88888.00 2015-11-05 15:16:16.500 309 12473.25 109.85 54554.00 88888.00 2015-11-05 15:16:16.625 309 12473.30 109.92 54553.97 88888.00 2015-11-05 15:16:16.750 309 12473.25 109.95 54553.97 88888.00 2015-11-05 15:16:16.875 309 12473.27 109.92 54553.97 88888.00 2015-11-05 15:16:17.000 309 12473.30 110.00 54553.95 88888.00 2015-11-05 15:16:17.125 309 12473.30 110.08 54553.95 88888.00 2015-11-05 15:16:17.250 309 12473.25 110.12 54553.95 88888.00 2015-11-05 15:16:17.375 309 12473.25 110.20 54553.97 88888.00 2015-11-05 15:16:17.500 309 12473.30 110.30 54553.97 88888.00 2015-11-05 15:16:17.625 309 12473.33 110.40 54553.97 88888.00 2015-11-05 15:16:17.750 309 12473.30 110.38 54553.95 88888.00 2015-11-05 15:16:17.875 309 12473.33 110.40 54553.97 88888.00 2015-11-05 15:16:18.000 309 12473.40 110.45 54553.95 88888.00 2015-11-05 15:16:18.125 309 12473.38 110.47 54553.95 88888.00 2015-11-05 15:16:18.250 309 12473.33 110.53 54553.95 88888.00 2015-11-05 15:16:18.375 309 12473.38 110.58 54553.95 88888.00 2015-11-05 15:16:18.500 309 12473.42 110.62 54553.95 88888.00 2015-11-05 15:16:18.625 309 12473.50 110.65 54553.93 88888.00 2015-11-05 15:16:18.750 309 12473.50 110.65 54553.93 88888.00 2015-11-05 15:16:18.875 309 12473.48 110.62 54553.95 88888.00 2015-11-05 15:16:19.000 309 12473.52 110.65 54553.95 88888.00 2015-11-05 15:16:19.125 309 12473.58 110.70 54553.97 88888.00 2015-11-05 15:16:19.250 309 12473.52 110.70 54553.95 88888.00 2015-11-05 15:16:19.375 309 12473.58 110.70 54553.93 88888.00 2015-11-05 15:16:19.500 309 12473.55 110.70 54553.90 88888.00 2015-11-05 15:16:19.625 309 12473.50 110.70 54553.90 88888.00 2015-11-05 15:16:19.750 309 12473.52 110.72 54553.90 88888.00 2015-11-05 15:16:19.875 309 12473.50 110.75 54553.90 88888.00 2015-11-05 15:16:20.000 309 12473.50 110.70 54553.90 88888.00 2015-11-05 15:16:20.125 309 12473.52 110.67 54553.93 88888.00 2015-11-05 15:16:20.250 309 12473.45 110.65 54553.90 88888.00 2015-11-05 15:16:20.375 309 12473.42 110.65 54553.93 88888.00 2015-11-05 15:16:20.500 309 12473.48 110.65 54553.95 88888.00 2015-11-05 15:16:20.625 309 12473.48 110.62 54553.93 88888.00 2015-11-05 15:16:20.750 309 12473.42 110.62 54553.90 88888.00 2015-11-05 15:16:20.875 309 12473.42 110.60 54553.93 88888.00 2015-11-05 15:16:21.000 309 12473.48 110.60 54553.90 88888.00 2015-11-05 15:16:21.125 309 12473.50 110.55 54553.93 88888.00 2015-11-05 15:16:21.250 309 12473.40 110.50 54553.93 88888.00 2015-11-05 15:16:21.375 309 12473.38 110.53 54553.93 88888.00 2015-11-05 15:16:21.500 309 12473.42 110.53 54553.97 88888.00 2015-11-05 15:16:21.625 309 12473.42 110.47 54553.95 88888.00 2015-11-05 15:16:21.750 309 12473.35 110.42 54553.90 88888.00 2015-11-05 15:16:21.875 309 12473.20 110.42 54553.93 88888.00 2015-11-05 15:16:22.000 309 12473.15 110.40 54553.95 88888.00 2015-11-05 15:16:22.125 309 12473.12 110.38 54553.97 88888.00 2015-11-05 15:16:22.250 309 12473.12 110.33 54553.97 88888.00 2015-11-05 15:16:22.375 309 12473.17 110.33 54553.97 88888.00 2015-11-05 15:16:22.500 309 12473.15 110.33 54553.97 88888.00 2015-11-05 15:16:22.625 309 12473.12 110.33 54553.97 88888.00 2015-11-05 15:16:22.750 309 12473.08 110.30 54554.00 88888.00 2015-11-05 15:16:22.875 309 12473.02 110.28 54554.00 88888.00 2015-11-05 15:16:23.000 309 12473.00 110.22 54554.00 88888.00 2015-11-05 15:16:23.125 309 12473.02 110.20 54554.00 88888.00 2015-11-05 15:16:23.250 309 12472.98 110.17 54554.00 88888.00 2015-11-05 15:16:23.375 309 12472.95 110.15 54554.00 88888.00 2015-11-05 15:16:23.500 309 12472.92 110.08 54554.00 88888.00 2015-11-05 15:16:23.625 309 12472.90 110.10 54554.00 88888.00 2015-11-05 15:16:23.750 309 12472.90 110.08 54554.00 88888.00 2015-11-05 15:16:23.875 309 12472.90 110.12 54554.05 88888.00 2015-11-05 15:16:24.000 309 12472.88 110.08 54554.07 88888.00 2015-11-05 15:16:24.125 309 12472.85 110.08 54554.07 88888.00 2015-11-05 15:16:24.250 309 12472.80 110.08 54554.07 88888.00 2015-11-05 15:16:24.375 309 12472.77 110.08 54554.07 88888.00 2015-11-05 15:16:24.500 309 12472.73 110.05 54554.07 88888.00 2015-11-05 15:16:24.625 309 12472.70 110.05 54554.07 88888.00 2015-11-05 15:16:24.750 309 12472.73 110.05 54554.07 88888.00 2015-11-05 15:16:24.875 309 12472.73 110.08 54554.07 88888.00 2015-11-05 15:16:25.000 309 12472.70 110.05 54554.07 88888.00 2015-11-05 15:16:25.125 309 12472.65 110.05 54554.10 88888.00 2015-11-05 15:16:25.250 309 12472.65 110.03 54554.10 88888.00 2015-11-05 15:16:25.375 309 12472.62 110.05 54554.07 88888.00 2015-11-05 15:16:25.500 309 12472.65 110.03 54554.05 88888.00 2015-11-05 15:16:25.625 309 12472.65 110.05 54554.05 88888.00 2015-11-05 15:16:25.750 309 12472.58 110.10 54554.05 88888.00 2015-11-05 15:16:25.875 309 12472.50 110.10 54554.07 88888.00 2015-11-05 15:16:26.000 309 12472.50 110.08 54554.10 88888.00 2015-11-05 15:16:26.125 309 12472.50 110.05 54554.12 88888.00 2015-11-05 15:16:26.250 309 12472.55 110.05 54554.10 88888.00 2015-11-05 15:16:26.375 309 12472.65 110.03 54554.10 88888.00 2015-11-05 15:16:26.500 309 12472.60 110.08 54554.10 88888.00 2015-11-05 15:16:26.625 309 12472.50 110.10 54554.12 88888.00 2015-11-05 15:16:26.750 309 12472.45 110.12 54554.12 88888.00 2015-11-05 15:16:26.875 309 12472.48 110.10 54554.12 88888.00 2015-11-05 15:16:27.000 309 12472.50 110.10 54554.10 88888.00 2015-11-05 15:16:27.125 309 12472.45 110.10 54554.10 88888.00 2015-11-05 15:16:27.250 309 12472.42 110.10 54554.12 88888.00 2015-11-05 15:16:27.375 309 12472.50 110.12 54554.12 88888.00 2015-11-05 15:16:27.500 309 12472.50 110.15 54554.12 88888.00 2015-11-05 15:16:27.625 309 12472.38 110.12 54554.10 88888.00 2015-11-05 15:16:27.750 309 12472.40 110.12 54554.10 88888.00 2015-11-05 15:16:27.875 309 12472.42 110.15 54554.15 88888.00 2015-11-05 15:16:28.000 309 12472.35 110.15 54554.15 88888.00 2015-11-05 15:16:28.125 309 12472.30 110.12 54554.12 88888.00 2015-11-05 15:16:28.250 309 12472.25 110.10 54554.12 88888.00 2015-11-05 15:16:28.375 309 12472.30 110.12 54554.15 88888.00 2015-11-05 15:16:28.500 309 12472.38 110.15 54554.15 88888.00 2015-11-05 15:16:28.625 309 12472.30 110.15 54554.15 88888.00 2015-11-05 15:16:28.750 309 12472.20 110.15 54554.12 88888.00 2015-11-05 15:16:28.875 309 12472.17 110.17 54554.12 88888.00 2015-11-05 15:16:29.000 309 12472.08 110.17 54554.15 88888.00 2015-11-05 15:16:29.125 309 12472.05 110.17 54554.15 88888.00 2015-11-05 15:16:29.250 309 12472.05 110.15 54554.15 88888.00 2015-11-05 15:16:29.375 309 12472.08 110.15 54554.15 88888.00 2015-11-05 15:16:29.500 309 12472.02 110.12 54554.18 88888.00 2015-11-05 15:16:29.625 309 12472.02 110.12 54554.18 88888.00 2015-11-05 15:16:29.750 309 12471.98 110.08 54554.18 88888.00 2015-11-05 15:16:29.875 309 12471.98 110.05 54554.15 88888.00 2015-11-05 15:16:30.000 309 12471.98 110.08 54554.18 88888.00 2015-11-05 15:16:30.125 309 12471.92 110.05 54554.20 88888.00 2015-11-05 15:16:30.250 309 12471.90 109.97 54554.18 88888.00 2015-11-05 15:16:30.375 309 12471.90 110.00 54554.18 88888.00 2015-11-05 15:16:30.500 309 12471.85 109.95 54554.18 88888.00 2015-11-05 15:16:30.625 309 12471.88 109.95 54554.18 88888.00 2015-11-05 15:16:30.750 309 12471.85 110.00 54554.18 88888.00 2015-11-05 15:16:30.875 309 12471.80 110.03 54554.20 88888.00 2015-11-05 15:16:31.000 309 12471.77 109.97 54554.20 88888.00 2015-11-05 15:16:31.125 309 12471.75 109.95 54554.22 88888.00 2015-11-05 15:16:31.250 309 12471.77 110.00 54554.22 88888.00 2015-11-05 15:16:31.375 309 12471.80 109.97 54554.20 88888.00 2015-11-05 15:16:31.500 309 12471.73 109.97 54554.20 88888.00 2015-11-05 15:16:31.625 309 12471.77 110.00 54554.22 88888.00 2015-11-05 15:16:31.750 309 12471.75 110.03 54554.20 88888.00 2015-11-05 15:16:31.875 309 12471.62 110.05 54554.20 88888.00 2015-11-05 15:16:32.000 309 12471.65 110.10 54554.20 88888.00 2015-11-05 15:16:32.125 309 12471.70 110.08 54554.20 88888.00 2015-11-05 15:16:32.250 309 12471.67 110.05 54554.18 88888.00 2015-11-05 15:16:32.375 309 12471.70 110.08 54554.18 88888.00 2015-11-05 15:16:32.500 309 12471.67 110.12 54554.22 88888.00 2015-11-05 15:16:32.625 309 12471.70 110.20 54554.20 88888.00 2015-11-05 15:16:32.750 309 12471.70 110.20 54554.20 88888.00 2015-11-05 15:16:32.875 309 12471.73 110.20 54554.20 88888.00 2015-11-05 15:16:33.000 309 12471.77 110.22 54554.18 88888.00 2015-11-05 15:16:33.125 309 12471.75 110.25 54554.18 88888.00 2015-11-05 15:16:33.250 309 12471.73 110.30 54554.18 88888.00 2015-11-05 15:16:33.375 309 12471.85 110.33 54554.20 88888.00 2015-11-05 15:16:33.500 309 12471.90 110.30 54554.20 88888.00 2015-11-05 15:16:33.625 309 12471.83 110.33 54554.20 88888.00 2015-11-05 15:16:33.750 309 12471.80 110.35 54554.20 88888.00 2015-11-05 15:16:33.875 309 12471.88 110.40 54554.18 88888.00 2015-11-05 15:16:34.000 309 12471.90 110.42 54554.18 88888.00 2015-11-05 15:16:34.125 309 12471.83 110.42 54554.18 88888.00 2015-11-05 15:16:34.250 309 12471.77 110.40 54554.18 88888.00 2015-11-05 15:16:34.375 309 12471.85 110.42 54554.20 88888.00 2015-11-05 15:16:34.500 309 12471.90 110.50 54554.18 88888.00 2015-11-05 15:16:34.625 309 12471.92 110.53 54554.18 88888.00 2015-11-05 15:16:34.750 309 12471.92 110.58 54554.15 88888.00 2015-11-05 15:16:34.875 309 12471.95 110.58 54554.15 88888.00 2015-11-05 15:16:35.000 309 12471.92 110.60 54554.15 88888.00 2015-11-05 15:16:35.125 309 12471.90 110.62 54554.12 88888.00 2015-11-05 15:16:35.250 309 12471.92 110.65 54554.12 88888.00 2015-11-05 15:16:35.375 309 12471.98 110.67 54554.12 88888.00 2015-11-05 15:16:35.500 309 12471.98 110.70 54554.12 88888.00 2015-11-05 15:16:35.625 309 12472.08 110.70 54554.10 88888.00 2015-11-05 15:16:35.750 309 12472.08 110.70 54554.10 88888.00 2015-11-05 15:16:35.875 309 12472.08 110.67 54554.12 88888.00 2015-11-05 15:16:36.000 309 12472.02 110.65 54554.10 88888.00 2015-11-05 15:16:36.125 309 12471.98 110.65 54554.12 88888.00 2015-11-05 15:16:36.250 309 12471.90 110.62 54554.10 88888.00 2015-11-05 15:16:36.375 309 12471.95 110.65 54554.10 88888.00 2015-11-05 15:16:36.500 309 12472.02 110.65 54554.12 88888.00 2015-11-05 15:16:36.625 309 12472.05 110.65 54554.12 88888.00 2015-11-05 15:16:36.750 309 12472.10 110.65 54554.10 88888.00 2015-11-05 15:16:36.875 309 12472.08 110.60 54554.10 88888.00 2015-11-05 15:16:37.000 309 12472.08 110.58 54554.07 88888.00 2015-11-05 15:16:37.125 309 12472.08 110.60 54554.07 88888.00 2015-11-05 15:16:37.250 309 12472.05 110.58 54554.07 88888.00 2015-11-05 15:16:37.375 309 12472.00 110.53 54554.05 88888.00 2015-11-05 15:16:37.500 309 12471.98 110.53 54554.07 88888.00 2015-11-05 15:16:37.625 309 12471.95 110.55 54554.10 88888.00 2015-11-05 15:16:37.750 309 12471.98 110.53 54554.10 88888.00 2015-11-05 15:16:37.875 309 12472.00 110.55 54554.10 88888.00 2015-11-05 15:16:38.000 309 12472.08 110.53 54554.07 88888.00 2015-11-05 15:16:38.125 309 12472.10 110.50 54554.10 88888.00 2015-11-05 15:16:38.250 309 12472.05 110.53 54554.10 88888.00 2015-11-05 15:16:38.375 309 12472.00 110.55 54554.12 88888.00 2015-11-05 15:16:38.500 309 12471.95 110.50 54554.10 88888.00 2015-11-05 15:16:38.625 309 12471.92 110.47 54554.10 88888.00 2015-11-05 15:16:38.750 309 12471.88 110.50 54554.10 88888.00 2015-11-05 15:16:38.875 309 12471.90 110.53 54554.10 88888.00 2015-11-05 15:16:39.000 309 12471.90 110.58 54554.07 88888.00 2015-11-05 15:16:39.125 309 12471.95 110.62 54554.10 88888.00 2015-11-05 15:16:39.250 309 12471.95 110.65 54554.10 88888.00 2015-11-05 15:16:39.375 309 12471.95 110.67 54554.07 88888.00 2015-11-05 15:16:39.500 309 12471.90 110.67 54554.10 88888.00 2015-11-05 15:16:39.625 309 12471.90 110.75 54554.10 88888.00 2015-11-05 15:16:39.750 309 12471.85 110.78 54554.10 88888.00 2015-11-05 15:16:39.875 309 12471.88 110.78 54554.10 88888.00 2015-11-05 15:16:40.000 309 12471.85 110.78 54554.07 88888.00 2015-11-05 15:16:40.125 309 12471.85 110.83 54554.10 88888.00 2015-11-05 15:16:40.250 309 12471.77 110.85 54554.10 88888.00 2015-11-05 15:16:40.375 309 12471.85 110.88 54554.12 88888.00 2015-11-05 15:16:40.500 309 12471.88 110.90 54554.10 88888.00 2015-11-05 15:16:40.625 309 12471.95 110.90 54554.10 88888.00 2015-11-05 15:16:40.750 309 12472.00 110.90 54554.10 88888.00 2015-11-05 15:16:40.875 309 12471.98 110.90 54554.10 88888.00 2015-11-05 15:16:41.000 309 12471.90 110.88 54554.07 88888.00 2015-11-05 15:16:41.125 309 12471.80 110.90 54554.07 88888.00 2015-11-05 15:16:41.250 309 12471.77 110.92 54554.10 88888.00 2015-11-05 15:16:41.375 309 12471.88 110.95 54554.10 88888.00 2015-11-05 15:16:41.500 309 12471.90 110.95 54554.12 88888.00 2015-11-05 15:16:41.625 309 12471.85 110.92 54554.15 88888.00 2015-11-05 15:16:41.750 309 12471.83 110.88 54554.18 88888.00 2015-11-05 15:16:41.875 309 12471.85 110.85 54554.12 88888.00 2015-11-05 15:16:42.000 309 12471.88 110.78 54554.10 88888.00 2015-11-05 15:16:42.125 309 12471.85 110.72 54554.12 88888.00 2015-11-05 15:16:42.250 309 12471.83 110.70 54554.15 88888.00 2015-11-05 15:16:42.375 309 12471.83 110.72 54554.12 88888.00 2015-11-05 15:16:42.500 309 12471.83 110.67 54554.10 88888.00 2015-11-05 15:16:42.625 309 12471.80 110.67 54554.10 88888.00 2015-11-05 15:16:42.750 309 12471.75 110.67 54554.10 88888.00 2015-11-05 15:16:42.875 309 12471.75 110.65 54554.15 88888.00 2015-11-05 15:16:43.000 309 12471.77 110.62 54554.15 88888.00 2015-11-05 15:16:43.125 309 12471.83 110.58 54554.18 88888.00 2015-11-05 15:16:43.250 309 12471.80 110.60 54554.15 88888.00 2015-11-05 15:16:43.375 309 12471.75 110.60 54554.12 88888.00 2015-11-05 15:16:43.500 309 12471.75 110.60 54554.15 88888.00 2015-11-05 15:16:43.625 309 12471.73 110.62 54554.15 88888.00 2015-11-05 15:16:43.750 309 12471.73 110.62 54554.15 88888.00 2015-11-05 15:16:43.875 309 12471.77 110.58 54554.15 88888.00 2015-11-05 15:16:44.000 309 12471.77 110.55 54554.18 88888.00 2015-11-05 15:16:44.125 309 12471.75 110.53 54554.18 88888.00 2015-11-05 15:16:44.250 309 12471.67 110.47 54554.18 88888.00 2015-11-05 15:16:44.375 309 12471.70 110.47 54554.20 88888.00 2015-11-05 15:16:44.500 309 12471.67 110.45 54554.20 88888.00 2015-11-05 15:16:44.625 309 12471.65 110.45 54554.20 88888.00 2015-11-05 15:16:44.750 309 12471.58 110.42 54554.20 88888.00 2015-11-05 15:16:44.875 309 12471.58 110.40 54554.20 88888.00 2015-11-05 15:16:45.000 309 12471.60 110.40 54554.20 88888.00 2015-11-05 15:16:45.125 309 12471.60 110.38 54554.20 88888.00 2015-11-05 15:16:45.250 309 12471.58 110.30 54554.18 88888.00 2015-11-05 15:16:45.375 309 12471.65 110.28 54554.18 88888.00 2015-11-05 15:16:45.500 309 12471.65 110.33 54554.22 88888.00 2015-11-05 15:16:45.625 309 12471.62 110.30 54554.20 88888.00 2015-11-05 15:16:45.750 309 12471.60 110.30 54554.22 88888.00 2015-11-05 15:16:45.875 309 12471.60 110.25 54554.25 88888.00 2015-11-05 15:16:46.000 309 12471.60 110.25 54554.22 88888.00 2015-11-05 15:16:46.125 309 12471.60 110.25 54554.25 88888.00 2015-11-05 15:16:46.250 309 12471.55 110.25 54554.28 88888.00 2015-11-05 15:16:46.375 309 12471.55 110.28 54554.28 88888.00 2015-11-05 15:16:46.500 309 12471.55 110.22 54554.25 88888.00 2015-11-05 15:16:46.625 309 12471.52 110.20 54554.25 88888.00 2015-11-05 15:16:46.750 309 12471.60 110.17 54554.25 88888.00 2015-11-05 15:16:46.875 309 12471.62 110.20 54554.22 88888.00 2015-11-05 15:16:47.000 309 12471.58 110.20 54554.25 88888.00 2015-11-05 15:16:47.125 309 12471.58 110.20 54554.25 88888.00 2015-11-05 15:16:47.250 309 12471.67 110.20 54554.22 88888.00 2015-11-05 15:16:47.375 309 12471.70 110.17 54554.22 88888.00 2015-11-05 15:16:47.500 309 12471.75 110.17 54554.22 88888.00 2015-11-05 15:16:47.625 309 12471.77 110.20 54554.28 88888.00 2015-11-05 15:16:47.750 309 12471.75 110.25 54554.25 88888.00 2015-11-05 15:16:47.875 309 12471.77 110.25 54554.22 88888.00 2015-11-05 15:16:48.000 309 12471.80 110.22 54554.20 88888.00 2015-11-05 15:16:48.125 309 12471.77 110.25 54554.22 88888.00 2015-11-05 15:16:48.250 309 12471.77 110.30 54554.25 88888.00 2015-11-05 15:16:48.375 309 12471.80 110.38 54554.25 88888.00 2015-11-05 15:16:48.500 309 12471.77 110.40 54554.25 88888.00 2015-11-05 15:16:48.625 309 12471.75 110.45 54554.25 88888.00 2015-11-05 15:16:48.750 309 12471.75 110.55 54554.28 88888.00 2015-11-05 15:16:48.875 309 12471.77 110.60 54554.28 88888.00 2015-11-05 15:16:49.000 309 12471.73 110.65 54554.22 88888.00 2015-11-05 15:16:49.125 309 12471.62 110.72 54554.22 88888.00 2015-11-05 15:16:49.250 309 12471.60 110.80 54554.20 88888.00 2015-11-05 15:16:49.375 309 12471.62 110.88 54554.25 88888.00 2015-11-05 15:16:49.500 309 12471.62 110.97 54554.22 88888.00 2015-11-05 15:16:49.625 309 12471.70 111.03 54554.20 88888.00 2015-11-05 15:16:49.750 309 12471.67 111.10 54554.22 88888.00 2015-11-05 15:16:49.875 309 12471.58 111.12 54554.20 88888.00 2015-11-05 15:16:50.000 309 12471.48 111.17 54554.22 88888.00 2015-11-05 15:16:50.125 309 12471.48 111.25 54554.20 88888.00 2015-11-05 15:16:50.250 309 12471.52 111.28 54554.20 88888.00 2015-11-05 15:16:50.375 309 12471.58 111.33 54554.20 88888.00 2015-11-05 15:16:50.500 309 12471.58 111.40 54554.22 88888.00 2015-11-05 15:16:50.625 309 12471.52 111.42 54554.22 88888.00 2015-11-05 15:16:50.750 309 12471.55 111.45 54554.22 88888.00 2015-11-05 15:16:50.875 309 12471.55 111.53 54554.22 88888.00 2015-11-05 15:16:51.000 309 12471.55 111.53 54554.22 88888.00 2015-11-05 15:16:51.125 309 12471.50 111.55 54554.22 88888.00 2015-11-05 15:16:51.250 309 12471.45 111.58 54554.25 88888.00 2015-11-05 15:16:51.375 309 12471.42 111.58 54554.22 88888.00 2015-11-05 15:16:51.500 309 12471.42 111.60 54554.20 88888.00 2015-11-05 15:16:51.625 309 12471.50 111.60 54554.15 88888.00 2015-11-05 15:16:51.750 309 12471.58 111.58 54554.18 88888.00 2015-11-05 15:16:51.875 309 12471.50 111.53 54554.18 88888.00 2015-11-05 15:16:52.000 309 12471.45 111.53 54554.18 88888.00 2015-11-05 15:16:52.125 309 12471.45 111.58 54554.20 88888.00 2015-11-05 15:16:52.250 309 12471.45 111.55 54554.25 88888.00 2015-11-05 15:16:52.375 309 12471.50 111.55 54554.22 88888.00 2015-11-05 15:16:52.500 309 12471.45 111.55 54554.22 88888.00 2015-11-05 15:16:52.625 309 12471.40 111.53 54554.22 88888.00 2015-11-05 15:16:52.750 309 12471.40 111.50 54554.25 88888.00 2015-11-05 15:16:52.875 309 12471.42 111.50 54554.28 88888.00 2015-11-05 15:16:53.000 309 12471.48 111.50 54554.32 88888.00 2015-11-05 15:16:53.125 309 12471.52 111.50 54554.30 88888.00 2015-11-05 15:16:53.250 309 12471.45 111.45 54554.30 88888.00 2015-11-05 15:16:53.375 309 12471.33 111.45 54554.32 88888.00 2015-11-05 15:16:53.500 309 12471.25 111.47 54554.32 88888.00 2015-11-05 15:16:53.625 309 12471.25 111.45 54554.35 88888.00 2015-11-05 15:16:53.750 309 12471.25 111.45 54554.35 88888.00 2015-11-05 15:16:53.875 309 12471.25 111.45 54554.35 88888.00 2015-11-05 15:16:54.000 309 12471.25 111.42 54554.32 88888.00 2015-11-05 15:16:54.125 309 12471.23 111.42 54554.35 88888.00 2015-11-05 15:16:54.250 309 12471.23 111.38 54554.35 88888.00 2015-11-05 15:16:54.375 309 12471.23 111.40 54554.32 88888.00 2015-11-05 15:16:54.500 309 12471.17 111.40 54554.35 88888.00 2015-11-05 15:16:54.625 309 12471.08 111.38 54554.35 88888.00 2015-11-05 15:16:54.750 309 12471.08 111.35 54554.35 88888.00 2015-11-05 15:16:54.875 309 12471.10 111.35 54554.35 88888.00 2015-11-05 15:16:55.000 309 12471.05 111.33 54554.35 88888.00 2015-11-05 15:16:55.125 309 12470.98 111.35 54554.38 88888.00 2015-11-05 15:16:55.250 309 12470.95 111.33 54554.40 88888.00 2015-11-05 15:16:55.375 309 12470.95 111.33 54554.40 88888.00 2015-11-05 15:16:55.500 309 12470.98 111.35 54554.40 88888.00 2015-11-05 15:16:55.625 309 12470.98 111.38 54554.40 88888.00 2015-11-05 15:16:55.750 309 12470.95 111.38 54554.38 88888.00 2015-11-05 15:16:55.875 309 12470.92 111.35 54554.40 88888.00 2015-11-05 15:16:56.000 309 12470.88 111.35 54554.38 88888.00 2015-11-05 15:16:56.125 309 12470.85 111.35 54554.43 88888.00 2015-11-05 15:16:56.250 309 12470.85 111.35 54554.43 88888.00 2015-11-05 15:16:56.375 309 12470.85 111.40 54554.40 88888.00 2015-11-05 15:16:56.500 309 12470.85 111.40 54554.40 88888.00 2015-11-05 15:16:56.625 309 12470.88 111.42 54554.40 88888.00 2015-11-05 15:16:56.750 309 12470.90 111.42 54554.40 88888.00 2015-11-05 15:16:56.875 309 12470.92 111.42 54554.40 88888.00 2015-11-05 15:16:57.000 309 12470.95 111.42 54554.40 88888.00 2015-11-05 15:16:57.125 309 12470.92 111.45 54554.40 88888.00 2015-11-05 15:16:57.250 309 12470.77 111.45 54554.40 88888.00 2015-11-05 15:16:57.375 309 12470.77 111.47 54554.40 88888.00 2015-11-05 15:16:57.500 309 12470.85 111.50 54554.40 88888.00 2015-11-05 15:16:57.625 309 12470.85 111.50 54554.40 88888.00 2015-11-05 15:16:57.750 309 12470.83 111.47 54554.40 88888.00 2015-11-05 15:16:57.875 309 12470.80 111.50 54554.43 88888.00 2015-11-05 15:16:58.000 309 12470.85 111.50 54554.40 88888.00 2015-11-05 15:16:58.125 309 12470.92 111.50 54554.40 88888.00 2015-11-05 15:16:58.250 309 12470.92 111.55 54554.45 88888.00 2015-11-05 15:16:58.375 309 12470.98 111.53 54554.43 88888.00 2015-11-05 15:16:58.500 309 12470.92 111.53 54554.45 88888.00 2015-11-05 15:16:58.625 309 12470.90 111.55 54554.45 88888.00 2015-11-05 15:16:58.750 309 12470.88 111.53 54554.43 88888.00 2015-11-05 15:16:58.875 309 12470.88 111.55 54554.43 88888.00 2015-11-05 15:16:59.000 309 12470.88 111.55 54554.43 88888.00 2015-11-05 15:16:59.125 309 12470.88 111.55 54554.45 88888.00 2015-11-05 15:16:59.250 309 12470.83 111.55 54554.43 88888.00 2015-11-05 15:16:59.375 309 12470.88 111.58 54554.38 88888.00 2015-11-05 15:16:59.500 309 12470.95 111.60 54554.35 88888.00 2015-11-05 15:16:59.625 309 12470.95 111.62 54554.38 88888.00 2015-11-05 15:16:59.750 309 12470.88 111.65 54554.38 88888.00 2015-11-05 15:16:59.875 309 12470.85 111.65 54554.38 88888.00 2015-11-05 15:17:00.000 309 12470.88 111.67 54554.35 88888.00 2015-11-05 15:17:00.125 309 12470.92 111.72 54554.38 88888.00 2015-11-05 15:17:00.250 309 12470.98 111.72 54554.40 88888.00 2015-11-05 15:17:00.375 309 12471.00 111.78 54554.38 88888.00 2015-11-05 15:17:00.500 309 12470.90 111.80 54554.35 88888.00 2015-11-05 15:17:00.625 309 12470.77 111.83 54554.38 88888.00 2015-11-05 15:17:00.750 309 12470.83 111.88 54554.40 88888.00 2015-11-05 15:17:00.875 309 12470.85 111.92 54554.40 88888.00 2015-11-05 15:17:01.000 309 12470.83 111.97 54554.35 88888.00 2015-11-05 15:17:01.125 309 12470.83 112.00 54554.35 88888.00 2015-11-05 15:17:01.250 309 12470.80 112.00 54554.35 88888.00 2015-11-05 15:17:01.375 309 12470.83 112.03 54554.38 88888.00 2015-11-05 15:17:01.500 309 12470.83 112.03 54554.38 88888.00 2015-11-05 15:17:01.625 309 12470.85 112.03 54554.35 88888.00 2015-11-05 15:17:01.750 309 12470.90 112.03 54554.35 88888.00 2015-11-05 15:17:01.875 309 12470.95 112.08 54554.32 88888.00 2015-11-05 15:17:02.000 309 12471.00 112.08 54554.32 88888.00 2015-11-05 15:17:02.125 309 12470.98 112.10 54554.35 88888.00 2015-11-05 15:17:02.250 309 12471.00 112.10 54554.35 88888.00 2015-11-05 15:17:02.375 309 12471.05 112.08 54554.35 88888.00 2015-11-05 15:17:02.500 309 12470.98 112.10 54554.35 88888.00 2015-11-05 15:17:02.625 309 12470.98 112.10 54554.38 88888.00 2015-11-05 15:17:02.750 309 12471.05 112.10 54554.32 88888.00 2015-11-05 15:17:02.875 309 12471.12 112.08 54554.32 88888.00 2015-11-05 15:17:03.000 309 12471.15 112.10 54554.32 88888.00 2015-11-05 15:17:03.125 309 12471.12 112.12 54554.32 88888.00 2015-11-05 15:17:03.250 309 12471.10 112.10 54554.35 88888.00 2015-11-05 15:17:03.375 309 12471.17 112.15 54554.35 88888.00 2015-11-05 15:17:03.500 309 12471.20 112.17 54554.32 88888.00 2015-11-05 15:17:03.625 309 12471.17 112.15 54554.35 88888.00 2015-11-05 15:17:03.750 309 12471.10 112.08 54554.32 88888.00 2015-11-05 15:17:03.875 309 12471.10 112.08 54554.35 88888.00 2015-11-05 15:17:04.000 309 12471.10 112.08 54554.32 88888.00 2015-11-05 15:17:04.125 309 12471.08 112.12 54554.35 88888.00 2015-11-05 15:17:04.250 309 12471.05 112.10 54554.35 88888.00 2015-11-05 15:17:04.375 309 12471.08 112.12 54554.32 88888.00 2015-11-05 15:17:04.500 309 12471.12 112.12 54554.35 88888.00 2015-11-05 15:17:04.625 309 12471.10 112.15 54554.32 88888.00 2015-11-05 15:17:04.750 309 12471.08 112.12 54554.32 88888.00 2015-11-05 15:17:04.875 309 12471.10 112.08 54554.32 88888.00 2015-11-05 15:17:05.000 309 12471.10 112.12 54554.32 88888.00 2015-11-05 15:17:05.125 309 12471.10 112.12 54554.35 88888.00 2015-11-05 15:17:05.250 309 12471.10 112.12 54554.38 88888.00 2015-11-05 15:17:05.375 309 12471.08 112.17 54554.38 88888.00 2015-11-05 15:17:05.500 309 12471.02 112.20 54554.35 88888.00 2015-11-05 15:17:05.625 309 12471.02 112.17 54554.38 88888.00 2015-11-05 15:17:05.750 309 12471.02 112.20 54554.38 88888.00 2015-11-05 15:17:05.875 309 12471.05 112.28 54554.38 88888.00 2015-11-05 15:17:06.000 309 12471.10 112.35 54554.35 88888.00 2015-11-05 15:17:06.125 309 12471.08 112.35 54554.35 88888.00 2015-11-05 15:17:06.250 309 12471.00 112.33 54554.32 88888.00 2015-11-05 15:17:06.375 309 12470.98 112.38 54554.35 88888.00 2015-11-05 15:17:06.500 309 12470.95 112.38 54554.38 88888.00 2015-11-05 15:17:06.625 309 12470.92 112.35 54554.35 88888.00 2015-11-05 15:17:06.750 309 12470.95 112.38 54554.35 88888.00 2015-11-05 15:17:06.875 309 12470.98 112.38 54554.38 88888.00 2015-11-05 15:17:07.000 309 12471.02 112.42 54554.38 88888.00 2015-11-05 15:17:07.125 309 12471.05 112.42 54554.38 88888.00 2015-11-05 15:17:07.250 309 12471.05 112.45 54554.38 88888.00 2015-11-05 15:17:07.375 309 12471.00 112.47 54554.35 88888.00 2015-11-05 15:17:07.500 309 12470.95 112.50 54554.38 88888.00 2015-11-05 15:17:07.625 309 12470.98 112.47 54554.38 88888.00 2015-11-05 15:17:07.750 309 12470.98 112.50 54554.38 88888.00 2015-11-05 15:17:07.875 309 12471.00 112.50 54554.38 88888.00 2015-11-05 15:17:08.000 309 12471.05 112.55 54554.35 88888.00 2015-11-05 15:17:08.125 309 12471.02 112.58 54554.38 88888.00 2015-11-05 15:17:08.250 309 12471.00 112.60 54554.38 88888.00 2015-11-05 15:17:08.375 309 12471.00 112.62 54554.38 88888.00 2015-11-05 15:17:08.500 309 12471.05 112.58 54554.35 88888.00 2015-11-05 15:17:08.625 309 12471.05 112.55 54554.38 88888.00 2015-11-05 15:17:08.750 309 12471.05 112.58 54554.40 88888.00 2015-11-05 15:17:08.875 309 12471.00 112.60 54554.40 88888.00 2015-11-05 15:17:09.000 309 12471.00 112.62 54554.38 88888.00 2015-11-05 15:17:09.125 309 12471.02 112.60 54554.38 88888.00 2015-11-05 15:17:09.250 309 12471.02 112.62 54554.40 88888.00 2015-11-05 15:17:09.375 309 12471.08 112.62 54554.40 88888.00 2015-11-05 15:17:09.500 309 12471.02 112.65 54554.38 88888.00 2015-11-05 15:17:09.625 309 12471.02 112.60 54554.38 88888.00 2015-11-05 15:17:09.750 309 12471.02 112.58 54554.38 88888.00 2015-11-05 15:17:09.875 309 12471.05 112.60 54554.38 88888.00 2015-11-05 15:17:10.000 309 12471.02 112.62 54554.35 88888.00 2015-11-05 15:17:10.125 309 12471.02 112.62 54554.38 88888.00 2015-11-05 15:17:10.250 309 12471.08 112.62 54554.40 88888.00 2015-11-05 15:17:10.375 309 12471.15 112.65 54554.35 88888.00 2015-11-05 15:17:10.500 309 12471.12 112.65 54554.35 88888.00 2015-11-05 15:17:10.625 309 12471.20 112.62 54554.35 88888.00 2015-11-05 15:17:10.750 309 12471.25 112.60 54554.38 88888.00 2015-11-05 15:17:10.875 309 12471.17 112.60 54554.38 88888.00 2015-11-05 15:17:11.000 309 12471.17 112.60 54554.35 88888.00 2015-11-05 15:17:11.125 309 12471.17 112.62 54554.38 88888.00 2015-11-05 15:17:11.250 309 12471.20 112.67 54554.38 88888.00 2015-11-05 15:17:11.375 309 12471.25 112.62 54554.35 88888.00 2015-11-05 15:17:11.500 309 12471.27 112.58 54554.35 88888.00 2015-11-05 15:17:11.625 309 12471.30 112.55 54554.35 88888.00 2015-11-05 15:17:11.750 309 12471.35 112.60 54554.35 88888.00 2015-11-05 15:17:11.875 309 12471.33 112.65 54554.35 88888.00 2015-11-05 15:17:12.000 309 12471.33 112.65 54554.32 88888.00 2015-11-05 15:17:12.125 309 12471.33 112.62 54554.32 88888.00 2015-11-05 15:17:12.250 309 12471.38 112.67 54554.32 88888.00 2015-11-05 15:17:12.375 309 12471.45 112.70 54554.30 88888.00 2015-11-05 15:17:12.500 309 12471.48 112.72 54554.32 88888.00 2015-11-05 15:17:12.625 309 12471.45 112.67 54554.32 88888.00 2015-11-05 15:17:12.750 309 12471.45 112.65 54554.30 88888.00 2015-11-05 15:17:12.875 309 12471.50 112.67 54554.30 88888.00 2015-11-05 15:17:13.000 309 12471.52 112.65 54554.30 88888.00 2015-11-05 15:17:13.125 309 12471.45 112.65 54554.30 88888.00 2015-11-05 15:17:13.250 309 12471.42 112.65 54554.30 88888.00 2015-11-05 15:17:13.375 309 12471.50 112.72 54554.28 88888.00 2015-11-05 15:17:13.500 309 12471.52 112.72 54554.28 88888.00 2015-11-05 15:17:13.625 309 12471.55 112.70 54554.30 88888.00 2015-11-05 15:17:13.750 309 12471.52 112.70 54554.30 88888.00 2015-11-05 15:17:13.875 309 12471.58 112.70 54554.30 88888.00 2015-11-05 15:17:14.000 309 12471.60 112.70 54554.28 88888.00 2015-11-05 15:17:14.125 309 12471.62 112.70 54554.30 88888.00 2015-11-05 15:17:14.250 309 12471.60 112.70 54554.30 88888.00 2015-11-05 15:17:14.375 309 12471.62 112.72 54554.28 88888.00 2015-11-05 15:17:14.500 309 12471.65 112.72 54554.25 88888.00 2015-11-05 15:17:14.625 309 12471.67 112.78 54554.28 88888.00 2015-11-05 15:17:14.750 309 12471.73 112.78 54554.28 88888.00 2015-11-05 15:17:14.875 309 12471.77 112.80 54554.25 88888.00 2015-11-05 15:17:15.000 309 12471.80 112.83 54554.25 88888.00 2015-11-05 15:17:15.125 309 12471.83 112.85 54554.28 88888.00 2015-11-05 15:17:15.250 309 12471.85 112.88 54554.28 88888.00 2015-11-05 15:17:15.375 309 12471.92 112.95 54554.28 88888.00 2015-11-05 15:17:15.500 309 12471.98 113.03 54554.28 88888.00 2015-11-05 15:17:15.625 309 12471.95 113.03 54554.28 88888.00 2015-11-05 15:17:15.750 309 12471.95 113.00 54554.25 88888.00 2015-11-05 15:17:15.875 309 12471.90 113.08 54554.25 88888.00 2015-11-05 15:17:16.000 309 12471.98 113.10 54554.22 88888.00 2015-11-05 15:17:16.125 309 12472.02 113.20 54554.22 88888.00 2015-11-05 15:17:16.250 309 12472.00 113.22 54554.22 88888.00 2015-11-05 15:17:16.375 309 12472.00 113.25 54554.22 88888.00 2015-11-05 15:17:16.500 309 12472.02 113.33 54554.28 88888.00 2015-11-05 15:17:16.625 309 12472.00 113.38 54554.22 88888.00 2015-11-05 15:17:16.750 309 12472.05 113.40 54554.22 88888.00 2015-11-05 15:17:16.875 309 12472.12 113.40 54554.18 88888.00 2015-11-05 15:17:17.000 309 12472.17 113.40 54554.20 88888.00 2015-11-05 15:17:17.125 309 12472.15 113.42 54554.20 88888.00 2015-11-05 15:17:17.250 309 12472.12 113.42 54554.20 88888.00 2015-11-05 15:17:17.375 309 12472.12 113.42 54554.22 88888.00 2015-11-05 15:17:17.500 309 12472.17 113.40 54554.25 88888.00 2015-11-05 15:17:17.625 309 12472.23 113.45 54554.25 88888.00 2015-11-05 15:17:17.750 309 12472.25 113.47 54554.25 88888.00 2015-11-05 15:17:17.875 309 12472.27 113.47 54554.22 88888.00 2015-11-05 15:17:18.000 309 12472.25 113.42 54554.22 88888.00 2015-11-05 15:17:18.125 309 12472.25 113.42 54554.22 88888.00 2015-11-05 15:17:18.250 309 12472.25 113.42 54554.25 88888.00 2015-11-05 15:17:18.375 309 12472.33 113.42 54554.25 88888.00 2015-11-05 15:17:18.500 309 12472.30 113.40 54554.25 88888.00 2015-11-05 15:17:18.625 309 12472.33 113.40 54554.22 88888.00 2015-11-05 15:17:18.750 309 12472.35 113.47 54554.22 88888.00 2015-11-05 15:17:18.875 309 12472.33 113.50 54554.28 88888.00 2015-11-05 15:17:19.000 309 12472.33 113.47 54554.28 88888.00 2015-11-05 15:17:19.125 309 12472.33 113.45 54554.25 88888.00 2015-11-05 15:17:19.250 309 12472.25 113.40 54554.25 88888.00 2015-11-05 15:17:19.375 309 12472.27 113.45 54554.22 88888.00 2015-11-05 15:17:19.500 309 12472.25 113.45 54554.25 88888.00 2015-11-05 15:17:19.625 309 12472.20 113.45 54554.25 88888.00 2015-11-05 15:17:19.750 309 12472.17 113.45 54554.22 88888.00 2015-11-05 15:17:19.875 309 12472.20 113.40 54554.20 88888.00 2015-11-05 15:17:20.000 309 12472.25 113.35 54554.22 88888.00 2015-11-05 15:17:20.125 309 12472.25 113.35 54554.22 88888.00 2015-11-05 15:17:20.250 309 12472.25 113.35 54554.22 88888.00 2015-11-05 15:17:20.375 309 12472.33 113.35 54554.22 88888.00 2015-11-05 15:17:20.500 309 12472.27 113.33 54554.22 88888.00 2015-11-05 15:17:20.625 309 12472.33 113.33 54554.28 88888.00 2015-11-05 15:17:20.750 309 12472.38 113.35 54554.28 88888.00 2015-11-05 15:17:20.875 309 12472.38 113.35 54554.25 88888.00 2015-11-05 15:17:21.000 309 12472.30 113.35 54554.22 88888.00 2015-11-05 15:17:21.125 309 12472.27 113.40 54554.28 88888.00 2015-11-05 15:17:21.250 309 12472.27 113.40 54554.28 88888.00 2015-11-05 15:17:21.375 309 12472.23 113.35 54554.25 88888.00 2015-11-05 15:17:21.500 309 12472.15 113.33 54554.25 88888.00 2015-11-05 15:17:21.625 309 12472.12 113.35 54554.28 88888.00 2015-11-05 15:17:21.750 309 12472.10 113.28 54554.28 88888.00 2015-11-05 15:17:21.875 309 12472.08 113.30 54554.28 88888.00 2015-11-05 15:17:22.000 309 12472.10 113.28 54554.28 88888.00 2015-11-05 15:17:22.125 309 12472.12 113.25 54554.30 88888.00 2015-11-05 15:17:22.250 309 12472.12 113.22 54554.32 88888.00 2015-11-05 15:17:22.375 309 12472.15 113.25 54554.30 88888.00 2015-11-05 15:17:22.500 309 12472.15 113.25 54554.30 88888.00 2015-11-05 15:17:22.625 309 12472.17 113.20 54554.30 88888.00 2015-11-05 15:17:22.750 309 12472.20 113.17 54554.30 88888.00 2015-11-05 15:17:22.875 309 12472.27 113.17 54554.30 88888.00 2015-11-05 15:17:23.000 309 12472.27 113.17 54554.30 88888.00 2015-11-05 15:17:23.125 309 12472.25 113.20 54554.32 88888.00 2015-11-05 15:17:23.250 309 12472.20 113.17 54554.32 88888.00 2015-11-05 15:17:23.375 309 12472.23 113.22 54554.32 88888.00 2015-11-05 15:17:23.500 309 12472.30 113.25 54554.30 88888.00 2015-11-05 15:17:23.625 309 12472.35 113.30 54554.32 88888.00 2015-11-05 15:17:23.750 309 12472.30 113.33 54554.30 88888.00 2015-11-05 15:17:23.875 309 12472.30 113.33 54554.32 88888.00 2015-11-05 15:17:24.000 309 12472.35 113.33 54554.32 88888.00 2015-11-05 15:17:24.125 309 12472.40 113.35 54554.38 88888.00 2015-11-05 15:17:24.250 309 12472.42 113.35 54554.35 88888.00 2015-11-05 15:17:24.375 309 12472.48 113.38 54554.35 88888.00 2015-11-05 15:17:24.500 309 12472.40 113.38 54554.32 88888.00 2015-11-05 15:17:24.625 309 12472.38 113.40 54554.32 88888.00 2015-11-05 15:17:24.750 309 12472.45 113.40 54554.35 88888.00 2015-11-05 15:17:24.875 309 12472.50 113.40 54554.35 88888.00 2015-11-05 15:17:25.000 309 12472.50 113.45 54554.35 88888.00 2015-11-05 15:17:25.125 309 12472.50 113.50 54554.40 88888.00 2015-11-05 15:17:25.250 309 12472.48 113.53 54554.40 88888.00 2015-11-05 15:17:25.375 309 12472.50 113.53 54554.38 88888.00 2015-11-05 15:17:25.500 309 12472.45 113.53 54554.40 88888.00 2015-11-05 15:17:25.625 309 12472.48 113.53 54554.40 88888.00 2015-11-05 15:17:25.750 309 12472.55 113.53 54554.40 88888.00 2015-11-05 15:17:25.875 309 12472.50 113.53 54554.40 88888.00 2015-11-05 15:17:26.000 309 12472.50 113.58 54554.40 88888.00 2015-11-05 15:17:26.125 309 12472.50 113.55 54554.43 88888.00 2015-11-05 15:17:26.250 309 12472.48 113.55 54554.40 88888.00 2015-11-05 15:17:26.375 309 12472.50 113.55 54554.40 88888.00 2015-11-05 15:17:26.500 309 12472.50 113.55 54554.40 88888.00 2015-11-05 15:17:26.625 309 12472.48 113.53 54554.40 88888.00 2015-11-05 15:17:26.750 309 12472.45 113.50 54554.40 88888.00 2015-11-05 15:17:26.875 309 12472.45 113.53 54554.40 88888.00 2015-11-05 15:17:27.000 309 12472.48 113.50 54554.40 88888.00 2015-11-05 15:17:27.125 309 12472.50 113.47 54554.40 88888.00 2015-11-05 15:17:27.250 309 12472.42 113.47 54554.40 88888.00 2015-11-05 15:17:27.375 309 12472.48 113.47 54554.45 88888.00 2015-11-05 15:17:27.500 309 12472.42 113.45 54554.47 88888.00 2015-11-05 15:17:27.625 309 12472.40 113.42 54554.47 88888.00 2015-11-05 15:17:27.750 309 12472.35 113.40 54554.45 88888.00 2015-11-05 15:17:27.875 309 12472.38 113.38 54554.45 88888.00 2015-11-05 15:17:28.000 309 12472.35 113.35 54554.47 88888.00 2015-11-05 15:17:28.125 309 12472.38 113.33 54554.45 88888.00 2015-11-05 15:17:28.250 309 12472.30 113.30 54554.47 88888.00 2015-11-05 15:17:28.375 309 12472.38 113.28 54554.50 88888.00 2015-11-05 15:17:28.500 309 12472.38 113.25 54554.50 88888.00 2015-11-05 15:17:28.625 309 12472.30 113.25 54554.50 88888.00 2015-11-05 15:17:28.750 309 12472.27 113.25 54554.53 88888.00 2015-11-05 15:17:28.875 309 12472.27 113.20 54554.53 88888.00 2015-11-05 15:17:29.000 309 12472.27 113.20 54554.53 88888.00 2015-11-05 15:17:29.125 309 12472.23 113.15 54554.55 88888.00 2015-11-05 15:17:29.250 309 12472.17 113.12 54554.53 88888.00 2015-11-05 15:17:29.375 309 12472.20 113.10 54554.53 88888.00 2015-11-05 15:17:29.500 309 12472.23 113.12 54554.53 88888.00 2015-11-05 15:17:29.625 309 12472.17 113.15 54554.55 88888.00 2015-11-05 15:17:29.750 309 12472.12 113.10 54554.55 88888.00 2015-11-05 15:17:29.875 309 12472.15 113.03 54554.53 88888.00 2015-11-05 15:17:30.000 309 12472.23 113.03 54554.55 88888.00 2015-11-05 15:17:30.125 309 12472.20 113.08 54554.55 88888.00 2015-11-05 15:17:30.250 309 12472.10 113.08 54554.57 88888.00 2015-11-05 15:17:30.375 309 12472.17 113.08 54554.57 88888.00 2015-11-05 15:17:30.500 309 12472.15 113.10 54554.60 88888.00 2015-11-05 15:17:30.625 309 12472.12 113.05 54554.57 88888.00 2015-11-05 15:17:30.750 309 12472.12 113.03 54554.57 88888.00 2015-11-05 15:17:30.875 309 12472.12 113.00 54554.57 88888.00 2015-11-05 15:17:31.000 309 12472.15 113.00 54554.60 88888.00 2015-11-05 15:17:31.125 309 12472.15 113.03 54554.62 88888.00 2015-11-05 15:17:31.250 309 12472.12 113.05 54554.62 88888.00 2015-11-05 15:17:31.375 309 12472.17 113.05 54554.62 88888.00 2015-11-05 15:17:31.500 309 12472.20 113.03 54554.65 88888.00 2015-11-05 15:17:31.625 309 12472.23 113.03 54554.65 88888.00 2015-11-05 15:17:31.750 309 12472.27 113.03 54554.62 88888.00 2015-11-05 15:17:31.875 309 12472.35 113.05 54554.62 88888.00 2015-11-05 15:17:32.000 309 12472.38 113.05 54554.62 88888.00 2015-11-05 15:17:32.125 309 12472.33 113.08 54554.62 88888.00 2015-11-05 15:17:32.250 309 12472.25 113.05 54554.62 88888.00 2015-11-05 15:17:32.375 309 12472.30 113.10 54554.62 88888.00 2015-11-05 15:17:32.500 309 12472.38 113.10 54554.62 88888.00 2015-11-05 15:17:32.625 309 12472.42 113.12 54554.65 88888.00 2015-11-05 15:17:32.750 309 12472.48 113.15 54554.65 88888.00 2015-11-05 15:17:32.875 309 12472.48 113.17 54554.65 88888.00 2015-11-05 15:17:33.000 309 12472.55 113.17 54554.60 88888.00 2015-11-05 15:17:33.125 309 12472.52 113.22 54554.62 88888.00 2015-11-05 15:17:33.250 309 12472.50 113.28 54554.65 88888.00 2015-11-05 15:17:33.375 309 12472.52 113.30 54554.65 88888.00 2015-11-05 15:17:33.500 309 12472.55 113.30 54554.60 88888.00 2015-11-05 15:17:33.625 309 12472.60 113.30 54554.60 88888.00 2015-11-05 15:17:33.750 309 12472.58 113.35 54554.62 88888.00 2015-11-05 15:17:33.875 309 12472.55 113.38 54554.60 88888.00 2015-11-05 15:17:34.000 309 12472.58 113.40 54554.57 88888.00 2015-11-05 15:17:34.125 309 12472.60 113.47 54554.62 88888.00 2015-11-05 15:17:34.250 309 12472.58 113.53 54554.60 88888.00 2015-11-05 15:17:34.375 309 12472.65 113.58 54554.60 88888.00 2015-11-05 15:17:34.500 309 12472.55 113.65 54554.62 88888.00 2015-11-05 15:17:34.625 309 12472.48 113.67 54554.62 88888.00 2015-11-05 15:17:34.750 309 12472.48 113.65 54554.65 88888.00 2015-11-05 15:17:34.875 309 12472.52 113.72 54554.62 88888.00 2015-11-05 15:17:35.000 309 12472.60 113.75 54554.62 88888.00 2015-11-05 15:17:35.125 309 12472.65 113.83 54554.65 88888.00 2015-11-05 15:17:35.250 309 12472.60 113.83 54554.65 88888.00 2015-11-05 15:17:35.375 309 12472.55 113.88 54554.68 88888.00 2015-11-05 15:17:35.500 309 12472.52 113.92 54554.70 88888.00 2015-11-05 15:17:35.625 309 12472.58 113.92 54554.65 88888.00 2015-11-05 15:17:35.750 309 12472.62 113.95 54554.65 88888.00 2015-11-05 15:17:35.875 309 12472.65 113.97 54554.65 88888.00 2015-11-05 15:17:36.000 309 12472.65 113.95 54554.60 88888.00 2015-11-05 15:17:36.125 309 12472.65 113.95 54554.62 88888.00 2015-11-05 15:17:36.250 309 12472.67 113.95 54554.65 88888.00 2015-11-05 15:17:36.375 309 12472.73 114.00 54554.65 88888.00 2015-11-05 15:17:36.500 309 12472.70 114.05 54554.65 88888.00 2015-11-05 15:17:36.625 309 12472.65 114.00 54554.65 88888.00 2015-11-05 15:17:36.750 309 12472.65 113.97 54554.65 88888.00 2015-11-05 15:17:36.875 309 12472.70 114.03 54554.62 88888.00 2015-11-05 15:17:37.000 309 12472.75 114.08 54554.62 88888.00 2015-11-05 15:17:37.125 309 12472.77 114.08 54554.68 88888.00 2015-11-05 15:17:37.250 309 12472.73 114.03 54554.68 88888.00 2015-11-05 15:17:37.375 309 12472.73 114.00 54554.70 88888.00 2015-11-05 15:17:37.500 309 12472.73 114.05 54554.70 88888.00 2015-11-05 15:17:37.625 309 12472.77 114.10 54554.70 88888.00 2015-11-05 15:17:37.750 309 12472.80 114.03 54554.72 88888.00 2015-11-05 15:17:37.875 309 12472.88 114.03 54554.70 88888.00 2015-11-05 15:17:38.000 309 12472.95 114.00 54554.70 88888.00 2015-11-05 15:17:38.125 309 12472.95 114.05 54554.72 88888.00 2015-11-05 15:17:38.250 309 12472.90 114.03 54554.72 88888.00 2015-11-05 15:17:38.375 309 12472.92 114.03 54554.72 88888.00 2015-11-05 15:17:38.500 309 12472.90 114.00 54554.72 88888.00 2015-11-05 15:17:38.625 309 12472.90 113.97 54554.78 88888.00 2015-11-05 15:17:38.750 309 12472.92 113.97 54554.75 88888.00 2015-11-05 15:17:38.875 309 12473.00 113.90 54554.78 88888.00 2015-11-05 15:17:39.000 309 12473.02 113.88 54554.75 88888.00 2015-11-05 15:17:39.125 309 12472.95 113.88 54554.80 88888.00 2015-11-05 15:17:39.250 309 12472.95 113.83 54554.78 88888.00 2015-11-05 15:17:39.375 309 12472.95 113.83 54554.78 88888.00 2015-11-05 15:17:39.500 309 12472.98 113.78 54554.80 88888.00 2015-11-05 15:17:39.625 309 12473.02 113.83 54554.78 88888.00 2015-11-05 15:17:39.750 309 12473.02 113.78 54554.78 88888.00 2015-11-05 15:17:39.875 309 12473.05 113.75 54554.80 88888.00 2015-11-05 15:17:40.000 309 12473.00 113.75 54554.75 88888.00 2015-11-05 15:17:40.125 309 12472.90 113.72 54554.80 88888.00 2015-11-05 15:17:40.250 309 12472.90 113.70 54554.82 88888.00 2015-11-05 15:17:40.375 309 12473.00 113.67 54554.82 88888.00 2015-11-05 15:17:40.500 309 12472.95 113.67 54554.82 88888.00 2015-11-05 15:17:40.625 309 12472.90 113.67 54554.85 88888.00 2015-11-05 15:17:40.750 309 12472.85 113.65 54554.82 88888.00 2015-11-05 15:17:40.875 309 12472.88 113.67 54554.82 88888.00 2015-11-05 15:17:41.000 309 12472.90 113.67 54554.82 88888.00 2015-11-05 15:17:41.125 309 12472.90 113.67 54554.85 88888.00 2015-11-05 15:17:41.250 309 12472.90 113.62 54554.85 88888.00 2015-11-05 15:17:41.375 309 12472.92 113.62 54554.88 88888.00 2015-11-05 15:17:41.500 309 12472.98 113.65 54554.88 88888.00 2015-11-05 15:17:41.625 309 12473.02 113.65 54554.88 88888.00 2015-11-05 15:17:41.750 309 12473.02 113.62 54554.88 88888.00 2015-11-05 15:17:41.875 309 12472.90 113.65 54554.88 88888.00 2015-11-05 15:17:42.000 309 12472.88 113.67 54554.88 88888.00 2015-11-05 15:17:42.125 309 12472.92 113.75 54554.90 88888.00 2015-11-05 15:17:42.250 309 12472.98 113.70 54554.93 88888.00 2015-11-05 15:17:42.375 309 12473.00 113.70 54554.93 88888.00 2015-11-05 15:17:42.500 309 12473.05 113.70 54554.95 88888.00 2015-11-05 15:17:42.625 309 12473.00 113.72 54554.97 88888.00 2015-11-05 15:17:42.750 309 12473.02 113.72 54554.97 88888.00 2015-11-05 15:17:42.875 309 12473.10 113.70 54554.95 88888.00 2015-11-05 15:17:43.000 309 12473.10 113.72 54554.93 88888.00 2015-11-05 15:17:43.125 309 12473.08 113.78 54554.97 88888.00 2015-11-05 15:17:43.250 309 12473.02 113.78 54554.95 88888.00 2015-11-05 15:17:43.375 309 12473.08 113.83 54554.95 88888.00 2015-11-05 15:17:43.500 309 12473.08 113.83 54554.97 88888.00 2015-11-05 15:17:43.625 309 12473.05 113.85 54554.97 88888.00 2015-11-05 15:17:43.750 309 12473.02 113.88 54554.97 88888.00 2015-11-05 15:17:43.875 309 12472.95 113.88 54554.97 88888.00 2015-11-05 15:17:44.000 309 12472.92 113.90 54554.97 88888.00 2015-11-05 15:17:44.125 309 12472.98 113.90 54555.00 88888.00 2015-11-05 15:17:44.250 309 12473.00 113.92 54555.03 88888.00 2015-11-05 15:17:44.375 309 12472.98 113.92 54555.00 88888.00 2015-11-05 15:17:44.500 309 12472.95 114.00 54555.00 88888.00 2015-11-05 15:17:44.625 309 12473.00 114.03 54555.00 88888.00 2015-11-05 15:17:44.750 309 12473.02 114.05 54554.97 88888.00 2015-11-05 15:17:44.875 309 12473.10 114.10 54555.00 88888.00 2015-11-05 15:17:45.000 309 12473.02 114.12 54554.97 88888.00 2015-11-05 15:17:45.125 309 12472.98 114.17 54554.97 88888.00 2015-11-05 15:17:45.250 309 12472.92 114.22 54555.03 88888.00 2015-11-05 15:17:45.375 309 12472.95 114.28 54555.03 88888.00 2015-11-05 15:17:45.500 309 12472.98 114.30 54555.00 88888.00 2015-11-05 15:17:45.625 309 12473.00 114.30 54555.03 88888.00 2015-11-05 15:17:45.750 309 12472.95 114.30 54555.00 88888.00 2015-11-05 15:17:45.875 309 12472.88 114.30 54554.97 88888.00 2015-11-05 15:17:46.000 309 12472.88 114.30 54555.00 88888.00 2015-11-05 15:17:46.125 309 12472.88 114.33 54555.03 88888.00 2015-11-05 15:17:46.250 309 12472.85 114.35 54555.03 88888.00 2015-11-05 15:17:46.375 309 12472.85 114.38 54555.07 88888.00 2015-11-05 15:17:46.500 309 12472.90 114.38 54555.07 88888.00 2015-11-05 15:17:46.625 309 12472.92 114.40 54555.05 88888.00 2015-11-05 15:17:46.750 309 12472.98 114.42 54555.07 88888.00 2015-11-05 15:17:46.875 309 12473.05 114.42 54555.03 88888.00 2015-11-05 15:17:47.000 309 12473.00 114.42 54555.03 88888.00 2015-11-05 15:17:47.125 309 12473.00 114.47 54555.03 88888.00 2015-11-05 15:17:47.250 309 12473.00 114.47 54555.07 88888.00 2015-11-05 15:17:47.375 309 12473.10 114.47 54555.07 88888.00 2015-11-05 15:17:47.500 309 12473.12 114.53 54555.05 88888.00 2015-11-05 15:17:47.625 309 12473.17 114.55 54555.07 88888.00 2015-11-05 15:17:47.750 309 12473.17 114.55 54555.10 88888.00 2015-11-05 15:17:47.875 309 12473.20 114.53 54555.07 88888.00 2015-11-05 15:17:48.000 309 12473.17 114.50 54555.05 88888.00 2015-11-05 15:17:48.125 309 12473.15 114.47 54555.05 88888.00 2015-11-05 15:17:48.250 309 12473.12 114.47 54555.05 88888.00 2015-11-05 15:17:48.375 309 12473.17 114.53 54555.03 88888.00 2015-11-05 15:17:48.500 309 12473.25 114.50 54555.03 88888.00 2015-11-05 15:17:48.625 309 12473.27 114.47 54555.05 88888.00 2015-11-05 15:17:48.750 309 12473.30 114.47 54555.07 88888.00 2015-11-05 15:17:48.875 309 12473.30 114.47 54555.10 88888.00 2015-11-05 15:17:49.000 309 12473.38 114.50 54555.07 88888.00 2015-11-05 15:17:49.125 309 12473.45 114.47 54555.05 88888.00 2015-11-05 15:17:49.250 309 12473.40 114.45 54555.05 88888.00 2015-11-05 15:17:49.375 309 12473.48 114.47 54555.05 88888.00 2015-11-05 15:17:49.500 309 12473.52 114.53 54555.07 88888.00 2015-11-05 15:17:49.625 309 12473.52 114.53 54555.05 88888.00 2015-11-05 15:17:49.750 309 12473.55 114.55 54555.05 88888.00 2015-11-05 15:17:49.875 309 12473.58 114.58 54555.07 88888.00 2015-11-05 15:17:50.000 309 12473.55 114.58 54555.03 88888.00 2015-11-05 15:17:50.125 309 12473.55 114.60 54555.03 88888.00 2015-11-05 15:17:50.250 309 12473.62 114.62 54555.05 88888.00 2015-11-05 15:17:50.375 309 12473.73 114.67 54555.03 88888.00 2015-11-05 15:17:50.500 309 12473.70 114.70 54555.05 88888.00 2015-11-05 15:17:50.625 309 12473.73 114.72 54555.05 88888.00 2015-11-05 15:17:50.750 309 12473.75 114.72 54555.05 88888.00 2015-11-05 15:17:50.875 309 12473.75 114.78 54555.05 88888.00 2015-11-05 15:17:51.000 309 12473.77 114.75 54555.00 88888.00 2015-11-05 15:17:51.125 309 12473.80 114.75 54555.05 88888.00 2015-11-05 15:17:51.250 309 12473.80 114.80 54555.05 88888.00 2015-11-05 15:17:51.375 309 12473.83 114.80 54555.05 88888.00 2015-11-05 15:17:51.500 309 12473.85 114.85 54555.05 88888.00 2015-11-05 15:17:51.625 309 12473.90 114.85 54555.03 88888.00 2015-11-05 15:17:51.750 309 12473.92 114.85 54555.05 88888.00 2015-11-05 15:17:51.875 309 12473.90 114.92 54555.05 88888.00 2015-11-05 15:17:52.000 309 12473.92 114.95 54555.05 88888.00 2015-11-05 15:17:52.125 309 12473.95 114.97 54555.07 88888.00 2015-11-05 15:17:52.250 309 12473.95 114.92 54555.07 88888.00 2015-11-05 15:17:52.375 309 12473.95 114.95 54555.10 88888.00 2015-11-05 15:17:52.500 309 12473.98 115.00 54555.07 88888.00 2015-11-05 15:17:52.625 309 12474.00 115.00 54555.07 88888.00 2015-11-05 15:17:52.750 309 12473.98 115.00 54555.05 88888.00 2015-11-05 15:17:52.875 309 12474.02 115.00 54555.07 88888.00 2015-11-05 15:17:53.000 309 12474.08 115.00 54555.03 88888.00 2015-11-05 15:17:53.125 309 12474.08 115.00 54555.05 88888.00 2015-11-05 15:17:53.250 309 12474.05 114.97 54555.07 88888.00 2015-11-05 15:17:53.375 309 12474.08 114.97 54555.07 88888.00 2015-11-05 15:17:53.500 309 12474.12 114.97 54555.07 88888.00 2015-11-05 15:17:53.625 309 12474.08 114.97 54555.07 88888.00 2015-11-05 15:17:53.750 309 12474.00 114.97 54555.07 88888.00 2015-11-05 15:17:53.875 309 12473.98 114.97 54555.10 88888.00 2015-11-05 15:17:54.000 309 12474.00 115.05 54555.05 88888.00 2015-11-05 15:17:54.125 309 12474.05 115.08 54555.07 88888.00 2015-11-05 15:17:54.250 309 12474.05 115.05 54555.10 88888.00 2015-11-05 15:17:54.375 309 12474.02 115.03 54555.10 88888.00 2015-11-05 15:17:54.500 309 12474.02 115.08 54555.07 88888.00 2015-11-05 15:17:54.625 309 12474.05 115.10 54555.03 88888.00 2015-11-05 15:17:54.750 309 12474.08 115.15 54555.05 88888.00 2015-11-05 15:17:54.875 309 12474.10 115.20 54555.07 88888.00 2015-11-05 15:17:55.000 309 12474.05 115.22 54555.07 88888.00 2015-11-05 15:17:55.125 309 12473.98 115.25 54555.07 88888.00 2015-11-05 15:17:55.250 309 12473.95 115.22 54555.07 88888.00 2015-11-05 15:17:55.375 309 12473.98 115.22 54555.10 88888.00 2015-11-05 15:17:55.500 309 12474.05 115.25 54555.12 88888.00 2015-11-05 15:17:55.625 309 12474.00 115.30 54555.10 88888.00 2015-11-05 15:17:55.750 309 12473.95 115.28 54555.10 88888.00 2015-11-05 15:17:55.875 309 12473.92 115.30 54555.10 88888.00 2015-11-05 15:17:56.000 309 12473.95 115.30 54555.12 88888.00 2015-11-05 15:17:56.125 309 12473.92 115.30 54555.12 88888.00 2015-11-05 15:17:56.250 309 12473.85 115.35 54555.12 88888.00 2015-11-05 15:17:56.375 309 12473.88 115.42 54555.15 88888.00 2015-11-05 15:17:56.500 309 12473.88 115.45 54555.15 88888.00 2015-11-05 15:17:56.625 309 12473.90 115.47 54555.15 88888.00 2015-11-05 15:17:56.750 309 12473.92 115.40 54555.15 88888.00 2015-11-05 15:17:56.875 309 12473.92 115.42 54555.15 88888.00 2015-11-05 15:17:57.000 309 12473.90 115.42 54555.12 88888.00 2015-11-05 15:17:57.125 309 12473.90 115.42 54555.15 88888.00 2015-11-05 15:17:57.250 309 12473.95 115.45 54555.18 88888.00 2015-11-05 15:17:57.375 309 12473.98 115.47 54555.18 88888.00 2015-11-05 15:17:57.500 309 12473.95 115.47 54555.18 88888.00 2015-11-05 15:17:57.625 309 12473.98 115.47 54555.18 88888.00 2015-11-05 15:17:57.750 309 12473.95 115.55 54555.18 88888.00 2015-11-05 15:17:57.875 309 12473.92 115.55 54555.18 88888.00 2015-11-05 15:17:58.000 309 12473.95 115.58 54555.15 88888.00 2015-11-05 15:17:58.125 309 12473.98 115.62 54555.18 88888.00 2015-11-05 15:17:58.250 309 12473.98 115.62 54555.20 88888.00 2015-11-05 15:17:58.375 309 12474.00 115.62 54555.20 88888.00 2015-11-05 15:17:58.500 309 12474.00 115.60 54555.20 88888.00 2015-11-05 15:17:58.625 309 12474.00 115.55 54555.20 88888.00 2015-11-05 15:17:58.750 309 12474.02 115.60 54555.20 88888.00 2015-11-05 15:17:58.875 309 12474.05 115.65 54555.22 88888.00 2015-11-05 15:17:59.000 309 12474.08 115.65 54555.22 88888.00 2015-11-05 15:17:59.125 309 12474.08 115.60 54555.22 88888.00 2015-11-05 15:17:59.250 309 12474.10 115.62 54555.25 88888.00 2015-11-05 15:17:59.375 309 12474.12 115.65 54555.25 88888.00 2015-11-05 15:17:59.500 309 12474.15 115.65 54555.28 88888.00 2015-11-05 15:17:59.625 309 12474.17 115.65 54555.28 88888.00 2015-11-05 15:17:59.750 309 12474.15 115.65 54555.28 88888.00 2015-11-05 15:17:59.875 309 12474.15 115.65 54555.30 88888.00 2015-11-05 15:18:00.000 309 12474.17 115.62 54555.28 88888.00 2015-11-05 15:18:00.125 309 12474.20 115.60 54555.28 88888.00 2015-11-05 15:18:00.250 309 12474.20 115.58 54555.28 88888.00 2015-11-05 15:18:00.375 309 12474.20 115.58 54555.30 88888.00 2015-11-05 15:18:00.500 309 12474.23 115.55 54555.30 88888.00 2015-11-05 15:18:00.625 309 12474.25 115.55 54555.32 88888.00 2015-11-05 15:18:00.750 309 12474.20 115.58 54555.32 88888.00 2015-11-05 15:18:00.875 309 12474.23 115.55 54555.30 88888.00 2015-11-05 15:18:01.000 309 12474.20 115.53 54555.30 88888.00 2015-11-05 15:18:01.125 309 12474.23 115.55 54555.32 88888.00 2015-11-05 15:18:01.250 309 12474.25 115.55 54555.35 88888.00 2015-11-05 15:18:01.375 309 12474.30 115.58 54555.35 88888.00 2015-11-05 15:18:01.500 309 12474.35 115.58 54555.32 88888.00 2015-11-05 15:18:01.625 309 12474.27 115.58 54555.35 88888.00 2015-11-05 15:18:01.750 309 12474.27 115.62 54555.35 88888.00 2015-11-05 15:18:01.875 309 12474.25 115.62 54555.35 88888.00 2015-11-05 15:18:02.000 309 12474.23 115.62 54555.32 88888.00 2015-11-05 15:18:02.125 309 12474.27 115.65 54555.35 88888.00 2015-11-05 15:18:02.250 309 12474.33 115.65 54555.32 88888.00 2015-11-05 15:18:02.375 309 12474.38 115.67 54555.38 88888.00 2015-11-05 15:18:02.500 309 12474.33 115.70 54555.38 88888.00 2015-11-05 15:18:02.625 309 12474.33 115.72 54555.40 88888.00 2015-11-05 15:18:02.750 309 12474.30 115.70 54555.38 88888.00 2015-11-05 15:18:02.875 309 12474.33 115.70 54555.38 88888.00 2015-11-05 15:18:03.000 309 12474.35 115.72 54555.40 88888.00 2015-11-05 15:18:03.125 309 12474.38 115.72 54555.43 88888.00 2015-11-05 15:18:03.250 309 12474.38 115.70 54555.43 88888.00 2015-11-05 15:18:03.375 309 12474.40 115.75 54555.43 88888.00 2015-11-05 15:18:03.500 309 12474.42 115.80 54555.43 88888.00 2015-11-05 15:18:03.625 309 12474.45 115.83 54555.43 88888.00 2015-11-05 15:18:03.750 309 12474.48 115.80 54555.43 88888.00 2015-11-05 15:18:03.875 309 12474.45 115.83 54555.43 88888.00 2015-11-05 15:18:04.000 309 12474.45 115.83 54555.45 88888.00 2015-11-05 15:18:04.125 309 12474.42 115.83 54555.45 88888.00 2015-11-05 15:18:04.250 309 12474.42 115.83 54555.47 88888.00 2015-11-05 15:18:04.375 309 12474.50 115.83 54555.50 88888.00 2015-11-05 15:18:04.500 309 12474.48 115.83 54555.47 88888.00 2015-11-05 15:18:04.625 309 12474.48 115.85 54555.47 88888.00 2015-11-05 15:18:04.750 309 12474.48 115.85 54555.50 88888.00 2015-11-05 15:18:04.875 309 12474.52 115.85 54555.50 88888.00 2015-11-05 15:18:05.000 309 12474.55 115.80 54555.50 88888.00 2015-11-05 15:18:05.125 309 12474.58 115.80 54555.50 88888.00 2015-11-05 15:18:05.250 309 12474.60 115.78 54555.53 88888.00 2015-11-05 15:18:05.375 309 12474.67 115.78 54555.53 88888.00 2015-11-05 15:18:05.500 309 12474.67 115.78 54555.53 88888.00 2015-11-05 15:18:05.625 309 12474.70 115.78 54555.53 88888.00 2015-11-05 15:18:05.750 309 12474.75 115.80 54555.53 88888.00 2015-11-05 15:18:05.875 309 12474.80 115.83 54555.53 88888.00 2015-11-05 15:18:06.000 309 12474.85 115.78 54555.50 88888.00 2015-11-05 15:18:06.125 309 12474.90 115.80 54555.53 88888.00 2015-11-05 15:18:06.250 309 12474.98 115.80 54555.53 88888.00 2015-11-05 15:18:06.375 309 12475.02 115.83 54555.55 88888.00 2015-11-05 15:18:06.500 309 12474.98 115.88 54555.53 88888.00 2015-11-05 15:18:06.625 309 12474.95 115.85 54555.55 88888.00 2015-11-05 15:18:06.750 309 12475.02 115.88 54555.53 88888.00 2015-11-05 15:18:06.875 309 12475.15 115.90 54555.57 88888.00 2015-11-05 15:18:07.000 309 12475.20 115.90 54555.57 88888.00 2015-11-05 15:18:07.125 309 12475.25 115.88 54555.55 88888.00 2015-11-05 15:18:07.250 309 12475.20 115.88 54555.55 88888.00 2015-11-05 15:18:07.375 309 12475.17 115.92 54555.55 88888.00 2015-11-05 15:18:07.500 309 12475.23 115.92 54555.57 88888.00 2015-11-05 15:18:07.625 309 12475.25 115.92 54555.55 88888.00 2015-11-05 15:18:07.750 309 12475.27 115.90 54555.57 88888.00 2015-11-05 15:18:07.875 309 12475.30 115.92 54555.60 88888.00 2015-11-05 15:18:08.000 309 12475.33 115.92 54555.55 88888.00 2015-11-05 15:18:08.125 309 12475.38 115.90 54555.57 88888.00 2015-11-05 15:18:08.250 309 12475.38 115.90 54555.60 88888.00 2015-11-05 15:18:08.375 309 12475.42 115.90 54555.57 88888.00 2015-11-05 15:18:08.500 309 12475.40 115.90 54555.57 88888.00 2015-11-05 15:18:08.625 309 12475.38 115.90 54555.60 88888.00 2015-11-05 15:18:08.750 309 12475.42 115.88 54555.57 88888.00 2015-11-05 15:18:08.875 309 12475.42 115.85 54555.60 88888.00 2015-11-05 15:18:09.000 309 12475.42 115.83 54555.60 88888.00 2015-11-05 15:18:09.125 309 12475.45 115.78 54555.60 88888.00 2015-11-05 15:18:09.250 309 12475.50 115.75 54555.60 88888.00 2015-11-05 15:18:09.375 309 12475.52 115.78 54555.62 88888.00 2015-11-05 15:18:09.500 309 12475.45 115.75 54555.60 88888.00 2015-11-05 15:18:09.625 309 12475.42 115.75 54555.62 88888.00 2015-11-05 15:18:09.750 309 12475.50 115.72 54555.62 88888.00 2015-11-05 15:18:09.875 309 12475.50 115.70 54555.62 88888.00 2015-11-05 15:18:10.000 309 12475.52 115.70 54555.60 88888.00 2015-11-05 15:18:10.125 309 12475.48 115.65 54555.65 88888.00 2015-11-05 15:18:10.250 309 12475.42 115.67 54555.68 88888.00 2015-11-05 15:18:10.375 309 12475.50 115.67 54555.68 88888.00 2015-11-05 15:18:10.500 309 12475.52 115.60 54555.68 88888.00 2015-11-05 15:18:10.625 309 12475.52 115.65 54555.65 88888.00 2015-11-05 15:18:10.750 309 12475.48 115.65 54555.68 88888.00 2015-11-05 15:18:10.875 309 12475.40 115.62 54555.68 88888.00 2015-11-05 15:18:11.000 309 12475.42 115.60 54555.68 88888.00 2015-11-05 15:18:11.125 309 12475.42 115.62 54555.70 88888.00 2015-11-05 15:18:11.250 309 12475.38 115.55 54555.72 88888.00 2015-11-05 15:18:11.375 309 12475.45 115.53 54555.70 88888.00 2015-11-05 15:18:11.500 309 12475.42 115.53 54555.70 88888.00 2015-11-05 15:18:11.625 309 12475.42 115.53 54555.72 88888.00 2015-11-05 15:18:11.750 309 12475.52 115.53 54555.72 88888.00 2015-11-05 15:18:11.875 309 12475.52 115.55 54555.75 88888.00 2015-11-05 15:18:12.000 309 12475.48 115.50 54555.75 88888.00 2015-11-05 15:18:12.125 309 12475.42 115.47 54555.75 88888.00 2015-11-05 15:18:12.250 309 12475.42 115.47 54555.75 88888.00 2015-11-05 15:18:12.375 309 12475.48 115.47 54555.78 88888.00 2015-11-05 15:18:12.500 309 12475.50 115.47 54555.78 88888.00 2015-11-05 15:18:12.625 309 12475.58 115.50 54555.80 88888.00 2015-11-05 15:18:12.750 309 12475.55 115.50 54555.82 88888.00 2015-11-05 15:18:12.875 309 12475.52 115.47 54555.80 88888.00 2015-11-05 15:18:13.000 309 12475.50 115.45 54555.80 88888.00 2015-11-05 15:18:13.125 309 12475.48 115.45 54555.82 88888.00 2015-11-05 15:18:13.250 309 12475.45 115.45 54555.85 88888.00 2015-11-05 15:18:13.375 309 12475.52 115.45 54555.85 88888.00 2015-11-05 15:18:13.500 309 12475.52 115.45 54555.88 88888.00 2015-11-05 15:18:13.625 309 12475.52 115.42 54555.85 88888.00 2015-11-05 15:18:13.750 309 12475.45 115.40 54555.85 88888.00 2015-11-05 15:18:13.875 309 12475.42 115.38 54555.82 88888.00 2015-11-05 15:18:14.000 309 12475.42 115.38 54555.85 88888.00 2015-11-05 15:18:14.125 309 12475.38 115.40 54555.88 88888.00 2015-11-05 15:18:14.250 309 12475.33 115.42 54555.88 88888.00 2015-11-05 15:18:14.375 309 12475.38 115.42 54555.90 88888.00 2015-11-05 15:18:14.500 309 12475.40 115.40 54555.88 88888.00 2015-11-05 15:18:14.625 309 12475.45 115.40 54555.88 88888.00 2015-11-05 15:18:14.750 309 12475.48 115.42 54555.93 88888.00 2015-11-05 15:18:14.875 309 12475.42 115.45 54555.93 88888.00 2015-11-05 15:18:15.000 309 12475.45 115.42 54555.90 88888.00 2015-11-05 15:18:15.125 309 12475.48 115.47 54555.90 88888.00 2015-11-05 15:18:15.250 309 12475.45 115.45 54555.93 88888.00 2015-11-05 15:18:15.375 309 12475.48 115.50 54555.95 88888.00 2015-11-05 15:18:15.500 309 12475.45 115.53 54555.93 88888.00 2015-11-05 15:18:15.625 309 12475.45 115.58 54555.95 88888.00 2015-11-05 15:18:15.750 309 12475.50 115.60 54555.95 88888.00 2015-11-05 15:18:15.875 309 12475.48 115.62 54555.95 88888.00 2015-11-05 15:18:16.000 309 12475.42 115.67 54555.93 88888.00 2015-11-05 15:18:16.125 309 12475.35 115.67 54555.95 88888.00 2015-11-05 15:18:16.250 309 12475.33 115.72 54555.97 88888.00 2015-11-05 15:18:16.375 309 12475.35 115.72 54555.95 88888.00 2015-11-05 15:18:16.500 309 12475.38 115.75 54555.97 88888.00 2015-11-05 15:18:16.625 309 12475.45 115.83 54555.97 88888.00 2015-11-05 15:18:16.750 309 12475.45 115.90 54555.97 88888.00 2015-11-05 15:18:16.875 309 12475.45 115.90 54555.97 88888.00 2015-11-05 15:18:17.000 309 12475.52 115.92 54555.97 88888.00 2015-11-05 15:18:17.125 309 12475.55 115.95 54556.00 88888.00 2015-11-05 15:18:17.250 309 12475.48 116.00 54556.03 88888.00 2015-11-05 15:18:17.375 309 12475.50 116.03 54556.03 88888.00 2015-11-05 15:18:17.500 309 12475.50 116.08 54556.05 88888.00 2015-11-05 15:18:17.625 309 12475.42 116.08 54556.05 88888.00 2015-11-05 15:18:17.750 309 12475.45 116.05 54556.05 88888.00 2015-11-05 15:18:17.875 309 12475.48 116.08 54556.03 88888.00 2015-11-05 15:18:18.000 309 12475.50 116.10 54556.07 88888.00 2015-11-05 15:18:18.125 309 12475.55 116.12 54556.07 88888.00 2015-11-05 15:18:18.250 309 12475.42 116.15 54556.10 88888.00 2015-11-05 15:18:18.375 309 12475.42 116.20 54556.12 88888.00 2015-11-05 15:18:18.500 309 12475.45 116.17 54556.07 88888.00 2015-11-05 15:18:18.625 309 12475.48 116.17 54556.10 88888.00 2015-11-05 15:18:18.750 309 12475.50 116.15 54556.12 88888.00 2015-11-05 15:18:18.875 309 12475.55 116.17 54556.12 88888.00 2015-11-05 15:18:19.000 309 12475.60 116.20 54556.12 88888.00 2015-11-05 15:18:19.125 309 12475.62 116.20 54556.12 88888.00 2015-11-05 15:18:19.250 309 12475.50 116.25 54556.15 88888.00 2015-11-05 15:18:19.375 309 12475.45 116.22 54556.15 88888.00 2015-11-05 15:18:19.500 309 12475.45 116.25 54556.15 88888.00 2015-11-05 15:18:19.625 309 12475.50 116.25 54556.18 88888.00 2015-11-05 15:18:19.750 309 12475.48 116.30 54556.20 88888.00 2015-11-05 15:18:19.875 309 12475.40 116.30 54556.18 88888.00 2015-11-05 15:18:20.000 309 12475.38 116.28 54556.15 88888.00 2015-11-05 15:18:20.125 309 12475.38 116.33 54556.20 88888.00 2015-11-05 15:18:20.250 309 12475.40 116.30 54556.25 88888.00 2015-11-05 15:18:20.375 309 12475.50 116.33 54556.25 88888.00 2015-11-05 15:18:20.500 309 12475.45 116.33 54556.25 88888.00 2015-11-05 15:18:20.625 309 12475.45 116.30 54556.28 88888.00 2015-11-05 15:18:20.750 309 12475.48 116.30 54556.28 88888.00 2015-11-05 15:18:20.875 309 12475.48 116.35 54556.30 88888.00 2015-11-05 15:18:21.000 309 12475.45 116.35 54556.30 88888.00 2015-11-05 15:18:21.125 309 12475.45 116.33 54556.32 88888.00 2015-11-05 15:18:21.250 309 12475.45 116.30 54556.32 88888.00 2015-11-05 15:18:21.375 309 12475.40 116.30 54556.30 88888.00 2015-11-05 15:18:21.500 309 12475.35 116.30 54556.32 88888.00 2015-11-05 15:18:21.625 309 12475.35 116.30 54556.35 88888.00 2015-11-05 15:18:21.750 309 12475.42 116.30 54556.35 88888.00 2015-11-05 15:18:21.875 309 12475.42 116.30 54556.35 88888.00 2015-11-05 15:18:22.000 309 12475.38 116.30 54556.38 88888.00 2015-11-05 15:18:22.125 309 12475.38 116.30 54556.38 88888.00 2015-11-05 15:18:22.250 309 12475.33 116.25 54556.35 88888.00 2015-11-05 15:18:22.375 309 12475.27 116.22 54556.38 88888.00 2015-11-05 15:18:22.500 309 12475.27 116.22 54556.40 88888.00 2015-11-05 15:18:22.625 309 12475.30 116.20 54556.40 88888.00 2015-11-05 15:18:22.750 309 12475.33 116.17 54556.43 88888.00 2015-11-05 15:18:22.875 309 12475.27 116.17 54556.43 88888.00 2015-11-05 15:18:23.000 309 12475.25 116.15 54556.43 88888.00 2015-11-05 15:18:23.125 309 12475.17 116.15 54556.40 88888.00 2015-11-05 15:18:23.250 309 12475.12 116.12 54556.45 88888.00 2015-11-05 15:18:23.375 309 12475.05 116.10 54556.47 88888.00 2015-11-05 15:18:23.500 309 12475.12 116.08 54556.47 88888.00 2015-11-05 15:18:23.625 309 12475.12 116.03 54556.47 88888.00 2015-11-05 15:18:23.750 309 12475.12 116.03 54556.47 88888.00 2015-11-05 15:18:23.875 309 12475.17 116.03 54556.50 88888.00 2015-11-05 15:18:24.000 309 12475.27 116.00 54556.45 88888.00 2015-11-05 15:18:24.125 309 12475.25 116.00 54556.47 88888.00 2015-11-05 15:18:24.250 309 12475.17 115.95 54556.50 88888.00 2015-11-05 15:18:24.375 309 12475.17 115.95 54556.50 88888.00 2015-11-05 15:18:24.500 309 12475.20 115.95 54556.50 88888.00 2015-11-05 15:18:24.625 309 12475.23 115.95 54556.53 88888.00 2015-11-05 15:18:24.750 309 12475.23 115.90 54556.53 88888.00 2015-11-05 15:18:24.875 309 12475.20 115.88 54556.55 88888.00 2015-11-05 15:18:25.000 309 12475.20 115.88 54556.53 88888.00 2015-11-05 15:18:25.125 309 12475.23 115.90 54556.55 88888.00 2015-11-05 15:18:25.250 309 12475.25 115.85 54556.55 88888.00 2015-11-05 15:18:25.375 309 12475.25 115.90 54556.57 88888.00 2015-11-05 15:18:25.500 309 12475.25 115.90 54556.60 88888.00 2015-11-05 15:18:25.625 309 12475.33 115.90 54556.60 88888.00 2015-11-05 15:18:25.750 309 12475.35 115.90 54556.65 88888.00 2015-11-05 15:18:25.875 309 12475.35 115.92 54556.62 88888.00 2015-11-05 15:18:26.000 309 12475.33 115.95 54556.60 88888.00 2015-11-05 15:18:26.125 309 12475.27 115.95 54556.60 88888.00 2015-11-05 15:18:26.250 309 12475.27 115.95 54556.62 88888.00 2015-11-05 15:18:26.375 309 12475.25 115.97 54556.62 88888.00 2015-11-05 15:18:26.500 309 12475.23 116.00 54556.65 88888.00 2015-11-05 15:18:26.625 309 12475.23 116.03 54556.70 88888.00 2015-11-05 15:18:26.750 309 12475.30 116.03 54556.68 88888.00 2015-11-05 15:18:26.875 309 12475.27 116.00 54556.65 88888.00 2015-11-05 15:18:27.000 309 12475.25 115.97 54556.65 88888.00 2015-11-05 15:18:27.125 309 12475.25 116.03 54556.68 88888.00 2015-11-05 15:18:27.250 309 12475.25 116.00 54556.70 88888.00 2015-11-05 15:18:27.375 309 12475.27 116.00 54556.70 88888.00 2015-11-05 15:18:27.500 309 12475.27 116.03 54556.70 88888.00 2015-11-05 15:18:27.625 309 12475.27 116.05 54556.70 88888.00 2015-11-05 15:18:27.750 309 12475.30 116.08 54556.72 88888.00 2015-11-05 15:18:27.875 309 12475.30 116.10 54556.72 88888.00 2015-11-05 15:18:28.000 309 12475.25 116.15 54556.72 88888.00 2015-11-05 15:18:28.125 309 12475.12 116.17 54556.75 88888.00 2015-11-05 15:18:28.250 309 12475.08 116.17 54556.78 88888.00 2015-11-05 15:18:28.375 309 12475.15 116.17 54556.75 88888.00 2015-11-05 15:18:28.500 309 12475.27 116.15 54556.75 88888.00 2015-11-05 15:18:28.625 309 12475.33 116.12 54556.75 88888.00 2015-11-05 15:18:28.750 309 12475.20 116.15 54556.75 88888.00 2015-11-05 15:18:28.875 309 12475.15 116.15 54556.75 88888.00 2015-11-05 15:18:29.000 309 12475.15 116.15 54556.72 88888.00 2015-11-05 15:18:29.125 309 12475.12 116.10 54556.72 88888.00 2015-11-05 15:18:29.250 309 12475.12 116.10 54556.75 88888.00 2015-11-05 15:18:29.375 309 12475.12 116.08 54556.75 88888.00 2015-11-05 15:18:29.500 309 12475.15 116.05 54556.78 88888.00 2015-11-05 15:18:29.625 309 12475.17 116.05 54556.78 88888.00 2015-11-05 15:18:29.750 309 12475.15 116.03 54556.80 88888.00 2015-11-05 15:18:29.875 309 12475.02 116.05 54556.82 88888.00 2015-11-05 15:18:30.000 309 12474.98 116.03 54556.80 88888.00 2015-11-05 15:18:30.125 309 12475.02 116.03 54556.80 88888.00 2015-11-05 15:18:30.250 309 12475.00 115.97 54556.82 88888.00 2015-11-05 15:18:30.375 309 12475.00 116.00 54556.85 88888.00 2015-11-05 15:18:30.500 309 12474.98 116.00 54556.85 88888.00 2015-11-05 15:18:30.625 309 12474.92 115.97 54556.85 88888.00 2015-11-05 15:18:30.750 309 12474.80 115.97 54556.85 88888.00 2015-11-05 15:18:30.875 309 12474.80 115.92 54556.88 88888.00 2015-11-05 15:18:31.000 309 12474.88 115.92 54556.88 88888.00 2015-11-05 15:18:31.125 309 12474.85 115.92 54556.88 88888.00 2015-11-05 15:18:31.250 309 12474.85 115.90 54556.88 88888.00 2015-11-05 15:18:31.375 309 12474.88 115.88 54556.88 88888.00 2015-11-05 15:18:31.500 309 12474.83 115.85 54556.88 88888.00 2015-11-05 15:18:31.625 309 12474.75 115.83 54556.90 88888.00 2015-11-05 15:18:31.750 309 12474.75 115.83 54556.93 88888.00 2015-11-05 15:18:31.875 309 12474.80 115.83 54556.90 88888.00 2015-11-05 15:18:32.000 309 12474.85 115.85 54556.93 88888.00 2015-11-05 15:18:32.125 309 12474.80 115.83 54556.93 88888.00 2015-11-05 15:18:32.250 309 12474.75 115.83 54556.95 88888.00 2015-11-05 15:18:32.375 309 12474.77 115.85 54556.95 88888.00 2015-11-05 15:18:32.500 309 12474.70 115.83 54556.95 88888.00 2015-11-05 15:18:32.625 309 12474.73 115.83 54556.95 88888.00 2015-11-05 15:18:32.750 309 12474.75 115.85 54556.95 88888.00 2015-11-05 15:18:32.875 309 12474.70 115.85 54556.97 88888.00 2015-11-05 15:18:33.000 309 12474.75 115.88 54556.97 88888.00 2015-11-05 15:18:33.125 309 12474.77 115.85 54556.95 88888.00 2015-11-05 15:18:33.250 309 12474.73 115.83 54556.95 88888.00 2015-11-05 15:18:33.375 309 12474.77 115.83 54556.97 88888.00 2015-11-05 15:18:33.500 309 12474.77 115.85 54556.97 88888.00 2015-11-05 15:18:33.625 309 12474.73 115.83 54556.97 88888.00 2015-11-05 15:18:33.750 309 12474.73 115.85 54557.00 88888.00 2015-11-05 15:18:33.875 309 12474.67 115.83 54557.00 88888.00 2015-11-05 15:18:34.000 309 12474.73 115.88 54556.97 88888.00 2015-11-05 15:18:34.125 309 12474.77 115.88 54556.97 88888.00 2015-11-05 15:18:34.250 309 12474.75 115.85 54556.97 88888.00 2015-11-05 15:18:34.375 309 12474.83 115.83 54556.97 88888.00 2015-11-05 15:18:34.500 309 12474.85 115.88 54557.00 88888.00 2015-11-05 15:18:34.625 309 12474.83 115.83 54556.97 88888.00 2015-11-05 15:18:34.750 309 12474.80 115.83 54557.00 88888.00 2015-11-05 15:18:34.875 309 12474.80 115.78 54556.97 88888.00 2015-11-05 15:18:35.000 309 12474.80 115.75 54556.95 88888.00 2015-11-05 15:18:35.125 309 12474.83 115.72 54556.97 88888.00 2015-11-05 15:18:35.250 309 12474.83 115.70 54557.00 88888.00 2015-11-05 15:18:35.375 309 12474.88 115.72 54557.00 88888.00 2015-11-05 15:18:35.500 309 12474.83 115.72 54557.03 88888.00 2015-11-05 15:18:35.625 309 12474.80 115.70 54557.03 88888.00 2015-11-05 15:18:35.750 309 12474.88 115.72 54557.00 88888.00 2015-11-05 15:18:35.875 309 12474.90 115.72 54556.97 88888.00 2015-11-05 15:18:36.000 309 12474.85 115.70 54557.00 88888.00 2015-11-05 15:18:36.125 309 12474.85 115.75 54557.00 88888.00 2015-11-05 15:18:36.250 309 12474.85 115.80 54557.00 88888.00 2015-11-05 15:18:36.375 309 12474.88 115.80 54557.00 88888.00 2015-11-05 15:18:36.500 309 12474.85 115.80 54557.00 88888.00 2015-11-05 15:18:36.625 309 12474.83 115.83 54557.00 88888.00 2015-11-05 15:18:36.750 309 12474.80 115.85 54557.03 88888.00 2015-11-05 15:18:36.875 309 12474.83 115.88 54557.00 88888.00 2015-11-05 15:18:37.000 309 12474.85 115.92 54557.00 88888.00 2015-11-05 15:18:37.125 309 12474.88 115.97 54557.03 88888.00 2015-11-05 15:18:37.250 309 12474.83 115.92 54557.03 88888.00 2015-11-05 15:18:37.375 309 12474.85 115.95 54557.03 88888.00 2015-11-05 15:18:37.500 309 12474.83 116.00 54557.03 88888.00 2015-11-05 15:18:37.625 309 12474.80 116.05 54557.03 88888.00 2015-11-05 15:18:37.750 309 12474.85 116.10 54557.00 88888.00 2015-11-05 15:18:37.875 309 12474.88 116.10 54557.00 88888.00 2015-11-05 15:18:38.000 309 12474.88 116.10 54557.00 88888.00 2015-11-05 15:18:38.125 309 12474.88 116.10 54557.03 88888.00 2015-11-05 15:18:38.250 309 12474.88 116.10 54557.03 88888.00 2015-11-05 15:18:38.375 309 12474.90 116.12 54557.05 88888.00 2015-11-05 15:18:38.500 309 12474.90 116.15 54557.05 88888.00 2015-11-05 15:18:38.625 309 12474.90 116.12 54557.05 88888.00 2015-11-05 15:18:38.750 309 12475.00 116.17 54557.03 88888.00 2015-11-05 15:18:38.875 309 12474.98 116.22 54557.05 88888.00 2015-11-05 15:18:39.000 309 12474.95 116.20 54557.05 88888.00 2015-11-05 15:18:39.125 309 12474.95 116.17 54557.05 88888.00 2015-11-05 15:18:39.250 309 12474.90 116.15 54557.05 88888.00 2015-11-05 15:18:39.375 309 12475.00 116.17 54557.07 88888.00 2015-11-05 15:18:39.500 309 12475.00 116.25 54557.07 88888.00 2015-11-05 15:18:39.625 309 12474.98 116.22 54557.07 88888.00 2015-11-05 15:18:39.750 309 12475.00 116.22 54557.05 88888.00 2015-11-05 15:18:39.875 309 12475.02 116.25 54557.07 88888.00 2015-11-05 15:18:40.000 309 12475.08 116.22 54557.07 88888.00 2015-11-05 15:18:40.125 309 12475.08 116.20 54557.07 88888.00 2015-11-05 15:18:40.250 309 12475.08 116.20 54557.07 88888.00 2015-11-05 15:18:40.375 309 12475.10 116.20 54557.05 88888.00 2015-11-05 15:18:40.500 309 12475.15 116.22 54557.07 88888.00 2015-11-05 15:18:40.625 309 12475.20 116.25 54557.10 88888.00 2015-11-05 15:18:40.750 309 12475.17 116.25 54557.07 88888.00 2015-11-05 15:18:40.875 309 12475.12 116.30 54557.07 88888.00 2015-11-05 15:18:41.000 309 12475.17 116.28 54557.07 88888.00 2015-11-05 15:18:41.125 309 12475.17 116.30 54557.10 88888.00 2015-11-05 15:18:41.250 309 12475.17 116.33 54557.12 88888.00 2015-11-05 15:18:41.375 309 12475.20 116.33 54557.12 88888.00 2015-11-05 15:18:41.500 309 12475.20 116.33 54557.10 88888.00 2015-11-05 15:18:41.625 309 12475.23 116.33 54557.10 88888.00 2015-11-05 15:18:41.750 309 12475.25 116.35 54557.10 88888.00 2015-11-05 15:18:41.875 309 12475.25 116.35 54557.10 88888.00 2015-11-05 15:18:42.000 309 12475.25 116.30 54557.12 88888.00 2015-11-05 15:18:42.125 309 12475.23 116.30 54557.12 88888.00 2015-11-05 15:18:42.250 309 12475.17 116.33 54557.12 88888.00 2015-11-05 15:18:42.375 309 12475.23 116.33 54557.12 88888.00 2015-11-05 15:18:42.500 309 12475.25 116.33 54557.12 88888.00 2015-11-05 15:18:42.625 309 12475.30 116.28 54557.12 88888.00 2015-11-05 15:18:42.750 309 12475.33 116.28 54557.12 88888.00 2015-11-05 15:18:42.875 309 12475.33 116.30 54557.12 88888.00 2015-11-05 15:18:43.000 309 12475.35 116.33 54557.15 88888.00 2015-11-05 15:18:43.125 309 12475.30 116.33 54557.15 88888.00 2015-11-05 15:18:43.250 309 12475.35 116.30 54557.15 88888.00 2015-11-05 15:18:43.375 309 12475.38 116.33 54557.15 88888.00 2015-11-05 15:18:43.500 309 12475.35 116.30 54557.12 88888.00 2015-11-05 15:18:43.625 309 12475.35 116.28 54557.15 88888.00 2015-11-05 15:18:43.750 309 12475.30 116.28 54557.15 88888.00 2015-11-05 15:18:43.875 309 12475.33 116.28 54557.12 88888.00 2015-11-05 15:18:44.000 309 12475.40 116.25 54557.10 88888.00 2015-11-05 15:18:44.125 309 12475.38 116.22 54557.12 88888.00 2015-11-05 15:18:44.250 309 12475.35 116.12 54557.15 88888.00 2015-11-05 15:18:44.375 309 12475.45 116.12 54557.15 88888.00 2015-11-05 15:18:44.500 309 12475.42 116.15 54557.18 88888.00 2015-11-05 15:18:44.625 309 12475.40 116.15 54557.18 88888.00 2015-11-05 15:18:44.750 309 12475.40 116.10 54557.20 88888.00 2015-11-05 15:18:44.875 309 12475.40 116.12 54557.20 88888.00 2015-11-05 15:18:45.000 309 12475.38 116.10 54557.20 88888.00 2015-11-05 15:18:45.125 309 12475.33 116.08 54557.20 88888.00 2015-11-05 15:18:45.250 309 12475.35 116.03 54557.22 88888.00 2015-11-05 15:18:45.375 309 12475.42 116.03 54557.20 88888.00 2015-11-05 15:18:45.500 309 12475.35 115.97 54557.18 88888.00 2015-11-05 15:18:45.625 309 12475.33 115.92 54557.18 88888.00 2015-11-05 15:18:45.750 309 12475.38 115.95 54557.20 88888.00 2015-11-05 15:18:45.875 309 12475.45 115.95 54557.20 88888.00 2015-11-05 15:18:46.000 309 12475.45 115.90 54557.18 88888.00 2015-11-05 15:18:46.125 309 12475.35 115.85 54557.18 88888.00 2015-11-05 15:18:46.250 309 12475.35 115.80 54557.18 88888.00 2015-11-05 15:18:46.375 309 12475.45 115.80 54557.18 88888.00 2015-11-05 15:18:46.500 309 12475.42 115.75 54557.22 88888.00 2015-11-05 15:18:46.625 309 12475.40 115.72 54557.22 88888.00 2015-11-05 15:18:46.750 309 12475.48 115.70 54557.22 88888.00 2015-11-05 15:18:46.875 309 12475.50 115.67 54557.22 88888.00 2015-11-05 15:18:47.000 309 12475.45 115.62 54557.20 88888.00 2015-11-05 15:18:47.125 309 12475.40 115.60 54557.25 88888.00 2015-11-05 15:18:47.250 309 12475.40 115.55 54557.28 88888.00 2015-11-05 15:18:47.375 309 12475.50 115.53 54557.25 88888.00 2015-11-05 15:18:47.500 309 12475.42 115.50 54557.22 88888.00 2015-11-05 15:18:47.625 309 12475.35 115.50 54557.28 88888.00 2015-11-05 15:18:47.750 309 12475.33 115.53 54557.30 88888.00 2015-11-05 15:18:47.875 309 12475.38 115.55 54557.28 88888.00 2015-11-05 15:18:48.000 309 12475.42 115.55 54557.25 88888.00 2015-11-05 15:18:48.125 309 12475.45 115.53 54557.28 88888.00 2015-11-05 15:18:48.250 309 12475.38 115.50 54557.30 88888.00 2015-11-05 15:18:48.375 309 12475.40 115.50 54557.30 88888.00 2015-11-05 15:18:48.500 309 12475.35 115.53 54557.32 88888.00 2015-11-05 15:18:48.625 309 12475.30 115.55 54557.32 88888.00 2015-11-05 15:18:48.750 309 12475.27 115.65 54557.32 88888.00 2015-11-05 15:18:48.875 309 12475.30 115.67 54557.32 88888.00 2015-11-05 15:18:49.000 309 12475.33 115.67 54557.30 88888.00 2015-11-05 15:18:49.125 309 12475.35 115.72 54557.32 88888.00 2015-11-05 15:18:49.250 309 12475.30 115.75 54557.35 88888.00 2015-11-05 15:18:49.375 309 12475.30 115.78 54557.35 88888.00 2015-11-05 15:18:49.500 309 12475.27 115.85 54557.35 88888.00 2015-11-05 15:18:49.625 309 12475.30 115.88 54557.35 88888.00 2015-11-05 15:18:49.750 309 12475.30 115.90 54557.32 88888.00 2015-11-05 15:18:49.875 309 12475.30 115.97 54557.35 88888.00 2015-11-05 15:18:50.000 309 12475.20 116.03 54557.35 88888.00 2015-11-05 15:18:50.125 309 12475.10 116.05 54557.38 88888.00 2015-11-05 15:18:50.250 309 12475.17 116.05 54557.38 88888.00 2015-11-05 15:18:50.375 309 12475.23 116.05 54557.38 88888.00 2015-11-05 15:18:50.500 309 12475.17 116.08 54557.38 88888.00 2015-11-05 15:18:50.625 309 12475.17 116.12 54557.38 88888.00 2015-11-05 15:18:50.750 309 12475.17 116.17 54557.40 88888.00 2015-11-05 15:18:50.875 309 12475.23 116.17 54557.40 88888.00 2015-11-05 15:18:51.000 309 12475.25 116.17 54557.38 88888.00 2015-11-05 15:18:51.125 309 12475.25 116.17 54557.35 88888.00 2015-11-05 15:18:51.250 309 12475.23 116.20 54557.38 88888.00 2015-11-05 15:18:51.375 309 12475.20 116.17 54557.40 88888.00 2015-11-05 15:18:51.500 309 12475.17 116.20 54557.40 88888.00 2015-11-05 15:18:51.625 309 12475.23 116.20 54557.43 88888.00 2015-11-05 15:18:51.750 309 12475.30 116.22 54557.43 88888.00 2015-11-05 15:18:51.875 309 12475.30 116.25 54557.40 88888.00 2015-11-05 15:18:52.000 309 12475.17 116.28 54557.40 88888.00 2015-11-05 15:18:52.125 309 12475.12 116.25 54557.45 88888.00 2015-11-05 15:18:52.250 309 12475.15 116.25 54557.47 88888.00 2015-11-05 15:18:52.375 309 12475.17 116.28 54557.45 88888.00 2015-11-05 15:18:52.500 309 12475.20 116.30 54557.45 88888.00 2015-11-05 15:18:52.625 309 12475.17 116.28 54557.45 88888.00 2015-11-05 15:18:52.750 309 12475.08 116.30 54557.45 88888.00 2015-11-05 15:18:52.875 309 12475.02 116.33 54557.45 88888.00 2015-11-05 15:18:53.000 309 12475.02 116.35 54557.45 88888.00 2015-11-05 15:18:53.125 309 12475.00 116.33 54557.47 88888.00 2015-11-05 15:18:53.250 309 12475.02 116.30 54557.53 88888.00 2015-11-05 15:18:53.375 309 12475.02 116.35 54557.53 88888.00 2015-11-05 15:18:53.500 309 12475.05 116.33 54557.50 88888.00 2015-11-05 15:18:53.625 309 12475.02 116.33 54557.50 88888.00 2015-11-05 15:18:53.750 309 12475.00 116.30 54557.47 88888.00 2015-11-05 15:18:53.875 309 12474.92 116.30 54557.47 88888.00 2015-11-05 15:18:54.000 309 12474.88 116.25 54557.50 88888.00 2015-11-05 15:18:54.125 309 12475.00 116.25 54557.53 88888.00 2015-11-05 15:18:54.250 309 12475.02 116.25 54557.53 88888.00 2015-11-05 15:18:54.375 309 12474.95 116.28 54557.53 88888.00 2015-11-05 15:18:54.500 309 12474.85 116.22 54557.53 88888.00 2015-11-05 15:18:54.625 309 12474.83 116.17 54557.53 88888.00 2015-11-05 15:18:54.750 309 12474.85 116.17 54557.55 88888.00 2015-11-05 15:18:54.875 309 12474.80 116.17 54557.60 88888.00 2015-11-05 15:18:55.000 309 12474.77 116.12 54557.57 88888.00 2015-11-05 15:18:55.125 309 12474.83 116.08 54557.55 88888.00 2015-11-05 15:18:55.250 309 12474.77 116.08 54557.60 88888.00 2015-11-05 15:18:55.375 309 12474.75 116.08 54557.60 88888.00 2015-11-05 15:18:55.500 309 12474.67 116.03 54557.57 88888.00 2015-11-05 15:18:55.625 309 12474.67 116.00 54557.60 88888.00 2015-11-05 15:18:55.750 309 12474.73 115.95 54557.60 88888.00 2015-11-05 15:18:55.875 309 12474.73 115.97 54557.62 88888.00 2015-11-05 15:18:56.000 309 12474.67 115.97 54557.60 88888.00 2015-11-05 15:18:56.125 309 12474.65 115.95 54557.62 88888.00 2015-11-05 15:18:56.250 309 12474.58 115.95 54557.62 88888.00 2015-11-05 15:18:56.375 309 12474.60 115.92 54557.65 88888.00 2015-11-05 15:18:56.500 309 12474.60 115.90 54557.65 88888.00 2015-11-05 15:18:56.625 309 12474.60 115.85 54557.65 88888.00 2015-11-05 15:18:56.750 309 12474.58 115.78 54557.65 88888.00 2015-11-05 15:18:56.875 309 12474.48 115.80 54557.68 88888.00 2015-11-05 15:18:57.000 309 12474.42 115.75 54557.68 88888.00 2015-11-05 15:18:57.125 309 12474.45 115.72 54557.65 88888.00 2015-11-05 15:18:57.250 309 12474.42 115.70 54557.65 88888.00 2015-11-05 15:18:57.375 309 12474.38 115.70 54557.68 88888.00 2015-11-05 15:18:57.500 309 12474.40 115.67 54557.70 88888.00 2015-11-05 15:18:57.625 309 12474.40 115.67 54557.70 88888.00 2015-11-05 15:18:57.750 309 12474.40 115.65 54557.70 88888.00 2015-11-05 15:18:57.875 309 12474.45 115.65 54557.72 88888.00 2015-11-05 15:18:58.000 309 12474.50 115.62 54557.72 88888.00 2015-11-05 15:18:58.125 309 12474.50 115.60 54557.72 88888.00 2015-11-05 15:18:58.250 309 12474.45 115.58 54557.70 88888.00 2015-11-05 15:18:58.375 309 12474.42 115.55 54557.72 88888.00 2015-11-05 15:18:58.500 309 12474.42 115.55 54557.72 88888.00 2015-11-05 15:18:58.625 309 12474.42 115.53 54557.75 88888.00 2015-11-05 15:18:58.750 309 12474.40 115.55 54557.70 88888.00 2015-11-05 15:18:58.875 309 12474.38 115.53 54557.72 88888.00 2015-11-05 15:18:59.000 309 12474.42 115.53 54557.70 88888.00 2015-11-05 15:18:59.125 309 12474.42 115.50 54557.72 88888.00 2015-11-05 15:18:59.250 309 12474.42 115.47 54557.70 88888.00 2015-11-05 15:18:59.375 309 12474.45 115.53 54557.75 88888.00 2015-11-05 15:18:59.500 309 12474.48 115.58 54557.75 88888.00 2015-11-05 15:18:59.625 309 12474.45 115.55 54557.75 88888.00 2015-11-05 15:18:59.750 309 12474.50 115.60 54557.75 88888.00 2015-11-05 15:18:59.875 309 12474.58 115.62 54557.75 88888.00 2015-11-05 15:19:00.000 309 12474.60 115.67 54557.75 88888.00 2015-11-05 15:19:00.125 309 12474.60 115.67 54557.78 88888.00 2015-11-05 15:19:00.250 309 12474.60 115.72 54557.78 88888.00 2015-11-05 15:19:00.375 309 12474.52 115.78 54557.80 88888.00 2015-11-05 15:19:00.500 309 12474.50 115.85 54557.80 88888.00 2015-11-05 15:19:00.625 309 12474.52 115.85 54557.75 88888.00 2015-11-05 15:19:00.750 309 12474.48 115.88 54557.78 88888.00 2015-11-05 15:19:00.875 309 12474.45 115.90 54557.80 88888.00 2015-11-05 15:19:01.000 309 12474.50 115.97 54557.78 88888.00 2015-11-05 15:19:01.125 309 12474.55 116.05 54557.78 88888.00 2015-11-05 15:19:01.250 309 12474.52 116.08 54557.78 88888.00 2015-11-05 15:19:01.375 309 12474.52 116.12 54557.78 88888.00 2015-11-05 15:19:01.500 309 12474.55 116.12 54557.78 88888.00 2015-11-05 15:19:01.625 309 12474.62 116.17 54557.78 88888.00 2015-11-05 15:19:01.750 309 12474.77 116.20 54557.78 88888.00 2015-11-05 15:19:01.875 309 12474.77 116.22 54557.80 88888.00 2015-11-05 15:19:02.000 309 12474.65 116.20 54557.80 88888.00 2015-11-05 15:19:02.125 309 12474.65 116.25 54557.78 88888.00 2015-11-05 15:19:02.250 309 12474.65 116.28 54557.80 88888.00 2015-11-05 15:19:02.375 309 12474.70 116.33 54557.80 88888.00 2015-11-05 15:19:02.500 309 12474.65 116.38 54557.80 88888.00 2015-11-05 15:19:02.625 309 12474.65 116.40 54557.80 88888.00 2015-11-05 15:19:02.750 309 12474.65 116.40 54557.80 88888.00 2015-11-05 15:19:02.875 309 12474.73 116.42 54557.80 88888.00 2015-11-05 15:19:03.000 309 12474.80 116.42 54557.80 88888.00 2015-11-05 15:19:03.125 309 12474.83 116.47 54557.75 88888.00 2015-11-05 15:19:03.250 309 12474.88 116.50 54557.78 88888.00 2015-11-05 15:19:03.375 309 12474.88 116.53 54557.80 88888.00 2015-11-05 15:19:03.500 309 12474.77 116.47 54557.80 88888.00 2015-11-05 15:19:03.625 309 12474.77 116.47 54557.78 88888.00 2015-11-05 15:19:03.750 309 12474.80 116.53 54557.80 88888.00 2015-11-05 15:19:03.875 309 12474.88 116.55 54557.78 88888.00 2015-11-05 15:19:04.000 309 12474.90 116.55 54557.75 88888.00 2015-11-05 15:19:04.125 309 12474.88 116.55 54557.80 88888.00 2015-11-05 15:19:04.250 309 12474.90 116.60 54557.80 88888.00 2015-11-05 15:19:04.375 309 12474.92 116.58 54557.78 88888.00 2015-11-05 15:19:04.500 309 12474.83 116.50 54557.80 88888.00 2015-11-05 15:19:04.625 309 12474.83 116.47 54557.78 88888.00 2015-11-05 15:19:04.750 309 12474.92 116.47 54557.78 88888.00 2015-11-05 15:19:04.875 309 12474.98 116.50 54557.80 88888.00 2015-11-05 15:19:05.000 309 12475.02 116.47 54557.80 88888.00 2015-11-05 15:19:05.125 309 12475.02 116.47 54557.78 88888.00 2015-11-05 15:19:05.250 309 12475.05 116.45 54557.78 88888.00 2015-11-05 15:19:05.375 309 12475.08 116.45 54557.78 88888.00 2015-11-05 15:19:05.500 309 12475.12 116.45 54557.75 88888.00 2015-11-05 15:19:05.625 309 12475.23 116.42 54557.75 88888.00 2015-11-05 15:19:05.750 309 12475.23 116.42 54557.78 88888.00 2015-11-05 15:19:05.875 309 12475.15 116.42 54557.78 88888.00 2015-11-05 15:19:06.000 309 12475.15 116.42 54557.80 88888.00 2015-11-05 15:19:06.125 309 12475.17 116.40 54557.82 88888.00 2015-11-05 15:19:06.250 309 12475.10 116.38 54557.82 88888.00 2015-11-05 15:19:06.375 309 12475.12 116.30 54557.80 88888.00 2015-11-05 15:19:06.500 309 12475.17 116.30 54557.80 88888.00 2015-11-05 15:19:06.625 309 12475.15 116.33 54557.82 88888.00 2015-11-05 15:19:06.750 309 12475.10 116.28 54557.80 88888.00 2015-11-05 15:19:06.875 309 12475.08 116.25 54557.80 88888.00 2015-11-05 15:19:07.000 309 12475.08 116.22 54557.80 88888.00 2015-11-05 15:19:07.125 309 12475.05 116.22 54557.82 88888.00 2015-11-05 15:19:07.250 309 12475.02 116.17 54557.82 88888.00 2015-11-05 15:19:07.375 309 12475.00 116.17 54557.82 88888.00 2015-11-05 15:19:07.500 309 12475.00 116.17 54557.85 88888.00 2015-11-05 15:19:07.625 309 12475.05 116.15 54557.85 88888.00 2015-11-05 15:19:07.750 309 12475.12 116.15 54557.85 88888.00 2015-11-05 15:19:07.875 309 12475.10 116.12 54557.85 88888.00 2015-11-05 15:19:08.000 309 12475.02 116.10 54557.82 88888.00 2015-11-05 15:19:08.125 309 12475.02 116.12 54557.85 88888.00 2015-11-05 15:19:08.250 309 12475.08 116.10 54557.90 88888.00 2015-11-05 15:19:08.375 309 12475.08 116.10 54557.88 88888.00 2015-11-05 15:19:08.500 309 12475.08 116.08 54557.85 88888.00 2015-11-05 15:19:08.625 309 12475.10 116.08 54557.88 88888.00 2015-11-05 15:19:08.750 309 12475.02 116.10 54557.85 88888.00 2015-11-05 15:19:08.875 309 12474.95 116.10 54557.88 88888.00 2015-11-05 15:19:09.000 309 12475.00 116.12 54557.88 88888.00 2015-11-05 15:19:09.125 309 12475.08 116.10 54557.88 88888.00 2015-11-05 15:19:09.250 309 12475.08 116.12 54557.88 88888.00 2015-11-05 15:19:09.375 309 12475.10 116.17 54557.90 88888.00 2015-11-05 15:19:09.500 309 12475.10 116.15 54557.93 88888.00 2015-11-05 15:19:09.625 309 12475.12 116.15 54557.93 88888.00 2015-11-05 15:19:09.750 309 12475.20 116.17 54557.93 88888.00 2015-11-05 15:19:09.875 309 12475.30 116.15 54557.93 88888.00 2015-11-05 15:19:10.000 309 12475.35 116.15 54557.90 88888.00 2015-11-05 15:19:10.125 309 12475.27 116.20 54557.88 88888.00 2015-11-05 15:19:10.250 309 12475.33 116.20 54557.90 88888.00 2015-11-05 15:19:10.375 309 12475.35 116.22 54557.88 88888.00 2015-11-05 15:19:10.500 309 12475.33 116.22 54557.90 88888.00 2015-11-05 15:19:10.625 309 12475.25 116.25 54557.88 88888.00 2015-11-05 15:19:10.750 309 12475.27 116.28 54557.88 88888.00 2015-11-05 15:19:10.875 309 12475.35 116.33 54557.90 88888.00 2015-11-05 15:19:11.000 309 12475.40 116.28 54557.90 88888.00 2015-11-05 15:19:11.125 309 12475.35 116.28 54557.90 88888.00 2015-11-05 15:19:11.250 309 12475.25 116.35 54557.88 88888.00 2015-11-05 15:19:11.375 309 12475.27 116.35 54557.90 88888.00 2015-11-05 15:19:11.500 309 12475.35 116.35 54557.90 88888.00 2015-11-05 15:19:11.625 309 12475.38 116.35 54557.90 88888.00 2015-11-05 15:19:11.750 309 12475.40 116.40 54557.90 88888.00 2015-11-05 15:19:11.875 309 12475.40 116.35 54557.88 88888.00 2015-11-05 15:19:12.000 309 12475.33 116.35 54557.85 88888.00 2015-11-05 15:19:12.125 309 12475.35 116.35 54557.85 88888.00 2015-11-05 15:19:12.250 309 12475.30 116.35 54557.88 88888.00 2015-11-05 15:19:12.375 309 12475.27 116.35 54557.90 88888.00 2015-11-05 15:19:12.500 309 12475.27 116.38 54557.88 88888.00 2015-11-05 15:19:12.625 309 12475.33 116.38 54557.88 88888.00 2015-11-05 15:19:12.750 309 12475.35 116.38 54557.88 88888.00 2015-11-05 15:19:12.875 309 12475.38 116.35 54557.90 88888.00 2015-11-05 15:19:13.000 309 12475.38 116.35 54557.90 88888.00 2015-11-05 15:19:13.125 309 12475.38 116.38 54557.90 88888.00 2015-11-05 15:19:13.250 309 12475.35 116.33 54557.90 88888.00 2015-11-05 15:19:13.375 309 12475.35 116.30 54557.90 88888.00 2015-11-05 15:19:13.500 309 12475.30 116.33 54557.93 88888.00 2015-11-05 15:19:13.625 309 12475.27 116.28 54557.93 88888.00 2015-11-05 15:19:13.750 309 12475.23 116.25 54557.90 88888.00 2015-11-05 15:19:13.875 309 12475.25 116.22 54557.90 88888.00 2015-11-05 15:19:14.000 309 12475.27 116.22 54557.88 88888.00 2015-11-05 15:19:14.125 309 12475.25 116.17 54557.90 88888.00 2015-11-05 15:19:14.250 309 12475.23 116.10 54557.93 88888.00 2015-11-05 15:19:14.375 309 12475.23 116.10 54557.93 88888.00 2015-11-05 15:19:14.500 309 12475.27 116.12 54557.93 88888.00 2015-11-05 15:19:14.625 309 12475.30 116.12 54557.93 88888.00 2015-11-05 15:19:14.750 309 12475.30 116.15 54557.93 88888.00 2015-11-05 15:19:14.875 309 12475.27 116.12 54557.90 88888.00 2015-11-05 15:19:15.000 309 12475.30 116.08 54557.93 88888.00 2015-11-05 15:19:15.125 309 12475.27 116.05 54557.95 88888.00 2015-11-05 15:19:15.250 309 12475.23 116.05 54557.93 88888.00 2015-11-05 15:19:15.375 309 12475.25 116.03 54557.93 88888.00 2015-11-05 15:19:15.500 309 12475.23 116.08 54557.95 88888.00 2015-11-05 15:19:15.625 309 12475.20 116.08 54557.95 88888.00 2015-11-05 15:19:15.750 309 12475.23 116.05 54557.95 88888.00 2015-11-05 15:19:15.875 309 12475.27 116.05 54558.00 88888.00 2015-11-05 15:19:16.000 309 12475.27 116.05 54557.97 88888.00 2015-11-05 15:19:16.125 309 12475.33 116.08 54557.97 88888.00 2015-11-05 15:19:16.250 309 12475.33 116.08 54558.00 88888.00 2015-11-05 15:19:16.375 309 12475.30 116.08 54558.00 88888.00 2015-11-05 15:19:16.500 309 12475.35 116.10 54557.97 88888.00 2015-11-05 15:19:16.625 309 12475.38 116.10 54558.00 88888.00 2015-11-05 15:19:16.750 309 12475.33 116.10 54558.00 88888.00 2015-11-05 15:19:16.875 309 12475.30 116.12 54557.97 88888.00 2015-11-05 15:19:17.000 309 12475.30 116.12 54557.97 88888.00 2015-11-05 15:19:17.125 309 12475.30 116.12 54558.00 88888.00 2015-11-05 15:19:17.250 309 12475.30 116.17 54558.00 88888.00 2015-11-05 15:19:17.375 309 12475.33 116.22 54558.00 88888.00 2015-11-05 15:19:17.500 309 12475.35 116.20 54558.00 88888.00 2015-11-05 15:19:17.625 309 12475.35 116.22 54558.00 88888.00 2015-11-05 15:19:17.750 309 12475.33 116.25 54558.00 88888.00 2015-11-05 15:19:17.875 309 12475.30 116.28 54558.00 88888.00 2015-11-05 15:19:18.000 309 12475.30 116.28 54558.00 88888.00 2015-11-05 15:19:18.125 309 12475.33 116.30 54558.03 88888.00 2015-11-05 15:19:18.250 309 12475.33 116.28 54558.03 88888.00 2015-11-05 15:19:18.375 309 12475.33 116.28 54558.00 88888.00 2015-11-05 15:19:18.500 309 12475.38 116.30 54558.00 88888.00 2015-11-05 15:19:18.625 309 12475.38 116.33 54558.03 88888.00 2015-11-05 15:19:18.750 309 12475.33 116.28 54558.03 88888.00 2015-11-05 15:19:18.875 309 12475.33 116.28 54558.03 88888.00 2015-11-05 15:19:19.000 309 12475.40 116.30 54558.00 88888.00 2015-11-05 15:19:19.125 309 12475.40 116.30 54558.00 88888.00 2015-11-05 15:19:19.250 309 12475.30 116.30 54558.05 88888.00 2015-11-05 15:19:19.375 309 12475.25 116.30 54558.03 88888.00 2015-11-05 15:19:19.500 309 12475.25 116.33 54558.00 88888.00 2015-11-05 15:19:19.625 309 12475.33 116.30 54558.00 88888.00 2015-11-05 15:19:19.750 309 12475.38 116.30 54558.03 88888.00 2015-11-05 15:19:19.875 309 12475.38 116.28 54558.03 88888.00 2015-11-05 15:19:20.000 309 12475.40 116.30 54558.05 88888.00 2015-11-05 15:19:20.125 309 12475.42 116.30 54558.03 88888.00 2015-11-05 15:19:20.250 309 12475.38 116.35 54558.03 88888.00 2015-11-05 15:19:20.375 309 12475.38 116.38 54558.00 88888.00 2015-11-05 15:19:20.500 309 12475.35 116.35 54558.03 88888.00 2015-11-05 15:19:20.625 309 12475.33 116.30 54558.03 88888.00 2015-11-05 15:19:20.750 309 12475.23 116.28 54558.03 88888.00 2015-11-05 15:19:20.875 309 12475.20 116.25 54558.05 88888.00 2015-11-05 15:19:21.000 309 12475.23 116.25 54558.03 88888.00 2015-11-05 15:19:21.125 309 12475.27 116.28 54558.05 88888.00 2015-11-05 15:19:21.250 309 12475.30 116.28 54558.05 88888.00 2015-11-05 15:19:21.375 309 12475.35 116.28 54558.03 88888.00 2015-11-05 15:19:21.500 309 12475.30 116.28 54558.03 88888.00 2015-11-05 15:19:21.625 309 12475.27 116.22 54558.05 88888.00 2015-11-05 15:19:21.750 309 12475.25 116.20 54558.07 88888.00 2015-11-05 15:19:21.875 309 12475.25 116.22 54558.07 88888.00 2015-11-05 15:19:22.000 309 12475.23 116.25 54558.07 88888.00 2015-11-05 15:19:22.125 309 12475.20 116.22 54558.10 88888.00 2015-11-05 15:19:22.250 309 12475.15 116.20 54558.12 88888.00 2015-11-05 15:19:22.375 309 12475.15 116.17 54558.12 88888.00 2015-11-05 15:19:22.500 309 12475.10 116.17 54558.10 88888.00 2015-11-05 15:19:22.625 309 12475.10 116.17 54558.10 88888.00 2015-11-05 15:19:22.750 309 12475.15 116.17 54558.15 88888.00 2015-11-05 15:19:22.875 309 12475.17 116.15 54558.10 88888.00 2015-11-05 15:19:23.000 309 12475.17 116.15 54558.07 88888.00 2015-11-05 15:19:23.125 309 12475.12 116.15 54558.12 88888.00 2015-11-05 15:19:23.250 309 12475.08 116.12 54558.15 88888.00 2015-11-05 15:19:23.375 309 12475.12 116.10 54558.10 88888.00 2015-11-05 15:19:23.500 309 12475.10 116.05 54558.10 88888.00 2015-11-05 15:19:23.625 309 12475.08 116.05 54558.10 88888.00 2015-11-05 15:19:23.750 309 12475.05 116.00 54558.12 88888.00 2015-11-05 15:19:23.875 309 12475.00 116.00 54558.15 88888.00 2015-11-05 15:19:24.000 309 12475.00 116.00 54558.12 88888.00 2015-11-05 15:19:24.125 309 12475.05 116.03 54558.15 88888.00 2015-11-05 15:19:24.250 309 12475.08 116.00 54558.15 88888.00 2015-11-05 15:19:24.375 309 12475.10 116.03 54558.12 88888.00 2015-11-05 15:19:24.500 309 12474.95 116.08 54558.12 88888.00 2015-11-05 15:19:24.625 309 12475.00 116.10 54558.12 88888.00 2015-11-05 15:19:24.750 309 12475.08 116.15 54558.15 88888.00 2015-11-05 15:19:24.875 309 12475.05 116.17 54558.15 88888.00 2015-11-05 15:19:25.000 309 12474.95 116.20 54558.12 88888.00 2015-11-05 15:19:25.125 309 12474.92 116.25 54558.15 88888.00 2015-11-05 15:19:25.250 309 12474.95 116.25 54558.15 88888.00 2015-11-05 15:19:25.375 309 12474.92 116.30 54558.15 88888.00 2015-11-05 15:19:25.500 309 12474.85 116.33 54558.12 88888.00 2015-11-05 15:19:25.625 309 12474.92 116.35 54558.15 88888.00 2015-11-05 15:19:25.750 309 12474.92 116.42 54558.15 88888.00 2015-11-05 15:19:25.875 309 12474.95 116.47 54558.15 88888.00 2015-11-05 15:19:26.000 309 12475.00 116.50 54558.15 88888.00 2015-11-05 15:19:26.125 309 12475.02 116.53 54558.10 88888.00 2015-11-05 15:19:26.250 309 12475.08 116.55 54558.10 88888.00 2015-11-05 15:19:26.375 309 12475.08 116.60 54558.10 88888.00 2015-11-05 15:19:26.500 309 12475.02 116.62 54558.10 88888.00 2015-11-05 15:19:26.625 309 12475.08 116.67 54558.15 88888.00 2015-11-05 15:19:26.750 309 12475.15 116.67 54558.18 88888.00 2015-11-05 15:19:26.875 309 12475.20 116.70 54558.10 88888.00 2015-11-05 15:19:27.000 309 12475.12 116.70 54558.10 88888.00 2015-11-05 15:19:27.125 309 12475.05 116.70 54558.12 88888.00 2015-11-05 15:19:27.250 309 12475.00 116.72 54558.12 88888.00 2015-11-05 15:19:27.375 309 12475.02 116.75 54558.12 88888.00 2015-11-05 15:19:27.500 309 12475.10 116.72 54558.10 88888.00 2015-11-05 15:19:27.625 309 12475.15 116.78 54558.07 88888.00 2015-11-05 15:19:27.750 309 12475.17 116.80 54558.07 88888.00 2015-11-05 15:19:27.875 309 12475.23 116.78 54558.10 88888.00 2015-11-05 15:19:28.000 309 12475.20 116.80 54558.12 88888.00 2015-11-05 15:19:28.125 309 12475.23 116.85 54558.12 88888.00 2015-11-05 15:19:28.250 309 12475.15 116.83 54558.12 88888.00 2015-11-05 15:19:28.375 309 12475.17 116.85 54558.12 88888.00 2015-11-05 15:19:28.500 309 12475.23 116.85 54558.12 88888.00 2015-11-05 15:19:28.625 309 12475.23 116.85 54558.12 88888.00 2015-11-05 15:19:28.750 309 12475.17 116.85 54558.12 88888.00 2015-11-05 15:19:28.875 309 12475.15 116.88 54558.12 88888.00 2015-11-05 15:19:29.000 309 12475.20 116.90 54558.10 88888.00 2015-11-05 15:19:29.125 309 12475.20 116.90 54558.10 88888.00 2015-11-05 15:19:29.250 309 12475.12 116.88 54558.15 88888.00 2015-11-05 15:19:29.375 309 12475.12 116.90 54558.18 88888.00 2015-11-05 15:19:29.500 309 12475.12 116.92 54558.15 88888.00 2015-11-05 15:19:29.625 309 12475.12 116.88 54558.12 88888.00 2015-11-05 15:19:29.750 309 12475.12 116.88 54558.12 88888.00 2015-11-05 15:19:29.875 309 12475.17 116.88 54558.12 88888.00 2015-11-05 15:19:30.000 309 12475.15 116.85 54558.15 88888.00 2015-11-05 15:19:30.125 309 12475.15 116.85 54558.15 88888.00 2015-11-05 15:19:30.250 309 12475.23 116.80 54558.15 88888.00 2015-11-05 15:19:30.375 309 12475.20 116.80 54558.12 88888.00 2015-11-05 15:19:30.500 309 12475.15 116.80 54558.12 88888.00 2015-11-05 15:19:30.625 309 12475.12 116.78 54558.12 88888.00 2015-11-05 15:19:30.750 309 12475.15 116.75 54558.12 88888.00 2015-11-05 15:19:30.875 309 12475.17 116.75 54558.12 88888.00 2015-11-05 15:19:31.000 309 12475.20 116.75 54558.15 88888.00 2015-11-05 15:19:31.125 309 12475.20 116.75 54558.15 88888.00 2015-11-05 15:19:31.250 309 12475.23 116.72 54558.15 88888.00 2015-11-05 15:19:31.375 309 12475.27 116.72 54558.12 88888.00 2015-11-05 15:19:31.500 309 12475.20 116.78 54558.12 88888.00 2015-11-05 15:19:31.625 309 12475.15 116.80 54558.15 88888.00 2015-11-05 15:19:31.750 309 12475.20 116.85 54558.15 88888.00 2015-11-05 15:19:31.875 309 12475.23 116.88 54558.12 88888.00 2015-11-05 15:19:32.000 309 12475.25 116.88 54558.12 88888.00 2015-11-05 15:19:32.125 309 12475.17 116.90 54558.12 88888.00 2015-11-05 15:19:32.250 309 12475.12 116.90 54558.15 88888.00 2015-11-05 15:19:32.375 309 12475.25 116.90 54558.12 88888.00 2015-11-05 15:19:32.500 309 12475.27 116.92 54558.15 88888.00 2015-11-05 15:19:32.625 309 12475.27 116.92 54558.12 88888.00 2015-11-05 15:19:32.750 309 12475.33 116.97 54558.10 88888.00 2015-11-05 15:19:32.875 309 12475.40 117.00 54558.12 88888.00 2015-11-05 15:19:33.000 309 12475.48 117.00 54558.12 88888.00 2015-11-05 15:19:33.125 309 12475.50 116.97 54558.10 88888.00 2015-11-05 15:19:33.250 309 12475.40 116.95 54558.12 88888.00 2015-11-05 15:19:33.375 309 12475.45 116.97 54558.12 88888.00 2015-11-05 15:19:33.500 309 12475.52 117.03 54558.12 88888.00 2015-11-05 15:19:33.625 309 12475.58 117.00 54558.10 88888.00 2015-11-05 15:19:33.750 309 12475.52 117.00 54558.10 88888.00 2015-11-05 15:19:33.875 309 12475.45 117.00 54558.10 88888.00 2015-11-05 15:19:34.000 309 12475.50 117.03 54558.10 88888.00 2015-11-05 15:19:34.125 309 12475.52 117.03 54558.10 88888.00 2015-11-05 15:19:34.250 309 12475.58 117.03 54558.12 88888.00 2015-11-05 15:19:34.375 309 12475.65 117.03 54558.07 88888.00 2015-11-05 15:19:34.500 309 12475.65 117.03 54558.10 88888.00 2015-11-05 15:19:34.625 309 12475.60 117.05 54558.10 88888.00 2015-11-05 15:19:34.750 309 12475.67 117.03 54558.10 88888.00 2015-11-05 15:19:34.875 309 12475.65 117.05 54558.10 88888.00 2015-11-05 15:19:35.000 309 12475.60 117.00 54558.10 88888.00 2015-11-05 15:19:35.125 309 12475.60 116.97 54558.10 88888.00 2015-11-05 15:19:35.250 309 12475.62 116.92 54558.10 88888.00 2015-11-05 15:19:35.375 309 12475.70 116.95 54558.10 88888.00 2015-11-05 15:19:35.500 309 12475.70 116.97 54558.12 88888.00 2015-11-05 15:19:35.625 309 12475.73 116.95 54558.12 88888.00 2015-11-05 15:19:35.750 309 12475.77 116.95 54558.12 88888.00 2015-11-05 15:19:35.875 309 12475.77 116.95 54558.12 88888.00 2015-11-05 15:19:36.000 309 12475.70 116.95 54558.15 88888.00 2015-11-05 15:19:36.125 309 12475.62 117.00 54558.18 88888.00 2015-11-05 15:19:36.250 309 12475.60 117.00 54558.18 88888.00 2015-11-05 15:19:36.375 309 12475.62 117.00 54558.15 88888.00 2015-11-05 15:19:36.500 309 12475.62 116.97 54558.12 88888.00 2015-11-05 15:19:36.625 309 12475.67 116.95 54558.10 88888.00 2015-11-05 15:19:36.750 309 12475.62 116.90 54558.10 88888.00 2015-11-05 15:19:36.875 309 12475.62 116.90 54558.07 88888.00 2015-11-05 15:19:37.000 309 12475.70 116.90 54558.05 88888.00 2015-11-05 15:19:37.125 309 12475.67 116.90 54558.07 88888.00 2015-11-05 15:19:37.250 309 12475.67 116.92 54558.10 88888.00 2015-11-05 15:19:37.375 309 12475.73 116.90 54558.12 88888.00 2015-11-05 15:19:37.500 309 12475.70 116.92 54558.10 88888.00 2015-11-05 15:19:37.625 309 12475.60 116.88 54558.10 88888.00 2015-11-05 15:19:37.750 309 12475.55 116.88 54558.12 88888.00 2015-11-05 15:19:37.875 309 12475.62 116.88 54558.10 88888.00 2015-11-05 15:19:38.000 309 12475.65 116.90 54558.07 88888.00 2015-11-05 15:19:38.125 309 12475.67 116.90 54558.10 88888.00 2015-11-05 15:19:38.250 309 12475.62 116.83 54558.10 88888.00 2015-11-05 15:19:38.375 309 12475.65 116.85 54558.10 88888.00 2015-11-05 15:19:38.500 309 12475.65 116.85 54558.07 88888.00 2015-11-05 15:19:38.625 309 12475.67 116.85 54558.07 88888.00 2015-11-05 15:19:38.750 309 12475.70 116.83 54558.10 88888.00 2015-11-05 15:19:38.875 309 12475.73 116.83 54558.10 88888.00 2015-11-05 15:19:39.000 309 12475.75 116.80 54558.05 88888.00 2015-11-05 15:19:39.125 309 12475.75 116.83 54558.07 88888.00 2015-11-05 15:19:39.250 309 12475.75 116.83 54558.10 88888.00 2015-11-05 15:19:39.375 309 12475.88 116.85 54558.07 88888.00 2015-11-05 15:19:39.500 309 12475.92 116.85 54558.07 88888.00 2015-11-05 15:19:39.625 309 12475.85 116.88 54558.07 88888.00 2015-11-05 15:19:39.750 309 12475.83 116.90 54558.07 88888.00 2015-11-05 15:19:39.875 309 12475.83 116.95 54558.07 88888.00 2015-11-05 15:19:40.000 309 12475.85 116.97 54558.07 88888.00 2015-11-05 15:19:40.125 309 12475.90 116.97 54558.07 88888.00 2015-11-05 15:19:40.250 309 12475.80 117.00 54558.10 88888.00 2015-11-05 15:19:40.375 309 12475.88 117.05 54558.10 88888.00 2015-11-05 15:19:40.500 309 12475.90 117.08 54558.05 88888.00 2015-11-05 15:19:40.625 309 12475.92 117.08 54558.05 88888.00 2015-11-05 15:19:40.750 309 12475.92 117.10 54558.05 88888.00 2015-11-05 15:19:40.875 309 12475.95 117.10 54558.05 88888.00 2015-11-05 15:19:41.000 309 12476.00 117.12 54558.05 88888.00 2015-11-05 15:19:41.125 309 12476.00 117.20 54558.05 88888.00 2015-11-05 15:19:41.250 309 12475.92 117.22 54558.07 88888.00 2015-11-05 15:19:41.375 309 12475.88 117.22 54558.05 88888.00 2015-11-05 15:19:41.500 309 12475.83 117.22 54558.05 88888.00 2015-11-05 15:19:41.625 309 12475.88 117.25 54558.03 88888.00 2015-11-05 15:19:41.750 309 12475.88 117.30 54558.03 88888.00 2015-11-05 15:19:41.875 309 12475.83 117.33 54558.05 88888.00 2015-11-05 15:19:42.000 309 12475.83 117.35 54558.03 88888.00 2015-11-05 15:19:42.125 309 12475.77 117.38 54558.05 88888.00 2015-11-05 15:19:42.250 309 12475.85 117.35 54558.05 88888.00 2015-11-05 15:19:42.375 309 12475.85 117.33 54558.05 88888.00 2015-11-05 15:19:42.500 309 12475.77 117.35 54558.05 88888.00 2015-11-05 15:19:42.625 309 12475.77 117.22 54558.05 88888.00 2015-11-05 15:19:42.750 309 12475.83 117.28 54558.07 88888.00 2015-11-05 15:19:42.875 309 12475.83 117.42 54558.07 88888.00 2015-11-05 15:19:43.000 309 12475.77 117.45 54558.07 88888.00 2015-11-05 15:19:43.125 309 12475.77 117.42 54558.07 88888.00 2015-11-05 15:19:43.250 309 12475.75 117.40 54558.10 88888.00 2015-11-05 15:19:43.375 309 12475.80 117.40 54558.10 88888.00 2015-11-05 15:19:43.500 309 12475.88 117.35 54558.07 88888.00 2015-11-05 15:19:43.625 309 12475.88 117.38 54558.07 88888.00 2015-11-05 15:19:43.750 309 12475.85 117.40 54558.12 88888.00 2015-11-05 15:19:43.875 309 12475.83 117.40 54558.12 88888.00 2015-11-05 15:19:44.000 309 12475.77 117.38 54558.10 88888.00 2015-11-05 15:19:44.125 309 12475.75 117.38 54558.10 88888.00 2015-11-05 15:19:44.250 309 12475.75 117.38 54558.12 88888.00 2015-11-05 15:19:44.375 309 12475.80 117.38 54558.12 88888.00 2015-11-05 15:19:44.500 309 12475.80 117.35 54558.12 88888.00 2015-11-05 15:19:44.625 309 12475.80 117.33 54558.12 88888.00 2015-11-05 15:19:44.750 309 12475.83 117.33 54558.15 88888.00 2015-11-05 15:19:44.875 309 12475.85 117.30 54558.12 88888.00 2015-11-05 15:19:45.000 309 12475.88 117.30 54558.12 88888.00 2015-11-05 15:19:45.125 309 12475.85 117.33 54558.15 88888.00 2015-11-05 15:19:45.250 309 12475.83 117.30 54558.15 88888.00 2015-11-05 15:19:45.375 309 12475.80 117.30 54558.15 88888.00 2015-11-05 15:19:45.500 309 12475.80 117.30 54558.18 88888.00 2015-11-05 15:19:45.625 309 12475.80 117.28 54558.18 88888.00 2015-11-05 15:19:45.750 309 12475.77 117.28 54558.18 88888.00 2015-11-05 15:19:45.875 309 12475.75 117.30 54558.15 88888.00 2015-11-05 15:19:46.000 309 12475.73 117.33 54558.15 88888.00 2015-11-05 15:19:46.125 309 12475.75 117.33 54558.18 88888.00 2015-11-05 15:19:46.250 309 12475.73 117.28 54558.20 88888.00 2015-11-05 15:19:46.375 309 12475.77 117.33 54558.18 88888.00 2015-11-05 15:19:46.500 309 12475.75 117.30 54558.15 88888.00 2015-11-05 15:19:46.625 309 12475.73 117.25 54558.12 88888.00 2015-11-05 15:19:46.750 309 12475.70 117.28 54558.12 88888.00 2015-11-05 15:19:46.875 309 12475.70 117.28 54558.12 88888.00 2015-11-05 15:19:47.000 309 12475.73 117.30 54558.10 88888.00 2015-11-05 15:19:47.125 309 12475.80 117.28 54558.12 88888.00 2015-11-05 15:19:47.250 309 12475.75 117.22 54558.15 88888.00 2015-11-05 15:19:47.375 309 12475.73 117.22 54558.18 88888.00 2015-11-05 15:19:47.500 309 12475.65 117.20 54558.12 88888.00 2015-11-05 15:19:47.625 309 12475.60 117.20 54558.15 88888.00 2015-11-05 15:19:47.750 309 12475.62 117.17 54558.18 88888.00 2015-11-05 15:19:47.875 309 12475.65 117.17 54558.20 88888.00 2015-11-05 15:19:48.000 309 12475.60 117.12 54558.20 88888.00 2015-11-05 15:19:48.125 309 12475.58 117.17 54558.20 88888.00 2015-11-05 15:19:48.250 309 12475.60 117.17 54558.18 88888.00 2015-11-05 15:19:48.375 309 12475.55 117.17 54558.18 88888.00 2015-11-05 15:19:48.500 309 12475.55 117.20 54558.18 88888.00 2015-11-05 15:19:48.625 309 12475.60 117.17 54558.18 88888.00 2015-11-05 15:19:48.750 309 12475.60 117.17 54558.15 88888.00 2015-11-05 15:19:48.875 309 12475.60 117.17 54558.15 88888.00 2015-11-05 15:19:49.000 309 12475.65 117.20 54558.12 88888.00 2015-11-05 15:19:49.125 309 12475.62 117.22 54558.12 88888.00 2015-11-05 15:19:49.250 309 12475.62 117.25 54558.15 88888.00 2015-11-05 15:19:49.375 309 12475.58 117.25 54558.15 88888.00 2015-11-05 15:19:49.500 309 12475.58 117.22 54558.15 88888.00 2015-11-05 15:19:49.625 309 12475.62 117.28 54558.18 88888.00 2015-11-05 15:19:49.750 309 12475.65 117.28 54558.18 88888.00 2015-11-05 15:19:49.875 309 12475.65 117.30 54558.12 88888.00 2015-11-05 15:19:50.000 309 12475.58 117.30 54558.12 88888.00 2015-11-05 15:19:50.125 309 12475.65 117.38 54558.15 88888.00 2015-11-05 15:19:50.250 309 12475.67 117.40 54558.10 88888.00 2015-11-05 15:19:50.375 309 12475.70 117.42 54558.12 88888.00 2015-11-05 15:19:50.500 309 12475.67 117.42 54558.10 88888.00 2015-11-05 15:19:50.625 309 12475.65 117.45 54558.07 88888.00 2015-11-05 15:19:50.750 309 12475.70 117.45 54558.07 88888.00 2015-11-05 15:19:50.875 309 12475.70 117.45 54558.10 88888.00 2015-11-05 15:19:51.000 309 12475.62 117.42 54558.12 88888.00 2015-11-05 15:19:51.125 309 12475.65 117.45 54558.12 88888.00 2015-11-05 15:19:51.250 309 12475.70 117.47 54558.10 88888.00 2015-11-05 15:19:51.375 309 12475.70 117.47 54558.07 88888.00 2015-11-05 15:19:51.500 309 12475.73 117.50 54558.07 88888.00 2015-11-05 15:19:51.625 309 12475.80 117.50 54558.10 88888.00 2015-11-05 15:19:51.750 309 12475.85 117.50 54558.10 88888.00 2015-11-05 15:19:51.875 309 12475.85 117.55 54558.10 88888.00 2015-11-05 15:19:52.000 309 12475.85 117.58 54558.10 88888.00 2015-11-05 15:19:52.125 309 12475.85 117.58 54558.07 88888.00 2015-11-05 15:19:52.250 309 12475.88 117.55 54558.10 88888.00 2015-11-05 15:19:52.375 309 12475.88 117.58 54558.10 88888.00 2015-11-05 15:19:52.500 309 12475.83 117.60 54558.10 88888.00 2015-11-05 15:19:52.625 309 12475.85 117.60 54558.10 88888.00 2015-11-05 15:19:52.750 309 12475.85 117.58 54558.07 88888.00 2015-11-05 15:19:52.875 309 12475.90 117.58 54558.07 88888.00 2015-11-05 15:19:53.000 309 12475.95 117.58 54558.07 88888.00 2015-11-05 15:19:53.125 309 12475.92 117.58 54558.10 88888.00 2015-11-05 15:19:53.250 309 12475.88 117.60 54558.10 88888.00 2015-11-05 15:19:53.375 309 12475.85 117.60 54558.10 88888.00 2015-11-05 15:19:53.500 309 12475.80 117.58 54558.10 88888.00 2015-11-05 15:19:53.625 309 12475.77 117.58 54558.07 88888.00 2015-11-05 15:19:53.750 309 12475.77 117.60 54558.10 88888.00 2015-11-05 15:19:53.875 309 12475.80 117.60 54558.10 88888.00 2015-11-05 15:19:54.000 309 12475.83 117.62 54558.10 88888.00 2015-11-05 15:19:54.125 309 12475.77 117.60 54558.12 88888.00 2015-11-05 15:19:54.250 309 12475.73 117.60 54558.12 88888.00 2015-11-05 15:19:54.375 309 12475.67 117.62 54558.12 88888.00 2015-11-05 15:19:54.500 309 12475.65 117.62 54558.15 88888.00 2015-11-05 15:19:54.625 309 12475.67 117.65 54558.18 88888.00 2015-11-05 15:19:54.750 309 12475.60 117.62 54558.15 88888.00 2015-11-05 15:19:54.875 309 12475.58 117.65 54558.12 88888.00 2015-11-05 15:19:55.000 309 12475.62 117.72 54558.12 88888.00 2015-11-05 15:19:55.125 309 12475.65 117.80 54558.07 88888.00 2015-11-05 15:19:55.250 309 12475.67 117.78 54558.10 88888.00 2015-11-05 15:19:55.375 309 12475.70 117.78 54558.10 88888.00 2015-11-05 15:19:55.500 309 12475.75 117.83 54558.12 88888.00 2015-11-05 15:19:55.625 309 12475.75 117.83 54558.12 88888.00 2015-11-05 15:19:55.750 309 12475.73 117.83 54558.10 88888.00 2015-11-05 15:19:55.875 309 12475.73 117.88 54558.07 88888.00 2015-11-05 15:19:56.000 309 12475.70 117.90 54558.10 88888.00 2015-11-05 15:19:56.125 309 12475.67 117.97 54558.10 88888.00 2015-11-05 15:19:56.250 309 12475.73 118.05 54558.10 88888.00 2015-11-05 15:19:56.375 309 12475.77 118.08 54558.10 88888.00 2015-11-05 15:19:56.500 309 12475.75 118.10 54558.10 88888.00 2015-11-05 15:19:56.625 309 12475.73 118.15 54558.12 88888.00 2015-11-05 15:19:56.750 309 12475.67 118.20 54558.15 88888.00 2015-11-05 15:19:56.875 309 12475.65 118.22 54558.12 88888.00 2015-11-05 15:19:57.000 309 12475.65 118.22 54558.10 88888.00 2015-11-05 15:19:57.125 309 12475.70 118.20 54558.12 88888.00 2015-11-05 15:19:57.250 309 12475.70 118.20 54558.15 88888.00 2015-11-05 15:19:57.375 309 12475.75 118.28 54558.15 88888.00 2015-11-05 15:19:57.500 309 12475.73 118.25 54558.15 88888.00 2015-11-05 15:19:57.625 309 12475.67 118.25 54558.12 88888.00 2015-11-05 15:19:57.750 309 12475.65 118.25 54558.15 88888.00 2015-11-05 15:19:57.875 309 12475.65 118.28 54558.18 88888.00 2015-11-05 15:19:58.000 309 12475.67 118.28 54558.15 88888.00 2015-11-05 15:19:58.125 309 12475.70 118.25 54558.12 88888.00 2015-11-05 15:19:58.250 309 12475.70 118.20 54558.15 88888.00 2015-11-05 15:19:58.375 309 12475.75 118.22 54558.15 88888.00 2015-11-05 15:19:58.500 309 12475.75 118.17 54558.15 88888.00 2015-11-05 15:19:58.625 309 12475.70 118.15 54558.15 88888.00 2015-11-05 15:19:58.750 309 12475.67 118.15 54558.15 88888.00 2015-11-05 15:19:58.875 309 12475.65 118.12 54558.15 88888.00 2015-11-05 15:19:59.000 309 12475.62 118.12 54558.18 88888.00 2015-11-05 15:19:59.125 309 12475.65 118.10 54558.18 88888.00 2015-11-05 15:19:59.250 309 12475.67 118.10 54558.20 88888.00 2015-11-05 15:19:59.375 309 12475.70 118.12 54558.20 88888.00 2015-11-05 15:19:59.500 309 12475.70 118.10 54558.18 88888.00 2015-11-05 15:19:59.625 309 12475.67 118.08 54558.20 88888.00 2015-11-05 15:19:59.750 309 12475.73 118.08 54558.22 88888.00 2015-11-05 15:19:59.875 309 12475.80 118.10 54558.20 88888.00 2015-11-05 15:20:00.000 309 12475.85 118.08 54558.15 88888.00 2015-11-05 15:20:00.125 309 12475.83 118.08 54558.20 88888.00 2015-11-05 15:20:00.250 309 12475.70 118.05 54558.20 88888.00 2015-11-05 15:20:00.375 309 12475.73 118.05 54558.20 88888.00 2015-11-05 15:20:00.500 309 12475.77 118.03 54558.20 88888.00 2015-11-05 15:20:00.625 309 12475.77 118.03 54558.20 88888.00 2015-11-05 15:20:00.750 309 12475.75 118.03 54558.20 88888.00 2015-11-05 15:20:00.875 309 12475.85 118.03 54558.22 88888.00 2015-11-05 15:20:01.000 309 12475.92 118.03 54558.22 88888.00 2015-11-05 15:20:01.125 309 12475.92 118.03 54558.20 88888.00 2015-11-05 15:20:01.250 309 12475.90 117.97 54558.20 88888.00 2015-11-05 15:20:01.375 309 12475.92 118.00 54558.20 88888.00 2015-11-05 15:20:01.500 309 12475.88 117.97 54558.20 88888.00 2015-11-05 15:20:01.625 309 12475.92 117.97 54558.18 88888.00 2015-11-05 15:20:01.750 309 12475.95 117.97 54558.20 88888.00 2015-11-05 15:20:01.875 309 12476.00 117.97 54558.20 88888.00 2015-11-05 15:20:02.000 309 12476.00 118.00 54558.18 88888.00 2015-11-05 15:20:02.125 309 12475.98 117.97 54558.18 88888.00 2015-11-05 15:20:02.250 309 12475.95 117.97 54558.15 88888.00 2015-11-05 15:20:02.375 309 12475.95 118.00 54558.18 88888.00 2015-11-05 15:20:02.500 309 12475.95 118.00 54558.18 88888.00 2015-11-05 15:20:02.625 309 12475.95 118.00 54558.18 88888.00 2015-11-05 15:20:02.750 309 12475.90 118.00 54558.20 88888.00 2015-11-05 15:20:02.875 309 12475.92 117.95 54558.20 88888.00 2015-11-05 15:20:03.000 309 12475.95 117.92 54558.18 88888.00 2015-11-05 15:20:03.125 309 12475.92 117.90 54558.20 88888.00 2015-11-05 15:20:03.250 309 12475.85 117.90 54558.18 88888.00 2015-11-05 15:20:03.375 309 12475.88 117.90 54558.18 88888.00 2015-11-05 15:20:03.500 309 12475.88 117.88 54558.18 88888.00 2015-11-05 15:20:03.625 309 12475.88 117.85 54558.20 88888.00 2015-11-05 15:20:03.750 309 12475.85 117.83 54558.18 88888.00 2015-11-05 15:20:03.875 309 12475.90 117.85 54558.20 88888.00 2015-11-05 15:20:04.000 309 12475.90 117.80 54558.18 88888.00 2015-11-05 15:20:04.125 309 12475.85 117.75 54558.18 88888.00 2015-11-05 15:20:04.250 309 12475.75 117.70 54558.18 88888.00 2015-11-05 15:20:04.375 309 12475.73 117.72 54558.18 88888.00 2015-11-05 15:20:04.500 309 12475.67 117.78 54558.22 88888.00 2015-11-05 15:20:04.625 309 12475.67 117.75 54558.20 88888.00 2015-11-05 15:20:04.750 309 12475.65 117.70 54558.22 88888.00 2015-11-05 15:20:04.875 309 12475.65 117.65 54558.22 88888.00 2015-11-05 15:20:05.000 309 12475.67 117.67 54558.20 88888.00 2015-11-05 15:20:05.125 309 12475.67 117.72 54558.22 88888.00 2015-11-05 15:20:05.250 309 12475.67 117.72 54558.20 88888.00 2015-11-05 15:20:05.375 309 12475.70 117.72 54558.20 88888.00 2015-11-05 15:20:05.500 309 12475.73 117.72 54558.20 88888.00 2015-11-05 15:20:05.625 309 12475.73 117.78 54558.22 88888.00 2015-11-05 15:20:05.750 309 12475.62 117.78 54558.25 88888.00 2015-11-05 15:20:05.875 309 12475.60 117.78 54558.22 88888.00 2015-11-05 15:20:06.000 309 12475.67 117.75 54558.22 88888.00 2015-11-05 15:20:06.125 309 12475.70 117.78 54558.22 88888.00 2015-11-05 15:20:06.250 309 12475.73 117.78 54558.22 88888.00 2015-11-05 15:20:06.375 309 12475.80 117.78 54558.25 88888.00 2015-11-05 15:20:06.500 309 12475.83 117.85 54558.25 88888.00 2015-11-05 15:20:06.625 309 12475.80 117.85 54558.22 88888.00 2015-11-05 15:20:06.750 309 12475.80 117.85 54558.20 88888.00 2015-11-05 15:20:06.875 309 12475.80 117.80 54558.22 88888.00 2015-11-05 15:20:07.000 309 12475.77 117.80 54558.28 88888.00 2015-11-05 15:20:07.125 309 12475.73 117.80 54558.30 88888.00 2015-11-05 15:20:07.250 309 12475.70 117.78 54558.28 88888.00 2015-11-05 15:20:07.375 309 12475.77 117.78 54558.25 88888.00 2015-11-05 15:20:07.500 309 12475.77 117.83 54558.25 88888.00 2015-11-05 15:20:07.625 309 12475.75 117.83 54558.25 88888.00 2015-11-05 15:20:07.750 309 12475.77 117.88 54558.25 88888.00 2015-11-05 15:20:07.875 309 12475.83 117.83 54558.28 88888.00 2015-11-05 15:20:08.000 309 12475.83 117.80 54558.25 88888.00 2015-11-05 15:20:08.125 309 12475.88 117.78 54558.25 88888.00 2015-11-05 15:20:08.250 309 12475.88 117.78 54558.28 88888.00 2015-11-05 15:20:08.375 309 12475.85 117.78 54558.22 88888.00 2015-11-05 15:20:08.500 309 12475.73 117.72 54558.25 88888.00 2015-11-05 15:20:08.625 309 12475.80 117.72 54558.30 88888.00 2015-11-05 15:20:08.750 309 12475.80 117.78 54558.28 88888.00 2015-11-05 15:20:08.875 309 12475.77 117.78 54558.28 88888.00 2015-11-05 15:20:09.000 309 12475.75 117.75 54558.28 88888.00 2015-11-05 15:20:09.125 309 12475.75 117.72 54558.28 88888.00 2015-11-05 15:20:09.250 309 12475.75 117.72 54558.25 88888.00 2015-11-05 15:20:09.375 309 12475.77 117.72 54558.22 88888.00 2015-11-05 15:20:09.500 309 12475.77 117.70 54558.22 88888.00 2015-11-05 15:20:09.625 309 12475.80 117.67 54558.22 88888.00 2015-11-05 15:20:09.750 309 12475.80 117.65 54558.28 88888.00 2015-11-05 15:20:09.875 309 12475.75 117.60 54558.28 88888.00 2015-11-05 15:20:10.000 309 12475.75 117.58 54558.25 88888.00 2015-11-05 15:20:10.125 309 12475.73 117.60 54558.28 88888.00 2015-11-05 15:20:10.250 309 12475.70 117.60 54558.30 88888.00 2015-11-05 15:20:10.375 309 12475.70 117.58 54558.28 88888.00 2015-11-05 15:20:10.500 309 12475.70 117.53 54558.28 88888.00 2015-11-05 15:20:10.625 309 12475.73 117.50 54558.28 88888.00 2015-11-05 15:20:10.750 309 12475.73 117.47 54558.30 88888.00 2015-11-05 15:20:10.875 309 12475.67 117.45 54558.28 88888.00 2015-11-05 15:20:11.000 309 12475.65 117.42 54558.28 88888.00 2015-11-05 15:20:11.125 309 12475.65 117.45 54558.28 88888.00 2015-11-05 15:20:11.250 309 12475.60 117.38 54558.30 88888.00 2015-11-05 15:20:11.375 309 12475.65 117.38 54558.30 88888.00 2015-11-05 15:20:11.500 309 12475.67 117.38 54558.30 88888.00 2015-11-05 15:20:11.625 309 12475.65 117.38 54558.30 88888.00 2015-11-05 15:20:11.750 309 12475.62 117.33 54558.30 88888.00 2015-11-05 15:20:11.875 309 12475.60 117.33 54558.32 88888.00 2015-11-05 15:20:12.000 309 12475.60 117.35 54558.32 88888.00 2015-11-05 15:20:12.125 309 12475.58 117.33 54558.30 88888.00 2015-11-05 15:20:12.250 309 12475.55 117.22 54558.30 88888.00 2015-11-05 15:20:12.375 309 12475.50 117.22 54558.30 88888.00 2015-11-05 15:20:12.500 309 12475.58 117.15 54558.32 88888.00 2015-11-05 15:20:12.625 309 12475.60 117.15 54558.28 88888.00 2015-11-05 15:20:12.750 309 12475.60 117.15 54558.30 88888.00 2015-11-05 15:20:12.875 309 12475.58 117.12 54558.32 88888.00 2015-11-05 15:20:13.000 309 12475.55 117.12 54558.32 88888.00 2015-11-05 15:20:13.125 309 12475.60 117.08 54558.32 88888.00 2015-11-05 15:20:13.250 309 12475.52 117.03 54558.32 88888.00 2015-11-05 15:20:13.375 309 12475.55 117.00 54558.30 88888.00 2015-11-05 15:20:13.500 309 12475.50 117.00 54558.32 88888.00 2015-11-05 15:20:13.625 309 12475.48 116.97 54558.32 88888.00 2015-11-05 15:20:13.750 309 12475.45 116.95 54558.30 88888.00 2015-11-05 15:20:13.875 309 12475.40 116.95 54558.32 88888.00 2015-11-05 15:20:14.000 309 12475.48 116.92 54558.32 88888.00 2015-11-05 15:20:14.125 309 12475.55 116.92 54558.32 88888.00 2015-11-05 15:20:14.250 309 12475.55 116.88 54558.35 88888.00 2015-11-05 15:20:14.375 309 12475.52 116.88 54558.32 88888.00 2015-11-05 15:20:14.500 309 12475.52 116.90 54558.32 88888.00 2015-11-05 15:20:14.625 309 12475.55 116.90 54558.32 88888.00 2015-11-05 15:20:14.750 309 12475.55 116.92 54558.32 88888.00 2015-11-05 15:20:14.875 309 12475.60 116.90 54558.32 88888.00 2015-11-05 15:20:15.000 309 12475.55 116.90 54558.30 88888.00 2015-11-05 15:20:15.125 309 12475.48 116.95 54558.32 88888.00 2015-11-05 15:20:15.250 309 12475.50 116.95 54558.32 88888.00 2015-11-05 15:20:15.375 309 12475.58 116.97 54558.32 88888.00 2015-11-05 15:20:15.500 309 12475.62 117.00 54558.35 88888.00 2015-11-05 15:20:15.625 309 12475.60 117.00 54558.32 88888.00 2015-11-05 15:20:15.750 309 12475.55 117.00 54558.32 88888.00 2015-11-05 15:20:15.875 309 12475.55 117.00 54558.30 88888.00 2015-11-05 15:20:16.000 309 12475.55 117.00 54558.28 88888.00 2015-11-05 15:20:16.125 309 12475.52 117.05 54558.32 88888.00 2015-11-05 15:20:16.250 309 12475.48 117.03 54558.32 88888.00 2015-11-05 15:20:16.375 309 12475.50 117.05 54558.32 88888.00 2015-11-05 15:20:16.500 309 12475.48 117.05 54558.30 88888.00 2015-11-05 15:20:16.625 309 12475.48 117.00 54558.32 88888.00 2015-11-05 15:20:16.750 309 12475.48 117.00 54558.32 88888.00 2015-11-05 15:20:16.875 309 12475.50 117.03 54558.32 88888.00 2015-11-05 15:20:17.000 309 12475.52 117.08 54558.30 88888.00 2015-11-05 15:20:17.125 309 12475.52 117.05 54558.30 88888.00 2015-11-05 15:20:17.250 309 12475.50 117.00 54558.32 88888.00 2015-11-05 15:20:17.375 309 12475.48 117.00 54558.35 88888.00 2015-11-05 15:20:17.500 309 12475.48 117.05 54558.35 88888.00 2015-11-05 15:20:17.625 309 12475.52 117.03 54558.32 88888.00 2015-11-05 15:20:17.750 309 12475.50 117.00 54558.32 88888.00 2015-11-05 15:20:17.875 309 12475.50 117.03 54558.32 88888.00 2015-11-05 15:20:18.000 309 12475.45 117.05 54558.32 88888.00 2015-11-05 15:20:18.125 309 12475.38 117.05 54558.32 88888.00 2015-11-05 15:20:18.250 309 12475.27 117.03 54558.32 88888.00 2015-11-05 15:20:18.375 309 12475.27 117.03 54558.32 88888.00 2015-11-05 15:20:18.500 309 12475.27 117.08 54558.35 88888.00 2015-11-05 15:20:18.625 309 12475.25 117.03 54558.35 88888.00 2015-11-05 15:20:18.750 309 12475.23 116.97 54558.32 88888.00 2015-11-05 15:20:18.875 309 12475.30 116.95 54558.32 88888.00 2015-11-05 15:20:19.000 309 12475.33 116.95 54558.35 88888.00 2015-11-05 15:20:19.125 309 12475.27 116.97 54558.32 88888.00 2015-11-05 15:20:19.250 309 12475.17 116.90 54558.35 88888.00 2015-11-05 15:20:19.375 309 12475.12 116.90 54558.35 88888.00 2015-11-05 15:20:19.500 309 12475.08 116.90 54558.38 88888.00 2015-11-05 15:20:19.625 309 12475.02 116.85 54558.38 88888.00 2015-11-05 15:20:19.750 309 12474.98 116.83 54558.35 88888.00 2015-11-05 15:20:19.875 309 12475.00 116.83 54558.32 88888.00 2015-11-05 15:20:20.000 309 12475.02 116.85 54558.30 88888.00 2015-11-05 15:20:20.125 309 12475.00 116.85 54558.30 88888.00 2015-11-05 15:20:20.250 309 12474.92 116.78 54558.30 88888.00 2015-11-05 15:20:20.375 309 12474.85 116.78 54558.32 88888.00 2015-11-05 15:20:20.500 309 12474.83 116.78 54558.35 88888.00 2015-11-05 15:20:20.625 309 12474.83 116.78 54558.35 88888.00 2015-11-05 15:20:20.750 309 12474.88 116.75 54558.35 88888.00 2015-11-05 15:20:20.875 309 12474.80 116.75 54558.35 88888.00 2015-11-05 15:20:21.000 309 12474.75 116.75 54558.35 88888.00 2015-11-05 15:20:21.125 309 12474.77 116.75 54558.35 88888.00 2015-11-05 15:20:21.250 309 12474.73 116.72 54558.38 88888.00 2015-11-05 15:20:21.375 309 12474.73 116.72 54558.32 88888.00 2015-11-05 15:20:21.500 309 12474.70 116.67 54558.35 88888.00 2015-11-05 15:20:21.625 309 12474.60 116.72 54558.38 88888.00 2015-11-05 15:20:21.750 309 12474.58 116.75 54558.38 88888.00 2015-11-05 15:20:21.875 309 12474.60 116.72 54558.38 88888.00 2015-11-05 15:20:22.000 309 12474.65 116.70 54558.38 88888.00 2015-11-05 15:20:22.125 309 12474.67 116.72 54558.38 88888.00 2015-11-05 15:20:22.250 309 12474.62 116.72 54558.38 88888.00 2015-11-05 15:20:22.375 309 12474.60 116.75 54558.38 88888.00 2015-11-05 15:20:22.500 309 12474.52 116.75 54558.35 88888.00 2015-11-05 15:20:22.625 309 12474.50 116.75 54558.38 88888.00 2015-11-05 15:20:22.750 309 12474.50 116.78 54558.38 88888.00 2015-11-05 15:20:22.875 309 12474.52 116.80 54558.38 88888.00 2015-11-05 15:20:23.000 309 12474.52 116.80 54558.35 88888.00 2015-11-05 15:20:23.125 309 12474.50 116.80 54558.35 88888.00 2015-11-05 15:20:23.250 309 12474.48 116.80 54558.38 88888.00 2015-11-05 15:20:23.375 309 12474.48 116.80 54558.38 88888.00 2015-11-05 15:20:23.500 309 12474.42 116.78 54558.35 88888.00 2015-11-05 15:20:23.625 309 12474.35 116.78 54558.32 88888.00 2015-11-05 15:20:23.750 309 12474.33 116.78 54558.35 88888.00 2015-11-05 15:20:23.875 309 12474.27 116.78 54558.38 88888.00 2015-11-05 15:20:24.000 309 12474.23 116.70 54558.32 88888.00 2015-11-05 15:20:24.125 309 12474.27 116.67 54558.32 88888.00 2015-11-05 15:20:24.250 309 12474.27 116.67 54558.38 88888.00 2015-11-05 15:20:24.375 309 12474.23 116.67 54558.35 88888.00 2015-11-05 15:20:24.500 309 12474.17 116.65 54558.32 88888.00 2015-11-05 15:20:24.625 309 12474.10 116.62 54558.35 88888.00 2015-11-05 15:20:24.750 309 12474.02 116.60 54558.38 88888.00 2015-11-05 15:20:24.875 309 12474.02 116.58 54558.38 88888.00 2015-11-05 15:20:25.000 309 12474.00 116.60 54558.35 88888.00 2015-11-05 15:20:25.125 309 12474.00 116.58 54558.35 88888.00 2015-11-05 15:20:25.250 309 12473.92 116.50 54558.35 88888.00 2015-11-05 15:20:25.375 309 12473.92 116.45 54558.32 88888.00 2015-11-05 15:20:25.500 309 12473.95 116.45 54558.32 88888.00 2015-11-05 15:20:25.625 309 12474.02 116.40 54558.32 88888.00 2015-11-05 15:20:25.750 309 12473.98 116.38 54558.35 88888.00 2015-11-05 15:20:25.875 309 12473.85 116.35 54558.32 88888.00 2015-11-05 15:20:26.000 309 12473.75 116.30 54558.32 88888.00 2015-11-05 15:20:26.125 309 12473.73 116.28 54558.32 88888.00 2015-11-05 15:20:26.250 309 12473.67 116.28 54558.35 88888.00 2015-11-05 15:20:26.375 309 12473.73 116.28 54558.38 88888.00 2015-11-05 15:20:26.500 309 12473.73 116.25 54558.35 88888.00 2015-11-05 15:20:26.625 309 12473.67 116.28 54558.32 88888.00 2015-11-05 15:20:26.750 309 12473.67 116.30 54558.32 88888.00 2015-11-05 15:20:26.875 309 12473.73 116.25 54558.32 88888.00 2015-11-05 15:20:27.000 309 12473.80 116.22 54558.35 88888.00 2015-11-05 15:20:27.125 309 12473.77 116.22 54558.35 88888.00 2015-11-05 15:20:27.250 309 12473.65 116.17 54558.35 88888.00 2015-11-05 15:20:27.375 309 12473.65 116.20 54558.32 88888.00 2015-11-05 15:20:27.500 309 12473.65 116.17 54558.32 88888.00 2015-11-05 15:20:27.625 309 12473.62 116.20 54558.32 88888.00 2015-11-05 15:20:27.750 309 12473.65 116.22 54558.35 88888.00 2015-11-05 15:20:27.875 309 12473.62 116.25 54558.35 88888.00 2015-11-05 15:20:28.000 309 12473.62 116.28 54558.30 88888.00 2015-11-05 15:20:28.125 309 12473.62 116.28 54558.30 88888.00 2015-11-05 15:20:28.250 309 12473.65 116.28 54558.30 88888.00 2015-11-05 15:20:28.375 309 12473.73 116.25 54558.32 88888.00 2015-11-05 15:20:28.500 309 12473.75 116.20 54558.32 88888.00 2015-11-05 15:20:28.625 309 12473.75 116.28 54558.30 88888.00 2015-11-05 15:20:28.750 309 12473.75 116.38 54558.32 88888.00 2015-11-05 15:20:28.875 309 12473.65 116.40 54558.30 88888.00 2015-11-05 15:20:29.000 309 12473.67 116.42 54558.28 88888.00 2015-11-05 15:20:29.125 309 12473.80 116.45 54558.28 88888.00 2015-11-05 15:20:29.250 309 12473.83 116.45 54558.30 88888.00 2015-11-05 15:20:29.375 309 12473.80 116.47 54558.30 88888.00 2015-11-05 15:20:29.500 309 12473.83 116.50 54558.28 88888.00 2015-11-05 15:20:29.625 309 12473.88 116.53 54558.28 88888.00 2015-11-05 15:20:29.750 309 12473.80 116.55 54558.25 88888.00 2015-11-05 15:20:29.875 309 12473.80 116.55 54558.25 88888.00 2015-11-05 15:20:30.000 309 12473.83 116.60 54558.22 88888.00 2015-11-05 15:20:30.125 309 12473.83 116.62 54558.22 88888.00 2015-11-05 15:20:30.250 309 12473.85 116.62 54558.20 88888.00 2015-11-05 15:20:30.375 309 12473.88 116.67 54558.20 88888.00 2015-11-05 15:20:30.500 309 12473.85 116.67 54558.22 88888.00 2015-11-05 15:20:30.625 309 12473.88 116.72 54558.22 88888.00 2015-11-05 15:20:30.750 309 12473.90 116.78 54558.22 88888.00 2015-11-05 15:20:30.875 309 12473.85 116.83 54558.22 88888.00 2015-11-05 15:20:31.000 309 12473.75 116.80 54558.20 88888.00 2015-11-05 15:20:31.125 309 12473.77 116.83 54558.20 88888.00 2015-11-05 15:20:31.250 309 12473.75 116.85 54558.20 88888.00 2015-11-05 15:20:31.375 309 12473.77 116.90 54558.20 88888.00 2015-11-05 15:20:31.500 309 12473.85 116.88 54558.20 88888.00 2015-11-05 15:20:31.625 309 12473.88 116.88 54558.20 88888.00 2015-11-05 15:20:31.750 309 12473.83 116.88 54558.15 88888.00 2015-11-05 15:20:31.875 309 12473.80 116.85 54558.15 88888.00 2015-11-05 15:20:32.000 309 12473.80 116.85 54558.15 88888.00 2015-11-05 15:20:32.125 309 12473.83 116.88 54558.18 88888.00 2015-11-05 15:20:32.250 309 12473.80 116.90 54558.20 88888.00 2015-11-05 15:20:32.375 309 12473.80 116.90 54558.15 88888.00 2015-11-05 15:20:32.500 309 12473.75 116.85 54558.15 88888.00 2015-11-05 15:20:32.625 309 12473.75 116.88 54558.18 88888.00 2015-11-05 15:20:32.750 309 12473.80 116.92 54558.18 88888.00 2015-11-05 15:20:32.875 309 12473.75 116.88 54558.15 88888.00 2015-11-05 15:20:33.000 309 12473.70 116.88 54558.10 88888.00 2015-11-05 15:20:33.125 309 12473.70 116.83 54558.12 88888.00 2015-11-05 15:20:33.250 309 12473.67 116.80 54558.10 88888.00 2015-11-05 15:20:33.375 309 12473.67 116.80 54558.12 88888.00 2015-11-05 15:20:33.500 309 12473.60 116.78 54558.12 88888.00 2015-11-05 15:20:33.625 309 12473.60 116.75 54558.12 88888.00 2015-11-05 15:20:33.750 309 12473.62 116.70 54558.10 88888.00 2015-11-05 15:20:33.875 309 12473.62 116.67 54558.10 88888.00 2015-11-05 15:20:34.000 309 12473.60 116.65 54558.07 88888.00 2015-11-05 15:20:34.125 309 12473.60 116.65 54558.10 88888.00 2015-11-05 15:20:34.250 309 12473.52 116.65 54558.12 88888.00 2015-11-05 15:20:34.375 309 12473.58 116.65 54558.10 88888.00 2015-11-05 15:20:34.500 309 12473.58 116.60 54558.07 88888.00 2015-11-05 15:20:34.625 309 12473.60 116.55 54558.10 88888.00 2015-11-05 15:20:34.750 309 12473.58 116.50 54558.12 88888.00 2015-11-05 15:20:34.875 309 12473.60 116.50 54558.10 88888.00 2015-11-05 15:20:35.000 309 12473.60 116.50 54558.07 88888.00 2015-11-05 15:20:35.125 309 12473.55 116.50 54558.07 88888.00 2015-11-05 15:20:35.250 309 12473.52 116.45 54558.07 88888.00 2015-11-05 15:20:35.375 309 12473.58 116.45 54558.07 88888.00 2015-11-05 15:20:35.500 309 12473.50 116.45 54558.10 88888.00 2015-11-05 15:20:35.625 309 12473.50 116.45 54558.10 88888.00 2015-11-05 15:20:35.750 309 12473.42 116.42 54558.10 88888.00 2015-11-05 15:20:35.875 309 12473.48 116.45 54558.07 88888.00 2015-11-05 15:20:36.000 309 12473.50 116.47 54558.03 88888.00 2015-11-05 15:20:36.125 309 12473.52 116.50 54558.07 88888.00 2015-11-05 15:20:36.250 309 12473.52 116.53 54558.07 88888.00 2015-11-05 15:20:36.375 309 12473.58 116.53 54558.07 88888.00 2015-11-05 15:20:36.500 309 12473.52 116.55 54558.07 88888.00 2015-11-05 15:20:36.625 309 12473.45 116.60 54558.05 88888.00 2015-11-05 15:20:36.750 309 12473.45 116.62 54558.03 88888.00 2015-11-05 15:20:36.875 309 12473.55 116.62 54558.03 88888.00 2015-11-05 15:20:37.000 309 12473.65 116.65 54558.03 88888.00 2015-11-05 15:20:37.125 309 12473.67 116.67 54558.05 88888.00 2015-11-05 15:20:37.250 309 12473.62 116.72 54558.03 88888.00 2015-11-05 15:20:37.375 309 12473.65 116.75 54558.00 88888.00 2015-11-05 15:20:37.500 309 12473.67 116.75 54558.00 88888.00 2015-11-05 15:20:37.625 309 12473.67 116.75 54558.00 88888.00 2015-11-05 15:20:37.750 309 12473.67 116.78 54557.97 88888.00 2015-11-05 15:20:37.875 309 12473.70 116.83 54557.97 88888.00 2015-11-05 15:20:38.000 309 12473.73 116.83 54557.97 88888.00 2015-11-05 15:20:38.125 309 12473.75 116.80 54557.97 88888.00 2015-11-05 15:20:38.250 309 12473.70 116.80 54557.95 88888.00 2015-11-05 15:20:38.375 309 12473.70 116.80 54557.97 88888.00 2015-11-05 15:20:38.500 309 12473.67 116.80 54557.97 88888.00 2015-11-05 15:20:38.625 309 12473.70 116.78 54557.97 88888.00 2015-11-05 15:20:38.750 309 12473.70 116.75 54557.93 88888.00 2015-11-05 15:20:38.875 309 12473.67 116.78 54557.90 88888.00 2015-11-05 15:20:39.000 309 12473.67 116.75 54557.93 88888.00 2015-11-05 15:20:39.125 309 12473.65 116.75 54557.90 88888.00 2015-11-05 15:20:39.250 309 12473.60 116.70 54557.93 88888.00 2015-11-05 15:20:39.375 309 12473.58 116.65 54557.90 88888.00 2015-11-05 15:20:39.500 309 12473.60 116.65 54557.90 88888.00 2015-11-05 15:20:39.625 309 12473.60 116.62 54557.93 88888.00 2015-11-05 15:20:39.750 309 12473.62 116.62 54557.93 88888.00 2015-11-05 15:20:39.875 309 12473.58 116.60 54557.90 88888.00 2015-11-05 15:20:40.000 309 12473.55 116.55 54557.88 88888.00 2015-11-05 15:20:40.125 309 12473.58 116.50 54557.90 88888.00 2015-11-05 15:20:40.250 309 12473.55 116.45 54557.90 88888.00 2015-11-05 15:20:40.375 309 12473.55 116.42 54557.85 88888.00 2015-11-05 15:20:40.500 309 12473.40 116.40 54557.88 88888.00 2015-11-05 15:20:40.625 309 12473.45 116.42 54557.88 88888.00 2015-11-05 15:20:40.750 309 12473.48 116.42 54557.90 88888.00 2015-11-05 15:20:40.875 309 12473.50 116.45 54557.90 88888.00 2015-11-05 15:20:41.000 309 12473.52 116.42 54557.88 88888.00 2015-11-05 15:20:41.125 309 12473.50 116.35 54557.93 88888.00 2015-11-05 15:20:41.250 309 12473.45 116.25 54557.90 88888.00 2015-11-05 15:20:41.375 309 12473.50 116.22 54557.90 88888.00 2015-11-05 15:20:41.500 309 12473.50 116.20 54557.88 88888.00 2015-11-05 15:20:41.625 309 12473.52 116.20 54557.88 88888.00 2015-11-05 15:20:41.750 309 12473.52 116.22 54557.88 88888.00 2015-11-05 15:20:41.875 309 12473.55 116.20 54557.88 88888.00 2015-11-05 15:20:42.000 309 12473.52 116.17 54557.85 88888.00 2015-11-05 15:20:42.125 309 12473.58 116.15 54557.90 88888.00 2015-11-05 15:20:42.250 309 12473.55 116.12 54557.90 88888.00 2015-11-05 15:20:42.375 309 12473.58 116.15 54557.88 88888.00 2015-11-05 15:20:42.500 309 12473.62 116.15 54557.85 88888.00 2015-11-05 15:20:42.625 309 12473.60 116.10 54557.82 88888.00 2015-11-05 15:20:42.750 309 12473.62 116.08 54557.85 88888.00 2015-11-05 15:20:42.875 309 12473.67 116.08 54557.85 88888.00 2015-11-05 15:20:43.000 309 12473.73 116.08 54557.85 88888.00 2015-11-05 15:20:43.125 309 12473.77 116.10 54557.85 88888.00 2015-11-05 15:20:43.250 309 12473.75 116.05 54557.82 88888.00 2015-11-05 15:20:43.375 309 12473.73 116.05 54557.82 88888.00 2015-11-05 15:20:43.500 309 12473.77 116.12 54557.85 88888.00 2015-11-05 15:20:43.625 309 12473.85 116.15 54557.82 88888.00 2015-11-05 15:20:43.750 309 12473.83 116.15 54557.80 88888.00 2015-11-05 15:20:43.875 309 12473.85 116.15 54557.80 88888.00 2015-11-05 15:20:44.000 309 12473.88 116.17 54557.78 88888.00 2015-11-05 15:20:44.125 309 12473.88 116.22 54557.78 88888.00 2015-11-05 15:20:44.250 309 12473.92 116.22 54557.78 88888.00 2015-11-05 15:20:44.375 309 12473.98 116.28 54557.78 88888.00 2015-11-05 15:20:44.500 309 12473.90 116.25 54557.72 88888.00 2015-11-05 15:20:44.625 309 12473.90 116.22 54557.70 88888.00 2015-11-05 15:20:44.750 309 12473.95 116.22 54557.72 88888.00 2015-11-05 15:20:44.875 309 12474.00 116.25 54557.72 88888.00 2015-11-05 15:20:45.000 309 12474.02 116.25 54557.70 88888.00 2015-11-05 15:20:45.125 309 12474.10 116.30 54557.72 88888.00 2015-11-05 15:20:45.250 309 12474.10 116.35 54557.70 88888.00 2015-11-05 15:20:45.375 309 12474.12 116.38 54557.70 88888.00 2015-11-05 15:20:45.500 309 12474.05 116.35 54557.65 88888.00 2015-11-05 15:20:45.625 309 12474.08 116.35 54557.65 88888.00 2015-11-05 15:20:45.750 309 12474.08 116.35 54557.65 88888.00 2015-11-05 15:20:45.875 309 12474.08 116.42 54557.65 88888.00 2015-11-05 15:20:46.000 309 12474.10 116.40 54557.60 88888.00 2015-11-05 15:20:46.125 309 12474.12 116.40 54557.60 88888.00 2015-11-05 15:20:46.250 309 12474.10 116.45 54557.62 88888.00 2015-11-05 15:20:46.375 309 12474.10 116.47 54557.62 88888.00 2015-11-05 15:20:46.500 309 12474.08 116.45 54557.62 88888.00 2015-11-05 15:20:46.625 309 12474.15 116.45 54557.65 88888.00 2015-11-05 15:20:46.750 309 12474.17 116.45 54557.62 88888.00 2015-11-05 15:20:46.875 309 12474.17 116.47 54557.57 88888.00 2015-11-05 15:20:47.000 309 12474.12 116.50 54557.57 88888.00 2015-11-05 15:20:47.125 309 12474.12 116.53 54557.57 88888.00 2015-11-05 15:20:47.250 309 12474.15 116.50 54557.57 88888.00 2015-11-05 15:20:47.375 309 12474.20 116.55 54557.57 88888.00 2015-11-05 15:20:47.500 309 12474.23 116.55 54557.55 88888.00 2015-11-05 15:20:47.625 309 12474.17 116.55 54557.57 88888.00 2015-11-05 15:20:47.750 309 12474.20 116.60 54557.55 88888.00 2015-11-05 15:20:47.875 309 12474.23 116.60 54557.55 88888.00 2015-11-05 15:20:48.000 309 12474.20 116.60 54557.55 88888.00 2015-11-05 15:20:48.125 309 12474.12 116.62 54557.53 88888.00 2015-11-05 15:20:48.250 309 12474.15 116.60 54557.55 88888.00 2015-11-05 15:20:48.375 309 12474.17 116.60 54557.55 88888.00 2015-11-05 15:20:48.500 309 12474.17 116.62 54557.53 88888.00 2015-11-05 15:20:48.625 309 12474.15 116.60 54557.53 88888.00 2015-11-05 15:20:48.750 309 12474.15 116.62 54557.53 88888.00 2015-11-05 15:20:48.875 309 12474.23 116.65 54557.53 88888.00 2015-11-05 15:20:49.000 309 12474.20 116.60 54557.47 88888.00 2015-11-05 15:20:49.125 309 12474.17 116.60 54557.50 88888.00 2015-11-05 15:20:49.250 309 12474.20 116.62 54557.53 88888.00 2015-11-05 15:20:49.375 309 12474.27 116.62 54557.53 88888.00 2015-11-05 15:20:49.500 309 12474.17 116.62 54557.53 88888.00 2015-11-05 15:20:49.625 309 12474.10 116.62 54557.53 88888.00 2015-11-05 15:20:49.750 309 12474.10 116.62 54557.55 88888.00 2015-11-05 15:20:49.875 309 12474.12 116.65 54557.50 88888.00 2015-11-05 15:20:50.000 309 12474.17 116.62 54557.50 88888.00 2015-11-05 15:20:50.125 309 12474.17 116.58 54557.53 88888.00 2015-11-05 15:20:50.250 309 12474.12 116.58 54557.53 88888.00 2015-11-05 15:20:50.375 309 12474.15 116.58 54557.55 88888.00 2015-11-05 15:20:50.500 309 12474.12 116.55 54557.53 88888.00 2015-11-05 15:20:50.625 309 12474.10 116.58 54557.53 88888.00 2015-11-05 15:20:50.750 309 12474.05 116.58 54557.53 88888.00 2015-11-05 15:20:50.875 309 12474.05 116.55 54557.50 88888.00 2015-11-05 15:20:51.000 309 12474.12 116.50 54557.47 88888.00 2015-11-05 15:20:51.125 309 12474.15 116.50 54557.53 88888.00 2015-11-05 15:20:51.250 309 12474.17 116.50 54557.53 88888.00 2015-11-05 15:20:51.375 309 12474.17 116.55 54557.50 88888.00 2015-11-05 15:20:51.500 309 12474.17 116.50 54557.50 88888.00 2015-11-05 15:20:51.625 309 12474.23 116.50 54557.50 88888.00 2015-11-05 15:20:51.750 309 12474.23 116.47 54557.53 88888.00 2015-11-05 15:20:51.875 309 12474.20 116.42 54557.55 88888.00 2015-11-05 15:20:52.000 309 12474.15 116.38 54557.53 88888.00 2015-11-05 15:20:52.125 309 12474.20 116.35 54557.50 88888.00 2015-11-05 15:20:52.250 309 12474.20 116.35 54557.53 88888.00 2015-11-05 15:20:52.375 309 12474.25 116.33 54557.53 88888.00 2015-11-05 15:20:52.500 309 12474.23 116.33 54557.55 88888.00 2015-11-05 15:20:52.625 309 12474.17 116.35 54557.55 88888.00 2015-11-05 15:20:52.750 309 12474.15 116.35 54557.53 88888.00 2015-11-05 15:20:52.875 309 12474.12 116.35 54557.55 88888.00 2015-11-05 15:20:53.000 309 12474.17 116.35 54557.53 88888.00 2015-11-05 15:20:53.125 309 12474.20 116.35 54557.55 88888.00 2015-11-05 15:20:53.250 309 12474.12 116.35 54557.57 88888.00 2015-11-05 15:20:53.375 309 12474.20 116.38 54557.57 88888.00 2015-11-05 15:20:53.500 309 12474.20 116.38 54557.57 88888.00 2015-11-05 15:20:53.625 309 12474.15 116.38 54557.57 88888.00 2015-11-05 15:20:53.750 309 12474.12 116.40 54557.57 88888.00 2015-11-05 15:20:53.875 309 12474.15 116.42 54557.57 88888.00 2015-11-05 15:20:54.000 309 12474.12 116.42 54557.57 88888.00 2015-11-05 15:20:54.125 309 12474.08 116.47 54557.57 88888.00 2015-11-05 15:20:54.250 309 12474.08 116.45 54557.57 88888.00 2015-11-05 15:20:54.375 309 12474.08 116.50 54557.57 88888.00 2015-11-05 15:20:54.500 309 12474.10 116.50 54557.60 88888.00 2015-11-05 15:20:54.625 309 12474.08 116.50 54557.62 88888.00 2015-11-05 15:20:54.750 309 12474.00 116.53 54557.60 88888.00 2015-11-05 15:20:54.875 309 12473.98 116.55 54557.60 88888.00 2015-11-05 15:20:55.000 309 12474.00 116.47 54557.60 88888.00 2015-11-05 15:20:55.125 309 12473.95 116.55 54557.60 88888.00 2015-11-05 15:20:55.250 309 12473.90 116.58 54557.62 88888.00 2015-11-05 15:20:55.375 309 12473.90 116.58 54557.62 88888.00 2015-11-05 15:20:55.500 309 12473.88 116.58 54557.62 88888.00 2015-11-05 15:20:55.625 309 12473.85 116.58 54557.62 88888.00 2015-11-05 15:20:55.750 309 12473.95 116.58 54557.65 88888.00 2015-11-05 15:20:55.875 309 12473.95 116.55 54557.65 88888.00 2015-11-05 15:20:56.000 309 12473.95 116.53 54557.65 88888.00 2015-11-05 15:20:56.125 309 12473.95 116.47 54557.68 88888.00 2015-11-05 15:20:56.250 309 12473.92 116.50 54557.70 88888.00 2015-11-05 15:20:56.375 309 12473.95 116.55 54557.70 88888.00 2015-11-05 15:20:56.500 309 12473.92 116.53 54557.68 88888.00 2015-11-05 15:20:56.625 309 12473.88 116.53 54557.68 88888.00 2015-11-05 15:20:56.750 309 12473.85 116.50 54557.68 88888.00 2015-11-05 15:20:56.875 309 12473.92 116.47 54557.68 88888.00 2015-11-05 15:20:57.000 309 12473.92 116.47 54557.65 88888.00 2015-11-05 15:20:57.125 309 12473.95 116.47 54557.68 88888.00 2015-11-05 15:20:57.250 309 12473.90 116.45 54557.70 88888.00 2015-11-05 15:20:57.375 309 12473.90 116.45 54557.70 88888.00 2015-11-05 15:20:57.500 309 12473.90 116.45 54557.68 88888.00 2015-11-05 15:20:57.625 309 12473.95 116.47 54557.70 88888.00 2015-11-05 15:20:57.750 309 12473.98 116.50 54557.70 88888.00 2015-11-05 15:20:57.875 309 12474.02 116.50 54557.70 88888.00 2015-11-05 15:20:58.000 309 12474.02 116.45 54557.70 88888.00 2015-11-05 15:20:58.125 309 12473.95 116.45 54557.70 88888.00 2015-11-05 15:20:58.250 309 12473.98 116.45 54557.72 88888.00 2015-11-05 15:20:58.375 309 12474.00 116.45 54557.72 88888.00 2015-11-05 15:20:58.500 309 12473.98 116.45 54557.72 88888.00 2015-11-05 15:20:58.625 309 12473.95 116.38 54557.70 88888.00 2015-11-05 15:20:58.750 309 12473.92 116.35 54557.70 88888.00 2015-11-05 15:20:58.875 309 12473.92 116.40 54557.72 88888.00 2015-11-05 15:20:59.000 309 12474.00 116.42 54557.72 88888.00 2015-11-05 15:20:59.125 309 12473.95 116.40 54557.70 88888.00 2015-11-05 15:20:59.250 309 12473.85 116.38 54557.75 88888.00 2015-11-05 15:20:59.375 309 12473.85 116.42 54557.78 88888.00 2015-11-05 15:20:59.500 309 12473.90 116.42 54557.75 88888.00 2015-11-05 15:20:59.625 309 12473.90 116.40 54557.75 88888.00 2015-11-05 15:20:59.750 309 12473.83 116.35 54557.75 88888.00 2015-11-05 15:20:59.875 309 12473.77 116.38 54557.78 88888.00 2015-11-05 15:21:00.000 309 12473.77 116.38 54557.78 88888.00 2015-11-05 15:21:00.125 309 12473.75 116.35 54557.78 88888.00 2015-11-05 15:21:00.250 309 12473.65 116.35 54557.75 88888.00 2015-11-05 15:21:00.375 309 12473.65 116.38 54557.75 88888.00 2015-11-05 15:21:00.500 309 12473.73 116.35 54557.75 88888.00 2015-11-05 15:21:00.625 309 12473.67 116.35 54557.78 88888.00 2015-11-05 15:21:00.750 309 12473.65 116.35 54557.78 88888.00 2015-11-05 15:21:00.875 309 12473.67 116.33 54557.80 88888.00 2015-11-05 15:21:01.000 309 12473.65 116.33 54557.75 88888.00 2015-11-05 15:21:01.125 309 12473.60 116.33 54557.78 88888.00 2015-11-05 15:21:01.250 309 12473.48 116.33 54557.78 88888.00 2015-11-05 15:21:01.375 309 12473.52 116.33 54557.80 88888.00 2015-11-05 15:21:01.500 309 12473.55 116.33 54557.78 88888.00 2015-11-05 15:21:01.625 309 12473.50 116.33 54557.78 88888.00 2015-11-05 15:21:01.750 309 12473.40 116.33 54557.78 88888.00 2015-11-05 15:21:01.875 309 12473.27 116.33 54557.75 88888.00 2015-11-05 15:21:02.000 309 12473.35 116.30 54557.78 88888.00 2015-11-05 15:21:02.125 309 12473.33 116.28 54557.78 88888.00 2015-11-05 15:21:02.250 309 12473.27 116.25 54557.80 88888.00 2015-11-05 15:21:02.375 309 12473.23 116.25 54557.80 88888.00 2015-11-05 15:21:02.500 309 12473.15 116.28 54557.80 88888.00 2015-11-05 15:21:02.625 309 12473.12 116.25 54557.80 88888.00 2015-11-05 15:21:02.750 309 12473.12 116.22 54557.80 88888.00 2015-11-05 15:21:02.875 309 12473.08 116.20 54557.85 88888.00 2015-11-05 15:21:03.000 309 12473.05 116.12 54557.80 88888.00 2015-11-05 15:21:03.125 309 12473.05 116.12 54557.82 88888.00 2015-11-05 15:21:03.250 309 12473.02 116.15 54557.85 88888.00 2015-11-05 15:21:03.375 309 12473.02 116.15 54557.88 88888.00 2015-11-05 15:21:03.500 309 12473.02 116.12 54557.88 88888.00 2015-11-05 15:21:03.625 309 12472.95 116.20 54557.88 88888.00 2015-11-05 15:21:03.750 309 12472.88 116.22 54557.88 88888.00 2015-11-05 15:21:03.875 309 12472.83 116.22 54557.88 88888.00 2015-11-05 15:21:04.000 309 12472.85 116.17 54557.90 88888.00 2015-11-05 15:21:04.125 309 12472.85 116.17 54557.90 88888.00 2015-11-05 15:21:04.250 309 12472.75 116.15 54557.90 88888.00 2015-11-05 15:21:04.375 309 12472.70 116.22 54557.90 88888.00 2015-11-05 15:21:04.500 309 12472.73 116.22 54557.90 88888.00 2015-11-05 15:21:04.625 309 12472.75 116.20 54557.93 88888.00 2015-11-05 15:21:04.750 309 12472.70 116.17 54557.93 88888.00 2015-11-05 15:21:04.875 309 12472.67 116.20 54557.95 88888.00 2015-11-05 15:21:05.000 309 12472.73 116.22 54557.95 88888.00 2015-11-05 15:21:05.125 309 12472.70 116.25 54557.93 88888.00 2015-11-05 15:21:05.250 309 12472.62 116.22 54557.93 88888.00 2015-11-05 15:21:05.375 309 12472.67 116.25 54557.93 88888.00 2015-11-05 15:21:05.500 309 12472.62 116.22 54557.90 88888.00 2015-11-05 15:21:05.625 309 12472.55 116.22 54557.93 88888.00 2015-11-05 15:21:05.750 309 12472.55 116.22 54557.93 88888.00 2015-11-05 15:21:05.875 309 12472.55 116.22 54557.93 88888.00 2015-11-05 15:21:06.000 309 12472.52 116.28 54557.93 88888.00 2015-11-05 15:21:06.125 309 12472.50 116.25 54557.93 88888.00 2015-11-05 15:21:06.250 309 12472.52 116.28 54557.97 88888.00 2015-11-05 15:21:06.375 309 12472.55 116.25 54558.00 88888.00 2015-11-05 15:21:06.500 309 12472.55 116.25 54558.00 88888.00 2015-11-05 15:21:06.625 309 12472.52 116.25 54557.97 88888.00 2015-11-05 15:21:06.750 309 12472.52 116.25 54557.95 88888.00 2015-11-05 15:21:06.875 309 12472.62 116.25 54557.97 88888.00 2015-11-05 15:21:07.000 309 12472.58 116.22 54557.97 88888.00 2015-11-05 15:21:07.125 309 12472.48 116.25 54557.97 88888.00 2015-11-05 15:21:07.250 309 12472.50 116.22 54557.97 88888.00 2015-11-05 15:21:07.375 309 12472.60 116.22 54557.97 88888.00 2015-11-05 15:21:07.500 309 12472.55 116.22 54557.97 88888.00 2015-11-05 15:21:07.625 309 12472.52 116.20 54557.97 88888.00 2015-11-05 15:21:07.750 309 12472.58 116.22 54558.00 88888.00 2015-11-05 15:21:07.875 309 12472.58 116.22 54558.00 88888.00 2015-11-05 15:21:08.000 309 12472.50 116.22 54557.97 88888.00 2015-11-05 15:21:08.125 309 12472.52 116.17 54557.95 88888.00 2015-11-05 15:21:08.250 309 12472.45 116.15 54557.97 88888.00 2015-11-05 15:21:08.375 309 12472.38 116.15 54558.00 88888.00 2015-11-05 15:21:08.500 309 12472.38 116.15 54558.00 88888.00 2015-11-05 15:21:08.625 309 12472.42 116.15 54558.00 88888.00 2015-11-05 15:21:08.750 309 12472.40 116.12 54558.00 88888.00 2015-11-05 15:21:08.875 309 12472.42 116.15 54558.00 88888.00 2015-11-05 15:21:09.000 309 12472.45 116.17 54558.00 88888.00 2015-11-05 15:21:09.125 309 12472.40 116.20 54558.03 88888.00 2015-11-05 15:21:09.250 309 12472.45 116.17 54558.03 88888.00 2015-11-05 15:21:09.375 309 12472.48 116.17 54558.03 88888.00 2015-11-05 15:21:09.500 309 12472.42 116.20 54558.00 88888.00 2015-11-05 15:21:09.625 309 12472.40 116.22 54558.03 88888.00 2015-11-05 15:21:09.750 309 12472.40 116.22 54558.05 88888.00 2015-11-05 15:21:09.875 309 12472.40 116.20 54558.05 88888.00 2015-11-05 15:21:10.000 309 12472.38 116.17 54558.03 88888.00 2015-11-05 15:21:10.125 309 12472.30 116.12 54558.03 88888.00 2015-11-05 15:21:10.250 309 12472.30 116.10 54558.05 88888.00 2015-11-05 15:21:10.375 309 12472.35 116.15 54558.03 88888.00 2015-11-05 15:21:10.500 309 12472.33 116.12 54558.03 88888.00 2015-11-05 15:21:10.625 309 12472.30 116.15 54558.03 88888.00 2015-11-05 15:21:10.750 309 12472.27 116.10 54558.03 88888.00 2015-11-05 15:21:10.875 309 12472.33 116.10 54558.05 88888.00 2015-11-05 15:21:11.000 309 12472.27 116.08 54558.03 88888.00 2015-11-05 15:21:11.125 309 12472.25 116.03 54558.03 88888.00 2015-11-05 15:21:11.250 309 12472.25 116.03 54558.03 88888.00 2015-11-05 15:21:11.375 309 12472.27 116.05 54558.03 88888.00 2015-11-05 15:21:11.500 309 12472.25 116.03 54558.05 88888.00 2015-11-05 15:21:11.625 309 12472.27 116.00 54558.07 88888.00 2015-11-05 15:21:11.750 309 12472.23 115.92 54558.07 88888.00 2015-11-05 15:21:11.875 309 12472.15 115.90 54558.07 88888.00 2015-11-05 15:21:12.000 309 12472.12 115.90 54558.05 88888.00 2015-11-05 15:21:12.125 309 12472.15 115.90 54558.07 88888.00 2015-11-05 15:21:12.250 309 12472.12 115.85 54558.10 88888.00 2015-11-05 15:21:12.375 309 12472.10 115.83 54558.10 88888.00 2015-11-05 15:21:12.500 309 12472.12 115.80 54558.15 88888.00 2015-11-05 15:21:12.625 309 12472.10 115.78 54558.12 88888.00 2015-11-05 15:21:12.750 309 12472.02 115.70 54558.12 88888.00 2015-11-05 15:21:12.875 309 12471.98 115.67 54558.10 88888.00 2015-11-05 15:21:13.000 309 12472.02 115.65 54558.10 88888.00 2015-11-05 15:21:13.125 309 12472.05 115.65 54558.10 88888.00 2015-11-05 15:21:13.250 309 12471.98 115.62 54558.10 88888.00 2015-11-05 15:21:13.375 309 12471.90 115.58 54558.10 88888.00 2015-11-05 15:21:13.500 309 12471.88 115.55 54558.12 88888.00 2015-11-05 15:21:13.625 309 12471.92 115.50 54558.10 88888.00 2015-11-05 15:21:13.750 309 12471.92 115.50 54558.12 88888.00 2015-11-05 15:21:13.875 309 12471.88 115.45 54558.15 88888.00 2015-11-05 15:21:14.000 309 12471.83 115.33 54558.12 88888.00 2015-11-05 15:21:14.125 309 12471.70 115.35 54558.12 88888.00 2015-11-05 15:21:14.250 309 12471.73 115.35 54558.15 88888.00 2015-11-05 15:21:14.375 309 12471.80 115.35 54558.15 88888.00 2015-11-05 15:21:14.500 309 12471.80 115.30 54558.15 88888.00 2015-11-05 15:21:14.625 309 12471.75 115.30 54558.15 88888.00 2015-11-05 15:21:14.750 309 12471.70 115.25 54558.12 88888.00 2015-11-05 15:21:14.875 309 12471.73 115.20 54558.12 88888.00 2015-11-05 15:21:15.000 309 12471.67 115.17 54558.12 88888.00 2015-11-05 15:21:15.125 309 12471.60 115.17 54558.15 88888.00 2015-11-05 15:21:15.250 309 12471.65 115.17 54558.15 88888.00 2015-11-05 15:21:15.375 309 12471.70 115.12 54558.12 88888.00 2015-11-05 15:21:15.500 309 12471.62 115.08 54558.15 88888.00 2015-11-05 15:21:15.625 309 12471.52 115.08 54558.15 88888.00 2015-11-05 15:21:15.750 309 12471.55 115.00 54558.15 88888.00 2015-11-05 15:21:15.875 309 12471.55 115.03 54558.15 88888.00 2015-11-05 15:21:16.000 309 12471.55 115.00 54558.15 88888.00 2015-11-05 15:21:16.125 309 12471.55 114.95 54558.15 88888.00 2015-11-05 15:21:16.250 309 12471.50 114.95 54558.18 88888.00 2015-11-05 15:21:16.375 309 12471.52 114.95 54558.18 88888.00 2015-11-05 15:21:16.500 309 12471.55 114.97 54558.18 88888.00 2015-11-05 15:21:16.625 309 12471.48 114.97 54558.18 88888.00 2015-11-05 15:21:16.750 309 12471.38 114.97 54558.15 88888.00 2015-11-05 15:21:16.875 309 12471.35 114.92 54558.18 88888.00 2015-11-05 15:21:17.000 309 12471.40 114.92 54558.15 88888.00 2015-11-05 15:21:17.125 309 12471.40 115.00 54558.18 88888.00 2015-11-05 15:21:17.250 309 12471.35 115.05 54558.20 88888.00 2015-11-05 15:21:17.375 309 12471.33 115.08 54558.20 88888.00 2015-11-05 15:21:17.500 309 12471.30 115.08 54558.25 88888.00 2015-11-05 15:21:17.625 309 12471.25 115.15 54558.22 88888.00 2015-11-05 15:21:17.750 309 12471.27 115.20 54558.25 88888.00 2015-11-05 15:21:17.875 309 12471.27 115.22 54558.22 88888.00 2015-11-05 15:21:18.000 309 12471.23 115.25 54558.22 88888.00 2015-11-05 15:21:18.125 309 12471.25 115.33 54558.22 88888.00 2015-11-05 15:21:18.250 309 12471.23 115.33 54558.25 88888.00 2015-11-05 15:21:18.375 309 12471.23 115.38 54558.22 88888.00 2015-11-05 15:21:18.500 309 12471.25 115.45 54558.20 88888.00 2015-11-05 15:21:18.625 309 12471.27 115.50 54558.20 88888.00 2015-11-05 15:21:18.750 309 12471.30 115.50 54558.20 88888.00 2015-11-05 15:21:18.875 309 12471.27 115.53 54558.20 88888.00 2015-11-05 15:21:19.000 309 12471.23 115.58 54558.20 88888.00 2015-11-05 15:21:19.125 309 12471.17 115.65 54558.22 88888.00 2015-11-05 15:21:19.250 309 12471.10 115.67 54558.22 88888.00 2015-11-05 15:21:19.375 309 12471.05 115.70 54558.22 88888.00 2015-11-05 15:21:19.500 309 12471.10 115.72 54558.25 88888.00 2015-11-05 15:21:19.625 309 12471.12 115.70 54558.25 88888.00 2015-11-05 15:21:19.750 309 12471.10 115.70 54558.25 88888.00 2015-11-05 15:21:19.875 309 12471.10 115.72 54558.28 88888.00 2015-11-05 15:21:20.000 309 12471.10 115.75 54558.25 88888.00 2015-11-05 15:21:20.125 309 12471.12 115.75 54558.28 88888.00 2015-11-05 15:21:20.250 309 12471.08 115.75 54558.28 88888.00 2015-11-05 15:21:20.375 309 12471.05 115.78 54558.25 88888.00 2015-11-05 15:21:20.500 309 12471.02 115.80 54558.25 88888.00 2015-11-05 15:21:20.625 309 12471.00 115.78 54558.28 88888.00 2015-11-05 15:21:20.750 309 12471.05 115.80 54558.25 88888.00 2015-11-05 15:21:20.875 309 12471.08 115.80 54558.25 88888.00 2015-11-05 15:21:21.000 309 12471.02 115.75 54558.28 88888.00 2015-11-05 15:21:21.125 309 12471.00 115.72 54558.30 88888.00 2015-11-05 15:21:21.250 309 12471.02 115.70 54558.30 88888.00 2015-11-05 15:21:21.375 309 12471.05 115.70 54558.30 88888.00 2015-11-05 15:21:21.500 309 12471.05 115.67 54558.32 88888.00 2015-11-05 15:21:21.625 309 12471.00 115.65 54558.32 88888.00 2015-11-05 15:21:21.750 309 12470.98 115.62 54558.32 88888.00 2015-11-05 15:21:21.875 309 12471.00 115.58 54558.35 88888.00 2015-11-05 15:21:22.000 309 12471.00 115.58 54558.32 88888.00 2015-11-05 15:21:22.125 309 12470.95 115.62 54558.32 88888.00 2015-11-05 15:21:22.250 309 12470.95 115.55 54558.35 88888.00 2015-11-05 15:21:22.375 309 12471.02 115.50 54558.35 88888.00 2015-11-05 15:21:22.500 309 12471.00 115.47 54558.35 88888.00 2015-11-05 15:21:22.625 309 12470.98 115.47 54558.35 88888.00 2015-11-05 15:21:22.750 309 12470.90 115.47 54558.35 88888.00 2015-11-05 15:21:22.875 309 12470.85 115.50 54558.35 88888.00 2015-11-05 15:21:23.000 309 12470.90 115.50 54558.32 88888.00 2015-11-05 15:21:23.125 309 12470.95 115.50 54558.35 88888.00 2015-11-05 15:21:23.250 309 12470.92 115.47 54558.35 88888.00 2015-11-05 15:21:23.375 309 12470.98 115.42 54558.32 88888.00 2015-11-05 15:21:23.500 309 12471.02 115.42 54558.32 88888.00 2015-11-05 15:21:23.625 309 12471.08 115.40 54558.32 88888.00 2015-11-05 15:21:23.750 309 12471.05 115.40 54558.32 88888.00 2015-11-05 15:21:23.875 309 12470.95 115.35 54558.30 88888.00 2015-11-05 15:21:24.000 309 12470.92 115.30 54558.30 88888.00 2015-11-05 15:21:24.125 309 12470.98 115.33 54558.32 88888.00 2015-11-05 15:21:24.250 309 12470.95 115.33 54558.32 88888.00 2015-11-05 15:21:24.375 309 12471.00 115.30 54558.30 88888.00 2015-11-05 15:21:24.500 309 12471.05 115.30 54558.28 88888.00 2015-11-05 15:21:24.625 309 12471.02 115.33 54558.30 88888.00 2015-11-05 15:21:24.750 309 12471.02 115.30 54558.28 88888.00 2015-11-05 15:21:24.875 309 12471.02 115.28 54558.28 88888.00 2015-11-05 15:21:25.000 309 12470.98 115.30 54558.28 88888.00 2015-11-05 15:21:25.125 309 12470.98 115.30 54558.30 88888.00 2015-11-05 15:21:25.250 309 12470.98 115.33 54558.32 88888.00 2015-11-05 15:21:25.375 309 12471.00 115.38 54558.32 88888.00 2015-11-05 15:21:25.500 309 12471.00 115.33 54558.32 88888.00 2015-11-05 15:21:25.625 309 12471.02 115.28 54558.28 88888.00 2015-11-05 15:21:25.750 309 12471.05 115.28 54558.25 88888.00 2015-11-05 15:21:25.875 309 12471.02 115.30 54558.28 88888.00 2015-11-05 15:21:26.000 309 12471.02 115.28 54558.22 88888.00 2015-11-05 15:21:26.125 309 12471.05 115.30 54558.25 88888.00 2015-11-05 15:21:26.250 309 12471.00 115.33 54558.25 88888.00 2015-11-05 15:21:26.375 309 12471.02 115.33 54558.25 88888.00 2015-11-05 15:21:26.500 309 12471.00 115.33 54558.25 88888.00 2015-11-05 15:21:26.625 309 12471.00 115.33 54558.22 88888.00 2015-11-05 15:21:26.750 309 12470.98 115.28 54558.22 88888.00 2015-11-05 15:21:26.875 309 12470.95 115.28 54558.22 88888.00 2015-11-05 15:21:27.000 309 12470.92 115.35 54558.22 88888.00 2015-11-05 15:21:27.125 309 12470.95 115.38 54558.20 88888.00 2015-11-05 15:21:27.250 309 12470.98 115.40 54558.20 88888.00 2015-11-05 15:21:27.375 309 12471.08 115.42 54558.20 88888.00 2015-11-05 15:21:27.500 309 12471.10 115.45 54558.20 88888.00 2015-11-05 15:21:27.625 309 12471.02 115.47 54558.18 88888.00 2015-11-05 15:21:27.750 309 12471.00 115.47 54558.18 88888.00 2015-11-05 15:21:27.875 309 12471.02 115.50 54558.18 88888.00 2015-11-05 15:21:28.000 309 12471.10 115.50 54558.18 88888.00 2015-11-05 15:21:28.125 309 12471.10 115.50 54558.15 88888.00 2015-11-05 15:21:28.250 309 12471.02 115.55 54558.15 88888.00 2015-11-05 15:21:28.375 309 12471.00 115.58 54558.12 88888.00 2015-11-05 15:21:28.500 309 12471.02 115.58 54558.12 88888.00 2015-11-05 15:21:28.625 309 12471.15 115.58 54558.12 88888.00 2015-11-05 15:21:28.750 309 12471.17 115.62 54558.15 88888.00 2015-11-05 15:21:28.875 309 12471.17 115.62 54558.12 88888.00 2015-11-05 15:21:29.000 309 12471.15 115.62 54558.10 88888.00 2015-11-05 15:21:29.125 309 12471.10 115.67 54558.07 88888.00 2015-11-05 15:21:29.250 309 12471.02 115.70 54558.07 88888.00 2015-11-05 15:21:29.375 309 12471.12 115.70 54558.07 88888.00 2015-11-05 15:21:29.500 309 12471.23 115.70 54558.12 88888.00 2015-11-05 15:21:29.625 309 12471.20 115.78 54558.10 88888.00 2015-11-05 15:21:29.750 309 12471.17 115.78 54558.10 88888.00 2015-11-05 15:21:29.875 309 12471.17 115.80 54558.07 88888.00 2015-11-05 15:21:30.000 309 12471.23 115.80 54558.05 88888.00 2015-11-05 15:21:30.125 309 12471.20 115.83 54558.07 88888.00 2015-11-05 15:21:30.250 309 12471.15 115.78 54558.05 88888.00 2015-11-05 15:21:30.375 309 12471.17 115.78 54558.07 88888.00 2015-11-05 15:21:30.500 309 12471.20 115.78 54558.05 88888.00 2015-11-05 15:21:30.625 309 12471.25 115.80 54558.05 88888.00 2015-11-05 15:21:30.750 309 12471.20 115.80 54558.03 88888.00 2015-11-05 15:21:30.875 309 12471.17 115.80 54558.03 88888.00 2015-11-05 15:21:31.000 309 12471.20 115.83 54558.03 88888.00 2015-11-05 15:21:31.125 309 12471.17 115.83 54558.05 88888.00 2015-11-05 15:21:31.250 309 12471.12 115.83 54558.05 88888.00 2015-11-05 15:21:31.375 309 12471.20 115.83 54558.03 88888.00 2015-11-05 15:21:31.500 309 12471.30 115.80 54558.00 88888.00 2015-11-05 15:21:31.625 309 12471.27 115.75 54557.95 88888.00 2015-11-05 15:21:31.750 309 12471.23 115.78 54557.97 88888.00 2015-11-05 15:21:31.875 309 12471.23 115.80 54557.97 88888.00 2015-11-05 15:21:32.000 309 12471.23 115.83 54557.97 88888.00 2015-11-05 15:21:32.125 309 12471.27 115.85 54558.00 88888.00 2015-11-05 15:21:32.250 309 12471.27 115.80 54557.97 88888.00 2015-11-05 15:21:32.375 309 12471.27 115.80 54557.97 88888.00 2015-11-05 15:21:32.500 309 12471.25 115.85 54557.95 88888.00 2015-11-05 15:21:32.625 309 12471.27 115.88 54557.95 88888.00 2015-11-05 15:21:32.750 309 12471.30 115.92 54557.97 88888.00 2015-11-05 15:21:32.875 309 12471.30 115.90 54557.95 88888.00 2015-11-05 15:21:33.000 309 12471.30 115.90 54557.90 88888.00 2015-11-05 15:21:33.125 309 12471.30 115.92 54557.93 88888.00 2015-11-05 15:21:33.250 309 12471.27 115.95 54557.90 88888.00 2015-11-05 15:21:33.375 309 12471.35 115.95 54557.90 88888.00 2015-11-05 15:21:33.500 309 12471.35 115.97 54557.93 88888.00 2015-11-05 15:21:33.625 309 12471.38 115.97 54557.95 88888.00 2015-11-05 15:21:33.750 309 12471.38 116.00 54557.93 88888.00 2015-11-05 15:21:33.875 309 12471.33 115.97 54557.93 88888.00 2015-11-05 15:21:34.000 309 12471.33 115.95 54557.93 88888.00 2015-11-05 15:21:34.125 309 12471.30 115.95 54557.93 88888.00 2015-11-05 15:21:34.250 309 12471.27 115.92 54557.90 88888.00 2015-11-05 15:21:34.375 309 12471.23 115.92 54557.90 88888.00 2015-11-05 15:21:34.500 309 12471.20 115.97 54557.88 88888.00 2015-11-05 15:21:34.625 309 12471.25 116.03 54557.90 88888.00 2015-11-05 15:21:34.750 309 12471.27 116.03 54557.90 88888.00 2015-11-05 15:21:34.875 309 12471.25 115.97 54557.88 88888.00 2015-11-05 15:21:35.000 309 12471.17 115.97 54557.85 88888.00 2015-11-05 15:21:35.125 309 12471.10 116.05 54557.90 88888.00 2015-11-05 15:21:35.250 309 12471.05 116.08 54557.90 88888.00 2015-11-05 15:21:35.375 309 12471.10 116.08 54557.88 88888.00 2015-11-05 15:21:35.500 309 12471.15 116.05 54557.90 88888.00 2015-11-05 15:21:35.625 309 12471.17 116.08 54557.90 88888.00 2015-11-05 15:21:35.750 309 12471.20 116.08 54557.88 88888.00 2015-11-05 15:21:35.875 309 12471.20 116.05 54557.85 88888.00 2015-11-05 15:21:36.000 309 12471.23 116.03 54557.88 88888.00 2015-11-05 15:21:36.125 309 12471.20 116.00 54557.88 88888.00 2015-11-05 15:21:36.250 309 12471.15 115.97 54557.88 88888.00 2015-11-05 15:21:36.375 309 12471.20 116.05 54557.88 88888.00 2015-11-05 15:21:36.500 309 12471.27 116.03 54557.85 88888.00 2015-11-05 15:21:36.625 309 12471.25 116.05 54557.85 88888.00 2015-11-05 15:21:36.750 309 12471.23 116.03 54557.82 88888.00 2015-11-05 15:21:36.875 309 12471.23 116.03 54557.85 88888.00 2015-11-05 15:21:37.000 309 12471.23 116.03 54557.85 88888.00 2015-11-05 15:21:37.125 309 12471.23 116.03 54557.88 88888.00 2015-11-05 15:21:37.250 309 12471.20 116.03 54557.88 88888.00 2015-11-05 15:21:37.375 309 12471.23 116.03 54557.88 88888.00 2015-11-05 15:21:37.500 309 12471.20 116.00 54557.88 88888.00 2015-11-05 15:21:37.625 309 12471.17 115.95 54557.85 88888.00 2015-11-05 15:21:37.750 309 12471.15 115.95 54557.85 88888.00 2015-11-05 15:21:37.875 309 12471.17 115.95 54557.85 88888.00 2015-11-05 15:21:38.000 309 12471.23 115.90 54557.82 88888.00 2015-11-05 15:21:38.125 309 12471.23 115.92 54557.82 88888.00 2015-11-05 15:21:38.250 309 12471.23 115.90 54557.85 88888.00 2015-11-05 15:21:38.375 309 12471.20 115.92 54557.85 88888.00 2015-11-05 15:21:38.500 309 12471.15 115.90 54557.85 88888.00 2015-11-05 15:21:38.625 309 12471.17 115.90 54557.82 88888.00 2015-11-05 15:21:38.750 309 12471.20 115.92 54557.85 88888.00 2015-11-05 15:21:38.875 309 12471.17 115.92 54557.88 88888.00 2015-11-05 15:21:39.000 309 12471.23 115.88 54557.85 88888.00 2015-11-05 15:21:39.125 309 12471.20 115.88 54557.85 88888.00 2015-11-05 15:21:39.250 309 12471.12 115.85 54557.85 88888.00 2015-11-05 15:21:39.375 309 12471.12 115.80 54557.82 88888.00 2015-11-05 15:21:39.500 309 12471.12 115.85 54557.85 88888.00 2015-11-05 15:21:39.625 309 12471.12 115.83 54557.82 88888.00 2015-11-05 15:21:39.750 309 12471.10 115.78 54557.80 88888.00 2015-11-05 15:21:39.875 309 12471.08 115.80 54557.80 88888.00 2015-11-05 15:21:40.000 309 12471.05 115.80 54557.85 88888.00 2015-11-05 15:21:40.125 309 12471.02 115.80 54557.88 88888.00 2015-11-05 15:21:40.250 309 12471.00 115.83 54557.85 88888.00 2015-11-05 15:21:40.375 309 12471.05 115.80 54557.85 88888.00 2015-11-05 15:21:40.500 309 12471.05 115.78 54557.82 88888.00 2015-11-05 15:21:40.625 309 12471.00 115.75 54557.85 88888.00 2015-11-05 15:21:40.750 309 12470.98 115.78 54557.82 88888.00 2015-11-05 15:21:40.875 309 12471.02 115.78 54557.82 88888.00 2015-11-05 15:21:41.000 309 12471.10 115.78 54557.80 88888.00 2015-11-05 15:21:41.125 309 12471.10 115.80 54557.82 88888.00 2015-11-05 15:21:41.250 309 12471.10 115.83 54557.82 88888.00 2015-11-05 15:21:41.375 309 12471.15 115.83 54557.80 88888.00 2015-11-05 15:21:41.500 309 12471.12 115.85 54557.78 88888.00 2015-11-05 15:21:41.625 309 12471.05 115.90 54557.78 88888.00 2015-11-05 15:21:41.750 309 12471.02 115.92 54557.78 88888.00 2015-11-05 15:21:41.875 309 12471.02 115.88 54557.78 88888.00 2015-11-05 15:21:42.000 309 12471.00 115.90 54557.78 88888.00 2015-11-05 15:21:42.125 309 12470.98 115.92 54557.78 88888.00 2015-11-05 15:21:42.250 309 12470.95 115.97 54557.78 88888.00 2015-11-05 15:21:42.375 309 12471.00 116.00 54557.78 88888.00 2015-11-05 15:21:42.500 309 12471.00 116.03 54557.75 88888.00 2015-11-05 15:21:42.625 309 12471.05 116.08 54557.75 88888.00 2015-11-05 15:21:42.750 309 12471.05 116.10 54557.72 88888.00 2015-11-05 15:21:42.875 309 12471.05 116.17 54557.72 88888.00 2015-11-05 15:21:43.000 309 12471.08 116.20 54557.72 88888.00 2015-11-05 15:21:43.125 309 12471.08 116.25 54557.72 88888.00 2015-11-05 15:21:43.250 309 12471.02 116.25 54557.72 88888.00 2015-11-05 15:21:43.375 309 12471.05 116.30 54557.72 88888.00 2015-11-05 15:21:43.500 309 12471.00 116.33 54557.70 88888.00 2015-11-05 15:21:43.625 309 12471.00 116.42 54557.68 88888.00 2015-11-05 15:21:43.750 309 12471.00 116.40 54557.68 88888.00 2015-11-05 15:21:43.875 309 12471.10 116.40 54557.70 88888.00 2015-11-05 15:21:44.000 309 12471.10 116.40 54557.65 88888.00 2015-11-05 15:21:44.125 309 12471.12 116.45 54557.68 88888.00 2015-11-05 15:21:44.250 309 12471.10 116.47 54557.68 88888.00 2015-11-05 15:21:44.375 309 12471.10 116.50 54557.65 88888.00 2015-11-05 15:21:44.500 309 12471.10 116.55 54557.65 88888.00 2015-11-05 15:21:44.625 309 12471.12 116.53 54557.65 88888.00 2015-11-05 15:21:44.750 309 12471.17 116.58 54557.65 88888.00 2015-11-05 15:21:44.875 309 12471.20 116.70 54557.65 88888.00 2015-11-05 15:21:45.000 309 12471.20 116.65 54557.62 88888.00 2015-11-05 15:21:45.125 309 12471.17 116.55 54557.62 88888.00 2015-11-05 15:21:45.250 309 12471.17 116.60 54557.65 88888.00 2015-11-05 15:21:45.375 309 12471.17 116.62 54557.65 88888.00 2015-11-05 15:21:45.500 309 12471.17 116.62 54557.60 88888.00 2015-11-05 15:21:45.625 309 12471.20 116.62 54557.60 88888.00 2015-11-05 15:21:45.750 309 12471.23 116.60 54557.62 88888.00 2015-11-05 15:21:45.875 309 12471.25 116.62 54557.62 88888.00 2015-11-05 15:21:46.000 309 12471.23 116.65 54557.62 88888.00 2015-11-05 15:21:46.125 309 12471.20 116.65 54557.62 88888.00 2015-11-05 15:21:46.250 309 12471.23 116.65 54557.62 88888.00 2015-11-05 15:21:46.375 309 12471.27 116.65 54557.62 88888.00 2015-11-05 15:21:46.500 309 12471.27 116.65 54557.60 88888.00 2015-11-05 15:21:46.625 309 12471.30 116.65 54557.62 88888.00 2015-11-05 15:21:46.750 309 12471.33 116.65 54557.65 88888.00 2015-11-05 15:21:46.875 309 12471.30 116.65 54557.65 88888.00 2015-11-05 15:21:47.000 309 12471.23 116.62 54557.62 88888.00 2015-11-05 15:21:47.125 309 12471.23 116.62 54557.62 88888.00 2015-11-05 15:21:47.250 309 12471.25 116.65 54557.62 88888.00 2015-11-05 15:21:47.375 309 12471.35 116.67 54557.65 88888.00 2015-11-05 15:21:47.500 309 12471.42 116.65 54557.62 88888.00 2015-11-05 15:21:47.625 309 12471.45 116.67 54557.62 88888.00 2015-11-05 15:21:47.750 309 12471.42 116.67 54557.62 88888.00 2015-11-05 15:21:47.875 309 12471.35 116.65 54557.65 88888.00 2015-11-05 15:21:48.000 309 12471.35 116.62 54557.65 88888.00 2015-11-05 15:21:48.125 309 12471.33 116.62 54557.62 88888.00 2015-11-05 15:21:48.250 309 12471.33 116.62 54557.62 88888.00 2015-11-05 15:21:48.375 309 12471.35 116.62 54557.62 88888.00 2015-11-05 15:21:48.500 309 12471.33 116.62 54557.65 88888.00 2015-11-05 15:21:48.625 309 12471.30 116.60 54557.65 88888.00 2015-11-05 15:21:48.750 309 12471.27 116.60 54557.62 88888.00 2015-11-05 15:21:48.875 309 12471.17 116.60 54557.62 88888.00 2015-11-05 15:21:49.000 309 12471.17 116.60 54557.62 88888.00 2015-11-05 15:21:49.125 309 12471.23 116.62 54557.68 88888.00 2015-11-05 15:21:49.250 309 12471.20 116.60 54557.65 88888.00 2015-11-05 15:21:49.375 309 12471.20 116.60 54557.65 88888.00 2015-11-05 15:21:49.500 309 12471.20 116.62 54557.65 88888.00 2015-11-05 15:21:49.625 309 12471.20 116.65 54557.65 88888.00 2015-11-05 15:21:49.750 309 12471.20 116.58 54557.62 88888.00 2015-11-05 15:21:49.875 309 12471.17 116.55 54557.65 88888.00 2015-11-05 15:21:50.000 309 12471.17 116.58 54557.65 88888.00 2015-11-05 15:21:50.125 309 12471.17 116.55 54557.65 88888.00 2015-11-05 15:21:50.250 309 12471.15 116.53 54557.68 88888.00 2015-11-05 15:21:50.375 309 12471.12 116.53 54557.65 88888.00 2015-11-05 15:21:50.500 309 12471.05 116.47 54557.62 88888.00 2015-11-05 15:21:50.625 309 12471.02 116.47 54557.65 88888.00 2015-11-05 15:21:50.750 309 12471.05 116.47 54557.68 88888.00 2015-11-05 15:21:50.875 309 12471.08 116.50 54557.68 88888.00 2015-11-05 15:21:51.000 309 12471.02 116.45 54557.65 88888.00 2015-11-05 15:21:51.125 309 12471.02 116.42 54557.68 88888.00 2015-11-05 15:21:51.250 309 12470.98 116.45 54557.68 88888.00 2015-11-05 15:21:51.375 309 12471.00 116.47 54557.68 88888.00 2015-11-05 15:21:51.500 309 12471.00 116.47 54557.68 88888.00 2015-11-05 15:21:51.625 309 12471.00 116.45 54557.68 88888.00 2015-11-05 15:21:51.750 309 12470.92 116.45 54557.68 88888.00 2015-11-05 15:21:51.875 309 12470.92 116.47 54557.70 88888.00 2015-11-05 15:21:52.000 309 12470.92 116.42 54557.68 88888.00 2015-11-05 15:21:52.125 309 12470.92 116.42 54557.68 88888.00 2015-11-05 15:21:52.250 309 12470.88 116.40 54557.70 88888.00 2015-11-05 15:21:52.375 309 12470.90 116.45 54557.72 88888.00 2015-11-05 15:21:52.500 309 12470.90 116.45 54557.70 88888.00 2015-11-05 15:21:52.625 309 12470.92 116.42 54557.68 88888.00 2015-11-05 15:21:52.750 309 12470.90 116.42 54557.70 88888.00 2015-11-05 15:21:52.875 309 12470.80 116.40 54557.72 88888.00 2015-11-05 15:21:53.000 309 12470.75 116.42 54557.70 88888.00 2015-11-05 15:21:53.125 309 12470.80 116.40 54557.68 88888.00 2015-11-05 15:21:53.250 309 12470.85 116.40 54557.68 88888.00 2015-11-05 15:21:53.375 309 12470.85 116.42 54557.68 88888.00 2015-11-05 15:21:53.500 309 12470.83 116.40 54557.68 88888.00 2015-11-05 15:21:53.625 309 12470.85 116.40 54557.70 88888.00 2015-11-05 15:21:53.750 309 12470.85 116.38 54557.68 88888.00 2015-11-05 15:21:53.875 309 12470.85 116.40 54557.65 88888.00 2015-11-05 15:21:54.000 309 12470.83 116.42 54557.65 88888.00 2015-11-05 15:21:54.125 309 12470.83 116.45 54557.65 88888.00 2015-11-05 15:21:54.250 309 12470.85 116.42 54557.68 88888.00 2015-11-05 15:21:54.375 309 12470.90 116.47 54557.70 88888.00 2015-11-05 15:21:54.500 309 12470.90 116.47 54557.70 88888.00 2015-11-05 15:21:54.625 309 12470.92 116.47 54557.68 88888.00 2015-11-05 15:21:54.750 309 12470.92 116.47 54557.68 88888.00 2015-11-05 15:21:54.875 309 12470.90 116.53 54557.68 88888.00 2015-11-05 15:21:55.000 309 12470.90 116.55 54557.65 88888.00 2015-11-05 15:21:55.125 309 12470.90 116.58 54557.68 88888.00 2015-11-05 15:21:55.250 309 12470.92 116.60 54557.68 88888.00 2015-11-05 15:21:55.375 309 12470.92 116.65 54557.68 88888.00 2015-11-05 15:21:55.500 309 12470.90 116.65 54557.65 88888.00 2015-11-05 15:21:55.625 309 12470.92 116.70 54557.65 88888.00 2015-11-05 15:21:55.750 309 12470.95 116.70 54557.62 88888.00 2015-11-05 15:21:55.875 309 12470.95 116.72 54557.62 88888.00 2015-11-05 15:21:56.000 309 12470.98 116.78 54557.60 88888.00 2015-11-05 15:21:56.125 309 12471.00 116.80 54557.60 88888.00 2015-11-05 15:21:56.250 309 12471.00 116.83 54557.60 88888.00 2015-11-05 15:21:56.375 309 12471.02 116.88 54557.62 88888.00 2015-11-05 15:21:56.500 309 12471.08 116.92 54557.60 88888.00 2015-11-05 15:21:56.625 309 12471.12 116.95 54557.57 88888.00 2015-11-05 15:21:56.750 309 12471.10 116.90 54557.55 88888.00 2015-11-05 15:21:56.875 309 12471.08 116.95 54557.57 88888.00 2015-11-05 15:21:57.000 309 12471.12 117.00 54557.57 88888.00 2015-11-05 15:21:57.125 309 12471.15 117.08 54557.57 88888.00 2015-11-05 15:21:57.250 309 12471.12 117.12 54557.57 88888.00 2015-11-05 15:21:57.375 309 12471.15 117.15 54557.55 88888.00 2015-11-05 15:21:57.500 309 12471.23 117.20 54557.53 88888.00 2015-11-05 15:21:57.625 309 12471.30 117.22 54557.53 88888.00 2015-11-05 15:21:57.750 309 12471.25 117.20 54557.53 88888.00 2015-11-05 15:21:57.875 309 12471.27 117.30 54557.53 88888.00 2015-11-05 15:21:58.000 309 12471.30 117.35 54557.55 88888.00 2015-11-05 15:21:58.125 309 12471.27 117.38 54557.55 88888.00 2015-11-05 15:21:58.250 309 12471.20 117.42 54557.55 88888.00 2015-11-05 15:21:58.375 309 12471.15 117.47 54557.53 88888.00 2015-11-05 15:21:58.500 309 12471.15 117.45 54557.53 88888.00 2015-11-05 15:21:58.625 309 12471.23 117.45 54557.53 88888.00 2015-11-05 15:21:58.750 309 12471.33 117.47 54557.53 88888.00 2015-11-05 15:21:58.875 309 12471.35 117.53 54557.53 88888.00 2015-11-05 15:21:59.000 309 12471.40 117.55 54557.53 88888.00 2015-11-05 15:21:59.125 309 12471.35 117.55 54557.53 88888.00 2015-11-05 15:21:59.250 309 12471.33 117.53 54557.53 88888.00 2015-11-05 15:21:59.375 309 12471.30 117.55 54557.53 88888.00 2015-11-05 15:21:59.500 309 12471.33 117.60 54557.53 88888.00 2015-11-05 15:21:59.625 309 12471.35 117.65 54557.53 88888.00 2015-11-05 15:21:59.750 309 12471.33 117.65 54557.53 88888.00 2015-11-05 15:21:59.875 309 12471.33 117.67 54557.55 88888.00 2015-11-05 15:22:00.000 309 12471.35 117.70 54557.55 88888.00 2015-11-05 15:22:00.125 309 12471.38 117.70 54557.55 88888.00 2015-11-05 15:22:00.250 309 12471.35 117.65 54557.55 88888.00 2015-11-05 15:22:00.375 309 12471.38 117.67 54557.55 88888.00 2015-11-05 15:22:00.500 309 12471.40 117.67 54557.55 88888.00 2015-11-05 15:22:00.625 309 12471.40 117.67 54557.53 88888.00 2015-11-05 15:22:00.750 309 12471.40 117.72 54557.55 88888.00 2015-11-05 15:22:00.875 309 12471.42 117.72 54557.57 88888.00 2015-11-05 15:22:01.000 309 12471.45 117.72 54557.57 88888.00 2015-11-05 15:22:01.125 309 12471.38 117.72 54557.57 88888.00 2015-11-05 15:22:01.250 309 12471.35 117.72 54557.57 88888.00 2015-11-05 15:22:01.375 309 12471.40 117.72 54557.57 88888.00 2015-11-05 15:22:01.500 309 12471.38 117.75 54557.55 88888.00 2015-11-05 15:22:01.625 309 12471.40 117.70 54557.55 88888.00 2015-11-05 15:22:01.750 309 12471.50 117.67 54557.55 88888.00 2015-11-05 15:22:01.875 309 12471.50 117.65 54557.57 88888.00 2015-11-05 15:22:02.000 309 12471.48 117.67 54557.55 88888.00 2015-11-05 15:22:02.125 309 12471.42 117.70 54557.57 88888.00 2015-11-05 15:22:02.250 309 12471.35 117.70 54557.60 88888.00 2015-11-05 15:22:02.375 309 12471.35 117.72 54557.60 88888.00 2015-11-05 15:22:02.500 309 12471.42 117.70 54557.60 88888.00 2015-11-05 15:22:02.625 309 12471.48 117.70 54557.57 88888.00 2015-11-05 15:22:02.750 309 12471.55 117.67 54557.57 88888.00 2015-11-05 15:22:02.875 309 12471.52 117.67 54557.57 88888.00 2015-11-05 15:22:03.000 309 12471.52 117.67 54557.57 88888.00 2015-11-05 15:22:03.125 309 12471.55 117.62 54557.57 88888.00 2015-11-05 15:22:03.250 309 12471.55 117.62 54557.55 88888.00 2015-11-05 15:22:03.375 309 12471.58 117.65 54557.55 88888.00 2015-11-05 15:22:03.500 309 12471.55 117.65 54557.53 88888.00 2015-11-05 15:22:03.625 309 12471.58 117.62 54557.53 88888.00 2015-11-05 15:22:03.750 309 12471.62 117.62 54557.55 88888.00 2015-11-05 15:22:03.875 309 12471.62 117.60 54557.55 88888.00 2015-11-05 15:22:04.000 309 12471.62 117.60 54557.57 88888.00 2015-11-05 15:22:04.125 309 12471.62 117.58 54557.57 88888.00 2015-11-05 15:22:04.250 309 12471.58 117.58 54557.57 88888.00 2015-11-05 15:22:04.375 309 12471.65 117.55 54557.55 88888.00 2015-11-05 15:22:04.500 309 12471.73 117.55 54557.55 88888.00 2015-11-05 15:22:04.625 309 12471.75 117.55 54557.55 88888.00 2015-11-05 15:22:04.750 309 12471.80 117.55 54557.55 88888.00 2015-11-05 15:22:04.875 309 12471.77 117.55 54557.53 88888.00 2015-11-05 15:22:05.000 309 12471.83 117.53 54557.53 88888.00 2015-11-05 15:22:05.125 309 12471.83 117.58 54557.55 88888.00 2015-11-05 15:22:05.250 309 12471.85 117.55 54557.55 88888.00 2015-11-05 15:22:05.375 309 12471.92 117.55 54557.50 88888.00 2015-11-05 15:22:05.500 309 12471.98 117.55 54557.53 88888.00 2015-11-05 15:22:05.625 309 12471.98 117.58 54557.53 88888.00 2015-11-05 15:22:05.750 309 12471.98 117.60 54557.53 88888.00 2015-11-05 15:22:05.875 309 12471.98 117.62 54557.55 88888.00 2015-11-05 15:22:06.000 309 12471.95 117.62 54557.53 88888.00 2015-11-05 15:22:06.125 309 12471.90 117.60 54557.55 88888.00 2015-11-05 15:22:06.250 309 12471.90 117.62 54557.55 88888.00 2015-11-05 15:22:06.375 309 12472.05 117.70 54557.53 88888.00 2015-11-05 15:22:06.500 309 12472.10 117.72 54557.53 88888.00 2015-11-05 15:22:06.625 309 12472.05 117.70 54557.47 88888.00 2015-11-05 15:22:06.750 309 12472.08 117.72 54557.47 88888.00 2015-11-05 15:22:06.875 309 12472.12 117.75 54557.47 88888.00 2015-11-05 15:22:07.000 309 12472.20 117.78 54557.47 88888.00 2015-11-05 15:22:07.125 309 12472.23 117.78 54557.45 88888.00 2015-11-05 15:22:07.250 309 12472.20 117.80 54557.47 88888.00 2015-11-05 15:22:07.375 309 12472.25 117.80 54557.47 88888.00 2015-11-05 15:22:07.500 309 12472.27 117.83 54557.47 88888.00 2015-11-05 15:22:07.625 309 12472.25 117.83 54557.45 88888.00 2015-11-05 15:22:07.750 309 12472.23 117.85 54557.47 88888.00 2015-11-05 15:22:07.875 309 12472.27 117.85 54557.43 88888.00 2015-11-05 15:22:08.000 309 12472.25 117.85 54557.43 88888.00 2015-11-05 15:22:08.125 309 12472.30 117.83 54557.45 88888.00 2015-11-05 15:22:08.250 309 12472.33 117.80 54557.45 88888.00 2015-11-05 15:22:08.375 309 12472.42 117.83 54557.45 88888.00 2015-11-05 15:22:08.500 309 12472.42 117.80 54557.45 88888.00 2015-11-05 15:22:08.625 309 12472.38 117.83 54557.45 88888.00 2015-11-05 15:22:08.750 309 12472.33 117.83 54557.45 88888.00 2015-11-05 15:22:08.875 309 12472.35 117.85 54557.45 88888.00 2015-11-05 15:22:09.000 309 12472.42 117.85 54557.45 88888.00 2015-11-05 15:22:09.125 309 12472.48 117.85 54557.43 88888.00 2015-11-05 15:22:09.250 309 12472.45 117.85 54557.45 88888.00 2015-11-05 15:22:09.375 309 12472.42 117.92 54557.43 88888.00 2015-11-05 15:22:09.500 309 12472.42 117.92 54557.43 88888.00 2015-11-05 15:22:09.625 309 12472.48 117.92 54557.40 88888.00 2015-11-05 15:22:09.750 309 12472.45 117.95 54557.40 88888.00 2015-11-05 15:22:09.875 309 12472.42 118.00 54557.38 88888.00 2015-11-05 15:22:10.000 309 12472.45 117.97 54557.40 88888.00 2015-11-05 15:22:10.125 309 12472.45 117.97 54557.43 88888.00 2015-11-05 15:22:10.250 309 12472.45 117.97 54557.43 88888.00 2015-11-05 15:22:10.375 309 12472.48 118.00 54557.45 88888.00 2015-11-05 15:22:10.500 309 12472.50 118.00 54557.43 88888.00 2015-11-05 15:22:10.625 309 12472.55 118.00 54557.43 88888.00 2015-11-05 15:22:10.750 309 12472.55 118.00 54557.40 88888.00 2015-11-05 15:22:10.875 309 12472.52 118.00 54557.43 88888.00 2015-11-05 15:22:11.000 309 12472.55 118.05 54557.45 88888.00 2015-11-05 15:22:11.125 309 12472.55 118.03 54557.45 88888.00 2015-11-05 15:22:11.250 309 12472.52 118.00 54557.45 88888.00 2015-11-05 15:22:11.375 309 12472.60 117.97 54557.45 88888.00 2015-11-05 15:22:11.500 309 12472.60 118.00 54557.45 88888.00 2015-11-05 15:22:11.625 309 12472.60 118.03 54557.47 88888.00 2015-11-05 15:22:11.750 309 12472.62 118.03 54557.45 88888.00 2015-11-05 15:22:11.875 309 12472.62 118.05 54557.43 88888.00 2015-11-05 15:22:12.000 309 12472.60 118.03 54557.43 88888.00 2015-11-05 15:22:12.125 309 12472.52 118.05 54557.45 88888.00 2015-11-05 15:22:12.250 309 12472.50 118.00 54557.43 88888.00 2015-11-05 15:22:12.375 309 12472.52 118.05 54557.45 88888.00 2015-11-05 15:22:12.500 309 12472.48 118.08 54557.45 88888.00 2015-11-05 15:22:12.625 309 12472.48 118.03 54557.45 88888.00 2015-11-05 15:22:12.750 309 12472.48 118.03 54557.45 88888.00 2015-11-05 15:22:12.875 309 12472.48 118.03 54557.47 88888.00 2015-11-05 15:22:13.000 309 12472.48 118.05 54557.45 88888.00 2015-11-05 15:22:13.125 309 12472.50 118.12 54557.47 88888.00 2015-11-05 15:22:13.250 309 12472.50 118.17 54557.47 88888.00 2015-11-05 15:22:13.375 309 12472.52 118.17 54557.50 88888.00 2015-11-05 15:22:13.500 309 12472.55 118.17 54557.47 88888.00 2015-11-05 15:22:13.625 309 12472.52 118.17 54557.47 88888.00 2015-11-05 15:22:13.750 309 12472.40 118.15 54557.50 88888.00 2015-11-05 15:22:13.875 309 12472.42 118.15 54557.47 88888.00 2015-11-05 15:22:14.000 309 12472.42 118.12 54557.47 88888.00 2015-11-05 15:22:14.125 309 12472.40 118.17 54557.50 88888.00 2015-11-05 15:22:14.250 309 12472.38 118.17 54557.47 88888.00 2015-11-05 15:22:14.375 309 12472.38 118.15 54557.50 88888.00 2015-11-05 15:22:14.500 309 12472.33 118.12 54557.45 88888.00 2015-11-05 15:22:14.625 309 12472.35 118.15 54557.47 88888.00 2015-11-05 15:22:14.750 309 12472.38 118.17 54557.50 88888.00 2015-11-05 15:22:14.875 309 12472.40 118.20 54557.53 88888.00 2015-11-05 15:22:15.000 309 12472.35 118.15 54557.53 88888.00 2015-11-05 15:22:15.125 309 12472.38 118.08 54557.50 88888.00 2015-11-05 15:22:15.250 309 12472.38 118.05 54557.50 88888.00 2015-11-05 15:22:15.375 309 12472.35 118.03 54557.53 88888.00 2015-11-05 15:22:15.500 309 12472.35 118.05 54557.53 88888.00 2015-11-05 15:22:15.625 309 12472.33 118.08 54557.53 88888.00 2015-11-05 15:22:15.750 309 12472.30 118.12 54557.50 88888.00 2015-11-05 15:22:15.875 309 12472.33 118.17 54557.50 88888.00 2015-11-05 15:22:16.000 309 12472.33 118.20 54557.50 88888.00 2015-11-05 15:22:16.125 309 12472.40 118.20 54557.53 88888.00 2015-11-05 15:22:16.250 309 12472.45 118.22 54557.53 88888.00 2015-11-05 15:22:16.375 309 12472.50 118.28 54557.50 88888.00 2015-11-05 15:22:16.500 309 12472.42 118.33 54557.50 88888.00 2015-11-05 15:22:16.625 309 12472.38 118.33 54557.50 88888.00 2015-11-05 15:22:16.750 309 12472.38 118.35 54557.55 88888.00 2015-11-05 15:22:16.875 309 12472.45 118.38 54557.53 88888.00 2015-11-05 15:22:17.000 309 12472.50 118.38 54557.50 88888.00 2015-11-05 15:22:17.125 309 12472.48 118.40 54557.50 88888.00 2015-11-05 15:22:17.250 309 12472.42 118.45 54557.53 88888.00 2015-11-05 15:22:17.375 309 12472.50 118.45 54557.53 88888.00 2015-11-05 15:22:17.500 309 12472.50 118.50 54557.53 88888.00 2015-11-05 15:22:17.625 309 12472.50 118.53 54557.53 88888.00 2015-11-05 15:22:17.750 309 12472.50 118.55 54557.55 88888.00 2015-11-05 15:22:17.875 309 12472.52 118.55 54557.53 88888.00 2015-11-05 15:22:18.000 309 12472.62 118.58 54557.53 88888.00 2015-11-05 15:22:18.125 309 12472.65 118.58 54557.53 88888.00 2015-11-05 15:22:18.250 309 12472.62 118.62 54557.55 88888.00 2015-11-05 15:22:18.375 309 12472.70 118.67 54557.55 88888.00 2015-11-05 15:22:18.500 309 12472.73 118.67 54557.50 88888.00 2015-11-05 15:22:18.625 309 12472.70 118.70 54557.53 88888.00 2015-11-05 15:22:18.750 309 12472.75 118.67 54557.53 88888.00 2015-11-05 15:22:18.875 309 12472.77 118.67 54557.50 88888.00 2015-11-05 15:22:19.000 309 12472.80 118.70 54557.50 88888.00 2015-11-05 15:22:19.125 309 12472.85 118.75 54557.47 88888.00 2015-11-05 15:22:19.250 309 12472.90 118.78 54557.47 88888.00 2015-11-05 15:22:19.375 309 12472.95 118.75 54557.47 88888.00 2015-11-05 15:22:19.500 309 12472.88 118.75 54557.47 88888.00 2015-11-05 15:22:19.625 309 12472.88 118.78 54557.45 88888.00 2015-11-05 15:22:19.750 309 12472.95 118.78 54557.47 88888.00 2015-11-05 15:22:19.875 309 12472.95 118.83 54557.50 88888.00 2015-11-05 15:22:20.000 309 12472.92 118.83 54557.50 88888.00 2015-11-05 15:22:20.125 309 12472.95 118.83 54557.50 88888.00 2015-11-05 15:22:20.250 309 12473.02 118.85 54557.50 88888.00 2015-11-05 15:22:20.375 309 12473.05 118.88 54557.50 88888.00 2015-11-05 15:22:20.500 309 12473.08 118.90 54557.50 88888.00 2015-11-05 15:22:20.625 309 12473.10 118.88 54557.50 88888.00 2015-11-05 15:22:20.750 309 12473.08 118.88 54557.50 88888.00 2015-11-05 15:22:20.875 309 12473.05 118.90 54557.50 88888.00 2015-11-05 15:22:21.000 309 12473.15 118.92 54557.47 88888.00 2015-11-05 15:22:21.125 309 12473.17 118.95 54557.47 88888.00 2015-11-05 15:22:21.250 309 12473.12 118.95 54557.47 88888.00 2015-11-05 15:22:21.375 309 12473.12 118.92 54557.50 88888.00 2015-11-05 15:22:21.500 309 12473.20 118.92 54557.50 88888.00 2015-11-05 15:22:21.625 309 12473.25 118.95 54557.47 88888.00 2015-11-05 15:22:21.750 309 12473.27 118.95 54557.50 88888.00 2015-11-05 15:22:21.875 309 12473.30 118.97 54557.50 88888.00 2015-11-05 15:22:22.000 309 12473.23 118.97 54557.50 88888.00 2015-11-05 15:22:22.125 309 12473.15 118.97 54557.53 88888.00 2015-11-05 15:22:22.250 309 12473.12 118.90 54557.53 88888.00 2015-11-05 15:22:22.375 309 12473.25 118.92 54557.53 88888.00 2015-11-05 15:22:22.500 309 12473.35 118.95 54557.53 88888.00 2015-11-05 15:22:22.625 309 12473.38 118.95 54557.50 88888.00 2015-11-05 15:22:22.750 309 12473.35 118.92 54557.50 88888.00 2015-11-05 15:22:22.875 309 12473.35 118.92 54557.50 88888.00 2015-11-05 15:22:23.000 309 12473.30 118.90 54557.53 88888.00 2015-11-05 15:22:23.125 309 12473.25 118.88 54557.55 88888.00 2015-11-05 15:22:23.250 309 12473.20 118.88 54557.55 88888.00 2015-11-05 15:22:23.375 309 12473.20 118.92 54557.55 88888.00 2015-11-05 15:22:23.500 309 12473.23 118.92 54557.55 88888.00 2015-11-05 15:22:23.625 309 12473.17 118.90 54557.55 88888.00 2015-11-05 15:22:23.750 309 12473.17 118.90 54557.57 88888.00 2015-11-05 15:22:23.875 309 12473.17 118.92 54557.55 88888.00 2015-11-05 15:22:24.000 309 12473.23 118.90 54557.55 88888.00 2015-11-05 15:22:24.125 309 12473.25 118.88 54557.55 88888.00 2015-11-05 15:22:24.250 309 12473.25 118.85 54557.60 88888.00 2015-11-05 15:22:24.375 309 12473.25 118.85 54557.60 88888.00 2015-11-05 15:22:24.500 309 12473.15 118.83 54557.60 88888.00 2015-11-05 15:22:24.625 309 12473.08 118.83 54557.57 88888.00 2015-11-05 15:22:24.750 309 12473.12 118.80 54557.57 88888.00 2015-11-05 15:22:24.875 309 12473.12 118.78 54557.57 88888.00 2015-11-05 15:22:25.000 309 12473.12 118.78 54557.60 88888.00 2015-11-05 15:22:25.125 309 12473.10 118.72 54557.60 88888.00 2015-11-05 15:22:25.250 309 12473.10 118.65 54557.60 88888.00 2015-11-05 15:22:25.375 309 12473.17 118.67 54557.60 88888.00 2015-11-05 15:22:25.500 309 12473.15 118.65 54557.62 88888.00 2015-11-05 15:22:25.625 309 12473.12 118.67 54557.62 88888.00 2015-11-05 15:22:25.750 309 12473.08 118.65 54557.60 88888.00 2015-11-05 15:22:25.875 309 12473.10 118.60 54557.62 88888.00 2015-11-05 15:22:26.000 309 12473.15 118.60 54557.62 88888.00 2015-11-05 15:22:26.125 309 12473.12 118.60 54557.65 88888.00 2015-11-05 15:22:26.250 309 12473.05 118.55 54557.60 88888.00 2015-11-05 15:22:26.375 309 12473.00 118.55 54557.60 88888.00 2015-11-05 15:22:26.500 309 12472.98 118.50 54557.62 88888.00 2015-11-05 15:22:26.625 309 12473.00 118.45 54557.62 88888.00 2015-11-05 15:22:26.750 309 12473.08 118.42 54557.60 88888.00 2015-11-05 15:22:26.875 309 12473.12 118.42 54557.62 88888.00 2015-11-05 15:22:27.000 309 12473.08 118.40 54557.60 88888.00 2015-11-05 15:22:27.125 309 12473.00 118.38 54557.60 88888.00 2015-11-05 15:22:27.250 309 12473.02 118.40 54557.60 88888.00 2015-11-05 15:22:27.375 309 12473.05 118.40 54557.62 88888.00 2015-11-05 15:22:27.500 309 12473.00 118.35 54557.65 88888.00 2015-11-05 15:22:27.625 309 12473.00 118.33 54557.65 88888.00 2015-11-05 15:22:27.750 309 12473.00 118.33 54557.62 88888.00 2015-11-05 15:22:27.875 309 12472.90 118.35 54557.62 88888.00 2015-11-05 15:22:28.000 309 12472.85 118.28 54557.62 88888.00 2015-11-05 15:22:28.125 309 12472.88 118.28 54557.65 88888.00 2015-11-05 15:22:28.250 309 12472.90 118.22 54557.65 88888.00 2015-11-05 15:22:28.375 309 12472.95 118.20 54557.68 88888.00 2015-11-05 15:22:28.500 309 12473.00 118.17 54557.65 88888.00 2015-11-05 15:22:28.625 309 12473.00 118.17 54557.62 88888.00 2015-11-05 15:22:28.750 309 12473.05 118.17 54557.62 88888.00 2015-11-05 15:22:28.875 309 12473.05 118.20 54557.62 88888.00 2015-11-05 15:22:29.000 309 12473.02 118.20 54557.62 88888.00 2015-11-05 15:22:29.125 309 12473.02 118.15 54557.62 88888.00 2015-11-05 15:22:29.250 309 12473.05 118.12 54557.65 88888.00 2015-11-05 15:22:29.375 309 12473.08 118.12 54557.62 88888.00 2015-11-05 15:22:29.500 309 12473.05 118.12 54557.62 88888.00 2015-11-05 15:22:29.625 309 12473.05 118.17 54557.65 88888.00 2015-11-05 15:22:29.750 309 12473.12 118.20 54557.68 88888.00 2015-11-05 15:22:29.875 309 12473.15 118.25 54557.68 88888.00 2015-11-05 15:22:30.000 309 12473.17 118.30 54557.65 88888.00 2015-11-05 15:22:30.125 309 12473.15 118.33 54557.62 88888.00 2015-11-05 15:22:30.250 309 12473.15 118.38 54557.62 88888.00 2015-11-05 15:22:30.375 309 12473.15 118.42 54557.62 88888.00 2015-11-05 15:22:30.500 309 12473.12 118.45 54557.62 88888.00 2015-11-05 15:22:30.625 309 12473.12 118.50 54557.60 88888.00 2015-11-05 15:22:30.750 309 12473.15 118.53 54557.60 88888.00 2015-11-05 15:22:30.875 309 12473.17 118.53 54557.60 88888.00 2015-11-05 15:22:31.000 309 12473.20 118.60 54557.60 88888.00 2015-11-05 15:22:31.125 309 12473.25 118.72 54557.62 88888.00 2015-11-05 15:22:31.250 309 12473.25 118.75 54557.62 88888.00 2015-11-05 15:22:31.375 309 12473.23 118.83 54557.62 88888.00 2015-11-05 15:22:31.500 309 12473.25 118.85 54557.62 88888.00 2015-11-05 15:22:31.625 309 12473.27 118.88 54557.60 88888.00 2015-11-05 15:22:31.750 309 12473.25 118.92 54557.62 88888.00 2015-11-05 15:22:31.875 309 12473.33 119.00 54557.62 88888.00 2015-11-05 15:22:32.000 309 12473.38 119.05 54557.60 88888.00 2015-11-05 15:22:32.125 309 12473.33 119.05 54557.60 88888.00 2015-11-05 15:22:32.250 309 12473.33 119.12 54557.57 88888.00 2015-11-05 15:22:32.375 309 12473.40 119.20 54557.57 88888.00 2015-11-05 15:22:32.500 309 12473.40 119.22 54557.60 88888.00 2015-11-05 15:22:32.625 309 12473.48 119.28 54557.60 88888.00 2015-11-05 15:22:32.750 309 12473.55 119.38 54557.62 88888.00 2015-11-05 15:22:32.875 309 12473.52 119.38 54557.60 88888.00 2015-11-05 15:22:33.000 309 12473.48 119.42 54557.57 88888.00 2015-11-05 15:22:33.125 309 12473.52 119.53 54557.60 88888.00 2015-11-05 15:22:33.250 309 12473.60 119.55 54557.60 88888.00 2015-11-05 15:22:33.375 309 12473.70 119.58 54557.57 88888.00 2015-11-05 15:22:33.500 309 12473.70 119.62 54557.60 88888.00 2015-11-05 15:22:33.625 309 12473.70 119.67 54557.60 88888.00 2015-11-05 15:22:33.750 309 12473.70 119.67 54557.62 88888.00 2015-11-05 15:22:33.875 309 12473.77 119.70 54557.62 88888.00 2015-11-05 15:22:34.000 309 12473.80 119.72 54557.60 88888.00 2015-11-05 15:22:34.125 309 12473.77 119.78 54557.62 88888.00 2015-11-05 15:22:34.250 309 12473.83 119.80 54557.65 88888.00 2015-11-05 15:22:34.375 309 12473.88 119.83 54557.68 88888.00 2015-11-05 15:22:34.500 309 12473.88 119.80 54557.65 88888.00 2015-11-05 15:22:34.625 309 12473.95 119.78 54557.65 88888.00 2015-11-05 15:22:34.750 309 12474.00 119.83 54557.68 88888.00 2015-11-05 15:22:34.875 309 12474.02 119.83 54557.68 88888.00 2015-11-05 15:22:35.000 309 12474.08 119.80 54557.65 88888.00 2015-11-05 15:22:35.125 309 12474.10 119.83 54557.68 88888.00 2015-11-05 15:22:35.250 309 12474.10 119.88 54557.70 88888.00 2015-11-05 15:22:35.375 309 12474.15 119.88 54557.72 88888.00 2015-11-05 15:22:35.500 309 12474.20 119.88 54557.72 88888.00 2015-11-05 15:22:35.625 309 12474.20 119.90 54557.72 88888.00 2015-11-05 15:22:35.750 309 12474.23 119.92 54557.72 88888.00 2015-11-05 15:22:35.875 309 12474.27 119.90 54557.72 88888.00 2015-11-05 15:22:36.000 309 12474.27 119.90 54557.70 88888.00 2015-11-05 15:22:36.125 309 12474.25 119.88 54557.72 88888.00 2015-11-05 15:22:36.250 309 12474.25 119.88 54557.75 88888.00 2015-11-05 15:22:36.375 309 12474.35 119.90 54557.75 88888.00 2015-11-05 15:22:36.500 309 12474.33 119.85 54557.72 88888.00 2015-11-05 15:22:36.625 309 12474.30 119.83 54557.72 88888.00 2015-11-05 15:22:36.750 309 12474.33 119.83 54557.70 88888.00 2015-11-05 15:22:36.875 309 12474.35 119.80 54557.70 88888.00 2015-11-05 15:22:37.000 309 12474.38 119.78 54557.72 88888.00 2015-11-05 15:22:37.125 309 12474.40 119.78 54557.72 88888.00 2015-11-05 15:22:37.250 309 12474.40 119.75 54557.75 88888.00 2015-11-05 15:22:37.375 309 12474.42 119.78 54557.72 88888.00 2015-11-05 15:22:37.500 309 12474.40 119.75 54557.70 88888.00 2015-11-05 15:22:37.625 309 12474.42 119.75 54557.72 88888.00 2015-11-05 15:22:37.750 309 12474.45 119.75 54557.75 88888.00 2015-11-05 15:22:37.875 309 12474.52 119.75 54557.72 88888.00 2015-11-05 15:22:38.000 309 12474.55 119.70 54557.70 88888.00 2015-11-05 15:22:38.125 309 12474.52 119.67 54557.70 88888.00 2015-11-05 15:22:38.250 309 12474.55 119.65 54557.75 88888.00 2015-11-05 15:22:38.375 309 12474.52 119.65 54557.78 88888.00 2015-11-05 15:22:38.500 309 12474.52 119.62 54557.78 88888.00 2015-11-05 15:22:38.625 309 12474.55 119.65 54557.78 88888.00 2015-11-05 15:22:38.750 309 12474.60 119.65 54557.78 88888.00 2015-11-05 15:22:38.875 309 12474.52 119.65 54557.75 88888.00 2015-11-05 15:22:39.000 309 12474.50 119.65 54557.75 88888.00 2015-11-05 15:22:39.125 309 12474.58 119.65 54557.78 88888.00 2015-11-05 15:22:39.250 309 12474.62 119.62 54557.75 88888.00 2015-11-05 15:22:39.375 309 12474.62 119.65 54557.75 88888.00 2015-11-05 15:22:39.500 309 12474.60 119.67 54557.72 88888.00 2015-11-05 15:22:39.625 309 12474.60 119.72 54557.75 88888.00 2015-11-05 15:22:39.750 309 12474.62 119.72 54557.75 88888.00 2015-11-05 15:22:39.875 309 12474.65 119.70 54557.72 88888.00 2015-11-05 15:22:40.000 309 12474.65 119.70 54557.75 88888.00 2015-11-05 15:22:40.125 309 12474.73 119.72 54557.75 88888.00 2015-11-05 15:22:40.250 309 12474.75 119.70 54557.75 88888.00 2015-11-05 15:22:40.375 309 12474.75 119.67 54557.75 88888.00 2015-11-05 15:22:40.500 309 12474.73 119.70 54557.72 88888.00 2015-11-05 15:22:40.625 309 12474.65 119.72 54557.75 88888.00 2015-11-05 15:22:40.750 309 12474.65 119.70 54557.72 88888.00 2015-11-05 15:22:40.875 309 12474.67 119.70 54557.75 88888.00 2015-11-05 15:22:41.000 309 12474.73 119.72 54557.78 88888.00 2015-11-05 15:22:41.125 309 12474.77 119.72 54557.75 88888.00 2015-11-05 15:22:41.250 309 12474.80 119.67 54557.75 88888.00 2015-11-05 15:22:41.375 309 12474.88 119.70 54557.75 88888.00 2015-11-05 15:22:41.500 309 12474.92 119.70 54557.75 88888.00 2015-11-05 15:22:41.625 309 12474.90 119.70 54557.72 88888.00 2015-11-05 15:22:41.750 309 12474.85 119.67 54557.75 88888.00 2015-11-05 15:22:41.875 309 12474.90 119.70 54557.75 88888.00 2015-11-05 15:22:42.000 309 12474.98 119.70 54557.72 88888.00 2015-11-05 15:22:42.125 309 12475.02 119.70 54557.72 88888.00 2015-11-05 15:22:42.250 309 12475.05 119.72 54557.72 88888.00 2015-11-05 15:22:42.375 309 12475.08 119.72 54557.72 88888.00 2015-11-05 15:22:42.500 309 12475.08 119.70 54557.70 88888.00 2015-11-05 15:22:42.625 309 12475.10 119.70 54557.70 88888.00 2015-11-05 15:22:42.750 309 12475.17 119.75 54557.70 88888.00 2015-11-05 15:22:42.875 309 12475.25 119.80 54557.70 88888.00 2015-11-05 15:22:43.000 309 12475.25 119.75 54557.70 88888.00 2015-11-05 15:22:43.125 309 12475.25 119.75 54557.70 88888.00 2015-11-05 15:22:43.250 309 12475.27 119.78 54557.72 88888.00 2015-11-05 15:22:43.375 309 12475.33 119.78 54557.72 88888.00 2015-11-05 15:22:43.500 309 12475.38 119.80 54557.72 88888.00 2015-11-05 15:22:43.625 309 12475.42 119.78 54557.72 88888.00 2015-11-05 15:22:43.750 309 12475.42 119.83 54557.70 88888.00 2015-11-05 15:22:43.875 309 12475.48 119.88 54557.70 88888.00 2015-11-05 15:22:44.000 309 12475.52 119.90 54557.70 88888.00 2015-11-05 15:22:44.125 309 12475.52 119.88 54557.70 88888.00 2015-11-05 15:22:44.250 309 12475.48 119.85 54557.70 88888.00 2015-11-05 15:22:44.375 309 12475.52 119.90 54557.70 88888.00 2015-11-05 15:22:44.500 309 12475.55 119.88 54557.70 88888.00 2015-11-05 15:22:44.625 309 12475.60 119.85 54557.72 88888.00 2015-11-05 15:22:44.750 309 12475.60 119.85 54557.70 88888.00 2015-11-05 15:22:44.875 309 12475.65 119.90 54557.72 88888.00 2015-11-05 15:22:45.000 309 12475.73 119.90 54557.68 88888.00 2015-11-05 15:22:45.125 309 12475.77 119.92 54557.68 88888.00 2015-11-05 15:22:45.250 309 12475.70 119.92 54557.70 88888.00 2015-11-05 15:22:45.375 309 12475.70 119.95 54557.72 88888.00 2015-11-05 15:22:45.500 309 12475.70 119.95 54557.72 88888.00 2015-11-05 15:22:45.625 309 12475.60 119.95 54557.70 88888.00 2015-11-05 15:22:45.750 309 12475.65 120.00 54557.70 88888.00 2015-11-05 15:22:45.875 309 12475.67 120.00 54557.68 88888.00 2015-11-05 15:22:46.000 309 12475.65 120.05 54557.68 88888.00 2015-11-05 15:22:46.125 309 12475.67 120.05 54557.68 88888.00 2015-11-05 15:22:46.250 309 12475.62 120.03 54557.70 88888.00 2015-11-05 15:22:46.375 309 12475.67 120.05 54557.65 88888.00 2015-11-05 15:22:46.500 309 12475.67 120.05 54557.68 88888.00 2015-11-05 15:22:46.625 309 12475.70 120.08 54557.68 88888.00 2015-11-05 15:22:46.750 309 12475.73 120.08 54557.68 88888.00 2015-11-05 15:22:46.875 309 12475.75 120.08 54557.70 88888.00 2015-11-05 15:22:47.000 309 12475.75 120.12 54557.70 88888.00 2015-11-05 15:22:47.125 309 12475.75 120.15 54557.72 88888.00 2015-11-05 15:22:47.250 309 12475.77 120.12 54557.72 88888.00 2015-11-05 15:22:47.375 309 12475.75 120.10 54557.70 88888.00 2015-11-05 15:22:47.500 309 12475.75 120.12 54557.75 88888.00 2015-11-05 15:22:47.625 309 12475.73 120.12 54557.72 88888.00 2015-11-05 15:22:47.750 309 12475.70 120.05 54557.72 88888.00 2015-11-05 15:22:47.875 309 12475.70 120.05 54557.72 88888.00 2015-11-05 15:22:48.000 309 12475.67 120.05 54557.75 88888.00 2015-11-05 15:22:48.125 309 12475.67 120.08 54557.78 88888.00 2015-11-05 15:22:48.250 309 12475.70 120.05 54557.78 88888.00 2015-11-05 15:22:48.375 309 12475.75 120.05 54557.78 88888.00 2015-11-05 15:22:48.500 309 12475.73 120.00 54557.75 88888.00 2015-11-05 15:22:48.625 309 12475.70 119.95 54557.75 88888.00 2015-11-05 15:22:48.750 309 12475.75 119.95 54557.78 88888.00 2015-11-05 15:22:48.875 309 12475.73 119.97 54557.78 88888.00 2015-11-05 15:22:49.000 309 12475.70 119.97 54557.78 88888.00 2015-11-05 15:22:49.125 309 12475.62 119.95 54557.80 88888.00 2015-11-05 15:22:49.250 309 12475.58 119.97 54557.82 88888.00 2015-11-05 15:22:49.375 309 12475.73 120.03 54557.85 88888.00 2015-11-05 15:22:49.500 309 12475.75 120.00 54557.85 88888.00 2015-11-05 15:22:49.625 309 12475.70 119.95 54557.85 88888.00 2015-11-05 15:22:49.750 309 12475.62 119.95 54557.85 88888.00 2015-11-05 15:22:49.875 309 12475.65 119.92 54557.88 88888.00 2015-11-05 15:22:50.000 309 12475.62 119.92 54557.88 88888.00 2015-11-05 15:22:50.125 309 12475.62 119.95 54557.88 88888.00 2015-11-05 15:22:50.250 309 12475.55 119.90 54557.93 88888.00 2015-11-05 15:22:50.375 309 12475.55 119.92 54557.90 88888.00 2015-11-05 15:22:50.500 309 12475.58 119.90 54557.93 88888.00 2015-11-05 15:22:50.625 309 12475.60 119.90 54557.93 88888.00 2015-11-05 15:22:50.750 309 12475.62 119.88 54557.93 88888.00 2015-11-05 15:22:50.875 309 12475.62 119.88 54557.93 88888.00 2015-11-05 15:22:51.000 309 12475.62 119.90 54557.93 88888.00 2015-11-05 15:22:51.125 309 12475.62 119.90 54557.95 88888.00 2015-11-05 15:22:51.250 309 12475.62 119.83 54557.97 88888.00 2015-11-05 15:22:51.375 309 12475.67 119.85 54557.97 88888.00 2015-11-05 15:22:51.500 309 12475.75 119.90 54558.00 88888.00 2015-11-05 15:22:51.625 309 12475.80 119.92 54558.00 88888.00 2015-11-05 15:22:51.750 309 12475.83 119.97 54558.00 88888.00 2015-11-05 15:22:51.875 309 12475.85 120.00 54558.00 88888.00 2015-11-05 15:22:52.000 309 12475.80 120.00 54558.00 88888.00 2015-11-05 15:22:52.125 309 12475.83 120.05 54558.00 88888.00 2015-11-05 15:22:52.250 309 12475.85 120.08 54558.03 88888.00 2015-11-05 15:22:52.375 309 12475.90 120.15 54558.03 88888.00 2015-11-05 15:22:52.500 309 12475.92 120.20 54558.03 88888.00 2015-11-05 15:22:52.625 309 12475.95 120.20 54558.05 88888.00 2015-11-05 15:22:52.750 309 12475.98 120.20 54558.05 88888.00 2015-11-05 15:22:52.875 309 12476.00 120.25 54558.05 88888.00 2015-11-05 15:22:53.000 309 12476.00 120.25 54558.00 88888.00 2015-11-05 15:22:53.125 309 12476.02 120.33 54558.03 88888.00 2015-11-05 15:22:53.250 309 12476.02 120.33 54558.10 88888.00 2015-11-05 15:22:53.375 309 12476.02 120.35 54558.07 88888.00 2015-11-05 15:22:53.500 309 12476.02 120.38 54558.05 88888.00 2015-11-05 15:22:53.625 309 12476.05 120.40 54558.07 88888.00 2015-11-05 15:22:53.750 309 12476.05 120.40 54558.07 88888.00 2015-11-05 15:22:53.875 309 12476.10 120.45 54558.07 88888.00 2015-11-05 15:22:54.000 309 12476.15 120.45 54558.07 88888.00 2015-11-05 15:22:54.125 309 12476.20 120.47 54558.07 88888.00 2015-11-05 15:22:54.250 309 12476.23 120.50 54558.12 88888.00 2015-11-05 15:22:54.375 309 12476.23 120.50 54558.12 88888.00 2015-11-05 15:22:54.500 309 12476.15 120.53 54558.12 88888.00 2015-11-05 15:22:54.625 309 12476.12 120.53 54558.12 88888.00 2015-11-05 15:22:54.750 309 12476.23 120.50 54558.12 88888.00 2015-11-05 15:22:54.875 309 12476.25 120.47 54558.12 88888.00 2015-11-05 15:22:55.000 309 12476.30 120.47 54558.15 88888.00 2015-11-05 15:22:55.125 309 12476.33 120.50 54558.18 88888.00 2015-11-05 15:22:55.250 309 12476.33 120.53 54558.20 88888.00 2015-11-05 15:22:55.375 309 12476.33 120.58 54558.15 88888.00 2015-11-05 15:22:55.500 309 12476.35 120.53 54558.18 88888.00 2015-11-05 15:22:55.625 309 12476.35 120.50 54558.22 88888.00 2015-11-05 15:22:55.750 309 12476.40 120.47 54558.20 88888.00 2015-11-05 15:22:55.875 309 12476.42 120.45 54558.20 88888.00 2015-11-05 15:22:56.000 309 12476.45 120.45 54558.22 88888.00 2015-11-05 15:22:56.125 309 12476.40 120.42 54558.22 88888.00 2015-11-05 15:22:56.250 309 12476.40 120.40 54558.22 88888.00 2015-11-05 15:22:56.375 309 12476.45 120.38 54558.25 88888.00 2015-11-05 15:22:56.500 309 12476.42 120.35 54558.28 88888.00 2015-11-05 15:22:56.625 309 12476.38 120.35 54558.30 88888.00 2015-11-05 15:22:56.750 309 12476.42 120.35 54558.28 88888.00 2015-11-05 15:22:56.875 309 12476.48 120.35 54558.30 88888.00 2015-11-05 15:22:57.000 309 12476.42 120.35 54558.32 88888.00 2015-11-05 15:22:57.125 309 12476.45 120.33 54558.38 88888.00 2015-11-05 15:22:57.250 309 12476.45 120.30 54558.40 88888.00 2015-11-05 15:22:57.375 309 12476.45 120.22 54558.35 88888.00 2015-11-05 15:22:57.500 309 12476.42 120.17 54558.35 88888.00 2015-11-05 15:22:57.625 309 12476.38 120.20 54558.35 88888.00 2015-11-05 15:22:57.750 309 12476.38 120.20 54558.38 88888.00 2015-11-05 15:22:57.875 309 12476.38 120.17 54558.38 88888.00 2015-11-05 15:22:58.000 309 12476.30 120.15 54558.40 88888.00 2015-11-05 15:22:58.125 309 12476.27 120.08 54558.43 88888.00 2015-11-05 15:22:58.250 309 12476.25 120.03 54558.43 88888.00 2015-11-05 15:22:58.375 309 12476.35 120.00 54558.43 88888.00 2015-11-05 15:22:58.500 309 12476.35 120.03 54558.43 88888.00 2015-11-05 15:22:58.625 309 12476.25 120.00 54558.43 88888.00 2015-11-05 15:22:58.750 309 12476.20 119.95 54558.43 88888.00 2015-11-05 15:22:58.875 309 12476.17 119.95 54558.45 88888.00 2015-11-05 15:22:59.000 309 12476.23 119.92 54558.43 88888.00 2015-11-05 15:22:59.125 309 12476.30 119.92 54558.43 88888.00 2015-11-05 15:22:59.250 309 12476.27 119.85 54558.47 88888.00 2015-11-05 15:22:59.375 309 12476.23 119.83 54558.47 88888.00 2015-11-05 15:22:59.500 309 12476.20 119.80 54558.47 88888.00 2015-11-05 15:22:59.625 309 12476.17 119.80 54558.47 88888.00 2015-11-05 15:22:59.750 309 12476.23 119.78 54558.50 88888.00 2015-11-05 15:22:59.875 309 12476.23 119.78 54558.53 88888.00 2015-11-05 15:23:00.000 309 12476.15 119.75 54558.50 88888.00 2015-11-05 15:23:00.125 309 12476.17 119.67 54558.53 88888.00 2015-11-05 15:23:00.250 309 12476.15 119.60 54558.53 88888.00 2015-11-05 15:23:00.375 309 12476.12 119.60 54558.53 88888.00 2015-11-05 15:23:00.500 309 12476.10 119.60 54558.50 88888.00 2015-11-05 15:23:00.625 309 12476.08 119.62 54558.55 88888.00 2015-11-05 15:23:00.750 309 12476.05 119.58 54558.55 88888.00 2015-11-05 15:23:00.875 309 12476.05 119.53 54558.57 88888.00 2015-11-05 15:23:01.000 309 12476.05 119.53 54558.57 88888.00 2015-11-05 15:23:01.125 309 12476.08 119.53 54558.57 88888.00 2015-11-05 15:23:01.250 309 12475.98 119.55 54558.62 88888.00 2015-11-05 15:23:01.375 309 12476.00 119.53 54558.62 88888.00 2015-11-05 15:23:01.500 309 12476.10 119.47 54558.60 88888.00 2015-11-05 15:23:01.625 309 12476.08 119.47 54558.62 88888.00 2015-11-05 15:23:01.750 309 12476.05 119.45 54558.65 88888.00 2015-11-05 15:23:01.875 309 12476.08 119.40 54558.62 88888.00 2015-11-05 15:23:02.000 309 12476.10 119.40 54558.62 88888.00 2015-11-05 15:23:02.125 309 12476.08 119.38 54558.62 88888.00 2015-11-05 15:23:02.250 309 12476.02 119.30 54558.62 88888.00 2015-11-05 15:23:02.375 309 12476.00 119.30 54558.62 88888.00 2015-11-05 15:23:02.500 309 12475.98 119.30 54558.65 88888.00 2015-11-05 15:23:02.625 309 12476.00 119.30 54558.65 88888.00 2015-11-05 15:23:02.750 309 12476.08 119.30 54558.68 88888.00 2015-11-05 15:23:02.875 309 12476.05 119.30 54558.70 88888.00 2015-11-05 15:23:03.000 309 12476.05 119.28 54558.68 88888.00 2015-11-05 15:23:03.125 309 12476.10 119.25 54558.65 88888.00 2015-11-05 15:23:03.250 309 12476.12 119.28 54558.68 88888.00 2015-11-05 15:23:03.375 309 12476.10 119.30 54558.68 88888.00 2015-11-05 15:23:03.500 309 12476.10 119.33 54558.68 88888.00 2015-11-05 15:23:03.625 309 12476.10 119.33 54558.68 88888.00 2015-11-05 15:23:03.750 309 12476.12 119.33 54558.68 88888.00 2015-11-05 15:23:03.875 309 12476.20 119.35 54558.70 88888.00 2015-11-05 15:23:04.000 309 12476.30 119.35 54558.70 88888.00 2015-11-05 15:23:04.125 309 12476.30 119.38 54558.70 88888.00 2015-11-05 15:23:04.250 309 12476.27 119.40 54558.70 88888.00 2015-11-05 15:23:04.375 309 12476.30 119.45 54558.70 88888.00 2015-11-05 15:23:04.500 309 12476.33 119.47 54558.68 88888.00 2015-11-05 15:23:04.625 309 12476.40 119.53 54558.68 88888.00 2015-11-05 15:23:04.750 309 12476.38 119.53 54558.70 88888.00 2015-11-05 15:23:04.875 309 12476.40 119.53 54558.70 88888.00 2015-11-05 15:23:05.000 309 12476.48 119.53 54558.70 88888.00 2015-11-05 15:23:05.125 309 12476.45 119.55 54558.72 88888.00 2015-11-05 15:23:05.250 309 12476.42 119.58 54558.72 88888.00 2015-11-05 15:23:05.375 309 12476.58 119.60 54558.72 88888.00 2015-11-05 15:23:05.500 309 12476.62 119.60 54558.72 88888.00 2015-11-05 15:23:05.625 309 12476.73 119.58 54558.75 88888.00 2015-11-05 15:23:05.750 309 12476.73 119.58 54558.75 88888.00 2015-11-05 15:23:05.875 309 12476.70 119.62 54558.72 88888.00 2015-11-05 15:23:06.000 309 12476.75 119.62 54558.68 88888.00 2015-11-05 15:23:06.125 309 12476.77 119.65 54558.75 88888.00 2015-11-05 15:23:06.250 309 12476.77 119.65 54558.78 88888.00 2015-11-05 15:23:06.375 309 12476.77 119.67 54558.75 88888.00 2015-11-05 15:23:06.500 309 12476.75 119.67 54558.78 88888.00 2015-11-05 15:23:06.625 309 12476.75 119.70 54558.75 88888.00 2015-11-05 15:23:06.750 309 12476.80 119.70 54558.75 88888.00 2015-11-05 15:23:06.875 309 12476.80 119.70 54558.75 88888.00 2015-11-05 15:23:07.000 309 12476.80 119.67 54558.75 88888.00 2015-11-05 15:23:07.125 309 12476.88 119.65 54558.78 88888.00 2015-11-05 15:23:07.250 309 12476.92 119.62 54558.78 88888.00 2015-11-05 15:23:07.375 309 12476.92 119.65 54558.78 88888.00 2015-11-05 15:23:07.500 309 12476.90 119.65 54558.80 88888.00 2015-11-05 15:23:07.625 309 12476.85 119.65 54558.80 88888.00 2015-11-05 15:23:07.750 309 12476.80 119.62 54558.82 88888.00 2015-11-05 15:23:07.875 309 12476.80 119.62 54558.80 88888.00 2015-11-05 15:23:08.000 309 12476.88 119.62 54558.80 88888.00 2015-11-05 15:23:08.125 309 12476.92 119.67 54558.80 88888.00 2015-11-05 15:23:08.250 309 12476.90 119.67 54558.80 88888.00 2015-11-05 15:23:08.375 309 12476.92 119.70 54558.85 88888.00 2015-11-05 15:23:08.500 309 12476.95 119.65 54558.85 88888.00 2015-11-05 15:23:08.625 309 12476.92 119.67 54558.85 88888.00 2015-11-05 15:23:08.750 309 12476.88 119.65 54558.85 88888.00 2015-11-05 15:23:08.875 309 12476.85 119.65 54558.82 88888.00 2015-11-05 15:23:09.000 309 12476.88 119.62 54558.82 88888.00 2015-11-05 15:23:09.125 309 12476.92 119.60 54558.85 88888.00 2015-11-05 15:23:09.250 309 12476.88 119.62 54558.85 88888.00 2015-11-05 15:23:09.375 309 12476.88 119.60 54558.85 88888.00 2015-11-05 15:23:09.500 309 12476.90 119.65 54558.88 88888.00 2015-11-05 15:23:09.625 309 12476.92 119.65 54558.88 88888.00 2015-11-05 15:23:09.750 309 12476.90 119.62 54558.85 88888.00 2015-11-05 15:23:09.875 309 12476.95 119.62 54558.85 88888.00 2015-11-05 15:23:10.000 309 12477.00 119.60 54558.85 88888.00 2015-11-05 15:23:10.125 309 12476.98 119.58 54558.90 88888.00 2015-11-05 15:23:10.250 309 12476.95 119.62 54558.93 88888.00 2015-11-05 15:23:10.375 309 12476.98 119.62 54558.93 88888.00 2015-11-05 15:23:10.500 309 12476.98 119.65 54558.95 88888.00 2015-11-05 15:23:10.625 309 12476.95 119.67 54558.95 88888.00 2015-11-05 15:23:10.750 309 12477.00 119.70 54558.95 88888.00 2015-11-05 15:23:10.875 309 12476.98 119.67 54558.95 88888.00 2015-11-05 15:23:11.000 309 12477.00 119.67 54558.95 88888.00 2015-11-05 15:23:11.125 309 12476.98 119.70 54558.97 88888.00 2015-11-05 15:23:11.250 309 12476.90 119.67 54558.97 88888.00 2015-11-05 15:23:11.375 309 12476.88 119.70 54558.97 88888.00 2015-11-05 15:23:11.500 309 12476.92 119.70 54559.00 88888.00 2015-11-05 15:23:11.625 309 12476.92 119.70 54558.97 88888.00 2015-11-05 15:23:11.750 309 12476.88 119.70 54558.97 88888.00 2015-11-05 15:23:11.875 309 12476.88 119.75 54559.00 88888.00 2015-11-05 15:23:12.000 309 12476.92 119.80 54559.00 88888.00 2015-11-05 15:23:12.125 309 12476.98 119.78 54559.00 88888.00 2015-11-05 15:23:12.250 309 12477.00 119.75 54559.00 88888.00 2015-11-05 15:23:12.375 309 12477.08 119.75 54558.97 88888.00 2015-11-05 15:23:12.500 309 12477.08 119.78 54559.00 88888.00 2015-11-05 15:23:12.625 309 12477.02 119.78 54559.03 88888.00 2015-11-05 15:23:12.750 309 12477.02 119.78 54559.03 88888.00 2015-11-05 15:23:12.875 309 12477.05 119.75 54559.03 88888.00 2015-11-05 15:23:13.000 309 12477.08 119.75 54559.00 88888.00 2015-11-05 15:23:13.125 309 12476.98 119.75 54559.05 88888.00 2015-11-05 15:23:13.250 309 12476.98 119.70 54559.05 88888.00 2015-11-05 15:23:13.375 309 12477.05 119.72 54559.05 88888.00 2015-11-05 15:23:13.500 309 12477.08 119.72 54559.07 88888.00 2015-11-05 15:23:13.625 309 12477.02 119.72 54559.10 88888.00 2015-11-05 15:23:13.750 309 12476.95 119.72 54559.10 88888.00 2015-11-05 15:23:13.875 309 12477.00 119.70 54559.10 88888.00 2015-11-05 15:23:14.000 309 12477.08 119.67 54559.10 88888.00 2015-11-05 15:23:14.125 309 12477.05 119.67 54559.10 88888.00 2015-11-05 15:23:14.250 309 12476.98 119.67 54559.12 88888.00 2015-11-05 15:23:14.375 309 12477.02 119.67 54559.12 88888.00 2015-11-05 15:23:14.500 309 12477.10 119.67 54559.15 88888.00 2015-11-05 15:23:14.625 309 12477.15 119.62 54559.12 88888.00 2015-11-05 15:23:14.750 309 12477.17 119.60 54559.15 88888.00 2015-11-05 15:23:14.875 309 12477.23 119.60 54559.15 88888.00 2015-11-05 15:23:15.000 309 12477.23 119.62 54559.15 88888.00 2015-11-05 15:23:15.125 309 12477.17 119.60 54559.15 88888.00 2015-11-05 15:23:15.250 309 12477.10 119.53 54559.12 88888.00 2015-11-05 15:23:15.375 309 12477.17 119.53 54559.12 88888.00 2015-11-05 15:23:15.500 309 12477.20 119.53 54559.15 88888.00 2015-11-05 15:23:15.625 309 12477.20 119.53 54559.15 88888.00 2015-11-05 15:23:15.750 309 12477.27 119.55 54559.18 88888.00 2015-11-05 15:23:15.875 309 12477.33 119.55 54559.15 88888.00 2015-11-05 15:23:16.000 309 12477.33 119.55 54559.15 88888.00 2015-11-05 15:23:16.125 309 12477.33 119.53 54559.18 88888.00 2015-11-05 15:23:16.250 309 12477.35 119.47 54559.18 88888.00 2015-11-05 15:23:16.375 309 12477.35 119.47 54559.18 88888.00 2015-11-05 15:23:16.500 309 12477.27 119.47 54559.18 88888.00 2015-11-05 15:23:16.625 309 12477.33 119.50 54559.18 88888.00 2015-11-05 15:23:16.750 309 12477.38 119.47 54559.15 88888.00 2015-11-05 15:23:16.875 309 12477.38 119.45 54559.18 88888.00 2015-11-05 15:23:17.000 309 12477.40 119.40 54559.15 88888.00 2015-11-05 15:23:17.125 309 12477.40 119.42 54559.18 88888.00 2015-11-05 15:23:17.250 309 12477.45 119.42 54559.20 88888.00 2015-11-05 15:23:17.375 309 12477.50 119.42 54559.20 88888.00 2015-11-05 15:23:17.500 309 12477.42 119.40 54559.22 88888.00 2015-11-05 15:23:17.625 309 12477.45 119.40 54559.22 88888.00 2015-11-05 15:23:17.750 309 12477.45 119.40 54559.22 88888.00 2015-11-05 15:23:17.875 309 12477.45 119.38 54559.25 88888.00 2015-11-05 15:23:18.000 309 12477.48 119.35 54559.22 88888.00 2015-11-05 15:23:18.125 309 12477.50 119.38 54559.25 88888.00 2015-11-05 15:23:18.250 309 12477.55 119.33 54559.28 88888.00 2015-11-05 15:23:18.375 309 12477.50 119.30 54559.28 88888.00 2015-11-05 15:23:18.500 309 12477.45 119.28 54559.28 88888.00 2015-11-05 15:23:18.625 309 12477.45 119.33 54559.25 88888.00 2015-11-05 15:23:18.750 309 12477.45 119.33 54559.28 88888.00 2015-11-05 15:23:18.875 309 12477.42 119.30 54559.25 88888.00 2015-11-05 15:23:19.000 309 12477.45 119.25 54559.22 88888.00 2015-11-05 15:23:19.125 309 12477.48 119.25 54559.25 88888.00 2015-11-05 15:23:19.250 309 12477.42 119.22 54559.28 88888.00 2015-11-05 15:23:19.375 309 12477.38 119.22 54559.28 88888.00 2015-11-05 15:23:19.500 309 12477.38 119.25 54559.30 88888.00 2015-11-05 15:23:19.625 309 12477.42 119.22 54559.30 88888.00 2015-11-05 15:23:19.750 309 12477.45 119.17 54559.28 88888.00 2015-11-05 15:23:19.875 309 12477.42 119.20 54559.28 88888.00 2015-11-05 15:23:20.000 309 12477.38 119.22 54559.28 88888.00 2015-11-05 15:23:20.125 309 12477.42 119.20 54559.28 88888.00 2015-11-05 15:23:20.250 309 12477.48 119.17 54559.28 88888.00 2015-11-05 15:23:20.375 309 12477.50 119.17 54559.28 88888.00 2015-11-05 15:23:20.500 309 12477.50 119.20 54559.28 88888.00 2015-11-05 15:23:20.625 309 12477.55 119.20 54559.28 88888.00 2015-11-05 15:23:20.750 309 12477.55 119.22 54559.28 88888.00 2015-11-05 15:23:20.875 309 12477.60 119.25 54559.30 88888.00 2015-11-05 15:23:21.000 309 12477.67 119.28 54559.30 88888.00 2015-11-05 15:23:21.125 309 12477.62 119.22 54559.30 88888.00 2015-11-05 15:23:21.250 309 12477.55 119.22 54559.32 88888.00 2015-11-05 15:23:21.375 309 12477.60 119.28 54559.32 88888.00 2015-11-05 15:23:21.500 309 12477.65 119.28 54559.35 88888.00 2015-11-05 15:23:21.625 309 12477.70 119.33 54559.32 88888.00 2015-11-05 15:23:21.750 309 12477.73 119.35 54559.30 88888.00 2015-11-05 15:23:21.875 309 12477.77 119.38 54559.30 88888.00 2015-11-05 15:23:22.000 309 12477.77 119.38 54559.28 88888.00 2015-11-05 15:23:22.125 309 12477.67 119.35 54559.28 88888.00 2015-11-05 15:23:22.250 309 12477.65 119.38 54559.28 88888.00 2015-11-05 15:23:22.375 309 12477.67 119.42 54559.30 88888.00 2015-11-05 15:23:22.500 309 12477.77 119.50 54559.30 88888.00 2015-11-05 15:23:22.625 309 12477.80 119.47 54559.32 88888.00 2015-11-05 15:23:22.750 309 12477.77 119.50 54559.35 88888.00 2015-11-05 15:23:22.875 309 12477.85 119.50 54559.35 88888.00 2015-11-05 15:23:23.000 309 12477.85 119.53 54559.35 88888.00 2015-11-05 15:23:23.125 309 12477.83 119.47 54559.35 88888.00 2015-11-05 15:23:23.250 309 12477.83 119.47 54559.32 88888.00 2015-11-05 15:23:23.375 309 12477.80 119.47 54559.32 88888.00 2015-11-05 15:23:23.500 309 12477.77 119.50 54559.32 88888.00 2015-11-05 15:23:23.625 309 12477.85 119.50 54559.35 88888.00 2015-11-05 15:23:23.750 309 12477.92 119.45 54559.35 88888.00 2015-11-05 15:23:23.875 309 12477.88 119.42 54559.32 88888.00 2015-11-05 15:23:24.000 309 12477.85 119.40 54559.32 88888.00 2015-11-05 15:23:24.125 309 12477.88 119.42 54559.35 88888.00 2015-11-05 15:23:24.250 309 12477.85 119.40 54559.38 88888.00 2015-11-05 15:23:24.375 309 12477.88 119.38 54559.38 88888.00 2015-11-05 15:23:24.500 309 12477.90 119.35 54559.35 88888.00 2015-11-05 15:23:24.625 309 12477.83 119.35 54559.35 88888.00 2015-11-05 15:23:24.750 309 12477.83 119.33 54559.38 88888.00 2015-11-05 15:23:24.875 309 12477.88 119.33 54559.38 88888.00 2015-11-05 15:23:25.000 309 12477.90 119.33 54559.38 88888.00 2015-11-05 15:23:25.125 309 12477.90 119.33 54559.40 88888.00 2015-11-05 15:23:25.250 309 12477.83 119.28 54559.38 88888.00 2015-11-05 15:23:25.375 309 12477.77 119.28 54559.38 88888.00 2015-11-05 15:23:25.500 309 12477.80 119.25 54559.40 88888.00 2015-11-05 15:23:25.625 309 12477.83 119.22 54559.38 88888.00 2015-11-05 15:23:25.750 309 12477.80 119.20 54559.40 88888.00 2015-11-05 15:23:25.875 309 12477.80 119.20 54559.43 88888.00 2015-11-05 15:23:26.000 309 12477.77 119.20 54559.43 88888.00 2015-11-05 15:23:26.125 309 12477.77 119.22 54559.43 88888.00 2015-11-05 15:23:26.250 309 12477.75 119.20 54559.40 88888.00 2015-11-05 15:23:26.375 309 12477.73 119.17 54559.40 88888.00 2015-11-05 15:23:26.500 309 12477.67 119.20 54559.38 88888.00 2015-11-05 15:23:26.625 309 12477.70 119.22 54559.43 88888.00 2015-11-05 15:23:26.750 309 12477.77 119.22 54559.43 88888.00 2015-11-05 15:23:26.875 309 12477.75 119.17 54559.40 88888.00 2015-11-05 15:23:27.000 309 12477.67 119.20 54559.43 88888.00 2015-11-05 15:23:27.125 309 12477.70 119.20 54559.43 88888.00 2015-11-05 15:23:27.250 309 12477.70 119.17 54559.43 88888.00 2015-11-05 15:23:27.375 309 12477.67 119.20 54559.43 88888.00 2015-11-05 15:23:27.500 309 12477.67 119.25 54559.45 88888.00 2015-11-05 15:23:27.625 309 12477.67 119.25 54559.45 88888.00 2015-11-05 15:23:27.750 309 12477.70 119.28 54559.45 88888.00 2015-11-05 15:23:27.875 309 12477.73 119.28 54559.43 88888.00 2015-11-05 15:23:28.000 309 12477.80 119.25 54559.43 88888.00 2015-11-05 15:23:28.125 309 12477.80 119.33 54559.47 88888.00 2015-11-05 15:23:28.250 309 12477.77 119.35 54559.47 88888.00 2015-11-05 15:23:28.375 309 12477.75 119.38 54559.45 88888.00 2015-11-05 15:23:28.500 309 12477.83 119.40 54559.45 88888.00 2015-11-05 15:23:28.625 309 12477.83 119.40 54559.45 88888.00 2015-11-05 15:23:28.750 309 12477.80 119.47 54559.45 88888.00 2015-11-05 15:23:28.875 309 12477.75 119.53 54559.47 88888.00 2015-11-05 15:23:29.000 309 12477.75 119.53 54559.45 88888.00 2015-11-05 15:23:29.125 309 12477.85 119.53 54559.47 88888.00 2015-11-05 15:23:29.250 309 12477.95 119.55 54559.50 88888.00 2015-11-05 15:23:29.375 309 12477.95 119.60 54559.50 88888.00 2015-11-05 15:23:29.500 309 12477.92 119.60 54559.47 88888.00 2015-11-05 15:23:29.625 309 12477.90 119.62 54559.50 88888.00 2015-11-05 15:23:29.750 309 12477.92 119.67 54559.50 88888.00 2015-11-05 15:23:29.875 309 12478.00 119.72 54559.53 88888.00 2015-11-05 15:23:30.000 309 12478.00 119.80 54559.53 88888.00 2015-11-05 15:23:30.125 309 12478.00 119.80 54559.55 88888.00 2015-11-05 15:23:30.250 309 12478.02 119.78 54559.55 88888.00 2015-11-05 15:23:30.375 309 12478.10 119.75 54559.55 88888.00 2015-11-05 15:23:30.500 309 12478.08 119.78 54559.57 88888.00 2015-11-05 15:23:30.625 309 12478.08 119.80 54559.60 88888.00 2015-11-05 15:23:30.750 309 12478.10 119.85 54559.57 88888.00 2015-11-05 15:23:30.875 309 12478.25 119.88 54559.60 88888.00 2015-11-05 15:23:31.000 309 12478.27 119.88 54559.57 88888.00 2015-11-05 15:23:31.125 309 12478.23 119.88 54559.60 88888.00 2015-11-05 15:23:31.250 309 12478.12 119.83 54559.60 88888.00 2015-11-05 15:23:31.375 309 12478.12 119.85 54559.60 88888.00 2015-11-05 15:23:31.500 309 12478.23 119.85 54559.62 88888.00 2015-11-05 15:23:31.625 309 12478.27 119.85 54559.60 88888.00 2015-11-05 15:23:31.750 309 12478.30 119.88 54559.60 88888.00 2015-11-05 15:23:31.875 309 12478.23 119.85 54559.62 88888.00 2015-11-05 15:23:32.000 309 12478.27 119.83 54559.65 88888.00 2015-11-05 15:23:32.125 309 12478.38 119.80 54559.65 88888.00 2015-11-05 15:23:32.250 309 12478.38 119.78 54559.68 88888.00 2015-11-05 15:23:32.375 309 12478.38 119.78 54559.68 88888.00 2015-11-05 15:23:32.500 309 12478.38 119.75 54559.65 88888.00 2015-11-05 15:23:32.625 309 12478.33 119.70 54559.68 88888.00 2015-11-05 15:23:32.750 309 12478.35 119.65 54559.68 88888.00 2015-11-05 15:23:32.875 309 12478.33 119.65 54559.68 88888.00 2015-11-05 15:23:33.000 309 12478.27 119.60 54559.68 88888.00 2015-11-05 15:23:33.125 309 12478.30 119.60 54559.70 88888.00 2015-11-05 15:23:33.250 309 12478.27 119.58 54559.72 88888.00 2015-11-05 15:23:33.375 309 12478.33 119.60 54559.72 88888.00 2015-11-05 15:23:33.500 309 12478.35 119.58 54559.72 88888.00 2015-11-05 15:23:33.625 309 12478.35 119.55 54559.72 88888.00 2015-11-05 15:23:33.750 309 12478.30 119.53 54559.72 88888.00 2015-11-05 15:23:33.875 309 12478.25 119.50 54559.72 88888.00 2015-11-05 15:23:34.000 309 12478.33 119.47 54559.72 88888.00 2015-11-05 15:23:34.125 309 12478.33 119.45 54559.72 88888.00 2015-11-05 15:23:34.250 309 12478.30 119.45 54559.75 88888.00 2015-11-05 15:23:34.375 309 12478.27 119.40 54559.78 88888.00 2015-11-05 15:23:34.500 309 12478.23 119.38 54559.78 88888.00 2015-11-05 15:23:34.625 309 12478.25 119.38 54559.78 88888.00 2015-11-05 15:23:34.750 309 12478.15 119.38 54559.78 88888.00 2015-11-05 15:23:34.875 309 12478.10 119.33 54559.82 88888.00 2015-11-05 15:23:35.000 309 12478.08 119.25 54559.80 88888.00 2015-11-05 15:23:35.125 309 12478.12 119.20 54559.82 88888.00 2015-11-05 15:23:35.250 309 12478.12 119.22 54559.82 88888.00 2015-11-05 15:23:35.375 309 12478.08 119.20 54559.80 88888.00 2015-11-05 15:23:35.500 309 12478.08 119.20 54559.88 88888.00 2015-11-05 15:23:35.625 309 12478.12 119.20 54559.88 88888.00 2015-11-05 15:23:35.750 309 12478.12 119.17 54559.88 88888.00 2015-11-05 15:23:35.875 309 12478.08 119.10 54559.88 88888.00 2015-11-05 15:23:36.000 309 12478.08 119.10 54559.85 88888.00 2015-11-05 15:23:36.125 309 12478.05 119.10 54559.90 88888.00 2015-11-05 15:23:36.250 309 12478.02 119.05 54559.93 88888.00 2015-11-05 15:23:36.375 309 12478.05 119.08 54559.93 88888.00 2015-11-05 15:23:36.500 309 12478.08 119.08 54559.93 88888.00 2015-11-05 15:23:36.625 309 12478.08 119.05 54559.93 88888.00 2015-11-05 15:23:36.750 309 12478.00 119.08 54559.95 88888.00 2015-11-05 15:23:36.875 309 12477.95 119.03 54559.95 88888.00 2015-11-05 15:23:37.000 309 12477.92 118.97 54559.95 88888.00 2015-11-05 15:23:37.125 309 12477.98 118.95 54559.97 88888.00 2015-11-05 15:23:37.250 309 12478.00 118.95 54559.97 88888.00 2015-11-05 15:23:37.375 309 12478.00 118.97 54559.95 88888.00 2015-11-05 15:23:37.500 309 12477.98 118.97 54559.97 88888.00 2015-11-05 15:23:37.625 309 12478.00 118.95 54559.97 88888.00 2015-11-05 15:23:37.750 309 12478.00 118.90 54559.97 88888.00 2015-11-05 15:23:37.875 309 12477.90 118.95 54559.97 88888.00 2015-11-05 15:23:38.000 309 12477.83 118.97 54559.97 88888.00 2015-11-05 15:23:38.125 309 12477.80 119.00 54559.97 88888.00 2015-11-05 15:23:38.250 309 12477.83 118.95 54559.97 88888.00 2015-11-05 15:23:38.375 309 12477.83 118.92 54559.97 88888.00 2015-11-05 15:23:38.500 309 12477.80 118.90 54559.97 88888.00 2015-11-05 15:23:38.625 309 12477.85 118.85 54560.00 88888.00 2015-11-05 15:23:38.750 309 12477.88 118.85 54560.00 88888.00 2015-11-05 15:23:38.875 309 12477.85 118.88 54559.97 88888.00 2015-11-05 15:23:39.000 309 12477.85 118.85 54559.97 88888.00 2015-11-05 15:23:39.125 309 12477.90 118.85 54559.95 88888.00 2015-11-05 15:23:39.250 309 12477.92 118.80 54559.97 88888.00 2015-11-05 15:23:39.375 309 12477.95 118.80 54560.00 88888.00 2015-11-05 15:23:39.500 309 12477.90 118.80 54560.00 88888.00 2015-11-05 15:23:39.625 309 12477.88 118.80 54560.00 88888.00 2015-11-05 15:23:39.750 309 12477.90 118.83 54560.00 88888.00 2015-11-05 15:23:39.875 309 12477.95 118.83 54559.97 88888.00 2015-11-05 15:23:40.000 309 12477.95 118.83 54559.97 88888.00 2015-11-05 15:23:40.125 309 12477.92 118.83 54560.00 88888.00 2015-11-05 15:23:40.250 309 12477.92 118.80 54560.00 88888.00 2015-11-05 15:23:40.375 309 12478.00 118.83 54560.00 88888.00 2015-11-05 15:23:40.500 309 12477.98 118.83 54560.00 88888.00 2015-11-05 15:23:40.625 309 12477.98 118.85 54560.03 88888.00 2015-11-05 15:23:40.750 309 12477.95 118.85 54560.03 88888.00 2015-11-05 15:23:40.875 309 12477.95 118.83 54560.00 88888.00 2015-11-05 15:23:41.000 309 12477.98 118.80 54560.00 88888.00 2015-11-05 15:23:41.125 309 12478.00 118.83 54560.03 88888.00 2015-11-05 15:23:41.250 309 12477.98 118.88 54560.03 88888.00 2015-11-05 15:23:41.375 309 12478.08 118.90 54560.03 88888.00 2015-11-05 15:23:41.500 309 12478.10 118.92 54560.03 88888.00 2015-11-05 15:23:41.625 309 12478.02 118.92 54560.00 88888.00 2015-11-05 15:23:41.750 309 12478.05 118.90 54560.00 88888.00 2015-11-05 15:23:41.875 309 12478.12 118.92 54560.00 88888.00 2015-11-05 15:23:42.000 309 12478.17 118.97 54560.00 88888.00 2015-11-05 15:23:42.125 309 12478.20 118.97 54560.03 88888.00 2015-11-05 15:23:42.250 309 12478.17 119.00 54560.00 88888.00 2015-11-05 15:23:42.375 309 12478.20 119.05 54560.00 88888.00 2015-11-05 15:23:42.500 309 12478.23 119.10 54560.00 88888.00 2015-11-05 15:23:42.625 309 12478.23 119.15 54560.00 88888.00 2015-11-05 15:23:42.750 309 12478.23 119.17 54560.00 88888.00 2015-11-05 15:23:42.875 309 12478.25 119.20 54560.00 88888.00 2015-11-05 15:23:43.000 309 12478.33 119.25 54559.97 88888.00 2015-11-05 15:23:43.125 309 12478.35 119.28 54560.00 88888.00 2015-11-05 15:23:43.250 309 12478.40 119.30 54560.03 88888.00 2015-11-05 15:23:43.375 309 12478.45 119.35 54560.00 88888.00 2015-11-05 15:23:43.500 309 12478.48 119.35 54560.00 88888.00 2015-11-05 15:23:43.625 309 12478.45 119.40 54560.00 88888.00 2015-11-05 15:23:43.750 309 12478.48 119.40 54560.03 88888.00 2015-11-05 15:23:43.875 309 12478.55 119.42 54560.00 88888.00 2015-11-05 15:23:44.000 309 12478.52 119.42 54559.97 88888.00 2015-11-05 15:23:44.125 309 12478.45 119.42 54560.00 88888.00 2015-11-05 15:23:44.250 309 12478.48 119.40 54560.00 88888.00 2015-11-05 15:23:44.375 309 12478.60 119.42 54560.00 88888.00 2015-11-05 15:23:44.500 309 12478.65 119.47 54560.00 88888.00 2015-11-05 15:23:44.625 309 12478.67 119.45 54559.97 88888.00 2015-11-05 15:23:44.750 309 12478.67 119.50 54560.00 88888.00 2015-11-05 15:23:44.875 309 12478.73 119.50 54560.00 88888.00 2015-11-05 15:23:45.000 309 12478.70 119.50 54560.03 88888.00 2015-11-05 15:23:45.125 309 12478.70 119.53 54560.03 88888.00 2015-11-05 15:23:45.250 309 12478.73 119.53 54560.00 88888.00 2015-11-05 15:23:45.375 309 12478.80 119.53 54559.97 88888.00 2015-11-05 15:23:45.500 309 12478.80 119.58 54560.00 88888.00 2015-11-05 15:23:45.625 309 12478.75 119.58 54560.03 88888.00 2015-11-05 15:23:45.750 309 12478.73 119.60 54560.03 88888.00 2015-11-05 15:23:45.875 309 12478.73 119.60 54560.05 88888.00 2015-11-05 15:23:46.000 309 12478.77 119.60 54560.05 88888.00 2015-11-05 15:23:46.125 309 12478.80 119.58 54560.05 88888.00 2015-11-05 15:23:46.250 309 12478.77 119.58 54560.05 88888.00 2015-11-05 15:23:46.375 309 12478.77 119.60 54560.07 88888.00 2015-11-05 15:23:46.500 309 12478.80 119.58 54560.07 88888.00 2015-11-05 15:23:46.625 309 12478.83 119.60 54560.10 88888.00 2015-11-05 15:23:46.750 309 12478.80 119.62 54560.12 88888.00 2015-11-05 15:23:46.875 309 12478.73 119.62 54560.12 88888.00 2015-11-05 15:23:47.000 309 12478.67 119.62 54560.10 88888.00 2015-11-05 15:23:47.125 309 12478.65 119.60 54560.10 88888.00 2015-11-05 15:23:47.250 309 12478.67 119.55 54560.10 88888.00 2015-11-05 15:23:47.375 309 12478.70 119.58 54560.12 88888.00 2015-11-05 15:23:47.500 309 12478.67 119.58 54560.12 88888.00 2015-11-05 15:23:47.625 309 12478.62 119.55 54560.12 88888.00 2015-11-05 15:23:47.750 309 12478.62 119.53 54560.12 88888.00 2015-11-05 15:23:47.875 309 12478.60 119.53 54560.15 88888.00 2015-11-05 15:23:48.000 309 12478.62 119.50 54560.15 88888.00 2015-11-05 15:23:48.125 309 12478.58 119.50 54560.18 88888.00 2015-11-05 15:23:48.250 309 12478.60 119.55 54560.18 88888.00 2015-11-05 15:23:48.375 309 12478.58 119.58 54560.20 88888.00 2015-11-05 15:23:48.500 309 12478.55 119.55 54560.18 88888.00 2015-11-05 15:23:48.625 309 12478.55 119.50 54560.18 88888.00 2015-11-05 15:23:48.750 309 12478.55 119.50 54560.18 88888.00 2015-11-05 15:23:48.875 309 12478.52 119.50 54560.18 88888.00 2015-11-05 15:23:49.000 309 12478.42 119.45 54560.20 88888.00 2015-11-05 15:23:49.125 309 12478.40 119.38 54560.22 88888.00 2015-11-05 15:23:49.250 309 12478.38 119.35 54560.22 88888.00 2015-11-05 15:23:49.375 309 12478.38 119.38 54560.25 88888.00 2015-11-05 15:23:49.500 309 12478.42 119.35 54560.28 88888.00 2015-11-05 15:23:49.625 309 12478.42 119.33 54560.28 88888.00 2015-11-05 15:23:49.750 309 12478.33 119.33 54560.30 88888.00 2015-11-05 15:23:49.875 309 12478.25 119.30 54560.30 88888.00 2015-11-05 15:23:50.000 309 12478.30 119.30 54560.30 88888.00 2015-11-05 15:23:50.125 309 12478.27 119.22 54560.28 88888.00 2015-11-05 15:23:50.250 309 12478.25 119.15 54560.30 88888.00 2015-11-05 15:23:50.375 309 12478.35 119.15 54560.28 88888.00 2015-11-05 15:23:50.500 309 12478.30 119.15 54560.28 88888.00 2015-11-05 15:23:50.625 309 12478.30 119.17 54560.30 88888.00 2015-11-05 15:23:50.750 309 12478.27 119.15 54560.30 88888.00 2015-11-05 15:23:50.875 309 12478.20 119.08 54560.32 88888.00 2015-11-05 15:23:51.000 309 12478.15 119.08 54560.30 88888.00 2015-11-05 15:23:51.125 309 12478.10 119.05 54560.30 88888.00 2015-11-05 15:23:51.250 309 12478.08 119.03 54560.32 88888.00 2015-11-05 15:23:51.375 309 12478.10 119.03 54560.35 88888.00 2015-11-05 15:23:51.500 309 12478.08 119.05 54560.32 88888.00 2015-11-05 15:23:51.625 309 12478.10 119.05 54560.32 88888.00 2015-11-05 15:23:51.750 309 12478.15 119.05 54560.32 88888.00 2015-11-05 15:23:51.875 309 12478.08 119.05 54560.30 88888.00 2015-11-05 15:23:52.000 309 12478.05 119.03 54560.30 88888.00 2015-11-05 15:23:52.125 309 12478.02 119.03 54560.30 88888.00 2015-11-05 15:23:52.250 309 12478.08 119.03 54560.35 88888.00 2015-11-05 15:23:52.375 309 12478.12 119.08 54560.32 88888.00 2015-11-05 15:23:52.500 309 12478.12 119.12 54560.32 88888.00 2015-11-05 15:23:52.625 309 12478.10 119.08 54560.38 88888.00 2015-11-05 15:23:52.750 309 12478.10 119.08 54560.35 88888.00 2015-11-05 15:23:52.875 309 12478.12 119.08 54560.38 88888.00 2015-11-05 15:23:53.000 309 12478.15 119.10 54560.35 88888.00 2015-11-05 15:23:53.125 309 12478.17 119.12 54560.35 88888.00 2015-11-05 15:23:53.250 309 12478.17 119.10 54560.35 88888.00 2015-11-05 15:23:53.375 309 12478.15 119.15 54560.38 88888.00 2015-11-05 15:23:53.500 309 12478.17 119.20 54560.35 88888.00 2015-11-05 15:23:53.625 309 12478.23 119.28 54560.35 88888.00 2015-11-05 15:23:53.750 309 12478.25 119.28 54560.35 88888.00 2015-11-05 15:23:53.875 309 12478.33 119.33 54560.32 88888.00 2015-11-05 15:23:54.000 309 12478.38 119.35 54560.32 88888.00 2015-11-05 15:23:54.125 309 12478.27 119.38 54560.32 88888.00 2015-11-05 15:23:54.250 309 12478.30 119.38 54560.35 88888.00 2015-11-05 15:23:54.375 309 12478.45 119.42 54560.35 88888.00 2015-11-05 15:23:54.500 309 12478.50 119.42 54560.35 88888.00 2015-11-05 15:23:54.625 309 12478.50 119.47 54560.35 88888.00 2015-11-05 15:23:54.750 309 12478.42 119.50 54560.38 88888.00 2015-11-05 15:23:54.875 309 12478.42 119.47 54560.35 88888.00 2015-11-05 15:23:55.000 309 12478.45 119.47 54560.32 88888.00 2015-11-05 15:23:55.125 309 12478.48 119.47 54560.35 88888.00 2015-11-05 15:23:55.250 309 12478.48 119.53 54560.38 88888.00 2015-11-05 15:23:55.375 309 12478.52 119.53 54560.35 88888.00 2015-11-05 15:23:55.500 309 12478.58 119.53 54560.32 88888.00 2015-11-05 15:23:55.625 309 12478.58 119.55 54560.35 88888.00 2015-11-05 15:23:55.750 309 12478.62 119.55 54560.35 88888.00 2015-11-05 15:23:55.875 309 12478.65 119.55 54560.35 88888.00 2015-11-05 15:23:56.000 309 12478.65 119.58 54560.35 88888.00 2015-11-05 15:23:56.125 309 12478.67 119.58 54560.35 88888.00 2015-11-05 15:23:56.250 309 12478.67 119.55 54560.38 88888.00 2015-11-05 15:23:56.375 309 12478.70 119.58 54560.38 88888.00 2015-11-05 15:23:56.500 309 12478.77 119.62 54560.38 88888.00 2015-11-05 15:23:56.625 309 12478.77 119.65 54560.38 88888.00 2015-11-05 15:23:56.750 309 12478.77 119.62 54560.40 88888.00 2015-11-05 15:23:56.875 309 12478.75 119.60 54560.38 88888.00 2015-11-05 15:23:57.000 309 12478.75 119.60 54560.35 88888.00 2015-11-05 15:23:57.125 309 12478.73 119.62 54560.38 88888.00 2015-11-05 15:23:57.250 309 12478.73 119.65 54560.40 88888.00 2015-11-05 15:23:57.375 309 12478.80 119.65 54560.38 88888.00 2015-11-05 15:23:57.500 309 12478.80 119.70 54560.40 88888.00 2015-11-05 15:23:57.625 309 12478.80 119.70 54560.40 88888.00 2015-11-05 15:23:57.750 309 12478.73 119.72 54560.43 88888.00 2015-11-05 15:23:57.875 309 12478.73 119.72 54560.43 88888.00 2015-11-05 15:23:58.000 309 12478.75 119.72 54560.43 88888.00 2015-11-05 15:23:58.125 309 12478.80 119.75 54560.45 88888.00 2015-11-05 15:23:58.250 309 12478.80 119.72 54560.43 88888.00 2015-11-05 15:23:58.375 309 12478.85 119.72 54560.43 88888.00 2015-11-05 15:23:58.500 309 12478.80 119.78 54560.43 88888.00 2015-11-05 15:23:58.625 309 12478.77 119.75 54560.45 88888.00 2015-11-05 15:23:58.750 309 12478.73 119.78 54560.47 88888.00 2015-11-05 15:23:58.875 309 12478.75 119.80 54560.47 88888.00 2015-11-05 15:23:59.000 309 12478.80 119.83 54560.47 88888.00 2015-11-05 15:23:59.125 309 12478.77 119.78 54560.50 88888.00 2015-11-05 15:23:59.250 309 12478.67 119.78 54560.50 88888.00 2015-11-05 15:23:59.375 309 12478.70 119.78 54560.53 88888.00 2015-11-05 15:23:59.500 309 12478.73 119.80 54560.53 88888.00 2015-11-05 15:23:59.625 309 12478.75 119.80 54560.53 88888.00 2015-11-05 15:23:59.750 309 12478.70 119.78 54560.55 88888.00 2015-11-05 15:23:59.875 309 12478.73 119.72 54560.55 88888.00 2015-11-05 15:24:00.000 309 12478.75 119.75 54560.53 88888.00 2015-11-05 15:24:00.125 309 12478.65 119.78 54560.55 88888.00 2015-11-05 15:24:00.250 309 12478.67 119.75 54560.55 88888.00 2015-11-05 15:24:00.375 309 12478.77 119.72 54560.55 88888.00 2015-11-05 15:24:00.500 309 12478.77 119.72 54560.57 88888.00 2015-11-05 15:24:00.625 309 12478.80 119.75 54560.55 88888.00 2015-11-05 15:24:00.750 309 12478.77 119.80 54560.57 88888.00 2015-11-05 15:24:00.875 309 12478.73 119.80 54560.60 88888.00 2015-11-05 15:24:01.000 309 12478.67 119.75 54560.57 88888.00 2015-11-05 15:24:01.125 309 12478.73 119.78 54560.60 88888.00 2015-11-05 15:24:01.250 309 12478.73 119.75 54560.62 88888.00 2015-11-05 15:24:01.375 309 12478.73 119.72 54560.62 88888.00 2015-11-05 15:24:01.500 309 12478.65 119.78 54560.62 88888.00 2015-11-05 15:24:01.625 309 12478.62 119.78 54560.65 88888.00 2015-11-05 15:24:01.750 309 12478.58 119.78 54560.68 88888.00 2015-11-05 15:24:01.875 309 12478.58 119.75 54560.68 88888.00 2015-11-05 15:24:02.000 309 12478.58 119.75 54560.65 88888.00 2015-11-05 15:24:02.125 309 12478.58 119.72 54560.65 88888.00 2015-11-05 15:24:02.250 309 12478.55 119.72 54560.70 88888.00 2015-11-05 15:24:02.375 309 12478.60 119.75 54560.70 88888.00 2015-11-05 15:24:02.500 309 12478.60 119.78 54560.70 88888.00 2015-11-05 15:24:02.625 309 12478.62 119.78 54560.70 88888.00 2015-11-05 15:24:02.750 309 12478.58 119.75 54560.70 88888.00 2015-11-05 15:24:02.875 309 12478.58 119.75 54560.70 88888.00 2015-11-05 15:24:03.000 309 12478.58 119.75 54560.72 88888.00 2015-11-05 15:24:03.125 309 12478.50 119.75 54560.72 88888.00 2015-11-05 15:24:03.250 309 12478.48 119.75 54560.72 88888.00 2015-11-05 15:24:03.375 309 12478.58 119.75 54560.72 88888.00 2015-11-05 15:24:03.500 309 12478.62 119.70 54560.70 88888.00 2015-11-05 15:24:03.625 309 12478.58 119.70 54560.70 88888.00 2015-11-05 15:24:03.750 309 12478.55 119.67 54560.75 88888.00 2015-11-05 15:24:03.875 309 12478.52 119.70 54560.75 88888.00 2015-11-05 15:24:04.000 309 12478.52 119.72 54560.75 88888.00 2015-11-05 15:24:04.125 309 12478.50 119.72 54560.75 88888.00 2015-11-05 15:24:04.250 309 12478.45 119.70 54560.72 88888.00 2015-11-05 15:24:04.375 309 12478.52 119.65 54560.75 88888.00 2015-11-05 15:24:04.500 309 12478.58 119.65 54560.78 88888.00 2015-11-05 15:24:04.625 309 12478.60 119.65 54560.78 88888.00 2015-11-05 15:24:04.750 309 12478.58 119.60 54560.78 88888.00 2015-11-05 15:24:04.875 309 12478.58 119.60 54560.75 88888.00 2015-11-05 15:24:05.000 309 12478.55 119.60 54560.78 88888.00 2015-11-05 15:24:05.125 309 12478.55 119.60 54560.80 88888.00 2015-11-05 15:24:05.250 309 12478.52 119.55 54560.78 88888.00 2015-11-05 15:24:05.375 309 12478.52 119.55 54560.75 88888.00 2015-11-05 15:24:05.500 309 12478.50 119.58 54560.72 88888.00 2015-11-05 15:24:05.625 309 12478.48 119.58 54560.72 88888.00 2015-11-05 15:24:05.750 309 12478.50 119.60 54560.75 88888.00 2015-11-05 15:24:05.875 309 12478.55 119.60 54560.78 88888.00 2015-11-05 15:24:06.000 309 12478.58 119.60 54560.78 88888.00 2015-11-05 15:24:06.125 309 12478.55 119.62 54560.78 88888.00 2015-11-05 15:24:06.250 309 12478.55 119.62 54560.78 88888.00 2015-11-05 15:24:06.375 309 12478.67 119.67 54560.75 88888.00 2015-11-05 15:24:06.500 309 12478.73 119.72 54560.75 88888.00 2015-11-05 15:24:06.625 309 12478.75 119.72 54560.75 88888.00 2015-11-05 15:24:06.750 309 12478.77 119.72 54560.75 88888.00 2015-11-05 15:24:06.875 309 12478.75 119.75 54560.72 88888.00 2015-11-05 15:24:07.000 309 12478.73 119.78 54560.72 88888.00 2015-11-05 15:24:07.125 309 12478.73 119.83 54560.72 88888.00 2015-11-05 15:24:07.250 309 12478.77 119.80 54560.75 88888.00 2015-11-05 15:24:07.375 309 12478.85 119.80 54560.75 88888.00 2015-11-05 15:24:07.500 309 12478.83 119.83 54560.75 88888.00 2015-11-05 15:24:07.625 309 12478.75 119.88 54560.72 88888.00 2015-11-05 15:24:07.750 309 12478.75 119.90 54560.72 88888.00 2015-11-05 15:24:07.875 309 12478.85 119.97 54560.72 88888.00 2015-11-05 15:24:08.000 309 12478.90 120.00 54560.75 88888.00 2015-11-05 15:24:08.125 309 12478.92 120.03 54560.75 88888.00 2015-11-05 15:24:08.250 309 12478.90 120.03 54560.72 88888.00 2015-11-05 15:24:08.375 309 12478.95 120.05 54560.70 88888.00 2015-11-05 15:24:08.500 309 12478.95 120.05 54560.70 88888.00 2015-11-05 15:24:08.625 309 12479.00 120.12 54560.70 88888.00 2015-11-05 15:24:08.750 309 12479.02 120.17 54560.72 88888.00 2015-11-05 15:24:08.875 309 12479.05 120.15 54560.75 88888.00 2015-11-05 15:24:09.000 309 12479.08 120.12 54560.72 88888.00 2015-11-05 15:24:09.125 309 12479.05 120.15 54560.72 88888.00 2015-11-05 15:24:09.250 309 12479.05 120.17 54560.72 88888.00 2015-11-05 15:24:09.375 309 12479.12 120.17 54560.70 88888.00 2015-11-05 15:24:09.500 309 12479.15 120.22 54560.72 88888.00 2015-11-05 15:24:09.625 309 12479.12 120.22 54560.72 88888.00 2015-11-05 15:24:09.750 309 12479.12 120.22 54560.72 88888.00 2015-11-05 15:24:09.875 309 12479.17 120.28 54560.72 88888.00 2015-11-05 15:24:10.000 309 12479.23 120.30 54560.70 88888.00 2015-11-05 15:24:10.125 309 12479.27 120.33 54560.72 88888.00 2015-11-05 15:24:10.250 309 12479.23 120.33 54560.75 88888.00 2015-11-05 15:24:10.375 309 12479.25 120.33 54560.72 88888.00 2015-11-05 15:24:10.500 309 12479.20 120.33 54560.72 88888.00 2015-11-05 15:24:10.625 309 12479.23 120.30 54560.72 88888.00 2015-11-05 15:24:10.750 309 12479.27 120.33 54560.70 88888.00 2015-11-05 15:24:10.875 309 12479.20 120.30 54560.72 88888.00 2015-11-05 15:24:11.000 309 12479.20 120.28 54560.72 88888.00 2015-11-05 15:24:11.125 309 12479.25 120.30 54560.72 88888.00 2015-11-05 15:24:11.250 309 12479.20 120.30 54560.72 88888.00 2015-11-05 15:24:11.375 309 12479.20 120.33 54560.72 88888.00 2015-11-05 15:24:11.500 309 12479.27 120.35 54560.72 88888.00 2015-11-05 15:24:11.625 309 12479.33 120.35 54560.70 88888.00 2015-11-05 15:24:11.750 309 12479.25 120.35 54560.70 88888.00 2015-11-05 15:24:11.875 309 12479.20 120.35 54560.72 88888.00 2015-11-05 15:24:12.000 309 12479.20 120.33 54560.75 88888.00 2015-11-05 15:24:12.125 309 12479.20 120.30 54560.75 88888.00 2015-11-05 15:24:12.250 309 12479.23 120.28 54560.75 88888.00 2015-11-05 15:24:12.375 309 12479.30 120.33 54560.75 88888.00 2015-11-05 15:24:12.500 309 12479.33 120.33 54560.75 88888.00 2015-11-05 15:24:12.625 309 12479.30 120.33 54560.72 88888.00 2015-11-05 15:24:12.750 309 12479.25 120.33 54560.75 88888.00 2015-11-05 15:24:12.875 309 12479.25 120.33 54560.75 88888.00 2015-11-05 15:24:13.000 309 12479.27 120.38 54560.75 88888.00 2015-11-05 15:24:13.125 309 12479.27 120.38 54560.75 88888.00 2015-11-05 15:24:13.250 309 12479.27 120.38 54560.78 88888.00 2015-11-05 15:24:13.375 309 12479.27 120.40 54560.78 88888.00 2015-11-05 15:24:13.500 309 12479.27 120.38 54560.78 88888.00 2015-11-05 15:24:13.625 309 12479.30 120.38 54560.80 88888.00 2015-11-05 15:24:13.750 309 12479.30 120.35 54560.80 88888.00 2015-11-05 15:24:13.875 309 12479.27 120.35 54560.78 88888.00 2015-11-05 15:24:14.000 309 12479.27 120.35 54560.80 88888.00 2015-11-05 15:24:14.125 309 12479.25 120.33 54560.80 88888.00 2015-11-05 15:24:14.250 309 12479.23 120.30 54560.78 88888.00 2015-11-05 15:24:14.375 309 12479.25 120.33 54560.78 88888.00 2015-11-05 15:24:14.500 309 12479.27 120.35 54560.80 88888.00 2015-11-05 15:24:14.625 309 12479.25 120.33 54560.80 88888.00 2015-11-05 15:24:14.750 309 12479.17 120.30 54560.80 88888.00 2015-11-05 15:24:14.875 309 12479.10 120.25 54560.82 88888.00 2015-11-05 15:24:15.000 309 12479.12 120.28 54560.82 88888.00 2015-11-05 15:24:15.125 309 12479.15 120.28 54560.85 88888.00 2015-11-05 15:24:15.250 309 12479.12 120.20 54560.88 88888.00 2015-11-05 15:24:15.375 309 12479.10 120.20 54560.88 88888.00 2015-11-05 15:24:15.500 309 12479.08 120.20 54560.88 88888.00 2015-11-05 15:24:15.625 309 12479.05 120.20 54560.88 88888.00 2015-11-05 15:24:15.750 309 12479.05 120.20 54560.88 88888.00 2015-11-05 15:24:15.875 309 12479.08 120.17 54560.88 88888.00 2015-11-05 15:24:16.000 309 12479.02 120.15 54560.85 88888.00 2015-11-05 15:24:16.125 309 12478.98 120.17 54560.88 88888.00 2015-11-05 15:24:16.250 309 12478.88 120.12 54560.88 88888.00 2015-11-05 15:24:16.375 309 12478.90 120.12 54560.88 88888.00 2015-11-05 15:24:16.500 309 12478.92 120.12 54560.88 88888.00 2015-11-05 15:24:16.625 309 12478.92 120.10 54560.93 88888.00 2015-11-05 15:24:16.750 309 12479.00 120.10 54560.93 88888.00 2015-11-05 15:24:16.875 309 12479.00 120.10 54560.93 88888.00 2015-11-05 15:24:17.000 309 12479.00 120.12 54560.93 88888.00 2015-11-05 15:24:17.125 309 12478.98 120.10 54560.93 88888.00 2015-11-05 15:24:17.250 309 12478.98 120.08 54560.95 88888.00 2015-11-05 15:24:17.375 309 12479.02 120.08 54560.95 88888.00 2015-11-05 15:24:17.500 309 12478.92 120.05 54560.95 88888.00 2015-11-05 15:24:17.625 309 12478.88 120.03 54560.97 88888.00 2015-11-05 15:24:17.750 309 12478.88 120.03 54560.95 88888.00 2015-11-05 15:24:17.875 309 12478.85 120.05 54560.95 88888.00 2015-11-05 15:24:18.000 309 12478.80 120.00 54560.93 88888.00 2015-11-05 15:24:18.125 309 12478.75 120.00 54560.97 88888.00 2015-11-05 15:24:18.250 309 12478.77 120.00 54560.97 88888.00 2015-11-05 15:24:18.375 309 12478.90 120.03 54560.95 88888.00 2015-11-05 15:24:18.500 309 12478.85 120.03 54560.95 88888.00 2015-11-05 15:24:18.625 309 12478.85 120.03 54560.95 88888.00 2015-11-05 15:24:18.750 309 12478.85 120.03 54560.95 88888.00 2015-11-05 15:24:18.875 309 12478.85 120.00 54560.95 88888.00 2015-11-05 15:24:19.000 309 12478.95 120.00 54560.97 88888.00 2015-11-05 15:24:19.125 309 12478.90 120.03 54561.00 88888.00 2015-11-05 15:24:19.250 309 12478.88 120.03 54560.95 88888.00 2015-11-05 15:24:19.375 309 12478.88 120.03 54560.97 88888.00 2015-11-05 15:24:19.500 309 12478.95 120.03 54560.95 88888.00 2015-11-05 15:24:19.625 309 12479.02 120.12 54560.95 88888.00 2015-11-05 15:24:19.750 309 12479.12 120.15 54560.93 88888.00 2015-11-05 15:24:19.875 309 12479.12 120.15 54560.93 88888.00 2015-11-05 15:24:20.000 309 12479.15 120.17 54560.93 88888.00 2015-11-05 15:24:20.125 309 12479.23 120.25 54560.93 88888.00 2015-11-05 15:24:20.250 309 12479.23 120.28 54560.95 88888.00 2015-11-05 15:24:20.375 309 12479.27 120.33 54560.95 88888.00 2015-11-05 15:24:20.500 309 12479.25 120.33 54560.95 88888.00 2015-11-05 15:24:20.625 309 12479.25 120.35 54560.95 88888.00 2015-11-05 15:24:20.750 309 12479.30 120.40 54560.95 88888.00 2015-11-05 15:24:20.875 309 12479.35 120.45 54560.93 88888.00 2015-11-05 15:24:21.000 309 12479.38 120.47 54560.95 88888.00 2015-11-05 15:24:21.125 309 12479.38 120.45 54560.95 88888.00 2015-11-05 15:24:21.250 309 12479.40 120.45 54560.95 88888.00 2015-11-05 15:24:21.375 309 12479.42 120.50 54560.97 88888.00 2015-11-05 15:24:21.500 309 12479.50 120.55 54560.97 88888.00 2015-11-05 15:24:21.625 309 12479.52 120.55 54560.97 88888.00 2015-11-05 15:24:21.750 309 12479.50 120.55 54560.97 88888.00 2015-11-05 15:24:21.875 309 12479.50 120.60 54560.95 88888.00 2015-11-05 15:24:22.000 309 12479.50 120.65 54561.00 88888.00 2015-11-05 15:24:22.125 309 12479.55 120.70 54561.00 88888.00 2015-11-05 15:24:22.250 309 12479.52 120.65 54561.03 88888.00 2015-11-05 15:24:22.375 309 12479.62 120.65 54561.03 88888.00 2015-11-05 15:24:22.500 309 12479.65 120.60 54561.03 88888.00 2015-11-05 15:24:22.625 309 12479.60 120.62 54561.03 88888.00 2015-11-05 15:24:22.750 309 12479.60 120.62 54561.00 88888.00 2015-11-05 15:24:22.875 309 12479.62 120.65 54561.03 88888.00 2015-11-05 15:24:23.000 309 12479.58 120.62 54561.05 88888.00 2015-11-05 15:24:23.125 309 12479.52 120.65 54561.07 88888.00 2015-11-05 15:24:23.250 309 12479.48 120.62 54561.07 88888.00 2015-11-05 15:24:23.375 309 12479.48 120.65 54561.07 88888.00 2015-11-05 15:24:23.500 309 12479.40 120.62 54561.07 88888.00 2015-11-05 15:24:23.625 309 12479.40 120.60 54561.05 88888.00 2015-11-05 15:24:23.750 309 12479.42 120.60 54561.07 88888.00 2015-11-05 15:24:23.875 309 12479.45 120.60 54561.05 88888.00 2015-11-05 15:24:24.000 309 12479.52 120.60 54561.07 88888.00 2015-11-05 15:24:24.125 309 12479.52 120.60 54561.10 88888.00 2015-11-05 15:24:24.250 309 12479.42 120.55 54561.12 88888.00 2015-11-05 15:24:24.375 309 12479.35 120.55 54561.12 88888.00 2015-11-05 15:24:24.500 309 12479.27 120.55 54561.15 88888.00 2015-11-05 15:24:24.625 309 12479.27 120.55 54561.10 88888.00 2015-11-05 15:24:24.750 309 12479.27 120.55 54561.12 88888.00 2015-11-05 15:24:24.875 309 12479.27 120.53 54561.15 88888.00 2015-11-05 15:24:25.000 309 12479.25 120.53 54561.15 88888.00 2015-11-05 15:24:25.125 309 12479.23 120.50 54561.12 88888.00 2015-11-05 15:24:25.250 309 12479.23 120.50 54561.15 88888.00 2015-11-05 15:24:25.375 309 12479.17 120.50 54561.15 88888.00 2015-11-05 15:24:25.500 309 12479.15 120.45 54561.18 88888.00 2015-11-05 15:24:25.625 309 12479.15 120.45 54561.18 88888.00 2015-11-05 15:24:25.750 309 12479.10 120.42 54561.18 88888.00 2015-11-05 15:24:25.875 309 12479.05 120.38 54561.18 88888.00 2015-11-05 15:24:26.000 309 12479.05 120.35 54561.18 88888.00 2015-11-05 15:24:26.125 309 12479.02 120.33 54561.20 88888.00 2015-11-05 15:24:26.250 309 12478.98 120.30 54561.22 88888.00 2015-11-05 15:24:26.375 309 12479.00 120.30 54561.22 88888.00 2015-11-05 15:24:26.500 309 12478.98 120.28 54561.25 88888.00 2015-11-05 15:24:26.625 309 12478.95 120.28 54561.25 88888.00 2015-11-05 15:24:26.750 309 12478.92 120.22 54561.22 88888.00 2015-11-05 15:24:26.875 309 12478.92 120.17 54561.22 88888.00 2015-11-05 15:24:27.000 309 12478.95 120.15 54561.25 88888.00 2015-11-05 15:24:27.125 309 12478.88 120.12 54561.22 88888.00 2015-11-05 15:24:27.250 309 12478.75 120.05 54561.22 88888.00 2015-11-05 15:24:27.375 309 12478.77 120.05 54561.25 88888.00 2015-11-05 15:24:27.500 309 12478.80 120.05 54561.25 88888.00 2015-11-05 15:24:27.625 309 12478.80 120.03 54561.22 88888.00 2015-11-05 15:24:27.750 309 12478.80 120.00 54561.25 88888.00 2015-11-05 15:24:27.875 309 12478.80 120.00 54561.25 88888.00 2015-11-05 15:24:28.000 309 12478.88 119.95 54561.25 88888.00 2015-11-05 15:24:28.125 309 12478.85 119.95 54561.25 88888.00 2015-11-05 15:24:28.250 309 12478.77 119.95 54561.25 88888.00 2015-11-05 15:24:28.375 309 12478.77 119.97 54561.25 88888.00 2015-11-05 15:24:28.500 309 12478.83 119.95 54561.28 88888.00 2015-11-05 15:24:28.625 309 12478.85 119.92 54561.28 88888.00 2015-11-05 15:24:28.750 309 12478.85 119.90 54561.25 88888.00 2015-11-05 15:24:28.875 309 12478.85 119.92 54561.28 88888.00 2015-11-05 15:24:29.000 309 12478.83 119.95 54561.25 88888.00 2015-11-05 15:24:29.125 309 12478.83 119.90 54561.28 88888.00 2015-11-05 15:24:29.250 309 12478.80 119.85 54561.25 88888.00 2015-11-05 15:24:29.375 309 12478.83 119.85 54561.28 88888.00 2015-11-05 15:24:29.500 309 12478.85 119.90 54561.25 88888.00 2015-11-05 15:24:29.625 309 12478.90 119.90 54561.28 88888.00 2015-11-05 15:24:29.750 309 12478.92 119.90 54561.28 88888.00 2015-11-05 15:24:29.875 309 12478.92 119.85 54561.22 88888.00 2015-11-05 15:24:30.000 309 12478.92 119.90 54561.22 88888.00 2015-11-05 15:24:30.125 309 12478.98 119.92 54561.22 88888.00 2015-11-05 15:24:30.250 309 12478.98 119.88 54561.25 88888.00 2015-11-05 15:24:30.375 309 12478.98 119.85 54561.25 88888.00 2015-11-05 15:24:30.500 309 12478.95 119.85 54561.25 88888.00 2015-11-05 15:24:30.625 309 12478.95 119.88 54561.22 88888.00 2015-11-05 15:24:30.750 309 12479.10 119.92 54561.22 88888.00 2015-11-05 15:24:30.875 309 12479.15 119.95 54561.25 88888.00 2015-11-05 15:24:31.000 309 12479.17 119.97 54561.22 88888.00 2015-11-05 15:24:31.125 309 12479.20 120.00 54561.22 88888.00 2015-11-05 15:24:31.250 309 12479.20 120.00 54561.25 88888.00 2015-11-05 15:24:31.375 309 12479.20 120.03 54561.28 88888.00 2015-11-05 15:24:31.500 309 12479.25 120.03 54561.25 88888.00 2015-11-05 15:24:31.625 309 12479.25 120.03 54561.25 88888.00 2015-11-05 15:24:31.750 309 12479.30 120.05 54561.22 88888.00 2015-11-05 15:24:31.875 309 12479.30 120.03 54561.25 88888.00 2015-11-05 15:24:32.000 309 12479.35 120.00 54561.22 88888.00 2015-11-05 15:24:32.125 309 12479.40 120.03 54561.25 88888.00 2015-11-05 15:24:32.250 309 12479.38 120.03 54561.28 88888.00 2015-11-05 15:24:32.375 309 12479.35 120.03 54561.28 88888.00 2015-11-05 15:24:32.500 309 12479.35 120.05 54561.25 88888.00 2015-11-05 15:24:32.625 309 12479.40 120.08 54561.22 88888.00 2015-11-05 15:24:32.750 309 12479.45 120.10 54561.22 88888.00 2015-11-05 15:24:32.875 309 12479.45 120.10 54561.22 88888.00 2015-11-05 15:24:33.000 309 12479.40 120.12 54561.22 88888.00 2015-11-05 15:24:33.125 309 12479.40 120.10 54561.22 88888.00 2015-11-05 15:24:33.250 309 12479.42 120.12 54561.20 88888.00 2015-11-05 15:24:33.375 309 12479.45 120.17 54561.20 88888.00 2015-11-05 15:24:33.500 309 12479.45 120.20 54561.22 88888.00 2015-11-05 15:24:33.625 309 12479.42 120.20 54561.22 88888.00 2015-11-05 15:24:33.750 309 12479.50 120.17 54561.20 88888.00 2015-11-05 15:24:33.875 309 12479.58 120.22 54561.20 88888.00 2015-11-05 15:24:34.000 309 12479.58 120.25 54561.20 88888.00 2015-11-05 15:24:34.125 309 12479.62 120.22 54561.22 88888.00 2015-11-05 15:24:34.250 309 12479.70 120.25 54561.22 88888.00 2015-11-05 15:24:34.375 309 12479.75 120.28 54561.22 88888.00 2015-11-05 15:24:34.500 309 12479.73 120.28 54561.18 88888.00 2015-11-05 15:24:34.625 309 12479.73 120.30 54561.20 88888.00 2015-11-05 15:24:34.750 309 12479.75 120.30 54561.20 88888.00 2015-11-05 15:24:34.875 309 12479.75 120.33 54561.22 88888.00 2015-11-05 15:24:35.000 309 12479.77 120.38 54561.22 88888.00 2015-11-05 15:24:35.125 309 12479.80 120.38 54561.22 88888.00 2015-11-05 15:24:35.250 309 12479.80 120.38 54561.22 88888.00 2015-11-05 15:24:35.375 309 12479.90 120.42 54561.25 88888.00 2015-11-05 15:24:35.500 309 12479.92 120.45 54561.25 88888.00 2015-11-05 15:24:35.625 309 12479.90 120.50 54561.28 88888.00 2015-11-05 15:24:35.750 309 12479.90 120.50 54561.28 88888.00 2015-11-05 15:24:35.875 309 12479.88 120.47 54561.25 88888.00 2015-11-05 15:24:36.000 309 12479.90 120.47 54561.22 88888.00 2015-11-05 15:24:36.125 309 12479.98 120.42 54561.22 88888.00 2015-11-05 15:24:36.250 309 12480.02 120.42 54561.20 88888.00 2015-11-05 15:24:36.375 309 12480.05 120.47 54561.22 88888.00 2015-11-05 15:24:36.500 309 12480.08 120.53 54561.25 88888.00 2015-11-05 15:24:36.625 309 12480.05 120.53 54561.22 88888.00 2015-11-05 15:24:36.750 309 12480.02 120.53 54561.22 88888.00 2015-11-05 15:24:36.875 309 12479.98 120.60 54561.25 88888.00 2015-11-05 15:24:37.000 309 12480.00 120.60 54561.25 88888.00 2015-11-05 15:24:37.125 309 12480.05 120.58 54561.25 88888.00 2015-11-05 15:24:37.250 309 12480.05 120.55 54561.25 88888.00 2015-11-05 15:24:37.375 309 12480.08 120.55 54561.25 88888.00 2015-11-05 15:24:37.500 309 12480.10 120.53 54561.28 88888.00 2015-11-05 15:24:37.625 309 12480.12 120.55 54561.30 88888.00 2015-11-05 15:24:37.750 309 12480.08 120.55 54561.30 88888.00 2015-11-05 15:24:37.875 309 12480.12 120.58 54561.25 88888.00 2015-11-05 15:24:38.000 309 12480.17 120.60 54561.28 88888.00 2015-11-05 15:24:38.125 309 12480.17 120.58 54561.32 88888.00 2015-11-05 15:24:38.250 309 12480.17 120.58 54561.30 88888.00 2015-11-05 15:24:38.375 309 12480.17 120.58 54561.25 88888.00 2015-11-05 15:24:38.500 309 12480.15 120.58 54561.22 88888.00 2015-11-05 15:24:38.625 309 12480.17 120.60 54561.25 88888.00 2015-11-05 15:24:38.750 309 12480.25 120.62 54561.25 88888.00 2015-11-05 15:24:38.875 309 12480.27 120.65 54561.28 88888.00 2015-11-05 15:24:39.000 309 12480.30 120.67 54561.25 88888.00 2015-11-05 15:24:39.125 309 12480.33 120.67 54561.28 88888.00 2015-11-05 15:24:39.250 309 12480.35 120.70 54561.28 88888.00 2015-11-05 15:24:39.375 309 12480.40 120.67 54561.25 88888.00 2015-11-05 15:24:39.500 309 12480.42 120.75 54561.28 88888.00 2015-11-05 15:24:39.625 309 12480.45 120.78 54561.32 88888.00 2015-11-05 15:24:39.750 309 12480.42 120.78 54561.30 88888.00 2015-11-05 15:24:39.875 309 12480.50 120.75 54561.25 88888.00 2015-11-05 15:24:40.000 309 12480.52 120.78 54561.25 88888.00 2015-11-05 15:24:40.125 309 12480.52 120.78 54561.28 88888.00 2015-11-05 15:24:40.250 309 12480.52 120.78 54561.30 88888.00 2015-11-05 15:24:40.375 309 12480.60 120.80 54561.28 88888.00 2015-11-05 15:24:40.500 309 12480.67 120.80 54561.28 88888.00 2015-11-05 15:24:40.625 309 12480.73 120.85 54561.30 88888.00 2015-11-05 15:24:40.750 309 12480.70 120.88 54561.28 88888.00 2015-11-05 15:24:40.875 309 12480.70 120.88 54561.30 88888.00 2015-11-05 15:24:41.000 309 12480.73 120.85 54561.25 88888.00 2015-11-05 15:24:41.125 309 12480.85 120.90 54561.25 88888.00 2015-11-05 15:24:41.250 309 12480.88 120.88 54561.28 88888.00 2015-11-05 15:24:41.375 309 12480.90 120.92 54561.25 88888.00 2015-11-05 15:24:41.500 309 12480.85 121.00 54561.25 88888.00 2015-11-05 15:24:41.625 309 12480.80 121.05 54561.28 88888.00 2015-11-05 15:24:41.750 309 12480.85 121.05 54561.25 88888.00 2015-11-05 15:24:41.875 309 12480.90 121.05 54561.25 88888.00 2015-11-05 15:24:42.000 309 12480.92 121.05 54561.22 88888.00 2015-11-05 15:24:42.125 309 12480.95 121.10 54561.22 88888.00 2015-11-05 15:24:42.250 309 12480.98 121.10 54561.25 88888.00 2015-11-05 15:24:42.375 309 12481.00 121.10 54561.25 88888.00 2015-11-05 15:24:42.500 309 12481.02 121.12 54561.28 88888.00 2015-11-05 15:24:42.625 309 12481.05 121.15 54561.25 88888.00 2015-11-05 15:24:42.750 309 12481.08 121.15 54561.25 88888.00 2015-11-05 15:24:42.875 309 12481.12 121.15 54561.25 88888.00 2015-11-05 15:24:43.000 309 12481.12 121.17 54561.22 88888.00 2015-11-05 15:24:43.125 309 12481.10 121.15 54561.22 88888.00 2015-11-05 15:24:43.250 309 12481.08 121.17 54561.22 88888.00 2015-11-05 15:24:43.375 309 12481.02 121.15 54561.18 88888.00 2015-11-05 15:24:43.500 309 12481.02 121.15 54561.18 88888.00 2015-11-05 15:24:43.625 309 12481.15 121.20 54561.20 88888.00 2015-11-05 15:24:43.750 309 12481.17 121.22 54561.20 88888.00 2015-11-05 15:24:43.875 309 12481.17 121.22 54561.20 88888.00 2015-11-05 15:24:44.000 309 12481.25 121.22 54561.15 88888.00 2015-11-05 15:24:44.125 309 12481.30 121.22 54561.18 88888.00 2015-11-05 15:24:44.250 309 12481.27 121.28 54561.18 88888.00 2015-11-05 15:24:44.375 309 12481.27 121.33 54561.15 88888.00 2015-11-05 15:24:44.500 309 12481.25 121.33 54561.18 88888.00 2015-11-05 15:24:44.625 309 12481.27 121.35 54561.18 88888.00 2015-11-05 15:24:44.750 309 12481.35 121.40 54561.18 88888.00 2015-11-05 15:24:44.875 309 12481.40 121.38 54561.18 88888.00 2015-11-05 15:24:45.000 309 12481.45 121.40 54561.18 88888.00 2015-11-05 15:24:45.125 309 12481.48 121.38 54561.15 88888.00 2015-11-05 15:24:45.250 309 12481.50 121.38 54561.15 88888.00 2015-11-05 15:24:45.375 309 12481.65 121.40 54561.15 88888.00 2015-11-05 15:24:45.500 309 12481.67 121.42 54561.15 88888.00 2015-11-05 15:24:45.625 309 12481.70 121.47 54561.15 88888.00 2015-11-05 15:24:45.750 309 12481.70 121.47 54561.10 88888.00 2015-11-05 15:24:45.875 309 12481.70 121.47 54561.12 88888.00 2015-11-05 15:24:46.000 309 12481.83 121.50 54561.12 88888.00 2015-11-05 15:24:46.125 309 12481.95 121.58 54561.12 88888.00 2015-11-05 15:24:46.250 309 12481.88 121.60 54561.15 88888.00 2015-11-05 15:24:46.375 309 12481.88 121.67 54561.15 88888.00 2015-11-05 15:24:46.500 309 12481.90 121.67 54561.12 88888.00 2015-11-05 15:24:46.625 309 12481.92 121.65 54561.10 88888.00 2015-11-05 15:24:46.750 309 12481.95 121.65 54561.12 88888.00 2015-11-05 15:24:46.875 309 12482.02 121.65 54561.12 88888.00 2015-11-05 15:24:47.000 309 12482.05 121.65 54561.10 88888.00 2015-11-05 15:24:47.125 309 12482.00 121.67 54561.10 88888.00 2015-11-05 15:24:47.250 309 12482.00 121.70 54561.15 88888.00 2015-11-05 15:24:47.375 309 12482.05 121.70 54561.15 88888.00 2015-11-05 15:24:47.500 309 12482.08 121.67 54561.12 88888.00 2015-11-05 15:24:47.625 309 12482.05 121.70 54561.12 88888.00 2015-11-05 15:24:47.750 309 12482.02 121.67 54561.15 88888.00 2015-11-05 15:24:47.875 309 12482.05 121.67 54561.12 88888.00 2015-11-05 15:24:48.000 309 12482.10 121.67 54561.10 88888.00 2015-11-05 15:24:48.125 309 12482.08 121.65 54561.10 88888.00 2015-11-05 15:24:48.250 309 12481.98 121.67 54561.12 88888.00 2015-11-05 15:24:48.375 309 12481.92 121.70 54561.12 88888.00 2015-11-05 15:24:48.500 309 12481.90 121.67 54561.10 88888.00 2015-11-05 15:24:48.625 309 12481.98 121.72 54561.10 88888.00 2015-11-05 15:24:48.750 309 12482.00 121.70 54561.12 88888.00 2015-11-05 15:24:48.875 309 12482.02 121.67 54561.15 88888.00 2015-11-05 15:24:49.000 309 12481.98 121.67 54561.12 88888.00 2015-11-05 15:24:49.125 309 12481.95 121.67 54561.12 88888.00 2015-11-05 15:24:49.250 309 12481.95 121.65 54561.10 88888.00 2015-11-05 15:24:49.375 309 12482.02 121.62 54561.10 88888.00 2015-11-05 15:24:49.500 309 12482.08 121.60 54561.12 88888.00 2015-11-05 15:24:49.625 309 12482.05 121.55 54561.12 88888.00 2015-11-05 15:24:49.750 309 12482.10 121.55 54561.10 88888.00 2015-11-05 15:24:49.875 309 12482.08 121.60 54561.12 88888.00 2015-11-05 15:24:50.000 309 12482.00 121.60 54561.12 88888.00 2015-11-05 15:24:50.125 309 12481.92 121.58 54561.12 88888.00 2015-11-05 15:24:50.250 309 12481.90 121.58 54561.15 88888.00 2015-11-05 15:24:50.375 309 12482.00 121.58 54561.15 88888.00 2015-11-05 15:24:50.500 309 12482.02 121.58 54561.15 88888.00 2015-11-05 15:24:50.625 309 12482.02 121.58 54561.15 88888.00 2015-11-05 15:24:50.750 309 12482.02 121.58 54561.15 88888.00 2015-11-05 15:24:50.875 309 12482.02 121.55 54561.12 88888.00 2015-11-05 15:24:51.000 309 12481.98 121.53 54561.12 88888.00 2015-11-05 15:24:51.125 309 12481.92 121.55 54561.18 88888.00 2015-11-05 15:24:51.250 309 12481.90 121.55 54561.15 88888.00 2015-11-05 15:24:51.375 309 12481.90 121.55 54561.12 88888.00 2015-11-05 15:24:51.500 309 12481.88 121.55 54561.12 88888.00 2015-11-05 15:24:51.625 309 12481.92 121.55 54561.15 88888.00 2015-11-05 15:24:51.750 309 12481.98 121.58 54561.15 88888.00 2015-11-05 15:24:51.875 309 12481.90 121.60 54561.15 88888.00 2015-11-05 15:24:52.000 309 12481.92 121.60 54561.12 88888.00 2015-11-05 15:24:52.125 309 12481.98 121.60 54561.12 88888.00 2015-11-05 15:24:52.250 309 12481.92 121.58 54561.15 88888.00 2015-11-05 15:24:52.375 309 12481.92 121.60 54561.15 88888.00 2015-11-05 15:24:52.500 309 12481.92 121.62 54561.15 88888.00 2015-11-05 15:24:52.625 309 12481.95 121.60 54561.15 88888.00 2015-11-05 15:24:52.750 309 12481.92 121.65 54561.15 88888.00 2015-11-05 15:24:52.875 309 12481.85 121.62 54561.12 88888.00 2015-11-05 15:24:53.000 309 12481.83 121.60 54561.15 88888.00 2015-11-05 15:24:53.125 309 12481.83 121.60 54561.15 88888.00 2015-11-05 15:24:53.250 309 12481.80 121.60 54561.12 88888.00 2015-11-05 15:24:53.375 309 12481.88 121.60 54561.10 88888.00 2015-11-05 15:24:53.500 309 12481.92 121.60 54561.15 88888.00 2015-11-05 15:24:53.625 309 12481.95 121.58 54561.15 88888.00 2015-11-05 15:24:53.750 309 12481.95 121.58 54561.12 88888.00 2015-11-05 15:24:53.875 309 12481.92 121.58 54561.10 88888.00 2015-11-05 15:24:54.000 309 12481.95 121.58 54561.10 88888.00 2015-11-05 15:24:54.125 309 12481.92 121.55 54561.12 88888.00 2015-11-05 15:24:54.250 309 12481.90 121.55 54561.12 88888.00 2015-11-05 15:24:54.375 309 12481.98 121.58 54561.10 88888.00 2015-11-05 15:24:54.500 309 12482.00 121.62 54561.10 88888.00 2015-11-05 15:24:54.625 309 12482.00 121.60 54561.15 88888.00 2015-11-05 15:24:54.750 309 12481.98 121.58 54561.18 88888.00 2015-11-05 15:24:54.875 309 12481.98 121.58 54561.15 88888.00 2015-11-05 15:24:55.000 309 12482.00 121.62 54561.15 88888.00 2015-11-05 15:24:55.125 309 12482.02 121.62 54561.15 88888.00 2015-11-05 15:24:55.250 309 12482.00 121.60 54561.18 88888.00 2015-11-05 15:24:55.375 309 12482.05 121.62 54561.15 88888.00 2015-11-05 15:24:55.500 309 12482.10 121.62 54561.12 88888.00 2015-11-05 15:24:55.625 309 12482.12 121.60 54561.15 88888.00 2015-11-05 15:24:55.750 309 12482.12 121.60 54561.15 88888.00 2015-11-05 15:24:55.875 309 12482.12 121.60 54561.15 88888.00 2015-11-05 15:24:56.000 309 12482.10 121.60 54561.15 88888.00 2015-11-05 15:24:56.125 309 12482.10 121.60 54561.15 88888.00 2015-11-05 15:24:56.250 309 12482.08 121.58 54561.18 88888.00 2015-11-05 15:24:56.375 309 12482.12 121.58 54561.18 88888.00 2015-11-05 15:24:56.500 309 12482.12 121.58 54561.15 88888.00 2015-11-05 15:24:56.625 309 12482.12 121.58 54561.15 88888.00 2015-11-05 15:24:56.750 309 12482.10 121.58 54561.15 88888.00 2015-11-05 15:24:56.875 309 12482.08 121.58 54561.18 88888.00 2015-11-05 15:24:57.000 309 12482.10 121.55 54561.15 88888.00 2015-11-05 15:24:57.125 309 12482.10 121.55 54561.15 88888.00 2015-11-05 15:24:57.250 309 12482.08 121.58 54561.18 88888.00 2015-11-05 15:24:57.375 309 12482.05 121.58 54561.15 88888.00 2015-11-05 15:24:57.500 309 12482.00 121.55 54561.18 88888.00 2015-11-05 15:24:57.625 309 12481.95 121.58 54561.18 88888.00 2015-11-05 15:24:57.750 309 12482.02 121.55 54561.18 88888.00 2015-11-05 15:24:57.875 309 12482.05 121.53 54561.18 88888.00 2015-11-05 15:24:58.000 309 12482.08 121.53 54561.18 88888.00 2015-11-05 15:24:58.125 309 12482.10 121.50 54561.20 88888.00 2015-11-05 15:24:58.250 309 12481.98 121.53 54561.20 88888.00 2015-11-05 15:24:58.375 309 12481.85 121.47 54561.20 88888.00 2015-11-05 15:24:58.500 309 12481.80 121.47 54561.20 88888.00 2015-11-05 15:24:58.625 309 12481.88 121.42 54561.20 88888.00 2015-11-05 15:24:58.750 309 12481.92 121.40 54561.20 88888.00 2015-11-05 15:24:58.875 309 12481.88 121.40 54561.18 88888.00 2015-11-05 15:24:59.000 309 12481.80 121.42 54561.20 88888.00 2015-11-05 15:24:59.125 309 12481.80 121.40 54561.22 88888.00 2015-11-05 15:24:59.250 309 12481.80 121.40 54561.20 88888.00 2015-11-05 15:24:59.375 309 12481.83 121.35 54561.20 88888.00 2015-11-05 15:24:59.500 309 12481.77 121.35 54561.20 88888.00 2015-11-05 15:24:59.625 309 12481.75 121.35 54561.22 88888.00 2015-11-05 15:24:59.750 309 12481.83 121.40 54561.22 88888.00 2015-11-05 15:24:59.875 309 12481.83 121.38 54561.20 88888.00 2015-11-05 15:25:00.000 309 12481.88 121.33 54561.20 88888.00 2015-11-05 15:25:00.125 309 12481.88 121.30 54561.20 88888.00 2015-11-05 15:25:00.250 309 12481.77 121.28 54561.20 88888.00 2015-11-05 15:25:00.375 309 12481.77 121.30 54561.18 88888.00 2015-11-05 15:25:00.500 309 12481.77 121.25 54561.18 88888.00 2015-11-05 15:25:00.625 309 12481.77 121.22 54561.20 88888.00 2015-11-05 15:25:00.750 309 12481.77 121.20 54561.22 88888.00 2015-11-05 15:25:00.875 309 12481.75 121.17 54561.22 88888.00 2015-11-05 15:25:01.000 309 12481.73 121.20 54561.20 88888.00 2015-11-05 15:25:01.125 309 12481.70 121.22 54561.20 88888.00 2015-11-05 15:25:01.250 309 12481.70 121.25 54561.20 88888.00 2015-11-05 15:25:01.375 309 12481.77 121.25 54561.18 88888.00 2015-11-05 15:25:01.500 309 12481.83 121.28 54561.20 88888.00 2015-11-05 15:25:01.625 309 12481.83 121.25 54561.20 88888.00 2015-11-05 15:25:01.750 309 12481.80 121.25 54561.22 88888.00 2015-11-05 15:25:01.875 309 12481.83 121.25 54561.22 88888.00 2015-11-05 15:25:02.000 309 12481.83 121.22 54561.22 88888.00 2015-11-05 15:25:02.125 309 12481.85 121.20 54561.20 88888.00 2015-11-05 15:25:02.250 309 12481.88 121.17 54561.22 88888.00 2015-11-05 15:25:02.375 309 12481.95 121.17 54561.20 88888.00 2015-11-05 15:25:02.500 309 12481.92 121.15 54561.20 88888.00 2015-11-05 15:25:02.625 309 12481.88 121.17 54561.20 88888.00 2015-11-05 15:25:02.750 309 12481.88 121.20 54561.22 88888.00 2015-11-05 15:25:02.875 309 12482.00 121.20 54561.25 88888.00 2015-11-05 15:25:03.000 309 12481.98 121.15 54561.22 88888.00 2015-11-05 15:25:03.125 309 12482.00 121.15 54561.22 88888.00 2015-11-05 15:25:03.250 309 12482.02 121.10 54561.22 88888.00 2015-11-05 15:25:03.375 309 12482.02 121.08 54561.22 88888.00 2015-11-05 15:25:03.500 309 12481.95 121.08 54561.25 88888.00 2015-11-05 15:25:03.625 309 12481.98 121.10 54561.22 88888.00 2015-11-05 15:25:03.750 309 12481.98 121.08 54561.22 88888.00 2015-11-05 15:25:03.875 309 12482.02 121.05 54561.22 88888.00 2015-11-05 15:25:04.000 309 12482.00 121.03 54561.22 88888.00 2015-11-05 15:25:04.125 309 12481.92 121.03 54561.25 88888.00 2015-11-05 15:25:04.250 309 12481.92 121.03 54561.22 88888.00 2015-11-05 15:25:04.375 309 12481.98 121.03 54561.25 88888.00 2015-11-05 15:25:04.500 309 12481.95 121.00 54561.22 88888.00 2015-11-05 15:25:04.625 309 12481.92 121.00 54561.20 88888.00 2015-11-05 15:25:04.750 309 12481.95 121.05 54561.22 88888.00 2015-11-05 15:25:04.875 309 12481.95 121.08 54561.22 88888.00 2015-11-05 15:25:05.000 309 12481.92 121.03 54561.20 88888.00 2015-11-05 15:25:05.125 309 12481.90 121.00 54561.22 88888.00 2015-11-05 15:25:05.250 309 12481.88 121.05 54561.28 88888.00 2015-11-05 15:25:05.375 309 12481.88 121.05 54561.25 88888.00 2015-11-05 15:25:05.500 309 12481.83 121.08 54561.25 88888.00 2015-11-05 15:25:05.625 309 12481.88 121.08 54561.20 88888.00 2015-11-05 15:25:05.750 309 12481.88 121.08 54561.20 88888.00 2015-11-05 15:25:05.875 309 12481.90 121.03 54561.25 88888.00 2015-11-05 15:25:06.000 309 12481.95 121.03 54561.22 88888.00 2015-11-05 15:25:06.125 309 12481.88 121.03 54561.25 88888.00 2015-11-05 15:25:06.250 309 12481.83 121.05 54561.22 88888.00 2015-11-05 15:25:06.375 309 12481.88 121.08 54561.22 88888.00 2015-11-05 15:25:06.500 309 12481.85 121.05 54561.22 88888.00 2015-11-05 15:25:06.625 309 12481.85 121.08 54561.25 88888.00 2015-11-05 15:25:06.750 309 12481.83 121.08 54561.25 88888.00 2015-11-05 15:25:06.875 309 12481.80 121.15 54561.25 88888.00 2015-11-05 15:25:07.000 309 12481.85 121.15 54561.22 88888.00 2015-11-05 15:25:07.125 309 12481.95 121.20 54561.22 88888.00 2015-11-05 15:25:07.250 309 12481.88 121.17 54561.25 88888.00 2015-11-05 15:25:07.375 309 12481.83 121.17 54561.25 88888.00 2015-11-05 15:25:07.500 309 12481.83 121.22 54561.25 88888.00 2015-11-05 15:25:07.625 309 12481.90 121.22 54561.25 88888.00 2015-11-05 15:25:07.750 309 12482.00 121.20 54561.25 88888.00 2015-11-05 15:25:07.875 309 12482.00 121.25 54561.22 88888.00 2015-11-05 15:25:08.000 309 12481.98 121.25 54561.22 88888.00 2015-11-05 15:25:08.125 309 12481.90 121.28 54561.22 88888.00 2015-11-05 15:25:08.250 309 12481.88 121.22 54561.20 88888.00 2015-11-05 15:25:08.375 309 12481.83 121.28 54561.20 88888.00 2015-11-05 15:25:08.500 309 12481.90 121.25 54561.20 88888.00 2015-11-05 15:25:08.625 309 12481.92 121.28 54561.20 88888.00 2015-11-05 15:25:08.750 309 12481.92 121.28 54561.20 88888.00 2015-11-05 15:25:08.875 309 12481.98 121.25 54561.20 88888.00 2015-11-05 15:25:09.000 309 12482.08 121.25 54561.20 88888.00 2015-11-05 15:25:09.125 309 12482.05 121.25 54561.20 88888.00 2015-11-05 15:25:09.250 309 12482.02 121.22 54561.18 88888.00 2015-11-05 15:25:09.375 309 12482.05 121.22 54561.18 88888.00 2015-11-05 15:25:09.500 309 12482.05 121.22 54561.18 88888.00 2015-11-05 15:25:09.625 309 12482.05 121.22 54561.18 88888.00 2015-11-05 15:25:09.750 309 12482.10 121.25 54561.18 88888.00 2015-11-05 15:25:09.875 309 12482.12 121.30 54561.20 88888.00 2015-11-05 15:25:10.000 309 12482.15 121.30 54561.18 88888.00 2015-11-05 15:25:10.125 309 12482.10 121.35 54561.20 88888.00 2015-11-05 15:25:10.250 309 12482.10 121.33 54561.22 88888.00 2015-11-05 15:25:10.375 309 12482.10 121.30 54561.22 88888.00 2015-11-05 15:25:10.500 309 12482.10 121.35 54561.20 88888.00 2015-11-05 15:25:10.625 309 12482.17 121.35 54561.22 88888.00 2015-11-05 15:25:10.750 309 12482.25 121.35 54561.20 88888.00 2015-11-05 15:25:10.875 309 12482.23 121.33 54561.20 88888.00 2015-11-05 15:25:11.000 309 12482.20 121.35 54561.18 88888.00 2015-11-05 15:25:11.125 309 12482.15 121.40 54561.22 88888.00 2015-11-05 15:25:11.250 309 12482.15 121.38 54561.20 88888.00 2015-11-05 15:25:11.375 309 12482.17 121.35 54561.22 88888.00 2015-11-05 15:25:11.500 309 12482.15 121.35 54561.22 88888.00 2015-11-05 15:25:11.625 309 12482.17 121.30 54561.22 88888.00 2015-11-05 15:25:11.750 309 12482.25 121.28 54561.22 88888.00 2015-11-05 15:25:11.875 309 12482.25 121.30 54561.22 88888.00 2015-11-05 15:25:12.000 309 12482.23 121.28 54561.22 88888.00 2015-11-05 15:25:12.125 309 12482.17 121.30 54561.25 88888.00 2015-11-05 15:25:12.250 309 12482.15 121.28 54561.25 88888.00 2015-11-05 15:25:12.375 309 12482.17 121.35 54561.22 88888.00 2015-11-05 15:25:12.500 309 12482.15 121.38 54561.22 88888.00 2015-11-05 15:25:12.625 309 12482.20 121.40 54561.25 88888.00 2015-11-05 15:25:12.750 309 12482.27 121.38 54561.22 88888.00 2015-11-05 15:25:12.875 309 12482.25 121.38 54561.22 88888.00 2015-11-05 15:25:13.000 309 12482.17 121.38 54561.22 88888.00 2015-11-05 15:25:13.125 309 12482.17 121.35 54561.22 88888.00 2015-11-05 15:25:13.250 309 12482.20 121.35 54561.25 88888.00 2015-11-05 15:25:13.375 309 12482.15 121.35 54561.25 88888.00 2015-11-05 15:25:13.500 309 12482.08 121.35 54561.22 88888.00 2015-11-05 15:25:13.625 309 12482.08 121.38 54561.22 88888.00 2015-11-05 15:25:13.750 309 12482.08 121.38 54561.28 88888.00 2015-11-05 15:25:13.875 309 12482.05 121.38 54561.28 88888.00 2015-11-05 15:25:14.000 309 12482.02 121.40 54561.28 88888.00 2015-11-05 15:25:14.125 309 12482.00 121.40 54561.30 88888.00 2015-11-05 15:25:14.250 309 12481.92 121.35 54561.32 88888.00 2015-11-05 15:25:14.375 309 12481.98 121.30 54561.30 88888.00 2015-11-05 15:25:14.500 309 12481.95 121.30 54561.30 88888.00 2015-11-05 15:25:14.625 309 12481.90 121.30 54561.30 88888.00 2015-11-05 15:25:14.750 309 12481.85 121.30 54561.32 88888.00 2015-11-05 15:25:14.875 309 12481.83 121.30 54561.30 88888.00 2015-11-05 15:25:15.000 309 12481.85 121.28 54561.30 88888.00 2015-11-05 15:25:15.125 309 12481.85 121.25 54561.30 88888.00 2015-11-05 15:25:15.250 309 12481.83 121.28 54561.28 88888.00 2015-11-05 15:25:15.375 309 12481.77 121.28 54561.30 88888.00 2015-11-05 15:25:15.500 309 12481.75 121.28 54561.32 88888.00 2015-11-05 15:25:15.625 309 12481.73 121.22 54561.30 88888.00 2015-11-05 15:25:15.750 309 12481.70 121.22 54561.30 88888.00 2015-11-05 15:25:15.875 309 12481.67 121.20 54561.30 88888.00 2015-11-05 15:25:16.000 309 12481.73 121.20 54561.32 88888.00 2015-11-05 15:25:16.125 309 12481.67 121.17 54561.32 88888.00 2015-11-05 15:25:16.250 309 12481.62 121.17 54561.32 88888.00 2015-11-05 15:25:16.375 309 12481.67 121.12 54561.32 88888.00 2015-11-05 15:25:16.500 309 12481.73 121.17 54561.35 88888.00 2015-11-05 15:25:16.625 309 12481.67 121.17 54561.32 88888.00 2015-11-05 15:25:16.750 309 12481.65 121.15 54561.32 88888.00 2015-11-05 15:25:16.875 309 12481.62 121.15 54561.35 88888.00 2015-11-05 15:25:17.000 309 12481.70 121.15 54561.35 88888.00 2015-11-05 15:25:17.125 309 12481.67 121.15 54561.35 88888.00 2015-11-05 15:25:17.250 309 12481.62 121.12 54561.35 88888.00 2015-11-05 15:25:17.375 309 12481.62 121.10 54561.30 88888.00 2015-11-05 15:25:17.500 309 12481.62 121.12 54561.30 88888.00 2015-11-05 15:25:17.625 309 12481.60 121.15 54561.35 88888.00 2015-11-05 15:25:17.750 309 12481.62 121.17 54561.35 88888.00 2015-11-05 15:25:17.875 309 12481.65 121.15 54561.30 88888.00 2015-11-05 15:25:18.000 309 12481.65 121.15 54561.38 88888.00 2015-11-05 15:25:18.125 309 12481.70 121.22 54561.35 88888.00 2015-11-05 15:25:18.250 309 12481.75 121.22 54561.35 88888.00 2015-11-05 15:25:18.375 309 12481.80 121.25 54561.35 88888.00 2015-11-05 15:25:18.500 309 12481.75 121.22 54561.32 88888.00 2015-11-05 15:25:18.625 309 12481.77 121.22 54561.32 88888.00 2015-11-05 15:25:18.750 309 12481.75 121.22 54561.32 88888.00 2015-11-05 15:25:18.875 309 12481.70 121.20 54561.35 88888.00 2015-11-05 15:25:19.000 309 12481.70 121.22 54561.35 88888.00 2015-11-05 15:25:19.125 309 12481.73 121.25 54561.32 88888.00 2015-11-05 15:25:19.250 309 12481.73 121.28 54561.35 88888.00 2015-11-05 15:25:19.375 309 12481.83 121.30 54561.35 88888.00 2015-11-05 15:25:19.500 309 12481.88 121.30 54561.32 88888.00 2015-11-05 15:25:19.625 309 12481.85 121.35 54561.35 88888.00 2015-11-05 15:25:19.750 309 12481.85 121.35 54561.38 88888.00 2015-11-05 15:25:19.875 309 12481.88 121.33 54561.40 88888.00 2015-11-05 15:25:20.000 309 12481.92 121.33 54561.38 88888.00 2015-11-05 15:25:20.125 309 12481.88 121.33 54561.38 88888.00 2015-11-05 15:25:20.250 309 12481.83 121.35 54561.38 88888.00 2015-11-05 15:25:20.375 309 12481.90 121.38 54561.38 88888.00 2015-11-05 15:25:20.500 309 12481.98 121.35 54561.35 88888.00 2015-11-05 15:25:20.625 309 12481.92 121.38 54561.35 88888.00 2015-11-05 15:25:20.750 309 12481.90 121.35 54561.38 88888.00 2015-11-05 15:25:20.875 309 12481.80 121.38 54561.40 88888.00 2015-11-05 15:25:21.000 309 12481.83 121.35 54561.38 88888.00 2015-11-05 15:25:21.125 309 12481.88 121.35 54561.40 88888.00 2015-11-05 15:25:21.250 309 12481.92 121.33 54561.40 88888.00 2015-11-05 15:25:21.375 309 12481.90 121.30 54561.38 88888.00 2015-11-05 15:25:21.500 309 12481.85 121.28 54561.40 88888.00 2015-11-05 15:25:21.625 309 12481.83 121.30 54561.40 88888.00 2015-11-05 15:25:21.750 309 12481.85 121.28 54561.43 88888.00 2015-11-05 15:25:21.875 309 12481.90 121.28 54561.45 88888.00 2015-11-05 15:25:22.000 309 12481.92 121.22 54561.45 88888.00 2015-11-05 15:25:22.125 309 12481.85 121.25 54561.45 88888.00 2015-11-05 15:25:22.250 309 12481.85 121.20 54561.43 88888.00 2015-11-05 15:25:22.375 309 12481.88 121.20 54561.40 88888.00 2015-11-05 15:25:22.500 309 12481.90 121.17 54561.43 88888.00 2015-11-05 15:25:22.625 309 12481.90 121.17 54561.43 88888.00 2015-11-05 15:25:22.750 309 12481.88 121.17 54561.43 88888.00 2015-11-05 15:25:22.875 309 12481.85 121.12 54561.43 88888.00 2015-11-05 15:25:23.000 309 12481.83 121.08 54561.43 88888.00 2015-11-05 15:25:23.125 309 12481.73 121.08 54561.43 88888.00 2015-11-05 15:25:23.250 309 12481.73 121.10 54561.45 88888.00 2015-11-05 15:25:23.375 309 12481.75 121.12 54561.45 88888.00 2015-11-05 15:25:23.500 309 12481.75 121.10 54561.45 88888.00 2015-11-05 15:25:23.625 309 12481.70 121.05 54561.45 88888.00 2015-11-05 15:25:23.750 309 12481.65 120.97 54561.43 88888.00 2015-11-05 15:25:23.875 309 12481.62 120.97 54561.43 88888.00 2015-11-05 15:25:24.000 309 12481.62 120.97 54561.43 88888.00 2015-11-05 15:25:24.125 309 12481.60 120.97 54561.47 88888.00 2015-11-05 15:25:24.250 309 12481.60 120.88 54561.47 88888.00 2015-11-05 15:25:24.375 309 12481.60 120.88 54561.47 88888.00 2015-11-05 15:25:24.500 309 12481.62 120.88 54561.47 88888.00 2015-11-05 15:25:24.625 309 12481.60 120.88 54561.50 88888.00 2015-11-05 15:25:24.750 309 12481.65 120.85 54561.47 88888.00 2015-11-05 15:25:24.875 309 12481.65 120.85 54561.50 88888.00 2015-11-05 15:25:25.000 309 12481.67 120.85 54561.45 88888.00 2015-11-05 15:25:25.125 309 12481.67 120.83 54561.47 88888.00 2015-11-05 15:25:25.250 309 12481.60 120.78 54561.47 88888.00 2015-11-05 15:25:25.375 309 12481.62 120.78 54561.50 88888.00 2015-11-05 15:25:25.500 309 12481.62 120.75 54561.47 88888.00 2015-11-05 15:25:25.625 309 12481.60 120.72 54561.45 88888.00 2015-11-05 15:25:25.750 309 12481.55 120.72 54561.47 88888.00 2015-11-05 15:25:25.875 309 12481.50 120.75 54561.50 88888.00 2015-11-05 15:25:26.000 309 12481.45 120.72 54561.50 88888.00 2015-11-05 15:25:26.125 309 12481.38 120.67 54561.47 88888.00 2015-11-05 15:25:26.250 309 12481.35 120.62 54561.47 88888.00 2015-11-05 15:25:26.375 309 12481.52 120.65 54561.47 88888.00 2015-11-05 15:25:26.500 309 12481.60 120.70 54561.47 88888.00 2015-11-05 15:25:26.625 309 12481.50 120.70 54561.47 88888.00 2015-11-05 15:25:26.750 309 12481.40 120.65 54561.50 88888.00 2015-11-05 15:25:26.875 309 12481.33 120.65 54561.47 88888.00 2015-11-05 15:25:27.000 309 12481.35 120.62 54561.47 88888.00 2015-11-05 15:25:27.125 309 12481.42 120.62 54561.50 88888.00 2015-11-05 15:25:27.250 309 12481.40 120.62 54561.50 88888.00 2015-11-05 15:25:27.375 309 12481.40 120.62 54561.50 88888.00 2015-11-05 15:25:27.500 309 12481.38 120.65 54561.47 88888.00 2015-11-05 15:25:27.625 309 12481.40 120.65 54561.50 88888.00 2015-11-05 15:25:27.750 309 12481.42 120.62 54561.50 88888.00 2015-11-05 15:25:27.875 309 12481.40 120.60 54561.50 88888.00 2015-11-05 15:25:28.000 309 12481.45 120.60 54561.50 88888.00 2015-11-05 15:25:28.125 309 12481.45 120.60 54561.50 88888.00 2015-11-05 15:25:28.250 309 12481.38 120.58 54561.45 88888.00 2015-11-05 15:25:28.375 309 12481.40 120.60 54561.45 88888.00 2015-11-05 15:25:28.500 309 12481.42 120.60 54561.43 88888.00 2015-11-05 15:25:28.625 309 12481.50 120.60 54561.45 88888.00 2015-11-05 15:25:28.750 309 12481.50 120.60 54561.47 88888.00 2015-11-05 15:25:28.875 309 12481.42 120.60 54561.45 88888.00 2015-11-05 15:25:29.000 309 12481.48 120.62 54561.47 88888.00 2015-11-05 15:25:29.125 309 12481.50 120.65 54561.50 88888.00 2015-11-05 15:25:29.250 309 12481.52 120.65 54561.50 88888.00 2015-11-05 15:25:29.375 309 12481.55 120.67 54561.47 88888.00 2015-11-05 15:25:29.500 309 12481.55 120.67 54561.47 88888.00 2015-11-05 15:25:29.625 309 12481.55 120.72 54561.47 88888.00 2015-11-05 15:25:29.750 309 12481.55 120.72 54561.47 88888.00 2015-11-05 15:25:29.875 309 12481.52 120.78 54561.47 88888.00 2015-11-05 15:25:30.000 309 12481.55 120.78 54561.50 88888.00 2015-11-05 15:25:30.125 309 12481.55 120.80 54561.50 88888.00 2015-11-05 15:25:30.250 309 12481.50 120.80 54561.53 88888.00 2015-11-05 15:25:30.375 309 12481.55 120.83 54561.50 88888.00 2015-11-05 15:25:30.500 309 12481.62 120.85 54561.53 88888.00 2015-11-05 15:25:30.625 309 12481.73 120.90 54561.55 88888.00 2015-11-05 15:25:30.750 309 12481.73 120.95 54561.50 88888.00 2015-11-05 15:25:30.875 309 12481.67 120.97 54561.50 88888.00 2015-11-05 15:25:31.000 309 12481.65 120.92 54561.47 88888.00 2015-11-05 15:25:31.125 309 12481.65 120.90 54561.50 88888.00 2015-11-05 15:25:31.250 309 12481.67 120.95 54561.50 88888.00 2015-11-05 15:25:31.375 309 12481.73 120.97 54561.47 88888.00 2015-11-05 15:25:31.500 309 12481.67 121.00 54561.50 88888.00 2015-11-05 15:25:31.625 309 12481.65 121.00 54561.50 88888.00 2015-11-05 15:25:31.750 309 12481.60 121.00 54561.50 88888.00 2015-11-05 15:25:31.875 309 12481.58 121.00 54561.47 88888.00 2015-11-05 15:25:32.000 309 12481.58 121.03 54561.47 88888.00 2015-11-05 15:25:32.125 309 12481.62 121.03 54561.47 88888.00 2015-11-05 15:25:32.250 309 12481.60 121.00 54561.50 88888.00 2015-11-05 15:25:32.375 309 12481.65 120.97 54561.47 88888.00 2015-11-05 15:25:32.500 309 12481.62 121.03 54561.45 88888.00 2015-11-05 15:25:32.625 309 12481.62 121.05 54561.45 88888.00 2015-11-05 15:25:32.750 309 12481.62 121.08 54561.47 88888.00 2015-11-05 15:25:32.875 309 12481.65 121.08 54561.50 88888.00 2015-11-05 15:25:33.000 309 12481.67 121.10 54561.47 88888.00 2015-11-05 15:25:33.125 309 12481.65 121.10 54561.47 88888.00 2015-11-05 15:25:33.250 309 12481.55 121.08 54561.47 88888.00 2015-11-05 15:25:33.375 309 12481.65 121.10 54561.45 88888.00 2015-11-05 15:25:33.500 309 12481.73 121.12 54561.47 88888.00 2015-11-05 15:25:33.625 309 12481.70 121.12 54561.50 88888.00 2015-11-05 15:25:33.750 309 12481.58 121.10 54561.50 88888.00 2015-11-05 15:25:33.875 309 12481.55 121.12 54561.47 88888.00 2015-11-05 15:25:34.000 309 12481.58 121.15 54561.45 88888.00 2015-11-05 15:25:34.125 309 12481.55 121.15 54561.47 88888.00 2015-11-05 15:25:34.250 309 12481.48 121.12 54561.47 88888.00 2015-11-05 15:25:34.375 309 12481.50 121.15 54561.47 88888.00 2015-11-05 15:25:34.500 309 12481.55 121.15 54561.50 88888.00 2015-11-05 15:25:34.625 309 12481.52 121.15 54561.47 88888.00 2015-11-05 15:25:34.750 309 12481.50 121.15 54561.45 88888.00 2015-11-05 15:25:34.875 309 12481.52 121.12 54561.47 88888.00 2015-11-05 15:25:35.000 309 12481.58 121.12 54561.47 88888.00 2015-11-05 15:25:35.125 309 12481.58 121.15 54561.50 88888.00 2015-11-05 15:25:35.250 309 12481.50 121.15 54561.50 88888.00 2015-11-05 15:25:35.375 309 12481.52 121.17 54561.47 88888.00 2015-11-05 15:25:35.500 309 12481.48 121.12 54561.47 88888.00 2015-11-05 15:25:35.625 309 12481.50 121.10 54561.50 88888.00 2015-11-05 15:25:35.750 309 12481.52 121.12 54561.50 88888.00 2015-11-05 15:25:35.875 309 12481.55 121.10 54561.47 88888.00 2015-11-05 15:25:36.000 309 12481.55 121.10 54561.45 88888.00 2015-11-05 15:25:36.125 309 12481.42 121.08 54561.50 88888.00 2015-11-05 15:25:36.250 309 12481.35 121.08 54561.50 88888.00 2015-11-05 15:25:36.375 309 12481.38 121.10 54561.53 88888.00 2015-11-05 15:25:36.500 309 12481.38 121.10 54561.53 88888.00 2015-11-05 15:25:36.625 309 12481.40 121.08 54561.50 88888.00 2015-11-05 15:25:36.750 309 12481.40 121.03 54561.47 88888.00 2015-11-05 15:25:36.875 309 12481.33 121.03 54561.45 88888.00 2015-11-05 15:25:37.000 309 12481.27 121.05 54561.47 88888.00 2015-11-05 15:25:37.125 309 12481.35 121.08 54561.47 88888.00 2015-11-05 15:25:37.250 309 12481.38 121.08 54561.50 88888.00 2015-11-05 15:25:37.375 309 12481.42 121.08 54561.45 88888.00 2015-11-05 15:25:37.500 309 12481.45 121.10 54561.47 88888.00 2015-11-05 15:25:37.625 309 12481.35 121.08 54561.47 88888.00 2015-11-05 15:25:37.750 309 12481.27 121.05 54561.47 88888.00 2015-11-05 15:25:37.875 309 12481.25 121.08 54561.45 88888.00 2015-11-05 15:25:38.000 309 12481.30 121.05 54561.43 88888.00 2015-11-05 15:25:38.125 309 12481.33 121.05 54561.43 88888.00 2015-11-05 15:25:38.250 309 12481.27 121.05 54561.47 88888.00 2015-11-05 15:25:38.375 309 12481.27 121.00 54561.47 88888.00 2015-11-05 15:25:38.500 309 12481.20 121.03 54561.47 88888.00 2015-11-05 15:25:38.625 309 12481.15 121.08 54561.40 88888.00 2015-11-05 15:25:38.750 309 12481.25 121.10 54561.32 88888.00 2015-11-05 15:25:38.875 309 12481.30 121.10 54561.43 88888.00 2015-11-05 15:25:39.000 309 12481.33 121.05 54561.47 88888.00 2015-11-05 15:25:39.125 309 12481.30 121.08 54561.47 88888.00 2015-11-05 15:25:39.250 309 12481.25 121.08 54561.47 88888.00 2015-11-05 15:25:39.375 309 12481.25 121.10 54561.47 88888.00 2015-11-05 15:25:39.500 309 12481.25 121.08 54561.47 88888.00 2015-11-05 15:25:39.625 309 12481.20 121.10 54561.47 88888.00 2015-11-05 15:25:39.750 309 12481.20 121.12 54561.47 88888.00 2015-11-05 15:25:39.875 309 12481.20 121.12 54561.47 88888.00 2015-11-05 15:25:40.000 309 12481.20 121.12 54561.45 88888.00 2015-11-05 15:25:40.125 309 12481.17 121.10 54561.45 88888.00 2015-11-05 15:25:40.250 309 12481.25 121.10 54561.47 88888.00 2015-11-05 15:25:40.375 309 12481.27 121.12 54561.47 88888.00 2015-11-05 15:25:40.500 309 12481.25 121.12 54561.45 88888.00 2015-11-05 15:25:40.625 309 12481.23 121.12 54561.45 88888.00 2015-11-05 15:25:40.750 309 12481.33 121.15 54561.47 88888.00 2015-11-05 15:25:40.875 309 12481.35 121.17 54561.47 88888.00 2015-11-05 15:25:41.000 309 12481.33 121.12 54561.45 88888.00 2015-11-05 15:25:41.125 309 12481.25 121.15 54561.45 88888.00 2015-11-05 15:25:41.250 309 12481.23 121.15 54561.45 88888.00 2015-11-05 15:25:41.375 309 12481.20 121.15 54561.45 88888.00 2015-11-05 15:25:41.500 309 12481.25 121.17 54561.43 88888.00 2015-11-05 15:25:41.625 309 12481.20 121.20 54561.45 88888.00 2015-11-05 15:25:41.750 309 12481.23 121.25 54561.47 88888.00 2015-11-05 15:25:41.875 309 12481.25 121.28 54561.45 88888.00 2015-11-05 15:25:42.000 309 12481.33 121.28 54561.40 88888.00 2015-11-05 15:25:42.125 309 12481.35 121.30 54561.45 88888.00 2015-11-05 15:25:42.250 309 12481.30 121.33 54561.45 88888.00 2015-11-05 15:25:42.375 309 12481.33 121.33 54561.40 88888.00 2015-11-05 15:25:42.500 309 12481.33 121.30 54561.43 88888.00 2015-11-05 15:25:42.625 309 12481.33 121.30 54561.43 88888.00 2015-11-05 15:25:42.750 309 12481.35 121.35 54561.47 88888.00 2015-11-05 15:25:42.875 309 12481.40 121.38 54561.47 88888.00 2015-11-05 15:25:43.000 309 12481.52 121.40 54561.47 88888.00 2015-11-05 15:25:43.125 309 12481.50 121.40 54561.45 88888.00 2015-11-05 15:25:43.250 309 12481.40 121.35 54561.43 88888.00 2015-11-05 15:25:43.375 309 12481.38 121.35 54561.40 88888.00 2015-11-05 15:25:43.500 309 12481.42 121.35 54561.40 88888.00 2015-11-05 15:25:43.625 309 12481.48 121.40 54561.43 88888.00 2015-11-05 15:25:43.750 309 12481.42 121.42 54561.43 88888.00 2015-11-05 15:25:43.875 309 12481.38 121.42 54561.45 88888.00 2015-11-05 15:25:44.000 309 12481.35 121.42 54561.43 88888.00 2015-11-05 15:25:44.125 309 12481.35 121.40 54561.43 88888.00 2015-11-05 15:25:44.250 309 12481.35 121.40 54561.43 88888.00 2015-11-05 15:25:44.375 309 12481.48 121.47 54561.43 88888.00 2015-11-05 15:25:44.500 309 12481.48 121.47 54561.40 88888.00 2015-11-05 15:25:44.625 309 12481.48 121.47 54561.40 88888.00 2015-11-05 15:25:44.750 309 12481.45 121.53 54561.40 88888.00 2015-11-05 15:25:44.875 309 12481.45 121.55 54561.43 88888.00 2015-11-05 15:25:45.000 309 12481.45 121.55 54561.38 88888.00 2015-11-05 15:25:45.125 309 12481.50 121.58 54561.40 88888.00 2015-11-05 15:25:45.250 309 12481.50 121.58 54561.43 88888.00 2015-11-05 15:25:45.375 309 12481.52 121.60 54561.43 88888.00 2015-11-05 15:25:45.500 309 12481.58 121.62 54561.40 88888.00 2015-11-05 15:25:45.625 309 12481.62 121.62 54561.40 88888.00 2015-11-05 15:25:45.750 309 12481.55 121.60 54561.40 88888.00 2015-11-05 15:25:45.875 309 12481.58 121.60 54561.40 88888.00 2015-11-05 15:25:46.000 309 12481.55 121.62 54561.40 88888.00 2015-11-05 15:25:46.125 309 12481.60 121.62 54561.43 88888.00 2015-11-05 15:25:46.250 309 12481.58 121.65 54561.43 88888.00 2015-11-05 15:25:46.375 309 12481.67 121.67 54561.43 88888.00 2015-11-05 15:25:46.500 309 12481.70 121.67 54561.43 88888.00 2015-11-05 15:25:46.625 309 12481.70 121.65 54561.43 88888.00 2015-11-05 15:25:46.750 309 12481.73 121.67 54561.43 88888.00 2015-11-05 15:25:46.875 309 12481.77 121.70 54561.40 88888.00 2015-11-05 15:25:47.000 309 12481.85 121.70 54561.43 88888.00 2015-11-05 15:25:47.125 309 12481.88 121.72 54561.45 88888.00 2015-11-05 15:25:47.250 309 12481.92 121.75 54561.45 88888.00 2015-11-05 15:25:47.375 309 12481.98 121.78 54561.45 88888.00 2015-11-05 15:25:47.500 309 12481.95 121.78 54561.43 88888.00 2015-11-05 15:25:47.625 309 12481.92 121.78 54561.43 88888.00 2015-11-05 15:25:47.750 309 12481.92 121.75 54561.45 88888.00 2015-11-05 15:25:47.875 309 12481.92 121.78 54561.43 88888.00 2015-11-05 15:25:48.000 309 12481.98 121.80 54561.40 88888.00 2015-11-05 15:25:48.125 309 12482.05 121.80 54561.40 88888.00 2015-11-05 15:25:48.250 309 12482.08 121.80 54561.43 88888.00 2015-11-05 15:25:48.375 309 12482.15 121.85 54561.43 88888.00 2015-11-05 15:25:48.500 309 12482.12 121.83 54561.43 88888.00 2015-11-05 15:25:48.625 309 12482.12 121.85 54561.45 88888.00 2015-11-05 15:25:48.750 309 12482.15 121.90 54561.43 88888.00 2015-11-05 15:25:48.875 309 12482.25 121.85 54561.45 88888.00 2015-11-05 15:25:49.000 309 12482.33 121.88 54561.45 88888.00 2015-11-05 15:25:49.125 309 12482.38 121.85 54561.47 88888.00 2015-11-05 15:25:49.250 309 12482.35 121.83 54561.47 88888.00 2015-11-05 15:25:49.375 309 12482.35 121.83 54561.45 88888.00 2015-11-05 15:25:49.500 309 12482.33 121.83 54561.47 88888.00 2015-11-05 15:25:49.625 309 12482.38 121.83 54561.45 88888.00 2015-11-05 15:25:49.750 309 12482.38 121.85 54561.45 88888.00 2015-11-05 15:25:49.875 309 12482.38 121.85 54561.45 88888.00 2015-11-05 15:25:50.000 309 12482.40 121.88 54561.45 88888.00 2015-11-05 15:25:50.125 309 12482.40 121.90 54561.47 88888.00 2015-11-05 15:25:50.250 309 12482.30 121.92 54561.53 88888.00 2015-11-05 15:25:50.375 309 12482.33 121.92 54561.50 88888.00 2015-11-05 15:25:50.500 309 12482.35 121.92 54561.50 88888.00 2015-11-05 15:25:50.625 309 12482.38 121.88 54561.47 88888.00 2015-11-05 15:25:50.750 309 12482.38 121.88 54561.47 88888.00 2015-11-05 15:25:50.875 309 12482.40 121.88 54561.47 88888.00 2015-11-05 15:25:51.000 309 12482.50 121.92 54561.50 88888.00 2015-11-05 15:25:51.125 309 12482.60 122.00 54561.53 88888.00 2015-11-05 15:25:51.250 309 12482.55 121.95 54561.47 88888.00 2015-11-05 15:25:51.375 309 12482.50 121.90 54561.45 88888.00 2015-11-05 15:25:51.500 309 12482.48 121.92 54561.45 88888.00 2015-11-05 15:25:51.625 309 12482.45 121.95 54561.50 88888.00 2015-11-05 15:25:51.750 309 12482.38 121.95 54561.53 88888.00 2015-11-05 15:25:51.875 309 12482.30 121.95 54561.47 88888.00 2015-11-05 15:25:52.000 309 12482.30 121.90 54561.47 88888.00 2015-11-05 15:25:52.125 309 12482.25 121.90 54561.50 88888.00 2015-11-05 15:25:52.250 309 12482.20 121.90 54561.50 88888.00 2015-11-05 15:25:52.375 309 12482.23 121.88 54561.53 88888.00 2015-11-05 15:25:52.500 309 12482.25 121.85 54561.50 88888.00 2015-11-05 15:25:52.625 309 12482.23 121.83 54561.53 88888.00 2015-11-05 15:25:52.750 309 12482.27 121.78 54561.50 88888.00 2015-11-05 15:25:52.875 309 12482.25 121.75 54561.50 88888.00 2015-11-05 15:25:53.000 309 12482.23 121.72 54561.50 88888.00 2015-11-05 15:25:53.125 309 12482.23 121.75 54561.53 88888.00 2015-11-05 15:25:53.250 309 12482.23 121.78 54561.55 88888.00 2015-11-05 15:25:53.375 309 12482.27 121.78 54561.55 88888.00 2015-11-05 15:25:53.500 309 12482.25 121.72 54561.55 88888.00 2015-11-05 15:25:53.625 309 12482.15 121.70 54561.53 88888.00 2015-11-05 15:25:53.750 309 12482.12 121.70 54561.53 88888.00 2015-11-05 15:25:53.875 309 12482.12 121.70 54561.55 88888.00 2015-11-05 15:25:54.000 309 12482.17 121.70 54561.55 88888.00 2015-11-05 15:25:54.125 309 12482.17 121.70 54561.57 88888.00 2015-11-05 15:25:54.250 309 12482.15 121.60 54561.57 88888.00 2015-11-05 15:25:54.375 309 12482.08 121.53 54561.57 88888.00 2015-11-05 15:25:54.500 309 12481.98 121.55 54561.60 88888.00 2015-11-05 15:25:54.625 309 12481.92 121.58 54561.60 88888.00 2015-11-05 15:25:54.750 309 12482.00 121.53 54561.62 88888.00 2015-11-05 15:25:54.875 309 12482.00 121.50 54561.62 88888.00 2015-11-05 15:25:55.000 309 12482.02 121.47 54561.60 88888.00 2015-11-05 15:25:55.125 309 12482.05 121.42 54561.60 88888.00 2015-11-05 15:25:55.250 309 12482.02 121.40 54561.65 88888.00 2015-11-05 15:25:55.375 309 12481.95 121.35 54561.65 88888.00 2015-11-05 15:25:55.500 309 12481.98 121.35 54561.65 88888.00 2015-11-05 15:25:55.625 309 12482.05 121.35 54561.65 88888.00 2015-11-05 15:25:55.750 309 12482.08 121.33 54561.65 88888.00 2015-11-05 15:25:55.875 309 12482.00 121.30 54561.65 88888.00 2015-11-05 15:25:56.000 309 12481.92 121.22 54561.65 88888.00 2015-11-05 15:25:56.125 309 12481.90 121.22 54561.65 88888.00 2015-11-05 15:25:56.250 309 12481.85 121.17 54561.65 88888.00 2015-11-05 15:25:56.375 309 12481.88 121.15 54561.65 88888.00 2015-11-05 15:25:56.500 309 12481.88 121.15 54561.68 88888.00 2015-11-05 15:25:56.625 309 12481.95 121.17 54561.72 88888.00 2015-11-05 15:25:56.750 309 12482.00 121.12 54561.72 88888.00 2015-11-05 15:25:56.875 309 12482.00 121.10 54561.72 88888.00 2015-11-05 15:25:57.000 309 12481.98 121.10 54561.72 88888.00 2015-11-05 15:25:57.125 309 12481.95 121.10 54561.70 88888.00 2015-11-05 15:25:57.250 309 12481.92 121.12 54561.72 88888.00 2015-11-05 15:25:57.375 309 12482.00 121.12 54561.72 88888.00 2015-11-05 15:25:57.500 309 12482.02 121.12 54561.72 88888.00 2015-11-05 15:25:57.625 309 12482.00 121.08 54561.75 88888.00 2015-11-05 15:25:57.750 309 12482.00 121.08 54561.75 88888.00 2015-11-05 15:25:57.875 309 12481.92 121.03 54561.72 88888.00 2015-11-05 15:25:58.000 309 12481.90 121.03 54561.75 88888.00 2015-11-05 15:25:58.125 309 12481.95 121.03 54561.75 88888.00 2015-11-05 15:25:58.250 309 12481.95 121.05 54561.78 88888.00 2015-11-05 15:25:58.375 309 12482.00 121.08 54561.75 88888.00 2015-11-05 15:25:58.500 309 12482.00 121.10 54561.75 88888.00 2015-11-05 15:25:58.625 309 12482.02 121.08 54561.72 88888.00 2015-11-05 15:25:58.750 309 12481.98 121.08 54561.78 88888.00 2015-11-05 15:25:58.875 309 12481.98 121.05 54561.75 88888.00 2015-11-05 15:25:59.000 309 12482.02 121.00 54561.75 88888.00 2015-11-05 15:25:59.125 309 12482.08 120.97 54561.78 88888.00 2015-11-05 15:25:59.250 309 12482.00 120.97 54561.75 88888.00 2015-11-05 15:25:59.375 309 12481.92 120.97 54561.75 88888.00 2015-11-05 15:25:59.500 309 12481.98 121.00 54561.78 88888.00 2015-11-05 15:25:59.625 309 12481.95 120.97 54561.80 88888.00 2015-11-05 15:25:59.750 309 12481.92 120.97 54561.80 88888.00 2015-11-05 15:25:59.875 309 12481.92 120.95 54561.82 88888.00 2015-11-05 15:26:00.000 309 12481.90 120.92 54561.82 88888.00 2015-11-05 15:26:00.125 309 12481.83 120.90 54561.85 88888.00 2015-11-05 15:26:00.250 309 12481.80 120.90 54561.85 88888.00 2015-11-05 15:26:00.375 309 12481.92 120.95 54561.85 88888.00 2015-11-05 15:26:00.500 309 12481.92 120.97 54561.85 88888.00 2015-11-05 15:26:00.625 309 12481.88 121.00 54561.88 88888.00 2015-11-05 15:26:00.750 309 12481.90 120.97 54561.90 88888.00 2015-11-05 15:26:00.875 309 12481.92 120.95 54561.90 88888.00 2015-11-05 15:26:01.000 309 12481.90 120.95 54561.90 88888.00 2015-11-05 15:26:01.125 309 12481.83 120.92 54561.88 88888.00 2015-11-05 15:26:01.250 309 12481.77 120.95 54561.88 88888.00 2015-11-05 15:26:01.375 309 12481.77 120.97 54561.88 88888.00 2015-11-05 15:26:01.500 309 12481.77 120.95 54561.90 88888.00 2015-11-05 15:26:01.625 309 12481.80 120.97 54561.93 88888.00 2015-11-05 15:26:01.750 309 12481.73 120.97 54561.88 88888.00 2015-11-05 15:26:01.875 309 12481.70 121.03 54561.88 88888.00 2015-11-05 15:26:02.000 309 12481.73 121.05 54561.88 88888.00 2015-11-05 15:26:02.125 309 12481.67 121.10 54561.90 88888.00 2015-11-05 15:26:02.250 309 12481.62 121.12 54561.93 88888.00 2015-11-05 15:26:02.375 309 12481.65 121.15 54561.95 88888.00 2015-11-05 15:26:02.500 309 12481.67 121.22 54561.93 88888.00 2015-11-05 15:26:02.625 309 12481.75 121.22 54561.95 88888.00 2015-11-05 15:26:02.750 309 12481.75 121.20 54561.95 88888.00 2015-11-05 15:26:02.875 309 12481.70 121.25 54561.93 88888.00 2015-11-05 15:26:03.000 309 12481.67 121.28 54561.95 88888.00 2015-11-05 15:26:03.125 309 12481.65 121.28 54561.95 88888.00 2015-11-05 15:26:03.250 309 12481.60 121.30 54561.95 88888.00 2015-11-05 15:26:03.375 309 12481.65 121.33 54561.95 88888.00 2015-11-05 15:26:03.500 309 12481.73 121.40 54561.97 88888.00 2015-11-05 15:26:03.625 309 12481.67 121.42 54561.97 88888.00 2015-11-05 15:26:03.750 309 12481.58 121.45 54562.00 88888.00 2015-11-05 15:26:03.875 309 12481.55 121.45 54562.00 88888.00 2015-11-05 15:26:04.000 309 12481.60 121.45 54562.00 88888.00 2015-11-05 15:26:04.125 309 12481.58 121.42 54562.00 88888.00 2015-11-05 15:26:04.250 309 12481.50 121.45 54562.03 88888.00 2015-11-05 15:26:04.375 309 12481.48 121.47 54562.05 88888.00 2015-11-05 15:26:04.500 309 12481.48 121.50 54562.05 88888.00 2015-11-05 15:26:04.625 309 12481.42 121.47 54562.05 88888.00 2015-11-05 15:26:04.750 309 12481.35 121.40 54562.07 88888.00 2015-11-05 15:26:04.875 309 12481.35 121.42 54562.10 88888.00 2015-11-05 15:26:05.000 309 12481.40 121.45 54562.10 88888.00 2015-11-05 15:26:05.125 309 12481.35 121.40 54562.10 88888.00 2015-11-05 15:26:05.250 309 12481.30 121.35 54562.10 88888.00 2015-11-05 15:26:05.375 309 12481.33 121.33 54562.12 88888.00 2015-11-05 15:26:05.500 309 12481.33 121.33 54562.12 88888.00 2015-11-05 15:26:05.625 309 12481.30 121.35 54562.10 88888.00 2015-11-05 15:26:05.750 309 12481.27 121.35 54562.10 88888.00 2015-11-05 15:26:05.875 309 12481.27 121.38 54562.12 88888.00 2015-11-05 15:26:06.000 309 12481.23 121.35 54562.10 88888.00 2015-11-05 15:26:06.125 309 12481.20 121.30 54562.15 88888.00 2015-11-05 15:26:06.250 309 12481.17 121.33 54562.15 88888.00 2015-11-05 15:26:06.375 309 12481.20 121.35 54562.15 88888.00 2015-11-05 15:26:06.500 309 12481.20 121.25 54562.15 88888.00 2015-11-05 15:26:06.625 309 12481.23 121.22 54562.20 88888.00 2015-11-05 15:26:06.750 309 12481.23 121.22 54562.22 88888.00 2015-11-05 15:26:06.875 309 12481.12 121.17 54562.20 88888.00 2015-11-05 15:26:07.000 309 12481.08 121.12 54562.20 88888.00 2015-11-05 15:26:07.125 309 12481.10 121.10 54562.22 88888.00 2015-11-05 15:26:07.250 309 12481.05 121.05 54562.25 88888.00 2015-11-05 15:26:07.375 309 12481.05 121.08 54562.22 88888.00 2015-11-05 15:26:07.500 309 12481.08 121.05 54562.22 88888.00 2015-11-05 15:26:07.625 309 12481.12 120.97 54562.22 88888.00 2015-11-05 15:26:07.750 309 12481.10 120.90 54562.25 88888.00 2015-11-05 15:26:07.875 309 12481.02 120.88 54562.28 88888.00 2015-11-05 15:26:08.000 309 12481.05 120.88 54562.25 88888.00 2015-11-05 15:26:08.125 309 12481.10 120.88 54562.28 88888.00 2015-11-05 15:26:08.250 309 12481.10 120.80 54562.28 88888.00 2015-11-05 15:26:08.375 309 12481.12 120.83 54562.28 88888.00 2015-11-05 15:26:08.500 309 12481.10 120.83 54562.28 88888.00 2015-11-05 15:26:08.625 309 12481.12 120.85 54562.30 88888.00 2015-11-05 15:26:08.750 309 12481.12 120.85 54562.30 88888.00 2015-11-05 15:26:08.875 309 12481.12 120.83 54562.28 88888.00 2015-11-05 15:26:09.000 309 12481.20 120.80 54562.25 88888.00 2015-11-05 15:26:09.125 309 12481.15 120.75 54562.25 88888.00 2015-11-05 15:26:09.250 309 12481.15 120.75 54562.28 88888.00 2015-11-05 15:26:09.375 309 12481.23 120.78 54562.30 88888.00 2015-11-05 15:26:09.500 309 12481.23 120.80 54562.30 88888.00 2015-11-05 15:26:09.625 309 12481.25 120.83 54562.30 88888.00 2015-11-05 15:26:09.750 309 12481.23 120.83 54562.28 88888.00 2015-11-05 15:26:09.875 309 12481.27 120.88 54562.28 88888.00 2015-11-05 15:26:10.000 309 12481.35 120.92 54562.28 88888.00 2015-11-05 15:26:10.125 309 12481.38 120.92 54562.30 88888.00 2015-11-05 15:26:10.250 309 12481.38 120.92 54562.32 88888.00 2015-11-05 15:26:10.375 309 12481.40 120.92 54562.30 88888.00 2015-11-05 15:26:10.500 309 12481.45 120.95 54562.30 88888.00 2015-11-05 15:26:10.625 309 12481.55 121.00 54562.32 88888.00 2015-11-05 15:26:10.750 309 12481.55 121.03 54562.32 88888.00 2015-11-05 15:26:10.875 309 12481.52 121.05 54562.32 88888.00 2015-11-05 15:26:11.000 309 12481.48 121.05 54562.30 88888.00 2015-11-05 15:26:11.125 309 12481.48 121.03 54562.32 88888.00 2015-11-05 15:26:11.250 309 12481.52 121.08 54562.32 88888.00 2015-11-05 15:26:11.375 309 12481.55 121.10 54562.35 88888.00 2015-11-05 15:26:11.500 309 12481.55 121.12 54562.32 88888.00 2015-11-05 15:26:11.625 309 12481.52 121.15 54562.32 88888.00 2015-11-05 15:26:11.750 309 12481.55 121.15 54562.32 88888.00 2015-11-05 15:26:11.875 309 12481.60 121.17 54562.32 88888.00 2015-11-05 15:26:12.000 309 12481.60 121.20 54562.32 88888.00 2015-11-05 15:26:12.125 309 12481.60 121.22 54562.32 88888.00 2015-11-05 15:26:12.250 309 12481.62 121.22 54562.38 88888.00 2015-11-05 15:26:12.375 309 12481.62 121.25 54562.38 88888.00 2015-11-05 15:26:12.500 309 12481.60 121.30 54562.35 88888.00 2015-11-05 15:26:12.625 309 12481.58 121.30 54562.30 88888.00 2015-11-05 15:26:12.750 309 12481.58 121.30 54562.32 88888.00 2015-11-05 15:26:12.875 309 12481.52 121.33 54562.32 88888.00 2015-11-05 15:26:13.000 309 12481.58 121.35 54562.32 88888.00 2015-11-05 15:26:13.125 309 12481.58 121.38 54562.32 88888.00 2015-11-05 15:26:13.250 309 12481.60 121.33 54562.35 88888.00 2015-11-05 15:26:13.375 309 12481.58 121.30 54562.35 88888.00 2015-11-05 15:26:13.500 309 12481.60 121.33 54562.35 88888.00 2015-11-05 15:26:13.625 309 12481.62 121.35 54562.35 88888.00 2015-11-05 15:26:13.750 309 12481.62 121.33 54562.32 88888.00 2015-11-05 15:26:13.875 309 12481.52 121.35 54562.35 88888.00 2015-11-05 15:26:14.000 309 12481.58 121.33 54562.35 88888.00 2015-11-05 15:26:14.125 309 12481.62 121.30 54562.35 88888.00 2015-11-05 15:26:14.250 309 12481.58 121.28 54562.38 88888.00 2015-11-05 15:26:14.375 309 12481.52 121.25 54562.35 88888.00 2015-11-05 15:26:14.500 309 12481.48 121.28 54562.35 88888.00 2015-11-05 15:26:14.625 309 12481.45 121.28 54562.38 88888.00 2015-11-05 15:26:14.750 309 12481.48 121.28 54562.38 88888.00 2015-11-05 15:26:14.875 309 12481.48 121.25 54562.35 88888.00 2015-11-05 15:26:15.000 309 12481.42 121.22 54562.35 88888.00 2015-11-05 15:26:15.125 309 12481.42 121.25 54562.38 88888.00 2015-11-05 15:26:15.250 309 12481.30 121.22 54562.38 88888.00 2015-11-05 15:26:15.375 309 12481.30 121.22 54562.38 88888.00 2015-11-05 15:26:15.500 309 12481.27 121.22 54562.40 88888.00 2015-11-05 15:26:15.625 309 12481.20 121.20 54562.40 88888.00 2015-11-05 15:26:15.750 309 12481.10 121.20 54562.40 88888.00 2015-11-05 15:26:15.875 309 12481.10 121.22 54562.43 88888.00 2015-11-05 15:26:16.000 309 12481.12 121.22 54562.43 88888.00 2015-11-05 15:26:16.125 309 12481.12 121.17 54562.43 88888.00 2015-11-05 15:26:16.250 309 12481.02 121.20 54562.45 88888.00 2015-11-05 15:26:16.375 309 12481.05 121.17 54562.45 88888.00 2015-11-05 15:26:16.500 309 12481.08 121.17 54562.45 88888.00 2015-11-05 15:26:16.625 309 12481.00 121.17 54562.45 88888.00 2015-11-05 15:26:16.750 309 12480.90 121.17 54562.50 88888.00 2015-11-05 15:26:16.875 309 12480.88 121.12 54562.50 88888.00 2015-11-05 15:26:17.000 309 12480.83 121.12 54562.50 88888.00 2015-11-05 15:26:17.125 309 12480.80 121.12 54562.50 88888.00 2015-11-05 15:26:17.250 309 12480.77 121.10 54562.53 88888.00 2015-11-05 15:26:17.375 309 12480.75 121.12 54562.50 88888.00 2015-11-05 15:26:17.500 309 12480.73 121.05 54562.50 88888.00 2015-11-05 15:26:17.625 309 12480.73 121.05 54562.53 88888.00 2015-11-05 15:26:17.750 309 12480.77 121.05 54562.53 88888.00 2015-11-05 15:26:17.875 309 12480.73 121.05 54562.53 88888.00 2015-11-05 15:26:18.000 309 12480.62 121.05 54562.53 88888.00 2015-11-05 15:26:18.125 309 12480.60 121.05 54562.55 88888.00 2015-11-05 15:26:18.250 309 12480.55 120.97 54562.55 88888.00 2015-11-05 15:26:18.375 309 12480.55 121.00 54562.55 88888.00 2015-11-05 15:26:18.500 309 12480.48 121.00 54562.55 88888.00 2015-11-05 15:26:18.625 309 12480.42 121.00 54562.57 88888.00 2015-11-05 15:26:18.750 309 12480.40 120.97 54562.57 88888.00 2015-11-05 15:26:18.875 309 12480.42 120.97 54562.57 88888.00 2015-11-05 15:26:19.000 309 12480.42 120.97 54562.57 88888.00 2015-11-05 15:26:19.125 309 12480.40 120.95 54562.57 88888.00 2015-11-05 15:26:19.250 309 12480.38 120.90 54562.62 88888.00 2015-11-05 15:26:19.375 309 12480.38 120.90 54562.65 88888.00 2015-11-05 15:26:19.500 309 12480.38 120.92 54562.62 88888.00 2015-11-05 15:26:19.625 309 12480.38 120.92 54562.62 88888.00 2015-11-05 15:26:19.750 309 12480.33 120.92 54562.62 88888.00 2015-11-05 15:26:19.875 309 12480.30 120.88 54562.62 88888.00 2015-11-05 15:26:20.000 309 12480.38 120.88 54562.62 88888.00 2015-11-05 15:26:20.125 309 12480.30 120.88 54562.62 88888.00 2015-11-05 15:26:20.250 309 12480.25 120.83 54562.62 88888.00 2015-11-05 15:26:20.375 309 12480.25 120.85 54562.60 88888.00 2015-11-05 15:26:20.500 309 12480.23 120.85 54562.62 88888.00 2015-11-05 15:26:20.625 309 12480.23 120.85 54562.62 88888.00 2015-11-05 15:26:20.750 309 12480.27 120.88 54562.65 88888.00 2015-11-05 15:26:20.875 309 12480.27 120.88 54562.65 88888.00 2015-11-05 15:26:21.000 309 12480.35 120.88 54562.62 88888.00 2015-11-05 15:26:21.125 309 12480.30 120.90 54562.65 88888.00 2015-11-05 15:26:21.250 309 12480.23 120.90 54562.68 88888.00 2015-11-05 15:26:21.375 309 12480.15 120.90 54562.68 88888.00 2015-11-05 15:26:21.500 309 12480.15 120.95 54562.65 88888.00 2015-11-05 15:26:21.625 309 12480.25 120.97 54562.62 88888.00 2015-11-05 15:26:21.750 309 12480.30 120.97 54562.68 88888.00 2015-11-05 15:26:21.875 309 12480.30 121.00 54562.68 88888.00 2015-11-05 15:26:22.000 309 12480.23 121.05 54562.65 88888.00 2015-11-05 15:26:22.125 309 12480.12 121.05 54562.68 88888.00 2015-11-05 15:26:22.250 309 12480.12 121.03 54562.68 88888.00 2015-11-05 15:26:22.375 309 12480.23 121.05 54562.68 88888.00 2015-11-05 15:26:22.500 309 12480.25 121.08 54562.70 88888.00 2015-11-05 15:26:22.625 309 12480.20 121.05 54562.70 88888.00 2015-11-05 15:26:22.750 309 12480.15 121.03 54562.68 88888.00 2015-11-05 15:26:22.875 309 12480.17 121.03 54562.72 88888.00 2015-11-05 15:26:23.000 309 12480.20 120.97 54562.68 88888.00 2015-11-05 15:26:23.125 309 12480.17 121.00 54562.70 88888.00 2015-11-05 15:26:23.250 309 12480.02 121.05 54562.70 88888.00 2015-11-05 15:26:23.375 309 12480.02 121.08 54562.72 88888.00 2015-11-05 15:26:23.500 309 12480.10 121.05 54562.72 88888.00 2015-11-05 15:26:23.625 309 12480.08 121.08 54562.72 88888.00 2015-11-05 15:26:23.750 309 12480.02 121.08 54562.72 88888.00 2015-11-05 15:26:23.875 309 12480.08 121.05 54562.75 88888.00 2015-11-05 15:26:24.000 309 12480.08 121.03 54562.75 88888.00 2015-11-05 15:26:24.125 309 12480.05 121.03 54562.75 88888.00 2015-11-05 15:26:24.250 309 12480.00 120.97 54562.75 88888.00 2015-11-05 15:26:24.375 309 12480.05 121.03 54562.78 88888.00 2015-11-05 15:26:24.500 309 12480.10 121.00 54562.75 88888.00 2015-11-05 15:26:24.625 309 12480.05 121.03 54562.75 88888.00 2015-11-05 15:26:24.750 309 12480.02 121.00 54562.72 88888.00 2015-11-05 15:26:24.875 309 12480.00 121.03 54562.75 88888.00 2015-11-05 15:26:25.000 309 12479.98 121.08 54562.75 88888.00 2015-11-05 15:26:25.125 309 12479.98 121.10 54562.78 88888.00 2015-11-05 15:26:25.250 309 12479.92 121.08 54562.78 88888.00 2015-11-05 15:26:25.375 309 12479.95 121.10 54562.78 88888.00 2015-11-05 15:26:25.500 309 12479.98 121.08 54562.78 88888.00 2015-11-05 15:26:25.625 309 12480.02 121.05 54562.78 88888.00 2015-11-05 15:26:25.750 309 12480.00 121.05 54562.80 88888.00 2015-11-05 15:26:25.875 309 12480.00 121.08 54562.80 88888.00 2015-11-05 15:26:26.000 309 12480.00 121.03 54562.78 88888.00 2015-11-05 15:26:26.125 309 12480.00 121.05 54562.78 88888.00 2015-11-05 15:26:26.250 309 12480.00 121.00 54562.78 88888.00 2015-11-05 15:26:26.375 309 12480.02 121.05 54562.78 88888.00 2015-11-05 15:26:26.500 309 12479.98 121.03 54562.78 88888.00 2015-11-05 15:26:26.625 309 12479.95 121.05 54562.78 88888.00 2015-11-05 15:26:26.750 309 12480.00 121.05 54562.80 88888.00 2015-11-05 15:26:26.875 309 12480.05 121.08 54562.78 88888.00 2015-11-05 15:26:27.000 309 12480.08 121.12 54562.78 88888.00 2015-11-05 15:26:27.125 309 12480.05 121.15 54562.78 88888.00 2015-11-05 15:26:27.250 309 12480.05 121.12 54562.78 88888.00 2015-11-05 15:26:27.375 309 12480.08 121.12 54562.75 88888.00 2015-11-05 15:26:27.500 309 12480.10 121.15 54562.78 88888.00 2015-11-05 15:26:27.625 309 12480.10 121.15 54562.78 88888.00 2015-11-05 15:26:27.750 309 12480.12 121.17 54562.78 88888.00 2015-11-05 15:26:27.875 309 12480.10 121.17 54562.78 88888.00 2015-11-05 15:26:28.000 309 12480.08 121.17 54562.78 88888.00 2015-11-05 15:26:28.125 309 12480.08 121.15 54562.78 88888.00 2015-11-05 15:26:28.250 309 12480.10 121.20 54562.80 88888.00 2015-11-05 15:26:28.375 309 12480.20 121.22 54562.80 88888.00 2015-11-05 15:26:28.500 309 12480.20 121.28 54562.80 88888.00 2015-11-05 15:26:28.625 309 12480.17 121.30 54562.78 88888.00 2015-11-05 15:26:28.750 309 12480.20 121.28 54562.78 88888.00 2015-11-05 15:26:28.875 309 12480.30 121.25 54562.78 88888.00 2015-11-05 15:26:29.000 309 12480.35 121.28 54562.78 88888.00 2015-11-05 15:26:29.125 309 12480.35 121.28 54562.78 88888.00 2015-11-05 15:26:29.250 309 12480.27 121.30 54562.80 88888.00 2015-11-05 15:26:29.375 309 12480.38 121.30 54562.80 88888.00 2015-11-05 15:26:29.500 309 12480.40 121.33 54562.78 88888.00 2015-11-05 15:26:29.625 309 12480.35 121.38 54562.78 88888.00 2015-11-05 15:26:29.750 309 12480.38 121.35 54562.78 88888.00 2015-11-05 15:26:29.875 309 12480.45 121.33 54562.78 88888.00 2015-11-05 15:26:30.000 309 12480.45 121.30 54562.78 88888.00 2015-11-05 15:26:30.125 309 12480.45 121.33 54562.78 88888.00 2015-11-05 15:26:30.250 309 12480.45 121.35 54562.78 88888.00 2015-11-05 15:26:30.375 309 12480.52 121.38 54562.78 88888.00 2015-11-05 15:26:30.500 309 12480.55 121.38 54562.78 88888.00 2015-11-05 15:26:30.625 309 12480.50 121.38 54562.80 88888.00 2015-11-05 15:26:30.750 309 12480.52 121.42 54562.80 88888.00 2015-11-05 15:26:30.875 309 12480.60 121.42 54562.80 88888.00 2015-11-05 15:26:31.000 309 12480.62 121.47 54562.78 88888.00 2015-11-05 15:26:31.125 309 12480.60 121.47 54562.80 88888.00 2015-11-05 15:26:31.250 309 12480.58 121.42 54562.80 88888.00 2015-11-05 15:26:31.375 309 12480.65 121.42 54562.78 88888.00 2015-11-05 15:26:31.500 309 12480.70 121.45 54562.78 88888.00 2015-11-05 15:26:31.625 309 12480.67 121.50 54562.80 88888.00 2015-11-05 15:26:31.750 309 12480.62 121.50 54562.80 88888.00 2015-11-05 15:26:31.875 309 12480.60 121.50 54562.80 88888.00 2015-11-05 15:26:32.000 309 12480.60 121.50 54562.78 88888.00 2015-11-05 15:26:32.125 309 12480.58 121.50 54562.80 88888.00 2015-11-05 15:26:32.250 309 12480.52 121.50 54562.80 88888.00 2015-11-05 15:26:32.375 309 12480.52 121.53 54562.80 88888.00 2015-11-05 15:26:32.500 309 12480.55 121.53 54562.78 88888.00 2015-11-05 15:26:32.625 309 12480.58 121.53 54562.78 88888.00 2015-11-05 15:26:32.750 309 12480.50 121.50 54562.80 88888.00 2015-11-05 15:26:32.875 309 12480.50 121.47 54562.80 88888.00 2015-11-05 15:26:33.000 309 12480.50 121.50 54562.78 88888.00 2015-11-05 15:26:33.125 309 12480.52 121.55 54562.80 88888.00 2015-11-05 15:26:33.250 309 12480.48 121.53 54562.80 88888.00 2015-11-05 15:26:33.375 309 12480.45 121.53 54562.80 88888.00 2015-11-05 15:26:33.500 309 12480.35 121.55 54562.80 88888.00 2015-11-05 15:26:33.625 309 12480.42 121.55 54562.80 88888.00 2015-11-05 15:26:33.750 309 12480.48 121.55 54562.82 88888.00 2015-11-05 15:26:33.875 309 12480.48 121.53 54562.82 88888.00 2015-11-05 15:26:34.000 309 12480.40 121.55 54562.82 88888.00 2015-11-05 15:26:34.125 309 12480.42 121.55 54562.85 88888.00 2015-11-05 15:26:34.250 309 12480.38 121.53 54562.88 88888.00 2015-11-05 15:26:34.375 309 12480.40 121.53 54562.88 88888.00 2015-11-05 15:26:34.500 309 12480.35 121.58 54562.88 88888.00 2015-11-05 15:26:34.625 309 12480.33 121.55 54562.85 88888.00 2015-11-05 15:26:34.750 309 12480.35 121.53 54562.88 88888.00 2015-11-05 15:26:34.875 309 12480.38 121.47 54562.85 88888.00 2015-11-05 15:26:35.000 309 12480.40 121.40 54562.85 88888.00 2015-11-05 15:26:35.125 309 12480.40 121.45 54562.85 88888.00 2015-11-05 15:26:35.250 309 12480.35 121.40 54562.88 88888.00 2015-11-05 15:26:35.375 309 12480.33 121.40 54562.88 88888.00 2015-11-05 15:26:35.500 309 12480.33 121.40 54562.90 88888.00 2015-11-05 15:26:35.625 309 12480.38 121.38 54562.90 88888.00 2015-11-05 15:26:35.750 309 12480.40 121.38 54562.88 88888.00 2015-11-05 15:26:35.875 309 12480.38 121.40 54562.88 88888.00 2015-11-05 15:26:36.000 309 12480.33 121.35 54562.88 88888.00 2015-11-05 15:26:36.125 309 12480.35 121.33 54562.88 88888.00 2015-11-05 15:26:36.250 309 12480.33 121.33 54562.90 88888.00 2015-11-05 15:26:36.375 309 12480.33 121.30 54562.88 88888.00 2015-11-05 15:26:36.500 309 12480.35 121.33 54562.88 88888.00 2015-11-05 15:26:36.625 309 12480.38 121.33 54562.90 88888.00 2015-11-05 15:26:36.750 309 12480.35 121.30 54562.90 88888.00 2015-11-05 15:26:36.875 309 12480.38 121.28 54562.90 88888.00 2015-11-05 15:26:37.000 309 12480.38 121.30 54562.90 88888.00 2015-11-05 15:26:37.125 309 12480.42 121.30 54562.90 88888.00 2015-11-05 15:26:37.250 309 12480.50 121.30 54562.90 88888.00 2015-11-05 15:26:37.375 309 12480.48 121.35 54562.88 88888.00 2015-11-05 15:26:37.500 309 12480.45 121.33 54562.88 88888.00 2015-11-05 15:26:37.625 309 12480.48 121.33 54562.88 88888.00 2015-11-05 15:26:37.750 309 12480.50 121.33 54562.90 88888.00 2015-11-05 15:26:37.875 309 12480.52 121.33 54562.90 88888.00 2015-11-05 15:26:38.000 309 12480.60 121.33 54562.90 88888.00 2015-11-05 15:26:38.125 309 12480.62 121.33 54562.93 88888.00 2015-11-05 15:26:38.250 309 12480.62 121.38 54562.95 88888.00 2015-11-05 15:26:38.375 309 12480.67 121.40 54562.93 88888.00 2015-11-05 15:26:38.500 309 12480.67 121.42 54562.90 88888.00 2015-11-05 15:26:38.625 309 12480.70 121.38 54562.93 88888.00 2015-11-05 15:26:38.750 309 12480.70 121.40 54562.95 88888.00 2015-11-05 15:26:38.875 309 12480.70 121.45 54562.95 88888.00 2015-11-05 15:26:39.000 309 12480.77 121.45 54562.90 88888.00 2015-11-05 15:26:39.125 309 12480.77 121.50 54562.95 88888.00 2015-11-05 15:26:39.250 309 12480.73 121.47 54562.93 88888.00 2015-11-05 15:26:39.375 309 12480.80 121.50 54562.93 88888.00 2015-11-05 15:26:39.500 309 12480.83 121.53 54562.93 88888.00 2015-11-05 15:26:39.625 309 12480.77 121.53 54562.93 88888.00 2015-11-05 15:26:39.750 309 12480.83 121.53 54562.93 88888.00 2015-11-05 15:26:39.875 309 12480.88 121.53 54562.93 88888.00 2015-11-05 15:26:40.000 309 12480.92 121.53 54562.90 88888.00 2015-11-05 15:26:40.125 309 12480.85 121.53 54562.95 88888.00 2015-11-05 15:26:40.250 309 12480.75 121.53 54562.95 88888.00 2015-11-05 15:26:40.375 309 12480.77 121.53 54562.95 88888.00 2015-11-05 15:26:40.500 309 12480.88 121.53 54562.95 88888.00 2015-11-05 15:26:40.625 309 12480.90 121.53 54562.95 88888.00 2015-11-05 15:26:40.750 309 12480.83 121.53 54562.93 88888.00 2015-11-05 15:26:40.875 309 12480.75 121.50 54562.93 88888.00 2015-11-05 15:26:41.000 309 12480.80 121.50 54562.93 88888.00 2015-11-05 15:26:41.125 309 12480.88 121.53 54562.95 88888.00 2015-11-05 15:26:41.250 309 12480.90 121.50 54562.95 88888.00 2015-11-05 15:26:41.375 309 12480.90 121.50 54562.95 88888.00 2015-11-05 15:26:41.500 309 12480.85 121.50 54562.95 88888.00 2015-11-05 15:26:41.625 309 12480.85 121.50 54562.95 88888.00 2015-11-05 15:26:41.750 309 12480.85 121.50 54562.95 88888.00 2015-11-05 15:26:41.875 309 12480.85 121.55 54562.95 88888.00 2015-11-05 15:26:42.000 309 12480.83 121.53 54562.95 88888.00 2015-11-05 15:26:42.125 309 12480.85 121.53 54562.97 88888.00 2015-11-05 15:26:42.250 309 12480.83 121.45 54563.00 88888.00 2015-11-05 15:26:42.375 309 12480.88 121.53 54562.97 88888.00 2015-11-05 15:26:42.500 309 12480.85 121.55 54563.03 88888.00 2015-11-05 15:26:42.625 309 12480.88 121.55 54563.03 88888.00 2015-11-05 15:26:42.750 309 12480.90 121.53 54563.03 88888.00 2015-11-05 15:26:42.875 309 12480.90 121.53 54563.00 88888.00 2015-11-05 15:26:43.000 309 12480.88 121.58 54563.00 88888.00 2015-11-05 15:26:43.125 309 12480.83 121.58 54563.03 88888.00 2015-11-05 15:26:43.250 309 12480.73 121.53 54563.05 88888.00 2015-11-05 15:26:43.375 309 12480.77 121.55 54563.03 88888.00 2015-11-05 15:26:43.500 309 12480.75 121.58 54563.00 88888.00 2015-11-05 15:26:43.625 309 12480.77 121.55 54563.00 88888.00 2015-11-05 15:26:43.750 309 12480.85 121.58 54563.03 88888.00 2015-11-05 15:26:43.875 309 12480.88 121.60 54563.05 88888.00 2015-11-05 15:26:44.000 309 12480.85 121.60 54563.03 88888.00 2015-11-05 15:26:44.125 309 12480.80 121.55 54563.05 88888.00 2015-11-05 15:26:44.250 309 12480.75 121.58 54563.00 88888.00 2015-11-05 15:26:44.375 309 12480.80 121.62 54563.00 88888.00 2015-11-05 15:26:44.500 309 12480.80 121.65 54563.00 88888.00 2015-11-05 15:26:44.625 309 12480.80 121.65 54563.00 88888.00 2015-11-05 15:26:44.750 309 12480.75 121.62 54563.00 88888.00 2015-11-05 15:26:44.875 309 12480.75 121.62 54563.00 88888.00 2015-11-05 15:26:45.000 309 12480.73 121.65 54563.00 88888.00 2015-11-05 15:26:45.125 309 12480.67 121.67 54563.00 88888.00 2015-11-05 15:26:45.250 309 12480.70 121.70 54563.05 88888.00 2015-11-05 15:26:45.375 309 12480.77 121.70 54563.03 88888.00 2015-11-05 15:26:45.500 309 12480.77 121.70 54563.05 88888.00 2015-11-05 15:26:45.625 309 12480.75 121.67 54563.05 88888.00 2015-11-05 15:26:45.750 309 12480.77 121.65 54563.05 88888.00 2015-11-05 15:26:45.875 309 12480.80 121.67 54563.05 88888.00 2015-11-05 15:26:46.000 309 12480.77 121.70 54563.05 88888.00 2015-11-05 15:26:46.125 309 12480.75 121.70 54563.07 88888.00 2015-11-05 15:26:46.250 309 12480.73 121.65 54563.07 88888.00 2015-11-05 15:26:46.375 309 12480.73 121.62 54563.07 88888.00 2015-11-05 15:26:46.500 309 12480.73 121.60 54563.05 88888.00 2015-11-05 15:26:46.625 309 12480.73 121.62 54563.07 88888.00 2015-11-05 15:26:46.750 309 12480.80 121.62 54563.10 88888.00 2015-11-05 15:26:46.875 309 12480.83 121.62 54563.10 88888.00 2015-11-05 15:26:47.000 309 12480.80 121.58 54563.07 88888.00 2015-11-05 15:26:47.125 309 12480.75 121.60 54563.10 88888.00 2015-11-05 15:26:47.250 309 12480.65 121.60 54563.10 88888.00 2015-11-05 15:26:47.375 309 12480.73 121.60 54563.12 88888.00 2015-11-05 15:26:47.500 309 12480.83 121.60 54563.12 88888.00 2015-11-05 15:26:47.625 309 12480.77 121.58 54563.10 88888.00 2015-11-05 15:26:47.750 309 12480.70 121.58 54563.10 88888.00 2015-11-05 15:26:47.875 309 12480.70 121.55 54563.12 88888.00 2015-11-05 15:26:48.000 309 12480.80 121.55 54563.12 88888.00 2015-11-05 15:26:48.125 309 12480.85 121.55 54563.15 88888.00 2015-11-05 15:26:48.250 309 12480.85 121.55 54563.12 88888.00 2015-11-05 15:26:48.375 309 12480.83 121.53 54563.12 88888.00 2015-11-05 15:26:48.500 309 12480.77 121.53 54563.12 88888.00 2015-11-05 15:26:48.625 309 12480.80 121.53 54563.12 88888.00 2015-11-05 15:26:48.750 309 12480.80 121.53 54563.12 88888.00 2015-11-05 15:26:48.875 309 12480.80 121.55 54563.12 88888.00 2015-11-05 15:26:49.000 309 12480.90 121.58 54563.10 88888.00 2015-11-05 15:26:49.125 309 12480.95 121.58 54563.12 88888.00 2015-11-05 15:26:49.250 309 12480.98 121.62 54563.12 88888.00 2015-11-05 15:26:49.375 309 12481.00 121.62 54563.15 88888.00 2015-11-05 15:26:49.500 309 12480.98 121.62 54563.12 88888.00 2015-11-05 15:26:49.625 309 12481.00 121.65 54563.15 88888.00 2015-11-05 15:26:49.750 309 12481.02 121.67 54563.12 88888.00 2015-11-05 15:26:49.875 309 12481.02 121.70 54563.15 88888.00 2015-11-05 15:26:50.000 309 12481.00 121.70 54563.12 88888.00 2015-11-05 15:26:50.125 309 12481.02 121.72 54563.15 88888.00 2015-11-05 15:26:50.250 309 12481.05 121.75 54563.18 88888.00 2015-11-05 15:26:50.375 309 12481.05 121.78 54563.18 88888.00 2015-11-05 15:26:50.500 309 12481.05 121.78 54563.15 88888.00 2015-11-05 15:26:50.625 309 12481.05 121.83 54563.15 88888.00 2015-11-05 15:26:50.750 309 12481.10 121.88 54563.18 88888.00 2015-11-05 15:26:50.875 309 12481.10 121.90 54563.18 88888.00 2015-11-05 15:26:51.000 309 12481.10 121.92 54563.18 88888.00 2015-11-05 15:26:51.125 309 12481.05 121.95 54563.18 88888.00 2015-11-05 15:26:51.250 309 12481.02 121.97 54563.18 88888.00 2015-11-05 15:26:51.375 309 12481.08 122.03 54563.18 88888.00 2015-11-05 15:26:51.500 309 12481.08 122.00 54563.18 88888.00 2015-11-05 15:26:51.625 309 12481.12 122.00 54563.18 88888.00 2015-11-05 15:26:51.750 309 12481.20 122.05 54563.18 88888.00 2015-11-05 15:26:51.875 309 12481.25 122.05 54563.18 88888.00 2015-11-05 15:26:52.000 309 12481.25 122.05 54563.15 88888.00 2015-11-05 15:26:52.125 309 12481.23 122.05 54563.18 88888.00 2015-11-05 15:26:52.250 309 12481.15 122.05 54563.20 88888.00 2015-11-05 15:26:52.375 309 12481.25 122.05 54563.20 88888.00 2015-11-05 15:26:52.500 309 12481.23 122.08 54563.20 88888.00 2015-11-05 15:26:52.625 309 12481.20 122.05 54563.20 88888.00 2015-11-05 15:26:52.750 309 12481.23 122.05 54563.18 88888.00 2015-11-05 15:26:52.875 309 12481.20 122.08 54563.20 88888.00 2015-11-05 15:26:53.000 309 12481.15 122.10 54563.20 88888.00 2015-11-05 15:26:53.125 309 12481.15 122.15 54563.20 88888.00 2015-11-05 15:26:53.250 309 12481.15 122.12 54563.20 88888.00 2015-11-05 15:26:53.375 309 12481.25 122.10 54563.18 88888.00 2015-11-05 15:26:53.500 309 12481.30 122.12 54563.18 88888.00 2015-11-05 15:26:53.625 309 12481.30 122.17 54563.18 88888.00 2015-11-05 15:26:53.750 309 12481.30 122.20 54563.18 88888.00 2015-11-05 15:26:53.875 309 12481.35 122.17 54563.20 88888.00 2015-11-05 15:26:54.000 309 12481.30 122.15 54563.20 88888.00 2015-11-05 15:26:54.125 309 12481.25 122.17 54563.20 88888.00 2015-11-05 15:26:54.250 309 12481.23 122.20 54563.20 88888.00 2015-11-05 15:26:54.375 309 12481.30 122.22 54563.20 88888.00 2015-11-05 15:26:54.500 309 12481.30 122.22 54563.20 88888.00 2015-11-05 15:26:54.625 309 12481.30 122.22 54563.20 88888.00 2015-11-05 15:26:54.750 309 12481.35 122.25 54563.20 88888.00 2015-11-05 15:26:54.875 309 12481.38 122.30 54563.22 88888.00 2015-11-05 15:26:55.000 309 12481.40 122.35 54563.22 88888.00 2015-11-05 15:26:55.125 309 12481.45 122.40 54563.20 88888.00 2015-11-05 15:26:55.250 309 12481.45 122.38 54563.22 88888.00 2015-11-05 15:26:55.375 309 12481.38 122.38 54563.22 88888.00 2015-11-05 15:26:55.500 309 12481.38 122.38 54563.22 88888.00 2015-11-05 15:26:55.625 309 12481.38 122.38 54563.22 88888.00 2015-11-05 15:26:55.750 309 12481.45 122.38 54563.22 88888.00 2015-11-05 15:26:55.875 309 12481.42 122.40 54563.20 88888.00 2015-11-05 15:26:56.000 309 12481.45 122.45 54563.20 88888.00 2015-11-05 15:26:56.125 309 12481.45 122.47 54563.22 88888.00 2015-11-05 15:26:56.250 309 12481.42 122.47 54563.22 88888.00 2015-11-05 15:26:56.375 309 12481.50 122.50 54563.22 88888.00 2015-11-05 15:26:56.500 309 12481.55 122.47 54563.20 88888.00 2015-11-05 15:26:56.625 309 12481.50 122.47 54563.22 88888.00 2015-11-05 15:26:56.750 309 12481.52 122.47 54563.22 88888.00 2015-11-05 15:26:56.875 309 12481.48 122.47 54563.22 88888.00 2015-11-05 15:26:57.000 309 12481.48 122.53 54563.22 88888.00 2015-11-05 15:26:57.125 309 12481.42 122.53 54563.25 88888.00 2015-11-05 15:26:57.250 309 12481.40 122.50 54563.25 88888.00 2015-11-05 15:26:57.375 309 12481.48 122.50 54563.22 88888.00 2015-11-05 15:26:57.500 309 12481.45 122.50 54563.22 88888.00 2015-11-05 15:26:57.625 309 12481.42 122.53 54563.22 88888.00 2015-11-05 15:26:57.750 309 12481.45 122.55 54563.25 88888.00 2015-11-05 15:26:57.875 309 12481.50 122.55 54563.25 88888.00 2015-11-05 15:26:58.000 309 12481.48 122.55 54563.20 88888.00 2015-11-05 15:26:58.125 309 12481.40 122.58 54563.22 88888.00 2015-11-05 15:26:58.250 309 12481.40 122.58 54563.25 88888.00 2015-11-05 15:26:58.375 309 12481.55 122.58 54563.22 88888.00 2015-11-05 15:26:58.500 309 12481.55 122.58 54563.22 88888.00 2015-11-05 15:26:58.625 309 12481.48 122.58 54563.22 88888.00 2015-11-05 15:26:58.750 309 12481.40 122.60 54563.25 88888.00 2015-11-05 15:26:58.875 309 12481.42 122.60 54563.28 88888.00 2015-11-05 15:26:59.000 309 12481.45 122.60 54563.25 88888.00 2015-11-05 15:26:59.125 309 12481.42 122.65 54563.25 88888.00 2015-11-05 15:26:59.250 309 12481.42 122.60 54563.25 88888.00 2015-11-05 15:26:59.375 309 12481.42 122.60 54563.28 88888.00 2015-11-05 15:26:59.500 309 12481.48 122.58 54563.28 88888.00 2015-11-05 15:26:59.625 309 12481.42 122.62 54563.25 88888.00 2015-11-05 15:26:59.750 309 12481.40 122.62 54563.25 88888.00 2015-11-05 15:26:59.875 309 12481.45 122.65 54563.28 88888.00 2015-11-05 15:27:00.000 309 12481.38 122.65 54563.28 88888.00 2015-11-05 15:27:00.125 309 12481.27 122.65 54563.28 88888.00 2015-11-05 15:27:00.250 309 12481.33 122.65 54563.32 88888.00 2015-11-05 15:27:00.375 309 12481.48 122.67 54563.32 88888.00 2015-11-05 15:27:00.500 309 12481.52 122.65 54563.35 88888.00 2015-11-05 15:27:00.625 309 12481.52 122.62 54563.32 88888.00 2015-11-05 15:27:00.750 309 12481.42 122.65 54563.32 88888.00 2015-11-05 15:27:00.875 309 12481.40 122.62 54563.32 88888.00 2015-11-05 15:27:01.000 309 12481.40 122.60 54563.32 88888.00 2015-11-05 15:27:01.125 309 12481.42 122.60 54563.35 88888.00 2015-11-05 15:27:01.250 309 12481.42 122.58 54563.35 88888.00 2015-11-05 15:27:01.375 309 12481.45 122.60 54563.35 88888.00 2015-11-05 15:27:01.500 309 12481.50 122.62 54563.32 88888.00 2015-11-05 15:27:01.625 309 12481.55 122.62 54563.32 88888.00 2015-11-05 15:27:01.750 309 12481.52 122.60 54563.30 88888.00 2015-11-05 15:27:01.875 309 12481.52 122.58 54563.30 88888.00 2015-11-05 15:27:02.000 309 12481.52 122.60 54563.32 88888.00 2015-11-05 15:27:02.125 309 12481.58 122.62 54563.32 88888.00 2015-11-05 15:27:02.250 309 12481.62 122.62 54563.30 88888.00 2015-11-05 15:27:02.375 309 12481.62 122.65 54563.32 88888.00 2015-11-05 15:27:02.500 309 12481.65 122.65 54563.35 88888.00 2015-11-05 15:27:02.625 309 12481.73 122.65 54563.35 88888.00 2015-11-05 15:27:02.750 309 12481.70 122.67 54563.35 88888.00 2015-11-05 15:27:02.875 309 12481.65 122.70 54563.35 88888.00 2015-11-05 15:27:03.000 309 12481.65 122.72 54563.35 88888.00 2015-11-05 15:27:03.125 309 12481.67 122.78 54563.35 88888.00 2015-11-05 15:27:03.250 309 12481.65 122.78 54563.32 88888.00 2015-11-05 15:27:03.375 309 12481.67 122.83 54563.32 88888.00 2015-11-05 15:27:03.500 309 12481.75 122.80 54563.32 88888.00 2015-11-05 15:27:03.625 309 12481.80 122.80 54563.32 88888.00 2015-11-05 15:27:03.750 309 12481.80 122.83 54563.32 88888.00 2015-11-05 15:27:03.875 309 12481.83 122.83 54563.35 88888.00 2015-11-05 15:27:04.000 309 12481.80 122.83 54563.32 88888.00 2015-11-05 15:27:04.125 309 12481.75 122.85 54563.35 88888.00 2015-11-05 15:27:04.250 309 12481.73 122.88 54563.38 88888.00 2015-11-05 15:27:04.375 309 12481.80 122.88 54563.38 88888.00 2015-11-05 15:27:04.500 309 12481.75 122.85 54563.35 88888.00 2015-11-05 15:27:04.625 309 12481.73 122.90 54563.38 88888.00 2015-11-05 15:27:04.750 309 12481.80 122.90 54563.38 88888.00 2015-11-05 15:27:04.875 309 12481.90 122.88 54563.35 88888.00 2015-11-05 15:27:05.000 309 12481.88 122.88 54563.32 88888.00 2015-11-05 15:27:05.125 309 12481.83 122.90 54563.38 88888.00 2015-11-05 15:27:05.250 309 12481.83 122.85 54563.38 88888.00 2015-11-05 15:27:05.375 309 12481.92 122.85 54563.35 88888.00 2015-11-05 15:27:05.500 309 12481.92 122.92 54563.35 88888.00 2015-11-05 15:27:05.625 309 12481.85 122.92 54563.38 88888.00 2015-11-05 15:27:05.750 309 12481.83 122.92 54563.40 88888.00 2015-11-05 15:27:05.875 309 12481.83 122.92 54563.38 88888.00 2015-11-05 15:27:06.000 309 12481.90 122.90 54563.35 88888.00 2015-11-05 15:27:06.125 309 12481.95 122.92 54563.38 88888.00 2015-11-05 15:27:06.250 309 12481.95 122.90 54563.38 88888.00 2015-11-05 15:27:06.375 309 12481.95 122.92 54563.40 88888.00 2015-11-05 15:27:06.500 309 12481.92 122.85 54563.40 88888.00 2015-11-05 15:27:06.625 309 12481.95 122.85 54563.35 88888.00 2015-11-05 15:27:06.750 309 12481.95 122.85 54563.35 88888.00 2015-11-05 15:27:06.875 309 12481.88 122.90 54563.38 88888.00 2015-11-05 15:27:07.000 309 12481.90 122.90 54563.35 88888.00 2015-11-05 15:27:07.125 309 12481.95 122.90 54563.38 88888.00 2015-11-05 15:27:07.250 309 12481.95 122.92 54563.38 88888.00 2015-11-05 15:27:07.375 309 12481.95 122.92 54563.38 88888.00 2015-11-05 15:27:07.500 309 12481.92 122.92 54563.38 88888.00 2015-11-05 15:27:07.625 309 12481.95 122.90 54563.35 88888.00 2015-11-05 15:27:07.750 309 12481.95 122.90 54563.38 88888.00 2015-11-05 15:27:07.875 309 12481.95 122.90 54563.38 88888.00 2015-11-05 15:27:08.000 309 12481.95 122.92 54563.38 88888.00 2015-11-05 15:27:08.125 309 12481.98 122.97 54563.40 88888.00 2015-11-05 15:27:08.250 309 12481.95 122.92 54563.40 88888.00 2015-11-05 15:27:08.375 309 12481.98 122.95 54563.40 88888.00 2015-11-05 15:27:08.500 309 12482.02 122.95 54563.40 88888.00 2015-11-05 15:27:08.625 309 12482.05 122.97 54563.40 88888.00 2015-11-05 15:27:08.750 309 12482.05 123.00 54563.35 88888.00 2015-11-05 15:27:08.875 309 12482.02 122.97 54563.35 88888.00 2015-11-05 15:27:09.000 309 12482.00 123.00 54563.38 88888.00 2015-11-05 15:27:09.125 309 12482.05 123.03 54563.38 88888.00 2015-11-05 15:27:09.250 309 12482.05 122.97 54563.38 88888.00 2015-11-05 15:27:09.375 309 12482.02 123.00 54563.38 88888.00 2015-11-05 15:27:09.500 309 12482.08 123.03 54563.38 88888.00 2015-11-05 15:27:09.625 309 12482.17 123.05 54563.40 88888.00 2015-11-05 15:27:09.750 309 12482.23 123.08 54563.40 88888.00 2015-11-05 15:27:09.875 309 12482.17 123.08 54563.38 88888.00 2015-11-05 15:27:10.000 309 12482.23 123.08 54563.40 88888.00 2015-11-05 15:27:10.125 309 12482.25 123.10 54563.45 88888.00 2015-11-05 15:27:10.250 309 12482.33 123.12 54563.45 88888.00 2015-11-05 15:27:10.375 309 12482.42 123.17 54563.43 88888.00 2015-11-05 15:27:10.500 309 12482.48 123.20 54563.43 88888.00 2015-11-05 15:27:10.625 309 12482.50 123.22 54563.40 88888.00 2015-11-05 15:27:10.750 309 12482.50 123.28 54563.40 88888.00 2015-11-05 15:27:10.875 309 12482.45 123.30 54563.40 88888.00 2015-11-05 15:27:11.000 309 12482.42 123.33 54563.43 88888.00 2015-11-05 15:27:11.125 309 12482.45 123.38 54563.45 88888.00 2015-11-05 15:27:11.250 309 12482.38 123.40 54563.43 88888.00 2015-11-05 15:27:11.375 309 12482.42 123.42 54563.43 88888.00 2015-11-05 15:27:11.500 309 12482.50 123.50 54563.43 88888.00 2015-11-05 15:27:11.625 309 12482.52 123.55 54563.45 88888.00 2015-11-05 15:27:11.750 309 12482.52 123.60 54563.45 88888.00 2015-11-05 15:27:11.875 309 12482.62 123.62 54563.45 88888.00 2015-11-05 15:27:12.000 309 12482.65 123.65 54563.43 88888.00 2015-11-05 15:27:12.125 309 12482.65 123.67 54563.43 88888.00 2015-11-05 15:27:12.250 309 12482.65 123.65 54563.43 88888.00 2015-11-05 15:27:12.375 309 12482.70 123.70 54563.45 88888.00 2015-11-05 15:27:12.500 309 12482.75 123.75 54563.45 88888.00 2015-11-05 15:27:12.625 309 12482.77 123.80 54563.45 88888.00 2015-11-05 15:27:12.750 309 12482.75 123.80 54563.47 88888.00 2015-11-05 15:27:12.875 309 12482.73 123.80 54563.50 88888.00 2015-11-05 15:27:13.000 309 12482.67 123.83 54563.50 88888.00 2015-11-05 15:27:13.125 309 12482.73 123.80 54563.45 88888.00 2015-11-05 15:27:13.250 309 12482.77 123.85 54563.47 88888.00 2015-11-05 15:27:13.375 309 12482.80 123.88 54563.47 88888.00 2015-11-05 15:27:13.500 309 12482.70 123.88 54563.45 88888.00 2015-11-05 15:27:13.625 309 12482.65 123.90 54563.43 88888.00 2015-11-05 15:27:13.750 309 12482.70 123.92 54563.45 88888.00 2015-11-05 15:27:13.875 309 12482.67 123.92 54563.47 88888.00 2015-11-05 15:27:14.000 309 12482.70 123.95 54563.47 88888.00 2015-11-05 15:27:14.125 309 12482.67 123.95 54563.53 88888.00 2015-11-05 15:27:14.250 309 12482.62 123.92 54563.53 88888.00 2015-11-05 15:27:14.375 309 12482.65 123.95 54563.53 88888.00 2015-11-05 15:27:14.500 309 12482.70 123.95 54563.55 88888.00 2015-11-05 15:27:14.625 309 12482.77 123.95 54563.55 88888.00 2015-11-05 15:27:14.750 309 12482.73 124.00 54563.53 88888.00 2015-11-05 15:27:14.875 309 12482.70 124.03 54563.53 88888.00 2015-11-05 15:27:15.000 309 12482.70 124.03 54563.53 88888.00 2015-11-05 15:27:15.125 309 12482.65 124.00 54563.55 88888.00 2015-11-05 15:27:15.250 309 12482.62 123.97 54563.55 88888.00 2015-11-05 15:27:15.375 309 12482.70 124.00 54563.55 88888.00 2015-11-05 15:27:15.500 309 12482.70 124.03 54563.55 88888.00 2015-11-05 15:27:15.625 309 12482.70 124.03 54563.53 88888.00 2015-11-05 15:27:15.750 309 12482.70 124.05 54563.53 88888.00 2015-11-05 15:27:15.875 309 12482.65 124.05 54563.53 88888.00 2015-11-05 15:27:16.000 309 12482.62 124.03 54563.53 88888.00 2015-11-05 15:27:16.125 309 12482.58 124.05 54563.55 88888.00 2015-11-05 15:27:16.250 309 12482.50 124.03 54563.55 88888.00 2015-11-05 15:27:16.375 309 12482.52 124.08 54563.57 88888.00 2015-11-05 15:27:16.500 309 12482.48 124.05 54563.57 88888.00 2015-11-05 15:27:16.625 309 12482.40 124.03 54563.55 88888.00 2015-11-05 15:27:16.750 309 12482.40 124.05 54563.55 88888.00 2015-11-05 15:27:16.875 309 12482.48 124.05 54563.55 88888.00 2015-11-05 15:27:17.000 309 12482.45 124.05 54563.55 88888.00 2015-11-05 15:27:17.125 309 12482.45 124.08 54563.60 88888.00 2015-11-05 15:27:17.250 309 12482.42 124.08 54563.60 88888.00 2015-11-05 15:27:17.375 309 12482.40 124.08 54563.60 88888.00 2015-11-05 15:27:17.500 309 12482.42 124.08 54563.60 88888.00 2015-11-05 15:27:17.625 309 12482.48 124.10 54563.60 88888.00 2015-11-05 15:27:17.750 309 12482.52 124.12 54563.62 88888.00 2015-11-05 15:27:17.875 309 12482.48 124.10 54563.60 88888.00 2015-11-05 15:27:18.000 309 12482.42 124.10 54563.55 88888.00 2015-11-05 15:27:18.125 309 12482.42 124.10 54563.60 88888.00 2015-11-05 15:27:18.250 309 12482.45 124.15 54563.62 88888.00 2015-11-05 15:27:18.375 309 12482.50 124.15 54563.62 88888.00 2015-11-05 15:27:18.500 309 12482.48 124.17 54563.62 88888.00 2015-11-05 15:27:18.625 309 12482.45 124.17 54563.60 88888.00 2015-11-05 15:27:18.750 309 12482.45 124.20 54563.60 88888.00 2015-11-05 15:27:18.875 309 12482.42 124.17 54563.57 88888.00 2015-11-05 15:27:19.000 309 12482.40 124.17 54563.57 88888.00 2015-11-05 15:27:19.125 309 12482.48 124.22 54563.62 88888.00 2015-11-05 15:27:19.250 309 12482.60 124.22 54563.65 88888.00 2015-11-05 15:27:19.375 309 12482.60 124.22 54563.65 88888.00 2015-11-05 15:27:19.500 309 12482.55 124.22 54563.65 88888.00 2015-11-05 15:27:19.625 309 12482.50 124.28 54563.65 88888.00 2015-11-05 15:27:19.750 309 12482.60 124.33 54563.65 88888.00 2015-11-05 15:27:19.875 309 12482.67 124.33 54563.65 88888.00 2015-11-05 15:27:20.000 309 12482.67 124.30 54563.60 88888.00 2015-11-05 15:27:20.125 309 12482.62 124.30 54563.62 88888.00 2015-11-05 15:27:20.250 309 12482.58 124.33 54563.65 88888.00 2015-11-05 15:27:20.375 309 12482.62 124.35 54563.62 88888.00 2015-11-05 15:27:20.500 309 12482.70 124.38 54563.62 88888.00 2015-11-05 15:27:20.625 309 12482.73 124.38 54563.62 88888.00 2015-11-05 15:27:20.750 309 12482.67 124.38 54563.62 88888.00 2015-11-05 15:27:20.875 309 12482.67 124.42 54563.65 88888.00 2015-11-05 15:27:21.000 309 12482.73 124.47 54563.62 88888.00 2015-11-05 15:27:21.125 309 12482.77 124.45 54563.62 88888.00 2015-11-05 15:27:21.250 309 12482.75 124.42 54563.62 88888.00 2015-11-05 15:27:21.375 309 12482.67 124.42 54563.62 88888.00 2015-11-05 15:27:21.500 309 12482.67 124.45 54563.62 88888.00 2015-11-05 15:27:21.625 309 12482.65 124.47 54563.65 88888.00 2015-11-05 15:27:21.750 309 12482.58 124.50 54563.68 88888.00 2015-11-05 15:27:21.875 309 12482.52 124.55 54563.65 88888.00 2015-11-05 15:27:22.000 309 12482.58 124.53 54563.65 88888.00 2015-11-05 15:27:22.125 309 12482.62 124.53 54563.68 88888.00 2015-11-05 15:27:22.250 309 12482.58 124.53 54563.65 88888.00 2015-11-05 15:27:22.375 309 12482.58 124.53 54563.65 88888.00 2015-11-05 15:27:22.500 309 12482.55 124.58 54563.65 88888.00 2015-11-05 15:27:22.625 309 12482.50 124.58 54563.68 88888.00 2015-11-05 15:27:22.750 309 12482.48 124.55 54563.65 88888.00 2015-11-05 15:27:22.875 309 12482.52 124.53 54563.68 88888.00 2015-11-05 15:27:23.000 309 12482.55 124.55 54563.65 88888.00 2015-11-05 15:27:23.125 309 12482.50 124.55 54563.65 88888.00 2015-11-05 15:27:23.250 309 12482.48 124.55 54563.65 88888.00 2015-11-05 15:27:23.375 309 12482.50 124.58 54563.65 88888.00 2015-11-05 15:27:23.500 309 12482.45 124.58 54563.65 88888.00 2015-11-05 15:27:23.625 309 12482.48 124.65 54563.65 88888.00 2015-11-05 15:27:23.750 309 12482.42 124.62 54563.65 88888.00 2015-11-05 15:27:23.875 309 12482.45 124.62 54563.65 88888.00 2015-11-05 15:27:24.000 309 12482.50 124.67 54563.68 88888.00 2015-11-05 15:27:24.125 309 12482.50 124.70 54563.68 88888.00 2015-11-05 15:27:24.250 309 12482.52 124.70 54563.68 88888.00 2015-11-05 15:27:24.375 309 12482.52 124.70 54563.65 88888.00 2015-11-05 15:27:24.500 309 12482.55 124.72 54563.68 88888.00 2015-11-05 15:27:24.625 309 12482.52 124.78 54563.65 88888.00 2015-11-05 15:27:24.750 309 12482.42 124.78 54563.65 88888.00 2015-11-05 15:27:24.875 309 12482.40 124.78 54563.65 88888.00 2015-11-05 15:27:25.000 309 12482.42 124.78 54563.62 88888.00 2015-11-05 15:27:25.125 309 12482.42 124.78 54563.65 88888.00 2015-11-05 15:27:25.250 309 12482.40 124.80 54563.68 88888.00 2015-11-05 15:27:25.375 309 12482.42 124.83 54563.68 88888.00 2015-11-05 15:27:25.500 309 12482.40 124.85 54563.65 88888.00 2015-11-05 15:27:25.625 309 12482.38 124.85 54563.65 88888.00 2015-11-05 15:27:25.750 309 12482.40 124.85 54563.70 88888.00 2015-11-05 15:27:25.875 309 12482.45 124.88 54563.70 88888.00 2015-11-05 15:27:26.000 309 12482.42 124.88 54563.70 88888.00 2015-11-05 15:27:26.125 309 12482.50 124.92 54563.68 88888.00 2015-11-05 15:27:26.250 309 12482.50 124.92 54563.68 88888.00 2015-11-05 15:27:26.375 309 12482.42 124.95 54563.70 88888.00 2015-11-05 15:27:26.500 309 12482.35 124.95 54563.68 88888.00 2015-11-05 15:27:26.625 309 12482.40 124.95 54563.68 88888.00 2015-11-05 15:27:26.750 309 12482.45 124.97 54563.70 88888.00 2015-11-05 15:27:26.875 309 12482.42 124.95 54563.68 88888.00 2015-11-05 15:27:27.000 309 12482.38 124.90 54563.68 88888.00 2015-11-05 15:27:27.125 309 12482.42 124.90 54563.70 88888.00 2015-11-05 15:27:27.250 309 12482.40 124.92 54563.68 88888.00 2015-11-05 15:27:27.375 309 12482.42 124.95 54563.68 88888.00 2015-11-05 15:27:27.500 309 12482.42 124.97 54563.68 88888.00 2015-11-05 15:27:27.625 309 12482.40 125.00 54563.68 88888.00 2015-11-05 15:27:27.750 309 12482.42 124.97 54563.68 88888.00 2015-11-05 15:27:27.875 309 12482.52 124.97 54563.70 88888.00 2015-11-05 15:27:28.000 309 12482.55 125.00 54563.68 88888.00 2015-11-05 15:27:28.125 309 12482.52 125.00 54563.72 88888.00 2015-11-05 15:27:28.250 309 12482.52 124.97 54563.70 88888.00 2015-11-05 15:27:28.375 309 12482.55 124.97 54563.68 88888.00 2015-11-05 15:27:28.500 309 12482.58 125.00 54563.68 88888.00 2015-11-05 15:27:28.625 309 12482.60 125.03 54563.70 88888.00 2015-11-05 15:27:28.750 309 12482.58 125.05 54563.72 88888.00 2015-11-05 15:27:28.875 309 12482.52 125.00 54563.72 88888.00 2015-11-05 15:27:29.000 309 12482.52 124.95 54563.70 88888.00 2015-11-05 15:27:29.125 309 12482.55 124.95 54563.70 88888.00 2015-11-05 15:27:29.250 309 12482.60 124.97 54563.72 88888.00 2015-11-05 15:27:29.375 309 12482.67 125.00 54563.75 88888.00 2015-11-05 15:27:29.500 309 12482.65 125.03 54563.72 88888.00 2015-11-05 15:27:29.625 309 12482.67 125.03 54563.75 88888.00 2015-11-05 15:27:29.750 309 12482.70 125.03 54563.75 88888.00 2015-11-05 15:27:29.875 309 12482.65 125.00 54563.75 88888.00 2015-11-05 15:27:30.000 309 12482.70 124.95 54563.72 88888.00 2015-11-05 15:27:30.125 309 12482.77 124.95 54563.75 88888.00 2015-11-05 15:27:30.250 309 12482.70 124.92 54563.75 88888.00 2015-11-05 15:27:30.375 309 12482.85 124.92 54563.75 88888.00 2015-11-05 15:27:30.500 309 12482.88 124.95 54563.78 88888.00 2015-11-05 15:27:30.625 309 12482.85 124.92 54563.75 88888.00 2015-11-05 15:27:30.750 309 12482.80 124.92 54563.75 88888.00 2015-11-05 15:27:30.875 309 12482.83 124.97 54563.78 88888.00 2015-11-05 15:27:31.000 309 12482.92 124.95 54563.75 88888.00 2015-11-05 15:27:31.125 309 12482.90 124.90 54563.75 88888.00 2015-11-05 15:27:31.250 309 12482.88 124.95 54563.78 88888.00 2015-11-05 15:27:31.375 309 12482.88 124.97 54563.80 88888.00 2015-11-05 15:27:31.500 309 12482.83 125.00 54563.80 88888.00 2015-11-05 15:27:31.625 309 12482.75 124.97 54563.80 88888.00 2015-11-05 15:27:31.750 309 12482.75 124.97 54563.80 88888.00 2015-11-05 15:27:31.875 309 12482.80 124.97 54563.78 88888.00 2015-11-05 15:27:32.000 309 12482.85 125.00 54563.75 88888.00 2015-11-05 15:27:32.125 309 12482.88 125.00 54563.78 88888.00 2015-11-05 15:27:32.250 309 12482.88 125.03 54563.80 88888.00 2015-11-05 15:27:32.375 309 12482.92 125.03 54563.80 88888.00 2015-11-05 15:27:32.500 309 12482.98 125.03 54563.78 88888.00 2015-11-05 15:27:32.625 309 12482.92 125.08 54563.78 88888.00 2015-11-05 15:27:32.750 309 12482.85 125.08 54563.78 88888.00 2015-11-05 15:27:32.875 309 12482.80 125.05 54563.80 88888.00 2015-11-05 15:27:33.000 309 12482.83 125.05 54563.78 88888.00 2015-11-05 15:27:33.125 309 12482.90 125.08 54563.78 88888.00 2015-11-05 15:27:33.250 309 12482.90 125.08 54563.80 88888.00 2015-11-05 15:27:33.375 309 12482.95 125.10 54563.80 88888.00 2015-11-05 15:27:33.500 309 12483.00 125.08 54563.78 88888.00 2015-11-05 15:27:33.625 309 12482.95 125.03 54563.78 88888.00 2015-11-05 15:27:33.750 309 12482.88 125.03 54563.75 88888.00 2015-11-05 15:27:33.875 309 12482.88 124.97 54563.78 88888.00 2015-11-05 15:27:34.000 309 12482.92 125.00 54563.78 88888.00 2015-11-05 15:27:34.125 309 12482.98 125.05 54563.80 88888.00 2015-11-05 15:27:34.250 309 12482.85 125.00 54563.78 88888.00 2015-11-05 15:27:34.375 309 12482.88 125.00 54563.75 88888.00 2015-11-05 15:27:34.500 309 12482.98 125.03 54563.75 88888.00 2015-11-05 15:27:34.625 309 12483.02 125.03 54563.78 88888.00 2015-11-05 15:27:34.750 309 12483.00 125.00 54563.80 88888.00 2015-11-05 15:27:34.875 309 12482.95 125.03 54563.80 88888.00 2015-11-05 15:27:35.000 309 12482.92 125.00 54563.78 88888.00 2015-11-05 15:27:35.125 309 12482.95 124.97 54563.75 88888.00 2015-11-05 15:27:35.250 309 12482.92 125.00 54563.75 88888.00 2015-11-05 15:27:35.375 309 12482.98 125.03 54563.78 88888.00 2015-11-05 15:27:35.500 309 12482.98 125.03 54563.80 88888.00 2015-11-05 15:27:35.625 309 12482.95 124.97 54563.78 88888.00 2015-11-05 15:27:35.750 309 12483.02 124.97 54563.78 88888.00 2015-11-05 15:27:35.875 309 12483.05 124.95 54563.75 88888.00 2015-11-05 15:27:36.000 309 12483.10 124.95 54563.75 88888.00 2015-11-05 15:27:36.125 309 12483.02 124.95 54563.78 88888.00 2015-11-05 15:27:36.250 309 12482.98 124.97 54563.78 88888.00 2015-11-05 15:27:36.375 309 12483.02 124.97 54563.78 88888.00 2015-11-05 15:27:36.500 309 12483.02 124.97 54563.80 88888.00 2015-11-05 15:27:36.625 309 12483.02 124.95 54563.82 88888.00 2015-11-05 15:27:36.750 309 12483.08 124.95 54563.80 88888.00 2015-11-05 15:27:36.875 309 12483.10 125.00 54563.80 88888.00 2015-11-05 15:27:37.000 309 12483.10 124.97 54563.80 88888.00 2015-11-05 15:27:37.125 309 12483.12 124.95 54563.78 88888.00 2015-11-05 15:27:37.250 309 12483.10 124.92 54563.80 88888.00 2015-11-05 15:27:37.375 309 12483.08 124.97 54563.80 88888.00 2015-11-05 15:27:37.500 309 12483.05 125.00 54563.80 88888.00 2015-11-05 15:27:37.625 309 12483.05 124.97 54563.80 88888.00 2015-11-05 15:27:37.750 309 12483.05 124.97 54563.80 88888.00 2015-11-05 15:27:37.875 309 12483.10 124.97 54563.80 88888.00 2015-11-05 15:27:38.000 309 12483.12 124.97 54563.80 88888.00 2015-11-05 15:27:38.125 309 12483.15 125.00 54563.82 88888.00 2015-11-05 15:27:38.250 309 12483.15 125.03 54563.85 88888.00 2015-11-05 15:27:38.375 309 12483.17 125.00 54563.85 88888.00 2015-11-05 15:27:38.500 309 12483.15 124.97 54563.82 88888.00 2015-11-05 15:27:38.625 309 12483.23 124.97 54563.82 88888.00 2015-11-05 15:27:38.750 309 12483.25 125.05 54563.82 88888.00 2015-11-05 15:27:38.875 309 12483.27 125.03 54563.80 88888.00 2015-11-05 15:27:39.000 309 12483.27 125.03 54563.80 88888.00 2015-11-05 15:27:39.125 309 12483.33 125.05 54563.82 88888.00 2015-11-05 15:27:39.250 309 12483.33 125.05 54563.78 88888.00 2015-11-05 15:27:39.375 309 12483.42 125.10 54563.75 88888.00 2015-11-05 15:27:39.500 309 12483.48 125.10 54563.78 88888.00 2015-11-05 15:27:39.625 309 12483.45 125.10 54563.78 88888.00 2015-11-05 15:27:39.750 309 12483.50 125.10 54563.80 88888.00 2015-11-05 15:27:39.875 309 12483.50 125.10 54563.80 88888.00 2015-11-05 15:27:40.000 309 12483.45 125.12 54563.78 88888.00 2015-11-05 15:27:40.125 309 12483.50 125.17 54563.80 88888.00 2015-11-05 15:27:40.250 309 12483.58 125.17 54563.82 88888.00 2015-11-05 15:27:40.375 309 12483.55 125.22 54563.82 88888.00 2015-11-05 15:27:40.500 309 12483.52 125.25 54563.82 88888.00 2015-11-05 15:27:40.625 309 12483.60 125.22 54563.85 88888.00 2015-11-05 15:27:40.750 309 12483.62 125.22 54563.82 88888.00 2015-11-05 15:27:40.875 309 12483.70 125.25 54563.78 88888.00 2015-11-05 15:27:41.000 309 12483.75 125.25 54563.80 88888.00 2015-11-05 15:27:41.125 309 12483.75 125.30 54563.82 88888.00 2015-11-05 15:27:41.250 309 12483.77 125.33 54563.82 88888.00 2015-11-05 15:27:41.375 309 12483.90 125.38 54563.82 88888.00 2015-11-05 15:27:41.500 309 12483.98 125.35 54563.85 88888.00 2015-11-05 15:27:41.625 309 12484.00 125.35 54563.82 88888.00 2015-11-05 15:27:41.750 309 12484.02 125.40 54563.85 88888.00 2015-11-05 15:27:41.875 309 12484.08 125.42 54563.88 88888.00 2015-11-05 15:27:42.000 309 12484.08 125.40 54563.85 88888.00 2015-11-05 15:27:42.125 309 12484.00 125.40 54563.90 88888.00 2015-11-05 15:27:42.250 309 12484.00 125.40 54563.88 88888.00 2015-11-05 15:27:42.375 309 12484.00 125.42 54563.85 88888.00 2015-11-05 15:27:42.500 309 12484.00 125.42 54563.85 88888.00 2015-11-05 15:27:42.625 309 12484.05 125.45 54563.88 88888.00 2015-11-05 15:27:42.750 309 12484.08 125.45 54563.88 88888.00 2015-11-05 15:27:42.875 309 12484.05 125.47 54563.90 88888.00 2015-11-05 15:27:43.000 309 12484.00 125.47 54563.90 88888.00 2015-11-05 15:27:43.125 309 12483.95 125.42 54563.90 88888.00 2015-11-05 15:27:43.250 309 12483.90 125.45 54563.90 88888.00 2015-11-05 15:27:43.375 309 12483.98 125.47 54563.90 88888.00 2015-11-05 15:27:43.500 309 12483.98 125.47 54563.88 88888.00 2015-11-05 15:27:43.625 309 12483.95 125.45 54563.90 88888.00 2015-11-05 15:27:43.750 309 12483.98 125.45 54563.90 88888.00 2015-11-05 15:27:43.875 309 12484.00 125.45 54563.90 88888.00 2015-11-05 15:27:44.000 309 12484.00 125.45 54563.90 88888.00 2015-11-05 15:27:44.125 309 12483.98 125.45 54563.93 88888.00 2015-11-05 15:27:44.250 309 12483.92 125.40 54563.95 88888.00 2015-11-05 15:27:44.375 309 12483.92 125.40 54563.90 88888.00 2015-11-05 15:27:44.500 309 12483.85 125.38 54563.93 88888.00 2015-11-05 15:27:44.625 309 12483.83 125.38 54563.93 88888.00 2015-11-05 15:27:44.750 309 12483.80 125.38 54563.95 88888.00 2015-11-05 15:27:44.875 309 12483.77 125.35 54563.95 88888.00 2015-11-05 15:27:45.000 309 12483.75 125.35 54563.97 88888.00 2015-11-05 15:27:45.125 309 12483.67 125.38 54563.95 88888.00 2015-11-05 15:27:45.250 309 12483.58 125.35 54563.95 88888.00 2015-11-05 15:27:45.375 309 12483.62 125.33 54563.93 88888.00 2015-11-05 15:27:45.500 309 12483.70 125.30 54563.93 88888.00 2015-11-05 15:27:45.625 309 12483.75 125.30 54563.93 88888.00 2015-11-05 15:27:45.750 309 12483.73 125.30 54563.93 88888.00 2015-11-05 15:27:45.875 309 12483.62 125.28 54563.95 88888.00 2015-11-05 15:27:46.000 309 12483.60 125.28 54563.95 88888.00 2015-11-05 15:27:46.125 309 12483.60 125.25 54563.93 88888.00 2015-11-05 15:27:46.250 309 12483.58 125.25 54563.95 88888.00 2015-11-05 15:27:46.375 309 12483.55 125.25 54563.95 88888.00 2015-11-05 15:27:46.500 309 12483.50 125.22 54563.97 88888.00 2015-11-05 15:27:46.625 309 12483.58 125.25 54563.97 88888.00 2015-11-05 15:27:46.750 309 12483.58 125.28 54563.97 88888.00 2015-11-05 15:27:46.875 309 12483.55 125.20 54563.97 88888.00 2015-11-05 15:27:47.000 309 12483.52 125.20 54564.00 88888.00 2015-11-05 15:27:47.125 309 12483.50 125.17 54564.00 88888.00 2015-11-05 15:27:47.250 309 12483.48 125.17 54564.00 88888.00 2015-11-05 15:27:47.375 309 12483.45 125.17 54563.97 88888.00 2015-11-05 15:27:47.500 309 12483.40 125.15 54564.00 88888.00 2015-11-05 15:27:47.625 309 12483.42 125.15 54564.03 88888.00 2015-11-05 15:27:47.750 309 12483.40 125.12 54564.03 88888.00 2015-11-05 15:27:47.875 309 12483.33 125.12 54564.03 88888.00 2015-11-05 15:27:48.000 309 12483.35 125.15 54564.03 88888.00 2015-11-05 15:27:48.125 309 12483.35 125.15 54564.03 88888.00 2015-11-05 15:27:48.250 309 12483.30 125.12 54564.03 88888.00 2015-11-05 15:27:48.375 309 12483.35 125.12 54564.03 88888.00 2015-11-05 15:27:48.500 309 12483.33 125.12 54564.00 88888.00 2015-11-05 15:27:48.625 309 12483.35 125.10 54564.03 88888.00 2015-11-05 15:27:48.750 309 12483.25 125.10 54564.03 88888.00 2015-11-05 15:27:48.875 309 12483.23 125.10 54564.03 88888.00 2015-11-05 15:27:49.000 309 12483.25 125.10 54564.03 88888.00 2015-11-05 15:27:49.125 309 12483.35 125.12 54564.05 88888.00 2015-11-05 15:27:49.250 309 12483.35 125.12 54564.05 88888.00 2015-11-05 15:27:49.375 309 12483.33 125.10 54564.05 88888.00 2015-11-05 15:27:49.500 309 12483.35 125.12 54564.07 88888.00 2015-11-05 15:27:49.625 309 12483.38 125.12 54564.07 88888.00 2015-11-05 15:27:49.750 309 12483.38 125.12 54564.05 88888.00 2015-11-05 15:27:49.875 309 12483.40 125.08 54564.05 88888.00 2015-11-05 15:27:50.000 309 12483.42 125.05 54564.05 88888.00 2015-11-05 15:27:50.125 309 12483.48 125.08 54564.03 88888.00 2015-11-05 15:27:50.250 309 12483.50 125.03 54564.05 88888.00 2015-11-05 15:27:50.375 309 12483.55 125.05 54564.05 88888.00 2015-11-05 15:27:50.500 309 12483.58 125.08 54564.05 88888.00 2015-11-05 15:27:50.625 309 12483.62 125.08 54564.05 88888.00 2015-11-05 15:27:50.750 309 12483.60 125.08 54564.05 88888.00 2015-11-05 15:27:50.875 309 12483.65 125.10 54564.05 88888.00 2015-11-05 15:27:51.000 309 12483.73 125.08 54564.05 88888.00 2015-11-05 15:27:51.125 309 12483.75 125.08 54564.05 88888.00 2015-11-05 15:27:51.250 309 12483.77 125.10 54564.07 88888.00 2015-11-05 15:27:51.375 309 12483.83 125.12 54564.07 88888.00 2015-11-05 15:27:51.500 309 12483.85 125.15 54564.05 88888.00 2015-11-05 15:27:51.625 309 12483.80 125.15 54564.03 88888.00 2015-11-05 15:27:51.750 309 12483.80 125.10 54564.03 88888.00 2015-11-05 15:27:51.875 309 12483.90 125.10 54564.03 88888.00 2015-11-05 15:27:52.000 309 12483.95 125.12 54564.03 88888.00 2015-11-05 15:27:52.125 309 12483.92 125.15 54564.03 88888.00 2015-11-05 15:27:52.250 309 12483.92 125.17 54564.05 88888.00 2015-11-05 15:27:52.375 309 12484.02 125.20 54564.03 88888.00 2015-11-05 15:27:52.500 309 12484.08 125.20 54564.03 88888.00 2015-11-05 15:27:52.625 309 12484.08 125.17 54564.05 88888.00 2015-11-05 15:27:52.750 309 12484.12 125.20 54564.07 88888.00 2015-11-05 15:27:52.875 309 12484.15 125.22 54564.07 88888.00 2015-11-05 15:27:53.000 309 12484.17 125.22 54564.05 88888.00 2015-11-05 15:27:53.125 309 12484.17 125.25 54564.10 88888.00 2015-11-05 15:27:53.250 309 12484.15 125.25 54564.10 88888.00 2015-11-05 15:27:53.375 309 12484.10 125.25 54564.07 88888.00 2015-11-05 15:27:53.500 309 12484.10 125.28 54564.07 88888.00 2015-11-05 15:27:53.625 309 12484.12 125.25 54564.07 88888.00 2015-11-05 15:27:53.750 309 12484.12 125.28 54564.07 88888.00 2015-11-05 15:27:53.875 309 12484.08 125.28 54564.07 88888.00 2015-11-05 15:27:54.000 309 12484.12 125.33 54564.07 88888.00 2015-11-05 15:27:54.125 309 12484.17 125.35 54564.07 88888.00 2015-11-05 15:27:54.250 309 12484.12 125.33 54564.10 88888.00 2015-11-05 15:27:54.375 309 12484.12 125.30 54564.07 88888.00 2015-11-05 15:27:54.500 309 12484.08 125.30 54564.07 88888.00 2015-11-05 15:27:54.625 309 12484.08 125.33 54564.10 88888.00 2015-11-05 15:27:54.750 309 12484.05 125.38 54564.10 88888.00 2015-11-05 15:27:54.875 309 12483.98 125.38 54564.10 88888.00 2015-11-05 15:27:55.000 309 12483.98 125.33 54564.05 88888.00 2015-11-05 15:27:55.125 309 12484.02 125.30 54564.05 88888.00 2015-11-05 15:27:55.250 309 12483.98 125.35 54564.12 88888.00 2015-11-05 15:27:55.375 309 12484.00 125.38 54564.12 88888.00 2015-11-05 15:27:55.500 309 12483.95 125.38 54564.12 88888.00 2015-11-05 15:27:55.625 309 12483.90 125.38 54564.12 88888.00 2015-11-05 15:27:55.750 309 12483.85 125.40 54564.12 88888.00 2015-11-05 15:27:55.875 309 12483.88 125.38 54564.15 88888.00 2015-11-05 15:27:56.000 309 12483.88 125.35 54564.12 88888.00 2015-11-05 15:27:56.125 309 12483.85 125.35 54564.12 88888.00 2015-11-05 15:27:56.250 309 12483.77 125.35 54564.18 88888.00 2015-11-05 15:27:56.375 309 12483.80 125.38 54564.18 88888.00 2015-11-05 15:27:56.500 309 12483.83 125.38 54564.18 88888.00 2015-11-05 15:27:56.625 309 12483.90 125.35 54564.15 88888.00 2015-11-05 15:27:56.750 309 12483.83 125.38 54564.15 88888.00 2015-11-05 15:27:56.875 309 12483.77 125.38 54564.18 88888.00 2015-11-05 15:27:57.000 309 12483.73 125.38 54564.18 88888.00 2015-11-05 15:27:57.125 309 12483.75 125.38 54564.15 88888.00 2015-11-05 15:27:57.250 309 12483.70 125.33 54564.18 88888.00 2015-11-05 15:27:57.375 309 12483.67 125.35 54564.18 88888.00 2015-11-05 15:27:57.500 309 12483.73 125.35 54564.18 88888.00 2015-11-05 15:27:57.625 309 12483.75 125.35 54564.15 88888.00 2015-11-05 15:27:57.750 309 12483.77 125.33 54564.18 88888.00 2015-11-05 15:27:57.875 309 12483.75 125.38 54564.18 88888.00 2015-11-05 15:27:58.000 309 12483.62 125.38 54564.18 88888.00 2015-11-05 15:27:58.125 309 12483.55 125.33 54564.20 88888.00 2015-11-05 15:27:58.250 309 12483.55 125.33 54564.20 88888.00 2015-11-05 15:27:58.375 309 12483.50 125.30 54564.20 88888.00 2015-11-05 15:27:58.500 309 12483.45 125.33 54564.20 88888.00 2015-11-05 15:27:58.625 309 12483.45 125.33 54564.20 88888.00 2015-11-05 15:27:58.750 309 12483.48 125.30 54564.18 88888.00 2015-11-05 15:27:58.875 309 12483.48 125.28 54564.20 88888.00 2015-11-05 15:27:59.000 309 12483.42 125.28 54564.20 88888.00 2015-11-05 15:27:59.125 309 12483.40 125.25 54564.22 88888.00 2015-11-05 15:27:59.250 309 12483.42 125.25 54564.25 88888.00 2015-11-05 15:27:59.375 309 12483.50 125.25 54564.25 88888.00 2015-11-05 15:27:59.500 309 12483.45 125.25 54564.25 88888.00 2015-11-05 15:27:59.625 309 12483.38 125.22 54564.28 88888.00 2015-11-05 15:27:59.750 309 12483.38 125.22 54564.28 88888.00 2015-11-05 15:27:59.875 309 12483.33 125.20 54564.28 88888.00 2015-11-05 15:28:00.000 309 12483.23 125.20 54564.28 88888.00 2015-11-05 15:28:00.125 309 12483.17 125.17 54564.28 88888.00 2015-11-05 15:28:00.250 309 12483.20 125.12 54564.28 88888.00 2015-11-05 15:28:00.375 309 12483.25 125.10 54564.28 88888.00 2015-11-05 15:28:00.500 309 12483.27 125.08 54564.30 88888.00 2015-11-05 15:28:00.625 309 12483.30 125.10 54564.30 88888.00 2015-11-05 15:28:00.750 309 12483.30 125.10 54564.32 88888.00 2015-11-05 15:28:00.875 309 12483.25 125.03 54564.32 88888.00 2015-11-05 15:28:01.000 309 12483.20 125.00 54564.30 88888.00 2015-11-05 15:28:01.125 309 12483.15 125.00 54564.28 88888.00 2015-11-05 15:28:01.250 309 12483.08 124.97 54564.28 88888.00 2015-11-05 15:28:01.375 309 12483.08 124.97 54564.30 88888.00 2015-11-05 15:28:01.500 309 12483.08 125.00 54564.32 88888.00 2015-11-05 15:28:01.625 309 12483.12 124.97 54564.32 88888.00 2015-11-05 15:28:01.750 309 12483.15 124.97 54564.32 88888.00 2015-11-05 15:28:01.875 309 12483.17 124.92 54564.32 88888.00 2015-11-05 15:28:02.000 309 12483.20 124.90 54564.30 88888.00 2015-11-05 15:28:02.125 309 12483.20 124.95 54564.32 88888.00 2015-11-05 15:28:02.250 309 12483.10 124.95 54564.32 88888.00 2015-11-05 15:28:02.375 309 12483.12 124.95 54564.32 88888.00 2015-11-05 15:28:02.500 309 12483.10 124.92 54564.32 88888.00 2015-11-05 15:28:02.625 309 12483.08 124.92 54564.35 88888.00 2015-11-05 15:28:02.750 309 12483.08 124.92 54564.35 88888.00 2015-11-05 15:28:02.875 309 12483.02 124.92 54564.38 88888.00 2015-11-05 15:28:03.000 309 12482.95 124.90 54564.35 88888.00 2015-11-05 15:28:03.125 309 12483.00 124.92 54564.38 88888.00 2015-11-05 15:28:03.250 309 12483.00 124.95 54564.38 88888.00 2015-11-05 15:28:03.375 309 12482.95 124.92 54564.40 88888.00 2015-11-05 15:28:03.500 309 12482.95 124.90 54564.35 88888.00 2015-11-05 15:28:03.625 309 12482.95 124.88 54564.40 88888.00 2015-11-05 15:28:03.750 309 12482.98 124.90 54564.35 88888.00 2015-11-05 15:28:03.875 309 12482.88 124.88 54564.35 88888.00 2015-11-05 15:28:04.000 309 12482.88 124.90 54564.38 88888.00 2015-11-05 15:28:04.125 309 12482.90 124.90 54564.38 88888.00 2015-11-05 15:28:04.250 309 12482.85 124.88 54564.40 88888.00 2015-11-05 15:28:04.375 309 12482.88 124.88 54564.38 88888.00 2015-11-05 15:28:04.500 309 12482.88 124.88 54564.38 88888.00 2015-11-05 15:28:04.625 309 12482.92 124.90 54564.43 88888.00 2015-11-05 15:28:04.750 309 12482.98 124.90 54564.43 88888.00 2015-11-05 15:28:04.875 309 12482.95 124.88 54564.38 88888.00 2015-11-05 15:28:05.000 309 12482.95 124.88 54564.35 88888.00 2015-11-05 15:28:05.125 309 12482.98 124.92 54564.40 88888.00 2015-11-05 15:28:05.250 309 12482.98 124.92 54564.38 88888.00 2015-11-05 15:28:05.375 309 12483.00 124.92 54564.38 88888.00 2015-11-05 15:28:05.500 309 12483.02 124.95 54564.38 88888.00 2015-11-05 15:28:05.625 309 12483.00 124.97 54564.38 88888.00 2015-11-05 15:28:05.750 309 12483.00 124.97 54564.40 88888.00 2015-11-05 15:28:05.875 309 12483.05 124.97 54564.35 88888.00 2015-11-05 15:28:06.000 309 12483.10 125.00 54564.35 88888.00 2015-11-05 15:28:06.125 309 12483.15 125.05 54564.38 88888.00 2015-11-05 15:28:06.250 309 12483.15 125.03 54564.38 88888.00 2015-11-05 15:28:06.375 309 12483.12 125.05 54564.38 88888.00 2015-11-05 15:28:06.500 309 12483.12 125.10 54564.35 88888.00 2015-11-05 15:28:06.625 309 12483.15 125.12 54564.40 88888.00 2015-11-05 15:28:06.750 309 12483.20 125.15 54564.38 88888.00 2015-11-05 15:28:06.875 309 12483.23 125.17 54564.38 88888.00 2015-11-05 15:28:07.000 309 12483.33 125.22 54564.35 88888.00 2015-11-05 15:28:07.125 309 12483.33 125.22 54564.38 88888.00 2015-11-05 15:28:07.250 309 12483.35 125.28 54564.38 88888.00 2015-11-05 15:28:07.375 309 12483.38 125.30 54564.35 88888.00 2015-11-05 15:28:07.500 309 12483.38 125.28 54564.35 88888.00 2015-11-05 15:28:07.625 309 12483.40 125.30 54564.35 88888.00 2015-11-05 15:28:07.750 309 12483.40 125.33 54564.35 88888.00 2015-11-05 15:28:07.875 309 12483.40 125.35 54564.35 88888.00 2015-11-05 15:28:08.000 309 12483.45 125.38 54564.32 88888.00 2015-11-05 15:28:08.125 309 12483.45 125.40 54564.40 88888.00 2015-11-05 15:28:08.250 309 12483.40 125.40 54564.40 88888.00 2015-11-05 15:28:08.375 309 12483.45 125.42 54564.35 88888.00 2015-11-05 15:28:08.500 309 12483.52 125.45 54564.38 88888.00 2015-11-05 15:28:08.625 309 12483.48 125.50 54564.35 88888.00 2015-11-05 15:28:08.750 309 12483.45 125.55 54564.35 88888.00 2015-11-05 15:28:08.875 309 12483.50 125.58 54564.38 88888.00 2015-11-05 15:28:09.000 309 12483.52 125.58 54564.38 88888.00 2015-11-05 15:28:09.125 309 12483.50 125.55 54564.35 88888.00 2015-11-05 15:28:09.250 309 12483.48 125.53 54564.38 88888.00 2015-11-05 15:28:09.375 309 12483.55 125.50 54564.38 88888.00 2015-11-05 15:28:09.500 309 12483.52 125.47 54564.35 88888.00 2015-11-05 15:28:09.625 309 12483.58 125.47 54564.35 88888.00 2015-11-05 15:28:09.750 309 12483.60 125.53 54564.35 88888.00 2015-11-05 15:28:09.875 309 12483.60 125.50 54564.35 88888.00 2015-11-05 15:28:10.000 309 12483.55 125.45 54564.32 88888.00 2015-11-05 15:28:10.125 309 12483.52 125.47 54564.35 88888.00 2015-11-05 15:28:10.250 309 12483.48 125.47 54564.32 88888.00 2015-11-05 15:28:10.375 309 12483.50 125.47 54564.32 88888.00 2015-11-05 15:28:10.500 309 12483.52 125.47 54564.35 88888.00 2015-11-05 15:28:10.625 309 12483.52 125.45 54564.35 88888.00 2015-11-05 15:28:10.750 309 12483.50 125.45 54564.35 88888.00 2015-11-05 15:28:10.875 309 12483.52 125.45 54564.32 88888.00 2015-11-05 15:28:11.000 309 12483.55 125.50 54564.30 88888.00 2015-11-05 15:28:11.125 309 12483.60 125.50 54564.30 88888.00 2015-11-05 15:28:11.250 309 12483.62 125.42 54564.32 88888.00 2015-11-05 15:28:11.375 309 12483.65 125.40 54564.32 88888.00 2015-11-05 15:28:11.500 309 12483.62 125.42 54564.35 88888.00 2015-11-05 15:28:11.625 309 12483.62 125.40 54564.35 88888.00 2015-11-05 15:28:11.750 309 12483.65 125.40 54564.35 88888.00 2015-11-05 15:28:11.875 309 12483.65 125.38 54564.38 88888.00 2015-11-05 15:28:12.000 309 12483.55 125.38 54564.35 88888.00 2015-11-05 15:28:12.125 309 12483.58 125.40 54564.35 88888.00 2015-11-05 15:28:12.250 309 12483.58 125.38 54564.35 88888.00 2015-11-05 15:28:12.375 309 12483.55 125.35 54564.32 88888.00 2015-11-05 15:28:12.500 309 12483.48 125.35 54564.35 88888.00 2015-11-05 15:28:12.625 309 12483.45 125.35 54564.38 88888.00 2015-11-05 15:28:12.750 309 12483.50 125.35 54564.35 88888.00 2015-11-05 15:28:12.875 309 12483.50 125.28 54564.32 88888.00 2015-11-05 15:28:13.000 309 12483.50 125.30 54564.32 88888.00 2015-11-05 15:28:13.125 309 12483.50 125.33 54564.38 88888.00 2015-11-05 15:28:13.250 309 12483.50 125.30 54564.35 88888.00 2015-11-05 15:28:13.375 309 12483.50 125.28 54564.35 88888.00 2015-11-05 15:28:13.500 309 12483.48 125.25 54564.32 88888.00 2015-11-05 15:28:13.625 309 12483.45 125.28 54564.35 88888.00 2015-11-05 15:28:13.750 309 12483.42 125.30 54564.38 88888.00 2015-11-05 15:28:13.875 309 12483.45 125.30 54564.38 88888.00 2015-11-05 15:28:14.000 309 12483.48 125.30 54564.35 88888.00 2015-11-05 15:28:14.125 309 12483.42 125.30 54564.35 88888.00 2015-11-05 15:28:14.250 309 12483.40 125.30 54564.38 88888.00 2015-11-05 15:28:14.375 309 12483.48 125.28 54564.35 88888.00 2015-11-05 15:28:14.500 309 12483.45 125.28 54564.35 88888.00 2015-11-05 15:28:14.625 309 12483.40 125.28 54564.35 88888.00 2015-11-05 15:28:14.750 309 12483.40 125.25 54564.35 88888.00 2015-11-05 15:28:14.875 309 12483.45 125.22 54564.38 88888.00 2015-11-05 15:28:15.000 309 12483.48 125.22 54564.32 88888.00 2015-11-05 15:28:15.125 309 12483.48 125.22 54564.35 88888.00 2015-11-05 15:28:15.250 309 12483.42 125.25 54564.35 88888.00 2015-11-05 15:28:15.375 309 12483.48 125.28 54564.32 88888.00 2015-11-05 15:28:15.500 309 12483.52 125.22 54564.35 88888.00 2015-11-05 15:28:15.625 309 12483.55 125.22 54564.38 88888.00 2015-11-05 15:28:15.750 309 12483.55 125.25 54564.35 88888.00 2015-11-05 15:28:15.875 309 12483.58 125.28 54564.32 88888.00 2015-11-05 15:28:16.000 309 12483.55 125.22 54564.35 88888.00 2015-11-05 15:28:16.125 309 12483.52 125.20 54564.38 88888.00 2015-11-05 15:28:16.250 309 12483.48 125.20 54564.38 88888.00 2015-11-05 15:28:16.375 309 12483.55 125.25 54564.38 88888.00 2015-11-05 15:28:16.500 309 12483.58 125.25 54564.38 88888.00 2015-11-05 15:28:16.625 309 12483.55 125.22 54564.32 88888.00 2015-11-05 15:28:16.750 309 12483.62 125.25 54564.32 88888.00 2015-11-05 15:28:16.875 309 12483.65 125.28 54564.35 88888.00 2015-11-05 15:28:17.000 309 12483.62 125.22 54564.32 88888.00 2015-11-05 15:28:17.125 309 12483.67 125.17 54564.35 88888.00 2015-11-05 15:28:17.250 309 12483.65 125.20 54564.38 88888.00 2015-11-05 15:28:17.375 309 12483.62 125.20 54564.35 88888.00 2015-11-05 15:28:17.500 309 12483.60 125.25 54564.35 88888.00 2015-11-05 15:28:17.625 309 12483.70 125.25 54564.38 88888.00 2015-11-05 15:28:17.750 309 12483.73 125.22 54564.38 88888.00 2015-11-05 15:28:17.875 309 12483.73 125.20 54564.32 88888.00 2015-11-05 15:28:18.000 309 12483.75 125.20 54564.30 88888.00 2015-11-05 15:28:18.125 309 12483.75 125.25 54564.35 88888.00 2015-11-05 15:28:18.250 309 12483.70 125.28 54564.40 88888.00 2015-11-05 15:28:18.375 309 12483.73 125.22 54564.38 88888.00 2015-11-05 15:28:18.500 309 12483.75 125.22 54564.35 88888.00 2015-11-05 15:28:18.625 309 12483.75 125.22 54564.38 88888.00 2015-11-05 15:28:18.750 309 12483.77 125.22 54564.35 88888.00 2015-11-05 15:28:18.875 309 12483.75 125.25 54564.38 88888.00 2015-11-05 15:28:19.000 309 12483.70 125.25 54564.38 88888.00 2015-11-05 15:28:19.125 309 12483.70 125.22 54564.38 88888.00 2015-11-05 15:28:19.250 309 12483.75 125.20 54564.38 88888.00 2015-11-05 15:28:19.375 309 12483.83 125.22 54564.40 88888.00 2015-11-05 15:28:19.500 309 12483.88 125.22 54564.38 88888.00 2015-11-05 15:28:19.625 309 12483.88 125.20 54564.38 88888.00 2015-11-05 15:28:19.750 309 12483.85 125.20 54564.38 88888.00 2015-11-05 15:28:19.875 309 12483.83 125.17 54564.40 88888.00 2015-11-05 15:28:20.000 309 12483.85 125.15 54564.38 88888.00 2015-11-05 15:28:20.125 309 12483.88 125.17 54564.38 88888.00 2015-11-05 15:28:20.250 309 12483.80 125.12 54564.38 88888.00 2015-11-05 15:28:20.375 309 12483.83 125.12 54564.38 88888.00 2015-11-05 15:28:20.500 309 12483.83 125.12 54564.40 88888.00 2015-11-05 15:28:20.625 309 12483.85 125.15 54564.40 88888.00 2015-11-05 15:28:20.750 309 12483.85 125.15 54564.40 88888.00 2015-11-05 15:28:20.875 309 12483.80 125.15 54564.40 88888.00 2015-11-05 15:28:21.000 309 12483.83 125.17 54564.43 88888.00 2015-11-05 15:28:21.125 309 12483.85 125.17 54564.43 88888.00 2015-11-05 15:28:21.250 309 12483.85 125.15 54564.38 88888.00 2015-11-05 15:28:21.375 309 12483.85 125.15 54564.35 88888.00 2015-11-05 15:28:21.500 309 12483.88 125.10 54564.38 88888.00 2015-11-05 15:28:21.625 309 12483.98 125.12 54564.38 88888.00 2015-11-05 15:28:21.750 309 12484.02 125.20 54564.38 88888.00 2015-11-05 15:28:21.875 309 12483.98 125.20 54564.40 88888.00 2015-11-05 15:28:22.000 309 12483.90 125.17 54564.35 88888.00 2015-11-05 15:28:22.125 309 12483.88 125.15 54564.38 88888.00 2015-11-05 15:28:22.250 309 12483.83 125.15 54564.38 88888.00 2015-11-05 15:28:22.375 309 12483.83 125.12 54564.38 88888.00 2015-11-05 15:28:22.500 309 12483.83 125.12 54564.40 88888.00 2015-11-05 15:28:22.625 309 12483.90 125.12 54564.43 88888.00 2015-11-05 15:28:22.750 309 12483.85 125.12 54564.40 88888.00 2015-11-05 15:28:22.875 309 12483.88 125.15 54564.40 88888.00 2015-11-05 15:28:23.000 309 12483.88 125.15 54564.40 88888.00 2015-11-05 15:28:23.125 309 12483.85 125.15 54564.43 88888.00 2015-11-05 15:28:23.250 309 12483.80 125.15 54564.40 88888.00 2015-11-05 15:28:23.375 309 12483.85 125.15 54564.40 88888.00 2015-11-05 15:28:23.500 309 12483.90 125.20 54564.40 88888.00 2015-11-05 15:28:23.625 309 12483.88 125.20 54564.40 88888.00 2015-11-05 15:28:23.750 309 12483.85 125.17 54564.40 88888.00 2015-11-05 15:28:23.875 309 12483.90 125.15 54564.40 88888.00 2015-11-05 15:28:24.000 309 12483.95 125.17 54564.40 88888.00 2015-11-05 15:28:24.125 309 12483.92 125.17 54564.38 88888.00 2015-11-05 15:28:24.250 309 12483.85 125.15 54564.38 88888.00 2015-11-05 15:28:24.375 309 12483.92 125.15 54564.38 88888.00 2015-11-05 15:28:24.500 309 12483.90 125.15 54564.40 88888.00 2015-11-05 15:28:24.625 309 12483.88 125.17 54564.35 88888.00 2015-11-05 15:28:24.750 309 12483.88 125.17 54564.38 88888.00 2015-11-05 15:28:24.875 309 12483.88 125.15 54564.35 88888.00 2015-11-05 15:28:25.000 309 12483.92 125.15 54564.38 88888.00 2015-11-05 15:28:25.125 309 12483.95 125.15 54564.38 88888.00 2015-11-05 15:28:25.250 309 12483.90 125.12 54564.38 88888.00 2015-11-05 15:28:25.375 309 12483.92 125.12 54564.38 88888.00 2015-11-05 15:28:25.500 309 12483.98 125.12 54564.43 88888.00 2015-11-05 15:28:25.625 309 12484.00 125.15 54564.40 88888.00 2015-11-05 15:28:25.750 309 12483.98 125.20 54564.43 88888.00 2015-11-05 15:28:25.875 309 12484.00 125.22 54564.40 88888.00 2015-11-05 15:28:26.000 309 12484.00 125.22 54564.38 88888.00 2015-11-05 15:28:26.125 309 12484.02 125.20 54564.40 88888.00 2015-11-05 15:28:26.250 309 12484.05 125.22 54564.40 88888.00 2015-11-05 15:28:26.375 309 12484.08 125.28 54564.40 88888.00 2015-11-05 15:28:26.500 309 12484.08 125.28 54564.40 88888.00 2015-11-05 15:28:26.625 309 12484.05 125.28 54564.40 88888.00 2015-11-05 15:28:26.750 309 12484.05 125.30 54564.38 88888.00 2015-11-05 15:28:26.875 309 12484.05 125.33 54564.38 88888.00 2015-11-05 15:28:27.000 309 12484.10 125.38 54564.35 88888.00 2015-11-05 15:28:27.125 309 12484.25 125.40 54564.40 88888.00 2015-11-05 15:28:27.250 309 12484.25 125.40 54564.40 88888.00 2015-11-05 15:28:27.375 309 12484.30 125.40 54564.40 88888.00 2015-11-05 15:28:27.500 309 12484.27 125.42 54564.40 88888.00 2015-11-05 15:28:27.625 309 12484.25 125.45 54564.40 88888.00 2015-11-05 15:28:27.750 309 12484.27 125.50 54564.38 88888.00 2015-11-05 15:28:27.875 309 12484.35 125.50 54564.40 88888.00 2015-11-05 15:28:28.000 309 12484.40 125.50 54564.40 88888.00 2015-11-05 15:28:28.125 309 12484.42 125.53 54564.43 88888.00 2015-11-05 15:28:28.250 309 12484.38 125.53 54564.43 88888.00 2015-11-05 15:28:28.375 309 12484.40 125.60 54564.45 88888.00 2015-11-05 15:28:28.500 309 12484.42 125.60 54564.43 88888.00 2015-11-05 15:28:28.625 309 12484.48 125.60 54564.40 88888.00 2015-11-05 15:28:28.750 309 12484.48 125.62 54564.45 88888.00 2015-11-05 15:28:28.875 309 12484.55 125.65 54564.45 88888.00 2015-11-05 15:28:29.000 309 12484.58 125.67 54564.43 88888.00 2015-11-05 15:28:29.125 309 12484.62 125.67 54564.43 88888.00 2015-11-05 15:28:29.250 309 12484.60 125.67 54564.45 88888.00 2015-11-05 15:28:29.375 309 12484.65 125.70 54564.45 88888.00 2015-11-05 15:28:29.500 309 12484.58 125.75 54564.45 88888.00 2015-11-05 15:28:29.625 309 12484.55 125.78 54564.47 88888.00 2015-11-05 15:28:29.750 309 12484.62 125.78 54564.47 88888.00 2015-11-05 15:28:29.875 309 12484.67 125.83 54564.45 88888.00 2015-11-05 15:28:30.000 309 12484.67 125.78 54564.45 88888.00 2015-11-05 15:28:30.125 309 12484.60 125.75 54564.47 88888.00 2015-11-05 15:28:30.250 309 12484.58 125.72 54564.50 88888.00 2015-11-05 15:28:30.375 309 12484.60 125.72 54564.50 88888.00 2015-11-05 15:28:30.500 309 12484.60 125.75 54564.50 88888.00 2015-11-05 15:28:30.625 309 12484.60 125.72 54564.53 88888.00 2015-11-05 15:28:30.750 309 12484.60 125.72 54564.53 88888.00 2015-11-05 15:28:30.875 309 12484.60 125.72 54564.50 88888.00 2015-11-05 15:28:31.000 309 12484.62 125.78 54564.53 88888.00 2015-11-05 15:28:31.125 309 12484.52 125.80 54564.55 88888.00 2015-11-05 15:28:31.250 309 12484.45 125.78 54564.55 88888.00 2015-11-05 15:28:31.375 309 12484.42 125.78 54564.55 88888.00 2015-11-05 15:28:31.500 309 12484.42 125.78 54564.57 88888.00 2015-11-05 15:28:31.625 309 12484.40 125.78 54564.60 88888.00 2015-11-05 15:28:31.750 309 12484.35 125.78 54564.57 88888.00 2015-11-05 15:28:31.875 309 12484.38 125.75 54564.57 88888.00 2015-11-05 15:28:32.000 309 12484.35 125.72 54564.57 88888.00 2015-11-05 15:28:32.125 309 12484.30 125.72 54564.60 88888.00 2015-11-05 15:28:32.250 309 12484.35 125.72 54564.62 88888.00 2015-11-05 15:28:32.375 309 12484.40 125.70 54564.62 88888.00 2015-11-05 15:28:32.500 309 12484.38 125.70 54564.62 88888.00 2015-11-05 15:28:32.625 309 12484.30 125.65 54564.62 88888.00 2015-11-05 15:28:32.750 309 12484.27 125.62 54564.62 88888.00 2015-11-05 15:28:32.875 309 12484.30 125.62 54564.65 88888.00 2015-11-05 15:28:33.000 309 12484.30 125.65 54564.62 88888.00 2015-11-05 15:28:33.125 309 12484.27 125.65 54564.62 88888.00 2015-11-05 15:28:33.250 309 12484.17 125.62 54564.68 88888.00 2015-11-05 15:28:33.375 309 12484.20 125.62 54564.68 88888.00 2015-11-05 15:28:33.500 309 12484.17 125.62 54564.68 88888.00 2015-11-05 15:28:33.625 309 12484.15 125.60 54564.68 88888.00 2015-11-05 15:28:33.750 309 12484.12 125.58 54564.68 88888.00 2015-11-05 15:28:33.875 309 12484.12 125.60 54564.70 88888.00 2015-11-05 15:28:34.000 309 12484.08 125.58 54564.65 88888.00 2015-11-05 15:28:34.125 309 12483.98 125.55 54564.65 88888.00 2015-11-05 15:28:34.250 309 12483.95 125.50 54564.72 88888.00 2015-11-05 15:28:34.375 309 12484.02 125.53 54564.70 88888.00 2015-11-05 15:28:34.500 309 12484.05 125.53 54564.72 88888.00 2015-11-05 15:28:34.625 309 12484.02 125.53 54564.70 88888.00 2015-11-05 15:28:34.750 309 12484.00 125.47 54564.70 88888.00 2015-11-05 15:28:34.875 309 12483.95 125.47 54564.72 88888.00 2015-11-05 15:28:35.000 309 12483.95 125.47 54564.72 88888.00 2015-11-05 15:28:35.125 309 12483.92 125.45 54564.75 88888.00 2015-11-05 15:28:35.250 309 12483.90 125.40 54564.75 88888.00 2015-11-05 15:28:35.375 309 12483.90 125.42 54564.75 88888.00 2015-11-05 15:28:35.500 309 12483.90 125.45 54564.78 88888.00 2015-11-05 15:28:35.625 309 12483.85 125.45 54564.78 88888.00 2015-11-05 15:28:35.750 309 12483.85 125.47 54564.78 88888.00 2015-11-05 15:28:35.875 309 12483.90 125.45 54564.78 88888.00 2015-11-05 15:28:36.000 309 12483.90 125.40 54564.82 88888.00 2015-11-05 15:28:36.125 309 12483.85 125.42 54564.82 88888.00 2015-11-05 15:28:36.250 309 12483.83 125.45 54564.82 88888.00 2015-11-05 15:28:36.375 309 12483.90 125.45 54564.82 88888.00 2015-11-05 15:28:36.500 309 12483.90 125.47 54564.80 88888.00 2015-11-05 15:28:36.625 309 12483.90 125.47 54564.82 88888.00 2015-11-05 15:28:36.750 309 12483.92 125.50 54564.80 88888.00 2015-11-05 15:28:36.875 309 12483.92 125.45 54564.80 88888.00 2015-11-05 15:28:37.000 309 12483.88 125.45 54564.78 88888.00 2015-11-05 15:28:37.125 309 12483.88 125.53 54564.82 88888.00 2015-11-05 15:28:37.250 309 12483.90 125.55 54564.80 88888.00 2015-11-05 15:28:37.375 309 12483.90 125.53 54564.80 88888.00 2015-11-05 15:28:37.500 309 12483.95 125.53 54564.78 88888.00 2015-11-05 15:28:37.625 309 12483.95 125.47 54564.80 88888.00 2015-11-05 15:28:37.750 309 12483.90 125.47 54564.80 88888.00 2015-11-05 15:28:37.875 309 12483.85 125.53 54564.80 88888.00 2015-11-05 15:28:38.000 309 12483.92 125.55 54564.80 88888.00 2015-11-05 15:28:38.125 309 12483.98 125.55 54564.80 88888.00 2015-11-05 15:28:38.250 309 12483.92 125.55 54564.82 88888.00 2015-11-05 15:28:38.375 309 12483.90 125.58 54564.80 88888.00 2015-11-05 15:28:38.500 309 12483.90 125.60 54564.82 88888.00 2015-11-05 15:28:38.625 309 12483.92 125.60 54564.82 88888.00 2015-11-05 15:28:38.750 309 12483.95 125.60 54564.82 88888.00 2015-11-05 15:28:38.875 309 12483.92 125.60 54564.82 88888.00 2015-11-05 15:28:39.000 309 12483.88 125.60 54564.80 88888.00 2015-11-05 15:28:39.125 309 12483.85 125.62 54564.80 88888.00 2015-11-05 15:28:39.250 309 12483.85 125.62 54564.82 88888.00 2015-11-05 15:28:39.375 309 12483.88 125.65 54564.85 88888.00 2015-11-05 15:28:39.500 309 12483.88 125.70 54564.82 88888.00 2015-11-05 15:28:39.625 309 12483.95 125.70 54564.80 88888.00 2015-11-05 15:28:39.750 309 12483.98 125.70 54564.80 88888.00 2015-11-05 15:28:39.875 309 12483.95 125.70 54564.82 88888.00 2015-11-05 15:28:40.000 309 12483.92 125.67 54564.80 88888.00 2015-11-05 15:28:40.125 309 12483.92 125.67 54564.82 88888.00 2015-11-05 15:28:40.250 309 12483.95 125.70 54564.82 88888.00 2015-11-05 15:28:40.375 309 12483.95 125.75 54564.82 88888.00 2015-11-05 15:28:40.500 309 12483.88 125.78 54564.82 88888.00 2015-11-05 15:28:40.625 309 12483.83 125.78 54564.82 88888.00 2015-11-05 15:28:40.750 309 12483.85 125.83 54564.82 88888.00 2015-11-05 15:28:40.875 309 12483.85 125.88 54564.80 88888.00 2015-11-05 15:28:41.000 309 12483.90 125.90 54564.82 88888.00 2015-11-05 15:28:41.125 309 12483.98 125.88 54564.85 88888.00 2015-11-05 15:28:41.250 309 12484.02 125.90 54564.85 88888.00 2015-11-05 15:28:41.375 309 12484.12 125.92 54564.85 88888.00 2015-11-05 15:28:41.500 309 12484.10 125.97 54564.82 88888.00 2015-11-05 15:28:41.625 309 12484.02 126.03 54564.82 88888.00 2015-11-05 15:28:41.750 309 12483.98 126.00 54564.82 88888.00 2015-11-05 15:28:41.875 309 12484.05 126.03 54564.82 88888.00 2015-11-05 15:28:42.000 309 12484.12 126.08 54564.82 88888.00 2015-11-05 15:28:42.125 309 12484.15 126.08 54564.85 88888.00 2015-11-05 15:28:42.250 309 12484.12 126.12 54564.90 88888.00 2015-11-05 15:28:42.375 309 12484.10 126.12 54564.88 88888.00 2015-11-05 15:28:42.500 309 12484.12 126.17 54564.88 88888.00 2015-11-05 15:28:42.625 309 12484.15 126.17 54564.90 88888.00 2015-11-05 15:28:42.750 309 12484.15 126.20 54564.88 88888.00 2015-11-05 15:28:42.875 309 12484.17 126.25 54564.88 88888.00 2015-11-05 15:28:43.000 309 12484.15 126.28 54564.82 88888.00 2015-11-05 15:28:43.125 309 12484.20 126.30 54564.88 88888.00 2015-11-05 15:28:43.250 309 12484.20 126.28 54564.90 88888.00 2015-11-05 15:28:43.375 309 12484.12 126.30 54564.90 88888.00 2015-11-05 15:28:43.500 309 12484.10 126.33 54564.88 88888.00 2015-11-05 15:28:43.625 309 12484.05 126.35 54564.90 88888.00 2015-11-05 15:28:43.750 309 12484.05 126.38 54564.90 88888.00 2015-11-05 15:28:43.875 309 12484.05 126.40 54564.90 88888.00 2015-11-05 15:28:44.000 309 12484.10 126.40 54564.88 88888.00 2015-11-05 15:28:44.125 309 12484.08 126.42 54564.88 88888.00 2015-11-05 15:28:44.250 309 12484.08 126.40 54564.90 88888.00 2015-11-05 15:28:44.375 309 12484.08 126.40 54564.88 88888.00 2015-11-05 15:28:44.500 309 12484.00 126.38 54564.90 88888.00 2015-11-05 15:28:44.625 309 12484.00 126.35 54564.93 88888.00 2015-11-05 15:28:44.750 309 12483.98 126.35 54564.90 88888.00 2015-11-05 15:28:44.875 309 12484.00 126.35 54564.90 88888.00 2015-11-05 15:28:45.000 309 12484.08 126.35 54564.90 88888.00 2015-11-05 15:28:45.125 309 12484.02 126.35 54564.93 88888.00 2015-11-05 15:28:45.250 309 12483.95 126.35 54564.93 88888.00 2015-11-05 15:28:45.375 309 12483.90 126.38 54564.93 88888.00 2015-11-05 15:28:45.500 309 12483.83 126.38 54564.93 88888.00 2015-11-05 15:28:45.625 309 12483.83 126.35 54564.95 88888.00 2015-11-05 15:28:45.750 309 12483.83 126.35 54564.95 88888.00 2015-11-05 15:28:45.875 309 12483.83 126.33 54564.90 88888.00 2015-11-05 15:28:46.000 309 12483.90 126.35 54564.90 88888.00 2015-11-05 15:28:46.125 309 12483.90 126.38 54564.93 88888.00 2015-11-05 15:28:46.250 309 12483.85 126.35 54564.95 88888.00 2015-11-05 15:28:46.375 309 12483.83 126.38 54564.93 88888.00 2015-11-05 15:28:46.500 309 12483.77 126.35 54564.95 88888.00 2015-11-05 15:28:46.625 309 12483.80 126.35 54564.95 88888.00 2015-11-05 15:28:46.750 309 12483.77 126.35 54564.97 88888.00 2015-11-05 15:28:46.875 309 12483.75 126.33 54564.97 88888.00 2015-11-05 15:28:47.000 309 12483.75 126.28 54564.93 88888.00 2015-11-05 15:28:47.125 309 12483.75 126.25 54564.95 88888.00 2015-11-05 15:28:47.250 309 12483.67 126.33 54564.97 88888.00 2015-11-05 15:28:47.375 309 12483.67 126.33 54564.95 88888.00 2015-11-05 15:28:47.500 309 12483.75 126.33 54564.95 88888.00 2015-11-05 15:28:47.625 309 12483.75 126.35 54564.95 88888.00 2015-11-05 15:28:47.750 309 12483.80 126.38 54564.97 88888.00 2015-11-05 15:28:47.875 309 12483.83 126.40 54564.97 88888.00 2015-11-05 15:28:48.000 309 12483.88 126.42 54564.97 88888.00 2015-11-05 15:28:48.125 309 12483.85 126.40 54564.95 88888.00 2015-11-05 15:28:48.250 309 12483.80 126.38 54564.93 88888.00 2015-11-05 15:28:48.375 309 12483.83 126.40 54564.93 88888.00 2015-11-05 15:28:48.500 309 12483.85 126.42 54564.95 88888.00 2015-11-05 15:28:48.625 309 12483.90 126.38 54564.97 88888.00 2015-11-05 15:28:48.750 309 12483.90 126.38 54564.97 88888.00 2015-11-05 15:28:48.875 309 12483.88 126.40 54565.00 88888.00 2015-11-05 15:28:49.000 309 12483.90 126.42 54564.95 88888.00 2015-11-05 15:28:49.125 309 12483.88 126.47 54564.95 88888.00 2015-11-05 15:28:49.250 309 12483.90 126.47 54564.95 88888.00 2015-11-05 15:28:49.375 309 12483.95 126.47 54564.95 88888.00 2015-11-05 15:28:49.500 309 12483.90 126.50 54564.97 88888.00 2015-11-05 15:28:49.625 309 12483.88 126.53 54564.97 88888.00 2015-11-05 15:28:49.750 309 12483.92 126.53 54564.97 88888.00 2015-11-05 15:28:49.875 309 12483.90 126.55 54564.97 88888.00 2015-11-05 15:28:50.000 309 12483.92 126.55 54564.97 88888.00 2015-11-05 15:28:50.125 309 12483.95 126.55 54564.95 88888.00 2015-11-05 15:28:50.250 309 12483.95 126.55 54564.95 88888.00 2015-11-05 15:28:50.375 309 12483.98 126.62 54564.95 88888.00 2015-11-05 15:28:50.500 309 12484.00 126.67 54564.97 88888.00 2015-11-05 15:28:50.625 309 12483.98 126.67 54564.97 88888.00 2015-11-05 15:28:50.750 309 12483.95 126.70 54564.97 88888.00 2015-11-05 15:28:50.875 309 12483.92 126.65 54564.95 88888.00 2015-11-05 15:28:51.000 309 12483.95 126.67 54564.97 88888.00 2015-11-05 15:28:51.125 309 12483.98 126.70 54565.00 88888.00 2015-11-05 15:28:51.250 309 12483.92 126.70 54565.00 88888.00 2015-11-05 15:28:51.375 309 12483.98 126.78 54565.00 88888.00 2015-11-05 15:28:51.500 309 12483.90 126.78 54564.97 88888.00 2015-11-05 15:28:51.625 309 12483.95 126.78 54564.97 88888.00 2015-11-05 15:28:51.750 309 12483.90 126.75 54564.97 88888.00 2015-11-05 15:28:51.875 309 12483.90 126.78 54564.97 88888.00 2015-11-05 15:28:52.000 309 12483.95 126.75 54565.00 88888.00 2015-11-05 15:28:52.125 309 12483.98 126.72 54565.00 88888.00 2015-11-05 15:28:52.250 309 12483.92 126.72 54565.03 88888.00 2015-11-05 15:28:52.375 309 12483.88 126.78 54565.00 88888.00 2015-11-05 15:28:52.500 309 12483.77 126.80 54565.00 88888.00 2015-11-05 15:28:52.625 309 12483.77 126.75 54565.00 88888.00 2015-11-05 15:28:52.750 309 12483.83 126.75 54565.03 88888.00 2015-11-05 15:28:52.875 309 12483.90 126.75 54565.03 88888.00 2015-11-05 15:28:53.000 309 12483.90 126.80 54565.00 88888.00 2015-11-05 15:28:53.125 309 12483.88 126.80 54565.00 88888.00 2015-11-05 15:28:53.250 309 12483.83 126.78 54565.00 88888.00 2015-11-05 15:28:53.375 309 12483.80 126.75 54565.00 88888.00 2015-11-05 15:28:53.500 309 12483.80 126.75 54565.00 88888.00 2015-11-05 15:28:53.625 309 12483.83 126.78 54565.00 88888.00 2015-11-05 15:28:53.750 309 12483.80 126.78 54564.97 88888.00 2015-11-05 15:28:53.875 309 12483.77 126.75 54565.00 88888.00 2015-11-05 15:28:54.000 309 12483.77 126.75 54565.00 88888.00 2015-11-05 15:28:54.125 309 12483.80 126.78 54564.97 88888.00 2015-11-05 15:28:54.250 309 12483.80 126.78 54565.00 88888.00 2015-11-05 15:28:54.375 309 12483.80 126.80 54565.00 88888.00 2015-11-05 15:28:54.500 309 12483.77 126.80 54565.00 88888.00 2015-11-05 15:28:54.625 309 12483.83 126.80 54565.00 88888.00 2015-11-05 15:28:54.750 309 12483.85 126.78 54565.03 88888.00 2015-11-05 15:28:54.875 309 12483.80 126.78 54565.03 88888.00 2015-11-05 15:28:55.000 309 12483.77 126.78 54565.03 88888.00 2015-11-05 15:28:55.125 309 12483.83 126.80 54565.05 88888.00 2015-11-05 15:28:55.250 309 12483.77 126.85 54565.05 88888.00 2015-11-05 15:28:55.375 309 12483.77 126.88 54565.03 88888.00 2015-11-05 15:28:55.500 309 12483.75 126.88 54565.00 88888.00 2015-11-05 15:28:55.625 309 12483.73 126.85 54565.03 88888.00 2015-11-05 15:28:55.750 309 12483.70 126.83 54565.03 88888.00 2015-11-05 15:28:55.875 309 12483.77 126.85 54565.00 88888.00 2015-11-05 15:28:56.000 309 12483.85 126.85 54564.97 88888.00 2015-11-05 15:28:56.125 309 12483.85 126.90 54564.97 88888.00 2015-11-05 15:28:56.250 309 12483.77 126.90 54565.05 88888.00 2015-11-05 15:28:56.375 309 12483.80 126.95 54565.05 88888.00 2015-11-05 15:28:56.500 309 12483.88 126.97 54565.05 88888.00 2015-11-05 15:28:56.625 309 12483.85 126.95 54565.05 88888.00 2015-11-05 15:28:56.750 309 12483.88 126.92 54565.05 88888.00 2015-11-05 15:28:56.875 309 12483.90 126.97 54565.05 88888.00 2015-11-05 15:28:57.000 309 12483.92 126.95 54565.03 88888.00 2015-11-05 15:28:57.125 309 12483.88 126.92 54565.03 88888.00 2015-11-05 15:28:57.250 309 12483.85 126.92 54565.00 88888.00 2015-11-05 15:28:57.375 309 12483.95 126.95 54565.00 88888.00 2015-11-05 15:28:57.500 309 12483.95 126.95 54565.00 88888.00 2015-11-05 15:28:57.625 309 12483.92 126.95 54565.00 88888.00 2015-11-05 15:28:57.750 309 12483.98 126.95 54565.03 88888.00 2015-11-05 15:28:57.875 309 12483.98 126.95 54565.03 88888.00 2015-11-05 15:28:58.000 309 12483.98 126.97 54565.03 88888.00 2015-11-05 15:28:58.125 309 12483.92 126.97 54565.03 88888.00 2015-11-05 15:28:58.250 309 12483.88 126.97 54565.03 88888.00 2015-11-05 15:28:58.375 309 12483.88 127.00 54565.03 88888.00 2015-11-05 15:28:58.500 309 12483.95 127.00 54565.00 88888.00 2015-11-05 15:28:58.625 309 12483.95 126.95 54565.03 88888.00 2015-11-05 15:28:58.750 309 12483.95 126.95 54565.03 88888.00 2015-11-05 15:28:58.875 309 12483.98 126.97 54565.03 88888.00 2015-11-05 15:28:59.000 309 12483.95 126.95 54565.03 88888.00 2015-11-05 15:28:59.125 309 12483.98 126.95 54565.03 88888.00 2015-11-05 15:28:59.250 309 12484.00 127.00 54565.03 88888.00 2015-11-05 15:28:59.375 309 12484.00 126.97 54565.03 88888.00 2015-11-05 15:28:59.500 309 12483.95 127.03 54565.03 88888.00 2015-11-05 15:28:59.625 309 12483.95 127.03 54565.00 88888.00 2015-11-05 15:28:59.750 309 12484.00 127.03 54565.03 88888.00 2015-11-05 15:28:59.875 309 12484.02 126.97 54565.03 88888.00 2015-11-05 15:29:00.000 309 12484.08 126.95 54565.03 88888.00 2015-11-05 15:29:00.125 309 12484.10 127.03 54565.00 88888.00 2015-11-05 15:29:00.250 309 12484.08 127.08 54565.00 88888.00 2015-11-05 15:29:00.375 309 12484.12 127.12 54565.00 88888.00 2015-11-05 15:29:00.500 309 12484.17 127.15 54565.00 88888.00 2015-11-05 15:29:00.625 309 12484.15 127.12 54565.03 88888.00 2015-11-05 15:29:00.750 309 12484.15 127.12 54565.00 88888.00 2015-11-05 15:29:00.875 309 12484.12 127.12 54565.03 88888.00 2015-11-05 15:29:01.000 309 12484.10 127.12 54565.00 88888.00 2015-11-05 15:29:01.125 309 12484.15 127.12 54564.97 88888.00 2015-11-05 15:29:01.250 309 12484.17 127.15 54565.00 88888.00 2015-11-05 15:29:01.375 309 12484.20 127.17 54565.00 88888.00 2015-11-05 15:29:01.500 309 12484.12 127.20 54565.03 88888.00 2015-11-05 15:29:01.625 309 12484.12 127.17 54565.03 88888.00 2015-11-05 15:29:01.750 309 12484.12 127.20 54564.97 88888.00 2015-11-05 15:29:01.875 309 12484.12 127.17 54565.00 88888.00 2015-11-05 15:29:02.000 309 12484.12 127.20 54565.00 88888.00 2015-11-05 15:29:02.125 309 12484.12 127.17 54565.00 88888.00 2015-11-05 15:29:02.250 309 12484.10 127.15 54565.03 88888.00 2015-11-05 15:29:02.375 309 12484.12 127.20 54565.03 88888.00 2015-11-05 15:29:02.500 309 12484.15 127.20 54565.03 88888.00 2015-11-05 15:29:02.625 309 12484.17 127.20 54565.03 88888.00 2015-11-05 15:29:02.750 309 12484.20 127.22 54565.00 88888.00 2015-11-05 15:29:02.875 309 12484.27 127.22 54565.03 88888.00 2015-11-05 15:29:03.000 309 12484.25 127.20 54565.03 88888.00 2015-11-05 15:29:03.125 309 12484.27 127.20 54565.03 88888.00 2015-11-05 15:29:03.250 309 12484.27 127.17 54565.03 88888.00 2015-11-05 15:29:03.375 309 12484.25 127.20 54565.00 88888.00 2015-11-05 15:29:03.500 309 12484.15 127.20 54565.03 88888.00 2015-11-05 15:29:03.625 309 12484.17 127.20 54565.03 88888.00 2015-11-05 15:29:03.750 309 12484.23 127.22 54565.03 88888.00 2015-11-05 15:29:03.875 309 12484.20 127.22 54565.03 88888.00 2015-11-05 15:29:04.000 309 12484.20 127.20 54565.03 88888.00 2015-11-05 15:29:04.125 309 12484.20 127.20 54565.03 88888.00 2015-11-05 15:29:04.250 309 12484.20 127.20 54565.03 88888.00 2015-11-05 15:29:04.375 309 12484.25 127.20 54565.07 88888.00 2015-11-05 15:29:04.500 309 12484.20 127.22 54565.10 88888.00 2015-11-05 15:29:04.625 309 12484.20 127.28 54565.10 88888.00 2015-11-05 15:29:04.750 309 12484.15 127.25 54565.07 88888.00 2015-11-05 15:29:04.875 309 12484.17 127.22 54565.07 88888.00 2015-11-05 15:29:05.000 309 12484.17 127.17 54565.07 88888.00 2015-11-05 15:29:05.125 309 12484.17 127.20 54565.07 88888.00 2015-11-05 15:29:05.250 309 12484.12 127.20 54565.07 88888.00 2015-11-05 15:29:05.375 309 12484.15 127.20 54565.07 88888.00 2015-11-05 15:29:05.500 309 12484.17 127.20 54565.07 88888.00 2015-11-05 15:29:05.625 309 12484.23 127.20 54565.07 88888.00 2015-11-05 15:29:05.750 309 12484.12 127.17 54565.07 88888.00 2015-11-05 15:29:05.875 309 12484.08 127.15 54565.10 88888.00 2015-11-05 15:29:06.000 309 12484.08 127.15 54565.10 88888.00 2015-11-05 15:29:06.125 309 12484.08 127.12 54565.10 88888.00 2015-11-05 15:29:06.250 309 12484.00 127.12 54565.10 88888.00 2015-11-05 15:29:06.375 309 12484.05 127.12 54565.10 88888.00 2015-11-05 15:29:06.500 309 12484.02 127.15 54565.12 88888.00 2015-11-05 15:29:06.625 309 12484.02 127.15 54565.12 88888.00 2015-11-05 15:29:06.750 309 12484.00 127.15 54565.15 88888.00 2015-11-05 15:29:06.875 309 12484.00 127.15 54565.18 88888.00 2015-11-05 15:29:07.000 309 12483.98 127.12 54565.12 88888.00 2015-11-05 15:29:07.125 309 12483.95 127.15 54565.15 88888.00 2015-11-05 15:29:07.250 309 12483.92 127.12 54565.15 88888.00 2015-11-05 15:29:07.375 309 12483.98 127.17 54565.15 88888.00 2015-11-05 15:29:07.500 309 12483.98 127.15 54565.15 88888.00 2015-11-05 15:29:07.625 309 12483.95 127.17 54565.15 88888.00 2015-11-05 15:29:07.750 309 12483.92 127.17 54565.18 88888.00 2015-11-05 15:29:07.875 309 12483.88 127.12 54565.18 88888.00 2015-11-05 15:29:08.000 309 12483.83 127.12 54565.18 88888.00 2015-11-05 15:29:08.125 309 12483.88 127.12 54565.18 88888.00 2015-11-05 15:29:08.250 309 12483.80 127.12 54565.18 88888.00 2015-11-05 15:29:08.375 309 12483.80 127.15 54565.15 88888.00 2015-11-05 15:29:08.500 309 12483.77 127.15 54565.18 88888.00 2015-11-05 15:29:08.625 309 12483.77 127.15 54565.18 88888.00 2015-11-05 15:29:08.750 309 12483.80 127.22 54565.20 88888.00 2015-11-05 15:29:08.875 309 12483.85 127.20 54565.20 88888.00 2015-11-05 15:29:09.000 309 12483.85 127.17 54565.20 88888.00 2015-11-05 15:29:09.125 309 12483.80 127.15 54565.18 88888.00 2015-11-05 15:29:09.250 309 12483.73 127.10 54565.20 88888.00 2015-11-05 15:29:09.375 309 12483.75 127.15 54565.20 88888.00 2015-11-05 15:29:09.500 309 12483.73 127.17 54565.22 88888.00 2015-11-05 15:29:09.625 309 12483.75 127.20 54565.22 88888.00 2015-11-05 15:29:09.750 309 12483.77 127.20 54565.22 88888.00 2015-11-05 15:29:09.875 309 12483.73 127.20 54565.22 88888.00 2015-11-05 15:29:10.000 309 12483.75 127.17 54565.22 88888.00 2015-11-05 15:29:10.125 309 12483.85 127.20 54565.25 88888.00 2015-11-05 15:29:10.250 309 12483.90 127.20 54565.25 88888.00 2015-11-05 15:29:10.375 309 12483.95 127.22 54565.25 88888.00 2015-11-05 15:29:10.500 309 12483.92 127.20 54565.25 88888.00 2015-11-05 15:29:10.625 309 12483.95 127.20 54565.25 88888.00 2015-11-05 15:29:10.750 309 12483.92 127.20 54565.25 88888.00 2015-11-05 15:29:10.875 309 12483.92 127.22 54565.25 88888.00 2015-11-05 15:29:11.000 309 12483.95 127.22 54565.25 88888.00 2015-11-05 15:29:11.125 309 12484.02 127.22 54565.25 88888.00 2015-11-05 15:29:11.250 309 12484.05 127.25 54565.25 88888.00 2015-11-05 15:29:11.375 309 12484.10 127.28 54565.28 88888.00 2015-11-05 15:29:11.500 309 12484.15 127.30 54565.25 88888.00 2015-11-05 15:29:11.625 309 12484.15 127.30 54565.25 88888.00 2015-11-05 15:29:11.750 309 12484.15 127.30 54565.28 88888.00 2015-11-05 15:29:11.875 309 12484.12 127.33 54565.30 88888.00 2015-11-05 15:29:12.000 309 12484.12 127.35 54565.28 88888.00 2015-11-05 15:29:12.125 309 12484.17 127.40 54565.30 88888.00 2015-11-05 15:29:12.250 309 12484.17 127.40 54565.32 88888.00 2015-11-05 15:29:12.375 309 12484.23 127.45 54565.30 88888.00 2015-11-05 15:29:12.500 309 12484.25 127.45 54565.28 88888.00 2015-11-05 15:29:12.625 309 12484.33 127.45 54565.30 88888.00 2015-11-05 15:29:12.750 309 12484.38 127.50 54565.28 88888.00 2015-11-05 15:29:12.875 309 12484.40 127.47 54565.28 88888.00 2015-11-05 15:29:13.000 309 12484.40 127.45 54565.28 88888.00 2015-11-05 15:29:13.125 309 12484.38 127.47 54565.25 88888.00 2015-11-05 15:29:13.250 309 12484.35 127.50 54565.28 88888.00 2015-11-05 15:29:13.375 309 12484.40 127.53 54565.28 88888.00 2015-11-05 15:29:13.500 309 12484.35 127.55 54565.30 88888.00 2015-11-05 15:29:13.625 309 12484.40 127.55 54565.30 88888.00 2015-11-05 15:29:13.750 309 12484.40 127.58 54565.32 88888.00 2015-11-05 15:29:13.875 309 12484.40 127.62 54565.35 88888.00 2015-11-05 15:29:14.000 309 12484.33 127.58 54565.30 88888.00 2015-11-05 15:29:14.125 309 12484.27 127.58 54565.30 88888.00 2015-11-05 15:29:14.250 309 12484.25 127.60 54565.32 88888.00 2015-11-05 15:29:14.375 309 12484.38 127.60 54565.35 88888.00 2015-11-05 15:29:14.500 309 12484.33 127.60 54565.38 88888.00 2015-11-05 15:29:14.625 309 12484.25 127.62 54565.38 88888.00 2015-11-05 15:29:14.750 309 12484.20 127.62 54565.40 88888.00 2015-11-05 15:29:14.875 309 12484.25 127.62 54565.40 88888.00 2015-11-05 15:29:15.000 309 12484.33 127.60 54565.40 88888.00 2015-11-05 15:29:15.125 309 12484.35 127.62 54565.38 88888.00 2015-11-05 15:29:15.250 309 12484.35 127.62 54565.35 88888.00 2015-11-05 15:29:15.375 309 12484.35 127.62 54565.38 88888.00 2015-11-05 15:29:15.500 309 12484.27 127.60 54565.38 88888.00 2015-11-05 15:29:15.625 309 12484.23 127.60 54565.38 88888.00 2015-11-05 15:29:15.750 309 12484.20 127.58 54565.40 88888.00 2015-11-05 15:29:15.875 309 12484.27 127.60 54565.40 88888.00 2015-11-05 15:29:16.000 309 12484.35 127.60 54565.40 88888.00 2015-11-05 15:29:16.125 309 12484.35 127.60 54565.40 88888.00 2015-11-05 15:29:16.250 309 12484.27 127.60 54565.40 88888.00 2015-11-05 15:29:16.375 309 12484.30 127.60 54565.38 88888.00 2015-11-05 15:29:16.500 309 12484.27 127.58 54565.38 88888.00 2015-11-05 15:29:16.625 309 12484.23 127.60 54565.35 88888.00 2015-11-05 15:29:16.750 309 12484.27 127.62 54565.35 88888.00 2015-11-05 15:29:16.875 309 12484.27 127.60 54565.40 88888.00 2015-11-05 15:29:17.000 309 12484.27 127.60 54565.40 88888.00 2015-11-05 15:29:17.125 309 12484.35 127.62 54565.43 88888.00 2015-11-05 15:29:17.250 309 12484.30 127.62 54565.40 88888.00 2015-11-05 15:29:17.375 309 12484.30 127.60 54565.40 88888.00 2015-11-05 15:29:17.500 309 12484.33 127.60 54565.40 88888.00 2015-11-05 15:29:17.625 309 12484.35 127.60 54565.43 88888.00 2015-11-05 15:29:17.750 309 12484.35 127.60 54565.45 88888.00 2015-11-05 15:29:17.875 309 12484.30 127.55 54565.43 88888.00 2015-11-05 15:29:18.000 309 12484.23 127.55 54565.40 88888.00 2015-11-05 15:29:18.125 309 12484.25 127.55 54565.40 88888.00 2015-11-05 15:29:18.250 309 12484.33 127.60 54565.43 88888.00 2015-11-05 15:29:18.375 309 12484.40 127.60 54565.43 88888.00 2015-11-05 15:29:18.500 309 12484.35 127.60 54565.40 88888.00 2015-11-05 15:29:18.625 309 12484.38 127.62 54565.40 88888.00 2015-11-05 15:29:18.750 309 12484.35 127.60 54565.38 88888.00 2015-11-05 15:29:18.875 309 12484.30 127.55 54565.38 88888.00 2015-11-05 15:29:19.000 309 12484.33 127.55 54565.38 88888.00 2015-11-05 15:29:19.125 309 12484.35 127.58 54565.43 88888.00 2015-11-05 15:29:19.250 309 12484.30 127.58 54565.43 88888.00 2015-11-05 15:29:19.375 309 12484.25 127.55 54565.40 88888.00 2015-11-05 15:29:19.500 309 12484.27 127.55 54565.40 88888.00 2015-11-05 15:29:19.625 309 12484.38 127.58 54565.43 88888.00 2015-11-05 15:29:19.750 309 12484.40 127.55 54565.43 88888.00 2015-11-05 15:29:19.875 309 12484.38 127.55 54565.43 88888.00 2015-11-05 15:29:20.000 309 12484.38 127.53 54565.40 88888.00 2015-11-05 15:29:20.125 309 12484.35 127.50 54565.40 88888.00 2015-11-05 15:29:20.250 309 12484.33 127.50 54565.40 88888.00 2015-11-05 15:29:20.375 309 12484.38 127.50 54565.40 88888.00 2015-11-05 15:29:20.500 309 12484.50 127.50 54565.38 88888.00 2015-11-05 15:29:20.625 309 12484.55 127.53 54565.40 88888.00 2015-11-05 15:29:20.750 309 12484.52 127.53 54565.38 88888.00 2015-11-05 15:29:20.875 309 12484.62 127.55 54565.40 88888.00 2015-11-05 15:29:21.000 309 12484.70 127.53 54565.35 88888.00 2015-11-05 15:29:21.125 309 12484.70 127.55 54565.40 88888.00 2015-11-05 15:29:21.250 309 12484.65 127.53 54565.40 88888.00 2015-11-05 15:29:21.375 309 12484.70 127.53 54565.38 88888.00 2015-11-05 15:29:21.500 309 12484.70 127.53 54565.38 88888.00 2015-11-05 15:29:21.625 309 12484.73 127.58 54565.35 88888.00 2015-11-05 15:29:21.750 309 12484.80 127.58 54565.35 88888.00 2015-11-05 15:29:21.875 309 12484.90 127.58 54565.32 88888.00 2015-11-05 15:29:22.000 309 12484.92 127.58 54565.35 88888.00 2015-11-05 15:29:22.125 309 12484.95 127.62 54565.35 88888.00 2015-11-05 15:29:22.250 309 12484.95 127.65 54565.32 88888.00 2015-11-05 15:29:22.375 309 12485.00 127.65 54565.35 88888.00 2015-11-05 15:29:22.500 309 12485.02 127.72 54565.35 88888.00 2015-11-05 15:29:22.625 309 12485.05 127.75 54565.35 88888.00 2015-11-05 15:29:22.750 309 12485.15 127.75 54565.32 88888.00 2015-11-05 15:29:22.875 309 12485.23 127.78 54565.35 88888.00 2015-11-05 15:29:23.000 309 12485.27 127.85 54565.32 88888.00 2015-11-05 15:29:23.125 309 12485.33 127.90 54565.35 88888.00 2015-11-05 15:29:23.250 309 12485.40 127.88 54565.35 88888.00 2015-11-05 15:29:23.375 309 12485.40 127.88 54565.35 88888.00 2015-11-05 15:29:23.500 309 12485.35 127.90 54565.30 88888.00 2015-11-05 15:29:23.625 309 12485.38 127.95 54565.30 88888.00 2015-11-05 15:29:23.750 309 12485.45 127.95 54565.32 88888.00 2015-11-05 15:29:23.875 309 12485.48 127.92 54565.32 88888.00 2015-11-05 15:29:24.000 309 12485.45 127.95 54565.32 88888.00 2015-11-05 15:29:24.125 309 12485.48 127.95 54565.35 88888.00 2015-11-05 15:29:24.250 309 12485.45 127.97 54565.38 88888.00 2015-11-05 15:29:24.375 309 12485.50 127.97 54565.38 88888.00 2015-11-05 15:29:24.500 309 12485.55 127.97 54565.38 88888.00 2015-11-05 15:29:24.625 309 12485.58 128.00 54565.38 88888.00 2015-11-05 15:29:24.750 309 12485.52 127.97 54565.38 88888.00 2015-11-05 15:29:24.875 309 12485.52 127.97 54565.38 88888.00 2015-11-05 15:29:25.000 309 12485.50 127.97 54565.35 88888.00 2015-11-05 15:29:25.125 309 12485.48 127.97 54565.40 88888.00 2015-11-05 15:29:25.250 309 12485.45 128.00 54565.38 88888.00 2015-11-05 15:29:25.375 309 12485.50 128.03 54565.38 88888.00 2015-11-05 15:29:25.500 309 12485.50 127.97 54565.40 88888.00 2015-11-05 15:29:25.625 309 12485.48 127.97 54565.40 88888.00 2015-11-05 15:29:25.750 309 12485.48 127.95 54565.40 88888.00 2015-11-05 15:29:25.875 309 12485.45 127.92 54565.40 88888.00 2015-11-05 15:29:26.000 309 12485.52 127.90 54565.40 88888.00 2015-11-05 15:29:26.125 309 12485.50 127.88 54565.45 88888.00 2015-11-05 15:29:26.250 309 12485.40 127.85 54565.43 88888.00 2015-11-05 15:29:26.375 309 12485.45 127.88 54565.43 88888.00 2015-11-05 15:29:26.500 309 12485.42 127.88 54565.40 88888.00 2015-11-05 15:29:26.625 309 12485.40 127.88 54565.43 88888.00 2015-11-05 15:29:26.750 309 12485.33 127.83 54565.40 88888.00 2015-11-05 15:29:26.875 309 12485.38 127.80 54565.43 88888.00 2015-11-05 15:29:27.000 309 12485.33 127.80 54565.43 88888.00 2015-11-05 15:29:27.125 309 12485.25 127.83 54565.45 88888.00 2015-11-05 15:29:27.250 309 12485.20 127.80 54565.47 88888.00 2015-11-05 15:29:27.375 309 12485.27 127.80 54565.45 88888.00 2015-11-05 15:29:27.500 309 12485.27 127.78 54565.43 88888.00 2015-11-05 15:29:27.625 309 12485.27 127.78 54565.45 88888.00 2015-11-05 15:29:27.750 309 12485.30 127.75 54565.50 88888.00 2015-11-05 15:29:27.875 309 12485.35 127.70 54565.50 88888.00 2015-11-05 15:29:28.000 309 12485.38 127.70 54565.47 88888.00 2015-11-05 15:29:28.125 309 12485.35 127.70 54565.50 88888.00 2015-11-05 15:29:28.250 309 12485.27 127.60 54565.47 88888.00 2015-11-05 15:29:28.375 309 12485.23 127.65 54565.50 88888.00 2015-11-05 15:29:28.500 309 12485.20 127.65 54565.50 88888.00 2015-11-05 15:29:28.625 309 12485.27 127.62 54565.50 88888.00 2015-11-05 15:29:28.750 309 12485.30 127.55 54565.53 88888.00 2015-11-05 15:29:28.875 309 12485.23 127.55 54565.53 88888.00 2015-11-05 15:29:29.000 309 12485.17 127.55 54565.53 88888.00 2015-11-05 15:29:29.125 309 12485.15 127.50 54565.53 88888.00 2015-11-05 15:29:29.250 309 12485.15 127.47 54565.55 88888.00 2015-11-05 15:29:29.375 309 12485.10 127.50 54565.53 88888.00 2015-11-05 15:29:29.500 309 12485.05 127.53 54565.53 88888.00 2015-11-05 15:29:29.625 309 12485.08 127.58 54565.55 88888.00 2015-11-05 15:29:29.750 309 12485.12 127.58 54565.57 88888.00 2015-11-05 15:29:29.875 309 12485.15 127.50 54565.57 88888.00 2015-11-05 15:29:30.000 309 12485.08 127.42 54565.55 88888.00 2015-11-05 15:29:30.125 309 12485.05 127.40 54565.55 88888.00 2015-11-05 15:29:30.250 309 12484.98 127.42 54565.60 88888.00 2015-11-05 15:29:30.375 309 12484.92 127.50 54565.60 88888.00 2015-11-05 15:29:30.500 309 12484.90 127.53 54565.60 88888.00 2015-11-05 15:29:30.625 309 12484.92 127.42 54565.57 88888.00 2015-11-05 15:29:30.750 309 12484.95 127.42 54565.60 88888.00 2015-11-05 15:29:30.875 309 12484.92 127.42 54565.60 88888.00 2015-11-05 15:29:31.000 309 12484.92 127.42 54565.60 88888.00 2015-11-05 15:29:31.125 309 12484.90 127.45 54565.62 88888.00 2015-11-05 15:29:31.250 309 12484.80 127.38 54565.60 88888.00 2015-11-05 15:29:31.375 309 12484.75 127.30 54565.62 88888.00 2015-11-05 15:29:31.500 309 12484.80 127.28 54565.60 88888.00 2015-11-05 15:29:31.625 309 12484.77 127.30 54565.60 88888.00 2015-11-05 15:29:31.750 309 12484.75 127.30 54565.60 88888.00 2015-11-05 15:29:31.875 309 12484.75 127.33 54565.60 88888.00 2015-11-05 15:29:32.000 309 12484.83 127.30 54565.60 88888.00 2015-11-05 15:29:32.125 309 12484.85 127.25 54565.62 88888.00 2015-11-05 15:29:32.250 309 12484.80 127.22 54565.65 88888.00 2015-11-05 15:29:32.375 309 12484.70 127.25 54565.65 88888.00 2015-11-05 15:29:32.500 309 12484.65 127.25 54565.65 88888.00 2015-11-05 15:29:32.625 309 12484.70 127.20 54565.65 88888.00 2015-11-05 15:29:32.750 309 12484.70 127.17 54565.68 88888.00 2015-11-05 15:29:32.875 309 12484.75 127.17 54565.68 88888.00 2015-11-05 15:29:33.000 309 12484.70 127.17 54565.68 88888.00 2015-11-05 15:29:33.125 309 12484.60 127.17 54565.68 88888.00 2015-11-05 15:29:33.250 309 12484.52 127.15 54565.70 88888.00 2015-11-05 15:29:33.375 309 12484.52 127.12 54565.70 88888.00 2015-11-05 15:29:33.500 309 12484.55 127.10 54565.70 88888.00 2015-11-05 15:29:33.625 309 12484.60 127.10 54565.70 88888.00 2015-11-05 15:29:33.750 309 12484.60 127.08 54565.70 88888.00 2015-11-05 15:29:33.875 309 12484.58 127.10 54565.72 88888.00 2015-11-05 15:29:34.000 309 12484.50 127.08 54565.68 88888.00 2015-11-05 15:29:34.125 309 12484.50 127.10 54565.70 88888.00 2015-11-05 15:29:34.250 309 12484.48 127.05 54565.75 88888.00 2015-11-05 15:29:34.375 309 12484.48 127.05 54565.72 88888.00 2015-11-05 15:29:34.500 309 12484.40 127.05 54565.75 88888.00 2015-11-05 15:29:34.625 309 12484.35 127.08 54565.75 88888.00 2015-11-05 15:29:34.750 309 12484.35 127.08 54565.72 88888.00 2015-11-05 15:29:34.875 309 12484.38 127.08 54565.72 88888.00 2015-11-05 15:29:35.000 309 12484.38 127.08 54565.72 88888.00 2015-11-05 15:29:35.125 309 12484.33 127.05 54565.75 88888.00 2015-11-05 15:29:35.250 309 12484.27 127.05 54565.78 88888.00 2015-11-05 15:29:35.375 309 12484.30 127.08 54565.78 88888.00 2015-11-05 15:29:35.500 309 12484.30 127.10 54565.75 88888.00 2015-11-05 15:29:35.625 309 12484.30 127.12 54565.78 88888.00 2015-11-05 15:29:35.750 309 12484.35 127.15 54565.78 88888.00 2015-11-05 15:29:35.875 309 12484.38 127.17 54565.78 88888.00 2015-11-05 15:29:36.000 309 12484.40 127.15 54565.78 88888.00 2015-11-05 15:29:36.125 309 12484.33 127.17 54565.78 88888.00 2015-11-05 15:29:36.250 309 12484.30 127.20 54565.78 88888.00 2015-11-05 15:29:36.375 309 12484.35 127.22 54565.78 88888.00 2015-11-05 15:29:36.500 309 12484.40 127.25 54565.78 88888.00 2015-11-05 15:29:36.625 309 12484.38 127.20 54565.78 88888.00 2015-11-05 15:29:36.750 309 12484.42 127.17 54565.78 88888.00 2015-11-05 15:29:36.875 309 12484.48 127.15 54565.78 88888.00 2015-11-05 15:29:37.000 309 12484.48 127.15 54565.80 88888.00 2015-11-05 15:29:37.125 309 12484.45 127.22 54565.80 88888.00 2015-11-05 15:29:37.250 309 12484.42 127.22 54565.80 88888.00 2015-11-05 15:29:37.375 309 12484.38 127.25 54565.80 88888.00 2015-11-05 15:29:37.500 309 12484.42 127.30 54565.82 88888.00 2015-11-05 15:29:37.625 309 12484.52 127.38 54565.82 88888.00 2015-11-05 15:29:37.750 309 12484.52 127.38 54565.78 88888.00 2015-11-05 15:29:37.875 309 12484.55 127.40 54565.78 88888.00 2015-11-05 15:29:38.000 309 12484.52 127.40 54565.75 88888.00 2015-11-05 15:29:38.125 309 12484.52 127.42 54565.75 88888.00 2015-11-05 15:29:38.250 309 12484.60 127.50 54565.80 88888.00 2015-11-05 15:29:38.375 309 12484.58 127.53 54565.78 88888.00 2015-11-05 15:29:38.500 309 12484.62 127.55 54565.78 88888.00 2015-11-05 15:29:38.625 309 12484.62 127.55 54565.75 88888.00 2015-11-05 15:29:38.750 309 12484.65 127.60 54565.75 88888.00 2015-11-05 15:29:38.875 309 12484.73 127.65 54565.78 88888.00 2015-11-05 15:29:39.000 309 12484.65 127.65 54565.75 88888.00 2015-11-05 15:29:39.125 309 12484.60 127.67 54565.78 88888.00 2015-11-05 15:29:39.250 309 12484.62 127.72 54565.82 88888.00 2015-11-05 15:29:39.375 309 12484.67 127.75 54565.82 88888.00 2015-11-05 15:29:39.500 309 12484.62 127.80 54565.80 88888.00 2015-11-05 15:29:39.625 309 12484.60 127.83 54565.80 88888.00 2015-11-05 15:29:39.750 309 12484.65 127.88 54565.80 88888.00 2015-11-05 15:29:39.875 309 12484.60 127.88 54565.80 88888.00 2015-11-05 15:29:40.000 309 12484.58 127.90 54565.80 88888.00 2015-11-05 15:29:40.125 309 12484.65 127.92 54565.82 88888.00 2015-11-05 15:29:40.250 309 12484.62 127.95 54565.85 88888.00 2015-11-05 15:29:40.375 309 12484.62 127.95 54565.82 88888.00 2015-11-05 15:29:40.500 309 12484.58 127.95 54565.82 88888.00 2015-11-05 15:29:40.625 309 12484.62 127.97 54565.80 88888.00 2015-11-05 15:29:40.750 309 12484.65 128.03 54565.80 88888.00 2015-11-05 15:29:40.875 309 12484.60 128.00 54565.82 88888.00 2015-11-05 15:29:41.000 309 12484.50 128.00 54565.80 88888.00 2015-11-05 15:29:41.125 309 12484.40 128.00 54565.80 88888.00 2015-11-05 15:29:41.250 309 12484.40 128.00 54565.82 88888.00 2015-11-05 15:29:41.375 309 12484.48 128.00 54565.80 88888.00 2015-11-05 15:29:41.500 309 12484.48 128.00 54565.82 88888.00 2015-11-05 15:29:41.625 309 12484.45 127.97 54565.85 88888.00 2015-11-05 15:29:41.750 309 12484.42 127.97 54565.88 88888.00 2015-11-05 15:29:41.875 309 12484.45 127.95 54565.88 88888.00 2015-11-05 15:29:42.000 309 12484.42 127.97 54565.85 88888.00 2015-11-05 15:29:42.125 309 12484.40 127.97 54565.88 88888.00 2015-11-05 15:29:42.250 309 12484.40 128.00 54565.85 88888.00 2015-11-05 15:29:42.375 309 12484.50 128.00 54565.85 88888.00 2015-11-05 15:29:42.500 309 12484.38 127.97 54565.82 88888.00 2015-11-05 15:29:42.625 309 12484.30 127.97 54565.80 88888.00 2015-11-05 15:29:42.750 309 12484.33 127.97 54565.80 88888.00 2015-11-05 15:29:42.875 309 12484.40 128.00 54565.82 88888.00 2015-11-05 15:29:43.000 309 12484.38 127.97 54565.82 88888.00 2015-11-05 15:29:43.125 309 12484.30 127.97 54565.85 88888.00 2015-11-05 15:29:43.250 309 12484.35 128.03 54565.85 88888.00 2015-11-05 15:29:43.375 309 12484.35 128.03 54565.85 88888.00 2015-11-05 15:29:43.500 309 12484.30 128.00 54565.85 88888.00 2015-11-05 15:29:43.625 309 12484.27 127.97 54565.88 88888.00 2015-11-05 15:29:43.750 309 12484.23 127.97 54565.88 88888.00 2015-11-05 15:29:43.875 309 12484.20 127.97 54565.88 88888.00 2015-11-05 15:29:44.000 309 12484.17 127.92 54565.88 88888.00 2015-11-05 15:29:44.125 309 12484.20 127.90 54565.85 88888.00 2015-11-05 15:29:44.250 309 12484.17 127.85 54565.82 88888.00 2015-11-05 15:29:44.375 309 12484.17 127.85 54565.85 88888.00 2015-11-05 15:29:44.500 309 12484.17 127.85 54565.85 88888.00 2015-11-05 15:29:44.625 309 12484.25 127.85 54565.85 88888.00 2015-11-05 15:29:44.750 309 12484.27 127.80 54565.85 88888.00 2015-11-05 15:29:44.875 309 12484.25 127.83 54565.85 88888.00 2015-11-05 15:29:45.000 309 12484.30 127.78 54565.85 88888.00 2015-11-05 15:29:45.125 309 12484.30 127.72 54565.85 88888.00 2015-11-05 15:29:45.250 309 12484.23 127.75 54565.85 88888.00 2015-11-05 15:29:45.375 309 12484.20 127.75 54565.85 88888.00 2015-11-05 15:29:45.500 309 12484.15 127.78 54565.85 88888.00 2015-11-05 15:29:45.625 309 12484.15 127.75 54565.82 88888.00 2015-11-05 15:29:45.750 309 12484.23 127.75 54565.80 88888.00 2015-11-05 15:29:45.875 309 12484.33 127.78 54565.80 88888.00 2015-11-05 15:29:46.000 309 12484.38 127.72 54565.82 88888.00 2015-11-05 15:29:46.125 309 12484.33 127.67 54565.82 88888.00 2015-11-05 15:29:46.250 309 12484.35 127.65 54565.82 88888.00 2015-11-05 15:29:46.375 309 12484.38 127.65 54565.80 88888.00 2015-11-05 15:29:46.500 309 12484.42 127.65 54565.78 88888.00 2015-11-05 15:29:46.625 309 12484.48 127.60 54565.75 88888.00 2015-11-05 15:29:46.750 309 12484.58 127.62 54565.75 88888.00 2015-11-05 15:29:46.875 309 12484.60 127.60 54565.75 88888.00 2015-11-05 15:29:47.000 309 12484.65 127.62 54565.75 88888.00 2015-11-05 15:29:47.125 309 12484.70 127.65 54565.75 88888.00 2015-11-05 15:29:47.250 309 12484.70 127.65 54565.75 88888.00 2015-11-05 15:29:47.375 309 12484.75 127.67 54565.75 88888.00 2015-11-05 15:29:47.500 309 12484.88 127.70 54565.75 88888.00 2015-11-05 15:29:47.625 309 12485.00 127.70 54565.72 88888.00 2015-11-05 15:29:47.750 309 12485.02 127.72 54565.72 88888.00 2015-11-05 15:29:47.875 309 12485.08 127.70 54565.72 88888.00 2015-11-05 15:29:48.000 309 12485.12 127.75 54565.72 88888.00 2015-11-05 15:29:48.125 309 12485.20 127.83 54565.72 88888.00 2015-11-05 15:29:48.250 309 12485.23 127.83 54565.72 88888.00 2015-11-05 15:29:48.375 309 12485.27 127.80 54565.72 88888.00 2015-11-05 15:29:48.500 309 12485.33 127.85 54565.72 88888.00 2015-11-05 15:29:48.625 309 12485.40 127.88 54565.70 88888.00 2015-11-05 15:29:48.750 309 12485.42 127.88 54565.70 88888.00 2015-11-05 15:29:48.875 309 12485.40 127.92 54565.72 88888.00 2015-11-05 15:29:49.000 309 12485.48 127.92 54565.70 88888.00 2015-11-05 15:29:49.125 309 12485.55 127.95 54565.70 88888.00 2015-11-05 15:29:49.250 309 12485.55 127.95 54565.70 88888.00 2015-11-05 15:29:49.375 309 12485.62 127.97 54565.70 88888.00 2015-11-05 15:29:49.500 309 12485.70 128.00 54565.70 88888.00 2015-11-05 15:29:49.625 309 12485.75 127.97 54565.70 88888.00 2015-11-05 15:29:49.750 309 12485.80 127.95 54565.70 88888.00 2015-11-05 15:29:49.875 309 12485.85 127.95 54565.68 88888.00 2015-11-05 15:29:50.000 309 12485.92 127.95 54565.68 88888.00 2015-11-05 15:29:50.125 309 12485.92 127.95 54565.68 88888.00 2015-11-05 15:29:50.250 309 12485.92 127.90 54565.70 88888.00 2015-11-05 15:29:50.375 309 12485.92 127.90 54565.70 88888.00 2015-11-05 15:29:50.500 309 12485.92 127.90 54565.68 88888.00 2015-11-05 15:29:50.625 309 12486.00 127.92 54565.65 88888.00 2015-11-05 15:29:50.750 309 12486.05 127.92 54565.65 88888.00 2015-11-05 15:29:50.875 309 12486.10 127.95 54565.65 88888.00 2015-11-05 15:29:51.000 309 12486.08 127.95 54565.68 88888.00 2015-11-05 15:29:51.125 309 12486.10 127.95 54565.65 88888.00 2015-11-05 15:29:51.250 309 12486.15 127.95 54565.62 88888.00 2015-11-05 15:29:51.375 309 12486.20 127.95 54565.60 88888.00 2015-11-05 15:29:51.500 309 12486.20 127.92 54565.60 88888.00 2015-11-05 15:29:51.625 309 12486.25 127.92 54565.60 88888.00 2015-11-05 15:29:51.750 309 12486.33 127.88 54565.60 88888.00 2015-11-05 15:29:51.875 309 12486.30 127.85 54565.60 88888.00 2015-11-05 15:29:52.000 309 12486.33 127.85 54565.60 88888.00 2015-11-05 15:29:52.125 309 12486.38 127.80 54565.60 88888.00 2015-11-05 15:29:52.250 309 12486.27 127.78 54565.60 88888.00 2015-11-05 15:29:52.375 309 12486.30 127.80 54565.57 88888.00 2015-11-05 15:29:52.500 309 12486.30 127.80 54565.60 88888.00 2015-11-05 15:29:52.625 309 12486.33 127.85 54565.60 88888.00 2015-11-05 15:29:52.750 309 12486.40 127.92 54565.60 88888.00 2015-11-05 15:29:52.875 309 12486.42 127.95 54565.57 88888.00 2015-11-05 15:29:53.000 309 12486.40 127.92 54565.55 88888.00 2015-11-05 15:29:53.125 309 12486.42 127.90 54565.57 88888.00 2015-11-05 15:29:53.250 309 12486.42 127.92 54565.57 88888.00 2015-11-05 15:29:53.375 309 12486.45 127.90 54565.55 88888.00 2015-11-05 15:29:53.500 309 12486.45 127.92 54565.55 88888.00 2015-11-05 15:29:53.625 309 12486.42 127.97 54565.57 88888.00 2015-11-05 15:29:53.750 309 12486.40 127.97 54565.57 88888.00 2015-11-05 15:29:53.875 309 12486.42 127.95 54565.57 88888.00 2015-11-05 15:29:54.000 309 12486.48 127.92 54565.55 88888.00 2015-11-05 15:29:54.125 309 12486.50 127.95 54565.55 88888.00 2015-11-05 15:29:54.250 309 12486.50 127.95 54565.55 88888.00 2015-11-05 15:29:54.375 309 12486.55 128.00 54565.53 88888.00 2015-11-05 15:29:54.500 309 12486.55 128.00 54565.53 88888.00 2015-11-05 15:29:54.625 309 12486.58 128.00 54565.53 88888.00 2015-11-05 15:29:54.750 309 12486.58 127.97 54565.53 88888.00 2015-11-05 15:29:54.875 309 12486.60 127.95 54565.53 88888.00 2015-11-05 15:29:55.000 309 12486.60 127.95 54565.53 88888.00 2015-11-05 15:29:55.125 309 12486.60 127.95 54565.57 88888.00 2015-11-05 15:29:55.250 309 12486.58 127.92 54565.55 88888.00 2015-11-05 15:29:55.375 309 12486.60 127.90 54565.55 88888.00 2015-11-05 15:29:55.500 309 12486.65 127.88 54565.55 88888.00 2015-11-05 15:29:55.625 309 12486.62 127.88 54565.55 88888.00 2015-11-05 15:29:55.750 309 12486.62 127.83 54565.53 88888.00 2015-11-05 15:29:55.875 309 12486.62 127.88 54565.53 88888.00 2015-11-05 15:29:56.000 309 12486.58 127.95 54565.53 88888.00 2015-11-05 15:29:56.125 309 12486.60 128.00 54565.55 88888.00 2015-11-05 15:29:56.250 309 12486.60 127.95 54565.55 88888.00 2015-11-05 15:29:56.375 309 12486.62 127.95 54565.53 88888.00 2015-11-05 15:29:56.500 309 12486.58 127.92 54565.55 88888.00 2015-11-05 15:29:56.625 309 12486.65 127.90 54565.55 88888.00 2015-11-05 15:29:56.750 309 12486.70 127.90 54565.53 88888.00 2015-11-05 15:29:56.875 309 12486.70 127.85 54565.53 88888.00 2015-11-05 15:29:57.000 309 12486.62 127.88 54565.50 88888.00 2015-11-05 15:29:57.125 309 12486.55 127.85 54565.50 88888.00 2015-11-05 15:29:57.250 309 12486.60 127.80 54565.50 88888.00 2015-11-05 15:29:57.375 309 12486.65 127.83 54565.53 88888.00 2015-11-05 15:29:57.500 309 12486.65 127.88 54565.53 88888.00 2015-11-05 15:29:57.625 309 12486.62 127.80 54565.53 88888.00 2015-11-05 15:29:57.750 309 12486.58 127.78 54565.50 88888.00 2015-11-05 15:29:57.875 309 12486.65 127.78 54565.50 88888.00 2015-11-05 15:29:58.000 309 12486.75 127.80 54565.50 88888.00 2015-11-05 15:29:58.125 309 12486.75 127.80 54565.53 88888.00 2015-11-05 15:29:58.250 309 12486.67 127.78 54565.53 88888.00 2015-11-05 15:29:58.375 309 12486.65 127.75 54565.53 88888.00 2015-11-05 15:29:58.500 309 12486.62 127.75 54565.53 88888.00 2015-11-05 15:29:58.625 309 12486.65 127.75 54565.53 88888.00 2015-11-05 15:29:58.750 309 12486.67 127.72 54565.55 88888.00 2015-11-05 15:29:58.875 309 12486.92 127.47 54565.43 88888.00 2015-11-05 15:29:59.000 309 12486.98 127.45 54565.43 88888.00 2015-11-05 15:29:59.125 309 12486.98 127.45 54565.40 88888.00 2015-11-05 15:29:59.250 309 12486.98 127.40 54565.43 88888.00 2015-11-05 15:29:59.375 309 12486.95 127.40 54565.40 88888.00 2015-11-05 15:29:59.500 309 12486.92 127.38 54565.43 88888.00 2015-11-05 15:29:59.625 309 12486.85 127.33 54565.43 88888.00 2015-11-05 15:29:59.750 309 12486.88 127.30 54565.45 88888.00 2015-11-05 15:29:59.875 309 12486.70 127.55 54565.55 88888.00 2015-11-05 15:30:00.000 309 12486.77 127.55 54565.53 88888.00 2015-11-05 15:30:00.125 309 12486.83 127.53 54565.53 88888.00 2015-11-05 15:30:00.250 309 12486.77 127.53 54565.53 88888.00 2015-11-05 15:30:00.375 309 12486.80 127.53 54565.55 88888.00 2015-11-05 15:30:00.500 309 12486.80 127.58 54565.55 88888.00 2015-11-05 15:30:00.625 309 12486.88 127.55 54565.55 88888.00 2015-11-05 15:30:00.750 309 12486.92 127.50 54565.57 88888.00 2015-11-05 15:30:00.875 309 12486.95 127.47 54565.55 88888.00 2015-11-05 15:30:01.000 309 12486.90 127.45 54565.53 88888.00 2015-11-05 15:30:01.125 309 12486.85 127.45 54565.55 88888.00 2015-11-05 15:30:01.250 309 12486.77 127.40 54565.55 88888.00 2015-11-05 15:30:01.375 309 12486.90 127.40 54565.55 88888.00 2015-11-05 15:30:01.500 309 12486.98 127.38 54565.55 88888.00 2015-11-05 15:30:01.625 309 12486.95 127.40 54565.55 88888.00 2015-11-05 15:30:01.750 309 12486.98 127.40 54565.55 88888.00 2015-11-05 15:30:01.875 309 12487.00 127.40 54565.55 88888.00 2015-11-05 15:30:02.000 309 12487.00 127.42 54565.53 88888.00 2015-11-05 15:30:02.125 309 12487.02 127.42 54565.53 88888.00 2015-11-05 15:30:02.250 309 12487.00 127.42 54565.55 88888.00 2015-11-05 15:30:02.375 309 12487.02 127.47 54565.55 88888.00 2015-11-05 15:30:02.500 309 12487.00 127.50 54565.55 88888.00 2015-11-05 15:30:02.625 309 12487.02 127.45 54565.55 88888.00 2015-11-05 15:30:02.750 309 12487.02 127.45 54565.55 88888.00 2015-11-05 15:30:02.875 309 12487.02 127.50 54565.53 88888.00 2015-11-05 15:30:03.000 309 12487.08 127.60 54565.53 88888.00 2015-11-05 15:30:03.125 309 12487.12 127.60 54565.55 88888.00 2015-11-05 15:30:03.250 309 12487.10 127.53 54565.55 88888.00 2015-11-05 15:30:03.375 309 12487.10 127.55 54565.53 88888.00 2015-11-05 15:30:03.500 309 12487.08 127.58 54565.53 88888.00 2015-11-05 15:30:03.625 309 12487.17 127.58 54565.53 88888.00 2015-11-05 15:30:03.750 309 12487.23 127.62 54565.53 88888.00 2015-11-05 15:30:03.875 309 12487.23 127.65 54565.55 88888.00 2015-11-05 15:30:04.000 309 12487.27 127.65 54565.53 88888.00 2015-11-05 15:30:04.125 309 12487.35 127.67 54565.53 88888.00 2015-11-05 15:30:04.250 309 12487.27 127.67 54565.53 88888.00 2015-11-05 15:30:04.375 309 12487.30 127.75 54565.53 88888.00 2015-11-05 15:30:04.500 309 12487.30 127.78 54565.55 88888.00 2015-11-05 15:30:04.625 309 12487.38 127.80 54565.55 88888.00 2015-11-05 15:30:04.750 309 12487.35 127.78 54565.55 88888.00 2015-11-05 15:30:04.875 309 12487.35 127.80 54565.53 88888.00 2015-11-05 15:30:05.000 309 12487.42 127.85 54565.53 88888.00 2015-11-05 15:30:05.125 309 12487.48 127.92 54565.55 88888.00 2015-11-05 15:30:05.250 309 12487.40 127.90 54565.50 88888.00 2015-11-05 15:30:05.375 309 12487.52 127.92 54565.53 88888.00 2015-11-05 15:30:05.500 309 12487.58 127.92 54565.55 88888.00 2015-11-05 15:30:05.625 309 12487.62 127.95 54565.55 88888.00 2015-11-05 15:30:05.750 309 12487.73 127.97 54565.55 88888.00 2015-11-05 15:30:05.875 309 12487.80 128.00 54565.53 88888.00 2015-11-05 15:30:06.000 309 12487.85 128.03 54565.50 88888.00 2015-11-05 15:30:06.125 309 12487.90 128.10 54565.53 88888.00 2015-11-05 15:30:06.250 309 12487.88 128.10 54565.53 88888.00 2015-11-05 15:30:06.375 309 12487.95 128.10 54565.53 88888.00 2015-11-05 15:30:06.500 309 12487.98 128.12 54565.55 88888.00 2015-11-05 15:30:06.625 309 12488.05 128.20 54565.55 88888.00 2015-11-05 15:30:06.750 309 12488.15 128.22 54565.55 88888.00 2015-11-05 15:30:06.875 309 12488.23 128.22 54565.55 88888.00 2015-11-05 15:30:07.000 309 12488.23 128.22 54565.53 88888.00 2015-11-05 15:30:07.125 309 12488.23 128.28 54565.55 88888.00 2015-11-05 15:30:07.250 309 12488.23 128.28 54565.53 88888.00 2015-11-05 15:30:07.375 309 12488.27 128.30 54565.53 88888.00 2015-11-05 15:30:07.500 309 12488.35 128.30 54565.55 88888.00 2015-11-05 15:30:07.625 309 12488.33 128.32 54565.55 88888.00 2015-11-05 15:30:07.750 309 12488.35 128.32 54565.55 88888.00 2015-11-05 15:30:07.875 309 12488.38 128.35 54565.55 88888.00 2015-11-05 15:30:08.000 309 12488.45 128.38 54565.57 88888.00 2015-11-05 15:30:08.125 309 12488.40 128.40 54565.57 88888.00 2015-11-05 15:30:08.250 309 12488.33 128.38 54565.57 88888.00 2015-11-05 15:30:08.375 309 12488.33 128.43 54565.60 88888.00 2015-11-05 15:30:08.500 309 12488.38 128.47 54565.62 88888.00 2015-11-05 15:30:08.625 309 12488.35 128.43 54565.57 88888.00 2015-11-05 15:30:08.750 309 12488.33 128.43 54565.57 88888.00 2015-11-05 15:30:08.875 309 12488.27 128.45 54565.57 88888.00 2015-11-05 15:30:09.000 309 12488.25 128.47 54565.57 88888.00 2015-11-05 15:30:09.125 309 12488.20 128.45 54565.60 88888.00 2015-11-05 15:30:09.250 309 12488.20 128.43 54565.62 88888.00 2015-11-05 15:30:09.375 309 12488.20 128.45 54565.60 88888.00 2015-11-05 15:30:09.500 309 12488.17 128.43 54565.62 88888.00 2015-11-05 15:30:09.625 309 12488.17 128.43 54565.62 88888.00 2015-11-05 15:30:09.750 309 12488.12 128.45 54565.65 88888.00 2015-11-05 15:30:09.875 309 12488.10 128.45 54565.65 88888.00 2015-11-05 15:30:10.000 309 12488.08 128.45 54565.68 88888.00 2015-11-05 15:30:10.125 309 12488.05 128.45 54565.70 88888.00 2015-11-05 15:30:10.250 309 12488.00 128.40 54565.70 88888.00 2015-11-05 15:30:10.375 309 12487.98 128.40 54565.70 88888.00 2015-11-05 15:30:10.500 309 12488.00 128.38 54565.72 88888.00 2015-11-05 15:30:10.625 309 12488.05 128.38 54565.72 88888.00 2015-11-05 15:30:10.750 309 12487.98 128.32 54565.72 88888.00 2015-11-05 15:30:10.875 309 12487.92 128.28 54565.72 88888.00 2015-11-05 15:30:11.000 309 12487.90 128.30 54565.72 88888.00 2015-11-05 15:30:11.125 309 12487.92 128.28 54565.75 88888.00 2015-11-05 15:30:11.250 309 12487.98 128.30 54565.78 88888.00 2015-11-05 15:30:11.375 309 12488.00 128.30 54565.80 88888.00 2015-11-05 15:30:11.500 309 12487.90 128.25 54565.78 88888.00 2015-11-05 15:30:11.625 309 12487.88 128.22 54565.78 88888.00 2015-11-05 15:30:11.750 309 12487.88 128.22 54565.78 88888.00 2015-11-05 15:30:11.875 309 12487.83 128.25 54565.82 88888.00 2015-11-05 15:30:12.000 309 12487.83 128.25 54565.82 88888.00 2015-11-05 15:30:12.125 309 12487.80 128.22 54565.82 88888.00 2015-11-05 15:30:12.250 309 12487.77 128.18 54565.82 88888.00 2015-11-05 15:30:12.375 309 12487.80 128.20 54565.80 88888.00 2015-11-05 15:30:12.500 309 12487.83 128.20 54565.82 88888.00 2015-11-05 15:30:12.625 309 12487.77 128.20 54565.82 88888.00 2015-11-05 15:30:12.750 309 12487.75 128.18 54565.80 88888.00 2015-11-05 15:30:12.875 309 12487.75 128.15 54565.80 88888.00 2015-11-05 15:30:13.000 309 12487.65 128.12 54565.80 88888.00 2015-11-05 15:30:13.125 309 12487.70 128.15 54565.82 88888.00 2015-11-05 15:30:13.250 309 12487.67 128.15 54565.85 88888.00 2015-11-05 15:30:13.375 309 12487.70 128.15 54565.82 88888.00 2015-11-05 15:30:13.500 309 12487.73 128.12 54565.80 88888.00 2015-11-05 15:30:13.625 309 12487.73 128.10 54565.82 88888.00 2015-11-05 15:30:13.750 309 12487.77 128.07 54565.82 88888.00 2015-11-05 15:30:13.875 309 12487.77 128.12 54565.80 88888.00 2015-11-05 15:30:14.000 309 12487.77 128.10 54565.82 88888.00 2015-11-05 15:30:14.125 309 12487.75 128.10 54565.85 88888.00 2015-11-05 15:30:14.250 309 12487.73 128.10 54565.88 88888.00 2015-11-05 15:30:14.375 309 12487.70 128.07 54565.85 88888.00 2015-11-05 15:30:14.500 309 12487.65 128.10 54565.85 88888.00 2015-11-05 15:30:14.625 309 12487.70 128.07 54565.88 88888.00 2015-11-05 15:30:14.750 309 12487.75 128.05 54565.88 88888.00 2015-11-05 15:30:14.875 309 12487.67 128.03 54565.88 88888.00 2015-11-05 15:30:15.000 309 12487.62 128.00 54565.85 88888.00 2015-11-05 15:30:15.125 309 12487.65 128.00 54565.90 88888.00 2015-11-05 15:30:15.250 309 12487.67 128.00 54565.90 88888.00 2015-11-05 15:30:15.375 309 12487.67 127.97 54565.93 88888.00 2015-11-05 15:30:15.500 309 12487.67 127.95 54565.93 88888.00 2015-11-05 15:30:15.625 309 12487.65 127.95 54565.93 88888.00 2015-11-05 15:30:15.750 309 12487.62 127.97 54565.90 88888.00 2015-11-05 15:30:15.875 309 12487.60 127.95 54565.90 88888.00 2015-11-05 15:30:16.000 309 12487.60 127.95 54565.93 88888.00 2015-11-05 15:30:16.125 309 12487.60 127.95 54565.93 88888.00 2015-11-05 15:30:16.250 309 12487.55 127.92 54565.95 88888.00 2015-11-05 15:30:16.375 309 12487.52 127.90 54565.90 88888.00 2015-11-05 15:30:16.500 309 12487.55 127.88 54565.93 88888.00 2015-11-05 15:30:16.625 309 12487.60 127.88 54565.93 88888.00 2015-11-05 15:30:16.750 309 12487.55 127.85 54565.90 88888.00 2015-11-05 15:30:16.875 309 12487.55 127.80 54565.90 88888.00 2015-11-05 15:30:17.000 309 12487.58 127.88 54565.93 88888.00 2015-11-05 15:30:17.125 309 12487.52 127.88 54565.95 88888.00 2015-11-05 15:30:17.250 309 12487.45 127.88 54565.97 88888.00 2015-11-05 15:30:17.375 309 12487.48 127.88 54565.95 88888.00 2015-11-05 15:30:17.500 309 12487.48 127.88 54565.95 88888.00 2015-11-05 15:30:17.625 309 12487.42 127.90 54565.95 88888.00 2015-11-05 15:30:17.750 309 12487.45 127.85 54565.97 88888.00 2015-11-05 15:30:17.875 309 12487.50 127.85 54565.97 88888.00 2015-11-05 15:30:18.000 309 12487.55 127.83 54565.97 88888.00 2015-11-05 15:30:18.125 309 12487.60 127.83 54565.97 88888.00 2015-11-05 15:30:18.250 309 12487.55 127.80 54565.97 88888.00 2015-11-05 15:30:18.375 309 12487.55 127.88 54565.95 88888.00 2015-11-05 15:30:18.500 309 12487.45 127.88 54565.97 88888.00 2015-11-05 15:30:18.625 309 12487.48 127.85 54566.00 88888.00 2015-11-05 15:30:18.750 309 12487.58 127.83 54565.97 88888.00 2015-11-05 15:30:18.875 309 12487.60 127.90 54565.97 88888.00 2015-11-05 15:30:19.000 309 12487.58 127.92 54565.97 88888.00 2015-11-05 15:30:19.125 309 12487.52 127.90 54565.97 88888.00 2015-11-05 15:30:19.250 309 12487.52 127.90 54566.00 88888.00 2015-11-05 15:30:19.375 309 12487.62 127.92 54565.97 88888.00 2015-11-05 15:30:19.500 309 12487.67 127.95 54565.95 88888.00 2015-11-05 15:30:19.625 309 12487.70 128.00 54565.97 88888.00 2015-11-05 15:30:19.750 309 12487.75 128.03 54565.97 88888.00 2015-11-05 15:30:19.875 309 12487.77 128.07 54565.95 88888.00 2015-11-05 15:30:20.000 309 12487.75 128.12 54565.97 88888.00 2015-11-05 15:30:20.125 309 12487.75 128.15 54566.00 88888.00 2015-11-05 15:30:20.250 309 12487.67 128.18 54565.95 88888.00 2015-11-05 15:30:20.375 309 12487.73 128.20 54565.95 88888.00 2015-11-05 15:30:20.500 309 12487.80 128.25 54565.95 88888.00 2015-11-05 15:30:20.625 309 12488.00 128.28 54565.95 88888.00 2015-11-05 15:30:20.750 309 12488.08 128.22 54565.95 88888.00 2015-11-05 15:30:20.875 309 12488.05 128.28 54565.95 88888.00 2015-11-05 15:30:21.000 309 12488.00 128.32 54565.93 88888.00 2015-11-05 15:30:21.125 309 12487.95 128.35 54565.93 88888.00 2015-11-05 15:30:21.250 309 12488.02 128.38 54565.93 88888.00 2015-11-05 15:30:21.375 309 12488.17 128.40 54565.90 88888.00 2015-11-05 15:30:21.500 309 12488.23 128.45 54565.90 88888.00 2015-11-05 15:30:21.625 309 12488.30 128.47 54565.88 88888.00 2015-11-05 15:30:21.750 309 12488.33 128.50 54565.90 88888.00 2015-11-05 15:30:21.875 309 12488.33 128.55 54565.90 88888.00 2015-11-05 15:30:22.000 309 12488.35 128.57 54565.88 88888.00 2015-11-05 15:30:22.125 309 12488.40 128.57 54565.88 88888.00 2015-11-05 15:30:22.250 309 12488.45 128.60 54565.88 88888.00 2015-11-05 15:30:22.375 309 12488.55 128.60 54565.88 88888.00 2015-11-05 15:30:22.500 309 12488.58 128.68 54565.88 88888.00 2015-11-05 15:30:22.625 309 12488.65 128.70 54565.88 88888.00 2015-11-05 15:30:22.750 309 12488.70 128.70 54565.85 88888.00 2015-11-05 15:30:22.875 309 12488.73 128.75 54565.82 88888.00 2015-11-05 15:30:23.000 309 12488.75 128.78 54565.82 88888.00 2015-11-05 15:30:23.125 309 12488.77 128.78 54565.85 88888.00 2015-11-05 15:30:23.250 309 12488.73 128.78 54565.85 88888.00 2015-11-05 15:30:23.375 309 12488.77 128.82 54565.80 88888.00 2015-11-05 15:30:23.500 309 12488.77 128.85 54565.80 88888.00 2015-11-05 15:30:23.625 309 12488.77 128.88 54565.82 88888.00 2015-11-05 15:30:23.750 309 12488.80 128.88 54565.85 88888.00 2015-11-05 15:30:23.875 309 12488.88 128.90 54565.82 88888.00 2015-11-05 15:30:24.000 309 12488.88 128.90 54565.82 88888.00 2015-11-05 15:30:24.125 309 12488.85 128.93 54565.82 88888.00 2015-11-05 15:30:24.250 309 12488.88 128.95 54565.82 88888.00 2015-11-05 15:30:24.375 309 12488.92 128.95 54565.82 88888.00 2015-11-05 15:30:24.500 309 12488.90 128.95 54565.82 88888.00 2015-11-05 15:30:24.625 309 12488.90 128.97 54565.88 88888.00 2015-11-05 15:30:24.750 309 12488.98 128.97 54565.88 88888.00 2015-11-05 15:30:24.875 309 12489.02 129.00 54565.85 88888.00 2015-11-05 15:30:25.000 309 12489.05 129.00 54565.80 88888.00 2015-11-05 15:30:25.125 309 12489.00 129.00 54565.82 88888.00 2015-11-05 15:30:25.250 309 12489.00 128.93 54565.82 88888.00 2015-11-05 15:30:25.375 309 12489.00 128.95 54565.82 88888.00 2015-11-05 15:30:25.500 309 12489.00 128.97 54565.82 88888.00 2015-11-05 15:30:25.625 309 12489.05 129.03 54565.82 88888.00 2015-11-05 15:30:25.750 309 12489.10 129.03 54565.85 88888.00 2015-11-05 15:30:25.875 309 12489.05 129.03 54565.85 88888.00 2015-11-05 15:30:26.000 309 12489.02 129.05 54565.80 88888.00 2015-11-05 15:30:26.125 309 12489.08 129.05 54565.85 88888.00 2015-11-05 15:30:26.250 309 12489.12 129.03 54565.85 88888.00 2015-11-05 15:30:26.375 309 12489.15 129.07 54565.82 88888.00 2015-11-05 15:30:26.500 309 12489.10 129.03 54565.82 88888.00 2015-11-05 15:30:26.625 309 12489.15 129.07 54565.82 88888.00 2015-11-05 15:30:26.750 309 12489.10 129.10 54565.82 88888.00 2015-11-05 15:30:26.875 309 12489.12 129.07 54565.82 88888.00 2015-11-05 15:30:27.000 309 12489.17 129.10 54565.82 88888.00 2015-11-05 15:30:27.125 309 12489.15 129.10 54565.82 88888.00 2015-11-05 15:30:27.250 309 12489.08 129.05 54565.78 88888.00 2015-11-05 15:30:27.375 309 12489.10 129.05 54565.78 88888.00 2015-11-05 15:30:27.500 309 12489.10 129.05 54565.82 88888.00 2015-11-05 15:30:27.625 309 12489.08 129.07 54565.82 88888.00 2015-11-05 15:30:27.750 309 12489.02 129.07 54565.82 88888.00 2015-11-05 15:30:27.875 309 12489.00 129.05 54565.82 88888.00 2015-11-05 15:30:28.000 309 12488.98 129.05 54565.80 88888.00 2015-11-05 15:30:28.125 309 12488.98 129.07 54565.82 88888.00 2015-11-05 15:30:28.250 309 12488.95 129.07 54565.85 88888.00 2015-11-05 15:30:28.375 309 12488.95 129.05 54565.82 88888.00 2015-11-05 15:30:28.500 309 12488.92 129.07 54565.82 88888.00 2015-11-05 15:30:28.625 309 12488.98 129.07 54565.85 88888.00 2015-11-05 15:30:28.750 309 12489.00 129.10 54565.82 88888.00 2015-11-05 15:30:28.875 309 12488.95 129.10 54565.80 88888.00 2015-11-05 15:30:29.000 309 12488.90 129.07 54565.82 88888.00 2015-11-05 15:30:29.125 309 12488.85 129.07 54565.82 88888.00 2015-11-05 15:30:29.250 309 12488.88 129.12 54565.85 88888.00 2015-11-05 15:30:29.375 309 12488.90 129.12 54565.85 88888.00 2015-11-05 15:30:29.500 309 12488.90 129.12 54565.82 88888.00 2015-11-05 15:30:29.625 309 12488.92 129.10 54565.85 88888.00 2015-11-05 15:30:29.750 309 12488.90 129.10 54565.85 88888.00 2015-11-05 15:30:29.875 309 12488.90 129.10 54565.85 88888.00 2015-11-05 15:30:30.000 309 12488.83 129.12 54565.82 88888.00 2015-11-05 15:30:30.125 309 12488.83 129.07 54565.82 88888.00 2015-11-05 15:30:30.250 309 12488.85 129.07 54565.85 88888.00 2015-11-05 15:30:30.375 309 12488.88 129.10 54565.82 88888.00 2015-11-05 15:30:30.500 309 12488.85 129.07 54565.85 88888.00 2015-11-05 15:30:30.625 309 12488.85 129.07 54565.88 88888.00 2015-11-05 15:30:30.750 309 12488.88 129.07 54565.88 88888.00 2015-11-05 15:30:30.875 309 12488.90 129.07 54565.85 88888.00 2015-11-05 15:30:31.000 309 12488.85 129.05 54565.85 88888.00 2015-11-05 15:30:31.125 309 12488.85 129.05 54565.82 88888.00 2015-11-05 15:30:31.250 309 12488.90 129.03 54565.88 88888.00 2015-11-05 15:30:31.375 309 12488.92 129.03 54565.88 88888.00 2015-11-05 15:30:31.500 309 12488.92 129.03 54565.85 88888.00 2015-11-05 15:30:31.625 309 12488.95 129.00 54565.88 88888.00 2015-11-05 15:30:31.750 309 12489.05 128.97 54565.85 88888.00 2015-11-05 15:30:31.875 309 12489.05 128.95 54565.85 88888.00 2015-11-05 15:30:32.000 309 12488.95 128.95 54565.85 88888.00 2015-11-05 15:30:32.125 309 12488.98 128.97 54565.88 88888.00 2015-11-05 15:30:32.250 309 12489.05 129.00 54565.88 88888.00 2015-11-05 15:30:32.375 309 12489.12 129.03 54565.88 88888.00 2015-11-05 15:30:32.500 309 12489.15 129.00 54565.82 88888.00 2015-11-05 15:30:32.625 309 12489.12 128.97 54565.82 88888.00 2015-11-05 15:30:32.750 309 12489.08 129.00 54565.85 88888.00 2015-11-05 15:30:32.875 309 12489.08 129.03 54565.82 88888.00 2015-11-05 15:30:33.000 309 12489.08 129.05 54565.82 88888.00 2015-11-05 15:30:33.125 309 12489.10 129.05 54565.85 88888.00 2015-11-05 15:30:33.250 309 12489.02 129.05 54565.88 88888.00 2015-11-05 15:30:33.375 309 12489.05 129.07 54565.88 88888.00 2015-11-05 15:30:33.500 309 12489.02 129.07 54565.85 88888.00 2015-11-05 15:30:33.625 309 12489.08 129.10 54565.85 88888.00 2015-11-05 15:30:33.750 309 12489.05 129.12 54565.88 88888.00 2015-11-05 15:30:33.875 309 12488.98 129.12 54565.85 88888.00 2015-11-05 15:30:34.000 309 12488.98 129.10 54565.85 88888.00 2015-11-05 15:30:34.125 309 12488.95 129.12 54565.88 88888.00 2015-11-05 15:30:34.250 309 12488.95 129.07 54565.88 88888.00 2015-11-05 15:30:34.375 309 12489.02 129.15 54565.88 88888.00 2015-11-05 15:30:34.500 309 12489.08 129.20 54565.90 88888.00 2015-11-05 15:30:34.625 309 12489.00 129.15 54565.88 88888.00 2015-11-05 15:30:34.750 309 12488.92 129.18 54565.85 88888.00 2015-11-05 15:30:34.875 309 12488.95 129.15 54565.88 88888.00 2015-11-05 15:30:35.000 309 12488.95 129.10 54565.88 88888.00 2015-11-05 15:30:35.125 309 12488.90 129.12 54565.93 88888.00 2015-11-05 15:30:35.250 309 12488.92 129.15 54565.93 88888.00 2015-11-05 15:30:35.375 309 12488.95 129.15 54565.93 88888.00 2015-11-05 15:30:35.500 309 12488.85 129.12 54565.90 88888.00 2015-11-05 15:30:35.625 309 12488.83 129.15 54565.90 88888.00 2015-11-05 15:30:35.750 309 12488.80 129.18 54565.93 88888.00 2015-11-05 15:30:35.875 309 12488.88 129.15 54565.95 88888.00 2015-11-05 15:30:36.000 309 12488.90 129.18 54565.93 88888.00 2015-11-05 15:30:36.125 309 12488.83 129.20 54565.90 88888.00 2015-11-05 15:30:36.250 309 12488.83 129.20 54565.93 88888.00 2015-11-05 15:30:36.375 309 12488.85 129.20 54565.93 88888.00 2015-11-05 15:30:36.500 309 12488.77 129.22 54565.93 88888.00 2015-11-05 15:30:36.625 309 12488.75 129.20 54565.93 88888.00 2015-11-05 15:30:36.750 309 12488.75 129.22 54565.93 88888.00 2015-11-05 15:30:36.875 309 12488.67 129.22 54565.93 88888.00 2015-11-05 15:30:37.000 309 12488.58 129.22 54565.90 88888.00 2015-11-05 15:30:37.125 309 12488.65 129.25 54565.93 88888.00 2015-11-05 15:30:37.250 309 12488.65 129.20 54565.95 88888.00 2015-11-05 15:30:37.375 309 12488.62 129.18 54565.95 88888.00 2015-11-05 15:30:37.500 309 12488.52 129.25 54565.95 88888.00 2015-11-05 15:30:37.625 309 12488.55 129.25 54565.93 88888.00 2015-11-05 15:30:37.750 309 12488.55 129.22 54565.95 88888.00 2015-11-05 15:30:37.875 309 12488.55 129.22 54566.00 88888.00 2015-11-05 15:30:38.000 309 12488.50 129.25 54565.97 88888.00 2015-11-05 15:30:38.125 309 12488.45 129.22 54565.97 88888.00 2015-11-05 15:30:38.250 309 12488.35 129.22 54566.00 88888.00 2015-11-05 15:30:38.375 309 12488.35 129.22 54566.00 88888.00 2015-11-05 15:30:38.500 309 12488.35 129.22 54566.03 88888.00 2015-11-05 15:30:38.625 309 12488.33 129.25 54566.03 88888.00 2015-11-05 15:30:38.750 309 12488.25 129.25 54566.00 88888.00 2015-11-05 15:30:38.875 309 12488.27 129.28 54566.00 88888.00 2015-11-05 15:30:39.000 309 12488.35 129.25 54565.97 88888.00 2015-11-05 15:30:39.125 309 12488.40 129.25 54566.00 88888.00 2015-11-05 15:30:39.250 309 12488.33 129.28 54566.03 88888.00 2015-11-05 15:30:39.375 309 12488.35 129.28 54566.03 88888.00 2015-11-05 15:30:39.500 309 12488.27 129.25 54566.03 88888.00 2015-11-05 15:30:39.625 309 12488.25 129.22 54566.03 88888.00 2015-11-05 15:30:39.750 309 12488.25 129.25 54566.05 88888.00 2015-11-05 15:30:39.875 309 12488.25 129.20 54566.07 88888.00 2015-11-05 15:30:40.000 309 12488.25 129.25 54566.10 88888.00 2015-11-05 15:30:40.125 309 12488.35 129.25 54566.07 88888.00 2015-11-05 15:30:40.250 309 12488.35 129.28 54566.07 88888.00 2015-11-05 15:30:40.375 309 12488.38 129.25 54566.07 88888.00 2015-11-05 15:30:40.500 309 12488.38 129.25 54566.07 88888.00 2015-11-05 15:30:40.625 309 12488.40 129.25 54566.05 88888.00 2015-11-05 15:30:40.750 309 12488.40 129.28 54566.05 88888.00 2015-11-05 15:30:40.875 309 12488.45 129.32 54566.05 88888.00 2015-11-05 15:30:41.000 309 12488.48 129.32 54566.05 88888.00 2015-11-05 15:30:41.125 309 12488.52 129.35 54566.07 88888.00 2015-11-05 15:30:41.250 309 12488.55 129.40 54566.07 88888.00 2015-11-05 15:30:41.375 309 12488.62 129.40 54566.07 88888.00 2015-11-05 15:30:41.500 309 12488.62 129.43 54566.05 88888.00 2015-11-05 15:30:41.625 309 12488.65 129.47 54566.10 88888.00 2015-11-05 15:30:41.750 309 12488.73 129.50 54566.10 88888.00 2015-11-05 15:30:41.875 309 12488.73 129.55 54566.07 88888.00 2015-11-05 15:30:42.000 309 12488.75 129.55 54566.07 88888.00 2015-11-05 15:30:42.125 309 12488.75 129.57 54566.07 88888.00 2015-11-05 15:30:42.250 309 12488.77 129.65 54566.07 88888.00 2015-11-05 15:30:42.375 309 12488.83 129.68 54566.10 88888.00 2015-11-05 15:30:42.500 309 12488.80 129.72 54566.07 88888.00 2015-11-05 15:30:42.625 309 12488.75 129.72 54566.05 88888.00 2015-11-05 15:30:42.750 309 12488.80 129.78 54566.05 88888.00 2015-11-05 15:30:42.875 309 12488.88 129.80 54566.05 88888.00 2015-11-05 15:30:43.000 309 12488.90 129.78 54566.07 88888.00 2015-11-05 15:30:43.125 309 12488.95 129.82 54566.05 88888.00 2015-11-05 15:30:43.250 309 12488.88 129.85 54566.10 88888.00 2015-11-05 15:30:43.375 309 12488.90 129.88 54566.10 88888.00 2015-11-05 15:30:43.500 309 12488.90 129.93 54566.10 88888.00 2015-11-05 15:30:43.625 309 12488.92 129.90 54566.05 88888.00 2015-11-05 15:30:43.750 309 12488.98 129.88 54566.07 88888.00 2015-11-05 15:30:43.875 309 12488.98 129.88 54566.07 88888.00 2015-11-05 15:30:44.000 309 12488.98 129.90 54566.10 88888.00 2015-11-05 15:30:44.125 309 12488.98 129.90 54566.12 88888.00 2015-11-05 15:30:44.250 309 12488.95 129.90 54566.12 88888.00 2015-11-05 15:30:44.375 309 12488.90 129.95 54566.12 88888.00 2015-11-05 15:30:44.500 309 12488.90 129.97 54566.12 88888.00 2015-11-05 15:30:44.625 309 12488.95 129.97 54566.10 88888.00 2015-11-05 15:30:44.750 309 12488.92 129.95 54566.10 88888.00 2015-11-05 15:30:44.875 309 12488.88 129.95 54566.10 88888.00 2015-11-05 15:30:45.000 309 12488.83 129.95 54566.10 88888.00 2015-11-05 15:30:45.125 309 12488.88 129.97 54566.12 88888.00 2015-11-05 15:30:45.250 309 12488.88 130.00 54566.12 88888.00 2015-11-05 15:30:45.375 309 12488.85 130.00 54566.15 88888.00 2015-11-05 15:30:45.500 309 12488.77 130.00 54566.12 88888.00 2015-11-05 15:30:45.625 309 12488.80 129.97 54566.15 88888.00 2015-11-05 15:30:45.750 309 12488.83 129.97 54566.12 88888.00 2015-11-05 15:30:45.875 309 12488.83 129.97 54566.15 88888.00 2015-11-05 15:30:46.000 309 12488.83 129.97 54566.15 88888.00 2015-11-05 15:30:46.125 309 12488.83 129.97 54566.12 88888.00 2015-11-05 15:30:46.250 309 12488.77 129.95 54566.12 88888.00 2015-11-05 15:30:46.375 309 12488.77 129.97 54566.15 88888.00 2015-11-05 15:30:46.500 309 12488.75 129.95 54566.18 88888.00 2015-11-05 15:30:46.625 309 12488.73 129.88 54566.18 88888.00 2015-11-05 15:30:46.750 309 12488.75 129.85 54566.18 88888.00 2015-11-05 15:30:46.875 309 12488.75 129.88 54566.18 88888.00 2015-11-05 15:30:47.000 309 12488.75 129.85 54566.12 88888.00 2015-11-05 15:30:47.125 309 12488.75 129.88 54566.18 88888.00 2015-11-05 15:30:47.250 309 12488.75 129.88 54566.20 88888.00 2015-11-05 15:30:47.375 309 12488.77 129.82 54566.22 88888.00 2015-11-05 15:30:47.500 309 12488.75 129.80 54566.20 88888.00 2015-11-05 15:30:47.625 309 12488.73 129.80 54566.20 88888.00 2015-11-05 15:30:47.750 309 12488.77 129.80 54566.18 88888.00 2015-11-05 15:30:47.875 309 12488.80 129.80 54566.20 88888.00 2015-11-05 15:30:48.000 309 12488.80 129.78 54566.20 88888.00 2015-11-05 15:30:48.125 309 12488.75 129.78 54566.20 88888.00 2015-11-05 15:30:48.250 309 12488.70 129.70 54566.22 88888.00 2015-11-05 15:30:48.375 309 12488.75 129.72 54566.20 88888.00 2015-11-05 15:30:48.500 309 12488.73 129.70 54566.22 88888.00 2015-11-05 15:30:48.625 309 12488.73 129.72 54566.25 88888.00 2015-11-05 15:30:48.750 309 12488.75 129.72 54566.22 88888.00 2015-11-05 15:30:48.875 309 12488.75 129.72 54566.22 88888.00 2015-11-05 15:30:49.000 309 12488.70 129.70 54566.22 88888.00 2015-11-05 15:30:49.125 309 12488.67 129.70 54566.25 88888.00 2015-11-05 15:30:49.250 309 12488.67 129.68 54566.25 88888.00 2015-11-05 15:30:49.375 309 12488.73 129.65 54566.22 88888.00 2015-11-05 15:30:49.500 309 12488.75 129.62 54566.22 88888.00 2015-11-05 15:30:49.625 309 12488.77 129.65 54566.25 88888.00 2015-11-05 15:30:49.750 309 12488.75 129.62 54566.25 88888.00 2015-11-05 15:30:49.875 309 12488.73 129.62 54566.28 88888.00 2015-11-05 15:30:50.000 309 12488.73 129.60 54566.25 88888.00 2015-11-05 15:30:50.125 309 12488.67 129.57 54566.28 88888.00 2015-11-05 15:30:50.250 309 12488.65 129.57 54566.25 88888.00 2015-11-05 15:30:50.375 309 12488.73 129.60 54566.28 88888.00 2015-11-05 15:30:50.500 309 12488.70 129.57 54566.28 88888.00 2015-11-05 15:30:50.625 309 12488.67 129.60 54566.28 88888.00 2015-11-05 15:30:50.750 309 12488.67 129.62 54566.25 88888.00 2015-11-05 15:30:50.875 309 12488.62 129.62 54566.25 88888.00 2015-11-05 15:30:51.000 309 12488.67 129.65 54566.25 88888.00 2015-11-05 15:30:51.125 309 12488.70 129.65 54566.28 88888.00 2015-11-05 15:30:51.250 309 12488.62 129.65 54566.28 88888.00 2015-11-05 15:30:51.375 309 12488.65 129.68 54566.28 88888.00 2015-11-05 15:30:51.500 309 12488.65 129.72 54566.30 88888.00 2015-11-05 15:30:51.625 309 12488.70 129.72 54566.30 88888.00 2015-11-05 15:30:51.750 309 12488.73 129.70 54566.28 88888.00 2015-11-05 15:30:51.875 309 12488.80 129.70 54566.25 88888.00 2015-11-05 15:30:52.000 309 12488.80 129.68 54566.22 88888.00 2015-11-05 15:30:52.125 309 12488.83 129.72 54566.28 88888.00 2015-11-05 15:30:52.250 309 12488.80 129.72 54566.28 88888.00 2015-11-05 15:30:52.375 309 12488.92 129.72 54566.28 88888.00 2015-11-05 15:30:52.500 309 12488.95 129.70 54566.28 88888.00 2015-11-05 15:30:52.625 309 12488.85 129.68 54566.25 88888.00 2015-11-05 15:30:52.750 309 12488.80 129.70 54566.25 88888.00 2015-11-05 15:30:52.875 309 12488.80 129.72 54566.25 88888.00 2015-11-05 15:30:53.000 309 12488.83 129.72 54566.25 88888.00 2015-11-05 15:30:53.125 309 12488.83 129.75 54566.28 88888.00 2015-11-05 15:30:53.250 309 12488.90 129.72 54566.25 88888.00 2015-11-05 15:30:53.375 309 12488.92 129.70 54566.25 88888.00 2015-11-05 15:30:53.500 309 12488.95 129.72 54566.30 88888.00 2015-11-05 15:30:53.625 309 12488.92 129.72 54566.30 88888.00 2015-11-05 15:30:53.750 309 12488.90 129.78 54566.28 88888.00 2015-11-05 15:30:53.875 309 12488.95 129.75 54566.28 88888.00 2015-11-05 15:30:54.000 309 12488.95 129.78 54566.28 88888.00 2015-11-05 15:30:54.125 309 12488.90 129.75 54566.28 88888.00 2015-11-05 15:30:54.250 309 12488.90 129.72 54566.30 88888.00 2015-11-05 15:30:54.375 309 12488.92 129.75 54566.28 88888.00 2015-11-05 15:30:54.500 309 12488.95 129.75 54566.30 88888.00 2015-11-05 15:30:54.625 309 12489.02 129.78 54566.30 88888.00 2015-11-05 15:30:54.750 309 12488.98 129.75 54566.28 88888.00 2015-11-05 15:30:54.875 309 12488.95 129.75 54566.30 88888.00 2015-11-05 15:30:55.000 309 12489.02 129.80 54566.28 88888.00 2015-11-05 15:30:55.125 309 12489.05 129.85 54566.32 88888.00 2015-11-05 15:30:55.250 309 12489.10 129.82 54566.32 88888.00 2015-11-05 15:30:55.375 309 12489.12 129.85 54566.28 88888.00 2015-11-05 15:30:55.500 309 12489.08 129.88 54566.30 88888.00 2015-11-05 15:30:55.625 309 12489.12 129.85 54566.30 88888.00 2015-11-05 15:30:55.750 309 12489.12 129.82 54566.30 88888.00 2015-11-05 15:30:55.875 309 12489.15 129.85 54566.30 88888.00 2015-11-05 15:30:56.000 309 12489.20 129.88 54566.30 88888.00 2015-11-05 15:30:56.125 309 12489.25 129.90 54566.32 88888.00 2015-11-05 15:30:56.250 309 12489.23 129.90 54566.32 88888.00 2015-11-05 15:30:56.375 309 12489.23 129.90 54566.30 88888.00 2015-11-05 15:30:56.500 309 12489.20 129.90 54566.28 88888.00 2015-11-05 15:30:56.625 309 12489.17 129.93 54566.28 88888.00 2015-11-05 15:30:56.750 309 12489.25 129.95 54566.28 88888.00 2015-11-05 15:30:56.875 309 12489.33 129.95 54566.30 88888.00 2015-11-05 15:30:57.000 309 12489.33 130.00 54566.28 88888.00 2015-11-05 15:30:57.125 309 12489.35 130.00 54566.28 88888.00 2015-11-05 15:30:57.250 309 12489.27 130.00 54566.30 88888.00 2015-11-05 15:30:57.375 309 12489.25 130.03 54566.30 88888.00 2015-11-05 15:30:57.500 309 12489.33 130.00 54566.28 88888.00 2015-11-05 15:30:57.625 309 12489.27 130.00 54566.30 88888.00 2015-11-05 15:30:57.750 309 12489.30 130.03 54566.28 88888.00 2015-11-05 15:30:57.875 309 12489.30 130.03 54566.25 88888.00 2015-11-05 15:30:58.000 309 12489.27 130.00 54566.28 88888.00 2015-11-05 15:30:58.125 309 12489.20 130.05 54566.30 88888.00 2015-11-05 15:30:58.250 309 12489.17 130.03 54566.32 88888.00 2015-11-05 15:30:58.375 309 12489.30 130.05 54566.32 88888.00 2015-11-05 15:30:58.500 309 12489.25 130.05 54566.32 88888.00 2015-11-05 15:30:58.625 309 12489.20 130.07 54566.32 88888.00 2015-11-05 15:30:58.750 309 12489.23 130.07 54566.32 88888.00 2015-11-05 15:30:58.875 309 12489.23 130.12 54566.32 88888.00 2015-11-05 15:30:59.000 309 12489.17 130.10 54566.32 88888.00 2015-11-05 15:30:59.125 309 12489.05 130.10 54566.30 88888.00 2015-11-05 15:30:59.250 309 12489.02 130.10 54566.30 88888.00 2015-11-05 15:30:59.375 309 12489.12 130.15 54566.32 88888.00 2015-11-05 15:30:59.500 309 12489.15 130.15 54566.32 88888.00 2015-11-05 15:30:59.625 309 12489.10 130.15 54566.32 88888.00 2015-11-05 15:30:59.750 309 12489.08 130.15 54566.32 88888.00 2015-11-05 15:30:59.875 309 12489.17 130.15 54566.32 88888.00 2015-11-05 15:31:00.000 309 12489.12 130.12 54566.35 88888.00 2015-11-05 15:31:00.125 309 12489.15 130.15 54566.38 88888.00 2015-11-05 15:31:00.250 309 12489.17 130.12 54566.38 88888.00 2015-11-05 15:31:00.375 309 12489.27 130.12 54566.35 88888.00 2015-11-05 15:31:00.500 309 12489.17 130.15 54566.32 88888.00 2015-11-05 15:31:00.625 309 12489.15 130.15 54566.35 88888.00 2015-11-05 15:31:00.750 309 12489.15 130.18 54566.35 88888.00 2015-11-05 15:31:00.875 309 12489.15 130.18 54566.38 88888.00 2015-11-05 15:31:01.000 309 12489.17 130.15 54566.35 88888.00 2015-11-05 15:31:01.125 309 12489.23 130.15 54566.38 88888.00 2015-11-05 15:31:01.250 309 12489.20 130.18 54566.35 88888.00 2015-11-05 15:31:01.375 309 12489.20 130.15 54566.35 88888.00 2015-11-05 15:31:01.500 309 12489.20 130.18 54566.35 88888.00 2015-11-05 15:31:01.625 309 12489.17 130.20 54566.32 88888.00 2015-11-05 15:31:01.750 309 12489.17 130.25 54566.35 88888.00 2015-11-05 15:31:01.875 309 12489.15 130.25 54566.38 88888.00 2015-11-05 15:31:02.000 309 12489.17 130.28 54566.35 88888.00 2015-11-05 15:31:02.125 309 12489.20 130.25 54566.35 88888.00 2015-11-05 15:31:02.250 309 12489.15 130.25 54566.38 88888.00 2015-11-05 15:31:02.375 309 12489.10 130.28 54566.38 88888.00 2015-11-05 15:31:02.500 309 12489.12 130.32 54566.38 88888.00 2015-11-05 15:31:02.625 309 12489.15 130.32 54566.38 88888.00 2015-11-05 15:31:02.750 309 12489.15 130.30 54566.38 88888.00 2015-11-05 15:31:02.875 309 12489.20 130.30 54566.38 88888.00 2015-11-05 15:31:03.000 309 12489.23 130.32 54566.35 88888.00 2015-11-05 15:31:03.125 309 12489.25 130.32 54566.38 88888.00 2015-11-05 15:31:03.250 309 12489.20 130.32 54566.38 88888.00 2015-11-05 15:31:03.375 309 12489.20 130.30 54566.38 88888.00 2015-11-05 15:31:03.500 309 12489.23 130.35 54566.40 88888.00 2015-11-05 15:31:03.625 309 12489.25 130.35 54566.43 88888.00 2015-11-05 15:31:03.750 309 12489.23 130.38 54566.43 88888.00 2015-11-05 15:31:03.875 309 12489.30 130.38 54566.40 88888.00 2015-11-05 15:31:04.000 309 12489.38 130.40 54566.38 88888.00 2015-11-05 15:31:04.125 309 12489.33 130.40 54566.38 88888.00 2015-11-05 15:31:04.250 309 12489.25 130.38 54566.40 88888.00 2015-11-05 15:31:04.375 309 12489.27 130.38 54566.40 88888.00 2015-11-05 15:31:04.500 309 12489.23 130.40 54566.40 88888.00 2015-11-05 15:31:04.625 309 12489.27 130.40 54566.40 88888.00 2015-11-05 15:31:04.750 309 12489.27 130.43 54566.43 88888.00 2015-11-05 15:31:04.875 309 12489.30 130.43 54566.40 88888.00 2015-11-05 15:31:05.000 309 12489.30 130.47 54566.40 88888.00 2015-11-05 15:31:05.125 309 12489.23 130.53 54566.43 88888.00 2015-11-05 15:31:05.250 309 12489.23 130.53 54566.43 88888.00 2015-11-05 15:31:05.375 309 12489.33 130.53 54566.43 88888.00 2015-11-05 15:31:05.500 309 12489.33 130.43 54566.43 88888.00 2015-11-05 15:31:05.625 309 12489.25 130.40 54566.43 88888.00 2015-11-05 15:31:05.750 309 12489.35 130.43 54566.43 88888.00 2015-11-05 15:31:05.875 309 12489.38 130.43 54566.43 88888.00 2015-11-05 15:31:06.000 309 12489.35 130.43 54566.43 88888.00 2015-11-05 15:31:06.125 309 12489.27 130.45 54566.45 88888.00 2015-11-05 15:31:06.250 309 12489.27 130.45 54566.45 88888.00 2015-11-05 15:31:06.375 309 12489.33 130.45 54566.45 88888.00 2015-11-05 15:31:06.500 309 12489.27 130.43 54566.45 88888.00 2015-11-05 15:31:06.625 309 12489.30 130.40 54566.47 88888.00 2015-11-05 15:31:06.750 309 12489.25 130.38 54566.45 88888.00 2015-11-05 15:31:06.875 309 12489.25 130.40 54566.47 88888.00 2015-11-05 15:31:07.000 309 12489.25 130.40 54566.47 88888.00 2015-11-05 15:31:07.125 309 12489.25 130.43 54566.47 88888.00 2015-11-05 15:31:07.250 309 12489.27 130.40 54566.47 88888.00 2015-11-05 15:31:07.375 309 12489.23 130.40 54566.47 88888.00 2015-11-05 15:31:07.500 309 12489.17 130.40 54566.47 88888.00 2015-11-05 15:31:07.625 309 12489.30 130.40 54566.50 88888.00 2015-11-05 15:31:07.750 309 12489.33 130.40 54566.50 88888.00 2015-11-05 15:31:07.875 309 12489.30 130.35 54566.50 88888.00 2015-11-05 15:31:08.000 309 12489.23 130.32 54566.53 88888.00 2015-11-05 15:31:08.125 309 12489.15 130.38 54566.53 88888.00 2015-11-05 15:31:08.250 309 12489.15 130.32 54566.53 88888.00 2015-11-05 15:31:08.375 309 12489.23 130.35 54566.50 88888.00 2015-11-05 15:31:08.500 309 12489.17 130.35 54566.53 88888.00 2015-11-05 15:31:08.625 309 12489.20 130.35 54566.53 88888.00 2015-11-05 15:31:08.750 309 12489.23 130.32 54566.53 88888.00 2015-11-05 15:31:08.875 309 12489.27 130.30 54566.53 88888.00 2015-11-05 15:31:09.000 309 12489.23 130.28 54566.53 88888.00 2015-11-05 15:31:09.125 309 12489.20 130.28 54566.53 88888.00 2015-11-05 15:31:09.250 309 12489.27 130.25 54566.53 88888.00 2015-11-05 15:31:09.375 309 12489.35 130.25 54566.55 88888.00 2015-11-05 15:31:09.500 309 12489.38 130.25 54566.53 88888.00 2015-11-05 15:31:09.625 309 12489.40 130.25 54566.55 88888.00 2015-11-05 15:31:09.750 309 12489.42 130.22 54566.55 88888.00 2015-11-05 15:31:09.875 309 12489.42 130.22 54566.55 88888.00 2015-11-05 15:31:10.000 309 12489.48 130.22 54566.55 88888.00 2015-11-05 15:31:10.125 309 12489.50 130.30 54566.55 88888.00 2015-11-05 15:31:10.250 309 12489.52 130.30 54566.57 88888.00 2015-11-05 15:31:10.375 309 12489.58 130.32 54566.55 88888.00 2015-11-05 15:31:10.500 309 12489.60 130.32 54566.57 88888.00 2015-11-05 15:31:10.625 309 12489.60 130.32 54566.57 88888.00 2015-11-05 15:31:10.750 309 12489.65 130.38 54566.57 88888.00 2015-11-05 15:31:10.875 309 12489.75 130.38 54566.57 88888.00 2015-11-05 15:31:11.000 309 12489.77 130.40 54566.60 88888.00 2015-11-05 15:31:11.125 309 12489.83 130.40 54566.57 88888.00 2015-11-05 15:31:11.250 309 12489.85 130.40 54566.60 88888.00 2015-11-05 15:31:11.375 309 12489.85 130.40 54566.60 88888.00 2015-11-05 15:31:11.500 309 12489.83 130.38 54566.60 88888.00 2015-11-05 15:31:11.625 309 12489.85 130.40 54566.60 88888.00 2015-11-05 15:31:11.750 309 12489.88 130.47 54566.57 88888.00 2015-11-05 15:31:11.875 309 12489.90 130.47 54566.60 88888.00 2015-11-05 15:31:12.000 309 12489.95 130.45 54566.55 88888.00 2015-11-05 15:31:12.125 309 12489.98 130.45 54566.55 88888.00 2015-11-05 15:31:12.250 309 12490.02 130.45 54566.57 88888.00 2015-11-05 15:31:12.375 309 12490.02 130.47 54566.57 88888.00 2015-11-05 15:31:12.500 309 12490.02 130.47 54566.60 88888.00 2015-11-05 15:31:12.625 309 12490.00 130.47 54566.57 88888.00 2015-11-05 15:31:12.750 309 12490.00 130.50 54566.57 88888.00 2015-11-05 15:31:12.875 309 12490.05 130.47 54566.57 88888.00 2015-11-05 15:31:13.000 309 12490.05 130.47 54566.57 88888.00 2015-11-05 15:31:13.125 309 12489.98 130.47 54566.57 88888.00 2015-11-05 15:31:13.250 309 12489.90 130.47 54566.60 88888.00 2015-11-05 15:31:13.375 309 12489.98 130.50 54566.57 88888.00 2015-11-05 15:31:13.500 309 12490.00 130.50 54566.60 88888.00 2015-11-05 15:31:13.625 309 12490.02 130.50 54566.60 88888.00 2015-11-05 15:31:13.750 309 12490.02 130.50 54566.57 88888.00 2015-11-05 15:31:13.875 309 12489.92 130.50 54566.60 88888.00 2015-11-05 15:31:14.000 309 12489.92 130.50 54566.60 88888.00 2015-11-05 15:31:14.125 309 12490.00 130.47 54566.57 88888.00 2015-11-05 15:31:14.250 309 12489.95 130.47 54566.57 88888.00 2015-11-05 15:31:14.375 309 12489.92 130.45 54566.57 88888.00 2015-11-05 15:31:14.500 309 12489.92 130.43 54566.55 88888.00 2015-11-05 15:31:14.625 309 12489.92 130.43 54566.57 88888.00 2015-11-05 15:31:14.750 309 12489.92 130.40 54566.60 88888.00 2015-11-05 15:31:14.875 309 12489.98 130.38 54566.60 88888.00 2015-11-05 15:31:15.000 309 12489.92 130.38 54566.60 88888.00 2015-11-05 15:31:15.125 309 12489.90 130.35 54566.60 88888.00 2015-11-05 15:31:15.250 309 12489.92 130.32 54566.65 88888.00 2015-11-05 15:31:15.375 309 12489.95 130.35 54566.62 88888.00 2015-11-05 15:31:15.500 309 12489.92 130.32 54566.65 88888.00 2015-11-05 15:31:15.625 309 12489.92 130.32 54566.62 88888.00 2015-11-05 15:31:15.750 309 12489.92 130.30 54566.62 88888.00 2015-11-05 15:31:15.875 309 12489.90 130.28 54566.62 88888.00 2015-11-05 15:31:16.000 309 12489.90 130.25 54566.62 88888.00 2015-11-05 15:31:16.125 309 12489.92 130.25 54566.65 88888.00 2015-11-05 15:31:16.250 309 12489.85 130.25 54566.65 88888.00 2015-11-05 15:31:16.375 309 12489.92 130.28 54566.62 88888.00 2015-11-05 15:31:16.500 309 12489.95 130.30 54566.65 88888.00 2015-11-05 15:31:16.625 309 12489.98 130.28 54566.65 88888.00 2015-11-05 15:31:16.750 309 12489.98 130.20 54566.62 88888.00 2015-11-05 15:31:16.875 309 12489.90 130.20 54566.68 88888.00 2015-11-05 15:31:17.000 309 12489.90 130.22 54566.68 88888.00 2015-11-05 15:31:17.125 309 12489.92 130.20 54566.68 88888.00 2015-11-05 15:31:17.250 309 12489.90 130.20 54566.68 88888.00 2015-11-05 15:31:17.375 309 12489.95 130.20 54566.65 88888.00 2015-11-05 15:31:17.500 309 12489.95 130.20 54566.65 88888.00 2015-11-05 15:31:17.625 309 12489.98 130.18 54566.68 88888.00 2015-11-05 15:31:17.750 309 12489.95 130.15 54566.65 88888.00 2015-11-05 15:31:17.875 309 12489.95 130.18 54566.68 88888.00 2015-11-05 15:31:18.000 309 12490.00 130.20 54566.70 88888.00 2015-11-05 15:31:18.125 309 12490.00 130.20 54566.68 88888.00 2015-11-05 15:31:18.250 309 12490.02 130.15 54566.70 88888.00 2015-11-05 15:31:18.375 309 12490.02 130.20 54566.70 88888.00 2015-11-05 15:31:18.500 309 12489.98 130.18 54566.72 88888.00 2015-11-05 15:31:18.625 309 12489.98 130.12 54566.75 88888.00 2015-11-05 15:31:18.750 309 12490.00 130.12 54566.75 88888.00 2015-11-05 15:31:18.875 309 12490.00 130.12 54566.72 88888.00 2015-11-05 15:31:19.000 309 12490.00 130.12 54566.72 88888.00 2015-11-05 15:31:19.125 309 12490.02 130.15 54566.72 88888.00 2015-11-05 15:31:19.250 309 12490.02 130.15 54566.72 88888.00 2015-11-05 15:31:19.375 309 12490.00 130.20 54566.72 88888.00 2015-11-05 15:31:19.500 309 12490.00 130.15 54566.72 88888.00 2015-11-05 15:31:19.625 309 12489.98 130.12 54566.70 88888.00 2015-11-05 15:31:19.750 309 12489.95 130.15 54566.72 88888.00 2015-11-05 15:31:19.875 309 12489.92 130.18 54566.70 88888.00 2015-11-05 15:31:20.000 309 12489.95 130.15 54566.70 88888.00 2015-11-05 15:31:20.125 309 12489.95 130.12 54566.72 88888.00 2015-11-05 15:31:20.250 309 12489.98 130.10 54566.72 88888.00 2015-11-05 15:31:20.375 309 12489.98 130.12 54566.72 88888.00 2015-11-05 15:31:20.500 309 12490.02 130.15 54566.75 88888.00 2015-11-05 15:31:20.625 309 12490.08 130.10 54566.75 88888.00 2015-11-05 15:31:20.750 309 12490.10 130.07 54566.72 88888.00 2015-11-05 15:31:20.875 309 12490.10 130.05 54566.72 88888.00 2015-11-05 15:31:21.000 309 12490.10 130.07 54566.72 88888.00 2015-11-05 15:31:21.125 309 12490.05 130.12 54566.75 88888.00 2015-11-05 15:31:21.250 309 12490.08 130.05 54566.75 88888.00 2015-11-05 15:31:21.375 309 12490.15 130.05 54566.72 88888.00 2015-11-05 15:31:21.500 309 12490.17 130.03 54566.72 88888.00 2015-11-05 15:31:21.625 309 12490.17 130.00 54566.70 88888.00 2015-11-05 15:31:21.750 309 12490.10 129.97 54566.70 88888.00 2015-11-05 15:31:21.875 309 12490.10 130.00 54566.70 88888.00 2015-11-05 15:31:22.000 309 12490.10 129.97 54566.68 88888.00 2015-11-05 15:31:22.125 309 12490.10 129.97 54566.70 88888.00 2015-11-05 15:31:22.250 309 12490.05 129.97 54566.72 88888.00 2015-11-05 15:31:22.375 309 12490.12 130.00 54566.72 88888.00 2015-11-05 15:31:22.500 309 12490.15 129.97 54566.72 88888.00 2015-11-05 15:31:22.625 309 12490.20 129.93 54566.70 88888.00 2015-11-05 15:31:22.750 309 12490.25 129.93 54566.72 88888.00 2015-11-05 15:31:22.875 309 12490.27 129.90 54566.72 88888.00 2015-11-05 15:31:23.000 309 12490.27 129.85 54566.70 88888.00 2015-11-05 15:31:23.125 309 12490.23 129.82 54566.72 88888.00 2015-11-05 15:31:23.250 309 12490.25 129.82 54566.75 88888.00 2015-11-05 15:31:23.375 309 12490.33 129.82 54566.75 88888.00 2015-11-05 15:31:23.500 309 12490.33 129.82 54566.72 88888.00 2015-11-05 15:31:23.625 309 12490.33 129.82 54566.75 88888.00 2015-11-05 15:31:23.750 309 12490.33 129.80 54566.72 88888.00 2015-11-05 15:31:23.875 309 12490.38 129.80 54566.75 88888.00 2015-11-05 15:31:24.000 309 12490.45 129.85 54566.72 88888.00 2015-11-05 15:31:24.125 309 12490.48 129.80 54566.75 88888.00 2015-11-05 15:31:24.250 309 12490.42 129.78 54566.72 88888.00 2015-11-05 15:31:24.375 309 12490.45 129.78 54566.72 88888.00 2015-11-05 15:31:24.500 309 12490.55 129.80 54566.75 88888.00 2015-11-05 15:31:24.625 309 12490.65 129.80 54566.75 88888.00 2015-11-05 15:31:24.750 309 12490.62 129.82 54566.72 88888.00 2015-11-05 15:31:24.875 309 12490.65 129.85 54566.72 88888.00 2015-11-05 15:31:25.000 309 12490.73 129.82 54566.72 88888.00 2015-11-05 15:31:25.125 309 12490.80 129.85 54566.70 88888.00 2015-11-05 15:31:25.250 309 12490.83 129.88 54566.72 88888.00 2015-11-05 15:31:25.375 309 12490.90 129.95 54566.72 88888.00 2015-11-05 15:31:25.500 309 12490.90 129.97 54566.75 88888.00 2015-11-05 15:31:25.625 309 12490.98 129.97 54566.75 88888.00 2015-11-05 15:31:25.750 309 12491.05 130.00 54566.70 88888.00 2015-11-05 15:31:25.875 309 12491.12 130.00 54566.70 88888.00 2015-11-05 15:31:26.000 309 12491.17 130.00 54566.70 88888.00 2015-11-05 15:31:26.125 309 12491.23 130.03 54566.70 88888.00 2015-11-05 15:31:26.250 309 12491.27 130.03 54566.72 88888.00 2015-11-05 15:31:26.375 309 12491.35 130.05 54566.75 88888.00 2015-11-05 15:31:26.500 309 12491.33 130.03 54566.75 88888.00 2015-11-05 15:31:26.625 309 12491.42 130.07 54566.72 88888.00 2015-11-05 15:31:26.750 309 12491.52 130.12 54566.72 88888.00 2015-11-05 15:31:26.875 309 12491.55 130.18 54566.72 88888.00 2015-11-05 15:31:27.000 309 12491.58 130.20 54566.70 88888.00 2015-11-05 15:31:27.125 309 12491.58 130.22 54566.72 88888.00 2015-11-05 15:31:27.250 309 12491.58 130.25 54566.72 88888.00 2015-11-05 15:31:27.375 309 12491.67 130.28 54566.72 88888.00 2015-11-05 15:31:27.500 309 12491.73 130.25 54566.75 88888.00 2015-11-05 15:31:27.625 309 12491.73 130.22 54566.75 88888.00 2015-11-05 15:31:27.750 309 12491.77 130.20 54566.72 88888.00 2015-11-05 15:31:27.875 309 12491.83 130.20 54566.72 88888.00 2015-11-05 15:31:28.000 309 12491.88 130.20 54566.70 88888.00 2015-11-05 15:31:28.125 309 12491.92 130.25 54566.72 88888.00 2015-11-05 15:31:28.250 309 12491.95 130.28 54566.72 88888.00 2015-11-05 15:31:28.375 309 12492.00 130.30 54566.70 88888.00 2015-11-05 15:31:28.500 309 12491.98 130.30 54566.70 88888.00 2015-11-05 15:31:28.625 309 12492.00 130.28 54566.72 88888.00 2015-11-05 15:31:28.750 309 12492.00 130.30 54566.70 88888.00 2015-11-05 15:31:28.875 309 12492.02 130.32 54566.70 88888.00 2015-11-05 15:31:29.000 309 12492.08 130.30 54566.70 88888.00 2015-11-05 15:31:29.125 309 12492.12 130.32 54566.72 88888.00 2015-11-05 15:31:29.250 309 12492.15 130.32 54566.75 88888.00 2015-11-05 15:31:29.375 309 12492.12 130.32 54566.72 88888.00 2015-11-05 15:31:29.500 309 12492.17 130.35 54566.75 88888.00 2015-11-05 15:31:29.625 309 12492.12 130.35 54566.70 88888.00 2015-11-05 15:31:29.750 309 12492.15 130.35 54566.70 88888.00 2015-11-05 15:31:29.875 309 12492.23 130.35 54566.72 88888.00 2015-11-05 15:31:30.000 309 12492.15 130.35 54566.72 88888.00 2015-11-05 15:31:30.125 309 12492.15 130.38 54566.72 88888.00 2015-11-05 15:31:30.250 309 12492.17 130.38 54566.75 88888.00 2015-11-05 15:31:30.375 309 12492.23 130.38 54566.78 88888.00 2015-11-05 15:31:30.500 309 12492.23 130.38 54566.78 88888.00 2015-11-05 15:31:30.625 309 12492.30 130.40 54566.78 88888.00 2015-11-05 15:31:30.750 309 12492.30 130.40 54566.78 88888.00 2015-11-05 15:31:30.875 309 12492.23 130.38 54566.80 88888.00 2015-11-05 15:31:31.000 309 12492.25 130.40 54566.80 88888.00 2015-11-05 15:31:31.125 309 12492.30 130.40 54566.80 88888.00 2015-11-05 15:31:31.250 309 12492.27 130.38 54566.80 88888.00 2015-11-05 15:31:31.375 309 12492.27 130.35 54566.80 88888.00 2015-11-05 15:31:31.500 309 12492.17 130.38 54566.80 88888.00 2015-11-05 15:31:31.625 309 12492.15 130.38 54566.80 88888.00 2015-11-05 15:31:31.750 309 12492.17 130.38 54566.82 88888.00 2015-11-05 15:31:31.875 309 12492.20 130.38 54566.82 88888.00 2015-11-05 15:31:32.000 309 12492.20 130.32 54566.82 88888.00 2015-11-05 15:31:32.125 309 12492.17 130.35 54566.82 88888.00 2015-11-05 15:31:32.250 309 12492.10 130.35 54566.85 88888.00 2015-11-05 15:31:32.375 309 12492.10 130.32 54566.85 88888.00 2015-11-05 15:31:32.500 309 12492.10 130.30 54566.88 88888.00 2015-11-05 15:31:32.625 309 12492.10 130.30 54566.88 88888.00 2015-11-05 15:31:32.750 309 12492.15 130.32 54566.88 88888.00 2015-11-05 15:31:32.875 309 12492.17 130.30 54566.88 88888.00 2015-11-05 15:31:33.000 309 12492.17 130.30 54566.90 88888.00 2015-11-05 15:31:33.125 309 12492.20 130.28 54566.90 88888.00 2015-11-05 15:31:33.250 309 12492.20 130.25 54566.93 88888.00 2015-11-05 15:31:33.375 309 12492.17 130.25 54566.95 88888.00 2015-11-05 15:31:33.500 309 12492.15 130.22 54566.93 88888.00 2015-11-05 15:31:33.625 309 12492.12 130.18 54566.90 88888.00 2015-11-05 15:31:33.750 309 12492.17 130.15 54566.93 88888.00 2015-11-05 15:31:33.875 309 12492.15 130.10 54566.93 88888.00 2015-11-05 15:31:34.000 309 12492.08 130.07 54566.95 88888.00 2015-11-05 15:31:34.125 309 12492.02 130.10 54566.93 88888.00 2015-11-05 15:31:34.250 309 12492.05 130.05 54566.95 88888.00 2015-11-05 15:31:34.375 309 12492.10 130.03 54566.97 88888.00 2015-11-05 15:31:34.500 309 12492.08 130.03 54566.95 88888.00 2015-11-05 15:31:34.625 309 12492.02 130.03 54567.00 88888.00 2015-11-05 15:31:34.750 309 12492.02 130.00 54566.97 88888.00 2015-11-05 15:31:34.875 309 12492.05 130.00 54567.00 88888.00 2015-11-05 15:31:35.000 309 12492.05 130.03 54567.00 88888.00 2015-11-05 15:31:35.125 309 12492.02 130.03 54567.03 88888.00 2015-11-05 15:31:35.250 309 12491.98 130.00 54567.03 88888.00 2015-11-05 15:31:35.375 309 12491.95 129.97 54567.03 88888.00 2015-11-05 15:31:35.500 309 12492.02 129.97 54567.03 88888.00 2015-11-05 15:31:35.625 309 12492.05 129.95 54567.03 88888.00 2015-11-05 15:31:35.750 309 12492.00 129.95 54567.03 88888.00 2015-11-05 15:31:35.875 309 12491.95 129.95 54567.00 88888.00 2015-11-05 15:31:36.000 309 12492.00 129.93 54566.97 88888.00 2015-11-05 15:31:36.125 309 12491.98 129.90 54567.00 88888.00 2015-11-05 15:31:36.250 309 12491.95 129.85 54567.03 88888.00 2015-11-05 15:31:36.375 309 12491.98 129.90 54567.03 88888.00 2015-11-05 15:31:36.500 309 12491.95 129.90 54567.05 88888.00 2015-11-05 15:31:36.625 309 12491.95 129.88 54567.03 88888.00 2015-11-05 15:31:36.750 309 12491.98 129.88 54567.05 88888.00 2015-11-05 15:31:36.875 309 12492.00 129.85 54567.07 88888.00 2015-11-05 15:31:37.000 309 12491.98 129.82 54567.07 88888.00 2015-11-05 15:31:37.125 309 12492.00 129.82 54567.07 88888.00 2015-11-05 15:31:37.250 309 12492.00 129.80 54567.10 88888.00 2015-11-05 15:31:37.375 309 12492.05 129.82 54567.07 88888.00 2015-11-05 15:31:37.500 309 12492.05 129.80 54567.05 88888.00 2015-11-05 15:31:37.625 309 12492.02 129.78 54567.07 88888.00 2015-11-05 15:31:37.750 309 12491.98 129.78 54567.07 88888.00 2015-11-05 15:31:37.875 309 12491.98 129.80 54567.10 88888.00 2015-11-05 15:31:38.000 309 12492.00 129.80 54567.12 88888.00 2015-11-05 15:31:38.125 309 12492.02 129.80 54567.12 88888.00 2015-11-05 15:31:38.250 309 12491.98 129.78 54567.12 88888.00 2015-11-05 15:31:38.375 309 12492.02 129.78 54567.10 88888.00 2015-11-05 15:31:38.500 309 12492.00 129.78 54567.07 88888.00 2015-11-05 15:31:38.625 309 12491.98 129.78 54567.10 88888.00 2015-11-05 15:31:38.750 309 12491.95 129.78 54567.10 88888.00 2015-11-05 15:31:38.875 309 12492.08 129.75 54567.10 88888.00 2015-11-05 15:31:39.000 309 12492.08 129.72 54567.07 88888.00 2015-11-05 15:31:39.125 309 12492.12 129.72 54567.10 88888.00 2015-11-05 15:31:39.250 309 12492.17 129.72 54567.12 88888.00 2015-11-05 15:31:39.375 309 12492.20 129.72 54567.12 88888.00 2015-11-05 15:31:39.500 309 12492.17 129.72 54567.10 88888.00 2015-11-05 15:31:39.625 309 12492.12 129.70 54567.12 88888.00 2015-11-05 15:31:39.750 309 12492.17 129.72 54567.12 88888.00 2015-11-05 15:31:39.875 309 12492.20 129.78 54567.12 88888.00 2015-11-05 15:31:40.000 309 12492.17 129.82 54567.12 88888.00 2015-11-05 15:31:40.125 309 12492.25 129.80 54567.15 88888.00 2015-11-05 15:31:40.250 309 12492.27 129.80 54567.15 88888.00 2015-11-05 15:31:40.375 309 12492.35 129.85 54567.12 88888.00 2015-11-05 15:31:40.500 309 12492.33 129.85 54567.15 88888.00 2015-11-05 15:31:40.625 309 12492.27 129.88 54567.15 88888.00 2015-11-05 15:31:40.750 309 12492.27 129.88 54567.15 88888.00 2015-11-05 15:31:40.875 309 12492.35 129.90 54567.18 88888.00 2015-11-05 15:31:41.000 309 12492.38 129.93 54567.12 88888.00 2015-11-05 15:31:41.125 309 12492.40 129.93 54567.12 88888.00 2015-11-05 15:31:41.250 309 12492.40 129.93 54567.12 88888.00 2015-11-05 15:31:41.375 309 12492.42 129.97 54567.15 88888.00 2015-11-05 15:31:41.500 309 12492.42 129.95 54567.12 88888.00 2015-11-05 15:31:41.625 309 12492.52 129.97 54567.15 88888.00 2015-11-05 15:31:41.750 309 12492.62 130.07 54567.18 88888.00 2015-11-05 15:31:41.875 309 12492.65 130.10 54567.15 88888.00 2015-11-05 15:31:42.000 309 12492.65 130.07 54567.15 88888.00 2015-11-05 15:31:42.125 309 12492.70 130.07 54567.15 88888.00 2015-11-05 15:31:42.250 309 12492.75 130.10 54567.15 88888.00 2015-11-05 15:31:42.375 309 12492.77 130.12 54567.18 88888.00 2015-11-05 15:31:42.500 309 12492.73 130.15 54567.18 88888.00 2015-11-05 15:31:42.625 309 12492.77 130.18 54567.15 88888.00 2015-11-05 15:31:42.750 309 12492.73 130.20 54567.15 88888.00 2015-11-05 15:31:42.875 309 12492.73 130.22 54567.18 88888.00 2015-11-05 15:31:43.000 309 12492.77 130.22 54567.18 88888.00 2015-11-05 15:31:43.125 309 12492.77 130.18 54567.18 88888.00 2015-11-05 15:31:43.250 309 12492.77 130.12 54567.18 88888.00 2015-11-05 15:31:43.375 309 12492.75 130.15 54567.15 88888.00 2015-11-05 15:31:43.500 309 12492.80 130.18 54567.15 88888.00 2015-11-05 15:31:43.625 309 12492.83 130.20 54567.20 88888.00 2015-11-05 15:31:43.750 309 12492.80 130.18 54567.22 88888.00 2015-11-05 15:31:43.875 309 12492.75 130.18 54567.20 88888.00 2015-11-05 15:31:44.000 309 12492.75 130.18 54567.18 88888.00 2015-11-05 15:31:44.125 309 12492.77 130.20 54567.22 88888.00 2015-11-05 15:31:44.250 309 12492.75 130.20 54567.20 88888.00 2015-11-05 15:31:44.375 309 12492.83 130.22 54567.20 88888.00 2015-11-05 15:31:44.500 309 12492.85 130.20 54567.20 88888.00 2015-11-05 15:31:44.625 309 12492.85 130.20 54567.20 88888.00 2015-11-05 15:31:44.750 309 12492.83 130.20 54567.20 88888.00 2015-11-05 15:31:44.875 309 12492.83 130.20 54567.20 88888.00 2015-11-05 15:31:45.000 309 12492.88 130.22 54567.20 88888.00 2015-11-05 15:31:45.125 309 12492.85 130.22 54567.22 88888.00 2015-11-05 15:31:45.250 309 12492.77 130.18 54567.22 88888.00 2015-11-05 15:31:45.375 309 12492.73 130.15 54567.25 88888.00 2015-11-05 15:31:45.500 309 12492.77 130.12 54567.25 88888.00 2015-11-05 15:31:45.625 309 12492.77 130.10 54567.22 88888.00 2015-11-05 15:31:45.750 309 12492.77 130.05 54567.22 88888.00 2015-11-05 15:31:45.875 309 12492.80 130.07 54567.22 88888.00 2015-11-05 15:31:46.000 309 12492.83 130.07 54567.20 88888.00 2015-11-05 15:31:46.125 309 12492.85 130.07 54567.25 88888.00 2015-11-05 15:31:46.250 309 12492.85 130.00 54567.25 88888.00 2015-11-05 15:31:46.375 309 12492.80 130.03 54567.22 88888.00 2015-11-05 15:31:46.500 309 12492.75 129.97 54567.22 88888.00 2015-11-05 15:31:46.625 309 12492.77 129.95 54567.25 88888.00 2015-11-05 15:31:46.750 309 12492.80 129.97 54567.28 88888.00 2015-11-05 15:31:46.875 309 12492.85 130.00 54567.30 88888.00 2015-11-05 15:31:47.000 309 12492.85 129.95 54567.25 88888.00 2015-11-05 15:31:47.125 309 12492.75 129.88 54567.30 88888.00 2015-11-05 15:31:47.250 309 12492.75 129.85 54567.32 88888.00 2015-11-05 15:31:47.375 309 12492.83 129.85 54567.30 88888.00 2015-11-05 15:31:47.500 309 12492.77 129.85 54567.30 88888.00 2015-11-05 15:31:47.625 309 12492.80 129.85 54567.30 88888.00 2015-11-05 15:31:47.750 309 12492.80 129.80 54567.30 88888.00 2015-11-05 15:31:47.875 309 12492.77 129.78 54567.35 88888.00 2015-11-05 15:31:48.000 309 12492.73 129.72 54567.32 88888.00 2015-11-05 15:31:48.125 309 12492.73 129.70 54567.35 88888.00 2015-11-05 15:31:48.250 309 12492.70 129.72 54567.35 88888.00 2015-11-05 15:31:48.375 309 12492.73 129.75 54567.35 88888.00 2015-11-05 15:31:48.500 309 12492.67 129.70 54567.32 88888.00 2015-11-05 15:31:48.625 309 12492.67 129.68 54567.35 88888.00 2015-11-05 15:31:48.750 309 12492.73 129.62 54567.35 88888.00 2015-11-05 15:31:48.875 309 12492.77 129.57 54567.38 88888.00 2015-11-05 15:31:49.000 309 12492.77 129.60 54567.38 88888.00 2015-11-05 15:31:49.125 309 12492.80 129.62 54567.38 88888.00 2015-11-05 15:31:49.250 309 12492.83 129.60 54567.35 88888.00 2015-11-05 15:31:49.375 309 12492.85 129.55 54567.38 88888.00 2015-11-05 15:31:49.500 309 12492.88 129.53 54567.38 88888.00 2015-11-05 15:31:49.625 309 12492.90 129.50 54567.35 88888.00 2015-11-05 15:31:49.750 309 12492.85 129.50 54567.35 88888.00 2015-11-05 15:31:49.875 309 12492.83 129.43 54567.38 88888.00 2015-11-05 15:31:50.000 309 12492.83 129.43 54567.38 88888.00 2015-11-05 15:31:50.125 309 12492.83 129.43 54567.38 88888.00 2015-11-05 15:31:50.250 309 12492.80 129.40 54567.38 88888.00 2015-11-05 15:31:50.375 309 12492.80 129.43 54567.40 88888.00 2015-11-05 15:31:50.500 309 12492.80 129.40 54567.40 88888.00 2015-11-05 15:31:50.625 309 12492.83 129.43 54567.40 88888.00 2015-11-05 15:31:50.750 309 12492.83 129.38 54567.40 88888.00 2015-11-05 15:31:50.875 309 12492.92 129.38 54567.40 88888.00 2015-11-05 15:31:51.000 309 12493.02 129.35 54567.38 88888.00 2015-11-05 15:31:51.125 309 12493.05 129.35 54567.40 88888.00 2015-11-05 15:31:51.250 309 12492.95 129.30 54567.40 88888.00 2015-11-05 15:31:51.375 309 12492.98 129.28 54567.38 88888.00 2015-11-05 15:31:51.500 309 12493.05 129.25 54567.43 88888.00 2015-11-05 15:31:51.625 309 12493.10 129.25 54567.45 88888.00 2015-11-05 15:31:51.750 309 12493.10 129.22 54567.43 88888.00 2015-11-05 15:31:51.875 309 12493.10 129.28 54567.43 88888.00 2015-11-05 15:31:52.000 309 12493.12 129.25 54567.40 88888.00 2015-11-05 15:31:52.125 309 12493.17 129.20 54567.45 88888.00 2015-11-05 15:31:52.250 309 12493.23 129.22 54567.47 88888.00 2015-11-05 15:31:52.375 309 12493.23 129.20 54567.47 88888.00 2015-11-05 15:31:52.500 309 12493.20 129.12 54567.43 88888.00 2015-11-05 15:31:52.625 309 12493.25 129.12 54567.43 88888.00 2015-11-05 15:31:52.750 309 12493.33 129.15 54567.47 88888.00 2015-11-05 15:31:52.875 309 12493.30 129.12 54567.47 88888.00 2015-11-05 15:31:53.000 309 12493.27 129.12 54567.47 88888.00 2015-11-05 15:31:53.125 309 12493.33 129.12 54567.50 88888.00 2015-11-05 15:31:53.250 309 12493.23 129.10 54567.50 88888.00 2015-11-05 15:31:53.375 309 12493.17 129.10 54567.47 88888.00 2015-11-05 15:31:53.500 309 12493.23 129.10 54567.47 88888.00 2015-11-05 15:31:53.625 309 12493.27 129.10 54567.50 88888.00 2015-11-05 15:31:53.750 309 12493.30 129.05 54567.55 88888.00 2015-11-05 15:31:53.875 309 12493.27 129.05 54567.53 88888.00 2015-11-05 15:31:54.000 309 12493.23 129.03 54567.53 88888.00 2015-11-05 15:31:54.125 309 12493.17 129.05 54567.53 88888.00 2015-11-05 15:31:54.250 309 12493.23 129.05 54567.55 88888.00 2015-11-05 15:31:54.375 309 12493.25 129.05 54567.55 88888.00 2015-11-05 15:31:54.500 309 12493.23 129.03 54567.57 88888.00 2015-11-05 15:31:54.625 309 12493.20 129.00 54567.55 88888.00 2015-11-05 15:31:54.750 309 12493.12 129.03 54567.57 88888.00 2015-11-05 15:31:54.875 309 12493.10 129.03 54567.57 88888.00 2015-11-05 15:31:55.000 309 12493.10 129.05 54567.60 88888.00 2015-11-05 15:31:55.125 309 12493.10 129.05 54567.62 88888.00 2015-11-05 15:31:55.250 309 12493.05 129.03 54567.60 88888.00 2015-11-05 15:31:55.375 309 12493.02 129.00 54567.62 88888.00 2015-11-05 15:31:55.500 309 12493.02 129.05 54567.62 88888.00 2015-11-05 15:31:55.625 309 12492.98 129.03 54567.62 88888.00 2015-11-05 15:31:55.750 309 12492.92 129.00 54567.62 88888.00 2015-11-05 15:31:55.875 309 12492.90 128.95 54567.62 88888.00 2015-11-05 15:31:56.000 309 12492.95 128.97 54567.62 88888.00 2015-11-05 15:31:56.125 309 12492.95 128.97 54567.62 88888.00 2015-11-05 15:31:56.250 309 12492.88 128.95 54567.68 88888.00 2015-11-05 15:31:56.375 309 12492.88 128.97 54567.70 88888.00 2015-11-05 15:31:56.500 309 12492.85 128.93 54567.70 88888.00 2015-11-05 15:31:56.625 309 12492.83 128.88 54567.70 88888.00 2015-11-05 15:31:56.750 309 12492.83 128.90 54567.68 88888.00 2015-11-05 15:31:56.875 309 12492.83 128.90 54567.68 88888.00 2015-11-05 15:31:57.000 309 12492.83 128.88 54567.65 88888.00 2015-11-05 15:31:57.125 309 12492.75 128.88 54567.65 88888.00 2015-11-05 15:31:57.250 309 12492.75 128.88 54567.68 88888.00 2015-11-05 15:31:57.375 309 12492.83 128.93 54567.70 88888.00 2015-11-05 15:31:57.500 309 12492.85 128.90 54567.68 88888.00 2015-11-05 15:31:57.625 309 12492.83 128.88 54567.70 88888.00 2015-11-05 15:31:57.750 309 12492.80 128.85 54567.68 88888.00 2015-11-05 15:31:57.875 309 12492.80 128.85 54567.65 88888.00 2015-11-05 15:31:58.000 309 12492.80 128.82 54567.65 88888.00 2015-11-05 15:31:58.125 309 12492.80 128.88 54567.65 88888.00 2015-11-05 15:31:58.250 309 12492.77 128.85 54567.68 88888.00 2015-11-05 15:31:58.375 309 12492.77 128.82 54567.68 88888.00 2015-11-05 15:31:58.500 309 12492.77 128.75 54567.68 88888.00 2015-11-05 15:31:58.625 309 12492.75 128.75 54567.65 88888.00 2015-11-05 15:31:58.750 309 12492.75 128.75 54567.68 88888.00 2015-11-05 15:31:58.875 309 12492.73 128.78 54567.70 88888.00 2015-11-05 15:31:59.000 309 12492.70 128.80 54567.68 88888.00 2015-11-05 15:31:59.125 309 12492.67 128.78 54567.70 88888.00 2015-11-05 15:31:59.250 309 12492.70 128.75 54567.70 88888.00 2015-11-05 15:31:59.375 309 12492.75 128.78 54567.75 88888.00 2015-11-05 15:31:59.500 309 12492.70 128.72 54567.72 88888.00 2015-11-05 15:31:59.625 309 12492.70 128.72 54567.70 88888.00 2015-11-05 15:31:59.750 309 12492.73 128.75 54567.70 88888.00 2015-11-05 15:31:59.875 309 12492.70 128.72 54567.75 88888.00 2015-11-05 15:32:00.000 309 12492.70 128.70 54567.72 88888.00 2015-11-05 15:32:00.125 309 12492.65 128.70 54567.75 88888.00 2015-11-05 15:32:00.250 309 12492.58 128.65 54567.78 88888.00 2015-11-05 15:32:00.375 309 12492.62 128.62 54567.72 88888.00 2015-11-05 15:32:00.500 309 12492.60 128.62 54567.78 88888.00 2015-11-05 15:32:00.625 309 12492.55 128.62 54567.75 88888.00 2015-11-05 15:32:00.750 309 12492.50 128.62 54567.75 88888.00 2015-11-05 15:32:00.875 309 12492.55 128.57 54567.75 88888.00 2015-11-05 15:32:01.000 309 12492.65 128.55 54567.75 88888.00 2015-11-05 15:32:01.125 309 12492.65 128.50 54567.75 88888.00 2015-11-05 15:32:01.250 309 12492.62 128.53 54567.75 88888.00 2015-11-05 15:32:01.375 309 12492.67 128.55 54567.78 88888.00 2015-11-05 15:32:01.500 309 12492.70 128.50 54567.78 88888.00 2015-11-05 15:32:01.625 309 12492.65 128.47 54567.78 88888.00 2015-11-05 15:32:01.750 309 12492.60 128.43 54567.72 88888.00 2015-11-05 15:32:01.875 309 12492.60 128.47 54567.78 88888.00 2015-11-05 15:32:02.000 309 12492.58 128.50 54567.75 88888.00 2015-11-05 15:32:02.125 309 12492.60 128.47 54567.78 88888.00 2015-11-05 15:32:02.250 309 12492.62 128.45 54567.75 88888.00 2015-11-05 15:32:02.375 309 12492.70 128.43 54567.78 88888.00 2015-11-05 15:32:02.500 309 12492.75 128.43 54567.80 88888.00 2015-11-05 15:32:02.625 309 12492.73 128.38 54567.80 88888.00 2015-11-05 15:32:02.750 309 12492.73 128.35 54567.80 88888.00 2015-11-05 15:32:02.875 309 12492.73 128.30 54567.72 88888.00 2015-11-05 15:32:03.000 309 12492.62 128.30 54567.70 88888.00 2015-11-05 15:32:03.125 309 12492.62 128.22 54567.72 88888.00 2015-11-05 15:32:03.250 309 12492.65 128.22 54567.75 88888.00 2015-11-05 15:32:03.375 309 12492.73 128.25 54567.78 88888.00 2015-11-05 15:32:03.500 309 12492.77 128.22 54567.78 88888.00 2015-11-05 15:32:03.625 309 12492.77 128.22 54567.78 88888.00 2015-11-05 15:32:03.750 309 12492.73 128.20 54567.80 88888.00 2015-11-05 15:32:03.875 309 12492.75 128.18 54567.75 88888.00 2015-11-05 15:32:04.000 309 12492.70 128.18 54567.78 88888.00 2015-11-05 15:32:04.125 309 12492.75 128.20 54567.78 88888.00 2015-11-05 15:32:04.250 309 12492.77 128.18 54567.75 88888.00 2015-11-05 15:32:04.375 309 12492.80 128.15 54567.72 88888.00 2015-11-05 15:32:04.500 309 12492.80 128.10 54567.72 88888.00 2015-11-05 15:32:04.625 309 12492.88 128.15 54567.75 88888.00 2015-11-05 15:32:04.750 309 12492.85 128.15 54567.75 88888.00 2015-11-05 15:32:04.875 309 12492.88 128.12 54567.75 88888.00 2015-11-05 15:32:05.000 309 12492.98 128.12 54567.72 88888.00 2015-11-05 15:32:05.125 309 12493.02 128.10 54567.72 88888.00 2015-11-05 15:32:05.250 309 12492.98 128.10 54567.70 88888.00 2015-11-05 15:32:05.375 309 12492.98 128.07 54567.75 88888.00 2015-11-05 15:32:05.500 309 12493.00 128.10 54567.78 88888.00 2015-11-05 15:32:05.625 309 12493.02 128.10 54567.78 88888.00 2015-11-05 15:32:05.750 309 12493.10 128.10 54567.75 88888.00 2015-11-05 15:32:05.875 309 12493.15 128.10 54567.75 88888.00 2015-11-05 15:32:06.000 309 12493.10 128.12 54567.72 88888.00 2015-11-05 15:32:06.125 309 12493.08 128.12 54567.72 88888.00 2015-11-05 15:32:06.250 309 12493.05 128.10 54567.72 88888.00 2015-11-05 15:32:06.375 309 12493.12 128.12 54567.75 88888.00 2015-11-05 15:32:06.500 309 12493.15 128.15 54567.75 88888.00 2015-11-05 15:32:06.625 309 12493.10 128.10 54567.78 88888.00 2015-11-05 15:32:06.750 309 12493.15 128.12 54567.78 88888.00 2015-11-05 15:32:06.875 309 12493.20 128.12 54567.80 88888.00 2015-11-05 15:32:07.000 309 12493.23 128.10 54567.78 88888.00 2015-11-05 15:32:07.125 309 12493.25 128.10 54567.78 88888.00 2015-11-05 15:32:07.250 309 12493.23 128.12 54567.80 88888.00 2015-11-05 15:32:07.375 309 12493.27 128.10 54567.78 88888.00 2015-11-05 15:32:07.500 309 12493.27 128.05 54567.72 88888.00 2015-11-05 15:32:07.625 309 12493.30 128.05 54567.72 88888.00 2015-11-05 15:32:07.750 309 12493.40 128.07 54567.75 88888.00 2015-11-05 15:32:07.875 309 12493.42 128.07 54567.75 88888.00 2015-11-05 15:32:08.000 309 12493.48 128.10 54567.75 88888.00 2015-11-05 15:32:08.125 309 12493.48 128.12 54567.78 88888.00 2015-11-05 15:32:08.250 309 12493.45 128.07 54567.75 88888.00 2015-11-05 15:32:08.375 309 12493.52 128.07 54567.72 88888.00 2015-11-05 15:32:08.500 309 12493.45 128.10 54567.72 88888.00 2015-11-05 15:32:08.625 309 12493.50 128.10 54567.70 88888.00 2015-11-05 15:32:08.750 309 12493.58 128.10 54567.70 88888.00 2015-11-05 15:32:08.875 309 12493.58 128.12 54567.70 88888.00 2015-11-05 15:32:09.000 309 12493.60 128.12 54567.72 88888.00 2015-11-05 15:32:09.125 309 12493.62 128.12 54567.75 88888.00 2015-11-05 15:32:09.250 309 12493.65 128.15 54567.72 88888.00 2015-11-05 15:32:09.375 309 12493.70 128.20 54567.72 88888.00 2015-11-05 15:32:09.500 309 12493.67 128.25 54567.70 88888.00 2015-11-05 15:32:09.625 309 12493.70 128.22 54567.72 88888.00 2015-11-05 15:32:09.750 309 12493.73 128.25 54567.75 88888.00 2015-11-05 15:32:09.875 309 12493.73 128.30 54567.78 88888.00 2015-11-05 15:32:10.000 309 12493.75 128.32 54567.75 88888.00 2015-11-05 15:32:10.125 309 12493.73 128.30 54567.72 88888.00 2015-11-05 15:32:10.250 309 12493.67 128.28 54567.75 88888.00 2015-11-05 15:32:10.375 309 12493.70 128.35 54567.75 88888.00 2015-11-05 15:32:10.500 309 12493.70 128.32 54567.75 88888.00 2015-11-05 15:32:10.625 309 12493.67 128.30 54567.72 88888.00 2015-11-05 15:32:10.750 309 12493.67 128.32 54567.75 88888.00 2015-11-05 15:32:10.875 309 12493.58 128.35 54567.75 88888.00 2015-11-05 15:32:11.000 309 12493.52 128.35 54567.72 88888.00 2015-11-05 15:32:11.125 309 12493.52 128.35 54567.72 88888.00 2015-11-05 15:32:11.250 309 12493.50 128.30 54567.72 88888.00 2015-11-05 15:32:11.375 309 12493.48 128.30 54567.75 88888.00 2015-11-05 15:32:11.500 309 12493.42 128.30 54567.75 88888.00 2015-11-05 15:32:11.625 309 12493.42 128.30 54567.78 88888.00 2015-11-05 15:32:11.750 309 12493.45 128.32 54567.78 88888.00 2015-11-05 15:32:11.875 309 12493.42 128.35 54567.78 88888.00 2015-11-05 15:32:12.000 309 12493.40 128.35 54567.75 88888.00 2015-11-05 15:32:12.125 309 12493.40 128.35 54567.80 88888.00 2015-11-05 15:32:12.250 309 12493.38 128.30 54567.78 88888.00 2015-11-05 15:32:12.375 309 12493.38 128.30 54567.75 88888.00 2015-11-05 15:32:12.500 309 12493.30 128.30 54567.78 88888.00 2015-11-05 15:32:12.625 309 12493.30 128.30 54567.80 88888.00 2015-11-05 15:32:12.750 309 12493.30 128.32 54567.80 88888.00 2015-11-05 15:32:12.875 309 12493.25 128.28 54567.80 88888.00 2015-11-05 15:32:13.000 309 12493.27 128.18 54567.80 88888.00 2015-11-05 15:32:13.125 309 12493.25 128.18 54567.82 88888.00 2015-11-05 15:32:13.250 309 12493.20 128.18 54567.82 88888.00 2015-11-05 15:32:13.375 309 12493.20 128.18 54567.85 88888.00 2015-11-05 15:32:13.500 309 12493.15 128.18 54567.90 88888.00 2015-11-05 15:32:13.625 309 12493.20 128.18 54567.90 88888.00 2015-11-05 15:32:13.750 309 12493.20 128.12 54567.90 88888.00 2015-11-05 15:32:13.875 309 12493.15 128.10 54567.88 88888.00 2015-11-05 15:32:14.000 309 12493.08 128.07 54567.88 88888.00 2015-11-05 15:32:14.125 309 12493.10 128.10 54567.90 88888.00 2015-11-05 15:32:14.250 309 12493.10 128.05 54567.93 88888.00 2015-11-05 15:32:14.375 309 12493.15 128.05 54567.93 88888.00 2015-11-05 15:32:14.500 309 12493.12 128.05 54567.90 88888.00 2015-11-05 15:32:14.625 309 12493.12 128.07 54567.88 88888.00 2015-11-05 15:32:14.750 309 12493.10 128.05 54567.88 88888.00 2015-11-05 15:32:14.875 309 12493.05 128.05 54567.93 88888.00 2015-11-05 15:32:15.000 309 12493.02 128.03 54567.93 88888.00 2015-11-05 15:32:15.125 309 12493.02 128.03 54567.95 88888.00 2015-11-05 15:32:15.250 309 12493.00 127.97 54567.93 88888.00 2015-11-05 15:32:15.375 309 12493.02 127.95 54567.93 88888.00 2015-11-05 15:32:15.500 309 12493.00 127.97 54567.90 88888.00 2015-11-05 15:32:15.625 309 12492.95 127.97 54567.95 88888.00 2015-11-05 15:32:15.750 309 12492.90 127.95 54567.95 88888.00 2015-11-05 15:32:15.875 309 12492.88 127.88 54567.95 88888.00 2015-11-05 15:32:16.000 309 12492.88 127.85 54567.93 88888.00 2015-11-05 15:32:16.125 309 12492.85 127.83 54567.95 88888.00 2015-11-05 15:32:16.250 309 12492.85 127.80 54567.95 88888.00 2015-11-05 15:32:16.375 309 12492.90 127.85 54567.97 88888.00 2015-11-05 15:32:16.500 309 12492.90 127.85 54567.97 88888.00 2015-11-05 15:32:16.625 309 12492.85 127.85 54568.00 88888.00 2015-11-05 15:32:16.750 309 12492.80 127.80 54568.00 88888.00 2015-11-05 15:32:16.875 309 12492.75 127.78 54568.00 88888.00 2015-11-05 15:32:17.000 309 12492.73 127.75 54568.00 88888.00 2015-11-05 15:32:17.125 309 12492.75 127.72 54568.00 88888.00 2015-11-05 15:32:17.250 309 12492.77 127.70 54568.00 88888.00 2015-11-05 15:32:17.375 309 12492.80 127.72 54568.00 88888.00 2015-11-05 15:32:17.500 309 12492.73 127.75 54568.03 88888.00 2015-11-05 15:32:17.625 309 12492.73 127.75 54568.03 88888.00 2015-11-05 15:32:17.750 309 12492.67 127.72 54568.05 88888.00 2015-11-05 15:32:17.875 309 12492.65 127.72 54568.03 88888.00 2015-11-05 15:32:18.000 309 12492.67 127.72 54568.03 88888.00 2015-11-05 15:32:18.125 309 12492.75 127.70 54568.03 88888.00 2015-11-05 15:32:18.250 309 12492.73 127.67 54568.03 88888.00 2015-11-05 15:32:18.375 309 12492.73 127.70 54568.03 88888.00 2015-11-05 15:32:18.500 309 12492.62 127.70 54568.05 88888.00 2015-11-05 15:32:18.625 309 12492.62 127.67 54568.05 88888.00 2015-11-05 15:32:18.750 309 12492.67 127.65 54568.05 88888.00 2015-11-05 15:32:18.875 309 12492.73 127.65 54568.05 88888.00 2015-11-05 15:32:19.000 309 12492.70 127.62 54568.05 88888.00 2015-11-05 15:32:19.125 309 12492.65 127.60 54568.05 88888.00 2015-11-05 15:32:19.250 309 12492.62 127.60 54568.07 88888.00 2015-11-05 15:32:19.375 309 12492.62 127.60 54568.05 88888.00 2015-11-05 15:32:19.500 309 12492.67 127.60 54568.07 88888.00 2015-11-05 15:32:19.625 309 12492.70 127.55 54568.05 88888.00 2015-11-05 15:32:19.750 309 12492.65 127.55 54568.05 88888.00 2015-11-05 15:32:19.875 309 12492.62 127.58 54568.07 88888.00 2015-11-05 15:32:20.000 309 12492.65 127.60 54568.07 88888.00 2015-11-05 15:32:20.125 309 12492.67 127.58 54568.05 88888.00 2015-11-05 15:32:20.250 309 12492.65 127.55 54568.05 88888.00 2015-11-05 15:32:20.375 309 12492.65 127.58 54568.07 88888.00 2015-11-05 15:32:20.500 309 12492.60 127.58 54568.07 88888.00 2015-11-05 15:32:20.625 309 12492.55 127.55 54568.05 88888.00 2015-11-05 15:32:20.750 309 12492.58 127.55 54568.05 88888.00 2015-11-05 15:32:20.875 309 12492.55 127.55 54568.05 88888.00 2015-11-05 15:32:21.000 309 12492.55 127.55 54568.05 88888.00 2015-11-05 15:32:21.125 309 12492.50 127.58 54568.05 88888.00 2015-11-05 15:32:21.250 309 12492.50 127.58 54568.07 88888.00 2015-11-05 15:32:21.375 309 12492.60 127.60 54568.07 88888.00 2015-11-05 15:32:21.500 309 12492.60 127.58 54568.10 88888.00 2015-11-05 15:32:21.625 309 12492.55 127.55 54568.07 88888.00 2015-11-05 15:32:21.750 309 12492.48 127.53 54568.07 88888.00 2015-11-05 15:32:21.875 309 12492.45 127.47 54568.07 88888.00 2015-11-05 15:32:22.000 309 12492.42 127.45 54568.07 88888.00 2015-11-05 15:32:22.125 309 12492.42 127.42 54568.07 88888.00 2015-11-05 15:32:22.250 309 12492.45 127.38 54568.10 88888.00 2015-11-05 15:32:22.375 309 12492.52 127.38 54568.10 88888.00 2015-11-05 15:32:22.500 309 12492.55 127.38 54568.07 88888.00 2015-11-05 15:32:22.625 309 12492.50 127.33 54568.07 88888.00 2015-11-05 15:32:22.750 309 12492.48 127.28 54568.07 88888.00 2015-11-05 15:32:22.875 309 12492.45 127.28 54568.07 88888.00 2015-11-05 15:32:23.000 309 12492.38 127.30 54568.05 88888.00 2015-11-05 15:32:23.125 309 12492.38 127.30 54568.05 88888.00 2015-11-05 15:32:23.250 309 12492.40 127.28 54568.05 88888.00 2015-11-05 15:32:23.375 309 12492.42 127.25 54568.05 88888.00 2015-11-05 15:32:23.500 309 12492.38 127.28 54568.07 88888.00 2015-11-05 15:32:23.625 309 12492.38 127.30 54568.10 88888.00 2015-11-05 15:32:23.750 309 12492.40 127.28 54568.15 88888.00 2015-11-05 15:32:23.875 309 12492.45 127.25 54568.12 88888.00 2015-11-05 15:32:24.000 309 12492.42 127.25 54568.10 88888.00 2015-11-05 15:32:24.125 309 12492.42 127.30 54568.12 88888.00 2015-11-05 15:32:24.250 309 12492.40 127.33 54568.07 88888.00 2015-11-05 15:32:24.375 309 12492.45 127.33 54568.10 88888.00 2015-11-05 15:32:24.500 309 12492.48 127.30 54568.05 88888.00 2015-11-05 15:32:24.625 309 12492.50 127.28 54568.05 88888.00 2015-11-05 15:32:24.750 309 12492.50 127.28 54568.05 88888.00 2015-11-05 15:32:24.875 309 12492.45 127.30 54568.07 88888.00 2015-11-05 15:32:25.000 309 12492.48 127.30 54568.03 88888.00 2015-11-05 15:32:25.125 309 12492.48 127.33 54568.05 88888.00 2015-11-05 15:32:25.250 309 12492.50 127.33 54568.05 88888.00 2015-11-05 15:32:25.375 309 12492.58 127.30 54568.03 88888.00 2015-11-05 15:32:25.500 309 12492.60 127.30 54568.03 88888.00 2015-11-05 15:32:25.625 309 12492.60 127.33 54568.03 88888.00 2015-11-05 15:32:25.750 309 12492.60 127.30 54568.03 88888.00 2015-11-05 15:32:25.875 309 12492.62 127.33 54568.03 88888.00 2015-11-05 15:32:26.000 309 12492.67 127.35 54568.03 88888.00 2015-11-05 15:32:26.125 309 12492.73 127.30 54568.03 88888.00 2015-11-05 15:32:26.250 309 12492.75 127.28 54568.03 88888.00 2015-11-05 15:32:26.375 309 12492.80 127.28 54568.03 88888.00 2015-11-05 15:32:26.500 309 12492.88 127.25 54568.03 88888.00 2015-11-05 15:32:26.625 309 12492.92 127.28 54568.03 88888.00 2015-11-05 15:32:26.750 309 12492.98 127.30 54568.03 88888.00 2015-11-05 15:32:26.875 309 12492.98 127.30 54568.00 88888.00 2015-11-05 15:32:27.000 309 12492.95 127.25 54567.97 88888.00 2015-11-05 15:32:27.125 309 12492.92 127.25 54568.00 88888.00 2015-11-05 15:32:27.250 309 12493.02 127.22 54568.00 88888.00 2015-11-05 15:32:27.375 309 12493.10 127.20 54568.00 88888.00 2015-11-05 15:32:27.500 309 12493.10 127.22 54567.97 88888.00 2015-11-05 15:32:27.625 309 12493.08 127.20 54568.00 88888.00 2015-11-05 15:32:27.750 309 12493.10 127.25 54568.00 88888.00 2015-11-05 15:32:27.875 309 12493.12 127.30 54568.00 88888.00 2015-11-05 15:32:28.000 309 12493.20 127.30 54567.97 88888.00 2015-11-05 15:32:28.125 309 12493.17 127.30 54567.97 88888.00 2015-11-05 15:32:28.250 309 12493.23 127.35 54568.00 88888.00 2015-11-05 15:32:28.375 309 12493.25 127.35 54568.00 88888.00 2015-11-05 15:32:28.500 309 12493.20 127.33 54567.95 88888.00 2015-11-05 15:32:28.625 309 12493.15 127.30 54567.95 88888.00 2015-11-05 15:32:28.750 309 12493.20 127.38 54567.97 88888.00 2015-11-05 15:32:28.875 309 12493.25 127.38 54567.97 88888.00 2015-11-05 15:32:29.000 309 12493.27 127.35 54567.95 88888.00 2015-11-05 15:32:29.125 309 12493.23 127.38 54567.97 88888.00 2015-11-05 15:32:29.250 309 12493.17 127.40 54567.97 88888.00 2015-11-05 15:32:29.375 309 12493.23 127.40 54567.95 88888.00 2015-11-05 15:32:29.500 309 12493.23 127.40 54567.95 88888.00 2015-11-05 15:32:29.625 309 12493.20 127.40 54567.93 88888.00 2015-11-05 15:32:29.750 309 12493.20 127.42 54567.95 88888.00 2015-11-05 15:32:29.875 309 12493.27 127.47 54567.97 88888.00 2015-11-05 15:32:30.000 309 12493.30 127.47 54567.97 88888.00 2015-11-05 15:32:30.125 309 12493.27 127.42 54567.95 88888.00 2015-11-05 15:32:30.250 309 12493.23 127.42 54567.97 88888.00 2015-11-05 15:32:30.375 309 12493.27 127.45 54567.97 88888.00 2015-11-05 15:32:30.500 309 12493.27 127.45 54567.95 88888.00 2015-11-05 15:32:30.625 309 12493.23 127.40 54567.95 88888.00 2015-11-05 15:32:30.750 309 12493.15 127.42 54567.97 88888.00 2015-11-05 15:32:30.875 309 12493.10 127.45 54567.97 88888.00 2015-11-05 15:32:31.000 309 12493.12 127.42 54567.95 88888.00 2015-11-05 15:32:31.125 309 12493.17 127.35 54567.95 88888.00 2015-11-05 15:32:31.250 309 12493.15 127.33 54568.00 88888.00 2015-11-05 15:32:31.375 309 12493.20 127.35 54568.00 88888.00 2015-11-05 15:32:31.500 309 12493.27 127.35 54567.97 88888.00 2015-11-05 15:32:31.625 309 12493.25 127.33 54567.97 88888.00 2015-11-05 15:32:31.750 309 12493.10 127.28 54567.97 88888.00 2015-11-05 15:32:31.875 309 12493.02 127.28 54567.97 88888.00 2015-11-05 15:32:32.000 309 12493.08 127.28 54567.97 88888.00 2015-11-05 15:32:32.125 309 12493.02 127.25 54567.97 88888.00 2015-11-05 15:32:32.250 309 12493.02 127.25 54568.00 88888.00 2015-11-05 15:32:32.375 309 12493.02 127.28 54568.00 88888.00 2015-11-05 15:32:32.500 309 12492.92 127.28 54568.00 88888.00 2015-11-05 15:32:32.625 309 12492.85 127.25 54568.00 88888.00 2015-11-05 15:32:32.750 309 12492.88 127.22 54568.00 88888.00 2015-11-05 15:32:32.875 309 12492.88 127.25 54568.00 88888.00 2015-11-05 15:32:33.000 309 12492.85 127.25 54568.00 88888.00 2015-11-05 15:32:33.125 309 12492.80 127.22 54568.03 88888.00 2015-11-05 15:32:33.250 309 12492.75 127.20 54568.03 88888.00 2015-11-05 15:32:33.375 309 12492.80 127.25 54568.03 88888.00 2015-11-05 15:32:33.500 309 12492.85 127.30 54568.05 88888.00 2015-11-05 15:32:33.625 309 12492.85 127.28 54568.03 88888.00 2015-11-05 15:32:33.750 309 12492.80 127.25 54568.03 88888.00 2015-11-05 15:32:33.875 309 12492.80 127.28 54568.03 88888.00 2015-11-05 15:32:34.000 309 12492.80 127.28 54568.05 88888.00 2015-11-05 15:32:34.125 309 12492.73 127.30 54568.10 88888.00 2015-11-05 15:32:34.250 309 12492.73 127.28 54568.10 88888.00 2015-11-05 15:32:34.375 309 12492.75 127.28 54568.07 88888.00 2015-11-05 15:32:34.500 309 12492.70 127.28 54568.05 88888.00 2015-11-05 15:32:34.625 309 12492.60 127.25 54568.05 88888.00 2015-11-05 15:32:34.750 309 12492.62 127.25 54568.05 88888.00 2015-11-05 15:32:34.875 309 12492.62 127.28 54568.05 88888.00 2015-11-05 15:32:35.000 309 12492.62 127.28 54568.03 88888.00 2015-11-05 15:32:35.125 309 12492.55 127.25 54568.05 88888.00 2015-11-05 15:32:35.250 309 12492.50 127.25 54568.07 88888.00 2015-11-05 15:32:35.375 309 12492.58 127.25 54568.07 88888.00 2015-11-05 15:32:35.500 309 12492.62 127.22 54568.10 88888.00 2015-11-05 15:32:35.625 309 12492.65 127.22 54568.07 88888.00 2015-11-05 15:32:35.750 309 12492.62 127.25 54568.10 88888.00 2015-11-05 15:32:35.875 309 12492.65 127.25 54568.07 88888.00 2015-11-05 15:32:36.000 309 12492.70 127.25 54568.07 88888.00 2015-11-05 15:32:36.125 309 12492.70 127.20 54568.10 88888.00 2015-11-05 15:32:36.250 309 12492.67 127.20 54568.12 88888.00 2015-11-05 15:32:36.375 309 12492.67 127.20 54568.07 88888.00 2015-11-05 15:32:36.500 309 12492.60 127.20 54568.10 88888.00 2015-11-05 15:32:36.625 309 12492.55 127.22 54568.07 88888.00 2015-11-05 15:32:36.750 309 12492.48 127.22 54568.10 88888.00 2015-11-05 15:32:36.875 309 12492.50 127.20 54568.10 88888.00 2015-11-05 15:32:37.000 309 12492.55 127.17 54568.12 88888.00 2015-11-05 15:32:37.125 309 12492.55 127.17 54568.15 88888.00 2015-11-05 15:32:37.250 309 12492.48 127.20 54568.15 88888.00 2015-11-05 15:32:37.375 309 12492.42 127.20 54568.15 88888.00 2015-11-05 15:32:37.500 309 12492.38 127.17 54568.18 88888.00 2015-11-05 15:32:37.625 309 12492.35 127.12 54568.15 88888.00 2015-11-05 15:32:37.750 309 12492.35 127.08 54568.15 88888.00 2015-11-05 15:32:37.875 309 12492.35 127.05 54568.15 88888.00 2015-11-05 15:32:38.000 309 12492.40 127.05 54568.15 88888.00 2015-11-05 15:32:38.125 309 12492.38 127.08 54568.20 88888.00 2015-11-05 15:32:38.250 309 12492.27 127.05 54568.20 88888.00 2015-11-05 15:32:38.375 309 12492.27 127.03 54568.20 88888.00 2015-11-05 15:32:38.500 309 12492.35 127.00 54568.20 88888.00 2015-11-05 15:32:38.625 309 12492.33 126.97 54568.20 88888.00 2015-11-05 15:32:38.750 309 12492.23 126.90 54568.18 88888.00 2015-11-05 15:32:38.875 309 12492.23 126.88 54568.15 88888.00 2015-11-05 15:32:39.000 309 12492.20 126.85 54568.18 88888.00 2015-11-05 15:32:39.125 309 12492.17 126.83 54568.22 88888.00 2015-11-05 15:32:39.250 309 12492.10 126.80 54568.22 88888.00 2015-11-05 15:32:39.375 309 12492.08 126.78 54568.22 88888.00 2015-11-05 15:32:39.500 309 12492.10 126.78 54568.22 88888.00 2015-11-05 15:32:39.625 309 12492.12 126.75 54568.22 88888.00 2015-11-05 15:32:39.750 309 12492.08 126.72 54568.22 88888.00 2015-11-05 15:32:39.875 309 12492.00 126.67 54568.22 88888.00 2015-11-05 15:32:40.000 309 12492.02 126.65 54568.25 88888.00 2015-11-05 15:32:40.125 309 12492.08 126.60 54568.25 88888.00 2015-11-05 15:32:40.250 309 12492.00 126.55 54568.28 88888.00 2015-11-05 15:32:40.375 309 12492.02 126.55 54568.25 88888.00 2015-11-05 15:32:40.500 309 12492.02 126.53 54568.25 88888.00 2015-11-05 15:32:40.625 309 12492.02 126.47 54568.25 88888.00 2015-11-05 15:32:40.750 309 12492.00 126.42 54568.28 88888.00 2015-11-05 15:32:40.875 309 12491.95 126.38 54568.30 88888.00 2015-11-05 15:32:41.000 309 12491.88 126.40 54568.28 88888.00 2015-11-05 15:32:41.125 309 12491.92 126.40 54568.28 88888.00 2015-11-05 15:32:41.250 309 12491.88 126.35 54568.28 88888.00 2015-11-05 15:32:41.375 309 12491.90 126.35 54568.30 88888.00 2015-11-05 15:32:41.500 309 12491.85 126.38 54568.32 88888.00 2015-11-05 15:32:41.625 309 12491.85 126.38 54568.32 88888.00 2015-11-05 15:32:41.750 309 12491.80 126.40 54568.32 88888.00 2015-11-05 15:32:41.875 309 12491.77 126.38 54568.32 88888.00 2015-11-05 15:32:42.000 309 12491.80 126.35 54568.32 88888.00 2015-11-05 15:32:42.125 309 12491.88 126.38 54568.35 88888.00 2015-11-05 15:32:42.250 309 12491.77 126.35 54568.35 88888.00 2015-11-05 15:32:42.375 309 12491.80 126.35 54568.35 88888.00 2015-11-05 15:32:42.500 309 12491.80 126.35 54568.35 88888.00 2015-11-05 15:32:42.625 309 12491.75 126.33 54568.35 88888.00 2015-11-05 15:32:42.750 309 12491.75 126.33 54568.38 88888.00 2015-11-05 15:32:42.875 309 12491.75 126.30 54568.35 88888.00 2015-11-05 15:32:43.000 309 12491.77 126.28 54568.32 88888.00 2015-11-05 15:32:43.125 309 12491.80 126.28 54568.35 88888.00 2015-11-05 15:32:43.250 309 12491.83 126.33 54568.38 88888.00 2015-11-05 15:32:43.375 309 12491.88 126.30 54568.32 88888.00 2015-11-05 15:32:43.500 309 12491.85 126.30 54568.32 88888.00 2015-11-05 15:32:43.625 309 12491.80 126.30 54568.32 88888.00 2015-11-05 15:32:43.750 309 12491.88 126.30 54568.35 88888.00 2015-11-05 15:32:43.875 309 12491.95 126.33 54568.38 88888.00 2015-11-05 15:32:44.000 309 12491.95 126.33 54568.38 88888.00 2015-11-05 15:32:44.125 309 12491.90 126.35 54568.35 88888.00 2015-11-05 15:32:44.250 309 12491.85 126.33 54568.35 88888.00 2015-11-05 15:32:44.375 309 12491.92 126.33 54568.35 88888.00 2015-11-05 15:32:44.500 309 12491.95 126.35 54568.32 88888.00 2015-11-05 15:32:44.625 309 12491.95 126.33 54568.32 88888.00 2015-11-05 15:32:44.750 309 12491.92 126.30 54568.32 88888.00 2015-11-05 15:32:44.875 309 12491.88 126.30 54568.35 88888.00 2015-11-05 15:32:45.000 309 12491.90 126.33 54568.35 88888.00 2015-11-05 15:32:45.125 309 12491.95 126.35 54568.38 88888.00 2015-11-05 15:32:45.250 309 12491.90 126.30 54568.38 88888.00 2015-11-05 15:32:45.375 309 12491.95 126.33 54568.32 88888.00 2015-11-05 15:32:45.500 309 12491.95 126.33 54568.35 88888.00 2015-11-05 15:32:45.625 309 12491.92 126.33 54568.35 88888.00 2015-11-05 15:32:45.750 309 12491.88 126.33 54568.35 88888.00 2015-11-05 15:32:45.875 309 12491.88 126.30 54568.35 88888.00 2015-11-05 15:32:46.000 309 12491.83 126.30 54568.32 88888.00 2015-11-05 15:32:46.125 309 12491.85 126.33 54568.35 88888.00 2015-11-05 15:32:46.250 309 12491.83 126.33 54568.38 88888.00 2015-11-05 15:32:46.375 309 12491.80 126.33 54568.38 88888.00 2015-11-05 15:32:46.500 309 12491.77 126.30 54568.38 88888.00 2015-11-05 15:32:46.625 309 12491.75 126.30 54568.40 88888.00 2015-11-05 15:32:46.750 309 12491.80 126.30 54568.38 88888.00 2015-11-05 15:32:46.875 309 12491.73 126.30 54568.40 88888.00 2015-11-05 15:32:47.000 309 12491.62 126.33 54568.40 88888.00 2015-11-05 15:32:47.125 309 12491.62 126.30 54568.40 88888.00 2015-11-05 15:32:47.250 309 12491.65 126.28 54568.43 88888.00 2015-11-05 15:32:47.375 309 12491.65 126.22 54568.38 88888.00 2015-11-05 15:32:47.500 309 12491.58 126.22 54568.38 88888.00 2015-11-05 15:32:47.625 309 12491.60 126.25 54568.40 88888.00 2015-11-05 15:32:47.750 309 12491.55 126.25 54568.43 88888.00 2015-11-05 15:32:47.875 309 12491.50 126.25 54568.43 88888.00 2015-11-05 15:32:48.000 309 12491.42 126.25 54568.43 88888.00 2015-11-05 15:32:48.125 309 12491.40 126.25 54568.43 88888.00 2015-11-05 15:32:48.250 309 12491.42 126.22 54568.40 88888.00 2015-11-05 15:32:48.375 309 12491.48 126.28 54568.40 88888.00 2015-11-05 15:32:48.500 309 12491.38 126.28 54568.40 88888.00 2015-11-05 15:32:48.625 309 12491.35 126.28 54568.43 88888.00 2015-11-05 15:32:48.750 309 12491.45 126.28 54568.40 88888.00 2015-11-05 15:32:48.875 309 12491.48 126.22 54568.40 88888.00 2015-11-05 15:32:49.000 309 12491.38 126.22 54568.38 88888.00 2015-11-05 15:32:49.125 309 12491.35 126.22 54568.38 88888.00 2015-11-05 15:32:49.250 309 12491.33 126.25 54568.40 88888.00 2015-11-05 15:32:49.375 309 12491.33 126.30 54568.40 88888.00 2015-11-05 15:32:49.500 309 12491.20 126.30 54568.40 88888.00 2015-11-05 15:32:49.625 309 12491.15 126.25 54568.40 88888.00 2015-11-05 15:32:49.750 309 12491.20 126.25 54568.43 88888.00 2015-11-05 15:32:49.875 309 12491.27 126.28 54568.40 88888.00 2015-11-05 15:32:50.000 309 12491.27 126.28 54568.40 88888.00 2015-11-05 15:32:50.125 309 12491.20 126.28 54568.38 88888.00 2015-11-05 15:32:50.250 309 12491.15 126.25 54568.38 88888.00 2015-11-05 15:32:50.375 309 12491.12 126.25 54568.40 88888.00 2015-11-05 15:32:50.500 309 12491.12 126.28 54568.38 88888.00 2015-11-05 15:32:50.625 309 12491.17 126.28 54568.40 88888.00 2015-11-05 15:32:50.750 309 12491.20 126.30 54568.40 88888.00 2015-11-05 15:32:50.875 309 12491.17 126.28 54568.40 88888.00 2015-11-05 15:32:51.000 309 12491.17 126.33 54568.40 88888.00 2015-11-05 15:32:51.125 309 12491.10 126.35 54568.40 88888.00 2015-11-05 15:32:51.250 309 12491.08 126.35 54568.40 88888.00 2015-11-05 15:32:51.375 309 12491.15 126.33 54568.40 88888.00 2015-11-05 15:32:51.500 309 12491.10 126.30 54568.35 88888.00 2015-11-05 15:32:51.625 309 12491.05 126.38 54568.40 88888.00 2015-11-05 15:32:51.750 309 12490.98 126.38 54568.40 88888.00 2015-11-05 15:32:51.875 309 12491.00 126.40 54568.40 88888.00 2015-11-05 15:32:52.000 309 12491.02 126.40 54568.38 88888.00 2015-11-05 15:32:52.125 309 12491.00 126.38 54568.40 88888.00 2015-11-05 15:32:52.250 309 12490.90 126.38 54568.43 88888.00 2015-11-05 15:32:52.375 309 12490.98 126.38 54568.40 88888.00 2015-11-05 15:32:52.500 309 12490.98 126.35 54568.40 88888.00 2015-11-05 15:32:52.625 309 12490.98 126.33 54568.40 88888.00 2015-11-05 15:32:52.750 309 12491.02 126.33 54568.40 88888.00 2015-11-05 15:32:52.875 309 12491.10 126.35 54568.40 88888.00 2015-11-05 15:32:53.000 309 12491.08 126.30 54568.38 88888.00 2015-11-05 15:32:53.125 309 12490.98 126.30 54568.40 88888.00 2015-11-05 15:32:53.250 309 12490.92 126.33 54568.38 88888.00 2015-11-05 15:32:53.375 309 12490.95 126.30 54568.38 88888.00 2015-11-05 15:32:53.500 309 12490.95 126.28 54568.38 88888.00 2015-11-05 15:32:53.625 309 12490.98 126.30 54568.35 88888.00 2015-11-05 15:32:53.750 309 12490.98 126.33 54568.35 88888.00 2015-11-05 15:32:53.875 309 12491.00 126.33 54568.38 88888.00 2015-11-05 15:32:54.000 309 12491.10 126.35 54568.38 88888.00 2015-11-05 15:32:54.125 309 12491.05 126.40 54568.38 88888.00 2015-11-05 15:32:54.250 309 12490.98 126.35 54568.35 88888.00 2015-11-05 15:32:54.375 309 12490.95 126.35 54568.35 88888.00 2015-11-05 15:32:54.500 309 12490.95 126.35 54568.38 88888.00 2015-11-05 15:32:54.625 309 12490.95 126.38 54568.38 88888.00 2015-11-05 15:32:54.750 309 12490.95 126.40 54568.35 88888.00 2015-11-05 15:32:54.875 309 12490.95 126.40 54568.35 88888.00 2015-11-05 15:32:55.000 309 12490.92 126.42 54568.35 88888.00 2015-11-05 15:32:55.125 309 12490.88 126.40 54568.35 88888.00 2015-11-05 15:32:55.250 309 12490.85 126.38 54568.35 88888.00 2015-11-05 15:32:55.375 309 12490.90 126.38 54568.35 88888.00 2015-11-05 15:32:55.500 309 12490.95 126.40 54568.32 88888.00 2015-11-05 15:32:55.625 309 12490.95 126.38 54568.32 88888.00 2015-11-05 15:32:55.750 309 12490.92 126.38 54568.35 88888.00 2015-11-05 15:32:55.875 309 12490.95 126.38 54568.32 88888.00 2015-11-05 15:32:56.000 309 12490.95 126.38 54568.30 88888.00 2015-11-05 15:32:56.125 309 12490.92 126.40 54568.30 88888.00 2015-11-05 15:32:56.250 309 12490.88 126.40 54568.30 88888.00 2015-11-05 15:32:56.375 309 12490.92 126.42 54568.30 88888.00 2015-11-05 15:32:56.500 309 12490.98 126.40 54568.30 88888.00 2015-11-05 15:32:56.625 309 12491.05 126.42 54568.30 88888.00 2015-11-05 15:32:56.750 309 12491.05 126.42 54568.30 88888.00 2015-11-05 15:32:56.875 309 12491.00 126.40 54568.28 88888.00 2015-11-05 15:32:57.000 309 12490.98 126.38 54568.30 88888.00 2015-11-05 15:32:57.125 309 12491.05 126.40 54568.30 88888.00 2015-11-05 15:32:57.250 309 12491.08 126.40 54568.28 88888.00 2015-11-05 15:32:57.375 309 12491.02 126.38 54568.25 88888.00 2015-11-05 15:32:57.500 309 12491.02 126.33 54568.25 88888.00 2015-11-05 15:32:57.625 309 12491.05 126.33 54568.22 88888.00 2015-11-05 15:32:57.750 309 12491.08 126.30 54568.20 88888.00 2015-11-05 15:32:57.875 309 12491.05 126.28 54568.20 88888.00 2015-11-05 15:32:58.000 309 12491.15 126.28 54568.18 88888.00 2015-11-05 15:32:58.125 309 12491.20 126.25 54568.18 88888.00 2015-11-05 15:32:58.250 309 12491.20 126.25 54568.20 88888.00 2015-11-05 15:32:58.375 309 12491.23 126.25 54568.18 88888.00 2015-11-05 15:32:58.500 309 12491.23 126.20 54568.18 88888.00 2015-11-05 15:32:58.625 309 12491.23 126.20 54568.15 88888.00 2015-11-05 15:32:58.750 309 12491.25 126.20 54568.12 88888.00 2015-11-05 15:32:58.875 309 12491.30 126.22 54568.15 88888.00 2015-11-05 15:32:59.000 309 12491.38 126.25 54568.15 88888.00 2015-11-05 15:32:59.125 309 12491.42 126.22 54568.15 88888.00 2015-11-05 15:32:59.250 309 12491.40 126.20 54568.10 88888.00 2015-11-05 15:32:59.375 309 12491.48 126.22 54568.10 88888.00 2015-11-05 15:32:59.500 309 12491.55 126.22 54568.10 88888.00 2015-11-05 15:32:59.625 309 12491.55 126.22 54568.10 88888.00 2015-11-05 15:32:59.750 309 12491.52 126.25 54568.10 88888.00 2015-11-05 15:32:59.875 309 12491.50 126.20 54568.07 88888.00 2015-11-05 15:33:00.000 309 12491.60 126.22 54568.05 88888.00 2015-11-05 15:33:00.125 309 12491.70 126.22 54568.07 88888.00 2015-11-05 15:33:00.250 309 12491.70 126.22 54568.05 88888.00 2015-11-05 15:33:00.375 309 12491.75 126.22 54568.05 88888.00 2015-11-05 15:33:00.500 309 12491.77 126.22 54568.07 88888.00 2015-11-05 15:33:00.625 309 12491.75 126.22 54568.05 88888.00 2015-11-05 15:33:00.750 309 12491.75 126.20 54568.03 88888.00 2015-11-05 15:33:00.875 309 12491.77 126.20 54568.03 88888.00 2015-11-05 15:33:01.000 309 12491.80 126.22 54568.03 88888.00 2015-11-05 15:33:01.125 309 12491.88 126.20 54568.03 88888.00 2015-11-05 15:33:01.250 309 12491.85 126.15 54568.00 88888.00 2015-11-05 15:33:01.375 309 12491.90 126.15 54568.00 88888.00 2015-11-05 15:33:01.500 309 12491.88 126.17 54568.00 88888.00 2015-11-05 15:33:01.625 309 12491.90 126.15 54568.00 88888.00 2015-11-05 15:33:01.750 309 12491.90 126.17 54567.97 88888.00 2015-11-05 15:33:01.875 309 12491.90 126.17 54567.95 88888.00 2015-11-05 15:33:02.000 309 12491.92 126.15 54567.95 88888.00 2015-11-05 15:33:02.125 309 12491.95 126.15 54567.95 88888.00 2015-11-05 15:33:02.250 309 12491.95 126.20 54567.95 88888.00 2015-11-05 15:33:02.375 309 12492.00 126.22 54567.95 88888.00 2015-11-05 15:33:02.500 309 12492.00 126.22 54567.95 88888.00 2015-11-05 15:33:02.625 309 12492.00 126.20 54567.95 88888.00 2015-11-05 15:33:02.750 309 12491.95 126.22 54567.95 88888.00 2015-11-05 15:33:02.875 309 12491.98 126.17 54567.95 88888.00 2015-11-05 15:33:03.000 309 12491.98 126.15 54567.95 88888.00 2015-11-05 15:33:03.125 309 12492.02 126.15 54567.95 88888.00 2015-11-05 15:33:03.250 309 12492.00 126.15 54567.90 88888.00 2015-11-05 15:33:03.375 309 12491.95 126.10 54567.93 88888.00 2015-11-05 15:33:03.500 309 12491.92 126.10 54567.93 88888.00 2015-11-05 15:33:03.625 309 12491.92 126.10 54567.93 88888.00 2015-11-05 15:33:03.750 309 12491.92 126.10 54567.93 88888.00 2015-11-05 15:33:03.875 309 12491.95 126.08 54567.88 88888.00 2015-11-05 15:33:04.000 309 12492.00 126.05 54567.88 88888.00 2015-11-05 15:33:04.125 309 12492.02 126.08 54567.90 88888.00 2015-11-05 15:33:04.250 309 12491.95 126.12 54567.90 88888.00 2015-11-05 15:33:04.375 309 12491.90 126.08 54567.90 88888.00 2015-11-05 15:33:04.500 309 12491.83 126.08 54567.88 88888.00 2015-11-05 15:33:04.625 309 12491.92 126.05 54567.85 88888.00 2015-11-05 15:33:04.750 309 12491.98 126.10 54567.88 88888.00 2015-11-05 15:33:04.875 309 12491.98 126.10 54567.88 88888.00 2015-11-05 15:33:05.000 309 12491.92 126.10 54567.85 88888.00 2015-11-05 15:33:05.125 309 12491.90 126.08 54567.85 88888.00 2015-11-05 15:33:05.250 309 12491.92 126.05 54567.85 88888.00 2015-11-05 15:33:05.375 309 12491.98 126.08 54567.82 88888.00 2015-11-05 15:33:05.500 309 12491.98 126.10 54567.82 88888.00 2015-11-05 15:33:05.625 309 12491.92 126.12 54567.85 88888.00 2015-11-05 15:33:05.750 309 12491.98 126.10 54567.85 88888.00 2015-11-05 15:33:05.875 309 12492.00 126.08 54567.82 88888.00 2015-11-05 15:33:06.000 309 12492.02 126.03 54567.80 88888.00 2015-11-05 15:33:06.125 309 12492.02 126.05 54567.78 88888.00 2015-11-05 15:33:06.250 309 12492.05 126.05 54567.80 88888.00 2015-11-05 15:33:06.375 309 12492.08 126.08 54567.82 88888.00 2015-11-05 15:33:06.500 309 12492.08 126.08 54567.80 88888.00 2015-11-05 15:33:06.625 309 12492.10 126.12 54567.80 88888.00 2015-11-05 15:33:06.750 309 12492.12 126.12 54567.78 88888.00 2015-11-05 15:33:06.875 309 12492.08 126.10 54567.80 88888.00 2015-11-05 15:33:07.000 309 12492.08 126.12 54567.78 88888.00 2015-11-05 15:33:07.125 309 12492.08 126.12 54567.78 88888.00 2015-11-05 15:33:07.250 309 12492.10 126.12 54567.80 88888.00 2015-11-05 15:33:07.375 309 12492.08 126.12 54567.75 88888.00 2015-11-05 15:33:07.500 309 12492.05 126.12 54567.75 88888.00 2015-11-05 15:33:07.625 309 12492.00 126.15 54567.80 88888.00 2015-11-05 15:33:07.750 309 12492.08 126.15 54567.82 88888.00 2015-11-05 15:33:07.875 309 12492.15 126.20 54567.82 88888.00 2015-11-05 15:33:08.000 309 12492.12 126.17 54567.78 88888.00 2015-11-05 15:33:08.125 309 12492.08 126.15 54567.78 88888.00 2015-11-05 15:33:08.250 309 12492.12 126.15 54567.78 88888.00 2015-11-05 15:33:08.375 309 12492.17 126.17 54567.75 88888.00 2015-11-05 15:33:08.500 309 12492.17 126.20 54567.75 88888.00 2015-11-05 15:33:08.625 309 12492.17 126.17 54567.78 88888.00 2015-11-05 15:33:08.750 309 12492.15 126.15 54567.78 88888.00 2015-11-05 15:33:08.875 309 12492.10 126.15 54567.78 88888.00 2015-11-05 15:33:09.000 309 12492.05 126.17 54567.75 88888.00 2015-11-05 15:33:09.125 309 12491.98 126.15 54567.78 88888.00 2015-11-05 15:33:09.250 309 12491.95 126.15 54567.75 88888.00 2015-11-05 15:33:09.375 309 12491.98 126.15 54567.75 88888.00 2015-11-05 15:33:09.500 309 12492.02 126.15 54567.78 88888.00 2015-11-05 15:33:09.625 309 12492.02 126.17 54567.78 88888.00 2015-11-05 15:33:09.750 309 12492.00 126.17 54567.72 88888.00 2015-11-05 15:33:09.875 309 12492.02 126.15 54567.70 88888.00 2015-11-05 15:33:10.000 309 12492.05 126.15 54567.72 88888.00 2015-11-05 15:33:10.125 309 12492.08 126.12 54567.78 88888.00 2015-11-05 15:33:10.250 309 12491.98 126.08 54567.80 88888.00 2015-11-05 15:33:10.375 309 12491.92 126.08 54567.80 88888.00 2015-11-05 15:33:10.500 309 12491.85 126.05 54567.78 88888.00 2015-11-05 15:33:10.625 309 12491.83 126.08 54567.78 88888.00 2015-11-05 15:33:10.750 309 12491.80 126.12 54567.78 88888.00 2015-11-05 15:33:10.875 309 12491.83 126.12 54567.80 88888.00 2015-11-05 15:33:11.000 309 12491.85 126.12 54567.78 88888.00 2015-11-05 15:33:11.125 309 12491.83 126.10 54567.82 88888.00 2015-11-05 15:33:11.250 309 12491.73 126.08 54567.82 88888.00 2015-11-05 15:33:11.375 309 12491.70 126.08 54567.80 88888.00 2015-11-05 15:33:11.500 309 12491.67 126.00 54567.78 88888.00 2015-11-05 15:33:11.625 309 12491.62 126.00 54567.80 88888.00 2015-11-05 15:33:11.750 309 12491.62 126.00 54567.80 88888.00 2015-11-05 15:33:11.875 309 12491.62 126.00 54567.82 88888.00 2015-11-05 15:33:12.000 309 12491.58 126.00 54567.80 88888.00 2015-11-05 15:33:12.125 309 12491.52 125.97 54567.80 88888.00 2015-11-05 15:33:12.250 309 12491.58 126.00 54567.80 88888.00 2015-11-05 15:33:12.375 309 12491.65 126.03 54567.80 88888.00 2015-11-05 15:33:12.500 309 12491.60 126.03 54567.78 88888.00 2015-11-05 15:33:12.625 309 12491.67 126.03 54567.82 88888.00 2015-11-05 15:33:12.750 309 12491.77 126.00 54567.82 88888.00 2015-11-05 15:33:12.875 309 12491.80 126.03 54567.85 88888.00 2015-11-05 15:33:13.000 309 12491.80 126.03 54567.82 88888.00 2015-11-05 15:33:13.125 309 12491.80 126.00 54567.85 88888.00 2015-11-05 15:33:13.250 309 12491.70 126.03 54567.85 88888.00 2015-11-05 15:33:13.375 309 12491.75 126.03 54567.82 88888.00 2015-11-05 15:33:13.500 309 12491.70 126.00 54567.85 88888.00 2015-11-05 15:33:13.625 309 12491.62 126.03 54567.82 88888.00 2015-11-05 15:33:13.750 309 12491.55 126.03 54567.82 88888.00 2015-11-05 15:33:13.875 309 12491.58 125.97 54567.82 88888.00 2015-11-05 15:33:14.000 309 12491.60 126.00 54567.82 88888.00 2015-11-05 15:33:14.125 309 12491.60 125.97 54567.82 88888.00 2015-11-05 15:33:14.250 309 12491.60 125.97 54567.85 88888.00 2015-11-05 15:33:14.375 309 12491.60 126.03 54567.85 88888.00 2015-11-05 15:33:14.500 309 12491.52 125.97 54567.88 88888.00 2015-11-05 15:33:14.625 309 12491.48 125.92 54567.88 88888.00 2015-11-05 15:33:14.750 309 12491.45 125.97 54567.90 88888.00 2015-11-05 15:33:14.875 309 12491.40 125.92 54567.88 88888.00 2015-11-05 15:33:15.000 309 12491.33 125.90 54567.85 88888.00 2015-11-05 15:33:15.125 309 12491.30 125.88 54567.90 88888.00 2015-11-05 15:33:15.250 309 12491.23 125.85 54567.90 88888.00 2015-11-05 15:33:15.375 309 12491.23 125.85 54567.90 88888.00 2015-11-05 15:33:15.500 309 12491.23 125.85 54567.90 88888.00 2015-11-05 15:33:15.625 309 12491.23 125.85 54567.88 88888.00 2015-11-05 15:33:15.750 309 12491.12 125.80 54567.85 88888.00 2015-11-05 15:33:15.875 309 12491.10 125.83 54567.90 88888.00 2015-11-05 15:33:16.000 309 12491.10 125.80 54567.90 88888.00 2015-11-05 15:33:16.125 309 12491.10 125.78 54567.93 88888.00 2015-11-05 15:33:16.250 309 12491.00 125.75 54567.95 88888.00 2015-11-05 15:33:16.375 309 12491.02 125.72 54567.90 88888.00 2015-11-05 15:33:16.500 309 12491.02 125.75 54567.90 88888.00 2015-11-05 15:33:16.625 309 12491.05 125.75 54567.95 88888.00 2015-11-05 15:33:16.750 309 12491.00 125.70 54567.95 88888.00 2015-11-05 15:33:16.875 309 12491.02 125.65 54567.95 88888.00 2015-11-05 15:33:17.000 309 12491.00 125.62 54567.93 88888.00 2015-11-05 15:33:17.125 309 12490.95 125.65 54567.95 88888.00 2015-11-05 15:33:17.250 309 12490.90 125.62 54567.97 88888.00 2015-11-05 15:33:17.375 309 12490.85 125.62 54567.95 88888.00 2015-11-05 15:33:17.500 309 12490.83 125.60 54567.95 88888.00 2015-11-05 15:33:17.625 309 12490.80 125.58 54567.95 88888.00 2015-11-05 15:33:17.750 309 12490.80 125.58 54567.95 88888.00 2015-11-05 15:33:17.875 309 12490.80 125.62 54567.95 88888.00 2015-11-05 15:33:18.000 309 12490.83 125.60 54567.95 88888.00 2015-11-05 15:33:18.125 309 12490.80 125.55 54567.97 88888.00 2015-11-05 15:33:18.250 309 12490.75 125.53 54568.00 88888.00 2015-11-05 15:33:18.375 309 12490.73 125.55 54568.03 88888.00 2015-11-05 15:33:18.500 309 12490.73 125.58 54568.03 88888.00 2015-11-05 15:33:18.625 309 12490.75 125.60 54568.03 88888.00 2015-11-05 15:33:18.750 309 12490.70 125.58 54568.00 88888.00 2015-11-05 15:33:18.875 309 12490.70 125.58 54568.00 88888.00 2015-11-05 15:33:19.000 309 12490.73 125.58 54567.97 88888.00 2015-11-05 15:33:19.125 309 12490.70 125.55 54568.00 88888.00 2015-11-05 15:33:19.250 309 12490.65 125.55 54568.00 88888.00 2015-11-05 15:33:19.375 309 12490.67 125.55 54568.00 88888.00 2015-11-05 15:33:19.500 309 12490.58 125.53 54568.00 88888.00 2015-11-05 15:33:19.625 309 12490.52 125.50 54567.97 88888.00 2015-11-05 15:33:19.750 309 12490.58 125.53 54568.00 88888.00 2015-11-05 15:33:19.875 309 12490.58 125.53 54568.03 88888.00 2015-11-05 15:33:20.000 309 12490.55 125.50 54568.03 88888.00 2015-11-05 15:33:20.125 309 12490.55 125.50 54568.03 88888.00 2015-11-05 15:33:20.250 309 12490.45 125.47 54568.03 88888.00 2015-11-05 15:33:20.375 309 12490.50 125.50 54568.03 88888.00 2015-11-05 15:33:20.500 309 12490.45 125.53 54568.00 88888.00 2015-11-05 15:33:20.625 309 12490.42 125.50 54568.00 88888.00 2015-11-05 15:33:20.750 309 12490.42 125.50 54568.00 88888.00 2015-11-05 15:33:20.875 309 12490.35 125.53 54568.03 88888.00 2015-11-05 15:33:21.000 309 12490.40 125.50 54567.97 88888.00 2015-11-05 15:33:21.125 309 12490.40 125.47 54568.00 88888.00 2015-11-05 15:33:21.250 309 12490.30 125.45 54568.00 88888.00 2015-11-05 15:33:21.375 309 12490.27 125.50 54567.97 88888.00 2015-11-05 15:33:21.500 309 12490.30 125.53 54568.00 88888.00 2015-11-05 15:33:21.625 309 12490.33 125.53 54568.00 88888.00 2015-11-05 15:33:21.750 309 12490.30 125.53 54568.00 88888.00 2015-11-05 15:33:21.875 309 12490.27 125.55 54567.97 88888.00 2015-11-05 15:33:22.000 309 12490.25 125.50 54568.00 88888.00 2015-11-05 15:33:22.125 309 12490.23 125.50 54567.97 88888.00 2015-11-05 15:33:22.250 309 12490.20 125.45 54567.97 88888.00 2015-11-05 15:33:22.375 309 12490.25 125.50 54567.97 88888.00 2015-11-05 15:33:22.500 309 12490.30 125.53 54567.97 88888.00 2015-11-05 15:33:22.625 309 12490.33 125.47 54568.00 88888.00 2015-11-05 15:33:22.750 309 12490.23 125.45 54568.00 88888.00 2015-11-05 15:33:22.875 309 12490.23 125.47 54568.00 88888.00 2015-11-05 15:33:23.000 309 12490.25 125.53 54568.00 88888.00 2015-11-05 15:33:23.125 309 12490.25 125.53 54568.00 88888.00 2015-11-05 15:33:23.250 309 12490.25 125.55 54567.97 88888.00 2015-11-05 15:33:23.375 309 12490.33 125.55 54567.97 88888.00 2015-11-05 15:33:23.500 309 12490.27 125.55 54567.97 88888.00 2015-11-05 15:33:23.625 309 12490.20 125.55 54567.97 88888.00 2015-11-05 15:33:23.750 309 12490.23 125.53 54567.97 88888.00 2015-11-05 15:33:23.875 309 12490.17 125.55 54568.00 88888.00 2015-11-05 15:33:24.000 309 12490.12 125.55 54567.97 88888.00 2015-11-05 15:33:24.125 309 12490.12 125.55 54568.00 88888.00 2015-11-05 15:33:24.250 309 12490.12 125.55 54567.97 88888.00 2015-11-05 15:33:24.375 309 12490.17 125.53 54567.95 88888.00 2015-11-05 15:33:24.500 309 12490.15 125.53 54567.97 88888.00 2015-11-05 15:33:24.625 309 12490.15 125.55 54567.97 88888.00 2015-11-05 15:33:24.750 309 12490.12 125.58 54567.97 88888.00 2015-11-05 15:33:24.875 309 12490.12 125.55 54567.93 88888.00 2015-11-05 15:33:25.000 309 12490.05 125.55 54567.93 88888.00 2015-11-05 15:33:25.125 309 12490.02 125.58 54567.95 88888.00 2015-11-05 15:33:25.250 309 12490.02 125.58 54567.95 88888.00 2015-11-05 15:33:25.375 309 12490.08 125.60 54567.95 88888.00 2015-11-05 15:33:25.500 309 12490.02 125.60 54567.95 88888.00 2015-11-05 15:33:25.625 309 12490.00 125.58 54567.93 88888.00 2015-11-05 15:33:25.750 309 12490.00 125.55 54567.90 88888.00 2015-11-05 15:33:25.875 309 12490.05 125.58 54567.93 88888.00 2015-11-05 15:33:26.000 309 12490.05 125.55 54567.93 88888.00 2015-11-05 15:33:26.125 309 12489.95 125.55 54567.95 88888.00 2015-11-05 15:33:26.250 309 12489.95 125.60 54567.93 88888.00 2015-11-05 15:33:26.375 309 12490.10 125.62 54567.93 88888.00 2015-11-05 15:33:26.500 309 12490.05 125.65 54567.95 88888.00 2015-11-05 15:33:26.625 309 12490.00 125.62 54567.93 88888.00 2015-11-05 15:33:26.750 309 12489.95 125.62 54567.90 88888.00 2015-11-05 15:33:26.875 309 12489.95 125.62 54567.90 88888.00 2015-11-05 15:33:27.000 309 12490.00 125.60 54567.88 88888.00 2015-11-05 15:33:27.125 309 12490.00 125.62 54567.93 88888.00 2015-11-05 15:33:27.250 309 12489.98 125.58 54567.90 88888.00 2015-11-05 15:33:27.375 309 12490.00 125.58 54567.88 88888.00 2015-11-05 15:33:27.500 309 12490.02 125.60 54567.90 88888.00 2015-11-05 15:33:27.625 309 12490.00 125.62 54567.88 88888.00 2015-11-05 15:33:27.750 309 12489.98 125.60 54567.85 88888.00 2015-11-05 15:33:27.875 309 12490.02 125.62 54567.85 88888.00 2015-11-05 15:33:28.000 309 12489.98 125.62 54567.85 88888.00 2015-11-05 15:33:28.125 309 12489.98 125.62 54567.82 88888.00 2015-11-05 15:33:28.250 309 12489.90 125.62 54567.85 88888.00 2015-11-05 15:33:28.375 309 12489.90 125.62 54567.85 88888.00 2015-11-05 15:33:28.500 309 12489.90 125.62 54567.82 88888.00 2015-11-05 15:33:28.625 309 12489.95 125.65 54567.82 88888.00 2015-11-05 15:33:28.750 309 12490.00 125.67 54567.82 88888.00 2015-11-05 15:33:28.875 309 12490.02 125.62 54567.82 88888.00 2015-11-05 15:33:29.000 309 12490.08 125.62 54567.80 88888.00 2015-11-05 15:33:29.125 309 12490.08 125.65 54567.78 88888.00 2015-11-05 15:33:29.250 309 12490.08 125.67 54567.80 88888.00 2015-11-05 15:33:29.375 309 12490.15 125.70 54567.80 88888.00 2015-11-05 15:33:29.500 309 12490.20 125.70 54567.80 88888.00 2015-11-05 15:33:29.625 309 12490.20 125.72 54567.78 88888.00 2015-11-05 15:33:29.750 309 12490.15 125.75 54567.75 88888.00 2015-11-05 15:33:29.875 309 12490.15 125.75 54567.75 88888.00 2015-11-05 15:33:30.000 309 12490.17 125.75 54567.75 88888.00 2015-11-05 15:33:30.125 309 12490.17 125.80 54567.75 88888.00 2015-11-05 15:33:30.250 309 12490.23 125.78 54567.75 88888.00 2015-11-05 15:33:30.375 309 12490.33 125.78 54567.72 88888.00 2015-11-05 15:33:30.500 309 12490.33 125.80 54567.72 88888.00 2015-11-05 15:33:30.625 309 12490.38 125.80 54567.68 88888.00 2015-11-05 15:33:30.750 309 12490.38 125.80 54567.68 88888.00 2015-11-05 15:33:30.875 309 12490.35 125.80 54567.68 88888.00 2015-11-05 15:33:31.000 309 12490.40 125.83 54567.65 88888.00 2015-11-05 15:33:31.125 309 12490.40 125.83 54567.68 88888.00 2015-11-05 15:33:31.250 309 12490.42 125.80 54567.65 88888.00 2015-11-05 15:33:31.375 309 12490.48 125.83 54567.65 88888.00 2015-11-05 15:33:31.500 309 12490.50 125.83 54567.68 88888.00 2015-11-05 15:33:31.625 309 12490.52 125.85 54567.68 88888.00 2015-11-05 15:33:31.750 309 12490.58 125.90 54567.65 88888.00 2015-11-05 15:33:31.875 309 12490.58 125.90 54567.65 88888.00 2015-11-05 15:33:32.000 309 12490.60 125.90 54567.60 88888.00 2015-11-05 15:33:32.125 309 12490.65 125.90 54567.60 88888.00 2015-11-05 15:33:32.250 309 12490.65 125.92 54567.60 88888.00 2015-11-05 15:33:32.375 309 12490.70 125.92 54567.57 88888.00 2015-11-05 15:33:32.500 309 12490.65 125.97 54567.57 88888.00 2015-11-05 15:33:32.625 309 12490.67 125.97 54567.57 88888.00 2015-11-05 15:33:32.750 309 12490.73 125.97 54567.53 88888.00 2015-11-05 15:33:32.875 309 12490.73 125.97 54567.53 88888.00 2015-11-05 15:33:33.000 309 12490.75 126.03 54567.55 88888.00 2015-11-05 15:33:33.125 309 12490.77 126.03 54567.55 88888.00 2015-11-05 15:33:33.250 309 12490.77 126.08 54567.50 88888.00 2015-11-05 15:33:33.375 309 12490.85 126.10 54567.50 88888.00 2015-11-05 15:33:33.500 309 12490.90 126.10 54567.50 88888.00 2015-11-05 15:33:33.625 309 12490.85 126.12 54567.50 88888.00 2015-11-05 15:33:33.750 309 12490.85 126.17 54567.53 88888.00 2015-11-05 15:33:33.875 309 12490.90 126.15 54567.50 88888.00 2015-11-05 15:33:34.000 309 12490.92 126.15 54567.45 88888.00 2015-11-05 15:33:34.125 309 12490.92 126.17 54567.47 88888.00 2015-11-05 15:33:34.250 309 12490.95 126.22 54567.47 88888.00 2015-11-05 15:33:34.375 309 12491.00 126.22 54567.45 88888.00 2015-11-05 15:33:34.500 309 12490.95 126.25 54567.45 88888.00 2015-11-05 15:33:34.625 309 12490.95 126.28 54567.43 88888.00 2015-11-05 15:33:34.750 309 12491.02 126.30 54567.43 88888.00 2015-11-05 15:33:34.875 309 12491.05 126.30 54567.40 88888.00 2015-11-05 15:33:35.000 309 12491.10 126.30 54567.38 88888.00 2015-11-05 15:33:35.125 309 12491.05 126.33 54567.38 88888.00 2015-11-05 15:33:35.250 309 12491.00 126.33 54567.40 88888.00 2015-11-05 15:33:35.375 309 12491.08 126.35 54567.40 88888.00 2015-11-05 15:33:35.500 309 12491.08 126.35 54567.38 88888.00 2015-11-05 15:33:35.625 309 12491.10 126.33 54567.38 88888.00 2015-11-05 15:33:35.750 309 12491.08 126.38 54567.38 88888.00 2015-11-05 15:33:35.875 309 12491.08 126.38 54567.38 88888.00 2015-11-05 15:33:36.000 309 12491.05 126.38 54567.38 88888.00 2015-11-05 15:33:36.125 309 12491.02 126.38 54567.38 88888.00 2015-11-05 15:33:36.250 309 12491.00 126.35 54567.35 88888.00 2015-11-05 15:33:36.375 309 12491.02 126.38 54567.35 88888.00 2015-11-05 15:33:36.500 309 12491.02 126.38 54567.35 88888.00 2015-11-05 15:33:36.625 309 12491.10 126.38 54567.35 88888.00 2015-11-05 15:33:36.750 309 12491.08 126.38 54567.35 88888.00 2015-11-05 15:33:36.875 309 12491.08 126.35 54567.32 88888.00 2015-11-05 15:33:37.000 309 12491.10 126.33 54567.30 88888.00 2015-11-05 15:33:37.125 309 12491.12 126.35 54567.28 88888.00 2015-11-05 15:33:37.250 309 12491.10 126.33 54567.30 88888.00 2015-11-05 15:33:37.375 309 12491.12 126.33 54567.30 88888.00 2015-11-05 15:33:37.500 309 12491.08 126.30 54567.30 88888.00 2015-11-05 15:33:37.625 309 12491.10 126.30 54567.30 88888.00 2015-11-05 15:33:37.750 309 12491.10 126.28 54567.32 88888.00 2015-11-05 15:33:37.875 309 12491.08 126.25 54567.32 88888.00 2015-11-05 15:33:38.000 309 12491.08 126.25 54567.30 88888.00 2015-11-05 15:33:38.125 309 12491.02 126.28 54567.30 88888.00 2015-11-05 15:33:38.250 309 12491.02 126.20 54567.35 88888.00 2015-11-05 15:33:38.375 309 12491.08 126.15 54567.32 88888.00 2015-11-05 15:33:38.500 309 12491.02 126.15 54567.30 88888.00 2015-11-05 15:33:38.625 309 12490.95 126.17 54567.30 88888.00 2015-11-05 15:33:38.750 309 12490.95 126.10 54567.32 88888.00 2015-11-05 15:33:38.875 309 12490.98 126.10 54567.28 88888.00 2015-11-05 15:33:39.000 309 12491.02 126.10 54567.30 88888.00 2015-11-05 15:33:39.125 309 12491.08 126.05 54567.32 88888.00 2015-11-05 15:33:39.250 309 12491.00 126.05 54567.30 88888.00 2015-11-05 15:33:39.375 309 12491.05 126.05 54567.28 88888.00 2015-11-05 15:33:39.500 309 12491.12 126.05 54567.28 88888.00 2015-11-05 15:33:39.625 309 12491.10 126.08 54567.28 88888.00 2015-11-05 15:33:39.750 309 12491.10 126.08 54567.28 88888.00 2015-11-05 15:33:39.875 309 12491.10 126.05 54567.28 88888.00 2015-11-05 15:33:40.000 309 12491.05 126.03 54567.28 88888.00 2015-11-05 15:33:40.125 309 12491.00 126.00 54567.28 88888.00 2015-11-05 15:33:40.250 309 12491.00 126.00 54567.25 88888.00 2015-11-05 15:33:40.375 309 12491.05 126.05 54567.28 88888.00 2015-11-05 15:33:40.500 309 12491.02 126.05 54567.28 88888.00 2015-11-05 15:33:40.625 309 12491.02 126.00 54567.25 88888.00 2015-11-05 15:33:40.750 309 12491.10 125.95 54567.22 88888.00 2015-11-05 15:33:40.875 309 12491.12 125.92 54567.22 88888.00 2015-11-05 15:33:41.000 309 12491.08 125.97 54567.25 88888.00 2015-11-05 15:33:41.125 309 12491.05 125.97 54567.25 88888.00 2015-11-05 15:33:41.250 309 12491.05 125.92 54567.20 88888.00 2015-11-05 15:33:41.375 309 12491.12 125.92 54567.20 88888.00 2015-11-05 15:33:41.500 309 12491.10 125.90 54567.22 88888.00 2015-11-05 15:33:41.625 309 12491.00 125.92 54567.22 88888.00 2015-11-05 15:33:41.750 309 12490.95 125.92 54567.22 88888.00 2015-11-05 15:33:41.875 309 12490.98 125.90 54567.22 88888.00 2015-11-05 15:33:42.000 309 12491.05 125.95 54567.20 88888.00 2015-11-05 15:33:42.125 309 12491.02 125.92 54567.22 88888.00 2015-11-05 15:33:42.250 309 12490.92 125.92 54567.22 88888.00 2015-11-05 15:33:42.375 309 12490.90 125.95 54567.20 88888.00 2015-11-05 15:33:42.500 309 12490.90 125.92 54567.22 88888.00 2015-11-05 15:33:42.625 309 12490.90 125.88 54567.20 88888.00 2015-11-05 15:33:42.750 309 12490.98 125.90 54567.18 88888.00 2015-11-05 15:33:42.875 309 12490.98 125.90 54567.20 88888.00 2015-11-05 15:33:43.000 309 12490.95 125.90 54567.20 88888.00 2015-11-05 15:33:43.125 309 12490.95 125.90 54567.18 88888.00 2015-11-05 15:33:43.250 309 12490.98 125.88 54567.20 88888.00 2015-11-05 15:33:43.375 309 12491.00 125.88 54567.22 88888.00 2015-11-05 15:33:43.500 309 12491.00 125.90 54567.22 88888.00 2015-11-05 15:33:43.625 309 12490.95 125.90 54567.20 88888.00 2015-11-05 15:33:43.750 309 12490.92 125.88 54567.18 88888.00 2015-11-05 15:33:43.875 309 12490.92 125.85 54567.18 88888.00 2015-11-05 15:33:44.000 309 12491.00 125.90 54567.18 88888.00 2015-11-05 15:33:44.125 309 12491.05 125.88 54567.20 88888.00 2015-11-05 15:33:44.250 309 12490.98 125.83 54567.18 88888.00 2015-11-05 15:33:44.375 309 12491.05 125.80 54567.18 88888.00 2015-11-05 15:33:44.500 309 12491.05 125.83 54567.18 88888.00 2015-11-05 15:33:44.625 309 12491.02 125.83 54567.18 88888.00 2015-11-05 15:33:44.750 309 12491.05 125.83 54567.18 88888.00 2015-11-05 15:33:44.875 309 12491.08 125.83 54567.20 88888.00 2015-11-05 15:33:45.000 309 12491.10 125.83 54567.20 88888.00 2015-11-05 15:33:45.125 309 12491.12 125.85 54567.20 88888.00 2015-11-05 15:33:45.250 309 12491.12 125.83 54567.20 88888.00 2015-11-05 15:33:45.375 309 12491.20 125.83 54567.18 88888.00 2015-11-05 15:33:45.500 309 12491.17 125.80 54567.18 88888.00 2015-11-05 15:33:45.625 309 12491.17 125.83 54567.18 88888.00 2015-11-05 15:33:45.750 309 12491.17 125.83 54567.18 88888.00 2015-11-05 15:33:45.875 309 12491.25 125.85 54567.15 88888.00 2015-11-05 15:33:46.000 309 12491.30 125.88 54567.15 88888.00 2015-11-05 15:33:46.125 309 12491.33 125.90 54567.15 88888.00 2015-11-05 15:33:46.250 309 12491.33 125.90 54567.15 88888.00 2015-11-05 15:33:46.375 309 12491.38 125.95 54567.15 88888.00 2015-11-05 15:33:46.500 309 12491.42 125.97 54567.12 88888.00 2015-11-05 15:33:46.625 309 12491.40 126.00 54567.10 88888.00 2015-11-05 15:33:46.750 309 12491.42 126.05 54567.07 88888.00 2015-11-05 15:33:46.875 309 12491.45 126.10 54567.12 88888.00 2015-11-05 15:33:47.000 309 12491.48 126.12 54567.12 88888.00 2015-11-05 15:33:47.125 309 12491.52 126.10 54567.12 88888.00 2015-11-05 15:33:47.250 309 12491.52 126.12 54567.10 88888.00 2015-11-05 15:33:47.375 309 12491.58 126.10 54567.07 88888.00 2015-11-05 15:33:47.500 309 12491.62 126.15 54567.07 88888.00 2015-11-05 15:33:47.625 309 12491.65 126.17 54567.07 88888.00 2015-11-05 15:33:47.750 309 12491.60 126.20 54567.07 88888.00 2015-11-05 15:33:47.875 309 12491.58 126.28 54567.05 88888.00 2015-11-05 15:33:48.000 309 12491.62 126.30 54567.07 88888.00 2015-11-05 15:33:48.125 309 12491.62 126.30 54567.05 88888.00 2015-11-05 15:33:48.250 309 12491.67 126.33 54567.05 88888.00 2015-11-05 15:33:48.375 309 12491.77 126.35 54567.07 88888.00 2015-11-05 15:33:48.500 309 12491.70 126.35 54567.07 88888.00 2015-11-05 15:33:48.625 309 12491.62 126.35 54567.05 88888.00 2015-11-05 15:33:48.750 309 12491.60 126.35 54567.07 88888.00 2015-11-05 15:33:48.875 309 12491.62 126.38 54567.05 88888.00 2015-11-05 15:33:49.000 309 12491.70 126.38 54567.00 88888.00 2015-11-05 15:33:49.125 309 12491.67 126.38 54567.03 88888.00 2015-11-05 15:33:49.250 309 12491.67 126.35 54567.05 88888.00 2015-11-05 15:33:49.375 309 12491.67 126.38 54567.07 88888.00 2015-11-05 15:33:49.500 309 12491.70 126.35 54567.05 88888.00 2015-11-05 15:33:49.625 309 12491.67 126.35 54567.03 88888.00 2015-11-05 15:33:49.750 309 12491.70 126.38 54567.05 88888.00 2015-11-05 15:33:49.875 309 12491.70 126.40 54567.05 88888.00 2015-11-05 15:33:50.000 309 12491.70 126.40 54567.07 88888.00 2015-11-05 15:33:50.125 309 12491.65 126.42 54567.10 88888.00 2015-11-05 15:33:50.250 309 12491.65 126.40 54567.10 88888.00 2015-11-05 15:33:50.375 309 12491.73 126.40 54567.07 88888.00 2015-11-05 15:33:50.500 309 12491.65 126.38 54567.10 88888.00 2015-11-05 15:33:50.625 309 12491.55 126.35 54567.10 88888.00 2015-11-05 15:33:50.750 309 12491.55 126.33 54567.07 88888.00 2015-11-05 15:33:50.875 309 12491.45 126.30 54567.07 88888.00 2015-11-05 15:33:51.000 309 12491.42 126.28 54567.07 88888.00 2015-11-05 15:33:51.125 309 12491.45 126.30 54567.10 88888.00 2015-11-05 15:33:51.250 309 12491.48 126.28 54567.10 88888.00 2015-11-05 15:33:51.375 309 12491.45 126.25 54567.10 88888.00 2015-11-05 15:33:51.500 309 12491.40 126.22 54567.12 88888.00 2015-11-05 15:33:51.625 309 12491.40 126.15 54567.12 88888.00 2015-11-05 15:33:51.750 309 12491.40 126.10 54567.10 88888.00 2015-11-05 15:33:51.875 309 12491.40 126.12 54567.10 88888.00 2015-11-05 15:33:52.000 309 12491.35 126.15 54567.10 88888.00 2015-11-05 15:33:52.125 309 12491.30 126.15 54567.12 88888.00 2015-11-05 15:33:52.250 309 12491.30 126.12 54567.15 88888.00 2015-11-05 15:33:52.375 309 12491.25 126.12 54567.15 88888.00 2015-11-05 15:33:52.500 309 12491.20 126.10 54567.15 88888.00 2015-11-05 15:33:52.625 309 12491.17 126.10 54567.15 88888.00 2015-11-05 15:33:52.750 309 12491.15 126.08 54567.15 88888.00 2015-11-05 15:33:52.875 309 12491.10 126.05 54567.15 88888.00 2015-11-05 15:33:53.000 309 12491.05 126.03 54567.18 88888.00 2015-11-05 15:33:53.125 309 12491.02 126.05 54567.18 88888.00 2015-11-05 15:33:53.250 309 12491.05 126.05 54567.18 88888.00 2015-11-05 15:33:53.375 309 12491.08 126.10 54567.18 88888.00 2015-11-05 15:33:53.500 309 12490.98 126.10 54567.18 88888.00 2015-11-05 15:33:53.625 309 12490.92 126.08 54567.20 88888.00 2015-11-05 15:33:53.750 309 12490.90 126.08 54567.18 88888.00 2015-11-05 15:33:53.875 309 12490.92 126.00 54567.20 88888.00 2015-11-05 15:33:54.000 309 12490.95 125.97 54567.22 88888.00 2015-11-05 15:33:54.125 309 12490.92 125.97 54567.25 88888.00 2015-11-05 15:33:54.250 309 12490.90 125.97 54567.25 88888.00 2015-11-05 15:33:54.375 309 12490.88 125.97 54567.22 88888.00 2015-11-05 15:33:54.500 309 12490.88 125.95 54567.25 88888.00 2015-11-05 15:33:54.625 309 12490.85 125.95 54567.25 88888.00 2015-11-05 15:33:54.750 309 12490.77 125.90 54567.22 88888.00 2015-11-05 15:33:54.875 309 12490.80 125.90 54567.25 88888.00 2015-11-05 15:33:55.000 309 12490.83 125.90 54567.25 88888.00 2015-11-05 15:33:55.125 309 12490.77 125.88 54567.25 88888.00 2015-11-05 15:33:55.250 309 12490.67 125.83 54567.28 88888.00 2015-11-05 15:33:55.375 309 12490.67 125.83 54567.25 88888.00 2015-11-05 15:33:55.500 309 12490.67 125.88 54567.28 88888.00 2015-11-05 15:33:55.625 309 12490.70 125.88 54567.25 88888.00 2015-11-05 15:33:55.750 309 12490.65 125.85 54567.25 88888.00 2015-11-05 15:33:55.875 309 12490.58 125.80 54567.28 88888.00 2015-11-05 15:33:56.000 309 12490.58 125.80 54567.25 88888.00 2015-11-05 15:33:56.125 309 12490.60 125.83 54567.28 88888.00 2015-11-05 15:33:56.250 309 12490.58 125.83 54567.25 88888.00 2015-11-05 15:33:56.375 309 12490.60 125.83 54567.28 88888.00 2015-11-05 15:33:56.500 309 12490.58 125.83 54567.28 88888.00 2015-11-05 15:33:56.625 309 12490.58 125.80 54567.28 88888.00 2015-11-05 15:33:56.750 309 12490.60 125.80 54567.28 88888.00 2015-11-05 15:33:56.875 309 12490.50 125.80 54567.25 88888.00 2015-11-05 15:33:57.000 309 12490.45 125.80 54567.28 88888.00 2015-11-05 15:33:57.125 309 12490.48 125.80 54567.30 88888.00 2015-11-05 15:33:57.250 309 12490.50 125.83 54567.30 88888.00 2015-11-05 15:33:57.375 309 12490.52 125.80 54567.30 88888.00 2015-11-05 15:33:57.500 309 12490.50 125.80 54567.30 88888.00 2015-11-05 15:33:57.625 309 12490.42 125.80 54567.32 88888.00 2015-11-05 15:33:57.750 309 12490.40 125.83 54567.30 88888.00 2015-11-05 15:33:57.875 309 12490.40 125.85 54567.30 88888.00 2015-11-05 15:33:58.000 309 12490.42 125.83 54567.30 88888.00 2015-11-05 15:33:58.125 309 12490.50 125.83 54567.32 88888.00 2015-11-05 15:33:58.250 309 12490.42 125.85 54567.32 88888.00 2015-11-05 15:33:58.375 309 12490.38 125.90 54567.30 88888.00 2015-11-05 15:33:58.500 309 12490.40 125.88 54567.28 88888.00 2015-11-05 15:33:58.625 309 12490.45 125.88 54567.28 88888.00 2015-11-05 15:33:58.750 309 12490.45 125.88 54567.28 88888.00 2015-11-05 15:33:58.875 309 12490.45 125.88 54567.30 88888.00 2015-11-05 15:33:59.000 309 12490.50 125.85 54567.28 88888.00 2015-11-05 15:33:59.125 309 12490.50 125.88 54567.28 88888.00 2015-11-05 15:33:59.250 309 12490.45 125.83 54567.25 88888.00 2015-11-05 15:33:59.375 309 12490.45 125.83 54567.28 88888.00 2015-11-05 15:33:59.500 309 12490.45 125.80 54567.25 88888.00 2015-11-05 15:33:59.625 309 12490.42 125.83 54567.28 88888.00 2015-11-05 15:33:59.750 309 12490.45 125.85 54567.28 88888.00 2015-11-05 15:33:59.875 309 12490.48 125.85 54567.28 88888.00 2015-11-05 15:34:00.000 309 12490.48 125.85 54567.25 88888.00 2015-11-05 15:34:00.125 309 12490.50 125.88 54567.28 88888.00 2015-11-05 15:34:00.250 309 12490.50 125.88 54567.28 88888.00 2015-11-05 15:34:00.375 309 12490.48 125.90 54567.28 88888.00 2015-11-05 15:34:00.500 309 12490.48 125.88 54567.28 88888.00 2015-11-05 15:34:00.625 309 12490.48 125.90 54567.28 88888.00 2015-11-05 15:34:00.750 309 12490.45 125.88 54567.25 88888.00 2015-11-05 15:34:00.875 309 12490.40 125.88 54567.22 88888.00 2015-11-05 15:34:01.000 309 12490.38 125.88 54567.22 88888.00 2015-11-05 15:34:01.125 309 12490.40 125.90 54567.25 88888.00 2015-11-05 15:34:01.250 309 12490.42 125.88 54567.22 88888.00 2015-11-05 15:34:01.375 309 12490.38 125.88 54567.20 88888.00 2015-11-05 15:34:01.500 309 12490.35 125.90 54567.22 88888.00 2015-11-05 15:34:01.625 309 12490.40 125.90 54567.22 88888.00 2015-11-05 15:34:01.750 309 12490.42 125.88 54567.22 88888.00 2015-11-05 15:34:01.875 309 12490.42 125.83 54567.22 88888.00 2015-11-05 15:34:02.000 309 12490.45 125.85 54567.20 88888.00 2015-11-05 15:34:02.125 309 12490.42 125.88 54567.22 88888.00 2015-11-05 15:34:02.250 309 12490.40 125.88 54567.22 88888.00 2015-11-05 15:34:02.375 309 12490.45 125.90 54567.22 88888.00 2015-11-05 15:34:02.500 309 12490.50 125.90 54567.22 88888.00 2015-11-05 15:34:02.625 309 12490.48 125.88 54567.22 88888.00 2015-11-05 15:34:02.750 309 12490.45 125.88 54567.20 88888.00 2015-11-05 15:34:02.875 309 12490.42 125.85 54567.22 88888.00 2015-11-05 15:34:03.000 309 12490.42 125.83 54567.20 88888.00 2015-11-05 15:34:03.125 309 12490.48 125.80 54567.20 88888.00 2015-11-05 15:34:03.250 309 12490.52 125.78 54567.20 88888.00 2015-11-05 15:34:03.375 309 12490.45 125.80 54567.20 88888.00 2015-11-05 15:34:03.500 309 12490.38 125.78 54567.22 88888.00 2015-11-05 15:34:03.625 309 12490.38 125.75 54567.22 88888.00 2015-11-05 15:34:03.750 309 12490.40 125.72 54567.20 88888.00 2015-11-05 15:34:03.875 309 12490.38 125.70 54567.18 88888.00 2015-11-05 15:34:04.000 309 12490.38 125.72 54567.20 88888.00 2015-11-05 15:34:04.125 309 12490.42 125.70 54567.20 88888.00 2015-11-05 15:34:04.250 309 12490.40 125.67 54567.22 88888.00 2015-11-05 15:34:04.375 309 12490.35 125.70 54567.18 88888.00 2015-11-05 15:34:04.500 309 12490.35 125.67 54567.20 88888.00 2015-11-05 15:34:04.625 309 12490.42 125.67 54567.20 88888.00 2015-11-05 15:34:04.750 309 12490.42 125.70 54567.22 88888.00 2015-11-05 15:34:04.875 309 12490.38 125.70 54567.20 88888.00 2015-11-05 15:34:05.000 309 12490.33 125.72 54567.18 88888.00 2015-11-05 15:34:05.125 309 12490.33 125.70 54567.20 88888.00 2015-11-05 15:34:05.250 309 12490.35 125.67 54567.20 88888.00 2015-11-05 15:34:05.375 309 12490.42 125.67 54567.18 88888.00 2015-11-05 15:34:05.500 309 12490.50 125.67 54567.18 88888.00 2015-11-05 15:34:05.625 309 12490.55 125.70 54567.22 88888.00 2015-11-05 15:34:05.750 309 12490.58 125.72 54567.18 88888.00 2015-11-05 15:34:05.875 309 12490.55 125.75 54567.20 88888.00 2015-11-05 15:34:06.000 309 12490.58 125.72 54567.18 88888.00 2015-11-05 15:34:06.125 309 12490.58 125.67 54567.18 88888.00 2015-11-05 15:34:06.250 309 12490.60 125.65 54567.15 88888.00 2015-11-05 15:34:06.375 309 12490.67 125.67 54567.18 88888.00 2015-11-05 15:34:06.500 309 12490.73 125.70 54567.18 88888.00 2015-11-05 15:34:06.625 309 12490.67 125.67 54567.15 88888.00 2015-11-05 15:34:06.750 309 12490.62 125.67 54567.15 88888.00 2015-11-05 15:34:06.875 309 12490.62 125.70 54567.12 88888.00 2015-11-05 15:34:07.000 309 12490.70 125.67 54567.12 88888.00 2015-11-05 15:34:07.125 309 12490.70 125.67 54567.12 88888.00 2015-11-05 15:34:07.250 309 12490.62 125.65 54567.10 88888.00 2015-11-05 15:34:07.375 309 12490.65 125.67 54567.12 88888.00 2015-11-05 15:34:07.500 309 12490.67 125.67 54567.15 88888.00 2015-11-05 15:34:07.625 309 12490.67 125.67 54567.15 88888.00 2015-11-05 15:34:07.750 309 12490.62 125.70 54567.15 88888.00 2015-11-05 15:34:07.875 309 12490.60 125.67 54567.12 88888.00 2015-11-05 15:34:08.000 309 12490.70 125.67 54567.12 88888.00 2015-11-05 15:34:08.125 309 12490.73 125.67 54567.12 88888.00 2015-11-05 15:34:08.250 309 12490.70 125.65 54567.12 88888.00 2015-11-05 15:34:08.375 309 12490.75 125.67 54567.15 88888.00 2015-11-05 15:34:08.500 309 12490.77 125.67 54567.15 88888.00 2015-11-05 15:34:08.625 309 12490.67 125.70 54567.12 88888.00 2015-11-05 15:34:08.750 309 12490.62 125.67 54567.10 88888.00 2015-11-05 15:34:08.875 309 12490.65 125.67 54567.10 88888.00 2015-11-05 15:34:09.000 309 12490.67 125.67 54567.10 88888.00 2015-11-05 15:34:09.125 309 12490.65 125.67 54567.12 88888.00 2015-11-05 15:34:09.250 309 12490.60 125.62 54567.15 88888.00 2015-11-05 15:34:09.375 309 12490.62 125.62 54567.12 88888.00 2015-11-05 15:34:09.500 309 12490.58 125.62 54567.12 88888.00 2015-11-05 15:34:09.625 309 12490.55 125.62 54567.10 88888.00 2015-11-05 15:34:09.750 309 12490.58 125.65 54567.10 88888.00 2015-11-05 15:34:09.875 309 12490.52 125.60 54567.07 88888.00 2015-11-05 15:34:10.000 309 12490.52 125.62 54567.07 88888.00 2015-11-05 15:34:10.125 309 12490.50 125.67 54567.10 88888.00 2015-11-05 15:34:10.250 309 12490.55 125.62 54567.10 88888.00 2015-11-05 15:34:10.375 309 12490.58 125.65 54567.10 88888.00 2015-11-05 15:34:10.500 309 12490.58 125.65 54567.12 88888.00 2015-11-05 15:34:10.625 309 12490.58 125.67 54567.12 88888.00 2015-11-05 15:34:10.750 309 12490.55 125.67 54567.12 88888.00 2015-11-05 15:34:10.875 309 12490.50 125.70 54567.12 88888.00 2015-11-05 15:34:11.000 309 12490.52 125.67 54567.12 88888.00 2015-11-05 15:34:11.125 309 12490.60 125.72 54567.15 88888.00 2015-11-05 15:34:11.250 309 12490.60 125.78 54567.12 88888.00 2015-11-05 15:34:11.375 309 12490.65 125.80 54567.07 88888.00 2015-11-05 15:34:11.500 309 12490.60 125.75 54567.07 88888.00 2015-11-05 15:34:11.625 309 12490.55 125.78 54567.10 88888.00 2015-11-05 15:34:11.750 309 12490.60 125.80 54567.10 88888.00 2015-11-05 15:34:11.875 309 12490.67 125.83 54567.10 88888.00 2015-11-05 15:34:12.000 309 12490.65 125.83 54567.07 88888.00 2015-11-05 15:34:12.125 309 12490.62 125.83 54567.07 88888.00 2015-11-05 15:34:12.250 309 12490.55 125.85 54567.07 88888.00 2015-11-05 15:34:12.375 309 12490.62 125.88 54567.05 88888.00 2015-11-05 15:34:12.500 309 12490.60 125.83 54567.05 88888.00 2015-11-05 15:34:12.625 309 12490.55 125.83 54567.05 88888.00 2015-11-05 15:34:12.750 309 12490.58 125.85 54567.07 88888.00 2015-11-05 15:34:12.875 309 12490.65 125.88 54567.10 88888.00 2015-11-05 15:34:13.000 309 12490.65 125.92 54567.10 88888.00 2015-11-05 15:34:13.125 309 12490.62 125.92 54567.05 88888.00 2015-11-05 15:34:13.250 309 12490.58 125.95 54567.05 88888.00 2015-11-05 15:34:13.375 309 12490.60 125.97 54567.07 88888.00 2015-11-05 15:34:13.500 309 12490.62 125.97 54567.07 88888.00 2015-11-05 15:34:13.625 309 12490.60 126.00 54567.07 88888.00 2015-11-05 15:34:13.750 309 12490.60 126.00 54567.07 88888.00 2015-11-05 15:34:13.875 309 12490.58 125.95 54567.07 88888.00 2015-11-05 15:34:14.000 309 12490.55 125.97 54567.07 88888.00 2015-11-05 15:34:14.125 309 12490.52 125.97 54567.07 88888.00 2015-11-05 15:34:14.250 309 12490.45 126.03 54567.05 88888.00 2015-11-05 15:34:14.375 309 12490.48 126.00 54567.05 88888.00 2015-11-05 15:34:14.500 309 12490.45 126.03 54567.05 88888.00 2015-11-05 15:34:14.625 309 12490.38 126.05 54567.03 88888.00 2015-11-05 15:34:14.750 309 12490.40 126.03 54567.05 88888.00 2015-11-05 15:34:14.875 309 12490.42 126.12 54567.10 88888.00 2015-11-05 15:34:15.000 309 12490.38 126.15 54567.10 88888.00 2015-11-05 15:34:15.125 309 12490.42 126.12 54567.10 88888.00 2015-11-05 15:34:15.250 309 12490.45 126.10 54567.10 88888.00 2015-11-05 15:34:15.375 309 12490.48 126.10 54567.07 88888.00 2015-11-05 15:34:15.500 309 12490.40 126.08 54567.07 88888.00 2015-11-05 15:34:15.625 309 12490.33 126.08 54567.05 88888.00 2015-11-05 15:34:15.750 309 12490.27 126.12 54567.05 88888.00 2015-11-05 15:34:15.875 309 12490.25 126.10 54567.07 88888.00 2015-11-05 15:34:16.000 309 12490.23 126.08 54567.05 88888.00 2015-11-05 15:34:16.125 309 12490.25 126.05 54567.07 88888.00 2015-11-05 15:34:16.250 309 12490.27 126.03 54567.07 88888.00 2015-11-05 15:34:16.375 309 12490.27 126.05 54567.05 88888.00 2015-11-05 15:34:16.500 309 12490.30 126.03 54567.07 88888.00 2015-11-05 15:34:16.625 309 12490.25 125.97 54567.05 88888.00 2015-11-05 15:34:16.750 309 12490.20 125.97 54567.07 88888.00 2015-11-05 15:34:16.875 309 12490.15 125.97 54567.07 88888.00 2015-11-05 15:34:17.000 309 12490.17 125.97 54567.05 88888.00 2015-11-05 15:34:17.125 309 12490.12 125.92 54567.07 88888.00 2015-11-05 15:34:17.250 309 12490.10 125.92 54567.07 88888.00 2015-11-05 15:34:17.375 309 12490.15 125.92 54567.07 88888.00 2015-11-05 15:34:17.500 309 12490.20 125.92 54567.10 88888.00 2015-11-05 15:34:17.625 309 12490.20 125.90 54567.07 88888.00 2015-11-05 15:34:17.750 309 12490.23 125.88 54567.05 88888.00 2015-11-05 15:34:17.875 309 12490.25 125.83 54567.03 88888.00 2015-11-05 15:34:18.000 309 12490.15 125.80 54567.03 88888.00 2015-11-05 15:34:18.125 309 12490.12 125.80 54567.05 88888.00 2015-11-05 15:34:18.250 309 12490.10 125.83 54567.10 88888.00 2015-11-05 15:34:18.375 309 12490.17 125.83 54567.10 88888.00 2015-11-05 15:34:18.500 309 12490.12 125.83 54567.10 88888.00 2015-11-05 15:34:18.625 309 12490.10 125.83 54567.07 88888.00 2015-11-05 15:34:18.750 309 12490.05 125.78 54567.07 88888.00 2015-11-05 15:34:18.875 309 12490.05 125.75 54567.05 88888.00 2015-11-05 15:34:19.000 309 12490.10 125.72 54567.03 88888.00 2015-11-05 15:34:19.125 309 12490.12 125.75 54567.05 88888.00 2015-11-05 15:34:19.250 309 12490.05 125.72 54567.05 88888.00 2015-11-05 15:34:19.375 309 12490.05 125.75 54567.03 88888.00 2015-11-05 15:34:19.500 309 12490.02 125.75 54567.03 88888.00 2015-11-05 15:34:19.625 309 12490.00 125.75 54567.03 88888.00 2015-11-05 15:34:19.750 309 12490.02 125.70 54567.03 88888.00 2015-11-05 15:34:19.875 309 12490.12 125.67 54567.00 88888.00 2015-11-05 15:34:20.000 309 12490.12 125.70 54567.00 88888.00 2015-11-05 15:34:20.125 309 12490.12 125.75 54567.03 88888.00 2015-11-05 15:34:20.250 309 12490.10 125.70 54567.05 88888.00 2015-11-05 15:34:20.375 309 12490.12 125.70 54567.03 88888.00 2015-11-05 15:34:20.500 309 12490.12 125.70 54567.03 88888.00 2015-11-05 15:34:20.625 309 12490.15 125.67 54567.00 88888.00 2015-11-05 15:34:20.750 309 12490.17 125.67 54567.00 88888.00 2015-11-05 15:34:20.875 309 12490.15 125.65 54567.00 88888.00 2015-11-05 15:34:21.000 309 12490.15 125.62 54567.00 88888.00 2015-11-05 15:34:21.125 309 12490.15 125.65 54567.00 88888.00 2015-11-05 15:34:21.250 309 12490.20 125.62 54567.03 88888.00 2015-11-05 15:34:21.375 309 12490.27 125.62 54567.00 88888.00 2015-11-05 15:34:21.500 309 12490.33 125.60 54567.00 88888.00 2015-11-05 15:34:21.625 309 12490.27 125.58 54567.03 88888.00 2015-11-05 15:34:21.750 309 12490.30 125.58 54566.97 88888.00 2015-11-05 15:34:21.875 309 12490.30 125.58 54566.95 88888.00 2015-11-05 15:34:22.000 309 12490.33 125.58 54566.95 88888.00 2015-11-05 15:34:22.125 309 12490.35 125.60 54567.00 88888.00 2015-11-05 15:34:22.250 309 12490.35 125.58 54566.97 88888.00 2015-11-05 15:34:22.375 309 12490.38 125.55 54566.97 88888.00 2015-11-05 15:34:22.500 309 12490.45 125.58 54566.97 88888.00 2015-11-05 15:34:22.625 309 12490.50 125.60 54567.03 88888.00 2015-11-05 15:34:22.750 309 12490.50 125.55 54567.00 88888.00 2015-11-05 15:34:22.875 309 12490.50 125.53 54566.97 88888.00 2015-11-05 15:34:23.000 309 12490.50 125.58 54566.95 88888.00 2015-11-05 15:34:23.125 309 12490.52 125.60 54566.95 88888.00 2015-11-05 15:34:23.250 309 12490.52 125.62 54566.95 88888.00 2015-11-05 15:34:23.375 309 12490.52 125.62 54566.95 88888.00 2015-11-05 15:34:23.500 309 12490.52 125.60 54566.95 88888.00 2015-11-05 15:34:23.625 309 12490.58 125.62 54566.93 88888.00 2015-11-05 15:34:23.750 309 12490.60 125.65 54566.90 88888.00 2015-11-05 15:34:23.875 309 12490.70 125.65 54566.90 88888.00 2015-11-05 15:34:24.000 309 12490.77 125.67 54566.90 88888.00 2015-11-05 15:34:24.125 309 12490.73 125.65 54566.93 88888.00 2015-11-05 15:34:24.250 309 12490.70 125.65 54566.95 88888.00 2015-11-05 15:34:24.375 309 12490.77 125.67 54566.93 88888.00 2015-11-05 15:34:24.500 309 12490.85 125.70 54566.90 88888.00 2015-11-05 15:34:24.625 309 12490.92 125.67 54566.88 88888.00 2015-11-05 15:34:24.750 309 12490.98 125.72 54566.88 88888.00 2015-11-05 15:34:24.875 309 12491.05 125.75 54566.88 88888.00 2015-11-05 15:34:25.000 309 12491.05 125.72 54566.85 88888.00 2015-11-05 15:34:25.125 309 12491.10 125.72 54566.82 88888.00 2015-11-05 15:34:25.250 309 12491.15 125.75 54566.85 88888.00 2015-11-05 15:34:25.375 309 12491.20 125.75 54566.82 88888.00 2015-11-05 15:34:25.500 309 12491.17 125.80 54566.85 88888.00 2015-11-05 15:34:25.625 309 12491.20 125.78 54566.82 88888.00 2015-11-05 15:34:25.750 309 12491.23 125.80 54566.80 88888.00 2015-11-05 15:34:25.875 309 12491.23 125.83 54566.80 88888.00 2015-11-05 15:34:26.000 309 12491.33 125.85 54566.78 88888.00 2015-11-05 15:34:26.125 309 12491.38 125.85 54566.78 88888.00 2015-11-05 15:34:26.250 309 12491.30 125.85 54566.78 88888.00 2015-11-05 15:34:26.375 309 12491.38 125.85 54566.78 88888.00 2015-11-05 15:34:26.500 309 12491.42 125.90 54566.75 88888.00 2015-11-05 15:34:26.625 309 12491.50 125.90 54566.75 88888.00 2015-11-05 15:34:26.750 309 12491.50 125.92 54566.72 88888.00 2015-11-05 15:34:26.875 309 12491.50 125.95 54566.70 88888.00 2015-11-05 15:34:27.000 309 12491.55 125.95 54566.68 88888.00 2015-11-05 15:34:27.125 309 12491.62 125.95 54566.70 88888.00 2015-11-05 15:34:27.250 309 12491.70 125.92 54566.72 88888.00 2015-11-05 15:34:27.375 309 12491.73 125.95 54566.75 88888.00 2015-11-05 15:34:27.500 309 12491.77 125.95 54566.70 88888.00 2015-11-05 15:34:27.625 309 12491.75 125.97 54566.70 88888.00 2015-11-05 15:34:27.750 309 12491.65 125.97 54566.68 88888.00 2015-11-05 15:34:27.875 309 12491.67 125.97 54566.68 88888.00 2015-11-05 15:34:28.000 309 12491.75 125.97 54566.65 88888.00 2015-11-05 15:34:28.125 309 12491.80 125.95 54566.68 88888.00 2015-11-05 15:34:28.250 309 12491.77 125.95 54566.65 88888.00 2015-11-05 15:34:28.375 309 12491.88 125.97 54566.68 88888.00 2015-11-05 15:34:28.500 309 12491.90 125.92 54566.68 88888.00 2015-11-05 15:34:28.625 309 12491.95 125.90 54566.65 88888.00 2015-11-05 15:34:28.750 309 12491.90 125.90 54566.62 88888.00 2015-11-05 15:34:28.875 309 12491.88 125.92 54566.68 88888.00 2015-11-05 15:34:29.000 309 12491.88 125.92 54566.65 88888.00 2015-11-05 15:34:29.125 309 12491.88 125.90 54566.65 88888.00 2015-11-05 15:34:29.250 309 12491.88 125.88 54566.65 88888.00 2015-11-05 15:34:29.375 309 12491.85 125.85 54566.65 88888.00 2015-11-05 15:34:29.500 309 12491.85 125.85 54566.62 88888.00 2015-11-05 15:34:29.625 309 12491.88 125.83 54566.60 88888.00 2015-11-05 15:34:29.750 309 12491.92 125.83 54566.60 88888.00 2015-11-05 15:34:29.875 309 12491.98 125.83 54566.60 88888.00 2015-11-05 15:34:30.000 309 12491.95 125.85 54566.57 88888.00 2015-11-05 15:34:30.125 309 12491.92 125.83 54566.60 88888.00 2015-11-05 15:34:30.250 309 12491.90 125.83 54566.62 88888.00 2015-11-05 15:34:30.375 309 12491.95 125.83 54566.65 88888.00 2015-11-05 15:34:30.500 309 12491.92 125.83 54566.65 88888.00 2015-11-05 15:34:30.625 309 12491.85 125.78 54566.62 88888.00 2015-11-05 15:34:30.750 309 12491.88 125.78 54566.62 88888.00 2015-11-05 15:34:30.875 309 12491.95 125.78 54566.62 88888.00 2015-11-05 15:34:31.000 309 12491.92 125.75 54566.60 88888.00 2015-11-05 15:34:31.125 309 12491.92 125.67 54566.60 88888.00 2015-11-05 15:34:31.250 309 12491.88 125.67 54566.60 88888.00 2015-11-05 15:34:31.375 309 12491.92 125.70 54566.60 88888.00 2015-11-05 15:34:31.500 309 12491.92 125.70 54566.62 88888.00 2015-11-05 15:34:31.625 309 12491.90 125.65 54566.60 88888.00 2015-11-05 15:34:31.750 309 12491.95 125.65 54566.60 88888.00 2015-11-05 15:34:31.875 309 12491.95 125.67 54566.57 88888.00 2015-11-05 15:34:32.000 309 12492.00 125.62 54566.57 88888.00 2015-11-05 15:34:32.125 309 12491.92 125.60 54566.60 88888.00 2015-11-05 15:34:32.250 309 12491.83 125.58 54566.65 88888.00 2015-11-05 15:34:32.375 309 12491.83 125.60 54566.62 88888.00 2015-11-05 15:34:32.500 309 12491.83 125.58 54566.62 88888.00 2015-11-05 15:34:32.625 309 12491.88 125.53 54566.62 88888.00 2015-11-05 15:34:32.750 309 12491.92 125.47 54566.62 88888.00 2015-11-05 15:34:32.875 309 12491.90 125.50 54566.62 88888.00 2015-11-05 15:34:33.000 309 12491.88 125.50 54566.65 88888.00 2015-11-05 15:34:33.125 309 12491.85 125.53 54566.65 88888.00 2015-11-05 15:34:33.250 309 12491.77 125.47 54566.65 88888.00 2015-11-05 15:34:33.375 309 12491.77 125.47 54566.72 88888.00 2015-11-05 15:34:33.500 309 12491.77 125.47 54566.70 88888.00 2015-11-05 15:34:33.625 309 12491.73 125.45 54566.68 88888.00 2015-11-05 15:34:33.750 309 12491.80 125.40 54566.65 88888.00 2015-11-05 15:34:33.875 309 12491.77 125.35 54566.65 88888.00 2015-11-05 15:34:34.000 309 12491.80 125.33 54566.65 88888.00 2015-11-05 15:34:34.125 309 12491.83 125.33 54566.68 88888.00 2015-11-05 15:34:34.250 309 12491.80 125.30 54566.70 88888.00 2015-11-05 15:34:34.375 309 12491.77 125.30 54566.68 88888.00 2015-11-05 15:34:34.500 309 12491.70 125.30 54566.70 88888.00 2015-11-05 15:34:34.625 309 12491.67 125.30 54566.70 88888.00 2015-11-05 15:34:34.750 309 12491.70 125.28 54566.70 88888.00 2015-11-05 15:34:34.875 309 12491.70 125.22 54566.68 88888.00 2015-11-05 15:34:35.000 309 12491.67 125.20 54566.68 88888.00 2015-11-05 15:34:35.125 309 12491.73 125.22 54566.70 88888.00 2015-11-05 15:34:35.250 309 12491.70 125.20 54566.75 88888.00 2015-11-05 15:34:35.375 309 12491.62 125.15 54566.72 88888.00 2015-11-05 15:34:35.500 309 12491.58 125.10 54566.75 88888.00 2015-11-05 15:34:35.625 309 12491.58 125.12 54566.72 88888.00 2015-11-05 15:34:35.750 309 12491.65 125.15 54566.72 88888.00 2015-11-05 15:34:35.875 309 12491.62 125.15 54566.72 88888.00 2015-11-05 15:34:36.000 309 12491.55 125.08 54566.72 88888.00 2015-11-05 15:34:36.125 309 12491.55 125.05 54566.72 88888.00 2015-11-05 15:34:36.250 309 12491.55 125.00 54566.72 88888.00 2015-11-05 15:34:36.375 309 12491.62 125.00 54566.70 88888.00 2015-11-05 15:34:36.500 309 12491.65 125.03 54566.75 88888.00 2015-11-05 15:34:36.625 309 12491.62 125.05 54566.75 88888.00 2015-11-05 15:34:36.750 309 12491.62 125.05 54566.75 88888.00 2015-11-05 15:34:36.875 309 12491.58 125.03 54566.75 88888.00 2015-11-05 15:34:37.000 309 12491.52 125.03 54566.75 88888.00 2015-11-05 15:34:37.125 309 12491.60 125.03 54566.78 88888.00 2015-11-05 15:34:37.250 309 12491.58 125.03 54566.78 88888.00 2015-11-05 15:34:37.375 309 12491.58 125.05 54566.75 88888.00 2015-11-05 15:34:37.500 309 12491.60 125.00 54566.78 88888.00 2015-11-05 15:34:37.625 309 12491.58 124.97 54566.72 88888.00 2015-11-05 15:34:37.750 309 12491.62 125.00 54566.78 88888.00 2015-11-05 15:34:37.875 309 12491.65 125.05 54566.78 88888.00 2015-11-05 15:34:38.000 309 12491.62 125.03 54566.78 88888.00 2015-11-05 15:34:38.125 309 12491.60 125.03 54566.75 88888.00 2015-11-05 15:34:38.250 309 12491.55 125.03 54566.75 88888.00 2015-11-05 15:34:38.375 309 12491.58 125.08 54566.78 88888.00 2015-11-05 15:34:38.500 309 12491.58 125.08 54566.78 88888.00 2015-11-05 15:34:38.625 309 12491.60 125.05 54566.78 88888.00 2015-11-05 15:34:38.750 309 12491.65 125.05 54566.78 88888.00 2015-11-05 15:34:38.875 309 12491.62 125.08 54566.80 88888.00 2015-11-05 15:34:39.000 309 12491.60 125.08 54566.78 88888.00 2015-11-05 15:34:39.125 309 12491.60 125.05 54566.78 88888.00 2015-11-05 15:34:39.250 309 12491.58 125.10 54566.80 88888.00 2015-11-05 15:34:39.375 309 12491.58 125.12 54566.82 88888.00 2015-11-05 15:34:39.500 309 12491.55 125.12 54566.82 88888.00 2015-11-05 15:34:39.625 309 12491.55 125.10 54566.82 88888.00 2015-11-05 15:34:39.750 309 12491.45 125.10 54566.85 88888.00 2015-11-05 15:34:39.875 309 12491.42 125.10 54566.82 88888.00 2015-11-05 15:34:40.000 309 12491.45 125.05 54566.80 88888.00 2015-11-05 15:34:40.125 309 12491.40 125.03 54566.82 88888.00 2015-11-05 15:34:40.250 309 12491.35 125.03 54566.82 88888.00 2015-11-05 15:34:40.375 309 12491.40 125.05 54566.82 88888.00 2015-11-05 15:34:40.500 309 12491.38 125.05 54566.82 88888.00 2015-11-05 15:34:40.625 309 12491.35 125.08 54566.85 88888.00 2015-11-05 15:34:40.750 309 12491.38 125.08 54566.82 88888.00 2015-11-05 15:34:40.875 309 12491.27 125.05 54566.82 88888.00 2015-11-05 15:34:41.000 309 12491.20 124.97 54566.80 88888.00 2015-11-05 15:34:41.125 309 12491.25 124.97 54566.82 88888.00 2015-11-05 15:34:41.250 309 12491.23 124.95 54566.85 88888.00 2015-11-05 15:34:41.375 309 12491.23 124.92 54566.85 88888.00 2015-11-05 15:34:41.500 309 12491.20 124.90 54566.85 88888.00 2015-11-05 15:34:41.625 309 12491.17 124.88 54566.82 88888.00 2015-11-05 15:34:41.750 309 12491.15 124.85 54566.88 88888.00 2015-11-05 15:34:41.875 309 12491.12 124.90 54566.88 88888.00 2015-11-05 15:34:42.000 309 12491.08 124.88 54566.88 88888.00 2015-11-05 15:34:42.125 309 12491.02 124.85 54566.93 88888.00 2015-11-05 15:34:42.250 309 12490.98 124.85 54566.93 88888.00 2015-11-05 15:34:42.375 309 12491.00 124.85 54566.93 88888.00 2015-11-05 15:34:42.500 309 12491.02 124.83 54566.93 88888.00 2015-11-05 15:34:42.625 309 12491.00 124.78 54566.93 88888.00 2015-11-05 15:34:42.750 309 12490.88 124.75 54566.95 88888.00 2015-11-05 15:34:42.875 309 12490.88 124.70 54566.95 88888.00 2015-11-05 15:34:43.000 309 12490.88 124.67 54566.93 88888.00 2015-11-05 15:34:43.125 309 12490.88 124.65 54566.93 88888.00 2015-11-05 15:34:43.250 309 12490.88 124.58 54566.95 88888.00 2015-11-05 15:34:43.375 309 12490.90 124.53 54566.97 88888.00 2015-11-05 15:34:43.500 309 12490.88 124.53 54566.95 88888.00 2015-11-05 15:34:43.625 309 12490.88 124.47 54566.95 88888.00 2015-11-05 15:34:43.750 309 12490.85 124.42 54566.97 88888.00 2015-11-05 15:34:43.875 309 12490.83 124.38 54566.97 88888.00 2015-11-05 15:34:44.000 309 12490.83 124.38 54566.97 88888.00 2015-11-05 15:34:44.125 309 12490.80 124.35 54567.00 88888.00 2015-11-05 15:34:44.250 309 12490.75 124.35 54567.03 88888.00 2015-11-05 15:34:44.375 309 12490.83 124.35 54567.03 88888.00 2015-11-05 15:34:44.500 309 12490.83 124.33 54567.03 88888.00 2015-11-05 15:34:44.625 309 12490.83 124.25 54567.05 88888.00 2015-11-05 15:34:44.750 309 12490.85 124.22 54567.05 88888.00 2015-11-05 15:34:44.875 309 12490.83 124.20 54567.05 88888.00 2015-11-05 15:34:45.000 309 12490.77 124.15 54567.05 88888.00 2015-11-05 15:34:45.125 309 12490.75 124.10 54567.05 88888.00 2015-11-05 15:34:45.250 309 12490.75 124.08 54567.05 88888.00 2015-11-05 15:34:45.375 309 12490.75 124.15 54567.07 88888.00 2015-11-05 15:34:45.500 309 12490.75 124.20 54567.07 88888.00 2015-11-05 15:34:45.625 309 12490.77 124.15 54567.07 88888.00 2015-11-05 15:34:45.750 309 12490.77 124.17 54567.05 88888.00 2015-11-05 15:34:45.875 309 12490.80 124.20 54567.07 88888.00 2015-11-05 15:34:46.000 309 12490.75 124.17 54567.07 88888.00 2015-11-05 15:34:46.125 309 12490.67 124.15 54567.07 88888.00 2015-11-05 15:34:46.250 309 12490.70 124.20 54567.07 88888.00 2015-11-05 15:34:46.375 309 12490.70 124.20 54567.10 88888.00 2015-11-05 15:34:46.500 309 12490.67 124.22 54567.10 88888.00 2015-11-05 15:34:46.625 309 12490.60 124.25 54567.12 88888.00 2015-11-05 15:34:46.750 309 12490.65 124.25 54567.10 88888.00 2015-11-05 15:34:46.875 309 12490.60 124.28 54567.12 88888.00 2015-11-05 15:34:47.000 309 12490.60 124.30 54567.12 88888.00 2015-11-05 15:34:47.125 309 12490.60 124.33 54567.15 88888.00 2015-11-05 15:34:47.250 309 12490.60 124.30 54567.15 88888.00 2015-11-05 15:34:47.375 309 12490.58 124.30 54567.12 88888.00 2015-11-05 15:34:47.500 309 12490.60 124.30 54567.12 88888.00 2015-11-05 15:34:47.625 309 12490.52 124.28 54567.15 88888.00 2015-11-05 15:34:47.750 309 12490.42 124.30 54567.15 88888.00 2015-11-05 15:34:47.875 309 12490.35 124.35 54567.12 88888.00 2015-11-05 15:34:48.000 309 12490.30 124.35 54567.15 88888.00 2015-11-05 15:34:48.125 309 12490.30 124.35 54567.18 88888.00 2015-11-05 15:34:48.250 309 12490.30 124.35 54567.15 88888.00 2015-11-05 15:34:48.375 309 12490.33 124.35 54567.15 88888.00 2015-11-05 15:34:48.500 309 12490.25 124.35 54567.18 88888.00 2015-11-05 15:34:48.625 309 12490.20 124.33 54567.22 88888.00 2015-11-05 15:34:48.750 309 12490.15 124.30 54567.20 88888.00 2015-11-05 15:34:48.875 309 12490.12 124.28 54567.20 88888.00 2015-11-05 15:34:49.000 309 12490.08 124.28 54567.18 88888.00 2015-11-05 15:34:49.125 309 12489.98 124.30 54567.20 88888.00 2015-11-05 15:34:49.250 309 12489.88 124.28 54567.18 88888.00 2015-11-05 15:34:49.375 309 12489.85 124.28 54567.18 88888.00 2015-11-05 15:34:49.500 309 12489.85 124.28 54567.22 88888.00 2015-11-05 15:34:49.625 309 12489.85 124.28 54567.22 88888.00 2015-11-05 15:34:49.750 309 12489.73 124.22 54567.22 88888.00 2015-11-05 15:34:49.875 309 12489.73 124.17 54567.22 88888.00 2015-11-05 15:34:50.000 309 12489.73 124.20 54567.22 88888.00 2015-11-05 15:34:50.125 309 12489.70 124.15 54567.25 88888.00 2015-11-05 15:34:50.250 309 12489.62 124.15 54567.28 88888.00 2015-11-05 15:34:50.375 309 12489.60 124.17 54567.28 88888.00 2015-11-05 15:34:50.500 309 12489.48 124.15 54567.28 88888.00 2015-11-05 15:34:50.625 309 12489.38 124.12 54567.30 88888.00 2015-11-05 15:34:50.750 309 12489.40 124.08 54567.32 88888.00 2015-11-05 15:34:50.875 309 12489.38 124.05 54567.32 88888.00 2015-11-05 15:34:51.000 309 12489.33 124.03 54567.30 88888.00 2015-11-05 15:34:51.125 309 12489.27 124.03 54567.32 88888.00 2015-11-05 15:34:51.250 309 12489.23 124.03 54567.38 88888.00 2015-11-05 15:34:51.375 309 12489.30 124.03 54567.38 88888.00 2015-11-05 15:34:51.500 309 12489.30 124.03 54567.35 88888.00 2015-11-05 15:34:51.625 309 12489.23 123.97 54567.32 88888.00 2015-11-05 15:34:51.750 309 12489.20 123.97 54567.32 88888.00 2015-11-05 15:34:51.875 309 12489.15 123.95 54567.32 88888.00 2015-11-05 15:34:52.000 309 12489.15 123.92 54567.35 88888.00 2015-11-05 15:34:52.125 309 12489.15 123.92 54567.35 88888.00 2015-11-05 15:34:52.250 309 12489.08 123.88 54567.35 88888.00 2015-11-05 15:34:52.375 309 12489.10 123.90 54567.38 88888.00 2015-11-05 15:34:52.500 309 12489.05 123.92 54567.35 88888.00 2015-11-05 15:34:52.625 309 12489.00 123.95 54567.38 88888.00 2015-11-05 15:34:52.750 309 12488.95 123.95 54567.38 88888.00 2015-11-05 15:34:52.875 309 12488.92 123.95 54567.38 88888.00 2015-11-05 15:34:53.000 309 12488.98 123.95 54567.38 88888.00 2015-11-05 15:34:53.125 309 12488.95 123.92 54567.40 88888.00 2015-11-05 15:34:53.250 309 12488.90 123.95 54567.43 88888.00 2015-11-05 15:34:53.375 309 12488.85 123.92 54567.43 88888.00 2015-11-05 15:34:53.500 309 12488.88 123.92 54567.40 88888.00 2015-11-05 15:34:53.625 309 12488.88 123.92 54567.40 88888.00 2015-11-05 15:34:53.750 309 12488.88 123.92 54567.40 88888.00 2015-11-05 15:34:53.875 309 12488.90 123.90 54567.38 88888.00 2015-11-05 15:34:54.000 309 12488.92 123.88 54567.35 88888.00 2015-11-05 15:34:54.125 309 12488.92 123.90 54567.38 88888.00 2015-11-05 15:34:54.250 309 12488.83 123.88 54567.38 88888.00 2015-11-05 15:34:54.375 309 12488.85 123.90 54567.40 88888.00 2015-11-05 15:34:54.500 309 12488.83 123.90 54567.40 88888.00 2015-11-05 15:34:54.625 309 12488.80 123.92 54567.40 88888.00 2015-11-05 15:34:54.750 309 12488.77 123.92 54567.38 88888.00 2015-11-05 15:34:54.875 309 12488.75 123.92 54567.40 88888.00 2015-11-05 15:34:55.000 309 12488.83 123.95 54567.35 88888.00 2015-11-05 15:34:55.125 309 12488.88 123.97 54567.40 88888.00 2015-11-05 15:34:55.250 309 12488.88 123.97 54567.40 88888.00 2015-11-05 15:34:55.375 309 12488.85 123.97 54567.40 88888.00 2015-11-05 15:34:55.500 309 12488.85 123.97 54567.38 88888.00 2015-11-05 15:34:55.625 309 12488.90 124.00 54567.38 88888.00 2015-11-05 15:34:55.750 309 12488.95 124.00 54567.35 88888.00 2015-11-05 15:34:55.875 309 12488.95 124.03 54567.35 88888.00 2015-11-05 15:34:56.000 309 12488.95 124.03 54567.30 88888.00 2015-11-05 15:34:56.125 309 12488.95 124.00 54567.32 88888.00 2015-11-05 15:34:56.250 309 12488.88 124.05 54567.30 88888.00 2015-11-05 15:34:56.375 309 12488.83 124.08 54567.28 88888.00 2015-11-05 15:34:56.500 309 12488.88 124.08 54567.30 88888.00 2015-11-05 15:34:56.625 309 12488.90 124.10 54567.30 88888.00 2015-11-05 15:34:56.750 309 12488.92 124.10 54567.30 88888.00 2015-11-05 15:34:56.875 309 12488.98 124.08 54567.30 88888.00 2015-11-05 15:34:57.000 309 12488.98 124.08 54567.28 88888.00 2015-11-05 15:34:57.125 309 12488.98 124.12 54567.30 88888.00 2015-11-05 15:34:57.250 309 12488.88 124.12 54567.30 88888.00 2015-11-05 15:34:57.375 309 12488.90 124.15 54567.28 88888.00 2015-11-05 15:34:57.500 309 12489.00 124.17 54567.28 88888.00 2015-11-05 15:34:57.625 309 12489.00 124.20 54567.25 88888.00 2015-11-05 15:34:57.750 309 12489.02 124.20 54567.25 88888.00 2015-11-05 15:34:57.875 309 12489.05 124.20 54567.28 88888.00 2015-11-05 15:34:58.000 309 12489.02 124.20 54567.28 88888.00 2015-11-05 15:34:58.125 309 12489.02 124.20 54567.28 88888.00 2015-11-05 15:34:58.250 309 12489.02 124.17 54567.25 88888.00 2015-11-05 15:34:58.375 309 12489.08 124.20 54567.22 88888.00 2015-11-05 15:34:58.500 309 12489.05 124.20 54567.22 88888.00 2015-11-05 15:34:58.625 309 12489.02 124.25 54567.22 88888.00 2015-11-05 15:34:58.750 309 12489.00 124.25 54567.22 88888.00 2015-11-05 15:34:58.875 309 12488.98 124.22 54567.20 88888.00 2015-11-05 15:34:59.000 309 12488.98 124.22 54567.20 88888.00 2015-11-05 15:34:59.125 309 12489.00 124.20 54567.18 88888.00 2015-11-05 15:34:59.250 309 12488.92 124.20 54567.20 88888.00 2015-11-05 15:34:59.375 309 12488.95 124.22 54567.18 88888.00 2015-11-05 15:34:59.500 309 12489.00 124.25 54567.20 88888.00 2015-11-05 15:34:59.625 309 12489.00 124.22 54567.18 88888.00 2015-11-05 15:34:59.750 309 12489.05 124.28 54567.15 88888.00 2015-11-05 15:34:59.875 309 12489.00 124.28 54567.18 88888.00 2015-11-05 15:35:00.000 309 12488.98 124.30 54567.18 88888.00 2015-11-05 15:35:00.125 309 12488.98 124.25 54567.15 88888.00 2015-11-05 15:35:00.250 309 12488.98 124.22 54567.15 88888.00 2015-11-05 15:35:00.375 309 12489.05 124.25 54567.12 88888.00 2015-11-05 15:35:00.500 309 12489.05 124.22 54567.10 88888.00 2015-11-05 15:35:00.625 309 12489.02 124.22 54567.10 88888.00 2015-11-05 15:35:00.750 309 12489.02 124.20 54567.10 88888.00 2015-11-05 15:35:00.875 309 12488.98 124.22 54567.10 88888.00 2015-11-05 15:35:01.000 309 12488.90 124.20 54567.12 88888.00 2015-11-05 15:35:01.125 309 12488.88 124.20 54567.12 88888.00 2015-11-05 15:35:01.250 309 12488.88 124.22 54567.10 88888.00 2015-11-05 15:35:01.375 309 12488.98 124.22 54567.10 88888.00 2015-11-05 15:35:01.500 309 12489.05 124.28 54567.10 88888.00 2015-11-05 15:35:01.625 309 12489.08 124.25 54567.07 88888.00 2015-11-05 15:35:01.750 309 12489.05 124.25 54567.07 88888.00 2015-11-05 15:35:01.875 309 12489.10 124.22 54567.05 88888.00 2015-11-05 15:35:02.000 309 12489.17 124.22 54567.05 88888.00 2015-11-05 15:35:02.125 309 12489.20 124.25 54567.07 88888.00 2015-11-05 15:35:02.250 309 12489.10 124.22 54567.07 88888.00 2015-11-05 15:35:02.375 309 12489.05 124.22 54567.03 88888.00 2015-11-05 15:35:02.500 309 12489.05 124.25 54567.03 88888.00 2015-11-05 15:35:02.625 309 12489.08 124.22 54567.03 88888.00 2015-11-05 15:35:02.750 309 12489.08 124.22 54567.03 88888.00 2015-11-05 15:35:02.875 309 12489.02 124.22 54567.03 88888.00 2015-11-05 15:35:03.000 309 12489.02 124.22 54567.03 88888.00 2015-11-05 15:35:03.125 309 12489.10 124.28 54567.03 88888.00 2015-11-05 15:35:03.250 309 12489.17 124.25 54567.00 88888.00 2015-11-05 15:35:03.375 309 12489.17 124.28 54567.03 88888.00 2015-11-05 15:35:03.500 309 12489.10 124.28 54567.05 88888.00 2015-11-05 15:35:03.625 309 12489.02 124.28 54567.03 88888.00 2015-11-05 15:35:03.750 309 12489.05 124.25 54567.00 88888.00 2015-11-05 15:35:03.875 309 12489.05 124.25 54567.00 88888.00 2015-11-05 15:35:04.000 309 12489.05 124.28 54566.97 88888.00 2015-11-05 15:35:04.125 309 12489.05 124.28 54567.00 88888.00 2015-11-05 15:35:04.250 309 12489.05 124.25 54567.03 88888.00 2015-11-05 15:35:04.375 309 12489.12 124.28 54567.03 88888.00 2015-11-05 15:35:04.500 309 12489.12 124.25 54567.00 88888.00 2015-11-05 15:35:04.625 309 12489.08 124.28 54566.97 88888.00 2015-11-05 15:35:04.750 309 12489.08 124.20 54566.97 88888.00 2015-11-05 15:35:04.875 309 12489.10 124.22 54566.97 88888.00 2015-11-05 15:35:05.000 309 12489.12 124.25 54566.95 88888.00 2015-11-05 15:35:05.125 309 12489.10 124.25 54567.00 88888.00 2015-11-05 15:35:05.250 309 12489.00 124.25 54567.00 88888.00 2015-11-05 15:35:05.375 309 12488.95 124.22 54566.97 88888.00 2015-11-05 15:35:05.500 309 12488.95 124.25 54566.95 88888.00 2015-11-05 15:35:05.625 309 12488.92 124.22 54566.97 88888.00 2015-11-05 15:35:05.750 309 12488.90 124.22 54566.95 88888.00 2015-11-05 15:35:05.875 309 12488.90 124.17 54566.97 88888.00 2015-11-05 15:35:06.000 309 12488.90 124.15 54566.95 88888.00 2015-11-05 15:35:06.125 309 12488.88 124.12 54566.95 88888.00 2015-11-05 15:35:06.250 309 12488.85 124.08 54566.95 88888.00 2015-11-05 15:35:06.375 309 12488.85 124.08 54566.93 88888.00 2015-11-05 15:35:06.500 309 12488.88 124.05 54566.95 88888.00 2015-11-05 15:35:06.625 309 12488.92 124.03 54566.97 88888.00 2015-11-05 15:35:06.750 309 12488.92 123.97 54566.97 88888.00 2015-11-05 15:35:06.875 309 12488.85 123.92 54566.93 88888.00 2015-11-05 15:35:07.000 309 12488.88 123.95 54566.95 88888.00 2015-11-05 15:35:07.125 309 12488.88 124.00 54566.95 88888.00 2015-11-05 15:35:07.250 309 12488.77 123.97 54566.95 88888.00 2015-11-05 15:35:07.375 309 12488.77 123.97 54566.95 88888.00 2015-11-05 15:35:07.500 309 12488.77 123.97 54566.95 88888.00 2015-11-05 15:35:07.625 309 12488.75 123.95 54566.95 88888.00 2015-11-05 15:35:07.750 309 12488.73 123.95 54566.95 88888.00 2015-11-05 15:35:07.875 309 12488.70 123.95 54566.97 88888.00 2015-11-05 15:35:08.000 309 12488.70 123.95 54566.93 88888.00 2015-11-05 15:35:08.125 309 12488.65 123.92 54566.95 88888.00 2015-11-05 15:35:08.250 309 12488.58 123.85 54566.93 88888.00 2015-11-05 15:35:08.375 309 12488.55 123.85 54566.93 88888.00 2015-11-05 15:35:08.500 309 12488.60 123.85 54566.93 88888.00 2015-11-05 15:35:08.625 309 12488.62 123.83 54566.93 88888.00 2015-11-05 15:35:08.750 309 12488.58 123.80 54566.95 88888.00 2015-11-05 15:35:08.875 309 12488.60 123.75 54566.95 88888.00 2015-11-05 15:35:09.000 309 12488.58 123.72 54566.90 88888.00 2015-11-05 15:35:09.125 309 12488.58 123.72 54566.90 88888.00 2015-11-05 15:35:09.250 309 12488.52 123.67 54566.93 88888.00 2015-11-05 15:35:09.375 309 12488.52 123.70 54566.90 88888.00 2015-11-05 15:35:09.500 309 12488.52 123.70 54566.90 88888.00 2015-11-05 15:35:09.625 309 12488.45 123.70 54566.93 88888.00 2015-11-05 15:35:09.750 309 12488.40 123.75 54566.97 88888.00 2015-11-05 15:35:09.875 309 12488.38 123.83 54566.95 88888.00 2015-11-05 15:35:10.000 309 12488.42 123.78 54566.95 88888.00 2015-11-05 15:35:10.125 309 12488.42 123.75 54566.93 88888.00 2015-11-05 15:35:10.250 309 12488.40 123.72 54566.90 88888.00 2015-11-05 15:35:10.375 309 12488.38 123.72 54566.93 88888.00 2015-11-05 15:35:10.500 309 12488.40 123.78 54566.93 88888.00 2015-11-05 15:35:10.625 309 12488.40 123.83 54566.95 88888.00 2015-11-05 15:35:10.750 309 12488.38 123.80 54566.95 88888.00 2015-11-05 15:35:10.875 309 12488.40 123.83 54566.93 88888.00 2015-11-05 15:35:11.000 309 12488.40 123.83 54566.93 88888.00 2015-11-05 15:35:11.125 309 12488.40 123.83 54566.93 88888.00 2015-11-05 15:35:11.250 309 12488.35 123.80 54566.93 88888.00 2015-11-05 15:35:11.375 309 12488.42 123.85 54566.93 88888.00 2015-11-05 15:35:11.500 309 12488.48 123.85 54566.93 88888.00 2015-11-05 15:35:11.625 309 12488.45 123.88 54566.95 88888.00 2015-11-05 15:35:11.750 309 12488.45 123.88 54566.93 88888.00 2015-11-05 15:35:11.875 309 12488.45 123.83 54566.93 88888.00 2015-11-05 15:35:12.000 309 12488.45 123.78 54566.90 88888.00 2015-11-05 15:35:12.125 309 12488.55 123.85 54566.93 88888.00 2015-11-05 15:35:12.250 309 12488.50 123.88 54566.93 88888.00 2015-11-05 15:35:12.375 309 12488.50 123.88 54566.93 88888.00 2015-11-05 15:35:12.500 309 12488.38 123.88 54566.93 88888.00 2015-11-05 15:35:12.625 309 12488.30 123.85 54566.93 88888.00 2015-11-05 15:35:12.750 309 12488.30 123.90 54566.90 88888.00 2015-11-05 15:35:12.875 309 12488.35 123.92 54566.90 88888.00 2015-11-05 15:35:13.000 309 12488.35 123.90 54566.90 88888.00 2015-11-05 15:35:13.125 309 12488.30 123.88 54566.93 88888.00 2015-11-05 15:35:13.250 309 12488.25 123.83 54566.90 88888.00 2015-11-05 15:35:13.375 309 12488.27 123.88 54566.90 88888.00 2015-11-05 15:35:13.500 309 12488.23 123.88 54566.90 88888.00 2015-11-05 15:35:13.625 309 12488.20 123.92 54566.93 88888.00 2015-11-05 15:35:13.750 309 12488.17 123.95 54566.90 88888.00 2015-11-05 15:35:13.875 309 12488.23 123.92 54566.93 88888.00 2015-11-05 15:35:14.000 309 12488.20 123.90 54566.90 88888.00 2015-11-05 15:35:14.125 309 12488.20 123.90 54566.93 88888.00 2015-11-05 15:35:14.250 309 12488.23 123.88 54566.90 88888.00 2015-11-05 15:35:14.375 309 12488.17 123.88 54566.93 88888.00 2015-11-05 15:35:14.500 309 12488.12 123.83 54566.90 88888.00 2015-11-05 15:35:14.625 309 12488.10 123.85 54566.90 88888.00 2015-11-05 15:35:14.750 309 12488.10 123.85 54566.90 88888.00 2015-11-05 15:35:14.875 309 12488.02 123.85 54566.90 88888.00 2015-11-05 15:35:15.000 309 12487.98 123.90 54566.93 88888.00 2015-11-05 15:35:15.125 309 12488.00 123.85 54566.93 88888.00 2015-11-05 15:35:15.250 309 12487.95 123.83 54566.90 88888.00 2015-11-05 15:35:15.375 309 12487.90 123.88 54566.90 88888.00 2015-11-05 15:35:15.500 309 12487.88 123.85 54566.90 88888.00 2015-11-05 15:35:15.625 309 12487.90 123.83 54566.90 88888.00 2015-11-05 15:35:15.750 309 12487.92 123.88 54566.93 88888.00 2015-11-05 15:35:15.875 309 12487.90 123.88 54566.93 88888.00 2015-11-05 15:35:16.000 309 12487.85 123.85 54566.88 88888.00 2015-11-05 15:35:16.125 309 12487.85 123.85 54566.88 88888.00 2015-11-05 15:35:16.250 309 12487.83 123.83 54566.88 88888.00 2015-11-05 15:35:16.375 309 12487.83 123.83 54566.88 88888.00 2015-11-05 15:35:16.500 309 12487.83 123.83 54566.88 88888.00 2015-11-05 15:35:16.625 309 12487.83 123.80 54566.90 88888.00 2015-11-05 15:35:16.750 309 12487.75 123.78 54566.85 88888.00 2015-11-05 15:35:16.875 309 12487.75 123.80 54566.90 88888.00 2015-11-05 15:35:17.000 309 12487.77 123.80 54566.88 88888.00 2015-11-05 15:35:17.125 309 12487.83 123.75 54566.90 88888.00 2015-11-05 15:35:17.250 309 12487.73 123.75 54566.90 88888.00 2015-11-05 15:35:17.375 309 12487.73 123.80 54566.93 88888.00 2015-11-05 15:35:17.500 309 12487.65 123.80 54566.90 88888.00 2015-11-05 15:35:17.625 309 12487.65 123.75 54566.90 88888.00 2015-11-05 15:35:17.750 309 12487.42 123.97 54567.03 88888.00 2015-11-05 15:35:17.875 309 12487.45 123.97 54567.03 88888.00 2015-11-05 15:35:18.000 309 12487.48 123.95 54567.03 88888.00 2015-11-05 15:35:18.125 309 12487.42 123.95 54567.03 88888.00 2015-11-05 15:35:18.250 309 12487.27 123.95 54567.05 88888.00 2015-11-05 15:35:18.375 309 12487.35 124.03 54567.03 88888.00 2015-11-05 15:35:18.500 309 12487.40 124.05 54567.05 88888.00 2015-11-05 15:35:18.625 309 12487.40 124.08 54567.05 88888.00 2015-11-05 15:35:18.750 309 12487.65 123.83 54566.90 88888.00 2015-11-05 15:35:18.875 309 12487.65 123.83 54566.90 88888.00 2015-11-05 15:35:19.000 309 12487.55 123.85 54566.88 88888.00 2015-11-05 15:35:19.125 309 12487.45 123.83 54566.88 88888.00 2015-11-05 15:35:19.250 309 12487.45 123.78 54566.90 88888.00 2015-11-05 15:35:19.375 309 12487.58 123.80 54566.85 88888.00 2015-11-05 15:35:19.500 309 12487.55 123.75 54566.88 88888.00 2015-11-05 15:35:19.625 309 12487.52 123.78 54566.85 88888.00 2015-11-05 15:35:19.750 309 12487.48 123.72 54566.85 88888.00 2015-11-05 15:35:19.875 309 12487.45 123.75 54566.88 88888.00 2015-11-05 15:35:20.000 309 12487.42 123.78 54566.85 88888.00 2015-11-05 15:35:20.125 309 12487.40 123.78 54566.85 88888.00 2015-11-05 15:35:20.250 309 12487.40 123.75 54566.85 88888.00 2015-11-05 15:35:20.375 309 12487.40 123.72 54566.85 88888.00 2015-11-05 15:35:20.500 309 12487.38 123.72 54566.85 88888.00 2015-11-05 15:35:20.625 309 12487.42 123.75 54566.82 88888.00 2015-11-05 15:35:20.750 309 12487.48 123.78 54566.88 88888.00 2015-11-05 15:35:20.875 309 12487.38 123.78 54566.85 88888.00 2015-11-05 15:35:21.000 309 12487.38 123.80 54566.88 88888.00 2015-11-05 15:35:21.125 309 12487.38 123.78 54566.88 88888.00 2015-11-05 15:35:21.250 309 12487.38 123.72 54566.88 88888.00 2015-11-05 15:35:21.375 309 12487.35 123.75 54566.88 88888.00 2015-11-05 15:35:21.500 309 12487.25 123.78 54566.88 88888.00 2015-11-05 15:35:21.625 309 12487.25 123.80 54566.85 88888.00 2015-11-05 15:35:21.750 309 12487.27 123.83 54566.85 88888.00 2015-11-05 15:35:21.875 309 12487.33 123.80 54566.82 88888.00 2015-11-05 15:35:22.000 309 12487.40 123.85 54566.82 88888.00 2015-11-05 15:35:22.125 309 12487.35 123.85 54566.82 88888.00 2015-11-05 15:35:22.250 309 12487.30 123.85 54566.85 88888.00 2015-11-05 15:35:22.375 309 12487.38 123.85 54566.85 88888.00 2015-11-05 15:35:22.500 309 12487.38 123.83 54566.85 88888.00 2015-11-05 15:35:22.625 309 12487.40 123.85 54566.82 88888.00 2015-11-05 15:35:22.750 309 12487.42 123.88 54566.80 88888.00 2015-11-05 15:35:22.875 309 12487.45 123.88 54566.80 88888.00 2015-11-05 15:35:23.000 309 12487.40 123.90 54566.80 88888.00 2015-11-05 15:35:23.125 309 12487.45 123.90 54566.82 88888.00 2015-11-05 15:35:23.250 309 12487.45 123.90 54566.82 88888.00 2015-11-05 15:35:23.375 309 12487.48 123.90 54566.80 88888.00 2015-11-05 15:35:23.500 309 12487.45 123.90 54566.80 88888.00 2015-11-05 15:35:23.625 309 12487.48 123.90 54566.82 88888.00 2015-11-05 15:35:23.750 309 12487.50 123.92 54566.82 88888.00 2015-11-05 15:35:23.875 309 12487.48 123.95 54566.80 88888.00 2015-11-05 15:35:24.000 309 12487.45 123.95 54566.78 88888.00 2015-11-05 15:35:24.125 309 12487.50 123.95 54566.78 88888.00 2015-11-05 15:35:24.250 309 12487.48 123.92 54566.78 88888.00 2015-11-05 15:35:24.375 309 12487.48 123.92 54566.78 88888.00 2015-11-05 15:35:24.500 309 12487.45 123.95 54566.78 88888.00 2015-11-05 15:35:24.625 309 12487.50 123.97 54566.80 88888.00 2015-11-05 15:35:24.750 309 12487.45 123.95 54566.78 88888.00 2015-11-05 15:35:24.875 309 12487.45 123.92 54566.75 88888.00 2015-11-05 15:35:25.000 309 12487.50 123.92 54566.75 88888.00 2015-11-05 15:35:25.125 309 12487.50 123.95 54566.75 88888.00 2015-11-05 15:35:25.250 309 12487.42 123.92 54566.78 88888.00 2015-11-05 15:35:25.375 309 12487.40 123.90 54566.75 88888.00 2015-11-05 15:35:25.500 309 12487.45 123.92 54566.78 88888.00 2015-11-05 15:35:25.625 309 12487.50 123.92 54566.78 88888.00 2015-11-05 15:35:25.750 309 12487.48 123.95 54566.78 88888.00 2015-11-05 15:35:25.875 309 12487.45 123.90 54566.75 88888.00 2015-11-05 15:35:26.000 309 12487.48 123.88 54566.75 88888.00 2015-11-05 15:35:26.125 309 12487.48 123.90 54566.72 88888.00 2015-11-05 15:35:26.250 309 12487.38 123.85 54566.75 88888.00 2015-11-05 15:35:26.375 309 12487.38 123.85 54566.72 88888.00 2015-11-05 15:35:26.500 309 12487.35 123.83 54566.72 88888.00 2015-11-05 15:35:26.625 309 12487.38 123.83 54566.70 88888.00 2015-11-05 15:35:26.750 309 12487.38 123.80 54566.70 88888.00 2015-11-05 15:35:26.875 309 12487.40 123.85 54566.70 88888.00 2015-11-05 15:35:27.000 309 12487.42 123.88 54566.72 88888.00 2015-11-05 15:35:27.125 309 12487.40 123.88 54566.72 88888.00 2015-11-05 15:35:27.250 309 12487.35 123.80 54566.70 88888.00 2015-11-05 15:35:27.375 309 12487.42 123.80 54566.72 88888.00 2015-11-05 15:35:27.500 309 12487.40 123.80 54566.70 88888.00 2015-11-05 15:35:27.625 309 12487.35 123.80 54566.70 88888.00 2015-11-05 15:35:27.750 309 12487.33 123.80 54566.68 88888.00 2015-11-05 15:35:27.875 309 12487.33 123.78 54566.65 88888.00 2015-11-05 15:35:28.000 309 12487.38 123.75 54566.68 88888.00 2015-11-05 15:35:28.125 309 12487.38 123.80 54566.68 88888.00 2015-11-05 15:35:28.250 309 12487.35 123.80 54566.65 88888.00 2015-11-05 15:35:28.375 309 12487.35 123.80 54566.65 88888.00 2015-11-05 15:35:28.500 309 12487.40 123.78 54566.65 88888.00 2015-11-05 15:35:28.625 309 12487.42 123.80 54566.65 88888.00 2015-11-05 15:35:28.750 309 12487.40 123.75 54566.65 88888.00 2015-11-05 15:35:28.875 309 12487.40 123.78 54566.65 88888.00 2015-11-05 15:35:29.000 309 12487.38 123.80 54566.62 88888.00 2015-11-05 15:35:29.125 309 12487.35 123.78 54566.62 88888.00 2015-11-05 15:35:29.250 309 12487.35 123.78 54566.62 88888.00 2015-11-05 15:35:29.375 309 12487.42 123.80 54566.62 88888.00 2015-11-05 15:35:29.500 309 12487.42 123.75 54566.62 88888.00 2015-11-05 15:35:29.625 309 12487.40 123.75 54566.62 88888.00 2015-11-05 15:35:29.750 309 12487.45 123.78 54566.62 88888.00 2015-11-05 15:35:29.875 309 12487.50 123.78 54566.60 88888.00 2015-11-05 15:35:30.000 309 12487.48 123.80 54566.60 88888.00 2015-11-05 15:35:30.125 309 12487.45 123.80 54566.57 88888.00 2015-11-05 15:35:30.250 309 12487.45 123.78 54566.55 88888.00 2015-11-05 15:35:30.375 309 12487.48 123.78 54566.57 88888.00 2015-11-05 15:35:30.500 309 12487.52 123.78 54566.55 88888.00 2015-11-05 15:35:30.625 309 12487.58 123.83 54566.55 88888.00 2015-11-05 15:35:30.750 309 12487.60 123.83 54566.55 88888.00 2015-11-05 15:35:30.875 309 12487.62 123.80 54566.53 88888.00 2015-11-05 15:35:31.000 309 12487.65 123.83 54566.53 88888.00 2015-11-05 15:35:31.125 309 12487.67 123.83 54566.53 88888.00 2015-11-05 15:35:31.250 309 12487.62 123.80 54566.50 88888.00 2015-11-05 15:35:31.375 309 12487.67 123.85 54566.50 88888.00 2015-11-05 15:35:31.500 309 12487.67 123.83 54566.50 88888.00 2015-11-05 15:35:31.625 309 12487.73 123.80 54566.47 88888.00 2015-11-05 15:35:31.750 309 12487.77 123.80 54566.47 88888.00 2015-11-05 15:35:31.875 309 12487.80 123.88 54566.47 88888.00 2015-11-05 15:35:32.000 309 12487.85 123.88 54566.50 88888.00 2015-11-05 15:35:32.125 309 12487.90 123.90 54566.47 88888.00 2015-11-05 15:35:32.250 309 12487.92 123.88 54566.47 88888.00 2015-11-05 15:35:32.375 309 12487.92 123.88 54566.45 88888.00 2015-11-05 15:35:32.500 309 12488.00 123.92 54566.45 88888.00 2015-11-05 15:35:32.625 309 12488.02 123.97 54566.43 88888.00 2015-11-05 15:35:32.750 309 12488.05 123.97 54566.43 88888.00 2015-11-05 15:35:32.875 309 12488.05 123.95 54566.45 88888.00 2015-11-05 15:35:33.000 309 12488.02 123.97 54566.43 88888.00 2015-11-05 15:35:33.125 309 12488.02 123.95 54566.40 88888.00 2015-11-05 15:35:33.250 309 12488.02 123.97 54566.40 88888.00 2015-11-05 15:35:33.375 309 12488.08 123.97 54566.40 88888.00 2015-11-05 15:35:33.500 309 12488.15 124.00 54566.38 88888.00 2015-11-05 15:35:33.625 309 12488.12 124.00 54566.38 88888.00 2015-11-05 15:35:33.750 309 12488.12 123.97 54566.40 88888.00 2015-11-05 15:35:33.875 309 12488.15 123.97 54566.40 88888.00 2015-11-05 15:35:34.000 309 12488.20 123.97 54566.38 88888.00 2015-11-05 15:35:34.125 309 12488.23 124.00 54566.38 88888.00 2015-11-05 15:35:34.250 309 12488.30 123.97 54566.35 88888.00 2015-11-05 15:35:34.375 309 12488.33 123.97 54566.32 88888.00 2015-11-05 15:35:34.500 309 12488.27 124.00 54566.32 88888.00 2015-11-05 15:35:34.625 309 12488.33 124.00 54566.35 88888.00 2015-11-05 15:35:34.750 309 12488.38 124.00 54566.35 88888.00 2015-11-05 15:35:34.875 309 12488.33 124.00 54566.35 88888.00 2015-11-05 15:35:35.000 309 12488.40 123.95 54566.30 88888.00 2015-11-05 15:35:35.125 309 12488.45 124.00 54566.32 88888.00 2015-11-05 15:35:35.250 309 12488.50 124.00 54566.32 88888.00 2015-11-05 15:35:35.375 309 12488.58 124.03 54566.32 88888.00 2015-11-05 15:35:35.500 309 12488.50 124.03 54566.25 88888.00 2015-11-05 15:35:35.625 309 12488.45 124.03 54566.25 88888.00 2015-11-05 15:35:35.750 309 12488.38 124.03 54566.25 88888.00 2015-11-05 15:35:35.875 309 12488.45 124.03 54566.25 88888.00 2015-11-05 15:35:36.000 309 12488.48 124.05 54566.25 88888.00 2015-11-05 15:35:36.125 309 12488.48 124.05 54566.25 88888.00 2015-11-05 15:35:36.250 309 12488.45 124.03 54566.28 88888.00 2015-11-05 15:35:36.375 309 12488.50 124.05 54566.25 88888.00 2015-11-05 15:35:36.500 309 12488.48 124.05 54566.22 88888.00 2015-11-05 15:35:36.625 309 12488.42 124.05 54566.25 88888.00 2015-11-05 15:35:36.750 309 12488.40 124.03 54566.25 88888.00 2015-11-05 15:35:36.875 309 12488.45 124.05 54566.22 88888.00 2015-11-05 15:35:37.000 309 12488.48 124.03 54566.18 88888.00 2015-11-05 15:35:37.125 309 12488.45 124.03 54566.15 88888.00 2015-11-05 15:35:37.250 309 12488.48 124.05 54566.22 88888.00 2015-11-05 15:35:37.375 309 12488.45 124.05 54566.18 88888.00 2015-11-05 15:35:37.500 309 12488.40 124.05 54566.20 88888.00 2015-11-05 15:35:37.625 309 12488.45 124.03 54566.18 88888.00 2015-11-05 15:35:37.750 309 12488.45 124.03 54566.18 88888.00 2015-11-05 15:35:37.875 309 12488.48 124.03 54566.18 88888.00 2015-11-05 15:35:38.000 309 12488.50 124.03 54566.15 88888.00 2015-11-05 15:35:38.125 309 12488.55 124.03 54566.15 88888.00 2015-11-05 15:35:38.250 309 12488.55 123.97 54566.18 88888.00 2015-11-05 15:35:38.375 309 12488.58 123.97 54566.15 88888.00 2015-11-05 15:35:38.500 309 12488.55 123.95 54566.12 88888.00 2015-11-05 15:35:38.625 309 12488.52 123.95 54566.10 88888.00 2015-11-05 15:35:38.750 309 12488.55 123.95 54566.15 88888.00 2015-11-05 15:35:38.875 309 12488.52 123.97 54566.15 88888.00 2015-11-05 15:35:39.000 309 12488.50 123.97 54566.12 88888.00 2015-11-05 15:35:39.125 309 12488.58 123.95 54566.15 88888.00 2015-11-05 15:35:39.250 309 12488.60 123.85 54566.12 88888.00 2015-11-05 15:35:39.375 309 12488.65 123.85 54566.12 88888.00 2015-11-05 15:35:39.500 309 12488.62 123.88 54566.12 88888.00 2015-11-05 15:35:39.625 309 12488.65 123.90 54566.15 88888.00 2015-11-05 15:35:39.750 309 12488.75 123.92 54566.12 88888.00 2015-11-05 15:35:39.875 309 12488.70 123.92 54566.12 88888.00 2015-11-05 15:35:40.000 309 12488.65 123.95 54566.10 88888.00 2015-11-05 15:35:40.125 309 12488.70 123.97 54566.10 88888.00 2015-11-05 15:35:40.250 309 12488.73 123.92 54566.10 88888.00 2015-11-05 15:35:40.375 309 12488.75 123.90 54566.07 88888.00 2015-11-05 15:35:40.500 309 12488.70 123.90 54566.07 88888.00 2015-11-05 15:35:40.625 309 12488.70 123.95 54566.07 88888.00 2015-11-05 15:35:40.750 309 12488.70 123.95 54566.05 88888.00 2015-11-05 15:35:40.875 309 12488.75 123.95 54566.07 88888.00 2015-11-05 15:35:41.000 309 12488.75 123.95 54566.07 88888.00 2015-11-05 15:35:41.125 309 12488.80 123.95 54566.05 88888.00 2015-11-05 15:35:41.250 309 12488.67 123.95 54566.07 88888.00 2015-11-05 15:35:41.375 309 12488.70 123.95 54566.05 88888.00 2015-11-05 15:35:41.500 309 12488.70 123.97 54566.07 88888.00 2015-11-05 15:35:41.625 309 12488.70 123.97 54566.05 88888.00 2015-11-05 15:35:41.750 309 12488.77 123.97 54566.05 88888.00 2015-11-05 15:35:41.875 309 12488.80 124.00 54566.03 88888.00 2015-11-05 15:35:42.000 309 12488.80 124.03 54566.00 88888.00 2015-11-05 15:35:42.125 309 12488.77 124.03 54566.03 88888.00 2015-11-05 15:35:42.250 309 12488.75 124.05 54566.05 88888.00 2015-11-05 15:35:42.375 309 12488.80 124.10 54566.03 88888.00 2015-11-05 15:35:42.500 309 12488.83 124.12 54566.03 88888.00 2015-11-05 15:35:42.625 309 12488.77 124.10 54566.03 88888.00 2015-11-05 15:35:42.750 309 12488.80 124.05 54566.05 88888.00 2015-11-05 15:35:42.875 309 12488.83 124.08 54566.00 88888.00 2015-11-05 15:35:43.000 309 12488.80 124.08 54565.95 88888.00 2015-11-05 15:35:43.125 309 12488.77 124.08 54565.97 88888.00 2015-11-05 15:35:43.250 309 12488.80 124.10 54566.00 88888.00 2015-11-05 15:35:43.375 309 12488.88 124.15 54566.00 88888.00 2015-11-05 15:35:43.500 309 12488.92 124.17 54565.97 88888.00 2015-11-05 15:35:43.625 309 12488.90 124.17 54566.00 88888.00 2015-11-05 15:35:43.750 309 12488.90 124.20 54565.97 88888.00 2015-11-05 15:35:43.875 309 12488.85 124.20 54565.97 88888.00 2015-11-05 15:35:44.000 309 12488.83 124.20 54565.95 88888.00 2015-11-05 15:35:44.125 309 12488.83 124.22 54565.95 88888.00 2015-11-05 15:35:44.250 309 12488.88 124.22 54565.95 88888.00 2015-11-05 15:35:44.375 309 12488.90 124.22 54565.93 88888.00 2015-11-05 15:35:44.500 309 12488.88 124.22 54565.93 88888.00 2015-11-05 15:35:44.625 309 12488.85 124.22 54565.93 88888.00 2015-11-05 15:35:44.750 309 12488.85 124.22 54565.90 88888.00 2015-11-05 15:35:44.875 309 12488.83 124.28 54565.95 88888.00 2015-11-05 15:35:45.000 309 12488.83 124.25 54565.93 88888.00 2015-11-05 15:35:45.125 309 12488.85 124.25 54565.90 88888.00 2015-11-05 15:35:45.250 309 12488.80 124.28 54565.90 88888.00 2015-11-05 15:35:45.375 309 12488.83 124.25 54565.90 88888.00 2015-11-05 15:35:45.500 309 12488.83 124.25 54565.90 88888.00 2015-11-05 15:35:45.625 309 12488.80 124.22 54565.93 88888.00 2015-11-05 15:35:45.750 309 12488.83 124.25 54565.93 88888.00 2015-11-05 15:35:45.875 309 12488.85 124.25 54565.93 88888.00 2015-11-05 15:35:46.000 309 12488.88 124.25 54565.93 88888.00 2015-11-05 15:35:46.125 309 12488.85 124.22 54565.93 88888.00 2015-11-05 15:35:46.250 309 12488.85 124.20 54565.90 88888.00 2015-11-05 15:35:46.375 309 12488.88 124.25 54565.88 88888.00 2015-11-05 15:35:46.500 309 12488.92 124.22 54565.90 88888.00 2015-11-05 15:35:46.625 309 12488.92 124.20 54565.85 88888.00 2015-11-05 15:35:46.750 309 12488.95 124.22 54565.90 88888.00 2015-11-05 15:35:46.875 309 12488.98 124.25 54565.93 88888.00 2015-11-05 15:35:47.000 309 12488.98 124.25 54565.90 88888.00 2015-11-05 15:35:47.125 309 12488.98 124.22 54565.90 88888.00 2015-11-05 15:35:47.250 309 12488.98 124.22 54565.88 88888.00 2015-11-05 15:35:47.375 309 12489.02 124.28 54565.90 88888.00 2015-11-05 15:35:47.500 309 12489.00 124.28 54565.88 88888.00 2015-11-05 15:35:47.625 309 12489.00 124.28 54565.88 88888.00 2015-11-05 15:35:47.750 309 12488.98 124.30 54565.88 88888.00 2015-11-05 15:35:47.875 309 12489.00 124.30 54565.88 88888.00 2015-11-05 15:35:48.000 309 12489.08 124.35 54565.85 88888.00 2015-11-05 15:35:48.125 309 12489.17 124.35 54565.82 88888.00 2015-11-05 15:35:48.250 309 12489.08 124.35 54565.85 88888.00 2015-11-05 15:35:48.375 309 12489.10 124.38 54565.85 88888.00 2015-11-05 15:35:48.500 309 12489.10 124.40 54565.88 88888.00 2015-11-05 15:35:48.625 309 12489.05 124.42 54565.85 88888.00 2015-11-05 15:35:48.750 309 12489.02 124.42 54565.82 88888.00 2015-11-05 15:35:48.875 309 12489.08 124.42 54565.82 88888.00 2015-11-05 15:35:49.000 309 12489.10 124.45 54565.80 88888.00 2015-11-05 15:35:49.125 309 12489.12 124.53 54565.82 88888.00 2015-11-05 15:35:49.250 309 12489.10 124.50 54565.85 88888.00 2015-11-05 15:35:49.375 309 12489.10 124.53 54565.82 88888.00 2015-11-05 15:35:49.500 309 12489.10 124.55 54565.85 88888.00 2015-11-05 15:35:49.625 309 12489.15 124.55 54565.85 88888.00 2015-11-05 15:35:49.750 309 12489.17 124.60 54565.85 88888.00 2015-11-05 15:35:49.875 309 12489.20 124.65 54565.80 88888.00 2015-11-05 15:35:50.000 309 12489.17 124.65 54565.82 88888.00 2015-11-05 15:35:50.125 309 12489.15 124.67 54565.85 88888.00 2015-11-05 15:35:50.250 309 12489.12 124.70 54565.88 88888.00 2015-11-05 15:35:50.375 309 12489.12 124.72 54565.85 88888.00 2015-11-05 15:35:50.500 309 12489.10 124.75 54565.82 88888.00 2015-11-05 15:35:50.625 309 12489.08 124.75 54565.82 88888.00 2015-11-05 15:35:50.750 309 12489.05 124.78 54565.82 88888.00 2015-11-05 15:35:50.875 309 12489.02 124.78 54565.82 88888.00 2015-11-05 15:35:51.000 309 12489.08 124.78 54565.85 88888.00 2015-11-05 15:35:51.125 309 12489.12 124.78 54565.88 88888.00 2015-11-05 15:35:51.250 309 12489.08 124.80 54565.85 88888.00 2015-11-05 15:35:51.375 309 12489.05 124.83 54565.88 88888.00 2015-11-05 15:35:51.500 309 12488.98 124.80 54565.90 88888.00 2015-11-05 15:35:51.625 309 12489.08 124.80 54565.88 88888.00 2015-11-05 15:35:51.750 309 12489.10 124.80 54565.90 88888.00 2015-11-05 15:35:51.875 309 12489.02 124.80 54565.90 88888.00 2015-11-05 15:35:52.000 309 12488.98 124.80 54565.88 88888.00 2015-11-05 15:35:52.125 309 12488.90 124.80 54565.88 88888.00 2015-11-05 15:35:52.250 309 12488.80 124.80 54565.88 88888.00 2015-11-05 15:35:52.375 309 12488.83 124.80 54565.88 88888.00 2015-11-05 15:35:52.500 309 12488.83 124.78 54565.88 88888.00 2015-11-05 15:35:52.625 309 12488.80 124.80 54565.88 88888.00 2015-11-05 15:35:52.750 309 12488.80 124.78 54565.90 88888.00 2015-11-05 15:35:52.875 309 12488.77 124.78 54565.93 88888.00 2015-11-05 15:35:53.000 309 12488.80 124.75 54565.90 88888.00 2015-11-05 15:35:53.125 309 12488.77 124.75 54565.90 88888.00 2015-11-05 15:35:53.250 309 12488.75 124.72 54565.90 88888.00 2015-11-05 15:35:53.375 309 12488.75 124.72 54565.93 88888.00 2015-11-05 15:35:53.500 309 12488.65 124.70 54565.90 88888.00 2015-11-05 15:35:53.625 309 12488.62 124.65 54565.90 88888.00 2015-11-05 15:35:53.750 309 12488.62 124.67 54565.93 88888.00 2015-11-05 15:35:53.875 309 12488.50 124.67 54565.93 88888.00 2015-11-05 15:35:54.000 309 12488.42 124.70 54565.93 88888.00 2015-11-05 15:35:54.125 309 12488.40 124.67 54565.93 88888.00 2015-11-05 15:35:54.250 309 12488.40 124.65 54565.95 88888.00 2015-11-05 15:35:54.375 309 12488.45 124.67 54565.95 88888.00 2015-11-05 15:35:54.500 309 12488.38 124.67 54565.95 88888.00 2015-11-05 15:35:54.625 309 12488.35 124.65 54565.95 88888.00 2015-11-05 15:35:54.750 309 12488.38 124.62 54565.95 88888.00 2015-11-05 15:35:54.875 309 12488.35 124.58 54565.97 88888.00 2015-11-05 15:35:55.000 309 12488.30 124.50 54565.95 88888.00 2015-11-05 15:35:55.125 309 12488.25 124.53 54565.97 88888.00 2015-11-05 15:35:55.250 309 12488.27 124.53 54565.95 88888.00 2015-11-05 15:35:55.375 309 12488.35 124.55 54565.95 88888.00 2015-11-05 15:35:55.500 309 12488.25 124.55 54565.97 88888.00 2015-11-05 15:35:55.625 309 12488.12 124.55 54566.00 88888.00 2015-11-05 15:35:55.750 309 12488.12 124.55 54565.97 88888.00 2015-11-05 15:35:55.875 309 12488.15 124.53 54565.97 88888.00 2015-11-05 15:35:56.000 309 12488.15 124.50 54565.93 88888.00 2015-11-05 15:35:56.125 309 12488.15 124.50 54565.95 88888.00 2015-11-05 15:35:56.250 309 12488.08 124.47 54566.00 88888.00 2015-11-05 15:35:56.375 309 12488.02 124.45 54566.00 88888.00 2015-11-05 15:35:56.500 309 12488.00 124.45 54565.97 88888.00 2015-11-05 15:35:56.625 309 12487.98 124.42 54566.00 88888.00 2015-11-05 15:35:56.750 309 12488.02 124.45 54566.00 88888.00 2015-11-05 15:35:56.875 309 12488.02 124.50 54566.00 88888.00 2015-11-05 15:35:57.000 309 12488.00 124.50 54566.00 88888.00 2015-11-05 15:35:57.125 309 12487.95 124.47 54566.00 88888.00 2015-11-05 15:35:57.250 309 12487.90 124.45 54566.05 88888.00 2015-11-05 15:35:57.375 309 12487.88 124.47 54566.05 88888.00 2015-11-05 15:35:57.500 309 12487.83 124.47 54566.05 88888.00 2015-11-05 15:35:57.625 309 12487.85 124.47 54566.05 88888.00 2015-11-05 15:35:57.750 309 12487.80 124.42 54566.05 88888.00 2015-11-05 15:35:57.875 309 12487.75 124.40 54566.03 88888.00 2015-11-05 15:35:58.000 309 12487.70 124.40 54566.03 88888.00 2015-11-05 15:35:58.125 309 12487.77 124.42 54566.05 88888.00 2015-11-05 15:35:58.250 309 12487.80 124.45 54566.07 88888.00 2015-11-05 15:35:58.375 309 12487.75 124.45 54566.07 88888.00 2015-11-05 15:35:58.500 309 12487.70 124.42 54566.05 88888.00 2015-11-05 15:35:58.625 309 12487.65 124.35 54566.05 88888.00 2015-11-05 15:35:58.750 309 12487.67 124.40 54566.05 88888.00 2015-11-05 15:35:58.875 309 12487.70 124.42 54566.05 88888.00 2015-11-05 15:35:59.000 309 12487.67 124.42 54566.03 88888.00 2015-11-05 15:35:59.125 309 12487.65 124.40 54566.03 88888.00 2015-11-05 15:35:59.250 309 12487.58 124.35 54566.05 88888.00 2015-11-05 15:35:59.375 309 12487.55 124.33 54566.05 88888.00 2015-11-05 15:35:59.500 309 12487.50 124.33 54566.05 88888.00 2015-11-05 15:35:59.625 309 12487.55 124.38 54566.05 88888.00 2015-11-05 15:35:59.750 309 12487.55 124.38 54566.07 88888.00 2015-11-05 15:35:59.875 309 12487.50 124.35 54566.05 88888.00 2015-11-05 15:36:00.000 309 12487.50 124.33 54566.05 88888.00 2015-11-05 15:36:00.125 309 12487.50 124.33 54566.05 88888.00 2015-11-05 15:36:00.250 309 12487.48 124.25 54566.07 88888.00 2015-11-05 15:36:00.375 309 12487.48 124.28 54566.05 88888.00 2015-11-05 15:36:00.500 309 12487.45 124.30 54566.05 88888.00 2015-11-05 15:36:00.625 309 12487.40 124.30 54566.05 88888.00 2015-11-05 15:36:00.750 309 12487.40 124.28 54566.05 88888.00 2015-11-05 15:36:00.875 309 12487.40 124.30 54566.05 88888.00 2015-11-05 15:36:01.000 309 12487.40 124.28 54566.03 88888.00 2015-11-05 15:36:01.125 309 12487.45 124.30 54566.03 88888.00 2015-11-05 15:36:01.250 309 12487.42 124.30 54566.05 88888.00 2015-11-05 15:36:01.375 309 12487.42 124.33 54566.03 88888.00 2015-11-05 15:36:01.500 309 12487.42 124.30 54566.03 88888.00 2015-11-05 15:36:01.625 309 12487.42 124.33 54566.05 88888.00 2015-11-05 15:36:01.750 309 12487.42 124.35 54566.05 88888.00 2015-11-05 15:36:01.875 309 12487.50 124.38 54566.05 88888.00 2015-11-05 15:36:02.000 309 12487.60 124.38 54566.07 88888.00 2015-11-05 15:36:02.125 309 12487.60 124.38 54566.07 88888.00 2015-11-05 15:36:02.250 309 12487.52 124.38 54566.05 88888.00 2015-11-05 15:36:02.375 309 12487.58 124.40 54566.07 88888.00 2015-11-05 15:36:02.500 309 12487.52 124.42 54566.05 88888.00 2015-11-05 15:36:02.625 309 12487.55 124.40 54566.05 88888.00 2015-11-05 15:36:02.750 309 12487.58 124.40 54566.03 88888.00 2015-11-05 15:36:02.875 309 12487.62 124.40 54566.00 88888.00 2015-11-05 15:36:03.000 309 12487.62 124.40 54566.00 88888.00 2015-11-05 15:36:03.125 309 12487.67 124.40 54566.00 88888.00 2015-11-05 15:36:03.250 309 12487.70 124.38 54566.00 88888.00 2015-11-05 15:36:03.375 309 12487.70 124.38 54566.00 88888.00 2015-11-05 15:36:03.500 309 12487.70 124.40 54566.00 88888.00 2015-11-05 15:36:03.625 309 12487.77 124.40 54566.00 88888.00 2015-11-05 15:36:03.750 309 12487.83 124.45 54565.97 88888.00 2015-11-05 15:36:03.875 309 12487.92 124.47 54566.00 88888.00 2015-11-05 15:36:04.000 309 12487.92 124.47 54565.97 88888.00 2015-11-05 15:36:04.125 309 12487.92 124.53 54566.00 88888.00 2015-11-05 15:36:04.250 309 12487.85 124.53 54566.00 88888.00 2015-11-05 15:36:04.375 309 12487.95 124.53 54565.95 88888.00 2015-11-05 15:36:04.500 309 12487.92 124.58 54565.97 88888.00 2015-11-05 15:36:04.625 309 12487.98 124.60 54565.97 88888.00 2015-11-05 15:36:04.750 309 12488.05 124.60 54565.95 88888.00 2015-11-05 15:36:04.875 309 12488.05 124.60 54565.93 88888.00 2015-11-05 15:36:05.000 309 12488.00 124.62 54565.90 88888.00 2015-11-05 15:36:05.125 309 12488.05 124.67 54565.90 88888.00 2015-11-05 15:36:05.250 309 12488.08 124.72 54565.93 88888.00 2015-11-05 15:36:05.375 309 12488.10 124.75 54565.93 88888.00 2015-11-05 15:36:05.500 309 12488.08 124.72 54565.93 88888.00 2015-11-05 15:36:05.625 309 12488.05 124.72 54565.93 88888.00 2015-11-05 15:36:05.750 309 12488.08 124.75 54565.93 88888.00 2015-11-05 15:36:05.875 309 12488.08 124.75 54565.93 88888.00 2015-11-05 15:36:06.000 309 12488.08 124.78 54565.90 88888.00 2015-11-05 15:36:06.125 309 12488.08 124.78 54565.90 88888.00 2015-11-05 15:36:06.250 309 12488.12 124.80 54565.95 88888.00 2015-11-05 15:36:06.375 309 12488.15 124.80 54565.93 88888.00 2015-11-05 15:36:06.500 309 12488.12 124.83 54565.90 88888.00 2015-11-05 15:36:06.625 309 12488.08 124.80 54565.93 88888.00 2015-11-05 15:36:06.750 309 12488.10 124.85 54565.93 88888.00 2015-11-05 15:36:06.875 309 12488.10 124.85 54565.90 88888.00 2015-11-05 15:36:07.000 309 12488.10 124.83 54565.88 88888.00 2015-11-05 15:36:07.125 309 12488.10 124.85 54565.90 88888.00 2015-11-05 15:36:07.250 309 12488.10 124.85 54565.90 88888.00 2015-11-05 15:36:07.375 309 12488.15 124.85 54565.90 88888.00 2015-11-05 15:36:07.500 309 12488.15 124.83 54565.88 88888.00 2015-11-05 15:36:07.625 309 12488.12 124.80 54565.90 88888.00 2015-11-05 15:36:07.750 309 12488.15 124.85 54565.90 88888.00 2015-11-05 15:36:07.875 309 12488.10 124.90 54565.90 88888.00 2015-11-05 15:36:08.000 309 12488.02 124.90 54565.88 88888.00 2015-11-05 15:36:08.125 309 12488.02 124.90 54565.90 88888.00 2015-11-05 15:36:08.250 309 12488.05 124.90 54565.90 88888.00 2015-11-05 15:36:08.375 309 12488.05 124.92 54565.93 88888.00 2015-11-05 15:36:08.500 309 12488.00 124.97 54565.90 88888.00 2015-11-05 15:36:08.625 309 12488.00 125.03 54565.90 88888.00 2015-11-05 15:36:08.750 309 12488.05 125.05 54565.88 88888.00 2015-11-05 15:36:08.875 309 12488.02 125.05 54565.88 88888.00 2015-11-05 15:36:09.000 309 12487.95 125.10 54565.90 88888.00 2015-11-05 15:36:09.125 309 12487.85 125.05 54565.90 88888.00 2015-11-05 15:36:09.250 309 12487.83 125.03 54565.90 88888.00 2015-11-05 15:36:09.375 309 12487.85 125.05 54565.88 88888.00 2015-11-05 15:36:09.500 309 12487.83 125.10 54565.93 88888.00 2015-11-05 15:36:09.625 309 12487.88 125.08 54565.93 88888.00 2015-11-05 15:36:09.750 309 12487.88 125.08 54565.93 88888.00 2015-11-05 15:36:09.875 309 12487.83 125.05 54565.90 88888.00 2015-11-05 15:36:10.000 309 12487.80 125.08 54565.93 88888.00 2015-11-05 15:36:10.125 309 12487.88 125.08 54565.93 88888.00 2015-11-05 15:36:10.250 309 12487.85 125.05 54565.93 88888.00 2015-11-05 15:36:10.375 309 12487.85 125.08 54565.93 88888.00 2015-11-05 15:36:10.500 309 12487.85 125.08 54565.93 88888.00 2015-11-05 15:36:10.625 309 12487.85 125.08 54565.90 88888.00 2015-11-05 15:36:10.750 309 12487.85 125.05 54565.90 88888.00 2015-11-05 15:36:10.875 309 12487.83 125.05 54565.88 88888.00 2015-11-05 15:36:11.000 309 12487.80 125.05 54565.90 88888.00 2015-11-05 15:36:11.125 309 12487.83 125.03 54565.90 88888.00 2015-11-05 15:36:11.250 309 12487.83 125.00 54565.90 88888.00 2015-11-05 15:36:11.375 309 12487.85 125.00 54565.90 88888.00 2015-11-05 15:36:11.500 309 12487.80 125.00 54565.90 88888.00 2015-11-05 15:36:11.625 309 12487.75 124.97 54565.90 88888.00 2015-11-05 15:36:11.750 309 12487.73 124.97 54565.90 88888.00 2015-11-05 15:36:11.875 309 12487.73 124.95 54565.90 88888.00 2015-11-05 15:36:12.000 309 12487.75 125.00 54565.90 88888.00 2015-11-05 15:36:12.125 309 12487.80 125.05 54565.90 88888.00 2015-11-05 15:36:12.250 309 12487.75 125.03 54565.93 88888.00 2015-11-05 15:36:12.375 309 12487.75 125.03 54565.93 88888.00 2015-11-05 15:36:12.500 309 12487.73 125.03 54565.90 88888.00 2015-11-05 15:36:12.625 309 12487.73 125.05 54565.88 88888.00 2015-11-05 15:36:12.750 309 12487.75 125.05 54565.88 88888.00 2015-11-05 15:36:12.875 309 12487.75 125.08 54565.90 88888.00 2015-11-05 15:36:13.000 309 12487.85 125.03 54565.85 88888.00 2015-11-05 15:36:13.125 309 12487.85 125.00 54565.85 88888.00 2015-11-05 15:36:13.250 309 12487.83 124.97 54565.88 88888.00 2015-11-05 15:36:13.375 309 12487.85 125.00 54565.90 88888.00 2015-11-05 15:36:13.500 309 12487.85 125.03 54565.90 88888.00 2015-11-05 15:36:13.625 309 12487.85 125.00 54565.90 88888.00 2015-11-05 15:36:13.750 309 12487.95 125.03 54565.90 88888.00 2015-11-05 15:36:13.875 309 12487.92 125.00 54565.93 88888.00 2015-11-05 15:36:14.000 309 12487.88 124.95 54565.90 88888.00 2015-11-05 15:36:14.125 309 12487.85 124.92 54565.90 88888.00 2015-11-05 15:36:14.250 309 12487.88 124.92 54565.90 88888.00 2015-11-05 15:36:14.375 309 12487.90 124.92 54565.88 88888.00 2015-11-05 15:36:14.500 309 12487.92 124.95 54565.93 88888.00 2015-11-05 15:36:14.625 309 12487.90 124.97 54565.90 88888.00 2015-11-05 15:36:14.750 309 12487.92 124.90 54565.90 88888.00 2015-11-05 15:36:14.875 309 12487.95 124.88 54565.90 88888.00 2015-11-05 15:36:15.000 309 12487.95 124.85 54565.88 88888.00 2015-11-05 15:36:15.125 309 12487.95 124.83 54565.88 88888.00 2015-11-05 15:36:15.250 309 12488.00 124.83 54565.88 88888.00 2015-11-05 15:36:15.375 309 12488.08 124.88 54565.93 88888.00 2015-11-05 15:36:15.500 309 12488.05 124.85 54565.88 88888.00 2015-11-05 15:36:15.625 309 12488.02 124.85 54565.85 88888.00 2015-11-05 15:36:15.750 309 12488.05 124.83 54565.85 88888.00 2015-11-05 15:36:15.875 309 12488.05 124.83 54565.88 88888.00 2015-11-05 15:36:16.000 309 12488.05 124.85 54565.85 88888.00 2015-11-05 15:36:16.125 309 12488.08 124.83 54565.88 88888.00 2015-11-05 15:36:16.250 309 12488.10 124.80 54565.90 88888.00 2015-11-05 15:36:16.375 309 12488.23 124.83 54565.85 88888.00 2015-11-05 15:36:16.500 309 12488.25 124.80 54565.85 88888.00 2015-11-05 15:36:16.625 309 12488.25 124.83 54565.82 88888.00 2015-11-05 15:36:16.750 309 12488.27 124.83 54565.88 88888.00 2015-11-05 15:36:16.875 309 12488.23 124.83 54565.85 88888.00 2015-11-05 15:36:17.000 309 12488.17 124.83 54565.82 88888.00 2015-11-05 15:36:17.125 309 12488.23 124.83 54565.85 88888.00 2015-11-05 15:36:17.250 309 12488.25 124.83 54565.88 88888.00 2015-11-05 15:36:17.375 309 12488.27 124.85 54565.85 88888.00 2015-11-05 15:36:17.500 309 12488.27 124.83 54565.85 88888.00 2015-11-05 15:36:17.625 309 12488.33 124.80 54565.85 88888.00 2015-11-05 15:36:17.750 309 12488.35 124.78 54565.85 88888.00 2015-11-05 15:36:17.875 309 12488.35 124.78 54565.88 88888.00 2015-11-05 15:36:18.000 309 12488.35 124.75 54565.85 88888.00 2015-11-05 15:36:18.125 309 12488.30 124.75 54565.88 88888.00 2015-11-05 15:36:18.250 309 12488.25 124.75 54565.90 88888.00 2015-11-05 15:36:18.375 309 12488.33 124.72 54565.85 88888.00 2015-11-05 15:36:18.500 309 12488.33 124.67 54565.85 88888.00 2015-11-05 15:36:18.625 309 12488.38 124.62 54565.85 88888.00 2015-11-05 15:36:18.750 309 12488.48 124.62 54565.88 88888.00 2015-11-05 15:36:18.875 309 12488.48 124.60 54565.85 88888.00 2015-11-05 15:36:19.000 309 12488.48 124.60 54565.85 88888.00 2015-11-05 15:36:19.125 309 12488.48 124.65 54565.85 88888.00 2015-11-05 15:36:19.250 309 12488.48 124.60 54565.82 88888.00 2015-11-05 15:36:19.375 309 12488.52 124.60 54565.82 88888.00 2015-11-05 15:36:19.500 309 12488.52 124.60 54565.82 88888.00 2015-11-05 15:36:19.625 309 12488.55 124.58 54565.85 88888.00 2015-11-05 15:36:19.750 309 12488.52 124.53 54565.85 88888.00 2015-11-05 15:36:19.875 309 12488.50 124.50 54565.82 88888.00 2015-11-05 15:36:20.000 309 12488.55 124.53 54565.82 88888.00 2015-11-05 15:36:20.125 309 12488.60 124.53 54565.82 88888.00 2015-11-05 15:36:20.250 309 12488.62 124.45 54565.82 88888.00 2015-11-05 15:36:20.375 309 12488.62 124.40 54565.80 88888.00 2015-11-05 15:36:20.500 309 12488.58 124.38 54565.82 88888.00 2015-11-05 15:36:20.625 309 12488.62 124.40 54565.80 88888.00 2015-11-05 15:36:20.750 309 12488.67 124.45 54565.80 88888.00 2015-11-05 15:36:20.875 309 12488.62 124.42 54565.82 88888.00 2015-11-05 15:36:21.000 309 12488.62 124.35 54565.82 88888.00 2015-11-05 15:36:21.125 309 12488.67 124.38 54565.85 88888.00 2015-11-05 15:36:21.250 309 12488.65 124.38 54565.85 88888.00 2015-11-05 15:36:21.375 309 12488.67 124.38 54565.88 88888.00 2015-11-05 15:36:21.500 309 12488.70 124.30 54565.85 88888.00 2015-11-05 15:36:21.625 309 12488.75 124.30 54565.88 88888.00 2015-11-05 15:36:21.750 309 12488.85 124.30 54565.85 88888.00 2015-11-05 15:36:21.875 309 12488.83 124.33 54565.85 88888.00 2015-11-05 15:36:22.000 309 12488.73 124.30 54565.82 88888.00 2015-11-05 15:36:22.125 309 12488.77 124.30 54565.82 88888.00 2015-11-05 15:36:22.250 309 12488.85 124.25 54565.85 88888.00 2015-11-05 15:36:22.375 309 12488.88 124.28 54565.88 88888.00 2015-11-05 15:36:22.500 309 12488.85 124.28 54565.85 88888.00 2015-11-05 15:36:22.625 309 12488.90 124.28 54565.85 88888.00 2015-11-05 15:36:22.750 309 12488.88 124.25 54565.85 88888.00 2015-11-05 15:36:22.875 309 12488.88 124.20 54565.88 88888.00 2015-11-05 15:36:23.000 309 12488.85 124.15 54565.85 88888.00 2015-11-05 15:36:23.125 309 12488.85 124.20 54565.88 88888.00 2015-11-05 15:36:23.250 309 12488.88 124.25 54565.88 88888.00 2015-11-05 15:36:23.375 309 12488.98 124.22 54565.90 88888.00 2015-11-05 15:36:23.500 309 12489.02 124.25 54565.88 88888.00 2015-11-05 15:36:23.625 309 12489.05 124.25 54565.85 88888.00 2015-11-05 15:36:23.750 309 12489.08 124.25 54565.90 88888.00 2015-11-05 15:36:23.875 309 12489.05 124.20 54565.88 88888.00 2015-11-05 15:36:24.000 309 12489.05 124.17 54565.85 88888.00 2015-11-05 15:36:24.125 309 12489.08 124.17 54565.90 88888.00 2015-11-05 15:36:24.250 309 12489.05 124.17 54565.93 88888.00 2015-11-05 15:36:24.375 309 12489.05 124.17 54565.93 88888.00 2015-11-05 15:36:24.500 309 12489.08 124.20 54565.95 88888.00 2015-11-05 15:36:24.625 309 12489.10 124.20 54565.93 88888.00 2015-11-05 15:36:24.750 309 12489.08 124.15 54565.95 88888.00 2015-11-05 15:36:24.875 309 12489.00 124.15 54565.93 88888.00 2015-11-05 15:36:25.000 309 12488.95 124.15 54565.90 88888.00 2015-11-05 15:36:25.125 309 12488.88 124.15 54565.93 88888.00 2015-11-05 15:36:25.250 309 12488.90 124.08 54565.95 88888.00 2015-11-05 15:36:25.375 309 12488.95 124.10 54565.95 88888.00 2015-11-05 15:36:25.500 309 12488.98 124.08 54565.93 88888.00 2015-11-05 15:36:25.625 309 12488.92 124.08 54565.93 88888.00 2015-11-05 15:36:25.750 309 12488.92 124.05 54565.95 88888.00 2015-11-05 15:36:25.875 309 12488.92 124.05 54565.95 88888.00 2015-11-05 15:36:26.000 309 12488.90 124.03 54565.97 88888.00 2015-11-05 15:36:26.125 309 12488.88 124.03 54566.00 88888.00 2015-11-05 15:36:26.250 309 12488.80 123.97 54565.97 88888.00 2015-11-05 15:36:26.375 309 12488.83 123.97 54565.97 88888.00 2015-11-05 15:36:26.500 309 12488.77 123.90 54565.97 88888.00 2015-11-05 15:36:26.625 309 12488.73 123.88 54565.95 88888.00 2015-11-05 15:36:26.750 309 12488.73 123.88 54565.97 88888.00 2015-11-05 15:36:26.875 309 12488.77 123.90 54566.00 88888.00 2015-11-05 15:36:27.000 309 12488.80 123.92 54566.00 88888.00 2015-11-05 15:36:27.125 309 12488.80 123.92 54566.03 88888.00 2015-11-05 15:36:27.250 309 12488.73 123.88 54566.00 88888.00 2015-11-05 15:36:27.375 309 12488.67 123.88 54566.03 88888.00 2015-11-05 15:36:27.500 309 12488.62 123.88 54566.03 88888.00 2015-11-05 15:36:27.625 309 12488.60 123.88 54566.03 88888.00 2015-11-05 15:36:27.750 309 12488.58 123.88 54566.03 88888.00 2015-11-05 15:36:27.875 309 12488.55 123.90 54566.07 88888.00 2015-11-05 15:36:28.000 309 12488.55 123.85 54566.07 88888.00 2015-11-05 15:36:28.125 309 12488.52 123.80 54566.07 88888.00 2015-11-05 15:36:28.250 309 12488.48 123.78 54566.07 88888.00 2015-11-05 15:36:28.375 309 12488.52 123.80 54566.12 88888.00 2015-11-05 15:36:28.500 309 12488.50 123.80 54566.10 88888.00 2015-11-05 15:36:28.625 309 12488.48 123.75 54566.10 88888.00 2015-11-05 15:36:28.750 309 12488.50 123.75 54566.12 88888.00 2015-11-05 15:36:28.875 309 12488.45 123.72 54566.15 88888.00 2015-11-05 15:36:29.000 309 12488.40 123.70 54566.12 88888.00 2015-11-05 15:36:29.125 309 12488.40 123.70 54566.12 88888.00 2015-11-05 15:36:29.250 309 12488.38 123.67 54566.15 88888.00 2015-11-05 15:36:29.375 309 12488.40 123.72 54566.15 88888.00 2015-11-05 15:36:29.500 309 12488.33 123.75 54566.18 88888.00 2015-11-05 15:36:29.625 309 12488.33 123.72 54566.18 88888.00 2015-11-05 15:36:29.750 309 12488.30 123.72 54566.18 88888.00 2015-11-05 15:36:29.875 309 12488.25 123.72 54566.20 88888.00 2015-11-05 15:36:30.000 309 12488.23 123.72 54566.18 88888.00 2015-11-05 15:36:30.125 309 12488.17 123.72 54566.20 88888.00 2015-11-05 15:36:30.250 309 12488.12 123.72 54566.20 88888.00 2015-11-05 15:36:30.375 309 12488.20 123.75 54566.20 88888.00 2015-11-05 15:36:30.500 309 12488.23 123.72 54566.20 88888.00 2015-11-05 15:36:30.625 309 12488.15 123.75 54566.20 88888.00 2015-11-05 15:36:30.750 309 12488.05 123.72 54566.22 88888.00 2015-11-05 15:36:30.875 309 12488.00 123.72 54566.25 88888.00 2015-11-05 15:36:31.000 309 12488.00 123.70 54566.22 88888.00 2015-11-05 15:36:31.125 309 12487.98 123.70 54566.20 88888.00 2015-11-05 15:36:31.250 309 12488.00 123.75 54566.22 88888.00 2015-11-05 15:36:31.375 309 12488.00 123.72 54566.22 88888.00 2015-11-05 15:36:31.500 309 12487.98 123.70 54566.22 88888.00 2015-11-05 15:36:31.625 309 12487.98 123.67 54566.25 88888.00 2015-11-05 15:36:31.750 309 12487.92 123.70 54566.28 88888.00 2015-11-05 15:36:31.875 309 12487.88 123.70 54566.30 88888.00 2015-11-05 15:36:32.000 309 12487.90 123.65 54566.28 88888.00 2015-11-05 15:36:32.125 309 12487.85 123.58 54566.28 88888.00 2015-11-05 15:36:32.250 309 12487.73 123.53 54566.28 88888.00 2015-11-05 15:36:32.375 309 12487.83 123.53 54566.30 88888.00 2015-11-05 15:36:32.500 309 12487.88 123.58 54566.30 88888.00 2015-11-05 15:36:32.625 309 12487.83 123.58 54566.28 88888.00 2015-11-05 15:36:32.750 309 12487.80 123.58 54566.32 88888.00 2015-11-05 15:36:32.875 309 12487.80 123.62 54566.35 88888.00 2015-11-05 15:36:33.000 309 12487.77 123.62 54566.35 88888.00 2015-11-05 15:36:33.125 309 12487.75 123.55 54566.32 88888.00 2015-11-05 15:36:33.250 309 12487.73 123.55 54566.35 88888.00 2015-11-05 15:36:33.375 309 12487.75 123.58 54566.35 88888.00 2015-11-05 15:36:33.500 309 12487.70 123.55 54566.30 88888.00 2015-11-05 15:36:33.625 309 12487.65 123.58 54566.30 88888.00 2015-11-05 15:36:33.750 309 12487.70 123.60 54566.32 88888.00 2015-11-05 15:36:33.875 309 12487.67 123.67 54566.35 88888.00 2015-11-05 15:36:34.000 309 12487.67 123.70 54566.32 88888.00 2015-11-05 15:36:34.125 309 12487.67 123.70 54566.32 88888.00 2015-11-05 15:36:34.250 309 12487.62 123.67 54566.35 88888.00 2015-11-05 15:36:34.375 309 12487.65 123.70 54566.35 88888.00 2015-11-05 15:36:34.500 309 12487.65 123.72 54566.32 88888.00 2015-11-05 15:36:34.625 309 12487.67 123.72 54566.32 88888.00 2015-11-05 15:36:34.750 309 12487.67 123.70 54566.35 88888.00 2015-11-05 15:36:34.875 309 12487.70 123.72 54566.35 88888.00 2015-11-05 15:36:35.000 309 12487.67 123.72 54566.35 88888.00 2015-11-05 15:36:35.125 309 12487.70 123.75 54566.38 88888.00 2015-11-05 15:36:35.250 309 12487.73 123.78 54566.38 88888.00 2015-11-05 15:36:35.375 309 12487.80 123.80 54566.38 88888.00 2015-11-05 15:36:35.500 309 12487.77 123.80 54566.38 88888.00 2015-11-05 15:36:35.625 309 12487.73 123.83 54566.38 88888.00 2015-11-05 15:36:35.750 309 12487.75 123.85 54566.38 88888.00 2015-11-05 15:36:35.875 309 12487.73 123.90 54566.38 88888.00 2015-11-05 15:36:36.000 309 12487.75 123.90 54566.35 88888.00 2015-11-05 15:36:36.125 309 12487.80 123.92 54566.38 88888.00 2015-11-05 15:36:36.250 309 12487.70 123.90 54566.38 88888.00 2015-11-05 15:36:36.375 309 12487.70 123.95 54566.35 88888.00 2015-11-05 15:36:36.500 309 12487.75 123.92 54566.35 88888.00 2015-11-05 15:36:36.625 309 12487.77 123.97 54566.35 88888.00 2015-11-05 15:36:36.750 309 12487.77 124.03 54566.35 88888.00 2015-11-05 15:36:36.875 309 12487.77 124.05 54566.38 88888.00 2015-11-05 15:36:37.000 309 12487.75 124.05 54566.35 88888.00 2015-11-05 15:36:37.125 309 12487.85 124.08 54566.35 88888.00 2015-11-05 15:36:37.250 309 12487.83 124.08 54566.32 88888.00 2015-11-05 15:36:37.375 309 12487.77 124.10 54566.35 88888.00 2015-11-05 15:36:37.500 309 12487.77 124.12 54566.35 88888.00 2015-11-05 15:36:37.625 309 12487.80 124.12 54566.32 88888.00 2015-11-05 15:36:37.750 309 12487.85 124.12 54566.35 88888.00 2015-11-05 15:36:37.875 309 12487.83 124.12 54566.32 88888.00 2015-11-05 15:36:38.000 309 12487.77 124.12 54566.35 88888.00 2015-11-05 15:36:38.125 309 12487.85 124.12 54566.35 88888.00 2015-11-05 15:36:38.250 309 12487.83 124.15 54566.38 88888.00 2015-11-05 15:36:38.375 309 12487.80 124.15 54566.35 88888.00 2015-11-05 15:36:38.500 309 12487.77 124.12 54566.32 88888.00 2015-11-05 15:36:38.625 309 12487.88 124.12 54566.35 88888.00 2015-11-05 15:36:38.750 309 12487.83 124.15 54566.32 88888.00 2015-11-05 15:36:38.875 309 12487.80 124.17 54566.32 88888.00 2015-11-05 15:36:39.000 309 12487.83 124.22 54566.30 88888.00 2015-11-05 15:36:39.125 309 12487.80 124.20 54566.35 88888.00 2015-11-05 15:36:39.250 309 12487.75 124.12 54566.35 88888.00 2015-11-05 15:36:39.375 309 12487.83 124.10 54566.32 88888.00 2015-11-05 15:36:39.500 309 12487.83 124.12 54566.32 88888.00 2015-11-05 15:36:39.625 309 12487.80 124.17 54566.35 88888.00 2015-11-05 15:36:39.750 309 12487.80 124.17 54566.35 88888.00 2015-11-05 15:36:39.875 309 12487.77 124.15 54566.32 88888.00 2015-11-05 15:36:40.000 309 12487.80 124.12 54566.32 88888.00 2015-11-05 15:36:40.125 309 12487.75 124.12 54566.32 88888.00 2015-11-05 15:36:40.250 309 12487.73 124.12 54566.32 88888.00 2015-11-05 15:36:40.375 309 12487.75 124.15 54566.32 88888.00 2015-11-05 15:36:40.500 309 12487.75 124.15 54566.32 88888.00 2015-11-05 15:36:40.625 309 12487.73 124.17 54566.38 88888.00 2015-11-05 15:36:40.750 309 12487.70 124.17 54566.35 88888.00 2015-11-05 15:36:40.875 309 12487.62 124.22 54566.38 88888.00 2015-11-05 15:36:41.000 309 12487.62 124.20 54566.35 88888.00 2015-11-05 15:36:41.125 309 12487.70 124.17 54566.38 88888.00 2015-11-05 15:36:41.250 309 12487.70 124.12 54566.38 88888.00 2015-11-05 15:36:41.375 309 12487.70 124.10 54566.35 88888.00 2015-11-05 15:36:41.500 309 12487.73 124.10 54566.35 88888.00 2015-11-05 15:36:41.625 309 12487.67 124.08 54566.35 88888.00 2015-11-05 15:36:41.750 309 12487.65 124.05 54566.38 88888.00 2015-11-05 15:36:41.875 309 12487.65 124.08 54566.35 88888.00 2015-11-05 15:36:42.000 309 12487.70 124.05 54566.38 88888.00 2015-11-05 15:36:42.125 309 12487.75 124.08 54566.38 88888.00 2015-11-05 15:36:42.250 309 12487.77 124.03 54566.38 88888.00 2015-11-05 15:36:42.375 309 12487.75 124.03 54566.38 88888.00 2015-11-05 15:36:42.500 309 12487.73 123.97 54566.35 88888.00 2015-11-05 15:36:42.625 309 12487.77 124.00 54566.35 88888.00 2015-11-05 15:36:42.750 309 12487.83 124.00 54566.38 88888.00 2015-11-05 15:36:42.875 309 12487.85 123.97 54566.35 88888.00 2015-11-05 15:36:43.000 309 12487.85 123.95 54566.32 88888.00 2015-11-05 15:36:43.125 309 12487.85 123.95 54566.35 88888.00 2015-11-05 15:36:43.250 309 12487.85 123.95 54566.38 88888.00 2015-11-05 15:36:43.375 309 12487.90 123.97 54566.35 88888.00 2015-11-05 15:36:43.500 309 12487.88 123.95 54566.38 88888.00 2015-11-05 15:36:43.625 309 12487.88 123.95 54566.35 88888.00 2015-11-05 15:36:43.750 309 12487.90 123.95 54566.38 88888.00 2015-11-05 15:36:43.875 309 12487.95 123.92 54566.38 88888.00 2015-11-05 15:36:44.000 309 12488.02 123.92 54566.35 88888.00 2015-11-05 15:36:44.125 309 12488.00 123.92 54566.38 88888.00 2015-11-05 15:36:44.250 309 12487.92 123.95 54566.38 88888.00 2015-11-05 15:36:44.375 309 12487.95 123.95 54566.38 88888.00 2015-11-05 15:36:44.500 309 12487.95 123.92 54566.35 88888.00 2015-11-05 15:36:44.625 309 12487.92 123.90 54566.30 88888.00 2015-11-05 15:36:44.750 309 12487.98 123.92 54566.38 88888.00 2015-11-05 15:36:44.875 309 12488.02 123.92 54566.38 88888.00 2015-11-05 15:36:45.000 309 12488.02 123.88 54566.32 88888.00 2015-11-05 15:36:45.125 309 12488.02 123.88 54566.35 88888.00 2015-11-05 15:36:45.250 309 12487.95 123.90 54566.32 88888.00 2015-11-05 15:36:45.375 309 12487.92 123.92 54566.32 88888.00 2015-11-05 15:36:45.500 309 12487.98 123.92 54566.35 88888.00 2015-11-05 15:36:45.625 309 12488.00 123.88 54566.35 88888.00 2015-11-05 15:36:45.750 309 12488.05 123.83 54566.32 88888.00 2015-11-05 15:36:45.875 309 12488.02 123.85 54566.35 88888.00 2015-11-05 15:36:46.000 309 12487.95 123.88 54566.35 88888.00 2015-11-05 15:36:46.125 309 12487.92 123.88 54566.35 88888.00 2015-11-05 15:36:46.250 309 12487.98 123.83 54566.32 88888.00 2015-11-05 15:36:46.375 309 12488.02 123.80 54566.32 88888.00 2015-11-05 15:36:46.500 309 12487.98 123.78 54566.32 88888.00 2015-11-05 15:36:46.625 309 12487.95 123.78 54566.32 88888.00 2015-11-05 15:36:46.750 309 12488.00 123.80 54566.35 88888.00 2015-11-05 15:36:46.875 309 12488.05 123.80 54566.32 88888.00 2015-11-05 15:36:47.000 309 12488.05 123.78 54566.35 88888.00 2015-11-05 15:36:47.125 309 12488.05 123.75 54566.38 88888.00 2015-11-05 15:36:47.250 309 12488.02 123.75 54566.38 88888.00 2015-11-05 15:36:47.375 309 12488.02 123.78 54566.38 88888.00 2015-11-05 15:36:47.500 309 12487.98 123.75 54566.35 88888.00 2015-11-05 15:36:47.625 309 12488.00 123.70 54566.32 88888.00 2015-11-05 15:36:47.750 309 12488.00 123.70 54566.35 88888.00 2015-11-05 15:36:47.875 309 12488.00 123.70 54566.35 88888.00 2015-11-05 15:36:48.000 309 12488.05 123.72 54566.35 88888.00 2015-11-05 15:36:48.125 309 12488.05 123.72 54566.35 88888.00 2015-11-05 15:36:48.250 309 12487.98 123.78 54566.32 88888.00 2015-11-05 15:36:48.375 309 12488.00 123.78 54566.35 88888.00 2015-11-05 15:36:48.500 309 12487.98 123.78 54566.32 88888.00 2015-11-05 15:36:48.625 309 12488.02 123.78 54566.32 88888.00 2015-11-05 15:36:48.750 309 12488.05 123.78 54566.32 88888.00 2015-11-05 15:36:48.875 309 12488.02 123.78 54566.32 88888.00 2015-11-05 15:36:49.000 309 12488.00 123.78 54566.30 88888.00 2015-11-05 15:36:49.125 309 12488.02 123.78 54566.30 88888.00 2015-11-05 15:36:49.250 309 12488.08 123.78 54566.35 88888.00 2015-11-05 15:36:49.375 309 12488.10 123.80 54566.35 88888.00 2015-11-05 15:36:49.500 309 12488.12 123.83 54566.32 88888.00 2015-11-05 15:36:49.625 309 12488.12 123.80 54566.30 88888.00 2015-11-05 15:36:49.750 309 12488.12 123.80 54566.28 88888.00 2015-11-05 15:36:49.875 309 12488.12 123.83 54566.28 88888.00 2015-11-05 15:36:50.000 309 12488.17 123.85 54566.28 88888.00 2015-11-05 15:36:50.125 309 12488.17 123.85 54566.28 88888.00 2015-11-05 15:36:50.250 309 12488.15 123.83 54566.25 88888.00 2015-11-05 15:36:50.375 309 12488.20 123.85 54566.25 88888.00 2015-11-05 15:36:50.500 309 12488.15 123.88 54566.28 88888.00 2015-11-05 15:36:50.625 309 12488.23 123.90 54566.30 88888.00 2015-11-05 15:36:50.750 309 12488.30 123.88 54566.28 88888.00 2015-11-05 15:36:50.875 309 12488.33 123.90 54566.28 88888.00 2015-11-05 15:36:51.000 309 12488.27 123.90 54566.28 88888.00 2015-11-05 15:36:51.125 309 12488.33 123.92 54566.25 88888.00 2015-11-05 15:36:51.250 309 12488.42 123.97 54566.28 88888.00 2015-11-05 15:36:51.375 309 12488.48 124.03 54566.25 88888.00 2015-11-05 15:36:51.500 309 12488.48 124.00 54566.22 88888.00 2015-11-05 15:36:51.625 309 12488.48 124.00 54566.22 88888.00 2015-11-05 15:36:51.750 309 12488.48 123.97 54566.22 88888.00 2015-11-05 15:36:51.875 309 12488.52 124.00 54566.20 88888.00 2015-11-05 15:36:52.000 309 12488.55 123.97 54566.22 88888.00 2015-11-05 15:36:52.125 309 12488.58 123.97 54566.22 88888.00 2015-11-05 15:36:52.250 309 12488.55 124.00 54566.22 88888.00 2015-11-05 15:36:52.375 309 12488.55 123.97 54566.22 88888.00 2015-11-05 15:36:52.500 309 12488.50 124.00 54566.25 88888.00 2015-11-05 15:36:52.625 309 12488.52 123.95 54566.25 88888.00 2015-11-05 15:36:52.750 309 12488.55 123.95 54566.22 88888.00 2015-11-05 15:36:52.875 309 12488.55 123.97 54566.22 88888.00 2015-11-05 15:36:53.000 309 12488.52 124.00 54566.22 88888.00 2015-11-05 15:36:53.125 309 12488.58 124.00 54566.22 88888.00 2015-11-05 15:36:53.250 309 12488.52 123.97 54566.22 88888.00 2015-11-05 15:36:53.375 309 12488.52 123.95 54566.22 88888.00 2015-11-05 15:36:53.500 309 12488.50 123.97 54566.20 88888.00 2015-11-05 15:36:53.625 309 12488.52 123.95 54566.22 88888.00 2015-11-05 15:36:53.750 309 12488.50 123.90 54566.20 88888.00 2015-11-05 15:36:53.875 309 12488.42 123.90 54566.22 88888.00 2015-11-05 15:36:54.000 309 12488.42 123.95 54566.25 88888.00 2015-11-05 15:36:54.125 309 12488.42 123.92 54566.22 88888.00 2015-11-05 15:36:54.250 309 12488.33 123.85 54566.22 88888.00 2015-11-05 15:36:54.375 309 12488.25 123.83 54566.22 88888.00 2015-11-05 15:36:54.500 309 12488.20 123.90 54566.20 88888.00 2015-11-05 15:36:54.625 309 12488.25 123.90 54566.20 88888.00 2015-11-05 15:36:54.750 309 12488.38 123.88 54566.20 88888.00 2015-11-05 15:36:54.875 309 12488.40 123.85 54566.22 88888.00 2015-11-05 15:36:55.000 309 12488.35 123.80 54566.22 88888.00 2015-11-05 15:36:55.125 309 12488.30 123.78 54566.22 88888.00 2015-11-05 15:36:55.250 309 12488.23 123.75 54566.22 88888.00 2015-11-05 15:36:55.375 309 12488.30 123.78 54566.25 88888.00 2015-11-05 15:36:55.500 309 12488.30 123.80 54566.25 88888.00 2015-11-05 15:36:55.625 309 12488.25 123.78 54566.22 88888.00 2015-11-05 15:36:55.750 309 12488.27 123.78 54566.22 88888.00 2015-11-05 15:36:55.875 309 12488.30 123.75 54566.25 88888.00 2015-11-05 15:36:56.000 309 12488.23 123.72 54566.25 88888.00 2015-11-05 15:36:56.125 309 12488.20 123.72 54566.28 88888.00 2015-11-05 15:36:56.250 309 12488.17 123.72 54566.28 88888.00 2015-11-05 15:36:56.375 309 12488.17 123.72 54566.25 88888.00 2015-11-05 15:36:56.500 309 12488.10 123.72 54566.28 88888.00 2015-11-05 15:36:56.625 309 12488.08 123.72 54566.28 88888.00 2015-11-05 15:36:56.750 309 12488.10 123.67 54566.30 88888.00 2015-11-05 15:36:56.875 309 12488.12 123.67 54566.32 88888.00 2015-11-05 15:36:57.000 309 12488.12 123.65 54566.30 88888.00 2015-11-05 15:36:57.125 309 12488.12 123.65 54566.30 88888.00 2015-11-05 15:36:57.250 309 12488.08 123.65 54566.28 88888.00 2015-11-05 15:36:57.375 309 12488.02 123.62 54566.28 88888.00 2015-11-05 15:36:57.500 309 12488.00 123.58 54566.32 88888.00 2015-11-05 15:36:57.625 309 12488.02 123.62 54566.35 88888.00 2015-11-05 15:36:57.750 309 12488.08 123.65 54566.38 88888.00 2015-11-05 15:36:57.875 309 12488.02 123.60 54566.35 88888.00 2015-11-05 15:36:58.000 309 12488.00 123.55 54566.32 88888.00 2015-11-05 15:36:58.125 309 12487.98 123.53 54566.32 88888.00 2015-11-05 15:36:58.250 309 12488.00 123.47 54566.32 88888.00 2015-11-05 15:36:58.375 309 12488.02 123.45 54566.32 88888.00 2015-11-05 15:36:58.500 309 12487.98 123.42 54566.32 88888.00 2015-11-05 15:36:58.625 309 12487.98 123.42 54566.32 88888.00 2015-11-05 15:36:58.750 309 12487.95 123.40 54566.35 88888.00 2015-11-05 15:36:58.875 309 12487.92 123.40 54566.38 88888.00 2015-11-05 15:36:59.000 309 12487.92 123.38 54566.35 88888.00 2015-11-05 15:36:59.125 309 12487.95 123.35 54566.38 88888.00 2015-11-05 15:36:59.250 309 12487.92 123.30 54566.38 88888.00 2015-11-05 15:36:59.375 309 12487.92 123.30 54566.38 88888.00 2015-11-05 15:36:59.500 309 12487.88 123.28 54566.38 88888.00 2015-11-05 15:36:59.625 309 12487.80 123.25 54566.38 88888.00 2015-11-05 15:36:59.750 309 12487.75 123.22 54566.38 88888.00 2015-11-05 15:36:59.875 309 12487.73 123.20 54566.40 88888.00 2015-11-05 15:37:00.000 309 12487.75 123.20 54566.38 88888.00 2015-11-05 15:37:00.125 309 12487.75 123.17 54566.40 88888.00 2015-11-05 15:37:00.250 309 12487.70 123.12 54566.40 88888.00 2015-11-05 15:37:00.375 309 12487.70 123.12 54566.40 88888.00 2015-11-05 15:37:00.500 309 12487.70 123.15 54566.43 88888.00 2015-11-05 15:37:00.625 309 12487.67 123.10 54566.45 88888.00 2015-11-05 15:37:00.750 309 12487.62 123.10 54566.43 88888.00 2015-11-05 15:37:00.875 309 12487.62 123.08 54566.40 88888.00 2015-11-05 15:37:01.000 309 12487.73 123.10 54566.43 88888.00 2015-11-05 15:37:01.125 309 12487.73 123.08 54566.45 88888.00 2015-11-05 15:37:01.250 309 12487.67 123.05 54566.47 88888.00 2015-11-05 15:37:01.375 309 12487.70 123.03 54566.45 88888.00 2015-11-05 15:37:01.500 309 12487.65 123.00 54566.45 88888.00 2015-11-05 15:37:01.625 309 12487.67 122.97 54566.45 88888.00 2015-11-05 15:37:01.750 309 12487.70 122.97 54566.45 88888.00 2015-11-05 15:37:01.875 309 12487.77 123.05 54566.45 88888.00 2015-11-05 15:37:02.000 309 12487.73 123.03 54566.45 88888.00 2015-11-05 15:37:02.125 309 12487.62 122.92 54566.47 88888.00 2015-11-05 15:37:02.250 309 12487.58 122.88 54566.47 88888.00 2015-11-05 15:37:02.375 309 12487.62 122.88 54566.50 88888.00 2015-11-05 15:37:02.500 309 12487.60 122.92 54566.50 88888.00 2015-11-05 15:37:02.625 309 12487.60 122.92 54566.47 88888.00 2015-11-05 15:37:02.750 309 12487.60 122.90 54566.47 88888.00 2015-11-05 15:37:02.875 309 12487.58 122.90 54566.47 88888.00 2015-11-05 15:37:03.000 309 12487.55 122.88 54566.47 88888.00 2015-11-05 15:37:03.125 309 12487.55 122.88 54566.45 88888.00 2015-11-05 15:37:03.250 309 12487.52 122.92 54566.50 88888.00 2015-11-05 15:37:03.375 309 12487.55 122.90 54566.47 88888.00 2015-11-05 15:37:03.500 309 12487.58 122.88 54566.47 88888.00 2015-11-05 15:37:03.625 309 12487.62 122.92 54566.47 88888.00 2015-11-05 15:37:03.750 309 12487.58 122.95 54566.47 88888.00 2015-11-05 15:37:03.875 309 12487.58 122.97 54566.47 88888.00 2015-11-05 15:37:04.000 309 12487.62 122.97 54566.50 88888.00 2015-11-05 15:37:04.125 309 12487.65 123.00 54566.50 88888.00 2015-11-05 15:37:04.250 309 12487.62 123.00 54566.53 88888.00 2015-11-05 15:37:04.375 309 12487.65 123.03 54566.50 88888.00 2015-11-05 15:37:04.500 309 12487.60 123.05 54566.50 88888.00 2015-11-05 15:37:04.625 309 12487.65 123.08 54566.50 88888.00 2015-11-05 15:37:04.750 309 12487.77 123.10 54566.50 88888.00 2015-11-05 15:37:04.875 309 12487.80 123.08 54566.50 88888.00 2015-11-05 15:37:05.000 309 12487.83 123.10 54566.47 88888.00 2015-11-05 15:37:05.125 309 12487.80 123.15 54566.47 88888.00 2015-11-05 15:37:05.250 309 12487.83 123.17 54566.47 88888.00 2015-11-05 15:37:05.375 309 12487.85 123.20 54566.50 88888.00 2015-11-05 15:37:05.500 309 12487.85 123.17 54566.50 88888.00 2015-11-05 15:37:05.625 309 12487.85 123.22 54566.53 88888.00 2015-11-05 15:37:05.750 309 12487.92 123.25 54566.53 88888.00 2015-11-05 15:37:05.875 309 12487.92 123.30 54566.50 88888.00 2015-11-05 15:37:06.000 309 12487.95 123.30 54566.50 88888.00 2015-11-05 15:37:06.125 309 12488.00 123.38 54566.53 88888.00 2015-11-05 15:37:06.250 309 12487.95 123.40 54566.50 88888.00 2015-11-05 15:37:06.375 309 12487.92 123.40 54566.47 88888.00 2015-11-05 15:37:06.500 309 12487.95 123.38 54566.50 88888.00 2015-11-05 15:37:06.625 309 12488.00 123.38 54566.53 88888.00 2015-11-05 15:37:06.750 309 12488.00 123.40 54566.53 88888.00 2015-11-05 15:37:06.875 309 12487.98 123.40 54566.50 88888.00 2015-11-05 15:37:07.000 309 12487.92 123.42 54566.50 88888.00 2015-11-05 15:37:07.125 309 12487.98 123.45 54566.53 88888.00 2015-11-05 15:37:07.250 309 12488.00 123.50 54566.53 88888.00 2015-11-05 15:37:07.375 309 12488.02 123.50 54566.50 88888.00 2015-11-05 15:37:07.500 309 12487.98 123.50 54566.47 88888.00 2015-11-05 15:37:07.625 309 12488.00 123.50 54566.50 88888.00 2015-11-05 15:37:07.750 309 12488.02 123.50 54566.55 88888.00 2015-11-05 15:37:07.875 309 12487.95 123.47 54566.55 88888.00 2015-11-05 15:37:08.000 309 12487.95 123.45 54566.53 88888.00 2015-11-05 15:37:08.125 309 12487.98 123.45 54566.53 88888.00 2015-11-05 15:37:08.250 309 12487.98 123.45 54566.53 88888.00 2015-11-05 15:37:08.375 309 12487.98 123.47 54566.53 88888.00 2015-11-05 15:37:08.500 309 12487.90 123.50 54566.53 88888.00 2015-11-05 15:37:08.625 309 12487.85 123.47 54566.53 88888.00 2015-11-05 15:37:08.750 309 12487.85 123.47 54566.53 88888.00 2015-11-05 15:37:08.875 309 12487.80 123.45 54566.55 88888.00 2015-11-05 15:37:09.000 309 12487.80 123.45 54566.53 88888.00 2015-11-05 15:37:09.125 309 12487.77 123.50 54566.55 88888.00 2015-11-05 15:37:09.250 309 12487.77 123.45 54566.57 88888.00 2015-11-05 15:37:09.375 309 12487.80 123.47 54566.57 88888.00 2015-11-05 15:37:09.500 309 12487.75 123.47 54566.57 88888.00 2015-11-05 15:37:09.625 309 12487.73 123.47 54566.57 88888.00 2015-11-05 15:37:09.750 309 12487.73 123.47 54566.57 88888.00 2015-11-05 15:37:09.875 309 12487.73 123.42 54566.55 88888.00 2015-11-05 15:37:10.000 309 12487.77 123.38 54566.57 88888.00 2015-11-05 15:37:10.125 309 12487.73 123.38 54566.60 88888.00 2015-11-05 15:37:10.250 309 12487.70 123.40 54566.62 88888.00 2015-11-05 15:37:10.375 309 12487.67 123.42 54566.62 88888.00 2015-11-05 15:37:10.500 309 12487.67 123.40 54566.60 88888.00 2015-11-05 15:37:10.625 309 12487.62 123.38 54566.60 88888.00 2015-11-05 15:37:10.750 309 12487.65 123.38 54566.57 88888.00 2015-11-05 15:37:10.875 309 12487.58 123.38 54566.57 88888.00 2015-11-05 15:37:11.000 309 12487.48 123.35 54566.60 88888.00 2015-11-05 15:37:11.125 309 12487.42 123.35 54566.65 88888.00 2015-11-05 15:37:11.250 309 12487.35 123.33 54566.68 88888.00 2015-11-05 15:37:11.375 309 12487.38 123.30 54566.65 88888.00 2015-11-05 15:37:11.500 309 12487.40 123.33 54566.62 88888.00 2015-11-05 15:37:11.625 309 12487.40 123.30 54566.65 88888.00 2015-11-05 15:37:11.750 309 12487.40 123.25 54566.65 88888.00 2015-11-05 15:37:11.875 309 12487.38 123.22 54566.65 88888.00 2015-11-05 15:37:12.000 309 12487.30 123.22 54566.65 88888.00 2015-11-05 15:37:12.125 309 12487.27 123.25 54566.68 88888.00 2015-11-05 15:37:12.250 309 12487.30 123.22 54566.62 88888.00 2015-11-05 15:37:12.375 309 12487.33 123.22 54566.60 88888.00 2015-11-05 15:37:12.500 309 12487.30 123.17 54566.65 88888.00 2015-11-05 15:37:12.625 309 12487.30 123.20 54566.68 88888.00 2015-11-05 15:37:12.750 309 12487.30 123.20 54566.65 88888.00 2015-11-05 15:37:12.875 309 12487.30 123.17 54566.68 88888.00 2015-11-05 15:37:13.000 309 12487.35 123.17 54566.68 88888.00 2015-11-05 15:37:13.125 309 12487.35 123.15 54566.68 88888.00 2015-11-05 15:37:13.250 309 12487.33 123.10 54566.65 88888.00 2015-11-05 15:37:13.375 309 12487.38 123.10 54566.68 88888.00 2015-11-05 15:37:13.500 309 12487.35 123.08 54566.75 88888.00 2015-11-05 15:37:13.625 309 12487.33 123.08 54566.72 88888.00 2015-11-05 15:37:13.750 309 12487.35 123.10 54566.70 88888.00 2015-11-05 15:37:13.875 309 12487.33 123.08 54566.70 88888.00 2015-11-05 15:37:14.000 309 12487.33 123.05 54566.68 88888.00 2015-11-05 15:37:14.125 309 12487.30 123.05 54566.70 88888.00 2015-11-05 15:37:14.250 309 12487.27 123.03 54566.70 88888.00 2015-11-05 15:37:14.375 309 12487.30 123.03 54566.70 88888.00 2015-11-05 15:37:14.500 309 12487.33 123.00 54566.70 88888.00 2015-11-05 15:37:14.625 309 12487.25 123.00 54566.70 88888.00 2015-11-05 15:37:14.750 309 12487.17 122.97 54566.70 88888.00 2015-11-05 15:37:14.875 309 12487.15 122.97 54566.70 88888.00 2015-11-05 15:37:15.000 309 12487.20 122.97 54566.72 88888.00 2015-11-05 15:37:15.125 309 12487.27 123.00 54566.75 88888.00 2015-11-05 15:37:15.250 309 12487.30 123.05 54566.72 88888.00 2015-11-05 15:37:15.375 309 12487.27 123.05 54566.72 88888.00 2015-11-05 15:37:15.500 309 12487.25 123.05 54566.70 88888.00 2015-11-05 15:37:15.625 309 12487.25 123.03 54566.70 88888.00 2015-11-05 15:37:15.750 309 12487.25 123.05 54566.68 88888.00 2015-11-05 15:37:15.875 309 12487.27 123.10 54566.70 88888.00 2015-11-05 15:37:16.000 309 12487.30 123.10 54566.68 88888.00 2015-11-05 15:37:16.125 309 12487.30 123.10 54566.70 88888.00 2015-11-05 15:37:16.250 309 12487.25 123.08 54566.68 88888.00 2015-11-05 15:37:16.375 309 12487.35 123.10 54566.70 88888.00 2015-11-05 15:37:16.500 309 12487.40 123.08 54566.70 88888.00 2015-11-05 15:37:16.625 309 12487.35 123.05 54566.72 88888.00 2015-11-05 15:37:16.750 309 12487.35 123.05 54566.72 88888.00 2015-11-05 15:37:16.875 309 12487.35 123.00 54566.70 88888.00 2015-11-05 15:37:17.000 309 12487.35 122.95 54566.70 88888.00 2015-11-05 15:37:17.125 309 12487.35 123.00 54566.72 88888.00 2015-11-05 15:37:17.250 309 12487.33 123.05 54566.75 88888.00 2015-11-05 15:37:17.375 309 12487.35 123.08 54566.72 88888.00 2015-11-05 15:37:17.500 309 12487.35 123.08 54566.72 88888.00 2015-11-05 15:37:17.625 309 12487.35 123.08 54566.72 88888.00 2015-11-05 15:37:17.750 309 12487.35 123.08 54566.72 88888.00 2015-11-05 15:37:17.875 309 12487.35 123.05 54566.72 88888.00 2015-11-05 15:37:18.000 309 12487.40 123.05 54566.72 88888.00 2015-11-05 15:37:18.125 309 12487.40 123.05 54566.72 88888.00 2015-11-05 15:37:18.250 309 12487.33 123.08 54566.75 88888.00 2015-11-05 15:37:18.375 309 12487.33 123.08 54566.72 88888.00 2015-11-05 15:37:18.500 309 12487.35 123.12 54566.75 88888.00 2015-11-05 15:37:18.625 309 12487.35 123.15 54566.72 88888.00 2015-11-05 15:37:18.750 309 12487.33 123.15 54566.75 88888.00 2015-11-05 15:37:18.875 309 12487.27 123.12 54566.72 88888.00 2015-11-05 15:37:19.000 309 12487.20 123.10 54566.70 88888.00 2015-11-05 15:37:19.125 309 12487.25 123.12 54566.72 88888.00 2015-11-05 15:37:19.250 309 12487.23 123.10 54566.75 88888.00 2015-11-05 15:37:19.375 309 12487.23 123.15 54566.75 88888.00 2015-11-05 15:37:19.500 309 12487.25 123.15 54566.75 88888.00 2015-11-05 15:37:19.625 309 12487.27 123.12 54566.78 88888.00 2015-11-05 15:37:19.750 309 12487.25 123.12 54566.78 88888.00 2015-11-05 15:37:19.875 309 12487.17 123.08 54566.78 88888.00 2015-11-05 15:37:20.000 309 12487.15 123.05 54566.72 88888.00 2015-11-05 15:37:20.125 309 12487.17 123.08 54566.75 88888.00 2015-11-05 15:37:20.250 309 12487.15 123.08 54566.78 88888.00 2015-11-05 15:37:20.375 309 12487.17 123.08 54566.78 88888.00 2015-11-05 15:37:20.500 309 12487.20 123.00 54566.75 88888.00 2015-11-05 15:37:20.625 309 12487.17 122.97 54566.78 88888.00 2015-11-05 15:37:20.750 309 12487.17 122.97 54566.80 88888.00 2015-11-05 15:37:20.875 309 12487.10 122.97 54566.78 88888.00 2015-11-05 15:37:21.000 309 12487.10 122.95 54566.75 88888.00 2015-11-05 15:37:21.125 309 12487.10 122.95 54566.78 88888.00 2015-11-05 15:37:21.250 309 12487.17 122.90 54566.80 88888.00 2015-11-05 15:37:21.375 309 12487.25 122.90 54566.80 88888.00 2015-11-05 15:37:21.500 309 12487.23 122.90 54566.80 88888.00 2015-11-05 15:37:21.625 309 12487.15 122.88 54566.75 88888.00 2015-11-05 15:37:21.750 309 12487.10 122.85 54566.75 88888.00 2015-11-05 15:37:21.875 309 12487.15 122.85 54566.75 88888.00 2015-11-05 15:37:22.000 309 12487.17 122.85 54566.75 88888.00 2015-11-05 15:37:22.125 309 12487.15 122.85 54566.78 88888.00 2015-11-05 15:37:22.250 309 12487.17 122.83 54566.78 88888.00 2015-11-05 15:37:22.375 309 12487.15 122.83 54566.78 88888.00 2015-11-05 15:37:22.500 309 12487.12 122.78 54566.78 88888.00 2015-11-05 15:37:22.625 309 12487.08 122.72 54566.78 88888.00 2015-11-05 15:37:22.750 309 12487.08 122.75 54566.78 88888.00 2015-11-05 15:37:22.875 309 12487.10 122.78 54566.78 88888.00 2015-11-05 15:37:23.000 309 12487.12 122.75 54566.80 88888.00 2015-11-05 15:37:23.125 309 12487.10 122.78 54566.82 88888.00 2015-11-05 15:37:23.250 309 12487.15 122.80 54566.82 88888.00 2015-11-05 15:37:23.375 309 12487.17 122.75 54566.78 88888.00 2015-11-05 15:37:23.500 309 12487.20 122.78 54566.78 88888.00 2015-11-05 15:37:23.625 309 12487.17 122.80 54566.80 88888.00 2015-11-05 15:37:23.750 309 12487.12 122.78 54566.80 88888.00 2015-11-05 15:37:23.875 309 12487.05 122.75 54566.80 88888.00 2015-11-05 15:37:24.000 309 12487.15 122.75 54566.78 88888.00 2015-11-05 15:37:24.125 309 12487.15 122.72 54566.78 88888.00 2015-11-05 15:37:24.250 309 12487.12 122.72 54566.82 88888.00 2015-11-05 15:37:24.375 309 12487.12 122.75 54566.82 88888.00 2015-11-05 15:37:24.500 309 12487.12 122.75 54566.78 88888.00 2015-11-05 15:37:24.625 309 12487.17 122.78 54566.78 88888.00 2015-11-05 15:37:24.750 309 12487.17 122.83 54566.78 88888.00 2015-11-05 15:37:24.875 309 12487.20 122.80 54566.78 88888.00 2015-11-05 15:37:25.000 309 12487.20 122.78 54566.78 88888.00 2015-11-05 15:37:25.125 309 12487.20 122.80 54566.82 88888.00 2015-11-05 15:37:25.250 309 12487.20 122.85 54566.82 88888.00 2015-11-05 15:37:25.375 309 12487.17 122.85 54566.78 88888.00 2015-11-05 15:37:25.500 309 12487.15 122.88 54566.80 88888.00 2015-11-05 15:37:25.625 309 12487.15 122.88 54566.80 88888.00 2015-11-05 15:37:25.750 309 12487.15 122.90 54566.78 88888.00 2015-11-05 15:37:25.875 309 12487.12 122.88 54566.78 88888.00 2015-11-05 15:37:26.000 309 12487.12 122.83 54566.78 88888.00 2015-11-05 15:37:26.125 309 12487.12 122.83 54566.75 88888.00 2015-11-05 15:37:26.250 309 12487.12 122.83 54566.75 88888.00 2015-11-05 15:37:26.375 309 12487.10 122.85 54566.75 88888.00 2015-11-05 15:37:26.500 309 12487.10 122.90 54566.78 88888.00 2015-11-05 15:37:26.625 309 12487.17 122.92 54566.78 88888.00 2015-11-05 15:37:26.750 309 12487.12 122.92 54566.75 88888.00 2015-11-05 15:37:26.875 309 12487.08 122.92 54566.78 88888.00 2015-11-05 15:37:27.000 309 12487.05 122.92 54566.78 88888.00 2015-11-05 15:37:27.125 309 12487.00 122.90 54566.78 88888.00 2015-11-05 15:37:27.250 309 12486.92 122.88 54566.78 88888.00 2015-11-05 15:37:27.375 309 12486.98 122.88 54566.82 88888.00 2015-11-05 15:37:27.500 309 12487.02 122.90 54566.82 88888.00 2015-11-05 15:37:27.625 309 12487.00 122.90 54566.80 88888.00 2015-11-05 15:37:27.750 309 12486.92 122.90 54566.80 88888.00 2015-11-05 15:37:27.875 309 12486.88 122.88 54566.82 88888.00 2015-11-05 15:37:28.000 309 12486.80 122.88 54566.80 88888.00 2015-11-05 15:37:28.125 309 12486.83 122.83 54566.82 88888.00 2015-11-05 15:37:28.250 309 12486.80 122.83 54566.85 88888.00 2015-11-05 15:37:28.375 309 12486.80 122.83 54566.82 88888.00 2015-11-05 15:37:28.500 309 12486.80 122.85 54566.85 88888.00 2015-11-05 15:37:28.625 309 12486.77 122.85 54566.82 88888.00 2015-11-05 15:37:28.750 309 12486.77 122.80 54566.85 88888.00 2015-11-05 15:37:28.875 309 12486.77 122.80 54566.88 88888.00 2015-11-05 15:37:29.000 309 12486.77 122.78 54566.85 88888.00 2015-11-05 15:37:29.125 309 12486.73 122.80 54566.85 88888.00 2015-11-05 15:37:29.250 309 12486.65 122.80 54566.88 88888.00 2015-11-05 15:37:29.375 309 12486.65 122.75 54566.88 88888.00 2015-11-05 15:37:29.500 309 12486.62 122.72 54566.88 88888.00 2015-11-05 15:37:29.625 309 12486.58 122.72 54566.88 88888.00 2015-11-05 15:37:29.750 309 12486.58 122.72 54566.90 88888.00 2015-11-05 15:37:29.875 309 12486.52 122.78 54566.90 88888.00 2015-11-05 15:37:30.000 309 12486.52 122.78 54566.85 88888.00 2015-11-05 15:37:30.125 309 12486.48 122.72 54566.90 88888.00 2015-11-05 15:37:30.250 309 12486.42 122.70 54566.90 88888.00 2015-11-05 15:37:30.375 309 12486.38 122.70 54566.88 88888.00 2015-11-05 15:37:30.500 309 12486.33 122.70 54566.90 88888.00 2015-11-05 15:37:30.625 309 12486.38 122.72 54566.88 88888.00 2015-11-05 15:37:30.750 309 12486.42 122.72 54566.90 88888.00 2015-11-05 15:37:30.875 309 12486.38 122.75 54566.93 88888.00 2015-11-05 15:37:31.000 309 12486.35 122.72 54566.93 88888.00 2015-11-05 15:37:31.125 309 12486.30 122.70 54566.93 88888.00 2015-11-05 15:37:31.250 309 12486.20 122.65 54566.93 88888.00 2015-11-05 15:37:31.375 309 12486.17 122.65 54566.93 88888.00 2015-11-05 15:37:31.500 309 12486.12 122.65 54566.90 88888.00 2015-11-05 15:37:31.625 309 12486.02 122.62 54566.88 88888.00 2015-11-05 15:37:31.750 309 12486.00 122.55 54566.90 88888.00 2015-11-05 15:37:31.875 309 12486.08 122.55 54566.90 88888.00 2015-11-05 15:37:32.000 309 12486.10 122.55 54566.90 88888.00 2015-11-05 15:37:32.125 309 12486.08 122.53 54566.90 88888.00 2015-11-05 15:37:32.250 309 12486.10 122.55 54566.95 88888.00 2015-11-05 15:37:32.375 309 12486.08 122.55 54566.93 88888.00 2015-11-05 15:37:32.500 309 12486.00 122.47 54566.95 88888.00 2015-11-05 15:37:32.625 309 12486.05 122.47 54566.93 88888.00 2015-11-05 15:37:32.750 309 12486.05 122.47 54566.95 88888.00 2015-11-05 15:37:32.875 309 12486.02 122.47 54566.93 88888.00 2015-11-05 15:37:33.000 309 12486.00 122.45 54566.90 88888.00 2015-11-05 15:37:33.125 309 12486.05 122.45 54566.90 88888.00 2015-11-05 15:37:33.250 309 12486.12 122.40 54566.95 88888.00 2015-11-05 15:37:33.375 309 12486.12 122.40 54566.97 88888.00 2015-11-05 15:37:33.500 309 12486.12 122.40 54566.95 88888.00 2015-11-05 15:37:33.625 309 12486.15 122.40 54566.95 88888.00 2015-11-05 15:37:33.750 309 12486.17 122.38 54566.95 88888.00 2015-11-05 15:37:33.875 309 12486.15 122.38 54566.95 88888.00 2015-11-05 15:37:34.000 309 12486.15 122.38 54566.93 88888.00 2015-11-05 15:37:34.125 309 12486.12 122.38 54566.95 88888.00 2015-11-05 15:37:34.250 309 12486.10 122.38 54566.95 88888.00 2015-11-05 15:37:34.375 309 12486.15 122.42 54566.95 88888.00 2015-11-05 15:37:34.500 309 12486.12 122.40 54566.95 88888.00 2015-11-05 15:37:34.625 309 12486.10 122.40 54566.95 88888.00 2015-11-05 15:37:34.750 309 12486.12 122.40 54566.97 88888.00 2015-11-05 15:37:34.875 309 12486.15 122.42 54566.97 88888.00 2015-11-05 15:37:35.000 309 12486.15 122.40 54566.97 88888.00 2015-11-05 15:37:35.125 309 12486.08 122.38 54566.97 88888.00 2015-11-05 15:37:35.250 309 12486.05 122.42 54567.00 88888.00 2015-11-05 15:37:35.375 309 12486.02 122.42 54567.00 88888.00 2015-11-05 15:37:35.500 309 12486.02 122.45 54567.03 88888.00 2015-11-05 15:37:35.625 309 12486.02 122.45 54567.05 88888.00 2015-11-05 15:37:35.750 309 12486.00 122.47 54567.03 88888.00 2015-11-05 15:37:35.875 309 12485.95 122.42 54566.97 88888.00 2015-11-05 15:37:36.000 309 12485.98 122.42 54567.00 88888.00 2015-11-05 15:37:36.125 309 12485.98 122.47 54567.05 88888.00 2015-11-05 15:37:36.250 309 12485.88 122.47 54567.03 88888.00 2015-11-05 15:37:36.375 309 12485.85 122.47 54567.03 88888.00 2015-11-05 15:37:36.500 309 12485.85 122.50 54567.03 88888.00 2015-11-05 15:37:36.625 309 12485.85 122.47 54567.00 88888.00 2015-11-05 15:37:36.750 309 12485.80 122.42 54567.03 88888.00 2015-11-05 15:37:36.875 309 12485.77 122.42 54567.00 88888.00 2015-11-05 15:37:37.000 309 12485.73 122.42 54567.00 88888.00 2015-11-05 15:37:37.125 309 12485.70 122.47 54567.05 88888.00 2015-11-05 15:37:37.250 309 12485.73 122.45 54567.05 88888.00 2015-11-05 15:37:37.375 309 12485.80 122.42 54567.03 88888.00 2015-11-05 15:37:37.500 309 12485.77 122.45 54567.03 88888.00 2015-11-05 15:37:37.625 309 12485.73 122.47 54567.03 88888.00 2015-11-05 15:37:37.750 309 12485.67 122.55 54567.03 88888.00 2015-11-05 15:37:37.875 309 12485.65 122.58 54567.07 88888.00 2015-11-05 15:37:38.000 309 12485.62 122.50 54567.07 88888.00 2015-11-05 15:37:38.125 309 12485.65 122.47 54567.07 88888.00 2015-11-05 15:37:38.250 309 12485.65 122.47 54567.07 88888.00 2015-11-05 15:37:38.375 309 12485.67 122.47 54567.07 88888.00 2015-11-05 15:37:38.500 309 12485.62 122.45 54567.10 88888.00 2015-11-05 15:37:38.625 309 12485.52 122.47 54567.07 88888.00 2015-11-05 15:37:38.750 309 12485.48 122.50 54567.10 88888.00 2015-11-05 15:37:38.875 309 12485.48 122.53 54567.07 88888.00 2015-11-05 15:37:39.000 309 12485.45 122.47 54567.07 88888.00 2015-11-05 15:37:39.125 309 12485.38 122.45 54567.10 88888.00 2015-11-05 15:37:39.250 309 12485.33 122.47 54567.12 88888.00 2015-11-05 15:37:39.375 309 12485.35 122.47 54567.12 88888.00 2015-11-05 15:37:39.500 309 12485.38 122.45 54567.12 88888.00 2015-11-05 15:37:39.625 309 12485.38 122.42 54567.10 88888.00 2015-11-05 15:37:39.750 309 12485.38 122.40 54567.07 88888.00 2015-11-05 15:37:39.875 309 12485.38 122.42 54567.07 88888.00 2015-11-05 15:37:40.000 309 12485.38 122.42 54567.10 88888.00 2015-11-05 15:37:40.125 309 12485.33 122.47 54567.15 88888.00 2015-11-05 15:37:40.250 309 12485.25 122.45 54567.12 88888.00 2015-11-05 15:37:40.375 309 12485.33 122.45 54567.12 88888.00 2015-11-05 15:37:40.500 309 12485.27 122.42 54567.12 88888.00 2015-11-05 15:37:40.625 309 12485.23 122.40 54567.15 88888.00 2015-11-05 15:37:40.750 309 12485.20 122.40 54567.12 88888.00 2015-11-05 15:37:40.875 309 12485.12 122.38 54567.15 88888.00 2015-11-05 15:37:41.000 309 12485.12 122.38 54567.12 88888.00 2015-11-05 15:37:41.125 309 12485.25 122.38 54567.15 88888.00 2015-11-05 15:37:41.250 309 12485.23 122.33 54567.15 88888.00 2015-11-05 15:37:41.375 309 12485.17 122.30 54567.15 88888.00 2015-11-05 15:37:41.500 309 12485.12 122.30 54567.15 88888.00 2015-11-05 15:37:41.625 309 12485.10 122.35 54567.15 88888.00 2015-11-05 15:37:41.750 309 12485.12 122.30 54567.12 88888.00 2015-11-05 15:37:41.875 309 12485.08 122.28 54567.15 88888.00 2015-11-05 15:37:42.000 309 12485.05 122.28 54567.12 88888.00 2015-11-05 15:37:42.125 309 12485.08 122.25 54567.15 88888.00 2015-11-05 15:37:42.250 309 12485.08 122.25 54567.15 88888.00 2015-11-05 15:37:42.375 309 12485.10 122.25 54567.18 88888.00 2015-11-05 15:37:42.500 309 12485.05 122.20 54567.15 88888.00 2015-11-05 15:37:42.625 309 12485.08 122.17 54567.12 88888.00 2015-11-05 15:37:42.750 309 12485.05 122.20 54567.12 88888.00 2015-11-05 15:37:42.875 309 12485.02 122.20 54567.15 88888.00 2015-11-05 15:37:43.000 309 12484.95 122.20 54567.15 88888.00 2015-11-05 15:37:43.125 309 12484.92 122.15 54567.15 88888.00 2015-11-05 15:37:43.250 309 12484.92 122.12 54567.18 88888.00 2015-11-05 15:37:43.375 309 12484.90 122.10 54567.15 88888.00 2015-11-05 15:37:43.500 309 12484.90 122.12 54567.15 88888.00 2015-11-05 15:37:43.625 309 12484.92 122.10 54567.15 88888.00 2015-11-05 15:37:43.750 309 12484.95 122.10 54567.18 88888.00 2015-11-05 15:37:43.875 309 12484.98 122.12 54567.18 88888.00 2015-11-05 15:37:44.000 309 12485.00 122.10 54567.18 88888.00 2015-11-05 15:37:44.125 309 12484.90 122.08 54567.18 88888.00 2015-11-05 15:37:44.250 309 12484.83 122.05 54567.18 88888.00 2015-11-05 15:37:44.375 309 12484.90 122.08 54567.15 88888.00 2015-11-05 15:37:44.500 309 12484.90 122.10 54567.20 88888.00 2015-11-05 15:37:44.625 309 12484.88 122.10 54567.18 88888.00 2015-11-05 15:37:44.750 309 12484.83 122.08 54567.18 88888.00 2015-11-05 15:37:44.875 309 12484.83 122.12 54567.15 88888.00 2015-11-05 15:37:45.000 309 12484.88 122.12 54567.12 88888.00 2015-11-05 15:37:45.125 309 12484.80 122.08 54567.15 88888.00 2015-11-05 15:37:45.250 309 12484.70 122.08 54567.15 88888.00 2015-11-05 15:37:45.375 309 12484.77 122.12 54567.15 88888.00 2015-11-05 15:37:45.500 309 12484.77 122.10 54567.15 88888.00 2015-11-05 15:37:45.625 309 12484.70 122.10 54567.15 88888.00 2015-11-05 15:37:45.750 309 12484.65 122.08 54567.15 88888.00 2015-11-05 15:37:45.875 309 12484.55 122.03 54567.15 88888.00 2015-11-05 15:37:46.000 309 12484.58 122.00 54567.18 88888.00 2015-11-05 15:37:46.125 309 12484.65 122.05 54567.18 88888.00 2015-11-05 15:37:46.250 309 12484.67 122.08 54567.15 88888.00 2015-11-05 15:37:46.375 309 12484.65 122.05 54567.18 88888.00 2015-11-05 15:37:46.500 309 12484.60 122.05 54567.18 88888.00 2015-11-05 15:37:46.625 309 12484.62 122.05 54567.18 88888.00 2015-11-05 15:37:46.750 309 12484.58 122.05 54567.18 88888.00 2015-11-05 15:37:46.875 309 12484.55 122.03 54567.18 88888.00 2015-11-05 15:37:47.000 309 12484.55 122.00 54567.15 88888.00 2015-11-05 15:37:47.125 309 12484.58 122.00 54567.15 88888.00 2015-11-05 15:37:47.250 309 12484.60 122.00 54567.15 88888.00 2015-11-05 15:37:47.375 309 12484.62 122.05 54567.15 88888.00 2015-11-05 15:37:47.500 309 12484.60 122.05 54567.15 88888.00 2015-11-05 15:37:47.625 309 12484.58 121.97 54567.15 88888.00 2015-11-05 15:37:47.750 309 12484.58 121.90 54567.15 88888.00 2015-11-05 15:37:47.875 309 12484.60 121.92 54567.15 88888.00 2015-11-05 15:37:48.000 309 12484.55 121.92 54567.15 88888.00 2015-11-05 15:37:48.125 309 12484.55 121.97 54567.15 88888.00 2015-11-05 15:37:48.250 309 12484.50 121.95 54567.12 88888.00 2015-11-05 15:37:48.375 309 12484.52 122.00 54567.12 88888.00 2015-11-05 15:37:48.500 309 12484.45 122.00 54567.12 88888.00 2015-11-05 15:37:48.625 309 12484.45 121.97 54567.10 88888.00 2015-11-05 15:37:48.750 309 12484.50 121.97 54567.10 88888.00 2015-11-05 15:37:48.875 309 12484.58 121.97 54567.10 88888.00 2015-11-05 15:37:49.000 309 12484.58 121.97 54567.07 88888.00 2015-11-05 15:37:49.125 309 12484.50 121.97 54567.07 88888.00 2015-11-05 15:37:49.250 309 12484.52 121.95 54567.10 88888.00 2015-11-05 15:37:49.375 309 12484.55 121.92 54567.05 88888.00 2015-11-05 15:37:49.500 309 12484.52 121.95 54567.05 88888.00 2015-11-05 15:37:49.625 309 12484.55 121.97 54567.07 88888.00 2015-11-05 15:37:49.750 309 12484.55 121.92 54567.10 88888.00 2015-11-05 15:37:49.875 309 12484.52 121.90 54567.07 88888.00 2015-11-05 15:37:50.000 309 12484.58 121.90 54567.07 88888.00 2015-11-05 15:37:50.125 309 12484.58 121.92 54567.05 88888.00 2015-11-05 15:37:50.250 309 12484.67 121.95 54567.10 88888.00 2015-11-05 15:37:50.375 309 12484.70 121.97 54567.10 88888.00 2015-11-05 15:37:50.500 309 12484.65 122.00 54567.07 88888.00 2015-11-05 15:37:50.625 309 12484.62 122.00 54567.05 88888.00 2015-11-05 15:37:50.750 309 12484.67 121.97 54567.03 88888.00 2015-11-05 15:37:50.875 309 12484.65 122.00 54567.05 88888.00 2015-11-05 15:37:51.000 309 12484.62 122.00 54567.03 88888.00 2015-11-05 15:37:51.125 309 12484.70 122.03 54567.00 88888.00 2015-11-05 15:37:51.250 309 12484.75 122.03 54567.00 88888.00 2015-11-05 15:37:51.375 309 12484.75 122.00 54567.00 88888.00 2015-11-05 15:37:51.500 309 12484.73 122.00 54567.00 88888.00 2015-11-05 15:37:51.625 309 12484.70 122.05 54566.97 88888.00 2015-11-05 15:37:51.750 309 12484.67 122.03 54567.00 88888.00 2015-11-05 15:37:51.875 309 12484.70 122.03 54567.00 88888.00 2015-11-05 15:37:52.000 309 12484.75 122.03 54567.00 88888.00 2015-11-05 15:37:52.125 309 12484.80 122.05 54566.97 88888.00 2015-11-05 15:37:52.250 309 12484.80 122.00 54566.97 88888.00 2015-11-05 15:37:52.375 309 12484.75 122.03 54566.97 88888.00 2015-11-05 15:37:52.500 309 12484.75 122.05 54566.97 88888.00 2015-11-05 15:37:52.625 309 12484.73 122.10 54566.95 88888.00 2015-11-05 15:37:52.750 309 12484.75 122.08 54566.95 88888.00 2015-11-05 15:37:52.875 309 12484.80 122.08 54566.97 88888.00 2015-11-05 15:37:53.000 309 12484.80 122.05 54566.95 88888.00 2015-11-05 15:37:53.125 309 12484.77 122.03 54566.90 88888.00 2015-11-05 15:37:53.250 309 12484.75 122.00 54566.93 88888.00 2015-11-05 15:37:53.375 309 12484.77 121.97 54566.90 88888.00 2015-11-05 15:37:53.500 309 12484.77 121.97 54566.88 88888.00 2015-11-05 15:37:53.625 309 12484.77 121.92 54566.90 88888.00 2015-11-05 15:37:53.750 309 12484.80 121.95 54566.88 88888.00 2015-11-05 15:37:53.875 309 12484.80 122.00 54566.90 88888.00 2015-11-05 15:37:54.000 309 12484.83 122.03 54566.90 88888.00 2015-11-05 15:37:54.125 309 12484.80 121.97 54566.90 88888.00 2015-11-05 15:37:54.250 309 12484.73 121.97 54566.88 88888.00 2015-11-05 15:37:54.375 309 12484.75 121.97 54566.88 88888.00 2015-11-05 15:37:54.500 309 12484.77 121.95 54566.88 88888.00 2015-11-05 15:37:54.625 309 12484.85 121.88 54566.90 88888.00 2015-11-05 15:37:54.750 309 12484.92 121.85 54566.88 88888.00 2015-11-05 15:37:54.875 309 12484.95 121.83 54566.88 88888.00 2015-11-05 15:37:55.000 309 12484.95 121.88 54566.82 88888.00 2015-11-05 15:37:55.125 309 12484.92 121.88 54566.88 88888.00 2015-11-05 15:37:55.250 309 12484.92 121.83 54566.88 88888.00 2015-11-05 15:37:55.375 309 12484.98 121.83 54566.85 88888.00 2015-11-05 15:37:55.500 309 12484.95 121.83 54566.85 88888.00 2015-11-05 15:37:55.625 309 12484.90 121.83 54566.88 88888.00 2015-11-05 15:37:55.750 309 12484.88 121.80 54566.85 88888.00 2015-11-05 15:37:55.875 309 12484.92 121.78 54566.82 88888.00 2015-11-05 15:37:56.000 309 12484.98 121.78 54566.82 88888.00 2015-11-05 15:37:56.125 309 12484.95 121.83 54566.82 88888.00 2015-11-05 15:37:56.250 309 12485.00 121.90 54566.85 88888.00 2015-11-05 15:37:56.375 309 12485.08 121.90 54566.82 88888.00 2015-11-05 15:37:56.500 309 12485.05 121.88 54566.82 88888.00 2015-11-05 15:37:56.625 309 12485.08 121.88 54566.82 88888.00 2015-11-05 15:37:56.750 309 12485.10 121.90 54566.80 88888.00 2015-11-05 15:37:56.875 309 12485.05 121.85 54566.78 88888.00 2015-11-05 15:37:57.000 309 12485.05 121.78 54566.75 88888.00 2015-11-05 15:37:57.125 309 12485.10 121.83 54566.75 88888.00 2015-11-05 15:37:57.250 309 12485.17 121.85 54566.78 88888.00 2015-11-05 15:37:57.375 309 12485.25 121.90 54566.78 88888.00 2015-11-05 15:37:57.500 309 12485.23 121.95 54566.75 88888.00 2015-11-05 15:37:57.625 309 12485.20 121.97 54566.72 88888.00 2015-11-05 15:37:57.750 309 12485.20 122.00 54566.72 88888.00 2015-11-05 15:37:57.875 309 12485.23 121.97 54566.72 88888.00 2015-11-05 15:37:58.000 309 12485.15 121.97 54566.72 88888.00 2015-11-05 15:37:58.125 309 12485.15 121.97 54566.72 88888.00 2015-11-05 15:37:58.250 309 12485.20 121.97 54566.70 88888.00 2015-11-05 15:37:58.375 309 12485.25 122.00 54566.68 88888.00 2015-11-05 15:37:58.500 309 12485.25 122.05 54566.68 88888.00 2015-11-05 15:37:58.625 309 12485.27 122.10 54566.70 88888.00 2015-11-05 15:37:58.750 309 12485.27 122.12 54566.70 88888.00 2015-11-05 15:37:58.875 309 12485.33 122.12 54566.70 88888.00 2015-11-05 15:37:59.000 309 12485.27 122.10 54566.68 88888.00 2015-11-05 15:37:59.125 309 12485.23 122.05 54566.68 88888.00 2015-11-05 15:37:59.250 309 12485.23 122.03 54566.65 88888.00 2015-11-05 15:37:59.375 309 12485.25 122.08 54566.62 88888.00 2015-11-05 15:37:59.500 309 12485.23 122.10 54566.68 88888.00 2015-11-05 15:37:59.625 309 12485.27 122.12 54566.65 88888.00 2015-11-05 15:37:59.750 309 12485.33 122.15 54566.65 88888.00 2015-11-05 15:37:59.875 309 12485.23 122.20 54566.62 88888.00 2015-11-05 15:38:00.000 309 12485.23 122.20 54566.62 88888.00 2015-11-05 15:38:00.125 309 12485.27 122.20 54566.62 88888.00 2015-11-05 15:38:00.250 309 12485.25 122.17 54566.62 88888.00 2015-11-05 15:38:00.375 309 12485.25 122.20 54566.62 88888.00 2015-11-05 15:38:00.500 309 12485.23 122.20 54566.62 88888.00 2015-11-05 15:38:00.625 309 12485.30 122.25 54566.62 88888.00 2015-11-05 15:38:00.750 309 12485.30 122.22 54566.62 88888.00 2015-11-05 15:38:00.875 309 12485.23 122.25 54566.60 88888.00 2015-11-05 15:38:01.000 309 12485.23 122.25 54566.60 88888.00 2015-11-05 15:38:01.125 309 12485.25 122.30 54566.60 88888.00 2015-11-05 15:38:01.250 309 12485.25 122.30 54566.57 88888.00 2015-11-05 15:38:01.375 309 12485.30 122.33 54566.55 88888.00 2015-11-05 15:38:01.500 309 12485.35 122.33 54566.55 88888.00 2015-11-05 15:38:01.625 309 12485.35 122.33 54566.55 88888.00 2015-11-05 15:38:01.750 309 12485.33 122.35 54566.55 88888.00 2015-11-05 15:38:01.875 309 12485.38 122.38 54566.57 88888.00 2015-11-05 15:38:02.000 309 12485.40 122.38 54566.55 88888.00 2015-11-05 15:38:02.125 309 12485.42 122.35 54566.53 88888.00 2015-11-05 15:38:02.250 309 12485.42 122.35 54566.53 88888.00 2015-11-05 15:38:02.375 309 12485.50 122.35 54566.55 88888.00 2015-11-05 15:38:02.500 309 12485.50 122.38 54566.53 88888.00 2015-11-05 15:38:02.625 309 12485.55 122.47 54566.55 88888.00 2015-11-05 15:38:02.750 309 12485.55 122.53 54566.53 88888.00 2015-11-05 15:38:02.875 309 12485.50 122.53 54566.53 88888.00 2015-11-05 15:38:03.000 309 12485.50 122.53 54566.50 88888.00 2015-11-05 15:38:03.125 309 12485.50 122.53 54566.50 88888.00 2015-11-05 15:38:03.250 309 12485.45 122.50 54566.50 88888.00 2015-11-05 15:38:03.375 309 12485.48 122.55 54566.50 88888.00 2015-11-05 15:38:03.500 309 12485.52 122.55 54566.53 88888.00 2015-11-05 15:38:03.625 309 12485.52 122.55 54566.50 88888.00 2015-11-05 15:38:03.750 309 12485.52 122.58 54566.50 88888.00 2015-11-05 15:38:03.875 309 12485.48 122.62 54566.50 88888.00 2015-11-05 15:38:04.000 309 12485.50 122.60 54566.50 88888.00 2015-11-05 15:38:04.125 309 12485.50 122.62 54566.50 88888.00 2015-11-05 15:38:04.250 309 12485.42 122.62 54566.53 88888.00 2015-11-05 15:38:04.375 309 12485.42 122.67 54566.53 88888.00 2015-11-05 15:38:04.500 309 12485.45 122.65 54566.53 88888.00 2015-11-05 15:38:04.625 309 12485.48 122.65 54566.50 88888.00 2015-11-05 15:38:04.750 309 12485.50 122.70 54566.50 88888.00 2015-11-05 15:38:04.875 309 12485.42 122.70 54566.47 88888.00 2015-11-05 15:38:05.000 309 12485.45 122.70 54566.47 88888.00 2015-11-05 15:38:05.125 309 12485.45 122.72 54566.47 88888.00 2015-11-05 15:38:05.250 309 12485.42 122.70 54566.47 88888.00 2015-11-05 15:38:05.375 309 12485.40 122.72 54566.47 88888.00 2015-11-05 15:38:05.500 309 12485.38 122.75 54566.47 88888.00 2015-11-05 15:38:05.625 309 12485.38 122.80 54566.47 88888.00 2015-11-05 15:38:05.750 309 12485.48 122.78 54566.47 88888.00 2015-11-05 15:38:05.875 309 12485.50 122.72 54566.43 88888.00 2015-11-05 15:38:06.000 309 12485.50 122.70 54566.43 88888.00 2015-11-05 15:38:06.125 309 12485.50 122.72 54566.47 88888.00 2015-11-05 15:38:06.250 309 12485.50 122.78 54566.47 88888.00 2015-11-05 15:38:06.375 309 12485.50 122.78 54566.45 88888.00 2015-11-05 15:38:06.500 309 12485.42 122.78 54566.45 88888.00 2015-11-05 15:38:06.625 309 12485.45 122.78 54566.43 88888.00 2015-11-05 15:38:06.750 309 12485.50 122.83 54566.43 88888.00 2015-11-05 15:38:06.875 309 12485.55 122.88 54566.43 88888.00 2015-11-05 15:38:07.000 309 12485.58 122.88 54566.40 88888.00 2015-11-05 15:38:07.125 309 12485.58 122.95 54566.43 88888.00 2015-11-05 15:38:07.250 309 12485.52 122.95 54566.43 88888.00 2015-11-05 15:38:07.375 309 12485.52 122.95 54566.43 88888.00 2015-11-05 15:38:07.500 309 12485.48 122.97 54566.43 88888.00 2015-11-05 15:38:07.625 309 12485.52 122.95 54566.40 88888.00 2015-11-05 15:38:07.750 309 12485.60 122.97 54566.40 88888.00 2015-11-05 15:38:07.875 309 12485.58 123.03 54566.43 88888.00 2015-11-05 15:38:08.000 309 12485.58 123.05 54566.43 88888.00 2015-11-05 15:38:08.125 309 12485.58 123.03 54566.43 88888.00 2015-11-05 15:38:08.250 309 12485.48 123.05 54566.40 88888.00 2015-11-05 15:38:08.375 309 12485.50 123.03 54566.43 88888.00 2015-11-05 15:38:08.500 309 12485.52 123.03 54566.40 88888.00 2015-11-05 15:38:08.625 309 12485.52 123.05 54566.40 88888.00 2015-11-05 15:38:08.750 309 12485.50 123.12 54566.40 88888.00 2015-11-05 15:38:08.875 309 12485.42 123.15 54566.40 88888.00 2015-11-05 15:38:09.000 309 12485.42 123.12 54566.35 88888.00 2015-11-05 15:38:09.125 309 12485.42 123.12 54566.38 88888.00 2015-11-05 15:38:09.250 309 12485.38 123.10 54566.38 88888.00 2015-11-05 15:38:09.375 309 12485.35 123.08 54566.38 88888.00 2015-11-05 15:38:09.500 309 12485.35 123.10 54566.38 88888.00 2015-11-05 15:38:09.625 309 12485.38 123.10 54566.35 88888.00 2015-11-05 15:38:09.750 309 12485.50 123.12 54566.38 88888.00 2015-11-05 15:38:09.875 309 12485.55 123.12 54566.38 88888.00 2015-11-05 15:38:10.000 309 12485.48 123.10 54566.38 88888.00 2015-11-05 15:38:10.125 309 12485.42 123.12 54566.38 88888.00 2015-11-05 15:38:10.250 309 12485.48 123.08 54566.40 88888.00 2015-11-05 15:38:10.375 309 12485.52 123.10 54566.40 88888.00 2015-11-05 15:38:10.500 309 12485.45 123.08 54566.38 88888.00 2015-11-05 15:38:10.625 309 12485.35 123.08 54566.38 88888.00 2015-11-05 15:38:10.750 309 12485.40 123.08 54566.38 88888.00 2015-11-05 15:38:10.875 309 12485.45 123.12 54566.40 88888.00 2015-11-05 15:38:11.000 309 12485.48 123.10 54566.38 88888.00 2015-11-05 15:38:11.125 309 12485.42 123.12 54566.38 88888.00 2015-11-05 15:38:11.250 309 12485.42 123.17 54566.38 88888.00 2015-11-05 15:38:11.375 309 12485.42 123.15 54566.40 88888.00 2015-11-05 15:38:11.500 309 12485.48 123.12 54566.38 88888.00 2015-11-05 15:38:11.625 309 12485.55 123.15 54566.35 88888.00 2015-11-05 15:38:11.750 309 12485.52 123.15 54566.35 88888.00 2015-11-05 15:38:11.875 309 12485.52 123.15 54566.38 88888.00 2015-11-05 15:38:12.000 309 12485.50 123.17 54566.35 88888.00 2015-11-05 15:38:12.125 309 12485.55 123.15 54566.35 88888.00 2015-11-05 15:38:12.250 309 12485.55 123.10 54566.38 88888.00 2015-11-05 15:38:12.375 309 12485.65 123.10 54566.35 88888.00 2015-11-05 15:38:12.500 309 12485.67 123.12 54566.35 88888.00 2015-11-05 15:38:12.625 309 12485.73 123.15 54566.35 88888.00 2015-11-05 15:38:12.750 309 12485.73 123.17 54566.35 88888.00 2015-11-05 15:38:12.875 309 12485.75 123.17 54566.35 88888.00 2015-11-05 15:38:13.000 309 12485.80 123.17 54566.35 88888.00 2015-11-05 15:38:13.125 309 12485.77 123.15 54566.35 88888.00 2015-11-05 15:38:13.250 309 12485.77 123.15 54566.35 88888.00 2015-11-05 15:38:13.375 309 12485.85 123.12 54566.35 88888.00 2015-11-05 15:38:13.500 309 12485.85 123.10 54566.38 88888.00 2015-11-05 15:38:13.625 309 12485.77 123.03 54566.35 88888.00 2015-11-05 15:38:13.750 309 12485.77 123.10 54566.35 88888.00 2015-11-05 15:38:13.875 309 12485.83 123.17 54566.35 88888.00 2015-11-05 15:38:14.000 309 12485.88 123.15 54566.32 88888.00 2015-11-05 15:38:14.125 309 12485.85 123.12 54566.32 88888.00 2015-11-05 15:38:14.250 309 12485.83 123.10 54566.32 88888.00 2015-11-05 15:38:14.375 309 12485.83 123.12 54566.30 88888.00 2015-11-05 15:38:14.500 309 12485.80 123.10 54566.28 88888.00 2015-11-05 15:38:14.625 309 12485.80 123.10 54566.30 88888.00 2015-11-05 15:38:14.750 309 12485.85 123.17 54566.35 88888.00 2015-11-05 15:38:14.875 309 12485.88 123.22 54566.38 88888.00 2015-11-05 15:38:15.000 309 12485.90 123.25 54566.35 88888.00 2015-11-05 15:38:15.125 309 12485.73 123.47 54566.43 88888.00 2015-11-05 15:38:15.250 309 12485.67 123.45 54566.43 88888.00 2015-11-05 15:38:15.375 309 12485.62 123.45 54566.43 88888.00 2015-11-05 15:38:15.500 309 12485.62 123.45 54566.43 88888.00 2015-11-05 15:38:15.625 309 12485.62 123.45 54566.43 88888.00 2015-11-05 15:38:15.750 309 12485.67 123.42 54566.43 88888.00 2015-11-05 15:38:15.875 309 12485.67 123.40 54566.40 88888.00 2015-11-05 15:38:16.000 309 12485.62 123.42 54566.43 88888.00 2015-11-05 15:38:16.125 309 12485.88 123.20 54566.32 88888.00 2015-11-05 15:38:16.250 309 12485.88 123.20 54566.35 88888.00 2015-11-05 15:38:16.375 309 12485.88 123.20 54566.32 88888.00 2015-11-05 15:38:16.500 309 12485.88 123.22 54566.30 88888.00 2015-11-05 15:38:16.625 309 12485.92 123.20 54566.30 88888.00 2015-11-05 15:38:16.750 309 12486.00 123.20 54566.35 88888.00 2015-11-05 15:38:16.875 309 12486.02 123.20 54566.32 88888.00 2015-11-05 15:38:17.000 309 12485.98 123.20 54566.30 88888.00 2015-11-05 15:38:17.125 309 12485.98 123.20 54566.32 88888.00 2015-11-05 15:38:17.250 309 12486.00 123.20 54566.32 88888.00 2015-11-05 15:38:17.375 309 12486.02 123.22 54566.30 88888.00 2015-11-05 15:38:17.500 309 12485.95 123.25 54566.30 88888.00 2015-11-05 15:38:17.625 309 12486.00 123.30 54566.32 88888.00 2015-11-05 15:38:17.750 309 12486.00 123.25 54566.32 88888.00 2015-11-05 15:38:17.875 309 12485.98 123.25 54566.32 88888.00 2015-11-05 15:38:18.000 309 12486.00 123.28 54566.32 88888.00 2015-11-05 15:38:18.125 309 12485.98 123.35 54566.32 88888.00 2015-11-05 15:38:18.250 309 12485.95 123.38 54566.38 88888.00 2015-11-05 15:38:18.375 309 12486.02 123.45 54566.38 88888.00 2015-11-05 15:38:18.500 309 12485.95 123.45 54566.35 88888.00 2015-11-05 15:38:18.625 309 12485.90 123.42 54566.32 88888.00 2015-11-05 15:38:18.750 309 12485.88 123.45 54566.35 88888.00 2015-11-05 15:38:18.875 309 12485.92 123.53 54566.35 88888.00 2015-11-05 15:38:19.000 309 12485.92 123.50 54566.30 88888.00 2015-11-05 15:38:19.125 309 12485.90 123.45 54566.30 88888.00 2015-11-05 15:38:19.250 309 12485.83 123.45 54566.32 88888.00 2015-11-05 15:38:19.375 309 12485.80 123.50 54566.32 88888.00 2015-11-05 15:38:19.500 309 12485.77 123.53 54566.35 88888.00 2015-11-05 15:38:19.625 309 12485.77 123.47 54566.35 88888.00 2015-11-05 15:38:19.750 309 12485.83 123.47 54566.35 88888.00 2015-11-05 15:38:19.875 309 12485.88 123.45 54566.35 88888.00 2015-11-05 15:38:20.000 309 12485.88 123.42 54566.32 88888.00 2015-11-05 15:38:20.125 309 12485.80 123.47 54566.32 88888.00 2015-11-05 15:38:20.250 309 12485.73 123.50 54566.35 88888.00 2015-11-05 15:38:20.375 309 12485.75 123.55 54566.38 88888.00 2015-11-05 15:38:20.500 309 12485.77 123.58 54566.38 88888.00 2015-11-05 15:38:20.625 309 12485.75 123.55 54566.38 88888.00 2015-11-05 15:38:20.750 309 12485.75 123.55 54566.38 88888.00 2015-11-05 15:38:20.875 309 12485.75 123.53 54566.38 88888.00 2015-11-05 15:38:21.000 309 12485.70 123.60 54566.38 88888.00 2015-11-05 15:38:21.125 309 12485.70 123.58 54566.38 88888.00 2015-11-05 15:38:21.250 309 12485.75 123.60 54566.38 88888.00 2015-11-05 15:38:21.375 309 12485.77 123.65 54566.38 88888.00 2015-11-05 15:38:21.500 309 12485.65 123.65 54566.38 88888.00 2015-11-05 15:38:21.625 309 12485.60 123.62 54566.40 88888.00 2015-11-05 15:38:21.750 309 12485.58 123.62 54566.40 88888.00 2015-11-05 15:38:21.875 309 12485.60 123.62 54566.40 88888.00 2015-11-05 15:38:22.000 309 12485.52 123.62 54566.38 88888.00 2015-11-05 15:38:22.125 309 12485.48 123.60 54566.40 88888.00 2015-11-05 15:38:22.250 309 12485.42 123.58 54566.40 88888.00 2015-11-05 15:38:22.375 309 12485.40 123.60 54566.38 88888.00 2015-11-05 15:38:22.500 309 12485.38 123.62 54566.38 88888.00 2015-11-05 15:38:22.625 309 12485.42 123.58 54566.40 88888.00 2015-11-05 15:38:22.750 309 12485.48 123.58 54566.40 88888.00 2015-11-05 15:38:22.875 309 12485.45 123.60 54566.40 88888.00 2015-11-05 15:38:23.000 309 12485.30 123.60 54566.38 88888.00 2015-11-05 15:38:23.125 309 12485.30 123.62 54566.43 88888.00 2015-11-05 15:38:23.250 309 12485.33 123.65 54566.45 88888.00 2015-11-05 15:38:23.375 309 12485.30 123.70 54566.43 88888.00 2015-11-05 15:38:23.500 309 12485.25 123.70 54566.43 88888.00 2015-11-05 15:38:23.625 309 12485.23 123.72 54566.43 88888.00 2015-11-05 15:38:23.750 309 12485.25 123.75 54566.40 88888.00 2015-11-05 15:38:23.875 309 12485.30 123.72 54566.43 88888.00 2015-11-05 15:38:24.000 309 12485.25 123.72 54566.43 88888.00 2015-11-05 15:38:24.125 309 12485.23 123.65 54566.43 88888.00 2015-11-05 15:38:24.250 309 12485.20 123.65 54566.45 88888.00 2015-11-05 15:38:24.375 309 12485.35 123.65 54566.45 88888.00 2015-11-05 15:38:24.500 309 12485.27 123.62 54566.47 88888.00 2015-11-05 15:38:24.625 309 12485.17 123.65 54566.45 88888.00 2015-11-05 15:38:24.750 309 12485.10 123.65 54566.45 88888.00 2015-11-05 15:38:24.875 309 12485.10 123.65 54566.45 88888.00 2015-11-05 15:38:25.000 309 12485.10 123.65 54566.45 88888.00 2015-11-05 15:38:25.125 309 12485.08 123.65 54566.47 88888.00 2015-11-05 15:38:25.250 309 12485.05 123.67 54566.50 88888.00 2015-11-05 15:38:25.375 309 12485.10 123.72 54566.50 88888.00 2015-11-05 15:38:25.500 309 12485.08 123.72 54566.50 88888.00 2015-11-05 15:38:25.625 309 12485.00 123.67 54566.50 88888.00 2015-11-05 15:38:25.750 309 12484.95 123.65 54566.47 88888.00 2015-11-05 15:38:25.875 309 12484.90 123.62 54566.47 88888.00 2015-11-05 15:38:26.000 309 12484.90 123.60 54566.47 88888.00 2015-11-05 15:38:26.125 309 12484.95 123.62 54566.53 88888.00 2015-11-05 15:38:26.250 309 12484.95 123.65 54566.53 88888.00 2015-11-05 15:38:26.375 309 12484.92 123.62 54566.50 88888.00 2015-11-05 15:38:26.500 309 12484.90 123.62 54566.53 88888.00 2015-11-05 15:38:26.625 309 12484.88 123.60 54566.55 88888.00 2015-11-05 15:38:26.750 309 12484.90 123.60 54566.55 88888.00 2015-11-05 15:38:26.875 309 12484.85 123.65 54566.53 88888.00 2015-11-05 15:38:27.000 309 12484.88 123.65 54566.53 88888.00 2015-11-05 15:38:27.125 309 12484.85 123.67 54566.53 88888.00 2015-11-05 15:38:27.250 309 12484.83 123.70 54566.55 88888.00 2015-11-05 15:38:27.375 309 12484.85 123.72 54566.55 88888.00 2015-11-05 15:38:27.500 309 12484.88 123.70 54566.55 88888.00 2015-11-05 15:38:27.625 309 12484.88 123.72 54566.55 88888.00 2015-11-05 15:38:27.750 309 12484.85 123.75 54566.55 88888.00 2015-11-05 15:38:27.875 309 12484.83 123.78 54566.50 88888.00 2015-11-05 15:38:28.000 309 12484.83 123.75 54566.50 88888.00 2015-11-05 15:38:28.125 309 12484.80 123.80 54566.55 88888.00 2015-11-05 15:38:28.250 309 12484.80 123.80 54566.53 88888.00 2015-11-05 15:38:28.375 309 12484.83 123.83 54566.53 88888.00 2015-11-05 15:38:28.500 309 12484.85 123.85 54566.53 88888.00 2015-11-05 15:38:28.625 309 12484.85 123.90 54566.55 88888.00 2015-11-05 15:38:28.750 309 12484.80 123.88 54566.50 88888.00 2015-11-05 15:38:28.875 309 12484.75 123.90 54566.50 88888.00 2015-11-05 15:38:29.000 309 12484.80 123.90 54566.50 88888.00 2015-11-05 15:38:29.125 309 12484.83 123.95 54566.53 88888.00 2015-11-05 15:38:29.250 309 12484.80 124.00 54566.57 88888.00 2015-11-05 15:38:29.375 309 12484.80 124.03 54566.53 88888.00 2015-11-05 15:38:29.500 309 12484.77 124.03 54566.50 88888.00 2015-11-05 15:38:29.625 309 12484.73 124.05 54566.50 88888.00 2015-11-05 15:38:29.750 309 12484.70 124.10 54566.50 88888.00 2015-11-05 15:38:29.875 309 12484.73 124.12 54566.50 88888.00 2015-11-05 15:38:30.000 309 12484.73 124.17 54566.47 88888.00 2015-11-05 15:38:30.125 309 12484.75 124.20 54566.50 88888.00 2015-11-05 15:38:30.250 309 12484.73 124.22 54566.50 88888.00 2015-11-05 15:38:30.375 309 12484.67 124.22 54566.50 88888.00 2015-11-05 15:38:30.500 309 12484.65 124.25 54566.53 88888.00 2015-11-05 15:38:30.625 309 12484.65 124.25 54566.53 88888.00 2015-11-05 15:38:30.750 309 12484.60 124.25 54566.53 88888.00 2015-11-05 15:38:30.875 309 12484.60 124.28 54566.55 88888.00 2015-11-05 15:38:31.000 309 12484.52 124.30 54566.53 88888.00 2015-11-05 15:38:31.125 309 12484.50 124.35 54566.55 88888.00 2015-11-05 15:38:31.250 309 12484.50 124.35 54566.50 88888.00 2015-11-05 15:38:31.375 309 12484.50 124.38 54566.53 88888.00 2015-11-05 15:38:31.500 309 12484.52 124.42 54566.53 88888.00 2015-11-05 15:38:31.625 309 12484.58 124.42 54566.55 88888.00 2015-11-05 15:38:31.750 309 12484.55 124.42 54566.57 88888.00 2015-11-05 15:38:31.875 309 12484.58 124.45 54566.57 88888.00 2015-11-05 15:38:32.000 309 12484.55 124.47 54566.55 88888.00 2015-11-05 15:38:32.125 309 12484.50 124.47 54566.55 88888.00 2015-11-05 15:38:32.250 309 12484.42 124.40 54566.55 88888.00 2015-11-05 15:38:32.375 309 12484.38 124.40 54566.55 88888.00 2015-11-05 15:38:32.500 309 12484.33 124.40 54566.55 88888.00 2015-11-05 15:38:32.625 309 12484.27 124.45 54566.55 88888.00 2015-11-05 15:38:32.750 309 12484.30 124.45 54566.55 88888.00 2015-11-05 15:38:32.875 309 12484.33 124.40 54566.57 88888.00 2015-11-05 15:38:33.000 309 12484.33 124.40 54566.55 88888.00 2015-11-05 15:38:33.125 309 12484.25 124.40 54566.55 88888.00 2015-11-05 15:38:33.250 309 12484.23 124.40 54566.57 88888.00 2015-11-05 15:38:33.375 309 12484.25 124.42 54566.57 88888.00 2015-11-05 15:38:33.500 309 12484.27 124.42 54566.60 88888.00 2015-11-05 15:38:33.625 309 12484.20 124.45 54566.62 88888.00 2015-11-05 15:38:33.750 309 12484.15 124.45 54566.57 88888.00 2015-11-05 15:38:33.875 309 12484.08 124.45 54566.57 88888.00 2015-11-05 15:38:34.000 309 12484.05 124.45 54566.55 88888.00 2015-11-05 15:38:34.125 309 12484.00 124.45 54566.55 88888.00 2015-11-05 15:38:34.250 309 12484.00 124.42 54566.57 88888.00 2015-11-05 15:38:34.375 309 12484.05 124.42 54566.60 88888.00 2015-11-05 15:38:34.500 309 12484.05 124.42 54566.62 88888.00 2015-11-05 15:38:34.625 309 12484.02 124.42 54566.60 88888.00 2015-11-05 15:38:34.750 309 12484.00 124.40 54566.60 88888.00 2015-11-05 15:38:34.875 309 12484.00 124.40 54566.60 88888.00 2015-11-05 15:38:35.000 309 12484.05 124.42 54566.60 88888.00 2015-11-05 15:38:35.125 309 12483.98 124.45 54566.60 88888.00 2015-11-05 15:38:35.250 309 12483.95 124.42 54566.60 88888.00 2015-11-05 15:38:35.375 309 12483.98 124.38 54566.57 88888.00 2015-11-05 15:38:35.500 309 12483.95 124.33 54566.60 88888.00 2015-11-05 15:38:35.625 309 12483.98 124.35 54566.62 88888.00 2015-11-05 15:38:35.750 309 12483.95 124.40 54566.60 88888.00 2015-11-05 15:38:35.875 309 12483.90 124.45 54566.62 88888.00 2015-11-05 15:38:36.000 309 12483.83 124.45 54566.62 88888.00 2015-11-05 15:38:36.125 309 12483.83 124.47 54566.62 88888.00 2015-11-05 15:38:36.250 309 12483.80 124.40 54566.65 88888.00 2015-11-05 15:38:36.375 309 12483.85 124.40 54566.60 88888.00 2015-11-05 15:38:36.500 309 12483.90 124.42 54566.62 88888.00 2015-11-05 15:38:36.625 309 12483.85 124.45 54566.62 88888.00 2015-11-05 15:38:36.750 309 12483.83 124.45 54566.62 88888.00 2015-11-05 15:38:36.875 309 12483.80 124.42 54566.60 88888.00 2015-11-05 15:38:37.000 309 12483.77 124.42 54566.57 88888.00 2015-11-05 15:38:37.125 309 12483.73 124.42 54566.57 88888.00 2015-11-05 15:38:37.250 309 12483.73 124.42 54566.60 88888.00 2015-11-05 15:38:37.375 309 12483.77 124.40 54566.57 88888.00 2015-11-05 15:38:37.500 309 12483.83 124.40 54566.60 88888.00 2015-11-05 15:38:37.625 309 12483.90 124.40 54566.60 88888.00 2015-11-05 15:38:37.750 309 12483.90 124.42 54566.62 88888.00 2015-11-05 15:38:37.875 309 12483.90 124.47 54566.65 88888.00 2015-11-05 15:38:38.000 309 12483.83 124.45 54566.57 88888.00 2015-11-05 15:38:38.125 309 12483.77 124.42 54566.60 88888.00 2015-11-05 15:38:38.250 309 12483.85 124.38 54566.60 88888.00 2015-11-05 15:38:38.375 309 12483.83 124.38 54566.62 88888.00 2015-11-05 15:38:38.500 309 12483.77 124.33 54566.60 88888.00 2015-11-05 15:38:38.625 309 12483.77 124.33 54566.62 88888.00 2015-11-05 15:38:38.750 309 12483.77 124.35 54566.60 88888.00 2015-11-05 15:38:38.875 309 12483.75 124.35 54566.62 88888.00 2015-11-05 15:38:39.000 309 12483.80 124.38 54566.62 88888.00 2015-11-05 15:38:39.125 309 12483.77 124.45 54566.60 88888.00 2015-11-05 15:38:39.250 309 12483.73 124.45 54566.60 88888.00 2015-11-05 15:38:39.375 309 12483.75 124.42 54566.60 88888.00 2015-11-05 15:38:39.500 309 12483.70 124.38 54566.60 88888.00 2015-11-05 15:38:39.625 309 12483.73 124.30 54566.57 88888.00 2015-11-05 15:38:39.750 309 12483.77 124.28 54566.57 88888.00 2015-11-05 15:38:39.875 309 12483.77 124.35 54566.57 88888.00 2015-11-05 15:38:40.000 309 12483.77 124.35 54566.60 88888.00 2015-11-05 15:38:40.125 309 12483.75 124.35 54566.62 88888.00 2015-11-05 15:38:40.250 309 12483.75 124.30 54566.65 88888.00 2015-11-05 15:38:40.375 309 12483.77 124.30 54566.60 88888.00 2015-11-05 15:38:40.500 309 12483.80 124.25 54566.60 88888.00 2015-11-05 15:38:40.625 309 12483.73 124.22 54566.60 88888.00 2015-11-05 15:38:40.750 309 12483.67 124.22 54566.60 88888.00 2015-11-05 15:38:40.875 309 12483.73 124.28 54566.62 88888.00 2015-11-05 15:38:41.000 309 12483.75 124.28 54566.62 88888.00 2015-11-05 15:38:41.125 309 12483.75 124.22 54566.62 88888.00 2015-11-05 15:38:41.250 309 12483.70 124.17 54566.62 88888.00 2015-11-05 15:38:41.375 309 12483.80 124.22 54566.62 88888.00 2015-11-05 15:38:41.500 309 12483.80 124.20 54566.62 88888.00 2015-11-05 15:38:41.625 309 12483.75 124.20 54566.60 88888.00 2015-11-05 15:38:41.750 309 12483.77 124.20 54566.60 88888.00 2015-11-05 15:38:41.875 309 12483.77 124.22 54566.60 88888.00 2015-11-05 15:38:42.000 309 12483.80 124.25 54566.60 88888.00 2015-11-05 15:38:42.125 309 12483.80 124.20 54566.60 88888.00 2015-11-05 15:38:42.250 309 12483.77 124.12 54566.60 88888.00 2015-11-05 15:38:42.375 309 12483.85 124.15 54566.60 88888.00 2015-11-05 15:38:42.500 309 12483.88 124.22 54566.65 88888.00 2015-11-05 15:38:42.625 309 12483.88 124.20 54566.62 88888.00 2015-11-05 15:38:42.750 309 12483.85 124.20 54566.62 88888.00 2015-11-05 15:38:42.875 309 12483.88 124.25 54566.62 88888.00 2015-11-05 15:38:43.000 309 12483.90 124.30 54566.60 88888.00 2015-11-05 15:38:43.125 309 12483.90 124.25 54566.57 88888.00 2015-11-05 15:38:43.250 309 12483.92 124.20 54566.60 88888.00 2015-11-05 15:38:43.375 309 12484.00 124.22 54566.57 88888.00 2015-11-05 15:38:43.500 309 12484.00 124.17 54566.60 88888.00 2015-11-05 15:38:43.625 309 12484.02 124.12 54566.62 88888.00 2015-11-05 15:38:43.750 309 12484.10 124.17 54566.60 88888.00 2015-11-05 15:38:43.875 309 12484.10 124.22 54566.57 88888.00 2015-11-05 15:38:44.000 309 12484.05 124.22 54566.53 88888.00 2015-11-05 15:38:44.125 309 12484.08 124.22 54566.55 88888.00 2015-11-05 15:38:44.250 309 12484.12 124.22 54566.55 88888.00 2015-11-05 15:38:44.375 309 12484.15 124.30 54566.55 88888.00 2015-11-05 15:38:44.500 309 12484.12 124.33 54566.53 88888.00 2015-11-05 15:38:44.625 309 12484.20 124.30 54566.55 88888.00 2015-11-05 15:38:44.750 309 12484.33 124.33 54566.55 88888.00 2015-11-05 15:38:44.875 309 12484.33 124.38 54566.57 88888.00 2015-11-05 15:38:45.000 309 12484.35 124.42 54566.57 88888.00 2015-11-05 15:38:45.125 309 12484.40 124.42 54566.60 88888.00 2015-11-05 15:38:45.250 309 12484.42 124.42 54566.57 88888.00 2015-11-05 15:38:45.375 309 12484.40 124.40 54566.57 88888.00 2015-11-05 15:38:45.500 309 12484.38 124.42 54566.55 88888.00 2015-11-05 15:38:45.625 309 12484.42 124.50 54566.55 88888.00 2015-11-05 15:38:45.750 309 12484.45 124.53 54566.55 88888.00 2015-11-05 15:38:45.875 309 12484.52 124.58 54566.55 88888.00 2015-11-05 15:38:46.000 309 12484.58 124.62 54566.57 88888.00 2015-11-05 15:38:46.125 309 12484.55 124.65 54566.57 88888.00 2015-11-05 15:38:46.250 309 12484.48 124.67 54566.57 88888.00 2015-11-05 15:38:46.375 309 12484.52 124.67 54566.57 88888.00 2015-11-05 15:38:46.500 309 12484.52 124.67 54566.53 88888.00 2015-11-05 15:38:46.625 309 12484.55 124.72 54566.53 88888.00 2015-11-05 15:38:46.750 309 12484.55 124.72 54566.53 88888.00 2015-11-05 15:38:46.875 309 12484.58 124.78 54566.55 88888.00 2015-11-05 15:38:47.000 309 12484.58 124.80 54566.55 88888.00 2015-11-05 15:38:47.125 309 12484.52 124.80 54566.55 88888.00 2015-11-05 15:38:47.250 309 12484.55 124.75 54566.57 88888.00 2015-11-05 15:38:47.375 309 12484.52 124.75 54566.55 88888.00 2015-11-05 15:38:47.500 309 12484.50 124.78 54566.55 88888.00 2015-11-05 15:38:47.625 309 12484.52 124.83 54566.50 88888.00 2015-11-05 15:38:47.750 309 12484.58 124.80 54566.53 88888.00 2015-11-05 15:38:47.875 309 12484.55 124.80 54566.53 88888.00 2015-11-05 15:38:48.000 309 12484.52 124.78 54566.53 88888.00 2015-11-05 15:38:48.125 309 12484.50 124.75 54566.53 88888.00 2015-11-05 15:38:48.250 309 12484.45 124.80 54566.53 88888.00 2015-11-05 15:38:48.375 309 12484.42 124.85 54566.55 88888.00 2015-11-05 15:38:48.500 309 12484.50 124.83 54566.55 88888.00 2015-11-05 15:38:48.625 309 12484.55 124.83 54566.55 88888.00 2015-11-05 15:38:48.750 309 12484.52 124.83 54566.55 88888.00 2015-11-05 15:38:48.875 309 12484.48 124.83 54566.55 88888.00 2015-11-05 15:38:49.000 309 12484.50 124.83 54566.53 88888.00 2015-11-05 15:38:49.125 309 12484.48 124.78 54566.53 88888.00 2015-11-05 15:38:49.250 309 12484.50 124.75 54566.53 88888.00 2015-11-05 15:38:49.375 309 12484.52 124.80 54566.53 88888.00 2015-11-05 15:38:49.500 309 12484.52 124.83 54566.53 88888.00 2015-11-05 15:38:49.625 309 12484.52 124.83 54566.53 88888.00 2015-11-05 15:38:49.750 309 12484.48 124.80 54566.53 88888.00 2015-11-05 15:38:49.875 309 12484.40 124.78 54566.53 88888.00 2015-11-05 15:38:50.000 309 12484.45 124.75 54566.53 88888.00 2015-11-05 15:38:50.125 309 12484.50 124.70 54566.53 88888.00 2015-11-05 15:38:50.250 309 12484.42 124.65 54566.53 88888.00 2015-11-05 15:38:50.375 309 12484.45 124.70 54566.53 88888.00 2015-11-05 15:38:50.500 309 12484.42 124.75 54566.50 88888.00 2015-11-05 15:38:50.625 309 12484.42 124.72 54566.53 88888.00 2015-11-05 15:38:50.750 309 12484.48 124.67 54566.55 88888.00 2015-11-05 15:38:50.875 309 12484.40 124.67 54566.53 88888.00 2015-11-05 15:38:51.000 309 12484.35 124.62 54566.53 88888.00 2015-11-05 15:38:51.125 309 12484.40 124.65 54566.53 88888.00 2015-11-05 15:38:51.250 309 12484.42 124.67 54566.53 88888.00 2015-11-05 15:38:51.375 309 12484.50 124.67 54566.53 88888.00 2015-11-05 15:38:51.500 309 12484.45 124.62 54566.55 88888.00 2015-11-05 15:38:51.625 309 12484.40 124.62 54566.53 88888.00 2015-11-05 15:38:51.750 309 12484.40 124.62 54566.53 88888.00 2015-11-05 15:38:51.875 309 12484.40 124.62 54566.53 88888.00 2015-11-05 15:38:52.000 309 12484.48 124.62 54566.53 88888.00 2015-11-05 15:38:52.125 309 12484.52 124.65 54566.55 88888.00 2015-11-05 15:38:52.250 309 12484.45 124.65 54566.55 88888.00 2015-11-05 15:38:52.375 309 12484.50 124.65 54566.57 88888.00 2015-11-05 15:38:52.500 309 12484.52 124.65 54566.55 88888.00 2015-11-05 15:38:52.625 309 12484.50 124.62 54566.53 88888.00 2015-11-05 15:38:52.750 309 12484.52 124.62 54566.53 88888.00 2015-11-05 15:38:52.875 309 12484.48 124.62 54566.55 88888.00 2015-11-05 15:38:53.000 309 12484.52 124.58 54566.53 88888.00 2015-11-05 15:38:53.125 309 12484.55 124.58 54566.53 88888.00 2015-11-05 15:38:53.250 309 12484.58 124.60 54566.53 88888.00 2015-11-05 15:38:53.375 309 12484.58 124.60 54566.53 88888.00 2015-11-05 15:38:53.500 309 12484.58 124.70 54566.53 88888.00 2015-11-05 15:38:53.625 309 12484.58 124.72 54566.53 88888.00 2015-11-05 15:38:53.750 309 12484.62 124.70 54566.50 88888.00 2015-11-05 15:38:53.875 309 12484.60 124.65 54566.53 88888.00 2015-11-05 15:38:54.000 309 12484.62 124.67 54566.53 88888.00 2015-11-05 15:38:54.125 309 12484.67 124.72 54566.55 88888.00 2015-11-05 15:38:54.250 309 12484.70 124.65 54566.53 88888.00 2015-11-05 15:38:54.375 309 12484.75 124.67 54566.53 88888.00 2015-11-05 15:38:54.500 309 12484.70 124.67 54566.53 88888.00 2015-11-05 15:38:54.625 309 12484.75 124.75 54566.55 88888.00 2015-11-05 15:38:54.750 309 12484.83 124.78 54566.53 88888.00 2015-11-05 15:38:54.875 309 12484.88 124.78 54566.50 88888.00 2015-11-05 15:38:55.000 309 12484.83 124.75 54566.50 88888.00 2015-11-05 15:38:55.125 309 12484.77 124.75 54566.53 88888.00 2015-11-05 15:38:55.250 309 12484.70 124.75 54566.53 88888.00 2015-11-05 15:38:55.375 309 12484.67 124.78 54566.50 88888.00 2015-11-05 15:38:55.500 309 12484.65 124.83 54566.47 88888.00 2015-11-05 15:38:55.625 309 12484.67 124.85 54566.47 88888.00 2015-11-05 15:38:55.750 309 12484.75 124.80 54566.47 88888.00 2015-11-05 15:38:55.875 309 12484.77 124.80 54566.47 88888.00 2015-11-05 15:38:56.000 309 12484.80 124.83 54566.45 88888.00 2015-11-05 15:38:56.125 309 12484.80 124.85 54566.45 88888.00 2015-11-05 15:38:56.250 309 12484.75 124.85 54566.45 88888.00 2015-11-05 15:38:56.375 309 12484.85 124.85 54566.45 88888.00 2015-11-05 15:38:56.500 309 12484.88 124.85 54566.47 88888.00 2015-11-05 15:38:56.625 309 12484.85 124.85 54566.45 88888.00 2015-11-05 15:38:56.750 309 12484.83 124.83 54566.47 88888.00 2015-11-05 15:38:56.875 309 12484.80 124.85 54566.47 88888.00 2015-11-05 15:38:57.000 309 12484.85 124.85 54566.47 88888.00 2015-11-05 15:38:57.125 309 12484.83 124.88 54566.47 88888.00 2015-11-05 15:38:57.250 309 12484.75 124.90 54566.50 88888.00 2015-11-05 15:38:57.375 309 12484.77 124.90 54566.50 88888.00 2015-11-05 15:38:57.500 309 12484.85 124.90 54566.53 88888.00 2015-11-05 15:38:57.625 309 12484.88 124.90 54566.50 88888.00 2015-11-05 15:38:57.750 309 12484.77 124.90 54566.50 88888.00 2015-11-05 15:38:57.875 309 12484.62 124.88 54566.50 88888.00 2015-11-05 15:38:58.000 309 12484.60 124.90 54566.47 88888.00 2015-11-05 15:38:58.125 309 12484.65 124.92 54566.47 88888.00 2015-11-05 15:38:58.250 309 12484.70 124.92 54566.47 88888.00 2015-11-05 15:38:58.375 309 12484.77 124.92 54566.45 88888.00 2015-11-05 15:38:58.500 309 12484.75 124.92 54566.47 88888.00 2015-11-05 15:38:58.625 309 12484.73 124.92 54566.35 88888.00 2015-11-05 15:38:58.750 309 12484.77 124.95 54566.22 88888.00 2015-11-05 15:38:58.875 309 12484.75 124.90 54566.47 88888.00 2015-11-05 15:38:59.000 309 12484.65 124.90 54566.57 88888.00 2015-11-05 15:38:59.125 309 12484.60 124.90 54566.57 88888.00 2015-11-05 15:38:59.250 309 12484.60 124.88 54566.53 88888.00 2015-11-05 15:38:59.375 309 12484.62 124.92 54566.53 88888.00 2015-11-05 15:38:59.500 309 12484.62 124.95 54566.53 88888.00 2015-11-05 15:38:59.625 309 12484.60 124.92 54566.53 88888.00 2015-11-05 15:38:59.750 309 12484.60 124.92 54566.53 88888.00 2015-11-05 15:38:59.875 309 12484.58 124.97 54566.53 88888.00 2015-11-05 15:39:00.000 309 12484.48 124.97 54566.53 88888.00 2015-11-05 15:39:00.125 309 12484.45 124.97 54566.50 88888.00 2015-11-05 15:39:00.250 309 12484.48 124.95 54566.53 88888.00 2015-11-05 15:39:00.375 309 12484.42 124.97 54566.53 88888.00 2015-11-05 15:39:00.500 309 12484.42 124.97 54566.53 88888.00 2015-11-05 15:39:00.625 309 12484.40 124.97 54566.55 88888.00 2015-11-05 15:39:00.750 309 12484.33 124.92 54566.55 88888.00 2015-11-05 15:39:00.875 309 12484.33 124.88 54566.53 88888.00 2015-11-05 15:39:01.000 309 12484.35 124.85 54566.53 88888.00 2015-11-05 15:39:01.125 309 12484.38 124.83 54566.55 88888.00 2015-11-05 15:39:01.250 309 12484.35 124.80 54566.55 88888.00 2015-11-05 15:39:01.375 309 12484.35 124.83 54566.53 88888.00 2015-11-05 15:39:01.500 309 12484.33 124.85 54566.53 88888.00 2015-11-05 15:39:01.625 309 12484.33 124.85 54566.55 88888.00 2015-11-05 15:39:01.750 309 12484.33 124.80 54566.55 88888.00 2015-11-05 15:39:01.875 309 12484.30 124.83 54566.55 88888.00 2015-11-05 15:39:02.000 309 12484.30 124.85 54566.53 88888.00 2015-11-05 15:39:02.125 309 12484.35 124.83 54566.53 88888.00 2015-11-05 15:39:02.250 309 12484.38 124.83 54566.55 88888.00 2015-11-05 15:39:02.375 309 12484.40 124.85 54566.53 88888.00 2015-11-05 15:39:02.500 309 12484.38 124.88 54566.55 88888.00 2015-11-05 15:39:02.625 309 12484.38 124.90 54566.55 88888.00 2015-11-05 15:39:02.750 309 12484.38 124.92 54566.55 88888.00 2015-11-05 15:39:02.875 309 12484.38 124.88 54566.55 88888.00 2015-11-05 15:39:03.000 309 12484.45 124.83 54566.55 88888.00 2015-11-05 15:39:03.125 309 12484.50 124.83 54566.53 88888.00 2015-11-05 15:39:03.250 309 12484.50 124.83 54566.55 88888.00 2015-11-05 15:39:03.375 309 12484.52 124.85 54566.55 88888.00 2015-11-05 15:39:03.500 309 12484.58 124.83 54566.53 88888.00 2015-11-05 15:39:03.625 309 12484.62 124.83 54566.53 88888.00 2015-11-05 15:39:03.750 309 12484.60 124.88 54566.53 88888.00 2015-11-05 15:39:03.875 309 12484.60 124.88 54566.55 88888.00 2015-11-05 15:39:04.000 309 12484.58 124.90 54566.55 88888.00 2015-11-05 15:39:04.125 309 12484.60 124.90 54566.55 88888.00 2015-11-05 15:39:04.250 309 12484.55 124.92 54566.55 88888.00 2015-11-05 15:39:04.375 309 12484.50 124.95 54566.53 88888.00 2015-11-05 15:39:04.500 309 12484.55 124.95 54566.55 88888.00 2015-11-05 15:39:04.625 309 12484.58 125.00 54566.55 88888.00 2015-11-05 15:39:04.750 309 12484.62 125.03 54566.57 88888.00 2015-11-05 15:39:04.875 309 12484.70 125.05 54566.57 88888.00 2015-11-05 15:39:05.000 309 12484.77 125.05 54566.55 88888.00 2015-11-05 15:39:05.125 309 12484.77 125.10 54566.55 88888.00 2015-11-05 15:39:05.250 309 12484.73 125.08 54566.55 88888.00 2015-11-05 15:39:05.375 309 12484.67 125.08 54566.53 88888.00 2015-11-05 15:39:05.500 309 12484.67 125.08 54566.55 88888.00 2015-11-05 15:39:05.625 309 12484.70 125.08 54566.57 88888.00 2015-11-05 15:39:05.750 309 12484.75 125.05 54566.55 88888.00 2015-11-05 15:39:05.875 309 12484.75 125.08 54566.53 88888.00 2015-11-05 15:39:06.000 309 12484.73 125.10 54566.53 88888.00 2015-11-05 15:39:06.125 309 12484.73 125.15 54566.55 88888.00 2015-11-05 15:39:06.250 309 12484.62 125.12 54566.55 88888.00 2015-11-05 15:39:06.375 309 12484.60 125.12 54566.53 88888.00 2015-11-05 15:39:06.500 309 12484.62 125.15 54566.53 88888.00 2015-11-05 15:39:06.625 309 12484.65 125.15 54566.53 88888.00 2015-11-05 15:39:06.750 309 12484.58 125.15 54566.53 88888.00 2015-11-05 15:39:06.875 309 12484.48 125.17 54566.53 88888.00 2015-11-05 15:39:07.000 309 12484.42 125.17 54566.53 88888.00 2015-11-05 15:39:07.125 309 12484.50 125.17 54566.55 88888.00 2015-11-05 15:39:07.250 309 12484.58 125.12 54566.53 88888.00 2015-11-05 15:39:07.375 309 12484.60 125.08 54566.53 88888.00 2015-11-05 15:39:07.500 309 12484.62 125.10 54566.55 88888.00 2015-11-05 15:39:07.625 309 12484.62 125.10 54566.53 88888.00 2015-11-05 15:39:07.750 309 12484.58 125.08 54566.53 88888.00 2015-11-05 15:39:07.875 309 12484.65 125.05 54566.53 88888.00 2015-11-05 15:39:08.000 309 12484.62 125.05 54566.53 88888.00 2015-11-05 15:39:08.125 309 12484.62 125.03 54566.53 88888.00 2015-11-05 15:39:08.250 309 12484.65 125.00 54566.53 88888.00 2015-11-05 15:39:08.375 309 12484.73 125.05 54566.50 88888.00 2015-11-05 15:39:08.500 309 12484.75 125.08 54566.53 88888.00 2015-11-05 15:39:08.625 309 12484.70 125.05 54566.53 88888.00 2015-11-05 15:39:08.750 309 12484.62 125.05 54566.53 88888.00 2015-11-05 15:39:08.875 309 12484.62 125.08 54566.53 88888.00 2015-11-05 15:39:09.000 309 12484.60 125.05 54566.53 88888.00 2015-11-05 15:39:09.125 309 12484.60 125.08 54566.55 88888.00 2015-11-05 15:39:09.250 309 12484.60 125.10 54566.55 88888.00 2015-11-05 15:39:09.375 309 12484.60 125.12 54566.55 88888.00 2015-11-05 15:39:09.500 309 12484.55 125.10 54566.53 88888.00 2015-11-05 15:39:09.625 309 12484.48 125.00 54566.53 88888.00 2015-11-05 15:39:09.750 309 12484.50 124.97 54566.50 88888.00 2015-11-05 15:39:09.875 309 12484.52 124.97 54566.55 88888.00 2015-11-05 15:39:10.000 309 12484.62 124.95 54566.53 88888.00 2015-11-05 15:39:10.125 309 12484.62 124.92 54566.53 88888.00 2015-11-05 15:39:10.250 309 12484.58 124.92 54566.55 88888.00 2015-11-05 15:39:10.375 309 12484.60 124.95 54566.55 88888.00 2015-11-05 15:39:10.500 309 12484.55 124.92 54566.55 88888.00 2015-11-05 15:39:10.625 309 12484.50 124.88 54566.53 88888.00 2015-11-05 15:39:10.750 309 12484.55 124.83 54566.53 88888.00 2015-11-05 15:39:10.875 309 12484.62 124.80 54566.55 88888.00 2015-11-05 15:39:11.000 309 12484.65 124.80 54566.53 88888.00 2015-11-05 15:39:11.125 309 12484.67 124.75 54566.53 88888.00 2015-11-05 15:39:11.250 309 12484.67 124.72 54566.55 88888.00 2015-11-05 15:39:11.375 309 12484.67 124.78 54566.55 88888.00 2015-11-05 15:39:11.500 309 12484.67 124.78 54566.55 88888.00 2015-11-05 15:39:11.625 309 12484.70 124.78 54566.55 88888.00 2015-11-05 15:39:11.750 309 12484.73 124.70 54566.55 88888.00 2015-11-05 15:39:11.875 309 12484.73 124.65 54566.55 88888.00 2015-11-05 15:39:12.000 309 12484.75 124.60 54566.53 88888.00 2015-11-05 15:39:12.125 309 12484.83 124.58 54566.53 88888.00 2015-11-05 15:39:12.250 309 12484.85 124.62 54566.55 88888.00 2015-11-05 15:39:12.375 309 12484.90 124.70 54566.55 88888.00 2015-11-05 15:39:12.500 309 12484.90 124.70 54566.55 88888.00 2015-11-05 15:39:12.625 309 12484.98 124.67 54566.55 88888.00 2015-11-05 15:39:12.750 309 12485.08 124.62 54566.53 88888.00 2015-11-05 15:39:12.875 309 12485.10 124.62 54566.55 88888.00 2015-11-05 15:39:13.000 309 12485.05 124.67 54566.57 88888.00 2015-11-05 15:39:13.125 309 12484.98 124.67 54566.57 88888.00 2015-11-05 15:39:13.250 309 12484.95 124.67 54566.55 88888.00 2015-11-05 15:39:13.375 309 12485.08 124.67 54566.57 88888.00 2015-11-05 15:39:13.500 309 12485.10 124.67 54566.60 88888.00 2015-11-05 15:39:13.625 309 12485.08 124.62 54566.60 88888.00 2015-11-05 15:39:13.750 309 12485.20 124.67 54566.57 88888.00 2015-11-05 15:39:13.875 309 12485.23 124.67 54566.55 88888.00 2015-11-05 15:39:14.000 309 12485.23 124.70 54566.53 88888.00 2015-11-05 15:39:14.125 309 12485.23 124.72 54566.55 88888.00 2015-11-05 15:39:14.250 309 12485.27 124.67 54566.57 88888.00 2015-11-05 15:39:14.375 309 12485.35 124.62 54566.55 88888.00 2015-11-05 15:39:14.500 309 12485.35 124.65 54566.55 88888.00 2015-11-05 15:39:14.625 309 12485.40 124.70 54566.57 88888.00 2015-11-05 15:39:14.750 309 12485.42 124.75 54566.57 88888.00 2015-11-05 15:39:14.875 309 12485.40 124.72 54566.55 88888.00 2015-11-05 15:39:15.000 309 12485.40 124.67 54566.55 88888.00 2015-11-05 15:39:15.125 309 12485.42 124.67 54566.57 88888.00 2015-11-05 15:39:15.250 309 12485.40 124.67 54566.55 88888.00 2015-11-05 15:39:15.375 309 12485.42 124.70 54566.55 88888.00 2015-11-05 15:39:15.500 309 12485.48 124.70 54566.57 88888.00 2015-11-05 15:39:15.625 309 12485.50 124.70 54566.57 88888.00 2015-11-05 15:39:15.750 309 12485.50 124.70 54566.57 88888.00 2015-11-05 15:39:15.875 309 12485.55 124.70 54566.57 88888.00 2015-11-05 15:39:16.000 309 12485.60 124.70 54566.55 88888.00 2015-11-05 15:39:16.125 309 12485.58 124.65 54566.50 88888.00 2015-11-05 15:39:16.250 309 12485.48 124.67 54566.57 88888.00 2015-11-05 15:39:16.375 309 12485.55 124.75 54566.60 88888.00 2015-11-05 15:39:16.500 309 12485.52 124.78 54566.57 88888.00 2015-11-05 15:39:16.625 309 12485.55 124.75 54566.55 88888.00 2015-11-05 15:39:16.750 309 12485.55 124.75 54566.53 88888.00 2015-11-05 15:39:16.875 309 12485.55 124.78 54566.55 88888.00 2015-11-05 15:39:17.000 309 12485.55 124.72 54566.55 88888.00 2015-11-05 15:39:17.125 309 12485.55 124.75 54566.57 88888.00 2015-11-05 15:39:17.250 309 12485.55 124.72 54566.60 88888.00 2015-11-05 15:39:17.375 309 12485.50 124.75 54566.57 88888.00 2015-11-05 15:39:17.500 309 12485.48 124.78 54566.57 88888.00 2015-11-05 15:39:17.625 309 12485.50 124.80 54566.57 88888.00 2015-11-05 15:39:17.750 309 12485.50 124.83 54566.57 88888.00 2015-11-05 15:39:17.875 309 12485.48 124.85 54566.57 88888.00 2015-11-05 15:39:18.000 309 12485.45 124.88 54566.60 88888.00 2015-11-05 15:39:18.125 309 12485.42 124.85 54566.62 88888.00 2015-11-05 15:39:18.250 309 12485.42 124.88 54566.60 88888.00 2015-11-05 15:39:18.375 309 12485.48 124.90 54566.60 88888.00 2015-11-05 15:39:18.500 309 12485.45 124.88 54566.60 88888.00 2015-11-05 15:39:18.625 309 12485.42 124.85 54566.60 88888.00 2015-11-05 15:39:18.750 309 12485.45 124.85 54566.62 88888.00 2015-11-05 15:39:18.875 309 12485.48 124.90 54566.62 88888.00 2015-11-05 15:39:19.000 309 12485.48 124.85 54566.60 88888.00 2015-11-05 15:39:19.125 309 12485.40 124.83 54566.60 88888.00 2015-11-05 15:39:19.250 309 12485.30 124.80 54566.60 88888.00 2015-11-05 15:39:19.375 309 12485.38 124.83 54566.60 88888.00 2015-11-05 15:39:19.500 309 12485.42 124.85 54566.60 88888.00 2015-11-05 15:39:19.625 309 12485.33 124.83 54566.62 88888.00 2015-11-05 15:39:19.750 309 12485.27 124.88 54566.65 88888.00 2015-11-05 15:39:19.875 309 12485.33 124.88 54566.62 88888.00 2015-11-05 15:39:20.000 309 12485.40 124.88 54566.60 88888.00 2015-11-05 15:39:20.125 309 12485.35 124.85 54566.60 88888.00 2015-11-05 15:39:20.250 309 12485.33 124.83 54566.60 88888.00 2015-11-05 15:39:20.375 309 12485.33 124.88 54566.60 88888.00 2015-11-05 15:39:20.500 309 12485.27 124.90 54566.62 88888.00 2015-11-05 15:39:20.625 309 12485.25 124.90 54566.65 88888.00 2015-11-05 15:39:20.750 309 12485.25 124.88 54566.65 88888.00 2015-11-05 15:39:20.875 309 12485.23 124.90 54566.60 88888.00 2015-11-05 15:39:21.000 309 12485.20 124.90 54566.60 88888.00 2015-11-05 15:39:21.125 309 12485.25 124.88 54566.62 88888.00 2015-11-05 15:39:21.250 309 12485.27 124.88 54566.62 88888.00 2015-11-05 15:39:21.375 309 12485.27 124.88 54566.62 88888.00 2015-11-05 15:39:21.500 309 12485.30 124.90 54566.62 88888.00 2015-11-05 15:39:21.625 309 12485.30 124.92 54566.62 88888.00 2015-11-05 15:39:21.750 309 12485.25 124.92 54566.62 88888.00 2015-11-05 15:39:21.875 309 12485.23 124.90 54566.62 88888.00 2015-11-05 15:39:22.000 309 12485.27 124.95 54566.60 88888.00 2015-11-05 15:39:22.125 309 12485.33 124.90 54566.62 88888.00 2015-11-05 15:39:22.250 309 12485.27 124.88 54566.65 88888.00 2015-11-05 15:39:22.375 309 12485.25 124.88 54566.65 88888.00 2015-11-05 15:39:22.500 309 12485.23 124.88 54566.65 88888.00 2015-11-05 15:39:22.625 309 12485.20 124.85 54566.62 88888.00 2015-11-05 15:39:22.750 309 12485.27 124.85 54566.62 88888.00 2015-11-05 15:39:22.875 309 12485.27 124.83 54566.68 88888.00 2015-11-05 15:39:23.000 309 12485.25 124.80 54566.65 88888.00 2015-11-05 15:39:23.125 309 12485.23 124.80 54566.65 88888.00 2015-11-05 15:39:23.250 309 12485.23 124.83 54566.68 88888.00 2015-11-05 15:39:23.375 309 12485.27 124.83 54566.68 88888.00 2015-11-05 15:39:23.500 309 12485.25 124.80 54566.65 88888.00 2015-11-05 15:39:23.625 309 12485.23 124.75 54566.65 88888.00 2015-11-05 15:39:23.750 309 12485.23 124.72 54566.62 88888.00 2015-11-05 15:39:23.875 309 12485.30 124.75 54566.65 88888.00 2015-11-05 15:39:24.000 309 12485.25 124.78 54566.65 88888.00 2015-11-05 15:39:24.125 309 12485.20 124.75 54566.65 88888.00 2015-11-05 15:39:24.250 309 12485.15 124.70 54566.62 88888.00 2015-11-05 15:39:24.375 309 12485.17 124.70 54566.62 88888.00 2015-11-05 15:39:24.500 309 12485.17 124.67 54566.62 88888.00 2015-11-05 15:39:24.625 309 12485.15 124.62 54566.62 88888.00 2015-11-05 15:39:24.750 309 12485.10 124.58 54566.62 88888.00 2015-11-05 15:39:24.875 309 12485.12 124.62 54566.62 88888.00 2015-11-05 15:39:25.000 309 12485.20 124.65 54566.62 88888.00 2015-11-05 15:39:25.125 309 12485.23 124.70 54566.65 88888.00 2015-11-05 15:39:25.250 309 12485.20 124.62 54566.62 88888.00 2015-11-05 15:39:25.375 309 12485.17 124.60 54566.62 88888.00 2015-11-05 15:39:25.500 309 12485.12 124.58 54566.62 88888.00 2015-11-05 15:39:25.625 309 12485.10 124.58 54566.65 88888.00 2015-11-05 15:39:25.750 309 12485.12 124.53 54566.65 88888.00 2015-11-05 15:39:25.875 309 12485.12 124.53 54566.65 88888.00 2015-11-05 15:39:26.000 309 12485.10 124.50 54566.62 88888.00 2015-11-05 15:39:26.125 309 12485.12 124.47 54566.65 88888.00 2015-11-05 15:39:26.250 309 12485.20 124.47 54566.65 88888.00 2015-11-05 15:39:26.375 309 12485.25 124.50 54566.70 88888.00 2015-11-05 15:39:26.500 309 12485.23 124.47 54566.65 88888.00 2015-11-05 15:39:26.625 309 12485.25 124.47 54566.65 88888.00 2015-11-05 15:39:26.750 309 12485.33 124.50 54566.65 88888.00 2015-11-05 15:39:26.875 309 12485.33 124.47 54566.62 88888.00 2015-11-05 15:39:27.000 309 12485.38 124.42 54566.60 88888.00 2015-11-05 15:39:27.125 309 12485.38 124.42 54566.65 88888.00 2015-11-05 15:39:27.250 309 12485.30 124.45 54566.68 88888.00 2015-11-05 15:39:27.375 309 12485.27 124.47 54566.65 88888.00 2015-11-05 15:39:27.500 309 12485.38 124.50 54566.65 88888.00 2015-11-05 15:39:27.625 309 12485.40 124.47 54566.65 88888.00 2015-11-05 15:39:27.750 309 12485.45 124.47 54566.65 88888.00 2015-11-05 15:39:27.875 309 12485.38 124.45 54566.62 88888.00 2015-11-05 15:39:28.000 309 12485.38 124.42 54566.60 88888.00 2015-11-05 15:39:28.125 309 12485.45 124.42 54566.62 88888.00 2015-11-05 15:39:28.250 309 12485.40 124.40 54566.60 88888.00 2015-11-05 15:39:28.375 309 12485.45 124.47 54566.65 88888.00 2015-11-05 15:39:28.500 309 12485.48 124.45 54566.62 88888.00 2015-11-05 15:39:28.625 309 12485.45 124.42 54566.60 88888.00 2015-11-05 15:39:28.750 309 12485.38 124.42 54566.60 88888.00 2015-11-05 15:39:28.875 309 12485.38 124.38 54566.62 88888.00 2015-11-05 15:39:29.000 309 12485.45 124.38 54566.60 88888.00 2015-11-05 15:39:29.125 309 12485.50 124.38 54566.62 88888.00 2015-11-05 15:39:29.250 309 12485.50 124.38 54566.60 88888.00 2015-11-05 15:39:29.375 309 12485.48 124.38 54566.60 88888.00 2015-11-05 15:39:29.500 309 12485.52 124.38 54566.62 88888.00 2015-11-05 15:39:29.625 309 12485.48 124.33 54566.60 88888.00 2015-11-05 15:39:29.750 309 12485.48 124.28 54566.60 88888.00 2015-11-05 15:39:29.875 309 12485.55 124.22 54566.62 88888.00 2015-11-05 15:39:30.000 309 12485.50 124.25 54566.60 88888.00 2015-11-05 15:39:30.125 309 12485.42 124.30 54566.62 88888.00 2015-11-05 15:39:30.250 309 12485.35 124.30 54566.62 88888.00 2015-11-05 15:39:30.375 309 12485.42 124.33 54566.60 88888.00 2015-11-05 15:39:30.500 309 12485.45 124.28 54566.57 88888.00 2015-11-05 15:39:30.625 309 12485.52 124.22 54566.60 88888.00 2015-11-05 15:39:30.750 309 12485.52 124.17 54566.60 88888.00 2015-11-05 15:39:30.875 309 12485.55 124.20 54566.62 88888.00 2015-11-05 15:39:31.000 309 12485.55 124.17 54566.60 88888.00 2015-11-05 15:39:31.125 309 12485.58 124.15 54566.60 88888.00 2015-11-05 15:39:31.250 309 12485.55 124.15 54566.60 88888.00 2015-11-05 15:39:31.375 309 12485.58 124.20 54566.60 88888.00 2015-11-05 15:39:31.500 309 12485.58 124.22 54566.60 88888.00 2015-11-05 15:39:31.625 309 12485.58 124.20 54566.57 88888.00 2015-11-05 15:39:31.750 309 12485.52 124.20 54566.60 88888.00 2015-11-05 15:39:31.875 309 12485.45 124.15 54566.57 88888.00 2015-11-05 15:39:32.000 309 12485.40 124.15 54566.60 88888.00 2015-11-05 15:39:32.125 309 12485.40 124.20 54566.62 88888.00 2015-11-05 15:39:32.250 309 12485.42 124.22 54566.60 88888.00 2015-11-05 15:39:32.375 309 12485.48 124.22 54566.60 88888.00 2015-11-05 15:39:32.500 309 12485.50 124.20 54566.60 88888.00 2015-11-05 15:39:32.625 309 12485.50 124.15 54566.55 88888.00 2015-11-05 15:39:32.750 309 12485.50 124.15 54566.57 88888.00 2015-11-05 15:39:32.875 309 12485.48 124.17 54566.60 88888.00 2015-11-05 15:39:33.000 309 12485.50 124.22 54566.57 88888.00 2015-11-05 15:39:33.125 309 12485.52 124.20 54566.57 88888.00 2015-11-05 15:39:33.250 309 12485.52 124.20 54566.57 88888.00 2015-11-05 15:39:33.375 309 12485.55 124.22 54566.55 88888.00 2015-11-05 15:39:33.500 309 12485.58 124.20 54566.57 88888.00 2015-11-05 15:39:33.625 309 12485.55 124.15 54566.57 88888.00 2015-11-05 15:39:33.750 309 12485.52 124.17 54566.60 88888.00 2015-11-05 15:39:33.875 309 12485.52 124.15 54566.60 88888.00 2015-11-05 15:39:34.000 309 12485.55 124.15 54566.57 88888.00 2015-11-05 15:39:34.125 309 12485.60 124.17 54566.57 88888.00 2015-11-05 15:39:34.250 309 12485.58 124.17 54566.60 88888.00 2015-11-05 15:39:34.375 309 12485.60 124.17 54566.60 88888.00 2015-11-05 15:39:34.500 309 12485.55 124.17 54566.57 88888.00 2015-11-05 15:39:34.625 309 12485.55 124.15 54566.57 88888.00 2015-11-05 15:39:34.750 309 12485.52 124.15 54566.57 88888.00 2015-11-05 15:39:34.875 309 12485.52 124.17 54566.60 88888.00 2015-11-05 15:39:35.000 309 12485.52 124.12 54566.60 88888.00 2015-11-05 15:39:35.125 309 12485.48 124.08 54566.60 88888.00 2015-11-05 15:39:35.250 309 12485.45 124.05 54566.60 88888.00 2015-11-05 15:39:35.375 309 12485.48 124.08 54566.60 88888.00 2015-11-05 15:39:35.500 309 12485.42 124.08 54566.60 88888.00 2015-11-05 15:39:35.625 309 12485.45 124.05 54566.62 88888.00 2015-11-05 15:39:35.750 309 12485.48 124.08 54566.60 88888.00 2015-11-05 15:39:35.875 309 12485.45 124.03 54566.62 88888.00 2015-11-05 15:39:36.000 309 12485.33 124.00 54566.60 88888.00 2015-11-05 15:39:36.125 309 12485.35 123.97 54566.62 88888.00 2015-11-05 15:39:36.250 309 12485.40 123.97 54566.62 88888.00 2015-11-05 15:39:36.375 309 12485.40 124.00 54566.62 88888.00 2015-11-05 15:39:36.500 309 12485.38 123.97 54566.62 88888.00 2015-11-05 15:39:36.625 309 12485.45 123.97 54566.65 88888.00 2015-11-05 15:39:36.750 309 12485.48 123.95 54566.68 88888.00 2015-11-05 15:39:36.875 309 12485.42 123.95 54566.68 88888.00 2015-11-05 15:39:37.000 309 12485.45 123.92 54566.60 88888.00 2015-11-05 15:39:37.125 309 12485.52 123.90 54566.60 88888.00 2015-11-05 15:39:37.250 309 12485.48 123.90 54566.65 88888.00 2015-11-05 15:39:37.375 309 12485.50 123.92 54566.65 88888.00 2015-11-05 15:39:37.500 309 12485.55 123.92 54566.65 88888.00 2015-11-05 15:39:37.625 309 12485.58 123.90 54566.65 88888.00 2015-11-05 15:39:37.750 309 12485.58 123.92 54566.60 88888.00 2015-11-05 15:39:37.875 309 12485.52 123.95 54566.62 88888.00 2015-11-05 15:39:38.000 309 12485.58 124.00 54566.62 88888.00 2015-11-05 15:39:38.125 309 12485.62 124.03 54566.62 88888.00 2015-11-05 15:39:38.250 309 12485.62 124.00 54566.62 88888.00 2015-11-05 15:39:38.375 309 12485.60 124.05 54566.60 88888.00 2015-11-05 15:39:38.500 309 12485.62 124.00 54566.62 88888.00 2015-11-05 15:39:38.625 309 12485.65 124.03 54566.62 88888.00 2015-11-05 15:39:38.750 309 12485.70 124.03 54566.62 88888.00 2015-11-05 15:39:38.875 309 12485.67 124.05 54566.62 88888.00 2015-11-05 15:39:39.000 309 12485.60 124.03 54566.62 88888.00 2015-11-05 15:39:39.125 309 12485.62 124.05 54566.62 88888.00 2015-11-05 15:39:39.250 309 12485.73 124.03 54566.62 88888.00 2015-11-05 15:39:39.375 309 12485.75 124.03 54566.60 88888.00 2015-11-05 15:39:39.500 309 12485.70 124.03 54566.62 88888.00 2015-11-05 15:39:39.625 309 12485.62 124.05 54566.60 88888.00 2015-11-05 15:39:39.750 309 12485.65 124.05 54566.60 88888.00 2015-11-05 15:39:39.875 309 12485.73 124.10 54566.60 88888.00 2015-11-05 15:39:40.000 309 12485.75 124.08 54566.57 88888.00 2015-11-05 15:39:40.125 309 12485.75 124.08 54566.60 88888.00 2015-11-05 15:39:40.250 309 12485.67 124.05 54566.60 88888.00 2015-11-05 15:39:40.375 309 12485.73 124.08 54566.60 88888.00 2015-11-05 15:39:40.500 309 12485.77 124.08 54566.60 88888.00 2015-11-05 15:39:40.625 309 12485.77 124.08 54566.60 88888.00 2015-11-05 15:39:40.750 309 12485.75 124.08 54566.60 88888.00 2015-11-05 15:39:40.875 309 12485.77 124.08 54566.60 88888.00 2015-11-05 15:39:41.000 309 12485.80 124.12 54566.60 88888.00 2015-11-05 15:39:41.125 309 12485.80 124.17 54566.60 88888.00 2015-11-05 15:39:41.250 309 12485.80 124.15 54566.60 88888.00 2015-11-05 15:39:41.375 309 12485.83 124.15 54566.57 88888.00 2015-11-05 15:39:41.500 309 12485.73 124.15 54566.57 88888.00 2015-11-05 15:39:41.625 309 12485.70 124.15 54566.57 88888.00 2015-11-05 15:39:41.750 309 12485.77 124.15 54566.60 88888.00 2015-11-05 15:39:41.875 309 12485.75 124.15 54566.60 88888.00 2015-11-05 15:39:42.000 309 12485.73 124.15 54566.57 88888.00 2015-11-05 15:39:42.125 309 12485.67 124.17 54566.57 88888.00 2015-11-05 15:39:42.250 309 12485.62 124.17 54566.62 88888.00 2015-11-05 15:39:42.375 309 12485.65 124.20 54566.62 88888.00 2015-11-05 15:39:42.500 309 12485.65 124.22 54566.62 88888.00 2015-11-05 15:39:42.625 309 12485.62 124.20 54566.60 88888.00 2015-11-05 15:39:42.750 309 12485.62 124.20 54566.62 88888.00 2015-11-05 15:39:42.875 309 12485.65 124.20 54566.62 88888.00 2015-11-05 15:39:43.000 309 12485.70 124.20 54566.60 88888.00 2015-11-05 15:39:43.125 309 12485.73 124.22 54566.62 88888.00 2015-11-05 15:39:43.250 309 12485.65 124.22 54566.62 88888.00 2015-11-05 15:39:43.375 309 12485.65 124.22 54566.62 88888.00 2015-11-05 15:39:43.500 309 12485.65 124.17 54566.60 88888.00 2015-11-05 15:39:43.625 309 12485.60 124.15 54566.60 88888.00 2015-11-05 15:39:43.750 309 12485.62 124.15 54566.60 88888.00 2015-11-05 15:39:43.875 309 12485.62 124.17 54566.60 88888.00 2015-11-05 15:39:44.000 309 12485.62 124.15 54566.60 88888.00 2015-11-05 15:39:44.125 309 12485.62 124.15 54566.60 88888.00 2015-11-05 15:39:44.250 309 12485.60 124.12 54566.62 88888.00 2015-11-05 15:39:44.375 309 12485.65 124.15 54566.62 88888.00 2015-11-05 15:39:44.500 309 12485.65 124.15 54566.62 88888.00 2015-11-05 15:39:44.625 309 12485.62 124.15 54566.65 88888.00 2015-11-05 15:39:44.750 309 12485.65 124.12 54566.65 88888.00 2015-11-05 15:39:44.875 309 12485.60 124.10 54566.65 88888.00 2015-11-05 15:39:45.000 309 12485.60 124.12 54566.60 88888.00 2015-11-05 15:39:45.125 309 12485.60 124.15 54566.60 88888.00 2015-11-05 15:39:45.250 309 12485.58 124.15 54566.62 88888.00 2015-11-05 15:39:45.375 309 12485.60 124.12 54566.60 88888.00 2015-11-05 15:39:45.500 309 12485.65 124.10 54566.60 88888.00 2015-11-05 15:39:45.625 309 12485.62 124.10 54566.60 88888.00 2015-11-05 15:39:45.750 309 12485.60 124.10 54566.60 88888.00 2015-11-05 15:39:45.875 309 12485.62 124.08 54566.62 88888.00 2015-11-05 15:39:46.000 309 12485.62 124.03 54566.60 88888.00 2015-11-05 15:39:46.125 309 12485.60 124.00 54566.62 88888.00 2015-11-05 15:39:46.250 309 12485.55 124.00 54566.62 88888.00 2015-11-05 15:39:46.375 309 12485.58 124.03 54566.62 88888.00 2015-11-05 15:39:46.500 309 12485.55 124.03 54566.62 88888.00 2015-11-05 15:39:46.625 309 12485.52 124.00 54566.62 88888.00 2015-11-05 15:39:46.750 309 12485.52 124.03 54566.62 88888.00 2015-11-05 15:39:46.875 309 12485.52 123.97 54566.65 88888.00 2015-11-05 15:39:47.000 309 12485.50 123.95 54566.60 88888.00 2015-11-05 15:39:47.125 309 12485.48 123.95 54566.60 88888.00 2015-11-05 15:39:47.250 309 12485.52 123.95 54566.62 88888.00 2015-11-05 15:39:47.375 309 12485.55 123.92 54566.62 88888.00 2015-11-05 15:39:47.500 309 12485.55 123.90 54566.60 88888.00 2015-11-05 15:39:47.625 309 12485.55 123.90 54566.62 88888.00 2015-11-05 15:39:47.750 309 12485.52 123.90 54566.62 88888.00 2015-11-05 15:39:47.875 309 12485.52 123.92 54566.62 88888.00 2015-11-05 15:39:48.000 309 12485.50 123.90 54566.60 88888.00 2015-11-05 15:39:48.125 309 12485.45 123.90 54566.57 88888.00 2015-11-05 15:39:48.250 309 12485.40 123.85 54566.57 88888.00 2015-11-05 15:39:48.375 309 12485.45 123.85 54566.57 88888.00 2015-11-05 15:39:48.500 309 12485.40 123.88 54566.62 88888.00 2015-11-05 15:39:48.625 309 12485.38 123.85 54566.62 88888.00 2015-11-05 15:39:48.750 309 12485.42 123.85 54566.62 88888.00 2015-11-05 15:39:48.875 309 12485.48 123.85 54566.65 88888.00 2015-11-05 15:39:49.000 309 12485.48 123.83 54566.65 88888.00 2015-11-05 15:39:49.125 309 12485.42 123.83 54566.62 88888.00 2015-11-05 15:39:49.250 309 12485.30 123.75 54566.62 88888.00 2015-11-05 15:39:49.375 309 12485.33 123.78 54566.62 88888.00 2015-11-05 15:39:49.500 309 12485.40 123.75 54566.62 88888.00 2015-11-05 15:39:49.625 309 12485.38 123.75 54566.60 88888.00 2015-11-05 15:39:49.750 309 12485.33 123.72 54566.60 88888.00 2015-11-05 15:39:49.875 309 12485.30 123.72 54566.60 88888.00 2015-11-05 15:39:50.000 309 12485.30 123.75 54566.57 88888.00 2015-11-05 15:39:50.125 309 12485.27 123.75 54566.60 88888.00 2015-11-05 15:39:50.250 309 12485.25 123.72 54566.60 88888.00 2015-11-05 15:39:50.375 309 12485.27 123.75 54566.57 88888.00 2015-11-05 15:39:50.500 309 12485.30 123.70 54566.57 88888.00 2015-11-05 15:39:50.625 309 12485.30 123.70 54566.57 88888.00 2015-11-05 15:39:50.750 309 12485.33 123.72 54566.60 88888.00 2015-11-05 15:39:50.875 309 12485.40 123.70 54566.60 88888.00 2015-11-05 15:39:51.000 309 12485.33 123.70 54566.57 88888.00 2015-11-05 15:39:51.125 309 12485.27 123.67 54566.57 88888.00 2015-11-05 15:39:51.250 309 12485.27 123.70 54566.60 88888.00 2015-11-05 15:39:51.375 309 12485.35 123.70 54566.57 88888.00 2015-11-05 15:39:51.500 309 12485.35 123.72 54566.57 88888.00 2015-11-05 15:39:51.625 309 12485.38 123.72 54566.57 88888.00 2015-11-05 15:39:51.750 309 12485.33 123.72 54566.60 88888.00 2015-11-05 15:39:51.875 309 12485.30 123.75 54566.60 88888.00 2015-11-05 15:39:52.000 309 12485.27 123.80 54566.60 88888.00 2015-11-05 15:39:52.125 309 12485.33 123.80 54566.60 88888.00 2015-11-05 15:39:52.250 309 12485.40 123.78 54566.57 88888.00 2015-11-05 15:39:52.375 309 12485.48 123.78 54566.57 88888.00 2015-11-05 15:39:52.500 309 12485.48 123.80 54566.57 88888.00 2015-11-05 15:39:52.625 309 12485.45 123.88 54566.57 88888.00 2015-11-05 15:39:52.750 309 12485.45 123.88 54566.60 88888.00 2015-11-05 15:39:52.875 309 12485.45 123.88 54566.57 88888.00 2015-11-05 15:39:53.000 309 12485.42 123.90 54566.57 88888.00 2015-11-05 15:39:53.125 309 12485.45 123.92 54566.57 88888.00 2015-11-05 15:39:53.250 309 12485.48 123.88 54566.55 88888.00 2015-11-05 15:39:53.375 309 12485.50 123.88 54566.53 88888.00 2015-11-05 15:39:53.500 309 12485.50 123.92 54566.55 88888.00 2015-11-05 15:39:53.625 309 12485.52 123.95 54566.55 88888.00 2015-11-05 15:39:53.750 309 12485.55 123.95 54566.55 88888.00 2015-11-05 15:39:53.875 309 12485.55 123.97 54566.55 88888.00 2015-11-05 15:39:54.000 309 12485.58 124.00 54566.53 88888.00 2015-11-05 15:39:54.125 309 12485.55 124.00 54566.53 88888.00 2015-11-05 15:39:54.250 309 12485.48 124.00 54566.55 88888.00 2015-11-05 15:39:54.375 309 12485.58 124.03 54566.55 88888.00 2015-11-05 15:39:54.500 309 12485.62 124.05 54566.55 88888.00 2015-11-05 15:39:54.625 309 12485.62 124.08 54566.53 88888.00 2015-11-05 15:39:54.750 309 12485.65 124.12 54566.55 88888.00 2015-11-05 15:39:54.875 309 12485.70 124.12 54566.55 88888.00 2015-11-05 15:39:55.000 309 12485.67 124.10 54566.50 88888.00 2015-11-05 15:39:55.125 309 12485.62 124.05 54566.50 88888.00 2015-11-05 15:39:55.250 309 12485.55 124.05 54566.50 88888.00 2015-11-05 15:39:55.375 309 12485.55 124.05 54566.50 88888.00 2015-11-05 15:39:55.500 309 12485.60 124.08 54566.50 88888.00 2015-11-05 15:39:55.625 309 12485.62 124.08 54566.50 88888.00 2015-11-05 15:39:55.750 309 12485.62 124.12 54566.50 88888.00 2015-11-05 15:39:55.875 309 12485.60 124.12 54566.50 88888.00 2015-11-05 15:39:56.000 309 12485.60 124.10 54566.50 88888.00 2015-11-05 15:39:56.125 309 12485.60 124.10 54566.47 88888.00 2015-11-05 15:39:56.250 309 12485.60 124.10 54566.47 88888.00 2015-11-05 15:39:56.375 309 12485.65 124.12 54566.47 88888.00 2015-11-05 15:39:56.500 309 12485.58 124.15 54566.47 88888.00 2015-11-05 15:39:56.625 309 12485.55 124.15 54566.47 88888.00 2015-11-05 15:39:56.750 309 12485.60 124.12 54566.47 88888.00 2015-11-05 15:39:56.875 309 12485.50 124.15 54566.47 88888.00 2015-11-05 15:39:57.000 309 12485.48 124.12 54566.45 88888.00 2015-11-05 15:39:57.125 309 12485.48 124.10 54566.47 88888.00 2015-11-05 15:39:57.250 309 12485.45 124.08 54566.47 88888.00 2015-11-05 15:39:57.375 309 12485.48 124.08 54566.45 88888.00 2015-11-05 15:39:57.500 309 12485.38 124.03 54566.43 88888.00 2015-11-05 15:39:57.625 309 12485.33 124.03 54566.43 88888.00 2015-11-05 15:39:57.750 309 12485.30 124.05 54566.45 88888.00 2015-11-05 15:39:57.875 309 12485.33 124.05 54566.43 88888.00 2015-11-05 15:39:58.000 309 12485.42 124.03 54566.43 88888.00 2015-11-05 15:39:58.125 309 12485.45 124.05 54566.43 88888.00 2015-11-05 15:39:58.250 309 12485.40 124.05 54566.43 88888.00 2015-11-05 15:39:58.375 309 12485.40 124.03 54566.43 88888.00 2015-11-05 15:39:58.500 309 12485.42 124.05 54566.43 88888.00 2015-11-05 15:39:58.625 309 12485.38 124.08 54566.45 88888.00 2015-11-05 15:39:58.750 309 12485.33 124.08 54566.45 88888.00 2015-11-05 15:39:58.875 309 12485.35 124.08 54566.45 88888.00 2015-11-05 15:39:59.000 309 12485.33 124.05 54566.43 88888.00 2015-11-05 15:39:59.125 309 12485.33 124.03 54566.45 88888.00 2015-11-05 15:39:59.250 309 12485.35 124.00 54566.43 88888.00 2015-11-05 15:39:59.375 309 12485.40 124.00 54566.43 88888.00 2015-11-05 15:39:59.500 309 12485.35 124.00 54566.43 88888.00 2015-11-05 15:39:59.625 309 12485.27 123.97 54566.43 88888.00 2015-11-05 15:39:59.750 309 12485.30 123.95 54566.43 88888.00 2015-11-05 15:39:59.875 309 12485.30 123.95 54566.43 88888.00 2015-11-05 15:40:00.000 309 12485.30 123.95 54566.43 88888.00 2015-11-05 15:40:00.125 309 12485.33 123.95 54566.45 88888.00 2015-11-05 15:40:00.250 309 12485.27 123.88 54566.43 88888.00 2015-11-05 15:40:00.375 309 12485.33 123.88 54566.43 88888.00 2015-11-05 15:40:00.500 309 12485.38 123.83 54566.43 88888.00 2015-11-05 15:40:00.625 309 12485.35 123.78 54566.43 88888.00 2015-11-05 15:40:00.750 309 12485.33 123.75 54566.40 88888.00 2015-11-05 15:40:00.875 309 12485.35 123.75 54566.40 88888.00 2015-11-05 15:40:01.000 309 12485.38 123.75 54566.43 88888.00 2015-11-05 15:40:01.125 309 12485.40 123.80 54566.45 88888.00 2015-11-05 15:40:01.250 309 12485.42 123.75 54566.40 88888.00 2015-11-05 15:40:01.375 309 12485.48 123.75 54566.40 88888.00 2015-11-05 15:40:01.500 309 12485.52 123.75 54566.40 88888.00 2015-11-05 15:40:01.625 309 12485.48 123.72 54566.40 88888.00 2015-11-05 15:40:01.750 309 12485.45 123.72 54566.40 88888.00 2015-11-05 15:40:01.875 309 12485.45 123.72 54566.40 88888.00 2015-11-05 15:40:02.000 309 12485.50 123.72 54566.40 88888.00 2015-11-05 15:40:02.125 309 12485.48 123.72 54566.40 88888.00 2015-11-05 15:40:02.250 309 12485.45 123.70 54566.40 88888.00 2015-11-05 15:40:02.375 309 12485.52 123.67 54566.40 88888.00 2015-11-05 15:40:02.500 309 12485.58 123.70 54566.40 88888.00 2015-11-05 15:40:02.625 309 12485.58 123.72 54566.40 88888.00 2015-11-05 15:40:02.750 309 12485.60 123.75 54566.38 88888.00 2015-11-05 15:40:02.875 309 12485.60 123.72 54566.38 88888.00 2015-11-05 15:40:03.000 309 12485.58 123.72 54566.38 88888.00 2015-11-05 15:40:03.125 309 12485.55 123.75 54566.38 88888.00 2015-11-05 15:40:03.250 309 12485.62 123.75 54566.38 88888.00 2015-11-05 15:40:03.375 309 12485.65 123.72 54566.35 88888.00 2015-11-05 15:40:03.500 309 12485.60 123.75 54566.35 88888.00 2015-11-05 15:40:03.625 309 12485.60 123.72 54566.35 88888.00 2015-11-05 15:40:03.750 309 12485.65 123.72 54566.32 88888.00 2015-11-05 15:40:03.875 309 12485.73 123.72 54566.35 88888.00 2015-11-05 15:40:04.000 309 12485.73 123.70 54566.30 88888.00 2015-11-05 15:40:04.125 309 12485.67 123.70 54566.32 88888.00 2015-11-05 15:40:04.250 309 12485.65 123.70 54566.32 88888.00 2015-11-05 15:40:04.375 309 12485.73 123.72 54566.30 88888.00 2015-11-05 15:40:04.500 309 12485.75 123.75 54566.32 88888.00 2015-11-05 15:40:04.625 309 12485.70 123.75 54566.32 88888.00 2015-11-05 15:40:04.750 309 12485.70 123.75 54566.30 88888.00 2015-11-05 15:40:04.875 309 12485.67 123.78 54566.30 88888.00 2015-11-05 15:40:05.000 309 12485.67 123.78 54566.30 88888.00 2015-11-05 15:40:05.125 309 12485.75 123.83 54566.30 88888.00 2015-11-05 15:40:05.250 309 12485.77 123.85 54566.30 88888.00 2015-11-05 15:40:05.375 309 12485.77 123.83 54566.32 88888.00 2015-11-05 15:40:05.500 309 12485.80 123.88 54566.32 88888.00 2015-11-05 15:40:05.625 309 12485.77 123.88 54566.30 88888.00 2015-11-05 15:40:05.750 309 12485.77 123.88 54566.28 88888.00 2015-11-05 15:40:05.875 309 12485.77 123.85 54566.25 88888.00 2015-11-05 15:40:06.000 309 12485.77 123.88 54566.28 88888.00 2015-11-05 15:40:06.125 309 12485.77 123.92 54566.28 88888.00 2015-11-05 15:40:06.250 309 12485.77 123.95 54566.30 88888.00 2015-11-05 15:40:06.375 309 12485.75 123.95 54566.30 88888.00 2015-11-05 15:40:06.500 309 12485.73 123.92 54566.32 88888.00 2015-11-05 15:40:06.625 309 12485.67 123.88 54566.30 88888.00 2015-11-05 15:40:06.750 309 12485.73 123.90 54566.30 88888.00 2015-11-05 15:40:06.875 309 12485.73 123.92 54566.30 88888.00 2015-11-05 15:40:07.000 309 12485.73 123.95 54566.30 88888.00 2015-11-05 15:40:07.125 309 12485.73 123.92 54566.30 88888.00 2015-11-05 15:40:07.250 309 12485.75 123.95 54566.30 88888.00 2015-11-05 15:40:07.375 309 12485.67 123.95 54566.30 88888.00 2015-11-05 15:40:07.500 309 12485.62 123.95 54566.30 88888.00 2015-11-05 15:40:07.625 309 12485.60 123.95 54566.28 88888.00 2015-11-05 15:40:07.750 309 12485.60 123.90 54566.25 88888.00 2015-11-05 15:40:07.875 309 12485.62 123.88 54566.22 88888.00 2015-11-05 15:40:08.000 309 12485.62 123.85 54566.22 88888.00 2015-11-05 15:40:08.125 309 12485.62 123.83 54566.25 88888.00 2015-11-05 15:40:08.250 309 12485.55 123.83 54566.30 88888.00 2015-11-05 15:40:08.375 309 12485.55 123.83 54566.28 88888.00 2015-11-05 15:40:08.500 309 12485.55 123.83 54566.28 88888.00 2015-11-05 15:40:08.625 309 12485.58 123.88 54566.30 88888.00 2015-11-05 15:40:08.750 309 12485.58 123.85 54566.32 88888.00 2015-11-05 15:40:08.875 309 12485.52 123.78 54566.28 88888.00 2015-11-05 15:40:09.000 309 12485.55 123.75 54566.28 88888.00 2015-11-05 15:40:09.125 309 12485.48 123.80 54566.32 88888.00 2015-11-05 15:40:09.250 309 12485.50 123.78 54566.32 88888.00 2015-11-05 15:40:09.375 309 12485.60 123.78 54566.32 88888.00 2015-11-05 15:40:09.500 309 12485.62 123.78 54566.30 88888.00 2015-11-05 15:40:09.625 309 12485.58 123.72 54566.28 88888.00 2015-11-05 15:40:09.750 309 12485.52 123.67 54566.30 88888.00 2015-11-05 15:40:09.875 309 12485.52 123.67 54566.30 88888.00 2015-11-05 15:40:10.000 309 12485.58 123.67 54566.30 88888.00 2015-11-05 15:40:10.125 309 12485.55 123.70 54566.30 88888.00 2015-11-05 15:40:10.250 309 12485.48 123.70 54566.32 88888.00 2015-11-05 15:40:10.375 309 12485.50 123.67 54566.32 88888.00 2015-11-05 15:40:10.500 309 12485.52 123.65 54566.30 88888.00 2015-11-05 15:40:10.625 309 12485.50 123.62 54566.32 88888.00 2015-11-05 15:40:10.750 309 12485.48 123.62 54566.28 88888.00 2015-11-05 15:40:10.875 309 12485.50 123.65 54566.25 88888.00 2015-11-05 15:40:11.000 309 12485.50 123.60 54566.22 88888.00 2015-11-05 15:40:11.125 309 12485.45 123.55 54566.25 88888.00 2015-11-05 15:40:11.250 309 12485.38 123.53 54566.30 88888.00 2015-11-05 15:40:11.375 309 12485.35 123.55 54566.28 88888.00 2015-11-05 15:40:11.500 309 12485.40 123.60 54566.28 88888.00 2015-11-05 15:40:11.625 309 12485.40 123.60 54566.25 88888.00 2015-11-05 15:40:11.750 309 12485.35 123.58 54566.28 88888.00 2015-11-05 15:40:11.875 309 12485.33 123.55 54566.25 88888.00 2015-11-05 15:40:12.000 309 12485.35 123.53 54566.28 88888.00 2015-11-05 15:40:12.125 309 12485.38 123.53 54566.25 88888.00 2015-11-05 15:40:12.250 309 12485.30 123.42 54566.28 88888.00 2015-11-05 15:40:12.375 309 12485.33 123.40 54566.25 88888.00 2015-11-05 15:40:12.500 309 12485.33 123.45 54566.25 88888.00 2015-11-05 15:40:12.625 309 12485.33 123.45 54566.22 88888.00 2015-11-05 15:40:12.750 309 12485.35 123.45 54566.25 88888.00 2015-11-05 15:40:12.875 309 12485.40 123.45 54566.22 88888.00 2015-11-05 15:40:13.000 309 12485.40 123.45 54566.22 88888.00 2015-11-05 15:40:13.125 309 12485.38 123.45 54566.22 88888.00 2015-11-05 15:40:13.250 309 12485.33 123.42 54566.22 88888.00 2015-11-05 15:40:13.375 309 12485.35 123.42 54566.22 88888.00 2015-11-05 15:40:13.500 309 12485.35 123.40 54566.25 88888.00 2015-11-05 15:40:13.625 309 12485.33 123.38 54566.22 88888.00 2015-11-05 15:40:13.750 309 12485.25 123.35 54566.22 88888.00 2015-11-05 15:40:13.875 309 12485.20 123.33 54566.18 88888.00 2015-11-05 15:40:14.000 309 12485.27 123.30 54566.20 88888.00 2015-11-05 15:40:14.125 309 12485.27 123.30 54566.20 88888.00 2015-11-05 15:40:14.250 309 12485.23 123.33 54566.22 88888.00 2015-11-05 15:40:14.375 309 12485.25 123.33 54566.20 88888.00 2015-11-05 15:40:14.500 309 12485.25 123.28 54566.20 88888.00 2015-11-05 15:40:14.625 309 12485.15 123.25 54566.20 88888.00 2015-11-05 15:40:14.750 309 12485.17 123.28 54566.22 88888.00 2015-11-05 15:40:14.875 309 12485.25 123.28 54566.22 88888.00 2015-11-05 15:40:15.000 309 12485.23 123.25 54566.20 88888.00 2015-11-05 15:40:15.125 309 12485.23 123.22 54566.20 88888.00 2015-11-05 15:40:15.250 309 12485.20 123.22 54566.18 88888.00 2015-11-05 15:40:15.375 309 12485.20 123.20 54566.18 88888.00 2015-11-05 15:40:15.500 309 12485.17 123.20 54566.18 88888.00 2015-11-05 15:40:15.625 309 12485.20 123.20 54566.18 88888.00 2015-11-05 15:40:15.750 309 12485.17 123.17 54566.20 88888.00 2015-11-05 15:40:15.875 309 12485.15 123.15 54566.18 88888.00 2015-11-05 15:40:16.000 309 12485.12 123.15 54566.18 88888.00 2015-11-05 15:40:16.125 309 12485.15 123.15 54566.18 88888.00 2015-11-05 15:40:16.250 309 12485.10 123.12 54566.18 88888.00 2015-11-05 15:40:16.375 309 12485.10 123.15 54566.18 88888.00 2015-11-05 15:40:16.500 309 12485.05 123.12 54566.20 88888.00 2015-11-05 15:40:16.625 309 12485.08 123.10 54566.20 88888.00 2015-11-05 15:40:16.750 309 12485.10 123.08 54566.18 88888.00 2015-11-05 15:40:16.875 309 12485.12 123.08 54566.18 88888.00 2015-11-05 15:40:17.000 309 12485.15 123.10 54566.18 88888.00 2015-11-05 15:40:17.125 309 12485.17 123.10 54566.18 88888.00 2015-11-05 15:40:17.250 309 12485.08 123.05 54566.20 88888.00 2015-11-05 15:40:17.375 309 12485.02 123.03 54566.20 88888.00 2015-11-05 15:40:17.500 309 12485.10 123.00 54566.20 88888.00 2015-11-05 15:40:17.625 309 12485.12 122.95 54566.18 88888.00 2015-11-05 15:40:17.750 309 12485.10 122.97 54566.12 88888.00 2015-11-05 15:40:17.875 309 12485.12 122.95 54566.12 88888.00 2015-11-05 15:40:18.000 309 12485.12 122.95 54566.12 88888.00 2015-11-05 15:40:18.125 309 12485.15 122.92 54566.12 88888.00 2015-11-05 15:40:18.250 309 12485.23 122.88 54566.18 88888.00 2015-11-05 15:40:18.375 309 12485.17 122.90 54566.18 88888.00 2015-11-05 15:40:18.500 309 12485.12 122.88 54566.18 88888.00 2015-11-05 15:40:18.625 309 12485.15 122.88 54566.15 88888.00 2015-11-05 15:40:18.750 309 12485.17 122.85 54566.15 88888.00 2015-11-05 15:40:18.875 309 12485.25 122.88 54566.15 88888.00 2015-11-05 15:40:19.000 309 12485.20 122.85 54566.15 88888.00 2015-11-05 15:40:19.125 309 12485.17 122.85 54566.18 88888.00 2015-11-05 15:40:19.250 309 12485.20 122.85 54566.12 88888.00 2015-11-05 15:40:19.375 309 12485.23 122.85 54566.10 88888.00 2015-11-05 15:40:19.500 309 12485.17 122.88 54566.12 88888.00 2015-11-05 15:40:19.625 309 12485.17 122.83 54566.12 88888.00 2015-11-05 15:40:19.750 309 12485.17 122.80 54566.12 88888.00 2015-11-05 15:40:19.875 309 12485.17 122.80 54566.10 88888.00 2015-11-05 15:40:20.000 309 12485.17 122.83 54566.10 88888.00 2015-11-05 15:40:20.125 309 12485.15 122.83 54566.12 88888.00 2015-11-05 15:40:20.250 309 12485.20 122.80 54566.12 88888.00 2015-11-05 15:40:20.375 309 12485.23 122.83 54566.12 88888.00 2015-11-05 15:40:20.500 309 12485.15 122.83 54566.10 88888.00 2015-11-05 15:40:20.625 309 12485.15 122.83 54566.10 88888.00 2015-11-05 15:40:20.750 309 12485.12 122.80 54566.12 88888.00 2015-11-05 15:40:20.875 309 12485.00 122.75 54566.12 88888.00 2015-11-05 15:40:21.000 309 12484.95 122.72 54566.12 88888.00 2015-11-05 15:40:21.125 309 12485.00 122.78 54566.10 88888.00 2015-11-05 15:40:21.250 309 12485.02 122.75 54566.10 88888.00 2015-11-05 15:40:21.375 309 12485.12 122.75 54566.10 88888.00 2015-11-05 15:40:21.500 309 12485.10 122.72 54566.10 88888.00 2015-11-05 15:40:21.625 309 12485.02 122.72 54566.10 88888.00 2015-11-05 15:40:21.750 309 12485.02 122.75 54566.10 88888.00 2015-11-05 15:40:21.875 309 12485.02 122.78 54566.10 88888.00 2015-11-05 15:40:22.000 309 12485.00 122.75 54566.07 88888.00 2015-11-05 15:40:22.125 309 12484.92 122.80 54566.07 88888.00 2015-11-05 15:40:22.250 309 12484.88 122.75 54566.07 88888.00 2015-11-05 15:40:22.375 309 12484.95 122.72 54566.07 88888.00 2015-11-05 15:40:22.500 309 12484.98 122.72 54566.07 88888.00 2015-11-05 15:40:22.625 309 12484.92 122.75 54566.07 88888.00 2015-11-05 15:40:22.750 309 12484.88 122.78 54566.10 88888.00 2015-11-05 15:40:22.875 309 12484.88 122.75 54566.12 88888.00 2015-11-05 15:40:23.000 309 12484.90 122.70 54566.07 88888.00 2015-11-05 15:40:23.125 309 12484.88 122.67 54566.05 88888.00 2015-11-05 15:40:23.250 309 12484.85 122.70 54566.07 88888.00 2015-11-05 15:40:23.375 309 12484.85 122.67 54566.12 88888.00 2015-11-05 15:40:23.500 309 12484.83 122.65 54566.07 88888.00 2015-11-05 15:40:23.625 309 12484.80 122.67 54566.07 88888.00 2015-11-05 15:40:23.750 309 12484.77 122.67 54566.10 88888.00 2015-11-05 15:40:23.875 309 12484.73 122.65 54566.07 88888.00 2015-11-05 15:40:24.000 309 12484.70 122.67 54566.07 88888.00 2015-11-05 15:40:24.125 309 12484.70 122.62 54566.07 88888.00 2015-11-05 15:40:24.250 309 12484.70 122.62 54566.05 88888.00 2015-11-05 15:40:24.375 309 12484.70 122.62 54566.05 88888.00 2015-11-05 15:40:24.500 309 12484.70 122.62 54566.05 88888.00 2015-11-05 15:40:24.625 309 12484.65 122.65 54566.03 88888.00 2015-11-05 15:40:24.750 309 12484.67 122.65 54566.03 88888.00 2015-11-05 15:40:24.875 309 12484.75 122.65 54566.03 88888.00 2015-11-05 15:40:25.000 309 12484.65 122.65 54566.03 88888.00 2015-11-05 15:40:25.125 309 12484.60 122.62 54566.07 88888.00 2015-11-05 15:40:25.250 309 12484.62 122.62 54566.07 88888.00 2015-11-05 15:40:25.375 309 12484.70 122.67 54566.07 88888.00 2015-11-05 15:40:25.500 309 12484.67 122.62 54566.05 88888.00 2015-11-05 15:40:25.625 309 12484.55 122.62 54566.03 88888.00 2015-11-05 15:40:25.750 309 12484.58 122.62 54566.05 88888.00 2015-11-05 15:40:25.875 309 12484.52 122.60 54566.03 88888.00 2015-11-05 15:40:26.000 309 12484.58 122.62 54566.05 88888.00 2015-11-05 15:40:26.125 309 12484.60 122.65 54566.03 88888.00 2015-11-05 15:40:26.250 309 12484.55 122.60 54566.05 88888.00 2015-11-05 15:40:26.375 309 12484.55 122.58 54566.03 88888.00 2015-11-05 15:40:26.500 309 12484.50 122.60 54566.03 88888.00 2015-11-05 15:40:26.625 309 12484.48 122.60 54566.03 88888.00 2015-11-05 15:40:26.750 309 12484.48 122.62 54566.03 88888.00 2015-11-05 15:40:26.875 309 12484.45 122.60 54566.03 88888.00 2015-11-05 15:40:27.000 309 12484.42 122.62 54566.03 88888.00 2015-11-05 15:40:27.125 309 12484.35 122.62 54566.00 88888.00 2015-11-05 15:40:27.250 309 12484.35 122.60 54566.03 88888.00 2015-11-05 15:40:27.375 309 12484.42 122.62 54566.03 88888.00 2015-11-05 15:40:27.500 309 12484.42 122.62 54566.03 88888.00 2015-11-05 15:40:27.625 309 12484.38 122.60 54566.00 88888.00 2015-11-05 15:40:27.750 309 12484.35 122.58 54565.97 88888.00 2015-11-05 15:40:27.875 309 12484.38 122.60 54565.97 88888.00 2015-11-05 15:40:28.000 309 12484.40 122.55 54565.95 88888.00 2015-11-05 15:40:28.125 309 12484.38 122.55 54565.97 88888.00 2015-11-05 15:40:28.250 309 12484.33 122.55 54566.00 88888.00 2015-11-05 15:40:28.375 309 12484.33 122.55 54566.00 88888.00 2015-11-05 15:40:28.500 309 12484.33 122.53 54566.00 88888.00 2015-11-05 15:40:28.625 309 12484.35 122.53 54566.00 88888.00 2015-11-05 15:40:28.750 309 12484.38 122.53 54565.97 88888.00 2015-11-05 15:40:28.875 309 12484.45 122.53 54565.97 88888.00 2015-11-05 15:40:29.000 309 12484.40 122.55 54565.97 88888.00 2015-11-05 15:40:29.125 309 12484.30 122.55 54565.97 88888.00 2015-11-05 15:40:29.250 309 12484.23 122.53 54566.00 88888.00 2015-11-05 15:40:29.375 309 12484.27 122.53 54566.00 88888.00 2015-11-05 15:40:29.500 309 12484.25 122.53 54565.97 88888.00 2015-11-05 15:40:29.625 309 12484.20 122.55 54565.93 88888.00 2015-11-05 15:40:29.750 309 12484.25 122.55 54565.95 88888.00 2015-11-05 15:40:29.875 309 12484.27 122.53 54565.93 88888.00 2015-11-05 15:40:30.000 309 12484.27 122.50 54565.90 88888.00 2015-11-05 15:40:30.125 309 12484.27 122.53 54565.90 88888.00 2015-11-05 15:40:30.250 309 12484.20 122.58 54565.95 88888.00 2015-11-05 15:40:30.375 309 12484.23 122.58 54565.93 88888.00 2015-11-05 15:40:30.500 309 12484.23 122.60 54565.93 88888.00 2015-11-05 15:40:30.625 309 12484.27 122.58 54565.90 88888.00 2015-11-05 15:40:30.750 309 12484.33 122.60 54565.90 88888.00 2015-11-05 15:40:30.875 309 12484.30 122.65 54565.90 88888.00 2015-11-05 15:40:31.000 309 12484.25 122.67 54565.90 88888.00 2015-11-05 15:40:31.125 309 12484.25 122.62 54565.93 88888.00 2015-11-05 15:40:31.250 309 12484.25 122.60 54565.93 88888.00 2015-11-05 15:40:31.375 309 12484.27 122.62 54565.90 88888.00 2015-11-05 15:40:31.500 309 12484.30 122.62 54565.90 88888.00 2015-11-05 15:40:31.625 309 12484.33 122.58 54565.88 88888.00 2015-11-05 15:40:31.750 309 12484.35 122.58 54565.88 88888.00 2015-11-05 15:40:31.875 309 12484.38 122.62 54565.88 88888.00 2015-11-05 15:40:32.000 309 12484.38 122.60 54565.88 88888.00 2015-11-05 15:40:32.125 309 12484.35 122.58 54565.85 88888.00 2015-11-05 15:40:32.250 309 12484.35 122.60 54565.85 88888.00 2015-11-05 15:40:32.375 309 12484.38 122.62 54565.85 88888.00 2015-11-05 15:40:32.500 309 12484.38 122.65 54565.85 88888.00 2015-11-05 15:40:32.625 309 12484.40 122.65 54565.85 88888.00 2015-11-05 15:40:32.750 309 12484.38 122.67 54565.85 88888.00 2015-11-05 15:40:32.875 309 12484.35 122.67 54565.82 88888.00 2015-11-05 15:40:33.000 309 12484.40 122.70 54565.85 88888.00 2015-11-05 15:40:33.125 309 12484.45 122.72 54565.85 88888.00 2015-11-05 15:40:33.250 309 12484.45 122.75 54565.88 88888.00 2015-11-05 15:40:33.375 309 12484.45 122.70 54565.82 88888.00 2015-11-05 15:40:33.500 309 12484.42 122.67 54565.82 88888.00 2015-11-05 15:40:33.625 309 12484.40 122.72 54565.82 88888.00 2015-11-05 15:40:33.750 309 12484.45 122.75 54565.85 88888.00 2015-11-05 15:40:33.875 309 12484.45 122.72 54565.82 88888.00 2015-11-05 15:40:34.000 309 12484.48 122.70 54565.80 88888.00 2015-11-05 15:40:34.125 309 12484.48 122.72 54565.82 88888.00 2015-11-05 15:40:34.250 309 12484.48 122.72 54565.82 88888.00 2015-11-05 15:40:34.375 309 12484.48 122.75 54565.82 88888.00 2015-11-05 15:40:34.500 309 12484.40 122.75 54565.78 88888.00 2015-11-05 15:40:34.625 309 12484.45 122.75 54565.78 88888.00 2015-11-05 15:40:34.750 309 12484.48 122.83 54565.78 88888.00 2015-11-05 15:40:34.875 309 12484.48 122.85 54565.78 88888.00 2015-11-05 15:40:35.000 309 12484.50 122.85 54565.78 88888.00 2015-11-05 15:40:35.125 309 12484.50 122.83 54565.78 88888.00 2015-11-05 15:40:35.250 309 12484.48 122.83 54565.80 88888.00 2015-11-05 15:40:35.375 309 12484.50 122.85 54565.80 88888.00 2015-11-05 15:40:35.500 309 12484.50 122.85 54565.80 88888.00 2015-11-05 15:40:35.625 309 12484.52 122.88 54565.80 88888.00 2015-11-05 15:40:35.750 309 12484.60 122.88 54565.80 88888.00 2015-11-05 15:40:35.875 309 12484.60 122.92 54565.82 88888.00 2015-11-05 15:40:36.000 309 12484.62 122.88 54565.80 88888.00 2015-11-05 15:40:36.125 309 12484.60 122.88 54565.80 88888.00 2015-11-05 15:40:36.250 309 12484.55 122.88 54565.80 88888.00 2015-11-05 15:40:36.375 309 12484.55 122.90 54565.82 88888.00 2015-11-05 15:40:36.500 309 12484.52 122.88 54565.82 88888.00 2015-11-05 15:40:36.625 309 12484.55 122.88 54565.80 88888.00 2015-11-05 15:40:36.750 309 12484.52 122.88 54565.80 88888.00 2015-11-05 15:40:36.875 309 12484.45 122.90 54565.80 88888.00 2015-11-05 15:40:37.000 309 12484.50 122.92 54565.80 88888.00 2015-11-05 15:40:37.125 309 12484.50 122.92 54565.82 88888.00 2015-11-05 15:40:37.250 309 12484.45 122.90 54565.82 88888.00 2015-11-05 15:40:37.375 309 12484.42 122.90 54565.80 88888.00 2015-11-05 15:40:37.500 309 12484.42 122.88 54565.80 88888.00 2015-11-05 15:40:37.625 309 12484.40 122.88 54565.80 88888.00 2015-11-05 15:40:37.750 309 12484.35 122.88 54565.80 88888.00 2015-11-05 15:40:37.875 309 12484.35 122.90 54565.80 88888.00 2015-11-05 15:40:38.000 309 12484.42 122.90 54565.78 88888.00 2015-11-05 15:40:38.125 309 12484.40 122.88 54565.80 88888.00 2015-11-05 15:40:38.250 309 12484.27 122.85 54565.80 88888.00 2015-11-05 15:40:38.375 309 12484.25 122.90 54565.80 88888.00 2015-11-05 15:40:38.500 309 12484.23 122.92 54565.80 88888.00 2015-11-05 15:40:38.625 309 12484.17 122.92 54565.80 88888.00 2015-11-05 15:40:38.750 309 12484.10 122.92 54565.78 88888.00 2015-11-05 15:40:38.875 309 12484.08 122.95 54565.75 88888.00 2015-11-05 15:40:39.000 309 12484.10 122.95 54565.75 88888.00 2015-11-05 15:40:39.125 309 12484.15 122.92 54565.78 88888.00 2015-11-05 15:40:39.250 309 12484.15 123.00 54565.80 88888.00 2015-11-05 15:40:39.375 309 12484.20 123.03 54565.82 88888.00 2015-11-05 15:40:39.500 309 12484.12 123.00 54565.80 88888.00 2015-11-05 15:40:39.625 309 12484.10 122.97 54565.78 88888.00 2015-11-05 15:40:39.750 309 12484.10 123.03 54565.80 88888.00 2015-11-05 15:40:39.875 309 12484.12 123.03 54565.82 88888.00 2015-11-05 15:40:40.000 309 12484.05 123.05 54565.82 88888.00 2015-11-05 15:40:40.125 309 12484.08 123.05 54565.80 88888.00 2015-11-05 15:40:40.250 309 12484.05 123.03 54565.78 88888.00 2015-11-05 15:40:40.375 309 12484.08 123.05 54565.78 88888.00 2015-11-05 15:40:40.500 309 12484.08 123.03 54565.80 88888.00 2015-11-05 15:40:40.625 309 12484.12 123.00 54565.80 88888.00 2015-11-05 15:40:40.750 309 12484.15 123.00 54565.78 88888.00 2015-11-05 15:40:40.875 309 12484.12 123.03 54565.78 88888.00 2015-11-05 15:40:41.000 309 12484.10 123.00 54565.72 88888.00 2015-11-05 15:40:41.125 309 12484.08 123.00 54565.78 88888.00 2015-11-05 15:40:41.250 309 12484.05 123.00 54565.78 88888.00 2015-11-05 15:40:41.375 309 12484.02 123.00 54565.75 88888.00 2015-11-05 15:40:41.500 309 12484.02 122.97 54565.78 88888.00 2015-11-05 15:40:41.625 309 12484.00 122.97 54565.78 88888.00 2015-11-05 15:40:41.750 309 12483.98 123.00 54565.78 88888.00 2015-11-05 15:40:41.875 309 12483.98 123.05 54565.78 88888.00 2015-11-05 15:40:42.000 309 12483.92 123.05 54565.78 88888.00 2015-11-05 15:40:42.125 309 12483.98 123.12 54565.80 88888.00 2015-11-05 15:40:42.250 309 12483.98 123.10 54565.78 88888.00 2015-11-05 15:40:42.375 309 12484.00 123.05 54565.78 88888.00 2015-11-05 15:40:42.500 309 12483.95 123.05 54565.78 88888.00 2015-11-05 15:40:42.625 309 12483.92 123.05 54565.78 88888.00 2015-11-05 15:40:42.750 309 12483.90 123.05 54565.78 88888.00 2015-11-05 15:40:42.875 309 12483.88 123.05 54565.78 88888.00 2015-11-05 15:40:43.000 309 12483.88 123.03 54565.80 88888.00 2015-11-05 15:40:43.125 309 12483.88 123.03 54565.80 88888.00 2015-11-05 15:40:43.250 309 12483.83 123.03 54565.80 88888.00 2015-11-05 15:40:43.375 309 12483.85 123.05 54565.80 88888.00 2015-11-05 15:40:43.500 309 12483.85 122.97 54565.78 88888.00 2015-11-05 15:40:43.625 309 12483.85 123.00 54565.78 88888.00 2015-11-05 15:40:43.750 309 12483.80 123.03 54565.80 88888.00 2015-11-05 15:40:43.875 309 12483.75 123.03 54565.80 88888.00 2015-11-05 15:40:44.000 309 12483.77 123.03 54565.75 88888.00 2015-11-05 15:40:44.125 309 12483.80 123.03 54565.75 88888.00 2015-11-05 15:40:44.250 309 12483.73 123.03 54565.75 88888.00 2015-11-05 15:40:44.375 309 12483.67 123.05 54565.75 88888.00 2015-11-05 15:40:44.500 309 12483.62 123.08 54565.78 88888.00 2015-11-05 15:40:44.625 309 12483.62 123.08 54565.78 88888.00 2015-11-05 15:40:44.750 309 12483.65 123.12 54565.78 88888.00 2015-11-05 15:40:44.875 309 12483.58 123.08 54565.75 88888.00 2015-11-05 15:40:45.000 309 12483.52 123.05 54565.75 88888.00 2015-11-05 15:40:45.125 309 12483.48 123.03 54565.78 88888.00 2015-11-05 15:40:45.250 309 12483.42 123.03 54565.78 88888.00 2015-11-05 15:40:45.375 309 12483.38 123.03 54565.78 88888.00 2015-11-05 15:40:45.500 309 12483.40 123.03 54565.78 88888.00 2015-11-05 15:40:45.625 309 12483.45 123.05 54565.78 88888.00 2015-11-05 15:40:45.750 309 12483.40 123.05 54565.78 88888.00 2015-11-05 15:40:45.875 309 12483.35 122.97 54565.78 88888.00 2015-11-05 15:40:46.000 309 12483.33 122.97 54565.80 88888.00 2015-11-05 15:40:46.125 309 12483.25 122.97 54565.78 88888.00 2015-11-05 15:40:46.250 309 12483.25 122.97 54565.75 88888.00 2015-11-05 15:40:46.375 309 12483.30 123.00 54565.75 88888.00 2015-11-05 15:40:46.500 309 12483.25 122.97 54565.78 88888.00 2015-11-05 15:40:46.625 309 12483.20 122.97 54565.78 88888.00 2015-11-05 15:40:46.750 309 12483.17 123.00 54565.78 88888.00 2015-11-05 15:40:46.875 309 12483.15 123.00 54565.78 88888.00 2015-11-05 15:40:47.000 309 12483.20 123.00 54565.75 88888.00 2015-11-05 15:40:47.125 309 12483.20 122.97 54565.75 88888.00 2015-11-05 15:40:47.250 309 12483.12 122.92 54565.75 88888.00 2015-11-05 15:40:47.375 309 12483.10 122.92 54565.75 88888.00 2015-11-05 15:40:47.500 309 12483.02 122.95 54565.78 88888.00 2015-11-05 15:40:47.625 309 12483.05 122.97 54565.80 88888.00 2015-11-05 15:40:47.750 309 12483.05 123.03 54565.80 88888.00 2015-11-05 15:40:47.875 309 12482.95 123.03 54565.78 88888.00 2015-11-05 15:40:48.000 309 12482.90 122.97 54565.72 88888.00 2015-11-05 15:40:48.125 309 12482.88 122.95 54565.75 88888.00 2015-11-05 15:40:48.250 309 12482.85 122.90 54565.78 88888.00 2015-11-05 15:40:48.375 309 12482.88 122.92 54565.75 88888.00 2015-11-05 15:40:48.500 309 12482.83 122.88 54565.75 88888.00 2015-11-05 15:40:48.625 309 12482.80 122.85 54565.78 88888.00 2015-11-05 15:40:48.750 309 12482.80 122.85 54565.80 88888.00 2015-11-05 15:40:48.875 309 12482.73 122.80 54565.78 88888.00 2015-11-05 15:40:49.000 309 12482.73 122.75 54565.75 88888.00 2015-11-05 15:40:49.125 309 12482.73 122.75 54565.80 88888.00 2015-11-05 15:40:49.250 309 12482.67 122.70 54565.78 88888.00 2015-11-05 15:40:49.375 309 12482.73 122.65 54565.75 88888.00 2015-11-05 15:40:49.500 309 12482.73 122.70 54565.75 88888.00 2015-11-05 15:40:49.625 309 12482.73 122.72 54565.78 88888.00 2015-11-05 15:40:49.750 309 12482.67 122.78 54565.80 88888.00 2015-11-05 15:40:49.875 309 12482.70 122.75 54565.75 88888.00 2015-11-05 15:40:50.000 309 12482.70 122.72 54565.75 88888.00 2015-11-05 15:40:50.125 309 12482.65 122.72 54565.75 88888.00 2015-11-05 15:40:50.250 309 12482.55 122.70 54565.75 88888.00 2015-11-05 15:40:50.375 309 12482.52 122.72 54565.75 88888.00 2015-11-05 15:40:50.500 309 12482.50 122.78 54565.78 88888.00 2015-11-05 15:40:50.625 309 12482.58 122.75 54565.78 88888.00 2015-11-05 15:40:50.750 309 12482.55 122.75 54565.78 88888.00 2015-11-05 15:40:50.875 309 12482.48 122.80 54565.78 88888.00 2015-11-05 15:40:51.000 309 12482.45 122.78 54565.72 88888.00 2015-11-05 15:40:51.125 309 12482.42 122.72 54565.72 88888.00 2015-11-05 15:40:51.250 309 12482.38 122.67 54565.72 88888.00 2015-11-05 15:40:51.375 309 12482.38 122.72 54565.70 88888.00 2015-11-05 15:40:51.500 309 12482.40 122.78 54565.70 88888.00 2015-11-05 15:40:51.625 309 12482.40 122.78 54565.70 88888.00 2015-11-05 15:40:51.750 309 12482.40 122.75 54565.72 88888.00 2015-11-05 15:40:51.875 309 12482.38 122.75 54565.75 88888.00 2015-11-05 15:40:52.000 309 12482.33 122.67 54565.72 88888.00 2015-11-05 15:40:52.125 309 12482.33 122.67 54565.72 88888.00 2015-11-05 15:40:52.250 309 12482.30 122.67 54565.70 88888.00 2015-11-05 15:40:52.375 309 12482.33 122.67 54565.70 88888.00 2015-11-05 15:40:52.500 309 12482.30 122.67 54565.70 88888.00 2015-11-05 15:40:52.625 309 12482.30 122.67 54565.72 88888.00 2015-11-05 15:40:52.750 309 12482.30 122.70 54565.70 88888.00 2015-11-05 15:40:52.875 309 12482.23 122.67 54565.70 88888.00 2015-11-05 15:40:53.000 309 12482.23 122.70 54565.68 88888.00 2015-11-05 15:40:53.125 309 12482.15 122.72 54565.70 88888.00 2015-11-05 15:40:53.250 309 12482.17 122.72 54565.72 88888.00 2015-11-05 15:40:53.375 309 12482.25 122.72 54565.68 88888.00 2015-11-05 15:40:53.500 309 12482.30 122.70 54565.65 88888.00 2015-11-05 15:40:53.625 309 12482.25 122.67 54565.65 88888.00 2015-11-05 15:40:53.750 309 12482.17 122.67 54565.65 88888.00 2015-11-05 15:40:53.875 309 12482.15 122.72 54565.65 88888.00 2015-11-05 15:40:54.000 309 12482.15 122.70 54565.65 88888.00 2015-11-05 15:40:54.125 309 12482.20 122.67 54565.65 88888.00 2015-11-05 15:40:54.250 309 12482.15 122.65 54565.62 88888.00 2015-11-05 15:40:54.375 309 12482.10 122.70 54565.60 88888.00 2015-11-05 15:40:54.500 309 12482.08 122.67 54565.60 88888.00 2015-11-05 15:40:54.625 309 12482.12 122.70 54565.60 88888.00 2015-11-05 15:40:54.750 309 12482.17 122.70 54565.60 88888.00 2015-11-05 15:40:54.875 309 12482.25 122.72 54565.60 88888.00 2015-11-05 15:40:55.000 309 12482.25 122.70 54565.60 88888.00 2015-11-05 15:40:55.125 309 12482.27 122.72 54565.60 88888.00 2015-11-05 15:40:55.250 309 12482.20 122.72 54565.60 88888.00 2015-11-05 15:40:55.375 309 12482.23 122.67 54565.57 88888.00 2015-11-05 15:40:55.500 309 12482.27 122.70 54565.57 88888.00 2015-11-05 15:40:55.625 309 12482.25 122.72 54565.55 88888.00 2015-11-05 15:40:55.750 309 12482.27 122.72 54565.55 88888.00 2015-11-05 15:40:55.875 309 12482.30 122.75 54565.55 88888.00 2015-11-05 15:40:56.000 309 12482.30 122.78 54565.53 88888.00 2015-11-05 15:40:56.125 309 12482.25 122.75 54565.53 88888.00 2015-11-05 15:40:56.250 309 12482.25 122.72 54565.53 88888.00 2015-11-05 15:40:56.375 309 12482.35 122.75 54565.55 88888.00 2015-11-05 15:40:56.500 309 12482.38 122.75 54565.55 88888.00 2015-11-05 15:40:56.625 309 12482.38 122.75 54565.53 88888.00 2015-11-05 15:40:56.750 309 12482.35 122.78 54565.53 88888.00 2015-11-05 15:40:56.875 309 12482.33 122.78 54565.50 88888.00 2015-11-05 15:40:57.000 309 12482.35 122.80 54565.47 88888.00 2015-11-05 15:40:57.125 309 12482.40 122.80 54565.50 88888.00 2015-11-05 15:40:57.250 309 12482.42 122.72 54565.50 88888.00 2015-11-05 15:40:57.375 309 12482.40 122.75 54565.47 88888.00 2015-11-05 15:40:57.500 309 12482.42 122.78 54565.47 88888.00 2015-11-05 15:40:57.625 309 12482.45 122.78 54565.45 88888.00 2015-11-05 15:40:57.750 309 12482.50 122.78 54565.43 88888.00 2015-11-05 15:40:57.875 309 12482.52 122.78 54565.43 88888.00 2015-11-05 15:40:58.000 309 12482.52 122.78 54565.43 88888.00 2015-11-05 15:40:58.125 309 12482.52 122.75 54565.43 88888.00 2015-11-05 15:40:58.250 309 12482.52 122.78 54565.43 88888.00 2015-11-05 15:40:58.375 309 12482.60 122.80 54565.40 88888.00 2015-11-05 15:40:58.500 309 12482.60 122.85 54565.40 88888.00 2015-11-05 15:40:58.625 309 12482.58 122.88 54565.40 88888.00 2015-11-05 15:40:58.750 309 12482.67 122.90 54565.40 88888.00 2015-11-05 15:40:58.875 309 12482.70 122.90 54565.38 88888.00 2015-11-05 15:40:59.000 309 12482.70 122.95 54565.38 88888.00 2015-11-05 15:40:59.125 309 12482.67 122.97 54565.38 88888.00 2015-11-05 15:40:59.250 309 12482.62 123.05 54565.35 88888.00 2015-11-05 15:40:59.375 309 12482.67 123.08 54565.38 88888.00 2015-11-05 15:40:59.500 309 12482.70 123.08 54565.35 88888.00 2015-11-05 15:40:59.625 309 12482.67 123.08 54565.30 88888.00 2015-11-05 15:40:59.750 309 12482.75 123.10 54565.32 88888.00 2015-11-05 15:40:59.875 309 12482.77 123.12 54565.32 88888.00 2015-11-05 15:41:00.000 309 12482.75 123.12 54565.28 88888.00 2015-11-05 15:41:00.125 309 12482.75 123.15 54565.28 88888.00 2015-11-05 15:41:00.250 309 12482.65 123.17 54565.28 88888.00 2015-11-05 15:41:00.375 309 12482.70 123.17 54565.22 88888.00 2015-11-05 15:41:00.500 309 12482.73 123.17 54565.22 88888.00 2015-11-05 15:41:00.625 309 12482.73 123.17 54565.22 88888.00 2015-11-05 15:41:00.750 309 12482.73 123.20 54565.25 88888.00 2015-11-05 15:41:00.875 309 12482.77 123.20 54565.25 88888.00 2015-11-05 15:41:01.000 309 12482.80 123.22 54565.22 88888.00 2015-11-05 15:41:01.125 309 12482.77 123.28 54565.22 88888.00 2015-11-05 15:41:01.250 309 12482.77 123.30 54565.22 88888.00 2015-11-05 15:41:01.375 309 12482.77 123.30 54565.20 88888.00 2015-11-05 15:41:01.500 309 12482.73 123.28 54565.22 88888.00 2015-11-05 15:41:01.625 309 12482.70 123.25 54565.20 88888.00 2015-11-05 15:41:01.750 309 12482.77 123.30 54565.20 88888.00 2015-11-05 15:41:01.875 309 12482.80 123.33 54565.20 88888.00 2015-11-05 15:41:02.000 309 12482.77 123.33 54565.18 88888.00 2015-11-05 15:41:02.125 309 12482.77 123.33 54565.15 88888.00 2015-11-05 15:41:02.250 309 12482.73 123.33 54565.20 88888.00 2015-11-05 15:41:02.375 309 12482.77 123.40 54565.18 88888.00 2015-11-05 15:41:02.500 309 12482.77 123.42 54565.18 88888.00 2015-11-05 15:41:02.625 309 12482.77 123.42 54565.20 88888.00 2015-11-05 15:41:02.750 309 12482.80 123.45 54565.18 88888.00 2015-11-05 15:41:02.875 309 12482.77 123.45 54565.18 88888.00 2015-11-05 15:41:03.000 309 12482.77 123.42 54565.15 88888.00 2015-11-05 15:41:03.125 309 12482.77 123.45 54565.18 88888.00 2015-11-05 15:41:03.250 309 12482.75 123.40 54565.18 88888.00 2015-11-05 15:41:03.375 309 12482.77 123.45 54565.18 88888.00 2015-11-05 15:41:03.500 309 12482.83 123.47 54565.18 88888.00 2015-11-05 15:41:03.625 309 12482.85 123.50 54565.18 88888.00 2015-11-05 15:41:03.750 309 12482.83 123.53 54565.15 88888.00 2015-11-05 15:41:03.875 309 12482.75 123.50 54565.10 88888.00 2015-11-05 15:41:04.000 309 12482.70 123.50 54565.10 88888.00 2015-11-05 15:41:04.125 309 12482.77 123.47 54565.10 88888.00 2015-11-05 15:41:04.250 309 12482.73 123.47 54565.10 88888.00 2015-11-05 15:41:04.375 309 12482.77 123.50 54565.12 88888.00 2015-11-05 15:41:04.500 309 12482.85 123.53 54565.12 88888.00 2015-11-05 15:41:04.625 309 12482.80 123.50 54565.12 88888.00 2015-11-05 15:41:04.750 309 12482.80 123.50 54565.10 88888.00 2015-11-05 15:41:04.875 309 12482.83 123.50 54565.10 88888.00 2015-11-05 15:41:05.000 309 12482.83 123.53 54565.10 88888.00 2015-11-05 15:41:05.125 309 12482.83 123.50 54565.12 88888.00 2015-11-05 15:41:05.250 309 12482.75 123.42 54565.10 88888.00 2015-11-05 15:41:05.375 309 12482.75 123.40 54565.07 88888.00 2015-11-05 15:41:05.500 309 12482.80 123.42 54565.07 88888.00 2015-11-05 15:41:05.625 309 12482.77 123.45 54565.10 88888.00 2015-11-05 15:41:05.750 309 12482.73 123.45 54565.10 88888.00 2015-11-05 15:41:05.875 309 12482.75 123.42 54565.10 88888.00 2015-11-05 15:41:06.000 309 12482.75 123.45 54565.05 88888.00 2015-11-05 15:41:06.125 309 12482.75 123.45 54565.05 88888.00 2015-11-05 15:41:06.250 309 12482.70 123.40 54565.05 88888.00 2015-11-05 15:41:06.375 309 12482.62 123.42 54565.03 88888.00 2015-11-05 15:41:06.500 309 12482.58 123.42 54565.05 88888.00 2015-11-05 15:41:06.625 309 12482.58 123.42 54565.03 88888.00 2015-11-05 15:41:06.750 309 12482.60 123.42 54565.03 88888.00 2015-11-05 15:41:06.875 309 12482.55 123.45 54565.05 88888.00 2015-11-05 15:41:07.000 309 12482.50 123.45 54565.03 88888.00 2015-11-05 15:41:07.125 309 12482.52 123.47 54565.03 88888.00 2015-11-05 15:41:07.250 309 12482.52 123.42 54565.05 88888.00 2015-11-05 15:41:07.375 309 12482.48 123.42 54565.05 88888.00 2015-11-05 15:41:07.500 309 12482.48 123.40 54565.07 88888.00 2015-11-05 15:41:07.625 309 12482.42 123.38 54565.07 88888.00 2015-11-05 15:41:07.750 309 12482.40 123.40 54565.03 88888.00 2015-11-05 15:41:07.875 309 12482.38 123.42 54565.05 88888.00 2015-11-05 15:41:08.000 309 12482.50 123.42 54565.05 88888.00 2015-11-05 15:41:08.125 309 12482.45 123.42 54565.07 88888.00 2015-11-05 15:41:08.250 309 12482.42 123.42 54565.07 88888.00 2015-11-05 15:41:08.375 309 12482.42 123.45 54565.05 88888.00 2015-11-05 15:41:08.500 309 12482.40 123.40 54565.05 88888.00 2015-11-05 15:41:08.625 309 12482.38 123.38 54565.03 88888.00 2015-11-05 15:41:08.750 309 12482.30 123.35 54565.03 88888.00 2015-11-05 15:41:08.875 309 12482.27 123.35 54565.03 88888.00 2015-11-05 15:41:09.000 309 12482.27 123.38 54565.00 88888.00 2015-11-05 15:41:09.125 309 12482.27 123.38 54565.05 88888.00 2015-11-05 15:41:09.250 309 12482.27 123.35 54565.03 88888.00 2015-11-05 15:41:09.375 309 12482.25 123.30 54565.03 88888.00 2015-11-05 15:41:09.500 309 12482.17 123.33 54565.00 88888.00 2015-11-05 15:41:09.625 309 12482.20 123.35 54565.05 88888.00 2015-11-05 15:41:09.750 309 12482.23 123.33 54565.00 88888.00 2015-11-05 15:41:09.875 309 12482.27 123.30 54565.00 88888.00 2015-11-05 15:41:10.000 309 12482.20 123.28 54564.97 88888.00 2015-11-05 15:41:10.125 309 12482.12 123.28 54564.97 88888.00 2015-11-05 15:41:10.250 309 12482.15 123.33 54565.00 88888.00 2015-11-05 15:41:10.375 309 12482.20 123.33 54565.00 88888.00 2015-11-05 15:41:10.500 309 12482.15 123.33 54565.00 88888.00 2015-11-05 15:41:10.625 309 12482.12 123.33 54565.03 88888.00 2015-11-05 15:41:10.750 309 12482.15 123.30 54565.00 88888.00 2015-11-05 15:41:10.875 309 12482.08 123.30 54565.00 88888.00 2015-11-05 15:41:11.000 309 12482.02 123.30 54565.00 88888.00 2015-11-05 15:41:11.125 309 12482.00 123.28 54564.97 88888.00 2015-11-05 15:41:11.250 309 12482.08 123.28 54564.95 88888.00 2015-11-05 15:41:11.375 309 12482.12 123.30 54564.95 88888.00 2015-11-05 15:41:11.500 309 12482.12 123.33 54564.97 88888.00 2015-11-05 15:41:11.625 309 12482.12 123.33 54564.97 88888.00 2015-11-05 15:41:11.750 309 12482.05 123.30 54564.95 88888.00 2015-11-05 15:41:11.875 309 12482.05 123.30 54564.95 88888.00 2015-11-05 15:41:12.000 309 12482.15 123.33 54564.95 88888.00 2015-11-05 15:41:12.125 309 12482.15 123.28 54564.93 88888.00 2015-11-05 15:41:12.250 309 12482.08 123.25 54564.90 88888.00 2015-11-05 15:41:12.375 309 12482.00 123.28 54564.93 88888.00 2015-11-05 15:41:12.500 309 12481.95 123.30 54564.97 88888.00 2015-11-05 15:41:12.625 309 12482.00 123.30 54564.97 88888.00 2015-11-05 15:41:12.750 309 12482.00 123.30 54564.95 88888.00 2015-11-05 15:41:12.875 309 12481.98 123.35 54564.95 88888.00 2015-11-05 15:41:13.000 309 12481.98 123.30 54564.95 88888.00 2015-11-05 15:41:13.125 309 12482.00 123.28 54564.95 88888.00 2015-11-05 15:41:13.250 309 12481.98 123.22 54564.93 88888.00 2015-11-05 15:41:13.375 309 12482.00 123.28 54564.93 88888.00 2015-11-05 15:41:13.500 309 12482.00 123.33 54564.95 88888.00 2015-11-05 15:41:13.625 309 12482.00 123.33 54564.95 88888.00 2015-11-05 15:41:13.750 309 12482.00 123.28 54564.95 88888.00 2015-11-05 15:41:13.875 309 12482.00 123.25 54564.93 88888.00 2015-11-05 15:41:14.000 309 12482.02 123.28 54564.90 88888.00 2015-11-05 15:41:14.125 309 12482.00 123.28 54564.93 88888.00 2015-11-05 15:41:14.250 309 12482.00 123.25 54564.93 88888.00 2015-11-05 15:41:14.375 309 12482.02 123.25 54564.93 88888.00 2015-11-05 15:41:14.500 309 12482.02 123.28 54564.95 88888.00 2015-11-05 15:41:14.625 309 12482.05 123.33 54564.93 88888.00 2015-11-05 15:41:14.750 309 12482.10 123.35 54564.93 88888.00 2015-11-05 15:41:14.875 309 12482.12 123.33 54564.90 88888.00 2015-11-05 15:41:15.000 309 12482.12 123.30 54564.90 88888.00 2015-11-05 15:41:15.125 309 12482.15 123.35 54564.93 88888.00 2015-11-05 15:41:15.250 309 12482.12 123.35 54564.93 88888.00 2015-11-05 15:41:15.375 309 12482.12 123.35 54564.90 88888.00 2015-11-05 15:41:15.500 309 12482.08 123.38 54564.90 88888.00 2015-11-05 15:41:15.625 309 12482.10 123.42 54564.90 88888.00 2015-11-05 15:41:15.750 309 12482.12 123.45 54564.90 88888.00 2015-11-05 15:41:15.875 309 12482.12 123.45 54564.90 88888.00 2015-11-05 15:41:16.000 309 12482.15 123.47 54564.88 88888.00 2015-11-05 15:41:16.125 309 12482.15 123.50 54564.88 88888.00 2015-11-05 15:41:16.250 309 12482.15 123.53 54564.88 88888.00 2015-11-05 15:41:16.375 309 12482.23 123.53 54564.88 88888.00 2015-11-05 15:41:16.500 309 12482.25 123.53 54564.88 88888.00 2015-11-05 15:41:16.625 309 12482.23 123.53 54564.85 88888.00 2015-11-05 15:41:16.750 309 12482.20 123.55 54564.88 88888.00 2015-11-05 15:41:16.875 309 12482.20 123.58 54564.88 88888.00 2015-11-05 15:41:17.000 309 12482.15 123.55 54564.88 88888.00 2015-11-05 15:41:17.125 309 12482.12 123.58 54564.90 88888.00 2015-11-05 15:41:17.250 309 12482.20 123.60 54564.93 88888.00 2015-11-05 15:41:17.375 309 12482.23 123.60 54564.90 88888.00 2015-11-05 15:41:17.500 309 12482.17 123.62 54564.90 88888.00 2015-11-05 15:41:17.625 309 12482.15 123.65 54564.90 88888.00 2015-11-05 15:41:17.750 309 12482.23 123.65 54564.88 88888.00 2015-11-05 15:41:17.875 309 12482.17 123.62 54564.85 88888.00 2015-11-05 15:41:18.000 309 12482.17 123.62 54564.85 88888.00 2015-11-05 15:41:18.125 309 12482.15 123.60 54564.85 88888.00 2015-11-05 15:41:18.250 309 12482.12 123.50 54564.82 88888.00 2015-11-05 15:41:18.375 309 12482.15 123.50 54564.85 88888.00 2015-11-05 15:41:18.500 309 12482.23 123.62 54564.88 88888.00 2015-11-05 15:41:18.625 309 12482.25 123.62 54564.88 88888.00 2015-11-05 15:41:18.750 309 12482.20 123.60 54564.85 88888.00 2015-11-05 15:41:18.875 309 12482.15 123.58 54564.82 88888.00 2015-11-05 15:41:19.000 309 12482.10 123.60 54564.85 88888.00 2015-11-05 15:41:19.125 309 12482.10 123.65 54564.88 88888.00 2015-11-05 15:41:19.250 309 12482.10 123.67 54564.88 88888.00 2015-11-05 15:41:19.375 309 12482.17 123.67 54564.88 88888.00 2015-11-05 15:41:19.500 309 12482.20 123.70 54564.88 88888.00 2015-11-05 15:41:19.625 309 12482.20 123.70 54564.85 88888.00 2015-11-05 15:41:19.750 309 12482.23 123.67 54564.85 88888.00 2015-11-05 15:41:19.875 309 12482.25 123.67 54564.85 88888.00 2015-11-05 15:41:20.000 309 12482.20 123.67 54564.85 88888.00 2015-11-05 15:41:20.125 309 12482.15 123.62 54564.85 88888.00 2015-11-05 15:41:20.250 309 12482.23 123.65 54564.88 88888.00 2015-11-05 15:41:20.375 309 12482.27 123.65 54564.88 88888.00 2015-11-05 15:41:20.500 309 12482.27 123.65 54564.85 88888.00 2015-11-05 15:41:20.625 309 12482.20 123.67 54564.85 88888.00 2015-11-05 15:41:20.750 309 12482.20 123.65 54564.85 88888.00 2015-11-05 15:41:20.875 309 12482.23 123.65 54564.85 88888.00 2015-11-05 15:41:21.000 309 12482.15 123.70 54564.85 88888.00 2015-11-05 15:41:21.125 309 12482.12 123.67 54564.85 88888.00 2015-11-05 15:41:21.250 309 12482.15 123.65 54564.88 88888.00 2015-11-05 15:41:21.375 309 12482.15 123.70 54564.82 88888.00 2015-11-05 15:41:21.500 309 12482.15 123.72 54564.85 88888.00 2015-11-05 15:41:21.625 309 12482.17 123.75 54564.85 88888.00 2015-11-05 15:41:21.750 309 12482.27 123.75 54564.85 88888.00 2015-11-05 15:41:21.875 309 12482.30 123.75 54564.85 88888.00 2015-11-05 15:41:22.000 309 12482.20 123.70 54564.82 88888.00 2015-11-05 15:41:22.125 309 12482.17 123.72 54564.85 88888.00 2015-11-05 15:41:22.250 309 12482.23 123.75 54564.82 88888.00 2015-11-05 15:41:22.375 309 12482.25 123.70 54564.85 88888.00 2015-11-05 15:41:22.500 309 12482.15 123.70 54564.82 88888.00 2015-11-05 15:41:22.625 309 12482.10 123.70 54564.82 88888.00 2015-11-05 15:41:22.750 309 12482.10 123.67 54564.82 88888.00 2015-11-05 15:41:22.875 309 12482.15 123.67 54564.82 88888.00 2015-11-05 15:41:23.000 309 12482.15 123.65 54564.80 88888.00 2015-11-05 15:41:23.125 309 12482.08 123.65 54564.82 88888.00 2015-11-05 15:41:23.250 309 12482.08 123.62 54564.82 88888.00 2015-11-05 15:41:23.375 309 12482.15 123.65 54564.80 88888.00 2015-11-05 15:41:23.500 309 12482.10 123.67 54564.80 88888.00 2015-11-05 15:41:23.625 309 12482.05 123.70 54564.82 88888.00 2015-11-05 15:41:23.750 309 12482.02 123.67 54564.80 88888.00 2015-11-05 15:41:23.875 309 12482.02 123.67 54564.82 88888.00 2015-11-05 15:41:24.000 309 12482.02 123.65 54564.85 88888.00 2015-11-05 15:41:24.125 309 12482.00 123.62 54564.82 88888.00 2015-11-05 15:41:24.250 309 12481.92 123.55 54564.82 88888.00 2015-11-05 15:41:24.375 309 12481.95 123.58 54564.80 88888.00 2015-11-05 15:41:24.500 309 12481.90 123.60 54564.82 88888.00 2015-11-05 15:41:24.625 309 12481.90 123.62 54564.82 88888.00 2015-11-05 15:41:24.750 309 12481.90 123.62 54564.85 88888.00 2015-11-05 15:41:24.875 309 12481.90 123.60 54564.82 88888.00 2015-11-05 15:41:25.000 309 12481.90 123.55 54564.80 88888.00 2015-11-05 15:41:25.125 309 12481.92 123.58 54564.80 88888.00 2015-11-05 15:41:25.250 309 12481.88 123.55 54564.82 88888.00 2015-11-05 15:41:25.375 309 12481.85 123.58 54564.82 88888.00 2015-11-05 15:41:25.500 309 12481.83 123.53 54564.82 88888.00 2015-11-05 15:41:25.625 309 12481.88 123.53 54564.82 88888.00 2015-11-05 15:41:25.750 309 12481.83 123.53 54564.80 88888.00 2015-11-05 15:41:25.875 309 12481.85 123.58 54564.82 88888.00 2015-11-05 15:41:26.000 309 12481.83 123.58 54564.80 88888.00 2015-11-05 15:41:26.125 309 12481.77 123.55 54564.80 88888.00 2015-11-05 15:41:26.250 309 12481.70 123.53 54564.82 88888.00 2015-11-05 15:41:26.375 309 12481.77 123.53 54564.82 88888.00 2015-11-05 15:41:26.500 309 12481.85 123.50 54564.82 88888.00 2015-11-05 15:41:26.625 309 12481.85 123.53 54564.80 88888.00 2015-11-05 15:41:26.750 309 12481.85 123.55 54564.80 88888.00 2015-11-05 15:41:26.875 309 12481.77 123.55 54564.80 88888.00 2015-11-05 15:41:27.000 309 12481.75 123.53 54564.80 88888.00 2015-11-05 15:41:27.125 309 12481.80 123.53 54564.80 88888.00 2015-11-05 15:41:27.250 309 12481.75 123.50 54564.80 88888.00 2015-11-05 15:41:27.375 309 12481.75 123.50 54564.80 88888.00 2015-11-05 15:41:27.500 309 12481.75 123.47 54564.78 88888.00 2015-11-05 15:41:27.625 309 12481.73 123.47 54564.80 88888.00 2015-11-05 15:41:27.750 309 12481.65 123.50 54564.80 88888.00 2015-11-05 15:41:27.875 309 12481.67 123.53 54564.80 88888.00 2015-11-05 15:41:28.000 309 12481.67 123.47 54564.78 88888.00 2015-11-05 15:41:28.125 309 12481.60 123.42 54564.78 88888.00 2015-11-05 15:41:28.250 309 12481.58 123.42 54564.78 88888.00 2015-11-05 15:41:28.375 309 12481.58 123.45 54564.75 88888.00 2015-11-05 15:41:28.500 309 12481.58 123.50 54564.78 88888.00 2015-11-05 15:41:28.625 309 12481.60 123.50 54564.78 88888.00 2015-11-05 15:41:28.750 309 12481.58 123.45 54564.78 88888.00 2015-11-05 15:41:28.875 309 12481.55 123.47 54564.78 88888.00 2015-11-05 15:41:29.000 309 12481.60 123.45 54564.75 88888.00 2015-11-05 15:41:29.125 309 12481.60 123.45 54564.75 88888.00 2015-11-05 15:41:29.250 309 12481.48 123.35 54564.75 88888.00 2015-11-05 15:41:29.375 309 12481.40 123.33 54564.78 88888.00 2015-11-05 15:41:29.500 309 12481.48 123.30 54564.78 88888.00 2015-11-05 15:41:29.625 309 12481.58 123.30 54564.78 88888.00 2015-11-05 15:41:29.750 309 12481.55 123.28 54564.78 88888.00 2015-11-05 15:41:29.875 309 12481.48 123.25 54564.78 88888.00 2015-11-05 15:41:30.000 309 12481.48 123.22 54564.75 88888.00 2015-11-05 15:41:30.125 309 12481.48 123.22 54564.78 88888.00 2015-11-05 15:41:30.250 309 12481.35 123.20 54564.75 88888.00 2015-11-05 15:41:30.375 309 12481.35 123.20 54564.78 88888.00 2015-11-05 15:41:30.500 309 12481.38 123.22 54564.75 88888.00 2015-11-05 15:41:30.625 309 12481.38 123.20 54564.75 88888.00 2015-11-05 15:41:30.750 309 12481.40 123.20 54564.78 88888.00 2015-11-05 15:41:30.875 309 12481.42 123.17 54564.80 88888.00 2015-11-05 15:41:31.000 309 12481.50 123.20 54564.78 88888.00 2015-11-05 15:41:31.125 309 12481.48 123.22 54564.75 88888.00 2015-11-05 15:41:31.250 309 12481.42 123.20 54564.78 88888.00 2015-11-05 15:41:31.375 309 12481.40 123.20 54564.78 88888.00 2015-11-05 15:41:31.500 309 12481.38 123.17 54564.78 88888.00 2015-11-05 15:41:31.625 309 12481.35 123.15 54564.75 88888.00 2015-11-05 15:41:31.750 309 12481.30 123.12 54564.75 88888.00 2015-11-05 15:41:31.875 309 12481.25 123.12 54564.75 88888.00 2015-11-05 15:41:32.000 309 12481.25 123.12 54564.75 88888.00 2015-11-05 15:41:32.125 309 12481.35 123.10 54564.75 88888.00 2015-11-05 15:41:32.250 309 12481.40 123.05 54564.78 88888.00 2015-11-05 15:41:32.375 309 12481.42 123.08 54564.78 88888.00 2015-11-05 15:41:32.500 309 12481.40 123.05 54564.78 88888.00 2015-11-05 15:41:32.625 309 12481.35 123.05 54564.72 88888.00 2015-11-05 15:41:32.750 309 12481.30 123.03 54564.75 88888.00 2015-11-05 15:41:32.875 309 12481.30 123.00 54564.75 88888.00 2015-11-05 15:41:33.000 309 12481.30 122.95 54564.75 88888.00 2015-11-05 15:41:33.125 309 12481.27 122.92 54564.75 88888.00 2015-11-05 15:41:33.250 309 12481.27 122.95 54564.75 88888.00 2015-11-05 15:41:33.375 309 12481.30 122.95 54564.72 88888.00 2015-11-05 15:41:33.500 309 12481.27 122.95 54564.72 88888.00 2015-11-05 15:41:33.625 309 12481.27 122.95 54564.75 88888.00 2015-11-05 15:41:33.750 309 12481.30 122.97 54564.72 88888.00 2015-11-05 15:41:33.875 309 12481.25 122.95 54564.72 88888.00 2015-11-05 15:41:34.000 309 12481.30 122.92 54564.70 88888.00 2015-11-05 15:41:34.125 309 12481.27 122.92 54564.70 88888.00 2015-11-05 15:41:34.250 309 12481.17 122.90 54564.70 88888.00 2015-11-05 15:41:34.375 309 12481.25 122.92 54564.70 88888.00 2015-11-05 15:41:34.500 309 12481.38 122.92 54564.70 88888.00 2015-11-05 15:41:34.625 309 12481.38 122.90 54564.72 88888.00 2015-11-05 15:41:34.750 309 12481.27 122.85 54564.70 88888.00 2015-11-05 15:41:34.875 309 12481.25 122.85 54564.68 88888.00 2015-11-05 15:41:35.000 309 12481.30 122.88 54564.68 88888.00 2015-11-05 15:41:35.125 309 12481.33 122.90 54564.70 88888.00 2015-11-05 15:41:35.250 309 12481.33 122.90 54564.70 88888.00 2015-11-05 15:41:35.375 309 12481.38 122.92 54564.70 88888.00 2015-11-05 15:41:35.500 309 12481.35 122.90 54564.68 88888.00 2015-11-05 15:41:35.625 309 12481.35 122.92 54564.65 88888.00 2015-11-05 15:41:35.750 309 12481.30 122.92 54564.68 88888.00 2015-11-05 15:41:35.875 309 12481.33 122.92 54564.68 88888.00 2015-11-05 15:41:36.000 309 12481.33 122.92 54564.68 88888.00 2015-11-05 15:41:36.125 309 12481.42 122.92 54564.68 88888.00 2015-11-05 15:41:36.250 309 12481.35 122.90 54564.68 88888.00 2015-11-05 15:41:36.375 309 12481.33 122.88 54564.65 88888.00 2015-11-05 15:41:36.500 309 12481.38 122.90 54564.65 88888.00 2015-11-05 15:41:36.625 309 12481.35 122.95 54564.62 88888.00 2015-11-05 15:41:36.750 309 12481.30 122.95 54564.62 88888.00 2015-11-05 15:41:36.875 309 12481.25 122.97 54564.65 88888.00 2015-11-05 15:41:37.000 309 12481.33 122.97 54564.62 88888.00 2015-11-05 15:41:37.125 309 12481.23 122.95 54564.60 88888.00 2015-11-05 15:41:37.250 309 12481.23 122.92 54564.60 88888.00 2015-11-05 15:41:37.375 309 12481.30 122.97 54564.57 88888.00 2015-11-05 15:41:37.500 309 12481.33 122.97 54564.57 88888.00 2015-11-05 15:41:37.625 309 12481.35 123.03 54564.60 88888.00 2015-11-05 15:41:37.750 309 12481.45 123.00 54564.57 88888.00 2015-11-05 15:41:37.875 309 12481.45 122.97 54564.55 88888.00 2015-11-05 15:41:38.000 309 12481.42 122.95 54564.55 88888.00 2015-11-05 15:41:38.125 309 12481.45 122.95 54564.55 88888.00 2015-11-05 15:41:38.250 309 12481.42 122.95 54564.55 88888.00 2015-11-05 15:41:38.375 309 12481.35 122.95 54564.55 88888.00 2015-11-05 15:41:38.500 309 12481.30 122.97 54564.53 88888.00 2015-11-05 15:41:38.625 309 12481.35 122.95 54564.50 88888.00 2015-11-05 15:41:38.750 309 12481.27 122.92 54564.50 88888.00 2015-11-05 15:41:38.875 309 12481.27 122.95 54564.50 88888.00 2015-11-05 15:41:39.000 309 12481.27 122.95 54564.47 88888.00 2015-11-05 15:41:39.125 309 12481.30 122.92 54564.47 88888.00 2015-11-05 15:41:39.250 309 12481.33 122.90 54564.47 88888.00 2015-11-05 15:41:39.375 309 12481.33 122.95 54564.50 88888.00 2015-11-05 15:41:39.500 309 12481.30 122.92 54564.47 88888.00 2015-11-05 15:41:39.625 309 12481.25 122.92 54564.45 88888.00 2015-11-05 15:41:39.750 309 12481.30 122.95 54564.50 88888.00 2015-11-05 15:41:39.875 309 12481.35 122.92 54564.53 88888.00 2015-11-05 15:41:40.000 309 12481.33 122.92 54564.50 88888.00 2015-11-05 15:41:40.125 309 12481.27 122.88 54564.53 88888.00 2015-11-05 15:41:40.250 309 12481.20 122.85 54564.53 88888.00 2015-11-05 15:41:40.375 309 12481.20 122.90 54564.50 88888.00 2015-11-05 15:41:40.500 309 12481.17 122.90 54564.47 88888.00 2015-11-05 15:41:40.625 309 12481.12 122.88 54564.47 88888.00 2015-11-05 15:41:40.750 309 12481.12 122.90 54564.50 88888.00 2015-11-05 15:41:40.875 309 12481.15 122.92 54564.50 88888.00 2015-11-05 15:41:41.000 309 12481.15 122.90 54564.47 88888.00 2015-11-05 15:41:41.125 309 12481.10 122.88 54564.50 88888.00 2015-11-05 15:41:41.250 309 12481.10 122.83 54564.47 88888.00 2015-11-05 15:41:41.375 309 12481.08 122.85 54564.50 88888.00 2015-11-05 15:41:41.500 309 12481.08 122.85 54564.50 88888.00 2015-11-05 15:41:41.625 309 12481.02 122.83 54564.50 88888.00 2015-11-05 15:41:41.750 309 12481.00 122.88 54564.50 88888.00 2015-11-05 15:41:41.875 309 12481.02 122.88 54564.47 88888.00 2015-11-05 15:41:42.000 309 12481.05 122.83 54564.45 88888.00 2015-11-05 15:41:42.125 309 12481.10 122.83 54564.47 88888.00 2015-11-05 15:41:42.250 309 12481.05 122.80 54564.47 88888.00 2015-11-05 15:41:42.375 309 12481.12 122.85 54564.45 88888.00 2015-11-05 15:41:42.500 309 12481.15 122.83 54564.45 88888.00 2015-11-05 15:41:42.625 309 12481.15 122.83 54564.43 88888.00 2015-11-05 15:41:42.750 309 12481.10 122.80 54564.45 88888.00 2015-11-05 15:41:42.875 309 12481.10 122.80 54564.43 88888.00 2015-11-05 15:41:43.000 309 12481.10 122.85 54564.43 88888.00 2015-11-05 15:41:43.125 309 12481.08 122.80 54564.45 88888.00 2015-11-05 15:41:43.250 309 12481.00 122.80 54564.45 88888.00 2015-11-05 15:41:43.375 309 12481.05 122.80 54564.45 88888.00 2015-11-05 15:41:43.500 309 12481.12 122.80 54564.45 88888.00 2015-11-05 15:41:43.625 309 12481.08 122.83 54564.45 88888.00 2015-11-05 15:41:43.750 309 12481.08 122.83 54564.43 88888.00 2015-11-05 15:41:43.875 309 12481.15 122.83 54564.45 88888.00 2015-11-05 15:41:44.000 309 12481.12 122.80 54564.43 88888.00 2015-11-05 15:41:44.125 309 12481.15 122.85 54564.45 88888.00 2015-11-05 15:41:44.250 309 12481.12 122.85 54564.45 88888.00 2015-11-05 15:41:44.375 309 12481.17 122.88 54564.43 88888.00 2015-11-05 15:41:44.500 309 12481.12 122.85 54564.43 88888.00 2015-11-05 15:41:44.625 309 12481.12 122.88 54564.40 88888.00 2015-11-05 15:41:44.750 309 12481.08 122.90 54564.38 88888.00 2015-11-05 15:41:44.875 309 12481.02 122.88 54564.40 88888.00 2015-11-05 15:41:45.000 309 12481.02 122.88 54564.38 88888.00 2015-11-05 15:41:45.125 309 12481.10 122.88 54564.38 88888.00 2015-11-05 15:41:45.250 309 12481.12 122.88 54564.38 88888.00 2015-11-05 15:41:45.375 309 12481.10 122.88 54564.35 88888.00 2015-11-05 15:41:45.500 309 12481.15 122.90 54564.35 88888.00 2015-11-05 15:41:45.625 309 12481.17 122.90 54564.38 88888.00 2015-11-05 15:41:45.750 309 12481.12 122.88 54564.40 88888.00 2015-11-05 15:41:45.875 309 12481.15 122.90 54564.35 88888.00 2015-11-05 15:41:46.000 309 12481.17 122.92 54564.30 88888.00 2015-11-05 15:41:46.125 309 12481.20 122.95 54564.32 88888.00 2015-11-05 15:41:46.250 309 12481.12 122.92 54564.38 88888.00 2015-11-05 15:41:46.375 309 12481.17 122.92 54564.38 88888.00 2015-11-05 15:41:46.500 309 12481.20 122.97 54564.38 88888.00 2015-11-05 15:41:46.625 309 12481.30 122.97 54564.35 88888.00 2015-11-05 15:41:46.750 309 12481.25 122.92 54564.32 88888.00 2015-11-05 15:41:46.875 309 12481.25 122.97 54564.32 88888.00 2015-11-05 15:41:47.000 309 12481.30 122.97 54564.30 88888.00 2015-11-05 15:41:47.125 309 12481.35 122.97 54564.32 88888.00 2015-11-05 15:41:47.250 309 12481.33 123.03 54564.32 88888.00 2015-11-05 15:41:47.375 309 12481.35 123.05 54564.32 88888.00 2015-11-05 15:41:47.500 309 12481.33 123.05 54564.28 88888.00 2015-11-05 15:41:47.625 309 12481.35 123.05 54564.28 88888.00 2015-11-05 15:41:47.750 309 12481.33 123.05 54564.30 88888.00 2015-11-05 15:41:47.875 309 12481.23 123.05 54564.28 88888.00 2015-11-05 15:41:48.000 309 12481.20 123.08 54564.25 88888.00 2015-11-05 15:41:48.125 309 12481.25 123.05 54564.30 88888.00 2015-11-05 15:41:48.250 309 12481.20 123.03 54564.25 88888.00 2015-11-05 15:41:48.375 309 12481.20 123.05 54564.22 88888.00 2015-11-05 15:41:48.500 309 12481.17 123.03 54564.25 88888.00 2015-11-05 15:41:48.625 309 12481.23 123.05 54564.25 88888.00 2015-11-05 15:41:48.750 309 12481.23 123.12 54564.28 88888.00 2015-11-05 15:41:48.875 309 12481.17 123.15 54564.28 88888.00 2015-11-05 15:41:49.000 309 12481.10 123.12 54564.28 88888.00 2015-11-05 15:41:49.125 309 12481.02 123.10 54564.25 88888.00 2015-11-05 15:41:49.250 309 12481.02 123.15 54564.25 88888.00 2015-11-05 15:41:49.375 309 12481.05 123.15 54564.30 88888.00 2015-11-05 15:41:49.500 309 12481.00 123.15 54564.25 88888.00 2015-11-05 15:41:49.625 309 12480.98 123.10 54564.28 88888.00 2015-11-05 15:41:49.750 309 12480.98 123.10 54564.25 88888.00 2015-11-05 15:41:49.875 309 12481.02 123.12 54564.25 88888.00 2015-11-05 15:41:50.000 309 12481.05 123.08 54564.22 88888.00 2015-11-05 15:41:50.125 309 12481.00 123.10 54564.22 88888.00 2015-11-05 15:41:50.250 309 12481.00 123.05 54564.22 88888.00 2015-11-05 15:41:50.375 309 12481.02 123.08 54564.20 88888.00 2015-11-05 15:41:50.500 309 12480.98 123.08 54564.18 88888.00 2015-11-05 15:41:50.625 309 12480.92 123.10 54564.20 88888.00 2015-11-05 15:41:50.750 309 12480.92 123.10 54564.20 88888.00 2015-11-05 15:41:50.875 309 12480.85 123.08 54564.20 88888.00 2015-11-05 15:41:51.000 309 12480.92 123.05 54564.22 88888.00 2015-11-05 15:41:51.125 309 12480.92 123.00 54564.20 88888.00 2015-11-05 15:41:51.250 309 12480.90 123.03 54564.20 88888.00 2015-11-05 15:41:51.375 309 12480.90 123.05 54564.22 88888.00 2015-11-05 15:41:51.500 309 12480.85 123.03 54564.22 88888.00 2015-11-05 15:41:51.625 309 12480.83 123.03 54564.22 88888.00 2015-11-05 15:41:51.750 309 12480.83 123.03 54564.22 88888.00 2015-11-05 15:41:51.875 309 12480.80 123.00 54564.20 88888.00 2015-11-05 15:41:52.000 309 12480.80 123.00 54564.22 88888.00 2015-11-05 15:41:52.125 309 12480.75 123.05 54564.22 88888.00 2015-11-05 15:41:52.250 309 12480.73 122.97 54564.22 88888.00 2015-11-05 15:41:52.375 309 12480.70 122.92 54564.20 88888.00 2015-11-05 15:41:52.500 309 12480.75 122.90 54564.20 88888.00 2015-11-05 15:41:52.625 309 12480.67 122.92 54564.22 88888.00 2015-11-05 15:41:52.750 309 12480.67 122.90 54564.22 88888.00 2015-11-05 15:41:52.875 309 12480.65 122.92 54564.20 88888.00 2015-11-05 15:41:53.000 309 12480.67 122.92 54564.20 88888.00 2015-11-05 15:41:53.125 309 12480.67 122.92 54564.20 88888.00 2015-11-05 15:41:53.250 309 12480.65 122.92 54564.22 88888.00 2015-11-05 15:41:53.375 309 12480.65 122.90 54564.22 88888.00 2015-11-05 15:41:53.500 309 12480.58 122.95 54564.20 88888.00 2015-11-05 15:41:53.625 309 12480.60 123.00 54564.20 88888.00 2015-11-05 15:41:53.750 309 12480.67 122.95 54564.20 88888.00 2015-11-05 15:41:53.875 309 12480.62 122.95 54564.20 88888.00 2015-11-05 15:41:54.000 309 12480.58 122.92 54564.18 88888.00 2015-11-05 15:41:54.125 309 12480.58 122.95 54564.18 88888.00 2015-11-05 15:41:54.250 309 12480.52 122.95 54564.20 88888.00 2015-11-05 15:41:54.375 309 12480.52 122.97 54564.18 88888.00 2015-11-05 15:41:54.500 309 12480.55 123.00 54564.18 88888.00 2015-11-05 15:41:54.625 309 12480.58 123.03 54564.15 88888.00 2015-11-05 15:41:54.750 309 12480.58 123.00 54564.12 88888.00 2015-11-05 15:41:54.875 309 12480.58 123.00 54564.12 88888.00 2015-11-05 15:41:55.000 309 12480.58 122.97 54564.12 88888.00 2015-11-05 15:41:55.125 309 12480.62 123.03 54564.12 88888.00 2015-11-05 15:41:55.250 309 12480.52 123.05 54564.12 88888.00 2015-11-05 15:41:55.375 309 12480.50 123.08 54564.18 88888.00 2015-11-05 15:41:55.500 309 12480.55 123.08 54564.15 88888.00 2015-11-05 15:41:55.625 309 12480.60 123.12 54564.12 88888.00 2015-11-05 15:41:55.750 309 12480.58 123.15 54564.12 88888.00 2015-11-05 15:41:55.875 309 12480.55 123.12 54564.10 88888.00 2015-11-05 15:41:56.000 309 12480.52 123.12 54564.10 88888.00 2015-11-05 15:41:56.125 309 12480.55 123.15 54564.12 88888.00 2015-11-05 15:41:56.250 309 12480.50 123.20 54564.12 88888.00 2015-11-05 15:41:56.375 309 12480.52 123.22 54564.07 88888.00 2015-11-05 15:41:56.500 309 12480.60 123.25 54564.07 88888.00 2015-11-05 15:41:56.625 309 12480.60 123.25 54564.07 88888.00 2015-11-05 15:41:56.750 309 12480.60 123.25 54564.07 88888.00 2015-11-05 15:41:56.875 309 12480.62 123.28 54564.05 88888.00 2015-11-05 15:41:57.000 309 12480.60 123.22 54564.03 88888.00 2015-11-05 15:41:57.125 309 12480.58 123.22 54564.03 88888.00 2015-11-05 15:41:57.250 309 12480.58 123.25 54564.05 88888.00 2015-11-05 15:41:57.375 309 12480.58 123.33 54564.07 88888.00 2015-11-05 15:41:57.500 309 12480.58 123.35 54564.05 88888.00 2015-11-05 15:41:57.625 309 12480.55 123.33 54564.07 88888.00 2015-11-05 15:41:57.750 309 12480.58 123.30 54564.05 88888.00 2015-11-05 15:41:57.875 309 12480.62 123.30 54564.05 88888.00 2015-11-05 15:41:58.000 309 12480.70 123.33 54564.05 88888.00 2015-11-05 15:41:58.125 309 12480.67 123.35 54564.03 88888.00 2015-11-05 15:41:58.250 309 12480.55 123.35 54564.03 88888.00 2015-11-05 15:41:58.375 309 12480.42 123.38 54564.05 88888.00 2015-11-05 15:41:58.500 309 12480.48 123.38 54564.03 88888.00 2015-11-05 15:41:58.625 309 12480.55 123.35 54564.03 88888.00 2015-11-05 15:41:58.750 309 12480.60 123.40 54564.03 88888.00 2015-11-05 15:41:58.875 309 12480.60 123.42 54564.00 88888.00 2015-11-05 15:41:59.000 309 12480.52 123.42 54564.00 88888.00 2015-11-05 15:41:59.125 309 12480.48 123.45 54564.03 88888.00 2015-11-05 15:41:59.250 309 12480.48 123.47 54564.05 88888.00 2015-11-05 15:41:59.375 309 12480.55 123.47 54564.03 88888.00 2015-11-05 15:41:59.500 309 12480.55 123.47 54564.00 88888.00 2015-11-05 15:41:59.625 309 12480.58 123.50 54564.03 88888.00 2015-11-05 15:41:59.750 309 12480.60 123.53 54564.05 88888.00 2015-11-05 15:41:59.875 309 12480.55 123.53 54564.05 88888.00 2015-11-05 15:42:00.000 309 12480.52 123.58 54564.03 88888.00 2015-11-05 15:42:00.125 309 12480.55 123.60 54564.03 88888.00 2015-11-05 15:42:00.250 309 12480.52 123.62 54564.03 88888.00 2015-11-05 15:42:00.375 309 12480.55 123.60 54564.00 88888.00 2015-11-05 15:42:00.500 309 12480.52 123.58 54564.00 88888.00 2015-11-05 15:42:00.625 309 12480.52 123.58 54564.00 88888.00 2015-11-05 15:42:00.750 309 12480.55 123.67 54564.00 88888.00 2015-11-05 15:42:00.875 309 12480.58 123.70 54564.03 88888.00 2015-11-05 15:42:01.000 309 12480.55 123.65 54564.00 88888.00 2015-11-05 15:42:01.125 309 12480.62 123.62 54564.00 88888.00 2015-11-05 15:42:01.250 309 12480.60 123.60 54564.00 88888.00 2015-11-05 15:42:01.375 309 12480.60 123.62 54564.00 88888.00 2015-11-05 15:42:01.500 309 12480.55 123.62 54563.97 88888.00 2015-11-05 15:42:01.625 309 12480.52 123.60 54564.00 88888.00 2015-11-05 15:42:01.750 309 12480.50 123.58 54564.00 88888.00 2015-11-05 15:42:01.875 309 12480.55 123.55 54564.00 88888.00 2015-11-05 15:42:02.000 309 12480.60 123.55 54564.00 88888.00 2015-11-05 15:42:02.125 309 12480.62 123.58 54564.03 88888.00 2015-11-05 15:42:02.250 309 12480.60 123.58 54564.03 88888.00 2015-11-05 15:42:02.375 309 12480.62 123.58 54564.03 88888.00 2015-11-05 15:42:02.500 309 12480.58 123.60 54564.03 88888.00 2015-11-05 15:42:02.625 309 12480.52 123.58 54564.00 88888.00 2015-11-05 15:42:02.750 309 12480.50 123.53 54564.00 88888.00 2015-11-05 15:42:02.875 309 12480.52 123.55 54564.00 88888.00 2015-11-05 15:42:03.000 309 12480.60 123.58 54563.95 88888.00 2015-11-05 15:42:03.125 309 12480.62 123.58 54563.97 88888.00 2015-11-05 15:42:03.250 309 12480.52 123.58 54563.97 88888.00 2015-11-05 15:42:03.375 309 12480.48 123.60 54563.97 88888.00 2015-11-05 15:42:03.500 309 12480.48 123.62 54563.97 88888.00 2015-11-05 15:42:03.625 309 12480.50 123.60 54563.97 88888.00 2015-11-05 15:42:03.750 309 12480.48 123.60 54564.00 88888.00 2015-11-05 15:42:03.875 309 12480.48 123.60 54564.00 88888.00 2015-11-05 15:42:04.000 309 12480.48 123.60 54563.97 88888.00 2015-11-05 15:42:04.125 309 12480.45 123.60 54563.97 88888.00 2015-11-05 15:42:04.250 309 12480.35 123.55 54563.97 88888.00 2015-11-05 15:42:04.375 309 12480.38 123.58 54563.95 88888.00 2015-11-05 15:42:04.500 309 12480.42 123.60 54563.97 88888.00 2015-11-05 15:42:04.625 309 12480.45 123.60 54563.97 88888.00 2015-11-05 15:42:04.750 309 12480.45 123.60 54564.00 88888.00 2015-11-05 15:42:04.875 309 12480.40 123.53 54563.95 88888.00 2015-11-05 15:42:05.000 309 12480.40 123.53 54563.93 88888.00 2015-11-05 15:42:05.125 309 12480.40 123.55 54563.95 88888.00 2015-11-05 15:42:05.250 309 12480.35 123.53 54563.95 88888.00 2015-11-05 15:42:05.375 309 12480.38 123.55 54563.95 88888.00 2015-11-05 15:42:05.500 309 12480.33 123.55 54563.95 88888.00 2015-11-05 15:42:05.625 309 12480.40 123.55 54563.93 88888.00 2015-11-05 15:42:05.750 309 12480.38 123.55 54563.95 88888.00 2015-11-05 15:42:05.875 309 12480.30 123.53 54563.95 88888.00 2015-11-05 15:42:06.000 309 12480.30 123.53 54563.93 88888.00 2015-11-05 15:42:06.125 309 12480.33 123.47 54563.93 88888.00 2015-11-05 15:42:06.250 309 12480.25 123.47 54563.95 88888.00 2015-11-05 15:42:06.375 309 12480.27 123.47 54563.93 88888.00 2015-11-05 15:42:06.500 309 12480.30 123.50 54563.93 88888.00 2015-11-05 15:42:06.625 309 12480.33 123.50 54563.95 88888.00 2015-11-05 15:42:06.750 309 12480.40 123.47 54563.93 88888.00 2015-11-05 15:42:06.875 309 12480.40 123.47 54563.93 88888.00 2015-11-05 15:42:07.000 309 12480.38 123.47 54563.93 88888.00 2015-11-05 15:42:07.125 309 12480.35 123.53 54563.93 88888.00 2015-11-05 15:42:07.250 309 12480.33 123.53 54563.95 88888.00 2015-11-05 15:42:07.375 309 12480.33 123.55 54563.90 88888.00 2015-11-05 15:42:07.500 309 12480.33 123.60 54563.88 88888.00 2015-11-05 15:42:07.625 309 12480.33 123.60 54563.88 88888.00 2015-11-05 15:42:07.750 309 12480.35 123.55 54563.90 88888.00 2015-11-05 15:42:07.875 309 12480.38 123.58 54563.88 88888.00 2015-11-05 15:42:08.000 309 12480.38 123.58 54563.88 88888.00 2015-11-05 15:42:08.125 309 12480.35 123.62 54563.90 88888.00 2015-11-05 15:42:08.250 309 12480.38 123.62 54563.88 88888.00 2015-11-05 15:42:08.375 309 12480.40 123.60 54563.88 88888.00 2015-11-05 15:42:08.500 309 12480.33 123.60 54563.88 88888.00 2015-11-05 15:42:08.625 309 12480.33 123.62 54563.85 88888.00 2015-11-05 15:42:08.750 309 12480.30 123.62 54563.85 88888.00 2015-11-05 15:42:08.875 309 12480.35 123.62 54563.90 88888.00 2015-11-05 15:42:09.000 309 12480.35 123.62 54563.88 88888.00 2015-11-05 15:42:09.125 309 12480.33 123.65 54563.85 88888.00 2015-11-05 15:42:09.250 309 12480.27 123.62 54563.88 88888.00 2015-11-05 15:42:09.375 309 12480.40 123.62 54563.85 88888.00 2015-11-05 15:42:09.500 309 12480.35 123.62 54563.85 88888.00 2015-11-05 15:42:09.625 309 12480.23 123.62 54563.85 88888.00 2015-11-05 15:42:09.750 309 12480.23 123.55 54563.85 88888.00 2015-11-05 15:42:09.875 309 12480.30 123.55 54563.82 88888.00 2015-11-05 15:42:10.000 309 12480.35 123.58 54563.82 88888.00 2015-11-05 15:42:10.125 309 12480.35 123.58 54563.82 88888.00 2015-11-05 15:42:10.250 309 12480.30 123.53 54563.82 88888.00 2015-11-05 15:42:10.375 309 12480.30 123.55 54563.85 88888.00 2015-11-05 15:42:10.500 309 12480.33 123.58 54563.85 88888.00 2015-11-05 15:42:10.625 309 12480.38 123.58 54563.85 88888.00 2015-11-05 15:42:10.750 309 12480.30 123.58 54563.82 88888.00 2015-11-05 15:42:10.875 309 12480.30 123.60 54563.82 88888.00 2015-11-05 15:42:11.000 309 12480.33 123.60 54563.80 88888.00 2015-11-05 15:42:11.125 309 12480.27 123.60 54563.80 88888.00 2015-11-05 15:42:11.250 309 12480.25 123.58 54563.78 88888.00 2015-11-05 15:42:11.375 309 12480.33 123.58 54563.78 88888.00 2015-11-05 15:42:11.500 309 12480.35 123.58 54563.78 88888.00 2015-11-05 15:42:11.625 309 12480.40 123.60 54563.78 88888.00 2015-11-05 15:42:11.750 309 12480.38 123.60 54563.78 88888.00 2015-11-05 15:42:11.875 309 12480.40 123.60 54563.78 88888.00 2015-11-05 15:42:12.000 309 12480.40 123.58 54563.75 88888.00 2015-11-05 15:42:12.125 309 12480.42 123.60 54563.75 88888.00 2015-11-05 15:42:12.250 309 12480.45 123.58 54563.78 88888.00 2015-11-05 15:42:12.375 309 12480.48 123.58 54563.78 88888.00 2015-11-05 15:42:12.500 309 12480.52 123.62 54563.78 88888.00 2015-11-05 15:42:12.625 309 12480.52 123.65 54563.78 88888.00 2015-11-05 15:42:12.750 309 12480.50 123.65 54563.75 88888.00 2015-11-05 15:42:12.875 309 12480.45 123.65 54563.75 88888.00 2015-11-05 15:42:13.000 309 12480.48 123.67 54563.72 88888.00 2015-11-05 15:42:13.125 309 12480.48 123.67 54563.72 88888.00 2015-11-05 15:42:13.250 309 12480.50 123.67 54563.72 88888.00 2015-11-05 15:42:13.375 309 12480.58 123.67 54563.70 88888.00 2015-11-05 15:42:13.500 309 12480.58 123.65 54563.70 88888.00 2015-11-05 15:42:13.625 309 12480.50 123.65 54563.72 88888.00 2015-11-05 15:42:13.750 309 12480.50 123.67 54563.70 88888.00 2015-11-05 15:42:13.875 309 12480.55 123.70 54563.70 88888.00 2015-11-05 15:42:14.000 309 12480.60 123.70 54563.70 88888.00 2015-11-05 15:42:14.125 309 12480.58 123.70 54563.70 88888.00 2015-11-05 15:42:14.250 309 12480.55 123.67 54563.72 88888.00 2015-11-05 15:42:14.375 309 12480.60 123.70 54563.70 88888.00 2015-11-05 15:42:14.500 309 12480.55 123.70 54563.70 88888.00 2015-11-05 15:42:14.625 309 12480.55 123.70 54563.70 88888.00 2015-11-05 15:42:14.750 309 12480.58 123.70 54563.70 88888.00 2015-11-05 15:42:14.875 309 12480.58 123.72 54563.70 88888.00 2015-11-05 15:42:15.000 309 12480.58 123.72 54563.68 88888.00 2015-11-05 15:42:15.125 309 12480.55 123.72 54563.70 88888.00 2015-11-05 15:42:15.250 309 12480.52 123.72 54563.70 88888.00 2015-11-05 15:42:15.375 309 12480.58 123.70 54563.70 88888.00 2015-11-05 15:42:15.500 309 12480.62 123.67 54563.68 88888.00 2015-11-05 15:42:15.625 309 12480.60 123.67 54563.70 88888.00 2015-11-05 15:42:15.750 309 12480.58 123.70 54563.68 88888.00 2015-11-05 15:42:15.875 309 12480.67 123.70 54563.65 88888.00 2015-11-05 15:42:16.000 309 12480.73 123.65 54563.65 88888.00 2015-11-05 15:42:16.125 309 12480.70 123.62 54563.65 88888.00 2015-11-05 15:42:16.250 309 12480.65 123.62 54563.65 88888.00 2015-11-05 15:42:16.375 309 12480.67 123.60 54563.62 88888.00 2015-11-05 15:42:16.500 309 12480.73 123.60 54563.65 88888.00 2015-11-05 15:42:16.625 309 12480.70 123.60 54563.65 88888.00 2015-11-05 15:42:16.750 309 12480.65 123.62 54563.65 88888.00 2015-11-05 15:42:16.875 309 12480.62 123.60 54563.65 88888.00 2015-11-05 15:42:17.000 309 12480.62 123.62 54563.62 88888.00 2015-11-05 15:42:17.125 309 12480.62 123.60 54563.65 88888.00 2015-11-05 15:42:17.250 309 12480.65 123.55 54563.65 88888.00 2015-11-05 15:42:17.375 309 12480.70 123.60 54563.65 88888.00 2015-11-05 15:42:17.500 309 12480.73 123.60 54563.62 88888.00 2015-11-05 15:42:17.625 309 12480.70 123.58 54563.60 88888.00 2015-11-05 15:42:17.750 309 12480.67 123.55 54563.62 88888.00 2015-11-05 15:42:17.875 309 12480.67 123.53 54563.62 88888.00 2015-11-05 15:42:18.000 309 12480.67 123.50 54563.62 88888.00 2015-11-05 15:42:18.125 309 12480.73 123.47 54563.62 88888.00 2015-11-05 15:42:18.250 309 12480.73 123.53 54563.62 88888.00 2015-11-05 15:42:18.375 309 12480.70 123.55 54563.62 88888.00 2015-11-05 15:42:18.500 309 12480.73 123.55 54563.62 88888.00 2015-11-05 15:42:18.625 309 12480.80 123.50 54563.60 88888.00 2015-11-05 15:42:18.750 309 12480.85 123.47 54563.60 88888.00 2015-11-05 15:42:18.875 309 12480.85 123.47 54563.60 88888.00 2015-11-05 15:42:19.000 309 12480.80 123.45 54563.57 88888.00 2015-11-05 15:42:19.125 309 12480.83 123.47 54563.57 88888.00 2015-11-05 15:42:19.250 309 12480.85 123.45 54563.60 88888.00 2015-11-05 15:42:19.375 309 12480.83 123.45 54563.60 88888.00 2015-11-05 15:42:19.500 309 12480.80 123.45 54563.62 88888.00 2015-11-05 15:42:19.625 309 12480.80 123.42 54563.60 88888.00 2015-11-05 15:42:19.750 309 12480.85 123.42 54563.60 88888.00 2015-11-05 15:42:19.875 309 12480.90 123.38 54563.57 88888.00 2015-11-05 15:42:20.000 309 12480.90 123.35 54563.57 88888.00 2015-11-05 15:42:20.125 309 12480.90 123.35 54563.57 88888.00 2015-11-05 15:42:20.250 309 12480.98 123.35 54563.62 88888.00 2015-11-05 15:42:20.375 309 12481.02 123.38 54563.60 88888.00 2015-11-05 15:42:20.500 309 12481.05 123.40 54563.62 88888.00 2015-11-05 15:42:20.625 309 12481.08 123.42 54563.57 88888.00 2015-11-05 15:42:20.750 309 12481.12 123.40 54563.57 88888.00 2015-11-05 15:42:20.875 309 12481.17 123.40 54563.55 88888.00 2015-11-05 15:42:21.000 309 12481.17 123.40 54563.55 88888.00 2015-11-05 15:42:21.125 309 12481.20 123.42 54563.55 88888.00 2015-11-05 15:42:21.250 309 12481.23 123.45 54563.57 88888.00 2015-11-05 15:42:21.375 309 12481.25 123.47 54563.53 88888.00 2015-11-05 15:42:21.500 309 12481.25 123.45 54563.55 88888.00 2015-11-05 15:42:21.625 309 12481.20 123.47 54563.55 88888.00 2015-11-05 15:42:21.750 309 12481.20 123.47 54563.53 88888.00 2015-11-05 15:42:21.875 309 12481.20 123.45 54563.53 88888.00 2015-11-05 15:42:22.000 309 12481.25 123.45 54563.53 88888.00 2015-11-05 15:42:22.125 309 12481.30 123.47 54563.53 88888.00 2015-11-05 15:42:22.250 309 12481.35 123.50 54563.50 88888.00 2015-11-05 15:42:22.375 309 12481.40 123.53 54563.47 88888.00 2015-11-05 15:42:22.500 309 12481.40 123.55 54563.47 88888.00 2015-11-05 15:42:22.625 309 12481.45 123.53 54563.50 88888.00 2015-11-05 15:42:22.750 309 12481.48 123.55 54563.50 88888.00 2015-11-05 15:42:22.875 309 12481.50 123.55 54563.47 88888.00 2015-11-05 15:42:23.000 309 12481.52 123.55 54563.50 88888.00 2015-11-05 15:42:23.125 309 12481.48 123.58 54563.50 88888.00 2015-11-05 15:42:23.250 309 12481.48 123.55 54563.47 88888.00 2015-11-05 15:42:23.375 309 12481.52 123.55 54563.47 88888.00 2015-11-05 15:42:23.500 309 12481.60 123.60 54563.47 88888.00 2015-11-05 15:42:23.625 309 12481.62 123.65 54563.47 88888.00 2015-11-05 15:42:23.750 309 12481.62 123.67 54563.47 88888.00 2015-11-05 15:42:23.875 309 12481.62 123.65 54563.45 88888.00 2015-11-05 15:42:24.000 309 12481.67 123.67 54563.47 88888.00 2015-11-05 15:42:24.125 309 12481.70 123.67 54563.50 88888.00 2015-11-05 15:42:24.250 309 12481.62 123.67 54563.50 88888.00 2015-11-05 15:42:24.375 309 12481.75 123.72 54563.50 88888.00 2015-11-05 15:42:24.500 309 12481.80 123.72 54563.47 88888.00 2015-11-05 15:42:24.625 309 12481.80 123.67 54563.47 88888.00 2015-11-05 15:42:24.750 309 12481.85 123.72 54563.47 88888.00 2015-11-05 15:42:24.875 309 12481.85 123.70 54563.47 88888.00 2015-11-05 15:42:25.000 309 12481.85 123.72 54563.47 88888.00 2015-11-05 15:42:25.125 309 12481.83 123.72 54563.47 88888.00 2015-11-05 15:42:25.250 309 12481.83 123.70 54563.47 88888.00 2015-11-05 15:42:25.375 309 12481.83 123.72 54563.45 88888.00 2015-11-05 15:42:25.500 309 12481.83 123.72 54563.45 88888.00 2015-11-05 15:42:25.625 309 12481.83 123.75 54563.45 88888.00 2015-11-05 15:42:25.750 309 12481.83 123.72 54563.47 88888.00 2015-11-05 15:42:25.875 309 12481.85 123.72 54563.47 88888.00 2015-11-05 15:42:26.000 309 12481.90 123.72 54563.45 88888.00 2015-11-05 15:42:26.125 309 12481.92 123.75 54563.45 88888.00 2015-11-05 15:42:26.250 309 12481.92 123.75 54563.47 88888.00 2015-11-05 15:42:26.375 309 12481.98 123.75 54563.47 88888.00 2015-11-05 15:42:26.500 309 12481.90 123.70 54563.45 88888.00 2015-11-05 15:42:26.625 309 12481.85 123.67 54563.45 88888.00 2015-11-05 15:42:26.750 309 12481.92 123.67 54563.45 88888.00 2015-11-05 15:42:26.875 309 12481.92 123.65 54563.47 88888.00 2015-11-05 15:42:27.000 309 12481.90 123.70 54563.47 88888.00 2015-11-05 15:42:27.125 309 12481.80 123.70 54563.45 88888.00 2015-11-05 15:42:27.250 309 12481.80 123.67 54563.47 88888.00 2015-11-05 15:42:27.375 309 12481.92 123.67 54563.50 88888.00 2015-11-05 15:42:27.500 309 12481.95 123.65 54563.50 88888.00 2015-11-05 15:42:27.625 309 12481.90 123.65 54563.47 88888.00 2015-11-05 15:42:27.750 309 12481.83 123.60 54563.47 88888.00 2015-11-05 15:42:27.875 309 12481.80 123.58 54563.47 88888.00 2015-11-05 15:42:28.000 309 12481.75 123.53 54563.47 88888.00 2015-11-05 15:42:28.125 309 12481.83 123.55 54563.50 88888.00 2015-11-05 15:42:28.250 309 12481.83 123.53 54563.55 88888.00 2015-11-05 15:42:28.375 309 12481.83 123.55 54563.55 88888.00 2015-11-05 15:42:28.500 309 12481.80 123.55 54563.55 88888.00 2015-11-05 15:42:28.625 309 12481.80 123.50 54563.53 88888.00 2015-11-05 15:42:28.750 309 12481.80 123.47 54563.53 88888.00 2015-11-05 15:42:28.875 309 12481.80 123.47 54563.55 88888.00 2015-11-05 15:42:29.000 309 12481.73 123.42 54563.53 88888.00 2015-11-05 15:42:29.125 309 12481.70 123.45 54563.53 88888.00 2015-11-05 15:42:29.250 309 12481.70 123.40 54563.55 88888.00 2015-11-05 15:42:29.375 309 12481.73 123.42 54563.55 88888.00 2015-11-05 15:42:29.500 309 12481.62 123.40 54563.55 88888.00 2015-11-05 15:42:29.625 309 12481.52 123.38 54563.55 88888.00 2015-11-05 15:42:29.750 309 12481.55 123.35 54563.57 88888.00 2015-11-05 15:42:29.875 309 12481.60 123.33 54563.57 88888.00 2015-11-05 15:42:30.000 309 12481.58 123.30 54563.57 88888.00 2015-11-05 15:42:30.125 309 12481.58 123.30 54563.60 88888.00 2015-11-05 15:42:30.250 309 12481.62 123.28 54563.62 88888.00 2015-11-05 15:42:30.375 309 12481.62 123.28 54563.62 88888.00 2015-11-05 15:42:30.500 309 12481.62 123.28 54563.62 88888.00 2015-11-05 15:42:30.625 309 12481.55 123.22 54563.60 88888.00 2015-11-05 15:42:30.750 309 12481.50 123.20 54563.60 88888.00 2015-11-05 15:42:30.875 309 12481.48 123.15 54563.60 88888.00 2015-11-05 15:42:31.000 309 12481.48 123.15 54563.57 88888.00 2015-11-05 15:42:31.125 309 12481.45 123.15 54563.62 88888.00 2015-11-05 15:42:31.250 309 12481.40 123.15 54563.65 88888.00 2015-11-05 15:42:31.375 309 12481.38 123.15 54563.65 88888.00 2015-11-05 15:42:31.500 309 12481.38 123.12 54563.68 88888.00 2015-11-05 15:42:31.625 309 12481.42 123.17 54563.68 88888.00 2015-11-05 15:42:31.750 309 12481.45 123.20 54563.68 88888.00 2015-11-05 15:42:31.875 309 12481.33 123.17 54563.68 88888.00 2015-11-05 15:42:32.000 309 12481.23 123.15 54563.65 88888.00 2015-11-05 15:42:32.125 309 12481.20 123.10 54563.68 88888.00 2015-11-05 15:42:32.250 309 12481.17 123.10 54563.70 88888.00 2015-11-05 15:42:32.375 309 12481.17 123.10 54563.72 88888.00 2015-11-05 15:42:32.500 309 12481.20 123.05 54563.70 88888.00 2015-11-05 15:42:32.625 309 12481.15 123.05 54563.72 88888.00 2015-11-05 15:42:32.750 309 12481.10 123.03 54563.72 88888.00 2015-11-05 15:42:32.875 309 12481.05 122.97 54563.72 88888.00 2015-11-05 15:42:33.000 309 12481.02 122.95 54563.72 88888.00 2015-11-05 15:42:33.125 309 12481.00 122.95 54563.75 88888.00 2015-11-05 15:42:33.250 309 12480.90 122.95 54563.78 88888.00 2015-11-05 15:42:33.375 309 12480.88 122.95 54563.75 88888.00 2015-11-05 15:42:33.500 309 12480.83 122.95 54563.75 88888.00 2015-11-05 15:42:33.625 309 12480.80 122.97 54563.78 88888.00 2015-11-05 15:42:33.750 309 12480.85 122.92 54563.78 88888.00 2015-11-05 15:42:33.875 309 12480.95 122.95 54563.80 88888.00 2015-11-05 15:42:34.000 309 12480.92 122.92 54563.80 88888.00 2015-11-05 15:42:34.125 309 12480.85 122.88 54563.80 88888.00 2015-11-05 15:42:34.250 309 12480.80 122.88 54563.82 88888.00 2015-11-05 15:42:34.375 309 12480.75 122.85 54563.85 88888.00 2015-11-05 15:42:34.500 309 12480.73 122.83 54563.82 88888.00 2015-11-05 15:42:34.625 309 12480.70 122.80 54563.82 88888.00 2015-11-05 15:42:34.750 309 12480.62 122.80 54563.80 88888.00 2015-11-05 15:42:34.875 309 12480.55 122.78 54563.82 88888.00 2015-11-05 15:42:35.000 309 12480.55 122.83 54563.85 88888.00 2015-11-05 15:42:35.125 309 12480.58 122.85 54563.90 88888.00 2015-11-05 15:42:35.250 309 12480.52 122.80 54563.93 88888.00 2015-11-05 15:42:35.375 309 12480.48 122.78 54563.90 88888.00 2015-11-05 15:42:35.500 309 12480.45 122.75 54563.90 88888.00 2015-11-05 15:42:35.625 309 12480.45 122.75 54563.90 88888.00 2015-11-05 15:42:35.750 309 12480.45 122.72 54563.88 88888.00 2015-11-05 15:42:35.875 309 12480.38 122.72 54563.90 88888.00 2015-11-05 15:42:36.000 309 12480.35 122.70 54563.90 88888.00 2015-11-05 15:42:36.125 309 12480.35 122.72 54563.93 88888.00 2015-11-05 15:42:36.250 309 12480.30 122.72 54563.93 88888.00 2015-11-05 15:42:36.375 309 12480.23 122.75 54563.95 88888.00 2015-11-05 15:42:36.500 309 12480.15 122.75 54563.97 88888.00 2015-11-05 15:42:36.625 309 12480.12 122.75 54563.95 88888.00 2015-11-05 15:42:36.750 309 12480.08 122.75 54563.95 88888.00 2015-11-05 15:42:36.875 309 12480.08 122.75 54563.97 88888.00 2015-11-05 15:42:37.000 309 12480.08 122.75 54563.95 88888.00 2015-11-05 15:42:37.125 309 12480.10 122.75 54563.97 88888.00 2015-11-05 15:42:37.250 309 12480.05 122.72 54563.97 88888.00 2015-11-05 15:42:37.375 309 12479.98 122.70 54564.00 88888.00 2015-11-05 15:42:37.500 309 12479.88 122.70 54563.97 88888.00 2015-11-05 15:42:37.625 309 12479.88 122.70 54563.97 88888.00 2015-11-05 15:42:37.750 309 12479.92 122.72 54564.00 88888.00 2015-11-05 15:42:37.875 309 12479.88 122.70 54564.00 88888.00 2015-11-05 15:42:38.000 309 12479.88 122.70 54564.00 88888.00 2015-11-05 15:42:38.125 309 12479.85 122.72 54564.00 88888.00 2015-11-05 15:42:38.250 309 12479.73 122.72 54564.03 88888.00 2015-11-05 15:42:38.375 309 12479.70 122.75 54564.03 88888.00 2015-11-05 15:42:38.500 309 12479.70 122.78 54564.07 88888.00 2015-11-05 15:42:38.625 309 12479.70 122.80 54564.03 88888.00 2015-11-05 15:42:38.750 309 12479.65 122.80 54564.03 88888.00 2015-11-05 15:42:38.875 309 12479.60 122.75 54564.03 88888.00 2015-11-05 15:42:39.000 309 12479.62 122.72 54564.03 88888.00 2015-11-05 15:42:39.125 309 12479.60 122.72 54564.05 88888.00 2015-11-05 15:42:39.250 309 12479.50 122.70 54564.03 88888.00 2015-11-05 15:42:39.375 309 12479.48 122.67 54564.05 88888.00 2015-11-05 15:42:39.500 309 12479.48 122.70 54564.05 88888.00 2015-11-05 15:42:39.625 309 12479.48 122.72 54564.05 88888.00 2015-11-05 15:42:39.750 309 12479.48 122.70 54564.05 88888.00 2015-11-05 15:42:39.875 309 12479.42 122.70 54564.07 88888.00 2015-11-05 15:42:40.000 309 12479.42 122.70 54564.05 88888.00 2015-11-05 15:42:40.125 309 12479.45 122.72 54564.07 88888.00 2015-11-05 15:42:40.250 309 12479.48 122.70 54564.10 88888.00 2015-11-05 15:42:40.375 309 12479.45 122.70 54564.15 88888.00 2015-11-05 15:42:40.500 309 12479.33 122.72 54564.10 88888.00 2015-11-05 15:42:40.625 309 12479.27 122.70 54564.07 88888.00 2015-11-05 15:42:40.750 309 12479.30 122.72 54564.10 88888.00 2015-11-05 15:42:40.875 309 12479.27 122.75 54564.12 88888.00 2015-11-05 15:42:41.000 309 12479.23 122.72 54564.10 88888.00 2015-11-05 15:42:41.125 309 12479.20 122.75 54564.10 88888.00 2015-11-05 15:42:41.250 309 12479.23 122.72 54564.15 88888.00 2015-11-05 15:42:41.375 309 12479.27 122.75 54564.12 88888.00 2015-11-05 15:42:41.500 309 12479.25 122.75 54564.12 88888.00 2015-11-05 15:42:41.625 309 12479.20 122.72 54564.12 88888.00 2015-11-05 15:42:41.750 309 12479.20 122.70 54564.12 88888.00 2015-11-05 15:42:41.875 309 12479.12 122.70 54564.12 88888.00 2015-11-05 15:42:42.000 309 12479.08 122.67 54564.12 88888.00 2015-11-05 15:42:42.125 309 12479.05 122.72 54564.15 88888.00 2015-11-05 15:42:42.250 309 12478.95 122.70 54564.15 88888.00 2015-11-05 15:42:42.375 309 12478.98 122.70 54564.15 88888.00 2015-11-05 15:42:42.500 309 12479.02 122.70 54564.15 88888.00 2015-11-05 15:42:42.625 309 12479.00 122.70 54564.18 88888.00 2015-11-05 15:42:42.750 309 12478.92 122.67 54564.20 88888.00 2015-11-05 15:42:42.875 309 12478.92 122.67 54564.18 88888.00 2015-11-05 15:42:43.000 309 12478.85 122.62 54564.15 88888.00 2015-11-05 15:42:43.125 309 12478.85 122.70 54564.15 88888.00 2015-11-05 15:42:43.250 309 12478.90 122.72 54564.20 88888.00 2015-11-05 15:42:43.375 309 12478.88 122.72 54564.18 88888.00 2015-11-05 15:42:43.500 309 12478.77 122.75 54564.18 88888.00 2015-11-05 15:42:43.625 309 12478.73 122.72 54564.18 88888.00 2015-11-05 15:42:43.750 309 12478.70 122.67 54564.20 88888.00 2015-11-05 15:42:43.875 309 12478.73 122.65 54564.18 88888.00 2015-11-05 15:42:44.000 309 12478.75 122.62 54564.18 88888.00 2015-11-05 15:42:44.125 309 12478.75 122.67 54564.18 88888.00 2015-11-05 15:42:44.250 309 12478.67 122.70 54564.15 88888.00 2015-11-05 15:42:44.375 309 12478.65 122.72 54564.12 88888.00 2015-11-05 15:42:44.500 309 12478.65 122.72 54564.15 88888.00 2015-11-05 15:42:44.625 309 12478.70 122.75 54564.15 88888.00 2015-11-05 15:42:44.750 309 12478.65 122.80 54564.18 88888.00 2015-11-05 15:42:44.875 309 12478.58 122.83 54564.20 88888.00 2015-11-05 15:42:45.000 309 12478.62 122.85 54564.20 88888.00 2015-11-05 15:42:45.125 309 12478.65 122.92 54564.20 88888.00 2015-11-05 15:42:45.250 309 12478.65 122.92 54564.18 88888.00 2015-11-05 15:42:45.375 309 12478.70 122.95 54564.15 88888.00 2015-11-05 15:42:45.500 309 12478.73 123.00 54564.18 88888.00 2015-11-05 15:42:45.625 309 12478.73 123.03 54564.15 88888.00 2015-11-05 15:42:45.750 309 12478.70 123.08 54564.18 88888.00 2015-11-05 15:42:45.875 309 12478.75 123.10 54564.18 88888.00 2015-11-05 15:42:46.000 309 12478.83 123.10 54564.18 88888.00 2015-11-05 15:42:46.125 309 12478.83 123.10 54564.20 88888.00 2015-11-05 15:42:46.250 309 12478.75 123.12 54564.20 88888.00 2015-11-05 15:42:46.375 309 12478.77 123.15 54564.18 88888.00 2015-11-05 15:42:46.500 309 12478.85 123.17 54564.20 88888.00 2015-11-05 15:42:46.625 309 12478.92 123.17 54564.15 88888.00 2015-11-05 15:42:46.750 309 12478.90 123.22 54564.18 88888.00 2015-11-05 15:42:46.875 309 12478.95 123.25 54564.15 88888.00 2015-11-05 15:42:47.000 309 12478.95 123.25 54564.12 88888.00 2015-11-05 15:42:47.125 309 12478.90 123.25 54564.12 88888.00 2015-11-05 15:42:47.250 309 12478.88 123.30 54564.12 88888.00 2015-11-05 15:42:47.375 309 12478.92 123.28 54564.12 88888.00 2015-11-05 15:42:47.500 309 12478.92 123.28 54564.15 88888.00 2015-11-05 15:42:47.625 309 12478.90 123.33 54564.15 88888.00 2015-11-05 15:42:47.750 309 12478.90 123.33 54564.18 88888.00 2015-11-05 15:42:47.875 309 12478.95 123.35 54564.15 88888.00 2015-11-05 15:42:48.000 309 12478.90 123.33 54564.12 88888.00 2015-11-05 15:42:48.125 309 12478.88 123.30 54564.12 88888.00 2015-11-05 15:42:48.250 309 12478.90 123.33 54564.12 88888.00 2015-11-05 15:42:48.375 309 12478.95 123.35 54564.12 88888.00 2015-11-05 15:42:48.500 309 12479.00 123.35 54564.12 88888.00 2015-11-05 15:42:48.625 309 12479.02 123.38 54564.12 88888.00 2015-11-05 15:42:48.750 309 12479.08 123.35 54564.15 88888.00 2015-11-05 15:42:48.875 309 12479.05 123.38 54564.15 88888.00 2015-11-05 15:42:49.000 309 12479.02 123.35 54564.12 88888.00 2015-11-05 15:42:49.125 309 12479.02 123.38 54564.12 88888.00 2015-11-05 15:42:49.250 309 12479.00 123.40 54564.15 88888.00 2015-11-05 15:42:49.375 309 12479.05 123.42 54564.15 88888.00 2015-11-05 15:42:49.500 309 12479.02 123.45 54564.15 88888.00 2015-11-05 15:42:49.625 309 12478.95 123.42 54564.10 88888.00 2015-11-05 15:42:49.750 309 12478.90 123.42 54564.12 88888.00 2015-11-05 15:42:49.875 309 12478.85 123.42 54564.15 88888.00 2015-11-05 15:42:50.000 309 12478.85 123.42 54564.10 88888.00 2015-11-05 15:42:50.125 309 12478.88 123.45 54564.12 88888.00 2015-11-05 15:42:50.250 309 12478.88 123.47 54564.10 88888.00 2015-11-05 15:42:50.375 309 12478.92 123.50 54564.10 88888.00 2015-11-05 15:42:50.500 309 12478.88 123.45 54564.10 88888.00 2015-11-05 15:42:50.625 309 12478.83 123.42 54564.10 88888.00 2015-11-05 15:42:50.750 309 12478.80 123.42 54564.10 88888.00 2015-11-05 15:42:50.875 309 12478.85 123.45 54564.10 88888.00 2015-11-05 15:42:51.000 309 12478.88 123.42 54564.07 88888.00 2015-11-05 15:42:51.125 309 12478.88 123.47 54564.10 88888.00 2015-11-05 15:42:51.250 309 12478.88 123.47 54564.10 88888.00 2015-11-05 15:42:51.375 309 12478.95 123.50 54564.07 88888.00 2015-11-05 15:42:51.500 309 12478.85 123.45 54564.10 88888.00 2015-11-05 15:42:51.625 309 12478.77 123.50 54564.12 88888.00 2015-11-05 15:42:51.750 309 12478.77 123.53 54564.10 88888.00 2015-11-05 15:42:51.875 309 12478.85 123.50 54564.07 88888.00 2015-11-05 15:42:52.000 309 12478.85 123.47 54564.10 88888.00 2015-11-05 15:42:52.125 309 12478.88 123.53 54564.12 88888.00 2015-11-05 15:42:52.250 309 12478.80 123.47 54564.10 88888.00 2015-11-05 15:42:52.375 309 12478.83 123.50 54564.10 88888.00 2015-11-05 15:42:52.500 309 12478.77 123.47 54564.07 88888.00 2015-11-05 15:42:52.625 309 12478.73 123.47 54564.07 88888.00 2015-11-05 15:42:52.750 309 12478.70 123.55 54564.10 88888.00 2015-11-05 15:42:52.875 309 12478.83 123.58 54564.07 88888.00 2015-11-05 15:42:53.000 309 12478.80 123.58 54564.07 88888.00 2015-11-05 15:42:53.125 309 12478.70 123.60 54564.10 88888.00 2015-11-05 15:42:53.250 309 12478.52 123.60 54564.07 88888.00 2015-11-05 15:42:53.375 309 12478.58 123.62 54564.07 88888.00 2015-11-05 15:42:53.500 309 12478.65 123.65 54564.07 88888.00 2015-11-05 15:42:53.625 309 12478.65 123.62 54564.05 88888.00 2015-11-05 15:42:53.750 309 12478.55 123.65 54564.07 88888.00 2015-11-05 15:42:53.875 309 12478.52 123.65 54564.07 88888.00 2015-11-05 15:42:54.000 309 12478.50 123.65 54564.07 88888.00 2015-11-05 15:42:54.125 309 12478.48 123.62 54564.07 88888.00 2015-11-05 15:42:54.250 309 12478.42 123.55 54564.07 88888.00 2015-11-05 15:42:54.375 309 12478.48 123.58 54564.05 88888.00 2015-11-05 15:42:54.500 309 12478.48 123.55 54564.07 88888.00 2015-11-05 15:42:54.625 309 12478.45 123.58 54564.07 88888.00 2015-11-05 15:42:54.750 309 12478.42 123.58 54564.05 88888.00 2015-11-05 15:42:54.875 309 12478.38 123.60 54564.07 88888.00 2015-11-05 15:42:55.000 309 12478.33 123.60 54564.05 88888.00 2015-11-05 15:42:55.125 309 12478.38 123.60 54564.05 88888.00 2015-11-05 15:42:55.250 309 12478.40 123.60 54564.07 88888.00 2015-11-05 15:42:55.375 309 12478.42 123.55 54564.05 88888.00 2015-11-05 15:42:55.500 309 12478.45 123.55 54564.07 88888.00 2015-11-05 15:42:55.625 309 12478.48 123.55 54564.05 88888.00 2015-11-05 15:42:55.750 309 12478.50 123.55 54564.03 88888.00 2015-11-05 15:42:55.875 309 12478.45 123.47 54564.05 88888.00 2015-11-05 15:42:56.000 309 12478.45 123.47 54564.05 88888.00 2015-11-05 15:42:56.125 309 12478.48 123.47 54564.05 88888.00 2015-11-05 15:42:56.250 309 12478.52 123.45 54564.05 88888.00 2015-11-05 15:42:56.375 309 12478.50 123.45 54564.03 88888.00 2015-11-05 15:42:56.500 309 12478.48 123.42 54564.05 88888.00 2015-11-05 15:42:56.625 309 12478.45 123.40 54564.03 88888.00 2015-11-05 15:42:56.750 309 12478.45 123.40 54564.05 88888.00 2015-11-05 15:42:56.875 309 12478.48 123.42 54564.05 88888.00 2015-11-05 15:42:57.000 309 12478.48 123.40 54564.03 88888.00 2015-11-05 15:42:57.125 309 12478.50 123.38 54564.03 88888.00 2015-11-05 15:42:57.250 309 12478.42 123.33 54564.03 88888.00 2015-11-05 15:42:57.375 309 12478.48 123.33 54564.03 88888.00 2015-11-05 15:42:57.500 309 12478.48 123.38 54564.05 88888.00 2015-11-05 15:42:57.625 309 12478.50 123.35 54564.05 88888.00 2015-11-05 15:42:57.750 309 12478.55 123.33 54564.05 88888.00 2015-11-05 15:42:57.875 309 12478.55 123.33 54564.03 88888.00 2015-11-05 15:42:58.000 309 12478.55 123.33 54564.03 88888.00 2015-11-05 15:42:58.125 309 12478.58 123.35 54564.03 88888.00 2015-11-05 15:42:58.250 309 12478.58 123.33 54564.03 88888.00 2015-11-05 15:42:58.375 309 12478.60 123.38 54564.03 88888.00 2015-11-05 15:42:58.500 309 12478.55 123.38 54564.03 88888.00 2015-11-05 15:42:58.625 309 12478.52 123.38 54564.00 88888.00 2015-11-05 15:42:58.750 309 12478.52 123.40 54564.00 88888.00 2015-11-05 15:42:58.875 309 12478.48 123.38 54564.00 88888.00 2015-11-05 15:42:59.000 309 12478.50 123.35 54564.00 88888.00 2015-11-05 15:42:59.125 309 12478.48 123.33 54564.00 88888.00 2015-11-05 15:42:59.250 309 12478.48 123.35 54564.00 88888.00 2015-11-05 15:42:59.375 309 12478.50 123.33 54563.97 88888.00 2015-11-05 15:42:59.500 309 12478.48 123.35 54563.95 88888.00 2015-11-05 15:42:59.625 309 12478.50 123.35 54563.97 88888.00 2015-11-05 15:42:59.750 309 12478.50 123.38 54563.97 88888.00 2015-11-05 15:42:59.875 309 12478.50 123.40 54563.95 88888.00 2015-11-05 15:43:00.000 309 12478.50 123.47 54563.95 88888.00 2015-11-05 15:43:00.125 309 12478.55 123.47 54563.95 88888.00 2015-11-05 15:43:00.250 309 12478.62 123.50 54563.97 88888.00 2015-11-05 15:43:00.375 309 12478.65 123.50 54563.97 88888.00 2015-11-05 15:43:00.500 309 12478.62 123.50 54563.95 88888.00 2015-11-05 15:43:00.625 309 12478.52 123.50 54563.95 88888.00 2015-11-05 15:43:00.750 309 12478.50 123.50 54563.95 88888.00 2015-11-05 15:43:00.875 309 12478.50 123.53 54563.95 88888.00 2015-11-05 15:43:01.000 309 12478.52 123.50 54563.95 88888.00 2015-11-05 15:43:01.125 309 12478.55 123.55 54563.90 88888.00 2015-11-05 15:43:01.250 309 12478.52 123.55 54563.90 88888.00 2015-11-05 15:43:01.375 309 12478.60 123.53 54563.88 88888.00 2015-11-05 15:43:01.500 309 12478.60 123.50 54563.90 88888.00 2015-11-05 15:43:01.625 309 12478.60 123.47 54563.90 88888.00 2015-11-05 15:43:01.750 309 12478.62 123.50 54563.93 88888.00 2015-11-05 15:43:01.875 309 12478.65 123.58 54563.90 88888.00 2015-11-05 15:43:02.000 309 12478.67 123.55 54563.90 88888.00 2015-11-05 15:43:02.125 309 12478.67 123.53 54563.88 88888.00 2015-11-05 15:43:02.250 309 12478.67 123.47 54563.88 88888.00 2015-11-05 15:43:02.375 309 12478.73 123.53 54563.90 88888.00 2015-11-05 15:43:02.500 309 12478.67 123.58 54563.90 88888.00 2015-11-05 15:43:02.625 309 12478.65 123.58 54563.93 88888.00 2015-11-05 15:43:02.750 309 12478.60 123.58 54563.90 88888.00 2015-11-05 15:43:02.875 309 12478.55 123.53 54563.90 88888.00 2015-11-05 15:43:03.000 309 12478.58 123.53 54563.90 88888.00 2015-11-05 15:43:03.125 309 12478.60 123.55 54563.90 88888.00 2015-11-05 15:43:03.250 309 12478.60 123.53 54563.90 88888.00 2015-11-05 15:43:03.375 309 12478.62 123.55 54563.90 88888.00 2015-11-05 15:43:03.500 309 12478.58 123.55 54563.90 88888.00 2015-11-05 15:43:03.625 309 12478.60 123.53 54563.88 88888.00 2015-11-05 15:43:03.750 309 12478.67 123.53 54563.88 88888.00 2015-11-05 15:43:03.875 309 12478.70 123.53 54563.88 88888.00 2015-11-05 15:43:04.000 309 12478.65 123.50 54563.88 88888.00 2015-11-05 15:43:04.125 309 12478.70 123.58 54563.90 88888.00 2015-11-05 15:43:04.250 309 12478.70 123.58 54563.93 88888.00 2015-11-05 15:43:04.375 309 12478.67 123.55 54563.88 88888.00 2015-11-05 15:43:04.500 309 12478.58 123.53 54563.85 88888.00 2015-11-05 15:43:04.625 309 12478.55 123.53 54563.85 88888.00 2015-11-05 15:43:04.750 309 12478.62 123.53 54563.85 88888.00 2015-11-05 15:43:04.875 309 12478.75 123.53 54563.85 88888.00 2015-11-05 15:43:05.000 309 12478.73 123.53 54563.82 88888.00 2015-11-05 15:43:05.125 309 12478.65 123.55 54563.85 88888.00 2015-11-05 15:43:05.250 309 12478.58 123.58 54563.85 88888.00 2015-11-05 15:43:05.375 309 12478.58 123.60 54563.85 88888.00 2015-11-05 15:43:05.500 309 12478.60 123.65 54563.85 88888.00 2015-11-05 15:43:05.625 309 12478.65 123.62 54563.85 88888.00 2015-11-05 15:43:05.750 309 12478.65 123.58 54563.85 88888.00 2015-11-05 15:43:05.875 309 12478.67 123.58 54563.85 88888.00 2015-11-05 15:43:06.000 309 12478.60 123.60 54563.85 88888.00 2015-11-05 15:43:06.125 309 12478.60 123.60 54563.85 88888.00 2015-11-05 15:43:06.250 309 12478.65 123.58 54563.85 88888.00 2015-11-05 15:43:06.375 309 12478.70 123.55 54563.85 88888.00 2015-11-05 15:43:06.500 309 12478.70 123.55 54563.82 88888.00 2015-11-05 15:43:06.625 309 12478.62 123.58 54563.82 88888.00 2015-11-05 15:43:06.750 309 12478.58 123.60 54563.80 88888.00 2015-11-05 15:43:06.875 309 12478.58 123.62 54563.82 88888.00 2015-11-05 15:43:07.000 309 12478.55 123.62 54563.82 88888.00 2015-11-05 15:43:07.125 309 12478.48 123.60 54563.82 88888.00 2015-11-05 15:43:07.250 309 12478.45 123.58 54563.85 88888.00 2015-11-05 15:43:07.375 309 12478.52 123.60 54563.85 88888.00 2015-11-05 15:43:07.500 309 12478.58 123.60 54563.85 88888.00 2015-11-05 15:43:07.625 309 12478.50 123.62 54563.85 88888.00 2015-11-05 15:43:07.750 309 12478.52 123.62 54563.85 88888.00 2015-11-05 15:43:07.875 309 12478.55 123.62 54563.82 88888.00 2015-11-05 15:43:08.000 309 12478.52 123.60 54563.82 88888.00 2015-11-05 15:43:08.125 309 12478.50 123.60 54563.82 88888.00 2015-11-05 15:43:08.250 309 12478.50 123.62 54563.85 88888.00 2015-11-05 15:43:08.375 309 12478.50 123.70 54563.85 88888.00 2015-11-05 15:43:08.500 309 12478.45 123.67 54563.80 88888.00 2015-11-05 15:43:08.625 309 12478.42 123.65 54563.82 88888.00 2015-11-05 15:43:08.750 309 12478.48 123.62 54563.85 88888.00 2015-11-05 15:43:08.875 309 12478.50 123.67 54563.88 88888.00 2015-11-05 15:43:09.000 309 12478.48 123.72 54563.85 88888.00 2015-11-05 15:43:09.125 309 12478.38 123.72 54563.85 88888.00 2015-11-05 15:43:09.250 309 12478.30 123.70 54563.82 88888.00 2015-11-05 15:43:09.375 309 12478.27 123.70 54563.82 88888.00 2015-11-05 15:43:09.500 309 12478.27 123.70 54563.82 88888.00 2015-11-05 15:43:09.625 309 12478.30 123.70 54563.85 88888.00 2015-11-05 15:43:09.750 309 12478.30 123.75 54563.82 88888.00 2015-11-05 15:43:09.875 309 12478.30 123.70 54563.85 88888.00 2015-11-05 15:43:10.000 309 12478.25 123.70 54563.85 88888.00 2015-11-05 15:43:10.125 309 12478.27 123.72 54563.88 88888.00 2015-11-05 15:43:10.250 309 12478.27 123.75 54563.88 88888.00 2015-11-05 15:43:10.375 309 12478.27 123.78 54563.88 88888.00 2015-11-05 15:43:10.500 309 12478.20 123.75 54563.88 88888.00 2015-11-05 15:43:10.625 309 12478.15 123.72 54563.88 88888.00 2015-11-05 15:43:10.750 309 12478.12 123.70 54563.90 88888.00 2015-11-05 15:43:10.875 309 12478.12 123.67 54563.90 88888.00 2015-11-05 15:43:11.000 309 12478.08 123.67 54563.88 88888.00 2015-11-05 15:43:11.125 309 12478.02 123.70 54563.88 88888.00 2015-11-05 15:43:11.250 309 12478.00 123.72 54563.93 88888.00 2015-11-05 15:43:11.375 309 12478.00 123.75 54563.93 88888.00 2015-11-05 15:43:11.500 309 12477.92 123.72 54563.93 88888.00 2015-11-05 15:43:11.625 309 12477.85 123.67 54563.93 88888.00 2015-11-05 15:43:11.750 309 12477.85 123.65 54563.93 88888.00 2015-11-05 15:43:11.875 309 12477.98 123.70 54563.93 88888.00 2015-11-05 15:43:12.000 309 12478.02 123.70 54563.93 88888.00 2015-11-05 15:43:12.125 309 12477.98 123.70 54563.95 88888.00 2015-11-05 15:43:12.250 309 12477.80 123.65 54563.95 88888.00 2015-11-05 15:43:12.375 309 12477.75 123.65 54563.95 88888.00 2015-11-05 15:43:12.500 309 12477.75 123.60 54563.93 88888.00 2015-11-05 15:43:12.625 309 12477.77 123.62 54563.95 88888.00 2015-11-05 15:43:12.750 309 12477.77 123.65 54563.95 88888.00 2015-11-05 15:43:12.875 309 12477.75 123.62 54563.95 88888.00 2015-11-05 15:43:13.000 309 12477.73 123.65 54563.95 88888.00 2015-11-05 15:43:13.125 309 12477.70 123.62 54563.95 88888.00 2015-11-05 15:43:13.250 309 12477.67 123.60 54563.97 88888.00 2015-11-05 15:43:13.375 309 12477.70 123.62 54564.00 88888.00 2015-11-05 15:43:13.500 309 12477.67 123.62 54563.97 88888.00 2015-11-05 15:43:13.625 309 12477.65 123.62 54563.97 88888.00 2015-11-05 15:43:13.750 309 12477.65 123.62 54563.97 88888.00 2015-11-05 15:43:13.875 309 12477.65 123.58 54563.97 88888.00 2015-11-05 15:43:14.000 309 12477.62 123.58 54563.97 88888.00 2015-11-05 15:43:14.125 309 12477.58 123.60 54564.00 88888.00 2015-11-05 15:43:14.250 309 12477.52 123.55 54564.03 88888.00 2015-11-05 15:43:14.375 309 12477.55 123.58 54563.97 88888.00 2015-11-05 15:43:14.500 309 12477.58 123.60 54564.00 88888.00 2015-11-05 15:43:14.625 309 12477.55 123.60 54564.00 88888.00 2015-11-05 15:43:14.750 309 12477.50 123.60 54564.00 88888.00 2015-11-05 15:43:14.875 309 12477.45 123.58 54564.00 88888.00 2015-11-05 15:43:15.000 309 12477.40 123.60 54563.97 88888.00 2015-11-05 15:43:15.125 309 12477.40 123.62 54564.00 88888.00 2015-11-05 15:43:15.250 309 12477.45 123.60 54564.03 88888.00 2015-11-05 15:43:15.375 309 12477.50 123.62 54563.97 88888.00 2015-11-05 15:43:15.500 309 12477.50 123.62 54563.97 88888.00 2015-11-05 15:43:15.625 309 12477.45 123.62 54563.97 88888.00 2015-11-05 15:43:15.750 309 12477.40 123.62 54563.97 88888.00 2015-11-05 15:43:15.875 309 12477.40 123.70 54564.00 88888.00 2015-11-05 15:43:16.000 309 12477.38 123.72 54563.97 88888.00 2015-11-05 15:43:16.125 309 12477.42 123.75 54564.00 88888.00 2015-11-05 15:43:16.250 309 12477.42 123.75 54564.00 88888.00 2015-11-05 15:43:16.375 309 12477.40 123.75 54564.00 88888.00 2015-11-05 15:43:16.500 309 12477.42 123.80 54564.00 88888.00 2015-11-05 15:43:16.625 309 12477.45 123.85 54564.00 88888.00 2015-11-05 15:43:16.750 309 12477.45 123.85 54563.97 88888.00 2015-11-05 15:43:16.875 309 12477.50 123.88 54563.95 88888.00 2015-11-05 15:43:17.000 309 12477.55 123.90 54563.93 88888.00 2015-11-05 15:43:17.125 309 12477.58 123.92 54563.97 88888.00 2015-11-05 15:43:17.250 309 12477.60 123.97 54564.00 88888.00 2015-11-05 15:43:17.375 309 12477.60 124.00 54564.00 88888.00 2015-11-05 15:43:17.500 309 12477.60 124.05 54563.97 88888.00 2015-11-05 15:43:17.625 309 12477.62 124.05 54563.95 88888.00 2015-11-05 15:43:17.750 309 12477.62 124.05 54563.95 88888.00 2015-11-05 15:43:17.875 309 12477.62 124.08 54563.93 88888.00 2015-11-05 15:43:18.000 309 12477.62 124.15 54563.93 88888.00 2015-11-05 15:43:18.125 309 12477.70 124.20 54563.95 88888.00 2015-11-05 15:43:18.250 309 12477.70 124.22 54563.95 88888.00 2015-11-05 15:43:18.375 309 12477.73 124.22 54563.95 88888.00 2015-11-05 15:43:18.500 309 12477.73 124.28 54563.97 88888.00 2015-11-05 15:43:18.625 309 12477.73 124.28 54563.97 88888.00 2015-11-05 15:43:18.750 309 12477.73 124.30 54563.97 88888.00 2015-11-05 15:43:18.875 309 12477.70 124.30 54563.97 88888.00 2015-11-05 15:43:19.000 309 12477.70 124.33 54563.95 88888.00 2015-11-05 15:43:19.125 309 12477.67 124.33 54563.97 88888.00 2015-11-05 15:43:19.250 309 12477.70 124.33 54563.97 88888.00 2015-11-05 15:43:19.375 309 12477.75 124.38 54563.97 88888.00 2015-11-05 15:43:19.500 309 12477.75 124.40 54563.97 88888.00 2015-11-05 15:43:19.625 309 12477.73 124.40 54563.97 88888.00 2015-11-05 15:43:19.750 309 12477.70 124.40 54563.95 88888.00 2015-11-05 15:43:19.875 309 12477.65 124.42 54563.95 88888.00 2015-11-05 15:43:20.000 309 12477.58 124.40 54563.95 88888.00 2015-11-05 15:43:20.125 309 12477.55 124.42 54563.97 88888.00 2015-11-05 15:43:20.250 309 12477.65 124.40 54564.00 88888.00 2015-11-05 15:43:20.375 309 12477.67 124.42 54564.00 88888.00 2015-11-05 15:43:20.500 309 12477.58 124.40 54564.03 88888.00 2015-11-05 15:43:20.625 309 12477.52 124.45 54564.00 88888.00 2015-11-05 15:43:20.750 309 12477.55 124.47 54564.03 88888.00 2015-11-05 15:43:20.875 309 12477.45 124.47 54564.05 88888.00 2015-11-05 15:43:21.000 309 12477.40 124.45 54564.00 88888.00 2015-11-05 15:43:21.125 309 12477.42 124.45 54564.00 88888.00 2015-11-05 15:43:21.250 309 12477.42 124.47 54564.03 88888.00 2015-11-05 15:43:21.375 309 12477.38 124.47 54564.07 88888.00 2015-11-05 15:43:21.500 309 12477.35 124.47 54564.07 88888.00 2015-11-05 15:43:21.625 309 12477.38 124.45 54564.05 88888.00 2015-11-05 15:43:21.750 309 12477.35 124.47 54564.07 88888.00 2015-11-05 15:43:21.875 309 12477.23 124.50 54564.07 88888.00 2015-11-05 15:43:22.000 309 12477.17 124.47 54564.05 88888.00 2015-11-05 15:43:22.125 309 12477.12 124.45 54564.07 88888.00 2015-11-05 15:43:22.250 309 12477.10 124.47 54564.10 88888.00 2015-11-05 15:43:22.375 309 12477.12 124.42 54564.10 88888.00 2015-11-05 15:43:22.500 309 12477.10 124.42 54564.10 88888.00 2015-11-05 15:43:22.625 309 12477.10 124.42 54564.10 88888.00 2015-11-05 15:43:22.750 309 12477.10 124.42 54564.12 88888.00 2015-11-05 15:43:22.875 309 12477.08 124.38 54564.12 88888.00 2015-11-05 15:43:23.000 309 12476.98 124.38 54564.12 88888.00 2015-11-05 15:43:23.125 309 12476.90 124.40 54564.15 88888.00 2015-11-05 15:43:23.250 309 12476.85 124.35 54564.15 88888.00 2015-11-05 15:43:23.375 309 12476.88 124.35 54564.15 88888.00 2015-11-05 15:43:23.500 309 12476.83 124.33 54564.15 88888.00 2015-11-05 15:43:23.625 309 12476.80 124.33 54564.18 88888.00 2015-11-05 15:43:23.750 309 12476.77 124.30 54564.15 88888.00 2015-11-05 15:43:23.875 309 12476.75 124.30 54564.15 88888.00 2015-11-05 15:43:24.000 309 12476.67 124.28 54564.18 88888.00 2015-11-05 15:43:24.125 309 12476.67 124.28 54564.22 88888.00 2015-11-05 15:43:24.250 309 12476.55 124.22 54564.22 88888.00 2015-11-05 15:43:24.375 309 12476.48 124.22 54564.25 88888.00 2015-11-05 15:43:24.500 309 12476.45 124.25 54564.28 88888.00 2015-11-05 15:43:24.625 309 12476.50 124.25 54564.28 88888.00 2015-11-05 15:43:24.750 309 12476.52 124.20 54564.28 88888.00 2015-11-05 15:43:24.875 309 12476.48 124.22 54564.30 88888.00 2015-11-05 15:43:25.000 309 12476.42 124.20 54564.25 88888.00 2015-11-05 15:43:25.125 309 12476.38 124.20 54564.28 88888.00 2015-11-05 15:43:25.250 309 12476.33 124.20 54564.30 88888.00 2015-11-05 15:43:25.375 309 12476.30 124.20 54564.30 88888.00 2015-11-05 15:43:25.500 309 12476.27 124.17 54564.32 88888.00 2015-11-05 15:43:25.625 309 12476.20 124.15 54564.30 88888.00 2015-11-05 15:43:25.750 309 12476.12 124.17 54564.28 88888.00 2015-11-05 15:43:25.875 309 12476.12 124.20 54564.30 88888.00 2015-11-05 15:43:26.000 309 12476.17 124.17 54564.35 88888.00 2015-11-05 15:43:26.125 309 12476.15 124.20 54564.38 88888.00 2015-11-05 15:43:26.250 309 12476.02 124.15 54564.40 88888.00 2015-11-05 15:43:26.375 309 12476.00 124.10 54564.38 88888.00 2015-11-05 15:43:26.500 309 12475.92 124.05 54564.38 88888.00 2015-11-05 15:43:26.625 309 12475.85 124.03 54564.38 88888.00 2015-11-05 15:43:26.750 309 12475.85 124.08 54564.38 88888.00 2015-11-05 15:43:26.875 309 12475.80 124.05 54564.38 88888.00 2015-11-05 15:43:27.000 309 12475.77 124.03 54564.40 88888.00 2015-11-05 15:43:27.125 309 12475.75 124.03 54564.40 88888.00 2015-11-05 15:43:27.250 309 12475.77 124.03 54564.40 88888.00 2015-11-05 15:43:27.375 309 12475.80 124.03 54564.43 88888.00 2015-11-05 15:43:27.500 309 12475.73 124.00 54564.40 88888.00 2015-11-05 15:43:27.625 309 12475.60 123.95 54564.40 88888.00 2015-11-05 15:43:27.750 309 12475.60 123.95 54564.40 88888.00 2015-11-05 15:43:27.875 309 12475.58 123.95 54564.43 88888.00 2015-11-05 15:43:28.000 309 12475.55 123.95 54564.43 88888.00 2015-11-05 15:43:28.125 309 12475.52 123.90 54564.43 88888.00 2015-11-05 15:43:28.250 309 12475.50 123.88 54564.43 88888.00 2015-11-05 15:43:28.375 309 12475.45 123.88 54564.40 88888.00 2015-11-05 15:43:28.500 309 12475.38 123.85 54564.43 88888.00 2015-11-05 15:43:28.625 309 12475.27 123.83 54564.40 88888.00 2015-11-05 15:43:28.750 309 12475.38 123.85 54564.45 88888.00 2015-11-05 15:43:28.875 309 12475.50 123.85 54564.45 88888.00 2015-11-05 15:43:29.000 309 12475.42 123.85 54564.45 88888.00 2015-11-05 15:43:29.125 309 12475.38 123.83 54564.45 88888.00 2015-11-05 15:43:29.250 309 12475.38 123.85 54564.47 88888.00 2015-11-05 15:43:29.375 309 12475.40 123.80 54564.43 88888.00 2015-11-05 15:43:29.500 309 12475.45 123.80 54564.45 88888.00 2015-11-05 15:43:29.625 309 12475.50 123.83 54564.45 88888.00 2015-11-05 15:43:29.750 309 12475.52 123.85 54564.43 88888.00 2015-11-05 15:43:29.875 309 12475.48 123.85 54564.45 88888.00 2015-11-05 15:43:30.000 309 12475.45 123.85 54564.45 88888.00 2015-11-05 15:43:30.125 309 12475.42 123.83 54564.45 88888.00 2015-11-05 15:43:30.250 309 12475.40 123.83 54564.45 88888.00 2015-11-05 15:43:30.375 309 12475.48 123.88 54564.45 88888.00 2015-11-05 15:43:30.500 309 12475.40 123.88 54564.45 88888.00 2015-11-05 15:43:30.625 309 12475.33 123.85 54564.43 88888.00 2015-11-05 15:43:30.750 309 12475.38 123.85 54564.45 88888.00 2015-11-05 15:43:30.875 309 12475.35 123.85 54564.45 88888.00 2015-11-05 15:43:31.000 309 12475.40 123.85 54564.43 88888.00 2015-11-05 15:43:31.125 309 12475.40 123.88 54564.43 88888.00 2015-11-05 15:43:31.250 309 12475.42 123.88 54564.45 88888.00 2015-11-05 15:43:31.375 309 12475.40 123.88 54564.45 88888.00 2015-11-05 15:43:31.500 309 12475.40 123.88 54564.43 88888.00 2015-11-05 15:43:31.625 309 12475.45 123.85 54564.45 88888.00 2015-11-05 15:43:31.750 309 12475.45 123.88 54564.45 88888.00 2015-11-05 15:43:31.875 309 12475.40 123.83 54564.45 88888.00 2015-11-05 15:43:32.000 309 12475.40 123.85 54564.45 88888.00 2015-11-05 15:43:32.125 309 12475.42 123.85 54564.45 88888.00 2015-11-05 15:43:32.250 309 12475.40 123.83 54564.43 88888.00 2015-11-05 15:43:32.375 309 12475.40 123.83 54564.43 88888.00 2015-11-05 15:43:32.500 309 12475.42 123.80 54564.45 88888.00 2015-11-05 15:43:32.625 309 12475.45 123.80 54564.45 88888.00 2015-11-05 15:43:32.750 309 12475.42 123.80 54564.45 88888.00 2015-11-05 15:43:32.875 309 12475.40 123.83 54564.43 88888.00 2015-11-05 15:43:33.000 309 12475.38 123.78 54564.40 88888.00 2015-11-05 15:43:33.125 309 12475.35 123.78 54564.43 88888.00 2015-11-05 15:43:33.250 309 12475.38 123.80 54564.38 88888.00 2015-11-05 15:43:33.375 309 12475.42 123.78 54564.40 88888.00 2015-11-05 15:43:33.500 309 12475.45 123.83 54564.40 88888.00 2015-11-05 15:43:33.625 309 12475.45 123.83 54564.43 88888.00 2015-11-05 15:43:33.750 309 12475.50 123.83 54564.43 88888.00 2015-11-05 15:43:33.875 309 12475.50 123.83 54564.43 88888.00 2015-11-05 15:43:34.000 309 12475.52 123.78 54564.38 88888.00 2015-11-05 15:43:34.125 309 12475.42 123.75 54564.38 88888.00 2015-11-05 15:43:34.250 309 12475.38 123.75 54564.43 88888.00 2015-11-05 15:43:34.375 309 12475.40 123.78 54564.40 88888.00 2015-11-05 15:43:34.500 309 12475.45 123.75 54564.40 88888.00 2015-11-05 15:43:34.625 309 12475.52 123.75 54564.43 88888.00 2015-11-05 15:43:34.750 309 12475.52 123.80 54564.43 88888.00 2015-11-05 15:43:34.875 309 12475.58 123.75 54564.40 88888.00 2015-11-05 15:43:35.000 309 12475.58 123.72 54564.40 88888.00 2015-11-05 15:43:35.125 309 12475.58 123.75 54564.40 88888.00 2015-11-05 15:43:35.250 309 12475.55 123.72 54564.40 88888.00 2015-11-05 15:43:35.375 309 12475.55 123.72 54564.40 88888.00 2015-11-05 15:43:35.500 309 12475.62 123.78 54564.40 88888.00 2015-11-05 15:43:35.625 309 12475.60 123.80 54564.40 88888.00 2015-11-05 15:43:35.750 309 12475.62 123.80 54564.38 88888.00 2015-11-05 15:43:35.875 309 12475.67 123.75 54564.38 88888.00 2015-11-05 15:43:36.000 309 12475.73 123.75 54564.35 88888.00 2015-11-05 15:43:36.125 309 12475.70 123.78 54564.40 88888.00 2015-11-05 15:43:36.250 309 12475.65 123.75 54564.40 88888.00 2015-11-05 15:43:36.375 309 12475.67 123.75 54564.38 88888.00 2015-11-05 15:43:36.500 309 12475.67 123.75 54564.38 88888.00 2015-11-05 15:43:36.625 309 12475.67 123.75 54564.38 88888.00 2015-11-05 15:43:36.750 309 12475.65 123.78 54564.38 88888.00 2015-11-05 15:43:36.875 309 12475.70 123.78 54564.35 88888.00 2015-11-05 15:43:37.000 309 12475.75 123.75 54564.35 88888.00 2015-11-05 15:43:37.125 309 12475.80 123.75 54564.38 88888.00 2015-11-05 15:43:37.250 309 12475.77 123.75 54564.35 88888.00 2015-11-05 15:43:37.375 309 12475.83 123.75 54564.35 88888.00 2015-11-05 15:43:37.500 309 12475.77 123.75 54564.35 88888.00 2015-11-05 15:43:37.625 309 12475.75 123.75 54564.35 88888.00 2015-11-05 15:43:37.750 309 12475.73 123.75 54564.32 88888.00 2015-11-05 15:43:37.875 309 12475.73 123.78 54564.30 88888.00 2015-11-05 15:43:38.000 309 12475.73 123.72 54564.28 88888.00 2015-11-05 15:43:38.125 309 12475.70 123.70 54564.30 88888.00 2015-11-05 15:43:38.250 309 12475.70 123.72 54564.32 88888.00 2015-11-05 15:43:38.375 309 12475.73 123.72 54564.30 88888.00 2015-11-05 15:43:38.500 309 12475.70 123.67 54564.30 88888.00 2015-11-05 15:43:38.625 309 12475.73 123.65 54564.30 88888.00 2015-11-05 15:43:38.750 309 12475.67 123.67 54564.30 88888.00 2015-11-05 15:43:38.875 309 12475.65 123.70 54564.30 88888.00 2015-11-05 15:43:39.000 309 12475.67 123.70 54564.30 88888.00 2015-11-05 15:43:39.125 309 12475.67 123.67 54564.30 88888.00 2015-11-05 15:43:39.250 309 12475.67 123.67 54564.28 88888.00 2015-11-05 15:43:39.375 309 12475.70 123.67 54564.30 88888.00 2015-11-05 15:43:39.500 309 12475.67 123.70 54564.30 88888.00 2015-11-05 15:43:39.625 309 12475.67 123.72 54564.28 88888.00 2015-11-05 15:43:39.750 309 12475.73 123.75 54564.28 88888.00 2015-11-05 15:43:39.875 309 12475.70 123.80 54564.28 88888.00 2015-11-05 15:43:40.000 309 12475.67 123.78 54564.25 88888.00 2015-11-05 15:43:40.125 309 12475.65 123.75 54564.28 88888.00 2015-11-05 15:43:40.250 309 12475.58 123.75 54564.28 88888.00 2015-11-05 15:43:40.375 309 12475.60 123.78 54564.32 88888.00 2015-11-05 15:43:40.500 309 12475.67 123.80 54564.30 88888.00 2015-11-05 15:43:40.625 309 12475.73 123.78 54564.30 88888.00 2015-11-05 15:43:40.750 309 12475.75 123.75 54564.28 88888.00 2015-11-05 15:43:40.875 309 12475.73 123.78 54564.25 88888.00 2015-11-05 15:43:41.000 309 12475.75 123.80 54564.28 88888.00 2015-11-05 15:43:41.125 309 12475.75 123.80 54564.28 88888.00 2015-11-05 15:43:41.250 309 12475.70 123.80 54564.30 88888.00 2015-11-05 15:43:41.375 309 12475.67 123.85 54564.30 88888.00 2015-11-05 15:43:41.500 309 12475.77 123.88 54564.28 88888.00 2015-11-05 15:43:41.625 309 12475.77 123.88 54564.28 88888.00 2015-11-05 15:43:41.750 309 12475.77 123.90 54564.30 88888.00 2015-11-05 15:43:41.875 309 12475.70 123.92 54564.30 88888.00 2015-11-05 15:43:42.000 309 12475.70 123.95 54564.30 88888.00 2015-11-05 15:43:42.125 309 12475.75 123.97 54564.30 88888.00 2015-11-05 15:43:42.250 309 12475.73 124.00 54564.30 88888.00 2015-11-05 15:43:42.375 309 12475.77 124.03 54564.28 88888.00 2015-11-05 15:43:42.500 309 12475.83 124.05 54564.28 88888.00 2015-11-05 15:43:42.625 309 12475.83 124.03 54564.28 88888.00 2015-11-05 15:43:42.750 309 12475.77 124.05 54564.25 88888.00 2015-11-05 15:43:42.875 309 12475.75 124.10 54564.22 88888.00 2015-11-05 15:43:43.000 309 12475.80 124.15 54564.22 88888.00 2015-11-05 15:43:43.125 309 12475.88 124.15 54564.22 88888.00 2015-11-05 15:43:43.250 309 12475.90 124.17 54564.28 88888.00 2015-11-05 15:43:43.375 309 12475.98 124.20 54564.22 88888.00 2015-11-05 15:43:43.500 309 12475.92 124.17 54564.22 88888.00 2015-11-05 15:43:43.625 309 12475.92 124.25 54564.22 88888.00 2015-11-05 15:43:43.750 309 12476.00 124.25 54564.20 88888.00 2015-11-05 15:43:43.875 309 12476.02 124.30 54564.25 88888.00 2015-11-05 15:43:44.000 309 12475.98 124.33 54564.22 88888.00 2015-11-05 15:43:44.125 309 12476.00 124.35 54564.20 88888.00 2015-11-05 15:43:44.250 309 12475.90 124.35 54564.20 88888.00 2015-11-05 15:43:44.375 309 12475.90 124.42 54564.22 88888.00 2015-11-05 15:43:44.500 309 12475.92 124.42 54564.22 88888.00 2015-11-05 15:43:44.625 309 12475.85 124.40 54564.20 88888.00 2015-11-05 15:43:44.750 309 12475.83 124.42 54564.18 88888.00 2015-11-05 15:43:44.875 309 12475.85 124.45 54564.20 88888.00 2015-11-05 15:43:45.000 309 12475.88 124.47 54564.22 88888.00 2015-11-05 15:43:45.125 309 12475.92 124.53 54564.20 88888.00 2015-11-05 15:43:45.250 309 12475.88 124.53 54564.18 88888.00 2015-11-05 15:43:45.375 309 12475.85 124.50 54564.15 88888.00 2015-11-05 15:43:45.500 309 12475.77 124.55 54564.20 88888.00 2015-11-05 15:43:45.625 309 12475.75 124.58 54564.22 88888.00 2015-11-05 15:43:45.750 309 12475.75 124.60 54564.22 88888.00 2015-11-05 15:43:45.875 309 12475.65 124.58 54564.22 88888.00 2015-11-05 15:43:46.000 309 12475.65 124.55 54564.20 88888.00 2015-11-05 15:43:46.125 309 12475.65 124.60 54564.20 88888.00 2015-11-05 15:43:46.250 309 12475.60 124.58 54564.20 88888.00 2015-11-05 15:43:46.375 309 12475.65 124.60 54564.20 88888.00 2015-11-05 15:43:46.500 309 12475.58 124.60 54564.20 88888.00 2015-11-05 15:43:46.625 309 12475.55 124.65 54564.20 88888.00 2015-11-05 15:43:46.750 309 12475.55 124.65 54564.18 88888.00 2015-11-05 15:43:46.875 309 12475.52 124.65 54564.18 88888.00 2015-11-05 15:43:47.000 309 12475.58 124.72 54564.22 88888.00 2015-11-05 15:43:47.125 309 12475.58 124.75 54564.25 88888.00 2015-11-05 15:43:47.250 309 12475.40 124.67 54564.20 88888.00 2015-11-05 15:43:47.375 309 12475.35 124.67 54564.18 88888.00 2015-11-05 15:43:47.500 309 12475.35 124.75 54564.22 88888.00 2015-11-05 15:43:47.625 309 12475.35 124.72 54564.20 88888.00 2015-11-05 15:43:47.750 309 12475.35 124.70 54564.20 88888.00 2015-11-05 15:43:47.875 309 12475.33 124.72 54564.20 88888.00 2015-11-05 15:43:48.000 309 12475.35 124.72 54564.18 88888.00 2015-11-05 15:43:48.125 309 12475.27 124.72 54564.20 88888.00 2015-11-05 15:43:48.250 309 12475.20 124.70 54564.22 88888.00 2015-11-05 15:43:48.375 309 12475.25 124.72 54564.22 88888.00 2015-11-05 15:43:48.500 309 12475.25 124.70 54564.22 88888.00 2015-11-05 15:43:48.625 309 12475.25 124.70 54564.20 88888.00 2015-11-05 15:43:48.750 309 12475.30 124.72 54564.22 88888.00 2015-11-05 15:43:48.875 309 12475.33 124.72 54564.22 88888.00 2015-11-05 15:43:49.000 309 12475.23 124.72 54564.20 88888.00 2015-11-05 15:43:49.125 309 12475.23 124.72 54564.20 88888.00 2015-11-05 15:43:49.250 309 12475.23 124.67 54564.20 88888.00 2015-11-05 15:43:49.375 309 12475.23 124.67 54564.18 88888.00 2015-11-05 15:43:49.500 309 12475.25 124.67 54564.20 88888.00 2015-11-05 15:43:49.625 309 12475.23 124.70 54564.20 88888.00 2015-11-05 15:43:49.750 309 12475.23 124.70 54564.20 88888.00 2015-11-05 15:43:49.875 309 12475.15 124.70 54564.22 88888.00 2015-11-05 15:43:50.000 309 12475.15 124.67 54564.20 88888.00 2015-11-05 15:43:50.125 309 12475.15 124.65 54564.20 88888.00 2015-11-05 15:43:50.250 309 12475.17 124.62 54564.18 88888.00 2015-11-05 15:43:50.375 309 12475.20 124.65 54564.18 88888.00 2015-11-05 15:43:50.500 309 12475.15 124.62 54564.18 88888.00 2015-11-05 15:43:50.625 309 12475.15 124.65 54564.20 88888.00 2015-11-05 15:43:50.750 309 12475.15 124.65 54564.18 88888.00 2015-11-05 15:43:50.875 309 12475.20 124.65 54564.18 88888.00 2015-11-05 15:43:51.000 309 12475.25 124.65 54564.15 88888.00 2015-11-05 15:43:51.125 309 12475.25 124.65 54564.15 88888.00 2015-11-05 15:43:51.250 309 12475.27 124.70 54564.18 88888.00 2015-11-05 15:43:51.375 309 12475.27 124.72 54564.18 88888.00 2015-11-05 15:43:51.500 309 12475.25 124.75 54564.18 88888.00 2015-11-05 15:43:51.625 309 12475.23 124.75 54564.18 88888.00 2015-11-05 15:43:51.750 309 12475.20 124.78 54564.18 88888.00 2015-11-05 15:43:51.875 309 12475.25 124.78 54564.15 88888.00 2015-11-05 15:43:52.000 309 12475.27 124.78 54564.15 88888.00 2015-11-05 15:43:52.125 309 12475.30 124.78 54564.12 88888.00 2015-11-05 15:43:52.250 309 12475.23 124.75 54564.12 88888.00 2015-11-05 15:43:52.375 309 12475.27 124.78 54564.15 88888.00 2015-11-05 15:43:52.500 309 12475.33 124.78 54564.15 88888.00 2015-11-05 15:43:52.625 309 12475.38 124.78 54564.15 88888.00 2015-11-05 15:43:52.750 309 12475.33 124.78 54564.15 88888.00 2015-11-05 15:43:52.875 309 12475.30 124.78 54564.15 88888.00 2015-11-05 15:43:53.000 309 12475.33 124.78 54564.12 88888.00 2015-11-05 15:43:53.125 309 12475.42 124.78 54564.15 88888.00 2015-11-05 15:43:53.250 309 12475.45 124.78 54564.15 88888.00 2015-11-05 15:43:53.375 309 12475.48 124.80 54564.15 88888.00 2015-11-05 15:43:53.500 309 12475.50 124.83 54564.15 88888.00 2015-11-05 15:43:53.625 309 12475.50 124.83 54564.12 88888.00 2015-11-05 15:43:53.750 309 12475.50 124.80 54564.12 88888.00 2015-11-05 15:43:53.875 309 12475.50 124.78 54564.15 88888.00 2015-11-05 15:43:54.000 309 12475.50 124.78 54564.12 88888.00 2015-11-05 15:43:54.125 309 12475.52 124.78 54564.12 88888.00 2015-11-05 15:43:54.250 309 12475.45 124.78 54564.15 88888.00 2015-11-05 15:43:54.375 309 12475.45 124.78 54564.10 88888.00 2015-11-05 15:43:54.500 309 12475.48 124.78 54564.07 88888.00 2015-11-05 15:43:54.625 309 12475.50 124.80 54564.10 88888.00 2015-11-05 15:43:54.750 309 12475.50 124.83 54564.12 88888.00 2015-11-05 15:43:54.875 309 12475.52 124.83 54564.12 88888.00 2015-11-05 15:43:55.000 309 12475.58 124.85 54564.10 88888.00 2015-11-05 15:43:55.125 309 12475.52 124.88 54564.10 88888.00 2015-11-05 15:43:55.250 309 12475.52 124.83 54564.10 88888.00 2015-11-05 15:43:55.375 309 12475.55 124.80 54564.07 88888.00 2015-11-05 15:43:55.500 309 12475.58 124.83 54564.12 88888.00 2015-11-05 15:43:55.625 309 12475.52 124.78 54564.10 88888.00 2015-11-05 15:43:55.750 309 12475.52 124.72 54564.07 88888.00 2015-11-05 15:43:55.875 309 12475.50 124.72 54564.10 88888.00 2015-11-05 15:43:56.000 309 12475.50 124.75 54564.10 88888.00 2015-11-05 15:43:56.125 309 12475.52 124.75 54564.10 88888.00 2015-11-05 15:43:56.250 309 12475.48 124.70 54564.10 88888.00 2015-11-05 15:43:56.375 309 12475.48 124.67 54564.07 88888.00 2015-11-05 15:43:56.500 309 12475.42 124.70 54564.07 88888.00 2015-11-05 15:43:56.625 309 12475.38 124.70 54564.10 88888.00 2015-11-05 15:43:56.750 309 12475.33 124.67 54564.10 88888.00 2015-11-05 15:43:56.875 309 12475.30 124.70 54564.10 88888.00 2015-11-05 15:43:57.000 309 12475.30 124.67 54564.10 88888.00 2015-11-05 15:43:57.125 309 12475.38 124.65 54564.10 88888.00 2015-11-05 15:43:57.250 309 12475.38 124.62 54564.12 88888.00 2015-11-05 15:43:57.375 309 12475.30 124.62 54564.15 88888.00 2015-11-05 15:43:57.500 309 12475.25 124.62 54564.12 88888.00 2015-11-05 15:43:57.625 309 12475.33 124.62 54564.12 88888.00 2015-11-05 15:43:57.750 309 12475.33 124.62 54564.12 88888.00 2015-11-05 15:43:57.875 309 12475.35 124.62 54564.10 88888.00 2015-11-05 15:43:58.000 309 12475.30 124.60 54564.10 88888.00 2015-11-05 15:43:58.125 309 12475.25 124.55 54564.10 88888.00 2015-11-05 15:43:58.250 309 12475.20 124.50 54564.10 88888.00 2015-11-05 15:43:58.375 309 12475.25 124.50 54564.10 88888.00 2015-11-05 15:43:58.500 309 12475.23 124.47 54564.12 88888.00 2015-11-05 15:43:58.625 309 12475.23 124.47 54564.12 88888.00 2015-11-05 15:43:58.750 309 12475.20 124.45 54564.15 88888.00 2015-11-05 15:43:58.875 309 12475.15 124.45 54564.15 88888.00 2015-11-05 15:43:59.000 309 12475.17 124.45 54564.10 88888.00 2015-11-05 15:43:59.125 309 12475.12 124.42 54564.12 88888.00 2015-11-05 15:43:59.250 309 12475.08 124.40 54564.12 88888.00 2015-11-05 15:43:59.375 309 12475.12 124.40 54564.10 88888.00 2015-11-05 15:43:59.500 309 12475.15 124.38 54564.12 88888.00 2015-11-05 15:43:59.625 309 12475.12 124.38 54564.10 88888.00 2015-11-05 15:43:59.750 309 12475.10 124.35 54564.10 88888.00 2015-11-05 15:43:59.875 309 12475.05 124.33 54564.10 88888.00 2015-11-05 15:44:00.000 309 12475.00 124.30 54564.10 88888.00 2015-11-05 15:44:00.125 309 12474.95 124.28 54564.12 88888.00 2015-11-05 15:44:00.250 309 12474.98 124.33 54564.12 88888.00 2015-11-05 15:44:00.375 309 12475.05 124.35 54564.12 88888.00 2015-11-05 15:44:00.500 309 12475.05 124.33 54564.10 88888.00 2015-11-05 15:44:00.625 309 12475.00 124.30 54564.12 88888.00 2015-11-05 15:44:00.750 309 12475.02 124.33 54564.12 88888.00 2015-11-05 15:44:00.875 309 12474.95 124.35 54564.18 88888.00 2015-11-05 15:44:01.000 309 12474.95 124.35 54564.18 88888.00 2015-11-05 15:44:01.125 309 12474.95 124.38 54564.15 88888.00 2015-11-05 15:44:01.250 309 12474.95 124.33 54564.15 88888.00 2015-11-05 15:44:01.375 309 12474.95 124.33 54564.12 88888.00 2015-11-05 15:44:01.500 309 12474.90 124.35 54564.15 88888.00 2015-11-05 15:44:01.625 309 12474.85 124.35 54564.15 88888.00 2015-11-05 15:44:01.750 309 12474.88 124.33 54564.15 88888.00 2015-11-05 15:44:01.875 309 12474.85 124.35 54564.15 88888.00 2015-11-05 15:44:02.000 309 12474.88 124.38 54564.15 88888.00 2015-11-05 15:44:02.125 309 12474.88 124.38 54564.18 88888.00 2015-11-05 15:44:02.250 309 12474.75 124.33 54564.18 88888.00 2015-11-05 15:44:02.375 309 12474.70 124.35 54564.15 88888.00 2015-11-05 15:44:02.500 309 12474.73 124.35 54564.15 88888.00 2015-11-05 15:44:02.625 309 12474.73 124.35 54564.15 88888.00 2015-11-05 15:44:02.750 309 12474.65 124.35 54564.15 88888.00 2015-11-05 15:44:02.875 309 12474.65 124.40 54564.18 88888.00 2015-11-05 15:44:03.000 309 12474.62 124.42 54564.18 88888.00 2015-11-05 15:44:03.125 309 12474.55 124.42 54564.20 88888.00 2015-11-05 15:44:03.250 309 12474.50 124.42 54564.20 88888.00 2015-11-05 15:44:03.375 309 12474.52 124.42 54564.20 88888.00 2015-11-05 15:44:03.500 309 12474.62 124.42 54564.20 88888.00 2015-11-05 15:44:03.625 309 12474.65 124.42 54564.22 88888.00 2015-11-05 15:44:03.750 309 12474.60 124.40 54564.22 88888.00 2015-11-05 15:44:03.875 309 12474.55 124.35 54564.20 88888.00 2015-11-05 15:44:04.000 309 12474.50 124.35 54564.20 88888.00 2015-11-05 15:44:04.125 309 12474.50 124.38 54564.20 88888.00 2015-11-05 15:44:04.250 309 12474.50 124.38 54564.20 88888.00 2015-11-05 15:44:04.375 309 12474.52 124.38 54564.20 88888.00 2015-11-05 15:44:04.500 309 12474.60 124.40 54564.22 88888.00 2015-11-05 15:44:04.625 309 12474.62 124.42 54564.20 88888.00 2015-11-05 15:44:04.750 309 12474.58 124.40 54564.18 88888.00 2015-11-05 15:44:04.875 309 12474.50 124.40 54564.18 88888.00 2015-11-05 15:44:05.000 309 12474.50 124.40 54564.18 88888.00 2015-11-05 15:44:05.125 309 12474.48 124.45 54564.20 88888.00 2015-11-05 15:44:05.250 309 12474.45 124.47 54564.22 88888.00 2015-11-05 15:44:05.375 309 12474.40 124.50 54564.20 88888.00 2015-11-05 15:44:05.500 309 12474.42 124.53 54564.20 88888.00 2015-11-05 15:44:05.625 309 12474.45 124.53 54564.20 88888.00 2015-11-05 15:44:05.750 309 12474.40 124.50 54564.20 88888.00 2015-11-05 15:44:05.875 309 12474.35 124.53 54564.20 88888.00 2015-11-05 15:44:06.000 309 12474.30 124.58 54564.20 88888.00 2015-11-05 15:44:06.125 309 12474.30 124.58 54564.22 88888.00 2015-11-05 15:44:06.250 309 12474.27 124.53 54564.22 88888.00 2015-11-05 15:44:06.375 309 12474.27 124.58 54564.20 88888.00 2015-11-05 15:44:06.500 309 12474.30 124.60 54564.22 88888.00 2015-11-05 15:44:06.625 309 12474.27 124.58 54564.22 88888.00 2015-11-05 15:44:06.750 309 12474.25 124.55 54564.20 88888.00 2015-11-05 15:44:06.875 309 12474.33 124.55 54564.20 88888.00 2015-11-05 15:44:07.000 309 12474.38 124.53 54564.20 88888.00 2015-11-05 15:44:07.125 309 12474.38 124.58 54564.20 88888.00 2015-11-05 15:44:07.250 309 12474.33 124.55 54564.22 88888.00 2015-11-05 15:44:07.375 309 12474.33 124.65 54564.18 88888.00 2015-11-05 15:44:07.500 309 12474.27 124.65 54564.18 88888.00 2015-11-05 15:44:07.625 309 12474.23 124.67 54564.18 88888.00 2015-11-05 15:44:07.750 309 12474.15 124.67 54564.20 88888.00 2015-11-05 15:44:07.875 309 12474.20 124.67 54564.20 88888.00 2015-11-05 15:44:08.000 309 12474.20 124.70 54564.20 88888.00 2015-11-05 15:44:08.125 309 12474.20 124.75 54564.20 88888.00 2015-11-05 15:44:08.250 309 12474.15 124.72 54564.22 88888.00 2015-11-05 15:44:08.375 309 12474.20 124.80 54564.20 88888.00 2015-11-05 15:44:08.500 309 12474.33 124.83 54564.18 88888.00 2015-11-05 15:44:08.625 309 12474.33 124.88 54564.20 88888.00 2015-11-05 15:44:08.750 309 12474.23 124.90 54564.20 88888.00 2015-11-05 15:44:08.875 309 12474.23 124.88 54564.22 88888.00 2015-11-05 15:44:09.000 309 12474.20 124.88 54564.22 88888.00 2015-11-05 15:44:09.125 309 12474.17 124.90 54564.20 88888.00 2015-11-05 15:44:09.250 309 12474.15 124.95 54564.20 88888.00 2015-11-05 15:44:09.375 309 12474.20 125.03 54564.20 88888.00 2015-11-05 15:44:09.500 309 12474.20 125.05 54564.25 88888.00 2015-11-05 15:44:09.625 309 12474.23 125.10 54564.25 88888.00 2015-11-05 15:44:09.750 309 12474.17 125.10 54564.22 88888.00 2015-11-05 15:44:09.875 309 12474.12 125.15 54564.20 88888.00 2015-11-05 15:44:10.000 309 12474.15 125.20 54564.20 88888.00 2015-11-05 15:44:10.125 309 12474.17 125.25 54564.22 88888.00 2015-11-05 15:44:10.250 309 12474.12 125.28 54564.25 88888.00 2015-11-05 15:44:10.375 309 12474.12 125.33 54564.22 88888.00 2015-11-05 15:44:10.500 309 12474.12 125.40 54564.22 88888.00 2015-11-05 15:44:10.625 309 12474.12 125.45 54564.25 88888.00 2015-11-05 15:44:10.750 309 12474.08 125.42 54564.25 88888.00 2015-11-05 15:44:10.875 309 12474.08 125.47 54564.22 88888.00 2015-11-05 15:44:11.000 309 12474.15 125.55 54564.22 88888.00 2015-11-05 15:44:11.125 309 12474.20 125.60 54564.25 88888.00 2015-11-05 15:44:11.250 309 12474.17 125.65 54564.25 88888.00 2015-11-05 15:44:11.375 309 12474.12 125.67 54564.25 88888.00 2015-11-05 15:44:11.500 309 12474.10 125.70 54564.22 88888.00 2015-11-05 15:44:11.625 309 12474.10 125.75 54564.22 88888.00 2015-11-05 15:44:11.750 309 12474.15 125.78 54564.22 88888.00 2015-11-05 15:44:11.875 309 12474.20 125.80 54564.22 88888.00 2015-11-05 15:44:12.000 309 12474.23 125.83 54564.22 88888.00 2015-11-05 15:44:12.125 309 12474.17 125.90 54564.20 88888.00 2015-11-05 15:44:12.250 309 12474.17 125.95 54564.20 88888.00 2015-11-05 15:44:12.375 309 12474.27 126.00 54564.20 88888.00 2015-11-05 15:44:12.500 309 12474.27 126.03 54564.18 88888.00 2015-11-05 15:44:12.625 309 12474.27 126.10 54564.20 88888.00 2015-11-05 15:44:12.750 309 12474.27 126.12 54564.22 88888.00 2015-11-05 15:44:12.875 309 12474.30 126.15 54564.20 88888.00 2015-11-05 15:44:13.000 309 12474.33 126.20 54564.18 88888.00 2015-11-05 15:44:13.125 309 12474.38 126.22 54564.20 88888.00 2015-11-05 15:44:13.250 309 12474.38 126.30 54564.18 88888.00 2015-11-05 15:44:13.375 309 12474.45 126.35 54564.15 88888.00 2015-11-05 15:44:13.500 309 12474.50 126.35 54564.15 88888.00 2015-11-05 15:44:13.625 309 12474.52 126.38 54564.15 88888.00 2015-11-05 15:44:13.750 309 12474.50 126.38 54564.12 88888.00 2015-11-05 15:44:13.875 309 12474.50 126.40 54564.12 88888.00 2015-11-05 15:44:14.000 309 12474.55 126.45 54564.12 88888.00 2015-11-05 15:44:14.125 309 12474.62 126.47 54564.15 88888.00 2015-11-05 15:44:14.250 309 12474.70 126.53 54564.15 88888.00 2015-11-05 15:44:14.375 309 12474.75 126.58 54564.12 88888.00 2015-11-05 15:44:14.500 309 12474.73 126.62 54564.10 88888.00 2015-11-05 15:44:14.625 309 12474.67 126.67 54564.10 88888.00 2015-11-05 15:44:14.750 309 12474.65 126.67 54564.07 88888.00 2015-11-05 15:44:14.875 309 12474.65 126.72 54564.12 88888.00 2015-11-05 15:44:15.000 309 12474.65 126.78 54564.12 88888.00 2015-11-05 15:44:15.125 309 12474.73 126.80 54564.12 88888.00 2015-11-05 15:44:15.250 309 12474.77 126.80 54564.10 88888.00 2015-11-05 15:44:15.375 309 12474.75 126.83 54564.07 88888.00 2015-11-05 15:44:15.500 309 12474.70 126.85 54564.10 88888.00 2015-11-05 15:44:15.625 309 12474.70 126.83 54564.05 88888.00 2015-11-05 15:44:15.750 309 12474.73 126.85 54564.05 88888.00 2015-11-05 15:44:15.875 309 12474.75 126.88 54564.07 88888.00 2015-11-05 15:44:16.000 309 12474.75 126.90 54564.07 88888.00 2015-11-05 15:44:16.125 309 12474.73 126.90 54564.10 88888.00 2015-11-05 15:44:16.250 309 12474.75 126.92 54564.12 88888.00 2015-11-05 15:44:16.375 309 12474.77 126.97 54564.10 88888.00 2015-11-05 15:44:16.500 309 12474.70 127.00 54564.10 88888.00 2015-11-05 15:44:16.625 309 12474.65 126.97 54564.12 88888.00 2015-11-05 15:44:16.750 309 12474.62 127.03 54564.15 88888.00 2015-11-05 15:44:16.875 309 12474.67 127.05 54564.15 88888.00 2015-11-05 15:44:17.000 309 12474.73 127.05 54564.12 88888.00 2015-11-05 15:44:17.125 309 12474.67 127.05 54564.12 88888.00 2015-11-05 15:44:17.250 309 12474.60 127.05 54564.10 88888.00 2015-11-05 15:44:17.375 309 12474.62 127.08 54564.10 88888.00 2015-11-05 15:44:17.500 309 12474.65 127.08 54564.12 88888.00 2015-11-05 15:44:17.625 309 12474.60 127.08 54564.12 88888.00 2015-11-05 15:44:17.750 309 12474.60 127.12 54564.12 88888.00 2015-11-05 15:44:17.875 309 12474.60 127.12 54564.12 88888.00 2015-11-05 15:44:18.000 309 12474.67 127.12 54564.12 88888.00 2015-11-05 15:44:18.125 309 12474.67 127.10 54564.12 88888.00 2015-11-05 15:44:18.250 309 12474.60 127.05 54564.15 88888.00 2015-11-05 15:44:18.375 309 12474.60 127.08 54564.15 88888.00 2015-11-05 15:44:18.500 309 12474.58 127.08 54564.15 88888.00 2015-11-05 15:44:18.625 309 12474.60 127.10 54564.15 88888.00 2015-11-05 15:44:18.750 309 12474.65 127.12 54564.15 88888.00 2015-11-05 15:44:18.875 309 12474.65 127.10 54564.15 88888.00 2015-11-05 15:44:19.000 309 12474.58 127.08 54564.07 88888.00 2015-11-05 15:44:19.125 309 12474.58 127.10 54564.10 88888.00 2015-11-05 15:44:19.250 309 12474.58 127.08 54564.12 88888.00 2015-11-05 15:44:19.375 309 12474.60 127.08 54564.10 88888.00 2015-11-05 15:44:19.500 309 12474.62 127.05 54564.10 88888.00 2015-11-05 15:44:19.625 309 12474.65 127.05 54564.10 88888.00 2015-11-05 15:44:19.750 309 12474.60 127.08 54564.12 88888.00 2015-11-05 15:44:19.875 309 12474.52 127.05 54564.15 88888.00 2015-11-05 15:44:20.000 309 12474.52 127.03 54564.12 88888.00 2015-11-05 15:44:20.125 309 12474.58 127.05 54564.12 88888.00 2015-11-05 15:44:20.250 309 12474.52 127.00 54564.12 88888.00 2015-11-05 15:44:20.375 309 12474.58 127.00 54564.12 88888.00 2015-11-05 15:44:20.500 309 12474.58 126.97 54564.15 88888.00 2015-11-05 15:44:20.625 309 12474.52 126.95 54564.15 88888.00 2015-11-05 15:44:20.750 309 12474.45 126.95 54564.12 88888.00 2015-11-05 15:44:20.875 309 12474.50 126.95 54564.15 88888.00 2015-11-05 15:44:21.000 309 12474.52 126.92 54564.12 88888.00 2015-11-05 15:44:21.125 309 12474.45 126.88 54564.10 88888.00 2015-11-05 15:44:21.250 309 12474.40 126.85 54564.12 88888.00 2015-11-05 15:44:21.375 309 12474.42 126.85 54564.15 88888.00 2015-11-05 15:44:21.500 309 12474.45 126.83 54564.18 88888.00 2015-11-05 15:44:21.625 309 12474.42 126.83 54564.15 88888.00 2015-11-05 15:44:21.750 309 12474.42 126.83 54564.12 88888.00 2015-11-05 15:44:21.875 309 12474.42 126.78 54564.15 88888.00 2015-11-05 15:44:22.000 309 12474.35 126.75 54564.15 88888.00 2015-11-05 15:44:22.125 309 12474.30 126.72 54564.18 88888.00 2015-11-05 15:44:22.250 309 12474.30 126.72 54564.18 88888.00 2015-11-05 15:44:22.375 309 12474.38 126.67 54564.18 88888.00 2015-11-05 15:44:22.500 309 12474.40 126.65 54564.18 88888.00 2015-11-05 15:44:22.625 309 12474.38 126.65 54564.18 88888.00 2015-11-05 15:44:22.750 309 12474.33 126.65 54564.20 88888.00 2015-11-05 15:44:22.875 309 12474.25 126.65 54564.18 88888.00 2015-11-05 15:44:23.000 309 12474.25 126.65 54564.18 88888.00 2015-11-05 15:44:23.125 309 12474.23 126.60 54564.18 88888.00 2015-11-05 15:44:23.250 309 12474.15 126.58 54564.20 88888.00 2015-11-05 15:44:23.375 309 12474.17 126.60 54564.18 88888.00 2015-11-05 15:44:23.500 309 12474.15 126.58 54564.18 88888.00 2015-11-05 15:44:23.625 309 12474.15 126.55 54564.20 88888.00 2015-11-05 15:44:23.750 309 12474.12 126.53 54564.20 88888.00 2015-11-05 15:44:23.875 309 12474.10 126.53 54564.20 88888.00 2015-11-05 15:44:24.000 309 12474.05 126.50 54564.20 88888.00 2015-11-05 15:44:24.125 309 12474.02 126.45 54564.22 88888.00 2015-11-05 15:44:24.250 309 12473.95 126.40 54564.25 88888.00 2015-11-05 15:44:24.375 309 12474.00 126.40 54564.22 88888.00 2015-11-05 15:44:24.500 309 12474.00 126.38 54564.25 88888.00 2015-11-05 15:44:24.625 309 12473.92 126.33 54564.22 88888.00 2015-11-05 15:44:24.750 309 12473.90 126.30 54564.22 88888.00 2015-11-05 15:44:24.875 309 12473.88 126.33 54564.22 88888.00 2015-11-05 15:44:25.000 309 12473.83 126.28 54564.20 88888.00 2015-11-05 15:44:25.125 309 12473.77 126.25 54564.25 88888.00 2015-11-05 15:44:25.250 309 12473.77 126.30 54564.30 88888.00 2015-11-05 15:44:25.375 309 12473.75 126.28 54564.28 88888.00 2015-11-05 15:44:25.500 309 12473.67 126.25 54564.28 88888.00 2015-11-05 15:44:25.625 309 12473.55 126.22 54564.28 88888.00 2015-11-05 15:44:25.750 309 12473.55 126.22 54564.28 88888.00 2015-11-05 15:44:25.875 309 12473.58 126.20 54564.30 88888.00 2015-11-05 15:44:26.000 309 12473.58 126.12 54564.28 88888.00 2015-11-05 15:44:26.125 309 12473.58 126.12 54564.30 88888.00 2015-11-05 15:44:26.250 309 12473.58 126.12 54564.32 88888.00 2015-11-05 15:44:26.375 309 12473.52 126.15 54564.32 88888.00 2015-11-05 15:44:26.500 309 12473.42 126.10 54564.32 88888.00 2015-11-05 15:44:26.625 309 12473.42 126.05 54564.35 88888.00 2015-11-05 15:44:26.750 309 12473.48 126.05 54564.32 88888.00 2015-11-05 15:44:26.875 309 12473.38 126.03 54564.35 88888.00 2015-11-05 15:44:27.000 309 12473.25 126.00 54564.35 88888.00 2015-11-05 15:44:27.125 309 12473.20 126.03 54564.35 88888.00 2015-11-05 15:44:27.250 309 12473.17 126.00 54564.38 88888.00 2015-11-05 15:44:27.375 309 12473.17 126.00 54564.40 88888.00 2015-11-05 15:44:27.500 309 12473.15 125.97 54564.43 88888.00 2015-11-05 15:44:27.625 309 12473.10 125.95 54564.40 88888.00 2015-11-05 15:44:27.750 309 12473.02 125.92 54564.40 88888.00 2015-11-05 15:44:27.875 309 12472.98 125.90 54564.38 88888.00 2015-11-05 15:44:28.000 309 12472.95 125.92 54564.38 88888.00 2015-11-05 15:44:28.125 309 12472.95 125.95 54564.43 88888.00 2015-11-05 15:44:28.250 309 12472.92 125.85 54564.43 88888.00 2015-11-05 15:44:28.375 309 12472.92 125.85 54564.40 88888.00 2015-11-05 15:44:28.500 309 12472.85 125.88 54564.43 88888.00 2015-11-05 15:44:28.625 309 12472.85 125.85 54564.45 88888.00 2015-11-05 15:44:28.750 309 12472.88 125.85 54564.43 88888.00 2015-11-05 15:44:28.875 309 12472.92 125.88 54564.45 88888.00 2015-11-05 15:44:29.000 309 12472.92 125.83 54564.43 88888.00 2015-11-05 15:44:29.125 309 12472.85 125.80 54564.45 88888.00 2015-11-05 15:44:29.250 309 12472.75 125.78 54564.47 88888.00 2015-11-05 15:44:29.375 309 12472.75 125.78 54564.47 88888.00 2015-11-05 15:44:29.500 309 12472.77 125.75 54564.50 88888.00 2015-11-05 15:44:29.625 309 12472.75 125.65 54564.47 88888.00 2015-11-05 15:44:29.750 309 12472.67 125.65 54564.47 88888.00 2015-11-05 15:44:29.875 309 12472.65 125.67 54564.50 88888.00 2015-11-05 15:44:30.000 309 12472.65 125.67 54564.47 88888.00 2015-11-05 15:44:30.125 309 12472.65 125.65 54564.50 88888.00 2015-11-05 15:44:30.250 309 12472.62 125.62 54564.55 88888.00 2015-11-05 15:44:30.375 309 12472.62 125.62 54564.50 88888.00 2015-11-05 15:44:30.500 309 12472.58 125.60 54564.50 88888.00 2015-11-05 15:44:30.625 309 12472.55 125.58 54564.47 88888.00 2015-11-05 15:44:30.750 309 12472.52 125.60 54564.50 88888.00 2015-11-05 15:44:30.875 309 12472.48 125.60 54564.53 88888.00 2015-11-05 15:44:31.000 309 12472.48 125.60 54564.53 88888.00 2015-11-05 15:44:31.125 309 12472.50 125.62 54564.55 88888.00 2015-11-05 15:44:31.250 309 12472.50 125.62 54564.57 88888.00 2015-11-05 15:44:31.375 309 12472.58 125.62 54564.55 88888.00 2015-11-05 15:44:31.500 309 12472.50 125.62 54564.53 88888.00 2015-11-05 15:44:31.625 309 12472.45 125.65 54564.57 88888.00 2015-11-05 15:44:31.750 309 12472.38 125.65 54564.55 88888.00 2015-11-05 15:44:31.875 309 12472.40 125.70 54564.57 88888.00 2015-11-05 15:44:32.000 309 12472.48 125.67 54564.57 88888.00 2015-11-05 15:44:32.125 309 12472.52 125.65 54564.55 88888.00 2015-11-05 15:44:32.250 309 12472.45 125.67 54564.53 88888.00 2015-11-05 15:44:32.375 309 12472.48 125.67 54564.55 88888.00 2015-11-05 15:44:32.500 309 12472.52 125.67 54564.53 88888.00 2015-11-05 15:44:32.625 309 12472.55 125.67 54564.55 88888.00 2015-11-05 15:44:32.750 309 12472.52 125.67 54564.53 88888.00 2015-11-05 15:44:32.875 309 12472.55 125.65 54564.53 88888.00 2015-11-05 15:44:33.000 309 12472.52 125.65 54564.53 88888.00 2015-11-05 15:44:33.125 309 12472.48 125.65 54564.55 88888.00 2015-11-05 15:44:33.250 309 12472.52 125.70 54564.55 88888.00 2015-11-05 15:44:33.375 309 12472.60 125.72 54564.55 88888.00 2015-11-05 15:44:33.500 309 12472.58 125.72 54564.55 88888.00 2015-11-05 15:44:33.625 309 12472.60 125.70 54564.50 88888.00 2015-11-05 15:44:33.750 309 12472.60 125.70 54564.50 88888.00 2015-11-05 15:44:33.875 309 12472.70 125.78 54564.57 88888.00 2015-11-05 15:44:34.000 309 12472.75 125.80 54564.53 88888.00 2015-11-05 15:44:34.125 309 12472.75 125.80 54564.57 88888.00 2015-11-05 15:44:34.250 309 12472.73 125.83 54564.65 88888.00 2015-11-05 15:44:34.375 309 12472.77 125.85 54564.62 88888.00 2015-11-05 15:44:34.500 309 12472.75 125.88 54564.57 88888.00 2015-11-05 15:44:34.625 309 12472.73 125.88 54564.55 88888.00 2015-11-05 15:44:34.750 309 12472.70 125.88 54564.55 88888.00 2015-11-05 15:44:34.875 309 12472.73 125.88 54564.53 88888.00 2015-11-05 15:44:35.000 309 12472.70 125.85 54564.55 88888.00 2015-11-05 15:44:35.125 309 12472.70 125.88 54564.55 88888.00 2015-11-05 15:44:35.250 309 12472.67 125.90 54564.57 88888.00 2015-11-05 15:44:35.375 309 12472.70 125.95 54564.57 88888.00 2015-11-05 15:44:35.500 309 12472.75 125.95 54564.57 88888.00 2015-11-05 15:44:35.625 309 12472.75 125.95 54564.55 88888.00 2015-11-05 15:44:35.750 309 12472.73 126.00 54564.55 88888.00 2015-11-05 15:44:35.875 309 12472.67 126.05 54564.55 88888.00 2015-11-05 15:44:36.000 309 12472.62 126.03 54564.55 88888.00 2015-11-05 15:44:36.125 309 12472.70 126.08 54564.55 88888.00 2015-11-05 15:44:36.250 309 12472.75 126.05 54564.55 88888.00 2015-11-05 15:44:36.375 309 12472.73 126.08 54564.53 88888.00 2015-11-05 15:44:36.500 309 12472.62 126.08 54564.55 88888.00 2015-11-05 15:44:36.625 309 12472.62 126.10 54564.55 88888.00 2015-11-05 15:44:36.750 309 12472.65 126.12 54564.53 88888.00 2015-11-05 15:44:36.875 309 12472.70 126.15 54564.57 88888.00 2015-11-05 15:44:37.000 309 12472.67 126.15 54564.55 88888.00 2015-11-05 15:44:37.125 309 12472.60 126.15 54564.55 88888.00 2015-11-05 15:44:37.250 309 12472.55 126.17 54564.55 88888.00 2015-11-05 15:44:37.375 309 12472.60 126.22 54564.55 88888.00 2015-11-05 15:44:37.500 309 12472.58 126.22 54564.55 88888.00 2015-11-05 15:44:37.625 309 12472.55 126.20 54564.57 88888.00 2015-11-05 15:44:37.750 309 12472.50 126.20 54564.57 88888.00 2015-11-05 15:44:37.875 309 12472.40 126.20 54564.55 88888.00 2015-11-05 15:44:38.000 309 12472.42 126.25 54564.55 88888.00 2015-11-05 15:44:38.125 309 12472.50 126.30 54564.57 88888.00 2015-11-05 15:44:38.250 309 12472.42 126.28 54564.55 88888.00 2015-11-05 15:44:38.375 309 12472.45 126.30 54564.53 88888.00 2015-11-05 15:44:38.500 309 12472.45 126.30 54564.55 88888.00 2015-11-05 15:44:38.625 309 12472.45 126.28 54564.57 88888.00 2015-11-05 15:44:38.750 309 12472.40 126.28 54564.57 88888.00 2015-11-05 15:44:38.875 309 12472.40 126.33 54564.57 88888.00 2015-11-05 15:44:39.000 309 12472.38 126.35 54564.55 88888.00 2015-11-05 15:44:39.125 309 12472.35 126.35 54564.55 88888.00 2015-11-05 15:44:39.250 309 12472.30 126.33 54564.53 88888.00 2015-11-05 15:44:39.375 309 12472.35 126.35 54564.55 88888.00 2015-11-05 15:44:39.500 309 12472.33 126.35 54564.55 88888.00 2015-11-05 15:44:39.625 309 12472.27 126.33 54564.57 88888.00 2015-11-05 15:44:39.750 309 12472.30 126.38 54564.57 88888.00 2015-11-05 15:44:39.875 309 12472.33 126.42 54564.55 88888.00 2015-11-05 15:44:40.000 309 12472.33 126.40 54564.53 88888.00 2015-11-05 15:44:40.125 309 12472.27 126.40 54564.53 88888.00 2015-11-05 15:44:40.250 309 12472.27 126.40 54564.57 88888.00 2015-11-05 15:44:40.375 309 12472.33 126.50 54564.57 88888.00 2015-11-05 15:44:40.500 309 12472.27 126.50 54564.55 88888.00 2015-11-05 15:44:40.625 309 12472.20 126.47 54564.55 88888.00 2015-11-05 15:44:40.750 309 12472.17 126.47 54564.55 88888.00 2015-11-05 15:44:40.875 309 12472.20 126.50 54564.55 88888.00 2015-11-05 15:44:41.000 309 12472.17 126.55 54564.53 88888.00 2015-11-05 15:44:41.125 309 12472.15 126.60 54564.53 88888.00 2015-11-05 15:44:41.250 309 12472.17 126.62 54564.53 88888.00 2015-11-05 15:44:41.375 309 12472.20 126.67 54564.53 88888.00 2015-11-05 15:44:41.500 309 12472.20 126.75 54564.55 88888.00 2015-11-05 15:44:41.625 309 12472.20 126.80 54564.55 88888.00 2015-11-05 15:44:41.750 309 12472.20 126.85 54564.55 88888.00 2015-11-05 15:44:41.875 309 12472.23 126.85 54564.50 88888.00 2015-11-05 15:44:42.000 309 12472.27 126.83 54564.47 88888.00 2015-11-05 15:44:42.125 309 12472.30 126.92 54564.50 88888.00 2015-11-05 15:44:42.250 309 12472.23 126.92 54564.50 88888.00 2015-11-05 15:44:42.375 309 12472.23 126.95 54564.47 88888.00 2015-11-05 15:44:42.500 309 12472.25 127.08 54564.47 88888.00 2015-11-05 15:44:42.625 309 12472.30 127.10 54564.47 88888.00 2015-11-05 15:44:42.750 309 12472.33 127.15 54564.47 88888.00 2015-11-05 15:44:42.875 309 12472.33 127.17 54564.47 88888.00 2015-11-05 15:44:43.000 309 12472.27 127.20 54564.45 88888.00 2015-11-05 15:44:43.125 309 12472.30 127.30 54564.45 88888.00 2015-11-05 15:44:43.250 309 12472.38 127.40 54564.43 88888.00 2015-11-05 15:44:43.375 309 12472.48 127.45 54564.45 88888.00 2015-11-05 15:44:43.500 309 12472.45 127.45 54564.43 88888.00 2015-11-05 15:44:43.625 309 12472.42 127.47 54564.43 88888.00 2015-11-05 15:44:43.750 309 12472.42 127.55 54564.43 88888.00 2015-11-05 15:44:43.875 309 12472.45 127.60 54564.45 88888.00 2015-11-05 15:44:44.000 309 12472.50 127.70 54564.40 88888.00 2015-11-05 15:44:44.125 309 12472.55 127.72 54564.40 88888.00 2015-11-05 15:44:44.250 309 12472.58 127.75 54564.38 88888.00 2015-11-05 15:44:44.375 309 12472.60 127.80 54564.35 88888.00 2015-11-05 15:44:44.500 309 12472.65 127.80 54564.35 88888.00 2015-11-05 15:44:44.625 309 12472.73 127.85 54564.38 88888.00 2015-11-05 15:44:44.750 309 12472.80 127.88 54564.35 88888.00 2015-11-05 15:44:44.875 309 12472.80 127.95 54564.35 88888.00 2015-11-05 15:44:45.000 309 12472.83 127.97 54564.32 88888.00 2015-11-05 15:44:45.125 309 12472.85 128.05 54564.35 88888.00 2015-11-05 15:44:45.250 309 12472.80 128.03 54564.32 88888.00 2015-11-05 15:44:45.375 309 12472.80 128.07 54564.32 88888.00 2015-11-05 15:44:45.500 309 12472.88 128.07 54564.30 88888.00 2015-11-05 15:44:45.625 309 12472.98 128.07 54564.30 88888.00 2015-11-05 15:44:45.750 309 12473.00 128.15 54564.32 88888.00 2015-11-05 15:44:45.875 309 12473.02 128.18 54564.30 88888.00 2015-11-05 15:44:46.000 309 12473.05 128.20 54564.30 88888.00 2015-11-05 15:44:46.125 309 12473.05 128.25 54564.30 88888.00 2015-11-05 15:44:46.250 309 12473.05 128.28 54564.30 88888.00 2015-11-05 15:44:46.375 309 12473.15 128.30 54564.30 88888.00 2015-11-05 15:44:46.500 309 12473.23 128.35 54564.32 88888.00 2015-11-05 15:44:46.625 309 12473.27 128.32 54564.32 88888.00 2015-11-05 15:44:46.750 309 12473.35 128.35 54564.30 88888.00 2015-11-05 15:44:46.875 309 12473.35 128.35 54564.28 88888.00 2015-11-05 15:44:47.000 309 12473.33 128.30 54564.22 88888.00 2015-11-05 15:44:47.125 309 12473.38 128.32 54564.28 88888.00 2015-11-05 15:44:47.250 309 12473.45 128.32 54564.25 88888.00 2015-11-05 15:44:47.375 309 12473.48 128.32 54564.25 88888.00 2015-11-05 15:44:47.500 309 12473.52 128.32 54564.20 88888.00 2015-11-05 15:44:47.625 309 12473.58 128.38 54564.20 88888.00 2015-11-05 15:44:47.750 309 12473.58 128.38 54564.20 88888.00 2015-11-05 15:44:47.875 309 12473.55 128.40 54564.20 88888.00 2015-11-05 15:44:48.000 309 12473.58 128.45 54564.20 88888.00 2015-11-05 15:44:48.125 309 12473.62 128.50 54564.25 88888.00 2015-11-05 15:44:48.250 309 12473.62 128.50 54564.22 88888.00 2015-11-05 15:44:48.375 309 12473.65 128.55 54564.22 88888.00 2015-11-05 15:44:48.500 309 12473.60 128.57 54564.22 88888.00 2015-11-05 15:44:48.625 309 12473.58 128.57 54564.20 88888.00 2015-11-05 15:44:48.750 309 12473.62 128.57 54564.22 88888.00 2015-11-05 15:44:48.875 309 12473.67 128.60 54564.20 88888.00 2015-11-05 15:44:49.000 309 12473.67 128.55 54564.15 88888.00 2015-11-05 15:44:49.125 309 12473.67 128.60 54564.18 88888.00 2015-11-05 15:44:49.250 309 12473.62 128.57 54564.20 88888.00 2015-11-05 15:44:49.375 309 12473.62 128.57 54564.18 88888.00 2015-11-05 15:44:49.500 309 12473.62 128.60 54564.18 88888.00 2015-11-05 15:44:49.625 309 12473.65 128.62 54564.18 88888.00 2015-11-05 15:44:49.750 309 12473.65 128.60 54564.15 88888.00 2015-11-05 15:44:49.875 309 12473.65 128.60 54564.18 88888.00 2015-11-05 15:44:50.000 309 12473.67 128.62 54564.18 88888.00 2015-11-05 15:44:50.125 309 12473.73 128.68 54564.20 88888.00 2015-11-05 15:44:50.250 309 12473.67 128.62 54564.18 88888.00 2015-11-05 15:44:50.375 309 12473.70 128.62 54564.18 88888.00 2015-11-05 15:44:50.500 309 12473.70 128.62 54564.15 88888.00 2015-11-05 15:44:50.625 309 12473.70 128.60 54564.15 88888.00 2015-11-05 15:44:50.750 309 12473.73 128.57 54564.15 88888.00 2015-11-05 15:44:50.875 309 12473.70 128.60 54564.18 88888.00 2015-11-05 15:44:51.000 309 12473.73 128.62 54564.15 88888.00 2015-11-05 15:44:51.125 309 12473.70 128.65 54564.15 88888.00 2015-11-05 15:44:51.250 309 12473.70 128.57 54564.12 88888.00 2015-11-05 15:44:51.375 309 12473.67 128.55 54564.12 88888.00 2015-11-05 15:44:51.500 309 12473.67 128.60 54564.12 88888.00 2015-11-05 15:44:51.625 309 12473.73 128.68 54564.12 88888.00 2015-11-05 15:44:51.750 309 12473.77 128.70 54564.18 88888.00 2015-11-05 15:44:51.875 309 12473.83 128.70 54564.12 88888.00 2015-11-05 15:44:52.000 309 12473.83 128.65 54564.12 88888.00 2015-11-05 15:44:52.125 309 12473.83 128.68 54564.12 88888.00 2015-11-05 15:44:52.250 309 12473.80 128.70 54564.12 88888.00 2015-11-05 15:44:52.375 309 12473.80 128.68 54564.12 88888.00 2015-11-05 15:44:52.500 309 12473.80 128.65 54564.10 88888.00 2015-11-05 15:44:52.625 309 12473.80 128.62 54564.07 88888.00 2015-11-05 15:44:52.750 309 12473.88 128.62 54564.10 88888.00 2015-11-05 15:44:52.875 309 12473.92 128.62 54564.10 88888.00 2015-11-05 15:44:53.000 309 12473.90 128.60 54564.07 88888.00 2015-11-05 15:44:53.125 309 12473.92 128.55 54564.10 88888.00 2015-11-05 15:44:53.250 309 12473.92 128.55 54564.10 88888.00 2015-11-05 15:44:53.375 309 12474.00 128.53 54564.12 88888.00 2015-11-05 15:44:53.500 309 12474.08 128.55 54564.10 88888.00 2015-11-05 15:44:53.625 309 12474.08 128.53 54564.10 88888.00 2015-11-05 15:44:53.750 309 12474.08 128.47 54564.07 88888.00 2015-11-05 15:44:53.875 309 12474.05 128.47 54564.07 88888.00 2015-11-05 15:44:54.000 309 12474.08 128.50 54564.07 88888.00 2015-11-05 15:44:54.125 309 12474.10 128.47 54564.10 88888.00 2015-11-05 15:44:54.250 309 12474.15 128.45 54564.10 88888.00 2015-11-05 15:44:54.375 309 12474.15 128.43 54564.10 88888.00 2015-11-05 15:44:54.500 309 12474.08 128.43 54564.07 88888.00 2015-11-05 15:44:54.625 309 12474.10 128.40 54564.07 88888.00 2015-11-05 15:44:54.750 309 12474.10 128.38 54564.07 88888.00 2015-11-05 15:44:54.875 309 12474.10 128.38 54564.07 88888.00 2015-11-05 15:44:55.000 309 12474.17 128.40 54564.07 88888.00 2015-11-05 15:44:55.125 309 12474.23 128.40 54564.07 88888.00 2015-11-05 15:44:55.250 309 12474.17 128.35 54564.07 88888.00 2015-11-05 15:44:55.375 309 12474.23 128.35 54564.05 88888.00 2015-11-05 15:44:55.500 309 12474.27 128.35 54564.05 88888.00 2015-11-05 15:44:55.625 309 12474.33 128.32 54564.05 88888.00 2015-11-05 15:44:55.750 309 12474.40 128.30 54564.05 88888.00 2015-11-05 15:44:55.875 309 12474.42 128.30 54564.03 88888.00 2015-11-05 15:44:56.000 309 12474.40 128.30 54564.05 88888.00 2015-11-05 15:44:56.125 309 12474.38 128.30 54564.05 88888.00 2015-11-05 15:44:56.250 309 12474.33 128.28 54564.00 88888.00 2015-11-05 15:44:56.375 309 12474.40 128.32 54564.00 88888.00 2015-11-05 15:44:56.500 309 12474.55 128.35 54564.00 88888.00 2015-11-05 15:44:56.625 309 12474.60 128.38 54564.03 88888.00 2015-11-05 15:44:56.750 309 12474.58 128.35 54564.03 88888.00 2015-11-05 15:44:56.875 309 12474.55 128.35 54564.03 88888.00 2015-11-05 15:44:57.000 309 12474.52 128.35 54564.03 88888.00 2015-11-05 15:44:57.125 309 12474.58 128.35 54564.00 88888.00 2015-11-05 15:44:57.250 309 12474.58 128.35 54563.97 88888.00 2015-11-05 15:44:57.375 309 12474.65 128.35 54564.00 88888.00 2015-11-05 15:44:57.500 309 12474.67 128.38 54564.03 88888.00 2015-11-05 15:44:57.625 309 12474.70 128.40 54564.03 88888.00 2015-11-05 15:44:57.750 309 12474.73 128.43 54564.03 88888.00 2015-11-05 15:44:57.875 309 12474.70 128.43 54564.03 88888.00 2015-11-05 15:44:58.000 309 12474.73 128.43 54564.00 88888.00 2015-11-05 15:44:58.125 309 12474.70 128.45 54564.00 88888.00 2015-11-05 15:44:58.250 309 12474.70 128.45 54564.03 88888.00 2015-11-05 15:44:58.375 309 12474.73 128.47 54564.00 88888.00 2015-11-05 15:44:58.500 309 12474.73 128.53 54564.03 88888.00 2015-11-05 15:44:58.625 309 12474.75 128.45 54563.97 88888.00 2015-11-05 15:44:58.750 309 12474.73 128.43 54564.00 88888.00 2015-11-05 15:44:58.875 309 12474.73 128.43 54564.00 88888.00 2015-11-05 15:44:59.000 309 12474.73 128.43 54563.97 88888.00 2015-11-05 15:44:59.125 309 12474.75 128.47 54564.00 88888.00 2015-11-05 15:44:59.250 309 12474.77 128.43 54564.03 88888.00 2015-11-05 15:44:59.375 309 12474.75 128.45 54564.03 88888.00 2015-11-05 15:44:59.500 309 12474.73 128.43 54564.00 88888.00 2015-11-05 15:44:59.625 309 12474.70 128.43 54564.03 88888.00 2015-11-05 15:44:59.750 309 12474.75 128.40 54564.03 88888.00 2015-11-05 15:44:59.875 309 12474.77 128.43 54564.03 88888.00 2015-11-05 15:45:00.000 309 12474.83 128.40 54563.97 88888.00 2015-11-05 15:45:00.125 309 12474.77 128.40 54563.97 88888.00 2015-11-05 15:45:00.250 309 12474.70 128.32 54563.97 88888.00 2015-11-05 15:45:00.375 309 12474.77 128.40 54564.00 88888.00 2015-11-05 15:45:00.500 309 12474.88 128.43 54564.00 88888.00 2015-11-05 15:45:00.625 309 12474.88 128.38 54564.00 88888.00 2015-11-05 15:45:00.750 309 12474.83 128.40 54564.00 88888.00 2015-11-05 15:45:00.875 309 12474.80 128.40 54564.00 88888.00 2015-11-05 15:45:01.000 309 12474.85 128.43 54564.00 88888.00 2015-11-05 15:45:01.125 309 12474.90 128.43 54564.00 88888.00 2015-11-05 15:45:01.250 309 12474.88 128.40 54564.00 88888.00 2015-11-05 15:45:01.375 309 12474.83 128.45 54564.00 88888.00 2015-11-05 15:45:01.500 309 12474.83 128.50 54564.03 88888.00 2015-11-05 15:45:01.625 309 12474.90 128.55 54564.03 88888.00 2015-11-05 15:45:01.750 309 12474.95 128.57 54564.03 88888.00 2015-11-05 15:45:01.875 309 12474.95 128.60 54564.00 88888.00 2015-11-05 15:45:02.000 309 12475.00 128.62 54564.00 88888.00 2015-11-05 15:45:02.125 309 12475.08 128.65 54564.00 88888.00 2015-11-05 15:45:02.250 309 12475.05 128.62 54564.00 88888.00 2015-11-05 15:45:02.375 309 12475.10 128.70 54564.03 88888.00 2015-11-05 15:45:02.500 309 12475.12 128.72 54564.03 88888.00 2015-11-05 15:45:02.625 309 12475.20 128.75 54564.00 88888.00 2015-11-05 15:45:02.750 309 12475.20 128.75 54564.00 88888.00 2015-11-05 15:45:02.875 309 12475.17 128.72 54563.97 88888.00 2015-11-05 15:45:03.000 309 12475.15 128.75 54564.00 88888.00 2015-11-05 15:45:03.125 309 12475.25 128.80 54564.03 88888.00 2015-11-05 15:45:03.250 309 12475.35 128.82 54564.03 88888.00 2015-11-05 15:45:03.375 309 12475.35 128.82 54564.00 88888.00 2015-11-05 15:45:03.500 309 12475.35 128.82 54563.97 88888.00 2015-11-05 15:45:03.625 309 12475.42 128.80 54564.00 88888.00 2015-11-05 15:45:03.750 309 12475.40 128.82 54564.03 88888.00 2015-11-05 15:45:03.875 309 12475.38 128.82 54564.03 88888.00 2015-11-05 15:45:04.000 309 12475.40 128.82 54564.03 88888.00 2015-11-05 15:45:04.125 309 12475.40 128.82 54564.03 88888.00 2015-11-05 15:45:04.250 309 12475.38 128.85 54564.05 88888.00 2015-11-05 15:45:04.375 309 12475.42 128.90 54564.03 88888.00 2015-11-05 15:45:04.500 309 12475.45 128.90 54564.03 88888.00 2015-11-05 15:45:04.625 309 12475.55 128.90 54564.05 88888.00 2015-11-05 15:45:04.750 309 12475.55 128.88 54564.07 88888.00 2015-11-05 15:45:04.875 309 12475.55 128.88 54564.05 88888.00 2015-11-05 15:45:05.000 309 12475.58 128.85 54564.03 88888.00 2015-11-05 15:45:05.125 309 12475.58 128.88 54564.05 88888.00 2015-11-05 15:45:05.250 309 12475.58 128.93 54564.05 88888.00 2015-11-05 15:45:05.375 309 12475.62 128.93 54564.07 88888.00 2015-11-05 15:45:05.500 309 12475.65 128.88 54564.07 88888.00 2015-11-05 15:45:05.625 309 12475.62 128.85 54564.05 88888.00 2015-11-05 15:45:05.750 309 12475.62 128.85 54564.07 88888.00 2015-11-05 15:45:05.875 309 12475.67 128.82 54564.07 88888.00 2015-11-05 15:45:06.000 309 12475.65 128.80 54564.07 88888.00 2015-11-05 15:45:06.125 309 12475.62 128.72 54564.10 88888.00 2015-11-05 15:45:06.250 309 12475.60 128.70 54564.07 88888.00 2015-11-05 15:45:06.375 309 12475.62 128.72 54564.07 88888.00 2015-11-05 15:45:06.500 309 12475.58 128.72 54564.07 88888.00 2015-11-05 15:45:06.625 309 12475.58 128.70 54564.07 88888.00 2015-11-05 15:45:06.750 309 12475.58 128.72 54564.10 88888.00 2015-11-05 15:45:06.875 309 12475.55 128.70 54564.12 88888.00 2015-11-05 15:45:07.000 309 12475.58 128.68 54564.10 88888.00 2015-11-05 15:45:07.125 309 12475.52 128.65 54564.10 88888.00 2015-11-05 15:45:07.250 309 12475.38 128.62 54564.15 88888.00 2015-11-05 15:45:07.375 309 12475.35 128.60 54564.18 88888.00 2015-11-05 15:45:07.500 309 12475.38 128.62 54564.18 88888.00 2015-11-05 15:45:07.625 309 12475.40 128.62 54564.18 88888.00 2015-11-05 15:45:07.750 309 12475.40 128.62 54564.18 88888.00 2015-11-05 15:45:07.875 309 12475.35 128.62 54564.20 88888.00 2015-11-05 15:45:08.000 309 12475.33 128.60 54564.20 88888.00 2015-11-05 15:45:08.125 309 12475.30 128.60 54564.22 88888.00 2015-11-05 15:45:08.250 309 12475.30 128.62 54564.28 88888.00 2015-11-05 15:45:08.375 309 12475.27 128.65 54564.25 88888.00 2015-11-05 15:45:08.500 309 12475.23 128.62 54564.22 88888.00 2015-11-05 15:45:08.625 309 12475.20 128.57 54564.22 88888.00 2015-11-05 15:45:08.750 309 12475.15 128.60 54564.25 88888.00 2015-11-05 15:45:08.875 309 12475.10 128.57 54564.30 88888.00 2015-11-05 15:45:09.000 309 12475.05 128.57 54564.28 88888.00 2015-11-05 15:45:09.125 309 12474.98 128.60 54564.25 88888.00 2015-11-05 15:45:09.250 309 12474.90 128.60 54564.30 88888.00 2015-11-05 15:45:09.375 309 12474.92 128.57 54564.28 88888.00 2015-11-05 15:45:09.500 309 12474.88 128.57 54564.28 88888.00 2015-11-05 15:45:09.625 309 12474.88 128.57 54564.30 88888.00 2015-11-05 15:45:09.750 309 12474.92 128.55 54564.30 88888.00 2015-11-05 15:45:09.875 309 12474.88 128.53 54564.32 88888.00 2015-11-05 15:45:10.000 309 12474.80 128.47 54564.32 88888.00 2015-11-05 15:45:10.125 309 12474.80 128.45 54564.32 88888.00 2015-11-05 15:45:10.250 309 12474.83 128.47 54564.38 88888.00 2015-11-05 15:45:10.375 309 12474.80 128.47 54564.35 88888.00 2015-11-05 15:45:10.500 309 12474.67 128.43 54564.38 88888.00 2015-11-05 15:45:10.625 309 12474.62 128.38 54564.38 88888.00 2015-11-05 15:45:10.750 309 12474.62 128.35 54564.40 88888.00 2015-11-05 15:45:10.875 309 12474.73 128.40 54564.43 88888.00 2015-11-05 15:45:11.000 309 12474.75 128.40 54564.43 88888.00 2015-11-05 15:45:11.125 309 12474.67 128.45 54564.43 88888.00 2015-11-05 15:45:11.250 309 12474.58 128.40 54564.45 88888.00 2015-11-05 15:45:11.375 309 12474.50 128.43 54564.45 88888.00 2015-11-05 15:45:11.500 309 12474.42 128.45 54564.45 88888.00 2015-11-05 15:45:11.625 309 12474.42 128.43 54564.45 88888.00 2015-11-05 15:45:11.750 309 12474.40 128.35 54564.45 88888.00 2015-11-05 15:45:11.875 309 12474.38 128.35 54564.45 88888.00 2015-11-05 15:45:12.000 309 12474.27 128.38 54564.47 88888.00 2015-11-05 15:45:12.125 309 12474.23 128.38 54564.47 88888.00 2015-11-05 15:45:12.250 309 12474.15 128.32 54564.47 88888.00 2015-11-05 15:45:12.375 309 12474.15 128.32 54564.47 88888.00 2015-11-05 15:45:12.500 309 12474.23 128.28 54564.47 88888.00 2015-11-05 15:45:12.625 309 12474.30 128.25 54564.45 88888.00 2015-11-05 15:45:12.750 309 12474.20 128.22 54564.47 88888.00 2015-11-05 15:45:12.875 309 12474.12 128.22 54564.50 88888.00 2015-11-05 15:45:13.000 309 12474.10 128.22 54564.53 88888.00 2015-11-05 15:45:13.125 309 12474.08 128.22 54564.53 88888.00 2015-11-05 15:45:13.250 309 12474.05 128.22 54564.55 88888.00 2015-11-05 15:45:13.375 309 12474.02 128.20 54564.55 88888.00 2015-11-05 15:45:13.500 309 12474.05 128.20 54564.55 88888.00 2015-11-05 15:45:13.625 309 12474.02 128.18 54564.55 88888.00 2015-11-05 15:45:13.750 309 12474.00 128.18 54564.57 88888.00 2015-11-05 15:45:13.875 309 12473.98 128.15 54564.57 88888.00 2015-11-05 15:45:14.000 309 12473.98 128.12 54564.60 88888.00 2015-11-05 15:45:14.125 309 12473.98 128.15 54564.57 88888.00 2015-11-05 15:45:14.250 309 12473.92 128.10 54564.60 88888.00 2015-11-05 15:45:14.375 309 12473.98 128.12 54564.62 88888.00 2015-11-05 15:45:14.500 309 12473.98 128.12 54564.62 88888.00 2015-11-05 15:45:14.625 309 12473.95 128.15 54564.60 88888.00 2015-11-05 15:45:14.750 309 12473.88 128.18 54564.62 88888.00 2015-11-05 15:45:14.875 309 12473.80 128.12 54564.62 88888.00 2015-11-05 15:45:15.000 309 12473.77 128.07 54564.60 88888.00 2015-11-05 15:45:15.125 309 12473.80 128.05 54564.62 88888.00 2015-11-05 15:45:15.250 309 12473.77 128.03 54564.65 88888.00 2015-11-05 15:45:15.375 309 12473.77 128.03 54564.65 88888.00 2015-11-05 15:45:15.500 309 12473.77 128.05 54564.60 88888.00 2015-11-05 15:45:15.625 309 12473.77 128.03 54564.62 88888.00 2015-11-05 15:45:15.750 309 12473.77 128.03 54564.65 88888.00 2015-11-05 15:45:15.875 309 12473.73 128.00 54564.62 88888.00 2015-11-05 15:45:16.000 309 12473.75 127.95 54564.62 88888.00 2015-11-05 15:45:16.125 309 12473.75 127.95 54564.68 88888.00 2015-11-05 15:45:16.250 309 12473.70 127.92 54564.65 88888.00 2015-11-05 15:45:16.375 309 12473.70 127.95 54564.65 88888.00 2015-11-05 15:45:16.500 309 12473.70 127.92 54564.68 88888.00 2015-11-05 15:45:16.625 309 12473.75 127.92 54564.68 88888.00 2015-11-05 15:45:16.750 309 12473.75 127.88 54564.68 88888.00 2015-11-05 15:45:16.875 309 12473.67 127.90 54564.65 88888.00 2015-11-05 15:45:17.000 309 12473.70 127.92 54564.65 88888.00 2015-11-05 15:45:17.125 309 12473.67 127.90 54564.65 88888.00 2015-11-05 15:45:17.250 309 12473.60 127.92 54564.68 88888.00 2015-11-05 15:45:17.375 309 12473.60 127.95 54564.70 88888.00 2015-11-05 15:45:17.500 309 12473.62 127.95 54564.70 88888.00 2015-11-05 15:45:17.625 309 12473.60 127.95 54564.70 88888.00 2015-11-05 15:45:17.750 309 12473.60 127.95 54564.68 88888.00 2015-11-05 15:45:17.875 309 12473.62 127.95 54564.70 88888.00 2015-11-05 15:45:18.000 309 12473.65 127.97 54564.68 88888.00 2015-11-05 15:45:18.125 309 12473.65 127.95 54564.68 88888.00 2015-11-05 15:45:18.250 309 12473.58 127.92 54564.65 88888.00 2015-11-05 15:45:18.375 309 12473.52 127.92 54564.65 88888.00 2015-11-05 15:45:18.500 309 12473.50 127.90 54564.68 88888.00 2015-11-05 15:45:18.625 309 12473.52 127.85 54564.68 88888.00 2015-11-05 15:45:18.750 309 12473.55 127.83 54564.68 88888.00 2015-11-05 15:45:18.875 309 12473.52 127.83 54564.68 88888.00 2015-11-05 15:45:19.000 309 12473.58 127.85 54564.68 88888.00 2015-11-05 15:45:19.125 309 12473.60 127.83 54564.68 88888.00 2015-11-05 15:45:19.250 309 12473.52 127.78 54564.68 88888.00 2015-11-05 15:45:19.375 309 12473.55 127.78 54564.68 88888.00 2015-11-05 15:45:19.500 309 12473.55 127.80 54564.65 88888.00 2015-11-05 15:45:19.625 309 12473.52 127.83 54564.68 88888.00 2015-11-05 15:45:19.750 309 12473.55 127.85 54564.68 88888.00 2015-11-05 15:45:19.875 309 12473.62 127.80 54564.70 88888.00 2015-11-05 15:45:20.000 309 12473.62 127.80 54564.65 88888.00 2015-11-05 15:45:20.125 309 12473.65 127.83 54564.65 88888.00 2015-11-05 15:45:20.250 309 12473.67 127.88 54564.68 88888.00 2015-11-05 15:45:20.375 309 12473.77 127.88 54564.70 88888.00 2015-11-05 15:45:20.500 309 12473.75 127.88 54564.68 88888.00 2015-11-05 15:45:20.625 309 12473.67 127.85 54564.62 88888.00 2015-11-05 15:45:20.750 309 12473.73 127.90 54564.65 88888.00 2015-11-05 15:45:20.875 309 12473.73 127.95 54564.65 88888.00 2015-11-05 15:45:21.000 309 12473.67 127.97 54564.68 88888.00 2015-11-05 15:45:21.125 309 12473.67 127.95 54564.70 88888.00 2015-11-05 15:45:21.250 309 12473.70 127.95 54564.70 88888.00 2015-11-05 15:45:21.375 309 12473.80 127.92 54564.70 88888.00 2015-11-05 15:45:21.500 309 12473.80 127.97 54564.68 88888.00 2015-11-05 15:45:21.625 309 12473.75 128.00 54564.65 88888.00 2015-11-05 15:45:21.750 309 12473.73 128.00 54564.65 88888.00 2015-11-05 15:45:21.875 309 12473.75 128.05 54564.68 88888.00 2015-11-05 15:45:22.000 309 12473.80 128.05 54564.68 88888.00 2015-11-05 15:45:22.125 309 12473.88 128.10 54564.68 88888.00 2015-11-05 15:45:22.250 309 12473.92 128.10 54564.65 88888.00 2015-11-05 15:45:22.375 309 12473.95 128.15 54564.68 88888.00 2015-11-05 15:45:22.500 309 12473.92 128.18 54564.68 88888.00 2015-11-05 15:45:22.625 309 12473.90 128.22 54564.62 88888.00 2015-11-05 15:45:22.750 309 12473.92 128.22 54564.65 88888.00 2015-11-05 15:45:22.875 309 12473.98 128.25 54564.65 88888.00 2015-11-05 15:45:23.000 309 12474.02 128.28 54564.60 88888.00 2015-11-05 15:45:23.125 309 12474.05 128.32 54564.65 88888.00 2015-11-05 15:45:23.250 309 12474.05 128.35 54564.62 88888.00 2015-11-05 15:45:23.375 309 12474.15 128.35 54564.62 88888.00 2015-11-05 15:45:23.500 309 12474.23 128.38 54564.62 88888.00 2015-11-05 15:45:23.625 309 12474.27 128.43 54564.62 88888.00 2015-11-05 15:45:23.750 309 12474.27 128.47 54564.53 88888.00 2015-11-05 15:45:23.875 309 12474.27 128.47 54564.55 88888.00 2015-11-05 15:45:24.000 309 12474.38 128.47 54564.53 88888.00 2015-11-05 15:45:24.125 309 12474.42 128.50 54564.55 88888.00 2015-11-05 15:45:24.250 309 12474.45 128.47 54564.55 88888.00 2015-11-05 15:45:24.375 309 12474.48 128.50 54564.55 88888.00 2015-11-05 15:45:24.500 309 12474.48 128.45 54564.55 88888.00 2015-11-05 15:45:24.625 309 12474.52 128.45 54564.53 88888.00 2015-11-05 15:45:24.750 309 12474.52 128.47 54564.50 88888.00 2015-11-05 15:45:24.875 309 12474.55 128.53 54564.55 88888.00 2015-11-05 15:45:25.000 309 12474.58 128.53 54564.53 88888.00 2015-11-05 15:45:25.125 309 12474.55 128.55 54564.55 88888.00 2015-11-05 15:45:25.250 309 12474.55 128.55 54564.53 88888.00 2015-11-05 15:45:25.375 309 12474.60 128.53 54564.47 88888.00 2015-11-05 15:45:25.500 309 12474.65 128.53 54564.45 88888.00 2015-11-05 15:45:25.625 309 12474.77 128.53 54564.50 88888.00 2015-11-05 15:45:25.750 309 12474.83 128.55 54564.47 88888.00 2015-11-05 15:45:25.875 309 12474.77 128.55 54564.50 88888.00 2015-11-05 15:45:26.000 309 12474.70 128.53 54564.47 88888.00 2015-11-05 15:45:26.125 309 12474.75 128.55 54564.45 88888.00 2015-11-05 15:45:26.250 309 12474.83 128.60 54564.53 88888.00 2015-11-05 15:45:26.375 309 12474.85 128.62 54564.50 88888.00 2015-11-05 15:45:26.500 309 12474.85 128.62 54564.47 88888.00 2015-11-05 15:45:26.625 309 12474.85 128.62 54564.45 88888.00 2015-11-05 15:45:26.750 309 12474.88 128.60 54564.43 88888.00 2015-11-05 15:45:26.875 309 12474.95 128.53 54564.45 88888.00 2015-11-05 15:45:27.000 309 12474.95 128.53 54564.45 88888.00 2015-11-05 15:45:27.125 309 12474.98 128.55 54564.47 88888.00 2015-11-05 15:45:27.250 309 12474.98 128.53 54564.47 88888.00 2015-11-05 15:45:27.375 309 12475.00 128.47 54564.45 88888.00 2015-11-05 15:45:27.500 309 12474.98 128.47 54564.45 88888.00 2015-11-05 15:45:27.625 309 12475.05 128.50 54564.45 88888.00 2015-11-05 15:45:27.750 309 12475.10 128.47 54564.43 88888.00 2015-11-05 15:45:27.875 309 12475.12 128.45 54564.43 88888.00 2015-11-05 15:45:28.000 309 12475.17 128.45 54564.45 88888.00 2015-11-05 15:45:28.125 309 12475.20 128.47 54564.45 88888.00 2015-11-05 15:45:28.250 309 12475.20 128.40 54564.43 88888.00 2015-11-05 15:45:28.375 309 12475.20 128.40 54564.45 88888.00 2015-11-05 15:45:28.500 309 12475.17 128.32 54564.43 88888.00 2015-11-05 15:45:28.625 309 12475.20 128.30 54564.43 88888.00 2015-11-05 15:45:28.750 309 12475.23 128.32 54564.43 88888.00 2015-11-05 15:45:28.875 309 12475.23 128.30 54564.47 88888.00 2015-11-05 15:45:29.000 309 12475.25 128.32 54564.45 88888.00 2015-11-05 15:45:29.125 309 12475.35 128.28 54564.40 88888.00 2015-11-05 15:45:29.250 309 12475.38 128.28 54564.40 88888.00 2015-11-05 15:45:29.375 309 12475.45 128.28 54564.40 88888.00 2015-11-05 15:45:29.500 309 12475.50 128.25 54564.40 88888.00 2015-11-05 15:45:29.625 309 12475.52 128.20 54564.38 88888.00 2015-11-05 15:45:29.750 309 12475.52 128.18 54564.38 88888.00 2015-11-05 15:45:29.875 309 12475.58 128.15 54564.40 88888.00 2015-11-05 15:45:30.000 309 12475.62 128.15 54564.35 88888.00 2015-11-05 15:45:30.125 309 12475.70 128.15 54564.38 88888.00 2015-11-05 15:45:30.250 309 12475.70 128.12 54564.35 88888.00 2015-11-05 15:45:30.375 309 12475.75 128.10 54564.32 88888.00 2015-11-05 15:45:30.500 309 12475.80 128.07 54564.35 88888.00 2015-11-05 15:45:30.625 309 12475.85 128.10 54564.35 88888.00 2015-11-05 15:45:30.750 309 12475.83 128.12 54564.35 88888.00 2015-11-05 15:45:30.875 309 12475.90 128.10 54564.32 88888.00 2015-11-05 15:45:31.000 309 12475.92 128.07 54564.30 88888.00 2015-11-05 15:45:31.125 309 12475.90 128.05 54564.30 88888.00 2015-11-05 15:45:31.250 309 12475.92 128.05 54564.28 88888.00 2015-11-05 15:45:31.375 309 12476.00 128.07 54564.30 88888.00 2015-11-05 15:45:31.500 309 12476.08 128.05 54564.30 88888.00 2015-11-05 15:45:31.625 309 12476.05 128.07 54564.28 88888.00 2015-11-05 15:45:31.750 309 12476.08 128.05 54564.25 88888.00 2015-11-05 15:45:31.875 309 12476.15 128.07 54564.25 88888.00 2015-11-05 15:45:32.000 309 12476.23 128.05 54564.22 88888.00 2015-11-05 15:45:32.125 309 12476.27 128.05 54564.25 88888.00 2015-11-05 15:45:32.250 309 12476.30 128.03 54564.25 88888.00 2015-11-05 15:45:32.375 309 12476.40 128.07 54564.25 88888.00 2015-11-05 15:45:32.500 309 12476.42 128.10 54564.25 88888.00 2015-11-05 15:45:32.625 309 12476.45 128.07 54564.25 88888.00 2015-11-05 15:45:32.750 309 12476.52 128.10 54564.22 88888.00 2015-11-05 15:45:32.875 309 12476.60 128.10 54564.22 88888.00 2015-11-05 15:45:33.000 309 12476.65 128.10 54564.20 88888.00 2015-11-05 15:45:33.125 309 12476.73 128.15 54564.20 88888.00 2015-11-05 15:45:33.250 309 12476.73 128.20 54564.15 88888.00 2015-11-05 15:45:33.375 309 12476.75 128.18 54564.18 88888.00 2015-11-05 15:45:33.500 309 12476.88 128.22 54564.20 88888.00 2015-11-05 15:45:33.625 309 12477.00 128.28 54564.20 88888.00 2015-11-05 15:45:33.750 309 12476.98 128.28 54564.20 88888.00 2015-11-05 15:45:33.875 309 12477.00 128.25 54564.20 88888.00 2015-11-05 15:45:34.000 309 12477.10 128.22 54564.18 88888.00 2015-11-05 15:45:34.125 309 12477.23 128.25 54564.12 88888.00 2015-11-05 15:45:34.250 309 12477.23 128.25 54564.12 88888.00 2015-11-05 15:45:34.375 309 12477.25 128.25 54564.10 88888.00 2015-11-05 15:45:34.500 309 12477.27 128.25 54564.12 88888.00 2015-11-05 15:45:34.625 309 12477.30 128.28 54564.10 88888.00 2015-11-05 15:45:34.750 309 12477.35 128.30 54564.12 88888.00 2015-11-05 15:45:34.875 309 12477.40 128.30 54564.12 88888.00 2015-11-05 15:45:35.000 309 12477.48 128.32 54564.10 88888.00 2015-11-05 15:45:35.125 309 12477.58 128.32 54564.10 88888.00 2015-11-05 15:45:35.250 309 12477.55 128.28 54564.10 88888.00 2015-11-05 15:45:35.375 309 12477.60 128.28 54564.07 88888.00 2015-11-05 15:45:35.500 309 12477.62 128.28 54564.10 88888.00 2015-11-05 15:45:35.625 309 12477.62 128.28 54564.10 88888.00 2015-11-05 15:45:35.750 309 12477.67 128.25 54564.10 88888.00 2015-11-05 15:45:35.875 309 12477.73 128.20 54564.07 88888.00 2015-11-05 15:45:36.000 309 12477.73 128.18 54564.07 88888.00 2015-11-05 15:45:36.125 309 12477.73 128.20 54564.05 88888.00 2015-11-05 15:45:36.250 309 12477.73 128.15 54564.07 88888.00 2015-11-05 15:45:36.375 309 12477.73 128.15 54564.07 88888.00 2015-11-05 15:45:36.500 309 12477.77 128.12 54564.07 88888.00 2015-11-05 15:45:36.625 309 12477.88 128.12 54564.10 88888.00 2015-11-05 15:45:36.750 309 12477.98 128.12 54564.07 88888.00 2015-11-05 15:45:36.875 309 12477.95 128.12 54564.07 88888.00 2015-11-05 15:45:37.000 309 12477.98 128.12 54564.07 88888.00 2015-11-05 15:45:37.125 309 12477.98 128.10 54564.07 88888.00 2015-11-05 15:45:37.250 309 12477.92 128.05 54564.07 88888.00 2015-11-05 15:45:37.375 309 12477.98 128.03 54564.07 88888.00 2015-11-05 15:45:37.500 309 12478.02 128.07 54564.07 88888.00 2015-11-05 15:45:37.625 309 12478.05 128.07 54564.07 88888.00 2015-11-05 15:45:37.750 309 12478.08 128.05 54564.05 88888.00 2015-11-05 15:45:37.875 309 12478.08 128.03 54564.05 88888.00 2015-11-05 15:45:38.000 309 12478.05 128.03 54564.05 88888.00 2015-11-05 15:45:38.125 309 12478.08 128.00 54564.07 88888.00 2015-11-05 15:45:38.250 309 12478.12 127.92 54564.07 88888.00 2015-11-05 15:45:38.375 309 12478.02 127.90 54564.05 88888.00 2015-11-05 15:45:38.500 309 12477.95 127.85 54564.05 88888.00 2015-11-05 15:45:38.625 309 12478.05 127.85 54564.03 88888.00 2015-11-05 15:45:38.750 309 12478.08 127.83 54564.05 88888.00 2015-11-05 15:45:38.875 309 12478.12 127.80 54564.07 88888.00 2015-11-05 15:45:39.000 309 12478.20 127.72 54564.05 88888.00 2015-11-05 15:45:39.125 309 12478.20 127.70 54564.05 88888.00 2015-11-05 15:45:39.250 309 12478.10 127.67 54564.10 88888.00 2015-11-05 15:45:39.375 309 12478.10 127.62 54564.10 88888.00 2015-11-05 15:45:39.500 309 12478.12 127.62 54564.10 88888.00 2015-11-05 15:45:39.625 309 12478.15 127.58 54564.07 88888.00 2015-11-05 15:45:39.750 309 12478.17 127.53 54564.10 88888.00 2015-11-05 15:45:39.875 309 12478.20 127.50 54564.07 88888.00 2015-11-05 15:45:40.000 309 12478.25 127.50 54564.07 88888.00 2015-11-05 15:45:40.125 309 12478.33 127.45 54564.07 88888.00 2015-11-05 15:45:40.250 309 12478.25 127.40 54564.07 88888.00 2015-11-05 15:45:40.375 309 12478.27 127.40 54564.07 88888.00 2015-11-05 15:45:40.500 309 12478.27 127.45 54564.12 88888.00 2015-11-05 15:45:40.625 309 12478.23 127.42 54564.10 88888.00 2015-11-05 15:45:40.750 309 12478.25 127.42 54564.07 88888.00 2015-11-05 15:45:40.875 309 12478.27 127.40 54564.05 88888.00 2015-11-05 15:45:41.000 309 12478.27 127.38 54564.07 88888.00 2015-11-05 15:45:41.125 309 12478.27 127.40 54564.10 88888.00 2015-11-05 15:45:41.250 309 12478.25 127.35 54564.12 88888.00 2015-11-05 15:45:41.375 309 12478.30 127.33 54564.12 88888.00 2015-11-05 15:45:41.500 309 12478.27 127.28 54564.10 88888.00 2015-11-05 15:45:41.625 309 12478.23 127.30 54564.12 88888.00 2015-11-05 15:45:41.750 309 12478.23 127.28 54564.12 88888.00 2015-11-05 15:45:41.875 309 12478.33 127.33 54564.15 88888.00 2015-11-05 15:45:42.000 309 12478.40 127.28 54564.12 88888.00 2015-11-05 15:45:42.125 309 12478.40 127.22 54564.12 88888.00 2015-11-05 15:45:42.250 309 12478.30 127.20 54564.12 88888.00 2015-11-05 15:45:42.375 309 12478.30 127.20 54564.12 88888.00 2015-11-05 15:45:42.500 309 12478.33 127.22 54564.12 88888.00 2015-11-05 15:45:42.625 309 12478.27 127.20 54564.15 88888.00 2015-11-05 15:45:42.750 309 12478.27 127.20 54564.12 88888.00 2015-11-05 15:45:42.875 309 12478.33 127.20 54564.15 88888.00 2015-11-05 15:45:43.000 309 12478.33 127.20 54564.15 88888.00 2015-11-05 15:45:43.125 309 12478.33 127.17 54564.12 88888.00 2015-11-05 15:45:43.250 309 12478.35 127.17 54564.15 88888.00 2015-11-05 15:45:43.375 309 12478.38 127.17 54564.18 88888.00 2015-11-05 15:45:43.500 309 12478.33 127.20 54564.18 88888.00 2015-11-05 15:45:43.625 309 12478.35 127.20 54564.18 88888.00 2015-11-05 15:45:43.750 309 12478.35 127.15 54564.15 88888.00 2015-11-05 15:45:43.875 309 12478.33 127.12 54564.15 88888.00 2015-11-05 15:45:44.000 309 12478.38 127.15 54564.15 88888.00 2015-11-05 15:45:44.125 309 12478.40 127.15 54564.20 88888.00 2015-11-05 15:45:44.250 309 12478.40 127.15 54564.20 88888.00 2015-11-05 15:45:44.375 309 12478.42 127.15 54564.20 88888.00 2015-11-05 15:45:44.500 309 12478.42 127.15 54564.20 88888.00 2015-11-05 15:45:44.625 309 12478.40 127.15 54564.18 88888.00 2015-11-05 15:45:44.750 309 12478.40 127.17 54564.20 88888.00 2015-11-05 15:45:44.875 309 12478.42 127.17 54564.20 88888.00 2015-11-05 15:45:45.000 309 12478.45 127.15 54564.18 88888.00 2015-11-05 15:45:45.125 309 12478.50 127.17 54564.22 88888.00 2015-11-05 15:45:45.250 309 12478.48 127.20 54564.25 88888.00 2015-11-05 15:45:45.375 309 12478.48 127.22 54564.25 88888.00 2015-11-05 15:45:45.500 309 12478.45 127.22 54564.25 88888.00 2015-11-05 15:45:45.625 309 12478.45 127.25 54564.28 88888.00 2015-11-05 15:45:45.750 309 12478.48 127.30 54564.28 88888.00 2015-11-05 15:45:45.875 309 12478.55 127.35 54564.22 88888.00 2015-11-05 15:45:46.000 309 12478.52 127.35 54564.20 88888.00 2015-11-05 15:45:46.125 309 12478.40 127.38 54564.25 88888.00 2015-11-05 15:45:46.250 309 12478.40 127.38 54564.22 88888.00 2015-11-05 15:45:46.375 309 12478.40 127.42 54564.22 88888.00 2015-11-05 15:45:46.500 309 12478.42 127.42 54564.22 88888.00 2015-11-05 15:45:46.625 309 12478.50 127.42 54564.25 88888.00 2015-11-05 15:45:46.750 309 12478.48 127.42 54564.22 88888.00 2015-11-05 15:45:46.875 309 12478.45 127.45 54564.22 88888.00 2015-11-05 15:45:47.000 309 12478.50 127.47 54564.22 88888.00 2015-11-05 15:45:47.125 309 12478.48 127.47 54564.28 88888.00 2015-11-05 15:45:47.250 309 12478.45 127.53 54564.30 88888.00 2015-11-05 15:45:47.375 309 12478.45 127.50 54564.28 88888.00 2015-11-05 15:45:47.500 309 12478.42 127.50 54564.28 88888.00 2015-11-05 15:45:47.625 309 12478.45 127.50 54564.30 88888.00 2015-11-05 15:45:47.750 309 12478.45 127.55 54564.28 88888.00 2015-11-05 15:45:47.875 309 12478.45 127.55 54564.30 88888.00 2015-11-05 15:45:48.000 309 12478.45 127.58 54564.30 88888.00 2015-11-05 15:45:48.125 309 12478.45 127.55 54564.32 88888.00 2015-11-05 15:45:48.250 309 12478.42 127.55 54564.30 88888.00 2015-11-05 15:45:48.375 309 12478.42 127.55 54564.35 88888.00 2015-11-05 15:45:48.500 309 12478.40 127.58 54564.38 88888.00 2015-11-05 15:45:48.625 309 12478.45 127.60 54564.35 88888.00 2015-11-05 15:45:48.750 309 12478.48 127.60 54564.35 88888.00 2015-11-05 15:45:48.875 309 12478.42 127.58 54564.38 88888.00 2015-11-05 15:45:49.000 309 12478.40 127.60 54564.38 88888.00 2015-11-05 15:45:49.125 309 12478.42 127.60 54564.40 88888.00 2015-11-05 15:45:49.250 309 12478.35 127.58 54564.38 88888.00 2015-11-05 15:45:49.375 309 12478.35 127.58 54564.40 88888.00 2015-11-05 15:45:49.500 309 12478.33 127.60 54564.45 88888.00 2015-11-05 15:45:49.625 309 12478.27 127.58 54564.45 88888.00 2015-11-05 15:45:49.750 309 12478.25 127.58 54564.43 88888.00 2015-11-05 15:45:49.875 309 12478.30 127.55 54564.45 88888.00 2015-11-05 15:45:50.000 309 12478.25 127.55 54564.43 88888.00 2015-11-05 15:45:50.125 309 12478.15 127.55 54564.45 88888.00 2015-11-05 15:45:50.250 309 12478.10 127.53 54564.47 88888.00 2015-11-05 15:45:50.375 309 12478.08 127.58 54564.50 88888.00 2015-11-05 15:45:50.500 309 12478.15 127.60 54564.55 88888.00 2015-11-05 15:45:50.625 309 12478.12 127.55 54564.53 88888.00 2015-11-05 15:45:50.750 309 12478.02 127.55 54564.53 88888.00 2015-11-05 15:45:50.875 309 12477.98 127.55 54564.53 88888.00 2015-11-05 15:45:51.000 309 12477.95 127.55 54564.57 88888.00 2015-11-05 15:45:51.125 309 12477.90 127.55 54564.57 88888.00 2015-11-05 15:45:51.250 309 12477.85 127.50 54564.60 88888.00 2015-11-05 15:45:51.375 309 12477.77 127.50 54564.60 88888.00 2015-11-05 15:45:51.500 309 12477.70 127.47 54564.60 88888.00 2015-11-05 15:45:51.625 309 12477.65 127.47 54564.60 88888.00 2015-11-05 15:45:51.750 309 12477.65 127.45 54564.62 88888.00 2015-11-05 15:45:51.875 309 12477.65 127.47 54564.62 88888.00 2015-11-05 15:45:52.000 309 12477.60 127.47 54564.62 88888.00 2015-11-05 15:45:52.125 309 12477.55 127.47 54564.68 88888.00 2015-11-05 15:45:52.250 309 12477.50 127.47 54564.68 88888.00 2015-11-05 15:45:52.375 309 12477.55 127.45 54564.68 88888.00 2015-11-05 15:45:52.500 309 12477.52 127.45 54564.70 88888.00 2015-11-05 15:45:52.625 309 12477.45 127.45 54564.70 88888.00 2015-11-05 15:45:52.750 309 12477.42 127.42 54564.70 88888.00 2015-11-05 15:45:52.875 309 12477.38 127.38 54564.72 88888.00 2015-11-05 15:45:53.000 309 12477.33 127.40 54564.75 88888.00 2015-11-05 15:45:53.125 309 12477.27 127.40 54564.75 88888.00 2015-11-05 15:45:53.250 309 12477.20 127.40 54564.78 88888.00 2015-11-05 15:45:53.375 309 12477.20 127.38 54564.80 88888.00 2015-11-05 15:45:53.500 309 12477.10 127.35 54564.80 88888.00 2015-11-05 15:45:53.625 309 12477.00 127.35 54564.82 88888.00 2015-11-05 15:45:53.750 309 12476.95 127.33 54564.82 88888.00 2015-11-05 15:45:53.875 309 12476.92 127.33 54564.82 88888.00 2015-11-05 15:45:54.000 309 12476.98 127.28 54564.82 88888.00 2015-11-05 15:45:54.125 309 12476.95 127.28 54564.82 88888.00 2015-11-05 15:45:54.250 309 12476.83 127.25 54564.85 88888.00 2015-11-05 15:45:54.375 309 12476.85 127.28 54564.88 88888.00 2015-11-05 15:45:54.500 309 12476.85 127.28 54564.90 88888.00 2015-11-05 15:45:54.625 309 12476.80 127.25 54564.90 88888.00 2015-11-05 15:45:54.750 309 12476.75 127.25 54564.88 88888.00 2015-11-05 15:45:54.875 309 12476.73 127.22 54564.88 88888.00 2015-11-05 15:45:55.000 309 12476.70 127.17 54564.88 88888.00 2015-11-05 15:45:55.125 309 12476.70 127.22 54564.90 88888.00 2015-11-05 15:45:55.250 309 12476.67 127.20 54564.93 88888.00 2015-11-05 15:45:55.375 309 12476.65 127.17 54564.95 88888.00 2015-11-05 15:45:55.500 309 12476.55 127.17 54564.95 88888.00 2015-11-05 15:45:55.625 309 12476.45 127.20 54564.95 88888.00 2015-11-05 15:45:55.750 309 12476.48 127.15 54564.93 88888.00 2015-11-05 15:45:55.875 309 12476.48 127.10 54564.93 88888.00 2015-11-05 15:45:56.000 309 12476.45 127.08 54564.93 88888.00 2015-11-05 15:45:56.125 309 12476.48 127.10 54564.97 88888.00 2015-11-05 15:45:56.250 309 12476.45 127.10 54564.97 88888.00 2015-11-05 15:45:56.375 309 12476.42 127.08 54564.95 88888.00 2015-11-05 15:45:56.500 309 12476.35 127.05 54564.97 88888.00 2015-11-05 15:45:56.625 309 12476.35 127.03 54565.00 88888.00 2015-11-05 15:45:56.750 309 12476.38 126.97 54565.00 88888.00 2015-11-05 15:45:56.875 309 12476.35 127.00 54565.00 88888.00 2015-11-05 15:45:57.000 309 12476.35 126.97 54565.00 88888.00 2015-11-05 15:45:57.125 309 12476.35 126.95 54565.00 88888.00 2015-11-05 15:45:57.250 309 12476.40 126.92 54565.05 88888.00 2015-11-05 15:45:57.375 309 12476.45 126.95 54565.03 88888.00 2015-11-05 15:45:57.500 309 12476.38 126.97 54565.03 88888.00 2015-11-05 15:45:57.625 309 12476.40 126.97 54565.00 88888.00 2015-11-05 15:45:57.750 309 12476.42 127.00 54565.03 88888.00 2015-11-05 15:45:57.875 309 12476.38 126.97 54565.05 88888.00 2015-11-05 15:45:58.000 309 12476.35 126.92 54565.00 88888.00 2015-11-05 15:45:58.125 309 12476.40 126.92 54565.00 88888.00 2015-11-05 15:45:58.250 309 12476.45 126.92 54565.03 88888.00 2015-11-05 15:45:58.375 309 12476.45 126.97 54565.03 88888.00 2015-11-05 15:45:58.500 309 12476.42 127.00 54565.03 88888.00 2015-11-05 15:45:58.625 309 12476.40 126.97 54565.03 88888.00 2015-11-05 15:45:58.750 309 12476.42 126.97 54565.00 88888.00 2015-11-05 15:45:58.875 309 12476.50 127.03 54565.00 88888.00 2015-11-05 15:45:59.000 309 12476.52 127.03 54565.00 88888.00 2015-11-05 15:45:59.125 309 12476.45 127.03 54565.05 88888.00 2015-11-05 15:45:59.250 309 12476.45 127.05 54565.07 88888.00 2015-11-05 15:45:59.375 309 12476.50 127.05 54565.05 88888.00 2015-11-05 15:45:59.500 309 12476.48 127.05 54565.03 88888.00 2015-11-05 15:45:59.625 309 12476.48 127.08 54565.00 88888.00 2015-11-05 15:45:59.750 309 12476.55 127.10 54565.05 88888.00 2015-11-05 15:45:59.875 309 12476.55 127.10 54565.03 88888.00 2015-11-05 15:46:00.000 309 12476.58 127.10 54565.05 88888.00 2015-11-05 15:46:00.125 309 12476.60 127.12 54565.05 88888.00 2015-11-05 15:46:00.250 309 12476.52 127.08 54565.03 88888.00 2015-11-05 15:46:00.375 309 12476.50 127.08 54565.03 88888.00 2015-11-05 15:46:00.500 309 12476.55 127.10 54565.00 88888.00 2015-11-05 15:46:00.625 309 12476.58 127.15 54565.03 88888.00 2015-11-05 15:46:00.750 309 12476.52 127.15 54565.05 88888.00 2015-11-05 15:46:00.875 309 12476.48 127.17 54565.05 88888.00 2015-11-05 15:46:01.000 309 12476.52 127.15 54565.03 88888.00 2015-11-05 15:46:01.125 309 12476.60 127.12 54565.03 88888.00 2015-11-05 15:46:01.250 309 12476.60 127.10 54565.05 88888.00 2015-11-05 15:46:01.375 309 12476.62 127.10 54565.03 88888.00 2015-11-05 15:46:01.500 309 12476.65 127.10 54565.00 88888.00 2015-11-05 15:46:01.625 309 12476.67 127.12 54564.97 88888.00 2015-11-05 15:46:01.750 309 12476.67 127.12 54565.00 88888.00 2015-11-05 15:46:01.875 309 12476.62 127.12 54565.00 88888.00 2015-11-05 15:46:02.000 309 12476.62 127.12 54565.00 88888.00 2015-11-05 15:46:02.125 309 12476.67 127.10 54565.00 88888.00 2015-11-05 15:46:02.250 309 12476.62 127.08 54565.03 88888.00 2015-11-05 15:46:02.375 309 12476.67 127.08 54565.00 88888.00 2015-11-05 15:46:02.500 309 12476.73 127.10 54565.00 88888.00 2015-11-05 15:46:02.625 309 12476.73 127.08 54565.00 88888.00 2015-11-05 15:46:02.750 309 12476.73 127.08 54565.03 88888.00 2015-11-05 15:46:02.875 309 12476.70 127.03 54564.97 88888.00 2015-11-05 15:46:03.000 309 12476.75 127.05 54564.97 88888.00 2015-11-05 15:46:03.125 309 12476.80 127.08 54565.00 88888.00 2015-11-05 15:46:03.250 309 12476.77 127.03 54565.03 88888.00 2015-11-05 15:46:03.375 309 12476.83 127.03 54565.03 88888.00 2015-11-05 15:46:03.500 309 12476.88 127.03 54565.03 88888.00 2015-11-05 15:46:03.625 309 12476.95 127.03 54565.00 88888.00 2015-11-05 15:46:03.750 309 12476.90 127.05 54564.97 88888.00 2015-11-05 15:46:03.875 309 12476.85 127.05 54564.95 88888.00 2015-11-05 15:46:04.000 309 12476.85 127.05 54564.95 88888.00 2015-11-05 15:46:04.125 309 12476.88 127.05 54564.95 88888.00 2015-11-05 15:46:04.250 309 12476.85 127.05 54565.00 88888.00 2015-11-05 15:46:04.375 309 12476.88 127.08 54565.00 88888.00 2015-11-05 15:46:04.500 309 12476.92 127.10 54565.00 88888.00 2015-11-05 15:46:04.625 309 12476.95 127.08 54565.00 88888.00 2015-11-05 15:46:04.750 309 12476.95 127.08 54565.00 88888.00 2015-11-05 15:46:04.875 309 12476.90 127.05 54565.00 88888.00 2015-11-05 15:46:05.000 309 12476.90 127.00 54564.95 88888.00 2015-11-05 15:46:05.125 309 12477.00 127.00 54564.97 88888.00 2015-11-05 15:46:05.250 309 12477.08 127.03 54565.00 88888.00 2015-11-05 15:46:05.375 309 12477.08 127.05 54565.00 88888.00 2015-11-05 15:46:05.500 309 12477.08 127.08 54565.00 88888.00 2015-11-05 15:46:05.625 309 12477.08 127.08 54565.00 88888.00 2015-11-05 15:46:05.750 309 12477.05 127.05 54565.00 88888.00 2015-11-05 15:46:05.875 309 12477.08 127.08 54565.00 88888.00 2015-11-05 15:46:06.000 309 12477.08 127.08 54565.00 88888.00 2015-11-05 15:46:06.125 309 12477.12 127.05 54565.00 88888.00 2015-11-05 15:46:06.250 309 12477.05 127.00 54564.97 88888.00 2015-11-05 15:46:06.375 309 12477.00 127.00 54565.00 88888.00 2015-11-05 15:46:06.500 309 12476.98 127.00 54565.00 88888.00 2015-11-05 15:46:06.625 309 12476.98 127.00 54565.00 88888.00 2015-11-05 15:46:06.750 309 12476.98 126.95 54564.97 88888.00 2015-11-05 15:46:06.875 309 12477.00 126.95 54565.00 88888.00 2015-11-05 15:46:07.000 309 12477.05 126.95 54564.97 88888.00 2015-11-05 15:46:07.125 309 12477.12 126.97 54564.97 88888.00 2015-11-05 15:46:07.250 309 12477.12 126.92 54565.00 88888.00 2015-11-05 15:46:07.375 309 12477.12 126.90 54565.00 88888.00 2015-11-05 15:46:07.500 309 12477.12 126.92 54565.03 88888.00 2015-11-05 15:46:07.625 309 12477.12 126.92 54565.03 88888.00 2015-11-05 15:46:07.750 309 12477.10 126.95 54565.03 88888.00 2015-11-05 15:46:07.875 309 12477.12 126.92 54565.03 88888.00 2015-11-05 15:46:08.000 309 12477.17 126.88 54565.00 88888.00 2015-11-05 15:46:08.125 309 12477.12 126.85 54565.03 88888.00 2015-11-05 15:46:08.250 309 12477.00 126.80 54565.03 88888.00 2015-11-05 15:46:08.375 309 12477.02 126.78 54565.03 88888.00 2015-11-05 15:46:08.500 309 12477.05 126.78 54565.03 88888.00 2015-11-05 15:46:08.625 309 12477.05 126.72 54565.00 88888.00 2015-11-05 15:46:08.750 309 12477.08 126.67 54564.97 88888.00 2015-11-05 15:46:08.875 309 12477.10 126.70 54565.00 88888.00 2015-11-05 15:46:09.000 309 12477.12 126.67 54564.97 88888.00 2015-11-05 15:46:09.125 309 12477.17 126.67 54565.00 88888.00 2015-11-05 15:46:09.250 309 12477.23 126.65 54565.05 88888.00 2015-11-05 15:46:09.375 309 12477.20 126.65 54565.03 88888.00 2015-11-05 15:46:09.500 309 12477.10 126.58 54565.03 88888.00 2015-11-05 15:46:09.625 309 12477.05 126.58 54565.00 88888.00 2015-11-05 15:46:09.750 309 12477.08 126.53 54565.03 88888.00 2015-11-05 15:46:09.875 309 12477.05 126.53 54565.05 88888.00 2015-11-05 15:46:10.000 309 12477.10 126.50 54565.03 88888.00 2015-11-05 15:46:10.125 309 12477.17 126.45 54565.05 88888.00 2015-11-05 15:46:10.250 309 12477.10 126.40 54565.03 88888.00 2015-11-05 15:46:10.375 309 12477.10 126.40 54565.00 88888.00 2015-11-05 15:46:10.500 309 12477.15 126.40 54565.03 88888.00 2015-11-05 15:46:10.625 309 12477.17 126.40 54565.03 88888.00 2015-11-05 15:46:10.750 309 12477.20 126.40 54565.03 88888.00 2015-11-05 15:46:10.875 309 12477.20 126.40 54565.03 88888.00 2015-11-05 15:46:11.000 309 12477.15 126.38 54565.03 88888.00 2015-11-05 15:46:11.125 309 12477.12 126.38 54565.03 88888.00 2015-11-05 15:46:11.250 309 12477.17 126.38 54565.00 88888.00 2015-11-05 15:46:11.375 309 12477.23 126.38 54565.00 88888.00 2015-11-05 15:46:11.500 309 12477.25 126.38 54565.03 88888.00 2015-11-05 15:46:11.625 309 12477.25 126.40 54565.03 88888.00 2015-11-05 15:46:11.750 309 12477.23 126.38 54565.03 88888.00 2015-11-05 15:46:11.875 309 12477.23 126.35 54565.00 88888.00 2015-11-05 15:46:12.000 309 12477.25 126.40 54565.03 88888.00 2015-11-05 15:46:12.125 309 12477.33 126.42 54565.05 88888.00 2015-11-05 15:46:12.250 309 12477.33 126.45 54565.03 88888.00 2015-11-05 15:46:12.375 309 12477.35 126.45 54565.00 88888.00 2015-11-05 15:46:12.500 309 12477.38 126.45 54565.00 88888.00 2015-11-05 15:46:12.625 309 12477.42 126.45 54565.00 88888.00 2015-11-05 15:46:12.750 309 12477.38 126.45 54565.00 88888.00 2015-11-05 15:46:12.875 309 12477.40 126.47 54565.00 88888.00 2015-11-05 15:46:13.000 309 12477.35 126.53 54565.00 88888.00 2015-11-05 15:46:13.125 309 12477.30 126.53 54565.03 88888.00 2015-11-05 15:46:13.250 309 12477.30 126.47 54565.00 88888.00 2015-11-05 15:46:13.375 309 12477.33 126.50 54565.00 88888.00 2015-11-05 15:46:13.500 309 12477.38 126.50 54565.03 88888.00 2015-11-05 15:46:13.625 309 12477.35 126.53 54565.00 88888.00 2015-11-05 15:46:13.750 309 12477.33 126.53 54565.00 88888.00 2015-11-05 15:46:13.875 309 12477.30 126.50 54564.97 88888.00 2015-11-05 15:46:14.000 309 12477.33 126.50 54564.95 88888.00 2015-11-05 15:46:14.125 309 12477.42 126.50 54564.97 88888.00 2015-11-05 15:46:14.250 309 12477.40 126.53 54565.03 88888.00 2015-11-05 15:46:14.375 309 12477.45 126.55 54565.00 88888.00 2015-11-05 15:46:14.500 309 12477.38 126.58 54565.00 88888.00 2015-11-05 15:46:14.625 309 12477.38 126.60 54565.00 88888.00 2015-11-05 15:46:14.750 309 12477.38 126.62 54565.03 88888.00 2015-11-05 15:46:14.875 309 12477.33 126.62 54565.00 88888.00 2015-11-05 15:46:15.000 309 12477.35 126.60 54564.97 88888.00 2015-11-05 15:46:15.125 309 12477.33 126.62 54565.00 88888.00 2015-11-05 15:46:15.250 309 12477.27 126.67 54565.00 88888.00 2015-11-05 15:46:15.375 309 12477.27 126.67 54565.00 88888.00 2015-11-05 15:46:15.500 309 12477.23 126.67 54565.03 88888.00 2015-11-05 15:46:15.625 309 12477.27 126.67 54565.03 88888.00 2015-11-05 15:46:15.750 309 12477.33 126.67 54565.03 88888.00 2015-11-05 15:46:15.875 309 12477.38 126.70 54565.05 88888.00 2015-11-05 15:46:16.000 309 12477.40 126.70 54565.03 88888.00 2015-11-05 15:46:16.125 309 12477.38 126.70 54565.00 88888.00 2015-11-05 15:46:16.250 309 12477.35 126.67 54565.03 88888.00 2015-11-05 15:46:16.375 309 12477.35 126.70 54565.05 88888.00 2015-11-05 15:46:16.500 309 12477.30 126.75 54565.07 88888.00 2015-11-05 15:46:16.625 309 12477.33 126.78 54565.07 88888.00 2015-11-05 15:46:16.750 309 12477.38 126.72 54565.07 88888.00 2015-11-05 15:46:16.875 309 12477.38 126.65 54565.05 88888.00 2015-11-05 15:46:17.000 309 12477.35 126.62 54565.03 88888.00 2015-11-05 15:46:17.125 309 12477.35 126.65 54565.03 88888.00 2015-11-05 15:46:17.250 309 12477.35 126.62 54565.03 88888.00 2015-11-05 15:46:17.375 309 12477.30 126.60 54565.03 88888.00 2015-11-05 15:46:17.500 309 12477.20 126.60 54565.05 88888.00 2015-11-05 15:46:17.625 309 12477.23 126.67 54565.07 88888.00 2015-11-05 15:46:17.750 309 12477.25 126.67 54565.07 88888.00 2015-11-05 15:46:17.875 309 12477.30 126.70 54565.07 88888.00 2015-11-05 15:46:18.000 309 12477.35 126.65 54565.05 88888.00 2015-11-05 15:46:18.125 309 12477.38 126.58 54565.07 88888.00 2015-11-05 15:46:18.250 309 12477.35 126.55 54565.10 88888.00 2015-11-05 15:46:18.375 309 12477.33 126.60 54565.07 88888.00 2015-11-05 15:46:18.500 309 12477.33 126.62 54565.10 88888.00 2015-11-05 15:46:18.625 309 12477.35 126.60 54565.07 88888.00 2015-11-05 15:46:18.750 309 12477.30 126.58 54565.07 88888.00 2015-11-05 15:46:18.875 309 12477.25 126.55 54565.10 88888.00 2015-11-05 15:46:19.000 309 12477.25 126.55 54565.10 88888.00 2015-11-05 15:46:19.125 309 12477.23 126.60 54565.12 88888.00 2015-11-05 15:46:19.250 309 12477.20 126.58 54565.12 88888.00 2015-11-05 15:46:19.375 309 12477.15 126.58 54565.12 88888.00 2015-11-05 15:46:19.500 309 12477.10 126.55 54565.15 88888.00 2015-11-05 15:46:19.625 309 12477.02 126.58 54565.15 88888.00 2015-11-05 15:46:19.750 309 12477.02 126.58 54565.15 88888.00 2015-11-05 15:46:19.875 309 12477.05 126.53 54565.12 88888.00 2015-11-05 15:46:20.000 309 12477.00 126.50 54565.15 88888.00 2015-11-05 15:46:20.125 309 12477.00 126.53 54565.18 88888.00 2015-11-05 15:46:20.250 309 12476.98 126.47 54565.18 88888.00 2015-11-05 15:46:20.375 309 12476.92 126.45 54565.18 88888.00 2015-11-05 15:46:20.500 309 12476.90 126.42 54565.18 88888.00 2015-11-05 15:46:20.625 309 12476.90 126.42 54565.18 88888.00 2015-11-05 15:46:20.750 309 12476.90 126.42 54565.18 88888.00 2015-11-05 15:46:20.875 309 12476.90 126.45 54565.18 88888.00 2015-11-05 15:46:21.000 309 12476.90 126.42 54565.22 88888.00 2015-11-05 15:46:21.125 309 12476.88 126.38 54565.22 88888.00 2015-11-05 15:46:21.250 309 12476.83 126.38 54565.22 88888.00 2015-11-05 15:46:21.375 309 12476.80 126.38 54565.25 88888.00 2015-11-05 15:46:21.500 309 12476.77 126.38 54565.25 88888.00 2015-11-05 15:46:21.625 309 12476.77 126.33 54565.22 88888.00 2015-11-05 15:46:21.750 309 12476.75 126.33 54565.22 88888.00 2015-11-05 15:46:21.875 309 12476.73 126.30 54565.22 88888.00 2015-11-05 15:46:22.000 309 12476.65 126.35 54565.22 88888.00 2015-11-05 15:46:22.125 309 12476.67 126.38 54565.25 88888.00 2015-11-05 15:46:22.250 309 12476.62 126.30 54565.25 88888.00 2015-11-05 15:46:22.375 309 12476.62 126.30 54565.25 88888.00 2015-11-05 15:46:22.500 309 12476.60 126.30 54565.25 88888.00 2015-11-05 15:46:22.625 309 12476.60 126.33 54565.28 88888.00 2015-11-05 15:46:22.750 309 12476.60 126.30 54565.25 88888.00 2015-11-05 15:46:22.875 309 12476.58 126.28 54565.25 88888.00 2015-11-05 15:46:23.000 309 12476.58 126.25 54565.25 88888.00 2015-11-05 15:46:23.125 309 12476.52 126.22 54565.28 88888.00 2015-11-05 15:46:23.250 309 12476.45 126.20 54565.25 88888.00 2015-11-05 15:46:23.375 309 12476.45 126.22 54565.28 88888.00 2015-11-05 15:46:23.500 309 12476.48 126.22 54565.30 88888.00 2015-11-05 15:46:23.625 309 12476.45 126.22 54565.30 88888.00 2015-11-05 15:46:23.750 309 12476.45 126.25 54565.32 88888.00 2015-11-05 15:46:23.875 309 12476.40 126.25 54565.35 88888.00 2015-11-05 15:46:24.000 309 12476.38 126.20 54565.30 88888.00 2015-11-05 15:46:24.125 309 12476.38 126.20 54565.30 88888.00 2015-11-05 15:46:24.250 309 12476.27 126.20 54565.30 88888.00 2015-11-05 15:46:24.375 309 12476.27 126.30 54565.30 88888.00 2015-11-05 15:46:24.500 309 12476.30 126.33 54565.32 88888.00 2015-11-05 15:46:24.625 309 12476.30 126.38 54565.35 88888.00 2015-11-05 15:46:24.750 309 12476.25 126.33 54565.35 88888.00 2015-11-05 15:46:24.875 309 12476.20 126.35 54565.35 88888.00 2015-11-05 15:46:25.000 309 12476.20 126.38 54565.32 88888.00 2015-11-05 15:46:25.125 309 12476.17 126.42 54565.35 88888.00 2015-11-05 15:46:25.250 309 12476.15 126.40 54565.32 88888.00 2015-11-05 15:46:25.375 309 12476.15 126.40 54565.32 88888.00 2015-11-05 15:46:25.500 309 12476.15 126.40 54565.35 88888.00 2015-11-05 15:46:25.625 309 12476.12 126.40 54565.35 88888.00 2015-11-05 15:46:25.750 309 12476.05 126.42 54565.38 88888.00 2015-11-05 15:46:25.875 309 12476.08 126.45 54565.35 88888.00 2015-11-05 15:46:26.000 309 12476.05 126.40 54565.30 88888.00 2015-11-05 15:46:26.125 309 12476.05 126.42 54565.32 88888.00 2015-11-05 15:46:26.250 309 12476.05 126.42 54565.32 88888.00 2015-11-05 15:46:26.375 309 12476.05 126.45 54565.32 88888.00 2015-11-05 15:46:26.500 309 12476.05 126.45 54565.38 88888.00 2015-11-05 15:46:26.625 309 12476.08 126.47 54565.35 88888.00 2015-11-05 15:46:26.750 309 12476.15 126.45 54565.35 88888.00 2015-11-05 15:46:26.875 309 12476.17 126.50 54565.35 88888.00 2015-11-05 15:46:27.000 309 12476.17 126.58 54565.38 88888.00 2015-11-05 15:46:27.125 309 12476.10 126.58 54565.35 88888.00 2015-11-05 15:46:27.250 309 12476.10 126.58 54565.32 88888.00 2015-11-05 15:46:27.375 309 12476.17 126.58 54565.30 88888.00 2015-11-05 15:46:27.500 309 12476.20 126.58 54565.32 88888.00 2015-11-05 15:46:27.625 309 12476.20 126.65 54565.35 88888.00 2015-11-05 15:46:27.750 309 12476.20 126.67 54565.35 88888.00 2015-11-05 15:46:27.875 309 12476.23 126.65 54565.32 88888.00 2015-11-05 15:46:28.000 309 12476.35 126.70 54565.35 88888.00 2015-11-05 15:46:28.125 309 12476.35 126.72 54565.35 88888.00 2015-11-05 15:46:28.250 309 12476.30 126.72 54565.32 88888.00 2015-11-05 15:46:28.375 309 12476.35 126.78 54565.32 88888.00 2015-11-05 15:46:28.500 309 12476.33 126.78 54565.35 88888.00 2015-11-05 15:46:28.625 309 12476.38 126.80 54565.35 88888.00 2015-11-05 15:46:28.750 309 12476.42 126.83 54565.35 88888.00 2015-11-05 15:46:28.875 309 12476.42 126.83 54565.35 88888.00 2015-11-05 15:46:29.000 309 12476.42 126.83 54565.35 88888.00 2015-11-05 15:46:29.125 309 12476.45 126.88 54565.35 88888.00 2015-11-05 15:46:29.250 309 12476.38 126.92 54565.35 88888.00 2015-11-05 15:46:29.375 309 12476.35 126.95 54565.32 88888.00 2015-11-05 15:46:29.500 309 12476.35 126.95 54565.35 88888.00 2015-11-05 15:46:29.625 309 12476.33 126.97 54565.38 88888.00 2015-11-05 15:46:29.750 309 12476.38 127.03 54565.38 88888.00 2015-11-05 15:46:29.875 309 12476.42 127.05 54565.38 88888.00 2015-11-05 15:46:30.000 309 12476.48 127.03 54565.35 88888.00 2015-11-05 15:46:30.125 309 12476.38 127.08 54565.35 88888.00 2015-11-05 15:46:30.250 309 12476.33 127.05 54565.35 88888.00 2015-11-05 15:46:30.375 309 12476.40 127.10 54565.35 88888.00 2015-11-05 15:46:30.500 309 12476.45 127.10 54565.35 88888.00 2015-11-05 15:46:30.625 309 12476.45 127.12 54565.38 88888.00 2015-11-05 15:46:30.750 309 12476.35 127.12 54565.40 88888.00 2015-11-05 15:46:30.875 309 12476.35 127.15 54565.38 88888.00 2015-11-05 15:46:31.000 309 12476.25 127.12 54565.38 88888.00 2015-11-05 15:46:31.125 309 12476.25 127.12 54565.40 88888.00 2015-11-05 15:46:31.250 309 12476.27 127.12 54565.38 88888.00 2015-11-05 15:46:31.375 309 12476.33 127.12 54565.38 88888.00 2015-11-05 15:46:31.500 309 12476.27 127.12 54565.38 88888.00 2015-11-05 15:46:31.625 309 12476.25 127.15 54565.40 88888.00 2015-11-05 15:46:31.750 309 12476.25 127.20 54565.40 88888.00 2015-11-05 15:46:31.875 309 12476.20 127.17 54565.40 88888.00 2015-11-05 15:46:32.000 309 12476.17 127.17 54565.38 88888.00 2015-11-05 15:46:32.125 309 12476.23 127.15 54565.40 88888.00 2015-11-05 15:46:32.250 309 12476.20 127.10 54565.40 88888.00 2015-11-05 15:46:32.375 309 12476.23 127.15 54565.40 88888.00 2015-11-05 15:46:32.500 309 12476.20 127.15 54565.40 88888.00 2015-11-05 15:46:32.625 309 12476.23 127.20 54565.40 88888.00 2015-11-05 15:46:32.750 309 12476.27 127.22 54565.38 88888.00 2015-11-05 15:46:32.875 309 12476.20 127.22 54565.38 88888.00 2015-11-05 15:46:33.000 309 12476.17 127.25 54565.38 88888.00 2015-11-05 15:46:33.125 309 12476.23 127.28 54565.40 88888.00 2015-11-05 15:46:33.250 309 12476.20 127.25 54565.45 88888.00 2015-11-05 15:46:33.375 309 12476.23 127.25 54565.45 88888.00 2015-11-05 15:46:33.500 309 12476.23 127.25 54565.45 88888.00 2015-11-05 15:46:33.625 309 12476.25 127.20 54565.40 88888.00 2015-11-05 15:46:33.750 309 12476.30 127.22 54565.43 88888.00 2015-11-05 15:46:33.875 309 12476.27 127.22 54565.43 88888.00 2015-11-05 15:46:34.000 309 12476.35 127.25 54565.43 88888.00 2015-11-05 15:46:34.125 309 12476.38 127.22 54565.43 88888.00 2015-11-05 15:46:34.250 309 12476.38 127.20 54565.40 88888.00 2015-11-05 15:46:34.375 309 12476.40 127.25 54565.38 88888.00 2015-11-05 15:46:34.500 309 12476.38 127.25 54565.40 88888.00 2015-11-05 15:46:34.625 309 12476.40 127.22 54565.40 88888.00 2015-11-05 15:46:34.750 309 12476.42 127.28 54565.40 88888.00 2015-11-05 15:46:34.875 309 12476.40 127.30 54565.43 88888.00 2015-11-05 15:46:35.000 309 12476.40 127.28 54565.43 88888.00 2015-11-05 15:46:35.125 309 12476.38 127.28 54565.40 88888.00 2015-11-05 15:46:35.250 309 12476.33 127.28 54565.40 88888.00 2015-11-05 15:46:35.375 309 12476.35 127.33 54565.43 88888.00 2015-11-05 15:46:35.500 309 12476.30 127.30 54565.43 88888.00 2015-11-05 15:46:35.625 309 12476.30 127.28 54565.43 88888.00 2015-11-05 15:46:35.750 309 12476.30 127.25 54565.45 88888.00 2015-11-05 15:46:35.875 309 12476.33 127.30 54565.45 88888.00 2015-11-05 15:46:36.000 309 12476.35 127.30 54565.43 88888.00 2015-11-05 15:46:36.125 309 12476.38 127.30 54565.45 88888.00 2015-11-05 15:46:36.250 309 12476.27 127.28 54565.43 88888.00 2015-11-05 15:46:36.375 309 12476.33 127.28 54565.43 88888.00 2015-11-05 15:46:36.500 309 12476.35 127.25 54565.40 88888.00 2015-11-05 15:46:36.625 309 12476.33 127.22 54565.40 88888.00 2015-11-05 15:46:36.750 309 12476.25 127.25 54565.43 88888.00 2015-11-05 15:46:36.875 309 12476.20 127.22 54565.45 88888.00 2015-11-05 15:46:37.000 309 12476.25 127.20 54565.43 88888.00 2015-11-05 15:46:37.125 309 12476.27 127.20 54565.43 88888.00 2015-11-05 15:46:37.250 309 12476.25 127.17 54565.47 88888.00 2015-11-05 15:46:37.375 309 12476.23 127.20 54565.47 88888.00 2015-11-05 15:46:37.500 309 12476.25 127.15 54565.47 88888.00 2015-11-05 15:46:37.625 309 12476.27 127.15 54565.47 88888.00 2015-11-05 15:46:37.750 309 12476.27 127.15 54565.47 88888.00 2015-11-05 15:46:37.875 309 12476.25 127.15 54565.45 88888.00 2015-11-05 15:46:38.000 309 12476.20 127.15 54565.45 88888.00 2015-11-05 15:46:38.125 309 12476.23 127.12 54565.43 88888.00 2015-11-05 15:46:38.250 309 12476.20 127.05 54565.45 88888.00 2015-11-05 15:46:38.375 309 12476.20 127.08 54565.47 88888.00 2015-11-05 15:46:38.500 309 12476.23 127.08 54565.50 88888.00 2015-11-05 15:46:38.625 309 12476.23 127.10 54565.47 88888.00 2015-11-05 15:46:38.750 309 12476.20 127.05 54565.45 88888.00 2015-11-05 15:46:38.875 309 12476.15 127.05 54565.47 88888.00 2015-11-05 15:46:39.000 309 12476.10 127.03 54565.50 88888.00 2015-11-05 15:46:39.125 309 12476.08 127.05 54565.50 88888.00 2015-11-05 15:46:39.250 309 12476.08 127.03 54565.50 88888.00 2015-11-05 15:46:39.375 309 12476.12 127.03 54565.47 88888.00 2015-11-05 15:46:39.500 309 12476.17 127.03 54565.50 88888.00 2015-11-05 15:46:39.625 309 12476.17 127.00 54565.50 88888.00 2015-11-05 15:46:39.750 309 12476.17 126.95 54565.50 88888.00 2015-11-05 15:46:39.875 309 12476.12 126.97 54565.50 88888.00 2015-11-05 15:46:40.000 309 12476.10 126.95 54565.53 88888.00 2015-11-05 15:46:40.125 309 12476.10 126.95 54565.53 88888.00 2015-11-05 15:46:40.250 309 12476.08 126.92 54565.50 88888.00 2015-11-05 15:46:40.375 309 12476.15 126.88 54565.50 88888.00 2015-11-05 15:46:40.500 309 12476.20 126.85 54565.50 88888.00 2015-11-05 15:46:40.625 309 12476.15 126.83 54565.47 88888.00 2015-11-05 15:46:40.750 309 12476.12 126.83 54565.47 88888.00 2015-11-05 15:46:40.875 309 12476.12 126.83 54565.50 88888.00 2015-11-05 15:46:41.000 309 12476.08 126.78 54565.50 88888.00 2015-11-05 15:46:41.125 309 12476.02 126.78 54565.47 88888.00 2015-11-05 15:46:41.250 309 12475.98 126.80 54565.50 88888.00 2015-11-05 15:46:41.375 309 12476.02 126.80 54565.50 88888.00 2015-11-05 15:46:41.500 309 12476.00 126.78 54565.50 88888.00 2015-11-05 15:46:41.625 309 12476.00 126.80 54565.53 88888.00 2015-11-05 15:46:41.750 309 12476.02 126.83 54565.53 88888.00 2015-11-05 15:46:41.875 309 12476.02 126.80 54565.50 88888.00 2015-11-05 15:46:42.000 309 12475.98 126.83 54565.50 88888.00 2015-11-05 15:46:42.125 309 12475.92 126.78 54565.55 88888.00 2015-11-05 15:46:42.250 309 12475.92 126.72 54565.55 88888.00 2015-11-05 15:46:42.375 309 12476.00 126.75 54565.55 88888.00 2015-11-05 15:46:42.500 309 12476.00 126.78 54565.53 88888.00 2015-11-05 15:46:42.625 309 12476.05 126.78 54565.53 88888.00 2015-11-05 15:46:42.750 309 12476.05 126.80 54565.53 88888.00 2015-11-05 15:46:42.875 309 12476.00 126.78 54565.53 88888.00 2015-11-05 15:46:43.000 309 12475.92 126.75 54565.53 88888.00 2015-11-05 15:46:43.125 309 12475.92 126.75 54565.50 88888.00 2015-11-05 15:46:43.250 309 12475.92 126.75 54565.53 88888.00 2015-11-05 15:46:43.375 309 12476.02 126.75 54565.53 88888.00 2015-11-05 15:46:43.500 309 12476.02 126.72 54565.53 88888.00 2015-11-05 15:46:43.625 309 12476.05 126.75 54565.53 88888.00 2015-11-05 15:46:43.750 309 12476.08 126.78 54565.53 88888.00 2015-11-05 15:46:43.875 309 12476.10 126.78 54565.53 88888.00 2015-11-05 15:46:44.000 309 12476.05 126.75 54565.53 88888.00 2015-11-05 15:46:44.125 309 12476.00 126.75 54565.53 88888.00 2015-11-05 15:46:44.250 309 12476.05 126.78 54565.53 88888.00 2015-11-05 15:46:44.375 309 12476.15 126.78 54565.53 88888.00 2015-11-05 15:46:44.500 309 12476.12 126.78 54565.53 88888.00 2015-11-05 15:46:44.625 309 12476.10 126.80 54565.50 88888.00 2015-11-05 15:46:44.750 309 12476.17 126.85 54565.50 88888.00 2015-11-05 15:46:44.875 309 12476.17 126.90 54565.50 88888.00 2015-11-05 15:46:45.000 309 12476.20 126.88 54565.50 88888.00 2015-11-05 15:46:45.125 309 12476.20 126.90 54565.50 88888.00 2015-11-05 15:46:45.250 309 12476.15 126.85 54565.53 88888.00 2015-11-05 15:46:45.375 309 12476.17 126.88 54565.53 88888.00 2015-11-05 15:46:45.500 309 12476.17 126.88 54565.53 88888.00 2015-11-05 15:46:45.625 309 12476.17 126.90 54565.50 88888.00 2015-11-05 15:46:45.750 309 12476.20 126.92 54565.50 88888.00 2015-11-05 15:46:45.875 309 12476.23 126.95 54565.50 88888.00 2015-11-05 15:46:46.000 309 12476.25 126.92 54565.47 88888.00 2015-11-05 15:46:46.125 309 12476.25 126.92 54565.47 88888.00 2015-11-05 15:46:46.250 309 12476.20 126.88 54565.50 88888.00 2015-11-05 15:46:46.375 309 12476.25 126.92 54565.47 88888.00 2015-11-05 15:46:46.500 309 12476.23 126.95 54565.50 88888.00 2015-11-05 15:46:46.625 309 12476.23 126.97 54565.53 88888.00 2015-11-05 15:46:46.750 309 12476.23 126.95 54565.50 88888.00 2015-11-05 15:46:46.875 309 12476.23 126.97 54565.47 88888.00 2015-11-05 15:46:47.000 309 12476.17 126.92 54565.47 88888.00 2015-11-05 15:46:47.125 309 12476.15 126.95 54565.47 88888.00 2015-11-05 15:46:47.250 309 12476.15 126.95 54565.47 88888.00 2015-11-05 15:46:47.375 309 12476.20 126.97 54565.47 88888.00 2015-11-05 15:46:47.500 309 12476.17 127.00 54565.47 88888.00 2015-11-05 15:46:47.625 309 12476.15 126.97 54565.50 88888.00 2015-11-05 15:46:47.750 309 12476.10 126.97 54565.50 88888.00 2015-11-05 15:46:47.875 309 12476.12 126.97 54565.50 88888.00 2015-11-05 15:46:48.000 309 12476.15 126.95 54565.53 88888.00 2015-11-05 15:46:48.125 309 12476.08 126.95 54565.50 88888.00 2015-11-05 15:46:48.250 309 12476.08 126.92 54565.50 88888.00 2015-11-05 15:46:48.375 309 12476.08 126.95 54565.50 88888.00 2015-11-05 15:46:48.500 309 12476.02 126.95 54565.50 88888.00 2015-11-05 15:46:48.625 309 12476.02 126.97 54565.53 88888.00 2015-11-05 15:46:48.750 309 12476.02 127.00 54565.55 88888.00 2015-11-05 15:46:48.875 309 12476.02 126.97 54565.53 88888.00 2015-11-05 15:46:49.000 309 12476.02 126.95 54565.53 88888.00 2015-11-05 15:46:49.125 309 12476.05 126.95 54565.53 88888.00 2015-11-05 15:46:49.250 309 12476.05 126.92 54565.53 88888.00 2015-11-05 15:46:49.375 309 12476.02 126.95 54565.55 88888.00 2015-11-05 15:46:49.500 309 12476.02 126.95 54565.55 88888.00 2015-11-05 15:46:49.625 309 12476.00 126.92 54565.53 88888.00 2015-11-05 15:46:49.750 309 12476.02 126.90 54565.53 88888.00 2015-11-05 15:46:49.875 309 12475.98 126.88 54565.53 88888.00 2015-11-05 15:46:50.000 309 12475.88 126.90 54565.55 88888.00 2015-11-05 15:46:50.125 309 12475.83 126.92 54565.55 88888.00 2015-11-05 15:46:50.250 309 12475.90 126.90 54565.55 88888.00 2015-11-05 15:46:50.375 309 12475.90 126.88 54565.50 88888.00 2015-11-05 15:46:50.500 309 12475.90 126.85 54565.50 88888.00 2015-11-05 15:46:50.625 309 12475.90 126.85 54565.53 88888.00 2015-11-05 15:46:50.750 309 12475.90 126.88 54565.55 88888.00 2015-11-05 15:46:50.875 309 12475.85 126.85 54565.55 88888.00 2015-11-05 15:46:51.000 309 12475.80 126.80 54565.55 88888.00 2015-11-05 15:46:51.125 309 12475.75 126.80 54565.55 88888.00 2015-11-05 15:46:51.250 309 12475.73 126.83 54565.55 88888.00 2015-11-05 15:46:51.375 309 12475.80 126.83 54565.55 88888.00 2015-11-05 15:46:51.500 309 12475.77 126.78 54565.57 88888.00 2015-11-05 15:46:51.625 309 12475.75 126.72 54565.55 88888.00 2015-11-05 15:46:51.750 309 12475.77 126.72 54565.57 88888.00 2015-11-05 15:46:51.875 309 12475.80 126.78 54565.57 88888.00 2015-11-05 15:46:52.000 309 12475.80 126.75 54565.53 88888.00 2015-11-05 15:46:52.125 309 12475.77 126.72 54565.55 88888.00 2015-11-05 15:46:52.250 309 12475.67 126.70 54565.57 88888.00 2015-11-05 15:46:52.375 309 12475.70 126.72 54565.60 88888.00 2015-11-05 15:46:52.500 309 12475.70 126.70 54565.57 88888.00 2015-11-05 15:46:52.625 309 12475.67 126.70 54565.55 88888.00 2015-11-05 15:46:52.750 309 12475.67 126.67 54565.57 88888.00 2015-11-05 15:46:52.875 309 12475.62 126.65 54565.57 88888.00 2015-11-05 15:46:53.000 309 12475.58 126.65 54565.57 88888.00 2015-11-05 15:46:53.125 309 12475.55 126.65 54565.60 88888.00 2015-11-05 15:46:53.250 309 12475.55 126.62 54565.60 88888.00 2015-11-05 15:46:53.375 309 12475.62 126.62 54565.60 88888.00 2015-11-05 15:46:53.500 309 12475.60 126.60 54565.60 88888.00 2015-11-05 15:46:53.625 309 12475.58 126.55 54565.57 88888.00 2015-11-05 15:46:53.750 309 12475.62 126.53 54565.55 88888.00 2015-11-05 15:46:53.875 309 12475.60 126.53 54565.60 88888.00 2015-11-05 15:46:54.000 309 12475.58 126.53 54565.60 88888.00 2015-11-05 15:46:54.125 309 12475.50 126.55 54565.62 88888.00 2015-11-05 15:46:54.250 309 12475.40 126.47 54565.62 88888.00 2015-11-05 15:46:54.375 309 12475.40 126.42 54565.60 88888.00 2015-11-05 15:46:54.500 309 12475.40 126.42 54565.60 88888.00 2015-11-05 15:46:54.625 309 12475.42 126.47 54565.62 88888.00 2015-11-05 15:46:54.750 309 12475.38 126.45 54565.62 88888.00 2015-11-05 15:46:54.875 309 12475.38 126.42 54565.62 88888.00 2015-11-05 15:46:55.000 309 12475.38 126.38 54565.62 88888.00 2015-11-05 15:46:55.125 309 12475.35 126.35 54565.62 88888.00 2015-11-05 15:46:55.250 309 12475.33 126.33 54565.65 88888.00 2015-11-05 15:46:55.375 309 12475.38 126.30 54565.65 88888.00 2015-11-05 15:46:55.500 309 12475.35 126.33 54565.65 88888.00 2015-11-05 15:46:55.625 309 12475.35 126.30 54565.62 88888.00 2015-11-05 15:46:55.750 309 12475.33 126.30 54565.60 88888.00 2015-11-05 15:46:55.875 309 12475.30 126.28 54565.62 88888.00 2015-11-05 15:46:56.000 309 12475.33 126.20 54565.62 88888.00 2015-11-05 15:46:56.125 309 12475.33 126.20 54565.62 88888.00 2015-11-05 15:46:56.250 309 12475.35 126.20 54565.62 88888.00 2015-11-05 15:46:56.375 309 12475.40 126.17 54565.62 88888.00 2015-11-05 15:46:56.500 309 12475.35 126.15 54565.62 88888.00 2015-11-05 15:46:56.625 309 12475.35 126.12 54565.62 88888.00 2015-11-05 15:46:56.750 309 12475.33 126.12 54565.65 88888.00 2015-11-05 15:46:56.875 309 12475.30 126.17 54565.68 88888.00 2015-11-05 15:46:57.000 309 12475.20 126.20 54565.65 88888.00 2015-11-05 15:46:57.125 309 12475.17 126.17 54565.65 88888.00 2015-11-05 15:46:57.250 309 12475.17 126.10 54565.68 88888.00 2015-11-05 15:46:57.375 309 12475.23 126.15 54565.68 88888.00 2015-11-05 15:46:57.500 309 12475.27 126.22 54565.68 88888.00 2015-11-05 15:46:57.625 309 12475.27 126.25 54565.68 88888.00 2015-11-05 15:46:57.750 309 12475.25 126.22 54565.68 88888.00 2015-11-05 15:46:57.875 309 12475.17 126.25 54565.70 88888.00 2015-11-05 15:46:58.000 309 12475.15 126.28 54565.68 88888.00 2015-11-05 15:46:58.125 309 12475.17 126.28 54565.68 88888.00 2015-11-05 15:46:58.250 309 12475.12 126.30 54565.70 88888.00 2015-11-05 15:46:58.375 309 12475.12 126.35 54565.70 88888.00 2015-11-05 15:46:58.500 309 12475.10 126.38 54565.70 88888.00 2015-11-05 15:46:58.625 309 12475.08 126.35 54565.72 88888.00 2015-11-05 15:46:58.750 309 12475.08 126.38 54565.68 88888.00 2015-11-05 15:46:58.875 309 12475.00 126.35 54565.68 88888.00 2015-11-05 15:46:59.000 309 12474.98 126.38 54565.65 88888.00 2015-11-05 15:46:59.125 309 12474.95 126.40 54565.68 88888.00 2015-11-05 15:46:59.250 309 12474.98 126.40 54565.70 88888.00 2015-11-05 15:46:59.375 309 12475.08 126.40 54565.68 88888.00 2015-11-05 15:46:59.500 309 12475.08 126.42 54565.68 88888.00 2015-11-05 15:46:59.625 309 12475.05 126.47 54565.68 88888.00 2015-11-05 15:46:59.750 309 12475.05 126.53 54565.70 88888.00 2015-11-05 15:46:59.875 309 12474.98 126.50 54565.70 88888.00 2015-11-05 15:47:00.000 309 12474.98 126.45 54565.68 88888.00 2015-11-05 15:47:00.125 309 12474.95 126.47 54565.65 88888.00 2015-11-05 15:47:00.250 309 12474.85 126.53 54565.68 88888.00 2015-11-05 15:47:00.375 309 12474.88 126.60 54565.68 88888.00 2015-11-05 15:47:00.500 309 12474.90 126.60 54565.68 88888.00 2015-11-05 15:47:00.625 309 12474.85 126.62 54565.68 88888.00 2015-11-05 15:47:00.750 309 12474.90 126.62 54565.68 88888.00 2015-11-05 15:47:00.875 309 12474.92 126.60 54565.68 88888.00 2015-11-05 15:47:01.000 309 12474.92 126.62 54565.65 88888.00 2015-11-05 15:47:01.125 309 12474.90 126.65 54565.65 88888.00 2015-11-05 15:47:01.250 309 12474.88 126.65 54565.68 88888.00 2015-11-05 15:47:01.375 309 12474.95 126.67 54565.65 88888.00 2015-11-05 15:47:01.500 309 12474.95 126.65 54565.68 88888.00 2015-11-05 15:47:01.625 309 12474.95 126.65 54565.68 88888.00 2015-11-05 15:47:01.750 309 12474.98 126.67 54565.68 88888.00 2015-11-05 15:47:01.875 309 12475.00 126.65 54565.65 88888.00 2015-11-05 15:47:02.000 309 12475.00 126.62 54565.62 88888.00 2015-11-05 15:47:02.125 309 12474.98 126.65 54565.65 88888.00 2015-11-05 15:47:02.250 309 12475.08 126.67 54565.68 88888.00 2015-11-05 15:47:02.375 309 12475.10 126.72 54565.68 88888.00 2015-11-05 15:47:02.500 309 12475.12 126.75 54565.65 88888.00 2015-11-05 15:47:02.625 309 12475.10 126.78 54565.65 88888.00 2015-11-05 15:47:02.750 309 12475.05 126.80 54565.65 88888.00 2015-11-05 15:47:02.875 309 12475.02 126.78 54565.65 88888.00 2015-11-05 15:47:03.000 309 12475.08 126.83 54565.62 88888.00 2015-11-05 15:47:03.125 309 12475.12 126.83 54565.62 88888.00 2015-11-05 15:47:03.250 309 12475.10 126.85 54565.62 88888.00 2015-11-05 15:47:03.375 309 12475.08 126.88 54565.62 88888.00 2015-11-05 15:47:03.500 309 12475.08 126.92 54565.62 88888.00 2015-11-05 15:47:03.625 309 12475.10 126.95 54565.62 88888.00 2015-11-05 15:47:03.750 309 12475.17 127.00 54565.62 88888.00 2015-11-05 15:47:03.875 309 12475.23 127.03 54565.65 88888.00 2015-11-05 15:47:04.000 309 12475.25 127.03 54565.62 88888.00 2015-11-05 15:47:04.125 309 12475.27 127.05 54565.62 88888.00 2015-11-05 15:47:04.250 309 12475.17 127.05 54565.62 88888.00 2015-11-05 15:47:04.375 309 12475.20 127.08 54565.62 88888.00 2015-11-05 15:47:04.500 309 12475.23 127.12 54565.62 88888.00 2015-11-05 15:47:04.625 309 12475.27 127.15 54565.62 88888.00 2015-11-05 15:47:04.750 309 12475.30 127.12 54565.60 88888.00 2015-11-05 15:47:04.875 309 12475.25 127.15 54565.60 88888.00 2015-11-05 15:47:05.000 309 12475.20 127.12 54565.60 88888.00 2015-11-05 15:47:05.125 309 12475.15 127.15 54565.62 88888.00 2015-11-05 15:47:05.250 309 12475.12 127.12 54565.62 88888.00 2015-11-05 15:47:05.375 309 12475.12 127.12 54565.62 88888.00 2015-11-05 15:47:05.500 309 12475.15 127.12 54565.62 88888.00 2015-11-05 15:47:05.625 309 12475.15 127.15 54565.62 88888.00 2015-11-05 15:47:05.750 309 12475.15 127.15 54565.62 88888.00 2015-11-05 15:47:05.875 309 12475.12 127.12 54565.62 88888.00 2015-11-05 15:47:06.000 309 12475.10 127.12 54565.62 88888.00 2015-11-05 15:47:06.125 309 12475.10 127.10 54565.62 88888.00 2015-11-05 15:47:06.250 309 12475.08 127.08 54565.62 88888.00 2015-11-05 15:47:06.375 309 12475.12 127.10 54565.62 88888.00 2015-11-05 15:47:06.500 309 12475.08 127.12 54565.62 88888.00 2015-11-05 15:47:06.625 309 12474.98 127.10 54565.62 88888.00 2015-11-05 15:47:06.750 309 12474.90 127.10 54565.62 88888.00 2015-11-05 15:47:06.875 309 12474.88 127.10 54565.68 88888.00 2015-11-05 15:47:07.000 309 12474.90 127.10 54565.68 88888.00 2015-11-05 15:47:07.125 309 12474.90 127.03 54565.68 88888.00 2015-11-05 15:47:07.250 309 12474.77 127.00 54565.68 88888.00 2015-11-05 15:47:07.375 309 12474.83 127.00 54565.70 88888.00 2015-11-05 15:47:07.500 309 12474.77 126.97 54565.65 88888.00 2015-11-05 15:47:07.625 309 12474.77 127.00 54565.68 88888.00 2015-11-05 15:47:07.750 309 12474.80 127.00 54565.68 88888.00 2015-11-05 15:47:07.875 309 12474.83 126.97 54565.70 88888.00 2015-11-05 15:47:08.000 309 12474.75 126.95 54565.68 88888.00 2015-11-05 15:47:08.125 309 12474.67 126.97 54565.65 88888.00 2015-11-05 15:47:08.250 309 12474.65 126.97 54565.70 88888.00 2015-11-05 15:47:08.375 309 12474.65 127.00 54565.70 88888.00 2015-11-05 15:47:08.500 309 12474.62 126.97 54565.72 88888.00 2015-11-05 15:47:08.625 309 12474.60 126.97 54565.72 88888.00 2015-11-05 15:47:08.750 309 12474.52 126.97 54565.75 88888.00 2015-11-05 15:47:08.875 309 12474.48 126.95 54565.72 88888.00 2015-11-05 15:47:09.000 309 12474.50 126.92 54565.68 88888.00 2015-11-05 15:47:09.125 309 12474.45 126.88 54565.70 88888.00 2015-11-05 15:47:09.250 309 12474.42 126.85 54565.72 88888.00 2015-11-05 15:47:09.375 309 12474.42 126.90 54565.72 88888.00 2015-11-05 15:47:09.500 309 12474.40 126.90 54565.70 88888.00 2015-11-05 15:47:09.625 309 12474.35 126.88 54565.70 88888.00 2015-11-05 15:47:09.750 309 12474.33 126.85 54565.70 88888.00 2015-11-05 15:47:09.875 309 12474.30 126.88 54565.70 88888.00 2015-11-05 15:47:10.000 309 12474.30 126.90 54565.68 88888.00 2015-11-05 15:47:10.125 309 12474.35 126.88 54565.70 88888.00 2015-11-05 15:47:10.250 309 12474.30 126.83 54565.75 88888.00 2015-11-05 15:47:10.375 309 12474.27 126.85 54565.75 88888.00 2015-11-05 15:47:10.500 309 12474.23 126.88 54565.72 88888.00 2015-11-05 15:47:10.625 309 12474.20 126.85 54565.70 88888.00 2015-11-05 15:47:10.750 309 12474.12 126.83 54565.72 88888.00 2015-11-05 15:47:10.875 309 12474.10 126.83 54565.70 88888.00 2015-11-05 15:47:11.000 309 12474.12 126.83 54565.70 88888.00 2015-11-05 15:47:11.125 309 12474.12 126.83 54565.75 88888.00 2015-11-05 15:47:11.250 309 12474.02 126.83 54565.72 88888.00 2015-11-05 15:47:11.375 309 12474.00 126.83 54565.70 88888.00 2015-11-05 15:47:11.500 309 12474.02 126.85 54565.70 88888.00 2015-11-05 15:47:11.625 309 12474.05 126.88 54565.70 88888.00 2015-11-05 15:47:11.750 309 12474.05 126.92 54565.70 88888.00 2015-11-05 15:47:11.875 309 12474.02 126.95 54565.70 88888.00 2015-11-05 15:47:12.000 309 12474.00 126.97 54565.70 88888.00 2015-11-05 15:47:12.125 309 12473.95 127.03 54565.70 88888.00 2015-11-05 15:47:12.250 309 12473.95 127.00 54565.70 88888.00 2015-11-05 15:47:12.375 309 12474.08 127.03 54565.68 88888.00 2015-11-05 15:47:12.500 309 12474.15 127.05 54565.65 88888.00 2015-11-05 15:47:12.625 309 12474.10 127.05 54565.62 88888.00 2015-11-05 15:47:12.750 309 12474.08 127.10 54565.65 88888.00 2015-11-05 15:47:12.875 309 12474.08 127.12 54565.65 88888.00 2015-11-05 15:47:13.000 309 12474.12 127.15 54565.62 88888.00 2015-11-05 15:47:13.125 309 12474.08 127.20 54565.62 88888.00 2015-11-05 15:47:13.250 309 12474.10 127.25 54565.62 88888.00 2015-11-05 15:47:13.375 309 12474.15 127.30 54565.62 88888.00 2015-11-05 15:47:13.500 309 12474.10 127.33 54565.60 88888.00 2015-11-05 15:47:13.625 309 12474.08 127.38 54565.60 88888.00 2015-11-05 15:47:13.750 309 12474.05 127.40 54565.62 88888.00 2015-11-05 15:47:13.875 309 12474.08 127.42 54565.60 88888.00 2015-11-05 15:47:14.000 309 12474.17 127.47 54565.60 88888.00 2015-11-05 15:47:14.125 309 12474.12 127.50 54565.60 88888.00 2015-11-05 15:47:14.250 309 12474.10 127.53 54565.60 88888.00 2015-11-05 15:47:14.375 309 12474.15 127.53 54565.60 88888.00 2015-11-05 15:47:14.500 309 12474.15 127.55 54565.57 88888.00 2015-11-05 15:47:14.625 309 12474.25 127.55 54565.57 88888.00 2015-11-05 15:47:14.750 309 12474.30 127.62 54565.57 88888.00 2015-11-05 15:47:14.875 309 12474.30 127.65 54565.57 88888.00 2015-11-05 15:47:15.000 309 12474.23 127.65 54565.57 88888.00 2015-11-05 15:47:15.125 309 12474.23 127.70 54565.57 88888.00 2015-11-05 15:47:15.250 309 12474.23 127.70 54565.57 88888.00 2015-11-05 15:47:15.375 309 12474.23 127.72 54565.57 88888.00 2015-11-05 15:47:15.500 309 12474.17 127.70 54565.55 88888.00 2015-11-05 15:47:15.625 309 12474.17 127.72 54565.57 88888.00 2015-11-05 15:47:15.750 309 12474.20 127.75 54565.57 88888.00 2015-11-05 15:47:15.875 309 12474.15 127.72 54565.57 88888.00 2015-11-05 15:47:16.000 309 12474.10 127.72 54565.55 88888.00 2015-11-05 15:47:16.125 309 12474.10 127.75 54565.57 88888.00 2015-11-05 15:47:16.250 309 12474.10 127.72 54565.55 88888.00 2015-11-05 15:47:16.375 309 12474.15 127.75 54565.55 88888.00 2015-11-05 15:47:16.500 309 12474.17 127.72 54565.57 88888.00 2015-11-05 15:47:16.625 309 12474.17 127.70 54565.57 88888.00 2015-11-05 15:47:16.750 309 12474.12 127.65 54565.53 88888.00 2015-11-05 15:47:16.875 309 12474.15 127.60 54565.55 88888.00 2015-11-05 15:47:17.000 309 12474.17 127.60 54565.55 88888.00 2015-11-05 15:47:17.125 309 12474.23 127.62 54565.55 88888.00 2015-11-05 15:47:17.250 309 12474.15 127.60 54565.55 88888.00 2015-11-05 15:47:17.375 309 12474.12 127.58 54565.55 88888.00 2015-11-05 15:47:17.500 309 12474.10 127.55 54565.53 88888.00 2015-11-05 15:47:17.625 309 12474.15 127.58 54565.53 88888.00 2015-11-05 15:47:17.750 309 12474.15 127.58 54565.53 88888.00 2015-11-05 15:47:17.875 309 12474.10 127.53 54565.53 88888.00 2015-11-05 15:47:18.000 309 12474.10 127.47 54565.47 88888.00 2015-11-05 15:47:18.125 309 12474.10 127.47 54565.50 88888.00 2015-11-05 15:47:18.250 309 12474.08 127.47 54565.53 88888.00 2015-11-05 15:47:18.375 309 12474.10 127.47 54565.53 88888.00 2015-11-05 15:47:18.500 309 12474.05 127.47 54565.55 88888.00 2015-11-05 15:47:18.625 309 12474.02 127.45 54565.55 88888.00 2015-11-05 15:47:18.750 309 12473.98 127.42 54565.55 88888.00 2015-11-05 15:47:18.875 309 12473.92 127.38 54565.55 88888.00 2015-11-05 15:47:19.000 309 12474.00 127.33 54565.53 88888.00 2015-11-05 15:47:19.125 309 12474.00 127.30 54565.55 88888.00 2015-11-05 15:47:19.250 309 12473.88 127.28 54565.55 88888.00 2015-11-05 15:47:19.375 309 12473.92 127.28 54565.55 88888.00 2015-11-05 15:47:19.500 309 12473.92 127.30 54565.55 88888.00 2015-11-05 15:47:19.625 309 12473.85 127.30 54565.57 88888.00 2015-11-05 15:47:19.750 309 12473.83 127.28 54565.55 88888.00 2015-11-05 15:47:19.875 309 12473.83 127.22 54565.53 88888.00 2015-11-05 15:47:20.000 309 12473.77 127.17 54565.50 88888.00 2015-11-05 15:47:20.125 309 12473.80 127.17 54565.55 88888.00 2015-11-05 15:47:20.250 309 12473.75 127.15 54565.55 88888.00 2015-11-05 15:47:20.375 309 12473.80 127.15 54565.53 88888.00 2015-11-05 15:47:20.500 309 12473.80 127.12 54565.50 88888.00 2015-11-05 15:47:20.625 309 12473.73 127.17 54565.50 88888.00 2015-11-05 15:47:20.750 309 12473.70 127.20 54565.53 88888.00 2015-11-05 15:47:20.875 309 12473.77 127.17 54565.53 88888.00 2015-11-05 15:47:21.000 309 12473.77 127.17 54565.53 88888.00 2015-11-05 15:47:21.125 309 12473.75 127.15 54565.53 88888.00 2015-11-05 15:47:21.250 309 12473.67 127.12 54565.53 88888.00 2015-11-05 15:47:21.375 309 12473.67 127.10 54565.53 88888.00 2015-11-05 15:47:21.500 309 12473.67 127.12 54565.53 88888.00 2015-11-05 15:47:21.625 309 12473.62 127.10 54565.53 88888.00 2015-11-05 15:47:21.750 309 12473.58 127.08 54565.55 88888.00 2015-11-05 15:47:21.875 309 12473.60 127.08 54565.53 88888.00 2015-11-05 15:47:22.000 309 12473.62 127.10 54565.55 88888.00 2015-11-05 15:47:22.125 309 12473.62 127.05 54565.53 88888.00 2015-11-05 15:47:22.250 309 12473.55 126.97 54565.55 88888.00 2015-11-05 15:47:22.375 309 12473.58 127.00 54565.55 88888.00 2015-11-05 15:47:22.500 309 12473.60 127.03 54565.57 88888.00 2015-11-05 15:47:22.625 309 12473.60 127.00 54565.55 88888.00 2015-11-05 15:47:22.750 309 12473.55 126.97 54565.55 88888.00 2015-11-05 15:47:22.875 309 12473.60 126.97 54565.55 88888.00 2015-11-05 15:47:23.000 309 12473.60 126.97 54565.55 88888.00 2015-11-05 15:47:23.125 309 12473.52 126.97 54565.55 88888.00 2015-11-05 15:47:23.250 309 12473.45 126.90 54565.55 88888.00 2015-11-05 15:47:23.375 309 12473.50 126.90 54565.53 88888.00 2015-11-05 15:47:23.500 309 12473.50 126.90 54565.53 88888.00 2015-11-05 15:47:23.625 309 12473.48 126.90 54565.53 88888.00 2015-11-05 15:47:23.750 309 12473.48 126.92 54565.53 88888.00 2015-11-05 15:47:23.875 309 12473.40 127.00 54565.55 88888.00 2015-11-05 15:47:24.000 309 12473.38 127.03 54565.55 88888.00 2015-11-05 15:47:24.125 309 12473.27 127.03 54565.55 88888.00 2015-11-05 15:47:24.250 309 12473.23 126.97 54565.55 88888.00 2015-11-05 15:47:24.375 309 12473.27 127.03 54565.53 88888.00 2015-11-05 15:47:24.500 309 12473.27 127.00 54565.53 88888.00 2015-11-05 15:47:24.625 309 12473.27 127.03 54565.53 88888.00 2015-11-05 15:47:24.750 309 12473.27 127.05 54565.50 88888.00 2015-11-05 15:47:24.875 309 12473.33 127.05 54565.47 88888.00 2015-11-05 15:47:25.000 309 12473.27 127.05 54565.47 88888.00 2015-11-05 15:47:25.125 309 12473.25 127.08 54565.50 88888.00 2015-11-05 15:47:25.250 309 12473.25 127.05 54565.50 88888.00 2015-11-05 15:47:25.375 309 12473.30 127.08 54565.50 88888.00 2015-11-05 15:47:25.500 309 12473.25 127.12 54565.47 88888.00 2015-11-05 15:47:25.625 309 12473.23 127.10 54565.45 88888.00 2015-11-05 15:47:25.750 309 12473.25 127.15 54565.47 88888.00 2015-11-05 15:47:25.875 309 12473.30 127.15 54565.47 88888.00 2015-11-05 15:47:26.000 309 12473.27 127.12 54565.45 88888.00 2015-11-05 15:47:26.125 309 12473.27 127.12 54565.47 88888.00 2015-11-05 15:47:26.250 309 12473.33 127.12 54565.47 88888.00 2015-11-05 15:47:26.375 309 12473.40 127.17 54565.45 88888.00 2015-11-05 15:47:26.500 309 12473.38 127.15 54565.43 88888.00 2015-11-05 15:47:26.625 309 12473.30 127.15 54565.43 88888.00 2015-11-05 15:47:26.750 309 12473.27 127.17 54565.45 88888.00 2015-11-05 15:47:26.875 309 12473.27 127.20 54565.45 88888.00 2015-11-05 15:47:27.000 309 12473.30 127.22 54565.43 88888.00 2015-11-05 15:47:27.125 309 12473.33 127.25 54565.40 88888.00 2015-11-05 15:47:27.250 309 12473.25 127.20 54565.40 88888.00 2015-11-05 15:47:27.375 309 12473.20 127.20 54565.40 88888.00 2015-11-05 15:47:27.500 309 12473.25 127.22 54565.43 88888.00 2015-11-05 15:47:27.625 309 12473.30 127.28 54565.40 88888.00 2015-11-05 15:47:27.750 309 12473.35 127.30 54565.43 88888.00 2015-11-05 15:47:27.875 309 12473.30 127.33 54565.43 88888.00 2015-11-05 15:47:28.000 309 12473.25 127.35 54565.38 88888.00 2015-11-05 15:47:28.125 309 12473.20 127.35 54565.38 88888.00 2015-11-05 15:47:28.250 309 12473.17 127.35 54565.40 88888.00 2015-11-05 15:47:28.375 309 12473.25 127.42 54565.38 88888.00 2015-11-05 15:47:28.500 309 12473.25 127.42 54565.35 88888.00 2015-11-05 15:47:28.625 309 12473.15 127.42 54565.38 88888.00 2015-11-05 15:47:28.750 309 12473.15 127.45 54565.38 88888.00 2015-11-05 15:47:28.875 309 12473.15 127.45 54565.38 88888.00 2015-11-05 15:47:29.000 309 12473.10 127.45 54565.35 88888.00 2015-11-05 15:47:29.125 309 12473.08 127.42 54565.38 88888.00 2015-11-05 15:47:29.250 309 12473.10 127.40 54565.38 88888.00 2015-11-05 15:47:29.375 309 12473.12 127.42 54565.38 88888.00 2015-11-05 15:47:29.500 309 12473.10 127.45 54565.35 88888.00 2015-11-05 15:47:29.625 309 12473.08 127.42 54565.35 88888.00 2015-11-05 15:47:29.750 309 12473.10 127.45 54565.35 88888.00 2015-11-05 15:47:29.875 309 12473.10 127.42 54565.35 88888.00 2015-11-05 15:47:30.000 309 12473.15 127.47 54565.35 88888.00 2015-11-05 15:47:30.125 309 12473.10 127.47 54565.35 88888.00 2015-11-05 15:47:30.250 309 12473.00 127.50 54565.35 88888.00 2015-11-05 15:47:30.375 309 12473.02 127.53 54565.38 88888.00 2015-11-05 15:47:30.500 309 12473.02 127.55 54565.32 88888.00 2015-11-05 15:47:30.625 309 12473.08 127.55 54565.32 88888.00 2015-11-05 15:47:30.750 309 12473.02 127.53 54565.32 88888.00 2015-11-05 15:47:30.875 309 12473.02 127.53 54565.32 88888.00 2015-11-05 15:47:31.000 309 12473.02 127.55 54565.32 88888.00 2015-11-05 15:47:31.125 309 12473.02 127.58 54565.32 88888.00 2015-11-05 15:47:31.250 309 12473.02 127.55 54565.32 88888.00 2015-11-05 15:47:31.375 309 12473.10 127.53 54565.32 88888.00 2015-11-05 15:47:31.500 309 12473.05 127.53 54565.32 88888.00 2015-11-05 15:47:31.625 309 12473.00 127.53 54565.30 88888.00 2015-11-05 15:47:31.750 309 12472.98 127.53 54565.32 88888.00 2015-11-05 15:47:31.875 309 12472.98 127.55 54565.35 88888.00 2015-11-05 15:47:32.000 309 12473.00 127.58 54565.30 88888.00 2015-11-05 15:47:32.125 309 12473.00 127.55 54565.32 88888.00 2015-11-05 15:47:32.250 309 12472.95 127.55 54565.32 88888.00 2015-11-05 15:47:32.375 309 12472.90 127.55 54565.32 88888.00 2015-11-05 15:47:32.500 309 12472.88 127.55 54565.30 88888.00 2015-11-05 15:47:32.625 309 12472.88 127.55 54565.30 88888.00 2015-11-05 15:47:32.750 309 12472.85 127.55 54565.30 88888.00 2015-11-05 15:47:32.875 309 12472.80 127.55 54565.35 88888.00 2015-11-05 15:47:33.000 309 12472.80 127.55 54565.32 88888.00 2015-11-05 15:47:33.125 309 12472.83 127.55 54565.32 88888.00 2015-11-05 15:47:33.250 309 12472.75 127.55 54565.32 88888.00 2015-11-05 15:47:33.375 309 12472.75 127.53 54565.35 88888.00 2015-11-05 15:47:33.500 309 12472.73 127.53 54565.32 88888.00 2015-11-05 15:47:33.625 309 12472.75 127.53 54565.35 88888.00 2015-11-05 15:47:33.750 309 12472.77 127.50 54565.35 88888.00 2015-11-05 15:47:33.875 309 12472.73 127.47 54565.32 88888.00 2015-11-05 15:47:34.000 309 12472.67 127.45 54565.32 88888.00 2015-11-05 15:47:34.125 309 12472.62 127.47 54565.32 88888.00 2015-11-05 15:47:34.250 309 12472.60 127.45 54565.30 88888.00 2015-11-05 15:47:34.375 309 12472.62 127.47 54565.30 88888.00 2015-11-05 15:47:34.500 309 12472.62 127.50 54565.32 88888.00 2015-11-05 15:47:34.625 309 12472.62 127.55 54565.32 88888.00 2015-11-05 15:47:34.750 309 12472.60 127.50 54565.30 88888.00 2015-11-05 15:47:34.875 309 12472.50 127.47 54565.30 88888.00 2015-11-05 15:47:35.000 309 12472.42 127.45 54565.32 88888.00 2015-11-05 15:47:35.125 309 12472.38 127.47 54565.35 88888.00 2015-11-05 15:47:35.250 309 12472.42 127.50 54565.35 88888.00 2015-11-05 15:47:35.375 309 12472.50 127.50 54565.32 88888.00 2015-11-05 15:47:35.500 309 12472.45 127.47 54565.30 88888.00 2015-11-05 15:47:35.625 309 12472.42 127.53 54565.32 88888.00 2015-11-05 15:47:35.750 309 12472.42 127.53 54565.32 88888.00 2015-11-05 15:47:35.875 309 12472.45 127.50 54565.35 88888.00 2015-11-05 15:47:36.000 309 12472.42 127.47 54565.32 88888.00 2015-11-05 15:47:36.125 309 12472.40 127.47 54565.32 88888.00 2015-11-05 15:47:36.250 309 12472.35 127.50 54565.28 88888.00 2015-11-05 15:47:36.375 309 12472.35 127.45 54565.32 88888.00 2015-11-05 15:47:36.500 309 12472.27 127.45 54565.28 88888.00 2015-11-05 15:47:36.625 309 12472.33 127.47 54565.30 88888.00 2015-11-05 15:47:36.750 309 12472.30 127.47 54565.30 88888.00 2015-11-05 15:47:36.875 309 12472.25 127.53 54565.30 88888.00 2015-11-05 15:47:37.000 309 12472.30 127.55 54565.30 88888.00 2015-11-05 15:47:37.125 309 12472.30 127.58 54565.30 88888.00 2015-11-05 15:47:37.250 309 12472.20 127.58 54565.28 88888.00 2015-11-05 15:47:37.375 309 12472.20 127.58 54565.28 88888.00 2015-11-05 15:47:37.500 309 12472.25 127.55 54565.30 88888.00 2015-11-05 15:47:37.625 309 12472.23 127.58 54565.28 88888.00 2015-11-05 15:47:37.750 309 12472.25 127.58 54565.28 88888.00 2015-11-05 15:47:37.875 309 12472.30 127.60 54565.30 88888.00 2015-11-05 15:47:38.000 309 12472.27 127.60 54565.25 88888.00 2015-11-05 15:47:38.125 309 12472.25 127.62 54565.25 88888.00 2015-11-05 15:47:38.250 309 12472.27 127.62 54565.28 88888.00 2015-11-05 15:47:38.375 309 12472.33 127.67 54565.30 88888.00 2015-11-05 15:47:38.500 309 12472.33 127.70 54565.28 88888.00 2015-11-05 15:47:38.625 309 12472.33 127.70 54565.28 88888.00 2015-11-05 15:47:38.750 309 12472.38 127.75 54565.22 88888.00 2015-11-05 15:47:38.875 309 12472.42 127.75 54565.20 88888.00 2015-11-05 15:47:39.000 309 12472.48 127.72 54565.20 88888.00 2015-11-05 15:47:39.125 309 12472.50 127.72 54565.22 88888.00 2015-11-05 15:47:39.250 309 12472.48 127.72 54565.22 88888.00 2015-11-05 15:47:39.375 309 12472.45 127.75 54565.20 88888.00 2015-11-05 15:47:39.500 309 12472.52 127.75 54565.20 88888.00 2015-11-05 15:47:39.625 309 12472.58 127.78 54565.22 88888.00 2015-11-05 15:47:39.750 309 12472.58 127.80 54565.22 88888.00 2015-11-05 15:47:39.875 309 12472.55 127.88 54565.20 88888.00 2015-11-05 15:47:40.000 309 12472.55 127.88 54565.20 88888.00 2015-11-05 15:47:40.125 309 12472.52 127.83 54565.18 88888.00 2015-11-05 15:47:40.250 309 12472.50 127.80 54565.18 88888.00 2015-11-05 15:47:40.375 309 12472.52 127.83 54565.18 88888.00 2015-11-05 15:47:40.500 309 12472.60 127.85 54565.20 88888.00 2015-11-05 15:47:40.625 309 12472.67 127.85 54565.20 88888.00 2015-11-05 15:47:40.750 309 12472.62 127.85 54565.20 88888.00 2015-11-05 15:47:40.875 309 12472.60 127.85 54565.20 88888.00 2015-11-05 15:47:41.000 309 12472.60 127.85 54565.18 88888.00 2015-11-05 15:47:41.125 309 12472.58 127.88 54565.20 88888.00 2015-11-05 15:47:41.250 309 12472.62 127.88 54565.20 88888.00 2015-11-05 15:47:41.375 309 12472.70 127.90 54565.20 88888.00 2015-11-05 15:47:41.500 309 12472.62 127.88 54565.18 88888.00 2015-11-05 15:47:41.625 309 12472.52 127.85 54565.15 88888.00 2015-11-05 15:47:41.750 309 12472.55 127.83 54565.15 88888.00 2015-11-05 15:47:41.875 309 12472.62 127.85 54565.15 88888.00 2015-11-05 15:47:42.000 309 12472.60 127.83 54565.12 88888.00 2015-11-05 15:47:42.125 309 12472.58 127.80 54565.15 88888.00 2015-11-05 15:47:42.250 309 12472.58 127.85 54565.15 88888.00 2015-11-05 15:47:42.375 309 12472.62 127.83 54565.15 88888.00 2015-11-05 15:47:42.500 309 12472.60 127.80 54565.15 88888.00 2015-11-05 15:47:42.625 309 12472.60 127.75 54565.12 88888.00 2015-11-05 15:47:42.750 309 12472.60 127.72 54565.12 88888.00 2015-11-05 15:47:42.875 309 12472.62 127.70 54565.12 88888.00 2015-11-05 15:47:43.000 309 12472.58 127.70 54565.12 88888.00 2015-11-05 15:47:43.125 309 12472.52 127.67 54565.10 88888.00 2015-11-05 15:47:43.250 309 12472.50 127.62 54565.10 88888.00 2015-11-05 15:47:43.375 309 12472.58 127.65 54565.12 88888.00 2015-11-05 15:47:43.500 309 12472.58 127.70 54565.10 88888.00 2015-11-05 15:47:43.625 309 12472.52 127.67 54565.10 88888.00 2015-11-05 15:47:43.750 309 12472.58 127.62 54565.10 88888.00 2015-11-05 15:47:43.875 309 12472.52 127.60 54565.10 88888.00 2015-11-05 15:47:44.000 309 12472.52 127.60 54565.07 88888.00 2015-11-05 15:47:44.125 309 12472.48 127.60 54565.10 88888.00 2015-11-05 15:47:44.250 309 12472.42 127.58 54565.07 88888.00 2015-11-05 15:47:44.375 309 12472.42 127.55 54565.05 88888.00 2015-11-05 15:47:44.500 309 12472.45 127.53 54565.07 88888.00 2015-11-05 15:47:44.625 309 12472.48 127.47 54565.07 88888.00 2015-11-05 15:47:44.750 309 12472.48 127.42 54565.05 88888.00 2015-11-05 15:47:44.875 309 12472.45 127.42 54565.03 88888.00 2015-11-05 15:47:45.000 309 12472.52 127.38 54565.03 88888.00 2015-11-05 15:47:45.125 309 12472.55 127.38 54565.03 88888.00 2015-11-05 15:47:45.250 309 12472.48 127.35 54565.05 88888.00 2015-11-05 15:47:45.375 309 12472.50 127.38 54565.05 88888.00 2015-11-05 15:47:45.500 309 12472.55 127.35 54565.03 88888.00 2015-11-05 15:47:45.625 309 12472.60 127.35 54565.03 88888.00 2015-11-05 15:47:45.750 309 12472.67 127.30 54565.00 88888.00 2015-11-05 15:47:45.875 309 12472.65 127.28 54565.00 88888.00 2015-11-05 15:47:46.000 309 12472.58 127.25 54564.97 88888.00 2015-11-05 15:47:46.125 309 12472.60 127.25 54564.97 88888.00 2015-11-05 15:47:46.250 309 12472.58 127.22 54565.00 88888.00 2015-11-05 15:47:46.375 309 12472.55 127.20 54564.97 88888.00 2015-11-05 15:47:46.500 309 12472.52 127.17 54564.97 88888.00 2015-11-05 15:47:46.625 309 12472.58 127.17 54564.97 88888.00 2015-11-05 15:47:46.750 309 12472.60 127.15 54564.97 88888.00 2015-11-05 15:47:46.875 309 12472.58 127.12 54564.95 88888.00 2015-11-05 15:47:47.000 309 12472.55 127.10 54564.90 88888.00 2015-11-05 15:47:47.125 309 12472.60 127.10 54564.95 88888.00 2015-11-05 15:47:47.250 309 12472.60 127.03 54564.97 88888.00 2015-11-05 15:47:47.375 309 12472.62 127.05 54564.95 88888.00 2015-11-05 15:47:47.500 309 12472.60 127.05 54564.93 88888.00 2015-11-05 15:47:47.625 309 12472.55 127.03 54564.93 88888.00 2015-11-05 15:47:47.750 309 12472.55 126.97 54564.93 88888.00 2015-11-05 15:47:47.875 309 12472.58 126.97 54564.93 88888.00 2015-11-05 15:47:48.000 309 12472.58 126.95 54564.90 88888.00 2015-11-05 15:47:48.125 309 12472.58 126.95 54564.90 88888.00 2015-11-05 15:47:48.250 309 12472.55 126.92 54564.90 88888.00 2015-11-05 15:47:48.375 309 12472.60 126.92 54564.90 88888.00 2015-11-05 15:47:48.500 309 12472.58 126.92 54564.90 88888.00 2015-11-05 15:47:48.625 309 12472.55 126.90 54564.90 88888.00 2015-11-05 15:47:48.750 309 12472.50 126.85 54564.88 88888.00 2015-11-05 15:47:48.875 309 12472.55 126.83 54564.85 88888.00 2015-11-05 15:47:49.000 309 12472.58 126.80 54564.82 88888.00 2015-11-05 15:47:49.125 309 12472.55 126.78 54564.88 88888.00 2015-11-05 15:47:49.250 309 12472.55 126.75 54564.85 88888.00 2015-11-05 15:47:49.375 309 12472.58 126.75 54564.85 88888.00 2015-11-05 15:47:49.500 309 12472.55 126.72 54564.85 88888.00 2015-11-05 15:47:49.625 309 12472.52 126.70 54564.85 88888.00 2015-11-05 15:47:49.750 309 12472.50 126.70 54564.85 88888.00 2015-11-05 15:47:49.875 309 12472.48 126.72 54564.85 88888.00 2015-11-05 15:47:50.000 309 12472.48 126.65 54564.82 88888.00 2015-11-05 15:47:50.125 309 12472.40 126.65 54564.82 88888.00 2015-11-05 15:47:50.250 309 12472.40 126.65 54564.85 88888.00 2015-11-05 15:47:50.375 309 12472.48 126.65 54564.82 88888.00 2015-11-05 15:47:50.500 309 12472.45 126.60 54564.78 88888.00 2015-11-05 15:47:50.625 309 12472.45 126.55 54564.78 88888.00 2015-11-05 15:47:50.750 309 12472.50 126.60 54564.80 88888.00 2015-11-05 15:47:50.875 309 12472.58 126.58 54564.80 88888.00 2015-11-05 15:47:51.000 309 12472.58 126.58 54564.80 88888.00 2015-11-05 15:47:51.125 309 12472.58 126.55 54564.80 88888.00 2015-11-05 15:47:51.250 309 12472.55 126.55 54564.80 88888.00 2015-11-05 15:47:51.375 309 12472.62 126.55 54564.75 88888.00 2015-11-05 15:47:51.500 309 12472.60 126.55 54564.75 88888.00 2015-11-05 15:47:51.625 309 12472.58 126.55 54564.78 88888.00 2015-11-05 15:47:51.750 309 12472.58 126.58 54564.75 88888.00 2015-11-05 15:47:51.875 309 12472.60 126.58 54564.72 88888.00 2015-11-05 15:47:52.000 309 12472.65 126.58 54564.72 88888.00 2015-11-05 15:47:52.125 309 12472.73 126.55 54564.72 88888.00 2015-11-05 15:47:52.250 309 12472.73 126.55 54564.72 88888.00 2015-11-05 15:47:52.375 309 12472.75 126.58 54564.72 88888.00 2015-11-05 15:47:52.500 309 12472.80 126.58 54564.75 88888.00 2015-11-05 15:47:52.625 309 12472.83 126.60 54564.75 88888.00 2015-11-05 15:47:52.750 309 12472.77 126.62 54564.70 88888.00 2015-11-05 15:47:52.875 309 12472.77 126.67 54564.70 88888.00 2015-11-05 15:47:53.000 309 12472.80 126.67 54564.65 88888.00 2015-11-05 15:47:53.125 309 12472.83 126.67 54564.68 88888.00 2015-11-05 15:47:53.250 309 12472.77 126.67 54564.68 88888.00 2015-11-05 15:47:53.375 309 12472.85 126.72 54564.65 88888.00 2015-11-05 15:47:53.500 309 12472.90 126.78 54564.68 88888.00 2015-11-05 15:47:53.625 309 12472.98 126.83 54564.65 88888.00 2015-11-05 15:47:53.750 309 12473.02 126.92 54564.60 88888.00 2015-11-05 15:47:53.875 309 12473.05 126.95 54564.57 88888.00 2015-11-05 15:47:54.000 309 12473.05 126.95 54564.53 88888.00 2015-11-05 15:47:54.125 309 12473.12 127.00 54564.55 88888.00 2015-11-05 15:47:54.250 309 12473.20 127.10 54564.57 88888.00 2015-11-05 15:47:54.375 309 12473.25 127.15 54564.55 88888.00 2015-11-05 15:47:54.500 309 12473.23 127.15 54564.53 88888.00 2015-11-05 15:47:54.625 309 12473.25 127.20 54564.50 88888.00 2015-11-05 15:47:54.750 309 12473.27 127.25 54564.47 88888.00 2015-11-05 15:47:54.875 309 12473.27 127.33 54564.45 88888.00 2015-11-05 15:47:55.000 309 12473.38 127.38 54564.40 88888.00 2015-11-05 15:47:55.125 309 12473.48 127.40 54564.43 88888.00 2015-11-05 15:47:55.250 309 12473.48 127.45 54564.40 88888.00 2015-11-05 15:47:55.375 309 12473.52 127.55 54564.40 88888.00 2015-11-05 15:47:55.500 309 12473.58 127.60 54564.38 88888.00 2015-11-05 15:47:55.625 309 12473.65 127.65 54564.35 88888.00 2015-11-05 15:47:55.750 309 12473.67 127.65 54564.35 88888.00 2015-11-05 15:47:55.875 309 12473.67 127.72 54564.35 88888.00 2015-11-05 15:47:56.000 309 12473.73 127.78 54564.35 88888.00 2015-11-05 15:47:56.125 309 12473.77 127.83 54564.35 88888.00 2015-11-05 15:47:56.250 309 12473.80 127.85 54564.32 88888.00 2015-11-05 15:47:56.375 309 12473.83 127.90 54564.35 88888.00 2015-11-05 15:47:56.500 309 12473.85 127.95 54564.32 88888.00 2015-11-05 15:47:56.625 309 12473.90 127.95 54564.30 88888.00 2015-11-05 15:47:56.750 309 12473.90 127.95 54564.25 88888.00 2015-11-05 15:47:56.875 309 12473.88 128.00 54564.25 88888.00 2015-11-05 15:47:57.000 309 12473.90 128.03 54564.25 88888.00 2015-11-05 15:47:57.125 309 12474.02 128.03 54564.25 88888.00 2015-11-05 15:47:57.250 309 12474.08 128.05 54564.22 88888.00 2015-11-05 15:47:57.375 309 12474.08 128.07 54564.22 88888.00 2015-11-05 15:47:57.500 309 12474.05 128.10 54564.22 88888.00 2015-11-05 15:47:57.625 309 12474.05 128.10 54564.22 88888.00 2015-11-05 15:47:57.750 309 12474.10 128.07 54564.25 88888.00 2015-11-05 15:47:57.875 309 12474.15 128.05 54564.18 88888.00 2015-11-05 15:47:58.000 309 12474.17 128.03 54564.18 88888.00 2015-11-05 15:47:58.125 309 12474.17 128.03 54564.18 88888.00 2015-11-05 15:47:58.250 309 12474.15 128.00 54564.18 88888.00 2015-11-05 15:47:58.375 309 12474.12 128.00 54564.18 88888.00 2015-11-05 15:47:58.500 309 12474.20 128.00 54564.18 88888.00 2015-11-05 15:47:58.625 309 12474.27 128.00 54564.15 88888.00 2015-11-05 15:47:58.750 309 12474.20 128.00 54564.15 88888.00 2015-11-05 15:47:58.875 309 12474.20 128.00 54564.15 88888.00 2015-11-05 15:47:59.000 309 12474.25 127.97 54564.12 88888.00 2015-11-05 15:47:59.125 309 12474.23 127.95 54564.12 88888.00 2015-11-05 15:47:59.250 309 12474.17 127.88 54564.12 88888.00 2015-11-05 15:47:59.375 309 12474.25 127.85 54564.12 88888.00 2015-11-05 15:47:59.500 309 12474.27 127.80 54564.12 88888.00 2015-11-05 15:47:59.625 309 12474.25 127.78 54564.12 88888.00 2015-11-05 15:47:59.750 309 12474.25 127.72 54564.12 88888.00 2015-11-05 15:47:59.875 309 12474.25 127.78 54564.12 88888.00 2015-11-05 15:48:00.000 309 12474.23 127.80 54564.10 88888.00 2015-11-05 15:48:00.125 309 12474.25 127.80 54564.12 88888.00 2015-11-05 15:48:00.250 309 12474.25 127.67 54564.12 88888.00 2015-11-05 15:48:00.375 309 12474.25 127.62 54564.10 88888.00 2015-11-05 15:48:00.500 309 12474.23 127.60 54564.07 88888.00 2015-11-05 15:48:00.625 309 12474.27 127.62 54564.07 88888.00 2015-11-05 15:48:00.750 309 12474.33 127.62 54564.07 88888.00 2015-11-05 15:48:00.875 309 12474.27 127.60 54564.05 88888.00 2015-11-05 15:48:01.000 309 12474.20 127.58 54564.05 88888.00 2015-11-05 15:48:01.125 309 12474.25 127.55 54564.07 88888.00 2015-11-05 15:48:01.250 309 12474.33 127.50 54564.05 88888.00 2015-11-05 15:48:01.375 309 12474.35 127.53 54564.05 88888.00 2015-11-05 15:48:01.500 309 12474.38 127.50 54564.05 88888.00 2015-11-05 15:48:01.625 309 12474.35 127.50 54564.05 88888.00 2015-11-05 15:48:01.750 309 12474.33 127.47 54564.05 88888.00 2015-11-05 15:48:01.875 309 12474.35 127.42 54564.03 88888.00 2015-11-05 15:48:02.000 309 12474.38 127.40 54564.05 88888.00 2015-11-05 15:48:02.125 309 12474.38 127.40 54564.05 88888.00 2015-11-05 15:48:02.250 309 12474.27 127.35 54564.05 88888.00 2015-11-05 15:48:02.375 309 12474.27 127.33 54564.03 88888.00 2015-11-05 15:48:02.500 309 12474.33 127.33 54564.00 88888.00 2015-11-05 15:48:02.625 309 12474.38 127.30 54564.00 88888.00 2015-11-05 15:48:02.750 309 12474.38 127.25 54564.00 88888.00 2015-11-05 15:48:02.875 309 12474.42 127.25 54564.03 88888.00 2015-11-05 15:48:03.000 309 12474.42 127.22 54564.00 88888.00 2015-11-05 15:48:03.125 309 12474.35 127.22 54563.97 88888.00 2015-11-05 15:48:03.250 309 12474.27 127.20 54564.00 88888.00 2015-11-05 15:48:03.375 309 12474.30 127.20 54563.97 88888.00 2015-11-05 15:48:03.500 309 12474.38 127.17 54564.00 88888.00 2015-11-05 15:48:03.625 309 12474.38 127.15 54563.97 88888.00 2015-11-05 15:48:03.750 309 12474.35 127.12 54563.97 88888.00 2015-11-05 15:48:03.875 309 12474.35 127.15 54564.00 88888.00 2015-11-05 15:48:04.000 309 12474.40 127.12 54564.00 88888.00 2015-11-05 15:48:04.125 309 12474.40 127.10 54564.00 88888.00 2015-11-05 15:48:04.250 309 12474.33 127.08 54563.97 88888.00 2015-11-05 15:48:04.375 309 12474.35 127.05 54563.97 88888.00 2015-11-05 15:48:04.500 309 12474.38 126.97 54563.97 88888.00 2015-11-05 15:48:04.625 309 12474.33 127.00 54563.97 88888.00 2015-11-05 15:48:04.750 309 12474.33 127.03 54563.97 88888.00 2015-11-05 15:48:04.875 309 12474.30 127.05 54563.97 88888.00 2015-11-05 15:48:05.000 309 12474.30 127.03 54563.95 88888.00 2015-11-05 15:48:05.125 309 12474.30 127.03 54563.95 88888.00 2015-11-05 15:48:05.250 309 12474.30 127.00 54563.93 88888.00 2015-11-05 15:48:05.375 309 12474.30 126.97 54563.93 88888.00 2015-11-05 15:48:05.500 309 12474.30 126.95 54563.93 88888.00 2015-11-05 15:48:05.625 309 12474.30 126.97 54563.93 88888.00 2015-11-05 15:48:05.750 309 12474.33 127.00 54563.95 88888.00 2015-11-05 15:48:05.875 309 12474.35 126.95 54563.93 88888.00 2015-11-05 15:48:06.000 309 12474.38 126.92 54563.95 88888.00 2015-11-05 15:48:06.125 309 12474.35 126.92 54563.95 88888.00 2015-11-05 15:48:06.250 309 12474.30 126.92 54563.95 88888.00 2015-11-05 15:48:06.375 309 12474.33 126.95 54563.95 88888.00 2015-11-05 15:48:06.500 309 12474.35 126.95 54563.95 88888.00 2015-11-05 15:48:06.625 309 12474.38 126.95 54563.97 88888.00 2015-11-05 15:48:06.750 309 12474.38 126.97 54563.95 88888.00 2015-11-05 15:48:06.875 309 12474.38 126.97 54563.93 88888.00 2015-11-05 15:48:07.000 309 12474.30 126.95 54563.93 88888.00 2015-11-05 15:48:07.125 309 12474.30 127.03 54563.93 88888.00 2015-11-05 15:48:07.250 309 12474.27 127.03 54563.93 88888.00 2015-11-05 15:48:07.375 309 12474.33 127.05 54563.93 88888.00 2015-11-05 15:48:07.500 309 12474.40 127.05 54563.93 88888.00 2015-11-05 15:48:07.625 309 12474.45 127.10 54563.90 88888.00 2015-11-05 15:48:07.750 309 12474.55 127.15 54563.90 88888.00 2015-11-05 15:48:07.875 309 12474.52 127.15 54563.88 88888.00 2015-11-05 15:48:08.000 309 12474.50 127.15 54563.85 88888.00 2015-11-05 15:48:08.125 309 12474.55 127.15 54563.88 88888.00 2015-11-05 15:48:08.250 309 12474.58 127.17 54563.88 88888.00 2015-11-05 15:48:08.375 309 12474.60 127.20 54563.90 88888.00 2015-11-05 15:48:08.500 309 12474.65 127.25 54563.90 88888.00 2015-11-05 15:48:08.625 309 12474.60 127.25 54563.85 88888.00 2015-11-05 15:48:08.750 309 12474.58 127.25 54563.85 88888.00 2015-11-05 15:48:08.875 309 12474.58 127.28 54563.82 88888.00 2015-11-05 15:48:09.000 309 12474.60 127.33 54563.82 88888.00 2015-11-05 15:48:09.125 309 12474.62 127.35 54563.85 88888.00 2015-11-05 15:48:09.250 309 12474.58 127.38 54563.82 88888.00 2015-11-05 15:48:09.375 309 12474.60 127.38 54563.82 88888.00 2015-11-05 15:48:09.500 309 12474.62 127.42 54563.82 88888.00 2015-11-05 15:48:09.625 309 12474.62 127.45 54563.85 88888.00 2015-11-05 15:48:09.750 309 12474.70 127.47 54563.82 88888.00 2015-11-05 15:48:09.875 309 12474.75 127.42 54563.80 88888.00 2015-11-05 15:48:10.000 309 12474.73 127.47 54563.82 88888.00 2015-11-05 15:48:10.125 309 12474.75 127.53 54563.85 88888.00 2015-11-05 15:48:10.250 309 12474.70 127.53 54563.85 88888.00 2015-11-05 15:48:10.375 309 12474.67 127.50 54563.80 88888.00 2015-11-05 15:48:10.500 309 12474.62 127.50 54563.80 88888.00 2015-11-05 15:48:10.625 309 12474.62 127.47 54563.80 88888.00 2015-11-05 15:48:10.750 309 12474.65 127.47 54563.80 88888.00 2015-11-05 15:48:10.875 309 12474.70 127.47 54563.82 88888.00 2015-11-05 15:48:11.000 309 12474.62 127.47 54563.80 88888.00 2015-11-05 15:48:11.125 309 12474.62 127.53 54563.80 88888.00 2015-11-05 15:48:11.250 309 12474.60 127.47 54563.80 88888.00 2015-11-05 15:48:11.375 309 12474.65 127.47 54563.82 88888.00 2015-11-05 15:48:11.500 309 12474.67 127.47 54563.82 88888.00 2015-11-05 15:48:11.625 309 12474.62 127.47 54563.82 88888.00 2015-11-05 15:48:11.750 309 12474.60 127.45 54563.82 88888.00 2015-11-05 15:48:11.875 309 12474.55 127.42 54563.82 88888.00 2015-11-05 15:48:12.000 309 12474.50 127.42 54563.78 88888.00 2015-11-05 15:48:12.125 309 12474.40 127.40 54563.80 88888.00 2015-11-05 15:48:12.250 309 12474.40 127.40 54563.80 88888.00 2015-11-05 15:48:12.375 309 12474.42 127.40 54563.82 88888.00 2015-11-05 15:48:12.500 309 12474.40 127.42 54563.80 88888.00 2015-11-05 15:48:12.625 309 12474.45 127.45 54563.80 88888.00 2015-11-05 15:48:12.750 309 12474.45 127.42 54563.80 88888.00 2015-11-05 15:48:12.875 309 12474.42 127.40 54563.82 88888.00 2015-11-05 15:48:13.000 309 12474.42 127.38 54563.80 88888.00 2015-11-05 15:48:13.125 309 12474.42 127.40 54563.82 88888.00 2015-11-05 15:48:13.250 309 12474.45 127.42 54563.82 88888.00 2015-11-05 15:48:13.375 309 12474.38 127.40 54563.80 88888.00 2015-11-05 15:48:13.500 309 12474.33 127.38 54563.82 88888.00 2015-11-05 15:48:13.625 309 12474.35 127.40 54563.85 88888.00 2015-11-05 15:48:13.750 309 12474.38 127.35 54563.85 88888.00 2015-11-05 15:48:13.875 309 12474.35 127.33 54563.82 88888.00 2015-11-05 15:48:14.000 309 12474.33 127.33 54563.82 88888.00 2015-11-05 15:48:14.125 309 12474.35 127.35 54563.85 88888.00 2015-11-05 15:48:14.250 309 12474.33 127.33 54563.82 88888.00 2015-11-05 15:48:14.375 309 12474.38 127.35 54563.82 88888.00 2015-11-05 15:48:14.500 309 12474.40 127.38 54563.82 88888.00 2015-11-05 15:48:14.625 309 12474.40 127.35 54563.82 88888.00 2015-11-05 15:48:14.750 309 12474.40 127.33 54563.82 88888.00 2015-11-05 15:48:14.875 309 12474.40 127.33 54563.82 88888.00 2015-11-05 15:48:15.000 309 12474.42 127.38 54563.85 88888.00 2015-11-05 15:48:15.125 309 12474.42 127.38 54563.85 88888.00 2015-11-05 15:48:15.250 309 12474.35 127.40 54563.85 88888.00 2015-11-05 15:48:15.375 309 12474.40 127.40 54563.85 88888.00 2015-11-05 15:48:15.500 309 12474.45 127.42 54563.85 88888.00 2015-11-05 15:48:15.625 309 12474.48 127.42 54563.88 88888.00 2015-11-05 15:48:15.750 309 12474.52 127.45 54563.88 88888.00 2015-11-05 15:48:15.875 309 12474.52 127.45 54563.88 88888.00 2015-11-05 15:48:16.000 309 12474.60 127.47 54563.85 88888.00 2015-11-05 15:48:16.125 309 12474.65 127.47 54563.88 88888.00 2015-11-05 15:48:16.250 309 12474.62 127.45 54563.88 88888.00 2015-11-05 15:48:16.375 309 12474.67 127.47 54563.88 88888.00 2015-11-05 15:48:16.500 309 12474.73 127.47 54563.85 88888.00 2015-11-05 15:48:16.625 309 12474.75 127.50 54563.88 88888.00 2015-11-05 15:48:16.750 309 12474.67 127.50 54563.88 88888.00 2015-11-05 15:48:16.875 309 12474.67 127.53 54563.88 88888.00 2015-11-05 15:48:17.000 309 12474.77 127.55 54563.88 88888.00 2015-11-05 15:48:17.125 309 12474.80 127.58 54563.88 88888.00 2015-11-05 15:48:17.250 309 12474.83 127.58 54563.88 88888.00 2015-11-05 15:48:17.375 309 12474.88 127.62 54563.88 88888.00 2015-11-05 15:48:17.500 309 12474.88 127.62 54563.90 88888.00 2015-11-05 15:48:17.625 309 12474.85 127.62 54563.93 88888.00 2015-11-05 15:48:17.750 309 12474.88 127.58 54563.90 88888.00 2015-11-05 15:48:17.875 309 12474.90 127.62 54563.88 88888.00 2015-11-05 15:48:18.000 309 12475.00 127.65 54563.88 88888.00 2015-11-05 15:48:18.125 309 12474.95 127.62 54563.88 88888.00 2015-11-05 15:48:18.250 309 12474.90 127.58 54563.88 88888.00 2015-11-05 15:48:18.375 309 12474.95 127.60 54563.85 88888.00 2015-11-05 15:48:18.500 309 12474.98 127.62 54563.88 88888.00 2015-11-05 15:48:18.625 309 12475.05 127.65 54563.85 88888.00 2015-11-05 15:48:18.750 309 12475.10 127.67 54563.88 88888.00 2015-11-05 15:48:18.875 309 12475.02 127.67 54563.88 88888.00 2015-11-05 15:48:19.000 309 12475.02 127.65 54563.85 88888.00 2015-11-05 15:48:19.125 309 12475.05 127.62 54563.85 88888.00 2015-11-05 15:48:19.250 309 12474.98 127.58 54563.85 88888.00 2015-11-05 15:48:19.375 309 12475.00 127.58 54563.85 88888.00 2015-11-05 15:48:19.500 309 12475.02 127.58 54563.85 88888.00 2015-11-05 15:48:19.625 309 12475.02 127.58 54563.88 88888.00 2015-11-05 15:48:19.750 309 12475.02 127.60 54563.90 88888.00 2015-11-05 15:48:19.875 309 12475.02 127.58 54563.88 88888.00 2015-11-05 15:48:20.000 309 12475.08 127.55 54563.85 88888.00 2015-11-05 15:48:20.125 309 12475.10 127.53 54563.88 88888.00 2015-11-05 15:48:20.250 309 12475.08 127.53 54563.90 88888.00 2015-11-05 15:48:20.375 309 12475.10 127.53 54563.88 88888.00 2015-11-05 15:48:20.500 309 12475.10 127.50 54563.88 88888.00 2015-11-05 15:48:20.625 309 12475.15 127.45 54563.85 88888.00 2015-11-05 15:48:20.750 309 12475.15 127.47 54563.88 88888.00 2015-11-05 15:48:20.875 309 12475.17 127.47 54563.85 88888.00 2015-11-05 15:48:21.000 309 12475.17 127.42 54563.85 88888.00 2015-11-05 15:48:21.125 309 12475.17 127.40 54563.82 88888.00 2015-11-05 15:48:21.250 309 12475.15 127.38 54563.85 88888.00 2015-11-05 15:48:21.375 309 12475.15 127.40 54563.82 88888.00 2015-11-05 15:48:21.500 309 12475.20 127.38 54563.85 88888.00 2015-11-05 15:48:21.625 309 12475.23 127.35 54563.85 88888.00 2015-11-05 15:48:21.750 309 12475.15 127.30 54563.85 88888.00 2015-11-05 15:48:21.875 309 12475.12 127.30 54563.88 88888.00 2015-11-05 15:48:22.000 309 12475.17 127.33 54563.88 88888.00 2015-11-05 15:48:22.125 309 12475.20 127.33 54563.90 88888.00 2015-11-05 15:48:22.250 309 12475.20 127.28 54563.90 88888.00 2015-11-05 15:48:22.375 309 12475.20 127.30 54563.88 88888.00 2015-11-05 15:48:22.500 309 12475.17 127.28 54563.88 88888.00 2015-11-05 15:48:22.625 309 12475.20 127.28 54563.90 88888.00 2015-11-05 15:48:22.750 309 12475.25 127.22 54563.90 88888.00 2015-11-05 15:48:22.875 309 12475.23 127.17 54563.88 88888.00 2015-11-05 15:48:23.000 309 12475.20 127.15 54563.88 88888.00 2015-11-05 15:48:23.125 309 12475.20 127.10 54563.88 88888.00 2015-11-05 15:48:23.250 309 12475.17 127.03 54563.88 88888.00 2015-11-05 15:48:23.375 309 12475.23 127.03 54563.88 88888.00 2015-11-05 15:48:23.500 309 12475.25 127.03 54563.88 88888.00 2015-11-05 15:48:23.625 309 12475.20 127.03 54563.90 88888.00 2015-11-05 15:48:23.750 309 12475.15 127.03 54563.93 88888.00 2015-11-05 15:48:23.875 309 12475.20 127.00 54563.90 88888.00 2015-11-05 15:48:24.000 309 12475.23 126.92 54563.90 88888.00 2015-11-05 15:48:24.125 309 12475.25 126.88 54563.90 88888.00 2015-11-05 15:48:24.250 309 12475.30 126.83 54563.90 88888.00 2015-11-05 15:48:24.375 309 12475.23 126.83 54563.90 88888.00 2015-11-05 15:48:24.500 309 12475.12 126.85 54563.90 88888.00 2015-11-05 15:48:24.625 309 12475.15 126.80 54563.90 88888.00 2015-11-05 15:48:24.750 309 12475.17 126.75 54563.90 88888.00 2015-11-05 15:48:24.875 309 12475.17 126.72 54563.88 88888.00 2015-11-05 15:48:25.000 309 12475.15 126.70 54563.85 88888.00 2015-11-05 15:48:25.125 309 12475.17 126.62 54563.88 88888.00 2015-11-05 15:48:25.250 309 12475.12 126.60 54563.85 88888.00 2015-11-05 15:48:25.375 309 12475.15 126.60 54563.85 88888.00 2015-11-05 15:48:25.500 309 12475.12 126.55 54563.88 88888.00 2015-11-05 15:48:25.625 309 12475.17 126.55 54563.90 88888.00 2015-11-05 15:48:25.750 309 12475.17 126.55 54563.90 88888.00 2015-11-05 15:48:25.875 309 12475.23 126.50 54563.90 88888.00 2015-11-05 15:48:26.000 309 12475.20 126.50 54563.88 88888.00 2015-11-05 15:48:26.125 309 12475.20 126.45 54563.88 88888.00 2015-11-05 15:48:26.250 309 12475.15 126.40 54563.90 88888.00 2015-11-05 15:48:26.375 309 12475.17 126.35 54563.88 88888.00 2015-11-05 15:48:26.500 309 12475.17 126.33 54563.88 88888.00 2015-11-05 15:48:26.625 309 12475.15 126.35 54563.90 88888.00 2015-11-05 15:48:26.750 309 12475.17 126.35 54563.88 88888.00 2015-11-05 15:48:26.875 309 12475.23 126.30 54563.90 88888.00 2015-11-05 15:48:27.000 309 12475.27 126.28 54563.88 88888.00 2015-11-05 15:48:27.125 309 12475.27 126.30 54563.88 88888.00 2015-11-05 15:48:27.250 309 12475.27 126.30 54563.90 88888.00 2015-11-05 15:48:27.375 309 12475.30 126.25 54563.88 88888.00 2015-11-05 15:48:27.500 309 12475.27 126.22 54563.85 88888.00 2015-11-05 15:48:27.625 309 12475.30 126.25 54563.85 88888.00 2015-11-05 15:48:27.750 309 12475.35 126.28 54563.90 88888.00 2015-11-05 15:48:27.875 309 12475.35 126.28 54563.90 88888.00 2015-11-05 15:48:28.000 309 12475.38 126.28 54563.88 88888.00 2015-11-05 15:48:28.125 309 12475.38 126.30 54563.88 88888.00 2015-11-05 15:48:28.250 309 12475.38 126.30 54563.88 88888.00 2015-11-05 15:48:28.375 309 12475.48 126.30 54563.88 88888.00 2015-11-05 15:48:28.500 309 12475.50 126.30 54563.88 88888.00 2015-11-05 15:48:28.625 309 12475.48 126.30 54563.88 88888.00 2015-11-05 15:48:28.750 309 12475.50 126.33 54563.82 88888.00 2015-11-05 15:48:28.875 309 12475.55 126.33 54563.82 88888.00 2015-11-05 15:48:29.000 309 12475.55 126.33 54563.85 88888.00 2015-11-05 15:48:29.125 309 12475.52 126.25 54563.85 88888.00 2015-11-05 15:48:29.250 309 12475.45 126.17 54563.88 88888.00 2015-11-05 15:48:29.375 309 12475.55 126.22 54563.85 88888.00 2015-11-05 15:48:29.500 309 12475.65 126.25 54563.82 88888.00 2015-11-05 15:48:29.625 309 12475.67 126.25 54563.85 88888.00 2015-11-05 15:48:29.750 309 12475.73 126.25 54563.85 88888.00 2015-11-05 15:48:29.875 309 12475.75 126.22 54563.82 88888.00 2015-11-05 15:48:30.000 309 12475.70 126.22 54563.82 88888.00 2015-11-05 15:48:30.125 309 12475.73 126.25 54563.82 88888.00 2015-11-05 15:48:30.250 309 12475.75 126.28 54563.78 88888.00 2015-11-05 15:48:30.375 309 12475.83 126.30 54563.75 88888.00 2015-11-05 15:48:30.500 309 12475.88 126.28 54563.78 88888.00 2015-11-05 15:48:30.625 309 12475.90 126.33 54563.80 88888.00 2015-11-05 15:48:30.750 309 12475.88 126.35 54563.80 88888.00 2015-11-05 15:48:30.875 309 12475.85 126.35 54563.82 88888.00 2015-11-05 15:48:31.000 309 12475.88 126.38 54563.78 88888.00 2015-11-05 15:48:31.125 309 12475.90 126.35 54563.78 88888.00 2015-11-05 15:48:31.250 309 12475.80 126.35 54563.75 88888.00 2015-11-05 15:48:31.375 309 12475.88 126.35 54563.78 88888.00 2015-11-05 15:48:31.500 309 12475.85 126.35 54563.78 88888.00 2015-11-05 15:48:31.625 309 12475.85 126.35 54563.78 88888.00 2015-11-05 15:48:31.750 309 12475.85 126.33 54563.75 88888.00 2015-11-05 15:48:31.875 309 12475.88 126.33 54563.72 88888.00 2015-11-05 15:48:32.000 309 12475.92 126.30 54563.72 88888.00 2015-11-05 15:48:32.125 309 12475.92 126.28 54563.75 88888.00 2015-11-05 15:48:32.250 309 12475.83 126.28 54563.78 88888.00 2015-11-05 15:48:32.375 309 12475.90 126.33 54563.80 88888.00 2015-11-05 15:48:32.500 309 12476.00 126.35 54563.82 88888.00 2015-11-05 15:48:32.625 309 12476.05 126.30 54563.80 88888.00 2015-11-05 15:48:32.750 309 12476.00 126.22 54563.80 88888.00 2015-11-05 15:48:32.875 309 12475.95 126.22 54563.78 88888.00 2015-11-05 15:48:33.000 309 12475.98 126.20 54563.75 88888.00 2015-11-05 15:48:33.125 309 12476.00 126.20 54563.80 88888.00 2015-11-05 15:48:33.250 309 12476.05 126.22 54563.85 88888.00 2015-11-05 15:48:33.375 309 12476.17 126.20 54563.80 88888.00 2015-11-05 15:48:33.500 309 12476.12 126.17 54563.80 88888.00 2015-11-05 15:48:33.625 309 12476.02 126.15 54563.82 88888.00 2015-11-05 15:48:33.750 309 12476.00 126.08 54563.82 88888.00 2015-11-05 15:48:33.875 309 12476.02 126.05 54563.82 88888.00 2015-11-05 15:48:34.000 309 12476.00 125.97 54563.80 88888.00 2015-11-05 15:48:34.125 309 12475.98 125.97 54563.80 88888.00 2015-11-05 15:48:34.250 309 12475.88 126.00 54563.82 88888.00 2015-11-05 15:48:34.375 309 12475.95 125.97 54563.85 88888.00 2015-11-05 15:48:34.500 309 12475.95 126.00 54563.88 88888.00 2015-11-05 15:48:34.625 309 12475.92 125.92 54563.88 88888.00 2015-11-05 15:48:34.750 309 12475.92 125.90 54563.85 88888.00 2015-11-05 15:48:34.875 309 12475.95 125.88 54563.85 88888.00 2015-11-05 15:48:35.000 309 12475.95 125.85 54563.85 88888.00 2015-11-05 15:48:35.125 309 12475.95 125.85 54563.85 88888.00 2015-11-05 15:48:35.250 309 12475.95 125.83 54563.88 88888.00 2015-11-05 15:48:35.375 309 12475.95 125.80 54563.88 88888.00 2015-11-05 15:48:35.500 309 12475.95 125.75 54563.85 88888.00 2015-11-05 15:48:35.625 309 12475.90 125.70 54563.85 88888.00 2015-11-05 15:48:35.750 309 12475.92 125.67 54563.88 88888.00 2015-11-05 15:48:35.875 309 12475.98 125.65 54563.85 88888.00 2015-11-05 15:48:36.000 309 12475.98 125.60 54563.82 88888.00 2015-11-05 15:48:36.125 309 12476.00 125.60 54563.88 88888.00 2015-11-05 15:48:36.250 309 12476.02 125.62 54563.90 88888.00 2015-11-05 15:48:36.375 309 12476.05 125.62 54563.90 88888.00 2015-11-05 15:48:36.500 309 12476.08 125.62 54563.88 88888.00 2015-11-05 15:48:36.625 309 12476.02 125.60 54563.88 88888.00 2015-11-05 15:48:36.750 309 12475.98 125.58 54563.88 88888.00 2015-11-05 15:48:36.875 309 12475.95 125.53 54563.88 88888.00 2015-11-05 15:48:37.000 309 12475.98 125.53 54563.85 88888.00 2015-11-05 15:48:37.125 309 12475.98 125.55 54563.88 88888.00 2015-11-05 15:48:37.250 309 12475.95 125.53 54563.90 88888.00 2015-11-05 15:48:37.375 309 12476.00 125.53 54563.88 88888.00 2015-11-05 15:48:37.500 309 12475.98 125.47 54563.82 88888.00 2015-11-05 15:48:37.625 309 12476.00 125.42 54563.85 88888.00 2015-11-05 15:48:37.750 309 12476.00 125.38 54563.85 88888.00 2015-11-05 15:48:37.875 309 12476.02 125.40 54563.82 88888.00 2015-11-05 15:48:38.000 309 12476.05 125.38 54563.82 88888.00 2015-11-05 15:48:38.125 309 12476.02 125.35 54563.88 88888.00 2015-11-05 15:48:38.250 309 12476.00 125.30 54563.88 88888.00 2015-11-05 15:48:38.375 309 12476.05 125.33 54563.85 88888.00 2015-11-05 15:48:38.500 309 12476.10 125.35 54563.82 88888.00 2015-11-05 15:48:38.625 309 12476.15 125.33 54563.82 88888.00 2015-11-05 15:48:38.750 309 12476.17 125.35 54563.82 88888.00 2015-11-05 15:48:38.875 309 12476.20 125.33 54563.80 88888.00 2015-11-05 15:48:39.000 309 12476.23 125.28 54563.80 88888.00 2015-11-05 15:48:39.125 309 12476.23 125.33 54563.82 88888.00 2015-11-05 15:48:39.250 309 12476.17 125.33 54563.82 88888.00 2015-11-05 15:48:39.375 309 12476.27 125.38 54563.78 88888.00 2015-11-05 15:48:39.500 309 12476.33 125.38 54563.80 88888.00 2015-11-05 15:48:39.625 309 12476.35 125.40 54563.75 88888.00 2015-11-05 15:48:39.750 309 12476.33 125.42 54563.80 88888.00 2015-11-05 15:48:39.875 309 12476.27 125.45 54563.80 88888.00 2015-11-05 15:48:40.000 309 12476.33 125.50 54563.78 88888.00 2015-11-05 15:48:40.125 309 12476.45 125.53 54563.78 88888.00 2015-11-05 15:48:40.250 309 12476.48 125.58 54563.78 88888.00 2015-11-05 15:48:40.375 309 12476.50 125.60 54563.78 88888.00 2015-11-05 15:48:40.500 309 12476.42 125.60 54563.75 88888.00 2015-11-05 15:48:40.625 309 12476.40 125.62 54563.75 88888.00 2015-11-05 15:48:40.750 309 12476.48 125.67 54563.75 88888.00 2015-11-05 15:48:40.875 309 12476.55 125.67 54563.72 88888.00 2015-11-05 15:48:41.000 309 12476.52 125.75 54563.75 88888.00 2015-11-05 15:48:41.125 309 12476.58 125.80 54563.72 88888.00 2015-11-05 15:48:41.250 309 12476.58 125.80 54563.70 88888.00 2015-11-05 15:48:41.375 309 12476.62 125.88 54563.72 88888.00 2015-11-05 15:48:41.500 309 12476.62 125.95 54563.72 88888.00 2015-11-05 15:48:41.625 309 12476.62 126.00 54563.70 88888.00 2015-11-05 15:48:41.750 309 12476.67 126.00 54563.68 88888.00 2015-11-05 15:48:41.875 309 12476.70 126.05 54563.68 88888.00 2015-11-05 15:48:42.000 309 12476.67 126.08 54563.65 88888.00 2015-11-05 15:48:42.125 309 12476.67 126.10 54563.68 88888.00 2015-11-05 15:48:42.250 309 12476.65 126.15 54563.68 88888.00 2015-11-05 15:48:42.375 309 12476.77 126.17 54563.70 88888.00 2015-11-05 15:48:42.500 309 12476.77 126.22 54563.70 88888.00 2015-11-05 15:48:42.625 309 12476.73 126.25 54563.70 88888.00 2015-11-05 15:48:42.750 309 12476.70 126.25 54563.68 88888.00 2015-11-05 15:48:42.875 309 12476.73 126.25 54563.68 88888.00 2015-11-05 15:48:43.000 309 12476.80 126.28 54563.65 88888.00 2015-11-05 15:48:43.125 309 12476.77 126.33 54563.68 88888.00 2015-11-05 15:48:43.250 309 12476.75 126.30 54563.65 88888.00 2015-11-05 15:48:43.375 309 12476.83 126.30 54563.65 88888.00 2015-11-05 15:48:43.500 309 12476.88 126.28 54563.65 88888.00 2015-11-05 15:48:43.625 309 12476.92 126.30 54563.65 88888.00 2015-11-05 15:48:43.750 309 12476.90 126.35 54563.62 88888.00 2015-11-05 15:48:43.875 309 12476.80 126.35 54563.62 88888.00 2015-11-05 15:48:44.000 309 12476.77 126.38 54563.60 88888.00 2015-11-05 15:48:44.125 309 12476.83 126.42 54563.62 88888.00 2015-11-05 15:48:44.250 309 12476.85 126.42 54563.65 88888.00 2015-11-05 15:48:44.375 309 12476.85 126.42 54563.65 88888.00 2015-11-05 15:48:44.500 309 12476.83 126.45 54563.68 88888.00 2015-11-05 15:48:44.625 309 12476.83 126.45 54563.68 88888.00 2015-11-05 15:48:44.750 309 12476.83 126.47 54563.68 88888.00 2015-11-05 15:48:44.875 309 12476.83 126.50 54563.68 88888.00 2015-11-05 15:48:45.000 309 12476.80 126.47 54563.68 88888.00 2015-11-05 15:48:45.125 309 12476.75 126.50 54563.70 88888.00 2015-11-05 15:48:45.250 309 12476.73 126.50 54563.68 88888.00 2015-11-05 15:48:45.375 309 12476.73 126.50 54563.68 88888.00 2015-11-05 15:48:45.500 309 12476.67 126.50 54563.70 88888.00 2015-11-05 15:48:45.625 309 12476.73 126.47 54563.68 88888.00 2015-11-05 15:48:45.750 309 12476.75 126.47 54563.65 88888.00 2015-11-05 15:48:45.875 309 12476.70 126.45 54563.65 88888.00 2015-11-05 15:48:46.000 309 12476.73 126.42 54563.65 88888.00 2015-11-05 15:48:46.125 309 12476.70 126.40 54563.65 88888.00 2015-11-05 15:48:46.250 309 12476.60 126.38 54563.68 88888.00 2015-11-05 15:48:46.375 309 12476.65 126.42 54563.68 88888.00 2015-11-05 15:48:46.500 309 12476.65 126.50 54563.68 88888.00 2015-11-05 15:48:46.625 309 12476.60 126.53 54563.65 88888.00 2015-11-05 15:48:46.750 309 12476.60 126.50 54563.65 88888.00 2015-11-05 15:48:46.875 309 12476.65 126.47 54563.65 88888.00 2015-11-05 15:48:47.000 309 12476.60 126.50 54563.65 88888.00 2015-11-05 15:48:47.125 309 12476.55 126.50 54563.68 88888.00 2015-11-05 15:48:47.250 309 12476.55 126.50 54563.68 88888.00 2015-11-05 15:48:47.375 309 12476.62 126.50 54563.70 88888.00 2015-11-05 15:48:47.500 309 12476.67 126.50 54563.68 88888.00 2015-11-05 15:48:47.625 309 12476.67 126.53 54563.65 88888.00 2015-11-05 15:48:47.750 309 12476.67 126.50 54563.68 88888.00 2015-11-05 15:48:47.875 309 12476.62 126.50 54563.70 88888.00 2015-11-05 15:48:48.000 309 12476.70 126.50 54563.70 88888.00 2015-11-05 15:48:48.125 309 12476.73 126.47 54563.68 88888.00 2015-11-05 15:48:48.250 309 12476.67 126.47 54563.68 88888.00 2015-11-05 15:48:48.375 309 12476.70 126.47 54563.68 88888.00 2015-11-05 15:48:48.500 309 12476.70 126.50 54563.70 88888.00 2015-11-05 15:48:48.625 309 12476.75 126.55 54563.70 88888.00 2015-11-05 15:48:48.750 309 12476.70 126.55 54563.70 88888.00 2015-11-05 15:48:48.875 309 12476.62 126.55 54563.70 88888.00 2015-11-05 15:48:49.000 309 12476.65 126.55 54563.68 88888.00 2015-11-05 15:48:49.125 309 12476.62 126.55 54563.70 88888.00 2015-11-05 15:48:49.250 309 12476.60 126.58 54563.70 88888.00 2015-11-05 15:48:49.375 309 12476.60 126.62 54563.72 88888.00 2015-11-05 15:48:49.500 309 12476.60 126.60 54563.72 88888.00 2015-11-05 15:48:49.625 309 12476.67 126.58 54563.70 88888.00 2015-11-05 15:48:49.750 309 12476.65 126.60 54563.70 88888.00 2015-11-05 15:48:49.875 309 12476.58 126.60 54563.68 88888.00 2015-11-05 15:48:50.000 309 12476.48 126.60 54563.68 88888.00 2015-11-05 15:48:50.125 309 12476.50 126.62 54563.70 88888.00 2015-11-05 15:48:50.250 309 12476.52 126.62 54563.72 88888.00 2015-11-05 15:48:50.375 309 12476.50 126.62 54563.72 88888.00 2015-11-05 15:48:50.500 309 12476.50 126.58 54563.72 88888.00 2015-11-05 15:48:50.625 309 12476.45 126.58 54563.72 88888.00 2015-11-05 15:48:50.750 309 12476.38 126.55 54563.72 88888.00 2015-11-05 15:48:50.875 309 12476.40 126.53 54563.72 88888.00 2015-11-05 15:48:51.000 309 12476.38 126.50 54563.70 88888.00 2015-11-05 15:48:51.125 309 12476.35 126.50 54563.72 88888.00 2015-11-05 15:48:51.250 309 12476.30 126.47 54563.70 88888.00 2015-11-05 15:48:51.375 309 12476.35 126.47 54563.68 88888.00 2015-11-05 15:48:51.500 309 12476.40 126.50 54563.72 88888.00 2015-11-05 15:48:51.625 309 12476.42 126.47 54563.75 88888.00 2015-11-05 15:48:51.750 309 12476.33 126.47 54563.75 88888.00 2015-11-05 15:48:51.875 309 12476.25 126.45 54563.72 88888.00 2015-11-05 15:48:52.000 309 12476.23 126.40 54563.72 88888.00 2015-11-05 15:48:52.125 309 12476.23 126.38 54563.75 88888.00 2015-11-05 15:48:52.250 309 12476.20 126.38 54563.78 88888.00 2015-11-05 15:48:52.375 309 12476.25 126.40 54563.75 88888.00 2015-11-05 15:48:52.500 309 12476.23 126.38 54563.75 88888.00 2015-11-05 15:48:52.625 309 12476.23 126.38 54563.75 88888.00 2015-11-05 15:48:52.750 309 12476.25 126.38 54563.75 88888.00 2015-11-05 15:48:52.875 309 12476.27 126.35 54563.75 88888.00 2015-11-05 15:48:53.000 309 12476.25 126.30 54563.72 88888.00 2015-11-05 15:48:53.125 309 12476.23 126.30 54563.75 88888.00 2015-11-05 15:48:53.250 309 12476.15 126.30 54563.80 88888.00 2015-11-05 15:48:53.375 309 12476.12 126.33 54563.80 88888.00 2015-11-05 15:48:53.500 309 12476.12 126.33 54563.80 88888.00 2015-11-05 15:48:53.625 309 12476.17 126.33 54563.80 88888.00 2015-11-05 15:48:53.750 309 12476.23 126.33 54563.80 88888.00 2015-11-05 15:48:53.875 309 12476.23 126.35 54563.80 88888.00 2015-11-05 15:48:54.000 309 12476.23 126.33 54563.80 88888.00 2015-11-05 15:48:54.125 309 12476.23 126.33 54563.80 88888.00 2015-11-05 15:48:54.250 309 12476.15 126.30 54563.78 88888.00 2015-11-05 15:48:54.375 309 12476.17 126.30 54563.80 88888.00 2015-11-05 15:48:54.500 309 12476.15 126.30 54563.80 88888.00 2015-11-05 15:48:54.625 309 12476.10 126.30 54563.78 88888.00 2015-11-05 15:48:54.750 309 12476.15 126.35 54563.78 88888.00 2015-11-05 15:48:54.875 309 12476.12 126.35 54563.78 88888.00 2015-11-05 15:48:55.000 309 12476.08 126.33 54563.75 88888.00 2015-11-05 15:48:55.125 309 12476.05 126.30 54563.78 88888.00 2015-11-05 15:48:55.250 309 12476.08 126.28 54563.75 88888.00 2015-11-05 15:48:55.375 309 12476.10 126.28 54563.75 88888.00 2015-11-05 15:48:55.500 309 12476.08 126.30 54563.75 88888.00 2015-11-05 15:48:55.625 309 12476.05 126.30 54563.75 88888.00 2015-11-05 15:48:55.750 309 12476.08 126.28 54563.78 88888.00 2015-11-05 15:48:55.875 309 12476.12 126.30 54563.78 88888.00 2015-11-05 15:48:56.000 309 12476.10 126.30 54563.72 88888.00 2015-11-05 15:48:56.125 309 12476.02 126.30 54563.75 88888.00 2015-11-05 15:48:56.250 309 12476.08 126.30 54563.75 88888.00 2015-11-05 15:48:56.375 309 12476.15 126.35 54563.75 88888.00 2015-11-05 15:48:56.500 309 12476.15 126.38 54563.72 88888.00 2015-11-05 15:48:56.625 309 12476.20 126.35 54563.75 88888.00 2015-11-05 15:48:56.750 309 12476.25 126.38 54563.72 88888.00 2015-11-05 15:48:56.875 309 12476.25 126.40 54563.70 88888.00 2015-11-05 15:48:57.000 309 12476.23 126.40 54563.70 88888.00 2015-11-05 15:48:57.125 309 12476.20 126.38 54563.72 88888.00 2015-11-05 15:48:57.250 309 12476.23 126.40 54563.70 88888.00 2015-11-05 15:48:57.375 309 12476.25 126.42 54563.70 88888.00 2015-11-05 15:48:57.500 309 12476.25 126.42 54563.70 88888.00 2015-11-05 15:48:57.625 309 12476.20 126.42 54563.72 88888.00 2015-11-05 15:48:57.750 309 12476.23 126.42 54563.72 88888.00 2015-11-05 15:48:57.875 309 12476.27 126.45 54563.72 88888.00 2015-11-05 15:48:58.000 309 12476.33 126.42 54563.70 88888.00 2015-11-05 15:48:58.125 309 12476.33 126.42 54563.68 88888.00 2015-11-05 15:48:58.250 309 12476.33 126.40 54563.70 88888.00 2015-11-05 15:48:58.375 309 12476.27 126.35 54563.62 88888.00 2015-11-05 15:48:58.500 309 12476.35 126.38 54563.55 88888.00 2015-11-05 15:48:58.625 309 12476.40 126.42 54563.62 88888.00 2015-11-05 15:48:58.750 309 12476.35 126.40 54563.68 88888.00 2015-11-05 15:48:58.875 309 12476.27 126.40 54563.70 88888.00 2015-11-05 15:48:59.000 309 12476.30 126.40 54563.68 88888.00 2015-11-05 15:48:59.125 309 12476.40 126.38 54563.70 88888.00 2015-11-05 15:48:59.250 309 12476.35 126.38 54563.68 88888.00 2015-11-05 15:48:59.375 309 12476.35 126.38 54563.65 88888.00 2015-11-05 15:48:59.500 309 12476.42 126.40 54563.68 88888.00 2015-11-05 15:48:59.625 309 12476.42 126.40 54563.68 88888.00 2015-11-05 15:48:59.750 309 12476.40 126.40 54563.68 88888.00 2015-11-05 15:48:59.875 309 12476.45 126.40 54563.68 88888.00 2015-11-05 15:49:00.000 309 12476.45 126.42 54563.65 88888.00 2015-11-05 15:49:00.125 309 12476.45 126.40 54563.65 88888.00 2015-11-05 15:49:00.250 309 12476.50 126.40 54563.62 88888.00 2015-11-05 15:49:00.375 309 12476.50 126.35 54563.62 88888.00 2015-11-05 15:49:00.500 309 12476.50 126.30 54563.68 88888.00 2015-11-05 15:49:00.625 309 12476.60 126.33 54563.65 88888.00 2015-11-05 15:49:00.750 309 12476.60 126.30 54563.62 88888.00 2015-11-05 15:49:00.875 309 12476.62 126.33 54563.62 88888.00 2015-11-05 15:49:01.000 309 12476.58 126.33 54563.65 88888.00 2015-11-05 15:49:01.125 309 12476.55 126.28 54563.65 88888.00 2015-11-05 15:49:01.250 309 12476.52 126.22 54563.65 88888.00 2015-11-05 15:49:01.375 309 12476.55 126.28 54563.62 88888.00 2015-11-05 15:49:01.500 309 12476.50 126.28 54563.62 88888.00 2015-11-05 15:49:01.625 309 12476.52 126.30 54563.65 88888.00 2015-11-05 15:49:01.750 309 12476.62 126.33 54563.65 88888.00 2015-11-05 15:49:01.875 309 12476.67 126.28 54563.65 88888.00 2015-11-05 15:49:02.000 309 12476.60 126.25 54563.60 88888.00 2015-11-05 15:49:02.125 309 12476.60 126.22 54563.62 88888.00 2015-11-05 15:49:02.250 309 12476.55 126.20 54563.68 88888.00 2015-11-05 15:49:02.375 309 12476.55 126.20 54563.65 88888.00 2015-11-05 15:49:02.500 309 12476.52 126.12 54563.65 88888.00 2015-11-05 15:49:02.625 309 12476.58 126.17 54563.65 88888.00 2015-11-05 15:49:02.750 309 12476.75 126.15 54563.62 88888.00 2015-11-05 15:49:02.875 309 12476.70 126.17 54563.62 88888.00 2015-11-05 15:49:03.000 309 12476.62 126.15 54563.62 88888.00 2015-11-05 15:49:03.125 309 12476.58 126.10 54563.60 88888.00 2015-11-05 15:49:03.250 309 12476.58 126.08 54563.57 88888.00 2015-11-05 15:49:03.375 309 12476.62 126.05 54563.55 88888.00 2015-11-05 15:49:03.500 309 12476.67 126.08 54563.55 88888.00 2015-11-05 15:49:03.625 309 12476.75 126.10 54563.57 88888.00 2015-11-05 15:49:03.750 309 12476.67 126.10 54563.57 88888.00 2015-11-05 15:49:03.875 309 12476.67 126.12 54563.55 88888.00 2015-11-05 15:49:04.000 309 12476.80 126.12 54563.53 88888.00 2015-11-05 15:49:04.125 309 12476.80 126.08 54563.55 88888.00 2015-11-05 15:49:04.250 309 12476.77 126.05 54563.50 88888.00 2015-11-05 15:49:04.375 309 12476.80 126.08 54563.50 88888.00 2015-11-05 15:49:04.500 309 12476.80 126.10 54563.50 88888.00 2015-11-05 15:49:04.625 309 12476.88 126.10 54563.47 88888.00 2015-11-05 15:49:04.750 309 12476.95 126.08 54563.50 88888.00 2015-11-05 15:49:04.875 309 12476.98 126.05 54563.53 88888.00 2015-11-05 15:49:05.000 309 12477.00 126.08 54563.50 88888.00 2015-11-05 15:49:05.125 309 12477.02 126.08 54563.47 88888.00 2015-11-05 15:49:05.250 309 12477.00 126.08 54563.50 88888.00 2015-11-05 15:49:05.375 309 12477.05 126.10 54563.50 88888.00 2015-11-05 15:49:05.500 309 12477.08 126.12 54563.50 88888.00 2015-11-05 15:49:05.625 309 12477.15 126.12 54563.50 88888.00 2015-11-05 15:49:05.750 309 12477.17 126.15 54563.50 88888.00 2015-11-05 15:49:05.875 309 12477.15 126.17 54563.47 88888.00 2015-11-05 15:49:06.000 309 12477.12 126.20 54563.47 88888.00 2015-11-05 15:49:06.125 309 12477.15 126.25 54563.50 88888.00 2015-11-05 15:49:06.250 309 12477.20 126.28 54563.50 88888.00 2015-11-05 15:49:06.375 309 12477.27 126.33 54563.47 88888.00 2015-11-05 15:49:06.500 309 12477.27 126.38 54563.47 88888.00 2015-11-05 15:49:06.625 309 12477.33 126.42 54563.45 88888.00 2015-11-05 15:49:06.750 309 12477.33 126.45 54563.43 88888.00 2015-11-05 15:49:06.875 309 12477.35 126.50 54563.43 88888.00 2015-11-05 15:49:07.000 309 12477.40 126.55 54563.43 88888.00 2015-11-05 15:49:07.125 309 12477.40 126.58 54563.43 88888.00 2015-11-05 15:49:07.250 309 12477.38 126.65 54563.38 88888.00 2015-11-05 15:49:07.375 309 12477.42 126.70 54563.38 88888.00 2015-11-05 15:49:07.500 309 12477.40 126.72 54563.38 88888.00 2015-11-05 15:49:07.625 309 12477.42 126.78 54563.35 88888.00 2015-11-05 15:49:07.750 309 12477.45 126.85 54563.35 88888.00 2015-11-05 15:49:07.875 309 12477.50 126.90 54563.32 88888.00 2015-11-05 15:49:08.000 309 12477.50 126.90 54563.35 88888.00 2015-11-05 15:49:08.125 309 12477.52 126.97 54563.38 88888.00 2015-11-05 15:49:08.250 309 12477.55 127.00 54563.35 88888.00 2015-11-05 15:49:08.375 309 12477.58 127.05 54563.30 88888.00 2015-11-05 15:49:08.500 309 12477.58 127.08 54563.32 88888.00 2015-11-05 15:49:08.625 309 12477.58 127.12 54563.32 88888.00 2015-11-05 15:49:08.750 309 12477.60 127.10 54563.35 88888.00 2015-11-05 15:49:08.875 309 12477.58 127.10 54563.32 88888.00 2015-11-05 15:49:09.000 309 12477.60 127.12 54563.32 88888.00 2015-11-05 15:49:09.125 309 12477.60 127.22 54563.32 88888.00 2015-11-05 15:49:09.250 309 12477.62 127.28 54563.32 88888.00 2015-11-05 15:49:09.375 309 12477.62 127.25 54563.32 88888.00 2015-11-05 15:49:09.500 309 12477.65 127.30 54563.30 88888.00 2015-11-05 15:49:09.625 309 12477.67 127.35 54563.30 88888.00 2015-11-05 15:49:09.750 309 12477.67 127.35 54563.30 88888.00 2015-11-05 15:49:09.875 309 12477.67 127.38 54563.28 88888.00 2015-11-05 15:49:10.000 309 12477.65 127.38 54563.28 88888.00 2015-11-05 15:49:10.125 309 12477.65 127.45 54563.28 88888.00 2015-11-05 15:49:10.250 309 12477.65 127.47 54563.30 88888.00 2015-11-05 15:49:10.375 309 12477.67 127.47 54563.32 88888.00 2015-11-05 15:49:10.500 309 12477.65 127.45 54563.32 88888.00 2015-11-05 15:49:10.625 309 12477.65 127.45 54563.32 88888.00 2015-11-05 15:49:10.750 309 12477.67 127.42 54563.32 88888.00 2015-11-05 15:49:10.875 309 12477.67 127.40 54563.32 88888.00 2015-11-05 15:49:11.000 309 12477.67 127.45 54563.32 88888.00 2015-11-05 15:49:11.125 309 12477.67 127.45 54563.30 88888.00 2015-11-05 15:49:11.250 309 12477.70 127.50 54563.28 88888.00 2015-11-05 15:49:11.375 309 12477.70 127.47 54563.28 88888.00 2015-11-05 15:49:11.500 309 12477.70 127.47 54563.30 88888.00 2015-11-05 15:49:11.625 309 12477.70 127.47 54563.30 88888.00 2015-11-05 15:49:11.750 309 12477.60 127.50 54563.30 88888.00 2015-11-05 15:49:11.875 309 12477.55 127.55 54563.30 88888.00 2015-11-05 15:49:12.000 309 12477.58 127.58 54563.32 88888.00 2015-11-05 15:49:12.125 309 12477.60 127.55 54563.32 88888.00 2015-11-05 15:49:12.250 309 12477.65 127.50 54563.32 88888.00 2015-11-05 15:49:12.375 309 12477.70 127.53 54563.30 88888.00 2015-11-05 15:49:12.500 309 12477.67 127.55 54563.28 88888.00 2015-11-05 15:49:12.625 309 12477.67 127.58 54563.28 88888.00 2015-11-05 15:49:12.750 309 12477.67 127.58 54563.30 88888.00 2015-11-05 15:49:12.875 309 12477.70 127.60 54563.28 88888.00 2015-11-05 15:49:13.000 309 12477.65 127.60 54563.28 88888.00 2015-11-05 15:49:13.125 309 12477.65 127.62 54563.30 88888.00 2015-11-05 15:49:13.250 309 12477.62 127.62 54563.30 88888.00 2015-11-05 15:49:13.375 309 12477.60 127.60 54563.28 88888.00 2015-11-05 15:49:13.500 309 12477.60 127.60 54563.28 88888.00 2015-11-05 15:49:13.625 309 12477.62 127.60 54563.28 88888.00 2015-11-05 15:49:13.750 309 12477.62 127.62 54563.30 88888.00 2015-11-05 15:49:13.875 309 12477.58 127.62 54563.28 88888.00 2015-11-05 15:49:14.000 309 12477.60 127.60 54563.28 88888.00 2015-11-05 15:49:14.125 309 12477.60 127.55 54563.30 88888.00 2015-11-05 15:49:14.250 309 12477.58 127.58 54563.32 88888.00 2015-11-05 15:49:14.375 309 12477.58 127.58 54563.30 88888.00 2015-11-05 15:49:14.500 309 12477.60 127.58 54563.30 88888.00 2015-11-05 15:49:14.625 309 12477.55 127.55 54563.30 88888.00 2015-11-05 15:49:14.750 309 12477.50 127.55 54563.32 88888.00 2015-11-05 15:49:14.875 309 12477.50 127.53 54563.32 88888.00 2015-11-05 15:49:15.000 309 12477.50 127.53 54563.30 88888.00 2015-11-05 15:49:15.125 309 12477.55 127.53 54563.32 88888.00 2015-11-05 15:49:15.250 309 12477.52 127.50 54563.32 88888.00 2015-11-05 15:49:15.375 309 12477.52 127.47 54563.35 88888.00 2015-11-05 15:49:15.500 309 12477.52 127.47 54563.32 88888.00 2015-11-05 15:49:15.625 309 12477.50 127.50 54563.38 88888.00 2015-11-05 15:49:15.750 309 12477.50 127.47 54563.35 88888.00 2015-11-05 15:49:15.875 309 12477.50 127.50 54563.35 88888.00 2015-11-05 15:49:16.000 309 12477.55 127.50 54563.32 88888.00 2015-11-05 15:49:16.125 309 12477.55 127.42 54563.35 88888.00 2015-11-05 15:49:16.250 309 12477.42 127.33 54563.35 88888.00 2015-11-05 15:49:16.375 309 12477.42 127.33 54563.35 88888.00 2015-11-05 15:49:16.500 309 12477.48 127.33 54563.35 88888.00 2015-11-05 15:49:16.625 309 12477.50 127.30 54563.38 88888.00 2015-11-05 15:49:16.750 309 12477.40 127.30 54563.35 88888.00 2015-11-05 15:49:16.875 309 12477.38 127.30 54563.35 88888.00 2015-11-05 15:49:17.000 309 12477.38 127.25 54563.35 88888.00 2015-11-05 15:49:17.125 309 12477.40 127.28 54563.35 88888.00 2015-11-05 15:49:17.250 309 12477.42 127.25 54563.38 88888.00 2015-11-05 15:49:17.375 309 12477.35 127.25 54563.38 88888.00 2015-11-05 15:49:17.500 309 12477.30 127.25 54563.38 88888.00 2015-11-05 15:49:17.625 309 12477.30 127.22 54563.38 88888.00 2015-11-05 15:49:17.750 309 12477.33 127.22 54563.38 88888.00 2015-11-05 15:49:17.875 309 12477.35 127.22 54563.43 88888.00 2015-11-05 15:49:18.000 309 12477.33 127.22 54563.40 88888.00 2015-11-05 15:49:18.125 309 12477.25 127.25 54563.40 88888.00 2015-11-05 15:49:18.250 309 12477.17 127.22 54563.43 88888.00 2015-11-05 15:49:18.375 309 12477.20 127.22 54563.43 88888.00 2015-11-05 15:49:18.500 309 12477.23 127.22 54563.45 88888.00 2015-11-05 15:49:18.625 309 12477.25 127.22 54563.45 88888.00 2015-11-05 15:49:18.750 309 12477.23 127.22 54563.45 88888.00 2015-11-05 15:49:18.875 309 12477.20 127.20 54563.43 88888.00 2015-11-05 15:49:19.000 309 12477.20 127.25 54563.40 88888.00 2015-11-05 15:49:19.125 309 12477.15 127.22 54563.43 88888.00 2015-11-05 15:49:19.250 309 12477.12 127.22 54563.45 88888.00 2015-11-05 15:49:19.375 309 12477.05 127.28 54563.45 88888.00 2015-11-05 15:49:19.500 309 12477.05 127.28 54563.45 88888.00 2015-11-05 15:49:19.625 309 12477.05 127.28 54563.45 88888.00 2015-11-05 15:49:19.750 309 12477.10 127.30 54563.47 88888.00 2015-11-05 15:49:19.875 309 12477.12 127.33 54563.43 88888.00 2015-11-05 15:49:20.000 309 12477.15 127.30 54563.40 88888.00 2015-11-05 15:49:20.125 309 12477.12 127.33 54563.43 88888.00 2015-11-05 15:49:20.250 309 12477.10 127.35 54563.43 88888.00 2015-11-05 15:49:20.375 309 12477.15 127.38 54563.40 88888.00 2015-11-05 15:49:20.500 309 12477.15 127.38 54563.43 88888.00 2015-11-05 15:49:20.625 309 12477.23 127.40 54563.45 88888.00 2015-11-05 15:49:20.750 309 12477.27 127.42 54563.45 88888.00 2015-11-05 15:49:20.875 309 12477.27 127.40 54563.45 88888.00 2015-11-05 15:49:21.000 309 12477.25 127.40 54563.43 88888.00 2015-11-05 15:49:21.125 309 12477.27 127.45 54563.45 88888.00 2015-11-05 15:49:21.250 309 12477.27 127.45 54563.45 88888.00 2015-11-05 15:49:21.375 309 12477.25 127.42 54563.47 88888.00 2015-11-05 15:49:21.500 309 12477.25 127.45 54563.47 88888.00 2015-11-05 15:49:21.625 309 12477.30 127.47 54563.50 88888.00 2015-11-05 15:49:21.750 309 12477.38 127.50 54563.45 88888.00 2015-11-05 15:49:21.875 309 12477.33 127.47 54563.47 88888.00 2015-11-05 15:49:22.000 309 12477.33 127.45 54563.47 88888.00 2015-11-05 15:49:22.125 309 12477.33 127.45 54563.47 88888.00 2015-11-05 15:49:22.250 309 12477.27 127.42 54563.47 88888.00 2015-11-05 15:49:22.375 309 12477.33 127.42 54563.47 88888.00 2015-11-05 15:49:22.500 309 12477.27 127.47 54563.47 88888.00 2015-11-05 15:49:22.625 309 12477.27 127.47 54563.50 88888.00 2015-11-05 15:49:22.750 309 12477.33 127.47 54563.47 88888.00 2015-11-05 15:49:22.875 309 12477.33 127.53 54563.47 88888.00 2015-11-05 15:49:23.000 309 12477.27 127.50 54563.50 88888.00 2015-11-05 15:49:23.125 309 12477.25 127.53 54563.50 88888.00 2015-11-05 15:49:23.250 309 12477.23 127.50 54563.50 88888.00 2015-11-05 15:49:23.375 309 12477.27 127.55 54563.50 88888.00 2015-11-05 15:49:23.500 309 12477.30 127.50 54563.50 88888.00 2015-11-05 15:49:23.625 309 12477.27 127.50 54563.50 88888.00 2015-11-05 15:49:23.750 309 12477.25 127.50 54563.53 88888.00 2015-11-05 15:49:23.875 309 12477.25 127.47 54563.55 88888.00 2015-11-05 15:49:24.000 309 12477.23 127.45 54563.55 88888.00 2015-11-05 15:49:24.125 309 12477.25 127.47 54563.55 88888.00 2015-11-05 15:49:24.250 309 12477.23 127.47 54563.55 88888.00 2015-11-05 15:49:24.375 309 12477.27 127.47 54563.57 88888.00 2015-11-05 15:49:24.500 309 12477.27 127.50 54563.60 88888.00 2015-11-05 15:49:24.625 309 12477.20 127.55 54563.57 88888.00 2015-11-05 15:49:24.750 309 12477.08 127.55 54563.55 88888.00 2015-11-05 15:49:24.875 309 12477.05 127.50 54563.57 88888.00 2015-11-05 15:49:25.000 309 12477.02 127.50 54563.57 88888.00 2015-11-05 15:49:25.125 309 12477.08 127.53 54563.57 88888.00 2015-11-05 15:49:25.250 309 12477.00 127.53 54563.62 88888.00 2015-11-05 15:49:25.375 309 12477.00 127.55 54563.60 88888.00 2015-11-05 15:49:25.500 309 12477.00 127.53 54563.57 88888.00 2015-11-05 15:49:25.625 309 12476.92 127.50 54563.57 88888.00 2015-11-05 15:49:25.750 309 12476.88 127.53 54563.57 88888.00 2015-11-05 15:49:25.875 309 12476.85 127.50 54563.57 88888.00 2015-11-05 15:49:26.000 309 12476.80 127.50 54563.57 88888.00 2015-11-05 15:49:26.125 309 12476.80 127.53 54563.60 88888.00 2015-11-05 15:49:26.250 309 12476.80 127.47 54563.62 88888.00 2015-11-05 15:49:26.375 309 12476.83 127.45 54563.62 88888.00 2015-11-05 15:49:26.500 309 12476.77 127.42 54563.62 88888.00 2015-11-05 15:49:26.625 309 12476.77 127.45 54563.62 88888.00 2015-11-05 15:49:26.750 309 12476.67 127.45 54563.62 88888.00 2015-11-05 15:49:26.875 309 12476.62 127.45 54563.62 88888.00 2015-11-05 15:49:27.000 309 12476.55 127.40 54563.62 88888.00 2015-11-05 15:49:27.125 309 12476.55 127.35 54563.65 88888.00 2015-11-05 15:49:27.250 309 12476.50 127.33 54563.68 88888.00 2015-11-05 15:49:27.375 309 12476.55 127.35 54563.68 88888.00 2015-11-05 15:49:27.500 309 12476.60 127.33 54563.70 88888.00 2015-11-05 15:49:27.625 309 12476.55 127.30 54563.70 88888.00 2015-11-05 15:49:27.750 309 12476.45 127.28 54563.70 88888.00 2015-11-05 15:49:27.875 309 12476.38 127.28 54563.70 88888.00 2015-11-05 15:49:28.000 309 12476.33 127.28 54563.68 88888.00 2015-11-05 15:49:28.125 309 12476.23 127.25 54563.68 88888.00 2015-11-05 15:49:28.250 309 12476.20 127.25 54563.70 88888.00 2015-11-05 15:49:28.375 309 12476.20 127.22 54563.70 88888.00 2015-11-05 15:49:28.500 309 12476.20 127.22 54563.72 88888.00 2015-11-05 15:49:28.625 309 12476.17 127.20 54563.72 88888.00 2015-11-05 15:49:28.750 309 12476.10 127.20 54563.75 88888.00 2015-11-05 15:49:28.875 309 12476.10 127.17 54563.75 88888.00 2015-11-05 15:49:29.000 309 12476.08 127.15 54563.75 88888.00 2015-11-05 15:49:29.125 309 12476.00 127.15 54563.78 88888.00 2015-11-05 15:49:29.250 309 12475.98 127.12 54563.78 88888.00 2015-11-05 15:49:29.375 309 12476.02 127.12 54563.80 88888.00 2015-11-05 15:49:29.500 309 12475.95 127.10 54563.78 88888.00 2015-11-05 15:49:29.625 309 12475.92 127.08 54563.82 88888.00 2015-11-05 15:49:29.750 309 12475.88 127.08 54563.82 88888.00 2015-11-05 15:49:29.875 309 12475.83 127.03 54563.80 88888.00 2015-11-05 15:49:30.000 309 12475.77 126.97 54563.80 88888.00 2015-11-05 15:49:30.125 309 12475.85 126.95 54563.82 88888.00 2015-11-05 15:49:30.250 309 12475.83 126.97 54563.82 88888.00 2015-11-05 15:49:30.375 309 12475.77 126.95 54563.80 88888.00 2015-11-05 15:49:30.500 309 12475.75 126.97 54563.82 88888.00 2015-11-05 15:49:30.625 309 12475.75 127.00 54563.85 88888.00 2015-11-05 15:49:30.750 309 12475.75 127.00 54563.82 88888.00 2015-11-05 15:49:30.875 309 12475.75 126.95 54563.85 88888.00 2015-11-05 15:49:31.000 309 12475.70 126.95 54563.88 88888.00 2015-11-05 15:49:31.125 309 12475.73 126.95 54563.85 88888.00 2015-11-05 15:49:31.250 309 12475.65 126.92 54563.88 88888.00 2015-11-05 15:49:31.375 309 12475.58 126.95 54563.85 88888.00 2015-11-05 15:49:31.500 309 12475.55 126.92 54563.82 88888.00 2015-11-05 15:49:31.625 309 12475.52 126.92 54563.85 88888.00 2015-11-05 15:49:31.750 309 12475.52 126.92 54563.88 88888.00 2015-11-05 15:49:31.875 309 12475.55 126.92 54563.90 88888.00 2015-11-05 15:49:32.000 309 12475.60 126.88 54563.85 88888.00 2015-11-05 15:49:32.125 309 12475.55 126.85 54563.82 88888.00 2015-11-05 15:49:32.250 309 12475.50 126.83 54563.82 88888.00 2015-11-05 15:49:32.375 309 12475.58 126.85 54563.85 88888.00 2015-11-05 15:49:32.500 309 12475.50 126.90 54563.90 88888.00 2015-11-05 15:49:32.625 309 12475.45 126.90 54563.90 88888.00 2015-11-05 15:49:32.750 309 12475.45 126.90 54563.90 88888.00 2015-11-05 15:49:32.875 309 12475.48 126.90 54563.85 88888.00 2015-11-05 15:49:33.000 309 12475.50 126.85 54563.82 88888.00 2015-11-05 15:49:33.125 309 12475.58 126.83 54563.85 88888.00 2015-11-05 15:49:33.250 309 12475.52 126.83 54563.85 88888.00 2015-11-05 15:49:33.375 309 12475.52 126.88 54563.85 88888.00 2015-11-05 15:49:33.500 309 12475.50 126.85 54563.85 88888.00 2015-11-05 15:49:33.625 309 12475.52 126.85 54563.88 88888.00 2015-11-05 15:49:33.750 309 12475.52 126.80 54563.85 88888.00 2015-11-05 15:49:33.875 309 12475.50 126.80 54563.82 88888.00 2015-11-05 15:49:34.000 309 12475.50 126.78 54563.85 88888.00 2015-11-05 15:49:34.125 309 12475.52 126.78 54563.88 88888.00 2015-11-05 15:49:34.250 309 12475.55 126.78 54563.88 88888.00 2015-11-05 15:49:34.375 309 12475.60 126.80 54563.85 88888.00 2015-11-05 15:49:34.500 309 12475.60 126.80 54563.85 88888.00 2015-11-05 15:49:34.625 309 12475.62 126.78 54563.85 88888.00 2015-11-05 15:49:34.750 309 12475.60 126.78 54563.85 88888.00 2015-11-05 15:49:34.875 309 12475.58 126.80 54563.85 88888.00 2015-11-05 15:49:35.000 309 12475.55 126.80 54563.82 88888.00 2015-11-05 15:49:35.125 309 12475.58 126.80 54563.82 88888.00 2015-11-05 15:49:35.250 309 12475.55 126.78 54563.82 88888.00 2015-11-05 15:49:35.375 309 12475.60 126.80 54563.82 88888.00 2015-11-05 15:49:35.500 309 12475.62 126.78 54563.80 88888.00 2015-11-05 15:49:35.625 309 12475.60 126.80 54563.80 88888.00 2015-11-05 15:49:35.750 309 12475.60 126.85 54563.82 88888.00 2015-11-05 15:49:35.875 309 12475.60 126.88 54563.82 88888.00 2015-11-05 15:49:36.000 309 12475.58 126.85 54563.82 88888.00 2015-11-05 15:49:36.125 309 12475.60 126.88 54563.82 88888.00 2015-11-05 15:49:36.250 309 12475.58 126.90 54563.80 88888.00 2015-11-05 15:49:36.375 309 12475.65 126.95 54563.82 88888.00 2015-11-05 15:49:36.500 309 12475.70 126.97 54563.80 88888.00 2015-11-05 15:49:36.625 309 12475.70 126.92 54563.78 88888.00 2015-11-05 15:49:36.750 309 12475.67 126.95 54563.78 88888.00 2015-11-05 15:49:36.875 309 12475.73 126.97 54563.78 88888.00 2015-11-05 15:49:37.000 309 12475.75 127.00 54563.78 88888.00 2015-11-05 15:49:37.125 309 12475.75 127.00 54563.75 88888.00 2015-11-05 15:49:37.250 309 12475.73 127.03 54563.78 88888.00 2015-11-05 15:49:37.375 309 12475.77 127.00 54563.78 88888.00 2015-11-05 15:49:37.500 309 12475.83 127.00 54563.75 88888.00 2015-11-05 15:49:37.625 309 12475.83 127.00 54563.75 88888.00 2015-11-05 15:49:37.750 309 12475.85 127.05 54563.78 88888.00 2015-11-05 15:49:37.875 309 12475.83 127.08 54563.75 88888.00 2015-11-05 15:49:38.000 309 12475.77 127.08 54563.75 88888.00 2015-11-05 15:49:38.125 309 12475.77 127.05 54563.75 88888.00 2015-11-05 15:49:38.250 309 12475.80 127.05 54563.78 88888.00 2015-11-05 15:49:38.375 309 12475.80 127.08 54563.72 88888.00 2015-11-05 15:49:38.500 309 12475.75 127.08 54563.75 88888.00 2015-11-05 15:49:38.625 309 12475.75 127.10 54563.75 88888.00 2015-11-05 15:49:38.750 309 12475.75 127.12 54563.72 88888.00 2015-11-05 15:49:38.875 309 12475.80 127.15 54563.72 88888.00 2015-11-05 15:49:39.000 309 12475.85 127.12 54563.70 88888.00 2015-11-05 15:49:39.125 309 12475.92 127.12 54563.70 88888.00 2015-11-05 15:49:39.250 309 12475.90 127.08 54563.70 88888.00 2015-11-05 15:49:39.375 309 12475.90 127.10 54563.70 88888.00 2015-11-05 15:49:39.500 309 12475.83 127.10 54563.70 88888.00 2015-11-05 15:49:39.625 309 12475.80 127.10 54563.70 88888.00 2015-11-05 15:49:39.750 309 12475.88 127.12 54563.72 88888.00 2015-11-05 15:49:39.875 309 12475.90 127.10 54563.70 88888.00 2015-11-05 15:49:40.000 309 12475.95 127.10 54563.68 88888.00 2015-11-05 15:49:40.125 309 12475.98 127.08 54563.70 88888.00 2015-11-05 15:49:40.250 309 12475.90 127.05 54563.72 88888.00 2015-11-05 15:49:40.375 309 12475.90 127.05 54563.72 88888.00 2015-11-05 15:49:40.500 309 12475.95 127.03 54563.70 88888.00 2015-11-05 15:49:40.625 309 12476.00 127.05 54563.65 88888.00 2015-11-05 15:49:40.750 309 12476.02 127.08 54563.68 88888.00 2015-11-05 15:49:40.875 309 12476.00 127.05 54563.70 88888.00 2015-11-05 15:49:41.000 309 12476.00 127.08 54563.68 88888.00 2015-11-05 15:49:41.125 309 12476.02 127.05 54563.70 88888.00 2015-11-05 15:49:41.250 309 12476.05 127.00 54563.68 88888.00 2015-11-05 15:49:41.375 309 12476.08 127.03 54563.68 88888.00 2015-11-05 15:49:41.500 309 12476.05 127.05 54563.65 88888.00 2015-11-05 15:49:41.625 309 12476.02 127.03 54563.65 88888.00 2015-11-05 15:49:41.750 309 12476.00 126.97 54563.68 88888.00 2015-11-05 15:49:41.875 309 12476.00 126.97 54563.68 88888.00 2015-11-05 15:49:42.000 309 12475.98 127.00 54563.65 88888.00 2015-11-05 15:49:42.125 309 12476.02 126.97 54563.68 88888.00 2015-11-05 15:49:42.250 309 12476.02 126.95 54563.68 88888.00 2015-11-05 15:49:42.375 309 12476.00 126.95 54563.65 88888.00 2015-11-05 15:49:42.500 309 12475.98 126.92 54563.68 88888.00 2015-11-05 15:49:42.625 309 12475.98 126.90 54563.70 88888.00 2015-11-05 15:49:42.750 309 12476.02 126.90 54563.68 88888.00 2015-11-05 15:49:42.875 309 12476.08 126.90 54563.68 88888.00 2015-11-05 15:49:43.000 309 12476.08 126.88 54563.68 88888.00 2015-11-05 15:49:43.125 309 12476.05 126.88 54563.68 88888.00 2015-11-05 15:49:43.250 309 12476.05 126.85 54563.65 88888.00 2015-11-05 15:49:43.375 309 12476.10 126.85 54563.65 88888.00 2015-11-05 15:49:43.500 309 12476.10 126.83 54563.65 88888.00 2015-11-05 15:49:43.625 309 12476.10 126.80 54563.65 88888.00 2015-11-05 15:49:43.750 309 12476.10 126.80 54563.62 88888.00 2015-11-05 15:49:43.875 309 12476.12 126.80 54563.65 88888.00 2015-11-05 15:49:44.000 309 12476.12 126.78 54563.65 88888.00 2015-11-05 15:49:44.125 309 12476.15 126.80 54563.65 88888.00 2015-11-05 15:49:44.250 309 12476.05 126.78 54563.68 88888.00 2015-11-05 15:49:44.375 309 12476.02 126.78 54563.65 88888.00 2015-11-05 15:49:44.500 309 12476.02 126.75 54563.68 88888.00 2015-11-05 15:49:44.625 309 12476.02 126.72 54563.68 88888.00 2015-11-05 15:49:44.750 309 12476.00 126.75 54563.68 88888.00 2015-11-05 15:49:44.875 309 12476.00 126.75 54563.65 88888.00 2015-11-05 15:49:45.000 309 12476.00 126.78 54563.65 88888.00 2015-11-05 15:49:45.125 309 12476.05 126.75 54563.65 88888.00 2015-11-05 15:49:45.250 309 12476.10 126.80 54563.65 88888.00 2015-11-05 15:49:45.375 309 12476.10 126.80 54563.60 88888.00 2015-11-05 15:49:45.500 309 12476.08 126.80 54563.60 88888.00 2015-11-05 15:49:45.625 309 12476.10 126.78 54563.62 88888.00 2015-11-05 15:49:45.750 309 12476.12 126.80 54563.62 88888.00 2015-11-05 15:49:45.875 309 12476.15 126.75 54563.62 88888.00 2015-11-05 15:49:46.000 309 12476.12 126.72 54563.60 88888.00 2015-11-05 15:49:46.125 309 12476.17 126.80 54563.60 88888.00 2015-11-05 15:49:46.250 309 12476.20 126.80 54563.62 88888.00 2015-11-05 15:49:46.375 309 12476.20 126.83 54563.60 88888.00 2015-11-05 15:49:46.500 309 12476.27 126.85 54563.57 88888.00 2015-11-05 15:49:46.625 309 12476.27 126.88 54563.55 88888.00 2015-11-05 15:49:46.750 309 12476.25 126.90 54563.55 88888.00 2015-11-05 15:49:46.875 309 12476.23 126.90 54563.55 88888.00 2015-11-05 15:49:47.000 309 12476.33 126.92 54563.53 88888.00 2015-11-05 15:49:47.125 309 12476.35 126.97 54563.55 88888.00 2015-11-05 15:49:47.250 309 12476.35 126.97 54563.55 88888.00 2015-11-05 15:49:47.375 309 12476.45 127.00 54563.53 88888.00 2015-11-05 15:49:47.500 309 12476.52 127.00 54563.50 88888.00 2015-11-05 15:49:47.625 309 12476.58 127.03 54563.50 88888.00 2015-11-05 15:49:47.750 309 12476.60 127.05 54563.47 88888.00 2015-11-05 15:49:47.875 309 12476.67 127.05 54563.50 88888.00 2015-11-05 15:49:48.000 309 12476.73 127.05 54563.47 88888.00 2015-11-05 15:49:48.125 309 12476.70 127.05 54563.47 88888.00 2015-11-05 15:49:48.250 309 12476.70 127.03 54563.47 88888.00 2015-11-05 15:49:48.375 309 12476.75 127.10 54563.43 88888.00 2015-11-05 15:49:48.500 309 12476.80 127.15 54563.45 88888.00 2015-11-05 15:49:48.625 309 12476.80 127.15 54563.45 88888.00 2015-11-05 15:49:48.750 309 12476.80 127.15 54563.43 88888.00 2015-11-05 15:49:48.875 309 12476.88 127.15 54563.40 88888.00 2015-11-05 15:49:49.000 309 12476.92 127.12 54563.40 88888.00 2015-11-05 15:49:49.125 309 12476.98 127.17 54563.43 88888.00 2015-11-05 15:49:49.250 309 12477.02 127.20 54563.43 88888.00 2015-11-05 15:49:49.375 309 12477.10 127.20 54563.40 88888.00 2015-11-05 15:49:49.500 309 12477.17 127.20 54563.38 88888.00 2015-11-05 15:49:49.625 309 12477.15 127.20 54563.40 88888.00 2015-11-05 15:49:49.750 309 12477.08 127.20 54563.35 88888.00 2015-11-05 15:49:49.875 309 12477.08 127.22 54563.35 88888.00 2015-11-05 15:49:50.000 309 12477.17 127.25 54563.35 88888.00 2015-11-05 15:49:50.125 309 12477.25 127.25 54563.35 88888.00 2015-11-05 15:49:50.250 309 12477.25 127.25 54563.35 88888.00 2015-11-05 15:49:50.375 309 12477.25 127.28 54563.35 88888.00 2015-11-05 15:49:50.500 309 12477.25 127.25 54563.32 88888.00 2015-11-05 15:49:50.625 309 12477.27 127.25 54563.30 88888.00 2015-11-05 15:49:50.750 309 12477.23 127.25 54563.30 88888.00 2015-11-05 15:49:50.875 309 12477.27 127.22 54563.30 88888.00 2015-11-05 15:49:51.000 309 12477.30 127.25 54563.30 88888.00 2015-11-05 15:49:51.125 309 12477.30 127.30 54563.30 88888.00 2015-11-05 15:49:51.250 309 12477.27 127.28 54563.30 88888.00 2015-11-05 15:49:51.375 309 12477.30 127.28 54563.30 88888.00 2015-11-05 15:49:51.500 309 12477.30 127.28 54563.30 88888.00 2015-11-05 15:49:51.625 309 12477.40 127.25 54563.30 88888.00 2015-11-05 15:49:51.750 309 12477.45 127.20 54563.28 88888.00 2015-11-05 15:49:51.875 309 12477.42 127.20 54563.28 88888.00 2015-11-05 15:49:52.000 309 12477.40 127.20 54563.28 88888.00 2015-11-05 15:49:52.125 309 12477.42 127.22 54563.28 88888.00 2015-11-05 15:49:52.250 309 12477.45 127.20 54563.28 88888.00 2015-11-05 15:49:52.375 309 12477.52 127.20 54563.28 88888.00 2015-11-05 15:49:52.500 309 12477.52 127.20 54563.28 88888.00 2015-11-05 15:49:52.625 309 12477.48 127.17 54563.25 88888.00 2015-11-05 15:49:52.750 309 12477.48 127.17 54563.25 88888.00 2015-11-05 15:49:52.875 309 12477.52 127.17 54563.28 88888.00 2015-11-05 15:49:53.000 309 12477.52 127.12 54563.28 88888.00 2015-11-05 15:49:53.125 309 12477.58 127.15 54563.28 88888.00 2015-11-05 15:49:53.250 309 12477.60 127.12 54563.28 88888.00 2015-11-05 15:49:53.375 309 12477.58 127.12 54563.28 88888.00 2015-11-05 15:49:53.500 309 12477.52 127.12 54563.30 88888.00 2015-11-05 15:49:53.625 309 12477.52 127.15 54563.28 88888.00 2015-11-05 15:49:53.750 309 12477.55 127.12 54563.28 88888.00 2015-11-05 15:49:53.875 309 12477.58 127.10 54563.28 88888.00 2015-11-05 15:49:54.000 309 12477.58 127.08 54563.30 88888.00 2015-11-05 15:49:54.125 309 12477.55 127.05 54563.28 88888.00 2015-11-05 15:49:54.250 309 12477.50 127.00 54563.28 88888.00 2015-11-05 15:49:54.375 309 12477.52 126.97 54563.28 88888.00 2015-11-05 15:49:54.500 309 12477.50 126.95 54563.30 88888.00 2015-11-05 15:49:54.625 309 12477.50 126.95 54563.30 88888.00 2015-11-05 15:49:54.750 309 12477.50 126.95 54563.28 88888.00 2015-11-05 15:49:54.875 309 12477.50 126.92 54563.30 88888.00 2015-11-05 15:49:55.000 309 12477.50 126.92 54563.30 88888.00 2015-11-05 15:49:55.125 309 12477.55 126.90 54563.32 88888.00 2015-11-05 15:49:55.250 309 12477.50 126.85 54563.35 88888.00 2015-11-05 15:49:55.375 309 12477.45 126.85 54563.35 88888.00 2015-11-05 15:49:55.500 309 12477.45 126.85 54563.32 88888.00 2015-11-05 15:49:55.625 309 12477.45 126.85 54563.32 88888.00 2015-11-05 15:49:55.750 309 12477.42 126.85 54563.32 88888.00 2015-11-05 15:49:55.875 309 12477.38 126.83 54563.35 88888.00 2015-11-05 15:49:56.000 309 12477.40 126.83 54563.32 88888.00 2015-11-05 15:49:56.125 309 12477.38 126.83 54563.35 88888.00 2015-11-05 15:49:56.250 309 12477.35 126.83 54563.35 88888.00 2015-11-05 15:49:56.375 309 12477.35 126.83 54563.35 88888.00 2015-11-05 15:49:56.500 309 12477.25 126.83 54563.35 88888.00 2015-11-05 15:49:56.625 309 12477.27 126.85 54563.38 88888.00 2015-11-05 15:49:56.750 309 12477.27 126.83 54563.38 88888.00 2015-11-05 15:49:56.875 309 12477.30 126.83 54563.35 88888.00 2015-11-05 15:49:57.000 309 12477.38 126.85 54563.32 88888.00 2015-11-05 15:49:57.125 309 12477.35 126.85 54563.32 88888.00 2015-11-05 15:49:57.250 309 12477.35 126.85 54563.32 88888.00 2015-11-05 15:49:57.375 309 12477.42 126.85 54563.32 88888.00 2015-11-05 15:49:57.500 309 12477.38 126.85 54563.32 88888.00 2015-11-05 15:49:57.625 309 12477.30 126.85 54563.32 88888.00 2015-11-05 15:49:57.750 309 12477.35 126.88 54563.32 88888.00 2015-11-05 15:49:57.875 309 12477.40 126.92 54563.32 88888.00 2015-11-05 15:49:58.000 309 12477.38 126.92 54563.30 88888.00 2015-11-05 15:49:58.125 309 12477.35 127.00 54563.30 88888.00 2015-11-05 15:49:58.250 309 12477.35 127.05 54563.32 88888.00 2015-11-05 15:49:58.375 309 12477.45 127.10 54563.32 88888.00 2015-11-05 15:49:58.500 309 12477.45 127.08 54563.30 88888.00 2015-11-05 15:49:58.625 309 12477.45 127.08 54563.28 88888.00 2015-11-05 15:49:58.750 309 12477.40 127.15 54563.28 88888.00 2015-11-05 15:49:58.875 309 12477.48 127.20 54563.28 88888.00 2015-11-05 15:49:59.000 309 12477.60 127.22 54563.30 88888.00 2015-11-05 15:49:59.125 309 12477.60 127.22 54563.32 88888.00 2015-11-05 15:49:59.250 309 12477.58 127.22 54563.28 88888.00 2015-11-05 15:49:59.375 309 12477.58 127.28 54563.28 88888.00 2015-11-05 15:49:59.500 309 12477.55 127.33 54563.28 88888.00 2015-11-05 15:49:59.625 309 12477.50 127.33 54563.28 88888.00 2015-11-05 15:49:59.750 309 12477.52 127.33 54563.28 88888.00 2015-11-05 15:49:59.875 309 12477.67 127.35 54563.25 88888.00 2015-11-05 15:50:00.000 309 12477.73 127.38 54563.25 88888.00 2015-11-05 15:50:00.125 309 12477.67 127.45 54563.22 88888.00 2015-11-05 15:50:00.250 309 12477.65 127.45 54563.25 88888.00 2015-11-05 15:50:00.375 309 12477.67 127.42 54563.25 88888.00 2015-11-05 15:50:00.500 309 12477.67 127.47 54563.25 88888.00 2015-11-05 15:50:00.625 309 12477.73 127.53 54563.25 88888.00 2015-11-05 15:50:00.750 309 12477.73 127.60 54563.25 88888.00 2015-11-05 15:50:00.875 309 12477.73 127.60 54563.25 88888.00 2015-11-05 15:50:01.000 309 12477.70 127.58 54563.25 88888.00 2015-11-05 15:50:01.125 309 12477.75 127.55 54563.25 88888.00 2015-11-05 15:50:01.250 309 12477.80 127.55 54563.28 88888.00 2015-11-05 15:50:01.375 309 12477.85 127.55 54563.25 88888.00 2015-11-05 15:50:01.500 309 12477.83 127.55 54563.25 88888.00 2015-11-05 15:50:01.625 309 12477.85 127.55 54563.25 88888.00 2015-11-05 15:50:01.750 309 12477.90 127.58 54563.25 88888.00 2015-11-05 15:50:01.875 309 12477.95 127.55 54563.25 88888.00 2015-11-05 15:50:02.000 309 12478.00 127.47 54563.22 88888.00 2015-11-05 15:50:02.125 309 12477.98 127.50 54563.22 88888.00 2015-11-05 15:50:02.250 309 12477.90 127.53 54563.25 88888.00 2015-11-05 15:50:02.375 309 12477.95 127.55 54563.25 88888.00 2015-11-05 15:50:02.500 309 12477.98 127.47 54563.25 88888.00 2015-11-05 15:50:02.625 309 12477.95 127.40 54563.25 88888.00 2015-11-05 15:50:02.750 309 12477.95 127.38 54563.25 88888.00 2015-11-05 15:50:02.875 309 12477.92 127.40 54563.25 88888.00 2015-11-05 15:50:03.000 309 12477.95 127.42 54563.22 88888.00 2015-11-05 15:50:03.125 309 12477.92 127.40 54563.25 88888.00 2015-11-05 15:50:03.250 309 12477.95 127.40 54563.25 88888.00 2015-11-05 15:50:03.375 309 12478.00 127.40 54563.25 88888.00 2015-11-05 15:50:03.500 309 12477.98 127.38 54563.28 88888.00 2015-11-05 15:50:03.625 309 12477.92 127.38 54563.25 88888.00 2015-11-05 15:50:03.750 309 12477.88 127.35 54563.28 88888.00 2015-11-05 15:50:03.875 309 12477.90 127.30 54563.25 88888.00 2015-11-05 15:50:04.000 309 12477.92 127.28 54563.25 88888.00 2015-11-05 15:50:04.125 309 12477.98 127.30 54563.28 88888.00 2015-11-05 15:50:04.250 309 12477.98 127.28 54563.30 88888.00 2015-11-05 15:50:04.375 309 12477.98 127.28 54563.30 88888.00 2015-11-05 15:50:04.500 309 12477.95 127.33 54563.28 88888.00 2015-11-05 15:50:04.625 309 12477.90 127.30 54563.25 88888.00 2015-11-05 15:50:04.750 309 12477.90 127.25 54563.28 88888.00 2015-11-05 15:50:04.875 309 12477.98 127.25 54563.30 88888.00 2015-11-05 15:50:05.000 309 12477.98 127.25 54563.30 88888.00 2015-11-05 15:50:05.125 309 12477.98 127.22 54563.30 88888.00 2015-11-05 15:50:05.250 309 12477.88 127.25 54563.30 88888.00 2015-11-05 15:50:05.375 309 12477.85 127.20 54563.30 88888.00 2015-11-05 15:50:05.500 309 12477.83 127.20 54563.32 88888.00 2015-11-05 15:50:05.625 309 12477.77 127.17 54563.32 88888.00 2015-11-05 15:50:05.750 309 12477.80 127.15 54563.32 88888.00 2015-11-05 15:50:05.875 309 12477.77 127.15 54563.30 88888.00 2015-11-05 15:50:06.000 309 12477.73 127.15 54563.30 88888.00 2015-11-05 15:50:06.125 309 12477.75 127.17 54563.35 88888.00 2015-11-05 15:50:06.250 309 12477.77 127.20 54563.38 88888.00 2015-11-05 15:50:06.375 309 12477.80 127.17 54563.35 88888.00 2015-11-05 15:50:06.500 309 12477.77 127.15 54563.32 88888.00 2015-11-05 15:50:06.625 309 12477.75 127.15 54563.32 88888.00 2015-11-05 15:50:06.750 309 12477.75 127.12 54563.35 88888.00 2015-11-05 15:50:06.875 309 12477.80 127.10 54563.35 88888.00 2015-11-05 15:50:07.000 309 12477.83 127.10 54563.35 88888.00 2015-11-05 15:50:07.125 309 12477.75 127.10 54563.35 88888.00 2015-11-05 15:50:07.250 309 12477.67 127.10 54563.32 88888.00 2015-11-05 15:50:07.375 309 12477.62 127.10 54563.30 88888.00 2015-11-05 15:50:07.500 309 12477.62 127.08 54563.30 88888.00 2015-11-05 15:50:07.625 309 12477.67 127.05 54563.32 88888.00 2015-11-05 15:50:07.750 309 12477.73 127.05 54563.35 88888.00 2015-11-05 15:50:07.875 309 12477.70 127.05 54563.35 88888.00 2015-11-05 15:50:08.000 309 12477.65 127.05 54563.35 88888.00 2015-11-05 15:50:08.125 309 12477.62 127.03 54563.35 88888.00 2015-11-05 15:50:08.250 309 12477.60 127.03 54563.35 88888.00 2015-11-05 15:50:08.375 309 12477.60 127.03 54563.32 88888.00 2015-11-05 15:50:08.500 309 12477.60 127.05 54563.32 88888.00 2015-11-05 15:50:08.625 309 12477.62 127.08 54563.35 88888.00 2015-11-05 15:50:08.750 309 12477.62 127.10 54563.38 88888.00 2015-11-05 15:50:08.875 309 12477.62 127.10 54563.35 88888.00 2015-11-05 15:50:09.000 309 12477.60 127.10 54563.35 88888.00 2015-11-05 15:50:09.125 309 12477.60 127.10 54563.35 88888.00 2015-11-05 15:50:09.250 309 12477.58 127.12 54563.38 88888.00 2015-11-05 15:50:09.375 309 12477.60 127.10 54563.38 88888.00 2015-11-05 15:50:09.500 309 12477.60 127.10 54563.38 88888.00 2015-11-05 15:50:09.625 309 12477.58 127.17 54563.35 88888.00 2015-11-05 15:50:09.750 309 12477.60 127.17 54563.35 88888.00 2015-11-05 15:50:09.875 309 12477.62 127.20 54563.35 88888.00 2015-11-05 15:50:10.000 309 12477.60 127.25 54563.35 88888.00 2015-11-05 15:50:10.125 309 12477.60 127.25 54563.35 88888.00 2015-11-05 15:50:10.250 309 12477.52 127.28 54563.38 88888.00 2015-11-05 15:50:10.375 309 12477.58 127.33 54563.35 88888.00 2015-11-05 15:50:10.500 309 12477.58 127.35 54563.35 88888.00 2015-11-05 15:50:10.625 309 12477.60 127.38 54563.35 88888.00 2015-11-05 15:50:10.750 309 12477.60 127.42 54563.35 88888.00 2015-11-05 15:50:10.875 309 12477.58 127.40 54563.35 88888.00 2015-11-05 15:50:11.000 309 12477.62 127.40 54563.35 88888.00 2015-11-05 15:50:11.125 309 12477.65 127.42 54563.38 88888.00 2015-11-05 15:50:11.250 309 12477.62 127.47 54563.38 88888.00 2015-11-05 15:50:11.375 309 12477.67 127.53 54563.38 88888.00 2015-11-05 15:50:11.500 309 12477.70 127.58 54563.35 88888.00 2015-11-05 15:50:11.625 309 12477.75 127.60 54563.35 88888.00 2015-11-05 15:50:11.750 309 12477.75 127.62 54563.35 88888.00 2015-11-05 15:50:11.875 309 12477.75 127.60 54563.35 88888.00 2015-11-05 15:50:12.000 309 12477.77 127.62 54563.32 88888.00 2015-11-05 15:50:12.125 309 12477.73 127.62 54563.32 88888.00 2015-11-05 15:50:12.250 309 12477.70 127.67 54563.35 88888.00 2015-11-05 15:50:12.375 309 12477.65 127.72 54563.32 88888.00 2015-11-05 15:50:12.500 309 12477.62 127.72 54563.32 88888.00 2015-11-05 15:50:12.625 309 12477.58 127.75 54563.35 88888.00 2015-11-05 15:50:12.750 309 12477.58 127.78 54563.35 88888.00 2015-11-05 15:50:12.875 309 12477.55 127.80 54563.35 88888.00 2015-11-05 15:50:13.000 309 12477.55 127.85 54563.35 88888.00 2015-11-05 15:50:13.125 309 12477.55 127.85 54563.38 88888.00 2015-11-05 15:50:13.250 309 12477.48 127.90 54563.38 88888.00 2015-11-05 15:50:13.375 309 12477.50 127.92 54563.38 88888.00 2015-11-05 15:50:13.500 309 12477.52 127.90 54563.35 88888.00 2015-11-05 15:50:13.625 309 12477.50 127.92 54563.35 88888.00 2015-11-05 15:50:13.750 309 12477.42 127.95 54563.35 88888.00 2015-11-05 15:50:13.875 309 12477.45 127.95 54563.32 88888.00 2015-11-05 15:50:14.000 309 12477.45 127.97 54563.35 88888.00 2015-11-05 15:50:14.125 309 12477.50 128.00 54563.38 88888.00 2015-11-05 15:50:14.250 309 12477.50 128.03 54563.35 88888.00 2015-11-05 15:50:14.375 309 12477.50 128.03 54563.35 88888.00 2015-11-05 15:50:14.500 309 12477.45 128.05 54563.35 88888.00 2015-11-05 15:50:14.625 309 12477.45 128.07 54563.38 88888.00 2015-11-05 15:50:14.750 309 12477.48 128.07 54563.38 88888.00 2015-11-05 15:50:14.875 309 12477.42 128.05 54563.38 88888.00 2015-11-05 15:50:15.000 309 12477.38 128.07 54563.35 88888.00 2015-11-05 15:50:15.125 309 12477.33 128.05 54563.35 88888.00 2015-11-05 15:50:15.250 309 12477.27 128.03 54563.38 88888.00 2015-11-05 15:50:15.375 309 12477.23 128.05 54563.38 88888.00 2015-11-05 15:50:15.500 309 12477.30 128.05 54563.38 88888.00 2015-11-05 15:50:15.625 309 12477.30 128.05 54563.38 88888.00 2015-11-05 15:50:15.750 309 12477.27 128.03 54563.35 88888.00 2015-11-05 15:50:15.875 309 12477.23 128.00 54563.35 88888.00 2015-11-05 15:50:16.000 309 12477.20 128.00 54563.35 88888.00 2015-11-05 15:50:16.125 309 12477.23 128.03 54563.35 88888.00 2015-11-05 15:50:16.250 309 12477.23 128.03 54563.38 88888.00 2015-11-05 15:50:16.375 309 12477.27 128.05 54563.38 88888.00 2015-11-05 15:50:16.500 309 12477.23 128.05 54563.38 88888.00 2015-11-05 15:50:16.625 309 12477.17 128.05 54563.38 88888.00 2015-11-05 15:50:16.750 309 12477.12 128.07 54563.38 88888.00 2015-11-05 15:50:16.875 309 12477.10 128.07 54563.38 88888.00 2015-11-05 15:50:17.000 309 12477.12 128.07 54563.40 88888.00 2015-11-05 15:50:17.125 309 12477.17 128.07 54563.40 88888.00 2015-11-05 15:50:17.250 309 12477.12 128.05 54563.40 88888.00 2015-11-05 15:50:17.375 309 12477.10 128.10 54563.43 88888.00 2015-11-05 15:50:17.500 309 12477.08 128.10 54563.43 88888.00 2015-11-05 15:50:17.625 309 12477.05 128.07 54563.43 88888.00 2015-11-05 15:50:17.750 309 12477.02 128.07 54563.40 88888.00 2015-11-05 15:50:17.875 309 12477.05 128.07 54563.43 88888.00 2015-11-05 15:50:18.000 309 12477.02 128.07 54563.38 88888.00 2015-11-05 15:50:18.125 309 12477.02 128.07 54563.40 88888.00 2015-11-05 15:50:18.250 309 12477.00 128.07 54563.43 88888.00 2015-11-05 15:50:18.375 309 12477.02 128.10 54563.45 88888.00 2015-11-05 15:50:18.500 309 12477.05 128.10 54563.43 88888.00 2015-11-05 15:50:18.625 309 12477.02 128.07 54563.40 88888.00 2015-11-05 15:50:18.750 309 12476.98 128.10 54563.40 88888.00 2015-11-05 15:50:18.875 309 12477.00 128.12 54563.43 88888.00 2015-11-05 15:50:19.000 309 12477.05 128.15 54563.43 88888.00 2015-11-05 15:50:19.125 309 12477.00 128.18 54563.43 88888.00 2015-11-05 15:50:19.250 309 12476.95 128.15 54563.43 88888.00 2015-11-05 15:50:19.375 309 12477.00 128.18 54563.43 88888.00 2015-11-05 15:50:19.500 309 12477.02 128.12 54563.43 88888.00 2015-11-05 15:50:19.625 309 12476.95 128.15 54563.45 88888.00 2015-11-05 15:50:19.750 309 12476.92 128.15 54563.47 88888.00 2015-11-05 15:50:19.875 309 12476.95 128.15 54563.47 88888.00 2015-11-05 15:50:20.000 309 12476.90 128.15 54563.47 88888.00 2015-11-05 15:50:20.125 309 12476.85 128.18 54563.45 88888.00 2015-11-05 15:50:20.250 309 12476.80 128.18 54563.45 88888.00 2015-11-05 15:50:20.375 309 12476.90 128.22 54563.45 88888.00 2015-11-05 15:50:20.500 309 12476.92 128.25 54563.45 88888.00 2015-11-05 15:50:20.625 309 12476.85 128.25 54563.45 88888.00 2015-11-05 15:50:20.750 309 12476.83 128.28 54563.47 88888.00 2015-11-05 15:50:20.875 309 12476.85 128.25 54563.45 88888.00 2015-11-05 15:50:21.000 309 12476.85 128.25 54563.43 88888.00 2015-11-05 15:50:21.125 309 12476.88 128.30 54563.45 88888.00 2015-11-05 15:50:21.250 309 12476.88 128.35 54563.45 88888.00 2015-11-05 15:50:21.375 309 12476.90 128.40 54563.45 88888.00 2015-11-05 15:50:21.500 309 12476.90 128.40 54563.45 88888.00 2015-11-05 15:50:21.625 309 12476.95 128.43 54563.43 88888.00 2015-11-05 15:50:21.750 309 12477.00 128.45 54563.43 88888.00 2015-11-05 15:50:21.875 309 12476.98 128.45 54563.43 88888.00 2015-11-05 15:50:22.000 309 12477.02 128.53 54563.45 88888.00 2015-11-05 15:50:22.125 309 12477.00 128.55 54563.45 88888.00 2015-11-05 15:50:22.250 309 12476.95 128.55 54563.43 88888.00 2015-11-05 15:50:22.375 309 12476.92 128.60 54563.43 88888.00 2015-11-05 15:50:22.500 309 12477.00 128.65 54563.43 88888.00 2015-11-05 15:50:22.625 309 12477.05 128.60 54563.43 88888.00 2015-11-05 15:50:22.750 309 12477.05 128.65 54563.43 88888.00 2015-11-05 15:50:22.875 309 12477.05 128.70 54563.43 88888.00 2015-11-05 15:50:23.000 309 12477.02 128.72 54563.43 88888.00 2015-11-05 15:50:23.125 309 12477.02 128.75 54563.40 88888.00 2015-11-05 15:50:23.250 309 12477.02 128.75 54563.40 88888.00 2015-11-05 15:50:23.375 309 12477.08 128.75 54563.38 88888.00 2015-11-05 15:50:23.500 309 12477.02 128.72 54563.38 88888.00 2015-11-05 15:50:23.625 309 12477.00 128.75 54563.40 88888.00 2015-11-05 15:50:23.750 309 12477.02 128.78 54563.45 88888.00 2015-11-05 15:50:23.875 309 12477.08 128.82 54563.43 88888.00 2015-11-05 15:50:24.000 309 12477.12 128.88 54563.40 88888.00 2015-11-05 15:50:24.125 309 12477.15 128.90 54563.43 88888.00 2015-11-05 15:50:24.250 309 12477.15 128.93 54563.40 88888.00 2015-11-05 15:50:24.375 309 12477.23 128.97 54563.43 88888.00 2015-11-05 15:50:24.500 309 12477.23 129.03 54563.43 88888.00 2015-11-05 15:50:24.625 309 12477.20 129.07 54563.43 88888.00 2015-11-05 15:50:24.750 309 12477.20 129.07 54563.43 88888.00 2015-11-05 15:50:24.875 309 12477.23 129.12 54563.40 88888.00 2015-11-05 15:50:25.000 309 12477.27 129.15 54563.40 88888.00 2015-11-05 15:50:25.125 309 12477.27 129.20 54563.43 88888.00 2015-11-05 15:50:25.250 309 12477.25 129.22 54563.43 88888.00 2015-11-05 15:50:25.375 309 12477.27 129.25 54563.38 88888.00 2015-11-05 15:50:25.500 309 12477.23 129.30 54563.35 88888.00 2015-11-05 15:50:25.625 309 12477.23 129.32 54563.35 88888.00 2015-11-05 15:50:25.750 309 12477.25 129.38 54563.35 88888.00 2015-11-05 15:50:25.875 309 12477.35 129.43 54563.35 88888.00 2015-11-05 15:50:26.000 309 12477.35 129.47 54563.32 88888.00 2015-11-05 15:50:26.125 309 12477.25 129.50 54563.35 88888.00 2015-11-05 15:50:26.250 309 12477.20 129.53 54563.35 88888.00 2015-11-05 15:50:26.375 309 12477.25 129.53 54563.35 88888.00 2015-11-05 15:50:26.500 309 12477.25 129.55 54563.35 88888.00 2015-11-05 15:50:26.625 309 12477.23 129.57 54563.35 88888.00 2015-11-05 15:50:26.750 309 12477.23 129.60 54563.35 88888.00 2015-11-05 15:50:26.875 309 12477.33 129.62 54563.35 88888.00 2015-11-05 15:50:27.000 309 12477.40 129.68 54563.35 88888.00 2015-11-05 15:50:27.125 309 12477.40 129.68 54563.38 88888.00 2015-11-05 15:50:27.250 309 12477.42 129.68 54563.35 88888.00 2015-11-05 15:50:27.375 309 12477.40 129.70 54563.32 88888.00 2015-11-05 15:50:27.500 309 12477.38 129.70 54563.35 88888.00 2015-11-05 15:50:27.625 309 12477.35 129.78 54563.35 88888.00 2015-11-05 15:50:27.750 309 12477.40 129.80 54563.38 88888.00 2015-11-05 15:50:27.875 309 12477.38 129.80 54563.40 88888.00 2015-11-05 15:50:28.000 309 12477.38 129.82 54563.38 88888.00 2015-11-05 15:50:28.125 309 12477.38 129.88 54563.35 88888.00 2015-11-05 15:50:28.250 309 12477.38 129.85 54563.38 88888.00 2015-11-05 15:50:28.375 309 12477.50 129.88 54563.35 88888.00 2015-11-05 15:50:28.500 309 12477.50 129.88 54563.35 88888.00 2015-11-05 15:50:28.625 309 12477.42 129.82 54563.35 88888.00 2015-11-05 15:50:28.750 309 12477.35 129.80 54563.35 88888.00 2015-11-05 15:50:28.875 309 12477.38 129.82 54563.38 88888.00 2015-11-05 15:50:29.000 309 12477.40 129.85 54563.40 88888.00 2015-11-05 15:50:29.125 309 12477.40 129.82 54563.40 88888.00 2015-11-05 15:50:29.250 309 12477.35 129.78 54563.40 88888.00 2015-11-05 15:50:29.375 309 12477.35 129.80 54563.40 88888.00 2015-11-05 15:50:29.500 309 12477.35 129.78 54563.38 88888.00 2015-11-05 15:50:29.625 309 12477.40 129.80 54563.38 88888.00 2015-11-05 15:50:29.750 309 12477.35 129.75 54563.38 88888.00 2015-11-05 15:50:29.875 309 12477.35 129.72 54563.38 88888.00 2015-11-05 15:50:30.000 309 12477.33 129.70 54563.40 88888.00 2015-11-05 15:50:30.125 309 12477.33 129.65 54563.43 88888.00 2015-11-05 15:50:30.250 309 12477.33 129.60 54563.40 88888.00 2015-11-05 15:50:30.375 309 12477.35 129.62 54563.40 88888.00 2015-11-05 15:50:30.500 309 12477.35 129.62 54563.40 88888.00 2015-11-05 15:50:30.625 309 12477.30 129.62 54563.40 88888.00 2015-11-05 15:50:30.750 309 12477.33 129.60 54563.40 88888.00 2015-11-05 15:50:30.875 309 12477.35 129.62 54563.43 88888.00 2015-11-05 15:50:31.000 309 12477.40 129.60 54563.40 88888.00 2015-11-05 15:50:31.125 309 12477.38 129.57 54563.40 88888.00 2015-11-05 15:50:31.250 309 12477.33 129.55 54563.40 88888.00 2015-11-05 15:50:31.375 309 12477.35 129.53 54563.40 88888.00 2015-11-05 15:50:31.500 309 12477.42 129.50 54563.43 88888.00 2015-11-05 15:50:31.625 309 12477.48 129.47 54563.38 88888.00 2015-11-05 15:50:31.750 309 12477.50 129.47 54563.40 88888.00 2015-11-05 15:50:31.875 309 12477.38 129.45 54563.40 88888.00 2015-11-05 15:50:32.000 309 12477.35 129.40 54563.40 88888.00 2015-11-05 15:50:32.125 309 12477.40 129.38 54563.38 88888.00 2015-11-05 15:50:32.250 309 12477.35 129.28 54563.35 88888.00 2015-11-05 15:50:32.375 309 12477.42 129.28 54563.35 88888.00 2015-11-05 15:50:32.500 309 12477.45 129.28 54563.38 88888.00 2015-11-05 15:50:32.625 309 12477.48 129.28 54563.38 88888.00 2015-11-05 15:50:32.750 309 12477.50 129.28 54563.40 88888.00 2015-11-05 15:50:32.875 309 12477.50 129.28 54563.38 88888.00 2015-11-05 15:50:33.000 309 12477.50 129.25 54563.32 88888.00 2015-11-05 15:50:33.125 309 12477.50 129.20 54563.35 88888.00 2015-11-05 15:50:33.250 309 12477.48 129.12 54563.35 88888.00 2015-11-05 15:50:33.375 309 12477.50 129.15 54563.35 88888.00 2015-11-05 15:50:33.500 309 12477.58 129.15 54563.38 88888.00 2015-11-05 15:50:33.625 309 12477.62 129.15 54563.38 88888.00 2015-11-05 15:50:33.750 309 12477.60 129.12 54563.38 88888.00 2015-11-05 15:50:33.875 309 12477.62 129.15 54563.35 88888.00 2015-11-05 15:50:34.000 309 12477.65 129.18 54563.32 88888.00 2015-11-05 15:50:34.125 309 12477.67 129.10 54563.35 88888.00 2015-11-05 15:50:34.250 309 12477.67 129.07 54563.38 88888.00 2015-11-05 15:50:34.375 309 12477.70 129.07 54563.35 88888.00 2015-11-05 15:50:34.500 309 12477.70 129.07 54563.32 88888.00 2015-11-05 15:50:34.625 309 12477.73 129.03 54563.32 88888.00 2015-11-05 15:50:34.750 309 12477.67 129.03 54563.30 88888.00 2015-11-05 15:50:34.875 309 12477.67 129.05 54563.30 88888.00 2015-11-05 15:50:35.000 309 12477.75 129.05 54563.30 88888.00 2015-11-05 15:50:35.125 309 12477.88 129.10 54563.30 88888.00 2015-11-05 15:50:35.250 309 12477.95 129.12 54563.30 88888.00 2015-11-05 15:50:35.375 309 12478.02 129.18 54563.30 88888.00 2015-11-05 15:50:35.500 309 12478.08 129.18 54563.32 88888.00 2015-11-05 15:50:35.625 309 12478.12 129.15 54563.30 88888.00 2015-11-05 15:50:35.750 309 12478.10 129.15 54563.30 88888.00 2015-11-05 15:50:35.875 309 12478.12 129.15 54563.30 88888.00 2015-11-05 15:50:36.000 309 12478.17 129.18 54563.28 88888.00 2015-11-05 15:50:36.125 309 12478.23 129.15 54563.30 88888.00 2015-11-05 15:50:36.250 309 12478.27 129.18 54563.32 88888.00 2015-11-05 15:50:36.375 309 12478.27 129.20 54563.30 88888.00 2015-11-05 15:50:36.500 309 12478.33 129.18 54563.30 88888.00 2015-11-05 15:50:36.625 309 12478.40 129.18 54563.25 88888.00 2015-11-05 15:50:36.750 309 12478.45 129.20 54563.22 88888.00 2015-11-05 15:50:36.875 309 12478.45 129.22 54563.22 88888.00 2015-11-05 15:50:37.000 309 12478.50 129.25 54563.22 88888.00 2015-11-05 15:50:37.125 309 12478.60 129.28 54563.22 88888.00 2015-11-05 15:50:37.250 309 12478.62 129.20 54563.22 88888.00 2015-11-05 15:50:37.375 309 12478.75 129.22 54563.20 88888.00 2015-11-05 15:50:37.500 309 12478.83 129.28 54563.20 88888.00 2015-11-05 15:50:37.625 309 12478.88 129.32 54563.20 88888.00 2015-11-05 15:50:37.750 309 12478.98 129.38 54563.20 88888.00 2015-11-05 15:50:37.875 309 12479.02 129.40 54563.20 88888.00 2015-11-05 15:50:38.000 309 12479.08 129.38 54563.18 88888.00 2015-11-05 15:50:38.125 309 12479.05 129.32 54563.12 88888.00 2015-11-05 15:50:38.250 309 12479.02 129.38 54563.18 88888.00 2015-11-05 15:50:38.375 309 12479.10 129.43 54563.18 88888.00 2015-11-05 15:50:38.500 309 12479.15 129.40 54563.15 88888.00 2015-11-05 15:50:38.625 309 12479.20 129.38 54563.15 88888.00 2015-11-05 15:50:38.750 309 12479.20 129.40 54563.15 88888.00 2015-11-05 15:50:38.875 309 12479.17 129.45 54563.15 88888.00 2015-11-05 15:50:39.000 309 12479.17 129.47 54563.12 88888.00 2015-11-05 15:50:39.125 309 12479.17 129.47 54563.12 88888.00 2015-11-05 15:50:39.250 309 12479.20 129.47 54563.12 88888.00 2015-11-05 15:50:39.375 309 12479.27 129.45 54563.12 88888.00 2015-11-05 15:50:39.500 309 12479.33 129.47 54563.10 88888.00 2015-11-05 15:50:39.625 309 12479.35 129.45 54563.07 88888.00 2015-11-05 15:50:39.750 309 12479.33 129.47 54563.07 88888.00 2015-11-05 15:50:39.875 309 12479.40 129.50 54563.07 88888.00 2015-11-05 15:50:40.000 309 12479.45 129.50 54563.10 88888.00 2015-11-05 15:50:40.125 309 12479.42 129.50 54563.10 88888.00 2015-11-05 15:50:40.250 309 12479.38 129.47 54563.10 88888.00 2015-11-05 15:50:40.375 309 12479.40 129.47 54563.07 88888.00 2015-11-05 15:50:40.500 309 12479.40 129.43 54563.05 88888.00 2015-11-05 15:50:40.625 309 12479.40 129.45 54563.05 88888.00 2015-11-05 15:50:40.750 309 12479.42 129.50 54563.10 88888.00 2015-11-05 15:50:40.875 309 12479.42 129.53 54563.10 88888.00 2015-11-05 15:50:41.000 309 12479.40 129.53 54563.07 88888.00 2015-11-05 15:50:41.125 309 12479.45 129.55 54563.10 88888.00 2015-11-05 15:50:41.250 309 12479.45 129.55 54563.12 88888.00 2015-11-05 15:50:41.375 309 12479.50 129.55 54563.10 88888.00 2015-11-05 15:50:41.500 309 12479.50 129.55 54563.10 88888.00 2015-11-05 15:50:41.625 309 12479.52 129.55 54563.10 88888.00 2015-11-05 15:50:41.750 309 12479.52 129.55 54563.10 88888.00 2015-11-05 15:50:41.875 309 12479.55 129.55 54563.10 88888.00 2015-11-05 15:50:42.000 309 12479.58 129.57 54563.07 88888.00 2015-11-05 15:50:42.125 309 12479.58 129.60 54563.10 88888.00 2015-11-05 15:50:42.250 309 12479.58 129.60 54563.10 88888.00 2015-11-05 15:50:42.375 309 12479.62 129.60 54563.07 88888.00 2015-11-05 15:50:42.500 309 12479.60 129.57 54563.07 88888.00 2015-11-05 15:50:42.625 309 12479.62 129.57 54563.07 88888.00 2015-11-05 15:50:42.750 309 12479.70 129.60 54563.10 88888.00 2015-11-05 15:50:42.875 309 12479.73 129.60 54563.10 88888.00 2015-11-05 15:50:43.000 309 12479.65 129.57 54563.10 88888.00 2015-11-05 15:50:43.125 309 12479.60 129.57 54563.07 88888.00 2015-11-05 15:50:43.250 309 12479.65 129.57 54563.12 88888.00 2015-11-05 15:50:43.375 309 12479.70 129.57 54563.10 88888.00 2015-11-05 15:50:43.500 309 12479.73 129.60 54563.10 88888.00 2015-11-05 15:50:43.625 309 12479.67 129.55 54563.12 88888.00 2015-11-05 15:50:43.750 309 12479.70 129.55 54563.12 88888.00 2015-11-05 15:50:43.875 309 12479.70 129.50 54563.12 88888.00 2015-11-05 15:50:44.000 309 12479.73 129.50 54563.12 88888.00 2015-11-05 15:50:44.125 309 12479.75 129.47 54563.12 88888.00 2015-11-05 15:50:44.250 309 12479.75 129.47 54563.12 88888.00 2015-11-05 15:50:44.375 309 12479.75 129.47 54563.15 88888.00 2015-11-05 15:50:44.500 309 12479.77 129.45 54563.18 88888.00 2015-11-05 15:50:44.625 309 12479.73 129.38 54563.15 88888.00 2015-11-05 15:50:44.750 309 12479.73 129.32 54563.15 88888.00 2015-11-05 15:50:44.875 309 12479.75 129.32 54563.15 88888.00 2015-11-05 15:50:45.000 309 12479.80 129.32 54563.15 88888.00 2015-11-05 15:50:45.125 309 12479.80 129.30 54563.18 88888.00 2015-11-05 15:50:45.250 309 12479.75 129.30 54563.22 88888.00 2015-11-05 15:50:45.375 309 12479.67 129.25 54563.22 88888.00 2015-11-05 15:50:45.500 309 12479.60 129.20 54563.22 88888.00 2015-11-05 15:50:45.625 309 12479.67 129.20 54563.22 88888.00 2015-11-05 15:50:45.750 309 12479.73 129.15 54563.22 88888.00 2015-11-05 15:50:45.875 309 12479.75 129.15 54563.22 88888.00 2015-11-05 15:50:46.000 309 12479.73 129.12 54563.22 88888.00 2015-11-05 15:50:46.125 309 12479.65 129.10 54563.22 88888.00 2015-11-05 15:50:46.250 309 12479.62 129.00 54563.25 88888.00 2015-11-05 15:50:46.375 309 12479.67 129.05 54563.25 88888.00 2015-11-05 15:50:46.500 309 12479.70 129.05 54563.25 88888.00 2015-11-05 15:50:46.625 309 12479.75 129.00 54563.25 88888.00 2015-11-05 15:50:46.750 309 12479.80 128.95 54563.28 88888.00 2015-11-05 15:50:46.875 309 12479.70 128.90 54563.28 88888.00 2015-11-05 15:50:47.000 309 12479.58 128.88 54563.25 88888.00 2015-11-05 15:50:47.125 309 12479.55 128.88 54563.28 88888.00 2015-11-05 15:50:47.250 309 12479.58 128.88 54563.28 88888.00 2015-11-05 15:50:47.375 309 12479.60 128.85 54563.30 88888.00 2015-11-05 15:50:47.500 309 12479.60 128.85 54563.28 88888.00 2015-11-05 15:50:47.625 309 12479.60 128.85 54563.28 88888.00 2015-11-05 15:50:47.750 309 12479.60 128.82 54563.30 88888.00 2015-11-05 15:50:47.875 309 12479.60 128.78 54563.30 88888.00 2015-11-05 15:50:48.000 309 12479.60 128.80 54563.32 88888.00 2015-11-05 15:50:48.125 309 12479.62 128.82 54563.32 88888.00 2015-11-05 15:50:48.250 309 12479.65 128.80 54563.32 88888.00 2015-11-05 15:50:48.375 309 12479.62 128.80 54563.35 88888.00 2015-11-05 15:50:48.500 309 12479.58 128.85 54563.32 88888.00 2015-11-05 15:50:48.625 309 12479.58 128.82 54563.35 88888.00 2015-11-05 15:50:48.750 309 12479.58 128.82 54563.32 88888.00 2015-11-05 15:50:48.875 309 12479.60 128.85 54563.32 88888.00 2015-11-05 15:50:49.000 309 12479.67 128.82 54563.32 88888.00 2015-11-05 15:50:49.125 309 12479.75 128.82 54563.32 88888.00 2015-11-05 15:50:49.250 309 12479.70 128.85 54563.32 88888.00 2015-11-05 15:50:49.375 309 12479.67 128.82 54563.30 88888.00 2015-11-05 15:50:49.500 309 12479.65 128.78 54563.32 88888.00 2015-11-05 15:50:49.625 309 12479.65 128.78 54563.32 88888.00 2015-11-05 15:50:49.750 309 12479.62 128.80 54563.32 88888.00 2015-11-05 15:50:49.875 309 12479.65 128.75 54563.32 88888.00 2015-11-05 15:50:50.000 309 12479.60 128.70 54563.32 88888.00 2015-11-05 15:50:50.125 309 12479.58 128.70 54563.35 88888.00 2015-11-05 15:50:50.250 309 12479.55 128.68 54563.32 88888.00 2015-11-05 15:50:50.375 309 12479.60 128.70 54563.32 88888.00 2015-11-05 15:50:50.500 309 12479.67 128.75 54563.32 88888.00 2015-11-05 15:50:50.625 309 12479.65 128.75 54563.35 88888.00 2015-11-05 15:50:50.750 309 12479.62 128.78 54563.38 88888.00 2015-11-05 15:50:50.875 309 12479.62 128.78 54563.38 88888.00 2015-11-05 15:50:51.000 309 12479.65 128.82 54563.35 88888.00 2015-11-05 15:50:51.125 309 12479.65 128.82 54563.35 88888.00 2015-11-05 15:50:51.250 309 12479.65 128.82 54563.38 88888.00 2015-11-05 15:50:51.375 309 12479.62 128.85 54563.35 88888.00 2015-11-05 15:50:51.500 309 12479.60 128.88 54563.35 88888.00 2015-11-05 15:50:51.625 309 12479.67 128.88 54563.35 88888.00 2015-11-05 15:50:51.750 309 12479.70 128.88 54563.35 88888.00 2015-11-05 15:50:51.875 309 12479.73 128.88 54563.35 88888.00 2015-11-05 15:50:52.000 309 12479.75 128.90 54563.35 88888.00 2015-11-05 15:50:52.125 309 12479.80 128.90 54563.35 88888.00 2015-11-05 15:50:52.250 309 12479.75 128.93 54563.35 88888.00 2015-11-05 15:50:52.375 309 12479.73 128.97 54563.38 88888.00 2015-11-05 15:50:52.500 309 12479.67 128.97 54563.38 88888.00 2015-11-05 15:50:52.625 309 12479.73 128.95 54563.38 88888.00 2015-11-05 15:50:52.750 309 12479.70 128.97 54563.40 88888.00 2015-11-05 15:50:52.875 309 12479.73 129.03 54563.40 88888.00 2015-11-05 15:50:53.000 309 12479.75 129.05 54563.40 88888.00 2015-11-05 15:50:53.125 309 12479.75 129.03 54563.40 88888.00 2015-11-05 15:50:53.250 309 12479.73 129.00 54563.43 88888.00 2015-11-05 15:50:53.375 309 12479.77 129.03 54563.43 88888.00 2015-11-05 15:50:53.500 309 12479.83 129.05 54563.43 88888.00 2015-11-05 15:50:53.625 309 12479.88 129.05 54563.43 88888.00 2015-11-05 15:50:53.750 309 12479.85 129.05 54563.43 88888.00 2015-11-05 15:50:53.875 309 12479.83 129.05 54563.43 88888.00 2015-11-05 15:50:54.000 309 12479.80 129.05 54563.43 88888.00 2015-11-05 15:50:54.125 309 12479.80 129.03 54563.45 88888.00 2015-11-05 15:50:54.250 309 12479.75 129.00 54563.45 88888.00 2015-11-05 15:50:54.375 309 12479.70 129.05 54563.45 88888.00 2015-11-05 15:50:54.500 309 12479.65 129.03 54563.47 88888.00 2015-11-05 15:50:54.625 309 12479.70 129.07 54563.50 88888.00 2015-11-05 15:50:54.750 309 12479.70 129.05 54563.50 88888.00 2015-11-05 15:50:54.875 309 12479.73 129.10 54563.50 88888.00 2015-11-05 15:50:55.000 309 12479.65 129.12 54563.53 88888.00 2015-11-05 15:50:55.125 309 12479.65 129.05 54563.53 88888.00 2015-11-05 15:50:55.250 309 12479.60 129.10 54563.55 88888.00 2015-11-05 15:50:55.375 309 12479.62 129.15 54563.53 88888.00 2015-11-05 15:50:55.500 309 12479.60 129.18 54563.53 88888.00 2015-11-05 15:50:55.625 309 12479.55 129.18 54563.53 88888.00 2015-11-05 15:50:55.750 309 12479.48 129.22 54563.55 88888.00 2015-11-05 15:50:55.875 309 12479.42 129.25 54563.57 88888.00 2015-11-05 15:50:56.000 309 12479.50 129.25 54563.55 88888.00 2015-11-05 15:50:56.125 309 12479.55 129.25 54563.57 88888.00 2015-11-05 15:50:56.250 309 12479.50 129.28 54563.57 88888.00 2015-11-05 15:50:56.375 309 12479.45 129.32 54563.55 88888.00 2015-11-05 15:50:56.500 309 12479.45 129.38 54563.57 88888.00 2015-11-05 15:50:56.625 309 12479.50 129.45 54563.57 88888.00 2015-11-05 15:50:56.750 309 12479.50 129.45 54563.60 88888.00 2015-11-05 15:50:56.875 309 12479.52 129.47 54563.60 88888.00 2015-11-05 15:50:57.000 309 12479.50 129.47 54563.57 88888.00 2015-11-05 15:50:57.125 309 12479.50 129.50 54563.60 88888.00 2015-11-05 15:50:57.250 309 12479.52 129.55 54563.62 88888.00 2015-11-05 15:50:57.375 309 12479.60 129.57 54563.62 88888.00 2015-11-05 15:50:57.500 309 12479.58 129.57 54563.62 88888.00 2015-11-05 15:50:57.625 309 12479.55 129.60 54563.62 88888.00 2015-11-05 15:50:57.750 309 12479.55 129.65 54563.60 88888.00 2015-11-05 15:50:57.875 309 12479.58 129.65 54563.60 88888.00 2015-11-05 15:50:58.000 309 12479.58 129.68 54563.60 88888.00 2015-11-05 15:50:58.125 309 12479.60 129.75 54563.65 88888.00 2015-11-05 15:50:58.250 309 12479.55 129.78 54563.65 88888.00 2015-11-05 15:50:58.375 309 12479.52 129.78 54563.65 88888.00 2015-11-05 15:50:58.500 309 12479.48 129.78 54563.65 88888.00 2015-11-05 15:50:58.625 309 12479.52 129.78 54563.62 88888.00 2015-11-05 15:50:58.750 309 12479.62 129.72 54563.65 88888.00 2015-11-05 15:50:58.875 309 12479.62 129.70 54563.65 88888.00 2015-11-05 15:50:59.000 309 12479.60 129.68 54563.62 88888.00 2015-11-05 15:50:59.125 309 12479.60 129.68 54563.65 88888.00 2015-11-05 15:50:59.250 309 12479.52 129.70 54563.65 88888.00 2015-11-05 15:50:59.375 309 12479.52 129.75 54563.65 88888.00 2015-11-05 15:50:59.500 309 12479.58 129.75 54563.68 88888.00 2015-11-05 15:50:59.625 309 12479.60 129.78 54563.68 88888.00 2015-11-05 15:50:59.750 309 12479.58 129.80 54563.65 88888.00 2015-11-05 15:50:59.875 309 12479.58 129.82 54563.68 88888.00 2015-11-05 15:51:00.000 309 12479.55 129.85 54563.65 88888.00 2015-11-05 15:51:00.125 309 12479.50 129.85 54563.68 88888.00 2015-11-05 15:51:00.250 309 12479.50 129.80 54563.70 88888.00 2015-11-05 15:51:00.375 309 12479.50 129.82 54563.68 88888.00 2015-11-05 15:51:00.500 309 12479.50 129.82 54563.68 88888.00 2015-11-05 15:51:00.625 309 12479.52 129.80 54563.68 88888.00 2015-11-05 15:51:00.750 309 12479.55 129.80 54563.68 88888.00 2015-11-05 15:51:00.875 309 12479.48 129.78 54563.68 88888.00 2015-11-05 15:51:01.000 309 12479.40 129.75 54563.68 88888.00 2015-11-05 15:51:01.125 309 12479.40 129.75 54563.70 88888.00 2015-11-05 15:51:01.250 309 12479.40 129.78 54563.70 88888.00 2015-11-05 15:51:01.375 309 12479.42 129.78 54563.68 88888.00 2015-11-05 15:51:01.500 309 12479.45 129.72 54563.68 88888.00 2015-11-05 15:51:01.625 309 12479.42 129.72 54563.70 88888.00 2015-11-05 15:51:01.750 309 12479.38 129.70 54563.72 88888.00 2015-11-05 15:51:01.875 309 12479.38 129.65 54563.72 88888.00 2015-11-05 15:51:02.000 309 12479.38 129.65 54563.70 88888.00 2015-11-05 15:51:02.125 309 12479.33 129.60 54563.72 88888.00 2015-11-05 15:51:02.250 309 12479.35 129.62 54563.72 88888.00 2015-11-05 15:51:02.375 309 12479.40 129.60 54563.72 88888.00 2015-11-05 15:51:02.500 309 12479.33 129.57 54563.70 88888.00 2015-11-05 15:51:02.625 309 12479.27 129.57 54563.70 88888.00 2015-11-05 15:51:02.750 309 12479.27 129.55 54563.72 88888.00 2015-11-05 15:51:02.875 309 12479.35 129.53 54563.75 88888.00 2015-11-05 15:51:03.000 309 12479.30 129.53 54563.72 88888.00 2015-11-05 15:51:03.125 309 12479.30 129.55 54563.75 88888.00 2015-11-05 15:51:03.250 309 12479.33 129.53 54563.78 88888.00 2015-11-05 15:51:03.375 309 12479.38 129.50 54563.78 88888.00 2015-11-05 15:51:03.500 309 12479.33 129.53 54563.78 88888.00 2015-11-05 15:51:03.625 309 12479.27 129.53 54563.78 88888.00 2015-11-05 15:51:03.750 309 12479.30 129.53 54563.78 88888.00 2015-11-05 15:51:03.875 309 12479.30 129.53 54563.80 88888.00 2015-11-05 15:51:04.000 309 12479.23 129.53 54563.80 88888.00 2015-11-05 15:51:04.125 309 12479.23 129.55 54563.80 88888.00 2015-11-05 15:51:04.250 309 12479.25 129.50 54563.85 88888.00 2015-11-05 15:51:04.375 309 12479.35 129.53 54563.82 88888.00 2015-11-05 15:51:04.500 309 12479.38 129.55 54563.82 88888.00 2015-11-05 15:51:04.625 309 12479.33 129.53 54563.85 88888.00 2015-11-05 15:51:04.750 309 12479.30 129.50 54563.82 88888.00 2015-11-05 15:51:04.875 309 12479.30 129.50 54563.85 88888.00 2015-11-05 15:51:05.000 309 12479.30 129.50 54563.88 88888.00 2015-11-05 15:51:05.125 309 12479.27 129.47 54563.88 88888.00 2015-11-05 15:51:05.250 309 12479.35 129.50 54563.85 88888.00 2015-11-05 15:51:05.375 309 12479.38 129.43 54563.85 88888.00 2015-11-05 15:51:05.500 309 12479.30 129.38 54563.82 88888.00 2015-11-05 15:51:05.625 309 12479.25 129.40 54563.88 88888.00 2015-11-05 15:51:05.750 309 12479.30 129.40 54563.90 88888.00 2015-11-05 15:51:05.875 309 12479.38 129.43 54563.90 88888.00 2015-11-05 15:51:06.000 309 12479.40 129.38 54563.88 88888.00 2015-11-05 15:51:06.125 309 12479.35 129.32 54563.88 88888.00 2015-11-05 15:51:06.250 309 12479.33 129.32 54563.90 88888.00 2015-11-05 15:51:06.375 309 12479.35 129.32 54563.90 88888.00 2015-11-05 15:51:06.500 309 12479.38 129.30 54563.90 88888.00 2015-11-05 15:51:06.625 309 12479.38 129.32 54563.88 88888.00 2015-11-05 15:51:06.750 309 12479.40 129.30 54563.90 88888.00 2015-11-05 15:51:06.875 309 12479.38 129.28 54563.90 88888.00 2015-11-05 15:51:07.000 309 12479.38 129.25 54563.90 88888.00 2015-11-05 15:51:07.125 309 12479.42 129.30 54563.93 88888.00 2015-11-05 15:51:07.250 309 12479.42 129.28 54563.93 88888.00 2015-11-05 15:51:07.375 309 12479.35 129.28 54563.93 88888.00 2015-11-05 15:51:07.500 309 12479.38 129.28 54563.93 88888.00 2015-11-05 15:51:07.625 309 12479.35 129.22 54563.93 88888.00 2015-11-05 15:51:07.750 309 12479.42 129.25 54563.90 88888.00 2015-11-05 15:51:07.875 309 12479.45 129.25 54563.90 88888.00 2015-11-05 15:51:08.000 309 12479.45 129.22 54563.93 88888.00 2015-11-05 15:51:08.125 309 12479.48 129.22 54563.95 88888.00 2015-11-05 15:51:08.250 309 12479.50 129.20 54563.93 88888.00 2015-11-05 15:51:08.375 309 12479.50 129.22 54563.95 88888.00 2015-11-05 15:51:08.500 309 12479.52 129.20 54563.93 88888.00 2015-11-05 15:51:08.625 309 12479.58 129.22 54563.93 88888.00 2015-11-05 15:51:08.750 309 12479.58 129.25 54563.90 88888.00 2015-11-05 15:51:08.875 309 12479.58 129.25 54563.90 88888.00 2015-11-05 15:51:09.000 309 12479.58 129.28 54563.93 88888.00 2015-11-05 15:51:09.125 309 12479.58 129.22 54563.93 88888.00 2015-11-05 15:51:09.250 309 12479.58 129.18 54563.90 88888.00 2015-11-05 15:51:09.375 309 12479.65 129.20 54563.93 88888.00 2015-11-05 15:51:09.500 309 12479.73 129.25 54563.93 88888.00 2015-11-05 15:51:09.625 309 12479.80 129.22 54563.93 88888.00 2015-11-05 15:51:09.750 309 12479.83 129.25 54563.90 88888.00 2015-11-05 15:51:09.875 309 12479.80 129.22 54563.93 88888.00 2015-11-05 15:51:10.000 309 12479.85 129.25 54563.93 88888.00 2015-11-05 15:51:10.125 309 12479.90 129.22 54563.93 88888.00 2015-11-05 15:51:10.250 309 12479.83 129.20 54563.95 88888.00 2015-11-05 15:51:10.375 309 12479.90 129.20 54563.93 88888.00 2015-11-05 15:51:10.500 309 12479.95 129.22 54563.93 88888.00 2015-11-05 15:51:10.625 309 12479.98 129.20 54563.93 88888.00 2015-11-05 15:51:10.750 309 12480.00 129.25 54563.95 88888.00 2015-11-05 15:51:10.875 309 12480.00 129.25 54563.95 88888.00 2015-11-05 15:51:11.000 309 12479.98 129.25 54563.93 88888.00 2015-11-05 15:51:11.125 309 12480.05 129.30 54563.93 88888.00 2015-11-05 15:51:11.250 309 12480.08 129.35 54563.95 88888.00 2015-11-05 15:51:11.375 309 12480.12 129.35 54563.97 88888.00 2015-11-05 15:51:11.500 309 12480.15 129.30 54563.97 88888.00 2015-11-05 15:51:11.625 309 12480.15 129.30 54563.97 88888.00 2015-11-05 15:51:11.750 309 12480.12 129.35 54563.95 88888.00 2015-11-05 15:51:11.875 309 12480.17 129.35 54563.97 88888.00 2015-11-05 15:51:12.000 309 12480.23 129.30 54563.95 88888.00 2015-11-05 15:51:12.125 309 12480.25 129.32 54563.97 88888.00 2015-11-05 15:51:12.250 309 12480.23 129.30 54563.97 88888.00 2015-11-05 15:51:12.375 309 12480.27 129.30 54563.97 88888.00 2015-11-05 15:51:12.500 309 12480.30 129.30 54563.97 88888.00 2015-11-05 15:51:12.625 309 12480.30 129.30 54563.95 88888.00 2015-11-05 15:51:12.750 309 12480.30 129.30 54563.95 88888.00 2015-11-05 15:51:12.875 309 12480.25 129.28 54563.97 88888.00 2015-11-05 15:51:13.000 309 12480.27 129.30 54564.00 88888.00 2015-11-05 15:51:13.125 309 12480.30 129.32 54564.00 88888.00 2015-11-05 15:51:13.250 309 12480.27 129.28 54563.97 88888.00 2015-11-05 15:51:13.375 309 12480.20 129.30 54563.95 88888.00 2015-11-05 15:51:13.500 309 12480.20 129.28 54563.97 88888.00 2015-11-05 15:51:13.625 309 12480.17 129.32 54563.97 88888.00 2015-11-05 15:51:13.750 309 12480.23 129.30 54564.00 88888.00 2015-11-05 15:51:13.875 309 12480.25 129.28 54563.97 88888.00 2015-11-05 15:51:14.000 309 12480.25 129.22 54563.95 88888.00 2015-11-05 15:51:14.125 309 12480.25 129.22 54563.97 88888.00 2015-11-05 15:51:14.250 309 12480.20 129.20 54563.97 88888.00 2015-11-05 15:51:14.375 309 12480.27 129.22 54563.97 88888.00 2015-11-05 15:51:14.500 309 12480.33 129.25 54563.97 88888.00 2015-11-05 15:51:14.625 309 12480.30 129.28 54564.00 88888.00 2015-11-05 15:51:14.750 309 12480.25 129.25 54563.97 88888.00 2015-11-05 15:51:14.875 309 12480.38 129.22 54563.97 88888.00 2015-11-05 15:51:15.000 309 12480.33 129.20 54564.00 88888.00 2015-11-05 15:51:15.125 309 12480.27 129.20 54564.03 88888.00 2015-11-05 15:51:15.250 309 12480.27 129.20 54563.97 88888.00 2015-11-05 15:51:15.375 309 12480.27 129.20 54563.97 88888.00 2015-11-05 15:51:15.500 309 12480.25 129.18 54563.97 88888.00 2015-11-05 15:51:15.625 309 12480.27 129.15 54563.97 88888.00 2015-11-05 15:51:15.750 309 12480.33 129.12 54563.95 88888.00 2015-11-05 15:51:15.875 309 12480.38 129.12 54563.95 88888.00 2015-11-05 15:51:16.000 309 12480.38 129.12 54563.97 88888.00 2015-11-05 15:51:16.125 309 12480.30 129.10 54563.97 88888.00 2015-11-05 15:51:16.250 309 12480.30 129.10 54563.97 88888.00 2015-11-05 15:51:16.375 309 12480.35 129.10 54563.97 88888.00 2015-11-05 15:51:16.500 309 12480.38 129.15 54563.97 88888.00 2015-11-05 15:51:16.625 309 12480.38 129.15 54563.95 88888.00 2015-11-05 15:51:16.750 309 12480.35 129.12 54563.95 88888.00 2015-11-05 15:51:16.875 309 12480.38 129.10 54564.00 88888.00 2015-11-05 15:51:17.000 309 12480.40 129.10 54563.97 88888.00 2015-11-05 15:51:17.125 309 12480.40 129.07 54564.00 88888.00 2015-11-05 15:51:17.250 309 12480.42 129.10 54564.00 88888.00 2015-11-05 15:51:17.375 309 12480.42 129.07 54564.00 88888.00 2015-11-05 15:51:17.500 309 12480.48 129.05 54564.00 88888.00 2015-11-05 15:51:17.625 309 12480.48 129.10 54564.00 88888.00 2015-11-05 15:51:17.750 309 12480.45 129.07 54564.00 88888.00 2015-11-05 15:51:17.875 309 12480.50 129.05 54564.00 88888.00 2015-11-05 15:51:18.000 309 12480.58 129.00 54563.97 88888.00 2015-11-05 15:51:18.125 309 12480.60 129.00 54563.97 88888.00 2015-11-05 15:51:18.250 309 12480.60 129.00 54563.97 88888.00 2015-11-05 15:51:18.375 309 12480.58 129.00 54563.95 88888.00 2015-11-05 15:51:18.500 309 12480.58 129.00 54563.97 88888.00 2015-11-05 15:51:18.625 309 12480.62 129.05 54563.97 88888.00 2015-11-05 15:51:18.750 309 12480.67 129.10 54564.00 88888.00 2015-11-05 15:51:18.875 309 12480.70 129.07 54563.97 88888.00 2015-11-05 15:51:19.000 309 12480.75 129.05 54563.95 88888.00 2015-11-05 15:51:19.125 309 12480.75 129.07 54563.95 88888.00 2015-11-05 15:51:19.250 309 12480.73 129.10 54563.95 88888.00 2015-11-05 15:51:19.375 309 12480.83 129.15 54563.93 88888.00 2015-11-05 15:51:19.500 309 12480.92 129.18 54563.93 88888.00 2015-11-05 15:51:19.625 309 12481.02 129.15 54563.90 88888.00 2015-11-05 15:51:19.750 309 12481.02 129.12 54563.90 88888.00 2015-11-05 15:51:19.875 309 12481.00 129.12 54563.93 88888.00 2015-11-05 15:51:20.000 309 12481.08 129.18 54563.90 88888.00 2015-11-05 15:51:20.125 309 12481.17 129.25 54563.90 88888.00 2015-11-05 15:51:20.250 309 12481.20 129.32 54563.93 88888.00 2015-11-05 15:51:20.375 309 12481.27 129.35 54563.93 88888.00 2015-11-05 15:51:20.500 309 12481.25 129.40 54563.88 88888.00 2015-11-05 15:51:20.625 309 12481.27 129.43 54563.88 88888.00 2015-11-05 15:51:20.750 309 12481.35 129.53 54563.90 88888.00 2015-11-05 15:51:20.875 309 12481.45 129.57 54563.88 88888.00 2015-11-05 15:51:21.000 309 12481.50 129.60 54563.85 88888.00 2015-11-05 15:51:21.125 309 12481.52 129.65 54563.85 88888.00 2015-11-05 15:51:21.250 309 12481.58 129.68 54563.85 88888.00 2015-11-05 15:51:21.375 309 12481.58 129.70 54563.82 88888.00 2015-11-05 15:51:21.500 309 12481.60 129.78 54563.80 88888.00 2015-11-05 15:51:21.625 309 12481.70 129.85 54563.82 88888.00 2015-11-05 15:51:21.750 309 12481.77 129.90 54563.82 88888.00 2015-11-05 15:51:21.875 309 12481.88 129.97 54563.82 88888.00 2015-11-05 15:51:22.000 309 12481.98 129.95 54563.80 88888.00 2015-11-05 15:51:22.125 309 12481.95 129.97 54563.80 88888.00 2015-11-05 15:51:22.250 309 12481.88 130.00 54563.82 88888.00 2015-11-05 15:51:22.375 309 12481.92 130.05 54563.82 88888.00 2015-11-05 15:51:22.500 309 12482.02 130.07 54563.80 88888.00 2015-11-05 15:51:22.625 309 12482.12 130.05 54563.80 88888.00 2015-11-05 15:51:22.750 309 12482.10 130.07 54563.80 88888.00 2015-11-05 15:51:22.875 309 12482.12 130.12 54563.80 88888.00 2015-11-05 15:51:23.000 309 12482.15 130.12 54563.80 88888.00 2015-11-05 15:51:23.125 309 12482.20 130.12 54563.80 88888.00 2015-11-05 15:51:23.250 309 12482.17 130.12 54563.78 88888.00 2015-11-05 15:51:23.375 309 12482.20 130.12 54563.80 88888.00 2015-11-05 15:51:23.500 309 12482.17 130.12 54563.82 88888.00 2015-11-05 15:51:23.625 309 12482.20 130.15 54563.85 88888.00 2015-11-05 15:51:23.750 309 12482.27 130.20 54563.85 88888.00 2015-11-05 15:51:23.875 309 12482.35 130.18 54563.82 88888.00 2015-11-05 15:51:24.000 309 12482.35 130.15 54563.82 88888.00 2015-11-05 15:51:24.125 309 12482.38 130.15 54563.85 88888.00 2015-11-05 15:51:24.250 309 12482.38 130.10 54563.85 88888.00 2015-11-05 15:51:24.375 309 12482.38 130.07 54563.85 88888.00 2015-11-05 15:51:24.500 309 12482.42 130.07 54563.82 88888.00 2015-11-05 15:51:24.625 309 12482.42 130.05 54563.85 88888.00 2015-11-05 15:51:24.750 309 12482.38 130.07 54563.88 88888.00 2015-11-05 15:51:24.875 309 12482.38 130.03 54563.88 88888.00 2015-11-05 15:51:25.000 309 12482.35 130.03 54563.85 88888.00 2015-11-05 15:51:25.125 309 12482.35 130.03 54563.88 88888.00 2015-11-05 15:51:25.250 309 12482.27 130.03 54563.88 88888.00 2015-11-05 15:51:25.375 309 12482.27 130.03 54563.88 88888.00 2015-11-05 15:51:25.500 309 12482.38 130.00 54563.90 88888.00 2015-11-05 15:51:25.625 309 12482.40 130.00 54563.93 88888.00 2015-11-05 15:51:25.750 309 12482.38 129.97 54563.93 88888.00 2015-11-05 15:51:25.875 309 12482.38 129.97 54563.90 88888.00 2015-11-05 15:51:26.000 309 12482.30 129.93 54563.90 88888.00 2015-11-05 15:51:26.125 309 12482.25 130.00 54563.95 88888.00 2015-11-05 15:51:26.250 309 12482.25 129.90 54563.95 88888.00 2015-11-05 15:51:26.375 309 12482.27 129.85 54563.93 88888.00 2015-11-05 15:51:26.500 309 12482.23 129.80 54563.95 88888.00 2015-11-05 15:51:26.625 309 12482.20 129.80 54564.03 88888.00 2015-11-05 15:51:26.750 309 12482.17 129.78 54564.00 88888.00 2015-11-05 15:51:26.875 309 12482.17 129.75 54564.00 88888.00 2015-11-05 15:51:27.000 309 12482.17 129.70 54564.00 88888.00 2015-11-05 15:51:27.125 309 12482.12 129.72 54564.00 88888.00 2015-11-05 15:51:27.250 309 12482.05 129.68 54564.03 88888.00 2015-11-05 15:51:27.375 309 12482.00 129.62 54564.03 88888.00 2015-11-05 15:51:27.500 309 12482.00 129.57 54564.05 88888.00 2015-11-05 15:51:27.625 309 12482.00 129.60 54564.05 88888.00 2015-11-05 15:51:27.750 309 12481.95 129.57 54564.03 88888.00 2015-11-05 15:51:27.875 309 12481.88 129.55 54564.05 88888.00 2015-11-05 15:51:28.000 309 12481.88 129.53 54564.07 88888.00 2015-11-05 15:51:28.125 309 12481.88 129.50 54564.10 88888.00 2015-11-05 15:51:28.250 309 12481.88 129.43 54564.12 88888.00 2015-11-05 15:51:28.375 309 12481.88 129.43 54564.12 88888.00 2015-11-05 15:51:28.500 309 12481.88 129.43 54564.12 88888.00 2015-11-05 15:51:28.625 309 12481.88 129.40 54564.12 88888.00 2015-11-05 15:51:28.750 309 12481.88 129.38 54564.12 88888.00 2015-11-05 15:51:28.875 309 12481.83 129.30 54564.12 88888.00 2015-11-05 15:51:29.000 309 12481.75 129.30 54564.15 88888.00 2015-11-05 15:51:29.125 309 12481.75 129.30 54564.15 88888.00 2015-11-05 15:51:29.250 309 12481.77 129.30 54564.18 88888.00 2015-11-05 15:51:29.375 309 12481.77 129.30 54564.22 88888.00 2015-11-05 15:51:29.500 309 12481.73 129.30 54564.20 88888.00 2015-11-05 15:51:29.625 309 12481.73 129.28 54564.20 88888.00 2015-11-05 15:51:29.750 309 12481.75 129.25 54564.22 88888.00 2015-11-05 15:51:29.875 309 12481.75 129.22 54564.22 88888.00 2015-11-05 15:51:30.000 309 12481.67 129.22 54564.22 88888.00 2015-11-05 15:51:30.125 309 12481.65 129.22 54564.25 88888.00 2015-11-05 15:51:30.250 309 12481.62 129.20 54564.25 88888.00 2015-11-05 15:51:30.375 309 12481.67 129.20 54564.28 88888.00 2015-11-05 15:51:30.500 309 12481.70 129.18 54564.28 88888.00 2015-11-05 15:51:30.625 309 12481.62 129.20 54564.28 88888.00 2015-11-05 15:51:30.750 309 12481.58 129.20 54564.28 88888.00 2015-11-05 15:51:30.875 309 12481.62 129.12 54564.25 88888.00 2015-11-05 15:51:31.000 309 12481.67 129.10 54564.25 88888.00 2015-11-05 15:51:31.125 309 12481.62 129.12 54564.30 88888.00 2015-11-05 15:51:31.250 309 12481.52 129.07 54564.28 88888.00 2015-11-05 15:51:31.375 309 12481.45 129.05 54564.28 88888.00 2015-11-05 15:51:31.500 309 12481.45 129.00 54564.30 88888.00 2015-11-05 15:51:31.625 309 12481.58 129.07 54564.32 88888.00 2015-11-05 15:51:31.750 309 12481.55 129.10 54564.35 88888.00 2015-11-05 15:51:31.875 309 12481.52 129.05 54564.32 88888.00 2015-11-05 15:51:32.000 309 12481.60 129.05 54564.32 88888.00 2015-11-05 15:51:32.125 309 12481.60 129.05 54564.35 88888.00 2015-11-05 15:51:32.250 309 12481.55 129.05 54564.35 88888.00 2015-11-05 15:51:32.375 309 12481.55 129.03 54564.35 88888.00 2015-11-05 15:51:32.500 309 12481.48 128.95 54564.35 88888.00 2015-11-05 15:51:32.625 309 12481.50 128.95 54564.32 88888.00 2015-11-05 15:51:32.750 309 12481.52 128.97 54564.35 88888.00 2015-11-05 15:51:32.875 309 12481.50 128.95 54564.32 88888.00 2015-11-05 15:51:33.000 309 12481.52 128.95 54564.35 88888.00 2015-11-05 15:51:33.125 309 12481.52 128.95 54564.38 88888.00 2015-11-05 15:51:33.250 309 12481.45 128.90 54564.35 88888.00 2015-11-05 15:51:33.375 309 12481.42 128.90 54564.38 88888.00 2015-11-05 15:51:33.500 309 12481.45 128.95 54564.43 88888.00 2015-11-05 15:51:33.625 309 12481.42 128.93 54564.43 88888.00 2015-11-05 15:51:33.750 309 12481.42 128.93 54564.40 88888.00 2015-11-05 15:51:33.875 309 12481.45 128.93 54564.40 88888.00 2015-11-05 15:51:34.000 309 12481.45 128.88 54564.38 88888.00 2015-11-05 15:51:34.125 309 12481.48 128.85 54564.43 88888.00 2015-11-05 15:51:34.250 309 12481.48 128.85 54564.40 88888.00 2015-11-05 15:51:34.375 309 12481.48 128.82 54564.43 88888.00 2015-11-05 15:51:34.500 309 12481.42 128.85 54564.45 88888.00 2015-11-05 15:51:34.625 309 12481.45 128.90 54564.45 88888.00 2015-11-05 15:51:34.750 309 12481.48 128.88 54564.45 88888.00 2015-11-05 15:51:34.875 309 12481.48 128.82 54564.45 88888.00 2015-11-05 15:51:35.000 309 12481.45 128.80 54564.45 88888.00 2015-11-05 15:51:35.125 309 12481.42 128.80 54564.45 88888.00 2015-11-05 15:51:35.250 309 12481.40 128.78 54564.47 88888.00 2015-11-05 15:51:35.375 309 12481.42 128.72 54564.43 88888.00 2015-11-05 15:51:35.500 309 12481.42 128.70 54564.45 88888.00 2015-11-05 15:51:35.625 309 12481.42 128.68 54564.50 88888.00 2015-11-05 15:51:35.750 309 12481.35 128.70 54564.50 88888.00 2015-11-05 15:51:35.875 309 12481.33 128.65 54564.50 88888.00 2015-11-05 15:51:36.000 309 12481.40 128.65 54564.50 88888.00 2015-11-05 15:51:36.125 309 12481.45 128.65 54564.50 88888.00 2015-11-05 15:51:36.250 309 12481.42 128.57 54564.50 88888.00 2015-11-05 15:51:36.375 309 12481.42 128.60 54564.53 88888.00 2015-11-05 15:51:36.500 309 12481.40 128.62 54564.55 88888.00 2015-11-05 15:51:36.625 309 12481.35 128.60 54564.57 88888.00 2015-11-05 15:51:36.750 309 12481.40 128.57 54564.55 88888.00 2015-11-05 15:51:36.875 309 12481.33 128.55 54564.50 88888.00 2015-11-05 15:51:37.000 309 12481.25 128.53 54564.50 88888.00 2015-11-05 15:51:37.125 309 12481.25 128.53 54564.53 88888.00 2015-11-05 15:51:37.250 309 12481.27 128.57 54564.55 88888.00 2015-11-05 15:51:37.375 309 12481.33 128.55 54564.57 88888.00 2015-11-05 15:51:37.500 309 12481.35 128.55 54564.57 88888.00 2015-11-05 15:51:37.625 309 12481.33 128.53 54564.57 88888.00 2015-11-05 15:51:37.750 309 12481.25 128.55 54564.57 88888.00 2015-11-05 15:51:37.875 309 12481.20 128.53 54564.55 88888.00 2015-11-05 15:51:38.000 309 12481.25 128.57 54564.55 88888.00 2015-11-05 15:51:38.125 309 12481.27 128.53 54564.57 88888.00 2015-11-05 15:51:38.250 309 12481.23 128.53 54564.60 88888.00 2015-11-05 15:51:38.375 309 12481.25 128.53 54564.60 88888.00 2015-11-05 15:51:38.500 309 12481.33 128.55 54564.60 88888.00 2015-11-05 15:51:38.625 309 12481.38 128.57 54564.60 88888.00 2015-11-05 15:51:38.750 309 12481.35 128.50 54564.60 88888.00 2015-11-05 15:51:38.875 309 12481.42 128.53 54564.57 88888.00 2015-11-05 15:51:39.000 309 12481.45 128.53 54564.57 88888.00 2015-11-05 15:51:39.125 309 12481.45 128.53 54564.60 88888.00 2015-11-05 15:51:39.250 309 12481.38 128.55 54564.60 88888.00 2015-11-05 15:51:39.375 309 12481.40 128.57 54564.60 88888.00 2015-11-05 15:51:39.500 309 12481.40 128.53 54564.60 88888.00 2015-11-05 15:51:39.625 309 12481.42 128.57 54564.57 88888.00 2015-11-05 15:51:39.750 309 12481.38 128.62 54564.60 88888.00 2015-11-05 15:51:39.875 309 12481.35 128.60 54564.60 88888.00 2015-11-05 15:51:40.000 309 12481.40 128.60 54564.57 88888.00 2015-11-05 15:51:40.125 309 12481.38 128.65 54564.57 88888.00 2015-11-05 15:51:40.250 309 12481.38 128.70 54564.62 88888.00 2015-11-05 15:51:40.375 309 12481.48 128.72 54564.62 88888.00 2015-11-05 15:51:40.500 309 12481.52 128.70 54564.62 88888.00 2015-11-05 15:51:40.625 309 12481.52 128.75 54564.62 88888.00 2015-11-05 15:51:40.750 309 12481.52 128.72 54564.62 88888.00 2015-11-05 15:51:40.875 309 12481.40 128.70 54564.60 88888.00 2015-11-05 15:51:41.000 309 12481.42 128.68 54564.60 88888.00 2015-11-05 15:51:41.125 309 12481.40 128.70 54564.65 88888.00 2015-11-05 15:51:41.250 309 12481.40 128.68 54564.62 88888.00 2015-11-05 15:51:41.375 309 12481.48 128.72 54564.65 88888.00 2015-11-05 15:51:41.500 309 12481.52 128.72 54564.65 88888.00 2015-11-05 15:51:41.625 309 12481.58 128.72 54564.62 88888.00 2015-11-05 15:51:41.750 309 12481.62 128.68 54564.62 88888.00 2015-11-05 15:51:41.875 309 12481.58 128.70 54564.62 88888.00 2015-11-05 15:51:42.000 309 12481.58 128.68 54564.62 88888.00 2015-11-05 15:51:42.125 309 12481.58 128.65 54564.65 88888.00 2015-11-05 15:51:42.250 309 12481.52 128.65 54564.70 88888.00 2015-11-05 15:51:42.375 309 12481.60 128.68 54564.70 88888.00 2015-11-05 15:51:42.500 309 12481.60 128.65 54564.65 88888.00 2015-11-05 15:51:42.625 309 12481.60 128.65 54564.65 88888.00 2015-11-05 15:51:42.750 309 12481.58 128.68 54564.65 88888.00 2015-11-05 15:51:42.875 309 12481.52 128.65 54564.62 88888.00 2015-11-05 15:51:43.000 309 12481.52 128.62 54564.68 88888.00 2015-11-05 15:51:43.125 309 12481.55 128.62 54564.70 88888.00 2015-11-05 15:51:43.250 309 12481.52 128.55 54564.68 88888.00 2015-11-05 15:51:43.375 309 12481.58 128.53 54564.65 88888.00 2015-11-05 15:51:43.500 309 12481.58 128.53 54564.68 88888.00 2015-11-05 15:51:43.625 309 12481.58 128.50 54564.70 88888.00 2015-11-05 15:51:43.750 309 12481.60 128.45 54564.72 88888.00 2015-11-05 15:51:43.875 309 12481.65 128.45 54564.72 88888.00 2015-11-05 15:51:44.000 309 12481.70 128.43 54564.72 88888.00 2015-11-05 15:51:44.125 309 12481.67 128.40 54564.72 88888.00 2015-11-05 15:51:44.250 309 12481.65 128.38 54564.72 88888.00 2015-11-05 15:51:44.375 309 12481.67 128.35 54564.72 88888.00 2015-11-05 15:51:44.500 309 12481.67 128.28 54564.72 88888.00 2015-11-05 15:51:44.625 309 12481.67 128.28 54564.72 88888.00 2015-11-05 15:51:44.750 309 12481.70 128.30 54564.72 88888.00 2015-11-05 15:51:44.875 309 12481.73 128.28 54564.75 88888.00 2015-11-05 15:51:45.000 309 12481.67 128.25 54564.70 88888.00 2015-11-05 15:51:45.125 309 12481.67 128.25 54564.75 88888.00 2015-11-05 15:51:45.250 309 12481.73 128.20 54564.75 88888.00 2015-11-05 15:51:45.375 309 12481.77 128.15 54564.72 88888.00 2015-11-05 15:51:45.500 309 12481.83 128.10 54564.72 88888.00 2015-11-05 15:51:45.625 309 12481.90 128.07 54564.70 88888.00 2015-11-05 15:51:45.750 309 12481.88 128.07 54564.70 88888.00 2015-11-05 15:51:45.875 309 12481.83 128.07 54564.70 88888.00 2015-11-05 15:51:46.000 309 12481.77 128.03 54564.70 88888.00 2015-11-05 15:51:46.125 309 12481.75 128.00 54564.70 88888.00 2015-11-05 15:51:46.250 309 12481.73 127.97 54564.72 88888.00 2015-11-05 15:51:46.375 309 12481.80 127.97 54564.72 88888.00 2015-11-05 15:51:46.500 309 12481.88 127.97 54564.75 88888.00 2015-11-05 15:51:46.625 309 12481.92 127.90 54564.75 88888.00 2015-11-05 15:51:46.750 309 12481.98 127.85 54564.72 88888.00 2015-11-05 15:51:46.875 309 12481.95 127.85 54564.72 88888.00 2015-11-05 15:51:47.000 309 12481.85 127.78 54564.70 88888.00 2015-11-05 15:51:47.125 309 12481.80 127.72 54564.72 88888.00 2015-11-05 15:51:47.250 309 12481.92 127.72 54564.72 88888.00 2015-11-05 15:51:47.375 309 12482.02 127.72 54564.70 88888.00 2015-11-05 15:51:47.500 309 12482.10 127.67 54564.68 88888.00 2015-11-05 15:51:47.625 309 12482.12 127.62 54564.68 88888.00 2015-11-05 15:51:47.750 309 12482.15 127.60 54564.72 88888.00 2015-11-05 15:51:47.875 309 12482.10 127.60 54564.70 88888.00 2015-11-05 15:51:48.000 309 12482.12 127.62 54564.68 88888.00 2015-11-05 15:51:48.125 309 12482.15 127.62 54564.70 88888.00 2015-11-05 15:51:48.250 309 12482.10 127.58 54564.72 88888.00 2015-11-05 15:51:48.375 309 12482.10 127.55 54564.70 88888.00 2015-11-05 15:51:48.500 309 12482.15 127.53 54564.70 88888.00 2015-11-05 15:51:48.625 309 12482.20 127.53 54564.70 88888.00 2015-11-05 15:51:48.750 309 12482.27 127.55 54564.70 88888.00 2015-11-05 15:51:48.875 309 12482.35 127.53 54564.68 88888.00 2015-11-05 15:51:49.000 309 12482.33 127.50 54564.68 88888.00 2015-11-05 15:51:49.125 309 12482.30 127.50 54564.70 88888.00 2015-11-05 15:51:49.250 309 12482.27 127.47 54564.70 88888.00 2015-11-05 15:51:49.375 309 12482.38 127.42 54564.68 88888.00 2015-11-05 15:51:49.500 309 12482.40 127.38 54564.70 88888.00 2015-11-05 15:51:49.625 309 12482.38 127.35 54564.70 88888.00 2015-11-05 15:51:49.750 309 12482.38 127.38 54564.70 88888.00 2015-11-05 15:51:49.875 309 12482.40 127.38 54564.70 88888.00 2015-11-05 15:51:50.000 309 12482.40 127.33 54564.70 88888.00 2015-11-05 15:51:50.125 309 12482.45 127.28 54564.70 88888.00 2015-11-05 15:51:50.250 309 12482.40 127.25 54564.70 88888.00 2015-11-05 15:51:50.375 309 12482.50 127.28 54564.70 88888.00 2015-11-05 15:51:50.500 309 12482.55 127.30 54564.70 88888.00 2015-11-05 15:51:50.625 309 12482.58 127.30 54564.70 88888.00 2015-11-05 15:51:50.750 309 12482.62 127.28 54564.70 88888.00 2015-11-05 15:51:50.875 309 12482.60 127.20 54564.72 88888.00 2015-11-05 15:51:51.000 309 12482.62 127.20 54564.70 88888.00 2015-11-05 15:51:51.125 309 12482.62 127.25 54564.68 88888.00 2015-11-05 15:51:51.250 309 12482.60 127.28 54564.70 88888.00 2015-11-05 15:51:51.375 309 12482.55 127.28 54564.70 88888.00 2015-11-05 15:51:51.500 309 12482.62 127.25 54564.68 88888.00 2015-11-05 15:51:51.625 309 12482.73 127.28 54564.68 88888.00 2015-11-05 15:51:51.750 309 12482.75 127.28 54564.65 88888.00 2015-11-05 15:51:51.875 309 12482.73 127.28 54564.65 88888.00 2015-11-05 15:51:52.000 309 12482.77 127.22 54564.65 88888.00 2015-11-05 15:51:52.125 309 12482.75 127.25 54564.68 88888.00 2015-11-05 15:51:52.250 309 12482.73 127.28 54564.68 88888.00 2015-11-05 15:51:52.375 309 12482.83 127.28 54564.68 88888.00 2015-11-05 15:51:52.500 309 12482.85 127.30 54564.68 88888.00 2015-11-05 15:51:52.625 309 12482.90 127.35 54564.70 88888.00 2015-11-05 15:51:52.750 309 12482.90 127.35 54564.70 88888.00 2015-11-05 15:51:52.875 309 12482.85 127.30 54564.70 88888.00 2015-11-05 15:51:53.000 309 12482.83 127.28 54564.68 88888.00 2015-11-05 15:51:53.125 309 12482.85 127.25 54564.65 88888.00 2015-11-05 15:51:53.250 309 12482.83 127.28 54564.68 88888.00 2015-11-05 15:51:53.375 309 12482.85 127.30 54564.68 88888.00 2015-11-05 15:51:53.500 309 12482.80 127.30 54564.65 88888.00 2015-11-05 15:51:53.625 309 12482.80 127.30 54564.62 88888.00 2015-11-05 15:51:53.750 309 12482.83 127.35 54564.62 88888.00 2015-11-05 15:51:53.875 309 12482.90 127.38 54564.65 88888.00 2015-11-05 15:51:54.000 309 12482.92 127.40 54564.62 88888.00 2015-11-05 15:51:54.125 309 12482.88 127.40 54564.65 88888.00 2015-11-05 15:51:54.250 309 12482.85 127.47 54564.68 88888.00 2015-11-05 15:51:54.375 309 12482.88 127.50 54564.62 88888.00 2015-11-05 15:51:54.500 309 12482.85 127.50 54564.62 88888.00 2015-11-05 15:51:54.625 309 12482.90 127.45 54564.62 88888.00 2015-11-05 15:51:54.750 309 12482.88 127.42 54564.65 88888.00 2015-11-05 15:51:54.875 309 12482.85 127.47 54564.65 88888.00 2015-11-05 15:51:55.000 309 12482.90 127.53 54564.62 88888.00 2015-11-05 15:51:55.125 309 12482.98 127.53 54564.62 88888.00 2015-11-05 15:51:55.250 309 12482.90 127.53 54564.62 88888.00 2015-11-05 15:51:55.375 309 12482.90 127.50 54564.60 88888.00 2015-11-05 15:51:55.500 309 12482.90 127.55 54564.60 88888.00 2015-11-05 15:51:55.625 309 12482.85 127.58 54564.60 88888.00 2015-11-05 15:51:55.750 309 12482.88 127.62 54564.62 88888.00 2015-11-05 15:51:55.875 309 12482.88 127.65 54564.62 88888.00 2015-11-05 15:51:56.000 309 12482.88 127.65 54564.60 88888.00 2015-11-05 15:51:56.125 309 12482.85 127.65 54564.62 88888.00 2015-11-05 15:51:56.250 309 12482.88 127.67 54564.62 88888.00 2015-11-05 15:51:56.375 309 12482.92 127.67 54564.60 88888.00 2015-11-05 15:51:56.500 309 12482.88 127.67 54564.60 88888.00 2015-11-05 15:51:56.625 309 12482.85 127.65 54564.62 88888.00 2015-11-05 15:51:56.750 309 12482.85 127.70 54564.62 88888.00 2015-11-05 15:51:56.875 309 12482.85 127.72 54564.65 88888.00 2015-11-05 15:51:57.000 309 12482.83 127.67 54564.60 88888.00 2015-11-05 15:51:57.125 309 12482.85 127.70 54564.62 88888.00 2015-11-05 15:51:57.250 309 12482.90 127.72 54564.62 88888.00 2015-11-05 15:51:57.375 309 12482.98 127.78 54564.62 88888.00 2015-11-05 15:51:57.500 309 12482.92 127.78 54564.65 88888.00 2015-11-05 15:51:57.625 309 12482.80 127.78 54564.65 88888.00 2015-11-05 15:51:57.750 309 12482.75 127.75 54564.68 88888.00 2015-11-05 15:51:57.875 309 12482.73 127.78 54564.65 88888.00 2015-11-05 15:51:58.000 309 12482.80 127.80 54564.62 88888.00 2015-11-05 15:51:58.125 309 12482.88 127.78 54564.65 88888.00 2015-11-05 15:51:58.250 309 12482.85 127.75 54564.62 88888.00 2015-11-05 15:51:58.375 309 12482.88 127.72 54564.62 88888.00 2015-11-05 15:51:58.500 309 12482.88 127.78 54564.65 88888.00 2015-11-05 15:51:58.625 309 12482.88 127.78 54564.65 88888.00 2015-11-05 15:51:58.750 309 12482.90 127.80 54564.65 88888.00 2015-11-05 15:51:58.875 309 12482.88 127.78 54564.68 88888.00 2015-11-05 15:51:59.000 309 12482.88 127.78 54564.65 88888.00 2015-11-05 15:51:59.125 309 12482.90 127.78 54564.65 88888.00 2015-11-05 15:51:59.250 309 12482.90 127.70 54564.62 88888.00 2015-11-05 15:51:59.375 309 12482.90 127.72 54564.62 88888.00 2015-11-05 15:51:59.500 309 12482.90 127.72 54564.62 88888.00 2015-11-05 15:51:59.625 309 12482.92 127.72 54564.62 88888.00 2015-11-05 15:51:59.750 309 12482.92 127.70 54564.65 88888.00 2015-11-05 15:51:59.875 309 12482.90 127.70 54564.62 88888.00 2015-11-05 15:52:00.000 309 12482.85 127.67 54564.65 88888.00 2015-11-05 15:52:00.125 309 12482.85 127.70 54564.62 88888.00 2015-11-05 15:52:00.250 309 12482.85 127.70 54564.65 88888.00 2015-11-05 15:52:00.375 309 12482.83 127.70 54564.62 88888.00 2015-11-05 15:52:00.500 309 12482.77 127.67 54564.62 88888.00 2015-11-05 15:52:00.625 309 12482.77 127.65 54564.62 88888.00 2015-11-05 15:52:00.750 309 12482.85 127.65 54564.65 88888.00 2015-11-05 15:52:00.875 309 12482.85 127.65 54564.65 88888.00 2015-11-05 15:52:01.000 309 12482.85 127.62 54564.65 88888.00 2015-11-05 15:52:01.125 309 12482.80 127.58 54564.62 88888.00 2015-11-05 15:52:01.250 309 12482.77 127.60 54564.65 88888.00 2015-11-05 15:52:01.375 309 12482.83 127.58 54564.62 88888.00 2015-11-05 15:52:01.500 309 12482.85 127.50 54564.65 88888.00 2015-11-05 15:52:01.625 309 12482.88 127.45 54564.65 88888.00 2015-11-05 15:52:01.750 309 12482.95 127.45 54564.62 88888.00 2015-11-05 15:52:01.875 309 12482.90 127.50 54564.62 88888.00 2015-11-05 15:52:02.000 309 12482.88 127.50 54564.60 88888.00 2015-11-05 15:52:02.125 309 12482.90 127.47 54564.62 88888.00 2015-11-05 15:52:02.250 309 12482.95 127.40 54564.62 88888.00 2015-11-05 15:52:02.375 309 12482.90 127.40 54564.60 88888.00 2015-11-05 15:52:02.500 309 12482.85 127.38 54564.60 88888.00 2015-11-05 15:52:02.625 309 12482.85 127.35 54564.60 88888.00 2015-11-05 15:52:02.750 309 12483.00 127.33 54564.62 88888.00 2015-11-05 15:52:02.875 309 12483.05 127.30 54564.62 88888.00 2015-11-05 15:52:03.000 309 12483.05 127.30 54564.62 88888.00 2015-11-05 15:52:03.125 309 12483.02 127.33 54564.62 88888.00 2015-11-05 15:52:03.250 309 12483.02 127.30 54564.62 88888.00 2015-11-05 15:52:03.375 309 12483.05 127.30 54564.65 88888.00 2015-11-05 15:52:03.500 309 12482.95 127.33 54564.65 88888.00 2015-11-05 15:52:03.625 309 12482.98 127.33 54564.65 88888.00 2015-11-05 15:52:03.750 309 12483.05 127.35 54564.62 88888.00 2015-11-05 15:52:03.875 309 12483.12 127.35 54564.57 88888.00 2015-11-05 15:52:04.000 309 12483.15 127.33 54564.60 88888.00 2015-11-05 15:52:04.125 309 12483.12 127.33 54564.62 88888.00 2015-11-05 15:52:04.250 309 12483.12 127.33 54564.60 88888.00 2015-11-05 15:52:04.375 309 12483.23 127.35 54564.60 88888.00 2015-11-05 15:52:04.500 309 12483.27 127.35 54564.60 88888.00 2015-11-05 15:52:04.625 309 12483.30 127.38 54564.55 88888.00 2015-11-05 15:52:04.750 309 12483.27 127.35 54564.55 88888.00 2015-11-05 15:52:04.875 309 12483.27 127.33 54564.57 88888.00 2015-11-05 15:52:05.000 309 12483.27 127.33 54564.57 88888.00 2015-11-05 15:52:05.125 309 12483.30 127.38 54564.57 88888.00 2015-11-05 15:52:05.250 309 12483.27 127.35 54564.60 88888.00 2015-11-05 15:52:05.375 309 12483.30 127.38 54564.60 88888.00 2015-11-05 15:52:05.500 309 12483.30 127.38 54564.60 88888.00 2015-11-05 15:52:05.625 309 12483.33 127.33 54564.62 88888.00 2015-11-05 15:52:05.750 309 12483.30 127.33 54564.60 88888.00 2015-11-05 15:52:05.875 309 12483.33 127.33 54564.62 88888.00 2015-11-05 15:52:06.000 309 12483.42 127.35 54564.60 88888.00 2015-11-05 15:52:06.125 309 12483.40 127.35 54564.60 88888.00 2015-11-05 15:52:06.250 309 12483.33 127.30 54564.62 88888.00 2015-11-05 15:52:06.375 309 12483.33 127.30 54564.65 88888.00 2015-11-05 15:52:06.500 309 12483.33 127.30 54564.65 88888.00 2015-11-05 15:52:06.625 309 12483.33 127.35 54564.62 88888.00 2015-11-05 15:52:06.750 309 12483.30 127.35 54564.65 88888.00 2015-11-05 15:52:06.875 309 12483.35 127.38 54564.65 88888.00 2015-11-05 15:52:07.000 309 12483.35 127.33 54564.65 88888.00 2015-11-05 15:52:07.125 309 12483.38 127.30 54564.65 88888.00 2015-11-05 15:52:07.250 309 12483.35 127.25 54564.65 88888.00 2015-11-05 15:52:07.375 309 12483.33 127.30 54564.65 88888.00 2015-11-05 15:52:07.500 309 12483.30 127.33 54564.68 88888.00 2015-11-05 15:52:07.625 309 12483.33 127.33 54564.70 88888.00 2015-11-05 15:52:07.750 309 12483.33 127.35 54564.68 88888.00 2015-11-05 15:52:07.875 309 12483.35 127.35 54564.65 88888.00 2015-11-05 15:52:08.000 309 12483.40 127.30 54564.65 88888.00 2015-11-05 15:52:08.125 309 12483.35 127.28 54564.68 88888.00 2015-11-05 15:52:08.250 309 12483.27 127.28 54564.68 88888.00 2015-11-05 15:52:08.375 309 12483.23 127.25 54564.68 88888.00 2015-11-05 15:52:08.500 309 12483.17 127.20 54564.70 88888.00 2015-11-05 15:52:08.625 309 12483.17 127.20 54564.70 88888.00 2015-11-05 15:52:08.750 309 12483.10 127.20 54564.70 88888.00 2015-11-05 15:52:08.875 309 12483.08 127.17 54564.70 88888.00 2015-11-05 15:52:09.000 309 12483.15 127.15 54564.68 88888.00 2015-11-05 15:52:09.125 309 12483.15 127.15 54564.70 88888.00 2015-11-05 15:52:09.250 309 12483.08 127.12 54564.70 88888.00 2015-11-05 15:52:09.375 309 12483.05 127.15 54564.68 88888.00 2015-11-05 15:52:09.500 309 12483.05 127.10 54564.70 88888.00 2015-11-05 15:52:09.625 309 12483.00 127.10 54564.68 88888.00 2015-11-05 15:52:09.750 309 12482.98 127.08 54564.70 88888.00 2015-11-05 15:52:09.875 309 12482.95 127.05 54564.72 88888.00 2015-11-05 15:52:10.000 309 12482.88 127.00 54564.68 88888.00 2015-11-05 15:52:10.125 309 12482.88 127.00 54564.70 88888.00 2015-11-05 15:52:10.250 309 12482.83 127.00 54564.72 88888.00 2015-11-05 15:52:10.375 309 12482.90 127.00 54564.75 88888.00 2015-11-05 15:52:10.500 309 12482.90 126.97 54564.78 88888.00 2015-11-05 15:52:10.625 309 12482.90 126.97 54564.78 88888.00 2015-11-05 15:52:10.750 309 12482.90 126.95 54564.75 88888.00 2015-11-05 15:52:10.875 309 12482.85 126.90 54564.75 88888.00 2015-11-05 15:52:11.000 309 12482.90 126.92 54564.75 88888.00 2015-11-05 15:52:11.125 309 12482.98 126.92 54564.75 88888.00 2015-11-05 15:52:11.250 309 12482.90 126.88 54564.75 88888.00 2015-11-05 15:52:11.375 309 12482.95 126.85 54564.75 88888.00 2015-11-05 15:52:11.500 309 12482.98 126.88 54564.75 88888.00 2015-11-05 15:52:11.625 309 12482.95 126.88 54564.78 88888.00 2015-11-05 15:52:11.750 309 12482.85 126.90 54564.78 88888.00 2015-11-05 15:52:11.875 309 12482.85 126.92 54564.78 88888.00 2015-11-05 15:52:12.000 309 12482.83 126.95 54564.78 88888.00 2015-11-05 15:52:12.125 309 12482.88 126.95 54564.78 88888.00 2015-11-05 15:52:12.250 309 12482.88 126.97 54564.78 88888.00 2015-11-05 15:52:12.375 309 12482.90 126.97 54564.78 88888.00 2015-11-05 15:52:12.500 309 12482.88 127.00 54564.78 88888.00 2015-11-05 15:52:12.625 309 12482.90 127.05 54564.78 88888.00 2015-11-05 15:52:12.750 309 12482.92 127.03 54564.78 88888.00 2015-11-05 15:52:12.875 309 12482.92 127.03 54564.75 88888.00 2015-11-05 15:52:13.000 309 12482.88 127.00 54564.75 88888.00 2015-11-05 15:52:13.125 309 12482.88 126.97 54564.78 88888.00 2015-11-05 15:52:13.250 309 12482.92 127.00 54564.80 88888.00 2015-11-05 15:52:13.375 309 12482.98 127.03 54564.78 88888.00 2015-11-05 15:52:13.500 309 12483.00 127.08 54564.78 88888.00 2015-11-05 15:52:13.625 309 12483.00 127.08 54564.78 88888.00 2015-11-05 15:52:13.750 309 12482.95 127.10 54564.78 88888.00 2015-11-05 15:52:13.875 309 12482.98 127.08 54564.78 88888.00 2015-11-05 15:52:14.000 309 12482.92 127.10 54564.75 88888.00 2015-11-05 15:52:14.125 309 12482.92 127.12 54564.78 88888.00 2015-11-05 15:52:14.250 309 12482.95 127.10 54564.78 88888.00 2015-11-05 15:52:14.375 309 12483.00 127.10 54564.78 88888.00 2015-11-05 15:52:14.500 309 12482.98 127.10 54564.78 88888.00 2015-11-05 15:52:14.625 309 12482.92 127.12 54564.78 88888.00 2015-11-05 15:52:14.750 309 12482.95 127.08 54564.80 88888.00 2015-11-05 15:52:14.875 309 12482.95 127.08 54564.80 88888.00 2015-11-05 15:52:15.000 309 12482.95 127.05 54564.80 88888.00 2015-11-05 15:52:15.125 309 12482.95 127.03 54564.80 88888.00 2015-11-05 15:52:15.250 309 12482.90 126.97 54564.82 88888.00 2015-11-05 15:52:15.375 309 12482.95 127.00 54564.80 88888.00 2015-11-05 15:52:15.500 309 12483.00 126.97 54564.82 88888.00 2015-11-05 15:52:15.625 309 12483.05 126.95 54564.82 88888.00 2015-11-05 15:52:15.750 309 12483.10 126.92 54564.82 88888.00 2015-11-05 15:52:15.875 309 12483.00 126.95 54564.80 88888.00 2015-11-05 15:52:16.000 309 12482.92 126.90 54564.80 88888.00 2015-11-05 15:52:16.125 309 12482.92 126.90 54564.82 88888.00 2015-11-05 15:52:16.250 309 12482.90 126.88 54564.80 88888.00 2015-11-05 15:52:16.375 309 12482.90 126.88 54564.80 88888.00 2015-11-05 15:52:16.500 309 12482.90 126.90 54564.82 88888.00 2015-11-05 15:52:16.625 309 12482.92 126.88 54564.82 88888.00 2015-11-05 15:52:16.750 309 12482.92 126.85 54564.85 88888.00 2015-11-05 15:52:16.875 309 12482.92 126.83 54564.85 88888.00 2015-11-05 15:52:17.000 309 12482.88 126.80 54564.82 88888.00 2015-11-05 15:52:17.125 309 12482.88 126.75 54564.80 88888.00 2015-11-05 15:52:17.250 309 12482.85 126.72 54564.82 88888.00 2015-11-05 15:52:17.375 309 12482.88 126.70 54564.82 88888.00 2015-11-05 15:52:17.500 309 12482.83 126.67 54564.82 88888.00 2015-11-05 15:52:17.625 309 12482.80 126.65 54564.82 88888.00 2015-11-05 15:52:17.750 309 12482.83 126.62 54564.82 88888.00 2015-11-05 15:52:17.875 309 12482.83 126.60 54564.85 88888.00 2015-11-05 15:52:18.000 309 12482.80 126.55 54564.85 88888.00 2015-11-05 15:52:18.125 309 12482.77 126.53 54564.85 88888.00 2015-11-05 15:52:18.250 309 12482.73 126.47 54564.85 88888.00 2015-11-05 15:52:18.375 309 12482.75 126.47 54564.85 88888.00 2015-11-05 15:52:18.500 309 12482.75 126.45 54564.82 88888.00 2015-11-05 15:52:18.625 309 12482.80 126.45 54564.65 88888.00 2015-11-05 15:52:18.750 309 12482.77 126.42 54564.68 88888.00 2015-11-05 15:52:18.875 309 12482.80 126.40 54564.88 88888.00 2015-11-05 15:52:19.000 309 12482.77 126.38 54564.93 88888.00 2015-11-05 15:52:19.125 309 12482.75 126.35 54564.93 88888.00 2015-11-05 15:52:19.250 309 12482.75 126.33 54564.90 88888.00 2015-11-05 15:52:19.375 309 12482.77 126.30 54564.90 88888.00 2015-11-05 15:52:19.500 309 12482.77 126.25 54564.90 88888.00 2015-11-05 15:52:19.625 309 12482.75 126.20 54564.88 88888.00 2015-11-05 15:52:19.750 309 12482.70 126.15 54564.88 88888.00 2015-11-05 15:52:19.875 309 12482.70 126.12 54564.90 88888.00 2015-11-05 15:52:20.000 309 12482.75 126.10 54564.85 88888.00 2015-11-05 15:52:20.125 309 12482.65 126.10 54564.85 88888.00 2015-11-05 15:52:20.250 309 12482.62 126.08 54564.88 88888.00 2015-11-05 15:52:20.375 309 12482.70 126.05 54564.88 88888.00 2015-11-05 15:52:20.500 309 12482.70 126.00 54564.88 88888.00 2015-11-05 15:52:20.625 309 12482.65 125.97 54564.88 88888.00 2015-11-05 15:52:20.750 309 12482.58 125.95 54564.88 88888.00 2015-11-05 15:52:20.875 309 12482.60 125.95 54564.88 88888.00 2015-11-05 15:52:21.000 309 12482.60 125.92 54564.88 88888.00 2015-11-05 15:52:21.125 309 12482.55 125.90 54564.88 88888.00 2015-11-05 15:52:21.250 309 12482.50 125.85 54564.88 88888.00 2015-11-05 15:52:21.375 309 12482.58 125.83 54564.88 88888.00 2015-11-05 15:52:21.500 309 12482.58 125.80 54564.90 88888.00 2015-11-05 15:52:21.625 309 12482.55 125.80 54564.88 88888.00 2015-11-05 15:52:21.750 309 12482.55 125.75 54564.88 88888.00 2015-11-05 15:52:21.875 309 12482.55 125.72 54564.88 88888.00 2015-11-05 15:52:22.000 309 12482.55 125.70 54564.88 88888.00 2015-11-05 15:52:22.125 309 12482.55 125.65 54564.88 88888.00 2015-11-05 15:52:22.250 309 12482.55 125.60 54564.88 88888.00 2015-11-05 15:52:22.375 309 12482.60 125.62 54564.88 88888.00 2015-11-05 15:52:22.500 309 12482.58 125.62 54564.88 88888.00 2015-11-05 15:52:22.625 309 12482.60 125.62 54564.90 88888.00 2015-11-05 15:52:22.750 309 12482.60 125.62 54564.88 88888.00 2015-11-05 15:52:22.875 309 12482.58 125.60 54564.82 88888.00 2015-11-05 15:52:23.000 309 12482.65 125.60 54564.82 88888.00 2015-11-05 15:52:23.125 309 12482.67 125.60 54564.82 88888.00 2015-11-05 15:52:23.250 309 12482.70 125.55 54564.80 88888.00 2015-11-05 15:52:23.375 309 12482.77 125.53 54564.80 88888.00 2015-11-05 15:52:23.500 309 12482.80 125.53 54564.82 88888.00 2015-11-05 15:52:23.625 309 12482.80 125.53 54564.80 88888.00 2015-11-05 15:52:23.750 309 12482.80 125.55 54564.80 88888.00 2015-11-05 15:52:23.875 309 12482.80 125.55 54564.80 88888.00 2015-11-05 15:52:24.000 309 12482.85 125.55 54564.78 88888.00 2015-11-05 15:52:24.125 309 12482.90 125.53 54564.78 88888.00 2015-11-05 15:52:24.250 309 12482.85 125.55 54564.78 88888.00 2015-11-05 15:52:24.375 309 12482.85 125.58 54564.78 88888.00 2015-11-05 15:52:24.500 309 12482.92 125.55 54564.78 88888.00 2015-11-05 15:52:24.625 309 12482.95 125.53 54564.78 88888.00 2015-11-05 15:52:24.750 309 12482.85 125.53 54564.78 88888.00 2015-11-05 15:52:24.875 309 12482.88 125.53 54564.78 88888.00 2015-11-05 15:52:25.000 309 12482.85 125.53 54564.72 88888.00 2015-11-05 15:52:25.125 309 12482.85 125.55 54564.72 88888.00 2015-11-05 15:52:25.250 309 12482.85 125.55 54564.75 88888.00 2015-11-05 15:52:25.375 309 12482.90 125.55 54564.78 88888.00 2015-11-05 15:52:25.500 309 12482.85 125.53 54564.75 88888.00 2015-11-05 15:52:25.625 309 12482.85 125.53 54564.78 88888.00 2015-11-05 15:52:25.750 309 12482.92 125.53 54564.75 88888.00 2015-11-05 15:52:25.875 309 12483.00 125.55 54564.72 88888.00 2015-11-05 15:52:26.000 309 12483.05 125.50 54564.70 88888.00 2015-11-05 15:52:26.125 309 12483.05 125.50 54564.72 88888.00 2015-11-05 15:52:26.250 309 12483.05 125.47 54564.72 88888.00 2015-11-05 15:52:26.375 309 12483.10 125.50 54564.72 88888.00 2015-11-05 15:52:26.500 309 12483.12 125.53 54564.72 88888.00 2015-11-05 15:52:26.625 309 12483.15 125.53 54564.70 88888.00 2015-11-05 15:52:26.750 309 12483.12 125.55 54564.72 88888.00 2015-11-05 15:52:26.875 309 12483.10 125.58 54564.75 88888.00 2015-11-05 15:52:27.000 309 12483.17 125.55 54564.70 88888.00 2015-11-05 15:52:27.125 309 12483.20 125.55 54564.70 88888.00 2015-11-05 15:52:27.250 309 12483.17 125.50 54564.68 88888.00 2015-11-05 15:52:27.375 309 12483.23 125.50 54564.68 88888.00 2015-11-05 15:52:27.500 309 12483.23 125.47 54564.68 88888.00 2015-11-05 15:52:27.625 309 12483.20 125.45 54564.65 88888.00 2015-11-05 15:52:27.750 309 12483.17 125.47 54564.65 88888.00 2015-11-05 15:52:27.875 309 12483.15 125.47 54564.65 88888.00 2015-11-05 15:52:28.000 309 12483.17 125.47 54564.62 88888.00 2015-11-05 15:52:28.125 309 12483.20 125.47 54564.68 88888.00 2015-11-05 15:52:28.250 309 12483.20 125.47 54564.65 88888.00 2015-11-05 15:52:28.375 309 12483.20 125.50 54564.65 88888.00 2015-11-05 15:52:28.500 309 12483.15 125.50 54564.65 88888.00 2015-11-05 15:52:28.625 309 12483.10 125.47 54564.68 88888.00 2015-11-05 15:52:28.750 309 12483.15 125.45 54564.68 88888.00 2015-11-05 15:52:28.875 309 12483.20 125.47 54564.68 88888.00 2015-11-05 15:52:29.000 309 12483.17 125.47 54564.68 88888.00 2015-11-05 15:52:29.125 309 12483.17 125.42 54564.70 88888.00 2015-11-05 15:52:29.250 309 12483.10 125.38 54564.68 88888.00 2015-11-05 15:52:29.375 309 12483.10 125.40 54564.68 88888.00 2015-11-05 15:52:29.500 309 12483.08 125.40 54564.68 88888.00 2015-11-05 15:52:29.625 309 12483.05 125.38 54564.70 88888.00 2015-11-05 15:52:29.750 309 12483.05 125.38 54564.68 88888.00 2015-11-05 15:52:29.875 309 12483.02 125.33 54564.68 88888.00 2015-11-05 15:52:30.000 309 12483.05 125.30 54564.68 88888.00 2015-11-05 15:52:30.125 309 12483.10 125.30 54564.70 88888.00 2015-11-05 15:52:30.250 309 12483.05 125.25 54564.65 88888.00 2015-11-05 15:52:30.375 309 12483.02 125.25 54564.65 88888.00 2015-11-05 15:52:30.500 309 12482.92 125.25 54564.68 88888.00 2015-11-05 15:52:30.625 309 12482.92 125.25 54564.68 88888.00 2015-11-05 15:52:30.750 309 12482.98 125.25 54564.68 88888.00 2015-11-05 15:52:30.875 309 12482.90 125.25 54564.65 88888.00 2015-11-05 15:52:31.000 309 12482.90 125.25 54564.65 88888.00 2015-11-05 15:52:31.125 309 12483.00 125.28 54564.68 88888.00 2015-11-05 15:52:31.250 309 12482.90 125.22 54564.70 88888.00 2015-11-05 15:52:31.375 309 12482.80 125.22 54564.70 88888.00 2015-11-05 15:52:31.500 309 12482.77 125.25 54564.68 88888.00 2015-11-05 15:52:31.625 309 12482.85 125.28 54564.70 88888.00 2015-11-05 15:52:31.750 309 12482.88 125.28 54564.68 88888.00 2015-11-05 15:52:31.875 309 12482.88 125.33 54564.68 88888.00 2015-11-05 15:52:32.000 309 12482.83 125.28 54564.68 88888.00 2015-11-05 15:52:32.125 309 12482.80 125.22 54564.70 88888.00 2015-11-05 15:52:32.250 309 12482.85 125.22 54564.72 88888.00 2015-11-05 15:52:32.375 309 12482.85 125.25 54564.70 88888.00 2015-11-05 15:52:32.500 309 12482.83 125.22 54564.70 88888.00 2015-11-05 15:52:32.625 309 12482.80 125.20 54564.68 88888.00 2015-11-05 15:52:32.750 309 12482.83 125.20 54564.68 88888.00 2015-11-05 15:52:32.875 309 12482.77 125.17 54564.68 88888.00 2015-11-05 15:52:33.000 309 12482.75 125.17 54564.68 88888.00 2015-11-05 15:52:33.125 309 12482.77 125.20 54564.70 88888.00 2015-11-05 15:52:33.250 309 12482.73 125.20 54564.70 88888.00 2015-11-05 15:52:33.375 309 12482.65 125.20 54564.72 88888.00 2015-11-05 15:52:33.500 309 12482.52 125.15 54564.72 88888.00 2015-11-05 15:52:33.625 309 12482.48 125.15 54564.70 88888.00 2015-11-05 15:52:33.750 309 12482.50 125.15 54564.72 88888.00 2015-11-05 15:52:33.875 309 12482.48 125.12 54564.72 88888.00 2015-11-05 15:52:34.000 309 12482.45 125.15 54564.70 88888.00 2015-11-05 15:52:34.125 309 12482.40 125.15 54564.70 88888.00 2015-11-05 15:52:34.250 309 12482.38 125.10 54564.70 88888.00 2015-11-05 15:52:34.375 309 12482.38 125.10 54564.72 88888.00 2015-11-05 15:52:34.500 309 12482.33 125.03 54564.72 88888.00 2015-11-05 15:52:34.625 309 12482.25 124.97 54564.75 88888.00 2015-11-05 15:52:34.750 309 12482.20 124.92 54564.75 88888.00 2015-11-05 15:52:34.875 309 12482.23 124.92 54564.78 88888.00 2015-11-05 15:52:35.000 309 12482.20 124.88 54564.78 88888.00 2015-11-05 15:52:35.125 309 12482.23 124.88 54564.80 88888.00 2015-11-05 15:52:35.250 309 12482.17 124.85 54564.78 88888.00 2015-11-05 15:52:35.375 309 12482.17 124.92 54564.78 88888.00 2015-11-05 15:52:35.500 309 12482.05 124.92 54564.78 88888.00 2015-11-05 15:52:35.625 309 12481.98 124.88 54564.78 88888.00 2015-11-05 15:52:35.750 309 12482.00 124.85 54564.78 88888.00 2015-11-05 15:52:35.875 309 12482.00 124.88 54564.78 88888.00 2015-11-05 15:52:36.000 309 12481.95 124.90 54564.75 88888.00 2015-11-05 15:52:36.125 309 12481.92 124.85 54564.80 88888.00 2015-11-05 15:52:36.250 309 12481.88 124.78 54564.78 88888.00 2015-11-05 15:52:36.375 309 12481.92 124.78 54564.80 88888.00 2015-11-05 15:52:36.500 309 12481.92 124.80 54564.80 88888.00 2015-11-05 15:52:36.625 309 12481.85 124.80 54564.85 88888.00 2015-11-05 15:52:36.750 309 12481.80 124.78 54564.82 88888.00 2015-11-05 15:52:36.875 309 12481.75 124.75 54564.82 88888.00 2015-11-05 15:52:37.000 309 12481.70 124.72 54564.80 88888.00 2015-11-05 15:52:37.125 309 12481.75 124.72 54564.80 88888.00 2015-11-05 15:52:37.250 309 12481.70 124.72 54564.82 88888.00 2015-11-05 15:52:37.375 309 12481.65 124.70 54564.82 88888.00 2015-11-05 15:52:37.500 309 12481.60 124.72 54564.82 88888.00 2015-11-05 15:52:37.625 309 12481.55 124.72 54564.82 88888.00 2015-11-05 15:52:37.750 309 12481.52 124.70 54564.82 88888.00 2015-11-05 15:52:37.875 309 12481.55 124.70 54564.85 88888.00 2015-11-05 15:52:38.000 309 12481.55 124.70 54564.85 88888.00 2015-11-05 15:52:38.125 309 12481.55 124.67 54564.85 88888.00 2015-11-05 15:52:38.250 309 12481.48 124.62 54564.85 88888.00 2015-11-05 15:52:38.375 309 12481.45 124.60 54564.85 88888.00 2015-11-05 15:52:38.500 309 12481.35 124.60 54564.82 88888.00 2015-11-05 15:52:38.625 309 12481.38 124.65 54564.82 88888.00 2015-11-05 15:52:38.750 309 12481.35 124.65 54564.82 88888.00 2015-11-05 15:52:38.875 309 12481.40 124.65 54564.82 88888.00 2015-11-05 15:52:39.000 309 12481.42 124.67 54564.82 88888.00 2015-11-05 15:52:39.125 309 12481.42 124.72 54564.82 88888.00 2015-11-05 15:52:39.250 309 12481.45 124.70 54564.82 88888.00 2015-11-05 15:52:39.375 309 12481.38 124.67 54564.80 88888.00 2015-11-05 15:52:39.500 309 12481.38 124.67 54564.82 88888.00 2015-11-05 15:52:39.625 309 12481.38 124.72 54564.85 88888.00 2015-11-05 15:52:39.750 309 12481.38 124.75 54564.85 88888.00 2015-11-05 15:52:39.875 309 12481.40 124.75 54564.82 88888.00 2015-11-05 15:52:40.000 309 12481.33 124.75 54564.78 88888.00 2015-11-05 15:52:40.125 309 12481.27 124.75 54564.75 88888.00 2015-11-05 15:52:40.250 309 12481.35 124.72 54564.78 88888.00 2015-11-05 15:52:40.375 309 12481.42 124.75 54564.75 88888.00 2015-11-05 15:52:40.500 309 12481.45 124.78 54564.75 88888.00 2015-11-05 15:52:40.625 309 12481.42 124.80 54564.75 88888.00 2015-11-05 15:52:40.750 309 12481.38 124.83 54564.72 88888.00 2015-11-05 15:52:40.875 309 12481.38 124.88 54564.75 88888.00 2015-11-05 15:52:41.000 309 12481.48 124.92 54564.72 88888.00 2015-11-05 15:52:41.125 309 12481.48 124.92 54564.72 88888.00 2015-11-05 15:52:41.250 309 12481.42 124.97 54564.70 88888.00 2015-11-05 15:52:41.375 309 12481.45 125.00 54564.68 88888.00 2015-11-05 15:52:41.500 309 12481.50 125.05 54564.68 88888.00 2015-11-05 15:52:41.625 309 12481.48 125.05 54564.68 88888.00 2015-11-05 15:52:41.750 309 12481.48 125.05 54564.68 88888.00 2015-11-05 15:52:41.875 309 12481.58 125.08 54564.68 88888.00 2015-11-05 15:52:42.000 309 12481.70 125.10 54564.65 88888.00 2015-11-05 15:52:42.125 309 12481.67 125.12 54564.65 88888.00 2015-11-05 15:52:42.250 309 12481.62 125.12 54564.62 88888.00 2015-11-05 15:52:42.375 309 12481.62 125.15 54564.60 88888.00 2015-11-05 15:52:42.500 309 12481.67 125.17 54564.60 88888.00 2015-11-05 15:52:42.625 309 12481.73 125.20 54564.60 88888.00 2015-11-05 15:52:42.750 309 12481.73 125.22 54564.57 88888.00 2015-11-05 15:52:42.875 309 12481.77 125.25 54564.57 88888.00 2015-11-05 15:52:43.000 309 12481.83 125.28 54564.57 88888.00 2015-11-05 15:52:43.125 309 12481.88 125.28 54564.55 88888.00 2015-11-05 15:52:43.250 309 12481.80 125.30 54564.57 88888.00 2015-11-05 15:52:43.375 309 12481.80 125.28 54564.55 88888.00 2015-11-05 15:52:43.500 309 12481.83 125.30 54564.50 88888.00 2015-11-05 15:52:43.625 309 12481.83 125.33 54564.50 88888.00 2015-11-05 15:52:43.750 309 12481.80 125.30 54564.50 88888.00 2015-11-05 15:52:43.875 309 12481.85 125.28 54564.47 88888.00 2015-11-05 15:52:44.000 309 12481.85 125.30 54564.45 88888.00 2015-11-05 15:52:44.125 309 12481.85 125.30 54564.45 88888.00 2015-11-05 15:52:44.250 309 12481.92 125.35 54564.47 88888.00 2015-11-05 15:52:44.375 309 12482.00 125.35 54564.50 88888.00 2015-11-05 15:52:44.500 309 12481.98 125.38 54564.47 88888.00 2015-11-05 15:52:44.625 309 12482.05 125.40 54564.45 88888.00 2015-11-05 15:52:44.750 309 12482.15 125.45 54564.45 88888.00 2015-11-05 15:52:44.875 309 12482.12 125.47 54564.47 88888.00 2015-11-05 15:52:45.000 309 12482.15 125.42 54564.43 88888.00 2015-11-05 15:52:45.125 309 12482.15 125.42 54564.43 88888.00 2015-11-05 15:52:45.250 309 12482.12 125.42 54564.43 88888.00 2015-11-05 15:52:45.375 309 12482.12 125.45 54564.43 88888.00 2015-11-05 15:52:45.500 309 12482.15 125.47 54564.40 88888.00 2015-11-05 15:52:45.625 309 12482.23 125.45 54564.38 88888.00 2015-11-05 15:52:45.750 309 12482.25 125.47 54564.35 88888.00 2015-11-05 15:52:45.875 309 12482.25 125.50 54564.38 88888.00 2015-11-05 15:52:46.000 309 12482.25 125.47 54564.32 88888.00 2015-11-05 15:52:46.125 309 12482.25 125.50 54564.35 88888.00 2015-11-05 15:52:46.250 309 12482.17 125.50 54564.35 88888.00 2015-11-05 15:52:46.375 309 12482.23 125.47 54564.35 88888.00 2015-11-05 15:52:46.500 309 12482.27 125.45 54564.32 88888.00 2015-11-05 15:52:46.625 309 12482.33 125.47 54564.32 88888.00 2015-11-05 15:52:46.750 309 12482.33 125.47 54564.35 88888.00 2015-11-05 15:52:46.875 309 12482.35 125.50 54564.32 88888.00 2015-11-05 15:52:47.000 309 12482.40 125.47 54564.30 88888.00 2015-11-05 15:52:47.125 309 12482.42 125.50 54564.32 88888.00 2015-11-05 15:52:47.250 309 12482.35 125.47 54564.32 88888.00 2015-11-05 15:52:47.375 309 12482.40 125.53 54564.32 88888.00 2015-11-05 15:52:47.500 309 12482.40 125.55 54564.30 88888.00 2015-11-05 15:52:47.625 309 12482.38 125.55 54564.32 88888.00 2015-11-05 15:52:47.750 309 12482.38 125.55 54564.30 88888.00 2015-11-05 15:52:47.875 309 12482.35 125.53 54564.30 88888.00 2015-11-05 15:52:48.000 309 12482.33 125.55 54564.30 88888.00 2015-11-05 15:52:48.125 309 12482.30 125.58 54564.32 88888.00 2015-11-05 15:52:48.250 309 12482.23 125.58 54564.32 88888.00 2015-11-05 15:52:48.375 309 12482.33 125.62 54564.28 88888.00 2015-11-05 15:52:48.500 309 12482.35 125.62 54564.28 88888.00 2015-11-05 15:52:48.625 309 12482.35 125.60 54564.25 88888.00 2015-11-05 15:52:48.750 309 12482.38 125.60 54564.25 88888.00 2015-11-05 15:52:48.875 309 12482.40 125.60 54564.28 88888.00 2015-11-05 15:52:49.000 309 12482.38 125.62 54564.25 88888.00 2015-11-05 15:52:49.125 309 12482.38 125.60 54564.25 88888.00 2015-11-05 15:52:49.250 309 12482.30 125.60 54564.22 88888.00 2015-11-05 15:52:49.375 309 12482.33 125.62 54564.25 88888.00 2015-11-05 15:52:49.500 309 12482.38 125.62 54564.22 88888.00 2015-11-05 15:52:49.625 309 12482.42 125.67 54564.22 88888.00 2015-11-05 15:52:49.750 309 12482.38 125.67 54564.25 88888.00 2015-11-05 15:52:49.875 309 12482.35 125.65 54564.22 88888.00 2015-11-05 15:52:50.000 309 12482.30 125.60 54564.22 88888.00 2015-11-05 15:52:50.125 309 12482.30 125.62 54564.22 88888.00 2015-11-05 15:52:50.250 309 12482.27 125.62 54564.28 88888.00 2015-11-05 15:52:50.375 309 12482.27 125.65 54564.25 88888.00 2015-11-05 15:52:50.500 309 12482.23 125.65 54564.25 88888.00 2015-11-05 15:52:50.625 309 12482.20 125.65 54564.25 88888.00 2015-11-05 15:52:50.750 309 12482.17 125.67 54564.25 88888.00 2015-11-05 15:52:50.875 309 12482.17 125.65 54564.28 88888.00 2015-11-05 15:52:51.000 309 12482.17 125.65 54564.22 88888.00 2015-11-05 15:52:51.125 309 12482.23 125.65 54564.28 88888.00 2015-11-05 15:52:51.250 309 12482.25 125.62 54564.28 88888.00 2015-11-05 15:52:51.375 309 12482.23 125.65 54564.28 88888.00 2015-11-05 15:52:51.500 309 12482.17 125.70 54564.28 88888.00 2015-11-05 15:52:51.625 309 12482.10 125.75 54564.28 88888.00 2015-11-05 15:52:51.750 309 12482.10 125.75 54564.28 88888.00 2015-11-05 15:52:51.875 309 12482.10 125.70 54564.25 88888.00 2015-11-05 15:52:52.000 309 12482.08 125.67 54564.25 88888.00 2015-11-05 15:52:52.125 309 12482.08 125.67 54564.28 88888.00 2015-11-05 15:52:52.250 309 12482.02 125.67 54564.28 88888.00 2015-11-05 15:52:52.375 309 12482.00 125.65 54564.28 88888.00 2015-11-05 15:52:52.500 309 12482.00 125.62 54564.28 88888.00 2015-11-05 15:52:52.625 309 12481.98 125.60 54564.25 88888.00 2015-11-05 15:52:52.750 309 12481.88 125.62 54564.28 88888.00 2015-11-05 15:52:52.875 309 12481.90 125.62 54564.30 88888.00 2015-11-05 15:52:53.000 309 12481.92 125.62 54564.30 88888.00 2015-11-05 15:52:53.125 309 12481.92 125.62 54564.32 88888.00 2015-11-05 15:52:53.250 309 12481.90 125.60 54564.30 88888.00 2015-11-05 15:52:53.375 309 12481.88 125.60 54564.28 88888.00 2015-11-05 15:52:53.500 309 12481.92 125.65 54564.30 88888.00 2015-11-05 15:52:53.625 309 12481.83 125.67 54564.30 88888.00 2015-11-05 15:52:53.750 309 12481.83 125.65 54564.25 88888.00 2015-11-05 15:52:53.875 309 12481.88 125.67 54564.25 88888.00 2015-11-05 15:52:54.000 309 12481.90 125.70 54564.25 88888.00 2015-11-05 15:52:54.125 309 12481.83 125.67 54564.25 88888.00 2015-11-05 15:52:54.250 309 12481.75 125.70 54564.28 88888.00 2015-11-05 15:52:54.375 309 12481.77 125.70 54564.28 88888.00 2015-11-05 15:52:54.500 309 12481.80 125.72 54564.28 88888.00 2015-11-05 15:52:54.625 309 12481.80 125.75 54564.30 88888.00 2015-11-05 15:52:54.750 309 12481.80 125.80 54564.30 88888.00 2015-11-05 15:52:54.875 309 12481.83 125.80 54564.28 88888.00 2015-11-05 15:52:55.000 309 12481.80 125.85 54564.28 88888.00 2015-11-05 15:52:55.125 309 12481.83 125.88 54564.28 88888.00 2015-11-05 15:52:55.250 309 12481.80 125.85 54564.28 88888.00 2015-11-05 15:52:55.375 309 12481.77 125.85 54564.25 88888.00 2015-11-05 15:52:55.500 309 12481.85 125.88 54564.28 88888.00 2015-11-05 15:52:55.625 309 12481.92 125.90 54564.28 88888.00 2015-11-05 15:52:55.750 309 12481.90 125.88 54564.25 88888.00 2015-11-05 15:52:55.875 309 12481.88 125.88 54564.25 88888.00 2015-11-05 15:52:56.000 309 12481.88 125.88 54564.22 88888.00 2015-11-05 15:52:56.125 309 12481.80 125.85 54564.20 88888.00 2015-11-05 15:52:56.250 309 12481.75 125.90 54564.20 88888.00 2015-11-05 15:52:56.375 309 12481.77 125.95 54564.22 88888.00 2015-11-05 15:52:56.500 309 12481.80 125.97 54564.22 88888.00 2015-11-05 15:52:56.625 309 12481.88 125.97 54564.18 88888.00 2015-11-05 15:52:56.750 309 12481.90 125.95 54564.15 88888.00 2015-11-05 15:52:56.875 309 12481.92 125.97 54564.12 88888.00 2015-11-05 15:52:57.000 309 12481.95 126.00 54564.15 88888.00 2015-11-05 15:52:57.125 309 12482.05 126.03 54564.18 88888.00 2015-11-05 15:52:57.250 309 12482.08 126.05 54564.18 88888.00 2015-11-05 15:52:57.375 309 12482.10 126.10 54564.15 88888.00 2015-11-05 15:52:57.500 309 12482.10 126.10 54564.12 88888.00 2015-11-05 15:52:57.625 309 12482.08 126.12 54564.10 88888.00 2015-11-05 15:52:57.750 309 12482.10 126.12 54564.10 88888.00 2015-11-05 15:52:57.875 309 12482.12 126.15 54564.10 88888.00 2015-11-05 15:52:58.000 309 12482.15 126.17 54564.07 88888.00 2015-11-05 15:52:58.125 309 12482.20 126.22 54564.07 88888.00 2015-11-05 15:52:58.250 309 12482.15 126.17 54564.05 88888.00 2015-11-05 15:52:58.375 309 12482.17 126.20 54564.05 88888.00 2015-11-05 15:52:58.500 309 12482.23 126.22 54564.05 88888.00 2015-11-05 15:52:58.625 309 12482.33 126.28 54564.03 88888.00 2015-11-05 15:52:58.750 309 12482.33 126.25 54564.03 88888.00 2015-11-05 15:52:58.875 309 12482.35 126.28 54563.97 88888.00 2015-11-05 15:52:59.000 309 12482.38 126.28 54563.97 88888.00 2015-11-05 15:52:59.125 309 12482.42 126.28 54563.97 88888.00 2015-11-05 15:52:59.250 309 12482.45 126.28 54564.00 88888.00 2015-11-05 15:52:59.375 309 12482.55 126.33 54563.97 88888.00 2015-11-05 15:52:59.500 309 12482.58 126.35 54563.97 88888.00 2015-11-05 15:52:59.625 309 12482.65 126.38 54564.00 88888.00 2015-11-05 15:52:59.750 309 12482.75 126.38 54563.97 88888.00 2015-11-05 15:52:59.875 309 12482.70 126.35 54563.97 88888.00 2015-11-05 15:53:00.000 309 12482.67 126.35 54563.93 88888.00 2015-11-05 15:53:00.125 309 12482.65 126.35 54563.93 88888.00 2015-11-05 15:53:00.250 309 12482.67 126.30 54563.93 88888.00 2015-11-05 15:53:00.375 309 12482.75 126.30 54563.93 88888.00 2015-11-05 15:53:00.500 309 12482.83 126.28 54563.90 88888.00 2015-11-05 15:53:00.625 309 12482.85 126.30 54563.88 88888.00 2015-11-05 15:53:00.750 309 12482.90 126.30 54563.88 88888.00 2015-11-05 15:53:00.875 309 12482.92 126.30 54563.90 88888.00 2015-11-05 15:53:01.000 309 12482.95 126.33 54563.90 88888.00 2015-11-05 15:53:01.125 309 12482.98 126.33 54563.90 88888.00 2015-11-05 15:53:01.250 309 12483.00 126.25 54563.90 88888.00 2015-11-05 15:53:01.375 309 12483.08 126.28 54563.90 88888.00 2015-11-05 15:53:01.500 309 12483.15 126.30 54563.90 88888.00 2015-11-05 15:53:01.625 309 12483.23 126.25 54563.88 88888.00 2015-11-05 15:53:01.750 309 12483.17 126.17 54563.88 88888.00 2015-11-05 15:53:01.875 309 12483.12 126.20 54563.85 88888.00 2015-11-05 15:53:02.000 309 12483.20 126.28 54563.82 88888.00 2015-11-05 15:53:02.125 309 12483.25 126.28 54563.82 88888.00 2015-11-05 15:53:02.250 309 12483.23 126.20 54563.82 88888.00 2015-11-05 15:53:02.375 309 12483.25 126.20 54563.82 88888.00 2015-11-05 15:53:02.500 309 12483.27 126.20 54563.82 88888.00 2015-11-05 15:53:02.625 309 12483.30 126.20 54563.82 88888.00 2015-11-05 15:53:02.750 309 12483.33 126.20 54563.82 88888.00 2015-11-05 15:53:02.875 309 12483.35 126.17 54563.85 88888.00 2015-11-05 15:53:03.000 309 12483.35 126.17 54563.82 88888.00 2015-11-05 15:53:03.125 309 12483.35 126.20 54563.85 88888.00 2015-11-05 15:53:03.250 309 12483.35 126.17 54563.82 88888.00 2015-11-05 15:53:03.375 309 12483.38 126.12 54563.82 88888.00 2015-11-05 15:53:03.500 309 12483.40 126.12 54563.82 88888.00 2015-11-05 15:53:03.625 309 12483.38 126.10 54563.82 88888.00 2015-11-05 15:53:03.750 309 12483.38 126.08 54563.80 88888.00 2015-11-05 15:53:03.875 309 12483.40 126.00 54563.82 88888.00 2015-11-05 15:53:04.000 309 12483.40 126.03 54563.80 88888.00 2015-11-05 15:53:04.125 309 12483.45 126.03 54563.80 88888.00 2015-11-05 15:53:04.250 309 12483.48 126.00 54563.80 88888.00 2015-11-05 15:53:04.375 309 12483.48 126.00 54563.80 88888.00 2015-11-05 15:53:04.500 309 12483.40 125.95 54563.80 88888.00 2015-11-05 15:53:04.625 309 12483.38 125.88 54563.78 88888.00 2015-11-05 15:53:04.750 309 12483.38 125.88 54563.78 88888.00 2015-11-05 15:53:04.875 309 12483.40 125.90 54563.78 88888.00 2015-11-05 15:53:05.000 309 12483.50 125.92 54563.78 88888.00 2015-11-05 15:53:05.125 309 12483.52 125.90 54563.80 88888.00 2015-11-05 15:53:05.250 309 12483.50 125.85 54563.80 88888.00 2015-11-05 15:53:05.375 309 12483.55 125.83 54563.78 88888.00 2015-11-05 15:53:05.500 309 12483.55 125.88 54563.80 88888.00 2015-11-05 15:53:05.625 309 12483.52 125.88 54563.85 88888.00 2015-11-05 15:53:05.750 309 12483.45 125.80 54563.80 88888.00 2015-11-05 15:53:05.875 309 12483.48 125.80 54563.80 88888.00 2015-11-05 15:53:06.000 309 12483.55 125.80 54563.78 88888.00 2015-11-05 15:53:06.125 309 12483.58 125.80 54563.82 88888.00 2015-11-05 15:53:06.250 309 12483.50 125.75 54563.82 88888.00 2015-11-05 15:53:06.375 309 12483.50 125.78 54563.82 88888.00 2015-11-05 15:53:06.500 309 12483.55 125.78 54563.82 88888.00 2015-11-05 15:53:06.625 309 12483.55 125.75 54563.80 88888.00 2015-11-05 15:53:06.750 309 12483.55 125.78 54563.80 88888.00 2015-11-05 15:53:06.875 309 12483.58 125.80 54563.82 88888.00 2015-11-05 15:53:07.000 309 12483.58 125.80 54563.82 88888.00 2015-11-05 15:53:07.125 309 12483.55 125.78 54563.85 88888.00 2015-11-05 15:53:07.250 309 12483.52 125.75 54563.85 88888.00 2015-11-05 15:53:07.375 309 12483.52 125.78 54563.85 88888.00 2015-11-05 15:53:07.500 309 12483.48 125.75 54563.82 88888.00 2015-11-05 15:53:07.625 309 12483.48 125.72 54563.82 88888.00 2015-11-05 15:53:07.750 309 12483.50 125.70 54563.80 88888.00 2015-11-05 15:53:07.875 309 12483.55 125.67 54563.85 88888.00 2015-11-05 15:53:08.000 309 12483.58 125.67 54563.82 88888.00 2015-11-05 15:53:08.125 309 12483.55 125.67 54563.82 88888.00 2015-11-05 15:53:08.250 309 12483.42 125.67 54563.82 88888.00 2015-11-05 15:53:08.375 309 12483.40 125.67 54563.80 88888.00 2015-11-05 15:53:08.500 309 12483.40 125.65 54563.80 88888.00 2015-11-05 15:53:08.625 309 12483.42 125.65 54563.82 88888.00 2015-11-05 15:53:08.750 309 12483.40 125.62 54563.88 88888.00 2015-11-05 15:53:08.875 309 12483.35 125.62 54563.88 88888.00 2015-11-05 15:53:09.000 309 12483.33 125.65 54563.85 88888.00 2015-11-05 15:53:09.125 309 12483.30 125.62 54563.88 88888.00 2015-11-05 15:53:09.250 309 12483.33 125.62 54563.90 88888.00 2015-11-05 15:53:09.375 309 12483.40 125.62 54563.90 88888.00 2015-11-05 15:53:09.500 309 12483.35 125.62 54563.90 88888.00 2015-11-05 15:53:09.625 309 12483.33 125.60 54563.90 88888.00 2015-11-05 15:53:09.750 309 12483.25 125.58 54563.90 88888.00 2015-11-05 15:53:09.875 309 12483.25 125.55 54563.88 88888.00 2015-11-05 15:53:10.000 309 12483.25 125.55 54563.85 88888.00 2015-11-05 15:53:10.125 309 12483.25 125.55 54563.88 88888.00 2015-11-05 15:53:10.250 309 12483.15 125.50 54563.90 88888.00 2015-11-05 15:53:10.375 309 12483.12 125.50 54563.90 88888.00 2015-11-05 15:53:10.500 309 12483.08 125.47 54563.93 88888.00 2015-11-05 15:53:10.625 309 12483.12 125.42 54563.90 88888.00 2015-11-05 15:53:10.750 309 12483.05 125.42 54563.90 88888.00 2015-11-05 15:53:10.875 309 12483.08 125.42 54563.90 88888.00 2015-11-05 15:53:11.000 309 12483.10 125.40 54563.93 88888.00 2015-11-05 15:53:11.125 309 12483.02 125.38 54563.93 88888.00 2015-11-05 15:53:11.250 309 12482.90 125.35 54563.95 88888.00 2015-11-05 15:53:11.375 309 12482.90 125.33 54563.93 88888.00 2015-11-05 15:53:11.500 309 12482.92 125.33 54563.93 88888.00 2015-11-05 15:53:11.625 309 12482.90 125.33 54563.93 88888.00 2015-11-05 15:53:11.750 309 12483.00 125.35 54563.93 88888.00 2015-11-05 15:53:11.875 309 12483.05 125.42 54563.93 88888.00 2015-11-05 15:53:12.000 309 12482.98 125.38 54563.95 88888.00 2015-11-05 15:53:12.125 309 12482.98 125.40 54563.93 88888.00 2015-11-05 15:53:12.250 309 12482.92 125.40 54563.95 88888.00 2015-11-05 15:53:12.375 309 12482.95 125.45 54563.93 88888.00 2015-11-05 15:53:12.500 309 12482.92 125.47 54563.95 88888.00 2015-11-05 15:53:12.625 309 12482.95 125.47 54563.93 88888.00 2015-11-05 15:53:12.750 309 12482.98 125.42 54563.93 88888.00 2015-11-05 15:53:12.875 309 12482.88 125.42 54563.95 88888.00 2015-11-05 15:53:13.000 309 12482.80 125.42 54563.97 88888.00 2015-11-05 15:53:13.125 309 12482.85 125.42 54563.95 88888.00 2015-11-05 15:53:13.250 309 12482.80 125.45 54564.00 88888.00 2015-11-05 15:53:13.375 309 12482.83 125.47 54564.00 88888.00 2015-11-05 15:53:13.500 309 12482.80 125.47 54563.97 88888.00 2015-11-05 15:53:13.625 309 12482.80 125.47 54563.97 88888.00 2015-11-05 15:53:13.750 309 12482.83 125.50 54563.95 88888.00 2015-11-05 15:53:13.875 309 12482.83 125.50 54563.95 88888.00 2015-11-05 15:53:14.000 309 12482.83 125.50 54563.95 88888.00 2015-11-05 15:53:14.125 309 12482.80 125.47 54563.95 88888.00 2015-11-05 15:53:14.250 309 12482.80 125.50 54563.95 88888.00 2015-11-05 15:53:14.375 309 12482.80 125.50 54563.95 88888.00 2015-11-05 15:53:14.500 309 12482.77 125.50 54563.97 88888.00 2015-11-05 15:53:14.625 309 12482.70 125.50 54563.97 88888.00 2015-11-05 15:53:14.750 309 12482.67 125.53 54563.97 88888.00 2015-11-05 15:53:14.875 309 12482.73 125.55 54563.97 88888.00 2015-11-05 15:53:15.000 309 12482.70 125.50 54563.95 88888.00 2015-11-05 15:53:15.125 309 12482.73 125.50 54563.97 88888.00 2015-11-05 15:53:15.250 309 12482.67 125.47 54564.00 88888.00 2015-11-05 15:53:15.375 309 12482.70 125.45 54564.00 88888.00 2015-11-05 15:53:15.500 309 12482.67 125.45 54563.97 88888.00 2015-11-05 15:53:15.625 309 12482.62 125.47 54563.97 88888.00 2015-11-05 15:53:15.750 309 12482.60 125.55 54564.00 88888.00 2015-11-05 15:53:15.875 309 12482.58 125.60 54564.00 88888.00 2015-11-05 15:53:16.000 309 12482.58 125.58 54563.97 88888.00 2015-11-05 15:53:16.125 309 12482.62 125.60 54564.00 88888.00 2015-11-05 15:53:16.250 309 12482.62 125.60 54564.03 88888.00 2015-11-05 15:53:16.375 309 12482.60 125.60 54564.00 88888.00 2015-11-05 15:53:16.500 309 12482.60 125.60 54564.00 88888.00 2015-11-05 15:53:16.625 309 12482.62 125.60 54563.97 88888.00 2015-11-05 15:53:16.750 309 12482.60 125.60 54564.00 88888.00 2015-11-05 15:53:16.875 309 12482.62 125.60 54564.00 88888.00 2015-11-05 15:53:17.000 309 12482.62 125.58 54564.00 88888.00 2015-11-05 15:53:17.125 309 12482.67 125.58 54564.00 88888.00 2015-11-05 15:53:17.250 309 12482.65 125.60 54563.97 88888.00 2015-11-05 15:53:17.375 309 12482.70 125.62 54563.97 88888.00 2015-11-05 15:53:17.500 309 12482.65 125.62 54563.97 88888.00 2015-11-05 15:53:17.625 309 12482.62 125.60 54563.97 88888.00 2015-11-05 15:53:17.750 309 12482.60 125.55 54563.97 88888.00 2015-11-05 15:53:17.875 309 12482.52 125.58 54564.00 88888.00 2015-11-05 15:53:18.000 309 12482.55 125.58 54564.00 88888.00 2015-11-05 15:53:18.125 309 12482.52 125.58 54564.00 88888.00 2015-11-05 15:53:18.250 309 12482.52 125.58 54564.03 88888.00 2015-11-05 15:53:18.375 309 12482.58 125.60 54564.03 88888.00 2015-11-05 15:53:18.500 309 12482.60 125.60 54564.00 88888.00 2015-11-05 15:53:18.625 309 12482.60 125.60 54564.00 88888.00 2015-11-05 15:53:18.750 309 12482.55 125.60 54564.00 88888.00 2015-11-05 15:53:18.875 309 12482.52 125.60 54564.03 88888.00 2015-11-05 15:53:19.000 309 12482.50 125.60 54564.00 88888.00 2015-11-05 15:53:19.125 309 12482.50 125.65 54564.05 88888.00 2015-11-05 15:53:19.250 309 12482.42 125.67 54564.07 88888.00 2015-11-05 15:53:19.375 309 12482.48 125.65 54564.05 88888.00 2015-11-05 15:53:19.500 309 12482.50 125.62 54564.03 88888.00 2015-11-05 15:53:19.625 309 12482.48 125.62 54564.03 88888.00 2015-11-05 15:53:19.750 309 12482.52 125.65 54564.03 88888.00 2015-11-05 15:53:19.875 309 12482.62 125.67 54564.00 88888.00 2015-11-05 15:53:20.000 309 12482.60 125.65 54563.97 88888.00 2015-11-05 15:53:20.125 309 12482.58 125.65 54563.97 88888.00 2015-11-05 15:53:20.250 309 12482.50 125.67 54564.00 88888.00 2015-11-05 15:53:20.375 309 12482.52 125.70 54564.00 88888.00 2015-11-05 15:53:20.500 309 12482.55 125.72 54564.00 88888.00 2015-11-05 15:53:20.625 309 12482.62 125.70 54564.00 88888.00 2015-11-05 15:53:20.750 309 12482.62 125.67 54563.97 88888.00 2015-11-05 15:53:20.875 309 12482.62 125.67 54563.97 88888.00 2015-11-05 15:53:21.000 309 12482.67 125.72 54563.95 88888.00 2015-11-05 15:53:21.125 309 12482.65 125.75 54563.95 88888.00 2015-11-05 15:53:21.250 309 12482.62 125.75 54563.97 88888.00 2015-11-05 15:53:21.375 309 12482.67 125.75 54563.97 88888.00 2015-11-05 15:53:21.500 309 12482.67 125.75 54563.97 88888.00 2015-11-05 15:53:21.625 309 12482.65 125.78 54563.97 88888.00 2015-11-05 15:53:21.750 309 12482.70 125.75 54563.97 88888.00 2015-11-05 15:53:21.875 309 12482.73 125.78 54563.95 88888.00 2015-11-05 15:53:22.000 309 12482.75 125.75 54563.93 88888.00 2015-11-05 15:53:22.125 309 12482.80 125.75 54563.95 88888.00 2015-11-05 15:53:22.250 309 12482.77 125.75 54563.93 88888.00 2015-11-05 15:53:22.375 309 12482.77 125.75 54563.90 88888.00 2015-11-05 15:53:22.500 309 12482.75 125.78 54563.90 88888.00 2015-11-05 15:53:22.625 309 12482.77 125.80 54563.93 88888.00 2015-11-05 15:53:22.750 309 12482.83 125.83 54563.95 88888.00 2015-11-05 15:53:22.875 309 12482.90 125.80 54563.93 88888.00 2015-11-05 15:53:23.000 309 12482.92 125.78 54563.90 88888.00 2015-11-05 15:53:23.125 309 12482.95 125.78 54563.93 88888.00 2015-11-05 15:53:23.250 309 12482.95 125.78 54563.90 88888.00 2015-11-05 15:53:23.375 309 12482.95 125.80 54563.90 88888.00 2015-11-05 15:53:23.500 309 12482.92 125.80 54563.90 88888.00 2015-11-05 15:53:23.625 309 12482.88 125.80 54563.90 88888.00 2015-11-05 15:53:23.750 309 12482.85 125.80 54563.90 88888.00 2015-11-05 15:53:23.875 309 12482.90 125.80 54563.90 88888.00 2015-11-05 15:53:24.000 309 12482.90 125.78 54563.90 88888.00 2015-11-05 15:53:24.125 309 12482.92 125.78 54563.90 88888.00 2015-11-05 15:53:24.250 309 12482.95 125.80 54563.90 88888.00 2015-11-05 15:53:24.375 309 12483.02 125.83 54563.90 88888.00 2015-11-05 15:53:24.500 309 12483.08 125.83 54563.85 88888.00 2015-11-05 15:53:24.625 309 12483.10 125.78 54563.85 88888.00 2015-11-05 15:53:24.750 309 12483.12 125.75 54563.85 88888.00 2015-11-05 15:53:24.875 309 12483.12 125.78 54563.85 88888.00 2015-11-05 15:53:25.000 309 12483.17 125.72 54563.85 88888.00 2015-11-05 15:53:25.125 309 12483.12 125.72 54563.88 88888.00 2015-11-05 15:53:25.250 309 12483.08 125.72 54563.88 88888.00 2015-11-05 15:53:25.375 309 12483.12 125.72 54563.85 88888.00 2015-11-05 15:53:25.500 309 12483.12 125.70 54563.88 88888.00 2015-11-05 15:53:25.625 309 12483.17 125.72 54563.88 88888.00 2015-11-05 15:53:25.750 309 12483.20 125.78 54563.88 88888.00 2015-11-05 15:53:25.875 309 12483.20 125.78 54563.88 88888.00 2015-11-05 15:53:26.000 309 12483.20 125.70 54563.85 88888.00 2015-11-05 15:53:26.125 309 12483.25 125.70 54563.85 88888.00 2015-11-05 15:53:26.250 309 12483.23 125.70 54563.88 88888.00 2015-11-05 15:53:26.375 309 12483.25 125.72 54563.82 88888.00 2015-11-05 15:53:26.500 309 12483.20 125.70 54563.82 88888.00 2015-11-05 15:53:26.625 309 12483.23 125.67 54563.82 88888.00 2015-11-05 15:53:26.750 309 12483.23 125.70 54563.85 88888.00 2015-11-05 15:53:26.875 309 12483.25 125.75 54563.85 88888.00 2015-11-05 15:53:27.000 309 12483.27 125.72 54563.82 88888.00 2015-11-05 15:53:27.125 309 12483.30 125.70 54563.80 88888.00 2015-11-05 15:53:27.250 309 12483.25 125.65 54563.75 88888.00 2015-11-05 15:53:27.375 309 12483.27 125.65 54563.75 88888.00 2015-11-05 15:53:27.500 309 12483.33 125.62 54563.78 88888.00 2015-11-05 15:53:27.625 309 12483.33 125.65 54563.78 88888.00 2015-11-05 15:53:27.750 309 12483.40 125.65 54563.78 88888.00 2015-11-05 15:53:27.875 309 12483.42 125.60 54563.78 88888.00 2015-11-05 15:53:28.000 309 12483.42 125.62 54563.78 88888.00 2015-11-05 15:53:28.125 309 12483.42 125.60 54563.78 88888.00 2015-11-05 15:53:28.250 309 12483.35 125.60 54563.80 88888.00 2015-11-05 15:53:28.375 309 12483.30 125.58 54563.78 88888.00 2015-11-05 15:53:28.500 309 12483.33 125.58 54563.80 88888.00 2015-11-05 15:53:28.625 309 12483.33 125.60 54563.85 88888.00 2015-11-05 15:53:28.750 309 12483.38 125.60 54563.82 88888.00 2015-11-05 15:53:28.875 309 12483.35 125.58 54563.82 88888.00 2015-11-05 15:53:29.000 309 12483.30 125.53 54563.82 88888.00 2015-11-05 15:53:29.125 309 12483.27 125.50 54563.85 88888.00 2015-11-05 15:53:29.250 309 12483.27 125.42 54563.85 88888.00 2015-11-05 15:53:29.375 309 12483.30 125.42 54563.82 88888.00 2015-11-05 15:53:29.500 309 12483.25 125.45 54563.82 88888.00 2015-11-05 15:53:29.625 309 12483.20 125.45 54563.85 88888.00 2015-11-05 15:53:29.750 309 12483.20 125.42 54563.88 88888.00 2015-11-05 15:53:29.875 309 12483.20 125.38 54563.90 88888.00 2015-11-05 15:53:30.000 309 12483.23 125.33 54563.85 88888.00 2015-11-05 15:53:30.125 309 12483.23 125.33 54563.85 88888.00 2015-11-05 15:53:30.250 309 12483.20 125.28 54563.82 88888.00 2015-11-05 15:53:30.375 309 12483.20 125.28 54563.80 88888.00 2015-11-05 15:53:30.500 309 12483.23 125.25 54563.82 88888.00 2015-11-05 15:53:30.625 309 12483.17 125.22 54563.85 88888.00 2015-11-05 15:53:30.750 309 12483.17 125.17 54563.85 88888.00 2015-11-05 15:53:30.875 309 12483.15 125.15 54563.90 88888.00 2015-11-05 15:53:31.000 309 12483.12 125.15 54563.88 88888.00 2015-11-05 15:53:31.125 309 12483.15 125.12 54563.88 88888.00 2015-11-05 15:53:31.250 309 12483.10 125.08 54563.88 88888.00 2015-11-05 15:53:31.375 309 12483.12 125.08 54563.88 88888.00 2015-11-05 15:53:31.500 309 12483.15 125.08 54563.93 88888.00 2015-11-05 15:53:31.625 309 12483.10 125.05 54563.90 88888.00 2015-11-05 15:53:31.750 309 12483.05 125.03 54563.90 88888.00 2015-11-05 15:53:31.875 309 12483.02 125.00 54563.90 88888.00 2015-11-05 15:53:32.000 309 12483.02 124.97 54563.93 88888.00 2015-11-05 15:53:32.125 309 12483.02 124.95 54563.93 88888.00 2015-11-05 15:53:32.250 309 12482.98 124.95 54563.90 88888.00 2015-11-05 15:53:32.375 309 12483.02 124.92 54563.90 88888.00 2015-11-05 15:53:32.500 309 12483.02 124.90 54563.88 88888.00 2015-11-05 15:53:32.625 309 12483.02 124.88 54563.88 88888.00 2015-11-05 15:53:32.750 309 12483.00 124.88 54563.88 88888.00 2015-11-05 15:53:32.875 309 12482.98 124.90 54563.88 88888.00 2015-11-05 15:53:33.000 309 12482.98 124.85 54563.90 88888.00 2015-11-05 15:53:33.125 309 12483.00 124.83 54563.90 88888.00 2015-11-05 15:53:33.250 309 12482.92 124.80 54563.90 88888.00 2015-11-05 15:53:33.375 309 12483.00 124.83 54563.90 88888.00 2015-11-05 15:53:33.500 309 12483.02 124.80 54563.90 88888.00 2015-11-05 15:53:33.625 309 12482.98 124.75 54563.90 88888.00 2015-11-05 15:53:33.750 309 12482.92 124.75 54563.90 88888.00 2015-11-05 15:53:33.875 309 12482.95 124.75 54563.90 88888.00 2015-11-05 15:53:34.000 309 12482.92 124.70 54563.88 88888.00 2015-11-05 15:53:34.125 309 12482.92 124.70 54563.85 88888.00 2015-11-05 15:53:34.250 309 12482.88 124.70 54563.88 88888.00 2015-11-05 15:53:34.375 309 12482.92 124.70 54563.88 88888.00 2015-11-05 15:53:34.500 309 12482.95 124.70 54563.90 88888.00 2015-11-05 15:53:34.625 309 12482.95 124.67 54563.90 88888.00 2015-11-05 15:53:34.750 309 12482.92 124.67 54563.88 88888.00 2015-11-05 15:53:34.875 309 12482.90 124.70 54563.85 88888.00 2015-11-05 15:53:35.000 309 12482.90 124.72 54563.88 88888.00 2015-11-05 15:53:35.125 309 12482.88 124.72 54563.88 88888.00 2015-11-05 15:53:35.250 309 12482.88 124.70 54563.88 88888.00 2015-11-05 15:53:35.375 309 12482.90 124.70 54563.90 88888.00 2015-11-05 15:53:35.500 309 12482.88 124.70 54563.88 88888.00 2015-11-05 15:53:35.625 309 12482.95 124.70 54563.88 88888.00 2015-11-05 15:53:35.750 309 12482.92 124.67 54563.82 88888.00 2015-11-05 15:53:35.875 309 12482.88 124.67 54563.82 88888.00 2015-11-05 15:53:36.000 309 12482.88 124.65 54563.85 88888.00 2015-11-05 15:53:36.125 309 12482.92 124.65 54563.88 88888.00 2015-11-05 15:53:36.250 309 12482.88 124.60 54563.88 88888.00 2015-11-05 15:53:36.375 309 12482.90 124.60 54563.90 88888.00 2015-11-05 15:53:36.500 309 12482.85 124.58 54563.93 88888.00 2015-11-05 15:53:36.625 309 12482.88 124.58 54563.90 88888.00 2015-11-05 15:53:36.750 309 12483.00 124.55 54563.88 88888.00 2015-11-05 15:53:36.875 309 12482.98 124.58 54563.88 88888.00 2015-11-05 15:53:37.000 309 12482.92 124.58 54563.90 88888.00 2015-11-05 15:53:37.125 309 12482.85 124.53 54563.90 88888.00 2015-11-05 15:53:37.250 309 12482.88 124.47 54563.93 88888.00 2015-11-05 15:53:37.375 309 12482.90 124.47 54563.90 88888.00 2015-11-05 15:53:37.500 309 12482.88 124.47 54563.90 88888.00 2015-11-05 15:53:37.625 309 12482.83 124.45 54563.90 88888.00 2015-11-05 15:53:37.750 309 12482.83 124.42 54563.90 88888.00 2015-11-05 15:53:37.875 309 12482.90 124.42 54563.90 88888.00 2015-11-05 15:53:38.000 309 12482.85 124.42 54563.90 88888.00 2015-11-05 15:53:38.125 309 12482.80 124.42 54563.90 88888.00 2015-11-05 15:53:38.250 309 12482.77 124.45 54563.88 88888.00 2015-11-05 15:53:38.375 309 12482.77 124.45 54563.88 88888.00 2015-11-05 15:53:38.500 309 12482.83 124.42 54563.90 88888.00 2015-11-05 15:53:38.625 309 12482.90 124.38 54563.88 88888.00 2015-11-05 15:53:38.750 309 12482.90 124.38 54563.90 88888.00 2015-11-05 15:53:38.875 309 12482.88 124.38 54563.90 88888.00 2015-11-05 15:53:39.000 309 12482.83 124.38 54563.90 88888.00 2015-11-05 15:53:39.125 309 12482.80 124.38 54563.90 88888.00 2015-11-05 15:53:39.250 309 12482.67 124.33 54563.90 88888.00 2015-11-05 15:53:39.375 309 12482.70 124.35 54563.90 88888.00 2015-11-05 15:53:39.500 309 12482.75 124.38 54563.93 88888.00 2015-11-05 15:53:39.625 309 12482.73 124.38 54563.93 88888.00 2015-11-05 15:53:39.750 309 12482.65 124.40 54563.93 88888.00 2015-11-05 15:53:39.875 309 12482.60 124.35 54563.93 88888.00 2015-11-05 15:53:40.000 309 12482.60 124.30 54563.90 88888.00 2015-11-05 15:53:40.125 309 12482.62 124.33 54563.93 88888.00 2015-11-05 15:53:40.250 309 12482.60 124.33 54563.93 88888.00 2015-11-05 15:53:40.375 309 12482.55 124.38 54563.93 88888.00 2015-11-05 15:53:40.500 309 12482.50 124.35 54563.95 88888.00 2015-11-05 15:53:40.625 309 12482.45 124.30 54563.93 88888.00 2015-11-05 15:53:40.750 309 12482.52 124.30 54563.95 88888.00 2015-11-05 15:53:40.875 309 12482.52 124.28 54563.95 88888.00 2015-11-05 15:53:41.000 309 12482.50 124.25 54563.95 88888.00 2015-11-05 15:53:41.125 309 12482.45 124.25 54563.97 88888.00 2015-11-05 15:53:41.250 309 12482.38 124.25 54563.97 88888.00 2015-11-05 15:53:41.375 309 12482.35 124.22 54564.00 88888.00 2015-11-05 15:53:41.500 309 12482.27 124.20 54564.03 88888.00 2015-11-05 15:53:41.625 309 12482.25 124.17 54564.03 88888.00 2015-11-05 15:53:41.750 309 12482.23 124.15 54564.00 88888.00 2015-11-05 15:53:41.875 309 12482.25 124.15 54564.00 88888.00 2015-11-05 15:53:42.000 309 12482.25 124.15 54564.03 88888.00 2015-11-05 15:53:42.125 309 12482.25 124.12 54564.05 88888.00 2015-11-05 15:53:42.250 309 12482.15 124.10 54564.07 88888.00 2015-11-05 15:53:42.375 309 12482.10 124.10 54564.07 88888.00 2015-11-05 15:53:42.500 309 12482.12 124.08 54564.05 88888.00 2015-11-05 15:53:42.625 309 12482.15 124.05 54564.07 88888.00 2015-11-05 15:53:42.750 309 12482.12 124.05 54564.05 88888.00 2015-11-05 15:53:42.875 309 12482.10 124.03 54564.05 88888.00 2015-11-05 15:53:43.000 309 12482.10 124.03 54564.05 88888.00 2015-11-05 15:53:43.125 309 12482.02 124.00 54564.05 88888.00 2015-11-05 15:53:43.250 309 12481.95 124.03 54564.07 88888.00 2015-11-05 15:53:43.375 309 12481.95 124.05 54564.10 88888.00 2015-11-05 15:53:43.500 309 12481.92 124.00 54564.07 88888.00 2015-11-05 15:53:43.625 309 12481.83 124.03 54564.07 88888.00 2015-11-05 15:53:43.750 309 12481.77 124.03 54564.07 88888.00 2015-11-05 15:53:43.875 309 12481.73 124.05 54564.07 88888.00 2015-11-05 15:53:44.000 309 12481.67 124.05 54564.10 88888.00 2015-11-05 15:53:44.125 309 12481.62 124.05 54564.12 88888.00 2015-11-05 15:53:44.250 309 12481.60 123.97 54564.10 88888.00 2015-11-05 15:53:44.375 309 12481.65 124.03 54564.07 88888.00 2015-11-05 15:53:44.500 309 12481.67 124.05 54564.12 88888.00 2015-11-05 15:53:44.625 309 12481.65 124.05 54564.10 88888.00 2015-11-05 15:53:44.750 309 12481.60 124.03 54564.10 88888.00 2015-11-05 15:53:44.875 309 12481.60 124.05 54564.07 88888.00 2015-11-05 15:53:45.000 309 12481.60 124.05 54564.07 88888.00 2015-11-05 15:53:45.125 309 12481.52 124.05 54564.07 88888.00 2015-11-05 15:53:45.250 309 12481.45 124.08 54564.10 88888.00 2015-11-05 15:53:45.375 309 12481.48 124.15 54564.10 88888.00 2015-11-05 15:53:45.500 309 12481.55 124.17 54564.12 88888.00 2015-11-05 15:53:45.625 309 12481.52 124.17 54564.12 88888.00 2015-11-05 15:53:45.750 309 12481.45 124.12 54564.10 88888.00 2015-11-05 15:53:45.875 309 12481.42 124.15 54564.10 88888.00 2015-11-05 15:53:46.000 309 12481.35 124.17 54564.12 88888.00 2015-11-05 15:53:46.125 309 12481.33 124.20 54564.15 88888.00 2015-11-05 15:53:46.250 309 12481.30 124.20 54564.15 88888.00 2015-11-05 15:53:46.375 309 12481.35 124.22 54564.10 88888.00 2015-11-05 15:53:46.500 309 12481.30 124.25 54564.12 88888.00 2015-11-05 15:53:46.625 309 12481.33 124.25 54564.12 88888.00 2015-11-05 15:53:46.750 309 12481.27 124.25 54564.15 88888.00 2015-11-05 15:53:46.875 309 12481.17 124.28 54564.15 88888.00 2015-11-05 15:53:47.000 309 12481.23 124.30 54564.12 88888.00 2015-11-05 15:53:47.125 309 12481.23 124.33 54564.15 88888.00 2015-11-05 15:53:47.250 309 12481.17 124.28 54564.15 88888.00 2015-11-05 15:53:47.375 309 12481.17 124.33 54564.12 88888.00 2015-11-05 15:53:47.500 309 12481.10 124.35 54564.12 88888.00 2015-11-05 15:53:47.625 309 12481.05 124.33 54564.10 88888.00 2015-11-05 15:53:47.750 309 12481.08 124.33 54564.12 88888.00 2015-11-05 15:53:47.875 309 12481.05 124.30 54564.12 88888.00 2015-11-05 15:53:48.000 309 12481.08 124.35 54564.12 88888.00 2015-11-05 15:53:48.125 309 12481.02 124.35 54564.12 88888.00 2015-11-05 15:53:48.250 309 12481.00 124.38 54564.15 88888.00 2015-11-05 15:53:48.375 309 12481.00 124.40 54564.12 88888.00 2015-11-05 15:53:48.500 309 12480.98 124.38 54564.15 88888.00 2015-11-05 15:53:48.625 309 12480.92 124.40 54564.12 88888.00 2015-11-05 15:53:48.750 309 12480.90 124.42 54564.12 88888.00 2015-11-05 15:53:48.875 309 12480.85 124.42 54564.15 88888.00 2015-11-05 15:53:49.000 309 12480.90 124.42 54564.15 88888.00 2015-11-05 15:53:49.125 309 12480.95 124.40 54564.12 88888.00 2015-11-05 15:53:49.250 309 12480.88 124.42 54564.12 88888.00 2015-11-05 15:53:49.375 309 12480.85 124.42 54564.15 88888.00 2015-11-05 15:53:49.500 309 12480.85 124.42 54564.12 88888.00 2015-11-05 15:53:49.625 309 12480.80 124.42 54564.12 88888.00 2015-11-05 15:53:49.750 309 12480.83 124.40 54564.12 88888.00 2015-11-05 15:53:49.875 309 12480.80 124.38 54564.12 88888.00 2015-11-05 15:53:50.000 309 12480.83 124.40 54564.12 88888.00 2015-11-05 15:53:50.125 309 12480.80 124.42 54564.15 88888.00 2015-11-05 15:53:50.250 309 12480.70 124.38 54564.18 88888.00 2015-11-05 15:53:50.375 309 12480.73 124.38 54564.18 88888.00 2015-11-05 15:53:50.500 309 12480.77 124.38 54564.18 88888.00 2015-11-05 15:53:50.625 309 12480.80 124.35 54564.15 88888.00 2015-11-05 15:53:50.750 309 12480.80 124.33 54564.12 88888.00 2015-11-05 15:53:50.875 309 12480.75 124.30 54564.12 88888.00 2015-11-05 15:53:51.000 309 12480.73 124.30 54564.10 88888.00 2015-11-05 15:53:51.125 309 12480.73 124.33 54564.12 88888.00 2015-11-05 15:53:51.250 309 12480.77 124.30 54564.18 88888.00 2015-11-05 15:53:51.375 309 12480.83 124.30 54564.15 88888.00 2015-11-05 15:53:51.500 309 12480.75 124.28 54564.15 88888.00 2015-11-05 15:53:51.625 309 12480.65 124.25 54564.12 88888.00 2015-11-05 15:53:51.750 309 12480.65 124.20 54564.12 88888.00 2015-11-05 15:53:51.875 309 12480.65 124.17 54564.12 88888.00 2015-11-05 15:53:52.000 309 12480.65 124.17 54564.15 88888.00 2015-11-05 15:53:52.125 309 12480.75 124.20 54564.15 88888.00 2015-11-05 15:53:52.250 309 12480.65 124.20 54564.18 88888.00 2015-11-05 15:53:52.375 309 12480.62 124.17 54564.18 88888.00 2015-11-05 15:53:52.500 309 12480.60 124.15 54564.18 88888.00 2015-11-05 15:53:52.625 309 12480.58 124.15 54564.18 88888.00 2015-11-05 15:53:52.750 309 12480.55 124.12 54564.18 88888.00 2015-11-05 15:53:52.875 309 12480.48 124.17 54564.20 88888.00 2015-11-05 15:53:53.000 309 12480.48 124.20 54564.20 88888.00 2015-11-05 15:53:53.125 309 12480.45 124.17 54564.20 88888.00 2015-11-05 15:53:53.250 309 12480.45 124.15 54564.18 88888.00 2015-11-05 15:53:53.375 309 12480.52 124.15 54564.15 88888.00 2015-11-05 15:53:53.500 309 12480.58 124.17 54564.15 88888.00 2015-11-05 15:53:53.625 309 12480.60 124.17 54564.15 88888.00 2015-11-05 15:53:53.750 309 12480.58 124.17 54564.15 88888.00 2015-11-05 15:53:53.875 309 12480.55 124.20 54564.15 88888.00 2015-11-05 15:53:54.000 309 12480.62 124.25 54564.12 88888.00 2015-11-05 15:53:54.125 309 12480.62 124.28 54564.15 88888.00 2015-11-05 15:53:54.250 309 12480.50 124.28 54564.15 88888.00 2015-11-05 15:53:54.375 309 12480.50 124.30 54564.12 88888.00 2015-11-05 15:53:54.500 309 12480.50 124.28 54564.15 88888.00 2015-11-05 15:53:54.625 309 12480.52 124.28 54564.12 88888.00 2015-11-05 15:53:54.750 309 12480.58 124.30 54564.12 88888.00 2015-11-05 15:53:54.875 309 12480.58 124.30 54564.12 88888.00 2015-11-05 15:53:55.000 309 12480.58 124.28 54564.12 88888.00 2015-11-05 15:53:55.125 309 12480.58 124.30 54564.12 88888.00 2015-11-05 15:53:55.250 309 12480.60 124.30 54564.12 88888.00 2015-11-05 15:53:55.375 309 12480.65 124.30 54564.12 88888.00 2015-11-05 15:53:55.500 309 12480.60 124.33 54564.10 88888.00 2015-11-05 15:53:55.625 309 12480.52 124.35 54564.12 88888.00 2015-11-05 15:53:55.750 309 12480.55 124.40 54564.10 88888.00 2015-11-05 15:53:55.875 309 12480.67 124.40 54564.05 88888.00 2015-11-05 15:53:56.000 309 12480.70 124.42 54564.05 88888.00 2015-11-05 15:53:56.125 309 12480.70 124.42 54564.07 88888.00 2015-11-05 15:53:56.250 309 12480.65 124.50 54564.07 88888.00 2015-11-05 15:53:56.375 309 12480.73 124.53 54564.07 88888.00 2015-11-05 15:53:56.500 309 12480.75 124.50 54564.05 88888.00 2015-11-05 15:53:56.625 309 12480.75 124.53 54564.03 88888.00 2015-11-05 15:53:56.750 309 12480.73 124.58 54564.05 88888.00 2015-11-05 15:53:56.875 309 12480.73 124.55 54564.05 88888.00 2015-11-05 15:53:57.000 309 12480.67 124.55 54564.05 88888.00 2015-11-05 15:53:57.125 309 12480.65 124.53 54564.03 88888.00 2015-11-05 15:53:57.250 309 12480.67 124.58 54564.00 88888.00 2015-11-05 15:53:57.375 309 12480.77 124.58 54564.03 88888.00 2015-11-05 15:53:57.500 309 12480.77 124.62 54564.03 88888.00 2015-11-05 15:53:57.625 309 12480.80 124.65 54564.00 88888.00 2015-11-05 15:53:57.750 309 12480.85 124.72 54563.97 88888.00 2015-11-05 15:53:57.875 309 12480.88 124.75 54563.97 88888.00 2015-11-05 15:53:58.000 309 12480.92 124.78 54564.00 88888.00 2015-11-05 15:53:58.125 309 12480.95 124.75 54564.00 88888.00 2015-11-05 15:53:58.250 309 12480.92 124.72 54564.00 88888.00 2015-11-05 15:53:58.375 309 12480.90 124.75 54564.00 88888.00 2015-11-05 15:53:58.500 309 12480.88 124.78 54564.00 88888.00 2015-11-05 15:53:58.625 309 12480.90 124.78 54563.97 88888.00 2015-11-05 15:53:58.750 309 12480.95 124.78 54563.95 88888.00 2015-11-05 15:53:58.875 309 12480.95 124.78 54563.95 88888.00 2015-11-05 15:53:59.000 309 12480.95 124.80 54563.95 88888.00 2015-11-05 15:53:59.125 309 12480.98 124.85 54563.95 88888.00 2015-11-05 15:53:59.250 309 12481.02 124.80 54563.97 88888.00 2015-11-05 15:53:59.375 309 12481.10 124.78 54563.95 88888.00 2015-11-05 15:53:59.500 309 12481.10 124.80 54563.95 88888.00 2015-11-05 15:53:59.625 309 12481.10 124.80 54563.95 88888.00 2015-11-05 15:53:59.750 309 12481.12 124.78 54563.93 88888.00 2015-11-05 15:53:59.875 309 12481.10 124.75 54563.93 88888.00 2015-11-05 15:54:00.000 309 12481.10 124.78 54563.90 88888.00 2015-11-05 15:54:00.125 309 12481.10 124.72 54563.88 88888.00 2015-11-05 15:54:00.250 309 12481.12 124.67 54563.88 88888.00 2015-11-05 15:54:00.375 309 12481.25 124.67 54563.85 88888.00 2015-11-05 15:54:00.500 309 12481.30 124.70 54563.85 88888.00 2015-11-05 15:54:00.625 309 12481.27 124.67 54563.85 88888.00 2015-11-05 15:54:00.750 309 12481.25 124.65 54563.85 88888.00 2015-11-05 15:54:00.875 309 12481.30 124.65 54563.85 88888.00 2015-11-05 15:54:01.000 309 12481.35 124.62 54563.85 88888.00 2015-11-05 15:54:01.125 309 12481.38 124.65 54563.82 88888.00 2015-11-05 15:54:01.250 309 12481.35 124.60 54563.82 88888.00 2015-11-05 15:54:01.375 309 12481.35 124.62 54563.82 88888.00 2015-11-05 15:54:01.500 309 12481.40 124.62 54563.80 88888.00 2015-11-05 15:54:01.625 309 12481.50 124.62 54563.80 88888.00 2015-11-05 15:54:01.750 309 12481.50 124.62 54563.82 88888.00 2015-11-05 15:54:01.875 309 12481.50 124.62 54563.80 88888.00 2015-11-05 15:54:02.000 309 12481.60 124.60 54563.75 88888.00 2015-11-05 15:54:02.125 309 12481.62 124.58 54563.78 88888.00 2015-11-05 15:54:02.250 309 12481.58 124.55 54563.75 88888.00 2015-11-05 15:54:02.375 309 12481.62 124.55 54563.75 88888.00 2015-11-05 15:54:02.500 309 12481.67 124.53 54563.72 88888.00 2015-11-05 15:54:02.625 309 12481.67 124.53 54563.70 88888.00 2015-11-05 15:54:02.750 309 12481.77 124.50 54563.68 88888.00 2015-11-05 15:54:02.875 309 12481.85 124.53 54563.68 88888.00 2015-11-05 15:54:03.000 309 12481.85 124.55 54563.68 88888.00 2015-11-05 15:54:03.125 309 12481.90 124.58 54563.70 88888.00 2015-11-05 15:54:03.250 309 12481.92 124.55 54563.68 88888.00 2015-11-05 15:54:03.375 309 12482.00 124.53 54563.62 88888.00 2015-11-05 15:54:03.500 309 12482.02 124.50 54563.62 88888.00 2015-11-05 15:54:03.625 309 12482.08 124.50 54563.65 88888.00 2015-11-05 15:54:03.750 309 12482.15 124.50 54563.60 88888.00 2015-11-05 15:54:03.875 309 12482.15 124.47 54563.60 88888.00 2015-11-05 15:54:04.000 309 12482.17 124.47 54563.55 88888.00 2015-11-05 15:54:04.125 309 12482.27 124.53 54563.57 88888.00 2015-11-05 15:54:04.250 309 12482.30 124.53 54563.57 88888.00 2015-11-05 15:54:04.375 309 12482.35 124.55 54563.55 88888.00 2015-11-05 15:54:04.500 309 12482.40 124.55 54563.53 88888.00 2015-11-05 15:54:04.625 309 12482.40 124.55 54563.53 88888.00 2015-11-05 15:54:04.750 309 12482.42 124.58 54563.50 88888.00 2015-11-05 15:54:04.875 309 12482.45 124.60 54563.50 88888.00 2015-11-05 15:54:05.000 309 12482.50 124.55 54563.47 88888.00 2015-11-05 15:54:05.125 309 12482.48 124.58 54563.50 88888.00 2015-11-05 15:54:05.250 309 12482.50 124.55 54563.47 88888.00 2015-11-05 15:54:05.375 309 12482.58 124.55 54563.43 88888.00 2015-11-05 15:54:05.500 309 12482.60 124.58 54563.40 88888.00 2015-11-05 15:54:05.625 309 12482.75 124.55 54563.40 88888.00 2015-11-05 15:54:05.750 309 12482.85 124.53 54563.43 88888.00 2015-11-05 15:54:05.875 309 12482.92 124.55 54563.38 88888.00 2015-11-05 15:54:06.000 309 12482.98 124.53 54563.35 88888.00 2015-11-05 15:54:06.125 309 12482.95 124.50 54563.35 88888.00 2015-11-05 15:54:06.250 309 12482.88 124.47 54563.38 88888.00 2015-11-05 15:54:06.375 309 12482.90 124.47 54563.35 88888.00 2015-11-05 15:54:06.500 309 12482.98 124.47 54563.35 88888.00 2015-11-05 15:54:06.625 309 12483.08 124.53 54563.32 88888.00 2015-11-05 15:54:06.750 309 12483.12 124.55 54563.30 88888.00 2015-11-05 15:54:06.875 309 12483.23 124.60 54563.28 88888.00 2015-11-05 15:54:07.000 309 12483.30 124.60 54563.25 88888.00 2015-11-05 15:54:07.125 309 12483.25 124.55 54563.22 88888.00 2015-11-05 15:54:07.250 309 12483.30 124.55 54563.25 88888.00 2015-11-05 15:54:07.375 309 12483.40 124.55 54563.22 88888.00 2015-11-05 15:54:07.500 309 12483.50 124.60 54563.22 88888.00 2015-11-05 15:54:07.625 309 12483.58 124.58 54563.20 88888.00 2015-11-05 15:54:07.750 309 12483.60 124.55 54563.22 88888.00 2015-11-05 15:54:07.875 309 12483.60 124.55 54563.20 88888.00 2015-11-05 15:54:08.000 309 12483.65 124.55 54563.18 88888.00 2015-11-05 15:54:08.125 309 12483.70 124.55 54563.18 88888.00 2015-11-05 15:54:08.250 309 12483.70 124.50 54563.18 88888.00 2015-11-05 15:54:08.375 309 12483.75 124.55 54563.15 88888.00 2015-11-05 15:54:08.500 309 12483.75 124.55 54563.12 88888.00 2015-11-05 15:54:08.625 309 12483.73 124.60 54563.15 88888.00 2015-11-05 15:54:08.750 309 12483.77 124.60 54563.15 88888.00 2015-11-05 15:54:08.875 309 12483.83 124.60 54563.12 88888.00 2015-11-05 15:54:09.000 309 12483.85 124.58 54563.10 88888.00 2015-11-05 15:54:09.125 309 12483.88 124.60 54563.10 88888.00 2015-11-05 15:54:09.250 309 12483.92 124.60 54563.12 88888.00 2015-11-05 15:54:09.375 309 12484.00 124.62 54563.12 88888.00 2015-11-05 15:54:09.500 309 12484.00 124.58 54563.10 88888.00 2015-11-05 15:54:09.625 309 12484.00 124.55 54563.07 88888.00 2015-11-05 15:54:09.750 309 12484.02 124.53 54563.07 88888.00 2015-11-05 15:54:09.875 309 12484.08 124.53 54563.05 88888.00 2015-11-05 15:54:10.000 309 12484.10 124.53 54563.03 88888.00 2015-11-05 15:54:10.125 309 12484.15 124.53 54563.07 88888.00 2015-11-05 15:54:10.250 309 12484.12 124.50 54563.07 88888.00 2015-11-05 15:54:10.375 309 12484.12 124.53 54563.05 88888.00 2015-11-05 15:54:10.500 309 12484.12 124.53 54563.05 88888.00 2015-11-05 15:54:10.625 309 12484.17 124.55 54563.03 88888.00 2015-11-05 15:54:10.750 309 12484.17 124.53 54563.03 88888.00 2015-11-05 15:54:10.875 309 12484.17 124.47 54563.00 88888.00 2015-11-05 15:54:11.000 309 12484.17 124.47 54562.95 88888.00 2015-11-05 15:54:11.125 309 12484.20 124.45 54562.97 88888.00 2015-11-05 15:54:11.250 309 12484.23 124.45 54562.97 88888.00 2015-11-05 15:54:11.375 309 12484.25 124.50 54562.97 88888.00 2015-11-05 15:54:11.500 309 12484.27 124.47 54563.00 88888.00 2015-11-05 15:54:11.625 309 12484.25 124.45 54563.00 88888.00 2015-11-05 15:54:11.750 309 12484.25 124.45 54563.00 88888.00 2015-11-05 15:54:11.875 309 12484.27 124.45 54563.00 88888.00 2015-11-05 15:54:12.000 309 12484.33 124.45 54562.97 88888.00 2015-11-05 15:54:12.125 309 12484.30 124.42 54563.00 88888.00 2015-11-05 15:54:12.250 309 12484.23 124.40 54563.00 88888.00 2015-11-05 15:54:12.375 309 12484.20 124.38 54563.00 88888.00 2015-11-05 15:54:12.500 309 12484.20 124.40 54563.00 88888.00 2015-11-05 15:54:12.625 309 12484.27 124.40 54563.00 88888.00 2015-11-05 15:54:12.750 309 12484.25 124.38 54562.97 88888.00 2015-11-05 15:54:12.875 309 12484.23 124.40 54562.95 88888.00 2015-11-05 15:54:13.000 309 12484.27 124.40 54562.95 88888.00 2015-11-05 15:54:13.125 309 12484.27 124.40 54562.95 88888.00 2015-11-05 15:54:13.250 309 12484.23 124.38 54563.00 88888.00 2015-11-05 15:54:13.375 309 12484.35 124.40 54562.97 88888.00 2015-11-05 15:54:13.500 309 12484.40 124.42 54562.97 88888.00 2015-11-05 15:54:13.625 309 12484.38 124.40 54562.97 88888.00 2015-11-05 15:54:13.750 309 12484.33 124.42 54563.00 88888.00 2015-11-05 15:54:13.875 309 12484.35 124.42 54563.00 88888.00 2015-11-05 15:54:14.000 309 12484.38 124.45 54562.97 88888.00 2015-11-05 15:54:14.125 309 12484.38 124.45 54562.97 88888.00 2015-11-05 15:54:14.250 309 12484.35 124.40 54562.97 88888.00 2015-11-05 15:54:14.375 309 12484.33 124.40 54563.00 88888.00 2015-11-05 15:54:14.500 309 12484.23 124.42 54562.97 88888.00 2015-11-05 15:54:14.625 309 12484.20 124.38 54562.97 88888.00 2015-11-05 15:54:14.750 309 12484.23 124.40 54562.95 88888.00 2015-11-05 15:54:14.875 309 12484.27 124.42 54563.00 88888.00 2015-11-05 15:54:15.000 309 12484.30 124.40 54562.97 88888.00 2015-11-05 15:54:15.125 309 12484.27 124.42 54563.00 88888.00 2015-11-05 15:54:15.250 309 12484.27 124.42 54563.03 88888.00 2015-11-05 15:54:15.375 309 12484.23 124.42 54563.00 88888.00 2015-11-05 15:54:15.500 309 12484.23 124.40 54563.03 88888.00 2015-11-05 15:54:15.625 309 12484.23 124.40 54563.03 88888.00 2015-11-05 15:54:15.750 309 12484.25 124.40 54563.03 88888.00 2015-11-05 15:54:15.875 309 12484.25 124.45 54563.03 88888.00 2015-11-05 15:54:16.000 309 12484.25 124.40 54563.05 88888.00 2015-11-05 15:54:16.125 309 12484.27 124.38 54563.07 88888.00 2015-11-05 15:54:16.250 309 12484.25 124.38 54563.07 88888.00 2015-11-05 15:54:16.375 309 12484.25 124.38 54563.07 88888.00 2015-11-05 15:54:16.500 309 12484.20 124.35 54563.05 88888.00 2015-11-05 15:54:16.625 309 12484.15 124.33 54563.07 88888.00 2015-11-05 15:54:16.750 309 12484.12 124.30 54563.10 88888.00 2015-11-05 15:54:16.875 309 12484.17 124.30 54563.07 88888.00 2015-11-05 15:54:17.000 309 12484.17 124.28 54563.10 88888.00 2015-11-05 15:54:17.125 309 12484.17 124.25 54563.10 88888.00 2015-11-05 15:54:17.250 309 12484.15 124.25 54563.07 88888.00 2015-11-05 15:54:17.375 309 12484.12 124.28 54563.10 88888.00 2015-11-05 15:54:17.500 309 12484.05 124.25 54563.12 88888.00 2015-11-05 15:54:17.625 309 12484.00 124.20 54563.12 88888.00 2015-11-05 15:54:17.750 309 12484.00 124.15 54563.12 88888.00 2015-11-05 15:54:17.875 309 12483.95 124.12 54563.10 88888.00 2015-11-05 15:54:18.000 309 12483.90 124.12 54563.10 88888.00 2015-11-05 15:54:18.125 309 12483.92 124.17 54563.12 88888.00 2015-11-05 15:54:18.250 309 12483.90 124.12 54563.15 88888.00 2015-11-05 15:54:18.375 309 12483.92 124.10 54563.12 88888.00 2015-11-05 15:54:18.500 309 12483.92 124.03 54563.12 88888.00 2015-11-05 15:54:18.625 309 12483.92 124.03 54563.18 88888.00 2015-11-05 15:54:18.750 309 12483.98 124.03 54563.18 88888.00 2015-11-05 15:54:18.875 309 12483.98 124.00 54563.18 88888.00 2015-11-05 15:54:19.000 309 12483.92 123.95 54563.18 88888.00 2015-11-05 15:54:19.125 309 12483.83 123.95 54563.20 88888.00 2015-11-05 15:54:19.250 309 12483.83 123.92 54563.20 88888.00 2015-11-05 15:54:19.375 309 12483.88 123.95 54563.22 88888.00 2015-11-05 15:54:19.500 309 12483.88 123.95 54563.22 88888.00 2015-11-05 15:54:19.625 309 12483.88 123.92 54563.20 88888.00 2015-11-05 15:54:19.750 309 12483.83 123.95 54563.22 88888.00 2015-11-05 15:54:19.875 309 12483.77 123.92 54563.22 88888.00 2015-11-05 15:54:20.000 309 12483.83 123.90 54563.22 88888.00 2015-11-05 15:54:20.125 309 12483.80 123.90 54563.22 88888.00 2015-11-05 15:54:20.250 309 12483.75 123.90 54563.22 88888.00 2015-11-05 15:54:20.375 309 12483.73 123.92 54563.22 88888.00 2015-11-05 15:54:20.500 309 12483.67 123.90 54563.25 88888.00 2015-11-05 15:54:20.625 309 12483.70 123.90 54563.25 88888.00 2015-11-05 15:54:20.750 309 12483.77 123.90 54563.25 88888.00 2015-11-05 15:54:20.875 309 12483.77 123.90 54563.25 88888.00 2015-11-05 15:54:21.000 309 12483.73 123.90 54563.25 88888.00 2015-11-05 15:54:21.125 309 12483.75 123.90 54563.25 88888.00 2015-11-05 15:54:21.250 309 12483.75 123.88 54563.25 88888.00 2015-11-05 15:54:21.375 309 12483.73 123.90 54563.25 88888.00 2015-11-05 15:54:21.500 309 12483.75 123.92 54563.25 88888.00 2015-11-05 15:54:21.625 309 12483.70 123.90 54563.30 88888.00 2015-11-05 15:54:21.750 309 12483.67 123.90 54563.30 88888.00 2015-11-05 15:54:21.875 309 12483.67 123.90 54563.32 88888.00 2015-11-05 15:54:22.000 309 12483.73 123.90 54563.30 88888.00 2015-11-05 15:54:22.125 309 12483.80 123.90 54563.32 88888.00 2015-11-05 15:54:22.250 309 12483.77 123.88 54563.32 88888.00 2015-11-05 15:54:22.375 309 12483.75 123.90 54563.30 88888.00 2015-11-05 15:54:22.500 309 12483.73 123.92 54563.32 88888.00 2015-11-05 15:54:22.625 309 12483.67 123.92 54563.32 88888.00 2015-11-05 15:54:22.750 309 12483.62 123.85 54563.32 88888.00 2015-11-05 15:54:22.875 309 12483.60 123.85 54563.32 88888.00 2015-11-05 15:54:23.000 309 12483.62 123.88 54563.32 88888.00 2015-11-05 15:54:23.125 309 12483.65 123.88 54563.38 88888.00 2015-11-05 15:54:23.250 309 12483.65 123.88 54563.40 88888.00 2015-11-05 15:54:23.375 309 12483.60 123.88 54563.38 88888.00 2015-11-05 15:54:23.500 309 12483.58 123.83 54563.35 88888.00 2015-11-05 15:54:23.625 309 12483.58 123.80 54563.38 88888.00 2015-11-05 15:54:23.750 309 12483.55 123.80 54563.40 88888.00 2015-11-05 15:54:23.875 309 12483.52 123.80 54563.43 88888.00 2015-11-05 15:54:24.000 309 12483.50 123.75 54563.43 88888.00 2015-11-05 15:54:24.125 309 12483.48 123.75 54563.43 88888.00 2015-11-05 15:54:24.250 309 12483.42 123.70 54563.47 88888.00 2015-11-05 15:54:24.375 309 12483.42 123.72 54563.47 88888.00 2015-11-05 15:54:24.500 309 12483.35 123.72 54563.47 88888.00 2015-11-05 15:54:24.625 309 12483.35 123.67 54563.47 88888.00 2015-11-05 15:54:24.750 309 12483.35 123.62 54563.47 88888.00 2015-11-05 15:54:24.875 309 12483.33 123.60 54563.50 88888.00 2015-11-05 15:54:25.000 309 12483.30 123.58 54563.47 88888.00 2015-11-05 15:54:25.125 309 12483.23 123.58 54563.50 88888.00 2015-11-05 15:54:25.250 309 12483.17 123.55 54563.53 88888.00 2015-11-05 15:54:25.375 309 12483.20 123.55 54563.53 88888.00 2015-11-05 15:54:25.500 309 12483.17 123.55 54563.55 88888.00 2015-11-05 15:54:25.625 309 12483.10 123.50 54563.55 88888.00 2015-11-05 15:54:25.750 309 12483.02 123.45 54563.55 88888.00 2015-11-05 15:54:25.875 309 12483.02 123.42 54563.57 88888.00 2015-11-05 15:54:26.000 309 12483.02 123.38 54563.57 88888.00 2015-11-05 15:54:26.125 309 12483.08 123.35 54563.60 88888.00 2015-11-05 15:54:26.250 309 12483.05 123.33 54563.57 88888.00 2015-11-05 15:54:26.375 309 12482.98 123.30 54563.57 88888.00 2015-11-05 15:54:26.500 309 12482.90 123.25 54563.60 88888.00 2015-11-05 15:54:26.625 309 12483.02 123.20 54563.57 88888.00 2015-11-05 15:54:26.750 309 12482.98 123.17 54563.65 88888.00 2015-11-05 15:54:26.875 309 12482.88 123.20 54563.65 88888.00 2015-11-05 15:54:27.000 309 12482.83 123.10 54563.65 88888.00 2015-11-05 15:54:27.125 309 12482.83 123.00 54563.68 88888.00 2015-11-05 15:54:27.250 309 12482.85 122.97 54563.68 88888.00 2015-11-05 15:54:27.375 309 12482.80 122.97 54563.68 88888.00 2015-11-05 15:54:27.500 309 12482.73 122.95 54563.68 88888.00 2015-11-05 15:54:27.625 309 12482.73 122.90 54563.70 88888.00 2015-11-05 15:54:27.750 309 12482.70 122.85 54563.70 88888.00 2015-11-05 15:54:27.875 309 12482.67 122.80 54563.70 88888.00 2015-11-05 15:54:28.000 309 12482.62 122.75 54563.68 88888.00 2015-11-05 15:54:28.125 309 12482.58 122.72 54563.72 88888.00 2015-11-05 15:54:28.250 309 12482.52 122.65 54563.70 88888.00 2015-11-05 15:54:28.375 309 12482.55 122.62 54563.70 88888.00 2015-11-05 15:54:28.500 309 12482.48 122.60 54563.70 88888.00 2015-11-05 15:54:28.625 309 12482.45 122.55 54563.72 88888.00 2015-11-05 15:54:28.750 309 12482.45 122.53 54563.78 88888.00 2015-11-05 15:54:28.875 309 12482.45 122.50 54563.72 88888.00 2015-11-05 15:54:29.000 309 12482.45 122.45 54563.72 88888.00 2015-11-05 15:54:29.125 309 12482.40 122.40 54563.75 88888.00 2015-11-05 15:54:29.250 309 12482.40 122.33 54563.75 88888.00 2015-11-05 15:54:29.375 309 12482.40 122.28 54563.75 88888.00 2015-11-05 15:54:29.500 309 12482.33 122.25 54563.75 88888.00 2015-11-05 15:54:29.625 309 12482.30 122.20 54563.78 88888.00 2015-11-05 15:54:29.750 309 12482.25 122.17 54563.80 88888.00 2015-11-05 15:54:29.875 309 12482.25 122.15 54563.80 88888.00 2015-11-05 15:54:30.000 309 12482.30 122.10 54563.80 88888.00 2015-11-05 15:54:30.125 309 12482.25 122.10 54563.80 88888.00 2015-11-05 15:54:30.250 309 12482.20 122.08 54563.80 88888.00 2015-11-05 15:54:30.375 309 12482.12 122.08 54563.80 88888.00 2015-11-05 15:54:30.500 309 12482.10 122.05 54563.80 88888.00 2015-11-05 15:54:30.625 309 12482.12 122.08 54563.82 88888.00 2015-11-05 15:54:30.750 309 12482.17 122.10 54563.85 88888.00 2015-11-05 15:54:30.875 309 12482.10 122.05 54563.82 88888.00 2015-11-05 15:54:31.000 309 12482.05 121.95 54563.82 88888.00 2015-11-05 15:54:31.125 309 12482.08 122.00 54563.82 88888.00 2015-11-05 15:54:31.250 309 12482.08 122.03 54563.85 88888.00 2015-11-05 15:54:31.375 309 12482.10 122.03 54563.85 88888.00 2015-11-05 15:54:31.500 309 12482.02 122.05 54563.82 88888.00 2015-11-05 15:54:31.625 309 12482.05 122.00 54563.85 88888.00 2015-11-05 15:54:31.750 309 12482.02 122.03 54563.85 88888.00 2015-11-05 15:54:31.875 309 12481.95 122.03 54563.85 88888.00 2015-11-05 15:54:32.000 309 12481.95 122.03 54563.85 88888.00 2015-11-05 15:54:32.125 309 12481.98 121.97 54563.85 88888.00 2015-11-05 15:54:32.250 309 12481.92 121.95 54563.85 88888.00 2015-11-05 15:54:32.375 309 12482.00 121.95 54563.85 88888.00 2015-11-05 15:54:32.500 309 12481.95 121.95 54563.88 88888.00 2015-11-05 15:54:32.625 309 12481.92 121.95 54563.88 88888.00 2015-11-05 15:54:32.750 309 12481.95 121.95 54563.88 88888.00 2015-11-05 15:54:32.875 309 12482.02 121.95 54563.88 88888.00 2015-11-05 15:54:33.000 309 12482.00 121.92 54563.85 88888.00 2015-11-05 15:54:33.125 309 12481.90 121.95 54563.85 88888.00 2015-11-05 15:54:33.250 309 12481.88 121.92 54563.85 88888.00 2015-11-05 15:54:33.375 309 12481.90 121.95 54563.88 88888.00 2015-11-05 15:54:33.500 309 12481.92 121.95 54563.90 88888.00 2015-11-05 15:54:33.625 309 12481.88 121.97 54563.85 88888.00 2015-11-05 15:54:33.750 309 12481.88 121.95 54563.88 88888.00 2015-11-05 15:54:33.875 309 12481.85 121.90 54563.88 88888.00 2015-11-05 15:54:34.000 309 12481.83 121.90 54563.88 88888.00 2015-11-05 15:54:34.125 309 12481.85 121.90 54563.85 88888.00 2015-11-05 15:54:34.250 309 12481.85 121.90 54563.85 88888.00 2015-11-05 15:54:34.375 309 12481.88 121.85 54563.88 88888.00 2015-11-05 15:54:34.500 309 12481.92 121.85 54563.88 88888.00 2015-11-05 15:54:34.625 309 12481.90 121.85 54563.82 88888.00 2015-11-05 15:54:34.750 309 12481.85 121.83 54563.85 88888.00 2015-11-05 15:54:34.875 309 12481.85 121.80 54563.88 88888.00 2015-11-05 15:54:35.000 309 12481.90 121.80 54563.90 88888.00 2015-11-05 15:54:35.125 309 12481.88 121.80 54563.88 88888.00 2015-11-05 15:54:35.250 309 12481.83 121.75 54563.88 88888.00 2015-11-05 15:54:35.375 309 12481.85 121.72 54563.85 88888.00 2015-11-05 15:54:35.500 309 12481.83 121.72 54563.88 88888.00 2015-11-05 15:54:35.625 309 12481.77 121.78 54563.90 88888.00 2015-11-05 15:54:35.750 309 12481.77 121.78 54563.93 88888.00 2015-11-05 15:54:35.875 309 12481.77 121.78 54563.93 88888.00 2015-11-05 15:54:36.000 309 12481.73 121.75 54563.90 88888.00 2015-11-05 15:54:36.125 309 12481.67 121.72 54563.90 88888.00 2015-11-05 15:54:36.250 309 12481.65 121.72 54563.93 88888.00 2015-11-05 15:54:36.375 309 12481.67 121.75 54563.93 88888.00 2015-11-05 15:54:36.500 309 12481.70 121.67 54563.93 88888.00 2015-11-05 15:54:36.625 309 12481.70 121.60 54563.93 88888.00 2015-11-05 15:54:36.750 309 12481.70 121.58 54563.93 88888.00 2015-11-05 15:54:36.875 309 12481.67 121.58 54563.93 88888.00 2015-11-05 15:54:37.000 309 12481.65 121.53 54563.90 88888.00 2015-11-05 15:54:37.125 309 12481.62 121.50 54563.90 88888.00 2015-11-05 15:54:37.250 309 12481.58 121.50 54563.95 88888.00 2015-11-05 15:54:37.375 309 12481.62 121.53 54563.93 88888.00 2015-11-05 15:54:37.500 309 12481.65 121.53 54563.90 88888.00 2015-11-05 15:54:37.625 309 12481.65 121.47 54563.90 88888.00 2015-11-05 15:54:37.750 309 12481.58 121.47 54563.93 88888.00 2015-11-05 15:54:37.875 309 12481.55 121.47 54563.90 88888.00 2015-11-05 15:54:38.000 309 12481.55 121.47 54563.90 88888.00 2015-11-05 15:54:38.125 309 12481.58 121.45 54563.93 88888.00 2015-11-05 15:54:38.250 309 12481.58 121.45 54563.93 88888.00 2015-11-05 15:54:38.375 309 12481.58 121.42 54563.93 88888.00 2015-11-05 15:54:38.500 309 12481.55 121.42 54563.90 88888.00 2015-11-05 15:54:38.625 309 12481.52 121.42 54563.90 88888.00 2015-11-05 15:54:38.750 309 12481.50 121.40 54563.93 88888.00 2015-11-05 15:54:38.875 309 12481.45 121.40 54563.95 88888.00 2015-11-05 15:54:39.000 309 12481.42 121.40 54563.95 88888.00 2015-11-05 15:54:39.125 309 12481.50 121.38 54563.93 88888.00 2015-11-05 15:54:39.250 309 12481.48 121.38 54563.93 88888.00 2015-11-05 15:54:39.375 309 12481.38 121.38 54563.93 88888.00 2015-11-05 15:54:39.500 309 12481.33 121.38 54563.93 88888.00 2015-11-05 15:54:39.625 309 12481.42 121.38 54563.93 88888.00 2015-11-05 15:54:39.750 309 12481.45 121.35 54563.90 88888.00 2015-11-05 15:54:39.875 309 12481.45 121.35 54563.90 88888.00 2015-11-05 15:54:40.000 309 12481.40 121.33 54563.93 88888.00 2015-11-05 15:54:40.125 309 12481.40 121.35 54563.95 88888.00 2015-11-05 15:54:40.250 309 12481.27 121.35 54563.97 88888.00 2015-11-05 15:54:40.375 309 12481.25 121.35 54563.95 88888.00 2015-11-05 15:54:40.500 309 12481.27 121.30 54563.95 88888.00 2015-11-05 15:54:40.625 309 12481.30 121.30 54563.90 88888.00 2015-11-05 15:54:40.750 309 12481.38 121.25 54563.90 88888.00 2015-11-05 15:54:40.875 309 12481.38 121.28 54563.88 88888.00 2015-11-05 15:54:41.000 309 12481.35 121.28 54563.90 88888.00 2015-11-05 15:54:41.125 309 12481.27 121.30 54563.90 88888.00 2015-11-05 15:54:41.250 309 12481.27 121.33 54563.90 88888.00 2015-11-05 15:54:41.375 309 12481.30 121.33 54563.90 88888.00 2015-11-05 15:54:41.500 309 12481.35 121.30 54563.85 88888.00 2015-11-05 15:54:41.625 309 12481.40 121.30 54563.85 88888.00 2015-11-05 15:54:41.750 309 12481.38 121.35 54563.88 88888.00 2015-11-05 15:54:41.875 309 12481.30 121.35 54563.88 88888.00 2015-11-05 15:54:42.000 309 12481.23 121.35 54563.88 88888.00 2015-11-05 15:54:42.125 309 12481.20 121.35 54563.85 88888.00 2015-11-05 15:54:42.250 309 12481.23 121.40 54563.85 88888.00 2015-11-05 15:54:42.375 309 12481.27 121.47 54563.85 88888.00 2015-11-05 15:54:42.500 309 12481.23 121.47 54563.85 88888.00 2015-11-05 15:54:42.625 309 12481.27 121.47 54563.85 88888.00 2015-11-05 15:54:42.750 309 12481.33 121.47 54563.85 88888.00 2015-11-05 15:54:42.875 309 12481.35 121.45 54563.82 88888.00 2015-11-05 15:54:43.000 309 12481.35 121.50 54563.82 88888.00 2015-11-05 15:54:43.125 309 12481.35 121.55 54563.82 88888.00 2015-11-05 15:54:43.250 309 12481.35 121.53 54563.80 88888.00 2015-11-05 15:54:43.375 309 12481.35 121.55 54563.80 88888.00 2015-11-05 15:54:43.500 309 12481.38 121.55 54563.80 88888.00 2015-11-05 15:54:43.625 309 12481.42 121.58 54563.78 88888.00 2015-11-05 15:54:43.750 309 12481.42 121.60 54563.78 88888.00 2015-11-05 15:54:43.875 309 12481.42 121.62 54563.78 88888.00 2015-11-05 15:54:44.000 309 12481.40 121.65 54563.78 88888.00 2015-11-05 15:54:44.125 309 12481.33 121.67 54563.78 88888.00 2015-11-05 15:54:44.250 309 12481.30 121.65 54563.75 88888.00 2015-11-05 15:54:44.375 309 12481.30 121.62 54563.72 88888.00 2015-11-05 15:54:44.500 309 12481.33 121.65 54563.72 88888.00 2015-11-05 15:54:44.625 309 12481.42 121.67 54563.72 88888.00 2015-11-05 15:54:44.750 309 12481.42 121.70 54563.68 88888.00 2015-11-05 15:54:44.875 309 12481.38 121.72 54563.68 88888.00 2015-11-05 15:54:45.000 309 12481.33 121.70 54563.65 88888.00 2015-11-05 15:54:45.125 309 12481.33 121.70 54563.68 88888.00 2015-11-05 15:54:45.250 309 12481.30 121.72 54563.65 88888.00 2015-11-05 15:54:45.375 309 12481.33 121.78 54563.65 88888.00 2015-11-05 15:54:45.500 309 12481.38 121.75 54563.68 88888.00 2015-11-05 15:54:45.625 309 12481.40 121.72 54563.68 88888.00 2015-11-05 15:54:45.750 309 12481.40 121.75 54563.65 88888.00 2015-11-05 15:54:45.875 309 12481.33 121.78 54563.62 88888.00 2015-11-05 15:54:46.000 309 12481.33 121.78 54563.62 88888.00 2015-11-05 15:54:46.125 309 12481.35 121.72 54563.62 88888.00 2015-11-05 15:54:46.250 309 12481.30 121.70 54563.62 88888.00 2015-11-05 15:54:46.375 309 12481.38 121.70 54563.62 88888.00 2015-11-05 15:54:46.500 309 12481.38 121.70 54563.62 88888.00 2015-11-05 15:54:46.625 309 12481.38 121.70 54563.60 88888.00 2015-11-05 15:54:46.750 309 12481.38 121.67 54563.60 88888.00 2015-11-05 15:54:46.875 309 12481.35 121.67 54563.57 88888.00 2015-11-05 15:54:47.000 309 12481.35 121.70 54563.57 88888.00 2015-11-05 15:54:47.125 309 12481.33 121.67 54563.57 88888.00 2015-11-05 15:54:47.250 309 12481.38 121.70 54563.57 88888.00 2015-11-05 15:54:47.375 309 12481.45 121.70 54563.57 88888.00 2015-11-05 15:54:47.500 309 12481.45 121.67 54563.57 88888.00 2015-11-05 15:54:47.625 309 12481.35 121.70 54563.55 88888.00 2015-11-05 15:54:47.750 309 12481.35 121.72 54563.53 88888.00 2015-11-05 15:54:47.875 309 12481.40 121.70 54563.53 88888.00 2015-11-05 15:54:48.000 309 12481.38 121.70 54563.53 88888.00 2015-11-05 15:54:48.125 309 12481.40 121.70 54563.53 88888.00 2015-11-05 15:54:48.250 309 12481.40 121.70 54563.55 88888.00 2015-11-05 15:54:48.375 309 12481.40 121.70 54563.53 88888.00 2015-11-05 15:54:48.500 309 12481.27 121.65 54563.50 88888.00 2015-11-05 15:54:48.625 309 12481.25 121.62 54563.53 88888.00 2015-11-05 15:54:48.750 309 12481.27 121.65 54563.50 88888.00 2015-11-05 15:54:48.875 309 12481.40 121.60 54563.50 88888.00 2015-11-05 15:54:49.000 309 12481.42 121.60 54563.50 88888.00 2015-11-05 15:54:49.125 309 12481.45 121.60 54563.50 88888.00 2015-11-05 15:54:49.250 309 12481.42 121.58 54563.47 88888.00 2015-11-05 15:54:49.375 309 12481.38 121.60 54563.45 88888.00 2015-11-05 15:54:49.500 309 12481.40 121.60 54563.47 88888.00 2015-11-05 15:54:49.625 309 12481.42 121.62 54563.47 88888.00 2015-11-05 15:54:49.750 309 12481.45 121.60 54563.45 88888.00 2015-11-05 15:54:49.875 309 12481.45 121.60 54563.45 88888.00 2015-11-05 15:54:50.000 309 12481.50 121.62 54563.43 88888.00 2015-11-05 15:54:50.125 309 12481.58 121.62 54563.40 88888.00 2015-11-05 15:54:50.250 309 12481.58 121.60 54563.40 88888.00 2015-11-05 15:54:50.375 309 12481.58 121.58 54563.40 88888.00 2015-11-05 15:54:50.500 309 12481.55 121.60 54563.43 88888.00 2015-11-05 15:54:50.625 309 12481.55 121.65 54563.40 88888.00 2015-11-05 15:54:50.750 309 12481.58 121.67 54563.40 88888.00 2015-11-05 15:54:50.875 309 12481.58 121.65 54563.38 88888.00 2015-11-05 15:54:51.000 309 12481.58 121.62 54563.38 88888.00 2015-11-05 15:54:51.125 309 12481.58 121.62 54563.38 88888.00 2015-11-05 15:54:51.250 309 12481.58 121.62 54563.38 88888.00 2015-11-05 15:54:51.375 309 12481.60 121.60 54563.35 88888.00 2015-11-05 15:54:51.500 309 12481.65 121.60 54563.35 88888.00 2015-11-05 15:54:51.625 309 12481.67 121.58 54563.35 88888.00 2015-11-05 15:54:51.750 309 12481.67 121.60 54563.35 88888.00 2015-11-05 15:54:51.875 309 12481.67 121.60 54563.30 88888.00 2015-11-05 15:54:52.000 309 12481.77 121.55 54563.28 88888.00 2015-11-05 15:54:52.125 309 12481.77 121.58 54563.28 88888.00 2015-11-05 15:54:52.250 309 12481.67 121.53 54563.28 88888.00 2015-11-05 15:54:52.375 309 12481.73 121.53 54563.28 88888.00 2015-11-05 15:54:52.500 309 12481.83 121.55 54563.28 88888.00 2015-11-05 15:54:52.625 309 12481.85 121.55 54563.30 88888.00 2015-11-05 15:54:52.750 309 12481.80 121.50 54563.28 88888.00 2015-11-05 15:54:52.875 309 12481.77 121.50 54563.28 88888.00 2015-11-05 15:54:53.000 309 12481.70 121.47 54563.22 88888.00 2015-11-05 15:54:53.125 309 12481.70 121.47 54563.25 88888.00 2015-11-05 15:54:53.250 309 12481.73 121.47 54563.22 88888.00 2015-11-05 15:54:53.375 309 12481.77 121.47 54563.22 88888.00 2015-11-05 15:54:53.500 309 12481.77 121.47 54563.20 88888.00 2015-11-05 15:54:53.625 309 12481.75 121.47 54563.22 88888.00 2015-11-05 15:54:53.750 309 12481.75 121.47 54563.22 88888.00 2015-11-05 15:54:53.875 309 12481.77 121.53 54563.22 88888.00 2015-11-05 15:54:54.000 309 12481.83 121.53 54563.20 88888.00 2015-11-05 15:54:54.125 309 12481.75 121.53 54563.22 88888.00 2015-11-05 15:54:54.250 309 12481.70 121.50 54563.22 88888.00 2015-11-05 15:54:54.375 309 12481.77 121.55 54563.20 88888.00 2015-11-05 15:54:54.500 309 12481.77 121.55 54563.22 88888.00 2015-11-05 15:54:54.625 309 12481.75 121.53 54563.22 88888.00 2015-11-05 15:54:54.750 309 12481.77 121.50 54563.20 88888.00 2015-11-05 15:54:54.875 309 12481.83 121.47 54563.18 88888.00 2015-11-05 15:54:55.000 309 12481.83 121.45 54563.18 88888.00 2015-11-05 15:54:55.125 309 12481.77 121.45 54563.20 88888.00 2015-11-05 15:54:55.250 309 12481.75 121.42 54563.20 88888.00 2015-11-05 15:54:55.375 309 12481.80 121.40 54563.18 88888.00 2015-11-05 15:54:55.500 309 12481.88 121.38 54563.15 88888.00 2015-11-05 15:54:55.625 309 12481.95 121.38 54563.12 88888.00 2015-11-05 15:54:55.750 309 12481.95 121.38 54563.15 88888.00 2015-11-05 15:54:55.875 309 12481.88 121.38 54563.15 88888.00 2015-11-05 15:54:56.000 309 12481.83 121.35 54563.15 88888.00 2015-11-05 15:54:56.125 309 12481.85 121.35 54563.12 88888.00 2015-11-05 15:54:56.250 309 12481.85 121.38 54563.10 88888.00 2015-11-05 15:54:56.375 309 12481.90 121.38 54563.10 88888.00 2015-11-05 15:54:56.500 309 12481.90 121.40 54563.15 88888.00 2015-11-05 15:54:56.625 309 12481.95 121.40 54563.12 88888.00 2015-11-05 15:54:56.750 309 12482.00 121.38 54563.12 88888.00 2015-11-05 15:54:56.875 309 12481.98 121.35 54563.07 88888.00 2015-11-05 15:54:57.000 309 12482.00 121.35 54563.07 88888.00 2015-11-05 15:54:57.125 309 12482.05 121.38 54563.07 88888.00 2015-11-05 15:54:57.250 309 12482.08 121.40 54563.07 88888.00 2015-11-05 15:54:57.375 309 12482.08 121.40 54563.05 88888.00 2015-11-05 15:54:57.500 309 12482.05 121.40 54563.07 88888.00 2015-11-05 15:54:57.625 309 12481.98 121.38 54563.07 88888.00 2015-11-05 15:54:57.750 309 12482.02 121.35 54563.03 88888.00 2015-11-05 15:54:57.875 309 12482.08 121.38 54563.03 88888.00 2015-11-05 15:54:58.000 309 12482.10 121.42 54563.00 88888.00 2015-11-05 15:54:58.125 309 12482.08 121.42 54563.03 88888.00 2015-11-05 15:54:58.250 309 12482.05 121.38 54563.05 88888.00 2015-11-05 15:54:58.375 309 12482.12 121.38 54563.05 88888.00 2015-11-05 15:54:58.500 309 12482.12 121.38 54563.03 88888.00 2015-11-05 15:54:58.625 309 12482.17 121.40 54562.97 88888.00 2015-11-05 15:54:58.750 309 12482.25 121.38 54562.97 88888.00 2015-11-05 15:54:58.875 309 12482.25 121.38 54562.97 88888.00 2015-11-05 15:54:59.000 309 12482.23 121.38 54562.97 88888.00 2015-11-05 15:54:59.125 309 12482.23 121.40 54562.95 88888.00 2015-11-05 15:54:59.250 309 12482.25 121.42 54562.95 88888.00 2015-11-05 15:54:59.375 309 12482.25 121.45 54562.95 88888.00 2015-11-05 15:54:59.500 309 12482.27 121.42 54562.95 88888.00 2015-11-05 15:54:59.625 309 12482.33 121.40 54562.93 88888.00 2015-11-05 15:54:59.750 309 12482.38 121.38 54562.95 88888.00 2015-11-05 15:54:59.875 309 12482.33 121.42 54562.95 88888.00 2015-11-05 15:55:00.000 309 12482.27 121.42 54562.93 88888.00 2015-11-05 15:55:00.125 309 12482.23 121.40 54562.88 88888.00 2015-11-05 15:55:00.250 309 12482.23 121.38 54562.88 88888.00 2015-11-05 15:55:00.375 309 12482.27 121.40 54562.90 88888.00 2015-11-05 15:55:00.500 309 12482.30 121.42 54562.90 88888.00 2015-11-05 15:55:00.625 309 12482.35 121.45 54562.90 88888.00 2015-11-05 15:55:00.750 309 12482.33 121.45 54562.88 88888.00 2015-11-05 15:55:00.875 309 12482.38 121.47 54562.88 88888.00 2015-11-05 15:55:01.000 309 12482.40 121.50 54562.85 88888.00 2015-11-05 15:55:01.125 309 12482.40 121.50 54562.88 88888.00 2015-11-05 15:55:01.250 309 12482.40 121.50 54562.88 88888.00 2015-11-05 15:55:01.375 309 12482.40 121.53 54562.88 88888.00 2015-11-05 15:55:01.500 309 12482.35 121.55 54562.88 88888.00 2015-11-05 15:55:01.625 309 12482.35 121.58 54562.88 88888.00 2015-11-05 15:55:01.750 309 12482.38 121.58 54562.88 88888.00 2015-11-05 15:55:01.875 309 12482.42 121.60 54562.85 88888.00 2015-11-05 15:55:02.000 309 12482.42 121.58 54562.82 88888.00 2015-11-05 15:55:02.125 309 12482.42 121.60 54562.82 88888.00 2015-11-05 15:55:02.250 309 12482.42 121.60 54562.85 88888.00 2015-11-05 15:55:02.375 309 12482.45 121.58 54562.82 88888.00 2015-11-05 15:55:02.500 309 12482.40 121.60 54562.82 88888.00 2015-11-05 15:55:02.625 309 12482.35 121.58 54562.82 88888.00 2015-11-05 15:55:02.750 309 12482.38 121.60 54562.82 88888.00 2015-11-05 15:55:02.875 309 12482.38 121.60 54562.82 88888.00 2015-11-05 15:55:03.000 309 12482.38 121.65 54562.80 88888.00 2015-11-05 15:55:03.125 309 12482.40 121.65 54562.82 88888.00 2015-11-05 15:55:03.250 309 12482.35 121.58 54562.82 88888.00 2015-11-05 15:55:03.375 309 12482.33 121.60 54562.80 88888.00 2015-11-05 15:55:03.500 309 12482.33 121.60 54562.80 88888.00 2015-11-05 15:55:03.625 309 12482.35 121.60 54562.78 88888.00 2015-11-05 15:55:03.750 309 12482.38 121.62 54562.78 88888.00 2015-11-05 15:55:03.875 309 12482.38 121.62 54562.78 88888.00 2015-11-05 15:55:04.000 309 12482.38 121.62 54562.75 88888.00 2015-11-05 15:55:04.125 309 12482.35 121.67 54562.78 88888.00 2015-11-05 15:55:04.250 309 12482.33 121.67 54562.78 88888.00 2015-11-05 15:55:04.375 309 12482.40 121.67 54562.75 88888.00 2015-11-05 15:55:04.500 309 12482.35 121.65 54562.72 88888.00 2015-11-05 15:55:04.625 309 12482.40 121.65 54562.75 88888.00 2015-11-05 15:55:04.750 309 12482.40 121.65 54562.72 88888.00 2015-11-05 15:55:04.875 309 12482.38 121.65 54562.72 88888.00 2015-11-05 15:55:05.000 309 12482.40 121.67 54562.72 88888.00 2015-11-05 15:55:05.125 309 12482.42 121.67 54562.75 88888.00 2015-11-05 15:55:05.250 309 12482.40 121.65 54562.75 88888.00 2015-11-05 15:55:05.375 309 12482.38 121.67 54562.72 88888.00 2015-11-05 15:55:05.500 309 12482.38 121.70 54562.68 88888.00 2015-11-05 15:55:05.625 309 12482.40 121.67 54562.70 88888.00 2015-11-05 15:55:05.750 309 12482.42 121.67 54562.75 88888.00 2015-11-05 15:55:05.875 309 12482.42 121.67 54562.70 88888.00 2015-11-05 15:55:06.000 309 12482.42 121.67 54562.68 88888.00 2015-11-05 15:55:06.125 309 12482.38 121.65 54562.70 88888.00 2015-11-05 15:55:06.250 309 12482.33 121.67 54562.70 88888.00 2015-11-05 15:55:06.375 309 12482.33 121.70 54562.72 88888.00 2015-11-05 15:55:06.500 309 12482.33 121.67 54562.70 88888.00 2015-11-05 15:55:06.625 309 12482.30 121.70 54562.72 88888.00 2015-11-05 15:55:06.750 309 12482.30 121.70 54562.68 88888.00 2015-11-05 15:55:06.875 309 12482.33 121.67 54562.68 88888.00 2015-11-05 15:55:07.000 309 12482.40 121.70 54562.70 88888.00 2015-11-05 15:55:07.125 309 12482.42 121.72 54562.65 88888.00 2015-11-05 15:55:07.250 309 12482.38 121.70 54562.68 88888.00 2015-11-05 15:55:07.375 309 12482.40 121.70 54562.68 88888.00 2015-11-05 15:55:07.500 309 12482.38 121.78 54562.68 88888.00 2015-11-05 15:55:07.625 309 12482.35 121.78 54562.68 88888.00 2015-11-05 15:55:07.750 309 12482.30 121.80 54562.68 88888.00 2015-11-05 15:55:07.875 309 12482.30 121.80 54562.68 88888.00 2015-11-05 15:55:08.000 309 12482.27 121.83 54562.68 88888.00 2015-11-05 15:55:08.125 309 12482.27 121.85 54562.68 88888.00 2015-11-05 15:55:08.250 309 12482.27 121.85 54562.68 88888.00 2015-11-05 15:55:08.375 309 12482.30 121.88 54562.65 88888.00 2015-11-05 15:55:08.500 309 12482.33 121.92 54562.65 88888.00 2015-11-05 15:55:08.625 309 12482.33 121.97 54562.65 88888.00 2015-11-05 15:55:08.750 309 12482.35 121.95 54562.65 88888.00 2015-11-05 15:55:08.875 309 12482.35 121.95 54562.62 88888.00 2015-11-05 15:55:09.000 309 12482.38 121.95 54562.62 88888.00 2015-11-05 15:55:09.125 309 12482.33 121.97 54562.60 88888.00 2015-11-05 15:55:09.250 309 12482.33 121.97 54562.57 88888.00 2015-11-05 15:55:09.375 309 12482.35 122.03 54562.57 88888.00 2015-11-05 15:55:09.500 309 12482.30 122.08 54562.60 88888.00 2015-11-05 15:55:09.625 309 12482.30 122.10 54562.60 88888.00 2015-11-05 15:55:09.750 309 12482.35 122.12 54562.60 88888.00 2015-11-05 15:55:09.875 309 12482.35 122.10 54562.60 88888.00 2015-11-05 15:55:10.000 309 12482.35 122.10 54562.60 88888.00 2015-11-05 15:55:10.125 309 12482.38 122.15 54562.60 88888.00 2015-11-05 15:55:10.250 309 12482.35 122.15 54562.60 88888.00 2015-11-05 15:55:10.375 309 12482.40 122.17 54562.57 88888.00 2015-11-05 15:55:10.500 309 12482.42 122.17 54562.55 88888.00 2015-11-05 15:55:10.625 309 12482.48 122.25 54562.55 88888.00 2015-11-05 15:55:10.750 309 12482.50 122.28 54562.55 88888.00 2015-11-05 15:55:10.875 309 12482.50 122.28 54562.55 88888.00 2015-11-05 15:55:11.000 309 12482.52 122.28 54562.53 88888.00 2015-11-05 15:55:11.125 309 12482.52 122.33 54562.55 88888.00 2015-11-05 15:55:11.250 309 12482.52 122.33 54562.53 88888.00 2015-11-05 15:55:11.375 309 12482.55 122.33 54562.50 88888.00 2015-11-05 15:55:11.500 309 12482.58 122.38 54562.50 88888.00 2015-11-05 15:55:11.625 309 12482.62 122.40 54562.50 88888.00 2015-11-05 15:55:11.750 309 12482.60 122.47 54562.50 88888.00 2015-11-05 15:55:11.875 309 12482.62 122.53 54562.50 88888.00 2015-11-05 15:55:12.000 309 12482.62 122.53 54562.45 88888.00 2015-11-05 15:55:12.125 309 12482.62 122.58 54562.50 88888.00 2015-11-05 15:55:12.250 309 12482.62 122.58 54562.50 88888.00 2015-11-05 15:55:12.375 309 12482.60 122.55 54562.47 88888.00 2015-11-05 15:55:12.500 309 12482.58 122.62 54562.50 88888.00 2015-11-05 15:55:12.625 309 12482.60 122.67 54562.47 88888.00 2015-11-05 15:55:12.750 309 12482.60 122.67 54562.43 88888.00 2015-11-05 15:55:12.875 309 12482.60 122.72 54562.45 88888.00 2015-11-05 15:55:13.000 309 12482.62 122.75 54562.43 88888.00 2015-11-05 15:55:13.125 309 12482.67 122.80 54562.45 88888.00 2015-11-05 15:55:13.250 309 12482.70 122.78 54562.45 88888.00 2015-11-05 15:55:13.375 309 12482.77 122.80 54562.45 88888.00 2015-11-05 15:55:13.500 309 12482.75 122.83 54562.45 88888.00 2015-11-05 15:55:13.625 309 12482.70 122.80 54562.45 88888.00 2015-11-05 15:55:13.750 309 12482.73 122.83 54562.45 88888.00 2015-11-05 15:55:13.875 309 12482.65 122.80 54562.43 88888.00 2015-11-05 15:55:14.000 309 12482.67 122.80 54562.43 88888.00 2015-11-05 15:55:14.125 309 12482.75 122.78 54562.43 88888.00 2015-11-05 15:55:14.250 309 12482.73 122.78 54562.45 88888.00 2015-11-05 15:55:14.375 309 12482.73 122.83 54562.45 88888.00 2015-11-05 15:55:14.500 309 12482.67 122.85 54562.43 88888.00 2015-11-05 15:55:14.625 309 12482.60 122.83 54562.40 88888.00 2015-11-05 15:55:14.750 309 12482.73 122.83 54562.40 88888.00 2015-11-05 15:55:14.875 309 12482.73 122.85 54562.40 88888.00 2015-11-05 15:55:15.000 309 12482.73 122.88 54562.38 88888.00 2015-11-05 15:55:15.125 309 12482.73 122.83 54562.40 88888.00 2015-11-05 15:55:15.250 309 12482.67 122.78 54562.40 88888.00 2015-11-05 15:55:15.375 309 12482.73 122.83 54562.40 88888.00 2015-11-05 15:55:15.500 309 12482.75 122.80 54562.40 88888.00 2015-11-05 15:55:15.625 309 12482.75 122.80 54562.38 88888.00 2015-11-05 15:55:15.750 309 12482.75 122.83 54562.38 88888.00 2015-11-05 15:55:15.875 309 12482.73 122.83 54562.38 88888.00 2015-11-05 15:55:16.000 309 12482.75 122.80 54562.35 88888.00 2015-11-05 15:55:16.125 309 12482.73 122.80 54562.35 88888.00 2015-11-05 15:55:16.250 309 12482.62 122.80 54562.35 88888.00 2015-11-05 15:55:16.375 309 12482.60 122.80 54562.35 88888.00 2015-11-05 15:55:16.500 309 12482.60 122.78 54562.35 88888.00 2015-11-05 15:55:16.625 309 12482.67 122.75 54562.35 88888.00 2015-11-05 15:55:16.750 309 12482.67 122.80 54562.35 88888.00 2015-11-05 15:55:16.875 309 12482.70 122.78 54562.35 88888.00 2015-11-05 15:55:17.000 309 12482.70 122.78 54562.35 88888.00 2015-11-05 15:55:17.125 309 12482.67 122.78 54562.35 88888.00 2015-11-05 15:55:17.250 309 12482.73 122.80 54562.35 88888.00 2015-11-05 15:55:17.375 309 12482.77 122.83 54562.35 88888.00 2015-11-05 15:55:17.500 309 12482.70 122.83 54562.32 88888.00 2015-11-05 15:55:17.625 309 12482.67 122.72 54562.30 88888.00 2015-11-05 15:55:17.750 309 12482.73 122.78 54562.32 88888.00 2015-11-05 15:55:17.875 309 12482.75 122.78 54562.35 88888.00 2015-11-05 15:55:18.000 309 12482.83 122.78 54562.32 88888.00 2015-11-05 15:55:18.125 309 12482.80 122.78 54562.30 88888.00 2015-11-05 15:55:18.250 309 12482.67 122.78 54562.28 88888.00 2015-11-05 15:55:18.375 309 12482.75 122.80 54562.28 88888.00 2015-11-05 15:55:18.500 309 12482.80 122.83 54562.30 88888.00 2015-11-05 15:55:18.625 309 12482.77 122.88 54562.30 88888.00 2015-11-05 15:55:18.750 309 12482.75 122.85 54562.25 88888.00 2015-11-05 15:55:18.875 309 12482.77 122.88 54562.25 88888.00 2015-11-05 15:55:19.000 309 12482.83 122.90 54562.25 88888.00 2015-11-05 15:55:19.125 309 12482.83 122.90 54562.25 88888.00 2015-11-05 15:55:19.250 309 12482.75 122.90 54562.28 88888.00 2015-11-05 15:55:19.375 309 12482.77 122.92 54562.30 88888.00 2015-11-05 15:55:19.500 309 12482.85 122.92 54562.28 88888.00 2015-11-05 15:55:19.625 309 12482.77 122.92 54562.28 88888.00 2015-11-05 15:55:19.750 309 12482.75 122.95 54562.28 88888.00 2015-11-05 15:55:19.875 309 12482.80 122.97 54562.30 88888.00 2015-11-05 15:55:20.000 309 12482.85 122.97 54562.25 88888.00 2015-11-05 15:55:20.125 309 12482.83 123.00 54562.22 88888.00 2015-11-05 15:55:20.250 309 12482.80 123.00 54562.20 88888.00 2015-11-05 15:55:20.375 309 12482.85 123.03 54562.20 88888.00 2015-11-05 15:55:20.500 309 12482.88 123.05 54562.20 88888.00 2015-11-05 15:55:20.625 309 12482.85 123.05 54562.22 88888.00 2015-11-05 15:55:20.750 309 12482.83 123.00 54562.20 88888.00 2015-11-05 15:55:20.875 309 12482.83 123.08 54562.18 88888.00 2015-11-05 15:55:21.000 309 12482.88 123.12 54562.18 88888.00 2015-11-05 15:55:21.125 309 12482.95 123.15 54562.20 88888.00 2015-11-05 15:55:21.250 309 12482.98 123.12 54562.18 88888.00 2015-11-05 15:55:21.375 309 12483.02 123.15 54562.18 88888.00 2015-11-05 15:55:21.500 309 12483.02 123.17 54562.20 88888.00 2015-11-05 15:55:21.625 309 12483.00 123.17 54562.18 88888.00 2015-11-05 15:55:21.750 309 12483.02 123.20 54562.15 88888.00 2015-11-05 15:55:21.875 309 12483.02 123.20 54562.15 88888.00 2015-11-05 15:55:22.000 309 12482.98 123.22 54562.15 88888.00 2015-11-05 15:55:22.125 309 12483.05 123.28 54562.18 88888.00 2015-11-05 15:55:22.250 309 12483.00 123.28 54562.18 88888.00 2015-11-05 15:55:22.375 309 12483.00 123.28 54562.18 88888.00 2015-11-05 15:55:22.500 309 12483.02 123.28 54562.18 88888.00 2015-11-05 15:55:22.625 309 12483.05 123.28 54562.18 88888.00 2015-11-05 15:55:22.750 309 12483.00 123.30 54562.15 88888.00 2015-11-05 15:55:22.875 309 12483.00 123.30 54562.12 88888.00 2015-11-05 15:55:23.000 309 12483.08 123.30 54562.12 88888.00 2015-11-05 15:55:23.125 309 12483.00 123.30 54562.15 88888.00 2015-11-05 15:55:23.250 309 12482.98 123.30 54562.12 88888.00 2015-11-05 15:55:23.375 309 12482.95 123.33 54562.10 88888.00 2015-11-05 15:55:23.500 309 12482.98 123.30 54562.10 88888.00 2015-11-05 15:55:23.625 309 12483.00 123.33 54562.10 88888.00 2015-11-05 15:55:23.750 309 12483.02 123.33 54562.12 88888.00 2015-11-05 15:55:23.875 309 12482.98 123.30 54562.12 88888.00 2015-11-05 15:55:24.000 309 12483.00 123.30 54562.10 88888.00 2015-11-05 15:55:24.125 309 12482.98 123.28 54562.12 88888.00 2015-11-05 15:55:24.250 309 12482.88 123.28 54562.12 88888.00 2015-11-05 15:55:24.375 309 12482.88 123.30 54562.12 88888.00 2015-11-05 15:55:24.500 309 12482.88 123.28 54562.10 88888.00 2015-11-05 15:55:24.625 309 12482.83 123.28 54562.12 88888.00 2015-11-05 15:55:24.750 309 12482.85 123.22 54562.12 88888.00 2015-11-05 15:55:24.875 309 12482.88 123.22 54562.12 88888.00 2015-11-05 15:55:25.000 309 12482.88 123.22 54562.10 88888.00 2015-11-05 15:55:25.125 309 12482.80 123.20 54562.12 88888.00 2015-11-05 15:55:25.250 309 12482.77 123.17 54562.12 88888.00 2015-11-05 15:55:25.375 309 12482.77 123.20 54562.10 88888.00 2015-11-05 15:55:25.500 309 12482.70 123.20 54562.15 88888.00 2015-11-05 15:55:25.625 309 12482.75 123.25 54562.12 88888.00 2015-11-05 15:55:25.750 309 12482.75 123.25 54562.10 88888.00 2015-11-05 15:55:25.875 309 12482.67 123.25 54562.07 88888.00 2015-11-05 15:55:26.000 309 12482.65 123.25 54562.10 88888.00 2015-11-05 15:55:26.125 309 12482.65 123.22 54562.10 88888.00 2015-11-05 15:55:26.250 309 12482.60 123.22 54562.12 88888.00 2015-11-05 15:55:26.375 309 12482.58 123.22 54562.10 88888.00 2015-11-05 15:55:26.500 309 12482.52 123.25 54562.10 88888.00 2015-11-05 15:55:26.625 309 12482.48 123.28 54562.07 88888.00 2015-11-05 15:55:26.750 309 12482.40 123.30 54562.07 88888.00 2015-11-05 15:55:26.875 309 12482.42 123.28 54562.10 88888.00 2015-11-05 15:55:27.000 309 12482.45 123.30 54562.12 88888.00 2015-11-05 15:55:27.125 309 12482.40 123.25 54562.12 88888.00 2015-11-05 15:55:27.250 309 12482.33 123.25 54562.10 88888.00 2015-11-05 15:55:27.375 309 12482.33 123.30 54562.12 88888.00 2015-11-05 15:55:27.500 309 12482.35 123.30 54562.12 88888.00 2015-11-05 15:55:27.625 309 12482.35 123.25 54562.10 88888.00 2015-11-05 15:55:27.750 309 12482.30 123.22 54562.10 88888.00 2015-11-05 15:55:27.875 309 12482.27 123.25 54562.10 88888.00 2015-11-05 15:55:28.000 309 12482.30 123.30 54562.10 88888.00 2015-11-05 15:55:28.125 309 12482.38 123.33 54562.12 88888.00 2015-11-05 15:55:28.250 309 12482.30 123.28 54562.12 88888.00 2015-11-05 15:55:28.375 309 12482.20 123.25 54562.12 88888.00 2015-11-05 15:55:28.500 309 12482.15 123.25 54562.12 88888.00 2015-11-05 15:55:28.625 309 12482.15 123.25 54562.10 88888.00 2015-11-05 15:55:28.750 309 12482.10 123.25 54562.12 88888.00 2015-11-05 15:55:28.875 309 12482.08 123.28 54562.12 88888.00 2015-11-05 15:55:29.000 309 12482.10 123.30 54562.15 88888.00 2015-11-05 15:55:29.125 309 12482.05 123.33 54562.15 88888.00 2015-11-05 15:55:29.250 309 12481.98 123.33 54562.15 88888.00 2015-11-05 15:55:29.375 309 12481.95 123.35 54562.15 88888.00 2015-11-05 15:55:29.500 309 12482.00 123.42 54562.15 88888.00 2015-11-05 15:55:29.625 309 12482.02 123.45 54562.12 88888.00 2015-11-05 15:55:29.750 309 12481.98 123.42 54562.12 88888.00 2015-11-05 15:55:29.875 309 12481.95 123.38 54562.12 88888.00 2015-11-05 15:55:30.000 309 12481.98 123.42 54562.15 88888.00 2015-11-05 15:55:30.125 309 12481.98 123.50 54562.15 88888.00 2015-11-05 15:55:30.250 309 12481.92 123.45 54562.12 88888.00 2015-11-05 15:55:30.375 309 12481.90 123.42 54562.10 88888.00 2015-11-05 15:55:30.500 309 12481.88 123.42 54562.10 88888.00 2015-11-05 15:55:30.625 309 12481.88 123.42 54562.10 88888.00 2015-11-05 15:55:30.750 309 12481.85 123.42 54562.15 88888.00 2015-11-05 15:55:30.875 309 12481.90 123.42 54562.12 88888.00 2015-11-05 15:55:31.000 309 12481.88 123.40 54562.12 88888.00 2015-11-05 15:55:31.125 309 12481.85 123.40 54562.15 88888.00 2015-11-05 15:55:31.250 309 12481.85 123.40 54562.15 88888.00 2015-11-05 15:55:31.375 309 12481.85 123.40 54562.10 88888.00 2015-11-05 15:55:31.500 309 12481.83 123.40 54562.10 88888.00 2015-11-05 15:55:31.625 309 12481.75 123.40 54562.15 88888.00 2015-11-05 15:55:31.750 309 12481.65 123.40 54562.15 88888.00 2015-11-05 15:55:31.875 309 12481.62 123.38 54562.15 88888.00 2015-11-05 15:55:32.000 309 12481.62 123.42 54562.15 88888.00 2015-11-05 15:55:32.125 309 12481.58 123.42 54562.12 88888.00 2015-11-05 15:55:32.250 309 12481.60 123.40 54562.12 88888.00 2015-11-05 15:55:32.375 309 12481.60 123.42 54562.12 88888.00 2015-11-05 15:55:32.500 309 12481.60 123.40 54562.10 88888.00 2015-11-05 15:55:32.625 309 12481.52 123.35 54562.12 88888.00 2015-11-05 15:55:32.750 309 12481.48 123.33 54562.12 88888.00 2015-11-05 15:55:32.875 309 12481.50 123.38 54562.15 88888.00 2015-11-05 15:55:33.000 309 12481.40 123.40 54562.12 88888.00 2015-11-05 15:55:33.125 309 12481.35 123.40 54562.12 88888.00 2015-11-05 15:55:33.250 309 12481.35 123.42 54562.15 88888.00 2015-11-05 15:55:33.375 309 12481.38 123.40 54562.12 88888.00 2015-11-05 15:55:33.500 309 12481.35 123.40 54562.12 88888.00 2015-11-05 15:55:33.625 309 12481.38 123.40 54562.12 88888.00 2015-11-05 15:55:33.750 309 12481.35 123.40 54562.15 88888.00 2015-11-05 15:55:33.875 309 12481.33 123.42 54562.15 88888.00 2015-11-05 15:55:34.000 309 12481.35 123.42 54562.15 88888.00 2015-11-05 15:55:34.125 309 12481.35 123.47 54562.18 88888.00 2015-11-05 15:55:34.250 309 12481.30 123.47 54562.15 88888.00 2015-11-05 15:55:34.375 309 12481.33 123.45 54562.15 88888.00 2015-11-05 15:55:34.500 309 12481.30 123.45 54562.18 88888.00 2015-11-05 15:55:34.625 309 12481.25 123.50 54562.15 88888.00 2015-11-05 15:55:34.750 309 12481.23 123.53 54562.12 88888.00 2015-11-05 15:55:34.875 309 12481.23 123.53 54562.12 88888.00 2015-11-05 15:55:35.000 309 12481.27 123.50 54562.12 88888.00 2015-11-05 15:55:35.125 309 12481.25 123.53 54562.15 88888.00 2015-11-05 15:55:35.250 309 12481.23 123.50 54562.15 88888.00 2015-11-05 15:55:35.375 309 12481.20 123.58 54562.18 88888.00 2015-11-05 15:55:35.500 309 12481.20 123.60 54562.15 88888.00 2015-11-05 15:55:35.625 309 12481.20 123.58 54562.15 88888.00 2015-11-05 15:55:35.750 309 12481.20 123.60 54562.15 88888.00 2015-11-05 15:55:35.875 309 12481.17 123.62 54562.15 88888.00 2015-11-05 15:55:36.000 309 12481.12 123.62 54562.12 88888.00 2015-11-05 15:55:36.125 309 12481.08 123.62 54562.12 88888.00 2015-11-05 15:55:36.250 309 12481.02 123.60 54562.15 88888.00 2015-11-05 15:55:36.375 309 12481.08 123.62 54562.15 88888.00 2015-11-05 15:55:36.500 309 12481.02 123.65 54562.15 88888.00 2015-11-05 15:55:36.625 309 12480.98 123.70 54562.15 88888.00 2015-11-05 15:55:36.750 309 12480.98 123.70 54562.15 88888.00 2015-11-05 15:55:36.875 309 12481.00 123.70 54562.12 88888.00 2015-11-05 15:55:37.000 309 12481.00 123.72 54562.12 88888.00 2015-11-05 15:55:37.125 309 12481.02 123.75 54562.18 88888.00 2015-11-05 15:55:37.250 309 12480.98 123.72 54562.15 88888.00 2015-11-05 15:55:37.375 309 12480.95 123.72 54562.15 88888.00 2015-11-05 15:55:37.500 309 12480.95 123.72 54562.12 88888.00 2015-11-05 15:55:37.625 309 12480.92 123.78 54562.18 88888.00 2015-11-05 15:55:37.750 309 12480.90 123.78 54562.15 88888.00 2015-11-05 15:55:37.875 309 12480.95 123.75 54562.15 88888.00 2015-11-05 15:55:38.000 309 12480.90 123.75 54562.12 88888.00 2015-11-05 15:55:38.125 309 12480.80 123.80 54562.12 88888.00 2015-11-05 15:55:38.250 309 12480.77 123.80 54562.15 88888.00 2015-11-05 15:55:38.375 309 12480.85 123.85 54562.15 88888.00 2015-11-05 15:55:38.500 309 12480.90 123.85 54562.15 88888.00 2015-11-05 15:55:38.625 309 12480.90 123.83 54562.12 88888.00 2015-11-05 15:55:38.750 309 12480.92 123.92 54562.15 88888.00 2015-11-05 15:55:38.875 309 12480.88 123.92 54562.15 88888.00 2015-11-05 15:55:39.000 309 12480.83 123.85 54562.10 88888.00 2015-11-05 15:55:39.125 309 12480.77 123.88 54562.12 88888.00 2015-11-05 15:55:39.250 309 12480.80 123.90 54562.12 88888.00 2015-11-05 15:55:39.375 309 12480.77 123.95 54562.10 88888.00 2015-11-05 15:55:39.500 309 12480.70 123.92 54562.12 88888.00 2015-11-05 15:55:39.625 309 12480.67 123.95 54562.15 88888.00 2015-11-05 15:55:39.750 309 12480.70 123.92 54562.12 88888.00 2015-11-05 15:55:39.875 309 12480.70 123.92 54562.15 88888.00 2015-11-05 15:55:40.000 309 12480.65 123.95 54562.12 88888.00 2015-11-05 15:55:40.125 309 12480.62 124.00 54562.15 88888.00 2015-11-05 15:55:40.250 309 12480.62 124.00 54562.15 88888.00 2015-11-05 15:55:40.375 309 12480.65 124.03 54562.15 88888.00 2015-11-05 15:55:40.500 309 12480.62 124.03 54562.15 88888.00 2015-11-05 15:55:40.625 309 12480.62 124.03 54562.12 88888.00 2015-11-05 15:55:40.750 309 12480.58 124.05 54562.15 88888.00 2015-11-05 15:55:40.875 309 12480.55 124.05 54562.12 88888.00 2015-11-05 15:55:41.000 309 12480.55 124.10 54562.12 88888.00 2015-11-05 15:55:41.125 309 12480.55 124.15 54562.15 88888.00 2015-11-05 15:55:41.250 309 12480.50 124.17 54562.12 88888.00 2015-11-05 15:55:41.375 309 12480.48 124.17 54562.15 88888.00 2015-11-05 15:55:41.500 309 12480.48 124.17 54562.15 88888.00 2015-11-05 15:55:41.625 309 12480.52 124.17 54562.12 88888.00 2015-11-05 15:55:41.750 309 12480.50 124.22 54562.15 88888.00 2015-11-05 15:55:41.875 309 12480.42 124.25 54562.15 88888.00 2015-11-05 15:55:42.000 309 12480.38 124.25 54562.12 88888.00 2015-11-05 15:55:42.125 309 12480.38 124.28 54562.15 88888.00 2015-11-05 15:55:42.250 309 12480.38 124.30 54562.18 88888.00 2015-11-05 15:55:42.375 309 12480.40 124.33 54562.15 88888.00 2015-11-05 15:55:42.500 309 12480.27 124.30 54562.12 88888.00 2015-11-05 15:55:42.625 309 12480.20 124.30 54562.12 88888.00 2015-11-05 15:55:42.750 309 12480.30 124.33 54562.10 88888.00 2015-11-05 15:55:42.875 309 12480.35 124.33 54562.10 88888.00 2015-11-05 15:55:43.000 309 12480.38 124.35 54562.10 88888.00 2015-11-05 15:55:43.125 309 12480.35 124.40 54562.07 88888.00 2015-11-05 15:55:43.250 309 12480.33 124.35 54562.07 88888.00 2015-11-05 15:55:43.375 309 12480.33 124.40 54562.07 88888.00 2015-11-05 15:55:43.500 309 12480.27 124.45 54562.10 88888.00 2015-11-05 15:55:43.625 309 12480.30 124.50 54562.10 88888.00 2015-11-05 15:55:43.750 309 12480.38 124.50 54562.10 88888.00 2015-11-05 15:55:43.875 309 12480.38 124.47 54562.10 88888.00 2015-11-05 15:55:44.000 309 12480.33 124.47 54562.07 88888.00 2015-11-05 15:55:44.125 309 12480.25 124.50 54562.07 88888.00 2015-11-05 15:55:44.250 309 12480.20 124.60 54562.10 88888.00 2015-11-05 15:55:44.375 309 12480.23 124.65 54562.07 88888.00 2015-11-05 15:55:44.500 309 12480.23 124.65 54562.07 88888.00 2015-11-05 15:55:44.625 309 12480.23 124.65 54562.05 88888.00 2015-11-05 15:55:44.750 309 12480.30 124.67 54562.05 88888.00 2015-11-05 15:55:44.875 309 12480.30 124.70 54562.05 88888.00 2015-11-05 15:55:45.000 309 12480.30 124.70 54562.05 88888.00 2015-11-05 15:55:45.125 309 12480.30 124.70 54562.03 88888.00 2015-11-05 15:55:45.250 309 12480.23 124.72 54562.05 88888.00 2015-11-05 15:55:45.375 309 12480.25 124.78 54562.05 88888.00 2015-11-05 15:55:45.500 309 12480.27 124.78 54562.03 88888.00 2015-11-05 15:55:45.625 309 12480.30 124.78 54562.03 88888.00 2015-11-05 15:55:45.750 309 12480.38 124.80 54562.05 88888.00 2015-11-05 15:55:45.875 309 12480.38 124.80 54562.05 88888.00 2015-11-05 15:55:46.000 309 12480.35 124.85 54562.05 88888.00 2015-11-05 15:55:46.125 309 12480.38 124.83 54562.05 88888.00 2015-11-05 15:55:46.250 309 12480.35 124.85 54562.05 88888.00 2015-11-05 15:55:46.375 309 12480.40 124.88 54562.00 88888.00 2015-11-05 15:55:46.500 309 12480.45 124.90 54562.00 88888.00 2015-11-05 15:55:46.625 309 12480.42 124.90 54562.00 88888.00 2015-11-05 15:55:46.750 309 12480.40 124.92 54562.03 88888.00 2015-11-05 15:55:46.875 309 12480.35 124.97 54562.00 88888.00 2015-11-05 15:55:47.000 309 12480.38 125.00 54561.95 88888.00 2015-11-05 15:55:47.125 309 12480.48 125.00 54561.97 88888.00 2015-11-05 15:55:47.250 309 12480.40 125.03 54562.00 88888.00 2015-11-05 15:55:47.375 309 12480.38 125.05 54561.97 88888.00 2015-11-05 15:55:47.500 309 12480.35 125.08 54561.97 88888.00 2015-11-05 15:55:47.625 309 12480.38 125.10 54561.95 88888.00 2015-11-05 15:55:47.750 309 12480.40 125.12 54561.95 88888.00 2015-11-05 15:55:47.875 309 12480.52 125.15 54561.97 88888.00 2015-11-05 15:55:48.000 309 12480.48 125.20 54561.97 88888.00 2015-11-05 15:55:48.125 309 12480.48 125.25 54562.00 88888.00 2015-11-05 15:55:48.250 309 12480.50 125.25 54561.97 88888.00 2015-11-05 15:55:48.375 309 12480.58 125.28 54561.95 88888.00 2015-11-05 15:55:48.500 309 12480.52 125.28 54561.93 88888.00 2015-11-05 15:55:48.625 309 12480.48 125.33 54561.90 88888.00 2015-11-05 15:55:48.750 309 12480.52 125.38 54561.90 88888.00 2015-11-05 15:55:48.875 309 12480.50 125.40 54561.93 88888.00 2015-11-05 15:55:49.000 309 12480.50 125.45 54561.93 88888.00 2015-11-05 15:55:49.125 309 12480.50 125.47 54561.93 88888.00 2015-11-05 15:55:49.250 309 12480.55 125.47 54561.90 88888.00 2015-11-05 15:55:49.375 309 12480.60 125.47 54561.90 88888.00 2015-11-05 15:55:49.500 309 12480.62 125.50 54561.88 88888.00 2015-11-05 15:55:49.625 309 12480.58 125.53 54561.88 88888.00 2015-11-05 15:55:49.750 309 12480.52 125.55 54561.88 88888.00 2015-11-05 15:55:49.875 309 12480.55 125.58 54561.88 88888.00 2015-11-05 15:55:50.000 309 12480.65 125.60 54561.88 88888.00 2015-11-05 15:55:50.125 309 12480.67 125.62 54561.85 88888.00 2015-11-05 15:55:50.250 309 12480.60 125.65 54561.85 88888.00 2015-11-05 15:55:50.375 309 12480.58 125.70 54561.82 88888.00 2015-11-05 15:55:50.500 309 12480.60 125.78 54561.85 88888.00 2015-11-05 15:55:50.625 309 12480.62 125.80 54561.85 88888.00 2015-11-05 15:55:50.750 309 12480.65 125.80 54561.82 88888.00 2015-11-05 15:55:50.875 309 12480.62 125.80 54561.82 88888.00 2015-11-05 15:55:51.000 309 12480.62 125.83 54561.80 88888.00 2015-11-05 15:55:51.125 309 12480.67 125.85 54561.82 88888.00 2015-11-05 15:55:51.250 309 12480.70 125.85 54561.80 88888.00 2015-11-05 15:55:51.375 309 12480.75 125.92 54561.78 88888.00 2015-11-05 15:55:51.500 309 12480.73 125.97 54561.78 88888.00 2015-11-05 15:55:51.625 309 12480.73 125.97 54561.80 88888.00 2015-11-05 15:55:51.750 309 12480.77 126.03 54561.75 88888.00 2015-11-05 15:55:51.875 309 12480.83 126.05 54561.72 88888.00 2015-11-05 15:55:52.000 309 12480.83 126.05 54561.72 88888.00 2015-11-05 15:55:52.125 309 12480.77 126.05 54561.75 88888.00 2015-11-05 15:55:52.250 309 12480.77 126.08 54561.75 88888.00 2015-11-05 15:55:52.375 309 12480.77 126.10 54561.72 88888.00 2015-11-05 15:55:52.500 309 12480.77 126.17 54561.75 88888.00 2015-11-05 15:55:52.625 309 12480.80 126.20 54561.75 88888.00 2015-11-05 15:55:52.750 309 12480.80 126.22 54561.75 88888.00 2015-11-05 15:55:52.875 309 12480.77 126.28 54561.72 88888.00 2015-11-05 15:55:53.000 309 12480.77 126.33 54561.70 88888.00 2015-11-05 15:55:53.125 309 12480.83 126.38 54561.70 88888.00 2015-11-05 15:55:53.250 309 12480.88 126.35 54561.70 88888.00 2015-11-05 15:55:53.375 309 12480.92 126.38 54561.68 88888.00 2015-11-05 15:55:53.500 309 12480.92 126.38 54561.68 88888.00 2015-11-05 15:55:53.625 309 12480.95 126.40 54561.68 88888.00 2015-11-05 15:55:53.750 309 12480.95 126.40 54561.65 88888.00 2015-11-05 15:55:53.875 309 12480.90 126.42 54561.65 88888.00 2015-11-05 15:55:54.000 309 12480.98 126.42 54561.62 88888.00 2015-11-05 15:55:54.125 309 12481.02 126.45 54561.60 88888.00 2015-11-05 15:55:54.250 309 12481.02 126.47 54561.62 88888.00 2015-11-05 15:55:54.375 309 12481.02 126.47 54561.65 88888.00 2015-11-05 15:55:54.500 309 12480.92 126.50 54561.62 88888.00 2015-11-05 15:55:54.625 309 12480.92 126.53 54561.60 88888.00 2015-11-05 15:55:54.750 309 12481.00 126.50 54561.57 88888.00 2015-11-05 15:55:54.875 309 12481.02 126.58 54561.57 88888.00 2015-11-05 15:55:55.000 309 12481.02 126.60 54561.55 88888.00 2015-11-05 15:55:55.125 309 12480.98 126.60 54561.55 88888.00 2015-11-05 15:55:55.250 309 12480.98 126.60 54561.55 88888.00 2015-11-05 15:55:55.375 309 12480.98 126.62 54561.55 88888.00 2015-11-05 15:55:55.500 309 12480.95 126.62 54561.55 88888.00 2015-11-05 15:55:55.625 309 12481.02 126.65 54561.53 88888.00 2015-11-05 15:55:55.750 309 12481.08 126.67 54561.55 88888.00 2015-11-05 15:55:55.875 309 12481.17 126.67 54561.55 88888.00 2015-11-05 15:55:56.000 309 12481.23 126.67 54561.50 88888.00 2015-11-05 15:55:56.125 309 12481.23 126.72 54561.53 88888.00 2015-11-05 15:55:56.250 309 12481.20 126.72 54561.53 88888.00 2015-11-05 15:55:56.375 309 12481.23 126.75 54561.55 88888.00 2015-11-05 15:55:56.500 309 12481.17 126.78 54561.55 88888.00 2015-11-05 15:55:56.625 309 12481.17 126.83 54561.50 88888.00 2015-11-05 15:55:56.750 309 12481.15 126.85 54561.50 88888.00 2015-11-05 15:55:56.875 309 12481.25 126.92 54561.53 88888.00 2015-11-05 15:55:57.000 309 12481.23 126.92 54561.47 88888.00 2015-11-05 15:55:57.125 309 12481.23 126.90 54561.47 88888.00 2015-11-05 15:55:57.250 309 12481.27 126.88 54561.50 88888.00 2015-11-05 15:55:57.375 309 12481.38 126.90 54561.45 88888.00 2015-11-05 15:55:57.500 309 12481.45 126.95 54561.47 88888.00 2015-11-05 15:55:57.625 309 12481.60 127.00 54561.47 88888.00 2015-11-05 15:55:57.750 309 12481.60 127.03 54561.47 88888.00 2015-11-05 15:55:57.875 309 12481.50 127.03 54561.45 88888.00 2015-11-05 15:55:58.000 309 12481.52 127.08 54561.45 88888.00 2015-11-05 15:55:58.125 309 12481.52 127.12 54561.45 88888.00 2015-11-05 15:55:58.250 309 12481.48 127.10 54561.43 88888.00 2015-11-05 15:55:58.375 309 12481.50 127.12 54561.43 88888.00 2015-11-05 15:55:58.500 309 12481.55 127.12 54561.40 88888.00 2015-11-05 15:55:58.625 309 12481.60 127.12 54561.40 88888.00 2015-11-05 15:55:58.750 309 12481.62 127.12 54561.40 88888.00 2015-11-05 15:55:58.875 309 12481.62 127.15 54561.38 88888.00 2015-11-05 15:55:59.000 309 12481.67 127.15 54561.35 88888.00 2015-11-05 15:55:59.125 309 12481.67 127.17 54561.38 88888.00 2015-11-05 15:55:59.250 309 12481.73 127.17 54561.38 88888.00 2015-11-05 15:55:59.375 309 12481.77 127.17 54561.38 88888.00 2015-11-05 15:55:59.500 309 12481.75 127.22 54561.38 88888.00 2015-11-05 15:55:59.625 309 12481.77 127.22 54561.38 88888.00 2015-11-05 15:55:59.750 309 12481.77 127.22 54561.35 88888.00 2015-11-05 15:55:59.875 309 12481.83 127.22 54561.32 88888.00 2015-11-05 15:56:00.000 309 12481.83 127.25 54561.35 88888.00 2015-11-05 15:56:00.125 309 12481.80 127.30 54561.38 88888.00 2015-11-05 15:56:00.250 309 12481.80 127.28 54561.35 88888.00 2015-11-05 15:56:00.375 309 12481.83 127.33 54561.32 88888.00 2015-11-05 15:56:00.500 309 12481.90 127.33 54561.30 88888.00 2015-11-05 15:56:00.625 309 12481.92 127.30 54561.32 88888.00 2015-11-05 15:56:00.750 309 12481.88 127.30 54561.35 88888.00 2015-11-05 15:56:00.875 309 12481.95 127.30 54561.35 88888.00 2015-11-05 15:56:01.000 309 12482.05 127.38 54561.32 88888.00 2015-11-05 15:56:01.125 309 12482.02 127.42 54561.30 88888.00 2015-11-05 15:56:01.250 309 12481.98 127.42 54561.30 88888.00 2015-11-05 15:56:01.375 309 12482.02 127.40 54561.30 88888.00 2015-11-05 15:56:01.500 309 12482.08 127.45 54561.30 88888.00 2015-11-05 15:56:01.625 309 12482.10 127.47 54561.28 88888.00 2015-11-05 15:56:01.750 309 12482.10 127.50 54561.28 88888.00 2015-11-05 15:56:01.875 309 12482.15 127.50 54561.30 88888.00 2015-11-05 15:56:02.000 309 12482.25 127.53 54561.28 88888.00 2015-11-05 15:56:02.125 309 12482.25 127.55 54561.30 88888.00 2015-11-05 15:56:02.250 309 12482.25 127.55 54561.28 88888.00 2015-11-05 15:56:02.375 309 12482.30 127.58 54561.22 88888.00 2015-11-05 15:56:02.500 309 12482.27 127.62 54561.22 88888.00 2015-11-05 15:56:02.625 309 12482.33 127.65 54561.25 88888.00 2015-11-05 15:56:02.750 309 12482.42 127.67 54561.22 88888.00 2015-11-05 15:56:02.875 309 12482.48 127.67 54561.22 88888.00 2015-11-05 15:56:03.000 309 12482.48 127.70 54561.18 88888.00 2015-11-05 15:56:03.125 309 12482.52 127.75 54561.20 88888.00 2015-11-05 15:56:03.250 309 12482.55 127.83 54561.20 88888.00 2015-11-05 15:56:03.375 309 12482.58 127.78 54561.18 88888.00 2015-11-05 15:56:03.500 309 12482.62 127.78 54561.18 88888.00 2015-11-05 15:56:03.625 309 12482.70 127.85 54561.18 88888.00 2015-11-05 15:56:03.750 309 12482.75 127.90 54561.18 88888.00 2015-11-05 15:56:03.875 309 12482.77 127.95 54561.18 88888.00 2015-11-05 15:56:04.000 309 12482.77 128.00 54561.15 88888.00 2015-11-05 15:56:04.125 309 12482.73 128.03 54561.18 88888.00 2015-11-05 15:56:04.250 309 12482.73 128.03 54561.18 88888.00 2015-11-05 15:56:04.375 309 12482.77 128.05 54561.18 88888.00 2015-11-05 15:56:04.500 309 12482.80 128.07 54561.15 88888.00 2015-11-05 15:56:04.625 309 12482.83 128.07 54561.15 88888.00 2015-11-05 15:56:04.750 309 12482.85 128.07 54561.15 88888.00 2015-11-05 15:56:04.875 309 12482.83 128.10 54561.10 88888.00 2015-11-05 15:56:05.000 309 12482.92 128.10 54561.10 88888.00 2015-11-05 15:56:05.125 309 12482.95 128.12 54561.10 88888.00 2015-11-05 15:56:05.250 309 12482.98 128.12 54561.12 88888.00 2015-11-05 15:56:05.375 309 12483.00 128.15 54561.12 88888.00 2015-11-05 15:56:05.500 309 12483.10 128.22 54561.15 88888.00 2015-11-05 15:56:05.625 309 12483.15 128.28 54561.12 88888.00 2015-11-05 15:56:05.750 309 12483.12 128.25 54561.10 88888.00 2015-11-05 15:56:05.875 309 12483.10 128.25 54561.10 88888.00 2015-11-05 15:56:06.000 309 12483.20 128.25 54561.07 88888.00 2015-11-05 15:56:06.125 309 12483.12 128.25 54561.07 88888.00 2015-11-05 15:56:06.250 309 12483.08 128.25 54561.07 88888.00 2015-11-05 15:56:06.375 309 12483.08 128.28 54561.07 88888.00 2015-11-05 15:56:06.500 309 12483.12 128.30 54561.05 88888.00 2015-11-05 15:56:06.625 309 12483.17 128.30 54561.07 88888.00 2015-11-05 15:56:06.750 309 12483.20 128.35 54561.10 88888.00 2015-11-05 15:56:06.875 309 12483.25 128.38 54561.10 88888.00 2015-11-05 15:56:07.000 309 12483.25 128.32 54561.07 88888.00 2015-11-05 15:56:07.125 309 12483.23 128.30 54561.07 88888.00 2015-11-05 15:56:07.250 309 12483.23 128.32 54561.07 88888.00 2015-11-05 15:56:07.375 309 12483.23 128.38 54561.05 88888.00 2015-11-05 15:56:07.500 309 12483.20 128.38 54561.05 88888.00 2015-11-05 15:56:07.625 309 12483.20 128.45 54561.07 88888.00 2015-11-05 15:56:07.750 309 12483.23 128.45 54561.07 88888.00 2015-11-05 15:56:07.875 309 12483.23 128.45 54561.07 88888.00 2015-11-05 15:56:08.000 309 12483.23 128.40 54561.05 88888.00 2015-11-05 15:56:08.125 309 12483.23 128.40 54561.05 88888.00 2015-11-05 15:56:08.250 309 12483.20 128.38 54561.03 88888.00 2015-11-05 15:56:08.375 309 12483.15 128.43 54561.07 88888.00 2015-11-05 15:56:08.500 309 12483.17 128.43 54561.07 88888.00 2015-11-05 15:56:08.625 309 12483.20 128.45 54561.07 88888.00 2015-11-05 15:56:08.750 309 12483.25 128.47 54561.07 88888.00 2015-11-05 15:56:08.875 309 12483.27 128.47 54561.07 88888.00 2015-11-05 15:56:09.000 309 12483.33 128.50 54561.10 88888.00 2015-11-05 15:56:09.125 309 12483.33 128.50 54561.07 88888.00 2015-11-05 15:56:09.250 309 12483.25 128.45 54561.07 88888.00 2015-11-05 15:56:09.375 309 12483.20 128.43 54561.07 88888.00 2015-11-05 15:56:09.500 309 12483.15 128.45 54561.07 88888.00 2015-11-05 15:56:09.625 309 12483.12 128.45 54561.12 88888.00 2015-11-05 15:56:09.750 309 12483.17 128.43 54561.10 88888.00 2015-11-05 15:56:09.875 309 12483.20 128.47 54561.10 88888.00 2015-11-05 15:56:10.000 309 12483.20 128.47 54561.12 88888.00 2015-11-05 15:56:10.125 309 12483.20 128.50 54561.12 88888.00 2015-11-05 15:56:10.250 309 12483.17 128.45 54561.12 88888.00 2015-11-05 15:56:10.375 309 12483.17 128.50 54561.15 88888.00 2015-11-05 15:56:10.500 309 12483.17 128.50 54561.12 88888.00 2015-11-05 15:56:10.625 309 12483.12 128.50 54561.10 88888.00 2015-11-05 15:56:10.750 309 12483.12 128.50 54561.12 88888.00 2015-11-05 15:56:10.875 309 12483.12 128.50 54561.10 88888.00 2015-11-05 15:56:11.000 309 12483.15 128.50 54561.07 88888.00 2015-11-05 15:56:11.125 309 12483.12 128.55 54561.10 88888.00 2015-11-05 15:56:11.250 309 12483.12 128.53 54561.10 88888.00 2015-11-05 15:56:11.375 309 12483.15 128.53 54561.10 88888.00 2015-11-05 15:56:11.500 309 12483.10 128.55 54561.10 88888.00 2015-11-05 15:56:11.625 309 12483.17 128.55 54561.10 88888.00 2015-11-05 15:56:11.750 309 12483.20 128.55 54561.10 88888.00 2015-11-05 15:56:11.875 309 12483.25 128.55 54561.10 88888.00 2015-11-05 15:56:12.000 309 12483.25 128.57 54561.10 88888.00 2015-11-05 15:56:12.125 309 12483.27 128.57 54561.07 88888.00 2015-11-05 15:56:12.250 309 12483.25 128.60 54561.07 88888.00 2015-11-05 15:56:12.375 309 12483.27 128.62 54561.10 88888.00 2015-11-05 15:56:12.500 309 12483.27 128.65 54561.07 88888.00 2015-11-05 15:56:12.625 309 12483.25 128.62 54561.07 88888.00 2015-11-05 15:56:12.750 309 12483.23 128.65 54561.07 88888.00 2015-11-05 15:56:12.875 309 12483.23 128.70 54561.07 88888.00 2015-11-05 15:56:13.000 309 12483.27 128.70 54561.07 88888.00 2015-11-05 15:56:13.125 309 12483.35 128.70 54561.05 88888.00 2015-11-05 15:56:13.250 309 12483.38 128.72 54561.07 88888.00 2015-11-05 15:56:13.375 309 12483.40 128.75 54561.10 88888.00 2015-11-05 15:56:13.500 309 12483.40 128.75 54561.07 88888.00 2015-11-05 15:56:13.625 309 12483.40 128.70 54561.05 88888.00 2015-11-05 15:56:13.750 309 12483.40 128.75 54561.05 88888.00 2015-11-05 15:56:13.875 309 12483.42 128.78 54561.07 88888.00 2015-11-05 15:56:14.000 309 12483.42 128.80 54561.07 88888.00 2015-11-05 15:56:14.125 309 12483.45 128.85 54561.07 88888.00 2015-11-05 15:56:14.250 309 12483.42 128.85 54561.10 88888.00 2015-11-05 15:56:14.375 309 12483.50 128.88 54561.07 88888.00 2015-11-05 15:56:14.500 309 12483.58 128.88 54561.05 88888.00 2015-11-05 15:56:14.625 309 12483.58 128.85 54561.07 88888.00 2015-11-05 15:56:14.750 309 12483.67 128.90 54561.10 88888.00 2015-11-05 15:56:14.875 309 12483.70 128.93 54561.10 88888.00 2015-11-05 15:56:15.000 309 12483.67 128.90 54561.05 88888.00 2015-11-05 15:56:15.125 309 12483.67 128.90 54561.05 88888.00 2015-11-05 15:56:15.250 309 12483.75 128.90 54561.10 88888.00 2015-11-05 15:56:15.375 309 12483.77 128.93 54561.07 88888.00 2015-11-05 15:56:15.500 309 12483.80 128.95 54561.07 88888.00 2015-11-05 15:56:15.625 309 12483.80 128.97 54561.10 88888.00 2015-11-05 15:56:15.750 309 12483.77 128.95 54561.12 88888.00 2015-11-05 15:56:15.875 309 12483.77 128.93 54561.10 88888.00 2015-11-05 15:56:16.000 309 12483.80 128.90 54561.10 88888.00 2015-11-05 15:56:16.125 309 12483.83 128.93 54561.12 88888.00 2015-11-05 15:56:16.250 309 12483.88 128.93 54561.12 88888.00 2015-11-05 15:56:16.375 309 12483.88 128.97 54561.12 88888.00 2015-11-05 15:56:16.500 309 12483.88 128.95 54561.10 88888.00 2015-11-05 15:56:16.625 309 12483.95 128.95 54561.12 88888.00 2015-11-05 15:56:16.750 309 12483.95 128.90 54561.10 88888.00 2015-11-05 15:56:16.875 309 12483.90 128.90 54561.10 88888.00 2015-11-05 15:56:17.000 309 12483.90 128.90 54561.10 88888.00 2015-11-05 15:56:17.125 309 12483.90 128.93 54561.10 88888.00 2015-11-05 15:56:17.250 309 12483.90 128.90 54561.12 88888.00 2015-11-05 15:56:17.375 309 12484.00 128.90 54561.12 88888.00 2015-11-05 15:56:17.500 309 12484.00 128.88 54561.10 88888.00 2015-11-05 15:56:17.625 309 12484.00 128.88 54561.12 88888.00 2015-11-05 15:56:17.750 309 12484.02 128.85 54561.10 88888.00 2015-11-05 15:56:17.875 309 12484.00 128.82 54561.10 88888.00 2015-11-05 15:56:18.000 309 12484.00 128.78 54561.10 88888.00 2015-11-05 15:56:18.125 309 12484.02 128.75 54561.12 88888.00 2015-11-05 15:56:18.250 309 12484.10 128.72 54561.15 88888.00 2015-11-05 15:56:18.375 309 12484.17 128.75 54561.15 88888.00 2015-11-05 15:56:18.500 309 12484.12 128.78 54561.15 88888.00 2015-11-05 15:56:18.625 309 12484.10 128.75 54561.15 88888.00 2015-11-05 15:56:18.750 309 12484.10 128.72 54561.18 88888.00 2015-11-05 15:56:18.875 309 12484.08 128.75 54561.18 88888.00 2015-11-05 15:56:19.000 309 12484.08 128.68 54561.18 88888.00 2015-11-05 15:56:19.125 309 12484.05 128.65 54561.18 88888.00 2015-11-05 15:56:19.250 309 12484.02 128.68 54561.20 88888.00 2015-11-05 15:56:19.375 309 12484.08 128.68 54561.20 88888.00 2015-11-05 15:56:19.500 309 12484.10 128.65 54561.18 88888.00 2015-11-05 15:56:19.625 309 12484.12 128.62 54561.18 88888.00 2015-11-05 15:56:19.750 309 12484.15 128.65 54561.15 88888.00 2015-11-05 15:56:19.875 309 12484.17 128.60 54561.15 88888.00 2015-11-05 15:56:20.000 309 12484.15 128.60 54561.20 88888.00 2015-11-05 15:56:20.125 309 12484.20 128.57 54561.22 88888.00 2015-11-05 15:56:20.250 309 12484.23 128.55 54561.22 88888.00 2015-11-05 15:56:20.375 309 12484.20 128.55 54561.22 88888.00 2015-11-05 15:56:20.500 309 12484.20 128.55 54561.22 88888.00 2015-11-05 15:56:20.625 309 12484.30 128.57 54561.22 88888.00 2015-11-05 15:56:20.750 309 12484.38 128.57 54561.20 88888.00 2015-11-05 15:56:20.875 309 12484.33 128.53 54561.15 88888.00 2015-11-05 15:56:21.000 309 12484.30 128.53 54561.18 88888.00 2015-11-05 15:56:21.125 309 12484.35 128.60 54561.25 88888.00 2015-11-05 15:56:21.250 309 12484.38 128.57 54561.25 88888.00 2015-11-05 15:56:21.375 309 12484.38 128.55 54561.25 88888.00 2015-11-05 15:56:21.500 309 12484.40 128.55 54561.22 88888.00 2015-11-05 15:56:21.625 309 12484.42 128.53 54561.22 88888.00 2015-11-05 15:56:21.750 309 12484.48 128.55 54561.22 88888.00 2015-11-05 15:56:21.875 309 12484.52 128.53 54561.25 88888.00 2015-11-05 15:56:22.000 309 12484.58 128.55 54561.25 88888.00 2015-11-05 15:56:22.125 309 12484.62 128.55 54561.25 88888.00 2015-11-05 15:56:22.250 309 12484.65 128.55 54561.30 88888.00 2015-11-05 15:56:22.375 309 12484.67 128.53 54561.30 88888.00 2015-11-05 15:56:22.500 309 12484.73 128.57 54561.28 88888.00 2015-11-05 15:56:22.625 309 12484.77 128.55 54561.28 88888.00 2015-11-05 15:56:22.750 309 12484.80 128.53 54561.28 88888.00 2015-11-05 15:56:22.875 309 12484.80 128.53 54561.28 88888.00 2015-11-05 15:56:23.000 309 12484.80 128.47 54561.25 88888.00 2015-11-05 15:56:23.125 309 12484.90 128.53 54561.28 88888.00 2015-11-05 15:56:23.250 309 12485.00 128.53 54561.25 88888.00 2015-11-05 15:56:23.375 309 12485.00 128.55 54561.22 88888.00 2015-11-05 15:56:23.500 309 12484.98 128.55 54561.25 88888.00 2015-11-05 15:56:23.625 309 12485.00 128.55 54561.25 88888.00 2015-11-05 15:56:23.750 309 12485.08 128.50 54561.25 88888.00 2015-11-05 15:56:23.875 309 12485.10 128.55 54561.25 88888.00 2015-11-05 15:56:24.000 309 12485.12 128.55 54561.28 88888.00 2015-11-05 15:56:24.125 309 12485.15 128.55 54561.25 88888.00 2015-11-05 15:56:24.250 309 12485.15 128.53 54561.28 88888.00 2015-11-05 15:56:24.375 309 12485.17 128.53 54561.25 88888.00 2015-11-05 15:56:24.500 309 12485.20 128.55 54561.22 88888.00 2015-11-05 15:56:24.625 309 12485.20 128.55 54561.28 88888.00 2015-11-05 15:56:24.750 309 12485.17 128.50 54561.28 88888.00 2015-11-05 15:56:24.875 309 12485.15 128.47 54561.28 88888.00 2015-11-05 15:56:25.000 309 12485.15 128.53 54561.28 88888.00 2015-11-05 15:56:25.125 309 12485.23 128.53 54561.28 88888.00 2015-11-05 15:56:25.250 309 12485.20 128.50 54561.30 88888.00 2015-11-05 15:56:25.375 309 12485.17 128.50 54561.30 88888.00 2015-11-05 15:56:25.500 309 12485.23 128.50 54561.30 88888.00 2015-11-05 15:56:25.625 309 12485.27 128.53 54561.32 88888.00 2015-11-05 15:56:25.750 309 12485.27 128.50 54561.30 88888.00 2015-11-05 15:56:25.875 309 12485.30 128.47 54561.30 88888.00 2015-11-05 15:56:26.000 309 12485.33 128.47 54561.32 88888.00 2015-11-05 15:56:26.125 309 12485.38 128.45 54561.35 88888.00 2015-11-05 15:56:26.250 309 12485.33 128.50 54561.35 88888.00 2015-11-05 15:56:26.375 309 12485.40 128.50 54561.32 88888.00 2015-11-05 15:56:26.500 309 12485.38 128.45 54561.35 88888.00 2015-11-05 15:56:26.625 309 12485.40 128.47 54561.35 88888.00 2015-11-05 15:56:26.750 309 12485.42 128.40 54561.38 88888.00 2015-11-05 15:56:26.875 309 12485.48 128.40 54561.35 88888.00 2015-11-05 15:56:27.000 309 12485.48 128.45 54561.35 88888.00 2015-11-05 15:56:27.125 309 12485.42 128.47 54561.38 88888.00 2015-11-05 15:56:27.250 309 12485.38 128.43 54561.38 88888.00 2015-11-05 15:56:27.375 309 12485.40 128.43 54561.40 88888.00 2015-11-05 15:56:27.500 309 12485.42 128.40 54561.43 88888.00 2015-11-05 15:56:27.625 309 12485.45 128.35 54561.43 88888.00 2015-11-05 15:56:27.750 309 12485.45 128.32 54561.43 88888.00 2015-11-05 15:56:27.875 309 12485.45 128.30 54561.45 88888.00 2015-11-05 15:56:28.000 309 12485.50 128.30 54561.43 88888.00 2015-11-05 15:56:28.125 309 12485.50 128.28 54561.40 88888.00 2015-11-05 15:56:28.250 309 12485.50 128.25 54561.45 88888.00 2015-11-05 15:56:28.375 309 12485.55 128.25 54561.47 88888.00 2015-11-05 15:56:28.500 309 12485.48 128.25 54561.45 88888.00 2015-11-05 15:56:28.625 309 12485.50 128.22 54561.43 88888.00 2015-11-05 15:56:28.750 309 12485.52 128.22 54561.45 88888.00 2015-11-05 15:56:28.875 309 12485.50 128.22 54561.47 88888.00 2015-11-05 15:56:29.000 309 12485.55 128.22 54561.45 88888.00 2015-11-05 15:56:29.125 309 12485.58 128.18 54561.45 88888.00 2015-11-05 15:56:29.250 309 12485.58 128.10 54561.47 88888.00 2015-11-05 15:56:29.375 309 12485.60 128.12 54561.45 88888.00 2015-11-05 15:56:29.500 309 12485.62 128.12 54561.47 88888.00 2015-11-05 15:56:29.625 309 12485.67 128.10 54561.50 88888.00 2015-11-05 15:56:29.750 309 12485.70 128.10 54561.50 88888.00 2015-11-05 15:56:29.875 309 12485.70 128.10 54561.50 88888.00 2015-11-05 15:56:30.000 309 12485.67 128.05 54561.47 88888.00 2015-11-05 15:56:30.125 309 12485.70 128.03 54561.50 88888.00 2015-11-05 15:56:30.250 309 12485.70 127.97 54561.53 88888.00 2015-11-05 15:56:30.375 309 12485.75 127.97 54561.50 88888.00 2015-11-05 15:56:30.500 309 12485.77 127.92 54561.53 88888.00 2015-11-05 15:56:30.625 309 12485.73 127.92 54561.55 88888.00 2015-11-05 15:56:30.750 309 12485.75 127.88 54561.55 88888.00 2015-11-05 15:56:30.875 309 12485.80 127.88 54561.55 88888.00 2015-11-05 15:56:31.000 309 12485.75 127.83 54561.53 88888.00 2015-11-05 15:56:31.125 309 12485.77 127.83 54561.55 88888.00 2015-11-05 15:56:31.250 309 12485.83 127.83 54561.55 88888.00 2015-11-05 15:56:31.375 309 12485.83 127.83 54561.55 88888.00 2015-11-05 15:56:31.500 309 12485.88 127.78 54561.55 88888.00 2015-11-05 15:56:31.625 309 12485.98 127.75 54561.55 88888.00 2015-11-05 15:56:31.750 309 12485.98 127.70 54561.57 88888.00 2015-11-05 15:56:31.875 309 12485.92 127.70 54561.57 88888.00 2015-11-05 15:56:32.000 309 12485.85 127.72 54561.57 88888.00 2015-11-05 15:56:32.125 309 12485.85 127.72 54561.62 88888.00 2015-11-05 15:56:32.250 309 12485.85 127.65 54561.62 88888.00 2015-11-05 15:56:32.375 309 12485.90 127.65 54561.60 88888.00 2015-11-05 15:56:32.500 309 12485.88 127.62 54561.62 88888.00 2015-11-05 15:56:32.625 309 12485.88 127.62 54561.65 88888.00 2015-11-05 15:56:32.750 309 12485.83 127.58 54561.68 88888.00 2015-11-05 15:56:32.875 309 12485.83 127.53 54561.65 88888.00 2015-11-05 15:56:33.000 309 12485.85 127.50 54561.60 88888.00 2015-11-05 15:56:33.125 309 12485.88 127.53 54561.65 88888.00 2015-11-05 15:56:33.250 309 12485.85 127.47 54561.65 88888.00 2015-11-05 15:56:33.375 309 12485.85 127.47 54561.65 88888.00 2015-11-05 15:56:33.500 309 12485.88 127.45 54561.68 88888.00 2015-11-05 15:56:33.625 309 12485.90 127.47 54561.70 88888.00 2015-11-05 15:56:33.750 309 12485.92 127.47 54561.68 88888.00 2015-11-05 15:56:33.875 309 12486.02 127.47 54561.70 88888.00 2015-11-05 15:56:34.000 309 12486.08 127.47 54561.70 88888.00 2015-11-05 15:56:34.125 309 12486.08 127.47 54561.70 88888.00 2015-11-05 15:56:34.250 309 12485.98 127.38 54561.70 88888.00 2015-11-05 15:56:34.375 309 12485.98 127.40 54561.72 88888.00 2015-11-05 15:56:34.500 309 12486.00 127.38 54561.72 88888.00 2015-11-05 15:56:34.625 309 12486.02 127.38 54561.72 88888.00 2015-11-05 15:56:34.750 309 12486.10 127.40 54561.75 88888.00 2015-11-05 15:56:34.875 309 12486.12 127.38 54561.78 88888.00 2015-11-05 15:56:35.000 309 12486.12 127.35 54561.75 88888.00 2015-11-05 15:56:35.125 309 12486.15 127.38 54561.75 88888.00 2015-11-05 15:56:35.250 309 12486.12 127.40 54561.75 88888.00 2015-11-05 15:56:35.375 309 12486.17 127.40 54561.75 88888.00 2015-11-05 15:56:35.500 309 12486.20 127.40 54561.78 88888.00 2015-11-05 15:56:35.625 309 12486.17 127.40 54561.78 88888.00 2015-11-05 15:56:35.750 309 12486.20 127.42 54561.78 88888.00 2015-11-05 15:56:35.875 309 12486.20 127.42 54561.78 88888.00 2015-11-05 15:56:36.000 309 12486.25 127.47 54561.78 88888.00 2015-11-05 15:56:36.125 309 12486.33 127.50 54561.80 88888.00 2015-11-05 15:56:36.250 309 12486.35 127.45 54561.82 88888.00 2015-11-05 15:56:36.375 309 12486.38 127.40 54561.80 88888.00 2015-11-05 15:56:36.500 309 12486.42 127.42 54561.80 88888.00 2015-11-05 15:56:36.625 309 12486.48 127.40 54561.82 88888.00 2015-11-05 15:56:36.750 309 12486.45 127.40 54561.82 88888.00 2015-11-05 15:56:36.875 309 12486.45 127.40 54561.82 88888.00 2015-11-05 15:56:37.000 309 12486.52 127.40 54561.82 88888.00 2015-11-05 15:56:37.125 309 12486.55 127.40 54561.85 88888.00 2015-11-05 15:56:37.250 309 12486.45 127.40 54561.88 88888.00 2015-11-05 15:56:37.375 309 12486.48 127.40 54561.85 88888.00 2015-11-05 15:56:37.500 309 12486.50 127.38 54561.88 88888.00 2015-11-05 15:56:37.625 309 12486.50 127.35 54561.85 88888.00 2015-11-05 15:56:37.750 309 12486.50 127.33 54561.85 88888.00 2015-11-05 15:56:37.875 309 12486.50 127.35 54561.88 88888.00 2015-11-05 15:56:38.000 309 12486.58 127.30 54561.85 88888.00 2015-11-05 15:56:38.125 309 12486.60 127.28 54561.85 88888.00 2015-11-05 15:56:38.250 309 12486.52 127.22 54561.88 88888.00 2015-11-05 15:56:38.375 309 12486.58 127.28 54561.90 88888.00 2015-11-05 15:56:38.500 309 12486.55 127.22 54561.90 88888.00 2015-11-05 15:56:38.625 309 12486.52 127.17 54561.90 88888.00 2015-11-05 15:56:38.750 309 12486.52 127.17 54561.93 88888.00 2015-11-05 15:56:38.875 309 12486.55 127.15 54561.93 88888.00 2015-11-05 15:56:39.000 309 12486.62 127.12 54561.90 88888.00 2015-11-05 15:56:39.125 309 12486.58 127.10 54561.93 88888.00 2015-11-05 15:56:39.250 309 12486.60 127.10 54561.93 88888.00 2015-11-05 15:56:39.375 309 12486.62 127.10 54561.95 88888.00 2015-11-05 15:56:39.500 309 12486.60 127.08 54561.95 88888.00 2015-11-05 15:56:39.625 309 12486.65 127.08 54561.95 88888.00 2015-11-05 15:56:39.750 309 12486.65 127.05 54561.97 88888.00 2015-11-05 15:56:39.875 309 12486.62 127.03 54561.97 88888.00 2015-11-05 15:56:40.000 309 12486.67 127.03 54561.97 88888.00 2015-11-05 15:56:40.125 309 12486.65 126.95 54562.00 88888.00 2015-11-05 15:56:40.250 309 12486.60 126.92 54562.00 88888.00 2015-11-05 15:56:40.375 309 12486.55 126.95 54561.97 88888.00 2015-11-05 15:56:40.500 309 12486.48 126.97 54562.00 88888.00 2015-11-05 15:56:40.625 309 12486.50 126.97 54562.00 88888.00 2015-11-05 15:56:40.750 309 12486.50 126.97 54562.03 88888.00 2015-11-05 15:56:40.875 309 12486.50 126.92 54562.05 88888.00 2015-11-05 15:56:41.000 309 12486.48 126.92 54562.05 88888.00 2015-11-05 15:56:41.125 309 12486.42 126.95 54562.07 88888.00 2015-11-05 15:56:41.250 309 12486.38 126.90 54562.10 88888.00 2015-11-05 15:56:41.375 309 12486.40 126.90 54562.10 88888.00 2015-11-05 15:56:41.500 309 12486.45 126.92 54562.07 88888.00 2015-11-05 15:56:41.625 309 12486.45 126.88 54562.10 88888.00 2015-11-05 15:56:41.750 309 12486.50 126.85 54562.10 88888.00 2015-11-05 15:56:41.875 309 12486.45 126.80 54562.10 88888.00 2015-11-05 15:56:42.000 309 12486.40 126.80 54562.10 88888.00 2015-11-05 15:56:42.125 309 12486.40 126.80 54562.10 88888.00 2015-11-05 15:56:42.250 309 12486.38 126.78 54562.18 88888.00 2015-11-05 15:56:42.375 309 12486.42 126.80 54562.18 88888.00 2015-11-05 15:56:42.500 309 12486.48 126.83 54562.20 88888.00 2015-11-05 15:56:42.625 309 12486.48 126.83 54562.18 88888.00 2015-11-05 15:56:42.750 309 12486.45 126.78 54562.18 88888.00 2015-11-05 15:56:42.875 309 12486.45 126.75 54562.18 88888.00 2015-11-05 15:56:43.000 309 12486.45 126.72 54562.15 88888.00 2015-11-05 15:56:43.125 309 12486.40 126.70 54562.18 88888.00 2015-11-05 15:56:43.250 309 12486.38 126.70 54562.18 88888.00 2015-11-05 15:56:43.375 309 12486.42 126.70 54562.22 88888.00 2015-11-05 15:56:43.500 309 12486.42 126.72 54562.22 88888.00 2015-11-05 15:56:43.625 309 12486.40 126.67 54562.25 88888.00 2015-11-05 15:56:43.750 309 12486.40 126.65 54562.22 88888.00 2015-11-05 15:56:43.875 309 12486.40 126.67 54562.25 88888.00 2015-11-05 15:56:44.000 309 12486.38 126.65 54562.25 88888.00 2015-11-05 15:56:44.125 309 12486.27 126.62 54562.28 88888.00 2015-11-05 15:56:44.250 309 12486.33 126.60 54562.28 88888.00 2015-11-05 15:56:44.375 309 12486.42 126.53 54562.28 88888.00 2015-11-05 15:56:44.500 309 12486.38 126.55 54562.28 88888.00 2015-11-05 15:56:44.625 309 12486.35 126.60 54562.30 88888.00 2015-11-05 15:56:44.750 309 12486.35 126.58 54562.32 88888.00 2015-11-05 15:56:44.875 309 12486.33 126.58 54562.30 88888.00 2015-11-05 15:56:45.000 309 12486.35 126.55 54562.30 88888.00 2015-11-05 15:56:45.125 309 12486.35 126.53 54562.32 88888.00 2015-11-05 15:56:45.250 309 12486.38 126.47 54562.38 88888.00 2015-11-05 15:56:45.375 309 12486.40 126.45 54562.38 88888.00 2015-11-05 15:56:45.500 309 12486.35 126.42 54562.38 88888.00 2015-11-05 15:56:45.625 309 12486.33 126.42 54562.32 88888.00 2015-11-05 15:56:45.750 309 12486.33 126.45 54562.35 88888.00 2015-11-05 15:56:45.875 309 12486.33 126.45 54562.35 88888.00 2015-11-05 15:56:46.000 309 12486.33 126.40 54562.35 88888.00 2015-11-05 15:56:46.125 309 12486.33 126.42 54562.35 88888.00 2015-11-05 15:56:46.250 309 12486.23 126.40 54562.40 88888.00 2015-11-05 15:56:46.375 309 12486.25 126.38 54562.43 88888.00 2015-11-05 15:56:46.500 309 12486.25 126.35 54562.40 88888.00 2015-11-05 15:56:46.625 309 12486.30 126.35 54562.40 88888.00 2015-11-05 15:56:46.750 309 12486.27 126.30 54562.43 88888.00 2015-11-05 15:56:46.875 309 12486.23 126.35 54562.43 88888.00 2015-11-05 15:56:47.000 309 12486.25 126.35 54562.43 88888.00 2015-11-05 15:56:47.125 309 12486.27 126.35 54562.45 88888.00 2015-11-05 15:56:47.250 309 12486.20 126.28 54562.45 88888.00 2015-11-05 15:56:47.375 309 12486.23 126.25 54562.45 88888.00 2015-11-05 15:56:47.500 309 12486.15 126.28 54562.45 88888.00 2015-11-05 15:56:47.625 309 12486.10 126.33 54562.45 88888.00 2015-11-05 15:56:47.750 309 12486.15 126.28 54562.47 88888.00 2015-11-05 15:56:47.875 309 12486.20 126.25 54562.45 88888.00 2015-11-05 15:56:48.000 309 12486.20 126.22 54562.45 88888.00 2015-11-05 15:56:48.125 309 12486.20 126.22 54562.45 88888.00 2015-11-05 15:56:48.250 309 12486.20 126.17 54562.45 88888.00 2015-11-05 15:56:48.375 309 12486.20 126.17 54562.47 88888.00 2015-11-05 15:56:48.500 309 12486.15 126.22 54562.50 88888.00 2015-11-05 15:56:48.625 309 12486.15 126.22 54562.55 88888.00 2015-11-05 15:56:48.750 309 12486.17 126.20 54562.55 88888.00 2015-11-05 15:56:48.875 309 12486.17 126.22 54562.53 88888.00 2015-11-05 15:56:49.000 309 12486.20 126.20 54562.53 88888.00 2015-11-05 15:56:49.125 309 12486.17 126.20 54562.55 88888.00 2015-11-05 15:56:49.250 309 12486.15 126.20 54562.53 88888.00 2015-11-05 15:56:49.375 309 12486.17 126.15 54562.55 88888.00 2015-11-05 15:56:49.500 309 12486.20 126.12 54562.57 88888.00 2015-11-05 15:56:49.625 309 12486.17 126.15 54562.55 88888.00 2015-11-05 15:56:49.750 309 12486.15 126.12 54562.55 88888.00 2015-11-05 15:56:49.875 309 12486.10 126.12 54562.57 88888.00 2015-11-05 15:56:50.000 309 12486.08 126.08 54562.57 88888.00 2015-11-05 15:56:50.125 309 12486.12 126.08 54562.57 88888.00 2015-11-05 15:56:50.250 309 12486.20 126.12 54562.62 88888.00 2015-11-05 15:56:50.375 309 12486.30 126.15 54562.62 88888.00 2015-11-05 15:56:50.500 309 12486.30 126.15 54562.62 88888.00 2015-11-05 15:56:50.625 309 12486.25 126.05 54562.60 88888.00 2015-11-05 15:56:50.750 309 12486.23 126.08 54562.65 88888.00 2015-11-05 15:56:50.875 309 12486.27 126.12 54562.65 88888.00 2015-11-05 15:56:51.000 309 12486.33 126.10 54562.62 88888.00 2015-11-05 15:56:51.125 309 12486.33 126.12 54562.62 88888.00 2015-11-05 15:56:51.250 309 12486.35 126.10 54562.60 88888.00 2015-11-05 15:56:51.375 309 12486.40 126.10 54562.62 88888.00 2015-11-05 15:56:51.500 309 12486.38 126.05 54562.62 88888.00 2015-11-05 15:56:51.625 309 12486.35 126.05 54562.62 88888.00 2015-11-05 15:56:51.750 309 12486.38 126.05 54562.68 88888.00 2015-11-05 15:56:51.875 309 12486.40 126.05 54562.68 88888.00 2015-11-05 15:56:52.000 309 12486.45 126.05 54562.65 88888.00 2015-11-05 15:56:52.125 309 12486.50 126.05 54562.68 88888.00 2015-11-05 15:56:52.250 309 12486.45 126.03 54562.70 88888.00 2015-11-05 15:56:52.375 309 12486.48 126.03 54562.68 88888.00 2015-11-05 15:56:52.500 309 12486.58 126.05 54562.70 88888.00 2015-11-05 15:56:52.625 309 12486.62 126.08 54562.68 88888.00 2015-11-05 15:56:52.750 309 12486.58 126.10 54562.70 88888.00 2015-11-05 15:56:52.875 309 12486.52 126.08 54562.68 88888.00 2015-11-05 15:56:53.000 309 12486.52 126.03 54562.70 88888.00 2015-11-05 15:56:53.125 309 12486.50 126.00 54562.72 88888.00 2015-11-05 15:56:53.250 309 12486.42 126.03 54562.70 88888.00 2015-11-05 15:56:53.375 309 12486.45 126.00 54562.72 88888.00 2015-11-05 15:56:53.500 309 12486.48 126.00 54562.72 88888.00 2015-11-05 15:56:53.625 309 12486.45 126.00 54562.78 88888.00 2015-11-05 15:56:53.750 309 12486.45 125.97 54562.80 88888.00 2015-11-05 15:56:53.875 309 12486.48 125.97 54562.78 88888.00 2015-11-05 15:56:54.000 309 12486.45 125.95 54562.82 88888.00 2015-11-05 15:56:54.125 309 12486.42 125.97 54562.82 88888.00 2015-11-05 15:56:54.250 309 12486.45 125.88 54562.80 88888.00 2015-11-05 15:56:54.375 309 12486.48 125.85 54562.80 88888.00 2015-11-05 15:56:54.500 309 12486.50 125.85 54562.80 88888.00 2015-11-05 15:56:54.625 309 12486.55 125.88 54562.85 88888.00 2015-11-05 15:56:54.750 309 12486.52 125.85 54562.82 88888.00 2015-11-05 15:56:54.875 309 12486.55 125.83 54562.82 88888.00 2015-11-05 15:56:55.000 309 12486.55 125.83 54562.82 88888.00 2015-11-05 15:56:55.125 309 12486.52 125.85 54562.82 88888.00 2015-11-05 15:56:55.250 309 12486.50 125.80 54562.82 88888.00 2015-11-05 15:56:55.375 309 12486.55 125.75 54562.82 88888.00 2015-11-05 15:56:55.500 309 12486.58 125.75 54562.85 88888.00 2015-11-05 15:56:55.625 309 12486.58 125.80 54562.82 88888.00 2015-11-05 15:56:55.750 309 12486.58 125.78 54562.85 88888.00 2015-11-05 15:56:55.875 309 12486.58 125.75 54562.85 88888.00 2015-11-05 15:56:56.000 309 12486.55 125.75 54562.82 88888.00 2015-11-05 15:56:56.125 309 12486.58 125.75 54562.85 88888.00 2015-11-05 15:56:56.250 309 12486.58 125.72 54562.90 88888.00 2015-11-05 15:56:56.375 309 12486.55 125.75 54562.88 88888.00 2015-11-05 15:56:56.500 309 12486.58 125.72 54562.90 88888.00 2015-11-05 15:56:56.625 309 12486.62 125.72 54562.88 88888.00 2015-11-05 15:56:56.750 309 12486.55 125.70 54562.88 88888.00 2015-11-05 15:56:56.875 309 12486.50 125.65 54562.88 88888.00 2015-11-05 15:56:57.000 309 12486.48 125.65 54562.90 88888.00 2015-11-05 15:56:57.125 309 12486.55 125.67 54562.93 88888.00 2015-11-05 15:56:57.250 309 12486.55 125.70 54562.95 88888.00 2015-11-05 15:56:57.375 309 12486.58 125.70 54562.93 88888.00 2015-11-05 15:56:57.500 309 12486.52 125.65 54562.95 88888.00 2015-11-05 15:56:57.625 309 12486.55 125.65 54562.95 88888.00 2015-11-05 15:56:57.750 309 12486.52 125.65 54562.95 88888.00 2015-11-05 15:56:57.875 309 12486.50 125.65 54562.95 88888.00 2015-11-05 15:56:58.000 309 12486.55 125.62 54562.95 88888.00 2015-11-05 15:56:58.125 309 12486.58 125.60 54562.97 88888.00 2015-11-05 15:56:58.250 309 12486.58 125.60 54562.97 88888.00 2015-11-05 15:56:58.375 309 12486.62 125.62 54562.97 88888.00 2015-11-05 15:56:58.500 309 12486.65 125.60 54563.00 88888.00 2015-11-05 15:56:58.625 309 12486.58 125.55 54563.00 88888.00 2015-11-05 15:56:58.750 309 12486.55 125.53 54562.97 88888.00 2015-11-05 15:56:58.875 309 12486.52 125.53 54563.00 88888.00 2015-11-05 15:56:59.000 309 12486.48 125.55 54563.03 88888.00 2015-11-05 15:56:59.125 309 12486.42 125.53 54563.03 88888.00 2015-11-05 15:56:59.250 309 12486.50 125.47 54563.05 88888.00 2015-11-05 15:56:59.375 309 12486.60 125.53 54563.05 88888.00 2015-11-05 15:56:59.500 309 12486.55 125.50 54563.03 88888.00 2015-11-05 15:56:59.625 309 12486.55 125.45 54563.03 88888.00 2015-11-05 15:56:59.750 309 12486.58 125.47 54563.05 88888.00 2015-11-05 15:56:59.875 309 12486.58 125.47 54563.05 88888.00 2015-11-05 15:57:00.000 309 12486.58 125.42 54563.05 88888.00 2015-11-05 15:57:00.125 309 12486.62 125.42 54563.05 88888.00 2015-11-05 15:57:00.250 309 12486.58 125.40 54563.07 88888.00 2015-11-05 15:57:00.375 309 12486.55 125.40 54563.10 88888.00 2015-11-05 15:57:00.500 309 12486.60 125.40 54563.07 88888.00 2015-11-05 15:57:00.625 309 12486.58 125.38 54563.05 88888.00 2015-11-05 15:57:00.750 309 12486.62 125.38 54563.07 88888.00 2015-11-05 15:57:00.875 309 12486.65 125.33 54563.07 88888.00 2015-11-05 15:57:01.000 309 12486.58 125.35 54563.05 88888.00 2015-11-05 15:57:01.125 309 12486.60 125.38 54563.07 88888.00 2015-11-05 15:57:01.250 309 12486.55 125.35 54563.10 88888.00 2015-11-05 15:57:01.375 309 12486.58 125.35 54563.07 88888.00 2015-11-05 15:57:01.500 309 12486.52 125.35 54563.07 88888.00 2015-11-05 15:57:01.625 309 12486.50 125.38 54563.07 88888.00 2015-11-05 15:57:01.750 309 12486.50 125.35 54563.10 88888.00 2015-11-05 15:57:01.875 309 12486.58 125.35 54563.10 88888.00 2015-11-05 15:57:02.000 309 12486.55 125.33 54563.10 88888.00 2015-11-05 15:57:02.125 309 12486.55 125.30 54563.10 88888.00 2015-11-05 15:57:02.250 309 12486.58 125.30 54563.10 88888.00 2015-11-05 15:57:02.375 309 12486.62 125.30 54563.07 88888.00 2015-11-05 15:57:02.500 309 12486.62 125.33 54563.10 88888.00 2015-11-05 15:57:02.625 309 12486.58 125.30 54563.12 88888.00 2015-11-05 15:57:02.750 309 12486.55 125.35 54563.15 88888.00 2015-11-05 15:57:02.875 309 12486.55 125.35 54563.15 88888.00 2015-11-05 15:57:03.000 309 12486.55 125.35 54563.12 88888.00 2015-11-05 15:57:03.125 309 12486.58 125.33 54563.10 88888.00 2015-11-05 15:57:03.250 309 12486.58 125.28 54563.12 88888.00 2015-11-05 15:57:03.375 309 12486.60 125.30 54563.12 88888.00 2015-11-05 15:57:03.500 309 12486.58 125.30 54563.12 88888.00 2015-11-05 15:57:03.625 309 12486.55 125.35 54563.15 88888.00 2015-11-05 15:57:03.750 309 12486.58 125.35 54563.15 88888.00 2015-11-05 15:57:03.875 309 12486.62 125.35 54563.12 88888.00 2015-11-05 15:57:04.000 309 12486.65 125.35 54563.12 88888.00 2015-11-05 15:57:04.125 309 12486.65 125.38 54563.15 88888.00 2015-11-05 15:57:04.250 309 12486.65 125.40 54563.15 88888.00 2015-11-05 15:57:04.375 309 12486.70 125.42 54563.12 88888.00 2015-11-05 15:57:04.500 309 12486.62 125.42 54563.12 88888.00 2015-11-05 15:57:04.625 309 12486.58 125.45 54563.12 88888.00 2015-11-05 15:57:04.750 309 12486.60 125.45 54563.15 88888.00 2015-11-05 15:57:04.875 309 12486.60 125.42 54563.15 88888.00 2015-11-05 15:57:05.000 309 12486.62 125.45 54563.15 88888.00 2015-11-05 15:57:05.125 309 12486.65 125.45 54563.15 88888.00 2015-11-05 15:57:05.250 309 12486.62 125.45 54563.18 88888.00 2015-11-05 15:57:05.375 309 12486.65 125.47 54563.18 88888.00 2015-11-05 15:57:05.500 309 12486.62 125.53 54563.15 88888.00 2015-11-05 15:57:05.625 309 12486.65 125.55 54563.15 88888.00 2015-11-05 15:57:05.750 309 12486.73 125.58 54563.18 88888.00 2015-11-05 15:57:05.875 309 12486.77 125.55 54563.15 88888.00 2015-11-05 15:57:06.000 309 12486.75 125.58 54563.18 88888.00 2015-11-05 15:57:06.125 309 12486.75 125.60 54563.18 88888.00 2015-11-05 15:57:06.250 309 12486.70 125.65 54563.20 88888.00 2015-11-05 15:57:06.375 309 12486.70 125.65 54563.22 88888.00 2015-11-05 15:57:06.500 309 12486.75 125.65 54563.20 88888.00 2015-11-05 15:57:06.625 309 12486.75 125.65 54563.15 88888.00 2015-11-05 15:57:06.750 309 12486.73 125.65 54563.18 88888.00 2015-11-05 15:57:06.875 309 12486.77 125.67 54563.15 88888.00 2015-11-05 15:57:07.000 309 12486.83 125.67 54563.18 88888.00 2015-11-05 15:57:07.125 309 12486.85 125.67 54563.15 88888.00 2015-11-05 15:57:07.250 309 12486.92 125.70 54563.18 88888.00 2015-11-05 15:57:07.375 309 12486.98 125.75 54563.18 88888.00 2015-11-05 15:57:07.500 309 12486.98 125.75 54563.15 88888.00 2015-11-05 15:57:07.625 309 12486.98 125.70 54563.12 88888.00 2015-11-05 15:57:07.750 309 12486.95 125.72 54563.15 88888.00 2015-11-05 15:57:07.875 309 12486.95 125.75 54563.18 88888.00 2015-11-05 15:57:08.000 309 12487.00 125.78 54563.18 88888.00 2015-11-05 15:57:08.125 309 12487.02 125.78 54563.15 88888.00 2015-11-05 15:57:08.250 309 12487.00 125.80 54563.12 88888.00 2015-11-05 15:57:08.375 309 12487.02 125.80 54563.15 88888.00 2015-11-05 15:57:08.500 309 12487.08 125.83 54563.15 88888.00 2015-11-05 15:57:08.625 309 12487.12 125.85 54563.18 88888.00 2015-11-05 15:57:08.750 309 12487.12 125.90 54563.18 88888.00 2015-11-05 15:57:08.875 309 12487.12 125.90 54563.15 88888.00 2015-11-05 15:57:09.000 309 12487.10 125.88 54563.15 88888.00 2015-11-05 15:57:09.125 309 12487.10 125.83 54563.15 88888.00 2015-11-05 15:57:09.250 309 12487.08 125.85 54563.18 88888.00 2015-11-05 15:57:09.375 309 12487.10 125.88 54563.18 88888.00 2015-11-05 15:57:09.500 309 12487.12 125.88 54563.18 88888.00 2015-11-05 15:57:09.625 309 12487.15 125.88 54563.18 88888.00 2015-11-05 15:57:09.750 309 12487.15 125.90 54563.18 88888.00 2015-11-05 15:57:09.875 309 12487.20 125.90 54563.18 88888.00 2015-11-05 15:57:10.000 309 12487.23 125.90 54563.18 88888.00 2015-11-05 15:57:10.125 309 12487.25 125.88 54563.18 88888.00 2015-11-05 15:57:10.250 309 12487.20 125.90 54563.20 88888.00 2015-11-05 15:57:10.375 309 12487.23 125.97 54563.22 88888.00 2015-11-05 15:57:10.500 309 12487.25 125.95 54563.20 88888.00 2015-11-05 15:57:10.625 309 12487.23 125.92 54563.22 88888.00 2015-11-05 15:57:10.750 309 12487.23 125.90 54563.22 88888.00 2015-11-05 15:57:10.875 309 12487.23 125.92 54563.22 88888.00 2015-11-05 15:57:11.000 309 12487.25 125.95 54563.22 88888.00 2015-11-05 15:57:11.125 309 12487.30 125.95 54563.22 88888.00 2015-11-05 15:57:11.250 309 12487.27 125.97 54563.25 88888.00 2015-11-05 15:57:11.375 309 12487.27 125.92 54563.25 88888.00 2015-11-05 15:57:11.500 309 12487.27 125.92 54563.25 88888.00 2015-11-05 15:57:11.625 309 12487.27 125.92 54563.25 88888.00 2015-11-05 15:57:11.750 309 12487.27 125.92 54563.22 88888.00 2015-11-05 15:57:11.875 309 12487.23 125.92 54563.22 88888.00 2015-11-05 15:57:12.000 309 12487.30 125.92 54563.22 88888.00 2015-11-05 15:57:12.125 309 12487.40 125.95 54563.28 88888.00 2015-11-05 15:57:12.250 309 12487.33 125.90 54563.28 88888.00 2015-11-05 15:57:12.375 309 12487.33 125.92 54563.25 88888.00 2015-11-05 15:57:12.500 309 12487.30 125.88 54563.25 88888.00 2015-11-05 15:57:12.625 309 12487.33 125.88 54563.28 88888.00 2015-11-05 15:57:12.750 309 12487.35 125.88 54563.28 88888.00 2015-11-05 15:57:12.875 309 12487.33 125.90 54563.25 88888.00 2015-11-05 15:57:13.000 309 12487.30 125.92 54563.25 88888.00 2015-11-05 15:57:13.125 309 12487.27 125.88 54563.30 88888.00 2015-11-05 15:57:13.250 309 12487.30 125.85 54563.30 88888.00 2015-11-05 15:57:13.375 309 12487.30 125.88 54563.30 88888.00 2015-11-05 15:57:13.500 309 12487.33 125.85 54563.32 88888.00 2015-11-05 15:57:13.625 309 12487.25 125.83 54563.35 88888.00 2015-11-05 15:57:13.750 309 12487.25 125.88 54563.38 88888.00 2015-11-05 15:57:13.875 309 12487.23 125.90 54563.35 88888.00 2015-11-05 15:57:14.000 309 12487.23 125.88 54563.32 88888.00 2015-11-05 15:57:14.125 309 12487.20 125.83 54563.35 88888.00 2015-11-05 15:57:14.250 309 12487.20 125.80 54563.38 88888.00 2015-11-05 15:57:14.375 309 12487.20 125.83 54563.38 88888.00 2015-11-05 15:57:14.500 309 12487.25 125.88 54563.38 88888.00 2015-11-05 15:57:14.625 309 12487.17 125.85 54563.38 88888.00 2015-11-05 15:57:14.750 309 12487.17 125.83 54563.40 88888.00 2015-11-05 15:57:14.875 309 12487.23 125.83 54563.38 88888.00 2015-11-05 15:57:15.000 309 12487.20 125.80 54563.38 88888.00 2015-11-05 15:57:15.125 309 12487.20 125.78 54563.38 88888.00 2015-11-05 15:57:15.250 309 12487.23 125.75 54563.43 88888.00 2015-11-05 15:57:15.375 309 12487.25 125.78 54563.40 88888.00 2015-11-05 15:57:15.500 309 12487.27 125.75 54563.38 88888.00 2015-11-05 15:57:15.625 309 12487.27 125.75 54563.38 88888.00 2015-11-05 15:57:15.750 309 12487.17 125.75 54563.40 88888.00 2015-11-05 15:57:15.875 309 12487.20 125.78 54563.43 88888.00 2015-11-05 15:57:16.000 309 12487.27 125.78 54563.45 88888.00 2015-11-05 15:57:16.125 309 12487.30 125.78 54563.43 88888.00 2015-11-05 15:57:16.250 309 12487.23 125.72 54563.45 88888.00 2015-11-05 15:57:16.375 309 12487.25 125.72 54563.45 88888.00 2015-11-05 15:57:16.500 309 12487.20 125.67 54563.43 88888.00 2015-11-05 15:57:16.625 309 12487.20 125.65 54563.45 88888.00 2015-11-05 15:57:16.750 309 12487.23 125.65 54563.45 88888.00 2015-11-05 15:57:16.875 309 12487.23 125.67 54563.45 88888.00 2015-11-05 15:57:17.000 309 12487.25 125.67 54563.45 88888.00 2015-11-05 15:57:17.125 309 12487.30 125.70 54563.45 88888.00 2015-11-05 15:57:17.250 309 12487.27 125.72 54563.45 88888.00 2015-11-05 15:57:17.375 309 12487.30 125.70 54563.43 88888.00 2015-11-05 15:57:17.500 309 12487.33 125.65 54563.43 88888.00 2015-11-05 15:57:17.625 309 12487.27 125.67 54563.45 88888.00 2015-11-05 15:57:17.750 309 12487.27 125.67 54563.50 88888.00 2015-11-05 15:57:17.875 309 12487.30 125.65 54563.47 88888.00 2015-11-05 15:57:18.000 309 12487.33 125.65 54563.45 88888.00 2015-11-05 15:57:18.125 309 12487.25 125.65 54563.50 88888.00 2015-11-05 15:57:18.250 309 12487.23 125.58 54563.50 88888.00 2015-11-05 15:57:18.375 309 12487.23 125.60 54563.50 88888.00 2015-11-05 15:57:18.500 309 12487.25 125.67 54563.50 88888.00 2015-11-05 15:57:18.625 309 12487.25 125.65 54563.50 88888.00 2015-11-05 15:57:18.750 309 12487.25 125.60 54563.47 88888.00 2015-11-05 15:57:18.875 309 12487.23 125.62 54563.47 88888.00 2015-11-05 15:57:19.000 309 12487.23 125.60 54563.50 88888.00 2015-11-05 15:57:19.125 309 12487.20 125.60 54563.55 88888.00 2015-11-05 15:57:19.250 309 12487.27 125.60 54563.57 88888.00 2015-11-05 15:57:19.375 309 12487.38 125.58 54563.55 88888.00 2015-11-05 15:57:19.500 309 12487.35 125.58 54563.55 88888.00 2015-11-05 15:57:19.625 309 12487.35 125.58 54563.55 88888.00 2015-11-05 15:57:19.750 309 12487.30 125.58 54563.55 88888.00 2015-11-05 15:57:19.875 309 12487.27 125.55 54563.53 88888.00 2015-11-05 15:57:20.000 309 12487.27 125.58 54563.57 88888.00 2015-11-05 15:57:20.125 309 12487.23 125.58 54563.57 88888.00 2015-11-05 15:57:20.250 309 12487.25 125.50 54563.57 88888.00 2015-11-05 15:57:20.375 309 12487.35 125.53 54563.60 88888.00 2015-11-05 15:57:20.500 309 12487.33 125.53 54563.60 88888.00 2015-11-05 15:57:20.625 309 12487.27 125.53 54563.60 88888.00 2015-11-05 15:57:20.750 309 12487.30 125.55 54563.62 88888.00 2015-11-05 15:57:20.875 309 12487.27 125.55 54563.62 88888.00 2015-11-05 15:57:21.000 309 12487.30 125.55 54563.68 88888.00 2015-11-05 15:57:21.125 309 12487.33 125.53 54563.68 88888.00 2015-11-05 15:57:21.250 309 12487.33 125.47 54563.62 88888.00 2015-11-05 15:57:21.375 309 12487.35 125.53 54563.65 88888.00 2015-11-05 15:57:21.500 309 12487.35 125.53 54563.65 88888.00 2015-11-05 15:57:21.625 309 12487.38 125.50 54563.62 88888.00 2015-11-05 15:57:21.750 309 12487.42 125.53 54563.62 88888.00 2015-11-05 15:57:21.875 309 12487.45 125.55 54563.62 88888.00 2015-11-05 15:57:22.000 309 12487.40 125.53 54563.62 88888.00 2015-11-05 15:57:22.125 309 12487.33 125.50 54563.62 88888.00 2015-11-05 15:57:22.250 309 12487.25 125.47 54563.60 88888.00 2015-11-05 15:57:22.375 309 12487.33 125.53 54563.60 88888.00 2015-11-05 15:57:22.500 309 12487.30 125.53 54563.62 88888.00 2015-11-05 15:57:22.625 309 12487.27 125.50 54563.65 88888.00 2015-11-05 15:57:22.750 309 12487.30 125.50 54563.65 88888.00 2015-11-05 15:57:22.875 309 12487.30 125.50 54563.68 88888.00 2015-11-05 15:57:23.000 309 12487.35 125.53 54563.70 88888.00 2015-11-05 15:57:23.125 309 12487.35 125.53 54563.70 88888.00 2015-11-05 15:57:23.250 309 12487.40 125.50 54563.70 88888.00 2015-11-05 15:57:23.375 309 12487.40 125.53 54563.70 88888.00 2015-11-05 15:57:23.500 309 12487.38 125.53 54563.68 88888.00 2015-11-05 15:57:23.625 309 12487.40 125.50 54563.70 88888.00 2015-11-05 15:57:23.750 309 12487.42 125.53 54563.70 88888.00 2015-11-05 15:57:23.875 309 12487.42 125.53 54563.70 88888.00 2015-11-05 15:57:24.000 309 12487.48 125.50 54563.70 88888.00 2015-11-05 15:57:24.125 309 12487.55 125.53 54563.72 88888.00 2015-11-05 15:57:24.250 309 12487.50 125.53 54563.75 88888.00 2015-11-05 15:57:24.375 309 12487.52 125.53 54563.72 88888.00 2015-11-05 15:57:24.500 309 12487.52 125.50 54563.75 88888.00 2015-11-05 15:57:24.625 309 12487.50 125.53 54563.75 88888.00 2015-11-05 15:57:24.750 309 12487.48 125.50 54563.75 88888.00 2015-11-05 15:57:24.875 309 12487.48 125.47 54563.75 88888.00 2015-11-05 15:57:25.000 309 12487.50 125.50 54563.72 88888.00 2015-11-05 15:57:25.125 309 12487.58 125.47 54563.78 88888.00 2015-11-05 15:57:25.250 309 12487.62 125.50 54563.75 88888.00 2015-11-05 15:57:25.375 309 12487.60 125.50 54563.75 88888.00 2015-11-05 15:57:25.500 309 12487.62 125.53 54563.78 88888.00 2015-11-05 15:57:25.625 309 12487.65 125.55 54563.80 88888.00 2015-11-05 15:57:25.750 309 12487.62 125.53 54563.80 88888.00 2015-11-05 15:57:25.875 309 12487.65 125.53 54563.80 88888.00 2015-11-05 15:57:26.000 309 12487.73 125.53 54563.78 88888.00 2015-11-05 15:57:26.125 309 12487.75 125.53 54563.78 88888.00 2015-11-05 15:57:26.250 309 12487.65 125.50 54563.78 88888.00 2015-11-05 15:57:26.375 309 12487.65 125.50 54563.78 88888.00 2015-11-05 15:57:26.500 309 12487.65 125.45 54563.80 88888.00 2015-11-05 15:57:26.625 309 12487.70 125.47 54563.80 88888.00 2015-11-05 15:57:26.750 309 12487.75 125.53 54563.85 88888.00 2015-11-05 15:57:26.875 309 12487.67 125.55 54563.82 88888.00 2015-11-05 15:57:27.000 309 12487.70 125.53 54563.78 88888.00 2015-11-05 15:57:27.125 309 12487.70 125.50 54563.80 88888.00 2015-11-05 15:57:27.250 309 12487.73 125.45 54563.85 88888.00 2015-11-05 15:57:27.375 309 12487.80 125.47 54563.88 88888.00 2015-11-05 15:57:27.500 309 12487.88 125.53 54563.88 88888.00 2015-11-05 15:57:27.625 309 12487.83 125.55 54563.88 88888.00 2015-11-05 15:57:27.750 309 12487.73 125.55 54563.88 88888.00 2015-11-05 15:57:27.875 309 12487.70 125.53 54563.88 88888.00 2015-11-05 15:57:28.000 309 12487.80 125.50 54563.85 88888.00 2015-11-05 15:57:28.125 309 12487.90 125.50 54563.88 88888.00 2015-11-05 15:57:28.250 309 12487.95 125.47 54563.88 88888.00 2015-11-05 15:57:28.375 309 12487.88 125.47 54563.90 88888.00 2015-11-05 15:57:28.500 309 12487.77 125.47 54563.90 88888.00 2015-11-05 15:57:28.625 309 12487.85 125.45 54563.90 88888.00 2015-11-05 15:57:28.750 309 12488.00 125.45 54563.88 88888.00 2015-11-05 15:57:28.875 309 12488.00 125.45 54563.88 88888.00 2015-11-05 15:57:29.000 309 12487.92 125.42 54563.88 88888.00 2015-11-05 15:57:29.125 309 12487.88 125.45 54563.90 88888.00 2015-11-05 15:57:29.250 309 12487.83 125.42 54563.93 88888.00 2015-11-05 15:57:29.375 309 12487.83 125.40 54563.93 88888.00 2015-11-05 15:57:29.500 309 12487.85 125.45 54563.95 88888.00 2015-11-05 15:57:29.625 309 12487.85 125.47 54563.95 88888.00 2015-11-05 15:57:29.750 309 12487.88 125.42 54563.97 88888.00 2015-11-05 15:57:29.875 309 12487.80 125.38 54563.97 88888.00 2015-11-05 15:57:30.000 309 12487.77 125.35 54563.95 88888.00 2015-11-05 15:57:30.125 309 12487.85 125.40 54564.00 88888.00 2015-11-05 15:57:30.250 309 12487.83 125.33 54563.97 88888.00 2015-11-05 15:57:30.375 309 12487.83 125.35 54564.00 88888.00 2015-11-05 15:57:30.500 309 12487.80 125.33 54563.97 88888.00 2015-11-05 15:57:30.625 309 12487.80 125.30 54564.00 88888.00 2015-11-05 15:57:30.750 309 12487.83 125.30 54564.00 88888.00 2015-11-05 15:57:30.875 309 12487.80 125.28 54564.03 88888.00 2015-11-05 15:57:31.000 309 12487.77 125.28 54564.03 88888.00 2015-11-05 15:57:31.125 309 12487.73 125.28 54564.05 88888.00 2015-11-05 15:57:31.250 309 12487.70 125.25 54564.07 88888.00 2015-11-05 15:57:31.375 309 12487.75 125.22 54564.07 88888.00 2015-11-05 15:57:31.500 309 12487.75 125.20 54564.07 88888.00 2015-11-05 15:57:31.625 309 12487.73 125.17 54564.05 88888.00 2015-11-05 15:57:31.750 309 12487.70 125.17 54564.05 88888.00 2015-11-05 15:57:31.875 309 12487.70 125.15 54564.10 88888.00 2015-11-05 15:57:32.000 309 12487.65 125.17 54564.10 88888.00 2015-11-05 15:57:32.125 309 12487.62 125.10 54564.10 88888.00 2015-11-05 15:57:32.250 309 12487.62 125.08 54564.12 88888.00 2015-11-05 15:57:32.375 309 12487.65 125.10 54564.15 88888.00 2015-11-05 15:57:32.500 309 12487.60 125.08 54564.15 88888.00 2015-11-05 15:57:32.625 309 12487.55 125.00 54564.15 88888.00 2015-11-05 15:57:32.750 309 12487.55 125.03 54564.18 88888.00 2015-11-05 15:57:32.875 309 12487.52 125.00 54564.18 88888.00 2015-11-05 15:57:33.000 309 12487.52 125.00 54564.18 88888.00 2015-11-05 15:57:33.125 309 12487.52 124.97 54564.18 88888.00 2015-11-05 15:57:33.250 309 12487.52 124.95 54564.20 88888.00 2015-11-05 15:57:33.375 309 12487.60 124.95 54564.22 88888.00 2015-11-05 15:57:33.500 309 12487.58 124.95 54564.20 88888.00 2015-11-05 15:57:33.625 309 12487.58 124.92 54564.22 88888.00 2015-11-05 15:57:33.750 309 12487.52 124.90 54564.22 88888.00 2015-11-05 15:57:33.875 309 12487.42 124.90 54564.20 88888.00 2015-11-05 15:57:34.000 309 12487.42 124.88 54564.20 88888.00 2015-11-05 15:57:34.125 309 12487.42 124.90 54564.22 88888.00 2015-11-05 15:57:34.250 309 12487.40 124.85 54564.22 88888.00 2015-11-05 15:57:34.375 309 12487.42 124.83 54564.22 88888.00 2015-11-05 15:57:34.500 309 12487.38 124.83 54564.22 88888.00 2015-11-05 15:57:34.625 309 12487.30 124.83 54564.25 88888.00 2015-11-05 15:57:34.750 309 12487.30 124.83 54564.28 88888.00 2015-11-05 15:57:34.875 309 12487.33 124.83 54564.30 88888.00 2015-11-05 15:57:35.000 309 12487.25 124.80 54564.30 88888.00 2015-11-05 15:57:35.125 309 12487.20 124.78 54564.35 88888.00 2015-11-05 15:57:35.250 309 12487.17 124.78 54564.35 88888.00 2015-11-05 15:57:35.375 309 12487.12 124.75 54564.35 88888.00 2015-11-05 15:57:35.500 309 12487.12 124.72 54564.35 88888.00 2015-11-05 15:57:35.625 309 12487.15 124.70 54564.35 88888.00 2015-11-05 15:57:35.750 309 12487.12 124.67 54564.35 88888.00 2015-11-05 15:57:35.875 309 12487.08 124.65 54564.35 88888.00 2015-11-05 15:57:36.000 309 12486.98 124.67 54564.38 88888.00 2015-11-05 15:57:36.125 309 12487.02 124.70 54564.40 88888.00 2015-11-05 15:57:36.250 309 12486.98 124.67 54564.40 88888.00 2015-11-05 15:57:36.375 309 12486.98 124.70 54564.40 88888.00 2015-11-05 15:57:36.500 309 12486.90 124.72 54564.43 88888.00 2015-11-05 15:57:36.625 309 12486.92 124.70 54564.45 88888.00 2015-11-05 15:57:36.750 309 12486.98 124.67 54564.43 88888.00 2015-11-05 15:57:36.875 309 12486.95 124.60 54564.43 88888.00 2015-11-05 15:57:37.000 309 12486.90 124.62 54564.38 88888.00 2015-11-05 15:57:37.125 309 12486.85 124.65 54564.45 88888.00 2015-11-05 15:57:37.250 309 12486.83 124.70 54564.47 88888.00 2015-11-05 15:57:37.375 309 12486.90 124.67 54564.47 88888.00 2015-11-05 15:57:37.500 309 12486.90 124.67 54564.47 88888.00 2015-11-05 15:57:37.625 309 12486.90 124.72 54564.50 88888.00 2015-11-05 15:57:37.750 309 12486.92 124.72 54564.47 88888.00 2015-11-05 15:57:37.875 309 12486.88 124.70 54564.47 88888.00 2015-11-05 15:57:38.000 309 12486.88 124.67 54564.47 88888.00 2015-11-05 15:57:38.125 309 12486.83 124.67 54564.50 88888.00 2015-11-05 15:57:38.250 309 12486.80 124.67 54564.50 88888.00 2015-11-05 15:57:38.375 309 12486.77 124.70 54564.50 88888.00 2015-11-05 15:57:38.500 309 12486.80 124.70 54564.50 88888.00 2015-11-05 15:57:38.625 309 12486.80 124.72 54564.50 88888.00 2015-11-05 15:57:38.750 309 12486.73 124.72 54564.50 88888.00 2015-11-05 15:57:38.875 309 12486.70 124.72 54564.55 88888.00 2015-11-05 15:57:39.000 309 12486.73 124.72 54564.53 88888.00 2015-11-05 15:57:39.125 309 12486.73 124.72 54564.55 88888.00 2015-11-05 15:57:39.250 309 12486.70 124.72 54564.57 88888.00 2015-11-05 15:57:39.375 309 12486.70 124.75 54564.57 88888.00 2015-11-05 15:57:39.500 309 12486.70 124.75 54564.55 88888.00 2015-11-05 15:57:39.625 309 12486.70 124.78 54564.57 88888.00 2015-11-05 15:57:39.750 309 12486.67 124.78 54564.60 88888.00 2015-11-05 15:57:39.875 309 12486.67 124.75 54564.60 88888.00 2015-11-05 15:57:40.000 309 12486.67 124.80 54564.57 88888.00 2015-11-05 15:57:40.125 309 12486.65 124.80 54564.62 88888.00 2015-11-05 15:57:40.250 309 12486.60 124.83 54564.62 88888.00 2015-11-05 15:57:40.375 309 12486.62 124.78 54564.62 88888.00 2015-11-05 15:57:40.500 309 12486.60 124.78 54564.62 88888.00 2015-11-05 15:57:40.625 309 12486.58 124.78 54564.62 88888.00 2015-11-05 15:57:40.750 309 12486.58 124.78 54564.62 88888.00 2015-11-05 15:57:40.875 309 12486.60 124.80 54564.60 88888.00 2015-11-05 15:57:41.000 309 12486.55 124.80 54564.60 88888.00 2015-11-05 15:57:41.125 309 12486.55 124.80 54564.62 88888.00 2015-11-05 15:57:41.250 309 12486.55 124.80 54564.65 88888.00 2015-11-05 15:57:41.375 309 12486.60 124.83 54564.65 88888.00 2015-11-05 15:57:41.500 309 12486.55 124.85 54564.68 88888.00 2015-11-05 15:57:41.625 309 12486.50 124.85 54564.65 88888.00 2015-11-05 15:57:41.750 309 12486.48 124.85 54564.65 88888.00 2015-11-05 15:57:41.875 309 12486.48 124.85 54564.65 88888.00 2015-11-05 15:57:42.000 309 12486.45 124.88 54564.65 88888.00 2015-11-05 15:57:42.125 309 12486.40 124.90 54564.68 88888.00 2015-11-05 15:57:42.250 309 12486.40 124.88 54564.70 88888.00 2015-11-05 15:57:42.375 309 12486.42 124.88 54564.70 88888.00 2015-11-05 15:57:42.500 309 12486.40 124.90 54564.72 88888.00 2015-11-05 15:57:42.625 309 12486.35 124.92 54564.75 88888.00 2015-11-05 15:57:42.750 309 12486.33 124.92 54564.72 88888.00 2015-11-05 15:57:42.875 309 12486.35 124.92 54564.72 88888.00 2015-11-05 15:57:43.000 309 12486.33 124.92 54564.70 88888.00 2015-11-05 15:57:43.125 309 12486.30 124.90 54564.72 88888.00 2015-11-05 15:57:43.250 309 12486.30 124.92 54564.72 88888.00 2015-11-05 15:57:43.375 309 12486.30 124.95 54564.72 88888.00 2015-11-05 15:57:43.500 309 12486.17 124.97 54564.72 88888.00 2015-11-05 15:57:43.625 309 12486.12 124.97 54564.72 88888.00 2015-11-05 15:57:43.750 309 12486.23 124.92 54564.75 88888.00 2015-11-05 15:57:43.875 309 12486.23 124.90 54564.75 88888.00 2015-11-05 15:57:44.000 309 12486.25 124.92 54564.75 88888.00 2015-11-05 15:57:44.125 309 12486.23 124.92 54564.75 88888.00 2015-11-05 15:57:44.250 309 12486.12 124.90 54564.78 88888.00 2015-11-05 15:57:44.375 309 12486.12 124.92 54564.80 88888.00 2015-11-05 15:57:44.500 309 12486.15 124.92 54564.75 88888.00 2015-11-05 15:57:44.625 309 12486.10 124.90 54564.78 88888.00 2015-11-05 15:57:44.750 309 12486.10 124.90 54564.80 88888.00 2015-11-05 15:57:44.875 309 12486.02 124.90 54564.80 88888.00 2015-11-05 15:57:45.000 309 12486.02 124.90 54564.78 88888.00 2015-11-05 15:57:45.125 309 12486.10 124.90 54564.80 88888.00 2015-11-05 15:57:45.250 309 12486.05 124.88 54564.80 88888.00 2015-11-05 15:57:45.375 309 12486.00 124.90 54564.82 88888.00 2015-11-05 15:57:45.500 309 12485.98 124.90 54564.85 88888.00 2015-11-05 15:57:45.625 309 12486.00 124.90 54564.82 88888.00 2015-11-05 15:57:45.750 309 12486.02 124.90 54564.82 88888.00 2015-11-05 15:57:45.875 309 12486.00 124.88 54564.82 88888.00 2015-11-05 15:57:46.000 309 12485.92 124.83 54564.82 88888.00 2015-11-05 15:57:46.125 309 12485.88 124.83 54564.85 88888.00 2015-11-05 15:57:46.250 309 12485.88 124.85 54564.88 88888.00 2015-11-05 15:57:46.375 309 12486.00 124.85 54564.85 88888.00 2015-11-05 15:57:46.500 309 12485.90 124.83 54564.85 88888.00 2015-11-05 15:57:46.625 309 12485.85 124.80 54564.90 88888.00 2015-11-05 15:57:46.750 309 12485.85 124.78 54564.90 88888.00 2015-11-05 15:57:46.875 309 12485.83 124.80 54564.90 88888.00 2015-11-05 15:57:47.000 309 12485.80 124.80 54564.88 88888.00 2015-11-05 15:57:47.125 309 12485.83 124.80 54564.88 88888.00 2015-11-05 15:57:47.250 309 12485.80 124.80 54564.93 88888.00 2015-11-05 15:57:47.375 309 12485.75 124.80 54564.90 88888.00 2015-11-05 15:57:47.500 309 12485.70 124.80 54564.90 88888.00 2015-11-05 15:57:47.625 309 12485.75 124.83 54564.93 88888.00 2015-11-05 15:57:47.750 309 12485.77 124.85 54564.90 88888.00 2015-11-05 15:57:47.875 309 12485.75 124.85 54564.93 88888.00 2015-11-05 15:57:48.000 309 12485.73 124.85 54564.93 88888.00 2015-11-05 15:57:48.125 309 12485.67 124.80 54564.93 88888.00 2015-11-05 15:57:48.250 309 12485.60 124.78 54564.90 88888.00 2015-11-05 15:57:48.375 309 12485.67 124.80 54564.90 88888.00 2015-11-05 15:57:48.500 309 12485.62 124.78 54564.95 88888.00 2015-11-05 15:57:48.625 309 12485.62 124.75 54564.95 88888.00 2015-11-05 15:57:48.750 309 12485.67 124.78 54564.95 88888.00 2015-11-05 15:57:48.875 309 12485.67 124.78 54564.95 88888.00 2015-11-05 15:57:49.000 309 12485.60 124.80 54564.95 88888.00 2015-11-05 15:57:49.125 309 12485.58 124.80 54564.95 88888.00 2015-11-05 15:57:49.250 309 12485.58 124.78 54564.97 88888.00 2015-11-05 15:57:49.375 309 12485.60 124.75 54564.95 88888.00 2015-11-05 15:57:49.500 309 12485.62 124.75 54564.93 88888.00 2015-11-05 15:57:49.625 309 12485.62 124.78 54564.93 88888.00 2015-11-05 15:57:49.750 309 12485.58 124.78 54564.95 88888.00 2015-11-05 15:57:49.875 309 12485.58 124.75 54564.93 88888.00 2015-11-05 15:57:50.000 309 12485.52 124.78 54564.93 88888.00 2015-11-05 15:57:50.125 309 12485.58 124.78 54564.95 88888.00 2015-11-05 15:57:50.250 309 12485.60 124.75 54564.97 88888.00 2015-11-05 15:57:50.375 309 12485.60 124.75 54564.95 88888.00 2015-11-05 15:57:50.500 309 12485.60 124.78 54564.97 88888.00 2015-11-05 15:57:50.625 309 12485.62 124.80 54565.00 88888.00 2015-11-05 15:57:50.750 309 12485.58 124.78 54564.97 88888.00 2015-11-05 15:57:50.875 309 12485.52 124.80 54564.97 88888.00 2015-11-05 15:57:51.000 309 12485.55 124.78 54564.97 88888.00 2015-11-05 15:57:51.125 309 12485.55 124.78 54564.97 88888.00 2015-11-05 15:57:51.250 309 12485.45 124.78 54564.97 88888.00 2015-11-05 15:57:51.375 309 12485.45 124.78 54565.00 88888.00 2015-11-05 15:57:51.500 309 12485.48 124.78 54565.00 88888.00 2015-11-05 15:57:51.625 309 12485.50 124.75 54565.03 88888.00 2015-11-05 15:57:51.750 309 12485.55 124.78 54565.03 88888.00 2015-11-05 15:57:51.875 309 12485.58 124.80 54565.05 88888.00 2015-11-05 15:57:52.000 309 12485.58 124.80 54565.05 88888.00 2015-11-05 15:57:52.125 309 12485.58 124.80 54565.03 88888.00 2015-11-05 15:57:52.250 309 12485.55 124.78 54565.00 88888.00 2015-11-05 15:57:52.375 309 12485.55 124.80 54565.00 88888.00 2015-11-05 15:57:52.500 309 12485.62 124.75 54565.00 88888.00 2015-11-05 15:57:52.625 309 12485.60 124.72 54565.00 88888.00 2015-11-05 15:57:52.750 309 12485.62 124.72 54565.00 88888.00 2015-11-05 15:57:52.875 309 12485.67 124.75 54565.00 88888.00 2015-11-05 15:57:53.000 309 12485.67 124.78 54564.95 88888.00 2015-11-05 15:57:53.125 309 12485.67 124.80 54564.97 88888.00 2015-11-05 15:57:53.250 309 12485.67 124.83 54565.00 88888.00 2015-11-05 15:57:53.375 309 12485.77 124.90 54564.97 88888.00 2015-11-05 15:57:53.500 309 12485.83 124.90 54565.00 88888.00 2015-11-05 15:57:53.625 309 12485.80 124.92 54564.97 88888.00 2015-11-05 15:57:53.750 309 12485.80 124.92 54565.00 88888.00 2015-11-05 15:57:53.875 309 12485.83 124.92 54565.00 88888.00 2015-11-05 15:57:54.000 309 12485.83 124.92 54564.97 88888.00 2015-11-05 15:57:54.125 309 12485.77 124.95 54565.00 88888.00 2015-11-05 15:57:54.250 309 12485.77 124.95 54565.00 88888.00 2015-11-05 15:57:54.375 309 12485.77 124.95 54565.00 88888.00 2015-11-05 15:57:54.500 309 12485.73 124.95 54565.00 88888.00 2015-11-05 15:57:54.625 309 12485.77 124.92 54565.00 88888.00 2015-11-05 15:57:54.750 309 12485.83 124.92 54565.00 88888.00 2015-11-05 15:57:54.875 309 12485.83 124.95 54565.00 88888.00 2015-11-05 15:57:55.000 309 12485.83 124.97 54565.00 88888.00 2015-11-05 15:57:55.125 309 12485.83 124.97 54565.00 88888.00 2015-11-05 15:57:55.250 309 12485.75 124.97 54565.00 88888.00 2015-11-05 15:57:55.375 309 12485.80 124.97 54565.03 88888.00 2015-11-05 15:57:55.500 309 12485.85 125.00 54565.03 88888.00 2015-11-05 15:57:55.625 309 12485.83 124.97 54565.03 88888.00 2015-11-05 15:57:55.750 309 12485.85 125.00 54565.05 88888.00 2015-11-05 15:57:55.875 309 12485.83 125.00 54565.05 88888.00 2015-11-05 15:57:56.000 309 12485.85 125.00 54565.03 88888.00 2015-11-05 15:57:56.125 309 12485.83 124.97 54565.00 88888.00 2015-11-05 15:57:56.250 309 12485.83 124.97 54565.00 88888.00 2015-11-05 15:57:56.375 309 12485.80 125.00 54565.00 88888.00 2015-11-05 15:57:56.500 309 12485.75 125.03 54565.03 88888.00 2015-11-05 15:57:56.625 309 12485.77 125.05 54565.03 88888.00 2015-11-05 15:57:56.750 309 12485.83 125.05 54565.03 88888.00 2015-11-05 15:57:56.875 309 12485.85 125.05 54565.03 88888.00 2015-11-05 15:57:57.000 309 12485.88 125.10 54564.97 88888.00 2015-11-05 15:57:57.125 309 12485.80 125.12 54565.00 88888.00 2015-11-05 15:57:57.250 309 12485.77 125.03 54565.00 88888.00 2015-11-05 15:57:57.375 309 12485.77 125.03 54565.03 88888.00 2015-11-05 15:57:57.500 309 12485.73 125.00 54565.03 88888.00 2015-11-05 15:57:57.625 309 12485.77 125.05 54565.05 88888.00 2015-11-05 15:57:57.750 309 12485.85 125.05 54565.03 88888.00 2015-11-05 15:57:57.875 309 12485.75 125.03 54565.00 88888.00 2015-11-05 15:57:58.000 309 12485.75 124.97 54565.00 88888.00 2015-11-05 15:57:58.125 309 12485.85 124.97 54565.05 88888.00 2015-11-05 15:57:58.250 309 12485.88 124.97 54565.03 88888.00 2015-11-05 15:57:58.375 309 12485.90 125.00 54565.00 88888.00 2015-11-05 15:57:58.500 309 12485.88 125.03 54565.03 88888.00 2015-11-05 15:57:58.625 309 12485.90 125.00 54565.05 88888.00 2015-11-05 15:57:58.750 309 12485.88 124.97 54565.03 88888.00 2015-11-05 15:57:58.875 309 12485.88 125.00 54565.03 88888.00 2015-11-05 15:57:59.000 309 12485.95 124.95 54565.00 88888.00 2015-11-05 15:57:59.125 309 12486.02 124.92 54565.03 88888.00 2015-11-05 15:57:59.250 309 12486.00 124.90 54565.03 88888.00 2015-11-05 15:57:59.375 309 12485.95 124.92 54565.03 88888.00 2015-11-05 15:57:59.500 309 12485.88 124.92 54565.00 88888.00 2015-11-05 15:57:59.625 309 12485.88 124.90 54565.00 88888.00 2015-11-05 15:57:59.750 309 12485.88 124.88 54565.00 88888.00 2015-11-05 15:57:59.875 309 12485.92 124.88 54565.00 88888.00 2015-11-05 15:58:00.000 309 12485.98 124.85 54565.00 88888.00 2015-11-05 15:58:00.125 309 12486.00 124.88 54565.00 88888.00 2015-11-05 15:58:00.250 309 12485.98 124.85 54565.00 88888.00 2015-11-05 15:58:00.375 309 12486.02 124.88 54565.00 88888.00 2015-11-05 15:58:00.500 309 12486.05 124.90 54565.03 88888.00 2015-11-05 15:58:00.625 309 12486.10 124.88 54565.00 88888.00 2015-11-05 15:58:00.750 309 12486.12 124.88 54565.00 88888.00 2015-11-05 15:58:00.875 309 12486.12 124.90 54565.00 88888.00 2015-11-05 15:58:01.000 309 12486.17 124.90 54565.00 88888.00 2015-11-05 15:58:01.125 309 12486.12 124.92 54565.03 88888.00 2015-11-05 15:58:01.250 309 12486.10 124.88 54565.03 88888.00 2015-11-05 15:58:01.375 309 12486.15 124.85 54565.03 88888.00 2015-11-05 15:58:01.500 309 12486.25 124.88 54565.00 88888.00 2015-11-05 15:58:01.625 309 12486.33 124.85 54565.00 88888.00 2015-11-05 15:58:01.750 309 12486.33 124.85 54564.97 88888.00 2015-11-05 15:58:01.875 309 12486.25 124.83 54564.97 88888.00 2015-11-05 15:58:02.000 309 12486.23 124.80 54564.95 88888.00 2015-11-05 15:58:02.125 309 12486.33 124.75 54564.97 88888.00 2015-11-05 15:58:02.250 309 12486.38 124.75 54564.97 88888.00 2015-11-05 15:58:02.375 309 12486.42 124.75 54564.95 88888.00 2015-11-05 15:58:02.500 309 12486.38 124.72 54564.97 88888.00 2015-11-05 15:58:02.625 309 12486.35 124.72 54564.95 88888.00 2015-11-05 15:58:02.750 309 12486.35 124.75 54564.95 88888.00 2015-11-05 15:58:02.875 309 12486.38 124.70 54564.95 88888.00 2015-11-05 15:58:03.000 309 12486.48 124.70 54564.95 88888.00 2015-11-05 15:58:03.125 309 12486.55 124.70 54564.97 88888.00 2015-11-05 15:58:03.250 309 12486.60 124.70 54564.97 88888.00 2015-11-05 15:58:03.375 309 12486.62 124.70 54564.97 88888.00 2015-11-05 15:58:03.500 309 12486.58 124.70 54564.95 88888.00 2015-11-05 15:58:03.625 309 12486.58 124.72 54564.97 88888.00 2015-11-05 15:58:03.750 309 12486.60 124.75 54564.97 88888.00 2015-11-05 15:58:03.875 309 12486.65 124.75 54564.95 88888.00 2015-11-05 15:58:04.000 309 12486.67 124.75 54564.93 88888.00 2015-11-05 15:58:04.125 309 12486.73 124.75 54564.95 88888.00 2015-11-05 15:58:04.250 309 12486.73 124.75 54564.97 88888.00 2015-11-05 15:58:04.375 309 12486.75 124.75 54564.97 88888.00 2015-11-05 15:58:04.500 309 12486.83 124.72 54564.97 88888.00 2015-11-05 15:58:04.625 309 12486.88 124.75 54564.95 88888.00 2015-11-05 15:58:04.750 309 12486.98 124.78 54564.97 88888.00 2015-11-05 15:58:04.875 309 12487.00 124.78 54564.97 88888.00 2015-11-05 15:58:05.000 309 12486.95 124.75 54565.00 88888.00 2015-11-05 15:58:05.125 309 12486.95 124.75 54565.00 88888.00 2015-11-05 15:58:05.250 309 12486.85 124.72 54564.97 88888.00 2015-11-05 15:58:05.375 309 12486.90 124.70 54564.97 88888.00 2015-11-05 15:58:05.500 309 12486.95 124.70 54564.93 88888.00 2015-11-05 15:58:05.625 309 12486.98 124.70 54564.93 88888.00 2015-11-05 15:58:05.750 309 12487.12 124.67 54564.95 88888.00 2015-11-05 15:58:05.875 309 12487.17 124.70 54564.93 88888.00 2015-11-05 15:58:06.000 309 12487.12 124.72 54564.93 88888.00 2015-11-05 15:58:06.125 309 12487.08 124.75 54564.93 88888.00 2015-11-05 15:58:06.250 309 12487.08 124.70 54564.93 88888.00 2015-11-05 15:58:06.375 309 12487.15 124.75 54564.95 88888.00 2015-11-05 15:58:06.500 309 12487.23 124.83 54564.95 88888.00 2015-11-05 15:58:06.625 309 12487.15 124.80 54564.95 88888.00 2015-11-05 15:58:06.750 309 12487.17 124.80 54564.95 88888.00 2015-11-05 15:58:06.875 309 12487.23 124.80 54564.95 88888.00 2015-11-05 15:58:07.000 309 12487.25 124.80 54564.95 88888.00 2015-11-05 15:58:07.125 309 12487.25 124.83 54564.95 88888.00 2015-11-05 15:58:07.250 309 12487.25 124.75 54564.95 88888.00 2015-11-05 15:58:07.375 309 12487.25 124.70 54564.95 88888.00 2015-11-05 15:58:07.500 309 12487.27 124.72 54564.95 88888.00 2015-11-05 15:58:07.625 309 12487.35 124.78 54564.95 88888.00 2015-11-05 15:58:07.750 309 12487.35 124.80 54564.93 88888.00 2015-11-05 15:58:07.875 309 12487.35 124.78 54564.93 88888.00 2015-11-05 15:58:08.000 309 12487.38 124.78 54564.95 88888.00 2015-11-05 15:58:08.125 309 12487.35 124.75 54564.95 88888.00 2015-11-05 15:58:08.250 309 12487.35 124.72 54564.95 88888.00 2015-11-05 15:58:08.375 309 12487.45 124.85 54564.97 88888.00 2015-11-05 15:58:08.500 309 12487.48 124.90 54564.97 88888.00 2015-11-05 15:58:08.625 309 12487.45 124.88 54564.93 88888.00 2015-11-05 15:58:08.750 309 12487.42 124.85 54564.95 88888.00 2015-11-05 15:58:08.875 309 12487.40 124.88 54564.95 88888.00 2015-11-05 15:58:09.000 309 12487.45 124.90 54564.95 88888.00 2015-11-05 15:58:09.125 309 12487.52 124.90 54564.95 88888.00 2015-11-05 15:58:09.250 309 12487.52 124.88 54564.95 88888.00 2015-11-05 15:58:09.375 309 12487.58 124.90 54564.93 88888.00 2015-11-05 15:58:09.500 309 12487.62 124.95 54564.95 88888.00 2015-11-05 15:58:09.625 309 12487.70 124.95 54564.95 88888.00 2015-11-05 15:58:09.750 309 12487.73 125.00 54564.93 88888.00 2015-11-05 15:58:09.875 309 12487.67 125.03 54564.93 88888.00 2015-11-05 15:58:10.000 309 12487.67 125.05 54564.93 88888.00 2015-11-05 15:58:10.125 309 12487.67 125.05 54564.95 88888.00 2015-11-05 15:58:10.250 309 12487.70 125.05 54564.93 88888.00 2015-11-05 15:58:10.375 309 12487.70 125.05 54564.93 88888.00 2015-11-05 15:58:10.500 309 12487.70 125.08 54564.93 88888.00 2015-11-05 15:58:10.625 309 12487.65 125.10 54564.95 88888.00 2015-11-05 15:58:10.750 309 12487.65 125.12 54564.97 88888.00 2015-11-05 15:58:10.875 309 12487.70 125.12 54564.97 88888.00 2015-11-05 15:58:11.000 309 12487.65 125.15 54564.97 88888.00 2015-11-05 15:58:11.125 309 12487.67 125.17 54565.00 88888.00 2015-11-05 15:58:11.250 309 12487.73 125.12 54565.00 88888.00 2015-11-05 15:58:11.375 309 12487.80 125.17 54564.97 88888.00 2015-11-05 15:58:11.500 309 12487.73 125.17 54564.97 88888.00 2015-11-05 15:58:11.625 309 12487.67 125.22 54564.97 88888.00 2015-11-05 15:58:11.750 309 12487.70 125.25 54565.00 88888.00 2015-11-05 15:58:11.875 309 12487.70 125.25 54565.00 88888.00 2015-11-05 15:58:12.000 309 12487.67 125.25 54564.97 88888.00 2015-11-05 15:58:12.125 309 12487.67 125.28 54565.03 88888.00 2015-11-05 15:58:12.250 309 12487.65 125.22 54565.00 88888.00 2015-11-05 15:58:12.375 309 12487.80 125.22 54565.00 88888.00 2015-11-05 15:58:12.500 309 12487.83 125.25 54565.00 88888.00 2015-11-05 15:58:12.625 309 12487.80 125.25 54565.03 88888.00 2015-11-05 15:58:12.750 309 12487.77 125.25 54565.03 88888.00 2015-11-05 15:58:12.875 309 12487.75 125.22 54565.00 88888.00 2015-11-05 15:58:13.000 309 12487.73 125.20 54564.97 88888.00 2015-11-05 15:58:13.125 309 12487.73 125.22 54565.05 88888.00 2015-11-05 15:58:13.250 309 12487.67 125.22 54565.07 88888.00 2015-11-05 15:58:13.375 309 12487.65 125.25 54565.05 88888.00 2015-11-05 15:58:13.500 309 12487.67 125.30 54565.07 88888.00 2015-11-05 15:58:13.625 309 12487.67 125.28 54565.05 88888.00 2015-11-05 15:58:13.750 309 12487.65 125.22 54565.05 88888.00 2015-11-05 15:58:13.875 309 12487.62 125.22 54565.05 88888.00 2015-11-05 15:58:14.000 309 12487.60 125.22 54565.03 88888.00 2015-11-05 15:58:14.125 309 12487.62 125.22 54565.05 88888.00 2015-11-05 15:58:14.250 309 12487.62 125.20 54565.07 88888.00 2015-11-05 15:58:14.375 309 12487.67 125.20 54565.07 88888.00 2015-11-05 15:58:14.500 309 12487.65 125.20 54565.07 88888.00 2015-11-05 15:58:14.625 309 12487.58 125.22 54565.12 88888.00 2015-11-05 15:58:14.750 309 12487.52 125.25 54565.12 88888.00 2015-11-05 15:58:14.875 309 12487.48 125.22 54565.10 88888.00 2015-11-05 15:58:15.000 309 12487.52 125.22 54565.10 88888.00 2015-11-05 15:58:15.125 309 12487.55 125.20 54565.10 88888.00 2015-11-05 15:58:15.250 309 12487.52 125.17 54565.10 88888.00 2015-11-05 15:58:15.375 309 12487.50 125.15 54565.12 88888.00 2015-11-05 15:58:15.500 309 12487.48 125.15 54565.12 88888.00 2015-11-05 15:58:15.625 309 12487.45 125.22 54565.18 88888.00 2015-11-05 15:58:15.750 309 12487.48 125.25 54565.22 88888.00 2015-11-05 15:58:15.875 309 12487.42 125.25 54565.20 88888.00 2015-11-05 15:58:16.000 309 12487.48 125.22 54565.18 88888.00 2015-11-05 15:58:16.125 309 12487.48 125.20 54565.20 88888.00 2015-11-05 15:58:16.250 309 12487.38 125.20 54565.15 88888.00 2015-11-05 15:58:16.375 309 12487.33 125.17 54565.15 88888.00 2015-11-05 15:58:16.500 309 12487.27 125.20 54565.18 88888.00 2015-11-05 15:58:16.625 309 12487.30 125.25 54565.20 88888.00 2015-11-05 15:58:16.750 309 12487.33 125.28 54565.20 88888.00 2015-11-05 15:58:16.875 309 12487.30 125.28 54565.20 88888.00 2015-11-05 15:58:17.000 309 12487.27 125.25 54565.20 88888.00 2015-11-05 15:58:17.125 309 12487.30 125.22 54565.22 88888.00 2015-11-05 15:58:17.250 309 12487.23 125.25 54565.20 88888.00 2015-11-05 15:58:17.375 309 12487.25 125.28 54565.20 88888.00 2015-11-05 15:58:17.500 309 12487.25 125.30 54565.22 88888.00 2015-11-05 15:58:17.625 309 12487.27 125.33 54565.22 88888.00 2015-11-05 15:58:17.750 309 12487.27 125.28 54565.22 88888.00 2015-11-05 15:58:17.875 309 12487.27 125.25 54565.22 88888.00 2015-11-05 15:58:18.000 309 12487.27 125.28 54565.22 88888.00 2015-11-05 15:58:18.125 309 12487.30 125.30 54565.25 88888.00 2015-11-05 15:58:18.250 309 12487.33 125.28 54565.28 88888.00 2015-11-05 15:58:18.375 309 12487.42 125.33 54565.28 88888.00 2015-11-05 15:58:18.500 309 12487.45 125.33 54565.25 88888.00 2015-11-05 15:58:18.625 309 12487.35 125.33 54565.25 88888.00 2015-11-05 15:58:18.750 309 12487.33 125.35 54565.25 88888.00 2015-11-05 15:58:18.875 309 12487.35 125.38 54565.28 88888.00 2015-11-05 15:58:19.000 309 12487.35 125.35 54565.25 88888.00 2015-11-05 15:58:19.125 309 12487.35 125.33 54565.28 88888.00 2015-11-05 15:58:19.250 309 12487.33 125.30 54565.28 88888.00 2015-11-05 15:58:19.375 309 12487.33 125.38 54565.30 88888.00 2015-11-05 15:58:19.500 309 12487.30 125.40 54565.30 88888.00 2015-11-05 15:58:19.625 309 12487.25 125.35 54565.32 88888.00 2015-11-05 15:58:19.750 309 12487.23 125.30 54565.30 88888.00 2015-11-05 15:58:19.875 309 12487.20 125.28 54565.32 88888.00 2015-11-05 15:58:20.000 309 12487.20 125.25 54565.30 88888.00 2015-11-05 15:58:20.125 309 12487.17 125.22 54565.32 88888.00 2015-11-05 15:58:20.250 309 12487.15 125.28 54565.35 88888.00 2015-11-05 15:58:20.375 309 12487.23 125.30 54565.35 88888.00 2015-11-05 15:58:20.500 309 12487.23 125.25 54565.32 88888.00 2015-11-05 15:58:20.625 309 12487.20 125.25 54565.35 88888.00 2015-11-05 15:58:20.750 309 12487.17 125.25 54565.38 88888.00 2015-11-05 15:58:20.875 309 12487.23 125.25 54565.40 88888.00 2015-11-05 15:58:21.000 309 12487.20 125.25 54565.38 88888.00 2015-11-05 15:58:21.125 309 12487.23 125.25 54565.40 88888.00 2015-11-05 15:58:21.250 309 12487.20 125.22 54565.38 88888.00 2015-11-05 15:58:21.375 309 12487.17 125.20 54565.38 88888.00 2015-11-05 15:58:21.500 309 12487.17 125.17 54565.38 88888.00 2015-11-05 15:58:21.625 309 12487.12 125.15 54565.43 88888.00 2015-11-05 15:58:21.750 309 12487.12 125.12 54565.40 88888.00 2015-11-05 15:58:21.875 309 12487.15 125.12 54565.43 88888.00 2015-11-05 15:58:22.000 309 12487.10 125.12 54565.43 88888.00 2015-11-05 15:58:22.125 309 12487.00 125.12 54565.45 88888.00 2015-11-05 15:58:22.250 309 12486.98 125.10 54565.47 88888.00 2015-11-05 15:58:22.375 309 12487.10 125.12 54565.47 88888.00 2015-11-05 15:58:22.500 309 12487.12 125.15 54565.47 88888.00 2015-11-05 15:58:22.625 309 12487.15 125.12 54565.45 88888.00 2015-11-05 15:58:22.750 309 12487.12 125.15 54565.45 88888.00 2015-11-05 15:58:22.875 309 12487.10 125.15 54565.47 88888.00 2015-11-05 15:58:23.000 309 12487.05 125.12 54565.47 88888.00 2015-11-05 15:58:23.125 309 12487.00 125.10 54565.47 88888.00 2015-11-05 15:58:23.250 309 12486.95 125.10 54565.50 88888.00 2015-11-05 15:58:23.375 309 12486.98 125.08 54565.47 88888.00 2015-11-05 15:58:23.500 309 12487.00 125.05 54565.50 88888.00 2015-11-05 15:58:23.625 309 12487.02 125.05 54565.53 88888.00 2015-11-05 15:58:23.750 309 12487.00 125.03 54565.53 88888.00 2015-11-05 15:58:23.875 309 12486.95 125.05 54565.53 88888.00 2015-11-05 15:58:24.000 309 12486.95 125.05 54565.53 88888.00 2015-11-05 15:58:24.125 309 12486.90 125.00 54565.55 88888.00 2015-11-05 15:58:24.250 309 12486.88 124.97 54565.55 88888.00 2015-11-05 15:58:24.375 309 12486.92 125.00 54565.55 88888.00 2015-11-05 15:58:24.500 309 12486.92 125.00 54565.55 88888.00 2015-11-05 15:58:24.625 309 12486.88 125.03 54565.55 88888.00 2015-11-05 15:58:24.750 309 12486.88 124.97 54565.57 88888.00 2015-11-05 15:58:24.875 309 12486.88 125.00 54565.57 88888.00 2015-11-05 15:58:25.000 309 12486.85 125.00 54565.57 88888.00 2015-11-05 15:58:25.125 309 12486.77 124.97 54565.57 88888.00 2015-11-05 15:58:25.250 309 12486.73 124.95 54565.60 88888.00 2015-11-05 15:58:25.375 309 12486.80 124.95 54565.60 88888.00 2015-11-05 15:58:25.500 309 12486.75 124.92 54565.60 88888.00 2015-11-05 15:58:25.625 309 12486.73 124.95 54565.60 88888.00 2015-11-05 15:58:25.750 309 12486.70 124.92 54565.62 88888.00 2015-11-05 15:58:25.875 309 12486.75 124.92 54565.60 88888.00 2015-11-05 15:58:26.000 309 12486.73 124.90 54565.60 88888.00 2015-11-05 15:58:26.125 309 12486.73 124.90 54565.60 88888.00 2015-11-05 15:58:26.250 309 12486.73 124.90 54565.62 88888.00 2015-11-05 15:58:26.375 309 12486.75 124.90 54565.62 88888.00 2015-11-05 15:58:26.500 309 12486.67 124.90 54565.60 88888.00 2015-11-05 15:58:26.625 309 12486.67 124.92 54565.60 88888.00 2015-11-05 15:58:26.750 309 12486.65 124.95 54565.62 88888.00 2015-11-05 15:58:26.875 309 12486.62 125.00 54565.65 88888.00 2015-11-05 15:58:27.000 309 12486.55 124.97 54565.65 88888.00 2015-11-05 15:58:27.125 309 12486.48 124.92 54565.68 88888.00 2015-11-05 15:58:27.250 309 12486.50 124.95 54565.68 88888.00 2015-11-05 15:58:27.375 309 12486.60 124.92 54565.68 88888.00 2015-11-05 15:58:27.500 309 12486.60 124.92 54565.65 88888.00 2015-11-05 15:58:27.625 309 12486.55 124.92 54565.68 88888.00 2015-11-05 15:58:27.750 309 12486.50 124.92 54565.65 88888.00 2015-11-05 15:58:27.875 309 12486.55 124.92 54565.68 88888.00 2015-11-05 15:58:28.000 309 12486.62 124.92 54565.68 88888.00 2015-11-05 15:58:28.125 309 12486.58 124.90 54565.68 88888.00 2015-11-05 15:58:28.250 309 12486.48 124.95 54565.65 88888.00 2015-11-05 15:58:28.375 309 12486.50 125.00 54565.65 88888.00 2015-11-05 15:58:28.500 309 12486.52 125.05 54565.65 88888.00 2015-11-05 15:58:28.625 309 12486.50 125.05 54565.68 88888.00 2015-11-05 15:58:28.750 309 12486.50 125.05 54565.68 88888.00 2015-11-05 15:58:28.875 309 12486.55 125.08 54565.65 88888.00 2015-11-05 15:58:29.000 309 12486.52 125.08 54565.68 88888.00 2015-11-05 15:58:29.125 309 12486.50 125.08 54565.70 88888.00 2015-11-05 15:58:29.250 309 12486.52 125.08 54565.70 88888.00 2015-11-05 15:58:29.375 309 12486.58 125.10 54565.68 88888.00 2015-11-05 15:58:29.500 309 12486.52 125.12 54565.68 88888.00 2015-11-05 15:58:29.625 309 12486.50 125.10 54565.68 88888.00 2015-11-05 15:58:29.750 309 12486.52 125.12 54565.70 88888.00 2015-11-05 15:58:29.875 309 12486.48 125.15 54565.70 88888.00 2015-11-05 15:58:30.000 309 12486.52 125.15 54565.72 88888.00 2015-11-05 15:58:30.125 309 12486.58 125.15 54565.75 88888.00 2015-11-05 15:58:30.250 309 12486.58 125.15 54565.75 88888.00 2015-11-05 15:58:30.375 309 12486.62 125.17 54565.72 88888.00 2015-11-05 15:58:30.500 309 12486.60 125.17 54565.72 88888.00 2015-11-05 15:58:30.625 309 12486.55 125.20 54565.72 88888.00 2015-11-05 15:58:30.750 309 12486.55 125.20 54565.75 88888.00 2015-11-05 15:58:30.875 309 12486.65 125.20 54565.72 88888.00 2015-11-05 15:58:31.000 309 12486.67 125.22 54565.72 88888.00 2015-11-05 15:58:31.125 309 12486.62 125.25 54565.72 88888.00 2015-11-05 15:58:31.250 309 12486.55 125.25 54565.72 88888.00 2015-11-05 15:58:31.375 309 12486.58 125.28 54565.72 88888.00 2015-11-05 15:58:31.500 309 12486.67 125.28 54565.72 88888.00 2015-11-05 15:58:31.625 309 12486.73 125.30 54565.75 88888.00 2015-11-05 15:58:31.750 309 12486.62 125.33 54565.75 88888.00 2015-11-05 15:58:31.875 309 12486.58 125.33 54565.78 88888.00 2015-11-05 15:58:32.000 309 12486.55 125.30 54565.78 88888.00 2015-11-05 15:58:32.125 309 12486.55 125.33 54565.78 88888.00 2015-11-05 15:58:32.250 309 12486.55 125.33 54565.80 88888.00 2015-11-05 15:58:32.375 309 12486.58 125.33 54565.80 88888.00 2015-11-05 15:58:32.500 309 12486.58 125.33 54565.82 88888.00 2015-11-05 15:58:32.625 309 12486.60 125.30 54565.80 88888.00 2015-11-05 15:58:32.750 309 12486.62 125.33 54565.80 88888.00 2015-11-05 15:58:32.875 309 12486.60 125.33 54565.82 88888.00 2015-11-05 15:58:33.000 309 12486.60 125.28 54565.82 88888.00 2015-11-05 15:58:33.125 309 12486.55 125.28 54565.82 88888.00 2015-11-05 15:58:33.250 309 12486.48 125.28 54565.85 88888.00 2015-11-05 15:58:33.375 309 12486.50 125.28 54565.85 88888.00 2015-11-05 15:58:33.500 309 12486.55 125.28 54565.85 88888.00 2015-11-05 15:58:33.625 309 12486.52 125.28 54565.85 88888.00 2015-11-05 15:58:33.750 309 12486.48 125.25 54565.88 88888.00 2015-11-05 15:58:33.875 309 12486.42 125.22 54565.82 88888.00 2015-11-05 15:58:34.000 309 12486.42 125.20 54565.85 88888.00 2015-11-05 15:58:34.125 309 12486.45 125.20 54565.88 88888.00 2015-11-05 15:58:34.250 309 12486.52 125.25 54565.88 88888.00 2015-11-05 15:58:34.375 309 12486.50 125.25 54565.88 88888.00 2015-11-05 15:58:34.500 309 12486.45 125.20 54565.85 88888.00 2015-11-05 15:58:34.625 309 12486.35 125.20 54565.88 88888.00 2015-11-05 15:58:34.750 309 12486.35 125.20 54565.90 88888.00 2015-11-05 15:58:34.875 309 12486.35 125.20 54565.90 88888.00 2015-11-05 15:58:35.000 309 12486.35 125.17 54565.93 88888.00 2015-11-05 15:58:35.125 309 12486.38 125.17 54565.93 88888.00 2015-11-05 15:58:35.250 309 12486.25 125.17 54565.93 88888.00 2015-11-05 15:58:35.375 309 12486.17 125.15 54565.93 88888.00 2015-11-05 15:58:35.500 309 12486.12 125.15 54565.93 88888.00 2015-11-05 15:58:35.625 309 12486.15 125.15 54565.95 88888.00 2015-11-05 15:58:35.750 309 12486.12 125.12 54565.93 88888.00 2015-11-05 15:58:35.875 309 12486.12 125.10 54565.95 88888.00 2015-11-05 15:58:36.000 309 12486.12 125.10 54565.93 88888.00 2015-11-05 15:58:36.125 309 12486.08 125.10 54565.95 88888.00 2015-11-05 15:58:36.250 309 12486.02 125.08 54565.97 88888.00 2015-11-05 15:58:36.375 309 12486.05 125.10 54565.95 88888.00 2015-11-05 15:58:36.500 309 12486.02 125.08 54565.97 88888.00 2015-11-05 15:58:36.625 309 12486.02 125.05 54565.95 88888.00 2015-11-05 15:58:36.750 309 12486.00 125.05 54565.95 88888.00 2015-11-05 15:58:36.875 309 12485.98 125.05 54565.93 88888.00 2015-11-05 15:58:37.000 309 12486.00 125.03 54565.95 88888.00 2015-11-05 15:58:37.125 309 12485.98 125.03 54565.95 88888.00 2015-11-05 15:58:37.250 309 12485.88 125.00 54565.95 88888.00 2015-11-05 15:58:37.375 309 12485.88 125.00 54566.00 88888.00 2015-11-05 15:58:37.500 309 12485.90 125.05 54566.00 88888.00 2015-11-05 15:58:37.625 309 12485.88 125.10 54566.03 88888.00 2015-11-05 15:58:37.750 309 12485.83 125.10 54566.00 88888.00 2015-11-05 15:58:37.875 309 12485.83 125.08 54566.03 88888.00 2015-11-05 15:58:38.000 309 12485.85 125.08 54566.00 88888.00 2015-11-05 15:58:38.125 309 12485.80 125.03 54566.03 88888.00 2015-11-05 15:58:38.250 309 12485.77 125.03 54566.00 88888.00 2015-11-05 15:58:38.375 309 12485.75 125.03 54566.03 88888.00 2015-11-05 15:58:38.500 309 12485.73 125.03 54566.03 88888.00 2015-11-05 15:58:38.625 309 12485.77 125.03 54566.03 88888.00 2015-11-05 15:58:38.750 309 12485.77 124.97 54566.00 88888.00 2015-11-05 15:58:38.875 309 12485.73 125.00 54566.00 88888.00 2015-11-05 15:58:39.000 309 12485.73 125.00 54566.03 88888.00 2015-11-05 15:58:39.125 309 12485.67 125.00 54566.05 88888.00 2015-11-05 15:58:39.250 309 12485.62 125.00 54566.07 88888.00 2015-11-05 15:58:39.375 309 12485.62 125.03 54566.07 88888.00 2015-11-05 15:58:39.500 309 12485.65 125.03 54566.05 88888.00 2015-11-05 15:58:39.625 309 12485.60 124.97 54566.03 88888.00 2015-11-05 15:58:39.750 309 12485.60 125.00 54566.05 88888.00 2015-11-05 15:58:39.875 309 12485.60 125.00 54566.07 88888.00 2015-11-05 15:58:40.000 309 12485.60 124.97 54566.07 88888.00 2015-11-05 15:58:40.125 309 12485.55 124.95 54566.10 88888.00 2015-11-05 15:58:40.250 309 12485.55 124.97 54566.10 88888.00 2015-11-05 15:58:40.375 309 12485.58 124.97 54566.07 88888.00 2015-11-05 15:58:40.500 309 12485.50 125.00 54566.10 88888.00 2015-11-05 15:58:40.625 309 12485.50 125.00 54566.10 88888.00 2015-11-05 15:58:40.750 309 12485.50 124.97 54566.10 88888.00 2015-11-05 15:58:40.875 309 12485.42 124.97 54566.10 88888.00 2015-11-05 15:58:41.000 309 12485.38 125.00 54566.07 88888.00 2015-11-05 15:58:41.125 309 12485.30 124.97 54566.10 88888.00 2015-11-05 15:58:41.250 309 12485.35 124.92 54566.12 88888.00 2015-11-05 15:58:41.375 309 12485.40 124.88 54566.10 88888.00 2015-11-05 15:58:41.500 309 12485.35 124.88 54566.07 88888.00 2015-11-05 15:58:41.625 309 12485.33 124.92 54566.10 88888.00 2015-11-05 15:58:41.750 309 12485.30 124.95 54566.07 88888.00 2015-11-05 15:58:41.875 309 12485.27 124.92 54566.10 88888.00 2015-11-05 15:58:42.000 309 12485.33 124.90 54566.10 88888.00 2015-11-05 15:58:42.125 309 12485.42 124.88 54566.10 88888.00 2015-11-05 15:58:42.250 309 12485.35 124.92 54566.12 88888.00 2015-11-05 15:58:42.375 309 12485.35 124.92 54566.12 88888.00 2015-11-05 15:58:42.500 309 12485.35 124.92 54566.10 88888.00 2015-11-05 15:58:42.625 309 12485.35 124.92 54566.12 88888.00 2015-11-05 15:58:42.750 309 12485.30 124.92 54566.10 88888.00 2015-11-05 15:58:42.875 309 12485.25 124.88 54566.12 88888.00 2015-11-05 15:58:43.000 309 12485.23 124.88 54566.10 88888.00 2015-11-05 15:58:43.125 309 12485.23 124.90 54566.12 88888.00 2015-11-05 15:58:43.250 309 12485.25 124.92 54566.15 88888.00 2015-11-05 15:58:43.375 309 12485.27 124.92 54566.12 88888.00 2015-11-05 15:58:43.500 309 12485.20 124.97 54566.10 88888.00 2015-11-05 15:58:43.625 309 12485.15 124.97 54566.10 88888.00 2015-11-05 15:58:43.750 309 12485.12 124.95 54566.12 88888.00 2015-11-05 15:58:43.875 309 12485.17 125.00 54566.15 88888.00 2015-11-05 15:58:44.000 309 12485.20 124.97 54566.12 88888.00 2015-11-05 15:58:44.125 309 12485.27 124.97 54566.10 88888.00 2015-11-05 15:58:44.250 309 12485.33 125.00 54566.12 88888.00 2015-11-05 15:58:44.375 309 12485.30 125.00 54566.12 88888.00 2015-11-05 15:58:44.500 309 12485.27 125.00 54566.10 88888.00 2015-11-05 15:58:44.625 309 12485.27 125.03 54566.12 88888.00 2015-11-05 15:58:44.750 309 12485.30 125.03 54566.10 88888.00 2015-11-05 15:58:44.875 309 12485.30 125.03 54566.15 88888.00 2015-11-05 15:58:45.000 309 12485.30 125.05 54566.12 88888.00 2015-11-05 15:58:45.125 309 12485.27 125.08 54566.10 88888.00 2015-11-05 15:58:45.250 309 12485.27 125.08 54566.15 88888.00 2015-11-05 15:58:45.375 309 12485.25 125.05 54566.18 88888.00 2015-11-05 15:58:45.500 309 12485.20 125.03 54566.12 88888.00 2015-11-05 15:58:45.625 309 12485.20 125.05 54566.10 88888.00 2015-11-05 15:58:45.750 309 12485.25 125.05 54566.10 88888.00 2015-11-05 15:58:45.875 309 12485.30 125.08 54566.15 88888.00 2015-11-05 15:58:46.000 309 12485.25 125.08 54566.15 88888.00 2015-11-05 15:58:46.125 309 12485.20 125.05 54566.15 88888.00 2015-11-05 15:58:46.250 309 12485.20 125.00 54566.12 88888.00 2015-11-05 15:58:46.375 309 12485.17 125.00 54566.12 88888.00 2015-11-05 15:58:46.500 309 12485.23 125.03 54566.12 88888.00 2015-11-05 15:58:46.625 309 12485.27 125.05 54566.10 88888.00 2015-11-05 15:58:46.750 309 12485.25 125.05 54566.10 88888.00 2015-11-05 15:58:46.875 309 12485.23 125.03 54566.12 88888.00 2015-11-05 15:58:47.000 309 12485.25 125.05 54566.15 88888.00 2015-11-05 15:58:47.125 309 12485.23 125.10 54566.15 88888.00 2015-11-05 15:58:47.250 309 12485.20 125.10 54566.10 88888.00 2015-11-05 15:58:47.375 309 12485.20 125.08 54566.07 88888.00 2015-11-05 15:58:47.500 309 12485.23 125.10 54566.10 88888.00 2015-11-05 15:58:47.625 309 12485.25 125.15 54566.12 88888.00 2015-11-05 15:58:47.750 309 12485.17 125.17 54566.15 88888.00 2015-11-05 15:58:47.875 309 12485.15 125.12 54566.12 88888.00 2015-11-05 15:58:48.000 309 12485.20 125.12 54566.12 88888.00 2015-11-05 15:58:48.125 309 12485.23 125.12 54566.12 88888.00 2015-11-05 15:58:48.250 309 12485.10 125.12 54566.15 88888.00 2015-11-05 15:58:48.375 309 12485.08 125.12 54566.15 88888.00 2015-11-05 15:58:48.500 309 12485.08 125.15 54566.15 88888.00 2015-11-05 15:58:48.625 309 12485.08 125.15 54566.15 88888.00 2015-11-05 15:58:48.750 309 12485.10 125.12 54566.18 88888.00 2015-11-05 15:58:48.875 309 12485.08 125.12 54566.15 88888.00 2015-11-05 15:58:49.000 309 12485.05 125.10 54566.15 88888.00 2015-11-05 15:58:49.125 309 12485.05 125.08 54566.12 88888.00 2015-11-05 15:58:49.250 309 12485.00 125.10 54566.15 88888.00 2015-11-05 15:58:49.375 309 12484.98 125.08 54566.15 88888.00 2015-11-05 15:58:49.500 309 12484.95 125.05 54566.18 88888.00 2015-11-05 15:58:49.625 309 12485.00 125.05 54566.15 88888.00 2015-11-05 15:58:49.750 309 12484.98 125.05 54566.15 88888.00 2015-11-05 15:58:49.875 309 12484.98 125.08 54566.15 88888.00 2015-11-05 15:58:50.000 309 12484.95 125.08 54566.15 88888.00 2015-11-05 15:58:50.125 309 12484.90 125.05 54566.18 88888.00 2015-11-05 15:58:50.250 309 12484.88 125.05 54566.18 88888.00 2015-11-05 15:58:50.375 309 12484.88 125.05 54566.18 88888.00 2015-11-05 15:58:50.500 309 12484.90 125.05 54566.18 88888.00 2015-11-05 15:58:50.625 309 12484.90 125.05 54566.18 88888.00 2015-11-05 15:58:50.750 309 12484.90 125.08 54566.12 88888.00 2015-11-05 15:58:50.875 309 12484.90 125.03 54566.12 88888.00 2015-11-05 15:58:51.000 309 12484.83 125.00 54566.12 88888.00 2015-11-05 15:58:51.125 309 12484.77 124.97 54566.15 88888.00 2015-11-05 15:58:51.250 309 12484.88 124.95 54566.18 88888.00 2015-11-05 15:58:51.375 309 12484.98 124.95 54566.15 88888.00 2015-11-05 15:58:51.500 309 12484.95 124.92 54566.18 88888.00 2015-11-05 15:58:51.625 309 12484.88 124.95 54566.18 88888.00 2015-11-05 15:58:51.750 309 12484.88 124.97 54566.20 88888.00 2015-11-05 15:58:51.875 309 12484.90 124.97 54566.20 88888.00 2015-11-05 15:58:52.000 309 12484.92 124.92 54566.18 88888.00 2015-11-05 15:58:52.125 309 12484.90 124.95 54566.18 88888.00 2015-11-05 15:58:52.250 309 12484.80 124.90 54566.20 88888.00 2015-11-05 15:58:52.375 309 12484.77 124.88 54566.18 88888.00 2015-11-05 15:58:52.500 309 12484.80 124.88 54566.18 88888.00 2015-11-05 15:58:52.625 309 12484.77 124.90 54566.18 88888.00 2015-11-05 15:58:52.750 309 12484.75 124.88 54566.18 88888.00 2015-11-05 15:58:52.875 309 12484.73 124.88 54566.15 88888.00 2015-11-05 15:58:53.000 309 12484.73 124.85 54566.15 88888.00 2015-11-05 15:58:53.125 309 12484.70 124.85 54566.18 88888.00 2015-11-05 15:58:53.250 309 12484.73 124.88 54566.18 88888.00 2015-11-05 15:58:53.375 309 12484.75 124.88 54566.15 88888.00 2015-11-05 15:58:53.500 309 12484.67 124.83 54566.18 88888.00 2015-11-05 15:58:53.625 309 12484.67 124.78 54566.18 88888.00 2015-11-05 15:58:53.750 309 12484.65 124.75 54566.20 88888.00 2015-11-05 15:58:53.875 309 12484.65 124.80 54566.20 88888.00 2015-11-05 15:58:54.000 309 12484.70 124.80 54566.22 88888.00 2015-11-05 15:58:54.125 309 12484.70 124.80 54566.20 88888.00 2015-11-05 15:58:54.250 309 12484.60 124.83 54566.18 88888.00 2015-11-05 15:58:54.375 309 12484.58 124.83 54566.20 88888.00 2015-11-05 15:58:54.500 309 12484.62 124.80 54566.20 88888.00 2015-11-05 15:58:54.625 309 12484.65 124.80 54566.20 88888.00 2015-11-05 15:58:54.750 309 12484.67 124.83 54566.20 88888.00 2015-11-05 15:58:54.875 309 12484.73 124.83 54566.20 88888.00 2015-11-05 15:58:55.000 309 12484.67 124.78 54566.22 88888.00 2015-11-05 15:58:55.125 309 12484.58 124.78 54566.22 88888.00 2015-11-05 15:58:55.250 309 12484.52 124.75 54566.20 88888.00 2015-11-05 15:58:55.375 309 12484.50 124.72 54566.18 88888.00 2015-11-05 15:58:55.500 309 12484.48 124.72 54566.20 88888.00 2015-11-05 15:58:55.625 309 12484.48 124.80 54566.20 88888.00 2015-11-05 15:58:55.750 309 12484.48 124.80 54566.18 88888.00 2015-11-05 15:58:55.875 309 12484.52 124.83 54566.18 88888.00 2015-11-05 15:58:56.000 309 12484.50 124.83 54566.18 88888.00 2015-11-05 15:58:56.125 309 12484.50 124.78 54566.18 88888.00 2015-11-05 15:58:56.250 309 12484.38 124.72 54566.18 88888.00 2015-11-05 15:58:56.375 309 12484.42 124.78 54566.20 88888.00 2015-11-05 15:58:56.500 309 12484.40 124.83 54566.20 88888.00 2015-11-05 15:58:56.625 309 12484.40 124.80 54566.22 88888.00 2015-11-05 15:58:56.750 309 12484.45 124.78 54566.22 88888.00 2015-11-05 15:58:56.875 309 12484.35 124.78 54566.22 88888.00 2015-11-05 15:58:57.000 309 12484.33 124.75 54566.20 88888.00 2015-11-05 15:58:57.125 309 12484.25 124.72 54566.22 88888.00 2015-11-05 15:58:57.250 309 12484.30 124.72 54566.22 88888.00 2015-11-05 15:58:57.375 309 12484.35 124.75 54566.18 88888.00 2015-11-05 15:58:57.500 309 12484.33 124.72 54566.20 88888.00 2015-11-05 15:58:57.625 309 12484.25 124.72 54566.22 88888.00 2015-11-05 15:58:57.750 309 12484.23 124.70 54566.25 88888.00 2015-11-05 15:58:57.875 309 12484.27 124.70 54566.25 88888.00 2015-11-05 15:58:58.000 309 12484.30 124.72 54566.20 88888.00 2015-11-05 15:58:58.125 309 12484.23 124.72 54566.20 88888.00 2015-11-05 15:58:58.250 309 12484.15 124.72 54566.22 88888.00 2015-11-05 15:58:58.375 309 12484.20 124.72 54566.20 88888.00 2015-11-05 15:58:58.500 309 12484.23 124.72 54566.25 88888.00 2015-11-05 15:58:58.625 309 12484.23 124.70 54566.20 88888.00 2015-11-05 15:58:58.750 309 12484.25 124.70 54566.20 88888.00 2015-11-05 15:58:58.875 309 12484.27 124.75 54566.18 88888.00 2015-11-05 15:58:59.000 309 12484.30 124.75 54566.18 88888.00 2015-11-05 15:58:59.125 309 12484.27 124.75 54566.20 88888.00 2015-11-05 15:58:59.250 309 12484.23 124.78 54566.20 88888.00 2015-11-05 15:58:59.375 309 12484.23 124.75 54566.18 88888.00 2015-11-05 15:58:59.500 309 12484.27 124.75 54566.20 88888.00 2015-11-05 15:58:59.625 309 12484.27 124.72 54566.20 88888.00 2015-11-05 15:58:59.750 309 12484.27 124.72 54566.22 88888.00 2015-11-05 15:58:59.875 309 12484.23 124.75 54566.22 88888.00 2015-11-05 15:59:00.000 309 12484.20 124.75 54566.22 88888.00 2015-11-05 15:59:00.125 309 12484.20 124.75 54566.18 88888.00 2015-11-05 15:59:00.250 309 12484.20 124.75 54566.18 88888.00 2015-11-05 15:59:00.375 309 12484.20 124.80 54566.15 88888.00 2015-11-05 15:59:00.500 309 12484.20 124.85 54566.18 88888.00 2015-11-05 15:59:00.625 309 12484.30 124.88 54566.18 88888.00 2015-11-05 15:59:00.750 309 12484.33 124.90 54566.22 88888.00 2015-11-05 15:59:00.875 309 12484.33 124.90 54566.25 88888.00 2015-11-05 15:59:01.000 309 12484.27 124.90 54566.20 88888.00 2015-11-05 15:59:01.125 309 12484.27 124.95 54566.22 88888.00 2015-11-05 15:59:01.250 309 12484.23 124.95 54566.22 88888.00 2015-11-05 15:59:01.375 309 12484.23 124.95 54566.22 88888.00 2015-11-05 15:59:01.500 309 12484.23 124.97 54566.22 88888.00 2015-11-05 15:59:01.625 309 12484.23 124.97 54566.22 88888.00 2015-11-05 15:59:01.750 309 12484.27 124.97 54566.22 88888.00 2015-11-05 15:59:01.875 309 12484.30 124.97 54566.22 88888.00 2015-11-05 15:59:02.000 309 12484.25 124.97 54566.20 88888.00 2015-11-05 15:59:02.125 309 12484.27 125.00 54566.20 88888.00 2015-11-05 15:59:02.250 309 12484.27 125.00 54566.22 88888.00 2015-11-05 15:59:02.375 309 12484.33 125.05 54566.22 88888.00 2015-11-05 15:59:02.500 309 12484.23 125.03 54566.20 88888.00 2015-11-05 15:59:02.625 309 12484.17 124.97 54566.20 88888.00 2015-11-05 15:59:02.750 309 12484.12 124.97 54566.20 88888.00 2015-11-05 15:59:02.875 309 12484.15 125.03 54566.20 88888.00 2015-11-05 15:59:03.000 309 12484.23 125.00 54566.20 88888.00 2015-11-05 15:59:03.125 309 12484.25 125.03 54566.18 88888.00 2015-11-05 15:59:03.250 309 12484.25 125.03 54566.18 88888.00 2015-11-05 15:59:03.375 309 12484.27 125.08 54566.12 88888.00 2015-11-05 15:59:03.500 309 12484.20 125.10 54566.18 88888.00 2015-11-05 15:59:03.625 309 12484.20 125.10 54566.20 88888.00 2015-11-05 15:59:03.750 309 12484.23 125.10 54566.22 88888.00 2015-11-05 15:59:03.875 309 12484.20 125.05 54566.18 88888.00 2015-11-05 15:59:04.000 309 12484.20 125.05 54566.18 88888.00 2015-11-05 15:59:04.125 309 12484.25 125.05 54566.18 88888.00 2015-11-05 15:59:04.250 309 12484.15 125.03 54566.22 88888.00 2015-11-05 15:59:04.375 309 12484.15 125.03 54566.22 88888.00 2015-11-05 15:59:04.500 309 12484.12 125.00 54566.22 88888.00 2015-11-05 15:59:04.625 309 12484.12 124.97 54566.20 88888.00 2015-11-05 15:59:04.750 309 12484.12 124.97 54566.22 88888.00 2015-11-05 15:59:04.875 309 12484.10 124.97 54566.22 88888.00 2015-11-05 15:59:05.000 309 12484.08 124.97 54566.20 88888.00 2015-11-05 15:59:05.125 309 12484.10 124.95 54566.18 88888.00 2015-11-05 15:59:05.250 309 12484.12 124.92 54566.18 88888.00 2015-11-05 15:59:05.375 309 12484.10 124.92 54566.18 88888.00 2015-11-05 15:59:05.500 309 12484.05 124.92 54566.20 88888.00 2015-11-05 15:59:05.625 309 12483.98 124.92 54566.18 88888.00 2015-11-05 15:59:05.750 309 12483.95 124.92 54566.20 88888.00 2015-11-05 15:59:05.875 309 12483.95 124.90 54566.18 88888.00 2015-11-05 15:59:06.000 309 12483.98 124.92 54566.18 88888.00 2015-11-05 15:59:06.125 309 12483.95 124.97 54566.20 88888.00 2015-11-05 15:59:06.250 309 12483.98 124.92 54566.25 88888.00 2015-11-05 15:59:06.375 309 12484.00 124.85 54566.22 88888.00 2015-11-05 15:59:06.500 309 12483.95 124.83 54566.20 88888.00 2015-11-05 15:59:06.625 309 12483.92 124.83 54566.18 88888.00 2015-11-05 15:59:06.750 309 12483.92 124.85 54566.20 88888.00 2015-11-05 15:59:06.875 309 12483.95 124.85 54566.20 88888.00 2015-11-05 15:59:07.000 309 12484.00 124.83 54566.15 88888.00 2015-11-05 15:59:07.125 309 12483.95 124.85 54566.18 88888.00 2015-11-05 15:59:07.250 309 12483.92 124.88 54566.18 88888.00 2015-11-05 15:59:07.375 309 12483.95 124.88 54566.18 88888.00 2015-11-05 15:59:07.500 309 12483.88 124.85 54566.18 88888.00 2015-11-05 15:59:07.625 309 12483.85 124.88 54566.18 88888.00 2015-11-05 15:59:07.750 309 12483.88 124.90 54566.20 88888.00 2015-11-05 15:59:07.875 309 12483.88 124.90 54566.20 88888.00 2015-11-05 15:59:08.000 309 12483.85 124.90 54566.18 88888.00 2015-11-05 15:59:08.125 309 12483.85 124.92 54566.18 88888.00 2015-11-05 15:59:08.250 309 12483.85 124.95 54566.18 88888.00 2015-11-05 15:59:08.375 309 12483.88 124.95 54566.18 88888.00 2015-11-05 15:59:08.500 309 12483.90 124.88 54566.15 88888.00 2015-11-05 15:59:08.625 309 12483.90 124.90 54566.15 88888.00 2015-11-05 15:59:08.750 309 12483.85 124.95 54566.15 88888.00 2015-11-05 15:59:08.875 309 12483.85 124.97 54566.20 88888.00 2015-11-05 15:59:09.000 309 12483.83 124.95 54566.15 88888.00 2015-11-05 15:59:09.125 309 12483.77 124.95 54566.18 88888.00 2015-11-05 15:59:09.250 309 12483.73 124.92 54566.15 88888.00 2015-11-05 15:59:09.375 309 12483.73 124.90 54566.15 88888.00 2015-11-05 15:59:09.500 309 12483.70 124.88 54566.15 88888.00 2015-11-05 15:59:09.625 309 12483.67 124.85 54566.15 88888.00 2015-11-05 15:59:09.750 309 12483.65 124.85 54566.18 88888.00 2015-11-05 15:59:09.875 309 12483.65 124.88 54566.20 88888.00 2015-11-05 15:59:10.000 309 12483.67 124.88 54566.20 88888.00 2015-11-05 15:59:10.125 309 12483.60 124.90 54566.20 88888.00 2015-11-05 15:59:10.250 309 12483.58 124.90 54566.22 88888.00 2015-11-05 15:59:10.375 309 12483.62 124.88 54566.20 88888.00 2015-11-05 15:59:10.500 309 12483.65 124.88 54566.18 88888.00 2015-11-05 15:59:10.625 309 12483.67 124.90 54566.15 88888.00 2015-11-05 15:59:10.750 309 12483.67 124.92 54566.18 88888.00 2015-11-05 15:59:10.875 309 12483.62 124.95 54566.20 88888.00 2015-11-05 15:59:11.000 309 12483.60 124.92 54566.18 88888.00 2015-11-05 15:59:11.125 309 12483.58 124.88 54566.18 88888.00 2015-11-05 15:59:11.250 309 12483.58 124.88 54566.18 88888.00 2015-11-05 15:59:11.375 309 12483.62 124.92 54566.20 88888.00 2015-11-05 15:59:11.500 309 12483.65 124.95 54566.20 88888.00 2015-11-05 15:59:11.625 309 12483.70 124.92 54566.18 88888.00 2015-11-05 15:59:11.750 309 12483.70 124.92 54566.18 88888.00 2015-11-05 15:59:11.875 309 12483.65 124.92 54566.18 88888.00 2015-11-05 15:59:12.000 309 12483.60 124.90 54566.15 88888.00 2015-11-05 15:59:12.125 309 12483.65 124.92 54566.18 88888.00 2015-11-05 15:59:12.250 309 12483.70 124.90 54566.12 88888.00 2015-11-05 15:59:12.375 309 12483.75 124.92 54566.15 88888.00 2015-11-05 15:59:12.500 309 12483.75 124.90 54566.15 88888.00 2015-11-05 15:59:12.625 309 12483.77 124.95 54566.15 88888.00 2015-11-05 15:59:12.750 309 12483.80 124.92 54566.12 88888.00 2015-11-05 15:59:12.875 309 12483.80 124.92 54566.12 88888.00 2015-11-05 15:59:13.000 309 12483.80 124.95 54566.12 88888.00 2015-11-05 15:59:13.125 309 12483.77 124.95 54566.12 88888.00 2015-11-05 15:59:13.250 309 12483.70 124.97 54566.10 88888.00 2015-11-05 15:59:13.375 309 12483.67 124.97 54566.10 88888.00 2015-11-05 15:59:13.500 309 12483.70 125.00 54566.10 88888.00 2015-11-05 15:59:13.625 309 12483.75 125.00 54566.12 88888.00 2015-11-05 15:59:13.750 309 12483.77 124.97 54566.12 88888.00 2015-11-05 15:59:13.875 309 12483.77 124.92 54566.15 88888.00 2015-11-05 15:59:14.000 309 12483.80 124.90 54566.15 88888.00 2015-11-05 15:59:14.125 309 12483.85 124.92 54566.12 88888.00 2015-11-05 15:59:14.250 309 12483.85 124.95 54566.07 88888.00 2015-11-05 15:59:14.375 309 12483.90 124.97 54566.10 88888.00 2015-11-05 15:59:14.500 309 12483.83 124.97 54566.12 88888.00 2015-11-05 15:59:14.625 309 12483.77 124.95 54566.10 88888.00 2015-11-05 15:59:14.750 309 12483.83 124.97 54566.07 88888.00 2015-11-05 15:59:14.875 309 12483.88 125.00 54566.10 88888.00 2015-11-05 15:59:15.000 309 12483.90 125.05 54566.07 88888.00 2015-11-05 15:59:15.125 309 12483.88 125.05 54566.07 88888.00 2015-11-05 15:59:15.250 309 12483.85 125.05 54566.07 88888.00 2015-11-05 15:59:15.375 309 12483.88 125.05 54566.07 88888.00 2015-11-05 15:59:15.500 309 12483.85 125.05 54566.07 88888.00 2015-11-05 15:59:15.625 309 12483.83 125.08 54566.07 88888.00 2015-11-05 15:59:15.750 309 12483.80 125.08 54566.07 88888.00 2015-11-05 15:59:15.875 309 12483.80 125.08 54566.10 88888.00 2015-11-05 15:59:16.000 309 12483.77 125.12 54566.07 88888.00 2015-11-05 15:59:16.125 309 12483.73 125.15 54566.10 88888.00 2015-11-05 15:59:16.250 309 12483.75 125.12 54566.10 88888.00 2015-11-05 15:59:16.375 309 12483.75 125.10 54566.05 88888.00 2015-11-05 15:59:16.500 309 12483.77 125.08 54566.05 88888.00 2015-11-05 15:59:16.625 309 12483.73 125.08 54566.07 88888.00 2015-11-05 15:59:16.750 309 12483.70 125.08 54566.10 88888.00 2015-11-05 15:59:16.875 309 12483.80 125.05 54566.10 88888.00 2015-11-05 15:59:17.000 309 12483.83 125.05 54566.07 88888.00 2015-11-05 15:59:17.125 309 12483.73 125.08 54566.07 88888.00 2015-11-05 15:59:17.250 309 12483.65 125.08 54566.07 88888.00 2015-11-05 15:59:17.375 309 12483.70 125.08 54566.07 88888.00 2015-11-05 15:59:17.500 309 12483.75 125.10 54566.07 88888.00 2015-11-05 15:59:17.625 309 12483.73 125.08 54566.12 88888.00 2015-11-05 15:59:17.750 309 12483.75 125.08 54566.10 88888.00 2015-11-05 15:59:17.875 309 12483.70 125.08 54566.10 88888.00 2015-11-05 15:59:18.000 309 12483.65 125.03 54566.07 88888.00 2015-11-05 15:59:18.125 309 12483.62 125.03 54566.07 88888.00 2015-11-05 15:59:18.250 309 12483.58 125.08 54566.10 88888.00 2015-11-05 15:59:18.375 309 12483.58 125.10 54566.10 88888.00 2015-11-05 15:59:18.500 309 12483.60 125.10 54566.12 88888.00 2015-11-05 15:59:18.625 309 12483.62 125.03 54566.07 88888.00 2015-11-05 15:59:18.750 309 12483.62 124.97 54566.10 88888.00 2015-11-05 15:59:18.875 309 12483.60 124.97 54566.10 88888.00 2015-11-05 15:59:19.000 309 12483.50 125.05 54566.10 88888.00 2015-11-05 15:59:19.125 309 12483.45 125.03 54566.12 88888.00 2015-11-05 15:59:19.250 309 12483.42 124.97 54566.10 88888.00 2015-11-05 15:59:19.375 309 12483.38 124.97 54566.07 88888.00 2015-11-05 15:59:19.500 309 12483.35 124.95 54566.05 88888.00 2015-11-05 15:59:19.625 309 12483.40 124.92 54566.07 88888.00 2015-11-05 15:59:19.750 309 12483.40 124.95 54566.07 88888.00 2015-11-05 15:59:19.875 309 12483.38 124.92 54566.07 88888.00 2015-11-05 15:59:20.000 309 12483.30 124.92 54566.03 88888.00 2015-11-05 15:59:20.125 309 12483.35 124.95 54566.07 88888.00 2015-11-05 15:59:20.250 309 12483.30 124.95 54566.10 88888.00 2015-11-05 15:59:20.375 309 12483.25 124.90 54566.07 88888.00 2015-11-05 15:59:20.500 309 12483.23 124.85 54566.05 88888.00 2015-11-05 15:59:20.625 309 12483.23 124.85 54566.07 88888.00 2015-11-05 15:59:20.750 309 12483.27 124.85 54566.10 88888.00 2015-11-05 15:59:20.875 309 12483.23 124.83 54566.12 88888.00 2015-11-05 15:59:21.000 309 12483.20 124.80 54566.07 88888.00 2015-11-05 15:59:21.125 309 12483.20 124.78 54566.07 88888.00 2015-11-05 15:59:21.250 309 12483.12 124.75 54566.10 88888.00 2015-11-05 15:59:21.375 309 12483.10 124.78 54566.12 88888.00 2015-11-05 15:59:21.500 309 12483.08 124.80 54566.12 88888.00 2015-11-05 15:59:21.625 309 12483.12 124.80 54566.10 88888.00 2015-11-05 15:59:21.750 309 12483.17 124.78 54566.10 88888.00 2015-11-05 15:59:21.875 309 12483.10 124.72 54566.12 88888.00 2015-11-05 15:59:22.000 309 12483.02 124.70 54566.12 88888.00 2015-11-05 15:59:22.125 309 12483.05 124.75 54566.12 88888.00 2015-11-05 15:59:22.250 309 12482.98 124.70 54566.12 88888.00 2015-11-05 15:59:22.375 309 12483.00 124.70 54566.10 88888.00 2015-11-05 15:59:22.500 309 12482.95 124.67 54566.10 88888.00 2015-11-05 15:59:22.625 309 12482.88 124.65 54566.12 88888.00 2015-11-05 15:59:22.750 309 12482.88 124.62 54566.12 88888.00 2015-11-05 15:59:22.875 309 12482.85 124.62 54566.12 88888.00 2015-11-05 15:59:23.000 309 12482.85 124.65 54566.12 88888.00 2015-11-05 15:59:23.125 309 12482.83 124.67 54566.12 88888.00 2015-11-05 15:59:23.250 309 12482.80 124.65 54566.12 88888.00 2015-11-05 15:59:23.375 309 12482.73 124.65 54566.10 88888.00 2015-11-05 15:59:23.500 309 12482.67 124.62 54566.12 88888.00 2015-11-05 15:59:23.625 309 12482.67 124.58 54566.12 88888.00 2015-11-05 15:59:23.750 309 12482.65 124.55 54566.12 88888.00 2015-11-05 15:59:23.875 309 12482.65 124.58 54566.15 88888.00 2015-11-05 15:59:24.000 309 12482.60 124.60 54566.12 88888.00 2015-11-05 15:59:24.125 309 12482.60 124.60 54566.12 88888.00 2015-11-05 15:59:24.250 309 12482.65 124.60 54566.18 88888.00 2015-11-05 15:59:24.375 309 12482.73 124.55 54566.12 88888.00 2015-11-05 15:59:24.500 309 12482.67 124.58 54566.10 88888.00 2015-11-05 15:59:24.625 309 12482.65 124.55 54566.10 88888.00 2015-11-05 15:59:24.750 309 12482.67 124.53 54566.15 88888.00 2015-11-05 15:59:24.875 309 12482.60 124.50 54566.12 88888.00 2015-11-05 15:59:25.000 309 12482.58 124.53 54566.07 88888.00 2015-11-05 15:59:25.125 309 12482.62 124.50 54566.10 88888.00 2015-11-05 15:59:25.250 309 12482.60 124.53 54566.07 88888.00 2015-11-05 15:59:25.375 309 12482.58 124.53 54566.07 88888.00 2015-11-05 15:59:25.500 309 12482.60 124.53 54566.12 88888.00 2015-11-05 15:59:25.625 309 12482.55 124.55 54566.15 88888.00 2015-11-05 15:59:25.750 309 12482.58 124.60 54566.12 88888.00 2015-11-05 15:59:25.875 309 12482.67 124.62 54566.12 88888.00 2015-11-05 15:59:26.000 309 12482.62 124.60 54566.07 88888.00 2015-11-05 15:59:26.125 309 12482.58 124.60 54566.10 88888.00 2015-11-05 15:59:26.250 309 12482.58 124.55 54566.12 88888.00 2015-11-05 15:59:26.375 309 12482.60 124.58 54566.12 88888.00 2015-11-05 15:59:26.500 309 12482.58 124.55 54566.10 88888.00 2015-11-05 15:59:26.625 309 12482.58 124.53 54566.12 88888.00 2015-11-05 15:59:26.750 309 12482.55 124.53 54566.12 88888.00 2015-11-05 15:59:26.875 309 12482.58 124.55 54566.12 88888.00 2015-11-05 15:59:27.000 309 12482.60 124.53 54566.10 88888.00 2015-11-05 15:59:27.125 309 12482.55 124.53 54566.12 88888.00 2015-11-05 15:59:27.250 309 12482.52 124.50 54566.12 88888.00 2015-11-05 15:59:27.375 309 12482.48 124.45 54566.12 88888.00 2015-11-05 15:59:27.500 309 12482.45 124.45 54566.12 88888.00 2015-11-05 15:59:27.625 309 12482.45 124.45 54566.12 88888.00 2015-11-05 15:59:27.750 309 12482.45 124.42 54566.12 88888.00 2015-11-05 15:59:27.875 309 12482.42 124.47 54566.15 88888.00 2015-11-05 15:59:28.000 309 12482.45 124.45 54566.15 88888.00 2015-11-05 15:59:28.125 309 12482.38 124.40 54566.12 88888.00 2015-11-05 15:59:28.250 309 12482.35 124.40 54566.12 88888.00 2015-11-05 15:59:28.375 309 12482.33 124.40 54566.12 88888.00 2015-11-05 15:59:28.500 309 12482.33 124.40 54566.18 88888.00 2015-11-05 15:59:28.625 309 12482.33 124.40 54566.18 88888.00 2015-11-05 15:59:28.750 309 12482.30 124.40 54566.20 88888.00 2015-11-05 15:59:28.875 309 12482.30 124.38 54566.18 88888.00 2015-11-05 15:59:29.000 309 12482.33 124.38 54566.18 88888.00 2015-11-05 15:59:29.125 309 12482.30 124.35 54566.20 88888.00 2015-11-05 15:59:29.250 309 12482.27 124.33 54566.22 88888.00 2015-11-05 15:59:29.375 309 12482.30 124.30 54566.22 88888.00 2015-11-05 15:59:29.500 309 12482.25 124.30 54566.20 88888.00 2015-11-05 15:59:29.625 309 12482.12 124.30 54566.20 88888.00 2015-11-05 15:59:29.750 309 12482.05 124.30 54566.20 88888.00 2015-11-05 15:59:29.875 309 12482.08 124.22 54566.20 88888.00 2015-11-05 15:59:30.000 309 12482.10 124.20 54566.20 88888.00 2015-11-05 15:59:30.125 309 12482.10 124.20 54566.20 88888.00 2015-11-05 15:59:30.250 309 12482.10 124.17 54566.20 88888.00 2015-11-05 15:59:30.375 309 12482.05 124.17 54566.20 88888.00 2015-11-05 15:59:30.500 309 12481.90 124.12 54566.20 88888.00 2015-11-05 15:59:30.625 309 12481.85 124.15 54566.20 88888.00 2015-11-05 15:59:30.750 309 12481.85 124.15 54566.22 88888.00 2015-11-05 15:59:30.875 309 12481.83 124.10 54566.22 88888.00 2015-11-05 15:59:31.000 309 12481.83 124.10 54566.22 88888.00 2015-11-05 15:59:31.125 309 12481.80 124.08 54566.22 88888.00 2015-11-05 15:59:31.250 309 12481.73 124.00 54566.25 88888.00 2015-11-05 15:59:31.375 309 12481.77 124.00 54566.22 88888.00 2015-11-05 15:59:31.500 309 12481.73 124.00 54566.25 88888.00 2015-11-05 15:59:31.625 309 12481.67 123.95 54566.25 88888.00 2015-11-05 15:59:31.750 309 12481.67 123.92 54566.22 88888.00 2015-11-05 15:59:31.875 309 12481.67 123.95 54566.22 88888.00 2015-11-05 15:59:32.000 309 12481.67 123.92 54566.20 88888.00 2015-11-05 15:59:32.125 309 12481.60 123.92 54566.22 88888.00 2015-11-05 15:59:32.250 309 12481.52 123.88 54566.22 88888.00 2015-11-05 15:59:32.375 309 12481.52 123.85 54566.22 88888.00 2015-11-05 15:59:32.500 309 12481.48 123.85 54566.25 88888.00 2015-11-05 15:59:32.625 309 12481.52 123.85 54566.25 88888.00 2015-11-05 15:59:32.750 309 12481.50 123.83 54566.28 88888.00 2015-11-05 15:59:32.875 309 12481.40 123.85 54566.28 88888.00 2015-11-05 15:59:33.000 309 12481.40 123.80 54566.25 88888.00 2015-11-05 15:59:33.125 309 12481.42 123.78 54566.25 88888.00 2015-11-05 15:59:33.250 309 12481.30 123.75 54566.25 88888.00 2015-11-05 15:59:33.375 309 12481.25 123.75 54566.25 88888.00 2015-11-05 15:59:33.500 309 12481.30 123.75 54566.25 88888.00 2015-11-05 15:59:33.625 309 12481.30 123.72 54566.25 88888.00 2015-11-05 15:59:33.750 309 12481.25 123.67 54566.25 88888.00 2015-11-05 15:59:33.875 309 12481.23 123.67 54566.25 88888.00 2015-11-05 15:59:34.000 309 12481.23 123.65 54566.28 88888.00 2015-11-05 15:59:34.125 309 12481.23 123.67 54566.28 88888.00 2015-11-05 15:59:34.250 309 12481.12 123.62 54566.25 88888.00 2015-11-05 15:59:34.375 309 12481.12 123.62 54566.25 88888.00 2015-11-05 15:59:34.500 309 12481.08 123.62 54566.25 88888.00 2015-11-05 15:59:34.625 309 12481.08 123.60 54566.28 88888.00 2015-11-05 15:59:34.750 309 12481.08 123.58 54566.25 88888.00 2015-11-05 15:59:34.875 309 12481.05 123.53 54566.28 88888.00 2015-11-05 15:59:35.000 309 12481.05 123.53 54566.28 88888.00 2015-11-05 15:59:35.125 309 12481.12 123.55 54566.30 88888.00 2015-11-05 15:59:35.250 309 12481.08 123.47 54566.28 88888.00 2015-11-05 15:59:35.375 309 12481.05 123.47 54566.28 88888.00 2015-11-05 15:59:35.500 309 12480.98 123.50 54566.28 88888.00 2015-11-05 15:59:35.625 309 12481.00 123.45 54566.30 88888.00 2015-11-05 15:59:35.750 309 12481.00 123.38 54566.28 88888.00 2015-11-05 15:59:35.875 309 12480.90 123.35 54566.25 88888.00 2015-11-05 15:59:36.000 309 12480.85 123.33 54566.25 88888.00 2015-11-05 15:59:36.125 309 12480.85 123.35 54566.28 88888.00 2015-11-05 15:59:36.250 309 12480.88 123.35 54566.30 88888.00 2015-11-05 15:59:36.375 309 12480.90 123.35 54566.30 88888.00 2015-11-05 15:59:36.500 309 12480.88 123.33 54566.30 88888.00 2015-11-05 15:59:36.625 309 12480.80 123.28 54566.25 88888.00 2015-11-05 15:59:36.750 309 12480.73 123.25 54566.28 88888.00 2015-11-05 15:59:36.875 309 12480.73 123.25 54566.28 88888.00 2015-11-05 15:59:37.000 309 12480.73 123.22 54566.30 88888.00 2015-11-05 15:59:37.125 309 12480.73 123.20 54566.30 88888.00 2015-11-05 15:59:37.250 309 12480.62 123.17 54566.28 88888.00 2015-11-05 15:59:37.375 309 12480.62 123.15 54566.28 88888.00 2015-11-05 15:59:37.500 309 12480.65 123.12 54566.30 88888.00 2015-11-05 15:59:37.625 309 12480.67 123.15 54566.30 88888.00 2015-11-05 15:59:37.750 309 12480.60 123.15 54566.28 88888.00 2015-11-05 15:59:37.875 309 12480.52 123.12 54566.28 88888.00 2015-11-05 15:59:38.000 309 12480.50 123.12 54566.25 88888.00 2015-11-05 15:59:38.125 309 12480.52 123.15 54566.28 88888.00 2015-11-05 15:59:38.250 309 12480.58 123.12 54566.30 88888.00 2015-11-05 15:59:38.375 309 12480.60 123.15 54566.32 88888.00 2015-11-05 15:59:38.500 309 12480.58 123.12 54566.32 88888.00 2015-11-05 15:59:38.625 309 12480.58 123.15 54566.30 88888.00 2015-11-05 15:59:38.750 309 12480.52 123.12 54566.28 88888.00 2015-11-05 15:59:38.875 309 12480.52 123.10 54566.25 88888.00 2015-11-05 15:59:39.000 309 12480.45 123.08 54566.28 88888.00 2015-11-05 15:59:39.125 309 12480.42 123.12 54566.28 88888.00 2015-11-05 15:59:39.250 309 12480.38 123.12 54566.28 88888.00 2015-11-05 15:59:39.375 309 12480.45 123.12 54566.28 88888.00 2015-11-05 15:59:39.500 309 12480.48 123.12 54566.30 88888.00 2015-11-05 15:59:39.625 309 12480.50 123.15 54566.32 88888.00 2015-11-05 15:59:39.750 309 12480.48 123.15 54566.30 88888.00 2015-11-05 15:59:39.875 309 12480.40 123.08 54566.28 88888.00 2015-11-05 15:59:40.000 309 12480.40 123.08 54566.25 88888.00 2015-11-05 15:59:40.125 309 12480.45 123.12 54566.28 88888.00 2015-11-05 15:59:40.250 309 12480.48 123.10 54566.25 88888.00 2015-11-05 15:59:40.375 309 12480.48 123.12 54566.25 88888.00 2015-11-05 15:59:40.500 309 12480.40 123.12 54566.22 88888.00 2015-11-05 15:59:40.625 309 12480.38 123.15 54566.20 88888.00 2015-11-05 15:59:40.750 309 12480.42 123.12 54566.22 88888.00 2015-11-05 15:59:40.875 309 12480.42 123.12 54566.25 88888.00 2015-11-05 15:59:41.000 309 12480.42 123.12 54566.20 88888.00 2015-11-05 15:59:41.125 309 12480.42 123.12 54566.22 88888.00 2015-11-05 15:59:41.250 309 12480.40 123.10 54566.22 88888.00 2015-11-05 15:59:41.375 309 12480.40 123.12 54566.25 88888.00 2015-11-05 15:59:41.500 309 12480.40 123.12 54566.22 88888.00 2015-11-05 15:59:41.625 309 12480.33 123.10 54566.20 88888.00 2015-11-05 15:59:41.750 309 12480.35 123.08 54566.25 88888.00 2015-11-05 15:59:41.875 309 12480.33 123.08 54566.25 88888.00 2015-11-05 15:59:42.000 309 12480.25 123.03 54566.20 88888.00 2015-11-05 15:59:42.125 309 12480.23 123.05 54566.18 88888.00 2015-11-05 15:59:42.250 309 12480.17 123.00 54566.20 88888.00 2015-11-05 15:59:42.375 309 12480.15 123.05 54566.20 88888.00 2015-11-05 15:59:42.500 309 12480.15 123.05 54566.20 88888.00 2015-11-05 15:59:42.625 309 12480.12 123.00 54566.22 88888.00 2015-11-05 15:59:42.750 309 12480.12 123.03 54566.22 88888.00 2015-11-05 15:59:42.875 309 12480.17 123.05 54566.22 88888.00 2015-11-05 15:59:43.000 309 12480.15 123.03 54566.20 88888.00 2015-11-05 15:59:43.125 309 12480.08 122.97 54566.20 88888.00 2015-11-05 15:59:43.250 309 12480.02 122.97 54566.18 88888.00 2015-11-05 15:59:43.375 309 12480.02 123.03 54566.15 88888.00 2015-11-05 15:59:43.500 309 12480.02 123.05 54566.18 88888.00 2015-11-05 15:59:43.625 309 12479.98 123.00 54566.20 88888.00 2015-11-05 15:59:43.750 309 12479.95 122.95 54566.18 88888.00 2015-11-05 15:59:43.875 309 12480.00 122.90 54566.18 88888.00 2015-11-05 15:59:44.000 309 12480.02 122.90 54566.18 88888.00 2015-11-05 15:59:44.125 309 12479.98 122.90 54566.18 88888.00 2015-11-05 15:59:44.250 309 12479.90 122.88 54566.18 88888.00 2015-11-05 15:59:44.375 309 12479.92 122.88 54566.15 88888.00 2015-11-05 15:59:44.500 309 12479.88 122.88 54566.20 88888.00 2015-11-05 15:59:44.625 309 12479.83 122.88 54566.18 88888.00 2015-11-05 15:59:44.750 309 12479.80 122.85 54566.18 88888.00 2015-11-05 15:59:44.875 309 12479.88 122.83 54566.12 88888.00 2015-11-05 15:59:45.000 309 12479.85 122.80 54566.15 88888.00 2015-11-05 15:59:45.125 309 12479.80 122.80 54566.18 88888.00 2015-11-05 15:59:45.250 309 12479.73 122.75 54566.18 88888.00 2015-11-05 15:59:45.375 309 12479.80 122.75 54566.15 88888.00 2015-11-05 15:59:45.500 309 12479.77 122.75 54566.15 88888.00 2015-11-05 15:59:45.625 309 12479.75 122.72 54566.10 88888.00 2015-11-05 15:59:45.750 309 12479.73 122.72 54566.15 88888.00 2015-11-05 15:59:45.875 309 12479.67 122.72 54566.18 88888.00 2015-11-05 15:59:46.000 309 12479.65 122.70 54566.15 88888.00 2015-11-05 15:59:46.125 309 12479.67 122.70 54566.10 88888.00 2015-11-05 15:59:46.250 309 12479.65 122.67 54566.10 88888.00 2015-11-05 15:59:46.375 309 12479.70 122.67 54566.12 88888.00 2015-11-05 15:59:46.500 309 12479.60 122.70 54566.12 88888.00 2015-11-05 15:59:46.625 309 12479.55 122.67 54566.12 88888.00 2015-11-05 15:59:46.750 309 12479.58 122.62 54566.07 88888.00 2015-11-05 15:59:46.875 309 12479.52 122.65 54566.10 88888.00 2015-11-05 15:59:47.000 309 12479.48 122.65 54566.10 88888.00 2015-11-05 15:59:47.125 309 12479.48 122.65 54566.10 88888.00 2015-11-05 15:59:47.250 309 12479.50 122.65 54566.10 88888.00 2015-11-05 15:59:47.375 309 12479.50 122.62 54566.10 88888.00 2015-11-05 15:59:47.500 309 12479.48 122.67 54566.07 88888.00 2015-11-05 15:59:47.625 309 12479.45 122.62 54566.07 88888.00 2015-11-05 15:59:47.750 309 12479.45 122.58 54566.07 88888.00 2015-11-05 15:59:47.875 309 12479.48 122.58 54566.07 88888.00 2015-11-05 15:59:48.000 309 12479.45 122.58 54566.07 88888.00 2015-11-05 15:59:48.125 309 12479.45 122.55 54566.05 88888.00 2015-11-05 15:59:48.250 309 12479.42 122.55 54566.07 88888.00 2015-11-05 15:59:48.375 309 12479.42 122.58 54566.05 88888.00 2015-11-05 15:59:48.500 309 12479.38 122.58 54566.03 88888.00 2015-11-05 15:59:48.625 309 12479.35 122.58 54566.03 88888.00 2015-11-05 15:59:48.750 309 12479.33 122.50 54566.03 88888.00 2015-11-05 15:59:48.875 309 12479.38 122.53 54566.03 88888.00 2015-11-05 15:59:49.000 309 12479.40 122.47 54566.00 88888.00 2015-11-05 15:59:49.125 309 12479.38 122.50 54566.03 88888.00 2015-11-05 15:59:49.250 309 12479.35 122.50 54566.05 88888.00 2015-11-05 15:59:49.375 309 12479.33 122.53 54566.03 88888.00 2015-11-05 15:59:49.500 309 12479.30 122.55 54566.00 88888.00 2015-11-05 15:59:49.625 309 12479.27 122.60 54566.00 88888.00 2015-11-05 15:59:49.750 309 12479.33 122.62 54566.00 88888.00 2015-11-05 15:59:49.875 309 12479.33 122.65 54565.97 88888.00 2015-11-05 15:59:50.000 309 12479.27 122.62 54566.00 88888.00 2015-11-05 15:59:50.125 309 12479.30 122.62 54565.97 88888.00 2015-11-05 15:59:50.250 309 12479.30 122.65 54565.97 88888.00 2015-11-05 15:59:50.375 309 12479.27 122.70 54565.97 88888.00 2015-11-05 15:59:50.500 309 12479.27 122.70 54565.95 88888.00 2015-11-05 15:59:50.625 309 12479.33 122.67 54565.95 88888.00 2015-11-05 15:59:50.750 309 12479.35 122.70 54565.95 88888.00 2015-11-05 15:59:50.875 309 12479.33 122.75 54565.95 88888.00 2015-11-05 15:59:51.000 309 12479.30 122.78 54565.90 88888.00 2015-11-05 15:59:51.125 309 12479.40 122.80 54565.93 88888.00 2015-11-05 15:59:51.250 309 12479.42 122.78 54565.90 88888.00 2015-11-05 15:59:51.375 309 12479.35 122.80 54565.90 88888.00 2015-11-05 15:59:51.500 309 12479.27 122.80 54565.90 88888.00 2015-11-05 15:59:51.625 309 12479.30 122.83 54565.90 88888.00 2015-11-05 15:59:51.750 309 12479.27 122.80 54565.88 88888.00 2015-11-05 15:59:51.875 309 12479.27 122.85 54565.88 88888.00 2015-11-05 15:59:52.000 309 12479.25 122.85 54565.90 88888.00 2015-11-05 15:59:52.125 309 12479.30 122.88 54565.90 88888.00 2015-11-05 15:59:52.250 309 12479.27 122.90 54565.90 88888.00 2015-11-05 15:59:52.375 309 12479.30 122.90 54565.90 88888.00 2015-11-05 15:59:52.500 309 12479.27 122.92 54565.90 88888.00 2015-11-05 15:59:52.625 309 12479.27 122.90 54565.88 88888.00 2015-11-05 15:59:52.750 309 12479.33 122.90 54565.88 88888.00 2015-11-05 15:59:52.875 309 12479.38 122.92 54565.88 88888.00 2015-11-05 15:59:53.000 309 12479.38 122.92 54565.88 88888.00 2015-11-05 15:59:53.125 309 12479.35 122.95 54565.85 88888.00 2015-11-05 15:59:53.250 309 12479.33 122.95 54565.85 88888.00 2015-11-05 15:59:53.375 309 12479.35 122.92 54565.85 88888.00 2015-11-05 15:59:53.500 309 12479.35 122.92 54565.85 88888.00 2015-11-05 15:59:53.625 309 12479.38 122.97 54565.85 88888.00 2015-11-05 15:59:53.750 309 12479.48 123.03 54565.85 88888.00 2015-11-05 15:59:53.875 309 12479.50 123.03 54565.85 88888.00 2015-11-05 15:59:54.000 309 12479.48 123.03 54565.80 88888.00 2015-11-05 15:59:54.125 309 12479.42 123.03 54565.80 88888.00 2015-11-05 15:59:54.250 309 12479.35 123.03 54565.82 88888.00 2015-11-05 15:59:54.375 309 12479.35 123.05 54565.82 88888.00 2015-11-05 15:59:54.500 309 12479.35 123.05 54565.80 88888.00 2015-11-05 15:59:54.625 309 12479.42 123.05 54565.75 88888.00 2015-11-05 15:59:54.750 309 12479.42 123.05 54565.75 88888.00 2015-11-05 15:59:54.875 309 12479.35 123.05 54565.75 88888.00 2015-11-05 15:59:55.000 309 12479.38 123.08 54565.75 88888.00 2015-11-05 15:59:55.125 309 12479.40 123.10 54565.75 88888.00 2015-11-05 15:59:55.250 309 12479.40 123.08 54565.72 88888.00 2015-11-05 15:59:55.375 309 12479.42 123.08 54565.70 88888.00 2015-11-05 15:59:55.500 309 12479.38 123.05 54565.70 88888.00 2015-11-05 15:59:55.625 309 12479.38 123.05 54565.68 88888.00 2015-11-05 15:59:55.750 309 12479.35 123.08 54565.70 88888.00 2015-11-05 15:59:55.875 309 12479.33 123.08 54565.70 88888.00 2015-11-05 15:59:56.000 309 12479.27 123.05 54565.68 88888.00 2015-11-05 15:59:56.125 309 12479.27 123.08 54565.68 88888.00 2015-11-05 15:59:56.250 309 12479.33 123.05 54565.65 88888.00 2015-11-05 15:59:56.375 309 12479.35 123.08 54565.65 88888.00 2015-11-05 15:59:56.500 309 12479.40 123.08 54565.68 88888.00 2015-11-05 15:59:56.625 309 12479.35 123.10 54565.68 88888.00 2015-11-05 15:59:56.750 309 12479.35 123.10 54565.65 88888.00 2015-11-05 15:59:56.875 309 12479.35 123.08 54565.62 88888.00 2015-11-05 15:59:57.000 309 12479.30 123.08 54565.60 88888.00 2015-11-05 15:59:57.125 309 12479.25 123.10 54565.62 88888.00 2015-11-05 15:59:57.250 309 12479.20 123.03 54565.60 88888.00 2015-11-05 15:59:57.375 309 12479.30 122.97 54565.60 88888.00 2015-11-05 15:59:57.500 309 12479.40 123.00 54565.60 88888.00 2015-11-05 15:59:57.625 309 12479.45 123.03 54565.60 88888.00 2015-11-05 15:59:57.750 309 12479.45 123.00 54565.57 88888.00 2015-11-05 15:59:57.875 309 12479.42 123.00 54565.57 88888.00 2015-11-05 15:59:58.000 309 12479.42 122.97 54565.57 88888.00 2015-11-05 15:59:58.125 309 12479.38 123.03 54565.60 88888.00 2015-11-05 15:59:58.250 309 12479.30 123.03 54565.57 88888.00 2015-11-05 15:59:58.375 309 12479.42 123.08 54565.55 88888.00 2015-11-05 15:59:58.500 309 12479.45 123.08 54565.57 88888.00 2015-11-05 15:59:58.625 309 12479.40 123.05 54565.57 88888.00 2015-11-05 15:59:58.750 309 12479.38 123.05 54565.55 88888.00 2015-11-05 15:59:58.875 309 12479.35 123.08 54565.55 88888.00 2015-11-05 15:59:59.000 309 12479.35 123.05 54565.55 88888.00 2015-11-05 15:59:59.125 309 12479.35 123.05 54565.53 88888.00 2015-11-05 15:59:59.250 309 12479.27 123.08 54565.53 88888.00 2015-11-05 15:59:59.375 309 12479.33 123.10 54565.53 88888.00 2015-11-05 15:59:59.500 309 12479.42 123.12 54565.50 88888.00 2015-11-05 15:59:59.625 309 12479.48 123.12 54565.53 88888.00 2015-11-05 15:59:59.750 309 12479.48 123.10 54565.50 88888.00 2015-11-05 15:59:59.875 309 12479.48 123.12 54565.50 88888.00 2015-11-05 16:00:00.000 309 12479.40 123.12 54565.47 88888.00 2015-11-05 16:00:00.125 309 12479.38 123.10 54565.47 88888.00 2015-11-05 16:00:00.250 309 12479.42 123.10 54565.47 88888.00 2015-11-05 16:00:00.375 309 12479.45 123.10 54565.45 88888.00 2015-11-05 16:00:00.500 309 12479.45 123.20 54565.47 88888.00 2015-11-05 16:00:00.625 309 12479.50 123.20 54565.47 88888.00 2015-11-05 16:00:00.750 309 12479.45 123.15 54565.45 88888.00 2015-11-05 16:00:00.875 309 12479.38 123.12 54565.45 88888.00 2015-11-05 16:00:01.000 309 12479.33 123.12 54565.40 88888.00 2015-11-05 16:00:01.125 309 12479.38 123.17 54565.40 88888.00 2015-11-05 16:00:01.250 309 12479.38 123.12 54565.40 88888.00 2015-11-05 16:00:01.375 309 12479.40 123.15 54565.40 88888.00 2015-11-05 16:00:01.500 309 12479.48 123.20 54565.40 88888.00 2015-11-05 16:00:01.625 309 12479.48 123.22 54565.40 88888.00 2015-11-05 16:00:01.750 309 12479.45 123.22 54565.40 88888.00 2015-11-05 16:00:01.875 309 12479.45 123.20 54565.40 88888.00 2015-11-05 16:00:02.000 309 12479.45 123.17 54565.38 88888.00 2015-11-05 16:00:02.125 309 12479.48 123.22 54565.38 88888.00 2015-11-05 16:00:02.250 309 12479.42 123.22 54565.35 88888.00 2015-11-05 16:00:02.375 309 12479.42 123.22 54565.35 88888.00 2015-11-05 16:00:02.500 309 12479.48 123.22 54565.35 88888.00 2015-11-05 16:00:02.625 309 12479.55 123.25 54565.35 88888.00 2015-11-05 16:00:02.750 309 12479.58 123.22 54565.35 88888.00 2015-11-05 16:00:02.875 309 12479.55 123.20 54565.35 88888.00 2015-11-05 16:00:03.000 309 12479.55 123.20 54565.35 88888.00 2015-11-05 16:00:03.125 309 12479.50 123.20 54565.35 88888.00 2015-11-05 16:00:03.250 309 12479.50 123.17 54565.32 88888.00 2015-11-05 16:00:03.375 309 12479.58 123.20 54565.32 88888.00 2015-11-05 16:00:03.500 309 12479.58 123.22 54565.35 88888.00 2015-11-05 16:00:03.625 309 12479.52 123.22 54565.32 88888.00 2015-11-05 16:00:03.750 309 12479.52 123.20 54565.30 88888.00 2015-11-05 16:00:03.875 309 12479.50 123.22 54565.30 88888.00 2015-11-05 16:00:04.000 309 12479.45 123.20 54565.28 88888.00 2015-11-05 16:00:04.125 309 12479.52 123.22 54565.28 88888.00 2015-11-05 16:00:04.250 309 12479.52 123.20 54565.25 88888.00 2015-11-05 16:00:04.375 309 12479.52 123.22 54565.22 88888.00 2015-11-05 16:00:04.500 309 12479.45 123.28 54565.25 88888.00 2015-11-05 16:00:04.625 309 12479.38 123.28 54565.25 88888.00 2015-11-05 16:00:04.750 309 12479.38 123.25 54565.22 88888.00 2015-11-05 16:00:04.875 309 12479.40 123.22 54565.22 88888.00 2015-11-05 16:00:05.000 309 12479.38 123.25 54565.22 88888.00 2015-11-05 16:00:05.125 309 12479.40 123.25 54565.22 88888.00 2015-11-05 16:00:05.250 309 12479.45 123.20 54565.22 88888.00 2015-11-05 16:00:05.375 309 12479.42 123.22 54565.22 88888.00 2015-11-05 16:00:05.500 309 12479.40 123.22 54565.20 88888.00 2015-11-05 16:00:05.625 309 12479.42 123.22 54565.18 88888.00 2015-11-05 16:00:05.750 309 12479.45 123.25 54565.18 88888.00 2015-11-05 16:00:05.875 309 12479.45 123.22 54565.20 88888.00 2015-11-05 16:00:06.000 309 12479.48 123.25 54565.20 88888.00 2015-11-05 16:00:06.125 309 12479.45 123.22 54565.15 88888.00 2015-11-05 16:00:06.250 309 12479.42 123.17 54565.15 88888.00 2015-11-05 16:00:06.375 309 12479.55 123.20 54565.15 88888.00 2015-11-05 16:00:06.500 309 12479.55 123.22 54565.15 88888.00 2015-11-05 16:00:06.625 309 12479.50 123.22 54565.15 88888.00 2015-11-05 16:00:06.750 309 12479.48 123.22 54565.10 88888.00 2015-11-05 16:00:06.875 309 12479.50 123.25 54565.12 88888.00 2015-11-05 16:00:07.000 309 12479.52 123.22 54565.12 88888.00 2015-11-05 16:00:07.125 309 12479.50 123.22 54565.12 88888.00 2015-11-05 16:00:07.250 309 12479.45 123.20 54565.12 88888.00 2015-11-05 16:00:07.375 309 12479.45 123.22 54565.10 88888.00 2015-11-05 16:00:07.500 309 12479.45 123.25 54565.07 88888.00 2015-11-05 16:00:07.625 309 12479.52 123.30 54565.10 88888.00 2015-11-05 16:00:07.750 309 12479.55 123.33 54565.07 88888.00 2015-11-05 16:00:07.875 309 12479.55 123.33 54565.07 88888.00 2015-11-05 16:00:08.000 309 12479.50 123.33 54565.07 88888.00 2015-11-05 16:00:08.125 309 12479.50 123.30 54565.07 88888.00 2015-11-05 16:00:08.250 309 12479.48 123.35 54565.05 88888.00 2015-11-05 16:00:08.375 309 12479.50 123.35 54565.03 88888.00 2015-11-05 16:00:08.500 309 12479.52 123.33 54565.00 88888.00 2015-11-05 16:00:08.625 309 12479.55 123.35 54565.00 88888.00 2015-11-05 16:00:08.750 309 12479.58 123.38 54565.03 88888.00 2015-11-05 16:00:08.875 309 12479.58 123.35 54565.03 88888.00 2015-11-05 16:00:09.000 309 12479.50 123.35 54565.00 88888.00 2015-11-05 16:00:09.125 309 12479.52 123.40 54565.00 88888.00 2015-11-05 16:00:09.250 309 12479.58 123.45 54564.97 88888.00 2015-11-05 16:00:09.375 309 12479.60 123.47 54564.97 88888.00 2015-11-05 16:00:09.500 309 12479.60 123.47 54565.00 88888.00 2015-11-05 16:00:09.625 309 12479.65 123.53 54565.00 88888.00 2015-11-05 16:00:09.750 309 12479.67 123.53 54564.97 88888.00 2015-11-05 16:00:09.875 309 12479.65 123.55 54564.95 88888.00 2015-11-05 16:00:10.000 309 12479.65 123.58 54564.93 88888.00 2015-11-05 16:00:10.125 309 12479.65 123.58 54564.95 88888.00 2015-11-05 16:00:10.250 309 12479.58 123.60 54564.95 88888.00 2015-11-05 16:00:10.375 309 12479.65 123.62 54564.93 88888.00 2015-11-05 16:00:10.500 309 12479.70 123.67 54564.93 88888.00 2015-11-05 16:00:10.625 309 12479.70 123.70 54564.90 88888.00 2015-11-05 16:00:10.750 309 12479.67 123.70 54564.90 88888.00 2015-11-05 16:00:10.875 309 12479.65 123.72 54564.90 88888.00 2015-11-05 16:00:11.000 309 12479.75 123.75 54564.90 88888.00 2015-11-05 16:00:11.125 309 12479.77 123.80 54564.90 88888.00 2015-11-05 16:00:11.250 309 12479.75 123.85 54564.88 88888.00 2015-11-05 16:00:11.375 309 12479.75 123.90 54564.88 88888.00 2015-11-05 16:00:11.500 309 12479.73 123.90 54564.88 88888.00 2015-11-05 16:00:11.625 309 12479.70 123.90 54564.88 88888.00 2015-11-05 16:00:11.750 309 12479.75 123.90 54564.85 88888.00 2015-11-05 16:00:11.875 309 12479.80 123.92 54564.85 88888.00 2015-11-05 16:00:12.000 309 12479.85 123.97 54564.82 88888.00 2015-11-05 16:00:12.125 309 12479.95 124.03 54564.82 88888.00 2015-11-05 16:00:12.250 309 12479.98 124.03 54564.82 88888.00 2015-11-05 16:00:12.375 309 12479.98 124.03 54564.82 88888.00 2015-11-05 16:00:12.500 309 12479.95 124.03 54564.82 88888.00 2015-11-05 16:00:12.625 309 12479.92 124.00 54564.82 88888.00 2015-11-05 16:00:12.750 309 12479.90 124.00 54564.80 88888.00 2015-11-05 16:00:12.875 309 12479.95 124.00 54564.82 88888.00 2015-11-05 16:00:13.000 309 12479.98 124.03 54564.80 88888.00 2015-11-05 16:00:13.125 309 12479.88 124.00 54564.80 88888.00 2015-11-05 16:00:13.250 309 12479.83 124.00 54564.82 88888.00 2015-11-05 16:00:13.375 309 12479.90 124.03 54564.82 88888.00 2015-11-05 16:00:13.500 309 12479.95 124.00 54564.80 88888.00 2015-11-05 16:00:13.625 309 12479.88 124.03 54564.80 88888.00 2015-11-05 16:00:13.750 309 12479.90 124.00 54564.80 88888.00 2015-11-05 16:00:13.875 309 12480.02 124.00 54564.82 88888.00 2015-11-05 16:00:14.000 309 12480.00 124.03 54564.82 88888.00 2015-11-05 16:00:14.125 309 12479.98 124.03 54564.82 88888.00 2015-11-05 16:00:14.250 309 12479.88 124.03 54564.78 88888.00 2015-11-05 16:00:14.375 309 12479.92 124.03 54564.78 88888.00 2015-11-05 16:00:14.500 309 12479.85 124.00 54564.78 88888.00 2015-11-05 16:00:14.625 309 12479.83 124.03 54564.80 88888.00 2015-11-05 16:00:14.750 309 12479.90 124.00 54564.80 88888.00 2015-11-05 16:00:14.875 309 12479.90 124.00 54564.80 88888.00 2015-11-05 16:00:15.000 309 12479.90 124.03 54564.78 88888.00 2015-11-05 16:00:15.125 309 12479.88 123.97 54564.80 88888.00 2015-11-05 16:00:15.250 309 12479.80 123.97 54564.80 88888.00 2015-11-05 16:00:15.375 309 12479.83 124.00 54564.80 88888.00 2015-11-05 16:00:15.500 309 12479.83 124.00 54564.80 88888.00 2015-11-05 16:00:15.625 309 12479.77 123.97 54564.80 88888.00 2015-11-05 16:00:15.750 309 12479.77 123.95 54564.78 88888.00 2015-11-05 16:00:15.875 309 12479.80 123.92 54564.78 88888.00 2015-11-05 16:00:16.000 309 12479.85 123.95 54564.75 88888.00 2015-11-05 16:00:16.125 309 12479.88 123.95 54564.80 88888.00 2015-11-05 16:00:16.250 309 12479.88 123.95 54564.80 88888.00 2015-11-05 16:00:16.375 309 12479.90 123.97 54564.80 88888.00 2015-11-05 16:00:16.500 309 12479.92 123.95 54564.80 88888.00 2015-11-05 16:00:16.625 309 12479.88 123.95 54564.78 88888.00 2015-11-05 16:00:16.750 309 12479.77 123.97 54564.78 88888.00 2015-11-05 16:00:16.875 309 12479.67 123.95 54564.80 88888.00 2015-11-05 16:00:17.000 309 12479.65 123.92 54564.78 88888.00 2015-11-05 16:00:17.125 309 12479.67 123.95 54564.80 88888.00 2015-11-05 16:00:17.250 309 12479.70 123.97 54564.80 88888.00 2015-11-05 16:00:17.375 309 12479.70 123.97 54564.78 88888.00 2015-11-05 16:00:17.500 309 12479.70 124.00 54564.80 88888.00 2015-11-05 16:00:17.625 309 12479.67 123.97 54564.80 88888.00 2015-11-05 16:00:17.750 309 12479.70 123.97 54564.78 88888.00 2015-11-05 16:00:17.875 309 12479.73 123.95 54564.78 88888.00 2015-11-05 16:00:18.000 309 12479.67 123.92 54564.78 88888.00 2015-11-05 16:00:18.125 309 12479.62 123.95 54564.78 88888.00 2015-11-05 16:00:18.250 309 12479.62 123.92 54564.80 88888.00 2015-11-05 16:00:18.375 309 12479.70 123.90 54564.80 88888.00 2015-11-05 16:00:18.500 309 12479.70 123.85 54564.80 88888.00 2015-11-05 16:00:18.625 309 12479.60 123.88 54564.80 88888.00 2015-11-05 16:00:18.750 309 12479.58 123.85 54564.80 88888.00 2015-11-05 16:00:18.875 309 12479.58 123.85 54564.80 88888.00 2015-11-05 16:00:19.000 309 12479.67 123.85 54564.80 88888.00 2015-11-05 16:00:19.125 309 12479.70 123.83 54564.80 88888.00 2015-11-05 16:00:19.250 309 12479.58 123.83 54564.82 88888.00 2015-11-05 16:00:19.375 309 12479.55 123.80 54564.82 88888.00 2015-11-05 16:00:19.500 309 12479.55 123.80 54564.82 88888.00 2015-11-05 16:00:19.625 309 12479.58 123.83 54564.82 88888.00 2015-11-05 16:00:19.750 309 12479.62 123.80 54564.82 88888.00 2015-11-05 16:00:19.875 309 12479.62 123.78 54564.82 88888.00 2015-11-05 16:00:20.000 309 12479.58 123.75 54564.78 88888.00 2015-11-05 16:00:20.125 309 12479.55 123.75 54564.78 88888.00 2015-11-05 16:00:20.250 309 12479.52 123.72 54564.78 88888.00 2015-11-05 16:00:20.375 309 12479.58 123.72 54564.78 88888.00 2015-11-05 16:00:20.500 309 12479.58 123.72 54564.80 88888.00 2015-11-05 16:00:20.625 309 12479.52 123.72 54564.88 88888.00 2015-11-05 16:00:20.750 309 12479.50 123.75 54564.85 88888.00 2015-11-05 16:00:20.875 309 12479.48 123.75 54564.80 88888.00 2015-11-05 16:00:21.000 309 12479.52 123.72 54564.75 88888.00 2015-11-05 16:00:21.125 309 12479.48 123.70 54564.78 88888.00 2015-11-05 16:00:21.250 309 12479.45 123.70 54564.78 88888.00 2015-11-05 16:00:21.375 309 12479.48 123.67 54564.80 88888.00 2015-11-05 16:00:21.500 309 12479.48 123.67 54564.78 88888.00 2015-11-05 16:00:21.625 309 12479.45 123.65 54564.78 88888.00 2015-11-05 16:00:21.750 309 12479.45 123.65 54564.78 88888.00 2015-11-05 16:00:21.875 309 12479.42 123.65 54564.80 88888.00 2015-11-05 16:00:22.000 309 12479.50 123.67 54564.78 88888.00 2015-11-05 16:00:22.125 309 12479.52 123.65 54564.78 88888.00 2015-11-05 16:00:22.250 309 12479.48 123.65 54564.78 88888.00 2015-11-05 16:00:22.375 309 12479.45 123.65 54564.78 88888.00 2015-11-05 16:00:22.500 309 12479.42 123.65 54564.78 88888.00 2015-11-05 16:00:22.625 309 12479.45 123.65 54564.78 88888.00 2015-11-05 16:00:22.750 309 12479.45 123.65 54564.78 88888.00 2015-11-05 16:00:22.875 309 12479.50 123.62 54564.80 88888.00 2015-11-05 16:00:23.000 309 12479.50 123.60 54564.78 88888.00 2015-11-05 16:00:23.125 309 12479.50 123.62 54564.78 88888.00 2015-11-05 16:00:23.250 309 12479.45 123.60 54564.78 88888.00 2015-11-05 16:00:23.375 309 12479.42 123.60 54564.78 88888.00 2015-11-05 16:00:23.500 309 12479.42 123.60 54564.80 88888.00 2015-11-05 16:00:23.625 309 12479.38 123.60 54564.78 88888.00 2015-11-05 16:00:23.750 309 12479.35 123.55 54564.75 88888.00 2015-11-05 16:00:23.875 309 12479.40 123.58 54564.75 88888.00 2015-11-05 16:00:24.000 309 12479.38 123.58 54564.75 88888.00 2015-11-05 16:00:24.125 309 12479.40 123.62 54564.78 88888.00 2015-11-05 16:00:24.250 309 12479.38 123.62 54564.80 88888.00 2015-11-05 16:00:24.375 309 12479.35 123.62 54564.80 88888.00 2015-11-05 16:00:24.500 309 12479.35 123.62 54564.78 88888.00 2015-11-05 16:00:24.625 309 12479.30 123.58 54564.78 88888.00 2015-11-05 16:00:24.750 309 12479.33 123.55 54564.78 88888.00 2015-11-05 16:00:24.875 309 12479.33 123.58 54564.78 88888.00 2015-11-05 16:00:25.000 309 12479.35 123.62 54564.78 88888.00 2015-11-05 16:00:25.125 309 12479.27 123.60 54564.78 88888.00 2015-11-05 16:00:25.250 309 12479.23 123.55 54564.75 88888.00 2015-11-05 16:00:25.375 309 12479.33 123.58 54564.78 88888.00 2015-11-05 16:00:25.500 309 12479.38 123.60 54564.80 88888.00 2015-11-05 16:00:25.625 309 12479.35 123.58 54564.80 88888.00 2015-11-05 16:00:25.750 309 12479.25 123.53 54564.78 88888.00 2015-11-05 16:00:25.875 309 12479.20 123.55 54564.78 88888.00 2015-11-05 16:00:26.000 309 12479.20 123.55 54564.78 88888.00 2015-11-05 16:00:26.125 309 12479.20 123.55 54564.75 88888.00 2015-11-05 16:00:26.250 309 12479.10 123.50 54564.75 88888.00 2015-11-05 16:00:26.375 309 12479.10 123.53 54564.75 88888.00 2015-11-05 16:00:26.500 309 12479.12 123.50 54564.80 88888.00 2015-11-05 16:00:26.625 309 12479.17 123.55 54564.80 88888.00 2015-11-05 16:00:26.750 309 12479.17 123.53 54564.80 88888.00 2015-11-05 16:00:26.875 309 12479.12 123.47 54564.78 88888.00 2015-11-05 16:00:27.000 309 12479.12 123.47 54564.78 88888.00 2015-11-05 16:00:27.125 309 12479.15 123.50 54564.80 88888.00 2015-11-05 16:00:27.250 309 12479.08 123.50 54564.78 88888.00 2015-11-05 16:00:27.375 309 12479.02 123.53 54564.78 88888.00 2015-11-05 16:00:27.500 309 12478.98 123.50 54564.75 88888.00 2015-11-05 16:00:27.625 309 12478.95 123.53 54564.78 88888.00 2015-11-05 16:00:27.750 309 12478.98 123.50 54564.78 88888.00 2015-11-05 16:00:27.875 309 12478.98 123.42 54564.75 88888.00 2015-11-05 16:00:28.000 309 12478.92 123.42 54564.75 88888.00 2015-11-05 16:00:28.125 309 12478.90 123.45 54564.75 88888.00 2015-11-05 16:00:28.250 309 12478.92 123.42 54564.78 88888.00 2015-11-05 16:00:28.375 309 12478.95 123.42 54564.78 88888.00 2015-11-05 16:00:28.500 309 12478.90 123.42 54564.78 88888.00 2015-11-05 16:00:28.625 309 12478.85 123.45 54564.78 88888.00 2015-11-05 16:00:28.750 309 12478.85 123.42 54564.75 88888.00 2015-11-05 16:00:28.875 309 12478.85 123.38 54564.75 88888.00 2015-11-05 16:00:29.000 309 12478.77 123.42 54564.75 88888.00 2015-11-05 16:00:29.125 309 12478.77 123.42 54564.78 88888.00 2015-11-05 16:00:29.250 309 12478.80 123.45 54564.78 88888.00 2015-11-05 16:00:29.375 309 12478.75 123.45 54564.78 88888.00 2015-11-05 16:00:29.500 309 12478.70 123.40 54564.78 88888.00 2015-11-05 16:00:29.625 309 12478.70 123.38 54564.75 88888.00 2015-11-05 16:00:29.750 309 12478.70 123.38 54564.78 88888.00 2015-11-05 16:00:29.875 309 12478.62 123.38 54564.78 88888.00 2015-11-05 16:00:30.000 309 12478.65 123.42 54564.78 88888.00 2015-11-05 16:00:30.125 309 12478.67 123.42 54564.75 88888.00 2015-11-05 16:00:30.250 309 12478.58 123.40 54564.78 88888.00 2015-11-05 16:00:30.375 309 12478.52 123.42 54564.78 88888.00 2015-11-05 16:00:30.500 309 12478.50 123.42 54564.75 88888.00 2015-11-05 16:00:30.625 309 12478.55 123.40 54564.78 88888.00 2015-11-05 16:00:30.750 309 12478.58 123.42 54564.82 88888.00 2015-11-05 16:00:30.875 309 12478.52 123.42 54564.82 88888.00 2015-11-05 16:00:31.000 309 12478.50 123.42 54564.75 88888.00 2015-11-05 16:00:31.125 309 12478.48 123.45 54564.75 88888.00 2015-11-05 16:00:31.250 309 12478.42 123.47 54564.78 88888.00 2015-11-05 16:00:31.375 309 12478.45 123.50 54564.78 88888.00 2015-11-05 16:00:31.500 309 12478.45 123.53 54564.78 88888.00 2015-11-05 16:00:31.625 309 12478.45 123.53 54564.78 88888.00 2015-11-05 16:00:31.750 309 12478.48 123.55 54564.78 88888.00 2015-11-05 16:00:31.875 309 12478.42 123.55 54564.75 88888.00 2015-11-05 16:00:32.000 309 12478.42 123.55 54564.75 88888.00 2015-11-05 16:00:32.125 309 12478.45 123.58 54564.75 88888.00 2015-11-05 16:00:32.250 309 12478.38 123.58 54564.72 88888.00 2015-11-05 16:00:32.375 309 12478.33 123.60 54564.72 88888.00 2015-11-05 16:00:32.500 309 12478.33 123.60 54564.72 88888.00 2015-11-05 16:00:32.625 309 12478.35 123.62 54564.72 88888.00 2015-11-05 16:00:32.750 309 12478.38 123.67 54564.72 88888.00 2015-11-05 16:00:32.875 309 12478.40 123.72 54564.70 88888.00 2015-11-05 16:00:33.000 309 12478.40 123.70 54564.70 88888.00 2015-11-05 16:00:33.125 309 12478.40 123.72 54564.70 88888.00 2015-11-05 16:00:33.250 309 12478.38 123.75 54564.72 88888.00 2015-11-05 16:00:33.375 309 12478.42 123.78 54564.70 88888.00 2015-11-05 16:00:33.500 309 12478.40 123.80 54564.70 88888.00 2015-11-05 16:00:33.625 309 12478.42 123.83 54564.70 88888.00 2015-11-05 16:00:33.750 309 12478.42 123.83 54564.70 88888.00 2015-11-05 16:00:33.875 309 12478.42 123.90 54564.70 88888.00 2015-11-05 16:00:34.000 309 12478.38 123.95 54564.68 88888.00 2015-11-05 16:00:34.125 309 12478.27 123.97 54564.68 88888.00 2015-11-05 16:00:34.250 309 12478.27 123.97 54564.65 88888.00 2015-11-05 16:00:34.375 309 12478.38 124.00 54564.68 88888.00 2015-11-05 16:00:34.500 309 12478.42 124.05 54564.68 88888.00 2015-11-05 16:00:34.625 309 12478.38 124.05 54564.65 88888.00 2015-11-05 16:00:34.750 309 12478.35 124.03 54564.65 88888.00 2015-11-05 16:00:34.875 309 12478.38 124.03 54564.62 88888.00 2015-11-05 16:00:35.000 309 12478.42 124.03 54564.57 88888.00 2015-11-05 16:00:35.125 309 12478.45 124.03 54564.60 88888.00 2015-11-05 16:00:35.250 309 12478.40 124.03 54564.60 88888.00 2015-11-05 16:00:35.375 309 12478.42 124.08 54564.57 88888.00 2015-11-05 16:00:35.500 309 12478.40 124.08 54564.60 88888.00 2015-11-05 16:00:35.625 309 12478.35 124.12 54564.57 88888.00 2015-11-05 16:00:35.750 309 12478.35 124.12 54564.57 88888.00 2015-11-05 16:00:35.875 309 12478.40 124.15 54564.60 88888.00 2015-11-05 16:00:36.000 309 12478.42 124.10 54564.55 88888.00 2015-11-05 16:00:36.125 309 12478.38 124.08 54564.57 88888.00 2015-11-05 16:00:36.250 309 12478.33 124.05 54564.57 88888.00 2015-11-05 16:00:36.375 309 12478.35 124.08 54564.60 88888.00 2015-11-05 16:00:36.500 309 12478.33 124.10 54564.55 88888.00 2015-11-05 16:00:36.625 309 12478.30 124.10 54564.55 88888.00 2015-11-05 16:00:36.750 309 12478.33 124.08 54564.53 88888.00 2015-11-05 16:00:36.875 309 12478.35 124.10 54564.53 88888.00 2015-11-05 16:00:37.000 309 12478.35 124.10 54564.53 88888.00 2015-11-05 16:00:37.125 309 12478.30 124.10 54564.50 88888.00 2015-11-05 16:00:37.250 309 12478.27 124.12 54564.50 88888.00 2015-11-05 16:00:37.375 309 12478.30 124.10 54564.50 88888.00 2015-11-05 16:00:37.500 309 12478.25 124.10 54564.53 88888.00 2015-11-05 16:00:37.625 309 12478.23 124.15 54564.55 88888.00 2015-11-05 16:00:37.750 309 12478.25 124.20 54564.50 88888.00 2015-11-05 16:00:37.875 309 12478.23 124.20 54564.50 88888.00 2015-11-05 16:00:38.000 309 12478.12 124.20 54564.50 88888.00 2015-11-05 16:00:38.125 309 12478.12 124.20 54564.57 88888.00 2015-11-05 16:00:38.250 309 12478.15 124.15 54564.55 88888.00 2015-11-05 16:00:38.375 309 12478.17 124.12 54564.53 88888.00 2015-11-05 16:00:38.500 309 12478.12 124.12 54564.53 88888.00 2015-11-05 16:00:38.625 309 12478.10 124.15 54564.55 88888.00 2015-11-05 16:00:38.750 309 12478.10 124.12 54564.53 88888.00 2015-11-05 16:00:38.875 309 12478.05 124.10 54564.53 88888.00 2015-11-05 16:00:39.000 309 12478.02 124.08 54564.53 88888.00 2015-11-05 16:00:39.125 309 12477.98 124.05 54564.50 88888.00 2015-11-05 16:00:39.250 309 12477.85 124.08 54564.53 88888.00 2015-11-05 16:00:39.375 309 12477.90 124.10 54564.50 88888.00 2015-11-05 16:00:39.500 309 12477.90 124.05 54564.50 88888.00 2015-11-05 16:00:39.625 309 12477.90 124.05 54564.50 88888.00 2015-11-05 16:00:39.750 309 12477.88 124.03 54564.50 88888.00 2015-11-05 16:00:39.875 309 12477.85 124.03 54564.53 88888.00 2015-11-05 16:00:40.000 309 12477.88 124.08 54564.53 88888.00 2015-11-05 16:00:40.125 309 12477.83 124.10 54564.50 88888.00 2015-11-05 16:00:40.250 309 12477.75 124.08 54564.50 88888.00 2015-11-05 16:00:40.375 309 12477.80 124.10 54564.50 88888.00 2015-11-05 16:00:40.500 309 12477.80 124.15 54564.53 88888.00 2015-11-05 16:00:40.625 309 12477.80 124.12 54564.53 88888.00 2015-11-05 16:00:40.750 309 12477.75 124.08 54564.50 88888.00 2015-11-05 16:00:40.875 309 12477.70 124.10 54564.47 88888.00 2015-11-05 16:00:41.000 309 12477.65 124.10 54564.47 88888.00 2015-11-05 16:00:41.125 309 12477.67 124.08 54564.50 88888.00 2015-11-05 16:00:41.250 309 12477.67 124.03 54564.47 88888.00 2015-11-05 16:00:41.375 309 12477.70 124.05 54564.47 88888.00 2015-11-05 16:00:41.500 309 12477.73 124.03 54564.47 88888.00 2015-11-05 16:00:41.625 309 12477.70 124.08 54564.47 88888.00 2015-11-05 16:00:41.750 309 12477.65 124.08 54564.45 88888.00 2015-11-05 16:00:41.875 309 12477.73 124.05 54564.50 88888.00 2015-11-05 16:00:42.000 309 12477.70 124.08 54564.50 88888.00 2015-11-05 16:00:42.125 309 12477.62 124.05 54564.50 88888.00 2015-11-05 16:00:42.250 309 12477.52 124.03 54564.47 88888.00 2015-11-05 16:00:42.375 309 12477.55 124.05 54564.47 88888.00 2015-11-05 16:00:42.500 309 12477.50 124.03 54564.47 88888.00 2015-11-05 16:00:42.625 309 12477.52 124.03 54564.47 88888.00 2015-11-05 16:00:42.750 309 12477.52 124.03 54564.45 88888.00 2015-11-05 16:00:42.875 309 12477.42 124.03 54564.47 88888.00 2015-11-05 16:00:43.000 309 12477.35 124.00 54564.45 88888.00 2015-11-05 16:00:43.125 309 12477.33 124.03 54564.43 88888.00 2015-11-05 16:00:43.250 309 12477.42 124.00 54564.40 88888.00 2015-11-05 16:00:43.375 309 12477.50 124.00 54564.43 88888.00 2015-11-05 16:00:43.500 309 12477.50 124.03 54564.43 88888.00 2015-11-05 16:00:43.625 309 12477.50 124.05 54564.43 88888.00 2015-11-05 16:00:43.750 309 12477.42 124.03 54564.40 88888.00 2015-11-05 16:00:43.875 309 12477.38 124.00 54564.40 88888.00 2015-11-05 16:00:44.000 309 12477.35 124.05 54564.38 88888.00 2015-11-05 16:00:44.125 309 12477.38 124.08 54564.38 88888.00 2015-11-05 16:00:44.250 309 12477.30 124.08 54564.40 88888.00 2015-11-05 16:00:44.375 309 12477.35 124.08 54564.38 88888.00 2015-11-05 16:00:44.500 309 12477.45 124.05 54564.38 88888.00 2015-11-05 16:00:44.625 309 12477.45 124.08 54564.40 88888.00 2015-11-05 16:00:44.750 309 12477.35 124.10 54564.40 88888.00 2015-11-05 16:00:44.875 309 12477.35 124.12 54564.40 88888.00 2015-11-05 16:00:45.000 309 12477.42 124.12 54564.38 88888.00 2015-11-05 16:00:45.125 309 12477.42 124.10 54564.38 88888.00 2015-11-05 16:00:45.250 309 12477.40 124.12 54564.40 88888.00 2015-11-05 16:00:45.375 309 12477.45 124.15 54564.40 88888.00 2015-11-05 16:00:45.500 309 12477.50 124.15 54564.38 88888.00 2015-11-05 16:00:45.625 309 12477.55 124.20 54564.35 88888.00 2015-11-05 16:00:45.750 309 12477.55 124.25 54564.35 88888.00 2015-11-05 16:00:45.875 309 12477.50 124.25 54564.38 88888.00 2015-11-05 16:00:46.000 309 12477.50 124.30 54564.35 88888.00 2015-11-05 16:00:46.125 309 12477.50 124.33 54564.35 88888.00 2015-11-05 16:00:46.250 309 12477.52 124.33 54564.35 88888.00 2015-11-05 16:00:46.375 309 12477.48 124.33 54564.32 88888.00 2015-11-05 16:00:46.500 309 12477.42 124.35 54564.32 88888.00 2015-11-05 16:00:46.625 309 12477.50 124.38 54564.32 88888.00 2015-11-05 16:00:46.750 309 12477.58 124.38 54564.30 88888.00 2015-11-05 16:00:46.875 309 12477.65 124.40 54564.30 88888.00 2015-11-05 16:00:47.000 309 12477.62 124.38 54564.30 88888.00 2015-11-05 16:00:47.125 309 12477.58 124.40 54564.32 88888.00 2015-11-05 16:00:47.250 309 12477.58 124.33 54564.28 88888.00 2015-11-05 16:00:47.375 309 12477.62 124.33 54564.25 88888.00 2015-11-05 16:00:47.500 309 12477.58 124.38 54564.28 88888.00 2015-11-05 16:00:47.625 309 12477.58 124.38 54564.28 88888.00 2015-11-05 16:00:47.750 309 12477.60 124.38 54564.28 88888.00 2015-11-05 16:00:47.875 309 12477.62 124.40 54564.30 88888.00 2015-11-05 16:00:48.000 309 12477.65 124.40 54564.25 88888.00 2015-11-05 16:00:48.125 309 12477.70 124.45 54564.25 88888.00 2015-11-05 16:00:48.250 309 12477.60 124.42 54564.25 88888.00 2015-11-05 16:00:48.375 309 12477.55 124.40 54564.25 88888.00 2015-11-05 16:00:48.500 309 12477.55 124.45 54564.25 88888.00 2015-11-05 16:00:48.625 309 12477.65 124.50 54564.28 88888.00 2015-11-05 16:00:48.750 309 12477.70 124.50 54564.28 88888.00 2015-11-05 16:00:48.875 309 12477.62 124.47 54564.22 88888.00 2015-11-05 16:00:49.000 309 12477.50 124.45 54564.22 88888.00 2015-11-05 16:00:49.125 309 12477.52 124.47 54564.25 88888.00 2015-11-05 16:00:49.250 309 12477.58 124.47 54564.28 88888.00 2015-11-05 16:00:49.375 309 12477.58 124.40 54564.25 88888.00 2015-11-05 16:00:49.500 309 12477.58 124.35 54564.22 88888.00 2015-11-05 16:00:49.625 309 12477.58 124.38 54564.22 88888.00 2015-11-05 16:00:49.750 309 12477.55 124.35 54564.20 88888.00 2015-11-05 16:00:49.875 309 12477.58 124.33 54564.20 88888.00 2015-11-05 16:00:50.000 309 12477.60 124.35 54564.20 88888.00 2015-11-05 16:00:50.125 309 12477.55 124.35 54564.20 88888.00 2015-11-05 16:00:50.250 309 12477.52 124.33 54564.20 88888.00 2015-11-05 16:00:50.375 309 12477.60 124.38 54564.20 88888.00 2015-11-05 16:00:50.500 309 12477.62 124.40 54564.25 88888.00 2015-11-05 16:00:50.625 309 12477.62 124.40 54564.25 88888.00 2015-11-05 16:00:50.750 309 12477.62 124.40 54564.20 88888.00 2015-11-05 16:00:50.875 309 12477.62 124.40 54564.20 88888.00 2015-11-05 16:00:51.000 309 12477.58 124.40 54564.18 88888.00 2015-11-05 16:00:51.125 309 12477.60 124.35 54564.18 88888.00 2015-11-05 16:00:51.250 309 12477.58 124.35 54564.12 88888.00 2015-11-05 16:00:51.375 309 12477.55 124.35 54564.15 88888.00 2015-11-05 16:00:51.500 309 12477.52 124.35 54564.15 88888.00 2015-11-05 16:00:51.625 309 12477.60 124.35 54564.15 88888.00 2015-11-05 16:00:51.750 309 12477.62 124.38 54564.15 88888.00 2015-11-05 16:00:51.875 309 12477.55 124.33 54564.12 88888.00 2015-11-05 16:00:52.000 309 12477.52 124.30 54564.10 88888.00 2015-11-05 16:00:52.125 309 12477.50 124.33 54564.15 88888.00 2015-11-05 16:00:52.250 309 12477.50 124.25 54564.15 88888.00 2015-11-05 16:00:52.375 309 12477.52 124.30 54564.12 88888.00 2015-11-05 16:00:52.500 309 12477.58 124.33 54564.12 88888.00 2015-11-05 16:00:52.625 309 12477.52 124.35 54564.12 88888.00 2015-11-05 16:00:52.750 309 12477.50 124.30 54564.10 88888.00 2015-11-05 16:00:52.875 309 12477.52 124.30 54564.10 88888.00 2015-11-05 16:00:53.000 309 12477.58 124.30 54564.10 88888.00 2015-11-05 16:00:53.125 309 12477.65 124.35 54564.12 88888.00 2015-11-05 16:00:53.250 309 12477.62 124.35 54564.12 88888.00 2015-11-05 16:00:53.375 309 12477.55 124.38 54564.10 88888.00 2015-11-05 16:00:53.500 309 12477.48 124.28 54564.07 88888.00 2015-11-05 16:00:53.625 309 12477.48 124.30 54564.10 88888.00 2015-11-05 16:00:53.750 309 12477.58 124.33 54564.10 88888.00 2015-11-05 16:00:53.875 309 12477.58 124.38 54564.10 88888.00 2015-11-05 16:00:54.000 309 12477.55 124.40 54564.07 88888.00 2015-11-05 16:00:54.125 309 12477.52 124.35 54564.07 88888.00 2015-11-05 16:00:54.250 309 12477.50 124.30 54564.07 88888.00 2015-11-05 16:00:54.375 309 12477.55 124.33 54564.05 88888.00 2015-11-05 16:00:54.500 309 12477.52 124.30 54564.07 88888.00 2015-11-05 16:00:54.625 309 12477.55 124.30 54564.05 88888.00 2015-11-05 16:00:54.750 309 12477.50 124.28 54564.03 88888.00 2015-11-05 16:00:54.875 309 12477.48 124.25 54564.03 88888.00 2015-11-05 16:00:55.000 309 12477.52 124.28 54564.03 88888.00 2015-11-05 16:00:55.125 309 12477.50 124.30 54564.03 88888.00 2015-11-05 16:00:55.250 309 12477.45 124.25 54564.03 88888.00 2015-11-05 16:00:55.375 309 12477.45 124.25 54564.03 88888.00 2015-11-05 16:00:55.500 309 12477.52 124.28 54564.00 88888.00 2015-11-05 16:00:55.625 309 12477.52 124.30 54563.97 88888.00 2015-11-05 16:00:55.750 309 12477.45 124.22 54564.00 88888.00 2015-11-05 16:00:55.875 309 12477.38 124.20 54564.00 88888.00 2015-11-05 16:00:56.000 309 12477.42 124.20 54564.00 88888.00 2015-11-05 16:00:56.125 309 12477.48 124.25 54564.00 88888.00 2015-11-05 16:00:56.250 309 12477.40 124.20 54564.00 88888.00 2015-11-05 16:00:56.375 309 12477.42 124.22 54564.00 88888.00 2015-11-05 16:00:56.500 309 12477.42 124.20 54563.97 88888.00 2015-11-05 16:00:56.625 309 12477.48 124.22 54563.97 88888.00 2015-11-05 16:00:56.750 309 12477.48 124.22 54564.00 88888.00 2015-11-05 16:00:56.875 309 12477.50 124.20 54564.00 88888.00 2015-11-05 16:00:57.000 309 12477.45 124.17 54563.97 88888.00 2015-11-05 16:00:57.125 309 12477.48 124.15 54563.95 88888.00 2015-11-05 16:00:57.250 309 12477.52 124.17 54563.97 88888.00 2015-11-05 16:00:57.375 309 12477.50 124.20 54563.97 88888.00 2015-11-05 16:00:57.500 309 12477.52 124.20 54563.97 88888.00 2015-11-05 16:00:57.625 309 12477.58 124.22 54563.97 88888.00 2015-11-05 16:00:57.750 309 12477.52 124.15 54563.97 88888.00 2015-11-05 16:00:57.875 309 12477.48 124.10 54563.97 88888.00 2015-11-05 16:00:58.000 309 12477.48 124.10 54563.95 88888.00 2015-11-05 16:00:58.125 309 12477.52 124.08 54563.97 88888.00 2015-11-05 16:00:58.250 309 12477.48 124.08 54563.97 88888.00 2015-11-05 16:00:58.375 309 12477.52 124.10 54563.95 88888.00 2015-11-05 16:00:58.500 309 12477.52 124.08 54563.93 88888.00 2015-11-05 16:00:58.625 309 12477.58 124.08 54563.95 88888.00 2015-11-05 16:00:58.750 309 12477.60 124.12 54563.97 88888.00 2015-11-05 16:00:58.875 309 12477.62 124.12 54563.97 88888.00 2015-11-05 16:00:59.000 309 12477.60 124.12 54563.97 88888.00 2015-11-05 16:00:59.125 309 12477.50 124.05 54563.95 88888.00 2015-11-05 16:00:59.250 309 12477.45 124.03 54563.95 88888.00 2015-11-05 16:00:59.375 309 12477.50 124.03 54563.93 88888.00 2015-11-05 16:00:59.500 309 12477.58 124.03 54563.93 88888.00 2015-11-05 16:00:59.625 309 12477.60 124.05 54563.93 88888.00 2015-11-05 16:00:59.750 309 12477.60 124.03 54563.90 88888.00 2015-11-05 16:00:59.875 309 12477.55 124.00 54563.90 88888.00 2015-11-05 16:01:00.000 309 12477.55 124.05 54563.93 88888.00 2015-11-05 16:01:00.125 309 12477.60 124.08 54563.90 88888.00 2015-11-05 16:01:00.250 309 12477.58 124.08 54563.90 88888.00 2015-11-05 16:01:00.375 309 12477.65 124.08 54563.90 88888.00 2015-11-05 16:01:00.500 309 12477.67 124.05 54563.93 88888.00 2015-11-05 16:01:00.625 309 12477.62 124.08 54563.93 88888.00 2015-11-05 16:01:00.750 309 12477.62 124.08 54563.90 88888.00 2015-11-05 16:01:00.875 309 12477.67 124.05 54563.88 88888.00 2015-11-05 16:01:01.000 309 12477.65 124.03 54563.88 88888.00 2015-11-05 16:01:01.125 309 12477.60 124.03 54563.90 88888.00 2015-11-05 16:01:01.250 309 12477.55 124.05 54563.90 88888.00 2015-11-05 16:01:01.375 309 12477.55 124.05 54563.88 88888.00 2015-11-05 16:01:01.500 309 12477.55 124.03 54563.88 88888.00 2015-11-05 16:01:01.625 309 12477.62 124.03 54563.88 88888.00 2015-11-05 16:01:01.750 309 12477.62 124.08 54563.88 88888.00 2015-11-05 16:01:01.875 309 12477.60 124.10 54563.88 88888.00 2015-11-05 16:01:02.000 309 12477.60 124.08 54563.85 88888.00 2015-11-05 16:01:02.125 309 12477.60 124.08 54563.88 88888.00 2015-11-05 16:01:02.250 309 12477.50 124.05 54563.90 88888.00 2015-11-05 16:01:02.375 309 12477.50 124.08 54563.90 88888.00 2015-11-05 16:01:02.500 309 12477.50 124.08 54563.93 88888.00 2015-11-05 16:01:02.625 309 12477.50 124.05 54563.90 88888.00 2015-11-05 16:01:02.750 309 12477.52 124.05 54563.88 88888.00 2015-11-05 16:01:02.875 309 12477.50 124.03 54563.90 88888.00 2015-11-05 16:01:03.000 309 12477.45 124.00 54563.88 88888.00 2015-11-05 16:01:03.125 309 12477.45 123.97 54563.88 88888.00 2015-11-05 16:01:03.250 309 12477.35 123.97 54563.88 88888.00 2015-11-05 16:01:03.375 309 12477.40 123.97 54563.85 88888.00 2015-11-05 16:01:03.500 309 12477.35 124.00 54563.85 88888.00 2015-11-05 16:01:03.625 309 12477.35 124.00 54563.85 88888.00 2015-11-05 16:01:03.750 309 12477.38 124.00 54563.85 88888.00 2015-11-05 16:01:03.875 309 12477.35 123.97 54563.85 88888.00 2015-11-05 16:01:04.000 309 12477.30 124.00 54563.82 88888.00 2015-11-05 16:01:04.125 309 12477.20 124.00 54563.88 88888.00 2015-11-05 16:01:04.250 309 12477.15 124.00 54563.88 88888.00 2015-11-05 16:01:04.375 309 12477.20 124.00 54563.88 88888.00 2015-11-05 16:01:04.500 309 12477.23 124.00 54563.85 88888.00 2015-11-05 16:01:04.625 309 12477.17 124.00 54563.85 88888.00 2015-11-05 16:01:04.750 309 12477.20 124.00 54563.88 88888.00 2015-11-05 16:01:04.875 309 12477.25 123.97 54563.85 88888.00 2015-11-05 16:01:05.000 309 12477.23 123.97 54563.82 88888.00 2015-11-05 16:01:05.125 309 12477.10 123.95 54563.85 88888.00 2015-11-05 16:01:05.250 309 12477.00 123.90 54563.85 88888.00 2015-11-05 16:01:05.375 309 12477.05 123.92 54563.85 88888.00 2015-11-05 16:01:05.500 309 12477.08 123.95 54563.82 88888.00 2015-11-05 16:01:05.625 309 12477.12 123.95 54563.82 88888.00 2015-11-05 16:01:05.750 309 12477.10 123.95 54563.85 88888.00 2015-11-05 16:01:05.875 309 12477.05 123.95 54563.88 88888.00 2015-11-05 16:01:06.000 309 12477.00 123.97 54563.85 88888.00 2015-11-05 16:01:06.125 309 12477.05 123.97 54563.82 88888.00 2015-11-05 16:01:06.250 309 12477.08 123.92 54563.82 88888.00 2015-11-05 16:01:06.375 309 12477.08 123.92 54563.85 88888.00 2015-11-05 16:01:06.500 309 12476.98 123.92 54563.88 88888.00 2015-11-05 16:01:06.625 309 12477.00 123.92 54563.88 88888.00 2015-11-05 16:01:06.750 309 12477.05 123.95 54563.85 88888.00 2015-11-05 16:01:06.875 309 12477.15 123.97 54563.85 88888.00 2015-11-05 16:01:07.000 309 12477.12 123.90 54563.85 88888.00 2015-11-05 16:01:07.125 309 12477.02 123.85 54563.85 88888.00 2015-11-05 16:01:07.250 309 12476.90 123.85 54563.82 88888.00 2015-11-05 16:01:07.375 309 12476.90 123.92 54563.82 88888.00 2015-11-05 16:01:07.500 309 12476.92 124.00 54563.85 88888.00 2015-11-05 16:01:07.625 309 12476.90 124.00 54563.82 88888.00 2015-11-05 16:01:07.750 309 12476.90 123.95 54563.82 88888.00 2015-11-05 16:01:07.875 309 12476.92 123.97 54563.82 88888.00 2015-11-05 16:01:08.000 309 12476.95 123.97 54563.80 88888.00 2015-11-05 16:01:08.125 309 12476.92 124.00 54563.82 88888.00 2015-11-05 16:01:08.250 309 12476.92 124.03 54563.82 88888.00 2015-11-05 16:01:08.375 309 12476.90 124.05 54563.82 88888.00 2015-11-05 16:01:08.500 309 12476.88 124.05 54563.78 88888.00 2015-11-05 16:01:08.625 309 12476.92 124.10 54563.80 88888.00 2015-11-05 16:01:08.750 309 12476.88 124.15 54563.80 88888.00 2015-11-05 16:01:08.875 309 12476.85 124.15 54563.80 88888.00 2015-11-05 16:01:09.000 309 12476.90 124.20 54563.80 88888.00 2015-11-05 16:01:09.125 309 12476.92 124.25 54563.78 88888.00 2015-11-05 16:01:09.250 309 12476.92 124.30 54563.80 88888.00 2015-11-05 16:01:09.375 309 12476.92 124.33 54563.80 88888.00 2015-11-05 16:01:09.500 309 12476.88 124.38 54563.80 88888.00 2015-11-05 16:01:09.625 309 12476.90 124.42 54563.82 88888.00 2015-11-05 16:01:09.750 309 12476.95 124.45 54563.80 88888.00 2015-11-05 16:01:09.875 309 12476.90 124.53 54563.80 88888.00 2015-11-05 16:01:10.000 309 12476.95 124.53 54563.80 88888.00 2015-11-05 16:01:10.125 309 12476.95 124.58 54563.80 88888.00 2015-11-05 16:01:10.250 309 12476.92 124.58 54563.80 88888.00 2015-11-05 16:01:10.375 309 12476.95 124.62 54563.78 88888.00 2015-11-05 16:01:10.500 309 12477.00 124.70 54563.78 88888.00 2015-11-05 16:01:10.625 309 12477.05 124.78 54563.80 88888.00 2015-11-05 16:01:10.750 309 12477.00 124.78 54563.78 88888.00 2015-11-05 16:01:10.875 309 12477.00 124.78 54563.75 88888.00 2015-11-05 16:01:11.000 309 12477.00 124.78 54563.72 88888.00 2015-11-05 16:01:11.125 309 12477.02 124.80 54563.78 88888.00 2015-11-05 16:01:11.250 309 12477.00 124.83 54563.75 88888.00 2015-11-05 16:01:11.375 309 12476.98 124.83 54563.72 88888.00 2015-11-05 16:01:11.500 309 12477.00 124.85 54563.75 88888.00 2015-11-05 16:01:11.625 309 12477.05 124.88 54563.72 88888.00 2015-11-05 16:01:11.750 309 12477.05 124.92 54563.72 88888.00 2015-11-05 16:01:11.875 309 12477.08 124.95 54563.75 88888.00 2015-11-05 16:01:12.000 309 12477.10 124.97 54563.72 88888.00 2015-11-05 16:01:12.125 309 12477.08 125.00 54563.75 88888.00 2015-11-05 16:01:12.250 309 12476.98 125.00 54563.72 88888.00 2015-11-05 16:01:12.375 309 12477.00 125.00 54563.68 88888.00 2015-11-05 16:01:12.500 309 12477.08 125.05 54563.65 88888.00 2015-11-05 16:01:12.625 309 12477.02 125.05 54563.68 88888.00 2015-11-05 16:01:12.750 309 12477.00 125.12 54563.68 88888.00 2015-11-05 16:01:12.875 309 12477.05 125.17 54563.68 88888.00 2015-11-05 16:01:13.000 309 12477.15 125.20 54563.65 88888.00 2015-11-05 16:01:13.125 309 12477.12 125.22 54563.65 88888.00 2015-11-05 16:01:13.250 309 12477.08 125.20 54563.62 88888.00 2015-11-05 16:01:13.375 309 12477.17 125.22 54563.62 88888.00 2015-11-05 16:01:13.500 309 12477.12 125.25 54563.62 88888.00 2015-11-05 16:01:13.625 309 12477.08 125.30 54563.62 88888.00 2015-11-05 16:01:13.750 309 12477.05 125.33 54563.60 88888.00 2015-11-05 16:01:13.875 309 12477.10 125.35 54563.60 88888.00 2015-11-05 16:01:14.000 309 12477.15 125.40 54563.60 88888.00 2015-11-05 16:01:14.125 309 12477.20 125.45 54563.60 88888.00 2015-11-05 16:01:14.250 309 12477.20 125.47 54563.57 88888.00 2015-11-05 16:01:14.375 309 12477.15 125.47 54563.55 88888.00 2015-11-05 16:01:14.500 309 12477.17 125.50 54563.55 88888.00 2015-11-05 16:01:14.625 309 12477.15 125.53 54563.55 88888.00 2015-11-05 16:01:14.750 309 12477.15 125.60 54563.55 88888.00 2015-11-05 16:01:14.875 309 12477.17 125.60 54563.55 88888.00 2015-11-05 16:01:15.000 309 12477.17 125.60 54563.50 88888.00 2015-11-05 16:01:15.125 309 12477.20 125.60 54563.53 88888.00 2015-11-05 16:01:15.250 309 12477.17 125.62 54563.53 88888.00 2015-11-05 16:01:15.375 309 12477.17 125.62 54563.53 88888.00 2015-11-05 16:01:15.500 309 12477.23 125.65 54563.50 88888.00 2015-11-05 16:01:15.625 309 12477.17 125.62 54563.50 88888.00 2015-11-05 16:01:15.750 309 12477.20 125.65 54563.50 88888.00 2015-11-05 16:01:15.875 309 12477.20 125.70 54563.50 88888.00 2015-11-05 16:01:16.000 309 12477.27 125.70 54563.47 88888.00 2015-11-05 16:01:16.125 309 12477.27 125.72 54563.47 88888.00 2015-11-05 16:01:16.250 309 12477.17 125.67 54563.47 88888.00 2015-11-05 16:01:16.375 309 12477.20 125.70 54563.47 88888.00 2015-11-05 16:01:16.500 309 12477.17 125.72 54563.45 88888.00 2015-11-05 16:01:16.625 309 12477.17 125.70 54563.50 88888.00 2015-11-05 16:01:16.750 309 12477.23 125.67 54563.50 88888.00 2015-11-05 16:01:16.875 309 12477.23 125.67 54563.47 88888.00 2015-11-05 16:01:17.000 309 12477.23 125.62 54563.45 88888.00 2015-11-05 16:01:17.125 309 12477.25 125.65 54563.47 88888.00 2015-11-05 16:01:17.250 309 12477.30 125.67 54563.45 88888.00 2015-11-05 16:01:17.375 309 12477.27 125.67 54563.45 88888.00 2015-11-05 16:01:17.500 309 12477.30 125.65 54563.47 88888.00 2015-11-05 16:01:17.625 309 12477.30 125.65 54563.47 88888.00 2015-11-05 16:01:17.750 309 12477.23 125.62 54563.47 88888.00 2015-11-05 16:01:17.875 309 12477.23 125.62 54563.47 88888.00 2015-11-05 16:01:18.000 309 12477.25 125.65 54563.43 88888.00 2015-11-05 16:01:18.125 309 12477.27 125.62 54563.45 88888.00 2015-11-05 16:01:18.250 309 12477.25 125.62 54563.47 88888.00 2015-11-05 16:01:18.375 309 12477.27 125.67 54563.47 88888.00 2015-11-05 16:01:18.500 309 12477.23 125.65 54563.47 88888.00 2015-11-05 16:01:18.625 309 12477.17 125.60 54563.47 88888.00 2015-11-05 16:01:18.750 309 12477.20 125.60 54563.45 88888.00 2015-11-05 16:01:18.875 309 12477.20 125.62 54563.45 88888.00 2015-11-05 16:01:19.000 309 12477.25 125.62 54563.45 88888.00 2015-11-05 16:01:19.125 309 12477.33 125.60 54563.47 88888.00 2015-11-05 16:01:19.250 309 12477.30 125.58 54563.47 88888.00 2015-11-05 16:01:19.375 309 12477.30 125.55 54563.47 88888.00 2015-11-05 16:01:19.500 309 12477.30 125.50 54563.47 88888.00 2015-11-05 16:01:19.625 309 12477.35 125.47 54563.45 88888.00 2015-11-05 16:01:19.750 309 12477.35 125.50 54563.45 88888.00 2015-11-05 16:01:19.875 309 12477.30 125.53 54563.43 88888.00 2015-11-05 16:01:20.000 309 12477.25 125.45 54563.40 88888.00 2015-11-05 16:01:20.125 309 12477.25 125.38 54563.40 88888.00 2015-11-05 16:01:20.250 309 12477.25 125.38 54563.43 88888.00 2015-11-05 16:01:20.375 309 12477.35 125.38 54563.43 88888.00 2015-11-05 16:01:20.500 309 12477.27 125.38 54563.43 88888.00 2015-11-05 16:01:20.625 309 12477.17 125.38 54563.43 88888.00 2015-11-05 16:01:20.750 309 12477.20 125.35 54563.43 88888.00 2015-11-05 16:01:20.875 309 12477.23 125.35 54563.43 88888.00 2015-11-05 16:01:21.000 309 12477.23 125.28 54563.45 88888.00 2015-11-05 16:01:21.125 309 12477.23 125.25 54563.45 88888.00 2015-11-05 16:01:21.250 309 12477.25 125.28 54563.45 88888.00 2015-11-05 16:01:21.375 309 12477.27 125.28 54563.40 88888.00 2015-11-05 16:01:21.500 309 12477.23 125.25 54563.38 88888.00 2015-11-05 16:01:21.625 309 12477.23 125.22 54563.40 88888.00 2015-11-05 16:01:21.750 309 12477.25 125.22 54563.40 88888.00 2015-11-05 16:01:21.875 309 12477.23 125.17 54563.38 88888.00 2015-11-05 16:01:22.000 309 12477.23 125.17 54563.38 88888.00 2015-11-05 16:01:22.125 309 12477.20 125.17 54563.38 88888.00 2015-11-05 16:01:22.250 309 12477.17 125.15 54563.40 88888.00 2015-11-05 16:01:22.375 309 12477.20 125.15 54563.40 88888.00 2015-11-05 16:01:22.500 309 12477.23 125.12 54563.38 88888.00 2015-11-05 16:01:22.625 309 12477.23 125.17 54563.35 88888.00 2015-11-05 16:01:22.750 309 12477.25 125.17 54563.32 88888.00 2015-11-05 16:01:22.875 309 12477.33 125.17 54563.35 88888.00 2015-11-05 16:01:23.000 309 12477.35 125.20 54563.32 88888.00 2015-11-05 16:01:23.125 309 12477.35 125.20 54563.30 88888.00 2015-11-05 16:01:23.250 309 12477.33 125.17 54563.32 88888.00 2015-11-05 16:01:23.375 309 12477.40 125.20 54563.32 88888.00 2015-11-05 16:01:23.500 309 12477.48 125.22 54563.35 88888.00 2015-11-05 16:01:23.625 309 12477.48 125.22 54563.30 88888.00 2015-11-05 16:01:23.750 309 12477.45 125.17 54563.28 88888.00 2015-11-05 16:01:23.875 309 12477.48 125.17 54563.28 88888.00 2015-11-05 16:01:24.000 309 12477.48 125.17 54563.28 88888.00 2015-11-05 16:01:24.125 309 12477.48 125.20 54563.32 88888.00 2015-11-05 16:01:24.250 309 12477.40 125.20 54563.30 88888.00 2015-11-05 16:01:24.375 309 12477.45 125.20 54563.30 88888.00 2015-11-05 16:01:24.500 309 12477.50 125.15 54563.25 88888.00 2015-11-05 16:01:24.625 309 12477.55 125.15 54563.25 88888.00 2015-11-05 16:01:24.750 309 12477.60 125.15 54563.25 88888.00 2015-11-05 16:01:24.875 309 12477.62 125.17 54563.25 88888.00 2015-11-05 16:01:25.000 309 12477.65 125.20 54563.22 88888.00 2015-11-05 16:01:25.125 309 12477.58 125.22 54563.25 88888.00 2015-11-05 16:01:25.250 309 12477.52 125.17 54563.28 88888.00 2015-11-05 16:01:25.375 309 12477.60 125.17 54563.22 88888.00 2015-11-05 16:01:25.500 309 12477.62 125.17 54563.25 88888.00 2015-11-05 16:01:25.625 309 12477.67 125.17 54563.28 88888.00 2015-11-05 16:01:25.750 309 12477.67 125.17 54563.25 88888.00 2015-11-05 16:01:25.875 309 12477.62 125.17 54563.25 88888.00 2015-11-05 16:01:26.000 309 12477.58 125.17 54563.22 88888.00 2015-11-05 16:01:26.125 309 12477.67 125.17 54563.22 88888.00 2015-11-05 16:01:26.250 309 12477.75 125.17 54563.22 88888.00 2015-11-05 16:01:26.375 309 12477.77 125.20 54563.22 88888.00 2015-11-05 16:01:26.500 309 12477.73 125.22 54563.20 88888.00 2015-11-05 16:01:26.625 309 12477.67 125.17 54563.22 88888.00 2015-11-05 16:01:26.750 309 12477.70 125.20 54563.20 88888.00 2015-11-05 16:01:26.875 309 12477.73 125.22 54563.22 88888.00 2015-11-05 16:01:27.000 309 12477.75 125.20 54563.22 88888.00 2015-11-05 16:01:27.125 309 12477.80 125.22 54563.22 88888.00 2015-11-05 16:01:27.250 309 12477.83 125.22 54563.22 88888.00 2015-11-05 16:01:27.375 309 12477.88 125.22 54563.20 88888.00 2015-11-05 16:01:27.500 309 12477.90 125.25 54563.22 88888.00 2015-11-05 16:01:27.625 309 12478.00 125.25 54563.18 88888.00 2015-11-05 16:01:27.750 309 12477.95 125.25 54563.20 88888.00 2015-11-05 16:01:27.875 309 12477.90 125.22 54563.20 88888.00 2015-11-05 16:01:28.000 309 12477.95 125.20 54563.20 88888.00 2015-11-05 16:01:28.125 309 12477.95 125.20 54563.22 88888.00 2015-11-05 16:01:28.250 309 12477.90 125.17 54563.22 88888.00 2015-11-05 16:01:28.375 309 12477.92 125.22 54563.20 88888.00 2015-11-05 16:01:28.500 309 12477.88 125.20 54563.18 88888.00 2015-11-05 16:01:28.625 309 12477.88 125.17 54563.20 88888.00 2015-11-05 16:01:28.750 309 12477.90 125.20 54563.18 88888.00 2015-11-05 16:01:28.875 309 12477.85 125.20 54563.15 88888.00 2015-11-05 16:01:29.000 309 12477.85 125.17 54563.18 88888.00 2015-11-05 16:01:29.125 309 12477.90 125.17 54563.20 88888.00 2015-11-05 16:01:29.250 309 12477.85 125.17 54563.20 88888.00 2015-11-05 16:01:29.375 309 12477.88 125.20 54563.18 88888.00 2015-11-05 16:01:29.500 309 12477.85 125.20 54563.18 88888.00 2015-11-05 16:01:29.625 309 12477.85 125.20 54563.18 88888.00 2015-11-05 16:01:29.750 309 12477.83 125.20 54563.18 88888.00 2015-11-05 16:01:29.875 309 12477.77 125.20 54563.18 88888.00 2015-11-05 16:01:30.000 309 12477.75 125.20 54563.18 88888.00 2015-11-05 16:01:30.125 309 12477.73 125.22 54563.20 88888.00 2015-11-05 16:01:30.250 309 12477.70 125.17 54563.20 88888.00 2015-11-05 16:01:30.375 309 12477.70 125.20 54563.20 88888.00 2015-11-05 16:01:30.500 309 12477.70 125.22 54563.20 88888.00 2015-11-05 16:01:30.625 309 12477.73 125.22 54563.20 88888.00 2015-11-05 16:01:30.750 309 12477.75 125.22 54563.18 88888.00 2015-11-05 16:01:30.875 309 12477.73 125.22 54563.18 88888.00 2015-11-05 16:01:31.000 309 12477.75 125.22 54563.18 88888.00 2015-11-05 16:01:31.125 309 12477.77 125.17 54563.20 88888.00 2015-11-05 16:01:31.250 309 12477.70 125.15 54563.18 88888.00 2015-11-05 16:01:31.375 309 12477.70 125.17 54563.20 88888.00 2015-11-05 16:01:31.500 309 12477.70 125.20 54563.18 88888.00 2015-11-05 16:01:31.625 309 12477.70 125.20 54563.18 88888.00 2015-11-05 16:01:31.750 309 12477.70 125.17 54563.18 88888.00 2015-11-05 16:01:31.875 309 12477.73 125.20 54563.18 88888.00 2015-11-05 16:01:32.000 309 12477.70 125.17 54563.18 88888.00 2015-11-05 16:01:32.125 309 12477.65 125.15 54563.18 88888.00 2015-11-05 16:01:32.250 309 12477.60 125.15 54563.22 88888.00 2015-11-05 16:01:32.375 309 12477.60 125.20 54563.20 88888.00 2015-11-05 16:01:32.500 309 12477.60 125.20 54563.20 88888.00 2015-11-05 16:01:32.625 309 12477.65 125.20 54563.18 88888.00 2015-11-05 16:01:32.750 309 12477.65 125.15 54563.18 88888.00 2015-11-05 16:01:32.875 309 12477.60 125.15 54563.18 88888.00 2015-11-05 16:01:33.000 309 12477.65 125.17 54563.20 88888.00 2015-11-05 16:01:33.125 309 12477.67 125.20 54563.18 88888.00 2015-11-05 16:01:33.250 309 12477.65 125.20 54563.18 88888.00 2015-11-05 16:01:33.375 309 12477.65 125.22 54563.18 88888.00 2015-11-05 16:01:33.500 309 12477.62 125.22 54563.18 88888.00 2015-11-05 16:01:33.625 309 12477.60 125.22 54563.18 88888.00 2015-11-05 16:01:33.750 309 12477.60 125.20 54563.15 88888.00 2015-11-05 16:01:33.875 309 12477.65 125.20 54563.15 88888.00 2015-11-05 16:01:34.000 309 12477.65 125.22 54563.15 88888.00 2015-11-05 16:01:34.125 309 12477.67 125.22 54563.18 88888.00 2015-11-05 16:01:34.250 309 12477.62 125.22 54563.18 88888.00 2015-11-05 16:01:34.375 309 12477.67 125.20 54563.15 88888.00 2015-11-05 16:01:34.500 309 12477.67 125.20 54563.15 88888.00 2015-11-05 16:01:34.625 309 12477.67 125.22 54563.15 88888.00 2015-11-05 16:01:34.750 309 12477.67 125.25 54563.15 88888.00 2015-11-05 16:01:34.875 309 12477.62 125.28 54563.18 88888.00 2015-11-05 16:01:35.000 309 12477.65 125.25 54563.15 88888.00 2015-11-05 16:01:35.125 309 12477.70 125.28 54563.18 88888.00 2015-11-05 16:01:35.250 309 12477.73 125.30 54563.20 88888.00 2015-11-05 16:01:35.375 309 12477.75 125.33 54563.18 88888.00 2015-11-05 16:01:35.500 309 12477.67 125.30 54563.18 88888.00 2015-11-05 16:01:35.625 309 12477.65 125.33 54563.18 88888.00 2015-11-05 16:01:35.750 309 12477.62 125.35 54563.18 88888.00 2015-11-05 16:01:35.875 309 12477.62 125.35 54563.18 88888.00 2015-11-05 16:01:36.000 309 12477.70 125.38 54563.15 88888.00 2015-11-05 16:01:36.125 309 12477.75 125.38 54563.18 88888.00 2015-11-05 16:01:36.250 309 12477.70 125.33 54563.15 88888.00 2015-11-05 16:01:36.375 309 12477.73 125.35 54563.15 88888.00 2015-11-05 16:01:36.500 309 12477.70 125.40 54563.15 88888.00 2015-11-05 16:01:36.625 309 12477.73 125.40 54563.15 88888.00 2015-11-05 16:01:36.750 309 12477.73 125.38 54563.15 88888.00 2015-11-05 16:01:36.875 309 12477.75 125.38 54563.12 88888.00 2015-11-05 16:01:37.000 309 12477.73 125.35 54563.12 88888.00 2015-11-05 16:01:37.125 309 12477.75 125.33 54563.12 88888.00 2015-11-05 16:01:37.250 309 12477.77 125.30 54563.15 88888.00 2015-11-05 16:01:37.375 309 12477.77 125.30 54563.12 88888.00 2015-11-05 16:01:37.500 309 12477.77 125.33 54563.12 88888.00 2015-11-05 16:01:37.625 309 12477.73 125.35 54563.10 88888.00 2015-11-05 16:01:37.750 309 12477.67 125.35 54563.12 88888.00 2015-11-05 16:01:37.875 309 12477.73 125.35 54563.15 88888.00 2015-11-05 16:01:38.000 309 12477.75 125.35 54563.12 88888.00 2015-11-05 16:01:38.125 309 12477.77 125.35 54563.12 88888.00 2015-11-05 16:01:38.250 309 12477.73 125.33 54563.12 88888.00 2015-11-05 16:01:38.375 309 12477.75 125.35 54563.12 88888.00 2015-11-05 16:01:38.500 309 12477.75 125.30 54563.10 88888.00 2015-11-05 16:01:38.625 309 12477.75 125.25 54563.10 88888.00 2015-11-05 16:01:38.750 309 12477.70 125.22 54563.10 88888.00 2015-11-05 16:01:38.875 309 12477.65 125.28 54563.10 88888.00 2015-11-05 16:01:39.000 309 12477.62 125.30 54563.12 88888.00 2015-11-05 16:01:39.125 309 12477.70 125.28 54563.12 88888.00 2015-11-05 16:01:39.250 309 12477.67 125.22 54563.12 88888.00 2015-11-05 16:01:39.375 309 12477.70 125.25 54563.15 88888.00 2015-11-05 16:01:39.500 309 12477.70 125.28 54563.12 88888.00 2015-11-05 16:01:39.625 309 12477.67 125.30 54563.12 88888.00 2015-11-05 16:01:39.750 309 12477.77 125.30 54563.12 88888.00 2015-11-05 16:01:39.875 309 12477.75 125.25 54563.10 88888.00 2015-11-05 16:01:40.000 309 12477.75 125.25 54563.07 88888.00 2015-11-05 16:01:40.125 309 12477.77 125.25 54563.07 88888.00 2015-11-05 16:01:40.250 309 12477.75 125.20 54563.10 88888.00 2015-11-05 16:01:40.375 309 12477.75 125.20 54563.10 88888.00 2015-11-05 16:01:40.500 309 12477.75 125.20 54563.12 88888.00 2015-11-05 16:01:40.625 309 12477.75 125.22 54563.12 88888.00 2015-11-05 16:01:40.750 309 12477.75 125.20 54563.12 88888.00 2015-11-05 16:01:40.875 309 12477.70 125.20 54563.12 88888.00 2015-11-05 16:01:41.000 309 12477.70 125.17 54563.10 88888.00 2015-11-05 16:01:41.125 309 12477.70 125.17 54563.10 88888.00 2015-11-05 16:01:41.250 309 12477.73 125.17 54563.15 88888.00 2015-11-05 16:01:41.375 309 12477.80 125.22 54563.12 88888.00 2015-11-05 16:01:41.500 309 12477.75 125.22 54563.12 88888.00 2015-11-05 16:01:41.625 309 12477.75 125.22 54563.12 88888.00 2015-11-05 16:01:41.750 309 12477.80 125.20 54563.07 88888.00 2015-11-05 16:01:41.875 309 12477.80 125.20 54563.07 88888.00 2015-11-05 16:01:42.000 309 12477.83 125.20 54563.10 88888.00 2015-11-05 16:01:42.125 309 12477.80 125.22 54563.10 88888.00 2015-11-05 16:01:42.250 309 12477.75 125.20 54563.10 88888.00 2015-11-05 16:01:42.375 309 12477.83 125.20 54563.10 88888.00 2015-11-05 16:01:42.500 309 12477.80 125.20 54563.07 88888.00 2015-11-05 16:01:42.625 309 12477.83 125.22 54563.07 88888.00 2015-11-05 16:01:42.750 309 12477.77 125.22 54563.07 88888.00 2015-11-05 16:01:42.875 309 12477.77 125.22 54563.10 88888.00 2015-11-05 16:01:43.000 309 12477.88 125.25 54563.07 88888.00 2015-11-05 16:01:43.125 309 12477.90 125.25 54563.05 88888.00 2015-11-05 16:01:43.250 309 12477.92 125.28 54563.03 88888.00 2015-11-05 16:01:43.375 309 12478.00 125.33 54563.05 88888.00 2015-11-05 16:01:43.500 309 12477.98 125.38 54563.10 88888.00 2015-11-05 16:01:43.625 309 12478.00 125.40 54563.07 88888.00 2015-11-05 16:01:43.750 309 12478.08 125.40 54563.07 88888.00 2015-11-05 16:01:43.875 309 12478.15 125.40 54563.07 88888.00 2015-11-05 16:01:44.000 309 12478.12 125.38 54563.05 88888.00 2015-11-05 16:01:44.125 309 12478.10 125.40 54563.05 88888.00 2015-11-05 16:01:44.250 309 12478.08 125.42 54563.07 88888.00 2015-11-05 16:01:44.375 309 12478.10 125.42 54563.07 88888.00 2015-11-05 16:01:44.500 309 12478.12 125.42 54563.05 88888.00 2015-11-05 16:01:44.625 309 12478.12 125.40 54563.05 88888.00 2015-11-05 16:01:44.750 309 12478.12 125.42 54563.05 88888.00 2015-11-05 16:01:44.875 309 12478.10 125.45 54563.05 88888.00 2015-11-05 16:01:45.000 309 12478.12 125.45 54563.05 88888.00 2015-11-05 16:01:45.125 309 12478.17 125.45 54563.03 88888.00 2015-11-05 16:01:45.250 309 12478.15 125.42 54563.03 88888.00 2015-11-05 16:01:45.375 309 12478.08 125.45 54563.05 88888.00 2015-11-05 16:01:45.500 309 12478.05 125.47 54563.03 88888.00 2015-11-05 16:01:45.625 309 12478.12 125.47 54563.00 88888.00 2015-11-05 16:01:45.750 309 12478.15 125.47 54563.00 88888.00 2015-11-05 16:01:45.875 309 12478.23 125.47 54563.00 88888.00 2015-11-05 16:01:46.000 309 12478.23 125.50 54563.00 88888.00 2015-11-05 16:01:46.125 309 12478.15 125.50 54563.03 88888.00 2015-11-05 16:01:46.250 309 12478.10 125.50 54563.03 88888.00 2015-11-05 16:01:46.375 309 12478.10 125.50 54563.00 88888.00 2015-11-05 16:01:46.500 309 12478.15 125.50 54563.00 88888.00 2015-11-05 16:01:46.625 309 12478.12 125.47 54563.03 88888.00 2015-11-05 16:01:46.750 309 12478.17 125.50 54563.05 88888.00 2015-11-05 16:01:46.875 309 12478.12 125.50 54563.03 88888.00 2015-11-05 16:01:47.000 309 12478.05 125.47 54563.00 88888.00 2015-11-05 16:01:47.125 309 12478.08 125.45 54563.00 88888.00 2015-11-05 16:01:47.250 309 12478.12 125.42 54563.05 88888.00 2015-11-05 16:01:47.375 309 12478.15 125.38 54563.05 88888.00 2015-11-05 16:01:47.500 309 12478.10 125.42 54563.03 88888.00 2015-11-05 16:01:47.625 309 12478.08 125.45 54563.05 88888.00 2015-11-05 16:01:47.750 309 12478.15 125.42 54563.03 88888.00 2015-11-05 16:01:47.875 309 12478.20 125.45 54563.05 88888.00 2015-11-05 16:01:48.000 309 12478.17 125.45 54563.05 88888.00 2015-11-05 16:01:48.125 309 12478.23 125.42 54563.07 88888.00 2015-11-05 16:01:48.250 309 12478.15 125.40 54563.07 88888.00 2015-11-05 16:01:48.375 309 12478.15 125.45 54563.07 88888.00 2015-11-05 16:01:48.500 309 12478.12 125.45 54563.07 88888.00 2015-11-05 16:01:48.625 309 12478.15 125.45 54563.07 88888.00 2015-11-05 16:01:48.750 309 12478.15 125.45 54563.07 88888.00 2015-11-05 16:01:48.875 309 12478.15 125.42 54563.05 88888.00 2015-11-05 16:01:49.000 309 12478.20 125.45 54563.03 88888.00 2015-11-05 16:01:49.125 309 12478.15 125.45 54563.03 88888.00 2015-11-05 16:01:49.250 309 12478.12 125.42 54563.05 88888.00 2015-11-05 16:01:49.375 309 12478.10 125.42 54563.07 88888.00 2015-11-05 16:01:49.500 309 12478.05 125.42 54563.07 88888.00 2015-11-05 16:01:49.625 309 12478.05 125.42 54563.05 88888.00 2015-11-05 16:01:49.750 309 12478.10 125.40 54563.05 88888.00 2015-11-05 16:01:49.875 309 12478.12 125.40 54563.05 88888.00 2015-11-05 16:01:50.000 309 12478.17 125.42 54563.05 88888.00 2015-11-05 16:01:50.125 309 12478.15 125.47 54563.07 88888.00 2015-11-05 16:01:50.250 309 12478.00 125.45 54563.10 88888.00 2015-11-05 16:01:50.375 309 12477.98 125.42 54563.07 88888.00 2015-11-05 16:01:50.500 309 12477.98 125.40 54563.05 88888.00 2015-11-05 16:01:50.625 309 12478.02 125.40 54563.07 88888.00 2015-11-05 16:01:50.750 309 12478.05 125.45 54563.07 88888.00 2015-11-05 16:01:50.875 309 12478.05 125.50 54563.07 88888.00 2015-11-05 16:01:51.000 309 12478.02 125.47 54563.05 88888.00 2015-11-05 16:01:51.125 309 12477.98 125.47 54563.10 88888.00 2015-11-05 16:01:51.250 309 12477.92 125.47 54563.10 88888.00 2015-11-05 16:01:51.375 309 12477.98 125.45 54563.10 88888.00 2015-11-05 16:01:51.500 309 12478.00 125.40 54563.07 88888.00 2015-11-05 16:01:51.625 309 12478.00 125.38 54563.07 88888.00 2015-11-05 16:01:51.750 309 12478.05 125.47 54563.07 88888.00 2015-11-05 16:01:51.875 309 12478.02 125.45 54563.07 88888.00 2015-11-05 16:01:52.000 309 12477.95 125.42 54563.05 88888.00 2015-11-05 16:01:52.125 309 12477.98 125.40 54563.07 88888.00 2015-11-05 16:01:52.250 309 12477.98 125.35 54563.07 88888.00 2015-11-05 16:01:52.375 309 12477.98 125.38 54563.12 88888.00 2015-11-05 16:01:52.500 309 12477.92 125.38 54563.10 88888.00 2015-11-05 16:01:52.625 309 12477.92 125.40 54563.10 88888.00 2015-11-05 16:01:52.750 309 12478.00 125.42 54563.10 88888.00 2015-11-05 16:01:52.875 309 12478.08 125.40 54563.07 88888.00 2015-11-05 16:01:53.000 309 12478.10 125.38 54563.07 88888.00 2015-11-05 16:01:53.125 309 12478.05 125.38 54563.07 88888.00 2015-11-05 16:01:53.250 309 12478.00 125.35 54563.07 88888.00 2015-11-05 16:01:53.375 309 12478.00 125.30 54563.07 88888.00 2015-11-05 16:01:53.500 309 12477.95 125.30 54563.10 88888.00 2015-11-05 16:01:53.625 309 12477.90 125.30 54563.10 88888.00 2015-11-05 16:01:53.750 309 12477.90 125.30 54563.07 88888.00 2015-11-05 16:01:53.875 309 12477.98 125.30 54563.07 88888.00 2015-11-05 16:01:54.000 309 12477.98 125.30 54563.07 88888.00 2015-11-05 16:01:54.125 309 12477.95 125.33 54563.10 88888.00 2015-11-05 16:01:54.250 309 12477.92 125.38 54563.10 88888.00 2015-11-05 16:01:54.375 309 12478.02 125.35 54563.10 88888.00 2015-11-05 16:01:54.500 309 12478.05 125.30 54563.07 88888.00 2015-11-05 16:01:54.625 309 12478.02 125.30 54563.10 88888.00 2015-11-05 16:01:54.750 309 12478.02 125.28 54563.10 88888.00 2015-11-05 16:01:54.875 309 12477.98 125.25 54563.12 88888.00 2015-11-05 16:01:55.000 309 12477.98 125.22 54563.10 88888.00 2015-11-05 16:01:55.125 309 12478.02 125.25 54563.10 88888.00 2015-11-05 16:01:55.250 309 12477.98 125.25 54563.07 88888.00 2015-11-05 16:01:55.375 309 12478.00 125.22 54563.07 88888.00 2015-11-05 16:01:55.500 309 12477.98 125.17 54563.07 88888.00 2015-11-05 16:01:55.625 309 12477.95 125.15 54563.10 88888.00 2015-11-05 16:01:55.750 309 12477.95 125.15 54563.10 88888.00 2015-11-05 16:01:55.875 309 12477.95 125.17 54563.10 88888.00 2015-11-05 16:01:56.000 309 12477.98 125.17 54563.07 88888.00 2015-11-05 16:01:56.125 309 12477.98 125.10 54563.07 88888.00 2015-11-05 16:01:56.250 309 12477.92 125.10 54563.07 88888.00 2015-11-05 16:01:56.375 309 12477.95 125.15 54563.07 88888.00 2015-11-05 16:01:56.500 309 12477.90 125.15 54563.10 88888.00 2015-11-05 16:01:56.625 309 12477.90 125.15 54563.10 88888.00 2015-11-05 16:01:56.750 309 12477.92 125.10 54563.05 88888.00 2015-11-05 16:01:56.875 309 12477.95 125.10 54563.07 88888.00 2015-11-05 16:01:57.000 309 12477.92 125.10 54563.07 88888.00 2015-11-05 16:01:57.125 309 12477.92 125.10 54563.10 88888.00 2015-11-05 16:01:57.250 309 12477.90 125.08 54563.07 88888.00 2015-11-05 16:01:57.375 309 12477.95 125.08 54563.07 88888.00 2015-11-05 16:01:57.500 309 12477.95 125.10 54563.10 88888.00 2015-11-05 16:01:57.625 309 12477.92 125.10 54563.10 88888.00 2015-11-05 16:01:57.750 309 12477.92 125.08 54563.07 88888.00 2015-11-05 16:01:57.875 309 12477.95 125.08 54563.07 88888.00 2015-11-05 16:01:58.000 309 12477.95 125.12 54563.10 88888.00 2015-11-05 16:01:58.125 309 12477.98 125.12 54563.10 88888.00 2015-11-05 16:01:58.250 309 12478.00 125.10 54563.10 88888.00 2015-11-05 16:01:58.375 309 12478.02 125.12 54563.05 88888.00 2015-11-05 16:01:58.500 309 12477.95 125.22 54563.10 88888.00 2015-11-05 16:01:58.625 309 12477.90 125.22 54563.10 88888.00 2015-11-05 16:01:58.750 309 12477.88 125.25 54563.10 88888.00 2015-11-05 16:01:58.875 309 12477.92 125.28 54563.10 88888.00 2015-11-05 16:01:59.000 309 12478.00 125.28 54563.07 88888.00 2015-11-05 16:01:59.125 309 12478.02 125.30 54563.10 88888.00 2015-11-05 16:01:59.250 309 12477.98 125.25 54563.07 88888.00 2015-11-05 16:01:59.375 309 12477.98 125.25 54563.05 88888.00 2015-11-05 16:01:59.500 309 12478.00 125.22 54563.10 88888.00 2015-11-05 16:01:59.625 309 12477.95 125.22 54563.07 88888.00 2015-11-05 16:01:59.750 309 12478.00 125.25 54563.07 88888.00 2015-11-05 16:01:59.875 309 12478.02 125.30 54563.07 88888.00 2015-11-05 16:02:00.000 309 12478.05 125.35 54563.07 88888.00 2015-11-05 16:02:00.125 309 12478.08 125.35 54563.07 88888.00 2015-11-05 16:02:00.250 309 12478.08 125.30 54563.10 88888.00 2015-11-05 16:02:00.375 309 12478.08 125.28 54563.07 88888.00 2015-11-05 16:02:00.500 309 12478.05 125.25 54563.07 88888.00 2015-11-05 16:02:00.625 309 12478.12 125.33 54563.05 88888.00 2015-11-05 16:02:00.750 309 12478.17 125.38 54563.10 88888.00 2015-11-05 16:02:00.875 309 12478.17 125.35 54563.10 88888.00 2015-11-05 16:02:01.000 309 12478.23 125.35 54563.12 88888.00 2015-11-05 16:02:01.125 309 12478.23 125.30 54563.10 88888.00 2015-11-05 16:02:01.250 309 12478.17 125.30 54563.10 88888.00 2015-11-05 16:02:01.375 309 12478.23 125.30 54563.10 88888.00 2015-11-05 16:02:01.500 309 12478.27 125.30 54563.10 88888.00 2015-11-05 16:02:01.625 309 12478.33 125.20 54563.07 88888.00 2015-11-05 16:02:01.750 309 12478.27 125.17 54563.07 88888.00 2015-11-05 16:02:01.875 309 12478.33 125.17 54563.07 88888.00 2015-11-05 16:02:02.000 309 12478.40 125.17 54563.07 88888.00 2015-11-05 16:02:02.125 309 12478.42 125.20 54563.10 88888.00 2015-11-05 16:02:02.250 309 12478.40 125.20 54563.10 88888.00 2015-11-05 16:02:02.375 309 12478.38 125.20 54563.07 88888.00 2015-11-05 16:02:02.500 309 12478.30 125.15 54563.10 88888.00 2015-11-05 16:02:02.625 309 12478.33 125.12 54563.07 88888.00 2015-11-05 16:02:02.750 309 12478.35 125.10 54563.07 88888.00 2015-11-05 16:02:02.875 309 12478.40 125.10 54563.07 88888.00 2015-11-05 16:02:03.000 309 12478.50 125.10 54563.07 88888.00 2015-11-05 16:02:03.125 309 12478.52 125.10 54563.10 88888.00 2015-11-05 16:02:03.250 309 12478.52 125.08 54563.10 88888.00 2015-11-05 16:02:03.375 309 12478.55 125.10 54563.07 88888.00 2015-11-05 16:02:03.500 309 12478.55 125.08 54563.07 88888.00 2015-11-05 16:02:03.625 309 12478.58 125.05 54563.07 88888.00 2015-11-05 16:02:03.750 309 12478.60 125.05 54563.05 88888.00 2015-11-05 16:02:03.875 309 12478.60 125.03 54563.07 88888.00 2015-11-05 16:02:04.000 309 12478.60 125.05 54563.05 88888.00 2015-11-05 16:02:04.125 309 12478.65 125.03 54563.05 88888.00 2015-11-05 16:02:04.250 309 12478.67 125.05 54563.05 88888.00 2015-11-05 16:02:04.375 309 12478.73 125.03 54563.03 88888.00 2015-11-05 16:02:04.500 309 12478.73 124.97 54563.03 88888.00 2015-11-05 16:02:04.625 309 12478.77 124.95 54563.03 88888.00 2015-11-05 16:02:04.750 309 12478.80 124.97 54563.00 88888.00 2015-11-05 16:02:04.875 309 12478.80 125.00 54563.00 88888.00 2015-11-05 16:02:05.000 309 12478.88 124.95 54563.00 88888.00 2015-11-05 16:02:05.125 309 12478.88 124.97 54563.03 88888.00 2015-11-05 16:02:05.250 309 12478.85 124.97 54563.05 88888.00 2015-11-05 16:02:05.375 309 12478.88 124.95 54563.03 88888.00 2015-11-05 16:02:05.500 309 12478.85 124.95 54563.00 88888.00 2015-11-05 16:02:05.625 309 12478.88 124.92 54563.00 88888.00 2015-11-05 16:02:05.750 309 12478.95 124.92 54563.00 88888.00 2015-11-05 16:02:05.875 309 12478.92 124.92 54563.00 88888.00 2015-11-05 16:02:06.000 309 12478.88 124.90 54562.97 88888.00 2015-11-05 16:02:06.125 309 12478.83 124.88 54563.00 88888.00 2015-11-05 16:02:06.250 309 12478.80 124.85 54563.00 88888.00 2015-11-05 16:02:06.375 309 12478.92 124.88 54562.97 88888.00 2015-11-05 16:02:06.500 309 12478.98 124.83 54562.97 88888.00 2015-11-05 16:02:06.625 309 12478.92 124.80 54563.00 88888.00 2015-11-05 16:02:06.750 309 12478.98 124.78 54562.97 88888.00 2015-11-05 16:02:06.875 309 12479.08 124.80 54563.00 88888.00 2015-11-05 16:02:07.000 309 12479.05 124.75 54562.97 88888.00 2015-11-05 16:02:07.125 309 12479.02 124.75 54562.97 88888.00 2015-11-05 16:02:07.250 309 12479.02 124.72 54562.97 88888.00 2015-11-05 16:02:07.375 309 12479.08 124.70 54563.00 88888.00 2015-11-05 16:02:07.500 309 12479.08 124.65 54563.00 88888.00 2015-11-05 16:02:07.625 309 12479.00 124.62 54563.03 88888.00 2015-11-05 16:02:07.750 309 12478.98 124.67 54563.03 88888.00 2015-11-05 16:02:07.875 309 12479.00 124.60 54563.00 88888.00 2015-11-05 16:02:08.000 309 12479.00 124.55 54562.97 88888.00 2015-11-05 16:02:08.125 309 12479.00 124.55 54563.03 88888.00 2015-11-05 16:02:08.250 309 12478.98 124.53 54563.03 88888.00 2015-11-05 16:02:08.375 309 12479.05 124.53 54563.03 88888.00 2015-11-05 16:02:08.500 309 12479.15 124.50 54563.03 88888.00 2015-11-05 16:02:08.625 309 12479.17 124.50 54563.00 88888.00 2015-11-05 16:02:08.750 309 12479.10 124.42 54563.00 88888.00 2015-11-05 16:02:08.875 309 12479.08 124.42 54563.03 88888.00 2015-11-05 16:02:09.000 309 12479.15 124.42 54562.97 88888.00 2015-11-05 16:02:09.125 309 12479.23 124.38 54562.97 88888.00 2015-11-05 16:02:09.250 309 12479.23 124.35 54563.00 88888.00 2015-11-05 16:02:09.375 309 12479.20 124.33 54563.00 88888.00 2015-11-05 16:02:09.500 309 12479.20 124.30 54563.00 88888.00 2015-11-05 16:02:09.625 309 12479.17 124.25 54563.00 88888.00 2015-11-05 16:02:09.750 309 12479.12 124.22 54563.00 88888.00 2015-11-05 16:02:09.875 309 12479.12 124.22 54562.97 88888.00 2015-11-05 16:02:10.000 309 12479.10 124.22 54562.95 88888.00 2015-11-05 16:02:10.125 309 12479.15 124.15 54562.97 88888.00 2015-11-05 16:02:10.250 309 12479.23 124.10 54562.97 88888.00 2015-11-05 16:02:10.375 309 12479.23 124.12 54562.97 88888.00 2015-11-05 16:02:10.500 309 12479.23 124.10 54562.97 88888.00 2015-11-05 16:02:10.625 309 12479.33 124.08 54562.95 88888.00 2015-11-05 16:02:10.750 309 12479.27 124.10 54562.95 88888.00 2015-11-05 16:02:10.875 309 12479.25 124.12 54562.97 88888.00 2015-11-05 16:02:11.000 309 12479.27 124.08 54562.95 88888.00 2015-11-05 16:02:11.125 309 12479.33 124.05 54562.95 88888.00 2015-11-05 16:02:11.250 309 12479.35 124.05 54563.00 88888.00 2015-11-05 16:02:11.375 309 12479.30 124.08 54562.97 88888.00 2015-11-05 16:02:11.500 309 12479.27 124.08 54562.97 88888.00 2015-11-05 16:02:11.625 309 12479.27 124.03 54562.97 88888.00 2015-11-05 16:02:11.750 309 12479.27 123.97 54562.97 88888.00 2015-11-05 16:02:11.875 309 12479.27 123.95 54562.93 88888.00 2015-11-05 16:02:12.000 309 12479.35 123.92 54562.93 88888.00 2015-11-05 16:02:12.125 309 12479.38 123.92 54562.97 88888.00 2015-11-05 16:02:12.250 309 12479.40 123.97 54562.95 88888.00 2015-11-05 16:02:12.375 309 12479.42 123.95 54562.97 88888.00 2015-11-05 16:02:12.500 309 12479.42 123.95 54562.97 88888.00 2015-11-05 16:02:12.625 309 12479.38 123.92 54562.95 88888.00 2015-11-05 16:02:12.750 309 12479.35 123.92 54562.95 88888.00 2015-11-05 16:02:12.875 309 12479.35 123.90 54562.95 88888.00 2015-11-05 16:02:13.000 309 12479.33 123.90 54562.95 88888.00 2015-11-05 16:02:13.125 309 12479.40 123.90 54562.95 88888.00 2015-11-05 16:02:13.250 309 12479.42 123.88 54562.95 88888.00 2015-11-05 16:02:13.375 309 12479.45 123.88 54562.95 88888.00 2015-11-05 16:02:13.500 309 12479.48 123.88 54562.95 88888.00 2015-11-05 16:02:13.625 309 12479.50 123.85 54562.93 88888.00 2015-11-05 16:02:13.750 309 12479.48 123.88 54562.95 88888.00 2015-11-05 16:02:13.875 309 12479.45 123.88 54562.95 88888.00 2015-11-05 16:02:14.000 309 12479.52 123.85 54562.95 88888.00 2015-11-05 16:02:14.125 309 12479.58 123.85 54562.97 88888.00 2015-11-05 16:02:14.250 309 12479.52 123.80 54562.95 88888.00 2015-11-05 16:02:14.375 309 12479.55 123.83 54562.97 88888.00 2015-11-05 16:02:14.500 309 12479.52 123.78 54562.95 88888.00 2015-11-05 16:02:14.625 309 12479.48 123.78 54562.95 88888.00 2015-11-05 16:02:14.750 309 12479.52 123.78 54562.93 88888.00 2015-11-05 16:02:14.875 309 12479.55 123.80 54562.95 88888.00 2015-11-05 16:02:15.000 309 12479.62 123.78 54562.90 88888.00 2015-11-05 16:02:15.125 309 12479.65 123.78 54562.93 88888.00 2015-11-05 16:02:15.250 309 12479.65 123.70 54562.93 88888.00 2015-11-05 16:02:15.375 309 12479.67 123.72 54562.90 88888.00 2015-11-05 16:02:15.500 309 12479.73 123.78 54562.93 88888.00 2015-11-05 16:02:15.625 309 12479.73 123.78 54562.95 88888.00 2015-11-05 16:02:15.750 309 12479.73 123.70 54562.95 88888.00 2015-11-05 16:02:15.875 309 12479.73 123.70 54562.95 88888.00 2015-11-05 16:02:16.000 309 12479.73 123.72 54562.93 88888.00 2015-11-05 16:02:16.125 309 12479.75 123.78 54562.93 88888.00 2015-11-05 16:02:16.250 309 12479.75 123.78 54562.93 88888.00 2015-11-05 16:02:16.375 309 12479.77 123.78 54562.95 88888.00 2015-11-05 16:02:16.500 309 12479.80 123.80 54562.93 88888.00 2015-11-05 16:02:16.625 309 12479.88 123.78 54562.90 88888.00 2015-11-05 16:02:16.750 309 12479.90 123.80 54562.90 88888.00 2015-11-05 16:02:16.875 309 12479.88 123.78 54562.90 88888.00 2015-11-05 16:02:17.000 309 12479.90 123.75 54562.90 88888.00 2015-11-05 16:02:17.125 309 12479.90 123.78 54562.90 88888.00 2015-11-05 16:02:17.250 309 12479.88 123.80 54562.93 88888.00 2015-11-05 16:02:17.375 309 12479.98 123.83 54562.90 88888.00 2015-11-05 16:02:17.500 309 12480.00 123.83 54562.88 88888.00 2015-11-05 16:02:17.625 309 12480.00 123.83 54562.85 88888.00 2015-11-05 16:02:17.750 309 12480.02 123.85 54562.85 88888.00 2015-11-05 16:02:17.875 309 12480.05 123.85 54562.85 88888.00 2015-11-05 16:02:18.000 309 12480.08 123.85 54562.85 88888.00 2015-11-05 16:02:18.125 309 12480.08 123.85 54562.85 88888.00 2015-11-05 16:02:18.250 309 12480.00 123.83 54562.90 88888.00 2015-11-05 16:02:18.375 309 12480.05 123.85 54562.88 88888.00 2015-11-05 16:02:18.500 309 12480.12 123.85 54562.85 88888.00 2015-11-05 16:02:18.625 309 12480.15 123.85 54562.88 88888.00 2015-11-05 16:02:18.750 309 12480.05 123.83 54562.88 88888.00 2015-11-05 16:02:18.875 309 12480.05 123.80 54562.88 88888.00 2015-11-05 16:02:19.000 309 12480.12 123.75 54562.85 88888.00 2015-11-05 16:02:19.125 309 12480.20 123.75 54562.88 88888.00 2015-11-05 16:02:19.250 309 12480.23 123.78 54562.88 88888.00 2015-11-05 16:02:19.375 309 12480.25 123.83 54562.85 88888.00 2015-11-05 16:02:19.500 309 12480.25 123.85 54562.85 88888.00 2015-11-05 16:02:19.625 309 12480.35 123.90 54562.88 88888.00 2015-11-05 16:02:19.750 309 12480.35 123.88 54562.88 88888.00 2015-11-05 16:02:19.875 309 12480.30 123.80 54562.88 88888.00 2015-11-05 16:02:20.000 309 12480.27 123.80 54562.88 88888.00 2015-11-05 16:02:20.125 309 12480.27 123.78 54562.90 88888.00 2015-11-05 16:02:20.250 309 12480.30 123.70 54562.90 88888.00 2015-11-05 16:02:20.375 309 12480.35 123.62 54562.85 88888.00 2015-11-05 16:02:20.500 309 12480.33 123.62 54562.88 88888.00 2015-11-05 16:02:20.625 309 12480.30 123.62 54562.90 88888.00 2015-11-05 16:02:20.750 309 12480.25 123.65 54562.90 88888.00 2015-11-05 16:02:20.875 309 12480.25 123.62 54562.90 88888.00 2015-11-05 16:02:21.000 309 12480.25 123.62 54562.88 88888.00 2015-11-05 16:02:21.125 309 12480.23 123.62 54562.88 88888.00 2015-11-05 16:02:21.250 309 12480.17 123.65 54562.90 88888.00 2015-11-05 16:02:21.375 309 12480.20 123.67 54562.88 88888.00 2015-11-05 16:02:21.500 309 12480.17 123.67 54562.88 88888.00 2015-11-05 16:02:21.625 309 12480.23 123.67 54562.90 88888.00 2015-11-05 16:02:21.750 309 12480.25 123.67 54562.90 88888.00 2015-11-05 16:02:21.875 309 12480.25 123.65 54562.88 88888.00 2015-11-05 16:02:22.000 309 12480.30 123.67 54562.88 88888.00 2015-11-05 16:02:22.125 309 12480.33 123.65 54562.88 88888.00 2015-11-05 16:02:22.250 309 12480.23 123.60 54562.88 88888.00 2015-11-05 16:02:22.375 309 12480.27 123.65 54562.88 88888.00 2015-11-05 16:02:22.500 309 12480.30 123.62 54562.88 88888.00 2015-11-05 16:02:22.625 309 12480.27 123.65 54562.90 88888.00 2015-11-05 16:02:22.750 309 12480.25 123.62 54562.90 88888.00 2015-11-05 16:02:22.875 309 12480.33 123.60 54562.90 88888.00 2015-11-05 16:02:23.000 309 12480.40 123.60 54562.88 88888.00 2015-11-05 16:02:23.125 309 12480.38 123.58 54562.90 88888.00 2015-11-05 16:02:23.250 309 12480.33 123.55 54562.90 88888.00 2015-11-05 16:02:23.375 309 12480.27 123.55 54562.90 88888.00 2015-11-05 16:02:23.500 309 12480.33 123.55 54562.88 88888.00 2015-11-05 16:02:23.625 309 12480.38 123.50 54562.90 88888.00 2015-11-05 16:02:23.750 309 12480.38 123.47 54562.88 88888.00 2015-11-05 16:02:23.875 309 12480.33 123.45 54562.90 88888.00 2015-11-05 16:02:24.000 309 12480.30 123.53 54562.88 88888.00 2015-11-05 16:02:24.125 309 12480.38 123.53 54562.90 88888.00 2015-11-05 16:02:24.250 309 12480.35 123.50 54562.95 88888.00 2015-11-05 16:02:24.375 309 12480.33 123.53 54562.95 88888.00 2015-11-05 16:02:24.500 309 12480.38 123.55 54562.93 88888.00 2015-11-05 16:02:24.625 309 12480.42 123.55 54562.90 88888.00 2015-11-05 16:02:24.750 309 12480.40 123.55 54562.93 88888.00 2015-11-05 16:02:24.875 309 12480.33 123.55 54562.90 88888.00 2015-11-05 16:02:25.000 309 12480.35 123.58 54562.93 88888.00 2015-11-05 16:02:25.125 309 12480.40 123.58 54562.93 88888.00 2015-11-05 16:02:25.250 309 12480.35 123.55 54562.95 88888.00 2015-11-05 16:02:25.375 309 12480.33 123.55 54562.95 88888.00 2015-11-05 16:02:25.500 309 12480.30 123.55 54562.93 88888.00 2015-11-05 16:02:25.625 309 12480.30 123.53 54562.93 88888.00 2015-11-05 16:02:25.750 309 12480.40 123.53 54562.88 88888.00 2015-11-05 16:02:25.875 309 12480.50 123.58 54562.93 88888.00 2015-11-05 16:02:26.000 309 12480.48 123.55 54562.90 88888.00 2015-11-05 16:02:26.125 309 12480.45 123.53 54562.90 88888.00 2015-11-05 16:02:26.250 309 12480.40 123.45 54562.88 88888.00 2015-11-05 16:02:26.375 309 12480.40 123.42 54562.88 88888.00 2015-11-05 16:02:26.500 309 12480.35 123.40 54562.90 88888.00 2015-11-05 16:02:26.625 309 12480.38 123.40 54562.93 88888.00 2015-11-05 16:02:26.750 309 12480.48 123.45 54562.93 88888.00 2015-11-05 16:02:26.875 309 12480.50 123.47 54562.90 88888.00 2015-11-05 16:02:27.000 309 12480.48 123.45 54562.88 88888.00 2015-11-05 16:02:27.125 309 12480.50 123.45 54562.88 88888.00 2015-11-05 16:02:27.250 309 12480.48 123.45 54562.90 88888.00 2015-11-05 16:02:27.375 309 12480.50 123.45 54562.88 88888.00 2015-11-05 16:02:27.500 309 12480.50 123.38 54562.88 88888.00 2015-11-05 16:02:27.625 309 12480.55 123.35 54562.88 88888.00 2015-11-05 16:02:27.750 309 12480.52 123.42 54562.88 88888.00 2015-11-05 16:02:27.875 309 12480.55 123.40 54562.90 88888.00 2015-11-05 16:02:28.000 309 12480.62 123.42 54562.90 88888.00 2015-11-05 16:02:28.125 309 12480.55 123.40 54562.90 88888.00 2015-11-05 16:02:28.250 309 12480.48 123.40 54562.85 88888.00 2015-11-05 16:02:28.375 309 12480.50 123.42 54562.93 88888.00 2015-11-05 16:02:28.500 309 12480.52 123.42 54562.90 88888.00 2015-11-05 16:02:28.625 309 12480.52 123.45 54562.93 88888.00 2015-11-05 16:02:28.750 309 12480.50 123.45 54562.90 88888.00 2015-11-05 16:02:28.875 309 12480.52 123.42 54562.93 88888.00 2015-11-05 16:02:29.000 309 12480.50 123.40 54562.90 88888.00 2015-11-05 16:02:29.125 309 12480.60 123.35 54562.90 88888.00 2015-11-05 16:02:29.250 309 12480.62 123.35 54562.93 88888.00 2015-11-05 16:02:29.375 309 12480.58 123.38 54562.90 88888.00 2015-11-05 16:02:29.500 309 12480.62 123.38 54562.90 88888.00 2015-11-05 16:02:29.625 309 12480.62 123.40 54562.93 88888.00 2015-11-05 16:02:29.750 309 12480.60 123.42 54562.93 88888.00 2015-11-05 16:02:29.875 309 12480.65 123.40 54562.93 88888.00 2015-11-05 16:02:30.000 309 12480.70 123.38 54562.93 88888.00 2015-11-05 16:02:30.125 309 12480.65 123.38 54562.93 88888.00 2015-11-05 16:02:30.250 309 12480.65 123.35 54562.95 88888.00 2015-11-05 16:02:30.375 309 12480.65 123.40 54562.90 88888.00 2015-11-05 16:02:30.500 309 12480.73 123.38 54562.93 88888.00 2015-11-05 16:02:30.625 309 12480.75 123.38 54562.93 88888.00 2015-11-05 16:02:30.750 309 12480.70 123.40 54562.93 88888.00 2015-11-05 16:02:30.875 309 12480.73 123.38 54562.93 88888.00 2015-11-05 16:02:31.000 309 12480.73 123.33 54562.90 88888.00 2015-11-05 16:02:31.125 309 12480.65 123.33 54562.88 88888.00 2015-11-05 16:02:31.250 309 12480.65 123.33 54562.93 88888.00 2015-11-05 16:02:31.375 309 12480.73 123.30 54562.93 88888.00 2015-11-05 16:02:31.500 309 12480.67 123.30 54562.93 88888.00 2015-11-05 16:02:31.625 309 12480.67 123.30 54562.93 88888.00 2015-11-05 16:02:31.750 309 12480.75 123.28 54562.95 88888.00 2015-11-05 16:02:31.875 309 12480.75 123.28 54562.95 88888.00 2015-11-05 16:02:32.000 309 12480.73 123.25 54562.90 88888.00 2015-11-05 16:02:32.125 309 12480.70 123.28 54562.93 88888.00 2015-11-05 16:02:32.250 309 12480.67 123.28 54562.93 88888.00 2015-11-05 16:02:32.375 309 12480.75 123.22 54562.97 88888.00 2015-11-05 16:02:32.500 309 12480.73 123.17 54563.00 88888.00 2015-11-05 16:02:32.625 309 12480.70 123.15 54562.95 88888.00 2015-11-05 16:02:32.750 309 12480.70 123.17 54562.95 88888.00 2015-11-05 16:02:32.875 309 12480.70 123.20 54562.95 88888.00 2015-11-05 16:02:33.000 309 12480.73 123.17 54562.95 88888.00 2015-11-05 16:02:33.125 309 12480.73 123.12 54562.97 88888.00 2015-11-05 16:02:33.250 309 12480.75 123.12 54563.00 88888.00 2015-11-05 16:02:33.375 309 12480.75 123.08 54563.00 88888.00 2015-11-05 16:02:33.500 309 12480.73 123.05 54563.00 88888.00 2015-11-05 16:02:33.625 309 12480.67 123.03 54562.97 88888.00 2015-11-05 16:02:33.750 309 12480.67 122.95 54562.97 88888.00 2015-11-05 16:02:33.875 309 12480.73 122.92 54563.03 88888.00 2015-11-05 16:02:34.000 309 12480.75 122.95 54563.00 88888.00 2015-11-05 16:02:34.125 309 12480.70 122.92 54563.00 88888.00 2015-11-05 16:02:34.250 309 12480.70 122.90 54563.03 88888.00 2015-11-05 16:02:34.375 309 12480.70 122.88 54563.03 88888.00 2015-11-05 16:02:34.500 309 12480.67 122.85 54563.03 88888.00 2015-11-05 16:02:34.625 309 12480.67 122.85 54563.03 88888.00 2015-11-05 16:02:34.750 309 12480.65 122.85 54563.05 88888.00 2015-11-05 16:02:34.875 309 12480.65 122.85 54563.05 88888.00 2015-11-05 16:02:35.000 309 12480.67 122.85 54563.03 88888.00 2015-11-05 16:02:35.125 309 12480.65 122.83 54563.05 88888.00 2015-11-05 16:02:35.250 309 12480.60 122.80 54563.07 88888.00 2015-11-05 16:02:35.375 309 12480.60 122.83 54563.05 88888.00 2015-11-05 16:02:35.500 309 12480.67 122.88 54563.10 88888.00 2015-11-05 16:02:35.625 309 12480.70 122.83 54563.10 88888.00 2015-11-05 16:02:35.750 309 12480.65 122.83 54563.07 88888.00 2015-11-05 16:02:35.875 309 12480.62 122.83 54563.05 88888.00 2015-11-05 16:02:36.000 309 12480.70 122.80 54563.05 88888.00 2015-11-05 16:02:36.125 309 12480.67 122.80 54563.07 88888.00 2015-11-05 16:02:36.250 309 12480.70 122.83 54563.07 88888.00 2015-11-05 16:02:36.375 309 12480.73 122.83 54563.07 88888.00 2015-11-05 16:02:36.500 309 12480.73 122.88 54563.05 88888.00 2015-11-05 16:02:36.625 309 12480.80 122.85 54563.07 88888.00 2015-11-05 16:02:36.750 309 12480.80 122.88 54563.10 88888.00 2015-11-05 16:02:36.875 309 12480.70 122.88 54563.10 88888.00 2015-11-05 16:02:37.000 309 12480.70 122.90 54563.07 88888.00 2015-11-05 16:02:37.125 309 12480.73 122.90 54563.10 88888.00 2015-11-05 16:02:37.250 309 12480.67 122.97 54563.07 88888.00 2015-11-05 16:02:37.375 309 12480.67 123.00 54563.07 88888.00 2015-11-05 16:02:37.500 309 12480.73 123.03 54563.07 88888.00 2015-11-05 16:02:37.625 309 12480.75 123.05 54563.10 88888.00 2015-11-05 16:02:37.750 309 12480.77 123.08 54563.07 88888.00 2015-11-05 16:02:37.875 309 12480.80 123.05 54563.07 88888.00 2015-11-05 16:02:38.000 309 12480.85 123.05 54563.07 88888.00 2015-11-05 16:02:38.125 309 12480.85 123.08 54563.10 88888.00 2015-11-05 16:02:38.250 309 12480.83 123.08 54563.10 88888.00 2015-11-05 16:02:38.375 309 12480.83 123.05 54563.10 88888.00 2015-11-05 16:02:38.500 309 12480.85 123.05 54563.07 88888.00 2015-11-05 16:02:38.625 309 12480.92 123.08 54563.07 88888.00 2015-11-05 16:02:38.750 309 12480.92 123.10 54563.07 88888.00 2015-11-05 16:02:38.875 309 12480.92 123.12 54563.07 88888.00 2015-11-05 16:02:39.000 309 12480.95 123.12 54563.07 88888.00 2015-11-05 16:02:39.125 309 12480.88 123.10 54563.07 88888.00 2015-11-05 16:02:39.250 309 12480.88 123.10 54563.10 88888.00 2015-11-05 16:02:39.375 309 12480.90 123.10 54563.10 88888.00 2015-11-05 16:02:39.500 309 12480.90 123.08 54563.07 88888.00 2015-11-05 16:02:39.625 309 12480.92 123.05 54563.10 88888.00 2015-11-05 16:02:39.750 309 12480.95 123.05 54563.12 88888.00 2015-11-05 16:02:39.875 309 12480.95 123.10 54563.12 88888.00 2015-11-05 16:02:40.000 309 12480.98 123.12 54563.15 88888.00 2015-11-05 16:02:40.125 309 12480.98 123.12 54563.15 88888.00 2015-11-05 16:02:40.250 309 12480.92 123.10 54563.18 88888.00 2015-11-05 16:02:40.375 309 12480.88 123.08 54563.15 88888.00 2015-11-05 16:02:40.500 309 12480.88 123.10 54563.15 88888.00 2015-11-05 16:02:40.625 309 12480.90 123.08 54563.15 88888.00 2015-11-05 16:02:40.750 309 12480.88 123.03 54563.15 88888.00 2015-11-05 16:02:40.875 309 12480.88 123.03 54563.15 88888.00 2015-11-05 16:02:41.000 309 12480.90 123.05 54563.15 88888.00 2015-11-05 16:02:41.125 309 12480.88 123.03 54563.15 88888.00 2015-11-05 16:02:41.250 309 12480.80 122.97 54563.18 88888.00 2015-11-05 16:02:41.375 309 12480.83 122.97 54563.18 88888.00 2015-11-05 16:02:41.500 309 12480.83 122.97 54563.18 88888.00 2015-11-05 16:02:41.625 309 12480.85 122.92 54563.18 88888.00 2015-11-05 16:02:41.750 309 12480.85 122.92 54563.18 88888.00 2015-11-05 16:02:41.875 309 12480.85 122.90 54563.18 88888.00 2015-11-05 16:02:42.000 309 12480.88 122.88 54563.20 88888.00 2015-11-05 16:02:42.125 309 12480.85 122.88 54563.20 88888.00 2015-11-05 16:02:42.250 309 12480.80 122.88 54563.22 88888.00 2015-11-05 16:02:42.375 309 12480.83 122.85 54563.22 88888.00 2015-11-05 16:02:42.500 309 12480.85 122.85 54563.25 88888.00 2015-11-05 16:02:42.625 309 12480.85 122.85 54563.25 88888.00 2015-11-05 16:02:42.750 309 12480.83 122.80 54563.22 88888.00 2015-11-05 16:02:42.875 309 12480.83 122.78 54563.22 88888.00 2015-11-05 16:02:43.000 309 12480.80 122.78 54563.22 88888.00 2015-11-05 16:02:43.125 309 12480.77 122.78 54563.25 88888.00 2015-11-05 16:02:43.250 309 12480.77 122.72 54563.22 88888.00 2015-11-05 16:02:43.375 309 12480.77 122.70 54563.22 88888.00 2015-11-05 16:02:43.500 309 12480.75 122.70 54563.25 88888.00 2015-11-05 16:02:43.625 309 12480.77 122.67 54563.25 88888.00 2015-11-05 16:02:43.750 309 12480.77 122.70 54563.25 88888.00 2015-11-05 16:02:43.875 309 12480.77 122.67 54563.30 88888.00 2015-11-05 16:02:44.000 309 12480.75 122.67 54563.30 88888.00 2015-11-05 16:02:44.125 309 12480.75 122.67 54563.30 88888.00 2015-11-05 16:02:44.250 309 12480.77 122.60 54563.28 88888.00 2015-11-05 16:02:44.375 309 12480.83 122.62 54563.30 88888.00 2015-11-05 16:02:44.500 309 12480.77 122.60 54563.30 88888.00 2015-11-05 16:02:44.625 309 12480.75 122.58 54563.30 88888.00 2015-11-05 16:02:44.750 309 12480.77 122.58 54563.30 88888.00 2015-11-05 16:02:44.875 309 12480.75 122.58 54563.30 88888.00 2015-11-05 16:02:45.000 309 12480.67 122.58 54563.28 88888.00 2015-11-05 16:02:45.125 309 12480.60 122.58 54563.32 88888.00 2015-11-05 16:02:45.250 309 12480.65 122.55 54563.32 88888.00 2015-11-05 16:02:45.375 309 12480.73 122.55 54563.30 88888.00 2015-11-05 16:02:45.500 309 12480.73 122.50 54563.30 88888.00 2015-11-05 16:02:45.625 309 12480.75 122.50 54563.32 88888.00 2015-11-05 16:02:45.750 309 12480.77 122.55 54563.32 88888.00 2015-11-05 16:02:45.875 309 12480.80 122.53 54563.30 88888.00 2015-11-05 16:02:46.000 309 12480.75 122.45 54563.28 88888.00 2015-11-05 16:02:46.125 309 12480.75 122.47 54563.30 88888.00 2015-11-05 16:02:46.250 309 12480.77 122.45 54563.32 88888.00 2015-11-05 16:02:46.375 309 12480.80 122.47 54563.35 88888.00 2015-11-05 16:02:46.500 309 12480.75 122.45 54563.38 88888.00 2015-11-05 16:02:46.625 309 12480.65 122.45 54563.35 88888.00 2015-11-05 16:02:46.750 309 12480.60 122.42 54563.38 88888.00 2015-11-05 16:02:46.875 309 12480.62 122.45 54563.38 88888.00 2015-11-05 16:02:47.000 309 12480.65 122.40 54563.35 88888.00 2015-11-05 16:02:47.125 309 12480.62 122.33 54563.35 88888.00 2015-11-05 16:02:47.250 309 12480.65 122.30 54563.35 88888.00 2015-11-05 16:02:47.375 309 12480.73 122.33 54563.38 88888.00 2015-11-05 16:02:47.500 309 12480.70 122.33 54563.38 88888.00 2015-11-05 16:02:47.625 309 12480.67 122.28 54563.38 88888.00 2015-11-05 16:02:47.750 309 12480.70 122.25 54563.38 88888.00 2015-11-05 16:02:47.875 309 12480.67 122.22 54563.40 88888.00 2015-11-05 16:02:48.000 309 12480.62 122.22 54563.38 88888.00 2015-11-05 16:02:48.125 309 12480.60 122.20 54563.38 88888.00 2015-11-05 16:02:48.250 309 12480.52 122.17 54563.38 88888.00 2015-11-05 16:02:48.375 309 12480.60 122.17 54563.40 88888.00 2015-11-05 16:02:48.500 309 12480.65 122.15 54563.40 88888.00 2015-11-05 16:02:48.625 309 12480.60 122.15 54563.38 88888.00 2015-11-05 16:02:48.750 309 12480.60 122.15 54563.38 88888.00 2015-11-05 16:02:48.875 309 12480.65 122.10 54563.38 88888.00 2015-11-05 16:02:49.000 309 12480.62 122.10 54563.38 88888.00 2015-11-05 16:02:49.125 309 12480.58 122.10 54563.38 88888.00 2015-11-05 16:02:49.250 309 12480.60 122.20 54563.40 88888.00 2015-11-05 16:02:49.375 309 12480.62 122.20 54563.43 88888.00 2015-11-05 16:02:49.500 309 12480.62 122.20 54563.40 88888.00 2015-11-05 16:02:49.625 309 12480.65 122.20 54563.40 88888.00 2015-11-05 16:02:49.750 309 12480.67 122.22 54563.40 88888.00 2015-11-05 16:02:49.875 309 12480.67 122.20 54563.43 88888.00 2015-11-05 16:02:50.000 309 12480.55 122.17 54563.40 88888.00 2015-11-05 16:02:50.125 309 12480.48 122.20 54563.40 88888.00 2015-11-05 16:02:50.250 309 12480.50 122.17 54563.43 88888.00 2015-11-05 16:02:50.375 309 12480.55 122.17 54563.43 88888.00 2015-11-05 16:02:50.500 309 12480.62 122.20 54563.45 88888.00 2015-11-05 16:02:50.625 309 12480.65 122.28 54563.45 88888.00 2015-11-05 16:02:50.750 309 12480.65 122.22 54563.43 88888.00 2015-11-05 16:02:50.875 309 12480.62 122.17 54563.45 88888.00 2015-11-05 16:02:51.000 309 12480.60 122.15 54563.45 88888.00 2015-11-05 16:02:51.125 309 12480.55 122.20 54563.47 88888.00 2015-11-05 16:02:51.250 309 12480.50 122.17 54563.47 88888.00 2015-11-05 16:02:51.375 309 12480.50 122.20 54563.45 88888.00 2015-11-05 16:02:51.500 309 12480.55 122.22 54563.47 88888.00 2015-11-05 16:02:51.625 309 12480.58 122.20 54563.47 88888.00 2015-11-05 16:02:51.750 309 12480.55 122.20 54563.47 88888.00 2015-11-05 16:02:51.875 309 12480.52 122.17 54563.50 88888.00 2015-11-05 16:02:52.000 309 12480.45 122.15 54563.43 88888.00 2015-11-05 16:02:52.125 309 12480.40 122.17 54563.45 88888.00 2015-11-05 16:02:52.250 309 12480.40 122.17 54563.50 88888.00 2015-11-05 16:02:52.375 309 12480.38 122.17 54563.50 88888.00 2015-11-05 16:02:52.500 309 12480.33 122.17 54563.53 88888.00 2015-11-05 16:02:52.625 309 12480.33 122.15 54563.50 88888.00 2015-11-05 16:02:52.750 309 12480.38 122.20 54563.53 88888.00 2015-11-05 16:02:52.875 309 12480.42 122.20 54563.50 88888.00 2015-11-05 16:02:53.000 309 12480.38 122.20 54563.50 88888.00 2015-11-05 16:02:53.125 309 12480.25 122.22 54563.53 88888.00 2015-11-05 16:02:53.250 309 12480.15 122.20 54563.50 88888.00 2015-11-05 16:02:53.375 309 12480.15 122.22 54563.53 88888.00 2015-11-05 16:02:53.500 309 12480.15 122.22 54563.53 88888.00 2015-11-05 16:02:53.625 309 12480.12 122.15 54563.50 88888.00 2015-11-05 16:02:53.750 309 12480.12 122.12 54563.53 88888.00 2015-11-05 16:02:53.875 309 12480.17 122.08 54563.55 88888.00 2015-11-05 16:02:54.000 309 12480.15 122.08 54563.53 88888.00 2015-11-05 16:02:54.125 309 12480.15 122.10 54563.57 88888.00 2015-11-05 16:02:54.250 309 12480.10 122.08 54563.57 88888.00 2015-11-05 16:02:54.375 309 12480.08 122.08 54563.55 88888.00 2015-11-05 16:02:54.500 309 12480.02 122.10 54563.57 88888.00 2015-11-05 16:02:54.625 309 12480.02 122.15 54563.60 88888.00 2015-11-05 16:02:54.750 309 12480.02 122.12 54563.60 88888.00 2015-11-05 16:02:54.875 309 12480.02 122.10 54563.60 88888.00 2015-11-05 16:02:55.000 309 12480.00 122.08 54563.57 88888.00 2015-11-05 16:02:55.125 309 12480.00 122.03 54563.57 88888.00 2015-11-05 16:02:55.250 309 12479.92 121.97 54563.57 88888.00 2015-11-05 16:02:55.375 309 12479.92 122.00 54563.60 88888.00 2015-11-05 16:02:55.500 309 12479.95 122.00 54563.62 88888.00 2015-11-05 16:02:55.625 309 12479.98 122.03 54563.62 88888.00 2015-11-05 16:02:55.750 309 12479.98 122.03 54563.62 88888.00 2015-11-05 16:02:55.875 309 12479.98 122.03 54563.60 88888.00 2015-11-05 16:02:56.000 309 12479.98 122.05 54563.62 88888.00 2015-11-05 16:02:56.125 309 12479.95 122.05 54563.68 88888.00 2015-11-05 16:02:56.250 309 12479.88 122.05 54563.65 88888.00 2015-11-05 16:02:56.375 309 12479.92 122.03 54563.65 88888.00 2015-11-05 16:02:56.500 309 12479.95 122.00 54563.62 88888.00 2015-11-05 16:02:56.625 309 12479.85 122.00 54563.62 88888.00 2015-11-05 16:02:56.750 309 12479.85 121.97 54563.62 88888.00 2015-11-05 16:02:56.875 309 12479.88 121.95 54563.62 88888.00 2015-11-05 16:02:57.000 309 12479.83 121.92 54563.65 88888.00 2015-11-05 16:02:57.125 309 12479.85 121.92 54563.68 88888.00 2015-11-05 16:02:57.250 309 12479.92 121.97 54563.70 88888.00 2015-11-05 16:02:57.375 309 12479.90 121.97 54563.68 88888.00 2015-11-05 16:02:57.500 309 12479.85 121.97 54563.65 88888.00 2015-11-05 16:02:57.625 309 12479.77 121.97 54563.65 88888.00 2015-11-05 16:02:57.750 309 12479.77 122.00 54563.62 88888.00 2015-11-05 16:02:57.875 309 12479.77 122.03 54563.65 88888.00 2015-11-05 16:02:58.000 309 12479.80 122.08 54563.62 88888.00 2015-11-05 16:02:58.125 309 12479.80 122.08 54563.65 88888.00 2015-11-05 16:02:58.250 309 12479.80 122.05 54563.65 88888.00 2015-11-05 16:02:58.375 309 12479.88 122.00 54563.65 88888.00 2015-11-05 16:02:58.500 309 12479.95 122.08 54563.65 88888.00 2015-11-05 16:02:58.625 309 12479.95 122.10 54563.68 88888.00 2015-11-05 16:02:58.750 309 12479.92 122.10 54563.65 88888.00 2015-11-05 16:02:58.875 309 12479.98 122.10 54563.65 88888.00 2015-11-05 16:02:59.000 309 12479.98 122.12 54563.68 88888.00 2015-11-05 16:02:59.125 309 12479.88 122.08 54563.68 88888.00 2015-11-05 16:02:59.250 309 12479.80 122.00 54563.68 88888.00 2015-11-05 16:02:59.375 309 12479.85 122.00 54563.68 88888.00 2015-11-05 16:02:59.500 309 12479.80 122.05 54563.70 88888.00 2015-11-05 16:02:59.625 309 12479.80 122.03 54563.70 88888.00 2015-11-05 16:02:59.750 309 12479.77 122.05 54563.70 88888.00 2015-11-05 16:02:59.875 309 12479.70 122.03 54563.70 88888.00 2015-11-05 16:03:00.000 309 12479.73 122.05 54563.68 88888.00 2015-11-05 16:03:00.125 309 12479.75 122.05 54563.70 88888.00 2015-11-05 16:03:00.250 309 12479.77 122.08 54563.72 88888.00 2015-11-05 16:03:00.375 309 12479.85 122.08 54563.70 88888.00 2015-11-05 16:03:00.500 309 12479.92 122.08 54563.70 88888.00 2015-11-05 16:03:00.625 309 12479.92 122.10 54563.70 88888.00 2015-11-05 16:03:00.750 309 12479.92 122.05 54563.70 88888.00 2015-11-05 16:03:00.875 309 12479.92 122.08 54563.70 88888.00 2015-11-05 16:03:01.000 309 12479.95 122.08 54563.70 88888.00 2015-11-05 16:03:01.125 309 12479.95 122.12 54563.70 88888.00 2015-11-05 16:03:01.250 309 12479.92 122.08 54563.70 88888.00 2015-11-05 16:03:01.375 309 12479.92 122.08 54563.70 88888.00 2015-11-05 16:03:01.500 309 12479.90 122.10 54563.72 88888.00 2015-11-05 16:03:01.625 309 12479.90 122.08 54563.70 88888.00 2015-11-05 16:03:01.750 309 12479.90 122.03 54563.72 88888.00 2015-11-05 16:03:01.875 309 12479.85 122.05 54563.72 88888.00 2015-11-05 16:03:02.000 309 12479.83 122.08 54563.75 88888.00 2015-11-05 16:03:02.125 309 12479.83 122.12 54563.75 88888.00 2015-11-05 16:03:02.250 309 12479.75 122.15 54563.75 88888.00 2015-11-05 16:03:02.375 309 12479.77 122.22 54563.75 88888.00 2015-11-05 16:03:02.500 309 12479.85 122.22 54563.80 88888.00 2015-11-05 16:03:02.625 309 12479.83 122.17 54563.78 88888.00 2015-11-05 16:03:02.750 309 12479.90 122.15 54563.75 88888.00 2015-11-05 16:03:02.875 309 12479.92 122.17 54563.75 88888.00 2015-11-05 16:03:03.000 309 12479.90 122.22 54563.75 88888.00 2015-11-05 16:03:03.125 309 12479.83 122.22 54563.75 88888.00 2015-11-05 16:03:03.250 309 12479.83 122.20 54563.75 88888.00 2015-11-05 16:03:03.375 309 12479.92 122.20 54563.75 88888.00 2015-11-05 16:03:03.500 309 12479.92 122.17 54563.72 88888.00 2015-11-05 16:03:03.625 309 12479.90 122.22 54563.78 88888.00 2015-11-05 16:03:03.750 309 12479.90 122.30 54563.75 88888.00 2015-11-05 16:03:03.875 309 12479.88 122.38 54563.78 88888.00 2015-11-05 16:03:04.000 309 12479.88 122.38 54563.78 88888.00 2015-11-05 16:03:04.125 309 12479.83 122.40 54563.78 88888.00 2015-11-05 16:03:04.250 309 12479.83 122.35 54563.78 88888.00 2015-11-05 16:03:04.375 309 12479.83 122.33 54563.75 88888.00 2015-11-05 16:03:04.500 309 12479.75 122.30 54563.78 88888.00 2015-11-05 16:03:04.625 309 12479.80 122.25 54563.78 88888.00 2015-11-05 16:03:04.750 309 12479.80 122.25 54563.78 88888.00 2015-11-05 16:03:04.875 309 12479.83 122.30 54563.80 88888.00 2015-11-05 16:03:05.000 309 12479.90 122.28 54563.78 88888.00 2015-11-05 16:03:05.125 309 12479.85 122.25 54563.78 88888.00 2015-11-05 16:03:05.250 309 12479.77 122.25 54563.80 88888.00 2015-11-05 16:03:05.375 309 12479.77 122.33 54563.80 88888.00 2015-11-05 16:03:05.500 309 12479.73 122.45 54563.82 88888.00 2015-11-05 16:03:05.625 309 12479.70 122.50 54563.80 88888.00 2015-11-05 16:03:05.750 309 12479.67 122.47 54563.78 88888.00 2015-11-05 16:03:05.875 309 12479.65 122.50 54563.78 88888.00 2015-11-05 16:03:06.000 309 12479.67 122.55 54563.78 88888.00 2015-11-05 16:03:06.125 309 12479.70 122.58 54563.80 88888.00 2015-11-05 16:03:06.250 309 12479.73 122.55 54563.82 88888.00 2015-11-05 16:03:06.375 309 12479.83 122.55 54563.82 88888.00 2015-11-05 16:03:06.500 309 12479.73 122.62 54563.82 88888.00 2015-11-05 16:03:06.625 309 12479.67 122.62 54563.82 88888.00 2015-11-05 16:03:06.750 309 12479.65 122.65 54563.82 88888.00 2015-11-05 16:03:06.875 309 12479.65 122.70 54563.82 88888.00 2015-11-05 16:03:07.000 309 12479.58 122.70 54563.85 88888.00 2015-11-05 16:03:07.125 309 12479.58 122.70 54563.85 88888.00 2015-11-05 16:03:07.250 309 12479.58 122.72 54563.85 88888.00 2015-11-05 16:03:07.375 309 12479.58 122.72 54563.85 88888.00 2015-11-05 16:03:07.500 309 12479.55 122.72 54563.85 88888.00 2015-11-05 16:03:07.625 309 12479.50 122.72 54563.82 88888.00 2015-11-05 16:03:07.750 309 12479.42 122.75 54563.82 88888.00 2015-11-05 16:03:07.875 309 12479.40 122.75 54563.85 88888.00 2015-11-05 16:03:08.000 309 12479.48 122.78 54563.80 88888.00 2015-11-05 16:03:08.125 309 12479.58 122.80 54563.82 88888.00 2015-11-05 16:03:08.250 309 12479.55 122.80 54563.82 88888.00 2015-11-05 16:03:08.375 309 12479.58 122.75 54563.82 88888.00 2015-11-05 16:03:08.500 309 12479.58 122.72 54563.82 88888.00 2015-11-05 16:03:08.625 309 12479.55 122.72 54563.82 88888.00 2015-11-05 16:03:08.750 309 12479.52 122.72 54563.82 88888.00 2015-11-05 16:03:08.875 309 12479.55 122.70 54563.80 88888.00 2015-11-05 16:03:09.000 309 12479.55 122.72 54563.82 88888.00 2015-11-05 16:03:09.125 309 12479.55 122.72 54563.78 88888.00 2015-11-05 16:03:09.250 309 12479.50 122.67 54563.80 88888.00 2015-11-05 16:03:09.375 309 12479.45 122.67 54563.82 88888.00 2015-11-05 16:03:09.500 309 12479.38 122.70 54563.85 88888.00 2015-11-05 16:03:09.625 309 12479.45 122.72 54563.85 88888.00 2015-11-05 16:03:09.750 309 12479.52 122.72 54563.85 88888.00 2015-11-05 16:03:09.875 309 12479.52 122.72 54563.82 88888.00 2015-11-05 16:03:10.000 309 12479.52 122.70 54563.85 88888.00 2015-11-05 16:03:10.125 309 12479.48 122.67 54563.88 88888.00 2015-11-05 16:03:10.250 309 12479.45 122.65 54563.88 88888.00 2015-11-05 16:03:10.375 309 12479.52 122.67 54563.88 88888.00 2015-11-05 16:03:10.500 309 12479.50 122.65 54563.85 88888.00 2015-11-05 16:03:10.625 309 12479.52 122.67 54563.85 88888.00 2015-11-05 16:03:10.750 309 12479.52 122.70 54563.85 88888.00 2015-11-05 16:03:10.875 309 12479.50 122.67 54563.82 88888.00 2015-11-05 16:03:11.000 309 12479.52 122.65 54563.82 88888.00 2015-11-05 16:03:11.125 309 12479.58 122.62 54563.85 88888.00 2015-11-05 16:03:11.250 309 12479.50 122.60 54563.85 88888.00 2015-11-05 16:03:11.375 309 12479.48 122.60 54563.82 88888.00 2015-11-05 16:03:11.500 309 12479.48 122.62 54563.88 88888.00 2015-11-05 16:03:11.625 309 12479.48 122.67 54563.85 88888.00 2015-11-05 16:03:11.750 309 12479.50 122.70 54563.88 88888.00 2015-11-05 16:03:11.875 309 12479.55 122.67 54563.85 88888.00 2015-11-05 16:03:12.000 309 12479.58 122.65 54563.82 88888.00 2015-11-05 16:03:12.125 309 12479.52 122.62 54563.85 88888.00 2015-11-05 16:03:12.250 309 12479.45 122.62 54563.85 88888.00 2015-11-05 16:03:12.375 309 12479.52 122.62 54563.85 88888.00 2015-11-05 16:03:12.500 309 12479.50 122.67 54563.85 88888.00 2015-11-05 16:03:12.625 309 12479.45 122.65 54563.85 88888.00 2015-11-05 16:03:12.750 309 12479.45 122.62 54563.85 88888.00 2015-11-05 16:03:12.875 309 12479.45 122.60 54563.85 88888.00 2015-11-05 16:03:13.000 309 12479.48 122.65 54563.82 88888.00 2015-11-05 16:03:13.125 309 12479.52 122.65 54563.85 88888.00 2015-11-05 16:03:13.250 309 12479.50 122.67 54563.85 88888.00 2015-11-05 16:03:13.375 309 12479.52 122.70 54563.82 88888.00 2015-11-05 16:03:13.500 309 12479.55 122.70 54563.80 88888.00 2015-11-05 16:03:13.625 309 12479.55 122.65 54563.80 88888.00 2015-11-05 16:03:13.750 309 12479.50 122.67 54563.82 88888.00 2015-11-05 16:03:13.875 309 12479.48 122.70 54563.85 88888.00 2015-11-05 16:03:14.000 309 12479.48 122.70 54563.85 88888.00 2015-11-05 16:03:14.125 309 12479.50 122.65 54563.82 88888.00 2015-11-05 16:03:14.250 309 12479.50 122.60 54563.80 88888.00 2015-11-05 16:03:14.375 309 12479.52 122.58 54563.80 88888.00 2015-11-05 16:03:14.500 309 12479.48 122.58 54563.80 88888.00 2015-11-05 16:03:14.625 309 12479.42 122.60 54563.80 88888.00 2015-11-05 16:03:14.750 309 12479.40 122.60 54563.80 88888.00 2015-11-05 16:03:14.875 309 12479.38 122.60 54563.80 88888.00 2015-11-05 16:03:15.000 309 12479.42 122.55 54563.78 88888.00 2015-11-05 16:03:15.125 309 12479.55 122.58 54563.80 88888.00 2015-11-05 16:03:15.250 309 12479.52 122.60 54563.80 88888.00 2015-11-05 16:03:15.375 309 12479.55 122.65 54563.82 88888.00 2015-11-05 16:03:15.500 309 12479.58 122.67 54563.82 88888.00 2015-11-05 16:03:15.625 309 12479.60 122.67 54563.82 88888.00 2015-11-05 16:03:15.750 309 12479.60 122.65 54563.82 88888.00 2015-11-05 16:03:15.875 309 12479.60 122.65 54563.80 88888.00 2015-11-05 16:03:16.000 309 12479.60 122.60 54563.80 88888.00 2015-11-05 16:03:16.125 309 12479.67 122.62 54563.82 88888.00 2015-11-05 16:03:16.250 309 12479.65 122.65 54563.82 88888.00 2015-11-05 16:03:16.375 309 12479.62 122.67 54563.82 88888.00 2015-11-05 16:03:16.500 309 12479.62 122.70 54563.82 88888.00 2015-11-05 16:03:16.625 309 12479.60 122.70 54563.82 88888.00 2015-11-05 16:03:16.750 309 12479.65 122.70 54563.85 88888.00 2015-11-05 16:03:16.875 309 12479.65 122.70 54563.82 88888.00 2015-11-05 16:03:17.000 309 12479.73 122.72 54563.80 88888.00 2015-11-05 16:03:17.125 309 12479.77 122.72 54563.78 88888.00 2015-11-05 16:03:17.250 309 12479.67 122.65 54563.82 88888.00 2015-11-05 16:03:17.375 309 12479.65 122.65 54563.82 88888.00 2015-11-05 16:03:17.500 309 12479.65 122.65 54563.85 88888.00 2015-11-05 16:03:17.625 309 12479.62 122.62 54563.82 88888.00 2015-11-05 16:03:17.750 309 12479.60 122.60 54563.80 88888.00 2015-11-05 16:03:17.875 309 12479.65 122.58 54563.82 88888.00 2015-11-05 16:03:18.000 309 12479.70 122.58 54563.82 88888.00 2015-11-05 16:03:18.125 309 12479.67 122.55 54563.88 88888.00 2015-11-05 16:03:18.250 309 12479.60 122.50 54563.85 88888.00 2015-11-05 16:03:18.375 309 12479.60 122.53 54563.82 88888.00 2015-11-05 16:03:18.500 309 12479.58 122.50 54563.82 88888.00 2015-11-05 16:03:18.625 309 12479.62 122.47 54563.82 88888.00 2015-11-05 16:03:18.750 309 12479.67 122.50 54563.85 88888.00 2015-11-05 16:03:18.875 309 12479.62 122.47 54563.85 88888.00 2015-11-05 16:03:19.000 309 12479.55 122.45 54563.85 88888.00 2015-11-05 16:03:19.125 309 12479.55 122.42 54563.82 88888.00 2015-11-05 16:03:19.250 309 12479.58 122.40 54563.82 88888.00 2015-11-05 16:03:19.375 309 12479.62 122.38 54563.85 88888.00 2015-11-05 16:03:19.500 309 12479.60 122.40 54563.82 88888.00 2015-11-05 16:03:19.625 309 12479.62 122.40 54563.82 88888.00 2015-11-05 16:03:19.750 309 12479.62 122.40 54563.82 88888.00 2015-11-05 16:03:19.875 309 12479.65 122.38 54563.85 88888.00 2015-11-05 16:03:20.000 309 12479.62 122.38 54563.82 88888.00 2015-11-05 16:03:20.125 309 12479.58 122.42 54563.82 88888.00 2015-11-05 16:03:20.250 309 12479.58 122.38 54563.85 88888.00 2015-11-05 16:03:20.375 309 12479.60 122.38 54563.82 88888.00 2015-11-05 16:03:20.500 309 12479.55 122.38 54563.85 88888.00 2015-11-05 16:03:20.625 309 12479.55 122.35 54563.85 88888.00 2015-11-05 16:03:20.750 309 12479.48 122.33 54563.85 88888.00 2015-11-05 16:03:20.875 309 12479.48 122.35 54563.85 88888.00 2015-11-05 16:03:21.000 309 12479.52 122.38 54563.82 88888.00 2015-11-05 16:03:21.125 309 12479.55 122.35 54563.85 88888.00 2015-11-05 16:03:21.250 309 12479.48 122.30 54563.85 88888.00 2015-11-05 16:03:21.375 309 12479.55 122.35 54563.85 88888.00 2015-11-05 16:03:21.500 309 12479.50 122.33 54563.85 88888.00 2015-11-05 16:03:21.625 309 12479.52 122.33 54563.88 88888.00 2015-11-05 16:03:21.750 309 12479.52 122.33 54563.88 88888.00 2015-11-05 16:03:21.875 309 12479.58 122.28 54563.85 88888.00 2015-11-05 16:03:22.000 309 12479.55 122.28 54563.85 88888.00 2015-11-05 16:03:22.125 309 12479.52 122.28 54563.90 88888.00 2015-11-05 16:03:22.250 309 12479.45 122.22 54563.93 88888.00 2015-11-05 16:03:22.375 309 12479.45 122.25 54563.90 88888.00 2015-11-05 16:03:22.500 309 12479.45 122.20 54563.90 88888.00 2015-11-05 16:03:22.625 309 12479.45 122.20 54563.90 88888.00 2015-11-05 16:03:22.750 309 12479.45 122.17 54563.88 88888.00 2015-11-05 16:03:22.875 309 12479.45 122.20 54563.88 88888.00 2015-11-05 16:03:23.000 309 12479.42 122.20 54563.88 88888.00 2015-11-05 16:03:23.125 309 12479.42 122.12 54563.88 88888.00 2015-11-05 16:03:23.250 309 12479.40 122.08 54563.90 88888.00 2015-11-05 16:03:23.375 309 12479.45 122.08 54563.90 88888.00 2015-11-05 16:03:23.500 309 12479.40 122.08 54563.90 88888.00 2015-11-05 16:03:23.625 309 12479.38 122.03 54563.88 88888.00 2015-11-05 16:03:23.750 309 12479.40 122.00 54563.90 88888.00 2015-11-05 16:03:23.875 309 12479.45 121.97 54563.93 88888.00 2015-11-05 16:03:24.000 309 12479.40 121.97 54563.95 88888.00 2015-11-05 16:03:24.125 309 12479.38 122.00 54563.95 88888.00 2015-11-05 16:03:24.250 309 12479.35 121.97 54563.95 88888.00 2015-11-05 16:03:24.375 309 12479.38 121.95 54563.95 88888.00 2015-11-05 16:03:24.500 309 12479.33 121.92 54563.95 88888.00 2015-11-05 16:03:24.625 309 12479.30 121.88 54563.93 88888.00 2015-11-05 16:03:24.750 309 12479.27 121.85 54563.93 88888.00 2015-11-05 16:03:24.875 309 12479.27 121.83 54563.93 88888.00 2015-11-05 16:03:25.000 309 12479.23 121.78 54563.95 88888.00 2015-11-05 16:03:25.125 309 12479.17 121.78 54563.97 88888.00 2015-11-05 16:03:25.250 309 12479.12 121.75 54563.95 88888.00 2015-11-05 16:03:25.375 309 12479.12 121.70 54563.97 88888.00 2015-11-05 16:03:25.500 309 12479.12 121.67 54563.97 88888.00 2015-11-05 16:03:25.625 309 12479.15 121.67 54564.00 88888.00 2015-11-05 16:03:25.750 309 12479.12 121.67 54564.00 88888.00 2015-11-05 16:03:25.875 309 12479.12 121.67 54564.00 88888.00 2015-11-05 16:03:26.000 309 12479.12 121.65 54564.03 88888.00 2015-11-05 16:03:26.125 309 12479.12 121.65 54564.03 88888.00 2015-11-05 16:03:26.250 309 12479.08 121.58 54564.03 88888.00 2015-11-05 16:03:26.375 309 12479.08 121.58 54564.03 88888.00 2015-11-05 16:03:26.500 309 12478.98 121.50 54564.03 88888.00 2015-11-05 16:03:26.625 309 12478.95 121.50 54564.03 88888.00 2015-11-05 16:03:26.750 309 12478.92 121.47 54564.03 88888.00 2015-11-05 16:03:26.875 309 12478.90 121.45 54564.05 88888.00 2015-11-05 16:03:27.000 309 12478.95 121.45 54564.05 88888.00 2015-11-05 16:03:27.125 309 12478.98 121.42 54564.07 88888.00 2015-11-05 16:03:27.250 309 12478.90 121.42 54564.07 88888.00 2015-11-05 16:03:27.375 309 12478.83 121.42 54564.07 88888.00 2015-11-05 16:03:27.500 309 12478.75 121.35 54564.07 88888.00 2015-11-05 16:03:27.625 309 12478.67 121.33 54564.10 88888.00 2015-11-05 16:03:27.750 309 12478.67 121.30 54564.10 88888.00 2015-11-05 16:03:27.875 309 12478.60 121.25 54564.12 88888.00 2015-11-05 16:03:28.000 309 12478.52 121.28 54564.12 88888.00 2015-11-05 16:03:28.125 309 12478.48 121.28 54564.15 88888.00 2015-11-05 16:03:28.250 309 12478.45 121.22 54564.20 88888.00 2015-11-05 16:03:28.375 309 12478.48 121.20 54564.18 88888.00 2015-11-05 16:03:28.500 309 12478.40 121.15 54564.20 88888.00 2015-11-05 16:03:28.625 309 12478.42 121.12 54564.22 88888.00 2015-11-05 16:03:28.750 309 12478.40 121.08 54564.22 88888.00 2015-11-05 16:03:28.875 309 12478.33 121.00 54564.20 88888.00 2015-11-05 16:03:29.000 309 12478.27 120.97 54564.20 88888.00 2015-11-05 16:03:29.125 309 12478.25 121.03 54564.25 88888.00 2015-11-05 16:03:29.250 309 12478.27 120.95 54564.22 88888.00 2015-11-05 16:03:29.375 309 12478.23 120.92 54564.25 88888.00 2015-11-05 16:03:29.500 309 12478.08 120.90 54564.25 88888.00 2015-11-05 16:03:29.625 309 12478.00 120.92 54564.30 88888.00 2015-11-05 16:03:29.750 309 12478.02 120.90 54564.28 88888.00 2015-11-05 16:03:29.875 309 12478.00 120.90 54564.30 88888.00 2015-11-05 16:03:30.000 309 12477.95 120.85 54564.30 88888.00 2015-11-05 16:03:30.125 309 12477.83 120.83 54564.30 88888.00 2015-11-05 16:03:30.250 309 12477.77 120.80 54564.35 88888.00 2015-11-05 16:03:30.375 309 12477.75 120.80 54564.35 88888.00 2015-11-05 16:03:30.500 309 12477.67 120.80 54564.35 88888.00 2015-11-05 16:03:30.625 309 12477.62 120.78 54564.38 88888.00 2015-11-05 16:03:30.750 309 12477.58 120.75 54564.38 88888.00 2015-11-05 16:03:30.875 309 12477.58 120.75 54564.38 88888.00 2015-11-05 16:03:31.000 309 12477.55 120.72 54564.38 88888.00 2015-11-05 16:03:31.125 309 12477.48 120.70 54564.40 88888.00 2015-11-05 16:03:31.250 309 12477.35 120.67 54564.40 88888.00 2015-11-05 16:03:31.375 309 12477.35 120.70 54564.43 88888.00 2015-11-05 16:03:31.500 309 12477.25 120.67 54564.43 88888.00 2015-11-05 16:03:31.625 309 12477.17 120.67 54564.45 88888.00 2015-11-05 16:03:31.750 309 12477.15 120.67 54564.45 88888.00 2015-11-05 16:03:31.875 309 12477.15 120.67 54564.47 88888.00 2015-11-05 16:03:32.000 309 12477.12 120.65 54564.47 88888.00 2015-11-05 16:03:32.125 309 12477.08 120.58 54564.50 88888.00 2015-11-05 16:03:32.250 309 12476.90 120.47 54564.50 88888.00 2015-11-05 16:03:32.375 309 12476.85 120.42 54564.50 88888.00 2015-11-05 16:03:32.500 309 12476.80 120.40 54564.53 88888.00 2015-11-05 16:03:32.625 309 12476.77 120.38 54564.55 88888.00 2015-11-05 16:03:32.750 309 12476.75 120.33 54564.50 88888.00 2015-11-05 16:03:32.875 309 12476.70 120.28 54564.53 88888.00 2015-11-05 16:03:33.000 309 12476.65 120.33 54564.50 88888.00 2015-11-05 16:03:33.125 309 12476.60 120.35 54564.55 88888.00 2015-11-05 16:03:33.250 309 12476.50 120.35 54564.53 88888.00 2015-11-05 16:03:33.375 309 12476.42 120.35 54564.57 88888.00 2015-11-05 16:03:33.500 309 12476.40 120.38 54564.60 88888.00 2015-11-05 16:03:33.625 309 12476.40 120.35 54564.57 88888.00 2015-11-05 16:03:33.750 309 12476.40 120.33 54564.60 88888.00 2015-11-05 16:03:33.875 309 12476.27 120.38 54564.60 88888.00 2015-11-05 16:03:34.000 309 12476.20 120.42 54564.57 88888.00 2015-11-05 16:03:34.125 309 12476.15 120.42 54564.57 88888.00 2015-11-05 16:03:34.250 309 12476.08 120.42 54564.62 88888.00 2015-11-05 16:03:34.375 309 12476.08 120.42 54564.62 88888.00 2015-11-05 16:03:34.500 309 12476.08 120.45 54564.62 88888.00 2015-11-05 16:03:34.625 309 12476.00 120.47 54564.65 88888.00 2015-11-05 16:03:34.750 309 12475.95 120.55 54564.65 88888.00 2015-11-05 16:03:34.875 309 12475.90 120.62 54564.65 88888.00 2015-11-05 16:03:35.000 309 12475.83 120.65 54564.65 88888.00 2015-11-05 16:03:35.125 309 12475.80 120.65 54564.68 88888.00 2015-11-05 16:03:35.250 309 12475.75 120.67 54564.70 88888.00 2015-11-05 16:03:35.375 309 12475.83 120.70 54564.70 88888.00 2015-11-05 16:03:35.500 309 12475.83 120.72 54564.70 88888.00 2015-11-05 16:03:35.625 309 12475.73 120.70 54564.72 88888.00 2015-11-05 16:03:35.750 309 12475.65 120.75 54564.72 88888.00 2015-11-05 16:03:35.875 309 12475.60 120.75 54564.72 88888.00 2015-11-05 16:03:36.000 309 12475.65 120.72 54564.70 88888.00 2015-11-05 16:03:36.125 309 12475.62 120.75 54564.72 88888.00 2015-11-05 16:03:36.250 309 12475.58 120.80 54564.72 88888.00 2015-11-05 16:03:36.375 309 12475.52 120.85 54564.75 88888.00 2015-11-05 16:03:36.500 309 12475.55 120.92 54564.75 88888.00 2015-11-05 16:03:36.625 309 12475.52 121.00 54564.72 88888.00 2015-11-05 16:03:36.750 309 12475.48 120.97 54564.70 88888.00 2015-11-05 16:03:36.875 309 12475.42 120.95 54564.72 88888.00 2015-11-05 16:03:37.000 309 12475.48 120.97 54564.75 88888.00 2015-11-05 16:03:37.125 309 12475.48 120.97 54564.78 88888.00 2015-11-05 16:03:37.250 309 12475.27 120.97 54564.78 88888.00 2015-11-05 16:03:37.375 309 12475.23 120.97 54564.75 88888.00 2015-11-05 16:03:37.500 309 12475.23 120.97 54564.75 88888.00 2015-11-05 16:03:37.625 309 12475.20 120.97 54564.78 88888.00 2015-11-05 16:03:37.750 309 12475.10 120.97 54564.78 88888.00 2015-11-05 16:03:37.875 309 12475.08 121.00 54564.75 88888.00 2015-11-05 16:03:38.000 309 12475.00 121.03 54564.78 88888.00 2015-11-05 16:03:38.125 309 12475.00 121.05 54564.78 88888.00 2015-11-05 16:03:38.250 309 12474.98 121.05 54564.80 88888.00 2015-11-05 16:03:38.375 309 12475.10 121.05 54564.78 88888.00 2015-11-05 16:03:38.500 309 12475.02 121.08 54564.78 88888.00 2015-11-05 16:03:38.625 309 12474.92 121.10 54564.78 88888.00 2015-11-05 16:03:38.750 309 12474.90 121.10 54564.78 88888.00 2015-11-05 16:03:38.875 309 12474.88 121.10 54564.80 88888.00 2015-11-05 16:03:39.000 309 12474.85 121.08 54564.78 88888.00 2015-11-05 16:03:39.125 309 12474.83 121.08 54564.78 88888.00 2015-11-05 16:03:39.250 309 12474.67 121.08 54564.78 88888.00 2015-11-05 16:03:39.375 309 12474.70 121.10 54564.80 88888.00 2015-11-05 16:03:39.500 309 12474.73 121.12 54564.80 88888.00 2015-11-05 16:03:39.625 309 12474.73 121.10 54564.80 88888.00 2015-11-05 16:03:39.750 309 12474.67 121.10 54564.80 88888.00 2015-11-05 16:03:39.875 309 12474.60 121.15 54564.78 88888.00 2015-11-05 16:03:40.000 309 12474.58 121.12 54564.78 88888.00 2015-11-05 16:03:40.125 309 12474.55 121.10 54564.78 88888.00 2015-11-05 16:03:40.250 309 12474.52 121.05 54564.80 88888.00 2015-11-05 16:03:40.375 309 12474.50 121.03 54564.78 88888.00 2015-11-05 16:03:40.500 309 12474.45 121.05 54564.78 88888.00 2015-11-05 16:03:40.625 309 12474.50 121.15 54564.85 88888.00 2015-11-05 16:03:40.750 309 12474.52 121.08 54564.82 88888.00 2015-11-05 16:03:40.875 309 12474.50 121.05 54564.82 88888.00 2015-11-05 16:03:41.000 309 12474.45 121.05 54564.82 88888.00 2015-11-05 16:03:41.125 309 12474.40 121.08 54564.82 88888.00 2015-11-05 16:03:41.250 309 12474.33 121.05 54564.82 88888.00 2015-11-05 16:03:41.375 309 12474.33 121.03 54564.82 88888.00 2015-11-05 16:03:41.500 309 12474.35 121.00 54564.85 88888.00 2015-11-05 16:03:41.625 309 12474.30 121.03 54564.88 88888.00 2015-11-05 16:03:41.750 309 12474.23 121.00 54564.85 88888.00 2015-11-05 16:03:41.875 309 12474.12 121.05 54564.88 88888.00 2015-11-05 16:03:42.000 309 12474.12 121.03 54564.85 88888.00 2015-11-05 16:03:42.125 309 12474.17 121.00 54564.85 88888.00 2015-11-05 16:03:42.250 309 12474.20 120.97 54564.88 88888.00 2015-11-05 16:03:42.375 309 12474.23 121.00 54564.85 88888.00 2015-11-05 16:03:42.500 309 12474.17 120.97 54564.85 88888.00 2015-11-05 16:03:42.625 309 12474.10 120.97 54564.85 88888.00 2015-11-05 16:03:42.750 309 12474.17 120.97 54564.85 88888.00 2015-11-05 16:03:42.875 309 12474.20 121.00 54564.85 88888.00 2015-11-05 16:03:43.000 309 12474.17 121.00 54564.85 88888.00 2015-11-05 16:03:43.125 309 12474.10 121.03 54564.82 88888.00 2015-11-05 16:03:43.250 309 12474.02 120.97 54564.85 88888.00 2015-11-05 16:03:43.375 309 12474.02 121.00 54564.85 88888.00 2015-11-05 16:03:43.500 309 12474.05 120.95 54564.85 88888.00 2015-11-05 16:03:43.625 309 12474.05 120.90 54564.82 88888.00 2015-11-05 16:03:43.750 309 12473.98 120.90 54564.82 88888.00 2015-11-05 16:03:43.875 309 12473.88 120.88 54564.80 88888.00 2015-11-05 16:03:44.000 309 12473.88 120.90 54564.82 88888.00 2015-11-05 16:03:44.125 309 12473.85 120.92 54564.82 88888.00 2015-11-05 16:03:44.250 309 12473.85 120.90 54564.82 88888.00 2015-11-05 16:03:44.375 309 12473.80 120.88 54564.82 88888.00 2015-11-05 16:03:44.500 309 12473.73 120.88 54564.82 88888.00 2015-11-05 16:03:44.625 309 12473.73 120.90 54564.82 88888.00 2015-11-05 16:03:44.750 309 12473.73 120.90 54564.80 88888.00 2015-11-05 16:03:44.875 309 12473.73 120.92 54564.82 88888.00 2015-11-05 16:03:45.000 309 12473.67 120.90 54564.82 88888.00 2015-11-05 16:03:45.125 309 12473.67 120.90 54564.85 88888.00 2015-11-05 16:03:45.250 309 12473.60 120.88 54564.85 88888.00 2015-11-05 16:03:45.375 309 12473.55 120.90 54564.88 88888.00 2015-11-05 16:03:45.500 309 12473.50 120.90 54564.85 88888.00 2015-11-05 16:03:45.625 309 12473.50 120.92 54564.85 88888.00 2015-11-05 16:03:45.750 309 12473.58 120.92 54564.85 88888.00 2015-11-05 16:03:45.875 309 12473.55 120.88 54564.85 88888.00 2015-11-05 16:03:46.000 309 12473.52 120.85 54564.82 88888.00 2015-11-05 16:03:46.125 309 12473.48 120.88 54564.85 88888.00 2015-11-05 16:03:46.250 309 12473.40 120.85 54564.88 88888.00 2015-11-05 16:03:46.375 309 12473.42 120.85 54564.88 88888.00 2015-11-05 16:03:46.500 309 12473.40 120.90 54564.88 88888.00 2015-11-05 16:03:46.625 309 12473.35 120.90 54564.88 88888.00 2015-11-05 16:03:46.750 309 12473.27 120.88 54564.88 88888.00 2015-11-05 16:03:46.875 309 12473.30 120.85 54564.88 88888.00 2015-11-05 16:03:47.000 309 12473.38 120.88 54564.85 88888.00 2015-11-05 16:03:47.125 309 12473.45 120.85 54564.85 88888.00 2015-11-05 16:03:47.250 309 12473.38 120.80 54564.82 88888.00 2015-11-05 16:03:47.375 309 12473.35 120.80 54564.82 88888.00 2015-11-05 16:03:47.500 309 12473.30 120.80 54564.80 88888.00 2015-11-05 16:03:47.625 309 12473.30 120.85 54564.82 88888.00 2015-11-05 16:03:47.750 309 12473.33 120.88 54564.80 88888.00 2015-11-05 16:03:47.875 309 12473.30 120.85 54564.80 88888.00 2015-11-05 16:03:48.000 309 12473.27 120.85 54564.80 88888.00 2015-11-05 16:03:48.125 309 12473.23 120.80 54564.80 88888.00 2015-11-05 16:03:48.250 309 12473.15 120.83 54564.78 88888.00 2015-11-05 16:03:48.375 309 12473.15 120.80 54564.75 88888.00 2015-11-05 16:03:48.500 309 12473.10 120.80 54564.75 88888.00 2015-11-05 16:03:48.625 309 12473.08 120.80 54564.75 88888.00 2015-11-05 16:03:48.750 309 12473.08 120.88 54564.75 88888.00 2015-11-05 16:03:48.875 309 12473.08 120.88 54564.78 88888.00 2015-11-05 16:03:49.000 309 12473.12 120.85 54564.72 88888.00 2015-11-05 16:03:49.125 309 12473.12 120.85 54564.72 88888.00 2015-11-05 16:03:49.250 309 12473.08 120.88 54564.75 88888.00 2015-11-05 16:03:49.375 309 12473.00 120.88 54564.72 88888.00 2015-11-05 16:03:49.500 309 12473.02 120.85 54564.70 88888.00 2015-11-05 16:03:49.625 309 12473.08 120.88 54564.72 88888.00 2015-11-05 16:03:49.750 309 12473.05 120.85 54564.70 88888.00 2015-11-05 16:03:49.875 309 12473.08 120.83 54564.70 88888.00 2015-11-05 16:03:50.000 309 12473.12 120.85 54564.68 88888.00 2015-11-05 16:03:50.125 309 12473.05 120.90 54564.70 88888.00 2015-11-05 16:03:50.250 309 12473.00 120.95 54564.70 88888.00 2015-11-05 16:03:50.375 309 12473.05 121.00 54564.70 88888.00 2015-11-05 16:03:50.500 309 12473.02 121.00 54564.68 88888.00 2015-11-05 16:03:50.625 309 12473.05 121.03 54564.65 88888.00 2015-11-05 16:03:50.750 309 12473.08 121.05 54564.62 88888.00 2015-11-05 16:03:50.875 309 12473.08 121.05 54564.60 88888.00 2015-11-05 16:03:51.000 309 12473.02 121.03 54564.62 88888.00 2015-11-05 16:03:51.125 309 12473.00 121.03 54564.62 88888.00 2015-11-05 16:03:51.250 309 12472.98 121.00 54564.60 88888.00 2015-11-05 16:03:51.375 309 12473.00 121.00 54564.60 88888.00 2015-11-05 16:03:51.500 309 12473.02 120.97 54564.55 88888.00 2015-11-05 16:03:51.625 309 12473.00 121.00 54564.57 88888.00 2015-11-05 16:03:51.750 309 12472.92 121.03 54564.57 88888.00 2015-11-05 16:03:51.875 309 12472.98 121.10 54564.60 88888.00 2015-11-05 16:03:52.000 309 12473.00 121.12 54564.55 88888.00 2015-11-05 16:03:52.125 309 12472.95 121.15 54564.53 88888.00 2015-11-05 16:03:52.250 309 12472.83 121.10 54564.50 88888.00 2015-11-05 16:03:52.375 309 12472.80 121.15 54564.53 88888.00 2015-11-05 16:03:52.500 309 12472.85 121.20 54564.53 88888.00 2015-11-05 16:03:52.625 309 12472.88 121.17 54564.53 88888.00 2015-11-05 16:03:52.750 309 12472.92 121.20 54564.53 88888.00 2015-11-05 16:03:52.875 309 12472.92 121.20 54564.53 88888.00 2015-11-05 16:03:53.000 309 12472.88 121.17 54564.50 88888.00 2015-11-05 16:03:53.125 309 12472.85 121.17 54564.50 88888.00 2015-11-05 16:03:53.250 309 12472.80 121.17 54564.47 88888.00 2015-11-05 16:03:53.375 309 12472.85 121.20 54564.47 88888.00 2015-11-05 16:03:53.500 309 12472.88 121.20 54564.50 88888.00 2015-11-05 16:03:53.625 309 12472.88 121.20 54564.47 88888.00 2015-11-05 16:03:53.750 309 12472.88 121.22 54564.43 88888.00 2015-11-05 16:03:53.875 309 12472.83 121.20 54564.45 88888.00 2015-11-05 16:03:54.000 309 12472.80 121.22 54564.40 88888.00 2015-11-05 16:03:54.125 309 12472.77 121.20 54564.43 88888.00 2015-11-05 16:03:54.250 309 12472.77 121.15 54564.40 88888.00 2015-11-05 16:03:54.375 309 12472.77 121.17 54564.40 88888.00 2015-11-05 16:03:54.500 309 12472.73 121.17 54564.38 88888.00 2015-11-05 16:03:54.625 309 12472.73 121.20 54564.38 88888.00 2015-11-05 16:03:54.750 309 12472.70 121.15 54564.43 88888.00 2015-11-05 16:03:54.875 309 12472.58 121.10 54564.43 88888.00 2015-11-05 16:03:55.000 309 12472.55 121.10 54564.38 88888.00 2015-11-05 16:03:55.125 309 12472.62 121.08 54564.40 88888.00 2015-11-05 16:03:55.250 309 12472.60 121.10 54564.40 88888.00 2015-11-05 16:03:55.375 309 12472.58 121.08 54564.43 88888.00 2015-11-05 16:03:55.500 309 12472.55 121.08 54564.40 88888.00 2015-11-05 16:03:55.625 309 12472.52 121.05 54564.40 88888.00 2015-11-05 16:03:55.750 309 12472.48 121.05 54564.38 88888.00 2015-11-05 16:03:55.875 309 12472.45 121.15 54564.32 88888.00 2015-11-05 16:03:56.000 309 12472.45 121.17 54564.30 88888.00 2015-11-05 16:03:56.125 309 12472.45 121.15 54564.32 88888.00 2015-11-05 16:03:56.250 309 12472.40 121.12 54564.32 88888.00 2015-11-05 16:03:56.375 309 12472.38 121.17 54564.30 88888.00 2015-11-05 16:03:56.500 309 12472.38 121.15 54564.32 88888.00 2015-11-05 16:03:56.625 309 12472.42 121.15 54564.32 88888.00 2015-11-05 16:03:56.750 309 12472.42 121.12 54564.32 88888.00 2015-11-05 16:03:56.875 309 12472.38 121.15 54564.30 88888.00 2015-11-05 16:03:57.000 309 12472.35 121.15 54564.25 88888.00 2015-11-05 16:03:57.125 309 12472.35 121.15 54564.25 88888.00 2015-11-05 16:03:57.250 309 12472.38 121.12 54564.28 88888.00 2015-11-05 16:03:57.375 309 12472.42 121.15 54564.25 88888.00 2015-11-05 16:03:57.500 309 12472.38 121.17 54564.25 88888.00 2015-11-05 16:03:57.625 309 12472.30 121.20 54564.25 88888.00 2015-11-05 16:03:57.750 309 12472.25 121.17 54564.28 88888.00 2015-11-05 16:03:57.875 309 12472.20 121.20 54564.22 88888.00 2015-11-05 16:03:58.000 309 12472.23 121.22 54564.25 88888.00 2015-11-05 16:03:58.125 309 12472.27 121.25 54564.22 88888.00 2015-11-05 16:03:58.250 309 12472.23 121.28 54564.22 88888.00 2015-11-05 16:03:58.375 309 12472.23 121.30 54564.22 88888.00 2015-11-05 16:03:58.500 309 12472.20 121.28 54564.22 88888.00 2015-11-05 16:03:58.625 309 12472.17 121.33 54564.22 88888.00 2015-11-05 16:03:58.750 309 12472.15 121.38 54564.22 88888.00 2015-11-05 16:03:58.875 309 12472.08 121.40 54564.22 88888.00 2015-11-05 16:03:59.000 309 12472.02 121.42 54564.18 88888.00 2015-11-05 16:03:59.125 309 12472.00 121.42 54564.20 88888.00 2015-11-05 16:03:59.250 309 12472.00 121.42 54564.22 88888.00 2015-11-05 16:03:59.375 309 12472.00 121.40 54564.18 88888.00 2015-11-05 16:03:59.500 309 12472.02 121.42 54564.18 88888.00 2015-11-05 16:03:59.625 309 12472.02 121.47 54564.18 88888.00 2015-11-05 16:03:59.750 309 12472.08 121.50 54564.18 88888.00 2015-11-05 16:03:59.875 309 12472.05 121.47 54564.20 88888.00 2015-11-05 16:04:00.000 309 12472.02 121.45 54564.15 88888.00 2015-11-05 16:04:00.125 309 12471.95 121.50 54564.15 88888.00 2015-11-05 16:04:00.250 309 12471.85 121.47 54564.10 88888.00 2015-11-05 16:04:00.375 309 12471.92 121.50 54564.12 88888.00 2015-11-05 16:04:00.500 309 12472.00 121.58 54564.12 88888.00 2015-11-05 16:04:00.625 309 12471.95 121.62 54564.10 88888.00 2015-11-05 16:04:00.750 309 12471.90 121.65 54564.10 88888.00 2015-11-05 16:04:00.875 309 12471.85 121.67 54564.07 88888.00 2015-11-05 16:04:01.000 309 12471.88 121.70 54564.07 88888.00 2015-11-05 16:04:01.125 309 12471.92 121.70 54564.07 88888.00 2015-11-05 16:04:01.250 309 12471.90 121.72 54564.07 88888.00 2015-11-05 16:04:01.375 309 12471.85 121.72 54564.07 88888.00 2015-11-05 16:04:01.500 309 12471.80 121.72 54564.07 88888.00 2015-11-05 16:04:01.625 309 12471.77 121.78 54564.07 88888.00 2015-11-05 16:04:01.750 309 12471.75 121.75 54564.10 88888.00 2015-11-05 16:04:01.875 309 12471.70 121.78 54564.07 88888.00 2015-11-05 16:04:02.000 309 12471.80 121.80 54564.05 88888.00 2015-11-05 16:04:02.125 309 12471.75 121.80 54564.05 88888.00 2015-11-05 16:04:02.250 309 12471.62 121.78 54564.03 88888.00 2015-11-05 16:04:02.375 309 12471.65 121.83 54564.00 88888.00 2015-11-05 16:04:02.500 309 12471.65 121.88 54564.00 88888.00 2015-11-05 16:04:02.625 309 12471.62 121.92 54564.00 88888.00 2015-11-05 16:04:02.750 309 12471.62 121.92 54564.00 88888.00 2015-11-05 16:04:02.875 309 12471.62 121.92 54564.00 88888.00 2015-11-05 16:04:03.000 309 12471.70 121.92 54563.97 88888.00 2015-11-05 16:04:03.125 309 12471.62 121.92 54563.97 88888.00 2015-11-05 16:04:03.250 309 12471.52 121.92 54563.97 88888.00 2015-11-05 16:04:03.375 309 12471.52 121.95 54563.97 88888.00 2015-11-05 16:04:03.500 309 12471.55 122.00 54563.95 88888.00 2015-11-05 16:04:03.625 309 12471.58 122.05 54563.95 88888.00 2015-11-05 16:04:03.750 309 12471.62 122.03 54563.93 88888.00 2015-11-05 16:04:03.875 309 12471.58 122.03 54563.95 88888.00 2015-11-05 16:04:04.000 309 12471.48 122.05 54563.95 88888.00 2015-11-05 16:04:04.125 309 12471.40 122.08 54563.95 88888.00 2015-11-05 16:04:04.250 309 12471.40 122.08 54563.95 88888.00 2015-11-05 16:04:04.375 309 12471.45 122.05 54563.95 88888.00 2015-11-05 16:04:04.500 309 12471.45 122.05 54563.93 88888.00 2015-11-05 16:04:04.625 309 12471.48 122.08 54563.93 88888.00 2015-11-05 16:04:04.750 309 12471.50 122.10 54563.90 88888.00 2015-11-05 16:04:04.875 309 12471.42 122.12 54563.90 88888.00 2015-11-05 16:04:05.000 309 12471.42 122.15 54563.88 88888.00 2015-11-05 16:04:05.125 309 12471.42 122.20 54563.85 88888.00 2015-11-05 16:04:05.250 309 12471.40 122.22 54563.85 88888.00 2015-11-05 16:04:05.375 309 12471.50 122.25 54563.82 88888.00 2015-11-05 16:04:05.500 309 12471.55 122.28 54563.85 88888.00 2015-11-05 16:04:05.625 309 12471.50 122.28 54563.82 88888.00 2015-11-05 16:04:05.750 309 12471.45 122.30 54563.82 88888.00 2015-11-05 16:04:05.875 309 12471.48 122.30 54563.82 88888.00 2015-11-05 16:04:06.000 309 12471.55 122.38 54563.80 88888.00 2015-11-05 16:04:06.125 309 12471.55 122.38 54563.82 88888.00 2015-11-05 16:04:06.250 309 12471.58 122.40 54563.80 88888.00 2015-11-05 16:04:06.375 309 12471.62 122.45 54563.80 88888.00 2015-11-05 16:04:06.500 309 12471.62 122.47 54563.78 88888.00 2015-11-05 16:04:06.625 309 12471.52 122.50 54563.75 88888.00 2015-11-05 16:04:06.750 309 12471.48 122.60 54563.75 88888.00 2015-11-05 16:04:06.875 309 12471.58 122.65 54563.75 88888.00 2015-11-05 16:04:07.000 309 12471.62 122.65 54563.75 88888.00 2015-11-05 16:04:07.125 309 12471.62 122.70 54563.72 88888.00 2015-11-05 16:04:07.250 309 12471.62 122.70 54563.70 88888.00 2015-11-05 16:04:07.375 309 12471.73 122.75 54563.70 88888.00 2015-11-05 16:04:07.500 309 12471.75 122.78 54563.70 88888.00 2015-11-05 16:04:07.625 309 12471.83 122.83 54563.70 88888.00 2015-11-05 16:04:07.750 309 12471.77 122.88 54563.68 88888.00 2015-11-05 16:04:07.875 309 12471.70 122.90 54563.65 88888.00 2015-11-05 16:04:08.000 309 12471.70 122.95 54563.65 88888.00 2015-11-05 16:04:08.125 309 12471.75 123.05 54563.65 88888.00 2015-11-05 16:04:08.250 309 12471.75 123.05 54563.62 88888.00 2015-11-05 16:04:08.375 309 12471.80 123.15 54563.60 88888.00 2015-11-05 16:04:08.500 309 12471.85 123.17 54563.60 88888.00 2015-11-05 16:04:08.625 309 12471.88 123.22 54563.60 88888.00 2015-11-05 16:04:08.750 309 12471.92 123.25 54563.57 88888.00 2015-11-05 16:04:08.875 309 12471.92 123.30 54563.57 88888.00 2015-11-05 16:04:09.000 309 12471.95 123.30 54563.53 88888.00 2015-11-05 16:04:09.125 309 12471.92 123.30 54563.55 88888.00 2015-11-05 16:04:09.250 309 12471.92 123.35 54563.53 88888.00 2015-11-05 16:04:09.375 309 12472.05 123.38 54563.53 88888.00 2015-11-05 16:04:09.500 309 12472.02 123.35 54563.53 88888.00 2015-11-05 16:04:09.625 309 12472.05 123.40 54563.50 88888.00 2015-11-05 16:04:09.750 309 12472.00 123.45 54563.50 88888.00 2015-11-05 16:04:09.875 309 12472.00 123.47 54563.47 88888.00 2015-11-05 16:04:10.000 309 12472.08 123.50 54563.47 88888.00 2015-11-05 16:04:10.125 309 12472.10 123.58 54563.47 88888.00 2015-11-05 16:04:10.250 309 12472.10 123.60 54563.45 88888.00 2015-11-05 16:04:10.375 309 12472.15 123.60 54563.45 88888.00 2015-11-05 16:04:10.500 309 12472.20 123.62 54563.43 88888.00 2015-11-05 16:04:10.625 309 12472.20 123.67 54563.43 88888.00 2015-11-05 16:04:10.750 309 12472.15 123.70 54563.43 88888.00 2015-11-05 16:04:10.875 309 12472.15 123.72 54563.40 88888.00 2015-11-05 16:04:11.000 309 12472.17 123.70 54563.38 88888.00 2015-11-05 16:04:11.125 309 12472.23 123.72 54563.40 88888.00 2015-11-05 16:04:11.250 309 12472.15 123.72 54563.40 88888.00 2015-11-05 16:04:11.375 309 12472.15 123.72 54563.38 88888.00 2015-11-05 16:04:11.500 309 12472.17 123.78 54563.38 88888.00 2015-11-05 16:04:11.625 309 12472.25 123.80 54563.32 88888.00 2015-11-05 16:04:11.750 309 12472.25 123.80 54563.32 88888.00 2015-11-05 16:04:11.875 309 12472.27 123.80 54563.32 88888.00 2015-11-05 16:04:12.000 309 12472.25 123.80 54563.30 88888.00 2015-11-05 16:04:12.125 309 12472.30 123.80 54563.32 88888.00 2015-11-05 16:04:12.250 309 12472.27 123.83 54563.32 88888.00 2015-11-05 16:04:12.375 309 12472.25 123.85 54563.32 88888.00 2015-11-05 16:04:12.500 309 12472.33 123.90 54563.28 88888.00 2015-11-05 16:04:12.625 309 12472.30 123.90 54563.25 88888.00 2015-11-05 16:04:12.750 309 12472.25 123.90 54563.28 88888.00 2015-11-05 16:04:12.875 309 12472.23 123.88 54563.28 88888.00 2015-11-05 16:04:13.000 309 12472.23 123.88 54563.25 88888.00 2015-11-05 16:04:13.125 309 12472.27 123.88 54563.25 88888.00 2015-11-05 16:04:13.250 309 12472.27 123.92 54563.25 88888.00 2015-11-05 16:04:13.375 309 12472.27 123.92 54563.28 88888.00 2015-11-05 16:04:13.500 309 12472.27 123.92 54563.28 88888.00 2015-11-05 16:04:13.625 309 12472.25 123.92 54563.25 88888.00 2015-11-05 16:04:13.750 309 12472.25 123.95 54563.22 88888.00 2015-11-05 16:04:13.875 309 12472.30 123.97 54563.22 88888.00 2015-11-05 16:04:14.000 309 12472.33 124.00 54563.20 88888.00 2015-11-05 16:04:14.125 309 12472.33 124.00 54563.22 88888.00 2015-11-05 16:04:14.250 309 12472.25 123.97 54563.20 88888.00 2015-11-05 16:04:14.375 309 12472.30 123.97 54563.20 88888.00 2015-11-05 16:04:14.500 309 12472.35 124.00 54563.22 88888.00 2015-11-05 16:04:14.625 309 12472.40 123.97 54563.20 88888.00 2015-11-05 16:04:14.750 309 12472.38 124.00 54563.20 88888.00 2015-11-05 16:04:14.875 309 12472.27 124.00 54563.22 88888.00 2015-11-05 16:04:15.000 309 12472.25 123.97 54563.20 88888.00 2015-11-05 16:04:15.125 309 12472.33 124.00 54563.20 88888.00 2015-11-05 16:04:15.250 309 12472.30 123.97 54563.20 88888.00 2015-11-05 16:04:15.375 309 12472.30 124.00 54563.18 88888.00 2015-11-05 16:04:15.500 309 12472.30 124.03 54563.22 88888.00 2015-11-05 16:04:15.625 309 12472.30 124.00 54563.20 88888.00 2015-11-05 16:04:15.750 309 12472.35 124.00 54563.20 88888.00 2015-11-05 16:04:15.875 309 12472.38 124.03 54563.15 88888.00 2015-11-05 16:04:16.000 309 12472.33 124.00 54563.12 88888.00 2015-11-05 16:04:16.125 309 12472.38 123.97 54563.15 88888.00 2015-11-05 16:04:16.250 309 12472.35 123.97 54563.15 88888.00 2015-11-05 16:04:16.375 309 12472.35 123.97 54563.12 88888.00 2015-11-05 16:04:16.500 309 12472.35 123.97 54563.12 88888.00 2015-11-05 16:04:16.625 309 12472.33 123.97 54563.12 88888.00 2015-11-05 16:04:16.750 309 12472.35 124.03 54563.15 88888.00 2015-11-05 16:04:16.875 309 12472.38 124.05 54563.10 88888.00 2015-11-05 16:04:17.000 309 12472.42 124.05 54563.10 88888.00 2015-11-05 16:04:17.125 309 12472.45 124.03 54563.10 88888.00 2015-11-05 16:04:17.250 309 12472.35 124.00 54563.07 88888.00 2015-11-05 16:04:17.375 309 12472.33 123.97 54563.05 88888.00 2015-11-05 16:04:17.500 309 12472.35 123.97 54563.07 88888.00 2015-11-05 16:04:17.625 309 12472.38 124.05 54563.07 88888.00 2015-11-05 16:04:17.750 309 12472.42 124.03 54563.07 88888.00 2015-11-05 16:04:17.875 309 12472.45 124.03 54563.07 88888.00 2015-11-05 16:04:18.000 309 12472.45 124.03 54563.05 88888.00 2015-11-05 16:04:18.125 309 12472.40 124.05 54563.10 88888.00 2015-11-05 16:04:18.250 309 12472.40 124.08 54563.05 88888.00 2015-11-05 16:04:18.375 309 12472.52 124.05 54563.05 88888.00 2015-11-05 16:04:18.500 309 12472.55 124.00 54563.05 88888.00 2015-11-05 16:04:18.625 309 12472.45 124.03 54563.00 88888.00 2015-11-05 16:04:18.750 309 12472.38 124.03 54563.03 88888.00 2015-11-05 16:04:18.875 309 12472.35 124.05 54563.03 88888.00 2015-11-05 16:04:19.000 309 12472.40 124.03 54563.03 88888.00 2015-11-05 16:04:19.125 309 12472.40 124.03 54563.00 88888.00 2015-11-05 16:04:19.250 309 12472.35 124.03 54563.00 88888.00 2015-11-05 16:04:19.375 309 12472.45 124.03 54563.00 88888.00 2015-11-05 16:04:19.500 309 12472.45 124.03 54563.03 88888.00 2015-11-05 16:04:19.625 309 12472.45 124.00 54563.03 88888.00 2015-11-05 16:04:19.750 309 12472.42 123.97 54563.00 88888.00 2015-11-05 16:04:19.875 309 12472.48 123.95 54563.00 88888.00 2015-11-05 16:04:20.000 309 12472.50 123.92 54562.97 88888.00 2015-11-05 16:04:20.125 309 12472.48 123.92 54563.00 88888.00 2015-11-05 16:04:20.250 309 12472.42 123.95 54563.03 88888.00 2015-11-05 16:04:20.375 309 12472.42 123.97 54563.00 88888.00 2015-11-05 16:04:20.500 309 12472.45 123.97 54563.00 88888.00 2015-11-05 16:04:20.625 309 12472.52 123.97 54563.00 88888.00 2015-11-05 16:04:20.750 309 12472.62 123.92 54563.03 88888.00 2015-11-05 16:04:20.875 309 12472.62 123.90 54563.03 88888.00 2015-11-05 16:04:21.000 309 12472.58 123.90 54563.00 88888.00 2015-11-05 16:04:21.125 309 12472.52 123.90 54562.97 88888.00 2015-11-05 16:04:21.250 309 12472.48 123.90 54562.95 88888.00 2015-11-05 16:04:21.375 309 12472.48 123.90 54562.97 88888.00 2015-11-05 16:04:21.500 309 12472.48 123.90 54563.00 88888.00 2015-11-05 16:04:21.625 309 12472.52 123.92 54562.97 88888.00 2015-11-05 16:04:21.750 309 12472.55 123.88 54562.95 88888.00 2015-11-05 16:04:21.875 309 12472.50 123.90 54562.97 88888.00 2015-11-05 16:04:22.000 309 12472.48 123.92 54563.00 88888.00 2015-11-05 16:04:22.125 309 12472.42 123.92 54563.00 88888.00 2015-11-05 16:04:22.250 309 12472.42 123.88 54563.00 88888.00 2015-11-05 16:04:22.375 309 12472.48 123.90 54563.00 88888.00 2015-11-05 16:04:22.500 309 12472.45 123.90 54563.03 88888.00 2015-11-05 16:04:22.625 309 12472.45 123.90 54563.00 88888.00 2015-11-05 16:04:22.750 309 12472.48 123.92 54562.97 88888.00 2015-11-05 16:04:22.875 309 12472.58 123.92 54562.97 88888.00 2015-11-05 16:04:23.000 309 12472.62 123.92 54562.97 88888.00 2015-11-05 16:04:23.125 309 12472.65 123.90 54562.93 88888.00 2015-11-05 16:04:23.250 309 12472.55 123.88 54562.97 88888.00 2015-11-05 16:04:23.375 309 12472.52 123.88 54562.97 88888.00 2015-11-05 16:04:23.500 309 12472.52 123.88 54562.97 88888.00 2015-11-05 16:04:23.625 309 12472.55 123.85 54562.95 88888.00 2015-11-05 16:04:23.750 309 12472.48 123.83 54562.95 88888.00 2015-11-05 16:04:23.875 309 12472.50 123.80 54562.95 88888.00 2015-11-05 16:04:24.000 309 12472.52 123.80 54562.95 88888.00 2015-11-05 16:04:24.125 309 12472.55 123.80 54563.00 88888.00 2015-11-05 16:04:24.250 309 12472.52 123.75 54562.97 88888.00 2015-11-05 16:04:24.375 309 12472.50 123.72 54562.95 88888.00 2015-11-05 16:04:24.500 309 12472.48 123.78 54562.97 88888.00 2015-11-05 16:04:24.625 309 12472.45 123.75 54562.97 88888.00 2015-11-05 16:04:24.750 309 12472.40 123.72 54562.95 88888.00 2015-11-05 16:04:24.875 309 12472.35 123.78 54562.93 88888.00 2015-11-05 16:04:25.000 309 12472.42 123.80 54562.97 88888.00 2015-11-05 16:04:25.125 309 12472.42 123.83 54562.97 88888.00 2015-11-05 16:04:25.250 309 12472.40 123.78 54562.97 88888.00 2015-11-05 16:04:25.375 309 12472.45 123.78 54562.97 88888.00 2015-11-05 16:04:25.500 309 12472.40 123.80 54563.03 88888.00 2015-11-05 16:04:25.625 309 12472.42 123.80 54562.97 88888.00 2015-11-05 16:04:25.750 309 12472.50 123.78 54562.97 88888.00 2015-11-05 16:04:25.875 309 12472.52 123.80 54562.97 88888.00 2015-11-05 16:04:26.000 309 12472.48 123.75 54562.97 88888.00 2015-11-05 16:04:26.125 309 12472.40 123.72 54562.97 88888.00 2015-11-05 16:04:26.250 309 12472.38 123.70 54562.97 88888.00 2015-11-05 16:04:26.375 309 12472.42 123.67 54562.97 88888.00 2015-11-05 16:04:26.500 309 12472.48 123.72 54562.97 88888.00 2015-11-05 16:04:26.625 309 12472.45 123.70 54562.97 88888.00 2015-11-05 16:04:26.750 309 12472.38 123.70 54562.97 88888.00 2015-11-05 16:04:26.875 309 12472.30 123.70 54562.95 88888.00 2015-11-05 16:04:27.000 309 12472.27 123.70 54562.97 88888.00 2015-11-05 16:04:27.125 309 12472.30 123.70 54562.97 88888.00 2015-11-05 16:04:27.250 309 12472.25 123.67 54562.97 88888.00 2015-11-05 16:04:27.375 309 12472.27 123.65 54563.00 88888.00 2015-11-05 16:04:27.500 309 12472.40 123.65 54562.97 88888.00 2015-11-05 16:04:27.625 309 12472.42 123.60 54562.97 88888.00 2015-11-05 16:04:27.750 309 12472.42 123.60 54562.95 88888.00 2015-11-05 16:04:27.875 309 12472.40 123.60 54563.00 88888.00 2015-11-05 16:04:28.000 309 12472.38 123.65 54563.00 88888.00 2015-11-05 16:04:28.125 309 12472.33 123.60 54563.00 88888.00 2015-11-05 16:04:28.250 309 12472.35 123.55 54563.03 88888.00 2015-11-05 16:04:28.375 309 12472.40 123.58 54563.00 88888.00 2015-11-05 16:04:28.500 309 12472.38 123.65 54563.00 88888.00 2015-11-05 16:04:28.625 309 12472.35 123.67 54563.00 88888.00 2015-11-05 16:04:28.750 309 12472.35 123.65 54563.03 88888.00 2015-11-05 16:04:28.875 309 12472.38 123.67 54563.00 88888.00 2015-11-05 16:04:29.000 309 12472.35 123.67 54562.97 88888.00 2015-11-05 16:04:29.125 309 12472.27 123.67 54563.00 88888.00 2015-11-05 16:04:29.250 309 12472.25 123.62 54563.00 88888.00 2015-11-05 16:04:29.375 309 12472.35 123.60 54563.00 88888.00 2015-11-05 16:04:29.500 309 12472.35 123.62 54562.97 88888.00 2015-11-05 16:04:29.625 309 12472.27 123.67 54562.95 88888.00 2015-11-05 16:04:29.750 309 12472.27 123.67 54562.97 88888.00 2015-11-05 16:04:29.875 309 12472.27 123.70 54562.97 88888.00 2015-11-05 16:04:30.000 309 12472.33 123.72 54562.97 88888.00 2015-11-05 16:04:30.125 309 12472.30 123.85 54563.00 88888.00 2015-11-05 16:04:30.250 309 12472.20 123.90 54563.00 88888.00 2015-11-05 16:04:30.375 309 12472.33 123.92 54563.00 88888.00 2015-11-05 16:04:30.500 309 12472.40 123.92 54563.00 88888.00 2015-11-05 16:04:30.625 309 12472.40 123.97 54563.00 88888.00 2015-11-05 16:04:30.750 309 12472.35 124.03 54563.00 88888.00 2015-11-05 16:04:30.875 309 12472.35 124.08 54562.95 88888.00 2015-11-05 16:04:31.000 309 12472.42 124.08 54562.95 88888.00 2015-11-05 16:04:31.125 309 12472.50 124.08 54562.95 88888.00 2015-11-05 16:04:31.250 309 12472.45 124.12 54562.97 88888.00 2015-11-05 16:04:31.375 309 12472.45 124.17 54562.95 88888.00 2015-11-05 16:04:31.500 309 12472.45 124.22 54562.93 88888.00 2015-11-05 16:04:31.625 309 12472.52 124.25 54562.97 88888.00 2015-11-05 16:04:31.750 309 12472.50 124.25 54562.95 88888.00 2015-11-05 16:04:31.875 309 12472.50 124.30 54562.97 88888.00 2015-11-05 16:04:32.000 309 12472.45 124.33 54562.95 88888.00 2015-11-05 16:04:32.125 309 12472.42 124.30 54562.93 88888.00 2015-11-05 16:04:32.250 309 12472.40 124.25 54562.95 88888.00 2015-11-05 16:04:32.375 309 12472.38 124.30 54562.95 88888.00 2015-11-05 16:04:32.500 309 12472.38 124.38 54562.95 88888.00 2015-11-05 16:04:32.625 309 12472.40 124.45 54563.00 88888.00 2015-11-05 16:04:32.750 309 12472.38 124.40 54562.97 88888.00 2015-11-05 16:04:32.875 309 12472.40 124.40 54562.95 88888.00 2015-11-05 16:04:33.000 309 12472.40 124.38 54562.95 88888.00 2015-11-05 16:04:33.125 309 12472.35 124.33 54562.95 88888.00 2015-11-05 16:04:33.250 309 12472.25 124.33 54562.97 88888.00 2015-11-05 16:04:33.375 309 12472.25 124.30 54562.97 88888.00 2015-11-05 16:04:33.500 309 12472.27 124.30 54562.97 88888.00 2015-11-05 16:04:33.625 309 12472.25 124.28 54562.97 88888.00 2015-11-05 16:04:33.750 309 12472.25 124.28 54562.97 88888.00 2015-11-05 16:04:33.875 309 12472.25 124.28 54562.97 88888.00 2015-11-05 16:04:34.000 309 12472.33 124.28 54563.00 88888.00 2015-11-05 16:04:34.125 309 12472.35 124.22 54563.03 88888.00 2015-11-05 16:04:34.250 309 12472.23 124.15 54563.03 88888.00 2015-11-05 16:04:34.375 309 12472.20 124.17 54563.03 88888.00 2015-11-05 16:04:34.500 309 12472.20 124.10 54563.00 88888.00 2015-11-05 16:04:34.625 309 12472.17 124.08 54563.03 88888.00 2015-11-05 16:04:34.750 309 12472.25 124.03 54563.07 88888.00 2015-11-05 16:04:34.875 309 12472.27 123.97 54563.07 88888.00 2015-11-05 16:04:35.000 309 12472.20 123.97 54563.03 88888.00 2015-11-05 16:04:35.125 309 12472.12 123.95 54563.05 88888.00 2015-11-05 16:04:35.250 309 12472.08 123.90 54563.10 88888.00 2015-11-05 16:04:35.375 309 12472.08 123.90 54563.07 88888.00 2015-11-05 16:04:35.500 309 12472.00 123.88 54563.07 88888.00 2015-11-05 16:04:35.625 309 12471.95 123.83 54563.07 88888.00 2015-11-05 16:04:35.750 309 12471.98 123.80 54563.07 88888.00 2015-11-05 16:04:35.875 309 12471.92 123.78 54563.10 88888.00 2015-11-05 16:04:36.000 309 12471.80 123.70 54563.10 88888.00 2015-11-05 16:04:36.125 309 12471.80 123.67 54563.12 88888.00 2015-11-05 16:04:36.250 309 12471.80 123.60 54563.10 88888.00 2015-11-05 16:04:36.375 309 12471.85 123.67 54563.12 88888.00 2015-11-05 16:04:36.500 309 12471.83 123.62 54563.15 88888.00 2015-11-05 16:04:36.625 309 12471.73 123.62 54563.15 88888.00 2015-11-05 16:04:36.750 309 12471.67 123.62 54563.18 88888.00 2015-11-05 16:04:36.875 309 12471.70 123.58 54563.18 88888.00 2015-11-05 16:04:37.000 309 12471.70 123.60 54563.18 88888.00 2015-11-05 16:04:37.125 309 12471.65 123.67 54563.18 88888.00 2015-11-05 16:04:37.250 309 12471.60 123.62 54563.20 88888.00 2015-11-05 16:04:37.375 309 12471.58 123.60 54563.20 88888.00 2015-11-05 16:04:37.500 309 12471.52 123.58 54563.18 88888.00 2015-11-05 16:04:37.625 309 12471.48 123.60 54563.18 88888.00 2015-11-05 16:04:37.750 309 12471.48 123.62 54563.20 88888.00 2015-11-05 16:04:37.875 309 12471.42 123.58 54563.22 88888.00 2015-11-05 16:04:38.000 309 12471.42 123.53 54563.22 88888.00 2015-11-05 16:04:38.125 309 12471.42 123.50 54563.22 88888.00 2015-11-05 16:04:38.250 309 12471.38 123.47 54563.22 88888.00 2015-11-05 16:04:38.375 309 12471.35 123.45 54563.22 88888.00 2015-11-05 16:04:38.500 309 12471.27 123.38 54563.22 88888.00 2015-11-05 16:04:38.625 309 12471.25 123.33 54563.25 88888.00 2015-11-05 16:04:38.750 309 12471.30 123.40 54563.25 88888.00 2015-11-05 16:04:38.875 309 12471.27 123.42 54563.25 88888.00 2015-11-05 16:04:39.000 309 12471.23 123.42 54563.22 88888.00 2015-11-05 16:04:39.125 309 12471.10 123.40 54563.22 88888.00 2015-11-05 16:04:39.250 309 12471.08 123.33 54563.28 88888.00 2015-11-05 16:04:39.375 309 12471.10 123.28 54563.28 88888.00 2015-11-05 16:04:39.500 309 12471.12 123.25 54563.30 88888.00 2015-11-05 16:04:39.625 309 12471.12 123.22 54563.30 88888.00 2015-11-05 16:04:39.750 309 12471.08 123.22 54563.30 88888.00 2015-11-05 16:04:39.875 309 12471.00 123.15 54563.30 88888.00 2015-11-05 16:04:40.000 309 12470.98 123.12 54563.30 88888.00 2015-11-05 16:04:40.125 309 12470.92 123.17 54563.30 88888.00 2015-11-05 16:04:40.250 309 12470.85 123.15 54563.32 88888.00 2015-11-05 16:04:40.375 309 12470.85 123.17 54563.32 88888.00 2015-11-05 16:04:40.500 309 12470.88 123.20 54563.32 88888.00 2015-11-05 16:04:40.625 309 12470.77 123.17 54563.32 88888.00 2015-11-05 16:04:40.750 309 12470.67 123.17 54563.35 88888.00 2015-11-05 16:04:40.875 309 12470.67 123.17 54563.38 88888.00 2015-11-05 16:04:41.000 309 12470.73 123.15 54563.35 88888.00 2015-11-05 16:04:41.125 309 12470.75 123.12 54563.38 88888.00 2015-11-05 16:04:41.250 309 12470.70 123.08 54563.35 88888.00 2015-11-05 16:04:41.375 309 12470.67 123.10 54563.35 88888.00 2015-11-05 16:04:41.500 309 12470.65 123.10 54563.35 88888.00 2015-11-05 16:04:41.625 309 12470.70 123.12 54563.38 88888.00 2015-11-05 16:04:41.750 309 12470.70 123.15 54563.43 88888.00 2015-11-05 16:04:41.875 309 12470.67 123.15 54563.40 88888.00 2015-11-05 16:04:42.000 309 12470.65 123.17 54563.38 88888.00 2015-11-05 16:04:42.125 309 12470.55 123.15 54563.40 88888.00 2015-11-05 16:04:42.250 309 12470.52 123.12 54563.40 88888.00 2015-11-05 16:04:42.375 309 12470.60 123.10 54563.35 88888.00 2015-11-05 16:04:42.500 309 12470.58 123.17 54563.35 88888.00 2015-11-05 16:04:42.625 309 12470.62 123.17 54563.38 88888.00 2015-11-05 16:04:42.750 309 12470.60 123.17 54563.40 88888.00 2015-11-05 16:04:42.875 309 12470.55 123.15 54563.40 88888.00 2015-11-05 16:04:43.000 309 12470.52 123.17 54563.38 88888.00 2015-11-05 16:04:43.125 309 12470.52 123.17 54563.38 88888.00 2015-11-05 16:04:43.250 309 12470.50 123.15 54563.38 88888.00 2015-11-05 16:04:43.375 309 12470.50 123.17 54563.38 88888.00 2015-11-05 16:04:43.500 309 12470.50 123.20 54563.40 88888.00 2015-11-05 16:04:43.625 309 12470.50 123.25 54563.40 88888.00 2015-11-05 16:04:43.750 309 12470.45 123.28 54563.38 88888.00 2015-11-05 16:04:43.875 309 12470.45 123.25 54563.40 88888.00 2015-11-05 16:04:44.000 309 12470.48 123.20 54563.40 88888.00 2015-11-05 16:04:44.125 309 12470.48 123.22 54563.38 88888.00 2015-11-05 16:04:44.250 309 12470.45 123.25 54563.43 88888.00 2015-11-05 16:04:44.375 309 12470.52 123.20 54563.40 88888.00 2015-11-05 16:04:44.500 309 12470.55 123.17 54563.38 88888.00 2015-11-05 16:04:44.625 309 12470.52 123.22 54563.38 88888.00 2015-11-05 16:04:44.750 309 12470.52 123.22 54563.38 88888.00 2015-11-05 16:04:44.875 309 12470.48 123.22 54563.38 88888.00 2015-11-05 16:04:45.000 309 12470.48 123.20 54563.38 88888.00 2015-11-05 16:04:45.125 309 12470.48 123.22 54563.40 88888.00 2015-11-05 16:04:45.250 309 12470.45 123.22 54563.40 88888.00 2015-11-05 16:04:45.375 309 12470.50 123.22 54563.38 88888.00 2015-11-05 16:04:45.500 309 12470.60 123.22 54563.40 88888.00 2015-11-05 16:04:45.625 309 12470.58 123.22 54563.40 88888.00 2015-11-05 16:04:45.750 309 12470.48 123.20 54563.40 88888.00 2015-11-05 16:04:45.875 309 12470.48 123.20 54563.43 88888.00 2015-11-05 16:04:46.000 309 12470.45 123.20 54563.38 88888.00 2015-11-05 16:04:46.125 309 12470.42 123.22 54563.38 88888.00 2015-11-05 16:04:46.250 309 12470.40 123.22 54563.43 88888.00 2015-11-05 16:04:46.375 309 12470.45 123.20 54563.43 88888.00 2015-11-05 16:04:46.500 309 12470.55 123.20 54563.40 88888.00 2015-11-05 16:04:46.625 309 12470.58 123.17 54563.40 88888.00 2015-11-05 16:04:46.750 309 12470.50 123.15 54563.40 88888.00 2015-11-05 16:04:46.875 309 12470.48 123.17 54563.38 88888.00 2015-11-05 16:04:47.000 309 12470.50 123.15 54563.38 88888.00 2015-11-05 16:04:47.125 309 12470.45 123.15 54563.40 88888.00 2015-11-05 16:04:47.250 309 12470.42 123.15 54563.40 88888.00 2015-11-05 16:04:47.375 309 12470.48 123.17 54563.40 88888.00 2015-11-05 16:04:47.500 309 12470.58 123.20 54563.38 88888.00 2015-11-05 16:04:47.625 309 12470.67 123.25 54563.38 88888.00 2015-11-05 16:04:47.750 309 12470.67 123.28 54563.38 88888.00 2015-11-05 16:04:47.875 309 12470.60 123.22 54563.40 88888.00 2015-11-05 16:04:48.000 309 12470.52 123.22 54563.38 88888.00 2015-11-05 16:04:48.125 309 12470.55 123.22 54563.38 88888.00 2015-11-05 16:04:48.250 309 12470.55 123.22 54563.38 88888.00 2015-11-05 16:04:48.375 309 12470.58 123.22 54563.40 88888.00 2015-11-05 16:04:48.500 309 12470.55 123.22 54563.35 88888.00 2015-11-05 16:04:48.625 309 12470.60 123.20 54563.38 88888.00 2015-11-05 16:04:48.750 309 12470.65 123.28 54563.38 88888.00 2015-11-05 16:04:48.875 309 12470.60 123.28 54563.38 88888.00 2015-11-05 16:04:49.000 309 12470.60 123.22 54563.38 88888.00 2015-11-05 16:04:49.125 309 12470.60 123.22 54563.35 88888.00 2015-11-05 16:04:49.250 309 12470.55 123.28 54563.35 88888.00 2015-11-05 16:04:49.375 309 12470.55 123.28 54563.38 88888.00 2015-11-05 16:04:49.500 309 12470.55 123.33 54563.38 88888.00 2015-11-05 16:04:49.625 309 12470.58 123.33 54563.35 88888.00 2015-11-05 16:04:49.750 309 12470.58 123.33 54563.35 88888.00 2015-11-05 16:04:49.875 309 12470.58 123.35 54563.32 88888.00 2015-11-05 16:04:50.000 309 12470.60 123.38 54563.30 88888.00 2015-11-05 16:04:50.125 309 12470.62 123.38 54563.35 88888.00 2015-11-05 16:04:50.250 309 12470.60 123.38 54563.32 88888.00 2015-11-05 16:04:50.375 309 12470.62 123.35 54563.30 88888.00 2015-11-05 16:04:50.500 309 12470.65 123.38 54563.32 88888.00 2015-11-05 16:04:50.625 309 12470.67 123.40 54563.35 88888.00 2015-11-05 16:04:50.750 309 12470.70 123.42 54563.32 88888.00 2015-11-05 16:04:50.875 309 12470.73 123.42 54563.35 88888.00 2015-11-05 16:04:51.000 309 12470.75 123.40 54563.32 88888.00 2015-11-05 16:04:51.125 309 12470.65 123.42 54563.32 88888.00 2015-11-05 16:04:51.250 309 12470.58 123.42 54563.32 88888.00 2015-11-05 16:04:51.375 309 12470.65 123.45 54563.32 88888.00 2015-11-05 16:04:51.500 309 12470.65 123.45 54563.35 88888.00 2015-11-05 16:04:51.625 309 12470.60 123.45 54563.32 88888.00 2015-11-05 16:04:51.750 309 12470.62 123.47 54563.30 88888.00 2015-11-05 16:04:51.875 309 12470.58 123.45 54563.30 88888.00 2015-11-05 16:04:52.000 309 12470.55 123.42 54563.30 88888.00 2015-11-05 16:04:52.125 309 12470.60 123.42 54563.30 88888.00 2015-11-05 16:04:52.250 309 12470.60 123.45 54563.32 88888.00 2015-11-05 16:04:52.375 309 12470.58 123.50 54563.30 88888.00 2015-11-05 16:04:52.500 309 12470.52 123.50 54563.30 88888.00 2015-11-05 16:04:52.625 309 12470.52 123.50 54563.30 88888.00 2015-11-05 16:04:52.750 309 12470.52 123.45 54563.32 88888.00 2015-11-05 16:04:52.875 309 12470.50 123.42 54563.32 88888.00 2015-11-05 16:04:53.000 309 12470.52 123.42 54563.30 88888.00 2015-11-05 16:04:53.125 309 12470.50 123.42 54563.30 88888.00 2015-11-05 16:04:53.250 309 12470.50 123.40 54563.30 88888.00 2015-11-05 16:04:53.375 309 12470.60 123.42 54563.30 88888.00 2015-11-05 16:04:53.500 309 12470.58 123.40 54563.30 88888.00 2015-11-05 16:04:53.625 309 12470.42 123.38 54563.30 88888.00 2015-11-05 16:04:53.750 309 12470.40 123.38 54563.30 88888.00 2015-11-05 16:04:53.875 309 12470.38 123.40 54563.32 88888.00 2015-11-05 16:04:54.000 309 12470.35 123.40 54563.30 88888.00 2015-11-05 16:04:54.125 309 12470.38 123.35 54563.30 88888.00 2015-11-05 16:04:54.250 309 12470.38 123.38 54563.32 88888.00 2015-11-05 16:04:54.375 309 12470.40 123.40 54563.30 88888.00 2015-11-05 16:04:54.500 309 12470.40 123.42 54563.30 88888.00 2015-11-05 16:04:54.625 309 12470.40 123.38 54563.30 88888.00 2015-11-05 16:04:54.750 309 12470.38 123.38 54563.28 88888.00 2015-11-05 16:04:54.875 309 12470.35 123.40 54563.28 88888.00 2015-11-05 16:04:55.000 309 12470.35 123.33 54563.25 88888.00 2015-11-05 16:04:55.125 309 12470.33 123.28 54563.30 88888.00 2015-11-05 16:04:55.250 309 12470.27 123.28 54563.28 88888.00 2015-11-05 16:04:55.375 309 12470.25 123.33 54563.28 88888.00 2015-11-05 16:04:55.500 309 12470.27 123.33 54563.30 88888.00 2015-11-05 16:04:55.625 309 12470.20 123.33 54563.28 88888.00 2015-11-05 16:04:55.750 309 12470.12 123.33 54563.25 88888.00 2015-11-05 16:04:55.875 309 12470.10 123.33 54563.25 88888.00 2015-11-05 16:04:56.000 309 12470.12 123.33 54563.25 88888.00 2015-11-05 16:04:56.125 309 12470.25 123.30 54563.25 88888.00 2015-11-05 16:04:56.250 309 12470.15 123.33 54563.25 88888.00 2015-11-05 16:04:56.375 309 12470.12 123.33 54563.25 88888.00 2015-11-05 16:04:56.500 309 12470.15 123.30 54563.28 88888.00 2015-11-05 16:04:56.625 309 12470.15 123.25 54563.25 88888.00 2015-11-05 16:04:56.750 309 12470.15 123.25 54563.25 88888.00 2015-11-05 16:04:56.875 309 12470.12 123.25 54563.22 88888.00 2015-11-05 16:04:57.000 309 12470.17 123.22 54563.20 88888.00 2015-11-05 16:04:57.125 309 12470.17 123.28 54563.20 88888.00 2015-11-05 16:04:57.250 309 12470.05 123.28 54563.20 88888.00 2015-11-05 16:04:57.375 309 12470.05 123.33 54563.20 88888.00 2015-11-05 16:04:57.500 309 12470.02 123.38 54563.20 88888.00 2015-11-05 16:04:57.625 309 12470.10 123.38 54563.20 88888.00 2015-11-05 16:04:57.750 309 12470.15 123.38 54563.20 88888.00 2015-11-05 16:04:57.875 309 12470.12 123.35 54563.20 88888.00 2015-11-05 16:04:58.000 309 12470.05 123.33 54563.18 88888.00 2015-11-05 16:04:58.125 309 12469.98 123.30 54563.18 88888.00 2015-11-05 16:04:58.250 309 12469.98 123.28 54563.15 88888.00 2015-11-05 16:04:58.375 309 12470.02 123.28 54563.12 88888.00 2015-11-05 16:04:58.500 309 12470.02 123.28 54563.15 88888.00 2015-11-05 16:04:58.625 309 12470.05 123.33 54563.12 88888.00 2015-11-05 16:04:58.750 309 12470.05 123.38 54563.12 88888.00 2015-11-05 16:04:58.875 309 12470.05 123.40 54563.12 88888.00 2015-11-05 16:04:59.000 309 12470.08 123.40 54563.12 88888.00 2015-11-05 16:04:59.125 309 12470.08 123.40 54563.12 88888.00 2015-11-05 16:04:59.250 309 12470.05 123.38 54563.12 88888.00 2015-11-05 16:04:59.375 309 12470.05 123.38 54563.10 88888.00 2015-11-05 16:04:59.500 309 12470.08 123.40 54563.10 88888.00 2015-11-05 16:04:59.625 309 12470.10 123.42 54563.05 88888.00 2015-11-05 16:04:59.750 309 12470.10 123.45 54563.05 88888.00 2015-11-05 16:04:59.875 309 12470.10 123.45 54563.05 88888.00 2015-11-05 16:05:00.000 309 12470.15 123.47 54563.05 88888.00 2015-11-05 16:05:00.125 309 12470.17 123.47 54563.05 88888.00 2015-11-05 16:05:00.250 309 12470.08 123.42 54563.05 88888.00 2015-11-05 16:05:00.375 309 12470.02 123.40 54563.03 88888.00 2015-11-05 16:05:00.500 309 12470.02 123.40 54563.00 88888.00 2015-11-05 16:05:00.625 309 12470.05 123.42 54563.00 88888.00 2015-11-05 16:05:00.750 309 12470.08 123.45 54563.00 88888.00 2015-11-05 16:05:00.875 309 12470.05 123.45 54563.00 88888.00 2015-11-05 16:05:01.000 309 12470.08 123.45 54563.00 88888.00 2015-11-05 16:05:01.125 309 12470.05 123.47 54562.97 88888.00 2015-11-05 16:05:01.250 309 12470.02 123.42 54562.95 88888.00 2015-11-05 16:05:01.375 309 12470.05 123.45 54562.95 88888.00 2015-11-05 16:05:01.500 309 12470.02 123.50 54562.95 88888.00 2015-11-05 16:05:01.625 309 12470.00 123.47 54562.90 88888.00 2015-11-05 16:05:01.750 309 12470.02 123.50 54562.90 88888.00 2015-11-05 16:05:01.875 309 12470.02 123.53 54562.90 88888.00 2015-11-05 16:05:02.000 309 12470.05 123.53 54562.90 88888.00 2015-11-05 16:05:02.125 309 12470.08 123.58 54562.90 88888.00 2015-11-05 16:05:02.250 309 12470.05 123.60 54562.90 88888.00 2015-11-05 16:05:02.375 309 12470.08 123.62 54562.90 88888.00 2015-11-05 16:05:02.500 309 12470.08 123.62 54562.85 88888.00 2015-11-05 16:05:02.625 309 12470.08 123.60 54562.82 88888.00 2015-11-05 16:05:02.750 309 12470.05 123.65 54562.85 88888.00 2015-11-05 16:05:02.875 309 12470.02 123.62 54562.82 88888.00 2015-11-05 16:05:03.000 309 12470.10 123.62 54562.85 88888.00 2015-11-05 16:05:03.125 309 12470.15 123.70 54562.88 88888.00 2015-11-05 16:05:03.250 309 12470.12 123.72 54562.85 88888.00 2015-11-05 16:05:03.375 309 12470.15 123.75 54562.82 88888.00 2015-11-05 16:05:03.500 309 12470.12 123.72 54562.80 88888.00 2015-11-05 16:05:03.625 309 12470.12 123.75 54562.82 88888.00 2015-11-05 16:05:03.750 309 12470.17 123.72 54562.85 88888.00 2015-11-05 16:05:03.875 309 12470.27 123.78 54562.80 88888.00 2015-11-05 16:05:04.000 309 12470.27 123.85 54562.80 88888.00 2015-11-05 16:05:04.125 309 12470.23 123.90 54562.80 88888.00 2015-11-05 16:05:04.250 309 12470.17 123.92 54562.78 88888.00 2015-11-05 16:05:04.375 309 12470.23 123.92 54562.75 88888.00 2015-11-05 16:05:04.500 309 12470.23 123.95 54562.75 88888.00 2015-11-05 16:05:04.625 309 12470.23 124.03 54562.72 88888.00 2015-11-05 16:05:04.750 309 12470.25 124.05 54562.75 88888.00 2015-11-05 16:05:04.875 309 12470.25 124.08 54562.72 88888.00 2015-11-05 16:05:05.000 309 12470.17 124.10 54562.68 88888.00 2015-11-05 16:05:05.125 309 12470.20 124.15 54562.70 88888.00 2015-11-05 16:05:05.250 309 12470.30 124.25 54562.72 88888.00 2015-11-05 16:05:05.375 309 12470.35 124.30 54562.68 88888.00 2015-11-05 16:05:05.500 309 12470.38 124.30 54562.68 88888.00 2015-11-05 16:05:05.625 309 12470.40 124.35 54562.65 88888.00 2015-11-05 16:05:05.750 309 12470.38 124.42 54562.60 88888.00 2015-11-05 16:05:05.875 309 12470.40 124.53 54562.60 88888.00 2015-11-05 16:05:06.000 309 12470.48 124.62 54562.57 88888.00 2015-11-05 16:05:06.125 309 12470.50 124.72 54562.60 88888.00 2015-11-05 16:05:06.250 309 12470.55 124.80 54562.57 88888.00 2015-11-05 16:05:06.375 309 12470.62 124.85 54562.60 88888.00 2015-11-05 16:05:06.500 309 12470.65 124.92 54562.57 88888.00 2015-11-05 16:05:06.625 309 12470.70 124.97 54562.57 88888.00 2015-11-05 16:05:06.750 309 12470.75 124.97 54562.55 88888.00 2015-11-05 16:05:06.875 309 12470.77 125.00 54562.55 88888.00 2015-11-05 16:05:07.000 309 12470.75 125.10 54562.50 88888.00 2015-11-05 16:05:07.125 309 12470.80 125.15 54562.53 88888.00 2015-11-05 16:05:07.250 309 12470.77 125.20 54562.50 88888.00 2015-11-05 16:05:07.375 309 12470.85 125.25 54562.47 88888.00 2015-11-05 16:05:07.500 309 12470.90 125.33 54562.47 88888.00 2015-11-05 16:05:07.625 309 12470.92 125.40 54562.47 88888.00 2015-11-05 16:05:07.750 309 12470.98 125.45 54562.47 88888.00 2015-11-05 16:05:07.875 309 12471.02 125.50 54562.47 88888.00 2015-11-05 16:05:08.000 309 12470.98 125.53 54562.45 88888.00 2015-11-05 16:05:08.125 309 12471.00 125.53 54562.45 88888.00 2015-11-05 16:05:08.250 309 12471.00 125.60 54562.43 88888.00 2015-11-05 16:05:08.375 309 12471.08 125.67 54562.43 88888.00 2015-11-05 16:05:08.500 309 12471.15 125.70 54562.43 88888.00 2015-11-05 16:05:08.625 309 12471.23 125.72 54562.40 88888.00 2015-11-05 16:05:08.750 309 12471.30 125.75 54562.38 88888.00 2015-11-05 16:05:08.875 309 12471.35 125.78 54562.40 88888.00 2015-11-05 16:05:09.000 309 12471.45 125.78 54562.35 88888.00 2015-11-05 16:05:09.125 309 12471.50 125.78 54562.35 88888.00 2015-11-05 16:05:09.250 309 12471.52 125.80 54562.35 88888.00 2015-11-05 16:05:09.375 309 12471.58 125.83 54562.35 88888.00 2015-11-05 16:05:09.500 309 12471.65 125.88 54562.35 88888.00 2015-11-05 16:05:09.625 309 12471.67 125.90 54562.32 88888.00 2015-11-05 16:05:09.750 309 12471.70 125.90 54562.35 88888.00 2015-11-05 16:05:09.875 309 12471.80 125.92 54562.32 88888.00 2015-11-05 16:05:10.000 309 12471.85 125.90 54562.35 88888.00 2015-11-05 16:05:10.125 309 12471.83 125.95 54562.32 88888.00 2015-11-05 16:05:10.250 309 12471.80 126.03 54562.32 88888.00 2015-11-05 16:05:10.375 309 12471.85 126.03 54562.30 88888.00 2015-11-05 16:05:10.500 309 12471.88 125.97 54562.28 88888.00 2015-11-05 16:05:10.625 309 12471.92 125.97 54562.28 88888.00 2015-11-05 16:05:10.750 309 12472.00 126.03 54562.30 88888.00 2015-11-05 16:05:10.875 309 12472.08 126.05 54562.28 88888.00 2015-11-05 16:05:11.000 309 12472.20 126.03 54562.28 88888.00 2015-11-05 16:05:11.125 309 12472.20 126.03 54562.25 88888.00 2015-11-05 16:05:11.250 309 12472.15 126.10 54562.25 88888.00 2015-11-05 16:05:11.375 309 12472.17 126.12 54562.22 88888.00 2015-11-05 16:05:11.500 309 12472.23 126.15 54562.25 88888.00 2015-11-05 16:05:11.625 309 12472.35 126.08 54562.25 88888.00 2015-11-05 16:05:11.750 309 12472.30 126.08 54562.22 88888.00 2015-11-05 16:05:11.875 309 12472.38 126.03 54562.25 88888.00 2015-11-05 16:05:12.000 309 12472.42 126.03 54562.18 88888.00 2015-11-05 16:05:12.125 309 12472.50 126.08 54562.20 88888.00 2015-11-05 16:05:12.250 309 12472.60 126.08 54562.20 88888.00 2015-11-05 16:05:12.375 309 12472.67 126.10 54562.20 88888.00 2015-11-05 16:05:12.500 309 12472.67 126.03 54562.18 88888.00 2015-11-05 16:05:12.625 309 12472.67 126.03 54562.18 88888.00 2015-11-05 16:05:12.750 309 12472.75 126.03 54562.20 88888.00 2015-11-05 16:05:12.875 309 12472.83 126.00 54562.18 88888.00 2015-11-05 16:05:13.000 309 12472.92 125.97 54562.15 88888.00 2015-11-05 16:05:13.125 309 12472.95 126.00 54562.12 88888.00 2015-11-05 16:05:13.250 309 12472.95 126.00 54562.15 88888.00 2015-11-05 16:05:13.375 309 12473.02 126.05 54562.15 88888.00 2015-11-05 16:05:13.500 309 12473.10 126.05 54562.15 88888.00 2015-11-05 16:05:13.625 309 12473.12 126.03 54562.12 88888.00 2015-11-05 16:05:13.750 309 12473.15 126.03 54562.10 88888.00 2015-11-05 16:05:13.875 309 12473.20 125.97 54562.10 88888.00 2015-11-05 16:05:14.000 309 12473.27 125.95 54562.07 88888.00 2015-11-05 16:05:14.125 309 12473.33 126.00 54562.07 88888.00 2015-11-05 16:05:14.250 309 12473.38 125.97 54562.07 88888.00 2015-11-05 16:05:14.375 309 12473.52 125.95 54562.07 88888.00 2015-11-05 16:05:14.500 309 12473.65 125.92 54562.05 88888.00 2015-11-05 16:05:14.625 309 12473.67 125.90 54562.07 88888.00 2015-11-05 16:05:14.750 309 12473.75 125.85 54562.07 88888.00 2015-11-05 16:05:14.875 309 12473.80 125.83 54562.05 88888.00 2015-11-05 16:05:15.000 309 12473.83 125.80 54562.03 88888.00 2015-11-05 16:05:15.125 309 12473.92 125.80 54562.03 88888.00 2015-11-05 16:05:15.250 309 12474.00 125.72 54562.03 88888.00 2015-11-05 16:05:15.375 309 12474.00 125.67 54562.00 88888.00 2015-11-05 16:05:15.500 309 12474.08 125.67 54561.97 88888.00 2015-11-05 16:05:15.625 309 12474.15 125.70 54561.97 88888.00 2015-11-05 16:05:15.750 309 12474.17 125.70 54561.97 88888.00 2015-11-05 16:05:15.875 309 12474.25 125.70 54561.97 88888.00 2015-11-05 16:05:16.000 309 12474.33 125.72 54561.97 88888.00 2015-11-05 16:05:16.125 309 12474.40 125.80 54561.95 88888.00 2015-11-05 16:05:16.250 309 12474.38 125.83 54561.95 88888.00 2015-11-05 16:05:16.375 309 12474.40 125.80 54561.93 88888.00 2015-11-05 16:05:16.500 309 12474.50 125.75 54561.93 88888.00 2015-11-05 16:05:16.625 309 12474.60 125.78 54561.93 88888.00 2015-11-05 16:05:16.750 309 12474.65 125.80 54561.93 88888.00 2015-11-05 16:05:16.875 309 12474.65 125.85 54561.93 88888.00 2015-11-05 16:05:17.000 309 12474.60 125.85 54561.90 88888.00 2015-11-05 16:05:17.125 309 12474.75 125.83 54561.90 88888.00 2015-11-05 16:05:17.250 309 12474.85 125.85 54561.90 88888.00 2015-11-05 16:05:17.375 309 12474.95 125.90 54561.90 88888.00 2015-11-05 16:05:17.500 309 12475.00 125.95 54561.90 88888.00 2015-11-05 16:05:17.625 309 12475.12 125.95 54561.85 88888.00 2015-11-05 16:05:17.750 309 12475.17 125.97 54561.85 88888.00 2015-11-05 16:05:17.875 309 12475.25 126.05 54561.88 88888.00 2015-11-05 16:05:18.000 309 12475.35 126.08 54561.85 88888.00 2015-11-05 16:05:18.125 309 12475.45 126.12 54561.82 88888.00 2015-11-05 16:05:18.250 309 12475.50 126.10 54561.82 88888.00 2015-11-05 16:05:18.375 309 12475.58 126.12 54561.80 88888.00 2015-11-05 16:05:18.500 309 12475.62 126.15 54561.82 88888.00 2015-11-05 16:05:18.625 309 12475.70 126.22 54561.80 88888.00 2015-11-05 16:05:18.750 309 12475.80 126.33 54561.78 88888.00 2015-11-05 16:05:18.875 309 12475.83 126.40 54561.80 88888.00 2015-11-05 16:05:19.000 309 12475.88 126.42 54561.78 88888.00 2015-11-05 16:05:19.125 309 12475.92 126.40 54561.78 88888.00 2015-11-05 16:05:19.250 309 12475.98 126.42 54561.78 88888.00 2015-11-05 16:05:19.375 309 12476.05 126.50 54561.80 88888.00 2015-11-05 16:05:19.500 309 12476.08 126.58 54561.80 88888.00 2015-11-05 16:05:19.625 309 12476.08 126.62 54561.78 88888.00 2015-11-05 16:05:19.750 309 12476.12 126.60 54561.75 88888.00 2015-11-05 16:05:19.875 309 12476.20 126.62 54561.75 88888.00 2015-11-05 16:05:20.000 309 12476.25 126.65 54561.75 88888.00 2015-11-05 16:05:20.125 309 12476.25 126.62 54561.72 88888.00 2015-11-05 16:05:20.250 309 12476.30 126.70 54561.75 88888.00 2015-11-05 16:05:20.375 309 12476.42 126.72 54561.72 88888.00 2015-11-05 16:05:20.500 309 12476.55 126.75 54561.72 88888.00 2015-11-05 16:05:20.625 309 12476.67 126.75 54561.70 88888.00 2015-11-05 16:05:20.750 309 12476.70 126.83 54561.72 88888.00 2015-11-05 16:05:20.875 309 12476.70 126.88 54561.72 88888.00 2015-11-05 16:05:21.000 309 12476.83 126.83 54561.70 88888.00 2015-11-05 16:05:21.125 309 12476.98 126.83 54561.68 88888.00 2015-11-05 16:05:21.250 309 12477.02 126.83 54561.70 88888.00 2015-11-05 16:05:21.375 309 12477.00 126.85 54561.70 88888.00 2015-11-05 16:05:21.500 309 12477.00 126.80 54561.70 88888.00 2015-11-05 16:05:21.625 309 12477.05 126.80 54561.70 88888.00 2015-11-05 16:05:21.750 309 12477.05 126.83 54561.68 88888.00 2015-11-05 16:05:21.875 309 12477.12 126.85 54561.70 88888.00 2015-11-05 16:05:22.000 309 12477.17 126.83 54561.70 88888.00 2015-11-05 16:05:22.125 309 12477.25 126.80 54561.70 88888.00 2015-11-05 16:05:22.250 309 12477.27 126.75 54561.72 88888.00 2015-11-05 16:05:22.375 309 12477.38 126.75 54561.72 88888.00 2015-11-05 16:05:22.500 309 12477.35 126.70 54561.72 88888.00 2015-11-05 16:05:22.625 309 12477.33 126.70 54561.72 88888.00 2015-11-05 16:05:22.750 309 12477.38 126.70 54561.72 88888.00 2015-11-05 16:05:22.875 309 12477.52 126.67 54561.72 88888.00 2015-11-05 16:05:23.000 309 12477.52 126.62 54561.72 88888.00 2015-11-05 16:05:23.125 309 12477.52 126.62 54561.72 88888.00 2015-11-05 16:05:23.250 309 12477.55 126.58 54561.70 88888.00 2015-11-05 16:05:23.375 309 12477.67 126.58 54561.75 88888.00 2015-11-05 16:05:23.500 309 12477.67 126.55 54561.75 88888.00 2015-11-05 16:05:23.625 309 12477.62 126.53 54561.72 88888.00 2015-11-05 16:05:23.750 309 12477.67 126.50 54561.72 88888.00 2015-11-05 16:05:23.875 309 12477.75 126.47 54561.75 88888.00 2015-11-05 16:05:24.000 309 12477.80 126.42 54561.75 88888.00 2015-11-05 16:05:24.125 309 12477.83 126.40 54561.75 88888.00 2015-11-05 16:05:24.250 309 12477.77 126.28 54561.75 88888.00 2015-11-05 16:05:24.375 309 12477.75 126.30 54561.75 88888.00 2015-11-05 16:05:24.500 309 12477.83 126.30 54561.78 88888.00 2015-11-05 16:05:24.625 309 12477.83 126.22 54561.78 88888.00 2015-11-05 16:05:24.750 309 12477.83 126.22 54561.78 88888.00 2015-11-05 16:05:24.875 309 12477.85 126.17 54561.78 88888.00 2015-11-05 16:05:25.000 309 12477.80 126.12 54561.80 88888.00 2015-11-05 16:05:25.125 309 12477.73 126.05 54561.80 88888.00 2015-11-05 16:05:25.250 309 12477.75 126.03 54561.82 88888.00 2015-11-05 16:05:25.375 309 12477.88 126.00 54561.80 88888.00 2015-11-05 16:05:25.500 309 12477.95 125.95 54561.80 88888.00 2015-11-05 16:05:25.625 309 12477.88 125.92 54561.80 88888.00 2015-11-05 16:05:25.750 309 12477.88 125.92 54561.85 88888.00 2015-11-05 16:05:25.875 309 12477.98 125.92 54561.85 88888.00 2015-11-05 16:05:26.000 309 12477.98 125.85 54561.85 88888.00 2015-11-05 16:05:26.125 309 12478.00 125.80 54561.85 88888.00 2015-11-05 16:05:26.250 309 12477.98 125.72 54561.85 88888.00 2015-11-05 16:05:26.375 309 12478.02 125.70 54561.85 88888.00 2015-11-05 16:05:26.500 309 12478.02 125.67 54561.85 88888.00 2015-11-05 16:05:26.625 309 12477.98 125.62 54561.88 88888.00 2015-11-05 16:05:26.750 309 12477.92 125.65 54561.85 88888.00 2015-11-05 16:05:26.875 309 12478.00 125.67 54561.88 88888.00 2015-11-05 16:05:27.000 309 12478.02 125.67 54561.90 88888.00 2015-11-05 16:05:27.125 309 12478.00 125.65 54561.95 88888.00 2015-11-05 16:05:27.250 309 12478.00 125.58 54561.93 88888.00 2015-11-05 16:05:27.375 309 12478.05 125.55 54561.93 88888.00 2015-11-05 16:05:27.500 309 12478.05 125.50 54561.93 88888.00 2015-11-05 16:05:27.625 309 12478.02 125.45 54561.93 88888.00 2015-11-05 16:05:27.750 309 12478.02 125.42 54561.93 88888.00 2015-11-05 16:05:27.875 309 12478.00 125.40 54561.95 88888.00 2015-11-05 16:05:28.000 309 12478.05 125.35 54561.97 88888.00 2015-11-05 16:05:28.125 309 12478.08 125.30 54561.95 88888.00 2015-11-05 16:05:28.250 309 12478.10 125.33 54561.95 88888.00 2015-11-05 16:05:28.375 309 12478.17 125.28 54561.97 88888.00 2015-11-05 16:05:28.500 309 12478.10 125.20 54562.00 88888.00 2015-11-05 16:05:28.625 309 12478.02 125.15 54562.00 88888.00 2015-11-05 16:05:28.750 309 12478.02 125.15 54562.03 88888.00 2015-11-05 16:05:28.875 309 12478.08 125.15 54562.03 88888.00 2015-11-05 16:05:29.000 309 12478.05 125.08 54561.97 88888.00 2015-11-05 16:05:29.125 309 12478.02 125.10 54562.00 88888.00 2015-11-05 16:05:29.250 309 12478.08 125.08 54562.05 88888.00 2015-11-05 16:05:29.375 309 12478.15 125.08 54562.05 88888.00 2015-11-05 16:05:29.500 309 12478.15 125.08 54562.07 88888.00 2015-11-05 16:05:29.625 309 12478.17 125.05 54562.10 88888.00 2015-11-05 16:05:29.750 309 12478.08 125.05 54562.07 88888.00 2015-11-05 16:05:29.875 309 12478.02 125.03 54562.10 88888.00 2015-11-05 16:05:30.000 309 12478.05 124.95 54562.10 88888.00 2015-11-05 16:05:30.125 309 12478.10 124.92 54562.12 88888.00 2015-11-05 16:05:30.250 309 12478.02 124.92 54562.12 88888.00 2015-11-05 16:05:30.375 309 12477.98 124.92 54562.12 88888.00 2015-11-05 16:05:30.500 309 12477.95 124.88 54562.12 88888.00 2015-11-05 16:05:30.625 309 12477.98 124.85 54562.15 88888.00 2015-11-05 16:05:30.750 309 12478.00 124.83 54562.18 88888.00 2015-11-05 16:05:30.875 309 12477.98 124.83 54562.20 88888.00 2015-11-05 16:05:31.000 309 12477.98 124.83 54562.18 88888.00 2015-11-05 16:05:31.125 309 12478.00 124.80 54562.20 88888.00 2015-11-05 16:05:31.250 309 12477.98 124.78 54562.25 88888.00 2015-11-05 16:05:31.375 309 12478.00 124.72 54562.25 88888.00 2015-11-05 16:05:31.500 309 12477.92 124.67 54562.22 88888.00 2015-11-05 16:05:31.625 309 12477.95 124.60 54562.25 88888.00 2015-11-05 16:05:31.750 309 12477.98 124.58 54562.28 88888.00 2015-11-05 16:05:31.875 309 12477.90 124.58 54562.28 88888.00 2015-11-05 16:05:32.000 309 12477.83 124.55 54562.25 88888.00 2015-11-05 16:05:32.125 309 12477.83 124.50 54562.28 88888.00 2015-11-05 16:05:32.250 309 12477.77 124.45 54562.30 88888.00 2015-11-05 16:05:32.375 309 12477.75 124.42 54562.32 88888.00 2015-11-05 16:05:32.500 309 12477.80 124.42 54562.35 88888.00 2015-11-05 16:05:32.625 309 12477.83 124.40 54562.38 88888.00 2015-11-05 16:05:32.750 309 12477.80 124.35 54562.38 88888.00 2015-11-05 16:05:32.875 309 12477.75 124.35 54562.38 88888.00 2015-11-05 16:05:33.000 309 12477.77 124.35 54562.35 88888.00 2015-11-05 16:05:33.125 309 12477.67 124.35 54562.40 88888.00 2015-11-05 16:05:33.250 309 12477.62 124.30 54562.40 88888.00 2015-11-05 16:05:33.375 309 12477.65 124.30 54562.40 88888.00 2015-11-05 16:05:33.500 309 12477.67 124.30 54562.43 88888.00 2015-11-05 16:05:33.625 309 12477.67 124.25 54562.43 88888.00 2015-11-05 16:05:33.750 309 12477.62 124.22 54562.43 88888.00 2015-11-05 16:05:33.875 309 12477.58 124.22 54562.45 88888.00 2015-11-05 16:05:34.000 309 12477.60 124.20 54562.45 88888.00 2015-11-05 16:05:34.125 309 12477.55 124.17 54562.47 88888.00 2015-11-05 16:05:34.250 309 12477.48 124.12 54562.50 88888.00 2015-11-05 16:05:34.375 309 12477.48 124.12 54562.53 88888.00 2015-11-05 16:05:34.500 309 12477.40 124.12 54562.55 88888.00 2015-11-05 16:05:34.625 309 12477.40 124.10 54562.55 88888.00 2015-11-05 16:05:34.750 309 12477.45 124.10 54562.60 88888.00 2015-11-05 16:05:34.875 309 12477.42 124.10 54562.60 88888.00 2015-11-05 16:05:35.000 309 12477.42 124.08 54562.57 88888.00 2015-11-05 16:05:35.125 309 12477.38 124.08 54562.62 88888.00 2015-11-05 16:05:35.250 309 12477.35 124.00 54562.68 88888.00 2015-11-05 16:05:35.375 309 12477.35 123.95 54562.70 88888.00 2015-11-05 16:05:35.500 309 12477.25 123.92 54562.70 88888.00 2015-11-05 16:05:35.625 309 12477.17 123.85 54562.68 88888.00 2015-11-05 16:05:35.750 309 12477.15 123.85 54562.68 88888.00 2015-11-05 16:05:35.875 309 12477.12 123.80 54562.70 88888.00 2015-11-05 16:05:36.000 309 12477.05 123.72 54562.75 88888.00 2015-11-05 16:05:36.125 309 12477.02 123.72 54562.78 88888.00 2015-11-05 16:05:36.250 309 12476.98 123.67 54562.80 88888.00 2015-11-05 16:05:36.375 309 12476.95 123.62 54562.80 88888.00 2015-11-05 16:05:36.500 309 12476.92 123.62 54562.82 88888.00 2015-11-05 16:05:36.625 309 12476.90 123.58 54562.82 88888.00 2015-11-05 16:05:36.750 309 12476.95 123.53 54562.82 88888.00 2015-11-05 16:05:36.875 309 12476.98 123.55 54562.88 88888.00 2015-11-05 16:05:37.000 309 12476.85 123.53 54562.88 88888.00 2015-11-05 16:05:37.125 309 12476.70 123.45 54562.88 88888.00 2015-11-05 16:05:37.250 309 12476.60 123.40 54562.90 88888.00 2015-11-05 16:05:37.375 309 12476.58 123.40 54562.90 88888.00 2015-11-05 16:05:37.500 309 12476.55 123.38 54562.95 88888.00 2015-11-05 16:05:37.625 309 12476.52 123.30 54562.95 88888.00 2015-11-05 16:05:37.750 309 12476.52 123.25 54562.97 88888.00 2015-11-05 16:05:37.875 309 12476.45 123.22 54563.00 88888.00 2015-11-05 16:05:38.000 309 12476.40 123.20 54563.00 88888.00 2015-11-05 16:05:38.125 309 12476.38 123.15 54563.00 88888.00 2015-11-05 16:05:38.250 309 12476.30 123.12 54563.05 88888.00 2015-11-05 16:05:38.375 309 12476.27 123.10 54563.07 88888.00 2015-11-05 16:05:38.500 309 12476.23 123.03 54563.12 88888.00 2015-11-05 16:05:38.625 309 12476.17 123.03 54563.12 88888.00 2015-11-05 16:05:38.750 309 12476.23 123.03 54563.12 88888.00 2015-11-05 16:05:38.875 309 12476.17 123.00 54563.12 88888.00 2015-11-05 16:05:39.000 309 12476.02 122.92 54563.15 88888.00 2015-11-05 16:05:39.125 309 12475.92 122.92 54563.18 88888.00 2015-11-05 16:05:39.250 309 12475.92 122.88 54563.20 88888.00 2015-11-05 16:05:39.375 309 12475.95 122.83 54563.22 88888.00 2015-11-05 16:05:39.500 309 12475.95 122.83 54563.22 88888.00 2015-11-05 16:05:39.625 309 12475.95 122.80 54563.20 88888.00 2015-11-05 16:05:39.750 309 12475.95 122.75 54563.22 88888.00 2015-11-05 16:05:39.875 309 12475.90 122.72 54563.25 88888.00 2015-11-05 16:05:40.000 309 12475.88 122.75 54563.22 88888.00 2015-11-05 16:05:40.125 309 12475.83 122.75 54563.25 88888.00 2015-11-05 16:05:40.250 309 12475.75 122.75 54563.28 88888.00 2015-11-05 16:05:40.375 309 12475.77 122.75 54563.30 88888.00 2015-11-05 16:05:40.500 309 12475.73 122.72 54563.30 88888.00 2015-11-05 16:05:40.625 309 12475.65 122.67 54563.32 88888.00 2015-11-05 16:05:40.750 309 12475.65 122.70 54563.30 88888.00 2015-11-05 16:05:40.875 309 12475.62 122.72 54563.28 88888.00 2015-11-05 16:05:41.000 309 12475.62 122.72 54563.30 88888.00 2015-11-05 16:05:41.125 309 12475.65 122.70 54563.32 88888.00 2015-11-05 16:05:41.250 309 12475.62 122.70 54563.35 88888.00 2015-11-05 16:05:41.375 309 12475.52 122.75 54563.35 88888.00 2015-11-05 16:05:41.500 309 12475.42 122.72 54563.38 88888.00 2015-11-05 16:05:41.625 309 12475.35 122.67 54563.35 88888.00 2015-11-05 16:05:41.750 309 12475.33 122.67 54563.38 88888.00 2015-11-05 16:05:41.875 309 12475.38 122.72 54563.40 88888.00 2015-11-05 16:05:42.000 309 12475.38 122.72 54563.40 88888.00 2015-11-05 16:05:42.125 309 12475.33 122.72 54563.43 88888.00 2015-11-05 16:05:42.250 309 12475.27 122.75 54563.45 88888.00 2015-11-05 16:05:42.375 309 12475.40 122.78 54563.43 88888.00 2015-11-05 16:05:42.500 309 12475.38 122.80 54563.43 88888.00 2015-11-05 16:05:42.625 309 12475.27 122.78 54563.45 88888.00 2015-11-05 16:05:42.750 309 12475.23 122.78 54563.47 88888.00 2015-11-05 16:05:42.875 309 12475.25 122.80 54563.47 88888.00 2015-11-05 16:05:43.000 309 12475.25 122.80 54563.47 88888.00 2015-11-05 16:05:43.125 309 12475.15 122.80 54563.47 88888.00 2015-11-05 16:05:43.250 309 12475.08 122.80 54563.53 88888.00 2015-11-05 16:05:43.375 309 12475.05 122.80 54563.55 88888.00 2015-11-05 16:05:43.500 309 12475.10 122.83 54563.57 88888.00 2015-11-05 16:05:43.625 309 12475.12 122.83 54563.55 88888.00 2015-11-05 16:05:43.750 309 12475.15 122.78 54563.53 88888.00 2015-11-05 16:05:43.875 309 12475.12 122.75 54563.55 88888.00 2015-11-05 16:05:44.000 309 12475.10 122.72 54563.53 88888.00 2015-11-05 16:05:44.125 309 12475.08 122.67 54563.50 88888.00 2015-11-05 16:05:44.250 309 12475.08 122.65 54563.53 88888.00 2015-11-05 16:05:44.375 309 12475.10 122.67 54563.55 88888.00 2015-11-05 16:05:44.500 309 12475.12 122.70 54563.57 88888.00 2015-11-05 16:05:44.625 309 12475.15 122.70 54563.60 88888.00 2015-11-05 16:05:44.750 309 12475.10 122.72 54563.60 88888.00 2015-11-05 16:05:44.875 309 12475.10 122.70 54563.60 88888.00 2015-11-05 16:05:45.000 309 12475.10 122.65 54563.60 88888.00 2015-11-05 16:05:45.125 309 12475.10 122.62 54563.60 88888.00 2015-11-05 16:05:45.250 309 12475.05 122.60 54563.62 88888.00 2015-11-05 16:05:45.375 309 12475.05 122.55 54563.60 88888.00 2015-11-05 16:05:45.500 309 12475.00 122.53 54563.60 88888.00 2015-11-05 16:05:45.625 309 12474.98 122.50 54563.65 88888.00 2015-11-05 16:05:45.750 309 12474.98 122.47 54563.68 88888.00 2015-11-05 16:05:45.875 309 12474.90 122.45 54563.68 88888.00 2015-11-05 16:05:46.000 309 12474.92 122.42 54563.68 88888.00 2015-11-05 16:05:46.125 309 12474.95 122.45 54563.70 88888.00 2015-11-05 16:05:46.250 309 12474.85 122.40 54563.68 88888.00 2015-11-05 16:05:46.375 309 12474.88 122.38 54563.65 88888.00 2015-11-05 16:05:46.500 309 12474.88 122.40 54563.68 88888.00 2015-11-05 16:05:46.625 309 12474.83 122.38 54563.68 88888.00 2015-11-05 16:05:46.750 309 12474.85 122.33 54563.70 88888.00 2015-11-05 16:05:46.875 309 12474.88 122.33 54563.72 88888.00 2015-11-05 16:05:47.000 309 12474.88 122.33 54563.72 88888.00 2015-11-05 16:05:47.125 309 12474.83 122.30 54563.72 88888.00 2015-11-05 16:05:47.250 309 12474.75 122.28 54563.72 88888.00 2015-11-05 16:05:47.375 309 12474.88 122.22 54563.70 88888.00 2015-11-05 16:05:47.500 309 12474.92 122.20 54563.75 88888.00 2015-11-05 16:05:47.625 309 12474.88 122.12 54563.78 88888.00 2015-11-05 16:05:47.750 309 12474.90 122.12 54563.75 88888.00 2015-11-05 16:05:47.875 309 12474.85 122.12 54563.75 88888.00 2015-11-05 16:05:48.000 309 12474.90 122.15 54563.75 88888.00 2015-11-05 16:05:48.125 309 12474.85 122.12 54563.80 88888.00 2015-11-05 16:05:48.250 309 12474.75 122.08 54563.82 88888.00 2015-11-05 16:05:48.375 309 12474.75 122.10 54563.85 88888.00 2015-11-05 16:05:48.500 309 12474.77 122.10 54563.85 88888.00 2015-11-05 16:05:48.625 309 12474.83 122.12 54563.82 88888.00 2015-11-05 16:05:48.750 309 12474.75 122.08 54563.80 88888.00 2015-11-05 16:05:48.875 309 12474.67 122.08 54563.82 88888.00 2015-11-05 16:05:49.000 309 12474.73 122.05 54563.85 88888.00 2015-11-05 16:05:49.125 309 12474.70 122.05 54563.88 88888.00 2015-11-05 16:05:49.250 309 12474.65 122.03 54563.85 88888.00 2015-11-05 16:05:49.375 309 12474.62 122.03 54563.85 88888.00 2015-11-05 16:05:49.500 309 12474.65 121.97 54563.88 88888.00 2015-11-05 16:05:49.625 309 12474.70 122.00 54563.88 88888.00 2015-11-05 16:05:49.750 309 12474.62 121.95 54563.88 88888.00 2015-11-05 16:05:49.875 309 12474.58 121.88 54563.85 88888.00 2015-11-05 16:05:50.000 309 12474.60 121.85 54563.82 88888.00 2015-11-05 16:05:50.125 309 12474.65 121.83 54563.88 88888.00 2015-11-05 16:05:50.250 309 12474.60 121.83 54563.85 88888.00 2015-11-05 16:05:50.375 309 12474.60 121.83 54563.85 88888.00 2015-11-05 16:05:50.500 309 12474.50 121.83 54563.88 88888.00 2015-11-05 16:05:50.625 309 12474.52 121.83 54563.88 88888.00 2015-11-05 16:05:50.750 309 12474.55 121.75 54563.88 88888.00 2015-11-05 16:05:50.875 309 12474.48 121.70 54563.88 88888.00 2015-11-05 16:05:51.000 309 12474.48 121.65 54563.85 88888.00 2015-11-05 16:05:51.125 309 12474.52 121.65 54563.85 88888.00 2015-11-05 16:05:51.250 309 12474.50 121.60 54563.88 88888.00 2015-11-05 16:05:51.375 309 12474.45 121.55 54563.82 88888.00 2015-11-05 16:05:51.500 309 12474.42 121.53 54563.85 88888.00 2015-11-05 16:05:51.625 309 12474.40 121.55 54563.85 88888.00 2015-11-05 16:05:51.750 309 12474.45 121.53 54563.85 88888.00 2015-11-05 16:05:51.875 309 12474.48 121.47 54563.82 88888.00 2015-11-05 16:05:52.000 309 12474.42 121.45 54563.85 88888.00 2015-11-05 16:05:52.125 309 12474.40 121.45 54563.88 88888.00 2015-11-05 16:05:52.250 309 12474.42 121.42 54563.88 88888.00 2015-11-05 16:05:52.375 309 12474.50 121.45 54563.88 88888.00 2015-11-05 16:05:52.500 309 12474.42 121.40 54563.85 88888.00 2015-11-05 16:05:52.625 309 12474.42 121.35 54563.82 88888.00 2015-11-05 16:05:52.750 309 12474.42 121.30 54563.82 88888.00 2015-11-05 16:05:52.875 309 12474.40 121.28 54563.82 88888.00 2015-11-05 16:05:53.000 309 12474.40 121.28 54563.85 88888.00 2015-11-05 16:05:53.125 309 12474.42 121.25 54563.88 88888.00 2015-11-05 16:05:53.250 309 12474.45 121.17 54563.88 88888.00 2015-11-05 16:05:53.375 309 12474.45 121.15 54563.85 88888.00 2015-11-05 16:05:53.500 309 12474.45 121.15 54563.85 88888.00 2015-11-05 16:05:53.625 309 12474.45 121.12 54563.85 88888.00 2015-11-05 16:05:53.750 309 12474.45 121.15 54563.85 88888.00 2015-11-05 16:05:53.875 309 12474.50 121.10 54563.85 88888.00 2015-11-05 16:05:54.000 309 12474.50 121.03 54563.82 88888.00 2015-11-05 16:05:54.125 309 12474.48 120.95 54563.82 88888.00 2015-11-05 16:05:54.250 309 12474.48 120.95 54563.82 88888.00 2015-11-05 16:05:54.375 309 12474.48 120.92 54563.82 88888.00 2015-11-05 16:05:54.500 309 12474.45 120.92 54563.85 88888.00 2015-11-05 16:05:54.625 309 12474.45 120.92 54563.82 88888.00 2015-11-05 16:05:54.750 309 12474.50 120.90 54563.82 88888.00 2015-11-05 16:05:54.875 309 12474.55 120.85 54563.80 88888.00 2015-11-05 16:05:55.000 309 12474.58 120.85 54563.80 88888.00 2015-11-05 16:05:55.125 309 12474.58 120.85 54563.80 88888.00 2015-11-05 16:05:55.250 309 12474.52 120.80 54563.82 88888.00 2015-11-05 16:05:55.375 309 12474.58 120.83 54563.80 88888.00 2015-11-05 16:05:55.500 309 12474.65 120.80 54563.78 88888.00 2015-11-05 16:05:55.625 309 12474.70 120.78 54563.78 88888.00 2015-11-05 16:05:55.750 309 12474.67 120.75 54563.78 88888.00 2015-11-05 16:05:55.875 309 12474.73 120.72 54563.75 88888.00 2015-11-05 16:05:56.000 309 12474.67 120.70 54563.72 88888.00 2015-11-05 16:05:56.125 309 12474.73 120.72 54563.75 88888.00 2015-11-05 16:05:56.250 309 12474.77 120.70 54563.72 88888.00 2015-11-05 16:05:56.375 309 12474.75 120.67 54563.72 88888.00 2015-11-05 16:05:56.500 309 12474.73 120.62 54563.72 88888.00 2015-11-05 16:05:56.625 309 12474.75 120.58 54563.70 88888.00 2015-11-05 16:05:56.750 309 12474.77 120.55 54563.72 88888.00 2015-11-05 16:05:56.875 309 12474.83 120.53 54563.70 88888.00 2015-11-05 16:05:57.000 309 12474.83 120.55 54563.68 88888.00 2015-11-05 16:05:57.125 309 12474.85 120.58 54563.65 88888.00 2015-11-05 16:05:57.250 309 12474.85 120.53 54563.70 88888.00 2015-11-05 16:05:57.375 309 12474.90 120.45 54563.70 88888.00 2015-11-05 16:05:57.500 309 12474.92 120.40 54563.70 88888.00 2015-11-05 16:05:57.625 309 12474.92 120.42 54563.68 88888.00 2015-11-05 16:05:57.750 309 12474.95 120.38 54563.68 88888.00 2015-11-05 16:05:57.875 309 12474.90 120.35 54563.62 88888.00 2015-11-05 16:05:58.000 309 12474.92 120.33 54563.62 88888.00 2015-11-05 16:05:58.125 309 12474.92 120.38 54563.62 88888.00 2015-11-05 16:05:58.250 309 12474.90 120.38 54563.65 88888.00 2015-11-05 16:05:58.375 309 12474.90 120.38 54563.60 88888.00 2015-11-05 16:05:58.500 309 12474.92 120.30 54563.55 88888.00 2015-11-05 16:05:58.625 309 12475.02 120.25 54563.57 88888.00 2015-11-05 16:05:58.750 309 12475.10 120.20 54563.57 88888.00 2015-11-05 16:05:58.875 309 12475.12 120.17 54563.57 88888.00 2015-11-05 16:05:59.000 309 12475.08 120.17 54563.53 88888.00 2015-11-05 16:05:59.125 309 12475.12 120.12 54563.55 88888.00 2015-11-05 16:05:59.250 309 12475.12 120.10 54563.57 88888.00 2015-11-05 16:05:59.375 309 12475.23 120.15 54563.57 88888.00 2015-11-05 16:05:59.500 309 12475.20 120.15 54563.57 88888.00 2015-11-05 16:05:59.625 309 12475.10 120.15 54563.55 88888.00 2015-11-05 16:05:59.750 309 12475.10 120.10 54563.53 88888.00 2015-11-05 16:05:59.875 309 12475.20 120.05 54563.53 88888.00 2015-11-05 16:06:00.000 309 12475.25 120.05 54563.50 88888.00 2015-11-05 16:06:00.125 309 12475.30 120.03 54563.50 88888.00 2015-11-05 16:06:00.250 309 12475.27 120.05 54563.50 88888.00 2015-11-05 16:06:00.375 309 12475.30 120.08 54563.53 88888.00 2015-11-05 16:06:00.500 309 12475.35 120.05 54563.47 88888.00 2015-11-05 16:06:00.625 309 12475.38 120.03 54563.47 88888.00 2015-11-05 16:06:00.750 309 12475.40 120.08 54563.50 88888.00 2015-11-05 16:06:00.875 309 12475.33 120.08 54563.50 88888.00 2015-11-05 16:06:01.000 309 12475.33 120.08 54563.45 88888.00 2015-11-05 16:06:01.125 309 12475.38 120.08 54563.45 88888.00 2015-11-05 16:06:01.250 309 12475.40 120.12 54563.45 88888.00 2015-11-05 16:06:01.375 309 12475.42 120.12 54563.43 88888.00 2015-11-05 16:06:01.500 309 12475.48 120.15 54563.43 88888.00 2015-11-05 16:06:01.625 309 12475.50 120.15 54563.45 88888.00 2015-11-05 16:06:01.750 309 12475.55 120.17 54563.45 88888.00 2015-11-05 16:06:01.875 309 12475.58 120.17 54563.45 88888.00 2015-11-05 16:06:02.000 309 12475.58 120.17 54563.45 88888.00 2015-11-05 16:06:02.125 309 12475.58 120.15 54563.45 88888.00 2015-11-05 16:06:02.250 309 12475.55 120.12 54563.43 88888.00 2015-11-05 16:06:02.375 309 12475.70 120.17 54563.43 88888.00 2015-11-05 16:06:02.500 309 12475.75 120.22 54563.43 88888.00 2015-11-05 16:06:02.625 309 12475.73 120.28 54563.43 88888.00 2015-11-05 16:06:02.750 309 12475.70 120.25 54563.40 88888.00 2015-11-05 16:06:02.875 309 12475.67 120.25 54563.40 88888.00 2015-11-05 16:06:03.000 309 12475.65 120.30 54563.40 88888.00 2015-11-05 16:06:03.125 309 12475.65 120.33 54563.43 88888.00 2015-11-05 16:06:03.250 309 12475.65 120.28 54563.40 88888.00 2015-11-05 16:06:03.375 309 12475.73 120.30 54563.40 88888.00 2015-11-05 16:06:03.500 309 12475.73 120.30 54563.40 88888.00 2015-11-05 16:06:03.625 309 12475.70 120.28 54563.38 88888.00 2015-11-05 16:06:03.750 309 12475.70 120.28 54563.38 88888.00 2015-11-05 16:06:03.875 309 12475.70 120.25 54563.40 88888.00 2015-11-05 16:06:04.000 309 12475.73 120.25 54563.38 88888.00 2015-11-05 16:06:04.125 309 12475.70 120.20 54563.38 88888.00 2015-11-05 16:06:04.250 309 12475.67 120.17 54563.35 88888.00 2015-11-05 16:06:04.375 309 12475.77 120.20 54563.35 88888.00 2015-11-05 16:06:04.500 309 12475.80 120.20 54563.35 88888.00 2015-11-05 16:06:04.625 309 12475.75 120.20 54563.38 88888.00 2015-11-05 16:06:04.750 309 12475.73 120.17 54563.35 88888.00 2015-11-05 16:06:04.875 309 12475.75 120.17 54563.35 88888.00 2015-11-05 16:06:05.000 309 12475.80 120.10 54563.32 88888.00 2015-11-05 16:06:05.125 309 12475.83 120.08 54563.35 88888.00 2015-11-05 16:06:05.250 309 12475.77 120.10 54563.35 88888.00 2015-11-05 16:06:05.375 309 12475.75 120.10 54563.35 88888.00 2015-11-05 16:06:05.500 309 12475.73 120.12 54563.35 88888.00 2015-11-05 16:06:05.625 309 12475.75 120.10 54563.35 88888.00 2015-11-05 16:06:05.750 309 12475.75 120.08 54563.32 88888.00 2015-11-05 16:06:05.875 309 12475.80 120.05 54563.32 88888.00 2015-11-05 16:06:06.000 309 12475.80 120.05 54563.32 88888.00 2015-11-05 16:06:06.125 309 12475.83 120.05 54563.35 88888.00 2015-11-05 16:06:06.250 309 12475.75 120.00 54563.30 88888.00 2015-11-05 16:06:06.375 309 12475.75 119.97 54563.30 88888.00 2015-11-05 16:06:06.500 309 12475.80 120.00 54563.32 88888.00 2015-11-05 16:06:06.625 309 12475.83 120.03 54563.32 88888.00 2015-11-05 16:06:06.750 309 12475.77 120.00 54563.32 88888.00 2015-11-05 16:06:06.875 309 12475.85 120.00 54563.30 88888.00 2015-11-05 16:06:07.000 309 12475.85 120.00 54563.30 88888.00 2015-11-05 16:06:07.125 309 12475.83 120.00 54563.32 88888.00 2015-11-05 16:06:07.250 309 12475.80 119.97 54563.32 88888.00 2015-11-05 16:06:07.375 309 12475.80 119.97 54563.32 88888.00 2015-11-05 16:06:07.500 309 12475.75 120.00 54563.32 88888.00 2015-11-05 16:06:07.625 309 12475.75 119.97 54563.30 88888.00 2015-11-05 16:06:07.750 309 12475.80 119.95 54563.30 88888.00 2015-11-05 16:06:07.875 309 12475.77 119.95 54563.30 88888.00 2015-11-05 16:06:08.000 309 12475.75 119.95 54563.30 88888.00 2015-11-05 16:06:08.125 309 12475.80 120.00 54563.30 88888.00 2015-11-05 16:06:08.250 309 12475.80 119.92 54563.32 88888.00 2015-11-05 16:06:08.375 309 12475.85 119.95 54563.30 88888.00 2015-11-05 16:06:08.500 309 12475.75 119.95 54563.28 88888.00 2015-11-05 16:06:08.625 309 12475.77 119.92 54563.30 88888.00 2015-11-05 16:06:08.750 309 12475.77 119.92 54563.30 88888.00 2015-11-05 16:06:08.875 309 12475.77 119.95 54563.30 88888.00 2015-11-05 16:06:09.000 309 12475.85 119.97 54563.30 88888.00 2015-11-05 16:06:09.125 309 12475.88 119.95 54563.32 88888.00 2015-11-05 16:06:09.250 309 12475.88 120.00 54563.30 88888.00 2015-11-05 16:06:09.375 309 12475.88 120.00 54563.30 88888.00 2015-11-05 16:06:09.500 309 12475.88 120.03 54563.32 88888.00 2015-11-05 16:06:09.625 309 12475.90 119.97 54563.30 88888.00 2015-11-05 16:06:09.750 309 12475.90 119.97 54563.30 88888.00 2015-11-05 16:06:09.875 309 12475.88 120.03 54563.30 88888.00 2015-11-05 16:06:10.000 309 12475.83 120.03 54563.28 88888.00 2015-11-05 16:06:10.125 309 12475.85 120.03 54563.28 88888.00 2015-11-05 16:06:10.250 309 12475.85 120.00 54563.25 88888.00 2015-11-05 16:06:10.375 309 12475.95 120.00 54563.25 88888.00 2015-11-05 16:06:10.500 309 12475.98 120.00 54563.25 88888.00 2015-11-05 16:06:10.625 309 12475.90 120.03 54563.28 88888.00 2015-11-05 16:06:10.750 309 12475.85 120.08 54563.25 88888.00 2015-11-05 16:06:10.875 309 12475.88 120.08 54563.25 88888.00 2015-11-05 16:06:11.000 309 12475.88 120.10 54563.22 88888.00 2015-11-05 16:06:11.125 309 12475.92 120.12 54563.22 88888.00 2015-11-05 16:06:11.250 309 12475.92 120.17 54563.22 88888.00 2015-11-05 16:06:11.375 309 12475.90 120.20 54563.22 88888.00 2015-11-05 16:06:11.500 309 12475.92 120.22 54563.22 88888.00 2015-11-05 16:06:11.625 309 12475.92 120.28 54563.22 88888.00 2015-11-05 16:06:11.750 309 12475.90 120.28 54563.20 88888.00 2015-11-05 16:06:11.875 309 12475.95 120.33 54563.22 88888.00 2015-11-05 16:06:12.000 309 12475.95 120.38 54563.22 88888.00 2015-11-05 16:06:12.125 309 12475.92 120.40 54563.22 88888.00 2015-11-05 16:06:12.250 309 12475.92 120.42 54563.22 88888.00 2015-11-05 16:06:12.375 309 12475.92 120.45 54563.20 88888.00 2015-11-05 16:06:12.500 309 12475.88 120.47 54563.20 88888.00 2015-11-05 16:06:12.625 309 12475.88 120.47 54563.22 88888.00 2015-11-05 16:06:12.750 309 12475.90 120.47 54563.25 88888.00 2015-11-05 16:06:12.875 309 12475.90 120.50 54563.22 88888.00 2015-11-05 16:06:13.000 309 12475.88 120.47 54563.20 88888.00 2015-11-05 16:06:13.125 309 12475.83 120.47 54563.20 88888.00 2015-11-05 16:06:13.250 309 12475.80 120.45 54563.22 88888.00 2015-11-05 16:06:13.375 309 12475.85 120.47 54563.22 88888.00 2015-11-05 16:06:13.500 309 12475.88 120.47 54563.20 88888.00 2015-11-05 16:06:13.625 309 12475.90 120.47 54563.22 88888.00 2015-11-05 16:06:13.750 309 12475.88 120.42 54563.20 88888.00 2015-11-05 16:06:13.875 309 12475.88 120.40 54563.20 88888.00 2015-11-05 16:06:14.000 309 12475.90 120.38 54563.20 88888.00 2015-11-05 16:06:14.125 309 12475.85 120.40 54563.22 88888.00 2015-11-05 16:06:14.250 309 12475.85 120.38 54563.25 88888.00 2015-11-05 16:06:14.375 309 12475.90 120.38 54563.22 88888.00 2015-11-05 16:06:14.500 309 12475.88 120.35 54563.22 88888.00 2015-11-05 16:06:14.625 309 12475.88 120.33 54563.22 88888.00 2015-11-05 16:06:14.750 309 12475.90 120.35 54563.25 88888.00 2015-11-05 16:06:14.875 309 12475.92 120.35 54563.25 88888.00 2015-11-05 16:06:15.000 309 12475.90 120.30 54563.22 88888.00 2015-11-05 16:06:15.125 309 12475.83 120.30 54563.25 88888.00 2015-11-05 16:06:15.250 309 12475.75 120.28 54563.22 88888.00 2015-11-05 16:06:15.375 309 12475.77 120.25 54563.22 88888.00 2015-11-05 16:06:15.500 309 12475.80 120.25 54563.22 88888.00 2015-11-05 16:06:15.625 309 12475.80 120.25 54563.25 88888.00 2015-11-05 16:06:15.750 309 12475.77 120.28 54563.25 88888.00 2015-11-05 16:06:15.875 309 12475.77 120.17 54563.22 88888.00 2015-11-05 16:06:16.000 309 12475.80 120.12 54563.22 88888.00 2015-11-05 16:06:16.125 309 12475.85 120.12 54563.25 88888.00 2015-11-05 16:06:16.250 309 12475.70 120.12 54563.28 88888.00 2015-11-05 16:06:16.375 309 12475.73 120.12 54563.30 88888.00 2015-11-05 16:06:16.500 309 12475.80 120.10 54563.30 88888.00 2015-11-05 16:06:16.625 309 12475.80 120.08 54563.28 88888.00 2015-11-05 16:06:16.750 309 12475.75 120.08 54563.30 88888.00 2015-11-05 16:06:16.875 309 12475.70 120.05 54563.30 88888.00 2015-11-05 16:06:17.000 309 12475.73 120.05 54563.28 88888.00 2015-11-05 16:06:17.125 309 12475.70 120.08 54563.30 88888.00 2015-11-05 16:06:17.250 309 12475.70 120.03 54563.32 88888.00 2015-11-05 16:06:17.375 309 12475.67 120.03 54563.32 88888.00 2015-11-05 16:06:17.500 309 12475.62 119.97 54563.32 88888.00 2015-11-05 16:06:17.625 309 12475.62 119.95 54563.30 88888.00 2015-11-05 16:06:17.750 309 12475.70 119.92 54563.32 88888.00 2015-11-05 16:06:17.875 309 12475.62 119.92 54563.32 88888.00 2015-11-05 16:06:18.000 309 12475.58 119.88 54563.32 88888.00 2015-11-05 16:06:18.125 309 12475.58 119.83 54563.35 88888.00 2015-11-05 16:06:18.250 309 12475.52 119.80 54563.35 88888.00 2015-11-05 16:06:18.375 309 12475.62 119.80 54563.35 88888.00 2015-11-05 16:06:18.500 309 12475.65 119.80 54563.32 88888.00 2015-11-05 16:06:18.625 309 12475.55 119.75 54563.32 88888.00 2015-11-05 16:06:18.750 309 12475.50 119.72 54563.35 88888.00 2015-11-05 16:06:18.875 309 12475.48 119.78 54563.38 88888.00 2015-11-05 16:06:19.000 309 12475.52 119.78 54563.38 88888.00 2015-11-05 16:06:19.125 309 12475.58 119.72 54563.38 88888.00 2015-11-05 16:06:19.250 309 12475.52 119.65 54563.38 88888.00 2015-11-05 16:06:19.375 309 12475.52 119.65 54563.35 88888.00 2015-11-05 16:06:19.500 309 12475.52 119.67 54563.38 88888.00 2015-11-05 16:06:19.625 309 12475.50 119.67 54563.38 88888.00 2015-11-05 16:06:19.750 309 12475.45 119.65 54563.40 88888.00 2015-11-05 16:06:19.875 309 12475.40 119.65 54563.38 88888.00 2015-11-05 16:06:20.000 309 12475.40 119.67 54563.40 88888.00 2015-11-05 16:06:20.125 309 12475.40 119.65 54563.38 88888.00 2015-11-05 16:06:20.250 309 12475.33 119.62 54563.38 88888.00 2015-11-05 16:06:20.375 309 12475.38 119.67 54563.40 88888.00 2015-11-05 16:06:20.500 309 12475.38 119.67 54563.40 88888.00 2015-11-05 16:06:20.625 309 12475.42 119.70 54563.40 88888.00 2015-11-05 16:06:20.750 309 12475.48 119.67 54563.38 88888.00 2015-11-05 16:06:20.875 309 12475.48 119.67 54563.40 88888.00 2015-11-05 16:06:21.000 309 12475.42 119.70 54563.40 88888.00 2015-11-05 16:06:21.125 309 12475.38 119.65 54563.40 88888.00 2015-11-05 16:06:21.250 309 12475.38 119.60 54563.43 88888.00 2015-11-05 16:06:21.375 309 12475.45 119.62 54563.38 88888.00 2015-11-05 16:06:21.500 309 12475.40 119.62 54563.38 88888.00 2015-11-05 16:06:21.625 309 12475.42 119.65 54563.40 88888.00 2015-11-05 16:06:21.750 309 12475.45 119.67 54563.43 88888.00 2015-11-05 16:06:21.875 309 12475.48 119.65 54563.40 88888.00 2015-11-05 16:06:22.000 309 12475.42 119.62 54563.40 88888.00 2015-11-05 16:06:22.125 309 12475.42 119.62 54563.43 88888.00 2015-11-05 16:06:22.250 309 12475.45 119.62 54563.40 88888.00 2015-11-05 16:06:22.375 309 12475.45 119.62 54563.38 88888.00 2015-11-05 16:06:22.500 309 12475.38 119.65 54563.40 88888.00 2015-11-05 16:06:22.625 309 12475.42 119.62 54563.40 88888.00 2015-11-05 16:06:22.750 309 12475.52 119.58 54563.38 88888.00 2015-11-05 16:06:22.875 309 12475.52 119.58 54563.38 88888.00 2015-11-05 16:06:23.000 309 12475.52 119.55 54563.38 88888.00 2015-11-05 16:06:23.125 309 12475.50 119.58 54563.38 88888.00 2015-11-05 16:06:23.250 309 12475.48 119.58 54563.40 88888.00 2015-11-05 16:06:23.375 309 12475.48 119.58 54563.40 88888.00 2015-11-05 16:06:23.500 309 12475.48 119.55 54563.43 88888.00 2015-11-05 16:06:23.625 309 12475.45 119.58 54563.40 88888.00 2015-11-05 16:06:23.750 309 12475.42 119.58 54563.38 88888.00 2015-11-05 16:06:23.875 309 12475.48 119.53 54563.40 88888.00 2015-11-05 16:06:24.000 309 12475.48 119.45 54563.40 88888.00 2015-11-05 16:06:24.125 309 12475.50 119.45 54563.40 88888.00 2015-11-05 16:06:24.250 309 12475.42 119.47 54563.40 88888.00 2015-11-05 16:06:24.375 309 12475.38 119.47 54563.40 88888.00 2015-11-05 16:06:24.500 309 12475.38 119.42 54563.43 88888.00 2015-11-05 16:06:24.625 309 12475.42 119.38 54563.40 88888.00 2015-11-05 16:06:24.750 309 12475.40 119.35 54563.40 88888.00 2015-11-05 16:06:24.875 309 12475.42 119.38 54563.40 88888.00 2015-11-05 16:06:25.000 309 12475.52 119.35 54563.40 88888.00 2015-11-05 16:06:25.125 309 12475.52 119.35 54563.43 88888.00 2015-11-05 16:06:25.250 309 12475.45 119.35 54563.43 88888.00 2015-11-05 16:06:25.375 309 12475.45 119.33 54563.45 88888.00 2015-11-05 16:06:25.500 309 12475.42 119.28 54563.45 88888.00 2015-11-05 16:06:25.625 309 12475.45 119.25 54563.43 88888.00 2015-11-05 16:06:25.750 309 12475.48 119.22 54563.43 88888.00 2015-11-05 16:06:25.875 309 12475.48 119.22 54563.45 88888.00 2015-11-05 16:06:26.000 309 12475.45 119.17 54563.43 88888.00 2015-11-05 16:06:26.125 309 12475.50 119.15 54563.43 88888.00 2015-11-05 16:06:26.250 309 12475.48 119.10 54563.43 88888.00 2015-11-05 16:06:26.375 309 12475.42 119.10 54563.43 88888.00 2015-11-05 16:06:26.500 309 12475.33 119.05 54563.40 88888.00 2015-11-05 16:06:26.625 309 12475.33 119.03 54563.40 88888.00 2015-11-05 16:06:26.750 309 12475.38 119.03 54563.43 88888.00 2015-11-05 16:06:26.875 309 12475.40 119.00 54563.43 88888.00 2015-11-05 16:06:27.000 309 12475.38 118.97 54563.38 88888.00 2015-11-05 16:06:27.125 309 12475.38 118.88 54563.40 88888.00 2015-11-05 16:06:27.250 309 12475.35 118.83 54563.38 88888.00 2015-11-05 16:06:27.375 309 12475.35 118.85 54563.40 88888.00 2015-11-05 16:06:27.500 309 12475.40 118.85 54563.40 88888.00 2015-11-05 16:06:27.625 309 12475.48 118.75 54563.40 88888.00 2015-11-05 16:06:27.750 309 12475.42 118.67 54563.38 88888.00 2015-11-05 16:06:27.875 309 12475.25 118.72 54563.38 88888.00 2015-11-05 16:06:28.000 309 12475.23 118.72 54563.38 88888.00 2015-11-05 16:06:28.125 309 12475.27 118.70 54563.40 88888.00 2015-11-05 16:06:28.250 309 12475.30 118.67 54563.40 88888.00 2015-11-05 16:06:28.375 309 12475.33 118.62 54563.43 88888.00 2015-11-05 16:06:28.500 309 12475.35 118.60 54563.45 88888.00 2015-11-05 16:06:28.625 309 12475.40 118.62 54563.45 88888.00 2015-11-05 16:06:28.750 309 12475.42 118.60 54563.40 88888.00 2015-11-05 16:06:28.875 309 12475.35 118.60 54563.40 88888.00 2015-11-05 16:06:29.000 309 12475.35 118.60 54563.40 88888.00 2015-11-05 16:06:29.125 309 12475.33 118.58 54563.43 88888.00 2015-11-05 16:06:29.250 309 12475.30 118.58 54563.43 88888.00 2015-11-05 16:06:29.375 309 12475.33 118.60 54563.45 88888.00 2015-11-05 16:06:29.500 309 12475.33 118.62 54563.45 88888.00 2015-11-05 16:06:29.625 309 12475.33 118.62 54563.45 88888.00 2015-11-05 16:06:29.750 309 12475.30 118.62 54563.47 88888.00 2015-11-05 16:06:29.875 309 12475.25 118.62 54563.45 88888.00 2015-11-05 16:06:30.000 309 12475.25 118.62 54563.45 88888.00 2015-11-05 16:06:30.125 309 12475.35 118.62 54563.45 88888.00 2015-11-05 16:06:30.250 309 12475.33 118.58 54563.45 88888.00 2015-11-05 16:06:30.375 309 12475.35 118.55 54563.45 88888.00 2015-11-05 16:06:30.500 309 12475.38 118.58 54563.45 88888.00 2015-11-05 16:06:30.625 309 12475.38 118.58 54563.45 88888.00 2015-11-05 16:06:30.750 309 12475.33 118.58 54563.43 88888.00 2015-11-05 16:06:30.875 309 12475.25 118.55 54563.43 88888.00 2015-11-05 16:06:31.000 309 12475.27 118.55 54563.45 88888.00 2015-11-05 16:06:31.125 309 12475.38 118.60 54563.45 88888.00 2015-11-05 16:06:31.250 309 12475.33 118.60 54563.47 88888.00 2015-11-05 16:06:31.375 309 12475.38 118.60 54563.47 88888.00 2015-11-05 16:06:31.500 309 12475.38 118.55 54563.45 88888.00 2015-11-05 16:06:31.625 309 12475.38 118.53 54563.40 88888.00 2015-11-05 16:06:31.750 309 12475.38 118.55 54563.43 88888.00 2015-11-05 16:06:31.875 309 12475.38 118.55 54563.45 88888.00 2015-11-05 16:06:32.000 309 12475.40 118.53 54563.43 88888.00 2015-11-05 16:06:32.125 309 12475.38 118.53 54563.43 88888.00 2015-11-05 16:06:32.250 309 12475.30 118.47 54563.43 88888.00 2015-11-05 16:06:32.375 309 12475.33 118.45 54563.40 88888.00 2015-11-05 16:06:32.500 309 12475.30 118.45 54563.43 88888.00 2015-11-05 16:06:32.625 309 12475.35 118.47 54563.43 88888.00 2015-11-05 16:06:32.750 309 12475.33 118.47 54563.40 88888.00 2015-11-05 16:06:32.875 309 12475.35 118.50 54563.43 88888.00 2015-11-05 16:06:33.000 309 12475.35 118.45 54563.43 88888.00 2015-11-05 16:06:33.125 309 12475.38 118.45 54563.40 88888.00 2015-11-05 16:06:33.250 309 12475.35 118.42 54563.43 88888.00 2015-11-05 16:06:33.375 309 12475.38 118.42 54563.43 88888.00 2015-11-05 16:06:33.500 309 12475.33 118.40 54563.45 88888.00 2015-11-05 16:06:33.625 309 12475.27 118.40 54563.45 88888.00 2015-11-05 16:06:33.750 309 12475.30 118.42 54563.45 88888.00 2015-11-05 16:06:33.875 309 12475.30 118.38 54563.45 88888.00 2015-11-05 16:06:34.000 309 12475.27 118.33 54563.43 88888.00 2015-11-05 16:06:34.125 309 12475.30 118.33 54563.45 88888.00 2015-11-05 16:06:34.250 309 12475.33 118.30 54563.45 88888.00 2015-11-05 16:06:34.375 309 12475.35 118.33 54563.45 88888.00 2015-11-05 16:06:34.500 309 12475.38 118.28 54563.45 88888.00 2015-11-05 16:06:34.625 309 12475.33 118.22 54563.47 88888.00 2015-11-05 16:06:34.750 309 12475.25 118.17 54563.45 88888.00 2015-11-05 16:06:34.875 309 12475.20 118.17 54563.43 88888.00 2015-11-05 16:06:35.000 309 12475.25 118.17 54563.45 88888.00 2015-11-05 16:06:35.125 309 12475.30 118.17 54563.47 88888.00 2015-11-05 16:06:35.250 309 12475.33 118.12 54563.50 88888.00 2015-11-05 16:06:35.375 309 12475.33 118.12 54563.50 88888.00 2015-11-05 16:06:35.500 309 12475.33 118.15 54563.47 88888.00 2015-11-05 16:06:35.625 309 12475.27 118.10 54563.47 88888.00 2015-11-05 16:06:35.750 309 12475.25 118.08 54563.47 88888.00 2015-11-05 16:06:35.875 309 12475.27 118.05 54563.47 88888.00 2015-11-05 16:06:36.000 309 12475.30 118.05 54563.47 88888.00 2015-11-05 16:06:36.125 309 12475.30 118.03 54563.47 88888.00 2015-11-05 16:06:36.250 309 12475.33 118.05 54563.47 88888.00 2015-11-05 16:06:36.375 309 12475.35 118.05 54563.47 88888.00 2015-11-05 16:06:36.500 309 12475.25 118.10 54563.50 88888.00 2015-11-05 16:06:36.625 309 12475.10 118.10 54563.50 88888.00 2015-11-05 16:06:36.750 309 12475.12 118.05 54563.50 88888.00 2015-11-05 16:06:36.875 309 12475.15 118.03 54563.50 88888.00 2015-11-05 16:06:37.000 309 12475.15 118.03 54563.47 88888.00 2015-11-05 16:06:37.125 309 12475.20 118.03 54563.47 88888.00 2015-11-05 16:06:37.250 309 12475.23 118.00 54563.45 88888.00 2015-11-05 16:06:37.375 309 12475.27 118.03 54563.45 88888.00 2015-11-05 16:06:37.500 309 12475.25 118.00 54563.45 88888.00 2015-11-05 16:06:37.625 309 12475.25 118.05 54563.43 88888.00 2015-11-05 16:06:37.750 309 12475.23 118.03 54563.43 88888.00 2015-11-05 16:06:37.875 309 12475.20 118.05 54563.43 88888.00 2015-11-05 16:06:38.000 309 12475.17 118.05 54563.43 88888.00 2015-11-05 16:06:38.125 309 12475.17 118.10 54563.45 88888.00 2015-11-05 16:06:38.250 309 12475.15 118.10 54563.45 88888.00 2015-11-05 16:06:38.375 309 12475.15 118.15 54563.43 88888.00 2015-11-05 16:06:38.500 309 12475.17 118.17 54563.43 88888.00 2015-11-05 16:06:38.625 309 12475.17 118.17 54563.47 88888.00 2015-11-05 16:06:38.750 309 12475.17 118.17 54563.47 88888.00 2015-11-05 16:06:38.875 309 12475.12 118.20 54563.45 88888.00 2015-11-05 16:06:39.000 309 12475.02 118.15 54563.40 88888.00 2015-11-05 16:06:39.125 309 12475.02 118.15 54563.43 88888.00 2015-11-05 16:06:39.250 309 12475.02 118.10 54563.45 88888.00 2015-11-05 16:06:39.375 309 12475.08 118.10 54563.43 88888.00 2015-11-05 16:06:39.500 309 12475.02 118.08 54563.45 88888.00 2015-11-05 16:06:39.625 309 12475.05 118.08 54563.45 88888.00 2015-11-05 16:06:39.750 309 12475.08 118.05 54563.45 88888.00 2015-11-05 16:06:39.875 309 12475.05 118.05 54563.45 88888.00 2015-11-05 16:06:40.000 309 12475.02 118.08 54563.43 88888.00 2015-11-05 16:06:40.125 309 12475.00 118.05 54563.45 88888.00 2015-11-05 16:06:40.250 309 12474.90 118.00 54563.43 88888.00 2015-11-05 16:06:40.375 309 12474.98 118.00 54563.43 88888.00 2015-11-05 16:06:40.500 309 12475.02 118.03 54563.43 88888.00 2015-11-05 16:06:40.625 309 12474.92 118.08 54563.45 88888.00 2015-11-05 16:06:40.750 309 12474.98 118.08 54563.45 88888.00 2015-11-05 16:06:40.875 309 12474.95 118.05 54563.45 88888.00 2015-11-05 16:06:41.000 309 12474.92 118.05 54563.45 88888.00 2015-11-05 16:06:41.125 309 12474.92 118.03 54563.45 88888.00 2015-11-05 16:06:41.250 309 12474.83 118.00 54563.47 88888.00 2015-11-05 16:06:41.375 309 12474.83 118.03 54563.45 88888.00 2015-11-05 16:06:41.500 309 12474.90 118.03 54563.47 88888.00 2015-11-05 16:06:41.625 309 12474.95 118.03 54563.47 88888.00 2015-11-05 16:06:41.750 309 12474.90 117.97 54563.47 88888.00 2015-11-05 16:06:41.875 309 12474.88 118.00 54563.47 88888.00 2015-11-05 16:06:42.000 309 12474.92 118.03 54563.47 88888.00 2015-11-05 16:06:42.125 309 12474.98 118.00 54563.47 88888.00 2015-11-05 16:06:42.250 309 12474.88 118.00 54563.47 88888.00 2015-11-05 16:06:42.375 309 12474.88 118.03 54563.45 88888.00 2015-11-05 16:06:42.500 309 12474.90 118.03 54563.47 88888.00 2015-11-05 16:06:42.625 309 12474.92 118.00 54563.47 88888.00 2015-11-05 16:06:42.750 309 12474.90 117.97 54563.47 88888.00 2015-11-05 16:06:42.875 309 12474.90 117.95 54563.50 88888.00 2015-11-05 16:06:43.000 309 12474.92 117.90 54563.47 88888.00 2015-11-05 16:06:43.125 309 12474.90 117.90 54563.47 88888.00 2015-11-05 16:06:43.250 309 12474.90 117.85 54563.47 88888.00 2015-11-05 16:06:43.375 309 12474.88 117.88 54563.47 88888.00 2015-11-05 16:06:43.500 309 12474.83 117.88 54563.47 88888.00 2015-11-05 16:06:43.625 309 12474.77 117.88 54563.47 88888.00 2015-11-05 16:06:43.750 309 12474.75 117.85 54563.45 88888.00 2015-11-05 16:06:43.875 309 12474.77 117.80 54563.45 88888.00 2015-11-05 16:06:44.000 309 12474.77 117.72 54563.43 88888.00 2015-11-05 16:06:44.125 309 12474.73 117.72 54563.47 88888.00 2015-11-05 16:06:44.250 309 12474.67 117.75 54563.47 88888.00 2015-11-05 16:06:44.375 309 12474.73 117.75 54563.45 88888.00 2015-11-05 16:06:44.500 309 12474.75 117.72 54563.45 88888.00 2015-11-05 16:06:44.625 309 12474.77 117.72 54563.47 88888.00 2015-11-05 16:06:44.750 309 12474.73 117.70 54563.50 88888.00 2015-11-05 16:06:44.875 309 12474.70 117.67 54563.47 88888.00 2015-11-05 16:06:45.000 309 12474.77 117.65 54563.47 88888.00 2015-11-05 16:06:45.125 309 12474.77 117.65 54563.47 88888.00 2015-11-05 16:06:45.250 309 12474.67 117.60 54563.45 88888.00 2015-11-05 16:06:45.375 309 12474.65 117.60 54563.45 88888.00 2015-11-05 16:06:45.500 309 12474.70 117.60 54563.45 88888.00 2015-11-05 16:06:45.625 309 12474.75 117.55 54563.45 88888.00 2015-11-05 16:06:45.750 309 12474.77 117.55 54563.45 88888.00 2015-11-05 16:06:45.875 309 12474.77 117.53 54563.45 88888.00 2015-11-05 16:06:46.000 309 12474.75 117.50 54563.47 88888.00 2015-11-05 16:06:46.125 309 12474.73 117.50 54563.47 88888.00 2015-11-05 16:06:46.250 309 12474.73 117.50 54563.47 88888.00 2015-11-05 16:06:46.375 309 12474.70 117.50 54563.50 88888.00 2015-11-05 16:06:46.500 309 12474.65 117.50 54563.47 88888.00 2015-11-05 16:06:46.625 309 12474.60 117.50 54563.50 88888.00 2015-11-05 16:06:46.750 309 12474.60 117.53 54563.50 88888.00 2015-11-05 16:06:46.875 309 12474.58 117.53 54563.50 88888.00 2015-11-05 16:06:47.000 309 12474.62 117.53 54563.47 88888.00 2015-11-05 16:06:47.125 309 12474.62 117.50 54563.47 88888.00 2015-11-05 16:06:47.250 309 12474.58 117.50 54563.50 88888.00 2015-11-05 16:06:47.375 309 12474.58 117.50 54563.47 88888.00 2015-11-05 16:06:47.500 309 12474.50 117.50 54563.45 88888.00 2015-11-05 16:06:47.625 309 12474.58 117.42 54563.47 88888.00 2015-11-05 16:06:47.750 309 12474.55 117.40 54563.47 88888.00 2015-11-05 16:06:47.875 309 12474.50 117.40 54563.47 88888.00 2015-11-05 16:06:48.000 309 12474.52 117.40 54563.45 88888.00 2015-11-05 16:06:48.125 309 12474.52 117.42 54563.45 88888.00 2015-11-05 16:06:48.250 309 12474.55 117.40 54563.45 88888.00 2015-11-05 16:06:48.375 309 12474.50 117.40 54563.43 88888.00 2015-11-05 16:06:48.500 309 12474.50 117.42 54563.45 88888.00 2015-11-05 16:06:48.625 309 12474.52 117.42 54563.45 88888.00 2015-11-05 16:06:48.750 309 12474.48 117.42 54563.43 88888.00 2015-11-05 16:06:48.875 309 12474.40 117.40 54563.43 88888.00 2015-11-05 16:06:49.000 309 12474.40 117.38 54563.40 88888.00 2015-11-05 16:06:49.125 309 12474.42 117.35 54563.40 88888.00 2015-11-05 16:06:49.250 309 12474.40 117.35 54563.43 88888.00 2015-11-05 16:06:49.375 309 12474.48 117.35 54563.40 88888.00 2015-11-05 16:06:49.500 309 12474.48 117.30 54563.43 88888.00 2015-11-05 16:06:49.625 309 12474.45 117.35 54563.43 88888.00 2015-11-05 16:06:49.750 309 12474.40 117.33 54563.45 88888.00 2015-11-05 16:06:49.875 309 12474.42 117.30 54563.43 88888.00 2015-11-05 16:06:50.000 309 12474.38 117.25 54563.43 88888.00 2015-11-05 16:06:50.125 309 12474.33 117.25 54563.40 88888.00 2015-11-05 16:06:50.250 309 12474.30 117.20 54563.40 88888.00 2015-11-05 16:06:50.375 309 12474.33 117.20 54563.43 88888.00 2015-11-05 16:06:50.500 309 12474.27 117.17 54563.40 88888.00 2015-11-05 16:06:50.625 309 12474.25 117.12 54563.40 88888.00 2015-11-05 16:06:50.750 309 12474.27 117.12 54563.40 88888.00 2015-11-05 16:06:50.875 309 12474.27 117.08 54563.40 88888.00 2015-11-05 16:06:51.000 309 12474.23 117.05 54563.38 88888.00 2015-11-05 16:06:51.125 309 12474.20 117.03 54563.38 88888.00 2015-11-05 16:06:51.250 309 12474.15 116.97 54563.40 88888.00 2015-11-05 16:06:51.375 309 12474.20 116.92 54563.40 88888.00 2015-11-05 16:06:51.500 309 12474.23 116.92 54563.40 88888.00 2015-11-05 16:06:51.625 309 12474.23 116.92 54563.40 88888.00 2015-11-05 16:06:51.750 309 12474.17 116.90 54563.35 88888.00 2015-11-05 16:06:51.875 309 12474.08 116.88 54563.38 88888.00 2015-11-05 16:06:52.000 309 12474.05 116.88 54563.38 88888.00 2015-11-05 16:06:52.125 309 12474.10 116.85 54563.40 88888.00 2015-11-05 16:06:52.250 309 12474.12 116.80 54563.40 88888.00 2015-11-05 16:06:52.375 309 12474.12 116.80 54563.38 88888.00 2015-11-05 16:06:52.500 309 12474.12 116.80 54563.40 88888.00 2015-11-05 16:06:52.625 309 12474.10 116.78 54563.40 88888.00 2015-11-05 16:06:52.750 309 12474.12 116.75 54563.40 88888.00 2015-11-05 16:06:52.875 309 12474.15 116.72 54563.38 88888.00 2015-11-05 16:06:53.000 309 12474.12 116.70 54563.38 88888.00 2015-11-05 16:06:53.125 309 12474.10 116.67 54563.40 88888.00 2015-11-05 16:06:53.250 309 12474.10 116.65 54563.40 88888.00 2015-11-05 16:06:53.375 309 12474.12 116.65 54563.38 88888.00 2015-11-05 16:06:53.500 309 12474.08 116.60 54563.38 88888.00 2015-11-05 16:06:53.625 309 12473.95 116.58 54563.38 88888.00 2015-11-05 16:06:53.750 309 12473.85 116.55 54563.38 88888.00 2015-11-05 16:06:53.875 309 12473.85 116.60 54563.38 88888.00 2015-11-05 16:06:54.000 309 12473.85 116.55 54563.35 88888.00 2015-11-05 16:06:54.125 309 12473.90 116.55 54563.38 88888.00 2015-11-05 16:06:54.250 309 12473.88 116.55 54563.38 88888.00 2015-11-05 16:06:54.375 309 12473.92 116.53 54563.38 88888.00 2015-11-05 16:06:54.500 309 12473.98 116.53 54563.38 88888.00 2015-11-05 16:06:54.625 309 12474.00 116.53 54563.38 88888.00 2015-11-05 16:06:54.750 309 12473.95 116.50 54563.38 88888.00 2015-11-05 16:06:54.875 309 12473.88 116.47 54563.38 88888.00 2015-11-05 16:06:55.000 309 12473.80 116.45 54563.35 88888.00 2015-11-05 16:06:55.125 309 12473.75 116.42 54563.35 88888.00 2015-11-05 16:06:55.250 309 12473.73 116.38 54563.35 88888.00 2015-11-05 16:06:55.375 309 12473.70 116.40 54563.40 88888.00 2015-11-05 16:06:55.500 309 12473.62 116.40 54563.38 88888.00 2015-11-05 16:06:55.625 309 12473.62 116.38 54563.32 88888.00 2015-11-05 16:06:55.750 309 12473.62 116.35 54563.32 88888.00 2015-11-05 16:06:55.875 309 12473.67 116.38 54563.32 88888.00 2015-11-05 16:06:56.000 309 12473.60 116.35 54563.30 88888.00 2015-11-05 16:06:56.125 309 12473.55 116.33 54563.32 88888.00 2015-11-05 16:06:56.250 309 12473.52 116.30 54563.35 88888.00 2015-11-05 16:06:56.375 309 12473.58 116.33 54563.35 88888.00 2015-11-05 16:06:56.500 309 12473.62 116.28 54563.32 88888.00 2015-11-05 16:06:56.625 309 12473.58 116.30 54563.32 88888.00 2015-11-05 16:06:56.750 309 12473.48 116.35 54563.32 88888.00 2015-11-05 16:06:56.875 309 12473.48 116.35 54563.32 88888.00 2015-11-05 16:06:57.000 309 12473.45 116.33 54563.30 88888.00 2015-11-05 16:06:57.125 309 12473.45 116.33 54563.32 88888.00 2015-11-05 16:06:57.250 309 12473.40 116.35 54563.35 88888.00 2015-11-05 16:06:57.375 309 12473.35 116.35 54563.35 88888.00 2015-11-05 16:06:57.500 309 12473.33 116.35 54563.35 88888.00 2015-11-05 16:06:57.625 309 12473.33 116.38 54563.32 88888.00 2015-11-05 16:06:57.750 309 12473.35 116.40 54563.32 88888.00 2015-11-05 16:06:57.875 309 12473.35 116.40 54563.30 88888.00 2015-11-05 16:06:58.000 309 12473.33 116.45 54563.28 88888.00 2015-11-05 16:06:58.125 309 12473.33 116.47 54563.30 88888.00 2015-11-05 16:06:58.250 309 12473.30 116.47 54563.30 88888.00 2015-11-05 16:06:58.375 309 12473.23 116.50 54563.28 88888.00 2015-11-05 16:06:58.500 309 12473.20 116.53 54563.30 88888.00 2015-11-05 16:06:58.625 309 12473.17 116.53 54563.30 88888.00 2015-11-05 16:06:58.750 309 12473.12 116.53 54563.28 88888.00 2015-11-05 16:06:58.875 309 12473.12 116.58 54563.25 88888.00 2015-11-05 16:06:59.000 309 12473.17 116.50 54563.22 88888.00 2015-11-05 16:06:59.125 309 12473.23 116.53 54563.22 88888.00 2015-11-05 16:06:59.250 309 12473.12 116.60 54563.25 88888.00 2015-11-05 16:06:59.375 309 12473.17 116.62 54563.25 88888.00 2015-11-05 16:06:59.500 309 12473.12 116.65 54563.25 88888.00 2015-11-05 16:06:59.625 309 12473.02 116.67 54563.22 88888.00 2015-11-05 16:06:59.750 309 12472.98 116.72 54563.20 88888.00 2015-11-05 16:06:59.875 309 12473.00 116.78 54563.20 88888.00 2015-11-05 16:07:00.000 309 12472.98 116.78 54563.18 88888.00 2015-11-05 16:07:00.125 309 12472.92 116.78 54563.20 88888.00 2015-11-05 16:07:00.250 309 12472.95 116.80 54563.22 88888.00 2015-11-05 16:07:00.375 309 12472.92 116.83 54563.20 88888.00 2015-11-05 16:07:00.500 309 12472.92 116.85 54563.18 88888.00 2015-11-05 16:07:00.625 309 12472.90 116.85 54563.18 88888.00 2015-11-05 16:07:00.750 309 12472.85 116.83 54563.20 88888.00 2015-11-05 16:07:00.875 309 12472.90 116.83 54563.18 88888.00 2015-11-05 16:07:01.000 309 12472.88 116.88 54563.15 88888.00 2015-11-05 16:07:01.125 309 12472.83 116.90 54563.15 88888.00 2015-11-05 16:07:01.250 309 12472.75 116.92 54563.15 88888.00 2015-11-05 16:07:01.375 309 12472.80 116.95 54563.15 88888.00 2015-11-05 16:07:01.500 309 12472.83 117.00 54563.15 88888.00 2015-11-05 16:07:01.625 309 12472.85 117.00 54563.12 88888.00 2015-11-05 16:07:01.750 309 12472.90 117.00 54563.10 88888.00 2015-11-05 16:07:01.875 309 12472.88 116.97 54563.12 88888.00 2015-11-05 16:07:02.000 309 12472.83 117.00 54563.15 88888.00 2015-11-05 16:07:02.125 309 12472.83 117.00 54563.12 88888.00 2015-11-05 16:07:02.250 309 12472.77 116.97 54563.12 88888.00 2015-11-05 16:07:02.375 309 12472.77 116.92 54563.10 88888.00 2015-11-05 16:07:02.500 309 12472.70 116.92 54563.12 88888.00 2015-11-05 16:07:02.625 309 12472.67 116.95 54563.15 88888.00 2015-11-05 16:07:02.750 309 12472.70 116.97 54563.15 88888.00 2015-11-05 16:07:02.875 309 12472.73 116.95 54563.15 88888.00 2015-11-05 16:07:03.000 309 12472.75 116.97 54563.10 88888.00 2015-11-05 16:07:03.125 309 12472.77 116.90 54563.10 88888.00 2015-11-05 16:07:03.250 309 12472.80 116.90 54563.10 88888.00 2015-11-05 16:07:03.375 309 12472.90 116.92 54563.10 88888.00 2015-11-05 16:07:03.500 309 12472.83 116.95 54563.10 88888.00 2015-11-05 16:07:03.625 309 12472.73 116.92 54563.10 88888.00 2015-11-05 16:07:03.750 309 12472.73 116.90 54563.10 88888.00 2015-11-05 16:07:03.875 309 12472.77 116.90 54563.07 88888.00 2015-11-05 16:07:04.000 309 12472.80 116.88 54563.05 88888.00 2015-11-05 16:07:04.125 309 12472.85 116.90 54563.07 88888.00 2015-11-05 16:07:04.250 309 12472.88 116.85 54563.05 88888.00 2015-11-05 16:07:04.375 309 12472.88 116.85 54563.05 88888.00 2015-11-05 16:07:04.500 309 12472.83 116.88 54563.03 88888.00 2015-11-05 16:07:04.625 309 12472.80 116.83 54563.05 88888.00 2015-11-05 16:07:04.750 309 12472.80 116.80 54563.03 88888.00 2015-11-05 16:07:04.875 309 12472.80 116.83 54563.03 88888.00 2015-11-05 16:07:05.000 309 12472.80 116.85 54563.00 88888.00 2015-11-05 16:07:05.125 309 12472.77 116.83 54563.03 88888.00 2015-11-05 16:07:05.250 309 12472.75 116.80 54563.00 88888.00 2015-11-05 16:07:05.375 309 12472.75 116.78 54563.00 88888.00 2015-11-05 16:07:05.500 309 12472.80 116.75 54562.97 88888.00 2015-11-05 16:07:05.625 309 12472.85 116.72 54562.93 88888.00 2015-11-05 16:07:05.750 309 12472.85 116.75 54562.93 88888.00 2015-11-05 16:07:05.875 309 12472.85 116.78 54562.93 88888.00 2015-11-05 16:07:06.000 309 12472.90 116.75 54562.93 88888.00 2015-11-05 16:07:06.125 309 12472.92 116.72 54562.95 88888.00 2015-11-05 16:07:06.250 309 12472.98 116.65 54562.97 88888.00 2015-11-05 16:07:06.375 309 12472.98 116.60 54562.95 88888.00 2015-11-05 16:07:06.500 309 12472.95 116.60 54562.90 88888.00 2015-11-05 16:07:06.625 309 12472.90 116.58 54562.93 88888.00 2015-11-05 16:07:06.750 309 12472.83 116.53 54562.95 88888.00 2015-11-05 16:07:06.875 309 12472.85 116.60 54562.95 88888.00 2015-11-05 16:07:07.000 309 12472.90 116.62 54562.93 88888.00 2015-11-05 16:07:07.125 309 12472.92 116.58 54562.90 88888.00 2015-11-05 16:07:07.250 309 12472.90 116.58 54562.88 88888.00 2015-11-05 16:07:07.375 309 12472.98 116.58 54562.90 88888.00 2015-11-05 16:07:07.500 309 12473.05 116.58 54562.90 88888.00 2015-11-05 16:07:07.625 309 12473.02 116.53 54562.88 88888.00 2015-11-05 16:07:07.750 309 12473.02 116.53 54562.88 88888.00 2015-11-05 16:07:07.875 309 12473.02 116.55 54562.82 88888.00 2015-11-05 16:07:08.000 309 12473.00 116.55 54562.85 88888.00 2015-11-05 16:07:08.125 309 12472.92 116.55 54562.85 88888.00 2015-11-05 16:07:08.250 309 12472.88 116.50 54562.82 88888.00 2015-11-05 16:07:08.375 309 12472.95 116.53 54562.82 88888.00 2015-11-05 16:07:08.500 309 12472.98 116.50 54562.80 88888.00 2015-11-05 16:07:08.625 309 12472.98 116.50 54562.80 88888.00 2015-11-05 16:07:08.750 309 12472.98 116.45 54562.80 88888.00 2015-11-05 16:07:08.875 309 12473.00 116.42 54562.80 88888.00 2015-11-05 16:07:09.000 309 12473.08 116.40 54562.82 88888.00 2015-11-05 16:07:09.125 309 12473.15 116.45 54562.82 88888.00 2015-11-05 16:07:09.250 309 12473.17 116.40 54562.80 88888.00 2015-11-05 16:07:09.375 309 12473.17 116.42 54562.78 88888.00 2015-11-05 16:07:09.500 309 12473.10 116.42 54562.78 88888.00 2015-11-05 16:07:09.625 309 12473.08 116.42 54562.80 88888.00 2015-11-05 16:07:09.750 309 12473.10 116.40 54562.78 88888.00 2015-11-05 16:07:09.875 309 12473.08 116.40 54562.75 88888.00 2015-11-05 16:07:10.000 309 12473.10 116.38 54562.75 88888.00 2015-11-05 16:07:10.125 309 12473.12 116.38 54562.78 88888.00 2015-11-05 16:07:10.250 309 12473.12 116.38 54562.78 88888.00 2015-11-05 16:07:10.375 309 12473.10 116.40 54562.75 88888.00 2015-11-05 16:07:10.500 309 12473.12 116.40 54562.72 88888.00 2015-11-05 16:07:10.625 309 12473.08 116.35 54562.72 88888.00 2015-11-05 16:07:10.750 309 12473.08 116.40 54562.72 88888.00 2015-11-05 16:07:10.875 309 12473.02 116.42 54562.68 88888.00 2015-11-05 16:07:11.000 309 12473.02 116.40 54562.68 88888.00 2015-11-05 16:07:11.125 309 12473.05 116.38 54562.68 88888.00 2015-11-05 16:07:11.250 309 12473.10 116.40 54562.72 88888.00 2015-11-05 16:07:11.375 309 12473.10 116.42 54562.72 88888.00 2015-11-05 16:07:11.500 309 12473.00 116.42 54562.70 88888.00 2015-11-05 16:07:11.625 309 12473.02 116.45 54562.68 88888.00 2015-11-05 16:07:11.750 309 12473.08 116.47 54562.70 88888.00 2015-11-05 16:07:11.875 309 12473.02 116.45 54562.65 88888.00 2015-11-05 16:07:12.000 309 12473.02 116.42 54562.62 88888.00 2015-11-05 16:07:12.125 309 12473.02 116.47 54562.62 88888.00 2015-11-05 16:07:12.250 309 12473.08 116.50 54562.65 88888.00 2015-11-05 16:07:12.375 309 12473.08 116.55 54562.62 88888.00 2015-11-05 16:07:12.500 309 12473.05 116.58 54562.60 88888.00 2015-11-05 16:07:12.625 309 12473.08 116.65 54562.62 88888.00 2015-11-05 16:07:12.750 309 12473.08 116.67 54562.60 88888.00 2015-11-05 16:07:12.875 309 12473.08 116.65 54562.62 88888.00 2015-11-05 16:07:13.000 309 12472.98 116.62 54562.62 88888.00 2015-11-05 16:07:13.125 309 12472.95 116.65 54562.62 88888.00 2015-11-05 16:07:13.250 309 12472.95 116.62 54562.60 88888.00 2015-11-05 16:07:13.375 309 12472.98 116.62 54562.60 88888.00 2015-11-05 16:07:13.500 309 12473.00 116.58 54562.60 88888.00 2015-11-05 16:07:13.625 309 12473.02 116.62 54562.60 88888.00 2015-11-05 16:07:13.750 309 12473.02 116.62 54562.57 88888.00 2015-11-05 16:07:13.875 309 12473.00 116.67 54562.57 88888.00 2015-11-05 16:07:14.000 309 12472.98 116.67 54562.55 88888.00 2015-11-05 16:07:14.125 309 12472.95 116.65 54562.55 88888.00 2015-11-05 16:07:14.250 309 12472.98 116.62 54562.53 88888.00 2015-11-05 16:07:14.375 309 12473.00 116.65 54562.50 88888.00 2015-11-05 16:07:14.500 309 12472.95 116.67 54562.50 88888.00 2015-11-05 16:07:14.625 309 12472.90 116.72 54562.50 88888.00 2015-11-05 16:07:14.750 309 12472.92 116.75 54562.53 88888.00 2015-11-05 16:07:14.875 309 12472.92 116.70 54562.50 88888.00 2015-11-05 16:07:15.000 309 12472.95 116.70 54562.53 88888.00 2015-11-05 16:07:15.125 309 12472.92 116.75 54562.53 88888.00 2015-11-05 16:07:15.250 309 12472.90 116.78 54562.53 88888.00 2015-11-05 16:07:15.375 309 12472.90 116.75 54562.50 88888.00 2015-11-05 16:07:15.500 309 12472.90 116.75 54562.50 88888.00 2015-11-05 16:07:15.625 309 12472.90 116.72 54562.50 88888.00 2015-11-05 16:07:15.750 309 12472.85 116.67 54562.53 88888.00 2015-11-05 16:07:15.875 309 12472.85 116.67 54562.47 88888.00 2015-11-05 16:07:16.000 309 12472.90 116.72 54562.47 88888.00 2015-11-05 16:07:16.125 309 12472.95 116.78 54562.47 88888.00 2015-11-05 16:07:16.250 309 12472.88 116.75 54562.47 88888.00 2015-11-05 16:07:16.375 309 12472.85 116.80 54562.45 88888.00 2015-11-05 16:07:16.500 309 12472.83 116.78 54562.45 88888.00 2015-11-05 16:07:16.625 309 12472.80 116.75 54562.45 88888.00 2015-11-05 16:07:16.750 309 12472.77 116.75 54562.45 88888.00 2015-11-05 16:07:16.875 309 12472.75 116.78 54562.43 88888.00 2015-11-05 16:07:17.000 309 12472.75 116.78 54562.40 88888.00 2015-11-05 16:07:17.125 309 12472.75 116.78 54562.43 88888.00 2015-11-05 16:07:17.250 309 12472.75 116.80 54562.45 88888.00 2015-11-05 16:07:17.375 309 12472.80 116.83 54562.45 88888.00 2015-11-05 16:07:17.500 309 12472.83 116.85 54562.45 88888.00 2015-11-05 16:07:17.625 309 12472.83 116.88 54562.45 88888.00 2015-11-05 16:07:17.750 309 12472.80 116.90 54562.43 88888.00 2015-11-05 16:07:17.875 309 12472.83 116.90 54562.43 88888.00 2015-11-05 16:07:18.000 309 12472.88 116.88 54562.43 88888.00 2015-11-05 16:07:18.125 309 12472.85 116.92 54562.40 88888.00 2015-11-05 16:07:18.250 309 12472.75 116.90 54562.38 88888.00 2015-11-05 16:07:18.375 309 12472.75 116.92 54562.38 88888.00 2015-11-05 16:07:18.500 309 12472.75 116.90 54562.35 88888.00 2015-11-05 16:07:18.625 309 12472.75 116.92 54562.35 88888.00 2015-11-05 16:07:18.750 309 12472.83 116.97 54562.38 88888.00 2015-11-05 16:07:18.875 309 12472.85 117.03 54562.38 88888.00 2015-11-05 16:07:19.000 309 12472.85 117.00 54562.38 88888.00 2015-11-05 16:07:19.125 309 12472.83 116.97 54562.38 88888.00 2015-11-05 16:07:19.250 309 12472.77 117.00 54562.35 88888.00 2015-11-05 16:07:19.375 309 12472.80 117.05 54562.35 88888.00 2015-11-05 16:07:19.500 309 12472.83 117.05 54562.30 88888.00 2015-11-05 16:07:19.625 309 12472.83 117.03 54562.32 88888.00 2015-11-05 16:07:19.750 309 12472.80 116.97 54562.32 88888.00 2015-11-05 16:07:19.875 309 12472.80 117.05 54562.32 88888.00 2015-11-05 16:07:20.000 309 12472.83 117.05 54562.30 88888.00 2015-11-05 16:07:20.125 309 12472.88 117.08 54562.30 88888.00 2015-11-05 16:07:20.250 309 12472.85 117.03 54562.30 88888.00 2015-11-05 16:07:20.375 309 12472.85 117.05 54562.28 88888.00 2015-11-05 16:07:20.500 309 12472.83 117.10 54562.28 88888.00 2015-11-05 16:07:20.625 309 12472.85 117.10 54562.28 88888.00 2015-11-05 16:07:20.750 309 12472.88 117.08 54562.28 88888.00 2015-11-05 16:07:20.875 309 12472.95 117.08 54562.28 88888.00 2015-11-05 16:07:21.000 309 12472.90 117.05 54562.22 88888.00 2015-11-05 16:07:21.125 309 12472.83 117.03 54562.22 88888.00 2015-11-05 16:07:21.250 309 12472.83 117.05 54562.22 88888.00 2015-11-05 16:07:21.375 309 12472.90 117.08 54562.18 88888.00 2015-11-05 16:07:21.500 309 12472.90 117.08 54562.20 88888.00 2015-11-05 16:07:21.625 309 12472.88 117.08 54562.20 88888.00 2015-11-05 16:07:21.750 309 12472.85 117.08 54562.22 88888.00 2015-11-05 16:07:21.875 309 12472.85 117.08 54562.20 88888.00 2015-11-05 16:07:22.000 309 12472.88 117.08 54562.18 88888.00 2015-11-05 16:07:22.125 309 12472.90 117.10 54562.18 88888.00 2015-11-05 16:07:22.250 309 12472.85 117.05 54562.18 88888.00 2015-11-05 16:07:22.375 309 12472.85 117.05 54562.15 88888.00 2015-11-05 16:07:22.500 309 12472.88 117.03 54562.15 88888.00 2015-11-05 16:07:22.625 309 12472.83 117.08 54562.15 88888.00 2015-11-05 16:07:22.750 309 12472.83 117.10 54562.12 88888.00 2015-11-05 16:07:22.875 309 12472.85 117.08 54562.15 88888.00 2015-11-05 16:07:23.000 309 12472.85 117.08 54562.12 88888.00 2015-11-05 16:07:23.125 309 12472.85 117.12 54562.15 88888.00 2015-11-05 16:07:23.250 309 12472.83 117.12 54562.15 88888.00 2015-11-05 16:07:23.375 309 12472.85 117.10 54562.10 88888.00 2015-11-05 16:07:23.500 309 12472.88 117.08 54562.05 88888.00 2015-11-05 16:07:23.625 309 12472.95 117.08 54562.05 88888.00 2015-11-05 16:07:23.750 309 12472.92 117.10 54562.07 88888.00 2015-11-05 16:07:23.875 309 12472.88 117.08 54562.10 88888.00 2015-11-05 16:07:24.000 309 12472.83 117.05 54562.07 88888.00 2015-11-05 16:07:24.125 309 12472.83 117.08 54562.05 88888.00 2015-11-05 16:07:24.250 309 12472.80 117.00 54562.07 88888.00 2015-11-05 16:07:24.375 309 12472.85 117.00 54562.07 88888.00 2015-11-05 16:07:24.500 309 12472.85 117.03 54562.07 88888.00 2015-11-05 16:07:24.625 309 12472.80 117.03 54562.05 88888.00 2015-11-05 16:07:24.750 309 12472.83 117.00 54562.05 88888.00 2015-11-05 16:07:24.875 309 12472.85 117.00 54562.05 88888.00 2015-11-05 16:07:25.000 309 12472.88 117.03 54562.05 88888.00 2015-11-05 16:07:25.125 309 12472.83 117.05 54562.05 88888.00 2015-11-05 16:07:25.250 309 12472.73 117.00 54562.03 88888.00 2015-11-05 16:07:25.375 309 12472.75 117.00 54562.03 88888.00 2015-11-05 16:07:25.500 309 12472.77 116.95 54562.03 88888.00 2015-11-05 16:07:25.625 309 12472.80 116.90 54562.03 88888.00 2015-11-05 16:07:25.750 309 12472.83 116.95 54562.00 88888.00 2015-11-05 16:07:25.875 309 12472.85 116.97 54562.03 88888.00 2015-11-05 16:07:26.000 309 12472.83 116.97 54562.00 88888.00 2015-11-05 16:07:26.125 309 12472.80 116.88 54562.03 88888.00 2015-11-05 16:07:26.250 309 12472.73 116.85 54562.00 88888.00 2015-11-05 16:07:26.375 309 12472.70 116.85 54561.97 88888.00 2015-11-05 16:07:26.500 309 12472.67 116.90 54562.00 88888.00 2015-11-05 16:07:26.625 309 12472.75 116.92 54562.03 88888.00 2015-11-05 16:07:26.750 309 12472.77 116.92 54561.97 88888.00 2015-11-05 16:07:26.875 309 12472.73 116.92 54562.00 88888.00 2015-11-05 16:07:27.000 309 12472.70 116.95 54562.03 88888.00 2015-11-05 16:07:27.125 309 12472.65 116.95 54562.03 88888.00 2015-11-05 16:07:27.250 309 12472.62 116.90 54562.00 88888.00 2015-11-05 16:07:27.375 309 12472.65 116.88 54562.03 88888.00 2015-11-05 16:07:27.500 309 12472.65 116.85 54562.00 88888.00 2015-11-05 16:07:27.625 309 12472.65 116.83 54562.00 88888.00 2015-11-05 16:07:27.750 309 12472.62 116.85 54561.97 88888.00 2015-11-05 16:07:27.875 309 12472.60 116.85 54562.03 88888.00 2015-11-05 16:07:28.000 309 12472.58 116.85 54562.00 88888.00 2015-11-05 16:07:28.125 309 12472.52 116.83 54562.00 88888.00 2015-11-05 16:07:28.250 309 12472.45 116.80 54561.97 88888.00 2015-11-05 16:07:28.375 309 12472.50 116.80 54561.97 88888.00 2015-11-05 16:07:28.500 309 12472.50 116.75 54561.97 88888.00 2015-11-05 16:07:28.625 309 12472.48 116.75 54561.95 88888.00 2015-11-05 16:07:28.750 309 12472.38 116.75 54561.95 88888.00 2015-11-05 16:07:28.875 309 12472.30 116.78 54561.97 88888.00 2015-11-05 16:07:29.000 309 12472.30 116.75 54561.95 88888.00 2015-11-05 16:07:29.125 309 12472.25 116.70 54561.95 88888.00 2015-11-05 16:07:29.250 309 12472.23 116.70 54561.95 88888.00 2015-11-05 16:07:29.375 309 12472.17 116.75 54561.97 88888.00 2015-11-05 16:07:29.500 309 12472.15 116.78 54561.97 88888.00 2015-11-05 16:07:29.625 309 12472.17 116.72 54561.97 88888.00 2015-11-05 16:07:29.750 309 12472.25 116.72 54561.97 88888.00 2015-11-05 16:07:29.875 309 12472.20 116.72 54561.93 88888.00 2015-11-05 16:07:30.000 309 12472.12 116.75 54561.93 88888.00 2015-11-05 16:07:30.125 309 12472.15 116.75 54561.95 88888.00 2015-11-05 16:07:30.250 309 12472.12 116.67 54561.97 88888.00 2015-11-05 16:07:30.375 309 12472.15 116.70 54561.93 88888.00 2015-11-05 16:07:30.500 309 12472.10 116.70 54561.93 88888.00 2015-11-05 16:07:30.625 309 12472.10 116.70 54561.93 88888.00 2015-11-05 16:07:30.750 309 12472.05 116.72 54561.93 88888.00 2015-11-05 16:07:30.875 309 12472.08 116.72 54561.93 88888.00 2015-11-05 16:07:31.000 309 12472.05 116.75 54561.93 88888.00 2015-11-05 16:07:31.125 309 12472.10 116.75 54561.95 88888.00 2015-11-05 16:07:31.250 309 12472.10 116.78 54561.95 88888.00 2015-11-05 16:07:31.375 309 12472.05 116.75 54561.90 88888.00 2015-11-05 16:07:31.500 309 12472.00 116.75 54561.90 88888.00 2015-11-05 16:07:31.625 309 12471.98 116.75 54561.90 88888.00 2015-11-05 16:07:31.750 309 12471.90 116.75 54561.90 88888.00 2015-11-05 16:07:31.875 309 12471.95 116.83 54561.90 88888.00 2015-11-05 16:07:32.000 309 12472.00 116.80 54561.88 88888.00 2015-11-05 16:07:32.125 309 12471.98 116.80 54561.88 88888.00 2015-11-05 16:07:32.250 309 12471.88 116.78 54561.88 88888.00 2015-11-05 16:07:32.375 309 12471.90 116.80 54561.88 88888.00 2015-11-05 16:07:32.500 309 12471.85 116.83 54561.85 88888.00 2015-11-05 16:07:32.625 309 12471.75 116.83 54561.82 88888.00 2015-11-05 16:07:32.750 309 12471.73 116.85 54561.82 88888.00 2015-11-05 16:07:32.875 309 12471.70 116.88 54561.82 88888.00 2015-11-05 16:07:33.000 309 12471.73 116.88 54561.80 88888.00 2015-11-05 16:07:33.125 309 12471.75 116.92 54561.82 88888.00 2015-11-05 16:07:33.250 309 12471.75 116.95 54561.82 88888.00 2015-11-05 16:07:33.375 309 12471.75 116.97 54561.82 88888.00 2015-11-05 16:07:33.500 309 12471.73 116.97 54561.80 88888.00 2015-11-05 16:07:33.625 309 12471.70 116.97 54561.80 88888.00 2015-11-05 16:07:33.750 309 12471.70 116.95 54561.78 88888.00 2015-11-05 16:07:33.875 309 12471.70 116.97 54561.78 88888.00 2015-11-05 16:07:34.000 309 12471.67 117.00 54561.78 88888.00 2015-11-05 16:07:34.125 309 12471.67 117.08 54561.78 88888.00 2015-11-05 16:07:34.250 309 12471.65 117.15 54561.78 88888.00 2015-11-05 16:07:34.375 309 12471.62 117.20 54561.78 88888.00 2015-11-05 16:07:34.500 309 12471.60 117.22 54561.75 88888.00 2015-11-05 16:07:34.625 309 12471.60 117.20 54561.75 88888.00 2015-11-05 16:07:34.750 309 12471.60 117.20 54561.72 88888.00 2015-11-05 16:07:34.875 309 12471.60 117.22 54561.72 88888.00 2015-11-05 16:07:35.000 309 12471.62 117.28 54561.72 88888.00 2015-11-05 16:07:35.125 309 12471.65 117.28 54561.72 88888.00 2015-11-05 16:07:35.250 309 12471.60 117.30 54561.75 88888.00 2015-11-05 16:07:35.375 309 12471.60 117.30 54561.72 88888.00 2015-11-05 16:07:35.500 309 12471.58 117.30 54561.70 88888.00 2015-11-05 16:07:35.625 309 12471.58 117.33 54561.70 88888.00 2015-11-05 16:07:35.750 309 12471.58 117.40 54561.70 88888.00 2015-11-05 16:07:35.875 309 12471.55 117.42 54561.70 88888.00 2015-11-05 16:07:36.000 309 12471.52 117.40 54561.65 88888.00 2015-11-05 16:07:36.125 309 12471.50 117.47 54561.68 88888.00 2015-11-05 16:07:36.250 309 12471.48 117.47 54561.65 88888.00 2015-11-05 16:07:36.375 309 12471.50 117.53 54561.65 88888.00 2015-11-05 16:07:36.500 309 12471.45 117.55 54561.65 88888.00 2015-11-05 16:07:36.625 309 12471.48 117.55 54561.65 88888.00 2015-11-05 16:07:36.750 309 12471.55 117.58 54561.60 88888.00 2015-11-05 16:07:36.875 309 12471.58 117.60 54561.62 88888.00 2015-11-05 16:07:37.000 309 12471.52 117.62 54561.60 88888.00 2015-11-05 16:07:37.125 309 12471.50 117.60 54561.60 88888.00 2015-11-05 16:07:37.250 309 12471.50 117.60 54561.60 88888.00 2015-11-05 16:07:37.375 309 12471.50 117.60 54561.60 88888.00 2015-11-05 16:07:37.500 309 12471.50 117.60 54561.57 88888.00 2015-11-05 16:07:37.625 309 12471.55 117.65 54561.60 88888.00 2015-11-05 16:07:37.750 309 12471.48 117.62 54561.57 88888.00 2015-11-05 16:07:37.875 309 12471.38 117.60 54561.55 88888.00 2015-11-05 16:07:38.000 309 12471.45 117.60 54561.57 88888.00 2015-11-05 16:07:38.125 309 12471.55 117.60 54561.57 88888.00 2015-11-05 16:07:38.250 309 12471.58 117.60 54561.55 88888.00 2015-11-05 16:07:38.375 309 12471.62 117.60 54561.55 88888.00 2015-11-05 16:07:38.500 309 12471.60 117.60 54561.53 88888.00 2015-11-05 16:07:38.625 309 12471.50 117.58 54561.53 88888.00 2015-11-05 16:07:38.750 309 12471.42 117.58 54561.55 88888.00 2015-11-05 16:07:38.875 309 12471.48 117.58 54561.53 88888.00 2015-11-05 16:07:39.000 309 12471.52 117.58 54561.53 88888.00 2015-11-05 16:07:39.125 309 12471.50 117.58 54561.50 88888.00 2015-11-05 16:07:39.250 309 12471.50 117.60 54561.50 88888.00 2015-11-05 16:07:39.375 309 12471.55 117.60 54561.50 88888.00 2015-11-05 16:07:39.500 309 12471.52 117.60 54561.50 88888.00 2015-11-05 16:07:39.625 309 12471.60 117.60 54561.47 88888.00 2015-11-05 16:07:39.750 309 12471.58 117.60 54561.45 88888.00 2015-11-05 16:07:39.875 309 12471.55 117.58 54561.45 88888.00 2015-11-05 16:07:40.000 309 12471.50 117.60 54561.43 88888.00 2015-11-05 16:07:40.125 309 12471.55 117.60 54561.43 88888.00 2015-11-05 16:07:40.250 309 12471.52 117.60 54561.43 88888.00 2015-11-05 16:07:40.375 309 12471.60 117.62 54561.43 88888.00 2015-11-05 16:07:40.500 309 12471.58 117.62 54561.40 88888.00 2015-11-05 16:07:40.625 309 12471.52 117.58 54561.40 88888.00 2015-11-05 16:07:40.750 309 12471.55 117.60 54561.38 88888.00 2015-11-05 16:07:40.875 309 12471.58 117.60 54561.40 88888.00 2015-11-05 16:07:41.000 309 12471.62 117.60 54561.38 88888.00 2015-11-05 16:07:41.125 309 12471.62 117.60 54561.38 88888.00 2015-11-05 16:07:41.250 309 12471.52 117.62 54561.32 88888.00 2015-11-05 16:07:41.375 309 12471.55 117.65 54561.35 88888.00 2015-11-05 16:07:41.500 309 12471.55 117.67 54561.30 88888.00 2015-11-05 16:07:41.625 309 12471.60 117.62 54561.32 88888.00 2015-11-05 16:07:41.750 309 12471.58 117.60 54561.32 88888.00 2015-11-05 16:07:41.875 309 12471.55 117.62 54561.32 88888.00 2015-11-05 16:07:42.000 309 12471.60 117.65 54561.28 88888.00 2015-11-05 16:07:42.125 309 12471.65 117.65 54561.25 88888.00 2015-11-05 16:07:42.250 309 12471.62 117.65 54561.25 88888.00 2015-11-05 16:07:42.375 309 12471.62 117.70 54561.25 88888.00 2015-11-05 16:07:42.500 309 12471.62 117.67 54561.25 88888.00 2015-11-05 16:07:42.625 309 12471.67 117.67 54561.20 88888.00 2015-11-05 16:07:42.750 309 12471.65 117.70 54561.20 88888.00 2015-11-05 16:07:42.875 309 12471.65 117.72 54561.20 88888.00 2015-11-05 16:07:43.000 309 12471.60 117.67 54561.15 88888.00 2015-11-05 16:07:43.125 309 12471.65 117.67 54561.18 88888.00 2015-11-05 16:07:43.250 309 12471.67 117.67 54561.18 88888.00 2015-11-05 16:07:43.375 309 12471.65 117.70 54561.18 88888.00 2015-11-05 16:07:43.500 309 12471.62 117.67 54561.15 88888.00 2015-11-05 16:07:43.625 309 12471.65 117.70 54561.10 88888.00 2015-11-05 16:07:43.750 309 12471.75 117.72 54561.12 88888.00 2015-11-05 16:07:43.875 309 12471.77 117.72 54561.12 88888.00 2015-11-05 16:07:44.000 309 12471.85 117.75 54561.12 88888.00 2015-11-05 16:07:44.125 309 12471.90 117.75 54561.10 88888.00 2015-11-05 16:07:44.250 309 12471.83 117.72 54561.05 88888.00 2015-11-05 16:07:44.375 309 12471.83 117.78 54561.05 88888.00 2015-11-05 16:07:44.500 309 12471.80 117.80 54561.07 88888.00 2015-11-05 16:07:44.625 309 12471.77 117.80 54561.05 88888.00 2015-11-05 16:07:44.750 309 12471.80 117.83 54561.05 88888.00 2015-11-05 16:07:44.875 309 12471.77 117.83 54561.03 88888.00 2015-11-05 16:07:45.000 309 12471.80 117.83 54561.00 88888.00 2015-11-05 16:07:45.125 309 12471.88 117.85 54561.03 88888.00 2015-11-05 16:07:45.250 309 12471.83 117.85 54561.03 88888.00 2015-11-05 16:07:45.375 309 12471.77 117.88 54561.00 88888.00 2015-11-05 16:07:45.500 309 12471.77 117.90 54560.95 88888.00 2015-11-05 16:07:45.625 309 12471.83 117.92 54560.95 88888.00 2015-11-05 16:07:45.750 309 12471.90 117.92 54560.93 88888.00 2015-11-05 16:07:45.875 309 12471.92 117.90 54560.93 88888.00 2015-11-05 16:07:46.000 309 12471.88 117.90 54560.90 88888.00 2015-11-05 16:07:46.125 309 12471.90 117.92 54560.90 88888.00 2015-11-05 16:07:46.250 309 12471.88 117.92 54560.90 88888.00 2015-11-05 16:07:46.375 309 12471.92 117.95 54560.90 88888.00 2015-11-05 16:07:46.500 309 12471.98 117.97 54560.90 88888.00 2015-11-05 16:07:46.625 309 12472.02 117.97 54560.85 88888.00 2015-11-05 16:07:46.750 309 12471.98 117.97 54560.85 88888.00 2015-11-05 16:07:46.875 309 12471.98 118.05 54560.85 88888.00 2015-11-05 16:07:47.000 309 12472.05 118.05 54560.85 88888.00 2015-11-05 16:07:47.125 309 12472.02 118.05 54560.85 88888.00 2015-11-05 16:07:47.250 309 12471.98 118.08 54560.85 88888.00 2015-11-05 16:07:47.375 309 12471.98 118.12 54560.80 88888.00 2015-11-05 16:07:47.500 309 12471.98 118.17 54560.82 88888.00 2015-11-05 16:07:47.625 309 12472.00 118.17 54560.82 88888.00 2015-11-05 16:07:47.750 309 12472.05 118.20 54560.80 88888.00 2015-11-05 16:07:47.875 309 12472.05 118.22 54560.80 88888.00 2015-11-05 16:07:48.000 309 12472.05 118.20 54560.78 88888.00 2015-11-05 16:07:48.125 309 12472.00 118.25 54560.78 88888.00 2015-11-05 16:07:48.250 309 12471.88 118.28 54560.78 88888.00 2015-11-05 16:07:48.375 309 12471.92 118.33 54560.78 88888.00 2015-11-05 16:07:48.500 309 12471.95 118.38 54560.78 88888.00 2015-11-05 16:07:48.625 309 12471.98 118.40 54560.78 88888.00 2015-11-05 16:07:48.750 309 12472.02 118.40 54560.75 88888.00 2015-11-05 16:07:48.875 309 12472.02 118.45 54560.72 88888.00 2015-11-05 16:07:49.000 309 12472.00 118.47 54560.68 88888.00 2015-11-05 16:07:49.125 309 12472.02 118.47 54560.70 88888.00 2015-11-05 16:07:49.250 309 12471.95 118.47 54560.70 88888.00 2015-11-05 16:07:49.375 309 12471.90 118.47 54560.68 88888.00 2015-11-05 16:07:49.500 309 12471.88 118.47 54560.68 88888.00 2015-11-05 16:07:49.625 309 12471.92 118.47 54560.68 88888.00 2015-11-05 16:07:49.750 309 12471.90 118.47 54560.65 88888.00 2015-11-05 16:07:49.875 309 12471.95 118.50 54560.65 88888.00 2015-11-05 16:07:50.000 309 12471.88 118.50 54560.62 88888.00 2015-11-05 16:07:50.125 309 12471.88 118.53 54560.65 88888.00 2015-11-05 16:07:50.250 309 12471.88 118.55 54560.65 88888.00 2015-11-05 16:07:50.375 309 12471.90 118.60 54560.62 88888.00 2015-11-05 16:07:50.500 309 12471.88 118.60 54560.62 88888.00 2015-11-05 16:07:50.625 309 12471.85 118.60 54560.60 88888.00 2015-11-05 16:07:50.750 309 12471.88 118.62 54560.60 88888.00 2015-11-05 16:07:50.875 309 12471.85 118.62 54560.62 88888.00 2015-11-05 16:07:51.000 309 12471.90 118.62 54560.60 88888.00 2015-11-05 16:07:51.125 309 12471.90 118.62 54560.60 88888.00 2015-11-05 16:07:51.250 309 12471.83 118.62 54560.57 88888.00 2015-11-05 16:07:51.375 309 12471.83 118.65 54560.53 88888.00 2015-11-05 16:07:51.500 309 12471.83 118.65 54560.55 88888.00 2015-11-05 16:07:51.625 309 12471.80 118.70 54560.57 88888.00 2015-11-05 16:07:51.750 309 12471.83 118.70 54560.57 88888.00 2015-11-05 16:07:51.875 309 12471.77 118.70 54560.57 88888.00 2015-11-05 16:07:52.000 309 12471.80 118.70 54560.55 88888.00 2015-11-05 16:07:52.125 309 12471.80 118.65 54560.55 88888.00 2015-11-05 16:07:52.250 309 12471.73 118.67 54560.53 88888.00 2015-11-05 16:07:52.375 309 12471.75 118.75 54560.55 88888.00 2015-11-05 16:07:52.500 309 12471.75 118.72 54560.55 88888.00 2015-11-05 16:07:52.625 309 12471.73 118.70 54560.55 88888.00 2015-11-05 16:07:52.750 309 12471.73 118.67 54560.53 88888.00 2015-11-05 16:07:52.875 309 12471.75 118.70 54560.50 88888.00 2015-11-05 16:07:53.000 309 12471.67 118.67 54560.47 88888.00 2015-11-05 16:07:53.125 309 12471.73 118.67 54560.50 88888.00 2015-11-05 16:07:53.250 309 12471.73 118.65 54560.53 88888.00 2015-11-05 16:07:53.375 309 12471.75 118.65 54560.50 88888.00 2015-11-05 16:07:53.500 309 12471.70 118.67 54560.47 88888.00 2015-11-05 16:07:53.625 309 12471.65 118.67 54560.47 88888.00 2015-11-05 16:07:53.750 309 12471.65 118.72 54560.47 88888.00 2015-11-05 16:07:53.875 309 12471.65 118.72 54560.53 88888.00 2015-11-05 16:07:54.000 309 12471.65 118.72 54560.53 88888.00 2015-11-05 16:07:54.125 309 12471.60 118.75 54560.53 88888.00 2015-11-05 16:07:54.250 309 12471.50 118.75 54560.53 88888.00 2015-11-05 16:07:54.375 309 12471.50 118.78 54560.53 88888.00 2015-11-05 16:07:54.500 309 12471.50 118.78 54560.53 88888.00 2015-11-05 16:07:54.625 309 12471.50 118.75 54560.50 88888.00 2015-11-05 16:07:54.750 309 12471.52 118.75 54560.50 88888.00 2015-11-05 16:07:54.875 309 12471.52 118.78 54560.50 88888.00 2015-11-05 16:07:55.000 309 12471.52 118.78 54560.50 88888.00 2015-11-05 16:07:55.125 309 12471.52 118.83 54560.53 88888.00 2015-11-05 16:07:55.250 309 12471.50 118.80 54560.53 88888.00 2015-11-05 16:07:55.375 309 12471.50 118.80 54560.50 88888.00 2015-11-05 16:07:55.500 309 12471.55 118.78 54560.47 88888.00 2015-11-05 16:07:55.625 309 12471.55 118.85 54560.50 88888.00 2015-11-05 16:07:55.750 309 12471.52 118.83 54560.50 88888.00 2015-11-05 16:07:55.875 309 12471.48 118.83 54560.50 88888.00 2015-11-05 16:07:56.000 309 12471.45 118.83 54560.45 88888.00 2015-11-05 16:07:56.125 309 12471.45 118.88 54560.47 88888.00 2015-11-05 16:07:56.250 309 12471.40 118.85 54560.50 88888.00 2015-11-05 16:07:56.375 309 12471.40 118.88 54560.50 88888.00 2015-11-05 16:07:56.500 309 12471.40 118.90 54560.47 88888.00 2015-11-05 16:07:56.625 309 12471.35 118.95 54560.47 88888.00 2015-11-05 16:07:56.750 309 12471.40 118.97 54560.50 88888.00 2015-11-05 16:07:56.875 309 12471.45 119.05 54560.50 88888.00 2015-11-05 16:07:57.000 309 12471.40 119.03 54560.47 88888.00 2015-11-05 16:07:57.125 309 12471.35 119.03 54560.50 88888.00 2015-11-05 16:07:57.250 309 12471.42 119.08 54560.50 88888.00 2015-11-05 16:07:57.375 309 12471.50 119.10 54560.50 88888.00 2015-11-05 16:07:57.500 309 12471.42 119.12 54560.50 88888.00 2015-11-05 16:07:57.625 309 12471.35 119.12 54560.47 88888.00 2015-11-05 16:07:57.750 309 12471.38 119.12 54560.47 88888.00 2015-11-05 16:07:57.875 309 12471.42 119.17 54560.47 88888.00 2015-11-05 16:07:58.000 309 12471.45 119.17 54560.47 88888.00 2015-11-05 16:07:58.125 309 12471.48 119.20 54560.53 88888.00 2015-11-05 16:07:58.250 309 12471.40 119.17 54560.50 88888.00 2015-11-05 16:07:58.375 309 12471.42 119.20 54560.53 88888.00 2015-11-05 16:07:58.500 309 12471.42 119.22 54560.50 88888.00 2015-11-05 16:07:58.625 309 12471.38 119.28 54560.50 88888.00 2015-11-05 16:07:58.750 309 12471.40 119.28 54560.47 88888.00 2015-11-05 16:07:58.875 309 12471.40 119.30 54560.50 88888.00 2015-11-05 16:07:59.000 309 12471.40 119.33 54560.47 88888.00 2015-11-05 16:07:59.125 309 12471.48 119.38 54560.50 88888.00 2015-11-05 16:07:59.250 309 12471.55 119.38 54560.47 88888.00 2015-11-05 16:07:59.375 309 12471.52 119.42 54560.50 88888.00 2015-11-05 16:07:59.500 309 12471.55 119.45 54560.47 88888.00 2015-11-05 16:07:59.625 309 12471.50 119.47 54560.50 88888.00 2015-11-05 16:07:59.750 309 12471.45 119.53 54560.47 88888.00 2015-11-05 16:07:59.875 309 12471.48 119.50 54560.50 88888.00 2015-11-05 16:08:00.000 309 12471.48 119.53 54560.50 88888.00 2015-11-05 16:08:00.125 309 12471.45 119.53 54560.50 88888.00 2015-11-05 16:08:00.250 309 12471.42 119.53 54560.47 88888.00 2015-11-05 16:08:00.375 309 12471.45 119.53 54560.47 88888.00 2015-11-05 16:08:00.500 309 12471.38 119.60 54560.47 88888.00 2015-11-05 16:08:00.625 309 12471.30 119.60 54560.47 88888.00 2015-11-05 16:08:00.750 309 12471.33 119.62 54560.47 88888.00 2015-11-05 16:08:00.875 309 12471.33 119.62 54560.50 88888.00 2015-11-05 16:08:01.000 309 12471.30 119.65 54560.50 88888.00 2015-11-05 16:08:01.125 309 12471.30 119.67 54560.50 88888.00 2015-11-05 16:08:01.250 309 12471.23 119.70 54560.47 88888.00 2015-11-05 16:08:01.375 309 12471.23 119.72 54560.50 88888.00 2015-11-05 16:08:01.500 309 12471.25 119.70 54560.53 88888.00 2015-11-05 16:08:01.625 309 12471.23 119.75 54560.53 88888.00 2015-11-05 16:08:01.750 309 12471.20 119.75 54560.55 88888.00 2015-11-05 16:08:01.875 309 12471.15 119.78 54560.55 88888.00 2015-11-05 16:08:02.000 309 12471.08 119.78 54560.55 88888.00 2015-11-05 16:08:02.125 309 12471.12 119.80 54560.57 88888.00 2015-11-05 16:08:02.250 309 12471.10 119.78 54560.57 88888.00 2015-11-05 16:08:02.375 309 12471.10 119.80 54560.57 88888.00 2015-11-05 16:08:02.500 309 12471.10 119.75 54560.55 88888.00 2015-11-05 16:08:02.625 309 12471.05 119.75 54560.55 88888.00 2015-11-05 16:08:02.750 309 12471.02 119.75 54560.55 88888.00 2015-11-05 16:08:02.875 309 12471.08 119.78 54560.55 88888.00 2015-11-05 16:08:03.000 309 12471.10 119.85 54560.57 88888.00 2015-11-05 16:08:03.125 309 12471.10 119.85 54560.60 88888.00 2015-11-05 16:08:03.250 309 12471.05 119.85 54560.57 88888.00 2015-11-05 16:08:03.375 309 12471.00 119.88 54560.57 88888.00 2015-11-05 16:08:03.500 309 12470.95 119.90 54560.57 88888.00 2015-11-05 16:08:03.625 309 12470.95 119.92 54560.60 88888.00 2015-11-05 16:08:03.750 309 12470.90 119.95 54560.62 88888.00 2015-11-05 16:08:03.875 309 12470.85 120.00 54560.65 88888.00 2015-11-05 16:08:04.000 309 12470.83 120.05 54560.62 88888.00 2015-11-05 16:08:04.125 309 12470.75 120.03 54560.70 88888.00 2015-11-05 16:08:04.250 309 12470.65 120.00 54560.70 88888.00 2015-11-05 16:08:04.375 309 12470.62 120.00 54560.65 88888.00 2015-11-05 16:08:04.500 309 12470.70 120.05 54560.65 88888.00 2015-11-05 16:08:04.625 309 12470.70 120.05 54560.65 88888.00 2015-11-05 16:08:04.750 309 12470.70 120.00 54560.68 88888.00 2015-11-05 16:08:04.875 309 12470.73 120.05 54560.68 88888.00 2015-11-05 16:08:05.000 309 12470.67 120.05 54560.68 88888.00 2015-11-05 16:08:05.125 309 12470.60 120.08 54560.72 88888.00 2015-11-05 16:08:05.250 309 12470.62 120.12 54560.72 88888.00 2015-11-05 16:08:05.375 309 12470.67 120.12 54560.72 88888.00 2015-11-05 16:08:05.500 309 12470.65 120.12 54560.72 88888.00 2015-11-05 16:08:05.625 309 12470.58 120.10 54560.70 88888.00 2015-11-05 16:08:05.750 309 12470.55 120.10 54560.72 88888.00 2015-11-05 16:08:05.875 309 12470.55 120.12 54560.75 88888.00 2015-11-05 16:08:06.000 309 12470.48 120.20 54560.72 88888.00 2015-11-05 16:08:06.125 309 12470.40 120.22 54560.75 88888.00 2015-11-05 16:08:06.250 309 12470.38 120.22 54560.75 88888.00 2015-11-05 16:08:06.375 309 12470.40 120.22 54560.75 88888.00 2015-11-05 16:08:06.500 309 12470.42 120.28 54560.75 88888.00 2015-11-05 16:08:06.625 309 12470.45 120.28 54560.75 88888.00 2015-11-05 16:08:06.750 309 12470.45 120.30 54560.75 88888.00 2015-11-05 16:08:06.875 309 12470.42 120.33 54560.72 88888.00 2015-11-05 16:08:07.000 309 12470.42 120.33 54560.72 88888.00 2015-11-05 16:08:07.125 309 12470.42 120.35 54560.72 88888.00 2015-11-05 16:08:07.250 309 12470.38 120.40 54560.75 88888.00 2015-11-05 16:08:07.375 309 12470.42 120.45 54560.75 88888.00 2015-11-05 16:08:07.500 309 12470.50 120.47 54560.72 88888.00 2015-11-05 16:08:07.625 309 12470.45 120.50 54560.78 88888.00 2015-11-05 16:08:07.750 309 12470.45 120.50 54560.75 88888.00 2015-11-05 16:08:07.875 309 12470.42 120.47 54560.72 88888.00 2015-11-05 16:08:08.000 309 12470.45 120.50 54560.72 88888.00 2015-11-05 16:08:08.125 309 12470.45 120.53 54560.75 88888.00 2015-11-05 16:08:08.250 309 12470.38 120.50 54560.78 88888.00 2015-11-05 16:08:08.375 309 12470.40 120.53 54560.78 88888.00 2015-11-05 16:08:08.500 309 12470.42 120.55 54560.75 88888.00 2015-11-05 16:08:08.625 309 12470.42 120.58 54560.72 88888.00 2015-11-05 16:08:08.750 309 12470.38 120.58 54560.75 88888.00 2015-11-05 16:08:08.875 309 12470.38 120.60 54560.75 88888.00 2015-11-05 16:08:09.000 309 12470.38 120.58 54560.75 88888.00 2015-11-05 16:08:09.125 309 12470.40 120.60 54560.75 88888.00 2015-11-05 16:08:09.250 309 12470.35 120.65 54560.75 88888.00 2015-11-05 16:08:09.375 309 12470.38 120.67 54560.75 88888.00 2015-11-05 16:08:09.500 309 12470.35 120.70 54560.75 88888.00 2015-11-05 16:08:09.625 309 12470.33 120.67 54560.75 88888.00 2015-11-05 16:08:09.750 309 12470.27 120.70 54560.75 88888.00 2015-11-05 16:08:09.875 309 12470.23 120.70 54560.75 88888.00 2015-11-05 16:08:10.000 309 12470.25 120.67 54560.72 88888.00 2015-11-05 16:08:10.125 309 12470.30 120.67 54560.75 88888.00 2015-11-05 16:08:10.250 309 12470.25 120.72 54560.75 88888.00 2015-11-05 16:08:10.375 309 12470.27 120.75 54560.75 88888.00 2015-11-05 16:08:10.500 309 12470.25 120.75 54560.75 88888.00 2015-11-05 16:08:10.625 309 12470.17 120.72 54560.75 88888.00 2015-11-05 16:08:10.750 309 12470.17 120.75 54560.72 88888.00 2015-11-05 16:08:10.875 309 12470.23 120.75 54560.72 88888.00 2015-11-05 16:08:11.000 309 12470.20 120.78 54560.72 88888.00 2015-11-05 16:08:11.125 309 12470.10 120.75 54560.75 88888.00 2015-11-05 16:08:11.250 309 12470.10 120.78 54560.75 88888.00 2015-11-05 16:08:11.375 309 12470.10 120.75 54560.78 88888.00 2015-11-05 16:08:11.500 309 12470.12 120.78 54560.80 88888.00 2015-11-05 16:08:11.625 309 12470.12 120.75 54560.80 88888.00 2015-11-05 16:08:11.750 309 12470.20 120.75 54560.80 88888.00 2015-11-05 16:08:11.875 309 12470.20 120.75 54560.78 88888.00 2015-11-05 16:08:12.000 309 12470.17 120.75 54560.78 88888.00 2015-11-05 16:08:12.125 309 12470.20 120.75 54560.72 88888.00 2015-11-05 16:08:12.250 309 12470.15 120.75 54560.78 88888.00 2015-11-05 16:08:12.375 309 12470.10 120.72 54560.80 88888.00 2015-11-05 16:08:12.500 309 12470.10 120.70 54560.80 88888.00 2015-11-05 16:08:12.625 309 12470.17 120.70 54560.80 88888.00 2015-11-05 16:08:12.750 309 12470.20 120.72 54560.78 88888.00 2015-11-05 16:08:12.875 309 12470.20 120.75 54560.75 88888.00 2015-11-05 16:08:13.000 309 12470.15 120.75 54560.75 88888.00 2015-11-05 16:08:13.125 309 12470.15 120.72 54560.78 88888.00 2015-11-05 16:08:13.250 309 12470.20 120.72 54560.75 88888.00 2015-11-05 16:08:13.375 309 12470.25 120.70 54560.78 88888.00 2015-11-05 16:08:13.500 309 12470.25 120.70 54560.78 88888.00 2015-11-05 16:08:13.625 309 12470.17 120.67 54560.78 88888.00 2015-11-05 16:08:13.750 309 12470.17 120.65 54560.75 88888.00 2015-11-05 16:08:13.875 309 12470.23 120.62 54560.75 88888.00 2015-11-05 16:08:14.000 309 12470.23 120.65 54560.72 88888.00 2015-11-05 16:08:14.125 309 12470.25 120.62 54560.72 88888.00 2015-11-05 16:08:14.250 309 12470.20 120.60 54560.72 88888.00 2015-11-05 16:08:14.375 309 12470.23 120.62 54560.72 88888.00 2015-11-05 16:08:14.500 309 12470.30 120.62 54560.72 88888.00 2015-11-05 16:08:14.625 309 12470.30 120.67 54560.70 88888.00 2015-11-05 16:08:14.750 309 12470.25 120.65 54560.70 88888.00 2015-11-05 16:08:14.875 309 12470.20 120.62 54560.72 88888.00 2015-11-05 16:08:15.000 309 12470.20 120.65 54560.70 88888.00 2015-11-05 16:08:15.125 309 12470.17 120.67 54560.72 88888.00 2015-11-05 16:08:15.250 309 12470.23 120.65 54560.72 88888.00 2015-11-05 16:08:15.375 309 12470.38 120.67 54560.75 88888.00 2015-11-05 16:08:15.500 309 12470.40 120.67 54560.72 88888.00 2015-11-05 16:08:15.625 309 12470.35 120.70 54560.70 88888.00 2015-11-05 16:08:15.750 309 12470.33 120.70 54560.70 88888.00 2015-11-05 16:08:15.875 309 12470.35 120.67 54560.68 88888.00 2015-11-05 16:08:16.000 309 12470.40 120.70 54560.65 88888.00 2015-11-05 16:08:16.125 309 12470.45 120.75 54560.68 88888.00 2015-11-05 16:08:16.250 309 12470.40 120.78 54560.70 88888.00 2015-11-05 16:08:16.375 309 12470.42 120.83 54560.68 88888.00 2015-11-05 16:08:16.500 309 12470.45 120.88 54560.68 88888.00 2015-11-05 16:08:16.625 309 12470.48 120.90 54560.65 88888.00 2015-11-05 16:08:16.750 309 12470.45 120.92 54560.65 88888.00 2015-11-05 16:08:16.875 309 12470.48 120.95 54560.65 88888.00 2015-11-05 16:08:17.000 309 12470.55 120.95 54560.65 88888.00 2015-11-05 16:08:17.125 309 12470.55 120.97 54560.62 88888.00 2015-11-05 16:08:17.250 309 12470.55 121.00 54560.65 88888.00 2015-11-05 16:08:17.375 309 12470.55 121.05 54560.62 88888.00 2015-11-05 16:08:17.500 309 12470.55 121.08 54560.62 88888.00 2015-11-05 16:08:17.625 309 12470.60 121.08 54560.60 88888.00 2015-11-05 16:08:17.750 309 12470.60 121.12 54560.60 88888.00 2015-11-05 16:08:17.875 309 12470.67 121.17 54560.62 88888.00 2015-11-05 16:08:18.000 309 12470.75 121.17 54560.60 88888.00 2015-11-05 16:08:18.125 309 12470.80 121.17 54560.57 88888.00 2015-11-05 16:08:18.250 309 12470.70 121.17 54560.57 88888.00 2015-11-05 16:08:18.375 309 12470.70 121.25 54560.57 88888.00 2015-11-05 16:08:18.500 309 12470.65 121.30 54560.57 88888.00 2015-11-05 16:08:18.625 309 12470.70 121.33 54560.57 88888.00 2015-11-05 16:08:18.750 309 12470.83 121.30 54560.57 88888.00 2015-11-05 16:08:18.875 309 12470.85 121.30 54560.55 88888.00 2015-11-05 16:08:19.000 309 12470.80 121.30 54560.57 88888.00 2015-11-05 16:08:19.125 309 12470.75 121.30 54560.55 88888.00 2015-11-05 16:08:19.250 309 12470.80 121.33 54560.60 88888.00 2015-11-05 16:08:19.375 309 12470.88 121.35 54560.60 88888.00 2015-11-05 16:08:19.500 309 12470.83 121.33 54560.57 88888.00 2015-11-05 16:08:19.625 309 12470.83 121.28 54560.55 88888.00 2015-11-05 16:08:19.750 309 12470.88 121.30 54560.53 88888.00 2015-11-05 16:08:19.875 309 12470.88 121.30 54560.53 88888.00 2015-11-05 16:08:20.000 309 12470.90 121.35 54560.53 88888.00 2015-11-05 16:08:20.125 309 12470.90 121.35 54560.55 88888.00 2015-11-05 16:08:20.250 309 12470.88 121.33 54560.55 88888.00 2015-11-05 16:08:20.375 309 12470.90 121.28 54560.55 88888.00 2015-11-05 16:08:20.500 309 12470.92 121.38 54560.55 88888.00 2015-11-05 16:08:20.625 309 12470.95 121.40 54560.55 88888.00 2015-11-05 16:08:20.750 309 12470.98 121.40 54560.53 88888.00 2015-11-05 16:08:20.875 309 12471.02 121.38 54560.50 88888.00 2015-11-05 16:08:21.000 309 12471.00 121.30 54560.50 88888.00 2015-11-05 16:08:21.125 309 12470.98 121.28 54560.50 88888.00 2015-11-05 16:08:21.250 309 12470.98 121.28 54560.50 88888.00 2015-11-05 16:08:21.375 309 12471.00 121.30 54560.50 88888.00 2015-11-05 16:08:21.500 309 12471.05 121.28 54560.50 88888.00 2015-11-05 16:08:21.625 309 12471.00 121.28 54560.50 88888.00 2015-11-05 16:08:21.750 309 12470.98 121.30 54560.50 88888.00 2015-11-05 16:08:21.875 309 12470.98 121.30 54560.50 88888.00 2015-11-05 16:08:22.000 309 12471.00 121.30 54560.47 88888.00 2015-11-05 16:08:22.125 309 12471.00 121.28 54560.47 88888.00 2015-11-05 16:08:22.250 309 12471.02 121.22 54560.47 88888.00 2015-11-05 16:08:22.375 309 12471.08 121.25 54560.47 88888.00 2015-11-05 16:08:22.500 309 12471.05 121.22 54560.47 88888.00 2015-11-05 16:08:22.625 309 12471.08 121.20 54560.50 88888.00 2015-11-05 16:08:22.750 309 12471.08 121.25 54560.47 88888.00 2015-11-05 16:08:22.875 309 12471.05 121.17 54560.47 88888.00 2015-11-05 16:08:23.000 309 12471.05 121.17 54560.47 88888.00 2015-11-05 16:08:23.125 309 12471.12 121.17 54560.50 88888.00 2015-11-05 16:08:23.250 309 12471.08 121.15 54560.50 88888.00 2015-11-05 16:08:23.375 309 12471.08 121.17 54560.45 88888.00 2015-11-05 16:08:23.500 309 12471.10 121.15 54560.47 88888.00 2015-11-05 16:08:23.625 309 12471.12 121.17 54560.47 88888.00 2015-11-05 16:08:23.750 309 12471.12 121.15 54560.45 88888.00 2015-11-05 16:08:23.875 309 12471.12 121.10 54560.50 88888.00 2015-11-05 16:08:24.000 309 12471.10 121.03 54560.47 88888.00 2015-11-05 16:08:24.125 309 12471.08 121.08 54560.45 88888.00 2015-11-05 16:08:24.250 309 12471.08 121.12 54560.45 88888.00 2015-11-05 16:08:24.375 309 12471.12 121.12 54560.43 88888.00 2015-11-05 16:08:24.500 309 12471.10 121.10 54560.43 88888.00 2015-11-05 16:08:24.625 309 12471.10 121.05 54560.45 88888.00 2015-11-05 16:08:24.750 309 12471.15 121.05 54560.45 88888.00 2015-11-05 16:08:24.875 309 12471.17 121.03 54560.43 88888.00 2015-11-05 16:08:25.000 309 12471.15 121.03 54560.43 88888.00 2015-11-05 16:08:25.125 309 12471.12 121.00 54560.43 88888.00 2015-11-05 16:08:25.250 309 12471.12 121.00 54560.40 88888.00 2015-11-05 16:08:25.375 309 12471.12 121.03 54560.43 88888.00 2015-11-05 16:08:25.500 309 12471.15 121.03 54560.40 88888.00 2015-11-05 16:08:25.625 309 12471.17 121.00 54560.40 88888.00 2015-11-05 16:08:25.750 309 12471.23 121.00 54560.40 88888.00 2015-11-05 16:08:25.875 309 12471.27 120.97 54560.38 88888.00 2015-11-05 16:08:26.000 309 12471.30 120.97 54560.35 88888.00 2015-11-05 16:08:26.125 309 12471.27 120.92 54560.40 88888.00 2015-11-05 16:08:26.250 309 12471.20 120.95 54560.40 88888.00 2015-11-05 16:08:26.375 309 12471.30 120.95 54560.40 88888.00 2015-11-05 16:08:26.500 309 12471.33 120.92 54560.40 88888.00 2015-11-05 16:08:26.625 309 12471.35 120.90 54560.40 88888.00 2015-11-05 16:08:26.750 309 12471.27 120.88 54560.38 88888.00 2015-11-05 16:08:26.875 309 12471.30 120.90 54560.40 88888.00 2015-11-05 16:08:27.000 309 12471.33 120.90 54560.40 88888.00 2015-11-05 16:08:27.125 309 12471.33 120.85 54560.38 88888.00 2015-11-05 16:08:27.250 309 12471.33 120.83 54560.38 88888.00 2015-11-05 16:08:27.375 309 12471.33 120.83 54560.38 88888.00 2015-11-05 16:08:27.500 309 12471.38 120.83 54560.38 88888.00 2015-11-05 16:08:27.625 309 12471.35 120.78 54560.40 88888.00 2015-11-05 16:08:27.750 309 12471.38 120.80 54560.40 88888.00 2015-11-05 16:08:27.875 309 12471.35 120.80 54560.40 88888.00 2015-11-05 16:08:28.000 309 12471.40 120.80 54560.35 88888.00 2015-11-05 16:08:28.125 309 12471.40 120.78 54560.32 88888.00 2015-11-05 16:08:28.250 309 12471.33 120.72 54560.32 88888.00 2015-11-05 16:08:28.375 309 12471.42 120.72 54560.32 88888.00 2015-11-05 16:08:28.500 309 12471.48 120.70 54560.35 88888.00 2015-11-05 16:08:28.625 309 12471.48 120.70 54560.30 88888.00 2015-11-05 16:08:28.750 309 12471.45 120.67 54560.30 88888.00 2015-11-05 16:08:28.875 309 12471.38 120.62 54560.30 88888.00 2015-11-05 16:08:29.000 309 12471.40 120.60 54560.32 88888.00 2015-11-05 16:08:29.125 309 12471.42 120.62 54560.35 88888.00 2015-11-05 16:08:29.250 309 12471.35 120.58 54560.30 88888.00 2015-11-05 16:08:29.375 309 12471.48 120.60 54560.30 88888.00 2015-11-05 16:08:29.500 309 12471.58 120.65 54560.32 88888.00 2015-11-05 16:08:29.625 309 12471.62 120.62 54560.32 88888.00 2015-11-05 16:08:29.750 309 12471.60 120.60 54560.32 88888.00 2015-11-05 16:08:29.875 309 12471.55 120.58 54560.30 88888.00 2015-11-05 16:08:30.000 309 12471.62 120.58 54560.30 88888.00 2015-11-05 16:08:30.125 309 12471.73 120.55 54560.32 88888.00 2015-11-05 16:08:30.250 309 12471.62 120.53 54560.32 88888.00 2015-11-05 16:08:30.375 309 12471.65 120.53 54560.30 88888.00 2015-11-05 16:08:30.500 309 12471.65 120.50 54560.28 88888.00 2015-11-05 16:08:30.625 309 12471.62 120.50 54560.28 88888.00 2015-11-05 16:08:30.750 309 12471.60 120.47 54560.30 88888.00 2015-11-05 16:08:30.875 309 12471.65 120.42 54560.30 88888.00 2015-11-05 16:08:31.000 309 12471.70 120.47 54560.28 88888.00 2015-11-05 16:08:31.125 309 12471.73 120.53 54560.30 88888.00 2015-11-05 16:08:31.250 309 12471.67 120.53 54560.30 88888.00 2015-11-05 16:08:31.375 309 12471.65 120.50 54560.30 88888.00 2015-11-05 16:08:31.500 309 12471.75 120.50 54560.32 88888.00 2015-11-05 16:08:31.625 309 12471.88 120.53 54560.32 88888.00 2015-11-05 16:08:31.750 309 12471.90 120.50 54560.30 88888.00 2015-11-05 16:08:31.875 309 12471.88 120.47 54560.28 88888.00 2015-11-05 16:08:32.000 309 12471.85 120.45 54560.28 88888.00 2015-11-05 16:08:32.125 309 12471.85 120.45 54560.28 88888.00 2015-11-05 16:08:32.250 309 12471.83 120.40 54560.28 88888.00 2015-11-05 16:08:32.375 309 12471.85 120.42 54560.30 88888.00 2015-11-05 16:08:32.500 309 12471.83 120.45 54560.30 88888.00 2015-11-05 16:08:32.625 309 12471.88 120.47 54560.32 88888.00 2015-11-05 16:08:32.750 309 12471.85 120.47 54560.32 88888.00 2015-11-05 16:08:32.875 309 12471.83 120.40 54560.28 88888.00 2015-11-05 16:08:33.000 309 12471.90 120.38 54560.28 88888.00 2015-11-05 16:08:33.125 309 12471.92 120.42 54560.30 88888.00 2015-11-05 16:08:33.250 309 12471.90 120.45 54560.30 88888.00 2015-11-05 16:08:33.375 309 12471.95 120.47 54560.30 88888.00 2015-11-05 16:08:33.500 309 12471.95 120.45 54560.32 88888.00 2015-11-05 16:08:33.625 309 12471.92 120.50 54560.30 88888.00 2015-11-05 16:08:33.750 309 12471.88 120.53 54560.30 88888.00 2015-11-05 16:08:33.875 309 12471.88 120.55 54560.28 88888.00 2015-11-05 16:08:34.000 309 12471.95 120.55 54560.30 88888.00 2015-11-05 16:08:34.125 309 12472.02 120.58 54560.30 88888.00 2015-11-05 16:08:34.250 309 12471.98 120.55 54560.28 88888.00 2015-11-05 16:08:34.375 309 12471.92 120.53 54560.30 88888.00 2015-11-05 16:08:34.500 309 12471.88 120.50 54560.30 88888.00 2015-11-05 16:08:34.625 309 12471.92 120.50 54560.30 88888.00 2015-11-05 16:08:34.750 309 12471.98 120.55 54560.32 88888.00 2015-11-05 16:08:34.875 309 12472.08 120.58 54560.30 88888.00 2015-11-05 16:08:35.000 309 12472.10 120.55 54560.30 88888.00 2015-11-05 16:08:35.125 309 12472.12 120.55 54560.32 88888.00 2015-11-05 16:08:35.250 309 12472.15 120.50 54560.30 88888.00 2015-11-05 16:08:35.375 309 12472.23 120.55 54560.28 88888.00 2015-11-05 16:08:35.500 309 12472.15 120.53 54560.28 88888.00 2015-11-05 16:08:35.625 309 12472.05 120.47 54560.30 88888.00 2015-11-05 16:08:35.750 309 12472.10 120.47 54560.32 88888.00 2015-11-05 16:08:35.875 309 12472.10 120.50 54560.35 88888.00 2015-11-05 16:08:36.000 309 12472.12 120.55 54560.35 88888.00 2015-11-05 16:08:36.125 309 12472.12 120.58 54560.35 88888.00 2015-11-05 16:08:36.250 309 12472.10 120.50 54560.35 88888.00 2015-11-05 16:08:36.375 309 12472.10 120.50 54560.32 88888.00 2015-11-05 16:08:36.500 309 12472.05 120.50 54560.35 88888.00 2015-11-05 16:08:36.625 309 12472.05 120.50 54560.32 88888.00 2015-11-05 16:08:36.750 309 12472.10 120.53 54560.32 88888.00 2015-11-05 16:08:36.875 309 12472.10 120.53 54560.30 88888.00 2015-11-05 16:08:37.000 309 12472.17 120.58 54560.30 88888.00 2015-11-05 16:08:37.125 309 12472.23 120.62 54560.32 88888.00 2015-11-05 16:08:37.250 309 12472.17 120.55 54560.35 88888.00 2015-11-05 16:08:37.375 309 12472.17 120.55 54560.32 88888.00 2015-11-05 16:08:37.500 309 12472.20 120.58 54560.32 88888.00 2015-11-05 16:08:37.625 309 12472.23 120.60 54560.32 88888.00 2015-11-05 16:08:37.750 309 12472.23 120.58 54560.35 88888.00 2015-11-05 16:08:37.875 309 12472.17 120.58 54560.32 88888.00 2015-11-05 16:08:38.000 309 12472.17 120.53 54560.30 88888.00 2015-11-05 16:08:38.125 309 12472.23 120.53 54560.32 88888.00 2015-11-05 16:08:38.250 309 12472.23 120.55 54560.35 88888.00 2015-11-05 16:08:38.375 309 12472.25 120.53 54560.38 88888.00 2015-11-05 16:08:38.500 309 12472.27 120.55 54560.35 88888.00 2015-11-05 16:08:38.625 309 12472.23 120.50 54560.35 88888.00 2015-11-05 16:08:38.750 309 12472.23 120.50 54560.35 88888.00 2015-11-05 16:08:38.875 309 12472.30 120.55 54560.35 88888.00 2015-11-05 16:08:39.000 309 12472.27 120.55 54560.35 88888.00 2015-11-05 16:08:39.125 309 12472.27 120.60 54560.35 88888.00 2015-11-05 16:08:39.250 309 12472.25 120.55 54560.38 88888.00 2015-11-05 16:08:39.375 309 12472.27 120.55 54560.38 88888.00 2015-11-05 16:08:39.500 309 12472.33 120.50 54560.35 88888.00 2015-11-05 16:08:39.625 309 12472.33 120.47 54560.35 88888.00 2015-11-05 16:08:39.750 309 12472.33 120.45 54560.35 88888.00 2015-11-05 16:08:39.875 309 12472.35 120.47 54560.38 88888.00 2015-11-05 16:08:40.000 309 12472.38 120.50 54560.38 88888.00 2015-11-05 16:08:40.125 309 12472.30 120.45 54560.40 88888.00 2015-11-05 16:08:40.250 309 12472.30 120.40 54560.40 88888.00 2015-11-05 16:08:40.375 309 12472.33 120.42 54560.38 88888.00 2015-11-05 16:08:40.500 309 12472.35 120.42 54560.40 88888.00 2015-11-05 16:08:40.625 309 12472.33 120.42 54560.38 88888.00 2015-11-05 16:08:40.750 309 12472.25 120.42 54560.40 88888.00 2015-11-05 16:08:40.875 309 12472.25 120.40 54560.40 88888.00 2015-11-05 16:08:41.000 309 12472.25 120.40 54560.40 88888.00 2015-11-05 16:08:41.125 309 12472.30 120.42 54560.40 88888.00 2015-11-05 16:08:41.250 309 12472.38 120.40 54560.43 88888.00 2015-11-05 16:08:41.375 309 12472.35 120.40 54560.43 88888.00 2015-11-05 16:08:41.500 309 12472.33 120.40 54560.43 88888.00 2015-11-05 16:08:41.625 309 12472.33 120.42 54560.43 88888.00 2015-11-05 16:08:41.750 309 12472.33 120.42 54560.43 88888.00 2015-11-05 16:08:41.875 309 12472.33 120.45 54560.45 88888.00 2015-11-05 16:08:42.000 309 12472.38 120.40 54560.43 88888.00 2015-11-05 16:08:42.125 309 12472.38 120.38 54560.45 88888.00 2015-11-05 16:08:42.250 309 12472.30 120.38 54560.47 88888.00 2015-11-05 16:08:42.375 309 12472.35 120.40 54560.45 88888.00 2015-11-05 16:08:42.500 309 12472.40 120.42 54560.45 88888.00 2015-11-05 16:08:42.625 309 12472.42 120.45 54560.47 88888.00 2015-11-05 16:08:42.750 309 12472.40 120.42 54560.45 88888.00 2015-11-05 16:08:42.875 309 12472.33 120.40 54560.45 88888.00 2015-11-05 16:08:43.000 309 12472.33 120.38 54560.43 88888.00 2015-11-05 16:08:43.125 309 12472.35 120.40 54560.45 88888.00 2015-11-05 16:08:43.250 309 12472.30 120.38 54560.50 88888.00 2015-11-05 16:08:43.375 309 12472.33 120.40 54560.50 88888.00 2015-11-05 16:08:43.500 309 12472.38 120.42 54560.47 88888.00 2015-11-05 16:08:43.625 309 12472.42 120.38 54560.47 88888.00 2015-11-05 16:08:43.750 309 12472.48 120.40 54560.47 88888.00 2015-11-05 16:08:43.875 309 12472.42 120.40 54560.47 88888.00 2015-11-05 16:08:44.000 309 12472.48 120.40 54560.47 88888.00 2015-11-05 16:08:44.125 309 12472.52 120.35 54560.50 88888.00 2015-11-05 16:08:44.250 309 12472.40 120.30 54560.50 88888.00 2015-11-05 16:08:44.375 309 12472.40 120.35 54560.47 88888.00 2015-11-05 16:08:44.500 309 12472.52 120.38 54560.45 88888.00 2015-11-05 16:08:44.625 309 12472.65 120.40 54560.47 88888.00 2015-11-05 16:08:44.750 309 12472.62 120.42 54560.47 88888.00 2015-11-05 16:08:44.875 309 12472.58 120.45 54560.50 88888.00 2015-11-05 16:08:45.000 309 12472.55 120.40 54560.47 88888.00 2015-11-05 16:08:45.125 309 12472.52 120.30 54560.43 88888.00 2015-11-05 16:08:45.250 309 12472.58 120.33 54560.45 88888.00 2015-11-05 16:08:45.375 309 12472.70 120.38 54560.45 88888.00 2015-11-05 16:08:45.500 309 12472.70 120.38 54560.45 88888.00 2015-11-05 16:08:45.625 309 12472.62 120.40 54560.47 88888.00 2015-11-05 16:08:45.750 309 12472.70 120.42 54560.45 88888.00 2015-11-05 16:08:45.875 309 12472.75 120.42 54560.45 88888.00 2015-11-05 16:08:46.000 309 12472.77 120.42 54560.45 88888.00 2015-11-05 16:08:46.125 309 12472.75 120.45 54560.45 88888.00 2015-11-05 16:08:46.250 309 12472.70 120.45 54560.45 88888.00 2015-11-05 16:08:46.375 309 12472.77 120.50 54560.45 88888.00 2015-11-05 16:08:46.500 309 12472.83 120.53 54560.45 88888.00 2015-11-05 16:08:46.625 309 12472.83 120.50 54560.43 88888.00 2015-11-05 16:08:46.750 309 12472.85 120.47 54560.43 88888.00 2015-11-05 16:08:46.875 309 12472.88 120.45 54560.43 88888.00 2015-11-05 16:08:47.000 309 12472.90 120.47 54560.40 88888.00 2015-11-05 16:08:47.125 309 12472.88 120.53 54560.40 88888.00 2015-11-05 16:08:47.250 309 12472.90 120.50 54560.38 88888.00 2015-11-05 16:08:47.375 309 12472.95 120.50 54560.40 88888.00 2015-11-05 16:08:47.500 309 12472.98 120.53 54560.43 88888.00 2015-11-05 16:08:47.625 309 12472.98 120.55 54560.45 88888.00 2015-11-05 16:08:47.750 309 12472.98 120.55 54560.45 88888.00 2015-11-05 16:08:47.875 309 12473.00 120.58 54560.43 88888.00 2015-11-05 16:08:48.000 309 12473.10 120.60 54560.40 88888.00 2015-11-05 16:08:48.125 309 12473.15 120.62 54560.38 88888.00 2015-11-05 16:08:48.250 309 12473.15 120.62 54560.38 88888.00 2015-11-05 16:08:48.375 309 12473.23 120.65 54560.40 88888.00 2015-11-05 16:08:48.500 309 12473.20 120.67 54560.40 88888.00 2015-11-05 16:08:48.625 309 12473.20 120.72 54560.40 88888.00 2015-11-05 16:08:48.750 309 12473.23 120.70 54560.45 88888.00 2015-11-05 16:08:48.875 309 12473.23 120.70 54560.45 88888.00 2015-11-05 16:08:49.000 309 12473.25 120.67 54560.43 88888.00 2015-11-05 16:08:49.125 309 12473.23 120.67 54560.40 88888.00 2015-11-05 16:08:49.250 309 12473.23 120.67 54560.43 88888.00 2015-11-05 16:08:49.375 309 12473.25 120.70 54560.43 88888.00 2015-11-05 16:08:49.500 309 12473.27 120.67 54560.43 88888.00 2015-11-05 16:08:49.625 309 12473.30 120.67 54560.43 88888.00 2015-11-05 16:08:49.750 309 12473.23 120.70 54560.40 88888.00 2015-11-05 16:08:49.875 309 12473.25 120.75 54560.40 88888.00 2015-11-05 16:08:50.000 309 12473.33 120.75 54560.40 88888.00 2015-11-05 16:08:50.125 309 12473.35 120.78 54560.43 88888.00 2015-11-05 16:08:50.250 309 12473.33 120.75 54560.40 88888.00 2015-11-05 16:08:50.375 309 12473.33 120.78 54560.40 88888.00 2015-11-05 16:08:50.500 309 12473.35 120.78 54560.38 88888.00 2015-11-05 16:08:50.625 309 12473.40 120.78 54560.38 88888.00 2015-11-05 16:08:50.750 309 12473.45 120.83 54560.43 88888.00 2015-11-05 16:08:50.875 309 12473.50 120.85 54560.43 88888.00 2015-11-05 16:08:51.000 309 12473.55 120.88 54560.38 88888.00 2015-11-05 16:08:51.125 309 12473.55 120.85 54560.38 88888.00 2015-11-05 16:08:51.250 309 12473.52 120.78 54560.40 88888.00 2015-11-05 16:08:51.375 309 12473.60 120.80 54560.43 88888.00 2015-11-05 16:08:51.500 309 12473.60 120.80 54560.43 88888.00 2015-11-05 16:08:51.625 309 12473.60 120.80 54560.43 88888.00 2015-11-05 16:08:51.750 309 12473.60 120.78 54560.45 88888.00 2015-11-05 16:08:51.875 309 12473.60 120.78 54560.43 88888.00 2015-11-05 16:08:52.000 309 12473.62 120.75 54560.43 88888.00 2015-11-05 16:08:52.125 309 12473.58 120.72 54560.43 88888.00 2015-11-05 16:08:52.250 309 12473.60 120.72 54560.47 88888.00 2015-11-05 16:08:52.375 309 12473.67 120.75 54560.45 88888.00 2015-11-05 16:08:52.500 309 12473.67 120.78 54560.45 88888.00 2015-11-05 16:08:52.625 309 12473.70 120.75 54560.45 88888.00 2015-11-05 16:08:52.750 309 12473.70 120.72 54560.43 88888.00 2015-11-05 16:08:52.875 309 12473.70 120.70 54560.45 88888.00 2015-11-05 16:08:53.000 309 12473.77 120.67 54560.43 88888.00 2015-11-05 16:08:53.125 309 12473.80 120.67 54560.43 88888.00 2015-11-05 16:08:53.250 309 12473.83 120.65 54560.43 88888.00 2015-11-05 16:08:53.375 309 12473.88 120.67 54560.45 88888.00 2015-11-05 16:08:53.500 309 12473.88 120.72 54560.45 88888.00 2015-11-05 16:08:53.625 309 12473.85 120.65 54560.43 88888.00 2015-11-05 16:08:53.750 309 12473.83 120.58 54560.45 88888.00 2015-11-05 16:08:53.875 309 12473.80 120.58 54560.45 88888.00 2015-11-05 16:08:54.000 309 12473.77 120.53 54560.45 88888.00 2015-11-05 16:08:54.125 309 12473.73 120.53 54560.47 88888.00 2015-11-05 16:08:54.250 309 12473.77 120.47 54560.45 88888.00 2015-11-05 16:08:54.375 309 12473.85 120.50 54560.47 88888.00 2015-11-05 16:08:54.500 309 12473.83 120.50 54560.47 88888.00 2015-11-05 16:08:54.625 309 12473.80 120.47 54560.47 88888.00 2015-11-05 16:08:54.750 309 12473.85 120.42 54560.45 88888.00 2015-11-05 16:08:54.875 309 12473.90 120.38 54560.47 88888.00 2015-11-05 16:08:55.000 309 12473.90 120.38 54560.47 88888.00 2015-11-05 16:08:55.125 309 12473.95 120.38 54560.47 88888.00 2015-11-05 16:08:55.250 309 12473.95 120.33 54560.47 88888.00 2015-11-05 16:08:55.375 309 12473.98 120.35 54560.47 88888.00 2015-11-05 16:08:55.500 309 12473.98 120.33 54560.47 88888.00 2015-11-05 16:08:55.625 309 12473.95 120.33 54560.50 88888.00 2015-11-05 16:08:55.750 309 12473.98 120.33 54560.47 88888.00 2015-11-05 16:08:55.875 309 12473.98 120.33 54560.47 88888.00 2015-11-05 16:08:56.000 309 12474.00 120.28 54560.47 88888.00 2015-11-05 16:08:56.125 309 12474.02 120.25 54560.50 88888.00 2015-11-05 16:08:56.250 309 12474.02 120.22 54560.53 88888.00 2015-11-05 16:08:56.375 309 12474.08 120.25 54560.53 88888.00 2015-11-05 16:08:56.500 309 12474.05 120.22 54560.50 88888.00 2015-11-05 16:08:56.625 309 12474.05 120.22 54560.50 88888.00 2015-11-05 16:08:56.750 309 12474.12 120.20 54560.53 88888.00 2015-11-05 16:08:56.875 309 12474.15 120.20 54560.50 88888.00 2015-11-05 16:08:57.000 309 12474.17 120.17 54560.50 88888.00 2015-11-05 16:08:57.125 309 12474.17 120.12 54560.53 88888.00 2015-11-05 16:08:57.250 309 12474.10 120.12 54560.53 88888.00 2015-11-05 16:08:57.375 309 12474.08 120.08 54560.50 88888.00 2015-11-05 16:08:57.500 309 12474.10 120.08 54560.53 88888.00 2015-11-05 16:08:57.625 309 12474.12 120.08 54560.53 88888.00 2015-11-05 16:08:57.750 309 12474.17 120.08 54560.53 88888.00 2015-11-05 16:08:57.875 309 12474.20 120.08 54560.55 88888.00 2015-11-05 16:08:58.000 309 12474.15 120.03 54560.50 88888.00 2015-11-05 16:08:58.125 309 12474.15 120.00 54560.53 88888.00 2015-11-05 16:08:58.250 309 12474.17 119.97 54560.53 88888.00 2015-11-05 16:08:58.375 309 12474.20 119.97 54560.53 88888.00 2015-11-05 16:08:58.500 309 12474.20 119.97 54560.53 88888.00 2015-11-05 16:08:58.625 309 12474.25 119.97 54560.53 88888.00 2015-11-05 16:08:58.750 309 12474.30 119.95 54560.55 88888.00 2015-11-05 16:08:58.875 309 12474.27 119.92 54560.55 88888.00 2015-11-05 16:08:59.000 309 12474.27 119.95 54560.55 88888.00 2015-11-05 16:08:59.125 309 12474.33 119.95 54560.55 88888.00 2015-11-05 16:08:59.250 309 12474.38 119.90 54560.55 88888.00 2015-11-05 16:08:59.375 309 12474.40 119.90 54560.53 88888.00 2015-11-05 16:08:59.500 309 12474.40 119.92 54560.55 88888.00 2015-11-05 16:08:59.625 309 12474.38 119.92 54560.55 88888.00 2015-11-05 16:08:59.750 309 12474.33 119.92 54560.55 88888.00 2015-11-05 16:08:59.875 309 12474.33 119.85 54560.57 88888.00 2015-11-05 16:09:00.000 309 12474.38 119.83 54560.55 88888.00 2015-11-05 16:09:00.125 309 12474.40 119.88 54560.55 88888.00 2015-11-05 16:09:00.250 309 12474.38 119.88 54560.55 88888.00 2015-11-05 16:09:00.375 309 12474.40 119.88 54560.55 88888.00 2015-11-05 16:09:00.500 309 12474.40 119.92 54560.57 88888.00 2015-11-05 16:09:00.625 309 12474.42 119.97 54560.55 88888.00 2015-11-05 16:09:00.750 309 12474.45 119.95 54560.53 88888.00 2015-11-05 16:09:00.875 309 12474.48 119.95 54560.53 88888.00 2015-11-05 16:09:01.000 309 12474.50 119.95 54560.53 88888.00 2015-11-05 16:09:01.125 309 12474.45 119.95 54560.53 88888.00 2015-11-05 16:09:01.250 309 12474.40 119.92 54560.55 88888.00 2015-11-05 16:09:01.375 309 12474.42 119.95 54560.55 88888.00 2015-11-05 16:09:01.500 309 12474.50 119.95 54560.55 88888.00 2015-11-05 16:09:01.625 309 12474.58 119.92 54560.55 88888.00 2015-11-05 16:09:01.750 309 12474.55 119.90 54560.57 88888.00 2015-11-05 16:09:01.875 309 12474.50 119.95 54560.57 88888.00 2015-11-05 16:09:02.000 309 12474.48 119.97 54560.57 88888.00 2015-11-05 16:09:02.125 309 12474.50 119.95 54560.57 88888.00 2015-11-05 16:09:02.250 309 12474.45 119.90 54560.57 88888.00 2015-11-05 16:09:02.375 309 12474.45 119.92 54560.55 88888.00 2015-11-05 16:09:02.500 309 12474.42 119.92 54560.55 88888.00 2015-11-05 16:09:02.625 309 12474.45 119.92 54560.57 88888.00 2015-11-05 16:09:02.750 309 12474.48 119.92 54560.57 88888.00 2015-11-05 16:09:02.875 309 12474.52 119.97 54560.55 88888.00 2015-11-05 16:09:03.000 309 12474.58 119.97 54560.55 88888.00 2015-11-05 16:09:03.125 309 12474.55 119.97 54560.57 88888.00 2015-11-05 16:09:03.250 309 12474.58 119.92 54560.60 88888.00 2015-11-05 16:09:03.375 309 12474.58 119.92 54560.60 88888.00 2015-11-05 16:09:03.500 309 12474.55 119.92 54560.60 88888.00 2015-11-05 16:09:03.625 309 12474.52 119.90 54560.60 88888.00 2015-11-05 16:09:03.750 309 12474.50 119.90 54560.62 88888.00 2015-11-05 16:09:03.875 309 12474.58 119.92 54560.60 88888.00 2015-11-05 16:09:04.000 309 12474.58 119.97 54560.60 88888.00 2015-11-05 16:09:04.125 309 12474.55 119.95 54560.65 88888.00 2015-11-05 16:09:04.250 309 12474.58 119.88 54560.65 88888.00 2015-11-05 16:09:04.375 309 12474.60 119.92 54560.65 88888.00 2015-11-05 16:09:04.500 309 12474.58 119.92 54560.65 88888.00 2015-11-05 16:09:04.625 309 12474.58 119.90 54560.65 88888.00 2015-11-05 16:09:04.750 309 12474.55 119.90 54560.65 88888.00 2015-11-05 16:09:04.875 309 12474.55 119.88 54560.65 88888.00 2015-11-05 16:09:05.000 309 12474.58 119.85 54560.68 88888.00 2015-11-05 16:09:05.125 309 12474.55 119.83 54560.68 88888.00 2015-11-05 16:09:05.250 309 12474.52 119.78 54560.68 88888.00 2015-11-05 16:09:05.375 309 12474.52 119.78 54560.70 88888.00 2015-11-05 16:09:05.500 309 12474.50 119.75 54560.72 88888.00 2015-11-05 16:09:05.625 309 12474.50 119.72 54560.70 88888.00 2015-11-05 16:09:05.750 309 12474.45 119.70 54560.72 88888.00 2015-11-05 16:09:05.875 309 12474.42 119.67 54560.75 88888.00 2015-11-05 16:09:06.000 309 12474.52 119.65 54560.72 88888.00 2015-11-05 16:09:06.125 309 12474.55 119.60 54560.72 88888.00 2015-11-05 16:09:06.250 309 12474.48 119.58 54560.78 88888.00 2015-11-05 16:09:06.375 309 12474.48 119.55 54560.78 88888.00 2015-11-05 16:09:06.500 309 12474.45 119.53 54560.78 88888.00 2015-11-05 16:09:06.625 309 12474.42 119.50 54560.78 88888.00 2015-11-05 16:09:06.750 309 12474.42 119.47 54560.80 88888.00 2015-11-05 16:09:06.875 309 12474.45 119.40 54560.82 88888.00 2015-11-05 16:09:07.000 309 12474.45 119.38 54560.82 88888.00 2015-11-05 16:09:07.125 309 12474.45 119.33 54560.82 88888.00 2015-11-05 16:09:07.250 309 12474.45 119.30 54560.82 88888.00 2015-11-05 16:09:07.375 309 12474.42 119.28 54560.80 88888.00 2015-11-05 16:09:07.500 309 12474.40 119.28 54560.85 88888.00 2015-11-05 16:09:07.625 309 12474.38 119.22 54560.82 88888.00 2015-11-05 16:09:07.750 309 12474.40 119.17 54560.82 88888.00 2015-11-05 16:09:07.875 309 12474.40 119.12 54560.85 88888.00 2015-11-05 16:09:08.000 309 12474.42 119.12 54560.85 88888.00 2015-11-05 16:09:08.125 309 12474.38 119.10 54560.82 88888.00 2015-11-05 16:09:08.250 309 12474.25 119.10 54560.85 88888.00 2015-11-05 16:09:08.375 309 12474.33 119.08 54560.90 88888.00 2015-11-05 16:09:08.500 309 12474.27 119.03 54560.90 88888.00 2015-11-05 16:09:08.625 309 12474.30 118.95 54560.88 88888.00 2015-11-05 16:09:08.750 309 12474.33 118.92 54560.90 88888.00 2015-11-05 16:09:08.875 309 12474.25 118.90 54560.93 88888.00 2015-11-05 16:09:09.000 309 12474.20 118.88 54560.93 88888.00 2015-11-05 16:09:09.125 309 12474.17 118.80 54560.93 88888.00 2015-11-05 16:09:09.250 309 12474.15 118.80 54560.93 88888.00 2015-11-05 16:09:09.375 309 12474.15 118.80 54560.93 88888.00 2015-11-05 16:09:09.500 309 12474.12 118.78 54560.97 88888.00 2015-11-05 16:09:09.625 309 12474.10 118.75 54560.95 88888.00 2015-11-05 16:09:09.750 309 12474.10 118.72 54560.93 88888.00 2015-11-05 16:09:09.875 309 12474.08 118.67 54560.95 88888.00 2015-11-05 16:09:10.000 309 12474.12 118.65 54560.95 88888.00 2015-11-05 16:09:10.125 309 12474.15 118.60 54560.95 88888.00 2015-11-05 16:09:10.250 309 12474.10 118.60 54560.95 88888.00 2015-11-05 16:09:10.375 309 12474.10 118.62 54560.95 88888.00 2015-11-05 16:09:10.500 309 12474.12 118.58 54560.95 88888.00 2015-11-05 16:09:10.625 309 12474.10 118.53 54560.95 88888.00 2015-11-05 16:09:10.750 309 12474.05 118.53 54560.95 88888.00 2015-11-05 16:09:10.875 309 12474.05 118.53 54560.97 88888.00 2015-11-05 16:09:11.000 309 12474.05 118.53 54560.97 88888.00 2015-11-05 16:09:11.125 309 12474.05 118.50 54560.97 88888.00 2015-11-05 16:09:11.250 309 12474.10 118.47 54561.00 88888.00 2015-11-05 16:09:11.375 309 12474.12 118.47 54561.00 88888.00 2015-11-05 16:09:11.500 309 12474.10 118.50 54561.00 88888.00 2015-11-05 16:09:11.625 309 12474.05 118.47 54561.00 88888.00 2015-11-05 16:09:11.750 309 12474.00 118.47 54561.03 88888.00 2015-11-05 16:09:11.875 309 12474.08 118.47 54561.00 88888.00 2015-11-05 16:09:12.000 309 12474.10 118.45 54561.00 88888.00 2015-11-05 16:09:12.125 309 12474.05 118.42 54561.03 88888.00 2015-11-05 16:09:12.250 309 12473.98 118.42 54561.03 88888.00 2015-11-05 16:09:12.375 309 12473.95 118.45 54561.03 88888.00 2015-11-05 16:09:12.500 309 12474.02 118.45 54561.03 88888.00 2015-11-05 16:09:12.625 309 12474.05 118.42 54561.03 88888.00 2015-11-05 16:09:12.750 309 12474.08 118.42 54561.05 88888.00 2015-11-05 16:09:12.875 309 12474.05 118.40 54561.07 88888.00 2015-11-05 16:09:13.000 309 12473.98 118.38 54561.05 88888.00 2015-11-05 16:09:13.125 309 12473.98 118.35 54561.05 88888.00 2015-11-05 16:09:13.250 309 12473.98 118.33 54561.05 88888.00 2015-11-05 16:09:13.375 309 12473.95 118.30 54561.07 88888.00 2015-11-05 16:09:13.500 309 12473.95 118.33 54561.05 88888.00 2015-11-05 16:09:13.625 309 12474.02 118.33 54561.07 88888.00 2015-11-05 16:09:13.750 309 12473.98 118.30 54561.07 88888.00 2015-11-05 16:09:13.875 309 12473.95 118.28 54561.07 88888.00 2015-11-05 16:09:14.000 309 12473.92 118.25 54561.03 88888.00 2015-11-05 16:09:14.125 309 12473.92 118.22 54561.07 88888.00 2015-11-05 16:09:14.250 309 12473.92 118.22 54561.10 88888.00 2015-11-05 16:09:14.375 309 12473.95 118.22 54561.10 88888.00 2015-11-05 16:09:14.500 309 12473.98 118.20 54561.10 88888.00 2015-11-05 16:09:14.625 309 12473.98 118.20 54561.07 88888.00 2015-11-05 16:09:14.750 309 12473.92 118.17 54561.10 88888.00 2015-11-05 16:09:14.875 309 12473.88 118.12 54561.12 88888.00 2015-11-05 16:09:15.000 309 12473.88 118.10 54561.10 88888.00 2015-11-05 16:09:15.125 309 12473.90 118.05 54561.10 88888.00 2015-11-05 16:09:15.250 309 12473.90 117.97 54561.10 88888.00 2015-11-05 16:09:15.375 309 12473.90 117.92 54561.12 88888.00 2015-11-05 16:09:15.500 309 12473.88 117.95 54561.10 88888.00 2015-11-05 16:09:15.625 309 12473.88 117.92 54561.12 88888.00 2015-11-05 16:09:15.750 309 12473.80 117.85 54561.10 88888.00 2015-11-05 16:09:15.875 309 12473.73 117.85 54561.10 88888.00 2015-11-05 16:09:16.000 309 12473.73 117.83 54561.07 88888.00 2015-11-05 16:09:16.125 309 12473.83 117.80 54561.15 88888.00 2015-11-05 16:09:16.250 309 12473.75 117.75 54561.18 88888.00 2015-11-05 16:09:16.375 309 12473.73 117.78 54561.18 88888.00 2015-11-05 16:09:16.500 309 12473.67 117.78 54561.18 88888.00 2015-11-05 16:09:16.625 309 12473.67 117.78 54561.20 88888.00 2015-11-05 16:09:16.750 309 12473.67 117.70 54561.15 88888.00 2015-11-05 16:09:16.875 309 12473.70 117.67 54561.18 88888.00 2015-11-05 16:09:17.000 309 12473.65 117.67 54561.18 88888.00 2015-11-05 16:09:17.125 309 12473.65 117.65 54561.20 88888.00 2015-11-05 16:09:17.250 309 12473.65 117.60 54561.18 88888.00 2015-11-05 16:09:17.375 309 12473.67 117.58 54561.18 88888.00 2015-11-05 16:09:17.500 309 12473.65 117.53 54561.15 88888.00 2015-11-05 16:09:17.625 309 12473.58 117.53 54561.18 88888.00 2015-11-05 16:09:17.750 309 12473.55 117.53 54561.20 88888.00 2015-11-05 16:09:17.875 309 12473.52 117.47 54561.22 88888.00 2015-11-05 16:09:18.000 309 12473.45 117.42 54561.20 88888.00 2015-11-05 16:09:18.125 309 12473.48 117.38 54561.22 88888.00 2015-11-05 16:09:18.250 309 12473.42 117.38 54561.20 88888.00 2015-11-05 16:09:18.375 309 12473.48 117.38 54561.25 88888.00 2015-11-05 16:09:18.500 309 12473.40 117.35 54561.25 88888.00 2015-11-05 16:09:18.625 309 12473.40 117.33 54561.22 88888.00 2015-11-05 16:09:18.750 309 12473.42 117.30 54561.25 88888.00 2015-11-05 16:09:18.875 309 12473.38 117.25 54561.25 88888.00 2015-11-05 16:09:19.000 309 12473.35 117.22 54561.22 88888.00 2015-11-05 16:09:19.125 309 12473.38 117.22 54561.25 88888.00 2015-11-05 16:09:19.250 309 12473.38 117.22 54561.25 88888.00 2015-11-05 16:09:19.375 309 12473.40 117.20 54561.22 88888.00 2015-11-05 16:09:19.500 309 12473.42 117.17 54561.25 88888.00 2015-11-05 16:09:19.625 309 12473.42 117.17 54561.25 88888.00 2015-11-05 16:09:19.750 309 12473.38 117.10 54561.22 88888.00 2015-11-05 16:09:19.875 309 12473.35 117.10 54561.22 88888.00 2015-11-05 16:09:20.000 309 12473.40 117.12 54561.22 88888.00 2015-11-05 16:09:20.125 309 12473.38 117.12 54561.25 88888.00 2015-11-05 16:09:20.250 309 12473.33 117.12 54561.28 88888.00 2015-11-05 16:09:20.375 309 12473.27 117.15 54561.28 88888.00 2015-11-05 16:09:20.500 309 12473.30 117.15 54561.30 88888.00 2015-11-05 16:09:20.625 309 12473.33 117.10 54561.25 88888.00 2015-11-05 16:09:20.750 309 12473.38 117.08 54561.25 88888.00 2015-11-05 16:09:20.875 309 12473.35 117.10 54561.25 88888.00 2015-11-05 16:09:21.000 309 12473.35 117.08 54561.28 88888.00 2015-11-05 16:09:21.125 309 12473.27 117.08 54561.28 88888.00 2015-11-05 16:09:21.250 309 12473.17 117.05 54561.25 88888.00 2015-11-05 16:09:21.375 309 12473.15 117.08 54561.25 88888.00 2015-11-05 16:09:21.500 309 12473.23 117.08 54561.25 88888.00 2015-11-05 16:09:21.625 309 12473.27 117.10 54561.25 88888.00 2015-11-05 16:09:21.750 309 12473.33 117.08 54561.28 88888.00 2015-11-05 16:09:21.875 309 12473.33 117.08 54561.30 88888.00 2015-11-05 16:09:22.000 309 12473.27 117.08 54561.25 88888.00 2015-11-05 16:09:22.125 309 12473.27 117.03 54561.22 88888.00 2015-11-05 16:09:22.250 309 12473.25 117.03 54561.28 88888.00 2015-11-05 16:09:22.375 309 12473.20 117.00 54561.28 88888.00 2015-11-05 16:09:22.500 309 12473.23 117.05 54561.28 88888.00 2015-11-05 16:09:22.625 309 12473.23 117.05 54561.22 88888.00 2015-11-05 16:09:22.750 309 12473.30 117.08 54561.25 88888.00 2015-11-05 16:09:22.875 309 12473.23 117.05 54561.22 88888.00 2015-11-05 16:09:23.000 309 12473.17 117.03 54561.22 88888.00 2015-11-05 16:09:23.125 309 12473.17 117.05 54561.25 88888.00 2015-11-05 16:09:23.250 309 12473.23 117.08 54561.25 88888.00 2015-11-05 16:09:23.375 309 12473.23 117.08 54561.25 88888.00 2015-11-05 16:09:23.500 309 12473.23 117.05 54561.25 88888.00 2015-11-05 16:09:23.625 309 12473.20 117.08 54561.22 88888.00 2015-11-05 16:09:23.750 309 12473.23 117.10 54561.25 88888.00 2015-11-05 16:09:23.875 309 12473.27 117.12 54561.22 88888.00 2015-11-05 16:09:24.000 309 12473.23 117.15 54561.22 88888.00 2015-11-05 16:09:24.125 309 12473.20 117.17 54561.22 88888.00 2015-11-05 16:09:24.250 309 12473.23 117.17 54561.22 88888.00 2015-11-05 16:09:24.375 309 12473.30 117.22 54561.22 88888.00 2015-11-05 16:09:24.500 309 12473.35 117.25 54561.22 88888.00 2015-11-05 16:09:24.625 309 12473.35 117.25 54561.20 88888.00 2015-11-05 16:09:24.750 309 12473.40 117.22 54561.20 88888.00 2015-11-05 16:09:24.875 309 12473.42 117.22 54561.25 88888.00 2015-11-05 16:09:25.000 309 12473.45 117.28 54561.22 88888.00 2015-11-05 16:09:25.125 309 12473.48 117.30 54561.22 88888.00 2015-11-05 16:09:25.250 309 12473.42 117.33 54561.20 88888.00 2015-11-05 16:09:25.375 309 12473.42 117.30 54561.20 88888.00 2015-11-05 16:09:25.500 309 12473.50 117.33 54561.20 88888.00 2015-11-05 16:09:25.625 309 12473.50 117.38 54561.18 88888.00 2015-11-05 16:09:25.750 309 12473.52 117.38 54561.18 88888.00 2015-11-05 16:09:25.875 309 12473.52 117.38 54561.18 88888.00 2015-11-05 16:09:26.000 309 12473.58 117.38 54561.18 88888.00 2015-11-05 16:09:26.125 309 12473.62 117.38 54561.18 88888.00 2015-11-05 16:09:26.250 309 12473.60 117.38 54561.20 88888.00 2015-11-05 16:09:26.375 309 12473.62 117.42 54561.20 88888.00 2015-11-05 16:09:26.500 309 12473.70 117.45 54561.20 88888.00 2015-11-05 16:09:26.625 309 12473.75 117.42 54561.20 88888.00 2015-11-05 16:09:26.750 309 12473.73 117.40 54561.15 88888.00 2015-11-05 16:09:26.875 309 12473.67 117.38 54561.12 88888.00 2015-11-05 16:09:27.000 309 12473.65 117.38 54561.12 88888.00 2015-11-05 16:09:27.125 309 12473.67 117.40 54561.15 88888.00 2015-11-05 16:09:27.250 309 12473.67 117.40 54561.15 88888.00 2015-11-05 16:09:27.375 309 12473.67 117.45 54561.15 88888.00 2015-11-05 16:09:27.500 309 12473.73 117.47 54561.18 88888.00 2015-11-05 16:09:27.625 309 12473.73 117.47 54561.18 88888.00 2015-11-05 16:09:27.750 309 12473.75 117.47 54561.15 88888.00 2015-11-05 16:09:27.875 309 12473.73 117.45 54561.15 88888.00 2015-11-05 16:09:28.000 309 12473.70 117.45 54561.18 88888.00 2015-11-05 16:09:28.125 309 12473.67 117.45 54561.15 88888.00 2015-11-05 16:09:28.250 309 12473.70 117.42 54561.15 88888.00 2015-11-05 16:09:28.375 309 12473.75 117.38 54561.15 88888.00 2015-11-05 16:09:28.500 309 12473.75 117.40 54561.15 88888.00 2015-11-05 16:09:28.625 309 12473.75 117.40 54561.15 88888.00 2015-11-05 16:09:28.750 309 12473.67 117.38 54561.15 88888.00 2015-11-05 16:09:28.875 309 12473.70 117.35 54561.12 88888.00 2015-11-05 16:09:29.000 309 12473.77 117.35 54561.12 88888.00 2015-11-05 16:09:29.125 309 12473.75 117.28 54561.15 88888.00 2015-11-05 16:09:29.250 309 12473.70 117.28 54561.12 88888.00 2015-11-05 16:09:29.375 309 12473.75 117.30 54561.12 88888.00 2015-11-05 16:09:29.500 309 12473.77 117.30 54561.12 88888.00 2015-11-05 16:09:29.625 309 12473.77 117.28 54561.12 88888.00 2015-11-05 16:09:29.750 309 12473.73 117.22 54561.12 88888.00 2015-11-05 16:09:29.875 309 12473.75 117.22 54561.12 88888.00 2015-11-05 16:09:30.000 309 12473.75 117.25 54561.12 88888.00 2015-11-05 16:09:30.125 309 12473.75 117.20 54561.15 88888.00 2015-11-05 16:09:30.250 309 12473.75 117.12 54561.10 88888.00 2015-11-05 16:09:30.375 309 12473.75 117.17 54561.10 88888.00 2015-11-05 16:09:30.500 309 12473.70 117.12 54561.12 88888.00 2015-11-05 16:09:30.625 309 12473.77 117.10 54561.12 88888.00 2015-11-05 16:09:30.750 309 12473.83 117.15 54561.10 88888.00 2015-11-05 16:09:30.875 309 12473.77 117.12 54561.10 88888.00 2015-11-05 16:09:31.000 309 12473.75 117.05 54561.10 88888.00 2015-11-05 16:09:31.125 309 12473.77 117.05 54561.12 88888.00 2015-11-05 16:09:31.250 309 12473.77 117.03 54561.12 88888.00 2015-11-05 16:09:31.375 309 12473.83 117.00 54561.12 88888.00 2015-11-05 16:09:31.500 309 12473.80 116.92 54561.12 88888.00 2015-11-05 16:09:31.625 309 12473.75 116.90 54561.10 88888.00 2015-11-05 16:09:31.750 309 12473.80 116.90 54561.10 88888.00 2015-11-05 16:09:31.875 309 12473.85 116.92 54561.10 88888.00 2015-11-05 16:09:32.000 309 12473.90 116.90 54561.10 88888.00 2015-11-05 16:09:32.125 309 12473.88 116.85 54561.12 88888.00 2015-11-05 16:09:32.250 309 12473.83 116.85 54561.10 88888.00 2015-11-05 16:09:32.375 309 12473.85 116.83 54561.10 88888.00 2015-11-05 16:09:32.500 309 12473.88 116.80 54561.10 88888.00 2015-11-05 16:09:32.625 309 12473.90 116.80 54561.10 88888.00 2015-11-05 16:09:32.750 309 12474.02 116.80 54561.12 88888.00 2015-11-05 16:09:32.875 309 12474.02 116.80 54561.10 88888.00 2015-11-05 16:09:33.000 309 12473.98 116.78 54561.10 88888.00 2015-11-05 16:09:33.125 309 12473.95 116.75 54561.10 88888.00 2015-11-05 16:09:33.250 309 12473.95 116.72 54561.12 88888.00 2015-11-05 16:09:33.375 309 12473.98 116.72 54561.10 88888.00 2015-11-05 16:09:33.500 309 12473.85 116.70 54561.07 88888.00 2015-11-05 16:09:33.625 309 12473.83 116.67 54561.10 88888.00 2015-11-05 16:09:33.750 309 12473.90 116.72 54561.10 88888.00 2015-11-05 16:09:33.875 309 12473.95 116.70 54561.07 88888.00 2015-11-05 16:09:34.000 309 12473.90 116.65 54561.05 88888.00 2015-11-05 16:09:34.125 309 12473.90 116.65 54561.07 88888.00 2015-11-05 16:09:34.250 309 12473.90 116.65 54561.07 88888.00 2015-11-05 16:09:34.375 309 12473.95 116.65 54561.10 88888.00 2015-11-05 16:09:34.500 309 12473.98 116.58 54561.07 88888.00 2015-11-05 16:09:34.625 309 12474.00 116.58 54561.07 88888.00 2015-11-05 16:09:34.750 309 12473.98 116.58 54561.05 88888.00 2015-11-05 16:09:34.875 309 12473.95 116.55 54561.05 88888.00 2015-11-05 16:09:35.000 309 12473.98 116.50 54561.05 88888.00 2015-11-05 16:09:35.125 309 12473.95 116.45 54561.07 88888.00 2015-11-05 16:09:35.250 309 12473.95 116.42 54561.10 88888.00 2015-11-05 16:09:35.375 309 12474.02 116.45 54561.10 88888.00 2015-11-05 16:09:35.500 309 12474.00 116.42 54561.07 88888.00 2015-11-05 16:09:35.625 309 12474.00 116.40 54561.07 88888.00 2015-11-05 16:09:35.750 309 12474.00 116.40 54561.05 88888.00 2015-11-05 16:09:35.875 309 12474.00 116.38 54561.05 88888.00 2015-11-05 16:09:36.000 309 12473.98 116.35 54561.03 88888.00 2015-11-05 16:09:36.125 309 12473.90 116.33 54561.03 88888.00 2015-11-05 16:09:36.250 309 12473.98 116.33 54561.03 88888.00 2015-11-05 16:09:36.375 309 12474.02 116.33 54561.05 88888.00 2015-11-05 16:09:36.500 309 12474.05 116.30 54561.03 88888.00 2015-11-05 16:09:36.625 309 12474.02 116.28 54561.00 88888.00 2015-11-05 16:09:36.750 309 12474.02 116.28 54560.97 88888.00 2015-11-05 16:09:36.875 309 12474.02 116.28 54560.97 88888.00 2015-11-05 16:09:37.000 309 12474.02 116.30 54560.97 88888.00 2015-11-05 16:09:37.125 309 12474.08 116.33 54561.00 88888.00 2015-11-05 16:09:37.250 309 12474.05 116.33 54561.03 88888.00 2015-11-05 16:09:37.375 309 12474.08 116.35 54561.00 88888.00 2015-11-05 16:09:37.500 309 12474.08 116.33 54560.97 88888.00 2015-11-05 16:09:37.625 309 12474.10 116.33 54560.97 88888.00 2015-11-05 16:09:37.750 309 12474.12 116.35 54561.00 88888.00 2015-11-05 16:09:37.875 309 12474.15 116.38 54560.97 88888.00 2015-11-05 16:09:38.000 309 12474.12 116.40 54560.97 88888.00 2015-11-05 16:09:38.125 309 12474.15 116.40 54560.97 88888.00 2015-11-05 16:09:38.250 309 12474.15 116.38 54560.97 88888.00 2015-11-05 16:09:38.375 309 12474.23 116.40 54560.97 88888.00 2015-11-05 16:09:38.500 309 12474.20 116.38 54560.97 88888.00 2015-11-05 16:09:38.625 309 12474.15 116.38 54560.97 88888.00 2015-11-05 16:09:38.750 309 12474.20 116.38 54560.97 88888.00 2015-11-05 16:09:38.875 309 12474.25 116.40 54560.97 88888.00 2015-11-05 16:09:39.000 309 12474.25 116.40 54560.97 88888.00 2015-11-05 16:09:39.125 309 12474.30 116.42 54560.95 88888.00 2015-11-05 16:09:39.250 309 12474.25 116.45 54560.95 88888.00 2015-11-05 16:09:39.375 309 12474.30 116.45 54560.95 88888.00 2015-11-05 16:09:39.500 309 12474.27 116.40 54560.93 88888.00 2015-11-05 16:09:39.625 309 12474.17 116.42 54560.95 88888.00 2015-11-05 16:09:39.750 309 12474.25 116.45 54560.93 88888.00 2015-11-05 16:09:39.875 309 12474.27 116.42 54560.93 88888.00 2015-11-05 16:09:40.000 309 12474.33 116.45 54560.93 88888.00 2015-11-05 16:09:40.125 309 12474.40 116.47 54560.93 88888.00 2015-11-05 16:09:40.250 309 12474.38 116.45 54560.93 88888.00 2015-11-05 16:09:40.375 309 12474.40 116.47 54560.93 88888.00 2015-11-05 16:09:40.500 309 12474.40 116.47 54560.97 88888.00 2015-11-05 16:09:40.625 309 12474.42 116.50 54560.97 88888.00 2015-11-05 16:09:40.750 309 12474.38 116.47 54560.95 88888.00 2015-11-05 16:09:40.875 309 12474.25 116.42 54560.95 88888.00 2015-11-05 16:09:41.000 309 12474.23 116.40 54560.90 88888.00 2015-11-05 16:09:41.125 309 12474.30 116.42 54560.93 88888.00 2015-11-05 16:09:41.250 309 12474.40 116.40 54560.93 88888.00 2015-11-05 16:09:41.375 309 12474.42 116.38 54560.90 88888.00 2015-11-05 16:09:41.500 309 12474.35 116.35 54560.93 88888.00 2015-11-05 16:09:41.625 309 12474.35 116.33 54560.95 88888.00 2015-11-05 16:09:41.750 309 12474.35 116.33 54560.93 88888.00 2015-11-05 16:09:41.875 309 12474.38 116.30 54560.93 88888.00 2015-11-05 16:09:42.000 309 12474.42 116.20 54560.93 88888.00 2015-11-05 16:09:42.125 309 12474.42 116.17 54560.97 88888.00 2015-11-05 16:09:42.250 309 12474.35 116.17 54560.93 88888.00 2015-11-05 16:09:42.375 309 12474.38 116.20 54560.95 88888.00 2015-11-05 16:09:42.500 309 12474.40 116.20 54560.93 88888.00 2015-11-05 16:09:42.625 309 12474.42 116.17 54560.95 88888.00 2015-11-05 16:09:42.750 309 12474.42 116.15 54560.93 88888.00 2015-11-05 16:09:42.875 309 12474.40 116.15 54560.93 88888.00 2015-11-05 16:09:43.000 309 12474.42 116.12 54560.93 88888.00 2015-11-05 16:09:43.125 309 12474.48 116.10 54560.95 88888.00 2015-11-05 16:09:43.250 309 12474.48 116.05 54560.95 88888.00 2015-11-05 16:09:43.375 309 12474.45 116.05 54560.97 88888.00 2015-11-05 16:09:43.500 309 12474.38 116.00 54560.95 88888.00 2015-11-05 16:09:43.625 309 12474.35 115.97 54560.95 88888.00 2015-11-05 16:09:43.750 309 12474.40 115.95 54560.95 88888.00 2015-11-05 16:09:43.875 309 12474.45 115.95 54560.93 88888.00 2015-11-05 16:09:44.000 309 12474.48 115.95 54560.93 88888.00 2015-11-05 16:09:44.125 309 12474.42 115.92 54560.95 88888.00 2015-11-05 16:09:44.250 309 12474.38 115.90 54560.95 88888.00 2015-11-05 16:09:44.375 309 12474.42 115.90 54560.90 88888.00 2015-11-05 16:09:44.500 309 12474.45 115.85 54560.93 88888.00 2015-11-05 16:09:44.625 309 12474.38 115.83 54560.93 88888.00 2015-11-05 16:09:44.750 309 12474.35 115.80 54560.93 88888.00 2015-11-05 16:09:44.875 309 12474.33 115.78 54560.93 88888.00 2015-11-05 16:09:45.000 309 12474.33 115.75 54560.93 88888.00 2015-11-05 16:09:45.125 309 12474.27 115.75 54560.95 88888.00 2015-11-05 16:09:45.250 309 12474.23 115.72 54560.97 88888.00 2015-11-05 16:09:45.375 309 12474.25 115.70 54560.95 88888.00 2015-11-05 16:09:45.500 309 12474.20 115.65 54560.95 88888.00 2015-11-05 16:09:45.625 309 12474.25 115.67 54560.97 88888.00 2015-11-05 16:09:45.750 309 12474.35 115.67 54560.95 88888.00 2015-11-05 16:09:45.875 309 12474.40 115.65 54560.95 88888.00 2015-11-05 16:09:46.000 309 12474.33 115.60 54560.93 88888.00 2015-11-05 16:09:46.125 309 12474.23 115.60 54560.95 88888.00 2015-11-05 16:09:46.250 309 12474.17 115.67 54560.97 88888.00 2015-11-05 16:09:46.375 309 12474.17 115.67 54560.95 88888.00 2015-11-05 16:09:46.500 309 12474.20 115.72 54560.95 88888.00 2015-11-05 16:09:46.625 309 12474.17 115.70 54560.97 88888.00 2015-11-05 16:09:46.750 309 12474.12 115.70 54560.95 88888.00 2015-11-05 16:09:46.875 309 12474.10 115.70 54560.95 88888.00 2015-11-05 16:09:47.000 309 12474.08 115.65 54560.93 88888.00 2015-11-05 16:09:47.125 309 12474.02 115.62 54560.93 88888.00 2015-11-05 16:09:47.250 309 12474.02 115.65 54560.95 88888.00 2015-11-05 16:09:47.375 309 12474.05 115.67 54560.97 88888.00 2015-11-05 16:09:47.500 309 12474.05 115.65 54561.00 88888.00 2015-11-05 16:09:47.625 309 12473.98 115.62 54560.97 88888.00 2015-11-05 16:09:47.750 309 12473.95 115.62 54560.95 88888.00 2015-11-05 16:09:47.875 309 12474.05 115.65 54560.95 88888.00 2015-11-05 16:09:48.000 309 12474.10 115.67 54560.95 88888.00 2015-11-05 16:09:48.125 309 12474.08 115.67 54560.97 88888.00 2015-11-05 16:09:48.250 309 12474.00 115.62 54560.95 88888.00 2015-11-05 16:09:48.375 309 12473.98 115.60 54560.95 88888.00 2015-11-05 16:09:48.500 309 12473.95 115.60 54560.95 88888.00 2015-11-05 16:09:48.625 309 12473.98 115.60 54560.95 88888.00 2015-11-05 16:09:48.750 309 12474.00 115.60 54560.95 88888.00 2015-11-05 16:09:48.875 309 12473.98 115.60 54560.95 88888.00 2015-11-05 16:09:49.000 309 12473.95 115.60 54560.95 88888.00 2015-11-05 16:09:49.125 309 12473.98 115.60 54560.97 88888.00 2015-11-05 16:09:49.250 309 12473.95 115.55 54560.97 88888.00 2015-11-05 16:09:49.375 309 12473.90 115.58 54560.97 88888.00 2015-11-05 16:09:49.500 309 12473.85 115.60 54560.97 88888.00 2015-11-05 16:09:49.625 309 12473.88 115.58 54560.95 88888.00 2015-11-05 16:09:49.750 309 12473.88 115.55 54560.97 88888.00 2015-11-05 16:09:49.875 309 12473.85 115.55 54560.97 88888.00 2015-11-05 16:09:50.000 309 12473.83 115.58 54560.97 88888.00 2015-11-05 16:09:50.125 309 12473.80 115.58 54560.93 88888.00 2015-11-05 16:09:50.250 309 12473.73 115.55 54560.97 88888.00 2015-11-05 16:09:50.375 309 12473.73 115.55 54561.00 88888.00 2015-11-05 16:09:50.500 309 12473.73 115.55 54561.03 88888.00 2015-11-05 16:09:50.625 309 12473.77 115.58 54561.03 88888.00 2015-11-05 16:09:50.750 309 12473.80 115.53 54560.97 88888.00 2015-11-05 16:09:50.875 309 12473.83 115.50 54560.97 88888.00 2015-11-05 16:09:51.000 309 12473.83 115.47 54560.95 88888.00 2015-11-05 16:09:51.125 309 12473.80 115.47 54560.97 88888.00 2015-11-05 16:09:51.250 309 12473.83 115.50 54560.95 88888.00 2015-11-05 16:09:51.375 309 12473.80 115.47 54560.95 88888.00 2015-11-05 16:09:51.500 309 12473.77 115.47 54560.95 88888.00 2015-11-05 16:09:51.625 309 12473.75 115.50 54560.95 88888.00 2015-11-05 16:09:51.750 309 12473.77 115.47 54560.97 88888.00 2015-11-05 16:09:51.875 309 12473.80 115.50 54560.97 88888.00 2015-11-05 16:09:52.000 309 12473.83 115.50 54560.95 88888.00 2015-11-05 16:09:52.125 309 12473.83 115.50 54560.93 88888.00 2015-11-05 16:09:52.250 309 12473.77 115.45 54560.93 88888.00 2015-11-05 16:09:52.375 309 12473.80 115.47 54560.97 88888.00 2015-11-05 16:09:52.500 309 12473.77 115.50 54560.97 88888.00 2015-11-05 16:09:52.625 309 12473.73 115.50 54560.97 88888.00 2015-11-05 16:09:52.750 309 12473.75 115.47 54560.97 88888.00 2015-11-05 16:09:52.875 309 12473.67 115.47 54560.95 88888.00 2015-11-05 16:09:53.000 309 12473.65 115.45 54560.95 88888.00 2015-11-05 16:09:53.125 309 12473.70 115.47 54560.97 88888.00 2015-11-05 16:09:53.250 309 12473.75 115.47 54560.97 88888.00 2015-11-05 16:09:53.375 309 12473.75 115.50 54560.95 88888.00 2015-11-05 16:09:53.500 309 12473.73 115.53 54560.95 88888.00 2015-11-05 16:09:53.625 309 12473.70 115.55 54560.95 88888.00 2015-11-05 16:09:53.750 309 12473.67 115.53 54560.97 88888.00 2015-11-05 16:09:53.875 309 12473.65 115.50 54560.95 88888.00 2015-11-05 16:09:54.000 309 12473.62 115.50 54560.97 88888.00 2015-11-05 16:09:54.125 309 12473.62 115.55 54561.00 88888.00 2015-11-05 16:09:54.250 309 12473.62 115.53 54560.97 88888.00 2015-11-05 16:09:54.375 309 12473.60 115.53 54560.97 88888.00 2015-11-05 16:09:54.500 309 12473.58 115.50 54560.95 88888.00 2015-11-05 16:09:54.625 309 12473.58 115.58 54560.97 88888.00 2015-11-05 16:09:54.750 309 12473.62 115.58 54560.97 88888.00 2015-11-05 16:09:54.875 309 12473.67 115.55 54560.97 88888.00 2015-11-05 16:09:55.000 309 12473.67 115.53 54560.95 88888.00 2015-11-05 16:09:55.125 309 12473.67 115.53 54560.95 88888.00 2015-11-05 16:09:55.250 309 12473.65 115.53 54561.00 88888.00 2015-11-05 16:09:55.375 309 12473.62 115.55 54561.00 88888.00 2015-11-05 16:09:55.500 309 12473.50 115.58 54561.00 88888.00 2015-11-05 16:09:55.625 309 12473.55 115.55 54560.97 88888.00 2015-11-05 16:09:55.750 309 12473.58 115.53 54560.97 88888.00 2015-11-05 16:09:55.875 309 12473.52 115.50 54560.97 88888.00 2015-11-05 16:09:56.000 309 12473.52 115.50 54560.97 88888.00 2015-11-05 16:09:56.125 309 12473.58 115.50 54560.97 88888.00 2015-11-05 16:09:56.250 309 12473.58 115.50 54560.97 88888.00 2015-11-05 16:09:56.375 309 12473.62 115.53 54560.97 88888.00 2015-11-05 16:09:56.500 309 12473.62 115.50 54560.97 88888.00 2015-11-05 16:09:56.625 309 12473.55 115.47 54560.95 88888.00 2015-11-05 16:09:56.750 309 12473.48 115.50 54560.95 88888.00 2015-11-05 16:09:56.875 309 12473.42 115.55 54560.95 88888.00 2015-11-05 16:09:57.000 309 12473.50 115.50 54560.97 88888.00 2015-11-05 16:09:57.125 309 12473.55 115.53 54561.00 88888.00 2015-11-05 16:09:57.250 309 12473.52 115.47 54561.00 88888.00 2015-11-05 16:09:57.375 309 12473.52 115.45 54561.00 88888.00 2015-11-05 16:09:57.500 309 12473.50 115.45 54560.97 88888.00 2015-11-05 16:09:57.625 309 12473.45 115.47 54560.97 88888.00 2015-11-05 16:09:57.750 309 12473.45 115.50 54561.00 88888.00 2015-11-05 16:09:57.875 309 12473.48 115.53 54561.00 88888.00 2015-11-05 16:09:58.000 309 12473.45 115.55 54561.00 88888.00 2015-11-05 16:09:58.125 309 12473.45 115.55 54561.03 88888.00 2015-11-05 16:09:58.250 309 12473.38 115.53 54561.00 88888.00 2015-11-05 16:09:58.375 309 12473.48 115.58 54561.00 88888.00 2015-11-05 16:09:58.500 309 12473.42 115.60 54561.00 88888.00 2015-11-05 16:09:58.625 309 12473.45 115.62 54561.00 88888.00 2015-11-05 16:09:58.750 309 12473.50 115.58 54561.00 88888.00 2015-11-05 16:09:58.875 309 12473.45 115.53 54561.03 88888.00 2015-11-05 16:09:59.000 309 12473.42 115.50 54560.97 88888.00 2015-11-05 16:09:59.125 309 12473.45 115.50 54561.00 88888.00 2015-11-05 16:09:59.250 309 12473.50 115.50 54561.03 88888.00 2015-11-05 16:09:59.375 309 12473.50 115.53 54561.00 88888.00 2015-11-05 16:09:59.500 309 12473.38 115.50 54560.97 88888.00 2015-11-05 16:09:59.625 309 12473.33 115.50 54560.97 88888.00 2015-11-05 16:09:59.750 309 12473.38 115.50 54560.97 88888.00 2015-11-05 16:09:59.875 309 12473.38 115.47 54560.97 88888.00 2015-11-05 16:10:00.000 309 12473.35 115.50 54560.95 88888.00 2015-11-05 16:10:00.125 309 12473.30 115.50 54560.97 88888.00 2015-11-05 16:10:00.250 309 12473.27 115.47 54560.97 88888.00 2015-11-05 16:10:00.375 309 12473.30 115.50 54560.97 88888.00 2015-11-05 16:10:00.500 309 12473.33 115.47 54560.97 88888.00 2015-11-05 16:10:00.625 309 12473.33 115.47 54560.97 88888.00 2015-11-05 16:10:00.750 309 12473.25 115.45 54560.95 88888.00 2015-11-05 16:10:00.875 309 12473.25 115.45 54560.97 88888.00 2015-11-05 16:10:01.000 309 12473.25 115.42 54560.97 88888.00 2015-11-05 16:10:01.125 309 12473.20 115.47 54561.00 88888.00 2015-11-05 16:10:01.250 309 12473.23 115.40 54561.00 88888.00 2015-11-05 16:10:01.375 309 12473.30 115.38 54560.97 88888.00 2015-11-05 16:10:01.500 309 12473.25 115.38 54561.00 88888.00 2015-11-05 16:10:01.625 309 12473.20 115.40 54561.00 88888.00 2015-11-05 16:10:01.750 309 12473.17 115.40 54561.03 88888.00 2015-11-05 16:10:01.875 309 12473.20 115.42 54561.00 88888.00 2015-11-05 16:10:02.000 309 12473.17 115.40 54561.00 88888.00 2015-11-05 16:10:02.125 309 12473.15 115.40 54561.00 88888.00 2015-11-05 16:10:02.250 309 12473.10 115.42 54561.03 88888.00 2015-11-05 16:10:02.375 309 12473.15 115.47 54561.00 88888.00 2015-11-05 16:10:02.500 309 12473.15 115.47 54561.00 88888.00 2015-11-05 16:10:02.625 309 12473.17 115.40 54560.95 88888.00 2015-11-05 16:10:02.750 309 12473.12 115.40 54560.95 88888.00 2015-11-05 16:10:02.875 309 12473.12 115.45 54560.97 88888.00 2015-11-05 16:10:03.000 309 12473.10 115.42 54560.97 88888.00 2015-11-05 16:10:03.125 309 12473.10 115.45 54560.97 88888.00 2015-11-05 16:10:03.250 309 12473.12 115.42 54560.95 88888.00 2015-11-05 16:10:03.375 309 12473.17 115.40 54560.95 88888.00 2015-11-05 16:10:03.500 309 12473.17 115.38 54560.95 88888.00 2015-11-05 16:10:03.625 309 12473.15 115.38 54560.95 88888.00 2015-11-05 16:10:03.750 309 12473.20 115.38 54560.97 88888.00 2015-11-05 16:10:03.875 309 12473.23 115.38 54561.00 88888.00 2015-11-05 16:10:04.000 309 12473.25 115.40 54561.00 88888.00 2015-11-05 16:10:04.125 309 12473.23 115.40 54561.00 88888.00 2015-11-05 16:10:04.250 309 12473.23 115.38 54560.97 88888.00 2015-11-05 16:10:04.375 309 12473.25 115.38 54560.97 88888.00 2015-11-05 16:10:04.500 309 12473.25 115.38 54560.97 88888.00 2015-11-05 16:10:04.625 309 12473.20 115.38 54560.97 88888.00 2015-11-05 16:10:04.750 309 12473.23 115.40 54561.00 88888.00 2015-11-05 16:10:04.875 309 12473.23 115.42 54560.97 88888.00 2015-11-05 16:10:05.000 309 12473.25 115.40 54561.00 88888.00 2015-11-05 16:10:05.125 309 12473.25 115.40 54560.97 88888.00 2015-11-05 16:10:05.250 309 12473.15 115.38 54560.95 88888.00 2015-11-05 16:10:05.375 309 12473.15 115.38 54560.95 88888.00 2015-11-05 16:10:05.500 309 12473.23 115.40 54560.95 88888.00 2015-11-05 16:10:05.625 309 12473.27 115.38 54560.95 88888.00 2015-11-05 16:10:05.750 309 12473.23 115.35 54560.93 88888.00 2015-11-05 16:10:05.875 309 12473.20 115.33 54560.90 88888.00 2015-11-05 16:10:06.000 309 12473.20 115.33 54560.93 88888.00 2015-11-05 16:10:06.125 309 12473.23 115.38 54560.93 88888.00 2015-11-05 16:10:06.250 309 12473.27 115.38 54560.93 88888.00 2015-11-05 16:10:06.375 309 12473.25 115.42 54560.93 88888.00 2015-11-05 16:10:06.500 309 12473.17 115.42 54560.90 88888.00 2015-11-05 16:10:06.625 309 12473.17 115.42 54560.88 88888.00 2015-11-05 16:10:06.750 309 12473.30 115.40 54560.88 88888.00 2015-11-05 16:10:06.875 309 12473.35 115.45 54560.88 88888.00 2015-11-05 16:10:07.000 309 12473.30 115.50 54560.88 88888.00 2015-11-05 16:10:07.125 309 12473.27 115.53 54560.85 88888.00 2015-11-05 16:10:07.250 309 12473.25 115.50 54560.85 88888.00 2015-11-05 16:10:07.375 309 12473.25 115.53 54560.85 88888.00 2015-11-05 16:10:07.500 309 12473.33 115.58 54560.85 88888.00 2015-11-05 16:10:07.625 309 12473.35 115.60 54560.85 88888.00 2015-11-05 16:10:07.750 309 12473.35 115.58 54560.82 88888.00 2015-11-05 16:10:07.875 309 12473.45 115.60 54560.80 88888.00 2015-11-05 16:10:08.000 309 12473.45 115.60 54560.80 88888.00 2015-11-05 16:10:08.125 309 12473.38 115.65 54560.80 88888.00 2015-11-05 16:10:08.250 309 12473.27 115.67 54560.82 88888.00 2015-11-05 16:10:08.375 309 12473.35 115.70 54560.78 88888.00 2015-11-05 16:10:08.500 309 12473.38 115.70 54560.78 88888.00 2015-11-05 16:10:08.625 309 12473.40 115.75 54560.78 88888.00 2015-11-05 16:10:08.750 309 12473.38 115.80 54560.78 88888.00 2015-11-05 16:10:08.875 309 12473.40 115.80 54560.78 88888.00 2015-11-05 16:10:09.000 309 12473.45 115.80 54560.75 88888.00 2015-11-05 16:10:09.125 309 12473.52 115.80 54560.78 88888.00 2015-11-05 16:10:09.250 309 12473.48 115.80 54560.75 88888.00 2015-11-05 16:10:09.375 309 12473.40 115.83 54560.72 88888.00 2015-11-05 16:10:09.500 309 12473.35 115.80 54560.75 88888.00 2015-11-05 16:10:09.625 309 12473.42 115.88 54560.75 88888.00 2015-11-05 16:10:09.750 309 12473.48 115.85 54560.75 88888.00 2015-11-05 16:10:09.875 309 12473.42 115.85 54560.72 88888.00 2015-11-05 16:10:10.000 309 12473.45 115.85 54560.72 88888.00 2015-11-05 16:10:10.125 309 12473.48 115.88 54560.72 88888.00 2015-11-05 16:10:10.250 309 12473.42 115.80 54560.72 88888.00 2015-11-05 16:10:10.375 309 12473.50 115.83 54560.72 88888.00 2015-11-05 16:10:10.500 309 12473.52 115.88 54560.72 88888.00 2015-11-05 16:10:10.625 309 12473.48 115.92 54560.75 88888.00 2015-11-05 16:10:10.750 309 12473.50 115.90 54560.75 88888.00 2015-11-05 16:10:10.875 309 12473.50 115.88 54560.72 88888.00 2015-11-05 16:10:11.000 309 12473.48 115.88 54560.72 88888.00 2015-11-05 16:10:11.125 309 12473.48 115.90 54560.70 88888.00 2015-11-05 16:10:11.250 309 12473.45 115.90 54560.70 88888.00 2015-11-05 16:10:11.375 309 12473.45 115.92 54560.68 88888.00 2015-11-05 16:10:11.500 309 12473.48 115.95 54560.68 88888.00 2015-11-05 16:10:11.625 309 12473.52 115.92 54560.68 88888.00 2015-11-05 16:10:11.750 309 12473.52 115.88 54560.70 88888.00 2015-11-05 16:10:11.875 309 12473.48 115.88 54560.68 88888.00 2015-11-05 16:10:12.000 309 12473.48 115.90 54560.70 88888.00 2015-11-05 16:10:12.125 309 12473.45 115.88 54560.70 88888.00 2015-11-05 16:10:12.250 309 12473.38 115.80 54560.72 88888.00 2015-11-05 16:10:12.375 309 12473.40 115.83 54560.72 88888.00 2015-11-05 16:10:12.500 309 12473.42 115.85 54560.70 88888.00 2015-11-05 16:10:12.625 309 12473.50 115.85 54560.68 88888.00 2015-11-05 16:10:12.750 309 12473.50 115.88 54560.65 88888.00 2015-11-05 16:10:12.875 309 12473.52 115.85 54560.68 88888.00 2015-11-05 16:10:13.000 309 12473.50 115.83 54560.70 88888.00 2015-11-05 16:10:13.125 309 12473.50 115.83 54560.70 88888.00 2015-11-05 16:10:13.250 309 12473.45 115.83 54560.68 88888.00 2015-11-05 16:10:13.375 309 12473.48 115.85 54560.68 88888.00 2015-11-05 16:10:13.500 309 12473.45 115.83 54560.68 88888.00 2015-11-05 16:10:13.625 309 12473.35 115.80 54560.68 88888.00 2015-11-05 16:10:13.750 309 12473.40 115.80 54560.68 88888.00 2015-11-05 16:10:13.875 309 12473.42 115.80 54560.68 88888.00 2015-11-05 16:10:14.000 309 12473.42 115.80 54560.68 88888.00 2015-11-05 16:10:14.125 309 12473.42 115.80 54560.68 88888.00 2015-11-05 16:10:14.250 309 12473.40 115.75 54560.65 88888.00 2015-11-05 16:10:14.375 309 12473.40 115.75 54560.65 88888.00 2015-11-05 16:10:14.500 309 12473.40 115.78 54560.68 88888.00 2015-11-05 16:10:14.625 309 12473.45 115.75 54560.65 88888.00 2015-11-05 16:10:14.750 309 12473.50 115.70 54560.65 88888.00 2015-11-05 16:10:14.875 309 12473.38 115.70 54560.65 88888.00 2015-11-05 16:10:15.000 309 12473.30 115.70 54560.68 88888.00 2015-11-05 16:10:15.125 309 12473.23 115.72 54560.70 88888.00 2015-11-05 16:10:15.250 309 12473.23 115.67 54560.68 88888.00 2015-11-05 16:10:15.375 309 12473.27 115.70 54560.65 88888.00 2015-11-05 16:10:15.500 309 12473.30 115.67 54560.68 88888.00 2015-11-05 16:10:15.625 309 12473.27 115.67 54560.68 88888.00 2015-11-05 16:10:15.750 309 12473.23 115.65 54560.65 88888.00 2015-11-05 16:10:15.875 309 12473.25 115.62 54560.70 88888.00 2015-11-05 16:10:16.000 309 12473.27 115.65 54560.70 88888.00 2015-11-05 16:10:16.125 309 12473.25 115.62 54560.70 88888.00 2015-11-05 16:10:16.250 309 12473.15 115.62 54560.70 88888.00 2015-11-05 16:10:16.375 309 12473.23 115.65 54560.68 88888.00 2015-11-05 16:10:16.500 309 12473.23 115.62 54560.68 88888.00 2015-11-05 16:10:16.625 309 12473.15 115.60 54560.70 88888.00 2015-11-05 16:10:16.750 309 12473.08 115.55 54560.68 88888.00 2015-11-05 16:10:16.875 309 12473.08 115.53 54560.68 88888.00 2015-11-05 16:10:17.000 309 12473.08 115.58 54560.70 88888.00 2015-11-05 16:10:17.125 309 12473.05 115.55 54560.70 88888.00 2015-11-05 16:10:17.250 309 12473.00 115.50 54560.70 88888.00 2015-11-05 16:10:17.375 309 12472.98 115.50 54560.70 88888.00 2015-11-05 16:10:17.500 309 12472.95 115.50 54560.70 88888.00 2015-11-05 16:10:17.625 309 12472.90 115.50 54560.72 88888.00 2015-11-05 16:10:17.750 309 12472.85 115.47 54560.72 88888.00 2015-11-05 16:10:17.875 309 12472.88 115.50 54560.72 88888.00 2015-11-05 16:10:18.000 309 12472.88 115.47 54560.70 88888.00 2015-11-05 16:10:18.125 309 12472.83 115.45 54560.70 88888.00 2015-11-05 16:10:18.250 309 12472.75 115.40 54560.72 88888.00 2015-11-05 16:10:18.375 309 12472.77 115.40 54560.70 88888.00 2015-11-05 16:10:18.500 309 12472.70 115.45 54560.70 88888.00 2015-11-05 16:10:18.625 309 12472.62 115.50 54560.72 88888.00 2015-11-05 16:10:18.750 309 12472.60 115.50 54560.72 88888.00 2015-11-05 16:10:18.875 309 12472.58 115.45 54560.75 88888.00 2015-11-05 16:10:19.000 309 12472.50 115.47 54560.75 88888.00 2015-11-05 16:10:19.125 309 12472.45 115.47 54560.75 88888.00 2015-11-05 16:10:19.250 309 12472.50 115.45 54560.75 88888.00 2015-11-05 16:10:19.375 309 12472.58 115.42 54560.75 88888.00 2015-11-05 16:10:19.500 309 12472.52 115.42 54560.75 88888.00 2015-11-05 16:10:19.625 309 12472.52 115.45 54560.75 88888.00 2015-11-05 16:10:19.750 309 12472.50 115.45 54560.75 88888.00 2015-11-05 16:10:19.875 309 12472.50 115.40 54560.72 88888.00 2015-11-05 16:10:20.000 309 12472.55 115.40 54560.72 88888.00 2015-11-05 16:10:20.125 309 12472.50 115.42 54560.75 88888.00 2015-11-05 16:10:20.250 309 12472.40 115.50 54560.72 88888.00 2015-11-05 16:10:20.375 309 12472.38 115.50 54560.72 88888.00 2015-11-05 16:10:20.500 309 12472.35 115.45 54560.72 88888.00 2015-11-05 16:10:20.625 309 12472.38 115.42 54560.75 88888.00 2015-11-05 16:10:20.750 309 12472.35 115.42 54560.75 88888.00 2015-11-05 16:10:20.875 309 12472.33 115.40 54560.75 88888.00 2015-11-05 16:10:21.000 309 12472.35 115.42 54560.78 88888.00 2015-11-05 16:10:21.125 309 12472.33 115.45 54560.80 88888.00 2015-11-05 16:10:21.250 309 12472.25 115.47 54560.78 88888.00 2015-11-05 16:10:21.375 309 12472.25 115.47 54560.75 88888.00 2015-11-05 16:10:21.500 309 12472.23 115.47 54560.78 88888.00 2015-11-05 16:10:21.625 309 12472.23 115.50 54560.80 88888.00 2015-11-05 16:10:21.750 309 12472.20 115.53 54560.78 88888.00 2015-11-05 16:10:21.875 309 12472.15 115.53 54560.78 88888.00 2015-11-05 16:10:22.000 309 12472.12 115.55 54560.78 88888.00 2015-11-05 16:10:22.125 309 12472.12 115.55 54560.78 88888.00 2015-11-05 16:10:22.250 309 12472.08 115.55 54560.78 88888.00 2015-11-05 16:10:22.375 309 12472.08 115.58 54560.75 88888.00 2015-11-05 16:10:22.500 309 12472.05 115.60 54560.78 88888.00 2015-11-05 16:10:22.625 309 12472.08 115.62 54560.80 88888.00 2015-11-05 16:10:22.750 309 12472.05 115.62 54560.80 88888.00 2015-11-05 16:10:22.875 309 12472.02 115.62 54560.78 88888.00 2015-11-05 16:10:23.000 309 12472.00 115.67 54560.78 88888.00 2015-11-05 16:10:23.125 309 12471.98 115.67 54560.75 88888.00 2015-11-05 16:10:23.250 309 12471.98 115.65 54560.78 88888.00 2015-11-05 16:10:23.375 309 12471.95 115.65 54560.78 88888.00 2015-11-05 16:10:23.500 309 12471.92 115.65 54560.80 88888.00 2015-11-05 16:10:23.625 309 12471.92 115.67 54560.78 88888.00 2015-11-05 16:10:23.750 309 12471.95 115.67 54560.78 88888.00 2015-11-05 16:10:23.875 309 12471.95 115.70 54560.78 88888.00 2015-11-05 16:10:24.000 309 12471.92 115.70 54560.78 88888.00 2015-11-05 16:10:24.125 309 12471.88 115.70 54560.78 88888.00 2015-11-05 16:10:24.250 309 12471.90 115.72 54560.78 88888.00 2015-11-05 16:10:24.375 309 12472.02 115.70 54560.82 88888.00 2015-11-05 16:10:24.500 309 12472.02 115.70 54560.80 88888.00 2015-11-05 16:10:24.625 309 12471.95 115.72 54560.78 88888.00 2015-11-05 16:10:24.750 309 12471.90 115.78 54560.78 88888.00 2015-11-05 16:10:24.875 309 12471.90 115.75 54560.78 88888.00 2015-11-05 16:10:25.000 309 12471.85 115.78 54560.75 88888.00 2015-11-05 16:10:25.125 309 12471.80 115.80 54560.75 88888.00 2015-11-05 16:10:25.250 309 12471.77 115.83 54560.78 88888.00 2015-11-05 16:10:25.375 309 12471.85 115.80 54560.75 88888.00 2015-11-05 16:10:25.500 309 12471.80 115.78 54560.78 88888.00 2015-11-05 16:10:25.625 309 12471.70 115.78 54560.78 88888.00 2015-11-05 16:10:25.750 309 12471.73 115.80 54560.78 88888.00 2015-11-05 16:10:25.875 309 12471.75 115.83 54560.78 88888.00 2015-11-05 16:10:26.000 309 12471.73 115.80 54560.78 88888.00 2015-11-05 16:10:26.125 309 12471.73 115.80 54560.78 88888.00 2015-11-05 16:10:26.250 309 12471.67 115.80 54560.78 88888.00 2015-11-05 16:10:26.375 309 12471.70 115.85 54560.78 88888.00 2015-11-05 16:10:26.500 309 12471.70 115.85 54560.78 88888.00 2015-11-05 16:10:26.625 309 12471.75 115.83 54560.78 88888.00 2015-11-05 16:10:26.750 309 12471.75 115.85 54560.78 88888.00 2015-11-05 16:10:26.875 309 12471.70 115.85 54560.78 88888.00 2015-11-05 16:10:27.000 309 12471.62 115.83 54560.78 88888.00 2015-11-05 16:10:27.125 309 12471.55 115.83 54560.80 88888.00 2015-11-05 16:10:27.250 309 12471.52 115.80 54560.78 88888.00 2015-11-05 16:10:27.375 309 12471.55 115.80 54560.78 88888.00 2015-11-05 16:10:27.500 309 12471.55 115.83 54560.78 88888.00 2015-11-05 16:10:27.625 309 12471.55 115.83 54560.78 88888.00 2015-11-05 16:10:27.750 309 12471.52 115.83 54560.78 88888.00 2015-11-05 16:10:27.875 309 12471.48 115.83 54560.80 88888.00 2015-11-05 16:10:28.000 309 12471.48 115.83 54560.78 88888.00 2015-11-05 16:10:28.125 309 12471.52 115.83 54560.78 88888.00 2015-11-05 16:10:28.250 309 12471.45 115.85 54560.78 88888.00 2015-11-05 16:10:28.375 309 12471.45 115.83 54560.78 88888.00 2015-11-05 16:10:28.500 309 12471.48 115.85 54560.78 88888.00 2015-11-05 16:10:28.625 309 12471.45 115.85 54560.78 88888.00 2015-11-05 16:10:28.750 309 12471.45 115.88 54560.78 88888.00 2015-11-05 16:10:28.875 309 12471.48 115.88 54560.80 88888.00 2015-11-05 16:10:29.000 309 12471.42 115.88 54560.78 88888.00 2015-11-05 16:10:29.125 309 12471.38 115.90 54560.78 88888.00 2015-11-05 16:10:29.250 309 12471.35 115.88 54560.78 88888.00 2015-11-05 16:10:29.375 309 12471.38 115.90 54560.75 88888.00 2015-11-05 16:10:29.500 309 12471.30 115.92 54560.75 88888.00 2015-11-05 16:10:29.625 309 12471.27 115.90 54560.75 88888.00 2015-11-05 16:10:29.750 309 12471.20 115.90 54560.78 88888.00 2015-11-05 16:10:29.875 309 12471.23 115.92 54560.78 88888.00 2015-11-05 16:10:30.000 309 12471.25 115.95 54560.78 88888.00 2015-11-05 16:10:30.125 309 12471.33 115.95 54560.78 88888.00 2015-11-05 16:10:30.250 309 12471.35 115.95 54560.75 88888.00 2015-11-05 16:10:30.375 309 12471.38 116.00 54560.75 88888.00 2015-11-05 16:10:30.500 309 12471.30 116.00 54560.75 88888.00 2015-11-05 16:10:30.625 309 12471.27 116.00 54560.75 88888.00 2015-11-05 16:10:30.750 309 12471.25 116.03 54560.75 88888.00 2015-11-05 16:10:30.875 309 12471.23 116.05 54560.75 88888.00 2015-11-05 16:10:31.000 309 12471.25 116.03 54560.70 88888.00 2015-11-05 16:10:31.125 309 12471.23 116.03 54560.72 88888.00 2015-11-05 16:10:31.250 309 12471.23 116.05 54560.75 88888.00 2015-11-05 16:10:31.375 309 12471.17 116.05 54560.75 88888.00 2015-11-05 16:10:31.500 309 12471.17 116.10 54560.75 88888.00 2015-11-05 16:10:31.625 309 12471.20 116.12 54560.75 88888.00 2015-11-05 16:10:31.750 309 12471.20 116.12 54560.75 88888.00 2015-11-05 16:10:31.875 309 12471.20 116.10 54560.72 88888.00 2015-11-05 16:10:32.000 309 12471.17 116.15 54560.75 88888.00 2015-11-05 16:10:32.125 309 12471.15 116.20 54560.80 88888.00 2015-11-05 16:10:32.250 309 12471.12 116.17 54560.78 88888.00 2015-11-05 16:10:32.375 309 12471.15 116.20 54560.75 88888.00 2015-11-05 16:10:32.500 309 12471.15 116.20 54560.72 88888.00 2015-11-05 16:10:32.625 309 12471.12 116.22 54560.72 88888.00 2015-11-05 16:10:32.750 309 12471.10 116.25 54560.75 88888.00 2015-11-05 16:10:32.875 309 12471.20 116.30 54560.75 88888.00 2015-11-05 16:10:33.000 309 12471.17 116.35 54560.72 88888.00 2015-11-05 16:10:33.125 309 12471.10 116.40 54560.72 88888.00 2015-11-05 16:10:33.250 309 12471.08 116.45 54560.72 88888.00 2015-11-05 16:10:33.375 309 12471.15 116.45 54560.72 88888.00 2015-11-05 16:10:33.500 309 12471.17 116.47 54560.75 88888.00 2015-11-05 16:10:33.625 309 12471.15 116.50 54560.72 88888.00 2015-11-05 16:10:33.750 309 12471.20 116.58 54560.70 88888.00 2015-11-05 16:10:33.875 309 12471.23 116.65 54560.70 88888.00 2015-11-05 16:10:34.000 309 12471.20 116.65 54560.65 88888.00 2015-11-05 16:10:34.125 309 12471.20 116.67 54560.68 88888.00 2015-11-05 16:10:34.250 309 12471.17 116.72 54560.68 88888.00 2015-11-05 16:10:34.375 309 12471.15 116.78 54560.65 88888.00 2015-11-05 16:10:34.500 309 12471.10 116.78 54560.65 88888.00 2015-11-05 16:10:34.625 309 12471.17 116.83 54560.68 88888.00 2015-11-05 16:10:34.750 309 12471.25 116.85 54560.68 88888.00 2015-11-05 16:10:34.875 309 12471.23 116.85 54560.65 88888.00 2015-11-05 16:10:35.000 309 12471.25 116.83 54560.62 88888.00 2015-11-05 16:10:35.125 309 12471.30 116.85 54560.62 88888.00 2015-11-05 16:10:35.250 309 12471.27 116.90 54560.65 88888.00 2015-11-05 16:10:35.375 309 12471.27 116.90 54560.62 88888.00 2015-11-05 16:10:35.500 309 12471.30 116.92 54560.62 88888.00 2015-11-05 16:10:35.625 309 12471.30 116.97 54560.62 88888.00 2015-11-05 16:10:35.750 309 12471.25 117.00 54560.60 88888.00 2015-11-05 16:10:35.875 309 12471.23 117.03 54560.60 88888.00 2015-11-05 16:10:36.000 309 12471.30 117.05 54560.60 88888.00 2015-11-05 16:10:36.125 309 12471.33 117.08 54560.57 88888.00 2015-11-05 16:10:36.250 309 12471.25 117.05 54560.57 88888.00 2015-11-05 16:10:36.375 309 12471.30 117.10 54560.57 88888.00 2015-11-05 16:10:36.500 309 12471.35 117.10 54560.55 88888.00 2015-11-05 16:10:36.625 309 12471.35 117.08 54560.53 88888.00 2015-11-05 16:10:36.750 309 12471.30 117.10 54560.55 88888.00 2015-11-05 16:10:36.875 309 12471.38 117.15 54560.55 88888.00 2015-11-05 16:10:37.000 309 12471.45 117.15 54560.55 88888.00 2015-11-05 16:10:37.125 309 12471.45 117.20 54560.55 88888.00 2015-11-05 16:10:37.250 309 12471.40 117.20 54560.53 88888.00 2015-11-05 16:10:37.375 309 12471.35 117.22 54560.53 88888.00 2015-11-05 16:10:37.500 309 12471.33 117.22 54560.53 88888.00 2015-11-05 16:10:37.625 309 12471.33 117.25 54560.53 88888.00 2015-11-05 16:10:37.750 309 12471.35 117.20 54560.47 88888.00 2015-11-05 16:10:37.875 309 12471.40 117.17 54560.47 88888.00 2015-11-05 16:10:38.000 309 12471.42 117.22 54560.45 88888.00 2015-11-05 16:10:38.125 309 12471.45 117.28 54560.50 88888.00 2015-11-05 16:10:38.250 309 12471.42 117.25 54560.50 88888.00 2015-11-05 16:10:38.375 309 12471.38 117.25 54560.50 88888.00 2015-11-05 16:10:38.500 309 12471.38 117.22 54560.47 88888.00 2015-11-05 16:10:38.625 309 12471.40 117.25 54560.45 88888.00 2015-11-05 16:10:38.750 309 12471.42 117.28 54560.47 88888.00 2015-11-05 16:10:38.875 309 12471.50 117.28 54560.47 88888.00 2015-11-05 16:10:39.000 309 12471.55 117.28 54560.45 88888.00 2015-11-05 16:10:39.125 309 12471.58 117.28 54560.47 88888.00 2015-11-05 16:10:39.250 309 12471.55 117.28 54560.45 88888.00 2015-11-05 16:10:39.375 309 12471.60 117.33 54560.43 88888.00 2015-11-05 16:10:39.500 309 12471.67 117.38 54560.43 88888.00 2015-11-05 16:10:39.625 309 12471.65 117.38 54560.43 88888.00 2015-11-05 16:10:39.750 309 12471.67 117.33 54560.43 88888.00 2015-11-05 16:10:39.875 309 12471.70 117.33 54560.40 88888.00 2015-11-05 16:10:40.000 309 12471.73 117.33 54560.38 88888.00 2015-11-05 16:10:40.125 309 12471.67 117.33 54560.40 88888.00 2015-11-05 16:10:40.250 309 12471.80 117.30 54560.40 88888.00 2015-11-05 16:10:40.375 309 12471.83 117.33 54560.38 88888.00 2015-11-05 16:10:40.500 309 12471.77 117.33 54560.40 88888.00 2015-11-05 16:10:40.625 309 12471.70 117.30 54560.38 88888.00 2015-11-05 16:10:40.750 309 12471.77 117.30 54560.38 88888.00 2015-11-05 16:10:40.875 309 12471.85 117.30 54560.38 88888.00 2015-11-05 16:10:41.000 309 12471.85 117.33 54560.38 88888.00 2015-11-05 16:10:41.125 309 12471.85 117.30 54560.35 88888.00 2015-11-05 16:10:41.250 309 12471.80 117.25 54560.35 88888.00 2015-11-05 16:10:41.375 309 12471.85 117.30 54560.35 88888.00 2015-11-05 16:10:41.500 309 12471.90 117.33 54560.35 88888.00 2015-11-05 16:10:41.625 309 12471.92 117.28 54560.32 88888.00 2015-11-05 16:10:41.750 309 12471.92 117.28 54560.32 88888.00 2015-11-05 16:10:41.875 309 12471.90 117.30 54560.30 88888.00 2015-11-05 16:10:42.000 309 12471.80 117.30 54560.30 88888.00 2015-11-05 16:10:42.125 309 12471.85 117.33 54560.30 88888.00 2015-11-05 16:10:42.250 309 12471.90 117.33 54560.30 88888.00 2015-11-05 16:10:42.375 309 12471.98 117.33 54560.28 88888.00 2015-11-05 16:10:42.500 309 12472.00 117.33 54560.25 88888.00 2015-11-05 16:10:42.625 309 12471.98 117.35 54560.25 88888.00 2015-11-05 16:10:42.750 309 12471.98 117.35 54560.25 88888.00 2015-11-05 16:10:42.875 309 12472.00 117.35 54560.20 88888.00 2015-11-05 16:10:43.000 309 12472.05 117.35 54560.20 88888.00 2015-11-05 16:10:43.125 309 12472.12 117.35 54560.22 88888.00 2015-11-05 16:10:43.250 309 12472.10 117.40 54560.22 88888.00 2015-11-05 16:10:43.375 309 12472.05 117.42 54560.20 88888.00 2015-11-05 16:10:43.500 309 12472.02 117.38 54560.18 88888.00 2015-11-05 16:10:43.625 309 12472.02 117.35 54560.18 88888.00 2015-11-05 16:10:43.750 309 12472.08 117.40 54560.18 88888.00 2015-11-05 16:10:43.875 309 12472.17 117.40 54560.20 88888.00 2015-11-05 16:10:44.000 309 12472.20 117.42 54560.20 88888.00 2015-11-05 16:10:44.125 309 12472.27 117.42 54560.18 88888.00 2015-11-05 16:10:44.250 309 12472.33 117.40 54560.20 88888.00 2015-11-05 16:10:44.375 309 12472.38 117.45 54560.20 88888.00 2015-11-05 16:10:44.500 309 12472.38 117.45 54560.18 88888.00 2015-11-05 16:10:44.625 309 12472.38 117.45 54560.15 88888.00 2015-11-05 16:10:44.750 309 12472.38 117.42 54560.15 88888.00 2015-11-05 16:10:44.875 309 12472.38 117.40 54560.12 88888.00 2015-11-05 16:10:45.000 309 12472.42 117.38 54560.10 88888.00 2015-11-05 16:10:45.125 309 12472.40 117.42 54560.10 88888.00 2015-11-05 16:10:45.250 309 12472.38 117.42 54560.12 88888.00 2015-11-05 16:10:45.375 309 12472.42 117.47 54560.12 88888.00 2015-11-05 16:10:45.500 309 12472.50 117.50 54560.12 88888.00 2015-11-05 16:10:45.625 309 12472.58 117.50 54560.12 88888.00 2015-11-05 16:10:45.750 309 12472.62 117.50 54560.10 88888.00 2015-11-05 16:10:45.875 309 12472.62 117.53 54560.10 88888.00 2015-11-05 16:10:46.000 309 12472.58 117.55 54560.10 88888.00 2015-11-05 16:10:46.125 309 12472.60 117.60 54560.07 88888.00 2015-11-05 16:10:46.250 309 12472.65 117.60 54560.07 88888.00 2015-11-05 16:10:46.375 309 12472.70 117.60 54560.07 88888.00 2015-11-05 16:10:46.500 309 12472.70 117.60 54560.10 88888.00 2015-11-05 16:10:46.625 309 12472.73 117.62 54560.07 88888.00 2015-11-05 16:10:46.750 309 12472.70 117.62 54560.07 88888.00 2015-11-05 16:10:46.875 309 12472.67 117.67 54560.05 88888.00 2015-11-05 16:10:47.000 309 12472.67 117.67 54560.05 88888.00 2015-11-05 16:10:47.125 309 12472.70 117.67 54560.05 88888.00 2015-11-05 16:10:47.250 309 12472.70 117.67 54560.05 88888.00 2015-11-05 16:10:47.375 309 12472.70 117.70 54560.05 88888.00 2015-11-05 16:10:47.500 309 12472.73 117.72 54560.05 88888.00 2015-11-05 16:10:47.625 309 12472.77 117.72 54560.05 88888.00 2015-11-05 16:10:47.750 309 12472.88 117.72 54560.05 88888.00 2015-11-05 16:10:47.875 309 12472.88 117.72 54560.03 88888.00 2015-11-05 16:10:48.000 309 12472.80 117.72 54560.03 88888.00 2015-11-05 16:10:48.125 309 12472.77 117.72 54560.03 88888.00 2015-11-05 16:10:48.250 309 12472.77 117.75 54560.00 88888.00 2015-11-05 16:10:48.375 309 12472.80 117.75 54559.97 88888.00 2015-11-05 16:10:48.500 309 12472.80 117.75 54560.00 88888.00 2015-11-05 16:10:48.625 309 12472.77 117.75 54560.00 88888.00 2015-11-05 16:10:48.750 309 12472.85 117.80 54560.03 88888.00 2015-11-05 16:10:48.875 309 12472.88 117.80 54560.00 88888.00 2015-11-05 16:10:49.000 309 12472.90 117.78 54559.97 88888.00 2015-11-05 16:10:49.125 309 12472.90 117.78 54560.03 88888.00 2015-11-05 16:10:49.250 309 12472.90 117.83 54560.03 88888.00 2015-11-05 16:10:49.375 309 12472.98 117.78 54560.00 88888.00 2015-11-05 16:10:49.500 309 12472.95 117.78 54559.97 88888.00 2015-11-05 16:10:49.625 309 12473.00 117.80 54559.97 88888.00 2015-11-05 16:10:49.750 309 12473.00 117.80 54560.00 88888.00 2015-11-05 16:10:49.875 309 12473.02 117.78 54560.00 88888.00 2015-11-05 16:10:50.000 309 12473.02 117.75 54559.97 88888.00 2015-11-05 16:10:50.125 309 12473.05 117.75 54560.00 88888.00 2015-11-05 16:10:50.250 309 12473.05 117.78 54560.00 88888.00 2015-11-05 16:10:50.375 309 12473.10 117.78 54560.00 88888.00 2015-11-05 16:10:50.500 309 12473.15 117.75 54560.00 88888.00 2015-11-05 16:10:50.625 309 12473.15 117.72 54560.00 88888.00 2015-11-05 16:10:50.750 309 12473.17 117.70 54560.00 88888.00 2015-11-05 16:10:50.875 309 12473.17 117.72 54560.00 88888.00 2015-11-05 16:10:51.000 309 12473.23 117.72 54560.00 88888.00 2015-11-05 16:10:51.125 309 12473.33 117.72 54560.00 88888.00 2015-11-05 16:10:51.250 309 12473.30 117.67 54559.97 88888.00 2015-11-05 16:10:51.375 309 12473.27 117.65 54559.97 88888.00 2015-11-05 16:10:51.500 309 12473.23 117.65 54559.97 88888.00 2015-11-05 16:10:51.625 309 12473.33 117.60 54559.97 88888.00 2015-11-05 16:10:51.750 309 12473.38 117.62 54560.00 88888.00 2015-11-05 16:10:51.875 309 12473.38 117.65 54559.97 88888.00 2015-11-05 16:10:52.000 309 12473.38 117.62 54559.97 88888.00 2015-11-05 16:10:52.125 309 12473.33 117.65 54560.00 88888.00 2015-11-05 16:10:52.250 309 12473.27 117.60 54560.03 88888.00 2015-11-05 16:10:52.375 309 12473.33 117.60 54560.00 88888.00 2015-11-05 16:10:52.500 309 12473.40 117.60 54560.00 88888.00 2015-11-05 16:10:52.625 309 12473.42 117.58 54560.00 88888.00 2015-11-05 16:10:52.750 309 12473.40 117.53 54560.00 88888.00 2015-11-05 16:10:52.875 309 12473.45 117.50 54560.00 88888.00 2015-11-05 16:10:53.000 309 12473.50 117.47 54559.97 88888.00 2015-11-05 16:10:53.125 309 12473.52 117.47 54560.00 88888.00 2015-11-05 16:10:53.250 309 12473.45 117.45 54560.00 88888.00 2015-11-05 16:10:53.375 309 12473.40 117.47 54560.00 88888.00 2015-11-05 16:10:53.500 309 12473.45 117.42 54560.00 88888.00 2015-11-05 16:10:53.625 309 12473.50 117.40 54560.00 88888.00 2015-11-05 16:10:53.750 309 12473.52 117.38 54559.97 88888.00 2015-11-05 16:10:53.875 309 12473.52 117.35 54560.00 88888.00 2015-11-05 16:10:54.000 309 12473.55 117.38 54559.97 88888.00 2015-11-05 16:10:54.125 309 12473.52 117.40 54559.97 88888.00 2015-11-05 16:10:54.250 309 12473.50 117.38 54560.00 88888.00 2015-11-05 16:10:54.375 309 12473.52 117.38 54560.00 88888.00 2015-11-05 16:10:54.500 309 12473.52 117.38 54560.00 88888.00 2015-11-05 16:10:54.625 309 12473.52 117.40 54560.03 88888.00 2015-11-05 16:10:54.750 309 12473.52 117.40 54560.03 88888.00 2015-11-05 16:10:54.875 309 12473.52 117.33 54560.03 88888.00 2015-11-05 16:10:55.000 309 12473.50 117.33 54560.03 88888.00 2015-11-05 16:10:55.125 309 12473.55 117.38 54560.03 88888.00 2015-11-05 16:10:55.250 309 12473.55 117.38 54560.03 88888.00 2015-11-05 16:10:55.375 309 12473.58 117.35 54560.03 88888.00 2015-11-05 16:10:55.500 309 12473.60 117.35 54560.05 88888.00 2015-11-05 16:10:55.625 309 12473.65 117.33 54560.03 88888.00 2015-11-05 16:10:55.750 309 12473.65 117.30 54559.97 88888.00 2015-11-05 16:10:55.875 309 12473.62 117.30 54560.00 88888.00 2015-11-05 16:10:56.000 309 12473.65 117.30 54560.03 88888.00 2015-11-05 16:10:56.125 309 12473.67 117.30 54560.03 88888.00 2015-11-05 16:10:56.250 309 12473.62 117.28 54560.03 88888.00 2015-11-05 16:10:56.375 309 12473.62 117.25 54560.03 88888.00 2015-11-05 16:10:56.500 309 12473.65 117.30 54560.03 88888.00 2015-11-05 16:10:56.625 309 12473.67 117.38 54560.05 88888.00 2015-11-05 16:10:56.750 309 12473.73 117.40 54560.05 88888.00 2015-11-05 16:10:56.875 309 12473.73 117.35 54560.03 88888.00 2015-11-05 16:10:57.000 309 12473.65 117.38 54560.03 88888.00 2015-11-05 16:10:57.125 309 12473.65 117.42 54560.03 88888.00 2015-11-05 16:10:57.250 309 12473.62 117.45 54560.03 88888.00 2015-11-05 16:10:57.375 309 12473.67 117.47 54560.03 88888.00 2015-11-05 16:10:57.500 309 12473.65 117.45 54560.03 88888.00 2015-11-05 16:10:57.625 309 12473.60 117.47 54560.05 88888.00 2015-11-05 16:10:57.750 309 12473.67 117.53 54560.05 88888.00 2015-11-05 16:10:57.875 309 12473.77 117.58 54560.03 88888.00 2015-11-05 16:10:58.000 309 12473.85 117.58 54560.03 88888.00 2015-11-05 16:10:58.125 309 12473.85 117.62 54560.05 88888.00 2015-11-05 16:10:58.250 309 12473.77 117.62 54560.05 88888.00 2015-11-05 16:10:58.375 309 12473.75 117.65 54560.05 88888.00 2015-11-05 16:10:58.500 309 12473.73 117.65 54560.07 88888.00 2015-11-05 16:10:58.625 309 12473.73 117.62 54560.05 88888.00 2015-11-05 16:10:58.750 309 12473.70 117.62 54560.03 88888.00 2015-11-05 16:10:58.875 309 12473.77 117.67 54560.05 88888.00 2015-11-05 16:10:59.000 309 12473.80 117.72 54560.05 88888.00 2015-11-05 16:10:59.125 309 12473.75 117.70 54560.07 88888.00 2015-11-05 16:10:59.250 309 12473.73 117.67 54560.05 88888.00 2015-11-05 16:10:59.375 309 12473.73 117.70 54560.07 88888.00 2015-11-05 16:10:59.500 309 12473.77 117.72 54560.05 88888.00 2015-11-05 16:10:59.625 309 12473.77 117.70 54560.05 88888.00 2015-11-05 16:10:59.750 309 12473.73 117.67 54560.05 88888.00 2015-11-05 16:10:59.875 309 12473.70 117.67 54560.05 88888.00 2015-11-05 16:11:00.000 309 12473.73 117.67 54560.05 88888.00 2015-11-05 16:11:00.125 309 12473.67 117.62 54560.05 88888.00 2015-11-05 16:11:00.250 309 12473.65 117.62 54560.05 88888.00 2015-11-05 16:11:00.375 309 12473.67 117.62 54560.05 88888.00 2015-11-05 16:11:00.500 309 12473.70 117.65 54560.07 88888.00 2015-11-05 16:11:00.625 309 12473.80 117.65 54560.10 88888.00 2015-11-05 16:11:00.750 309 12473.83 117.62 54560.07 88888.00 2015-11-05 16:11:00.875 309 12473.80 117.62 54560.07 88888.00 2015-11-05 16:11:01.000 309 12473.85 117.60 54560.05 88888.00 2015-11-05 16:11:01.125 309 12473.80 117.58 54560.07 88888.00 2015-11-05 16:11:01.250 309 12473.73 117.55 54560.10 88888.00 2015-11-05 16:11:01.375 309 12473.73 117.55 54560.10 88888.00 2015-11-05 16:11:01.500 309 12473.73 117.58 54560.12 88888.00 2015-11-05 16:11:01.625 309 12473.70 117.58 54560.15 88888.00 2015-11-05 16:11:01.750 309 12473.77 117.53 54560.12 88888.00 2015-11-05 16:11:01.875 309 12473.73 117.50 54560.12 88888.00 2015-11-05 16:11:02.000 309 12473.67 117.50 54560.12 88888.00 2015-11-05 16:11:02.125 309 12473.62 117.50 54560.15 88888.00 2015-11-05 16:11:02.250 309 12473.60 117.47 54560.12 88888.00 2015-11-05 16:11:02.375 309 12473.62 117.47 54560.12 88888.00 2015-11-05 16:11:02.500 309 12473.65 117.50 54560.15 88888.00 2015-11-05 16:11:02.625 309 12473.65 117.50 54560.15 88888.00 2015-11-05 16:11:02.750 309 12473.62 117.42 54560.15 88888.00 2015-11-05 16:11:02.875 309 12473.58 117.40 54560.15 88888.00 2015-11-05 16:11:03.000 309 12473.60 117.45 54560.15 88888.00 2015-11-05 16:11:03.125 309 12473.62 117.50 54560.18 88888.00 2015-11-05 16:11:03.250 309 12473.55 117.47 54560.20 88888.00 2015-11-05 16:11:03.375 309 12473.55 117.45 54560.18 88888.00 2015-11-05 16:11:03.500 309 12473.52 117.45 54560.18 88888.00 2015-11-05 16:11:03.625 309 12473.58 117.47 54560.20 88888.00 2015-11-05 16:11:03.750 309 12473.50 117.45 54560.18 88888.00 2015-11-05 16:11:03.875 309 12473.40 117.42 54560.18 88888.00 2015-11-05 16:11:04.000 309 12473.35 117.40 54560.18 88888.00 2015-11-05 16:11:04.125 309 12473.40 117.38 54560.22 88888.00 2015-11-05 16:11:04.250 309 12473.38 117.40 54560.22 88888.00 2015-11-05 16:11:04.375 309 12473.45 117.40 54560.20 88888.00 2015-11-05 16:11:04.500 309 12473.42 117.42 54560.22 88888.00 2015-11-05 16:11:04.625 309 12473.38 117.42 54560.20 88888.00 2015-11-05 16:11:04.750 309 12473.35 117.45 54560.22 88888.00 2015-11-05 16:11:04.875 309 12473.40 117.47 54560.22 88888.00 2015-11-05 16:11:05.000 309 12473.40 117.42 54560.22 88888.00 2015-11-05 16:11:05.125 309 12473.30 117.38 54560.22 88888.00 2015-11-05 16:11:05.250 309 12473.30 117.40 54560.28 88888.00 2015-11-05 16:11:05.375 309 12473.35 117.42 54560.25 88888.00 2015-11-05 16:11:05.500 309 12473.30 117.45 54560.28 88888.00 2015-11-05 16:11:05.625 309 12473.25 117.42 54560.30 88888.00 2015-11-05 16:11:05.750 309 12473.25 117.40 54560.30 88888.00 2015-11-05 16:11:05.875 309 12473.23 117.45 54560.30 88888.00 2015-11-05 16:11:06.000 309 12473.27 117.45 54560.30 88888.00 2015-11-05 16:11:06.125 309 12473.27 117.45 54560.30 88888.00 2015-11-05 16:11:06.250 309 12473.23 117.40 54560.30 88888.00 2015-11-05 16:11:06.375 309 12473.25 117.42 54560.32 88888.00 2015-11-05 16:11:06.500 309 12473.23 117.40 54560.32 88888.00 2015-11-05 16:11:06.625 309 12473.23 117.38 54560.32 88888.00 2015-11-05 16:11:06.750 309 12473.17 117.35 54560.35 88888.00 2015-11-05 16:11:06.875 309 12473.15 117.38 54560.38 88888.00 2015-11-05 16:11:07.000 309 12473.15 117.42 54560.35 88888.00 2015-11-05 16:11:07.125 309 12473.17 117.38 54560.35 88888.00 2015-11-05 16:11:07.250 309 12473.12 117.40 54560.35 88888.00 2015-11-05 16:11:07.375 309 12473.15 117.40 54560.38 88888.00 2015-11-05 16:11:07.500 309 12473.17 117.40 54560.35 88888.00 2015-11-05 16:11:07.625 309 12473.15 117.38 54560.35 88888.00 2015-11-05 16:11:07.750 309 12473.12 117.38 54560.38 88888.00 2015-11-05 16:11:07.875 309 12473.10 117.40 54560.38 88888.00 2015-11-05 16:11:08.000 309 12473.10 117.40 54560.40 88888.00 2015-11-05 16:11:08.125 309 12473.02 117.35 54560.40 88888.00 2015-11-05 16:11:08.250 309 12472.98 117.33 54560.40 88888.00 2015-11-05 16:11:08.375 309 12473.00 117.33 54560.40 88888.00 2015-11-05 16:11:08.500 309 12472.90 117.33 54560.40 88888.00 2015-11-05 16:11:08.625 309 12472.88 117.33 54560.38 88888.00 2015-11-05 16:11:08.750 309 12472.88 117.30 54560.38 88888.00 2015-11-05 16:11:08.875 309 12472.88 117.28 54560.38 88888.00 2015-11-05 16:11:09.000 309 12472.83 117.22 54560.38 88888.00 2015-11-05 16:11:09.125 309 12472.83 117.28 54560.45 88888.00 2015-11-05 16:11:09.250 309 12472.90 117.25 54560.45 88888.00 2015-11-05 16:11:09.375 309 12472.92 117.22 54560.45 88888.00 2015-11-05 16:11:09.500 309 12472.90 117.17 54560.45 88888.00 2015-11-05 16:11:09.625 309 12472.83 117.17 54560.47 88888.00 2015-11-05 16:11:09.750 309 12472.80 117.17 54560.45 88888.00 2015-11-05 16:11:09.875 309 12472.83 117.12 54560.43 88888.00 2015-11-05 16:11:10.000 309 12472.85 117.12 54560.45 88888.00 2015-11-05 16:11:10.125 309 12472.85 117.15 54560.45 88888.00 2015-11-05 16:11:10.250 309 12472.83 117.12 54560.47 88888.00 2015-11-05 16:11:10.375 309 12472.85 117.12 54560.50 88888.00 2015-11-05 16:11:10.500 309 12472.83 117.15 54560.50 88888.00 2015-11-05 16:11:10.625 309 12472.77 117.15 54560.50 88888.00 2015-11-05 16:11:10.750 309 12472.75 117.08 54560.50 88888.00 2015-11-05 16:11:10.875 309 12472.75 117.05 54560.47 88888.00 2015-11-05 16:11:11.000 309 12472.80 117.08 54560.47 88888.00 2015-11-05 16:11:11.125 309 12472.77 117.05 54560.47 88888.00 2015-11-05 16:11:11.250 309 12472.70 116.97 54560.50 88888.00 2015-11-05 16:11:11.375 309 12472.70 116.95 54560.50 88888.00 2015-11-05 16:11:11.500 309 12472.70 116.95 54560.53 88888.00 2015-11-05 16:11:11.625 309 12472.67 116.95 54560.55 88888.00 2015-11-05 16:11:11.750 309 12472.70 116.97 54560.55 88888.00 2015-11-05 16:11:11.875 309 12472.75 116.95 54560.55 88888.00 2015-11-05 16:11:12.000 309 12472.73 116.88 54560.53 88888.00 2015-11-05 16:11:12.125 309 12472.67 116.88 54560.55 88888.00 2015-11-05 16:11:12.250 309 12472.70 116.88 54560.57 88888.00 2015-11-05 16:11:12.375 309 12472.73 116.88 54560.57 88888.00 2015-11-05 16:11:12.500 309 12472.67 116.85 54560.55 88888.00 2015-11-05 16:11:12.625 309 12472.70 116.80 54560.55 88888.00 2015-11-05 16:11:12.750 309 12472.67 116.80 54560.55 88888.00 2015-11-05 16:11:12.875 309 12472.70 116.78 54560.55 88888.00 2015-11-05 16:11:13.000 309 12472.73 116.78 54560.55 88888.00 2015-11-05 16:11:13.125 309 12472.70 116.75 54560.57 88888.00 2015-11-05 16:11:13.250 309 12472.73 116.75 54560.57 88888.00 2015-11-05 16:11:13.375 309 12472.73 116.75 54560.60 88888.00 2015-11-05 16:11:13.500 309 12472.58 116.72 54560.57 88888.00 2015-11-05 16:11:13.625 309 12472.55 116.70 54560.57 88888.00 2015-11-05 16:11:13.750 309 12472.60 116.70 54560.60 88888.00 2015-11-05 16:11:13.875 309 12472.65 116.70 54560.60 88888.00 2015-11-05 16:11:14.000 309 12472.67 116.72 54560.57 88888.00 2015-11-05 16:11:14.125 309 12472.67 116.70 54560.60 88888.00 2015-11-05 16:11:14.250 309 12472.62 116.62 54560.60 88888.00 2015-11-05 16:11:14.375 309 12472.67 116.62 54560.57 88888.00 2015-11-05 16:11:14.500 309 12472.60 116.62 54560.60 88888.00 2015-11-05 16:11:14.625 309 12472.55 116.67 54560.62 88888.00 2015-11-05 16:11:14.750 309 12472.52 116.67 54560.65 88888.00 2015-11-05 16:11:14.875 309 12472.50 116.67 54560.60 88888.00 2015-11-05 16:11:15.000 309 12472.55 116.70 54560.60 88888.00 2015-11-05 16:11:15.125 309 12472.58 116.72 54560.62 88888.00 2015-11-05 16:11:15.250 309 12472.62 116.72 54560.65 88888.00 2015-11-05 16:11:15.375 309 12472.60 116.70 54560.65 88888.00 2015-11-05 16:11:15.500 309 12472.58 116.72 54560.65 88888.00 2015-11-05 16:11:15.625 309 12472.52 116.75 54560.65 88888.00 2015-11-05 16:11:15.750 309 12472.55 116.72 54560.62 88888.00 2015-11-05 16:11:15.875 309 12472.55 116.72 54560.62 88888.00 2015-11-05 16:11:16.000 309 12472.58 116.70 54560.62 88888.00 2015-11-05 16:11:16.125 309 12472.58 116.78 54560.65 88888.00 2015-11-05 16:11:16.250 309 12472.58 116.78 54560.65 88888.00 2015-11-05 16:11:16.375 309 12472.60 116.78 54560.62 88888.00 2015-11-05 16:11:16.500 309 12472.58 116.80 54560.60 88888.00 2015-11-05 16:11:16.625 309 12472.55 116.83 54560.65 88888.00 2015-11-05 16:11:16.750 309 12472.48 116.83 54560.68 88888.00 2015-11-05 16:11:16.875 309 12472.55 116.85 54560.62 88888.00 2015-11-05 16:11:17.000 309 12472.60 116.85 54560.62 88888.00 2015-11-05 16:11:17.125 309 12472.65 116.88 54560.68 88888.00 2015-11-05 16:11:17.250 309 12472.62 116.88 54560.68 88888.00 2015-11-05 16:11:17.375 309 12472.60 116.88 54560.70 88888.00 2015-11-05 16:11:17.500 309 12472.62 116.90 54560.68 88888.00 2015-11-05 16:11:17.625 309 12472.62 116.85 54560.65 88888.00 2015-11-05 16:11:17.750 309 12472.58 116.80 54560.62 88888.00 2015-11-05 16:11:17.875 309 12472.60 116.80 54560.65 88888.00 2015-11-05 16:11:18.000 309 12472.65 116.85 54560.68 88888.00 2015-11-05 16:11:18.125 309 12472.65 116.85 54560.68 88888.00 2015-11-05 16:11:18.250 309 12472.62 116.80 54560.70 88888.00 2015-11-05 16:11:18.375 309 12472.60 116.83 54560.70 88888.00 2015-11-05 16:11:18.500 309 12472.58 116.80 54560.65 88888.00 2015-11-05 16:11:18.625 309 12472.58 116.80 54560.68 88888.00 2015-11-05 16:11:18.750 309 12472.60 116.80 54560.70 88888.00 2015-11-05 16:11:18.875 309 12472.55 116.72 54560.70 88888.00 2015-11-05 16:11:19.000 309 12472.52 116.67 54560.68 88888.00 2015-11-05 16:11:19.125 309 12472.52 116.70 54560.70 88888.00 2015-11-05 16:11:19.250 309 12472.65 116.67 54560.72 88888.00 2015-11-05 16:11:19.375 309 12472.70 116.65 54560.72 88888.00 2015-11-05 16:11:19.500 309 12472.60 116.65 54560.72 88888.00 2015-11-05 16:11:19.625 309 12472.60 116.60 54560.72 88888.00 2015-11-05 16:11:19.750 309 12472.58 116.60 54560.68 88888.00 2015-11-05 16:11:19.875 309 12472.58 116.55 54560.68 88888.00 2015-11-05 16:11:20.000 309 12472.60 116.55 54560.68 88888.00 2015-11-05 16:11:20.125 309 12472.62 116.55 54560.72 88888.00 2015-11-05 16:11:20.250 309 12472.60 116.50 54560.70 88888.00 2015-11-05 16:11:20.375 309 12472.65 116.50 54560.72 88888.00 2015-11-05 16:11:20.500 309 12472.58 116.53 54560.72 88888.00 2015-11-05 16:11:20.625 309 12472.55 116.53 54560.72 88888.00 2015-11-05 16:11:20.750 309 12472.62 116.55 54560.72 88888.00 2015-11-05 16:11:20.875 309 12472.75 116.50 54560.72 88888.00 2015-11-05 16:11:21.000 309 12472.77 116.45 54560.72 88888.00 2015-11-05 16:11:21.125 309 12472.70 116.45 54560.72 88888.00 2015-11-05 16:11:21.250 309 12472.67 116.45 54560.72 88888.00 2015-11-05 16:11:21.375 309 12472.67 116.42 54560.70 88888.00 2015-11-05 16:11:21.500 309 12472.70 116.40 54560.70 88888.00 2015-11-05 16:11:21.625 309 12472.67 116.40 54560.70 88888.00 2015-11-05 16:11:21.750 309 12472.67 116.35 54560.72 88888.00 2015-11-05 16:11:21.875 309 12472.70 116.33 54560.70 88888.00 2015-11-05 16:11:22.000 309 12472.62 116.33 54560.70 88888.00 2015-11-05 16:11:22.125 309 12472.65 116.30 54560.70 88888.00 2015-11-05 16:11:22.250 309 12472.67 116.33 54560.72 88888.00 2015-11-05 16:11:22.375 309 12472.70 116.28 54560.72 88888.00 2015-11-05 16:11:22.500 309 12472.65 116.25 54560.72 88888.00 2015-11-05 16:11:22.625 309 12472.62 116.20 54560.75 88888.00 2015-11-05 16:11:22.750 309 12472.67 116.17 54560.72 88888.00 2015-11-05 16:11:22.875 309 12472.75 116.15 54560.72 88888.00 2015-11-05 16:11:23.000 309 12472.65 116.12 54560.75 88888.00 2015-11-05 16:11:23.125 309 12472.60 116.10 54560.78 88888.00 2015-11-05 16:11:23.250 309 12472.52 116.03 54560.75 88888.00 2015-11-05 16:11:23.375 309 12472.58 116.03 54560.70 88888.00 2015-11-05 16:11:23.500 309 12472.55 116.03 54560.72 88888.00 2015-11-05 16:11:23.625 309 12472.60 116.03 54560.75 88888.00 2015-11-05 16:11:23.750 309 12472.60 116.03 54560.75 88888.00 2015-11-05 16:11:23.875 309 12472.60 115.97 54560.72 88888.00 2015-11-05 16:11:24.000 309 12472.62 115.97 54560.68 88888.00 2015-11-05 16:11:24.125 309 12472.62 116.00 54560.70 88888.00 2015-11-05 16:11:24.250 309 12472.67 116.00 54560.72 88888.00 2015-11-05 16:11:24.375 309 12472.65 116.00 54560.72 88888.00 2015-11-05 16:11:24.500 309 12472.55 116.00 54560.72 88888.00 2015-11-05 16:11:24.625 309 12472.50 115.97 54560.72 88888.00 2015-11-05 16:11:24.750 309 12472.50 115.97 54560.75 88888.00 2015-11-05 16:11:24.875 309 12472.55 115.92 54560.75 88888.00 2015-11-05 16:11:25.000 309 12472.55 115.88 54560.72 88888.00 2015-11-05 16:11:25.125 309 12472.52 115.85 54560.72 88888.00 2015-11-05 16:11:25.250 309 12472.55 115.83 54560.72 88888.00 2015-11-05 16:11:25.375 309 12472.50 115.85 54560.72 88888.00 2015-11-05 16:11:25.500 309 12472.42 115.83 54560.72 88888.00 2015-11-05 16:11:25.625 309 12472.48 115.78 54560.72 88888.00 2015-11-05 16:11:25.750 309 12472.42 115.70 54560.75 88888.00 2015-11-05 16:11:25.875 309 12472.42 115.70 54560.78 88888.00 2015-11-05 16:11:26.000 309 12472.50 115.70 54560.78 88888.00 2015-11-05 16:11:26.125 309 12472.50 115.70 54560.80 88888.00 2015-11-05 16:11:26.250 309 12472.52 115.65 54560.78 88888.00 2015-11-05 16:11:26.375 309 12472.55 115.60 54560.75 88888.00 2015-11-05 16:11:26.500 309 12472.52 115.55 54560.75 88888.00 2015-11-05 16:11:26.625 309 12472.45 115.53 54560.78 88888.00 2015-11-05 16:11:26.750 309 12472.42 115.53 54560.80 88888.00 2015-11-05 16:11:26.875 309 12472.40 115.50 54560.78 88888.00 2015-11-05 16:11:27.000 309 12472.42 115.50 54560.78 88888.00 2015-11-05 16:11:27.125 309 12472.45 115.50 54560.78 88888.00 2015-11-05 16:11:27.250 309 12472.42 115.45 54560.78 88888.00 2015-11-05 16:11:27.375 309 12472.40 115.45 54560.78 88888.00 2015-11-05 16:11:27.500 309 12472.45 115.40 54560.78 88888.00 2015-11-05 16:11:27.625 309 12472.50 115.35 54560.78 88888.00 2015-11-05 16:11:27.750 309 12472.48 115.38 54560.78 88888.00 2015-11-05 16:11:27.875 309 12472.38 115.35 54560.78 88888.00 2015-11-05 16:11:28.000 309 12472.35 115.28 54560.78 88888.00 2015-11-05 16:11:28.125 309 12472.38 115.28 54560.78 88888.00 2015-11-05 16:11:28.250 309 12472.38 115.28 54560.80 88888.00 2015-11-05 16:11:28.375 309 12472.42 115.28 54560.80 88888.00 2015-11-05 16:11:28.500 309 12472.40 115.25 54560.78 88888.00 2015-11-05 16:11:28.625 309 12472.38 115.25 54560.78 88888.00 2015-11-05 16:11:28.750 309 12472.38 115.25 54560.75 88888.00 2015-11-05 16:11:28.875 309 12472.40 115.20 54560.75 88888.00 2015-11-05 16:11:29.000 309 12472.38 115.20 54560.78 88888.00 2015-11-05 16:11:29.125 309 12472.33 115.22 54560.82 88888.00 2015-11-05 16:11:29.250 309 12472.33 115.15 54560.80 88888.00 2015-11-05 16:11:29.375 309 12472.42 115.12 54560.80 88888.00 2015-11-05 16:11:29.500 309 12472.35 115.12 54560.80 88888.00 2015-11-05 16:11:29.625 309 12472.30 115.15 54560.82 88888.00 2015-11-05 16:11:29.750 309 12472.27 115.15 54560.82 88888.00 2015-11-05 16:11:29.875 309 12472.33 115.10 54560.80 88888.00 2015-11-05 16:11:30.000 309 12472.30 115.08 54560.80 88888.00 2015-11-05 16:11:30.125 309 12472.27 115.10 54560.82 88888.00 2015-11-05 16:11:30.250 309 12472.20 115.08 54560.80 88888.00 2015-11-05 16:11:30.375 309 12472.17 115.05 54560.82 88888.00 2015-11-05 16:11:30.500 309 12472.20 115.08 54560.80 88888.00 2015-11-05 16:11:30.625 309 12472.25 115.10 54560.80 88888.00 2015-11-05 16:11:30.750 309 12472.23 115.12 54560.78 88888.00 2015-11-05 16:11:30.875 309 12472.23 115.10 54560.78 88888.00 2015-11-05 16:11:31.000 309 12472.27 115.08 54560.78 88888.00 2015-11-05 16:11:31.125 309 12472.23 115.10 54560.78 88888.00 2015-11-05 16:11:31.250 309 12472.23 115.12 54560.80 88888.00 2015-11-05 16:11:31.375 309 12472.27 115.15 54560.80 88888.00 2015-11-05 16:11:31.500 309 12472.25 115.17 54560.80 88888.00 2015-11-05 16:11:31.625 309 12472.25 115.20 54560.80 88888.00 2015-11-05 16:11:31.750 309 12472.25 115.20 54560.78 88888.00 2015-11-05 16:11:31.875 309 12472.20 115.20 54560.78 88888.00 2015-11-05 16:11:32.000 309 12472.17 115.20 54560.80 88888.00 2015-11-05 16:11:32.125 309 12472.25 115.20 54560.80 88888.00 2015-11-05 16:11:32.250 309 12472.23 115.22 54560.80 88888.00 2015-11-05 16:11:32.375 309 12472.20 115.25 54560.78 88888.00 2015-11-05 16:11:32.500 309 12472.15 115.28 54560.75 88888.00 2015-11-05 16:11:32.625 309 12472.10 115.28 54560.75 88888.00 2015-11-05 16:11:32.750 309 12472.05 115.28 54560.75 88888.00 2015-11-05 16:11:32.875 309 12472.08 115.25 54560.75 88888.00 2015-11-05 16:11:33.000 309 12472.23 115.30 54560.75 88888.00 2015-11-05 16:11:33.125 309 12472.23 115.33 54560.75 88888.00 2015-11-05 16:11:33.250 309 12472.15 115.33 54560.78 88888.00 2015-11-05 16:11:33.375 309 12472.12 115.35 54560.75 88888.00 2015-11-05 16:11:33.500 309 12472.10 115.38 54560.78 88888.00 2015-11-05 16:11:33.625 309 12472.12 115.40 54560.75 88888.00 2015-11-05 16:11:33.750 309 12472.20 115.38 54560.75 88888.00 2015-11-05 16:11:33.875 309 12472.15 115.35 54560.75 88888.00 2015-11-05 16:11:34.000 309 12472.10 115.38 54560.75 88888.00 2015-11-05 16:11:34.125 309 12472.10 115.38 54560.75 88888.00 2015-11-05 16:11:34.250 309 12472.10 115.35 54560.78 88888.00 2015-11-05 16:11:34.375 309 12472.10 115.35 54560.75 88888.00 2015-11-05 16:11:34.500 309 12472.12 115.38 54560.78 88888.00 2015-11-05 16:11:34.625 309 12472.20 115.35 54560.75 88888.00 2015-11-05 16:11:34.750 309 12472.23 115.35 54560.80 88888.00 2015-11-05 16:11:34.875 309 12472.15 115.33 54560.75 88888.00 2015-11-05 16:11:35.000 309 12472.15 115.33 54560.75 88888.00 2015-11-05 16:11:35.125 309 12472.15 115.38 54560.75 88888.00 2015-11-05 16:11:35.250 309 12472.12 115.38 54560.78 88888.00 2015-11-05 16:11:35.375 309 12472.10 115.38 54560.75 88888.00 2015-11-05 16:11:35.500 309 12472.08 115.40 54560.78 88888.00 2015-11-05 16:11:35.625 309 12472.12 115.38 54560.78 88888.00 2015-11-05 16:11:35.750 309 12472.15 115.38 54560.75 88888.00 2015-11-05 16:11:35.875 309 12472.12 115.35 54560.72 88888.00 2015-11-05 16:11:36.000 309 12472.17 115.33 54560.72 88888.00 2015-11-05 16:11:36.125 309 12472.30 115.35 54560.75 88888.00 2015-11-05 16:11:36.250 309 12472.27 115.30 54560.72 88888.00 2015-11-05 16:11:36.375 309 12472.23 115.30 54560.72 88888.00 2015-11-05 16:11:36.500 309 12472.17 115.28 54560.72 88888.00 2015-11-05 16:11:36.625 309 12472.12 115.30 54560.75 88888.00 2015-11-05 16:11:36.750 309 12472.10 115.30 54560.75 88888.00 2015-11-05 16:11:36.875 309 12472.12 115.30 54560.72 88888.00 2015-11-05 16:11:37.000 309 12472.10 115.28 54560.70 88888.00 2015-11-05 16:11:37.125 309 12472.15 115.28 54560.72 88888.00 2015-11-05 16:11:37.250 309 12472.17 115.25 54560.72 88888.00 2015-11-05 16:11:37.375 309 12472.20 115.22 54560.72 88888.00 2015-11-05 16:11:37.500 309 12472.17 115.20 54560.72 88888.00 2015-11-05 16:11:37.625 309 12472.15 115.17 54560.72 88888.00 2015-11-05 16:11:37.750 309 12472.12 115.20 54560.72 88888.00 2015-11-05 16:11:37.875 309 12472.15 115.20 54560.75 88888.00 2015-11-05 16:11:38.000 309 12472.17 115.17 54560.75 88888.00 2015-11-05 16:11:38.125 309 12472.17 115.17 54560.75 88888.00 2015-11-05 16:11:38.250 309 12472.12 115.15 54560.75 88888.00 2015-11-05 16:11:38.375 309 12472.12 115.12 54560.78 88888.00 2015-11-05 16:11:38.500 309 12472.15 115.15 54560.78 88888.00 2015-11-05 16:11:38.625 309 12472.15 115.12 54560.72 88888.00 2015-11-05 16:11:38.750 309 12472.15 115.12 54560.72 88888.00 2015-11-05 16:11:38.875 309 12472.10 115.15 54560.75 88888.00 2015-11-05 16:11:39.000 309 12472.10 115.12 54560.75 88888.00 2015-11-05 16:11:39.125 309 12472.05 115.08 54560.75 88888.00 2015-11-05 16:11:39.250 309 12472.08 115.10 54560.78 88888.00 2015-11-05 16:11:39.375 309 12472.05 115.10 54560.78 88888.00 2015-11-05 16:11:39.500 309 12472.05 115.05 54560.75 88888.00 2015-11-05 16:11:39.625 309 12472.02 114.97 54560.75 88888.00 2015-11-05 16:11:39.750 309 12471.98 114.97 54560.75 88888.00 2015-11-05 16:11:39.875 309 12472.00 115.00 54560.75 88888.00 2015-11-05 16:11:40.000 309 12472.02 114.97 54560.75 88888.00 2015-11-05 16:11:40.125 309 12472.02 114.97 54560.75 88888.00 2015-11-05 16:11:40.250 309 12472.00 114.95 54560.78 88888.00 2015-11-05 16:11:40.375 309 12472.12 114.97 54560.75 88888.00 2015-11-05 16:11:40.500 309 12472.17 114.95 54560.75 88888.00 2015-11-05 16:11:40.625 309 12472.15 114.90 54560.75 88888.00 2015-11-05 16:11:40.750 309 12472.10 114.92 54560.75 88888.00 2015-11-05 16:11:40.875 309 12472.10 114.95 54560.75 88888.00 2015-11-05 16:11:41.000 309 12472.10 114.90 54560.72 88888.00 2015-11-05 16:11:41.125 309 12472.08 114.92 54560.75 88888.00 2015-11-05 16:11:41.250 309 12472.05 114.88 54560.75 88888.00 2015-11-05 16:11:41.375 309 12472.05 114.90 54560.78 88888.00 2015-11-05 16:11:41.500 309 12472.00 114.90 54560.78 88888.00 2015-11-05 16:11:41.625 309 12471.92 114.90 54560.72 88888.00 2015-11-05 16:11:41.750 309 12471.95 114.85 54560.72 88888.00 2015-11-05 16:11:41.875 309 12472.00 114.83 54560.75 88888.00 2015-11-05 16:11:42.000 309 12472.02 114.83 54560.75 88888.00 2015-11-05 16:11:42.125 309 12472.05 114.88 54560.75 88888.00 2015-11-05 16:11:42.250 309 12472.02 114.90 54560.78 88888.00 2015-11-05 16:11:42.375 309 12472.02 114.88 54560.75 88888.00 2015-11-05 16:11:42.500 309 12472.05 114.85 54560.72 88888.00 2015-11-05 16:11:42.625 309 12471.98 114.88 54560.75 88888.00 2015-11-05 16:11:42.750 309 12471.95 114.88 54560.78 88888.00 2015-11-05 16:11:42.875 309 12472.00 114.88 54560.75 88888.00 2015-11-05 16:11:43.000 309 12472.00 114.90 54560.72 88888.00 2015-11-05 16:11:43.125 309 12472.02 114.88 54560.75 88888.00 2015-11-05 16:11:43.250 309 12472.02 114.90 54560.72 88888.00 2015-11-05 16:11:43.375 309 12472.08 114.92 54560.72 88888.00 2015-11-05 16:11:43.500 309 12472.05 114.90 54560.72 88888.00 2015-11-05 16:11:43.625 309 12472.00 114.92 54560.75 88888.00 2015-11-05 16:11:43.750 309 12471.98 114.90 54560.72 88888.00 2015-11-05 16:11:43.875 309 12472.00 114.95 54560.72 88888.00 2015-11-05 16:11:44.000 309 12472.00 114.97 54560.70 88888.00 2015-11-05 16:11:44.125 309 12472.00 115.00 54560.70 88888.00 2015-11-05 16:11:44.250 309 12472.00 114.95 54560.70 88888.00 2015-11-05 16:11:44.375 309 12472.02 114.97 54560.70 88888.00 2015-11-05 16:11:44.500 309 12471.98 115.00 54560.70 88888.00 2015-11-05 16:11:44.625 309 12472.00 115.00 54560.68 88888.00 2015-11-05 16:11:44.750 309 12472.00 115.05 54560.70 88888.00 2015-11-05 16:11:44.875 309 12472.02 115.03 54560.72 88888.00 2015-11-05 16:11:45.000 309 12472.00 115.00 54560.70 88888.00 2015-11-05 16:11:45.125 309 12472.00 115.00 54560.72 88888.00 2015-11-05 16:11:45.250 309 12472.02 114.97 54560.72 88888.00 2015-11-05 16:11:45.375 309 12472.08 114.97 54560.70 88888.00 2015-11-05 16:11:45.500 309 12472.10 115.00 54560.68 88888.00 2015-11-05 16:11:45.625 309 12472.08 114.95 54560.68 88888.00 2015-11-05 16:11:45.750 309 12472.05 114.95 54560.70 88888.00 2015-11-05 16:11:45.875 309 12472.05 114.97 54560.68 88888.00 2015-11-05 16:11:46.000 309 12472.08 114.97 54560.68 88888.00 2015-11-05 16:11:46.125 309 12472.10 114.95 54560.68 88888.00 2015-11-05 16:11:46.250 309 12472.05 114.95 54560.65 88888.00 2015-11-05 16:11:46.375 309 12472.05 114.83 54560.65 88888.00 2015-11-05 16:11:46.500 309 12472.12 114.85 54560.68 88888.00 2015-11-05 16:11:46.625 309 12472.17 114.88 54560.65 88888.00 2015-11-05 16:11:46.750 309 12472.12 114.83 54560.62 88888.00 2015-11-05 16:11:46.875 309 12472.05 114.78 54560.60 88888.00 2015-11-05 16:11:47.000 309 12472.12 114.80 54560.62 88888.00 2015-11-05 16:11:47.125 309 12472.12 114.80 54560.65 88888.00 2015-11-05 16:11:47.250 309 12472.08 114.80 54560.68 88888.00 2015-11-05 16:11:47.375 309 12472.05 114.78 54560.65 88888.00 2015-11-05 16:11:47.500 309 12472.00 114.78 54560.68 88888.00 2015-11-05 16:11:47.625 309 12472.05 114.75 54560.68 88888.00 2015-11-05 16:11:47.750 309 12472.02 114.70 54560.62 88888.00 2015-11-05 16:11:47.875 309 12472.02 114.70 54560.65 88888.00 2015-11-05 16:11:48.000 309 12472.05 114.72 54560.68 88888.00 2015-11-05 16:11:48.125 309 12472.10 114.72 54560.68 88888.00 2015-11-05 16:11:48.250 309 12472.08 114.72 54560.65 88888.00 2015-11-05 16:11:48.375 309 12472.12 114.72 54560.68 88888.00 2015-11-05 16:11:48.500 309 12472.12 114.70 54560.68 88888.00 2015-11-05 16:11:48.625 309 12472.12 114.72 54560.70 88888.00 2015-11-05 16:11:48.750 309 12472.10 114.72 54560.70 88888.00 2015-11-05 16:11:48.875 309 12472.05 114.72 54560.70 88888.00 2015-11-05 16:11:49.000 309 12472.10 114.72 54560.65 88888.00 2015-11-05 16:11:49.125 309 12472.10 114.72 54560.65 88888.00 2015-11-05 16:11:49.250 309 12472.02 114.70 54560.65 88888.00 2015-11-05 16:11:49.375 309 12472.00 114.75 54560.65 88888.00 2015-11-05 16:11:49.500 309 12472.02 114.75 54560.65 88888.00 2015-11-05 16:11:49.625 309 12472.08 114.75 54560.62 88888.00 2015-11-05 16:11:49.750 309 12472.12 114.72 54560.60 88888.00 2015-11-05 16:11:49.875 309 12472.08 114.72 54560.60 88888.00 2015-11-05 16:11:50.000 309 12472.10 114.72 54560.62 88888.00 2015-11-05 16:11:50.125 309 12472.17 114.72 54560.62 88888.00 2015-11-05 16:11:50.250 309 12472.12 114.70 54560.62 88888.00 2015-11-05 16:11:50.375 309 12472.10 114.75 54560.62 88888.00 2015-11-05 16:11:50.500 309 12472.05 114.75 54560.65 88888.00 2015-11-05 16:11:50.625 309 12472.02 114.78 54560.62 88888.00 2015-11-05 16:11:50.750 309 12472.00 114.75 54560.62 88888.00 2015-11-05 16:11:50.875 309 12472.02 114.75 54560.62 88888.00 2015-11-05 16:11:51.000 309 12472.02 114.72 54560.62 88888.00 2015-11-05 16:11:51.125 309 12472.00 114.70 54560.65 88888.00 2015-11-05 16:11:51.250 309 12471.98 114.67 54560.68 88888.00 2015-11-05 16:11:51.375 309 12472.00 114.65 54560.68 88888.00 2015-11-05 16:11:51.500 309 12472.02 114.67 54560.65 88888.00 2015-11-05 16:11:51.625 309 12472.05 114.67 54560.68 88888.00 2015-11-05 16:11:51.750 309 12472.08 114.67 54560.68 88888.00 2015-11-05 16:11:51.875 309 12472.08 114.67 54560.65 88888.00 2015-11-05 16:11:52.000 309 12472.05 114.65 54560.65 88888.00 2015-11-05 16:11:52.125 309 12472.05 114.62 54560.65 88888.00 2015-11-05 16:11:52.250 309 12472.02 114.60 54560.65 88888.00 2015-11-05 16:11:52.375 309 12472.10 114.60 54560.65 88888.00 2015-11-05 16:11:52.500 309 12472.10 114.58 54560.62 88888.00 2015-11-05 16:11:52.625 309 12472.08 114.60 54560.62 88888.00 2015-11-05 16:11:52.750 309 12472.12 114.62 54560.62 88888.00 2015-11-05 16:11:52.875 309 12472.10 114.60 54560.62 88888.00 2015-11-05 16:11:53.000 309 12472.10 114.58 54560.62 88888.00 2015-11-05 16:11:53.125 309 12472.12 114.60 54560.65 88888.00 2015-11-05 16:11:53.250 309 12472.08 114.58 54560.62 88888.00 2015-11-05 16:11:53.375 309 12472.02 114.58 54560.62 88888.00 2015-11-05 16:11:53.500 309 12472.05 114.62 54560.60 88888.00 2015-11-05 16:11:53.625 309 12472.05 114.67 54560.60 88888.00 2015-11-05 16:11:53.750 309 12472.00 114.70 54560.60 88888.00 2015-11-05 16:11:53.875 309 12471.95 114.67 54560.65 88888.00 2015-11-05 16:11:54.000 309 12472.00 114.65 54560.62 88888.00 2015-11-05 16:11:54.125 309 12472.05 114.65 54560.62 88888.00 2015-11-05 16:11:54.250 309 12472.00 114.65 54560.62 88888.00 2015-11-05 16:11:54.375 309 12472.00 114.72 54560.60 88888.00 2015-11-05 16:11:54.500 309 12471.98 114.75 54560.60 88888.00 2015-11-05 16:11:54.625 309 12471.98 114.65 54560.55 88888.00 2015-11-05 16:11:54.750 309 12472.02 114.62 54560.55 88888.00 2015-11-05 16:11:54.875 309 12472.02 114.60 54560.55 88888.00 2015-11-05 16:11:55.000 309 12472.05 114.60 54560.55 88888.00 2015-11-05 16:11:55.125 309 12472.08 114.62 54560.57 88888.00 2015-11-05 16:11:55.250 309 12472.05 114.62 54560.57 88888.00 2015-11-05 16:11:55.375 309 12472.05 114.60 54560.57 88888.00 2015-11-05 16:11:55.500 309 12472.05 114.62 54560.57 88888.00 2015-11-05 16:11:55.625 309 12472.10 114.67 54560.57 88888.00 2015-11-05 16:11:55.750 309 12472.02 114.65 54560.57 88888.00 2015-11-05 16:11:55.875 309 12472.00 114.67 54560.57 88888.00 2015-11-05 16:11:56.000 309 12472.00 114.72 54560.57 88888.00 2015-11-05 16:11:56.125 309 12472.02 114.75 54560.60 88888.00 2015-11-05 16:11:56.250 309 12472.02 114.72 54560.57 88888.00 2015-11-05 16:11:56.375 309 12472.10 114.72 54560.57 88888.00 2015-11-05 16:11:56.500 309 12472.08 114.70 54560.55 88888.00 2015-11-05 16:11:56.625 309 12472.12 114.70 54560.57 88888.00 2015-11-05 16:11:56.750 309 12472.08 114.72 54560.55 88888.00 2015-11-05 16:11:56.875 309 12472.05 114.72 54560.55 88888.00 2015-11-05 16:11:57.000 309 12472.02 114.70 54560.53 88888.00 2015-11-05 16:11:57.125 309 12472.08 114.72 54560.53 88888.00 2015-11-05 16:11:57.250 309 12472.12 114.75 54560.57 88888.00 2015-11-05 16:11:57.375 309 12472.17 114.78 54560.55 88888.00 2015-11-05 16:11:57.500 309 12472.20 114.78 54560.53 88888.00 2015-11-05 16:11:57.625 309 12472.12 114.80 54560.53 88888.00 2015-11-05 16:11:57.750 309 12472.10 114.83 54560.53 88888.00 2015-11-05 16:11:57.875 309 12472.10 114.88 54560.53 88888.00 2015-11-05 16:11:58.000 309 12472.10 114.90 54560.47 88888.00 2015-11-05 16:11:58.125 309 12472.08 114.92 54560.50 88888.00 2015-11-05 16:11:58.250 309 12472.10 114.92 54560.53 88888.00 2015-11-05 16:11:58.375 309 12472.15 114.97 54560.50 88888.00 2015-11-05 16:11:58.500 309 12472.08 115.00 54560.53 88888.00 2015-11-05 16:11:58.625 309 12472.05 115.00 54560.53 88888.00 2015-11-05 16:11:58.750 309 12472.08 115.03 54560.50 88888.00 2015-11-05 16:11:58.875 309 12472.10 115.10 54560.50 88888.00 2015-11-05 16:11:59.000 309 12472.08 115.10 54560.47 88888.00 2015-11-05 16:11:59.125 309 12472.08 115.17 54560.50 88888.00 2015-11-05 16:11:59.250 309 12472.10 115.20 54560.50 88888.00 2015-11-05 16:11:59.375 309 12472.12 115.20 54560.45 88888.00 2015-11-05 16:11:59.500 309 12472.12 115.22 54560.47 88888.00 2015-11-05 16:11:59.625 309 12472.15 115.25 54560.47 88888.00 2015-11-05 16:11:59.750 309 12472.10 115.28 54560.47 88888.00 2015-11-05 16:11:59.875 309 12472.12 115.30 54560.47 88888.00 2015-11-05 16:12:00.000 309 12472.15 115.30 54560.47 88888.00 2015-11-05 16:12:00.125 309 12472.12 115.33 54560.47 88888.00 2015-11-05 16:12:00.250 309 12472.12 115.38 54560.47 88888.00 2015-11-05 16:12:00.375 309 12472.17 115.40 54560.50 88888.00 2015-11-05 16:12:00.500 309 12472.20 115.42 54560.47 88888.00 2015-11-05 16:12:00.625 309 12472.17 115.47 54560.47 88888.00 2015-11-05 16:12:00.750 309 12472.17 115.53 54560.47 88888.00 2015-11-05 16:12:00.875 309 12472.25 115.55 54560.45 88888.00 2015-11-05 16:12:01.000 309 12472.23 115.58 54560.43 88888.00 2015-11-05 16:12:01.125 309 12472.27 115.60 54560.45 88888.00 2015-11-05 16:12:01.250 309 12472.30 115.65 54560.47 88888.00 2015-11-05 16:12:01.375 309 12472.33 115.65 54560.45 88888.00 2015-11-05 16:12:01.500 309 12472.33 115.67 54560.43 88888.00 2015-11-05 16:12:01.625 309 12472.30 115.70 54560.45 88888.00 2015-11-05 16:12:01.750 309 12472.30 115.72 54560.45 88888.00 2015-11-05 16:12:01.875 309 12472.33 115.70 54560.43 88888.00 2015-11-05 16:12:02.000 309 12472.35 115.70 54560.43 88888.00 2015-11-05 16:12:02.125 309 12472.40 115.75 54560.43 88888.00 2015-11-05 16:12:02.250 309 12472.38 115.75 54560.45 88888.00 2015-11-05 16:12:02.375 309 12472.40 115.78 54560.43 88888.00 2015-11-05 16:12:02.500 309 12472.40 115.72 54560.43 88888.00 2015-11-05 16:12:02.625 309 12472.35 115.70 54560.43 88888.00 2015-11-05 16:12:02.750 309 12472.33 115.72 54560.43 88888.00 2015-11-05 16:12:02.875 309 12472.33 115.78 54560.45 88888.00 2015-11-05 16:12:03.000 309 12472.38 115.78 54560.45 88888.00 2015-11-05 16:12:03.125 309 12472.40 115.80 54560.43 88888.00 2015-11-05 16:12:03.250 309 12472.40 115.80 54560.40 88888.00 2015-11-05 16:12:03.375 309 12472.42 115.80 54560.45 88888.00 2015-11-05 16:12:03.500 309 12472.45 115.78 54560.45 88888.00 2015-11-05 16:12:03.625 309 12472.42 115.78 54560.45 88888.00 2015-11-05 16:12:03.750 309 12472.38 115.78 54560.43 88888.00 2015-11-05 16:12:03.875 309 12472.38 115.80 54560.43 88888.00 2015-11-05 16:12:04.000 309 12472.40 115.75 54560.40 88888.00 2015-11-05 16:12:04.125 309 12472.42 115.75 54560.45 88888.00 2015-11-05 16:12:04.250 309 12472.42 115.72 54560.45 88888.00 2015-11-05 16:12:04.375 309 12472.42 115.70 54560.45 88888.00 2015-11-05 16:12:04.500 309 12472.45 115.72 54560.45 88888.00 2015-11-05 16:12:04.625 309 12472.42 115.72 54560.45 88888.00 2015-11-05 16:12:04.750 309 12472.40 115.72 54560.45 88888.00 2015-11-05 16:12:04.875 309 12472.42 115.72 54560.47 88888.00 2015-11-05 16:12:05.000 309 12472.48 115.67 54560.45 88888.00 2015-11-05 16:12:05.125 309 12472.40 115.65 54560.45 88888.00 2015-11-05 16:12:05.250 309 12472.35 115.65 54560.45 88888.00 2015-11-05 16:12:05.375 309 12472.35 115.65 54560.45 88888.00 2015-11-05 16:12:05.500 309 12472.35 115.67 54560.45 88888.00 2015-11-05 16:12:05.625 309 12472.38 115.62 54560.47 88888.00 2015-11-05 16:12:05.750 309 12472.40 115.58 54560.47 88888.00 2015-11-05 16:12:05.875 309 12472.42 115.60 54560.47 88888.00 2015-11-05 16:12:06.000 309 12472.38 115.58 54560.45 88888.00 2015-11-05 16:12:06.125 309 12472.33 115.53 54560.45 88888.00 2015-11-05 16:12:06.250 309 12472.27 115.50 54560.45 88888.00 2015-11-05 16:12:06.375 309 12472.30 115.50 54560.45 88888.00 2015-11-05 16:12:06.500 309 12472.30 115.47 54560.47 88888.00 2015-11-05 16:12:06.625 309 12472.30 115.47 54560.45 88888.00 2015-11-05 16:12:06.750 309 12472.23 115.50 54560.43 88888.00 2015-11-05 16:12:06.875 309 12472.27 115.50 54560.45 88888.00 2015-11-05 16:12:07.000 309 12472.38 115.45 54560.43 88888.00 2015-11-05 16:12:07.125 309 12472.30 115.40 54560.45 88888.00 2015-11-05 16:12:07.250 309 12472.25 115.42 54560.47 88888.00 2015-11-05 16:12:07.375 309 12472.27 115.45 54560.47 88888.00 2015-11-05 16:12:07.500 309 12472.33 115.42 54560.45 88888.00 2015-11-05 16:12:07.625 309 12472.27 115.38 54560.45 88888.00 2015-11-05 16:12:07.750 309 12472.25 115.40 54560.45 88888.00 2015-11-05 16:12:07.875 309 12472.23 115.42 54560.45 88888.00 2015-11-05 16:12:08.000 309 12472.20 115.40 54560.45 88888.00 2015-11-05 16:12:08.125 309 12472.25 115.40 54560.47 88888.00 2015-11-05 16:12:08.250 309 12472.23 115.38 54560.47 88888.00 2015-11-05 16:12:08.375 309 12472.25 115.38 54560.43 88888.00 2015-11-05 16:12:08.500 309 12472.23 115.33 54560.45 88888.00 2015-11-05 16:12:08.625 309 12472.25 115.38 54560.47 88888.00 2015-11-05 16:12:08.750 309 12472.23 115.35 54560.47 88888.00 2015-11-05 16:12:08.875 309 12472.23 115.33 54560.47 88888.00 2015-11-05 16:12:09.000 309 12472.20 115.28 54560.47 88888.00 2015-11-05 16:12:09.125 309 12472.27 115.30 54560.45 88888.00 2015-11-05 16:12:09.250 309 12472.30 115.28 54560.50 88888.00 2015-11-05 16:12:09.375 309 12472.30 115.28 54560.50 88888.00 2015-11-05 16:12:09.500 309 12472.25 115.25 54560.47 88888.00 2015-11-05 16:12:09.625 309 12472.17 115.22 54560.50 88888.00 2015-11-05 16:12:09.750 309 12472.20 115.22 54560.47 88888.00 2015-11-05 16:12:09.875 309 12472.23 115.20 54560.50 88888.00 2015-11-05 16:12:10.000 309 12472.20 115.20 54560.50 88888.00 2015-11-05 16:12:10.125 309 12472.20 115.22 54560.53 88888.00 2015-11-05 16:12:10.250 309 12472.12 115.17 54560.53 88888.00 2015-11-05 16:12:10.375 309 12472.12 115.17 54560.53 88888.00 2015-11-05 16:12:10.500 309 12472.17 115.17 54560.50 88888.00 2015-11-05 16:12:10.625 309 12472.17 115.12 54560.47 88888.00 2015-11-05 16:12:10.750 309 12472.15 115.10 54560.47 88888.00 2015-11-05 16:12:10.875 309 12472.12 115.08 54560.50 88888.00 2015-11-05 16:12:11.000 309 12472.08 115.05 54560.50 88888.00 2015-11-05 16:12:11.125 309 12472.15 115.08 54560.53 88888.00 2015-11-05 16:12:11.250 309 12472.15 115.08 54560.55 88888.00 2015-11-05 16:12:11.375 309 12472.10 115.08 54560.53 88888.00 2015-11-05 16:12:11.500 309 12472.08 115.05 54560.50 88888.00 2015-11-05 16:12:11.625 309 12472.10 114.97 54560.50 88888.00 2015-11-05 16:12:11.750 309 12472.10 115.00 54560.55 88888.00 2015-11-05 16:12:11.875 309 12472.12 115.03 54560.55 88888.00 2015-11-05 16:12:12.000 309 12472.10 115.03 54560.55 88888.00 2015-11-05 16:12:12.125 309 12472.05 115.03 54560.55 88888.00 2015-11-05 16:12:12.250 309 12472.08 115.03 54560.57 88888.00 2015-11-05 16:12:12.375 309 12472.10 115.00 54560.57 88888.00 2015-11-05 16:12:12.500 309 12472.12 114.97 54560.53 88888.00 2015-11-05 16:12:12.625 309 12472.05 114.95 54560.53 88888.00 2015-11-05 16:12:12.750 309 12472.00 114.97 54560.53 88888.00 2015-11-05 16:12:12.875 309 12472.05 115.00 54560.53 88888.00 2015-11-05 16:12:13.000 309 12472.10 115.03 54560.53 88888.00 2015-11-05 16:12:13.125 309 12472.12 115.00 54560.55 88888.00 2015-11-05 16:12:13.250 309 12472.10 114.90 54560.57 88888.00 2015-11-05 16:12:13.375 309 12472.17 114.92 54560.55 88888.00 2015-11-05 16:12:13.500 309 12472.17 114.95 54560.55 88888.00 2015-11-05 16:12:13.625 309 12472.17 114.97 54560.55 88888.00 2015-11-05 16:12:13.750 309 12472.20 114.92 54560.53 88888.00 2015-11-05 16:12:13.875 309 12472.17 114.92 54560.53 88888.00 2015-11-05 16:12:14.000 309 12472.15 114.92 54560.53 88888.00 2015-11-05 16:12:14.125 309 12472.17 114.92 54560.55 88888.00 2015-11-05 16:12:14.250 309 12472.10 114.95 54560.55 88888.00 2015-11-05 16:12:14.375 309 12472.08 114.90 54560.55 88888.00 2015-11-05 16:12:14.500 309 12472.05 114.95 54560.55 88888.00 2015-11-05 16:12:14.625 309 12472.08 114.92 54560.55 88888.00 2015-11-05 16:12:14.750 309 12472.08 114.95 54560.55 88888.00 2015-11-05 16:12:14.875 309 12472.12 114.95 54560.55 88888.00 2015-11-05 16:12:15.000 309 12472.10 114.95 54560.55 88888.00 2015-11-05 16:12:15.125 309 12472.02 114.95 54560.55 88888.00 2015-11-05 16:12:15.250 309 12472.05 115.00 54560.55 88888.00 2015-11-05 16:12:15.375 309 12472.08 115.05 54560.53 88888.00 2015-11-05 16:12:15.500 309 12472.02 115.08 54560.53 88888.00 2015-11-05 16:12:15.625 309 12472.08 115.08 54560.53 88888.00 2015-11-05 16:12:15.750 309 12472.10 115.08 54560.53 88888.00 2015-11-05 16:12:15.875 309 12472.08 115.10 54560.53 88888.00 2015-11-05 16:12:16.000 309 12472.02 115.12 54560.55 88888.00 2015-11-05 16:12:16.125 309 12472.02 115.15 54560.55 88888.00 2015-11-05 16:12:16.250 309 12472.00 115.12 54560.55 88888.00 2015-11-05 16:12:16.375 309 12471.98 115.15 54560.55 88888.00 2015-11-05 16:12:16.500 309 12471.95 115.20 54560.53 88888.00 2015-11-05 16:12:16.625 309 12471.98 115.20 54560.57 88888.00 2015-11-05 16:12:16.750 309 12472.05 115.22 54560.57 88888.00 2015-11-05 16:12:16.875 309 12472.08 115.25 54560.57 88888.00 2015-11-05 16:12:17.000 309 12471.98 115.25 54560.55 88888.00 2015-11-05 16:12:17.125 309 12471.88 115.30 54560.55 88888.00 2015-11-05 16:12:17.250 309 12471.80 115.30 54560.53 88888.00 2015-11-05 16:12:17.375 309 12471.80 115.30 54560.55 88888.00 2015-11-05 16:12:17.500 309 12471.85 115.35 54560.55 88888.00 2015-11-05 16:12:17.625 309 12471.88 115.35 54560.57 88888.00 2015-11-05 16:12:17.750 309 12471.85 115.38 54560.55 88888.00 2015-11-05 16:12:17.875 309 12471.95 115.40 54560.55 88888.00 2015-11-05 16:12:18.000 309 12471.92 115.40 54560.53 88888.00 2015-11-05 16:12:18.125 309 12471.85 115.38 54560.55 88888.00 2015-11-05 16:12:18.250 309 12471.90 115.42 54560.55 88888.00 2015-11-05 16:12:18.375 309 12471.95 115.47 54560.55 88888.00 2015-11-05 16:12:18.500 309 12471.88 115.47 54560.55 88888.00 2015-11-05 16:12:18.625 309 12471.88 115.50 54560.55 88888.00 2015-11-05 16:12:18.750 309 12471.92 115.55 54560.55 88888.00 2015-11-05 16:12:18.875 309 12471.95 115.53 54560.55 88888.00 2015-11-05 16:12:19.000 309 12471.92 115.55 54560.53 88888.00 2015-11-05 16:12:19.125 309 12471.88 115.58 54560.55 88888.00 2015-11-05 16:12:19.250 309 12471.88 115.55 54560.57 88888.00 2015-11-05 16:12:19.375 309 12471.88 115.58 54560.55 88888.00 2015-11-05 16:12:19.500 309 12471.88 115.60 54560.57 88888.00 2015-11-05 16:12:19.625 309 12471.90 115.62 54560.57 88888.00 2015-11-05 16:12:19.750 309 12471.95 115.58 54560.57 88888.00 2015-11-05 16:12:19.875 309 12471.95 115.60 54560.57 88888.00 2015-11-05 16:12:20.000 309 12471.90 115.58 54560.55 88888.00 2015-11-05 16:12:20.125 309 12471.83 115.60 54560.55 88888.00 2015-11-05 16:12:20.250 309 12471.90 115.62 54560.57 88888.00 2015-11-05 16:12:20.375 309 12472.02 115.62 54560.57 88888.00 2015-11-05 16:12:20.500 309 12472.02 115.65 54560.60 88888.00 2015-11-05 16:12:20.625 309 12471.92 115.58 54560.60 88888.00 2015-11-05 16:12:20.750 309 12471.85 115.60 54560.57 88888.00 2015-11-05 16:12:20.875 309 12471.88 115.60 54560.57 88888.00 2015-11-05 16:12:21.000 309 12471.92 115.58 54560.60 88888.00 2015-11-05 16:12:21.125 309 12471.85 115.60 54560.60 88888.00 2015-11-05 16:12:21.250 309 12471.77 115.60 54560.60 88888.00 2015-11-05 16:12:21.375 309 12471.80 115.60 54560.62 88888.00 2015-11-05 16:12:21.500 309 12471.83 115.58 54560.62 88888.00 2015-11-05 16:12:21.625 309 12471.77 115.58 54560.62 88888.00 2015-11-05 16:12:21.750 309 12471.77 115.58 54560.65 88888.00 2015-11-05 16:12:21.875 309 12471.75 115.58 54560.65 88888.00 2015-11-05 16:12:22.000 309 12471.75 115.60 54560.65 88888.00 2015-11-05 16:12:22.125 309 12471.75 115.62 54560.65 88888.00 2015-11-05 16:12:22.250 309 12471.70 115.55 54560.68 88888.00 2015-11-05 16:12:22.375 309 12471.73 115.58 54560.70 88888.00 2015-11-05 16:12:22.500 309 12471.67 115.58 54560.68 88888.00 2015-11-05 16:12:22.625 309 12471.62 115.58 54560.70 88888.00 2015-11-05 16:12:22.750 309 12471.65 115.58 54560.70 88888.00 2015-11-05 16:12:22.875 309 12471.58 115.55 54560.70 88888.00 2015-11-05 16:12:23.000 309 12471.55 115.55 54560.70 88888.00 2015-11-05 16:12:23.125 309 12471.58 115.53 54560.72 88888.00 2015-11-05 16:12:23.250 309 12471.58 115.47 54560.72 88888.00 2015-11-05 16:12:23.375 309 12471.55 115.45 54560.72 88888.00 2015-11-05 16:12:23.500 309 12471.50 115.47 54560.70 88888.00 2015-11-05 16:12:23.625 309 12471.52 115.45 54560.70 88888.00 2015-11-05 16:12:23.750 309 12471.55 115.45 54560.70 88888.00 2015-11-05 16:12:23.875 309 12471.58 115.40 54560.72 88888.00 2015-11-05 16:12:24.000 309 12471.58 115.42 54560.72 88888.00 2015-11-05 16:12:24.125 309 12471.52 115.45 54560.75 88888.00 2015-11-05 16:12:24.250 309 12471.45 115.42 54560.72 88888.00 2015-11-05 16:12:24.375 309 12471.50 115.42 54560.75 88888.00 2015-11-05 16:12:24.500 309 12471.52 115.40 54560.78 88888.00 2015-11-05 16:12:24.625 309 12471.52 115.40 54560.78 88888.00 2015-11-05 16:12:24.750 309 12471.45 115.35 54560.75 88888.00 2015-11-05 16:12:24.875 309 12471.48 115.38 54560.75 88888.00 2015-11-05 16:12:25.000 309 12471.45 115.35 54560.75 88888.00 2015-11-05 16:12:25.125 309 12471.38 115.33 54560.78 88888.00 2015-11-05 16:12:25.250 309 12471.30 115.30 54560.80 88888.00 2015-11-05 16:12:25.375 309 12471.35 115.33 54560.78 88888.00 2015-11-05 16:12:25.500 309 12471.40 115.33 54560.75 88888.00 2015-11-05 16:12:25.625 309 12471.40 115.35 54560.75 88888.00 2015-11-05 16:12:25.750 309 12471.38 115.38 54560.78 88888.00 2015-11-05 16:12:25.875 309 12471.38 115.35 54560.78 88888.00 2015-11-05 16:12:26.000 309 12471.33 115.30 54560.78 88888.00 2015-11-05 16:12:26.125 309 12471.25 115.33 54560.78 88888.00 2015-11-05 16:12:26.250 309 12471.25 115.28 54560.80 88888.00 2015-11-05 16:12:26.375 309 12471.23 115.30 54560.78 88888.00 2015-11-05 16:12:26.500 309 12471.15 115.33 54560.78 88888.00 2015-11-05 16:12:26.625 309 12471.15 115.38 54560.80 88888.00 2015-11-05 16:12:26.750 309 12471.15 115.35 54560.82 88888.00 2015-11-05 16:12:26.875 309 12471.17 115.38 54560.85 88888.00 2015-11-05 16:12:27.000 309 12471.12 115.35 54560.85 88888.00 2015-11-05 16:12:27.125 309 12471.12 115.35 54560.85 88888.00 2015-11-05 16:12:27.250 309 12471.15 115.33 54560.82 88888.00 2015-11-05 16:12:27.375 309 12471.17 115.33 54560.80 88888.00 2015-11-05 16:12:27.500 309 12471.23 115.35 54560.80 88888.00 2015-11-05 16:12:27.625 309 12471.20 115.35 54560.82 88888.00 2015-11-05 16:12:27.750 309 12471.17 115.35 54560.82 88888.00 2015-11-05 16:12:27.875 309 12471.17 115.35 54560.85 88888.00 2015-11-05 16:12:28.000 309 12471.23 115.35 54560.85 88888.00 2015-11-05 16:12:28.125 309 12471.20 115.33 54560.82 88888.00 2015-11-05 16:12:28.250 309 12471.17 115.30 54560.85 88888.00 2015-11-05 16:12:28.375 309 12471.17 115.30 54560.85 88888.00 2015-11-05 16:12:28.500 309 12471.10 115.25 54560.85 88888.00 2015-11-05 16:12:28.625 309 12471.10 115.22 54560.85 88888.00 2015-11-05 16:12:28.750 309 12471.15 115.22 54560.88 88888.00 2015-11-05 16:12:28.875 309 12471.20 115.25 54560.88 88888.00 2015-11-05 16:12:29.000 309 12471.17 115.22 54560.82 88888.00 2015-11-05 16:12:29.125 309 12471.23 115.20 54560.85 88888.00 2015-11-05 16:12:29.250 309 12471.25 115.15 54560.88 88888.00 2015-11-05 16:12:29.375 309 12471.20 115.17 54560.88 88888.00 2015-11-05 16:12:29.500 309 12471.17 115.17 54560.88 88888.00 2015-11-05 16:12:29.625 309 12471.23 115.17 54560.88 88888.00 2015-11-05 16:12:29.750 309 12471.30 115.15 54560.90 88888.00 2015-11-05 16:12:29.875 309 12471.30 115.12 54560.88 88888.00 2015-11-05 16:12:30.000 309 12471.25 115.05 54560.85 88888.00 2015-11-05 16:12:30.125 309 12471.27 115.03 54560.85 88888.00 2015-11-05 16:12:30.250 309 12471.27 115.03 54560.88 88888.00 2015-11-05 16:12:30.375 309 12471.25 115.03 54560.90 88888.00 2015-11-05 16:12:30.500 309 12471.23 115.00 54560.85 88888.00 2015-11-05 16:12:30.625 309 12471.27 114.95 54560.85 88888.00 2015-11-05 16:12:30.750 309 12471.30 114.97 54560.85 88888.00 2015-11-05 16:12:30.875 309 12471.30 114.97 54560.85 88888.00 2015-11-05 16:12:31.000 309 12471.23 114.88 54560.88 88888.00 2015-11-05 16:12:31.125 309 12471.17 114.85 54560.88 88888.00 2015-11-05 16:12:31.250 309 12471.12 114.83 54560.90 88888.00 2015-11-05 16:12:31.375 309 12471.23 114.83 54560.90 88888.00 2015-11-05 16:12:31.500 309 12471.25 114.78 54560.90 88888.00 2015-11-05 16:12:31.625 309 12471.25 114.70 54560.93 88888.00 2015-11-05 16:12:31.750 309 12471.25 114.67 54560.93 88888.00 2015-11-05 16:12:31.875 309 12471.23 114.65 54560.93 88888.00 2015-11-05 16:12:32.000 309 12471.17 114.60 54560.93 88888.00 2015-11-05 16:12:32.125 309 12471.15 114.58 54560.93 88888.00 2015-11-05 16:12:32.250 309 12471.23 114.55 54560.93 88888.00 2015-11-05 16:12:32.375 309 12471.23 114.53 54560.90 88888.00 2015-11-05 16:12:32.500 309 12471.17 114.50 54560.93 88888.00 2015-11-05 16:12:32.625 309 12471.12 114.53 54560.93 88888.00 2015-11-05 16:12:32.750 309 12471.12 114.47 54560.93 88888.00 2015-11-05 16:12:32.875 309 12471.08 114.42 54560.93 88888.00 2015-11-05 16:12:33.000 309 12471.08 114.42 54560.93 88888.00 2015-11-05 16:12:33.125 309 12471.08 114.40 54560.97 88888.00 2015-11-05 16:12:33.250 309 12471.12 114.33 54560.95 88888.00 2015-11-05 16:12:33.375 309 12471.15 114.28 54560.95 88888.00 2015-11-05 16:12:33.500 309 12471.10 114.25 54560.95 88888.00 2015-11-05 16:12:33.625 309 12471.10 114.20 54560.97 88888.00 2015-11-05 16:12:33.750 309 12471.10 114.20 54560.95 88888.00 2015-11-05 16:12:33.875 309 12471.08 114.17 54560.95 88888.00 2015-11-05 16:12:34.000 309 12471.08 114.15 54560.95 88888.00 2015-11-05 16:12:34.125 309 12471.08 114.12 54560.97 88888.00 2015-11-05 16:12:34.250 309 12470.98 114.05 54560.97 88888.00 2015-11-05 16:12:34.375 309 12470.92 114.08 54561.00 88888.00 2015-11-05 16:12:34.500 309 12470.95 114.05 54560.97 88888.00 2015-11-05 16:12:34.625 309 12471.08 114.00 54560.97 88888.00 2015-11-05 16:12:34.750 309 12471.08 113.97 54560.95 88888.00 2015-11-05 16:12:34.875 309 12471.00 113.97 54560.97 88888.00 2015-11-05 16:12:35.000 309 12471.02 113.95 54560.95 88888.00 2015-11-05 16:12:35.125 309 12471.02 113.90 54560.97 88888.00 2015-11-05 16:12:35.250 309 12471.00 113.85 54561.00 88888.00 2015-11-05 16:12:35.375 309 12471.00 113.83 54560.97 88888.00 2015-11-05 16:12:35.500 309 12470.95 113.80 54560.97 88888.00 2015-11-05 16:12:35.625 309 12470.90 113.80 54561.00 88888.00 2015-11-05 16:12:35.750 309 12470.90 113.75 54561.00 88888.00 2015-11-05 16:12:35.875 309 12470.85 113.70 54561.00 88888.00 2015-11-05 16:12:36.000 309 12470.88 113.67 54561.00 88888.00 2015-11-05 16:12:36.125 309 12470.85 113.62 54561.00 88888.00 2015-11-05 16:12:36.250 309 12470.85 113.62 54561.05 88888.00 2015-11-05 16:12:36.375 309 12470.90 113.60 54561.05 88888.00 2015-11-05 16:12:36.500 309 12470.88 113.58 54561.03 88888.00 2015-11-05 16:12:36.625 309 12470.83 113.58 54561.00 88888.00 2015-11-05 16:12:36.750 309 12470.77 113.55 54561.00 88888.00 2015-11-05 16:12:36.875 309 12470.77 113.55 54561.03 88888.00 2015-11-05 16:12:37.000 309 12470.80 113.50 54561.00 88888.00 2015-11-05 16:12:37.125 309 12470.85 113.53 54561.05 88888.00 2015-11-05 16:12:37.250 309 12470.77 113.50 54561.05 88888.00 2015-11-05 16:12:37.375 309 12470.75 113.45 54561.03 88888.00 2015-11-05 16:12:37.500 309 12470.75 113.47 54561.03 88888.00 2015-11-05 16:12:37.625 309 12470.77 113.50 54561.05 88888.00 2015-11-05 16:12:37.750 309 12470.83 113.47 54561.05 88888.00 2015-11-05 16:12:37.875 309 12470.80 113.42 54561.05 88888.00 2015-11-05 16:12:38.000 309 12470.77 113.42 54561.05 88888.00 2015-11-05 16:12:38.125 309 12470.73 113.40 54561.07 88888.00 2015-11-05 16:12:38.250 309 12470.67 113.38 54561.05 88888.00 2015-11-05 16:12:38.375 309 12470.67 113.38 54561.05 88888.00 2015-11-05 16:12:38.500 309 12470.60 113.33 54561.03 88888.00 2015-11-05 16:12:38.625 309 12470.65 113.35 54561.03 88888.00 2015-11-05 16:12:38.750 309 12470.67 113.30 54561.03 88888.00 2015-11-05 16:12:38.875 309 12470.77 113.33 54561.03 88888.00 2015-11-05 16:12:39.000 309 12470.77 113.30 54561.00 88888.00 2015-11-05 16:12:39.125 309 12470.70 113.33 54561.03 88888.00 2015-11-05 16:12:39.250 309 12470.62 113.33 54561.05 88888.00 2015-11-05 16:12:39.375 309 12470.58 113.35 54561.05 88888.00 2015-11-05 16:12:39.500 309 12470.58 113.40 54561.07 88888.00 2015-11-05 16:12:39.625 309 12470.65 113.45 54561.07 88888.00 2015-11-05 16:12:39.750 309 12470.65 113.42 54561.05 88888.00 2015-11-05 16:12:39.875 309 12470.65 113.40 54561.05 88888.00 2015-11-05 16:12:40.000 309 12470.70 113.40 54561.07 88888.00 2015-11-05 16:12:40.125 309 12470.67 113.45 54561.07 88888.00 2015-11-05 16:12:40.250 309 12470.62 113.45 54561.05 88888.00 2015-11-05 16:12:40.375 309 12470.60 113.47 54561.07 88888.00 2015-11-05 16:12:40.500 309 12470.62 113.47 54561.10 88888.00 2015-11-05 16:12:40.625 309 12470.62 113.53 54561.10 88888.00 2015-11-05 16:12:40.750 309 12470.62 113.55 54561.10 88888.00 2015-11-05 16:12:40.875 309 12470.67 113.60 54561.10 88888.00 2015-11-05 16:12:41.000 309 12470.67 113.60 54561.05 88888.00 2015-11-05 16:12:41.125 309 12470.67 113.58 54561.05 88888.00 2015-11-05 16:12:41.250 309 12470.65 113.55 54561.05 88888.00 2015-11-05 16:12:41.375 309 12470.65 113.55 54561.07 88888.00 2015-11-05 16:12:41.500 309 12470.65 113.53 54561.07 88888.00 2015-11-05 16:12:41.625 309 12470.62 113.55 54561.05 88888.00 2015-11-05 16:12:41.750 309 12470.62 113.55 54561.05 88888.00 2015-11-05 16:12:41.875 309 12470.73 113.58 54561.07 88888.00 2015-11-05 16:12:42.000 309 12470.75 113.60 54561.05 88888.00 2015-11-05 16:12:42.125 309 12470.75 113.62 54561.10 88888.00 2015-11-05 16:12:42.250 309 12470.73 113.62 54561.10 88888.00 2015-11-05 16:12:42.375 309 12470.67 113.62 54561.07 88888.00 2015-11-05 16:12:42.500 309 12470.60 113.62 54561.05 88888.00 2015-11-05 16:12:42.625 309 12470.67 113.65 54561.05 88888.00 2015-11-05 16:12:42.750 309 12470.70 113.70 54561.05 88888.00 2015-11-05 16:12:42.875 309 12470.73 113.72 54561.07 88888.00 2015-11-05 16:12:43.000 309 12470.70 113.72 54561.10 88888.00 2015-11-05 16:12:43.125 309 12470.67 113.70 54561.07 88888.00 2015-11-05 16:12:43.250 309 12470.65 113.72 54561.05 88888.00 2015-11-05 16:12:43.375 309 12470.70 113.78 54561.07 88888.00 2015-11-05 16:12:43.500 309 12470.65 113.78 54561.05 88888.00 2015-11-05 16:12:43.625 309 12470.58 113.78 54561.05 88888.00 2015-11-05 16:12:43.750 309 12470.58 113.78 54561.05 88888.00 2015-11-05 16:12:43.875 309 12470.60 113.78 54561.03 88888.00 2015-11-05 16:12:44.000 309 12470.65 113.78 54561.03 88888.00 2015-11-05 16:12:44.125 309 12470.60 113.83 54561.05 88888.00 2015-11-05 16:12:44.250 309 12470.52 113.83 54561.05 88888.00 2015-11-05 16:12:44.375 309 12470.52 113.85 54561.05 88888.00 2015-11-05 16:12:44.500 309 12470.50 113.90 54561.05 88888.00 2015-11-05 16:12:44.625 309 12470.55 113.85 54561.05 88888.00 2015-11-05 16:12:44.750 309 12470.55 113.85 54561.03 88888.00 2015-11-05 16:12:44.875 309 12470.48 113.88 54561.03 88888.00 2015-11-05 16:12:45.000 309 12470.55 113.90 54561.05 88888.00 2015-11-05 16:12:45.125 309 12470.65 113.92 54561.07 88888.00 2015-11-05 16:12:45.250 309 12470.62 113.92 54561.10 88888.00 2015-11-05 16:12:45.375 309 12470.58 113.92 54561.07 88888.00 2015-11-05 16:12:45.500 309 12470.58 113.88 54561.05 88888.00 2015-11-05 16:12:45.625 309 12470.55 113.85 54561.05 88888.00 2015-11-05 16:12:45.750 309 12470.48 113.90 54561.07 88888.00 2015-11-05 16:12:45.875 309 12470.48 113.92 54561.07 88888.00 2015-11-05 16:12:46.000 309 12470.50 113.95 54561.10 88888.00 2015-11-05 16:12:46.125 309 12470.52 113.95 54561.07 88888.00 2015-11-05 16:12:46.250 309 12470.50 113.88 54561.07 88888.00 2015-11-05 16:12:46.375 309 12470.48 113.90 54561.05 88888.00 2015-11-05 16:12:46.500 309 12470.45 113.92 54561.05 88888.00 2015-11-05 16:12:46.625 309 12470.50 113.90 54561.05 88888.00 2015-11-05 16:12:46.750 309 12470.45 113.88 54561.07 88888.00 2015-11-05 16:12:46.875 309 12470.38 113.85 54561.07 88888.00 2015-11-05 16:12:47.000 309 12470.38 113.85 54561.07 88888.00 2015-11-05 16:12:47.125 309 12470.42 113.88 54561.12 88888.00 2015-11-05 16:12:47.250 309 12470.42 113.88 54561.10 88888.00 2015-11-05 16:12:47.375 309 12470.48 113.85 54561.10 88888.00 2015-11-05 16:12:47.500 309 12470.42 113.80 54561.10 88888.00 2015-11-05 16:12:47.625 309 12470.38 113.85 54561.10 88888.00 2015-11-05 16:12:47.750 309 12470.38 113.85 54561.10 88888.00 2015-11-05 16:12:47.875 309 12470.40 113.83 54561.12 88888.00 2015-11-05 16:12:48.000 309 12470.40 113.80 54561.12 88888.00 2015-11-05 16:12:48.125 309 12470.38 113.83 54561.10 88888.00 2015-11-05 16:12:48.250 309 12470.40 113.83 54561.12 88888.00 2015-11-05 16:12:48.375 309 12470.45 113.83 54561.10 88888.00 2015-11-05 16:12:48.500 309 12470.42 113.85 54561.10 88888.00 2015-11-05 16:12:48.625 309 12470.40 113.83 54561.10 88888.00 2015-11-05 16:12:48.750 309 12470.35 113.85 54561.10 88888.00 2015-11-05 16:12:48.875 309 12470.25 113.85 54561.12 88888.00 2015-11-05 16:12:49.000 309 12470.17 113.80 54561.10 88888.00 2015-11-05 16:12:49.125 309 12470.10 113.78 54561.07 88888.00 2015-11-05 16:12:49.250 309 12470.12 113.80 54561.10 88888.00 2015-11-05 16:12:49.375 309 12470.17 113.83 54561.10 88888.00 2015-11-05 16:12:49.500 309 12470.17 113.83 54561.07 88888.00 2015-11-05 16:12:49.625 309 12470.20 113.80 54561.07 88888.00 2015-11-05 16:12:49.750 309 12470.25 113.80 54561.07 88888.00 2015-11-05 16:12:49.875 309 12470.30 113.80 54561.07 88888.00 2015-11-05 16:12:50.000 309 12470.33 113.78 54561.05 88888.00 2015-11-05 16:12:50.125 309 12470.27 113.75 54561.05 88888.00 2015-11-05 16:12:50.250 309 12470.20 113.72 54561.07 88888.00 2015-11-05 16:12:50.375 309 12470.23 113.72 54561.07 88888.00 2015-11-05 16:12:50.500 309 12470.25 113.72 54561.03 88888.00 2015-11-05 16:12:50.625 309 12470.33 113.70 54561.03 88888.00 2015-11-05 16:12:50.750 309 12470.33 113.70 54561.03 88888.00 2015-11-05 16:12:50.875 309 12470.30 113.72 54561.03 88888.00 2015-11-05 16:12:51.000 309 12470.30 113.72 54561.03 88888.00 2015-11-05 16:12:51.125 309 12470.38 113.72 54561.05 88888.00 2015-11-05 16:12:51.250 309 12470.35 113.72 54561.05 88888.00 2015-11-05 16:12:51.375 309 12470.38 113.72 54561.03 88888.00 2015-11-05 16:12:51.500 309 12470.38 113.67 54561.00 88888.00 2015-11-05 16:12:51.625 309 12470.35 113.72 54561.03 88888.00 2015-11-05 16:12:51.750 309 12470.40 113.75 54561.05 88888.00 2015-11-05 16:12:51.875 309 12470.35 113.67 54561.05 88888.00 2015-11-05 16:12:52.000 309 12470.33 113.67 54561.03 88888.00 2015-11-05 16:12:52.125 309 12470.35 113.70 54561.00 88888.00 2015-11-05 16:12:52.250 309 12470.33 113.72 54561.03 88888.00 2015-11-05 16:12:52.375 309 12470.27 113.78 54561.00 88888.00 2015-11-05 16:12:52.500 309 12470.25 113.72 54561.03 88888.00 2015-11-05 16:12:52.625 309 12470.30 113.72 54561.03 88888.00 2015-11-05 16:12:52.750 309 12470.38 113.80 54561.00 88888.00 2015-11-05 16:12:52.875 309 12470.40 113.78 54560.97 88888.00 2015-11-05 16:12:53.000 309 12470.35 113.78 54561.00 88888.00 2015-11-05 16:12:53.125 309 12470.30 113.80 54561.03 88888.00 2015-11-05 16:12:53.250 309 12470.25 113.80 54561.00 88888.00 2015-11-05 16:12:53.375 309 12470.30 113.78 54560.97 88888.00 2015-11-05 16:12:53.500 309 12470.30 113.78 54560.97 88888.00 2015-11-05 16:12:53.625 309 12470.33 113.78 54560.97 88888.00 2015-11-05 16:12:53.750 309 12470.33 113.80 54560.97 88888.00 2015-11-05 16:12:53.875 309 12470.27 113.83 54560.93 88888.00 2015-11-05 16:12:54.000 309 12470.30 113.80 54560.90 88888.00 2015-11-05 16:12:54.125 309 12470.27 113.80 54560.93 88888.00 2015-11-05 16:12:54.250 309 12470.25 113.83 54560.95 88888.00 2015-11-05 16:12:54.375 309 12470.23 113.85 54560.95 88888.00 2015-11-05 16:12:54.500 309 12470.17 113.83 54560.95 88888.00 2015-11-05 16:12:54.625 309 12470.23 113.83 54560.95 88888.00 2015-11-05 16:12:54.750 309 12470.33 113.83 54560.97 88888.00 2015-11-05 16:12:54.875 309 12470.38 113.85 54560.97 88888.00 2015-11-05 16:12:55.000 309 12470.35 113.80 54560.97 88888.00 2015-11-05 16:12:55.125 309 12470.30 113.80 54560.97 88888.00 2015-11-05 16:12:55.250 309 12470.30 113.85 54560.97 88888.00 2015-11-05 16:12:55.375 309 12470.35 113.88 54560.95 88888.00 2015-11-05 16:12:55.500 309 12470.33 113.88 54560.95 88888.00 2015-11-05 16:12:55.625 309 12470.25 113.88 54560.93 88888.00 2015-11-05 16:12:55.750 309 12470.20 113.88 54560.93 88888.00 2015-11-05 16:12:55.875 309 12470.25 113.85 54560.93 88888.00 2015-11-05 16:12:56.000 309 12470.30 113.88 54560.93 88888.00 2015-11-05 16:12:56.125 309 12470.25 113.88 54560.95 88888.00 2015-11-05 16:12:56.250 309 12470.25 113.80 54560.93 88888.00 2015-11-05 16:12:56.375 309 12470.33 113.85 54560.93 88888.00 2015-11-05 16:12:56.500 309 12470.25 113.90 54560.93 88888.00 2015-11-05 16:12:56.625 309 12470.25 113.92 54560.93 88888.00 2015-11-05 16:12:56.750 309 12470.25 113.90 54560.93 88888.00 2015-11-05 16:12:56.875 309 12470.25 113.92 54560.93 88888.00 2015-11-05 16:12:57.000 309 12470.27 113.92 54560.93 88888.00 2015-11-05 16:12:57.125 309 12470.25 113.92 54560.90 88888.00 2015-11-05 16:12:57.250 309 12470.15 113.90 54560.93 88888.00 2015-11-05 16:12:57.375 309 12470.23 113.92 54560.93 88888.00 2015-11-05 16:12:57.500 309 12470.23 113.90 54560.90 88888.00 2015-11-05 16:12:57.625 309 12470.23 113.92 54560.93 88888.00 2015-11-05 16:12:57.750 309 12470.23 113.92 54560.93 88888.00 2015-11-05 16:12:57.875 309 12470.20 113.92 54560.93 88888.00 2015-11-05 16:12:58.000 309 12470.17 113.92 54560.90 88888.00 2015-11-05 16:12:58.125 309 12470.17 113.92 54560.90 88888.00 2015-11-05 16:12:58.250 309 12470.12 113.95 54560.90 88888.00 2015-11-05 16:12:58.375 309 12470.20 113.95 54560.88 88888.00 2015-11-05 16:12:58.500 309 12470.25 113.92 54560.90 88888.00 2015-11-05 16:12:58.625 309 12470.27 113.92 54560.93 88888.00 2015-11-05 16:12:58.750 309 12470.25 113.92 54560.93 88888.00 2015-11-05 16:12:58.875 309 12470.27 113.95 54560.93 88888.00 2015-11-05 16:12:59.000 309 12470.30 113.92 54560.93 88888.00 2015-11-05 16:12:59.125 309 12470.33 113.90 54560.93 88888.00 2015-11-05 16:12:59.250 309 12470.30 113.90 54560.93 88888.00 2015-11-05 16:12:59.375 309 12470.35 113.90 54560.90 88888.00 2015-11-05 16:12:59.500 309 12470.40 113.92 54560.95 88888.00 2015-11-05 16:12:59.625 309 12470.42 113.92 54560.90 88888.00 2015-11-05 16:12:59.750 309 12470.40 113.90 54560.93 88888.00 2015-11-05 16:12:59.875 309 12470.35 113.90 54560.93 88888.00 2015-11-05 16:13:00.000 309 12470.33 113.92 54560.93 88888.00 2015-11-05 16:13:00.125 309 12470.35 113.95 54560.93 88888.00 2015-11-05 16:13:00.250 309 12470.30 113.92 54560.93 88888.00 2015-11-05 16:13:00.375 309 12470.33 113.95 54560.93 88888.00 2015-11-05 16:13:00.500 309 12470.35 113.95 54560.95 88888.00 2015-11-05 16:13:00.625 309 12470.40 113.90 54560.93 88888.00 2015-11-05 16:13:00.750 309 12470.40 113.88 54560.90 88888.00 2015-11-05 16:13:00.875 309 12470.35 113.88 54560.88 88888.00 2015-11-05 16:13:01.000 309 12470.38 113.88 54560.88 88888.00 2015-11-05 16:13:01.125 309 12470.42 113.85 54560.90 88888.00 2015-11-05 16:13:01.250 309 12470.35 113.85 54560.93 88888.00 2015-11-05 16:13:01.375 309 12470.30 113.85 54560.90 88888.00 2015-11-05 16:13:01.500 309 12470.27 113.85 54560.90 88888.00 2015-11-05 16:13:01.625 309 12470.38 113.85 54560.90 88888.00 2015-11-05 16:13:01.750 309 12470.45 113.88 54560.90 88888.00 2015-11-05 16:13:01.875 309 12470.40 113.85 54560.90 88888.00 2015-11-05 16:13:02.000 309 12470.38 113.85 54560.88 88888.00 2015-11-05 16:13:02.125 309 12470.45 113.85 54560.90 88888.00 2015-11-05 16:13:02.250 309 12470.40 113.83 54560.90 88888.00 2015-11-05 16:13:02.375 309 12470.40 113.80 54560.88 88888.00 2015-11-05 16:13:02.500 309 12470.35 113.83 54560.90 88888.00 2015-11-05 16:13:02.625 309 12470.38 113.83 54560.90 88888.00 2015-11-05 16:13:02.750 309 12470.38 113.83 54560.88 88888.00 2015-11-05 16:13:02.875 309 12470.38 113.78 54560.88 88888.00 2015-11-05 16:13:03.000 309 12470.38 113.75 54560.88 88888.00 2015-11-05 16:13:03.125 309 12470.42 113.75 54560.88 88888.00 2015-11-05 16:13:03.250 309 12470.42 113.75 54560.88 88888.00 2015-11-05 16:13:03.375 309 12470.45 113.75 54560.88 88888.00 2015-11-05 16:13:03.500 309 12470.42 113.72 54560.88 88888.00 2015-11-05 16:13:03.625 309 12470.48 113.75 54560.90 88888.00 2015-11-05 16:13:03.750 309 12470.45 113.75 54560.90 88888.00 2015-11-05 16:13:03.875 309 12470.42 113.78 54560.88 88888.00 2015-11-05 16:13:04.000 309 12470.45 113.75 54560.85 88888.00 2015-11-05 16:13:04.125 309 12470.42 113.80 54560.88 88888.00 2015-11-05 16:13:04.250 309 12470.42 113.83 54560.88 88888.00 2015-11-05 16:13:04.375 309 12470.55 113.83 54560.88 88888.00 2015-11-05 16:13:04.500 309 12470.52 113.83 54560.88 88888.00 2015-11-05 16:13:04.625 309 12470.52 113.80 54560.85 88888.00 2015-11-05 16:13:04.750 309 12470.52 113.85 54560.85 88888.00 2015-11-05 16:13:04.875 309 12470.50 113.85 54560.85 88888.00 2015-11-05 16:13:05.000 309 12470.42 113.83 54560.85 88888.00 2015-11-05 16:13:05.125 309 12470.42 113.85 54560.88 88888.00 2015-11-05 16:13:05.250 309 12470.45 113.85 54560.88 88888.00 2015-11-05 16:13:05.375 309 12470.48 113.85 54560.85 88888.00 2015-11-05 16:13:05.500 309 12470.45 113.88 54560.85 88888.00 2015-11-05 16:13:05.625 309 12470.42 113.88 54560.85 88888.00 2015-11-05 16:13:05.750 309 12470.45 113.90 54560.82 88888.00 2015-11-05 16:13:05.875 309 12470.48 113.92 54560.82 88888.00 2015-11-05 16:13:06.000 309 12470.50 113.90 54560.82 88888.00 2015-11-05 16:13:06.125 309 12470.45 113.90 54560.82 88888.00 2015-11-05 16:13:06.250 309 12470.42 113.90 54560.85 88888.00 2015-11-05 16:13:06.375 309 12470.45 113.90 54560.85 88888.00 2015-11-05 16:13:06.500 309 12470.48 113.85 54560.85 88888.00 2015-11-05 16:13:06.625 309 12470.50 113.85 54560.82 88888.00 2015-11-05 16:13:06.750 309 12470.45 113.83 54560.82 88888.00 2015-11-05 16:13:06.875 309 12470.42 113.85 54560.82 88888.00 2015-11-05 16:13:07.000 309 12470.45 113.83 54560.82 88888.00 2015-11-05 16:13:07.125 309 12470.48 113.83 54560.85 88888.00 2015-11-05 16:13:07.250 309 12470.58 113.83 54560.82 88888.00 2015-11-05 16:13:07.375 309 12470.55 113.80 54560.82 88888.00 2015-11-05 16:13:07.500 309 12470.50 113.80 54560.82 88888.00 2015-11-05 16:13:07.625 309 12470.55 113.80 54560.85 88888.00 2015-11-05 16:13:07.750 309 12470.58 113.80 54560.85 88888.00 2015-11-05 16:13:07.875 309 12470.50 113.78 54560.82 88888.00 2015-11-05 16:13:08.000 309 12470.52 113.78 54560.82 88888.00 2015-11-05 16:13:08.125 309 12470.60 113.75 54560.85 88888.00 2015-11-05 16:13:08.250 309 12470.55 113.70 54560.88 88888.00 2015-11-05 16:13:08.375 309 12470.52 113.67 54560.85 88888.00 2015-11-05 16:13:08.500 309 12470.48 113.67 54560.82 88888.00 2015-11-05 16:13:08.625 309 12470.48 113.67 54560.82 88888.00 2015-11-05 16:13:08.750 309 12470.58 113.65 54560.82 88888.00 2015-11-05 16:13:08.875 309 12470.65 113.65 54560.85 88888.00 2015-11-05 16:13:09.000 309 12470.67 113.62 54560.82 88888.00 2015-11-05 16:13:09.125 309 12470.67 113.58 54560.85 88888.00 2015-11-05 16:13:09.250 309 12470.62 113.53 54560.85 88888.00 2015-11-05 16:13:09.375 309 12470.65 113.53 54560.85 88888.00 2015-11-05 16:13:09.500 309 12470.62 113.53 54560.85 88888.00 2015-11-05 16:13:09.625 309 12470.62 113.50 54560.85 88888.00 2015-11-05 16:13:09.750 309 12470.65 113.45 54560.88 88888.00 2015-11-05 16:13:09.875 309 12470.70 113.50 54560.88 88888.00 2015-11-05 16:13:10.000 309 12470.75 113.47 54560.88 88888.00 2015-11-05 16:13:10.125 309 12470.75 113.38 54560.88 88888.00 2015-11-05 16:13:10.250 309 12470.73 113.30 54560.88 88888.00 2015-11-05 16:13:10.375 309 12470.73 113.35 54560.90 88888.00 2015-11-05 16:13:10.500 309 12470.73 113.35 54560.90 88888.00 2015-11-05 16:13:10.625 309 12470.65 113.30 54560.88 88888.00 2015-11-05 16:13:10.750 309 12470.60 113.28 54560.90 88888.00 2015-11-05 16:13:10.875 309 12470.67 113.33 54560.90 88888.00 2015-11-05 16:13:11.000 309 12470.70 113.25 54560.93 88888.00 2015-11-05 16:13:11.125 309 12470.62 113.25 54560.93 88888.00 2015-11-05 16:13:11.250 309 12470.65 113.28 54560.90 88888.00 2015-11-05 16:13:11.375 309 12470.65 113.28 54560.93 88888.00 2015-11-05 16:13:11.500 309 12470.73 113.20 54560.95 88888.00 2015-11-05 16:13:11.625 309 12470.80 113.15 54560.95 88888.00 2015-11-05 16:13:11.750 309 12470.70 113.12 54560.90 88888.00 2015-11-05 16:13:11.875 309 12470.67 113.10 54560.90 88888.00 2015-11-05 16:13:12.000 309 12470.73 113.10 54560.90 88888.00 2015-11-05 16:13:12.125 309 12470.70 113.10 54560.93 88888.00 2015-11-05 16:13:12.250 309 12470.65 113.08 54560.90 88888.00 2015-11-05 16:13:12.375 309 12470.70 113.03 54560.90 88888.00 2015-11-05 16:13:12.500 309 12470.67 113.03 54560.90 88888.00 2015-11-05 16:13:12.625 309 12470.62 113.00 54560.90 88888.00 2015-11-05 16:13:12.750 309 12470.65 112.97 54560.90 88888.00 2015-11-05 16:13:12.875 309 12470.67 112.92 54560.90 88888.00 2015-11-05 16:13:13.000 309 12470.65 112.95 54560.90 88888.00 2015-11-05 16:13:13.125 309 12470.62 112.97 54560.93 88888.00 2015-11-05 16:13:13.250 309 12470.60 112.92 54560.93 88888.00 2015-11-05 16:13:13.375 309 12470.62 112.95 54560.90 88888.00 2015-11-05 16:13:13.500 309 12470.62 113.00 54560.93 88888.00 2015-11-05 16:13:13.625 309 12470.60 113.00 54560.93 88888.00 2015-11-05 16:13:13.750 309 12470.55 112.97 54560.93 88888.00 2015-11-05 16:13:13.875 309 12470.60 112.95 54560.93 88888.00 2015-11-05 16:13:14.000 309 12470.62 112.95 54560.93 88888.00 2015-11-05 16:13:14.125 309 12470.60 112.90 54560.90 88888.00 2015-11-05 16:13:14.250 309 12470.55 112.90 54560.90 88888.00 2015-11-05 16:13:14.375 309 12470.60 112.95 54560.93 88888.00 2015-11-05 16:13:14.500 309 12470.62 112.97 54560.93 88888.00 2015-11-05 16:13:14.625 309 12470.60 112.97 54560.93 88888.00 2015-11-05 16:13:14.750 309 12470.62 112.97 54560.93 88888.00 2015-11-05 16:13:14.875 309 12470.62 113.00 54560.93 88888.00 2015-11-05 16:13:15.000 309 12470.65 112.95 54560.90 88888.00 2015-11-05 16:13:15.125 309 12470.70 112.95 54560.93 88888.00 2015-11-05 16:13:15.250 309 12470.62 112.90 54560.90 88888.00 2015-11-05 16:13:15.375 309 12470.62 112.90 54560.90 88888.00 2015-11-05 16:13:15.500 309 12470.60 112.92 54560.90 88888.00 2015-11-05 16:13:15.625 309 12470.67 112.90 54560.90 88888.00 2015-11-05 16:13:15.750 309 12470.67 112.88 54560.90 88888.00 2015-11-05 16:13:15.875 309 12470.73 112.88 54560.90 88888.00 2015-11-05 16:13:16.000 309 12470.73 112.88 54560.88 88888.00 2015-11-05 16:13:16.125 309 12470.75 112.88 54560.88 88888.00 2015-11-05 16:13:16.250 309 12470.70 112.83 54560.90 88888.00 2015-11-05 16:13:16.375 309 12470.70 112.83 54560.90 88888.00 2015-11-05 16:13:16.500 309 12470.70 112.80 54560.88 88888.00 2015-11-05 16:13:16.625 309 12470.67 112.80 54560.85 88888.00 2015-11-05 16:13:16.750 309 12470.73 112.85 54560.85 88888.00 2015-11-05 16:13:16.875 309 12470.73 112.85 54560.88 88888.00 2015-11-05 16:13:17.000 309 12470.75 112.85 54560.85 88888.00 2015-11-05 16:13:17.125 309 12470.75 112.85 54560.88 88888.00 2015-11-05 16:13:17.250 309 12470.73 112.83 54560.88 88888.00 2015-11-05 16:13:17.375 309 12470.75 112.83 54560.88 88888.00 2015-11-05 16:13:17.500 309 12470.77 112.85 54560.88 88888.00 2015-11-05 16:13:17.625 309 12470.75 112.85 54560.85 88888.00 2015-11-05 16:13:17.750 309 12470.75 112.83 54560.85 88888.00 2015-11-05 16:13:17.875 309 12470.83 112.85 54560.85 88888.00 2015-11-05 16:13:18.000 309 12470.88 112.88 54560.85 88888.00 2015-11-05 16:13:18.125 309 12470.85 112.83 54560.85 88888.00 2015-11-05 16:13:18.250 309 12470.77 112.83 54560.85 88888.00 2015-11-05 16:13:18.375 309 12470.77 112.85 54560.82 88888.00 2015-11-05 16:13:18.500 309 12470.85 112.83 54560.82 88888.00 2015-11-05 16:13:18.625 309 12470.80 112.80 54560.82 88888.00 2015-11-05 16:13:18.750 309 12470.73 112.80 54560.82 88888.00 2015-11-05 16:13:18.875 309 12470.73 112.85 54560.80 88888.00 2015-11-05 16:13:19.000 309 12470.80 112.85 54560.78 88888.00 2015-11-05 16:13:19.125 309 12470.83 112.88 54560.80 88888.00 2015-11-05 16:13:19.250 309 12470.80 112.92 54560.82 88888.00 2015-11-05 16:13:19.375 309 12470.85 112.92 54560.82 88888.00 2015-11-05 16:13:19.500 309 12470.85 112.92 54560.82 88888.00 2015-11-05 16:13:19.625 309 12470.83 112.92 54560.82 88888.00 2015-11-05 16:13:19.750 309 12470.77 112.90 54560.82 88888.00 2015-11-05 16:13:19.875 309 12470.77 112.95 54560.82 88888.00 2015-11-05 16:13:20.000 309 12470.80 112.92 54560.82 88888.00 2015-11-05 16:13:20.125 309 12470.80 112.95 54560.85 88888.00 2015-11-05 16:13:20.250 309 12470.80 112.92 54560.82 88888.00 2015-11-05 16:13:20.375 309 12470.83 112.95 54560.80 88888.00 2015-11-05 16:13:20.500 309 12470.83 112.97 54560.82 88888.00 2015-11-05 16:13:20.625 309 12470.80 113.03 54560.78 88888.00 2015-11-05 16:13:20.750 309 12470.80 113.03 54560.80 88888.00 2015-11-05 16:13:20.875 309 12470.77 113.05 54560.80 88888.00 2015-11-05 16:13:21.000 309 12470.80 113.03 54560.80 88888.00 2015-11-05 16:13:21.125 309 12470.88 113.05 54560.78 88888.00 2015-11-05 16:13:21.250 309 12470.90 113.08 54560.78 88888.00 2015-11-05 16:13:21.375 309 12470.92 113.10 54560.78 88888.00 2015-11-05 16:13:21.500 309 12470.95 113.08 54560.80 88888.00 2015-11-05 16:13:21.625 309 12471.00 113.08 54560.80 88888.00 2015-11-05 16:13:21.750 309 12470.92 113.08 54560.78 88888.00 2015-11-05 16:13:21.875 309 12470.90 113.08 54560.78 88888.00 2015-11-05 16:13:22.000 309 12470.90 113.08 54560.78 88888.00 2015-11-05 16:13:22.125 309 12470.83 113.10 54560.78 88888.00 2015-11-05 16:13:22.250 309 12470.85 113.08 54560.78 88888.00 2015-11-05 16:13:22.375 309 12470.95 113.12 54560.75 88888.00 2015-11-05 16:13:22.500 309 12470.98 113.12 54560.78 88888.00 2015-11-05 16:13:22.625 309 12470.95 113.15 54560.80 88888.00 2015-11-05 16:13:22.750 309 12470.92 113.17 54560.78 88888.00 2015-11-05 16:13:22.875 309 12470.90 113.20 54560.78 88888.00 2015-11-05 16:13:23.000 309 12470.92 113.22 54560.75 88888.00 2015-11-05 16:13:23.125 309 12470.95 113.22 54560.78 88888.00 2015-11-05 16:13:23.250 309 12470.92 113.22 54560.80 88888.00 2015-11-05 16:13:23.375 309 12470.95 113.22 54560.78 88888.00 2015-11-05 16:13:23.500 309 12470.92 113.20 54560.80 88888.00 2015-11-05 16:13:23.625 309 12470.88 113.22 54560.78 88888.00 2015-11-05 16:13:23.750 309 12470.90 113.25 54560.80 88888.00 2015-11-05 16:13:23.875 309 12470.92 113.25 54560.80 88888.00 2015-11-05 16:13:24.000 309 12470.95 113.28 54560.78 88888.00 2015-11-05 16:13:24.125 309 12470.92 113.25 54560.78 88888.00 2015-11-05 16:13:24.250 309 12470.88 113.22 54560.80 88888.00 2015-11-05 16:13:24.375 309 12470.88 113.17 54560.78 88888.00 2015-11-05 16:13:24.500 309 12470.83 113.17 54560.78 88888.00 2015-11-05 16:13:24.625 309 12470.88 113.17 54560.75 88888.00 2015-11-05 16:13:24.750 309 12470.90 113.22 54560.75 88888.00 2015-11-05 16:13:24.875 309 12470.90 113.22 54560.78 88888.00 2015-11-05 16:13:25.000 309 12470.90 113.22 54560.80 88888.00 2015-11-05 16:13:25.125 309 12470.90 113.22 54560.80 88888.00 2015-11-05 16:13:25.250 309 12470.90 113.17 54560.78 88888.00 2015-11-05 16:13:25.375 309 12470.92 113.15 54560.78 88888.00 2015-11-05 16:13:25.500 309 12470.92 113.08 54560.78 88888.00 2015-11-05 16:13:25.625 309 12470.90 113.10 54560.78 88888.00 2015-11-05 16:13:25.750 309 12470.92 113.10 54560.75 88888.00 2015-11-05 16:13:25.875 309 12470.90 113.10 54560.75 88888.00 2015-11-05 16:13:26.000 309 12470.90 113.10 54560.75 88888.00 2015-11-05 16:13:26.125 309 12470.85 113.10 54560.78 88888.00 2015-11-05 16:13:26.250 309 12470.77 113.03 54560.78 88888.00 2015-11-05 16:13:26.375 309 12470.75 112.97 54560.75 88888.00 2015-11-05 16:13:26.500 309 12470.65 112.97 54560.78 88888.00 2015-11-05 16:13:26.625 309 12470.67 112.97 54560.78 88888.00 2015-11-05 16:13:26.750 309 12470.67 112.95 54560.80 88888.00 2015-11-05 16:13:26.875 309 12470.67 112.85 54560.82 88888.00 2015-11-05 16:13:27.000 309 12470.67 112.83 54560.80 88888.00 2015-11-05 16:13:27.125 309 12470.67 112.85 54560.80 88888.00 2015-11-05 16:13:27.250 309 12470.67 112.83 54560.82 88888.00 2015-11-05 16:13:27.375 309 12470.62 112.80 54560.80 88888.00 2015-11-05 16:13:27.500 309 12470.58 112.80 54560.80 88888.00 2015-11-05 16:13:27.625 309 12470.58 112.80 54560.82 88888.00 2015-11-05 16:13:27.750 309 12470.50 112.78 54560.80 88888.00 2015-11-05 16:13:27.875 309 12470.42 112.80 54560.82 88888.00 2015-11-05 16:13:28.000 309 12470.40 112.83 54560.82 88888.00 2015-11-05 16:13:28.125 309 12470.48 112.88 54560.88 88888.00 2015-11-05 16:13:28.250 309 12470.45 112.88 54560.85 88888.00 2015-11-05 16:13:28.375 309 12470.50 112.88 54560.85 88888.00 2015-11-05 16:13:28.500 309 12470.52 112.88 54560.82 88888.00 2015-11-05 16:13:28.625 309 12470.48 112.85 54560.82 88888.00 2015-11-05 16:13:28.750 309 12470.50 112.85 54560.82 88888.00 2015-11-05 16:13:28.875 309 12470.52 112.88 54560.82 88888.00 2015-11-05 16:13:29.000 309 12470.55 112.88 54560.82 88888.00 2015-11-05 16:13:29.125 309 12470.50 112.90 54560.82 88888.00 2015-11-05 16:13:29.250 309 12470.42 112.88 54560.85 88888.00 2015-11-05 16:13:29.375 309 12470.42 112.88 54560.82 88888.00 2015-11-05 16:13:29.500 309 12470.42 112.85 54560.82 88888.00 2015-11-05 16:13:29.625 309 12470.40 112.88 54560.88 88888.00 2015-11-05 16:13:29.750 309 12470.33 112.90 54560.85 88888.00 2015-11-05 16:13:29.875 309 12470.33 112.90 54560.85 88888.00 2015-11-05 16:13:30.000 309 12470.33 112.83 54560.82 88888.00 2015-11-05 16:13:30.125 309 12470.35 112.83 54560.85 88888.00 2015-11-05 16:13:30.250 309 12470.42 112.83 54560.88 88888.00 2015-11-05 16:13:30.375 309 12470.50 112.85 54560.90 88888.00 2015-11-05 16:13:30.500 309 12470.50 112.88 54560.90 88888.00 2015-11-05 16:13:30.625 309 12470.45 112.88 54560.90 88888.00 2015-11-05 16:13:30.750 309 12470.48 112.90 54560.90 88888.00 2015-11-05 16:13:30.875 309 12470.48 112.92 54560.88 88888.00 2015-11-05 16:13:31.000 309 12470.50 112.95 54560.88 88888.00 2015-11-05 16:13:31.125 309 12470.52 112.95 54560.88 88888.00 2015-11-05 16:13:31.250 309 12470.50 112.92 54560.88 88888.00 2015-11-05 16:13:31.375 309 12470.52 112.92 54560.88 88888.00 2015-11-05 16:13:31.500 309 12470.52 112.92 54560.88 88888.00 2015-11-05 16:13:31.625 309 12470.55 112.92 54560.85 88888.00 2015-11-05 16:13:31.750 309 12470.58 112.90 54560.88 88888.00 2015-11-05 16:13:31.875 309 12470.55 112.92 54560.88 88888.00 2015-11-05 16:13:32.000 309 12470.52 112.88 54560.85 88888.00 2015-11-05 16:13:32.125 309 12470.60 112.85 54560.85 88888.00 2015-11-05 16:13:32.250 309 12470.58 112.83 54560.90 88888.00 2015-11-05 16:13:32.375 309 12470.58 112.83 54560.90 88888.00 2015-11-05 16:13:32.500 309 12470.52 112.83 54560.85 88888.00 2015-11-05 16:13:32.625 309 12470.58 112.83 54560.85 88888.00 2015-11-05 16:13:32.750 309 12470.65 112.85 54560.88 88888.00 2015-11-05 16:13:32.875 309 12470.65 112.78 54560.90 88888.00 2015-11-05 16:13:33.000 309 12470.67 112.78 54560.90 88888.00 2015-11-05 16:13:33.125 309 12470.77 112.75 54560.90 88888.00 2015-11-05 16:13:33.250 309 12470.73 112.75 54560.93 88888.00 2015-11-05 16:13:33.375 309 12470.65 112.70 54560.90 88888.00 2015-11-05 16:13:33.500 309 12470.65 112.67 54560.90 88888.00 2015-11-05 16:13:33.625 309 12470.67 112.62 54560.88 88888.00 2015-11-05 16:13:33.750 309 12470.65 112.65 54560.88 88888.00 2015-11-05 16:13:33.875 309 12470.67 112.62 54560.88 88888.00 2015-11-05 16:13:34.000 309 12470.67 112.58 54560.88 88888.00 2015-11-05 16:13:34.125 309 12470.73 112.60 54560.90 88888.00 2015-11-05 16:13:34.250 309 12470.62 112.65 54560.93 88888.00 2015-11-05 16:13:34.375 309 12470.60 112.60 54560.95 88888.00 2015-11-05 16:13:34.500 309 12470.60 112.50 54560.93 88888.00 2015-11-05 16:13:34.625 309 12470.58 112.50 54560.93 88888.00 2015-11-05 16:13:34.750 309 12470.60 112.47 54560.93 88888.00 2015-11-05 16:13:34.875 309 12470.65 112.47 54560.90 88888.00 2015-11-05 16:13:35.000 309 12470.73 112.47 54560.90 88888.00 2015-11-05 16:13:35.125 309 12470.77 112.47 54560.93 88888.00 2015-11-05 16:13:35.250 309 12470.67 112.45 54560.90 88888.00 2015-11-05 16:13:35.375 309 12470.67 112.42 54560.90 88888.00 2015-11-05 16:13:35.500 309 12470.70 112.40 54560.90 88888.00 2015-11-05 16:13:35.625 309 12470.70 112.42 54560.90 88888.00 2015-11-05 16:13:35.750 309 12470.67 112.42 54560.90 88888.00 2015-11-05 16:13:35.875 309 12470.73 112.40 54560.90 88888.00 2015-11-05 16:13:36.000 309 12470.77 112.40 54560.88 88888.00 2015-11-05 16:13:36.125 309 12470.75 112.40 54560.90 88888.00 2015-11-05 16:13:36.250 309 12470.73 112.33 54560.88 88888.00 2015-11-05 16:13:36.375 309 12470.73 112.33 54560.90 88888.00 2015-11-05 16:13:36.500 309 12470.75 112.30 54560.90 88888.00 2015-11-05 16:13:36.625 309 12470.73 112.30 54560.90 88888.00 2015-11-05 16:13:36.750 309 12470.73 112.28 54560.88 88888.00 2015-11-05 16:13:36.875 309 12470.70 112.22 54560.90 88888.00 2015-11-05 16:13:37.000 309 12470.70 112.22 54560.90 88888.00 2015-11-05 16:13:37.125 309 12470.75 112.25 54560.90 88888.00 2015-11-05 16:13:37.250 309 12470.80 112.22 54560.90 88888.00 2015-11-05 16:13:37.375 309 12470.77 112.22 54560.88 88888.00 2015-11-05 16:13:37.500 309 12470.73 112.22 54560.90 88888.00 2015-11-05 16:13:37.625 309 12470.73 112.20 54560.90 88888.00 2015-11-05 16:13:37.750 309 12470.73 112.20 54560.90 88888.00 2015-11-05 16:13:37.875 309 12470.70 112.17 54560.88 88888.00 2015-11-05 16:13:38.000 309 12470.75 112.17 54560.88 88888.00 2015-11-05 16:13:38.125 309 12470.75 112.15 54560.88 88888.00 2015-11-05 16:13:38.250 309 12470.75 112.10 54560.88 88888.00 2015-11-05 16:13:38.375 309 12470.80 112.05 54560.88 88888.00 2015-11-05 16:13:38.500 309 12470.80 112.08 54560.85 88888.00 2015-11-05 16:13:38.625 309 12470.83 112.08 54560.88 88888.00 2015-11-05 16:13:38.750 309 12470.90 112.08 54560.88 88888.00 2015-11-05 16:13:38.875 309 12470.85 112.05 54560.88 88888.00 2015-11-05 16:13:39.000 309 12470.80 112.05 54560.88 88888.00 2015-11-05 16:13:39.125 309 12470.83 112.05 54560.90 88888.00 2015-11-05 16:13:39.250 309 12470.83 112.03 54560.90 88888.00 2015-11-05 16:13:39.375 309 12470.83 112.03 54560.90 88888.00 2015-11-05 16:13:39.500 309 12470.80 112.05 54560.88 88888.00 2015-11-05 16:13:39.625 309 12470.77 112.03 54560.88 88888.00 2015-11-05 16:13:39.750 309 12470.77 112.00 54560.85 88888.00 2015-11-05 16:13:39.875 309 12470.75 112.00 54560.85 88888.00 2015-11-05 16:13:40.000 309 12470.77 112.00 54560.85 88888.00 2015-11-05 16:13:40.125 309 12470.80 111.97 54560.85 88888.00 2015-11-05 16:13:40.250 309 12470.80 111.95 54560.88 88888.00 2015-11-05 16:13:40.375 309 12470.77 111.95 54560.85 88888.00 2015-11-05 16:13:40.500 309 12470.75 111.92 54560.85 88888.00 2015-11-05 16:13:40.625 309 12470.77 111.92 54560.85 88888.00 2015-11-05 16:13:40.750 309 12470.80 111.97 54560.85 88888.00 2015-11-05 16:13:40.875 309 12470.77 111.92 54560.82 88888.00 2015-11-05 16:13:41.000 309 12470.83 111.90 54560.82 88888.00 2015-11-05 16:13:41.125 309 12470.88 111.90 54560.85 88888.00 2015-11-05 16:13:41.250 309 12470.80 111.92 54560.88 88888.00 2015-11-05 16:13:41.375 309 12470.83 111.92 54560.88 88888.00 2015-11-05 16:13:41.500 309 12470.85 111.92 54560.82 88888.00 2015-11-05 16:13:41.625 309 12470.88 111.92 54560.85 88888.00 2015-11-05 16:13:41.750 309 12470.90 111.92 54560.88 88888.00 2015-11-05 16:13:41.875 309 12470.88 111.92 54560.88 88888.00 2015-11-05 16:13:42.000 309 12470.85 111.90 54560.85 88888.00 2015-11-05 16:13:42.125 309 12470.83 111.90 54560.85 88888.00 2015-11-05 16:13:42.250 309 12470.83 111.85 54560.82 88888.00 2015-11-05 16:13:42.375 309 12470.88 111.88 54560.82 88888.00 2015-11-05 16:13:42.500 309 12470.90 111.85 54560.82 88888.00 2015-11-05 16:13:42.625 309 12470.90 111.80 54560.80 88888.00 2015-11-05 16:13:42.750 309 12470.90 111.83 54560.82 88888.00 2015-11-05 16:13:42.875 309 12470.88 111.88 54560.82 88888.00 2015-11-05 16:13:43.000 309 12470.88 111.88 54560.80 88888.00 2015-11-05 16:13:43.125 309 12470.88 111.88 54560.82 88888.00 2015-11-05 16:13:43.250 309 12470.92 111.85 54560.82 88888.00 2015-11-05 16:13:43.375 309 12470.95 111.88 54560.82 88888.00 2015-11-05 16:13:43.500 309 12470.95 111.90 54560.82 88888.00 2015-11-05 16:13:43.625 309 12470.95 111.85 54560.80 88888.00 2015-11-05 16:13:43.750 309 12470.98 111.85 54560.80 88888.00 2015-11-05 16:13:43.875 309 12471.00 111.90 54560.82 88888.00 2015-11-05 16:13:44.000 309 12471.00 111.92 54560.80 88888.00 2015-11-05 16:13:44.125 309 12470.98 111.92 54560.80 88888.00 2015-11-05 16:13:44.250 309 12470.92 111.88 54560.80 88888.00 2015-11-05 16:13:44.375 309 12470.95 111.85 54560.78 88888.00 2015-11-05 16:13:44.500 309 12470.95 111.83 54560.78 88888.00 2015-11-05 16:13:44.625 309 12470.92 111.83 54560.78 88888.00 2015-11-05 16:13:44.750 309 12470.90 111.83 54560.80 88888.00 2015-11-05 16:13:44.875 309 12470.92 111.85 54560.80 88888.00 2015-11-05 16:13:45.000 309 12470.98 111.85 54560.80 88888.00 2015-11-05 16:13:45.125 309 12471.00 111.85 54560.80 88888.00 2015-11-05 16:13:45.250 309 12470.98 111.83 54560.80 88888.00 2015-11-05 16:13:45.375 309 12470.98 111.80 54560.78 88888.00 2015-11-05 16:13:45.500 309 12471.00 111.83 54560.78 88888.00 2015-11-05 16:13:45.625 309 12470.98 111.83 54560.82 88888.00 2015-11-05 16:13:45.750 309 12470.95 111.88 54560.80 88888.00 2015-11-05 16:13:45.875 309 12470.95 111.90 54560.80 88888.00 2015-11-05 16:13:46.000 309 12470.95 111.88 54560.75 88888.00 2015-11-05 16:13:46.125 309 12470.90 111.85 54560.78 88888.00 2015-11-05 16:13:46.250 309 12470.90 111.80 54560.75 88888.00 2015-11-05 16:13:46.375 309 12471.00 111.83 54560.80 88888.00 2015-11-05 16:13:46.500 309 12470.98 111.83 54560.80 88888.00 2015-11-05 16:13:46.625 309 12470.90 111.83 54560.78 88888.00 2015-11-05 16:13:46.750 309 12470.83 111.80 54560.78 88888.00 2015-11-05 16:13:46.875 309 12470.83 111.78 54560.80 88888.00 2015-11-05 16:13:47.000 309 12470.85 111.80 54560.80 88888.00 2015-11-05 16:13:47.125 309 12470.85 111.75 54560.78 88888.00 2015-11-05 16:13:47.250 309 12470.85 111.78 54560.78 88888.00 2015-11-05 16:13:47.375 309 12470.90 111.78 54560.75 88888.00 2015-11-05 16:13:47.500 309 12470.88 111.75 54560.75 88888.00 2015-11-05 16:13:47.625 309 12470.88 111.75 54560.75 88888.00 2015-11-05 16:13:47.750 309 12470.88 111.75 54560.75 88888.00 2015-11-05 16:13:47.875 309 12470.90 111.75 54560.78 88888.00 2015-11-05 16:13:48.000 309 12470.92 111.72 54560.75 88888.00 2015-11-05 16:13:48.125 309 12470.80 111.78 54560.78 88888.00 2015-11-05 16:13:48.250 309 12470.70 111.78 54560.78 88888.00 2015-11-05 16:13:48.375 309 12470.67 111.80 54560.75 88888.00 2015-11-05 16:13:48.500 309 12470.62 111.83 54560.75 88888.00 2015-11-05 16:13:48.625 309 12470.67 111.83 54560.75 88888.00 2015-11-05 16:13:48.750 309 12470.73 111.85 54560.75 88888.00 2015-11-05 16:13:48.875 309 12470.67 111.85 54560.78 88888.00 2015-11-05 16:13:49.000 309 12470.62 111.85 54560.75 88888.00 2015-11-05 16:13:49.125 309 12470.58 111.88 54560.78 88888.00 2015-11-05 16:13:49.250 309 12470.55 111.85 54560.75 88888.00 2015-11-05 16:13:49.375 309 12470.58 111.88 54560.72 88888.00 2015-11-05 16:13:49.500 309 12470.60 111.92 54560.72 88888.00 2015-11-05 16:13:49.625 309 12470.58 111.92 54560.75 88888.00 2015-11-05 16:13:49.750 309 12470.55 111.95 54560.75 88888.00 2015-11-05 16:13:49.875 309 12470.60 112.00 54560.78 88888.00 2015-11-05 16:13:50.000 309 12470.62 112.03 54560.78 88888.00 2015-11-05 16:13:50.125 309 12470.55 112.03 54560.75 88888.00 2015-11-05 16:13:50.250 309 12470.58 112.03 54560.78 88888.00 2015-11-05 16:13:50.375 309 12470.65 112.05 54560.78 88888.00 2015-11-05 16:13:50.500 309 12470.60 112.05 54560.75 88888.00 2015-11-05 16:13:50.625 309 12470.58 112.08 54560.75 88888.00 2015-11-05 16:13:50.750 309 12470.58 112.10 54560.78 88888.00 2015-11-05 16:13:50.875 309 12470.60 112.08 54560.75 88888.00 2015-11-05 16:13:51.000 309 12470.60 112.08 54560.72 88888.00 2015-11-05 16:13:51.125 309 12470.55 112.05 54560.72 88888.00 2015-11-05 16:13:51.250 309 12470.52 112.08 54560.72 88888.00 2015-11-05 16:13:51.375 309 12470.52 112.12 54560.72 88888.00 2015-11-05 16:13:51.500 309 12470.50 112.20 54560.72 88888.00 2015-11-05 16:13:51.625 309 12470.58 112.20 54560.75 88888.00 2015-11-05 16:13:51.750 309 12470.52 112.20 54560.72 88888.00 2015-11-05 16:13:51.875 309 12470.48 112.22 54560.72 88888.00 2015-11-05 16:13:52.000 309 12470.45 112.35 54560.72 88888.00 2015-11-05 16:13:52.125 309 12470.48 112.38 54560.75 88888.00 2015-11-05 16:13:52.250 309 12470.48 112.42 54560.75 88888.00 2015-11-05 16:13:52.375 309 12470.48 112.42 54560.75 88888.00 2015-11-05 16:13:52.500 309 12470.45 112.42 54560.72 88888.00 2015-11-05 16:13:52.625 309 12470.40 112.42 54560.70 88888.00 2015-11-05 16:13:52.750 309 12470.38 112.47 54560.70 88888.00 2015-11-05 16:13:52.875 309 12470.40 112.53 54560.72 88888.00 2015-11-05 16:13:53.000 309 12470.45 112.50 54560.70 88888.00 2015-11-05 16:13:53.125 309 12470.42 112.53 54560.70 88888.00 2015-11-05 16:13:53.250 309 12470.38 112.58 54560.72 88888.00 2015-11-05 16:13:53.375 309 12470.40 112.62 54560.72 88888.00 2015-11-05 16:13:53.500 309 12470.40 112.60 54560.70 88888.00 2015-11-05 16:13:53.625 309 12470.42 112.62 54560.72 88888.00 2015-11-05 16:13:53.750 309 12470.45 112.67 54560.70 88888.00 2015-11-05 16:13:53.875 309 12470.48 112.67 54560.72 88888.00 2015-11-05 16:13:54.000 309 12470.48 112.72 54560.72 88888.00 2015-11-05 16:13:54.125 309 12470.50 112.72 54560.72 88888.00 2015-11-05 16:13:54.250 309 12470.50 112.70 54560.72 88888.00 2015-11-05 16:13:54.375 309 12470.48 112.72 54560.72 88888.00 2015-11-05 16:13:54.500 309 12470.50 112.78 54560.72 88888.00 2015-11-05 16:13:54.625 309 12470.48 112.78 54560.70 88888.00 2015-11-05 16:13:54.750 309 12470.42 112.83 54560.70 88888.00 2015-11-05 16:13:54.875 309 12470.40 112.90 54560.70 88888.00 2015-11-05 16:13:55.000 309 12470.40 112.88 54560.72 88888.00 2015-11-05 16:13:55.125 309 12470.48 112.83 54560.70 88888.00 2015-11-05 16:13:55.250 309 12470.50 112.80 54560.72 88888.00 2015-11-05 16:13:55.375 309 12470.45 112.80 54560.70 88888.00 2015-11-05 16:13:55.500 309 12470.42 112.80 54560.72 88888.00 2015-11-05 16:13:55.625 309 12470.45 112.78 54560.72 88888.00 2015-11-05 16:13:55.750 309 12470.48 112.83 54560.70 88888.00 2015-11-05 16:13:55.875 309 12470.48 112.83 54560.70 88888.00 2015-11-05 16:13:56.000 309 12470.42 112.83 54560.70 88888.00 2015-11-05 16:13:56.125 309 12470.42 112.80 54560.70 88888.00 2015-11-05 16:13:56.250 309 12470.42 112.80 54560.72 88888.00 2015-11-05 16:13:56.375 309 12470.40 112.85 54560.70 88888.00 2015-11-05 16:13:56.500 309 12470.38 112.85 54560.70 88888.00 2015-11-05 16:13:56.625 309 12470.30 112.85 54560.72 88888.00 2015-11-05 16:13:56.750 309 12470.38 112.90 54560.70 88888.00 2015-11-05 16:13:56.875 309 12470.45 112.95 54560.70 88888.00 2015-11-05 16:13:57.000 309 12470.42 112.92 54560.70 88888.00 2015-11-05 16:13:57.125 309 12470.42 112.92 54560.72 88888.00 2015-11-05 16:13:57.250 309 12470.40 112.92 54560.75 88888.00 2015-11-05 16:13:57.375 309 12470.40 112.95 54560.72 88888.00 2015-11-05 16:13:57.500 309 12470.42 112.97 54560.72 88888.00 2015-11-05 16:13:57.625 309 12470.42 112.97 54560.70 88888.00 2015-11-05 16:13:57.750 309 12470.45 112.95 54560.70 88888.00 2015-11-05 16:13:57.875 309 12470.42 112.97 54560.70 88888.00 2015-11-05 16:13:58.000 309 12470.38 112.97 54560.65 88888.00 2015-11-05 16:13:58.125 309 12470.33 112.95 54560.62 88888.00 2015-11-05 16:13:58.250 309 12470.30 112.97 54560.70 88888.00 2015-11-05 16:13:58.375 309 12470.33 113.03 54560.70 88888.00 2015-11-05 16:13:58.500 309 12470.25 113.05 54560.70 88888.00 2015-11-05 16:13:58.625 309 12470.30 113.05 54560.68 88888.00 2015-11-05 16:13:58.750 309 12470.40 113.05 54560.68 88888.00 2015-11-05 16:13:58.875 309 12470.33 113.08 54560.68 88888.00 2015-11-05 16:13:59.000 309 12470.27 113.08 54560.68 88888.00 2015-11-05 16:13:59.125 309 12470.35 113.08 54560.68 88888.00 2015-11-05 16:13:59.250 309 12470.35 113.10 54560.68 88888.00 2015-11-05 16:13:59.375 309 12470.38 113.10 54560.65 88888.00 2015-11-05 16:13:59.500 309 12470.38 113.12 54560.68 88888.00 2015-11-05 16:13:59.625 309 12470.35 113.05 54560.70 88888.00 2015-11-05 16:13:59.750 309 12470.40 113.00 54560.70 88888.00 2015-11-05 16:13:59.875 309 12470.38 113.00 54560.68 88888.00 2015-11-05 16:14:00.000 309 12470.33 113.00 54560.68 88888.00 2015-11-05 16:14:00.125 309 12470.33 113.03 54560.70 88888.00 2015-11-05 16:14:00.250 309 12470.25 113.00 54560.72 88888.00 2015-11-05 16:14:00.375 309 12470.25 112.97 54560.70 88888.00 2015-11-05 16:14:00.500 309 12470.23 112.97 54560.70 88888.00 2015-11-05 16:14:00.625 309 12470.30 113.00 54560.70 88888.00 2015-11-05 16:14:00.750 309 12470.38 113.03 54560.70 88888.00 2015-11-05 16:14:00.875 309 12470.42 113.08 54560.68 88888.00 2015-11-05 16:14:01.000 309 12470.45 113.10 54560.68 88888.00 2015-11-05 16:14:01.125 309 12470.48 113.08 54560.68 88888.00 2015-11-05 16:14:01.250 309 12470.42 113.03 54560.65 88888.00 2015-11-05 16:14:01.375 309 12470.42 113.08 54560.65 88888.00 2015-11-05 16:14:01.500 309 12470.35 113.12 54560.65 88888.00 2015-11-05 16:14:01.625 309 12470.35 113.17 54560.65 88888.00 2015-11-05 16:14:01.750 309 12470.42 113.15 54560.68 88888.00 2015-11-05 16:14:01.875 309 12470.45 113.15 54560.68 88888.00 2015-11-05 16:14:02.000 309 12470.42 113.17 54560.65 88888.00 2015-11-05 16:14:02.125 309 12470.38 113.20 54560.68 88888.00 2015-11-05 16:14:02.250 309 12470.30 113.22 54560.68 88888.00 2015-11-05 16:14:02.375 309 12470.38 113.25 54560.68 88888.00 2015-11-05 16:14:02.500 309 12470.40 113.30 54560.70 88888.00 2015-11-05 16:14:02.625 309 12470.42 113.33 54560.68 88888.00 2015-11-05 16:14:02.750 309 12470.45 113.35 54560.68 88888.00 2015-11-05 16:14:02.875 309 12470.48 113.38 54560.65 88888.00 2015-11-05 16:14:03.000 309 12470.45 113.40 54560.62 88888.00 2015-11-05 16:14:03.125 309 12470.42 113.45 54560.65 88888.00 2015-11-05 16:14:03.250 309 12470.42 113.47 54560.62 88888.00 2015-11-05 16:14:03.375 309 12470.48 113.50 54560.65 88888.00 2015-11-05 16:14:03.500 309 12470.42 113.50 54560.62 88888.00 2015-11-05 16:14:03.625 309 12470.42 113.53 54560.65 88888.00 2015-11-05 16:14:03.750 309 12470.45 113.53 54560.65 88888.00 2015-11-05 16:14:03.875 309 12470.42 113.55 54560.65 88888.00 2015-11-05 16:14:04.000 309 12470.38 113.60 54560.62 88888.00 2015-11-05 16:14:04.125 309 12470.35 113.65 54560.60 88888.00 2015-11-05 16:14:04.250 309 12470.38 113.67 54560.60 88888.00 2015-11-05 16:14:04.375 309 12470.42 113.72 54560.60 88888.00 2015-11-05 16:14:04.500 309 12470.45 113.78 54560.62 88888.00 2015-11-05 16:14:04.625 309 12470.45 113.85 54560.65 88888.00 2015-11-05 16:14:04.750 309 12470.52 113.88 54560.62 88888.00 2015-11-05 16:14:04.875 309 12470.58 113.90 54560.62 88888.00 2015-11-05 16:14:05.000 309 12470.58 113.90 54560.62 88888.00 2015-11-05 16:14:05.125 309 12470.50 113.95 54560.62 88888.00 2015-11-05 16:14:05.250 309 12470.48 114.03 54560.62 88888.00 2015-11-05 16:14:05.375 309 12470.55 114.05 54560.65 88888.00 2015-11-05 16:14:05.500 309 12470.58 114.08 54560.65 88888.00 2015-11-05 16:14:05.625 309 12470.58 114.12 54560.65 88888.00 2015-11-05 16:14:05.750 309 12470.58 114.17 54560.62 88888.00 2015-11-05 16:14:05.875 309 12470.52 114.12 54560.60 88888.00 2015-11-05 16:14:06.000 309 12470.58 114.15 54560.60 88888.00 2015-11-05 16:14:06.125 309 12470.65 114.17 54560.62 88888.00 2015-11-05 16:14:06.250 309 12470.62 114.20 54560.62 88888.00 2015-11-05 16:14:06.375 309 12470.62 114.22 54560.60 88888.00 2015-11-05 16:14:06.500 309 12470.58 114.25 54560.60 88888.00 2015-11-05 16:14:06.625 309 12470.58 114.28 54560.60 88888.00 2015-11-05 16:14:06.750 309 12470.67 114.30 54560.60 88888.00 2015-11-05 16:14:06.875 309 12470.70 114.30 54560.57 88888.00 2015-11-05 16:14:07.000 309 12470.73 114.30 54560.55 88888.00 2015-11-05 16:14:07.125 309 12470.75 114.28 54560.55 88888.00 2015-11-05 16:14:07.250 309 12470.80 114.28 54560.57 88888.00 2015-11-05 16:14:07.375 309 12470.88 114.30 54560.57 88888.00 2015-11-05 16:14:07.500 309 12470.85 114.33 54560.57 88888.00 2015-11-05 16:14:07.625 309 12470.80 114.33 54560.60 88888.00 2015-11-05 16:14:07.750 309 12470.75 114.40 54560.57 88888.00 2015-11-05 16:14:07.875 309 12470.80 114.40 54560.57 88888.00 2015-11-05 16:14:08.000 309 12470.85 114.40 54560.55 88888.00 2015-11-05 16:14:08.125 309 12470.83 114.40 54560.55 88888.00 2015-11-05 16:14:08.250 309 12470.80 114.42 54560.55 88888.00 2015-11-05 16:14:08.375 309 12470.88 114.42 54560.55 88888.00 2015-11-05 16:14:08.500 309 12470.92 114.42 54560.53 88888.00 2015-11-05 16:14:08.625 309 12470.98 114.45 54560.53 88888.00 2015-11-05 16:14:08.750 309 12470.98 114.45 54560.55 88888.00 2015-11-05 16:14:08.875 309 12470.90 114.45 54560.55 88888.00 2015-11-05 16:14:09.000 309 12470.90 114.40 54560.53 88888.00 2015-11-05 16:14:09.125 309 12470.92 114.42 54560.55 88888.00 2015-11-05 16:14:09.250 309 12470.90 114.47 54560.53 88888.00 2015-11-05 16:14:09.375 309 12470.95 114.50 54560.53 88888.00 2015-11-05 16:14:09.500 309 12470.98 114.50 54560.53 88888.00 2015-11-05 16:14:09.625 309 12470.88 114.50 54560.50 88888.00 2015-11-05 16:14:09.750 309 12470.90 114.50 54560.53 88888.00 2015-11-05 16:14:09.875 309 12470.92 114.53 54560.53 88888.00 2015-11-05 16:14:10.000 309 12470.95 114.55 54560.53 88888.00 2015-11-05 16:14:10.125 309 12470.98 114.55 54560.55 88888.00 2015-11-05 16:14:10.250 309 12470.95 114.53 54560.57 88888.00 2015-11-05 16:14:10.375 309 12471.00 114.53 54560.55 88888.00 2015-11-05 16:14:10.500 309 12470.98 114.58 54560.53 88888.00 2015-11-05 16:14:10.625 309 12470.95 114.58 54560.55 88888.00 2015-11-05 16:14:10.750 309 12470.95 114.55 54560.53 88888.00 2015-11-05 16:14:10.875 309 12470.98 114.55 54560.53 88888.00 2015-11-05 16:14:11.000 309 12471.02 114.55 54560.53 88888.00 2015-11-05 16:14:11.125 309 12471.08 114.55 54560.53 88888.00 2015-11-05 16:14:11.250 309 12471.02 114.53 54560.53 88888.00 2015-11-05 16:14:11.375 309 12471.02 114.53 54560.50 88888.00 2015-11-05 16:14:11.500 309 12471.10 114.60 54560.53 88888.00 2015-11-05 16:14:11.625 309 12471.17 114.60 54560.50 88888.00 2015-11-05 16:14:11.750 309 12471.12 114.55 54560.50 88888.00 2015-11-05 16:14:11.875 309 12471.05 114.58 54560.50 88888.00 2015-11-05 16:14:12.000 309 12471.02 114.60 54560.50 88888.00 2015-11-05 16:14:12.125 309 12471.05 114.60 54560.50 88888.00 2015-11-05 16:14:12.250 309 12471.05 114.55 54560.50 88888.00 2015-11-05 16:14:12.375 309 12471.17 114.60 54560.53 88888.00 2015-11-05 16:14:12.500 309 12471.20 114.60 54560.53 88888.00 2015-11-05 16:14:12.625 309 12471.20 114.67 54560.50 88888.00 2015-11-05 16:14:12.750 309 12471.20 114.67 54560.50 88888.00 2015-11-05 16:14:12.875 309 12471.20 114.70 54560.50 88888.00 2015-11-05 16:14:13.000 309 12471.25 114.72 54560.50 88888.00 2015-11-05 16:14:13.125 309 12471.30 114.72 54560.50 88888.00 2015-11-05 16:14:13.250 309 12471.25 114.72 54560.47 88888.00 2015-11-05 16:14:13.375 309 12471.20 114.72 54560.47 88888.00 2015-11-05 16:14:13.500 309 12471.12 114.78 54560.47 88888.00 2015-11-05 16:14:13.625 309 12471.15 114.83 54560.50 88888.00 2015-11-05 16:14:13.750 309 12471.25 114.83 54560.50 88888.00 2015-11-05 16:14:13.875 309 12471.30 114.80 54560.47 88888.00 2015-11-05 16:14:14.000 309 12471.27 114.85 54560.47 88888.00 2015-11-05 16:14:14.125 309 12471.23 114.90 54560.47 88888.00 2015-11-05 16:14:14.250 309 12471.25 114.88 54560.47 88888.00 2015-11-05 16:14:14.375 309 12471.30 114.90 54560.47 88888.00 2015-11-05 16:14:14.500 309 12471.33 114.90 54560.50 88888.00 2015-11-05 16:14:14.625 309 12471.35 114.88 54560.47 88888.00 2015-11-05 16:14:14.750 309 12471.35 114.92 54560.47 88888.00 2015-11-05 16:14:14.875 309 12471.35 114.95 54560.47 88888.00 2015-11-05 16:14:15.000 309 12471.40 114.95 54560.50 88888.00 2015-11-05 16:14:15.125 309 12471.42 114.92 54560.47 88888.00 2015-11-05 16:14:15.250 309 12471.42 114.95 54560.45 88888.00 2015-11-05 16:14:15.375 309 12471.45 114.97 54560.45 88888.00 2015-11-05 16:14:15.500 309 12471.45 115.00 54560.47 88888.00 2015-11-05 16:14:15.625 309 12471.48 115.05 54560.43 88888.00 2015-11-05 16:14:15.750 309 12471.52 115.08 54560.45 88888.00 2015-11-05 16:14:15.875 309 12471.50 115.10 54560.47 88888.00 2015-11-05 16:14:16.000 309 12471.45 115.12 54560.50 88888.00 2015-11-05 16:14:16.125 309 12471.52 115.12 54560.50 88888.00 2015-11-05 16:14:16.250 309 12471.55 115.12 54560.47 88888.00 2015-11-05 16:14:16.375 309 12471.50 115.15 54560.45 88888.00 2015-11-05 16:14:16.500 309 12471.50 115.17 54560.47 88888.00 2015-11-05 16:14:16.625 309 12471.50 115.20 54560.47 88888.00 2015-11-05 16:14:16.750 309 12471.48 115.22 54560.50 88888.00 2015-11-05 16:14:16.875 309 12471.45 115.22 54560.47 88888.00 2015-11-05 16:14:17.000 309 12471.52 115.22 54560.45 88888.00 2015-11-05 16:14:17.125 309 12471.65 115.22 54560.47 88888.00 2015-11-05 16:14:17.250 309 12471.65 115.20 54560.47 88888.00 2015-11-05 16:14:17.375 309 12471.62 115.20 54560.45 88888.00 2015-11-05 16:14:17.500 309 12471.60 115.22 54560.47 88888.00 2015-11-05 16:14:17.625 309 12471.55 115.22 54560.50 88888.00 2015-11-05 16:14:17.750 309 12471.50 115.22 54560.50 88888.00 2015-11-05 16:14:17.875 309 12471.52 115.22 54560.47 88888.00 2015-11-05 16:14:18.000 309 12471.58 115.20 54560.47 88888.00 2015-11-05 16:14:18.125 309 12471.65 115.20 54560.50 88888.00 2015-11-05 16:14:18.250 309 12471.58 115.17 54560.50 88888.00 2015-11-05 16:14:18.375 309 12471.60 115.20 54560.47 88888.00 2015-11-05 16:14:18.500 309 12471.65 115.20 54560.47 88888.00 2015-11-05 16:14:18.625 309 12471.70 115.17 54560.50 88888.00 2015-11-05 16:14:18.750 309 12471.65 115.15 54560.50 88888.00 2015-11-05 16:14:18.875 309 12471.60 115.17 54560.50 88888.00 2015-11-05 16:14:19.000 309 12471.58 115.12 54560.50 88888.00 2015-11-05 16:14:19.125 309 12471.58 115.10 54560.50 88888.00 2015-11-05 16:14:19.250 309 12471.65 115.10 54560.53 88888.00 2015-11-05 16:14:19.375 309 12471.65 115.15 54560.53 88888.00 2015-11-05 16:14:19.500 309 12471.65 115.12 54560.53 88888.00 2015-11-05 16:14:19.625 309 12471.62 115.10 54560.53 88888.00 2015-11-05 16:14:19.750 309 12471.65 115.12 54560.53 88888.00 2015-11-05 16:14:19.875 309 12471.70 115.12 54560.53 88888.00 2015-11-05 16:14:20.000 309 12471.67 115.12 54560.50 88888.00 2015-11-05 16:14:20.125 309 12471.62 115.12 54560.53 88888.00 2015-11-05 16:14:20.250 309 12471.65 115.12 54560.55 88888.00 2015-11-05 16:14:20.375 309 12471.70 115.12 54560.55 88888.00 2015-11-05 16:14:20.500 309 12471.67 115.12 54560.55 88888.00 2015-11-05 16:14:20.625 309 12471.62 115.12 54560.57 88888.00 2015-11-05 16:14:20.750 309 12471.62 115.12 54560.57 88888.00 2015-11-05 16:14:20.875 309 12471.62 115.12 54560.57 88888.00 2015-11-05 16:14:21.000 309 12471.60 115.12 54560.55 88888.00 2015-11-05 16:14:21.125 309 12471.60 115.15 54560.57 88888.00 2015-11-05 16:14:21.250 309 12471.65 115.15 54560.57 88888.00 2015-11-05 16:14:21.375 309 12471.58 115.12 54560.55 88888.00 2015-11-05 16:14:21.500 309 12471.50 115.12 54560.55 88888.00 2015-11-05 16:14:21.625 309 12471.55 115.12 54560.55 88888.00 2015-11-05 16:14:21.750 309 12471.55 115.12 54560.57 88888.00 2015-11-05 16:14:21.875 309 12471.58 115.17 54560.60 88888.00 2015-11-05 16:14:22.000 309 12471.58 115.17 54560.60 88888.00 2015-11-05 16:14:22.125 309 12471.58 115.15 54560.62 88888.00 2015-11-05 16:14:22.250 309 12471.58 115.12 54560.60 88888.00 2015-11-05 16:14:22.375 309 12471.62 115.15 54560.55 88888.00 2015-11-05 16:14:22.500 309 12471.58 115.17 54560.60 88888.00 2015-11-05 16:14:22.625 309 12471.52 115.17 54560.62 88888.00 2015-11-05 16:14:22.750 309 12471.52 115.17 54560.62 88888.00 2015-11-05 16:14:22.875 309 12471.52 115.17 54560.60 88888.00 2015-11-05 16:14:23.000 309 12471.58 115.17 54560.60 88888.00 2015-11-05 16:14:23.125 309 12471.58 115.20 54560.62 88888.00 2015-11-05 16:14:23.250 309 12471.55 115.20 54560.62 88888.00 2015-11-05 16:14:23.375 309 12471.58 115.20 54560.62 88888.00 2015-11-05 16:14:23.500 309 12471.62 115.22 54560.62 88888.00 2015-11-05 16:14:23.625 309 12471.67 115.25 54560.62 88888.00 2015-11-05 16:14:23.750 309 12471.70 115.25 54560.62 88888.00 2015-11-05 16:14:23.875 309 12471.73 115.28 54560.65 88888.00 2015-11-05 16:14:24.000 309 12471.65 115.30 54560.68 88888.00 2015-11-05 16:14:24.125 309 12471.58 115.30 54560.65 88888.00 2015-11-05 16:14:24.250 309 12471.50 115.30 54560.62 88888.00 2015-11-05 16:14:24.375 309 12471.58 115.30 54560.65 88888.00 2015-11-05 16:14:24.500 309 12471.70 115.33 54560.65 88888.00 2015-11-05 16:14:24.625 309 12471.62 115.35 54560.65 88888.00 2015-11-05 16:14:24.750 309 12471.58 115.33 54560.68 88888.00 2015-11-05 16:14:24.875 309 12471.65 115.35 54560.65 88888.00 2015-11-05 16:14:25.000 309 12471.60 115.38 54560.68 88888.00 2015-11-05 16:14:25.125 309 12471.58 115.40 54560.70 88888.00 2015-11-05 16:14:25.250 309 12471.58 115.42 54560.70 88888.00 2015-11-05 16:14:25.375 309 12471.65 115.42 54560.72 88888.00 2015-11-05 16:14:25.500 309 12471.70 115.40 54560.70 88888.00 2015-11-05 16:14:25.625 309 12471.73 115.42 54560.70 88888.00 2015-11-05 16:14:25.750 309 12471.73 115.45 54560.70 88888.00 2015-11-05 16:14:25.875 309 12471.75 115.47 54560.70 88888.00 2015-11-05 16:14:26.000 309 12471.75 115.45 54560.68 88888.00 2015-11-05 16:14:26.125 309 12471.70 115.42 54560.70 88888.00 2015-11-05 16:14:26.250 309 12471.70 115.40 54560.72 88888.00 2015-11-05 16:14:26.375 309 12471.70 115.40 54560.72 88888.00 2015-11-05 16:14:26.500 309 12471.75 115.42 54560.72 88888.00 2015-11-05 16:14:26.625 309 12471.83 115.42 54560.75 88888.00 2015-11-05 16:14:26.750 309 12471.83 115.40 54560.72 88888.00 2015-11-05 16:14:26.875 309 12471.75 115.35 54560.72 88888.00 2015-11-05 16:14:27.000 309 12471.70 115.33 54560.72 88888.00 2015-11-05 16:14:27.125 309 12471.67 115.33 54560.75 88888.00 2015-11-05 16:14:27.250 309 12471.67 115.33 54560.75 88888.00 2015-11-05 16:14:27.375 309 12471.73 115.33 54560.75 88888.00 2015-11-05 16:14:27.500 309 12471.70 115.30 54560.75 88888.00 2015-11-05 16:14:27.625 309 12471.75 115.35 54560.75 88888.00 2015-11-05 16:14:27.750 309 12471.77 115.38 54560.80 88888.00 2015-11-05 16:14:27.875 309 12471.77 115.33 54560.78 88888.00 2015-11-05 16:14:28.000 309 12471.85 115.33 54560.82 88888.00 2015-11-05 16:14:28.125 309 12471.80 115.35 54560.82 88888.00 2015-11-05 16:14:28.250 309 12471.75 115.35 54560.80 88888.00 2015-11-05 16:14:28.375 309 12471.75 115.35 54560.78 88888.00 2015-11-05 16:14:28.500 309 12471.73 115.35 54560.80 88888.00 2015-11-05 16:14:28.625 309 12471.77 115.38 54560.82 88888.00 2015-11-05 16:14:28.750 309 12471.77 115.38 54560.82 88888.00 2015-11-05 16:14:28.875 309 12471.75 115.35 54560.82 88888.00 2015-11-05 16:14:29.000 309 12471.77 115.28 54560.82 88888.00 2015-11-05 16:14:29.125 309 12471.73 115.28 54560.82 88888.00 2015-11-05 16:14:29.250 309 12471.67 115.30 54560.85 88888.00 2015-11-05 16:14:29.375 309 12471.65 115.28 54560.85 88888.00 2015-11-05 16:14:29.500 309 12471.70 115.30 54560.88 88888.00 2015-11-05 16:14:29.625 309 12471.77 115.28 54560.88 88888.00 2015-11-05 16:14:29.750 309 12471.73 115.25 54560.90 88888.00 2015-11-05 16:14:29.875 309 12471.70 115.22 54560.88 88888.00 2015-11-05 16:14:30.000 309 12471.75 115.20 54560.88 88888.00 2015-11-05 16:14:30.125 309 12471.80 115.22 54560.90 88888.00 2015-11-05 16:14:30.250 309 12471.65 115.22 54560.93 88888.00 2015-11-05 16:14:30.375 309 12471.65 115.20 54560.93 88888.00 2015-11-05 16:14:30.500 309 12471.62 115.20 54560.90 88888.00 2015-11-05 16:14:30.625 309 12471.60 115.22 54560.90 88888.00 2015-11-05 16:14:30.750 309 12471.58 115.25 54560.90 88888.00 2015-11-05 16:14:30.875 309 12471.55 115.22 54560.90 88888.00 2015-11-05 16:14:31.000 309 12471.55 115.22 54560.90 88888.00 2015-11-05 16:14:31.125 309 12471.62 115.20 54560.93 88888.00 2015-11-05 16:14:31.250 309 12471.58 115.17 54560.93 88888.00 2015-11-05 16:14:31.375 309 12471.50 115.17 54560.88 88888.00 2015-11-05 16:14:31.500 309 12471.50 115.20 54560.93 88888.00 2015-11-05 16:14:31.625 309 12471.50 115.22 54560.95 88888.00 2015-11-05 16:14:31.750 309 12471.55 115.22 54560.93 88888.00 2015-11-05 16:14:31.875 309 12471.58 115.20 54560.95 88888.00 2015-11-05 16:14:32.000 309 12471.55 115.20 54560.95 88888.00 2015-11-05 16:14:32.125 309 12471.58 115.17 54560.97 88888.00 2015-11-05 16:14:32.250 309 12471.55 115.20 54560.97 88888.00 2015-11-05 16:14:32.375 309 12471.58 115.20 54560.95 88888.00 2015-11-05 16:14:32.500 309 12471.58 115.22 54560.95 88888.00 2015-11-05 16:14:32.625 309 12471.55 115.22 54560.95 88888.00 2015-11-05 16:14:32.750 309 12471.60 115.22 54560.95 88888.00 2015-11-05 16:14:32.875 309 12471.60 115.22 54560.97 88888.00 2015-11-05 16:14:33.000 309 12471.60 115.20 54560.97 88888.00 2015-11-05 16:14:33.125 309 12471.60 115.22 54560.97 88888.00 2015-11-05 16:14:33.250 309 12471.58 115.25 54561.00 88888.00 2015-11-05 16:14:33.375 309 12471.60 115.25 54561.00 88888.00 2015-11-05 16:14:33.500 309 12471.62 115.25 54561.00 88888.00 2015-11-05 16:14:33.625 309 12471.65 115.28 54561.03 88888.00 2015-11-05 16:14:33.750 309 12471.65 115.30 54561.03 88888.00 2015-11-05 16:14:33.875 309 12471.62 115.33 54561.03 88888.00 2015-11-05 16:14:34.000 309 12471.58 115.30 54561.03 88888.00 2015-11-05 16:14:34.125 309 12471.50 115.33 54561.03 88888.00 2015-11-05 16:14:34.250 309 12471.48 115.30 54561.03 88888.00 2015-11-05 16:14:34.375 309 12471.52 115.33 54561.03 88888.00 2015-11-05 16:14:34.500 309 12471.60 115.35 54561.05 88888.00 2015-11-05 16:14:34.625 309 12471.58 115.33 54561.05 88888.00 2015-11-05 16:14:34.750 309 12471.58 115.30 54561.05 88888.00 2015-11-05 16:14:34.875 309 12471.62 115.33 54561.05 88888.00 2015-11-05 16:14:35.000 309 12471.70 115.30 54561.05 88888.00 2015-11-05 16:14:35.125 309 12471.67 115.30 54561.05 88888.00 2015-11-05 16:14:35.250 309 12471.65 115.22 54561.05 88888.00 2015-11-05 16:14:35.375 309 12471.62 115.22 54561.10 88888.00 2015-11-05 16:14:35.500 309 12471.62 115.20 54561.12 88888.00 2015-11-05 16:14:35.625 309 12471.60 115.20 54561.12 88888.00 2015-11-05 16:14:35.750 309 12471.60 115.17 54561.10 88888.00 2015-11-05 16:14:35.875 309 12471.67 115.17 54561.10 88888.00 2015-11-05 16:14:36.000 309 12471.67 115.15 54561.12 88888.00 2015-11-05 16:14:36.125 309 12471.60 115.17 54561.15 88888.00 2015-11-05 16:14:36.250 309 12471.55 115.15 54561.18 88888.00 2015-11-05 16:14:36.375 309 12471.65 115.12 54561.18 88888.00 2015-11-05 16:14:36.500 309 12471.62 115.08 54561.15 88888.00 2015-11-05 16:14:36.625 309 12471.58 115.05 54561.15 88888.00 2015-11-05 16:14:36.750 309 12471.58 115.03 54561.18 88888.00 2015-11-05 16:14:36.875 309 12471.58 115.00 54561.15 88888.00 2015-11-05 16:14:37.000 309 12471.67 114.95 54561.15 88888.00 2015-11-05 16:14:37.125 309 12471.73 114.95 54561.15 88888.00 2015-11-05 16:14:37.250 309 12471.62 114.92 54561.15 88888.00 2015-11-05 16:14:37.375 309 12471.60 114.92 54561.20 88888.00 2015-11-05 16:14:37.500 309 12471.62 114.90 54561.18 88888.00 2015-11-05 16:14:37.625 309 12471.65 114.88 54561.18 88888.00 2015-11-05 16:14:37.750 309 12471.67 114.83 54561.15 88888.00 2015-11-05 16:14:37.875 309 12471.62 114.80 54561.18 88888.00 2015-11-05 16:14:38.000 309 12471.60 114.75 54561.15 88888.00 2015-11-05 16:14:38.125 309 12471.62 114.75 54561.18 88888.00 2015-11-05 16:14:38.250 309 12471.58 114.72 54561.20 88888.00 2015-11-05 16:14:38.375 309 12471.60 114.72 54561.20 88888.00 2015-11-05 16:14:38.500 309 12471.58 114.75 54561.22 88888.00 2015-11-05 16:14:38.625 309 12471.52 114.70 54561.22 88888.00 2015-11-05 16:14:38.750 309 12471.55 114.65 54561.25 88888.00 2015-11-05 16:14:38.875 309 12471.55 114.70 54561.25 88888.00 2015-11-05 16:14:39.000 309 12471.55 114.67 54561.28 88888.00 2015-11-05 16:14:39.125 309 12471.55 114.65 54561.28 88888.00 2015-11-05 16:14:39.250 309 12471.52 114.62 54561.28 88888.00 2015-11-05 16:14:39.375 309 12471.50 114.62 54561.30 88888.00 2015-11-05 16:14:39.500 309 12471.50 114.62 54561.30 88888.00 2015-11-05 16:14:39.625 309 12471.50 114.60 54561.30 88888.00 2015-11-05 16:14:39.750 309 12471.50 114.58 54561.28 88888.00 2015-11-05 16:14:39.875 309 12471.52 114.55 54561.30 88888.00 2015-11-05 16:14:40.000 309 12471.55 114.50 54561.28 88888.00 2015-11-05 16:14:40.125 309 12471.50 114.50 54561.30 88888.00 2015-11-05 16:14:40.250 309 12471.42 114.47 54561.32 88888.00 2015-11-05 16:14:40.375 309 12471.42 114.50 54561.32 88888.00 2015-11-05 16:14:40.500 309 12471.42 114.50 54561.32 88888.00 2015-11-05 16:14:40.625 309 12471.42 114.45 54561.35 88888.00 2015-11-05 16:14:40.750 309 12471.48 114.42 54561.32 88888.00 2015-11-05 16:14:40.875 309 12471.42 114.42 54561.32 88888.00 2015-11-05 16:14:41.000 309 12471.35 114.42 54561.30 88888.00 2015-11-05 16:14:41.125 309 12471.33 114.45 54561.32 88888.00 2015-11-05 16:14:41.250 309 12471.38 114.47 54561.38 88888.00 2015-11-05 16:14:41.375 309 12471.45 114.45 54561.38 88888.00 2015-11-05 16:14:41.500 309 12471.48 114.45 54561.35 88888.00 2015-11-05 16:14:41.625 309 12471.45 114.47 54561.38 88888.00 2015-11-05 16:14:41.750 309 12471.40 114.53 54561.32 88888.00 2015-11-05 16:14:41.875 309 12471.38 114.53 54561.35 88888.00 2015-11-05 16:14:42.000 309 12471.38 114.50 54561.32 88888.00 2015-11-05 16:14:42.125 309 12471.35 114.50 54561.32 88888.00 2015-11-05 16:14:42.250 309 12471.27 114.50 54561.35 88888.00 2015-11-05 16:14:42.375 309 12471.33 114.53 54561.35 88888.00 2015-11-05 16:14:42.500 309 12471.35 114.53 54561.35 88888.00 2015-11-05 16:14:42.625 309 12471.38 114.55 54561.35 88888.00 2015-11-05 16:14:42.750 309 12471.40 114.55 54561.38 88888.00 2015-11-05 16:14:42.875 309 12471.42 114.55 54561.38 88888.00 2015-11-05 16:14:43.000 309 12471.40 114.55 54561.40 88888.00 2015-11-05 16:14:43.125 309 12471.35 114.53 54561.43 88888.00 2015-11-05 16:14:43.250 309 12471.35 114.50 54561.43 88888.00 2015-11-05 16:14:43.375 309 12471.30 114.53 54561.45 88888.00 2015-11-05 16:14:43.500 309 12471.30 114.55 54561.45 88888.00 2015-11-05 16:14:43.625 309 12471.40 114.55 54561.45 88888.00 2015-11-05 16:14:43.750 309 12471.42 114.55 54561.43 88888.00 2015-11-05 16:14:43.875 309 12471.38 114.58 54561.40 88888.00 2015-11-05 16:14:44.000 309 12471.40 114.58 54561.43 88888.00 2015-11-05 16:14:44.125 309 12471.38 114.55 54561.43 88888.00 2015-11-05 16:14:44.250 309 12471.38 114.53 54561.47 88888.00 2015-11-05 16:14:44.375 309 12471.42 114.50 54561.45 88888.00 2015-11-05 16:14:44.500 309 12471.45 114.47 54561.45 88888.00 2015-11-05 16:14:44.625 309 12471.42 114.50 54561.45 88888.00 2015-11-05 16:14:44.750 309 12471.38 114.50 54561.50 88888.00 2015-11-05 16:14:44.875 309 12471.33 114.53 54561.47 88888.00 2015-11-05 16:14:45.000 309 12471.27 114.50 54561.47 88888.00 2015-11-05 16:14:45.125 309 12471.33 114.47 54561.47 88888.00 2015-11-05 16:14:45.250 309 12471.33 114.42 54561.50 88888.00 2015-11-05 16:14:45.375 309 12471.38 114.45 54561.47 88888.00 2015-11-05 16:14:45.500 309 12471.35 114.45 54561.47 88888.00 2015-11-05 16:14:45.625 309 12471.33 114.40 54561.47 88888.00 2015-11-05 16:14:45.750 309 12471.33 114.40 54561.45 88888.00 2015-11-05 16:14:45.875 309 12471.35 114.38 54561.47 88888.00 2015-11-05 16:14:46.000 309 12471.30 114.40 54561.47 88888.00 2015-11-05 16:14:46.125 309 12471.33 114.40 54561.50 88888.00 2015-11-05 16:14:46.250 309 12471.35 114.38 54561.50 88888.00 2015-11-05 16:14:46.375 309 12471.42 114.38 54561.45 88888.00 2015-11-05 16:14:46.500 309 12471.48 114.38 54561.47 88888.00 2015-11-05 16:14:46.625 309 12471.42 114.38 54561.50 88888.00 2015-11-05 16:14:46.750 309 12471.30 114.38 54561.50 88888.00 2015-11-05 16:14:46.875 309 12471.25 114.38 54561.50 88888.00 2015-11-05 16:14:47.000 309 12471.30 114.35 54561.47 88888.00 2015-11-05 16:14:47.125 309 12471.35 114.35 54561.47 88888.00 2015-11-05 16:14:47.250 309 12471.35 114.33 54561.47 88888.00 2015-11-05 16:14:47.375 309 12471.35 114.33 54561.50 88888.00 2015-11-05 16:14:47.500 309 12471.35 114.30 54561.50 88888.00 2015-11-05 16:14:47.625 309 12471.30 114.25 54561.47 88888.00 2015-11-05 16:14:47.750 309 12471.33 114.28 54561.45 88888.00 2015-11-05 16:14:47.875 309 12471.45 114.28 54561.45 88888.00 2015-11-05 16:14:48.000 309 12471.50 114.28 54561.43 88888.00 2015-11-05 16:14:48.125 309 12471.42 114.28 54561.50 88888.00 2015-11-05 16:14:48.250 309 12471.33 114.20 54561.53 88888.00 2015-11-05 16:14:48.375 309 12471.38 114.25 54561.53 88888.00 2015-11-05 16:14:48.500 309 12471.38 114.25 54561.50 88888.00 2015-11-05 16:14:48.625 309 12471.33 114.20 54561.53 88888.00 2015-11-05 16:14:48.750 309 12471.35 114.20 54561.50 88888.00 2015-11-05 16:14:48.875 309 12471.35 114.17 54561.53 88888.00 2015-11-05 16:14:49.000 309 12471.25 114.20 54561.50 88888.00 2015-11-05 16:14:49.125 309 12471.27 114.20 54561.50 88888.00 2015-11-05 16:14:49.250 309 12471.30 114.20 54561.53 88888.00 2015-11-05 16:14:49.375 309 12471.40 114.22 54561.53 88888.00 2015-11-05 16:14:49.500 309 12471.40 114.25 54561.53 88888.00 2015-11-05 16:14:49.625 309 12471.35 114.20 54561.55 88888.00 2015-11-05 16:14:49.750 309 12471.35 114.17 54561.55 88888.00 2015-11-05 16:14:49.875 309 12471.40 114.20 54561.53 88888.00 2015-11-05 16:14:50.000 309 12471.38 114.17 54561.50 88888.00 2015-11-05 16:14:50.125 309 12471.38 114.17 54561.50 88888.00 2015-11-05 16:14:50.250 309 12471.33 114.17 54561.50 88888.00 2015-11-05 16:14:50.375 309 12471.42 114.20 54561.47 88888.00 2015-11-05 16:14:50.500 309 12471.42 114.17 54561.50 88888.00 2015-11-05 16:14:50.625 309 12471.40 114.22 54561.50 88888.00 2015-11-05 16:14:50.750 309 12471.42 114.25 54561.47 88888.00 2015-11-05 16:14:50.875 309 12471.38 114.22 54561.47 88888.00 2015-11-05 16:14:51.000 309 12471.33 114.17 54561.47 88888.00 2015-11-05 16:14:51.125 309 12471.35 114.17 54561.47 88888.00 2015-11-05 16:14:51.250 309 12471.27 114.12 54561.47 88888.00 2015-11-05 16:14:51.375 309 12471.25 114.17 54561.50 88888.00 2015-11-05 16:14:51.500 309 12471.27 114.15 54561.50 88888.00 2015-11-05 16:14:51.625 309 12471.30 114.15 54561.47 88888.00 2015-11-05 16:14:51.750 309 12471.33 114.17 54561.53 88888.00 2015-11-05 16:14:51.875 309 12471.38 114.20 54561.53 88888.00 2015-11-05 16:14:52.000 309 12471.38 114.22 54561.50 88888.00 2015-11-05 16:14:52.125 309 12471.40 114.20 54561.50 88888.00 2015-11-05 16:14:52.250 309 12471.35 114.17 54561.47 88888.00 2015-11-05 16:14:52.375 309 12471.38 114.17 54561.47 88888.00 2015-11-05 16:14:52.500 309 12471.42 114.20 54561.47 88888.00 2015-11-05 16:14:52.625 309 12471.52 114.17 54561.47 88888.00 2015-11-05 16:14:52.750 309 12471.58 114.17 54561.47 88888.00 2015-11-05 16:14:52.875 309 12471.55 114.17 54561.47 88888.00 2015-11-05 16:14:53.000 309 12471.55 114.15 54561.45 88888.00 2015-11-05 16:14:53.125 309 12471.65 114.12 54561.45 88888.00 2015-11-05 16:14:53.250 309 12471.73 114.15 54561.45 88888.00 2015-11-05 16:14:53.375 309 12471.75 114.15 54561.47 88888.00 2015-11-05 16:14:53.500 309 12471.75 114.12 54561.45 88888.00 2015-11-05 16:14:53.625 309 12471.75 114.12 54561.45 88888.00 2015-11-05 16:14:53.750 309 12471.75 114.12 54561.47 88888.00 2015-11-05 16:14:53.875 309 12471.75 114.12 54561.47 88888.00 2015-11-05 16:14:54.000 309 12471.77 114.12 54561.47 88888.00 2015-11-05 16:14:54.125 309 12471.83 114.17 54561.47 88888.00 2015-11-05 16:14:54.250 309 12471.75 114.17 54561.50 88888.00 2015-11-05 16:14:54.375 309 12471.85 114.15 54561.47 88888.00 2015-11-05 16:14:54.500 309 12471.83 114.15 54561.45 88888.00 2015-11-05 16:14:54.625 309 12471.77 114.15 54561.43 88888.00 2015-11-05 16:14:54.750 309 12471.75 114.17 54561.43 88888.00 2015-11-05 16:14:54.875 309 12471.80 114.15 54561.43 88888.00 2015-11-05 16:14:55.000 309 12471.88 114.15 54561.40 88888.00 2015-11-05 16:14:55.125 309 12471.88 114.12 54561.40 88888.00 2015-11-05 16:14:55.250 309 12471.83 114.15 54561.40 88888.00 2015-11-05 16:14:55.375 309 12471.90 114.15 54561.43 88888.00 2015-11-05 16:14:55.500 309 12471.95 114.12 54561.43 88888.00 2015-11-05 16:14:55.625 309 12471.95 114.15 54561.40 88888.00 2015-11-05 16:14:55.750 309 12471.90 114.12 54561.40 88888.00 2015-11-05 16:14:55.875 309 12471.85 114.15 54561.40 88888.00 2015-11-05 16:14:56.000 309 12471.88 114.15 54561.43 88888.00 2015-11-05 16:14:56.125 309 12471.95 114.15 54561.43 88888.00 2015-11-05 16:14:56.250 309 12471.95 114.17 54561.45 88888.00 2015-11-05 16:14:56.375 309 12471.95 114.17 54561.43 88888.00 2015-11-05 16:14:56.500 309 12471.90 114.15 54561.40 88888.00 2015-11-05 16:14:56.625 309 12471.88 114.15 54561.43 88888.00 2015-11-05 16:14:56.750 309 12471.90 114.17 54561.45 88888.00 2015-11-05 16:14:56.875 309 12471.90 114.12 54561.43 88888.00 2015-11-05 16:14:57.000 309 12471.88 114.10 54561.43 88888.00 2015-11-05 16:14:57.125 309 12471.88 114.10 54561.43 88888.00 2015-11-05 16:14:57.250 309 12471.75 114.08 54561.40 88888.00 2015-11-05 16:14:57.375 309 12471.83 114.12 54561.43 88888.00 2015-11-05 16:14:57.500 309 12471.90 114.10 54561.43 88888.00 2015-11-05 16:14:57.625 309 12471.92 114.08 54561.45 88888.00 2015-11-05 16:14:57.750 309 12471.90 114.08 54561.45 88888.00 2015-11-05 16:14:57.875 309 12471.90 114.05 54561.43 88888.00 2015-11-05 16:14:58.000 309 12471.90 114.03 54561.40 88888.00 2015-11-05 16:14:58.125 309 12471.80 114.05 54561.40 88888.00 2015-11-05 16:14:58.250 309 12471.77 114.03 54561.43 88888.00 2015-11-05 16:14:58.375 309 12471.85 114.05 54561.43 88888.00 2015-11-05 16:14:58.500 309 12471.85 114.05 54561.43 88888.00 2015-11-05 16:14:58.625 309 12471.88 114.05 54561.40 88888.00 2015-11-05 16:14:58.750 309 12471.88 114.05 54561.43 88888.00 2015-11-05 16:14:58.875 309 12471.85 114.03 54561.40 88888.00 2015-11-05 16:14:59.000 309 12471.90 113.97 54561.38 88888.00 2015-11-05 16:14:59.125 309 12471.92 113.97 54561.38 88888.00 2015-11-05 16:14:59.250 309 12471.88 113.97 54561.38 88888.00 2015-11-05 16:14:59.375 309 12471.90 114.00 54561.38 88888.00 2015-11-05 16:14:59.500 309 12471.88 113.95 54561.38 88888.00 2015-11-05 16:14:59.625 309 12471.88 113.97 54561.35 88888.00 2015-11-05 16:14:59.750 309 12471.88 114.00 54561.32 88888.00 2015-11-05 16:14:59.875 309 12471.85 113.97 54561.40 88888.00 2015-11-05 16:15:00.000 309 12471.90 113.92 54561.38 88888.00 2015-11-05 16:15:00.125 309 12471.95 113.95 54561.38 88888.00 2015-11-05 16:15:00.250 309 12471.90 113.92 54561.40 88888.00 2015-11-05 16:15:00.375 309 12471.90 113.95 54561.43 88888.00 2015-11-05 16:15:00.500 309 12471.90 113.95 54561.43 88888.00 2015-11-05 16:15:00.625 309 12471.90 113.92 54561.38 88888.00 2015-11-05 16:15:00.750 309 12471.92 113.92 54561.40 88888.00 2015-11-05 16:15:00.875 309 12471.92 113.90 54561.38 88888.00 2015-11-05 16:15:01.000 309 12471.90 113.88 54561.35 88888.00 2015-11-05 16:15:01.125 309 12471.88 113.85 54561.35 88888.00 2015-11-05 16:15:01.250 309 12471.90 113.85 54561.38 88888.00 2015-11-05 16:15:01.375 309 12471.92 113.85 54561.40 88888.00 2015-11-05 16:15:01.500 309 12471.92 113.88 54561.40 88888.00 2015-11-05 16:15:01.625 309 12472.00 113.85 54561.38 88888.00 2015-11-05 16:15:01.750 309 12472.00 113.83 54561.38 88888.00 2015-11-05 16:15:01.875 309 12471.98 113.80 54561.38 88888.00 2015-11-05 16:15:02.000 309 12471.95 113.83 54561.35 88888.00 2015-11-05 16:15:02.125 309 12471.95 113.80 54561.38 88888.00 2015-11-05 16:15:02.250 309 12471.90 113.78 54561.38 88888.00 2015-11-05 16:15:02.375 309 12471.92 113.80 54561.38 88888.00 2015-11-05 16:15:02.500 309 12471.90 113.75 54561.35 88888.00 2015-11-05 16:15:02.625 309 12471.88 113.72 54561.32 88888.00 2015-11-05 16:15:02.750 309 12471.90 113.72 54561.32 88888.00 2015-11-05 16:15:02.875 309 12471.85 113.72 54561.32 88888.00 2015-11-05 16:15:03.000 309 12471.90 113.70 54561.32 88888.00 2015-11-05 16:15:03.125 309 12471.95 113.72 54561.32 88888.00 2015-11-05 16:15:03.250 309 12471.95 113.70 54561.32 88888.00 2015-11-05 16:15:03.375 309 12471.98 113.70 54561.35 88888.00 2015-11-05 16:15:03.500 309 12472.02 113.75 54561.35 88888.00 2015-11-05 16:15:03.625 309 12472.02 113.78 54561.35 88888.00 2015-11-05 16:15:03.750 309 12472.02 113.78 54561.32 88888.00 2015-11-05 16:15:03.875 309 12472.02 113.80 54561.32 88888.00 2015-11-05 16:15:04.000 309 12472.08 113.80 54561.32 88888.00 2015-11-05 16:15:04.125 309 12472.17 113.80 54561.32 88888.00 2015-11-05 16:15:04.250 309 12472.10 113.78 54561.30 88888.00 2015-11-05 16:15:04.375 309 12472.10 113.78 54561.30 88888.00 2015-11-05 16:15:04.500 309 12472.12 113.85 54561.30 88888.00 2015-11-05 16:15:04.625 309 12472.15 113.85 54561.32 88888.00 2015-11-05 16:15:04.750 309 12472.17 113.83 54561.32 88888.00 2015-11-05 16:15:04.875 309 12472.17 113.80 54561.30 88888.00 2015-11-05 16:15:05.000 309 12472.23 113.85 54561.28 88888.00 2015-11-05 16:15:05.125 309 12472.23 113.85 54561.25 88888.00 2015-11-05 16:15:05.250 309 12472.25 113.83 54561.30 88888.00 2015-11-05 16:15:05.375 309 12472.35 113.80 54561.30 88888.00 2015-11-05 16:15:05.500 309 12472.35 113.78 54561.25 88888.00 2015-11-05 16:15:05.625 309 12472.30 113.80 54561.25 88888.00 2015-11-05 16:15:05.750 309 12472.38 113.85 54561.22 88888.00 2015-11-05 16:15:05.875 309 12472.48 113.85 54561.25 88888.00 2015-11-05 16:15:06.000 309 12472.50 113.85 54561.25 88888.00 2015-11-05 16:15:06.125 309 12472.48 113.88 54561.25 88888.00 2015-11-05 16:15:06.250 309 12472.42 113.88 54561.22 88888.00 2015-11-05 16:15:06.375 309 12472.45 113.88 54561.22 88888.00 2015-11-05 16:15:06.500 309 12472.48 113.90 54561.22 88888.00 2015-11-05 16:15:06.625 309 12472.48 113.90 54561.22 88888.00 2015-11-05 16:15:06.750 309 12472.55 113.90 54561.22 88888.00 2015-11-05 16:15:06.875 309 12472.55 113.90 54561.25 88888.00 2015-11-05 16:15:07.000 309 12472.52 113.92 54561.20 88888.00 2015-11-05 16:15:07.125 309 12472.55 113.92 54561.20 88888.00 2015-11-05 16:15:07.250 309 12472.62 113.95 54561.22 88888.00 2015-11-05 16:15:07.375 309 12472.70 114.03 54561.22 88888.00 2015-11-05 16:15:07.500 309 12472.73 114.08 54561.22 88888.00 2015-11-05 16:15:07.625 309 12472.67 114.05 54561.22 88888.00 2015-11-05 16:15:07.750 309 12472.70 114.05 54561.22 88888.00 2015-11-05 16:15:07.875 309 12472.73 114.03 54561.20 88888.00 2015-11-05 16:15:08.000 309 12472.73 113.97 54561.20 88888.00 2015-11-05 16:15:08.125 309 12472.73 114.03 54561.20 88888.00 2015-11-05 16:15:08.250 309 12472.73 114.03 54561.20 88888.00 2015-11-05 16:15:08.375 309 12472.77 114.03 54561.22 88888.00 2015-11-05 16:15:08.500 309 12472.77 114.05 54561.20 88888.00 2015-11-05 16:15:08.625 309 12472.77 114.05 54561.22 88888.00 2015-11-05 16:15:08.750 309 12472.85 114.03 54561.20 88888.00 2015-11-05 16:15:08.875 309 12472.90 114.03 54561.18 88888.00 2015-11-05 16:15:09.000 309 12472.90 114.05 54561.18 88888.00 2015-11-05 16:15:09.125 309 12472.88 114.08 54561.18 88888.00 2015-11-05 16:15:09.250 309 12472.83 114.05 54561.20 88888.00 2015-11-05 16:15:09.375 309 12472.83 114.08 54561.20 88888.00 2015-11-05 16:15:09.500 309 12472.85 114.08 54561.20 88888.00 2015-11-05 16:15:09.625 309 12472.83 114.08 54561.18 88888.00 2015-11-05 16:15:09.750 309 12472.83 114.10 54561.18 88888.00 2015-11-05 16:15:09.875 309 12472.88 114.10 54561.15 88888.00 2015-11-05 16:15:10.000 309 12472.92 114.08 54561.15 88888.00 2015-11-05 16:15:10.125 309 12472.92 114.05 54561.18 88888.00 2015-11-05 16:15:10.250 309 12472.90 114.03 54561.20 88888.00 2015-11-05 16:15:10.375 309 12472.92 114.05 54561.18 88888.00 2015-11-05 16:15:10.500 309 12472.98 114.03 54561.15 88888.00 2015-11-05 16:15:10.625 309 12472.98 114.05 54561.18 88888.00 2015-11-05 16:15:10.750 309 12472.95 114.03 54561.18 88888.00 2015-11-05 16:15:10.875 309 12472.98 113.97 54561.18 88888.00 2015-11-05 16:15:11.000 309 12473.02 114.00 54561.18 88888.00 2015-11-05 16:15:11.125 309 12473.05 113.97 54561.18 88888.00 2015-11-05 16:15:11.250 309 12473.00 113.95 54561.18 88888.00 2015-11-05 16:15:11.375 309 12472.98 113.95 54561.15 88888.00 2015-11-05 16:15:11.500 309 12472.92 113.95 54561.15 88888.00 2015-11-05 16:15:11.625 309 12472.92 113.95 54561.18 88888.00 2015-11-05 16:15:11.750 309 12472.98 113.97 54561.18 88888.00 2015-11-05 16:15:11.875 309 12473.02 113.97 54561.18 88888.00 2015-11-05 16:15:12.000 309 12473.08 113.97 54561.15 88888.00 2015-11-05 16:15:12.125 309 12473.10 113.97 54561.18 88888.00 2015-11-05 16:15:12.250 309 12473.08 113.95 54561.20 88888.00 2015-11-05 16:15:12.375 309 12473.10 113.95 54561.20 88888.00 2015-11-05 16:15:12.500 309 12473.12 113.90 54561.20 88888.00 2015-11-05 16:15:12.625 309 12473.12 113.88 54561.18 88888.00 2015-11-05 16:15:12.750 309 12473.08 113.90 54561.20 88888.00 2015-11-05 16:15:12.875 309 12473.05 113.90 54561.22 88888.00 2015-11-05 16:15:13.000 309 12473.08 113.92 54561.20 88888.00 2015-11-05 16:15:13.125 309 12473.12 113.90 54561.20 88888.00 2015-11-05 16:15:13.250 309 12473.12 113.85 54561.20 88888.00 2015-11-05 16:15:13.375 309 12473.15 113.85 54561.20 88888.00 2015-11-05 16:15:13.500 309 12473.10 113.83 54561.20 88888.00 2015-11-05 16:15:13.625 309 12473.08 113.88 54561.18 88888.00 2015-11-05 16:15:13.750 309 12473.10 113.90 54561.20 88888.00 2015-11-05 16:15:13.875 309 12473.15 113.90 54561.20 88888.00 2015-11-05 16:15:14.000 309 12473.08 113.85 54561.18 88888.00 2015-11-05 16:15:14.125 309 12473.02 113.85 54561.20 88888.00 2015-11-05 16:15:14.250 309 12473.08 113.88 54561.18 88888.00 2015-11-05 16:15:14.375 309 12473.10 113.90 54561.18 88888.00 2015-11-05 16:15:14.500 309 12473.15 113.90 54561.20 88888.00 2015-11-05 16:15:14.625 309 12473.15 113.85 54561.20 88888.00 2015-11-05 16:15:14.750 309 12473.10 113.90 54561.20 88888.00 2015-11-05 16:15:14.875 309 12473.10 113.92 54561.22 88888.00 2015-11-05 16:15:15.000 309 12473.08 113.90 54561.20 88888.00 2015-11-05 16:15:15.125 309 12473.10 113.90 54561.20 88888.00 2015-11-05 16:15:15.250 309 12473.12 113.85 54561.20 88888.00 2015-11-05 16:15:15.375 309 12473.12 113.88 54561.20 88888.00 2015-11-05 16:15:15.500 309 12473.10 113.92 54561.20 88888.00 2015-11-05 16:15:15.625 309 12473.08 113.92 54561.25 88888.00 2015-11-05 16:15:15.750 309 12473.10 113.92 54561.25 88888.00 2015-11-05 16:15:15.875 309 12473.08 113.90 54561.25 88888.00 2015-11-05 16:15:16.000 309 12473.08 113.92 54561.25 88888.00 2015-11-05 16:15:16.125 309 12473.02 113.90 54561.22 88888.00 2015-11-05 16:15:16.250 309 12473.00 113.88 54561.25 88888.00 2015-11-05 16:15:16.375 309 12473.00 113.90 54561.28 88888.00 2015-11-05 16:15:16.500 309 12472.98 113.90 54561.22 88888.00 2015-11-05 16:15:16.625 309 12473.00 113.88 54561.22 88888.00 2015-11-05 16:15:16.750 309 12473.05 113.88 54561.25 88888.00 2015-11-05 16:15:16.875 309 12473.10 113.88 54561.28 88888.00 2015-11-05 16:15:17.000 309 12473.05 113.88 54561.28 88888.00 2015-11-05 16:15:17.125 309 12473.00 113.88 54561.30 88888.00 2015-11-05 16:15:17.250 309 12473.00 113.85 54561.30 88888.00 2015-11-05 16:15:17.375 309 12473.00 113.85 54561.28 88888.00 2015-11-05 16:15:17.500 309 12472.98 113.85 54561.30 88888.00 2015-11-05 16:15:17.625 309 12473.00 113.85 54561.30 88888.00 2015-11-05 16:15:17.750 309 12473.02 113.85 54561.28 88888.00 2015-11-05 16:15:17.875 309 12473.00 113.83 54561.28 88888.00 2015-11-05 16:15:18.000 309 12473.05 113.80 54561.28 88888.00 2015-11-05 16:15:18.125 309 12473.12 113.83 54561.30 88888.00 2015-11-05 16:15:18.250 309 12473.08 113.80 54561.28 88888.00 2015-11-05 16:15:18.375 309 12473.15 113.80 54561.28 88888.00 2015-11-05 16:15:18.500 309 12473.12 113.85 54561.30 88888.00 2015-11-05 16:15:18.625 309 12473.02 113.85 54561.30 88888.00 2015-11-05 16:15:18.750 309 12472.98 113.88 54561.32 88888.00 2015-11-05 16:15:18.875 309 12472.92 113.88 54561.32 88888.00 2015-11-05 16:15:19.000 309 12472.95 113.85 54561.35 88888.00 2015-11-05 16:15:19.125 309 12472.95 113.88 54561.35 88888.00 2015-11-05 16:15:19.250 309 12473.02 113.88 54561.32 88888.00 2015-11-05 16:15:19.375 309 12473.10 113.90 54561.32 88888.00 2015-11-05 16:15:19.500 309 12473.10 113.90 54561.30 88888.00 2015-11-05 16:15:19.625 309 12473.05 113.88 54561.30 88888.00 2015-11-05 16:15:19.750 309 12473.10 113.88 54561.30 88888.00 2015-11-05 16:15:19.875 309 12473.08 113.88 54561.30 88888.00 2015-11-05 16:15:20.000 309 12473.02 113.90 54561.30 88888.00 2015-11-05 16:15:20.125 309 12473.02 113.90 54561.30 88888.00 2015-11-05 16:15:20.250 309 12473.00 113.88 54561.28 88888.00 2015-11-05 16:15:20.375 309 12473.00 113.85 54561.30 88888.00 2015-11-05 16:15:20.500 309 12472.98 113.88 54561.30 88888.00 2015-11-05 16:15:20.625 309 12472.95 113.83 54561.30 88888.00 2015-11-05 16:15:20.750 309 12472.95 113.83 54561.32 88888.00 2015-11-05 16:15:20.875 309 12472.98 113.80 54561.32 88888.00 2015-11-05 16:15:21.000 309 12472.92 113.80 54561.30 88888.00 2015-11-05 16:15:21.125 309 12472.92 113.83 54561.35 88888.00 2015-11-05 16:15:21.250 309 12472.92 113.83 54561.38 88888.00 2015-11-05 16:15:21.375 309 12472.95 113.78 54561.35 88888.00 2015-11-05 16:15:21.500 309 12472.98 113.78 54561.35 88888.00 2015-11-05 16:15:21.625 309 12472.95 113.78 54561.35 88888.00 2015-11-05 16:15:21.750 309 12472.95 113.78 54561.32 88888.00 2015-11-05 16:15:21.875 309 12473.00 113.78 54561.32 88888.00 2015-11-05 16:15:22.000 309 12473.00 113.75 54561.35 88888.00 2015-11-05 16:15:22.125 309 12473.02 113.75 54561.35 88888.00 2015-11-05 16:15:22.250 309 12473.02 113.70 54561.38 88888.00 2015-11-05 16:15:22.375 309 12473.02 113.72 54561.38 88888.00 2015-11-05 16:15:22.500 309 12472.98 113.70 54561.38 88888.00 2015-11-05 16:15:22.625 309 12472.98 113.67 54561.40 88888.00 2015-11-05 16:15:22.750 309 12473.00 113.72 54561.40 88888.00 2015-11-05 16:15:22.875 309 12472.95 113.72 54561.40 88888.00 2015-11-05 16:15:23.000 309 12472.90 113.67 54561.40 88888.00 2015-11-05 16:15:23.125 309 12472.88 113.67 54561.43 88888.00 2015-11-05 16:15:23.250 309 12472.80 113.67 54561.45 88888.00 2015-11-05 16:15:23.375 309 12472.77 113.65 54561.40 88888.00 2015-11-05 16:15:23.500 309 12472.77 113.62 54561.40 88888.00 2015-11-05 16:15:23.625 309 12472.83 113.65 54561.40 88888.00 2015-11-05 16:15:23.750 309 12472.77 113.60 54561.40 88888.00 2015-11-05 16:15:23.875 309 12472.75 113.62 54561.43 88888.00 2015-11-05 16:15:24.000 309 12472.75 113.60 54561.43 88888.00 2015-11-05 16:15:24.125 309 12472.73 113.58 54561.43 88888.00 2015-11-05 16:15:24.250 309 12472.65 113.65 54561.40 88888.00 2015-11-05 16:15:24.375 309 12472.62 113.67 54561.40 88888.00 2015-11-05 16:15:24.500 309 12472.62 113.67 54561.43 88888.00 2015-11-05 16:15:24.625 309 12472.70 113.65 54561.45 88888.00 2015-11-05 16:15:24.750 309 12472.67 113.65 54561.45 88888.00 2015-11-05 16:15:24.875 309 12472.60 113.67 54561.43 88888.00 2015-11-05 16:15:25.000 309 12472.58 113.72 54561.43 88888.00 2015-11-05 16:15:25.125 309 12472.60 113.70 54561.47 88888.00 2015-11-05 16:15:25.250 309 12472.55 113.67 54561.47 88888.00 2015-11-05 16:15:25.375 309 12472.58 113.70 54561.45 88888.00 2015-11-05 16:15:25.500 309 12472.62 113.70 54561.45 88888.00 2015-11-05 16:15:25.625 309 12472.58 113.70 54561.50 88888.00 2015-11-05 16:15:25.750 309 12472.50 113.67 54561.50 88888.00 2015-11-05 16:15:25.875 309 12472.52 113.67 54561.50 88888.00 2015-11-05 16:15:26.000 309 12472.52 113.67 54561.50 88888.00 2015-11-05 16:15:26.125 309 12472.50 113.67 54561.55 88888.00 2015-11-05 16:15:26.250 309 12472.40 113.65 54561.55 88888.00 2015-11-05 16:15:26.375 309 12472.40 113.62 54561.53 88888.00 2015-11-05 16:15:26.500 309 12472.38 113.60 54561.50 88888.00 2015-11-05 16:15:26.625 309 12472.40 113.60 54561.55 88888.00 2015-11-05 16:15:26.750 309 12472.42 113.60 54561.55 88888.00 2015-11-05 16:15:26.875 309 12472.45 113.60 54561.55 88888.00 2015-11-05 16:15:27.000 309 12472.48 113.60 54561.53 88888.00 2015-11-05 16:15:27.125 309 12472.48 113.58 54561.53 88888.00 2015-11-05 16:15:27.250 309 12472.38 113.53 54561.57 88888.00 2015-11-05 16:15:27.375 309 12472.35 113.55 54561.57 88888.00 2015-11-05 16:15:27.500 309 12472.33 113.60 54561.60 88888.00 2015-11-05 16:15:27.625 309 12472.38 113.60 54561.60 88888.00 2015-11-05 16:15:27.750 309 12472.35 113.55 54561.60 88888.00 2015-11-05 16:15:27.875 309 12472.30 113.53 54561.57 88888.00 2015-11-05 16:15:28.000 309 12472.25 113.47 54561.60 88888.00 2015-11-05 16:15:28.125 309 12472.20 113.47 54561.60 88888.00 2015-11-05 16:15:28.250 309 12472.12 113.47 54561.60 88888.00 2015-11-05 16:15:28.375 309 12472.10 113.47 54561.60 88888.00 2015-11-05 16:15:28.500 309 12472.10 113.47 54561.60 88888.00 2015-11-05 16:15:28.625 309 12472.20 113.42 54561.60 88888.00 2015-11-05 16:15:28.750 309 12472.17 113.42 54561.62 88888.00 2015-11-05 16:15:28.875 309 12472.12 113.38 54561.65 88888.00 2015-11-05 16:15:29.000 309 12472.12 113.35 54561.62 88888.00 2015-11-05 16:15:29.125 309 12472.12 113.28 54561.62 88888.00 2015-11-05 16:15:29.250 309 12472.10 113.28 54561.65 88888.00 2015-11-05 16:15:29.375 309 12472.02 113.28 54561.65 88888.00 2015-11-05 16:15:29.500 309 12472.05 113.25 54561.62 88888.00 2015-11-05 16:15:29.625 309 12472.02 113.25 54561.65 88888.00 2015-11-05 16:15:29.750 309 12472.02 113.28 54561.65 88888.00 2015-11-05 16:15:29.875 309 12472.00 113.28 54561.68 88888.00 2015-11-05 16:15:30.000 309 12471.98 113.25 54561.68 88888.00 2015-11-05 16:15:30.125 309 12471.95 113.25 54561.68 88888.00 2015-11-05 16:15:30.250 309 12471.98 113.28 54561.70 88888.00 2015-11-05 16:15:30.375 309 12472.05 113.28 54561.72 88888.00 2015-11-05 16:15:30.500 309 12472.00 113.25 54561.72 88888.00 2015-11-05 16:15:30.625 309 12471.95 113.28 54561.70 88888.00 2015-11-05 16:15:30.750 309 12471.92 113.28 54561.70 88888.00 2015-11-05 16:15:30.875 309 12471.92 113.25 54561.70 88888.00 2015-11-05 16:15:31.000 309 12471.92 113.28 54561.70 88888.00 2015-11-05 16:15:31.125 309 12471.92 113.28 54561.70 88888.00 2015-11-05 16:15:31.250 309 12471.90 113.22 54561.70 88888.00 2015-11-05 16:15:31.375 309 12471.90 113.22 54561.68 88888.00 2015-11-05 16:15:31.500 309 12471.98 113.20 54561.68 88888.00 2015-11-05 16:15:31.625 309 12471.90 113.22 54561.70 88888.00 2015-11-05 16:15:31.750 309 12471.77 113.22 54561.70 88888.00 2015-11-05 16:15:31.875 309 12471.80 113.22 54561.72 88888.00 2015-11-05 16:15:32.000 309 12471.80 113.22 54561.75 88888.00 2015-11-05 16:15:32.125 309 12471.77 113.22 54561.75 88888.00 2015-11-05 16:15:32.250 309 12471.80 113.17 54561.75 88888.00 2015-11-05 16:15:32.375 309 12471.83 113.20 54561.75 88888.00 2015-11-05 16:15:32.500 309 12471.80 113.22 54561.75 88888.00 2015-11-05 16:15:32.625 309 12471.80 113.28 54561.75 88888.00 2015-11-05 16:15:32.750 309 12471.80 113.22 54561.75 88888.00 2015-11-05 16:15:32.875 309 12471.73 113.15 54561.75 88888.00 2015-11-05 16:15:33.000 309 12471.70 113.12 54561.75 88888.00 2015-11-05 16:15:33.125 309 12471.75 113.12 54561.78 88888.00 2015-11-05 16:15:33.250 309 12471.67 113.10 54561.78 88888.00 2015-11-05 16:15:33.375 309 12471.62 113.08 54561.80 88888.00 2015-11-05 16:15:33.500 309 12471.60 113.05 54561.80 88888.00 2015-11-05 16:15:33.625 309 12471.65 112.97 54561.78 88888.00 2015-11-05 16:15:33.750 309 12471.60 112.97 54561.78 88888.00 2015-11-05 16:15:33.875 309 12471.55 112.95 54561.80 88888.00 2015-11-05 16:15:34.000 309 12471.55 112.92 54561.80 88888.00 2015-11-05 16:15:34.125 309 12471.52 112.92 54561.80 88888.00 2015-11-05 16:15:34.250 309 12471.50 112.85 54561.78 88888.00 2015-11-05 16:15:34.375 309 12471.52 112.85 54561.78 88888.00 2015-11-05 16:15:34.500 309 12471.50 112.80 54561.78 88888.00 2015-11-05 16:15:34.625 309 12471.50 112.80 54561.78 88888.00 2015-11-05 16:15:34.750 309 12471.50 112.83 54561.80 88888.00 2015-11-05 16:15:34.875 309 12471.42 112.80 54561.82 88888.00 2015-11-05 16:15:35.000 309 12471.40 112.80 54561.82 88888.00 2015-11-05 16:15:35.125 309 12471.42 112.75 54561.82 88888.00 2015-11-05 16:15:35.250 309 12471.40 112.75 54561.82 88888.00 2015-11-05 16:15:35.375 309 12471.40 112.75 54561.82 88888.00 2015-11-05 16:15:35.500 309 12471.38 112.72 54561.82 88888.00 2015-11-05 16:15:35.625 309 12471.38 112.67 54561.85 88888.00 2015-11-05 16:15:35.750 309 12471.38 112.62 54561.85 88888.00 2015-11-05 16:15:35.875 309 12471.38 112.60 54561.85 88888.00 2015-11-05 16:15:36.000 309 12471.38 112.62 54561.80 88888.00 2015-11-05 16:15:36.125 309 12471.42 112.67 54561.82 88888.00 2015-11-05 16:15:36.250 309 12471.38 112.62 54561.88 88888.00 2015-11-05 16:15:36.375 309 12471.38 112.62 54561.88 88888.00 2015-11-05 16:15:36.500 309 12471.40 112.62 54561.85 88888.00 2015-11-05 16:15:36.625 309 12471.45 112.55 54561.82 88888.00 2015-11-05 16:15:36.750 309 12471.40 112.53 54561.82 88888.00 2015-11-05 16:15:36.875 309 12471.33 112.53 54561.85 88888.00 2015-11-05 16:15:37.000 309 12471.27 112.50 54561.82 88888.00 2015-11-05 16:15:37.125 309 12471.25 112.50 54561.85 88888.00 2015-11-05 16:15:37.250 309 12471.25 112.45 54561.82 88888.00 2015-11-05 16:15:37.375 309 12471.27 112.42 54561.85 88888.00 2015-11-05 16:15:37.500 309 12471.30 112.42 54561.85 88888.00 2015-11-05 16:15:37.625 309 12471.33 112.42 54561.85 88888.00 2015-11-05 16:15:37.750 309 12471.35 112.50 54561.85 88888.00 2015-11-05 16:15:37.875 309 12471.33 112.45 54561.85 88888.00 2015-11-05 16:15:38.000 309 12471.30 112.40 54561.85 88888.00 2015-11-05 16:15:38.125 309 12471.30 112.40 54561.88 88888.00 2015-11-05 16:15:38.250 309 12471.25 112.38 54561.88 88888.00 2015-11-05 16:15:38.375 309 12471.35 112.42 54561.85 88888.00 2015-11-05 16:15:38.500 309 12471.35 112.40 54561.82 88888.00 2015-11-05 16:15:38.625 309 12471.35 112.38 54561.82 88888.00 2015-11-05 16:15:38.750 309 12471.35 112.35 54561.82 88888.00 2015-11-05 16:15:38.875 309 12471.25 112.35 54561.85 88888.00 2015-11-05 16:15:39.000 309 12471.25 112.33 54561.82 88888.00 2015-11-05 16:15:39.125 309 12471.25 112.33 54561.82 88888.00 2015-11-05 16:15:39.250 309 12471.17 112.30 54561.82 88888.00 2015-11-05 16:15:39.375 309 12471.20 112.28 54561.85 88888.00 2015-11-05 16:15:39.500 309 12471.25 112.25 54561.85 88888.00 2015-11-05 16:15:39.625 309 12471.23 112.22 54561.85 88888.00 2015-11-05 16:15:39.750 309 12471.20 112.20 54561.85 88888.00 2015-11-05 16:15:39.875 309 12471.20 112.22 54561.88 88888.00 2015-11-05 16:15:40.000 309 12471.17 112.22 54561.85 88888.00 2015-11-05 16:15:40.125 309 12471.20 112.22 54561.85 88888.00 2015-11-05 16:15:40.250 309 12471.20 112.15 54561.88 88888.00 2015-11-05 16:15:40.375 309 12471.17 112.15 54561.85 88888.00 2015-11-05 16:15:40.500 309 12471.15 112.12 54561.85 88888.00 2015-11-05 16:15:40.625 309 12471.17 112.12 54561.85 88888.00 2015-11-05 16:15:40.750 309 12471.15 112.12 54561.85 88888.00 2015-11-05 16:15:40.875 309 12471.12 112.12 54561.82 88888.00 2015-11-05 16:15:41.000 309 12471.10 112.15 54561.82 88888.00 2015-11-05 16:15:41.125 309 12471.08 112.15 54561.85 88888.00 2015-11-05 16:15:41.250 309 12471.02 112.15 54561.82 88888.00 2015-11-05 16:15:41.375 309 12471.05 112.17 54561.82 88888.00 2015-11-05 16:15:41.500 309 12471.12 112.12 54561.82 88888.00 2015-11-05 16:15:41.625 309 12471.17 112.12 54561.80 88888.00 2015-11-05 16:15:41.750 309 12471.17 112.17 54561.80 88888.00 2015-11-05 16:15:41.875 309 12471.12 112.15 54561.80 88888.00 2015-11-05 16:15:42.000 309 12471.10 112.12 54561.80 88888.00 2015-11-05 16:15:42.125 309 12471.05 112.15 54561.80 88888.00 2015-11-05 16:15:42.250 309 12471.02 112.10 54561.82 88888.00 2015-11-05 16:15:42.375 309 12471.10 112.10 54561.82 88888.00 2015-11-05 16:15:42.500 309 12471.12 112.10 54561.80 88888.00 2015-11-05 16:15:42.625 309 12471.10 112.12 54561.85 88888.00 2015-11-05 16:15:42.750 309 12471.08 112.12 54561.85 88888.00 2015-11-05 16:15:42.875 309 12471.02 112.15 54561.80 88888.00 2015-11-05 16:15:43.000 309 12470.98 112.15 54561.78 88888.00 2015-11-05 16:15:43.125 309 12471.02 112.15 54561.80 88888.00 2015-11-05 16:15:43.250 309 12471.05 112.17 54561.80 88888.00 2015-11-05 16:15:43.375 309 12471.12 112.17 54561.80 88888.00 2015-11-05 16:15:43.500 309 12471.10 112.20 54561.80 88888.00 2015-11-05 16:15:43.625 309 12471.08 112.20 54561.78 88888.00 2015-11-05 16:15:43.750 309 12471.05 112.25 54561.78 88888.00 2015-11-05 16:15:43.875 309 12470.98 112.25 54561.78 88888.00 2015-11-05 16:15:44.000 309 12471.05 112.25 54561.78 88888.00 2015-11-05 16:15:44.125 309 12471.08 112.25 54561.78 88888.00 2015-11-05 16:15:44.250 309 12471.05 112.28 54561.80 88888.00 2015-11-05 16:15:44.375 309 12471.10 112.30 54561.78 88888.00 2015-11-05 16:15:44.500 309 12471.08 112.33 54561.78 88888.00 2015-11-05 16:15:44.625 309 12471.02 112.33 54561.78 88888.00 2015-11-05 16:15:44.750 309 12470.98 112.35 54561.75 88888.00 2015-11-05 16:15:44.875 309 12470.98 112.38 54561.72 88888.00 2015-11-05 16:15:45.000 309 12471.00 112.38 54561.75 88888.00 2015-11-05 16:15:45.125 309 12471.05 112.40 54561.75 88888.00 2015-11-05 16:15:45.250 309 12471.02 112.40 54561.75 88888.00 2015-11-05 16:15:45.375 309 12471.02 112.42 54561.75 88888.00 2015-11-05 16:15:45.500 309 12471.05 112.45 54561.78 88888.00 2015-11-05 16:15:45.625 309 12471.02 112.45 54561.78 88888.00 2015-11-05 16:15:45.750 309 12471.02 112.45 54561.75 88888.00 2015-11-05 16:15:45.875 309 12471.00 112.45 54561.75 88888.00 2015-11-05 16:15:46.000 309 12470.98 112.47 54561.72 88888.00 2015-11-05 16:15:46.125 309 12471.00 112.47 54561.72 88888.00 2015-11-05 16:15:46.250 309 12471.05 112.42 54561.72 88888.00 2015-11-05 16:15:46.375 309 12471.10 112.42 54561.72 88888.00 2015-11-05 16:15:46.500 309 12471.05 112.42 54561.72 88888.00 2015-11-05 16:15:46.625 309 12471.02 112.42 54561.72 88888.00 2015-11-05 16:15:46.750 309 12471.05 112.42 54561.72 88888.00 2015-11-05 16:15:46.875 309 12471.05 112.40 54561.70 88888.00 2015-11-05 16:15:47.000 309 12471.08 112.40 54561.70 88888.00 2015-11-05 16:15:47.125 309 12471.05 112.42 54561.72 88888.00 2015-11-05 16:15:47.250 309 12471.02 112.40 54561.72 88888.00 2015-11-05 16:15:47.375 309 12471.02 112.35 54561.70 88888.00 2015-11-05 16:15:47.500 309 12471.10 112.35 54561.70 88888.00 2015-11-05 16:15:47.625 309 12471.08 112.30 54561.70 88888.00 2015-11-05 16:15:47.750 309 12471.02 112.30 54561.70 88888.00 2015-11-05 16:15:47.875 309 12470.95 112.30 54561.72 88888.00 2015-11-05 16:15:48.000 309 12471.00 112.28 54561.70 88888.00 2015-11-05 16:15:48.125 309 12471.00 112.22 54561.72 88888.00 2015-11-05 16:15:48.250 309 12471.00 112.17 54561.72 88888.00 2015-11-05 16:15:48.375 309 12471.05 112.20 54561.70 88888.00 2015-11-05 16:15:48.500 309 12471.12 112.22 54561.72 88888.00 2015-11-05 16:15:48.625 309 12471.12 112.17 54561.68 88888.00 2015-11-05 16:15:48.750 309 12471.10 112.12 54561.68 88888.00 2015-11-05 16:15:48.875 309 12471.05 112.12 54561.68 88888.00 2015-11-05 16:15:49.000 309 12471.05 112.12 54561.68 88888.00 2015-11-05 16:15:49.125 309 12471.00 112.15 54561.70 88888.00 2015-11-05 16:15:49.250 309 12470.98 112.15 54561.68 88888.00 2015-11-05 16:15:49.375 309 12471.02 112.15 54561.68 88888.00 2015-11-05 16:15:49.500 309 12471.10 112.17 54561.65 88888.00 2015-11-05 16:15:49.625 309 12471.12 112.25 54561.65 88888.00 2015-11-05 16:15:49.750 309 12471.10 112.25 54561.65 88888.00 2015-11-05 16:15:49.875 309 12471.10 112.20 54561.68 88888.00 2015-11-05 16:15:50.000 309 12471.12 112.22 54561.65 88888.00 2015-11-05 16:15:50.125 309 12471.15 112.22 54561.68 88888.00 2015-11-05 16:15:50.250 309 12471.15 112.28 54561.68 88888.00 2015-11-05 16:15:50.375 309 12471.17 112.30 54561.65 88888.00 2015-11-05 16:15:50.500 309 12471.12 112.33 54561.62 88888.00 2015-11-05 16:15:50.625 309 12471.15 112.33 54561.60 88888.00 2015-11-05 16:15:50.750 309 12471.17 112.33 54561.60 88888.00 2015-11-05 16:15:50.875 309 12471.20 112.30 54561.60 88888.00 2015-11-05 16:15:51.000 309 12471.12 112.33 54561.62 88888.00 2015-11-05 16:15:51.125 309 12471.15 112.30 54561.60 88888.00 2015-11-05 16:15:51.250 309 12471.20 112.30 54561.62 88888.00 2015-11-05 16:15:51.375 309 12471.23 112.33 54561.62 88888.00 2015-11-05 16:15:51.500 309 12471.17 112.35 54561.62 88888.00 2015-11-05 16:15:51.625 309 12471.20 112.38 54561.62 88888.00 2015-11-05 16:15:51.750 309 12471.23 112.40 54561.60 88888.00 2015-11-05 16:15:51.875 309 12471.17 112.40 54561.57 88888.00 2015-11-05 16:15:52.000 309 12471.15 112.40 54561.55 88888.00 2015-11-05 16:15:52.125 309 12471.10 112.35 54561.55 88888.00 2015-11-05 16:15:52.250 309 12471.10 112.33 54561.57 88888.00 2015-11-05 16:15:52.375 309 12471.17 112.35 54561.57 88888.00 2015-11-05 16:15:52.500 309 12471.17 112.38 54561.57 88888.00 2015-11-05 16:15:52.625 309 12471.17 112.38 54561.55 88888.00 2015-11-05 16:15:52.750 309 12471.17 112.38 54561.55 88888.00 2015-11-05 16:15:52.875 309 12471.17 112.38 54561.55 88888.00 2015-11-05 16:15:53.000 309 12471.20 112.35 54561.55 88888.00 2015-11-05 16:15:53.125 309 12471.23 112.35 54561.53 88888.00 2015-11-05 16:15:53.250 309 12471.20 112.35 54561.53 88888.00 2015-11-05 16:15:53.375 309 12471.23 112.35 54561.53 88888.00 2015-11-05 16:15:53.500 309 12471.27 112.35 54561.47 88888.00 2015-11-05 16:15:53.625 309 12471.25 112.33 54561.50 88888.00 2015-11-05 16:15:53.750 309 12471.23 112.28 54561.50 88888.00 2015-11-05 16:15:53.875 309 12471.23 112.28 54561.47 88888.00 2015-11-05 16:15:54.000 309 12471.25 112.33 54561.47 88888.00 2015-11-05 16:15:54.125 309 12471.30 112.35 54561.47 88888.00 2015-11-05 16:15:54.250 309 12471.27 112.33 54561.50 88888.00 2015-11-05 16:15:54.375 309 12471.25 112.38 54561.50 88888.00 2015-11-05 16:15:54.500 309 12471.30 112.40 54561.47 88888.00 2015-11-05 16:15:54.625 309 12471.27 112.38 54561.47 88888.00 2015-11-05 16:15:54.750 309 12471.20 112.35 54561.50 88888.00 2015-11-05 16:15:54.875 309 12471.27 112.33 54561.45 88888.00 2015-11-05 16:15:55.000 309 12471.30 112.35 54561.43 88888.00 2015-11-05 16:15:55.125 309 12471.35 112.35 54561.40 88888.00 2015-11-05 16:15:55.250 309 12471.33 112.35 54561.40 88888.00 2015-11-05 16:15:55.375 309 12471.33 112.33 54561.40 88888.00 2015-11-05 16:15:55.500 309 12471.35 112.35 54561.40 88888.00 2015-11-05 16:15:55.625 309 12471.35 112.35 54561.40 88888.00 2015-11-05 16:15:55.750 309 12471.38 112.33 54561.40 88888.00 2015-11-05 16:15:55.875 309 12471.35 112.30 54561.40 88888.00 2015-11-05 16:15:56.000 309 12471.35 112.35 54561.40 88888.00 2015-11-05 16:15:56.125 309 12471.38 112.38 54561.40 88888.00 2015-11-05 16:15:56.250 309 12471.38 112.42 54561.43 88888.00 2015-11-05 16:15:56.375 309 12471.38 112.42 54561.40 88888.00 2015-11-05 16:15:56.500 309 12471.45 112.42 54561.38 88888.00 2015-11-05 16:15:56.625 309 12471.48 112.40 54561.38 88888.00 2015-11-05 16:15:56.750 309 12471.52 112.40 54561.35 88888.00 2015-11-05 16:15:56.875 309 12471.58 112.40 54561.38 88888.00 2015-11-05 16:15:57.000 309 12471.62 112.40 54561.32 88888.00 2015-11-05 16:15:57.125 309 12471.62 112.40 54561.32 88888.00 2015-11-05 16:15:57.250 309 12471.60 112.38 54561.32 88888.00 2015-11-05 16:15:57.375 309 12471.65 112.35 54561.30 88888.00 2015-11-05 16:15:57.500 309 12471.75 112.33 54561.30 88888.00 2015-11-05 16:15:57.625 309 12471.70 112.35 54561.30 88888.00 2015-11-05 16:15:57.750 309 12471.75 112.38 54561.30 88888.00 2015-11-05 16:15:57.875 309 12471.75 112.38 54561.30 88888.00 2015-11-05 16:15:58.000 309 12471.75 112.35 54561.28 88888.00 2015-11-05 16:15:58.125 309 12471.75 112.33 54561.28 88888.00 2015-11-05 16:15:58.250 309 12471.75 112.30 54561.25 88888.00 2015-11-05 16:15:58.375 309 12471.80 112.33 54561.28 88888.00 2015-11-05 16:15:58.500 309 12471.85 112.30 54561.22 88888.00 2015-11-05 16:15:58.625 309 12471.90 112.28 54561.22 88888.00 2015-11-05 16:15:58.750 309 12471.92 112.28 54561.20 88888.00 2015-11-05 16:15:58.875 309 12471.90 112.28 54561.22 88888.00 2015-11-05 16:15:59.000 309 12471.95 112.30 54561.20 88888.00 2015-11-05 16:15:59.125 309 12472.00 112.28 54561.20 88888.00 2015-11-05 16:15:59.250 309 12471.98 112.30 54561.20 88888.00 2015-11-05 16:15:59.375 309 12471.98 112.28 54561.18 88888.00 2015-11-05 16:15:59.500 309 12471.98 112.25 54561.15 88888.00 2015-11-05 16:15:59.625 309 12472.00 112.25 54561.15 88888.00 2015-11-05 16:15:59.750 309 12472.08 112.25 54561.18 88888.00 2015-11-05 16:15:59.875 309 12472.08 112.22 54561.18 88888.00 2015-11-05 16:16:00.000 309 12472.02 112.20 54561.15 88888.00 2015-11-05 16:16:00.125 309 12472.08 112.17 54561.15 88888.00 2015-11-05 16:16:00.250 309 12472.08 112.17 54561.15 88888.00 2015-11-05 16:16:00.375 309 12472.12 112.22 54561.15 88888.00 2015-11-05 16:16:00.500 309 12472.15 112.22 54561.12 88888.00 2015-11-05 16:16:00.625 309 12472.17 112.25 54561.12 88888.00 2015-11-05 16:16:00.750 309 12472.23 112.25 54561.12 88888.00 2015-11-05 16:16:00.875 309 12472.23 112.25 54561.10 88888.00 2015-11-05 16:16:01.000 309 12472.30 112.25 54561.07 88888.00 2015-11-05 16:16:01.125 309 12472.42 112.25 54561.07 88888.00 2015-11-05 16:16:01.250 309 12472.42 112.22 54561.10 88888.00 2015-11-05 16:16:01.375 309 12472.50 112.22 54561.10 88888.00 2015-11-05 16:16:01.500 309 12472.45 112.25 54561.05 88888.00 2015-11-05 16:16:01.625 309 12472.33 112.22 54561.05 88888.00 2015-11-05 16:16:01.750 309 12472.33 112.20 54561.07 88888.00 2015-11-05 16:16:01.875 309 12472.40 112.20 54561.07 88888.00 2015-11-05 16:16:02.000 309 12472.38 112.17 54561.07 88888.00 2015-11-05 16:16:02.125 309 12472.38 112.15 54561.05 88888.00 2015-11-05 16:16:02.250 309 12472.42 112.17 54561.05 88888.00 2015-11-05 16:16:02.375 309 12472.52 112.22 54561.07 88888.00 2015-11-05 16:16:02.500 309 12472.65 112.22 54561.05 88888.00 2015-11-05 16:16:02.625 309 12472.65 112.22 54561.03 88888.00 2015-11-05 16:16:02.750 309 12472.55 112.25 54561.00 88888.00 2015-11-05 16:16:02.875 309 12472.55 112.22 54561.03 88888.00 2015-11-05 16:16:03.000 309 12472.70 112.25 54561.00 88888.00 2015-11-05 16:16:03.125 309 12472.73 112.28 54561.00 88888.00 2015-11-05 16:16:03.250 309 12472.70 112.25 54560.97 88888.00 2015-11-05 16:16:03.375 309 12472.70 112.22 54560.95 88888.00 2015-11-05 16:16:03.500 309 12472.73 112.22 54560.95 88888.00 2015-11-05 16:16:03.625 309 12472.75 112.25 54560.93 88888.00 2015-11-05 16:16:03.750 309 12472.73 112.28 54560.93 88888.00 2015-11-05 16:16:03.875 309 12472.75 112.25 54560.93 88888.00 2015-11-05 16:16:04.000 309 12472.80 112.22 54560.95 88888.00 2015-11-05 16:16:04.125 309 12472.85 112.25 54560.97 88888.00 2015-11-05 16:16:04.250 309 12472.80 112.25 54560.95 88888.00 2015-11-05 16:16:04.375 309 12472.80 112.28 54560.95 88888.00 2015-11-05 16:16:04.500 309 12472.85 112.28 54560.90 88888.00 2015-11-05 16:16:04.625 309 12472.98 112.30 54560.93 88888.00 2015-11-05 16:16:04.750 309 12473.00 112.33 54560.95 88888.00 2015-11-05 16:16:04.875 309 12472.98 112.35 54560.95 88888.00 2015-11-05 16:16:05.000 309 12472.95 112.38 54560.93 88888.00 2015-11-05 16:16:05.125 309 12472.92 112.38 54560.95 88888.00 2015-11-05 16:16:05.250 309 12472.85 112.35 54560.95 88888.00 2015-11-05 16:16:05.375 309 12472.85 112.40 54560.93 88888.00 2015-11-05 16:16:05.500 309 12472.88 112.45 54560.95 88888.00 2015-11-05 16:16:05.625 309 12472.85 112.50 54560.93 88888.00 2015-11-05 16:16:05.750 309 12472.83 112.53 54560.93 88888.00 2015-11-05 16:16:05.875 309 12472.83 112.53 54560.93 88888.00 2015-11-05 16:16:06.000 309 12472.88 112.50 54560.90 88888.00 2015-11-05 16:16:06.125 309 12472.92 112.50 54560.93 88888.00 2015-11-05 16:16:06.250 309 12472.98 112.50 54560.95 88888.00 2015-11-05 16:16:06.375 309 12472.98 112.53 54560.95 88888.00 2015-11-05 16:16:06.500 309 12473.02 112.55 54560.93 88888.00 2015-11-05 16:16:06.625 309 12473.08 112.53 54560.90 88888.00 2015-11-05 16:16:06.750 309 12473.08 112.53 54560.90 88888.00 2015-11-05 16:16:06.875 309 12473.10 112.58 54560.93 88888.00 2015-11-05 16:16:07.000 309 12473.17 112.60 54560.90 88888.00 2015-11-05 16:16:07.125 309 12473.20 112.67 54560.90 88888.00 2015-11-05 16:16:07.250 309 12473.12 112.65 54560.88 88888.00 2015-11-05 16:16:07.375 309 12473.15 112.65 54560.90 88888.00 2015-11-05 16:16:07.500 309 12473.17 112.67 54560.88 88888.00 2015-11-05 16:16:07.625 309 12473.23 112.67 54560.88 88888.00 2015-11-05 16:16:07.750 309 12473.17 112.70 54560.88 88888.00 2015-11-05 16:16:07.875 309 12473.12 112.70 54560.90 88888.00 2015-11-05 16:16:08.000 309 12473.20 112.70 54560.88 88888.00 2015-11-05 16:16:08.125 309 12473.23 112.70 54560.88 88888.00 2015-11-05 16:16:08.250 309 12473.17 112.70 54560.90 88888.00 2015-11-05 16:16:08.375 309 12473.20 112.70 54560.85 88888.00 2015-11-05 16:16:08.500 309 12473.17 112.72 54560.85 88888.00 2015-11-05 16:16:08.625 309 12473.25 112.70 54560.88 88888.00 2015-11-05 16:16:08.750 309 12473.25 112.70 54560.88 88888.00 2015-11-05 16:16:08.875 309 12473.23 112.72 54560.85 88888.00 2015-11-05 16:16:09.000 309 12473.27 112.75 54560.88 88888.00 2015-11-05 16:16:09.125 309 12473.35 112.78 54560.88 88888.00 2015-11-05 16:16:09.250 309 12473.30 112.75 54560.90 88888.00 2015-11-05 16:16:09.375 309 12473.27 112.75 54560.90 88888.00 2015-11-05 16:16:09.500 309 12473.33 112.75 54560.88 88888.00 2015-11-05 16:16:09.625 309 12473.40 112.80 54560.90 88888.00 2015-11-05 16:16:09.750 309 12473.40 112.83 54560.90 88888.00 2015-11-05 16:16:09.875 309 12473.35 112.80 54560.90 88888.00 2015-11-05 16:16:10.000 309 12473.27 112.83 54560.90 88888.00 2015-11-05 16:16:10.125 309 12473.30 112.83 54560.90 88888.00 2015-11-05 16:16:10.250 309 12473.25 112.78 54560.90 88888.00 2015-11-05 16:16:10.375 309 12473.27 112.80 54560.88 88888.00 2015-11-05 16:16:10.500 309 12473.27 112.83 54560.88 88888.00 2015-11-05 16:16:10.625 309 12473.23 112.85 54560.90 88888.00 2015-11-05 16:16:10.750 309 12473.25 112.83 54560.93 88888.00 2015-11-05 16:16:10.875 309 12473.27 112.83 54560.90 88888.00 2015-11-05 16:16:11.000 309 12473.30 112.83 54560.88 88888.00 2015-11-05 16:16:11.125 309 12473.27 112.85 54560.93 88888.00 2015-11-05 16:16:11.250 309 12473.30 112.83 54560.90 88888.00 2015-11-05 16:16:11.375 309 12473.33 112.80 54560.90 88888.00 2015-11-05 16:16:11.500 309 12473.30 112.78 54560.90 88888.00 2015-11-05 16:16:11.625 309 12473.25 112.83 54560.88 88888.00 2015-11-05 16:16:11.750 309 12473.25 112.83 54560.88 88888.00 2015-11-05 16:16:11.875 309 12473.35 112.80 54560.88 88888.00 2015-11-05 16:16:12.000 309 12473.35 112.80 54560.88 88888.00 2015-11-05 16:16:12.125 309 12473.38 112.80 54560.85 88888.00 2015-11-05 16:16:12.250 309 12473.40 112.83 54560.88 88888.00 2015-11-05 16:16:12.375 309 12473.40 112.83 54560.88 88888.00 2015-11-05 16:16:12.500 309 12473.40 112.83 54560.90 88888.00 2015-11-05 16:16:12.625 309 12473.45 112.85 54560.88 88888.00 2015-11-05 16:16:12.750 309 12473.42 112.85 54560.88 88888.00 2015-11-05 16:16:12.875 309 12473.42 112.85 54560.88 88888.00 2015-11-05 16:16:13.000 309 12473.42 112.83 54560.88 88888.00 2015-11-05 16:16:13.125 309 12473.48 112.83 54560.88 88888.00 2015-11-05 16:16:13.250 309 12473.48 112.83 54560.88 88888.00 2015-11-05 16:16:13.375 309 12473.52 112.85 54560.90 88888.00 2015-11-05 16:16:13.500 309 12473.55 112.85 54560.88 88888.00 2015-11-05 16:16:13.625 309 12473.52 112.83 54560.85 88888.00 2015-11-05 16:16:13.750 309 12473.50 112.80 54560.88 88888.00 2015-11-05 16:16:13.875 309 12473.55 112.80 54560.88 88888.00 2015-11-05 16:16:14.000 309 12473.55 112.83 54560.88 88888.00 2015-11-05 16:16:14.125 309 12473.55 112.83 54560.93 88888.00 2015-11-05 16:16:14.250 309 12473.52 112.80 54560.90 88888.00 2015-11-05 16:16:14.375 309 12473.55 112.80 54560.90 88888.00 2015-11-05 16:16:14.500 309 12473.55 112.83 54560.88 88888.00 2015-11-05 16:16:14.625 309 12473.58 112.83 54560.88 88888.00 2015-11-05 16:16:14.750 309 12473.60 112.83 54560.88 88888.00 2015-11-05 16:16:14.875 309 12473.62 112.83 54560.90 88888.00 2015-11-05 16:16:15.000 309 12473.62 112.83 54560.90 88888.00 2015-11-05 16:16:15.125 309 12473.67 112.83 54560.88 88888.00 2015-11-05 16:16:15.250 309 12473.65 112.83 54560.88 88888.00 2015-11-05 16:16:15.375 309 12473.67 112.83 54560.88 88888.00 2015-11-05 16:16:15.500 309 12473.67 112.83 54560.88 88888.00 2015-11-05 16:16:15.625 309 12473.65 112.83 54560.88 88888.00 2015-11-05 16:16:15.750 309 12473.65 112.80 54560.88 88888.00 2015-11-05 16:16:15.875 309 12473.62 112.75 54560.90 88888.00 2015-11-05 16:16:16.000 309 12473.65 112.75 54560.88 88888.00 2015-11-05 16:16:16.125 309 12473.62 112.78 54560.90 88888.00 2015-11-05 16:16:16.250 309 12473.62 112.75 54560.90 88888.00 2015-11-05 16:16:16.375 309 12473.67 112.75 54560.90 88888.00 2015-11-05 16:16:16.500 309 12473.70 112.78 54560.93 88888.00 2015-11-05 16:16:16.625 309 12473.73 112.78 54560.95 88888.00 2015-11-05 16:16:16.750 309 12473.73 112.78 54560.90 88888.00 2015-11-05 16:16:16.875 309 12473.62 112.78 54560.93 88888.00 2015-11-05 16:16:17.000 309 12473.62 112.78 54560.93 88888.00 2015-11-05 16:16:17.125 309 12473.60 112.75 54560.93 88888.00 2015-11-05 16:16:17.250 309 12473.58 112.67 54560.93 88888.00 2015-11-05 16:16:17.375 309 12473.58 112.67 54560.90 88888.00 2015-11-05 16:16:17.500 309 12473.58 112.62 54560.90 88888.00 2015-11-05 16:16:17.625 309 12473.55 112.60 54560.90 88888.00 2015-11-05 16:16:17.750 309 12473.58 112.62 54560.93 88888.00 2015-11-05 16:16:17.875 309 12473.60 112.65 54560.95 88888.00 2015-11-05 16:16:18.000 309 12473.60 112.58 54560.95 88888.00 2015-11-05 16:16:18.125 309 12473.55 112.55 54560.93 88888.00 2015-11-05 16:16:18.250 309 12473.55 112.55 54560.95 88888.00 2015-11-05 16:16:18.375 309 12473.58 112.58 54560.97 88888.00 2015-11-05 16:16:18.500 309 12473.58 112.62 54560.95 88888.00 2015-11-05 16:16:18.625 309 12473.58 112.62 54560.97 88888.00 2015-11-05 16:16:18.750 309 12473.60 112.55 54560.97 88888.00 2015-11-05 16:16:18.875 309 12473.55 112.53 54560.95 88888.00 2015-11-05 16:16:19.000 309 12473.55 112.50 54560.93 88888.00 2015-11-05 16:16:19.125 309 12473.52 112.53 54560.97 88888.00 2015-11-05 16:16:19.250 309 12473.58 112.50 54560.97 88888.00 2015-11-05 16:16:19.375 309 12473.58 112.50 54560.97 88888.00 2015-11-05 16:16:19.500 309 12473.52 112.50 54561.00 88888.00 2015-11-05 16:16:19.625 309 12473.55 112.50 54560.97 88888.00 2015-11-05 16:16:19.750 309 12473.55 112.50 54560.97 88888.00 2015-11-05 16:16:19.875 309 12473.55 112.47 54560.97 88888.00 2015-11-05 16:16:20.000 309 12473.45 112.47 54560.97 88888.00 2015-11-05 16:16:20.125 309 12473.35 112.42 54560.97 88888.00 2015-11-05 16:16:20.250 309 12473.38 112.42 54560.97 88888.00 2015-11-05 16:16:20.375 309 12473.42 112.40 54560.97 88888.00 2015-11-05 16:16:20.500 309 12473.45 112.40 54560.97 88888.00 2015-11-05 16:16:20.625 309 12473.48 112.40 54561.00 88888.00 2015-11-05 16:16:20.750 309 12473.52 112.40 54560.97 88888.00 2015-11-05 16:16:20.875 309 12473.48 112.35 54560.97 88888.00 2015-11-05 16:16:21.000 309 12473.38 112.33 54560.97 88888.00 2015-11-05 16:16:21.125 309 12473.35 112.38 54561.03 88888.00 2015-11-05 16:16:21.250 309 12473.33 112.40 54561.03 88888.00 2015-11-05 16:16:21.375 309 12473.35 112.40 54561.00 88888.00 2015-11-05 16:16:21.500 309 12473.35 112.40 54560.97 88888.00 2015-11-05 16:16:21.625 309 12473.33 112.38 54560.97 88888.00 2015-11-05 16:16:21.750 309 12473.33 112.42 54561.03 88888.00 2015-11-05 16:16:21.875 309 12473.35 112.42 54561.00 88888.00 2015-11-05 16:16:22.000 309 12473.30 112.40 54561.00 88888.00 2015-11-05 16:16:22.125 309 12473.25 112.40 54561.00 88888.00 2015-11-05 16:16:22.250 309 12473.27 112.40 54561.03 88888.00 2015-11-05 16:16:22.375 309 12473.40 112.45 54561.03 88888.00 2015-11-05 16:16:22.500 309 12473.38 112.42 54561.03 88888.00 2015-11-05 16:16:22.625 309 12473.30 112.42 54561.00 88888.00 2015-11-05 16:16:22.750 309 12473.27 112.45 54561.00 88888.00 2015-11-05 16:16:22.875 309 12473.27 112.45 54561.00 88888.00 2015-11-05 16:16:23.000 309 12473.33 112.42 54560.97 88888.00 2015-11-05 16:16:23.125 309 12473.35 112.40 54561.00 88888.00 2015-11-05 16:16:23.250 309 12473.25 112.42 54560.97 88888.00 2015-11-05 16:16:23.375 309 12473.27 112.45 54560.95 88888.00 2015-11-05 16:16:23.500 309 12473.30 112.47 54560.95 88888.00 2015-11-05 16:16:23.625 309 12473.33 112.47 54560.95 88888.00 2015-11-05 16:16:23.750 309 12473.33 112.50 54560.97 88888.00 2015-11-05 16:16:23.875 309 12473.35 112.50 54560.95 88888.00 2015-11-05 16:16:24.000 309 12473.35 112.47 54560.93 88888.00 2015-11-05 16:16:24.125 309 12473.35 112.53 54560.95 88888.00 2015-11-05 16:16:24.250 309 12473.30 112.55 54560.97 88888.00 2015-11-05 16:16:24.375 309 12473.30 112.60 54560.95 88888.00 2015-11-05 16:16:24.500 309 12473.38 112.65 54560.97 88888.00 2015-11-05 16:16:24.625 309 12473.40 112.65 54561.00 88888.00 2015-11-05 16:16:24.750 309 12473.42 112.67 54561.00 88888.00 2015-11-05 16:16:24.875 309 12473.42 112.72 54560.97 88888.00 2015-11-05 16:16:25.000 309 12473.35 112.78 54560.97 88888.00 2015-11-05 16:16:25.125 309 12473.33 112.78 54561.00 88888.00 2015-11-05 16:16:25.250 309 12473.27 112.75 54560.97 88888.00 2015-11-05 16:16:25.375 309 12473.33 112.75 54560.95 88888.00 2015-11-05 16:16:25.500 309 12473.30 112.80 54560.95 88888.00 2015-11-05 16:16:25.625 309 12473.30 112.88 54560.97 88888.00 2015-11-05 16:16:25.750 309 12473.30 112.90 54561.00 88888.00 2015-11-05 16:16:25.875 309 12473.33 112.92 54561.05 88888.00 2015-11-05 16:16:26.000 309 12473.35 112.95 54561.00 88888.00 2015-11-05 16:16:26.125 309 12473.33 112.97 54560.97 88888.00 2015-11-05 16:16:26.250 309 12473.27 113.00 54560.97 88888.00 2015-11-05 16:16:26.375 309 12473.33 113.00 54560.97 88888.00 2015-11-05 16:16:26.500 309 12473.33 113.03 54560.97 88888.00 2015-11-05 16:16:26.625 309 12473.38 113.10 54561.00 88888.00 2015-11-05 16:16:26.750 309 12473.40 113.15 54561.00 88888.00 2015-11-05 16:16:26.875 309 12473.42 113.15 54561.03 88888.00 2015-11-05 16:16:27.000 309 12473.48 113.20 54561.00 88888.00 2015-11-05 16:16:27.125 309 12473.48 113.17 54560.97 88888.00 2015-11-05 16:16:27.250 309 12473.40 113.17 54560.97 88888.00 2015-11-05 16:16:27.375 309 12473.38 113.25 54560.97 88888.00 2015-11-05 16:16:27.500 309 12473.33 113.25 54560.97 88888.00 2015-11-05 16:16:27.625 309 12473.42 113.28 54560.97 88888.00 2015-11-05 16:16:27.750 309 12473.40 113.30 54560.95 88888.00 2015-11-05 16:16:27.875 309 12473.38 113.30 54560.95 88888.00 2015-11-05 16:16:28.000 309 12473.40 113.30 54560.95 88888.00 2015-11-05 16:16:28.125 309 12473.38 113.30 54560.97 88888.00 2015-11-05 16:16:28.250 309 12473.38 113.30 54560.95 88888.00 2015-11-05 16:16:28.375 309 12473.50 113.33 54560.97 88888.00 2015-11-05 16:16:28.500 309 12473.50 113.33 54560.97 88888.00 2015-11-05 16:16:28.625 309 12473.48 113.38 54560.97 88888.00 2015-11-05 16:16:28.750 309 12473.42 113.40 54560.93 88888.00 2015-11-05 16:16:28.875 309 12473.30 113.38 54560.90 88888.00 2015-11-05 16:16:29.000 309 12473.23 113.38 54560.93 88888.00 2015-11-05 16:16:29.125 309 12473.23 113.40 54560.95 88888.00 2015-11-05 16:16:29.250 309 12473.23 113.42 54560.97 88888.00 2015-11-05 16:16:29.375 309 12473.30 113.45 54560.97 88888.00 2015-11-05 16:16:29.500 309 12473.27 113.42 54560.95 88888.00 2015-11-05 16:16:29.625 309 12473.30 113.45 54560.95 88888.00 2015-11-05 16:16:29.750 309 12473.25 113.47 54560.95 88888.00 2015-11-05 16:16:29.875 309 12473.23 113.50 54560.97 88888.00 2015-11-05 16:16:30.000 309 12473.25 113.47 54560.97 88888.00 2015-11-05 16:16:30.125 309 12473.20 113.50 54560.97 88888.00 2015-11-05 16:16:30.250 309 12473.17 113.55 54561.00 88888.00 2015-11-05 16:16:30.375 309 12473.20 113.53 54561.00 88888.00 2015-11-05 16:16:30.500 309 12473.17 113.45 54560.97 88888.00 2015-11-05 16:16:30.625 309 12473.23 113.47 54560.97 88888.00 2015-11-05 16:16:30.750 309 12473.27 113.53 54561.00 88888.00 2015-11-05 16:16:30.875 309 12473.23 113.55 54561.00 88888.00 2015-11-05 16:16:31.000 309 12473.15 113.55 54561.00 88888.00 2015-11-05 16:16:31.125 309 12473.17 113.53 54561.00 88888.00 2015-11-05 16:16:31.250 309 12473.17 113.47 54561.00 88888.00 2015-11-05 16:16:31.375 309 12473.17 113.47 54561.00 88888.00 2015-11-05 16:16:31.500 309 12473.15 113.50 54561.00 88888.00 2015-11-05 16:16:31.625 309 12473.12 113.53 54560.97 88888.00 2015-11-05 16:16:31.750 309 12473.15 113.58 54561.00 88888.00 2015-11-05 16:16:31.875 309 12473.10 113.55 54561.03 88888.00 2015-11-05 16:16:32.000 309 12473.02 113.53 54561.00 88888.00 2015-11-05 16:16:32.125 309 12473.05 113.53 54561.00 88888.00 2015-11-05 16:16:32.250 309 12473.05 113.50 54560.97 88888.00 2015-11-05 16:16:32.375 309 12473.02 113.50 54560.97 88888.00 2015-11-05 16:16:32.500 309 12472.95 113.50 54561.00 88888.00 2015-11-05 16:16:32.625 309 12473.00 113.53 54561.00 88888.00 2015-11-05 16:16:32.750 309 12473.02 113.53 54561.00 88888.00 2015-11-05 16:16:32.875 309 12473.00 113.55 54561.03 88888.00 2015-11-05 16:16:33.000 309 12472.95 113.53 54561.03 88888.00 2015-11-05 16:16:33.125 309 12472.92 113.50 54561.00 88888.00 2015-11-05 16:16:33.250 309 12472.85 113.45 54561.00 88888.00 2015-11-05 16:16:33.375 309 12472.85 113.45 54561.00 88888.00 2015-11-05 16:16:33.500 309 12472.88 113.47 54561.03 88888.00 2015-11-05 16:16:33.625 309 12472.88 113.50 54561.05 88888.00 2015-11-05 16:16:33.750 309 12472.85 113.47 54561.03 88888.00 2015-11-05 16:16:33.875 309 12472.83 113.50 54561.03 88888.00 2015-11-05 16:16:34.000 309 12472.80 113.53 54561.03 88888.00 2015-11-05 16:16:34.125 309 12472.75 113.55 54561.05 88888.00 2015-11-05 16:16:34.250 309 12472.73 113.53 54561.03 88888.00 2015-11-05 16:16:34.375 309 12472.77 113.53 54561.03 88888.00 2015-11-05 16:16:34.500 309 12472.77 113.55 54561.05 88888.00 2015-11-05 16:16:34.625 309 12472.77 113.58 54561.03 88888.00 2015-11-05 16:16:34.750 309 12472.75 113.60 54561.05 88888.00 2015-11-05 16:16:34.875 309 12472.75 113.62 54561.05 88888.00 2015-11-05 16:16:35.000 309 12472.77 113.62 54561.03 88888.00 2015-11-05 16:16:35.125 309 12472.77 113.62 54561.03 88888.00 2015-11-05 16:16:35.250 309 12472.73 113.62 54561.00 88888.00 2015-11-05 16:16:35.375 309 12472.67 113.65 54561.00 88888.00 2015-11-05 16:16:35.500 309 12472.62 113.67 54561.03 88888.00 2015-11-05 16:16:35.625 309 12472.60 113.70 54561.00 88888.00 2015-11-05 16:16:35.750 309 12472.58 113.65 54561.03 88888.00 2015-11-05 16:16:35.875 309 12472.55 113.65 54561.00 88888.00 2015-11-05 16:16:36.000 309 12472.58 113.67 54561.03 88888.00 2015-11-05 16:16:36.125 309 12472.60 113.72 54561.03 88888.00 2015-11-05 16:16:36.250 309 12472.52 113.75 54561.05 88888.00 2015-11-05 16:16:36.375 309 12472.58 113.75 54561.05 88888.00 2015-11-05 16:16:36.500 309 12472.67 113.78 54561.03 88888.00 2015-11-05 16:16:36.625 309 12472.70 113.78 54561.05 88888.00 2015-11-05 16:16:36.750 309 12472.70 113.78 54561.05 88888.00 2015-11-05 16:16:36.875 309 12472.65 113.80 54561.03 88888.00 2015-11-05 16:16:37.000 309 12472.60 113.80 54561.00 88888.00 2015-11-05 16:16:37.125 309 12472.60 113.83 54561.03 88888.00 2015-11-05 16:16:37.250 309 12472.60 113.85 54561.05 88888.00 2015-11-05 16:16:37.375 309 12472.62 113.88 54561.05 88888.00 2015-11-05 16:16:37.500 309 12472.65 113.90 54561.05 88888.00 2015-11-05 16:16:37.625 309 12472.62 113.90 54561.03 88888.00 2015-11-05 16:16:37.750 309 12472.60 113.92 54561.00 88888.00 2015-11-05 16:16:37.875 309 12472.60 113.97 54561.03 88888.00 2015-11-05 16:16:38.000 309 12472.58 114.03 54561.03 88888.00 2015-11-05 16:16:38.125 309 12472.62 114.05 54561.05 88888.00 2015-11-05 16:16:38.250 309 12472.58 114.00 54561.05 88888.00 2015-11-05 16:16:38.375 309 12472.58 114.03 54561.03 88888.00 2015-11-05 16:16:38.500 309 12472.55 114.03 54561.00 88888.00 2015-11-05 16:16:38.625 309 12472.58 114.08 54561.00 88888.00 2015-11-05 16:16:38.750 309 12472.58 114.15 54561.00 88888.00 2015-11-05 16:16:38.875 309 12472.58 114.17 54561.00 88888.00 2015-11-05 16:16:39.000 309 12472.55 114.20 54561.03 88888.00 2015-11-05 16:16:39.125 309 12472.48 114.17 54561.03 88888.00 2015-11-05 16:16:39.250 309 12472.40 114.17 54561.00 88888.00 2015-11-05 16:16:39.375 309 12472.48 114.20 54560.97 88888.00 2015-11-05 16:16:39.500 309 12472.45 114.22 54561.03 88888.00 2015-11-05 16:16:39.625 309 12472.45 114.20 54561.03 88888.00 2015-11-05 16:16:39.750 309 12472.45 114.25 54561.00 88888.00 2015-11-05 16:16:39.875 309 12472.40 114.25 54561.00 88888.00 2015-11-05 16:16:40.000 309 12472.40 114.25 54561.00 88888.00 2015-11-05 16:16:40.125 309 12472.40 114.25 54561.00 88888.00 2015-11-05 16:16:40.250 309 12472.40 114.25 54561.00 88888.00 2015-11-05 16:16:40.375 309 12472.45 114.33 54561.00 88888.00 2015-11-05 16:16:40.500 309 12472.42 114.33 54560.97 88888.00 2015-11-05 16:16:40.625 309 12472.40 114.35 54560.97 88888.00 2015-11-05 16:16:40.750 309 12472.38 114.35 54561.00 88888.00 2015-11-05 16:16:40.875 309 12472.35 114.35 54561.03 88888.00 2015-11-05 16:16:41.000 309 12472.35 114.38 54561.00 88888.00 2015-11-05 16:16:41.125 309 12472.38 114.38 54561.03 88888.00 2015-11-05 16:16:41.250 309 12472.38 114.35 54560.97 88888.00 2015-11-05 16:16:41.375 309 12472.40 114.40 54561.00 88888.00 2015-11-05 16:16:41.500 309 12472.42 114.40 54560.97 88888.00 2015-11-05 16:16:41.625 309 12472.42 114.40 54560.97 88888.00 2015-11-05 16:16:41.750 309 12472.48 114.42 54561.00 88888.00 2015-11-05 16:16:41.875 309 12472.45 114.42 54560.97 88888.00 2015-11-05 16:16:42.000 309 12472.35 114.42 54561.00 88888.00 2015-11-05 16:16:42.125 309 12472.30 114.45 54561.03 88888.00 2015-11-05 16:16:42.250 309 12472.35 114.47 54561.00 88888.00 2015-11-05 16:16:42.375 309 12472.42 114.45 54561.00 88888.00 2015-11-05 16:16:42.500 309 12472.42 114.45 54561.00 88888.00 2015-11-05 16:16:42.625 309 12472.40 114.45 54561.03 88888.00 2015-11-05 16:16:42.750 309 12472.42 114.55 54561.03 88888.00 2015-11-05 16:16:42.875 309 12472.42 114.55 54561.00 88888.00 2015-11-05 16:16:43.000 309 12472.48 114.53 54561.00 88888.00 2015-11-05 16:16:43.125 309 12472.50 114.53 54561.00 88888.00 2015-11-05 16:16:43.250 309 12472.40 114.53 54561.00 88888.00 2015-11-05 16:16:43.375 309 12472.38 114.53 54561.00 88888.00 2015-11-05 16:16:43.500 309 12472.40 114.50 54561.00 88888.00 2015-11-05 16:16:43.625 309 12472.40 114.45 54560.97 88888.00 2015-11-05 16:16:43.750 309 12472.40 114.45 54561.00 88888.00 2015-11-05 16:16:43.875 309 12472.45 114.47 54561.00 88888.00 2015-11-05 16:16:44.000 309 12472.42 114.50 54560.97 88888.00 2015-11-05 16:16:44.125 309 12472.45 114.50 54561.00 88888.00 2015-11-05 16:16:44.250 309 12472.40 114.50 54561.00 88888.00 2015-11-05 16:16:44.375 309 12472.38 114.55 54561.00 88888.00 2015-11-05 16:16:44.500 309 12472.38 114.60 54561.00 88888.00 2015-11-05 16:16:44.625 309 12472.35 114.60 54561.00 88888.00 2015-11-05 16:16:44.750 309 12472.35 114.60 54560.97 88888.00 2015-11-05 16:16:44.875 309 12472.35 114.60 54561.00 88888.00 2015-11-05 16:16:45.000 309 12472.38 114.60 54561.00 88888.00 2015-11-05 16:16:45.125 309 12472.40 114.58 54560.97 88888.00 2015-11-05 16:16:45.250 309 12472.33 114.55 54561.03 88888.00 2015-11-05 16:16:45.375 309 12472.30 114.58 54561.00 88888.00 2015-11-05 16:16:45.500 309 12472.30 114.55 54560.97 88888.00 2015-11-05 16:16:45.625 309 12472.40 114.55 54561.00 88888.00 2015-11-05 16:16:45.750 309 12472.40 114.55 54561.03 88888.00 2015-11-05 16:16:45.875 309 12472.35 114.50 54561.03 88888.00 2015-11-05 16:16:46.000 309 12472.38 114.55 54561.00 88888.00 2015-11-05 16:16:46.125 309 12472.40 114.58 54561.00 88888.00 2015-11-05 16:16:46.250 309 12472.40 114.53 54561.00 88888.00 2015-11-05 16:16:46.375 309 12472.40 114.50 54561.00 88888.00 2015-11-05 16:16:46.500 309 12472.40 114.50 54560.97 88888.00 2015-11-05 16:16:46.625 309 12472.40 114.47 54561.00 88888.00 2015-11-05 16:16:46.750 309 12472.42 114.45 54561.00 88888.00 2015-11-05 16:16:46.875 309 12472.38 114.47 54561.03 88888.00 2015-11-05 16:16:47.000 309 12472.33 114.47 54561.00 88888.00 2015-11-05 16:16:47.125 309 12472.33 114.47 54561.03 88888.00 2015-11-05 16:16:47.250 309 12472.25 114.47 54561.05 88888.00 2015-11-05 16:16:47.375 309 12472.33 114.50 54561.03 88888.00 2015-11-05 16:16:47.500 309 12472.33 114.50 54561.05 88888.00 2015-11-05 16:16:47.625 309 12472.27 114.50 54561.05 88888.00 2015-11-05 16:16:47.750 309 12472.20 114.53 54561.05 88888.00 2015-11-05 16:16:47.875 309 12472.15 114.50 54561.05 88888.00 2015-11-05 16:16:48.000 309 12472.17 114.47 54561.05 88888.00 2015-11-05 16:16:48.125 309 12472.23 114.45 54561.07 88888.00 2015-11-05 16:16:48.250 309 12472.15 114.42 54561.10 88888.00 2015-11-05 16:16:48.375 309 12472.10 114.47 54561.07 88888.00 2015-11-05 16:16:48.500 309 12472.08 114.50 54561.07 88888.00 2015-11-05 16:16:48.625 309 12472.15 114.50 54561.07 88888.00 2015-11-05 16:16:48.750 309 12472.15 114.50 54561.07 88888.00 2015-11-05 16:16:48.875 309 12472.12 114.53 54561.12 88888.00 2015-11-05 16:16:49.000 309 12472.08 114.53 54561.12 88888.00 2015-11-05 16:16:49.125 309 12472.05 114.55 54561.12 88888.00 2015-11-05 16:16:49.250 309 12472.02 114.53 54561.12 88888.00 2015-11-05 16:16:49.375 309 12472.08 114.55 54561.12 88888.00 2015-11-05 16:16:49.500 309 12472.10 114.60 54561.07 88888.00 2015-11-05 16:16:49.625 309 12472.08 114.60 54561.07 88888.00 2015-11-05 16:16:49.750 309 12472.08 114.58 54561.10 88888.00 2015-11-05 16:16:49.875 309 12472.00 114.58 54561.12 88888.00 2015-11-05 16:16:50.000 309 12471.90 114.60 54561.12 88888.00 2015-11-05 16:16:50.125 309 12471.85 114.60 54561.12 88888.00 2015-11-05 16:16:50.250 309 12471.85 114.65 54561.15 88888.00 2015-11-05 16:16:50.375 309 12471.80 114.67 54561.12 88888.00 2015-11-05 16:16:50.500 309 12471.67 114.65 54561.15 88888.00 2015-11-05 16:16:50.625 309 12471.62 114.65 54561.12 88888.00 2015-11-05 16:16:50.750 309 12471.67 114.65 54561.10 88888.00 2015-11-05 16:16:50.875 309 12471.67 114.62 54561.12 88888.00 2015-11-05 16:16:51.000 309 12471.65 114.62 54561.15 88888.00 2015-11-05 16:16:51.125 309 12471.60 114.67 54561.18 88888.00 2015-11-05 16:16:51.250 309 12471.60 114.65 54561.18 88888.00 2015-11-05 16:16:51.375 309 12471.58 114.65 54561.20 88888.00 2015-11-05 16:16:51.500 309 12471.60 114.70 54561.20 88888.00 2015-11-05 16:16:51.625 309 12471.62 114.70 54561.20 88888.00 2015-11-05 16:16:51.750 309 12471.65 114.67 54561.22 88888.00 2015-11-05 16:16:51.875 309 12471.62 114.72 54561.22 88888.00 2015-11-05 16:16:52.000 309 12471.55 114.70 54561.20 88888.00 2015-11-05 16:16:52.125 309 12471.50 114.70 54561.22 88888.00 2015-11-05 16:16:52.250 309 12471.45 114.70 54561.22 88888.00 2015-11-05 16:16:52.375 309 12471.52 114.70 54561.25 88888.00 2015-11-05 16:16:52.500 309 12471.52 114.70 54561.28 88888.00 2015-11-05 16:16:52.625 309 12471.45 114.70 54561.28 88888.00 2015-11-05 16:16:52.750 309 12471.40 114.75 54561.28 88888.00 2015-11-05 16:16:52.875 309 12471.38 114.75 54561.28 88888.00 2015-11-05 16:16:53.000 309 12471.35 114.75 54561.28 88888.00 2015-11-05 16:16:53.125 309 12471.27 114.75 54561.28 88888.00 2015-11-05 16:16:53.250 309 12471.15 114.72 54561.28 88888.00 2015-11-05 16:16:53.375 309 12471.23 114.75 54561.25 88888.00 2015-11-05 16:16:53.500 309 12471.20 114.75 54561.28 88888.00 2015-11-05 16:16:53.625 309 12471.17 114.78 54561.30 88888.00 2015-11-05 16:16:53.750 309 12471.15 114.78 54561.32 88888.00 2015-11-05 16:16:53.875 309 12471.12 114.80 54561.30 88888.00 2015-11-05 16:16:54.000 309 12471.12 114.80 54561.30 88888.00 2015-11-05 16:16:54.125 309 12471.10 114.83 54561.30 88888.00 2015-11-05 16:16:54.250 309 12471.05 114.78 54561.35 88888.00 2015-11-05 16:16:54.375 309 12471.08 114.78 54561.35 88888.00 2015-11-05 16:16:54.500 309 12470.98 114.75 54561.35 88888.00 2015-11-05 16:16:54.625 309 12470.98 114.78 54561.35 88888.00 2015-11-05 16:16:54.750 309 12471.00 114.80 54561.35 88888.00 2015-11-05 16:16:54.875 309 12470.98 114.80 54561.35 88888.00 2015-11-05 16:16:55.000 309 12470.90 114.80 54561.35 88888.00 2015-11-05 16:16:55.125 309 12470.85 114.78 54561.38 88888.00 2015-11-05 16:16:55.250 309 12470.88 114.75 54561.40 88888.00 2015-11-05 16:16:55.375 309 12470.88 114.78 54561.40 88888.00 2015-11-05 16:16:55.500 309 12470.83 114.83 54561.38 88888.00 2015-11-05 16:16:55.625 309 12470.75 114.78 54561.38 88888.00 2015-11-05 16:16:55.750 309 12470.70 114.78 54561.40 88888.00 2015-11-05 16:16:55.875 309 12470.73 114.85 54561.43 88888.00 2015-11-05 16:16:56.000 309 12470.75 114.85 54561.40 88888.00 2015-11-05 16:16:56.125 309 12470.73 114.88 54561.40 88888.00 2015-11-05 16:16:56.250 309 12470.70 114.83 54561.40 88888.00 2015-11-05 16:16:56.375 309 12470.73 114.83 54561.43 88888.00 2015-11-05 16:16:56.500 309 12470.67 114.83 54561.43 88888.00 2015-11-05 16:16:56.625 309 12470.60 114.83 54561.40 88888.00 2015-11-05 16:16:56.750 309 12470.58 114.85 54561.43 88888.00 2015-11-05 16:16:56.875 309 12470.58 114.85 54561.43 88888.00 2015-11-05 16:16:57.000 309 12470.60 114.85 54561.43 88888.00 2015-11-05 16:16:57.125 309 12470.55 114.88 54561.45 88888.00 2015-11-05 16:16:57.250 309 12470.48 114.90 54561.45 88888.00 2015-11-05 16:16:57.375 309 12470.42 114.92 54561.45 88888.00 2015-11-05 16:16:57.500 309 12470.42 114.92 54561.45 88888.00 2015-11-05 16:16:57.625 309 12470.45 114.92 54561.45 88888.00 2015-11-05 16:16:57.750 309 12470.45 114.90 54561.45 88888.00 2015-11-05 16:16:57.875 309 12470.42 114.88 54561.43 88888.00 2015-11-05 16:16:58.000 309 12470.42 114.85 54561.45 88888.00 2015-11-05 16:16:58.125 309 12470.40 114.90 54561.47 88888.00 2015-11-05 16:16:58.250 309 12470.33 114.90 54561.50 88888.00 2015-11-05 16:16:58.375 309 12470.30 114.90 54561.50 88888.00 2015-11-05 16:16:58.500 309 12470.33 114.90 54561.50 88888.00 2015-11-05 16:16:58.625 309 12470.35 114.90 54561.50 88888.00 2015-11-05 16:16:58.750 309 12470.27 114.88 54561.47 88888.00 2015-11-05 16:16:58.875 309 12470.27 114.85 54561.47 88888.00 2015-11-05 16:16:59.000 309 12470.30 114.88 54561.47 88888.00 2015-11-05 16:16:59.125 309 12470.27 114.88 54561.53 88888.00 2015-11-05 16:16:59.250 309 12470.25 114.80 54561.53 88888.00 2015-11-05 16:16:59.375 309 12470.30 114.83 54561.50 88888.00 2015-11-05 16:16:59.500 309 12470.35 114.83 54561.50 88888.00 2015-11-05 16:16:59.625 309 12470.27 114.85 54561.53 88888.00 2015-11-05 16:16:59.750 309 12470.17 114.90 54561.53 88888.00 2015-11-05 16:16:59.875 309 12470.23 114.88 54561.55 88888.00 2015-11-05 16:17:00.000 309 12470.25 114.90 54561.53 88888.00 2015-11-05 16:17:00.125 309 12470.30 114.90 54561.53 88888.00 2015-11-05 16:17:00.250 309 12470.27 114.92 54561.53 88888.00 2015-11-05 16:17:00.375 309 12470.20 114.90 54561.55 88888.00 2015-11-05 16:17:00.500 309 12470.15 114.88 54561.53 88888.00 2015-11-05 16:17:00.625 309 12470.15 114.88 54561.50 88888.00 2015-11-05 16:17:00.750 309 12470.17 114.85 54561.53 88888.00 2015-11-05 16:17:00.875 309 12470.23 114.85 54561.53 88888.00 2015-11-05 16:17:01.000 309 12470.12 114.83 54561.53 88888.00 2015-11-05 16:17:01.125 309 12470.12 114.80 54561.53 88888.00 2015-11-05 16:17:01.250 309 12470.12 114.75 54561.57 88888.00 2015-11-05 16:17:01.375 309 12470.15 114.83 54561.57 88888.00 2015-11-05 16:17:01.500 309 12470.12 114.85 54561.57 88888.00 2015-11-05 16:17:01.625 309 12470.12 114.85 54561.55 88888.00 2015-11-05 16:17:01.750 309 12470.17 114.80 54561.57 88888.00 2015-11-05 16:17:01.875 309 12470.08 114.78 54561.57 88888.00 2015-11-05 16:17:02.000 309 12470.00 114.75 54561.57 88888.00 2015-11-05 16:17:02.125 309 12470.05 114.70 54561.60 88888.00 2015-11-05 16:17:02.250 309 12470.05 114.67 54561.60 88888.00 2015-11-05 16:17:02.375 309 12470.05 114.72 54561.60 88888.00 2015-11-05 16:17:02.500 309 12470.02 114.72 54561.60 88888.00 2015-11-05 16:17:02.625 309 12470.00 114.67 54561.62 88888.00 2015-11-05 16:17:02.750 309 12470.05 114.75 54561.62 88888.00 2015-11-05 16:17:02.875 309 12470.02 114.70 54561.60 88888.00 2015-11-05 16:17:03.000 309 12470.00 114.67 54561.60 88888.00 2015-11-05 16:17:03.125 309 12469.95 114.65 54561.60 88888.00 2015-11-05 16:17:03.250 309 12469.92 114.62 54561.60 88888.00 2015-11-05 16:17:03.375 309 12469.95 114.62 54561.57 88888.00 2015-11-05 16:17:03.500 309 12469.98 114.58 54561.57 88888.00 2015-11-05 16:17:03.625 309 12469.98 114.55 54561.57 88888.00 2015-11-05 16:17:03.750 309 12469.92 114.58 54561.57 88888.00 2015-11-05 16:17:03.875 309 12469.88 114.53 54561.60 88888.00 2015-11-05 16:17:04.000 309 12469.88 114.50 54561.62 88888.00 2015-11-05 16:17:04.125 309 12469.88 114.53 54561.62 88888.00 2015-11-05 16:17:04.250 309 12469.85 114.50 54561.65 88888.00 2015-11-05 16:17:04.375 309 12469.92 114.53 54561.65 88888.00 2015-11-05 16:17:04.500 309 12469.90 114.47 54561.65 88888.00 2015-11-05 16:17:04.625 309 12469.88 114.42 54561.62 88888.00 2015-11-05 16:17:04.750 309 12469.80 114.40 54561.65 88888.00 2015-11-05 16:17:04.875 309 12469.80 114.38 54561.68 88888.00 2015-11-05 16:17:05.000 309 12469.85 114.40 54561.68 88888.00 2015-11-05 16:17:05.125 309 12469.90 114.38 54561.68 88888.00 2015-11-05 16:17:05.250 309 12469.83 114.35 54561.68 88888.00 2015-11-05 16:17:05.375 309 12469.83 114.38 54561.65 88888.00 2015-11-05 16:17:05.500 309 12469.80 114.38 54561.65 88888.00 2015-11-05 16:17:05.625 309 12469.83 114.38 54561.68 88888.00 2015-11-05 16:17:05.750 309 12469.88 114.40 54561.62 88888.00 2015-11-05 16:17:05.875 309 12469.88 114.40 54561.62 88888.00 2015-11-05 16:17:06.000 309 12469.83 114.42 54561.62 88888.00 2015-11-05 16:17:06.125 309 12469.77 114.38 54561.68 88888.00 2015-11-05 16:17:06.250 309 12469.77 114.38 54561.68 88888.00 2015-11-05 16:17:06.375 309 12469.83 114.35 54561.65 88888.00 2015-11-05 16:17:06.500 309 12469.80 114.35 54561.65 88888.00 2015-11-05 16:17:06.625 309 12469.77 114.35 54561.65 88888.00 2015-11-05 16:17:06.750 309 12469.80 114.35 54561.68 88888.00 2015-11-05 16:17:06.875 309 12469.77 114.38 54561.68 88888.00 2015-11-05 16:17:07.000 309 12469.67 114.33 54561.68 88888.00 2015-11-05 16:17:07.125 309 12469.65 114.30 54561.68 88888.00 2015-11-05 16:17:07.250 309 12469.65 114.25 54561.65 88888.00 2015-11-05 16:17:07.375 309 12469.65 114.22 54561.65 88888.00 2015-11-05 16:17:07.500 309 12469.60 114.22 54561.65 88888.00 2015-11-05 16:17:07.625 309 12469.58 114.22 54561.68 88888.00 2015-11-05 16:17:07.750 309 12469.50 114.20 54561.68 88888.00 2015-11-05 16:17:07.875 309 12469.42 114.20 54561.68 88888.00 2015-11-05 16:17:08.000 309 12469.45 114.20 54561.70 88888.00 2015-11-05 16:17:08.125 309 12469.50 114.22 54561.70 88888.00 2015-11-05 16:17:08.250 309 12469.45 114.17 54561.65 88888.00 2015-11-05 16:17:08.375 309 12469.48 114.20 54561.65 88888.00 2015-11-05 16:17:08.500 309 12469.50 114.22 54561.68 88888.00 2015-11-05 16:17:08.625 309 12469.50 114.22 54561.70 88888.00 2015-11-05 16:17:08.750 309 12469.50 114.25 54561.72 88888.00 2015-11-05 16:17:08.875 309 12469.52 114.22 54561.70 88888.00 2015-11-05 16:17:09.000 309 12469.52 114.28 54561.70 88888.00 2015-11-05 16:17:09.125 309 12469.45 114.30 54561.72 88888.00 2015-11-05 16:17:09.250 309 12469.35 114.28 54561.72 88888.00 2015-11-05 16:17:09.375 309 12469.33 114.28 54561.70 88888.00 2015-11-05 16:17:09.500 309 12469.30 114.30 54561.72 88888.00 2015-11-05 16:17:09.625 309 12469.33 114.28 54561.72 88888.00 2015-11-05 16:17:09.750 309 12469.30 114.28 54561.72 88888.00 2015-11-05 16:17:09.875 309 12469.25 114.30 54561.72 88888.00 2015-11-05 16:17:10.000 309 12469.25 114.35 54561.70 88888.00 2015-11-05 16:17:10.125 309 12469.17 114.38 54561.72 88888.00 2015-11-05 16:17:10.250 309 12469.15 114.38 54561.72 88888.00 2015-11-05 16:17:10.375 309 12469.17 114.40 54561.72 88888.00 2015-11-05 16:17:10.500 309 12469.15 114.42 54561.75 88888.00 2015-11-05 16:17:10.625 309 12469.10 114.42 54561.70 88888.00 2015-11-05 16:17:10.750 309 12469.02 114.45 54561.72 88888.00 2015-11-05 16:17:10.875 309 12468.98 114.47 54561.72 88888.00 2015-11-05 16:17:11.000 309 12469.02 114.47 54561.72 88888.00 2015-11-05 16:17:11.125 309 12469.02 114.55 54561.72 88888.00 2015-11-05 16:17:11.250 309 12468.95 114.60 54561.72 88888.00 2015-11-05 16:17:11.375 309 12468.90 114.65 54561.75 88888.00 2015-11-05 16:17:11.500 309 12468.92 114.70 54561.75 88888.00 2015-11-05 16:17:11.625 309 12468.95 114.75 54561.75 88888.00 2015-11-05 16:17:11.750 309 12468.95 114.80 54561.72 88888.00 2015-11-05 16:17:11.875 309 12468.90 114.83 54561.75 88888.00 2015-11-05 16:17:12.000 309 12468.85 114.88 54561.72 88888.00 2015-11-05 16:17:12.125 309 12468.80 114.90 54561.75 88888.00 2015-11-05 16:17:12.250 309 12468.77 114.92 54561.75 88888.00 2015-11-05 16:17:12.375 309 12468.80 114.95 54561.72 88888.00 2015-11-05 16:17:12.500 309 12468.75 114.95 54561.75 88888.00 2015-11-05 16:17:12.625 309 12468.75 115.00 54561.72 88888.00 2015-11-05 16:17:12.750 309 12468.75 115.05 54561.75 88888.00 2015-11-05 16:17:12.875 309 12468.77 115.08 54561.75 88888.00 2015-11-05 16:17:13.000 309 12468.73 115.10 54561.70 88888.00 2015-11-05 16:17:13.125 309 12468.73 115.17 54561.75 88888.00 2015-11-05 16:17:13.250 309 12468.75 115.20 54561.78 88888.00 2015-11-05 16:17:13.375 309 12468.77 115.20 54561.80 88888.00 2015-11-05 16:17:13.500 309 12468.75 115.22 54561.75 88888.00 2015-11-05 16:17:13.625 309 12468.75 115.28 54561.75 88888.00 2015-11-05 16:17:13.750 309 12468.75 115.30 54561.78 88888.00 2015-11-05 16:17:13.875 309 12468.77 115.30 54561.72 88888.00 2015-11-05 16:17:14.000 309 12468.77 115.35 54561.72 88888.00 2015-11-05 16:17:14.125 309 12468.70 115.35 54561.75 88888.00 2015-11-05 16:17:14.250 309 12468.67 115.33 54561.75 88888.00 2015-11-05 16:17:14.375 309 12468.70 115.35 54561.75 88888.00 2015-11-05 16:17:14.500 309 12468.62 115.38 54561.72 88888.00 2015-11-05 16:17:14.625 309 12468.62 115.38 54561.75 88888.00 2015-11-05 16:17:14.750 309 12468.62 115.40 54561.75 88888.00 2015-11-05 16:17:14.875 309 12468.65 115.40 54561.75 88888.00 2015-11-05 16:17:15.000 309 12468.62 115.42 54561.70 88888.00 2015-11-05 16:17:15.125 309 12468.60 115.50 54561.72 88888.00 2015-11-05 16:17:15.250 309 12468.55 115.55 54561.72 88888.00 2015-11-05 16:17:15.375 309 12468.55 115.58 54561.72 88888.00 2015-11-05 16:17:15.500 309 12468.58 115.58 54561.70 88888.00 2015-11-05 16:17:15.625 309 12468.58 115.55 54561.70 88888.00 2015-11-05 16:17:15.750 309 12468.55 115.60 54561.70 88888.00 2015-11-05 16:17:15.875 309 12468.58 115.62 54561.75 88888.00 2015-11-05 16:17:16.000 309 12468.62 115.65 54561.75 88888.00 2015-11-05 16:17:16.125 309 12468.65 115.67 54561.72 88888.00 2015-11-05 16:17:16.250 309 12468.58 115.67 54561.72 88888.00 2015-11-05 16:17:16.375 309 12468.58 115.72 54561.72 88888.00 2015-11-05 16:17:16.500 309 12468.52 115.72 54561.75 88888.00 2015-11-05 16:17:16.625 309 12468.48 115.72 54561.75 88888.00 2015-11-05 16:17:16.750 309 12468.42 115.72 54561.75 88888.00 2015-11-05 16:17:16.875 309 12468.42 115.78 54561.75 88888.00 2015-11-05 16:17:17.000 309 12468.50 115.78 54561.72 88888.00 2015-11-05 16:17:17.125 309 12468.45 115.80 54561.75 88888.00 2015-11-05 16:17:17.250 309 12468.33 115.83 54561.78 88888.00 2015-11-05 16:17:17.375 309 12468.38 115.83 54561.78 88888.00 2015-11-05 16:17:17.500 309 12468.48 115.80 54561.78 88888.00 2015-11-05 16:17:17.625 309 12468.52 115.80 54561.75 88888.00 2015-11-05 16:17:17.750 309 12468.48 115.83 54561.72 88888.00 2015-11-05 16:17:17.875 309 12468.42 115.88 54561.72 88888.00 2015-11-05 16:17:18.000 309 12468.38 115.88 54561.72 88888.00 2015-11-05 16:17:18.125 309 12468.33 115.83 54561.78 88888.00 2015-11-05 16:17:18.250 309 12468.27 115.83 54561.78 88888.00 2015-11-05 16:17:18.375 309 12468.27 115.83 54561.78 88888.00 2015-11-05 16:17:18.500 309 12468.23 115.80 54561.75 88888.00 2015-11-05 16:17:18.625 309 12468.15 115.83 54561.75 88888.00 2015-11-05 16:17:18.750 309 12468.15 115.83 54561.75 88888.00 2015-11-05 16:17:18.875 309 12468.15 115.80 54561.75 88888.00 2015-11-05 16:17:19.000 309 12468.23 115.83 54561.78 88888.00 2015-11-05 16:17:19.125 309 12468.23 115.80 54561.78 88888.00 2015-11-05 16:17:19.250 309 12468.12 115.80 54561.75 88888.00 2015-11-05 16:17:19.375 309 12468.02 115.83 54561.75 88888.00 2015-11-05 16:17:19.500 309 12468.10 115.80 54561.78 88888.00 2015-11-05 16:17:19.625 309 12468.15 115.83 54561.80 88888.00 2015-11-05 16:17:19.750 309 12468.12 115.83 54561.78 88888.00 2015-11-05 16:17:19.875 309 12468.05 115.88 54561.80 88888.00 2015-11-05 16:17:20.000 309 12467.95 115.88 54561.80 88888.00 2015-11-05 16:17:20.125 309 12467.92 115.85 54561.80 88888.00 2015-11-05 16:17:20.250 309 12467.88 115.80 54561.82 88888.00 2015-11-05 16:17:20.375 309 12467.88 115.83 54561.80 88888.00 2015-11-05 16:17:20.500 309 12467.90 115.88 54561.80 88888.00 2015-11-05 16:17:20.625 309 12467.90 115.90 54561.78 88888.00 2015-11-05 16:17:20.750 309 12467.88 115.90 54561.80 88888.00 2015-11-05 16:17:20.875 309 12467.73 115.88 54561.80 88888.00 2015-11-05 16:17:21.000 309 12467.73 115.88 54561.82 88888.00 2015-11-05 16:17:21.125 309 12467.75 115.90 54561.85 88888.00 2015-11-05 16:17:21.250 309 12467.75 115.88 54561.82 88888.00 2015-11-05 16:17:21.375 309 12467.67 115.90 54561.82 88888.00 2015-11-05 16:17:21.500 309 12467.67 115.95 54561.82 88888.00 2015-11-05 16:17:21.625 309 12467.70 115.97 54561.82 88888.00 2015-11-05 16:17:21.750 309 12467.73 115.95 54561.82 88888.00 2015-11-05 16:17:21.875 309 12467.58 115.97 54561.85 88888.00 2015-11-05 16:17:22.000 309 12467.52 115.97 54561.85 88888.00 2015-11-05 16:17:22.125 309 12467.55 115.95 54561.88 88888.00 2015-11-05 16:17:22.250 309 12467.50 115.97 54561.88 88888.00 2015-11-05 16:17:22.375 309 12467.48 116.03 54561.88 88888.00 2015-11-05 16:17:22.500 309 12467.42 116.05 54561.90 88888.00 2015-11-05 16:17:22.625 309 12467.40 116.03 54561.90 88888.00 2015-11-05 16:17:22.750 309 12467.40 116.03 54561.88 88888.00 2015-11-05 16:17:22.875 309 12467.38 116.05 54561.88 88888.00 2015-11-05 16:17:23.000 309 12467.33 116.03 54561.88 88888.00 2015-11-05 16:17:23.125 309 12467.30 116.05 54561.90 88888.00 2015-11-05 16:17:23.250 309 12467.27 116.03 54561.90 88888.00 2015-11-05 16:17:23.375 309 12467.30 116.05 54561.88 88888.00 2015-11-05 16:17:23.500 309 12467.33 116.08 54561.85 88888.00 2015-11-05 16:17:23.625 309 12467.30 116.10 54561.88 88888.00 2015-11-05 16:17:23.750 309 12467.27 116.12 54561.88 88888.00 2015-11-05 16:17:23.875 309 12467.23 116.17 54561.88 88888.00 2015-11-05 16:17:24.000 309 12467.23 116.17 54561.88 88888.00 2015-11-05 16:17:24.125 309 12467.23 116.17 54561.90 88888.00 2015-11-05 16:17:24.250 309 12467.20 116.20 54561.88 88888.00 2015-11-05 16:17:24.375 309 12467.20 116.25 54561.85 88888.00 2015-11-05 16:17:24.500 309 12467.20 116.30 54561.88 88888.00 2015-11-05 16:17:24.625 309 12467.20 116.35 54561.88 88888.00 2015-11-05 16:17:24.750 309 12467.15 116.35 54561.85 88888.00 2015-11-05 16:17:24.875 309 12467.10 116.33 54561.85 88888.00 2015-11-05 16:17:25.000 309 12467.05 116.35 54561.85 88888.00 2015-11-05 16:17:25.125 309 12467.08 116.42 54561.85 88888.00 2015-11-05 16:17:25.250 309 12467.10 116.45 54561.88 88888.00 2015-11-05 16:17:25.375 309 12467.08 116.50 54561.88 88888.00 2015-11-05 16:17:25.500 309 12467.05 116.55 54561.90 88888.00 2015-11-05 16:17:25.625 309 12467.08 116.58 54561.88 88888.00 2015-11-05 16:17:25.750 309 12467.12 116.62 54561.85 88888.00 2015-11-05 16:17:25.875 309 12467.12 116.62 54561.85 88888.00 2015-11-05 16:17:26.000 309 12467.02 116.65 54561.85 88888.00 2015-11-05 16:17:26.125 309 12466.98 116.72 54561.85 88888.00 2015-11-05 16:17:26.250 309 12467.00 116.78 54561.85 88888.00 2015-11-05 16:17:26.375 309 12467.05 116.80 54561.85 88888.00 2015-11-05 16:17:26.500 309 12467.05 116.85 54561.88 88888.00 2015-11-05 16:17:26.625 309 12467.10 116.90 54561.88 88888.00 2015-11-05 16:17:26.750 309 12467.08 116.92 54561.88 88888.00 2015-11-05 16:17:26.875 309 12467.10 116.90 54561.85 88888.00 2015-11-05 16:17:27.000 309 12467.08 116.92 54561.85 88888.00 2015-11-05 16:17:27.125 309 12467.12 116.97 54561.88 88888.00 2015-11-05 16:17:27.250 309 12467.12 117.03 54561.88 88888.00 2015-11-05 16:17:27.375 309 12467.17 117.08 54561.88 88888.00 2015-11-05 16:17:27.500 309 12467.20 117.12 54561.85 88888.00 2015-11-05 16:17:27.625 309 12467.23 117.12 54561.80 88888.00 2015-11-05 16:17:27.750 309 12467.23 117.15 54561.82 88888.00 2015-11-05 16:17:27.875 309 12467.27 117.20 54561.85 88888.00 2015-11-05 16:17:28.000 309 12467.27 117.25 54561.82 88888.00 2015-11-05 16:17:28.125 309 12467.23 117.28 54561.82 88888.00 2015-11-05 16:17:28.250 309 12467.20 117.30 54561.82 88888.00 2015-11-05 16:17:28.375 309 12467.23 117.35 54561.82 88888.00 2015-11-05 16:17:28.500 309 12467.25 117.38 54561.85 88888.00 2015-11-05 16:17:28.625 309 12467.25 117.40 54561.88 88888.00 2015-11-05 16:17:28.750 309 12467.23 117.40 54561.85 88888.00 2015-11-05 16:17:28.875 309 12467.25 117.40 54561.85 88888.00 2015-11-05 16:17:29.000 309 12467.25 117.40 54561.85 88888.00 2015-11-05 16:17:29.125 309 12467.23 117.42 54561.85 88888.00 2015-11-05 16:17:29.250 309 12467.23 117.42 54561.82 88888.00 2015-11-05 16:17:29.375 309 12467.25 117.45 54561.82 88888.00 2015-11-05 16:17:29.500 309 12467.25 117.50 54561.82 88888.00 2015-11-05 16:17:29.625 309 12467.25 117.55 54561.85 88888.00 2015-11-05 16:17:29.750 309 12467.23 117.55 54561.82 88888.00 2015-11-05 16:17:29.875 309 12467.23 117.55 54561.80 88888.00 2015-11-05 16:17:30.000 309 12467.27 117.55 54561.82 88888.00 2015-11-05 16:17:30.125 309 12467.25 117.62 54561.85 88888.00 2015-11-05 16:17:30.250 309 12467.20 117.65 54561.88 88888.00 2015-11-05 16:17:30.375 309 12467.20 117.65 54561.85 88888.00 2015-11-05 16:17:30.500 309 12467.17 117.62 54561.85 88888.00 2015-11-05 16:17:30.625 309 12467.12 117.62 54561.85 88888.00 2015-11-05 16:17:30.750 309 12467.12 117.65 54561.85 88888.00 2015-11-05 16:17:30.875 309 12467.15 117.65 54561.85 88888.00 2015-11-05 16:17:31.000 309 12467.12 117.67 54561.85 88888.00 2015-11-05 16:17:31.125 309 12467.10 117.62 54561.88 88888.00 2015-11-05 16:17:31.250 309 12467.05 117.60 54561.85 88888.00 2015-11-05 16:17:31.375 309 12467.08 117.60 54561.82 88888.00 2015-11-05 16:17:31.500 309 12467.00 117.60 54561.88 88888.00 2015-11-05 16:17:31.625 309 12467.00 117.58 54561.88 88888.00 2015-11-05 16:17:31.750 309 12466.98 117.55 54561.88 88888.00 2015-11-05 16:17:31.875 309 12466.98 117.55 54561.90 88888.00 2015-11-05 16:17:32.000 309 12466.92 117.55 54561.88 88888.00 2015-11-05 16:17:32.125 309 12466.85 117.53 54561.88 88888.00 2015-11-05 16:17:32.250 309 12466.83 117.53 54561.90 88888.00 2015-11-05 16:17:32.375 309 12466.85 117.53 54561.90 88888.00 2015-11-05 16:17:32.500 309 12466.83 117.50 54561.93 88888.00 2015-11-05 16:17:32.625 309 12466.75 117.47 54561.93 88888.00 2015-11-05 16:17:32.750 309 12466.75 117.42 54561.93 88888.00 2015-11-05 16:17:32.875 309 12466.77 117.40 54561.93 88888.00 2015-11-05 16:17:33.000 309 12466.73 117.40 54561.90 88888.00 2015-11-05 16:17:33.125 309 12466.67 117.40 54561.90 88888.00 2015-11-05 16:17:33.250 309 12466.62 117.35 54561.95 88888.00 2015-11-05 16:17:33.375 309 12466.65 117.38 54561.95 88888.00 2015-11-05 16:17:33.500 309 12466.60 117.35 54561.95 88888.00 2015-11-05 16:17:33.625 309 12466.58 117.33 54561.97 88888.00 2015-11-05 16:17:33.750 309 12466.60 117.35 54561.97 88888.00 2015-11-05 16:17:33.875 309 12466.58 117.33 54561.97 88888.00 2015-11-05 16:17:34.000 309 12466.50 117.30 54562.00 88888.00 2015-11-05 16:17:34.125 309 12466.45 117.30 54562.05 88888.00 2015-11-05 16:17:34.250 309 12466.40 117.25 54562.03 88888.00 2015-11-05 16:17:34.375 309 12466.40 117.28 54562.03 88888.00 2015-11-05 16:17:34.500 309 12466.38 117.22 54562.00 88888.00 2015-11-05 16:17:34.625 309 12466.33 117.20 54562.00 88888.00 2015-11-05 16:17:34.750 309 12466.30 117.17 54561.97 88888.00 2015-11-05 16:17:34.875 309 12466.33 117.17 54562.00 88888.00 2015-11-05 16:17:35.000 309 12466.30 117.17 54562.03 88888.00 2015-11-05 16:17:35.125 309 12466.23 117.15 54562.03 88888.00 2015-11-05 16:17:35.250 309 12466.17 117.12 54562.03 88888.00 2015-11-05 16:17:35.375 309 12466.17 117.12 54562.03 88888.00 2015-11-05 16:17:35.500 309 12466.17 117.12 54562.03 88888.00 2015-11-05 16:17:35.625 309 12466.12 117.15 54562.07 88888.00 2015-11-05 16:17:35.750 309 12466.12 117.12 54562.07 88888.00 2015-11-05 16:17:35.875 309 12466.10 117.12 54562.07 88888.00 2015-11-05 16:17:36.000 309 12466.05 117.12 54562.10 88888.00 2015-11-05 16:17:36.125 309 12466.00 117.12 54562.10 88888.00 2015-11-05 16:17:36.250 309 12465.95 117.08 54562.12 88888.00 2015-11-05 16:17:36.375 309 12465.95 117.08 54562.15 88888.00 2015-11-05 16:17:36.500 309 12465.95 117.08 54562.15 88888.00 2015-11-05 16:17:36.625 309 12465.90 117.05 54562.15 88888.00 2015-11-05 16:17:36.750 309 12465.90 117.05 54562.15 88888.00 2015-11-05 16:17:36.875 309 12465.90 117.03 54562.15 88888.00 2015-11-05 16:17:37.000 309 12465.95 116.97 54562.12 88888.00 2015-11-05 16:17:37.125 309 12465.90 116.92 54562.12 88888.00 2015-11-05 16:17:37.250 309 12465.88 116.90 54562.15 88888.00 2015-11-05 16:17:37.375 309 12465.92 116.90 54562.15 88888.00 2015-11-05 16:17:37.500 309 12465.88 116.90 54562.15 88888.00 2015-11-05 16:17:37.625 309 12465.80 116.88 54562.15 88888.00 2015-11-05 16:17:37.750 309 12465.70 116.85 54562.15 88888.00 2015-11-05 16:17:37.875 309 12465.73 116.85 54562.15 88888.00 2015-11-05 16:17:38.000 309 12465.70 116.85 54562.15 88888.00 2015-11-05 16:17:38.125 309 12465.65 116.88 54562.15 88888.00 2015-11-05 16:17:38.250 309 12465.67 116.85 54562.18 88888.00 2015-11-05 16:17:38.375 309 12465.77 116.83 54562.18 88888.00 2015-11-05 16:17:38.500 309 12465.77 116.83 54562.20 88888.00 2015-11-05 16:17:38.625 309 12465.73 116.80 54562.15 88888.00 2015-11-05 16:17:38.750 309 12465.67 116.78 54562.15 88888.00 2015-11-05 16:17:38.875 309 12465.70 116.75 54562.15 88888.00 2015-11-05 16:17:39.000 309 12465.73 116.75 54562.15 88888.00 2015-11-05 16:17:39.125 309 12465.70 116.72 54562.18 88888.00 2015-11-05 16:17:39.250 309 12465.62 116.70 54562.18 88888.00 2015-11-05 16:17:39.375 309 12465.70 116.72 54562.18 88888.00 2015-11-05 16:17:39.500 309 12465.67 116.70 54562.18 88888.00 2015-11-05 16:17:39.625 309 12465.67 116.65 54562.18 88888.00 2015-11-05 16:17:39.750 309 12465.75 116.60 54562.18 88888.00 2015-11-05 16:17:39.875 309 12465.80 116.60 54562.20 88888.00 2015-11-05 16:17:40.000 309 12465.73 116.58 54562.18 88888.00 2015-11-05 16:17:40.125 309 12465.65 116.58 54562.18 88888.00 2015-11-05 16:17:40.250 309 12465.73 116.53 54562.20 88888.00 2015-11-05 16:17:40.375 309 12465.77 116.55 54562.20 88888.00 2015-11-05 16:17:40.500 309 12465.80 116.55 54562.22 88888.00 2015-11-05 16:17:40.625 309 12465.75 116.50 54562.22 88888.00 2015-11-05 16:17:40.750 309 12465.67 116.47 54562.20 88888.00 2015-11-05 16:17:40.875 309 12465.67 116.45 54562.20 88888.00 2015-11-05 16:17:41.000 309 12465.73 116.45 54562.20 88888.00 2015-11-05 16:17:41.125 309 12465.77 116.42 54562.22 88888.00 2015-11-05 16:17:41.250 309 12465.73 116.42 54562.22 88888.00 2015-11-05 16:17:41.375 309 12465.70 116.42 54562.20 88888.00 2015-11-05 16:17:41.500 309 12465.70 116.42 54562.22 88888.00 2015-11-05 16:17:41.625 309 12465.73 116.42 54562.22 88888.00 2015-11-05 16:17:41.750 309 12465.73 116.42 54562.22 88888.00 2015-11-05 16:17:41.875 309 12465.77 116.42 54562.25 88888.00 2015-11-05 16:17:42.000 309 12465.75 116.38 54562.22 88888.00 2015-11-05 16:17:42.125 309 12465.73 116.35 54562.25 88888.00 2015-11-05 16:17:42.250 309 12465.67 116.30 54562.25 88888.00 2015-11-05 16:17:42.375 309 12465.70 116.28 54562.22 88888.00 2015-11-05 16:17:42.500 309 12465.70 116.25 54562.22 88888.00 2015-11-05 16:17:42.625 309 12465.75 116.25 54562.22 88888.00 2015-11-05 16:17:42.750 309 12465.73 116.25 54562.25 88888.00 2015-11-05 16:17:42.875 309 12465.67 116.17 54562.22 88888.00 2015-11-05 16:17:43.000 309 12465.73 116.17 54562.25 88888.00 2015-11-05 16:17:43.125 309 12465.73 116.17 54562.28 88888.00 2015-11-05 16:17:43.250 309 12465.67 116.12 54562.25 88888.00 2015-11-05 16:17:43.375 309 12465.67 116.08 54562.28 88888.00 2015-11-05 16:17:43.500 309 12465.65 116.05 54562.25 88888.00 2015-11-05 16:17:43.625 309 12465.65 116.03 54562.22 88888.00 2015-11-05 16:17:43.750 309 12465.62 116.00 54562.22 88888.00 2015-11-05 16:17:43.875 309 12465.65 116.00 54562.25 88888.00 2015-11-05 16:17:44.000 309 12465.65 115.95 54562.25 88888.00 2015-11-05 16:17:44.125 309 12465.65 115.92 54562.28 88888.00 2015-11-05 16:17:44.250 309 12465.60 115.88 54562.28 88888.00 2015-11-05 16:17:44.375 309 12465.60 115.88 54562.28 88888.00 2015-11-05 16:17:44.500 309 12465.62 115.85 54562.30 88888.00 2015-11-05 16:17:44.625 309 12465.60 115.78 54562.28 88888.00 2015-11-05 16:17:44.750 309 12465.60 115.75 54562.25 88888.00 2015-11-05 16:17:44.875 309 12465.60 115.75 54562.25 88888.00 2015-11-05 16:17:45.000 309 12465.60 115.75 54562.25 88888.00 2015-11-05 16:17:45.125 309 12465.62 115.70 54562.25 88888.00 2015-11-05 16:17:45.250 309 12465.58 115.65 54562.25 88888.00 2015-11-05 16:17:45.375 309 12465.60 115.62 54562.28 88888.00 2015-11-05 16:17:45.500 309 12465.55 115.60 54562.30 88888.00 2015-11-05 16:17:45.625 309 12465.42 115.58 54562.30 88888.00 2015-11-05 16:17:45.750 309 12465.30 115.58 54562.30 88888.00 2015-11-05 16:17:45.875 309 12465.30 115.55 54562.30 88888.00 2015-11-05 16:17:46.000 309 12465.33 115.50 54562.30 88888.00 2015-11-05 16:17:46.125 309 12465.35 115.47 54562.32 88888.00 2015-11-05 16:17:46.250 309 12465.30 115.47 54562.32 88888.00 2015-11-05 16:17:46.375 309 12465.33 115.47 54562.32 88888.00 2015-11-05 16:17:46.500 309 12465.38 115.42 54562.30 88888.00 2015-11-05 16:17:46.625 309 12465.42 115.40 54562.30 88888.00 2015-11-05 16:17:46.750 309 12465.45 115.38 54562.32 88888.00 2015-11-05 16:17:46.875 309 12465.42 115.38 54562.35 88888.00 2015-11-05 16:17:47.000 309 12465.40 115.33 54562.35 88888.00 2015-11-05 16:17:47.125 309 12465.33 115.30 54562.35 88888.00 2015-11-05 16:17:47.250 309 12465.27 115.25 54562.38 88888.00 2015-11-05 16:17:47.375 309 12465.30 115.25 54562.35 88888.00 2015-11-05 16:17:47.500 309 12465.30 115.25 54562.35 88888.00 2015-11-05 16:17:47.625 309 12465.30 115.28 54562.35 88888.00 2015-11-05 16:17:47.750 309 12465.27 115.28 54562.38 88888.00 2015-11-05 16:17:47.875 309 12465.25 115.28 54562.35 88888.00 2015-11-05 16:17:48.000 309 12465.25 115.25 54562.35 88888.00 2015-11-05 16:17:48.125 309 12465.25 115.22 54562.38 88888.00 2015-11-05 16:17:48.250 309 12465.23 115.22 54562.38 88888.00 2015-11-05 16:17:48.375 309 12465.20 115.25 54562.38 88888.00 2015-11-05 16:17:48.500 309 12465.12 115.25 54562.40 88888.00 2015-11-05 16:17:48.625 309 12465.12 115.22 54562.40 88888.00 2015-11-05 16:17:48.750 309 12465.17 115.20 54562.38 88888.00 2015-11-05 16:17:48.875 309 12465.23 115.22 54562.35 88888.00 2015-11-05 16:17:49.000 309 12465.17 115.25 54562.38 88888.00 2015-11-05 16:17:49.125 309 12465.08 115.22 54562.40 88888.00 2015-11-05 16:17:49.250 309 12465.00 115.22 54562.38 88888.00 2015-11-05 16:17:49.375 309 12464.98 115.22 54562.38 88888.00 2015-11-05 16:17:49.500 309 12465.02 115.22 54562.38 88888.00 2015-11-05 16:17:49.625 309 12465.05 115.22 54562.40 88888.00 2015-11-05 16:17:49.750 309 12465.02 115.20 54562.40 88888.00 2015-11-05 16:17:49.875 309 12464.98 115.17 54562.40 88888.00 2015-11-05 16:17:50.000 309 12465.00 115.17 54562.40 88888.00 2015-11-05 16:17:50.125 309 12465.05 115.20 54562.40 88888.00 2015-11-05 16:17:50.250 309 12464.98 115.20 54562.40 88888.00 2015-11-05 16:17:50.375 309 12464.92 115.20 54562.38 88888.00 2015-11-05 16:17:50.500 309 12464.88 115.20 54562.38 88888.00 2015-11-05 16:17:50.625 309 12464.88 115.22 54562.38 88888.00 2015-11-05 16:17:50.750 309 12464.85 115.28 54562.38 88888.00 2015-11-05 16:17:50.875 309 12464.88 115.28 54562.38 88888.00 2015-11-05 16:17:51.000 309 12464.90 115.28 54562.38 88888.00 2015-11-05 16:17:51.125 309 12464.90 115.33 54562.40 88888.00 2015-11-05 16:17:51.250 309 12464.83 115.35 54562.38 88888.00 2015-11-05 16:17:51.375 309 12464.80 115.38 54562.38 88888.00 2015-11-05 16:17:51.500 309 12464.85 115.45 54562.38 88888.00 2015-11-05 16:17:51.625 309 12464.90 115.45 54562.40 88888.00 2015-11-05 16:17:51.750 309 12464.85 115.42 54562.38 88888.00 2015-11-05 16:17:51.875 309 12464.80 115.42 54562.35 88888.00 2015-11-05 16:17:52.000 309 12464.77 115.45 54562.32 88888.00 2015-11-05 16:17:52.125 309 12464.70 115.50 54562.35 88888.00 2015-11-05 16:17:52.250 309 12464.67 115.55 54562.35 88888.00 2015-11-05 16:17:52.375 309 12464.80 115.60 54562.38 88888.00 2015-11-05 16:17:52.500 309 12464.83 115.60 54562.40 88888.00 2015-11-05 16:17:52.625 309 12464.75 115.60 54562.38 88888.00 2015-11-05 16:17:52.750 309 12464.75 115.60 54562.38 88888.00 2015-11-05 16:17:52.875 309 12464.73 115.62 54562.38 88888.00 2015-11-05 16:17:53.000 309 12464.77 115.65 54562.35 88888.00 2015-11-05 16:17:53.125 309 12464.83 115.70 54562.35 88888.00 2015-11-05 16:17:53.250 309 12464.77 115.72 54562.35 88888.00 2015-11-05 16:17:53.375 309 12464.75 115.75 54562.35 88888.00 2015-11-05 16:17:53.500 309 12464.67 115.75 54562.32 88888.00 2015-11-05 16:17:53.625 309 12464.65 115.72 54562.32 88888.00 2015-11-05 16:17:53.750 309 12464.70 115.75 54562.32 88888.00 2015-11-05 16:17:53.875 309 12464.73 115.80 54562.35 88888.00 2015-11-05 16:17:54.000 309 12464.80 115.88 54562.35 88888.00 2015-11-05 16:17:54.125 309 12464.80 115.85 54562.32 88888.00 2015-11-05 16:17:54.250 309 12464.73 115.80 54562.32 88888.00 2015-11-05 16:17:54.375 309 12464.73 115.85 54562.32 88888.00 2015-11-05 16:17:54.500 309 12464.73 115.90 54562.32 88888.00 2015-11-05 16:17:54.625 309 12464.77 115.97 54562.32 88888.00 2015-11-05 16:17:54.750 309 12464.73 115.97 54562.30 88888.00 2015-11-05 16:17:54.875 309 12464.75 115.97 54562.28 88888.00 2015-11-05 16:17:55.000 309 12464.77 116.00 54562.25 88888.00 2015-11-05 16:17:55.125 309 12464.80 116.00 54562.28 88888.00 2015-11-05 16:17:55.250 309 12464.77 115.97 54562.30 88888.00 2015-11-05 16:17:55.375 309 12464.77 116.00 54562.30 88888.00 2015-11-05 16:17:55.500 309 12464.70 116.00 54562.28 88888.00 2015-11-05 16:17:55.625 309 12464.73 116.00 54562.28 88888.00 2015-11-05 16:17:55.750 309 12464.83 116.03 54562.28 88888.00 2015-11-05 16:17:55.875 309 12464.83 116.08 54562.25 88888.00 2015-11-05 16:17:56.000 309 12464.77 116.12 54562.25 88888.00 2015-11-05 16:17:56.125 309 12464.77 116.08 54562.25 88888.00 2015-11-05 16:17:56.250 309 12464.77 116.05 54562.25 88888.00 2015-11-05 16:17:56.375 309 12464.80 116.08 54562.28 88888.00 2015-11-05 16:17:56.500 309 12464.80 116.10 54562.25 88888.00 2015-11-05 16:17:56.625 309 12464.77 116.10 54562.22 88888.00 2015-11-05 16:17:56.750 309 12464.77 116.08 54562.20 88888.00 2015-11-05 16:17:56.875 309 12464.77 116.08 54562.25 88888.00 2015-11-05 16:17:57.000 309 12464.77 116.05 54562.25 88888.00 2015-11-05 16:17:57.125 309 12464.80 116.08 54562.22 88888.00 2015-11-05 16:17:57.250 309 12464.77 116.10 54562.25 88888.00 2015-11-05 16:17:57.375 309 12464.77 116.12 54562.25 88888.00 2015-11-05 16:17:57.500 309 12464.73 116.15 54562.25 88888.00 2015-11-05 16:17:57.625 309 12464.73 116.12 54562.25 88888.00 2015-11-05 16:17:57.750 309 12464.73 116.10 54562.22 88888.00 2015-11-05 16:17:57.875 309 12464.67 116.10 54562.20 88888.00 2015-11-05 16:17:58.000 309 12464.62 116.05 54562.22 88888.00 2015-11-05 16:17:58.125 309 12464.65 116.08 54562.20 88888.00 2015-11-05 16:17:58.250 309 12464.65 116.08 54562.22 88888.00 2015-11-05 16:17:58.375 309 12464.67 116.10 54562.22 88888.00 2015-11-05 16:17:58.500 309 12464.73 116.12 54562.20 88888.00 2015-11-05 16:17:58.625 309 12464.75 116.10 54562.20 88888.00 2015-11-05 16:17:58.750 309 12464.75 116.10 54562.22 88888.00 2015-11-05 16:17:58.875 309 12464.70 116.08 54562.22 88888.00 2015-11-05 16:17:59.000 309 12464.67 116.08 54562.22 88888.00 2015-11-05 16:17:59.125 309 12464.73 116.05 54562.20 88888.00 2015-11-05 16:17:59.250 309 12464.70 116.03 54562.18 88888.00 2015-11-05 16:17:59.375 309 12464.65 116.05 54562.18 88888.00 2015-11-05 16:17:59.500 309 12464.60 116.05 54562.18 88888.00 2015-11-05 16:17:59.625 309 12464.60 116.08 54562.20 88888.00 2015-11-05 16:17:59.750 309 12464.60 116.10 54562.20 88888.00 2015-11-05 16:17:59.875 309 12464.55 116.08 54562.20 88888.00 2015-11-05 16:18:00.000 309 12464.48 116.05 54562.15 88888.00 2015-11-05 16:18:00.125 309 12464.58 116.05 54562.18 88888.00 2015-11-05 16:18:00.250 309 12464.58 116.03 54562.18 88888.00 2015-11-05 16:18:00.375 309 12464.55 116.05 54562.18 88888.00 2015-11-05 16:18:00.500 309 12464.58 116.03 54562.18 88888.00 2015-11-05 16:18:00.625 309 12464.60 116.03 54562.18 88888.00 2015-11-05 16:18:00.750 309 12464.55 116.00 54562.15 88888.00 2015-11-05 16:18:00.875 309 12464.45 115.97 54562.15 88888.00 2015-11-05 16:18:01.000 309 12464.42 115.97 54562.18 88888.00 2015-11-05 16:18:01.125 309 12464.48 115.95 54562.20 88888.00 2015-11-05 16:18:01.250 309 12464.42 115.90 54562.20 88888.00 2015-11-05 16:18:01.375 309 12464.40 115.90 54562.18 88888.00 2015-11-05 16:18:01.500 309 12464.45 115.85 54562.18 88888.00 2015-11-05 16:18:01.625 309 12464.42 115.85 54562.15 88888.00 2015-11-05 16:18:01.750 309 12464.40 115.85 54562.15 88888.00 2015-11-05 16:18:01.875 309 12464.42 115.80 54562.15 88888.00 2015-11-05 16:18:02.000 309 12464.45 115.83 54562.15 88888.00 2015-11-05 16:18:02.125 309 12464.45 115.83 54562.18 88888.00 2015-11-05 16:18:02.250 309 12464.40 115.78 54562.18 88888.00 2015-11-05 16:18:02.375 309 12464.42 115.75 54562.12 88888.00 2015-11-05 16:18:02.500 309 12464.48 115.78 54562.15 88888.00 2015-11-05 16:18:02.625 309 12464.52 115.72 54562.18 88888.00 2015-11-05 16:18:02.750 309 12464.42 115.72 54562.20 88888.00 2015-11-05 16:18:02.875 309 12464.38 115.72 54562.20 88888.00 2015-11-05 16:18:03.000 309 12464.38 115.65 54562.15 88888.00 2015-11-05 16:18:03.125 309 12464.38 115.60 54562.15 88888.00 2015-11-05 16:18:03.250 309 12464.27 115.55 54562.12 88888.00 2015-11-05 16:18:03.375 309 12464.27 115.53 54562.15 88888.00 2015-11-05 16:18:03.500 309 12464.27 115.47 54562.15 88888.00 2015-11-05 16:18:03.625 309 12464.27 115.47 54562.15 88888.00 2015-11-05 16:18:03.750 309 12464.27 115.47 54562.15 88888.00 2015-11-05 16:18:03.875 309 12464.23 115.42 54562.15 88888.00 2015-11-05 16:18:04.000 309 12464.27 115.40 54562.15 88888.00 2015-11-05 16:18:04.125 309 12464.27 115.40 54562.18 88888.00 2015-11-05 16:18:04.250 309 12464.23 115.35 54562.15 88888.00 2015-11-05 16:18:04.375 309 12464.23 115.33 54562.12 88888.00 2015-11-05 16:18:04.500 309 12464.17 115.30 54562.15 88888.00 2015-11-05 16:18:04.625 309 12464.20 115.28 54562.15 88888.00 2015-11-05 16:18:04.750 309 12464.17 115.28 54562.12 88888.00 2015-11-05 16:18:04.875 309 12464.15 115.25 54562.12 88888.00 2015-11-05 16:18:05.000 309 12464.12 115.20 54562.15 88888.00 2015-11-05 16:18:05.125 309 12464.12 115.20 54562.15 88888.00 2015-11-05 16:18:05.250 309 12464.10 115.20 54562.12 88888.00 2015-11-05 16:18:05.375 309 12464.05 115.15 54562.12 88888.00 2015-11-05 16:18:05.500 309 12464.08 115.12 54562.12 88888.00 2015-11-05 16:18:05.625 309 12464.10 115.12 54562.12 88888.00 2015-11-05 16:18:05.750 309 12464.08 115.15 54562.12 88888.00 2015-11-05 16:18:05.875 309 12464.08 115.15 54562.10 88888.00 2015-11-05 16:18:06.000 309 12464.08 115.10 54562.07 88888.00 2015-11-05 16:18:06.125 309 12464.05 115.10 54562.07 88888.00 2015-11-05 16:18:06.250 309 12463.98 115.10 54562.10 88888.00 2015-11-05 16:18:06.375 309 12463.95 115.08 54562.10 88888.00 2015-11-05 16:18:06.500 309 12463.95 115.00 54562.12 88888.00 2015-11-05 16:18:06.625 309 12463.92 114.97 54562.10 88888.00 2015-11-05 16:18:06.750 309 12463.85 114.97 54562.07 88888.00 2015-11-05 16:18:06.875 309 12463.83 114.95 54562.07 88888.00 2015-11-05 16:18:07.000 309 12463.88 114.95 54562.07 88888.00 2015-11-05 16:18:07.125 309 12463.88 114.92 54562.07 88888.00 2015-11-05 16:18:07.250 309 12463.80 114.85 54562.05 88888.00 2015-11-05 16:18:07.375 309 12463.85 114.88 54562.05 88888.00 2015-11-05 16:18:07.500 309 12463.85 114.85 54562.07 88888.00 2015-11-05 16:18:07.625 309 12463.80 114.85 54562.07 88888.00 2015-11-05 16:18:07.750 309 12463.75 114.88 54562.07 88888.00 2015-11-05 16:18:07.875 309 12463.73 114.92 54562.07 88888.00 2015-11-05 16:18:08.000 309 12463.73 114.95 54562.10 88888.00 2015-11-05 16:18:08.125 309 12463.70 114.92 54562.10 88888.00 2015-11-05 16:18:08.250 309 12463.65 114.85 54562.10 88888.00 2015-11-05 16:18:08.375 309 12463.67 114.88 54562.10 88888.00 2015-11-05 16:18:08.500 309 12463.73 114.95 54562.10 88888.00 2015-11-05 16:18:08.625 309 12463.77 114.95 54562.10 88888.00 2015-11-05 16:18:08.750 309 12463.75 114.92 54562.07 88888.00 2015-11-05 16:18:08.875 309 12463.67 114.95 54562.10 88888.00 2015-11-05 16:18:09.000 309 12463.62 114.95 54562.07 88888.00 2015-11-05 16:18:09.125 309 12463.60 114.92 54562.07 88888.00 2015-11-05 16:18:09.250 309 12463.58 114.95 54562.07 88888.00 2015-11-05 16:18:09.375 309 12463.58 114.97 54562.07 88888.00 2015-11-05 16:18:09.500 309 12463.60 115.05 54562.05 88888.00 2015-11-05 16:18:09.625 309 12463.62 115.10 54562.05 88888.00 2015-11-05 16:18:09.750 309 12463.60 115.10 54562.05 88888.00 2015-11-05 16:18:09.875 309 12463.60 115.12 54562.05 88888.00 2015-11-05 16:18:10.000 309 12463.55 115.17 54562.03 88888.00 2015-11-05 16:18:10.125 309 12463.48 115.20 54562.05 88888.00 2015-11-05 16:18:10.250 309 12463.42 115.22 54562.05 88888.00 2015-11-05 16:18:10.375 309 12463.42 115.25 54562.03 88888.00 2015-11-05 16:18:10.500 309 12463.42 115.28 54562.05 88888.00 2015-11-05 16:18:10.625 309 12463.42 115.30 54562.03 88888.00 2015-11-05 16:18:10.750 309 12463.40 115.35 54562.00 88888.00 2015-11-05 16:18:10.875 309 12463.35 115.35 54562.00 88888.00 2015-11-05 16:18:11.000 309 12463.35 115.40 54562.00 88888.00 2015-11-05 16:18:11.125 309 12463.40 115.50 54562.00 88888.00 2015-11-05 16:18:11.250 309 12463.35 115.53 54562.05 88888.00 2015-11-05 16:18:11.375 309 12463.40 115.53 54562.03 88888.00 2015-11-05 16:18:11.500 309 12463.38 115.47 54562.03 88888.00 2015-11-05 16:18:11.625 309 12463.38 115.47 54562.03 88888.00 2015-11-05 16:18:11.750 309 12463.42 115.50 54562.03 88888.00 2015-11-05 16:18:11.875 309 12463.38 115.55 54562.00 88888.00 2015-11-05 16:18:12.000 309 12463.35 115.55 54562.00 88888.00 2015-11-05 16:18:12.125 309 12463.35 115.53 54562.00 88888.00 2015-11-05 16:18:12.250 309 12463.35 115.55 54562.00 88888.00 2015-11-05 16:18:12.375 309 12463.35 115.58 54561.97 88888.00 2015-11-05 16:18:12.500 309 12463.35 115.58 54561.97 88888.00 2015-11-05 16:18:12.625 309 12463.38 115.58 54562.00 88888.00 2015-11-05 16:18:12.750 309 12463.38 115.58 54562.00 88888.00 2015-11-05 16:18:12.875 309 12463.38 115.58 54561.97 88888.00 2015-11-05 16:18:13.000 309 12463.40 115.53 54561.97 88888.00 2015-11-05 16:18:13.125 309 12463.38 115.53 54561.95 88888.00 2015-11-05 16:18:13.250 309 12463.33 115.47 54561.97 88888.00 2015-11-05 16:18:13.375 309 12463.38 115.53 54561.97 88888.00 2015-11-05 16:18:13.500 309 12463.38 115.47 54561.97 88888.00 2015-11-05 16:18:13.625 309 12463.35 115.45 54561.97 88888.00 2015-11-05 16:18:13.750 309 12463.33 115.40 54561.97 88888.00 2015-11-05 16:18:13.875 309 12463.35 115.40 54561.97 88888.00 2015-11-05 16:18:14.000 309 12463.38 115.42 54561.97 88888.00 2015-11-05 16:18:14.125 309 12463.35 115.42 54561.97 88888.00 2015-11-05 16:18:14.250 309 12463.27 115.35 54561.97 88888.00 2015-11-05 16:18:14.375 309 12463.27 115.33 54561.97 88888.00 2015-11-05 16:18:14.500 309 12463.25 115.35 54562.00 88888.00 2015-11-05 16:18:14.625 309 12463.25 115.30 54562.00 88888.00 2015-11-05 16:18:14.750 309 12463.20 115.28 54562.00 88888.00 2015-11-05 16:18:14.875 309 12463.17 115.25 54562.00 88888.00 2015-11-05 16:18:15.000 309 12463.12 115.25 54561.97 88888.00 2015-11-05 16:18:15.125 309 12463.12 115.22 54562.00 88888.00 2015-11-05 16:18:15.250 309 12463.15 115.22 54562.00 88888.00 2015-11-05 16:18:15.375 309 12463.20 115.20 54562.00 88888.00 2015-11-05 16:18:15.500 309 12463.12 115.22 54562.00 88888.00 2015-11-05 16:18:15.625 309 12463.02 115.22 54562.00 88888.00 2015-11-05 16:18:15.750 309 12463.02 115.20 54561.97 88888.00 2015-11-05 16:18:15.875 309 12462.98 115.17 54562.00 88888.00 2015-11-05 16:18:16.000 309 12463.00 115.15 54561.97 88888.00 2015-11-05 16:18:16.125 309 12463.00 115.10 54561.95 88888.00 2015-11-05 16:18:16.250 309 12463.00 115.05 54562.00 88888.00 2015-11-05 16:18:16.375 309 12463.00 115.08 54562.03 88888.00 2015-11-05 16:18:16.500 309 12463.00 115.08 54562.03 88888.00 2015-11-05 16:18:16.625 309 12463.05 115.08 54562.03 88888.00 2015-11-05 16:18:16.750 309 12463.05 115.05 54562.00 88888.00 2015-11-05 16:18:16.875 309 12462.98 115.03 54562.03 88888.00 2015-11-05 16:18:17.000 309 12462.95 115.00 54562.03 88888.00 2015-11-05 16:18:17.125 309 12462.92 114.95 54562.03 88888.00 2015-11-05 16:18:17.250 309 12462.85 114.90 54562.03 88888.00 2015-11-05 16:18:17.375 309 12462.83 114.92 54562.00 88888.00 2015-11-05 16:18:17.500 309 12462.83 114.90 54562.00 88888.00 2015-11-05 16:18:17.625 309 12462.83 114.88 54562.00 88888.00 2015-11-05 16:18:17.750 309 12462.83 114.83 54562.03 88888.00 2015-11-05 16:18:17.875 309 12462.83 114.80 54562.00 88888.00 2015-11-05 16:18:18.000 309 12462.75 114.78 54561.97 88888.00 2015-11-05 16:18:18.125 309 12462.73 114.78 54562.03 88888.00 2015-11-05 16:18:18.250 309 12462.62 114.75 54562.03 88888.00 2015-11-05 16:18:18.375 309 12462.65 114.72 54562.03 88888.00 2015-11-05 16:18:18.500 309 12462.62 114.72 54562.03 88888.00 2015-11-05 16:18:18.625 309 12462.58 114.70 54562.00 88888.00 2015-11-05 16:18:18.750 309 12462.50 114.67 54562.05 88888.00 2015-11-05 16:18:18.875 309 12462.50 114.67 54562.03 88888.00 2015-11-05 16:18:19.000 309 12462.48 114.67 54562.03 88888.00 2015-11-05 16:18:19.125 309 12462.48 114.65 54562.05 88888.00 2015-11-05 16:18:19.250 309 12462.45 114.67 54562.05 88888.00 2015-11-05 16:18:19.375 309 12462.52 114.67 54562.05 88888.00 2015-11-05 16:18:19.500 309 12462.58 114.67 54562.05 88888.00 2015-11-05 16:18:19.625 309 12462.50 114.67 54562.05 88888.00 2015-11-05 16:18:19.750 309 12462.40 114.65 54562.03 88888.00 2015-11-05 16:18:19.875 309 12462.33 114.62 54562.03 88888.00 2015-11-05 16:18:20.000 309 12462.33 114.60 54562.03 88888.00 2015-11-05 16:18:20.125 309 12462.33 114.60 54562.05 88888.00 2015-11-05 16:18:20.250 309 12462.33 114.60 54562.07 88888.00 2015-11-05 16:18:20.375 309 12462.33 114.58 54562.07 88888.00 2015-11-05 16:18:20.500 309 12462.23 114.55 54562.07 88888.00 2015-11-05 16:18:20.625 309 12462.17 114.53 54562.07 88888.00 2015-11-05 16:18:20.750 309 12462.20 114.55 54562.10 88888.00 2015-11-05 16:18:20.875 309 12462.20 114.55 54562.10 88888.00 2015-11-05 16:18:21.000 309 12462.12 114.50 54562.07 88888.00 2015-11-05 16:18:21.125 309 12462.08 114.50 54562.07 88888.00 2015-11-05 16:18:21.250 309 12462.00 114.50 54562.10 88888.00 2015-11-05 16:18:21.375 309 12461.92 114.47 54562.10 88888.00 2015-11-05 16:18:21.500 309 12461.92 114.47 54562.10 88888.00 2015-11-05 16:18:21.625 309 12461.88 114.45 54562.12 88888.00 2015-11-05 16:18:21.750 309 12461.83 114.42 54562.10 88888.00 2015-11-05 16:18:21.875 309 12461.80 114.42 54562.10 88888.00 2015-11-05 16:18:22.000 309 12461.83 114.40 54562.10 88888.00 2015-11-05 16:18:22.125 309 12461.80 114.40 54562.12 88888.00 2015-11-05 16:18:22.250 309 12461.73 114.42 54562.10 88888.00 2015-11-05 16:18:22.375 309 12461.67 114.42 54562.10 88888.00 2015-11-05 16:18:22.500 309 12461.62 114.38 54562.12 88888.00 2015-11-05 16:18:22.625 309 12461.60 114.35 54562.12 88888.00 2015-11-05 16:18:22.750 309 12461.60 114.38 54562.15 88888.00 2015-11-05 16:18:22.875 309 12461.58 114.38 54562.12 88888.00 2015-11-05 16:18:23.000 309 12461.58 114.38 54562.10 88888.00 2015-11-05 16:18:23.125 309 12461.52 114.35 54562.12 88888.00 2015-11-05 16:18:23.250 309 12461.45 114.30 54562.10 88888.00 2015-11-05 16:18:23.375 309 12461.42 114.30 54562.12 88888.00 2015-11-05 16:18:23.500 309 12461.45 114.33 54562.12 88888.00 2015-11-05 16:18:23.625 309 12461.38 114.33 54562.12 88888.00 2015-11-05 16:18:23.750 309 12461.27 114.33 54562.12 88888.00 2015-11-05 16:18:23.875 309 12461.35 114.30 54562.12 88888.00 2015-11-05 16:18:24.000 309 12461.38 114.35 54562.15 88888.00 2015-11-05 16:18:24.125 309 12461.35 114.35 54562.15 88888.00 2015-11-05 16:18:24.250 309 12461.23 114.30 54562.18 88888.00 2015-11-05 16:18:24.375 309 12461.20 114.33 54562.18 88888.00 2015-11-05 16:18:24.500 309 12461.23 114.30 54562.15 88888.00 2015-11-05 16:18:24.625 309 12461.23 114.30 54562.12 88888.00 2015-11-05 16:18:24.750 309 12461.15 114.33 54562.18 88888.00 2015-11-05 16:18:24.875 309 12461.08 114.33 54562.18 88888.00 2015-11-05 16:18:25.000 309 12461.02 114.28 54562.15 88888.00 2015-11-05 16:18:25.125 309 12461.02 114.22 54562.12 88888.00 2015-11-05 16:18:25.250 309 12460.90 114.25 54562.15 88888.00 2015-11-05 16:18:25.375 309 12460.83 114.25 54562.18 88888.00 2015-11-05 16:18:25.500 309 12460.80 114.28 54562.18 88888.00 2015-11-05 16:18:25.625 309 12460.83 114.33 54562.18 88888.00 2015-11-05 16:18:25.750 309 12460.85 114.33 54562.18 88888.00 2015-11-05 16:18:25.875 309 12460.85 114.33 54562.15 88888.00 2015-11-05 16:18:26.000 309 12460.77 114.30 54562.15 88888.00 2015-11-05 16:18:26.125 309 12460.77 114.30 54562.12 88888.00 2015-11-05 16:18:26.250 309 12460.75 114.25 54562.12 88888.00 2015-11-05 16:18:26.375 309 12460.70 114.28 54562.15 88888.00 2015-11-05 16:18:26.500 309 12460.60 114.28 54562.15 88888.00 2015-11-05 16:18:26.625 309 12460.48 114.28 54562.18 88888.00 2015-11-05 16:18:26.750 309 12460.42 114.28 54562.18 88888.00 2015-11-05 16:18:26.875 309 12460.42 114.30 54562.15 88888.00 2015-11-05 16:18:27.000 309 12460.40 114.30 54562.15 88888.00 2015-11-05 16:18:27.125 309 12460.38 114.30 54562.18 88888.00 2015-11-05 16:18:27.250 309 12460.35 114.28 54562.18 88888.00 2015-11-05 16:18:27.375 309 12460.33 114.25 54562.15 88888.00 2015-11-05 16:18:27.500 309 12460.35 114.28 54562.15 88888.00 2015-11-05 16:18:27.625 309 12460.30 114.28 54562.15 88888.00 2015-11-05 16:18:27.750 309 12460.30 114.30 54562.12 88888.00 2015-11-05 16:18:27.875 309 12460.30 114.33 54562.15 88888.00 2015-11-05 16:18:28.000 309 12460.20 114.33 54562.15 88888.00 2015-11-05 16:18:28.125 309 12460.15 114.30 54562.15 88888.00 2015-11-05 16:18:28.250 309 12460.17 114.28 54562.15 88888.00 2015-11-05 16:18:28.375 309 12460.20 114.28 54562.15 88888.00 2015-11-05 16:18:28.500 309 12460.15 114.33 54562.12 88888.00 2015-11-05 16:18:28.625 309 12460.08 114.33 54562.15 88888.00 2015-11-05 16:18:28.750 309 12460.05 114.38 54562.18 88888.00 2015-11-05 16:18:28.875 309 12460.00 114.38 54562.15 88888.00 2015-11-05 16:18:29.000 309 12460.00 114.38 54562.10 88888.00 2015-11-05 16:18:29.125 309 12459.92 114.33 54562.12 88888.00 2015-11-05 16:18:29.250 309 12459.83 114.35 54562.15 88888.00 2015-11-05 16:18:29.375 309 12459.85 114.40 54562.18 88888.00 2015-11-05 16:18:29.500 309 12459.85 114.40 54562.12 88888.00 2015-11-05 16:18:29.625 309 12459.83 114.40 54562.12 88888.00 2015-11-05 16:18:29.750 309 12459.77 114.38 54562.10 88888.00 2015-11-05 16:18:29.875 309 12459.70 114.38 54562.12 88888.00 2015-11-05 16:18:30.000 309 12459.67 114.40 54562.10 88888.00 2015-11-05 16:18:30.125 309 12459.65 114.45 54562.12 88888.00 2015-11-05 16:18:30.250 309 12459.58 114.42 54562.12 88888.00 2015-11-05 16:18:30.375 309 12459.65 114.45 54562.10 88888.00 2015-11-05 16:18:30.500 309 12459.65 114.45 54562.10 88888.00 2015-11-05 16:18:30.625 309 12459.55 114.47 54562.10 88888.00 2015-11-05 16:18:30.750 309 12459.55 114.47 54562.10 88888.00 2015-11-05 16:18:30.875 309 12459.62 114.45 54562.12 88888.00 2015-11-05 16:18:31.000 309 12459.62 114.47 54562.10 88888.00 2015-11-05 16:18:31.125 309 12459.55 114.47 54562.07 88888.00 2015-11-05 16:18:31.250 309 12459.50 114.53 54562.07 88888.00 2015-11-05 16:18:31.375 309 12459.48 114.55 54562.07 88888.00 2015-11-05 16:18:31.500 309 12459.40 114.55 54562.07 88888.00 2015-11-05 16:18:31.625 309 12459.38 114.58 54562.07 88888.00 2015-11-05 16:18:31.750 309 12459.33 114.55 54562.07 88888.00 2015-11-05 16:18:31.875 309 12459.30 114.53 54562.05 88888.00 2015-11-05 16:18:32.000 309 12459.33 114.53 54562.03 88888.00 2015-11-05 16:18:32.125 309 12459.33 114.58 54562.05 88888.00 2015-11-05 16:18:32.250 309 12459.27 114.58 54562.05 88888.00 2015-11-05 16:18:32.375 309 12459.33 114.62 54562.05 88888.00 2015-11-05 16:18:32.500 309 12459.27 114.62 54562.05 88888.00 2015-11-05 16:18:32.625 309 12459.17 114.62 54562.03 88888.00 2015-11-05 16:18:32.750 309 12459.17 114.65 54562.05 88888.00 2015-11-05 16:18:32.875 309 12459.25 114.70 54562.05 88888.00 2015-11-05 16:18:33.000 309 12459.17 114.70 54562.03 88888.00 2015-11-05 16:18:33.125 309 12459.08 114.72 54562.00 88888.00 2015-11-05 16:18:33.250 309 12458.98 114.67 54562.00 88888.00 2015-11-05 16:18:33.375 309 12459.05 114.72 54562.03 88888.00 2015-11-05 16:18:33.500 309 12459.10 114.72 54562.00 88888.00 2015-11-05 16:18:33.625 309 12459.10 114.75 54562.00 88888.00 2015-11-05 16:18:33.750 309 12459.08 114.80 54562.03 88888.00 2015-11-05 16:18:33.875 309 12459.08 114.80 54562.03 88888.00 2015-11-05 16:18:34.000 309 12459.08 114.78 54562.00 88888.00 2015-11-05 16:18:34.125 309 12459.08 114.83 54562.03 88888.00 2015-11-05 16:18:34.250 309 12458.98 114.85 54562.00 88888.00 2015-11-05 16:18:34.375 309 12458.90 114.88 54562.00 88888.00 2015-11-05 16:18:34.500 309 12458.92 114.90 54562.00 88888.00 2015-11-05 16:18:34.625 309 12458.85 114.88 54562.00 88888.00 2015-11-05 16:18:34.750 309 12458.80 114.92 54562.00 88888.00 2015-11-05 16:18:34.875 309 12458.83 114.95 54562.00 88888.00 2015-11-05 16:18:35.000 309 12458.85 114.95 54561.97 88888.00 2015-11-05 16:18:35.125 309 12458.83 115.00 54561.97 88888.00 2015-11-05 16:18:35.250 309 12458.73 115.00 54562.00 88888.00 2015-11-05 16:18:35.375 309 12458.73 115.00 54561.97 88888.00 2015-11-05 16:18:35.500 309 12458.70 115.05 54561.97 88888.00 2015-11-05 16:18:35.625 309 12458.73 115.12 54561.97 88888.00 2015-11-05 16:18:35.750 309 12458.70 115.12 54561.97 88888.00 2015-11-05 16:18:35.875 309 12458.65 115.17 54561.97 88888.00 2015-11-05 16:18:36.000 309 12458.60 115.17 54561.93 88888.00 2015-11-05 16:18:36.125 309 12458.52 115.17 54561.90 88888.00 2015-11-05 16:18:36.250 309 12458.42 115.17 54561.88 88888.00 2015-11-05 16:18:36.375 309 12458.50 115.20 54561.90 88888.00 2015-11-05 16:18:36.500 309 12458.50 115.25 54561.93 88888.00 2015-11-05 16:18:36.625 309 12458.50 115.30 54561.90 88888.00 2015-11-05 16:18:36.750 309 12458.45 115.33 54561.85 88888.00 2015-11-05 16:18:36.875 309 12458.45 115.33 54561.85 88888.00 2015-11-05 16:18:37.000 309 12458.52 115.35 54561.85 88888.00 2015-11-05 16:18:37.125 309 12458.52 115.35 54561.88 88888.00 2015-11-05 16:18:37.250 309 12458.45 115.35 54561.85 88888.00 2015-11-05 16:18:37.375 309 12458.45 115.42 54561.85 88888.00 2015-11-05 16:18:37.500 309 12458.38 115.45 54561.88 88888.00 2015-11-05 16:18:37.625 309 12458.33 115.40 54561.82 88888.00 2015-11-05 16:18:37.750 309 12458.33 115.40 54561.82 88888.00 2015-11-05 16:18:37.875 309 12458.35 115.42 54561.82 88888.00 2015-11-05 16:18:38.000 309 12458.33 115.42 54561.82 88888.00 2015-11-05 16:18:38.125 309 12458.27 115.45 54561.80 88888.00 2015-11-05 16:18:38.250 309 12458.23 115.53 54561.80 88888.00 2015-11-05 16:18:38.375 309 12458.23 115.58 54561.78 88888.00 2015-11-05 16:18:38.500 309 12458.23 115.60 54561.80 88888.00 2015-11-05 16:18:38.625 309 12458.20 115.62 54561.80 88888.00 2015-11-05 16:18:38.750 309 12458.20 115.70 54561.78 88888.00 2015-11-05 16:18:38.875 309 12458.23 115.72 54561.75 88888.00 2015-11-05 16:18:39.000 309 12458.23 115.72 54561.72 88888.00 2015-11-05 16:18:39.125 309 12458.23 115.75 54561.75 88888.00 2015-11-05 16:18:39.250 309 12458.15 115.75 54561.70 88888.00 2015-11-05 16:18:39.375 309 12458.10 115.78 54561.70 88888.00 2015-11-05 16:18:39.500 309 12458.10 115.80 54561.70 88888.00 2015-11-05 16:18:39.625 309 12458.12 115.85 54561.68 88888.00 2015-11-05 16:18:39.750 309 12458.12 115.83 54561.68 88888.00 2015-11-05 16:18:39.875 309 12458.08 115.83 54561.70 88888.00 2015-11-05 16:18:40.000 309 12458.00 115.85 54561.68 88888.00 2015-11-05 16:18:40.125 309 12457.95 115.90 54561.68 88888.00 2015-11-05 16:18:40.250 309 12457.92 115.90 54561.72 88888.00 2015-11-05 16:18:40.375 309 12457.98 115.95 54561.70 88888.00 2015-11-05 16:18:40.500 309 12458.00 115.97 54561.65 88888.00 2015-11-05 16:18:40.625 309 12457.98 115.97 54561.62 88888.00 2015-11-05 16:18:40.750 309 12457.95 116.03 54561.62 88888.00 2015-11-05 16:18:40.875 309 12457.90 116.05 54561.62 88888.00 2015-11-05 16:18:41.000 309 12457.90 116.05 54561.62 88888.00 2015-11-05 16:18:41.125 309 12457.90 116.03 54561.60 88888.00 2015-11-05 16:18:41.250 309 12457.90 116.05 54561.60 88888.00 2015-11-05 16:18:41.375 309 12457.95 116.08 54561.60 88888.00 2015-11-05 16:18:41.500 309 12457.88 116.10 54561.60 88888.00 2015-11-05 16:18:41.625 309 12457.77 116.12 54561.55 88888.00 2015-11-05 16:18:41.750 309 12457.77 116.20 54561.55 88888.00 2015-11-05 16:18:41.875 309 12457.85 116.25 54561.55 88888.00 2015-11-05 16:18:42.000 309 12457.88 116.22 54561.50 88888.00 2015-11-05 16:18:42.125 309 12457.83 116.22 54561.50 88888.00 2015-11-05 16:18:42.250 309 12457.75 116.28 54561.50 88888.00 2015-11-05 16:18:42.375 309 12457.83 116.35 54561.53 88888.00 2015-11-05 16:18:42.500 309 12457.80 116.38 54561.53 88888.00 2015-11-05 16:18:42.625 309 12457.80 116.40 54561.53 88888.00 2015-11-05 16:18:42.750 309 12457.80 116.45 54561.50 88888.00 2015-11-05 16:18:42.875 309 12457.80 116.47 54561.50 88888.00 2015-11-05 16:18:43.000 309 12457.77 116.53 54561.47 88888.00 2015-11-05 16:18:43.125 309 12457.67 116.55 54561.47 88888.00 2015-11-05 16:18:43.250 309 12457.60 116.55 54561.47 88888.00 2015-11-05 16:18:43.375 309 12457.65 116.58 54561.43 88888.00 2015-11-05 16:18:43.500 309 12457.65 116.65 54561.43 88888.00 2015-11-05 16:18:43.625 309 12457.65 116.72 54561.43 88888.00 2015-11-05 16:18:43.750 309 12457.60 116.75 54561.45 88888.00 2015-11-05 16:18:43.875 309 12457.58 116.75 54561.43 88888.00 2015-11-05 16:18:44.000 309 12457.52 116.72 54561.38 88888.00 2015-11-05 16:18:44.125 309 12457.45 116.72 54561.40 88888.00 2015-11-05 16:18:44.250 309 12457.40 116.78 54561.40 88888.00 2015-11-05 16:18:44.375 309 12457.38 116.83 54561.38 88888.00 2015-11-05 16:18:44.500 309 12457.35 116.85 54561.38 88888.00 2015-11-05 16:18:44.625 309 12457.38 116.90 54561.40 88888.00 2015-11-05 16:18:44.750 309 12457.38 116.92 54561.38 88888.00 2015-11-05 16:18:44.875 309 12457.35 116.97 54561.35 88888.00 2015-11-05 16:18:45.000 309 12457.40 116.97 54561.32 88888.00 2015-11-05 16:18:45.125 309 12457.40 117.00 54561.32 88888.00 2015-11-05 16:18:45.250 309 12457.40 117.03 54561.32 88888.00 2015-11-05 16:18:45.375 309 12457.40 117.03 54561.32 88888.00 2015-11-05 16:18:45.500 309 12457.33 117.05 54561.30 88888.00 2015-11-05 16:18:45.625 309 12457.20 117.10 54561.30 88888.00 2015-11-05 16:18:45.750 309 12457.20 117.10 54561.30 88888.00 2015-11-05 16:18:45.875 309 12457.25 117.12 54561.32 88888.00 2015-11-05 16:18:46.000 309 12457.25 117.12 54561.25 88888.00 2015-11-05 16:18:46.125 309 12457.30 117.15 54561.30 88888.00 2015-11-05 16:18:46.250 309 12457.27 117.17 54561.30 88888.00 2015-11-05 16:18:46.375 309 12457.20 117.22 54561.25 88888.00 2015-11-05 16:18:46.500 309 12457.15 117.25 54561.25 88888.00 2015-11-05 16:18:46.625 309 12457.10 117.25 54561.25 88888.00 2015-11-05 16:18:46.750 309 12457.08 117.28 54561.22 88888.00 2015-11-05 16:18:46.875 309 12457.08 117.30 54561.25 88888.00 2015-11-05 16:18:47.000 309 12457.08 117.35 54561.22 88888.00 2015-11-05 16:18:47.125 309 12457.05 117.38 54561.22 88888.00 2015-11-05 16:18:47.250 309 12457.02 117.38 54561.22 88888.00 2015-11-05 16:18:47.375 309 12457.02 117.40 54561.22 88888.00 2015-11-05 16:18:47.500 309 12457.08 117.40 54561.20 88888.00 2015-11-05 16:18:47.625 309 12457.05 117.40 54561.20 88888.00 2015-11-05 16:18:47.750 309 12457.05 117.42 54561.18 88888.00 2015-11-05 16:18:47.875 309 12457.02 117.47 54561.20 88888.00 2015-11-05 16:18:48.000 309 12457.02 117.50 54561.18 88888.00 2015-11-05 16:18:48.125 309 12457.00 117.50 54561.18 88888.00 2015-11-05 16:18:48.250 309 12456.95 117.50 54561.18 88888.00 2015-11-05 16:18:48.375 309 12456.98 117.50 54561.12 88888.00 2015-11-05 16:18:48.500 309 12456.95 117.53 54561.12 88888.00 2015-11-05 16:18:48.625 309 12456.95 117.58 54561.10 88888.00 2015-11-05 16:18:48.750 309 12456.95 117.58 54561.12 88888.00 2015-11-05 16:18:48.875 309 12456.98 117.62 54561.12 88888.00 2015-11-05 16:18:49.000 309 12456.98 117.62 54561.10 88888.00 2015-11-05 16:18:49.125 309 12457.02 117.65 54561.10 88888.00 2015-11-05 16:18:49.250 309 12457.02 117.67 54561.07 88888.00 2015-11-05 16:18:49.375 309 12457.08 117.67 54561.07 88888.00 2015-11-05 16:18:49.500 309 12457.08 117.72 54561.07 88888.00 2015-11-05 16:18:49.625 309 12457.00 117.75 54561.05 88888.00 2015-11-05 16:18:49.750 309 12457.05 117.72 54561.05 88888.00 2015-11-05 16:18:49.875 309 12457.10 117.72 54561.05 88888.00 2015-11-05 16:18:50.000 309 12457.02 117.72 54561.03 88888.00 2015-11-05 16:18:50.125 309 12456.95 117.75 54561.05 88888.00 2015-11-05 16:18:50.250 309 12456.98 117.75 54561.03 88888.00 2015-11-05 16:18:50.375 309 12457.00 117.75 54561.05 88888.00 2015-11-05 16:18:50.500 309 12457.10 117.80 54561.05 88888.00 2015-11-05 16:18:50.625 309 12457.15 117.80 54561.00 88888.00 2015-11-05 16:18:50.750 309 12457.12 117.78 54560.97 88888.00 2015-11-05 16:18:50.875 309 12457.12 117.80 54560.97 88888.00 2015-11-05 16:18:51.000 309 12457.12 117.80 54560.95 88888.00 2015-11-05 16:18:51.125 309 12457.20 117.83 54561.00 88888.00 2015-11-05 16:18:51.250 309 12457.23 117.85 54560.97 88888.00 2015-11-05 16:18:51.375 309 12457.20 117.85 54560.97 88888.00 2015-11-05 16:18:51.500 309 12457.17 117.85 54560.97 88888.00 2015-11-05 16:18:51.625 309 12457.17 117.88 54560.95 88888.00 2015-11-05 16:18:51.750 309 12457.15 117.92 54560.95 88888.00 2015-11-05 16:18:51.875 309 12457.15 117.92 54560.95 88888.00 2015-11-05 16:18:52.000 309 12457.17 117.97 54560.93 88888.00 2015-11-05 16:18:52.125 309 12457.20 117.95 54560.93 88888.00 2015-11-05 16:18:52.250 309 12457.20 117.92 54560.90 88888.00 2015-11-05 16:18:52.375 309 12457.23 117.95 54560.90 88888.00 2015-11-05 16:18:52.500 309 12457.20 118.00 54560.88 88888.00 2015-11-05 16:18:52.625 309 12457.15 118.00 54560.88 88888.00 2015-11-05 16:18:52.750 309 12457.17 117.97 54560.90 88888.00 2015-11-05 16:18:52.875 309 12457.20 117.97 54560.88 88888.00 2015-11-05 16:18:53.000 309 12457.30 118.00 54560.85 88888.00 2015-11-05 16:18:53.125 309 12457.25 117.97 54560.85 88888.00 2015-11-05 16:18:53.250 309 12457.17 118.00 54560.82 88888.00 2015-11-05 16:18:53.375 309 12457.23 118.05 54560.82 88888.00 2015-11-05 16:18:53.500 309 12457.23 118.05 54560.85 88888.00 2015-11-05 16:18:53.625 309 12457.27 118.08 54560.82 88888.00 2015-11-05 16:18:53.750 309 12457.35 118.05 54560.82 88888.00 2015-11-05 16:18:53.875 309 12457.40 118.08 54560.82 88888.00 2015-11-05 16:18:54.000 309 12457.38 118.08 54560.80 88888.00 2015-11-05 16:18:54.125 309 12457.40 118.08 54560.78 88888.00 2015-11-05 16:18:54.250 309 12457.40 118.10 54560.78 88888.00 2015-11-05 16:18:54.375 309 12457.45 118.15 54560.78 88888.00 2015-11-05 16:18:54.500 309 12457.48 118.12 54560.75 88888.00 2015-11-05 16:18:54.625 309 12457.52 118.12 54560.78 88888.00 2015-11-05 16:18:54.750 309 12457.48 118.12 54560.78 88888.00 2015-11-05 16:18:54.875 309 12457.45 118.12 54560.78 88888.00 2015-11-05 16:18:55.000 309 12457.50 118.10 54560.72 88888.00 2015-11-05 16:18:55.125 309 12457.58 118.10 54560.72 88888.00 2015-11-05 16:18:55.250 309 12457.58 118.08 54560.72 88888.00 2015-11-05 16:18:55.375 309 12457.60 118.17 54560.70 88888.00 2015-11-05 16:18:55.500 309 12457.62 118.22 54560.70 88888.00 2015-11-05 16:18:55.625 309 12457.73 118.25 54560.70 88888.00 2015-11-05 16:18:55.750 309 12457.83 118.30 54560.70 88888.00 2015-11-05 16:18:55.875 309 12457.83 118.33 54560.68 88888.00 2015-11-05 16:18:56.000 309 12457.83 118.33 54560.65 88888.00 2015-11-05 16:18:56.125 309 12457.90 118.38 54560.65 88888.00 2015-11-05 16:18:56.250 309 12457.85 118.38 54560.65 88888.00 2015-11-05 16:18:56.375 309 12457.77 118.40 54560.60 88888.00 2015-11-05 16:18:56.500 309 12457.80 118.38 54560.62 88888.00 2015-11-05 16:18:56.625 309 12457.92 118.40 54560.60 88888.00 2015-11-05 16:18:56.750 309 12457.95 118.42 54560.60 88888.00 2015-11-05 16:18:56.875 309 12457.92 118.45 54560.57 88888.00 2015-11-05 16:18:57.000 309 12457.95 118.42 54560.57 88888.00 2015-11-05 16:18:57.125 309 12457.92 118.45 54560.60 88888.00 2015-11-05 16:18:57.250 309 12457.98 118.50 54560.57 88888.00 2015-11-05 16:18:57.375 309 12458.05 118.47 54560.55 88888.00 2015-11-05 16:18:57.500 309 12458.02 118.50 54560.55 88888.00 2015-11-05 16:18:57.625 309 12458.00 118.50 54560.55 88888.00 2015-11-05 16:18:57.750 309 12458.00 118.50 54560.53 88888.00 2015-11-05 16:18:57.875 309 12458.00 118.53 54560.50 88888.00 2015-11-05 16:18:58.000 309 12458.05 118.55 54560.47 88888.00 2015-11-05 16:18:58.125 309 12458.15 118.55 54560.50 88888.00 2015-11-05 16:18:58.250 309 12458.15 118.53 54560.45 88888.00 2015-11-05 16:18:58.375 309 12458.15 118.55 54560.47 88888.00 2015-11-05 16:18:58.500 309 12458.12 118.53 54560.47 88888.00 2015-11-05 16:18:58.625 309 12458.17 118.58 54560.47 88888.00 2015-11-05 16:18:58.750 309 12458.23 118.60 54560.45 88888.00 2015-11-05 16:18:58.875 309 12458.33 118.62 54560.43 88888.00 2015-11-05 16:18:59.000 309 12458.35 118.62 54560.43 88888.00 2015-11-05 16:18:59.125 309 12458.30 118.62 54560.45 88888.00 2015-11-05 16:18:59.250 309 12458.30 118.62 54560.40 88888.00 2015-11-05 16:18:59.375 309 12458.33 118.62 54560.40 88888.00 2015-11-05 16:18:59.500 309 12458.38 118.62 54560.40 88888.00 2015-11-05 16:18:59.625 309 12458.48 118.60 54560.40 88888.00 2015-11-05 16:18:59.750 309 12458.45 118.60 54560.40 88888.00 2015-11-05 16:18:59.875 309 12458.45 118.67 54560.38 88888.00 2015-11-05 16:19:00.000 309 12458.48 118.65 54560.35 88888.00 2015-11-05 16:19:00.125 309 12458.52 118.60 54560.35 88888.00 2015-11-05 16:19:00.250 309 12458.58 118.60 54560.35 88888.00 2015-11-05 16:19:00.375 309 12458.62 118.62 54560.32 88888.00 2015-11-05 16:19:00.500 309 12458.65 118.62 54560.28 88888.00 2015-11-05 16:19:00.625 309 12458.65 118.62 54560.28 88888.00 2015-11-05 16:19:00.750 309 12458.62 118.62 54560.30 88888.00 2015-11-05 16:19:00.875 309 12458.60 118.62 54560.30 88888.00 2015-11-05 16:19:01.000 309 12458.58 118.62 54560.28 88888.00 2015-11-05 16:19:01.125 309 12458.62 118.60 54560.22 88888.00 2015-11-05 16:19:01.250 309 12458.65 118.60 54560.25 88888.00 2015-11-05 16:19:01.375 309 12458.67 118.60 54560.25 88888.00 2015-11-05 16:19:01.500 309 12458.65 118.58 54560.25 88888.00 2015-11-05 16:19:01.625 309 12458.70 118.58 54560.25 88888.00 2015-11-05 16:19:01.750 309 12458.70 118.58 54560.22 88888.00 2015-11-05 16:19:01.875 309 12458.70 118.58 54560.20 88888.00 2015-11-05 16:19:02.000 309 12458.75 118.55 54560.20 88888.00 2015-11-05 16:19:02.125 309 12458.75 118.55 54560.20 88888.00 2015-11-05 16:19:02.250 309 12458.77 118.58 54560.20 88888.00 2015-11-05 16:19:02.375 309 12458.88 118.62 54560.20 88888.00 2015-11-05 16:19:02.500 309 12458.85 118.65 54560.18 88888.00 2015-11-05 16:19:02.625 309 12458.95 118.62 54560.15 88888.00 2015-11-05 16:19:02.750 309 12459.00 118.62 54560.18 88888.00 2015-11-05 16:19:02.875 309 12458.98 118.65 54560.15 88888.00 2015-11-05 16:19:03.000 309 12459.02 118.70 54560.18 88888.00 2015-11-05 16:19:03.125 309 12459.05 118.70 54560.18 88888.00 2015-11-05 16:19:03.250 309 12458.95 118.67 54560.15 88888.00 2015-11-05 16:19:03.375 309 12458.98 118.70 54560.12 88888.00 2015-11-05 16:19:03.500 309 12459.05 118.67 54560.12 88888.00 2015-11-05 16:19:03.625 309 12459.15 118.65 54560.12 88888.00 2015-11-05 16:19:03.750 309 12459.15 118.70 54560.07 88888.00 2015-11-05 16:19:03.875 309 12459.15 118.70 54560.10 88888.00 2015-11-05 16:19:04.000 309 12459.17 118.75 54560.10 88888.00 2015-11-05 16:19:04.125 309 12459.17 118.75 54560.07 88888.00 2015-11-05 16:19:04.250 309 12459.15 118.72 54560.07 88888.00 2015-11-05 16:19:04.375 309 12459.20 118.72 54560.07 88888.00 2015-11-05 16:19:04.500 309 12459.20 118.78 54560.07 88888.00 2015-11-05 16:19:04.625 309 12459.23 118.83 54560.07 88888.00 2015-11-05 16:19:04.750 309 12459.27 118.83 54560.05 88888.00 2015-11-05 16:19:04.875 309 12459.35 118.83 54560.05 88888.00 2015-11-05 16:19:05.000 309 12459.42 118.83 54560.03 88888.00 2015-11-05 16:19:05.125 309 12459.45 118.85 54560.03 88888.00 2015-11-05 16:19:05.250 309 12459.42 118.90 54560.03 88888.00 2015-11-05 16:19:05.375 309 12459.48 118.92 54560.00 88888.00 2015-11-05 16:19:05.500 309 12459.50 118.92 54559.97 88888.00 2015-11-05 16:19:05.625 309 12459.55 118.92 54559.97 88888.00 2015-11-05 16:19:05.750 309 12459.58 118.95 54559.97 88888.00 2015-11-05 16:19:05.875 309 12459.60 118.97 54559.97 88888.00 2015-11-05 16:19:06.000 309 12459.60 118.97 54559.95 88888.00 2015-11-05 16:19:06.125 309 12459.62 119.08 54559.97 88888.00 2015-11-05 16:19:06.250 309 12459.65 119.12 54559.97 88888.00 2015-11-05 16:19:06.375 309 12459.67 119.17 54559.97 88888.00 2015-11-05 16:19:06.500 309 12459.65 119.22 54559.97 88888.00 2015-11-05 16:19:06.625 309 12459.67 119.25 54559.95 88888.00 2015-11-05 16:19:06.750 309 12459.75 119.30 54559.95 88888.00 2015-11-05 16:19:06.875 309 12459.80 119.30 54559.93 88888.00 2015-11-05 16:19:07.000 309 12459.77 119.25 54559.93 88888.00 2015-11-05 16:19:07.125 309 12459.73 119.22 54559.93 88888.00 2015-11-05 16:19:07.250 309 12459.77 119.33 54559.97 88888.00 2015-11-05 16:19:07.375 309 12459.85 119.35 54559.95 88888.00 2015-11-05 16:19:07.500 309 12459.80 119.38 54559.93 88888.00 2015-11-05 16:19:07.625 309 12459.83 119.42 54559.93 88888.00 2015-11-05 16:19:07.750 309 12459.83 119.42 54559.95 88888.00 2015-11-05 16:19:07.875 309 12459.80 119.40 54559.95 88888.00 2015-11-05 16:19:08.000 309 12459.80 119.40 54559.90 88888.00 2015-11-05 16:19:08.125 309 12459.85 119.42 54559.93 88888.00 2015-11-05 16:19:08.250 309 12459.83 119.42 54559.93 88888.00 2015-11-05 16:19:08.375 309 12459.85 119.42 54559.93 88888.00 2015-11-05 16:19:08.500 309 12459.85 119.47 54559.93 88888.00 2015-11-05 16:19:08.625 309 12459.85 119.50 54559.93 88888.00 2015-11-05 16:19:08.750 309 12459.80 119.47 54559.93 88888.00 2015-11-05 16:19:08.875 309 12459.77 119.45 54559.90 88888.00 2015-11-05 16:19:09.000 309 12459.85 119.50 54559.93 88888.00 2015-11-05 16:19:09.125 309 12459.88 119.53 54559.93 88888.00 2015-11-05 16:19:09.250 309 12459.83 119.53 54559.95 88888.00 2015-11-05 16:19:09.375 309 12459.80 119.53 54559.93 88888.00 2015-11-05 16:19:09.500 309 12459.80 119.50 54559.90 88888.00 2015-11-05 16:19:09.625 309 12459.83 119.50 54559.90 88888.00 2015-11-05 16:19:09.750 309 12459.88 119.50 54559.93 88888.00 2015-11-05 16:19:09.875 309 12459.90 119.50 54559.93 88888.00 2015-11-05 16:19:10.000 309 12459.85 119.47 54559.93 88888.00 2015-11-05 16:19:10.125 309 12459.88 119.45 54559.95 88888.00 2015-11-05 16:19:10.250 309 12459.92 119.40 54559.93 88888.00 2015-11-05 16:19:10.375 309 12459.95 119.42 54559.90 88888.00 2015-11-05 16:19:10.500 309 12459.90 119.42 54559.93 88888.00 2015-11-05 16:19:10.625 309 12459.90 119.42 54559.93 88888.00 2015-11-05 16:19:10.750 309 12459.92 119.40 54559.97 88888.00 2015-11-05 16:19:10.875 309 12459.85 119.42 54559.95 88888.00 2015-11-05 16:19:11.000 309 12459.88 119.42 54559.95 88888.00 2015-11-05 16:19:11.125 309 12459.90 119.38 54559.95 88888.00 2015-11-05 16:19:11.250 309 12459.85 119.35 54559.95 88888.00 2015-11-05 16:19:11.375 309 12459.88 119.35 54559.97 88888.00 2015-11-05 16:19:11.500 309 12459.83 119.35 54559.97 88888.00 2015-11-05 16:19:11.625 309 12459.83 119.35 54559.97 88888.00 2015-11-05 16:19:11.750 309 12459.77 119.35 54559.95 88888.00 2015-11-05 16:19:11.875 309 12459.75 119.38 54559.93 88888.00 2015-11-05 16:19:12.000 309 12459.80 119.35 54559.93 88888.00 2015-11-05 16:19:12.125 309 12459.90 119.35 54559.93 88888.00 2015-11-05 16:19:12.250 309 12459.85 119.33 54559.97 88888.00 2015-11-05 16:19:12.375 309 12459.88 119.33 54559.97 88888.00 2015-11-05 16:19:12.500 309 12459.92 119.28 54559.97 88888.00 2015-11-05 16:19:12.625 309 12459.92 119.30 54559.97 88888.00 2015-11-05 16:19:12.750 309 12459.90 119.30 54559.97 88888.00 2015-11-05 16:19:12.875 309 12459.85 119.28 54559.97 88888.00 2015-11-05 16:19:13.000 309 12459.90 119.28 54560.00 88888.00 2015-11-05 16:19:13.125 309 12459.92 119.25 54559.97 88888.00 2015-11-05 16:19:13.250 309 12459.88 119.25 54559.97 88888.00 2015-11-05 16:19:13.375 309 12459.90 119.28 54560.00 88888.00 2015-11-05 16:19:13.500 309 12459.90 119.25 54559.97 88888.00 2015-11-05 16:19:13.625 309 12459.90 119.22 54559.97 88888.00 2015-11-05 16:19:13.750 309 12459.95 119.22 54559.97 88888.00 2015-11-05 16:19:13.875 309 12459.98 119.20 54559.97 88888.00 2015-11-05 16:19:14.000 309 12459.85 119.17 54560.03 88888.00 2015-11-05 16:19:14.125 309 12459.77 119.20 54560.03 88888.00 2015-11-05 16:19:14.250 309 12459.75 119.20 54560.00 88888.00 2015-11-05 16:19:14.375 309 12459.83 119.17 54560.00 88888.00 2015-11-05 16:19:14.500 309 12459.77 119.12 54560.03 88888.00 2015-11-05 16:19:14.625 309 12459.67 119.12 54560.00 88888.00 2015-11-05 16:19:14.750 309 12459.67 119.17 54560.00 88888.00 2015-11-05 16:19:14.875 309 12459.73 119.15 54560.03 88888.00 2015-11-05 16:19:15.000 309 12459.67 119.12 54560.05 88888.00 2015-11-05 16:19:15.125 309 12459.65 119.12 54560.03 88888.00 2015-11-05 16:19:15.250 309 12459.67 119.12 54560.03 88888.00 2015-11-05 16:19:15.375 309 12459.73 119.10 54560.03 88888.00 2015-11-05 16:19:15.500 309 12459.67 119.08 54560.03 88888.00 2015-11-05 16:19:15.625 309 12459.65 119.03 54560.05 88888.00 2015-11-05 16:19:15.750 309 12459.58 119.03 54560.05 88888.00 2015-11-05 16:19:15.875 309 12459.58 119.03 54560.07 88888.00 2015-11-05 16:19:16.000 309 12459.62 119.03 54560.05 88888.00 2015-11-05 16:19:16.125 309 12459.67 119.03 54560.05 88888.00 2015-11-05 16:19:16.250 309 12459.67 118.95 54560.05 88888.00 2015-11-05 16:19:16.375 309 12459.67 118.95 54560.05 88888.00 2015-11-05 16:19:16.500 309 12459.65 118.95 54560.05 88888.00 2015-11-05 16:19:16.625 309 12459.58 118.92 54560.03 88888.00 2015-11-05 16:19:16.750 309 12459.58 118.95 54560.03 88888.00 2015-11-05 16:19:16.875 309 12459.62 118.95 54560.05 88888.00 2015-11-05 16:19:17.000 309 12459.67 118.92 54560.05 88888.00 2015-11-05 16:19:17.125 309 12459.62 118.90 54560.05 88888.00 2015-11-05 16:19:17.250 309 12459.58 118.92 54560.07 88888.00 2015-11-05 16:19:17.375 309 12459.60 118.92 54560.07 88888.00 2015-11-05 16:19:17.500 309 12459.62 118.95 54560.07 88888.00 2015-11-05 16:19:17.625 309 12459.65 118.97 54560.07 88888.00 2015-11-05 16:19:17.750 309 12459.58 118.95 54560.07 88888.00 2015-11-05 16:19:17.875 309 12459.55 118.90 54560.07 88888.00 2015-11-05 16:19:18.000 309 12459.55 118.92 54560.07 88888.00 2015-11-05 16:19:18.125 309 12459.60 118.97 54560.10 88888.00 2015-11-05 16:19:18.250 309 12459.58 118.97 54560.10 88888.00 2015-11-05 16:19:18.375 309 12459.58 118.97 54560.07 88888.00 2015-11-05 16:19:18.500 309 12459.55 118.95 54560.07 88888.00 2015-11-05 16:19:18.625 309 12459.55 118.92 54560.10 88888.00 2015-11-05 16:19:18.750 309 12459.60 118.92 54560.07 88888.00 2015-11-05 16:19:18.875 309 12459.62 118.92 54560.10 88888.00 2015-11-05 16:19:19.000 309 12459.58 118.92 54560.10 88888.00 2015-11-05 16:19:19.125 309 12459.58 118.95 54560.10 88888.00 2015-11-05 16:19:19.250 309 12459.50 118.97 54560.12 88888.00 2015-11-05 16:19:19.375 309 12459.48 118.95 54560.12 88888.00 2015-11-05 16:19:19.500 309 12459.42 118.92 54560.10 88888.00 2015-11-05 16:19:19.625 309 12459.50 118.90 54560.10 88888.00 2015-11-05 16:19:19.750 309 12459.55 118.90 54560.10 88888.00 2015-11-05 16:19:19.875 309 12459.52 118.92 54560.10 88888.00 2015-11-05 16:19:20.000 309 12459.48 118.92 54560.07 88888.00 2015-11-05 16:19:20.125 309 12459.55 118.95 54560.10 88888.00 2015-11-05 16:19:20.250 309 12459.58 118.88 54560.12 88888.00 2015-11-05 16:19:20.375 309 12459.58 118.83 54560.12 88888.00 2015-11-05 16:19:20.500 309 12459.50 118.80 54560.10 88888.00 2015-11-05 16:19:20.625 309 12459.50 118.83 54560.10 88888.00 2015-11-05 16:19:20.750 309 12459.50 118.85 54560.10 88888.00 2015-11-05 16:19:20.875 309 12459.48 118.85 54560.10 88888.00 2015-11-05 16:19:21.000 309 12459.45 118.85 54560.10 88888.00 2015-11-05 16:19:21.125 309 12459.40 118.90 54560.10 88888.00 2015-11-05 16:19:21.250 309 12459.38 118.92 54560.10 88888.00 2015-11-05 16:19:21.375 309 12459.42 118.95 54560.10 88888.00 2015-11-05 16:19:21.500 309 12459.38 118.92 54560.12 88888.00 2015-11-05 16:19:21.625 309 12459.30 118.88 54560.15 88888.00 2015-11-05 16:19:21.750 309 12459.25 118.88 54560.15 88888.00 2015-11-05 16:19:21.875 309 12459.27 118.92 54560.15 88888.00 2015-11-05 16:19:22.000 309 12459.25 118.92 54560.12 88888.00 2015-11-05 16:19:22.125 309 12459.20 119.00 54560.12 88888.00 2015-11-05 16:19:22.250 309 12459.17 119.00 54560.12 88888.00 2015-11-05 16:19:22.375 309 12459.17 119.05 54560.12 88888.00 2015-11-05 16:19:22.500 309 12459.17 119.10 54560.15 88888.00 2015-11-05 16:19:22.625 309 12459.10 119.08 54560.12 88888.00 2015-11-05 16:19:22.750 309 12459.05 119.08 54560.12 88888.00 2015-11-05 16:19:22.875 309 12459.10 119.08 54560.12 88888.00 2015-11-05 16:19:23.000 309 12459.15 119.10 54560.12 88888.00 2015-11-05 16:19:23.125 309 12459.12 119.10 54560.15 88888.00 2015-11-05 16:19:23.250 309 12459.08 119.10 54560.18 88888.00 2015-11-05 16:19:23.375 309 12459.08 119.12 54560.15 88888.00 2015-11-05 16:19:23.500 309 12459.02 119.05 54560.12 88888.00 2015-11-05 16:19:23.625 309 12458.98 119.03 54560.12 88888.00 2015-11-05 16:19:23.750 309 12458.95 119.03 54560.12 88888.00 2015-11-05 16:19:23.875 309 12458.98 119.08 54560.15 88888.00 2015-11-05 16:19:24.000 309 12458.98 119.08 54560.12 88888.00 2015-11-05 16:19:24.125 309 12458.98 119.10 54560.18 88888.00 2015-11-05 16:19:24.250 309 12458.92 119.05 54560.18 88888.00 2015-11-05 16:19:24.375 309 12458.95 119.05 54560.18 88888.00 2015-11-05 16:19:24.500 309 12458.95 119.10 54560.18 88888.00 2015-11-05 16:19:24.625 309 12458.92 119.05 54560.20 88888.00 2015-11-05 16:19:24.750 309 12458.85 119.03 54560.20 88888.00 2015-11-05 16:19:24.875 309 12458.85 119.03 54560.20 88888.00 2015-11-05 16:19:25.000 309 12458.88 119.03 54560.20 88888.00 2015-11-05 16:19:25.125 309 12458.90 119.05 54560.20 88888.00 2015-11-05 16:19:25.250 309 12458.88 119.03 54560.22 88888.00 2015-11-05 16:19:25.375 309 12458.95 119.00 54560.22 88888.00 2015-11-05 16:19:25.500 309 12458.95 119.00 54560.20 88888.00 2015-11-05 16:19:25.625 309 12458.88 119.00 54560.22 88888.00 2015-11-05 16:19:25.750 309 12458.88 119.00 54560.22 88888.00 2015-11-05 16:19:25.875 309 12458.85 119.00 54560.22 88888.00 2015-11-05 16:19:26.000 309 12458.83 119.00 54560.22 88888.00 2015-11-05 16:19:26.125 309 12458.85 118.97 54560.22 88888.00 2015-11-05 16:19:26.250 309 12458.80 118.95 54560.25 88888.00 2015-11-05 16:19:26.375 309 12458.75 118.95 54560.25 88888.00 2015-11-05 16:19:26.500 309 12458.80 118.92 54560.25 88888.00 2015-11-05 16:19:26.625 309 12458.83 118.92 54560.25 88888.00 2015-11-05 16:19:26.750 309 12458.85 118.92 54560.25 88888.00 2015-11-05 16:19:26.875 309 12458.83 118.97 54560.25 88888.00 2015-11-05 16:19:27.000 309 12458.83 118.97 54560.25 88888.00 2015-11-05 16:19:27.125 309 12458.85 118.97 54560.28 88888.00 2015-11-05 16:19:27.250 309 12458.90 118.95 54560.32 88888.00 2015-11-05 16:19:27.375 309 12458.92 118.97 54560.32 88888.00 2015-11-05 16:19:27.500 309 12458.90 118.95 54560.30 88888.00 2015-11-05 16:19:27.625 309 12458.90 118.97 54560.30 88888.00 2015-11-05 16:19:27.750 309 12458.95 119.00 54560.30 88888.00 2015-11-05 16:19:27.875 309 12458.88 118.97 54560.30 88888.00 2015-11-05 16:19:28.000 309 12458.80 118.92 54560.28 88888.00 2015-11-05 16:19:28.125 309 12458.77 118.90 54560.30 88888.00 2015-11-05 16:19:28.250 309 12458.75 118.95 54560.32 88888.00 2015-11-05 16:19:28.375 309 12458.75 119.00 54560.30 88888.00 2015-11-05 16:19:28.500 309 12458.75 119.00 54560.35 88888.00 2015-11-05 16:19:28.625 309 12458.75 119.00 54560.38 88888.00 2015-11-05 16:19:28.750 309 12458.80 119.00 54560.35 88888.00 2015-11-05 16:19:28.875 309 12458.83 119.03 54560.35 88888.00 2015-11-05 16:19:29.000 309 12458.80 119.03 54560.35 88888.00 2015-11-05 16:19:29.125 309 12458.73 119.03 54560.35 88888.00 2015-11-05 16:19:29.250 309 12458.65 119.03 54560.38 88888.00 2015-11-05 16:19:29.375 309 12458.67 119.03 54560.38 88888.00 2015-11-05 16:19:29.500 309 12458.58 119.03 54560.38 88888.00 2015-11-05 16:19:29.625 309 12458.55 119.03 54560.38 88888.00 2015-11-05 16:19:29.750 309 12458.55 119.03 54560.40 88888.00 2015-11-05 16:19:29.875 309 12458.55 119.05 54560.40 88888.00 2015-11-05 16:19:30.000 309 12458.58 119.03 54560.40 88888.00 2015-11-05 16:19:30.125 309 12458.58 119.05 54560.43 88888.00 2015-11-05 16:19:30.250 309 12458.55 119.03 54560.43 88888.00 2015-11-05 16:19:30.375 309 12458.52 119.03 54560.43 88888.00 2015-11-05 16:19:30.500 309 12458.45 118.97 54560.43 88888.00 2015-11-05 16:19:30.625 309 12458.48 118.97 54560.45 88888.00 2015-11-05 16:19:30.750 309 12458.50 119.03 54560.43 88888.00 2015-11-05 16:19:30.875 309 12458.48 119.00 54560.43 88888.00 2015-11-05 16:19:31.000 309 12458.50 118.92 54560.45 88888.00 2015-11-05 16:19:31.125 309 12458.45 118.95 54560.47 88888.00 2015-11-05 16:19:31.250 309 12458.50 118.95 54560.50 88888.00 2015-11-05 16:19:31.375 309 12458.50 118.97 54560.53 88888.00 2015-11-05 16:19:31.500 309 12458.48 118.92 54560.50 88888.00 2015-11-05 16:19:31.625 309 12458.48 118.88 54560.50 88888.00 2015-11-05 16:19:31.750 309 12458.50 118.88 54560.53 88888.00 2015-11-05 16:19:31.875 309 12458.38 118.88 54560.53 88888.00 2015-11-05 16:19:32.000 309 12458.30 118.83 54560.50 88888.00 2015-11-05 16:19:32.125 309 12458.27 118.85 54560.53 88888.00 2015-11-05 16:19:32.250 309 12458.23 118.90 54560.57 88888.00 2015-11-05 16:19:32.375 309 12458.25 118.90 54560.55 88888.00 2015-11-05 16:19:32.500 309 12458.25 118.88 54560.53 88888.00 2015-11-05 16:19:32.625 309 12458.25 118.85 54560.53 88888.00 2015-11-05 16:19:32.750 309 12458.23 118.85 54560.55 88888.00 2015-11-05 16:19:32.875 309 12458.20 118.83 54560.55 88888.00 2015-11-05 16:19:33.000 309 12458.15 118.78 54560.55 88888.00 2015-11-05 16:19:33.125 309 12458.08 118.78 54560.60 88888.00 2015-11-05 16:19:33.250 309 12458.02 118.75 54560.57 88888.00 2015-11-05 16:19:33.375 309 12458.05 118.72 54560.62 88888.00 2015-11-05 16:19:33.500 309 12458.08 118.70 54560.62 88888.00 2015-11-05 16:19:33.625 309 12458.08 118.67 54560.62 88888.00 2015-11-05 16:19:33.750 309 12458.05 118.67 54560.62 88888.00 2015-11-05 16:19:33.875 309 12457.98 118.65 54560.62 88888.00 2015-11-05 16:19:34.000 309 12458.00 118.65 54560.62 88888.00 2015-11-05 16:19:34.125 309 12458.00 118.67 54560.60 88888.00 2015-11-05 16:19:34.250 309 12457.95 118.67 54560.65 88888.00 2015-11-05 16:19:34.375 309 12458.00 118.67 54560.65 88888.00 2015-11-05 16:19:34.500 309 12457.95 118.70 54560.68 88888.00 2015-11-05 16:19:34.625 309 12457.90 118.72 54560.68 88888.00 2015-11-05 16:19:34.750 309 12457.88 118.75 54560.65 88888.00 2015-11-05 16:19:34.875 309 12457.88 118.70 54560.65 88888.00 2015-11-05 16:19:35.000 309 12457.85 118.67 54560.70 88888.00 2015-11-05 16:19:35.125 309 12457.88 118.70 54560.70 88888.00 2015-11-05 16:19:35.250 309 12457.85 118.65 54560.72 88888.00 2015-11-05 16:19:35.375 309 12457.90 118.70 54560.70 88888.00 2015-11-05 16:19:35.500 309 12457.90 118.70 54560.68 88888.00 2015-11-05 16:19:35.625 309 12457.92 118.65 54560.68 88888.00 2015-11-05 16:19:35.750 309 12457.90 118.70 54560.70 88888.00 2015-11-05 16:19:35.875 309 12457.85 118.72 54560.72 88888.00 2015-11-05 16:19:36.000 309 12457.85 118.67 54560.72 88888.00 2015-11-05 16:19:36.125 309 12457.83 118.65 54560.70 88888.00 2015-11-05 16:19:36.250 309 12457.75 118.65 54560.70 88888.00 2015-11-05 16:19:36.375 309 12457.75 118.67 54560.70 88888.00 2015-11-05 16:19:36.500 309 12457.77 118.65 54560.72 88888.00 2015-11-05 16:19:36.625 309 12457.83 118.67 54560.72 88888.00 2015-11-05 16:19:36.750 309 12457.77 118.67 54560.72 88888.00 2015-11-05 16:19:36.875 309 12457.70 118.70 54560.75 88888.00 2015-11-05 16:19:37.000 309 12457.73 118.67 54560.75 88888.00 2015-11-05 16:19:37.125 309 12457.73 118.67 54560.75 88888.00 2015-11-05 16:19:37.250 309 12457.65 118.67 54560.72 88888.00 2015-11-05 16:19:37.375 309 12457.60 118.65 54560.75 88888.00 2015-11-05 16:19:37.500 309 12457.62 118.67 54560.78 88888.00 2015-11-05 16:19:37.625 309 12457.70 118.70 54560.75 88888.00 2015-11-05 16:19:37.750 309 12457.67 118.72 54560.78 88888.00 2015-11-05 16:19:37.875 309 12457.67 118.75 54560.78 88888.00 2015-11-05 16:19:38.000 309 12457.65 118.72 54560.75 88888.00 2015-11-05 16:19:38.125 309 12457.62 118.70 54560.78 88888.00 2015-11-05 16:19:38.250 309 12457.52 118.72 54560.82 88888.00 2015-11-05 16:19:38.375 309 12457.58 118.75 54560.78 88888.00 2015-11-05 16:19:38.500 309 12457.58 118.75 54560.78 88888.00 2015-11-05 16:19:38.625 309 12457.52 118.75 54560.78 88888.00 2015-11-05 16:19:38.750 309 12457.50 118.80 54560.78 88888.00 2015-11-05 16:19:38.875 309 12457.58 118.80 54560.80 88888.00 2015-11-05 16:19:39.000 309 12457.62 118.80 54560.80 88888.00 2015-11-05 16:19:39.125 309 12457.62 118.85 54560.80 88888.00 2015-11-05 16:19:39.250 309 12457.62 118.88 54560.82 88888.00 2015-11-05 16:19:39.375 309 12457.67 118.88 54560.82 88888.00 2015-11-05 16:19:39.500 309 12457.62 118.88 54560.82 88888.00 2015-11-05 16:19:39.625 309 12457.60 118.88 54560.82 88888.00 2015-11-05 16:19:39.750 309 12457.60 118.88 54560.85 88888.00 2015-11-05 16:19:39.875 309 12457.62 118.88 54560.88 88888.00 2015-11-05 16:19:40.000 309 12457.60 118.88 54560.85 88888.00 2015-11-05 16:19:40.125 309 12457.58 118.88 54560.85 88888.00 2015-11-05 16:19:40.250 309 12457.45 118.83 54560.85 88888.00 2015-11-05 16:19:40.375 309 12457.50 118.85 54560.85 88888.00 2015-11-05 16:19:40.500 309 12457.48 118.85 54560.85 88888.00 2015-11-05 16:19:40.625 309 12457.45 118.85 54560.85 88888.00 2015-11-05 16:19:40.750 309 12457.50 118.85 54560.85 88888.00 2015-11-05 16:19:40.875 309 12457.50 118.88 54560.85 88888.00 2015-11-05 16:19:41.000 309 12457.50 118.85 54560.85 88888.00 2015-11-05 16:19:41.125 309 12457.55 118.85 54560.88 88888.00 2015-11-05 16:19:41.250 309 12457.50 118.85 54560.88 88888.00 2015-11-05 16:19:41.375 309 12457.45 118.88 54560.88 88888.00 2015-11-05 16:19:41.500 309 12457.42 118.88 54560.88 88888.00 2015-11-05 16:19:41.625 309 12457.38 118.85 54560.88 88888.00 2015-11-05 16:19:41.750 309 12457.42 118.83 54560.88 88888.00 2015-11-05 16:19:41.875 309 12457.42 118.80 54560.85 88888.00 2015-11-05 16:19:42.000 309 12457.35 118.78 54560.85 88888.00 2015-11-05 16:19:42.125 309 12457.33 118.75 54560.88 88888.00 2015-11-05 16:19:42.250 309 12457.27 118.75 54560.88 88888.00 2015-11-05 16:19:42.375 309 12457.27 118.78 54560.85 88888.00 2015-11-05 16:19:42.500 309 12457.25 118.78 54560.90 88888.00 2015-11-05 16:19:42.625 309 12457.20 118.78 54560.88 88888.00 2015-11-05 16:19:42.750 309 12457.20 118.75 54560.88 88888.00 2015-11-05 16:19:42.875 309 12457.20 118.75 54560.88 88888.00 2015-11-05 16:19:43.000 309 12457.17 118.75 54560.90 88888.00 2015-11-05 16:19:43.125 309 12457.12 118.75 54560.93 88888.00 2015-11-05 16:19:43.250 309 12457.08 118.72 54560.93 88888.00 2015-11-05 16:19:43.375 309 12457.05 118.75 54560.93 88888.00 2015-11-05 16:19:43.500 309 12457.10 118.75 54560.93 88888.00 2015-11-05 16:19:43.625 309 12457.05 118.72 54560.93 88888.00 2015-11-05 16:19:43.750 309 12457.00 118.65 54560.90 88888.00 2015-11-05 16:19:43.875 309 12457.00 118.65 54560.90 88888.00 2015-11-05 16:19:44.000 309 12457.02 118.65 54560.93 88888.00 2015-11-05 16:19:44.125 309 12457.02 118.60 54560.95 88888.00 2015-11-05 16:19:44.250 309 12457.05 118.62 54560.95 88888.00 2015-11-05 16:19:44.375 309 12457.02 118.65 54560.95 88888.00 2015-11-05 16:19:44.500 309 12456.98 118.65 54560.93 88888.00 2015-11-05 16:19:44.625 309 12456.95 118.62 54560.93 88888.00 2015-11-05 16:19:44.750 309 12456.88 118.65 54560.95 88888.00 2015-11-05 16:19:44.875 309 12456.85 118.62 54560.95 88888.00 2015-11-05 16:19:45.000 309 12456.83 118.62 54560.93 88888.00 2015-11-05 16:19:45.125 309 12456.80 118.58 54560.93 88888.00 2015-11-05 16:19:45.250 309 12456.83 118.58 54560.95 88888.00 2015-11-05 16:19:45.375 309 12456.85 118.60 54560.95 88888.00 2015-11-05 16:19:45.500 309 12456.80 118.60 54560.93 88888.00 2015-11-05 16:19:45.625 309 12456.77 118.55 54560.95 88888.00 2015-11-05 16:19:45.750 309 12456.83 118.53 54560.95 88888.00 2015-11-05 16:19:45.875 309 12456.80 118.50 54560.95 88888.00 2015-11-05 16:19:46.000 309 12456.77 118.50 54560.95 88888.00 2015-11-05 16:19:46.125 309 12456.73 118.53 54560.97 88888.00 2015-11-05 16:19:46.250 309 12456.73 118.53 54560.97 88888.00 2015-11-05 16:19:46.375 309 12456.70 118.55 54561.00 88888.00 2015-11-05 16:19:46.500 309 12456.62 118.55 54560.97 88888.00 2015-11-05 16:19:46.625 309 12456.65 118.55 54560.97 88888.00 2015-11-05 16:19:46.750 309 12456.73 118.53 54560.97 88888.00 2015-11-05 16:19:46.875 309 12456.67 118.53 54560.95 88888.00 2015-11-05 16:19:47.000 309 12456.67 118.53 54560.95 88888.00 2015-11-05 16:19:47.125 309 12456.65 118.53 54560.97 88888.00 2015-11-05 16:19:47.250 309 12456.60 118.53 54560.97 88888.00 2015-11-05 16:19:47.375 309 12456.65 118.50 54560.97 88888.00 2015-11-05 16:19:47.500 309 12456.65 118.45 54560.95 88888.00 2015-11-05 16:19:47.625 309 12456.58 118.45 54560.95 88888.00 2015-11-05 16:19:47.750 309 12456.52 118.47 54561.00 88888.00 2015-11-05 16:19:47.875 309 12456.48 118.47 54561.00 88888.00 2015-11-05 16:19:48.000 309 12456.45 118.47 54561.00 88888.00 2015-11-05 16:19:48.125 309 12456.45 118.47 54561.00 88888.00 2015-11-05 16:19:48.250 309 12456.40 118.47 54561.00 88888.00 2015-11-05 16:19:48.375 309 12456.38 118.45 54561.00 88888.00 2015-11-05 16:19:48.500 309 12456.40 118.45 54560.95 88888.00 2015-11-05 16:19:48.625 309 12456.38 118.45 54560.95 88888.00 2015-11-05 16:19:48.750 309 12456.33 118.45 54560.95 88888.00 2015-11-05 16:19:48.875 309 12456.35 118.42 54560.97 88888.00 2015-11-05 16:19:49.000 309 12456.35 118.42 54560.95 88888.00 2015-11-05 16:19:49.125 309 12456.35 118.40 54560.93 88888.00 2015-11-05 16:19:49.250 309 12456.38 118.40 54560.97 88888.00 2015-11-05 16:19:49.375 309 12456.38 118.42 54560.95 88888.00 2015-11-05 16:19:49.500 309 12456.30 118.42 54560.97 88888.00 2015-11-05 16:19:49.625 309 12456.20 118.42 54560.95 88888.00 2015-11-05 16:19:49.750 309 12456.20 118.42 54560.95 88888.00 2015-11-05 16:19:49.875 309 12456.17 118.45 54561.00 88888.00 2015-11-05 16:19:50.000 309 12456.15 118.45 54561.00 88888.00 2015-11-05 16:19:50.125 309 12456.12 118.45 54560.97 88888.00 2015-11-05 16:19:50.250 309 12456.10 118.38 54561.00 88888.00 2015-11-05 16:19:50.375 309 12456.12 118.38 54560.97 88888.00 2015-11-05 16:19:50.500 309 12456.10 118.35 54560.97 88888.00 2015-11-05 16:19:50.625 309 12456.10 118.38 54561.00 88888.00 2015-11-05 16:19:50.750 309 12456.05 118.40 54561.00 88888.00 2015-11-05 16:19:50.875 309 12456.08 118.38 54561.00 88888.00 2015-11-05 16:19:51.000 309 12456.08 118.38 54561.00 88888.00 2015-11-05 16:19:51.125 309 12456.02 118.40 54561.03 88888.00 2015-11-05 16:19:51.250 309 12455.95 118.40 54561.00 88888.00 2015-11-05 16:19:51.375 309 12455.92 118.42 54561.03 88888.00 2015-11-05 16:19:51.500 309 12455.92 118.40 54561.03 88888.00 2015-11-05 16:19:51.625 309 12455.92 118.42 54561.03 88888.00 2015-11-05 16:19:51.750 309 12455.98 118.45 54561.03 88888.00 2015-11-05 16:19:51.875 309 12455.90 118.42 54561.00 88888.00 2015-11-05 16:19:52.000 309 12455.90 118.40 54561.03 88888.00 2015-11-05 16:19:52.125 309 12455.85 118.42 54561.03 88888.00 2015-11-05 16:19:52.250 309 12455.75 118.40 54561.03 88888.00 2015-11-05 16:19:52.375 309 12455.73 118.40 54561.00 88888.00 2015-11-05 16:19:52.500 309 12455.70 118.40 54560.97 88888.00 2015-11-05 16:19:52.625 309 12455.70 118.40 54561.00 88888.00 2015-11-05 16:19:52.750 309 12455.80 118.42 54561.03 88888.00 2015-11-05 16:19:52.875 309 12455.73 118.42 54561.03 88888.00 2015-11-05 16:19:53.000 309 12455.62 118.42 54561.03 88888.00 2015-11-05 16:19:53.125 309 12455.65 118.38 54561.03 88888.00 2015-11-05 16:19:53.250 309 12455.62 118.38 54561.05 88888.00 2015-11-05 16:19:53.375 309 12455.60 118.40 54561.05 88888.00 2015-11-05 16:19:53.500 309 12455.65 118.40 54561.05 88888.00 2015-11-05 16:19:53.625 309 12455.65 118.38 54561.03 88888.00 2015-11-05 16:19:53.750 309 12455.62 118.38 54561.03 88888.00 2015-11-05 16:19:53.875 309 12455.60 118.35 54561.05 88888.00 2015-11-05 16:19:54.000 309 12455.52 118.38 54561.03 88888.00 2015-11-05 16:19:54.125 309 12455.52 118.38 54561.03 88888.00 2015-11-05 16:19:54.250 309 12455.48 118.35 54561.03 88888.00 2015-11-05 16:19:54.375 309 12455.48 118.38 54561.03 88888.00 2015-11-05 16:19:54.500 309 12455.50 118.40 54561.05 88888.00 2015-11-05 16:19:54.625 309 12455.50 118.38 54561.05 88888.00 2015-11-05 16:19:54.750 309 12455.48 118.40 54561.03 88888.00 2015-11-05 16:19:54.875 309 12455.42 118.40 54561.00 88888.00 2015-11-05 16:19:55.000 309 12455.42 118.38 54560.97 88888.00 2015-11-05 16:19:55.125 309 12455.48 118.38 54561.03 88888.00 2015-11-05 16:19:55.250 309 12455.40 118.45 54561.03 88888.00 2015-11-05 16:19:55.375 309 12455.38 118.45 54561.03 88888.00 2015-11-05 16:19:55.500 309 12455.33 118.47 54561.03 88888.00 2015-11-05 16:19:55.625 309 12455.38 118.53 54561.00 88888.00 2015-11-05 16:19:55.750 309 12455.38 118.58 54561.03 88888.00 2015-11-05 16:19:55.875 309 12455.30 118.58 54561.00 88888.00 2015-11-05 16:19:56.000 309 12455.30 118.60 54560.97 88888.00 2015-11-05 16:19:56.125 309 12455.30 118.62 54561.00 88888.00 2015-11-05 16:19:56.250 309 12455.33 118.70 54561.00 88888.00 2015-11-05 16:19:56.375 309 12455.30 118.72 54560.97 88888.00 2015-11-05 16:19:56.500 309 12455.25 118.78 54560.95 88888.00 2015-11-05 16:19:56.625 309 12455.20 118.83 54560.95 88888.00 2015-11-05 16:19:56.750 309 12455.17 118.88 54560.95 88888.00 2015-11-05 16:19:56.875 309 12455.17 118.88 54560.95 88888.00 2015-11-05 16:19:57.000 309 12455.17 118.92 54560.95 88888.00 2015-11-05 16:19:57.125 309 12455.17 118.95 54560.95 88888.00 2015-11-05 16:19:57.250 309 12455.15 118.97 54560.97 88888.00 2015-11-05 16:19:57.375 309 12455.15 119.05 54560.95 88888.00 2015-11-05 16:19:57.500 309 12455.12 119.12 54560.95 88888.00 2015-11-05 16:19:57.625 309 12455.08 119.12 54560.93 88888.00 2015-11-05 16:19:57.750 309 12455.02 119.17 54560.93 88888.00 2015-11-05 16:19:57.875 309 12454.98 119.22 54560.93 88888.00 2015-11-05 16:19:58.000 309 12455.02 119.28 54560.90 88888.00 2015-11-05 16:19:58.125 309 12455.00 119.33 54560.90 88888.00 2015-11-05 16:19:58.250 309 12454.92 119.35 54560.93 88888.00 2015-11-05 16:19:58.375 309 12454.98 119.42 54560.93 88888.00 2015-11-05 16:19:58.500 309 12454.95 119.50 54560.93 88888.00 2015-11-05 16:19:58.625 309 12454.88 119.55 54560.90 88888.00 2015-11-05 16:19:58.750 309 12454.88 119.60 54560.88 88888.00 2015-11-05 16:19:58.875 309 12454.85 119.65 54560.90 88888.00 2015-11-05 16:19:59.000 309 12454.88 119.70 54560.88 88888.00 2015-11-05 16:19:59.125 309 12454.90 119.72 54560.90 88888.00 2015-11-05 16:19:59.250 309 12454.85 119.72 54560.88 88888.00 2015-11-05 16:19:59.375 309 12454.85 119.75 54560.88 88888.00 2015-11-05 16:19:59.500 309 12454.88 119.78 54560.88 88888.00 2015-11-05 16:19:59.625 309 12454.85 119.80 54560.93 88888.00 2015-11-05 16:19:59.750 309 12454.88 119.83 54560.93 88888.00 2015-11-05 16:19:59.875 309 12454.83 119.90 54560.95 88888.00 2015-11-05 16:20:00.000 309 12454.92 119.90 54560.90 88888.00 2015-11-05 16:20:00.125 309 12454.92 119.92 54560.88 88888.00 2015-11-05 16:20:00.250 309 12454.83 119.92 54560.90 88888.00 2015-11-05 16:20:00.375 309 12454.80 119.97 54560.90 88888.00 2015-11-05 16:20:00.500 309 12454.88 120.00 54560.90 88888.00 2015-11-05 16:20:00.625 309 12454.95 120.00 54560.90 88888.00 2015-11-05 16:20:00.750 309 12454.98 120.00 54560.88 88888.00 2015-11-05 16:20:00.875 309 12454.98 120.03 54560.88 88888.00 2015-11-05 16:20:01.000 309 12454.98 120.05 54560.88 88888.00 2015-11-05 16:20:01.125 309 12454.95 120.08 54560.90 88888.00 2015-11-05 16:20:01.250 309 12454.90 120.08 54560.90 88888.00 2015-11-05 16:20:01.375 309 12454.92 120.05 54560.88 88888.00 2015-11-05 16:20:01.500 309 12454.92 120.05 54560.88 88888.00 2015-11-05 16:20:01.625 309 12454.88 120.08 54560.85 88888.00 2015-11-05 16:20:01.750 309 12454.88 120.12 54560.88 88888.00 2015-11-05 16:20:01.875 309 12454.90 120.17 54560.85 88888.00 2015-11-05 16:20:02.000 309 12454.92 120.20 54560.88 88888.00 2015-11-05 16:20:02.125 309 12454.92 120.22 54560.88 88888.00 2015-11-05 16:20:02.250 309 12454.83 120.25 54560.85 88888.00 2015-11-05 16:20:02.375 309 12454.85 120.30 54560.85 88888.00 2015-11-05 16:20:02.500 309 12454.83 120.33 54560.82 88888.00 2015-11-05 16:20:02.625 309 12454.88 120.35 54560.82 88888.00 2015-11-05 16:20:02.750 309 12454.92 120.40 54560.82 88888.00 2015-11-05 16:20:02.875 309 12454.85 120.40 54560.82 88888.00 2015-11-05 16:20:03.000 309 12454.75 120.40 54560.82 88888.00 2015-11-05 16:20:03.125 309 12454.77 120.42 54560.88 88888.00 2015-11-05 16:20:03.250 309 12454.80 120.45 54560.88 88888.00 2015-11-05 16:20:03.375 309 12454.83 120.47 54560.85 88888.00 2015-11-05 16:20:03.500 309 12454.80 120.50 54560.85 88888.00 2015-11-05 16:20:03.625 309 12454.77 120.53 54560.85 88888.00 2015-11-05 16:20:03.750 309 12454.83 120.58 54560.82 88888.00 2015-11-05 16:20:03.875 309 12454.80 120.58 54560.82 88888.00 2015-11-05 16:20:04.000 309 12454.73 120.60 54560.82 88888.00 2015-11-05 16:20:04.125 309 12454.77 120.65 54560.82 88888.00 2015-11-05 16:20:04.250 309 12454.73 120.65 54560.82 88888.00 2015-11-05 16:20:04.375 309 12454.70 120.67 54560.82 88888.00 2015-11-05 16:20:04.500 309 12454.73 120.70 54560.82 88888.00 2015-11-05 16:20:04.625 309 12454.75 120.72 54560.82 88888.00 2015-11-05 16:20:04.750 309 12454.70 120.75 54560.85 88888.00 2015-11-05 16:20:04.875 309 12454.67 120.75 54560.85 88888.00 2015-11-05 16:20:05.000 309 12454.65 120.75 54560.80 88888.00 2015-11-05 16:20:05.125 309 12454.65 120.80 54560.80 88888.00 2015-11-05 16:20:05.250 309 12454.65 120.80 54560.82 88888.00 2015-11-05 16:20:05.375 309 12454.75 120.83 54560.82 88888.00 2015-11-05 16:20:05.500 309 12454.75 120.90 54560.82 88888.00 2015-11-05 16:20:05.625 309 12454.62 120.90 54560.82 88888.00 2015-11-05 16:20:05.750 309 12454.58 120.88 54560.80 88888.00 2015-11-05 16:20:05.875 309 12454.60 120.92 54560.80 88888.00 2015-11-05 16:20:06.000 309 12454.60 120.97 54560.80 88888.00 2015-11-05 16:20:06.125 309 12454.60 121.00 54560.80 88888.00 2015-11-05 16:20:06.250 309 12454.60 121.05 54560.80 88888.00 2015-11-05 16:20:06.375 309 12454.60 121.05 54560.75 88888.00 2015-11-05 16:20:06.500 309 12454.60 121.08 54560.78 88888.00 2015-11-05 16:20:06.625 309 12454.58 121.10 54560.75 88888.00 2015-11-05 16:20:06.750 309 12454.58 121.10 54560.75 88888.00 2015-11-05 16:20:06.875 309 12454.58 121.17 54560.75 88888.00 2015-11-05 16:20:07.000 309 12454.60 121.22 54560.75 88888.00 2015-11-05 16:20:07.125 309 12454.58 121.28 54560.75 88888.00 2015-11-05 16:20:07.250 309 12454.50 121.30 54560.78 88888.00 2015-11-05 16:20:07.375 309 12454.50 121.28 54560.78 88888.00 2015-11-05 16:20:07.500 309 12454.50 121.25 54560.75 88888.00 2015-11-05 16:20:07.625 309 12454.42 121.30 54560.75 88888.00 2015-11-05 16:20:07.750 309 12454.35 121.35 54560.72 88888.00 2015-11-05 16:20:07.875 309 12454.38 121.42 54560.75 88888.00 2015-11-05 16:20:08.000 309 12454.40 121.45 54560.75 88888.00 2015-11-05 16:20:08.125 309 12454.42 121.47 54560.75 88888.00 2015-11-05 16:20:08.250 309 12454.38 121.50 54560.72 88888.00 2015-11-05 16:20:08.375 309 12454.35 121.55 54560.72 88888.00 2015-11-05 16:20:08.500 309 12454.25 121.62 54560.75 88888.00 2015-11-05 16:20:08.625 309 12454.17 121.62 54560.72 88888.00 2015-11-05 16:20:08.750 309 12454.15 121.67 54560.70 88888.00 2015-11-05 16:20:08.875 309 12454.12 121.70 54560.70 88888.00 2015-11-05 16:20:09.000 309 12454.10 121.72 54560.70 88888.00 2015-11-05 16:20:09.125 309 12454.05 121.72 54560.70 88888.00 2015-11-05 16:20:09.250 309 12454.05 121.75 54560.70 88888.00 2015-11-05 16:20:09.375 309 12454.02 121.75 54560.68 88888.00 2015-11-05 16:20:09.500 309 12454.02 121.80 54560.70 88888.00 2015-11-05 16:20:09.625 309 12453.92 121.85 54560.70 88888.00 2015-11-05 16:20:09.750 309 12453.95 121.90 54560.72 88888.00 2015-11-05 16:20:09.875 309 12453.92 121.90 54560.70 88888.00 2015-11-05 16:20:10.000 309 12453.90 121.90 54560.68 88888.00 2015-11-05 16:20:10.125 309 12453.90 121.92 54560.70 88888.00 2015-11-05 16:20:10.250 309 12453.85 122.00 54560.70 88888.00 2015-11-05 16:20:10.375 309 12453.95 122.03 54560.68 88888.00 2015-11-05 16:20:10.500 309 12453.92 122.08 54560.65 88888.00 2015-11-05 16:20:10.625 309 12453.92 122.10 54560.68 88888.00 2015-11-05 16:20:10.750 309 12453.88 122.12 54560.70 88888.00 2015-11-05 16:20:10.875 309 12453.83 122.12 54560.65 88888.00 2015-11-05 16:20:11.000 309 12453.83 122.15 54560.62 88888.00 2015-11-05 16:20:11.125 309 12453.85 122.20 54560.65 88888.00 2015-11-05 16:20:11.250 309 12453.88 122.22 54560.65 88888.00 2015-11-05 16:20:11.375 309 12453.90 122.28 54560.65 88888.00 2015-11-05 16:20:11.500 309 12453.83 122.28 54560.62 88888.00 2015-11-05 16:20:11.625 309 12453.77 122.35 54560.60 88888.00 2015-11-05 16:20:11.750 309 12453.70 122.38 54560.62 88888.00 2015-11-05 16:20:11.875 309 12453.67 122.42 54560.60 88888.00 2015-11-05 16:20:12.000 309 12453.60 122.50 54560.57 88888.00 2015-11-05 16:20:12.125 309 12453.55 122.53 54560.57 88888.00 2015-11-05 16:20:12.250 309 12453.58 122.60 54560.57 88888.00 2015-11-05 16:20:12.375 309 12453.60 122.62 54560.57 88888.00 2015-11-05 16:20:12.500 309 12453.52 122.65 54560.60 88888.00 2015-11-05 16:20:12.625 309 12453.50 122.67 54560.60 88888.00 2015-11-05 16:20:12.750 309 12453.50 122.72 54560.60 88888.00 2015-11-05 16:20:12.875 309 12453.52 122.75 54560.60 88888.00 2015-11-05 16:20:13.000 309 12453.52 122.80 54560.57 88888.00 2015-11-05 16:20:13.125 309 12453.52 122.85 54560.57 88888.00 2015-11-05 16:20:13.250 309 12453.40 122.90 54560.57 88888.00 2015-11-05 16:20:13.375 309 12453.33 122.92 54560.55 88888.00 2015-11-05 16:20:13.500 309 12453.35 122.95 54560.55 88888.00 2015-11-05 16:20:13.625 309 12453.33 123.00 54560.55 88888.00 2015-11-05 16:20:13.750 309 12453.35 123.00 54560.55 88888.00 2015-11-05 16:20:13.875 309 12453.45 123.03 54560.55 88888.00 2015-11-05 16:20:14.000 309 12453.42 123.05 54560.57 88888.00 2015-11-05 16:20:14.125 309 12453.35 123.10 54560.57 88888.00 2015-11-05 16:20:14.250 309 12453.30 123.10 54560.57 88888.00 2015-11-05 16:20:14.375 309 12453.25 123.12 54560.55 88888.00 2015-11-05 16:20:14.500 309 12453.17 123.10 54560.53 88888.00 2015-11-05 16:20:14.625 309 12453.15 123.15 54560.57 88888.00 2015-11-05 16:20:14.750 309 12453.17 123.20 54560.55 88888.00 2015-11-05 16:20:14.875 309 12453.12 123.20 54560.55 88888.00 2015-11-05 16:20:15.000 309 12453.08 123.20 54560.53 88888.00 2015-11-05 16:20:15.125 309 12453.05 123.22 54560.55 88888.00 2015-11-05 16:20:15.250 309 12453.08 123.22 54560.53 88888.00 2015-11-05 16:20:15.375 309 12453.08 123.25 54560.53 88888.00 2015-11-05 16:20:15.500 309 12453.02 123.28 54560.55 88888.00 2015-11-05 16:20:15.625 309 12453.05 123.30 54560.57 88888.00 2015-11-05 16:20:15.750 309 12453.10 123.28 54560.55 88888.00 2015-11-05 16:20:15.875 309 12453.05 123.25 54560.55 88888.00 2015-11-05 16:20:16.000 309 12453.05 123.25 54560.55 88888.00 2015-11-05 16:20:16.125 309 12453.08 123.28 54560.55 88888.00 2015-11-05 16:20:16.250 309 12453.08 123.28 54560.57 88888.00 2015-11-05 16:20:16.375 309 12453.08 123.30 54560.57 88888.00 2015-11-05 16:20:16.500 309 12453.08 123.30 54560.55 88888.00 2015-11-05 16:20:16.625 309 12453.10 123.30 54560.55 88888.00 2015-11-05 16:20:16.750 309 12453.12 123.33 54560.55 88888.00 2015-11-05 16:20:16.875 309 12453.08 123.33 54560.60 88888.00 2015-11-05 16:20:17.000 309 12453.02 123.33 54560.57 88888.00 2015-11-05 16:20:17.125 309 12452.98 123.33 54560.57 88888.00 2015-11-05 16:20:17.250 309 12452.98 123.33 54560.57 88888.00 2015-11-05 16:20:17.375 309 12453.05 123.30 54560.53 88888.00 2015-11-05 16:20:17.500 309 12453.10 123.28 54560.55 88888.00 2015-11-05 16:20:17.625 309 12453.05 123.28 54560.57 88888.00 2015-11-05 16:20:17.750 309 12453.02 123.30 54560.57 88888.00 2015-11-05 16:20:17.875 309 12453.08 123.30 54560.57 88888.00 2015-11-05 16:20:18.000 309 12453.12 123.30 54560.55 88888.00 2015-11-05 16:20:18.125 309 12453.12 123.30 54560.53 88888.00 2015-11-05 16:20:18.250 309 12453.02 123.28 54560.53 88888.00 2015-11-05 16:20:18.375 309 12453.08 123.30 54560.53 88888.00 2015-11-05 16:20:18.500 309 12452.98 123.33 54560.47 88888.00 2015-11-05 16:20:18.625 309 12453.00 123.33 54560.28 88888.00 2015-11-05 16:20:18.750 309 12453.00 123.38 54560.45 88888.00 2015-11-05 16:20:18.875 309 12453.02 123.35 54560.62 88888.00 2015-11-05 16:20:19.000 309 12453.08 123.35 54560.60 88888.00 2015-11-05 16:20:19.125 309 12453.08 123.38 54560.57 88888.00 2015-11-05 16:20:19.250 309 12453.00 123.35 54560.55 88888.00 2015-11-05 16:20:19.375 309 12453.02 123.35 54560.55 88888.00 2015-11-05 16:20:19.500 309 12453.02 123.38 54560.55 88888.00 2015-11-05 16:20:19.625 309 12453.00 123.38 54560.50 88888.00 2015-11-05 16:20:19.750 309 12452.98 123.40 54560.53 88888.00 2015-11-05 16:20:19.875 309 12453.00 123.42 54560.53 88888.00 2015-11-05 16:20:20.000 309 12453.00 123.42 54560.50 88888.00 2015-11-05 16:20:20.125 309 12453.00 123.40 54560.55 88888.00 2015-11-05 16:20:20.250 309 12452.90 123.42 54560.53 88888.00 2015-11-05 16:20:20.375 309 12452.88 123.47 54560.50 88888.00 2015-11-05 16:20:20.500 309 12452.90 123.50 54560.53 88888.00 2015-11-05 16:20:20.625 309 12452.88 123.53 54560.50 88888.00 2015-11-05 16:20:20.750 309 12452.88 123.53 54560.50 88888.00 2015-11-05 16:20:20.875 309 12452.92 123.53 54560.50 88888.00 2015-11-05 16:20:21.000 309 12452.92 123.55 54560.50 88888.00 2015-11-05 16:20:21.125 309 12452.90 123.58 54560.53 88888.00 2015-11-05 16:20:21.250 309 12452.85 123.58 54560.47 88888.00 2015-11-05 16:20:21.375 309 12452.83 123.60 54560.47 88888.00 2015-11-05 16:20:21.500 309 12452.90 123.58 54560.47 88888.00 2015-11-05 16:20:21.625 309 12452.95 123.58 54560.50 88888.00 2015-11-05 16:20:21.750 309 12452.90 123.55 54560.47 88888.00 2015-11-05 16:20:21.875 309 12452.88 123.55 54560.45 88888.00 2015-11-05 16:20:22.000 309 12452.83 123.60 54560.45 88888.00 2015-11-05 16:20:22.125 309 12452.77 123.62 54560.45 88888.00 2015-11-05 16:20:22.250 309 12452.73 123.60 54560.47 88888.00 2015-11-05 16:20:22.375 309 12452.75 123.62 54560.47 88888.00 2015-11-05 16:20:22.500 309 12452.70 123.65 54560.47 88888.00 2015-11-05 16:20:22.625 309 12452.67 123.65 54560.47 88888.00 2015-11-05 16:20:22.750 309 12452.70 123.65 54560.47 88888.00 2015-11-05 16:20:22.875 309 12452.67 123.65 54560.47 88888.00 2015-11-05 16:20:23.000 309 12452.73 123.65 54560.45 88888.00 2015-11-05 16:20:23.125 309 12452.75 123.65 54560.47 88888.00 2015-11-05 16:20:23.250 309 12452.65 123.67 54560.50 88888.00 2015-11-05 16:20:23.375 309 12452.62 123.72 54560.53 88888.00 2015-11-05 16:20:23.500 309 12452.67 123.70 54560.47 88888.00 2015-11-05 16:20:23.625 309 12452.73 123.70 54560.47 88888.00 2015-11-05 16:20:23.750 309 12452.73 123.72 54560.43 88888.00 2015-11-05 16:20:23.875 309 12452.67 123.78 54560.45 88888.00 2015-11-05 16:20:24.000 309 12452.60 123.75 54560.43 88888.00 2015-11-05 16:20:24.125 309 12452.65 123.75 54560.43 88888.00 2015-11-05 16:20:24.250 309 12452.65 123.75 54560.45 88888.00 2015-11-05 16:20:24.375 309 12452.65 123.78 54560.45 88888.00 2015-11-05 16:20:24.500 309 12452.65 123.78 54560.43 88888.00 2015-11-05 16:20:24.625 309 12452.67 123.75 54560.43 88888.00 2015-11-05 16:20:24.750 309 12452.73 123.75 54560.45 88888.00 2015-11-05 16:20:24.875 309 12452.75 123.83 54560.43 88888.00 2015-11-05 16:20:25.000 309 12452.70 123.80 54560.40 88888.00 2015-11-05 16:20:25.125 309 12452.62 123.78 54560.40 88888.00 2015-11-05 16:20:25.250 309 12452.58 123.78 54560.43 88888.00 2015-11-05 16:20:25.375 309 12452.55 123.78 54560.40 88888.00 2015-11-05 16:20:25.500 309 12452.50 123.78 54560.40 88888.00 2015-11-05 16:20:25.625 309 12452.58 123.78 54560.38 88888.00 2015-11-05 16:20:25.750 309 12452.62 123.75 54560.38 88888.00 2015-11-05 16:20:25.875 309 12452.60 123.75 54560.35 88888.00 2015-11-05 16:20:26.000 309 12452.60 123.78 54560.35 88888.00 2015-11-05 16:20:26.125 309 12452.60 123.80 54560.35 88888.00 2015-11-05 16:20:26.250 309 12452.62 123.80 54560.38 88888.00 2015-11-05 16:20:26.375 309 12452.67 123.80 54560.38 88888.00 2015-11-05 16:20:26.500 309 12452.65 123.85 54560.38 88888.00 2015-11-05 16:20:26.625 309 12452.65 123.88 54560.38 88888.00 2015-11-05 16:20:26.750 309 12452.60 123.85 54560.38 88888.00 2015-11-05 16:20:26.875 309 12452.60 123.85 54560.35 88888.00 2015-11-05 16:20:27.000 309 12452.65 123.83 54560.35 88888.00 2015-11-05 16:20:27.125 309 12452.62 123.85 54560.35 88888.00 2015-11-05 16:20:27.250 309 12452.55 123.83 54560.35 88888.00 2015-11-05 16:20:27.375 309 12452.58 123.80 54560.32 88888.00 2015-11-05 16:20:27.500 309 12452.65 123.88 54560.35 88888.00 2015-11-05 16:20:27.625 309 12452.67 123.88 54560.35 88888.00 2015-11-05 16:20:27.750 309 12452.73 123.90 54560.32 88888.00 2015-11-05 16:20:27.875 309 12452.75 123.88 54560.32 88888.00 2015-11-05 16:20:28.000 309 12452.73 123.92 54560.35 88888.00 2015-11-05 16:20:28.125 309 12452.73 123.95 54560.32 88888.00 2015-11-05 16:20:28.250 309 12452.67 123.92 54560.30 88888.00 2015-11-05 16:20:28.375 309 12452.70 123.92 54560.30 88888.00 2015-11-05 16:20:28.500 309 12452.67 123.92 54560.28 88888.00 2015-11-05 16:20:28.625 309 12452.75 123.92 54560.30 88888.00 2015-11-05 16:20:28.750 309 12452.75 123.92 54560.28 88888.00 2015-11-05 16:20:28.875 309 12452.80 123.90 54560.28 88888.00 2015-11-05 16:20:29.000 309 12452.83 123.97 54560.25 88888.00 2015-11-05 16:20:29.125 309 12452.80 124.00 54560.25 88888.00 2015-11-05 16:20:29.250 309 12452.73 123.97 54560.28 88888.00 2015-11-05 16:20:29.375 309 12452.70 123.97 54560.28 88888.00 2015-11-05 16:20:29.500 309 12452.73 123.95 54560.25 88888.00 2015-11-05 16:20:29.625 309 12452.75 123.92 54560.22 88888.00 2015-11-05 16:20:29.750 309 12452.80 123.95 54560.22 88888.00 2015-11-05 16:20:29.875 309 12452.77 124.00 54560.20 88888.00 2015-11-05 16:20:30.000 309 12452.77 123.97 54560.18 88888.00 2015-11-05 16:20:30.125 309 12452.75 123.97 54560.18 88888.00 2015-11-05 16:20:30.250 309 12452.73 124.00 54560.22 88888.00 2015-11-05 16:20:30.375 309 12452.77 124.03 54560.20 88888.00 2015-11-05 16:20:30.500 309 12452.83 123.97 54560.20 88888.00 2015-11-05 16:20:30.625 309 12452.88 124.00 54560.18 88888.00 2015-11-05 16:20:30.750 309 12452.90 124.03 54560.15 88888.00 2015-11-05 16:20:30.875 309 12452.88 124.05 54560.15 88888.00 2015-11-05 16:20:31.000 309 12452.92 124.05 54560.15 88888.00 2015-11-05 16:20:31.125 309 12452.90 124.05 54560.15 88888.00 2015-11-05 16:20:31.250 309 12452.88 124.08 54560.15 88888.00 2015-11-05 16:20:31.375 309 12452.92 124.08 54560.18 88888.00 2015-11-05 16:20:31.500 309 12452.90 124.08 54560.15 88888.00 2015-11-05 16:20:31.625 309 12452.92 124.08 54560.15 88888.00 2015-11-05 16:20:31.750 309 12452.92 124.12 54560.12 88888.00 2015-11-05 16:20:31.875 309 12452.95 124.08 54560.10 88888.00 2015-11-05 16:20:32.000 309 12452.95 124.05 54560.07 88888.00 2015-11-05 16:20:32.125 309 12453.00 124.03 54560.07 88888.00 2015-11-05 16:20:32.250 309 12453.02 124.05 54560.10 88888.00 2015-11-05 16:20:32.375 309 12453.12 124.05 54560.10 88888.00 2015-11-05 16:20:32.500 309 12453.02 124.08 54560.10 88888.00 2015-11-05 16:20:32.625 309 12452.95 124.05 54560.12 88888.00 2015-11-05 16:20:32.750 309 12453.00 124.08 54560.12 88888.00 2015-11-05 16:20:32.875 309 12453.12 124.08 54560.10 88888.00 2015-11-05 16:20:33.000 309 12453.17 124.10 54560.07 88888.00 2015-11-05 16:20:33.125 309 12453.12 124.12 54560.10 88888.00 2015-11-05 16:20:33.250 309 12453.12 124.12 54560.10 88888.00 2015-11-05 16:20:33.375 309 12453.17 124.10 54560.10 88888.00 2015-11-05 16:20:33.500 309 12453.20 124.08 54560.12 88888.00 2015-11-05 16:20:33.625 309 12453.20 124.08 54560.07 88888.00 2015-11-05 16:20:33.750 309 12453.27 124.08 54560.07 88888.00 2015-11-05 16:20:33.875 309 12453.35 124.05 54560.05 88888.00 2015-11-05 16:20:34.000 309 12453.33 124.03 54560.03 88888.00 2015-11-05 16:20:34.125 309 12453.38 124.00 54560.05 88888.00 2015-11-05 16:20:34.250 309 12453.35 124.00 54560.07 88888.00 2015-11-05 16:20:34.375 309 12453.38 124.00 54560.03 88888.00 2015-11-05 16:20:34.500 309 12453.40 124.00 54560.07 88888.00 2015-11-05 16:20:34.625 309 12453.42 123.97 54560.05 88888.00 2015-11-05 16:20:34.750 309 12453.48 123.97 54560.05 88888.00 2015-11-05 16:20:34.875 309 12453.50 123.97 54560.05 88888.00 2015-11-05 16:20:35.000 309 12453.45 123.95 54560.05 88888.00 2015-11-05 16:20:35.125 309 12453.42 123.95 54560.05 88888.00 2015-11-05 16:20:35.250 309 12453.48 123.90 54560.03 88888.00 2015-11-05 16:20:35.375 309 12453.48 123.88 54560.03 88888.00 2015-11-05 16:20:35.500 309 12453.45 123.83 54560.03 88888.00 2015-11-05 16:20:35.625 309 12453.45 123.80 54560.07 88888.00 2015-11-05 16:20:35.750 309 12453.48 123.80 54560.05 88888.00 2015-11-05 16:20:35.875 309 12453.48 123.78 54560.03 88888.00 2015-11-05 16:20:36.000 309 12453.52 123.75 54560.00 88888.00 2015-11-05 16:20:36.125 309 12453.60 123.75 54560.00 88888.00 2015-11-05 16:20:36.250 309 12453.62 123.72 54560.03 88888.00 2015-11-05 16:20:36.375 309 12453.58 123.70 54560.07 88888.00 2015-11-05 16:20:36.500 309 12453.55 123.65 54560.07 88888.00 2015-11-05 16:20:36.625 309 12453.55 123.62 54560.05 88888.00 2015-11-05 16:20:36.750 309 12453.60 123.58 54560.05 88888.00 2015-11-05 16:20:36.875 309 12453.65 123.55 54560.05 88888.00 2015-11-05 16:20:37.000 309 12453.67 123.50 54560.05 88888.00 2015-11-05 16:20:37.125 309 12453.67 123.47 54560.05 88888.00 2015-11-05 16:20:37.250 309 12453.65 123.45 54560.03 88888.00 2015-11-05 16:20:37.375 309 12453.60 123.42 54560.03 88888.00 2015-11-05 16:20:37.500 309 12453.65 123.35 54560.03 88888.00 2015-11-05 16:20:37.625 309 12453.65 123.35 54560.03 88888.00 2015-11-05 16:20:37.750 309 12453.58 123.35 54560.05 88888.00 2015-11-05 16:20:37.875 309 12453.52 123.30 54560.03 88888.00 2015-11-05 16:20:38.000 309 12453.60 123.25 54560.03 88888.00 2015-11-05 16:20:38.125 309 12453.62 123.20 54560.05 88888.00 2015-11-05 16:20:38.250 309 12453.58 123.17 54560.05 88888.00 2015-11-05 16:20:38.375 309 12453.58 123.20 54560.05 88888.00 2015-11-05 16:20:38.500 309 12453.55 123.15 54560.05 88888.00 2015-11-05 16:20:38.625 309 12453.58 123.15 54560.07 88888.00 2015-11-05 16:20:38.750 309 12453.58 123.15 54560.05 88888.00 2015-11-05 16:20:38.875 309 12453.62 123.12 54560.07 88888.00 2015-11-05 16:20:39.000 309 12453.62 123.08 54560.05 88888.00 2015-11-05 16:20:39.125 309 12453.62 123.03 54560.05 88888.00 2015-11-05 16:20:39.250 309 12453.55 123.00 54560.05 88888.00 2015-11-05 16:20:39.375 309 12453.55 122.97 54560.05 88888.00 2015-11-05 16:20:39.500 309 12453.60 122.95 54560.10 88888.00 2015-11-05 16:20:39.625 309 12453.62 122.90 54560.10 88888.00 2015-11-05 16:20:39.750 309 12453.70 122.88 54560.10 88888.00 2015-11-05 16:20:39.875 309 12453.73 122.83 54560.07 88888.00 2015-11-05 16:20:40.000 309 12453.70 122.80 54560.07 88888.00 2015-11-05 16:20:40.125 309 12453.62 122.75 54560.10 88888.00 2015-11-05 16:20:40.250 309 12453.58 122.67 54560.10 88888.00 2015-11-05 16:20:40.375 309 12453.58 122.70 54560.12 88888.00 2015-11-05 16:20:40.500 309 12453.55 122.65 54560.12 88888.00 2015-11-05 16:20:40.625 309 12453.55 122.60 54560.15 88888.00 2015-11-05 16:20:40.750 309 12453.58 122.60 54560.15 88888.00 2015-11-05 16:20:40.875 309 12453.58 122.60 54560.18 88888.00 2015-11-05 16:20:41.000 309 12453.55 122.58 54560.15 88888.00 2015-11-05 16:20:41.125 309 12453.50 122.55 54560.15 88888.00 2015-11-05 16:20:41.250 309 12453.40 122.53 54560.15 88888.00 2015-11-05 16:20:41.375 309 12453.45 122.45 54560.15 88888.00 2015-11-05 16:20:41.500 309 12453.48 122.45 54560.15 88888.00 2015-11-05 16:20:41.625 309 12453.42 122.42 54560.12 88888.00 2015-11-05 16:20:41.750 309 12453.38 122.40 54560.10 88888.00 2015-11-05 16:20:41.875 309 12453.40 122.38 54560.12 88888.00 2015-11-05 16:20:42.000 309 12453.40 122.38 54560.18 88888.00 2015-11-05 16:20:42.125 309 12453.38 122.35 54560.18 88888.00 2015-11-05 16:20:42.250 309 12453.38 122.30 54560.18 88888.00 2015-11-05 16:20:42.375 309 12453.40 122.25 54560.15 88888.00 2015-11-05 16:20:42.500 309 12453.40 122.25 54560.15 88888.00 2015-11-05 16:20:42.625 309 12453.38 122.22 54560.15 88888.00 2015-11-05 16:20:42.750 309 12453.38 122.20 54560.15 88888.00 2015-11-05 16:20:42.875 309 12453.35 122.17 54560.18 88888.00 2015-11-05 16:20:43.000 309 12453.33 122.15 54560.15 88888.00 2015-11-05 16:20:43.125 309 12453.30 122.12 54560.18 88888.00 2015-11-05 16:20:43.250 309 12453.25 122.10 54560.20 88888.00 2015-11-05 16:20:43.375 309 12453.25 122.08 54560.20 88888.00 2015-11-05 16:20:43.500 309 12453.17 122.05 54560.20 88888.00 2015-11-05 16:20:43.625 309 12453.15 122.00 54560.18 88888.00 2015-11-05 16:20:43.750 309 12453.20 121.97 54560.20 88888.00 2015-11-05 16:20:43.875 309 12453.23 121.95 54560.22 88888.00 2015-11-05 16:20:44.000 309 12453.17 121.90 54560.20 88888.00 2015-11-05 16:20:44.125 309 12453.15 121.83 54560.20 88888.00 2015-11-05 16:20:44.250 309 12453.12 121.80 54560.20 88888.00 2015-11-05 16:20:44.375 309 12453.15 121.80 54560.22 88888.00 2015-11-05 16:20:44.500 309 12453.12 121.78 54560.28 88888.00 2015-11-05 16:20:44.625 309 12453.12 121.72 54560.22 88888.00 2015-11-05 16:20:44.750 309 12453.15 121.67 54560.20 88888.00 2015-11-05 16:20:44.875 309 12453.20 121.67 54560.20 88888.00 2015-11-05 16:20:45.000 309 12453.23 121.67 54560.20 88888.00 2015-11-05 16:20:45.125 309 12453.20 121.67 54560.22 88888.00 2015-11-05 16:20:45.250 309 12453.10 121.60 54560.25 88888.00 2015-11-05 16:20:45.375 309 12453.08 121.53 54560.20 88888.00 2015-11-05 16:20:45.500 309 12453.05 121.50 54560.20 88888.00 2015-11-05 16:20:45.625 309 12453.05 121.53 54560.22 88888.00 2015-11-05 16:20:45.750 309 12453.08 121.50 54560.25 88888.00 2015-11-05 16:20:45.875 309 12453.10 121.42 54560.20 88888.00 2015-11-05 16:20:46.000 309 12453.10 121.40 54560.22 88888.00 2015-11-05 16:20:46.125 309 12453.10 121.42 54560.25 88888.00 2015-11-05 16:20:46.250 309 12453.05 121.40 54560.25 88888.00 2015-11-05 16:20:46.375 309 12453.10 121.35 54560.20 88888.00 2015-11-05 16:20:46.500 309 12453.08 121.33 54560.18 88888.00 2015-11-05 16:20:46.625 309 12453.05 121.38 54560.20 88888.00 2015-11-05 16:20:46.750 309 12453.12 121.33 54560.22 88888.00 2015-11-05 16:20:46.875 309 12453.20 121.33 54560.22 88888.00 2015-11-05 16:20:47.000 309 12453.17 121.28 54560.22 88888.00 2015-11-05 16:20:47.125 309 12453.15 121.28 54560.22 88888.00 2015-11-05 16:20:47.250 309 12453.15 121.22 54560.22 88888.00 2015-11-05 16:20:47.375 309 12453.12 121.22 54560.22 88888.00 2015-11-05 16:20:47.500 309 12453.08 121.25 54560.22 88888.00 2015-11-05 16:20:47.625 309 12453.02 121.25 54560.20 88888.00 2015-11-05 16:20:47.750 309 12453.08 121.22 54560.20 88888.00 2015-11-05 16:20:47.875 309 12453.08 121.20 54560.20 88888.00 2015-11-05 16:20:48.000 309 12452.98 121.20 54560.20 88888.00 2015-11-05 16:20:48.125 309 12452.90 121.28 54560.22 88888.00 2015-11-05 16:20:48.250 309 12452.90 121.28 54560.20 88888.00 2015-11-05 16:20:48.375 309 12452.98 121.30 54560.22 88888.00 2015-11-05 16:20:48.500 309 12453.00 121.33 54560.22 88888.00 2015-11-05 16:20:48.625 309 12453.02 121.33 54560.22 88888.00 2015-11-05 16:20:48.750 309 12453.00 121.35 54560.22 88888.00 2015-11-05 16:20:48.875 309 12453.02 121.38 54560.22 88888.00 2015-11-05 16:20:49.000 309 12452.98 121.38 54560.20 88888.00 2015-11-05 16:20:49.125 309 12452.95 121.38 54560.20 88888.00 2015-11-05 16:20:49.250 309 12452.92 121.40 54560.20 88888.00 2015-11-05 16:20:49.375 309 12452.98 121.45 54560.22 88888.00 2015-11-05 16:20:49.500 309 12452.95 121.53 54560.22 88888.00 2015-11-05 16:20:49.625 309 12452.90 121.53 54560.20 88888.00 2015-11-05 16:20:49.750 309 12452.85 121.55 54560.20 88888.00 2015-11-05 16:20:49.875 309 12452.85 121.58 54560.20 88888.00 2015-11-05 16:20:50.000 309 12452.90 121.58 54560.20 88888.00 2015-11-05 16:20:50.125 309 12452.90 121.58 54560.22 88888.00 2015-11-05 16:20:50.250 309 12452.85 121.60 54560.22 88888.00 2015-11-05 16:20:50.375 309 12452.88 121.60 54560.22 88888.00 2015-11-05 16:20:50.500 309 12452.85 121.62 54560.22 88888.00 2015-11-05 16:20:50.625 309 12452.83 121.62 54560.20 88888.00 2015-11-05 16:20:50.750 309 12452.77 121.65 54560.20 88888.00 2015-11-05 16:20:50.875 309 12452.75 121.67 54560.22 88888.00 2015-11-05 16:20:51.000 309 12452.73 121.67 54560.20 88888.00 2015-11-05 16:20:51.125 309 12452.73 121.70 54560.22 88888.00 2015-11-05 16:20:51.250 309 12452.75 121.72 54560.22 88888.00 2015-11-05 16:20:51.375 309 12452.80 121.78 54560.22 88888.00 2015-11-05 16:20:51.500 309 12452.77 121.75 54560.22 88888.00 2015-11-05 16:20:51.625 309 12452.77 121.75 54560.20 88888.00 2015-11-05 16:20:51.750 309 12452.75 121.72 54560.22 88888.00 2015-11-05 16:20:51.875 309 12452.75 121.72 54560.22 88888.00 2015-11-05 16:20:52.000 309 12452.75 121.72 54560.22 88888.00 2015-11-05 16:20:52.125 309 12452.80 121.72 54560.22 88888.00 2015-11-05 16:20:52.250 309 12452.75 121.75 54560.22 88888.00 2015-11-05 16:20:52.375 309 12452.67 121.75 54560.22 88888.00 2015-11-05 16:20:52.500 309 12452.67 121.75 54560.22 88888.00 2015-11-05 16:20:52.625 309 12452.60 121.72 54560.25 88888.00 2015-11-05 16:20:52.750 309 12452.52 121.70 54560.25 88888.00 2015-11-05 16:20:52.875 309 12452.55 121.72 54560.25 88888.00 2015-11-05 16:20:53.000 309 12452.55 121.72 54560.25 88888.00 2015-11-05 16:20:53.125 309 12452.50 121.70 54560.28 88888.00 2015-11-05 16:20:53.250 309 12452.42 121.65 54560.30 88888.00 2015-11-05 16:20:53.375 309 12452.40 121.65 54560.28 88888.00 2015-11-05 16:20:53.500 309 12452.42 121.65 54560.28 88888.00 2015-11-05 16:20:53.625 309 12452.45 121.65 54560.25 88888.00 2015-11-05 16:20:53.750 309 12452.45 121.62 54560.30 88888.00 2015-11-05 16:20:53.875 309 12452.38 121.62 54560.30 88888.00 2015-11-05 16:20:54.000 309 12452.30 121.60 54560.25 88888.00 2015-11-05 16:20:54.125 309 12452.25 121.58 54560.28 88888.00 2015-11-05 16:20:54.250 309 12452.20 121.55 54560.30 88888.00 2015-11-05 16:20:54.375 309 12452.20 121.60 54560.32 88888.00 2015-11-05 16:20:54.500 309 12452.20 121.58 54560.32 88888.00 2015-11-05 16:20:54.625 309 12452.23 121.55 54560.30 88888.00 2015-11-05 16:20:54.750 309 12452.17 121.53 54560.30 88888.00 2015-11-05 16:20:54.875 309 12452.15 121.47 54560.32 88888.00 2015-11-05 16:20:55.000 309 12452.17 121.47 54560.32 88888.00 2015-11-05 16:20:55.125 309 12452.15 121.45 54560.32 88888.00 2015-11-05 16:20:55.250 309 12452.15 121.38 54560.32 88888.00 2015-11-05 16:20:55.375 309 12452.15 121.42 54560.35 88888.00 2015-11-05 16:20:55.500 309 12452.08 121.40 54560.35 88888.00 2015-11-05 16:20:55.625 309 12452.02 121.35 54560.38 88888.00 2015-11-05 16:20:55.750 309 12451.98 121.30 54560.38 88888.00 2015-11-05 16:20:55.875 309 12451.88 121.25 54560.38 88888.00 2015-11-05 16:20:56.000 309 12451.92 121.28 54560.38 88888.00 2015-11-05 16:20:56.125 309 12451.90 121.22 54560.38 88888.00 2015-11-05 16:20:56.250 309 12451.77 121.15 54560.40 88888.00 2015-11-05 16:20:56.375 309 12451.75 121.15 54560.40 88888.00 2015-11-05 16:20:56.500 309 12451.75 121.15 54560.38 88888.00 2015-11-05 16:20:56.625 309 12451.75 121.12 54560.40 88888.00 2015-11-05 16:20:56.750 309 12451.67 121.12 54560.40 88888.00 2015-11-05 16:20:56.875 309 12451.60 121.10 54560.40 88888.00 2015-11-05 16:20:57.000 309 12451.55 121.08 54560.38 88888.00 2015-11-05 16:20:57.125 309 12451.58 121.05 54560.38 88888.00 2015-11-05 16:20:57.250 309 12451.62 120.97 54560.40 88888.00 2015-11-05 16:20:57.375 309 12451.58 120.95 54560.40 88888.00 2015-11-05 16:20:57.500 309 12451.42 120.92 54560.40 88888.00 2015-11-05 16:20:57.625 309 12451.38 120.92 54560.40 88888.00 2015-11-05 16:20:57.750 309 12451.45 120.90 54560.43 88888.00 2015-11-05 16:20:57.875 309 12451.45 120.83 54560.43 88888.00 2015-11-05 16:20:58.000 309 12451.40 120.80 54560.40 88888.00 2015-11-05 16:20:58.125 309 12451.35 120.78 54560.40 88888.00 2015-11-05 16:20:58.250 309 12451.33 120.75 54560.43 88888.00 2015-11-05 16:20:58.375 309 12451.27 120.78 54560.45 88888.00 2015-11-05 16:20:58.500 309 12451.23 120.75 54560.43 88888.00 2015-11-05 16:20:58.625 309 12451.20 120.67 54560.45 88888.00 2015-11-05 16:20:58.750 309 12451.15 120.67 54560.45 88888.00 2015-11-05 16:20:58.875 309 12451.17 120.70 54560.45 88888.00 2015-11-05 16:20:59.000 309 12451.15 120.67 54560.43 88888.00 2015-11-05 16:20:59.125 309 12451.10 120.62 54560.45 88888.00 2015-11-05 16:20:59.250 309 12451.02 120.62 54560.45 88888.00 2015-11-05 16:20:59.375 309 12451.08 120.62 54560.45 88888.00 2015-11-05 16:20:59.500 309 12451.02 120.60 54560.47 88888.00 2015-11-05 16:20:59.625 309 12451.10 120.58 54560.45 88888.00 2015-11-05 16:20:59.750 309 12451.02 120.58 54560.45 88888.00 2015-11-05 16:20:59.875 309 12450.98 120.58 54560.47 88888.00 2015-11-05 16:21:00.000 309 12450.88 120.53 54560.45 88888.00 2015-11-05 16:21:00.125 309 12450.88 120.50 54560.47 88888.00 2015-11-05 16:21:00.250 309 12450.85 120.50 54560.47 88888.00 2015-11-05 16:21:00.375 309 12450.83 120.50 54560.45 88888.00 2015-11-05 16:21:00.500 309 12450.80 120.50 54560.45 88888.00 2015-11-05 16:21:00.625 309 12450.75 120.45 54560.45 88888.00 2015-11-05 16:21:00.750 309 12450.73 120.45 54560.43 88888.00 2015-11-05 16:21:00.875 309 12450.70 120.42 54560.45 88888.00 2015-11-05 16:21:01.000 309 12450.70 120.42 54560.45 88888.00 2015-11-05 16:21:01.125 309 12450.70 120.40 54560.43 88888.00 2015-11-05 16:21:01.250 309 12450.62 120.38 54560.45 88888.00 2015-11-05 16:21:01.375 309 12450.55 120.38 54560.45 88888.00 2015-11-05 16:21:01.500 309 12450.52 120.35 54560.45 88888.00 2015-11-05 16:21:01.625 309 12450.58 120.33 54560.43 88888.00 2015-11-05 16:21:01.750 309 12450.65 120.28 54560.40 88888.00 2015-11-05 16:21:01.875 309 12450.65 120.28 54560.40 88888.00 2015-11-05 16:21:02.000 309 12450.58 120.25 54560.43 88888.00 2015-11-05 16:21:02.125 309 12450.52 120.25 54560.45 88888.00 2015-11-05 16:21:02.250 309 12450.45 120.17 54560.45 88888.00 2015-11-05 16:21:02.375 309 12450.42 120.20 54560.43 88888.00 2015-11-05 16:21:02.500 309 12450.45 120.17 54560.43 88888.00 2015-11-05 16:21:02.625 309 12450.48 120.17 54560.43 88888.00 2015-11-05 16:21:02.750 309 12450.55 120.17 54560.40 88888.00 2015-11-05 16:21:02.875 309 12450.55 120.12 54560.40 88888.00 2015-11-05 16:21:03.000 309 12450.48 120.12 54560.40 88888.00 2015-11-05 16:21:03.125 309 12450.42 120.12 54560.38 88888.00 2015-11-05 16:21:03.250 309 12450.38 120.10 54560.38 88888.00 2015-11-05 16:21:03.375 309 12450.42 120.08 54560.38 88888.00 2015-11-05 16:21:03.500 309 12450.45 120.08 54560.38 88888.00 2015-11-05 16:21:03.625 309 12450.42 120.05 54560.38 88888.00 2015-11-05 16:21:03.750 309 12450.45 120.05 54560.38 88888.00 2015-11-05 16:21:03.875 309 12450.48 120.05 54560.38 88888.00 2015-11-05 16:21:04.000 309 12450.40 120.05 54560.38 88888.00 2015-11-05 16:21:04.125 309 12450.30 120.05 54560.38 88888.00 2015-11-05 16:21:04.250 309 12450.25 120.03 54560.38 88888.00 2015-11-05 16:21:04.375 309 12450.38 120.03 54560.35 88888.00 2015-11-05 16:21:04.500 309 12450.42 120.03 54560.32 88888.00 2015-11-05 16:21:04.625 309 12450.38 120.03 54560.32 88888.00 2015-11-05 16:21:04.750 309 12450.38 120.03 54560.32 88888.00 2015-11-05 16:21:04.875 309 12450.33 120.03 54560.30 88888.00 2015-11-05 16:21:05.000 309 12450.27 120.05 54560.30 88888.00 2015-11-05 16:21:05.125 309 12450.30 120.08 54560.30 88888.00 2015-11-05 16:21:05.250 309 12450.35 120.08 54560.30 88888.00 2015-11-05 16:21:05.375 309 12450.33 120.08 54560.30 88888.00 2015-11-05 16:21:05.500 309 12450.30 120.08 54560.30 88888.00 2015-11-05 16:21:05.625 309 12450.30 120.12 54560.30 88888.00 2015-11-05 16:21:05.750 309 12450.30 120.17 54560.30 88888.00 2015-11-05 16:21:05.875 309 12450.30 120.20 54560.30 88888.00 2015-11-05 16:21:06.000 309 12450.25 120.22 54560.28 88888.00 2015-11-05 16:21:06.125 309 12450.25 120.30 54560.30 88888.00 2015-11-05 16:21:06.250 309 12450.20 120.33 54560.30 88888.00 2015-11-05 16:21:06.375 309 12450.15 120.38 54560.30 88888.00 2015-11-05 16:21:06.500 309 12450.12 120.35 54560.25 88888.00 2015-11-05 16:21:06.625 309 12450.17 120.40 54560.22 88888.00 2015-11-05 16:21:06.750 309 12450.20 120.45 54560.22 88888.00 2015-11-05 16:21:06.875 309 12450.08 120.50 54560.20 88888.00 2015-11-05 16:21:07.000 309 12450.00 120.58 54560.20 88888.00 2015-11-05 16:21:07.125 309 12450.00 120.65 54560.20 88888.00 2015-11-05 16:21:07.250 309 12449.98 120.70 54560.20 88888.00 2015-11-05 16:21:07.375 309 12449.95 120.75 54560.20 88888.00 2015-11-05 16:21:07.500 309 12449.92 120.80 54560.18 88888.00 2015-11-05 16:21:07.625 309 12449.90 120.85 54560.18 88888.00 2015-11-05 16:21:07.750 309 12449.88 120.92 54560.18 88888.00 2015-11-05 16:21:07.875 309 12449.90 120.97 54560.18 88888.00 2015-11-05 16:21:08.000 309 12449.85 121.00 54560.15 88888.00 2015-11-05 16:21:08.125 309 12449.83 121.08 54560.15 88888.00 2015-11-05 16:21:08.250 309 12449.75 121.10 54560.15 88888.00 2015-11-05 16:21:08.375 309 12449.70 121.17 54560.15 88888.00 2015-11-05 16:21:08.500 309 12449.70 121.25 54560.15 88888.00 2015-11-05 16:21:08.625 309 12449.70 121.28 54560.12 88888.00 2015-11-05 16:21:08.750 309 12449.60 121.30 54560.10 88888.00 2015-11-05 16:21:08.875 309 12449.60 121.35 54560.12 88888.00 2015-11-05 16:21:09.000 309 12449.60 121.35 54560.10 88888.00 2015-11-05 16:21:09.125 309 12449.55 121.35 54560.10 88888.00 2015-11-05 16:21:09.250 309 12449.52 121.38 54560.05 88888.00 2015-11-05 16:21:09.375 309 12449.55 121.47 54560.07 88888.00 2015-11-05 16:21:09.500 309 12449.50 121.55 54560.10 88888.00 2015-11-05 16:21:09.625 309 12449.45 121.60 54560.10 88888.00 2015-11-05 16:21:09.750 309 12449.42 121.60 54560.10 88888.00 2015-11-05 16:21:09.875 309 12449.40 121.62 54560.07 88888.00 2015-11-05 16:21:10.000 309 12449.42 121.70 54560.07 88888.00 2015-11-05 16:21:10.125 309 12449.33 121.72 54560.10 88888.00 2015-11-05 16:21:10.250 309 12449.25 121.78 54560.10 88888.00 2015-11-05 16:21:10.375 309 12449.23 121.83 54560.07 88888.00 2015-11-05 16:21:10.500 309 12449.25 121.88 54560.10 88888.00 2015-11-05 16:21:10.625 309 12449.33 121.90 54560.12 88888.00 2015-11-05 16:21:10.750 309 12449.35 121.92 54560.10 88888.00 2015-11-05 16:21:10.875 309 12449.30 121.92 54560.05 88888.00 2015-11-05 16:21:11.000 309 12449.33 121.95 54560.05 88888.00 2015-11-05 16:21:11.125 309 12449.25 121.97 54560.07 88888.00 2015-11-05 16:21:11.250 309 12449.17 122.00 54560.05 88888.00 2015-11-05 16:21:11.375 309 12449.20 121.97 54560.03 88888.00 2015-11-05 16:21:11.500 309 12449.20 122.00 54560.03 88888.00 2015-11-05 16:21:11.625 309 12449.23 122.03 54560.03 88888.00 2015-11-05 16:21:11.750 309 12449.23 122.03 54560.05 88888.00 2015-11-05 16:21:11.875 309 12449.25 122.03 54560.05 88888.00 2015-11-05 16:21:12.000 309 12449.17 122.03 54560.05 88888.00 2015-11-05 16:21:12.125 309 12449.12 122.00 54560.07 88888.00 2015-11-05 16:21:12.250 309 12449.05 122.00 54560.10 88888.00 2015-11-05 16:21:12.375 309 12449.10 122.00 54560.07 88888.00 2015-11-05 16:21:12.500 309 12449.10 122.00 54560.05 88888.00 2015-11-05 16:21:12.625 309 12449.08 122.00 54560.05 88888.00 2015-11-05 16:21:12.750 309 12449.05 122.00 54560.05 88888.00 2015-11-05 16:21:12.875 309 12449.10 122.00 54560.05 88888.00 2015-11-05 16:21:13.000 309 12449.08 121.92 54560.03 88888.00 2015-11-05 16:21:13.125 309 12449.05 121.95 54560.03 88888.00 2015-11-05 16:21:13.250 309 12449.02 121.92 54560.00 88888.00 2015-11-05 16:21:13.375 309 12449.08 121.90 54560.03 88888.00 2015-11-05 16:21:13.500 309 12449.08 121.88 54560.03 88888.00 2015-11-05 16:21:13.625 309 12449.08 121.88 54560.03 88888.00 2015-11-05 16:21:13.750 309 12449.05 121.88 54560.03 88888.00 2015-11-05 16:21:13.875 309 12449.05 121.88 54560.03 88888.00 2015-11-05 16:21:14.000 309 12449.08 121.88 54559.97 88888.00 2015-11-05 16:21:14.125 309 12449.05 121.85 54559.97 88888.00 2015-11-05 16:21:14.250 309 12448.98 121.85 54559.97 88888.00 2015-11-05 16:21:14.375 309 12449.00 121.85 54559.97 88888.00 2015-11-05 16:21:14.500 309 12449.02 121.83 54559.97 88888.00 2015-11-05 16:21:14.625 309 12449.08 121.83 54560.00 88888.00 2015-11-05 16:21:14.750 309 12449.10 121.78 54559.97 88888.00 2015-11-05 16:21:14.875 309 12449.00 121.80 54559.95 88888.00 2015-11-05 16:21:15.000 309 12449.02 121.75 54559.95 88888.00 2015-11-05 16:21:15.125 309 12449.05 121.75 54559.95 88888.00 2015-11-05 16:21:15.250 309 12449.02 121.75 54559.97 88888.00 2015-11-05 16:21:15.375 309 12449.02 121.75 54559.97 88888.00 2015-11-05 16:21:15.500 309 12449.02 121.70 54559.93 88888.00 2015-11-05 16:21:15.625 309 12449.08 121.70 54559.90 88888.00 2015-11-05 16:21:15.750 309 12449.05 121.67 54559.93 88888.00 2015-11-05 16:21:15.875 309 12449.02 121.67 54559.93 88888.00 2015-11-05 16:21:16.000 309 12449.08 121.67 54559.93 88888.00 2015-11-05 16:21:16.125 309 12449.10 121.70 54559.93 88888.00 2015-11-05 16:21:16.250 309 12449.05 121.67 54559.90 88888.00 2015-11-05 16:21:16.375 309 12449.00 121.70 54559.90 88888.00 2015-11-05 16:21:16.500 309 12449.05 121.70 54559.93 88888.00 2015-11-05 16:21:16.625 309 12449.02 121.72 54559.90 88888.00 2015-11-05 16:21:16.750 309 12449.08 121.67 54559.90 88888.00 2015-11-05 16:21:16.875 309 12449.05 121.65 54559.88 88888.00 2015-11-05 16:21:17.000 309 12449.00 121.65 54559.85 88888.00 2015-11-05 16:21:17.125 309 12449.05 121.70 54559.85 88888.00 2015-11-05 16:21:17.250 309 12449.10 121.70 54559.85 88888.00 2015-11-05 16:21:17.375 309 12449.10 121.67 54559.80 88888.00 2015-11-05 16:21:17.500 309 12449.15 121.67 54559.80 88888.00 2015-11-05 16:21:17.625 309 12449.17 121.70 54559.82 88888.00 2015-11-05 16:21:17.750 309 12449.15 121.67 54559.78 88888.00 2015-11-05 16:21:17.875 309 12449.12 121.62 54559.78 88888.00 2015-11-05 16:21:18.000 309 12449.08 121.65 54559.72 88888.00 2015-11-05 16:21:18.125 309 12449.12 121.67 54559.75 88888.00 2015-11-05 16:21:18.250 309 12449.20 121.72 54559.75 88888.00 2015-11-05 16:21:18.375 309 12449.25 121.78 54559.75 88888.00 2015-11-05 16:21:18.500 309 12449.25 121.80 54559.70 88888.00 2015-11-05 16:21:18.625 309 12449.25 121.83 54559.70 88888.00 2015-11-05 16:21:18.750 309 12449.27 121.83 54559.68 88888.00 2015-11-05 16:21:18.875 309 12449.30 121.85 54559.65 88888.00 2015-11-05 16:21:19.000 309 12449.30 121.88 54559.62 88888.00 2015-11-05 16:21:19.125 309 12449.35 121.88 54559.65 88888.00 2015-11-05 16:21:19.250 309 12449.35 121.88 54559.65 88888.00 2015-11-05 16:21:19.375 309 12449.35 121.90 54559.62 88888.00 2015-11-05 16:21:19.500 309 12449.25 121.97 54559.62 88888.00 2015-11-05 16:21:19.625 309 12449.23 122.03 54559.60 88888.00 2015-11-05 16:21:19.750 309 12449.23 122.03 54559.57 88888.00 2015-11-05 16:21:19.875 309 12449.27 122.00 54559.57 88888.00 2015-11-05 16:21:20.000 309 12449.38 122.05 54559.57 88888.00 2015-11-05 16:21:20.125 309 12449.42 122.12 54559.60 88888.00 2015-11-05 16:21:20.250 309 12449.40 122.17 54559.57 88888.00 2015-11-05 16:21:20.375 309 12449.40 122.20 54559.55 88888.00 2015-11-05 16:21:20.500 309 12449.42 122.20 54559.53 88888.00 2015-11-05 16:21:20.625 309 12449.35 122.28 54559.55 88888.00 2015-11-05 16:21:20.750 309 12449.30 122.33 54559.55 88888.00 2015-11-05 16:21:20.875 309 12449.23 122.35 54559.50 88888.00 2015-11-05 16:21:21.000 309 12449.30 122.42 54559.50 88888.00 2015-11-05 16:21:21.125 309 12449.38 122.45 54559.50 88888.00 2015-11-05 16:21:21.250 309 12449.30 122.47 54559.50 88888.00 2015-11-05 16:21:21.375 309 12449.27 122.55 54559.47 88888.00 2015-11-05 16:21:21.500 309 12449.33 122.60 54559.47 88888.00 2015-11-05 16:21:21.625 309 12449.35 122.67 54559.47 88888.00 2015-11-05 16:21:21.750 309 12449.35 122.70 54559.45 88888.00 2015-11-05 16:21:21.875 309 12449.42 122.72 54559.45 88888.00 2015-11-05 16:21:22.000 309 12449.50 122.75 54559.45 88888.00 2015-11-05 16:21:22.125 309 12449.50 122.78 54559.43 88888.00 2015-11-05 16:21:22.250 309 12449.42 122.80 54559.43 88888.00 2015-11-05 16:21:22.375 309 12449.48 122.85 54559.43 88888.00 2015-11-05 16:21:22.500 309 12449.48 122.85 54559.45 88888.00 2015-11-05 16:21:22.625 309 12449.48 122.88 54559.43 88888.00 2015-11-05 16:21:22.750 309 12449.52 122.90 54559.40 88888.00 2015-11-05 16:21:22.875 309 12449.60 122.95 54559.38 88888.00 2015-11-05 16:21:23.000 309 12449.60 123.00 54559.38 88888.00 2015-11-05 16:21:23.125 309 12449.52 123.03 54559.35 88888.00 2015-11-05 16:21:23.250 309 12449.48 123.05 54559.35 88888.00 2015-11-05 16:21:23.375 309 12449.58 123.03 54559.32 88888.00 2015-11-05 16:21:23.500 309 12449.60 123.00 54559.32 88888.00 2015-11-05 16:21:23.625 309 12449.65 123.00 54559.35 88888.00 2015-11-05 16:21:23.750 309 12449.65 123.00 54559.30 88888.00 2015-11-05 16:21:23.875 309 12449.67 123.00 54559.28 88888.00 2015-11-05 16:21:24.000 309 12449.65 123.05 54559.25 88888.00 2015-11-05 16:21:24.125 309 12449.60 123.05 54559.25 88888.00 2015-11-05 16:21:24.250 309 12449.62 123.05 54559.28 88888.00 2015-11-05 16:21:24.375 309 12449.73 123.08 54559.28 88888.00 2015-11-05 16:21:24.500 309 12449.73 123.10 54559.22 88888.00 2015-11-05 16:21:24.625 309 12449.67 123.08 54559.22 88888.00 2015-11-05 16:21:24.750 309 12449.67 123.08 54559.25 88888.00 2015-11-05 16:21:24.875 309 12449.73 123.10 54559.25 88888.00 2015-11-05 16:21:25.000 309 12449.77 123.08 54559.22 88888.00 2015-11-05 16:21:25.125 309 12449.75 123.10 54559.22 88888.00 2015-11-05 16:21:25.250 309 12449.67 123.12 54559.20 88888.00 2015-11-05 16:21:25.375 309 12449.70 123.15 54559.22 88888.00 2015-11-05 16:21:25.500 309 12449.67 123.12 54559.20 88888.00 2015-11-05 16:21:25.625 309 12449.70 123.10 54559.20 88888.00 2015-11-05 16:21:25.750 309 12449.73 123.08 54559.22 88888.00 2015-11-05 16:21:25.875 309 12449.70 123.10 54559.22 88888.00 2015-11-05 16:21:26.000 309 12449.73 123.12 54559.20 88888.00 2015-11-05 16:21:26.125 309 12449.73 123.12 54559.20 88888.00 2015-11-05 16:21:26.250 309 12449.67 123.08 54559.22 88888.00 2015-11-05 16:21:26.375 309 12449.70 123.08 54559.18 88888.00 2015-11-05 16:21:26.500 309 12449.73 123.05 54559.20 88888.00 2015-11-05 16:21:26.625 309 12449.77 123.10 54559.20 88888.00 2015-11-05 16:21:26.750 309 12449.83 123.12 54559.18 88888.00 2015-11-05 16:21:26.875 309 12449.88 123.08 54559.18 88888.00 2015-11-05 16:21:27.000 309 12449.88 123.08 54559.15 88888.00 2015-11-05 16:21:27.125 309 12449.83 123.08 54559.15 88888.00 2015-11-05 16:21:27.250 309 12449.80 123.05 54559.18 88888.00 2015-11-05 16:21:27.375 309 12449.83 123.03 54559.18 88888.00 2015-11-05 16:21:27.500 309 12449.85 123.00 54559.15 88888.00 2015-11-05 16:21:27.625 309 12449.90 122.97 54559.15 88888.00 2015-11-05 16:21:27.750 309 12449.90 122.95 54559.15 88888.00 2015-11-05 16:21:27.875 309 12449.90 122.97 54559.12 88888.00 2015-11-05 16:21:28.000 309 12449.90 122.92 54559.10 88888.00 2015-11-05 16:21:28.125 309 12449.90 122.92 54559.12 88888.00 2015-11-05 16:21:28.250 309 12449.83 122.90 54559.15 88888.00 2015-11-05 16:21:28.375 309 12449.85 122.90 54559.12 88888.00 2015-11-05 16:21:28.500 309 12449.88 122.90 54559.12 88888.00 2015-11-05 16:21:28.625 309 12449.85 122.92 54559.10 88888.00 2015-11-05 16:21:28.750 309 12449.85 122.92 54559.10 88888.00 2015-11-05 16:21:28.875 309 12449.90 122.92 54559.12 88888.00 2015-11-05 16:21:29.000 309 12449.83 122.95 54559.10 88888.00 2015-11-05 16:21:29.125 309 12449.77 122.95 54559.12 88888.00 2015-11-05 16:21:29.250 309 12449.77 122.95 54559.15 88888.00 2015-11-05 16:21:29.375 309 12449.77 122.97 54559.12 88888.00 2015-11-05 16:21:29.500 309 12449.80 122.95 54559.12 88888.00 2015-11-05 16:21:29.625 309 12449.83 122.90 54559.12 88888.00 2015-11-05 16:21:29.750 309 12449.83 122.88 54559.12 88888.00 2015-11-05 16:21:29.875 309 12449.80 122.90 54559.12 88888.00 2015-11-05 16:21:30.000 309 12449.85 122.88 54559.10 88888.00 2015-11-05 16:21:30.125 309 12449.83 122.90 54559.10 88888.00 2015-11-05 16:21:30.250 309 12449.83 122.90 54559.10 88888.00 2015-11-05 16:21:30.375 309 12449.90 122.88 54559.10 88888.00 2015-11-05 16:21:30.500 309 12449.88 122.85 54559.10 88888.00 2015-11-05 16:21:30.625 309 12449.85 122.83 54559.10 88888.00 2015-11-05 16:21:30.750 309 12449.80 122.80 54559.10 88888.00 2015-11-05 16:21:30.875 309 12449.70 122.78 54559.12 88888.00 2015-11-05 16:21:31.000 309 12449.65 122.75 54559.12 88888.00 2015-11-05 16:21:31.125 309 12449.62 122.78 54559.10 88888.00 2015-11-05 16:21:31.250 309 12449.62 122.80 54559.10 88888.00 2015-11-05 16:21:31.375 309 12449.65 122.78 54559.12 88888.00 2015-11-05 16:21:31.500 309 12449.67 122.78 54559.12 88888.00 2015-11-05 16:21:31.625 309 12449.65 122.80 54559.10 88888.00 2015-11-05 16:21:31.750 309 12449.67 122.80 54559.12 88888.00 2015-11-05 16:21:31.875 309 12449.67 122.83 54559.15 88888.00 2015-11-05 16:21:32.000 309 12449.67 122.75 54559.12 88888.00 2015-11-05 16:21:32.125 309 12449.60 122.75 54559.15 88888.00 2015-11-05 16:21:32.250 309 12449.52 122.72 54559.15 88888.00 2015-11-05 16:21:32.375 309 12449.58 122.75 54559.15 88888.00 2015-11-05 16:21:32.500 309 12449.55 122.72 54559.15 88888.00 2015-11-05 16:21:32.625 309 12449.55 122.70 54559.15 88888.00 2015-11-05 16:21:32.750 309 12449.55 122.72 54559.18 88888.00 2015-11-05 16:21:32.875 309 12449.58 122.70 54559.18 88888.00 2015-11-05 16:21:33.000 309 12449.62 122.67 54559.18 88888.00 2015-11-05 16:21:33.125 309 12449.60 122.65 54559.20 88888.00 2015-11-05 16:21:33.250 309 12449.50 122.62 54559.18 88888.00 2015-11-05 16:21:33.375 309 12449.52 122.60 54559.18 88888.00 2015-11-05 16:21:33.500 309 12449.55 122.58 54559.18 88888.00 2015-11-05 16:21:33.625 309 12449.55 122.60 54559.20 88888.00 2015-11-05 16:21:33.750 309 12449.58 122.62 54559.18 88888.00 2015-11-05 16:21:33.875 309 12449.55 122.65 54559.20 88888.00 2015-11-05 16:21:34.000 309 12449.55 122.62 54559.18 88888.00 2015-11-05 16:21:34.125 309 12449.52 122.62 54559.22 88888.00 2015-11-05 16:21:34.250 309 12449.52 122.58 54559.22 88888.00 2015-11-05 16:21:34.375 309 12449.55 122.55 54559.22 88888.00 2015-11-05 16:21:34.500 309 12449.55 122.55 54559.22 88888.00 2015-11-05 16:21:34.625 309 12449.55 122.53 54559.22 88888.00 2015-11-05 16:21:34.750 309 12449.52 122.47 54559.22 88888.00 2015-11-05 16:21:34.875 309 12449.45 122.45 54559.22 88888.00 2015-11-05 16:21:35.000 309 12449.40 122.45 54559.25 88888.00 2015-11-05 16:21:35.125 309 12449.45 122.40 54559.28 88888.00 2015-11-05 16:21:35.250 309 12449.38 122.38 54559.25 88888.00 2015-11-05 16:21:35.375 309 12449.38 122.38 54559.25 88888.00 2015-11-05 16:21:35.500 309 12449.40 122.35 54559.22 88888.00 2015-11-05 16:21:35.625 309 12449.35 122.33 54559.25 88888.00 2015-11-05 16:21:35.750 309 12449.35 122.33 54559.22 88888.00 2015-11-05 16:21:35.875 309 12449.42 122.33 54559.25 88888.00 2015-11-05 16:21:36.000 309 12449.42 122.28 54559.25 88888.00 2015-11-05 16:21:36.125 309 12449.33 122.22 54559.28 88888.00 2015-11-05 16:21:36.250 309 12449.25 122.15 54559.28 88888.00 2015-11-05 16:21:36.375 309 12449.30 122.12 54559.28 88888.00 2015-11-05 16:21:36.500 309 12449.35 122.10 54559.30 88888.00 2015-11-05 16:21:36.625 309 12449.35 122.10 54559.30 88888.00 2015-11-05 16:21:36.750 309 12449.30 122.10 54559.28 88888.00 2015-11-05 16:21:36.875 309 12449.25 122.03 54559.28 88888.00 2015-11-05 16:21:37.000 309 12449.27 122.00 54559.28 88888.00 2015-11-05 16:21:37.125 309 12449.33 122.00 54559.28 88888.00 2015-11-05 16:21:37.250 309 12449.25 121.97 54559.30 88888.00 2015-11-05 16:21:37.375 309 12449.20 121.97 54559.28 88888.00 2015-11-05 16:21:37.500 309 12449.20 121.95 54559.30 88888.00 2015-11-05 16:21:37.625 309 12449.23 121.92 54559.30 88888.00 2015-11-05 16:21:37.750 309 12449.23 121.88 54559.32 88888.00 2015-11-05 16:21:37.875 309 12449.17 121.90 54559.32 88888.00 2015-11-05 16:21:38.000 309 12449.17 121.85 54559.30 88888.00 2015-11-05 16:21:38.125 309 12449.20 121.88 54559.32 88888.00 2015-11-05 16:21:38.250 309 12449.23 121.85 54559.32 88888.00 2015-11-05 16:21:38.375 309 12449.20 121.85 54559.32 88888.00 2015-11-05 16:21:38.500 309 12449.15 121.85 54559.32 88888.00 2015-11-05 16:21:38.625 309 12449.08 121.83 54559.32 88888.00 2015-11-05 16:21:38.750 309 12449.05 121.75 54559.32 88888.00 2015-11-05 16:21:38.875 309 12449.08 121.72 54559.32 88888.00 2015-11-05 16:21:39.000 309 12449.10 121.67 54559.30 88888.00 2015-11-05 16:21:39.125 309 12449.08 121.65 54559.32 88888.00 2015-11-05 16:21:39.250 309 12449.05 121.65 54559.32 88888.00 2015-11-05 16:21:39.375 309 12449.05 121.67 54559.32 88888.00 2015-11-05 16:21:39.500 309 12449.00 121.67 54559.35 88888.00 2015-11-05 16:21:39.625 309 12449.02 121.67 54559.35 88888.00 2015-11-05 16:21:39.750 309 12449.08 121.70 54559.32 88888.00 2015-11-05 16:21:39.875 309 12449.05 121.70 54559.32 88888.00 2015-11-05 16:21:40.000 309 12448.98 121.67 54559.32 88888.00 2015-11-05 16:21:40.125 309 12448.92 121.65 54559.38 88888.00 2015-11-05 16:21:40.250 309 12448.95 121.62 54559.35 88888.00 2015-11-05 16:21:40.375 309 12449.02 121.65 54559.35 88888.00 2015-11-05 16:21:40.500 309 12449.05 121.65 54559.35 88888.00 2015-11-05 16:21:40.625 309 12449.02 121.67 54559.38 88888.00 2015-11-05 16:21:40.750 309 12449.00 121.65 54559.38 88888.00 2015-11-05 16:21:40.875 309 12448.98 121.65 54559.35 88888.00 2015-11-05 16:21:41.000 309 12448.98 121.62 54559.35 88888.00 2015-11-05 16:21:41.125 309 12448.95 121.62 54559.35 88888.00 2015-11-05 16:21:41.250 309 12448.98 121.62 54559.35 88888.00 2015-11-05 16:21:41.375 309 12449.02 121.67 54559.35 88888.00 2015-11-05 16:21:41.500 309 12448.98 121.67 54559.38 88888.00 2015-11-05 16:21:41.625 309 12448.95 121.70 54559.38 88888.00 2015-11-05 16:21:41.750 309 12448.95 121.72 54559.40 88888.00 2015-11-05 16:21:41.875 309 12449.00 121.75 54559.40 88888.00 2015-11-05 16:21:42.000 309 12449.02 121.72 54559.40 88888.00 2015-11-05 16:21:42.125 309 12449.00 121.70 54559.38 88888.00 2015-11-05 16:21:42.250 309 12448.95 121.70 54559.40 88888.00 2015-11-05 16:21:42.375 309 12448.98 121.70 54559.43 88888.00 2015-11-05 16:21:42.500 309 12448.95 121.65 54559.40 88888.00 2015-11-05 16:21:42.625 309 12448.95 121.65 54559.38 88888.00 2015-11-05 16:21:42.750 309 12448.92 121.65 54559.40 88888.00 2015-11-05 16:21:42.875 309 12448.92 121.65 54559.40 88888.00 2015-11-05 16:21:43.000 309 12448.92 121.62 54559.40 88888.00 2015-11-05 16:21:43.125 309 12448.92 121.62 54559.40 88888.00 2015-11-05 16:21:43.250 309 12448.90 121.58 54559.45 88888.00 2015-11-05 16:21:43.375 309 12448.98 121.55 54559.43 88888.00 2015-11-05 16:21:43.500 309 12448.95 121.50 54559.43 88888.00 2015-11-05 16:21:43.625 309 12448.98 121.47 54559.40 88888.00 2015-11-05 16:21:43.750 309 12448.95 121.42 54559.43 88888.00 2015-11-05 16:21:43.875 309 12448.92 121.38 54559.45 88888.00 2015-11-05 16:21:44.000 309 12448.95 121.33 54559.43 88888.00 2015-11-05 16:21:44.125 309 12448.90 121.28 54559.45 88888.00 2015-11-05 16:21:44.250 309 12448.85 121.17 54559.45 88888.00 2015-11-05 16:21:44.375 309 12448.85 121.10 54559.43 88888.00 2015-11-05 16:21:44.500 309 12448.88 121.08 54559.47 88888.00 2015-11-05 16:21:44.625 309 12448.92 121.05 54559.45 88888.00 2015-11-05 16:21:44.750 309 12448.92 121.00 54559.50 88888.00 2015-11-05 16:21:44.875 309 12448.88 120.95 54559.50 88888.00 2015-11-05 16:21:45.000 309 12448.85 120.90 54559.47 88888.00 2015-11-05 16:21:45.125 309 12448.88 120.90 54559.47 88888.00 2015-11-05 16:21:45.250 309 12448.88 120.80 54559.50 88888.00 2015-11-05 16:21:45.375 309 12448.80 120.75 54559.50 88888.00 2015-11-05 16:21:45.500 309 12448.80 120.70 54559.50 88888.00 2015-11-05 16:21:45.625 309 12448.80 120.65 54559.50 88888.00 2015-11-05 16:21:45.750 309 12448.80 120.58 54559.50 88888.00 2015-11-05 16:21:45.875 309 12448.80 120.50 54559.53 88888.00 2015-11-05 16:21:46.000 309 12448.83 120.45 54559.53 88888.00 2015-11-05 16:21:46.125 309 12448.80 120.40 54559.53 88888.00 2015-11-05 16:21:46.250 309 12448.77 120.35 54559.53 88888.00 2015-11-05 16:21:46.375 309 12448.83 120.33 54559.50 88888.00 2015-11-05 16:21:46.500 309 12448.85 120.25 54559.53 88888.00 2015-11-05 16:21:46.625 309 12448.85 120.22 54559.53 88888.00 2015-11-05 16:21:46.750 309 12448.83 120.17 54559.55 88888.00 2015-11-05 16:21:46.875 309 12448.80 120.10 54559.57 88888.00 2015-11-05 16:21:47.000 309 12448.83 120.05 54559.55 88888.00 2015-11-05 16:21:47.125 309 12448.77 120.03 54559.57 88888.00 2015-11-05 16:21:47.250 309 12448.70 119.92 54559.62 88888.00 2015-11-05 16:21:47.375 309 12448.65 119.90 54559.62 88888.00 2015-11-05 16:21:47.500 309 12448.67 119.85 54559.60 88888.00 2015-11-05 16:21:47.625 309 12448.75 119.78 54559.62 88888.00 2015-11-05 16:21:47.750 309 12448.67 119.75 54559.62 88888.00 2015-11-05 16:21:47.875 309 12448.60 119.67 54559.62 88888.00 2015-11-05 16:21:48.000 309 12448.55 119.62 54559.60 88888.00 2015-11-05 16:21:48.125 309 12448.55 119.58 54559.60 88888.00 2015-11-05 16:21:48.250 309 12448.58 119.55 54559.65 88888.00 2015-11-05 16:21:48.375 309 12448.60 119.50 54559.62 88888.00 2015-11-05 16:21:48.500 309 12448.60 119.47 54559.62 88888.00 2015-11-05 16:21:48.625 309 12448.60 119.42 54559.60 88888.00 2015-11-05 16:21:48.750 309 12448.52 119.45 54559.62 88888.00 2015-11-05 16:21:48.875 309 12448.58 119.42 54559.65 88888.00 2015-11-05 16:21:49.000 309 12448.60 119.35 54559.62 88888.00 2015-11-05 16:21:49.125 309 12448.55 119.30 54559.62 88888.00 2015-11-05 16:21:49.250 309 12448.45 119.25 54559.68 88888.00 2015-11-05 16:21:49.375 309 12448.48 119.22 54559.65 88888.00 2015-11-05 16:21:49.500 309 12448.45 119.22 54559.68 88888.00 2015-11-05 16:21:49.625 309 12448.45 119.20 54559.68 88888.00 2015-11-05 16:21:49.750 309 12448.40 119.15 54559.68 88888.00 2015-11-05 16:21:49.875 309 12448.40 119.12 54559.65 88888.00 2015-11-05 16:21:50.000 309 12448.40 119.05 54559.65 88888.00 2015-11-05 16:21:50.125 309 12448.45 119.00 54559.65 88888.00 2015-11-05 16:21:50.250 309 12448.42 119.00 54559.68 88888.00 2015-11-05 16:21:50.375 309 12448.38 118.97 54559.70 88888.00 2015-11-05 16:21:50.500 309 12448.30 118.97 54559.70 88888.00 2015-11-05 16:21:50.625 309 12448.30 118.90 54559.70 88888.00 2015-11-05 16:21:50.750 309 12448.33 118.90 54559.70 88888.00 2015-11-05 16:21:50.875 309 12448.33 118.92 54559.70 88888.00 2015-11-05 16:21:51.000 309 12448.25 118.90 54559.70 88888.00 2015-11-05 16:21:51.125 309 12448.17 118.88 54559.75 88888.00 2015-11-05 16:21:51.250 309 12448.12 118.83 54559.72 88888.00 2015-11-05 16:21:51.375 309 12448.15 118.83 54559.72 88888.00 2015-11-05 16:21:51.500 309 12448.15 118.83 54559.72 88888.00 2015-11-05 16:21:51.625 309 12448.10 118.83 54559.72 88888.00 2015-11-05 16:21:51.750 309 12448.10 118.83 54559.72 88888.00 2015-11-05 16:21:51.875 309 12448.08 118.80 54559.72 88888.00 2015-11-05 16:21:52.000 309 12448.02 118.83 54559.75 88888.00 2015-11-05 16:21:52.125 309 12448.00 118.88 54559.78 88888.00 2015-11-05 16:21:52.250 309 12447.98 118.78 54559.78 88888.00 2015-11-05 16:21:52.375 309 12447.98 118.75 54559.78 88888.00 2015-11-05 16:21:52.500 309 12447.92 118.70 54559.78 88888.00 2015-11-05 16:21:52.625 309 12447.80 118.70 54559.78 88888.00 2015-11-05 16:21:52.750 309 12447.77 118.70 54559.78 88888.00 2015-11-05 16:21:52.875 309 12447.77 118.65 54559.78 88888.00 2015-11-05 16:21:53.000 309 12447.77 118.65 54559.78 88888.00 2015-11-05 16:21:53.125 309 12447.83 118.65 54559.78 88888.00 2015-11-05 16:21:53.250 309 12447.77 118.55 54559.78 88888.00 2015-11-05 16:21:53.375 309 12447.75 118.53 54559.78 88888.00 2015-11-05 16:21:53.500 309 12447.75 118.53 54559.80 88888.00 2015-11-05 16:21:53.625 309 12447.73 118.53 54559.78 88888.00 2015-11-05 16:21:53.750 309 12447.70 118.50 54559.78 88888.00 2015-11-05 16:21:53.875 309 12447.62 118.47 54559.80 88888.00 2015-11-05 16:21:54.000 309 12447.60 118.47 54559.78 88888.00 2015-11-05 16:21:54.125 309 12447.60 118.45 54559.80 88888.00 2015-11-05 16:21:54.250 309 12447.60 118.40 54559.78 88888.00 2015-11-05 16:21:54.375 309 12447.60 118.38 54559.78 88888.00 2015-11-05 16:21:54.500 309 12447.60 118.38 54559.78 88888.00 2015-11-05 16:21:54.625 309 12447.60 118.38 54559.80 88888.00 2015-11-05 16:21:54.750 309 12447.60 118.35 54559.80 88888.00 2015-11-05 16:21:54.875 309 12447.58 118.35 54559.80 88888.00 2015-11-05 16:21:55.000 309 12447.52 118.30 54559.80 88888.00 2015-11-05 16:21:55.125 309 12447.45 118.33 54559.80 88888.00 2015-11-05 16:21:55.250 309 12447.40 118.33 54559.82 88888.00 2015-11-05 16:21:55.375 309 12447.40 118.33 54559.80 88888.00 2015-11-05 16:21:55.500 309 12447.38 118.33 54559.82 88888.00 2015-11-05 16:21:55.625 309 12447.33 118.28 54559.85 88888.00 2015-11-05 16:21:55.750 309 12447.33 118.25 54559.85 88888.00 2015-11-05 16:21:55.875 309 12447.33 118.20 54559.82 88888.00 2015-11-05 16:21:56.000 309 12447.30 118.17 54559.78 88888.00 2015-11-05 16:21:56.125 309 12447.27 118.10 54559.80 88888.00 2015-11-05 16:21:56.250 309 12447.20 118.08 54559.80 88888.00 2015-11-05 16:21:56.375 309 12447.17 118.08 54559.82 88888.00 2015-11-05 16:21:56.500 309 12447.12 118.08 54559.82 88888.00 2015-11-05 16:21:56.625 309 12447.08 118.05 54559.80 88888.00 2015-11-05 16:21:56.750 309 12447.12 118.03 54559.80 88888.00 2015-11-05 16:21:56.875 309 12447.17 118.00 54559.78 88888.00 2015-11-05 16:21:57.000 309 12447.15 118.03 54559.80 88888.00 2015-11-05 16:21:57.125 309 12447.12 118.00 54559.80 88888.00 2015-11-05 16:21:57.250 309 12447.12 117.95 54559.80 88888.00 2015-11-05 16:21:57.375 309 12447.10 117.92 54559.78 88888.00 2015-11-05 16:21:57.500 309 12447.02 117.92 54559.75 88888.00 2015-11-05 16:21:57.625 309 12446.92 117.92 54559.80 88888.00 2015-11-05 16:21:57.750 309 12446.95 117.90 54559.80 88888.00 2015-11-05 16:21:57.875 309 12446.98 117.92 54559.82 88888.00 2015-11-05 16:21:58.000 309 12446.92 117.92 54559.80 88888.00 2015-11-05 16:21:58.125 309 12446.88 117.88 54559.78 88888.00 2015-11-05 16:21:58.250 309 12446.83 117.83 54559.80 88888.00 2015-11-05 16:21:58.375 309 12446.83 117.80 54559.80 88888.00 2015-11-05 16:21:58.500 309 12446.83 117.75 54559.78 88888.00 2015-11-05 16:21:58.625 309 12446.88 117.72 54559.80 88888.00 2015-11-05 16:21:58.750 309 12446.83 117.72 54559.82 88888.00 2015-11-05 16:21:58.875 309 12446.70 117.70 54559.80 88888.00 2015-11-05 16:21:59.000 309 12446.67 117.65 54559.75 88888.00 2015-11-05 16:21:59.125 309 12446.75 117.62 54559.75 88888.00 2015-11-05 16:21:59.250 309 12446.70 117.62 54559.82 88888.00 2015-11-05 16:21:59.375 309 12446.65 117.62 54559.85 88888.00 2015-11-05 16:21:59.500 309 12446.62 117.60 54559.82 88888.00 2015-11-05 16:21:59.625 309 12446.60 117.58 54559.80 88888.00 2015-11-05 16:21:59.750 309 12446.55 117.55 54559.80 88888.00 2015-11-05 16:21:59.875 309 12446.52 117.50 54559.80 88888.00 2015-11-05 16:22:00.000 309 12446.50 117.50 54559.80 88888.00 2015-11-05 16:22:00.125 309 12446.40 117.47 54559.80 88888.00 2015-11-05 16:22:00.250 309 12446.33 117.38 54559.80 88888.00 2015-11-05 16:22:00.375 309 12446.35 117.35 54559.78 88888.00 2015-11-05 16:22:00.500 309 12446.35 117.35 54559.78 88888.00 2015-11-05 16:22:00.625 309 12446.30 117.38 54559.80 88888.00 2015-11-05 16:22:00.750 309 12446.27 117.33 54559.82 88888.00 2015-11-05 16:22:00.875 309 12446.25 117.30 54559.80 88888.00 2015-11-05 16:22:01.000 309 12446.23 117.25 54559.80 88888.00 2015-11-05 16:22:01.125 309 12446.15 117.20 54559.80 88888.00 2015-11-05 16:22:01.250 309 12446.10 117.17 54559.80 88888.00 2015-11-05 16:22:01.375 309 12446.12 117.15 54559.78 88888.00 2015-11-05 16:22:01.500 309 12446.08 117.12 54559.78 88888.00 2015-11-05 16:22:01.625 309 12445.98 117.12 54559.75 88888.00 2015-11-05 16:22:01.750 309 12445.92 117.10 54559.75 88888.00 2015-11-05 16:22:01.875 309 12445.90 117.08 54559.78 88888.00 2015-11-05 16:22:02.000 309 12445.85 117.08 54559.80 88888.00 2015-11-05 16:22:02.125 309 12445.88 117.05 54559.78 88888.00 2015-11-05 16:22:02.250 309 12445.85 116.95 54559.75 88888.00 2015-11-05 16:22:02.375 309 12445.85 116.92 54559.75 88888.00 2015-11-05 16:22:02.500 309 12445.85 116.90 54559.75 88888.00 2015-11-05 16:22:02.625 309 12445.85 116.90 54559.78 88888.00 2015-11-05 16:22:02.750 309 12445.80 116.92 54559.75 88888.00 2015-11-05 16:22:02.875 309 12445.80 116.92 54559.75 88888.00 2015-11-05 16:22:03.000 309 12445.85 116.88 54559.72 88888.00 2015-11-05 16:22:03.125 309 12445.77 116.85 54559.72 88888.00 2015-11-05 16:22:03.250 309 12445.75 116.83 54559.75 88888.00 2015-11-05 16:22:03.375 309 12445.70 116.83 54559.75 88888.00 2015-11-05 16:22:03.500 309 12445.62 116.80 54559.72 88888.00 2015-11-05 16:22:03.625 309 12445.62 116.75 54559.72 88888.00 2015-11-05 16:22:03.750 309 12445.58 116.72 54559.72 88888.00 2015-11-05 16:22:03.875 309 12445.55 116.65 54559.72 88888.00 2015-11-05 16:22:04.000 309 12445.58 116.60 54559.68 88888.00 2015-11-05 16:22:04.125 309 12445.55 116.58 54559.68 88888.00 2015-11-05 16:22:04.250 309 12445.50 116.55 54559.72 88888.00 2015-11-05 16:22:04.375 309 12445.48 116.53 54559.70 88888.00 2015-11-05 16:22:04.500 309 12445.45 116.53 54559.70 88888.00 2015-11-05 16:22:04.625 309 12445.48 116.47 54559.65 88888.00 2015-11-05 16:22:04.750 309 12445.50 116.45 54559.65 88888.00 2015-11-05 16:22:04.875 309 12445.52 116.42 54559.62 88888.00 2015-11-05 16:22:05.000 309 12445.48 116.38 54559.62 88888.00 2015-11-05 16:22:05.125 309 12445.45 116.38 54559.65 88888.00 2015-11-05 16:22:05.250 309 12445.38 116.35 54559.62 88888.00 2015-11-05 16:22:05.375 309 12445.38 116.35 54559.62 88888.00 2015-11-05 16:22:05.500 309 12445.42 116.33 54559.62 88888.00 2015-11-05 16:22:05.625 309 12445.35 116.30 54559.62 88888.00 2015-11-05 16:22:05.750 309 12445.30 116.30 54559.57 88888.00 2015-11-05 16:22:05.875 309 12445.35 116.28 54559.57 88888.00 2015-11-05 16:22:06.000 309 12445.40 116.28 54559.57 88888.00 2015-11-05 16:22:06.125 309 12445.38 116.28 54559.60 88888.00 2015-11-05 16:22:06.250 309 12445.38 116.30 54559.57 88888.00 2015-11-05 16:22:06.375 309 12445.40 116.30 54559.55 88888.00 2015-11-05 16:22:06.500 309 12445.40 116.28 54559.57 88888.00 2015-11-05 16:22:06.625 309 12445.38 116.25 54559.55 88888.00 2015-11-05 16:22:06.750 309 12445.30 116.25 54559.55 88888.00 2015-11-05 16:22:06.875 309 12445.25 116.22 54559.53 88888.00 2015-11-05 16:22:07.000 309 12445.30 116.22 54559.50 88888.00 2015-11-05 16:22:07.125 309 12445.40 116.20 54559.50 88888.00 2015-11-05 16:22:07.250 309 12445.35 116.22 54559.47 88888.00 2015-11-05 16:22:07.375 309 12445.33 116.25 54559.47 88888.00 2015-11-05 16:22:07.500 309 12445.38 116.28 54559.47 88888.00 2015-11-05 16:22:07.625 309 12445.42 116.30 54559.45 88888.00 2015-11-05 16:22:07.750 309 12445.42 116.30 54559.45 88888.00 2015-11-05 16:22:07.875 309 12445.48 116.30 54559.43 88888.00 2015-11-05 16:22:08.000 309 12445.48 116.35 54559.40 88888.00 2015-11-05 16:22:08.125 309 12445.45 116.33 54559.43 88888.00 2015-11-05 16:22:08.250 309 12445.38 116.33 54559.40 88888.00 2015-11-05 16:22:08.375 309 12445.38 116.38 54559.38 88888.00 2015-11-05 16:22:08.500 309 12445.40 116.40 54559.38 88888.00 2015-11-05 16:22:08.625 309 12445.38 116.40 54559.35 88888.00 2015-11-05 16:22:08.750 309 12445.38 116.42 54559.35 88888.00 2015-11-05 16:22:08.875 309 12445.45 116.47 54559.32 88888.00 2015-11-05 16:22:09.000 309 12445.50 116.45 54559.30 88888.00 2015-11-05 16:22:09.125 309 12445.50 116.45 54559.28 88888.00 2015-11-05 16:22:09.250 309 12445.50 116.45 54559.28 88888.00 2015-11-05 16:22:09.375 309 12445.48 116.47 54559.28 88888.00 2015-11-05 16:22:09.500 309 12445.45 116.47 54559.25 88888.00 2015-11-05 16:22:09.625 309 12445.40 116.50 54559.25 88888.00 2015-11-05 16:22:09.750 309 12445.38 116.53 54559.25 88888.00 2015-11-05 16:22:09.875 309 12445.42 116.53 54559.22 88888.00 2015-11-05 16:22:10.000 309 12445.42 116.53 54559.22 88888.00 2015-11-05 16:22:10.125 309 12445.40 116.53 54559.18 88888.00 2015-11-05 16:22:10.250 309 12445.38 116.60 54559.18 88888.00 2015-11-05 16:22:10.375 309 12445.35 116.65 54559.20 88888.00 2015-11-05 16:22:10.500 309 12445.27 116.65 54559.20 88888.00 2015-11-05 16:22:10.625 309 12445.23 116.65 54559.20 88888.00 2015-11-05 16:22:10.750 309 12445.15 116.70 54559.18 88888.00 2015-11-05 16:22:10.875 309 12445.15 116.75 54559.18 88888.00 2015-11-05 16:22:11.000 309 12445.15 116.75 54559.18 88888.00 2015-11-05 16:22:11.125 309 12445.15 116.72 54559.15 88888.00 2015-11-05 16:22:11.250 309 12445.08 116.75 54559.15 88888.00 2015-11-05 16:22:11.375 309 12445.10 116.75 54559.15 88888.00 2015-11-05 16:22:11.500 309 12445.10 116.78 54559.12 88888.00 2015-11-05 16:22:11.625 309 12445.05 116.80 54559.12 88888.00 2015-11-05 16:22:11.750 309 12445.02 116.80 54559.12 88888.00 2015-11-05 16:22:11.875 309 12445.00 116.83 54559.10 88888.00 2015-11-05 16:22:12.000 309 12444.95 116.83 54559.07 88888.00 2015-11-05 16:22:12.125 309 12444.92 116.85 54559.10 88888.00 2015-11-05 16:22:12.250 309 12444.88 116.88 54559.10 88888.00 2015-11-05 16:22:12.375 309 12444.90 116.92 54559.07 88888.00 2015-11-05 16:22:12.500 309 12444.83 116.95 54559.07 88888.00 2015-11-05 16:22:12.625 309 12444.85 116.95 54559.07 88888.00 2015-11-05 16:22:12.750 309 12444.88 116.92 54559.05 88888.00 2015-11-05 16:22:12.875 309 12444.88 116.92 54559.05 88888.00 2015-11-05 16:22:13.000 309 12444.90 116.88 54559.00 88888.00 2015-11-05 16:22:13.125 309 12444.85 116.90 54558.97 88888.00 2015-11-05 16:22:13.250 309 12444.90 116.88 54558.97 88888.00 2015-11-05 16:22:13.375 309 12444.98 116.88 54558.95 88888.00 2015-11-05 16:22:13.500 309 12444.92 116.83 54558.97 88888.00 2015-11-05 16:22:13.625 309 12444.90 116.78 54558.97 88888.00 2015-11-05 16:22:13.750 309 12444.92 116.75 54558.97 88888.00 2015-11-05 16:22:13.875 309 12444.90 116.78 54558.97 88888.00 2015-11-05 16:22:14.000 309 12444.90 116.75 54558.93 88888.00 2015-11-05 16:22:14.125 309 12444.85 116.72 54558.95 88888.00 2015-11-05 16:22:14.250 309 12444.83 116.70 54558.93 88888.00 2015-11-05 16:22:14.375 309 12444.90 116.72 54558.95 88888.00 2015-11-05 16:22:14.500 309 12444.90 116.70 54558.93 88888.00 2015-11-05 16:22:14.625 309 12444.90 116.67 54558.93 88888.00 2015-11-05 16:22:14.750 309 12444.98 116.65 54558.93 88888.00 2015-11-05 16:22:14.875 309 12444.95 116.65 54558.90 88888.00 2015-11-05 16:22:15.000 309 12444.90 116.60 54558.88 88888.00 2015-11-05 16:22:15.125 309 12444.88 116.55 54558.88 88888.00 2015-11-05 16:22:15.250 309 12444.90 116.50 54558.88 88888.00 2015-11-05 16:22:15.375 309 12444.92 116.53 54558.85 88888.00 2015-11-05 16:22:15.500 309 12444.90 116.47 54558.82 88888.00 2015-11-05 16:22:15.625 309 12444.90 116.42 54558.82 88888.00 2015-11-05 16:22:15.750 309 12444.90 116.45 54558.82 88888.00 2015-11-05 16:22:15.875 309 12444.92 116.42 54558.80 88888.00 2015-11-05 16:22:16.000 309 12444.92 116.40 54558.80 88888.00 2015-11-05 16:22:16.125 309 12444.92 116.40 54558.80 88888.00 2015-11-05 16:22:16.250 309 12444.92 116.35 54558.80 88888.00 2015-11-05 16:22:16.375 309 12444.98 116.33 54558.80 88888.00 2015-11-05 16:22:16.500 309 12444.98 116.30 54558.75 88888.00 2015-11-05 16:22:16.625 309 12445.05 116.28 54558.78 88888.00 2015-11-05 16:22:16.750 309 12445.02 116.28 54558.75 88888.00 2015-11-05 16:22:16.875 309 12445.00 116.25 54558.72 88888.00 2015-11-05 16:22:17.000 309 12445.02 116.20 54558.70 88888.00 2015-11-05 16:22:17.125 309 12445.02 116.15 54558.70 88888.00 2015-11-05 16:22:17.250 309 12445.02 116.15 54558.68 88888.00 2015-11-05 16:22:17.375 309 12445.08 116.15 54558.70 88888.00 2015-11-05 16:22:17.500 309 12445.02 116.12 54558.65 88888.00 2015-11-05 16:22:17.625 309 12445.00 116.08 54558.65 88888.00 2015-11-05 16:22:17.750 309 12445.02 116.08 54558.65 88888.00 2015-11-05 16:22:17.875 309 12445.08 116.08 54558.62 88888.00 2015-11-05 16:22:18.000 309 12445.10 116.05 54558.60 88888.00 2015-11-05 16:22:18.125 309 12445.12 116.03 54558.60 88888.00 2015-11-05 16:22:18.250 309 12445.17 116.00 54558.62 88888.00 2015-11-05 16:22:18.375 309 12445.20 116.00 54558.57 88888.00 2015-11-05 16:22:18.500 309 12445.25 116.00 54558.62 88888.00 2015-11-05 16:22:18.625 309 12445.27 115.97 54558.62 88888.00 2015-11-05 16:22:18.750 309 12445.25 115.95 54558.57 88888.00 2015-11-05 16:22:18.875 309 12445.17 115.90 54558.57 88888.00 2015-11-05 16:22:19.000 309 12445.12 115.85 54558.55 88888.00 2015-11-05 16:22:19.125 309 12445.15 115.80 54558.53 88888.00 2015-11-05 16:22:19.250 309 12445.20 115.75 54558.53 88888.00 2015-11-05 16:22:19.375 309 12445.25 115.72 54558.50 88888.00 2015-11-05 16:22:19.500 309 12445.23 115.70 54558.50 88888.00 2015-11-05 16:22:19.625 309 12445.27 115.70 54558.50 88888.00 2015-11-05 16:22:19.750 309 12445.27 115.67 54558.47 88888.00 2015-11-05 16:22:19.875 309 12445.30 115.62 54558.45 88888.00 2015-11-05 16:22:20.000 309 12445.30 115.58 54558.43 88888.00 2015-11-05 16:22:20.125 309 12445.27 115.55 54558.43 88888.00 2015-11-05 16:22:20.250 309 12445.27 115.50 54558.43 88888.00 2015-11-05 16:22:20.375 309 12445.38 115.50 54558.40 88888.00 2015-11-05 16:22:20.500 309 12445.38 115.45 54558.40 88888.00 2015-11-05 16:22:20.625 309 12445.40 115.40 54558.38 88888.00 2015-11-05 16:22:20.750 309 12445.38 115.35 54558.40 88888.00 2015-11-05 16:22:20.875 309 12445.38 115.30 54558.40 88888.00 2015-11-05 16:22:21.000 309 12445.48 115.28 54558.38 88888.00 2015-11-05 16:22:21.125 309 12445.52 115.22 54558.38 88888.00 2015-11-05 16:22:21.250 309 12445.48 115.20 54558.35 88888.00 2015-11-05 16:22:21.375 309 12445.52 115.20 54558.32 88888.00 2015-11-05 16:22:21.500 309 12445.55 115.17 54558.35 88888.00 2015-11-05 16:22:21.625 309 12445.52 115.17 54558.32 88888.00 2015-11-05 16:22:21.750 309 12445.50 115.15 54558.32 88888.00 2015-11-05 16:22:21.875 309 12445.40 115.12 54558.30 88888.00 2015-11-05 16:22:22.000 309 12445.48 115.12 54558.25 88888.00 2015-11-05 16:22:22.125 309 12445.52 115.08 54558.22 88888.00 2015-11-05 16:22:22.250 309 12445.50 115.03 54558.25 88888.00 2015-11-05 16:22:22.375 309 12445.48 115.00 54558.20 88888.00 2015-11-05 16:22:22.500 309 12445.50 115.00 54558.22 88888.00 2015-11-05 16:22:22.625 309 12445.55 114.97 54558.20 88888.00 2015-11-05 16:22:22.750 309 12445.60 114.97 54558.18 88888.00 2015-11-05 16:22:22.875 309 12445.65 114.97 54558.18 88888.00 2015-11-05 16:22:23.000 309 12445.67 114.95 54558.18 88888.00 2015-11-05 16:22:23.125 309 12445.65 114.97 54558.18 88888.00 2015-11-05 16:22:23.250 309 12445.60 115.00 54558.18 88888.00 2015-11-05 16:22:23.375 309 12445.62 114.95 54558.18 88888.00 2015-11-05 16:22:23.500 309 12445.67 114.95 54558.18 88888.00 2015-11-05 16:22:23.625 309 12445.70 114.92 54558.18 88888.00 2015-11-05 16:22:23.750 309 12445.67 114.90 54558.15 88888.00 2015-11-05 16:22:23.875 309 12445.67 114.90 54558.15 88888.00 2015-11-05 16:22:24.000 309 12445.65 114.90 54558.10 88888.00 2015-11-05 16:22:24.125 309 12445.70 114.92 54558.12 88888.00 2015-11-05 16:22:24.250 309 12445.73 114.90 54558.07 88888.00 2015-11-05 16:22:24.375 309 12445.73 114.90 54558.10 88888.00 2015-11-05 16:22:24.500 309 12445.62 114.88 54558.07 88888.00 2015-11-05 16:22:24.625 309 12445.67 114.88 54558.07 88888.00 2015-11-05 16:22:24.750 309 12445.70 114.85 54558.05 88888.00 2015-11-05 16:22:24.875 309 12445.75 114.85 54558.05 88888.00 2015-11-05 16:22:25.000 309 12445.77 114.85 54558.00 88888.00 2015-11-05 16:22:25.125 309 12445.80 114.85 54558.00 88888.00 2015-11-05 16:22:25.250 309 12445.80 114.80 54558.00 88888.00 2015-11-05 16:22:25.375 309 12445.77 114.83 54558.00 88888.00 2015-11-05 16:22:25.500 309 12445.80 114.83 54558.00 88888.00 2015-11-05 16:22:25.625 309 12445.88 114.85 54558.00 88888.00 2015-11-05 16:22:25.750 309 12445.90 114.85 54558.00 88888.00 2015-11-05 16:22:25.875 309 12445.90 114.90 54557.97 88888.00 2015-11-05 16:22:26.000 309 12445.95 114.92 54557.95 88888.00 2015-11-05 16:22:26.125 309 12445.95 114.90 54557.95 88888.00 2015-11-05 16:22:26.250 309 12445.90 114.90 54557.93 88888.00 2015-11-05 16:22:26.375 309 12445.95 114.90 54557.93 88888.00 2015-11-05 16:22:26.500 309 12445.98 114.90 54557.93 88888.00 2015-11-05 16:22:26.625 309 12446.00 114.90 54557.93 88888.00 2015-11-05 16:22:26.750 309 12446.08 114.88 54557.93 88888.00 2015-11-05 16:22:26.875 309 12446.15 114.90 54557.93 88888.00 2015-11-05 16:22:27.000 309 12446.02 114.88 54557.90 88888.00 2015-11-05 16:22:27.125 309 12446.00 114.88 54557.85 88888.00 2015-11-05 16:22:27.250 309 12446.10 114.88 54557.88 88888.00 2015-11-05 16:22:27.375 309 12446.17 114.88 54557.90 88888.00 2015-11-05 16:22:27.500 309 12446.10 114.85 54557.88 88888.00 2015-11-05 16:22:27.625 309 12446.12 114.83 54557.90 88888.00 2015-11-05 16:22:27.750 309 12446.15 114.83 54557.85 88888.00 2015-11-05 16:22:27.875 309 12446.17 114.85 54557.85 88888.00 2015-11-05 16:22:28.000 309 12446.25 114.83 54557.80 88888.00 2015-11-05 16:22:28.125 309 12446.27 114.83 54557.80 88888.00 2015-11-05 16:22:28.250 309 12446.25 114.80 54557.85 88888.00 2015-11-05 16:22:28.375 309 12446.30 114.78 54557.80 88888.00 2015-11-05 16:22:28.500 309 12446.30 114.80 54557.85 88888.00 2015-11-05 16:22:28.625 309 12446.35 114.80 54557.82 88888.00 2015-11-05 16:22:28.750 309 12446.35 114.80 54557.80 88888.00 2015-11-05 16:22:28.875 309 12446.33 114.78 54557.78 88888.00 2015-11-05 16:22:29.000 309 12446.38 114.78 54557.75 88888.00 2015-11-05 16:22:29.125 309 12446.38 114.75 54557.80 88888.00 2015-11-05 16:22:29.250 309 12446.27 114.70 54557.80 88888.00 2015-11-05 16:22:29.375 309 12446.30 114.70 54557.75 88888.00 2015-11-05 16:22:29.500 309 12446.35 114.67 54557.72 88888.00 2015-11-05 16:22:29.625 309 12446.42 114.65 54557.72 88888.00 2015-11-05 16:22:29.750 309 12446.50 114.65 54557.70 88888.00 2015-11-05 16:22:29.875 309 12446.50 114.62 54557.70 88888.00 2015-11-05 16:22:30.000 309 12446.50 114.60 54557.72 88888.00 2015-11-05 16:22:30.125 309 12446.50 114.58 54557.72 88888.00 2015-11-05 16:22:30.250 309 12446.50 114.55 54557.72 88888.00 2015-11-05 16:22:30.375 309 12446.52 114.55 54557.72 88888.00 2015-11-05 16:22:30.500 309 12446.55 114.53 54557.72 88888.00 2015-11-05 16:22:30.625 309 12446.52 114.50 54557.70 88888.00 2015-11-05 16:22:30.750 309 12446.55 114.42 54557.70 88888.00 2015-11-05 16:22:30.875 309 12446.60 114.40 54557.70 88888.00 2015-11-05 16:22:31.000 309 12446.62 114.42 54557.65 88888.00 2015-11-05 16:22:31.125 309 12446.65 114.45 54557.68 88888.00 2015-11-05 16:22:31.250 309 12446.67 114.42 54557.70 88888.00 2015-11-05 16:22:31.375 309 12446.73 114.42 54557.68 88888.00 2015-11-05 16:22:31.500 309 12446.70 114.42 54557.68 88888.00 2015-11-05 16:22:31.625 309 12446.65 114.40 54557.68 88888.00 2015-11-05 16:22:31.750 309 12446.70 114.40 54557.65 88888.00 2015-11-05 16:22:31.875 309 12446.75 114.38 54557.70 88888.00 2015-11-05 16:22:32.000 309 12446.77 114.38 54557.68 88888.00 2015-11-05 16:22:32.125 309 12446.77 114.38 54557.65 88888.00 2015-11-05 16:22:32.250 309 12446.73 114.35 54557.65 88888.00 2015-11-05 16:22:32.375 309 12446.73 114.35 54557.62 88888.00 2015-11-05 16:22:32.500 309 12446.83 114.33 54557.62 88888.00 2015-11-05 16:22:32.625 309 12446.83 114.30 54557.60 88888.00 2015-11-05 16:22:32.750 309 12446.77 114.25 54557.60 88888.00 2015-11-05 16:22:32.875 309 12446.75 114.25 54557.60 88888.00 2015-11-05 16:22:33.000 309 12446.80 114.22 54557.57 88888.00 2015-11-05 16:22:33.125 309 12446.85 114.20 54557.57 88888.00 2015-11-05 16:22:33.250 309 12446.80 114.15 54557.60 88888.00 2015-11-05 16:22:33.375 309 12446.77 114.17 54557.60 88888.00 2015-11-05 16:22:33.500 309 12446.67 114.15 54557.60 88888.00 2015-11-05 16:22:33.625 309 12446.75 114.15 54557.60 88888.00 2015-11-05 16:22:33.750 309 12446.77 114.12 54557.60 88888.00 2015-11-05 16:22:33.875 309 12446.77 114.08 54557.57 88888.00 2015-11-05 16:22:34.000 309 12446.80 114.03 54557.55 88888.00 2015-11-05 16:22:34.125 309 12446.83 114.00 54557.57 88888.00 2015-11-05 16:22:34.250 309 12446.77 113.92 54557.57 88888.00 2015-11-05 16:22:34.375 309 12446.77 113.95 54557.57 88888.00 2015-11-05 16:22:34.500 309 12446.73 113.92 54557.57 88888.00 2015-11-05 16:22:34.625 309 12446.75 113.92 54557.60 88888.00 2015-11-05 16:22:34.750 309 12446.83 113.92 54557.57 88888.00 2015-11-05 16:22:34.875 309 12446.83 113.90 54557.55 88888.00 2015-11-05 16:22:35.000 309 12446.83 113.90 54557.55 88888.00 2015-11-05 16:22:35.125 309 12446.83 113.90 54557.57 88888.00 2015-11-05 16:22:35.250 309 12446.85 113.85 54557.57 88888.00 2015-11-05 16:22:35.375 309 12446.90 113.83 54557.53 88888.00 2015-11-05 16:22:35.500 309 12446.88 113.78 54557.50 88888.00 2015-11-05 16:22:35.625 309 12446.88 113.78 54557.53 88888.00 2015-11-05 16:22:35.750 309 12446.83 113.72 54557.53 88888.00 2015-11-05 16:22:35.875 309 12446.77 113.67 54557.53 88888.00 2015-11-05 16:22:36.000 309 12446.83 113.65 54557.53 88888.00 2015-11-05 16:22:36.125 309 12446.83 113.62 54557.53 88888.00 2015-11-05 16:22:36.250 309 12446.70 113.62 54557.55 88888.00 2015-11-05 16:22:36.375 309 12446.70 113.62 54557.55 88888.00 2015-11-05 16:22:36.500 309 12446.75 113.60 54557.55 88888.00 2015-11-05 16:22:36.625 309 12446.73 113.55 54557.55 88888.00 2015-11-05 16:22:36.750 309 12446.75 113.55 54557.53 88888.00 2015-11-05 16:22:36.875 309 12446.80 113.50 54557.53 88888.00 2015-11-05 16:22:37.000 309 12446.80 113.47 54557.50 88888.00 2015-11-05 16:22:37.125 309 12446.85 113.42 54557.53 88888.00 2015-11-05 16:22:37.250 309 12446.80 113.40 54557.53 88888.00 2015-11-05 16:22:37.375 309 12446.80 113.38 54557.50 88888.00 2015-11-05 16:22:37.500 309 12446.88 113.38 54557.50 88888.00 2015-11-05 16:22:37.625 309 12446.85 113.30 54557.53 88888.00 2015-11-05 16:22:37.750 309 12446.80 113.25 54557.53 88888.00 2015-11-05 16:22:37.875 309 12446.83 113.22 54557.53 88888.00 2015-11-05 16:22:38.000 309 12446.90 113.17 54557.50 88888.00 2015-11-05 16:22:38.125 309 12446.88 113.15 54557.53 88888.00 2015-11-05 16:22:38.250 309 12446.77 113.12 54557.50 88888.00 2015-11-05 16:22:38.375 309 12446.75 113.12 54557.50 88888.00 2015-11-05 16:22:38.500 309 12446.73 113.10 54557.50 88888.00 2015-11-05 16:22:38.625 309 12446.73 113.08 54557.50 88888.00 2015-11-05 16:22:38.750 309 12446.75 113.05 54557.47 88888.00 2015-11-05 16:22:38.875 309 12446.77 113.05 54557.47 88888.00 2015-11-05 16:22:39.000 309 12446.75 112.97 54557.45 88888.00 2015-11-05 16:22:39.125 309 12446.75 112.95 54557.47 88888.00 2015-11-05 16:22:39.250 309 12446.73 112.90 54557.50 88888.00 2015-11-05 16:22:39.375 309 12446.75 112.90 54557.47 88888.00 2015-11-05 16:22:39.500 309 12446.75 112.90 54557.47 88888.00 2015-11-05 16:22:39.625 309 12446.70 112.90 54557.47 88888.00 2015-11-05 16:22:39.750 309 12446.73 112.88 54557.50 88888.00 2015-11-05 16:22:39.875 309 12446.75 112.85 54557.47 88888.00 2015-11-05 16:22:40.000 309 12446.70 112.85 54557.47 88888.00 2015-11-05 16:22:40.125 309 12446.62 112.83 54557.45 88888.00 2015-11-05 16:22:40.250 309 12446.58 112.78 54557.47 88888.00 2015-11-05 16:22:40.375 309 12446.65 112.78 54557.45 88888.00 2015-11-05 16:22:40.500 309 12446.65 112.78 54557.45 88888.00 2015-11-05 16:22:40.625 309 12446.70 112.78 54557.47 88888.00 2015-11-05 16:22:40.750 309 12446.67 112.80 54557.47 88888.00 2015-11-05 16:22:40.875 309 12446.60 112.80 54557.47 88888.00 2015-11-05 16:22:41.000 309 12446.60 112.78 54557.47 88888.00 2015-11-05 16:22:41.125 309 12446.62 112.75 54557.45 88888.00 2015-11-05 16:22:41.250 309 12446.67 112.75 54557.45 88888.00 2015-11-05 16:22:41.375 309 12446.73 112.75 54557.45 88888.00 2015-11-05 16:22:41.500 309 12446.75 112.72 54557.45 88888.00 2015-11-05 16:22:41.625 309 12446.73 112.72 54557.45 88888.00 2015-11-05 16:22:41.750 309 12446.67 112.75 54557.43 88888.00 2015-11-05 16:22:41.875 309 12446.70 112.72 54557.43 88888.00 2015-11-05 16:22:42.000 309 12446.67 112.75 54557.43 88888.00 2015-11-05 16:22:42.125 309 12446.67 112.75 54557.43 88888.00 2015-11-05 16:22:42.250 309 12446.62 112.75 54557.45 88888.00 2015-11-05 16:22:42.375 309 12446.62 112.75 54557.45 88888.00 2015-11-05 16:22:42.500 309 12446.65 112.75 54557.45 88888.00 2015-11-05 16:22:42.625 309 12446.67 112.72 54557.43 88888.00 2015-11-05 16:22:42.750 309 12446.60 112.75 54557.40 88888.00 2015-11-05 16:22:42.875 309 12446.60 112.78 54557.40 88888.00 2015-11-05 16:22:43.000 309 12446.60 112.72 54557.38 88888.00 2015-11-05 16:22:43.125 309 12446.55 112.72 54557.38 88888.00 2015-11-05 16:22:43.250 309 12446.60 112.70 54557.38 88888.00 2015-11-05 16:22:43.375 309 12446.65 112.72 54557.35 88888.00 2015-11-05 16:22:43.500 309 12446.62 112.70 54557.38 88888.00 2015-11-05 16:22:43.625 309 12446.55 112.70 54557.38 88888.00 2015-11-05 16:22:43.750 309 12446.52 112.75 54557.38 88888.00 2015-11-05 16:22:43.875 309 12446.55 112.75 54557.38 88888.00 2015-11-05 16:22:44.000 309 12446.50 112.70 54557.38 88888.00 2015-11-05 16:22:44.125 309 12446.52 112.65 54557.35 88888.00 2015-11-05 16:22:44.250 309 12446.58 112.65 54557.40 88888.00 2015-11-05 16:22:44.375 309 12446.58 112.67 54557.38 88888.00 2015-11-05 16:22:44.500 309 12446.48 112.70 54557.35 88888.00 2015-11-05 16:22:44.625 309 12446.38 112.65 54557.38 88888.00 2015-11-05 16:22:44.750 309 12446.40 112.62 54557.35 88888.00 2015-11-05 16:22:44.875 309 12446.45 112.62 54557.35 88888.00 2015-11-05 16:22:45.000 309 12446.42 112.60 54557.32 88888.00 2015-11-05 16:22:45.125 309 12446.35 112.58 54557.35 88888.00 2015-11-05 16:22:45.250 309 12446.33 112.53 54557.35 88888.00 2015-11-05 16:22:45.375 309 12446.33 112.53 54557.35 88888.00 2015-11-05 16:22:45.500 309 12446.38 112.50 54557.35 88888.00 2015-11-05 16:22:45.625 309 12446.45 112.50 54557.35 88888.00 2015-11-05 16:22:45.750 309 12446.48 112.50 54557.38 88888.00 2015-11-05 16:22:45.875 309 12446.42 112.45 54557.35 88888.00 2015-11-05 16:22:46.000 309 12446.40 112.45 54557.32 88888.00 2015-11-05 16:22:46.125 309 12446.45 112.42 54557.32 88888.00 2015-11-05 16:22:46.250 309 12446.45 112.40 54557.32 88888.00 2015-11-05 16:22:46.375 309 12446.45 112.40 54557.30 88888.00 2015-11-05 16:22:46.500 309 12446.42 112.40 54557.30 88888.00 2015-11-05 16:22:46.625 309 12446.40 112.38 54557.30 88888.00 2015-11-05 16:22:46.750 309 12446.35 112.35 54557.30 88888.00 2015-11-05 16:22:46.875 309 12446.38 112.35 54557.30 88888.00 2015-11-05 16:22:47.000 309 12446.40 112.33 54557.28 88888.00 2015-11-05 16:22:47.125 309 12446.42 112.30 54557.30 88888.00 2015-11-05 16:22:47.250 309 12446.42 112.30 54557.32 88888.00 2015-11-05 16:22:47.375 309 12446.45 112.30 54557.32 88888.00 2015-11-05 16:22:47.500 309 12446.42 112.30 54557.30 88888.00 2015-11-05 16:22:47.625 309 12446.42 112.28 54557.28 88888.00 2015-11-05 16:22:47.750 309 12446.48 112.25 54557.28 88888.00 2015-11-05 16:22:47.875 309 12446.52 112.20 54557.28 88888.00 2015-11-05 16:22:48.000 309 12446.50 112.20 54557.25 88888.00 2015-11-05 16:22:48.125 309 12446.42 112.22 54557.25 88888.00 2015-11-05 16:22:48.250 309 12446.45 112.17 54557.25 88888.00 2015-11-05 16:22:48.375 309 12446.58 112.15 54557.20 88888.00 2015-11-05 16:22:48.500 309 12446.60 112.17 54557.22 88888.00 2015-11-05 16:22:48.625 309 12446.60 112.17 54557.25 88888.00 2015-11-05 16:22:48.750 309 12446.62 112.12 54557.25 88888.00 2015-11-05 16:22:48.875 309 12446.70 112.10 54557.22 88888.00 2015-11-05 16:22:49.000 309 12446.73 112.10 54557.22 88888.00 2015-11-05 16:22:49.125 309 12446.65 112.10 54557.20 88888.00 2015-11-05 16:22:49.250 309 12446.60 112.12 54557.20 88888.00 2015-11-05 16:22:49.375 309 12446.62 112.08 54557.20 88888.00 2015-11-05 16:22:49.500 309 12446.67 112.10 54557.20 88888.00 2015-11-05 16:22:49.625 309 12446.65 112.08 54557.15 88888.00 2015-11-05 16:22:49.750 309 12446.65 112.08 54557.18 88888.00 2015-11-05 16:22:49.875 309 12446.65 112.05 54557.18 88888.00 2015-11-05 16:22:50.000 309 12446.62 112.05 54557.20 88888.00 2015-11-05 16:22:50.125 309 12446.67 112.03 54557.20 88888.00 2015-11-05 16:22:50.250 309 12446.65 111.95 54557.20 88888.00 2015-11-05 16:22:50.375 309 12446.65 111.92 54557.18 88888.00 2015-11-05 16:22:50.500 309 12446.62 111.92 54557.15 88888.00 2015-11-05 16:22:50.625 309 12446.65 111.90 54557.15 88888.00 2015-11-05 16:22:50.750 309 12446.70 111.90 54557.18 88888.00 2015-11-05 16:22:50.875 309 12446.67 111.85 54557.18 88888.00 2015-11-05 16:22:51.000 309 12446.73 111.83 54557.15 88888.00 2015-11-05 16:22:51.125 309 12446.73 111.80 54557.15 88888.00 2015-11-05 16:22:51.250 309 12446.70 111.83 54557.15 88888.00 2015-11-05 16:22:51.375 309 12446.70 111.80 54557.15 88888.00 2015-11-05 16:22:51.500 309 12446.70 111.75 54557.12 88888.00 2015-11-05 16:22:51.625 309 12446.70 111.72 54557.12 88888.00 2015-11-05 16:22:51.750 309 12446.75 111.72 54557.12 88888.00 2015-11-05 16:22:51.875 309 12446.73 111.70 54557.12 88888.00 2015-11-05 16:22:52.000 309 12446.65 111.67 54557.10 88888.00 2015-11-05 16:22:52.125 309 12446.62 111.67 54557.10 88888.00 2015-11-05 16:22:52.250 309 12446.62 111.62 54557.07 88888.00 2015-11-05 16:22:52.375 309 12446.62 111.60 54557.05 88888.00 2015-11-05 16:22:52.500 309 12446.65 111.58 54557.05 88888.00 2015-11-05 16:22:52.625 309 12446.70 111.55 54557.05 88888.00 2015-11-05 16:22:52.750 309 12446.70 111.58 54557.03 88888.00 2015-11-05 16:22:52.875 309 12446.70 111.58 54557.03 88888.00 2015-11-05 16:22:53.000 309 12446.65 111.50 54557.00 88888.00 2015-11-05 16:22:53.125 309 12446.60 111.45 54557.03 88888.00 2015-11-05 16:22:53.250 309 12446.62 111.42 54557.05 88888.00 2015-11-05 16:22:53.375 309 12446.67 111.45 54557.03 88888.00 2015-11-05 16:22:53.500 309 12446.73 111.42 54557.03 88888.00 2015-11-05 16:22:53.625 309 12446.75 111.40 54557.03 88888.00 2015-11-05 16:22:53.750 309 12446.75 111.40 54557.03 88888.00 2015-11-05 16:22:53.875 309 12446.75 111.40 54557.03 88888.00 2015-11-05 16:22:54.000 309 12446.73 111.35 54557.00 88888.00 2015-11-05 16:22:54.125 309 12446.65 111.33 54556.97 88888.00 2015-11-05 16:22:54.250 309 12446.62 111.30 54557.00 88888.00 2015-11-05 16:22:54.375 309 12446.67 111.28 54556.97 88888.00 2015-11-05 16:22:54.500 309 12446.65 111.22 54556.97 88888.00 2015-11-05 16:22:54.625 309 12446.67 111.17 54556.97 88888.00 2015-11-05 16:22:54.750 309 12446.70 111.17 54556.95 88888.00 2015-11-05 16:22:54.875 309 12446.67 111.20 54556.95 88888.00 2015-11-05 16:22:55.000 309 12446.67 111.15 54556.95 88888.00 2015-11-05 16:22:55.125 309 12446.65 111.12 54556.95 88888.00 2015-11-05 16:22:55.250 309 12446.65 111.12 54556.97 88888.00 2015-11-05 16:22:55.375 309 12446.70 111.12 54556.95 88888.00 2015-11-05 16:22:55.500 309 12446.70 111.12 54556.93 88888.00 2015-11-05 16:22:55.625 309 12446.70 111.12 54556.88 88888.00 2015-11-05 16:22:55.750 309 12446.67 111.10 54556.88 88888.00 2015-11-05 16:22:55.875 309 12446.67 111.08 54556.88 88888.00 2015-11-05 16:22:56.000 309 12446.73 111.03 54556.88 88888.00 2015-11-05 16:22:56.125 309 12446.75 111.03 54556.88 88888.00 2015-11-05 16:22:56.250 309 12446.70 111.00 54556.88 88888.00 2015-11-05 16:22:56.375 309 12446.73 111.00 54556.88 88888.00 2015-11-05 16:22:56.500 309 12446.67 111.00 54556.85 88888.00 2015-11-05 16:22:56.625 309 12446.62 110.97 54556.88 88888.00 2015-11-05 16:22:56.750 309 12446.62 110.97 54556.85 88888.00 2015-11-05 16:22:56.875 309 12446.60 111.00 54556.82 88888.00 2015-11-05 16:22:57.000 309 12446.65 110.95 54556.82 88888.00 2015-11-05 16:22:57.125 309 12446.67 110.97 54556.82 88888.00 2015-11-05 16:22:57.250 309 12446.58 110.95 54556.82 88888.00 2015-11-05 16:22:57.375 309 12446.58 111.00 54556.80 88888.00 2015-11-05 16:22:57.500 309 12446.55 110.97 54556.82 88888.00 2015-11-05 16:22:57.625 309 12446.65 110.95 54556.82 88888.00 2015-11-05 16:22:57.750 309 12446.65 110.92 54556.80 88888.00 2015-11-05 16:22:57.875 309 12446.62 110.90 54556.80 88888.00 2015-11-05 16:22:58.000 309 12446.62 110.92 54556.78 88888.00 2015-11-05 16:22:58.125 309 12446.62 110.95 54556.78 88888.00 2015-11-05 16:22:58.250 309 12446.58 110.92 54556.75 88888.00 2015-11-05 16:22:58.375 309 12446.60 110.92 54556.72 88888.00 2015-11-05 16:22:58.500 309 12446.55 110.92 54556.72 88888.00 2015-11-05 16:22:58.625 309 12446.62 110.90 54556.72 88888.00 2015-11-05 16:22:58.750 309 12446.65 110.90 54556.70 88888.00 2015-11-05 16:22:58.875 309 12446.65 110.92 54556.72 88888.00 2015-11-05 16:22:59.000 309 12446.60 110.90 54556.70 88888.00 2015-11-05 16:22:59.125 309 12446.58 110.85 54556.68 88888.00 2015-11-05 16:22:59.250 309 12446.52 110.83 54556.68 88888.00 2015-11-05 16:22:59.375 309 12446.50 110.85 54556.68 88888.00 2015-11-05 16:22:59.500 309 12446.48 110.90 54556.70 88888.00 2015-11-05 16:22:59.625 309 12446.50 110.90 54556.68 88888.00 2015-11-05 16:22:59.750 309 12446.48 110.90 54556.62 88888.00 2015-11-05 16:22:59.875 309 12446.40 110.90 54556.62 88888.00 2015-11-05 16:23:00.000 309 12446.45 110.88 54556.60 88888.00 2015-11-05 16:23:00.125 309 12446.50 110.88 54556.62 88888.00 2015-11-05 16:23:00.250 309 12446.52 110.85 54556.60 88888.00 2015-11-05 16:23:00.375 309 12446.48 110.85 54556.57 88888.00 2015-11-05 16:23:00.500 309 12446.48 110.83 54556.57 88888.00 2015-11-05 16:23:00.625 309 12446.48 110.83 54556.57 88888.00 2015-11-05 16:23:00.750 309 12446.45 110.83 54556.60 88888.00 2015-11-05 16:23:00.875 309 12446.52 110.80 54556.57 88888.00 2015-11-05 16:23:01.000 309 12446.48 110.80 54556.53 88888.00 2015-11-05 16:23:01.125 309 12446.42 110.80 54556.55 88888.00 2015-11-05 16:23:01.250 309 12446.42 110.80 54556.53 88888.00 2015-11-05 16:23:01.375 309 12446.42 110.80 54556.53 88888.00 2015-11-05 16:23:01.500 309 12446.48 110.83 54556.55 88888.00 2015-11-05 16:23:01.625 309 12446.48 110.88 54556.53 88888.00 2015-11-05 16:23:01.750 309 12446.45 110.92 54556.50 88888.00 2015-11-05 16:23:01.875 309 12446.45 110.90 54556.47 88888.00 2015-11-05 16:23:02.000 309 12446.45 110.88 54556.47 88888.00 2015-11-05 16:23:02.125 309 12446.50 110.88 54556.47 88888.00 2015-11-05 16:23:02.250 309 12446.48 110.88 54556.47 88888.00 2015-11-05 16:23:02.375 309 12446.50 110.85 54556.40 88888.00 2015-11-05 16:23:02.500 309 12446.58 110.85 54556.43 88888.00 2015-11-05 16:23:02.625 309 12446.60 110.85 54556.43 88888.00 2015-11-05 16:23:02.750 309 12446.65 110.83 54556.43 88888.00 2015-11-05 16:23:02.875 309 12446.75 110.83 54556.43 88888.00 2015-11-05 16:23:03.000 309 12446.77 110.83 54556.40 88888.00 2015-11-05 16:23:03.125 309 12446.85 110.88 54556.40 88888.00 2015-11-05 16:23:03.250 309 12446.92 110.85 54556.38 88888.00 2015-11-05 16:23:03.375 309 12446.95 110.88 54556.35 88888.00 2015-11-05 16:23:03.500 309 12447.00 110.83 54556.38 88888.00 2015-11-05 16:23:03.625 309 12446.98 110.83 54556.35 88888.00 2015-11-05 16:23:03.750 309 12447.00 110.80 54556.32 88888.00 2015-11-05 16:23:03.875 309 12446.98 110.83 54556.30 88888.00 2015-11-05 16:23:04.000 309 12447.02 110.80 54556.28 88888.00 2015-11-05 16:23:04.125 309 12447.10 110.78 54556.28 88888.00 2015-11-05 16:23:04.250 309 12447.02 110.75 54556.28 88888.00 2015-11-05 16:23:04.375 309 12447.08 110.75 54556.25 88888.00 2015-11-05 16:23:04.500 309 12447.12 110.78 54556.25 88888.00 2015-11-05 16:23:04.625 309 12447.17 110.72 54556.22 88888.00 2015-11-05 16:23:04.750 309 12447.17 110.70 54556.22 88888.00 2015-11-05 16:23:04.875 309 12447.15 110.70 54556.20 88888.00 2015-11-05 16:23:05.000 309 12447.20 110.67 54556.22 88888.00 2015-11-05 16:23:05.125 309 12447.23 110.65 54556.20 88888.00 2015-11-05 16:23:05.250 309 12447.25 110.65 54556.20 88888.00 2015-11-05 16:23:05.375 309 12447.30 110.67 54556.18 88888.00 2015-11-05 16:23:05.500 309 12447.30 110.62 54556.18 88888.00 2015-11-05 16:23:05.625 309 12447.40 110.60 54556.20 88888.00 2015-11-05 16:23:05.750 309 12447.45 110.62 54556.20 88888.00 2015-11-05 16:23:05.875 309 12447.45 110.60 54556.15 88888.00 2015-11-05 16:23:06.000 309 12447.38 110.58 54556.15 88888.00 2015-11-05 16:23:06.125 309 12447.33 110.53 54556.12 88888.00 2015-11-05 16:23:06.250 309 12447.33 110.53 54556.12 88888.00 2015-11-05 16:23:06.375 309 12447.40 110.53 54556.10 88888.00 2015-11-05 16:23:06.500 309 12447.48 110.47 54556.10 88888.00 2015-11-05 16:23:06.625 309 12447.52 110.45 54556.10 88888.00 2015-11-05 16:23:06.750 309 12447.52 110.42 54556.07 88888.00 2015-11-05 16:23:06.875 309 12447.58 110.38 54556.07 88888.00 2015-11-05 16:23:07.000 309 12447.55 110.35 54556.03 88888.00 2015-11-05 16:23:07.125 309 12447.58 110.35 54556.05 88888.00 2015-11-05 16:23:07.250 309 12447.58 110.35 54556.05 88888.00 2015-11-05 16:23:07.375 309 12447.65 110.30 54556.05 88888.00 2015-11-05 16:23:07.500 309 12447.65 110.28 54556.03 88888.00 2015-11-05 16:23:07.625 309 12447.60 110.22 54556.00 88888.00 2015-11-05 16:23:07.750 309 12447.58 110.20 54556.00 88888.00 2015-11-05 16:23:07.875 309 12447.60 110.17 54556.00 88888.00 2015-11-05 16:23:08.000 309 12447.62 110.15 54555.97 88888.00 2015-11-05 16:23:08.125 309 12447.65 110.10 54555.97 88888.00 2015-11-05 16:23:08.250 309 12447.67 110.05 54555.95 88888.00 2015-11-05 16:23:08.375 309 12447.75 110.10 54555.95 88888.00 2015-11-05 16:23:08.500 309 12447.83 110.17 54555.95 88888.00 2015-11-05 16:23:08.625 309 12447.80 110.15 54555.95 88888.00 2015-11-05 16:23:08.750 309 12447.80 110.15 54555.95 88888.00 2015-11-05 16:23:08.875 309 12447.75 110.17 54555.95 88888.00 2015-11-05 16:23:09.000 309 12447.77 110.20 54555.93 88888.00 2015-11-05 16:23:09.125 309 12447.80 110.17 54555.93 88888.00 2015-11-05 16:23:09.250 309 12447.77 110.17 54555.93 88888.00 2015-11-05 16:23:09.375 309 12447.75 110.17 54555.93 88888.00 2015-11-05 16:23:09.500 309 12447.83 110.20 54555.93 88888.00 2015-11-05 16:23:09.625 309 12447.88 110.22 54555.90 88888.00 2015-11-05 16:23:09.750 309 12447.88 110.22 54555.90 88888.00 2015-11-05 16:23:09.875 309 12447.90 110.20 54555.88 88888.00 2015-11-05 16:23:10.000 309 12447.90 110.17 54555.85 88888.00 2015-11-05 16:23:10.125 309 12447.88 110.22 54555.85 88888.00 2015-11-05 16:23:10.250 309 12447.77 110.30 54555.85 88888.00 2015-11-05 16:23:10.375 309 12447.80 110.33 54555.82 88888.00 2015-11-05 16:23:10.500 309 12447.83 110.30 54555.82 88888.00 2015-11-05 16:23:10.625 309 12447.80 110.30 54555.82 88888.00 2015-11-05 16:23:10.750 309 12447.83 110.33 54555.80 88888.00 2015-11-05 16:23:10.875 309 12447.88 110.33 54555.82 88888.00 2015-11-05 16:23:11.000 309 12447.83 110.33 54555.80 88888.00 2015-11-05 16:23:11.125 309 12447.77 110.35 54555.82 88888.00 2015-11-05 16:23:11.250 309 12447.83 110.33 54555.80 88888.00 2015-11-05 16:23:11.375 309 12447.90 110.35 54555.75 88888.00 2015-11-05 16:23:11.500 309 12447.85 110.33 54555.78 88888.00 2015-11-05 16:23:11.625 309 12447.80 110.33 54555.78 88888.00 2015-11-05 16:23:11.750 309 12447.80 110.33 54555.78 88888.00 2015-11-05 16:23:11.875 309 12447.75 110.35 54555.75 88888.00 2015-11-05 16:23:12.000 309 12447.75 110.38 54555.72 88888.00 2015-11-05 16:23:12.125 309 12447.77 110.33 54555.75 88888.00 2015-11-05 16:23:12.250 309 12447.83 110.25 54555.75 88888.00 2015-11-05 16:23:12.375 309 12447.83 110.28 54555.70 88888.00 2015-11-05 16:23:12.500 309 12447.85 110.33 54555.72 88888.00 2015-11-05 16:23:12.625 309 12447.83 110.30 54555.75 88888.00 2015-11-05 16:23:12.750 309 12447.85 110.28 54555.72 88888.00 2015-11-05 16:23:12.875 309 12447.88 110.25 54555.72 88888.00 2015-11-05 16:23:13.000 309 12447.90 110.25 54555.68 88888.00 2015-11-05 16:23:13.125 309 12447.95 110.22 54555.70 88888.00 2015-11-05 16:23:13.250 309 12447.88 110.15 54555.68 88888.00 2015-11-05 16:23:13.375 309 12447.90 110.17 54555.68 88888.00 2015-11-05 16:23:13.500 309 12447.95 110.17 54555.70 88888.00 2015-11-05 16:23:13.625 309 12448.00 110.15 54555.70 88888.00 2015-11-05 16:23:13.750 309 12448.00 110.15 54555.72 88888.00 2015-11-05 16:23:13.875 309 12447.92 110.10 54555.70 88888.00 2015-11-05 16:23:14.000 309 12447.92 110.05 54555.68 88888.00 2015-11-05 16:23:14.125 309 12448.00 110.03 54555.68 88888.00 2015-11-05 16:23:14.250 309 12448.00 110.00 54555.65 88888.00 2015-11-05 16:23:14.375 309 12448.05 109.97 54555.65 88888.00 2015-11-05 16:23:14.500 309 12448.05 109.97 54555.65 88888.00 2015-11-05 16:23:14.625 309 12448.08 109.92 54555.62 88888.00 2015-11-05 16:23:14.750 309 12448.08 109.90 54555.62 88888.00 2015-11-05 16:23:14.875 309 12448.10 109.88 54555.65 88888.00 2015-11-05 16:23:15.000 309 12448.12 109.83 54555.60 88888.00 2015-11-05 16:23:15.125 309 12448.15 109.83 54555.62 88888.00 2015-11-05 16:23:15.250 309 12448.15 109.78 54555.62 88888.00 2015-11-05 16:23:15.375 309 12448.15 109.72 54555.60 88888.00 2015-11-05 16:23:15.500 309 12448.17 109.67 54555.60 88888.00 2015-11-05 16:23:15.625 309 12448.17 109.65 54555.60 88888.00 2015-11-05 16:23:15.750 309 12448.12 109.67 54555.60 88888.00 2015-11-05 16:23:15.875 309 12448.12 109.65 54555.62 88888.00 2015-11-05 16:23:16.000 309 12448.15 109.62 54555.60 88888.00 2015-11-05 16:23:16.125 309 12448.17 109.58 54555.60 88888.00 2015-11-05 16:23:16.250 309 12448.15 109.53 54555.62 88888.00 2015-11-05 16:23:16.375 309 12448.17 109.58 54555.62 88888.00 2015-11-05 16:23:16.500 309 12448.20 109.58 54555.62 88888.00 2015-11-05 16:23:16.625 309 12448.25 109.50 54555.60 88888.00 2015-11-05 16:23:16.750 309 12448.30 109.40 54555.60 88888.00 2015-11-05 16:23:16.875 309 12448.20 109.35 54555.60 88888.00 2015-11-05 16:23:17.000 309 12448.10 109.33 54555.57 88888.00 2015-11-05 16:23:17.125 309 12448.17 109.30 54555.57 88888.00 2015-11-05 16:23:17.250 309 12448.20 109.25 54555.60 88888.00 2015-11-05 16:23:17.375 309 12448.17 109.22 54555.57 88888.00 2015-11-05 16:23:17.500 309 12448.17 109.20 54555.60 88888.00 2015-11-05 16:23:17.625 309 12448.25 109.20 54555.57 88888.00 2015-11-05 16:23:17.750 309 12448.25 109.17 54555.57 88888.00 2015-11-05 16:23:17.875 309 12448.25 109.12 54555.55 88888.00 2015-11-05 16:23:18.000 309 12448.30 109.03 54555.53 88888.00 2015-11-05 16:23:18.125 309 12448.30 109.00 54555.55 88888.00 2015-11-05 16:23:18.250 309 12448.20 108.95 54555.53 88888.00 2015-11-05 16:23:18.375 309 12448.25 108.95 54555.55 88888.00 2015-11-05 16:23:18.500 309 12448.25 108.92 54555.60 88888.00 2015-11-05 16:23:18.625 309 12448.27 108.90 54555.57 88888.00 2015-11-05 16:23:18.750 309 12448.27 108.85 54555.55 88888.00 2015-11-05 16:23:18.875 309 12448.25 108.83 54555.55 88888.00 2015-11-05 16:23:19.000 309 12448.20 108.80 54555.55 88888.00 2015-11-05 16:23:19.125 309 12448.15 108.80 54555.53 88888.00 2015-11-05 16:23:19.250 309 12448.23 108.75 54555.57 88888.00 2015-11-05 16:23:19.375 309 12448.33 108.72 54555.57 88888.00 2015-11-05 16:23:19.500 309 12448.33 108.72 54555.55 88888.00 2015-11-05 16:23:19.625 309 12448.23 108.70 54555.53 88888.00 2015-11-05 16:23:19.750 309 12448.20 108.62 54555.55 88888.00 2015-11-05 16:23:19.875 309 12448.20 108.60 54555.55 88888.00 2015-11-05 16:23:20.000 309 12448.23 108.60 54555.53 88888.00 2015-11-05 16:23:20.125 309 12448.20 108.60 54555.53 88888.00 2015-11-05 16:23:20.250 309 12448.15 108.50 54555.53 88888.00 2015-11-05 16:23:20.375 309 12448.20 108.47 54555.53 88888.00 2015-11-05 16:23:20.500 309 12448.20 108.47 54555.53 88888.00 2015-11-05 16:23:20.625 309 12448.23 108.45 54555.55 88888.00 2015-11-05 16:23:20.750 309 12448.27 108.45 54555.53 88888.00 2015-11-05 16:23:20.875 309 12448.25 108.45 54555.53 88888.00 2015-11-05 16:23:21.000 309 12448.23 108.40 54555.53 88888.00 2015-11-05 16:23:21.125 309 12448.33 108.35 54555.53 88888.00 2015-11-05 16:23:21.250 309 12448.35 108.28 54555.50 88888.00 2015-11-05 16:23:21.375 309 12448.33 108.20 54555.47 88888.00 2015-11-05 16:23:21.500 309 12448.30 108.20 54555.47 88888.00 2015-11-05 16:23:21.625 309 12448.38 108.20 54555.47 88888.00 2015-11-05 16:23:21.750 309 12448.38 108.17 54555.47 88888.00 2015-11-05 16:23:21.875 309 12448.33 108.12 54555.50 88888.00 2015-11-05 16:23:22.000 309 12448.33 108.12 54555.47 88888.00 2015-11-05 16:23:22.125 309 12448.38 108.12 54555.50 88888.00 2015-11-05 16:23:22.250 309 12448.42 108.10 54555.50 88888.00 2015-11-05 16:23:22.375 309 12448.45 108.08 54555.47 88888.00 2015-11-05 16:23:22.500 309 12448.40 108.08 54555.47 88888.00 2015-11-05 16:23:22.625 309 12448.38 108.10 54555.47 88888.00 2015-11-05 16:23:22.750 309 12448.35 108.08 54555.47 88888.00 2015-11-05 16:23:22.875 309 12448.38 108.08 54555.47 88888.00 2015-11-05 16:23:23.000 309 12448.45 108.05 54555.45 88888.00 2015-11-05 16:23:23.125 309 12448.45 108.08 54555.45 88888.00 2015-11-05 16:23:23.250 309 12448.38 108.05 54555.47 88888.00 2015-11-05 16:23:23.375 309 12448.38 108.10 54555.45 88888.00 2015-11-05 16:23:23.500 309 12448.42 108.08 54555.45 88888.00 2015-11-05 16:23:23.625 309 12448.50 108.10 54555.45 88888.00 2015-11-05 16:23:23.750 309 12448.52 108.10 54555.45 88888.00 2015-11-05 16:23:23.875 309 12448.52 108.10 54555.43 88888.00 2015-11-05 16:23:24.000 309 12448.52 108.08 54555.43 88888.00 2015-11-05 16:23:24.125 309 12448.58 108.08 54555.43 88888.00 2015-11-05 16:23:24.250 309 12448.55 108.05 54555.40 88888.00 2015-11-05 16:23:24.375 309 12448.60 108.05 54555.40 88888.00 2015-11-05 16:23:24.500 309 12448.60 108.10 54555.43 88888.00 2015-11-05 16:23:24.625 309 12448.62 108.10 54555.40 88888.00 2015-11-05 16:23:24.750 309 12448.65 108.08 54555.40 88888.00 2015-11-05 16:23:24.875 309 12448.65 108.10 54555.43 88888.00 2015-11-05 16:23:25.000 309 12448.62 108.08 54555.40 88888.00 2015-11-05 16:23:25.125 309 12448.62 108.03 54555.40 88888.00 2015-11-05 16:23:25.250 309 12448.58 108.03 54555.40 88888.00 2015-11-05 16:23:25.375 309 12448.55 108.03 54555.40 88888.00 2015-11-05 16:23:25.500 309 12448.55 108.00 54555.38 88888.00 2015-11-05 16:23:25.625 309 12448.58 108.03 54555.40 88888.00 2015-11-05 16:23:25.750 309 12448.55 108.03 54555.40 88888.00 2015-11-05 16:23:25.875 309 12448.52 108.03 54555.38 88888.00 2015-11-05 16:23:26.000 309 12448.52 108.00 54555.35 88888.00 2015-11-05 16:23:26.125 309 12448.55 108.00 54555.35 88888.00 2015-11-05 16:23:26.250 309 12448.55 107.97 54555.38 88888.00 2015-11-05 16:23:26.375 309 12448.52 107.97 54555.35 88888.00 2015-11-05 16:23:26.500 309 12448.50 107.97 54555.35 88888.00 2015-11-05 16:23:26.625 309 12448.50 108.00 54555.35 88888.00 2015-11-05 16:23:26.750 309 12448.50 107.95 54555.32 88888.00 2015-11-05 16:23:26.875 309 12448.52 107.95 54555.35 88888.00 2015-11-05 16:23:27.000 309 12448.50 107.90 54555.32 88888.00 2015-11-05 16:23:27.125 309 12448.50 107.95 54555.35 88888.00 2015-11-05 16:23:27.250 309 12448.42 107.88 54555.35 88888.00 2015-11-05 16:23:27.375 309 12448.50 107.83 54555.30 88888.00 2015-11-05 16:23:27.500 309 12448.52 107.83 54555.32 88888.00 2015-11-05 16:23:27.625 309 12448.48 107.80 54555.32 88888.00 2015-11-05 16:23:27.750 309 12448.48 107.78 54555.32 88888.00 2015-11-05 16:23:27.875 309 12448.52 107.72 54555.32 88888.00 2015-11-05 16:23:28.000 309 12448.55 107.67 54555.32 88888.00 2015-11-05 16:23:28.125 309 12448.55 107.67 54555.32 88888.00 2015-11-05 16:23:28.250 309 12448.52 107.60 54555.30 88888.00 2015-11-05 16:23:28.375 309 12448.50 107.58 54555.30 88888.00 2015-11-05 16:23:28.500 309 12448.45 107.58 54555.30 88888.00 2015-11-05 16:23:28.625 309 12448.45 107.58 54555.32 88888.00 2015-11-05 16:23:28.750 309 12448.45 107.58 54555.35 88888.00 2015-11-05 16:23:28.875 309 12448.45 107.55 54555.30 88888.00 2015-11-05 16:23:29.000 309 12448.42 107.50 54555.30 88888.00 2015-11-05 16:23:29.125 309 12448.42 107.45 54555.32 88888.00 2015-11-05 16:23:29.250 309 12448.40 107.47 54555.32 88888.00 2015-11-05 16:23:29.375 309 12448.45 107.47 54555.32 88888.00 2015-11-05 16:23:29.500 309 12448.48 107.42 54555.32 88888.00 2015-11-05 16:23:29.625 309 12448.45 107.40 54555.32 88888.00 2015-11-05 16:23:29.750 309 12448.45 107.38 54555.35 88888.00 2015-11-05 16:23:29.875 309 12448.50 107.38 54555.38 88888.00 2015-11-05 16:23:30.000 309 12448.48 107.33 54555.32 88888.00 2015-11-05 16:23:30.125 309 12448.48 107.30 54555.32 88888.00 2015-11-05 16:23:30.250 309 12448.42 107.28 54555.32 88888.00 2015-11-05 16:23:30.375 309 12448.45 107.28 54555.32 88888.00 2015-11-05 16:23:30.500 309 12448.48 107.28 54555.30 88888.00 2015-11-05 16:23:30.625 309 12448.45 107.28 54555.32 88888.00 2015-11-05 16:23:30.750 309 12448.42 107.22 54555.32 88888.00 2015-11-05 16:23:30.875 309 12448.40 107.20 54555.32 88888.00 2015-11-05 16:23:31.000 309 12448.38 107.17 54555.30 88888.00 2015-11-05 16:23:31.125 309 12448.38 107.15 54555.30 88888.00 2015-11-05 16:23:31.250 309 12448.35 107.10 54555.32 88888.00 2015-11-05 16:23:31.375 309 12448.40 107.08 54555.30 88888.00 2015-11-05 16:23:31.500 309 12448.50 107.08 54555.32 88888.00 2015-11-05 16:23:31.625 309 12448.52 107.08 54555.30 88888.00 2015-11-05 16:23:31.750 309 12448.52 107.05 54555.30 88888.00 2015-11-05 16:23:31.875 309 12448.50 107.03 54555.30 88888.00 2015-11-05 16:23:32.000 309 12448.48 107.00 54555.28 88888.00 2015-11-05 16:23:32.125 309 12448.48 106.97 54555.30 88888.00 2015-11-05 16:23:32.250 309 12448.48 106.90 54555.30 88888.00 2015-11-05 16:23:32.375 309 12448.50 106.88 54555.30 88888.00 2015-11-05 16:23:32.500 309 12448.45 106.88 54555.30 88888.00 2015-11-05 16:23:32.625 309 12448.48 106.88 54555.30 88888.00 2015-11-05 16:23:32.750 309 12448.48 106.85 54555.30 88888.00 2015-11-05 16:23:32.875 309 12448.40 106.83 54555.30 88888.00 2015-11-05 16:23:33.000 309 12448.38 106.78 54555.30 88888.00 2015-11-05 16:23:33.125 309 12448.45 106.75 54555.30 88888.00 2015-11-05 16:23:33.250 309 12448.48 106.75 54555.30 88888.00 2015-11-05 16:23:33.375 309 12448.48 106.72 54555.30 88888.00 2015-11-05 16:23:33.500 309 12448.52 106.70 54555.28 88888.00 2015-11-05 16:23:33.625 309 12448.52 106.65 54555.30 88888.00 2015-11-05 16:23:33.750 309 12448.58 106.62 54555.30 88888.00 2015-11-05 16:23:33.875 309 12448.60 106.60 54555.28 88888.00 2015-11-05 16:23:34.000 309 12448.67 106.58 54555.25 88888.00 2015-11-05 16:23:34.125 309 12448.70 106.53 54555.25 88888.00 2015-11-05 16:23:34.250 309 12448.65 106.53 54555.28 88888.00 2015-11-05 16:23:34.375 309 12448.55 106.53 54555.30 88888.00 2015-11-05 16:23:34.500 309 12448.48 106.50 54555.30 88888.00 2015-11-05 16:23:34.625 309 12448.48 106.47 54555.30 88888.00 2015-11-05 16:23:34.750 309 12448.55 106.45 54555.28 88888.00 2015-11-05 16:23:34.875 309 12448.60 106.47 54555.25 88888.00 2015-11-05 16:23:35.000 309 12448.65 106.42 54555.25 88888.00 2015-11-05 16:23:35.125 309 12448.65 106.38 54555.28 88888.00 2015-11-05 16:23:35.250 309 12448.67 106.38 54555.25 88888.00 2015-11-05 16:23:35.375 309 12448.70 106.40 54555.22 88888.00 2015-11-05 16:23:35.500 309 12448.67 106.38 54555.25 88888.00 2015-11-05 16:23:35.625 309 12448.62 106.33 54555.25 88888.00 2015-11-05 16:23:35.750 309 12448.62 106.30 54555.22 88888.00 2015-11-05 16:23:35.875 309 12448.65 106.28 54555.22 88888.00 2015-11-05 16:23:36.000 309 12448.67 106.25 54555.22 88888.00 2015-11-05 16:23:36.125 309 12448.73 106.22 54555.22 88888.00 2015-11-05 16:23:36.250 309 12448.73 106.17 54555.25 88888.00 2015-11-05 16:23:36.375 309 12448.75 106.17 54555.20 88888.00 2015-11-05 16:23:36.500 309 12448.73 106.15 54555.20 88888.00 2015-11-05 16:23:36.625 309 12448.75 106.15 54555.22 88888.00 2015-11-05 16:23:36.750 309 12448.77 106.12 54555.20 88888.00 2015-11-05 16:23:36.875 309 12448.77 106.10 54555.22 88888.00 2015-11-05 16:23:37.000 309 12448.75 106.05 54555.20 88888.00 2015-11-05 16:23:37.125 309 12448.73 106.03 54555.20 88888.00 2015-11-05 16:23:37.250 309 12448.75 106.00 54555.20 88888.00 2015-11-05 16:23:37.375 309 12448.80 106.03 54555.20 88888.00 2015-11-05 16:23:37.500 309 12448.77 106.05 54555.22 88888.00 2015-11-05 16:23:37.625 309 12448.80 106.00 54555.22 88888.00 2015-11-05 16:23:37.750 309 12448.88 105.97 54555.22 88888.00 2015-11-05 16:23:37.875 309 12448.90 105.97 54555.20 88888.00 2015-11-05 16:23:38.000 309 12448.92 105.95 54555.20 88888.00 2015-11-05 16:23:38.125 309 12448.95 105.90 54555.22 88888.00 2015-11-05 16:23:38.250 309 12448.88 105.83 54555.18 88888.00 2015-11-05 16:23:38.375 309 12448.88 105.80 54555.20 88888.00 2015-11-05 16:23:38.500 309 12448.92 105.72 54555.20 88888.00 2015-11-05 16:23:38.625 309 12449.00 105.67 54555.18 88888.00 2015-11-05 16:23:38.750 309 12449.00 105.67 54555.18 88888.00 2015-11-05 16:23:38.875 309 12449.10 105.67 54555.15 88888.00 2015-11-05 16:23:39.000 309 12449.20 105.62 54555.15 88888.00 2015-11-05 16:23:39.125 309 12449.15 105.62 54555.20 88888.00 2015-11-05 16:23:39.250 309 12449.05 105.58 54555.20 88888.00 2015-11-05 16:23:39.375 309 12449.10 105.55 54555.18 88888.00 2015-11-05 16:23:39.500 309 12449.15 105.53 54555.18 88888.00 2015-11-05 16:23:39.625 309 12449.12 105.47 54555.18 88888.00 2015-11-05 16:23:39.750 309 12449.10 105.45 54555.18 88888.00 2015-11-05 16:23:39.875 309 12449.12 105.42 54555.18 88888.00 2015-11-05 16:23:40.000 309 12449.20 105.40 54555.18 88888.00 2015-11-05 16:23:40.125 309 12449.27 105.30 54555.18 88888.00 2015-11-05 16:23:40.250 309 12449.25 105.22 54555.18 88888.00 2015-11-05 16:23:40.375 309 12449.20 105.20 54555.20 88888.00 2015-11-05 16:23:40.500 309 12449.27 105.17 54555.18 88888.00 2015-11-05 16:23:40.625 309 12449.35 105.20 54555.15 88888.00 2015-11-05 16:23:40.750 309 12449.30 105.12 54555.15 88888.00 2015-11-05 16:23:40.875 309 12449.33 105.08 54555.15 88888.00 2015-11-05 16:23:41.000 309 12449.27 105.08 54555.15 88888.00 2015-11-05 16:23:41.125 309 12449.25 105.05 54555.15 88888.00 2015-11-05 16:23:41.250 309 12449.27 104.97 54555.15 88888.00 2015-11-05 16:23:41.375 309 12449.35 104.95 54555.12 88888.00 2015-11-05 16:23:41.500 309 12449.35 104.95 54555.10 88888.00 2015-11-05 16:23:41.625 309 12449.35 104.95 54555.12 88888.00 2015-11-05 16:23:41.750 309 12449.35 104.95 54555.12 88888.00 2015-11-05 16:23:41.875 309 12449.38 104.90 54555.12 88888.00 2015-11-05 16:23:42.000 309 12449.45 104.85 54555.07 88888.00 2015-11-05 16:23:42.125 309 12449.48 104.85 54555.10 88888.00 2015-11-05 16:23:42.250 309 12449.45 104.80 54555.10 88888.00 2015-11-05 16:23:42.375 309 12449.38 104.78 54555.05 88888.00 2015-11-05 16:23:42.500 309 12449.42 104.72 54555.07 88888.00 2015-11-05 16:23:42.625 309 12449.48 104.70 54555.07 88888.00 2015-11-05 16:23:42.750 309 12449.45 104.65 54555.05 88888.00 2015-11-05 16:23:42.875 309 12449.45 104.62 54555.05 88888.00 2015-11-05 16:23:43.000 309 12449.48 104.60 54555.03 88888.00 2015-11-05 16:23:43.125 309 12449.52 104.58 54555.05 88888.00 2015-11-05 16:23:43.250 309 12449.55 104.53 54555.05 88888.00 2015-11-05 16:23:43.375 309 12449.62 104.50 54555.05 88888.00 2015-11-05 16:23:43.500 309 12449.60 104.50 54555.05 88888.00 2015-11-05 16:23:43.625 309 12449.52 104.47 54555.05 88888.00 2015-11-05 16:23:43.750 309 12449.55 104.47 54555.03 88888.00 2015-11-05 16:23:43.875 309 12449.55 104.45 54555.00 88888.00 2015-11-05 16:23:44.000 309 12449.60 104.40 54555.00 88888.00 2015-11-05 16:23:44.125 309 12449.62 104.42 54555.03 88888.00 2015-11-05 16:23:44.250 309 12449.58 104.38 54555.03 88888.00 2015-11-05 16:23:44.375 309 12449.55 104.40 54555.03 88888.00 2015-11-05 16:23:44.500 309 12449.58 104.38 54555.00 88888.00 2015-11-05 16:23:44.625 309 12449.58 104.35 54555.00 88888.00 2015-11-05 16:23:44.750 309 12449.58 104.28 54555.00 88888.00 2015-11-05 16:23:44.875 309 12449.55 104.28 54554.95 88888.00 2015-11-05 16:23:45.000 309 12449.58 104.30 54554.97 88888.00 2015-11-05 16:23:45.125 309 12449.62 104.33 54554.97 88888.00 2015-11-05 16:23:45.250 309 12449.62 104.28 54555.00 88888.00 2015-11-05 16:23:45.375 309 12449.58 104.28 54554.97 88888.00 2015-11-05 16:23:45.500 309 12449.58 104.25 54554.95 88888.00 2015-11-05 16:23:45.625 309 12449.60 104.25 54554.93 88888.00 2015-11-05 16:23:45.750 309 12449.60 104.25 54554.93 88888.00 2015-11-05 16:23:45.875 309 12449.60 104.25 54554.93 88888.00 2015-11-05 16:23:46.000 309 12449.60 104.22 54554.90 88888.00 2015-11-05 16:23:46.125 309 12449.58 104.22 54554.93 88888.00 2015-11-05 16:23:46.250 309 12449.52 104.17 54554.93 88888.00 2015-11-05 16:23:46.375 309 12449.55 104.22 54554.90 88888.00 2015-11-05 16:23:46.500 309 12449.55 104.20 54554.90 88888.00 2015-11-05 16:23:46.625 309 12449.58 104.17 54554.90 88888.00 2015-11-05 16:23:46.750 309 12449.55 104.17 54554.93 88888.00 2015-11-05 16:23:46.875 309 12449.40 104.20 54554.95 88888.00 2015-11-05 16:23:47.000 309 12449.38 104.17 54554.93 88888.00 2015-11-05 16:23:47.125 309 12449.35 104.15 54554.93 88888.00 2015-11-05 16:23:47.250 309 12449.40 104.15 54554.93 88888.00 2015-11-05 16:23:47.375 309 12449.35 104.17 54554.93 88888.00 2015-11-05 16:23:47.500 309 12449.35 104.20 54554.90 88888.00 2015-11-05 16:23:47.625 309 12449.38 104.22 54554.90 88888.00 2015-11-05 16:23:47.750 309 12449.35 104.25 54554.93 88888.00 2015-11-05 16:23:47.875 309 12449.27 104.28 54554.88 88888.00 2015-11-05 16:23:48.000 309 12449.17 104.28 54554.88 88888.00 2015-11-05 16:23:48.125 309 12449.15 104.30 54554.88 88888.00 2015-11-05 16:23:48.250 309 12449.12 104.38 54554.93 88888.00 2015-11-05 16:23:48.375 309 12449.08 104.38 54554.88 88888.00 2015-11-05 16:23:48.500 309 12449.02 104.40 54554.85 88888.00 2015-11-05 16:23:48.625 309 12449.02 104.40 54554.85 88888.00 2015-11-05 16:23:48.750 309 12449.08 104.42 54554.88 88888.00 2015-11-05 16:23:48.875 309 12449.10 104.42 54554.88 88888.00 2015-11-05 16:23:49.000 309 12449.08 104.45 54554.88 88888.00 2015-11-05 16:23:49.125 309 12448.95 104.47 54554.88 88888.00 2015-11-05 16:23:49.250 309 12448.88 104.45 54554.85 88888.00 2015-11-05 16:23:49.375 309 12448.95 104.47 54554.85 88888.00 2015-11-05 16:23:49.500 309 12449.05 104.50 54554.85 88888.00 2015-11-05 16:23:49.625 309 12449.08 104.55 54554.88 88888.00 2015-11-05 16:23:49.750 309 12449.02 104.58 54554.88 88888.00 2015-11-05 16:23:49.875 309 12448.95 104.60 54554.88 88888.00 2015-11-05 16:23:50.000 309 12448.95 104.60 54554.85 88888.00 2015-11-05 16:23:50.125 309 12448.98 104.60 54554.85 88888.00 2015-11-05 16:23:50.250 309 12448.98 104.58 54554.82 88888.00 2015-11-05 16:23:50.375 309 12448.95 104.58 54554.82 88888.00 2015-11-05 16:23:50.500 309 12448.88 104.60 54554.85 88888.00 2015-11-05 16:23:50.625 309 12448.85 104.58 54554.88 88888.00 2015-11-05 16:23:50.750 309 12448.80 104.55 54554.85 88888.00 2015-11-05 16:23:50.875 309 12448.80 104.50 54554.82 88888.00 2015-11-05 16:23:51.000 309 12448.80 104.53 54554.78 88888.00 2015-11-05 16:23:51.125 309 12448.80 104.55 54554.82 88888.00 2015-11-05 16:23:51.250 309 12448.80 104.47 54554.82 88888.00 2015-11-05 16:23:51.375 309 12448.85 104.45 54554.82 88888.00 2015-11-05 16:23:51.500 309 12448.83 104.47 54554.82 88888.00 2015-11-05 16:23:51.625 309 12448.77 104.50 54554.85 88888.00 2015-11-05 16:23:51.750 309 12448.70 104.47 54554.85 88888.00 2015-11-05 16:23:51.875 309 12448.70 104.45 54554.82 88888.00 2015-11-05 16:23:52.000 309 12448.70 104.42 54554.82 88888.00 2015-11-05 16:23:52.125 309 12448.70 104.45 54554.82 88888.00 2015-11-05 16:23:52.250 309 12448.65 104.47 54554.80 88888.00 2015-11-05 16:23:52.375 309 12448.62 104.45 54554.78 88888.00 2015-11-05 16:23:52.500 309 12448.65 104.40 54554.80 88888.00 2015-11-05 16:23:52.625 309 12448.70 104.40 54554.82 88888.00 2015-11-05 16:23:52.750 309 12448.67 104.42 54554.82 88888.00 2015-11-05 16:23:52.875 309 12448.62 104.42 54554.78 88888.00 2015-11-05 16:23:53.000 309 12448.65 104.40 54554.78 88888.00 2015-11-05 16:23:53.125 309 12448.67 104.42 54554.80 88888.00 2015-11-05 16:23:53.250 309 12448.67 104.40 54554.80 88888.00 2015-11-05 16:23:53.375 309 12448.67 104.38 54554.82 88888.00 2015-11-05 16:23:53.500 309 12448.67 104.38 54554.80 88888.00 2015-11-05 16:23:53.625 309 12448.75 104.38 54554.78 88888.00 2015-11-05 16:23:53.750 309 12448.80 104.38 54554.78 88888.00 2015-11-05 16:23:53.875 309 12448.80 104.33 54554.78 88888.00 2015-11-05 16:23:54.000 309 12448.75 104.33 54554.78 88888.00 2015-11-05 16:23:54.125 309 12448.70 104.30 54554.80 88888.00 2015-11-05 16:23:54.250 309 12448.67 104.30 54554.78 88888.00 2015-11-05 16:23:54.375 309 12448.73 104.35 54554.78 88888.00 2015-11-05 16:23:54.500 309 12448.77 104.33 54554.75 88888.00 2015-11-05 16:23:54.625 309 12448.88 104.35 54554.72 88888.00 2015-11-05 16:23:54.750 309 12448.90 104.35 54554.72 88888.00 2015-11-05 16:23:54.875 309 12448.90 104.35 54554.72 88888.00 2015-11-05 16:23:55.000 309 12448.88 104.33 54554.72 88888.00 2015-11-05 16:23:55.125 309 12448.92 104.35 54554.72 88888.00 2015-11-05 16:23:55.250 309 12448.95 104.35 54554.70 88888.00 2015-11-05 16:23:55.375 309 12448.92 104.38 54554.70 88888.00 2015-11-05 16:23:55.500 309 12448.90 104.35 54554.72 88888.00 2015-11-05 16:23:55.625 309 12448.95 104.33 54554.70 88888.00 2015-11-05 16:23:55.750 309 12448.95 104.33 54554.68 88888.00 2015-11-05 16:23:55.875 309 12448.95 104.35 54554.68 88888.00 2015-11-05 16:23:56.000 309 12449.02 104.35 54554.68 88888.00 2015-11-05 16:23:56.125 309 12449.02 104.35 54554.65 88888.00 2015-11-05 16:23:56.250 309 12449.00 104.33 54554.65 88888.00 2015-11-05 16:23:56.375 309 12449.02 104.33 54554.62 88888.00 2015-11-05 16:23:56.500 309 12449.05 104.35 54554.62 88888.00 2015-11-05 16:23:56.625 309 12449.10 104.35 54554.65 88888.00 2015-11-05 16:23:56.750 309 12449.10 104.35 54554.62 88888.00 2015-11-05 16:23:56.875 309 12449.10 104.35 54554.62 88888.00 2015-11-05 16:23:57.000 309 12449.12 104.35 54554.62 88888.00 2015-11-05 16:23:57.125 309 12449.10 104.33 54554.62 88888.00 2015-11-05 16:23:57.250 309 12449.05 104.28 54554.62 88888.00 2015-11-05 16:23:57.375 309 12449.02 104.22 54554.60 88888.00 2015-11-05 16:23:57.500 309 12449.05 104.22 54554.57 88888.00 2015-11-05 16:23:57.625 309 12449.12 104.25 54554.60 88888.00 2015-11-05 16:23:57.750 309 12449.12 104.25 54554.60 88888.00 2015-11-05 16:23:57.875 309 12449.17 104.22 54554.60 88888.00 2015-11-05 16:23:58.000 309 12449.25 104.20 54554.57 88888.00 2015-11-05 16:23:58.125 309 12449.25 104.17 54554.55 88888.00 2015-11-05 16:23:58.250 309 12449.23 104.15 54554.55 88888.00 2015-11-05 16:23:58.375 309 12449.25 104.15 54554.55 88888.00 2015-11-05 16:23:58.500 309 12449.27 104.17 54554.53 88888.00 2015-11-05 16:23:58.625 309 12449.33 104.15 54554.53 88888.00 2015-11-05 16:23:58.750 309 12449.35 104.08 54554.50 88888.00 2015-11-05 16:23:58.875 309 12449.38 104.08 54554.50 88888.00 2015-11-05 16:23:59.000 309 12449.30 104.05 54554.47 88888.00 2015-11-05 16:23:59.125 309 12449.27 104.05 54554.47 88888.00 2015-11-05 16:23:59.250 309 12449.27 104.05 54554.50 88888.00 2015-11-05 16:23:59.375 309 12449.40 104.08 54554.50 88888.00 2015-11-05 16:23:59.500 309 12449.48 104.05 54554.47 88888.00 2015-11-05 16:23:59.625 309 12449.50 104.03 54554.47 88888.00 2015-11-05 16:23:59.750 309 12449.48 104.00 54554.47 88888.00 2015-11-05 16:23:59.875 309 12449.45 103.97 54554.45 88888.00 2015-11-05 16:24:00.000 309 12449.50 103.97 54554.45 88888.00 2015-11-05 16:24:00.125 309 12449.55 103.95 54554.45 88888.00 2015-11-05 16:24:00.250 309 12449.58 103.92 54554.45 88888.00 2015-11-05 16:24:00.375 309 12449.65 103.92 54554.45 88888.00 2015-11-05 16:24:00.500 309 12449.65 103.88 54554.43 88888.00 2015-11-05 16:24:00.625 309 12449.67 103.85 54554.43 88888.00 2015-11-05 16:24:00.750 309 12449.70 103.85 54554.43 88888.00 2015-11-05 16:24:00.875 309 12449.70 103.83 54554.43 88888.00 2015-11-05 16:24:01.000 309 12449.75 103.83 54554.40 88888.00 2015-11-05 16:24:01.125 309 12449.77 103.80 54554.40 88888.00 2015-11-05 16:24:01.250 309 12449.80 103.75 54554.38 88888.00 2015-11-05 16:24:01.375 309 12449.90 103.75 54554.40 88888.00 2015-11-05 16:24:01.500 309 12449.90 103.72 54554.40 88888.00 2015-11-05 16:24:01.625 309 12449.90 103.67 54554.40 88888.00 2015-11-05 16:24:01.750 309 12449.95 103.67 54554.40 88888.00 2015-11-05 16:24:01.875 309 12450.02 103.62 54554.35 88888.00 2015-11-05 16:24:02.000 309 12450.10 103.60 54554.32 88888.00 2015-11-05 16:24:02.125 309 12450.10 103.60 54554.32 88888.00 2015-11-05 16:24:02.250 309 12450.05 103.53 54554.35 88888.00 2015-11-05 16:24:02.375 309 12450.08 103.55 54554.35 88888.00 2015-11-05 16:24:02.500 309 12450.10 103.58 54554.32 88888.00 2015-11-05 16:24:02.625 309 12450.15 103.58 54554.35 88888.00 2015-11-05 16:24:02.750 309 12450.17 103.55 54554.35 88888.00 2015-11-05 16:24:02.875 309 12450.20 103.50 54554.28 88888.00 2015-11-05 16:24:03.000 309 12450.20 103.42 54554.28 88888.00 2015-11-05 16:24:03.125 309 12450.25 103.45 54554.30 88888.00 2015-11-05 16:24:03.250 309 12450.30 103.47 54554.32 88888.00 2015-11-05 16:24:03.375 309 12450.35 103.40 54554.28 88888.00 2015-11-05 16:24:03.500 309 12450.38 103.35 54554.25 88888.00 2015-11-05 16:24:03.625 309 12450.42 103.35 54554.22 88888.00 2015-11-05 16:24:03.750 309 12450.52 103.30 54554.25 88888.00 2015-11-05 16:24:03.875 309 12450.55 103.28 54554.22 88888.00 2015-11-05 16:24:04.000 309 12450.52 103.22 54554.20 88888.00 2015-11-05 16:24:04.125 309 12450.52 103.22 54554.20 88888.00 2015-11-05 16:24:04.250 309 12450.58 103.17 54554.25 88888.00 2015-11-05 16:24:04.375 309 12450.58 103.20 54554.25 88888.00 2015-11-05 16:24:04.500 309 12450.58 103.15 54554.25 88888.00 2015-11-05 16:24:04.625 309 12450.65 103.12 54554.22 88888.00 2015-11-05 16:24:04.750 309 12450.75 103.12 54554.22 88888.00 2015-11-05 16:24:04.875 309 12450.77 103.10 54554.22 88888.00 2015-11-05 16:24:05.000 309 12450.77 103.08 54554.20 88888.00 2015-11-05 16:24:05.125 309 12450.83 103.03 54554.20 88888.00 2015-11-05 16:24:05.250 309 12450.83 102.95 54554.25 88888.00 2015-11-05 16:24:05.375 309 12450.77 102.95 54554.20 88888.00 2015-11-05 16:24:05.500 309 12450.85 102.90 54554.18 88888.00 2015-11-05 16:24:05.625 309 12450.95 102.90 54554.15 88888.00 2015-11-05 16:24:05.750 309 12450.92 102.85 54554.18 88888.00 2015-11-05 16:24:05.875 309 12450.95 102.83 54554.18 88888.00 2015-11-05 16:24:06.000 309 12450.92 102.83 54554.15 88888.00 2015-11-05 16:24:06.125 309 12450.95 102.80 54554.15 88888.00 2015-11-05 16:24:06.250 309 12451.00 102.78 54554.15 88888.00 2015-11-05 16:24:06.375 309 12451.10 102.78 54554.12 88888.00 2015-11-05 16:24:06.500 309 12451.10 102.72 54554.12 88888.00 2015-11-05 16:24:06.625 309 12451.10 102.72 54554.12 88888.00 2015-11-05 16:24:06.750 309 12451.17 102.72 54554.12 88888.00 2015-11-05 16:24:06.875 309 12451.23 102.72 54554.12 88888.00 2015-11-05 16:24:07.000 309 12451.17 102.70 54554.10 88888.00 2015-11-05 16:24:07.125 309 12451.15 102.67 54554.07 88888.00 2015-11-05 16:24:07.250 309 12451.10 102.67 54554.05 88888.00 2015-11-05 16:24:07.375 309 12451.15 102.65 54554.05 88888.00 2015-11-05 16:24:07.500 309 12451.23 102.60 54554.05 88888.00 2015-11-05 16:24:07.625 309 12451.25 102.58 54554.05 88888.00 2015-11-05 16:24:07.750 309 12451.27 102.58 54554.03 88888.00 2015-11-05 16:24:07.875 309 12451.27 102.55 54554.03 88888.00 2015-11-05 16:24:08.000 309 12451.30 102.47 54554.00 88888.00 2015-11-05 16:24:08.125 309 12451.38 102.45 54554.00 88888.00 2015-11-05 16:24:08.250 309 12451.40 102.42 54554.00 88888.00 2015-11-05 16:24:08.375 309 12451.40 102.40 54553.97 88888.00 2015-11-05 16:24:08.500 309 12451.45 102.40 54553.97 88888.00 2015-11-05 16:24:08.625 309 12451.48 102.40 54553.97 88888.00 2015-11-05 16:24:08.750 309 12451.48 102.40 54554.00 88888.00 2015-11-05 16:24:08.875 309 12451.55 102.38 54553.97 88888.00 2015-11-05 16:24:09.000 309 12451.62 102.33 54553.95 88888.00 2015-11-05 16:24:09.125 309 12451.60 102.33 54553.97 88888.00 2015-11-05 16:24:09.250 309 12451.60 102.33 54553.97 88888.00 2015-11-05 16:24:09.375 309 12451.60 102.35 54553.93 88888.00 2015-11-05 16:24:09.500 309 12451.60 102.35 54553.93 88888.00 2015-11-05 16:24:09.625 309 12451.65 102.33 54553.90 88888.00 2015-11-05 16:24:09.750 309 12451.65 102.33 54553.93 88888.00 2015-11-05 16:24:09.875 309 12451.62 102.33 54553.93 88888.00 2015-11-05 16:24:10.000 309 12451.70 102.38 54553.93 88888.00 2015-11-05 16:24:10.125 309 12451.75 102.38 54553.93 88888.00 2015-11-05 16:24:10.250 309 12451.73 102.35 54553.88 88888.00 2015-11-05 16:24:10.375 309 12451.75 102.35 54553.88 88888.00 2015-11-05 16:24:10.500 309 12451.83 102.35 54553.90 88888.00 2015-11-05 16:24:10.625 309 12451.85 102.35 54553.88 88888.00 2015-11-05 16:24:10.750 309 12451.83 102.35 54553.85 88888.00 2015-11-05 16:24:10.875 309 12451.83 102.38 54553.85 88888.00 2015-11-05 16:24:11.000 309 12451.83 102.38 54553.85 88888.00 2015-11-05 16:24:11.125 309 12451.80 102.38 54553.85 88888.00 2015-11-05 16:24:11.250 309 12451.85 102.38 54553.85 88888.00 2015-11-05 16:24:11.375 309 12451.95 102.38 54553.82 88888.00 2015-11-05 16:24:11.500 309 12451.95 102.35 54553.80 88888.00 2015-11-05 16:24:11.625 309 12451.85 102.35 54553.80 88888.00 2015-11-05 16:24:11.750 309 12451.88 102.38 54553.82 88888.00 2015-11-05 16:24:11.875 309 12452.00 102.33 54553.82 88888.00 2015-11-05 16:24:12.000 309 12452.05 102.22 54553.78 88888.00 2015-11-05 16:24:12.125 309 12452.02 102.25 54553.78 88888.00 2015-11-05 16:24:12.250 309 12452.02 102.22 54553.78 88888.00 2015-11-05 16:24:12.375 309 12452.12 102.22 54553.78 88888.00 2015-11-05 16:24:12.500 309 12452.15 102.25 54553.78 88888.00 2015-11-05 16:24:12.625 309 12452.20 102.25 54553.78 88888.00 2015-11-05 16:24:12.750 309 12452.23 102.25 54553.78 88888.00 2015-11-05 16:24:12.875 309 12452.27 102.22 54553.75 88888.00 2015-11-05 16:24:13.000 309 12452.30 102.22 54553.72 88888.00 2015-11-05 16:24:13.125 309 12452.30 102.25 54553.75 88888.00 2015-11-05 16:24:13.250 309 12452.33 102.20 54553.75 88888.00 2015-11-05 16:24:13.375 309 12452.38 102.17 54553.72 88888.00 2015-11-05 16:24:13.500 309 12452.40 102.15 54553.72 88888.00 2015-11-05 16:24:13.625 309 12452.45 102.12 54553.70 88888.00 2015-11-05 16:24:13.750 309 12452.55 102.10 54553.70 88888.00 2015-11-05 16:24:13.875 309 12452.67 102.12 54553.70 88888.00 2015-11-05 16:24:14.000 309 12452.73 102.10 54553.70 88888.00 2015-11-05 16:24:14.125 309 12452.73 102.10 54553.68 88888.00 2015-11-05 16:24:14.250 309 12452.73 102.10 54553.70 88888.00 2015-11-05 16:24:14.375 309 12452.77 102.15 54553.68 88888.00 2015-11-05 16:24:14.500 309 12452.83 102.12 54553.62 88888.00 2015-11-05 16:24:14.625 309 12452.88 102.10 54553.62 88888.00 2015-11-05 16:24:14.750 309 12452.95 102.10 54553.62 88888.00 2015-11-05 16:24:14.875 309 12453.00 102.10 54553.60 88888.00 2015-11-05 16:24:15.000 309 12453.10 102.08 54553.60 88888.00 2015-11-05 16:24:15.125 309 12453.17 102.05 54553.60 88888.00 2015-11-05 16:24:15.250 309 12453.25 102.05 54553.60 88888.00 2015-11-05 16:24:15.375 309 12453.33 102.10 54553.62 88888.00 2015-11-05 16:24:15.500 309 12453.35 102.12 54553.57 88888.00 2015-11-05 16:24:15.625 309 12453.40 102.15 54553.55 88888.00 2015-11-05 16:24:15.750 309 12453.42 102.17 54553.53 88888.00 2015-11-05 16:24:15.875 309 12453.40 102.17 54553.53 88888.00 2015-11-05 16:24:16.000 309 12453.40 102.15 54553.50 88888.00 2015-11-05 16:24:16.125 309 12453.42 102.15 54553.55 88888.00 2015-11-05 16:24:16.250 309 12453.52 102.17 54553.50 88888.00 2015-11-05 16:24:16.375 309 12453.62 102.22 54553.47 88888.00 2015-11-05 16:24:16.500 309 12453.67 102.25 54553.47 88888.00 2015-11-05 16:24:16.625 309 12453.70 102.25 54553.45 88888.00 2015-11-05 16:24:16.750 309 12453.73 102.25 54553.43 88888.00 2015-11-05 16:24:16.875 309 12453.77 102.22 54553.40 88888.00 2015-11-05 16:24:17.000 309 12453.88 102.22 54553.40 88888.00 2015-11-05 16:24:17.125 309 12453.92 102.25 54553.40 88888.00 2015-11-05 16:24:17.250 309 12453.90 102.25 54553.40 88888.00 2015-11-05 16:24:17.375 309 12453.95 102.22 54553.40 88888.00 2015-11-05 16:24:17.500 309 12454.02 102.25 54553.40 88888.00 2015-11-05 16:24:17.625 309 12454.08 102.25 54553.38 88888.00 2015-11-05 16:24:17.750 309 12454.08 102.25 54553.38 88888.00 2015-11-05 16:24:17.875 309 12454.15 102.22 54553.35 88888.00 2015-11-05 16:24:18.000 309 12454.20 102.17 54553.35 88888.00 2015-11-05 16:24:18.125 309 12454.25 102.15 54553.32 88888.00 2015-11-05 16:24:18.250 309 12454.33 102.15 54553.32 88888.00 2015-11-05 16:24:18.375 309 12454.42 102.12 54553.28 88888.00 2015-11-05 16:24:18.500 309 12454.48 102.05 54553.28 88888.00 2015-11-05 16:24:18.625 309 12454.50 102.08 54553.30 88888.00 2015-11-05 16:24:18.750 309 12454.50 102.08 54553.30 88888.00 2015-11-05 16:24:18.875 309 12454.55 102.05 54553.32 88888.00 2015-11-05 16:24:19.000 309 12454.60 102.00 54553.28 88888.00 2015-11-05 16:24:19.125 309 12454.60 102.00 54553.30 88888.00 2015-11-05 16:24:19.250 309 12454.58 101.97 54553.25 88888.00 2015-11-05 16:24:19.375 309 12454.67 101.92 54553.28 88888.00 2015-11-05 16:24:19.500 309 12454.77 101.88 54553.25 88888.00 2015-11-05 16:24:19.625 309 12454.80 101.85 54553.25 88888.00 2015-11-05 16:24:19.750 309 12454.80 101.83 54553.28 88888.00 2015-11-05 16:24:19.875 309 12454.83 101.80 54553.28 88888.00 2015-11-05 16:24:20.000 309 12454.88 101.78 54553.25 88888.00 2015-11-05 16:24:20.125 309 12454.92 101.72 54553.25 88888.00 2015-11-05 16:24:20.250 309 12454.88 101.65 54553.25 88888.00 2015-11-05 16:24:20.375 309 12454.95 101.62 54553.25 88888.00 2015-11-05 16:24:20.500 309 12454.98 101.62 54553.22 88888.00 2015-11-05 16:24:20.625 309 12454.98 101.55 54553.22 88888.00 2015-11-05 16:24:20.750 309 12455.05 101.50 54553.22 88888.00 2015-11-05 16:24:20.875 309 12455.12 101.50 54553.22 88888.00 2015-11-05 16:24:21.000 309 12455.17 101.45 54553.20 88888.00 2015-11-05 16:24:21.125 309 12455.17 101.40 54553.22 88888.00 2015-11-05 16:24:21.250 309 12455.12 101.38 54553.20 88888.00 2015-11-05 16:24:21.375 309 12455.12 101.38 54553.25 88888.00 2015-11-05 16:24:21.500 309 12455.12 101.35 54553.22 88888.00 2015-11-05 16:24:21.625 309 12455.15 101.30 54553.20 88888.00 2015-11-05 16:24:21.750 309 12455.15 101.30 54553.20 88888.00 2015-11-05 16:24:21.875 309 12455.17 101.28 54553.20 88888.00 2015-11-05 16:24:22.000 309 12455.25 101.25 54553.20 88888.00 2015-11-05 16:24:22.125 309 12455.27 101.22 54553.22 88888.00 2015-11-05 16:24:22.250 309 12455.25 101.17 54553.20 88888.00 2015-11-05 16:24:22.375 309 12455.30 101.15 54553.25 88888.00 2015-11-05 16:24:22.500 309 12455.38 101.15 54553.25 88888.00 2015-11-05 16:24:22.625 309 12455.48 101.10 54553.22 88888.00 2015-11-05 16:24:22.750 309 12455.45 101.08 54553.22 88888.00 2015-11-05 16:24:22.875 309 12455.45 101.05 54553.20 88888.00 2015-11-05 16:24:23.000 309 12455.48 101.00 54553.18 88888.00 2015-11-05 16:24:23.125 309 12455.50 100.97 54553.18 88888.00 2015-11-05 16:24:23.250 309 12455.50 100.90 54553.20 88888.00 2015-11-05 16:24:23.375 309 12455.55 100.88 54553.20 88888.00 2015-11-05 16:24:23.500 309 12455.58 100.85 54553.20 88888.00 2015-11-05 16:24:23.625 309 12455.58 100.83 54553.22 88888.00 2015-11-05 16:24:23.750 309 12455.60 100.78 54553.22 88888.00 2015-11-05 16:24:23.875 309 12455.52 100.72 54553.20 88888.00 2015-11-05 16:24:24.000 309 12455.55 100.70 54553.22 88888.00 2015-11-05 16:24:24.125 309 12455.65 100.67 54553.25 88888.00 2015-11-05 16:24:24.250 309 12455.65 100.65 54553.22 88888.00 2015-11-05 16:24:24.375 309 12455.65 100.65 54553.20 88888.00 2015-11-05 16:24:24.500 309 12455.73 100.62 54553.20 88888.00 2015-11-05 16:24:24.625 309 12455.83 100.58 54553.22 88888.00 2015-11-05 16:24:24.750 309 12455.88 100.53 54553.22 88888.00 2015-11-05 16:24:24.875 309 12455.83 100.53 54553.18 88888.00 2015-11-05 16:24:25.000 309 12455.88 100.50 54553.18 88888.00 2015-11-05 16:24:25.125 309 12455.90 100.47 54553.20 88888.00 2015-11-05 16:24:25.250 309 12455.92 100.45 54553.20 88888.00 2015-11-05 16:24:25.375 309 12455.98 100.47 54553.22 88888.00 2015-11-05 16:24:25.500 309 12455.95 100.47 54553.20 88888.00 2015-11-05 16:24:25.625 309 12455.95 100.40 54553.22 88888.00 2015-11-05 16:24:25.750 309 12455.95 100.38 54553.20 88888.00 2015-11-05 16:24:25.875 309 12455.98 100.38 54553.20 88888.00 2015-11-05 16:24:26.000 309 12455.98 100.40 54553.20 88888.00 2015-11-05 16:24:26.125 309 12455.98 100.38 54553.22 88888.00 2015-11-05 16:24:26.250 309 12456.02 100.30 54553.20 88888.00 2015-11-05 16:24:26.375 309 12456.02 100.28 54553.22 88888.00 2015-11-05 16:24:26.500 309 12455.98 100.25 54553.20 88888.00 2015-11-05 16:24:26.625 309 12456.08 100.22 54553.20 88888.00 2015-11-05 16:24:26.750 309 12456.12 100.20 54553.20 88888.00 2015-11-05 16:24:26.875 309 12456.05 100.20 54553.18 88888.00 2015-11-05 16:24:27.000 309 12456.02 100.20 54553.18 88888.00 2015-11-05 16:24:27.125 309 12456.12 100.20 54553.20 88888.00 2015-11-05 16:24:27.250 309 12456.12 100.17 54553.22 88888.00 2015-11-05 16:24:27.375 309 12456.10 100.15 54553.22 88888.00 2015-11-05 16:24:27.500 309 12456.17 100.17 54553.22 88888.00 2015-11-05 16:24:27.625 309 12456.23 100.15 54553.22 88888.00 2015-11-05 16:24:27.750 309 12456.23 100.12 54553.20 88888.00 2015-11-05 16:24:27.875 309 12456.25 100.10 54553.20 88888.00 2015-11-05 16:24:28.000 309 12456.30 100.08 54553.20 88888.00 2015-11-05 16:24:28.125 309 12456.30 100.05 54553.20 88888.00 2015-11-05 16:24:28.250 309 12456.35 99.97 54553.18 88888.00 2015-11-05 16:24:28.375 309 12456.42 99.97 54553.20 88888.00 2015-11-05 16:24:28.500 309 12456.48 99.95 54553.20 88888.00 2015-11-05 16:24:28.625 309 12456.50 99.92 54553.18 88888.00 2015-11-05 16:24:28.750 309 12456.45 99.90 54553.20 88888.00 2015-11-05 16:24:28.875 309 12456.45 99.90 54553.20 88888.00 2015-11-05 16:24:29.000 309 12456.45 99.85 54553.18 88888.00 2015-11-05 16:24:29.125 309 12456.55 99.80 54553.20 88888.00 2015-11-05 16:24:29.250 309 12456.58 99.80 54553.18 88888.00 2015-11-05 16:24:29.375 309 12456.65 99.80 54553.18 88888.00 2015-11-05 16:24:29.500 309 12456.70 99.78 54553.18 88888.00 2015-11-05 16:24:29.625 309 12456.70 99.72 54553.15 88888.00 2015-11-05 16:24:29.750 309 12456.73 99.70 54553.20 88888.00 2015-11-05 16:24:29.875 309 12456.75 99.70 54553.20 88888.00 2015-11-05 16:24:30.000 309 12456.75 99.67 54553.18 88888.00 2015-11-05 16:24:30.125 309 12456.77 99.65 54553.18 88888.00 2015-11-05 16:24:30.250 309 12456.80 99.62 54553.18 88888.00 2015-11-05 16:24:30.375 309 12456.80 99.60 54553.12 88888.00 2015-11-05 16:24:30.500 309 12456.77 99.58 54553.12 88888.00 2015-11-05 16:24:30.625 309 12456.80 99.60 54553.15 88888.00 2015-11-05 16:24:30.750 309 12456.85 99.62 54553.15 88888.00 2015-11-05 16:24:30.875 309 12456.92 99.60 54553.18 88888.00 2015-11-05 16:24:31.000 309 12456.95 99.53 54553.15 88888.00 2015-11-05 16:24:31.125 309 12456.98 99.50 54553.15 88888.00 2015-11-05 16:24:31.250 309 12457.02 99.47 54553.15 88888.00 2015-11-05 16:24:31.375 309 12457.08 99.45 54553.18 88888.00 2015-11-05 16:24:31.500 309 12457.02 99.42 54553.15 88888.00 2015-11-05 16:24:31.625 309 12457.05 99.45 54553.12 88888.00 2015-11-05 16:24:31.750 309 12457.05 99.42 54553.12 88888.00 2015-11-05 16:24:31.875 309 12457.08 99.42 54553.12 88888.00 2015-11-05 16:24:32.000 309 12457.08 99.40 54553.15 88888.00 2015-11-05 16:24:32.125 309 12457.10 99.40 54553.10 88888.00 2015-11-05 16:24:32.250 309 12457.08 99.38 54553.12 88888.00 2015-11-05 16:24:32.375 309 12457.12 99.38 54553.12 88888.00 2015-11-05 16:24:32.500 309 12457.20 99.35 54553.12 88888.00 2015-11-05 16:24:32.625 309 12457.20 99.33 54553.10 88888.00 2015-11-05 16:24:32.750 309 12457.25 99.30 54553.10 88888.00 2015-11-05 16:24:32.875 309 12457.30 99.30 54553.07 88888.00 2015-11-05 16:24:33.000 309 12457.25 99.28 54553.10 88888.00 2015-11-05 16:24:33.125 309 12457.27 99.30 54553.12 88888.00 2015-11-05 16:24:33.250 309 12457.35 99.28 54553.12 88888.00 2015-11-05 16:24:33.375 309 12457.33 99.30 54553.10 88888.00 2015-11-05 16:24:33.500 309 12457.33 99.25 54553.10 88888.00 2015-11-05 16:24:33.625 309 12457.30 99.25 54553.10 88888.00 2015-11-05 16:24:33.750 309 12457.27 99.22 54553.10 88888.00 2015-11-05 16:24:33.875 309 12457.27 99.25 54553.10 88888.00 2015-11-05 16:24:34.000 309 12457.27 99.28 54553.10 88888.00 2015-11-05 16:24:34.125 309 12457.27 99.22 54553.10 88888.00 2015-11-05 16:24:34.250 309 12457.25 99.12 54553.10 88888.00 2015-11-05 16:24:34.375 309 12457.30 99.15 54553.12 88888.00 2015-11-05 16:24:34.500 309 12457.27 99.15 54553.10 88888.00 2015-11-05 16:24:34.625 309 12457.20 99.15 54553.10 88888.00 2015-11-05 16:24:34.750 309 12457.20 99.12 54553.10 88888.00 2015-11-05 16:24:34.875 309 12457.20 99.10 54553.10 88888.00 2015-11-05 16:24:35.000 309 12457.23 99.10 54553.10 88888.00 2015-11-05 16:24:35.125 309 12457.23 99.08 54553.12 88888.00 2015-11-05 16:24:35.250 309 12457.20 99.03 54553.15 88888.00 2015-11-05 16:24:35.375 309 12457.25 99.00 54553.15 88888.00 2015-11-05 16:24:35.500 309 12457.25 99.00 54553.15 88888.00 2015-11-05 16:24:35.625 309 12457.17 98.97 54553.18 88888.00 2015-11-05 16:24:35.750 309 12457.10 98.97 54553.18 88888.00 2015-11-05 16:24:35.875 309 12457.02 98.92 54553.20 88888.00 2015-11-05 16:24:36.000 309 12457.00 98.92 54553.18 88888.00 2015-11-05 16:24:36.125 309 12457.08 98.90 54553.18 88888.00 2015-11-05 16:24:36.250 309 12457.05 98.85 54553.18 88888.00 2015-11-05 16:24:36.375 309 12457.02 98.83 54553.20 88888.00 2015-11-05 16:24:36.500 309 12457.02 98.75 54553.20 88888.00 2015-11-05 16:24:36.625 309 12457.02 98.75 54553.20 88888.00 2015-11-05 16:24:36.750 309 12457.00 98.75 54553.20 88888.00 2015-11-05 16:24:36.875 309 12456.98 98.70 54553.22 88888.00 2015-11-05 16:24:37.000 309 12456.92 98.67 54553.22 88888.00 2015-11-05 16:24:37.125 309 12456.85 98.67 54553.22 88888.00 2015-11-05 16:24:37.250 309 12456.75 98.60 54553.25 88888.00 2015-11-05 16:24:37.375 309 12456.77 98.58 54553.25 88888.00 2015-11-05 16:24:37.500 309 12456.83 98.58 54553.25 88888.00 2015-11-05 16:24:37.625 309 12456.80 98.53 54553.25 88888.00 2015-11-05 16:24:37.750 309 12456.80 98.53 54553.25 88888.00 2015-11-05 16:24:37.875 309 12456.77 98.47 54553.25 88888.00 2015-11-05 16:24:38.000 309 12456.80 98.40 54553.28 88888.00 2015-11-05 16:24:38.125 309 12456.77 98.33 54553.28 88888.00 2015-11-05 16:24:38.250 309 12456.70 98.28 54553.30 88888.00 2015-11-05 16:24:38.375 309 12456.67 98.22 54553.30 88888.00 2015-11-05 16:24:38.500 309 12456.62 98.20 54553.32 88888.00 2015-11-05 16:24:38.625 309 12456.65 98.22 54553.32 88888.00 2015-11-05 16:24:38.750 309 12456.60 98.22 54553.32 88888.00 2015-11-05 16:24:38.875 309 12456.60 98.20 54553.35 88888.00 2015-11-05 16:24:39.000 309 12456.52 98.15 54553.38 88888.00 2015-11-05 16:24:39.125 309 12456.50 98.12 54553.38 88888.00 2015-11-05 16:24:39.250 309 12456.55 98.08 54553.35 88888.00 2015-11-05 16:24:39.375 309 12456.52 98.10 54553.38 88888.00 2015-11-05 16:24:39.500 309 12456.45 98.08 54553.40 88888.00 2015-11-05 16:24:39.625 309 12456.38 98.05 54553.43 88888.00 2015-11-05 16:24:39.750 309 12456.38 98.00 54553.40 88888.00 2015-11-05 16:24:39.875 309 12456.42 97.97 54553.38 88888.00 2015-11-05 16:24:40.000 309 12456.45 97.97 54553.40 88888.00 2015-11-05 16:24:40.125 309 12456.35 97.95 54553.45 88888.00 2015-11-05 16:24:40.250 309 12456.25 97.88 54553.47 88888.00 2015-11-05 16:24:40.375 309 12456.25 97.88 54553.47 88888.00 2015-11-05 16:24:40.500 309 12456.30 97.90 54553.47 88888.00 2015-11-05 16:24:40.625 309 12456.38 97.85 54553.45 88888.00 2015-11-05 16:24:40.750 309 12456.38 97.85 54553.47 88888.00 2015-11-05 16:24:40.875 309 12456.33 97.83 54553.45 88888.00 2015-11-05 16:24:41.000 309 12456.30 97.83 54553.45 88888.00 2015-11-05 16:24:41.125 309 12456.33 97.80 54553.50 88888.00 2015-11-05 16:24:41.250 309 12456.35 97.78 54553.50 88888.00 2015-11-05 16:24:41.375 309 12456.35 97.75 54553.50 88888.00 2015-11-05 16:24:41.500 309 12456.38 97.70 54553.50 88888.00 2015-11-05 16:24:41.625 309 12456.33 97.67 54553.50 88888.00 2015-11-05 16:24:41.750 309 12456.23 97.62 54553.50 88888.00 2015-11-05 16:24:41.875 309 12456.23 97.62 54553.53 88888.00 2015-11-05 16:24:42.000 309 12456.25 97.58 54553.50 88888.00 2015-11-05 16:24:42.125 309 12456.17 97.55 54553.50 88888.00 2015-11-05 16:24:42.250 309 12456.15 97.58 54553.53 88888.00 2015-11-05 16:24:42.375 309 12456.17 97.58 54553.53 88888.00 2015-11-05 16:24:42.500 309 12456.23 97.53 54553.50 88888.00 2015-11-05 16:24:42.625 309 12456.17 97.47 54553.55 88888.00 2015-11-05 16:24:42.750 309 12456.15 97.47 54553.55 88888.00 2015-11-05 16:24:42.875 309 12456.17 97.47 54553.53 88888.00 2015-11-05 16:24:43.000 309 12456.25 97.45 54553.53 88888.00 2015-11-05 16:24:43.125 309 12456.20 97.42 54553.53 88888.00 2015-11-05 16:24:43.250 309 12456.12 97.45 54553.53 88888.00 2015-11-05 16:24:43.375 309 12456.12 97.45 54553.55 88888.00 2015-11-05 16:24:43.500 309 12456.15 97.40 54553.53 88888.00 2015-11-05 16:24:43.625 309 12456.20 97.40 54553.55 88888.00 2015-11-05 16:24:43.750 309 12456.23 97.42 54553.55 88888.00 2015-11-05 16:24:43.875 309 12456.23 97.42 54553.57 88888.00 2015-11-05 16:24:44.000 309 12456.20 97.40 54553.53 88888.00 2015-11-05 16:24:44.125 309 12456.17 97.40 54553.55 88888.00 2015-11-05 16:24:44.250 309 12456.12 97.35 54553.55 88888.00 2015-11-05 16:24:44.375 309 12456.12 97.33 54553.55 88888.00 2015-11-05 16:24:44.500 309 12456.08 97.35 54553.55 88888.00 2015-11-05 16:24:44.625 309 12456.05 97.33 54553.55 88888.00 2015-11-05 16:24:44.750 309 12456.10 97.35 54553.55 88888.00 2015-11-05 16:24:44.875 309 12456.15 97.33 54553.55 88888.00 2015-11-05 16:24:45.000 309 12456.15 97.28 54553.55 88888.00 2015-11-05 16:24:45.125 309 12456.05 97.22 54553.55 88888.00 2015-11-05 16:24:45.250 309 12456.08 97.20 54553.55 88888.00 2015-11-05 16:24:45.375 309 12456.12 97.22 54553.53 88888.00 2015-11-05 16:24:45.500 309 12456.15 97.22 54553.53 88888.00 2015-11-05 16:24:45.625 309 12456.15 97.25 54553.55 88888.00 2015-11-05 16:24:45.750 309 12456.12 97.20 54553.57 88888.00 2015-11-05 16:24:45.875 309 12456.15 97.15 54553.55 88888.00 2015-11-05 16:24:46.000 309 12456.15 97.12 54553.55 88888.00 2015-11-05 16:24:46.125 309 12456.17 97.15 54553.55 88888.00 2015-11-05 16:24:46.250 309 12456.10 97.08 54553.55 88888.00 2015-11-05 16:24:46.375 309 12456.10 97.08 54553.55 88888.00 2015-11-05 16:24:46.500 309 12456.10 97.05 54553.57 88888.00 2015-11-05 16:24:46.625 309 12456.10 97.08 54553.55 88888.00 2015-11-05 16:24:46.750 309 12456.10 97.10 54553.55 88888.00 2015-11-05 16:24:46.875 309 12456.02 97.08 54553.57 88888.00 2015-11-05 16:24:47.000 309 12456.02 97.03 54553.53 88888.00 2015-11-05 16:24:47.125 309 12456.02 97.00 54553.55 88888.00 2015-11-05 16:24:47.250 309 12456.02 97.00 54553.57 88888.00 2015-11-05 16:24:47.375 309 12456.08 96.97 54553.57 88888.00 2015-11-05 16:24:47.500 309 12456.12 96.97 54553.57 88888.00 2015-11-05 16:24:47.625 309 12456.05 96.97 54553.57 88888.00 2015-11-05 16:24:47.750 309 12456.00 96.95 54553.60 88888.00 2015-11-05 16:24:47.875 309 12455.95 96.90 54553.57 88888.00 2015-11-05 16:24:48.000 309 12456.00 96.88 54553.55 88888.00 2015-11-05 16:24:48.125 309 12456.08 96.85 54553.57 88888.00 2015-11-05 16:24:48.250 309 12456.08 96.83 54553.55 88888.00 2015-11-05 16:24:48.375 309 12456.05 96.83 54553.53 88888.00 2015-11-05 16:24:48.500 309 12456.02 96.85 54553.57 88888.00 2015-11-05 16:24:48.625 309 12456.08 96.85 54553.57 88888.00 2015-11-05 16:24:48.750 309 12456.08 96.83 54553.55 88888.00 2015-11-05 16:24:48.875 309 12456.08 96.83 54553.53 88888.00 2015-11-05 16:24:49.000 309 12456.10 96.80 54553.53 88888.00 2015-11-05 16:24:49.125 309 12456.05 96.80 54553.57 88888.00 2015-11-05 16:24:49.250 309 12456.05 96.83 54553.57 88888.00 2015-11-05 16:24:49.375 309 12456.08 96.78 54553.55 88888.00 2015-11-05 16:24:49.500 309 12456.08 96.75 54553.53 88888.00 2015-11-05 16:24:49.625 309 12456.10 96.72 54553.55 88888.00 2015-11-05 16:24:49.750 309 12456.10 96.72 54553.55 88888.00 2015-11-05 16:24:49.875 309 12456.15 96.75 54553.55 88888.00 2015-11-05 16:24:50.000 309 12456.12 96.75 54553.53 88888.00 2015-11-05 16:24:50.125 309 12456.12 96.75 54553.57 88888.00 2015-11-05 16:24:50.250 309 12456.15 96.70 54553.55 88888.00 2015-11-05 16:24:50.375 309 12456.17 96.70 54553.53 88888.00 2015-11-05 16:24:50.500 309 12456.23 96.70 54553.53 88888.00 2015-11-05 16:24:50.625 309 12456.17 96.72 54553.53 88888.00 2015-11-05 16:24:50.750 309 12456.17 96.72 54553.55 88888.00 2015-11-05 16:24:50.875 309 12456.10 96.72 54553.55 88888.00 2015-11-05 16:24:51.000 309 12456.08 96.75 54553.53 88888.00 2015-11-05 16:24:51.125 309 12456.10 96.75 54553.53 88888.00 2015-11-05 16:24:51.250 309 12456.08 96.75 54553.53 88888.00 2015-11-05 16:24:51.375 309 12456.08 96.75 54553.53 88888.00 2015-11-05 16:24:51.500 309 12456.08 96.78 54553.50 88888.00 2015-11-05 16:24:51.625 309 12456.08 96.80 54553.53 88888.00 2015-11-05 16:24:51.750 309 12456.02 96.75 54553.50 88888.00 2015-11-05 16:24:51.875 309 12456.02 96.75 54553.50 88888.00 2015-11-05 16:24:52.000 309 12456.00 96.75 54553.47 88888.00 2015-11-05 16:24:52.125 309 12455.98 96.78 54553.53 88888.00 2015-11-05 16:24:52.250 309 12456.00 96.72 54553.53 88888.00 2015-11-05 16:24:52.375 309 12456.02 96.72 54553.53 88888.00 2015-11-05 16:24:52.500 309 12455.92 96.67 54553.47 88888.00 2015-11-05 16:24:52.625 309 12455.95 96.67 54553.50 88888.00 2015-11-05 16:24:52.750 309 12456.02 96.67 54553.47 88888.00 2015-11-05 16:24:52.875 309 12456.02 96.67 54553.47 88888.00 2015-11-05 16:24:53.000 309 12456.00 96.65 54553.45 88888.00 2015-11-05 16:24:53.125 309 12456.05 96.65 54553.50 88888.00 2015-11-05 16:24:53.250 309 12456.10 96.67 54553.47 88888.00 2015-11-05 16:24:53.375 309 12456.08 96.67 54553.47 88888.00 2015-11-05 16:24:53.500 309 12456.10 96.62 54553.47 88888.00 2015-11-05 16:24:53.625 309 12456.10 96.58 54553.45 88888.00 2015-11-05 16:24:53.750 309 12456.05 96.62 54553.50 88888.00 2015-11-05 16:24:53.875 309 12456.02 96.62 54553.45 88888.00 2015-11-05 16:24:54.000 309 12456.05 96.58 54553.45 88888.00 2015-11-05 16:24:54.125 309 12456.02 96.60 54553.45 88888.00 2015-11-05 16:24:54.250 309 12455.95 96.62 54553.45 88888.00 2015-11-05 16:24:54.375 309 12456.02 96.60 54553.43 88888.00 2015-11-05 16:24:54.500 309 12456.02 96.55 54553.43 88888.00 2015-11-05 16:24:54.625 309 12455.98 96.53 54553.43 88888.00 2015-11-05 16:24:54.750 309 12455.95 96.53 54553.45 88888.00 2015-11-05 16:24:54.875 309 12455.95 96.50 54553.43 88888.00 2015-11-05 16:24:55.000 309 12455.92 96.47 54553.45 88888.00 2015-11-05 16:24:55.125 309 12455.92 96.45 54553.45 88888.00 2015-11-05 16:24:55.250 309 12455.92 96.38 54553.43 88888.00 2015-11-05 16:24:55.375 309 12455.95 96.35 54553.43 88888.00 2015-11-05 16:24:55.500 309 12455.92 96.28 54553.40 88888.00 2015-11-05 16:24:55.625 309 12455.98 96.22 54553.45 88888.00 2015-11-05 16:24:55.750 309 12455.95 96.17 54553.43 88888.00 2015-11-05 16:24:55.875 309 12455.88 96.15 54553.43 88888.00 2015-11-05 16:24:56.000 309 12455.92 96.10 54553.40 88888.00 2015-11-05 16:24:56.125 309 12455.95 96.08 54553.43 88888.00 2015-11-05 16:24:56.250 309 12455.90 96.03 54553.43 88888.00 2015-11-05 16:24:56.375 309 12455.88 96.05 54553.43 88888.00 2015-11-05 16:24:56.500 309 12455.90 96.00 54553.43 88888.00 2015-11-05 16:24:56.625 309 12455.90 95.97 54553.43 88888.00 2015-11-05 16:24:56.750 309 12455.92 95.97 54553.43 88888.00 2015-11-05 16:24:56.875 309 12455.90 95.95 54553.43 88888.00 2015-11-05 16:24:57.000 309 12455.83 95.90 54553.40 88888.00 2015-11-05 16:24:57.125 309 12455.83 95.85 54553.43 88888.00 2015-11-05 16:24:57.250 309 12455.92 95.80 54553.43 88888.00 2015-11-05 16:24:57.375 309 12455.92 95.78 54553.38 88888.00 2015-11-05 16:24:57.500 309 12455.85 95.72 54553.40 88888.00 2015-11-05 16:24:57.625 309 12455.88 95.67 54553.40 88888.00 2015-11-05 16:24:57.750 309 12455.88 95.60 54553.38 88888.00 2015-11-05 16:24:57.875 309 12455.92 95.53 54553.40 88888.00 2015-11-05 16:24:58.000 309 12455.90 95.47 54553.38 88888.00 2015-11-05 16:24:58.125 309 12455.85 95.47 54553.40 88888.00 2015-11-05 16:24:58.250 309 12455.77 95.45 54553.43 88888.00 2015-11-05 16:24:58.375 309 12455.80 95.47 54553.40 88888.00 2015-11-05 16:24:58.500 309 12455.77 95.42 54553.40 88888.00 2015-11-05 16:24:58.625 309 12455.77 95.38 54553.40 88888.00 2015-11-05 16:24:58.750 309 12455.70 95.33 54553.40 88888.00 2015-11-05 16:24:58.875 309 12455.75 95.28 54553.40 88888.00 2015-11-05 16:24:59.000 309 12455.80 95.22 54553.40 88888.00 2015-11-05 16:24:59.125 309 12455.77 95.17 54553.43 88888.00 2015-11-05 16:24:59.250 309 12455.77 95.17 54553.40 88888.00 2015-11-05 16:24:59.375 309 12455.80 95.15 54553.38 88888.00 2015-11-05 16:24:59.500 309 12455.80 95.12 54553.40 88888.00 2015-11-05 16:24:59.625 309 12455.83 95.08 54553.45 88888.00 2015-11-05 16:24:59.750 309 12455.92 95.03 54553.43 88888.00 2015-11-05 16:24:59.875 309 12455.95 94.97 54553.43 88888.00 2015-11-05 16:25:00.000 309 12455.92 94.92 54553.40 88888.00 2015-11-05 16:25:00.125 309 12455.92 94.88 54553.45 88888.00 2015-11-05 16:25:00.250 309 12455.95 94.80 54553.43 88888.00 2015-11-05 16:25:00.375 309 12456.02 94.80 54553.45 88888.00 2015-11-05 16:25:00.500 309 12456.00 94.78 54553.45 88888.00 2015-11-05 16:25:00.625 309 12455.92 94.70 54553.43 88888.00 2015-11-05 16:25:00.750 309 12455.92 94.67 54553.40 88888.00 2015-11-05 16:25:00.875 309 12455.92 94.60 54553.38 88888.00 2015-11-05 16:25:01.000 309 12455.92 94.55 54553.38 88888.00 2015-11-05 16:25:01.125 309 12455.92 94.50 54553.43 88888.00 2015-11-05 16:25:01.250 309 12455.90 94.47 54553.43 88888.00 2015-11-05 16:25:01.375 309 12455.95 94.47 54553.38 88888.00 2015-11-05 16:25:01.500 309 12455.90 94.45 54553.38 88888.00 2015-11-05 16:25:01.625 309 12455.88 94.42 54553.38 88888.00 2015-11-05 16:25:01.750 309 12455.90 94.38 54553.38 88888.00 2015-11-05 16:25:01.875 309 12455.92 94.35 54553.38 88888.00 2015-11-05 16:25:02.000 309 12456.00 94.33 54553.35 88888.00 2015-11-05 16:25:02.125 309 12456.05 94.30 54553.38 88888.00 2015-11-05 16:25:02.250 309 12455.98 94.25 54553.40 88888.00 2015-11-05 16:25:02.375 309 12455.98 94.22 54553.38 88888.00 2015-11-05 16:25:02.500 309 12455.95 94.15 54553.38 88888.00 2015-11-05 16:25:02.625 309 12455.95 94.15 54553.38 88888.00 2015-11-05 16:25:02.750 309 12455.95 94.15 54553.35 88888.00 2015-11-05 16:25:02.875 309 12455.90 94.10 54553.35 88888.00 2015-11-05 16:25:03.000 309 12455.90 94.03 54553.32 88888.00 2015-11-05 16:25:03.125 309 12455.90 93.97 54553.32 88888.00 2015-11-05 16:25:03.250 309 12455.90 93.92 54553.35 88888.00 2015-11-05 16:25:03.375 309 12455.92 93.95 54553.32 88888.00 2015-11-05 16:25:03.500 309 12455.92 93.97 54553.35 88888.00 2015-11-05 16:25:03.625 309 12455.92 93.92 54553.35 88888.00 2015-11-05 16:25:03.750 309 12455.88 93.92 54553.28 88888.00 2015-11-05 16:25:03.875 309 12455.83 93.90 54553.30 88888.00 2015-11-05 16:25:04.000 309 12455.90 93.83 54553.30 88888.00 2015-11-05 16:25:04.125 309 12455.92 93.78 54553.32 88888.00 2015-11-05 16:25:04.250 309 12455.95 93.75 54553.35 88888.00 2015-11-05 16:25:04.375 309 12455.98 93.72 54553.30 88888.00 2015-11-05 16:25:04.500 309 12455.95 93.72 54553.30 88888.00 2015-11-05 16:25:04.625 309 12455.95 93.70 54553.30 88888.00 2015-11-05 16:25:04.750 309 12455.90 93.65 54553.32 88888.00 2015-11-05 16:25:04.875 309 12455.90 93.62 54553.38 88888.00 2015-11-05 16:25:05.000 309 12455.77 93.58 54553.30 88888.00 2015-11-05 16:25:05.125 309 12455.75 93.53 54553.30 88888.00 2015-11-05 16:25:05.250 309 12455.80 93.50 54553.30 88888.00 2015-11-05 16:25:05.375 309 12455.85 93.50 54553.32 88888.00 2015-11-05 16:25:05.500 309 12455.83 93.45 54553.35 88888.00 2015-11-05 16:25:05.625 309 12455.83 93.40 54553.32 88888.00 2015-11-05 16:25:05.750 309 12455.83 93.33 54553.30 88888.00 2015-11-05 16:25:05.875 309 12455.80 93.30 54553.32 88888.00 2015-11-05 16:25:06.000 309 12455.83 93.30 54553.30 88888.00 2015-11-05 16:25:06.125 309 12455.77 93.28 54553.30 88888.00 2015-11-05 16:25:06.250 309 12455.73 93.22 54553.32 88888.00 2015-11-05 16:25:06.375 309 12455.83 93.25 54553.32 88888.00 2015-11-05 16:25:06.500 309 12455.88 93.20 54553.28 88888.00 2015-11-05 16:25:06.625 309 12455.85 93.15 54553.30 88888.00 2015-11-05 16:25:06.750 309 12455.90 93.10 54553.28 88888.00 2015-11-05 16:25:06.875 309 12455.92 93.08 54553.30 88888.00 2015-11-05 16:25:07.000 309 12455.92 93.08 54553.30 88888.00 2015-11-05 16:25:07.125 309 12455.95 93.08 54553.30 88888.00 2015-11-05 16:25:07.250 309 12455.92 93.03 54553.30 88888.00 2015-11-05 16:25:07.375 309 12455.90 93.00 54553.30 88888.00 2015-11-05 16:25:07.500 309 12455.85 92.97 54553.30 88888.00 2015-11-05 16:25:07.625 309 12455.83 92.92 54553.30 88888.00 2015-11-05 16:25:07.750 309 12455.80 92.92 54553.28 88888.00 2015-11-05 16:25:07.875 309 12455.77 92.90 54553.25 88888.00 2015-11-05 16:25:08.000 309 12455.77 92.85 54553.25 88888.00 2015-11-05 16:25:08.125 309 12455.80 92.85 54553.30 88888.00 2015-11-05 16:25:08.250 309 12455.73 92.80 54553.30 88888.00 2015-11-05 16:25:08.375 309 12455.77 92.80 54553.22 88888.00 2015-11-05 16:25:08.500 309 12455.75 92.80 54553.22 88888.00 2015-11-05 16:25:08.625 309 12455.70 92.78 54553.25 88888.00 2015-11-05 16:25:08.750 309 12455.65 92.78 54553.28 88888.00 2015-11-05 16:25:08.875 309 12455.75 92.80 54553.28 88888.00 2015-11-05 16:25:09.000 309 12455.80 92.78 54553.28 88888.00 2015-11-05 16:25:09.125 309 12455.80 92.75 54553.25 88888.00 2015-11-05 16:25:09.250 309 12455.73 92.72 54553.25 88888.00 2015-11-05 16:25:09.375 309 12455.65 92.65 54553.25 88888.00 2015-11-05 16:25:09.500 309 12455.65 92.65 54553.20 88888.00 2015-11-05 16:25:09.625 309 12455.70 92.67 54553.22 88888.00 2015-11-05 16:25:09.750 309 12455.70 92.67 54553.22 88888.00 2015-11-05 16:25:09.875 309 12455.60 92.67 54553.22 88888.00 2015-11-05 16:25:10.000 309 12455.60 92.60 54553.22 88888.00 2015-11-05 16:25:10.125 309 12455.65 92.60 54553.22 88888.00 2015-11-05 16:25:10.250 309 12455.65 92.58 54553.22 88888.00 2015-11-05 16:25:10.375 309 12455.70 92.58 54553.22 88888.00 2015-11-05 16:25:10.500 309 12455.73 92.58 54553.25 88888.00 2015-11-05 16:25:10.625 309 12455.73 92.58 54553.22 88888.00 2015-11-05 16:25:10.750 309 12455.62 92.55 54553.22 88888.00 2015-11-05 16:25:10.875 309 12455.62 92.50 54553.22 88888.00 2015-11-05 16:25:11.000 309 12455.62 92.47 54553.22 88888.00 2015-11-05 16:25:11.125 309 12455.65 92.45 54553.22 88888.00 2015-11-05 16:25:11.250 309 12455.62 92.40 54553.25 88888.00 2015-11-05 16:25:11.375 309 12455.65 92.40 54553.25 88888.00 2015-11-05 16:25:11.500 309 12455.60 92.38 54553.22 88888.00 2015-11-05 16:25:11.625 309 12455.60 92.38 54553.20 88888.00 2015-11-05 16:25:11.750 309 12455.62 92.33 54553.22 88888.00 2015-11-05 16:25:11.875 309 12455.65 92.33 54553.20 88888.00 2015-11-05 16:25:12.000 309 12455.65 92.35 54553.18 88888.00 2015-11-05 16:25:12.125 309 12455.58 92.35 54553.15 88888.00 2015-11-05 16:25:12.250 309 12455.58 92.33 54553.20 88888.00 2015-11-05 16:25:12.375 309 12455.58 92.33 54553.20 88888.00 2015-11-05 16:25:12.500 309 12455.58 92.28 54553.20 88888.00 2015-11-05 16:25:12.625 309 12455.60 92.28 54553.20 88888.00 2015-11-05 16:25:12.750 309 12455.60 92.30 54553.20 88888.00 2015-11-05 16:25:12.875 309 12455.52 92.30 54553.20 88888.00 2015-11-05 16:25:13.000 309 12455.50 92.25 54553.18 88888.00 2015-11-05 16:25:13.125 309 12455.50 92.25 54553.18 88888.00 2015-11-05 16:25:13.250 309 12455.58 92.25 54553.20 88888.00 2015-11-05 16:25:13.375 309 12455.60 92.28 54553.18 88888.00 2015-11-05 16:25:13.500 309 12455.60 92.30 54553.18 88888.00 2015-11-05 16:25:13.625 309 12455.60 92.33 54553.15 88888.00 2015-11-05 16:25:13.750 309 12455.55 92.35 54553.18 88888.00 2015-11-05 16:25:13.875 309 12455.50 92.38 54553.20 88888.00 2015-11-05 16:25:14.000 309 12455.52 92.38 54553.20 88888.00 2015-11-05 16:25:14.125 309 12455.58 92.40 54553.20 88888.00 2015-11-05 16:25:14.250 309 12455.52 92.42 54553.22 88888.00 2015-11-05 16:25:14.375 309 12455.58 92.42 54553.22 88888.00 2015-11-05 16:25:14.500 309 12455.52 92.42 54553.18 88888.00 2015-11-05 16:25:14.625 309 12455.55 92.47 54553.18 88888.00 2015-11-05 16:25:14.750 309 12455.52 92.55 54553.18 88888.00 2015-11-05 16:25:14.875 309 12455.50 92.55 54553.18 88888.00 2015-11-05 16:25:15.000 309 12455.50 92.58 54553.18 88888.00 2015-11-05 16:25:15.125 309 12455.52 92.58 54553.18 88888.00 2015-11-05 16:25:15.250 309 12455.50 92.60 54553.15 88888.00 2015-11-05 16:25:15.375 309 12455.52 92.60 54553.18 88888.00 2015-11-05 16:25:15.500 309 12455.58 92.65 54553.15 88888.00 2015-11-05 16:25:15.625 309 12455.58 92.65 54553.15 88888.00 2015-11-05 16:25:15.750 309 12455.58 92.67 54553.15 88888.00 2015-11-05 16:25:15.875 309 12455.52 92.65 54553.12 88888.00 2015-11-05 16:25:16.000 309 12455.52 92.67 54553.15 88888.00 2015-11-05 16:25:16.125 309 12455.58 92.70 54553.12 88888.00 2015-11-05 16:25:16.250 309 12455.50 92.65 54553.15 88888.00 2015-11-05 16:25:16.375 309 12455.50 92.67 54553.10 88888.00 2015-11-05 16:25:16.500 309 12455.48 92.67 54553.12 88888.00 2015-11-05 16:25:16.625 309 12455.48 92.67 54553.07 88888.00 2015-11-05 16:25:16.750 309 12455.48 92.67 54553.10 88888.00 2015-11-05 16:25:16.875 309 12455.48 92.70 54553.10 88888.00 2015-11-05 16:25:17.000 309 12455.45 92.70 54553.07 88888.00 2015-11-05 16:25:17.125 309 12455.40 92.70 54553.05 88888.00 2015-11-05 16:25:17.250 309 12455.38 92.72 54553.05 88888.00 2015-11-05 16:25:17.375 309 12455.35 92.70 54553.05 88888.00 2015-11-05 16:25:17.500 309 12455.35 92.70 54553.03 88888.00 2015-11-05 16:25:17.625 309 12455.42 92.72 54553.07 88888.00 2015-11-05 16:25:17.750 309 12455.42 92.72 54553.07 88888.00 2015-11-05 16:25:17.875 309 12455.42 92.67 54553.05 88888.00 2015-11-05 16:25:18.000 309 12455.48 92.62 54553.05 88888.00 2015-11-05 16:25:18.125 309 12455.45 92.65 54553.05 88888.00 2015-11-05 16:25:18.250 309 12455.40 92.67 54553.03 88888.00 2015-11-05 16:25:18.375 309 12455.33 92.67 54553.00 88888.00 2015-11-05 16:25:18.500 309 12455.35 92.67 54553.03 88888.00 2015-11-05 16:25:18.625 309 12455.40 92.67 54553.03 88888.00 2015-11-05 16:25:18.750 309 12455.42 92.67 54553.05 88888.00 2015-11-05 16:25:18.875 309 12455.48 92.70 54553.05 88888.00 2015-11-05 16:25:19.000 309 12455.48 92.70 54553.03 88888.00 2015-11-05 16:25:19.125 309 12455.40 92.70 54553.05 88888.00 2015-11-05 16:25:19.250 309 12455.30 92.67 54553.05 88888.00 2015-11-05 16:25:19.375 309 12455.30 92.65 54553.05 88888.00 2015-11-05 16:25:19.500 309 12455.27 92.62 54553.03 88888.00 2015-11-05 16:25:19.625 309 12455.33 92.58 54553.00 88888.00 2015-11-05 16:25:19.750 309 12455.33 92.53 54553.00 88888.00 2015-11-05 16:25:19.875 309 12455.23 92.55 54552.97 88888.00 2015-11-05 16:25:20.000 309 12455.23 92.53 54552.97 88888.00 2015-11-05 16:25:20.125 309 12455.27 92.47 54552.97 88888.00 2015-11-05 16:25:20.250 309 12455.23 92.45 54553.03 88888.00 2015-11-05 16:25:20.375 309 12455.20 92.45 54553.03 88888.00 2015-11-05 16:25:20.500 309 12455.17 92.42 54553.00 88888.00 2015-11-05 16:25:20.625 309 12455.10 92.42 54552.97 88888.00 2015-11-05 16:25:20.750 309 12455.05 92.40 54552.97 88888.00 2015-11-05 16:25:20.875 309 12455.00 92.35 54553.03 88888.00 2015-11-05 16:25:21.000 309 12455.00 92.33 54552.97 88888.00 2015-11-05 16:25:21.125 309 12455.00 92.35 54553.00 88888.00 2015-11-05 16:25:21.250 309 12454.98 92.33 54553.00 88888.00 2015-11-05 16:25:21.375 309 12455.00 92.30 54553.00 88888.00 2015-11-05 16:25:21.500 309 12454.92 92.30 54553.00 88888.00 2015-11-05 16:25:21.625 309 12454.88 92.30 54553.00 88888.00 2015-11-05 16:25:21.750 309 12454.90 92.33 54552.97 88888.00 2015-11-05 16:25:21.875 309 12454.80 92.35 54552.97 88888.00 2015-11-05 16:25:22.000 309 12454.75 92.35 54553.00 88888.00 2015-11-05 16:25:22.125 309 12454.75 92.35 54553.00 88888.00 2015-11-05 16:25:22.250 309 12454.77 92.33 54553.00 88888.00 2015-11-05 16:25:22.375 309 12454.83 92.33 54553.00 88888.00 2015-11-05 16:25:22.500 309 12454.77 92.33 54553.00 88888.00 2015-11-05 16:25:22.625 309 12454.60 92.35 54553.00 88888.00 2015-11-05 16:25:22.750 309 12454.58 92.35 54553.00 88888.00 2015-11-05 16:25:22.875 309 12454.62 92.35 54553.00 88888.00 2015-11-05 16:25:23.000 309 12454.58 92.33 54553.00 88888.00 2015-11-05 16:25:23.125 309 12454.52 92.30 54553.00 88888.00 2015-11-05 16:25:23.250 309 12454.48 92.35 54553.00 88888.00 2015-11-05 16:25:23.375 309 12454.48 92.38 54553.00 88888.00 2015-11-05 16:25:23.500 309 12454.45 92.42 54553.03 88888.00 2015-11-05 16:25:23.625 309 12454.42 92.42 54553.03 88888.00 2015-11-05 16:25:23.750 309 12454.40 92.40 54553.03 88888.00 2015-11-05 16:25:23.875 309 12454.35 92.38 54553.03 88888.00 2015-11-05 16:25:24.000 309 12454.33 92.38 54553.00 88888.00 2015-11-05 16:25:24.125 309 12454.35 92.40 54553.03 88888.00 2015-11-05 16:25:24.250 309 12454.27 92.42 54553.00 88888.00 2015-11-05 16:25:24.375 309 12454.27 92.45 54552.97 88888.00 2015-11-05 16:25:24.500 309 12454.25 92.45 54553.00 88888.00 2015-11-05 16:25:24.625 309 12454.15 92.45 54552.97 88888.00 2015-11-05 16:25:24.750 309 12454.15 92.50 54552.97 88888.00 2015-11-05 16:25:24.875 309 12454.15 92.55 54553.00 88888.00 2015-11-05 16:25:25.000 309 12454.08 92.60 54553.00 88888.00 2015-11-05 16:25:25.125 309 12454.02 92.65 54553.03 88888.00 2015-11-05 16:25:25.250 309 12454.00 92.65 54553.03 88888.00 2015-11-05 16:25:25.375 309 12454.08 92.65 54553.00 88888.00 2015-11-05 16:25:25.500 309 12454.05 92.65 54553.03 88888.00 2015-11-05 16:25:25.625 309 12454.05 92.65 54552.97 88888.00 2015-11-05 16:25:25.750 309 12454.02 92.67 54553.00 88888.00 2015-11-05 16:25:25.875 309 12453.95 92.67 54553.00 88888.00 2015-11-05 16:25:26.000 309 12453.90 92.67 54552.97 88888.00 2015-11-05 16:25:26.125 309 12453.88 92.70 54553.00 88888.00 2015-11-05 16:25:26.250 309 12453.83 92.70 54552.97 88888.00 2015-11-05 16:25:26.375 309 12453.85 92.72 54552.97 88888.00 2015-11-05 16:25:26.500 309 12453.88 92.75 54553.00 88888.00 2015-11-05 16:25:26.625 309 12453.88 92.78 54553.00 88888.00 2015-11-05 16:25:26.750 309 12453.83 92.80 54553.00 88888.00 2015-11-05 16:25:26.875 309 12453.83 92.80 54553.00 88888.00 2015-11-05 16:25:27.000 309 12453.83 92.80 54552.97 88888.00 2015-11-05 16:25:27.125 309 12453.75 92.83 54553.00 88888.00 2015-11-05 16:25:27.250 309 12453.70 92.83 54553.00 88888.00 2015-11-05 16:25:27.375 309 12453.65 92.83 54552.97 88888.00 2015-11-05 16:25:27.500 309 12453.62 92.88 54552.97 88888.00 2015-11-05 16:25:27.625 309 12453.62 92.92 54553.00 88888.00 2015-11-05 16:25:27.750 309 12453.60 92.95 54552.97 88888.00 2015-11-05 16:25:27.875 309 12453.58 92.92 54552.95 88888.00 2015-11-05 16:25:28.000 309 12453.60 92.92 54552.93 88888.00 2015-11-05 16:25:28.125 309 12453.60 92.95 54552.97 88888.00 2015-11-05 16:25:28.250 309 12453.52 92.97 54552.97 88888.00 2015-11-05 16:25:28.375 309 12453.55 93.03 54552.97 88888.00 2015-11-05 16:25:28.500 309 12453.55 93.08 54552.97 88888.00 2015-11-05 16:25:28.625 309 12453.50 93.08 54552.97 88888.00 2015-11-05 16:25:28.750 309 12453.45 93.10 54552.95 88888.00 2015-11-05 16:25:28.875 309 12453.50 93.10 54552.93 88888.00 2015-11-05 16:25:29.000 309 12453.52 93.10 54552.95 88888.00 2015-11-05 16:25:29.125 309 12453.50 93.12 54552.93 88888.00 2015-11-05 16:25:29.250 309 12453.38 93.10 54552.90 88888.00 2015-11-05 16:25:29.375 309 12453.38 93.15 54552.90 88888.00 2015-11-05 16:25:29.500 309 12453.30 93.17 54552.90 88888.00 2015-11-05 16:25:29.625 309 12453.33 93.17 54552.93 88888.00 2015-11-05 16:25:29.750 309 12453.33 93.20 54552.93 88888.00 2015-11-05 16:25:29.875 309 12453.25 93.20 54552.90 88888.00 2015-11-05 16:25:30.000 309 12453.20 93.22 54552.88 88888.00 2015-11-05 16:25:30.125 309 12453.15 93.28 54552.88 88888.00 2015-11-05 16:25:30.250 309 12453.08 93.30 54552.88 88888.00 2015-11-05 16:25:30.375 309 12453.10 93.30 54552.88 88888.00 2015-11-05 16:25:30.500 309 12453.10 93.30 54552.88 88888.00 2015-11-05 16:25:30.625 309 12453.10 93.30 54552.88 88888.00 2015-11-05 16:25:30.750 309 12453.10 93.35 54552.88 88888.00 2015-11-05 16:25:30.875 309 12453.05 93.35 54552.90 88888.00 2015-11-05 16:25:31.000 309 12453.02 93.35 54552.88 88888.00 2015-11-05 16:25:31.125 309 12452.95 93.38 54552.85 88888.00 2015-11-05 16:25:31.250 309 12452.98 93.38 54552.85 88888.00 2015-11-05 16:25:31.375 309 12453.00 93.40 54552.85 88888.00 2015-11-05 16:25:31.500 309 12453.00 93.42 54552.82 88888.00 2015-11-05 16:25:31.625 309 12453.02 93.42 54552.82 88888.00 2015-11-05 16:25:31.750 309 12453.05 93.42 54552.82 88888.00 2015-11-05 16:25:31.875 309 12453.08 93.45 54552.82 88888.00 2015-11-05 16:25:32.000 309 12453.05 93.45 54552.80 88888.00 2015-11-05 16:25:32.125 309 12453.05 93.47 54552.80 88888.00 2015-11-05 16:25:32.250 309 12453.02 93.47 54552.80 88888.00 2015-11-05 16:25:32.375 309 12453.00 93.47 54552.78 88888.00 2015-11-05 16:25:32.500 309 12452.92 93.47 54552.80 88888.00 2015-11-05 16:25:32.625 309 12452.92 93.50 54552.80 88888.00 2015-11-05 16:25:32.750 309 12452.98 93.47 54552.80 88888.00 2015-11-05 16:25:32.875 309 12452.95 93.47 54552.78 88888.00 2015-11-05 16:25:33.000 309 12452.92 93.45 54552.75 88888.00 2015-11-05 16:25:33.125 309 12452.88 93.45 54552.78 88888.00 2015-11-05 16:25:33.250 309 12452.88 93.47 54552.78 88888.00 2015-11-05 16:25:33.375 309 12452.90 93.50 54552.75 88888.00 2015-11-05 16:25:33.500 309 12452.90 93.50 54552.75 88888.00 2015-11-05 16:25:33.625 309 12452.88 93.45 54552.75 88888.00 2015-11-05 16:25:33.750 309 12452.83 93.45 54552.75 88888.00 2015-11-05 16:25:33.875 309 12452.85 93.45 54552.75 88888.00 2015-11-05 16:25:34.000 309 12452.88 93.47 54552.75 88888.00 2015-11-05 16:25:34.125 309 12452.85 93.47 54552.72 88888.00 2015-11-05 16:25:34.250 309 12452.88 93.50 54552.72 88888.00 2015-11-05 16:25:34.375 309 12452.98 93.53 54552.70 88888.00 2015-11-05 16:25:34.500 309 12452.95 93.47 54552.68 88888.00 2015-11-05 16:25:34.625 309 12452.85 93.50 54552.65 88888.00 2015-11-05 16:25:34.750 309 12452.90 93.50 54552.68 88888.00 2015-11-05 16:25:34.875 309 12452.98 93.50 54552.65 88888.00 2015-11-05 16:25:35.000 309 12452.98 93.50 54552.65 88888.00 2015-11-05 16:25:35.125 309 12452.92 93.50 54552.65 88888.00 2015-11-05 16:25:35.250 309 12452.83 93.50 54552.62 88888.00 2015-11-05 16:25:35.375 309 12452.88 93.55 54552.62 88888.00 2015-11-05 16:25:35.500 309 12452.90 93.58 54552.60 88888.00 2015-11-05 16:25:35.625 309 12452.88 93.53 54552.60 88888.00 2015-11-05 16:25:35.750 309 12452.85 93.53 54552.60 88888.00 2015-11-05 16:25:35.875 309 12452.88 93.55 54552.57 88888.00 2015-11-05 16:25:36.000 309 12452.90 93.55 54552.55 88888.00 2015-11-05 16:25:36.125 309 12452.90 93.60 54552.60 88888.00 2015-11-05 16:25:36.250 309 12452.85 93.55 54552.60 88888.00 2015-11-05 16:25:36.375 309 12452.92 93.58 54552.57 88888.00 2015-11-05 16:25:36.500 309 12453.00 93.62 54552.57 88888.00 2015-11-05 16:25:36.625 309 12452.98 93.62 54552.55 88888.00 2015-11-05 16:25:36.750 309 12452.92 93.60 54552.53 88888.00 2015-11-05 16:25:36.875 309 12452.92 93.60 54552.53 88888.00 2015-11-05 16:25:37.000 309 12452.90 93.60 54552.47 88888.00 2015-11-05 16:25:37.125 309 12452.83 93.60 54552.47 88888.00 2015-11-05 16:25:37.250 309 12452.83 93.62 54552.45 88888.00 2015-11-05 16:25:37.375 309 12452.95 93.65 54552.45 88888.00 2015-11-05 16:25:37.500 309 12452.98 93.67 54552.45 88888.00 2015-11-05 16:25:37.625 309 12452.92 93.65 54552.45 88888.00 2015-11-05 16:25:37.750 309 12452.92 93.65 54552.43 88888.00 2015-11-05 16:25:37.875 309 12452.92 93.67 54552.43 88888.00 2015-11-05 16:25:38.000 309 12452.95 93.65 54552.40 88888.00 2015-11-05 16:25:38.125 309 12452.95 93.70 54552.40 88888.00 2015-11-05 16:25:38.250 309 12452.98 93.72 54552.40 88888.00 2015-11-05 16:25:38.375 309 12453.00 93.70 54552.40 88888.00 2015-11-05 16:25:38.500 309 12452.98 93.67 54552.38 88888.00 2015-11-05 16:25:38.625 309 12452.92 93.67 54552.38 88888.00 2015-11-05 16:25:38.750 309 12452.92 93.70 54552.38 88888.00 2015-11-05 16:25:38.875 309 12452.98 93.67 54552.35 88888.00 2015-11-05 16:25:39.000 309 12453.02 93.65 54552.35 88888.00 2015-11-05 16:25:39.125 309 12453.00 93.67 54552.32 88888.00 2015-11-05 16:25:39.250 309 12452.98 93.70 54552.32 88888.00 2015-11-05 16:25:39.375 309 12453.00 93.70 54552.32 88888.00 2015-11-05 16:25:39.500 309 12453.00 93.67 54552.30 88888.00 2015-11-05 16:25:39.625 309 12453.00 93.72 54552.30 88888.00 2015-11-05 16:25:39.750 309 12453.08 93.67 54552.28 88888.00 2015-11-05 16:25:39.875 309 12453.05 93.65 54552.25 88888.00 2015-11-05 16:25:40.000 309 12453.05 93.62 54552.22 88888.00 2015-11-05 16:25:40.125 309 12453.08 93.60 54552.25 88888.00 2015-11-05 16:25:40.250 309 12453.00 93.55 54552.25 88888.00 2015-11-05 16:25:40.375 309 12452.95 93.58 54552.25 88888.00 2015-11-05 16:25:40.500 309 12452.98 93.55 54552.22 88888.00 2015-11-05 16:25:40.625 309 12453.02 93.58 54552.22 88888.00 2015-11-05 16:25:40.750 309 12453.05 93.55 54552.22 88888.00 2015-11-05 16:25:40.875 309 12453.08 93.58 54552.22 88888.00 2015-11-05 16:25:41.000 309 12453.05 93.50 54552.18 88888.00 2015-11-05 16:25:41.125 309 12453.02 93.50 54552.20 88888.00 2015-11-05 16:25:41.250 309 12453.02 93.42 54552.22 88888.00 2015-11-05 16:25:41.375 309 12453.02 93.42 54552.20 88888.00 2015-11-05 16:25:41.500 309 12453.00 93.38 54552.20 88888.00 2015-11-05 16:25:41.625 309 12452.92 93.35 54552.18 88888.00 2015-11-05 16:25:41.750 309 12452.98 93.33 54552.15 88888.00 2015-11-05 16:25:41.875 309 12453.05 93.28 54552.15 88888.00 2015-11-05 16:25:42.000 309 12453.10 93.28 54552.15 88888.00 2015-11-05 16:25:42.125 309 12453.10 93.28 54552.18 88888.00 2015-11-05 16:25:42.250 309 12453.12 93.22 54552.12 88888.00 2015-11-05 16:25:42.375 309 12453.17 93.22 54552.10 88888.00 2015-11-05 16:25:42.500 309 12453.20 93.22 54552.10 88888.00 2015-11-05 16:25:42.625 309 12453.15 93.20 54552.15 88888.00 2015-11-05 16:25:42.750 309 12453.15 93.20 54552.15 88888.00 2015-11-05 16:25:42.875 309 12453.17 93.20 54552.12 88888.00 2015-11-05 16:25:43.000 309 12453.20 93.17 54552.10 88888.00 2015-11-05 16:25:43.125 309 12453.17 93.17 54552.10 88888.00 2015-11-05 16:25:43.250 309 12453.10 93.17 54552.10 88888.00 2015-11-05 16:25:43.375 309 12453.08 93.20 54552.07 88888.00 2015-11-05 16:25:43.500 309 12453.08 93.22 54552.10 88888.00 2015-11-05 16:25:43.625 309 12453.15 93.22 54552.07 88888.00 2015-11-05 16:25:43.750 309 12453.12 93.20 54552.07 88888.00 2015-11-05 16:25:43.875 309 12453.08 93.15 54552.05 88888.00 2015-11-05 16:25:44.000 309 12453.05 93.15 54552.05 88888.00 2015-11-05 16:25:44.125 309 12453.08 93.15 54552.03 88888.00 2015-11-05 16:25:44.250 309 12453.15 93.15 54552.03 88888.00 2015-11-05 16:25:44.375 309 12453.20 93.15 54552.03 88888.00 2015-11-05 16:25:44.500 309 12453.17 93.12 54552.00 88888.00 2015-11-05 16:25:44.625 309 12453.15 93.17 54552.00 88888.00 2015-11-05 16:25:44.750 309 12453.17 93.17 54552.03 88888.00 2015-11-05 16:25:44.875 309 12453.20 93.15 54552.00 88888.00 2015-11-05 16:25:45.000 309 12453.23 93.12 54551.97 88888.00 2015-11-05 16:25:45.125 309 12453.27 93.15 54551.95 88888.00 2015-11-05 16:25:45.250 309 12453.23 93.15 54551.95 88888.00 2015-11-05 16:25:45.375 309 12453.20 93.17 54551.95 88888.00 2015-11-05 16:25:45.500 309 12453.17 93.17 54551.93 88888.00 2015-11-05 16:25:45.625 309 12453.15 93.17 54551.93 88888.00 2015-11-05 16:25:45.750 309 12453.12 93.20 54551.93 88888.00 2015-11-05 16:25:45.875 309 12453.15 93.20 54551.93 88888.00 2015-11-05 16:25:46.000 309 12453.20 93.25 54551.93 88888.00 2015-11-05 16:25:46.125 309 12453.23 93.22 54551.93 88888.00 2015-11-05 16:25:46.250 309 12453.23 93.22 54551.90 88888.00 2015-11-05 16:25:46.375 309 12453.23 93.22 54551.90 88888.00 2015-11-05 16:25:46.500 309 12453.27 93.17 54551.93 88888.00 2015-11-05 16:25:46.625 309 12453.30 93.17 54551.88 88888.00 2015-11-05 16:25:46.750 309 12453.27 93.15 54551.88 88888.00 2015-11-05 16:25:46.875 309 12453.23 93.12 54551.85 88888.00 2015-11-05 16:25:47.000 309 12453.23 93.12 54551.85 88888.00 2015-11-05 16:25:47.125 309 12453.23 93.15 54551.85 88888.00 2015-11-05 16:25:47.250 309 12453.23 93.15 54551.85 88888.00 2015-11-05 16:25:47.375 309 12453.27 93.17 54551.88 88888.00 2015-11-05 16:25:47.500 309 12453.27 93.17 54551.85 88888.00 2015-11-05 16:25:47.625 309 12453.27 93.17 54551.85 88888.00 2015-11-05 16:25:47.750 309 12453.33 93.17 54551.85 88888.00 2015-11-05 16:25:47.875 309 12453.38 93.22 54551.85 88888.00 2015-11-05 16:25:48.000 309 12453.35 93.22 54551.80 88888.00 2015-11-05 16:25:48.125 309 12453.30 93.22 54551.78 88888.00 2015-11-05 16:25:48.250 309 12453.25 93.20 54551.80 88888.00 2015-11-05 16:25:48.375 309 12453.33 93.20 54551.78 88888.00 2015-11-05 16:25:48.500 309 12453.38 93.22 54551.75 88888.00 2015-11-05 16:25:48.625 309 12453.42 93.25 54551.72 88888.00 2015-11-05 16:25:48.750 309 12453.48 93.25 54551.72 88888.00 2015-11-05 16:25:48.875 309 12453.48 93.28 54551.72 88888.00 2015-11-05 16:25:49.000 309 12453.42 93.30 54551.72 88888.00 2015-11-05 16:25:49.125 309 12453.38 93.30 54551.72 88888.00 2015-11-05 16:25:49.250 309 12453.33 93.28 54551.70 88888.00 2015-11-05 16:25:49.375 309 12453.38 93.30 54551.70 88888.00 2015-11-05 16:25:49.500 309 12453.45 93.33 54551.70 88888.00 2015-11-05 16:25:49.625 309 12453.50 93.33 54551.68 88888.00 2015-11-05 16:25:49.750 309 12453.55 93.35 54551.65 88888.00 2015-11-05 16:25:49.875 309 12453.60 93.38 54551.65 88888.00 2015-11-05 16:25:50.000 309 12453.62 93.38 54551.65 88888.00 2015-11-05 16:25:50.125 309 12453.65 93.35 54551.65 88888.00 2015-11-05 16:25:50.250 309 12453.62 93.38 54551.65 88888.00 2015-11-05 16:25:50.375 309 12453.67 93.42 54551.62 88888.00 2015-11-05 16:25:50.500 309 12453.70 93.42 54551.62 88888.00 2015-11-05 16:25:50.625 309 12453.75 93.42 54551.57 88888.00 2015-11-05 16:25:50.750 309 12453.75 93.47 54551.57 88888.00 2015-11-05 16:25:50.875 309 12453.77 93.50 54551.60 88888.00 2015-11-05 16:25:51.000 309 12453.85 93.47 54551.55 88888.00 2015-11-05 16:25:51.125 309 12453.83 93.45 54551.55 88888.00 2015-11-05 16:25:51.250 309 12453.77 93.42 54551.55 88888.00 2015-11-05 16:25:51.375 309 12453.90 93.45 54551.55 88888.00 2015-11-05 16:25:51.500 309 12453.95 93.42 54551.55 88888.00 2015-11-05 16:25:51.625 309 12453.92 93.40 54551.50 88888.00 2015-11-05 16:25:51.750 309 12453.98 93.45 54551.53 88888.00 2015-11-05 16:25:51.875 309 12453.95 93.42 54551.50 88888.00 2015-11-05 16:25:52.000 309 12453.98 93.42 54551.47 88888.00 2015-11-05 16:25:52.125 309 12453.98 93.45 54551.47 88888.00 2015-11-05 16:25:52.250 309 12453.95 93.45 54551.45 88888.00 2015-11-05 16:25:52.375 309 12454.00 93.50 54551.47 88888.00 2015-11-05 16:25:52.500 309 12454.12 93.53 54551.47 88888.00 2015-11-05 16:25:52.625 309 12454.17 93.45 54551.45 88888.00 2015-11-05 16:25:52.750 309 12454.15 93.42 54551.45 88888.00 2015-11-05 16:25:52.875 309 12454.17 93.42 54551.40 88888.00 2015-11-05 16:25:53.000 309 12454.23 93.42 54551.40 88888.00 2015-11-05 16:25:53.125 309 12454.27 93.38 54551.38 88888.00 2015-11-05 16:25:53.250 309 12454.30 93.38 54551.38 88888.00 2015-11-05 16:25:53.375 309 12454.35 93.38 54551.35 88888.00 2015-11-05 16:25:53.500 309 12454.35 93.35 54551.32 88888.00 2015-11-05 16:25:53.625 309 12454.38 93.35 54551.32 88888.00 2015-11-05 16:25:53.750 309 12454.45 93.35 54551.35 88888.00 2015-11-05 16:25:53.875 309 12454.52 93.35 54551.35 88888.00 2015-11-05 16:25:54.000 309 12454.52 93.35 54551.32 88888.00 2015-11-05 16:25:54.125 309 12454.45 93.35 54551.30 88888.00 2015-11-05 16:25:54.250 309 12454.45 93.38 54551.32 88888.00 2015-11-05 16:25:54.375 309 12454.58 93.38 54551.30 88888.00 2015-11-05 16:25:54.500 309 12454.62 93.35 54551.30 88888.00 2015-11-05 16:25:54.625 309 12454.65 93.38 54551.28 88888.00 2015-11-05 16:25:54.750 309 12454.77 93.42 54551.25 88888.00 2015-11-05 16:25:54.875 309 12454.77 93.42 54551.22 88888.00 2015-11-05 16:25:55.000 309 12454.80 93.42 54551.22 88888.00 2015-11-05 16:25:55.125 309 12454.83 93.42 54551.28 88888.00 2015-11-05 16:25:55.250 309 12454.80 93.40 54551.25 88888.00 2015-11-05 16:25:55.375 309 12454.88 93.40 54551.22 88888.00 2015-11-05 16:25:55.500 309 12454.90 93.38 54551.20 88888.00 2015-11-05 16:25:55.625 309 12454.92 93.40 54551.20 88888.00 2015-11-05 16:25:55.750 309 12454.90 93.42 54551.22 88888.00 2015-11-05 16:25:55.875 309 12454.90 93.45 54551.22 88888.00 2015-11-05 16:25:56.000 309 12454.95 93.45 54551.20 88888.00 2015-11-05 16:25:56.125 309 12455.00 93.45 54551.18 88888.00 2015-11-05 16:25:56.250 309 12454.95 93.42 54551.18 88888.00 2015-11-05 16:25:56.375 309 12455.08 93.50 54551.18 88888.00 2015-11-05 16:25:56.500 309 12455.10 93.53 54551.15 88888.00 2015-11-05 16:25:56.625 309 12455.00 93.50 54551.18 88888.00 2015-11-05 16:25:56.750 309 12455.05 93.55 54551.18 88888.00 2015-11-05 16:25:56.875 309 12455.12 93.58 54551.15 88888.00 2015-11-05 16:25:57.000 309 12455.20 93.62 54551.12 88888.00 2015-11-05 16:25:57.125 309 12455.20 93.62 54551.12 88888.00 2015-11-05 16:25:57.250 309 12455.17 93.65 54551.10 88888.00 2015-11-05 16:25:57.375 309 12455.23 93.65 54551.10 88888.00 2015-11-05 16:25:57.500 309 12455.20 93.65 54551.07 88888.00 2015-11-05 16:25:57.625 309 12455.15 93.70 54551.07 88888.00 2015-11-05 16:25:57.750 309 12455.17 93.75 54551.10 88888.00 2015-11-05 16:25:57.875 309 12455.20 93.75 54551.12 88888.00 2015-11-05 16:25:58.000 309 12455.25 93.80 54551.10 88888.00 2015-11-05 16:25:58.125 309 12455.25 93.83 54551.10 88888.00 2015-11-05 16:25:58.250 309 12455.17 93.83 54551.10 88888.00 2015-11-05 16:25:58.375 309 12455.20 93.83 54551.07 88888.00 2015-11-05 16:25:58.500 309 12455.23 93.83 54551.07 88888.00 2015-11-05 16:25:58.625 309 12455.27 93.88 54551.07 88888.00 2015-11-05 16:25:58.750 309 12455.25 93.95 54551.07 88888.00 2015-11-05 16:25:58.875 309 12455.30 93.97 54551.10 88888.00 2015-11-05 16:25:59.000 309 12455.33 94.03 54551.05 88888.00 2015-11-05 16:25:59.125 309 12455.33 94.03 54551.05 88888.00 2015-11-05 16:25:59.250 309 12455.33 94.03 54551.05 88888.00 2015-11-05 16:25:59.375 309 12455.33 94.10 54551.05 88888.00 2015-11-05 16:25:59.500 309 12455.30 94.15 54551.03 88888.00 2015-11-05 16:25:59.625 309 12455.27 94.20 54551.03 88888.00 2015-11-05 16:25:59.750 309 12455.25 94.25 54551.05 88888.00 2015-11-05 16:25:59.875 309 12455.25 94.30 54551.05 88888.00 2015-11-05 16:26:00.000 309 12455.23 94.35 54551.00 88888.00 2015-11-05 16:26:00.125 309 12455.25 94.38 54551.00 88888.00 2015-11-05 16:26:00.250 309 12455.17 94.38 54551.03 88888.00 2015-11-05 16:26:00.375 309 12455.17 94.42 54551.03 88888.00 2015-11-05 16:26:00.500 309 12455.17 94.47 54551.03 88888.00 2015-11-05 16:26:00.625 309 12455.20 94.47 54551.03 88888.00 2015-11-05 16:26:00.750 309 12455.12 94.50 54551.03 88888.00 2015-11-05 16:26:00.875 309 12455.08 94.53 54551.00 88888.00 2015-11-05 16:26:01.000 309 12455.10 94.55 54550.97 88888.00 2015-11-05 16:26:01.125 309 12455.10 94.55 54550.97 88888.00 2015-11-05 16:26:01.250 309 12455.10 94.58 54551.03 88888.00 2015-11-05 16:26:01.375 309 12455.12 94.62 54551.03 88888.00 2015-11-05 16:26:01.500 309 12455.12 94.65 54551.03 88888.00 2015-11-05 16:26:01.625 309 12455.12 94.67 54551.03 88888.00 2015-11-05 16:26:01.750 309 12455.08 94.72 54551.05 88888.00 2015-11-05 16:26:01.875 309 12454.98 94.75 54551.05 88888.00 2015-11-05 16:26:02.000 309 12454.95 94.75 54551.03 88888.00 2015-11-05 16:26:02.125 309 12454.98 94.83 54551.03 88888.00 2015-11-05 16:26:02.250 309 12454.90 94.88 54551.03 88888.00 2015-11-05 16:26:02.375 309 12454.80 94.92 54551.03 88888.00 2015-11-05 16:26:02.500 309 12454.77 94.97 54551.05 88888.00 2015-11-05 16:26:02.625 309 12454.75 95.00 54551.07 88888.00 2015-11-05 16:26:02.750 309 12454.70 95.05 54551.07 88888.00 2015-11-05 16:26:02.875 309 12454.67 95.08 54551.03 88888.00 2015-11-05 16:26:03.000 309 12454.62 95.05 54551.03 88888.00 2015-11-05 16:26:03.125 309 12454.58 95.08 54551.05 88888.00 2015-11-05 16:26:03.250 309 12454.52 95.08 54551.07 88888.00 2015-11-05 16:26:03.375 309 12454.50 95.15 54551.05 88888.00 2015-11-05 16:26:03.500 309 12454.45 95.15 54551.07 88888.00 2015-11-05 16:26:03.625 309 12454.45 95.20 54551.10 88888.00 2015-11-05 16:26:03.750 309 12454.45 95.22 54551.10 88888.00 2015-11-05 16:26:03.875 309 12454.42 95.25 54551.12 88888.00 2015-11-05 16:26:04.000 309 12454.33 95.28 54551.10 88888.00 2015-11-05 16:26:04.125 309 12454.25 95.28 54551.12 88888.00 2015-11-05 16:26:04.250 309 12454.15 95.35 54551.12 88888.00 2015-11-05 16:26:04.375 309 12454.15 95.38 54551.15 88888.00 2015-11-05 16:26:04.500 309 12454.17 95.40 54551.15 88888.00 2015-11-05 16:26:04.625 309 12454.12 95.40 54551.15 88888.00 2015-11-05 16:26:04.750 309 12454.05 95.45 54551.15 88888.00 2015-11-05 16:26:04.875 309 12454.00 95.45 54551.15 88888.00 2015-11-05 16:26:05.000 309 12454.00 95.50 54551.12 88888.00 2015-11-05 16:26:05.125 309 12453.95 95.58 54551.15 88888.00 2015-11-05 16:26:05.250 309 12453.85 95.60 54551.15 88888.00 2015-11-05 16:26:05.375 309 12453.77 95.65 54551.18 88888.00 2015-11-05 16:26:05.500 309 12453.70 95.65 54551.18 88888.00 2015-11-05 16:26:05.625 309 12453.73 95.70 54551.18 88888.00 2015-11-05 16:26:05.750 309 12453.70 95.70 54551.18 88888.00 2015-11-05 16:26:05.875 309 12453.70 95.75 54551.20 88888.00 2015-11-05 16:26:06.000 309 12453.65 95.78 54551.20 88888.00 2015-11-05 16:26:06.125 309 12453.62 95.85 54551.20 88888.00 2015-11-05 16:26:06.250 309 12453.60 95.92 54551.20 88888.00 2015-11-05 16:26:06.375 309 12453.60 95.95 54551.20 88888.00 2015-11-05 16:26:06.500 309 12453.58 95.97 54551.20 88888.00 2015-11-05 16:26:06.625 309 12453.52 95.97 54551.18 88888.00 2015-11-05 16:26:06.750 309 12453.45 96.03 54551.18 88888.00 2015-11-05 16:26:06.875 309 12453.40 96.10 54551.18 88888.00 2015-11-05 16:26:07.000 309 12453.38 96.15 54551.18 88888.00 2015-11-05 16:26:07.125 309 12453.38 96.20 54551.20 88888.00 2015-11-05 16:26:07.250 309 12453.30 96.25 54551.20 88888.00 2015-11-05 16:26:07.375 309 12453.25 96.30 54551.20 88888.00 2015-11-05 16:26:07.500 309 12453.15 96.35 54551.20 88888.00 2015-11-05 16:26:07.625 309 12453.10 96.40 54551.22 88888.00 2015-11-05 16:26:07.750 309 12453.08 96.45 54551.20 88888.00 2015-11-05 16:26:07.875 309 12453.12 96.50 54551.20 88888.00 2015-11-05 16:26:08.000 309 12453.20 96.58 54551.22 88888.00 2015-11-05 16:26:08.125 309 12453.17 96.65 54551.25 88888.00 2015-11-05 16:26:08.250 309 12453.02 96.67 54551.22 88888.00 2015-11-05 16:26:08.375 309 12452.92 96.75 54551.25 88888.00 2015-11-05 16:26:08.500 309 12452.83 96.83 54551.25 88888.00 2015-11-05 16:26:08.625 309 12452.83 96.90 54551.25 88888.00 2015-11-05 16:26:08.750 309 12452.75 96.95 54551.25 88888.00 2015-11-05 16:26:08.875 309 12452.75 97.00 54551.25 88888.00 2015-11-05 16:26:09.000 309 12452.73 97.08 54551.25 88888.00 2015-11-05 16:26:09.125 309 12452.65 97.12 54551.28 88888.00 2015-11-05 16:26:09.250 309 12452.67 97.20 54551.25 88888.00 2015-11-05 16:26:09.375 309 12452.70 97.22 54551.28 88888.00 2015-11-05 16:26:09.500 309 12452.65 97.33 54551.28 88888.00 2015-11-05 16:26:09.625 309 12452.58 97.38 54551.25 88888.00 2015-11-05 16:26:09.750 309 12452.58 97.47 54551.25 88888.00 2015-11-05 16:26:09.875 309 12452.62 97.55 54551.25 88888.00 2015-11-05 16:26:10.000 309 12452.52 97.62 54551.25 88888.00 2015-11-05 16:26:10.125 309 12452.48 97.70 54551.30 88888.00 2015-11-05 16:26:10.250 309 12452.38 97.80 54551.30 88888.00 2015-11-05 16:26:10.375 309 12452.30 97.85 54551.28 88888.00 2015-11-05 16:26:10.500 309 12452.23 97.92 54551.28 88888.00 2015-11-05 16:26:10.625 309 12452.23 98.00 54551.28 88888.00 2015-11-05 16:26:10.750 309 12452.17 98.10 54551.28 88888.00 2015-11-05 16:26:10.875 309 12452.10 98.15 54551.30 88888.00 2015-11-05 16:26:11.000 309 12452.10 98.28 54551.30 88888.00 2015-11-05 16:26:11.125 309 12452.12 98.38 54551.32 88888.00 2015-11-05 16:26:11.250 309 12452.08 98.45 54551.35 88888.00 2015-11-05 16:26:11.375 309 12452.00 98.53 54551.32 88888.00 2015-11-05 16:26:11.500 309 12451.85 98.60 54551.32 88888.00 2015-11-05 16:26:11.625 309 12451.75 98.67 54551.30 88888.00 2015-11-05 16:26:11.750 309 12451.75 98.75 54551.30 88888.00 2015-11-05 16:26:11.875 309 12451.73 98.83 54551.30 88888.00 2015-11-05 16:26:12.000 309 12451.67 98.90 54551.32 88888.00 2015-11-05 16:26:12.125 309 12451.67 98.97 54551.32 88888.00 2015-11-05 16:26:12.250 309 12451.65 99.05 54551.32 88888.00 2015-11-05 16:26:12.375 309 12451.60 99.15 54551.35 88888.00 2015-11-05 16:26:12.500 309 12451.48 99.20 54551.38 88888.00 2015-11-05 16:26:12.625 309 12451.40 99.25 54551.35 88888.00 2015-11-05 16:26:12.750 309 12451.38 99.28 54551.35 88888.00 2015-11-05 16:26:12.875 309 12451.30 99.30 54551.35 88888.00 2015-11-05 16:26:13.000 309 12451.27 99.38 54551.38 88888.00 2015-11-05 16:26:13.125 309 12451.20 99.40 54551.38 88888.00 2015-11-05 16:26:13.250 309 12451.12 99.42 54551.38 88888.00 2015-11-05 16:26:13.375 309 12451.12 99.50 54551.38 88888.00 2015-11-05 16:26:13.500 309 12451.10 99.50 54551.40 88888.00 2015-11-05 16:26:13.625 309 12451.00 99.58 54551.38 88888.00 2015-11-05 16:26:13.750 309 12450.90 99.62 54551.38 88888.00 2015-11-05 16:26:13.875 309 12450.80 99.67 54551.40 88888.00 2015-11-05 16:26:14.000 309 12450.67 99.67 54551.40 88888.00 2015-11-05 16:26:14.125 309 12450.65 99.75 54551.45 88888.00 2015-11-05 16:26:14.250 309 12450.62 99.78 54551.47 88888.00 2015-11-05 16:26:14.375 309 12450.58 99.80 54551.45 88888.00 2015-11-05 16:26:14.500 309 12450.50 99.80 54551.45 88888.00 2015-11-05 16:26:14.625 309 12450.48 99.83 54551.50 88888.00 2015-11-05 16:26:14.750 309 12450.50 99.80 54551.53 88888.00 2015-11-05 16:26:14.875 309 12450.52 99.80 54551.47 88888.00 2015-11-05 16:26:15.000 309 12450.48 99.80 54551.45 88888.00 2015-11-05 16:26:15.125 309 12450.42 99.85 54551.47 88888.00 2015-11-05 16:26:15.250 309 12450.45 99.92 54551.50 88888.00 2015-11-05 16:26:15.375 309 12450.48 99.92 54551.47 88888.00 2015-11-05 16:26:15.500 309 12450.45 99.90 54551.47 88888.00 2015-11-05 16:26:15.625 309 12450.38 99.88 54551.50 88888.00 2015-11-05 16:26:15.750 309 12450.33 99.90 54551.50 88888.00 2015-11-05 16:26:15.875 309 12450.25 99.90 54551.50 88888.00 2015-11-05 16:26:16.000 309 12450.23 99.90 54551.47 88888.00 2015-11-05 16:26:16.125 309 12450.30 99.92 54551.47 88888.00 2015-11-05 16:26:16.250 309 12450.30 99.95 54551.53 88888.00 2015-11-05 16:26:16.375 309 12450.30 99.95 54551.53 88888.00 2015-11-05 16:26:16.500 309 12450.27 99.95 54551.50 88888.00 2015-11-05 16:26:16.625 309 12450.20 99.95 54551.53 88888.00 2015-11-05 16:26:16.750 309 12450.17 99.92 54551.50 88888.00 2015-11-05 16:26:16.875 309 12450.20 99.88 54551.53 88888.00 2015-11-05 16:26:17.000 309 12450.20 99.88 54551.50 88888.00 2015-11-05 16:26:17.125 309 12450.20 99.88 54551.50 88888.00 2015-11-05 16:26:17.250 309 12450.12 99.88 54551.50 88888.00 2015-11-05 16:26:17.375 309 12450.12 99.88 54551.53 88888.00 2015-11-05 16:26:17.500 309 12450.15 99.92 54551.55 88888.00 2015-11-05 16:26:17.625 309 12450.17 99.95 54551.55 88888.00 2015-11-05 16:26:17.750 309 12450.23 99.95 54551.57 88888.00 2015-11-05 16:26:17.875 309 12450.20 99.92 54551.55 88888.00 2015-11-05 16:26:18.000 309 12450.12 99.97 54551.55 88888.00 2015-11-05 16:26:18.125 309 12450.12 99.95 54551.55 88888.00 2015-11-05 16:26:18.250 309 12450.08 99.95 54551.55 88888.00 2015-11-05 16:26:18.375 309 12450.12 99.95 54551.53 88888.00 2015-11-05 16:26:18.500 309 12450.15 99.97 54551.53 88888.00 2015-11-05 16:26:18.625 309 12450.17 100.03 54551.53 88888.00 2015-11-05 16:26:18.750 309 12450.17 100.05 54551.53 88888.00 2015-11-05 16:26:18.875 309 12450.17 100.03 54551.55 88888.00 2015-11-05 16:26:19.000 309 12450.10 100.03 54551.53 88888.00 2015-11-05 16:26:19.125 309 12450.05 100.05 54551.57 88888.00 2015-11-05 16:26:19.250 309 12450.05 100.05 54551.53 88888.00 2015-11-05 16:26:19.375 309 12450.08 100.05 54551.53 88888.00 2015-11-05 16:26:19.500 309 12450.10 100.10 54551.53 88888.00 2015-11-05 16:26:19.625 309 12450.10 100.17 54551.53 88888.00 2015-11-05 16:26:19.750 309 12450.10 100.17 54551.53 88888.00 2015-11-05 16:26:19.875 309 12450.08 100.15 54551.50 88888.00 2015-11-05 16:26:20.000 309 12450.12 100.20 54551.53 88888.00 2015-11-05 16:26:20.125 309 12450.15 100.20 54551.53 88888.00 2015-11-05 16:26:20.250 309 12450.10 100.17 54551.50 88888.00 2015-11-05 16:26:20.375 309 12450.10 100.20 54551.50 88888.00 2015-11-05 16:26:20.500 309 12450.05 100.22 54551.47 88888.00 2015-11-05 16:26:20.625 309 12450.02 100.20 54551.45 88888.00 2015-11-05 16:26:20.750 309 12450.00 100.25 54551.47 88888.00 2015-11-05 16:26:20.875 309 12450.05 100.30 54551.47 88888.00 2015-11-05 16:26:21.000 309 12450.08 100.30 54551.45 88888.00 2015-11-05 16:26:21.125 309 12450.05 100.33 54551.47 88888.00 2015-11-05 16:26:21.250 309 12450.02 100.38 54551.45 88888.00 2015-11-05 16:26:21.375 309 12450.05 100.38 54551.47 88888.00 2015-11-05 16:26:21.500 309 12450.05 100.42 54551.47 88888.00 2015-11-05 16:26:21.625 309 12450.08 100.45 54551.47 88888.00 2015-11-05 16:26:21.750 309 12450.15 100.47 54551.47 88888.00 2015-11-05 16:26:21.875 309 12450.15 100.47 54551.47 88888.00 2015-11-05 16:26:22.000 309 12450.12 100.47 54551.45 88888.00 2015-11-05 16:26:22.125 309 12450.12 100.50 54551.45 88888.00 2015-11-05 16:26:22.250 309 12450.10 100.58 54551.45 88888.00 2015-11-05 16:26:22.375 309 12450.10 100.62 54551.45 88888.00 2015-11-05 16:26:22.500 309 12450.10 100.65 54551.45 88888.00 2015-11-05 16:26:22.625 309 12450.12 100.62 54551.43 88888.00 2015-11-05 16:26:22.750 309 12450.17 100.70 54551.43 88888.00 2015-11-05 16:26:22.875 309 12450.20 100.75 54551.40 88888.00 2015-11-05 16:26:23.000 309 12450.15 100.75 54551.43 88888.00 2015-11-05 16:26:23.125 309 12450.08 100.78 54551.43 88888.00 2015-11-05 16:26:23.250 309 12450.12 100.80 54551.40 88888.00 2015-11-05 16:26:23.375 309 12450.17 100.80 54551.40 88888.00 2015-11-05 16:26:23.500 309 12450.15 100.83 54551.38 88888.00 2015-11-05 16:26:23.625 309 12450.10 100.85 54551.38 88888.00 2015-11-05 16:26:23.750 309 12450.02 100.90 54551.35 88888.00 2015-11-05 16:26:23.875 309 12450.02 100.92 54551.38 88888.00 2015-11-05 16:26:24.000 309 12450.08 101.00 54551.38 88888.00 2015-11-05 16:26:24.125 309 12450.17 101.08 54551.43 88888.00 2015-11-05 16:26:24.250 309 12450.12 101.10 54551.43 88888.00 2015-11-05 16:26:24.375 309 12450.10 101.10 54551.38 88888.00 2015-11-05 16:26:24.500 309 12450.08 101.10 54551.38 88888.00 2015-11-05 16:26:24.625 309 12450.00 101.15 54551.38 88888.00 2015-11-05 16:26:24.750 309 12449.98 101.20 54551.40 88888.00 2015-11-05 16:26:24.875 309 12449.98 101.25 54551.38 88888.00 2015-11-05 16:26:25.000 309 12449.95 101.30 54551.35 88888.00 2015-11-05 16:26:25.125 309 12449.90 101.33 54551.38 88888.00 2015-11-05 16:26:25.250 309 12449.88 101.35 54551.40 88888.00 2015-11-05 16:26:25.375 309 12449.90 101.38 54551.40 88888.00 2015-11-05 16:26:25.500 309 12449.88 101.42 54551.38 88888.00 2015-11-05 16:26:25.625 309 12449.85 101.45 54551.38 88888.00 2015-11-05 16:26:25.750 309 12449.83 101.47 54551.38 88888.00 2015-11-05 16:26:25.875 309 12449.83 101.53 54551.40 88888.00 2015-11-05 16:26:26.000 309 12449.80 101.55 54551.38 88888.00 2015-11-05 16:26:26.125 309 12449.75 101.55 54551.40 88888.00 2015-11-05 16:26:26.250 309 12449.75 101.58 54551.38 88888.00 2015-11-05 16:26:26.375 309 12449.77 101.60 54551.35 88888.00 2015-11-05 16:26:26.500 309 12449.75 101.65 54551.38 88888.00 2015-11-05 16:26:26.625 309 12449.67 101.65 54551.40 88888.00 2015-11-05 16:26:26.750 309 12449.67 101.70 54551.38 88888.00 2015-11-05 16:26:26.875 309 12449.70 101.75 54551.35 88888.00 2015-11-05 16:26:27.000 309 12449.75 101.78 54551.32 88888.00 2015-11-05 16:26:27.125 309 12449.75 101.78 54551.35 88888.00 2015-11-05 16:26:27.250 309 12449.77 101.80 54551.32 88888.00 2015-11-05 16:26:27.375 309 12449.77 101.85 54551.32 88888.00 2015-11-05 16:26:27.500 309 12449.80 101.88 54551.32 88888.00 2015-11-05 16:26:27.625 309 12449.80 101.90 54551.30 88888.00 2015-11-05 16:26:27.750 309 12449.80 101.90 54551.32 88888.00 2015-11-05 16:26:27.875 309 12449.77 101.92 54551.32 88888.00 2015-11-05 16:26:28.000 309 12449.75 101.97 54551.30 88888.00 2015-11-05 16:26:28.125 309 12449.80 101.97 54551.30 88888.00 2015-11-05 16:26:28.250 309 12449.77 102.03 54551.32 88888.00 2015-11-05 16:26:28.375 309 12449.75 102.05 54551.32 88888.00 2015-11-05 16:26:28.500 309 12449.73 102.10 54551.32 88888.00 2015-11-05 16:26:28.625 309 12449.75 102.12 54551.32 88888.00 2015-11-05 16:26:28.750 309 12449.80 102.12 54551.30 88888.00 2015-11-05 16:26:28.875 309 12449.83 102.15 54551.30 88888.00 2015-11-05 16:26:29.000 309 12449.80 102.17 54551.28 88888.00 2015-11-05 16:26:29.125 309 12449.77 102.20 54551.28 88888.00 2015-11-05 16:26:29.250 309 12449.75 102.22 54551.28 88888.00 2015-11-05 16:26:29.375 309 12449.77 102.22 54551.28 88888.00 2015-11-05 16:26:29.500 309 12449.77 102.28 54551.28 88888.00 2015-11-05 16:26:29.625 309 12449.73 102.28 54551.28 88888.00 2015-11-05 16:26:29.750 309 12449.70 102.33 54551.28 88888.00 2015-11-05 16:26:29.875 309 12449.75 102.33 54551.28 88888.00 2015-11-05 16:26:30.000 309 12449.80 102.35 54551.25 88888.00 2015-11-05 16:26:30.125 309 12449.83 102.38 54551.25 88888.00 2015-11-05 16:26:30.250 309 12449.92 102.40 54551.25 88888.00 2015-11-05 16:26:30.375 309 12450.00 102.45 54551.25 88888.00 2015-11-05 16:26:30.500 309 12450.05 102.47 54551.22 88888.00 2015-11-05 16:26:30.625 309 12449.98 102.50 54551.22 88888.00 2015-11-05 16:26:30.750 309 12449.98 102.55 54551.22 88888.00 2015-11-05 16:26:30.875 309 12450.02 102.58 54551.22 88888.00 2015-11-05 16:26:31.000 309 12450.05 102.60 54551.20 88888.00 2015-11-05 16:26:31.125 309 12450.02 102.67 54551.22 88888.00 2015-11-05 16:26:31.250 309 12450.00 102.70 54551.20 88888.00 2015-11-05 16:26:31.375 309 12450.00 102.70 54551.18 88888.00 2015-11-05 16:26:31.500 309 12450.05 102.75 54551.20 88888.00 2015-11-05 16:26:31.625 309 12450.12 102.80 54551.20 88888.00 2015-11-05 16:26:31.750 309 12450.15 102.85 54551.20 88888.00 2015-11-05 16:26:31.875 309 12450.15 102.85 54551.18 88888.00 2015-11-05 16:26:32.000 309 12450.10 102.83 54551.15 88888.00 2015-11-05 16:26:32.125 309 12450.08 102.85 54551.15 88888.00 2015-11-05 16:26:32.250 309 12450.12 102.88 54551.18 88888.00 2015-11-05 16:26:32.375 309 12450.27 102.92 54551.18 88888.00 2015-11-05 16:26:32.500 309 12450.25 102.97 54551.18 88888.00 2015-11-05 16:26:32.625 309 12450.17 103.03 54551.18 88888.00 2015-11-05 16:26:32.750 309 12450.17 103.05 54551.15 88888.00 2015-11-05 16:26:32.875 309 12450.20 103.03 54551.12 88888.00 2015-11-05 16:26:33.000 309 12450.25 103.05 54551.12 88888.00 2015-11-05 16:26:33.125 309 12450.25 103.10 54551.12 88888.00 2015-11-05 16:26:33.250 309 12450.20 103.12 54551.12 88888.00 2015-11-05 16:26:33.375 309 12450.25 103.15 54551.12 88888.00 2015-11-05 16:26:33.500 309 12450.25 103.15 54551.10 88888.00 2015-11-05 16:26:33.625 309 12450.27 103.17 54551.10 88888.00 2015-11-05 16:26:33.750 309 12450.25 103.17 54551.10 88888.00 2015-11-05 16:26:33.875 309 12450.30 103.22 54551.07 88888.00 2015-11-05 16:26:34.000 309 12450.33 103.22 54551.07 88888.00 2015-11-05 16:26:34.125 309 12450.40 103.25 54551.07 88888.00 2015-11-05 16:26:34.250 309 12450.35 103.25 54551.10 88888.00 2015-11-05 16:26:34.375 309 12450.35 103.30 54551.05 88888.00 2015-11-05 16:26:34.500 309 12450.33 103.30 54551.07 88888.00 2015-11-05 16:26:34.625 309 12450.38 103.38 54551.05 88888.00 2015-11-05 16:26:34.750 309 12450.45 103.38 54551.07 88888.00 2015-11-05 16:26:34.875 309 12450.48 103.38 54551.05 88888.00 2015-11-05 16:26:35.000 309 12450.45 103.38 54551.05 88888.00 2015-11-05 16:26:35.125 309 12450.45 103.38 54551.05 88888.00 2015-11-05 16:26:35.250 309 12450.42 103.38 54551.05 88888.00 2015-11-05 16:26:35.375 309 12450.42 103.40 54551.05 88888.00 2015-11-05 16:26:35.500 309 12450.45 103.42 54551.03 88888.00 2015-11-05 16:26:35.625 309 12450.50 103.42 54551.03 88888.00 2015-11-05 16:26:35.750 309 12450.50 103.40 54551.00 88888.00 2015-11-05 16:26:35.875 309 12450.52 103.40 54550.97 88888.00 2015-11-05 16:26:36.000 309 12450.55 103.42 54550.95 88888.00 2015-11-05 16:26:36.125 309 12450.52 103.40 54550.97 88888.00 2015-11-05 16:26:36.250 309 12450.55 103.38 54551.00 88888.00 2015-11-05 16:26:36.375 309 12450.58 103.38 54550.97 88888.00 2015-11-05 16:26:36.500 309 12450.60 103.38 54551.00 88888.00 2015-11-05 16:26:36.625 309 12450.62 103.35 54551.03 88888.00 2015-11-05 16:26:36.750 309 12450.58 103.35 54551.00 88888.00 2015-11-05 16:26:36.875 309 12450.58 103.35 54551.00 88888.00 2015-11-05 16:26:37.000 309 12450.60 103.30 54551.00 88888.00 2015-11-05 16:26:37.125 309 12450.52 103.25 54550.97 88888.00 2015-11-05 16:26:37.250 309 12450.42 103.17 54551.00 88888.00 2015-11-05 16:26:37.375 309 12450.45 103.22 54551.00 88888.00 2015-11-05 16:26:37.500 309 12450.48 103.22 54551.00 88888.00 2015-11-05 16:26:37.625 309 12450.52 103.22 54551.03 88888.00 2015-11-05 16:26:37.750 309 12450.60 103.20 54551.00 88888.00 2015-11-05 16:26:37.875 309 12450.65 103.20 54551.03 88888.00 2015-11-05 16:26:38.000 309 12450.60 103.17 54551.00 88888.00 2015-11-05 16:26:38.125 309 12450.65 103.20 54551.03 88888.00 2015-11-05 16:26:38.250 309 12450.73 103.15 54551.03 88888.00 2015-11-05 16:26:38.375 309 12450.75 103.12 54551.03 88888.00 2015-11-05 16:26:38.500 309 12450.60 103.15 54550.97 88888.00 2015-11-05 16:26:38.625 309 12450.52 103.15 54550.97 88888.00 2015-11-05 16:26:38.750 309 12450.52 103.12 54551.00 88888.00 2015-11-05 16:26:38.875 309 12450.60 103.12 54551.03 88888.00 2015-11-05 16:26:39.000 309 12450.58 103.10 54550.97 88888.00 2015-11-05 16:26:39.125 309 12450.50 103.10 54550.97 88888.00 2015-11-05 16:26:39.250 309 12450.52 103.08 54551.00 88888.00 2015-11-05 16:26:39.375 309 12450.60 103.05 54551.00 88888.00 2015-11-05 16:26:39.500 309 12450.55 103.05 54551.03 88888.00 2015-11-05 16:26:39.625 309 12450.48 103.08 54551.00 88888.00 2015-11-05 16:26:39.750 309 12450.42 103.05 54551.00 88888.00 2015-11-05 16:26:39.875 309 12450.42 103.03 54551.03 88888.00 2015-11-05 16:26:40.000 309 12450.48 103.00 54551.00 88888.00 2015-11-05 16:26:40.125 309 12450.48 103.03 54551.03 88888.00 2015-11-05 16:26:40.250 309 12450.48 103.00 54551.03 88888.00 2015-11-05 16:26:40.375 309 12450.50 103.00 54551.03 88888.00 2015-11-05 16:26:40.500 309 12450.45 103.05 54551.00 88888.00 2015-11-05 16:26:40.625 309 12450.40 103.00 54551.00 88888.00 2015-11-05 16:26:40.750 309 12450.35 102.97 54551.03 88888.00 2015-11-05 16:26:40.875 309 12450.38 102.97 54551.00 88888.00 2015-11-05 16:26:41.000 309 12450.42 102.97 54550.97 88888.00 2015-11-05 16:26:41.125 309 12450.45 103.00 54551.03 88888.00 2015-11-05 16:26:41.250 309 12450.40 103.00 54551.05 88888.00 2015-11-05 16:26:41.375 309 12450.38 103.03 54551.05 88888.00 2015-11-05 16:26:41.500 309 12450.40 103.03 54551.03 88888.00 2015-11-05 16:26:41.625 309 12450.45 103.03 54551.03 88888.00 2015-11-05 16:26:41.750 309 12450.48 103.00 54551.03 88888.00 2015-11-05 16:26:41.875 309 12450.48 103.03 54551.03 88888.00 2015-11-05 16:26:42.000 309 12450.42 103.05 54551.05 88888.00 2015-11-05 16:26:42.125 309 12450.42 103.08 54551.07 88888.00 2015-11-05 16:26:42.250 309 12450.38 103.05 54551.03 88888.00 2015-11-05 16:26:42.375 309 12450.38 103.08 54551.03 88888.00 2015-11-05 16:26:42.500 309 12450.35 103.10 54551.05 88888.00 2015-11-05 16:26:42.625 309 12450.38 103.10 54551.03 88888.00 2015-11-05 16:26:42.750 309 12450.30 103.10 54551.05 88888.00 2015-11-05 16:26:42.875 309 12450.20 103.10 54551.05 88888.00 2015-11-05 16:26:43.000 309 12450.20 103.10 54551.05 88888.00 2015-11-05 16:26:43.125 309 12450.17 103.12 54551.10 88888.00 2015-11-05 16:26:43.250 309 12450.23 103.12 54551.05 88888.00 2015-11-05 16:26:43.375 309 12450.33 103.12 54551.05 88888.00 2015-11-05 16:26:43.500 309 12450.35 103.15 54551.05 88888.00 2015-11-05 16:26:43.625 309 12450.30 103.20 54551.07 88888.00 2015-11-05 16:26:43.750 309 12450.30 103.20 54551.05 88888.00 2015-11-05 16:26:43.875 309 12450.33 103.15 54551.05 88888.00 2015-11-05 16:26:44.000 309 12450.35 103.20 54551.03 88888.00 2015-11-05 16:26:44.125 309 12450.33 103.28 54551.05 88888.00 2015-11-05 16:26:44.250 309 12450.23 103.28 54551.03 88888.00 2015-11-05 16:26:44.375 309 12450.23 103.30 54551.03 88888.00 2015-11-05 16:26:44.500 309 12450.27 103.35 54551.03 88888.00 2015-11-05 16:26:44.625 309 12450.27 103.38 54551.05 88888.00 2015-11-05 16:26:44.750 309 12450.25 103.38 54551.03 88888.00 2015-11-05 16:26:44.875 309 12450.25 103.38 54551.05 88888.00 2015-11-05 16:26:45.000 309 12450.23 103.42 54551.05 88888.00 2015-11-05 16:26:45.125 309 12450.27 103.45 54551.07 88888.00 2015-11-05 16:26:45.250 309 12450.27 103.50 54551.07 88888.00 2015-11-05 16:26:45.375 309 12450.25 103.55 54551.05 88888.00 2015-11-05 16:26:45.500 309 12450.25 103.58 54551.05 88888.00 2015-11-05 16:26:45.625 309 12450.30 103.65 54551.05 88888.00 2015-11-05 16:26:45.750 309 12450.27 103.65 54551.05 88888.00 2015-11-05 16:26:45.875 309 12450.23 103.65 54551.05 88888.00 2015-11-05 16:26:46.000 309 12450.20 103.70 54551.03 88888.00 2015-11-05 16:26:46.125 309 12450.23 103.75 54551.03 88888.00 2015-11-05 16:26:46.250 309 12450.27 103.75 54551.03 88888.00 2015-11-05 16:26:46.375 309 12450.35 103.78 54551.03 88888.00 2015-11-05 16:26:46.500 309 12450.38 103.83 54551.03 88888.00 2015-11-05 16:26:46.625 309 12450.38 103.85 54551.03 88888.00 2015-11-05 16:26:46.750 309 12450.45 103.90 54551.00 88888.00 2015-11-05 16:26:46.875 309 12450.42 103.95 54551.03 88888.00 2015-11-05 16:26:47.000 309 12450.42 104.00 54551.00 88888.00 2015-11-05 16:26:47.125 309 12450.48 104.00 54551.03 88888.00 2015-11-05 16:26:47.250 309 12450.42 104.03 54551.03 88888.00 2015-11-05 16:26:47.375 309 12450.42 104.05 54551.03 88888.00 2015-11-05 16:26:47.500 309 12450.42 104.03 54551.03 88888.00 2015-11-05 16:26:47.625 309 12450.42 104.00 54551.00 88888.00 2015-11-05 16:26:47.750 309 12450.45 103.97 54551.03 88888.00 2015-11-05 16:26:47.875 309 12450.50 104.03 54551.03 88888.00 2015-11-05 16:26:48.000 309 12450.48 104.05 54551.03 88888.00 2015-11-05 16:26:48.125 309 12450.50 104.03 54551.05 88888.00 2015-11-05 16:26:48.250 309 12450.60 104.00 54551.05 88888.00 2015-11-05 16:26:48.375 309 12450.60 104.05 54551.05 88888.00 2015-11-05 16:26:48.500 309 12450.58 104.08 54551.03 88888.00 2015-11-05 16:26:48.625 309 12450.60 104.08 54551.03 88888.00 2015-11-05 16:26:48.750 309 12450.67 104.12 54551.03 88888.00 2015-11-05 16:26:48.875 309 12450.62 104.10 54551.03 88888.00 2015-11-05 16:26:49.000 309 12450.58 104.05 54551.00 88888.00 2015-11-05 16:26:49.125 309 12450.58 104.03 54551.03 88888.00 2015-11-05 16:26:49.250 309 12450.62 104.05 54551.03 88888.00 2015-11-05 16:26:49.375 309 12450.67 104.05 54551.03 88888.00 2015-11-05 16:26:49.500 309 12450.62 104.05 54551.07 88888.00 2015-11-05 16:26:49.625 309 12450.62 104.03 54551.07 88888.00 2015-11-05 16:26:49.750 309 12450.70 104.03 54551.05 88888.00 2015-11-05 16:26:49.875 309 12450.73 104.00 54551.03 88888.00 2015-11-05 16:26:50.000 309 12450.67 103.97 54551.03 88888.00 2015-11-05 16:26:50.125 309 12450.70 103.95 54551.05 88888.00 2015-11-05 16:26:50.250 309 12450.70 103.95 54551.07 88888.00 2015-11-05 16:26:50.375 309 12450.67 103.97 54551.05 88888.00 2015-11-05 16:26:50.500 309 12450.70 103.97 54551.07 88888.00 2015-11-05 16:26:50.625 309 12450.77 104.00 54551.05 88888.00 2015-11-05 16:26:50.750 309 12450.75 103.95 54551.07 88888.00 2015-11-05 16:26:50.875 309 12450.77 103.92 54551.05 88888.00 2015-11-05 16:26:51.000 309 12450.83 103.90 54551.05 88888.00 2015-11-05 16:26:51.125 309 12450.80 103.90 54551.05 88888.00 2015-11-05 16:26:51.250 309 12450.73 103.85 54551.07 88888.00 2015-11-05 16:26:51.375 309 12450.70 103.90 54551.07 88888.00 2015-11-05 16:26:51.500 309 12450.70 103.88 54551.10 88888.00 2015-11-05 16:26:51.625 309 12450.77 103.83 54551.12 88888.00 2015-11-05 16:26:51.750 309 12450.85 103.80 54551.07 88888.00 2015-11-05 16:26:51.875 309 12450.85 103.80 54551.10 88888.00 2015-11-05 16:26:52.000 309 12450.88 103.78 54551.10 88888.00 2015-11-05 16:26:52.125 309 12450.85 103.75 54551.12 88888.00 2015-11-05 16:26:52.250 309 12450.80 103.70 54551.12 88888.00 2015-11-05 16:26:52.375 309 12450.85 103.72 54551.15 88888.00 2015-11-05 16:26:52.500 309 12450.90 103.72 54551.12 88888.00 2015-11-05 16:26:52.625 309 12450.90 103.67 54551.12 88888.00 2015-11-05 16:26:52.750 309 12450.92 103.67 54551.12 88888.00 2015-11-05 16:26:52.875 309 12450.92 103.65 54551.15 88888.00 2015-11-05 16:26:53.000 309 12450.90 103.62 54551.15 88888.00 2015-11-05 16:26:53.125 309 12450.85 103.58 54551.18 88888.00 2015-11-05 16:26:53.250 309 12450.90 103.55 54551.15 88888.00 2015-11-05 16:26:53.375 309 12450.98 103.55 54551.15 88888.00 2015-11-05 16:26:53.500 309 12450.98 103.53 54551.15 88888.00 2015-11-05 16:26:53.625 309 12450.95 103.47 54551.15 88888.00 2015-11-05 16:26:53.750 309 12450.95 103.50 54551.15 88888.00 2015-11-05 16:26:53.875 309 12450.98 103.47 54551.15 88888.00 2015-11-05 16:26:54.000 309 12450.98 103.50 54551.15 88888.00 2015-11-05 16:26:54.125 309 12451.00 103.47 54551.18 88888.00 2015-11-05 16:26:54.250 309 12450.95 103.40 54551.20 88888.00 2015-11-05 16:26:54.375 309 12450.98 103.42 54551.18 88888.00 2015-11-05 16:26:54.500 309 12450.98 103.42 54551.15 88888.00 2015-11-05 16:26:54.625 309 12451.00 103.40 54551.18 88888.00 2015-11-05 16:26:54.750 309 12451.02 103.40 54551.20 88888.00 2015-11-05 16:26:54.875 309 12451.02 103.38 54551.20 88888.00 2015-11-05 16:26:55.000 309 12451.00 103.35 54551.18 88888.00 2015-11-05 16:26:55.125 309 12451.00 103.35 54551.18 88888.00 2015-11-05 16:26:55.250 309 12451.05 103.33 54551.20 88888.00 2015-11-05 16:26:55.375 309 12451.12 103.35 54551.20 88888.00 2015-11-05 16:26:55.500 309 12451.08 103.35 54551.20 88888.00 2015-11-05 16:26:55.625 309 12451.05 103.33 54551.20 88888.00 2015-11-05 16:26:55.750 309 12451.10 103.33 54551.20 88888.00 2015-11-05 16:26:55.875 309 12451.12 103.33 54551.20 88888.00 2015-11-05 16:26:56.000 309 12451.20 103.30 54551.20 88888.00 2015-11-05 16:26:56.125 309 12451.15 103.30 54551.20 88888.00 2015-11-05 16:26:56.250 309 12451.08 103.30 54551.22 88888.00 2015-11-05 16:26:56.375 309 12451.15 103.28 54551.22 88888.00 2015-11-05 16:26:56.500 309 12451.25 103.22 54551.20 88888.00 2015-11-05 16:26:56.625 309 12451.27 103.17 54551.20 88888.00 2015-11-05 16:26:56.750 309 12451.20 103.17 54551.20 88888.00 2015-11-05 16:26:56.875 309 12451.25 103.17 54551.22 88888.00 2015-11-05 16:26:57.000 309 12451.33 103.17 54551.22 88888.00 2015-11-05 16:26:57.125 309 12451.33 103.12 54551.22 88888.00 2015-11-05 16:26:57.250 309 12451.23 103.10 54551.22 88888.00 2015-11-05 16:26:57.375 309 12451.23 103.08 54551.22 88888.00 2015-11-05 16:26:57.500 309 12451.30 103.05 54551.25 88888.00 2015-11-05 16:26:57.625 309 12451.38 103.03 54551.22 88888.00 2015-11-05 16:26:57.750 309 12451.42 102.97 54551.22 88888.00 2015-11-05 16:26:57.875 309 12451.42 103.00 54551.25 88888.00 2015-11-05 16:26:58.000 309 12451.42 102.97 54551.25 88888.00 2015-11-05 16:26:58.125 309 12451.42 102.92 54551.25 88888.00 2015-11-05 16:26:58.250 309 12451.40 102.88 54551.25 88888.00 2015-11-05 16:26:58.375 309 12451.45 102.88 54551.25 88888.00 2015-11-05 16:26:58.500 309 12451.45 102.85 54551.30 88888.00 2015-11-05 16:26:58.625 309 12451.48 102.83 54551.28 88888.00 2015-11-05 16:26:58.750 309 12451.45 102.80 54551.28 88888.00 2015-11-05 16:26:58.875 309 12451.52 102.72 54551.28 88888.00 2015-11-05 16:26:59.000 309 12451.58 102.70 54551.28 88888.00 2015-11-05 16:26:59.125 309 12451.60 102.67 54551.28 88888.00 2015-11-05 16:26:59.250 309 12451.58 102.62 54551.30 88888.00 2015-11-05 16:26:59.375 309 12451.55 102.62 54551.28 88888.00 2015-11-05 16:26:59.500 309 12451.58 102.62 54551.30 88888.00 2015-11-05 16:26:59.625 309 12451.62 102.58 54551.28 88888.00 2015-11-05 16:26:59.750 309 12451.70 102.53 54551.28 88888.00 2015-11-05 16:26:59.875 309 12451.67 102.47 54551.28 88888.00 2015-11-05 16:27:00.000 309 12451.65 102.45 54551.28 88888.00 2015-11-05 16:27:00.125 309 12451.62 102.47 54551.25 88888.00 2015-11-05 16:27:00.250 309 12451.62 102.45 54551.30 88888.00 2015-11-05 16:27:00.375 309 12451.67 102.45 54551.30 88888.00 2015-11-05 16:27:00.500 309 12451.70 102.42 54551.28 88888.00 2015-11-05 16:27:00.625 309 12451.67 102.35 54551.28 88888.00 2015-11-05 16:27:00.750 309 12451.70 102.30 54551.30 88888.00 2015-11-05 16:27:00.875 309 12451.75 102.28 54551.32 88888.00 2015-11-05 16:27:01.000 309 12451.80 102.22 54551.30 88888.00 2015-11-05 16:27:01.125 309 12451.80 102.22 54551.30 88888.00 2015-11-05 16:27:01.250 309 12451.80 102.15 54551.30 88888.00 2015-11-05 16:27:01.375 309 12451.85 102.10 54551.30 88888.00 2015-11-05 16:27:01.500 309 12451.88 102.05 54551.30 88888.00 2015-11-05 16:27:01.625 309 12451.92 102.03 54551.30 88888.00 2015-11-05 16:27:01.750 309 12451.92 101.97 54551.30 88888.00 2015-11-05 16:27:01.875 309 12451.90 101.97 54551.32 88888.00 2015-11-05 16:27:02.000 309 12451.92 101.97 54551.32 88888.00 2015-11-05 16:27:02.125 309 12451.88 101.95 54551.35 88888.00 2015-11-05 16:27:02.250 309 12451.83 101.85 54551.38 88888.00 2015-11-05 16:27:02.375 309 12451.90 101.88 54551.35 88888.00 2015-11-05 16:27:02.500 309 12451.92 101.80 54551.32 88888.00 2015-11-05 16:27:02.625 309 12451.90 101.75 54551.32 88888.00 2015-11-05 16:27:02.750 309 12451.88 101.67 54551.32 88888.00 2015-11-05 16:27:02.875 309 12451.88 101.65 54551.35 88888.00 2015-11-05 16:27:03.000 309 12451.88 101.65 54551.35 88888.00 2015-11-05 16:27:03.125 309 12451.90 101.62 54551.32 88888.00 2015-11-05 16:27:03.250 309 12451.90 101.55 54551.32 88888.00 2015-11-05 16:27:03.375 309 12451.92 101.50 54551.35 88888.00 2015-11-05 16:27:03.500 309 12452.00 101.47 54551.35 88888.00 2015-11-05 16:27:03.625 309 12451.95 101.45 54551.38 88888.00 2015-11-05 16:27:03.750 309 12451.88 101.38 54551.35 88888.00 2015-11-05 16:27:03.875 309 12451.85 101.33 54551.35 88888.00 2015-11-05 16:27:04.000 309 12451.92 101.33 54551.35 88888.00 2015-11-05 16:27:04.125 309 12451.95 101.33 54551.40 88888.00 2015-11-05 16:27:04.250 309 12451.92 101.28 54551.40 88888.00 2015-11-05 16:27:04.375 309 12452.00 101.20 54551.40 88888.00 2015-11-05 16:27:04.500 309 12452.02 101.15 54551.43 88888.00 2015-11-05 16:27:04.625 309 12452.00 101.08 54551.43 88888.00 2015-11-05 16:27:04.750 309 12451.92 101.05 54551.40 88888.00 2015-11-05 16:27:04.875 309 12451.88 101.00 54551.43 88888.00 2015-11-05 16:27:05.000 309 12451.83 100.97 54551.43 88888.00 2015-11-05 16:27:05.125 309 12451.83 100.97 54551.45 88888.00 2015-11-05 16:27:05.250 309 12451.88 100.85 54551.47 88888.00 2015-11-05 16:27:05.375 309 12451.92 100.85 54551.45 88888.00 2015-11-05 16:27:05.500 309 12451.88 100.83 54551.45 88888.00 2015-11-05 16:27:05.625 309 12451.85 100.80 54551.45 88888.00 2015-11-05 16:27:05.750 309 12451.83 100.75 54551.45 88888.00 2015-11-05 16:27:05.875 309 12451.80 100.72 54551.47 88888.00 2015-11-05 16:27:06.000 309 12451.88 100.67 54551.47 88888.00 2015-11-05 16:27:06.125 309 12451.88 100.60 54551.50 88888.00 2015-11-05 16:27:06.250 309 12451.83 100.58 54551.53 88888.00 2015-11-05 16:27:06.375 309 12451.80 100.58 54551.55 88888.00 2015-11-05 16:27:06.500 309 12451.80 100.55 54551.53 88888.00 2015-11-05 16:27:06.625 309 12451.83 100.47 54551.53 88888.00 2015-11-05 16:27:06.750 309 12451.80 100.47 54551.53 88888.00 2015-11-05 16:27:06.875 309 12451.80 100.45 54551.53 88888.00 2015-11-05 16:27:07.000 309 12451.80 100.42 54551.53 88888.00 2015-11-05 16:27:07.125 309 12451.80 100.38 54551.55 88888.00 2015-11-05 16:27:07.250 309 12451.80 100.33 54551.60 88888.00 2015-11-05 16:27:07.375 309 12451.83 100.35 54551.60 88888.00 2015-11-05 16:27:07.500 309 12451.83 100.33 54551.57 88888.00 2015-11-05 16:27:07.625 309 12451.88 100.30 54551.60 88888.00 2015-11-05 16:27:07.750 309 12451.92 100.25 54551.62 88888.00 2015-11-05 16:27:07.875 309 12451.98 100.25 54551.62 88888.00 2015-11-05 16:27:08.000 309 12451.98 100.22 54551.60 88888.00 2015-11-05 16:27:08.125 309 12452.00 100.22 54551.60 88888.00 2015-11-05 16:27:08.250 309 12451.90 100.15 54551.65 88888.00 2015-11-05 16:27:08.375 309 12451.90 100.15 54551.62 88888.00 2015-11-05 16:27:08.500 309 12451.92 100.15 54551.60 88888.00 2015-11-05 16:27:08.625 309 12451.90 100.15 54551.62 88888.00 2015-11-05 16:27:08.750 309 12451.85 100.15 54551.65 88888.00 2015-11-05 16:27:08.875 309 12451.88 100.12 54551.65 88888.00 2015-11-05 16:27:09.000 309 12451.92 100.12 54551.68 88888.00 2015-11-05 16:27:09.125 309 12451.90 100.15 54551.68 88888.00 2015-11-05 16:27:09.250 309 12451.80 100.10 54551.68 88888.00 2015-11-05 16:27:09.375 309 12451.83 100.10 54551.70 88888.00 2015-11-05 16:27:09.500 309 12451.90 100.10 54551.75 88888.00 2015-11-05 16:27:09.625 309 12451.88 100.15 54551.75 88888.00 2015-11-05 16:27:09.750 309 12451.90 100.15 54551.75 88888.00 2015-11-05 16:27:09.875 309 12451.90 100.15 54551.78 88888.00 2015-11-05 16:27:10.000 309 12451.85 100.12 54551.72 88888.00 2015-11-05 16:27:10.125 309 12451.80 100.10 54551.75 88888.00 2015-11-05 16:27:10.250 309 12451.77 100.10 54551.75 88888.00 2015-11-05 16:27:10.375 309 12451.77 100.10 54551.75 88888.00 2015-11-05 16:27:10.500 309 12451.73 100.08 54551.78 88888.00 2015-11-05 16:27:10.625 309 12451.75 100.10 54551.75 88888.00 2015-11-05 16:27:10.750 309 12451.80 100.12 54551.80 88888.00 2015-11-05 16:27:10.875 309 12451.77 100.12 54551.78 88888.00 2015-11-05 16:27:11.000 309 12451.77 100.10 54551.78 88888.00 2015-11-05 16:27:11.125 309 12451.77 100.10 54551.80 88888.00 2015-11-05 16:27:11.250 309 12451.67 100.05 54551.80 88888.00 2015-11-05 16:27:11.375 309 12451.67 100.03 54551.80 88888.00 2015-11-05 16:27:11.500 309 12451.67 100.05 54551.82 88888.00 2015-11-05 16:27:11.625 309 12451.67 100.03 54551.85 88888.00 2015-11-05 16:27:11.750 309 12451.67 100.00 54551.85 88888.00 2015-11-05 16:27:11.875 309 12451.67 100.00 54551.85 88888.00 2015-11-05 16:27:12.000 309 12451.73 100.00 54551.85 88888.00 2015-11-05 16:27:12.125 309 12451.70 99.95 54551.85 88888.00 2015-11-05 16:27:12.250 309 12451.65 99.90 54551.85 88888.00 2015-11-05 16:27:12.375 309 12451.62 99.90 54551.85 88888.00 2015-11-05 16:27:12.500 309 12451.62 99.88 54551.85 88888.00 2015-11-05 16:27:12.625 309 12451.62 99.85 54551.85 88888.00 2015-11-05 16:27:12.750 309 12451.70 99.80 54551.88 88888.00 2015-11-05 16:27:12.875 309 12451.73 99.80 54551.88 88888.00 2015-11-05 16:27:13.000 309 12451.67 99.72 54551.88 88888.00 2015-11-05 16:27:13.125 309 12451.67 99.67 54551.88 88888.00 2015-11-05 16:27:13.250 309 12451.65 99.67 54551.93 88888.00 2015-11-05 16:27:13.375 309 12451.67 99.65 54551.95 88888.00 2015-11-05 16:27:13.500 309 12451.73 99.60 54551.95 88888.00 2015-11-05 16:27:13.625 309 12451.73 99.58 54551.97 88888.00 2015-11-05 16:27:13.750 309 12451.70 99.58 54551.97 88888.00 2015-11-05 16:27:13.875 309 12451.70 99.60 54551.97 88888.00 2015-11-05 16:27:14.000 309 12451.70 99.58 54551.97 88888.00 2015-11-05 16:27:14.125 309 12451.75 99.55 54552.00 88888.00 2015-11-05 16:27:14.250 309 12451.83 99.50 54551.97 88888.00 2015-11-05 16:27:14.375 309 12451.88 99.47 54551.97 88888.00 2015-11-05 16:27:14.500 309 12451.80 99.42 54551.97 88888.00 2015-11-05 16:27:14.625 309 12451.77 99.38 54552.00 88888.00 2015-11-05 16:27:14.750 309 12451.80 99.38 54552.00 88888.00 2015-11-05 16:27:14.875 309 12451.85 99.35 54552.00 88888.00 2015-11-05 16:27:15.000 309 12451.92 99.30 54551.97 88888.00 2015-11-05 16:27:15.125 309 12451.92 99.28 54551.97 88888.00 2015-11-05 16:27:15.250 309 12451.95 99.22 54552.00 88888.00 2015-11-05 16:27:15.375 309 12452.00 99.20 54552.00 88888.00 2015-11-05 16:27:15.500 309 12451.98 99.17 54552.00 88888.00 2015-11-05 16:27:15.625 309 12452.05 99.12 54552.03 88888.00 2015-11-05 16:27:15.750 309 12452.10 99.10 54552.03 88888.00 2015-11-05 16:27:15.875 309 12452.10 99.05 54552.03 88888.00 2015-11-05 16:27:16.000 309 12452.10 98.97 54552.03 88888.00 2015-11-05 16:27:16.125 309 12452.12 98.97 54552.03 88888.00 2015-11-05 16:27:16.250 309 12452.12 98.92 54552.03 88888.00 2015-11-05 16:27:16.375 309 12452.17 98.90 54552.03 88888.00 2015-11-05 16:27:16.500 309 12452.20 98.83 54552.03 88888.00 2015-11-05 16:27:16.625 309 12452.23 98.78 54552.03 88888.00 2015-11-05 16:27:16.750 309 12452.20 98.72 54552.03 88888.00 2015-11-05 16:27:16.875 309 12452.17 98.75 54552.03 88888.00 2015-11-05 16:27:17.000 309 12452.23 98.75 54552.05 88888.00 2015-11-05 16:27:17.125 309 12452.25 98.72 54552.05 88888.00 2015-11-05 16:27:17.250 309 12452.27 98.70 54552.05 88888.00 2015-11-05 16:27:17.375 309 12452.25 98.70 54552.07 88888.00 2015-11-05 16:27:17.500 309 12452.23 98.65 54552.05 88888.00 2015-11-05 16:27:17.625 309 12452.27 98.62 54552.05 88888.00 2015-11-05 16:27:17.750 309 12452.27 98.60 54552.05 88888.00 2015-11-05 16:27:17.875 309 12452.25 98.58 54552.07 88888.00 2015-11-05 16:27:18.000 309 12452.23 98.55 54552.05 88888.00 2015-11-05 16:27:18.125 309 12452.27 98.60 54552.05 88888.00 2015-11-05 16:27:18.250 309 12452.33 98.53 54552.07 88888.00 2015-11-05 16:27:18.375 309 12452.33 98.47 54552.05 88888.00 2015-11-05 16:27:18.500 309 12452.35 98.42 54552.07 88888.00 2015-11-05 16:27:18.625 309 12452.35 98.45 54552.07 88888.00 2015-11-05 16:27:18.750 309 12452.30 98.47 54552.10 88888.00 2015-11-05 16:27:18.875 309 12452.30 98.42 54552.07 88888.00 2015-11-05 16:27:19.000 309 12452.27 98.42 54552.05 88888.00 2015-11-05 16:27:19.125 309 12452.30 98.38 54552.10 88888.00 2015-11-05 16:27:19.250 309 12452.33 98.38 54552.10 88888.00 2015-11-05 16:27:19.375 309 12452.42 98.40 54552.10 88888.00 2015-11-05 16:27:19.500 309 12452.45 98.40 54552.10 88888.00 2015-11-05 16:27:19.625 309 12452.42 98.33 54552.12 88888.00 2015-11-05 16:27:19.750 309 12452.45 98.33 54552.12 88888.00 2015-11-05 16:27:19.875 309 12452.50 98.35 54552.10 88888.00 2015-11-05 16:27:20.000 309 12452.48 98.33 54552.12 88888.00 2015-11-05 16:27:20.125 309 12452.40 98.33 54552.15 88888.00 2015-11-05 16:27:20.250 309 12452.30 98.28 54552.18 88888.00 2015-11-05 16:27:20.375 309 12452.38 98.28 54552.15 88888.00 2015-11-05 16:27:20.500 309 12452.38 98.25 54552.15 88888.00 2015-11-05 16:27:20.625 309 12452.33 98.25 54552.15 88888.00 2015-11-05 16:27:20.750 309 12452.33 98.22 54552.15 88888.00 2015-11-05 16:27:20.875 309 12452.38 98.17 54552.12 88888.00 2015-11-05 16:27:21.000 309 12452.40 98.15 54552.15 88888.00 2015-11-05 16:27:21.125 309 12452.33 98.15 54552.15 88888.00 2015-11-05 16:27:21.250 309 12452.30 98.10 54552.18 88888.00 2015-11-05 16:27:21.375 309 12452.33 98.10 54552.18 88888.00 2015-11-05 16:27:21.500 309 12452.33 98.12 54552.20 88888.00 2015-11-05 16:27:21.625 309 12452.35 98.10 54552.18 88888.00 2015-11-05 16:27:21.750 309 12452.33 98.05 54552.20 88888.00 2015-11-05 16:27:21.875 309 12452.38 98.00 54552.18 88888.00 2015-11-05 16:27:22.000 309 12452.40 98.00 54552.18 88888.00 2015-11-05 16:27:22.125 309 12452.38 98.00 54552.18 88888.00 2015-11-05 16:27:22.250 309 12452.33 97.97 54552.18 88888.00 2015-11-05 16:27:22.375 309 12452.38 97.95 54552.20 88888.00 2015-11-05 16:27:22.500 309 12452.42 97.92 54552.22 88888.00 2015-11-05 16:27:22.625 309 12452.45 97.88 54552.22 88888.00 2015-11-05 16:27:22.750 309 12452.42 97.88 54552.22 88888.00 2015-11-05 16:27:22.875 309 12452.45 97.85 54552.25 88888.00 2015-11-05 16:27:23.000 309 12452.45 97.83 54552.20 88888.00 2015-11-05 16:27:23.125 309 12452.45 97.80 54552.22 88888.00 2015-11-05 16:27:23.250 309 12452.45 97.75 54552.22 88888.00 2015-11-05 16:27:23.375 309 12452.48 97.75 54552.22 88888.00 2015-11-05 16:27:23.500 309 12452.52 97.70 54552.25 88888.00 2015-11-05 16:27:23.625 309 12452.52 97.65 54552.25 88888.00 2015-11-05 16:27:23.750 309 12452.50 97.60 54552.22 88888.00 2015-11-05 16:27:23.875 309 12452.50 97.58 54552.25 88888.00 2015-11-05 16:27:24.000 309 12452.50 97.58 54552.22 88888.00 2015-11-05 16:27:24.125 309 12452.55 97.53 54552.22 88888.00 2015-11-05 16:27:24.250 309 12452.60 97.45 54552.22 88888.00 2015-11-05 16:27:24.375 309 12452.60 97.45 54552.25 88888.00 2015-11-05 16:27:24.500 309 12452.55 97.42 54552.25 88888.00 2015-11-05 16:27:24.625 309 12452.55 97.38 54552.28 88888.00 2015-11-05 16:27:24.750 309 12452.62 97.38 54552.28 88888.00 2015-11-05 16:27:24.875 309 12452.62 97.35 54552.30 88888.00 2015-11-05 16:27:25.000 309 12452.70 97.28 54552.28 88888.00 2015-11-05 16:27:25.125 309 12452.67 97.25 54552.28 88888.00 2015-11-05 16:27:25.250 309 12452.60 97.22 54552.30 88888.00 2015-11-05 16:27:25.375 309 12452.70 97.20 54552.28 88888.00 2015-11-05 16:27:25.500 309 12452.75 97.17 54552.28 88888.00 2015-11-05 16:27:25.625 309 12452.73 97.12 54552.28 88888.00 2015-11-05 16:27:25.750 309 12452.75 97.08 54552.30 88888.00 2015-11-05 16:27:25.875 309 12452.85 97.10 54552.30 88888.00 2015-11-05 16:27:26.000 309 12452.85 97.08 54552.30 88888.00 2015-11-05 16:27:26.125 309 12452.80 97.03 54552.30 88888.00 2015-11-05 16:27:26.250 309 12452.75 96.95 54552.30 88888.00 2015-11-05 16:27:26.375 309 12452.83 96.92 54552.30 88888.00 2015-11-05 16:27:26.500 309 12452.85 96.88 54552.28 88888.00 2015-11-05 16:27:26.625 309 12452.85 96.85 54552.30 88888.00 2015-11-05 16:27:26.750 309 12452.83 96.85 54552.30 88888.00 2015-11-05 16:27:26.875 309 12452.85 96.83 54552.30 88888.00 2015-11-05 16:27:27.000 309 12452.88 96.80 54552.30 88888.00 2015-11-05 16:27:27.125 309 12452.85 96.75 54552.30 88888.00 2015-11-05 16:27:27.250 309 12452.88 96.70 54552.30 88888.00 2015-11-05 16:27:27.375 309 12452.92 96.70 54552.30 88888.00 2015-11-05 16:27:27.500 309 12452.92 96.67 54552.30 88888.00 2015-11-05 16:27:27.625 309 12452.95 96.62 54552.32 88888.00 2015-11-05 16:27:27.750 309 12452.98 96.60 54552.32 88888.00 2015-11-05 16:27:27.875 309 12453.00 96.53 54552.28 88888.00 2015-11-05 16:27:28.000 309 12452.98 96.47 54552.28 88888.00 2015-11-05 16:27:28.125 309 12452.95 96.45 54552.30 88888.00 2015-11-05 16:27:28.250 309 12453.02 96.40 54552.32 88888.00 2015-11-05 16:27:28.375 309 12453.08 96.40 54552.32 88888.00 2015-11-05 16:27:28.500 309 12453.08 96.35 54552.32 88888.00 2015-11-05 16:27:28.625 309 12453.10 96.30 54552.32 88888.00 2015-11-05 16:27:28.750 309 12453.15 96.28 54552.30 88888.00 2015-11-05 16:27:28.875 309 12453.23 96.25 54552.32 88888.00 2015-11-05 16:27:29.000 309 12453.25 96.25 54552.30 88888.00 2015-11-05 16:27:29.125 309 12453.33 96.20 54552.30 88888.00 2015-11-05 16:27:29.250 309 12453.33 96.12 54552.30 88888.00 2015-11-05 16:27:29.375 309 12453.38 96.08 54552.30 88888.00 2015-11-05 16:27:29.500 309 12453.38 96.05 54552.32 88888.00 2015-11-05 16:27:29.625 309 12453.33 96.03 54552.32 88888.00 2015-11-05 16:27:29.750 309 12453.27 95.97 54552.32 88888.00 2015-11-05 16:27:29.875 309 12453.27 95.92 54552.35 88888.00 2015-11-05 16:27:30.000 309 12453.27 95.90 54552.32 88888.00 2015-11-05 16:27:30.125 309 12453.33 95.92 54552.35 88888.00 2015-11-05 16:27:30.250 309 12453.35 95.90 54552.35 88888.00 2015-11-05 16:27:30.375 309 12453.35 95.85 54552.35 88888.00 2015-11-05 16:27:30.500 309 12453.38 95.78 54552.35 88888.00 2015-11-05 16:27:30.625 309 12453.40 95.72 54552.38 88888.00 2015-11-05 16:27:30.750 309 12453.42 95.72 54552.35 88888.00 2015-11-05 16:27:30.875 309 12453.45 95.67 54552.35 88888.00 2015-11-05 16:27:31.000 309 12453.48 95.60 54552.32 88888.00 2015-11-05 16:27:31.125 309 12453.45 95.55 54552.35 88888.00 2015-11-05 16:27:31.250 309 12453.48 95.47 54552.35 88888.00 2015-11-05 16:27:31.375 309 12453.48 95.47 54552.35 88888.00 2015-11-05 16:27:31.500 309 12453.42 95.45 54552.35 88888.00 2015-11-05 16:27:31.625 309 12453.40 95.40 54552.35 88888.00 2015-11-05 16:27:31.750 309 12453.42 95.38 54552.35 88888.00 2015-11-05 16:27:31.875 309 12453.48 95.38 54552.35 88888.00 2015-11-05 16:27:32.000 309 12453.52 95.33 54552.38 88888.00 2015-11-05 16:27:32.125 309 12453.48 95.33 54552.40 88888.00 2015-11-05 16:27:32.250 309 12453.40 95.25 54552.35 88888.00 2015-11-05 16:27:32.375 309 12453.48 95.25 54552.35 88888.00 2015-11-05 16:27:32.500 309 12453.58 95.20 54552.32 88888.00 2015-11-05 16:27:32.625 309 12453.60 95.15 54552.38 88888.00 2015-11-05 16:27:32.750 309 12453.55 95.12 54552.38 88888.00 2015-11-05 16:27:32.875 309 12453.52 95.15 54552.38 88888.00 2015-11-05 16:27:33.000 309 12453.58 95.10 54552.38 88888.00 2015-11-05 16:27:33.125 309 12453.58 95.05 54552.35 88888.00 2015-11-05 16:27:33.250 309 12453.58 95.00 54552.38 88888.00 2015-11-05 16:27:33.375 309 12453.60 95.00 54552.40 88888.00 2015-11-05 16:27:33.500 309 12453.62 95.00 54552.38 88888.00 2015-11-05 16:27:33.625 309 12453.60 94.97 54552.38 88888.00 2015-11-05 16:27:33.750 309 12453.60 94.95 54552.38 88888.00 2015-11-05 16:27:33.875 309 12453.60 94.95 54552.38 88888.00 2015-11-05 16:27:34.000 309 12453.60 94.92 54552.38 88888.00 2015-11-05 16:27:34.125 309 12453.55 94.92 54552.40 88888.00 2015-11-05 16:27:34.250 309 12453.52 94.88 54552.40 88888.00 2015-11-05 16:27:34.375 309 12453.60 94.90 54552.38 88888.00 2015-11-05 16:27:34.500 309 12453.60 94.88 54552.38 88888.00 2015-11-05 16:27:34.625 309 12453.62 94.85 54552.40 88888.00 2015-11-05 16:27:34.750 309 12453.60 94.85 54552.43 88888.00 2015-11-05 16:27:34.875 309 12453.50 94.83 54552.43 88888.00 2015-11-05 16:27:35.000 309 12453.50 94.83 54552.43 88888.00 2015-11-05 16:27:35.125 309 12453.55 94.80 54552.40 88888.00 2015-11-05 16:27:35.250 309 12453.52 94.75 54552.40 88888.00 2015-11-05 16:27:35.375 309 12453.52 94.75 54552.43 88888.00 2015-11-05 16:27:35.500 309 12453.58 94.78 54552.45 88888.00 2015-11-05 16:27:35.625 309 12453.62 94.78 54552.45 88888.00 2015-11-05 16:27:35.750 309 12453.62 94.75 54552.43 88888.00 2015-11-05 16:27:35.875 309 12453.60 94.78 54552.45 88888.00 2015-11-05 16:27:36.000 309 12453.55 94.75 54552.43 88888.00 2015-11-05 16:27:36.125 309 12453.55 94.72 54552.45 88888.00 2015-11-05 16:27:36.250 309 12453.50 94.70 54552.43 88888.00 2015-11-05 16:27:36.375 309 12453.48 94.72 54552.45 88888.00 2015-11-05 16:27:36.500 309 12453.50 94.72 54552.47 88888.00 2015-11-05 16:27:36.625 309 12453.45 94.75 54552.50 88888.00 2015-11-05 16:27:36.750 309 12453.48 94.70 54552.53 88888.00 2015-11-05 16:27:36.875 309 12453.40 94.65 54552.50 88888.00 2015-11-05 16:27:37.000 309 12453.42 94.65 54552.47 88888.00 2015-11-05 16:27:37.125 309 12453.48 94.67 54552.50 88888.00 2015-11-05 16:27:37.250 309 12453.40 94.62 54552.53 88888.00 2015-11-05 16:27:37.375 309 12453.40 94.62 54552.53 88888.00 2015-11-05 16:27:37.500 309 12453.45 94.62 54552.53 88888.00 2015-11-05 16:27:37.625 309 12453.45 94.62 54552.53 88888.00 2015-11-05 16:27:37.750 309 12453.30 94.62 54552.55 88888.00 2015-11-05 16:27:37.875 309 12453.25 94.60 54552.55 88888.00 2015-11-05 16:27:38.000 309 12453.25 94.58 54552.53 88888.00 2015-11-05 16:27:38.125 309 12453.25 94.58 54552.53 88888.00 2015-11-05 16:27:38.250 309 12453.20 94.58 54552.55 88888.00 2015-11-05 16:27:38.375 309 12453.30 94.60 54552.53 88888.00 2015-11-05 16:27:38.500 309 12453.30 94.58 54552.53 88888.00 2015-11-05 16:27:38.625 309 12453.20 94.55 54552.50 88888.00 2015-11-05 16:27:38.750 309 12453.10 94.55 54552.53 88888.00 2015-11-05 16:27:38.875 309 12453.08 94.55 54552.55 88888.00 2015-11-05 16:27:39.000 309 12453.10 94.60 54552.55 88888.00 2015-11-05 16:27:39.125 309 12453.10 94.60 54552.57 88888.00 2015-11-05 16:27:39.250 309 12453.12 94.58 54552.57 88888.00 2015-11-05 16:27:39.375 309 12453.10 94.62 54552.55 88888.00 2015-11-05 16:27:39.500 309 12453.02 94.60 54552.55 88888.00 2015-11-05 16:27:39.625 309 12452.98 94.60 54552.57 88888.00 2015-11-05 16:27:39.750 309 12453.00 94.65 54552.62 88888.00 2015-11-05 16:27:39.875 309 12453.00 94.67 54552.60 88888.00 2015-11-05 16:27:40.000 309 12453.02 94.65 54552.57 88888.00 2015-11-05 16:27:40.125 309 12453.05 94.65 54552.57 88888.00 2015-11-05 16:27:40.250 309 12453.05 94.62 54552.60 88888.00 2015-11-05 16:27:40.375 309 12453.10 94.67 54552.62 88888.00 2015-11-05 16:27:40.500 309 12453.08 94.67 54552.62 88888.00 2015-11-05 16:27:40.625 309 12453.02 94.70 54552.62 88888.00 2015-11-05 16:27:40.750 309 12452.92 94.72 54552.60 88888.00 2015-11-05 16:27:40.875 309 12452.95 94.75 54552.62 88888.00 2015-11-05 16:27:41.000 309 12452.83 94.72 54552.62 88888.00 2015-11-05 16:27:41.125 309 12452.80 94.75 54552.65 88888.00 2015-11-05 16:27:41.250 309 12452.83 94.75 54552.62 88888.00 2015-11-05 16:27:41.375 309 12452.85 94.75 54552.65 88888.00 2015-11-05 16:27:41.500 309 12452.75 94.75 54552.62 88888.00 2015-11-05 16:27:41.625 309 12452.75 94.72 54552.68 88888.00 2015-11-05 16:27:41.750 309 12452.75 94.78 54552.68 88888.00 2015-11-05 16:27:41.875 309 12452.77 94.83 54552.68 88888.00 2015-11-05 16:27:42.000 309 12452.77 94.85 54552.68 88888.00 2015-11-05 16:27:42.125 309 12452.73 94.88 54552.68 88888.00 2015-11-05 16:27:42.250 309 12452.73 94.92 54552.68 88888.00 2015-11-05 16:27:42.375 309 12452.77 94.95 54552.68 88888.00 2015-11-05 16:27:42.500 309 12452.73 94.92 54552.68 88888.00 2015-11-05 16:27:42.625 309 12452.73 94.90 54552.68 88888.00 2015-11-05 16:27:42.750 309 12452.67 94.92 54552.68 88888.00 2015-11-05 16:27:42.875 309 12452.73 94.90 54552.68 88888.00 2015-11-05 16:27:43.000 309 12452.77 94.88 54552.68 88888.00 2015-11-05 16:27:43.125 309 12452.73 94.88 54552.68 88888.00 2015-11-05 16:27:43.250 309 12452.62 94.88 54552.70 88888.00 2015-11-05 16:27:43.375 309 12452.62 94.90 54552.70 88888.00 2015-11-05 16:27:43.500 309 12452.65 94.90 54552.72 88888.00 2015-11-05 16:27:43.625 309 12452.62 94.85 54552.70 88888.00 2015-11-05 16:27:43.750 309 12452.60 94.85 54552.68 88888.00 2015-11-05 16:27:43.875 309 12452.58 94.88 54552.70 88888.00 2015-11-05 16:27:44.000 309 12452.58 94.85 54552.70 88888.00 2015-11-05 16:27:44.125 309 12452.58 94.85 54552.72 88888.00 2015-11-05 16:27:44.250 309 12452.55 94.85 54552.72 88888.00 2015-11-05 16:27:44.375 309 12452.52 94.85 54552.72 88888.00 2015-11-05 16:27:44.500 309 12452.52 94.83 54552.75 88888.00 2015-11-05 16:27:44.625 309 12452.52 94.83 54552.75 88888.00 2015-11-05 16:27:44.750 309 12452.58 94.83 54552.72 88888.00 2015-11-05 16:27:44.875 309 12452.58 94.85 54552.72 88888.00 2015-11-05 16:27:45.000 309 12452.50 94.80 54552.72 88888.00 2015-11-05 16:27:45.125 309 12452.52 94.75 54552.75 88888.00 2015-11-05 16:27:45.250 309 12452.52 94.78 54552.75 88888.00 2015-11-05 16:27:45.375 309 12452.58 94.75 54552.78 88888.00 2015-11-05 16:27:45.500 309 12452.58 94.70 54552.75 88888.00 2015-11-05 16:27:45.625 309 12452.58 94.67 54552.72 88888.00 2015-11-05 16:27:45.750 309 12452.60 94.65 54552.75 88888.00 2015-11-05 16:27:45.875 309 12452.58 94.65 54552.72 88888.00 2015-11-05 16:27:46.000 309 12452.55 94.62 54552.72 88888.00 2015-11-05 16:27:46.125 309 12452.50 94.62 54552.72 88888.00 2015-11-05 16:27:46.250 309 12452.48 94.58 54552.78 88888.00 2015-11-05 16:27:46.375 309 12452.48 94.58 54552.75 88888.00 2015-11-05 16:27:46.500 309 12452.48 94.53 54552.75 88888.00 2015-11-05 16:27:46.625 309 12452.45 94.53 54552.75 88888.00 2015-11-05 16:27:46.750 309 12452.45 94.55 54552.75 88888.00 2015-11-05 16:27:46.875 309 12452.48 94.53 54552.75 88888.00 2015-11-05 16:27:47.000 309 12452.52 94.53 54552.75 88888.00 2015-11-05 16:27:47.125 309 12452.58 94.53 54552.78 88888.00 2015-11-05 16:27:47.250 309 12452.45 94.50 54552.78 88888.00 2015-11-05 16:27:47.375 309 12452.42 94.45 54552.75 88888.00 2015-11-05 16:27:47.500 309 12452.45 94.47 54552.75 88888.00 2015-11-05 16:27:47.625 309 12452.48 94.53 54552.75 88888.00 2015-11-05 16:27:47.750 309 12452.48 94.53 54552.78 88888.00 2015-11-05 16:27:47.875 309 12452.45 94.50 54552.78 88888.00 2015-11-05 16:27:48.000 309 12452.50 94.50 54552.78 88888.00 2015-11-05 16:27:48.125 309 12452.45 94.47 54552.78 88888.00 2015-11-05 16:27:48.250 309 12452.42 94.45 54552.78 88888.00 2015-11-05 16:27:48.375 309 12452.42 94.45 54552.80 88888.00 2015-11-05 16:27:48.500 309 12452.45 94.47 54552.80 88888.00 2015-11-05 16:27:48.625 309 12452.45 94.47 54552.80 88888.00 2015-11-05 16:27:48.750 309 12452.42 94.50 54552.78 88888.00 2015-11-05 16:27:48.875 309 12452.42 94.50 54552.78 88888.00 2015-11-05 16:27:49.000 309 12452.38 94.45 54552.78 88888.00 2015-11-05 16:27:49.125 309 12452.38 94.47 54552.80 88888.00 2015-11-05 16:27:49.250 309 12452.35 94.53 54552.80 88888.00 2015-11-05 16:27:49.375 309 12452.33 94.53 54552.80 88888.00 2015-11-05 16:27:49.500 309 12452.35 94.50 54552.78 88888.00 2015-11-05 16:27:49.625 309 12452.38 94.50 54552.78 88888.00 2015-11-05 16:27:49.750 309 12452.33 94.50 54552.80 88888.00 2015-11-05 16:27:49.875 309 12452.27 94.53 54552.80 88888.00 2015-11-05 16:27:50.000 309 12452.25 94.55 54552.80 88888.00 2015-11-05 16:27:50.125 309 12452.23 94.55 54552.82 88888.00 2015-11-05 16:27:50.250 309 12452.30 94.55 54552.85 88888.00 2015-11-05 16:27:50.375 309 12452.33 94.55 54552.85 88888.00 2015-11-05 16:27:50.500 309 12452.23 94.58 54552.82 88888.00 2015-11-05 16:27:50.625 309 12452.20 94.55 54552.82 88888.00 2015-11-05 16:27:50.750 309 12452.25 94.53 54552.82 88888.00 2015-11-05 16:27:50.875 309 12452.25 94.55 54552.80 88888.00 2015-11-05 16:27:51.000 309 12452.30 94.55 54552.82 88888.00 2015-11-05 16:27:51.125 309 12452.27 94.53 54552.82 88888.00 2015-11-05 16:27:51.250 309 12452.17 94.50 54552.82 88888.00 2015-11-05 16:27:51.375 309 12452.17 94.55 54552.82 88888.00 2015-11-05 16:27:51.500 309 12452.12 94.55 54552.82 88888.00 2015-11-05 16:27:51.625 309 12452.12 94.53 54552.85 88888.00 2015-11-05 16:27:51.750 309 12452.12 94.53 54552.82 88888.00 2015-11-05 16:27:51.875 309 12452.10 94.53 54552.82 88888.00 2015-11-05 16:27:52.000 309 12452.15 94.53 54552.82 88888.00 2015-11-05 16:27:52.125 309 12452.15 94.55 54552.85 88888.00 2015-11-05 16:27:52.250 309 12452.10 94.53 54552.85 88888.00 2015-11-05 16:27:52.375 309 12452.08 94.53 54552.82 88888.00 2015-11-05 16:27:52.500 309 12452.05 94.55 54552.85 88888.00 2015-11-05 16:27:52.625 309 12452.05 94.55 54552.90 88888.00 2015-11-05 16:27:52.750 309 12452.02 94.55 54552.88 88888.00 2015-11-05 16:27:52.875 309 12452.05 94.53 54552.85 88888.00 2015-11-05 16:27:53.000 309 12452.05 94.50 54552.85 88888.00 2015-11-05 16:27:53.125 309 12452.05 94.53 54552.88 88888.00 2015-11-05 16:27:53.250 309 12451.98 94.53 54552.88 88888.00 2015-11-05 16:27:53.375 309 12451.98 94.55 54552.88 88888.00 2015-11-05 16:27:53.500 309 12451.92 94.58 54552.90 88888.00 2015-11-05 16:27:53.625 309 12451.88 94.58 54552.85 88888.00 2015-11-05 16:27:53.750 309 12451.83 94.58 54552.88 88888.00 2015-11-05 16:27:53.875 309 12451.80 94.60 54552.88 88888.00 2015-11-05 16:27:54.000 309 12451.80 94.58 54552.85 88888.00 2015-11-05 16:27:54.125 309 12451.83 94.60 54552.88 88888.00 2015-11-05 16:27:54.250 309 12451.77 94.58 54552.90 88888.00 2015-11-05 16:27:54.375 309 12451.75 94.60 54552.90 88888.00 2015-11-05 16:27:54.500 309 12451.67 94.60 54552.88 88888.00 2015-11-05 16:27:54.625 309 12451.67 94.65 54552.88 88888.00 2015-11-05 16:27:54.750 309 12451.67 94.67 54552.90 88888.00 2015-11-05 16:27:54.875 309 12451.62 94.72 54552.90 88888.00 2015-11-05 16:27:55.000 309 12451.52 94.72 54552.85 88888.00 2015-11-05 16:27:55.125 309 12451.52 94.72 54552.88 88888.00 2015-11-05 16:27:55.250 309 12451.52 94.75 54552.88 88888.00 2015-11-05 16:27:55.375 309 12451.52 94.78 54552.88 88888.00 2015-11-05 16:27:55.500 309 12451.52 94.75 54552.85 88888.00 2015-11-05 16:27:55.625 309 12451.50 94.78 54552.88 88888.00 2015-11-05 16:27:55.750 309 12451.52 94.78 54552.90 88888.00 2015-11-05 16:27:55.875 309 12451.50 94.80 54552.90 88888.00 2015-11-05 16:27:56.000 309 12451.55 94.80 54552.90 88888.00 2015-11-05 16:27:56.125 309 12451.58 94.80 54552.90 88888.00 2015-11-05 16:27:56.250 309 12451.52 94.80 54552.90 88888.00 2015-11-05 16:27:56.375 309 12451.48 94.80 54552.90 88888.00 2015-11-05 16:27:56.500 309 12451.38 94.80 54552.90 88888.00 2015-11-05 16:27:56.625 309 12451.38 94.83 54552.93 88888.00 2015-11-05 16:27:56.750 309 12451.38 94.83 54552.93 88888.00 2015-11-05 16:27:56.875 309 12451.40 94.85 54552.93 88888.00 2015-11-05 16:27:57.000 309 12451.40 94.88 54552.90 88888.00 2015-11-05 16:27:57.125 309 12451.40 94.90 54552.90 88888.00 2015-11-05 16:27:57.250 309 12451.35 94.90 54552.93 88888.00 2015-11-05 16:27:57.375 309 12451.35 94.90 54552.93 88888.00 2015-11-05 16:27:57.500 309 12451.30 94.95 54552.93 88888.00 2015-11-05 16:27:57.625 309 12451.27 94.97 54552.90 88888.00 2015-11-05 16:27:57.750 309 12451.30 95.00 54552.90 88888.00 2015-11-05 16:27:57.875 309 12451.30 95.05 54552.93 88888.00 2015-11-05 16:27:58.000 309 12451.25 95.08 54552.95 88888.00 2015-11-05 16:27:58.125 309 12451.25 95.08 54552.95 88888.00 2015-11-05 16:27:58.250 309 12451.25 95.03 54552.95 88888.00 2015-11-05 16:27:58.375 309 12451.25 95.05 54552.95 88888.00 2015-11-05 16:27:58.500 309 12451.23 95.05 54552.90 88888.00 2015-11-05 16:27:58.625 309 12451.20 95.05 54552.90 88888.00 2015-11-05 16:27:58.750 309 12451.15 95.10 54552.90 88888.00 2015-11-05 16:27:58.875 309 12451.15 95.10 54552.90 88888.00 2015-11-05 16:27:59.000 309 12451.17 95.10 54552.90 88888.00 2015-11-05 16:27:59.125 309 12451.20 95.15 54552.93 88888.00 2015-11-05 16:27:59.250 309 12451.15 95.12 54552.90 88888.00 2015-11-05 16:27:59.375 309 12451.10 95.15 54552.90 88888.00 2015-11-05 16:27:59.500 309 12451.02 95.10 54552.93 88888.00 2015-11-05 16:27:59.625 309 12451.02 95.12 54552.93 88888.00 2015-11-05 16:27:59.750 309 12451.02 95.12 54552.93 88888.00 2015-11-05 16:27:59.875 309 12451.02 95.12 54552.90 88888.00 2015-11-05 16:28:00.000 309 12451.02 95.12 54552.90 88888.00 2015-11-05 16:28:00.125 309 12451.05 95.15 54552.93 88888.00 2015-11-05 16:28:00.250 309 12451.10 95.17 54552.95 88888.00 2015-11-05 16:28:00.375 309 12451.02 95.15 54552.93 88888.00 2015-11-05 16:28:00.500 309 12450.98 95.15 54552.90 88888.00 2015-11-05 16:28:00.625 309 12450.92 95.15 54552.93 88888.00 2015-11-05 16:28:00.750 309 12450.88 95.15 54552.95 88888.00 2015-11-05 16:28:00.875 309 12450.85 95.15 54552.95 88888.00 2015-11-05 16:28:01.000 309 12450.77 95.12 54552.93 88888.00 2015-11-05 16:28:01.125 309 12450.73 95.12 54552.93 88888.00 2015-11-05 16:28:01.250 309 12450.70 95.15 54552.93 88888.00 2015-11-05 16:28:01.375 309 12450.77 95.17 54552.90 88888.00 2015-11-05 16:28:01.500 309 12450.85 95.15 54552.93 88888.00 2015-11-05 16:28:01.625 309 12450.83 95.12 54552.97 88888.00 2015-11-05 16:28:01.750 309 12450.75 95.12 54552.95 88888.00 2015-11-05 16:28:01.875 309 12450.67 95.12 54552.95 88888.00 2015-11-05 16:28:02.000 309 12450.65 95.10 54552.95 88888.00 2015-11-05 16:28:02.125 309 12450.65 95.12 54552.95 88888.00 2015-11-05 16:28:02.250 309 12450.67 95.12 54552.97 88888.00 2015-11-05 16:28:02.375 309 12450.73 95.10 54552.97 88888.00 2015-11-05 16:28:02.500 309 12450.65 95.08 54552.95 88888.00 2015-11-05 16:28:02.625 309 12450.55 95.05 54552.93 88888.00 2015-11-05 16:28:02.750 309 12450.52 95.03 54552.95 88888.00 2015-11-05 16:28:02.875 309 12450.62 95.03 54552.95 88888.00 2015-11-05 16:28:03.000 309 12450.65 95.03 54552.95 88888.00 2015-11-05 16:28:03.125 309 12450.60 95.00 54552.95 88888.00 2015-11-05 16:28:03.250 309 12450.62 94.97 54552.97 88888.00 2015-11-05 16:28:03.375 309 12450.65 94.97 54553.00 88888.00 2015-11-05 16:28:03.500 309 12450.65 94.95 54552.97 88888.00 2015-11-05 16:28:03.625 309 12450.60 94.92 54552.97 88888.00 2015-11-05 16:28:03.750 309 12450.60 94.90 54552.95 88888.00 2015-11-05 16:28:03.875 309 12450.60 94.90 54552.95 88888.00 2015-11-05 16:28:04.000 309 12450.55 94.88 54552.93 88888.00 2015-11-05 16:28:04.125 309 12450.55 94.90 54552.95 88888.00 2015-11-05 16:28:04.250 309 12450.52 94.83 54552.97 88888.00 2015-11-05 16:28:04.375 309 12450.58 94.80 54552.95 88888.00 2015-11-05 16:28:04.500 309 12450.65 94.78 54552.95 88888.00 2015-11-05 16:28:04.625 309 12450.65 94.78 54552.95 88888.00 2015-11-05 16:28:04.750 309 12450.55 94.78 54552.95 88888.00 2015-11-05 16:28:04.875 309 12450.50 94.72 54552.95 88888.00 2015-11-05 16:28:05.000 309 12450.50 94.72 54552.93 88888.00 2015-11-05 16:28:05.125 309 12450.50 94.72 54552.95 88888.00 2015-11-05 16:28:05.250 309 12450.50 94.70 54552.97 88888.00 2015-11-05 16:28:05.375 309 12450.52 94.72 54552.97 88888.00 2015-11-05 16:28:05.500 309 12450.58 94.72 54552.97 88888.00 2015-11-05 16:28:05.625 309 12450.62 94.70 54552.97 88888.00 2015-11-05 16:28:05.750 309 12450.55 94.72 54552.97 88888.00 2015-11-05 16:28:05.875 309 12450.50 94.75 54552.97 88888.00 2015-11-05 16:28:06.000 309 12450.52 94.67 54552.97 88888.00 2015-11-05 16:28:06.125 309 12450.50 94.65 54552.97 88888.00 2015-11-05 16:28:06.250 309 12450.40 94.62 54553.00 88888.00 2015-11-05 16:28:06.375 309 12450.45 94.67 54552.97 88888.00 2015-11-05 16:28:06.500 309 12450.45 94.65 54552.97 88888.00 2015-11-05 16:28:06.625 309 12450.45 94.62 54552.93 88888.00 2015-11-05 16:28:06.750 309 12450.42 94.65 54552.93 88888.00 2015-11-05 16:28:06.875 309 12450.42 94.65 54552.93 88888.00 2015-11-05 16:28:07.000 309 12450.42 94.67 54552.95 88888.00 2015-11-05 16:28:07.125 309 12450.38 94.72 54552.95 88888.00 2015-11-05 16:28:07.250 309 12450.30 94.70 54552.95 88888.00 2015-11-05 16:28:07.375 309 12450.33 94.72 54552.93 88888.00 2015-11-05 16:28:07.500 309 12450.30 94.72 54552.95 88888.00 2015-11-05 16:28:07.625 309 12450.35 94.78 54552.97 88888.00 2015-11-05 16:28:07.750 309 12450.35 94.75 54552.97 88888.00 2015-11-05 16:28:07.875 309 12450.33 94.75 54552.95 88888.00 2015-11-05 16:28:08.000 309 12450.25 94.75 54552.93 88888.00 2015-11-05 16:28:08.125 309 12450.30 94.83 54552.95 88888.00 2015-11-05 16:28:08.250 309 12450.25 94.83 54552.97 88888.00 2015-11-05 16:28:08.375 309 12450.25 94.83 54552.95 88888.00 2015-11-05 16:28:08.500 309 12450.23 94.85 54552.95 88888.00 2015-11-05 16:28:08.625 309 12450.23 94.85 54552.95 88888.00 2015-11-05 16:28:08.750 309 12450.25 94.88 54552.95 88888.00 2015-11-05 16:28:08.875 309 12450.20 94.88 54552.95 88888.00 2015-11-05 16:28:09.000 309 12450.15 94.95 54552.93 88888.00 2015-11-05 16:28:09.125 309 12450.15 94.97 54552.95 88888.00 2015-11-05 16:28:09.250 309 12450.15 94.97 54552.95 88888.00 2015-11-05 16:28:09.375 309 12450.12 94.97 54552.95 88888.00 2015-11-05 16:28:09.500 309 12450.15 95.00 54552.93 88888.00 2015-11-05 16:28:09.625 309 12450.17 95.00 54552.93 88888.00 2015-11-05 16:28:09.750 309 12450.12 95.03 54552.93 88888.00 2015-11-05 16:28:09.875 309 12450.12 95.05 54552.95 88888.00 2015-11-05 16:28:10.000 309 12450.15 95.10 54552.95 88888.00 2015-11-05 16:28:10.125 309 12450.10 95.12 54552.97 88888.00 2015-11-05 16:28:10.250 309 12450.05 95.12 54552.95 88888.00 2015-11-05 16:28:10.375 309 12450.10 95.15 54552.93 88888.00 2015-11-05 16:28:10.500 309 12450.05 95.17 54552.93 88888.00 2015-11-05 16:28:10.625 309 12449.98 95.22 54552.93 88888.00 2015-11-05 16:28:10.750 309 12449.95 95.25 54552.93 88888.00 2015-11-05 16:28:10.875 309 12449.92 95.28 54552.95 88888.00 2015-11-05 16:28:11.000 309 12449.92 95.28 54552.95 88888.00 2015-11-05 16:28:11.125 309 12449.92 95.30 54552.95 88888.00 2015-11-05 16:28:11.250 309 12449.90 95.33 54552.95 88888.00 2015-11-05 16:28:11.375 309 12449.92 95.38 54552.93 88888.00 2015-11-05 16:28:11.500 309 12449.92 95.42 54552.93 88888.00 2015-11-05 16:28:11.625 309 12449.98 95.42 54552.93 88888.00 2015-11-05 16:28:11.750 309 12449.92 95.42 54552.93 88888.00 2015-11-05 16:28:11.875 309 12449.90 95.45 54552.90 88888.00 2015-11-05 16:28:12.000 309 12449.92 95.53 54552.90 88888.00 2015-11-05 16:28:12.125 309 12449.92 95.55 54552.90 88888.00 2015-11-05 16:28:12.250 309 12449.88 95.53 54552.93 88888.00 2015-11-05 16:28:12.375 309 12449.92 95.58 54552.90 88888.00 2015-11-05 16:28:12.500 309 12449.92 95.60 54552.93 88888.00 2015-11-05 16:28:12.625 309 12449.92 95.58 54552.93 88888.00 2015-11-05 16:28:12.750 309 12449.83 95.58 54552.93 88888.00 2015-11-05 16:28:12.875 309 12449.90 95.60 54552.90 88888.00 2015-11-05 16:28:13.000 309 12449.98 95.62 54552.90 88888.00 2015-11-05 16:28:13.125 309 12449.95 95.65 54552.90 88888.00 2015-11-05 16:28:13.250 309 12449.88 95.60 54552.88 88888.00 2015-11-05 16:28:13.375 309 12449.92 95.62 54552.88 88888.00 2015-11-05 16:28:13.500 309 12449.98 95.60 54552.88 88888.00 2015-11-05 16:28:13.625 309 12449.92 95.62 54552.85 88888.00 2015-11-05 16:28:13.750 309 12449.92 95.62 54552.82 88888.00 2015-11-05 16:28:13.875 309 12450.00 95.62 54552.85 88888.00 2015-11-05 16:28:14.000 309 12450.08 95.65 54552.82 88888.00 2015-11-05 16:28:14.125 309 12450.08 95.67 54552.85 88888.00 2015-11-05 16:28:14.250 309 12450.02 95.67 54552.88 88888.00 2015-11-05 16:28:14.375 309 12450.00 95.70 54552.88 88888.00 2015-11-05 16:28:14.500 309 12450.00 95.72 54552.88 88888.00 2015-11-05 16:28:14.625 309 12450.02 95.75 54552.85 88888.00 2015-11-05 16:28:14.750 309 12450.05 95.72 54552.85 88888.00 2015-11-05 16:28:14.875 309 12450.10 95.75 54552.85 88888.00 2015-11-05 16:28:15.000 309 12450.12 95.78 54552.82 88888.00 2015-11-05 16:28:15.125 309 12450.17 95.78 54552.82 88888.00 2015-11-05 16:28:15.250 309 12450.15 95.75 54552.85 88888.00 2015-11-05 16:28:15.375 309 12450.15 95.78 54552.82 88888.00 2015-11-05 16:28:15.500 309 12450.17 95.78 54552.82 88888.00 2015-11-05 16:28:15.625 309 12450.15 95.80 54552.80 88888.00 2015-11-05 16:28:15.750 309 12450.17 95.80 54552.80 88888.00 2015-11-05 16:28:15.875 309 12450.23 95.80 54552.80 88888.00 2015-11-05 16:28:16.000 309 12450.23 95.83 54552.82 88888.00 2015-11-05 16:28:16.125 309 12450.17 95.83 54552.78 88888.00 2015-11-05 16:28:16.250 309 12450.10 95.83 54552.78 88888.00 2015-11-05 16:28:16.375 309 12450.10 95.80 54552.78 88888.00 2015-11-05 16:28:16.500 309 12450.10 95.85 54552.78 88888.00 2015-11-05 16:28:16.625 309 12450.12 95.88 54552.78 88888.00 2015-11-05 16:28:16.750 309 12450.08 95.92 54552.78 88888.00 2015-11-05 16:28:16.875 309 12450.02 95.95 54552.78 88888.00 2015-11-05 16:28:17.000 309 12450.02 95.97 54552.80 88888.00 2015-11-05 16:28:17.125 309 12450.02 96.00 54552.80 88888.00 2015-11-05 16:28:17.250 309 12450.05 96.00 54552.78 88888.00 2015-11-05 16:28:17.375 309 12450.05 96.03 54552.78 88888.00 2015-11-05 16:28:17.500 309 12450.00 96.03 54552.75 88888.00 2015-11-05 16:28:17.625 309 12450.00 96.08 54552.75 88888.00 2015-11-05 16:28:17.750 309 12450.00 96.10 54552.75 88888.00 2015-11-05 16:28:17.875 309 12449.98 96.10 54552.75 88888.00 2015-11-05 16:28:18.000 309 12449.95 96.12 54552.75 88888.00 2015-11-05 16:28:18.125 309 12449.98 96.15 54552.78 88888.00 2015-11-05 16:28:18.250 309 12450.00 96.15 54552.80 88888.00 2015-11-05 16:28:18.375 309 12450.00 96.17 54552.78 88888.00 2015-11-05 16:28:18.500 309 12450.00 96.15 54552.80 88888.00 2015-11-05 16:28:18.625 309 12449.92 96.12 54552.78 88888.00 2015-11-05 16:28:18.750 309 12449.88 96.17 54552.78 88888.00 2015-11-05 16:28:18.875 309 12449.88 96.17 54552.75 88888.00 2015-11-05 16:28:19.000 309 12449.90 96.15 54552.75 88888.00 2015-11-05 16:28:19.125 309 12449.92 96.12 54552.75 88888.00 2015-11-05 16:28:19.250 309 12449.90 96.10 54552.78 88888.00 2015-11-05 16:28:19.375 309 12449.98 96.10 54552.80 88888.00 2015-11-05 16:28:19.500 309 12450.00 96.15 54552.80 88888.00 2015-11-05 16:28:19.625 309 12449.98 96.15 54552.80 88888.00 2015-11-05 16:28:19.750 309 12449.95 96.15 54552.78 88888.00 2015-11-05 16:28:19.875 309 12449.95 96.15 54552.78 88888.00 2015-11-05 16:28:20.000 309 12449.98 96.15 54552.75 88888.00 2015-11-05 16:28:20.125 309 12449.95 96.15 54552.78 88888.00 2015-11-05 16:28:20.250 309 12449.95 96.10 54552.78 88888.00 2015-11-05 16:28:20.375 309 12450.05 96.12 54552.75 88888.00 2015-11-05 16:28:20.500 309 12450.05 96.15 54552.75 88888.00 2015-11-05 16:28:20.625 309 12449.98 96.12 54552.78 88888.00 2015-11-05 16:28:20.750 309 12449.85 96.12 54552.80 88888.00 2015-11-05 16:28:20.875 309 12449.83 96.10 54552.78 88888.00 2015-11-05 16:28:21.000 309 12449.95 96.08 54552.75 88888.00 2015-11-05 16:28:21.125 309 12449.92 96.08 54552.78 88888.00 2015-11-05 16:28:21.250 309 12449.85 96.05 54552.75 88888.00 2015-11-05 16:28:21.375 309 12449.92 96.08 54552.78 88888.00 2015-11-05 16:28:21.500 309 12449.95 96.05 54552.78 88888.00 2015-11-05 16:28:21.625 309 12449.95 96.08 54552.80 88888.00 2015-11-05 16:28:21.750 309 12449.90 96.05 54552.80 88888.00 2015-11-05 16:28:21.875 309 12449.88 96.05 54552.78 88888.00 2015-11-05 16:28:22.000 309 12449.90 96.05 54552.78 88888.00 2015-11-05 16:28:22.125 309 12449.85 96.05 54552.80 88888.00 2015-11-05 16:28:22.250 309 12449.75 96.03 54552.78 88888.00 2015-11-05 16:28:22.375 309 12449.77 96.03 54552.80 88888.00 2015-11-05 16:28:22.500 309 12449.80 96.03 54552.78 88888.00 2015-11-05 16:28:22.625 309 12449.83 96.03 54552.78 88888.00 2015-11-05 16:28:22.750 309 12449.80 96.00 54552.78 88888.00 2015-11-05 16:28:22.875 309 12449.83 96.00 54552.80 88888.00 2015-11-05 16:28:23.000 309 12449.83 96.00 54552.80 88888.00 2015-11-05 16:28:23.125 309 12449.83 95.97 54552.80 88888.00 2015-11-05 16:28:23.250 309 12449.75 96.00 54552.80 88888.00 2015-11-05 16:28:23.375 309 12449.85 96.00 54552.80 88888.00 2015-11-05 16:28:23.500 309 12449.85 96.00 54552.80 88888.00 2015-11-05 16:28:23.625 309 12449.83 96.00 54552.78 88888.00 2015-11-05 16:28:23.750 309 12449.80 96.00 54552.78 88888.00 2015-11-05 16:28:23.875 309 12449.83 96.00 54552.80 88888.00 2015-11-05 16:28:24.000 309 12449.85 96.00 54552.80 88888.00 2015-11-05 16:28:24.125 309 12449.85 96.00 54552.80 88888.00 2015-11-05 16:28:24.250 309 12449.80 95.97 54552.80 88888.00 2015-11-05 16:28:24.375 309 12449.88 95.97 54552.80 88888.00 2015-11-05 16:28:24.500 309 12449.85 95.97 54552.82 88888.00 2015-11-05 16:28:24.625 309 12449.83 95.97 54552.82 88888.00 2015-11-05 16:28:24.750 309 12449.88 95.95 54552.80 88888.00 2015-11-05 16:28:24.875 309 12449.85 95.97 54552.78 88888.00 2015-11-05 16:28:25.000 309 12449.77 95.95 54552.75 88888.00 2015-11-05 16:28:25.125 309 12449.70 95.95 54552.78 88888.00 2015-11-05 16:28:25.250 309 12449.67 95.92 54552.80 88888.00 2015-11-05 16:28:25.375 309 12449.73 95.92 54552.80 88888.00 2015-11-05 16:28:25.500 309 12449.73 95.90 54552.78 88888.00 2015-11-05 16:28:25.625 309 12449.70 95.90 54552.78 88888.00 2015-11-05 16:28:25.750 309 12449.67 95.90 54552.78 88888.00 2015-11-05 16:28:25.875 309 12449.75 95.88 54552.78 88888.00 2015-11-05 16:28:26.000 309 12449.83 95.85 54552.78 88888.00 2015-11-05 16:28:26.125 309 12449.73 95.83 54552.78 88888.00 2015-11-05 16:28:26.250 309 12449.62 95.78 54552.78 88888.00 2015-11-05 16:28:26.375 309 12449.62 95.83 54552.78 88888.00 2015-11-05 16:28:26.500 309 12449.67 95.85 54552.78 88888.00 2015-11-05 16:28:26.625 309 12449.65 95.85 54552.78 88888.00 2015-11-05 16:28:26.750 309 12449.60 95.85 54552.78 88888.00 2015-11-05 16:28:26.875 309 12449.58 95.88 54552.78 88888.00 2015-11-05 16:28:27.000 309 12449.62 95.85 54552.78 88888.00 2015-11-05 16:28:27.125 309 12449.62 95.88 54552.80 88888.00 2015-11-05 16:28:27.250 309 12449.58 95.85 54552.80 88888.00 2015-11-05 16:28:27.375 309 12449.52 95.85 54552.80 88888.00 2015-11-05 16:28:27.500 309 12449.48 95.92 54552.80 88888.00 2015-11-05 16:28:27.625 309 12449.50 95.97 54552.78 88888.00 2015-11-05 16:28:27.750 309 12449.50 96.00 54552.78 88888.00 2015-11-05 16:28:27.875 309 12449.42 95.97 54552.78 88888.00 2015-11-05 16:28:28.000 309 12449.40 95.97 54552.78 88888.00 2015-11-05 16:28:28.125 309 12449.42 95.95 54552.78 88888.00 2015-11-05 16:28:28.250 309 12449.38 95.97 54552.80 88888.00 2015-11-05 16:28:28.375 309 12449.42 95.97 54552.80 88888.00 2015-11-05 16:28:28.500 309 12449.42 95.97 54552.80 88888.00 2015-11-05 16:28:28.625 309 12449.45 95.97 54552.80 88888.00 2015-11-05 16:28:28.750 309 12449.45 95.97 54552.78 88888.00 2015-11-05 16:28:28.875 309 12449.45 95.95 54552.78 88888.00 2015-11-05 16:28:29.000 309 12449.42 95.95 54552.78 88888.00 2015-11-05 16:28:29.125 309 12449.42 95.92 54552.78 88888.00 2015-11-05 16:28:29.250 309 12449.48 95.90 54552.80 88888.00 2015-11-05 16:28:29.375 309 12449.55 95.92 54552.80 88888.00 2015-11-05 16:28:29.500 309 12449.52 95.90 54552.80 88888.00 2015-11-05 16:28:29.625 309 12449.48 95.92 54552.80 88888.00 2015-11-05 16:28:29.750 309 12449.38 95.95 54552.78 88888.00 2015-11-05 16:28:29.875 309 12449.33 95.92 54552.78 88888.00 2015-11-05 16:28:30.000 309 12449.38 95.90 54552.78 88888.00 2015-11-05 16:28:30.125 309 12449.35 95.95 54552.78 88888.00 2015-11-05 16:28:30.250 309 12449.27 95.95 54552.80 88888.00 2015-11-05 16:28:30.375 309 12449.25 96.00 54552.80 88888.00 2015-11-05 16:28:30.500 309 12449.25 96.00 54552.80 88888.00 2015-11-05 16:28:30.625 309 12449.23 96.00 54552.78 88888.00 2015-11-05 16:28:30.750 309 12449.23 95.95 54552.78 88888.00 2015-11-05 16:28:30.875 309 12449.20 95.95 54552.78 88888.00 2015-11-05 16:28:31.000 309 12449.25 95.97 54552.78 88888.00 2015-11-05 16:28:31.125 309 12449.25 95.97 54552.80 88888.00 2015-11-05 16:28:31.250 309 12449.20 95.97 54552.78 88888.00 2015-11-05 16:28:31.375 309 12449.17 96.00 54552.78 88888.00 2015-11-05 16:28:31.500 309 12449.20 96.03 54552.78 88888.00 2015-11-05 16:28:31.625 309 12449.23 96.05 54552.78 88888.00 2015-11-05 16:28:31.750 309 12449.20 96.05 54552.80 88888.00 2015-11-05 16:28:31.875 309 12449.10 96.05 54552.80 88888.00 2015-11-05 16:28:32.000 309 12449.05 96.05 54552.78 88888.00 2015-11-05 16:28:32.125 309 12449.08 96.03 54552.80 88888.00 2015-11-05 16:28:32.250 309 12449.00 96.03 54552.78 88888.00 2015-11-05 16:28:32.375 309 12449.00 96.05 54552.78 88888.00 2015-11-05 16:28:32.500 309 12449.02 96.08 54552.78 88888.00 2015-11-05 16:28:32.625 309 12449.02 96.10 54552.80 88888.00 2015-11-05 16:28:32.750 309 12449.00 96.10 54552.80 88888.00 2015-11-05 16:28:32.875 309 12448.98 96.03 54552.78 88888.00 2015-11-05 16:28:33.000 309 12449.00 96.10 54552.78 88888.00 2015-11-05 16:28:33.125 309 12449.00 96.15 54552.80 88888.00 2015-11-05 16:28:33.250 309 12449.00 96.10 54552.82 88888.00 2015-11-05 16:28:33.375 309 12448.92 96.10 54552.80 88888.00 2015-11-05 16:28:33.500 309 12448.95 96.12 54552.80 88888.00 2015-11-05 16:28:33.625 309 12448.98 96.15 54552.82 88888.00 2015-11-05 16:28:33.750 309 12448.92 96.17 54552.80 88888.00 2015-11-05 16:28:33.875 309 12448.88 96.17 54552.80 88888.00 2015-11-05 16:28:34.000 309 12448.85 96.17 54552.82 88888.00 2015-11-05 16:28:34.125 309 12448.92 96.22 54552.85 88888.00 2015-11-05 16:28:34.250 309 12448.90 96.20 54552.82 88888.00 2015-11-05 16:28:34.375 309 12448.88 96.22 54552.82 88888.00 2015-11-05 16:28:34.500 309 12448.85 96.22 54552.80 88888.00 2015-11-05 16:28:34.625 309 12448.83 96.20 54552.78 88888.00 2015-11-05 16:28:34.750 309 12448.83 96.22 54552.82 88888.00 2015-11-05 16:28:34.875 309 12448.77 96.25 54552.82 88888.00 2015-11-05 16:28:35.000 309 12448.75 96.22 54552.82 88888.00 2015-11-05 16:28:35.125 309 12448.73 96.25 54552.82 88888.00 2015-11-05 16:28:35.250 309 12448.65 96.25 54552.85 88888.00 2015-11-05 16:28:35.375 309 12448.67 96.30 54552.82 88888.00 2015-11-05 16:28:35.500 309 12448.73 96.30 54552.82 88888.00 2015-11-05 16:28:35.625 309 12448.70 96.33 54552.82 88888.00 2015-11-05 16:28:35.750 309 12448.62 96.33 54552.82 88888.00 2015-11-05 16:28:35.875 309 12448.58 96.33 54552.82 88888.00 2015-11-05 16:28:36.000 309 12448.58 96.35 54552.82 88888.00 2015-11-05 16:28:36.125 309 12448.60 96.38 54552.82 88888.00 2015-11-05 16:28:36.250 309 12448.58 96.38 54552.80 88888.00 2015-11-05 16:28:36.375 309 12448.58 96.42 54552.80 88888.00 2015-11-05 16:28:36.500 309 12448.55 96.47 54552.82 88888.00 2015-11-05 16:28:36.625 309 12448.60 96.45 54552.82 88888.00 2015-11-05 16:28:36.750 309 12448.65 96.42 54552.82 88888.00 2015-11-05 16:28:36.875 309 12448.58 96.45 54552.80 88888.00 2015-11-05 16:28:37.000 309 12448.42 96.50 54552.80 88888.00 2015-11-05 16:28:37.125 309 12448.40 96.55 54552.80 88888.00 2015-11-05 16:28:37.250 309 12448.48 96.55 54552.82 88888.00 2015-11-05 16:28:37.375 309 12448.55 96.60 54552.80 88888.00 2015-11-05 16:28:37.500 309 12448.50 96.60 54552.82 88888.00 2015-11-05 16:28:37.625 309 12448.45 96.62 54552.82 88888.00 2015-11-05 16:28:37.750 309 12448.42 96.67 54552.82 88888.00 2015-11-05 16:28:37.875 309 12448.40 96.70 54552.82 88888.00 2015-11-05 16:28:38.000 309 12448.40 96.72 54552.82 88888.00 2015-11-05 16:28:38.125 309 12448.45 96.75 54552.85 88888.00 2015-11-05 16:28:38.250 309 12448.42 96.72 54552.82 88888.00 2015-11-05 16:28:38.375 309 12448.40 96.75 54552.82 88888.00 2015-11-05 16:28:38.500 309 12448.35 96.78 54552.82 88888.00 2015-11-05 16:28:38.625 309 12448.38 96.80 54552.80 88888.00 2015-11-05 16:28:38.750 309 12448.42 96.80 54552.80 88888.00 2015-11-05 16:28:38.875 309 12448.40 96.78 54552.80 88888.00 2015-11-05 16:28:39.000 309 12448.33 96.78 54552.80 88888.00 2015-11-05 16:28:39.125 309 12448.33 96.78 54552.82 88888.00 2015-11-05 16:28:39.250 309 12448.38 96.78 54552.80 88888.00 2015-11-05 16:28:39.375 309 12448.40 96.78 54552.78 88888.00 2015-11-05 16:28:39.500 309 12448.35 96.83 54552.80 88888.00 2015-11-05 16:28:39.625 309 12448.38 96.85 54552.80 88888.00 2015-11-05 16:28:39.750 309 12448.38 96.83 54552.80 88888.00 2015-11-05 16:28:39.875 309 12448.40 96.83 54552.80 88888.00 2015-11-05 16:28:40.000 309 12448.42 96.83 54552.78 88888.00 2015-11-05 16:28:40.125 309 12448.38 96.83 54552.80 88888.00 2015-11-05 16:28:40.250 309 12448.30 96.80 54552.80 88888.00 2015-11-05 16:28:40.375 309 12448.38 96.83 54552.80 88888.00 2015-11-05 16:28:40.500 309 12448.40 96.88 54552.78 88888.00 2015-11-05 16:28:40.625 309 12448.35 96.85 54552.80 88888.00 2015-11-05 16:28:40.750 309 12448.33 96.85 54552.78 88888.00 2015-11-05 16:28:40.875 309 12448.33 96.88 54552.75 88888.00 2015-11-05 16:28:41.000 309 12448.33 96.88 54552.75 88888.00 2015-11-05 16:28:41.125 309 12448.35 96.90 54552.75 88888.00 2015-11-05 16:28:41.250 309 12448.35 96.90 54552.78 88888.00 2015-11-05 16:28:41.375 309 12448.27 96.88 54552.75 88888.00 2015-11-05 16:28:41.500 309 12448.30 96.88 54552.75 88888.00 2015-11-05 16:28:41.625 309 12448.35 96.90 54552.75 88888.00 2015-11-05 16:28:41.750 309 12448.30 96.90 54552.78 88888.00 2015-11-05 16:28:41.875 309 12448.27 96.90 54552.75 88888.00 2015-11-05 16:28:42.000 309 12448.27 96.85 54552.75 88888.00 2015-11-05 16:28:42.125 309 12448.27 96.85 54552.78 88888.00 2015-11-05 16:28:42.250 309 12448.30 96.90 54552.78 88888.00 2015-11-05 16:28:42.375 309 12448.33 96.92 54552.78 88888.00 2015-11-05 16:28:42.500 309 12448.33 96.88 54552.75 88888.00 2015-11-05 16:28:42.625 309 12448.30 96.88 54552.75 88888.00 2015-11-05 16:28:42.750 309 12448.30 96.83 54552.75 88888.00 2015-11-05 16:28:42.875 309 12448.25 96.80 54552.72 88888.00 2015-11-05 16:28:43.000 309 12448.25 96.80 54552.70 88888.00 2015-11-05 16:28:43.125 309 12448.30 96.80 54552.72 88888.00 2015-11-05 16:28:43.250 309 12448.30 96.78 54552.70 88888.00 2015-11-05 16:28:43.375 309 12448.30 96.78 54552.72 88888.00 2015-11-05 16:28:43.500 309 12448.30 96.80 54552.70 88888.00 2015-11-05 16:28:43.625 309 12448.33 96.80 54552.68 88888.00 2015-11-05 16:28:43.750 309 12448.30 96.80 54552.70 88888.00 2015-11-05 16:28:43.875 309 12448.30 96.78 54552.72 88888.00 2015-11-05 16:28:44.000 309 12448.30 96.78 54552.72 88888.00 2015-11-05 16:28:44.125 309 12448.33 96.80 54552.70 88888.00 2015-11-05 16:28:44.250 309 12448.30 96.78 54552.72 88888.00 2015-11-05 16:28:44.375 309 12448.23 96.78 54552.70 88888.00 2015-11-05 16:28:44.500 309 12448.20 96.75 54552.70 88888.00 2015-11-05 16:28:44.625 309 12448.25 96.70 54552.70 88888.00 2015-11-05 16:28:44.750 309 12448.23 96.67 54552.70 88888.00 2015-11-05 16:28:44.875 309 12448.25 96.70 54552.70 88888.00 2015-11-05 16:28:45.000 309 12448.38 96.70 54552.70 88888.00 2015-11-05 16:28:45.125 309 12448.38 96.70 54552.72 88888.00 2015-11-05 16:28:45.250 309 12448.38 96.70 54552.70 88888.00 2015-11-05 16:28:45.375 309 12448.42 96.70 54552.70 88888.00 2015-11-05 16:28:45.500 309 12448.40 96.70 54552.68 88888.00 2015-11-05 16:28:45.625 309 12448.38 96.67 54552.68 88888.00 2015-11-05 16:28:45.750 309 12448.30 96.67 54552.68 88888.00 2015-11-05 16:28:45.875 309 12448.27 96.70 54552.68 88888.00 2015-11-05 16:28:46.000 309 12448.35 96.75 54552.68 88888.00 2015-11-05 16:28:46.125 309 12448.42 96.78 54552.70 88888.00 2015-11-05 16:28:46.250 309 12448.35 96.75 54552.70 88888.00 2015-11-05 16:28:46.375 309 12448.38 96.78 54552.70 88888.00 2015-11-05 16:28:46.500 309 12448.38 96.78 54552.68 88888.00 2015-11-05 16:28:46.625 309 12448.35 96.78 54552.68 88888.00 2015-11-05 16:28:46.750 309 12448.38 96.83 54552.68 88888.00 2015-11-05 16:28:46.875 309 12448.35 96.85 54552.68 88888.00 2015-11-05 16:28:47.000 309 12448.33 96.85 54552.65 88888.00 2015-11-05 16:28:47.125 309 12448.30 96.83 54552.65 88888.00 2015-11-05 16:28:47.250 309 12448.27 96.85 54552.68 88888.00 2015-11-05 16:28:47.375 309 12448.35 96.88 54552.62 88888.00 2015-11-05 16:28:47.500 309 12448.33 96.88 54552.62 88888.00 2015-11-05 16:28:47.625 309 12448.23 96.90 54552.60 88888.00 2015-11-05 16:28:47.750 309 12448.20 96.92 54552.60 88888.00 2015-11-05 16:28:47.875 309 12448.25 96.95 54552.60 88888.00 2015-11-05 16:28:48.000 309 12448.27 96.97 54552.57 88888.00 2015-11-05 16:28:48.125 309 12448.25 96.97 54552.60 88888.00 2015-11-05 16:28:48.250 309 12448.20 96.97 54552.62 88888.00 2015-11-05 16:28:48.375 309 12448.23 97.03 54552.62 88888.00 2015-11-05 16:28:48.500 309 12448.23 97.03 54552.60 88888.00 2015-11-05 16:28:48.625 309 12448.27 97.05 54552.60 88888.00 2015-11-05 16:28:48.750 309 12448.27 97.05 54552.60 88888.00 2015-11-05 16:28:48.875 309 12448.23 97.10 54552.60 88888.00 2015-11-05 16:28:49.000 309 12448.23 97.12 54552.57 88888.00 2015-11-05 16:28:49.125 309 12448.20 97.17 54552.60 88888.00 2015-11-05 16:28:49.250 309 12448.17 97.20 54552.60 88888.00 2015-11-05 16:28:49.375 309 12448.20 97.22 54552.55 88888.00 2015-11-05 16:28:49.500 309 12448.17 97.28 54552.60 88888.00 2015-11-05 16:28:49.625 309 12448.15 97.30 54552.60 88888.00 2015-11-05 16:28:49.750 309 12448.10 97.33 54552.55 88888.00 2015-11-05 16:28:49.875 309 12448.10 97.35 54552.55 88888.00 2015-11-05 16:28:50.000 309 12448.15 97.40 54552.53 88888.00 2015-11-05 16:28:50.125 309 12448.12 97.47 54552.55 88888.00 2015-11-05 16:28:50.250 309 12448.08 97.53 54552.57 88888.00 2015-11-05 16:28:50.375 309 12448.10 97.58 54552.55 88888.00 2015-11-05 16:28:50.500 309 12448.08 97.60 54552.55 88888.00 2015-11-05 16:28:50.625 309 12448.08 97.65 54552.53 88888.00 2015-11-05 16:28:50.750 309 12448.08 97.67 54552.53 88888.00 2015-11-05 16:28:50.875 309 12448.05 97.75 54552.55 88888.00 2015-11-05 16:28:51.000 309 12448.00 97.83 54552.55 88888.00 2015-11-05 16:28:51.125 309 12448.02 97.90 54552.60 88888.00 2015-11-05 16:28:51.250 309 12447.95 97.90 54552.53 88888.00 2015-11-05 16:28:51.375 309 12447.92 97.92 54552.55 88888.00 2015-11-05 16:28:51.500 309 12447.92 97.97 54552.53 88888.00 2015-11-05 16:28:51.625 309 12447.98 98.00 54552.55 88888.00 2015-11-05 16:28:51.750 309 12447.92 98.03 54552.53 88888.00 2015-11-05 16:28:51.875 309 12447.83 98.05 54552.53 88888.00 2015-11-05 16:28:52.000 309 12447.83 98.12 54552.53 88888.00 2015-11-05 16:28:52.125 309 12447.83 98.15 54552.53 88888.00 2015-11-05 16:28:52.250 309 12447.75 98.12 54552.50 88888.00 2015-11-05 16:28:52.375 309 12447.77 98.17 54552.50 88888.00 2015-11-05 16:28:52.500 309 12447.75 98.22 54552.47 88888.00 2015-11-05 16:28:52.625 309 12447.77 98.28 54552.47 88888.00 2015-11-05 16:28:52.750 309 12447.77 98.35 54552.47 88888.00 2015-11-05 16:28:52.875 309 12447.67 98.38 54552.47 88888.00 2015-11-05 16:28:53.000 309 12447.65 98.38 54552.45 88888.00 2015-11-05 16:28:53.125 309 12447.60 98.42 54552.50 88888.00 2015-11-05 16:28:53.250 309 12447.50 98.47 54552.47 88888.00 2015-11-05 16:28:53.375 309 12447.52 98.50 54552.47 88888.00 2015-11-05 16:28:53.500 309 12447.52 98.53 54552.47 88888.00 2015-11-05 16:28:53.625 309 12447.58 98.62 54552.45 88888.00 2015-11-05 16:28:53.750 309 12447.62 98.65 54552.43 88888.00 2015-11-05 16:28:53.875 309 12447.60 98.60 54552.47 88888.00 2015-11-05 16:28:54.000 309 12447.55 98.60 54552.45 88888.00 2015-11-05 16:28:54.125 309 12447.50 98.62 54552.45 88888.00 2015-11-05 16:28:54.250 309 12447.48 98.65 54552.43 88888.00 2015-11-05 16:28:54.375 309 12447.50 98.70 54552.43 88888.00 2015-11-05 16:28:54.500 309 12447.45 98.72 54552.45 88888.00 2015-11-05 16:28:54.625 309 12447.48 98.72 54552.45 88888.00 2015-11-05 16:28:54.750 309 12447.50 98.78 54552.45 88888.00 2015-11-05 16:28:54.875 309 12447.52 98.83 54552.45 88888.00 2015-11-05 16:28:55.000 309 12447.58 98.83 54552.43 88888.00 2015-11-05 16:28:55.125 309 12447.58 98.83 54552.45 88888.00 2015-11-05 16:28:55.250 309 12447.45 98.80 54552.45 88888.00 2015-11-05 16:28:55.375 309 12447.42 98.83 54552.40 88888.00 2015-11-05 16:28:55.500 309 12447.48 98.83 54552.40 88888.00 2015-11-05 16:28:55.625 309 12447.50 98.83 54552.40 88888.00 2015-11-05 16:28:55.750 309 12447.50 98.88 54552.40 88888.00 2015-11-05 16:28:55.875 309 12447.48 98.92 54552.38 88888.00 2015-11-05 16:28:56.000 309 12447.45 98.90 54552.40 88888.00 2015-11-05 16:28:56.125 309 12447.40 98.88 54552.40 88888.00 2015-11-05 16:28:56.250 309 12447.40 98.88 54552.38 88888.00 2015-11-05 16:28:56.375 309 12447.52 98.90 54552.38 88888.00 2015-11-05 16:28:56.500 309 12447.50 98.92 54552.35 88888.00 2015-11-05 16:28:56.625 309 12447.45 98.92 54552.38 88888.00 2015-11-05 16:28:56.750 309 12447.40 98.92 54552.38 88888.00 2015-11-05 16:28:56.875 309 12447.35 98.95 54552.38 88888.00 2015-11-05 16:28:57.000 309 12447.33 98.95 54552.40 88888.00 2015-11-05 16:28:57.125 309 12447.42 99.00 54552.40 88888.00 2015-11-05 16:28:57.250 309 12447.40 99.08 54552.38 88888.00 2015-11-05 16:28:57.375 309 12447.42 99.12 54552.38 88888.00 2015-11-05 16:28:57.500 309 12447.40 99.12 54552.38 88888.00 2015-11-05 16:28:57.625 309 12447.40 99.12 54552.35 88888.00 2015-11-05 16:28:57.750 309 12447.40 99.12 54552.35 88888.00 2015-11-05 16:28:57.875 309 12447.40 99.10 54552.35 88888.00 2015-11-05 16:28:58.000 309 12447.40 99.10 54552.32 88888.00 2015-11-05 16:28:58.125 309 12447.40 99.10 54552.32 88888.00 2015-11-05 16:28:58.250 309 12447.38 99.05 54552.30 88888.00 2015-11-05 16:28:58.375 309 12447.38 99.10 54552.30 88888.00 2015-11-05 16:28:58.500 309 12447.40 99.10 54552.32 88888.00 2015-11-05 16:28:58.625 309 12447.40 99.15 54552.32 88888.00 2015-11-05 16:28:58.750 309 12447.40 99.17 54552.32 88888.00 2015-11-05 16:28:58.875 309 12447.40 99.17 54552.35 88888.00 2015-11-05 16:28:59.000 309 12447.38 99.17 54552.35 88888.00 2015-11-05 16:28:59.125 309 12447.35 99.15 54552.35 88888.00 2015-11-05 16:28:59.250 309 12447.33 99.15 54552.30 88888.00 2015-11-05 16:28:59.375 309 12447.35 99.17 54552.32 88888.00 2015-11-05 16:28:59.500 309 12447.40 99.20 54552.32 88888.00 2015-11-05 16:28:59.625 309 12447.42 99.22 54552.30 88888.00 2015-11-05 16:28:59.750 309 12447.40 99.25 54552.28 88888.00 2015-11-05 16:28:59.875 309 12447.33 99.25 54552.32 88888.00 2015-11-05 16:29:00.000 309 12447.27 99.25 54552.32 88888.00 2015-11-05 16:29:00.125 309 12447.33 99.25 54552.32 88888.00 2015-11-05 16:29:00.250 309 12447.35 99.22 54552.28 88888.00 2015-11-05 16:29:00.375 309 12447.33 99.25 54552.28 88888.00 2015-11-05 16:29:00.500 309 12447.27 99.25 54552.30 88888.00 2015-11-05 16:29:00.625 309 12447.27 99.30 54552.30 88888.00 2015-11-05 16:29:00.750 309 12447.27 99.30 54552.30 88888.00 2015-11-05 16:29:00.875 309 12447.23 99.25 54552.28 88888.00 2015-11-05 16:29:01.000 309 12447.23 99.22 54552.25 88888.00 2015-11-05 16:29:01.125 309 12447.27 99.22 54552.28 88888.00 2015-11-05 16:29:01.250 309 12447.27 99.22 54552.28 88888.00 2015-11-05 16:29:01.375 309 12447.30 99.22 54552.22 88888.00 2015-11-05 16:29:01.500 309 12447.30 99.28 54552.20 88888.00 2015-11-05 16:29:01.625 309 12447.30 99.28 54552.20 88888.00 2015-11-05 16:29:01.750 309 12447.35 99.30 54552.20 88888.00 2015-11-05 16:29:01.875 309 12447.40 99.38 54552.22 88888.00 2015-11-05 16:29:02.000 309 12447.38 99.40 54552.20 88888.00 2015-11-05 16:29:02.125 309 12447.38 99.35 54552.25 88888.00 2015-11-05 16:29:02.250 309 12447.35 99.33 54552.25 88888.00 2015-11-05 16:29:02.375 309 12447.38 99.38 54552.22 88888.00 2015-11-05 16:29:02.500 309 12447.35 99.42 54552.20 88888.00 2015-11-05 16:29:02.625 309 12447.40 99.42 54552.20 88888.00 2015-11-05 16:29:02.750 309 12447.48 99.40 54552.20 88888.00 2015-11-05 16:29:02.875 309 12447.45 99.40 54552.20 88888.00 2015-11-05 16:29:03.000 309 12447.45 99.40 54552.20 88888.00 2015-11-05 16:29:03.125 309 12447.48 99.42 54552.20 88888.00 2015-11-05 16:29:03.250 309 12447.48 99.45 54552.18 88888.00 2015-11-05 16:29:03.375 309 12447.45 99.47 54552.18 88888.00 2015-11-05 16:29:03.500 309 12447.38 99.45 54552.18 88888.00 2015-11-05 16:29:03.625 309 12447.42 99.45 54552.18 88888.00 2015-11-05 16:29:03.750 309 12447.42 99.47 54552.15 88888.00 2015-11-05 16:29:03.875 309 12447.40 99.50 54552.15 88888.00 2015-11-05 16:29:04.000 309 12447.40 99.55 54552.12 88888.00 2015-11-05 16:29:04.125 309 12447.42 99.53 54552.12 88888.00 2015-11-05 16:29:04.250 309 12447.40 99.53 54552.15 88888.00 2015-11-05 16:29:04.375 309 12447.42 99.55 54552.15 88888.00 2015-11-05 16:29:04.500 309 12447.40 99.60 54552.15 88888.00 2015-11-05 16:29:04.625 309 12447.42 99.62 54552.15 88888.00 2015-11-05 16:29:04.750 309 12447.42 99.65 54552.12 88888.00 2015-11-05 16:29:04.875 309 12447.42 99.65 54552.10 88888.00 2015-11-05 16:29:05.000 309 12447.45 99.65 54552.10 88888.00 2015-11-05 16:29:05.125 309 12447.42 99.67 54552.10 88888.00 2015-11-05 16:29:05.250 309 12447.45 99.72 54552.12 88888.00 2015-11-05 16:29:05.375 309 12447.45 99.72 54552.10 88888.00 2015-11-05 16:29:05.500 309 12447.42 99.75 54552.12 88888.00 2015-11-05 16:29:05.625 309 12447.45 99.75 54552.10 88888.00 2015-11-05 16:29:05.750 309 12447.50 99.78 54552.10 88888.00 2015-11-05 16:29:05.875 309 12447.50 99.80 54552.10 88888.00 2015-11-05 16:29:06.000 309 12447.48 99.83 54552.07 88888.00 2015-11-05 16:29:06.125 309 12447.52 99.85 54552.10 88888.00 2015-11-05 16:29:06.250 309 12447.52 99.88 54552.10 88888.00 2015-11-05 16:29:06.375 309 12447.52 99.90 54552.07 88888.00 2015-11-05 16:29:06.500 309 12447.52 99.92 54552.07 88888.00 2015-11-05 16:29:06.625 309 12447.58 99.92 54552.10 88888.00 2015-11-05 16:29:06.750 309 12447.65 99.95 54552.07 88888.00 2015-11-05 16:29:06.875 309 12447.58 99.97 54552.05 88888.00 2015-11-05 16:29:07.000 309 12447.52 100.00 54552.05 88888.00 2015-11-05 16:29:07.125 309 12447.58 100.00 54552.07 88888.00 2015-11-05 16:29:07.250 309 12447.60 100.03 54552.05 88888.00 2015-11-05 16:29:07.375 309 12447.67 100.05 54552.05 88888.00 2015-11-05 16:29:07.500 309 12447.62 100.05 54552.05 88888.00 2015-11-05 16:29:07.625 309 12447.55 100.10 54552.05 88888.00 2015-11-05 16:29:07.750 309 12447.48 100.10 54552.05 88888.00 2015-11-05 16:29:07.875 309 12447.50 100.05 54552.03 88888.00 2015-11-05 16:29:08.000 309 12447.55 100.05 54552.03 88888.00 2015-11-05 16:29:08.125 309 12447.52 100.05 54552.05 88888.00 2015-11-05 16:29:08.250 309 12447.58 100.03 54552.05 88888.00 2015-11-05 16:29:08.375 309 12447.60 100.03 54552.05 88888.00 2015-11-05 16:29:08.500 309 12447.62 100.00 54552.05 88888.00 2015-11-05 16:29:08.625 309 12447.65 100.05 54552.03 88888.00 2015-11-05 16:29:08.750 309 12447.62 100.03 54552.00 88888.00 2015-11-05 16:29:08.875 309 12447.60 100.03 54552.03 88888.00 2015-11-05 16:29:09.000 309 12447.67 100.05 54552.00 88888.00 2015-11-05 16:29:09.125 309 12447.73 100.05 54552.00 88888.00 2015-11-05 16:29:09.250 309 12447.70 100.03 54552.03 88888.00 2015-11-05 16:29:09.375 309 12447.70 100.03 54552.00 88888.00 2015-11-05 16:29:09.500 309 12447.73 100.03 54552.00 88888.00 2015-11-05 16:29:09.625 309 12447.77 100.05 54552.00 88888.00 2015-11-05 16:29:09.750 309 12447.75 100.05 54551.97 88888.00 2015-11-05 16:29:09.875 309 12447.70 100.05 54551.97 88888.00 2015-11-05 16:29:10.000 309 12447.65 100.03 54551.95 88888.00 2015-11-05 16:29:10.125 309 12447.65 100.00 54551.97 88888.00 2015-11-05 16:29:10.250 309 12447.65 99.97 54551.97 88888.00 2015-11-05 16:29:10.375 309 12447.70 100.00 54551.97 88888.00 2015-11-05 16:29:10.500 309 12447.70 100.00 54551.97 88888.00 2015-11-05 16:29:10.625 309 12447.73 99.97 54551.93 88888.00 2015-11-05 16:29:10.750 309 12447.75 99.97 54551.95 88888.00 2015-11-05 16:29:10.875 309 12447.75 100.00 54551.93 88888.00 2015-11-05 16:29:11.000 309 12447.75 100.03 54551.95 88888.00 2015-11-05 16:29:11.125 309 12447.77 100.03 54551.95 88888.00 2015-11-05 16:29:11.250 309 12447.83 100.05 54551.97 88888.00 2015-11-05 16:29:11.375 309 12447.83 100.08 54551.97 88888.00 2015-11-05 16:29:11.500 309 12447.80 100.10 54551.97 88888.00 2015-11-05 16:29:11.625 309 12447.77 100.08 54551.95 88888.00 2015-11-05 16:29:11.750 309 12447.77 100.05 54551.95 88888.00 2015-11-05 16:29:11.875 309 12447.77 100.08 54551.95 88888.00 2015-11-05 16:29:12.000 309 12447.77 100.12 54551.93 88888.00 2015-11-05 16:29:12.125 309 12447.77 100.15 54551.95 88888.00 2015-11-05 16:29:12.250 309 12447.83 100.20 54551.95 88888.00 2015-11-05 16:29:12.375 309 12447.83 100.22 54551.95 88888.00 2015-11-05 16:29:12.500 309 12447.80 100.25 54551.95 88888.00 2015-11-05 16:29:12.625 309 12447.77 100.30 54551.93 88888.00 2015-11-05 16:29:12.750 309 12447.75 100.33 54551.90 88888.00 2015-11-05 16:29:12.875 309 12447.70 100.35 54551.93 88888.00 2015-11-05 16:29:13.000 309 12447.70 100.38 54551.90 88888.00 2015-11-05 16:29:13.125 309 12447.62 100.35 54551.90 88888.00 2015-11-05 16:29:13.250 309 12447.58 100.42 54551.93 88888.00 2015-11-05 16:29:13.375 309 12447.62 100.45 54551.95 88888.00 2015-11-05 16:29:13.500 309 12447.65 100.50 54551.93 88888.00 2015-11-05 16:29:13.625 309 12447.67 100.50 54551.88 88888.00 2015-11-05 16:29:13.750 309 12447.65 100.50 54551.90 88888.00 2015-11-05 16:29:13.875 309 12447.65 100.53 54551.90 88888.00 2015-11-05 16:29:14.000 309 12447.67 100.55 54551.90 88888.00 2015-11-05 16:29:14.125 309 12447.70 100.58 54551.93 88888.00 2015-11-05 16:29:14.250 309 12447.65 100.60 54551.95 88888.00 2015-11-05 16:29:14.375 309 12447.62 100.62 54551.93 88888.00 2015-11-05 16:29:14.500 309 12447.60 100.65 54551.90 88888.00 2015-11-05 16:29:14.625 309 12447.58 100.70 54551.90 88888.00 2015-11-05 16:29:14.750 309 12447.60 100.70 54551.90 88888.00 2015-11-05 16:29:14.875 309 12447.65 100.67 54551.90 88888.00 2015-11-05 16:29:15.000 309 12447.65 100.70 54551.90 88888.00 2015-11-05 16:29:15.125 309 12447.62 100.72 54551.93 88888.00 2015-11-05 16:29:15.250 309 12447.50 100.72 54551.93 88888.00 2015-11-05 16:29:15.375 309 12447.52 100.72 54551.90 88888.00 2015-11-05 16:29:15.500 309 12447.52 100.70 54551.90 88888.00 2015-11-05 16:29:15.625 309 12447.52 100.75 54551.90 88888.00 2015-11-05 16:29:15.750 309 12447.55 100.83 54551.90 88888.00 2015-11-05 16:29:15.875 309 12447.58 100.83 54551.90 88888.00 2015-11-05 16:29:16.000 309 12447.58 100.80 54551.88 88888.00 2015-11-05 16:29:16.125 309 12447.58 100.83 54551.93 88888.00 2015-11-05 16:29:16.250 309 12447.55 100.83 54551.95 88888.00 2015-11-05 16:29:16.375 309 12447.55 100.80 54551.90 88888.00 2015-11-05 16:29:16.500 309 12447.52 100.78 54551.90 88888.00 2015-11-05 16:29:16.625 309 12447.58 100.80 54551.93 88888.00 2015-11-05 16:29:16.750 309 12447.55 100.80 54551.95 88888.00 2015-11-05 16:29:16.875 309 12447.55 100.80 54551.93 88888.00 2015-11-05 16:29:17.000 309 12447.58 100.80 54551.95 88888.00 2015-11-05 16:29:17.125 309 12447.58 100.78 54551.95 88888.00 2015-11-05 16:29:17.250 309 12447.60 100.78 54551.97 88888.00 2015-11-05 16:29:17.375 309 12447.70 100.80 54551.95 88888.00 2015-11-05 16:29:17.500 309 12447.73 100.75 54551.95 88888.00 2015-11-05 16:29:17.625 309 12447.77 100.70 54551.93 88888.00 2015-11-05 16:29:17.750 309 12447.77 100.70 54551.93 88888.00 2015-11-05 16:29:17.875 309 12447.80 100.70 54551.93 88888.00 2015-11-05 16:29:18.000 309 12447.77 100.65 54551.90 88888.00 2015-11-05 16:29:18.125 309 12447.77 100.65 54551.93 88888.00 2015-11-05 16:29:18.250 309 12447.80 100.65 54551.95 88888.00 2015-11-05 16:29:18.375 309 12447.80 100.62 54551.97 88888.00 2015-11-05 16:29:18.500 309 12447.77 100.58 54551.97 88888.00 2015-11-05 16:29:18.625 309 12447.77 100.53 54551.95 88888.00 2015-11-05 16:29:18.750 309 12447.77 100.55 54551.95 88888.00 2015-11-05 16:29:18.875 309 12447.73 100.53 54551.95 88888.00 2015-11-05 16:29:19.000 309 12447.75 100.55 54551.95 88888.00 2015-11-05 16:29:19.125 309 12447.77 100.50 54551.95 88888.00 2015-11-05 16:29:19.250 309 12447.73 100.47 54551.95 88888.00 2015-11-05 16:29:19.375 309 12447.77 100.45 54551.95 88888.00 2015-11-05 16:29:19.500 309 12447.80 100.42 54551.95 88888.00 2015-11-05 16:29:19.625 309 12447.77 100.42 54551.97 88888.00 2015-11-05 16:29:19.750 309 12447.75 100.40 54551.97 88888.00 2015-11-05 16:29:19.875 309 12447.83 100.38 54551.95 88888.00 2015-11-05 16:29:20.000 309 12447.92 100.33 54551.95 88888.00 2015-11-05 16:29:20.125 309 12448.00 100.33 54551.95 88888.00 2015-11-05 16:29:20.250 309 12447.90 100.30 54551.97 88888.00 2015-11-05 16:29:20.375 309 12447.83 100.28 54552.00 88888.00 2015-11-05 16:29:20.500 309 12447.85 100.28 54551.97 88888.00 2015-11-05 16:29:20.625 309 12447.92 100.25 54551.97 88888.00 2015-11-05 16:29:20.750 309 12448.00 100.25 54551.95 88888.00 2015-11-05 16:29:20.875 309 12448.00 100.25 54551.95 88888.00 2015-11-05 16:29:21.000 309 12448.05 100.25 54551.97 88888.00 2015-11-05 16:29:21.125 309 12448.05 100.22 54552.00 88888.00 2015-11-05 16:29:21.250 309 12448.00 100.22 54551.97 88888.00 2015-11-05 16:29:21.375 309 12448.02 100.20 54551.97 88888.00 2015-11-05 16:29:21.500 309 12448.00 100.17 54552.00 88888.00 2015-11-05 16:29:21.625 309 12447.98 100.15 54551.97 88888.00 2015-11-05 16:29:21.750 309 12448.02 100.12 54551.97 88888.00 2015-11-05 16:29:21.875 309 12448.08 100.10 54551.97 88888.00 2015-11-05 16:29:22.000 309 12448.10 100.08 54551.97 88888.00 2015-11-05 16:29:22.125 309 12448.12 100.10 54551.97 88888.00 2015-11-05 16:29:22.250 309 12448.00 100.08 54551.97 88888.00 2015-11-05 16:29:22.375 309 12447.98 100.08 54551.95 88888.00 2015-11-05 16:29:22.500 309 12448.02 100.05 54551.95 88888.00 2015-11-05 16:29:22.625 309 12448.08 100.05 54551.97 88888.00 2015-11-05 16:29:22.750 309 12448.05 100.03 54552.00 88888.00 2015-11-05 16:29:22.875 309 12448.00 100.00 54552.00 88888.00 2015-11-05 16:29:23.000 309 12448.00 100.00 54552.00 88888.00 2015-11-05 16:29:23.125 309 12448.00 100.00 54552.00 88888.00 2015-11-05 16:29:23.250 309 12448.00 99.97 54551.97 88888.00 2015-11-05 16:29:23.375 309 12448.00 99.97 54551.97 88888.00 2015-11-05 16:29:23.500 309 12448.00 99.97 54552.00 88888.00 2015-11-05 16:29:23.625 309 12448.02 99.97 54552.00 88888.00 2015-11-05 16:29:23.750 309 12448.08 99.95 54552.00 88888.00 2015-11-05 16:29:23.875 309 12448.12 99.92 54551.97 88888.00 2015-11-05 16:29:24.000 309 12448.12 99.95 54551.97 88888.00 2015-11-05 16:29:24.125 309 12448.15 99.95 54552.00 88888.00 2015-11-05 16:29:24.250 309 12448.15 99.92 54552.00 88888.00 2015-11-05 16:29:24.375 309 12448.15 99.92 54551.95 88888.00 2015-11-05 16:29:24.500 309 12448.20 99.97 54551.97 88888.00 2015-11-05 16:29:24.625 309 12448.27 99.97 54552.00 88888.00 2015-11-05 16:29:24.750 309 12448.30 99.97 54552.00 88888.00 2015-11-05 16:29:24.875 309 12448.33 99.95 54551.97 88888.00 2015-11-05 16:29:25.000 309 12448.30 99.95 54551.97 88888.00 2015-11-05 16:29:25.125 309 12448.30 99.95 54552.00 88888.00 2015-11-05 16:29:25.250 309 12448.33 99.88 54552.00 88888.00 2015-11-05 16:29:25.375 309 12448.38 99.90 54552.00 88888.00 2015-11-05 16:29:25.500 309 12448.35 99.90 54551.97 88888.00 2015-11-05 16:29:25.625 309 12448.35 99.88 54551.97 88888.00 2015-11-05 16:29:25.750 309 12448.40 99.90 54551.97 88888.00 2015-11-05 16:29:25.875 309 12448.42 99.90 54551.97 88888.00 2015-11-05 16:29:26.000 309 12448.40 99.83 54551.97 88888.00 2015-11-05 16:29:26.125 309 12448.35 99.80 54551.95 88888.00 2015-11-05 16:29:26.250 309 12448.30 99.78 54551.97 88888.00 2015-11-05 16:29:26.375 309 12448.33 99.80 54551.95 88888.00 2015-11-05 16:29:26.500 309 12448.35 99.80 54551.97 88888.00 2015-11-05 16:29:26.625 309 12448.42 99.75 54551.97 88888.00 2015-11-05 16:29:26.750 309 12448.42 99.72 54551.95 88888.00 2015-11-05 16:29:26.875 309 12448.35 99.67 54551.95 88888.00 2015-11-05 16:29:27.000 309 12448.40 99.67 54551.93 88888.00 2015-11-05 16:29:27.125 309 12448.48 99.70 54551.95 88888.00 2015-11-05 16:29:27.250 309 12448.42 99.67 54551.95 88888.00 2015-11-05 16:29:27.375 309 12448.45 99.67 54551.95 88888.00 2015-11-05 16:29:27.500 309 12448.48 99.65 54551.97 88888.00 2015-11-05 16:29:27.625 309 12448.52 99.65 54551.97 88888.00 2015-11-05 16:29:27.750 309 12448.50 99.60 54551.95 88888.00 2015-11-05 16:29:27.875 309 12448.45 99.60 54551.95 88888.00 2015-11-05 16:29:28.000 309 12448.50 99.62 54551.95 88888.00 2015-11-05 16:29:28.125 309 12448.55 99.58 54551.95 88888.00 2015-11-05 16:29:28.250 309 12448.55 99.50 54551.95 88888.00 2015-11-05 16:29:28.375 309 12448.58 99.53 54551.95 88888.00 2015-11-05 16:29:28.500 309 12448.55 99.53 54551.95 88888.00 2015-11-05 16:29:28.625 309 12448.55 99.55 54551.97 88888.00 2015-11-05 16:29:28.750 309 12448.58 99.47 54551.97 88888.00 2015-11-05 16:29:28.875 309 12448.60 99.47 54551.97 88888.00 2015-11-05 16:29:29.000 309 12448.55 99.45 54551.95 88888.00 2015-11-05 16:29:29.125 309 12448.58 99.40 54551.97 88888.00 2015-11-05 16:29:29.250 309 12448.58 99.35 54551.95 88888.00 2015-11-05 16:29:29.375 309 12448.55 99.33 54551.97 88888.00 2015-11-05 16:29:29.500 309 12448.55 99.35 54551.97 88888.00 2015-11-05 16:29:29.625 309 12448.62 99.33 54551.97 88888.00 2015-11-05 16:29:29.750 309 12448.65 99.30 54551.95 88888.00 2015-11-05 16:29:29.875 309 12448.62 99.28 54551.93 88888.00 2015-11-05 16:29:30.000 309 12448.70 99.22 54551.90 88888.00 2015-11-05 16:29:30.125 309 12448.73 99.25 54551.95 88888.00 2015-11-05 16:29:30.250 309 12448.65 99.20 54551.95 88888.00 2015-11-05 16:29:30.375 309 12448.65 99.20 54551.97 88888.00 2015-11-05 16:29:30.500 309 12448.62 99.20 54551.97 88888.00 2015-11-05 16:29:30.625 309 12448.62 99.15 54551.95 88888.00 2015-11-05 16:29:30.750 309 12448.65 99.15 54551.95 88888.00 2015-11-05 16:29:30.875 309 12448.70 99.12 54551.93 88888.00 2015-11-05 16:29:31.000 309 12448.73 99.10 54551.95 88888.00 2015-11-05 16:29:31.125 309 12448.73 99.08 54551.97 88888.00 2015-11-05 16:29:31.250 309 12448.73 99.03 54551.97 88888.00 2015-11-05 16:29:31.375 309 12448.70 98.97 54551.97 88888.00 2015-11-05 16:29:31.500 309 12448.65 98.92 54551.97 88888.00 2015-11-05 16:29:31.625 309 12448.65 98.85 54551.95 88888.00 2015-11-05 16:29:31.750 309 12448.75 98.83 54551.97 88888.00 2015-11-05 16:29:31.875 309 12448.83 98.83 54552.00 88888.00 2015-11-05 16:29:32.000 309 12448.77 98.83 54552.03 88888.00 2015-11-05 16:29:32.125 309 12448.77 98.80 54552.00 88888.00 2015-11-05 16:29:32.250 309 12448.80 98.70 54551.97 88888.00 2015-11-05 16:29:32.375 309 12448.88 98.65 54552.00 88888.00 2015-11-05 16:29:32.500 309 12448.92 98.67 54552.00 88888.00 2015-11-05 16:29:32.625 309 12448.90 98.65 54552.05 88888.00 2015-11-05 16:29:32.750 309 12448.85 98.60 54552.03 88888.00 2015-11-05 16:29:32.875 309 12448.77 98.55 54552.03 88888.00 2015-11-05 16:29:33.000 309 12448.80 98.55 54552.00 88888.00 2015-11-05 16:29:33.125 309 12448.85 98.53 54552.00 88888.00 2015-11-05 16:29:33.250 309 12448.85 98.50 54552.00 88888.00 2015-11-05 16:29:33.375 309 12448.88 98.50 54552.00 88888.00 2015-11-05 16:29:33.500 309 12448.88 98.47 54552.00 88888.00 2015-11-05 16:29:33.625 309 12448.85 98.47 54552.03 88888.00 2015-11-05 16:29:33.750 309 12448.80 98.47 54552.05 88888.00 2015-11-05 16:29:33.875 309 12448.75 98.45 54552.05 88888.00 2015-11-05 16:29:34.000 309 12448.73 98.42 54552.05 88888.00 2015-11-05 16:29:34.125 309 12448.70 98.40 54552.05 88888.00 2015-11-05 16:29:34.250 309 12448.67 98.40 54552.05 88888.00 2015-11-05 16:29:34.375 309 12448.73 98.40 54552.07 88888.00 2015-11-05 16:29:34.500 309 12448.67 98.40 54552.05 88888.00 2015-11-05 16:29:34.625 309 12448.67 98.40 54552.05 88888.00 2015-11-05 16:29:34.750 309 12448.77 98.40 54552.05 88888.00 2015-11-05 16:29:34.875 309 12448.77 98.42 54552.05 88888.00 2015-11-05 16:29:35.000 309 12448.77 98.42 54552.05 88888.00 2015-11-05 16:29:35.125 309 12448.77 98.42 54552.07 88888.00 2015-11-05 16:29:35.250 309 12448.65 98.40 54552.07 88888.00 2015-11-05 16:29:35.375 309 12448.65 98.40 54552.07 88888.00 2015-11-05 16:29:35.500 309 12448.62 98.38 54552.07 88888.00 2015-11-05 16:29:35.625 309 12448.70 98.35 54552.07 88888.00 2015-11-05 16:29:35.750 309 12448.80 98.35 54552.07 88888.00 2015-11-05 16:29:35.875 309 12448.83 98.33 54552.10 88888.00 2015-11-05 16:29:36.000 309 12448.77 98.30 54552.07 88888.00 2015-11-05 16:29:36.125 309 12448.75 98.35 54552.10 88888.00 2015-11-05 16:29:36.250 309 12448.70 98.33 54552.10 88888.00 2015-11-05 16:29:36.375 309 12448.73 98.30 54552.15 88888.00 2015-11-05 16:29:36.500 309 12448.75 98.25 54552.12 88888.00 2015-11-05 16:29:36.625 309 12448.77 98.28 54552.12 88888.00 2015-11-05 16:29:36.750 309 12448.73 98.28 54552.15 88888.00 2015-11-05 16:29:36.875 309 12448.67 98.30 54552.15 88888.00 2015-11-05 16:29:37.000 309 12448.67 98.33 54552.12 88888.00 2015-11-05 16:29:37.125 309 12448.70 98.30 54552.12 88888.00 2015-11-05 16:29:37.250 309 12448.67 98.33 54552.12 88888.00 2015-11-05 16:29:37.375 309 12448.65 98.35 54552.15 88888.00 2015-11-05 16:29:37.500 309 12448.65 98.38 54552.12 88888.00 2015-11-05 16:29:37.625 309 12448.60 98.40 54552.10 88888.00 2015-11-05 16:29:37.750 309 12448.55 98.40 54552.10 88888.00 2015-11-05 16:29:37.875 309 12448.55 98.40 54552.10 88888.00 2015-11-05 16:29:38.000 309 12448.60 98.45 54552.10 88888.00 2015-11-05 16:29:38.125 309 12448.50 98.47 54552.10 88888.00 2015-11-05 16:29:38.250 309 12448.42 98.45 54552.10 88888.00 2015-11-05 16:29:38.375 309 12448.50 98.47 54552.10 88888.00 2015-11-05 16:29:38.500 309 12448.50 98.50 54552.12 88888.00 2015-11-05 16:29:38.625 309 12448.48 98.53 54552.15 88888.00 2015-11-05 16:29:38.750 309 12448.45 98.50 54552.15 88888.00 2015-11-05 16:29:38.875 309 12448.45 98.53 54552.15 88888.00 2015-11-05 16:29:39.000 309 12448.42 98.55 54552.12 88888.00 2015-11-05 16:29:39.125 309 12448.40 98.58 54552.12 88888.00 2015-11-05 16:29:39.250 309 12448.35 98.55 54552.10 88888.00 2015-11-05 16:29:39.375 309 12448.35 98.55 54552.12 88888.00 2015-11-05 16:29:39.500 309 12448.40 98.58 54552.15 88888.00 2015-11-05 16:29:39.625 309 12448.38 98.53 54552.15 88888.00 2015-11-05 16:29:39.750 309 12448.30 98.55 54552.15 88888.00 2015-11-05 16:29:39.875 309 12448.27 98.55 54552.18 88888.00 2015-11-05 16:29:40.000 309 12448.25 98.60 54552.15 88888.00 2015-11-05 16:29:40.125 309 12448.15 98.62 54552.18 88888.00 2015-11-05 16:29:40.250 309 12448.10 98.60 54552.18 88888.00 2015-11-05 16:29:40.375 309 12448.10 98.60 54552.15 88888.00 2015-11-05 16:29:40.500 309 12448.17 98.65 54552.18 88888.00 2015-11-05 16:29:40.625 309 12448.12 98.65 54552.20 88888.00 2015-11-05 16:29:40.750 309 12448.10 98.62 54552.20 88888.00 2015-11-05 16:29:40.875 309 12448.12 98.62 54552.20 88888.00 2015-11-05 16:29:41.000 309 12448.08 98.65 54552.20 88888.00 2015-11-05 16:29:41.125 309 12448.02 98.65 54552.22 88888.00 2015-11-05 16:29:41.250 309 12447.98 98.60 54552.25 88888.00 2015-11-05 16:29:41.375 309 12448.00 98.62 54552.22 88888.00 2015-11-05 16:29:41.500 309 12448.02 98.65 54552.20 88888.00 2015-11-05 16:29:41.625 309 12448.05 98.62 54552.22 88888.00 2015-11-05 16:29:41.750 309 12447.98 98.60 54552.22 88888.00 2015-11-05 16:29:41.875 309 12447.95 98.58 54552.22 88888.00 2015-11-05 16:29:42.000 309 12447.98 98.58 54552.25 88888.00 2015-11-05 16:29:42.125 309 12448.02 98.58 54552.22 88888.00 2015-11-05 16:29:42.250 309 12447.92 98.53 54552.22 88888.00 2015-11-05 16:29:42.375 309 12447.90 98.53 54552.25 88888.00 2015-11-05 16:29:42.500 309 12447.95 98.53 54552.25 88888.00 2015-11-05 16:29:42.625 309 12447.95 98.53 54552.25 88888.00 2015-11-05 16:29:42.750 309 12447.95 98.55 54552.25 88888.00 2015-11-05 16:29:42.875 309 12447.92 98.50 54552.25 88888.00 2015-11-05 16:29:43.000 309 12447.90 98.47 54552.22 88888.00 2015-11-05 16:29:43.125 309 12447.90 98.50 54552.22 88888.00 2015-11-05 16:29:43.250 309 12447.77 98.47 54552.22 88888.00 2015-11-05 16:29:43.375 309 12447.77 98.47 54552.25 88888.00 2015-11-05 16:29:43.500 309 12447.92 98.47 54552.28 88888.00 2015-11-05 16:29:43.625 309 12447.95 98.47 54552.25 88888.00 2015-11-05 16:29:43.750 309 12447.88 98.50 54552.28 88888.00 2015-11-05 16:29:43.875 309 12447.85 98.47 54552.28 88888.00 2015-11-05 16:29:44.000 309 12447.92 98.45 54552.28 88888.00 2015-11-05 16:29:44.125 309 12447.95 98.45 54552.28 88888.00 2015-11-05 16:29:44.250 309 12447.92 98.42 54552.30 88888.00 2015-11-05 16:29:44.375 309 12447.95 98.42 54552.28 88888.00 2015-11-05 16:29:44.500 309 12448.02 98.42 54552.28 88888.00 2015-11-05 16:29:44.625 309 12447.98 98.40 54552.28 88888.00 2015-11-05 16:29:44.750 309 12447.92 98.40 54552.25 88888.00 2015-11-05 16:29:44.875 309 12447.95 98.42 54552.28 88888.00 2015-11-05 16:29:45.000 309 12447.95 98.40 54552.28 88888.00 2015-11-05 16:29:45.125 309 12447.98 98.40 54552.30 88888.00 2015-11-05 16:29:45.250 309 12447.90 98.35 54552.30 88888.00 2015-11-05 16:29:45.375 309 12447.98 98.38 54552.30 88888.00 2015-11-05 16:29:45.500 309 12448.02 98.40 54552.30 88888.00 2015-11-05 16:29:45.625 309 12448.05 98.38 54552.32 88888.00 2015-11-05 16:29:45.750 309 12448.05 98.35 54552.35 88888.00 2015-11-05 16:29:45.875 309 12448.02 98.35 54552.32 88888.00 2015-11-05 16:29:46.000 309 12447.98 98.30 54552.30 88888.00 2015-11-05 16:29:46.125 309 12447.98 98.33 54552.32 88888.00 2015-11-05 16:29:46.250 309 12448.00 98.25 54552.30 88888.00 2015-11-05 16:29:46.375 309 12448.05 98.25 54552.28 88888.00 2015-11-05 16:29:46.500 309 12448.05 98.28 54552.28 88888.00 2015-11-05 16:29:46.625 309 12448.02 98.30 54552.28 88888.00 2015-11-05 16:29:46.750 309 12448.00 98.30 54552.28 88888.00 2015-11-05 16:29:46.875 309 12448.00 98.30 54552.30 88888.00 2015-11-05 16:29:47.000 309 12448.00 98.30 54552.30 88888.00 2015-11-05 16:29:47.125 309 12448.02 98.28 54552.35 88888.00 2015-11-05 16:29:47.250 309 12448.02 98.22 54552.35 88888.00 2015-11-05 16:29:47.375 309 12448.05 98.22 54552.32 88888.00 2015-11-05 16:29:47.500 309 12448.00 98.20 54552.32 88888.00 2015-11-05 16:29:47.625 309 12448.00 98.20 54552.32 88888.00 2015-11-05 16:29:47.750 309 12448.02 98.17 54552.30 88888.00 2015-11-05 16:29:47.875 309 12448.05 98.17 54552.32 88888.00 2015-11-05 16:29:48.000 309 12448.00 98.12 54552.30 88888.00 2015-11-05 16:29:48.125 309 12448.02 98.15 54552.30 88888.00 2015-11-05 16:29:48.250 309 12447.98 98.20 54552.35 88888.00 2015-11-05 16:29:48.375 309 12448.02 98.17 54552.30 88888.00 2015-11-05 16:29:48.500 309 12448.08 98.17 54552.30 88888.00 2015-11-05 16:29:48.625 309 12448.10 98.17 54552.30 88888.00 2015-11-05 16:29:48.750 309 12448.20 98.17 54552.25 88888.00 2015-11-05 16:29:48.875 309 12448.17 98.17 54552.28 88888.00 2015-11-05 16:29:49.000 309 12448.17 98.15 54552.28 88888.00 2015-11-05 16:29:49.125 309 12448.15 98.10 54552.28 88888.00 2015-11-05 16:29:49.250 309 12448.15 98.05 54552.25 88888.00 2015-11-05 16:29:49.375 309 12448.17 98.05 54552.25 88888.00 2015-11-05 16:29:49.500 309 12448.17 98.05 54552.28 88888.00 2015-11-05 16:29:49.625 309 12448.20 98.05 54552.32 88888.00 2015-11-05 16:29:49.750 309 12448.25 98.08 54552.30 88888.00 2015-11-05 16:29:49.875 309 12448.27 98.08 54552.28 88888.00 2015-11-05 16:29:50.000 309 12448.23 98.03 54552.28 88888.00 2015-11-05 16:29:50.125 309 12448.23 98.05 54552.28 88888.00 2015-11-05 16:29:50.250 309 12448.20 98.05 54552.30 88888.00 2015-11-05 16:29:50.375 309 12448.20 98.05 54552.30 88888.00 2015-11-05 16:29:50.500 309 12448.25 98.00 54552.30 88888.00 2015-11-05 16:29:50.625 309 12448.30 98.00 54552.25 88888.00 2015-11-05 16:29:50.750 309 12448.25 98.05 54552.28 88888.00 2015-11-05 16:29:50.875 309 12448.27 98.03 54552.28 88888.00 2015-11-05 16:29:51.000 309 12448.25 98.00 54552.25 88888.00 2015-11-05 16:29:51.125 309 12448.23 97.97 54552.25 88888.00 2015-11-05 16:29:51.250 309 12448.17 97.95 54552.25 88888.00 2015-11-05 16:29:51.375 309 12448.25 97.92 54552.25 88888.00 2015-11-05 16:29:51.500 309 12448.30 97.90 54552.25 88888.00 2015-11-05 16:29:51.625 309 12448.27 97.88 54552.28 88888.00 2015-11-05 16:29:51.750 309 12448.27 97.88 54552.28 88888.00 2015-11-05 16:29:51.875 309 12448.33 97.85 54552.28 88888.00 2015-11-05 16:29:52.000 309 12448.40 97.85 54552.22 88888.00 2015-11-05 16:29:52.125 309 12448.48 97.83 54552.22 88888.00 2015-11-05 16:29:52.250 309 12448.48 97.83 54552.22 88888.00 2015-11-05 16:29:52.375 309 12448.50 97.83 54552.22 88888.00 2015-11-05 16:29:52.500 309 12448.48 97.85 54552.22 88888.00 2015-11-05 16:29:52.625 309 12448.52 97.83 54552.22 88888.00 2015-11-05 16:29:52.750 309 12448.50 97.83 54552.22 88888.00 2015-11-05 16:29:52.875 309 12448.42 97.85 54552.22 88888.00 2015-11-05 16:29:53.000 309 12448.45 97.88 54552.22 88888.00 2015-11-05 16:29:53.125 309 12448.52 97.88 54552.22 88888.00 2015-11-05 16:29:53.250 309 12448.50 97.85 54552.20 88888.00 2015-11-05 16:29:53.375 309 12448.45 97.85 54552.20 88888.00 2015-11-05 16:29:53.500 309 12448.50 97.88 54552.22 88888.00 2015-11-05 16:29:53.625 309 12448.55 97.85 54552.18 88888.00 2015-11-05 16:29:53.750 309 12448.55 97.88 54552.18 88888.00 2015-11-05 16:29:53.875 309 12448.58 97.88 54552.20 88888.00 2015-11-05 16:29:54.000 309 12448.60 97.88 54552.20 88888.00 2015-11-05 16:29:54.125 309 12448.60 97.90 54552.20 88888.00 2015-11-05 16:29:54.250 309 12448.58 97.92 54552.20 88888.00 2015-11-05 16:29:54.375 309 12448.60 97.92 54552.20 88888.00 2015-11-05 16:29:54.500 309 12448.60 97.90 54552.22 88888.00 2015-11-05 16:29:54.625 309 12448.58 97.95 54552.22 88888.00 2015-11-05 16:29:54.750 309 12448.55 97.97 54552.22 88888.00 2015-11-05 16:29:54.875 309 12448.52 97.97 54552.20 88888.00 2015-11-05 16:29:55.000 309 12448.50 98.05 54552.20 88888.00 2015-11-05 16:29:55.125 309 12448.50 98.12 54552.20 88888.00 2015-11-05 16:29:55.250 309 12448.55 98.15 54552.20 88888.00 2015-11-05 16:29:55.375 309 12448.58 98.17 54552.18 88888.00 2015-11-05 16:29:55.500 309 12448.58 98.20 54552.15 88888.00 2015-11-05 16:29:55.625 309 12448.55 98.22 54552.15 88888.00 2015-11-05 16:29:55.750 309 12448.55 98.20 54552.15 88888.00 2015-11-05 16:29:55.875 309 12448.60 98.25 54552.15 88888.00 2015-11-05 16:29:56.000 309 12448.55 98.28 54552.15 88888.00 2015-11-05 16:29:56.125 309 12448.48 98.33 54552.18 88888.00 2015-11-05 16:29:56.250 309 12448.45 98.33 54552.15 88888.00 2015-11-05 16:29:56.375 309 12448.50 98.35 54552.12 88888.00 2015-11-05 16:29:56.500 309 12448.50 98.38 54552.15 88888.00 2015-11-05 16:29:56.625 309 12448.42 98.38 54552.15 88888.00 2015-11-05 16:29:56.750 309 12448.42 98.42 54552.12 88888.00 2015-11-05 16:29:56.875 309 12448.40 98.47 54552.15 88888.00 2015-11-05 16:29:57.000 309 12448.38 98.53 54552.15 88888.00 2015-11-05 16:29:57.125 309 12448.40 98.50 54552.12 88888.00 2015-11-05 16:29:57.250 309 12448.45 98.53 54552.15 88888.00 2015-11-05 16:29:57.375 309 12448.48 98.53 54552.15 88888.00 2015-11-05 16:29:57.500 309 12448.48 98.55 54552.12 88888.00 2015-11-05 16:29:57.625 309 12448.42 98.55 54552.15 88888.00 2015-11-05 16:29:57.750 309 12448.42 98.58 54552.12 88888.00 2015-11-05 16:29:57.875 309 12448.50 98.60 54552.15 88888.00 2015-11-05 16:29:58.000 309 12448.52 98.62 54552.12 88888.00 2015-11-05 16:29:58.125 309 12448.50 98.65 54552.12 88888.00 2015-11-05 16:29:58.250 309 12448.48 98.62 54552.12 88888.00 2015-11-05 16:29:58.375 309 12448.48 98.60 54552.10 88888.00 2015-11-05 16:29:58.500 309 12448.48 98.60 54552.10 88888.00 2015-11-05 16:29:58.625 309 12448.52 98.60 54552.10 88888.00 2015-11-05 16:29:58.750 309 12448.50 98.62 54552.10 88888.00 2015-11-05 16:29:58.875 309 12448.42 98.65 54552.10 88888.00 2015-11-05 16:29:59.000 309 12448.48 98.67 54552.10 88888.00 2015-11-05 16:29:59.125 309 12448.50 98.67 54552.10 88888.00 2015-11-05 16:29:59.250 309 12448.45 98.65 54552.12 88888.00 2015-11-05 16:29:59.375 309 12448.40 98.62 54552.12 88888.00 2015-11-05 16:29:59.500 309 12448.40 98.65 54552.12 88888.00 2015-11-05 16:29:59.625 309 12448.48 98.65 54552.12 88888.00 2015-11-05 16:29:59.750 309 12448.58 98.62 54552.15 88888.00 2015-11-05 16:29:59.875 309 12448.58 98.62 54552.12 88888.00 2015-11-05 16:30:00.000 309 12448.52 98.60 54552.10 88888.00 2015-11-05 16:30:00.125 309 12448.45 98.60 54552.15 88888.00 2015-11-05 16:30:00.250 309 12448.45 98.62 54552.15 88888.00 2015-11-05 16:30:00.375 309 12448.48 98.62 54552.12 88888.00 2015-11-05 16:30:00.500 309 12448.55 98.58 54552.12 88888.00 2015-11-05 16:30:00.625 309 12448.58 98.55 54552.10 88888.00 2015-11-05 16:30:00.750 309 12448.58 98.53 54552.12 88888.00 2015-11-05 16:30:00.875 309 12448.60 98.55 54552.12 88888.00 2015-11-05 16:30:01.000 309 12448.58 98.53 54552.12 88888.00 2015-11-05 16:30:01.125 309 12448.58 98.47 54552.15 88888.00 2015-11-05 16:30:01.250 309 12448.55 98.42 54552.15 88888.00 2015-11-05 16:30:01.375 309 12448.58 98.40 54552.12 88888.00 2015-11-05 16:30:01.500 309 12448.62 98.35 54552.12 88888.00 2015-11-05 16:30:01.625 309 12448.75 98.35 54552.15 88888.00 2015-11-05 16:30:01.750 309 12448.75 98.38 54552.12 88888.00 2015-11-05 16:30:01.875 309 12448.70 98.38 54552.15 88888.00 2015-11-05 16:30:02.000 309 12448.67 98.35 54552.12 88888.00 2015-11-05 16:30:02.125 309 12448.73 98.33 54552.15 88888.00 2015-11-05 16:30:02.250 309 12448.75 98.33 54552.18 88888.00 2015-11-05 16:30:02.375 309 12448.75 98.35 54552.15 88888.00 2015-11-05 16:30:02.500 309 12448.77 98.35 54552.15 88888.00 2015-11-05 16:30:02.625 309 12448.77 98.30 54552.15 88888.00 2015-11-05 16:30:02.750 309 12448.80 98.28 54552.15 88888.00 2015-11-05 16:30:02.875 309 12448.83 98.22 54552.15 88888.00 2015-11-05 16:30:03.000 309 12448.83 98.28 54552.15 88888.00 2015-11-05 16:30:03.125 309 12448.88 98.30 54552.18 88888.00 2015-11-05 16:30:03.250 309 12448.85 98.28 54552.15 88888.00 2015-11-05 16:30:03.375 309 12448.88 98.25 54552.15 88888.00 2015-11-05 16:30:03.500 309 12448.92 98.20 54552.10 88888.00 2015-11-05 16:30:03.625 309 12449.00 98.20 54552.12 88888.00 2015-11-05 16:30:03.750 309 12449.02 98.20 54552.12 88888.00 2015-11-05 16:30:03.875 309 12448.98 98.22 54552.18 88888.00 2015-11-05 16:30:04.000 309 12448.95 98.17 54552.15 88888.00 2015-11-05 16:30:04.125 309 12449.00 98.17 54552.15 88888.00 2015-11-05 16:30:04.250 309 12449.05 98.15 54552.18 88888.00 2015-11-05 16:30:04.375 309 12449.08 98.17 54552.15 88888.00 2015-11-05 16:30:04.500 309 12449.05 98.20 54552.18 88888.00 2015-11-05 16:30:04.625 309 12449.08 98.20 54552.20 88888.00 2015-11-05 16:30:04.750 309 12449.10 98.22 54552.22 88888.00 2015-11-05 16:30:04.875 309 12449.12 98.25 54552.20 88888.00 2015-11-05 16:30:05.000 309 12449.17 98.22 54552.20 88888.00 2015-11-05 16:30:05.125 309 12449.15 98.20 54552.20 88888.00 2015-11-05 16:30:05.250 309 12449.08 98.17 54552.20 88888.00 2015-11-05 16:30:05.375 309 12449.12 98.20 54552.20 88888.00 2015-11-05 16:30:05.500 309 12449.10 98.20 54552.20 88888.00 2015-11-05 16:30:05.625 309 12449.12 98.20 54552.20 88888.00 2015-11-05 16:30:05.750 309 12449.08 98.22 54552.18 88888.00 2015-11-05 16:30:05.875 309 12449.05 98.20 54552.20 88888.00 2015-11-05 16:30:06.000 309 12449.05 98.17 54552.20 88888.00 2015-11-05 16:30:06.125 309 12449.12 98.22 54552.22 88888.00 2015-11-05 16:30:06.250 309 12449.12 98.25 54552.28 88888.00 2015-11-05 16:30:06.375 309 12449.15 98.28 54552.25 88888.00 2015-11-05 16:30:06.500 309 12449.10 98.25 54552.25 88888.00 2015-11-05 16:30:06.625 309 12449.10 98.22 54552.25 88888.00 2015-11-05 16:30:06.750 309 12449.12 98.22 54552.25 88888.00 2015-11-05 16:30:06.875 309 12449.08 98.17 54552.28 88888.00 2015-11-05 16:30:07.000 309 12449.02 98.15 54552.28 88888.00 2015-11-05 16:30:07.125 309 12449.00 98.17 54552.30 88888.00 2015-11-05 16:30:07.250 309 12449.00 98.15 54552.32 88888.00 2015-11-05 16:30:07.375 309 12449.02 98.12 54552.30 88888.00 2015-11-05 16:30:07.500 309 12449.05 98.17 54552.30 88888.00 2015-11-05 16:30:07.625 309 12449.10 98.20 54552.32 88888.00 2015-11-05 16:30:07.750 309 12449.00 98.20 54552.30 88888.00 2015-11-05 16:30:07.875 309 12448.92 98.17 54552.30 88888.00 2015-11-05 16:30:08.000 309 12448.90 98.15 54552.28 88888.00 2015-11-05 16:30:08.125 309 12448.92 98.12 54552.30 88888.00 2015-11-05 16:30:08.250 309 12448.90 98.10 54552.32 88888.00 2015-11-05 16:30:08.375 309 12448.88 98.08 54552.35 88888.00 2015-11-05 16:30:08.500 309 12448.83 98.03 54552.38 88888.00 2015-11-05 16:30:08.625 309 12448.83 98.00 54552.32 88888.00 2015-11-05 16:30:08.750 309 12448.88 98.00 54552.35 88888.00 2015-11-05 16:30:08.875 309 12448.88 97.97 54552.35 88888.00 2015-11-05 16:30:09.000 309 12448.83 97.92 54552.35 88888.00 2015-11-05 16:30:09.125 309 12448.83 97.92 54552.38 88888.00 2015-11-05 16:30:09.250 309 12448.80 97.90 54552.38 88888.00 2015-11-05 16:30:09.375 309 12448.73 97.88 54552.40 88888.00 2015-11-05 16:30:09.500 309 12448.67 97.85 54552.43 88888.00 2015-11-05 16:30:09.625 309 12448.65 97.85 54552.40 88888.00 2015-11-05 16:30:09.750 309 12448.70 97.83 54552.40 88888.00 2015-11-05 16:30:09.875 309 12448.73 97.78 54552.40 88888.00 2015-11-05 16:30:10.000 309 12448.73 97.75 54552.45 88888.00 2015-11-05 16:30:10.125 309 12448.62 97.72 54552.45 88888.00 2015-11-05 16:30:10.250 309 12448.55 97.70 54552.45 88888.00 2015-11-05 16:30:10.375 309 12448.58 97.70 54552.43 88888.00 2015-11-05 16:30:10.500 309 12448.58 97.70 54552.47 88888.00 2015-11-05 16:30:10.625 309 12448.50 97.67 54552.45 88888.00 2015-11-05 16:30:10.750 309 12448.50 97.62 54552.47 88888.00 2015-11-05 16:30:10.875 309 12448.55 97.58 54552.47 88888.00 2015-11-05 16:30:11.000 309 12448.58 97.62 54552.47 88888.00 2015-11-05 16:30:11.125 309 12448.58 97.62 54552.53 88888.00 2015-11-05 16:30:11.250 309 12448.50 97.55 54552.53 88888.00 2015-11-05 16:30:11.375 309 12448.48 97.55 54552.53 88888.00 2015-11-05 16:30:11.500 309 12448.50 97.47 54552.55 88888.00 2015-11-05 16:30:11.625 309 12448.48 97.45 54552.57 88888.00 2015-11-05 16:30:11.750 309 12448.40 97.47 54552.60 88888.00 2015-11-05 16:30:11.875 309 12448.33 97.45 54552.60 88888.00 2015-11-05 16:30:12.000 309 12448.38 97.40 54552.57 88888.00 2015-11-05 16:30:12.125 309 12448.38 97.35 54552.60 88888.00 2015-11-05 16:30:12.250 309 12448.25 97.30 54552.65 88888.00 2015-11-05 16:30:12.375 309 12448.20 97.25 54552.62 88888.00 2015-11-05 16:30:12.500 309 12448.23 97.22 54552.62 88888.00 2015-11-05 16:30:12.625 309 12448.30 97.20 54552.62 88888.00 2015-11-05 16:30:12.750 309 12448.25 97.17 54552.68 88888.00 2015-11-05 16:30:12.875 309 12448.15 97.12 54552.68 88888.00 2015-11-05 16:30:13.000 309 12448.15 97.10 54552.62 88888.00 2015-11-05 16:30:13.125 309 12448.15 97.08 54552.68 88888.00 2015-11-05 16:30:13.250 309 12448.10 97.05 54552.70 88888.00 2015-11-05 16:30:13.375 309 12448.02 97.03 54552.70 88888.00 2015-11-05 16:30:13.500 309 12448.02 97.00 54552.72 88888.00 2015-11-05 16:30:13.625 309 12448.05 96.95 54552.75 88888.00 2015-11-05 16:30:13.750 309 12448.05 96.90 54552.75 88888.00 2015-11-05 16:30:13.875 309 12448.02 96.90 54552.75 88888.00 2015-11-05 16:30:14.000 309 12448.02 96.88 54552.75 88888.00 2015-11-05 16:30:14.125 309 12448.00 96.83 54552.75 88888.00 2015-11-05 16:30:14.250 309 12447.95 96.80 54552.78 88888.00 2015-11-05 16:30:14.375 309 12447.92 96.80 54552.78 88888.00 2015-11-05 16:30:14.500 309 12447.95 96.78 54552.80 88888.00 2015-11-05 16:30:14.625 309 12447.95 96.78 54552.80 88888.00 2015-11-05 16:30:14.750 309 12447.85 96.75 54552.80 88888.00 2015-11-05 16:30:14.875 309 12447.85 96.72 54552.82 88888.00 2015-11-05 16:30:15.000 309 12447.88 96.67 54552.82 88888.00 2015-11-05 16:30:15.125 309 12447.80 96.67 54552.82 88888.00 2015-11-05 16:30:15.250 309 12447.73 96.65 54552.82 88888.00 2015-11-05 16:30:15.375 309 12447.67 96.67 54552.85 88888.00 2015-11-05 16:30:15.500 309 12447.65 96.65 54552.88 88888.00 2015-11-05 16:30:15.625 309 12447.55 96.62 54552.88 88888.00 2015-11-05 16:30:15.750 309 12447.52 96.55 54552.88 88888.00 2015-11-05 16:30:15.875 309 12447.58 96.50 54552.88 88888.00 2015-11-05 16:30:16.000 309 12447.55 96.53 54552.88 88888.00 2015-11-05 16:30:16.125 309 12447.48 96.55 54552.93 88888.00 2015-11-05 16:30:16.250 309 12447.38 96.55 54552.95 88888.00 2015-11-05 16:30:16.375 309 12447.38 96.58 54552.95 88888.00 2015-11-05 16:30:16.500 309 12447.35 96.58 54552.95 88888.00 2015-11-05 16:30:16.625 309 12447.35 96.60 54552.95 88888.00 2015-11-05 16:30:16.750 309 12447.33 96.60 54552.95 88888.00 2015-11-05 16:30:16.875 309 12447.25 96.60 54552.95 88888.00 2015-11-05 16:30:17.000 309 12447.23 96.60 54552.93 88888.00 2015-11-05 16:30:17.125 309 12447.27 96.62 54552.95 88888.00 2015-11-05 16:30:17.250 309 12447.20 96.62 54552.97 88888.00 2015-11-05 16:30:17.375 309 12447.12 96.62 54552.97 88888.00 2015-11-05 16:30:17.500 309 12447.08 96.58 54552.97 88888.00 2015-11-05 16:30:17.625 309 12447.05 96.55 54553.03 88888.00 2015-11-05 16:30:17.750 309 12447.00 96.60 54553.05 88888.00 2015-11-05 16:30:17.875 309 12446.95 96.65 54553.07 88888.00 2015-11-05 16:30:18.000 309 12446.90 96.65 54553.07 88888.00 2015-11-05 16:30:18.125 309 12446.88 96.67 54553.07 88888.00 2015-11-05 16:30:18.250 309 12446.80 96.67 54553.07 88888.00 2015-11-05 16:30:18.375 309 12446.80 96.67 54553.07 88888.00 2015-11-05 16:30:18.500 309 12446.77 96.65 54553.07 88888.00 2015-11-05 16:30:18.625 309 12446.75 96.65 54553.07 88888.00 2015-11-05 16:30:18.750 309 12446.75 96.67 54553.10 88888.00 2015-11-05 16:30:18.875 309 12446.73 96.65 54553.10 88888.00 2015-11-05 16:30:19.000 309 12446.67 96.62 54553.10 88888.00 2015-11-05 16:30:19.125 309 12446.65 96.62 54553.10 88888.00 2015-11-05 16:30:19.250 309 12446.60 96.62 54553.15 88888.00 2015-11-05 16:30:19.375 309 12446.60 96.67 54553.15 88888.00 2015-11-05 16:30:19.500 309 12446.58 96.65 54553.15 88888.00 2015-11-05 16:30:19.625 309 12446.58 96.65 54553.15 88888.00 2015-11-05 16:30:19.750 309 12446.55 96.65 54553.18 88888.00 2015-11-05 16:30:19.875 309 12446.45 96.60 54553.12 88888.00 2015-11-05 16:30:20.000 309 12446.42 96.62 54553.15 88888.00 2015-11-05 16:30:20.125 309 12446.40 96.65 54553.20 88888.00 2015-11-05 16:30:20.250 309 12446.38 96.62 54553.18 88888.00 2015-11-05 16:30:20.375 309 12446.35 96.62 54553.18 88888.00 2015-11-05 16:30:20.500 309 12446.35 96.62 54553.18 88888.00 2015-11-05 16:30:20.625 309 12446.35 96.62 54553.18 88888.00 2015-11-05 16:30:20.750 309 12446.33 96.60 54553.18 88888.00 2015-11-05 16:30:20.875 309 12446.30 96.58 54553.18 88888.00 2015-11-05 16:30:21.000 309 12446.35 96.55 54553.18 88888.00 2015-11-05 16:30:21.125 309 12446.33 96.58 54553.18 88888.00 2015-11-05 16:30:21.250 309 12446.17 96.55 54553.20 88888.00 2015-11-05 16:30:21.375 309 12446.15 96.58 54553.22 88888.00 2015-11-05 16:30:21.500 309 12446.12 96.58 54553.22 88888.00 2015-11-05 16:30:21.625 309 12446.17 96.55 54553.22 88888.00 2015-11-05 16:30:21.750 309 12446.12 96.53 54553.22 88888.00 2015-11-05 16:30:21.875 309 12446.12 96.50 54553.25 88888.00 2015-11-05 16:30:22.000 309 12446.08 96.42 54553.22 88888.00 2015-11-05 16:30:22.125 309 12446.10 96.40 54553.22 88888.00 2015-11-05 16:30:22.250 309 12446.10 96.33 54553.20 88888.00 2015-11-05 16:30:22.375 309 12446.12 96.38 54553.25 88888.00 2015-11-05 16:30:22.500 309 12446.12 96.33 54553.22 88888.00 2015-11-05 16:30:22.625 309 12446.10 96.30 54553.25 88888.00 2015-11-05 16:30:22.750 309 12446.10 96.25 54553.25 88888.00 2015-11-05 16:30:22.875 309 12446.05 96.22 54553.28 88888.00 2015-11-05 16:30:23.000 309 12446.02 96.20 54553.28 88888.00 2015-11-05 16:30:23.125 309 12446.05 96.17 54553.28 88888.00 2015-11-05 16:30:23.250 309 12446.10 96.12 54553.28 88888.00 2015-11-05 16:30:23.375 309 12446.12 96.10 54553.28 88888.00 2015-11-05 16:30:23.500 309 12446.17 96.10 54553.28 88888.00 2015-11-05 16:30:23.625 309 12446.17 96.05 54553.30 88888.00 2015-11-05 16:30:23.750 309 12446.08 96.05 54553.30 88888.00 2015-11-05 16:30:23.875 309 12446.08 96.03 54553.30 88888.00 2015-11-05 16:30:24.000 309 12446.17 96.00 54553.30 88888.00 2015-11-05 16:30:24.125 309 12446.17 95.92 54553.30 88888.00 2015-11-05 16:30:24.250 309 12446.15 95.85 54553.28 88888.00 2015-11-05 16:30:24.375 309 12446.12 95.85 54553.30 88888.00 2015-11-05 16:30:24.500 309 12446.10 95.78 54553.28 88888.00 2015-11-05 16:30:24.625 309 12446.08 95.72 54553.30 88888.00 2015-11-05 16:30:24.750 309 12446.10 95.70 54553.32 88888.00 2015-11-05 16:30:24.875 309 12446.15 95.70 54553.30 88888.00 2015-11-05 16:30:25.000 309 12446.12 95.65 54553.32 88888.00 2015-11-05 16:30:25.125 309 12446.12 95.62 54553.32 88888.00 2015-11-05 16:30:25.250 309 12446.05 95.58 54553.30 88888.00 2015-11-05 16:30:25.375 309 12446.15 95.58 54553.30 88888.00 2015-11-05 16:30:25.500 309 12446.15 95.55 54553.30 88888.00 2015-11-05 16:30:25.625 309 12446.08 95.50 54553.30 88888.00 2015-11-05 16:30:25.750 309 12446.08 95.47 54553.30 88888.00 2015-11-05 16:30:25.875 309 12446.20 95.47 54553.30 88888.00 2015-11-05 16:30:26.000 309 12446.30 95.45 54553.32 88888.00 2015-11-05 16:30:26.125 309 12446.25 95.42 54553.35 88888.00 2015-11-05 16:30:26.250 309 12446.12 95.42 54553.32 88888.00 2015-11-05 16:30:26.375 309 12446.02 95.38 54553.35 88888.00 2015-11-05 16:30:26.500 309 12446.02 95.35 54553.30 88888.00 2015-11-05 16:30:26.625 309 12446.10 95.35 54553.35 88888.00 2015-11-05 16:30:26.750 309 12446.12 95.38 54553.35 88888.00 2015-11-05 16:30:26.875 309 12446.17 95.38 54553.32 88888.00 2015-11-05 16:30:27.000 309 12446.12 95.35 54553.32 88888.00 2015-11-05 16:30:27.125 309 12446.08 95.28 54553.35 88888.00 2015-11-05 16:30:27.250 309 12446.02 95.28 54553.38 88888.00 2015-11-05 16:30:27.375 309 12446.08 95.25 54553.35 88888.00 2015-11-05 16:30:27.500 309 12446.05 95.25 54553.30 88888.00 2015-11-05 16:30:27.625 309 12446.05 95.28 54553.32 88888.00 2015-11-05 16:30:27.750 309 12446.05 95.30 54553.32 88888.00 2015-11-05 16:30:27.875 309 12446.08 95.33 54553.30 88888.00 2015-11-05 16:30:28.000 309 12446.12 95.30 54553.32 88888.00 2015-11-05 16:30:28.125 309 12446.17 95.30 54553.32 88888.00 2015-11-05 16:30:28.250 309 12446.17 95.33 54553.32 88888.00 2015-11-05 16:30:28.375 309 12446.17 95.40 54553.32 88888.00 2015-11-05 16:30:28.500 309 12446.15 95.38 54553.35 88888.00 2015-11-05 16:30:28.625 309 12446.12 95.38 54553.35 88888.00 2015-11-05 16:30:28.750 309 12446.10 95.38 54553.35 88888.00 2015-11-05 16:30:28.875 309 12446.15 95.42 54553.32 88888.00 2015-11-05 16:30:29.000 309 12446.17 95.45 54553.32 88888.00 2015-11-05 16:30:29.125 309 12446.10 95.42 54553.30 88888.00 2015-11-05 16:30:29.250 309 12446.10 95.42 54553.35 88888.00 2015-11-05 16:30:29.375 309 12446.10 95.47 54553.35 88888.00 2015-11-05 16:30:29.500 309 12446.15 95.50 54553.35 88888.00 2015-11-05 16:30:29.625 309 12446.08 95.53 54553.32 88888.00 2015-11-05 16:30:29.750 309 12446.00 95.58 54553.32 88888.00 2015-11-05 16:30:29.875 309 12446.05 95.62 54553.32 88888.00 2015-11-05 16:30:30.000 309 12446.10 95.65 54553.32 88888.00 2015-11-05 16:30:30.125 309 12446.10 95.70 54553.32 88888.00 2015-11-05 16:30:30.250 309 12446.10 95.75 54553.32 88888.00 2015-11-05 16:30:30.375 309 12446.08 95.80 54553.32 88888.00 2015-11-05 16:30:30.500 309 12446.05 95.85 54553.32 88888.00 2015-11-05 16:30:30.625 309 12446.02 95.88 54553.30 88888.00 2015-11-05 16:30:30.750 309 12445.95 95.95 54553.32 88888.00 2015-11-05 16:30:30.875 309 12445.90 95.97 54553.32 88888.00 2015-11-05 16:30:31.000 309 12445.92 96.03 54553.32 88888.00 2015-11-05 16:30:31.125 309 12445.92 96.08 54553.30 88888.00 2015-11-05 16:30:31.250 309 12445.80 96.15 54553.32 88888.00 2015-11-05 16:30:31.375 309 12445.83 96.20 54553.30 88888.00 2015-11-05 16:30:31.500 309 12445.83 96.22 54553.28 88888.00 2015-11-05 16:30:31.625 309 12445.77 96.25 54553.30 88888.00 2015-11-05 16:30:31.750 309 12445.80 96.30 54553.30 88888.00 2015-11-05 16:30:31.875 309 12445.80 96.33 54553.32 88888.00 2015-11-05 16:30:32.000 309 12445.77 96.33 54553.30 88888.00 2015-11-05 16:30:32.125 309 12445.83 96.38 54553.32 88888.00 2015-11-05 16:30:32.250 309 12445.88 96.45 54553.32 88888.00 2015-11-05 16:30:32.375 309 12445.90 96.53 54553.28 88888.00 2015-11-05 16:30:32.500 309 12445.83 96.53 54553.30 88888.00 2015-11-05 16:30:32.625 309 12445.85 96.55 54553.28 88888.00 2015-11-05 16:30:32.750 309 12445.85 96.58 54553.28 88888.00 2015-11-05 16:30:32.875 309 12445.83 96.62 54553.30 88888.00 2015-11-05 16:30:33.000 309 12445.77 96.67 54553.28 88888.00 2015-11-05 16:30:33.125 309 12445.80 96.65 54553.28 88888.00 2015-11-05 16:30:33.250 309 12445.77 96.70 54553.30 88888.00 2015-11-05 16:30:33.375 309 12445.77 96.72 54553.28 88888.00 2015-11-05 16:30:33.500 309 12445.73 96.75 54553.28 88888.00 2015-11-05 16:30:33.625 309 12445.73 96.78 54553.28 88888.00 2015-11-05 16:30:33.750 309 12445.73 96.83 54553.30 88888.00 2015-11-05 16:30:33.875 309 12445.62 96.85 54553.30 88888.00 2015-11-05 16:30:34.000 309 12445.62 96.85 54553.25 88888.00 2015-11-05 16:30:34.125 309 12445.67 96.85 54553.28 88888.00 2015-11-05 16:30:34.250 309 12445.65 96.83 54553.25 88888.00 2015-11-05 16:30:34.375 309 12445.70 96.83 54553.30 88888.00 2015-11-05 16:30:34.500 309 12445.65 96.88 54553.30 88888.00 2015-11-05 16:30:34.625 309 12445.58 96.90 54553.30 88888.00 2015-11-05 16:30:34.750 309 12445.55 96.88 54553.28 88888.00 2015-11-05 16:30:34.875 309 12445.55 96.88 54553.28 88888.00 2015-11-05 16:30:35.000 309 12445.55 96.90 54553.28 88888.00 2015-11-05 16:30:35.125 309 12445.60 96.88 54553.25 88888.00 2015-11-05 16:30:35.250 309 12445.62 96.85 54553.28 88888.00 2015-11-05 16:30:35.375 309 12445.65 96.80 54553.28 88888.00 2015-11-05 16:30:35.500 309 12445.65 96.80 54553.28 88888.00 2015-11-05 16:30:35.625 309 12445.62 96.80 54553.25 88888.00 2015-11-05 16:30:35.750 309 12445.65 96.75 54553.28 88888.00 2015-11-05 16:30:35.875 309 12445.73 96.72 54553.28 88888.00 2015-11-05 16:30:36.000 309 12445.70 96.72 54553.28 88888.00 2015-11-05 16:30:36.125 309 12445.65 96.72 54553.30 88888.00 2015-11-05 16:30:36.250 309 12445.55 96.72 54553.30 88888.00 2015-11-05 16:30:36.375 309 12445.52 96.72 54553.30 88888.00 2015-11-05 16:30:36.500 309 12445.55 96.67 54553.28 88888.00 2015-11-05 16:30:36.625 309 12445.58 96.65 54553.30 88888.00 2015-11-05 16:30:36.750 309 12445.55 96.62 54553.28 88888.00 2015-11-05 16:30:36.875 309 12445.55 96.60 54553.30 88888.00 2015-11-05 16:30:37.000 309 12445.55 96.60 54553.28 88888.00 2015-11-05 16:30:37.125 309 12445.58 96.58 54553.28 88888.00 2015-11-05 16:30:37.250 309 12445.55 96.58 54553.28 88888.00 2015-11-05 16:30:37.375 309 12445.58 96.58 54553.28 88888.00 2015-11-05 16:30:37.500 309 12445.60 96.58 54553.28 88888.00 2015-11-05 16:30:37.625 309 12445.62 96.50 54553.28 88888.00 2015-11-05 16:30:37.750 309 12445.60 96.47 54553.25 88888.00 2015-11-05 16:30:37.875 309 12445.65 96.45 54553.28 88888.00 2015-11-05 16:30:38.000 309 12445.65 96.42 54553.28 88888.00 2015-11-05 16:30:38.125 309 12445.65 96.42 54553.25 88888.00 2015-11-05 16:30:38.250 309 12445.60 96.42 54553.28 88888.00 2015-11-05 16:30:38.375 309 12445.62 96.42 54553.28 88888.00 2015-11-05 16:30:38.500 309 12445.62 96.45 54553.28 88888.00 2015-11-05 16:30:38.625 309 12445.62 96.42 54553.30 88888.00 2015-11-05 16:30:38.750 309 12445.67 96.42 54553.30 88888.00 2015-11-05 16:30:38.875 309 12445.67 96.40 54553.28 88888.00 2015-11-05 16:30:39.000 309 12445.65 96.35 54553.28 88888.00 2015-11-05 16:30:39.125 309 12445.62 96.38 54553.28 88888.00 2015-11-05 16:30:39.250 309 12445.60 96.35 54553.25 88888.00 2015-11-05 16:30:39.375 309 12445.62 96.35 54553.25 88888.00 2015-11-05 16:30:39.500 309 12445.65 96.38 54553.28 88888.00 2015-11-05 16:30:39.625 309 12445.70 96.33 54553.30 88888.00 2015-11-05 16:30:39.750 309 12445.65 96.33 54553.25 88888.00 2015-11-05 16:30:39.875 309 12445.67 96.35 54553.28 88888.00 2015-11-05 16:30:40.000 309 12445.70 96.38 54553.25 88888.00 2015-11-05 16:30:40.125 309 12445.70 96.38 54553.28 88888.00 2015-11-05 16:30:40.250 309 12445.62 96.28 54553.28 88888.00 2015-11-05 16:30:40.375 309 12445.60 96.30 54553.30 88888.00 2015-11-05 16:30:40.500 309 12445.65 96.33 54553.32 88888.00 2015-11-05 16:30:40.625 309 12445.67 96.30 54553.28 88888.00 2015-11-05 16:30:40.750 309 12445.65 96.30 54553.28 88888.00 2015-11-05 16:30:40.875 309 12445.58 96.30 54553.28 88888.00 2015-11-05 16:30:41.000 309 12445.58 96.30 54553.25 88888.00 2015-11-05 16:30:41.125 309 12445.55 96.30 54553.28 88888.00 2015-11-05 16:30:41.250 309 12445.52 96.30 54553.28 88888.00 2015-11-05 16:30:41.375 309 12445.50 96.30 54553.25 88888.00 2015-11-05 16:30:41.500 309 12445.52 96.30 54553.25 88888.00 2015-11-05 16:30:41.625 309 12445.58 96.28 54553.28 88888.00 2015-11-05 16:30:41.750 309 12445.65 96.28 54553.30 88888.00 2015-11-05 16:30:41.875 309 12445.60 96.33 54553.30 88888.00 2015-11-05 16:30:42.000 309 12445.52 96.30 54553.25 88888.00 2015-11-05 16:30:42.125 309 12445.48 96.30 54553.25 88888.00 2015-11-05 16:30:42.250 309 12445.42 96.30 54553.25 88888.00 2015-11-05 16:30:42.375 309 12445.48 96.35 54553.30 88888.00 2015-11-05 16:30:42.500 309 12445.50 96.40 54553.28 88888.00 2015-11-05 16:30:42.625 309 12445.52 96.40 54553.30 88888.00 2015-11-05 16:30:42.750 309 12445.48 96.45 54553.28 88888.00 2015-11-05 16:30:42.875 309 12445.50 96.45 54553.28 88888.00 2015-11-05 16:30:43.000 309 12445.52 96.47 54553.28 88888.00 2015-11-05 16:30:43.125 309 12445.50 96.45 54553.28 88888.00 2015-11-05 16:30:43.250 309 12445.45 96.45 54553.28 88888.00 2015-11-05 16:30:43.375 309 12445.48 96.47 54553.30 88888.00 2015-11-05 16:30:43.500 309 12445.45 96.55 54553.32 88888.00 2015-11-05 16:30:43.625 309 12445.42 96.58 54553.30 88888.00 2015-11-05 16:30:43.750 309 12445.50 96.60 54553.30 88888.00 2015-11-05 16:30:43.875 309 12445.52 96.60 54553.30 88888.00 2015-11-05 16:30:44.000 309 12445.48 96.62 54553.25 88888.00 2015-11-05 16:30:44.125 309 12445.42 96.65 54553.28 88888.00 2015-11-05 16:30:44.250 309 12445.42 96.65 54553.30 88888.00 2015-11-05 16:30:44.375 309 12445.42 96.67 54553.30 88888.00 2015-11-05 16:30:44.500 309 12445.40 96.70 54553.25 88888.00 2015-11-05 16:30:44.625 309 12445.42 96.75 54553.25 88888.00 2015-11-05 16:30:44.750 309 12445.40 96.78 54553.28 88888.00 2015-11-05 16:30:44.875 309 12445.42 96.80 54553.28 88888.00 2015-11-05 16:30:45.000 309 12445.42 96.83 54553.22 88888.00 2015-11-05 16:30:45.125 309 12445.42 96.88 54553.28 88888.00 2015-11-05 16:30:45.250 309 12445.48 96.95 54553.25 88888.00 2015-11-05 16:30:45.375 309 12445.38 97.00 54553.22 88888.00 2015-11-05 16:30:45.500 309 12445.27 97.05 54553.25 88888.00 2015-11-05 16:30:45.625 309 12445.30 97.12 54553.25 88888.00 2015-11-05 16:30:45.750 309 12445.40 97.17 54553.25 88888.00 2015-11-05 16:30:45.875 309 12445.40 97.20 54553.22 88888.00 2015-11-05 16:30:46.000 309 12445.40 97.17 54553.22 88888.00 2015-11-05 16:30:46.125 309 12445.40 97.28 54553.25 88888.00 2015-11-05 16:30:46.250 309 12445.38 97.35 54553.28 88888.00 2015-11-05 16:30:46.375 309 12445.40 97.33 54553.22 88888.00 2015-11-05 16:30:46.500 309 12445.42 97.35 54553.22 88888.00 2015-11-05 16:30:46.625 309 12445.45 97.35 54553.25 88888.00 2015-11-05 16:30:46.750 309 12445.42 97.40 54553.20 88888.00 2015-11-05 16:30:46.875 309 12445.40 97.45 54553.18 88888.00 2015-11-05 16:30:47.000 309 12445.42 97.53 54553.22 88888.00 2015-11-05 16:30:47.125 309 12445.45 97.53 54553.22 88888.00 2015-11-05 16:30:47.250 309 12445.42 97.47 54553.20 88888.00 2015-11-05 16:30:47.375 309 12445.42 97.53 54553.20 88888.00 2015-11-05 16:30:47.500 309 12445.45 97.58 54553.18 88888.00 2015-11-05 16:30:47.625 309 12445.50 97.58 54553.18 88888.00 2015-11-05 16:30:47.750 309 12445.48 97.60 54553.20 88888.00 2015-11-05 16:30:47.875 309 12445.42 97.60 54553.20 88888.00 2015-11-05 16:30:48.000 309 12445.42 97.60 54553.18 88888.00 2015-11-05 16:30:48.125 309 12445.45 97.65 54553.18 88888.00 2015-11-05 16:30:48.250 309 12445.40 97.67 54553.20 88888.00 2015-11-05 16:30:48.375 309 12445.33 97.72 54553.18 88888.00 2015-11-05 16:30:48.500 309 12445.33 97.75 54553.18 88888.00 2015-11-05 16:30:48.625 309 12445.40 97.75 54553.18 88888.00 2015-11-05 16:30:48.750 309 12445.40 97.75 54553.18 88888.00 2015-11-05 16:30:48.875 309 12445.38 97.72 54553.15 88888.00 2015-11-05 16:30:49.000 309 12445.40 97.70 54553.15 88888.00 2015-11-05 16:30:49.125 309 12445.38 97.72 54553.18 88888.00 2015-11-05 16:30:49.250 309 12445.35 97.78 54553.18 88888.00 2015-11-05 16:30:49.375 309 12445.33 97.80 54553.18 88888.00 2015-11-05 16:30:49.500 309 12445.30 97.80 54553.15 88888.00 2015-11-05 16:30:49.625 309 12445.30 97.83 54553.18 88888.00 2015-11-05 16:30:49.750 309 12445.35 97.83 54553.18 88888.00 2015-11-05 16:30:49.875 309 12445.35 97.85 54553.15 88888.00 2015-11-05 16:30:50.000 309 12445.35 97.85 54553.18 88888.00 2015-11-05 16:30:50.125 309 12445.38 97.88 54553.18 88888.00 2015-11-05 16:30:50.250 309 12445.42 97.85 54553.15 88888.00 2015-11-05 16:30:50.375 309 12445.40 97.85 54553.15 88888.00 2015-11-05 16:30:50.500 309 12445.30 97.83 54553.20 88888.00 2015-11-05 16:30:50.625 309 12445.30 97.85 54553.18 88888.00 2015-11-05 16:30:50.750 309 12445.35 97.85 54553.12 88888.00 2015-11-05 16:30:50.875 309 12445.42 97.85 54553.12 88888.00 2015-11-05 16:30:51.000 309 12445.45 97.85 54553.15 88888.00 2015-11-05 16:30:51.125 309 12445.42 97.83 54553.18 88888.00 2015-11-05 16:30:51.250 309 12445.40 97.78 54553.15 88888.00 2015-11-05 16:30:51.375 309 12445.42 97.78 54553.18 88888.00 2015-11-05 16:30:51.500 309 12445.40 97.75 54553.15 88888.00 2015-11-05 16:30:51.625 309 12445.33 97.78 54553.12 88888.00 2015-11-05 16:30:51.750 309 12445.38 97.78 54553.12 88888.00 2015-11-05 16:30:51.875 309 12445.42 97.78 54553.12 88888.00 2015-11-05 16:30:52.000 309 12445.40 97.78 54553.15 88888.00 2015-11-05 16:30:52.125 309 12445.38 97.80 54553.15 88888.00 2015-11-05 16:30:52.250 309 12445.33 97.72 54553.15 88888.00 2015-11-05 16:30:52.375 309 12445.27 97.72 54553.10 88888.00 2015-11-05 16:30:52.500 309 12445.27 97.75 54553.10 88888.00 2015-11-05 16:30:52.625 309 12445.35 97.75 54553.12 88888.00 2015-11-05 16:30:52.750 309 12445.40 97.75 54553.12 88888.00 2015-11-05 16:30:52.875 309 12445.38 97.78 54553.10 88888.00 2015-11-05 16:30:53.000 309 12445.35 97.78 54553.10 88888.00 2015-11-05 16:30:53.125 309 12445.42 97.75 54553.12 88888.00 2015-11-05 16:30:53.250 309 12445.45 97.75 54553.10 88888.00 2015-11-05 16:30:53.375 309 12445.42 97.78 54553.10 88888.00 2015-11-05 16:30:53.500 309 12445.42 97.78 54553.10 88888.00 2015-11-05 16:30:53.625 309 12445.40 97.78 54553.12 88888.00 2015-11-05 16:30:53.750 309 12445.40 97.78 54553.10 88888.00 2015-11-05 16:30:53.875 309 12445.42 97.78 54553.10 88888.00 2015-11-05 16:30:54.000 309 12445.40 97.78 54553.07 88888.00 2015-11-05 16:30:54.125 309 12445.38 97.80 54553.10 88888.00 2015-11-05 16:30:54.250 309 12445.38 97.78 54553.15 88888.00 2015-11-05 16:30:54.375 309 12445.40 97.78 54553.15 88888.00 2015-11-05 16:30:54.500 309 12445.40 97.78 54553.12 88888.00 2015-11-05 16:30:54.625 309 12445.42 97.80 54553.12 88888.00 2015-11-05 16:30:54.750 309 12445.45 97.80 54553.10 88888.00 2015-11-05 16:30:54.875 309 12445.40 97.75 54553.10 88888.00 2015-11-05 16:30:55.000 309 12445.40 97.75 54553.10 88888.00 2015-11-05 16:30:55.125 309 12445.45 97.83 54553.10 88888.00 2015-11-05 16:30:55.250 309 12445.35 97.85 54553.12 88888.00 2015-11-05 16:30:55.375 309 12445.35 97.88 54553.10 88888.00 2015-11-05 16:30:55.500 309 12445.35 97.88 54553.10 88888.00 2015-11-05 16:30:55.625 309 12445.30 97.85 54553.12 88888.00 2015-11-05 16:30:55.750 309 12445.35 97.85 54553.12 88888.00 2015-11-05 16:30:55.875 309 12445.40 97.85 54553.10 88888.00 2015-11-05 16:30:56.000 309 12445.35 97.85 54553.07 88888.00 2015-11-05 16:30:56.125 309 12445.33 97.88 54553.12 88888.00 2015-11-05 16:30:56.250 309 12445.33 97.92 54553.12 88888.00 2015-11-05 16:30:56.375 309 12445.42 97.90 54553.12 88888.00 2015-11-05 16:30:56.500 309 12445.42 97.90 54553.10 88888.00 2015-11-05 16:30:56.625 309 12445.45 97.88 54553.10 88888.00 2015-11-05 16:30:56.750 309 12445.40 97.85 54553.10 88888.00 2015-11-05 16:30:56.875 309 12445.33 97.92 54553.10 88888.00 2015-11-05 16:30:57.000 309 12445.30 97.92 54553.10 88888.00 2015-11-05 16:30:57.125 309 12445.30 97.97 54553.07 88888.00 2015-11-05 16:30:57.250 309 12445.27 98.03 54553.10 88888.00 2015-11-05 16:30:57.375 309 12445.33 98.05 54553.10 88888.00 2015-11-05 16:30:57.500 309 12445.30 98.05 54553.10 88888.00 2015-11-05 16:30:57.625 309 12445.20 98.10 54553.10 88888.00 2015-11-05 16:30:57.750 309 12445.10 98.17 54553.12 88888.00 2015-11-05 16:30:57.875 309 12445.10 98.17 54553.12 88888.00 2015-11-05 16:30:58.000 309 12445.17 98.20 54553.10 88888.00 2015-11-05 16:30:58.125 309 12445.23 98.17 54553.10 88888.00 2015-11-05 16:30:58.250 309 12445.20 98.15 54553.12 88888.00 2015-11-05 16:30:58.375 309 12445.20 98.22 54553.18 88888.00 2015-11-05 16:30:58.500 309 12445.10 98.25 54553.18 88888.00 2015-11-05 16:30:58.625 309 12445.08 98.25 54553.18 88888.00 2015-11-05 16:30:58.750 309 12445.10 98.28 54553.18 88888.00 2015-11-05 16:30:58.875 309 12445.12 98.30 54553.12 88888.00 2015-11-05 16:30:59.000 309 12445.08 98.35 54553.15 88888.00 2015-11-05 16:30:59.125 309 12445.05 98.35 54553.15 88888.00 2015-11-05 16:30:59.250 309 12445.00 98.35 54553.15 88888.00 2015-11-05 16:30:59.375 309 12445.02 98.35 54553.12 88888.00 2015-11-05 16:30:59.500 309 12445.00 98.40 54553.15 88888.00 2015-11-05 16:30:59.625 309 12445.00 98.40 54553.15 88888.00 2015-11-05 16:30:59.750 309 12444.98 98.40 54553.15 88888.00 2015-11-05 16:30:59.875 309 12445.02 98.40 54553.12 88888.00 2015-11-05 16:31:00.000 309 12445.02 98.40 54553.12 88888.00 2015-11-05 16:31:00.125 309 12445.05 98.42 54553.15 88888.00 2015-11-05 16:31:00.250 309 12445.00 98.47 54553.15 88888.00 2015-11-05 16:31:00.375 309 12445.08 98.53 54553.15 88888.00 2015-11-05 16:31:00.500 309 12445.10 98.55 54553.15 88888.00 2015-11-05 16:31:00.625 309 12445.05 98.55 54553.12 88888.00 2015-11-05 16:31:00.750 309 12444.98 98.55 54553.12 88888.00 2015-11-05 16:31:00.875 309 12445.00 98.60 54553.15 88888.00 2015-11-05 16:31:01.000 309 12445.05 98.65 54553.18 88888.00 2015-11-05 16:31:01.125 309 12444.98 98.67 54553.18 88888.00 2015-11-05 16:31:01.250 309 12444.95 98.70 54553.18 88888.00 2015-11-05 16:31:01.375 309 12445.00 98.75 54553.18 88888.00 2015-11-05 16:31:01.500 309 12444.98 98.85 54553.15 88888.00 2015-11-05 16:31:01.625 309 12444.98 98.85 54553.15 88888.00 2015-11-05 16:31:01.750 309 12444.98 98.85 54553.15 88888.00 2015-11-05 16:31:01.875 309 12445.00 98.90 54553.15 88888.00 2015-11-05 16:31:02.000 309 12445.02 98.92 54553.15 88888.00 2015-11-05 16:31:02.125 309 12445.08 98.97 54553.15 88888.00 2015-11-05 16:31:02.250 309 12445.00 99.00 54553.18 88888.00 2015-11-05 16:31:02.375 309 12445.00 99.05 54553.18 88888.00 2015-11-05 16:31:02.500 309 12445.02 99.10 54553.18 88888.00 2015-11-05 16:31:02.625 309 12445.08 99.10 54553.10 88888.00 2015-11-05 16:31:02.750 309 12445.08 99.15 54553.12 88888.00 2015-11-05 16:31:02.875 309 12445.08 99.15 54553.10 88888.00 2015-11-05 16:31:03.000 309 12445.08 99.10 54553.12 88888.00 2015-11-05 16:31:03.125 309 12445.02 99.15 54553.15 88888.00 2015-11-05 16:31:03.250 309 12444.95 99.17 54553.12 88888.00 2015-11-05 16:31:03.375 309 12445.00 99.20 54553.10 88888.00 2015-11-05 16:31:03.500 309 12445.08 99.17 54553.12 88888.00 2015-11-05 16:31:03.625 309 12445.10 99.20 54553.12 88888.00 2015-11-05 16:31:03.750 309 12445.08 99.28 54553.10 88888.00 2015-11-05 16:31:03.875 309 12445.12 99.33 54553.10 88888.00 2015-11-05 16:31:04.000 309 12445.17 99.30 54553.12 88888.00 2015-11-05 16:31:04.125 309 12445.17 99.28 54553.15 88888.00 2015-11-05 16:31:04.250 309 12445.15 99.33 54553.15 88888.00 2015-11-05 16:31:04.375 309 12445.17 99.33 54553.12 88888.00 2015-11-05 16:31:04.500 309 12445.17 99.33 54553.12 88888.00 2015-11-05 16:31:04.625 309 12445.17 99.35 54553.12 88888.00 2015-11-05 16:31:04.750 309 12445.15 99.40 54553.12 88888.00 2015-11-05 16:31:04.875 309 12445.17 99.45 54553.10 88888.00 2015-11-05 16:31:05.000 309 12445.27 99.47 54553.12 88888.00 2015-11-05 16:31:05.125 309 12445.30 99.50 54553.15 88888.00 2015-11-05 16:31:05.250 309 12445.23 99.50 54553.12 88888.00 2015-11-05 16:31:05.375 309 12445.17 99.53 54553.10 88888.00 2015-11-05 16:31:05.500 309 12445.20 99.53 54553.10 88888.00 2015-11-05 16:31:05.625 309 12445.20 99.53 54553.10 88888.00 2015-11-05 16:31:05.750 309 12445.30 99.53 54553.15 88888.00 2015-11-05 16:31:05.875 309 12445.35 99.58 54553.12 88888.00 2015-11-05 16:31:06.000 309 12445.30 99.58 54553.10 88888.00 2015-11-05 16:31:06.125 309 12445.27 99.60 54553.12 88888.00 2015-11-05 16:31:06.250 309 12445.27 99.65 54553.12 88888.00 2015-11-05 16:31:06.375 309 12445.30 99.70 54553.15 88888.00 2015-11-05 16:31:06.500 309 12445.27 99.70 54553.10 88888.00 2015-11-05 16:31:06.625 309 12445.25 99.72 54553.10 88888.00 2015-11-05 16:31:06.750 309 12445.27 99.72 54553.12 88888.00 2015-11-05 16:31:06.875 309 12445.27 99.72 54553.15 88888.00 2015-11-05 16:31:07.000 309 12445.23 99.75 54553.10 88888.00 2015-11-05 16:31:07.125 309 12445.30 99.78 54553.10 88888.00 2015-11-05 16:31:07.250 309 12445.30 99.78 54553.10 88888.00 2015-11-05 16:31:07.375 309 12445.30 99.78 54553.12 88888.00 2015-11-05 16:31:07.500 309 12445.30 99.78 54553.12 88888.00 2015-11-05 16:31:07.625 309 12445.35 99.80 54553.10 88888.00 2015-11-05 16:31:07.750 309 12445.40 99.80 54553.12 88888.00 2015-11-05 16:31:07.875 309 12445.35 99.78 54553.15 88888.00 2015-11-05 16:31:08.000 309 12445.27 99.78 54553.10 88888.00 2015-11-05 16:31:08.125 309 12445.30 99.83 54553.12 88888.00 2015-11-05 16:31:08.250 309 12445.30 99.88 54553.15 88888.00 2015-11-05 16:31:08.375 309 12445.33 99.92 54553.12 88888.00 2015-11-05 16:31:08.500 309 12445.30 99.95 54553.15 88888.00 2015-11-05 16:31:08.625 309 12445.27 99.92 54553.15 88888.00 2015-11-05 16:31:08.750 309 12445.30 99.90 54553.15 88888.00 2015-11-05 16:31:08.875 309 12445.30 99.90 54553.15 88888.00 2015-11-05 16:31:09.000 309 12445.30 99.90 54553.15 88888.00 2015-11-05 16:31:09.125 309 12445.27 99.92 54553.15 88888.00 2015-11-05 16:31:09.250 309 12445.27 99.95 54553.15 88888.00 2015-11-05 16:31:09.375 309 12445.27 99.97 54553.12 88888.00 2015-11-05 16:31:09.500 309 12445.23 99.97 54553.12 88888.00 2015-11-05 16:31:09.625 309 12445.25 100.03 54553.12 88888.00 2015-11-05 16:31:09.750 309 12445.30 100.05 54553.15 88888.00 2015-11-05 16:31:09.875 309 12445.30 100.10 54553.18 88888.00 2015-11-05 16:31:10.000 309 12445.27 100.12 54553.15 88888.00 2015-11-05 16:31:10.125 309 12445.25 100.12 54553.15 88888.00 2015-11-05 16:31:10.250 309 12445.20 100.15 54553.18 88888.00 2015-11-05 16:31:10.375 309 12445.23 100.15 54553.20 88888.00 2015-11-05 16:31:10.500 309 12445.20 100.17 54553.20 88888.00 2015-11-05 16:31:10.625 309 12445.17 100.20 54553.20 88888.00 2015-11-05 16:31:10.750 309 12445.23 100.22 54553.18 88888.00 2015-11-05 16:31:10.875 309 12445.23 100.22 54553.18 88888.00 2015-11-05 16:31:11.000 309 12445.27 100.25 54553.20 88888.00 2015-11-05 16:31:11.125 309 12445.33 100.25 54553.20 88888.00 2015-11-05 16:31:11.250 309 12445.23 100.20 54553.22 88888.00 2015-11-05 16:31:11.375 309 12445.20 100.25 54553.18 88888.00 2015-11-05 16:31:11.500 309 12445.17 100.28 54553.18 88888.00 2015-11-05 16:31:11.625 309 12445.23 100.28 54553.20 88888.00 2015-11-05 16:31:11.750 309 12445.25 100.33 54553.18 88888.00 2015-11-05 16:31:11.875 309 12445.25 100.33 54553.20 88888.00 2015-11-05 16:31:12.000 309 12445.25 100.38 54553.18 88888.00 2015-11-05 16:31:12.125 309 12445.27 100.40 54553.20 88888.00 2015-11-05 16:31:12.250 309 12445.25 100.40 54553.18 88888.00 2015-11-05 16:31:12.375 309 12445.27 100.40 54553.18 88888.00 2015-11-05 16:31:12.500 309 12445.27 100.45 54553.20 88888.00 2015-11-05 16:31:12.625 309 12445.25 100.45 54553.20 88888.00 2015-11-05 16:31:12.750 309 12445.27 100.50 54553.18 88888.00 2015-11-05 16:31:12.875 309 12445.27 100.50 54553.18 88888.00 2015-11-05 16:31:13.000 309 12445.27 100.53 54553.18 88888.00 2015-11-05 16:31:13.125 309 12445.27 100.50 54553.18 88888.00 2015-11-05 16:31:13.250 309 12445.25 100.50 54553.18 88888.00 2015-11-05 16:31:13.375 309 12445.30 100.50 54553.20 88888.00 2015-11-05 16:31:13.500 309 12445.27 100.50 54553.18 88888.00 2015-11-05 16:31:13.625 309 12445.33 100.50 54553.18 88888.00 2015-11-05 16:31:13.750 309 12445.42 100.53 54553.18 88888.00 2015-11-05 16:31:13.875 309 12445.40 100.55 54553.22 88888.00 2015-11-05 16:31:14.000 309 12445.30 100.55 54553.22 88888.00 2015-11-05 16:31:14.125 309 12445.27 100.55 54553.20 88888.00 2015-11-05 16:31:14.250 309 12445.30 100.50 54553.20 88888.00 2015-11-05 16:31:14.375 309 12445.27 100.58 54553.18 88888.00 2015-11-05 16:31:14.500 309 12445.25 100.62 54553.18 88888.00 2015-11-05 16:31:14.625 309 12445.25 100.62 54553.18 88888.00 2015-11-05 16:31:14.750 309 12445.25 100.65 54553.20 88888.00 2015-11-05 16:31:14.875 309 12445.27 100.70 54553.20 88888.00 2015-11-05 16:31:15.000 309 12445.30 100.78 54553.18 88888.00 2015-11-05 16:31:15.125 309 12445.33 100.78 54553.20 88888.00 2015-11-05 16:31:15.250 309 12445.23 100.75 54553.20 88888.00 2015-11-05 16:31:15.375 309 12445.25 100.78 54553.18 88888.00 2015-11-05 16:31:15.500 309 12445.30 100.80 54553.20 88888.00 2015-11-05 16:31:15.625 309 12445.27 100.78 54553.18 88888.00 2015-11-05 16:31:15.750 309 12445.30 100.83 54553.18 88888.00 2015-11-05 16:31:15.875 309 12445.38 100.85 54553.15 88888.00 2015-11-05 16:31:16.000 309 12445.38 100.85 54553.15 88888.00 2015-11-05 16:31:16.125 309 12445.35 100.85 54553.15 88888.00 2015-11-05 16:31:16.250 309 12445.27 100.88 54553.18 88888.00 2015-11-05 16:31:16.375 309 12445.30 100.92 54553.18 88888.00 2015-11-05 16:31:16.500 309 12445.33 100.97 54553.15 88888.00 2015-11-05 16:31:16.625 309 12445.33 101.05 54553.15 88888.00 2015-11-05 16:31:16.750 309 12445.33 101.12 54553.15 88888.00 2015-11-05 16:31:16.875 309 12445.38 101.15 54553.15 88888.00 2015-11-05 16:31:17.000 309 12445.42 101.15 54553.12 88888.00 2015-11-05 16:31:17.125 309 12445.45 101.17 54553.15 88888.00 2015-11-05 16:31:17.250 309 12445.42 101.22 54553.12 88888.00 2015-11-05 16:31:17.375 309 12445.48 101.28 54553.15 88888.00 2015-11-05 16:31:17.500 309 12445.50 101.35 54553.18 88888.00 2015-11-05 16:31:17.625 309 12445.45 101.40 54553.15 88888.00 2015-11-05 16:31:17.750 309 12445.52 101.42 54553.12 88888.00 2015-11-05 16:31:17.875 309 12445.60 101.45 54553.12 88888.00 2015-11-05 16:31:18.000 309 12445.62 101.47 54553.07 88888.00 2015-11-05 16:31:18.125 309 12445.65 101.50 54553.10 88888.00 2015-11-05 16:31:18.250 309 12445.67 101.53 54553.07 88888.00 2015-11-05 16:31:18.375 309 12445.77 101.62 54553.05 88888.00 2015-11-05 16:31:18.500 309 12445.83 101.65 54553.05 88888.00 2015-11-05 16:31:18.625 309 12445.88 101.65 54553.07 88888.00 2015-11-05 16:31:18.750 309 12445.90 101.62 54553.05 88888.00 2015-11-05 16:31:18.875 309 12445.92 101.67 54553.05 88888.00 2015-11-05 16:31:19.000 309 12445.95 101.75 54553.07 88888.00 2015-11-05 16:31:19.125 309 12446.02 101.80 54553.05 88888.00 2015-11-05 16:31:19.250 309 12446.02 101.83 54553.07 88888.00 2015-11-05 16:31:19.375 309 12446.08 101.88 54553.07 88888.00 2015-11-05 16:31:19.500 309 12446.15 101.92 54553.05 88888.00 2015-11-05 16:31:19.625 309 12446.25 101.92 54553.05 88888.00 2015-11-05 16:31:19.750 309 12446.33 101.97 54553.05 88888.00 2015-11-05 16:31:19.875 309 12446.40 101.95 54553.03 88888.00 2015-11-05 16:31:20.000 309 12446.45 101.95 54553.03 88888.00 2015-11-05 16:31:20.125 309 12446.48 101.90 54553.00 88888.00 2015-11-05 16:31:20.250 309 12446.50 101.90 54553.00 88888.00 2015-11-05 16:31:20.375 309 12446.58 101.95 54553.00 88888.00 2015-11-05 16:31:20.500 309 12446.60 101.97 54553.00 88888.00 2015-11-05 16:31:20.625 309 12446.65 101.97 54552.97 88888.00 2015-11-05 16:31:20.750 309 12446.67 101.95 54553.00 88888.00 2015-11-05 16:31:20.875 309 12446.73 101.92 54552.97 88888.00 2015-11-05 16:31:21.000 309 12446.75 101.92 54552.95 88888.00 2015-11-05 16:31:21.125 309 12446.80 101.92 54552.95 88888.00 2015-11-05 16:31:21.250 309 12446.85 101.90 54552.95 88888.00 2015-11-05 16:31:21.375 309 12446.92 101.90 54552.97 88888.00 2015-11-05 16:31:21.500 309 12446.98 101.92 54552.95 88888.00 2015-11-05 16:31:21.625 309 12447.00 101.90 54552.95 88888.00 2015-11-05 16:31:21.750 309 12447.02 101.83 54552.93 88888.00 2015-11-05 16:31:21.875 309 12447.08 101.83 54552.95 88888.00 2015-11-05 16:31:22.000 309 12447.12 101.78 54552.95 88888.00 2015-11-05 16:31:22.125 309 12447.17 101.75 54552.95 88888.00 2015-11-05 16:31:22.250 309 12447.20 101.70 54552.93 88888.00 2015-11-05 16:31:22.375 309 12447.23 101.70 54552.90 88888.00 2015-11-05 16:31:22.500 309 12447.27 101.65 54552.90 88888.00 2015-11-05 16:31:22.625 309 12447.33 101.60 54552.90 88888.00 2015-11-05 16:31:22.750 309 12447.38 101.60 54552.90 88888.00 2015-11-05 16:31:22.875 309 12447.40 101.58 54552.93 88888.00 2015-11-05 16:31:23.000 309 12447.40 101.53 54552.90 88888.00 2015-11-05 16:31:23.125 309 12447.33 101.50 54552.90 88888.00 2015-11-05 16:31:23.250 309 12447.30 101.40 54552.90 88888.00 2015-11-05 16:31:23.375 309 12447.45 101.38 54552.90 88888.00 2015-11-05 16:31:23.500 309 12447.50 101.33 54552.93 88888.00 2015-11-05 16:31:23.625 309 12447.48 101.30 54552.93 88888.00 2015-11-05 16:31:23.750 309 12447.50 101.25 54552.93 88888.00 2015-11-05 16:31:23.875 309 12447.45 101.22 54552.93 88888.00 2015-11-05 16:31:24.000 309 12447.48 101.17 54552.90 88888.00 2015-11-05 16:31:24.125 309 12447.52 101.15 54552.90 88888.00 2015-11-05 16:31:24.250 309 12447.58 101.08 54552.93 88888.00 2015-11-05 16:31:24.375 309 12447.62 101.05 54552.95 88888.00 2015-11-05 16:31:24.500 309 12447.62 101.00 54552.97 88888.00 2015-11-05 16:31:24.625 309 12447.58 100.95 54552.95 88888.00 2015-11-05 16:31:24.750 309 12447.52 100.88 54552.93 88888.00 2015-11-05 16:31:24.875 309 12447.58 100.85 54552.95 88888.00 2015-11-05 16:31:25.000 309 12447.58 100.80 54553.00 88888.00 2015-11-05 16:31:25.125 309 12447.58 100.70 54552.97 88888.00 2015-11-05 16:31:25.250 309 12447.55 100.60 54552.93 88888.00 2015-11-05 16:31:25.375 309 12447.60 100.53 54552.97 88888.00 2015-11-05 16:31:25.500 309 12447.55 100.50 54553.00 88888.00 2015-11-05 16:31:25.625 309 12447.58 100.47 54553.03 88888.00 2015-11-05 16:31:25.750 309 12447.55 100.42 54553.03 88888.00 2015-11-05 16:31:25.875 309 12447.48 100.35 54553.00 88888.00 2015-11-05 16:31:26.000 309 12447.42 100.33 54553.00 88888.00 2015-11-05 16:31:26.125 309 12447.48 100.25 54553.03 88888.00 2015-11-05 16:31:26.250 309 12447.45 100.15 54553.05 88888.00 2015-11-05 16:31:26.375 309 12447.38 100.10 54553.05 88888.00 2015-11-05 16:31:26.500 309 12447.27 100.03 54553.07 88888.00 2015-11-05 16:31:26.625 309 12447.17 99.97 54553.07 88888.00 2015-11-05 16:31:26.750 309 12447.17 99.92 54553.10 88888.00 2015-11-05 16:31:26.875 309 12447.20 99.90 54553.12 88888.00 2015-11-05 16:31:27.000 309 12447.17 99.85 54553.15 88888.00 2015-11-05 16:31:27.125 309 12447.17 99.78 54553.18 88888.00 2015-11-05 16:31:27.250 309 12447.15 99.67 54553.15 88888.00 2015-11-05 16:31:27.375 309 12447.10 99.60 54553.18 88888.00 2015-11-05 16:31:27.500 309 12447.00 99.58 54553.18 88888.00 2015-11-05 16:31:27.625 309 12446.95 99.55 54553.20 88888.00 2015-11-05 16:31:27.750 309 12446.90 99.50 54553.18 88888.00 2015-11-05 16:31:27.875 309 12446.90 99.45 54553.20 88888.00 2015-11-05 16:31:28.000 309 12446.85 99.38 54553.20 88888.00 2015-11-05 16:31:28.125 309 12446.77 99.35 54553.22 88888.00 2015-11-05 16:31:28.250 309 12446.67 99.28 54553.30 88888.00 2015-11-05 16:31:28.375 309 12446.65 99.25 54553.32 88888.00 2015-11-05 16:31:28.500 309 12446.62 99.20 54553.30 88888.00 2015-11-05 16:31:28.625 309 12446.65 99.17 54553.30 88888.00 2015-11-05 16:31:28.750 309 12446.67 99.17 54553.32 88888.00 2015-11-05 16:31:28.875 309 12446.65 99.15 54553.38 88888.00 2015-11-05 16:31:29.000 309 12446.58 99.10 54553.38 88888.00 2015-11-05 16:31:29.125 309 12446.42 99.10 54553.35 88888.00 2015-11-05 16:31:29.250 309 12446.35 99.03 54553.38 88888.00 2015-11-05 16:31:29.375 309 12446.33 98.97 54553.38 88888.00 2015-11-05 16:31:29.500 309 12446.17 98.95 54553.40 88888.00 2015-11-05 16:31:29.625 309 12446.12 98.90 54553.43 88888.00 2015-11-05 16:31:29.750 309 12446.10 98.88 54553.43 88888.00 2015-11-05 16:31:29.875 309 12446.02 98.85 54553.45 88888.00 2015-11-05 16:31:30.000 309 12446.00 98.83 54553.47 88888.00 2015-11-05 16:31:30.125 309 12445.95 98.80 54553.50 88888.00 2015-11-05 16:31:30.250 309 12445.83 98.78 54553.53 88888.00 2015-11-05 16:31:30.375 309 12445.75 98.78 54553.55 88888.00 2015-11-05 16:31:30.500 309 12445.65 98.75 54553.53 88888.00 2015-11-05 16:31:30.625 309 12445.55 98.72 54553.55 88888.00 2015-11-05 16:31:30.750 309 12445.52 98.67 54553.55 88888.00 2015-11-05 16:31:30.875 309 12445.52 98.67 54553.57 88888.00 2015-11-05 16:31:31.000 309 12445.45 98.67 54553.60 88888.00 2015-11-05 16:31:31.125 309 12445.33 98.67 54553.60 88888.00 2015-11-05 16:31:31.250 309 12445.20 98.67 54553.62 88888.00 2015-11-05 16:31:31.375 309 12445.17 98.70 54553.65 88888.00 2015-11-05 16:31:31.500 309 12445.17 98.65 54553.65 88888.00 2015-11-05 16:31:31.625 309 12445.08 98.65 54553.68 88888.00 2015-11-05 16:31:31.750 309 12445.00 98.62 54553.68 88888.00 2015-11-05 16:31:31.875 309 12444.88 98.62 54553.70 88888.00 2015-11-05 16:31:32.000 309 12444.75 98.60 54553.68 88888.00 2015-11-05 16:31:32.125 309 12444.75 98.60 54553.72 88888.00 2015-11-05 16:31:32.250 309 12444.70 98.58 54553.75 88888.00 2015-11-05 16:31:32.375 309 12444.65 98.58 54553.75 88888.00 2015-11-05 16:31:32.500 309 12444.58 98.58 54553.72 88888.00 2015-11-05 16:31:32.625 309 12444.48 98.60 54553.75 88888.00 2015-11-05 16:31:32.750 309 12444.40 98.58 54553.75 88888.00 2015-11-05 16:31:32.875 309 12444.30 98.58 54553.80 88888.00 2015-11-05 16:31:33.000 309 12444.27 98.58 54553.82 88888.00 2015-11-05 16:31:33.125 309 12444.27 98.60 54553.80 88888.00 2015-11-05 16:31:33.250 309 12444.20 98.58 54553.80 88888.00 2015-11-05 16:31:33.375 309 12444.10 98.60 54553.85 88888.00 2015-11-05 16:31:33.500 309 12444.00 98.62 54553.88 88888.00 2015-11-05 16:31:33.625 309 12444.00 98.58 54553.85 88888.00 2015-11-05 16:31:33.750 309 12444.02 98.58 54553.82 88888.00 2015-11-05 16:31:33.875 309 12444.00 98.58 54553.82 88888.00 2015-11-05 16:31:34.000 309 12443.98 98.58 54553.80 88888.00 2015-11-05 16:31:34.125 309 12443.95 98.60 54553.80 88888.00 2015-11-05 16:31:34.250 309 12443.92 98.62 54553.85 88888.00 2015-11-05 16:31:34.375 309 12443.90 98.70 54553.85 88888.00 2015-11-05 16:31:34.500 309 12443.90 98.75 54553.88 88888.00 2015-11-05 16:31:34.625 309 12443.92 98.75 54553.88 88888.00 2015-11-05 16:31:34.750 309 12443.85 98.75 54553.88 88888.00 2015-11-05 16:31:34.875 309 12443.88 98.72 54553.85 88888.00 2015-11-05 16:31:35.000 309 12443.83 98.75 54553.88 88888.00 2015-11-05 16:31:35.125 309 12443.77 98.78 54553.88 88888.00 2015-11-05 16:31:35.250 309 12443.77 98.83 54553.90 88888.00 2015-11-05 16:31:35.375 309 12443.80 98.85 54553.88 88888.00 2015-11-05 16:31:35.500 309 12443.77 98.90 54553.90 88888.00 2015-11-05 16:31:35.625 309 12443.77 98.92 54553.88 88888.00 2015-11-05 16:31:35.750 309 12443.75 98.90 54553.88 88888.00 2015-11-05 16:31:35.875 309 12443.73 98.90 54553.88 88888.00 2015-11-05 16:31:36.000 309 12443.70 98.92 54553.88 88888.00 2015-11-05 16:31:36.125 309 12443.80 98.97 54553.88 88888.00 2015-11-05 16:31:36.250 309 12443.83 99.00 54553.88 88888.00 2015-11-05 16:31:36.375 309 12443.77 99.00 54553.88 88888.00 2015-11-05 16:31:36.500 309 12443.70 99.05 54553.88 88888.00 2015-11-05 16:31:36.625 309 12443.70 99.10 54553.88 88888.00 2015-11-05 16:31:36.750 309 12443.75 99.10 54553.85 88888.00 2015-11-05 16:31:36.875 309 12443.80 99.10 54553.85 88888.00 2015-11-05 16:31:37.000 309 12443.85 99.12 54553.82 88888.00 2015-11-05 16:31:37.125 309 12443.85 99.17 54553.82 88888.00 2015-11-05 16:31:37.250 309 12443.88 99.20 54553.85 88888.00 2015-11-05 16:31:37.375 309 12443.90 99.20 54553.82 88888.00 2015-11-05 16:31:37.500 309 12443.90 99.20 54553.85 88888.00 2015-11-05 16:31:37.625 309 12443.90 99.20 54553.82 88888.00 2015-11-05 16:31:37.750 309 12443.83 99.25 54553.80 88888.00 2015-11-05 16:31:37.875 309 12443.85 99.28 54553.82 88888.00 2015-11-05 16:31:38.000 309 12443.83 99.30 54553.80 88888.00 2015-11-05 16:31:38.125 309 12443.83 99.30 54553.80 88888.00 2015-11-05 16:31:38.250 309 12443.88 99.25 54553.78 88888.00 2015-11-05 16:31:38.375 309 12444.00 99.25 54553.78 88888.00 2015-11-05 16:31:38.500 309 12444.02 99.30 54553.78 88888.00 2015-11-05 16:31:38.625 309 12444.08 99.35 54553.78 88888.00 2015-11-05 16:31:38.750 309 12444.10 99.33 54553.78 88888.00 2015-11-05 16:31:38.875 309 12444.08 99.33 54553.78 88888.00 2015-11-05 16:31:39.000 309 12444.10 99.35 54553.78 88888.00 2015-11-05 16:31:39.125 309 12444.15 99.35 54553.78 88888.00 2015-11-05 16:31:39.250 309 12444.12 99.33 54553.75 88888.00 2015-11-05 16:31:39.375 309 12444.15 99.35 54553.78 88888.00 2015-11-05 16:31:39.500 309 12444.17 99.38 54553.75 88888.00 2015-11-05 16:31:39.625 309 12444.17 99.38 54553.75 88888.00 2015-11-05 16:31:39.750 309 12444.23 99.40 54553.75 88888.00 2015-11-05 16:31:39.875 309 12444.35 99.38 54553.72 88888.00 2015-11-05 16:31:40.000 309 12444.40 99.38 54553.68 88888.00 2015-11-05 16:31:40.125 309 12444.40 99.40 54553.72 88888.00 2015-11-05 16:31:40.250 309 12444.40 99.42 54553.72 88888.00 2015-11-05 16:31:40.375 309 12444.42 99.45 54553.70 88888.00 2015-11-05 16:31:40.500 309 12444.35 99.42 54553.70 88888.00 2015-11-05 16:31:40.625 309 12444.42 99.42 54553.68 88888.00 2015-11-05 16:31:40.750 309 12444.50 99.42 54553.65 88888.00 2015-11-05 16:31:40.875 309 12444.58 99.40 54553.62 88888.00 2015-11-05 16:31:41.000 309 12444.62 99.42 54553.62 88888.00 2015-11-05 16:31:41.125 309 12444.67 99.45 54553.65 88888.00 2015-11-05 16:31:41.250 309 12444.60 99.45 54553.68 88888.00 2015-11-05 16:31:41.375 309 12444.65 99.50 54553.65 88888.00 2015-11-05 16:31:41.500 309 12444.70 99.55 54553.62 88888.00 2015-11-05 16:31:41.625 309 12444.73 99.47 54553.60 88888.00 2015-11-05 16:31:41.750 309 12444.73 99.42 54553.62 88888.00 2015-11-05 16:31:41.875 309 12444.77 99.42 54553.62 88888.00 2015-11-05 16:31:42.000 309 12444.80 99.42 54553.60 88888.00 2015-11-05 16:31:42.125 309 12444.77 99.47 54553.57 88888.00 2015-11-05 16:31:42.250 309 12444.73 99.47 54553.60 88888.00 2015-11-05 16:31:42.375 309 12444.85 99.50 54553.62 88888.00 2015-11-05 16:31:42.500 309 12444.85 99.47 54553.60 88888.00 2015-11-05 16:31:42.625 309 12444.88 99.45 54553.60 88888.00 2015-11-05 16:31:42.750 309 12444.90 99.45 54553.57 88888.00 2015-11-05 16:31:42.875 309 12444.88 99.47 54553.60 88888.00 2015-11-05 16:31:43.000 309 12444.90 99.45 54553.57 88888.00 2015-11-05 16:31:43.125 309 12444.98 99.40 54553.55 88888.00 2015-11-05 16:31:43.250 309 12444.98 99.35 54553.57 88888.00 2015-11-05 16:31:43.375 309 12444.95 99.33 54553.55 88888.00 2015-11-05 16:31:43.500 309 12444.88 99.35 54553.55 88888.00 2015-11-05 16:31:43.625 309 12444.88 99.38 54553.55 88888.00 2015-11-05 16:31:43.750 309 12444.98 99.38 54553.55 88888.00 2015-11-05 16:31:43.875 309 12445.05 99.35 54553.53 88888.00 2015-11-05 16:31:44.000 309 12445.08 99.33 54553.50 88888.00 2015-11-05 16:31:44.125 309 12445.08 99.30 54553.53 88888.00 2015-11-05 16:31:44.250 309 12445.08 99.30 54553.53 88888.00 2015-11-05 16:31:44.375 309 12445.05 99.30 54553.53 88888.00 2015-11-05 16:31:44.500 309 12444.98 99.30 54553.53 88888.00 2015-11-05 16:31:44.625 309 12445.00 99.35 54553.53 88888.00 2015-11-05 16:31:44.750 309 12444.98 99.30 54553.50 88888.00 2015-11-05 16:31:44.875 309 12444.98 99.30 54553.47 88888.00 2015-11-05 16:31:45.000 309 12444.92 99.25 54553.47 88888.00 2015-11-05 16:31:45.125 309 12444.90 99.22 54553.45 88888.00 2015-11-05 16:31:45.250 309 12444.85 99.20 54553.47 88888.00 2015-11-05 16:31:45.375 309 12444.88 99.22 54553.47 88888.00 2015-11-05 16:31:45.500 309 12444.88 99.25 54553.47 88888.00 2015-11-05 16:31:45.625 309 12444.83 99.28 54553.47 88888.00 2015-11-05 16:31:45.750 309 12444.85 99.28 54553.47 88888.00 2015-11-05 16:31:45.875 309 12444.90 99.25 54553.47 88888.00 2015-11-05 16:31:46.000 309 12444.88 99.22 54553.47 88888.00 2015-11-05 16:31:46.125 309 12444.85 99.22 54553.47 88888.00 2015-11-05 16:31:46.250 309 12444.85 99.17 54553.45 88888.00 2015-11-05 16:31:46.375 309 12444.90 99.20 54553.45 88888.00 2015-11-05 16:31:46.500 309 12444.90 99.20 54553.45 88888.00 2015-11-05 16:31:46.625 309 12444.85 99.17 54553.45 88888.00 2015-11-05 16:31:46.750 309 12444.83 99.20 54553.45 88888.00 2015-11-05 16:31:46.875 309 12444.85 99.15 54553.45 88888.00 2015-11-05 16:31:47.000 309 12444.83 99.12 54553.40 88888.00 2015-11-05 16:31:47.125 309 12444.85 99.12 54553.43 88888.00 2015-11-05 16:31:47.250 309 12444.77 99.05 54553.40 88888.00 2015-11-05 16:31:47.375 309 12444.77 99.10 54553.40 88888.00 2015-11-05 16:31:47.500 309 12444.88 99.15 54553.40 88888.00 2015-11-05 16:31:47.625 309 12444.90 99.17 54553.40 88888.00 2015-11-05 16:31:47.750 309 12444.90 99.15 54553.38 88888.00 2015-11-05 16:31:47.875 309 12444.88 99.15 54553.38 88888.00 2015-11-05 16:31:48.000 309 12444.90 99.15 54553.38 88888.00 2015-11-05 16:31:48.125 309 12444.92 99.10 54553.38 88888.00 2015-11-05 16:31:48.250 309 12444.85 99.05 54553.38 88888.00 2015-11-05 16:31:48.375 309 12444.92 99.05 54553.32 88888.00 2015-11-05 16:31:48.500 309 12444.92 99.08 54553.32 88888.00 2015-11-05 16:31:48.625 309 12444.92 99.08 54553.30 88888.00 2015-11-05 16:31:48.750 309 12444.95 99.05 54553.30 88888.00 2015-11-05 16:31:48.875 309 12444.95 99.05 54553.28 88888.00 2015-11-05 16:31:49.000 309 12444.95 99.05 54553.25 88888.00 2015-11-05 16:31:49.125 309 12444.98 99.08 54553.28 88888.00 2015-11-05 16:31:49.250 309 12444.95 99.05 54553.28 88888.00 2015-11-05 16:31:49.375 309 12444.95 99.05 54553.25 88888.00 2015-11-05 16:31:49.500 309 12444.92 99.03 54553.28 88888.00 2015-11-05 16:31:49.625 309 12444.90 99.03 54553.28 88888.00 2015-11-05 16:31:49.750 309 12444.92 99.03 54553.25 88888.00 2015-11-05 16:31:49.875 309 12444.98 99.00 54553.20 88888.00 2015-11-05 16:31:50.000 309 12444.95 99.03 54553.18 88888.00 2015-11-05 16:31:50.125 309 12444.90 99.03 54553.20 88888.00 2015-11-05 16:31:50.250 309 12444.98 99.00 54553.18 88888.00 2015-11-05 16:31:50.375 309 12445.08 99.00 54553.15 88888.00 2015-11-05 16:31:50.500 309 12445.10 98.97 54553.15 88888.00 2015-11-05 16:31:50.625 309 12445.10 98.92 54553.15 88888.00 2015-11-05 16:31:50.750 309 12445.12 98.95 54553.12 88888.00 2015-11-05 16:31:50.875 309 12445.12 98.97 54553.12 88888.00 2015-11-05 16:31:51.000 309 12445.20 98.97 54553.10 88888.00 2015-11-05 16:31:51.125 309 12445.23 98.95 54553.07 88888.00 2015-11-05 16:31:51.250 309 12445.23 98.95 54553.07 88888.00 2015-11-05 16:31:51.375 309 12445.25 99.00 54553.07 88888.00 2015-11-05 16:31:51.500 309 12445.27 99.00 54553.07 88888.00 2015-11-05 16:31:51.625 309 12445.33 98.97 54553.05 88888.00 2015-11-05 16:31:51.750 309 12445.35 98.97 54553.05 88888.00 2015-11-05 16:31:51.875 309 12445.42 98.92 54553.03 88888.00 2015-11-05 16:31:52.000 309 12445.48 98.90 54553.03 88888.00 2015-11-05 16:31:52.125 309 12445.50 98.88 54553.03 88888.00 2015-11-05 16:31:52.250 309 12445.55 98.85 54553.00 88888.00 2015-11-05 16:31:52.375 309 12445.65 98.85 54552.97 88888.00 2015-11-05 16:31:52.500 309 12445.70 98.83 54553.00 88888.00 2015-11-05 16:31:52.625 309 12445.65 98.80 54553.00 88888.00 2015-11-05 16:31:52.750 309 12445.65 98.80 54552.97 88888.00 2015-11-05 16:31:52.875 309 12445.70 98.80 54552.95 88888.00 2015-11-05 16:31:53.000 309 12445.77 98.78 54552.97 88888.00 2015-11-05 16:31:53.125 309 12445.80 98.75 54552.95 88888.00 2015-11-05 16:31:53.250 309 12445.75 98.70 54552.93 88888.00 2015-11-05 16:31:53.375 309 12445.75 98.70 54552.93 88888.00 2015-11-05 16:31:53.500 309 12445.75 98.70 54552.93 88888.00 2015-11-05 16:31:53.625 309 12445.77 98.72 54552.93 88888.00 2015-11-05 16:31:53.750 309 12445.85 98.70 54552.90 88888.00 2015-11-05 16:31:53.875 309 12445.92 98.65 54552.88 88888.00 2015-11-05 16:31:54.000 309 12445.98 98.60 54552.88 88888.00 2015-11-05 16:31:54.125 309 12446.02 98.58 54552.88 88888.00 2015-11-05 16:31:54.250 309 12446.02 98.58 54552.93 88888.00 2015-11-05 16:31:54.375 309 12446.00 98.58 54552.88 88888.00 2015-11-05 16:31:54.500 309 12446.02 98.53 54552.88 88888.00 2015-11-05 16:31:54.625 309 12446.02 98.50 54552.88 88888.00 2015-11-05 16:31:54.750 309 12445.98 98.47 54552.82 88888.00 2015-11-05 16:31:54.875 309 12446.00 98.38 54552.80 88888.00 2015-11-05 16:31:55.000 309 12446.08 98.38 54552.82 88888.00 2015-11-05 16:31:55.125 309 12446.05 98.35 54552.82 88888.00 2015-11-05 16:31:55.250 309 12446.05 98.33 54552.82 88888.00 2015-11-05 16:31:55.375 309 12446.05 98.33 54552.82 88888.00 2015-11-05 16:31:55.500 309 12446.10 98.30 54552.82 88888.00 2015-11-05 16:31:55.625 309 12446.10 98.28 54552.78 88888.00 2015-11-05 16:31:55.750 309 12446.00 98.25 54552.78 88888.00 2015-11-05 16:31:55.875 309 12446.00 98.25 54552.80 88888.00 2015-11-05 16:31:56.000 309 12446.05 98.25 54552.78 88888.00 2015-11-05 16:31:56.125 309 12446.08 98.20 54552.82 88888.00 2015-11-05 16:31:56.250 309 12446.05 98.15 54552.82 88888.00 2015-11-05 16:31:56.375 309 12446.05 98.17 54552.80 88888.00 2015-11-05 16:31:56.500 309 12446.05 98.10 54552.80 88888.00 2015-11-05 16:31:56.625 309 12446.10 98.08 54552.78 88888.00 2015-11-05 16:31:56.750 309 12446.08 98.08 54552.75 88888.00 2015-11-05 16:31:56.875 309 12446.05 98.05 54552.75 88888.00 2015-11-05 16:31:57.000 309 12446.08 98.03 54552.75 88888.00 2015-11-05 16:31:57.125 309 12446.05 98.00 54552.78 88888.00 2015-11-05 16:31:57.250 309 12446.00 97.95 54552.75 88888.00 2015-11-05 16:31:57.375 309 12445.98 97.90 54552.75 88888.00 2015-11-05 16:31:57.500 309 12446.00 97.90 54552.75 88888.00 2015-11-05 16:31:57.625 309 12445.98 97.85 54552.75 88888.00 2015-11-05 16:31:57.750 309 12445.95 97.83 54552.78 88888.00 2015-11-05 16:31:57.875 309 12445.90 97.83 54552.75 88888.00 2015-11-05 16:31:58.000 309 12445.92 97.80 54552.72 88888.00 2015-11-05 16:31:58.125 309 12445.92 97.78 54552.72 88888.00 2015-11-05 16:31:58.250 309 12445.92 97.72 54552.72 88888.00 2015-11-05 16:31:58.375 309 12445.98 97.70 54552.75 88888.00 2015-11-05 16:31:58.500 309 12445.98 97.65 54552.75 88888.00 2015-11-05 16:31:58.625 309 12445.98 97.60 54552.75 88888.00 2015-11-05 16:31:58.750 309 12445.95 97.60 54552.75 88888.00 2015-11-05 16:31:58.875 309 12445.88 97.62 54552.75 88888.00 2015-11-05 16:31:59.000 309 12445.88 97.62 54552.75 88888.00 2015-11-05 16:31:59.125 309 12445.90 97.62 54552.78 88888.00 2015-11-05 16:31:59.250 309 12445.85 97.58 54552.78 88888.00 2015-11-05 16:31:59.375 309 12445.85 97.58 54552.75 88888.00 2015-11-05 16:31:59.500 309 12445.83 97.53 54552.75 88888.00 2015-11-05 16:31:59.625 309 12445.75 97.50 54552.75 88888.00 2015-11-05 16:31:59.750 309 12445.70 97.50 54552.75 88888.00 2015-11-05 16:31:59.875 309 12445.73 97.55 54552.75 88888.00 2015-11-05 16:32:00.000 309 12445.73 97.55 54552.75 88888.00 2015-11-05 16:32:00.125 309 12445.67 97.50 54552.75 88888.00 2015-11-05 16:32:00.250 309 12445.62 97.50 54552.75 88888.00 2015-11-05 16:32:00.375 309 12445.65 97.50 54552.78 88888.00 2015-11-05 16:32:00.500 309 12445.65 97.55 54552.78 88888.00 2015-11-05 16:32:00.625 309 12445.60 97.53 54552.75 88888.00 2015-11-05 16:32:00.750 309 12445.60 97.47 54552.75 88888.00 2015-11-05 16:32:00.875 309 12445.60 97.40 54552.75 88888.00 2015-11-05 16:32:01.000 309 12445.58 97.35 54552.75 88888.00 2015-11-05 16:32:01.125 309 12445.55 97.40 54552.75 88888.00 2015-11-05 16:32:01.250 309 12445.52 97.38 54552.75 88888.00 2015-11-05 16:32:01.375 309 12445.48 97.33 54552.72 88888.00 2015-11-05 16:32:01.500 309 12445.48 97.33 54552.72 88888.00 2015-11-05 16:32:01.625 309 12445.52 97.30 54552.72 88888.00 2015-11-05 16:32:01.750 309 12445.55 97.30 54552.72 88888.00 2015-11-05 16:32:01.875 309 12445.48 97.30 54552.72 88888.00 2015-11-05 16:32:02.000 309 12445.48 97.30 54552.72 88888.00 2015-11-05 16:32:02.125 309 12445.52 97.33 54552.72 88888.00 2015-11-05 16:32:02.250 309 12445.45 97.30 54552.72 88888.00 2015-11-05 16:32:02.375 309 12445.45 97.33 54552.70 88888.00 2015-11-05 16:32:02.500 309 12445.45 97.33 54552.70 88888.00 2015-11-05 16:32:02.625 309 12445.38 97.30 54552.70 88888.00 2015-11-05 16:32:02.750 309 12445.40 97.33 54552.70 88888.00 2015-11-05 16:32:02.875 309 12445.48 97.33 54552.70 88888.00 2015-11-05 16:32:03.000 309 12445.50 97.38 54552.68 88888.00 2015-11-05 16:32:03.125 309 12445.42 97.38 54552.70 88888.00 2015-11-05 16:32:03.250 309 12445.35 97.33 54552.68 88888.00 2015-11-05 16:32:03.375 309 12445.38 97.35 54552.68 88888.00 2015-11-05 16:32:03.500 309 12445.40 97.35 54552.65 88888.00 2015-11-05 16:32:03.625 309 12445.42 97.38 54552.65 88888.00 2015-11-05 16:32:03.750 309 12445.50 97.45 54552.62 88888.00 2015-11-05 16:32:03.875 309 12445.52 97.47 54552.65 88888.00 2015-11-05 16:32:04.000 309 12445.48 97.42 54552.60 88888.00 2015-11-05 16:32:04.125 309 12445.48 97.40 54552.62 88888.00 2015-11-05 16:32:04.250 309 12445.50 97.42 54552.62 88888.00 2015-11-05 16:32:04.375 309 12445.52 97.45 54552.62 88888.00 2015-11-05 16:32:04.500 309 12445.58 97.42 54552.60 88888.00 2015-11-05 16:32:04.625 309 12445.58 97.45 54552.60 88888.00 2015-11-05 16:32:04.750 309 12445.55 97.45 54552.60 88888.00 2015-11-05 16:32:04.875 309 12445.58 97.47 54552.60 88888.00 2015-11-05 16:32:05.000 309 12445.58 97.47 54552.60 88888.00 2015-11-05 16:32:05.125 309 12445.60 97.50 54552.60 88888.00 2015-11-05 16:32:05.250 309 12445.62 97.50 54552.55 88888.00 2015-11-05 16:32:05.375 309 12445.62 97.47 54552.57 88888.00 2015-11-05 16:32:05.500 309 12445.65 97.45 54552.55 88888.00 2015-11-05 16:32:05.625 309 12445.65 97.45 54552.55 88888.00 2015-11-05 16:32:05.750 309 12445.67 97.45 54552.53 88888.00 2015-11-05 16:32:05.875 309 12445.73 97.45 54552.55 88888.00 2015-11-05 16:32:06.000 309 12445.77 97.50 54552.50 88888.00 2015-11-05 16:32:06.125 309 12445.70 97.50 54552.50 88888.00 2015-11-05 16:32:06.250 309 12445.67 97.50 54552.50 88888.00 2015-11-05 16:32:06.375 309 12445.67 97.50 54552.50 88888.00 2015-11-05 16:32:06.500 309 12445.73 97.47 54552.50 88888.00 2015-11-05 16:32:06.625 309 12445.75 97.47 54552.47 88888.00 2015-11-05 16:32:06.750 309 12445.75 97.42 54552.47 88888.00 2015-11-05 16:32:06.875 309 12445.75 97.42 54552.47 88888.00 2015-11-05 16:32:07.000 309 12445.75 97.42 54552.45 88888.00 2015-11-05 16:32:07.125 309 12445.83 97.42 54552.47 88888.00 2015-11-05 16:32:07.250 309 12445.88 97.40 54552.45 88888.00 2015-11-05 16:32:07.375 309 12445.83 97.33 54552.43 88888.00 2015-11-05 16:32:07.500 309 12445.88 97.30 54552.43 88888.00 2015-11-05 16:32:07.625 309 12445.92 97.30 54552.45 88888.00 2015-11-05 16:32:07.750 309 12445.92 97.30 54552.45 88888.00 2015-11-05 16:32:07.875 309 12446.02 97.33 54552.43 88888.00 2015-11-05 16:32:08.000 309 12446.12 97.33 54552.43 88888.00 2015-11-05 16:32:08.125 309 12446.10 97.30 54552.43 88888.00 2015-11-05 16:32:08.250 309 12446.02 97.25 54552.40 88888.00 2015-11-05 16:32:08.375 309 12446.05 97.25 54552.43 88888.00 2015-11-05 16:32:08.500 309 12446.08 97.25 54552.40 88888.00 2015-11-05 16:32:08.625 309 12446.10 97.22 54552.43 88888.00 2015-11-05 16:32:08.750 309 12446.15 97.25 54552.40 88888.00 2015-11-05 16:32:08.875 309 12446.20 97.20 54552.38 88888.00 2015-11-05 16:32:09.000 309 12446.23 97.15 54552.38 88888.00 2015-11-05 16:32:09.125 309 12446.17 97.15 54552.40 88888.00 2015-11-05 16:32:09.250 309 12446.15 97.08 54552.40 88888.00 2015-11-05 16:32:09.375 309 12446.17 97.03 54552.38 88888.00 2015-11-05 16:32:09.500 309 12446.27 97.05 54552.35 88888.00 2015-11-05 16:32:09.625 309 12446.30 97.08 54552.35 88888.00 2015-11-05 16:32:09.750 309 12446.25 97.03 54552.38 88888.00 2015-11-05 16:32:09.875 309 12446.25 97.00 54552.38 88888.00 2015-11-05 16:32:10.000 309 12446.30 96.97 54552.40 88888.00 2015-11-05 16:32:10.125 309 12446.30 96.95 54552.40 88888.00 2015-11-05 16:32:10.250 309 12446.27 96.90 54552.38 88888.00 2015-11-05 16:32:10.375 309 12446.23 96.88 54552.35 88888.00 2015-11-05 16:32:10.500 309 12446.23 96.88 54552.35 88888.00 2015-11-05 16:32:10.625 309 12446.25 96.85 54552.38 88888.00 2015-11-05 16:32:10.750 309 12446.23 96.83 54552.40 88888.00 2015-11-05 16:32:10.875 309 12446.12 96.78 54552.38 88888.00 2015-11-05 16:32:11.000 309 12446.17 96.78 54552.38 88888.00 2015-11-05 16:32:11.125 309 12446.20 96.78 54552.38 88888.00 2015-11-05 16:32:11.250 309 12446.15 96.75 54552.40 88888.00 2015-11-05 16:32:11.375 309 12446.15 96.75 54552.40 88888.00 2015-11-05 16:32:11.500 309 12446.15 96.70 54552.40 88888.00 2015-11-05 16:32:11.625 309 12446.20 96.65 54552.40 88888.00 2015-11-05 16:32:11.750 309 12446.23 96.62 54552.40 88888.00 2015-11-05 16:32:11.875 309 12446.15 96.60 54552.40 88888.00 2015-11-05 16:32:12.000 309 12446.12 96.58 54552.40 88888.00 2015-11-05 16:32:12.125 309 12446.08 96.55 54552.40 88888.00 2015-11-05 16:32:12.250 309 12446.08 96.53 54552.40 88888.00 2015-11-05 16:32:12.375 309 12446.02 96.53 54552.40 88888.00 2015-11-05 16:32:12.500 309 12446.00 96.47 54552.38 88888.00 2015-11-05 16:32:12.625 309 12446.02 96.47 54552.40 88888.00 2015-11-05 16:32:12.750 309 12445.98 96.45 54552.43 88888.00 2015-11-05 16:32:12.875 309 12445.98 96.40 54552.45 88888.00 2015-11-05 16:32:13.000 309 12445.98 96.35 54552.45 88888.00 2015-11-05 16:32:13.125 309 12445.95 96.33 54552.43 88888.00 2015-11-05 16:32:13.250 309 12445.92 96.30 54552.40 88888.00 2015-11-05 16:32:13.375 309 12445.88 96.28 54552.40 88888.00 2015-11-05 16:32:13.500 309 12445.85 96.25 54552.43 88888.00 2015-11-05 16:32:13.625 309 12445.85 96.22 54552.43 88888.00 2015-11-05 16:32:13.750 309 12445.88 96.20 54552.43 88888.00 2015-11-05 16:32:13.875 309 12445.83 96.20 54552.45 88888.00 2015-11-05 16:32:14.000 309 12445.77 96.22 54552.45 88888.00 2015-11-05 16:32:14.125 309 12445.70 96.17 54552.43 88888.00 2015-11-05 16:32:14.250 309 12445.60 96.12 54552.43 88888.00 2015-11-05 16:32:14.375 309 12445.65 96.12 54552.43 88888.00 2015-11-05 16:32:14.500 309 12445.58 96.10 54552.43 88888.00 2015-11-05 16:32:14.625 309 12445.50 96.05 54552.40 88888.00 2015-11-05 16:32:14.750 309 12445.50 96.03 54552.45 88888.00 2015-11-05 16:32:14.875 309 12445.52 96.03 54552.45 88888.00 2015-11-05 16:32:15.000 309 12445.52 96.00 54552.47 88888.00 2015-11-05 16:32:15.125 309 12445.48 95.95 54552.45 88888.00 2015-11-05 16:32:15.250 309 12445.42 95.88 54552.45 88888.00 2015-11-05 16:32:15.375 309 12445.38 95.90 54552.45 88888.00 2015-11-05 16:32:15.500 309 12445.33 95.92 54552.47 88888.00 2015-11-05 16:32:15.625 309 12445.27 95.90 54552.47 88888.00 2015-11-05 16:32:15.750 309 12445.23 95.90 54552.47 88888.00 2015-11-05 16:32:15.875 309 12445.20 95.83 54552.47 88888.00 2015-11-05 16:32:16.000 309 12445.15 95.85 54552.45 88888.00 2015-11-05 16:32:16.125 309 12445.10 95.83 54552.47 88888.00 2015-11-05 16:32:16.250 309 12445.02 95.80 54552.50 88888.00 2015-11-05 16:32:16.375 309 12445.02 95.78 54552.50 88888.00 2015-11-05 16:32:16.500 309 12445.02 95.75 54552.47 88888.00 2015-11-05 16:32:16.625 309 12445.00 95.78 54552.47 88888.00 2015-11-05 16:32:16.750 309 12444.98 95.75 54552.50 88888.00 2015-11-05 16:32:16.875 309 12444.92 95.67 54552.50 88888.00 2015-11-05 16:32:17.000 309 12444.85 95.67 54552.47 88888.00 2015-11-05 16:32:17.125 309 12444.83 95.70 54552.50 88888.00 2015-11-05 16:32:17.250 309 12444.83 95.70 54552.50 88888.00 2015-11-05 16:32:17.375 309 12444.83 95.67 54552.47 88888.00 2015-11-05 16:32:17.500 309 12444.83 95.62 54552.50 88888.00 2015-11-05 16:32:17.625 309 12444.80 95.62 54552.50 88888.00 2015-11-05 16:32:17.750 309 12444.67 95.65 54552.50 88888.00 2015-11-05 16:32:17.875 309 12444.62 95.67 54552.47 88888.00 2015-11-05 16:32:18.000 309 12444.52 95.62 54552.50 88888.00 2015-11-05 16:32:18.125 309 12444.50 95.62 54552.53 88888.00 2015-11-05 16:32:18.250 309 12444.50 95.60 54552.53 88888.00 2015-11-05 16:32:18.375 309 12444.52 95.60 54552.53 88888.00 2015-11-05 16:32:18.500 309 12444.52 95.62 54552.55 88888.00 2015-11-05 16:32:18.625 309 12444.52 95.65 54552.55 88888.00 2015-11-05 16:32:18.750 309 12444.42 95.62 54552.57 88888.00 2015-11-05 16:32:18.875 309 12444.38 95.65 54552.55 88888.00 2015-11-05 16:32:19.000 309 12444.33 95.65 54552.57 88888.00 2015-11-05 16:32:19.125 309 12444.27 95.70 54552.57 88888.00 2015-11-05 16:32:19.250 309 12444.23 95.65 54552.57 88888.00 2015-11-05 16:32:19.375 309 12444.25 95.67 54552.57 88888.00 2015-11-05 16:32:19.500 309 12444.27 95.65 54552.55 88888.00 2015-11-05 16:32:19.625 309 12444.23 95.65 54552.57 88888.00 2015-11-05 16:32:19.750 309 12444.10 95.62 54552.57 88888.00 2015-11-05 16:32:19.875 309 12444.00 95.65 54552.57 88888.00 2015-11-05 16:32:20.000 309 12444.02 95.62 54552.55 88888.00 2015-11-05 16:32:20.125 309 12444.00 95.62 54552.53 88888.00 2015-11-05 16:32:20.250 309 12443.95 95.60 54552.55 88888.00 2015-11-05 16:32:20.375 309 12443.98 95.62 54552.55 88888.00 2015-11-05 16:32:20.500 309 12443.92 95.62 54552.55 88888.00 2015-11-05 16:32:20.625 309 12443.92 95.65 54552.55 88888.00 2015-11-05 16:32:20.750 309 12443.90 95.62 54552.57 88888.00 2015-11-05 16:32:20.875 309 12443.85 95.62 54552.57 88888.00 2015-11-05 16:32:21.000 309 12443.77 95.60 54552.55 88888.00 2015-11-05 16:32:21.125 309 12443.75 95.58 54552.55 88888.00 2015-11-05 16:32:21.250 309 12443.70 95.58 54552.57 88888.00 2015-11-05 16:32:21.375 309 12443.70 95.58 54552.55 88888.00 2015-11-05 16:32:21.500 309 12443.65 95.55 54552.55 88888.00 2015-11-05 16:32:21.625 309 12443.65 95.55 54552.55 88888.00 2015-11-05 16:32:21.750 309 12443.65 95.60 54552.57 88888.00 2015-11-05 16:32:21.875 309 12443.60 95.58 54552.57 88888.00 2015-11-05 16:32:22.000 309 12443.65 95.60 54552.57 88888.00 2015-11-05 16:32:22.125 309 12443.67 95.62 54552.57 88888.00 2015-11-05 16:32:22.250 309 12443.62 95.60 54552.60 88888.00 2015-11-05 16:32:22.375 309 12443.60 95.62 54552.57 88888.00 2015-11-05 16:32:22.500 309 12443.58 95.60 54552.57 88888.00 2015-11-05 16:32:22.625 309 12443.52 95.65 54552.57 88888.00 2015-11-05 16:32:22.750 309 12443.50 95.67 54552.55 88888.00 2015-11-05 16:32:22.875 309 12443.42 95.67 54552.55 88888.00 2015-11-05 16:32:23.000 309 12443.38 95.65 54552.53 88888.00 2015-11-05 16:32:23.125 309 12443.38 95.62 54552.55 88888.00 2015-11-05 16:32:23.250 309 12443.35 95.62 54552.53 88888.00 2015-11-05 16:32:23.375 309 12443.35 95.65 54552.55 88888.00 2015-11-05 16:32:23.500 309 12443.38 95.67 54552.55 88888.00 2015-11-05 16:32:23.625 309 12443.38 95.70 54552.55 88888.00 2015-11-05 16:32:23.750 309 12443.33 95.72 54552.53 88888.00 2015-11-05 16:32:23.875 309 12443.25 95.75 54552.53 88888.00 2015-11-05 16:32:24.000 309 12443.23 95.75 54552.53 88888.00 2015-11-05 16:32:24.125 309 12443.25 95.75 54552.53 88888.00 2015-11-05 16:32:24.250 309 12443.23 95.72 54552.50 88888.00 2015-11-05 16:32:24.375 309 12443.30 95.75 54552.50 88888.00 2015-11-05 16:32:24.500 309 12443.27 95.75 54552.47 88888.00 2015-11-05 16:32:24.625 309 12443.25 95.78 54552.47 88888.00 2015-11-05 16:32:24.750 309 12443.23 95.80 54552.50 88888.00 2015-11-05 16:32:24.875 309 12443.25 95.78 54552.50 88888.00 2015-11-05 16:32:25.000 309 12443.27 95.80 54552.47 88888.00 2015-11-05 16:32:25.125 309 12443.23 95.80 54552.47 88888.00 2015-11-05 16:32:25.250 309 12443.10 95.83 54552.47 88888.00 2015-11-05 16:32:25.375 309 12443.08 95.83 54552.47 88888.00 2015-11-05 16:32:25.500 309 12443.17 95.85 54552.47 88888.00 2015-11-05 16:32:25.625 309 12443.20 95.90 54552.47 88888.00 2015-11-05 16:32:25.750 309 12443.25 95.90 54552.45 88888.00 2015-11-05 16:32:25.875 309 12443.17 95.88 54552.43 88888.00 2015-11-05 16:32:26.000 309 12443.12 95.88 54552.43 88888.00 2015-11-05 16:32:26.125 309 12443.20 95.83 54552.43 88888.00 2015-11-05 16:32:26.250 309 12443.23 95.85 54552.43 88888.00 2015-11-05 16:32:26.375 309 12443.25 95.90 54552.43 88888.00 2015-11-05 16:32:26.500 309 12443.20 95.92 54552.40 88888.00 2015-11-05 16:32:26.625 309 12443.20 95.95 54552.40 88888.00 2015-11-05 16:32:26.750 309 12443.17 95.95 54552.38 88888.00 2015-11-05 16:32:26.875 309 12443.20 95.95 54552.40 88888.00 2015-11-05 16:32:27.000 309 12443.25 95.97 54552.35 88888.00 2015-11-05 16:32:27.125 309 12443.25 95.97 54552.32 88888.00 2015-11-05 16:32:27.250 309 12443.23 96.00 54552.32 88888.00 2015-11-05 16:32:27.375 309 12443.23 96.00 54552.32 88888.00 2015-11-05 16:32:27.500 309 12443.23 96.00 54552.32 88888.00 2015-11-05 16:32:27.625 309 12443.23 96.05 54552.30 88888.00 2015-11-05 16:32:27.750 309 12443.25 96.08 54552.30 88888.00 2015-11-05 16:32:27.875 309 12443.30 96.10 54552.32 88888.00 2015-11-05 16:32:28.000 309 12443.30 96.10 54552.28 88888.00 2015-11-05 16:32:28.125 309 12443.23 96.10 54552.28 88888.00 2015-11-05 16:32:28.250 309 12443.20 96.08 54552.30 88888.00 2015-11-05 16:32:28.375 309 12443.20 96.05 54552.28 88888.00 2015-11-05 16:32:28.500 309 12443.17 96.05 54552.25 88888.00 2015-11-05 16:32:28.625 309 12443.17 96.08 54552.25 88888.00 2015-11-05 16:32:28.750 309 12443.23 96.10 54552.25 88888.00 2015-11-05 16:32:28.875 309 12443.27 96.15 54552.25 88888.00 2015-11-05 16:32:29.000 309 12443.33 96.15 54552.25 88888.00 2015-11-05 16:32:29.125 309 12443.27 96.12 54552.22 88888.00 2015-11-05 16:32:29.250 309 12443.20 96.10 54552.20 88888.00 2015-11-05 16:32:29.375 309 12443.20 96.10 54552.20 88888.00 2015-11-05 16:32:29.500 309 12443.30 96.15 54552.20 88888.00 2015-11-05 16:32:29.625 309 12443.35 96.20 54552.20 88888.00 2015-11-05 16:32:29.750 309 12443.30 96.20 54552.20 88888.00 2015-11-05 16:32:29.875 309 12443.27 96.20 54552.18 88888.00 2015-11-05 16:32:30.000 309 12443.25 96.17 54552.18 88888.00 2015-11-05 16:32:30.125 309 12443.27 96.17 54552.18 88888.00 2015-11-05 16:32:30.250 309 12443.25 96.20 54552.20 88888.00 2015-11-05 16:32:30.375 309 12443.23 96.20 54552.18 88888.00 2015-11-05 16:32:30.500 309 12443.17 96.20 54552.18 88888.00 2015-11-05 16:32:30.625 309 12443.23 96.22 54552.15 88888.00 2015-11-05 16:32:30.750 309 12443.35 96.22 54552.15 88888.00 2015-11-05 16:32:30.875 309 12443.33 96.20 54552.18 88888.00 2015-11-05 16:32:31.000 309 12443.30 96.20 54552.15 88888.00 2015-11-05 16:32:31.125 309 12443.27 96.22 54552.12 88888.00 2015-11-05 16:32:31.250 309 12443.25 96.20 54552.10 88888.00 2015-11-05 16:32:31.375 309 12443.25 96.20 54552.15 88888.00 2015-11-05 16:32:31.500 309 12443.27 96.20 54552.12 88888.00 2015-11-05 16:32:31.625 309 12443.27 96.22 54552.15 88888.00 2015-11-05 16:32:31.750 309 12443.27 96.20 54552.10 88888.00 2015-11-05 16:32:31.875 309 12443.25 96.17 54552.10 88888.00 2015-11-05 16:32:32.000 309 12443.23 96.20 54552.07 88888.00 2015-11-05 16:32:32.125 309 12443.23 96.22 54552.10 88888.00 2015-11-05 16:32:32.250 309 12443.23 96.20 54552.12 88888.00 2015-11-05 16:32:32.375 309 12443.30 96.20 54552.10 88888.00 2015-11-05 16:32:32.500 309 12443.33 96.22 54552.10 88888.00 2015-11-05 16:32:32.625 309 12443.25 96.22 54552.07 88888.00 2015-11-05 16:32:32.750 309 12443.20 96.22 54552.07 88888.00 2015-11-05 16:32:32.875 309 12443.15 96.20 54552.07 88888.00 2015-11-05 16:32:33.000 309 12443.12 96.12 54552.05 88888.00 2015-11-05 16:32:33.125 309 12443.05 96.10 54552.05 88888.00 2015-11-05 16:32:33.250 309 12443.05 96.08 54552.05 88888.00 2015-11-05 16:32:33.375 309 12443.15 96.05 54552.05 88888.00 2015-11-05 16:32:33.500 309 12443.05 96.05 54552.05 88888.00 2015-11-05 16:32:33.625 309 12443.02 96.05 54552.07 88888.00 2015-11-05 16:32:33.750 309 12443.02 96.05 54552.07 88888.00 2015-11-05 16:32:33.875 309 12442.98 96.08 54552.07 88888.00 2015-11-05 16:32:34.000 309 12442.90 96.03 54552.05 88888.00 2015-11-05 16:32:34.125 309 12442.85 95.97 54552.10 88888.00 2015-11-05 16:32:34.250 309 12442.85 95.97 54552.10 88888.00 2015-11-05 16:32:34.375 309 12442.83 95.97 54552.07 88888.00 2015-11-05 16:32:34.500 309 12442.80 95.95 54552.05 88888.00 2015-11-05 16:32:34.625 309 12442.80 95.88 54552.05 88888.00 2015-11-05 16:32:34.750 309 12442.77 95.85 54552.07 88888.00 2015-11-05 16:32:34.875 309 12442.77 95.83 54552.10 88888.00 2015-11-05 16:32:35.000 309 12442.70 95.78 54552.12 88888.00 2015-11-05 16:32:35.125 309 12442.70 95.78 54552.12 88888.00 2015-11-05 16:32:35.250 309 12442.67 95.75 54552.12 88888.00 2015-11-05 16:32:35.375 309 12442.67 95.78 54552.15 88888.00 2015-11-05 16:32:35.500 309 12442.60 95.72 54552.12 88888.00 2015-11-05 16:32:35.625 309 12442.55 95.65 54552.12 88888.00 2015-11-05 16:32:35.750 309 12442.52 95.65 54552.12 88888.00 2015-11-05 16:32:35.875 309 12442.48 95.67 54552.18 88888.00 2015-11-05 16:32:36.000 309 12442.42 95.67 54552.18 88888.00 2015-11-05 16:32:36.125 309 12442.40 95.65 54552.15 88888.00 2015-11-05 16:32:36.250 309 12442.33 95.58 54552.15 88888.00 2015-11-05 16:32:36.375 309 12442.25 95.55 54552.15 88888.00 2015-11-05 16:32:36.500 309 12442.25 95.55 54552.12 88888.00 2015-11-05 16:32:36.625 309 12442.23 95.50 54552.15 88888.00 2015-11-05 16:32:36.750 309 12442.15 95.50 54552.15 88888.00 2015-11-05 16:32:36.875 309 12442.10 95.50 54552.18 88888.00 2015-11-05 16:32:37.000 309 12442.10 95.47 54552.18 88888.00 2015-11-05 16:32:37.125 309 12442.10 95.42 54552.20 88888.00 2015-11-05 16:32:37.250 309 12442.05 95.35 54552.20 88888.00 2015-11-05 16:32:37.375 309 12442.00 95.33 54552.15 88888.00 2015-11-05 16:32:37.500 309 12441.95 95.30 54552.18 88888.00 2015-11-05 16:32:37.625 309 12441.88 95.35 54552.18 88888.00 2015-11-05 16:32:37.750 309 12441.83 95.38 54552.18 88888.00 2015-11-05 16:32:37.875 309 12441.80 95.30 54552.18 88888.00 2015-11-05 16:32:38.000 309 12441.77 95.25 54552.18 88888.00 2015-11-05 16:32:38.125 309 12441.73 95.22 54552.20 88888.00 2015-11-05 16:32:38.250 309 12441.67 95.20 54552.18 88888.00 2015-11-05 16:32:38.375 309 12441.62 95.22 54552.18 88888.00 2015-11-05 16:32:38.500 309 12441.58 95.25 54552.18 88888.00 2015-11-05 16:32:38.625 309 12441.55 95.28 54552.20 88888.00 2015-11-05 16:32:38.750 309 12441.52 95.28 54552.20 88888.00 2015-11-05 16:32:38.875 309 12441.48 95.30 54552.20 88888.00 2015-11-05 16:32:39.000 309 12441.42 95.28 54552.20 88888.00 2015-11-05 16:32:39.125 309 12441.40 95.28 54552.20 88888.00 2015-11-05 16:32:39.250 309 12441.30 95.28 54552.22 88888.00 2015-11-05 16:32:39.375 309 12441.33 95.25 54552.22 88888.00 2015-11-05 16:32:39.500 309 12441.30 95.22 54552.20 88888.00 2015-11-05 16:32:39.625 309 12441.30 95.22 54552.20 88888.00 2015-11-05 16:32:39.750 309 12441.25 95.25 54552.20 88888.00 2015-11-05 16:32:39.875 309 12441.23 95.25 54552.22 88888.00 2015-11-05 16:32:40.000 309 12441.33 95.28 54552.20 88888.00 2015-11-05 16:32:40.125 309 12441.27 95.30 54552.18 88888.00 2015-11-05 16:32:40.250 309 12441.20 95.28 54552.18 88888.00 2015-11-05 16:32:40.375 309 12441.20 95.28 54552.20 88888.00 2015-11-05 16:32:40.500 309 12441.20 95.30 54552.20 88888.00 2015-11-05 16:32:40.625 309 12441.17 95.30 54552.22 88888.00 2015-11-05 16:32:40.750 309 12441.15 95.38 54552.20 88888.00 2015-11-05 16:32:40.875 309 12441.02 95.33 54552.18 88888.00 2015-11-05 16:32:41.000 309 12440.90 95.30 54552.15 88888.00 2015-11-05 16:32:41.125 309 12440.90 95.35 54552.18 88888.00 2015-11-05 16:32:41.250 309 12440.92 95.38 54552.18 88888.00 2015-11-05 16:32:41.375 309 12440.90 95.38 54552.18 88888.00 2015-11-05 16:32:41.500 309 12440.88 95.38 54552.18 88888.00 2015-11-05 16:32:41.625 309 12440.83 95.33 54552.12 88888.00 2015-11-05 16:32:41.750 309 12440.88 95.35 54552.10 88888.00 2015-11-05 16:32:41.875 309 12440.85 95.35 54552.12 88888.00 2015-11-05 16:32:42.000 309 12440.83 95.33 54552.10 88888.00 2015-11-05 16:32:42.125 309 12440.83 95.38 54552.10 88888.00 2015-11-05 16:32:42.250 309 12440.77 95.40 54552.12 88888.00 2015-11-05 16:32:42.375 309 12440.80 95.38 54552.07 88888.00 2015-11-05 16:32:42.500 309 12440.77 95.38 54552.05 88888.00 2015-11-05 16:32:42.625 309 12440.80 95.42 54552.05 88888.00 2015-11-05 16:32:42.750 309 12440.83 95.47 54552.07 88888.00 2015-11-05 16:32:42.875 309 12440.80 95.45 54552.05 88888.00 2015-11-05 16:32:43.000 309 12440.77 95.45 54552.03 88888.00 2015-11-05 16:32:43.125 309 12440.70 95.42 54552.03 88888.00 2015-11-05 16:32:43.250 309 12440.65 95.40 54552.05 88888.00 2015-11-05 16:32:43.375 309 12440.67 95.45 54552.03 88888.00 2015-11-05 16:32:43.500 309 12440.75 95.50 54552.03 88888.00 2015-11-05 16:32:43.625 309 12440.75 95.50 54552.00 88888.00 2015-11-05 16:32:43.750 309 12440.73 95.50 54552.00 88888.00 2015-11-05 16:32:43.875 309 12440.77 95.53 54552.00 88888.00 2015-11-05 16:32:44.000 309 12440.80 95.58 54551.95 88888.00 2015-11-05 16:32:44.125 309 12440.83 95.60 54551.95 88888.00 2015-11-05 16:32:44.250 309 12440.77 95.58 54551.97 88888.00 2015-11-05 16:32:44.375 309 12440.77 95.62 54552.00 88888.00 2015-11-05 16:32:44.500 309 12440.70 95.60 54551.95 88888.00 2015-11-05 16:32:44.625 309 12440.73 95.62 54551.90 88888.00 2015-11-05 16:32:44.750 309 12440.75 95.62 54551.93 88888.00 2015-11-05 16:32:44.875 309 12440.75 95.65 54551.93 88888.00 2015-11-05 16:32:45.000 309 12440.77 95.67 54551.95 88888.00 2015-11-05 16:32:45.125 309 12440.83 95.65 54551.93 88888.00 2015-11-05 16:32:45.250 309 12440.85 95.60 54551.88 88888.00 2015-11-05 16:32:45.375 309 12440.83 95.62 54551.88 88888.00 2015-11-05 16:32:45.500 309 12440.75 95.67 54551.93 88888.00 2015-11-05 16:32:45.625 309 12440.80 95.70 54551.88 88888.00 2015-11-05 16:32:45.750 309 12440.83 95.72 54551.88 88888.00 2015-11-05 16:32:45.875 309 12440.83 95.72 54551.85 88888.00 2015-11-05 16:32:46.000 309 12440.77 95.75 54551.85 88888.00 2015-11-05 16:32:46.125 309 12440.77 95.78 54551.85 88888.00 2015-11-05 16:32:46.250 309 12440.77 95.78 54551.82 88888.00 2015-11-05 16:32:46.375 309 12440.83 95.83 54551.82 88888.00 2015-11-05 16:32:46.500 309 12440.80 95.85 54551.82 88888.00 2015-11-05 16:32:46.625 309 12440.80 95.85 54551.82 88888.00 2015-11-05 16:32:46.750 309 12440.80 95.88 54551.80 88888.00 2015-11-05 16:32:46.875 309 12440.77 95.90 54551.75 88888.00 2015-11-05 16:32:47.000 309 12440.80 95.92 54551.78 88888.00 2015-11-05 16:32:47.125 309 12440.85 95.95 54551.80 88888.00 2015-11-05 16:32:47.250 309 12440.83 95.95 54551.78 88888.00 2015-11-05 16:32:47.375 309 12440.80 95.97 54551.72 88888.00 2015-11-05 16:32:47.500 309 12440.80 96.03 54551.75 88888.00 2015-11-05 16:32:47.625 309 12440.80 96.05 54551.72 88888.00 2015-11-05 16:32:47.750 309 12440.83 96.08 54551.70 88888.00 2015-11-05 16:32:47.875 309 12440.88 96.08 54551.68 88888.00 2015-11-05 16:32:48.000 309 12440.95 96.08 54551.68 88888.00 2015-11-05 16:32:48.125 309 12440.85 96.12 54551.68 88888.00 2015-11-05 16:32:48.250 309 12440.77 96.12 54551.70 88888.00 2015-11-05 16:32:48.375 309 12440.83 96.17 54551.70 88888.00 2015-11-05 16:32:48.500 309 12440.77 96.20 54551.68 88888.00 2015-11-05 16:32:48.625 309 12440.70 96.20 54551.65 88888.00 2015-11-05 16:32:48.750 309 12440.73 96.22 54551.65 88888.00 2015-11-05 16:32:48.875 309 12440.80 96.28 54551.62 88888.00 2015-11-05 16:32:49.000 309 12440.80 96.33 54551.62 88888.00 2015-11-05 16:32:49.125 309 12440.75 96.35 54551.65 88888.00 2015-11-05 16:32:49.250 309 12440.73 96.38 54551.62 88888.00 2015-11-05 16:32:49.375 309 12440.75 96.42 54551.60 88888.00 2015-11-05 16:32:49.500 309 12440.73 96.47 54551.62 88888.00 2015-11-05 16:32:49.625 309 12440.70 96.55 54551.62 88888.00 2015-11-05 16:32:49.750 309 12440.62 96.58 54551.60 88888.00 2015-11-05 16:32:49.875 309 12440.62 96.53 54551.55 88888.00 2015-11-05 16:32:50.000 309 12440.60 96.53 54551.55 88888.00 2015-11-05 16:32:50.125 309 12440.58 96.58 54551.60 88888.00 2015-11-05 16:32:50.250 309 12440.52 96.60 54551.57 88888.00 2015-11-05 16:32:50.375 309 12440.50 96.60 54551.55 88888.00 2015-11-05 16:32:50.500 309 12440.45 96.62 54551.55 88888.00 2015-11-05 16:32:50.625 309 12440.48 96.70 54551.53 88888.00 2015-11-05 16:32:50.750 309 12440.48 96.78 54551.55 88888.00 2015-11-05 16:32:50.875 309 12440.42 96.80 54551.57 88888.00 2015-11-05 16:32:51.000 309 12440.42 96.83 54551.55 88888.00 2015-11-05 16:32:51.125 309 12440.40 96.85 54551.53 88888.00 2015-11-05 16:32:51.250 309 12440.33 96.92 54551.53 88888.00 2015-11-05 16:32:51.375 309 12440.33 96.97 54551.55 88888.00 2015-11-05 16:32:51.500 309 12440.38 97.00 54551.53 88888.00 2015-11-05 16:32:51.625 309 12440.38 97.03 54551.50 88888.00 2015-11-05 16:32:51.750 309 12440.35 97.05 54551.47 88888.00 2015-11-05 16:32:51.875 309 12440.33 97.08 54551.47 88888.00 2015-11-05 16:32:52.000 309 12440.35 97.12 54551.43 88888.00 2015-11-05 16:32:52.125 309 12440.30 97.22 54551.45 88888.00 2015-11-05 16:32:52.250 309 12440.23 97.25 54551.47 88888.00 2015-11-05 16:32:52.375 309 12440.23 97.33 54551.45 88888.00 2015-11-05 16:32:52.500 309 12440.17 97.35 54551.47 88888.00 2015-11-05 16:32:52.625 309 12440.15 97.35 54551.50 88888.00 2015-11-05 16:32:52.750 309 12440.17 97.38 54551.45 88888.00 2015-11-05 16:32:52.875 309 12440.20 97.42 54551.45 88888.00 2015-11-05 16:32:53.000 309 12440.15 97.45 54551.45 88888.00 2015-11-05 16:32:53.125 309 12440.10 97.53 54551.43 88888.00 2015-11-05 16:32:53.250 309 12440.08 97.55 54551.45 88888.00 2015-11-05 16:32:53.375 309 12440.12 97.60 54551.40 88888.00 2015-11-05 16:32:53.500 309 12440.15 97.65 54551.38 88888.00 2015-11-05 16:32:53.625 309 12440.15 97.70 54551.38 88888.00 2015-11-05 16:32:53.750 309 12440.23 97.75 54551.40 88888.00 2015-11-05 16:32:53.875 309 12440.20 97.78 54551.38 88888.00 2015-11-05 16:32:54.000 309 12440.17 97.83 54551.35 88888.00 2015-11-05 16:32:54.125 309 12440.08 97.85 54551.35 88888.00 2015-11-05 16:32:54.250 309 12440.02 97.83 54551.32 88888.00 2015-11-05 16:32:54.375 309 12440.08 97.88 54551.32 88888.00 2015-11-05 16:32:54.500 309 12440.12 97.90 54551.32 88888.00 2015-11-05 16:32:54.625 309 12440.12 97.92 54551.30 88888.00 2015-11-05 16:32:54.750 309 12440.10 97.97 54551.32 88888.00 2015-11-05 16:32:54.875 309 12440.05 98.00 54551.32 88888.00 2015-11-05 16:32:55.000 309 12440.05 98.03 54551.28 88888.00 2015-11-05 16:32:55.125 309 12440.05 98.08 54551.28 88888.00 2015-11-05 16:32:55.250 309 12440.02 98.12 54551.30 88888.00 2015-11-05 16:32:55.375 309 12440.02 98.12 54551.28 88888.00 2015-11-05 16:32:55.500 309 12440.02 98.12 54551.25 88888.00 2015-11-05 16:32:55.625 309 12440.08 98.20 54551.25 88888.00 2015-11-05 16:32:55.750 309 12440.08 98.25 54551.25 88888.00 2015-11-05 16:32:55.875 309 12440.00 98.28 54551.25 88888.00 2015-11-05 16:32:56.000 309 12439.98 98.30 54551.20 88888.00 2015-11-05 16:32:56.125 309 12439.98 98.30 54551.20 88888.00 2015-11-05 16:32:56.250 309 12439.92 98.30 54551.20 88888.00 2015-11-05 16:32:56.375 309 12439.95 98.33 54551.18 88888.00 2015-11-05 16:32:56.500 309 12439.92 98.35 54551.18 88888.00 2015-11-05 16:32:56.625 309 12439.92 98.35 54551.18 88888.00 2015-11-05 16:32:56.750 309 12439.95 98.33 54551.18 88888.00 2015-11-05 16:32:56.875 309 12439.95 98.35 54551.18 88888.00 2015-11-05 16:32:57.000 309 12439.98 98.38 54551.18 88888.00 2015-11-05 16:32:57.125 309 12439.98 98.38 54551.18 88888.00 2015-11-05 16:32:57.250 309 12439.92 98.40 54551.18 88888.00 2015-11-05 16:32:57.375 309 12439.98 98.42 54551.18 88888.00 2015-11-05 16:32:57.500 309 12440.02 98.42 54551.12 88888.00 2015-11-05 16:32:57.625 309 12440.02 98.45 54551.15 88888.00 2015-11-05 16:32:57.750 309 12440.05 98.53 54551.15 88888.00 2015-11-05 16:32:57.875 309 12440.05 98.53 54551.12 88888.00 2015-11-05 16:32:58.000 309 12440.08 98.53 54551.07 88888.00 2015-11-05 16:32:58.125 309 12440.05 98.55 54551.07 88888.00 2015-11-05 16:32:58.250 309 12440.00 98.58 54551.10 88888.00 2015-11-05 16:32:58.375 309 12440.02 98.65 54551.10 88888.00 2015-11-05 16:32:58.500 309 12440.00 98.67 54551.10 88888.00 2015-11-05 16:32:58.625 309 12440.00 98.70 54551.07 88888.00 2015-11-05 16:32:58.750 309 12440.00 98.72 54551.07 88888.00 2015-11-05 16:32:58.875 309 12440.02 98.78 54551.07 88888.00 2015-11-05 16:32:59.000 309 12440.02 98.80 54551.05 88888.00 2015-11-05 16:32:59.125 309 12440.00 98.75 54551.03 88888.00 2015-11-05 16:32:59.250 309 12440.00 98.75 54551.00 88888.00 2015-11-05 16:32:59.375 309 12440.12 98.80 54551.00 88888.00 2015-11-05 16:32:59.500 309 12440.17 98.83 54551.00 88888.00 2015-11-05 16:32:59.625 309 12440.10 98.85 54551.00 88888.00 2015-11-05 16:32:59.750 309 12440.10 98.85 54551.00 88888.00 2015-11-05 16:32:59.875 309 12440.08 98.85 54551.00 88888.00 2015-11-05 16:33:00.000 309 12440.12 98.88 54550.97 88888.00 2015-11-05 16:33:00.125 309 12440.12 98.92 54550.97 88888.00 2015-11-05 16:33:00.250 309 12440.08 98.97 54550.95 88888.00 2015-11-05 16:33:00.375 309 12440.10 99.00 54550.95 88888.00 2015-11-05 16:33:00.500 309 12440.10 99.00 54550.95 88888.00 2015-11-05 16:33:00.625 309 12440.05 99.00 54550.93 88888.00 2015-11-05 16:33:00.750 309 12440.08 99.08 54550.90 88888.00 2015-11-05 16:33:00.875 309 12440.10 99.05 54550.93 88888.00 2015-11-05 16:33:01.000 309 12440.05 99.08 54550.88 88888.00 2015-11-05 16:33:01.125 309 12440.02 99.10 54550.88 88888.00 2015-11-05 16:33:01.250 309 12440.02 99.12 54550.90 88888.00 2015-11-05 16:33:01.375 309 12440.10 99.15 54550.88 88888.00 2015-11-05 16:33:01.500 309 12440.10 99.15 54550.88 88888.00 2015-11-05 16:33:01.625 309 12440.12 99.17 54550.82 88888.00 2015-11-05 16:33:01.750 309 12440.12 99.17 54550.82 88888.00 2015-11-05 16:33:01.875 309 12440.08 99.20 54550.82 88888.00 2015-11-05 16:33:02.000 309 12440.10 99.17 54550.82 88888.00 2015-11-05 16:33:02.125 309 12440.08 99.17 54550.82 88888.00 2015-11-05 16:33:02.250 309 12439.98 99.17 54550.80 88888.00 2015-11-05 16:33:02.375 309 12440.02 99.20 54550.78 88888.00 2015-11-05 16:33:02.500 309 12440.12 99.25 54550.78 88888.00 2015-11-05 16:33:02.625 309 12440.12 99.25 54550.75 88888.00 2015-11-05 16:33:02.750 309 12440.10 99.25 54550.78 88888.00 2015-11-05 16:33:02.875 309 12440.02 99.25 54550.75 88888.00 2015-11-05 16:33:03.000 309 12440.10 99.28 54550.75 88888.00 2015-11-05 16:33:03.125 309 12440.15 99.30 54550.75 88888.00 2015-11-05 16:33:03.250 309 12440.08 99.33 54550.72 88888.00 2015-11-05 16:33:03.375 309 12440.15 99.38 54550.72 88888.00 2015-11-05 16:33:03.500 309 12440.17 99.35 54550.70 88888.00 2015-11-05 16:33:03.625 309 12440.15 99.38 54550.72 88888.00 2015-11-05 16:33:03.750 309 12440.15 99.40 54550.75 88888.00 2015-11-05 16:33:03.875 309 12440.12 99.45 54550.72 88888.00 2015-11-05 16:33:04.000 309 12440.10 99.42 54550.70 88888.00 2015-11-05 16:33:04.125 309 12440.05 99.40 54550.72 88888.00 2015-11-05 16:33:04.250 309 12440.02 99.42 54550.70 88888.00 2015-11-05 16:33:04.375 309 12440.08 99.42 54550.68 88888.00 2015-11-05 16:33:04.500 309 12440.08 99.45 54550.62 88888.00 2015-11-05 16:33:04.625 309 12440.10 99.45 54550.65 88888.00 2015-11-05 16:33:04.750 309 12440.10 99.47 54550.68 88888.00 2015-11-05 16:33:04.875 309 12440.10 99.47 54550.68 88888.00 2015-11-05 16:33:05.000 309 12440.05 99.47 54550.68 88888.00 2015-11-05 16:33:05.125 309 12440.05 99.50 54550.62 88888.00 2015-11-05 16:33:05.250 309 12440.02 99.47 54550.60 88888.00 2015-11-05 16:33:05.375 309 12440.00 99.50 54550.62 88888.00 2015-11-05 16:33:05.500 309 12439.98 99.53 54550.62 88888.00 2015-11-05 16:33:05.625 309 12440.00 99.50 54550.60 88888.00 2015-11-05 16:33:05.750 309 12440.00 99.55 54550.60 88888.00 2015-11-05 16:33:05.875 309 12440.05 99.55 54550.57 88888.00 2015-11-05 16:33:06.000 309 12440.02 99.55 54550.55 88888.00 2015-11-05 16:33:06.125 309 12440.02 99.55 54550.55 88888.00 2015-11-05 16:33:06.250 309 12440.02 99.60 54550.57 88888.00 2015-11-05 16:33:06.375 309 12440.05 99.62 54550.57 88888.00 2015-11-05 16:33:06.500 309 12440.02 99.62 54550.57 88888.00 2015-11-05 16:33:06.625 309 12440.05 99.65 54550.57 88888.00 2015-11-05 16:33:06.750 309 12440.00 99.65 54550.53 88888.00 2015-11-05 16:33:06.875 309 12440.02 99.67 54550.53 88888.00 2015-11-05 16:33:07.000 309 12440.05 99.72 54550.53 88888.00 2015-11-05 16:33:07.125 309 12440.05 99.78 54550.55 88888.00 2015-11-05 16:33:07.250 309 12440.05 99.75 54550.53 88888.00 2015-11-05 16:33:07.375 309 12440.12 99.78 54550.50 88888.00 2015-11-05 16:33:07.500 309 12440.12 99.80 54550.47 88888.00 2015-11-05 16:33:07.625 309 12440.05 99.83 54550.45 88888.00 2015-11-05 16:33:07.750 309 12439.98 99.85 54550.47 88888.00 2015-11-05 16:33:07.875 309 12439.98 99.85 54550.47 88888.00 2015-11-05 16:33:08.000 309 12440.12 99.88 54550.45 88888.00 2015-11-05 16:33:08.125 309 12440.12 99.90 54550.45 88888.00 2015-11-05 16:33:08.250 309 12440.00 99.92 54550.45 88888.00 2015-11-05 16:33:08.375 309 12440.02 99.95 54550.43 88888.00 2015-11-05 16:33:08.500 309 12440.12 99.97 54550.38 88888.00 2015-11-05 16:33:08.625 309 12440.20 100.00 54550.43 88888.00 2015-11-05 16:33:08.750 309 12440.25 100.03 54550.43 88888.00 2015-11-05 16:33:08.875 309 12440.25 100.03 54550.40 88888.00 2015-11-05 16:33:09.000 309 12440.27 100.00 54550.38 88888.00 2015-11-05 16:33:09.125 309 12440.25 100.00 54550.38 88888.00 2015-11-05 16:33:09.250 309 12440.17 100.05 54550.38 88888.00 2015-11-05 16:33:09.375 309 12440.23 100.08 54550.38 88888.00 2015-11-05 16:33:09.500 309 12440.27 100.10 54550.38 88888.00 2015-11-05 16:33:09.625 309 12440.27 100.12 54550.38 88888.00 2015-11-05 16:33:09.750 309 12440.25 100.10 54550.35 88888.00 2015-11-05 16:33:09.875 309 12440.30 100.08 54550.35 88888.00 2015-11-05 16:33:10.000 309 12440.35 100.08 54550.32 88888.00 2015-11-05 16:33:10.125 309 12440.38 100.08 54550.38 88888.00 2015-11-05 16:33:10.250 309 12440.30 100.08 54550.38 88888.00 2015-11-05 16:33:10.375 309 12440.30 100.15 54550.35 88888.00 2015-11-05 16:33:10.500 309 12440.35 100.17 54550.32 88888.00 2015-11-05 16:33:10.625 309 12440.40 100.25 54550.32 88888.00 2015-11-05 16:33:10.750 309 12440.40 100.20 54550.35 88888.00 2015-11-05 16:33:10.875 309 12440.45 100.22 54550.35 88888.00 2015-11-05 16:33:11.000 309 12440.45 100.28 54550.35 88888.00 2015-11-05 16:33:11.125 309 12440.45 100.28 54550.30 88888.00 2015-11-05 16:33:11.250 309 12440.42 100.25 54550.32 88888.00 2015-11-05 16:33:11.375 309 12440.55 100.22 54550.30 88888.00 2015-11-05 16:33:11.500 309 12440.62 100.22 54550.30 88888.00 2015-11-05 16:33:11.625 309 12440.55 100.28 54550.30 88888.00 2015-11-05 16:33:11.750 309 12440.48 100.28 54550.28 88888.00 2015-11-05 16:33:11.875 309 12440.45 100.28 54550.25 88888.00 2015-11-05 16:33:12.000 309 12440.52 100.28 54550.25 88888.00 2015-11-05 16:33:12.125 309 12440.50 100.30 54550.25 88888.00 2015-11-05 16:33:12.250 309 12440.52 100.28 54550.28 88888.00 2015-11-05 16:33:12.375 309 12440.58 100.30 54550.25 88888.00 2015-11-05 16:33:12.500 309 12440.55 100.38 54550.22 88888.00 2015-11-05 16:33:12.625 309 12440.55 100.33 54550.28 88888.00 2015-11-05 16:33:12.750 309 12440.60 100.33 54550.25 88888.00 2015-11-05 16:33:12.875 309 12440.58 100.35 54550.25 88888.00 2015-11-05 16:33:13.000 309 12440.50 100.33 54550.25 88888.00 2015-11-05 16:33:13.125 309 12440.50 100.33 54550.22 88888.00 2015-11-05 16:33:13.250 309 12440.52 100.33 54550.25 88888.00 2015-11-05 16:33:13.375 309 12440.55 100.33 54550.25 88888.00 2015-11-05 16:33:13.500 309 12440.58 100.35 54550.25 88888.00 2015-11-05 16:33:13.625 309 12440.52 100.35 54550.25 88888.00 2015-11-05 16:33:13.750 309 12440.52 100.30 54550.20 88888.00 2015-11-05 16:33:13.875 309 12440.58 100.28 54550.20 88888.00 2015-11-05 16:33:14.000 309 12440.58 100.28 54550.18 88888.00 2015-11-05 16:33:14.125 309 12440.65 100.30 54550.22 88888.00 2015-11-05 16:33:14.250 309 12440.62 100.33 54550.22 88888.00 2015-11-05 16:33:14.375 309 12440.62 100.35 54550.20 88888.00 2015-11-05 16:33:14.500 309 12440.62 100.35 54550.20 88888.00 2015-11-05 16:33:14.625 309 12440.60 100.35 54550.18 88888.00 2015-11-05 16:33:14.750 309 12440.58 100.35 54550.18 88888.00 2015-11-05 16:33:14.875 309 12440.55 100.38 54550.18 88888.00 2015-11-05 16:33:15.000 309 12440.58 100.40 54550.18 88888.00 2015-11-05 16:33:15.125 309 12440.60 100.38 54550.18 88888.00 2015-11-05 16:33:15.250 309 12440.52 100.38 54550.15 88888.00 2015-11-05 16:33:15.375 309 12440.52 100.38 54550.12 88888.00 2015-11-05 16:33:15.500 309 12440.55 100.38 54550.18 88888.00 2015-11-05 16:33:15.625 309 12440.60 100.40 54550.18 88888.00 2015-11-05 16:33:15.750 309 12440.60 100.38 54550.18 88888.00 2015-11-05 16:33:15.875 309 12440.55 100.35 54550.20 88888.00 2015-11-05 16:33:16.000 309 12440.60 100.33 54550.20 88888.00 2015-11-05 16:33:16.125 309 12440.60 100.38 54550.18 88888.00 2015-11-05 16:33:16.250 309 12440.50 100.33 54550.18 88888.00 2015-11-05 16:33:16.375 309 12440.55 100.33 54550.15 88888.00 2015-11-05 16:33:16.500 309 12440.58 100.33 54550.18 88888.00 2015-11-05 16:33:16.625 309 12440.60 100.35 54550.18 88888.00 2015-11-05 16:33:16.750 309 12440.60 100.33 54550.18 88888.00 2015-11-05 16:33:16.875 309 12440.58 100.30 54550.15 88888.00 2015-11-05 16:33:17.000 309 12440.58 100.28 54550.12 88888.00 2015-11-05 16:33:17.125 309 12440.65 100.30 54550.15 88888.00 2015-11-05 16:33:17.250 309 12440.65 100.30 54550.15 88888.00 2015-11-05 16:33:17.375 309 12440.60 100.28 54550.15 88888.00 2015-11-05 16:33:17.500 309 12440.62 100.25 54550.15 88888.00 2015-11-05 16:33:17.625 309 12440.73 100.22 54550.18 88888.00 2015-11-05 16:33:17.750 309 12440.75 100.25 54550.15 88888.00 2015-11-05 16:33:17.875 309 12440.73 100.28 54550.12 88888.00 2015-11-05 16:33:18.000 309 12440.73 100.28 54550.12 88888.00 2015-11-05 16:33:18.125 309 12440.73 100.25 54550.12 88888.00 2015-11-05 16:33:18.250 309 12440.75 100.25 54550.12 88888.00 2015-11-05 16:33:18.375 309 12440.83 100.30 54550.07 88888.00 2015-11-05 16:33:18.500 309 12440.83 100.30 54550.07 88888.00 2015-11-05 16:33:18.625 309 12440.80 100.30 54550.10 88888.00 2015-11-05 16:33:18.750 309 12440.75 100.33 54550.10 88888.00 2015-11-05 16:33:18.875 309 12440.73 100.33 54550.07 88888.00 2015-11-05 16:33:19.000 309 12440.75 100.35 54550.10 88888.00 2015-11-05 16:33:19.125 309 12440.73 100.35 54550.07 88888.00 2015-11-05 16:33:19.250 309 12440.67 100.33 54550.05 88888.00 2015-11-05 16:33:19.375 309 12440.70 100.33 54550.05 88888.00 2015-11-05 16:33:19.500 309 12440.75 100.33 54550.05 88888.00 2015-11-05 16:33:19.625 309 12440.80 100.33 54550.07 88888.00 2015-11-05 16:33:19.750 309 12440.80 100.40 54550.05 88888.00 2015-11-05 16:33:19.875 309 12440.80 100.45 54550.00 88888.00 2015-11-05 16:33:20.000 309 12440.85 100.47 54550.00 88888.00 2015-11-05 16:33:20.125 309 12440.88 100.50 54550.05 88888.00 2015-11-05 16:33:20.250 309 12440.85 100.53 54550.03 88888.00 2015-11-05 16:33:20.375 309 12440.88 100.50 54550.05 88888.00 2015-11-05 16:33:20.500 309 12440.88 100.50 54550.00 88888.00 2015-11-05 16:33:20.625 309 12440.85 100.55 54550.00 88888.00 2015-11-05 16:33:20.750 309 12440.83 100.60 54550.00 88888.00 2015-11-05 16:33:20.875 309 12440.88 100.65 54550.00 88888.00 2015-11-05 16:33:21.000 309 12440.95 100.72 54549.97 88888.00 2015-11-05 16:33:21.125 309 12440.88 100.75 54550.00 88888.00 2015-11-05 16:33:21.250 309 12440.75 100.78 54550.00 88888.00 2015-11-05 16:33:21.375 309 12440.80 100.78 54549.97 88888.00 2015-11-05 16:33:21.500 309 12440.85 100.80 54549.97 88888.00 2015-11-05 16:33:21.625 309 12440.83 100.88 54549.97 88888.00 2015-11-05 16:33:21.750 309 12440.80 100.92 54549.95 88888.00 2015-11-05 16:33:21.875 309 12440.83 100.95 54549.97 88888.00 2015-11-05 16:33:22.000 309 12440.80 100.92 54549.95 88888.00 2015-11-05 16:33:22.125 309 12440.80 100.97 54549.93 88888.00 2015-11-05 16:33:22.250 309 12440.85 100.97 54549.95 88888.00 2015-11-05 16:33:22.375 309 12440.98 101.03 54549.95 88888.00 2015-11-05 16:33:22.500 309 12440.95 101.03 54549.93 88888.00 2015-11-05 16:33:22.625 309 12440.88 101.05 54549.93 88888.00 2015-11-05 16:33:22.750 309 12440.88 101.10 54549.93 88888.00 2015-11-05 16:33:22.875 309 12440.90 101.15 54549.95 88888.00 2015-11-05 16:33:23.000 309 12440.85 101.17 54549.93 88888.00 2015-11-05 16:33:23.125 309 12440.85 101.20 54549.90 88888.00 2015-11-05 16:33:23.250 309 12440.85 101.22 54549.93 88888.00 2015-11-05 16:33:23.375 309 12440.92 101.28 54549.90 88888.00 2015-11-05 16:33:23.500 309 12440.92 101.30 54549.90 88888.00 2015-11-05 16:33:23.625 309 12440.90 101.35 54549.93 88888.00 2015-11-05 16:33:23.750 309 12440.85 101.38 54549.93 88888.00 2015-11-05 16:33:23.875 309 12440.83 101.42 54549.88 88888.00 2015-11-05 16:33:24.000 309 12440.83 101.42 54549.88 88888.00 2015-11-05 16:33:24.125 309 12440.83 101.47 54549.90 88888.00 2015-11-05 16:33:24.250 309 12440.85 101.50 54549.88 88888.00 2015-11-05 16:33:24.375 309 12440.80 101.53 54549.88 88888.00 2015-11-05 16:33:24.500 309 12440.83 101.58 54549.88 88888.00 2015-11-05 16:33:24.625 309 12440.80 101.60 54549.90 88888.00 2015-11-05 16:33:24.750 309 12440.77 101.58 54549.85 88888.00 2015-11-05 16:33:24.875 309 12440.77 101.60 54549.82 88888.00 2015-11-05 16:33:25.000 309 12440.77 101.62 54549.82 88888.00 2015-11-05 16:33:25.125 309 12440.80 101.65 54549.85 88888.00 2015-11-05 16:33:25.250 309 12440.77 101.70 54549.88 88888.00 2015-11-05 16:33:25.375 309 12440.85 101.78 54549.88 88888.00 2015-11-05 16:33:25.500 309 12440.85 101.78 54549.85 88888.00 2015-11-05 16:33:25.625 309 12440.85 101.80 54549.85 88888.00 2015-11-05 16:33:25.750 309 12440.83 101.85 54549.85 88888.00 2015-11-05 16:33:25.875 309 12440.75 101.88 54549.80 88888.00 2015-11-05 16:33:26.000 309 12440.70 101.90 54549.80 88888.00 2015-11-05 16:33:26.125 309 12440.70 101.90 54549.80 88888.00 2015-11-05 16:33:26.250 309 12440.70 101.92 54549.80 88888.00 2015-11-05 16:33:26.375 309 12440.80 101.97 54549.78 88888.00 2015-11-05 16:33:26.500 309 12440.77 102.03 54549.78 88888.00 2015-11-05 16:33:26.625 309 12440.75 102.00 54549.75 88888.00 2015-11-05 16:33:26.750 309 12440.73 102.00 54549.75 88888.00 2015-11-05 16:33:26.875 309 12440.75 102.05 54549.78 88888.00 2015-11-05 16:33:27.000 309 12440.75 102.10 54549.78 88888.00 2015-11-05 16:33:27.125 309 12440.80 102.12 54549.78 88888.00 2015-11-05 16:33:27.250 309 12440.85 102.20 54549.78 88888.00 2015-11-05 16:33:27.375 309 12440.90 102.22 54549.78 88888.00 2015-11-05 16:33:27.500 309 12440.85 102.25 54549.78 88888.00 2015-11-05 16:33:27.625 309 12440.80 102.25 54549.78 88888.00 2015-11-05 16:33:27.750 309 12440.88 102.30 54549.78 88888.00 2015-11-05 16:33:27.875 309 12440.98 102.35 54549.78 88888.00 2015-11-05 16:33:28.000 309 12441.05 102.35 54549.78 88888.00 2015-11-05 16:33:28.125 309 12441.05 102.35 54549.75 88888.00 2015-11-05 16:33:28.250 309 12441.00 102.38 54549.72 88888.00 2015-11-05 16:33:28.375 309 12440.98 102.42 54549.70 88888.00 2015-11-05 16:33:28.500 309 12440.95 102.45 54549.72 88888.00 2015-11-05 16:33:28.625 309 12440.98 102.47 54549.70 88888.00 2015-11-05 16:33:28.750 309 12441.02 102.50 54549.70 88888.00 2015-11-05 16:33:28.875 309 12441.10 102.53 54549.72 88888.00 2015-11-05 16:33:29.000 309 12441.12 102.53 54549.72 88888.00 2015-11-05 16:33:29.125 309 12441.12 102.55 54549.70 88888.00 2015-11-05 16:33:29.250 309 12441.10 102.60 54549.68 88888.00 2015-11-05 16:33:29.375 309 12441.20 102.67 54549.70 88888.00 2015-11-05 16:33:29.500 309 12441.17 102.72 54549.70 88888.00 2015-11-05 16:33:29.625 309 12441.08 102.75 54549.68 88888.00 2015-11-05 16:33:29.750 309 12441.05 102.80 54549.65 88888.00 2015-11-05 16:33:29.875 309 12441.15 102.80 54549.65 88888.00 2015-11-05 16:33:30.000 309 12441.25 102.83 54549.62 88888.00 2015-11-05 16:33:30.125 309 12441.27 102.85 54549.62 88888.00 2015-11-05 16:33:30.250 309 12441.25 102.90 54549.65 88888.00 2015-11-05 16:33:30.375 309 12441.25 102.97 54549.65 88888.00 2015-11-05 16:33:30.500 309 12441.25 103.00 54549.65 88888.00 2015-11-05 16:33:30.625 309 12441.25 103.05 54549.62 88888.00 2015-11-05 16:33:30.750 309 12441.33 103.15 54549.62 88888.00 2015-11-05 16:33:30.875 309 12441.42 103.20 54549.62 88888.00 2015-11-05 16:33:31.000 309 12441.45 103.20 54549.60 88888.00 2015-11-05 16:33:31.125 309 12441.48 103.25 54549.60 88888.00 2015-11-05 16:33:31.250 309 12441.48 103.28 54549.57 88888.00 2015-11-05 16:33:31.375 309 12441.50 103.28 54549.57 88888.00 2015-11-05 16:33:31.500 309 12441.55 103.33 54549.57 88888.00 2015-11-05 16:33:31.625 309 12441.60 103.35 54549.57 88888.00 2015-11-05 16:33:31.750 309 12441.60 103.35 54549.55 88888.00 2015-11-05 16:33:31.875 309 12441.62 103.35 54549.53 88888.00 2015-11-05 16:33:32.000 309 12441.70 103.35 54549.50 88888.00 2015-11-05 16:33:32.125 309 12441.70 103.38 54549.53 88888.00 2015-11-05 16:33:32.250 309 12441.67 103.42 54549.55 88888.00 2015-11-05 16:33:32.375 309 12441.70 103.47 54549.53 88888.00 2015-11-05 16:33:32.500 309 12441.73 103.50 54549.53 88888.00 2015-11-05 16:33:32.625 309 12441.75 103.50 54549.50 88888.00 2015-11-05 16:33:32.750 309 12441.77 103.50 54549.53 88888.00 2015-11-05 16:33:32.875 309 12441.80 103.53 54549.50 88888.00 2015-11-05 16:33:33.000 309 12441.77 103.53 54549.47 88888.00 2015-11-05 16:33:33.125 309 12441.75 103.55 54549.45 88888.00 2015-11-05 16:33:33.250 309 12441.77 103.60 54549.45 88888.00 2015-11-05 16:33:33.375 309 12441.88 103.60 54549.45 88888.00 2015-11-05 16:33:33.500 309 12441.98 103.62 54549.45 88888.00 2015-11-05 16:33:33.625 309 12442.05 103.67 54549.45 88888.00 2015-11-05 16:33:33.750 309 12442.10 103.65 54549.43 88888.00 2015-11-05 16:33:33.875 309 12442.12 103.65 54549.43 88888.00 2015-11-05 16:33:34.000 309 12442.15 103.62 54549.40 88888.00 2015-11-05 16:33:34.125 309 12442.20 103.60 54549.38 88888.00 2015-11-05 16:33:34.250 309 12442.17 103.60 54549.40 88888.00 2015-11-05 16:33:34.375 309 12442.20 103.60 54549.43 88888.00 2015-11-05 16:33:34.500 309 12442.25 103.62 54549.40 88888.00 2015-11-05 16:33:34.625 309 12442.35 103.62 54549.40 88888.00 2015-11-05 16:33:34.750 309 12442.42 103.60 54549.38 88888.00 2015-11-05 16:33:34.875 309 12442.48 103.58 54549.38 88888.00 2015-11-05 16:33:35.000 309 12442.45 103.58 54549.38 88888.00 2015-11-05 16:33:35.125 309 12442.52 103.60 54549.38 88888.00 2015-11-05 16:33:35.250 309 12442.62 103.55 54549.35 88888.00 2015-11-05 16:33:35.375 309 12442.70 103.58 54549.35 88888.00 2015-11-05 16:33:35.500 309 12442.80 103.55 54549.35 88888.00 2015-11-05 16:33:35.625 309 12442.83 103.50 54549.32 88888.00 2015-11-05 16:33:35.750 309 12442.90 103.50 54549.32 88888.00 2015-11-05 16:33:35.875 309 12442.98 103.53 54549.32 88888.00 2015-11-05 16:33:36.000 309 12443.00 103.47 54549.30 88888.00 2015-11-05 16:33:36.125 309 12443.05 103.45 54549.30 88888.00 2015-11-05 16:33:36.250 309 12443.10 103.42 54549.28 88888.00 2015-11-05 16:33:36.375 309 12443.15 103.45 54549.22 88888.00 2015-11-05 16:33:36.500 309 12443.10 103.45 54549.25 88888.00 2015-11-05 16:33:36.625 309 12443.12 103.42 54549.25 88888.00 2015-11-05 16:33:36.750 309 12443.23 103.47 54549.20 88888.00 2015-11-05 16:33:36.875 309 12443.33 103.47 54549.22 88888.00 2015-11-05 16:33:37.000 309 12443.40 103.42 54549.22 88888.00 2015-11-05 16:33:37.125 309 12443.48 103.40 54549.22 88888.00 2015-11-05 16:33:37.250 309 12443.45 103.38 54549.25 88888.00 2015-11-05 16:33:37.375 309 12443.55 103.40 54549.20 88888.00 2015-11-05 16:33:37.500 309 12443.60 103.40 54549.18 88888.00 2015-11-05 16:33:37.625 309 12443.62 103.40 54549.18 88888.00 2015-11-05 16:33:37.750 309 12443.70 103.40 54549.18 88888.00 2015-11-05 16:33:37.875 309 12443.77 103.38 54549.18 88888.00 2015-11-05 16:33:38.000 309 12443.85 103.33 54549.18 88888.00 2015-11-05 16:33:38.125 309 12443.90 103.30 54549.18 88888.00 2015-11-05 16:33:38.250 309 12443.90 103.28 54549.20 88888.00 2015-11-05 16:33:38.375 309 12444.02 103.30 54549.15 88888.00 2015-11-05 16:33:38.500 309 12444.15 103.25 54549.18 88888.00 2015-11-05 16:33:38.625 309 12444.20 103.20 54549.18 88888.00 2015-11-05 16:33:38.750 309 12444.15 103.17 54549.18 88888.00 2015-11-05 16:33:38.875 309 12444.15 103.17 54549.18 88888.00 2015-11-05 16:33:39.000 309 12444.17 103.12 54549.15 88888.00 2015-11-05 16:33:39.125 309 12444.25 103.12 54549.18 88888.00 2015-11-05 16:33:39.250 309 12444.25 103.08 54549.18 88888.00 2015-11-05 16:33:39.375 309 12444.38 103.08 54549.15 88888.00 2015-11-05 16:33:39.500 309 12444.42 103.03 54549.15 88888.00 2015-11-05 16:33:39.625 309 12444.42 103.03 54549.18 88888.00 2015-11-05 16:33:39.750 309 12444.50 103.00 54549.18 88888.00 2015-11-05 16:33:39.875 309 12444.55 102.97 54549.15 88888.00 2015-11-05 16:33:40.000 309 12444.60 102.92 54549.12 88888.00 2015-11-05 16:33:40.125 309 12444.67 102.85 54549.12 88888.00 2015-11-05 16:33:40.250 309 12444.70 102.80 54549.18 88888.00 2015-11-05 16:33:40.375 309 12444.80 102.80 54549.15 88888.00 2015-11-05 16:33:40.500 309 12444.83 102.85 54549.18 88888.00 2015-11-05 16:33:40.625 309 12444.83 102.80 54549.15 88888.00 2015-11-05 16:33:40.750 309 12444.85 102.75 54549.15 88888.00 2015-11-05 16:33:40.875 309 12444.88 102.72 54549.15 88888.00 2015-11-05 16:33:41.000 309 12444.95 102.72 54549.18 88888.00 2015-11-05 16:33:41.125 309 12445.05 102.72 54549.18 88888.00 2015-11-05 16:33:41.250 309 12445.02 102.62 54549.12 88888.00 2015-11-05 16:33:41.375 309 12445.02 102.60 54549.12 88888.00 2015-11-05 16:33:41.500 309 12445.02 102.58 54549.15 88888.00 2015-11-05 16:33:41.625 309 12445.05 102.55 54549.15 88888.00 2015-11-05 16:33:41.750 309 12445.10 102.53 54549.18 88888.00 2015-11-05 16:33:41.875 309 12445.15 102.50 54549.18 88888.00 2015-11-05 16:33:42.000 309 12445.15 102.47 54549.18 88888.00 2015-11-05 16:33:42.125 309 12445.23 102.45 54549.18 88888.00 2015-11-05 16:33:42.250 309 12445.30 102.42 54549.18 88888.00 2015-11-05 16:33:42.375 309 12445.35 102.40 54549.15 88888.00 2015-11-05 16:33:42.500 309 12445.35 102.35 54549.15 88888.00 2015-11-05 16:33:42.625 309 12445.35 102.30 54549.15 88888.00 2015-11-05 16:33:42.750 309 12445.38 102.28 54549.15 88888.00 2015-11-05 16:33:42.875 309 12445.50 102.22 54549.15 88888.00 2015-11-05 16:33:43.000 309 12445.55 102.15 54549.15 88888.00 2015-11-05 16:33:43.125 309 12445.52 102.15 54549.18 88888.00 2015-11-05 16:33:43.250 309 12445.58 102.15 54549.18 88888.00 2015-11-05 16:33:43.375 309 12445.62 102.08 54549.15 88888.00 2015-11-05 16:33:43.500 309 12445.60 102.03 54549.15 88888.00 2015-11-05 16:33:43.625 309 12445.60 102.03 54549.15 88888.00 2015-11-05 16:33:43.750 309 12445.62 101.97 54549.15 88888.00 2015-11-05 16:33:43.875 309 12445.62 101.95 54549.15 88888.00 2015-11-05 16:33:44.000 309 12445.70 101.90 54549.15 88888.00 2015-11-05 16:33:44.125 309 12445.83 101.85 54549.15 88888.00 2015-11-05 16:33:44.250 309 12445.85 101.83 54549.15 88888.00 2015-11-05 16:33:44.375 309 12445.90 101.83 54549.15 88888.00 2015-11-05 16:33:44.500 309 12445.92 101.80 54549.15 88888.00 2015-11-05 16:33:44.625 309 12445.92 101.72 54549.18 88888.00 2015-11-05 16:33:44.750 309 12445.88 101.70 54549.18 88888.00 2015-11-05 16:33:44.875 309 12445.95 101.65 54549.18 88888.00 2015-11-05 16:33:45.000 309 12445.92 101.60 54549.15 88888.00 2015-11-05 16:33:45.125 309 12445.92 101.58 54549.18 88888.00 2015-11-05 16:33:45.250 309 12445.95 101.53 54549.18 88888.00 2015-11-05 16:33:45.375 309 12445.95 101.47 54549.18 88888.00 2015-11-05 16:33:45.500 309 12446.02 101.45 54549.22 88888.00 2015-11-05 16:33:45.625 309 12446.08 101.45 54549.20 88888.00 2015-11-05 16:33:45.750 309 12446.10 101.45 54549.20 88888.00 2015-11-05 16:33:45.875 309 12446.15 101.33 54549.20 88888.00 2015-11-05 16:33:46.000 309 12446.20 101.33 54549.15 88888.00 2015-11-05 16:33:46.125 309 12446.25 101.33 54549.18 88888.00 2015-11-05 16:33:46.250 309 12446.27 101.25 54549.18 88888.00 2015-11-05 16:33:46.375 309 12446.35 101.22 54549.20 88888.00 2015-11-05 16:33:46.500 309 12446.38 101.22 54549.20 88888.00 2015-11-05 16:33:46.625 309 12446.38 101.20 54549.20 88888.00 2015-11-05 16:33:46.750 309 12446.42 101.20 54549.20 88888.00 2015-11-05 16:33:46.875 309 12446.50 101.15 54549.20 88888.00 2015-11-05 16:33:47.000 309 12446.52 101.10 54549.20 88888.00 2015-11-05 16:33:47.125 309 12446.58 101.08 54549.20 88888.00 2015-11-05 16:33:47.250 309 12446.58 101.05 54549.20 88888.00 2015-11-05 16:33:47.375 309 12446.58 101.00 54549.20 88888.00 2015-11-05 16:33:47.500 309 12446.55 100.95 54549.18 88888.00 2015-11-05 16:33:47.625 309 12446.65 100.92 54549.20 88888.00 2015-11-05 16:33:47.750 309 12446.62 100.90 54549.20 88888.00 2015-11-05 16:33:47.875 309 12446.62 100.85 54549.20 88888.00 2015-11-05 16:33:48.000 309 12446.77 100.83 54549.20 88888.00 2015-11-05 16:33:48.125 309 12446.85 100.80 54549.18 88888.00 2015-11-05 16:33:48.250 309 12446.90 100.78 54549.22 88888.00 2015-11-05 16:33:48.375 309 12446.98 100.78 54549.20 88888.00 2015-11-05 16:33:48.500 309 12446.92 100.72 54549.25 88888.00 2015-11-05 16:33:48.625 309 12446.98 100.70 54549.28 88888.00 2015-11-05 16:33:48.750 309 12447.10 100.72 54549.18 88888.00 2015-11-05 16:33:48.875 309 12447.12 100.70 54549.18 88888.00 2015-11-05 16:33:49.000 309 12447.20 100.70 54549.18 88888.00 2015-11-05 16:33:49.125 309 12447.25 100.62 54549.20 88888.00 2015-11-05 16:33:49.250 309 12447.23 100.62 54549.18 88888.00 2015-11-05 16:33:49.375 309 12447.25 100.62 54549.18 88888.00 2015-11-05 16:33:49.500 309 12447.33 100.65 54549.18 88888.00 2015-11-05 16:33:49.625 309 12447.35 100.65 54549.18 88888.00 2015-11-05 16:33:49.750 309 12447.35 100.60 54549.15 88888.00 2015-11-05 16:33:49.875 309 12447.42 100.58 54549.18 88888.00 2015-11-05 16:33:50.000 309 12447.48 100.58 54549.15 88888.00 2015-11-05 16:33:50.125 309 12447.50 100.58 54549.15 88888.00 2015-11-05 16:33:50.250 309 12447.50 100.55 54549.15 88888.00 2015-11-05 16:33:50.375 309 12447.58 100.55 54549.12 88888.00 2015-11-05 16:33:50.500 309 12447.70 100.50 54549.10 88888.00 2015-11-05 16:33:50.625 309 12447.73 100.50 54549.12 88888.00 2015-11-05 16:33:50.750 309 12447.75 100.58 54549.12 88888.00 2015-11-05 16:33:50.875 309 12447.83 100.60 54549.15 88888.00 2015-11-05 16:33:51.000 309 12447.95 100.55 54549.10 88888.00 2015-11-05 16:33:51.125 309 12448.00 100.55 54549.07 88888.00 2015-11-05 16:33:51.250 309 12448.05 100.53 54549.10 88888.00 2015-11-05 16:33:51.375 309 12448.12 100.53 54549.12 88888.00 2015-11-05 16:33:51.500 309 12448.17 100.50 54549.12 88888.00 2015-11-05 16:33:51.625 309 12448.23 100.50 54549.10 88888.00 2015-11-05 16:33:51.750 309 12448.25 100.53 54549.10 88888.00 2015-11-05 16:33:51.875 309 12448.27 100.53 54549.10 88888.00 2015-11-05 16:33:52.000 309 12448.33 100.47 54549.10 88888.00 2015-11-05 16:33:52.125 309 12448.40 100.47 54549.10 88888.00 2015-11-05 16:33:52.250 309 12448.40 100.47 54549.07 88888.00 2015-11-05 16:33:52.375 309 12448.48 100.45 54549.05 88888.00 2015-11-05 16:33:52.500 309 12448.52 100.47 54549.05 88888.00 2015-11-05 16:33:52.625 309 12448.60 100.45 54549.07 88888.00 2015-11-05 16:33:52.750 309 12448.70 100.45 54549.07 88888.00 2015-11-05 16:33:52.875 309 12448.83 100.42 54549.05 88888.00 2015-11-05 16:33:53.000 309 12448.83 100.42 54549.05 88888.00 2015-11-05 16:33:53.125 309 12448.77 100.42 54549.07 88888.00 2015-11-05 16:33:53.250 309 12448.77 100.40 54549.05 88888.00 2015-11-05 16:33:53.375 309 12448.88 100.42 54549.05 88888.00 2015-11-05 16:33:53.500 309 12448.90 100.40 54549.07 88888.00 2015-11-05 16:33:53.625 309 12448.90 100.40 54549.07 88888.00 2015-11-05 16:33:53.750 309 12448.95 100.38 54549.05 88888.00 2015-11-05 16:33:53.875 309 12448.98 100.38 54549.05 88888.00 2015-11-05 16:33:54.000 309 12449.05 100.33 54549.05 88888.00 2015-11-05 16:33:54.125 309 12449.17 100.35 54549.05 88888.00 2015-11-05 16:33:54.250 309 12449.20 100.35 54549.05 88888.00 2015-11-05 16:33:54.375 309 12449.12 100.30 54549.05 88888.00 2015-11-05 16:33:54.500 309 12449.20 100.30 54549.05 88888.00 2015-11-05 16:33:54.625 309 12449.25 100.28 54549.05 88888.00 2015-11-05 16:33:54.750 309 12449.23 100.28 54549.03 88888.00 2015-11-05 16:33:54.875 309 12449.27 100.25 54549.05 88888.00 2015-11-05 16:33:55.000 309 12449.35 100.25 54549.05 88888.00 2015-11-05 16:33:55.125 309 12449.45 100.25 54549.05 88888.00 2015-11-05 16:33:55.250 309 12449.48 100.20 54549.03 88888.00 2015-11-05 16:33:55.375 309 12449.50 100.20 54549.03 88888.00 2015-11-05 16:33:55.500 309 12449.62 100.20 54549.03 88888.00 2015-11-05 16:33:55.625 309 12449.67 100.20 54549.03 88888.00 2015-11-05 16:33:55.750 309 12449.70 100.17 54549.03 88888.00 2015-11-05 16:33:55.875 309 12449.67 100.17 54549.05 88888.00 2015-11-05 16:33:56.000 309 12449.62 100.15 54549.07 88888.00 2015-11-05 16:33:56.125 309 12449.65 100.12 54549.07 88888.00 2015-11-05 16:33:56.250 309 12449.65 100.08 54549.03 88888.00 2015-11-05 16:33:56.375 309 12449.70 100.08 54549.03 88888.00 2015-11-05 16:33:56.500 309 12449.73 100.05 54549.05 88888.00 2015-11-05 16:33:56.625 309 12449.77 100.00 54549.05 88888.00 2015-11-05 16:33:56.750 309 12449.83 100.00 54549.05 88888.00 2015-11-05 16:33:56.875 309 12449.83 100.00 54549.05 88888.00 2015-11-05 16:33:57.000 309 12449.83 100.00 54549.05 88888.00 2015-11-05 16:33:57.125 309 12449.88 99.97 54549.07 88888.00 2015-11-05 16:33:57.250 309 12449.90 99.95 54549.07 88888.00 2015-11-05 16:33:57.375 309 12449.90 99.90 54549.07 88888.00 2015-11-05 16:33:57.500 309 12449.90 99.88 54549.07 88888.00 2015-11-05 16:33:57.625 309 12449.95 99.90 54549.07 88888.00 2015-11-05 16:33:57.750 309 12450.00 99.88 54549.10 88888.00 2015-11-05 16:33:57.875 309 12449.98 99.88 54549.10 88888.00 2015-11-05 16:33:58.000 309 12449.95 99.85 54549.12 88888.00 2015-11-05 16:33:58.125 309 12449.95 99.85 54549.12 88888.00 2015-11-05 16:33:58.250 309 12449.92 99.85 54549.10 88888.00 2015-11-05 16:33:58.375 309 12449.98 99.85 54549.07 88888.00 2015-11-05 16:33:58.500 309 12450.00 99.85 54549.10 88888.00 2015-11-05 16:33:58.625 309 12450.08 99.83 54549.07 88888.00 2015-11-05 16:33:58.750 309 12450.10 99.83 54549.10 88888.00 2015-11-05 16:33:58.875 309 12450.10 99.80 54549.12 88888.00 2015-11-05 16:33:59.000 309 12450.12 99.80 54549.10 88888.00 2015-11-05 16:33:59.125 309 12450.12 99.78 54549.15 88888.00 2015-11-05 16:33:59.250 309 12450.08 99.80 54549.15 88888.00 2015-11-05 16:33:59.375 309 12450.15 99.85 54549.18 88888.00 2015-11-05 16:33:59.500 309 12450.12 99.83 54549.18 88888.00 2015-11-05 16:33:59.625 309 12450.08 99.78 54549.18 88888.00 2015-11-05 16:33:59.750 309 12450.12 99.80 54549.18 88888.00 2015-11-05 16:33:59.875 309 12450.12 99.85 54549.20 88888.00 2015-11-05 16:34:00.000 309 12450.12 99.85 54549.18 88888.00 2015-11-05 16:34:00.125 309 12450.23 99.85 54549.18 88888.00 2015-11-05 16:34:00.250 309 12450.25 99.88 54549.20 88888.00 2015-11-05 16:34:00.375 309 12450.23 99.88 54549.20 88888.00 2015-11-05 16:34:00.500 309 12450.25 99.88 54549.20 88888.00 2015-11-05 16:34:00.625 309 12450.25 99.85 54549.20 88888.00 2015-11-05 16:34:00.750 309 12450.27 99.85 54549.22 88888.00 2015-11-05 16:34:00.875 309 12450.23 99.83 54549.25 88888.00 2015-11-05 16:34:01.000 309 12450.20 99.83 54549.22 88888.00 2015-11-05 16:34:01.125 309 12450.17 99.85 54549.25 88888.00 2015-11-05 16:34:01.250 309 12450.10 99.80 54549.28 88888.00 2015-11-05 16:34:01.375 309 12450.17 99.83 54549.30 88888.00 2015-11-05 16:34:01.500 309 12450.20 99.83 54549.28 88888.00 2015-11-05 16:34:01.625 309 12450.17 99.83 54549.30 88888.00 2015-11-05 16:34:01.750 309 12450.12 99.80 54549.30 88888.00 2015-11-05 16:34:01.875 309 12450.15 99.83 54549.30 88888.00 2015-11-05 16:34:02.000 309 12450.12 99.85 54549.30 88888.00 2015-11-05 16:34:02.125 309 12450.08 99.88 54549.32 88888.00 2015-11-05 16:34:02.250 309 12449.98 99.83 54549.35 88888.00 2015-11-05 16:34:02.375 309 12450.02 99.83 54549.32 88888.00 2015-11-05 16:34:02.500 309 12450.08 99.85 54549.35 88888.00 2015-11-05 16:34:02.625 309 12450.05 99.83 54549.38 88888.00 2015-11-05 16:34:02.750 309 12450.05 99.75 54549.38 88888.00 2015-11-05 16:34:02.875 309 12450.08 99.72 54549.38 88888.00 2015-11-05 16:34:03.000 309 12450.08 99.75 54549.40 88888.00 2015-11-05 16:34:03.125 309 12450.02 99.72 54549.40 88888.00 2015-11-05 16:34:03.250 309 12449.95 99.72 54549.45 88888.00 2015-11-05 16:34:03.375 309 12450.00 99.70 54549.45 88888.00 2015-11-05 16:34:03.500 309 12449.90 99.62 54549.47 88888.00 2015-11-05 16:34:03.625 309 12449.95 99.62 54549.47 88888.00 2015-11-05 16:34:03.750 309 12449.98 99.60 54549.50 88888.00 2015-11-05 16:34:03.875 309 12449.95 99.58 54549.47 88888.00 2015-11-05 16:34:04.000 309 12449.85 99.62 54549.47 88888.00 2015-11-05 16:34:04.125 309 12449.77 99.58 54549.50 88888.00 2015-11-05 16:34:04.250 309 12449.70 99.47 54549.53 88888.00 2015-11-05 16:34:04.375 309 12449.75 99.50 54549.53 88888.00 2015-11-05 16:34:04.500 309 12449.83 99.45 54549.53 88888.00 2015-11-05 16:34:04.625 309 12449.83 99.40 54549.53 88888.00 2015-11-05 16:34:04.750 309 12449.80 99.38 54549.53 88888.00 2015-11-05 16:34:04.875 309 12449.77 99.35 54549.53 88888.00 2015-11-05 16:34:05.000 309 12449.75 99.33 54549.53 88888.00 2015-11-05 16:34:05.125 309 12449.77 99.30 54549.55 88888.00 2015-11-05 16:34:05.250 309 12449.77 99.25 54549.62 88888.00 2015-11-05 16:34:05.375 309 12449.80 99.28 54549.60 88888.00 2015-11-05 16:34:05.500 309 12449.83 99.25 54549.62 88888.00 2015-11-05 16:34:05.625 309 12449.80 99.28 54549.65 88888.00 2015-11-05 16:34:05.750 309 12449.83 99.22 54549.62 88888.00 2015-11-05 16:34:05.875 309 12449.80 99.20 54549.62 88888.00 2015-11-05 16:34:06.000 309 12449.83 99.22 54549.62 88888.00 2015-11-05 16:34:06.125 309 12449.85 99.22 54549.62 88888.00 2015-11-05 16:34:06.250 309 12449.88 99.22 54549.65 88888.00 2015-11-05 16:34:06.375 309 12449.90 99.22 54549.68 88888.00 2015-11-05 16:34:06.500 309 12449.80 99.20 54549.65 88888.00 2015-11-05 16:34:06.625 309 12449.73 99.17 54549.65 88888.00 2015-11-05 16:34:06.750 309 12449.77 99.20 54549.68 88888.00 2015-11-05 16:34:06.875 309 12449.83 99.20 54549.70 88888.00 2015-11-05 16:34:07.000 309 12449.83 99.17 54549.70 88888.00 2015-11-05 16:34:07.125 309 12449.80 99.20 54549.75 88888.00 2015-11-05 16:34:07.250 309 12449.77 99.22 54549.70 88888.00 2015-11-05 16:34:07.375 309 12449.85 99.20 54549.70 88888.00 2015-11-05 16:34:07.500 309 12449.85 99.17 54549.68 88888.00 2015-11-05 16:34:07.625 309 12449.80 99.15 54549.68 88888.00 2015-11-05 16:34:07.750 309 12449.85 99.15 54549.70 88888.00 2015-11-05 16:34:07.875 309 12449.85 99.15 54549.72 88888.00 2015-11-05 16:34:08.000 309 12449.77 99.17 54549.75 88888.00 2015-11-05 16:34:08.125 309 12449.80 99.20 54549.75 88888.00 2015-11-05 16:34:08.250 309 12449.85 99.15 54549.78 88888.00 2015-11-05 16:34:08.375 309 12449.95 99.17 54549.75 88888.00 2015-11-05 16:34:08.500 309 12450.00 99.17 54549.75 88888.00 2015-11-05 16:34:08.625 309 12450.08 99.20 54549.75 88888.00 2015-11-05 16:34:08.750 309 12450.10 99.22 54549.75 88888.00 2015-11-05 16:34:08.875 309 12450.08 99.25 54549.75 88888.00 2015-11-05 16:34:09.000 309 12450.10 99.25 54549.75 88888.00 2015-11-05 16:34:09.125 309 12450.15 99.28 54549.75 88888.00 2015-11-05 16:34:09.250 309 12450.15 99.35 54549.78 88888.00 2015-11-05 16:34:09.375 309 12450.17 99.40 54549.78 88888.00 2015-11-05 16:34:09.500 309 12450.15 99.45 54549.78 88888.00 2015-11-05 16:34:09.625 309 12450.20 99.47 54549.78 88888.00 2015-11-05 16:34:09.750 309 12450.30 99.50 54549.72 88888.00 2015-11-05 16:34:09.875 309 12450.33 99.53 54549.72 88888.00 2015-11-05 16:34:10.000 309 12450.40 99.55 54549.75 88888.00 2015-11-05 16:34:10.125 309 12450.50 99.60 54549.75 88888.00 2015-11-05 16:34:10.250 309 12450.50 99.67 54549.78 88888.00 2015-11-05 16:34:10.375 309 12450.52 99.72 54549.80 88888.00 2015-11-05 16:34:10.500 309 12450.55 99.78 54549.78 88888.00 2015-11-05 16:34:10.625 309 12450.60 99.78 54549.78 88888.00 2015-11-05 16:34:10.750 309 12450.58 99.80 54549.78 88888.00 2015-11-05 16:34:10.875 309 12450.55 99.83 54549.80 88888.00 2015-11-05 16:34:11.000 309 12450.65 99.85 54549.75 88888.00 2015-11-05 16:34:11.125 309 12450.75 99.83 54549.72 88888.00 2015-11-05 16:34:11.250 309 12450.77 99.83 54549.72 88888.00 2015-11-05 16:34:11.375 309 12450.77 99.92 54549.72 88888.00 2015-11-05 16:34:11.500 309 12450.80 99.97 54549.75 88888.00 2015-11-05 16:34:11.625 309 12450.88 99.97 54549.72 88888.00 2015-11-05 16:34:11.750 309 12451.00 100.05 54549.72 88888.00 2015-11-05 16:34:11.875 309 12451.05 100.10 54549.75 88888.00 2015-11-05 16:34:12.000 309 12451.08 100.10 54549.78 88888.00 2015-11-05 16:34:12.125 309 12451.10 100.10 54549.78 88888.00 2015-11-05 16:34:12.250 309 12451.10 100.12 54549.80 88888.00 2015-11-05 16:34:12.375 309 12451.17 100.12 54549.78 88888.00 2015-11-05 16:34:12.500 309 12451.27 100.12 54549.78 88888.00 2015-11-05 16:34:12.625 309 12451.38 100.10 54549.75 88888.00 2015-11-05 16:34:12.750 309 12451.42 100.12 54549.72 88888.00 2015-11-05 16:34:12.875 309 12451.50 100.15 54549.75 88888.00 2015-11-05 16:34:13.000 309 12451.50 100.15 54549.75 88888.00 2015-11-05 16:34:13.125 309 12451.48 100.15 54549.72 88888.00 2015-11-05 16:34:13.250 309 12451.52 100.17 54549.72 88888.00 2015-11-05 16:34:13.375 309 12451.67 100.20 54549.75 88888.00 2015-11-05 16:34:13.500 309 12451.75 100.22 54549.75 88888.00 2015-11-05 16:34:13.625 309 12451.83 100.20 54549.72 88888.00 2015-11-05 16:34:13.750 309 12451.88 100.17 54549.72 88888.00 2015-11-05 16:34:13.875 309 12451.92 100.17 54549.75 88888.00 2015-11-05 16:34:14.000 309 12451.98 100.20 54549.78 88888.00 2015-11-05 16:34:14.125 309 12452.02 100.20 54549.78 88888.00 2015-11-05 16:34:14.250 309 12452.08 100.12 54549.75 88888.00 2015-11-05 16:34:14.375 309 12452.15 100.10 54549.75 88888.00 2015-11-05 16:34:14.500 309 12452.20 100.12 54549.75 88888.00 2015-11-05 16:34:14.625 309 12452.25 100.17 54549.75 88888.00 2015-11-05 16:34:14.750 309 12452.35 100.17 54549.75 88888.00 2015-11-05 16:34:14.875 309 12452.45 100.15 54549.72 88888.00 2015-11-05 16:34:15.000 309 12452.50 100.12 54549.72 88888.00 2015-11-05 16:34:15.125 309 12452.60 100.12 54549.75 88888.00 2015-11-05 16:34:15.250 309 12452.67 100.12 54549.75 88888.00 2015-11-05 16:34:15.375 309 12452.70 100.12 54549.72 88888.00 2015-11-05 16:34:15.500 309 12452.77 100.12 54549.72 88888.00 2015-11-05 16:34:15.625 309 12452.88 100.12 54549.75 88888.00 2015-11-05 16:34:15.750 309 12452.92 100.12 54549.72 88888.00 2015-11-05 16:34:15.875 309 12453.00 100.12 54549.72 88888.00 2015-11-05 16:34:16.000 309 12453.05 100.10 54549.72 88888.00 2015-11-05 16:34:16.125 309 12453.05 100.10 54549.75 88888.00 2015-11-05 16:34:16.250 309 12453.05 100.05 54549.75 88888.00 2015-11-05 16:34:16.375 309 12453.20 100.08 54549.72 88888.00 2015-11-05 16:34:16.500 309 12453.27 100.05 54549.72 88888.00 2015-11-05 16:34:16.625 309 12453.40 100.00 54549.72 88888.00 2015-11-05 16:34:16.750 309 12453.45 100.00 54549.72 88888.00 2015-11-05 16:34:16.875 309 12453.52 100.03 54549.78 88888.00 2015-11-05 16:34:17.000 309 12453.60 100.03 54549.75 88888.00 2015-11-05 16:34:17.125 309 12453.65 100.00 54549.78 88888.00 2015-11-05 16:34:17.250 309 12453.73 99.97 54549.78 88888.00 2015-11-05 16:34:17.375 309 12453.77 99.92 54549.80 88888.00 2015-11-05 16:34:17.500 309 12453.80 99.90 54549.80 88888.00 2015-11-05 16:34:17.625 309 12453.85 99.90 54549.80 88888.00 2015-11-05 16:34:17.750 309 12453.88 99.90 54549.78 88888.00 2015-11-05 16:34:17.875 309 12453.88 99.88 54549.80 88888.00 2015-11-05 16:34:18.000 309 12453.92 99.85 54549.78 88888.00 2015-11-05 16:34:18.125 309 12454.08 99.85 54549.78 88888.00 2015-11-05 16:34:18.250 309 12454.15 99.83 54549.78 88888.00 2015-11-05 16:34:18.375 309 12454.23 99.80 54549.78 88888.00 2015-11-05 16:34:18.500 309 12454.33 99.80 54549.80 88888.00 2015-11-05 16:34:18.625 309 12454.40 99.88 54549.80 88888.00 2015-11-05 16:34:18.750 309 12454.48 99.88 54549.80 88888.00 2015-11-05 16:34:18.875 309 12454.52 99.83 54549.78 88888.00 2015-11-05 16:34:19.000 309 12454.55 99.83 54549.78 88888.00 2015-11-05 16:34:19.125 309 12454.62 99.85 54549.82 88888.00 2015-11-05 16:34:19.250 309 12454.70 99.85 54549.82 88888.00 2015-11-05 16:34:19.375 309 12454.70 99.80 54549.80 88888.00 2015-11-05 16:34:19.500 309 12454.77 99.80 54549.78 88888.00 2015-11-05 16:34:19.625 309 12454.88 99.78 54549.78 88888.00 2015-11-05 16:34:19.750 309 12455.00 99.75 54549.82 88888.00 2015-11-05 16:34:19.875 309 12455.05 99.78 54549.82 88888.00 2015-11-05 16:34:20.000 309 12455.10 99.80 54549.78 88888.00 2015-11-05 16:34:20.125 309 12455.15 99.78 54549.80 88888.00 2015-11-05 16:34:20.250 309 12455.17 99.72 54549.82 88888.00 2015-11-05 16:34:20.375 309 12455.27 99.75 54549.82 88888.00 2015-11-05 16:34:20.500 309 12455.27 99.75 54549.85 88888.00 2015-11-05 16:34:20.625 309 12455.38 99.75 54549.82 88888.00 2015-11-05 16:34:20.750 309 12455.42 99.75 54549.82 88888.00 2015-11-05 16:34:20.875 309 12455.48 99.72 54549.82 88888.00 2015-11-05 16:34:21.000 309 12455.55 99.70 54549.82 88888.00 2015-11-05 16:34:21.125 309 12455.60 99.65 54549.82 88888.00 2015-11-05 16:34:21.250 309 12455.62 99.58 54549.82 88888.00 2015-11-05 16:34:21.375 309 12455.73 99.55 54549.88 88888.00 2015-11-05 16:34:21.500 309 12455.70 99.53 54549.88 88888.00 2015-11-05 16:34:21.625 309 12455.67 99.53 54549.88 88888.00 2015-11-05 16:34:21.750 309 12455.75 99.50 54549.88 88888.00 2015-11-05 16:34:21.875 309 12455.85 99.45 54549.88 88888.00 2015-11-05 16:34:22.000 309 12455.88 99.42 54549.90 88888.00 2015-11-05 16:34:22.125 309 12455.95 99.40 54549.93 88888.00 2015-11-05 16:34:22.250 309 12456.02 99.35 54549.93 88888.00 2015-11-05 16:34:22.375 309 12456.12 99.33 54549.93 88888.00 2015-11-05 16:34:22.500 309 12456.12 99.30 54549.93 88888.00 2015-11-05 16:34:22.625 309 12456.17 99.28 54549.90 88888.00 2015-11-05 16:34:22.750 309 12456.25 99.25 54549.95 88888.00 2015-11-05 16:34:22.875 309 12456.30 99.22 54549.95 88888.00 2015-11-05 16:34:23.000 309 12456.33 99.20 54549.95 88888.00 2015-11-05 16:34:23.125 309 12456.30 99.20 54549.95 88888.00 2015-11-05 16:34:23.250 309 12456.40 99.17 54549.95 88888.00 2015-11-05 16:34:23.375 309 12456.50 99.10 54549.97 88888.00 2015-11-05 16:34:23.500 309 12456.55 99.05 54549.97 88888.00 2015-11-05 16:34:23.625 309 12456.52 98.95 54550.00 88888.00 2015-11-05 16:34:23.750 309 12456.48 98.90 54550.03 88888.00 2015-11-05 16:34:23.875 309 12456.55 98.90 54550.00 88888.00 2015-11-05 16:34:24.000 309 12456.65 98.95 54550.00 88888.00 2015-11-05 16:34:24.125 309 12456.67 98.90 54550.03 88888.00 2015-11-05 16:34:24.250 309 12456.65 98.85 54550.05 88888.00 2015-11-05 16:34:24.375 309 12456.75 98.80 54550.07 88888.00 2015-11-05 16:34:24.500 309 12456.83 98.78 54550.05 88888.00 2015-11-05 16:34:24.625 309 12456.85 98.78 54550.03 88888.00 2015-11-05 16:34:24.750 309 12456.90 98.78 54550.07 88888.00 2015-11-05 16:34:24.875 309 12456.92 98.72 54550.07 88888.00 2015-11-05 16:34:25.000 309 12456.90 98.70 54550.07 88888.00 2015-11-05 16:34:25.125 309 12456.95 98.62 54550.07 88888.00 2015-11-05 16:34:25.250 309 12456.98 98.55 54550.07 88888.00 2015-11-05 16:34:25.375 309 12456.95 98.55 54550.12 88888.00 2015-11-05 16:34:25.500 309 12456.95 98.55 54550.15 88888.00 2015-11-05 16:34:25.625 309 12457.02 98.53 54550.12 88888.00 2015-11-05 16:34:25.750 309 12457.10 98.47 54550.15 88888.00 2015-11-05 16:34:25.875 309 12457.15 98.42 54550.15 88888.00 2015-11-05 16:34:26.000 309 12457.20 98.38 54550.18 88888.00 2015-11-05 16:34:26.125 309 12457.20 98.35 54550.15 88888.00 2015-11-05 16:34:26.250 309 12457.23 98.38 54550.20 88888.00 2015-11-05 16:34:26.375 309 12457.27 98.38 54550.22 88888.00 2015-11-05 16:34:26.500 309 12457.27 98.33 54550.20 88888.00 2015-11-05 16:34:26.625 309 12457.27 98.30 54550.22 88888.00 2015-11-05 16:34:26.750 309 12457.30 98.25 54550.22 88888.00 2015-11-05 16:34:26.875 309 12457.33 98.17 54550.22 88888.00 2015-11-05 16:34:27.000 309 12457.35 98.10 54550.22 88888.00 2015-11-05 16:34:27.125 309 12457.35 98.08 54550.28 88888.00 2015-11-05 16:34:27.250 309 12457.42 98.08 54550.28 88888.00 2015-11-05 16:34:27.375 309 12457.50 98.05 54550.28 88888.00 2015-11-05 16:34:27.500 309 12457.50 97.97 54550.28 88888.00 2015-11-05 16:34:27.625 309 12457.52 97.95 54550.30 88888.00 2015-11-05 16:34:27.750 309 12457.52 97.90 54550.32 88888.00 2015-11-05 16:34:27.875 309 12457.58 97.85 54550.30 88888.00 2015-11-05 16:34:28.000 309 12457.60 97.83 54550.28 88888.00 2015-11-05 16:34:28.125 309 12457.62 97.80 54550.32 88888.00 2015-11-05 16:34:28.250 309 12457.60 97.70 54550.35 88888.00 2015-11-05 16:34:28.375 309 12457.65 97.67 54550.38 88888.00 2015-11-05 16:34:28.500 309 12457.65 97.65 54550.40 88888.00 2015-11-05 16:34:28.625 309 12457.73 97.62 54550.38 88888.00 2015-11-05 16:34:28.750 309 12457.77 97.60 54550.43 88888.00 2015-11-05 16:34:28.875 309 12457.80 97.58 54550.43 88888.00 2015-11-05 16:34:29.000 309 12457.77 97.50 54550.45 88888.00 2015-11-05 16:34:29.125 309 12457.75 97.42 54550.47 88888.00 2015-11-05 16:34:29.250 309 12457.70 97.38 54550.47 88888.00 2015-11-05 16:34:29.375 309 12457.73 97.30 54550.45 88888.00 2015-11-05 16:34:29.500 309 12457.75 97.30 54550.47 88888.00 2015-11-05 16:34:29.625 309 12457.83 97.30 54550.50 88888.00 2015-11-05 16:34:29.750 309 12457.85 97.25 54550.53 88888.00 2015-11-05 16:34:29.875 309 12457.83 97.22 54550.53 88888.00 2015-11-05 16:34:30.000 309 12457.85 97.17 54550.53 88888.00 2015-11-05 16:34:30.125 309 12457.88 97.12 54550.55 88888.00 2015-11-05 16:34:30.250 309 12457.85 97.10 54550.57 88888.00 2015-11-05 16:34:30.375 309 12457.98 97.08 54550.60 88888.00 2015-11-05 16:34:30.500 309 12457.95 97.03 54550.60 88888.00 2015-11-05 16:34:30.625 309 12457.92 97.00 54550.57 88888.00 2015-11-05 16:34:30.750 309 12458.00 96.97 54550.60 88888.00 2015-11-05 16:34:30.875 309 12458.02 96.95 54550.62 88888.00 2015-11-05 16:34:31.000 309 12458.02 96.90 54550.65 88888.00 2015-11-05 16:34:31.125 309 12457.95 96.88 54550.65 88888.00 2015-11-05 16:34:31.250 309 12457.95 96.85 54550.68 88888.00 2015-11-05 16:34:31.375 309 12458.02 96.88 54550.70 88888.00 2015-11-05 16:34:31.500 309 12458.05 96.80 54550.70 88888.00 2015-11-05 16:34:31.625 309 12458.12 96.78 54550.72 88888.00 2015-11-05 16:34:31.750 309 12458.15 96.75 54550.72 88888.00 2015-11-05 16:34:31.875 309 12458.10 96.75 54550.75 88888.00 2015-11-05 16:34:32.000 309 12458.12 96.72 54550.72 88888.00 2015-11-05 16:34:32.125 309 12458.17 96.70 54550.78 88888.00 2015-11-05 16:34:32.250 309 12458.20 96.65 54550.78 88888.00 2015-11-05 16:34:32.375 309 12458.17 96.62 54550.78 88888.00 2015-11-05 16:34:32.500 309 12458.20 96.62 54550.82 88888.00 2015-11-05 16:34:32.625 309 12458.27 96.65 54550.85 88888.00 2015-11-05 16:34:32.750 309 12458.35 96.65 54550.88 88888.00 2015-11-05 16:34:32.875 309 12458.33 96.62 54550.85 88888.00 2015-11-05 16:34:33.000 309 12458.25 96.60 54550.88 88888.00 2015-11-05 16:34:33.125 309 12458.23 96.60 54550.88 88888.00 2015-11-05 16:34:33.250 309 12458.15 96.55 54550.88 88888.00 2015-11-05 16:34:33.375 309 12458.12 96.50 54550.93 88888.00 2015-11-05 16:34:33.500 309 12458.15 96.50 54550.93 88888.00 2015-11-05 16:34:33.625 309 12458.23 96.50 54550.93 88888.00 2015-11-05 16:34:33.750 309 12458.27 96.53 54550.95 88888.00 2015-11-05 16:34:33.875 309 12458.23 96.50 54550.97 88888.00 2015-11-05 16:34:34.000 309 12458.20 96.47 54550.97 88888.00 2015-11-05 16:34:34.125 309 12458.23 96.47 54551.00 88888.00 2015-11-05 16:34:34.250 309 12458.17 96.47 54551.03 88888.00 2015-11-05 16:34:34.375 309 12458.25 96.45 54551.00 88888.00 2015-11-05 16:34:34.500 309 12458.23 96.40 54551.03 88888.00 2015-11-05 16:34:34.625 309 12458.25 96.40 54551.05 88888.00 2015-11-05 16:34:34.750 309 12458.30 96.40 54551.07 88888.00 2015-11-05 16:34:34.875 309 12458.27 96.38 54551.07 88888.00 2015-11-05 16:34:35.000 309 12458.33 96.35 54551.07 88888.00 2015-11-05 16:34:35.125 309 12458.30 96.30 54551.07 88888.00 2015-11-05 16:34:35.250 309 12458.25 96.28 54551.10 88888.00 2015-11-05 16:34:35.375 309 12458.30 96.30 54551.12 88888.00 2015-11-05 16:34:35.500 309 12458.38 96.30 54551.15 88888.00 2015-11-05 16:34:35.625 309 12458.35 96.25 54551.18 88888.00 2015-11-05 16:34:35.750 309 12458.38 96.25 54551.18 88888.00 2015-11-05 16:34:35.875 309 12458.35 96.22 54551.18 88888.00 2015-11-05 16:34:36.000 309 12458.40 96.17 54551.20 88888.00 2015-11-05 16:34:36.125 309 12458.35 96.17 54551.22 88888.00 2015-11-05 16:34:36.250 309 12458.38 96.15 54551.25 88888.00 2015-11-05 16:34:36.375 309 12458.42 96.17 54551.25 88888.00 2015-11-05 16:34:36.500 309 12458.42 96.12 54551.25 88888.00 2015-11-05 16:34:36.625 309 12458.45 96.12 54551.25 88888.00 2015-11-05 16:34:36.750 309 12458.45 96.10 54551.28 88888.00 2015-11-05 16:34:36.875 309 12458.48 96.08 54551.30 88888.00 2015-11-05 16:34:37.000 309 12458.45 96.03 54551.32 88888.00 2015-11-05 16:34:37.125 309 12458.45 96.00 54551.35 88888.00 2015-11-05 16:34:37.250 309 12458.42 95.97 54551.32 88888.00 2015-11-05 16:34:37.375 309 12458.42 95.95 54551.32 88888.00 2015-11-05 16:34:37.500 309 12458.50 95.95 54551.35 88888.00 2015-11-05 16:34:37.625 309 12458.62 95.97 54551.38 88888.00 2015-11-05 16:34:37.750 309 12458.65 95.95 54551.40 88888.00 2015-11-05 16:34:37.875 309 12458.65 95.90 54551.43 88888.00 2015-11-05 16:34:38.000 309 12458.65 95.88 54551.40 88888.00 2015-11-05 16:34:38.125 309 12458.67 95.83 54551.40 88888.00 2015-11-05 16:34:38.250 309 12458.70 95.75 54551.43 88888.00 2015-11-05 16:34:38.375 309 12458.73 95.75 54551.43 88888.00 2015-11-05 16:34:38.500 309 12458.77 95.72 54551.45 88888.00 2015-11-05 16:34:38.625 309 12458.88 95.70 54551.45 88888.00 2015-11-05 16:34:38.750 309 12458.88 95.67 54551.45 88888.00 2015-11-05 16:34:38.875 309 12458.90 95.65 54551.47 88888.00 2015-11-05 16:34:39.000 309 12458.92 95.60 54551.45 88888.00 2015-11-05 16:34:39.125 309 12458.92 95.58 54551.47 88888.00 2015-11-05 16:34:39.250 309 12458.98 95.55 54551.53 88888.00 2015-11-05 16:34:39.375 309 12459.02 95.58 54551.55 88888.00 2015-11-05 16:34:39.500 309 12459.12 95.58 54551.55 88888.00 2015-11-05 16:34:39.625 309 12459.20 95.55 54551.55 88888.00 2015-11-05 16:34:39.750 309 12459.20 95.53 54551.53 88888.00 2015-11-05 16:34:39.875 309 12459.20 95.50 54551.53 88888.00 2015-11-05 16:34:40.000 309 12459.25 95.50 54551.55 88888.00 2015-11-05 16:34:40.125 309 12459.33 95.47 54551.57 88888.00 2015-11-05 16:34:40.250 309 12459.33 95.45 54551.57 88888.00 2015-11-05 16:34:40.375 309 12459.35 95.47 54551.57 88888.00 2015-11-05 16:34:40.500 309 12459.40 95.47 54551.60 88888.00 2015-11-05 16:34:40.625 309 12459.48 95.42 54551.57 88888.00 2015-11-05 16:34:40.750 309 12459.52 95.40 54551.57 88888.00 2015-11-05 16:34:40.875 309 12459.60 95.38 54551.57 88888.00 2015-11-05 16:34:41.000 309 12459.65 95.35 54551.57 88888.00 2015-11-05 16:34:41.125 309 12459.75 95.35 54551.57 88888.00 2015-11-05 16:34:41.250 309 12459.85 95.33 54551.60 88888.00 2015-11-05 16:34:41.375 309 12459.90 95.33 54551.62 88888.00 2015-11-05 16:34:41.500 309 12459.90 95.30 54551.60 88888.00 2015-11-05 16:34:41.625 309 12459.95 95.30 54551.60 88888.00 2015-11-05 16:34:41.750 309 12460.00 95.35 54551.60 88888.00 2015-11-05 16:34:41.875 309 12460.00 95.35 54551.60 88888.00 2015-11-05 16:34:42.000 309 12460.05 95.33 54551.60 88888.00 2015-11-05 16:34:42.125 309 12460.15 95.30 54551.62 88888.00 2015-11-05 16:34:42.250 309 12460.15 95.28 54551.62 88888.00 2015-11-05 16:34:42.375 309 12460.27 95.30 54551.62 88888.00 2015-11-05 16:34:42.500 309 12460.33 95.30 54551.62 88888.00 2015-11-05 16:34:42.625 309 12460.42 95.30 54551.62 88888.00 2015-11-05 16:34:42.750 309 12460.50 95.33 54551.62 88888.00 2015-11-05 16:34:42.875 309 12460.50 95.30 54551.65 88888.00 2015-11-05 16:34:43.000 309 12460.60 95.30 54551.62 88888.00 2015-11-05 16:34:43.125 309 12460.75 95.33 54551.62 88888.00 2015-11-05 16:34:43.250 309 12460.75 95.28 54551.62 88888.00 2015-11-05 16:34:43.375 309 12460.77 95.25 54551.62 88888.00 2015-11-05 16:34:43.500 309 12460.85 95.25 54551.65 88888.00 2015-11-05 16:34:43.625 309 12460.95 95.22 54551.65 88888.00 2015-11-05 16:34:43.750 309 12461.00 95.22 54551.65 88888.00 2015-11-05 16:34:43.875 309 12461.08 95.22 54551.68 88888.00 2015-11-05 16:34:44.000 309 12461.12 95.17 54551.65 88888.00 2015-11-05 16:34:44.125 309 12461.23 95.17 54551.62 88888.00 2015-11-05 16:34:44.250 309 12461.20 95.17 54551.65 88888.00 2015-11-05 16:34:44.375 309 12461.20 95.20 54551.62 88888.00 2015-11-05 16:34:44.500 309 12461.25 95.22 54551.68 88888.00 2015-11-05 16:34:44.625 309 12461.35 95.22 54551.65 88888.00 2015-11-05 16:34:44.750 309 12461.48 95.20 54551.62 88888.00 2015-11-05 16:34:44.875 309 12461.52 95.17 54551.65 88888.00 2015-11-05 16:34:45.000 309 12461.50 95.17 54551.62 88888.00 2015-11-05 16:34:45.125 309 12461.50 95.15 54551.65 88888.00 2015-11-05 16:34:45.250 309 12461.62 95.12 54551.68 88888.00 2015-11-05 16:34:45.375 309 12461.75 95.12 54551.68 88888.00 2015-11-05 16:34:45.500 309 12461.80 95.08 54551.65 88888.00 2015-11-05 16:34:45.625 309 12461.85 95.05 54551.68 88888.00 2015-11-05 16:34:45.750 309 12461.90 95.10 54551.70 88888.00 2015-11-05 16:34:45.875 309 12461.85 95.05 54551.68 88888.00 2015-11-05 16:34:46.000 309 12461.83 95.03 54551.68 88888.00 2015-11-05 16:34:46.125 309 12461.92 95.00 54551.70 88888.00 2015-11-05 16:34:46.250 309 12462.00 94.95 54551.72 88888.00 2015-11-05 16:34:46.375 309 12462.08 94.97 54551.72 88888.00 2015-11-05 16:34:46.500 309 12462.10 94.95 54551.72 88888.00 2015-11-05 16:34:46.625 309 12462.15 94.90 54551.68 88888.00 2015-11-05 16:34:46.750 309 12462.20 94.88 54551.68 88888.00 2015-11-05 16:34:46.875 309 12462.25 94.92 54551.68 88888.00 2015-11-05 16:34:47.000 309 12462.38 94.88 54551.70 88888.00 2015-11-05 16:34:47.125 309 12462.40 94.85 54551.72 88888.00 2015-11-05 16:34:47.250 309 12462.35 94.83 54551.75 88888.00 2015-11-05 16:34:47.375 309 12462.42 94.85 54551.75 88888.00 2015-11-05 16:34:47.500 309 12462.45 94.88 54551.75 88888.00 2015-11-05 16:34:47.625 309 12462.50 94.90 54551.78 88888.00 2015-11-05 16:34:47.750 309 12462.52 94.90 54551.78 88888.00 2015-11-05 16:34:47.875 309 12462.58 94.88 54551.75 88888.00 2015-11-05 16:34:48.000 309 12462.58 94.83 54551.78 88888.00 2015-11-05 16:34:48.125 309 12462.65 94.88 54551.78 88888.00 2015-11-05 16:34:48.250 309 12462.65 94.83 54551.78 88888.00 2015-11-05 16:34:48.375 309 12462.67 94.80 54551.78 88888.00 2015-11-05 16:34:48.500 309 12462.67 94.75 54551.75 88888.00 2015-11-05 16:34:48.625 309 12462.62 94.75 54551.80 88888.00 2015-11-05 16:34:48.750 309 12462.62 94.72 54551.82 88888.00 2015-11-05 16:34:48.875 309 12462.70 94.67 54551.85 88888.00 2015-11-05 16:34:49.000 309 12462.75 94.70 54551.88 88888.00 2015-11-05 16:34:49.125 309 12462.80 94.67 54551.88 88888.00 2015-11-05 16:34:49.250 309 12462.77 94.60 54551.88 88888.00 2015-11-05 16:34:49.375 309 12462.77 94.60 54551.85 88888.00 2015-11-05 16:34:49.500 309 12462.83 94.62 54551.85 88888.00 2015-11-05 16:34:49.625 309 12462.90 94.65 54551.88 88888.00 2015-11-05 16:34:49.750 309 12462.98 94.62 54551.90 88888.00 2015-11-05 16:34:49.875 309 12463.00 94.53 54551.90 88888.00 2015-11-05 16:34:50.000 309 12463.02 94.47 54551.90 88888.00 2015-11-05 16:34:50.125 309 12463.05 94.45 54551.93 88888.00 2015-11-05 16:34:50.250 309 12462.95 94.40 54551.93 88888.00 2015-11-05 16:34:50.375 309 12463.02 94.38 54551.93 88888.00 2015-11-05 16:34:50.500 309 12463.05 94.33 54551.97 88888.00 2015-11-05 16:34:50.625 309 12463.08 94.35 54552.00 88888.00 2015-11-05 16:34:50.750 309 12463.08 94.33 54551.97 88888.00 2015-11-05 16:34:50.875 309 12463.05 94.25 54551.97 88888.00 2015-11-05 16:34:51.000 309 12463.10 94.22 54552.00 88888.00 2015-11-05 16:34:51.125 309 12463.17 94.17 54552.03 88888.00 2015-11-05 16:34:51.250 309 12463.10 94.10 54552.03 88888.00 2015-11-05 16:34:51.375 309 12463.12 94.05 54552.03 88888.00 2015-11-05 16:34:51.500 309 12463.10 94.03 54552.03 88888.00 2015-11-05 16:34:51.625 309 12463.15 94.00 54552.05 88888.00 2015-11-05 16:34:51.750 309 12463.15 93.97 54552.03 88888.00 2015-11-05 16:34:51.875 309 12463.15 93.95 54552.03 88888.00 2015-11-05 16:34:52.000 309 12463.17 93.95 54552.05 88888.00 2015-11-05 16:34:52.125 309 12463.23 93.92 54552.07 88888.00 2015-11-05 16:34:52.250 309 12463.20 93.88 54552.07 88888.00 2015-11-05 16:34:52.375 309 12463.25 93.85 54552.07 88888.00 2015-11-05 16:34:52.500 309 12463.23 93.83 54552.10 88888.00 2015-11-05 16:34:52.625 309 12463.25 93.75 54552.15 88888.00 2015-11-05 16:34:52.750 309 12463.30 93.70 54552.18 88888.00 2015-11-05 16:34:52.875 309 12463.38 93.65 54552.15 88888.00 2015-11-05 16:34:53.000 309 12463.45 93.60 54552.15 88888.00 2015-11-05 16:34:53.125 309 12463.45 93.53 54552.18 88888.00 2015-11-05 16:34:53.250 309 12463.38 93.47 54552.20 88888.00 2015-11-05 16:34:53.375 309 12463.40 93.47 54552.22 88888.00 2015-11-05 16:34:53.500 309 12463.35 93.40 54552.25 88888.00 2015-11-05 16:34:53.625 309 12463.38 93.33 54552.22 88888.00 2015-11-05 16:34:53.750 309 12463.40 93.33 54552.20 88888.00 2015-11-05 16:34:53.875 309 12463.42 93.35 54552.22 88888.00 2015-11-05 16:34:54.000 309 12463.40 93.30 54552.25 88888.00 2015-11-05 16:34:54.125 309 12463.45 93.22 54552.28 88888.00 2015-11-05 16:34:54.250 309 12463.48 93.17 54552.28 88888.00 2015-11-05 16:34:54.375 309 12463.52 93.17 54552.30 88888.00 2015-11-05 16:34:54.500 309 12463.52 93.08 54552.30 88888.00 2015-11-05 16:34:54.625 309 12463.50 93.05 54552.28 88888.00 2015-11-05 16:34:54.750 309 12463.52 93.00 54552.32 88888.00 2015-11-05 16:34:54.875 309 12463.58 92.92 54552.35 88888.00 2015-11-05 16:34:55.000 309 12463.58 92.88 54552.32 88888.00 2015-11-05 16:34:55.125 309 12463.52 92.83 54552.35 88888.00 2015-11-05 16:34:55.250 309 12463.48 92.83 54552.38 88888.00 2015-11-05 16:34:55.375 309 12463.50 92.78 54552.38 88888.00 2015-11-05 16:34:55.500 309 12463.50 92.70 54552.40 88888.00 2015-11-05 16:34:55.625 309 12463.58 92.60 54552.40 88888.00 2015-11-05 16:34:55.750 309 12463.65 92.58 54552.43 88888.00 2015-11-05 16:34:55.875 309 12463.70 92.58 54552.43 88888.00 2015-11-05 16:34:56.000 309 12463.70 92.55 54552.43 88888.00 2015-11-05 16:34:56.125 309 12463.73 92.45 54552.45 88888.00 2015-11-05 16:34:56.250 309 12463.67 92.40 54552.50 88888.00 2015-11-05 16:34:56.375 309 12463.73 92.35 54552.47 88888.00 2015-11-05 16:34:56.500 309 12463.80 92.35 54552.53 88888.00 2015-11-05 16:34:56.625 309 12463.88 92.33 54552.55 88888.00 2015-11-05 16:34:56.750 309 12463.83 92.30 54552.55 88888.00 2015-11-05 16:34:56.875 309 12463.80 92.28 54552.55 88888.00 2015-11-05 16:34:57.000 309 12463.80 92.22 54552.53 88888.00 2015-11-05 16:34:57.125 309 12463.88 92.17 54552.55 88888.00 2015-11-05 16:34:57.250 309 12463.88 92.10 54552.57 88888.00 2015-11-05 16:34:57.375 309 12463.83 92.10 54552.57 88888.00 2015-11-05 16:34:57.500 309 12463.85 92.05 54552.57 88888.00 2015-11-05 16:34:57.625 309 12463.85 92.00 54552.57 88888.00 2015-11-05 16:34:57.750 309 12463.85 91.95 54552.55 88888.00 2015-11-05 16:34:57.875 309 12463.85 91.92 54552.60 88888.00 2015-11-05 16:34:58.000 309 12463.85 91.90 54552.62 88888.00 2015-11-05 16:34:58.125 309 12463.90 91.88 54552.62 88888.00 2015-11-05 16:34:58.250 309 12463.92 91.85 54552.65 88888.00 2015-11-05 16:34:58.375 309 12464.00 91.80 54552.68 88888.00 2015-11-05 16:34:58.500 309 12464.02 91.75 54552.65 88888.00 2015-11-05 16:34:58.625 309 12464.05 91.75 54552.68 88888.00 2015-11-05 16:34:58.750 309 12463.98 91.72 54552.70 88888.00 2015-11-05 16:34:58.875 309 12463.98 91.62 54552.70 88888.00 2015-11-05 16:34:59.000 309 12464.05 91.58 54552.70 88888.00 2015-11-05 16:34:59.125 309 12464.15 91.55 54552.72 88888.00 2015-11-05 16:34:59.250 309 12464.20 91.53 54552.75 88888.00 2015-11-05 16:34:59.375 309 12464.20 91.50 54552.72 88888.00 2015-11-05 16:34:59.500 309 12464.23 91.47 54552.75 88888.00 2015-11-05 16:34:59.625 309 12464.30 91.42 54552.78 88888.00 2015-11-05 16:34:59.750 309 12464.30 91.35 54552.78 88888.00 2015-11-05 16:34:59.875 309 12464.30 91.33 54552.80 88888.00 2015-11-05 16:35:00.000 309 12464.40 91.28 54552.78 88888.00 2015-11-05 16:35:00.125 309 12464.50 91.28 54552.80 88888.00 2015-11-05 16:35:00.250 309 12464.52 91.25 54552.82 88888.00 2015-11-05 16:35:00.375 309 12464.52 91.25 54552.82 88888.00 2015-11-05 16:35:00.500 309 12464.48 91.17 54552.82 88888.00 2015-11-05 16:35:00.625 309 12464.55 91.12 54552.85 88888.00 2015-11-05 16:35:00.750 309 12464.55 91.12 54552.85 88888.00 2015-11-05 16:35:00.875 309 12464.58 91.05 54552.88 88888.00 2015-11-05 16:35:01.000 309 12464.65 91.03 54552.88 88888.00 2015-11-05 16:35:01.125 309 12464.67 90.95 54552.90 88888.00 2015-11-05 16:35:01.250 309 12464.67 90.90 54552.93 88888.00 2015-11-05 16:35:01.375 309 12464.77 90.90 54552.90 88888.00 2015-11-05 16:35:01.500 309 12464.77 90.83 54552.88 88888.00 2015-11-05 16:35:01.625 309 12464.73 90.80 54552.88 88888.00 2015-11-05 16:35:01.750 309 12464.75 90.75 54552.93 88888.00 2015-11-05 16:35:01.875 309 12464.77 90.70 54552.93 88888.00 2015-11-05 16:35:02.000 309 12464.85 90.65 54552.93 88888.00 2015-11-05 16:35:02.125 309 12464.88 90.60 54552.93 88888.00 2015-11-05 16:35:02.250 309 12464.90 90.55 54552.93 88888.00 2015-11-05 16:35:02.375 309 12464.95 90.50 54552.95 88888.00 2015-11-05 16:35:02.500 309 12465.00 90.45 54552.97 88888.00 2015-11-05 16:35:02.625 309 12465.00 90.40 54553.00 88888.00 2015-11-05 16:35:02.750 309 12464.98 90.35 54553.00 88888.00 2015-11-05 16:35:02.875 309 12465.00 90.33 54553.03 88888.00 2015-11-05 16:35:03.000 309 12465.08 90.30 54553.03 88888.00 2015-11-05 16:35:03.125 309 12465.05 90.25 54553.05 88888.00 2015-11-05 16:35:03.250 309 12465.00 90.20 54553.07 88888.00 2015-11-05 16:35:03.375 309 12465.08 90.15 54553.07 88888.00 2015-11-05 16:35:03.500 309 12465.17 90.12 54553.10 88888.00 2015-11-05 16:35:03.625 309 12465.12 90.08 54553.10 88888.00 2015-11-05 16:35:03.750 309 12465.12 90.05 54553.10 88888.00 2015-11-05 16:35:03.875 309 12465.20 90.03 54553.10 88888.00 2015-11-05 16:35:04.000 309 12465.25 89.97 54553.10 88888.00 2015-11-05 16:35:04.125 309 12465.25 89.92 54553.12 88888.00 2015-11-05 16:35:04.250 309 12465.23 89.85 54553.15 88888.00 2015-11-05 16:35:04.375 309 12465.30 89.88 54553.15 88888.00 2015-11-05 16:35:04.500 309 12465.30 89.83 54553.18 88888.00 2015-11-05 16:35:04.625 309 12465.23 89.78 54553.18 88888.00 2015-11-05 16:35:04.750 309 12465.20 89.70 54553.20 88888.00 2015-11-05 16:35:04.875 309 12465.20 89.67 54553.22 88888.00 2015-11-05 16:35:05.000 309 12465.27 89.65 54553.22 88888.00 2015-11-05 16:35:05.125 309 12465.30 89.62 54553.22 88888.00 2015-11-05 16:35:05.250 309 12465.30 89.58 54553.25 88888.00 2015-11-05 16:35:05.375 309 12465.30 89.55 54553.25 88888.00 2015-11-05 16:35:05.500 309 12465.38 89.53 54553.30 88888.00 2015-11-05 16:35:05.625 309 12465.40 89.47 54553.30 88888.00 2015-11-05 16:35:05.750 309 12465.42 89.40 54553.32 88888.00 2015-11-05 16:35:05.875 309 12465.40 89.35 54553.32 88888.00 2015-11-05 16:35:06.000 309 12465.40 89.33 54553.35 88888.00 2015-11-05 16:35:06.125 309 12465.48 89.30 54553.38 88888.00 2015-11-05 16:35:06.250 309 12465.38 89.20 54553.38 88888.00 2015-11-05 16:35:06.375 309 12465.35 89.17 54553.40 88888.00 2015-11-05 16:35:06.500 309 12465.35 89.12 54553.45 88888.00 2015-11-05 16:35:06.625 309 12465.33 89.10 54553.45 88888.00 2015-11-05 16:35:06.750 309 12465.27 89.05 54553.43 88888.00 2015-11-05 16:35:06.875 309 12465.27 89.00 54553.45 88888.00 2015-11-05 16:35:07.000 309 12465.33 88.95 54553.50 88888.00 2015-11-05 16:35:07.125 309 12465.38 88.95 54553.55 88888.00 2015-11-05 16:35:07.250 309 12465.35 88.85 54553.55 88888.00 2015-11-05 16:35:07.375 309 12465.35 88.83 54553.55 88888.00 2015-11-05 16:35:07.500 309 12465.33 88.78 54553.55 88888.00 2015-11-05 16:35:07.625 309 12465.35 88.75 54553.57 88888.00 2015-11-05 16:35:07.750 309 12465.35 88.72 54553.60 88888.00 2015-11-05 16:35:07.875 309 12465.30 88.65 54553.60 88888.00 2015-11-05 16:35:08.000 309 12465.30 88.62 54553.60 88888.00 2015-11-05 16:35:08.125 309 12465.33 88.58 54553.65 88888.00 2015-11-05 16:35:08.250 309 12465.33 88.50 54553.65 88888.00 2015-11-05 16:35:08.375 309 12465.27 88.45 54553.65 88888.00 2015-11-05 16:35:08.500 309 12465.20 88.40 54553.68 88888.00 2015-11-05 16:35:08.625 309 12465.17 88.35 54553.70 88888.00 2015-11-05 16:35:08.750 309 12465.23 88.25 54553.72 88888.00 2015-11-05 16:35:08.875 309 12465.23 88.25 54553.72 88888.00 2015-11-05 16:35:09.000 309 12465.27 88.20 54553.75 88888.00 2015-11-05 16:35:09.125 309 12465.33 88.17 54553.78 88888.00 2015-11-05 16:35:09.250 309 12465.25 88.08 54553.80 88888.00 2015-11-05 16:35:09.375 309 12465.20 88.05 54553.80 88888.00 2015-11-05 16:35:09.500 309 12465.23 88.03 54553.82 88888.00 2015-11-05 16:35:09.625 309 12465.27 88.00 54553.82 88888.00 2015-11-05 16:35:09.750 309 12465.25 87.92 54553.82 88888.00 2015-11-05 16:35:09.875 309 12465.17 87.88 54553.82 88888.00 2015-11-05 16:35:10.000 309 12465.12 87.83 54553.85 88888.00 2015-11-05 16:35:10.125 309 12465.15 87.80 54553.88 88888.00 2015-11-05 16:35:10.250 309 12465.20 87.78 54553.93 88888.00 2015-11-05 16:35:10.375 309 12465.23 87.72 54553.93 88888.00 2015-11-05 16:35:10.500 309 12465.12 87.65 54553.93 88888.00 2015-11-05 16:35:10.625 309 12465.08 87.62 54553.95 88888.00 2015-11-05 16:35:10.750 309 12465.08 87.60 54554.00 88888.00 2015-11-05 16:35:10.875 309 12465.02 87.62 54554.00 88888.00 2015-11-05 16:35:11.000 309 12464.95 87.58 54554.00 88888.00 2015-11-05 16:35:11.125 309 12465.00 87.58 54554.00 88888.00 2015-11-05 16:35:11.250 309 12465.10 87.50 54554.03 88888.00 2015-11-05 16:35:11.375 309 12465.17 87.47 54554.03 88888.00 2015-11-05 16:35:11.500 309 12465.15 87.42 54554.07 88888.00 2015-11-05 16:35:11.625 309 12465.08 87.40 54554.07 88888.00 2015-11-05 16:35:11.750 309 12465.08 87.35 54554.10 88888.00 2015-11-05 16:35:11.875 309 12465.08 87.33 54554.10 88888.00 2015-11-05 16:35:12.000 309 12465.08 87.28 54554.12 88888.00 2015-11-05 16:35:12.125 309 12465.08 87.25 54554.12 88888.00 2015-11-05 16:35:12.250 309 12465.08 87.22 54554.15 88888.00 2015-11-05 16:35:12.375 309 12465.08 87.25 54554.18 88888.00 2015-11-05 16:35:12.500 309 12465.05 87.22 54554.20 88888.00 2015-11-05 16:35:12.625 309 12465.02 87.17 54554.20 88888.00 2015-11-05 16:35:12.750 309 12465.05 87.12 54554.20 88888.00 2015-11-05 16:35:12.875 309 12465.08 87.12 54554.20 88888.00 2015-11-05 16:35:13.000 309 12465.02 87.12 54554.22 88888.00 2015-11-05 16:35:13.125 309 12465.00 87.08 54554.28 88888.00 2015-11-05 16:35:13.250 309 12464.98 87.03 54554.28 88888.00 2015-11-05 16:35:13.375 309 12465.05 87.00 54554.28 88888.00 2015-11-05 16:35:13.500 309 12465.02 87.03 54554.28 88888.00 2015-11-05 16:35:13.625 309 12464.95 87.00 54554.28 88888.00 2015-11-05 16:35:13.750 309 12464.98 86.95 54554.30 88888.00 2015-11-05 16:35:13.875 309 12465.00 86.90 54554.30 88888.00 2015-11-05 16:35:14.000 309 12464.98 86.88 54554.32 88888.00 2015-11-05 16:35:14.125 309 12464.98 86.88 54554.38 88888.00 2015-11-05 16:35:14.250 309 12464.92 86.85 54554.38 88888.00 2015-11-05 16:35:14.375 309 12464.98 86.85 54554.40 88888.00 2015-11-05 16:35:14.500 309 12464.98 86.83 54554.40 88888.00 2015-11-05 16:35:14.625 309 12464.95 86.83 54554.43 88888.00 2015-11-05 16:35:14.750 309 12464.90 86.78 54554.43 88888.00 2015-11-05 16:35:14.875 309 12464.90 86.72 54554.38 88888.00 2015-11-05 16:35:15.000 309 12464.92 86.72 54554.40 88888.00 2015-11-05 16:35:15.125 309 12464.95 86.70 54554.43 88888.00 2015-11-05 16:35:15.250 309 12465.00 86.67 54554.45 88888.00 2015-11-05 16:35:15.375 309 12464.95 86.65 54554.45 88888.00 2015-11-05 16:35:15.500 309 12464.95 86.62 54554.47 88888.00 2015-11-05 16:35:15.625 309 12465.00 86.67 54554.50 88888.00 2015-11-05 16:35:15.750 309 12465.02 86.67 54554.53 88888.00 2015-11-05 16:35:15.875 309 12464.95 86.62 54554.50 88888.00 2015-11-05 16:35:16.000 309 12464.90 86.62 54554.53 88888.00 2015-11-05 16:35:16.125 309 12464.88 86.60 54554.55 88888.00 2015-11-05 16:35:16.250 309 12464.85 86.58 54554.57 88888.00 2015-11-05 16:35:16.375 309 12464.88 86.55 54554.55 88888.00 2015-11-05 16:35:16.500 309 12464.83 86.55 54554.57 88888.00 2015-11-05 16:35:16.625 309 12464.77 86.50 54554.60 88888.00 2015-11-05 16:35:16.750 309 12464.75 86.47 54554.62 88888.00 2015-11-05 16:35:16.875 309 12464.75 86.45 54554.62 88888.00 2015-11-05 16:35:17.000 309 12464.77 86.42 54554.60 88888.00 2015-11-05 16:35:17.125 309 12464.75 86.40 54554.62 88888.00 2015-11-05 16:35:17.250 309 12464.77 86.40 54554.70 88888.00 2015-11-05 16:35:17.375 309 12464.80 86.38 54554.68 88888.00 2015-11-05 16:35:17.500 309 12464.75 86.35 54554.70 88888.00 2015-11-05 16:35:17.625 309 12464.73 86.30 54554.72 88888.00 2015-11-05 16:35:17.750 309 12464.75 86.25 54554.70 88888.00 2015-11-05 16:35:17.875 309 12464.73 86.25 54554.72 88888.00 2015-11-05 16:35:18.000 309 12464.67 86.22 54554.72 88888.00 2015-11-05 16:35:18.125 309 12464.70 86.25 54554.78 88888.00 2015-11-05 16:35:18.250 309 12464.67 86.17 54554.78 88888.00 2015-11-05 16:35:18.375 309 12464.62 86.15 54554.80 88888.00 2015-11-05 16:35:18.500 309 12464.58 86.12 54554.80 88888.00 2015-11-05 16:35:18.625 309 12464.60 86.10 54554.80 88888.00 2015-11-05 16:35:18.750 309 12464.62 86.10 54554.80 88888.00 2015-11-05 16:35:18.875 309 12464.60 86.05 54554.82 88888.00 2015-11-05 16:35:19.000 309 12464.55 86.03 54554.82 88888.00 2015-11-05 16:35:19.125 309 12464.55 86.00 54554.85 88888.00 2015-11-05 16:35:19.250 309 12464.50 85.95 54554.82 88888.00 2015-11-05 16:35:19.375 309 12464.52 85.97 54554.88 88888.00 2015-11-05 16:35:19.500 309 12464.52 85.92 54554.88 88888.00 2015-11-05 16:35:19.625 309 12464.48 85.85 54554.85 88888.00 2015-11-05 16:35:19.750 309 12464.40 85.88 54554.90 88888.00 2015-11-05 16:35:19.875 309 12464.42 85.88 54554.88 88888.00 2015-11-05 16:35:20.000 309 12464.48 85.90 54554.90 88888.00 2015-11-05 16:35:20.125 309 12464.42 85.88 54554.93 88888.00 2015-11-05 16:35:20.250 309 12464.35 85.83 54554.93 88888.00 2015-11-05 16:35:20.375 309 12464.38 85.85 54554.95 88888.00 2015-11-05 16:35:20.500 309 12464.38 85.83 54554.95 88888.00 2015-11-05 16:35:20.625 309 12464.38 85.80 54554.95 88888.00 2015-11-05 16:35:20.750 309 12464.42 85.80 54554.97 88888.00 2015-11-05 16:35:20.875 309 12464.40 85.80 54554.97 88888.00 2015-11-05 16:35:21.000 309 12464.33 85.75 54554.97 88888.00 2015-11-05 16:35:21.125 309 12464.30 85.72 54555.00 88888.00 2015-11-05 16:35:21.250 309 12464.25 85.72 54555.00 88888.00 2015-11-05 16:35:21.375 309 12464.30 85.72 54555.00 88888.00 2015-11-05 16:35:21.500 309 12464.33 85.72 54555.03 88888.00 2015-11-05 16:35:21.625 309 12464.27 85.72 54555.00 88888.00 2015-11-05 16:35:21.750 309 12464.25 85.67 54555.03 88888.00 2015-11-05 16:35:21.875 309 12464.33 85.67 54555.07 88888.00 2015-11-05 16:35:22.000 309 12464.40 85.67 54555.07 88888.00 2015-11-05 16:35:22.125 309 12464.40 85.67 54555.10 88888.00 2015-11-05 16:35:22.250 309 12464.27 85.67 54555.10 88888.00 2015-11-05 16:35:22.375 309 12464.20 85.70 54555.07 88888.00 2015-11-05 16:35:22.500 309 12464.17 85.67 54555.12 88888.00 2015-11-05 16:35:22.625 309 12464.25 85.67 54555.15 88888.00 2015-11-05 16:35:22.750 309 12464.25 85.65 54555.15 88888.00 2015-11-05 16:35:22.875 309 12464.25 85.62 54555.10 88888.00 2015-11-05 16:35:23.000 309 12464.17 85.60 54555.12 88888.00 2015-11-05 16:35:23.125 309 12464.23 85.62 54555.15 88888.00 2015-11-05 16:35:23.250 309 12464.25 85.62 54555.20 88888.00 2015-11-05 16:35:23.375 309 12464.30 85.65 54555.18 88888.00 2015-11-05 16:35:23.500 309 12464.17 85.62 54555.18 88888.00 2015-11-05 16:35:23.625 309 12464.10 85.62 54555.18 88888.00 2015-11-05 16:35:23.750 309 12464.08 85.62 54555.20 88888.00 2015-11-05 16:35:23.875 309 12464.05 85.60 54555.22 88888.00 2015-11-05 16:35:24.000 309 12464.10 85.58 54555.22 88888.00 2015-11-05 16:35:24.125 309 12464.12 85.55 54555.20 88888.00 2015-11-05 16:35:24.250 309 12464.08 85.42 54555.22 88888.00 2015-11-05 16:35:24.375 309 12464.08 85.45 54555.22 88888.00 2015-11-05 16:35:24.500 309 12464.17 85.50 54555.22 88888.00 2015-11-05 16:35:24.625 309 12464.17 85.50 54555.25 88888.00 2015-11-05 16:35:24.750 309 12464.10 85.47 54555.28 88888.00 2015-11-05 16:35:24.875 309 12464.08 85.47 54555.28 88888.00 2015-11-05 16:35:25.000 309 12464.08 85.45 54555.25 88888.00 2015-11-05 16:35:25.125 309 12464.05 85.45 54555.28 88888.00 2015-11-05 16:35:25.250 309 12464.02 85.40 54555.25 88888.00 2015-11-05 16:35:25.375 309 12464.05 85.38 54555.22 88888.00 2015-11-05 16:35:25.500 309 12464.05 85.38 54555.25 88888.00 2015-11-05 16:35:25.625 309 12464.05 85.38 54555.25 88888.00 2015-11-05 16:35:25.750 309 12464.05 85.38 54555.25 88888.00 2015-11-05 16:35:25.875 309 12464.08 85.38 54555.25 88888.00 2015-11-05 16:35:26.000 309 12464.08 85.33 54555.25 88888.00 2015-11-05 16:35:26.125 309 12464.08 85.35 54555.30 88888.00 2015-11-05 16:35:26.250 309 12464.05 85.38 54555.32 88888.00 2015-11-05 16:35:26.375 309 12464.05 85.40 54555.32 88888.00 2015-11-05 16:35:26.500 309 12464.02 85.40 54555.30 88888.00 2015-11-05 16:35:26.625 309 12464.00 85.38 54555.30 88888.00 2015-11-05 16:35:26.750 309 12464.00 85.42 54555.32 88888.00 2015-11-05 16:35:26.875 309 12463.98 85.47 54555.35 88888.00 2015-11-05 16:35:27.000 309 12464.00 85.45 54555.32 88888.00 2015-11-05 16:35:27.125 309 12464.05 85.42 54555.32 88888.00 2015-11-05 16:35:27.250 309 12464.00 85.47 54555.35 88888.00 2015-11-05 16:35:27.375 309 12464.02 85.50 54555.38 88888.00 2015-11-05 16:35:27.500 309 12464.05 85.55 54555.38 88888.00 2015-11-05 16:35:27.625 309 12464.10 85.58 54555.38 88888.00 2015-11-05 16:35:27.750 309 12464.10 85.55 54555.38 88888.00 2015-11-05 16:35:27.875 309 12464.05 85.53 54555.32 88888.00 2015-11-05 16:35:28.000 309 12464.08 85.50 54555.30 88888.00 2015-11-05 16:35:28.125 309 12464.15 85.50 54555.32 88888.00 2015-11-05 16:35:28.250 309 12464.12 85.53 54555.35 88888.00 2015-11-05 16:35:28.375 309 12464.17 85.53 54555.35 88888.00 2015-11-05 16:35:28.500 309 12464.23 85.55 54555.35 88888.00 2015-11-05 16:35:28.625 309 12464.27 85.53 54555.32 88888.00 2015-11-05 16:35:28.750 309 12464.23 85.58 54555.32 88888.00 2015-11-05 16:35:28.875 309 12464.20 85.55 54555.35 88888.00 2015-11-05 16:35:29.000 309 12464.15 85.55 54555.32 88888.00 2015-11-05 16:35:29.125 309 12464.15 85.55 54555.32 88888.00 2015-11-05 16:35:29.250 309 12464.20 85.60 54555.32 88888.00 2015-11-05 16:35:29.375 309 12464.27 85.65 54555.32 88888.00 2015-11-05 16:35:29.500 309 12464.30 85.67 54555.32 88888.00 2015-11-05 16:35:29.625 309 12464.27 85.67 54555.32 88888.00 2015-11-05 16:35:29.750 309 12464.25 85.67 54555.35 88888.00 2015-11-05 16:35:29.875 309 12464.27 85.72 54555.35 88888.00 2015-11-05 16:35:30.000 309 12464.42 85.72 54555.32 88888.00 2015-11-05 16:35:30.125 309 12464.45 85.80 54555.32 88888.00 2015-11-05 16:35:30.250 309 12464.40 85.80 54555.30 88888.00 2015-11-05 16:35:30.375 309 12464.48 85.83 54555.30 88888.00 2015-11-05 16:35:30.500 309 12464.50 85.80 54555.28 88888.00 2015-11-05 16:35:30.625 309 12464.50 85.85 54555.25 88888.00 2015-11-05 16:35:30.750 309 12464.50 85.92 54555.28 88888.00 2015-11-05 16:35:30.875 309 12464.45 85.97 54555.30 88888.00 2015-11-05 16:35:31.000 309 12464.50 86.03 54555.28 88888.00 2015-11-05 16:35:31.125 309 12464.55 86.05 54555.28 88888.00 2015-11-05 16:35:31.250 309 12464.58 86.10 54555.28 88888.00 2015-11-05 16:35:31.375 309 12464.60 86.10 54555.28 88888.00 2015-11-05 16:35:31.500 309 12464.60 86.15 54555.28 88888.00 2015-11-05 16:35:31.625 309 12464.65 86.20 54555.25 88888.00 2015-11-05 16:35:31.750 309 12464.65 86.25 54555.22 88888.00 2015-11-05 16:35:31.875 309 12464.67 86.33 54555.25 88888.00 2015-11-05 16:35:32.000 309 12464.75 86.33 54555.25 88888.00 2015-11-05 16:35:32.125 309 12464.75 86.33 54555.22 88888.00 2015-11-05 16:35:32.250 309 12464.75 86.35 54555.22 88888.00 2015-11-05 16:35:32.375 309 12464.83 86.40 54555.22 88888.00 2015-11-05 16:35:32.500 309 12464.85 86.45 54555.22 88888.00 2015-11-05 16:35:32.625 309 12464.88 86.53 54555.22 88888.00 2015-11-05 16:35:32.750 309 12464.88 86.62 54555.20 88888.00 2015-11-05 16:35:32.875 309 12464.83 86.70 54555.18 88888.00 2015-11-05 16:35:33.000 309 12464.92 86.72 54555.15 88888.00 2015-11-05 16:35:33.125 309 12465.02 86.72 54555.12 88888.00 2015-11-05 16:35:33.250 309 12465.05 86.75 54555.12 88888.00 2015-11-05 16:35:33.375 309 12465.08 86.80 54555.12 88888.00 2015-11-05 16:35:33.500 309 12465.10 86.83 54555.15 88888.00 2015-11-05 16:35:33.625 309 12465.15 86.85 54555.10 88888.00 2015-11-05 16:35:33.750 309 12465.12 86.90 54555.07 88888.00 2015-11-05 16:35:33.875 309 12465.17 86.97 54555.07 88888.00 2015-11-05 16:35:34.000 309 12465.23 87.00 54555.07 88888.00 2015-11-05 16:35:34.125 309 12465.27 87.03 54555.00 88888.00 2015-11-05 16:35:34.250 309 12465.33 87.05 54555.03 88888.00 2015-11-05 16:35:34.375 309 12465.42 87.12 54555.00 88888.00 2015-11-05 16:35:34.500 309 12465.48 87.17 54554.97 88888.00 2015-11-05 16:35:34.625 309 12465.52 87.22 54555.00 88888.00 2015-11-05 16:35:34.750 309 12465.50 87.28 54555.03 88888.00 2015-11-05 16:35:34.875 309 12465.52 87.30 54555.00 88888.00 2015-11-05 16:35:35.000 309 12465.60 87.35 54554.95 88888.00 2015-11-05 16:35:35.125 309 12465.73 87.38 54554.95 88888.00 2015-11-05 16:35:35.250 309 12465.73 87.40 54554.97 88888.00 2015-11-05 16:35:35.375 309 12465.75 87.42 54554.97 88888.00 2015-11-05 16:35:35.500 309 12465.85 87.47 54554.95 88888.00 2015-11-05 16:35:35.625 309 12465.85 87.47 54554.95 88888.00 2015-11-05 16:35:35.750 309 12465.90 87.53 54554.93 88888.00 2015-11-05 16:35:35.875 309 12465.95 87.62 54554.93 88888.00 2015-11-05 16:35:36.000 309 12466.05 87.67 54554.88 88888.00 2015-11-05 16:35:36.125 309 12466.08 87.70 54554.88 88888.00 2015-11-05 16:35:36.250 309 12466.10 87.70 54554.88 88888.00 2015-11-05 16:35:36.375 309 12466.20 87.75 54554.85 88888.00 2015-11-05 16:35:36.500 309 12466.25 87.83 54554.85 88888.00 2015-11-05 16:35:36.625 309 12466.33 87.85 54554.82 88888.00 2015-11-05 16:35:36.750 309 12466.38 87.90 54554.80 88888.00 2015-11-05 16:35:36.875 309 12466.38 87.95 54554.78 88888.00 2015-11-05 16:35:37.000 309 12466.40 87.95 54554.75 88888.00 2015-11-05 16:35:37.125 309 12466.50 87.97 54554.80 88888.00 2015-11-05 16:35:37.250 309 12466.52 88.03 54554.80 88888.00 2015-11-05 16:35:37.375 309 12466.65 88.05 54554.80 88888.00 2015-11-05 16:35:37.500 309 12466.75 88.08 54554.75 88888.00 2015-11-05 16:35:37.625 309 12466.77 88.10 54554.75 88888.00 2015-11-05 16:35:37.750 309 12466.77 88.10 54554.75 88888.00 2015-11-05 16:35:37.875 309 12466.80 88.12 54554.72 88888.00 2015-11-05 16:35:38.000 309 12466.85 88.20 54554.72 88888.00 2015-11-05 16:35:38.125 309 12467.00 88.25 54554.70 88888.00 2015-11-05 16:35:38.250 309 12467.00 88.28 54554.70 88888.00 2015-11-05 16:35:38.375 309 12467.02 88.33 54554.70 88888.00 2015-11-05 16:35:38.500 309 12467.05 88.33 54554.70 88888.00 2015-11-05 16:35:38.625 309 12467.12 88.30 54554.70 88888.00 2015-11-05 16:35:38.750 309 12467.17 88.38 54554.68 88888.00 2015-11-05 16:35:38.875 309 12467.30 88.42 54554.65 88888.00 2015-11-05 16:35:39.000 309 12467.30 88.40 54554.60 88888.00 2015-11-05 16:35:39.125 309 12467.38 88.40 54554.60 88888.00 2015-11-05 16:35:39.250 309 12467.45 88.40 54554.60 88888.00 2015-11-05 16:35:39.375 309 12467.52 88.42 54554.60 88888.00 2015-11-05 16:35:39.500 309 12467.60 88.47 54554.57 88888.00 2015-11-05 16:35:39.625 309 12467.65 88.47 54554.57 88888.00 2015-11-05 16:35:39.750 309 12467.67 88.50 54554.55 88888.00 2015-11-05 16:35:39.875 309 12467.73 88.53 54554.57 88888.00 2015-11-05 16:35:40.000 309 12467.80 88.53 54554.55 88888.00 2015-11-05 16:35:40.125 309 12467.88 88.53 54554.55 88888.00 2015-11-05 16:35:40.250 309 12467.92 88.50 54554.53 88888.00 2015-11-05 16:35:40.375 309 12467.98 88.55 54554.53 88888.00 2015-11-05 16:35:40.500 309 12467.95 88.60 54554.53 88888.00 2015-11-05 16:35:40.625 309 12467.98 88.58 54554.53 88888.00 2015-11-05 16:35:40.750 309 12468.02 88.58 54554.53 88888.00 2015-11-05 16:35:40.875 309 12468.08 88.58 54554.53 88888.00 2015-11-05 16:35:41.000 309 12468.15 88.58 54554.50 88888.00 2015-11-05 16:35:41.125 309 12468.25 88.55 54554.53 88888.00 2015-11-05 16:35:41.250 309 12468.33 88.58 54554.53 88888.00 2015-11-05 16:35:41.375 309 12468.33 88.55 54554.50 88888.00 2015-11-05 16:35:41.500 309 12468.33 88.55 54554.47 88888.00 2015-11-05 16:35:41.625 309 12468.33 88.58 54554.47 88888.00 2015-11-05 16:35:41.750 309 12468.40 88.55 54554.50 88888.00 2015-11-05 16:35:41.875 309 12468.62 88.58 54554.47 88888.00 2015-11-05 16:35:42.000 309 12468.70 88.53 54554.45 88888.00 2015-11-05 16:35:42.125 309 12468.67 88.53 54554.45 88888.00 2015-11-05 16:35:42.250 309 12468.75 88.50 54554.45 88888.00 2015-11-05 16:35:42.375 309 12468.85 88.50 54554.45 88888.00 2015-11-05 16:35:42.500 309 12468.92 88.50 54554.45 88888.00 2015-11-05 16:35:42.625 309 12468.98 88.42 54554.43 88888.00 2015-11-05 16:35:42.750 309 12469.00 88.40 54554.38 88888.00 2015-11-05 16:35:42.875 309 12469.02 88.38 54554.40 88888.00 2015-11-05 16:35:43.000 309 12469.08 88.40 54554.40 88888.00 2015-11-05 16:35:43.125 309 12469.10 88.38 54554.40 88888.00 2015-11-05 16:35:43.250 309 12469.10 88.35 54554.40 88888.00 2015-11-05 16:35:43.375 309 12469.23 88.35 54554.38 88888.00 2015-11-05 16:35:43.500 309 12469.33 88.33 54554.38 88888.00 2015-11-05 16:35:43.625 309 12469.33 88.33 54554.38 88888.00 2015-11-05 16:35:43.750 309 12469.38 88.28 54554.38 88888.00 2015-11-05 16:35:43.875 309 12469.48 88.25 54554.38 88888.00 2015-11-05 16:35:44.000 309 12469.52 88.28 54554.35 88888.00 2015-11-05 16:35:44.125 309 12469.58 88.22 54554.38 88888.00 2015-11-05 16:35:44.250 309 12469.50 88.20 54554.38 88888.00 2015-11-05 16:35:44.375 309 12469.50 88.20 54554.38 88888.00 2015-11-05 16:35:44.500 309 12469.58 88.20 54554.38 88888.00 2015-11-05 16:35:44.625 309 12469.60 88.25 54554.38 88888.00 2015-11-05 16:35:44.750 309 12469.60 88.28 54554.38 88888.00 2015-11-05 16:35:44.875 309 12469.65 88.22 54554.38 88888.00 2015-11-05 16:35:45.000 309 12469.70 88.25 54554.38 88888.00 2015-11-05 16:35:45.125 309 12469.75 88.25 54554.38 88888.00 2015-11-05 16:35:45.250 309 12469.70 88.22 54554.38 88888.00 2015-11-05 16:35:45.375 309 12469.77 88.28 54554.38 88888.00 2015-11-05 16:35:45.500 309 12469.85 88.28 54554.35 88888.00 2015-11-05 16:35:45.625 309 12469.92 88.20 54554.38 88888.00 2015-11-05 16:35:45.750 309 12469.98 88.20 54554.38 88888.00 2015-11-05 16:35:45.875 309 12470.02 88.22 54554.38 88888.00 2015-11-05 16:35:46.000 309 12470.00 88.25 54554.38 88888.00 2015-11-05 16:35:46.125 309 12469.95 88.25 54554.40 88888.00 2015-11-05 16:35:46.250 309 12469.92 88.25 54554.38 88888.00 2015-11-05 16:35:46.375 309 12469.95 88.28 54554.38 88888.00 2015-11-05 16:35:46.500 309 12470.00 88.33 54554.40 88888.00 2015-11-05 16:35:46.625 309 12470.00 88.30 54554.40 88888.00 2015-11-05 16:35:46.750 309 12470.05 88.28 54554.40 88888.00 2015-11-05 16:35:46.875 309 12470.05 88.25 54554.38 88888.00 2015-11-05 16:35:47.000 309 12470.05 88.28 54554.40 88888.00 2015-11-05 16:35:47.125 309 12470.10 88.30 54554.40 88888.00 2015-11-05 16:35:47.250 309 12470.08 88.35 54554.40 88888.00 2015-11-05 16:35:47.375 309 12470.08 88.38 54554.40 88888.00 2015-11-05 16:35:47.500 309 12469.98 88.38 54554.43 88888.00 2015-11-05 16:35:47.625 309 12469.95 88.38 54554.43 88888.00 2015-11-05 16:35:47.750 309 12469.98 88.42 54554.45 88888.00 2015-11-05 16:35:47.875 309 12470.08 88.47 54554.43 88888.00 2015-11-05 16:35:48.000 309 12470.10 88.47 54554.43 88888.00 2015-11-05 16:35:48.125 309 12470.02 88.53 54554.45 88888.00 2015-11-05 16:35:48.250 309 12469.92 88.55 54554.47 88888.00 2015-11-05 16:35:48.375 309 12469.98 88.60 54554.45 88888.00 2015-11-05 16:35:48.500 309 12469.98 88.55 54554.45 88888.00 2015-11-05 16:35:48.625 309 12469.95 88.58 54554.43 88888.00 2015-11-05 16:35:48.750 309 12469.95 88.60 54554.45 88888.00 2015-11-05 16:35:48.875 309 12469.92 88.65 54554.47 88888.00 2015-11-05 16:35:49.000 309 12469.95 88.67 54554.45 88888.00 2015-11-05 16:35:49.125 309 12469.92 88.70 54554.47 88888.00 2015-11-05 16:35:49.250 309 12469.88 88.75 54554.47 88888.00 2015-11-05 16:35:49.375 309 12469.85 88.75 54554.47 88888.00 2015-11-05 16:35:49.500 309 12469.90 88.80 54554.47 88888.00 2015-11-05 16:35:49.625 309 12469.98 88.90 54554.53 88888.00 2015-11-05 16:35:49.750 309 12469.92 88.92 54554.55 88888.00 2015-11-05 16:35:49.875 309 12469.88 88.95 54554.55 88888.00 2015-11-05 16:35:50.000 309 12469.88 88.97 54554.55 88888.00 2015-11-05 16:35:50.125 309 12469.88 89.00 54554.57 88888.00 2015-11-05 16:35:50.250 309 12469.85 89.05 54554.57 88888.00 2015-11-05 16:35:50.375 309 12469.95 89.10 54554.57 88888.00 2015-11-05 16:35:50.500 309 12469.90 89.12 54554.57 88888.00 2015-11-05 16:35:50.625 309 12469.88 89.15 54554.57 88888.00 2015-11-05 16:35:50.750 309 12469.88 89.20 54554.57 88888.00 2015-11-05 16:35:50.875 309 12469.85 89.22 54554.60 88888.00 2015-11-05 16:35:51.000 309 12469.85 89.25 54554.60 88888.00 2015-11-05 16:35:51.125 309 12469.77 89.28 54554.60 88888.00 2015-11-05 16:35:51.250 309 12469.70 89.30 54554.65 88888.00 2015-11-05 16:35:51.375 309 12469.67 89.35 54554.65 88888.00 2015-11-05 16:35:51.500 309 12469.75 89.42 54554.68 88888.00 2015-11-05 16:35:51.625 309 12469.73 89.47 54554.70 88888.00 2015-11-05 16:35:51.750 309 12469.70 89.50 54554.72 88888.00 2015-11-05 16:35:51.875 309 12469.62 89.53 54554.68 88888.00 2015-11-05 16:35:52.000 309 12469.60 89.55 54554.70 88888.00 2015-11-05 16:35:52.125 309 12469.60 89.55 54554.72 88888.00 2015-11-05 16:35:52.250 309 12469.55 89.58 54554.75 88888.00 2015-11-05 16:35:52.375 309 12469.58 89.62 54554.75 88888.00 2015-11-05 16:35:52.500 309 12469.58 89.65 54554.75 88888.00 2015-11-05 16:35:52.625 309 12469.55 89.67 54554.75 88888.00 2015-11-05 16:35:52.750 309 12469.52 89.72 54554.80 88888.00 2015-11-05 16:35:52.875 309 12469.50 89.72 54554.78 88888.00 2015-11-05 16:35:53.000 309 12469.52 89.78 54554.78 88888.00 2015-11-05 16:35:53.125 309 12469.55 89.83 54554.82 88888.00 2015-11-05 16:35:53.250 309 12469.48 89.85 54554.80 88888.00 2015-11-05 16:35:53.375 309 12469.42 89.88 54554.82 88888.00 2015-11-05 16:35:53.500 309 12469.38 89.90 54554.82 88888.00 2015-11-05 16:35:53.625 309 12469.40 89.92 54554.88 88888.00 2015-11-05 16:35:53.750 309 12469.45 89.95 54554.88 88888.00 2015-11-05 16:35:53.875 309 12469.48 89.97 54554.88 88888.00 2015-11-05 16:35:54.000 309 12469.45 90.05 54554.88 88888.00 2015-11-05 16:35:54.125 309 12469.42 90.10 54554.93 88888.00 2015-11-05 16:35:54.250 309 12469.40 90.15 54554.93 88888.00 2015-11-05 16:35:54.375 309 12469.48 90.20 54554.93 88888.00 2015-11-05 16:35:54.500 309 12469.48 90.22 54554.97 88888.00 2015-11-05 16:35:54.625 309 12469.45 90.25 54554.95 88888.00 2015-11-05 16:35:54.750 309 12469.48 90.25 54554.95 88888.00 2015-11-05 16:35:54.875 309 12469.50 90.28 54554.95 88888.00 2015-11-05 16:35:55.000 309 12469.50 90.28 54554.93 88888.00 2015-11-05 16:35:55.125 309 12469.38 90.25 54554.97 88888.00 2015-11-05 16:35:55.250 309 12469.35 90.25 54554.97 88888.00 2015-11-05 16:35:55.375 309 12469.42 90.30 54555.00 88888.00 2015-11-05 16:35:55.500 309 12469.45 90.35 54555.00 88888.00 2015-11-05 16:35:55.625 309 12469.45 90.38 54555.03 88888.00 2015-11-05 16:35:55.750 309 12469.40 90.38 54555.03 88888.00 2015-11-05 16:35:55.875 309 12469.45 90.38 54555.00 88888.00 2015-11-05 16:35:56.000 309 12469.50 90.42 54555.00 88888.00 2015-11-05 16:35:56.125 309 12469.48 90.50 54555.07 88888.00 2015-11-05 16:35:56.250 309 12469.45 90.55 54555.05 88888.00 2015-11-05 16:35:56.375 309 12469.42 90.53 54555.07 88888.00 2015-11-05 16:35:56.500 309 12469.42 90.55 54555.07 88888.00 2015-11-05 16:35:56.625 309 12469.45 90.53 54555.07 88888.00 2015-11-05 16:35:56.750 309 12469.48 90.53 54555.05 88888.00 2015-11-05 16:35:56.875 309 12469.50 90.58 54555.07 88888.00 2015-11-05 16:35:57.000 309 12469.55 90.60 54555.10 88888.00 2015-11-05 16:35:57.125 309 12469.55 90.65 54555.12 88888.00 2015-11-05 16:35:57.250 309 12469.50 90.65 54555.15 88888.00 2015-11-05 16:35:57.375 309 12469.52 90.70 54555.15 88888.00 2015-11-05 16:35:57.500 309 12469.55 90.70 54555.18 88888.00 2015-11-05 16:35:57.625 309 12469.58 90.75 54555.18 88888.00 2015-11-05 16:35:57.750 309 12469.60 90.78 54555.20 88888.00 2015-11-05 16:35:57.875 309 12469.62 90.75 54555.18 88888.00 2015-11-05 16:35:58.000 309 12469.67 90.78 54555.20 88888.00 2015-11-05 16:35:58.125 309 12469.65 90.78 54555.22 88888.00 2015-11-05 16:35:58.250 309 12469.60 90.78 54555.22 88888.00 2015-11-05 16:35:58.375 309 12469.67 90.80 54555.22 88888.00 2015-11-05 16:35:58.500 309 12469.70 90.80 54555.25 88888.00 2015-11-05 16:35:58.625 309 12469.65 90.78 54555.25 88888.00 2015-11-05 16:35:58.750 309 12469.62 90.75 54555.25 88888.00 2015-11-05 16:35:58.875 309 12469.62 90.75 54555.28 88888.00 2015-11-05 16:35:59.000 309 12469.67 90.75 54555.25 88888.00 2015-11-05 16:35:59.125 309 12469.75 90.80 54555.25 88888.00 2015-11-05 16:35:59.250 309 12469.73 90.78 54555.28 88888.00 2015-11-05 16:35:59.375 309 12469.67 90.75 54555.30 88888.00 2015-11-05 16:35:59.500 309 12469.67 90.80 54555.32 88888.00 2015-11-05 16:35:59.625 309 12469.75 90.83 54555.35 88888.00 2015-11-05 16:35:59.750 309 12469.75 90.78 54555.35 88888.00 2015-11-05 16:35:59.875 309 12469.73 90.75 54555.35 88888.00 2015-11-05 16:36:00.000 309 12469.73 90.75 54555.32 88888.00 2015-11-05 16:36:00.125 309 12469.70 90.72 54555.32 88888.00 2015-11-05 16:36:00.250 309 12469.65 90.72 54555.40 88888.00 2015-11-05 16:36:00.375 309 12469.70 90.72 54555.40 88888.00 2015-11-05 16:36:00.500 309 12469.70 90.72 54555.43 88888.00 2015-11-05 16:36:00.625 309 12469.73 90.70 54555.43 88888.00 2015-11-05 16:36:00.750 309 12469.80 90.67 54555.40 88888.00 2015-11-05 16:36:00.875 309 12469.83 90.67 54555.43 88888.00 2015-11-05 16:36:01.000 309 12469.85 90.65 54555.43 88888.00 2015-11-05 16:36:01.125 309 12469.80 90.62 54555.45 88888.00 2015-11-05 16:36:01.250 309 12469.73 90.60 54555.47 88888.00 2015-11-05 16:36:01.375 309 12469.73 90.60 54555.50 88888.00 2015-11-05 16:36:01.500 309 12469.73 90.58 54555.50 88888.00 2015-11-05 16:36:01.625 309 12469.77 90.55 54555.50 88888.00 2015-11-05 16:36:01.750 309 12469.80 90.53 54555.50 88888.00 2015-11-05 16:36:01.875 309 12469.73 90.53 54555.53 88888.00 2015-11-05 16:36:02.000 309 12469.70 90.50 54555.55 88888.00 2015-11-05 16:36:02.125 309 12469.73 90.50 54555.57 88888.00 2015-11-05 16:36:02.250 309 12469.65 90.47 54555.57 88888.00 2015-11-05 16:36:02.375 309 12469.67 90.45 54555.60 88888.00 2015-11-05 16:36:02.500 309 12469.62 90.42 54555.60 88888.00 2015-11-05 16:36:02.625 309 12469.62 90.45 54555.62 88888.00 2015-11-05 16:36:02.750 309 12469.67 90.45 54555.65 88888.00 2015-11-05 16:36:02.875 309 12469.65 90.42 54555.62 88888.00 2015-11-05 16:36:03.000 309 12469.65 90.45 54555.65 88888.00 2015-11-05 16:36:03.125 309 12469.67 90.45 54555.68 88888.00 2015-11-05 16:36:03.250 309 12469.65 90.42 54555.68 88888.00 2015-11-05 16:36:03.375 309 12469.67 90.42 54555.70 88888.00 2015-11-05 16:36:03.500 309 12469.70 90.45 54555.70 88888.00 2015-11-05 16:36:03.625 309 12469.70 90.40 54555.72 88888.00 2015-11-05 16:36:03.750 309 12469.65 90.40 54555.75 88888.00 2015-11-05 16:36:03.875 309 12469.58 90.38 54555.80 88888.00 2015-11-05 16:36:04.000 309 12469.58 90.38 54555.78 88888.00 2015-11-05 16:36:04.125 309 12469.55 90.38 54555.78 88888.00 2015-11-05 16:36:04.250 309 12469.52 90.35 54555.80 88888.00 2015-11-05 16:36:04.375 309 12469.52 90.35 54555.80 88888.00 2015-11-05 16:36:04.500 309 12469.52 90.35 54555.82 88888.00 2015-11-05 16:36:04.625 309 12469.52 90.38 54555.82 88888.00 2015-11-05 16:36:04.750 309 12469.52 90.38 54555.82 88888.00 2015-11-05 16:36:04.875 309 12469.48 90.33 54555.85 88888.00 2015-11-05 16:36:05.000 309 12469.38 90.33 54555.85 88888.00 2015-11-05 16:36:05.125 309 12469.38 90.33 54555.90 88888.00 2015-11-05 16:36:05.250 309 12469.40 90.28 54555.90 88888.00 2015-11-05 16:36:05.375 309 12469.40 90.30 54555.95 88888.00 2015-11-05 16:36:05.500 309 12469.38 90.30 54555.97 88888.00 2015-11-05 16:36:05.625 309 12469.33 90.30 54555.97 88888.00 2015-11-05 16:36:05.750 309 12469.33 90.28 54555.95 88888.00 2015-11-05 16:36:05.875 309 12469.25 90.28 54555.95 88888.00 2015-11-05 16:36:06.000 309 12469.23 90.22 54555.93 88888.00 2015-11-05 16:36:06.125 309 12469.20 90.22 54555.97 88888.00 2015-11-05 16:36:06.250 309 12469.20 90.22 54556.00 88888.00 2015-11-05 16:36:06.375 309 12469.23 90.20 54555.97 88888.00 2015-11-05 16:36:06.500 309 12469.20 90.17 54556.00 88888.00 2015-11-05 16:36:06.625 309 12469.15 90.17 54556.03 88888.00 2015-11-05 16:36:06.750 309 12469.15 90.17 54556.07 88888.00 2015-11-05 16:36:06.875 309 12469.12 90.15 54556.07 88888.00 2015-11-05 16:36:07.000 309 12469.23 90.15 54556.10 88888.00 2015-11-05 16:36:07.125 309 12469.20 90.12 54556.12 88888.00 2015-11-05 16:36:07.250 309 12469.12 90.12 54556.15 88888.00 2015-11-05 16:36:07.375 309 12469.00 90.15 54556.15 88888.00 2015-11-05 16:36:07.500 309 12468.88 90.15 54556.15 88888.00 2015-11-05 16:36:07.625 309 12468.88 90.15 54556.15 88888.00 2015-11-05 16:36:07.750 309 12468.90 90.15 54556.18 88888.00 2015-11-05 16:36:07.875 309 12468.90 90.10 54556.20 88888.00 2015-11-05 16:36:08.000 309 12468.85 90.05 54556.20 88888.00 2015-11-05 16:36:08.125 309 12468.77 90.05 54556.25 88888.00 2015-11-05 16:36:08.250 309 12468.73 90.05 54556.25 88888.00 2015-11-05 16:36:08.375 309 12468.77 90.05 54556.28 88888.00 2015-11-05 16:36:08.500 309 12468.73 90.03 54556.32 88888.00 2015-11-05 16:36:08.625 309 12468.67 90.03 54556.30 88888.00 2015-11-05 16:36:08.750 309 12468.60 90.05 54556.35 88888.00 2015-11-05 16:36:08.875 309 12468.55 90.03 54556.35 88888.00 2015-11-05 16:36:09.000 309 12468.58 89.97 54556.35 88888.00 2015-11-05 16:36:09.125 309 12468.52 89.95 54556.40 88888.00 2015-11-05 16:36:09.250 309 12468.48 89.95 54556.43 88888.00 2015-11-05 16:36:09.375 309 12468.45 89.95 54556.43 88888.00 2015-11-05 16:36:09.500 309 12468.35 89.92 54556.45 88888.00 2015-11-05 16:36:09.625 309 12468.30 89.90 54556.47 88888.00 2015-11-05 16:36:09.750 309 12468.25 89.90 54556.47 88888.00 2015-11-05 16:36:09.875 309 12468.23 89.88 54556.50 88888.00 2015-11-05 16:36:10.000 309 12468.23 89.85 54556.53 88888.00 2015-11-05 16:36:10.125 309 12468.17 89.83 54556.55 88888.00 2015-11-05 16:36:10.250 309 12468.08 89.80 54556.55 88888.00 2015-11-05 16:36:10.375 309 12468.10 89.83 54556.57 88888.00 2015-11-05 16:36:10.500 309 12468.08 89.80 54556.60 88888.00 2015-11-05 16:36:10.625 309 12468.05 89.80 54556.65 88888.00 2015-11-05 16:36:10.750 309 12468.00 89.80 54556.68 88888.00 2015-11-05 16:36:10.875 309 12467.92 89.80 54556.68 88888.00 2015-11-05 16:36:11.000 309 12467.85 89.72 54556.65 88888.00 2015-11-05 16:36:11.125 309 12467.85 89.70 54556.65 88888.00 2015-11-05 16:36:11.250 309 12467.75 89.72 54556.68 88888.00 2015-11-05 16:36:11.375 309 12467.77 89.72 54556.72 88888.00 2015-11-05 16:36:11.500 309 12467.77 89.72 54556.75 88888.00 2015-11-05 16:36:11.625 309 12467.77 89.72 54556.75 88888.00 2015-11-05 16:36:11.750 309 12467.70 89.70 54556.72 88888.00 2015-11-05 16:36:11.875 309 12467.65 89.62 54556.78 88888.00 2015-11-05 16:36:12.000 309 12467.58 89.62 54556.80 88888.00 2015-11-05 16:36:12.125 309 12467.58 89.62 54556.82 88888.00 2015-11-05 16:36:12.250 309 12467.42 89.58 54556.80 88888.00 2015-11-05 16:36:12.375 309 12467.35 89.58 54556.82 88888.00 2015-11-05 16:36:12.500 309 12467.35 89.58 54556.82 88888.00 2015-11-05 16:36:12.625 309 12467.40 89.58 54556.85 88888.00 2015-11-05 16:36:12.750 309 12467.35 89.60 54556.88 88888.00 2015-11-05 16:36:12.875 309 12467.25 89.60 54556.90 88888.00 2015-11-05 16:36:13.000 309 12467.17 89.58 54556.90 88888.00 2015-11-05 16:36:13.125 309 12467.17 89.58 54556.93 88888.00 2015-11-05 16:36:13.250 309 12467.12 89.60 54556.93 88888.00 2015-11-05 16:36:13.375 309 12467.05 89.60 54556.90 88888.00 2015-11-05 16:36:13.500 309 12466.98 89.58 54556.93 88888.00 2015-11-05 16:36:13.625 309 12466.98 89.55 54556.93 88888.00 2015-11-05 16:36:13.750 309 12466.95 89.55 54556.95 88888.00 2015-11-05 16:36:13.875 309 12466.90 89.60 54556.95 88888.00 2015-11-05 16:36:14.000 309 12466.90 89.58 54556.93 88888.00 2015-11-05 16:36:14.125 309 12466.88 89.55 54556.95 88888.00 2015-11-05 16:36:14.250 309 12466.77 89.58 54557.03 88888.00 2015-11-05 16:36:14.375 309 12466.80 89.58 54557.03 88888.00 2015-11-05 16:36:14.500 309 12466.85 89.55 54557.03 88888.00 2015-11-05 16:36:14.625 309 12466.85 89.50 54557.03 88888.00 2015-11-05 16:36:14.750 309 12466.77 89.47 54557.03 88888.00 2015-11-05 16:36:14.875 309 12466.75 89.47 54557.05 88888.00 2015-11-05 16:36:15.000 309 12466.73 89.47 54557.05 88888.00 2015-11-05 16:36:15.125 309 12466.65 89.53 54557.07 88888.00 2015-11-05 16:36:15.250 309 12466.58 89.53 54557.10 88888.00 2015-11-05 16:36:15.375 309 12466.52 89.47 54557.10 88888.00 2015-11-05 16:36:15.500 309 12466.55 89.42 54557.10 88888.00 2015-11-05 16:36:15.625 309 12466.55 89.45 54557.10 88888.00 2015-11-05 16:36:15.750 309 12466.58 89.47 54557.15 88888.00 2015-11-05 16:36:15.875 309 12466.55 89.45 54557.15 88888.00 2015-11-05 16:36:16.000 309 12466.52 89.42 54557.18 88888.00 2015-11-05 16:36:16.125 309 12466.48 89.42 54557.18 88888.00 2015-11-05 16:36:16.250 309 12466.40 89.40 54557.18 88888.00 2015-11-05 16:36:16.375 309 12466.42 89.40 54557.20 88888.00 2015-11-05 16:36:16.500 309 12466.42 89.40 54557.20 88888.00 2015-11-05 16:36:16.625 309 12466.42 89.40 54557.18 88888.00 2015-11-05 16:36:16.750 309 12466.40 89.42 54557.18 88888.00 2015-11-05 16:36:16.875 309 12466.35 89.47 54557.20 88888.00 2015-11-05 16:36:17.000 309 12466.38 89.50 54557.20 88888.00 2015-11-05 16:36:17.125 309 12466.42 89.50 54557.22 88888.00 2015-11-05 16:36:17.250 309 12466.35 89.53 54557.25 88888.00 2015-11-05 16:36:17.375 309 12466.33 89.53 54557.28 88888.00 2015-11-05 16:36:17.500 309 12466.33 89.58 54557.28 88888.00 2015-11-05 16:36:17.625 309 12466.35 89.55 54557.28 88888.00 2015-11-05 16:36:17.750 309 12466.33 89.53 54557.25 88888.00 2015-11-05 16:36:17.875 309 12466.33 89.47 54557.25 88888.00 2015-11-05 16:36:18.000 309 12466.38 89.50 54557.25 88888.00 2015-11-05 16:36:18.125 309 12466.30 89.47 54557.28 88888.00 2015-11-05 16:36:18.250 309 12466.20 89.47 54557.30 88888.00 2015-11-05 16:36:18.375 309 12466.23 89.50 54557.25 88888.00 2015-11-05 16:36:18.500 309 12466.27 89.47 54557.25 88888.00 2015-11-05 16:36:18.625 309 12466.23 89.45 54557.28 88888.00 2015-11-05 16:36:18.750 309 12466.25 89.45 54557.28 88888.00 2015-11-05 16:36:18.875 309 12466.25 89.40 54557.28 88888.00 2015-11-05 16:36:19.000 309 12466.27 89.40 54557.28 88888.00 2015-11-05 16:36:19.125 309 12466.25 89.35 54557.30 88888.00 2015-11-05 16:36:19.250 309 12466.23 89.30 54557.30 88888.00 2015-11-05 16:36:19.375 309 12466.23 89.33 54557.30 88888.00 2015-11-05 16:36:19.500 309 12466.23 89.30 54557.30 88888.00 2015-11-05 16:36:19.625 309 12466.17 89.30 54557.30 88888.00 2015-11-05 16:36:19.750 309 12466.20 89.28 54557.32 88888.00 2015-11-05 16:36:19.875 309 12466.20 89.28 54557.35 88888.00 2015-11-05 16:36:20.000 309 12466.20 89.20 54557.35 88888.00 2015-11-05 16:36:20.125 309 12466.20 89.25 54557.35 88888.00 2015-11-05 16:36:20.250 309 12466.12 89.22 54557.35 88888.00 2015-11-05 16:36:20.375 309 12466.12 89.22 54557.35 88888.00 2015-11-05 16:36:20.500 309 12466.12 89.20 54557.35 88888.00 2015-11-05 16:36:20.625 309 12466.08 89.17 54557.35 88888.00 2015-11-05 16:36:20.750 309 12466.10 89.15 54557.35 88888.00 2015-11-05 16:36:20.875 309 12466.10 89.10 54557.38 88888.00 2015-11-05 16:36:21.000 309 12466.02 89.08 54557.35 88888.00 2015-11-05 16:36:21.125 309 12466.02 89.08 54557.38 88888.00 2015-11-05 16:36:21.250 309 12466.02 89.10 54557.38 88888.00 2015-11-05 16:36:21.375 309 12466.10 89.08 54557.38 88888.00 2015-11-05 16:36:21.500 309 12466.10 89.03 54557.40 88888.00 2015-11-05 16:36:21.625 309 12466.12 89.00 54557.40 88888.00 2015-11-05 16:36:21.750 309 12466.15 89.00 54557.43 88888.00 2015-11-05 16:36:21.875 309 12466.15 89.00 54557.43 88888.00 2015-11-05 16:36:22.000 309 12466.12 89.00 54557.40 88888.00 2015-11-05 16:36:22.125 309 12466.10 88.95 54557.40 88888.00 2015-11-05 16:36:22.250 309 12466.08 88.92 54557.43 88888.00 2015-11-05 16:36:22.375 309 12466.12 88.90 54557.43 88888.00 2015-11-05 16:36:22.500 309 12466.10 88.88 54557.43 88888.00 2015-11-05 16:36:22.625 309 12466.10 88.85 54557.43 88888.00 2015-11-05 16:36:22.750 309 12466.02 88.83 54557.40 88888.00 2015-11-05 16:36:22.875 309 12466.02 88.83 54557.40 88888.00 2015-11-05 16:36:23.000 309 12466.02 88.80 54557.38 88888.00 2015-11-05 16:36:23.125 309 12466.12 88.78 54557.43 88888.00 2015-11-05 16:36:23.250 309 12466.17 88.75 54557.47 88888.00 2015-11-05 16:36:23.375 309 12466.10 88.72 54557.45 88888.00 2015-11-05 16:36:23.500 309 12465.98 88.70 54557.47 88888.00 2015-11-05 16:36:23.625 309 12465.95 88.70 54557.47 88888.00 2015-11-05 16:36:23.750 309 12466.05 88.67 54557.47 88888.00 2015-11-05 16:36:23.875 309 12466.08 88.62 54557.50 88888.00 2015-11-05 16:36:24.000 309 12466.05 88.58 54557.47 88888.00 2015-11-05 16:36:24.125 309 12466.05 88.58 54557.50 88888.00 2015-11-05 16:36:24.250 309 12466.02 88.53 54557.50 88888.00 2015-11-05 16:36:24.375 309 12466.08 88.55 54557.47 88888.00 2015-11-05 16:36:24.500 309 12466.08 88.58 54557.50 88888.00 2015-11-05 16:36:24.625 309 12466.05 88.60 54557.50 88888.00 2015-11-05 16:36:24.750 309 12466.02 88.50 54557.50 88888.00 2015-11-05 16:36:24.875 309 12466.02 88.50 54557.50 88888.00 2015-11-05 16:36:25.000 309 12466.00 88.47 54557.47 88888.00 2015-11-05 16:36:25.125 309 12465.98 88.45 54557.50 88888.00 2015-11-05 16:36:25.250 309 12465.92 88.42 54557.53 88888.00 2015-11-05 16:36:25.375 309 12465.98 88.40 54557.53 88888.00 2015-11-05 16:36:25.500 309 12466.02 88.42 54557.55 88888.00 2015-11-05 16:36:25.625 309 12466.02 88.42 54557.55 88888.00 2015-11-05 16:36:25.750 309 12466.05 88.42 54557.53 88888.00 2015-11-05 16:36:25.875 309 12465.98 88.42 54557.53 88888.00 2015-11-05 16:36:26.000 309 12465.95 88.40 54557.53 88888.00 2015-11-05 16:36:26.125 309 12465.95 88.40 54557.55 88888.00 2015-11-05 16:36:26.250 309 12465.88 88.33 54557.57 88888.00 2015-11-05 16:36:26.375 309 12465.92 88.33 54557.55 88888.00 2015-11-05 16:36:26.500 309 12465.95 88.30 54557.55 88888.00 2015-11-05 16:36:26.625 309 12465.88 88.35 54557.53 88888.00 2015-11-05 16:36:26.750 309 12465.83 88.38 54557.55 88888.00 2015-11-05 16:36:26.875 309 12465.85 88.35 54557.55 88888.00 2015-11-05 16:36:27.000 309 12465.83 88.30 54557.55 88888.00 2015-11-05 16:36:27.125 309 12465.77 88.30 54557.57 88888.00 2015-11-05 16:36:27.250 309 12465.70 88.33 54557.57 88888.00 2015-11-05 16:36:27.375 309 12465.70 88.35 54557.57 88888.00 2015-11-05 16:36:27.500 309 12465.73 88.38 54557.60 88888.00 2015-11-05 16:36:27.625 309 12465.67 88.33 54557.62 88888.00 2015-11-05 16:36:27.750 309 12465.65 88.33 54557.62 88888.00 2015-11-05 16:36:27.875 309 12465.70 88.35 54557.62 88888.00 2015-11-05 16:36:28.000 309 12465.73 88.38 54557.62 88888.00 2015-11-05 16:36:28.125 309 12465.70 88.35 54557.62 88888.00 2015-11-05 16:36:28.250 309 12465.67 88.30 54557.62 88888.00 2015-11-05 16:36:28.375 309 12465.70 88.33 54557.60 88888.00 2015-11-05 16:36:28.500 309 12465.67 88.35 54557.60 88888.00 2015-11-05 16:36:28.625 309 12465.65 88.40 54557.60 88888.00 2015-11-05 16:36:28.750 309 12465.62 88.38 54557.60 88888.00 2015-11-05 16:36:28.875 309 12465.58 88.38 54557.60 88888.00 2015-11-05 16:36:29.000 309 12465.52 88.42 54557.60 88888.00 2015-11-05 16:36:29.125 309 12465.55 88.47 54557.65 88888.00 2015-11-05 16:36:29.250 309 12465.58 88.45 54557.62 88888.00 2015-11-05 16:36:29.375 309 12465.55 88.40 54557.62 88888.00 2015-11-05 16:36:29.500 309 12465.55 88.42 54557.62 88888.00 2015-11-05 16:36:29.625 309 12465.52 88.47 54557.62 88888.00 2015-11-05 16:36:29.750 309 12465.58 88.47 54557.62 88888.00 2015-11-05 16:36:29.875 309 12465.58 88.53 54557.62 88888.00 2015-11-05 16:36:30.000 309 12465.55 88.55 54557.62 88888.00 2015-11-05 16:36:30.125 309 12465.58 88.58 54557.65 88888.00 2015-11-05 16:36:30.250 309 12465.52 88.55 54557.65 88888.00 2015-11-05 16:36:30.375 309 12465.50 88.60 54557.65 88888.00 2015-11-05 16:36:30.500 309 12465.45 88.60 54557.65 88888.00 2015-11-05 16:36:30.625 309 12465.42 88.62 54557.68 88888.00 2015-11-05 16:36:30.750 309 12465.42 88.65 54557.68 88888.00 2015-11-05 16:36:30.875 309 12465.40 88.62 54557.68 88888.00 2015-11-05 16:36:31.000 309 12465.33 88.62 54557.68 88888.00 2015-11-05 16:36:31.125 309 12465.27 88.67 54557.68 88888.00 2015-11-05 16:36:31.250 309 12465.25 88.67 54557.68 88888.00 2015-11-05 16:36:31.375 309 12465.27 88.72 54557.68 88888.00 2015-11-05 16:36:31.500 309 12465.30 88.72 54557.68 88888.00 2015-11-05 16:36:31.625 309 12465.25 88.72 54557.68 88888.00 2015-11-05 16:36:31.750 309 12465.25 88.75 54557.70 88888.00 2015-11-05 16:36:31.875 309 12465.23 88.78 54557.70 88888.00 2015-11-05 16:36:32.000 309 12465.20 88.78 54557.70 88888.00 2015-11-05 16:36:32.125 309 12465.20 88.78 54557.70 88888.00 2015-11-05 16:36:32.250 309 12465.20 88.78 54557.70 88888.00 2015-11-05 16:36:32.375 309 12465.25 88.80 54557.70 88888.00 2015-11-05 16:36:32.500 309 12465.17 88.80 54557.68 88888.00 2015-11-05 16:36:32.625 309 12465.10 88.78 54557.70 88888.00 2015-11-05 16:36:32.750 309 12465.05 88.80 54557.72 88888.00 2015-11-05 16:36:32.875 309 12465.08 88.83 54557.75 88888.00 2015-11-05 16:36:33.000 309 12465.10 88.88 54557.72 88888.00 2015-11-05 16:36:33.125 309 12465.10 88.85 54557.72 88888.00 2015-11-05 16:36:33.250 309 12465.10 88.88 54557.70 88888.00 2015-11-05 16:36:33.375 309 12465.05 88.95 54557.72 88888.00 2015-11-05 16:36:33.500 309 12465.05 88.95 54557.75 88888.00 2015-11-05 16:36:33.625 309 12465.00 88.97 54557.72 88888.00 2015-11-05 16:36:33.750 309 12464.95 88.97 54557.72 88888.00 2015-11-05 16:36:33.875 309 12464.90 89.00 54557.75 88888.00 2015-11-05 16:36:34.000 309 12464.88 89.05 54557.72 88888.00 2015-11-05 16:36:34.125 309 12464.85 89.05 54557.78 88888.00 2015-11-05 16:36:34.250 309 12464.85 89.05 54557.78 88888.00 2015-11-05 16:36:34.375 309 12464.90 89.12 54557.78 88888.00 2015-11-05 16:36:34.500 309 12464.88 89.17 54557.78 88888.00 2015-11-05 16:36:34.625 309 12464.83 89.17 54557.78 88888.00 2015-11-05 16:36:34.750 309 12464.77 89.17 54557.78 88888.00 2015-11-05 16:36:34.875 309 12464.75 89.17 54557.80 88888.00 2015-11-05 16:36:35.000 309 12464.70 89.20 54557.78 88888.00 2015-11-05 16:36:35.125 309 12464.67 89.28 54557.78 88888.00 2015-11-05 16:36:35.250 309 12464.55 89.30 54557.82 88888.00 2015-11-05 16:36:35.375 309 12464.55 89.33 54557.80 88888.00 2015-11-05 16:36:35.500 309 12464.50 89.33 54557.78 88888.00 2015-11-05 16:36:35.625 309 12464.50 89.33 54557.80 88888.00 2015-11-05 16:36:35.750 309 12464.48 89.38 54557.80 88888.00 2015-11-05 16:36:35.875 309 12464.52 89.42 54557.80 88888.00 2015-11-05 16:36:36.000 309 12464.55 89.42 54557.80 88888.00 2015-11-05 16:36:36.125 309 12464.48 89.47 54557.80 88888.00 2015-11-05 16:36:36.250 309 12464.38 89.53 54557.82 88888.00 2015-11-05 16:36:36.375 309 12464.35 89.55 54557.82 88888.00 2015-11-05 16:36:36.500 309 12464.40 89.58 54557.85 88888.00 2015-11-05 16:36:36.625 309 12464.40 89.60 54557.82 88888.00 2015-11-05 16:36:36.750 309 12464.35 89.67 54557.80 88888.00 2015-11-05 16:36:36.875 309 12464.27 89.67 54557.80 88888.00 2015-11-05 16:36:37.000 309 12464.25 89.67 54557.82 88888.00 2015-11-05 16:36:37.125 309 12464.25 89.70 54557.82 88888.00 2015-11-05 16:36:37.250 309 12464.20 89.70 54557.82 88888.00 2015-11-05 16:36:37.375 309 12464.25 89.75 54557.85 88888.00 2015-11-05 16:36:37.500 309 12464.33 89.80 54557.82 88888.00 2015-11-05 16:36:37.625 309 12464.30 89.85 54557.85 88888.00 2015-11-05 16:36:37.750 309 12464.25 89.88 54557.85 88888.00 2015-11-05 16:36:37.875 309 12464.17 89.88 54557.82 88888.00 2015-11-05 16:36:38.000 309 12464.17 89.92 54557.85 88888.00 2015-11-05 16:36:38.125 309 12464.25 89.97 54557.85 88888.00 2015-11-05 16:36:38.250 309 12464.25 90.00 54557.82 88888.00 2015-11-05 16:36:38.375 309 12464.25 90.03 54557.85 88888.00 2015-11-05 16:36:38.500 309 12464.23 90.05 54557.82 88888.00 2015-11-05 16:36:38.625 309 12464.25 90.05 54557.82 88888.00 2015-11-05 16:36:38.750 309 12464.30 90.10 54557.82 88888.00 2015-11-05 16:36:38.875 309 12464.27 90.12 54557.82 88888.00 2015-11-05 16:36:39.000 309 12464.30 90.20 54557.82 88888.00 2015-11-05 16:36:39.125 309 12464.27 90.28 54557.85 88888.00 2015-11-05 16:36:39.250 309 12464.30 90.28 54557.85 88888.00 2015-11-05 16:36:39.375 309 12464.27 90.28 54557.85 88888.00 2015-11-05 16:36:39.500 309 12464.27 90.30 54557.88 88888.00 2015-11-05 16:36:39.625 309 12464.25 90.30 54557.85 88888.00 2015-11-05 16:36:39.750 309 12464.30 90.35 54557.88 88888.00 2015-11-05 16:36:39.875 309 12464.30 90.38 54557.82 88888.00 2015-11-05 16:36:40.000 309 12464.23 90.40 54557.80 88888.00 2015-11-05 16:36:40.125 309 12464.23 90.45 54557.85 88888.00 2015-11-05 16:36:40.250 309 12464.23 90.47 54557.85 88888.00 2015-11-05 16:36:40.375 309 12464.23 90.47 54557.85 88888.00 2015-11-05 16:36:40.500 309 12464.23 90.53 54557.88 88888.00 2015-11-05 16:36:40.625 309 12464.20 90.55 54557.85 88888.00 2015-11-05 16:36:40.750 309 12464.23 90.60 54557.85 88888.00 2015-11-05 16:36:40.875 309 12464.23 90.65 54557.85 88888.00 2015-11-05 16:36:41.000 309 12464.25 90.65 54557.85 88888.00 2015-11-05 16:36:41.125 309 12464.30 90.70 54557.85 88888.00 2015-11-05 16:36:41.250 309 12464.30 90.72 54557.85 88888.00 2015-11-05 16:36:41.375 309 12464.30 90.72 54557.85 88888.00 2015-11-05 16:36:41.500 309 12464.33 90.80 54557.85 88888.00 2015-11-05 16:36:41.625 309 12464.35 90.85 54557.85 88888.00 2015-11-05 16:36:41.750 309 12464.42 90.90 54557.88 88888.00 2015-11-05 16:36:41.875 309 12464.38 90.92 54557.88 88888.00 2015-11-05 16:36:42.000 309 12464.33 91.03 54557.82 88888.00 2015-11-05 16:36:42.125 309 12464.38 91.08 54557.82 88888.00 2015-11-05 16:36:42.250 309 12464.38 91.10 54557.82 88888.00 2015-11-05 16:36:42.375 309 12464.38 91.12 54557.82 88888.00 2015-11-05 16:36:42.500 309 12464.35 91.12 54557.85 88888.00 2015-11-05 16:36:42.625 309 12464.42 91.12 54557.85 88888.00 2015-11-05 16:36:42.750 309 12464.48 91.20 54557.82 88888.00 2015-11-05 16:36:42.875 309 12464.55 91.20 54557.80 88888.00 2015-11-05 16:36:43.000 309 12464.60 91.25 54557.80 88888.00 2015-11-05 16:36:43.125 309 12464.58 91.28 54557.85 88888.00 2015-11-05 16:36:43.250 309 12464.50 91.22 54557.82 88888.00 2015-11-05 16:36:43.375 309 12464.50 91.25 54557.80 88888.00 2015-11-05 16:36:43.500 309 12464.55 91.30 54557.80 88888.00 2015-11-05 16:36:43.625 309 12464.58 91.33 54557.82 88888.00 2015-11-05 16:36:43.750 309 12464.60 91.35 54557.80 88888.00 2015-11-05 16:36:43.875 309 12464.60 91.40 54557.82 88888.00 2015-11-05 16:36:44.000 309 12464.62 91.45 54557.82 88888.00 2015-11-05 16:36:44.125 309 12464.65 91.47 54557.82 88888.00 2015-11-05 16:36:44.250 309 12464.67 91.50 54557.82 88888.00 2015-11-05 16:36:44.375 309 12464.70 91.50 54557.80 88888.00 2015-11-05 16:36:44.500 309 12464.67 91.47 54557.78 88888.00 2015-11-05 16:36:44.625 309 12464.70 91.50 54557.78 88888.00 2015-11-05 16:36:44.750 309 12464.75 91.55 54557.82 88888.00 2015-11-05 16:36:44.875 309 12464.83 91.55 54557.82 88888.00 2015-11-05 16:36:45.000 309 12464.90 91.55 54557.80 88888.00 2015-11-05 16:36:45.125 309 12464.92 91.60 54557.80 88888.00 2015-11-05 16:36:45.250 309 12464.90 91.58 54557.80 88888.00 2015-11-05 16:36:45.375 309 12464.92 91.62 54557.78 88888.00 2015-11-05 16:36:45.500 309 12464.92 91.62 54557.72 88888.00 2015-11-05 16:36:45.625 309 12464.95 91.62 54557.75 88888.00 2015-11-05 16:36:45.750 309 12465.05 91.67 54557.75 88888.00 2015-11-05 16:36:45.875 309 12465.12 91.72 54557.75 88888.00 2015-11-05 16:36:46.000 309 12465.15 91.70 54557.70 88888.00 2015-11-05 16:36:46.125 309 12465.17 91.72 54557.72 88888.00 2015-11-05 16:36:46.250 309 12465.27 91.70 54557.72 88888.00 2015-11-05 16:36:46.375 309 12465.30 91.75 54557.70 88888.00 2015-11-05 16:36:46.500 309 12465.25 91.75 54557.72 88888.00 2015-11-05 16:36:46.625 309 12465.33 91.75 54557.72 88888.00 2015-11-05 16:36:46.750 309 12465.38 91.80 54557.78 88888.00 2015-11-05 16:36:46.875 309 12465.35 91.80 54557.75 88888.00 2015-11-05 16:36:47.000 309 12465.30 91.80 54557.72 88888.00 2015-11-05 16:36:47.125 309 12465.35 91.75 54557.75 88888.00 2015-11-05 16:36:47.250 309 12465.35 91.72 54557.72 88888.00 2015-11-05 16:36:47.375 309 12465.40 91.72 54557.72 88888.00 2015-11-05 16:36:47.500 309 12465.52 91.78 54557.72 88888.00 2015-11-05 16:36:47.625 309 12465.55 91.78 54557.75 88888.00 2015-11-05 16:36:47.750 309 12465.58 91.78 54557.72 88888.00 2015-11-05 16:36:47.875 309 12465.60 91.80 54557.72 88888.00 2015-11-05 16:36:48.000 309 12465.67 91.78 54557.70 88888.00 2015-11-05 16:36:48.125 309 12465.67 91.72 54557.72 88888.00 2015-11-05 16:36:48.250 309 12465.65 91.67 54557.70 88888.00 2015-11-05 16:36:48.375 309 12465.70 91.67 54557.68 88888.00 2015-11-05 16:36:48.500 309 12465.73 91.70 54557.68 88888.00 2015-11-05 16:36:48.625 309 12465.77 91.67 54557.68 88888.00 2015-11-05 16:36:48.750 309 12465.85 91.67 54557.68 88888.00 2015-11-05 16:36:48.875 309 12465.90 91.72 54557.70 88888.00 2015-11-05 16:36:49.000 309 12465.98 91.72 54557.68 88888.00 2015-11-05 16:36:49.125 309 12466.08 91.70 54557.68 88888.00 2015-11-05 16:36:49.250 309 12466.10 91.67 54557.68 88888.00 2015-11-05 16:36:49.375 309 12466.12 91.65 54557.68 88888.00 2015-11-05 16:36:49.500 309 12466.17 91.67 54557.68 88888.00 2015-11-05 16:36:49.625 309 12466.25 91.67 54557.68 88888.00 2015-11-05 16:36:49.750 309 12466.27 91.62 54557.65 88888.00 2015-11-05 16:36:49.875 309 12466.30 91.62 54557.62 88888.00 2015-11-05 16:36:50.000 309 12466.40 91.60 54557.62 88888.00 2015-11-05 16:36:50.125 309 12466.42 91.58 54557.65 88888.00 2015-11-05 16:36:50.250 309 12466.40 91.53 54557.65 88888.00 2015-11-05 16:36:50.375 309 12466.45 91.53 54557.65 88888.00 2015-11-05 16:36:50.500 309 12466.50 91.55 54557.65 88888.00 2015-11-05 16:36:50.625 309 12466.62 91.53 54557.62 88888.00 2015-11-05 16:36:50.750 309 12466.62 91.53 54557.60 88888.00 2015-11-05 16:36:50.875 309 12466.67 91.47 54557.62 88888.00 2015-11-05 16:36:51.000 309 12466.77 91.47 54557.62 88888.00 2015-11-05 16:36:51.125 309 12466.83 91.45 54557.60 88888.00 2015-11-05 16:36:51.250 309 12466.80 91.40 54557.60 88888.00 2015-11-05 16:36:51.375 309 12466.85 91.40 54557.60 88888.00 2015-11-05 16:36:51.500 309 12466.85 91.38 54557.60 88888.00 2015-11-05 16:36:51.625 309 12466.90 91.38 54557.57 88888.00 2015-11-05 16:36:51.750 309 12466.95 91.35 54557.60 88888.00 2015-11-05 16:36:51.875 309 12467.08 91.38 54557.60 88888.00 2015-11-05 16:36:52.000 309 12467.15 91.30 54557.60 88888.00 2015-11-05 16:36:52.125 309 12467.10 91.28 54557.60 88888.00 2015-11-05 16:36:52.250 309 12467.02 91.25 54557.60 88888.00 2015-11-05 16:36:52.375 309 12467.12 91.28 54557.57 88888.00 2015-11-05 16:36:52.500 309 12467.25 91.25 54557.55 88888.00 2015-11-05 16:36:52.625 309 12467.30 91.25 54557.55 88888.00 2015-11-05 16:36:52.750 309 12467.30 91.20 54557.55 88888.00 2015-11-05 16:36:52.875 309 12467.35 91.17 54557.57 88888.00 2015-11-05 16:36:53.000 309 12467.35 91.20 54557.60 88888.00 2015-11-05 16:36:53.125 309 12467.33 91.20 54557.57 88888.00 2015-11-05 16:36:53.250 309 12467.27 91.12 54557.57 88888.00 2015-11-05 16:36:53.375 309 12467.33 91.12 54557.57 88888.00 2015-11-05 16:36:53.500 309 12467.42 91.17 54557.60 88888.00 2015-11-05 16:36:53.625 309 12467.50 91.17 54557.57 88888.00 2015-11-05 16:36:53.750 309 12467.50 91.17 54557.57 88888.00 2015-11-05 16:36:53.875 309 12467.55 91.20 54557.57 88888.00 2015-11-05 16:36:54.000 309 12467.60 91.17 54557.57 88888.00 2015-11-05 16:36:54.125 309 12467.60 91.20 54557.57 88888.00 2015-11-05 16:36:54.250 309 12467.60 91.20 54557.57 88888.00 2015-11-05 16:36:54.375 309 12467.70 91.20 54557.55 88888.00 2015-11-05 16:36:54.500 309 12467.73 91.17 54557.57 88888.00 2015-11-05 16:36:54.625 309 12467.75 91.17 54557.55 88888.00 2015-11-05 16:36:54.750 309 12467.77 91.20 54557.55 88888.00 2015-11-05 16:36:54.875 309 12467.75 91.22 54557.55 88888.00 2015-11-05 16:36:55.000 309 12467.83 91.22 54557.55 88888.00 2015-11-05 16:36:55.125 309 12467.80 91.20 54557.57 88888.00 2015-11-05 16:36:55.250 309 12467.85 91.20 54557.55 88888.00 2015-11-05 16:36:55.375 309 12467.95 91.25 54557.57 88888.00 2015-11-05 16:36:55.500 309 12467.95 91.25 54557.57 88888.00 2015-11-05 16:36:55.625 309 12467.92 91.20 54557.60 88888.00 2015-11-05 16:36:55.750 309 12467.90 91.17 54557.60 88888.00 2015-11-05 16:36:55.875 309 12467.95 91.20 54557.57 88888.00 2015-11-05 16:36:56.000 309 12468.02 91.17 54557.60 88888.00 2015-11-05 16:36:56.125 309 12468.05 91.20 54557.60 88888.00 2015-11-05 16:36:56.250 309 12468.00 91.17 54557.57 88888.00 2015-11-05 16:36:56.375 309 12468.02 91.15 54557.60 88888.00 2015-11-05 16:36:56.500 309 12468.02 91.12 54557.57 88888.00 2015-11-05 16:36:56.625 309 12468.00 91.10 54557.57 88888.00 2015-11-05 16:36:56.750 309 12468.02 91.08 54557.60 88888.00 2015-11-05 16:36:56.875 309 12468.10 91.05 54557.62 88888.00 2015-11-05 16:36:57.000 309 12468.20 91.03 54557.62 88888.00 2015-11-05 16:36:57.125 309 12468.17 91.00 54557.62 88888.00 2015-11-05 16:36:57.250 309 12468.17 91.00 54557.65 88888.00 2015-11-05 16:36:57.375 309 12468.17 90.97 54557.62 88888.00 2015-11-05 16:36:57.500 309 12468.10 90.95 54557.62 88888.00 2015-11-05 16:36:57.625 309 12468.02 90.92 54557.65 88888.00 2015-11-05 16:36:57.750 309 12468.08 90.92 54557.65 88888.00 2015-11-05 16:36:57.875 309 12468.12 90.90 54557.65 88888.00 2015-11-05 16:36:58.000 309 12468.08 90.85 54557.62 88888.00 2015-11-05 16:36:58.125 309 12468.12 90.85 54557.65 88888.00 2015-11-05 16:36:58.250 309 12468.17 90.80 54557.65 88888.00 2015-11-05 16:36:58.375 309 12468.20 90.80 54557.68 88888.00 2015-11-05 16:36:58.500 309 12468.20 90.85 54557.68 88888.00 2015-11-05 16:36:58.625 309 12468.17 90.80 54557.68 88888.00 2015-11-05 16:36:58.750 309 12468.17 90.75 54557.65 88888.00 2015-11-05 16:36:58.875 309 12468.15 90.70 54557.68 88888.00 2015-11-05 16:36:59.000 309 12468.17 90.70 54557.68 88888.00 2015-11-05 16:36:59.125 309 12468.15 90.70 54557.70 88888.00 2015-11-05 16:36:59.250 309 12468.15 90.70 54557.70 88888.00 2015-11-05 16:36:59.375 309 12468.17 90.70 54557.72 88888.00 2015-11-05 16:36:59.500 309 12468.17 90.65 54557.72 88888.00 2015-11-05 16:36:59.625 309 12468.15 90.60 54557.72 88888.00 2015-11-05 16:36:59.750 309 12468.15 90.53 54557.72 88888.00 2015-11-05 16:36:59.875 309 12468.17 90.53 54557.75 88888.00 2015-11-05 16:37:00.000 309 12468.20 90.55 54557.72 88888.00 2015-11-05 16:37:00.125 309 12468.12 90.50 54557.75 88888.00 2015-11-05 16:37:00.250 309 12468.00 90.45 54557.78 88888.00 2015-11-05 16:37:00.375 309 12468.08 90.42 54557.78 88888.00 2015-11-05 16:37:00.500 309 12468.12 90.42 54557.78 88888.00 2015-11-05 16:37:00.625 309 12468.15 90.40 54557.80 88888.00 2015-11-05 16:37:00.750 309 12468.08 90.40 54557.82 88888.00 2015-11-05 16:37:00.875 309 12468.00 90.40 54557.85 88888.00 2015-11-05 16:37:01.000 309 12468.05 90.33 54557.82 88888.00 2015-11-05 16:37:01.125 309 12468.08 90.28 54557.82 88888.00 2015-11-05 16:37:01.250 309 12468.02 90.22 54557.85 88888.00 2015-11-05 16:37:01.375 309 12468.05 90.22 54557.88 88888.00 2015-11-05 16:37:01.500 309 12468.05 90.20 54557.88 88888.00 2015-11-05 16:37:01.625 309 12468.02 90.15 54557.85 88888.00 2015-11-05 16:37:01.750 309 12468.00 90.10 54557.85 88888.00 2015-11-05 16:37:01.875 309 12468.05 90.05 54557.88 88888.00 2015-11-05 16:37:02.000 309 12468.05 90.03 54557.85 88888.00 2015-11-05 16:37:02.125 309 12468.08 90.03 54557.90 88888.00 2015-11-05 16:37:02.250 309 12468.05 90.05 54557.90 88888.00 2015-11-05 16:37:02.375 309 12468.05 90.03 54557.93 88888.00 2015-11-05 16:37:02.500 309 12468.08 90.00 54557.95 88888.00 2015-11-05 16:37:02.625 309 12468.10 90.00 54557.93 88888.00 2015-11-05 16:37:02.750 309 12468.10 89.95 54557.95 88888.00 2015-11-05 16:37:02.875 309 12468.08 89.90 54557.93 88888.00 2015-11-05 16:37:03.000 309 12468.10 89.90 54557.95 88888.00 2015-11-05 16:37:03.125 309 12468.08 89.88 54557.97 88888.00 2015-11-05 16:37:03.250 309 12468.05 89.80 54557.95 88888.00 2015-11-05 16:37:03.375 309 12468.05 89.80 54557.95 88888.00 2015-11-05 16:37:03.500 309 12468.05 89.80 54557.97 88888.00 2015-11-05 16:37:03.625 309 12468.00 89.78 54557.97 88888.00 2015-11-05 16:37:03.750 309 12467.95 89.75 54558.00 88888.00 2015-11-05 16:37:03.875 309 12467.95 89.70 54558.00 88888.00 2015-11-05 16:37:04.000 309 12467.92 89.72 54558.03 88888.00 2015-11-05 16:37:04.125 309 12467.92 89.72 54558.03 88888.00 2015-11-05 16:37:04.250 309 12467.88 89.70 54558.05 88888.00 2015-11-05 16:37:04.375 309 12467.88 89.70 54558.05 88888.00 2015-11-05 16:37:04.500 309 12467.83 89.70 54558.05 88888.00 2015-11-05 16:37:04.625 309 12467.83 89.65 54558.05 88888.00 2015-11-05 16:37:04.750 309 12467.85 89.65 54558.07 88888.00 2015-11-05 16:37:04.875 309 12467.80 89.65 54558.10 88888.00 2015-11-05 16:37:05.000 309 12467.83 89.65 54558.12 88888.00 2015-11-05 16:37:05.125 309 12467.80 89.62 54558.12 88888.00 2015-11-05 16:37:05.250 309 12467.70 89.60 54558.12 88888.00 2015-11-05 16:37:05.375 309 12467.67 89.58 54558.15 88888.00 2015-11-05 16:37:05.500 309 12467.73 89.55 54558.18 88888.00 2015-11-05 16:37:05.625 309 12467.75 89.53 54558.18 88888.00 2015-11-05 16:37:05.750 309 12467.67 89.50 54558.18 88888.00 2015-11-05 16:37:05.875 309 12467.67 89.50 54558.18 88888.00 2015-11-05 16:37:06.000 309 12467.62 89.42 54558.20 88888.00 2015-11-05 16:37:06.125 309 12467.65 89.42 54558.28 88888.00 2015-11-05 16:37:06.250 309 12467.62 89.40 54558.28 88888.00 2015-11-05 16:37:06.375 309 12467.65 89.38 54558.28 88888.00 2015-11-05 16:37:06.500 309 12467.62 89.33 54558.25 88888.00 2015-11-05 16:37:06.625 309 12467.58 89.28 54558.30 88888.00 2015-11-05 16:37:06.750 309 12467.55 89.28 54558.32 88888.00 2015-11-05 16:37:06.875 309 12467.55 89.28 54558.32 88888.00 2015-11-05 16:37:07.000 309 12467.55 89.25 54558.32 88888.00 2015-11-05 16:37:07.125 309 12467.55 89.25 54558.35 88888.00 2015-11-05 16:37:07.250 309 12467.55 89.17 54558.35 88888.00 2015-11-05 16:37:07.375 309 12467.55 89.20 54558.35 88888.00 2015-11-05 16:37:07.500 309 12467.52 89.20 54558.35 88888.00 2015-11-05 16:37:07.625 309 12467.50 89.20 54558.38 88888.00 2015-11-05 16:37:07.750 309 12467.42 89.17 54558.40 88888.00 2015-11-05 16:37:07.875 309 12467.35 89.17 54558.40 88888.00 2015-11-05 16:37:08.000 309 12467.33 89.12 54558.40 88888.00 2015-11-05 16:37:08.125 309 12467.33 89.08 54558.43 88888.00 2015-11-05 16:37:08.250 309 12467.30 89.05 54558.40 88888.00 2015-11-05 16:37:08.375 309 12467.25 89.05 54558.40 88888.00 2015-11-05 16:37:08.500 309 12467.27 89.05 54558.40 88888.00 2015-11-05 16:37:08.625 309 12467.27 89.08 54558.43 88888.00 2015-11-05 16:37:08.750 309 12467.20 89.08 54558.45 88888.00 2015-11-05 16:37:08.875 309 12467.17 89.08 54558.47 88888.00 2015-11-05 16:37:09.000 309 12467.17 89.08 54558.45 88888.00 2015-11-05 16:37:09.125 309 12467.17 89.08 54558.45 88888.00 2015-11-05 16:37:09.250 309 12467.15 89.03 54558.47 88888.00 2015-11-05 16:37:09.375 309 12467.17 89.00 54558.50 88888.00 2015-11-05 16:37:09.500 309 12467.10 88.97 54558.50 88888.00 2015-11-05 16:37:09.625 309 12467.05 88.95 54558.50 88888.00 2015-11-05 16:37:09.750 309 12467.05 88.92 54558.50 88888.00 2015-11-05 16:37:09.875 309 12467.02 88.92 54558.53 88888.00 2015-11-05 16:37:10.000 309 12467.00 88.95 54558.55 88888.00 2015-11-05 16:37:10.125 309 12466.92 88.92 54558.55 88888.00 2015-11-05 16:37:10.250 309 12466.85 88.92 54558.60 88888.00 2015-11-05 16:37:10.375 309 12466.80 88.92 54558.60 88888.00 2015-11-05 16:37:10.500 309 12466.80 88.88 54558.60 88888.00 2015-11-05 16:37:10.625 309 12466.85 88.83 54558.62 88888.00 2015-11-05 16:37:10.750 309 12466.77 88.80 54558.65 88888.00 2015-11-05 16:37:10.875 309 12466.75 88.83 54558.68 88888.00 2015-11-05 16:37:11.000 309 12466.70 88.78 54558.68 88888.00 2015-11-05 16:37:11.125 309 12466.65 88.78 54558.68 88888.00 2015-11-05 16:37:11.250 309 12466.60 88.75 54558.68 88888.00 2015-11-05 16:37:11.375 309 12466.60 88.75 54558.70 88888.00 2015-11-05 16:37:11.500 309 12466.50 88.75 54558.75 88888.00 2015-11-05 16:37:11.625 309 12466.45 88.72 54558.78 88888.00 2015-11-05 16:37:11.750 309 12466.45 88.70 54558.80 88888.00 2015-11-05 16:37:11.875 309 12466.45 88.67 54558.80 88888.00 2015-11-05 16:37:12.000 309 12466.45 88.65 54558.78 88888.00 2015-11-05 16:37:12.125 309 12466.40 88.65 54558.80 88888.00 2015-11-05 16:37:12.250 309 12466.33 88.65 54558.82 88888.00 2015-11-05 16:37:12.375 309 12466.35 88.65 54558.85 88888.00 2015-11-05 16:37:12.500 309 12466.33 88.62 54558.85 88888.00 2015-11-05 16:37:12.625 309 12466.25 88.58 54558.85 88888.00 2015-11-05 16:37:12.750 309 12466.15 88.58 54558.82 88888.00 2015-11-05 16:37:12.875 309 12466.08 88.55 54558.88 88888.00 2015-11-05 16:37:13.000 309 12466.05 88.53 54558.88 88888.00 2015-11-05 16:37:13.125 309 12466.00 88.55 54558.90 88888.00 2015-11-05 16:37:13.250 309 12465.98 88.47 54558.93 88888.00 2015-11-05 16:37:13.375 309 12465.98 88.47 54558.93 88888.00 2015-11-05 16:37:13.500 309 12465.98 88.45 54558.93 88888.00 2015-11-05 16:37:13.625 309 12465.98 88.47 54558.97 88888.00 2015-11-05 16:37:13.750 309 12465.95 88.47 54558.97 88888.00 2015-11-05 16:37:13.875 309 12465.83 88.45 54558.97 88888.00 2015-11-05 16:37:14.000 309 12465.75 88.45 54558.97 88888.00 2015-11-05 16:37:14.125 309 12465.80 88.42 54559.03 88888.00 2015-11-05 16:37:14.250 309 12465.80 88.40 54559.03 88888.00 2015-11-05 16:37:14.375 309 12465.75 88.40 54559.05 88888.00 2015-11-05 16:37:14.500 309 12465.70 88.38 54559.05 88888.00 2015-11-05 16:37:14.625 309 12465.65 88.33 54559.05 88888.00 2015-11-05 16:37:14.750 309 12465.58 88.35 54559.05 88888.00 2015-11-05 16:37:14.875 309 12465.55 88.38 54559.07 88888.00 2015-11-05 16:37:15.000 309 12465.58 88.38 54559.07 88888.00 2015-11-05 16:37:15.125 309 12465.52 88.33 54559.10 88888.00 2015-11-05 16:37:15.250 309 12465.48 88.30 54559.12 88888.00 2015-11-05 16:37:15.375 309 12465.50 88.28 54559.12 88888.00 2015-11-05 16:37:15.500 309 12465.38 88.25 54559.15 88888.00 2015-11-05 16:37:15.625 309 12465.25 88.25 54559.18 88888.00 2015-11-05 16:37:15.750 309 12465.17 88.25 54559.20 88888.00 2015-11-05 16:37:15.875 309 12465.15 88.28 54559.20 88888.00 2015-11-05 16:37:16.000 309 12465.15 88.28 54559.20 88888.00 2015-11-05 16:37:16.125 309 12465.15 88.25 54559.22 88888.00 2015-11-05 16:37:16.250 309 12465.15 88.20 54559.22 88888.00 2015-11-05 16:37:16.375 309 12465.17 88.25 54559.25 88888.00 2015-11-05 16:37:16.500 309 12465.15 88.28 54559.25 88888.00 2015-11-05 16:37:16.625 309 12465.10 88.28 54559.25 88888.00 2015-11-05 16:37:16.750 309 12465.08 88.25 54559.25 88888.00 2015-11-05 16:37:16.875 309 12464.98 88.20 54559.28 88888.00 2015-11-05 16:37:17.000 309 12464.95 88.20 54559.28 88888.00 2015-11-05 16:37:17.125 309 12464.95 88.20 54559.28 88888.00 2015-11-05 16:37:17.250 309 12464.88 88.20 54559.30 88888.00 2015-11-05 16:37:17.375 309 12464.85 88.17 54559.30 88888.00 2015-11-05 16:37:17.500 309 12464.80 88.17 54559.30 88888.00 2015-11-05 16:37:17.625 309 12464.80 88.15 54559.32 88888.00 2015-11-05 16:37:17.750 309 12464.83 88.15 54559.32 88888.00 2015-11-05 16:37:17.875 309 12464.83 88.17 54559.38 88888.00 2015-11-05 16:37:18.000 309 12464.73 88.17 54559.38 88888.00 2015-11-05 16:37:18.125 309 12464.65 88.17 54559.38 88888.00 2015-11-05 16:37:18.250 309 12464.60 88.17 54559.38 88888.00 2015-11-05 16:37:18.375 309 12464.62 88.20 54559.40 88888.00 2015-11-05 16:37:18.500 309 12464.55 88.17 54559.43 88888.00 2015-11-05 16:37:18.625 309 12464.52 88.17 54559.43 88888.00 2015-11-05 16:37:18.750 309 12464.50 88.15 54559.45 88888.00 2015-11-05 16:37:18.875 309 12464.50 88.15 54559.47 88888.00 2015-11-05 16:37:19.000 309 12464.50 88.12 54559.47 88888.00 2015-11-05 16:37:19.125 309 12464.48 88.10 54559.45 88888.00 2015-11-05 16:37:19.250 309 12464.35 88.10 54559.43 88888.00 2015-11-05 16:37:19.375 309 12464.35 88.12 54559.45 88888.00 2015-11-05 16:37:19.500 309 12464.40 88.12 54559.47 88888.00 2015-11-05 16:37:19.625 309 12464.42 88.08 54559.53 88888.00 2015-11-05 16:37:19.750 309 12464.40 88.08 54559.53 88888.00 2015-11-05 16:37:19.875 309 12464.33 88.05 54559.55 88888.00 2015-11-05 16:37:20.000 309 12464.27 88.03 54559.53 88888.00 2015-11-05 16:37:20.125 309 12464.25 88.03 54559.55 88888.00 2015-11-05 16:37:20.250 309 12464.20 88.05 54559.57 88888.00 2015-11-05 16:37:20.375 309 12464.15 88.08 54559.57 88888.00 2015-11-05 16:37:20.500 309 12464.08 88.08 54559.57 88888.00 2015-11-05 16:37:20.625 309 12464.05 88.08 54559.60 88888.00 2015-11-05 16:37:20.750 309 12464.05 88.05 54559.57 88888.00 2015-11-05 16:37:20.875 309 12464.02 88.05 54559.60 88888.00 2015-11-05 16:37:21.000 309 12464.00 88.03 54559.62 88888.00 2015-11-05 16:37:21.125 309 12463.98 88.03 54559.65 88888.00 2015-11-05 16:37:21.250 309 12463.85 87.97 54559.65 88888.00 2015-11-05 16:37:21.375 309 12463.85 87.97 54559.65 88888.00 2015-11-05 16:37:21.500 309 12463.88 87.97 54559.65 88888.00 2015-11-05 16:37:21.625 309 12463.90 87.92 54559.68 88888.00 2015-11-05 16:37:21.750 309 12463.88 87.92 54559.70 88888.00 2015-11-05 16:37:21.875 309 12463.90 87.90 54559.68 88888.00 2015-11-05 16:37:22.000 309 12463.83 87.88 54559.65 88888.00 2015-11-05 16:37:22.125 309 12463.80 87.83 54559.68 88888.00 2015-11-05 16:37:22.250 309 12463.77 87.78 54559.70 88888.00 2015-11-05 16:37:22.375 309 12463.77 87.80 54559.70 88888.00 2015-11-05 16:37:22.500 309 12463.75 87.80 54559.72 88888.00 2015-11-05 16:37:22.625 309 12463.70 87.78 54559.72 88888.00 2015-11-05 16:37:22.750 309 12463.62 87.75 54559.72 88888.00 2015-11-05 16:37:22.875 309 12463.62 87.72 54559.75 88888.00 2015-11-05 16:37:23.000 309 12463.67 87.70 54559.75 88888.00 2015-11-05 16:37:23.125 309 12463.58 87.62 54559.80 88888.00 2015-11-05 16:37:23.250 309 12463.58 87.60 54559.80 88888.00 2015-11-05 16:37:23.375 309 12463.62 87.60 54559.80 88888.00 2015-11-05 16:37:23.500 309 12463.55 87.55 54559.78 88888.00 2015-11-05 16:37:23.625 309 12463.48 87.50 54559.80 88888.00 2015-11-05 16:37:23.750 309 12463.55 87.50 54559.82 88888.00 2015-11-05 16:37:23.875 309 12463.45 87.50 54559.80 88888.00 2015-11-05 16:37:24.000 309 12463.45 87.47 54559.78 88888.00 2015-11-05 16:37:24.125 309 12463.48 87.47 54559.82 88888.00 2015-11-05 16:37:24.250 309 12463.48 87.40 54559.85 88888.00 2015-11-05 16:37:24.375 309 12463.42 87.40 54559.88 88888.00 2015-11-05 16:37:24.500 309 12463.27 87.35 54559.85 88888.00 2015-11-05 16:37:24.625 309 12463.25 87.35 54559.90 88888.00 2015-11-05 16:37:24.750 309 12463.27 87.30 54559.90 88888.00 2015-11-05 16:37:24.875 309 12463.27 87.25 54559.90 88888.00 2015-11-05 16:37:25.000 309 12463.23 87.20 54559.90 88888.00 2015-11-05 16:37:25.125 309 12463.15 87.20 54559.90 88888.00 2015-11-05 16:37:25.250 309 12463.12 87.20 54559.93 88888.00 2015-11-05 16:37:25.375 309 12463.12 87.20 54559.93 88888.00 2015-11-05 16:37:25.500 309 12463.10 87.12 54559.90 88888.00 2015-11-05 16:37:25.625 309 12463.05 87.10 54559.93 88888.00 2015-11-05 16:37:25.750 309 12463.02 87.10 54559.95 88888.00 2015-11-05 16:37:25.875 309 12463.00 87.05 54559.95 88888.00 2015-11-05 16:37:26.000 309 12463.02 87.00 54559.93 88888.00 2015-11-05 16:37:26.125 309 12463.05 87.03 54559.95 88888.00 2015-11-05 16:37:26.250 309 12463.02 87.00 54559.97 88888.00 2015-11-05 16:37:26.375 309 12463.05 86.97 54559.97 88888.00 2015-11-05 16:37:26.500 309 12463.00 86.92 54559.97 88888.00 2015-11-05 16:37:26.625 309 12463.00 86.90 54559.97 88888.00 2015-11-05 16:37:26.750 309 12462.98 86.90 54560.00 88888.00 2015-11-05 16:37:26.875 309 12462.90 86.88 54559.97 88888.00 2015-11-05 16:37:27.000 309 12462.85 86.85 54559.97 88888.00 2015-11-05 16:37:27.125 309 12462.77 86.88 54560.00 88888.00 2015-11-05 16:37:27.250 309 12462.75 86.85 54559.97 88888.00 2015-11-05 16:37:27.375 309 12462.75 86.85 54559.97 88888.00 2015-11-05 16:37:27.500 309 12462.70 86.80 54559.95 88888.00 2015-11-05 16:37:27.625 309 12462.60 86.80 54559.97 88888.00 2015-11-05 16:37:27.750 309 12462.58 86.80 54559.97 88888.00 2015-11-05 16:37:27.875 309 12462.65 86.75 54559.97 88888.00 2015-11-05 16:37:28.000 309 12462.70 86.75 54560.00 88888.00 2015-11-05 16:37:28.125 309 12462.70 86.72 54560.00 88888.00 2015-11-05 16:37:28.250 309 12462.62 86.67 54560.00 88888.00 2015-11-05 16:37:28.375 309 12462.65 86.70 54560.00 88888.00 2015-11-05 16:37:28.500 309 12462.65 86.67 54560.03 88888.00 2015-11-05 16:37:28.625 309 12462.62 86.65 54560.03 88888.00 2015-11-05 16:37:28.750 309 12462.60 86.67 54560.03 88888.00 2015-11-05 16:37:28.875 309 12462.60 86.67 54560.03 88888.00 2015-11-05 16:37:29.000 309 12462.62 86.62 54560.00 88888.00 2015-11-05 16:37:29.125 309 12462.52 86.62 54560.03 88888.00 2015-11-05 16:37:29.250 309 12462.42 86.62 54560.03 88888.00 2015-11-05 16:37:29.375 309 12462.45 86.62 54560.03 88888.00 2015-11-05 16:37:29.500 309 12462.42 86.62 54560.03 88888.00 2015-11-05 16:37:29.625 309 12462.38 86.60 54560.05 88888.00 2015-11-05 16:37:29.750 309 12462.33 86.55 54560.05 88888.00 2015-11-05 16:37:29.875 309 12462.33 86.50 54560.05 88888.00 2015-11-05 16:37:30.000 309 12462.33 86.50 54560.03 88888.00 2015-11-05 16:37:30.125 309 12462.27 86.55 54560.05 88888.00 2015-11-05 16:37:30.250 309 12462.23 86.55 54560.05 88888.00 2015-11-05 16:37:30.375 309 12462.25 86.55 54560.05 88888.00 2015-11-05 16:37:30.500 309 12462.25 86.55 54560.07 88888.00 2015-11-05 16:37:30.625 309 12462.23 86.55 54560.05 88888.00 2015-11-05 16:37:30.750 309 12462.17 86.53 54560.07 88888.00 2015-11-05 16:37:30.875 309 12462.25 86.55 54560.05 88888.00 2015-11-05 16:37:31.000 309 12462.30 86.55 54560.05 88888.00 2015-11-05 16:37:31.125 309 12462.23 86.53 54560.05 88888.00 2015-11-05 16:37:31.250 309 12462.10 86.50 54560.05 88888.00 2015-11-05 16:37:31.375 309 12462.12 86.50 54560.05 88888.00 2015-11-05 16:37:31.500 309 12462.15 86.53 54560.05 88888.00 2015-11-05 16:37:31.625 309 12462.15 86.55 54560.07 88888.00 2015-11-05 16:37:31.750 309 12462.10 86.55 54560.07 88888.00 2015-11-05 16:37:31.875 309 12462.00 86.50 54560.07 88888.00 2015-11-05 16:37:32.000 309 12462.02 86.45 54560.05 88888.00 2015-11-05 16:37:32.125 309 12462.00 86.42 54560.07 88888.00 2015-11-05 16:37:32.250 309 12461.95 86.45 54560.07 88888.00 2015-11-05 16:37:32.375 309 12461.95 86.47 54560.10 88888.00 2015-11-05 16:37:32.500 309 12461.95 86.47 54560.10 88888.00 2015-11-05 16:37:32.625 309 12461.98 86.45 54560.10 88888.00 2015-11-05 16:37:32.750 309 12461.92 86.47 54560.10 88888.00 2015-11-05 16:37:32.875 309 12461.77 86.45 54560.10 88888.00 2015-11-05 16:37:33.000 309 12461.77 86.45 54560.10 88888.00 2015-11-05 16:37:33.125 309 12461.75 86.45 54560.10 88888.00 2015-11-05 16:37:33.250 309 12461.75 86.42 54560.10 88888.00 2015-11-05 16:37:33.375 309 12461.80 86.42 54560.07 88888.00 2015-11-05 16:37:33.500 309 12461.77 86.40 54560.05 88888.00 2015-11-05 16:37:33.625 309 12461.75 86.38 54560.07 88888.00 2015-11-05 16:37:33.750 309 12461.73 86.35 54560.10 88888.00 2015-11-05 16:37:33.875 309 12461.73 86.33 54560.10 88888.00 2015-11-05 16:37:34.000 309 12461.73 86.33 54560.10 88888.00 2015-11-05 16:37:34.125 309 12461.70 86.33 54560.10 88888.00 2015-11-05 16:37:34.250 309 12461.62 86.30 54560.10 88888.00 2015-11-05 16:37:34.375 309 12461.62 86.30 54560.12 88888.00 2015-11-05 16:37:34.500 309 12461.60 86.30 54560.15 88888.00 2015-11-05 16:37:34.625 309 12461.62 86.30 54560.12 88888.00 2015-11-05 16:37:34.750 309 12461.58 86.28 54560.12 88888.00 2015-11-05 16:37:34.875 309 12461.55 86.30 54560.15 88888.00 2015-11-05 16:37:35.000 309 12461.50 86.28 54560.12 88888.00 2015-11-05 16:37:35.125 309 12461.48 86.30 54560.12 88888.00 2015-11-05 16:37:35.250 309 12461.40 86.28 54560.10 88888.00 2015-11-05 16:37:35.375 309 12461.38 86.25 54560.12 88888.00 2015-11-05 16:37:35.500 309 12461.33 86.22 54560.12 88888.00 2015-11-05 16:37:35.625 309 12461.35 86.20 54560.12 88888.00 2015-11-05 16:37:35.750 309 12461.30 86.20 54560.12 88888.00 2015-11-05 16:37:35.875 309 12461.25 86.25 54560.12 88888.00 2015-11-05 16:37:36.000 309 12461.23 86.20 54560.12 88888.00 2015-11-05 16:37:36.125 309 12461.17 86.15 54560.15 88888.00 2015-11-05 16:37:36.250 309 12461.17 86.12 54560.15 88888.00 2015-11-05 16:37:36.375 309 12461.17 86.05 54560.15 88888.00 2015-11-05 16:37:36.500 309 12461.17 86.05 54560.18 88888.00 2015-11-05 16:37:36.625 309 12461.17 86.10 54560.18 88888.00 2015-11-05 16:37:36.750 309 12461.10 86.12 54560.20 88888.00 2015-11-05 16:37:36.875 309 12461.08 86.10 54560.15 88888.00 2015-11-05 16:37:37.000 309 12461.08 86.05 54560.12 88888.00 2015-11-05 16:37:37.125 309 12461.02 86.08 54560.18 88888.00 2015-11-05 16:37:37.250 309 12461.00 86.08 54560.18 88888.00 2015-11-05 16:37:37.375 309 12460.98 86.08 54560.18 88888.00 2015-11-05 16:37:37.500 309 12460.92 86.08 54560.15 88888.00 2015-11-05 16:37:37.625 309 12460.92 86.03 54560.15 88888.00 2015-11-05 16:37:37.750 309 12460.88 86.03 54560.18 88888.00 2015-11-05 16:37:37.875 309 12460.83 86.00 54560.20 88888.00 2015-11-05 16:37:38.000 309 12460.80 85.97 54560.18 88888.00 2015-11-05 16:37:38.125 309 12460.75 85.95 54560.18 88888.00 2015-11-05 16:37:38.250 309 12460.67 85.92 54560.15 88888.00 2015-11-05 16:37:38.375 309 12460.62 85.97 54560.15 88888.00 2015-11-05 16:37:38.500 309 12460.62 86.00 54560.15 88888.00 2015-11-05 16:37:38.625 309 12460.58 86.00 54560.15 88888.00 2015-11-05 16:37:38.750 309 12460.55 86.03 54560.18 88888.00 2015-11-05 16:37:38.875 309 12460.48 86.00 54560.18 88888.00 2015-11-05 16:37:39.000 309 12460.55 85.97 54560.18 88888.00 2015-11-05 16:37:39.125 309 12460.55 85.97 54560.18 88888.00 2015-11-05 16:37:39.250 309 12460.55 85.95 54560.18 88888.00 2015-11-05 16:37:39.375 309 12460.45 85.92 54560.18 88888.00 2015-11-05 16:37:39.500 309 12460.40 85.95 54560.20 88888.00 2015-11-05 16:37:39.625 309 12460.30 85.92 54560.20 88888.00 2015-11-05 16:37:39.750 309 12460.25 85.90 54560.18 88888.00 2015-11-05 16:37:39.875 309 12460.27 85.95 54560.18 88888.00 2015-11-05 16:37:40.000 309 12460.33 85.90 54560.15 88888.00 2015-11-05 16:37:40.125 309 12460.30 85.95 54560.18 88888.00 2015-11-05 16:37:40.250 309 12460.25 85.97 54560.18 88888.00 2015-11-05 16:37:40.375 309 12460.20 85.97 54560.20 88888.00 2015-11-05 16:37:40.500 309 12460.17 85.97 54560.18 88888.00 2015-11-05 16:37:40.625 309 12460.17 85.97 54560.15 88888.00 2015-11-05 16:37:40.750 309 12460.17 86.00 54560.20 88888.00 2015-11-05 16:37:40.875 309 12460.10 86.05 54560.18 88888.00 2015-11-05 16:37:41.000 309 12460.08 86.00 54560.15 88888.00 2015-11-05 16:37:41.125 309 12460.00 86.00 54560.18 88888.00 2015-11-05 16:37:41.250 309 12459.98 86.00 54560.20 88888.00 2015-11-05 16:37:41.375 309 12460.00 86.00 54560.18 88888.00 2015-11-05 16:37:41.500 309 12460.02 85.97 54560.15 88888.00 2015-11-05 16:37:41.625 309 12460.00 85.92 54560.15 88888.00 2015-11-05 16:37:41.750 309 12460.00 85.97 54560.18 88888.00 2015-11-05 16:37:41.875 309 12460.00 85.95 54560.15 88888.00 2015-11-05 16:37:42.000 309 12459.92 85.95 54560.18 88888.00 2015-11-05 16:37:42.125 309 12459.85 85.88 54560.18 88888.00 2015-11-05 16:37:42.250 309 12459.88 85.80 54560.20 88888.00 2015-11-05 16:37:42.375 309 12459.90 85.85 54560.18 88888.00 2015-11-05 16:37:42.500 309 12459.83 85.92 54560.18 88888.00 2015-11-05 16:37:42.625 309 12459.73 85.92 54560.18 88888.00 2015-11-05 16:37:42.750 309 12459.70 85.92 54560.18 88888.00 2015-11-05 16:37:42.875 309 12459.65 85.92 54560.18 88888.00 2015-11-05 16:37:43.000 309 12459.70 85.95 54560.12 88888.00 2015-11-05 16:37:43.125 309 12459.67 85.95 54560.12 88888.00 2015-11-05 16:37:43.250 309 12459.65 85.90 54560.15 88888.00 2015-11-05 16:37:43.375 309 12459.65 85.92 54560.15 88888.00 2015-11-05 16:37:43.500 309 12459.65 85.95 54560.15 88888.00 2015-11-05 16:37:43.625 309 12459.67 85.95 54560.15 88888.00 2015-11-05 16:37:43.750 309 12459.65 85.92 54560.15 88888.00 2015-11-05 16:37:43.875 309 12459.62 85.95 54560.15 88888.00 2015-11-05 16:37:44.000 309 12459.60 85.97 54560.18 88888.00 2015-11-05 16:37:44.125 309 12459.55 85.97 54560.15 88888.00 2015-11-05 16:37:44.250 309 12459.42 85.92 54560.12 88888.00 2015-11-05 16:37:44.375 309 12459.42 85.92 54560.12 88888.00 2015-11-05 16:37:44.500 309 12459.45 85.92 54560.12 88888.00 2015-11-05 16:37:44.625 309 12459.55 85.92 54560.12 88888.00 2015-11-05 16:37:44.750 309 12459.48 85.92 54560.10 88888.00 2015-11-05 16:37:44.875 309 12459.40 85.95 54560.12 88888.00 2015-11-05 16:37:45.000 309 12459.40 85.95 54560.12 88888.00 2015-11-05 16:37:45.125 309 12459.38 85.97 54560.10 88888.00 2015-11-05 16:37:45.250 309 12459.33 85.95 54560.10 88888.00 2015-11-05 16:37:45.375 309 12459.30 85.92 54560.10 88888.00 2015-11-05 16:37:45.500 309 12459.33 85.95 54560.10 88888.00 2015-11-05 16:37:45.625 309 12459.33 85.95 54560.10 88888.00 2015-11-05 16:37:45.750 309 12459.25 85.97 54560.10 88888.00 2015-11-05 16:37:45.875 309 12459.17 85.97 54560.10 88888.00 2015-11-05 16:37:46.000 309 12459.17 85.97 54560.07 88888.00 2015-11-05 16:37:46.125 309 12459.23 86.03 54560.10 88888.00 2015-11-05 16:37:46.250 309 12459.17 86.00 54560.07 88888.00 2015-11-05 16:37:46.375 309 12459.15 86.03 54560.07 88888.00 2015-11-05 16:37:46.500 309 12459.12 86.03 54560.07 88888.00 2015-11-05 16:37:46.625 309 12459.08 86.05 54560.07 88888.00 2015-11-05 16:37:46.750 309 12459.10 86.03 54560.07 88888.00 2015-11-05 16:37:46.875 309 12459.10 86.05 54560.05 88888.00 2015-11-05 16:37:47.000 309 12459.10 86.10 54560.05 88888.00 2015-11-05 16:37:47.125 309 12459.15 86.15 54560.07 88888.00 2015-11-05 16:37:47.250 309 12459.10 86.10 54560.07 88888.00 2015-11-05 16:37:47.375 309 12459.08 86.08 54560.07 88888.00 2015-11-05 16:37:47.500 309 12459.10 86.05 54560.10 88888.00 2015-11-05 16:37:47.625 309 12459.10 86.08 54560.07 88888.00 2015-11-05 16:37:47.750 309 12459.00 86.08 54560.05 88888.00 2015-11-05 16:37:47.875 309 12459.00 86.10 54560.05 88888.00 2015-11-05 16:37:48.000 309 12459.05 86.10 54560.03 88888.00 2015-11-05 16:37:48.125 309 12459.08 86.15 54560.05 88888.00 2015-11-05 16:37:48.250 309 12459.02 86.15 54560.03 88888.00 2015-11-05 16:37:48.375 309 12459.00 86.10 54560.05 88888.00 2015-11-05 16:37:48.500 309 12458.98 86.15 54560.05 88888.00 2015-11-05 16:37:48.625 309 12458.98 86.15 54560.03 88888.00 2015-11-05 16:37:48.750 309 12459.05 86.17 54560.03 88888.00 2015-11-05 16:37:48.875 309 12459.08 86.17 54560.05 88888.00 2015-11-05 16:37:49.000 309 12459.02 86.20 54560.03 88888.00 2015-11-05 16:37:49.125 309 12458.95 86.22 54560.03 88888.00 2015-11-05 16:37:49.250 309 12458.90 86.25 54560.03 88888.00 2015-11-05 16:37:49.375 309 12458.92 86.33 54560.00 88888.00 2015-11-05 16:37:49.500 309 12458.90 86.33 54560.00 88888.00 2015-11-05 16:37:49.625 309 12458.95 86.38 54559.97 88888.00 2015-11-05 16:37:49.750 309 12458.90 86.33 54559.97 88888.00 2015-11-05 16:37:49.875 309 12458.83 86.35 54559.97 88888.00 2015-11-05 16:37:50.000 309 12458.80 86.38 54559.95 88888.00 2015-11-05 16:37:50.125 309 12458.80 86.38 54559.95 88888.00 2015-11-05 16:37:50.250 309 12458.85 86.38 54559.97 88888.00 2015-11-05 16:37:50.375 309 12458.98 86.42 54559.97 88888.00 2015-11-05 16:37:50.500 309 12458.95 86.42 54559.97 88888.00 2015-11-05 16:37:50.625 309 12458.90 86.42 54559.97 88888.00 2015-11-05 16:37:50.750 309 12458.83 86.45 54559.95 88888.00 2015-11-05 16:37:50.875 309 12458.83 86.47 54559.93 88888.00 2015-11-05 16:37:51.000 309 12458.85 86.47 54559.90 88888.00 2015-11-05 16:37:51.125 309 12458.85 86.50 54559.93 88888.00 2015-11-05 16:37:51.250 309 12458.77 86.50 54559.93 88888.00 2015-11-05 16:37:51.375 309 12458.73 86.55 54559.93 88888.00 2015-11-05 16:37:51.500 309 12458.70 86.58 54559.93 88888.00 2015-11-05 16:37:51.625 309 12458.75 86.60 54559.93 88888.00 2015-11-05 16:37:51.750 309 12458.80 86.62 54559.90 88888.00 2015-11-05 16:37:51.875 309 12458.80 86.62 54559.88 88888.00 2015-11-05 16:37:52.000 309 12458.77 86.60 54559.88 88888.00 2015-11-05 16:37:52.125 309 12458.75 86.60 54559.88 88888.00 2015-11-05 16:37:52.250 309 12458.70 86.60 54559.88 88888.00 2015-11-05 16:37:52.375 309 12458.70 86.65 54559.90 88888.00 2015-11-05 16:37:52.500 309 12458.70 86.67 54559.90 88888.00 2015-11-05 16:37:52.625 309 12458.65 86.65 54559.88 88888.00 2015-11-05 16:37:52.750 309 12458.70 86.62 54559.85 88888.00 2015-11-05 16:37:52.875 309 12458.75 86.65 54559.88 88888.00 2015-11-05 16:37:53.000 309 12458.75 86.67 54559.85 88888.00 2015-11-05 16:37:53.125 309 12458.70 86.67 54559.88 88888.00 2015-11-05 16:37:53.250 309 12458.73 86.72 54559.85 88888.00 2015-11-05 16:37:53.375 309 12458.80 86.72 54559.85 88888.00 2015-11-05 16:37:53.500 309 12458.83 86.72 54559.88 88888.00 2015-11-05 16:37:53.625 309 12458.77 86.72 54559.82 88888.00 2015-11-05 16:37:53.750 309 12458.70 86.72 54559.80 88888.00 2015-11-05 16:37:53.875 309 12458.60 86.75 54559.78 88888.00 2015-11-05 16:37:54.000 309 12458.65 86.72 54559.78 88888.00 2015-11-05 16:37:54.125 309 12458.70 86.72 54559.75 88888.00 2015-11-05 16:37:54.250 309 12458.67 86.72 54559.78 88888.00 2015-11-05 16:37:54.375 309 12458.65 86.78 54559.78 88888.00 2015-11-05 16:37:54.500 309 12458.70 86.75 54559.78 88888.00 2015-11-05 16:37:54.625 309 12458.70 86.75 54559.80 88888.00 2015-11-05 16:37:54.750 309 12458.67 86.70 54559.80 88888.00 2015-11-05 16:37:54.875 309 12458.65 86.67 54559.75 88888.00 2015-11-05 16:37:55.000 309 12458.73 86.67 54559.70 88888.00 2015-11-05 16:37:55.125 309 12458.73 86.67 54559.70 88888.00 2015-11-05 16:37:55.250 309 12458.67 86.70 54559.70 88888.00 2015-11-05 16:37:55.375 309 12458.70 86.70 54559.70 88888.00 2015-11-05 16:37:55.500 309 12458.62 86.72 54559.72 88888.00 2015-11-05 16:37:55.625 309 12458.65 86.70 54559.68 88888.00 2015-11-05 16:37:55.750 309 12458.62 86.70 54559.68 88888.00 2015-11-05 16:37:55.875 309 12458.62 86.72 54559.68 88888.00 2015-11-05 16:37:56.000 309 12458.60 86.72 54559.65 88888.00 2015-11-05 16:37:56.125 309 12458.60 86.72 54559.65 88888.00 2015-11-05 16:37:56.250 309 12458.67 86.72 54559.68 88888.00 2015-11-05 16:37:56.375 309 12458.62 86.75 54559.68 88888.00 2015-11-05 16:37:56.500 309 12458.52 86.75 54559.68 88888.00 2015-11-05 16:37:56.625 309 12458.48 86.75 54559.65 88888.00 2015-11-05 16:37:56.750 309 12458.50 86.70 54559.62 88888.00 2015-11-05 16:37:56.875 309 12458.48 86.67 54559.65 88888.00 2015-11-05 16:37:57.000 309 12458.52 86.67 54559.65 88888.00 2015-11-05 16:37:57.125 309 12458.55 86.72 54559.68 88888.00 2015-11-05 16:37:57.250 309 12458.48 86.67 54559.62 88888.00 2015-11-05 16:37:57.375 309 12458.45 86.65 54559.62 88888.00 2015-11-05 16:37:57.500 309 12458.45 86.62 54559.60 88888.00 2015-11-05 16:37:57.625 309 12458.42 86.62 54559.62 88888.00 2015-11-05 16:37:57.750 309 12458.40 86.58 54559.65 88888.00 2015-11-05 16:37:57.875 309 12458.30 86.58 54559.62 88888.00 2015-11-05 16:37:58.000 309 12458.27 86.62 54559.62 88888.00 2015-11-05 16:37:58.125 309 12458.35 86.65 54559.65 88888.00 2015-11-05 16:37:58.250 309 12458.35 86.58 54559.65 88888.00 2015-11-05 16:37:58.375 309 12458.30 86.58 54559.65 88888.00 2015-11-05 16:37:58.500 309 12458.25 86.55 54559.62 88888.00 2015-11-05 16:37:58.625 309 12458.25 86.55 54559.65 88888.00 2015-11-05 16:37:58.750 309 12458.23 86.53 54559.62 88888.00 2015-11-05 16:37:58.875 309 12458.20 86.53 54559.62 88888.00 2015-11-05 16:37:59.000 309 12458.23 86.53 54559.60 88888.00 2015-11-05 16:37:59.125 309 12458.23 86.53 54559.62 88888.00 2015-11-05 16:37:59.250 309 12458.12 86.45 54559.60 88888.00 2015-11-05 16:37:59.375 309 12458.08 86.47 54559.57 88888.00 2015-11-05 16:37:59.500 309 12458.05 86.47 54559.62 88888.00 2015-11-05 16:37:59.625 309 12458.00 86.47 54559.60 88888.00 2015-11-05 16:37:59.750 309 12457.95 86.42 54559.60 88888.00 2015-11-05 16:37:59.875 309 12457.98 86.40 54559.62 88888.00 2015-11-05 16:38:00.000 309 12457.98 86.38 54559.60 88888.00 2015-11-05 16:38:00.125 309 12457.92 86.38 54559.62 88888.00 2015-11-05 16:38:00.250 309 12457.88 86.40 54559.60 88888.00 2015-11-05 16:38:00.375 309 12457.90 86.38 54559.60 88888.00 2015-11-05 16:38:00.500 309 12457.88 86.33 54559.60 88888.00 2015-11-05 16:38:00.625 309 12457.85 86.30 54559.60 88888.00 2015-11-05 16:38:00.750 309 12457.85 86.33 54559.62 88888.00 2015-11-05 16:38:00.875 309 12457.80 86.33 54559.62 88888.00 2015-11-05 16:38:01.000 309 12457.70 86.30 54559.62 88888.00 2015-11-05 16:38:01.125 309 12457.67 86.28 54559.62 88888.00 2015-11-05 16:38:01.250 309 12457.67 86.15 54559.57 88888.00 2015-11-05 16:38:01.375 309 12457.73 86.15 54559.57 88888.00 2015-11-05 16:38:01.500 309 12457.67 86.15 54559.62 88888.00 2015-11-05 16:38:01.625 309 12457.70 86.15 54559.62 88888.00 2015-11-05 16:38:01.750 309 12457.67 86.08 54559.57 88888.00 2015-11-05 16:38:01.875 309 12457.70 86.03 54559.60 88888.00 2015-11-05 16:38:02.000 309 12457.62 86.00 54559.60 88888.00 2015-11-05 16:38:02.125 309 12457.52 86.00 54559.60 88888.00 2015-11-05 16:38:02.250 309 12457.38 85.95 54559.62 88888.00 2015-11-05 16:38:02.375 309 12457.45 85.97 54559.65 88888.00 2015-11-05 16:38:02.500 309 12457.45 86.00 54559.65 88888.00 2015-11-05 16:38:02.625 309 12457.45 86.00 54559.62 88888.00 2015-11-05 16:38:02.750 309 12457.40 85.95 54559.62 88888.00 2015-11-05 16:38:02.875 309 12457.40 85.90 54559.60 88888.00 2015-11-05 16:38:03.000 309 12457.35 85.92 54559.65 88888.00 2015-11-05 16:38:03.125 309 12457.25 85.92 54559.65 88888.00 2015-11-05 16:38:03.250 309 12457.27 85.90 54559.65 88888.00 2015-11-05 16:38:03.375 309 12457.30 85.88 54559.62 88888.00 2015-11-05 16:38:03.500 309 12457.27 85.88 54559.65 88888.00 2015-11-05 16:38:03.625 309 12457.15 85.88 54559.68 88888.00 2015-11-05 16:38:03.750 309 12457.10 85.88 54559.65 88888.00 2015-11-05 16:38:03.875 309 12457.08 85.88 54559.68 88888.00 2015-11-05 16:38:04.000 309 12457.10 85.83 54559.65 88888.00 2015-11-05 16:38:04.125 309 12457.05 85.85 54559.65 88888.00 2015-11-05 16:38:04.250 309 12456.98 85.78 54559.65 88888.00 2015-11-05 16:38:04.375 309 12456.95 85.75 54559.65 88888.00 2015-11-05 16:38:04.500 309 12456.88 85.75 54559.62 88888.00 2015-11-05 16:38:04.625 309 12456.88 85.72 54559.65 88888.00 2015-11-05 16:38:04.750 309 12456.88 85.70 54559.65 88888.00 2015-11-05 16:38:04.875 309 12456.77 85.72 54559.62 88888.00 2015-11-05 16:38:05.000 309 12456.75 85.70 54559.65 88888.00 2015-11-05 16:38:05.125 309 12456.73 85.65 54559.68 88888.00 2015-11-05 16:38:05.250 309 12456.73 85.67 54559.68 88888.00 2015-11-05 16:38:05.375 309 12456.70 85.65 54559.68 88888.00 2015-11-05 16:38:05.500 309 12456.70 85.62 54559.65 88888.00 2015-11-05 16:38:05.625 309 12456.65 85.58 54559.65 88888.00 2015-11-05 16:38:05.750 309 12456.52 85.55 54559.62 88888.00 2015-11-05 16:38:05.875 309 12456.42 85.60 54559.62 88888.00 2015-11-05 16:38:06.000 309 12456.38 85.58 54559.65 88888.00 2015-11-05 16:38:06.125 309 12456.35 85.55 54559.68 88888.00 2015-11-05 16:38:06.250 309 12456.30 85.53 54559.68 88888.00 2015-11-05 16:38:06.375 309 12456.27 85.53 54559.65 88888.00 2015-11-05 16:38:06.500 309 12456.33 85.53 54559.68 88888.00 2015-11-05 16:38:06.625 309 12456.27 85.53 54559.68 88888.00 2015-11-05 16:38:06.750 309 12456.15 85.50 54559.70 88888.00 2015-11-05 16:38:06.875 309 12456.08 85.50 54559.72 88888.00 2015-11-05 16:38:07.000 309 12455.98 85.45 54559.70 88888.00 2015-11-05 16:38:07.125 309 12455.98 85.40 54559.72 88888.00 2015-11-05 16:38:07.250 309 12455.98 85.35 54559.70 88888.00 2015-11-05 16:38:07.375 309 12455.90 85.33 54559.68 88888.00 2015-11-05 16:38:07.500 309 12455.85 85.33 54559.70 88888.00 2015-11-05 16:38:07.625 309 12455.80 85.30 54559.70 88888.00 2015-11-05 16:38:07.750 309 12455.75 85.30 54559.68 88888.00 2015-11-05 16:38:07.875 309 12455.73 85.28 54559.68 88888.00 2015-11-05 16:38:08.000 309 12455.77 85.28 54559.68 88888.00 2015-11-05 16:38:08.125 309 12455.75 85.25 54559.70 88888.00 2015-11-05 16:38:08.250 309 12455.60 85.22 54559.72 88888.00 2015-11-05 16:38:08.375 309 12455.52 85.25 54559.72 88888.00 2015-11-05 16:38:08.500 309 12455.55 85.22 54559.70 88888.00 2015-11-05 16:38:08.625 309 12455.60 85.17 54559.72 88888.00 2015-11-05 16:38:08.750 309 12455.52 85.15 54559.70 88888.00 2015-11-05 16:38:08.875 309 12455.42 85.17 54559.72 88888.00 2015-11-05 16:38:09.000 309 12455.38 85.17 54559.72 88888.00 2015-11-05 16:38:09.125 309 12455.30 85.17 54559.72 88888.00 2015-11-05 16:38:09.250 309 12455.25 85.15 54559.72 88888.00 2015-11-05 16:38:09.375 309 12455.25 85.10 54559.75 88888.00 2015-11-05 16:38:09.500 309 12455.23 85.12 54559.75 88888.00 2015-11-05 16:38:09.625 309 12455.23 85.10 54559.70 88888.00 2015-11-05 16:38:09.750 309 12455.12 85.10 54559.72 88888.00 2015-11-05 16:38:09.875 309 12455.05 85.10 54559.75 88888.00 2015-11-05 16:38:10.000 309 12455.05 85.08 54559.78 88888.00 2015-11-05 16:38:10.125 309 12455.02 85.10 54559.80 88888.00 2015-11-05 16:38:10.250 309 12454.92 85.05 54559.80 88888.00 2015-11-05 16:38:10.375 309 12454.88 85.03 54559.80 88888.00 2015-11-05 16:38:10.500 309 12454.83 85.00 54559.80 88888.00 2015-11-05 16:38:10.625 309 12454.85 85.03 54559.78 88888.00 2015-11-05 16:38:10.750 309 12454.90 85.03 54559.78 88888.00 2015-11-05 16:38:10.875 309 12454.88 85.00 54559.75 88888.00 2015-11-05 16:38:11.000 309 12454.80 85.00 54559.78 88888.00 2015-11-05 16:38:11.125 309 12454.70 84.97 54559.75 88888.00 2015-11-05 16:38:11.250 309 12454.60 84.97 54559.80 88888.00 2015-11-05 16:38:11.375 309 12454.55 84.97 54559.78 88888.00 2015-11-05 16:38:11.500 309 12454.55 84.97 54559.78 88888.00 2015-11-05 16:38:11.625 309 12454.58 84.95 54559.78 88888.00 2015-11-05 16:38:11.750 309 12454.52 84.97 54559.75 88888.00 2015-11-05 16:38:11.875 309 12454.48 84.92 54559.78 88888.00 2015-11-05 16:38:12.000 309 12454.45 84.90 54559.75 88888.00 2015-11-05 16:38:12.125 309 12454.48 84.90 54559.78 88888.00 2015-11-05 16:38:12.250 309 12454.35 84.90 54559.80 88888.00 2015-11-05 16:38:12.375 309 12454.27 84.88 54559.78 88888.00 2015-11-05 16:38:12.500 309 12454.23 84.85 54559.78 88888.00 2015-11-05 16:38:12.625 309 12454.25 84.85 54559.80 88888.00 2015-11-05 16:38:12.750 309 12454.20 84.83 54559.80 88888.00 2015-11-05 16:38:12.875 309 12454.17 84.83 54559.78 88888.00 2015-11-05 16:38:13.000 309 12454.20 84.83 54559.75 88888.00 2015-11-05 16:38:13.125 309 12454.12 84.83 54559.78 88888.00 2015-11-05 16:38:13.250 309 12454.05 84.83 54559.80 88888.00 2015-11-05 16:38:13.375 309 12454.05 84.83 54559.80 88888.00 2015-11-05 16:38:13.500 309 12453.98 84.88 54559.78 88888.00 2015-11-05 16:38:13.625 309 12453.88 84.80 54559.78 88888.00 2015-11-05 16:38:13.750 309 12453.85 84.75 54559.80 88888.00 2015-11-05 16:38:13.875 309 12453.88 84.72 54559.80 88888.00 2015-11-05 16:38:14.000 309 12453.88 84.67 54559.75 88888.00 2015-11-05 16:38:14.125 309 12453.88 84.67 54559.80 88888.00 2015-11-05 16:38:14.250 309 12453.83 84.70 54559.82 88888.00 2015-11-05 16:38:14.375 309 12453.75 84.70 54559.78 88888.00 2015-11-05 16:38:14.500 309 12453.70 84.67 54559.78 88888.00 2015-11-05 16:38:14.625 309 12453.65 84.65 54559.72 88888.00 2015-11-05 16:38:14.750 309 12453.60 84.67 54559.78 88888.00 2015-11-05 16:38:14.875 309 12453.60 84.72 54559.78 88888.00 2015-11-05 16:38:15.000 309 12453.58 84.70 54559.72 88888.00 2015-11-05 16:38:15.125 309 12453.55 84.65 54559.75 88888.00 2015-11-05 16:38:15.250 309 12453.50 84.67 54559.78 88888.00 2015-11-05 16:38:15.375 309 12453.48 84.65 54559.75 88888.00 2015-11-05 16:38:15.500 309 12453.33 84.67 54559.75 88888.00 2015-11-05 16:38:15.625 309 12453.30 84.67 54559.78 88888.00 2015-11-05 16:38:15.750 309 12453.25 84.65 54559.78 88888.00 2015-11-05 16:38:15.875 309 12453.23 84.62 54559.78 88888.00 2015-11-05 16:38:16.000 309 12453.23 84.65 54559.75 88888.00 2015-11-05 16:38:16.125 309 12453.33 84.70 54559.78 88888.00 2015-11-05 16:38:16.250 309 12453.25 84.65 54559.78 88888.00 2015-11-05 16:38:16.375 309 12453.20 84.62 54559.78 88888.00 2015-11-05 16:38:16.500 309 12453.15 84.60 54559.75 88888.00 2015-11-05 16:38:16.625 309 12453.10 84.55 54559.75 88888.00 2015-11-05 16:38:16.750 309 12453.05 84.58 54559.75 88888.00 2015-11-05 16:38:16.875 309 12453.00 84.55 54559.72 88888.00 2015-11-05 16:38:17.000 309 12452.92 84.53 54559.72 88888.00 2015-11-05 16:38:17.125 309 12452.88 84.53 54559.78 88888.00 2015-11-05 16:38:17.250 309 12452.83 84.53 54559.72 88888.00 2015-11-05 16:38:17.375 309 12452.80 84.50 54559.72 88888.00 2015-11-05 16:38:17.500 309 12452.75 84.50 54559.72 88888.00 2015-11-05 16:38:17.625 309 12452.73 84.50 54559.72 88888.00 2015-11-05 16:38:17.750 309 12452.70 84.50 54559.72 88888.00 2015-11-05 16:38:17.875 309 12452.65 84.45 54559.72 88888.00 2015-11-05 16:38:18.000 309 12452.62 84.42 54559.70 88888.00 2015-11-05 16:38:18.125 309 12452.65 84.42 54559.65 88888.00 2015-11-05 16:38:18.250 309 12452.60 84.40 54559.70 88888.00 2015-11-05 16:38:18.375 309 12452.65 84.42 54559.72 88888.00 2015-11-05 16:38:18.500 309 12452.58 84.40 54559.70 88888.00 2015-11-05 16:38:18.625 309 12452.52 84.38 54559.70 88888.00 2015-11-05 16:38:18.750 309 12452.40 84.35 54559.68 88888.00 2015-11-05 16:38:18.875 309 12452.38 84.33 54559.65 88888.00 2015-11-05 16:38:19.000 309 12452.40 84.33 54559.65 88888.00 2015-11-05 16:38:19.125 309 12452.35 84.35 54559.65 88888.00 2015-11-05 16:38:19.250 309 12452.25 84.33 54559.65 88888.00 2015-11-05 16:38:19.375 309 12452.25 84.33 54559.68 88888.00 2015-11-05 16:38:19.500 309 12452.25 84.33 54559.62 88888.00 2015-11-05 16:38:19.625 309 12452.20 84.30 54559.65 88888.00 2015-11-05 16:38:19.750 309 12452.17 84.30 54559.65 88888.00 2015-11-05 16:38:19.875 309 12452.20 84.25 54559.65 88888.00 2015-11-05 16:38:20.000 309 12452.17 84.20 54559.62 88888.00 2015-11-05 16:38:20.125 309 12452.12 84.22 54559.65 88888.00 2015-11-05 16:38:20.250 309 12452.12 84.20 54559.65 88888.00 2015-11-05 16:38:20.375 309 12452.17 84.17 54559.62 88888.00 2015-11-05 16:38:20.500 309 12452.15 84.17 54559.65 88888.00 2015-11-05 16:38:20.625 309 12452.08 84.20 54559.65 88888.00 2015-11-05 16:38:20.750 309 12451.95 84.17 54559.62 88888.00 2015-11-05 16:38:20.875 309 12451.92 84.17 54559.62 88888.00 2015-11-05 16:38:21.000 309 12451.85 84.17 54559.65 88888.00 2015-11-05 16:38:21.125 309 12451.83 84.17 54559.65 88888.00 2015-11-05 16:38:21.250 309 12451.77 84.17 54559.65 88888.00 2015-11-05 16:38:21.375 309 12451.80 84.15 54559.65 88888.00 2015-11-05 16:38:21.500 309 12451.77 84.15 54559.62 88888.00 2015-11-05 16:38:21.625 309 12451.70 84.15 54559.62 88888.00 2015-11-05 16:38:21.750 309 12451.62 84.15 54559.62 88888.00 2015-11-05 16:38:21.875 309 12451.62 84.12 54559.60 88888.00 2015-11-05 16:38:22.000 309 12451.62 84.12 54559.57 88888.00 2015-11-05 16:38:22.125 309 12451.62 84.15 54559.60 88888.00 2015-11-05 16:38:22.250 309 12451.55 84.12 54559.62 88888.00 2015-11-05 16:38:22.375 309 12451.55 84.12 54559.62 88888.00 2015-11-05 16:38:22.500 309 12451.55 84.15 54559.60 88888.00 2015-11-05 16:38:22.625 309 12451.58 84.15 54559.57 88888.00 2015-11-05 16:38:22.750 309 12451.48 84.20 54559.60 88888.00 2015-11-05 16:38:22.875 309 12451.40 84.17 54559.57 88888.00 2015-11-05 16:38:23.000 309 12451.33 84.17 54559.57 88888.00 2015-11-05 16:38:23.125 309 12451.30 84.17 54559.60 88888.00 2015-11-05 16:38:23.250 309 12451.27 84.17 54559.55 88888.00 2015-11-05 16:38:23.375 309 12451.27 84.17 54559.55 88888.00 2015-11-05 16:38:23.500 309 12451.25 84.12 54559.53 88888.00 2015-11-05 16:38:23.625 309 12451.20 84.15 54559.53 88888.00 2015-11-05 16:38:23.750 309 12451.10 84.17 54559.53 88888.00 2015-11-05 16:38:23.875 309 12451.12 84.20 54559.50 88888.00 2015-11-05 16:38:24.000 309 12451.10 84.17 54559.50 88888.00 2015-11-05 16:38:24.125 309 12451.08 84.17 54559.53 88888.00 2015-11-05 16:38:24.250 309 12451.00 84.15 54559.50 88888.00 2015-11-05 16:38:24.375 309 12450.98 84.15 54559.50 88888.00 2015-11-05 16:38:24.500 309 12450.95 84.15 54559.47 88888.00 2015-11-05 16:38:24.625 309 12450.92 84.17 54559.50 88888.00 2015-11-05 16:38:24.750 309 12450.95 84.17 54559.47 88888.00 2015-11-05 16:38:24.875 309 12450.90 84.17 54559.45 88888.00 2015-11-05 16:38:25.000 309 12450.85 84.20 54559.47 88888.00 2015-11-05 16:38:25.125 309 12450.83 84.22 54559.45 88888.00 2015-11-05 16:38:25.250 309 12450.75 84.22 54559.45 88888.00 2015-11-05 16:38:25.375 309 12450.70 84.22 54559.43 88888.00 2015-11-05 16:38:25.500 309 12450.67 84.22 54559.43 88888.00 2015-11-05 16:38:25.625 309 12450.65 84.17 54559.38 88888.00 2015-11-05 16:38:25.750 309 12450.62 84.17 54559.40 88888.00 2015-11-05 16:38:25.875 309 12450.60 84.20 54559.40 88888.00 2015-11-05 16:38:26.000 309 12450.58 84.25 54559.38 88888.00 2015-11-05 16:38:26.125 309 12450.55 84.22 54559.38 88888.00 2015-11-05 16:38:26.250 309 12450.58 84.22 54559.40 88888.00 2015-11-05 16:38:26.375 309 12450.62 84.25 54559.38 88888.00 2015-11-05 16:38:26.500 309 12450.65 84.25 54559.32 88888.00 2015-11-05 16:38:26.625 309 12450.60 84.25 54559.35 88888.00 2015-11-05 16:38:26.750 309 12450.58 84.22 54559.35 88888.00 2015-11-05 16:38:26.875 309 12450.58 84.22 54559.32 88888.00 2015-11-05 16:38:27.000 309 12450.58 84.20 54559.30 88888.00 2015-11-05 16:38:27.125 309 12450.52 84.22 54559.30 88888.00 2015-11-05 16:38:27.250 309 12450.42 84.25 54559.30 88888.00 2015-11-05 16:38:27.375 309 12450.38 84.25 54559.28 88888.00 2015-11-05 16:38:27.500 309 12450.38 84.28 54559.25 88888.00 2015-11-05 16:38:27.625 309 12450.38 84.30 54559.22 88888.00 2015-11-05 16:38:27.750 309 12450.35 84.30 54559.22 88888.00 2015-11-05 16:38:27.875 309 12450.35 84.33 54559.22 88888.00 2015-11-05 16:38:28.000 309 12450.27 84.30 54559.25 88888.00 2015-11-05 16:38:28.125 309 12450.23 84.30 54559.25 88888.00 2015-11-05 16:38:28.250 309 12450.20 84.33 54559.22 88888.00 2015-11-05 16:38:28.375 309 12450.17 84.33 54559.20 88888.00 2015-11-05 16:38:28.500 309 12450.17 84.33 54559.20 88888.00 2015-11-05 16:38:28.625 309 12450.17 84.38 54559.20 88888.00 2015-11-05 16:38:28.750 309 12450.17 84.40 54559.18 88888.00 2015-11-05 16:38:28.875 309 12450.15 84.40 54559.18 88888.00 2015-11-05 16:38:29.000 309 12450.15 84.42 54559.12 88888.00 2015-11-05 16:38:29.125 309 12450.08 84.45 54559.15 88888.00 2015-11-05 16:38:29.250 309 12449.95 84.45 54559.15 88888.00 2015-11-05 16:38:29.375 309 12450.00 84.45 54559.12 88888.00 2015-11-05 16:38:29.500 309 12450.02 84.45 54559.12 88888.00 2015-11-05 16:38:29.625 309 12449.98 84.45 54559.12 88888.00 2015-11-05 16:38:29.750 309 12449.92 84.50 54559.12 88888.00 2015-11-05 16:38:29.875 309 12449.88 84.50 54559.07 88888.00 2015-11-05 16:38:30.000 309 12449.80 84.55 54559.07 88888.00 2015-11-05 16:38:30.125 309 12449.77 84.53 54559.07 88888.00 2015-11-05 16:38:30.250 309 12449.77 84.50 54559.05 88888.00 2015-11-05 16:38:30.375 309 12449.80 84.55 54559.07 88888.00 2015-11-05 16:38:30.500 309 12449.85 84.58 54559.05 88888.00 2015-11-05 16:38:30.625 309 12449.80 84.62 54559.05 88888.00 2015-11-05 16:38:30.750 309 12449.70 84.60 54559.03 88888.00 2015-11-05 16:38:30.875 309 12449.65 84.58 54558.97 88888.00 2015-11-05 16:38:31.000 309 12449.65 84.60 54558.97 88888.00 2015-11-05 16:38:31.125 309 12449.70 84.65 54559.00 88888.00 2015-11-05 16:38:31.250 309 12449.73 84.67 54559.00 88888.00 2015-11-05 16:38:31.375 309 12449.70 84.70 54559.00 88888.00 2015-11-05 16:38:31.500 309 12449.65 84.72 54558.95 88888.00 2015-11-05 16:38:31.625 309 12449.65 84.72 54558.93 88888.00 2015-11-05 16:38:31.750 309 12449.58 84.75 54558.93 88888.00 2015-11-05 16:38:31.875 309 12449.50 84.80 54558.95 88888.00 2015-11-05 16:38:32.000 309 12449.40 84.85 54558.95 88888.00 2015-11-05 16:38:32.125 309 12449.45 84.83 54558.93 88888.00 2015-11-05 16:38:32.250 309 12449.45 84.80 54558.90 88888.00 2015-11-05 16:38:32.375 309 12449.48 84.80 54558.88 88888.00 2015-11-05 16:38:32.500 309 12449.38 84.80 54558.88 88888.00 2015-11-05 16:38:32.625 309 12449.33 84.83 54558.88 88888.00 2015-11-05 16:38:32.750 309 12449.30 84.88 54558.88 88888.00 2015-11-05 16:38:32.875 309 12449.30 84.85 54558.85 88888.00 2015-11-05 16:38:33.000 309 12449.27 84.83 54558.85 88888.00 2015-11-05 16:38:33.125 309 12449.25 84.88 54558.85 88888.00 2015-11-05 16:38:33.250 309 12449.20 84.85 54558.85 88888.00 2015-11-05 16:38:33.375 309 12449.15 84.80 54558.85 88888.00 2015-11-05 16:38:33.500 309 12449.15 84.80 54558.80 88888.00 2015-11-05 16:38:33.625 309 12449.12 84.83 54558.80 88888.00 2015-11-05 16:38:33.750 309 12449.08 84.88 54558.80 88888.00 2015-11-05 16:38:33.875 309 12449.05 84.88 54558.78 88888.00 2015-11-05 16:38:34.000 309 12449.08 84.85 54558.75 88888.00 2015-11-05 16:38:34.125 309 12449.08 84.88 54558.75 88888.00 2015-11-05 16:38:34.250 309 12449.08 84.88 54558.78 88888.00 2015-11-05 16:38:34.375 309 12449.10 84.92 54558.78 88888.00 2015-11-05 16:38:34.500 309 12449.02 84.92 54558.72 88888.00 2015-11-05 16:38:34.625 309 12449.00 84.90 54558.70 88888.00 2015-11-05 16:38:34.750 309 12448.92 84.95 54558.72 88888.00 2015-11-05 16:38:34.875 309 12448.85 85.00 54558.72 88888.00 2015-11-05 16:38:35.000 309 12448.83 85.00 54558.68 88888.00 2015-11-05 16:38:35.125 309 12448.83 85.00 54558.68 88888.00 2015-11-05 16:38:35.250 309 12448.75 85.03 54558.68 88888.00 2015-11-05 16:38:35.375 309 12448.77 85.03 54558.68 88888.00 2015-11-05 16:38:35.500 309 12448.77 85.05 54558.68 88888.00 2015-11-05 16:38:35.625 309 12448.75 85.05 54558.65 88888.00 2015-11-05 16:38:35.750 309 12448.75 85.08 54558.65 88888.00 2015-11-05 16:38:35.875 309 12448.77 85.08 54558.60 88888.00 2015-11-05 16:38:36.000 309 12448.80 85.08 54558.60 88888.00 2015-11-05 16:38:36.125 309 12448.83 85.12 54558.60 88888.00 2015-11-05 16:38:36.250 309 12448.77 85.17 54558.60 88888.00 2015-11-05 16:38:36.375 309 12448.73 85.22 54558.57 88888.00 2015-11-05 16:38:36.500 309 12448.73 85.20 54558.57 88888.00 2015-11-05 16:38:36.625 309 12448.75 85.25 54558.57 88888.00 2015-11-05 16:38:36.750 309 12448.67 85.30 54558.55 88888.00 2015-11-05 16:38:36.875 309 12448.65 85.33 54558.53 88888.00 2015-11-05 16:38:37.000 309 12448.70 85.35 54558.50 88888.00 2015-11-05 16:38:37.125 309 12448.73 85.38 54558.47 88888.00 2015-11-05 16:38:37.250 309 12448.67 85.38 54558.47 88888.00 2015-11-05 16:38:37.375 309 12448.67 85.40 54558.45 88888.00 2015-11-05 16:38:37.500 309 12448.67 85.45 54558.45 88888.00 2015-11-05 16:38:37.625 309 12448.70 85.50 54558.43 88888.00 2015-11-05 16:38:37.750 309 12448.73 85.50 54558.40 88888.00 2015-11-05 16:38:37.875 309 12448.67 85.47 54558.40 88888.00 2015-11-05 16:38:38.000 309 12448.60 85.47 54558.40 88888.00 2015-11-05 16:38:38.125 309 12448.55 85.50 54558.38 88888.00 2015-11-05 16:38:38.250 309 12448.50 85.47 54558.35 88888.00 2015-11-05 16:38:38.375 309 12448.52 85.53 54558.35 88888.00 2015-11-05 16:38:38.500 309 12448.58 85.55 54558.32 88888.00 2015-11-05 16:38:38.625 309 12448.58 85.58 54558.32 88888.00 2015-11-05 16:38:38.750 309 12448.52 85.60 54558.32 88888.00 2015-11-05 16:38:38.875 309 12448.40 85.62 54558.32 88888.00 2015-11-05 16:38:39.000 309 12448.40 85.65 54558.32 88888.00 2015-11-05 16:38:39.125 309 12448.38 85.67 54558.32 88888.00 2015-11-05 16:38:39.250 309 12448.42 85.72 54558.30 88888.00 2015-11-05 16:38:39.375 309 12448.42 85.72 54558.30 88888.00 2015-11-05 16:38:39.500 309 12448.40 85.75 54558.28 88888.00 2015-11-05 16:38:39.625 309 12448.35 85.78 54558.22 88888.00 2015-11-05 16:38:39.750 309 12448.35 85.80 54558.20 88888.00 2015-11-05 16:38:39.875 309 12448.33 85.83 54558.20 88888.00 2015-11-05 16:38:40.000 309 12448.33 85.85 54558.18 88888.00 2015-11-05 16:38:40.125 309 12448.33 85.88 54558.18 88888.00 2015-11-05 16:38:40.250 309 12448.27 85.88 54558.12 88888.00 2015-11-05 16:38:40.375 309 12448.30 85.92 54558.12 88888.00 2015-11-05 16:38:40.500 309 12448.30 86.00 54558.15 88888.00 2015-11-05 16:38:40.625 309 12448.27 86.08 54558.12 88888.00 2015-11-05 16:38:40.750 309 12448.17 86.05 54558.15 88888.00 2015-11-05 16:38:40.875 309 12448.20 86.05 54558.12 88888.00 2015-11-05 16:38:41.000 309 12448.25 86.10 54558.10 88888.00 2015-11-05 16:38:41.125 309 12448.30 86.12 54558.12 88888.00 2015-11-05 16:38:41.250 309 12448.30 86.12 54558.07 88888.00 2015-11-05 16:38:41.375 309 12448.27 86.12 54558.05 88888.00 2015-11-05 16:38:41.500 309 12448.17 86.20 54558.03 88888.00 2015-11-05 16:38:41.625 309 12448.10 86.25 54558.03 88888.00 2015-11-05 16:38:41.750 309 12448.15 86.30 54558.03 88888.00 2015-11-05 16:38:41.875 309 12448.23 86.35 54557.97 88888.00 2015-11-05 16:38:42.000 309 12448.30 86.33 54557.97 88888.00 2015-11-05 16:38:42.125 309 12448.27 86.35 54557.97 88888.00 2015-11-05 16:38:42.250 309 12448.15 86.38 54557.97 88888.00 2015-11-05 16:38:42.375 309 12448.15 86.45 54557.97 88888.00 2015-11-05 16:38:42.500 309 12448.15 86.50 54557.95 88888.00 2015-11-05 16:38:42.625 309 12448.17 86.50 54557.93 88888.00 2015-11-05 16:38:42.750 309 12448.25 86.47 54557.90 88888.00 2015-11-05 16:38:42.875 309 12448.27 86.53 54557.90 88888.00 2015-11-05 16:38:43.000 309 12448.25 86.60 54557.85 88888.00 2015-11-05 16:38:43.125 309 12448.25 86.65 54557.82 88888.00 2015-11-05 16:38:43.250 309 12448.20 86.65 54557.82 88888.00 2015-11-05 16:38:43.375 309 12448.20 86.65 54557.82 88888.00 2015-11-05 16:38:43.500 309 12448.20 86.70 54557.80 88888.00 2015-11-05 16:38:43.625 309 12448.23 86.72 54557.82 88888.00 2015-11-05 16:38:43.750 309 12448.30 86.78 54557.80 88888.00 2015-11-05 16:38:43.875 309 12448.23 86.80 54557.78 88888.00 2015-11-05 16:38:44.000 309 12448.15 86.83 54557.75 88888.00 2015-11-05 16:38:44.125 309 12448.15 86.83 54557.80 88888.00 2015-11-05 16:38:44.250 309 12448.12 86.80 54557.80 88888.00 2015-11-05 16:38:44.375 309 12448.17 86.88 54557.78 88888.00 2015-11-05 16:38:44.500 309 12448.25 86.95 54557.75 88888.00 2015-11-05 16:38:44.625 309 12448.27 86.95 54557.75 88888.00 2015-11-05 16:38:44.750 309 12448.25 86.92 54557.72 88888.00 2015-11-05 16:38:44.875 309 12448.20 86.95 54557.70 88888.00 2015-11-05 16:38:45.000 309 12448.23 86.95 54557.70 88888.00 2015-11-05 16:38:45.125 309 12448.27 87.00 54557.70 88888.00 2015-11-05 16:38:45.250 309 12448.27 87.05 54557.68 88888.00 2015-11-05 16:38:45.375 309 12448.27 87.03 54557.65 88888.00 2015-11-05 16:38:45.500 309 12448.35 87.05 54557.62 88888.00 2015-11-05 16:38:45.625 309 12448.30 87.03 54557.62 88888.00 2015-11-05 16:38:45.750 309 12448.27 87.00 54557.62 88888.00 2015-11-05 16:38:45.875 309 12448.25 87.03 54557.60 88888.00 2015-11-05 16:38:46.000 309 12448.20 87.05 54557.60 88888.00 2015-11-05 16:38:46.125 309 12448.17 87.10 54557.60 88888.00 2015-11-05 16:38:46.250 309 12448.20 87.12 54557.57 88888.00 2015-11-05 16:38:46.375 309 12448.33 87.15 54557.57 88888.00 2015-11-05 16:38:46.500 309 12448.30 87.17 54557.55 88888.00 2015-11-05 16:38:46.625 309 12448.25 87.17 54557.55 88888.00 2015-11-05 16:38:46.750 309 12448.20 87.17 54557.53 88888.00 2015-11-05 16:38:46.875 309 12448.23 87.17 54557.50 88888.00 2015-11-05 16:38:47.000 309 12448.25 87.17 54557.50 88888.00 2015-11-05 16:38:47.125 309 12448.25 87.17 54557.45 88888.00 2015-11-05 16:38:47.250 309 12448.20 87.17 54557.43 88888.00 2015-11-05 16:38:47.375 309 12448.20 87.20 54557.38 88888.00 2015-11-05 16:38:47.500 309 12448.20 87.28 54557.43 88888.00 2015-11-05 16:38:47.625 309 12448.23 87.33 54557.43 88888.00 2015-11-05 16:38:47.750 309 12448.25 87.35 54557.40 88888.00 2015-11-05 16:38:47.875 309 12448.27 87.40 54557.40 88888.00 2015-11-05 16:38:48.000 309 12448.27 87.42 54557.35 88888.00 2015-11-05 16:38:48.125 309 12448.25 87.45 54557.35 88888.00 2015-11-05 16:38:48.250 309 12448.25 87.42 54557.32 88888.00 2015-11-05 16:38:48.375 309 12448.27 87.47 54557.32 88888.00 2015-11-05 16:38:48.500 309 12448.23 87.55 54557.32 88888.00 2015-11-05 16:38:48.625 309 12448.25 87.62 54557.32 88888.00 2015-11-05 16:38:48.750 309 12448.27 87.67 54557.30 88888.00 2015-11-05 16:38:48.875 309 12448.23 87.72 54557.28 88888.00 2015-11-05 16:38:49.000 309 12448.17 87.72 54557.22 88888.00 2015-11-05 16:38:49.125 309 12448.08 87.78 54557.22 88888.00 2015-11-05 16:38:49.250 309 12448.08 87.83 54557.25 88888.00 2015-11-05 16:38:49.375 309 12448.10 87.88 54557.22 88888.00 2015-11-05 16:38:49.500 309 12448.08 87.92 54557.20 88888.00 2015-11-05 16:38:49.625 309 12448.12 87.95 54557.18 88888.00 2015-11-05 16:38:49.750 309 12448.15 88.03 54557.18 88888.00 2015-11-05 16:38:49.875 309 12448.08 88.05 54557.15 88888.00 2015-11-05 16:38:50.000 309 12448.02 88.05 54557.15 88888.00 2015-11-05 16:38:50.125 309 12448.08 88.05 54557.15 88888.00 2015-11-05 16:38:50.250 309 12448.10 88.12 54557.12 88888.00 2015-11-05 16:38:50.375 309 12448.12 88.20 54557.10 88888.00 2015-11-05 16:38:50.500 309 12448.10 88.28 54557.10 88888.00 2015-11-05 16:38:50.625 309 12448.02 88.33 54557.07 88888.00 2015-11-05 16:38:50.750 309 12448.02 88.33 54557.07 88888.00 2015-11-05 16:38:50.875 309 12448.00 88.33 54557.05 88888.00 2015-11-05 16:38:51.000 309 12448.00 88.40 54557.05 88888.00 2015-11-05 16:38:51.125 309 12448.02 88.45 54557.05 88888.00 2015-11-05 16:38:51.250 309 12448.00 88.45 54557.05 88888.00 2015-11-05 16:38:51.375 309 12448.00 88.50 54557.03 88888.00 2015-11-05 16:38:51.500 309 12448.00 88.55 54557.00 88888.00 2015-11-05 16:38:51.625 309 12447.95 88.55 54557.00 88888.00 2015-11-05 16:38:51.750 309 12447.90 88.58 54557.00 88888.00 2015-11-05 16:38:51.875 309 12447.90 88.60 54557.00 88888.00 2015-11-05 16:38:52.000 309 12447.90 88.65 54556.95 88888.00 2015-11-05 16:38:52.125 309 12447.88 88.65 54556.97 88888.00 2015-11-05 16:38:52.250 309 12447.88 88.65 54556.97 88888.00 2015-11-05 16:38:52.375 309 12447.90 88.72 54556.95 88888.00 2015-11-05 16:38:52.500 309 12447.92 88.72 54556.95 88888.00 2015-11-05 16:38:52.625 309 12447.92 88.78 54556.95 88888.00 2015-11-05 16:38:52.750 309 12447.85 88.80 54556.95 88888.00 2015-11-05 16:38:52.875 309 12447.85 88.83 54556.93 88888.00 2015-11-05 16:38:53.000 309 12447.83 88.83 54556.90 88888.00 2015-11-05 16:38:53.125 309 12447.75 88.83 54556.90 88888.00 2015-11-05 16:38:53.250 309 12447.67 88.85 54556.93 88888.00 2015-11-05 16:38:53.375 309 12447.70 88.83 54556.93 88888.00 2015-11-05 16:38:53.500 309 12447.75 88.85 54556.90 88888.00 2015-11-05 16:38:53.625 309 12447.73 88.88 54556.88 88888.00 2015-11-05 16:38:53.750 309 12447.75 88.88 54556.88 88888.00 2015-11-05 16:38:53.875 309 12447.67 88.90 54556.88 88888.00 2015-11-05 16:38:54.000 309 12447.55 88.90 54556.82 88888.00 2015-11-05 16:38:54.125 309 12447.50 88.95 54556.82 88888.00 2015-11-05 16:38:54.250 309 12447.45 89.00 54556.82 88888.00 2015-11-05 16:38:54.375 309 12447.50 89.00 54556.80 88888.00 2015-11-05 16:38:54.500 309 12447.52 89.03 54556.80 88888.00 2015-11-05 16:38:54.625 309 12447.55 89.05 54556.82 88888.00 2015-11-05 16:38:54.750 309 12447.48 89.10 54556.80 88888.00 2015-11-05 16:38:54.875 309 12447.48 89.15 54556.80 88888.00 2015-11-05 16:38:55.000 309 12447.48 89.17 54556.78 88888.00 2015-11-05 16:38:55.125 309 12447.48 89.17 54556.78 88888.00 2015-11-05 16:38:55.250 309 12447.40 89.17 54556.80 88888.00 2015-11-05 16:38:55.375 309 12447.40 89.25 54556.80 88888.00 2015-11-05 16:38:55.500 309 12447.38 89.25 54556.80 88888.00 2015-11-05 16:38:55.625 309 12447.38 89.28 54556.78 88888.00 2015-11-05 16:38:55.750 309 12447.38 89.30 54556.75 88888.00 2015-11-05 16:38:55.875 309 12447.33 89.33 54556.72 88888.00 2015-11-05 16:38:56.000 309 12447.33 89.38 54556.72 88888.00 2015-11-05 16:38:56.125 309 12447.27 89.40 54556.75 88888.00 2015-11-05 16:38:56.250 309 12447.17 89.40 54556.72 88888.00 2015-11-05 16:38:56.375 309 12447.23 89.42 54556.72 88888.00 2015-11-05 16:38:56.500 309 12447.23 89.45 54556.72 88888.00 2015-11-05 16:38:56.625 309 12447.20 89.42 54556.72 88888.00 2015-11-05 16:38:56.750 309 12447.17 89.47 54556.72 88888.00 2015-11-05 16:38:56.875 309 12447.10 89.50 54556.70 88888.00 2015-11-05 16:38:57.000 309 12447.02 89.50 54556.68 88888.00 2015-11-05 16:38:57.125 309 12447.00 89.47 54556.65 88888.00 2015-11-05 16:38:57.250 309 12447.00 89.40 54556.57 88888.00 2015-11-05 16:38:57.375 309 12447.00 89.42 54556.62 88888.00 2015-11-05 16:38:57.500 309 12447.00 89.42 54556.62 88888.00 2015-11-05 16:38:57.625 309 12447.05 89.42 54556.68 88888.00 2015-11-05 16:38:57.750 309 12447.00 89.45 54556.60 88888.00 2015-11-05 16:38:57.875 309 12446.92 89.47 54556.60 88888.00 2015-11-05 16:38:58.000 309 12446.92 89.50 54556.60 88888.00 2015-11-05 16:38:58.125 309 12446.95 89.55 54556.65 88888.00 2015-11-05 16:38:58.250 309 12446.83 89.55 54556.65 88888.00 2015-11-05 16:38:58.375 309 12446.77 89.53 54556.62 88888.00 2015-11-05 16:38:58.500 309 12446.77 89.53 54556.62 88888.00 2015-11-05 16:38:58.625 309 12446.77 89.55 54556.62 88888.00 2015-11-05 16:38:58.750 309 12446.75 89.58 54556.60 88888.00 2015-11-05 16:38:58.875 309 12446.75 89.58 54556.60 88888.00 2015-11-05 16:38:59.000 309 12446.73 89.62 54556.57 88888.00 2015-11-05 16:38:59.125 309 12446.67 89.67 54556.62 88888.00 2015-11-05 16:38:59.250 309 12446.58 89.67 54556.60 88888.00 2015-11-05 16:38:59.375 309 12446.60 89.67 54556.57 88888.00 2015-11-05 16:38:59.500 309 12446.60 89.70 54556.57 88888.00 2015-11-05 16:38:59.625 309 12446.62 89.72 54556.55 88888.00 2015-11-05 16:38:59.750 309 12446.55 89.75 54556.55 88888.00 2015-11-05 16:38:59.875 309 12446.52 89.75 54556.57 88888.00 2015-11-05 16:39:00.000 309 12446.55 89.75 54556.55 88888.00 2015-11-05 16:39:00.125 309 12446.58 89.78 54556.53 88888.00 2015-11-05 16:39:00.250 309 12446.45 89.83 54556.53 88888.00 2015-11-05 16:39:00.375 309 12446.42 89.85 54556.50 88888.00 2015-11-05 16:39:00.500 309 12446.48 89.88 54556.53 88888.00 2015-11-05 16:39:00.625 309 12446.45 89.92 54556.50 88888.00 2015-11-05 16:39:00.750 309 12446.48 89.95 54556.53 88888.00 2015-11-05 16:39:00.875 309 12446.48 89.95 54556.50 88888.00 2015-11-05 16:39:01.000 309 12446.42 89.97 54556.50 88888.00 2015-11-05 16:39:01.125 309 12446.40 89.97 54556.50 88888.00 2015-11-05 16:39:01.250 309 12446.30 90.00 54556.50 88888.00 2015-11-05 16:39:01.375 309 12446.35 90.05 54556.50 88888.00 2015-11-05 16:39:01.500 309 12446.33 90.08 54556.45 88888.00 2015-11-05 16:39:01.625 309 12446.23 90.12 54556.45 88888.00 2015-11-05 16:39:01.750 309 12446.17 90.17 54556.40 88888.00 2015-11-05 16:39:01.875 309 12446.17 90.17 54556.43 88888.00 2015-11-05 16:39:02.000 309 12446.17 90.20 54556.45 88888.00 2015-11-05 16:39:02.125 309 12446.20 90.28 54556.47 88888.00 2015-11-05 16:39:02.250 309 12446.12 90.25 54556.45 88888.00 2015-11-05 16:39:02.375 309 12446.10 90.28 54556.47 88888.00 2015-11-05 16:39:02.500 309 12446.10 90.25 54556.45 88888.00 2015-11-05 16:39:02.625 309 12446.05 90.28 54556.43 88888.00 2015-11-05 16:39:02.750 309 12446.08 90.33 54556.40 88888.00 2015-11-05 16:39:02.875 309 12446.02 90.35 54556.40 88888.00 2015-11-05 16:39:03.000 309 12446.00 90.33 54556.38 88888.00 2015-11-05 16:39:03.125 309 12445.92 90.35 54556.40 88888.00 2015-11-05 16:39:03.250 309 12445.80 90.33 54556.40 88888.00 2015-11-05 16:39:03.375 309 12445.80 90.38 54556.38 88888.00 2015-11-05 16:39:03.500 309 12445.80 90.40 54556.38 88888.00 2015-11-05 16:39:03.625 309 12445.77 90.38 54556.38 88888.00 2015-11-05 16:39:03.750 309 12445.80 90.40 54556.40 88888.00 2015-11-05 16:39:03.875 309 12445.80 90.40 54556.43 88888.00 2015-11-05 16:39:04.000 309 12445.80 90.38 54556.40 88888.00 2015-11-05 16:39:04.125 309 12445.75 90.38 54556.38 88888.00 2015-11-05 16:39:04.250 309 12445.70 90.42 54556.40 88888.00 2015-11-05 16:39:04.375 309 12445.73 90.47 54556.43 88888.00 2015-11-05 16:39:04.500 309 12445.73 90.50 54556.40 88888.00 2015-11-05 16:39:04.625 309 12445.70 90.50 54556.40 88888.00 2015-11-05 16:39:04.750 309 12445.65 90.50 54556.40 88888.00 2015-11-05 16:39:04.875 309 12445.65 90.50 54556.38 88888.00 2015-11-05 16:39:05.000 309 12445.67 90.55 54556.38 88888.00 2015-11-05 16:39:05.125 309 12445.67 90.58 54556.38 88888.00 2015-11-05 16:39:05.250 309 12445.67 90.58 54556.40 88888.00 2015-11-05 16:39:05.375 309 12445.60 90.60 54556.38 88888.00 2015-11-05 16:39:05.500 309 12445.55 90.60 54556.38 88888.00 2015-11-05 16:39:05.625 309 12445.50 90.62 54556.35 88888.00 2015-11-05 16:39:05.750 309 12445.42 90.65 54556.32 88888.00 2015-11-05 16:39:05.875 309 12445.42 90.65 54556.32 88888.00 2015-11-05 16:39:06.000 309 12445.48 90.65 54556.35 88888.00 2015-11-05 16:39:06.125 309 12445.40 90.67 54556.35 88888.00 2015-11-05 16:39:06.250 309 12445.33 90.72 54556.35 88888.00 2015-11-05 16:39:06.375 309 12445.33 90.75 54556.38 88888.00 2015-11-05 16:39:06.500 309 12445.25 90.67 54556.35 88888.00 2015-11-05 16:39:06.625 309 12445.23 90.75 54556.30 88888.00 2015-11-05 16:39:06.750 309 12445.25 90.78 54556.32 88888.00 2015-11-05 16:39:06.875 309 12445.20 90.75 54556.32 88888.00 2015-11-05 16:39:07.000 309 12445.10 90.75 54556.30 88888.00 2015-11-05 16:39:07.125 309 12445.10 90.78 54556.28 88888.00 2015-11-05 16:39:07.250 309 12445.05 90.80 54556.32 88888.00 2015-11-05 16:39:07.375 309 12445.05 90.83 54556.32 88888.00 2015-11-05 16:39:07.500 309 12444.92 90.83 54556.35 88888.00 2015-11-05 16:39:07.625 309 12444.85 90.88 54556.32 88888.00 2015-11-05 16:39:07.750 309 12444.88 90.88 54556.30 88888.00 2015-11-05 16:39:07.875 309 12444.88 90.85 54556.30 88888.00 2015-11-05 16:39:08.000 309 12444.90 90.88 54556.30 88888.00 2015-11-05 16:39:08.125 309 12444.88 90.95 54556.32 88888.00 2015-11-05 16:39:08.250 309 12444.80 90.92 54556.32 88888.00 2015-11-05 16:39:08.375 309 12444.77 90.95 54556.30 88888.00 2015-11-05 16:39:08.500 309 12444.75 90.92 54556.30 88888.00 2015-11-05 16:39:08.625 309 12444.77 90.92 54556.32 88888.00 2015-11-05 16:39:08.750 309 12444.80 90.95 54556.30 88888.00 2015-11-05 16:39:08.875 309 12444.77 90.95 54556.30 88888.00 2015-11-05 16:39:09.000 309 12444.70 90.95 54556.28 88888.00 2015-11-05 16:39:09.125 309 12444.62 90.95 54556.28 88888.00 2015-11-05 16:39:09.250 309 12444.58 90.95 54556.30 88888.00 2015-11-05 16:39:09.375 309 12444.62 90.97 54556.28 88888.00 2015-11-05 16:39:09.500 309 12444.58 90.97 54556.28 88888.00 2015-11-05 16:39:09.625 309 12444.60 90.95 54556.22 88888.00 2015-11-05 16:39:09.750 309 12444.62 90.97 54556.25 88888.00 2015-11-05 16:39:09.875 309 12444.50 91.00 54556.22 88888.00 2015-11-05 16:39:10.000 309 12444.45 91.00 54556.22 88888.00 2015-11-05 16:39:10.125 309 12444.42 90.97 54556.22 88888.00 2015-11-05 16:39:10.250 309 12444.40 90.97 54556.22 88888.00 2015-11-05 16:39:10.375 309 12444.45 91.00 54556.20 88888.00 2015-11-05 16:39:10.500 309 12444.48 91.03 54556.20 88888.00 2015-11-05 16:39:10.625 309 12444.40 91.03 54556.18 88888.00 2015-11-05 16:39:10.750 309 12444.30 91.03 54556.18 88888.00 2015-11-05 16:39:10.875 309 12444.25 91.05 54556.20 88888.00 2015-11-05 16:39:11.000 309 12444.27 91.05 54556.18 88888.00 2015-11-05 16:39:11.125 309 12444.27 91.05 54556.20 88888.00 2015-11-05 16:39:11.250 309 12444.15 91.03 54556.25 88888.00 2015-11-05 16:39:11.375 309 12444.12 91.05 54556.22 88888.00 2015-11-05 16:39:11.500 309 12444.12 91.05 54556.22 88888.00 2015-11-05 16:39:11.625 309 12444.12 91.05 54556.20 88888.00 2015-11-05 16:39:11.750 309 12444.02 91.05 54556.22 88888.00 2015-11-05 16:39:11.875 309 12443.98 91.05 54556.20 88888.00 2015-11-05 16:39:12.000 309 12443.92 91.05 54556.20 88888.00 2015-11-05 16:39:12.125 309 12443.90 91.08 54556.20 88888.00 2015-11-05 16:39:12.250 309 12443.85 91.03 54556.22 88888.00 2015-11-05 16:39:12.375 309 12443.90 91.03 54556.20 88888.00 2015-11-05 16:39:12.500 309 12443.88 91.00 54556.20 88888.00 2015-11-05 16:39:12.625 309 12443.85 91.03 54556.18 88888.00 2015-11-05 16:39:12.750 309 12443.83 91.05 54556.20 88888.00 2015-11-05 16:39:12.875 309 12443.77 91.03 54556.20 88888.00 2015-11-05 16:39:13.000 309 12443.80 91.03 54556.18 88888.00 2015-11-05 16:39:13.125 309 12443.75 91.00 54556.18 88888.00 2015-11-05 16:39:13.250 309 12443.70 90.97 54556.15 88888.00 2015-11-05 16:39:13.375 309 12443.67 90.97 54556.15 88888.00 2015-11-05 16:39:13.500 309 12443.60 90.97 54556.18 88888.00 2015-11-05 16:39:13.625 309 12443.60 90.95 54556.15 88888.00 2015-11-05 16:39:13.750 309 12443.58 90.97 54556.15 88888.00 2015-11-05 16:39:13.875 309 12443.55 90.97 54556.15 88888.00 2015-11-05 16:39:14.000 309 12443.55 90.95 54556.12 88888.00 2015-11-05 16:39:14.125 309 12443.58 90.97 54556.12 88888.00 2015-11-05 16:39:14.250 309 12443.50 91.00 54556.12 88888.00 2015-11-05 16:39:14.375 309 12443.48 91.00 54556.10 88888.00 2015-11-05 16:39:14.500 309 12443.40 90.97 54556.10 88888.00 2015-11-05 16:39:14.625 309 12443.38 90.97 54556.10 88888.00 2015-11-05 16:39:14.750 309 12443.40 90.92 54556.10 88888.00 2015-11-05 16:39:14.875 309 12443.42 90.95 54556.12 88888.00 2015-11-05 16:39:15.000 309 12443.42 91.00 54556.12 88888.00 2015-11-05 16:39:15.125 309 12443.35 91.00 54556.12 88888.00 2015-11-05 16:39:15.250 309 12443.30 91.03 54556.12 88888.00 2015-11-05 16:39:15.375 309 12443.27 91.03 54556.10 88888.00 2015-11-05 16:39:15.500 309 12443.25 91.03 54556.07 88888.00 2015-11-05 16:39:15.625 309 12443.23 90.97 54556.07 88888.00 2015-11-05 16:39:15.750 309 12443.20 91.03 54556.05 88888.00 2015-11-05 16:39:15.875 309 12443.23 91.03 54556.05 88888.00 2015-11-05 16:39:16.000 309 12443.15 91.00 54556.05 88888.00 2015-11-05 16:39:16.125 309 12443.17 91.03 54556.05 88888.00 2015-11-05 16:39:16.250 309 12443.15 91.03 54556.05 88888.00 2015-11-05 16:39:16.375 309 12443.15 91.05 54556.03 88888.00 2015-11-05 16:39:16.500 309 12443.05 91.08 54556.03 88888.00 2015-11-05 16:39:16.625 309 12443.02 91.08 54556.03 88888.00 2015-11-05 16:39:16.750 309 12443.00 91.05 54556.00 88888.00 2015-11-05 16:39:16.875 309 12443.02 91.08 54556.00 88888.00 2015-11-05 16:39:17.000 309 12443.02 91.12 54556.00 88888.00 2015-11-05 16:39:17.125 309 12442.98 91.12 54556.00 88888.00 2015-11-05 16:39:17.250 309 12442.88 91.15 54555.97 88888.00 2015-11-05 16:39:17.375 309 12442.90 91.17 54555.97 88888.00 2015-11-05 16:39:17.500 309 12442.92 91.15 54555.95 88888.00 2015-11-05 16:39:17.625 309 12442.85 91.12 54555.95 88888.00 2015-11-05 16:39:17.750 309 12442.90 91.15 54555.95 88888.00 2015-11-05 16:39:17.875 309 12442.98 91.17 54555.95 88888.00 2015-11-05 16:39:18.000 309 12442.95 91.15 54555.90 88888.00 2015-11-05 16:39:18.125 309 12442.88 91.17 54555.93 88888.00 2015-11-05 16:39:18.250 309 12442.75 91.17 54555.90 88888.00 2015-11-05 16:39:18.375 309 12442.77 91.17 54555.90 88888.00 2015-11-05 16:39:18.500 309 12442.83 91.20 54555.90 88888.00 2015-11-05 16:39:18.625 309 12442.83 91.20 54555.90 88888.00 2015-11-05 16:39:18.750 309 12442.83 91.17 54555.93 88888.00 2015-11-05 16:39:18.875 309 12442.80 91.20 54555.93 88888.00 2015-11-05 16:39:19.000 309 12442.80 91.20 54555.93 88888.00 2015-11-05 16:39:19.125 309 12442.77 91.25 54555.90 88888.00 2015-11-05 16:39:19.250 309 12442.83 91.25 54555.88 88888.00 2015-11-05 16:39:19.375 309 12442.83 91.25 54555.88 88888.00 2015-11-05 16:39:19.500 309 12442.75 91.22 54555.85 88888.00 2015-11-05 16:39:19.625 309 12442.75 91.22 54555.85 88888.00 2015-11-05 16:39:19.750 309 12442.77 91.28 54555.85 88888.00 2015-11-05 16:39:19.875 309 12442.73 91.33 54555.82 88888.00 2015-11-05 16:39:20.000 309 12442.67 91.33 54555.82 88888.00 2015-11-05 16:39:20.125 309 12442.70 91.30 54555.82 88888.00 2015-11-05 16:39:20.250 309 12442.75 91.30 54555.78 88888.00 2015-11-05 16:39:20.375 309 12442.75 91.33 54555.75 88888.00 2015-11-05 16:39:20.500 309 12442.73 91.35 54555.75 88888.00 2015-11-05 16:39:20.625 309 12442.65 91.35 54555.78 88888.00 2015-11-05 16:39:20.750 309 12442.67 91.35 54555.78 88888.00 2015-11-05 16:39:20.875 309 12442.70 91.33 54555.75 88888.00 2015-11-05 16:39:21.000 309 12442.70 91.33 54555.75 88888.00 2015-11-05 16:39:21.125 309 12442.73 91.30 54555.75 88888.00 2015-11-05 16:39:21.250 309 12442.65 91.38 54555.75 88888.00 2015-11-05 16:39:21.375 309 12442.67 91.40 54555.72 88888.00 2015-11-05 16:39:21.500 309 12442.67 91.38 54555.68 88888.00 2015-11-05 16:39:21.625 309 12442.62 91.38 54555.68 88888.00 2015-11-05 16:39:21.750 309 12442.60 91.38 54555.68 88888.00 2015-11-05 16:39:21.875 309 12442.60 91.38 54555.65 88888.00 2015-11-05 16:39:22.000 309 12442.65 91.35 54555.62 88888.00 2015-11-05 16:39:22.125 309 12442.70 91.40 54555.62 88888.00 2015-11-05 16:39:22.250 309 12442.73 91.38 54555.62 88888.00 2015-11-05 16:39:22.375 309 12442.77 91.42 54555.62 88888.00 2015-11-05 16:39:22.500 309 12442.80 91.42 54555.60 88888.00 2015-11-05 16:39:22.625 309 12442.77 91.45 54555.60 88888.00 2015-11-05 16:39:22.750 309 12442.77 91.42 54555.57 88888.00 2015-11-05 16:39:22.875 309 12442.73 91.38 54555.57 88888.00 2015-11-05 16:39:23.000 309 12442.73 91.38 54555.53 88888.00 2015-11-05 16:39:23.125 309 12442.70 91.40 54555.55 88888.00 2015-11-05 16:39:23.250 309 12442.73 91.35 54555.50 88888.00 2015-11-05 16:39:23.375 309 12442.80 91.38 54555.47 88888.00 2015-11-05 16:39:23.500 309 12442.77 91.42 54555.47 88888.00 2015-11-05 16:39:23.625 309 12442.80 91.42 54555.47 88888.00 2015-11-05 16:39:23.750 309 12442.83 91.42 54555.45 88888.00 2015-11-05 16:39:23.875 309 12442.80 91.45 54555.45 88888.00 2015-11-05 16:39:24.000 309 12442.77 91.50 54555.45 88888.00 2015-11-05 16:39:24.125 309 12442.77 91.50 54555.43 88888.00 2015-11-05 16:39:24.250 309 12442.77 91.50 54555.43 88888.00 2015-11-05 16:39:24.375 309 12442.77 91.55 54555.43 88888.00 2015-11-05 16:39:24.500 309 12442.80 91.55 54555.38 88888.00 2015-11-05 16:39:24.625 309 12442.85 91.50 54555.38 88888.00 2015-11-05 16:39:24.750 309 12442.83 91.50 54555.35 88888.00 2015-11-05 16:39:24.875 309 12442.83 91.55 54555.35 88888.00 2015-11-05 16:39:25.000 309 12442.88 91.55 54555.32 88888.00 2015-11-05 16:39:25.125 309 12442.90 91.58 54555.32 88888.00 2015-11-05 16:39:25.250 309 12442.90 91.58 54555.32 88888.00 2015-11-05 16:39:25.375 309 12442.95 91.58 54555.32 88888.00 2015-11-05 16:39:25.500 309 12442.92 91.58 54555.30 88888.00 2015-11-05 16:39:25.625 309 12442.92 91.62 54555.32 88888.00 2015-11-05 16:39:25.750 309 12442.92 91.62 54555.30 88888.00 2015-11-05 16:39:25.875 309 12442.98 91.62 54555.28 88888.00 2015-11-05 16:39:26.000 309 12443.02 91.62 54555.30 88888.00 2015-11-05 16:39:26.125 309 12443.00 91.65 54555.28 88888.00 2015-11-05 16:39:26.250 309 12443.02 91.70 54555.28 88888.00 2015-11-05 16:39:26.375 309 12443.05 91.70 54555.22 88888.00 2015-11-05 16:39:26.500 309 12443.05 91.67 54555.20 88888.00 2015-11-05 16:39:26.625 309 12443.05 91.70 54555.20 88888.00 2015-11-05 16:39:26.750 309 12443.00 91.75 54555.18 88888.00 2015-11-05 16:39:26.875 309 12442.98 91.78 54555.18 88888.00 2015-11-05 16:39:27.000 309 12443.00 91.75 54555.15 88888.00 2015-11-05 16:39:27.125 309 12443.05 91.75 54555.18 88888.00 2015-11-05 16:39:27.250 309 12443.10 91.78 54555.15 88888.00 2015-11-05 16:39:27.375 309 12443.10 91.78 54555.10 88888.00 2015-11-05 16:39:27.500 309 12443.05 91.78 54555.10 88888.00 2015-11-05 16:39:27.625 309 12443.05 91.83 54555.12 88888.00 2015-11-05 16:39:27.750 309 12443.10 91.85 54555.10 88888.00 2015-11-05 16:39:27.875 309 12443.15 91.88 54555.12 88888.00 2015-11-05 16:39:28.000 309 12443.15 91.88 54555.07 88888.00 2015-11-05 16:39:28.125 309 12443.08 91.85 54555.05 88888.00 2015-11-05 16:39:28.250 309 12443.02 91.80 54555.05 88888.00 2015-11-05 16:39:28.375 309 12443.10 91.85 54555.03 88888.00 2015-11-05 16:39:28.500 309 12443.10 91.90 54555.00 88888.00 2015-11-05 16:39:28.625 309 12443.12 91.92 54555.00 88888.00 2015-11-05 16:39:28.750 309 12443.12 91.95 54554.97 88888.00 2015-11-05 16:39:28.875 309 12443.10 91.97 54554.97 88888.00 2015-11-05 16:39:29.000 309 12443.12 91.95 54554.95 88888.00 2015-11-05 16:39:29.125 309 12443.12 91.95 54554.95 88888.00 2015-11-05 16:39:29.250 309 12443.08 91.95 54554.93 88888.00 2015-11-05 16:39:29.375 309 12443.10 91.97 54554.95 88888.00 2015-11-05 16:39:29.500 309 12443.10 91.95 54554.93 88888.00 2015-11-05 16:39:29.625 309 12443.12 91.97 54554.93 88888.00 2015-11-05 16:39:29.750 309 12443.08 91.97 54554.95 88888.00 2015-11-05 16:39:29.875 309 12443.12 91.97 54554.93 88888.00 2015-11-05 16:39:30.000 309 12443.12 91.97 54554.90 88888.00 2015-11-05 16:39:30.125 309 12443.12 92.00 54554.93 88888.00 2015-11-05 16:39:30.250 309 12443.05 92.00 54554.90 88888.00 2015-11-05 16:39:30.375 309 12443.12 92.00 54554.88 88888.00 2015-11-05 16:39:30.500 309 12443.08 91.95 54554.90 88888.00 2015-11-05 16:39:30.625 309 12443.02 91.92 54554.90 88888.00 2015-11-05 16:39:30.750 309 12443.02 91.95 54554.88 88888.00 2015-11-05 16:39:30.875 309 12443.10 91.95 54554.88 88888.00 2015-11-05 16:39:31.000 309 12443.15 91.97 54554.88 88888.00 2015-11-05 16:39:31.125 309 12443.20 91.97 54554.85 88888.00 2015-11-05 16:39:31.250 309 12443.10 91.97 54554.88 88888.00 2015-11-05 16:39:31.375 309 12443.10 92.00 54554.88 88888.00 2015-11-05 16:39:31.500 309 12443.12 92.00 54554.82 88888.00 2015-11-05 16:39:31.625 309 12443.15 92.00 54554.85 88888.00 2015-11-05 16:39:31.750 309 12443.15 92.00 54554.82 88888.00 2015-11-05 16:39:31.875 309 12443.15 91.97 54554.80 88888.00 2015-11-05 16:39:32.000 309 12443.05 91.97 54554.80 88888.00 2015-11-05 16:39:32.125 309 12443.08 92.00 54554.82 88888.00 2015-11-05 16:39:32.250 309 12443.10 92.03 54554.82 88888.00 2015-11-05 16:39:32.375 309 12443.17 92.05 54554.80 88888.00 2015-11-05 16:39:32.500 309 12443.20 92.03 54554.80 88888.00 2015-11-05 16:39:32.625 309 12443.20 92.00 54554.80 88888.00 2015-11-05 16:39:32.750 309 12443.17 92.00 54554.78 88888.00 2015-11-05 16:39:32.875 309 12443.17 92.03 54554.78 88888.00 2015-11-05 16:39:33.000 309 12443.15 92.05 54554.78 88888.00 2015-11-05 16:39:33.125 309 12443.12 92.10 54554.75 88888.00 2015-11-05 16:39:33.250 309 12443.08 92.10 54554.75 88888.00 2015-11-05 16:39:33.375 309 12443.12 92.12 54554.75 88888.00 2015-11-05 16:39:33.500 309 12443.15 92.10 54554.72 88888.00 2015-11-05 16:39:33.625 309 12443.17 92.08 54554.72 88888.00 2015-11-05 16:39:33.750 309 12443.20 92.08 54554.72 88888.00 2015-11-05 16:39:33.875 309 12443.12 92.05 54554.72 88888.00 2015-11-05 16:39:34.000 309 12443.15 92.05 54554.70 88888.00 2015-11-05 16:39:34.125 309 12443.20 92.05 54554.70 88888.00 2015-11-05 16:39:34.250 309 12443.25 92.05 54554.70 88888.00 2015-11-05 16:39:34.375 309 12443.25 92.08 54554.68 88888.00 2015-11-05 16:39:34.500 309 12443.15 92.10 54554.68 88888.00 2015-11-05 16:39:34.625 309 12443.20 92.10 54554.68 88888.00 2015-11-05 16:39:34.750 309 12443.25 92.12 54554.70 88888.00 2015-11-05 16:39:34.875 309 12443.27 92.15 54554.65 88888.00 2015-11-05 16:39:35.000 309 12443.23 92.15 54554.65 88888.00 2015-11-05 16:39:35.125 309 12443.25 92.15 54554.65 88888.00 2015-11-05 16:39:35.250 309 12443.20 92.10 54554.60 88888.00 2015-11-05 16:39:35.375 309 12443.23 92.10 54554.60 88888.00 2015-11-05 16:39:35.500 309 12443.20 92.10 54554.60 88888.00 2015-11-05 16:39:35.625 309 12443.20 92.10 54554.60 88888.00 2015-11-05 16:39:35.750 309 12443.25 92.10 54554.62 88888.00 2015-11-05 16:39:35.875 309 12443.33 92.08 54554.62 88888.00 2015-11-05 16:39:36.000 309 12443.33 92.10 54554.57 88888.00 2015-11-05 16:39:36.125 309 12443.33 92.15 54554.57 88888.00 2015-11-05 16:39:36.250 309 12443.30 92.12 54554.60 88888.00 2015-11-05 16:39:36.375 309 12443.35 92.15 54554.60 88888.00 2015-11-05 16:39:36.500 309 12443.38 92.22 54554.60 88888.00 2015-11-05 16:39:36.625 309 12443.40 92.20 54554.57 88888.00 2015-11-05 16:39:36.750 309 12443.38 92.17 54554.57 88888.00 2015-11-05 16:39:36.875 309 12443.38 92.12 54554.57 88888.00 2015-11-05 16:39:37.000 309 12443.38 92.10 54554.55 88888.00 2015-11-05 16:39:37.125 309 12443.42 92.15 54554.55 88888.00 2015-11-05 16:39:37.250 309 12443.42 92.17 54554.55 88888.00 2015-11-05 16:39:37.375 309 12443.50 92.20 54554.53 88888.00 2015-11-05 16:39:37.500 309 12443.52 92.20 54554.53 88888.00 2015-11-05 16:39:37.625 309 12443.48 92.17 54554.53 88888.00 2015-11-05 16:39:37.750 309 12443.45 92.17 54554.53 88888.00 2015-11-05 16:39:37.875 309 12443.42 92.15 54554.53 88888.00 2015-11-05 16:39:38.000 309 12443.42 92.20 54554.50 88888.00 2015-11-05 16:39:38.125 309 12443.42 92.20 54554.53 88888.00 2015-11-05 16:39:38.250 309 12443.38 92.22 54554.53 88888.00 2015-11-05 16:39:38.375 309 12443.42 92.22 54554.50 88888.00 2015-11-05 16:39:38.500 309 12443.48 92.28 54554.50 88888.00 2015-11-05 16:39:38.625 309 12443.42 92.28 54554.50 88888.00 2015-11-05 16:39:38.750 309 12443.38 92.30 54554.53 88888.00 2015-11-05 16:39:38.875 309 12443.35 92.35 54554.50 88888.00 2015-11-05 16:39:39.000 309 12443.38 92.33 54554.50 88888.00 2015-11-05 16:39:39.125 309 12443.38 92.33 54554.50 88888.00 2015-11-05 16:39:39.250 309 12443.33 92.33 54554.47 88888.00 2015-11-05 16:39:39.375 309 12443.33 92.33 54554.45 88888.00 2015-11-05 16:39:39.500 309 12443.33 92.33 54554.47 88888.00 2015-11-05 16:39:39.625 309 12443.30 92.35 54554.50 88888.00 2015-11-05 16:39:39.750 309 12443.30 92.38 54554.47 88888.00 2015-11-05 16:39:39.875 309 12443.27 92.40 54554.47 88888.00 2015-11-05 16:39:40.000 309 12443.23 92.38 54554.47 88888.00 2015-11-05 16:39:40.125 309 12443.23 92.40 54554.47 88888.00 2015-11-05 16:39:40.250 309 12443.17 92.40 54554.47 88888.00 2015-11-05 16:39:40.375 309 12443.15 92.40 54554.50 88888.00 2015-11-05 16:39:40.500 309 12443.12 92.42 54554.50 88888.00 2015-11-05 16:39:40.625 309 12443.15 92.38 54554.50 88888.00 2015-11-05 16:39:40.750 309 12443.12 92.35 54554.50 88888.00 2015-11-05 16:39:40.875 309 12443.10 92.38 54554.53 88888.00 2015-11-05 16:39:41.000 309 12443.12 92.40 54554.50 88888.00 2015-11-05 16:39:41.125 309 12443.15 92.42 54554.47 88888.00 2015-11-05 16:39:41.250 309 12443.12 92.45 54554.50 88888.00 2015-11-05 16:39:41.375 309 12443.05 92.45 54554.53 88888.00 2015-11-05 16:39:41.500 309 12443.05 92.45 54554.53 88888.00 2015-11-05 16:39:41.625 309 12442.95 92.45 54554.50 88888.00 2015-11-05 16:39:41.750 309 12442.92 92.42 54554.50 88888.00 2015-11-05 16:39:41.875 309 12442.95 92.42 54554.47 88888.00 2015-11-05 16:39:42.000 309 12442.95 92.42 54554.47 88888.00 2015-11-05 16:39:42.125 309 12442.90 92.45 54554.50 88888.00 2015-11-05 16:39:42.250 309 12442.85 92.47 54554.50 88888.00 2015-11-05 16:39:42.375 309 12442.83 92.50 54554.53 88888.00 2015-11-05 16:39:42.500 309 12442.80 92.53 54554.50 88888.00 2015-11-05 16:39:42.625 309 12442.83 92.53 54554.47 88888.00 2015-11-05 16:39:42.750 309 12442.85 92.58 54554.47 88888.00 2015-11-05 16:39:42.875 309 12442.88 92.62 54554.50 88888.00 2015-11-05 16:39:43.000 309 12442.80 92.62 54554.47 88888.00 2015-11-05 16:39:43.125 309 12442.80 92.62 54554.47 88888.00 2015-11-05 16:39:43.250 309 12442.80 92.62 54554.47 88888.00 2015-11-05 16:39:43.375 309 12442.83 92.65 54554.45 88888.00 2015-11-05 16:39:43.500 309 12442.88 92.70 54554.50 88888.00 2015-11-05 16:39:43.625 309 12442.88 92.72 54554.50 88888.00 2015-11-05 16:39:43.750 309 12442.88 92.72 54554.47 88888.00 2015-11-05 16:39:43.875 309 12442.88 92.72 54554.45 88888.00 2015-11-05 16:39:44.000 309 12442.90 92.70 54554.45 88888.00 2015-11-05 16:39:44.125 309 12442.92 92.70 54554.45 88888.00 2015-11-05 16:39:44.250 309 12442.85 92.72 54554.45 88888.00 2015-11-05 16:39:44.375 309 12442.85 92.78 54554.45 88888.00 2015-11-05 16:39:44.500 309 12442.85 92.80 54554.43 88888.00 2015-11-05 16:39:44.625 309 12442.83 92.80 54554.40 88888.00 2015-11-05 16:39:44.750 309 12442.80 92.80 54554.43 88888.00 2015-11-05 16:39:44.875 309 12442.77 92.83 54554.45 88888.00 2015-11-05 16:39:45.000 309 12442.75 92.83 54554.43 88888.00 2015-11-05 16:39:45.125 309 12442.77 92.85 54554.43 88888.00 2015-11-05 16:39:45.250 309 12442.83 92.85 54554.45 88888.00 2015-11-05 16:39:45.375 309 12442.92 92.88 54554.45 88888.00 2015-11-05 16:39:45.500 309 12442.92 92.88 54554.43 88888.00 2015-11-05 16:39:45.625 309 12442.90 92.85 54554.43 88888.00 2015-11-05 16:39:45.750 309 12442.95 92.85 54554.45 88888.00 2015-11-05 16:39:45.875 309 12442.95 92.85 54554.45 88888.00 2015-11-05 16:39:46.000 309 12442.88 92.88 54554.43 88888.00 2015-11-05 16:39:46.125 309 12442.85 92.90 54554.43 88888.00 2015-11-05 16:39:46.250 309 12442.92 92.92 54554.45 88888.00 2015-11-05 16:39:46.375 309 12442.98 92.92 54554.40 88888.00 2015-11-05 16:39:46.500 309 12443.00 92.95 54554.40 88888.00 2015-11-05 16:39:46.625 309 12442.98 92.97 54554.40 88888.00 2015-11-05 16:39:46.750 309 12443.02 92.97 54554.43 88888.00 2015-11-05 16:39:46.875 309 12443.00 92.97 54554.40 88888.00 2015-11-05 16:39:47.000 309 12443.02 92.97 54554.35 88888.00 2015-11-05 16:39:47.125 309 12443.05 93.03 54554.35 88888.00 2015-11-05 16:39:47.250 309 12443.05 93.05 54554.38 88888.00 2015-11-05 16:39:47.375 309 12443.10 93.10 54554.35 88888.00 2015-11-05 16:39:47.500 309 12443.08 93.12 54554.32 88888.00 2015-11-05 16:39:47.625 309 12443.10 93.17 54554.35 88888.00 2015-11-05 16:39:47.750 309 12443.15 93.20 54554.32 88888.00 2015-11-05 16:39:47.875 309 12443.15 93.25 54554.32 88888.00 2015-11-05 16:39:48.000 309 12443.10 93.28 54554.32 88888.00 2015-11-05 16:39:48.125 309 12443.12 93.35 54554.32 88888.00 2015-11-05 16:39:48.250 309 12443.23 93.40 54554.30 88888.00 2015-11-05 16:39:48.375 309 12443.27 93.42 54554.30 88888.00 2015-11-05 16:39:48.500 309 12443.25 93.42 54554.30 88888.00 2015-11-05 16:39:48.625 309 12443.23 93.50 54554.32 88888.00 2015-11-05 16:39:48.750 309 12443.25 93.53 54554.30 88888.00 2015-11-05 16:39:48.875 309 12443.27 93.55 54554.28 88888.00 2015-11-05 16:39:49.000 309 12443.30 93.58 54554.25 88888.00 2015-11-05 16:39:49.125 309 12443.30 93.60 54554.28 88888.00 2015-11-05 16:39:49.250 309 12443.33 93.62 54554.28 88888.00 2015-11-05 16:39:49.375 309 12443.42 93.67 54554.28 88888.00 2015-11-05 16:39:49.500 309 12443.50 93.70 54554.28 88888.00 2015-11-05 16:39:49.625 309 12443.45 93.75 54554.25 88888.00 2015-11-05 16:39:49.750 309 12443.42 93.75 54554.22 88888.00 2015-11-05 16:39:49.875 309 12443.42 93.78 54554.22 88888.00 2015-11-05 16:39:50.000 309 12443.42 93.80 54554.20 88888.00 2015-11-05 16:39:50.125 309 12443.40 93.85 54554.18 88888.00 2015-11-05 16:39:50.250 309 12443.38 93.92 54554.20 88888.00 2015-11-05 16:39:50.375 309 12443.42 93.92 54554.18 88888.00 2015-11-05 16:39:50.500 309 12443.48 93.97 54554.18 88888.00 2015-11-05 16:39:50.625 309 12443.50 94.00 54554.18 88888.00 2015-11-05 16:39:50.750 309 12443.55 94.08 54554.18 88888.00 2015-11-05 16:39:50.875 309 12443.55 94.10 54554.15 88888.00 2015-11-05 16:39:51.000 309 12443.60 94.12 54554.12 88888.00 2015-11-05 16:39:51.125 309 12443.70 94.12 54554.12 88888.00 2015-11-05 16:39:51.250 309 12443.67 94.15 54554.12 88888.00 2015-11-05 16:39:51.375 309 12443.67 94.22 54554.12 88888.00 2015-11-05 16:39:51.500 309 12443.65 94.28 54554.12 88888.00 2015-11-05 16:39:51.625 309 12443.67 94.33 54554.12 88888.00 2015-11-05 16:39:51.750 309 12443.70 94.40 54554.10 88888.00 2015-11-05 16:39:51.875 309 12443.70 94.42 54554.07 88888.00 2015-11-05 16:39:52.000 309 12443.70 94.47 54554.07 88888.00 2015-11-05 16:39:52.125 309 12443.67 94.53 54554.07 88888.00 2015-11-05 16:39:52.250 309 12443.70 94.58 54554.07 88888.00 2015-11-05 16:39:52.375 309 12443.80 94.62 54554.05 88888.00 2015-11-05 16:39:52.500 309 12443.80 94.65 54554.07 88888.00 2015-11-05 16:39:52.625 309 12443.83 94.70 54554.07 88888.00 2015-11-05 16:39:52.750 309 12443.85 94.72 54554.05 88888.00 2015-11-05 16:39:52.875 309 12443.85 94.80 54554.03 88888.00 2015-11-05 16:39:53.000 309 12443.85 94.80 54554.03 88888.00 2015-11-05 16:39:53.125 309 12443.85 94.80 54554.03 88888.00 2015-11-05 16:39:53.250 309 12443.83 94.85 54554.05 88888.00 2015-11-05 16:39:53.375 309 12443.85 94.88 54554.03 88888.00 2015-11-05 16:39:53.500 309 12443.83 94.88 54554.00 88888.00 2015-11-05 16:39:53.625 309 12443.85 94.92 54554.00 88888.00 2015-11-05 16:39:53.750 309 12443.88 94.97 54553.97 88888.00 2015-11-05 16:39:53.875 309 12443.88 94.97 54553.97 88888.00 2015-11-05 16:39:54.000 309 12443.83 95.03 54553.97 88888.00 2015-11-05 16:39:54.125 309 12443.85 95.05 54554.00 88888.00 2015-11-05 16:39:54.250 309 12443.83 95.05 54553.97 88888.00 2015-11-05 16:39:54.375 309 12443.80 95.05 54553.97 88888.00 2015-11-05 16:39:54.500 309 12443.85 95.03 54553.95 88888.00 2015-11-05 16:39:54.625 309 12443.90 95.10 54553.95 88888.00 2015-11-05 16:39:54.750 309 12443.85 95.12 54553.97 88888.00 2015-11-05 16:39:54.875 309 12443.83 95.15 54553.95 88888.00 2015-11-05 16:39:55.000 309 12443.85 95.15 54553.95 88888.00 2015-11-05 16:39:55.125 309 12443.88 95.17 54553.97 88888.00 2015-11-05 16:39:55.250 309 12443.83 95.20 54553.97 88888.00 2015-11-05 16:39:55.375 309 12443.77 95.20 54553.95 88888.00 2015-11-05 16:39:55.500 309 12443.73 95.22 54553.95 88888.00 2015-11-05 16:39:55.625 309 12443.73 95.25 54553.95 88888.00 2015-11-05 16:39:55.750 309 12443.80 95.25 54553.95 88888.00 2015-11-05 16:39:55.875 309 12443.83 95.25 54553.95 88888.00 2015-11-05 16:39:56.000 309 12443.83 95.25 54553.93 88888.00 2015-11-05 16:39:56.125 309 12443.75 95.25 54553.93 88888.00 2015-11-05 16:39:56.250 309 12443.75 95.28 54553.93 88888.00 2015-11-05 16:39:56.375 309 12443.70 95.33 54553.93 88888.00 2015-11-05 16:39:56.500 309 12443.70 95.35 54553.95 88888.00 2015-11-05 16:39:56.625 309 12443.62 95.35 54553.93 88888.00 2015-11-05 16:39:56.750 309 12443.62 95.40 54553.90 88888.00 2015-11-05 16:39:56.875 309 12443.62 95.40 54553.90 88888.00 2015-11-05 16:39:57.000 309 12443.60 95.42 54553.88 88888.00 2015-11-05 16:39:57.125 309 12443.55 95.53 54553.90 88888.00 2015-11-05 16:39:57.250 309 12443.55 95.55 54553.93 88888.00 2015-11-05 16:39:57.375 309 12443.52 95.53 54553.90 88888.00 2015-11-05 16:39:57.500 309 12443.48 95.53 54553.90 88888.00 2015-11-05 16:39:57.625 309 12443.50 95.55 54553.93 88888.00 2015-11-05 16:39:57.750 309 12443.50 95.58 54553.90 88888.00 2015-11-05 16:39:57.875 309 12443.48 95.60 54553.90 88888.00 2015-11-05 16:39:58.000 309 12443.45 95.62 54553.90 88888.00 2015-11-05 16:39:58.125 309 12443.38 95.67 54553.90 88888.00 2015-11-05 16:39:58.250 309 12443.33 95.70 54553.88 88888.00 2015-11-05 16:39:58.375 309 12443.35 95.72 54553.88 88888.00 2015-11-05 16:39:58.500 309 12443.33 95.75 54553.88 88888.00 2015-11-05 16:39:58.625 309 12443.38 95.78 54553.88 88888.00 2015-11-05 16:39:58.750 309 12443.35 95.83 54553.88 88888.00 2015-11-05 16:39:58.875 309 12443.30 95.85 54553.88 88888.00 2015-11-05 16:39:59.000 309 12443.30 95.88 54553.85 88888.00 2015-11-05 16:39:59.125 309 12443.27 95.92 54553.88 88888.00 2015-11-05 16:39:59.250 309 12443.23 95.95 54553.88 88888.00 2015-11-05 16:39:59.375 309 12443.23 96.00 54553.85 88888.00 2015-11-05 16:39:59.500 309 12443.20 96.08 54553.88 88888.00 2015-11-05 16:39:59.625 309 12443.17 96.12 54553.85 88888.00 2015-11-05 16:39:59.750 309 12443.17 96.12 54553.82 88888.00 2015-11-05 16:39:59.875 309 12443.15 96.10 54553.82 88888.00 2015-11-05 16:40:00.000 309 12443.10 96.12 54553.85 88888.00 2015-11-05 16:40:00.125 309 12443.08 96.17 54553.88 88888.00 2015-11-05 16:40:00.250 309 12443.12 96.17 54553.85 88888.00 2015-11-05 16:40:00.375 309 12443.15 96.17 54553.85 88888.00 2015-11-05 16:40:00.500 309 12443.08 96.20 54553.85 88888.00 2015-11-05 16:40:00.625 309 12442.98 96.25 54553.82 88888.00 2015-11-05 16:40:00.750 309 12443.10 96.28 54553.82 88888.00 2015-11-05 16:40:00.875 309 12443.10 96.33 54553.82 88888.00 2015-11-05 16:40:01.000 309 12443.02 96.40 54553.82 88888.00 2015-11-05 16:40:01.125 309 12442.98 96.45 54553.82 88888.00 2015-11-05 16:40:01.250 309 12442.92 96.42 54553.82 88888.00 2015-11-05 16:40:01.375 309 12442.95 96.45 54553.80 88888.00 2015-11-05 16:40:01.500 309 12442.95 96.50 54553.82 88888.00 2015-11-05 16:40:01.625 309 12442.98 96.53 54553.82 88888.00 2015-11-05 16:40:01.750 309 12442.95 96.55 54553.82 88888.00 2015-11-05 16:40:01.875 309 12442.85 96.55 54553.80 88888.00 2015-11-05 16:40:02.000 309 12442.85 96.60 54553.82 88888.00 2015-11-05 16:40:02.125 309 12442.90 96.67 54553.85 88888.00 2015-11-05 16:40:02.250 309 12442.90 96.67 54553.85 88888.00 2015-11-05 16:40:02.375 309 12442.95 96.67 54553.82 88888.00 2015-11-05 16:40:02.500 309 12442.88 96.78 54553.80 88888.00 2015-11-05 16:40:02.625 309 12442.85 96.80 54553.80 88888.00 2015-11-05 16:40:02.750 309 12442.85 96.83 54553.80 88888.00 2015-11-05 16:40:02.875 309 12442.83 96.83 54553.80 88888.00 2015-11-05 16:40:03.000 309 12442.80 96.88 54553.78 88888.00 2015-11-05 16:40:03.125 309 12442.77 96.88 54553.78 88888.00 2015-11-05 16:40:03.250 309 12442.75 96.88 54553.80 88888.00 2015-11-05 16:40:03.375 309 12442.77 96.92 54553.78 88888.00 2015-11-05 16:40:03.500 309 12442.83 96.95 54553.80 88888.00 2015-11-05 16:40:03.625 309 12442.85 96.92 54553.75 88888.00 2015-11-05 16:40:03.750 309 12442.90 96.97 54553.75 88888.00 2015-11-05 16:40:03.875 309 12442.88 97.03 54553.78 88888.00 2015-11-05 16:40:04.000 309 12442.85 97.05 54553.75 88888.00 2015-11-05 16:40:04.125 309 12442.80 97.05 54553.75 88888.00 2015-11-05 16:40:04.250 309 12442.77 97.10 54553.75 88888.00 2015-11-05 16:40:04.375 309 12442.73 97.17 54553.75 88888.00 2015-11-05 16:40:04.500 309 12442.70 97.22 54553.75 88888.00 2015-11-05 16:40:04.625 309 12442.73 97.25 54553.75 88888.00 2015-11-05 16:40:04.750 309 12442.73 97.28 54553.72 88888.00 2015-11-05 16:40:04.875 309 12442.73 97.25 54553.70 88888.00 2015-11-05 16:40:05.000 309 12442.73 97.25 54553.70 88888.00 2015-11-05 16:40:05.125 309 12442.80 97.35 54553.72 88888.00 2015-11-05 16:40:05.250 309 12442.77 97.40 54553.70 88888.00 2015-11-05 16:40:05.375 309 12442.77 97.45 54553.70 88888.00 2015-11-05 16:40:05.500 309 12442.80 97.47 54553.72 88888.00 2015-11-05 16:40:05.625 309 12442.80 97.50 54553.72 88888.00 2015-11-05 16:40:05.750 309 12442.80 97.58 54553.70 88888.00 2015-11-05 16:40:05.875 309 12442.80 97.62 54553.70 88888.00 2015-11-05 16:40:06.000 309 12442.77 97.67 54553.68 88888.00 2015-11-05 16:40:06.125 309 12442.75 97.70 54553.70 88888.00 2015-11-05 16:40:06.250 309 12442.70 97.70 54553.68 88888.00 2015-11-05 16:40:06.375 309 12442.77 97.72 54553.70 88888.00 2015-11-05 16:40:06.500 309 12442.77 97.75 54553.70 88888.00 2015-11-05 16:40:06.625 309 12442.83 97.80 54553.70 88888.00 2015-11-05 16:40:06.750 309 12442.85 97.83 54553.65 88888.00 2015-11-05 16:40:06.875 309 12442.83 97.88 54553.62 88888.00 2015-11-05 16:40:07.000 309 12442.80 97.90 54553.65 88888.00 2015-11-05 16:40:07.125 309 12442.80 97.90 54553.65 88888.00 2015-11-05 16:40:07.250 309 12442.77 97.92 54553.65 88888.00 2015-11-05 16:40:07.375 309 12442.88 97.95 54553.65 88888.00 2015-11-05 16:40:07.500 309 12442.92 97.92 54553.68 88888.00 2015-11-05 16:40:07.625 309 12442.92 97.92 54553.68 88888.00 2015-11-05 16:40:07.750 309 12442.90 97.97 54553.65 88888.00 2015-11-05 16:40:07.875 309 12442.88 98.03 54553.65 88888.00 2015-11-05 16:40:08.000 309 12442.88 98.05 54553.62 88888.00 2015-11-05 16:40:08.125 309 12442.92 98.10 54553.60 88888.00 2015-11-05 16:40:08.250 309 12442.98 98.08 54553.62 88888.00 2015-11-05 16:40:08.375 309 12443.00 98.08 54553.60 88888.00 2015-11-05 16:40:08.500 309 12443.05 98.08 54553.60 88888.00 2015-11-05 16:40:08.625 309 12443.08 98.08 54553.62 88888.00 2015-11-05 16:40:08.750 309 12443.05 98.08 54553.62 88888.00 2015-11-05 16:40:08.875 309 12442.98 98.12 54553.57 88888.00 2015-11-05 16:40:09.000 309 12442.98 98.12 54553.57 88888.00 2015-11-05 16:40:09.125 309 12443.08 98.17 54553.60 88888.00 2015-11-05 16:40:09.250 309 12443.05 98.22 54553.62 88888.00 2015-11-05 16:40:09.375 309 12443.10 98.28 54553.60 88888.00 2015-11-05 16:40:09.500 309 12443.12 98.28 54553.62 88888.00 2015-11-05 16:40:09.625 309 12443.12 98.30 54553.62 88888.00 2015-11-05 16:40:09.750 309 12443.12 98.33 54553.65 88888.00 2015-11-05 16:40:09.875 309 12443.08 98.33 54553.62 88888.00 2015-11-05 16:40:10.000 309 12443.05 98.33 54553.60 88888.00 2015-11-05 16:40:10.125 309 12443.05 98.35 54553.60 88888.00 2015-11-05 16:40:10.250 309 12443.02 98.42 54553.60 88888.00 2015-11-05 16:40:10.375 309 12443.05 98.42 54553.62 88888.00 2015-11-05 16:40:10.500 309 12443.08 98.45 54553.62 88888.00 2015-11-05 16:40:10.625 309 12443.10 98.42 54553.62 88888.00 2015-11-05 16:40:10.750 309 12443.12 98.47 54553.62 88888.00 2015-11-05 16:40:10.875 309 12443.12 98.45 54553.62 88888.00 2015-11-05 16:40:11.000 309 12443.10 98.50 54553.60 88888.00 2015-11-05 16:40:11.125 309 12443.12 98.55 54553.62 88888.00 2015-11-05 16:40:11.250 309 12443.10 98.53 54553.65 88888.00 2015-11-05 16:40:11.375 309 12443.12 98.58 54553.65 88888.00 2015-11-05 16:40:11.500 309 12443.12 98.58 54553.62 88888.00 2015-11-05 16:40:11.625 309 12443.05 98.55 54553.62 88888.00 2015-11-05 16:40:11.750 309 12443.10 98.55 54553.60 88888.00 2015-11-05 16:40:11.875 309 12443.12 98.60 54553.62 88888.00 2015-11-05 16:40:12.000 309 12443.17 98.62 54553.62 88888.00 2015-11-05 16:40:12.125 309 12443.20 98.65 54553.62 88888.00 2015-11-05 16:40:12.250 309 12443.08 98.65 54553.65 88888.00 2015-11-05 16:40:12.375 309 12443.10 98.67 54553.62 88888.00 2015-11-05 16:40:12.500 309 12443.12 98.70 54553.62 88888.00 2015-11-05 16:40:12.625 309 12443.05 98.70 54553.62 88888.00 2015-11-05 16:40:12.750 309 12443.02 98.75 54553.65 88888.00 2015-11-05 16:40:12.875 309 12443.12 98.80 54553.65 88888.00 2015-11-05 16:40:13.000 309 12443.20 98.80 54553.68 88888.00 2015-11-05 16:40:13.125 309 12443.17 98.80 54553.68 88888.00 2015-11-05 16:40:13.250 309 12443.10 98.83 54553.68 88888.00 2015-11-05 16:40:13.375 309 12443.17 98.83 54553.65 88888.00 2015-11-05 16:40:13.500 309 12443.17 98.83 54553.65 88888.00 2015-11-05 16:40:13.625 309 12443.15 98.85 54553.62 88888.00 2015-11-05 16:40:13.750 309 12443.15 98.85 54553.62 88888.00 2015-11-05 16:40:13.875 309 12443.17 98.90 54553.65 88888.00 2015-11-05 16:40:14.000 309 12443.23 98.92 54553.65 88888.00 2015-11-05 16:40:14.125 309 12443.20 98.90 54553.65 88888.00 2015-11-05 16:40:14.250 309 12443.23 98.90 54553.65 88888.00 2015-11-05 16:40:14.375 309 12443.25 98.90 54553.62 88888.00 2015-11-05 16:40:14.500 309 12443.25 98.88 54553.65 88888.00 2015-11-05 16:40:14.625 309 12443.23 98.90 54553.65 88888.00 2015-11-05 16:40:14.750 309 12443.23 98.95 54553.65 88888.00 2015-11-05 16:40:14.875 309 12443.20 98.97 54553.62 88888.00 2015-11-05 16:40:15.000 309 12443.20 98.97 54553.62 88888.00 2015-11-05 16:40:15.125 309 12443.27 98.95 54553.65 88888.00 2015-11-05 16:40:15.250 309 12443.30 98.95 54553.65 88888.00 2015-11-05 16:40:15.375 309 12443.30 98.97 54553.68 88888.00 2015-11-05 16:40:15.500 309 12443.27 98.95 54553.65 88888.00 2015-11-05 16:40:15.625 309 12443.27 98.95 54553.62 88888.00 2015-11-05 16:40:15.750 309 12443.35 98.97 54553.62 88888.00 2015-11-05 16:40:15.875 309 12443.35 99.00 54553.60 88888.00 2015-11-05 16:40:16.000 309 12443.35 99.00 54553.60 88888.00 2015-11-05 16:40:16.125 309 12443.38 99.03 54553.62 88888.00 2015-11-05 16:40:16.250 309 12443.42 99.00 54553.65 88888.00 2015-11-05 16:40:16.375 309 12443.45 99.03 54553.65 88888.00 2015-11-05 16:40:16.500 309 12443.40 99.05 54553.65 88888.00 2015-11-05 16:40:16.625 309 12443.40 99.05 54553.68 88888.00 2015-11-05 16:40:16.750 309 12443.45 99.08 54553.68 88888.00 2015-11-05 16:40:16.875 309 12443.45 99.08 54553.68 88888.00 2015-11-05 16:40:17.000 309 12443.40 99.08 54553.65 88888.00 2015-11-05 16:40:17.125 309 12443.40 99.10 54553.68 88888.00 2015-11-05 16:40:17.250 309 12443.50 99.08 54553.68 88888.00 2015-11-05 16:40:17.375 309 12443.52 99.05 54553.68 88888.00 2015-11-05 16:40:17.500 309 12443.52 99.00 54553.68 88888.00 2015-11-05 16:40:17.625 309 12443.58 99.08 54553.68 88888.00 2015-11-05 16:40:17.750 309 12443.55 99.10 54553.68 88888.00 2015-11-05 16:40:17.875 309 12443.60 99.12 54553.68 88888.00 2015-11-05 16:40:18.000 309 12443.70 99.15 54553.68 88888.00 2015-11-05 16:40:18.125 309 12443.73 99.15 54553.68 88888.00 2015-11-05 16:40:18.250 309 12443.65 99.10 54553.68 88888.00 2015-11-05 16:40:18.375 309 12443.65 99.15 54553.70 88888.00 2015-11-05 16:40:18.500 309 12443.70 99.17 54553.68 88888.00 2015-11-05 16:40:18.625 309 12443.83 99.20 54553.68 88888.00 2015-11-05 16:40:18.750 309 12443.85 99.22 54553.68 88888.00 2015-11-05 16:40:18.875 309 12443.80 99.20 54553.65 88888.00 2015-11-05 16:40:19.000 309 12443.80 99.20 54553.65 88888.00 2015-11-05 16:40:19.125 309 12443.80 99.17 54553.65 88888.00 2015-11-05 16:40:19.250 309 12443.73 99.17 54553.68 88888.00 2015-11-05 16:40:19.375 309 12443.75 99.17 54553.65 88888.00 2015-11-05 16:40:19.500 309 12443.75 99.17 54553.65 88888.00 2015-11-05 16:40:19.625 309 12443.85 99.17 54553.65 88888.00 2015-11-05 16:40:19.750 309 12443.90 99.15 54553.68 88888.00 2015-11-05 16:40:19.875 309 12443.95 99.10 54553.65 88888.00 2015-11-05 16:40:20.000 309 12444.02 99.10 54553.65 88888.00 2015-11-05 16:40:20.125 309 12444.10 99.12 54553.68 88888.00 2015-11-05 16:40:20.250 309 12444.08 99.10 54553.68 88888.00 2015-11-05 16:40:20.375 309 12444.12 99.15 54553.68 88888.00 2015-11-05 16:40:20.500 309 12444.10 99.17 54553.68 88888.00 2015-11-05 16:40:20.625 309 12444.10 99.20 54553.68 88888.00 2015-11-05 16:40:20.750 309 12444.12 99.20 54553.68 88888.00 2015-11-05 16:40:20.875 309 12444.17 99.20 54553.68 88888.00 2015-11-05 16:40:21.000 309 12444.25 99.22 54553.68 88888.00 2015-11-05 16:40:21.125 309 12444.25 99.22 54553.68 88888.00 2015-11-05 16:40:21.250 309 12444.20 99.22 54553.68 88888.00 2015-11-05 16:40:21.375 309 12444.23 99.20 54553.68 88888.00 2015-11-05 16:40:21.500 309 12444.20 99.20 54553.68 88888.00 2015-11-05 16:40:21.625 309 12444.17 99.20 54553.68 88888.00 2015-11-05 16:40:21.750 309 12444.17 99.12 54553.65 88888.00 2015-11-05 16:40:21.875 309 12444.25 99.10 54553.68 88888.00 2015-11-05 16:40:22.000 309 12444.30 99.08 54553.65 88888.00 2015-11-05 16:40:22.125 309 12444.35 99.10 54553.68 88888.00 2015-11-05 16:40:22.250 309 12444.33 99.05 54553.68 88888.00 2015-11-05 16:40:22.375 309 12444.35 99.03 54553.68 88888.00 2015-11-05 16:40:22.500 309 12444.38 99.03 54553.68 88888.00 2015-11-05 16:40:22.625 309 12444.35 99.08 54553.70 88888.00 2015-11-05 16:40:22.750 309 12444.40 99.08 54553.70 88888.00 2015-11-05 16:40:22.875 309 12444.45 99.05 54553.68 88888.00 2015-11-05 16:40:23.000 309 12444.45 99.03 54553.68 88888.00 2015-11-05 16:40:23.125 309 12444.42 99.03 54553.68 88888.00 2015-11-05 16:40:23.250 309 12444.42 99.03 54553.68 88888.00 2015-11-05 16:40:23.375 309 12444.42 99.08 54553.70 88888.00 2015-11-05 16:40:23.500 309 12444.48 99.10 54553.72 88888.00 2015-11-05 16:40:23.625 309 12444.50 99.10 54553.75 88888.00 2015-11-05 16:40:23.750 309 12444.52 99.10 54553.70 88888.00 2015-11-05 16:40:23.875 309 12444.58 99.12 54553.70 88888.00 2015-11-05 16:40:24.000 309 12444.60 99.10 54553.70 88888.00 2015-11-05 16:40:24.125 309 12444.58 99.12 54553.70 88888.00 2015-11-05 16:40:24.250 309 12444.50 99.12 54553.72 88888.00 2015-11-05 16:40:24.375 309 12444.52 99.15 54553.75 88888.00 2015-11-05 16:40:24.500 309 12444.55 99.12 54553.72 88888.00 2015-11-05 16:40:24.625 309 12444.50 99.12 54553.72 88888.00 2015-11-05 16:40:24.750 309 12444.52 99.12 54553.75 88888.00 2015-11-05 16:40:24.875 309 12444.55 99.12 54553.75 88888.00 2015-11-05 16:40:25.000 309 12444.58 99.10 54553.72 88888.00 2015-11-05 16:40:25.125 309 12444.60 99.10 54553.72 88888.00 2015-11-05 16:40:25.250 309 12444.60 99.03 54553.78 88888.00 2015-11-05 16:40:25.375 309 12444.58 99.03 54553.78 88888.00 2015-11-05 16:40:25.500 309 12444.58 99.08 54553.75 88888.00 2015-11-05 16:40:25.625 309 12444.52 99.08 54553.78 88888.00 2015-11-05 16:40:25.750 309 12444.50 99.08 54553.80 88888.00 2015-11-05 16:40:25.875 309 12444.45 99.05 54553.80 88888.00 2015-11-05 16:40:26.000 309 12444.48 99.05 54553.80 88888.00 2015-11-05 16:40:26.125 309 12444.58 99.05 54553.80 88888.00 2015-11-05 16:40:26.250 309 12444.65 99.08 54553.82 88888.00 2015-11-05 16:40:26.375 309 12444.77 99.10 54553.82 88888.00 2015-11-05 16:40:26.500 309 12444.80 99.08 54553.80 88888.00 2015-11-05 16:40:26.625 309 12444.80 99.03 54553.80 88888.00 2015-11-05 16:40:26.750 309 12444.77 99.05 54553.82 88888.00 2015-11-05 16:40:26.875 309 12444.75 99.10 54553.82 88888.00 2015-11-05 16:40:27.000 309 12444.80 99.12 54553.82 88888.00 2015-11-05 16:40:27.125 309 12444.83 99.15 54553.80 88888.00 2015-11-05 16:40:27.250 309 12444.83 99.15 54553.80 88888.00 2015-11-05 16:40:27.375 309 12444.85 99.15 54553.82 88888.00 2015-11-05 16:40:27.500 309 12444.90 99.15 54553.85 88888.00 2015-11-05 16:40:27.625 309 12444.92 99.15 54553.85 88888.00 2015-11-05 16:40:27.750 309 12444.95 99.10 54553.85 88888.00 2015-11-05 16:40:27.875 309 12445.00 99.12 54553.85 88888.00 2015-11-05 16:40:28.000 309 12445.05 99.12 54553.85 88888.00 2015-11-05 16:40:28.125 309 12445.00 99.10 54553.85 88888.00 2015-11-05 16:40:28.250 309 12445.00 99.08 54553.88 88888.00 2015-11-05 16:40:28.375 309 12445.02 99.10 54553.88 88888.00 2015-11-05 16:40:28.500 309 12445.02 99.08 54553.85 88888.00 2015-11-05 16:40:28.625 309 12445.08 99.05 54553.88 88888.00 2015-11-05 16:40:28.750 309 12445.12 99.03 54553.88 88888.00 2015-11-05 16:40:28.875 309 12445.15 99.03 54553.88 88888.00 2015-11-05 16:40:29.000 309 12445.15 99.03 54553.88 88888.00 2015-11-05 16:40:29.125 309 12445.25 99.03 54553.88 88888.00 2015-11-05 16:40:29.250 309 12445.30 99.00 54553.85 88888.00 2015-11-05 16:40:29.375 309 12445.35 99.00 54553.85 88888.00 2015-11-05 16:40:29.500 309 12445.38 98.97 54553.88 88888.00 2015-11-05 16:40:29.625 309 12445.38 98.95 54553.85 88888.00 2015-11-05 16:40:29.750 309 12445.38 98.95 54553.85 88888.00 2015-11-05 16:40:29.875 309 12445.33 98.92 54553.85 88888.00 2015-11-05 16:40:30.000 309 12445.35 98.92 54553.88 88888.00 2015-11-05 16:40:30.125 309 12445.35 98.90 54553.90 88888.00 2015-11-05 16:40:30.250 309 12445.33 98.85 54553.88 88888.00 2015-11-05 16:40:30.375 309 12445.35 98.85 54553.88 88888.00 2015-11-05 16:40:30.500 309 12445.40 98.80 54553.88 88888.00 2015-11-05 16:40:30.625 309 12445.45 98.80 54553.88 88888.00 2015-11-05 16:40:30.750 309 12445.60 98.78 54553.88 88888.00 2015-11-05 16:40:30.875 309 12445.70 98.80 54553.90 88888.00 2015-11-05 16:40:31.000 309 12445.70 98.78 54553.85 88888.00 2015-11-05 16:40:31.125 309 12445.67 98.75 54553.88 88888.00 2015-11-05 16:40:31.250 309 12445.62 98.70 54553.90 88888.00 2015-11-05 16:40:31.375 309 12445.70 98.70 54553.90 88888.00 2015-11-05 16:40:31.500 309 12445.80 98.67 54553.93 88888.00 2015-11-05 16:40:31.625 309 12445.88 98.65 54553.95 88888.00 2015-11-05 16:40:31.750 309 12445.90 98.65 54553.95 88888.00 2015-11-05 16:40:31.875 309 12445.88 98.65 54553.97 88888.00 2015-11-05 16:40:32.000 309 12445.83 98.60 54553.95 88888.00 2015-11-05 16:40:32.125 309 12445.85 98.60 54553.95 88888.00 2015-11-05 16:40:32.250 309 12445.85 98.58 54553.95 88888.00 2015-11-05 16:40:32.375 309 12445.95 98.58 54553.95 88888.00 2015-11-05 16:40:32.500 309 12446.02 98.55 54553.95 88888.00 2015-11-05 16:40:32.625 309 12446.05 98.50 54553.93 88888.00 2015-11-05 16:40:32.750 309 12446.10 98.47 54553.93 88888.00 2015-11-05 16:40:32.875 309 12446.15 98.45 54553.95 88888.00 2015-11-05 16:40:33.000 309 12446.17 98.42 54553.93 88888.00 2015-11-05 16:40:33.125 309 12446.12 98.38 54553.97 88888.00 2015-11-05 16:40:33.250 309 12446.12 98.33 54553.95 88888.00 2015-11-05 16:40:33.375 309 12446.17 98.35 54553.93 88888.00 2015-11-05 16:40:33.500 309 12446.17 98.33 54553.93 88888.00 2015-11-05 16:40:33.625 309 12446.17 98.30 54553.93 88888.00 2015-11-05 16:40:33.750 309 12446.23 98.28 54553.95 88888.00 2015-11-05 16:40:33.875 309 12446.30 98.25 54553.97 88888.00 2015-11-05 16:40:34.000 309 12446.35 98.22 54554.00 88888.00 2015-11-05 16:40:34.125 309 12446.35 98.17 54554.00 88888.00 2015-11-05 16:40:34.250 309 12446.35 98.15 54553.97 88888.00 2015-11-05 16:40:34.375 309 12446.33 98.12 54554.00 88888.00 2015-11-05 16:40:34.500 309 12446.38 98.08 54554.03 88888.00 2015-11-05 16:40:34.625 309 12446.42 98.05 54554.03 88888.00 2015-11-05 16:40:34.750 309 12446.45 98.00 54554.05 88888.00 2015-11-05 16:40:34.875 309 12446.48 98.03 54554.07 88888.00 2015-11-05 16:40:35.000 309 12446.55 97.97 54554.05 88888.00 2015-11-05 16:40:35.125 309 12446.62 97.92 54554.05 88888.00 2015-11-05 16:40:35.250 309 12446.62 97.88 54554.07 88888.00 2015-11-05 16:40:35.375 309 12446.67 97.88 54554.07 88888.00 2015-11-05 16:40:35.500 309 12446.65 97.83 54554.07 88888.00 2015-11-05 16:40:35.625 309 12446.60 97.75 54554.07 88888.00 2015-11-05 16:40:35.750 309 12446.60 97.67 54554.07 88888.00 2015-11-05 16:40:35.875 309 12446.62 97.62 54554.10 88888.00 2015-11-05 16:40:36.000 309 12446.62 97.60 54554.12 88888.00 2015-11-05 16:40:36.125 309 12446.65 97.58 54554.10 88888.00 2015-11-05 16:40:36.250 309 12446.70 97.50 54554.10 88888.00 2015-11-05 16:40:36.375 309 12446.75 97.42 54554.12 88888.00 2015-11-05 16:40:36.500 309 12446.83 97.38 54554.10 88888.00 2015-11-05 16:40:36.625 309 12446.90 97.40 54554.12 88888.00 2015-11-05 16:40:36.750 309 12446.92 97.38 54554.12 88888.00 2015-11-05 16:40:36.875 309 12446.88 97.33 54554.15 88888.00 2015-11-05 16:40:37.000 309 12446.77 97.30 54554.15 88888.00 2015-11-05 16:40:37.125 309 12446.85 97.22 54554.15 88888.00 2015-11-05 16:40:37.250 309 12446.88 97.17 54554.18 88888.00 2015-11-05 16:40:37.375 309 12446.95 97.12 54554.18 88888.00 2015-11-05 16:40:37.500 309 12447.00 97.08 54554.20 88888.00 2015-11-05 16:40:37.625 309 12446.98 97.03 54554.18 88888.00 2015-11-05 16:40:37.750 309 12446.90 96.97 54554.22 88888.00 2015-11-05 16:40:37.875 309 12446.92 96.90 54554.25 88888.00 2015-11-05 16:40:38.000 309 12446.98 96.83 54554.25 88888.00 2015-11-05 16:40:38.125 309 12446.98 96.83 54554.22 88888.00 2015-11-05 16:40:38.250 309 12446.95 96.85 54554.25 88888.00 2015-11-05 16:40:38.375 309 12446.95 96.80 54554.28 88888.00 2015-11-05 16:40:38.500 309 12446.95 96.72 54554.28 88888.00 2015-11-05 16:40:38.625 309 12447.02 96.67 54554.28 88888.00 2015-11-05 16:40:38.750 309 12447.12 96.62 54554.28 88888.00 2015-11-05 16:40:38.875 309 12447.10 96.58 54554.28 88888.00 2015-11-05 16:40:39.000 309 12447.05 96.53 54554.25 88888.00 2015-11-05 16:40:39.125 309 12447.00 96.50 54554.28 88888.00 2015-11-05 16:40:39.250 309 12447.02 96.50 54554.30 88888.00 2015-11-05 16:40:39.375 309 12447.05 96.50 54554.32 88888.00 2015-11-05 16:40:39.500 309 12447.08 96.42 54554.32 88888.00 2015-11-05 16:40:39.625 309 12447.00 96.38 54554.32 88888.00 2015-11-05 16:40:39.750 309 12447.12 96.30 54554.35 88888.00 2015-11-05 16:40:39.875 309 12447.20 96.28 54554.35 88888.00 2015-11-05 16:40:40.000 309 12447.15 96.25 54554.32 88888.00 2015-11-05 16:40:40.125 309 12447.12 96.25 54554.38 88888.00 2015-11-05 16:40:40.250 309 12447.15 96.25 54554.40 88888.00 2015-11-05 16:40:40.375 309 12447.20 96.17 54554.40 88888.00 2015-11-05 16:40:40.500 309 12447.23 96.15 54554.38 88888.00 2015-11-05 16:40:40.625 309 12447.17 96.12 54554.38 88888.00 2015-11-05 16:40:40.750 309 12447.23 96.08 54554.35 88888.00 2015-11-05 16:40:40.875 309 12447.20 96.08 54554.38 88888.00 2015-11-05 16:40:41.000 309 12447.25 96.05 54554.38 88888.00 2015-11-05 16:40:41.125 309 12447.27 96.03 54554.40 88888.00 2015-11-05 16:40:41.250 309 12447.25 95.97 54554.43 88888.00 2015-11-05 16:40:41.375 309 12447.33 95.95 54554.43 88888.00 2015-11-05 16:40:41.500 309 12447.35 95.92 54554.43 88888.00 2015-11-05 16:40:41.625 309 12447.38 95.92 54554.45 88888.00 2015-11-05 16:40:41.750 309 12447.42 95.90 54554.47 88888.00 2015-11-05 16:40:41.875 309 12447.38 95.85 54554.47 88888.00 2015-11-05 16:40:42.000 309 12447.35 95.80 54554.47 88888.00 2015-11-05 16:40:42.125 309 12447.30 95.80 54554.47 88888.00 2015-11-05 16:40:42.250 309 12447.25 95.78 54554.53 88888.00 2015-11-05 16:40:42.375 309 12447.27 95.75 54554.50 88888.00 2015-11-05 16:40:42.500 309 12447.30 95.67 54554.50 88888.00 2015-11-05 16:40:42.625 309 12447.35 95.67 54554.50 88888.00 2015-11-05 16:40:42.750 309 12447.48 95.65 54554.50 88888.00 2015-11-05 16:40:42.875 309 12447.55 95.62 54554.47 88888.00 2015-11-05 16:40:43.000 309 12447.52 95.58 54554.47 88888.00 2015-11-05 16:40:43.125 309 12447.45 95.53 54554.50 88888.00 2015-11-05 16:40:43.250 309 12447.42 95.55 54554.57 88888.00 2015-11-05 16:40:43.375 309 12447.50 95.55 54554.55 88888.00 2015-11-05 16:40:43.500 309 12447.50 95.55 54554.55 88888.00 2015-11-05 16:40:43.625 309 12447.48 95.50 54554.57 88888.00 2015-11-05 16:40:43.750 309 12447.50 95.47 54554.55 88888.00 2015-11-05 16:40:43.875 309 12447.58 95.45 54554.53 88888.00 2015-11-05 16:40:44.000 309 12447.62 95.47 54554.55 88888.00 2015-11-05 16:40:44.125 309 12447.65 95.45 54554.57 88888.00 2015-11-05 16:40:44.250 309 12447.60 95.38 54554.55 88888.00 2015-11-05 16:40:44.375 309 12447.60 95.35 54554.55 88888.00 2015-11-05 16:40:44.500 309 12447.60 95.30 54554.55 88888.00 2015-11-05 16:40:44.625 309 12447.62 95.33 54554.55 88888.00 2015-11-05 16:40:44.750 309 12447.70 95.33 54554.57 88888.00 2015-11-05 16:40:44.875 309 12447.73 95.35 54554.62 88888.00 2015-11-05 16:40:45.000 309 12447.67 95.28 54554.57 88888.00 2015-11-05 16:40:45.125 309 12447.65 95.25 54554.60 88888.00 2015-11-05 16:40:45.250 309 12447.73 95.20 54554.60 88888.00 2015-11-05 16:40:45.375 309 12447.67 95.17 54554.62 88888.00 2015-11-05 16:40:45.500 309 12447.62 95.15 54554.60 88888.00 2015-11-05 16:40:45.625 309 12447.73 95.15 54554.60 88888.00 2015-11-05 16:40:45.750 309 12447.80 95.10 54554.60 88888.00 2015-11-05 16:40:45.875 309 12447.85 95.10 54554.62 88888.00 2015-11-05 16:40:46.000 309 12447.88 95.08 54554.60 88888.00 2015-11-05 16:40:46.125 309 12447.83 95.05 54554.62 88888.00 2015-11-05 16:40:46.250 309 12447.85 95.00 54554.65 88888.00 2015-11-05 16:40:46.375 309 12447.92 95.00 54554.65 88888.00 2015-11-05 16:40:46.500 309 12447.88 94.95 54554.65 88888.00 2015-11-05 16:40:46.625 309 12447.90 94.92 54554.68 88888.00 2015-11-05 16:40:46.750 309 12447.95 94.88 54554.65 88888.00 2015-11-05 16:40:46.875 309 12447.88 94.85 54554.68 88888.00 2015-11-05 16:40:47.000 309 12447.90 94.83 54554.68 88888.00 2015-11-05 16:40:47.125 309 12447.92 94.78 54554.68 88888.00 2015-11-05 16:40:47.250 309 12447.88 94.75 54554.68 88888.00 2015-11-05 16:40:47.375 309 12447.95 94.78 54554.68 88888.00 2015-11-05 16:40:47.500 309 12447.95 94.78 54554.68 88888.00 2015-11-05 16:40:47.625 309 12447.95 94.78 54554.70 88888.00 2015-11-05 16:40:47.750 309 12447.92 94.72 54554.70 88888.00 2015-11-05 16:40:47.875 309 12447.95 94.67 54554.70 88888.00 2015-11-05 16:40:48.000 309 12448.05 94.65 54554.68 88888.00 2015-11-05 16:40:48.125 309 12448.00 94.65 54554.70 88888.00 2015-11-05 16:40:48.250 309 12448.00 94.58 54554.75 88888.00 2015-11-05 16:40:48.375 309 12448.10 94.58 54554.72 88888.00 2015-11-05 16:40:48.500 309 12448.17 94.55 54554.72 88888.00 2015-11-05 16:40:48.625 309 12448.12 94.55 54554.75 88888.00 2015-11-05 16:40:48.750 309 12448.12 94.55 54554.75 88888.00 2015-11-05 16:40:48.875 309 12448.15 94.50 54554.75 88888.00 2015-11-05 16:40:49.000 309 12448.17 94.47 54554.72 88888.00 2015-11-05 16:40:49.125 309 12448.17 94.47 54554.72 88888.00 2015-11-05 16:40:49.250 309 12448.15 94.45 54554.72 88888.00 2015-11-05 16:40:49.375 309 12448.15 94.42 54554.72 88888.00 2015-11-05 16:40:49.500 309 12448.20 94.38 54554.78 88888.00 2015-11-05 16:40:49.625 309 12448.23 94.38 54554.78 88888.00 2015-11-05 16:40:49.750 309 12448.27 94.35 54554.78 88888.00 2015-11-05 16:40:49.875 309 12448.35 94.33 54554.78 88888.00 2015-11-05 16:40:50.000 309 12448.40 94.35 54554.78 88888.00 2015-11-05 16:40:50.125 309 12448.40 94.33 54554.80 88888.00 2015-11-05 16:40:50.250 309 12448.25 94.25 54554.80 88888.00 2015-11-05 16:40:50.375 309 12448.30 94.25 54554.80 88888.00 2015-11-05 16:40:50.500 309 12448.38 94.25 54554.78 88888.00 2015-11-05 16:40:50.625 309 12448.45 94.22 54554.80 88888.00 2015-11-05 16:40:50.750 309 12448.48 94.22 54554.80 88888.00 2015-11-05 16:40:50.875 309 12448.38 94.20 54554.82 88888.00 2015-11-05 16:40:51.000 309 12448.35 94.17 54554.82 88888.00 2015-11-05 16:40:51.125 309 12448.33 94.15 54554.88 88888.00 2015-11-05 16:40:51.250 309 12448.38 94.10 54554.85 88888.00 2015-11-05 16:40:51.375 309 12448.45 94.10 54554.85 88888.00 2015-11-05 16:40:51.500 309 12448.48 94.08 54554.85 88888.00 2015-11-05 16:40:51.625 309 12448.48 94.05 54554.82 88888.00 2015-11-05 16:40:51.750 309 12448.52 94.03 54554.85 88888.00 2015-11-05 16:40:51.875 309 12448.48 94.03 54554.85 88888.00 2015-11-05 16:40:52.000 309 12448.45 93.97 54554.85 88888.00 2015-11-05 16:40:52.125 309 12448.42 93.97 54554.88 88888.00 2015-11-05 16:40:52.250 309 12448.42 93.95 54554.88 88888.00 2015-11-05 16:40:52.375 309 12448.45 93.95 54554.88 88888.00 2015-11-05 16:40:52.500 309 12448.42 93.92 54554.88 88888.00 2015-11-05 16:40:52.625 309 12448.48 93.92 54554.85 88888.00 2015-11-05 16:40:52.750 309 12448.48 93.92 54554.88 88888.00 2015-11-05 16:40:52.875 309 12448.52 93.90 54554.90 88888.00 2015-11-05 16:40:53.000 309 12448.55 93.83 54554.93 88888.00 2015-11-05 16:40:53.125 309 12448.50 93.80 54554.93 88888.00 2015-11-05 16:40:53.250 309 12448.50 93.80 54554.95 88888.00 2015-11-05 16:40:53.375 309 12448.52 93.80 54554.97 88888.00 2015-11-05 16:40:53.500 309 12448.52 93.75 54554.97 88888.00 2015-11-05 16:40:53.625 309 12448.52 93.75 54554.97 88888.00 2015-11-05 16:40:53.750 309 12448.52 93.70 54554.97 88888.00 2015-11-05 16:40:53.875 309 12448.50 93.67 54554.97 88888.00 2015-11-05 16:40:54.000 309 12448.52 93.60 54554.97 88888.00 2015-11-05 16:40:54.125 309 12448.55 93.58 54554.97 88888.00 2015-11-05 16:40:54.250 309 12448.50 93.58 54554.97 88888.00 2015-11-05 16:40:54.375 309 12448.55 93.60 54555.00 88888.00 2015-11-05 16:40:54.500 309 12448.50 93.62 54555.05 88888.00 2015-11-05 16:40:54.625 309 12448.45 93.58 54555.00 88888.00 2015-11-05 16:40:54.750 309 12448.45 93.53 54555.03 88888.00 2015-11-05 16:40:54.875 309 12448.48 93.47 54555.05 88888.00 2015-11-05 16:40:55.000 309 12448.50 93.45 54555.05 88888.00 2015-11-05 16:40:55.125 309 12448.50 93.42 54555.10 88888.00 2015-11-05 16:40:55.250 309 12448.42 93.40 54555.10 88888.00 2015-11-05 16:40:55.375 309 12448.38 93.35 54555.07 88888.00 2015-11-05 16:40:55.500 309 12448.42 93.35 54555.10 88888.00 2015-11-05 16:40:55.625 309 12448.50 93.33 54555.10 88888.00 2015-11-05 16:40:55.750 309 12448.45 93.30 54555.10 88888.00 2015-11-05 16:40:55.875 309 12448.45 93.30 54555.10 88888.00 2015-11-05 16:40:56.000 309 12448.42 93.28 54555.10 88888.00 2015-11-05 16:40:56.125 309 12448.48 93.22 54555.12 88888.00 2015-11-05 16:40:56.250 309 12448.48 93.22 54555.12 88888.00 2015-11-05 16:40:56.375 309 12448.45 93.25 54555.12 88888.00 2015-11-05 16:40:56.500 309 12448.48 93.28 54555.12 88888.00 2015-11-05 16:40:56.625 309 12448.48 93.20 54555.10 88888.00 2015-11-05 16:40:56.750 309 12448.48 93.20 54555.10 88888.00 2015-11-05 16:40:56.875 309 12448.48 93.20 54555.12 88888.00 2015-11-05 16:40:57.000 309 12448.52 93.22 54555.12 88888.00 2015-11-05 16:40:57.125 309 12448.50 93.17 54555.15 88888.00 2015-11-05 16:40:57.250 309 12448.48 93.17 54555.18 88888.00 2015-11-05 16:40:57.375 309 12448.55 93.17 54555.18 88888.00 2015-11-05 16:40:57.500 309 12448.48 93.17 54555.18 88888.00 2015-11-05 16:40:57.625 309 12448.48 93.15 54555.18 88888.00 2015-11-05 16:40:57.750 309 12448.52 93.12 54555.18 88888.00 2015-11-05 16:40:57.875 309 12448.50 93.10 54555.20 88888.00 2015-11-05 16:40:58.000 309 12448.45 93.05 54555.18 88888.00 2015-11-05 16:40:58.125 309 12448.42 93.03 54555.20 88888.00 2015-11-05 16:40:58.250 309 12448.45 93.00 54555.22 88888.00 2015-11-05 16:40:58.375 309 12448.45 92.97 54555.22 88888.00 2015-11-05 16:40:58.500 309 12448.48 92.95 54555.22 88888.00 2015-11-05 16:40:58.625 309 12448.50 92.97 54555.22 88888.00 2015-11-05 16:40:58.750 309 12448.45 92.95 54555.22 88888.00 2015-11-05 16:40:58.875 309 12448.42 92.92 54555.22 88888.00 2015-11-05 16:40:59.000 309 12448.50 92.97 54555.22 88888.00 2015-11-05 16:40:59.125 309 12448.55 92.97 54555.22 88888.00 2015-11-05 16:40:59.250 309 12448.50 92.92 54555.22 88888.00 2015-11-05 16:40:59.375 309 12448.52 92.92 54555.22 88888.00 2015-11-05 16:40:59.500 309 12448.55 92.92 54555.22 88888.00 2015-11-05 16:40:59.625 309 12448.55 92.92 54555.25 88888.00 2015-11-05 16:40:59.750 309 12448.52 92.90 54555.25 88888.00 2015-11-05 16:40:59.875 309 12448.58 92.92 54555.25 88888.00 2015-11-05 16:41:00.000 309 12448.50 92.90 54555.25 88888.00 2015-11-05 16:41:00.125 309 12448.45 92.90 54555.25 88888.00 2015-11-05 16:41:00.250 309 12448.50 92.90 54555.28 88888.00 2015-11-05 16:41:00.375 309 12448.60 92.90 54555.28 88888.00 2015-11-05 16:41:00.500 309 12448.58 92.85 54555.28 88888.00 2015-11-05 16:41:00.625 309 12448.60 92.85 54555.28 88888.00 2015-11-05 16:41:00.750 309 12448.62 92.88 54555.28 88888.00 2015-11-05 16:41:00.875 309 12448.65 92.90 54555.28 88888.00 2015-11-05 16:41:01.000 309 12448.60 92.88 54555.28 88888.00 2015-11-05 16:41:01.125 309 12448.60 92.88 54555.28 88888.00 2015-11-05 16:41:01.250 309 12448.62 92.88 54555.30 88888.00 2015-11-05 16:41:01.375 309 12448.62 92.85 54555.28 88888.00 2015-11-05 16:41:01.500 309 12448.58 92.83 54555.30 88888.00 2015-11-05 16:41:01.625 309 12448.60 92.83 54555.32 88888.00 2015-11-05 16:41:01.750 309 12448.70 92.88 54555.30 88888.00 2015-11-05 16:41:01.875 309 12448.75 92.88 54555.30 88888.00 2015-11-05 16:41:02.000 309 12448.75 92.83 54555.30 88888.00 2015-11-05 16:41:02.125 309 12448.67 92.80 54555.30 88888.00 2015-11-05 16:41:02.250 309 12448.62 92.80 54555.30 88888.00 2015-11-05 16:41:02.375 309 12448.73 92.80 54555.30 88888.00 2015-11-05 16:41:02.500 309 12448.75 92.80 54555.30 88888.00 2015-11-05 16:41:02.625 309 12448.75 92.80 54555.28 88888.00 2015-11-05 16:41:02.750 309 12448.75 92.78 54555.30 88888.00 2015-11-05 16:41:02.875 309 12448.83 92.75 54555.32 88888.00 2015-11-05 16:41:03.000 309 12448.88 92.72 54555.30 88888.00 2015-11-05 16:41:03.125 309 12448.88 92.70 54555.32 88888.00 2015-11-05 16:41:03.250 309 12448.83 92.67 54555.32 88888.00 2015-11-05 16:41:03.375 309 12448.85 92.70 54555.32 88888.00 2015-11-05 16:41:03.500 309 12448.85 92.70 54555.30 88888.00 2015-11-05 16:41:03.625 309 12448.88 92.70 54555.30 88888.00 2015-11-05 16:41:03.750 309 12448.90 92.70 54555.32 88888.00 2015-11-05 16:41:03.875 309 12448.92 92.70 54555.30 88888.00 2015-11-05 16:41:04.000 309 12448.98 92.65 54555.32 88888.00 2015-11-05 16:41:04.125 309 12448.98 92.67 54555.30 88888.00 2015-11-05 16:41:04.250 309 12448.90 92.65 54555.32 88888.00 2015-11-05 16:41:04.375 309 12448.92 92.67 54555.30 88888.00 2015-11-05 16:41:04.500 309 12448.92 92.70 54555.30 88888.00 2015-11-05 16:41:04.625 309 12448.98 92.70 54555.28 88888.00 2015-11-05 16:41:04.750 309 12448.98 92.72 54555.30 88888.00 2015-11-05 16:41:04.875 309 12449.02 92.70 54555.30 88888.00 2015-11-05 16:41:05.000 309 12449.08 92.70 54555.30 88888.00 2015-11-05 16:41:05.125 309 12449.05 92.70 54555.30 88888.00 2015-11-05 16:41:05.250 309 12449.02 92.67 54555.32 88888.00 2015-11-05 16:41:05.375 309 12449.08 92.67 54555.32 88888.00 2015-11-05 16:41:05.500 309 12449.08 92.67 54555.32 88888.00 2015-11-05 16:41:05.625 309 12449.05 92.60 54555.32 88888.00 2015-11-05 16:41:05.750 309 12449.08 92.60 54555.32 88888.00 2015-11-05 16:41:05.875 309 12449.08 92.58 54555.32 88888.00 2015-11-05 16:41:06.000 309 12449.08 92.58 54555.32 88888.00 2015-11-05 16:41:06.125 309 12449.10 92.55 54555.32 88888.00 2015-11-05 16:41:06.250 309 12449.10 92.53 54555.32 88888.00 2015-11-05 16:41:06.375 309 12449.05 92.50 54555.32 88888.00 2015-11-05 16:41:06.500 309 12449.02 92.50 54555.32 88888.00 2015-11-05 16:41:06.625 309 12449.05 92.50 54555.32 88888.00 2015-11-05 16:41:06.750 309 12449.05 92.53 54555.35 88888.00 2015-11-05 16:41:06.875 309 12449.10 92.50 54555.35 88888.00 2015-11-05 16:41:07.000 309 12449.17 92.50 54555.30 88888.00 2015-11-05 16:41:07.125 309 12449.17 92.50 54555.30 88888.00 2015-11-05 16:41:07.250 309 12449.10 92.50 54555.35 88888.00 2015-11-05 16:41:07.375 309 12449.10 92.53 54555.35 88888.00 2015-11-05 16:41:07.500 309 12449.10 92.55 54555.35 88888.00 2015-11-05 16:41:07.625 309 12449.17 92.53 54555.35 88888.00 2015-11-05 16:41:07.750 309 12449.23 92.53 54555.32 88888.00 2015-11-05 16:41:07.875 309 12449.30 92.58 54555.35 88888.00 2015-11-05 16:41:08.000 309 12449.33 92.58 54555.35 88888.00 2015-11-05 16:41:08.125 309 12449.35 92.55 54555.35 88888.00 2015-11-05 16:41:08.250 309 12449.35 92.55 54555.35 88888.00 2015-11-05 16:41:08.375 309 12449.40 92.53 54555.35 88888.00 2015-11-05 16:41:08.500 309 12449.40 92.50 54555.32 88888.00 2015-11-05 16:41:08.625 309 12449.40 92.47 54555.32 88888.00 2015-11-05 16:41:08.750 309 12449.45 92.47 54555.35 88888.00 2015-11-05 16:41:08.875 309 12449.45 92.42 54555.35 88888.00 2015-11-05 16:41:09.000 309 12449.40 92.42 54555.32 88888.00 2015-11-05 16:41:09.125 309 12449.35 92.38 54555.35 88888.00 2015-11-05 16:41:09.250 309 12449.40 92.35 54555.35 88888.00 2015-11-05 16:41:09.375 309 12449.42 92.35 54555.32 88888.00 2015-11-05 16:41:09.500 309 12449.48 92.38 54555.30 88888.00 2015-11-05 16:41:09.625 309 12449.45 92.40 54555.32 88888.00 2015-11-05 16:41:09.750 309 12449.45 92.40 54555.35 88888.00 2015-11-05 16:41:09.875 309 12449.42 92.40 54555.38 88888.00 2015-11-05 16:41:10.000 309 12449.38 92.40 54555.38 88888.00 2015-11-05 16:41:10.125 309 12449.42 92.38 54555.40 88888.00 2015-11-05 16:41:10.250 309 12449.38 92.35 54555.38 88888.00 2015-11-05 16:41:10.375 309 12449.42 92.35 54555.38 88888.00 2015-11-05 16:41:10.500 309 12449.45 92.45 54555.38 88888.00 2015-11-05 16:41:10.625 309 12449.55 92.40 54555.38 88888.00 2015-11-05 16:41:10.750 309 12449.58 92.35 54555.40 88888.00 2015-11-05 16:41:10.875 309 12449.52 92.33 54555.40 88888.00 2015-11-05 16:41:11.000 309 12449.50 92.35 54555.40 88888.00 2015-11-05 16:41:11.125 309 12449.55 92.33 54555.40 88888.00 2015-11-05 16:41:11.250 309 12449.60 92.28 54555.40 88888.00 2015-11-05 16:41:11.375 309 12449.58 92.30 54555.38 88888.00 2015-11-05 16:41:11.500 309 12449.52 92.28 54555.38 88888.00 2015-11-05 16:41:11.625 309 12449.55 92.28 54555.38 88888.00 2015-11-05 16:41:11.750 309 12449.62 92.25 54555.38 88888.00 2015-11-05 16:41:11.875 309 12449.65 92.25 54555.38 88888.00 2015-11-05 16:41:12.000 309 12449.70 92.28 54555.38 88888.00 2015-11-05 16:41:12.125 309 12449.73 92.30 54555.38 88888.00 2015-11-05 16:41:12.250 309 12449.65 92.25 54555.40 88888.00 2015-11-05 16:41:12.375 309 12449.62 92.25 54555.40 88888.00 2015-11-05 16:41:12.500 309 12449.60 92.25 54555.38 88888.00 2015-11-05 16:41:12.625 309 12449.65 92.25 54555.38 88888.00 2015-11-05 16:41:12.750 309 12449.67 92.30 54555.38 88888.00 2015-11-05 16:41:12.875 309 12449.67 92.30 54555.38 88888.00 2015-11-05 16:41:13.000 309 12449.67 92.28 54555.38 88888.00 2015-11-05 16:41:13.125 309 12449.67 92.30 54555.40 88888.00 2015-11-05 16:41:13.250 309 12449.67 92.28 54555.40 88888.00 2015-11-05 16:41:13.375 309 12449.75 92.35 54555.40 88888.00 2015-11-05 16:41:13.500 309 12449.75 92.35 54555.40 88888.00 2015-11-05 16:41:13.625 309 12449.70 92.30 54555.38 88888.00 2015-11-05 16:41:13.750 309 12449.75 92.28 54555.40 88888.00 2015-11-05 16:41:13.875 309 12449.85 92.30 54555.40 88888.00 2015-11-05 16:41:14.000 309 12449.85 92.28 54555.40 88888.00 2015-11-05 16:41:14.125 309 12449.73 92.25 54555.40 88888.00 2015-11-05 16:41:14.250 309 12449.65 92.28 54555.40 88888.00 2015-11-05 16:41:14.375 309 12449.73 92.30 54555.38 88888.00 2015-11-05 16:41:14.500 309 12449.70 92.33 54555.38 88888.00 2015-11-05 16:41:14.625 309 12449.65 92.30 54555.40 88888.00 2015-11-05 16:41:14.750 309 12449.67 92.28 54555.38 88888.00 2015-11-05 16:41:14.875 309 12449.70 92.25 54555.40 88888.00 2015-11-05 16:41:15.000 309 12449.75 92.30 54555.38 88888.00 2015-11-05 16:41:15.125 309 12449.80 92.30 54555.38 88888.00 2015-11-05 16:41:15.250 309 12449.77 92.30 54555.38 88888.00 2015-11-05 16:41:15.375 309 12449.65 92.33 54555.38 88888.00 2015-11-05 16:41:15.500 309 12449.75 92.30 54555.43 88888.00 2015-11-05 16:41:15.625 309 12449.90 92.30 54555.43 88888.00 2015-11-05 16:41:15.750 309 12449.88 92.35 54555.43 88888.00 2015-11-05 16:41:15.875 309 12449.83 92.30 54555.43 88888.00 2015-11-05 16:41:16.000 309 12449.83 92.28 54555.40 88888.00 2015-11-05 16:41:16.125 309 12449.88 92.30 54555.40 88888.00 2015-11-05 16:41:16.250 309 12449.83 92.30 54555.40 88888.00 2015-11-05 16:41:16.375 309 12449.83 92.30 54555.40 88888.00 2015-11-05 16:41:16.500 309 12449.85 92.28 54555.40 88888.00 2015-11-05 16:41:16.625 309 12449.92 92.33 54555.40 88888.00 2015-11-05 16:41:16.750 309 12449.95 92.33 54555.43 88888.00 2015-11-05 16:41:16.875 309 12449.92 92.33 54555.40 88888.00 2015-11-05 16:41:17.000 309 12449.95 92.30 54555.43 88888.00 2015-11-05 16:41:17.125 309 12449.95 92.28 54555.43 88888.00 2015-11-05 16:41:17.250 309 12449.90 92.30 54555.40 88888.00 2015-11-05 16:41:17.375 309 12449.90 92.33 54555.43 88888.00 2015-11-05 16:41:17.500 309 12449.90 92.30 54555.40 88888.00 2015-11-05 16:41:17.625 309 12449.90 92.33 54555.43 88888.00 2015-11-05 16:41:17.750 309 12449.88 92.33 54555.45 88888.00 2015-11-05 16:41:17.875 309 12449.90 92.33 54555.45 88888.00 2015-11-05 16:41:18.000 309 12450.00 92.33 54555.45 88888.00 2015-11-05 16:41:18.125 309 12449.98 92.28 54555.43 88888.00 2015-11-05 16:41:18.250 309 12449.90 92.25 54555.43 88888.00 2015-11-05 16:41:18.375 309 12449.92 92.28 54555.43 88888.00 2015-11-05 16:41:18.500 309 12449.92 92.25 54555.43 88888.00 2015-11-05 16:41:18.625 309 12449.90 92.22 54555.45 88888.00 2015-11-05 16:41:18.750 309 12449.88 92.22 54555.50 88888.00 2015-11-05 16:41:18.875 309 12449.92 92.25 54555.50 88888.00 2015-11-05 16:41:19.000 309 12449.95 92.22 54555.50 88888.00 2015-11-05 16:41:19.125 309 12449.90 92.20 54555.50 88888.00 2015-11-05 16:41:19.250 309 12449.85 92.17 54555.47 88888.00 2015-11-05 16:41:19.375 309 12449.83 92.12 54555.47 88888.00 2015-11-05 16:41:19.500 309 12449.85 92.10 54555.45 88888.00 2015-11-05 16:41:19.625 309 12449.85 92.08 54555.47 88888.00 2015-11-05 16:41:19.750 309 12449.77 92.05 54555.50 88888.00 2015-11-05 16:41:19.875 309 12449.83 92.00 54555.50 88888.00 2015-11-05 16:41:20.000 309 12449.85 92.00 54555.53 88888.00 2015-11-05 16:41:20.125 309 12449.83 92.00 54555.53 88888.00 2015-11-05 16:41:20.250 309 12449.77 91.95 54555.50 88888.00 2015-11-05 16:41:20.375 309 12449.85 91.97 54555.50 88888.00 2015-11-05 16:41:20.500 309 12449.92 91.95 54555.53 88888.00 2015-11-05 16:41:20.625 309 12449.92 91.95 54555.55 88888.00 2015-11-05 16:41:20.750 309 12449.90 91.90 54555.53 88888.00 2015-11-05 16:41:20.875 309 12449.90 91.85 54555.50 88888.00 2015-11-05 16:41:21.000 309 12449.88 91.83 54555.50 88888.00 2015-11-05 16:41:21.125 309 12449.88 91.78 54555.50 88888.00 2015-11-05 16:41:21.250 309 12449.88 91.75 54555.55 88888.00 2015-11-05 16:41:21.375 309 12449.92 91.72 54555.55 88888.00 2015-11-05 16:41:21.500 309 12449.92 91.70 54555.53 88888.00 2015-11-05 16:41:21.625 309 12449.98 91.62 54555.55 88888.00 2015-11-05 16:41:21.750 309 12450.02 91.65 54555.55 88888.00 2015-11-05 16:41:21.875 309 12450.02 91.60 54555.55 88888.00 2015-11-05 16:41:22.000 309 12450.05 91.58 54555.53 88888.00 2015-11-05 16:41:22.125 309 12450.05 91.55 54555.57 88888.00 2015-11-05 16:41:22.250 309 12449.98 91.50 54555.55 88888.00 2015-11-05 16:41:22.375 309 12449.92 91.50 54555.55 88888.00 2015-11-05 16:41:22.500 309 12449.95 91.50 54555.57 88888.00 2015-11-05 16:41:22.625 309 12450.02 91.45 54555.60 88888.00 2015-11-05 16:41:22.750 309 12450.00 91.40 54555.60 88888.00 2015-11-05 16:41:22.875 309 12449.95 91.38 54555.60 88888.00 2015-11-05 16:41:23.000 309 12449.95 91.38 54555.60 88888.00 2015-11-05 16:41:23.125 309 12449.98 91.38 54555.62 88888.00 2015-11-05 16:41:23.250 309 12449.95 91.38 54555.65 88888.00 2015-11-05 16:41:23.375 309 12449.98 91.38 54555.65 88888.00 2015-11-05 16:41:23.500 309 12450.00 91.33 54555.65 88888.00 2015-11-05 16:41:23.625 309 12450.08 91.33 54555.65 88888.00 2015-11-05 16:41:23.750 309 12450.08 91.28 54555.65 88888.00 2015-11-05 16:41:23.875 309 12450.05 91.25 54555.65 88888.00 2015-11-05 16:41:24.000 309 12450.05 91.17 54555.65 88888.00 2015-11-05 16:41:24.125 309 12450.08 91.12 54555.68 88888.00 2015-11-05 16:41:24.250 309 12450.08 91.17 54555.68 88888.00 2015-11-05 16:41:24.375 309 12450.15 91.17 54555.68 88888.00 2015-11-05 16:41:24.500 309 12450.23 91.10 54555.68 88888.00 2015-11-05 16:41:24.625 309 12450.17 91.00 54555.70 88888.00 2015-11-05 16:41:24.750 309 12450.12 90.95 54555.68 88888.00 2015-11-05 16:41:24.875 309 12450.17 90.90 54555.70 88888.00 2015-11-05 16:41:25.000 309 12450.20 90.90 54555.72 88888.00 2015-11-05 16:41:25.125 309 12450.20 90.85 54555.72 88888.00 2015-11-05 16:41:25.250 309 12450.23 90.78 54555.72 88888.00 2015-11-05 16:41:25.375 309 12450.27 90.75 54555.75 88888.00 2015-11-05 16:41:25.500 309 12450.23 90.72 54555.75 88888.00 2015-11-05 16:41:25.625 309 12450.27 90.75 54555.78 88888.00 2015-11-05 16:41:25.750 309 12450.30 90.78 54555.80 88888.00 2015-11-05 16:41:25.875 309 12450.30 90.72 54555.78 88888.00 2015-11-05 16:41:26.000 309 12450.33 90.70 54555.78 88888.00 2015-11-05 16:41:26.125 309 12450.25 90.62 54555.78 88888.00 2015-11-05 16:41:26.250 309 12450.12 90.58 54555.80 88888.00 2015-11-05 16:41:26.375 309 12450.20 90.58 54555.82 88888.00 2015-11-05 16:41:26.500 309 12450.23 90.53 54555.80 88888.00 2015-11-05 16:41:26.625 309 12450.25 90.47 54555.80 88888.00 2015-11-05 16:41:26.750 309 12450.23 90.47 54555.80 88888.00 2015-11-05 16:41:26.875 309 12450.27 90.42 54555.85 88888.00 2015-11-05 16:41:27.000 309 12450.27 90.38 54555.82 88888.00 2015-11-05 16:41:27.125 309 12450.20 90.40 54555.85 88888.00 2015-11-05 16:41:27.250 309 12450.23 90.38 54555.82 88888.00 2015-11-05 16:41:27.375 309 12450.23 90.35 54555.82 88888.00 2015-11-05 16:41:27.500 309 12450.20 90.30 54555.85 88888.00 2015-11-05 16:41:27.625 309 12450.23 90.25 54555.85 88888.00 2015-11-05 16:41:27.750 309 12450.27 90.22 54555.82 88888.00 2015-11-05 16:41:27.875 309 12450.30 90.22 54555.85 88888.00 2015-11-05 16:41:28.000 309 12450.25 90.20 54555.82 88888.00 2015-11-05 16:41:28.125 309 12450.25 90.17 54555.82 88888.00 2015-11-05 16:41:28.250 309 12450.23 90.15 54555.88 88888.00 2015-11-05 16:41:28.375 309 12450.17 90.12 54555.88 88888.00 2015-11-05 16:41:28.500 309 12450.10 90.08 54555.88 88888.00 2015-11-05 16:41:28.625 309 12450.10 90.05 54555.90 88888.00 2015-11-05 16:41:28.750 309 12450.12 90.03 54555.93 88888.00 2015-11-05 16:41:28.875 309 12450.17 90.05 54555.90 88888.00 2015-11-05 16:41:29.000 309 12450.23 89.97 54555.90 88888.00 2015-11-05 16:41:29.125 309 12450.17 89.92 54555.93 88888.00 2015-11-05 16:41:29.250 309 12450.15 89.88 54555.95 88888.00 2015-11-05 16:41:29.375 309 12450.23 89.90 54555.95 88888.00 2015-11-05 16:41:29.500 309 12450.27 89.90 54555.93 88888.00 2015-11-05 16:41:29.625 309 12450.30 89.88 54555.97 88888.00 2015-11-05 16:41:29.750 309 12450.30 89.83 54555.97 88888.00 2015-11-05 16:41:29.875 309 12450.27 89.83 54555.95 88888.00 2015-11-05 16:41:30.000 309 12450.27 89.85 54555.95 88888.00 2015-11-05 16:41:30.125 309 12450.27 89.80 54555.97 88888.00 2015-11-05 16:41:30.250 309 12450.27 89.75 54556.03 88888.00 2015-11-05 16:41:30.375 309 12450.33 89.70 54556.05 88888.00 2015-11-05 16:41:30.500 309 12450.33 89.65 54556.05 88888.00 2015-11-05 16:41:30.625 309 12450.30 89.62 54556.05 88888.00 2015-11-05 16:41:30.750 309 12450.30 89.62 54556.03 88888.00 2015-11-05 16:41:30.875 309 12450.33 89.58 54556.00 88888.00 2015-11-05 16:41:31.000 309 12450.30 89.55 54556.03 88888.00 2015-11-05 16:41:31.125 309 12450.25 89.55 54556.07 88888.00 2015-11-05 16:41:31.250 309 12450.23 89.50 54556.07 88888.00 2015-11-05 16:41:31.375 309 12450.23 89.42 54556.05 88888.00 2015-11-05 16:41:31.500 309 12450.25 89.42 54556.05 88888.00 2015-11-05 16:41:31.625 309 12450.25 89.40 54556.05 88888.00 2015-11-05 16:41:31.750 309 12450.27 89.38 54556.05 88888.00 2015-11-05 16:41:31.875 309 12450.38 89.38 54556.05 88888.00 2015-11-05 16:41:32.000 309 12450.33 89.35 54556.05 88888.00 2015-11-05 16:41:32.125 309 12450.30 89.33 54556.07 88888.00 2015-11-05 16:41:32.250 309 12450.20 89.28 54556.12 88888.00 2015-11-05 16:41:32.375 309 12450.27 89.22 54556.12 88888.00 2015-11-05 16:41:32.500 309 12450.38 89.22 54556.12 88888.00 2015-11-05 16:41:32.625 309 12450.35 89.22 54556.15 88888.00 2015-11-05 16:41:32.750 309 12450.35 89.17 54556.15 88888.00 2015-11-05 16:41:32.875 309 12450.40 89.12 54556.15 88888.00 2015-11-05 16:41:33.000 309 12450.38 89.10 54556.12 88888.00 2015-11-05 16:41:33.125 309 12450.33 89.08 54556.15 88888.00 2015-11-05 16:41:33.250 309 12450.30 89.05 54556.18 88888.00 2015-11-05 16:41:33.375 309 12450.35 89.05 54556.18 88888.00 2015-11-05 16:41:33.500 309 12450.35 89.03 54556.18 88888.00 2015-11-05 16:41:33.625 309 12450.35 89.00 54556.18 88888.00 2015-11-05 16:41:33.750 309 12450.35 88.95 54556.20 88888.00 2015-11-05 16:41:33.875 309 12450.30 88.90 54556.20 88888.00 2015-11-05 16:41:34.000 309 12450.33 88.85 54556.20 88888.00 2015-11-05 16:41:34.125 309 12450.30 88.85 54556.25 88888.00 2015-11-05 16:41:34.250 309 12450.25 88.80 54556.25 88888.00 2015-11-05 16:41:34.375 309 12450.27 88.80 54556.25 88888.00 2015-11-05 16:41:34.500 309 12450.27 88.80 54556.28 88888.00 2015-11-05 16:41:34.625 309 12450.23 88.83 54556.30 88888.00 2015-11-05 16:41:34.750 309 12450.17 88.78 54556.30 88888.00 2015-11-05 16:41:34.875 309 12450.17 88.72 54556.30 88888.00 2015-11-05 16:41:35.000 309 12450.20 88.70 54556.30 88888.00 2015-11-05 16:41:35.125 309 12450.23 88.67 54556.32 88888.00 2015-11-05 16:41:35.250 309 12450.25 88.62 54556.32 88888.00 2015-11-05 16:41:35.375 309 12450.27 88.65 54556.32 88888.00 2015-11-05 16:41:35.500 309 12450.27 88.60 54556.35 88888.00 2015-11-05 16:41:35.625 309 12450.17 88.58 54556.35 88888.00 2015-11-05 16:41:35.750 309 12450.15 88.53 54556.30 88888.00 2015-11-05 16:41:35.875 309 12450.15 88.53 54556.30 88888.00 2015-11-05 16:41:36.000 309 12450.15 88.53 54556.30 88888.00 2015-11-05 16:41:36.125 309 12450.23 88.47 54556.32 88888.00 2015-11-05 16:41:36.250 309 12450.25 88.42 54556.35 88888.00 2015-11-05 16:41:36.375 309 12450.27 88.40 54556.35 88888.00 2015-11-05 16:41:36.500 309 12450.23 88.38 54556.38 88888.00 2015-11-05 16:41:36.625 309 12450.17 88.38 54556.38 88888.00 2015-11-05 16:41:36.750 309 12450.17 88.35 54556.38 88888.00 2015-11-05 16:41:36.875 309 12450.17 88.38 54556.38 88888.00 2015-11-05 16:41:37.000 309 12450.23 88.35 54556.38 88888.00 2015-11-05 16:41:37.125 309 12450.20 88.30 54556.38 88888.00 2015-11-05 16:41:37.250 309 12450.20 88.25 54556.43 88888.00 2015-11-05 16:41:37.375 309 12450.17 88.28 54556.43 88888.00 2015-11-05 16:41:37.500 309 12450.17 88.30 54556.40 88888.00 2015-11-05 16:41:37.625 309 12450.25 88.28 54556.43 88888.00 2015-11-05 16:41:37.750 309 12450.27 88.20 54556.43 88888.00 2015-11-05 16:41:37.875 309 12450.33 88.20 54556.40 88888.00 2015-11-05 16:41:38.000 309 12450.27 88.20 54556.40 88888.00 2015-11-05 16:41:38.125 309 12450.25 88.17 54556.45 88888.00 2015-11-05 16:41:38.250 309 12450.25 88.15 54556.45 88888.00 2015-11-05 16:41:38.375 309 12450.23 88.10 54556.45 88888.00 2015-11-05 16:41:38.500 309 12450.17 88.10 54556.45 88888.00 2015-11-05 16:41:38.625 309 12450.20 88.10 54556.45 88888.00 2015-11-05 16:41:38.750 309 12450.25 88.08 54556.47 88888.00 2015-11-05 16:41:38.875 309 12450.25 88.05 54556.47 88888.00 2015-11-05 16:41:39.000 309 12450.23 88.03 54556.45 88888.00 2015-11-05 16:41:39.125 309 12450.25 88.03 54556.47 88888.00 2015-11-05 16:41:39.250 309 12450.23 88.00 54556.47 88888.00 2015-11-05 16:41:39.375 309 12450.27 88.03 54556.47 88888.00 2015-11-05 16:41:39.500 309 12450.25 88.00 54556.50 88888.00 2015-11-05 16:41:39.625 309 12450.25 88.00 54556.50 88888.00 2015-11-05 16:41:39.750 309 12450.17 87.97 54556.50 88888.00 2015-11-05 16:41:39.875 309 12450.17 87.95 54556.50 88888.00 2015-11-05 16:41:40.000 309 12450.25 87.95 54556.50 88888.00 2015-11-05 16:41:40.125 309 12450.33 87.90 54556.53 88888.00 2015-11-05 16:41:40.250 309 12450.30 87.85 54556.55 88888.00 2015-11-05 16:41:40.375 309 12450.33 87.88 54556.55 88888.00 2015-11-05 16:41:40.500 309 12450.27 87.90 54556.57 88888.00 2015-11-05 16:41:40.625 309 12450.27 87.88 54556.57 88888.00 2015-11-05 16:41:40.750 309 12450.27 87.85 54556.57 88888.00 2015-11-05 16:41:40.875 309 12450.27 87.78 54556.57 88888.00 2015-11-05 16:41:41.000 309 12450.30 87.75 54556.55 88888.00 2015-11-05 16:41:41.125 309 12450.25 87.72 54556.55 88888.00 2015-11-05 16:41:41.250 309 12450.20 87.67 54556.57 88888.00 2015-11-05 16:41:41.375 309 12450.25 87.70 54556.57 88888.00 2015-11-05 16:41:41.500 309 12450.27 87.67 54556.57 88888.00 2015-11-05 16:41:41.625 309 12450.25 87.62 54556.60 88888.00 2015-11-05 16:41:41.750 309 12450.25 87.60 54556.57 88888.00 2015-11-05 16:41:41.875 309 12450.23 87.60 54556.57 88888.00 2015-11-05 16:41:42.000 309 12450.23 87.60 54556.55 88888.00 2015-11-05 16:41:42.125 309 12450.17 87.55 54556.57 88888.00 2015-11-05 16:41:42.250 309 12450.17 87.47 54556.57 88888.00 2015-11-05 16:41:42.375 309 12450.20 87.53 54556.60 88888.00 2015-11-05 16:41:42.500 309 12450.17 87.53 54556.60 88888.00 2015-11-05 16:41:42.625 309 12450.25 87.53 54556.60 88888.00 2015-11-05 16:41:42.750 309 12450.23 87.50 54556.60 88888.00 2015-11-05 16:41:42.875 309 12450.17 87.47 54556.62 88888.00 2015-11-05 16:41:43.000 309 12450.12 87.45 54556.60 88888.00 2015-11-05 16:41:43.125 309 12450.08 87.40 54556.62 88888.00 2015-11-05 16:41:43.250 309 12450.02 87.40 54556.65 88888.00 2015-11-05 16:41:43.375 309 12450.08 87.38 54556.68 88888.00 2015-11-05 16:41:43.500 309 12450.15 87.35 54556.65 88888.00 2015-11-05 16:41:43.625 309 12450.15 87.30 54556.68 88888.00 2015-11-05 16:41:43.750 309 12450.12 87.28 54556.68 88888.00 2015-11-05 16:41:43.875 309 12450.10 87.28 54556.68 88888.00 2015-11-05 16:41:44.000 309 12450.12 87.22 54556.68 88888.00 2015-11-05 16:41:44.125 309 12450.10 87.20 54556.68 88888.00 2015-11-05 16:41:44.250 309 12450.05 87.15 54556.68 88888.00 2015-11-05 16:41:44.375 309 12450.08 87.15 54556.68 88888.00 2015-11-05 16:41:44.500 309 12450.08 87.12 54556.72 88888.00 2015-11-05 16:41:44.625 309 12450.10 87.10 54556.72 88888.00 2015-11-05 16:41:44.750 309 12450.08 87.10 54556.70 88888.00 2015-11-05 16:41:44.875 309 12450.10 87.08 54556.70 88888.00 2015-11-05 16:41:45.000 309 12450.10 87.03 54556.70 88888.00 2015-11-05 16:41:45.125 309 12450.05 87.03 54556.72 88888.00 2015-11-05 16:41:45.250 309 12449.98 86.97 54556.75 88888.00 2015-11-05 16:41:45.375 309 12449.95 87.00 54556.75 88888.00 2015-11-05 16:41:45.500 309 12449.92 86.97 54556.75 88888.00 2015-11-05 16:41:45.625 309 12449.90 86.92 54556.75 88888.00 2015-11-05 16:41:45.750 309 12449.88 86.95 54556.75 88888.00 2015-11-05 16:41:45.875 309 12449.88 86.92 54556.78 88888.00 2015-11-05 16:41:46.000 309 12449.88 86.92 54556.78 88888.00 2015-11-05 16:41:46.125 309 12449.83 86.92 54556.78 88888.00 2015-11-05 16:41:46.250 309 12449.75 86.83 54556.78 88888.00 2015-11-05 16:41:46.375 309 12449.70 86.83 54556.80 88888.00 2015-11-05 16:41:46.500 309 12449.62 86.83 54556.80 88888.00 2015-11-05 16:41:46.625 309 12449.65 86.83 54556.80 88888.00 2015-11-05 16:41:46.750 309 12449.67 86.80 54556.82 88888.00 2015-11-05 16:41:46.875 309 12449.67 86.75 54556.85 88888.00 2015-11-05 16:41:47.000 309 12449.62 86.72 54556.82 88888.00 2015-11-05 16:41:47.125 309 12449.60 86.72 54556.82 88888.00 2015-11-05 16:41:47.250 309 12449.55 86.67 54556.80 88888.00 2015-11-05 16:41:47.375 309 12449.58 86.67 54556.80 88888.00 2015-11-05 16:41:47.500 309 12449.58 86.62 54556.78 88888.00 2015-11-05 16:41:47.625 309 12449.55 86.60 54556.80 88888.00 2015-11-05 16:41:47.750 309 12449.52 86.60 54556.82 88888.00 2015-11-05 16:41:47.875 309 12449.45 86.58 54556.85 88888.00 2015-11-05 16:41:48.000 309 12449.35 86.60 54556.93 88888.00 2015-11-05 16:41:48.125 309 12449.35 86.62 54556.93 88888.00 2015-11-05 16:41:48.250 309 12449.27 86.60 54556.93 88888.00 2015-11-05 16:41:48.375 309 12449.25 86.58 54556.93 88888.00 2015-11-05 16:41:48.500 309 12449.20 86.55 54556.93 88888.00 2015-11-05 16:41:48.625 309 12449.15 86.53 54556.95 88888.00 2015-11-05 16:41:48.750 309 12449.10 86.45 54556.95 88888.00 2015-11-05 16:41:48.875 309 12449.10 86.42 54556.95 88888.00 2015-11-05 16:41:49.000 309 12449.15 86.38 54556.85 88888.00 2015-11-05 16:41:49.125 309 12449.17 86.38 54556.85 88888.00 2015-11-05 16:41:49.250 309 12449.20 86.30 54556.88 88888.00 2015-11-05 16:41:49.375 309 12449.25 86.30 54556.88 88888.00 2015-11-05 16:41:49.500 309 12449.27 86.33 54556.90 88888.00 2015-11-05 16:41:49.625 309 12449.23 86.30 54556.90 88888.00 2015-11-05 16:41:49.750 309 12449.17 86.25 54556.93 88888.00 2015-11-05 16:41:49.875 309 12449.12 86.25 54556.93 88888.00 2015-11-05 16:41:50.000 309 12449.15 86.28 54556.90 88888.00 2015-11-05 16:41:50.125 309 12449.10 86.28 54556.93 88888.00 2015-11-05 16:41:50.250 309 12449.05 86.20 54556.90 88888.00 2015-11-05 16:41:50.375 309 12449.05 86.22 54556.93 88888.00 2015-11-05 16:41:50.500 309 12449.08 86.17 54556.93 88888.00 2015-11-05 16:41:50.625 309 12449.02 86.20 54556.95 88888.00 2015-11-05 16:41:50.750 309 12449.02 86.20 54556.95 88888.00 2015-11-05 16:41:50.875 309 12449.02 86.22 54556.97 88888.00 2015-11-05 16:41:51.000 309 12448.98 86.20 54556.93 88888.00 2015-11-05 16:41:51.125 309 12448.92 86.17 54556.93 88888.00 2015-11-05 16:41:51.250 309 12448.92 86.12 54556.93 88888.00 2015-11-05 16:41:51.375 309 12448.95 86.10 54556.93 88888.00 2015-11-05 16:41:51.500 309 12448.98 86.08 54556.95 88888.00 2015-11-05 16:41:51.625 309 12449.05 86.10 54556.93 88888.00 2015-11-05 16:41:51.750 309 12448.98 86.08 54556.90 88888.00 2015-11-05 16:41:51.875 309 12448.92 86.08 54556.90 88888.00 2015-11-05 16:41:52.000 309 12448.95 86.05 54556.90 88888.00 2015-11-05 16:41:52.125 309 12449.02 86.05 54556.93 88888.00 2015-11-05 16:41:52.250 309 12449.02 85.97 54556.95 88888.00 2015-11-05 16:41:52.375 309 12449.00 85.95 54556.95 88888.00 2015-11-05 16:41:52.500 309 12449.02 85.95 54556.95 88888.00 2015-11-05 16:41:52.625 309 12449.08 85.92 54556.95 88888.00 2015-11-05 16:41:52.750 309 12449.10 85.90 54556.95 88888.00 2015-11-05 16:41:52.875 309 12449.08 85.88 54556.93 88888.00 2015-11-05 16:41:53.000 309 12449.00 85.85 54556.93 88888.00 2015-11-05 16:41:53.125 309 12448.95 85.85 54556.95 88888.00 2015-11-05 16:41:53.250 309 12448.98 85.80 54556.95 88888.00 2015-11-05 16:41:53.375 309 12448.98 85.75 54556.93 88888.00 2015-11-05 16:41:53.500 309 12448.95 85.72 54556.93 88888.00 2015-11-05 16:41:53.625 309 12448.95 85.70 54556.90 88888.00 2015-11-05 16:41:53.750 309 12448.98 85.70 54556.93 88888.00 2015-11-05 16:41:53.875 309 12449.00 85.75 54556.93 88888.00 2015-11-05 16:41:54.000 309 12448.95 85.70 54556.90 88888.00 2015-11-05 16:41:54.125 309 12448.95 85.70 54556.93 88888.00 2015-11-05 16:41:54.250 309 12448.90 85.72 54556.93 88888.00 2015-11-05 16:41:54.375 309 12448.90 85.70 54556.90 88888.00 2015-11-05 16:41:54.500 309 12448.95 85.62 54556.90 88888.00 2015-11-05 16:41:54.625 309 12448.98 85.65 54556.90 88888.00 2015-11-05 16:41:54.750 309 12448.95 85.65 54556.93 88888.00 2015-11-05 16:41:54.875 309 12448.92 85.60 54556.93 88888.00 2015-11-05 16:41:55.000 309 12448.92 85.60 54556.90 88888.00 2015-11-05 16:41:55.125 309 12448.95 85.62 54556.90 88888.00 2015-11-05 16:41:55.250 309 12449.02 85.60 54556.90 88888.00 2015-11-05 16:41:55.375 309 12448.95 85.60 54556.85 88888.00 2015-11-05 16:41:55.500 309 12448.90 85.60 54556.88 88888.00 2015-11-05 16:41:55.625 309 12448.92 85.60 54556.88 88888.00 2015-11-05 16:41:55.750 309 12448.98 85.60 54556.90 88888.00 2015-11-05 16:41:55.875 309 12448.95 85.60 54556.90 88888.00 2015-11-05 16:41:56.000 309 12448.98 85.60 54556.88 88888.00 2015-11-05 16:41:56.125 309 12448.92 85.60 54556.85 88888.00 2015-11-05 16:41:56.250 309 12448.88 85.58 54556.88 88888.00 2015-11-05 16:41:56.375 309 12448.92 85.62 54556.90 88888.00 2015-11-05 16:41:56.500 309 12448.98 85.62 54556.93 88888.00 2015-11-05 16:41:56.625 309 12449.05 85.60 54556.90 88888.00 2015-11-05 16:41:56.750 309 12448.98 85.58 54556.88 88888.00 2015-11-05 16:41:56.875 309 12448.90 85.62 54556.88 88888.00 2015-11-05 16:41:57.000 309 12448.80 85.62 54556.85 88888.00 2015-11-05 16:41:57.125 309 12448.77 85.62 54556.85 88888.00 2015-11-05 16:41:57.250 309 12448.77 85.62 54556.88 88888.00 2015-11-05 16:41:57.375 309 12448.77 85.60 54556.90 88888.00 2015-11-05 16:41:57.500 309 12448.85 85.60 54556.90 88888.00 2015-11-05 16:41:57.625 309 12448.92 85.58 54556.88 88888.00 2015-11-05 16:41:57.750 309 12448.88 85.60 54556.88 88888.00 2015-11-05 16:41:57.875 309 12448.88 85.62 54556.88 88888.00 2015-11-05 16:41:58.000 309 12448.85 85.65 54556.88 88888.00 2015-11-05 16:41:58.125 309 12448.85 85.62 54556.88 88888.00 2015-11-05 16:41:58.250 309 12448.80 85.55 54556.88 88888.00 2015-11-05 16:41:58.375 309 12448.77 85.58 54556.88 88888.00 2015-11-05 16:41:58.500 309 12448.77 85.58 54556.90 88888.00 2015-11-05 16:41:58.625 309 12448.75 85.58 54556.90 88888.00 2015-11-05 16:41:58.750 309 12448.75 85.53 54556.90 88888.00 2015-11-05 16:41:58.875 309 12448.77 85.55 54556.88 88888.00 2015-11-05 16:41:59.000 309 12448.77 85.55 54556.88 88888.00 2015-11-05 16:41:59.125 309 12448.75 85.60 54556.88 88888.00 2015-11-05 16:41:59.250 309 12448.70 85.60 54556.88 88888.00 2015-11-05 16:41:59.375 309 12448.73 85.60 54556.88 88888.00 2015-11-05 16:41:59.500 309 12448.75 85.60 54556.90 88888.00 2015-11-05 16:41:59.625 309 12448.75 85.58 54556.90 88888.00 2015-11-05 16:41:59.750 309 12448.65 85.58 54556.88 88888.00 2015-11-05 16:41:59.875 309 12448.62 85.58 54556.85 88888.00 2015-11-05 16:42:00.000 309 12448.65 85.58 54556.85 88888.00 2015-11-05 16:42:00.125 309 12448.62 85.58 54556.88 88888.00 2015-11-05 16:42:00.250 309 12448.60 85.58 54556.88 88888.00 2015-11-05 16:42:00.375 309 12448.62 85.58 54556.85 88888.00 2015-11-05 16:42:00.500 309 12448.67 85.60 54556.88 88888.00 2015-11-05 16:42:00.625 309 12448.67 85.58 54556.90 88888.00 2015-11-05 16:42:00.750 309 12448.70 85.60 54556.93 88888.00 2015-11-05 16:42:00.875 309 12448.67 85.58 54556.90 88888.00 2015-11-05 16:42:01.000 309 12448.60 85.58 54556.90 88888.00 2015-11-05 16:42:01.125 309 12448.52 85.58 54556.90 88888.00 2015-11-05 16:42:01.250 309 12448.50 85.58 54556.90 88888.00 2015-11-05 16:42:01.375 309 12448.50 85.60 54556.90 88888.00 2015-11-05 16:42:01.500 309 12448.45 85.62 54556.90 88888.00 2015-11-05 16:42:01.625 309 12448.42 85.62 54556.90 88888.00 2015-11-05 16:42:01.750 309 12448.38 85.65 54556.90 88888.00 2015-11-05 16:42:01.875 309 12448.30 85.62 54556.90 88888.00 2015-11-05 16:42:02.000 309 12448.35 85.60 54556.90 88888.00 2015-11-05 16:42:02.125 309 12448.40 85.62 54556.88 88888.00 2015-11-05 16:42:02.250 309 12448.30 85.65 54556.88 88888.00 2015-11-05 16:42:02.375 309 12448.35 85.65 54556.88 88888.00 2015-11-05 16:42:02.500 309 12448.38 85.70 54556.88 88888.00 2015-11-05 16:42:02.625 309 12448.33 85.70 54556.88 88888.00 2015-11-05 16:42:02.750 309 12448.27 85.67 54556.90 88888.00 2015-11-05 16:42:02.875 309 12448.33 85.65 54556.90 88888.00 2015-11-05 16:42:03.000 309 12448.27 85.65 54556.90 88888.00 2015-11-05 16:42:03.125 309 12448.25 85.67 54556.90 88888.00 2015-11-05 16:42:03.250 309 12448.20 85.70 54556.90 88888.00 2015-11-05 16:42:03.375 309 12448.23 85.70 54556.90 88888.00 2015-11-05 16:42:03.500 309 12448.20 85.72 54556.88 88888.00 2015-11-05 16:42:03.625 309 12448.23 85.70 54556.90 88888.00 2015-11-05 16:42:03.750 309 12448.27 85.70 54556.88 88888.00 2015-11-05 16:42:03.875 309 12448.25 85.67 54556.85 88888.00 2015-11-05 16:42:04.000 309 12448.17 85.70 54556.85 88888.00 2015-11-05 16:42:04.125 309 12448.12 85.70 54556.88 88888.00 2015-11-05 16:42:04.250 309 12448.10 85.70 54556.88 88888.00 2015-11-05 16:42:04.375 309 12448.15 85.75 54556.85 88888.00 2015-11-05 16:42:04.500 309 12448.10 85.75 54556.85 88888.00 2015-11-05 16:42:04.625 309 12448.10 85.72 54556.85 88888.00 2015-11-05 16:42:04.750 309 12448.10 85.72 54556.85 88888.00 2015-11-05 16:42:04.875 309 12448.08 85.78 54556.88 88888.00 2015-11-05 16:42:05.000 309 12448.10 85.78 54556.85 88888.00 2015-11-05 16:42:05.125 309 12448.08 85.75 54556.82 88888.00 2015-11-05 16:42:05.250 309 12448.05 85.75 54556.82 88888.00 2015-11-05 16:42:05.375 309 12448.08 85.75 54556.82 88888.00 2015-11-05 16:42:05.500 309 12448.05 85.78 54556.82 88888.00 2015-11-05 16:42:05.625 309 12448.02 85.80 54556.82 88888.00 2015-11-05 16:42:05.750 309 12448.05 85.80 54556.82 88888.00 2015-11-05 16:42:05.875 309 12448.08 85.78 54556.82 88888.00 2015-11-05 16:42:06.000 309 12448.10 85.75 54556.78 88888.00 2015-11-05 16:42:06.125 309 12448.12 85.75 54556.78 88888.00 2015-11-05 16:42:06.250 309 12448.08 85.78 54556.82 88888.00 2015-11-05 16:42:06.375 309 12448.05 85.80 54556.82 88888.00 2015-11-05 16:42:06.500 309 12448.05 85.80 54556.80 88888.00 2015-11-05 16:42:06.625 309 12448.05 85.80 54556.80 88888.00 2015-11-05 16:42:06.750 309 12448.05 85.78 54556.78 88888.00 2015-11-05 16:42:06.875 309 12448.08 85.83 54556.80 88888.00 2015-11-05 16:42:07.000 309 12448.10 85.83 54556.78 88888.00 2015-11-05 16:42:07.125 309 12448.10 85.80 54556.78 88888.00 2015-11-05 16:42:07.250 309 12448.05 85.80 54556.78 88888.00 2015-11-05 16:42:07.375 309 12448.05 85.80 54556.78 88888.00 2015-11-05 16:42:07.500 309 12448.00 85.80 54556.78 88888.00 2015-11-05 16:42:07.625 309 12447.98 85.83 54556.78 88888.00 2015-11-05 16:42:07.750 309 12448.00 85.85 54556.78 88888.00 2015-11-05 16:42:07.875 309 12448.08 85.85 54556.75 88888.00 2015-11-05 16:42:08.000 309 12448.00 85.85 54556.72 88888.00 2015-11-05 16:42:08.125 309 12448.00 85.92 54556.72 88888.00 2015-11-05 16:42:08.250 309 12448.05 85.90 54556.72 88888.00 2015-11-05 16:42:08.375 309 12448.08 85.95 54556.70 88888.00 2015-11-05 16:42:08.500 309 12448.08 85.95 54556.70 88888.00 2015-11-05 16:42:08.625 309 12448.05 86.00 54556.70 88888.00 2015-11-05 16:42:08.750 309 12448.08 86.00 54556.68 88888.00 2015-11-05 16:42:08.875 309 12448.12 86.00 54556.65 88888.00 2015-11-05 16:42:09.000 309 12448.15 86.03 54556.68 88888.00 2015-11-05 16:42:09.125 309 12448.12 86.03 54556.68 88888.00 2015-11-05 16:42:09.250 309 12448.08 86.03 54556.68 88888.00 2015-11-05 16:42:09.375 309 12448.10 86.08 54556.68 88888.00 2015-11-05 16:42:09.500 309 12448.10 86.15 54556.68 88888.00 2015-11-05 16:42:09.625 309 12448.08 86.17 54556.65 88888.00 2015-11-05 16:42:09.750 309 12448.05 86.17 54556.65 88888.00 2015-11-05 16:42:09.875 309 12448.08 86.17 54556.65 88888.00 2015-11-05 16:42:10.000 309 12448.08 86.20 54556.62 88888.00 2015-11-05 16:42:10.125 309 12448.08 86.20 54556.65 88888.00 2015-11-05 16:42:10.250 309 12448.05 86.20 54556.65 88888.00 2015-11-05 16:42:10.375 309 12448.10 86.22 54556.60 88888.00 2015-11-05 16:42:10.500 309 12448.10 86.22 54556.60 88888.00 2015-11-05 16:42:10.625 309 12448.10 86.28 54556.57 88888.00 2015-11-05 16:42:10.750 309 12448.10 86.30 54556.60 88888.00 2015-11-05 16:42:10.875 309 12448.05 86.30 54556.60 88888.00 2015-11-05 16:42:11.000 309 12448.02 86.30 54556.55 88888.00 2015-11-05 16:42:11.125 309 12448.08 86.33 54556.55 88888.00 2015-11-05 16:42:11.250 309 12448.12 86.35 54556.55 88888.00 2015-11-05 16:42:11.375 309 12448.10 86.38 54556.55 88888.00 2015-11-05 16:42:11.500 309 12448.02 86.42 54556.55 88888.00 2015-11-05 16:42:11.625 309 12447.98 86.42 54556.53 88888.00 2015-11-05 16:42:11.750 309 12447.95 86.40 54556.50 88888.00 2015-11-05 16:42:11.875 309 12447.95 86.45 54556.53 88888.00 2015-11-05 16:42:12.000 309 12448.00 86.50 54556.55 88888.00 2015-11-05 16:42:12.125 309 12447.98 86.50 54556.53 88888.00 2015-11-05 16:42:12.250 309 12447.92 86.50 54556.57 88888.00 2015-11-05 16:42:12.375 309 12447.90 86.50 54556.55 88888.00 2015-11-05 16:42:12.500 309 12447.90 86.53 54556.55 88888.00 2015-11-05 16:42:12.625 309 12447.88 86.58 54556.55 88888.00 2015-11-05 16:42:12.750 309 12447.92 86.58 54556.55 88888.00 2015-11-05 16:42:12.875 309 12447.92 86.55 54556.53 88888.00 2015-11-05 16:42:13.000 309 12447.88 86.58 54556.53 88888.00 2015-11-05 16:42:13.125 309 12447.88 86.58 54556.50 88888.00 2015-11-05 16:42:13.250 309 12447.90 86.60 54556.50 88888.00 2015-11-05 16:42:13.375 309 12447.88 86.62 54556.50 88888.00 2015-11-05 16:42:13.500 309 12447.90 86.60 54556.50 88888.00 2015-11-05 16:42:13.625 309 12447.85 86.65 54556.50 88888.00 2015-11-05 16:42:13.750 309 12447.83 86.70 54556.50 88888.00 2015-11-05 16:42:13.875 309 12447.80 86.70 54556.47 88888.00 2015-11-05 16:42:14.000 309 12447.88 86.72 54556.47 88888.00 2015-11-05 16:42:14.125 309 12447.90 86.78 54556.47 88888.00 2015-11-05 16:42:14.250 309 12447.85 86.78 54556.45 88888.00 2015-11-05 16:42:14.375 309 12447.92 86.78 54556.47 88888.00 2015-11-05 16:42:14.500 309 12447.92 86.78 54556.50 88888.00 2015-11-05 16:42:14.625 309 12447.90 86.80 54556.50 88888.00 2015-11-05 16:42:14.750 309 12447.88 86.83 54556.50 88888.00 2015-11-05 16:42:14.875 309 12447.80 86.88 54556.47 88888.00 2015-11-05 16:42:15.000 309 12447.75 86.88 54556.45 88888.00 2015-11-05 16:42:15.125 309 12447.80 86.88 54556.47 88888.00 2015-11-05 16:42:15.250 309 12447.77 86.90 54556.47 88888.00 2015-11-05 16:42:15.375 309 12447.77 86.92 54556.47 88888.00 2015-11-05 16:42:15.500 309 12447.73 86.92 54556.47 88888.00 2015-11-05 16:42:15.625 309 12447.75 86.92 54556.47 88888.00 2015-11-05 16:42:15.750 309 12447.77 86.97 54556.45 88888.00 2015-11-05 16:42:15.875 309 12447.75 87.00 54556.45 88888.00 2015-11-05 16:42:16.000 309 12447.70 87.03 54556.43 88888.00 2015-11-05 16:42:16.125 309 12447.75 87.03 54556.43 88888.00 2015-11-05 16:42:16.250 309 12447.75 87.03 54556.45 88888.00 2015-11-05 16:42:16.375 309 12447.77 87.05 54556.43 88888.00 2015-11-05 16:42:16.500 309 12447.75 87.08 54556.43 88888.00 2015-11-05 16:42:16.625 309 12447.65 87.10 54556.43 88888.00 2015-11-05 16:42:16.750 309 12447.62 87.12 54556.43 88888.00 2015-11-05 16:42:16.875 309 12447.62 87.10 54556.40 88888.00 2015-11-05 16:42:17.000 309 12447.60 87.10 54556.43 88888.00 2015-11-05 16:42:17.125 309 12447.60 87.15 54556.43 88888.00 2015-11-05 16:42:17.250 309 12447.58 87.12 54556.45 88888.00 2015-11-05 16:42:17.375 309 12447.65 87.17 54556.45 88888.00 2015-11-05 16:42:17.500 309 12447.62 87.17 54556.45 88888.00 2015-11-05 16:42:17.625 309 12447.60 87.17 54556.43 88888.00 2015-11-05 16:42:17.750 309 12447.58 87.17 54556.43 88888.00 2015-11-05 16:42:17.875 309 12447.55 87.17 54556.45 88888.00 2015-11-05 16:42:18.000 309 12447.48 87.20 54556.43 88888.00 2015-11-05 16:42:18.125 309 12447.48 87.28 54556.40 88888.00 2015-11-05 16:42:18.250 309 12447.42 87.30 54556.40 88888.00 2015-11-05 16:42:18.375 309 12447.40 87.30 54556.40 88888.00 2015-11-05 16:42:18.500 309 12447.42 87.28 54556.38 88888.00 2015-11-05 16:42:18.625 309 12447.45 87.35 54556.40 88888.00 2015-11-05 16:42:18.750 309 12447.48 87.40 54556.43 88888.00 2015-11-05 16:42:18.875 309 12447.42 87.45 54556.40 88888.00 2015-11-05 16:42:19.000 309 12447.45 87.47 54556.40 88888.00 2015-11-05 16:42:19.125 309 12447.52 87.50 54556.38 88888.00 2015-11-05 16:42:19.250 309 12447.52 87.50 54556.38 88888.00 2015-11-05 16:42:19.375 309 12447.55 87.53 54556.38 88888.00 2015-11-05 16:42:19.500 309 12447.52 87.55 54556.38 88888.00 2015-11-05 16:42:19.625 309 12447.48 87.60 54556.38 88888.00 2015-11-05 16:42:19.750 309 12447.48 87.62 54556.38 88888.00 2015-11-05 16:42:19.875 309 12447.45 87.58 54556.35 88888.00 2015-11-05 16:42:20.000 309 12447.42 87.62 54556.32 88888.00 2015-11-05 16:42:20.125 309 12447.42 87.70 54556.35 88888.00 2015-11-05 16:42:20.250 309 12447.42 87.72 54556.35 88888.00 2015-11-05 16:42:20.375 309 12447.45 87.75 54556.35 88888.00 2015-11-05 16:42:20.500 309 12447.50 87.83 54556.35 88888.00 2015-11-05 16:42:20.625 309 12447.58 87.90 54556.38 88888.00 2015-11-05 16:42:20.750 309 12447.60 87.92 54556.32 88888.00 2015-11-05 16:42:20.875 309 12447.60 87.90 54556.32 88888.00 2015-11-05 16:42:21.000 309 12447.58 87.95 54556.32 88888.00 2015-11-05 16:42:21.125 309 12447.52 87.95 54556.35 88888.00 2015-11-05 16:42:21.250 309 12447.50 88.00 54556.32 88888.00 2015-11-05 16:42:21.375 309 12447.50 88.05 54556.30 88888.00 2015-11-05 16:42:21.500 309 12447.48 88.05 54556.30 88888.00 2015-11-05 16:42:21.625 309 12447.42 88.05 54556.30 88888.00 2015-11-05 16:42:21.750 309 12447.35 88.05 54556.32 88888.00 2015-11-05 16:42:21.875 309 12447.38 88.03 54556.32 88888.00 2015-11-05 16:42:22.000 309 12447.40 88.05 54556.30 88888.00 2015-11-05 16:42:22.125 309 12447.38 88.10 54556.30 88888.00 2015-11-05 16:42:22.250 309 12447.38 88.12 54556.30 88888.00 2015-11-05 16:42:22.375 309 12447.38 88.15 54556.30 88888.00 2015-11-05 16:42:22.500 309 12447.35 88.12 54556.30 88888.00 2015-11-05 16:42:22.625 309 12447.35 88.12 54556.30 88888.00 2015-11-05 16:42:22.750 309 12447.33 88.10 54556.28 88888.00 2015-11-05 16:42:22.875 309 12447.33 88.10 54556.25 88888.00 2015-11-05 16:42:23.000 309 12447.27 88.05 54556.25 88888.00 2015-11-05 16:42:23.125 309 12447.27 88.05 54556.22 88888.00 2015-11-05 16:42:23.250 309 12447.30 88.10 54556.25 88888.00 2015-11-05 16:42:23.375 309 12447.27 88.08 54556.28 88888.00 2015-11-05 16:42:23.500 309 12447.25 88.08 54556.25 88888.00 2015-11-05 16:42:23.625 309 12447.23 88.08 54556.25 88888.00 2015-11-05 16:42:23.750 309 12447.25 88.08 54556.25 88888.00 2015-11-05 16:42:23.875 309 12447.25 88.10 54556.25 88888.00 2015-11-05 16:42:24.000 309 12447.23 88.10 54556.25 88888.00 2015-11-05 16:42:24.125 309 12447.23 88.12 54556.25 88888.00 2015-11-05 16:42:24.250 309 12447.23 88.15 54556.25 88888.00 2015-11-05 16:42:24.375 309 12447.25 88.17 54556.25 88888.00 2015-11-05 16:42:24.500 309 12447.20 88.15 54556.25 88888.00 2015-11-05 16:42:24.625 309 12447.17 88.15 54556.25 88888.00 2015-11-05 16:42:24.750 309 12447.12 88.15 54556.22 88888.00 2015-11-05 16:42:24.875 309 12447.12 88.15 54556.25 88888.00 2015-11-05 16:42:25.000 309 12447.12 88.20 54556.22 88888.00 2015-11-05 16:42:25.125 309 12447.12 88.20 54556.22 88888.00 2015-11-05 16:42:25.250 309 12447.10 88.20 54556.22 88888.00 2015-11-05 16:42:25.375 309 12447.15 88.22 54556.20 88888.00 2015-11-05 16:42:25.500 309 12447.17 88.22 54556.22 88888.00 2015-11-05 16:42:25.625 309 12447.15 88.22 54556.22 88888.00 2015-11-05 16:42:25.750 309 12447.15 88.22 54556.25 88888.00 2015-11-05 16:42:25.875 309 12447.17 88.28 54556.22 88888.00 2015-11-05 16:42:26.000 309 12447.20 88.30 54556.22 88888.00 2015-11-05 16:42:26.125 309 12447.10 88.33 54556.22 88888.00 2015-11-05 16:42:26.250 309 12447.05 88.33 54556.22 88888.00 2015-11-05 16:42:26.375 309 12447.12 88.35 54556.25 88888.00 2015-11-05 16:42:26.500 309 12447.12 88.38 54556.22 88888.00 2015-11-05 16:42:26.625 309 12447.00 88.40 54556.22 88888.00 2015-11-05 16:42:26.750 309 12446.98 88.45 54556.22 88888.00 2015-11-05 16:42:26.875 309 12446.95 88.40 54556.20 88888.00 2015-11-05 16:42:27.000 309 12446.90 88.42 54556.22 88888.00 2015-11-05 16:42:27.125 309 12446.88 88.45 54556.25 88888.00 2015-11-05 16:42:27.250 309 12446.77 88.45 54556.22 88888.00 2015-11-05 16:42:27.375 309 12446.80 88.47 54556.20 88888.00 2015-11-05 16:42:27.500 309 12446.77 88.50 54556.22 88888.00 2015-11-05 16:42:27.625 309 12446.83 88.50 54556.22 88888.00 2015-11-05 16:42:27.750 309 12446.83 88.53 54556.25 88888.00 2015-11-05 16:42:27.875 309 12446.80 88.55 54556.22 88888.00 2015-11-05 16:42:28.000 309 12446.83 88.53 54556.22 88888.00 2015-11-05 16:42:28.125 309 12446.80 88.53 54556.25 88888.00 2015-11-05 16:42:28.250 309 12446.75 88.55 54556.22 88888.00 2015-11-05 16:42:28.375 309 12446.70 88.58 54556.22 88888.00 2015-11-05 16:42:28.500 309 12446.60 88.62 54556.20 88888.00 2015-11-05 16:42:28.625 309 12446.55 88.62 54556.22 88888.00 2015-11-05 16:42:28.750 309 12446.58 88.62 54556.20 88888.00 2015-11-05 16:42:28.875 309 12446.65 88.65 54556.20 88888.00 2015-11-05 16:42:29.000 309 12446.67 88.65 54556.20 88888.00 2015-11-05 16:42:29.125 309 12446.67 88.70 54556.25 88888.00 2015-11-05 16:42:29.250 309 12446.60 88.70 54556.25 88888.00 2015-11-05 16:42:29.375 309 12446.52 88.67 54556.22 88888.00 2015-11-05 16:42:29.500 309 12446.55 88.70 54556.22 88888.00 2015-11-05 16:42:29.625 309 12446.60 88.70 54556.22 88888.00 2015-11-05 16:42:29.750 309 12446.52 88.70 54556.22 88888.00 2015-11-05 16:42:29.875 309 12446.50 88.72 54556.25 88888.00 2015-11-05 16:42:30.000 309 12446.50 88.75 54556.28 88888.00 2015-11-05 16:42:30.125 309 12446.45 88.80 54556.28 88888.00 2015-11-05 16:42:30.250 309 12446.40 88.78 54556.28 88888.00 2015-11-05 16:42:30.375 309 12446.40 88.80 54556.28 88888.00 2015-11-05 16:42:30.500 309 12446.38 88.80 54556.25 88888.00 2015-11-05 16:42:30.625 309 12446.35 88.80 54556.22 88888.00 2015-11-05 16:42:30.750 309 12446.30 88.80 54556.28 88888.00 2015-11-05 16:42:30.875 309 12446.33 88.85 54556.30 88888.00 2015-11-05 16:42:31.000 309 12446.25 88.85 54556.28 88888.00 2015-11-05 16:42:31.125 309 12446.20 88.85 54556.28 88888.00 2015-11-05 16:42:31.250 309 12446.20 88.80 54556.28 88888.00 2015-11-05 16:42:31.375 309 12446.23 88.80 54556.28 88888.00 2015-11-05 16:42:31.500 309 12446.20 88.83 54556.28 88888.00 2015-11-05 16:42:31.625 309 12446.20 88.85 54556.28 88888.00 2015-11-05 16:42:31.750 309 12446.20 88.83 54556.28 88888.00 2015-11-05 16:42:31.875 309 12446.23 88.83 54556.28 88888.00 2015-11-05 16:42:32.000 309 12446.20 88.80 54556.22 88888.00 2015-11-05 16:42:32.125 309 12446.20 88.83 54556.28 88888.00 2015-11-05 16:42:32.250 309 12446.12 88.83 54556.28 88888.00 2015-11-05 16:42:32.375 309 12446.08 88.85 54556.28 88888.00 2015-11-05 16:42:32.500 309 12446.02 88.88 54556.28 88888.00 2015-11-05 16:42:32.625 309 12446.05 88.85 54556.25 88888.00 2015-11-05 16:42:32.750 309 12446.00 88.85 54556.25 88888.00 2015-11-05 16:42:32.875 309 12445.98 88.88 54556.28 88888.00 2015-11-05 16:42:33.000 309 12445.98 88.90 54556.30 88888.00 2015-11-05 16:42:33.125 309 12445.92 88.92 54556.28 88888.00 2015-11-05 16:42:33.250 309 12445.90 88.95 54556.30 88888.00 2015-11-05 16:42:33.375 309 12445.92 89.00 54556.30 88888.00 2015-11-05 16:42:33.500 309 12445.90 89.00 54556.30 88888.00 2015-11-05 16:42:33.625 309 12445.88 89.00 54556.28 88888.00 2015-11-05 16:42:33.750 309 12445.90 88.97 54556.28 88888.00 2015-11-05 16:42:33.875 309 12445.90 89.00 54556.28 88888.00 2015-11-05 16:42:34.000 309 12445.80 89.00 54556.25 88888.00 2015-11-05 16:42:34.125 309 12445.73 89.03 54556.28 88888.00 2015-11-05 16:42:34.250 309 12445.73 89.00 54556.28 88888.00 2015-11-05 16:42:34.375 309 12445.75 89.00 54556.30 88888.00 2015-11-05 16:42:34.500 309 12445.67 89.03 54556.30 88888.00 2015-11-05 16:42:34.625 309 12445.62 89.08 54556.30 88888.00 2015-11-05 16:42:34.750 309 12445.60 89.05 54556.28 88888.00 2015-11-05 16:42:34.875 309 12445.58 89.03 54556.28 88888.00 2015-11-05 16:42:35.000 309 12445.60 89.03 54556.25 88888.00 2015-11-05 16:42:35.125 309 12445.55 89.03 54556.28 88888.00 2015-11-05 16:42:35.250 309 12445.48 89.05 54556.32 88888.00 2015-11-05 16:42:35.375 309 12445.55 89.05 54556.30 88888.00 2015-11-05 16:42:35.500 309 12445.58 89.08 54556.28 88888.00 2015-11-05 16:42:35.625 309 12445.58 89.10 54556.28 88888.00 2015-11-05 16:42:35.750 309 12445.58 89.08 54556.28 88888.00 2015-11-05 16:42:35.875 309 12445.55 89.10 54556.30 88888.00 2015-11-05 16:42:36.000 309 12445.55 89.15 54556.30 88888.00 2015-11-05 16:42:36.125 309 12445.45 89.15 54556.28 88888.00 2015-11-05 16:42:36.250 309 12445.35 89.15 54556.28 88888.00 2015-11-05 16:42:36.375 309 12445.38 89.17 54556.30 88888.00 2015-11-05 16:42:36.500 309 12445.38 89.17 54556.30 88888.00 2015-11-05 16:42:36.625 309 12445.38 89.17 54556.32 88888.00 2015-11-05 16:42:36.750 309 12445.33 89.20 54556.28 88888.00 2015-11-05 16:42:36.875 309 12445.27 89.20 54556.28 88888.00 2015-11-05 16:42:37.000 309 12445.33 89.22 54556.28 88888.00 2015-11-05 16:42:37.125 309 12445.35 89.25 54556.30 88888.00 2015-11-05 16:42:37.250 309 12445.33 89.25 54556.30 88888.00 2015-11-05 16:42:37.375 309 12445.33 89.25 54556.30 88888.00 2015-11-05 16:42:37.500 309 12445.25 89.22 54556.30 88888.00 2015-11-05 16:42:37.625 309 12445.20 89.25 54556.28 88888.00 2015-11-05 16:42:37.750 309 12445.25 89.28 54556.25 88888.00 2015-11-05 16:42:37.875 309 12445.27 89.30 54556.25 88888.00 2015-11-05 16:42:38.000 309 12445.30 89.25 54556.25 88888.00 2015-11-05 16:42:38.125 309 12445.27 89.22 54556.28 88888.00 2015-11-05 16:42:38.250 309 12445.25 89.22 54556.25 88888.00 2015-11-05 16:42:38.375 309 12445.25 89.25 54556.25 88888.00 2015-11-05 16:42:38.500 309 12445.20 89.22 54556.22 88888.00 2015-11-05 16:42:38.625 309 12445.23 89.17 54556.22 88888.00 2015-11-05 16:42:38.750 309 12445.25 89.15 54556.25 88888.00 2015-11-05 16:42:38.875 309 12445.20 89.17 54556.28 88888.00 2015-11-05 16:42:39.000 309 12445.15 89.17 54556.25 88888.00 2015-11-05 16:42:39.125 309 12445.17 89.17 54556.25 88888.00 2015-11-05 16:42:39.250 309 12445.15 89.15 54556.22 88888.00 2015-11-05 16:42:39.375 309 12445.17 89.17 54556.22 88888.00 2015-11-05 16:42:39.500 309 12445.20 89.17 54556.20 88888.00 2015-11-05 16:42:39.625 309 12445.20 89.17 54556.22 88888.00 2015-11-05 16:42:39.750 309 12445.10 89.15 54556.20 88888.00 2015-11-05 16:42:39.875 309 12445.02 89.17 54556.20 88888.00 2015-11-05 16:42:40.000 309 12445.00 89.17 54556.25 88888.00 2015-11-05 16:42:40.125 309 12445.00 89.15 54556.28 88888.00 2015-11-05 16:42:40.250 309 12445.02 89.17 54556.25 88888.00 2015-11-05 16:42:40.375 309 12445.12 89.20 54556.28 88888.00 2015-11-05 16:42:40.500 309 12445.10 89.20 54556.28 88888.00 2015-11-05 16:42:40.625 309 12445.08 89.22 54556.25 88888.00 2015-11-05 16:42:40.750 309 12445.05 89.22 54556.25 88888.00 2015-11-05 16:42:40.875 309 12445.05 89.22 54556.22 88888.00 2015-11-05 16:42:41.000 309 12445.05 89.20 54556.22 88888.00 2015-11-05 16:42:41.125 309 12444.98 89.15 54556.25 88888.00 2015-11-05 16:42:41.250 309 12444.92 89.10 54556.25 88888.00 2015-11-05 16:42:41.375 309 12444.88 89.12 54556.22 88888.00 2015-11-05 16:42:41.500 309 12444.90 89.17 54556.22 88888.00 2015-11-05 16:42:41.625 309 12444.95 89.12 54556.20 88888.00 2015-11-05 16:42:41.750 309 12444.98 89.08 54556.22 88888.00 2015-11-05 16:42:41.875 309 12444.92 89.10 54556.22 88888.00 2015-11-05 16:42:42.000 309 12444.95 89.12 54556.20 88888.00 2015-11-05 16:42:42.125 309 12445.00 89.15 54556.20 88888.00 2015-11-05 16:42:42.250 309 12444.95 89.15 54556.22 88888.00 2015-11-05 16:42:42.375 309 12444.92 89.17 54556.20 88888.00 2015-11-05 16:42:42.500 309 12444.88 89.17 54556.18 88888.00 2015-11-05 16:42:42.625 309 12444.88 89.17 54556.20 88888.00 2015-11-05 16:42:42.750 309 12444.88 89.17 54556.20 88888.00 2015-11-05 16:42:42.875 309 12444.90 89.20 54556.18 88888.00 2015-11-05 16:42:43.000 309 12444.95 89.20 54556.18 88888.00 2015-11-05 16:42:43.125 309 12444.92 89.20 54556.15 88888.00 2015-11-05 16:42:43.250 309 12444.92 89.17 54556.15 88888.00 2015-11-05 16:42:43.375 309 12444.98 89.22 54556.12 88888.00 2015-11-05 16:42:43.500 309 12444.98 89.25 54556.12 88888.00 2015-11-05 16:42:43.625 309 12445.00 89.25 54556.15 88888.00 2015-11-05 16:42:43.750 309 12444.95 89.30 54556.15 88888.00 2015-11-05 16:42:43.875 309 12444.92 89.25 54556.12 88888.00 2015-11-05 16:42:44.000 309 12444.90 89.28 54556.12 88888.00 2015-11-05 16:42:44.125 309 12444.90 89.25 54556.12 88888.00 2015-11-05 16:42:44.250 309 12444.85 89.25 54556.10 88888.00 2015-11-05 16:42:44.375 309 12444.90 89.25 54556.10 88888.00 2015-11-05 16:42:44.500 309 12444.95 89.33 54556.07 88888.00 2015-11-05 16:42:44.625 309 12444.98 89.33 54556.10 88888.00 2015-11-05 16:42:44.750 309 12444.90 89.35 54556.10 88888.00 2015-11-05 16:42:44.875 309 12444.83 89.35 54556.07 88888.00 2015-11-05 16:42:45.000 309 12444.80 89.38 54556.07 88888.00 2015-11-05 16:42:45.125 309 12444.85 89.38 54556.05 88888.00 2015-11-05 16:42:45.250 309 12444.83 89.40 54556.07 88888.00 2015-11-05 16:42:45.375 309 12444.83 89.45 54556.07 88888.00 2015-11-05 16:42:45.500 309 12444.80 89.47 54556.05 88888.00 2015-11-05 16:42:45.625 309 12444.80 89.50 54556.05 88888.00 2015-11-05 16:42:45.750 309 12444.77 89.50 54556.05 88888.00 2015-11-05 16:42:45.875 309 12444.83 89.53 54556.03 88888.00 2015-11-05 16:42:46.000 309 12444.83 89.55 54556.03 88888.00 2015-11-05 16:42:46.125 309 12444.77 89.55 54556.05 88888.00 2015-11-05 16:42:46.250 309 12444.70 89.53 54556.05 88888.00 2015-11-05 16:42:46.375 309 12444.73 89.53 54556.05 88888.00 2015-11-05 16:42:46.500 309 12444.77 89.53 54556.00 88888.00 2015-11-05 16:42:46.625 309 12444.83 89.58 54556.03 88888.00 2015-11-05 16:42:46.750 309 12444.75 89.60 54556.03 88888.00 2015-11-05 16:42:46.875 309 12444.73 89.60 54556.03 88888.00 2015-11-05 16:42:47.000 309 12444.65 89.60 54556.03 88888.00 2015-11-05 16:42:47.125 309 12444.62 89.65 54556.05 88888.00 2015-11-05 16:42:47.250 309 12444.58 89.67 54556.05 88888.00 2015-11-05 16:42:47.375 309 12444.58 89.70 54556.03 88888.00 2015-11-05 16:42:47.500 309 12444.55 89.67 54556.00 88888.00 2015-11-05 16:42:47.625 309 12444.58 89.70 54556.00 88888.00 2015-11-05 16:42:47.750 309 12444.58 89.75 54556.00 88888.00 2015-11-05 16:42:47.875 309 12444.52 89.83 54556.00 88888.00 2015-11-05 16:42:48.000 309 12444.50 89.83 54555.97 88888.00 2015-11-05 16:42:48.125 309 12444.50 89.83 54556.00 88888.00 2015-11-05 16:42:48.250 309 12444.52 89.83 54556.03 88888.00 2015-11-05 16:42:48.375 309 12444.52 89.88 54556.00 88888.00 2015-11-05 16:42:48.500 309 12444.42 89.85 54555.97 88888.00 2015-11-05 16:42:48.625 309 12444.42 89.85 54555.97 88888.00 2015-11-05 16:42:48.750 309 12444.42 89.90 54556.00 88888.00 2015-11-05 16:42:48.875 309 12444.42 89.95 54556.00 88888.00 2015-11-05 16:42:49.000 309 12444.40 89.97 54556.00 88888.00 2015-11-05 16:42:49.125 309 12444.40 89.97 54556.00 88888.00 2015-11-05 16:42:49.250 309 12444.33 89.97 54556.00 88888.00 2015-11-05 16:42:49.375 309 12444.33 90.00 54556.00 88888.00 2015-11-05 16:42:49.500 309 12444.40 90.00 54556.00 88888.00 2015-11-05 16:42:49.625 309 12444.45 90.03 54556.00 88888.00 2015-11-05 16:42:49.750 309 12444.38 90.05 54556.00 88888.00 2015-11-05 16:42:49.875 309 12444.25 90.10 54556.00 88888.00 2015-11-05 16:42:50.000 309 12444.17 90.12 54555.97 88888.00 2015-11-05 16:42:50.125 309 12444.25 90.10 54555.97 88888.00 2015-11-05 16:42:50.250 309 12444.27 90.15 54555.97 88888.00 2015-11-05 16:42:50.375 309 12444.27 90.15 54555.97 88888.00 2015-11-05 16:42:50.500 309 12444.23 90.20 54555.97 88888.00 2015-11-05 16:42:50.625 309 12444.10 90.22 54555.95 88888.00 2015-11-05 16:42:50.750 309 12444.00 90.22 54555.97 88888.00 2015-11-05 16:42:50.875 309 12443.98 90.22 54555.97 88888.00 2015-11-05 16:42:51.000 309 12444.00 90.25 54555.95 88888.00 2015-11-05 16:42:51.125 309 12444.00 90.25 54555.97 88888.00 2015-11-05 16:42:51.250 309 12443.98 90.20 54555.97 88888.00 2015-11-05 16:42:51.375 309 12444.00 90.25 54555.97 88888.00 2015-11-05 16:42:51.500 309 12444.05 90.28 54555.97 88888.00 2015-11-05 16:42:51.625 309 12444.05 90.33 54555.95 88888.00 2015-11-05 16:42:51.750 309 12444.00 90.35 54555.97 88888.00 2015-11-05 16:42:51.875 309 12443.95 90.40 54555.97 88888.00 2015-11-05 16:42:52.000 309 12443.98 90.38 54555.95 88888.00 2015-11-05 16:42:52.125 309 12443.98 90.40 54555.95 88888.00 2015-11-05 16:42:52.250 309 12443.92 90.40 54555.95 88888.00 2015-11-05 16:42:52.375 309 12443.90 90.45 54555.95 88888.00 2015-11-05 16:42:52.500 309 12443.83 90.47 54555.95 88888.00 2015-11-05 16:42:52.625 309 12443.83 90.55 54555.95 88888.00 2015-11-05 16:42:52.750 309 12443.80 90.60 54555.95 88888.00 2015-11-05 16:42:52.875 309 12443.83 90.65 54555.93 88888.00 2015-11-05 16:42:53.000 309 12443.83 90.65 54555.93 88888.00 2015-11-05 16:42:53.125 309 12443.83 90.70 54555.93 88888.00 2015-11-05 16:42:53.250 309 12443.67 90.70 54555.95 88888.00 2015-11-05 16:42:53.375 309 12443.65 90.72 54555.93 88888.00 2015-11-05 16:42:53.500 309 12443.70 90.72 54555.93 88888.00 2015-11-05 16:42:53.625 309 12443.73 90.78 54555.93 88888.00 2015-11-05 16:42:53.750 309 12443.70 90.80 54555.93 88888.00 2015-11-05 16:42:53.875 309 12443.60 90.80 54555.93 88888.00 2015-11-05 16:42:54.000 309 12443.58 90.78 54555.95 88888.00 2015-11-05 16:42:54.125 309 12443.58 90.80 54555.95 88888.00 2015-11-05 16:42:54.250 309 12443.55 90.80 54555.93 88888.00 2015-11-05 16:42:54.375 309 12443.55 90.83 54555.93 88888.00 2015-11-05 16:42:54.500 309 12443.52 90.85 54555.95 88888.00 2015-11-05 16:42:54.625 309 12443.55 90.85 54555.93 88888.00 2015-11-05 16:42:54.750 309 12443.55 90.85 54555.93 88888.00 2015-11-05 16:42:54.875 309 12443.52 90.90 54555.93 88888.00 2015-11-05 16:42:55.000 309 12443.52 90.92 54555.93 88888.00 2015-11-05 16:42:55.125 309 12443.45 90.95 54555.93 88888.00 2015-11-05 16:42:55.250 309 12443.38 90.95 54555.90 88888.00 2015-11-05 16:42:55.375 309 12443.45 90.97 54555.90 88888.00 2015-11-05 16:42:55.500 309 12443.58 91.00 54555.90 88888.00 2015-11-05 16:42:55.625 309 12443.55 90.95 54555.90 88888.00 2015-11-05 16:42:55.750 309 12443.52 91.05 54555.93 88888.00 2015-11-05 16:42:55.875 309 12443.42 91.10 54555.90 88888.00 2015-11-05 16:42:56.000 309 12443.38 91.15 54555.88 88888.00 2015-11-05 16:42:56.125 309 12443.38 91.15 54555.85 88888.00 2015-11-05 16:42:56.250 309 12443.40 91.12 54555.88 88888.00 2015-11-05 16:42:56.375 309 12443.45 91.17 54555.88 88888.00 2015-11-05 16:42:56.500 309 12443.40 91.20 54555.88 88888.00 2015-11-05 16:42:56.625 309 12443.40 91.22 54555.88 88888.00 2015-11-05 16:42:56.750 309 12443.42 91.22 54555.88 88888.00 2015-11-05 16:42:56.875 309 12443.45 91.25 54555.88 88888.00 2015-11-05 16:42:57.000 309 12443.42 91.28 54555.85 88888.00 2015-11-05 16:42:57.125 309 12443.30 91.33 54555.82 88888.00 2015-11-05 16:42:57.250 309 12443.20 91.33 54555.85 88888.00 2015-11-05 16:42:57.375 309 12443.30 91.33 54555.85 88888.00 2015-11-05 16:42:57.500 309 12443.38 91.35 54555.82 88888.00 2015-11-05 16:42:57.625 309 12443.38 91.35 54555.85 88888.00 2015-11-05 16:42:57.750 309 12443.38 91.35 54555.82 88888.00 2015-11-05 16:42:57.875 309 12443.35 91.38 54555.82 88888.00 2015-11-05 16:42:58.000 309 12443.35 91.40 54555.82 88888.00 2015-11-05 16:42:58.125 309 12443.38 91.40 54555.85 88888.00 2015-11-05 16:42:58.250 309 12443.27 91.42 54555.82 88888.00 2015-11-05 16:42:58.375 309 12443.30 91.42 54555.78 88888.00 2015-11-05 16:42:58.500 309 12443.30 91.47 54555.78 88888.00 2015-11-05 16:42:58.625 309 12443.27 91.50 54555.78 88888.00 2015-11-05 16:42:58.750 309 12443.25 91.50 54555.78 88888.00 2015-11-05 16:42:58.875 309 12443.25 91.55 54555.75 88888.00 2015-11-05 16:42:59.000 309 12443.23 91.58 54555.75 88888.00 2015-11-05 16:42:59.125 309 12443.23 91.58 54555.78 88888.00 2015-11-05 16:42:59.250 309 12443.27 91.60 54555.75 88888.00 2015-11-05 16:42:59.375 309 12443.27 91.60 54555.72 88888.00 2015-11-05 16:42:59.500 309 12443.27 91.62 54555.72 88888.00 2015-11-05 16:42:59.625 309 12443.25 91.60 54555.72 88888.00 2015-11-05 16:42:59.750 309 12443.27 91.60 54555.72 88888.00 2015-11-05 16:42:59.875 309 12443.27 91.62 54555.72 88888.00 2015-11-05 16:43:00.000 309 12443.25 91.65 54555.72 88888.00 2015-11-05 16:43:00.125 309 12443.33 91.70 54555.70 88888.00 2015-11-05 16:43:00.250 309 12443.35 91.70 54555.70 88888.00 2015-11-05 16:43:00.375 309 12443.38 91.72 54555.70 88888.00 2015-11-05 16:43:00.500 309 12443.30 91.78 54555.70 88888.00 2015-11-05 16:43:00.625 309 12443.30 91.75 54555.70 88888.00 2015-11-05 16:43:00.750 309 12443.25 91.80 54555.68 88888.00 2015-11-05 16:43:00.875 309 12443.15 91.83 54555.68 88888.00 2015-11-05 16:43:01.000 309 12443.17 91.83 54555.70 88888.00 2015-11-05 16:43:01.125 309 12443.23 91.88 54555.70 88888.00 2015-11-05 16:43:01.250 309 12443.20 91.88 54555.68 88888.00 2015-11-05 16:43:01.375 309 12443.25 91.90 54555.68 88888.00 2015-11-05 16:43:01.500 309 12443.20 91.92 54555.68 88888.00 2015-11-05 16:43:01.625 309 12443.15 91.92 54555.68 88888.00 2015-11-05 16:43:01.750 309 12443.17 91.95 54555.65 88888.00 2015-11-05 16:43:01.875 309 12443.25 91.97 54555.62 88888.00 2015-11-05 16:43:02.000 309 12443.30 92.00 54555.60 88888.00 2015-11-05 16:43:02.125 309 12443.33 92.00 54555.62 88888.00 2015-11-05 16:43:02.250 309 12443.23 91.97 54555.62 88888.00 2015-11-05 16:43:02.375 309 12443.17 92.03 54555.62 88888.00 2015-11-05 16:43:02.500 309 12443.20 92.05 54555.60 88888.00 2015-11-05 16:43:02.625 309 12443.25 92.12 54555.60 88888.00 2015-11-05 16:43:02.750 309 12443.25 92.12 54555.60 88888.00 2015-11-05 16:43:02.875 309 12443.27 92.15 54555.60 88888.00 2015-11-05 16:43:03.000 309 12443.25 92.17 54555.55 88888.00 2015-11-05 16:43:03.125 309 12443.25 92.25 54555.55 88888.00 2015-11-05 16:43:03.250 309 12443.20 92.30 54555.53 88888.00 2015-11-05 16:43:03.375 309 12443.20 92.30 54555.53 88888.00 2015-11-05 16:43:03.500 309 12443.17 92.33 54555.53 88888.00 2015-11-05 16:43:03.625 309 12443.20 92.35 54555.53 88888.00 2015-11-05 16:43:03.750 309 12443.23 92.40 54555.53 88888.00 2015-11-05 16:43:03.875 309 12443.20 92.38 54555.53 88888.00 2015-11-05 16:43:04.000 309 12443.25 92.42 54555.55 88888.00 2015-11-05 16:43:04.125 309 12443.23 92.45 54555.55 88888.00 2015-11-05 16:43:04.250 309 12443.23 92.47 54555.53 88888.00 2015-11-05 16:43:04.375 309 12443.30 92.53 54555.53 88888.00 2015-11-05 16:43:04.500 309 12443.30 92.55 54555.50 88888.00 2015-11-05 16:43:04.625 309 12443.33 92.62 54555.50 88888.00 2015-11-05 16:43:04.750 309 12443.33 92.62 54555.53 88888.00 2015-11-05 16:43:04.875 309 12443.30 92.60 54555.50 88888.00 2015-11-05 16:43:05.000 309 12443.25 92.60 54555.47 88888.00 2015-11-05 16:43:05.125 309 12443.25 92.62 54555.45 88888.00 2015-11-05 16:43:05.250 309 12443.30 92.65 54555.45 88888.00 2015-11-05 16:43:05.375 309 12443.35 92.70 54555.47 88888.00 2015-11-05 16:43:05.500 309 12443.33 92.75 54555.47 88888.00 2015-11-05 16:43:05.625 309 12443.30 92.78 54555.47 88888.00 2015-11-05 16:43:05.750 309 12443.27 92.80 54555.47 88888.00 2015-11-05 16:43:05.875 309 12443.23 92.83 54555.43 88888.00 2015-11-05 16:43:06.000 309 12443.23 92.80 54555.40 88888.00 2015-11-05 16:43:06.125 309 12443.25 92.83 54555.40 88888.00 2015-11-05 16:43:06.250 309 12443.30 92.85 54555.40 88888.00 2015-11-05 16:43:06.375 309 12443.30 92.88 54555.40 88888.00 2015-11-05 16:43:06.500 309 12443.27 92.92 54555.40 88888.00 2015-11-05 16:43:06.625 309 12443.30 92.95 54555.38 88888.00 2015-11-05 16:43:06.750 309 12443.30 92.95 54555.35 88888.00 2015-11-05 16:43:06.875 309 12443.25 93.00 54555.38 88888.00 2015-11-05 16:43:07.000 309 12443.33 93.05 54555.38 88888.00 2015-11-05 16:43:07.125 309 12443.38 93.05 54555.38 88888.00 2015-11-05 16:43:07.250 309 12443.33 93.10 54555.35 88888.00 2015-11-05 16:43:07.375 309 12443.27 93.12 54555.32 88888.00 2015-11-05 16:43:07.500 309 12443.25 93.17 54555.32 88888.00 2015-11-05 16:43:07.625 309 12443.25 93.15 54555.35 88888.00 2015-11-05 16:43:07.750 309 12443.30 93.17 54555.32 88888.00 2015-11-05 16:43:07.875 309 12443.30 93.17 54555.30 88888.00 2015-11-05 16:43:08.000 309 12443.30 93.15 54555.30 88888.00 2015-11-05 16:43:08.125 309 12443.30 93.17 54555.30 88888.00 2015-11-05 16:43:08.250 309 12443.33 93.22 54555.32 88888.00 2015-11-05 16:43:08.375 309 12443.35 93.30 54555.35 88888.00 2015-11-05 16:43:08.500 309 12443.27 93.33 54555.32 88888.00 2015-11-05 16:43:08.625 309 12443.23 93.30 54555.28 88888.00 2015-11-05 16:43:08.750 309 12443.30 93.30 54555.28 88888.00 2015-11-05 16:43:08.875 309 12443.33 93.30 54555.25 88888.00 2015-11-05 16:43:09.000 309 12443.38 93.38 54555.28 88888.00 2015-11-05 16:43:09.125 309 12443.40 93.40 54555.28 88888.00 2015-11-05 16:43:09.250 309 12443.35 93.40 54555.28 88888.00 2015-11-05 16:43:09.375 309 12443.33 93.47 54555.25 88888.00 2015-11-05 16:43:09.500 309 12443.33 93.50 54555.25 88888.00 2015-11-05 16:43:09.625 309 12443.40 93.50 54555.25 88888.00 2015-11-05 16:43:09.750 309 12443.45 93.53 54555.25 88888.00 2015-11-05 16:43:09.875 309 12443.42 93.55 54555.22 88888.00 2015-11-05 16:43:10.000 309 12443.35 93.58 54555.25 88888.00 2015-11-05 16:43:10.125 309 12443.35 93.60 54555.25 88888.00 2015-11-05 16:43:10.250 309 12443.33 93.58 54555.25 88888.00 2015-11-05 16:43:10.375 309 12443.38 93.60 54555.28 88888.00 2015-11-05 16:43:10.500 309 12443.35 93.62 54555.25 88888.00 2015-11-05 16:43:10.625 309 12443.40 93.65 54555.25 88888.00 2015-11-05 16:43:10.750 309 12443.50 93.67 54555.25 88888.00 2015-11-05 16:43:10.875 309 12443.45 93.67 54555.22 88888.00 2015-11-05 16:43:11.000 309 12443.38 93.70 54555.22 88888.00 2015-11-05 16:43:11.125 309 12443.35 93.72 54555.25 88888.00 2015-11-05 16:43:11.250 309 12443.27 93.75 54555.25 88888.00 2015-11-05 16:43:11.375 309 12443.23 93.78 54555.22 88888.00 2015-11-05 16:43:11.500 309 12443.23 93.78 54555.22 88888.00 2015-11-05 16:43:11.625 309 12443.27 93.78 54555.25 88888.00 2015-11-05 16:43:11.750 309 12443.30 93.80 54555.22 88888.00 2015-11-05 16:43:11.875 309 12443.35 93.85 54555.22 88888.00 2015-11-05 16:43:12.000 309 12443.38 93.92 54555.20 88888.00 2015-11-05 16:43:12.125 309 12443.35 93.90 54555.25 88888.00 2015-11-05 16:43:12.250 309 12443.27 93.88 54555.22 88888.00 2015-11-05 16:43:12.375 309 12443.27 93.88 54555.22 88888.00 2015-11-05 16:43:12.500 309 12443.30 93.92 54555.20 88888.00 2015-11-05 16:43:12.625 309 12443.30 93.92 54555.20 88888.00 2015-11-05 16:43:12.750 309 12443.33 93.92 54555.20 88888.00 2015-11-05 16:43:12.875 309 12443.35 93.95 54555.20 88888.00 2015-11-05 16:43:13.000 309 12443.35 94.00 54555.20 88888.00 2015-11-05 16:43:13.125 309 12443.38 94.05 54555.20 88888.00 2015-11-05 16:43:13.250 309 12443.35 94.08 54555.20 88888.00 2015-11-05 16:43:13.375 309 12443.33 94.08 54555.20 88888.00 2015-11-05 16:43:13.500 309 12443.30 94.05 54555.20 88888.00 2015-11-05 16:43:13.625 309 12443.35 94.08 54555.22 88888.00 2015-11-05 16:43:13.750 309 12443.40 94.05 54555.22 88888.00 2015-11-05 16:43:13.875 309 12443.38 94.05 54555.22 88888.00 2015-11-05 16:43:14.000 309 12443.38 94.05 54555.20 88888.00 2015-11-05 16:43:14.125 309 12443.35 94.08 54555.20 88888.00 2015-11-05 16:43:14.250 309 12443.38 94.08 54555.20 88888.00 2015-11-05 16:43:14.375 309 12443.45 94.10 54555.20 88888.00 2015-11-05 16:43:14.500 309 12443.45 94.08 54555.18 88888.00 2015-11-05 16:43:14.625 309 12443.42 94.03 54555.18 88888.00 2015-11-05 16:43:14.750 309 12443.45 94.00 54555.15 88888.00 2015-11-05 16:43:14.875 309 12443.50 94.00 54555.18 88888.00 2015-11-05 16:43:15.000 309 12443.48 94.00 54555.15 88888.00 2015-11-05 16:43:15.125 309 12443.42 94.03 54555.15 88888.00 2015-11-05 16:43:15.250 309 12443.40 94.00 54555.18 88888.00 2015-11-05 16:43:15.375 309 12443.42 94.00 54555.18 88888.00 2015-11-05 16:43:15.500 309 12443.38 94.00 54555.18 88888.00 2015-11-05 16:43:15.625 309 12443.38 94.03 54555.18 88888.00 2015-11-05 16:43:15.750 309 12443.40 94.03 54555.20 88888.00 2015-11-05 16:43:15.875 309 12443.35 94.03 54555.18 88888.00 2015-11-05 16:43:16.000 309 12443.38 94.03 54555.18 88888.00 2015-11-05 16:43:16.125 309 12443.42 94.03 54555.20 88888.00 2015-11-05 16:43:16.250 309 12443.42 93.97 54555.20 88888.00 2015-11-05 16:43:16.375 309 12443.40 93.92 54555.18 88888.00 2015-11-05 16:43:16.500 309 12443.33 93.95 54555.18 88888.00 2015-11-05 16:43:16.625 309 12443.35 93.95 54555.18 88888.00 2015-11-05 16:43:16.750 309 12443.38 93.95 54555.15 88888.00 2015-11-05 16:43:16.875 309 12443.38 93.97 54555.15 88888.00 2015-11-05 16:43:17.000 309 12443.38 93.95 54555.15 88888.00 2015-11-05 16:43:17.125 309 12443.40 93.95 54555.15 88888.00 2015-11-05 16:43:17.250 309 12443.48 93.92 54555.15 88888.00 2015-11-05 16:43:17.375 309 12443.58 93.92 54555.15 88888.00 2015-11-05 16:43:17.500 309 12443.50 93.95 54555.20 88888.00 2015-11-05 16:43:17.625 309 12443.40 93.97 54555.20 88888.00 2015-11-05 16:43:17.750 309 12443.42 93.97 54555.20 88888.00 2015-11-05 16:43:17.875 309 12443.42 94.00 54555.20 88888.00 2015-11-05 16:43:18.000 309 12443.35 93.97 54555.18 88888.00 2015-11-05 16:43:18.125 309 12443.35 94.00 54555.20 88888.00 2015-11-05 16:43:18.250 309 12443.40 93.97 54555.18 88888.00 2015-11-05 16:43:18.375 309 12443.42 93.95 54555.18 88888.00 2015-11-05 16:43:18.500 309 12443.38 93.97 54555.20 88888.00 2015-11-05 16:43:18.625 309 12443.38 93.97 54555.20 88888.00 2015-11-05 16:43:18.750 309 12443.40 93.95 54555.20 88888.00 2015-11-05 16:43:18.875 309 12443.45 93.95 54555.18 88888.00 2015-11-05 16:43:19.000 309 12443.45 93.97 54555.18 88888.00 2015-11-05 16:43:19.125 309 12443.48 94.00 54555.20 88888.00 2015-11-05 16:43:19.250 309 12443.42 93.97 54555.20 88888.00 2015-11-05 16:43:19.375 309 12443.42 93.97 54555.20 88888.00 2015-11-05 16:43:19.500 309 12443.38 93.97 54555.20 88888.00 2015-11-05 16:43:19.625 309 12443.40 93.95 54555.20 88888.00 2015-11-05 16:43:19.750 309 12443.42 93.97 54555.20 88888.00 2015-11-05 16:43:19.875 309 12443.45 93.95 54555.18 88888.00 2015-11-05 16:43:20.000 309 12443.45 93.92 54555.18 88888.00 2015-11-05 16:43:20.125 309 12443.45 93.90 54555.18 88888.00 2015-11-05 16:43:20.250 309 12443.42 93.90 54555.20 88888.00 2015-11-05 16:43:20.375 309 12443.42 93.97 54555.18 88888.00 2015-11-05 16:43:20.500 309 12443.33 93.97 54555.18 88888.00 2015-11-05 16:43:20.625 309 12443.40 93.97 54555.18 88888.00 2015-11-05 16:43:20.750 309 12443.55 93.95 54555.18 88888.00 2015-11-05 16:43:20.875 309 12443.58 93.92 54555.18 88888.00 2015-11-05 16:43:21.000 309 12443.52 93.92 54555.18 88888.00 2015-11-05 16:43:21.125 309 12443.50 93.95 54555.20 88888.00 2015-11-05 16:43:21.250 309 12443.48 93.92 54555.20 88888.00 2015-11-05 16:43:21.375 309 12443.55 93.97 54555.20 88888.00 2015-11-05 16:43:21.500 309 12443.60 94.00 54555.18 88888.00 2015-11-05 16:43:21.625 309 12443.58 93.95 54555.15 88888.00 2015-11-05 16:43:21.750 309 12443.62 93.92 54555.18 88888.00 2015-11-05 16:43:21.875 309 12443.65 93.95 54555.18 88888.00 2015-11-05 16:43:22.000 309 12443.62 93.90 54555.18 88888.00 2015-11-05 16:43:22.125 309 12443.65 93.92 54555.18 88888.00 2015-11-05 16:43:22.250 309 12443.62 93.92 54555.20 88888.00 2015-11-05 16:43:22.375 309 12443.60 93.97 54555.20 88888.00 2015-11-05 16:43:22.500 309 12443.62 93.95 54555.18 88888.00 2015-11-05 16:43:22.625 309 12443.67 93.92 54555.18 88888.00 2015-11-05 16:43:22.750 309 12443.70 93.88 54555.18 88888.00 2015-11-05 16:43:22.875 309 12443.75 93.88 54555.18 88888.00 2015-11-05 16:43:23.000 309 12443.73 93.88 54555.15 88888.00 2015-11-05 16:43:23.125 309 12443.75 93.88 54555.18 88888.00 2015-11-05 16:43:23.250 309 12443.75 93.88 54555.18 88888.00 2015-11-05 16:43:23.375 309 12443.70 93.90 54555.18 88888.00 2015-11-05 16:43:23.500 309 12443.70 93.88 54555.18 88888.00 2015-11-05 16:43:23.625 309 12443.75 93.90 54555.15 88888.00 2015-11-05 16:43:23.750 309 12443.77 93.85 54555.15 88888.00 2015-11-05 16:43:23.875 309 12443.75 93.85 54555.18 88888.00 2015-11-05 16:43:24.000 309 12443.77 93.85 54555.15 88888.00 2015-11-05 16:43:24.125 309 12443.90 93.78 54555.15 88888.00 2015-11-05 16:43:24.250 309 12443.85 93.70 54555.15 88888.00 2015-11-05 16:43:24.375 309 12443.90 93.72 54555.15 88888.00 2015-11-05 16:43:24.500 309 12443.95 93.70 54555.15 88888.00 2015-11-05 16:43:24.625 309 12443.95 93.65 54555.15 88888.00 2015-11-05 16:43:24.750 309 12444.00 93.65 54555.12 88888.00 2015-11-05 16:43:24.875 309 12444.10 93.62 54555.10 88888.00 2015-11-05 16:43:25.000 309 12444.05 93.60 54555.10 88888.00 2015-11-05 16:43:25.125 309 12444.02 93.60 54555.12 88888.00 2015-11-05 16:43:25.250 309 12444.08 93.60 54555.12 88888.00 2015-11-05 16:43:25.375 309 12444.12 93.58 54555.10 88888.00 2015-11-05 16:43:25.500 309 12444.15 93.55 54555.10 88888.00 2015-11-05 16:43:25.625 309 12444.17 93.55 54555.10 88888.00 2015-11-05 16:43:25.750 309 12444.25 93.58 54555.10 88888.00 2015-11-05 16:43:25.875 309 12444.25 93.60 54555.07 88888.00 2015-11-05 16:43:26.000 309 12444.27 93.60 54555.10 88888.00 2015-11-05 16:43:26.125 309 12444.25 93.58 54555.07 88888.00 2015-11-05 16:43:26.250 309 12444.20 93.53 54555.07 88888.00 2015-11-05 16:43:26.375 309 12444.25 93.53 54555.10 88888.00 2015-11-05 16:43:26.500 309 12444.30 93.53 54555.07 88888.00 2015-11-05 16:43:26.625 309 12444.35 93.50 54555.05 88888.00 2015-11-05 16:43:26.750 309 12444.42 93.50 54555.05 88888.00 2015-11-05 16:43:26.875 309 12444.40 93.50 54555.05 88888.00 2015-11-05 16:43:27.000 309 12444.38 93.45 54555.05 88888.00 2015-11-05 16:43:27.125 309 12444.40 93.42 54555.05 88888.00 2015-11-05 16:43:27.250 309 12444.40 93.40 54555.05 88888.00 2015-11-05 16:43:27.375 309 12444.48 93.35 54555.03 88888.00 2015-11-05 16:43:27.500 309 12444.48 93.33 54555.05 88888.00 2015-11-05 16:43:27.625 309 12444.55 93.35 54555.03 88888.00 2015-11-05 16:43:27.750 309 12444.58 93.33 54555.05 88888.00 2015-11-05 16:43:27.875 309 12444.60 93.35 54555.03 88888.00 2015-11-05 16:43:28.000 309 12444.65 93.33 54555.03 88888.00 2015-11-05 16:43:28.125 309 12444.62 93.30 54555.05 88888.00 2015-11-05 16:43:28.250 309 12444.58 93.25 54555.05 88888.00 2015-11-05 16:43:28.375 309 12444.62 93.25 54555.03 88888.00 2015-11-05 16:43:28.500 309 12444.65 93.25 54555.05 88888.00 2015-11-05 16:43:28.625 309 12444.70 93.22 54555.05 88888.00 2015-11-05 16:43:28.750 309 12444.75 93.22 54555.03 88888.00 2015-11-05 16:43:28.875 309 12444.73 93.22 54555.03 88888.00 2015-11-05 16:43:29.000 309 12444.75 93.22 54555.03 88888.00 2015-11-05 16:43:29.125 309 12444.77 93.20 54555.00 88888.00 2015-11-05 16:43:29.250 309 12444.73 93.17 54555.03 88888.00 2015-11-05 16:43:29.375 309 12444.70 93.17 54555.05 88888.00 2015-11-05 16:43:29.500 309 12444.73 93.12 54555.00 88888.00 2015-11-05 16:43:29.625 309 12444.83 93.10 54554.95 88888.00 2015-11-05 16:43:29.750 309 12444.85 93.08 54554.97 88888.00 2015-11-05 16:43:29.875 309 12444.88 93.08 54554.97 88888.00 2015-11-05 16:43:30.000 309 12444.90 93.12 54555.00 88888.00 2015-11-05 16:43:30.125 309 12444.95 93.15 54555.05 88888.00 2015-11-05 16:43:30.250 309 12444.95 93.12 54555.00 88888.00 2015-11-05 16:43:30.375 309 12445.00 93.10 54555.00 88888.00 2015-11-05 16:43:30.500 309 12445.00 93.10 54555.00 88888.00 2015-11-05 16:43:30.625 309 12444.95 93.10 54555.00 88888.00 2015-11-05 16:43:30.750 309 12444.92 93.08 54555.00 88888.00 2015-11-05 16:43:30.875 309 12444.95 93.05 54554.97 88888.00 2015-11-05 16:43:31.000 309 12445.02 93.03 54554.95 88888.00 2015-11-05 16:43:31.125 309 12445.00 93.03 54554.97 88888.00 2015-11-05 16:43:31.250 309 12444.98 93.00 54554.97 88888.00 2015-11-05 16:43:31.375 309 12444.98 92.97 54554.95 88888.00 2015-11-05 16:43:31.500 309 12444.98 92.97 54554.97 88888.00 2015-11-05 16:43:31.625 309 12444.95 92.95 54554.97 88888.00 2015-11-05 16:43:31.750 309 12445.00 92.92 54554.97 88888.00 2015-11-05 16:43:31.875 309 12445.05 92.92 54554.90 88888.00 2015-11-05 16:43:32.000 309 12445.02 92.92 54554.90 88888.00 2015-11-05 16:43:32.125 309 12445.08 92.92 54554.93 88888.00 2015-11-05 16:43:32.250 309 12445.10 92.90 54554.93 88888.00 2015-11-05 16:43:32.375 309 12445.12 92.88 54554.93 88888.00 2015-11-05 16:43:32.500 309 12445.12 92.90 54554.93 88888.00 2015-11-05 16:43:32.625 309 12445.10 92.85 54554.95 88888.00 2015-11-05 16:43:32.750 309 12445.12 92.85 54554.93 88888.00 2015-11-05 16:43:32.875 309 12445.15 92.83 54554.95 88888.00 2015-11-05 16:43:33.000 309 12445.15 92.80 54554.95 88888.00 2015-11-05 16:43:33.125 309 12445.20 92.83 54554.95 88888.00 2015-11-05 16:43:33.250 309 12445.20 92.80 54554.95 88888.00 2015-11-05 16:43:33.375 309 12445.25 92.78 54554.95 88888.00 2015-11-05 16:43:33.500 309 12445.23 92.78 54554.95 88888.00 2015-11-05 16:43:33.625 309 12445.23 92.80 54554.95 88888.00 2015-11-05 16:43:33.750 309 12445.17 92.80 54554.93 88888.00 2015-11-05 16:43:33.875 309 12445.17 92.78 54554.90 88888.00 2015-11-05 16:43:34.000 309 12445.17 92.78 54554.93 88888.00 2015-11-05 16:43:34.125 309 12445.20 92.78 54554.97 88888.00 2015-11-05 16:43:34.250 309 12445.12 92.78 54554.97 88888.00 2015-11-05 16:43:34.375 309 12445.10 92.80 54555.00 88888.00 2015-11-05 16:43:34.500 309 12445.15 92.80 54555.00 88888.00 2015-11-05 16:43:34.625 309 12445.12 92.78 54554.97 88888.00 2015-11-05 16:43:34.750 309 12445.15 92.78 54554.97 88888.00 2015-11-05 16:43:34.875 309 12445.12 92.80 54554.97 88888.00 2015-11-05 16:43:35.000 309 12445.05 92.78 54554.97 88888.00 2015-11-05 16:43:35.125 309 12445.05 92.75 54555.00 88888.00 2015-11-05 16:43:35.250 309 12445.02 92.75 54555.03 88888.00 2015-11-05 16:43:35.375 309 12445.08 92.78 54555.00 88888.00 2015-11-05 16:43:35.500 309 12445.02 92.80 54555.00 88888.00 2015-11-05 16:43:35.625 309 12444.98 92.78 54555.00 88888.00 2015-11-05 16:43:35.750 309 12444.98 92.78 54554.97 88888.00 2015-11-05 16:43:35.875 309 12445.00 92.75 54555.03 88888.00 2015-11-05 16:43:36.000 309 12445.02 92.75 54554.97 88888.00 2015-11-05 16:43:36.125 309 12445.00 92.75 54555.00 88888.00 2015-11-05 16:43:36.250 309 12444.98 92.72 54555.00 88888.00 2015-11-05 16:43:36.375 309 12445.00 92.72 54555.03 88888.00 2015-11-05 16:43:36.500 309 12445.00 92.72 54555.00 88888.00 2015-11-05 16:43:36.625 309 12444.98 92.70 54555.00 88888.00 2015-11-05 16:43:36.750 309 12444.95 92.70 54555.03 88888.00 2015-11-05 16:43:36.875 309 12444.88 92.70 54555.03 88888.00 2015-11-05 16:43:37.000 309 12444.83 92.65 54555.03 88888.00 2015-11-05 16:43:37.125 309 12444.83 92.58 54555.05 88888.00 2015-11-05 16:43:37.250 309 12444.90 92.58 54555.05 88888.00 2015-11-05 16:43:37.375 309 12444.98 92.62 54555.07 88888.00 2015-11-05 16:43:37.500 309 12445.02 92.60 54555.07 88888.00 2015-11-05 16:43:37.625 309 12445.00 92.58 54555.05 88888.00 2015-11-05 16:43:37.750 309 12444.88 92.58 54555.05 88888.00 2015-11-05 16:43:37.875 309 12444.83 92.58 54555.07 88888.00 2015-11-05 16:43:38.000 309 12444.88 92.58 54555.07 88888.00 2015-11-05 16:43:38.125 309 12444.88 92.55 54555.10 88888.00 2015-11-05 16:43:38.250 309 12444.80 92.53 54555.07 88888.00 2015-11-05 16:43:38.375 309 12444.80 92.55 54555.07 88888.00 2015-11-05 16:43:38.500 309 12444.80 92.53 54555.07 88888.00 2015-11-05 16:43:38.625 309 12444.80 92.53 54555.10 88888.00 2015-11-05 16:43:38.750 309 12444.83 92.53 54555.07 88888.00 2015-11-05 16:43:38.875 309 12444.83 92.53 54555.07 88888.00 2015-11-05 16:43:39.000 309 12444.80 92.50 54555.07 88888.00 2015-11-05 16:43:39.125 309 12444.83 92.50 54555.07 88888.00 2015-11-05 16:43:39.250 309 12444.80 92.50 54555.07 88888.00 2015-11-05 16:43:39.375 309 12444.77 92.47 54555.07 88888.00 2015-11-05 16:43:39.500 309 12444.75 92.47 54555.07 88888.00 2015-11-05 16:43:39.625 309 12444.70 92.53 54555.10 88888.00 2015-11-05 16:43:39.750 309 12444.65 92.55 54555.10 88888.00 2015-11-05 16:43:39.875 309 12444.62 92.47 54555.12 88888.00 2015-11-05 16:43:40.000 309 12444.67 92.50 54555.10 88888.00 2015-11-05 16:43:40.125 309 12444.75 92.53 54555.12 88888.00 2015-11-05 16:43:40.250 309 12444.75 92.50 54555.10 88888.00 2015-11-05 16:43:40.375 309 12444.75 92.50 54555.10 88888.00 2015-11-05 16:43:40.500 309 12444.75 92.47 54555.12 88888.00 2015-11-05 16:43:40.625 309 12444.77 92.47 54555.15 88888.00 2015-11-05 16:43:40.750 309 12444.73 92.50 54555.15 88888.00 2015-11-05 16:43:40.875 309 12444.67 92.50 54555.12 88888.00 2015-11-05 16:43:41.000 309 12444.58 92.47 54555.10 88888.00 2015-11-05 16:43:41.125 309 12444.55 92.45 54555.10 88888.00 2015-11-05 16:43:41.250 309 12444.58 92.42 54555.10 88888.00 2015-11-05 16:43:41.375 309 12444.65 92.45 54555.07 88888.00 2015-11-05 16:43:41.500 309 12444.73 92.47 54555.10 88888.00 2015-11-05 16:43:41.625 309 12444.73 92.45 54555.10 88888.00 2015-11-05 16:43:41.750 309 12444.70 92.42 54555.10 88888.00 2015-11-05 16:43:41.875 309 12444.73 92.47 54555.10 88888.00 2015-11-05 16:43:42.000 309 12444.70 92.42 54555.10 88888.00 2015-11-05 16:43:42.125 309 12444.73 92.42 54555.10 88888.00 2015-11-05 16:43:42.250 309 12444.67 92.40 54555.12 88888.00 2015-11-05 16:43:42.375 309 12444.65 92.42 54555.15 88888.00 2015-11-05 16:43:42.500 309 12444.60 92.45 54555.15 88888.00 2015-11-05 16:43:42.625 309 12444.55 92.50 54555.15 88888.00 2015-11-05 16:43:42.750 309 12444.58 92.47 54555.18 88888.00 2015-11-05 16:43:42.875 309 12444.55 92.42 54555.15 88888.00 2015-11-05 16:43:43.000 309 12444.60 92.42 54555.12 88888.00 2015-11-05 16:43:43.125 309 12444.67 92.45 54555.15 88888.00 2015-11-05 16:43:43.250 309 12444.55 92.42 54555.15 88888.00 2015-11-05 16:43:43.375 309 12444.50 92.45 54555.15 88888.00 2015-11-05 16:43:43.500 309 12444.50 92.40 54555.12 88888.00 2015-11-05 16:43:43.625 309 12444.50 92.38 54555.12 88888.00 2015-11-05 16:43:43.750 309 12444.55 92.40 54555.12 88888.00 2015-11-05 16:43:43.875 309 12444.65 92.42 54555.12 88888.00 2015-11-05 16:43:44.000 309 12444.67 92.45 54555.12 88888.00 2015-11-05 16:43:44.125 309 12444.58 92.45 54555.15 88888.00 2015-11-05 16:43:44.250 309 12444.50 92.40 54555.18 88888.00 2015-11-05 16:43:44.375 309 12444.60 92.45 54555.15 88888.00 2015-11-05 16:43:44.500 309 12444.65 92.45 54555.15 88888.00 2015-11-05 16:43:44.625 309 12444.62 92.42 54555.12 88888.00 2015-11-05 16:43:44.750 309 12444.58 92.42 54555.12 88888.00 2015-11-05 16:43:44.875 309 12444.55 92.42 54555.15 88888.00 2015-11-05 16:43:45.000 309 12444.55 92.40 54555.12 88888.00 2015-11-05 16:43:45.125 309 12444.55 92.42 54555.15 88888.00 2015-11-05 16:43:45.250 309 12444.55 92.40 54555.15 88888.00 2015-11-05 16:43:45.375 309 12444.58 92.38 54555.15 88888.00 2015-11-05 16:43:45.500 309 12444.60 92.40 54555.12 88888.00 2015-11-05 16:43:45.625 309 12444.70 92.40 54555.12 88888.00 2015-11-05 16:43:45.750 309 12444.65 92.38 54555.15 88888.00 2015-11-05 16:43:45.875 309 12444.50 92.33 54555.12 88888.00 2015-11-05 16:43:46.000 309 12444.50 92.33 54555.12 88888.00 2015-11-05 16:43:46.125 309 12444.52 92.30 54555.15 88888.00 2015-11-05 16:43:46.250 309 12444.50 92.30 54555.18 88888.00 2015-11-05 16:43:46.375 309 12444.52 92.33 54555.15 88888.00 2015-11-05 16:43:46.500 309 12444.50 92.35 54555.18 88888.00 2015-11-05 16:43:46.625 309 12444.50 92.30 54555.18 88888.00 2015-11-05 16:43:46.750 309 12444.55 92.22 54555.15 88888.00 2015-11-05 16:43:46.875 309 12444.50 92.25 54555.15 88888.00 2015-11-05 16:43:47.000 309 12444.52 92.22 54555.18 88888.00 2015-11-05 16:43:47.125 309 12444.55 92.25 54555.18 88888.00 2015-11-05 16:43:47.250 309 12444.52 92.28 54555.20 88888.00 2015-11-05 16:43:47.375 309 12444.50 92.28 54555.20 88888.00 2015-11-05 16:43:47.500 309 12444.50 92.28 54555.18 88888.00 2015-11-05 16:43:47.625 309 12444.45 92.28 54555.18 88888.00 2015-11-05 16:43:47.750 309 12444.45 92.22 54555.18 88888.00 2015-11-05 16:43:47.875 309 12444.50 92.15 54555.20 88888.00 2015-11-05 16:43:48.000 309 12444.50 92.15 54555.20 88888.00 2015-11-05 16:43:48.125 309 12444.52 92.17 54555.20 88888.00 2015-11-05 16:43:48.250 309 12444.50 92.17 54555.18 88888.00 2015-11-05 16:43:48.375 309 12444.52 92.17 54555.18 88888.00 2015-11-05 16:43:48.500 309 12444.58 92.20 54555.20 88888.00 2015-11-05 16:43:48.625 309 12444.55 92.20 54555.20 88888.00 2015-11-05 16:43:48.750 309 12444.45 92.12 54555.20 88888.00 2015-11-05 16:43:48.875 309 12444.48 92.10 54555.20 88888.00 2015-11-05 16:43:49.000 309 12444.50 92.10 54555.20 88888.00 2015-11-05 16:43:49.125 309 12444.42 92.08 54555.18 88888.00 2015-11-05 16:43:49.250 309 12444.33 92.05 54555.20 88888.00 2015-11-05 16:43:49.375 309 12444.40 92.05 54555.18 88888.00 2015-11-05 16:43:49.500 309 12444.42 92.08 54555.18 88888.00 2015-11-05 16:43:49.625 309 12444.42 92.10 54555.20 88888.00 2015-11-05 16:43:49.750 309 12444.38 92.08 54555.18 88888.00 2015-11-05 16:43:49.875 309 12444.35 92.05 54555.18 88888.00 2015-11-05 16:43:50.000 309 12444.38 92.05 54555.18 88888.00 2015-11-05 16:43:50.125 309 12444.40 92.03 54555.18 88888.00 2015-11-05 16:43:50.250 309 12444.30 92.03 54555.20 88888.00 2015-11-05 16:43:50.375 309 12444.33 92.03 54555.15 88888.00 2015-11-05 16:43:50.500 309 12444.40 92.05 54555.18 88888.00 2015-11-05 16:43:50.625 309 12444.45 92.05 54555.20 88888.00 2015-11-05 16:43:50.750 309 12444.48 92.08 54555.20 88888.00 2015-11-05 16:43:50.875 309 12444.48 92.10 54555.22 88888.00 2015-11-05 16:43:51.000 309 12444.45 92.03 54555.20 88888.00 2015-11-05 16:43:51.125 309 12444.40 92.00 54555.22 88888.00 2015-11-05 16:43:51.250 309 12444.35 92.00 54555.20 88888.00 2015-11-05 16:43:51.375 309 12444.40 92.00 54555.20 88888.00 2015-11-05 16:43:51.500 309 12444.38 92.03 54555.22 88888.00 2015-11-05 16:43:51.625 309 12444.33 92.00 54555.20 88888.00 2015-11-05 16:43:51.750 309 12444.38 92.00 54555.20 88888.00 2015-11-05 16:43:51.875 309 12444.42 92.03 54555.22 88888.00 2015-11-05 16:43:52.000 309 12444.40 92.00 54555.22 88888.00 2015-11-05 16:43:52.125 309 12444.35 92.03 54555.22 88888.00 2015-11-05 16:43:52.250 309 12444.33 92.00 54555.22 88888.00 2015-11-05 16:43:52.375 309 12444.33 92.00 54555.22 88888.00 2015-11-05 16:43:52.500 309 12444.35 92.00 54555.22 88888.00 2015-11-05 16:43:52.625 309 12444.33 92.03 54555.20 88888.00 2015-11-05 16:43:52.750 309 12444.38 92.03 54555.20 88888.00 2015-11-05 16:43:52.875 309 12444.40 92.00 54555.20 88888.00 2015-11-05 16:43:53.000 309 12444.38 92.00 54555.22 88888.00 2015-11-05 16:43:53.125 309 12444.35 92.00 54555.20 88888.00 2015-11-05 16:43:53.250 309 12444.35 92.00 54555.22 88888.00 2015-11-05 16:43:53.375 309 12444.35 92.03 54555.25 88888.00 2015-11-05 16:43:53.500 309 12444.35 92.03 54555.22 88888.00 2015-11-05 16:43:53.625 309 12444.35 92.05 54555.20 88888.00 2015-11-05 16:43:53.750 309 12444.40 92.08 54555.20 88888.00 2015-11-05 16:43:53.875 309 12444.40 92.10 54555.20 88888.00 2015-11-05 16:43:54.000 309 12444.42 92.08 54555.20 88888.00 2015-11-05 16:43:54.125 309 12444.45 92.08 54555.20 88888.00 2015-11-05 16:43:54.250 309 12444.40 92.10 54555.20 88888.00 2015-11-05 16:43:54.375 309 12444.45 92.10 54555.20 88888.00 2015-11-05 16:43:54.500 309 12444.42 92.08 54555.20 88888.00 2015-11-05 16:43:54.625 309 12444.38 92.08 54555.22 88888.00 2015-11-05 16:43:54.750 309 12444.35 92.10 54555.22 88888.00 2015-11-05 16:43:54.875 309 12444.33 92.12 54555.22 88888.00 2015-11-05 16:43:55.000 309 12444.35 92.12 54555.20 88888.00 2015-11-05 16:43:55.125 309 12444.38 92.15 54555.22 88888.00 2015-11-05 16:43:55.250 309 12444.33 92.15 54555.22 88888.00 2015-11-05 16:43:55.375 309 12444.35 92.15 54555.25 88888.00 2015-11-05 16:43:55.500 309 12444.42 92.15 54555.25 88888.00 2015-11-05 16:43:55.625 309 12444.42 92.12 54555.22 88888.00 2015-11-05 16:43:55.750 309 12444.40 92.17 54555.22 88888.00 2015-11-05 16:43:55.875 309 12444.48 92.20 54555.22 88888.00 2015-11-05 16:43:56.000 309 12444.45 92.15 54555.18 88888.00 2015-11-05 16:43:56.125 309 12444.35 92.22 54555.20 88888.00 2015-11-05 16:43:56.250 309 12444.33 92.22 54555.20 88888.00 2015-11-05 16:43:56.375 309 12444.35 92.22 54555.20 88888.00 2015-11-05 16:43:56.500 309 12444.40 92.22 54555.20 88888.00 2015-11-05 16:43:56.625 309 12444.40 92.25 54555.20 88888.00 2015-11-05 16:43:56.750 309 12444.38 92.22 54555.20 88888.00 2015-11-05 16:43:56.875 309 12444.38 92.22 54555.20 88888.00 2015-11-05 16:43:57.000 309 12444.42 92.20 54555.20 88888.00 2015-11-05 16:43:57.125 309 12444.50 92.22 54555.22 88888.00 2015-11-05 16:43:57.250 309 12444.42 92.28 54555.22 88888.00 2015-11-05 16:43:57.375 309 12444.42 92.28 54555.22 88888.00 2015-11-05 16:43:57.500 309 12444.38 92.30 54555.20 88888.00 2015-11-05 16:43:57.625 309 12444.40 92.25 54555.20 88888.00 2015-11-05 16:43:57.750 309 12444.45 92.22 54555.20 88888.00 2015-11-05 16:43:57.875 309 12444.52 92.25 54555.20 88888.00 2015-11-05 16:43:58.000 309 12444.48 92.28 54555.20 88888.00 2015-11-05 16:43:58.125 309 12444.50 92.30 54555.20 88888.00 2015-11-05 16:43:58.250 309 12444.52 92.25 54555.20 88888.00 2015-11-05 16:43:58.375 309 12444.52 92.30 54555.20 88888.00 2015-11-05 16:43:58.500 309 12444.45 92.28 54555.20 88888.00 2015-11-05 16:43:58.625 309 12444.48 92.28 54555.22 88888.00 2015-11-05 16:43:58.750 309 12444.50 92.30 54555.20 88888.00 2015-11-05 16:43:58.875 309 12444.52 92.33 54555.20 88888.00 2015-11-05 16:43:59.000 309 12444.48 92.30 54555.18 88888.00 2015-11-05 16:43:59.125 309 12444.50 92.30 54555.15 88888.00 2015-11-05 16:43:59.250 309 12444.50 92.30 54555.15 88888.00 2015-11-05 16:43:59.375 309 12444.50 92.30 54555.18 88888.00 2015-11-05 16:43:59.500 309 12444.52 92.28 54555.15 88888.00 2015-11-05 16:43:59.625 309 12444.60 92.30 54555.18 88888.00 2015-11-05 16:43:59.750 309 12444.60 92.33 54555.15 88888.00 2015-11-05 16:43:59.875 309 12444.67 92.30 54555.15 88888.00 2015-11-05 16:44:00.000 309 12444.67 92.33 54555.12 88888.00 2015-11-05 16:44:00.125 309 12444.62 92.35 54555.12 88888.00 2015-11-05 16:44:00.250 309 12444.60 92.33 54555.15 88888.00 2015-11-05 16:44:00.375 309 12444.65 92.35 54555.18 88888.00 2015-11-05 16:44:00.500 309 12444.62 92.33 54555.15 88888.00 2015-11-05 16:44:00.625 309 12444.58 92.33 54555.15 88888.00 2015-11-05 16:44:00.750 309 12444.62 92.35 54555.15 88888.00 2015-11-05 16:44:00.875 309 12444.65 92.33 54555.15 88888.00 2015-11-05 16:44:01.000 309 12444.65 92.33 54555.15 88888.00 2015-11-05 16:44:01.125 309 12444.62 92.33 54555.15 88888.00 2015-11-05 16:44:01.250 309 12444.55 92.33 54555.12 88888.00 2015-11-05 16:44:01.375 309 12444.52 92.30 54555.15 88888.00 2015-11-05 16:44:01.500 309 12444.52 92.30 54555.15 88888.00 2015-11-05 16:44:01.625 309 12444.52 92.35 54555.18 88888.00 2015-11-05 16:44:01.750 309 12444.55 92.35 54555.18 88888.00 2015-11-05 16:44:01.875 309 12444.62 92.35 54555.18 88888.00 2015-11-05 16:44:02.000 309 12444.58 92.35 54555.15 88888.00 2015-11-05 16:44:02.125 309 12444.58 92.35 54555.15 88888.00 2015-11-05 16:44:02.250 309 12444.60 92.38 54555.15 88888.00 2015-11-05 16:44:02.375 309 12444.65 92.42 54555.18 88888.00 2015-11-05 16:44:02.500 309 12444.58 92.40 54555.15 88888.00 2015-11-05 16:44:02.625 309 12444.55 92.38 54555.12 88888.00 2015-11-05 16:44:02.750 309 12444.55 92.38 54555.15 88888.00 2015-11-05 16:44:02.875 309 12444.52 92.38 54555.15 88888.00 2015-11-05 16:44:03.000 309 12444.58 92.40 54555.15 88888.00 2015-11-05 16:44:03.125 309 12444.62 92.42 54555.18 88888.00 2015-11-05 16:44:03.250 309 12444.62 92.38 54555.18 88888.00 2015-11-05 16:44:03.375 309 12444.67 92.38 54555.18 88888.00 2015-11-05 16:44:03.500 309 12444.65 92.42 54555.20 88888.00 2015-11-05 16:44:03.625 309 12444.67 92.42 54555.20 88888.00 2015-11-05 16:44:03.750 309 12444.73 92.40 54555.15 88888.00 2015-11-05 16:44:03.875 309 12444.67 92.35 54555.15 88888.00 2015-11-05 16:44:04.000 309 12444.55 92.33 54555.15 88888.00 2015-11-05 16:44:04.125 309 12444.62 92.30 54555.20 88888.00 2015-11-05 16:44:04.250 309 12444.67 92.28 54555.22 88888.00 2015-11-05 16:44:04.375 309 12444.75 92.30 54555.20 88888.00 2015-11-05 16:44:04.500 309 12444.73 92.28 54555.20 88888.00 2015-11-05 16:44:04.625 309 12444.70 92.28 54555.20 88888.00 2015-11-05 16:44:04.750 309 12444.75 92.28 54555.20 88888.00 2015-11-05 16:44:04.875 309 12444.75 92.30 54555.20 88888.00 2015-11-05 16:44:05.000 309 12444.75 92.33 54555.20 88888.00 2015-11-05 16:44:05.125 309 12444.77 92.28 54555.20 88888.00 2015-11-05 16:44:05.250 309 12444.80 92.28 54555.18 88888.00 2015-11-05 16:44:05.375 309 12444.85 92.30 54555.18 88888.00 2015-11-05 16:44:05.500 309 12444.83 92.30 54555.18 88888.00 2015-11-05 16:44:05.625 309 12444.83 92.30 54555.18 88888.00 2015-11-05 16:44:05.750 309 12444.85 92.33 54555.20 88888.00 2015-11-05 16:44:05.875 309 12444.85 92.33 54555.18 88888.00 2015-11-05 16:44:06.000 309 12444.90 92.33 54555.15 88888.00 2015-11-05 16:44:06.125 309 12444.95 92.35 54555.18 88888.00 2015-11-05 16:44:06.250 309 12444.90 92.35 54555.18 88888.00 2015-11-05 16:44:06.375 309 12444.88 92.35 54555.18 88888.00 2015-11-05 16:44:06.500 309 12444.88 92.35 54555.15 88888.00 2015-11-05 16:44:06.625 309 12444.88 92.40 54555.18 88888.00 2015-11-05 16:44:06.750 309 12444.85 92.42 54555.18 88888.00 2015-11-05 16:44:06.875 309 12444.92 92.40 54555.18 88888.00 2015-11-05 16:44:07.000 309 12444.98 92.40 54555.15 88888.00 2015-11-05 16:44:07.125 309 12444.98 92.40 54555.18 88888.00 2015-11-05 16:44:07.250 309 12444.98 92.38 54555.18 88888.00 2015-11-05 16:44:07.375 309 12444.98 92.45 54555.18 88888.00 2015-11-05 16:44:07.500 309 12444.98 92.45 54555.15 88888.00 2015-11-05 16:44:07.625 309 12445.00 92.45 54555.15 88888.00 2015-11-05 16:44:07.750 309 12444.98 92.45 54555.15 88888.00 2015-11-05 16:44:07.875 309 12445.02 92.50 54555.12 88888.00 2015-11-05 16:44:08.000 309 12445.05 92.45 54555.12 88888.00 2015-11-05 16:44:08.125 309 12445.10 92.50 54555.15 88888.00 2015-11-05 16:44:08.250 309 12445.10 92.50 54555.15 88888.00 2015-11-05 16:44:08.375 309 12445.10 92.53 54555.15 88888.00 2015-11-05 16:44:08.500 309 12445.08 92.55 54555.15 88888.00 2015-11-05 16:44:08.625 309 12445.02 92.60 54555.15 88888.00 2015-11-05 16:44:08.750 309 12444.98 92.60 54555.15 88888.00 2015-11-05 16:44:08.875 309 12445.00 92.60 54555.18 88888.00 2015-11-05 16:44:09.000 309 12445.02 92.62 54555.15 88888.00 2015-11-05 16:44:09.125 309 12445.08 92.62 54555.15 88888.00 2015-11-05 16:44:09.250 309 12445.10 92.58 54555.15 88888.00 2015-11-05 16:44:09.375 309 12445.10 92.55 54555.15 88888.00 2015-11-05 16:44:09.500 309 12445.10 92.58 54555.18 88888.00 2015-11-05 16:44:09.625 309 12445.10 92.60 54555.15 88888.00 2015-11-05 16:44:09.750 309 12445.10 92.60 54555.12 88888.00 2015-11-05 16:44:09.875 309 12445.10 92.60 54555.15 88888.00 2015-11-05 16:44:10.000 309 12445.10 92.65 54555.15 88888.00 2015-11-05 16:44:10.125 309 12445.15 92.65 54555.15 88888.00 2015-11-05 16:44:10.250 309 12445.12 92.60 54555.12 88888.00 2015-11-05 16:44:10.375 309 12445.17 92.60 54555.15 88888.00 2015-11-05 16:44:10.500 309 12445.15 92.65 54555.12 88888.00 2015-11-05 16:44:10.625 309 12445.12 92.67 54555.12 88888.00 2015-11-05 16:44:10.750 309 12445.08 92.67 54555.12 88888.00 2015-11-05 16:44:10.875 309 12445.08 92.65 54555.12 88888.00 2015-11-05 16:44:11.000 309 12445.08 92.65 54555.10 88888.00 2015-11-05 16:44:11.125 309 12445.05 92.70 54555.12 88888.00 2015-11-05 16:44:11.250 309 12445.05 92.72 54555.12 88888.00 2015-11-05 16:44:11.375 309 12445.05 92.70 54555.12 88888.00 2015-11-05 16:44:11.500 309 12445.08 92.65 54555.12 88888.00 2015-11-05 16:44:11.625 309 12445.12 92.65 54555.12 88888.00 2015-11-05 16:44:11.750 309 12445.17 92.65 54555.10 88888.00 2015-11-05 16:44:11.875 309 12445.17 92.65 54555.12 88888.00 2015-11-05 16:44:12.000 309 12445.15 92.60 54555.10 88888.00 2015-11-05 16:44:12.125 309 12445.15 92.60 54555.12 88888.00 2015-11-05 16:44:12.250 309 12445.12 92.58 54555.12 88888.00 2015-11-05 16:44:12.375 309 12445.10 92.60 54555.12 88888.00 2015-11-05 16:44:12.500 309 12445.08 92.53 54555.12 88888.00 2015-11-05 16:44:12.625 309 12445.08 92.53 54555.15 88888.00 2015-11-05 16:44:12.750 309 12445.05 92.53 54555.12 88888.00 2015-11-05 16:44:12.875 309 12445.02 92.53 54555.12 88888.00 2015-11-05 16:44:13.000 309 12445.10 92.50 54555.12 88888.00 2015-11-05 16:44:13.125 309 12445.17 92.50 54555.12 88888.00 2015-11-05 16:44:13.250 309 12445.20 92.47 54555.12 88888.00 2015-11-05 16:44:13.375 309 12445.25 92.45 54555.12 88888.00 2015-11-05 16:44:13.500 309 12445.25 92.45 54555.12 88888.00 2015-11-05 16:44:13.625 309 12445.25 92.45 54555.12 88888.00 2015-11-05 16:44:13.750 309 12445.30 92.50 54555.10 88888.00 2015-11-05 16:44:13.875 309 12445.30 92.45 54555.12 88888.00 2015-11-05 16:44:14.000 309 12445.27 92.42 54555.10 88888.00 2015-11-05 16:44:14.125 309 12445.25 92.40 54555.10 88888.00 2015-11-05 16:44:14.250 309 12445.27 92.38 54555.10 88888.00 2015-11-05 16:44:14.375 309 12445.27 92.38 54555.12 88888.00 2015-11-05 16:44:14.500 309 12445.30 92.35 54555.10 88888.00 2015-11-05 16:44:14.625 309 12445.30 92.38 54555.12 88888.00 2015-11-05 16:44:14.750 309 12445.33 92.40 54555.12 88888.00 2015-11-05 16:44:14.875 309 12445.42 92.38 54555.12 88888.00 2015-11-05 16:44:15.000 309 12445.48 92.35 54555.10 88888.00 2015-11-05 16:44:15.125 309 12445.45 92.33 54555.10 88888.00 2015-11-05 16:44:15.250 309 12445.42 92.28 54555.10 88888.00 2015-11-05 16:44:15.375 309 12445.45 92.28 54555.10 88888.00 2015-11-05 16:44:15.500 309 12445.48 92.28 54555.10 88888.00 2015-11-05 16:44:15.625 309 12445.45 92.22 54555.10 88888.00 2015-11-05 16:44:15.750 309 12445.45 92.22 54555.12 88888.00 2015-11-05 16:44:15.875 309 12445.52 92.20 54555.10 88888.00 2015-11-05 16:44:16.000 309 12445.55 92.20 54555.10 88888.00 2015-11-05 16:44:16.125 309 12445.55 92.20 54555.07 88888.00 2015-11-05 16:44:16.250 309 12445.48 92.17 54555.12 88888.00 2015-11-05 16:44:16.375 309 12445.50 92.22 54555.12 88888.00 2015-11-05 16:44:16.500 309 12445.55 92.25 54555.12 88888.00 2015-11-05 16:44:16.625 309 12445.62 92.22 54555.10 88888.00 2015-11-05 16:44:16.750 309 12445.67 92.20 54555.07 88888.00 2015-11-05 16:44:16.875 309 12445.65 92.20 54555.07 88888.00 2015-11-05 16:44:17.000 309 12445.65 92.22 54555.07 88888.00 2015-11-05 16:44:17.125 309 12445.65 92.22 54555.07 88888.00 2015-11-05 16:44:17.250 309 12445.67 92.17 54555.10 88888.00 2015-11-05 16:44:17.375 309 12445.67 92.15 54555.10 88888.00 2015-11-05 16:44:17.500 309 12445.67 92.17 54555.10 88888.00 2015-11-05 16:44:17.625 309 12445.67 92.17 54555.12 88888.00 2015-11-05 16:44:17.750 309 12445.65 92.17 54555.12 88888.00 2015-11-05 16:44:17.875 309 12445.62 92.15 54555.10 88888.00 2015-11-05 16:44:18.000 309 12445.67 92.17 54555.10 88888.00 2015-11-05 16:44:18.125 309 12445.67 92.17 54555.12 88888.00 2015-11-05 16:44:18.250 309 12445.65 92.15 54555.15 88888.00 2015-11-05 16:44:18.375 309 12445.62 92.15 54555.18 88888.00 2015-11-05 16:44:18.500 309 12445.65 92.15 54555.15 88888.00 2015-11-05 16:44:18.625 309 12445.67 92.15 54555.15 88888.00 2015-11-05 16:44:18.750 309 12445.70 92.12 54555.15 88888.00 2015-11-05 16:44:18.875 309 12445.67 92.12 54555.15 88888.00 2015-11-05 16:44:19.000 309 12445.65 92.10 54555.15 88888.00 2015-11-05 16:44:19.125 309 12445.65 92.08 54555.20 88888.00 2015-11-05 16:44:19.250 309 12445.60 92.08 54555.18 88888.00 2015-11-05 16:44:19.375 309 12445.55 92.10 54555.18 88888.00 2015-11-05 16:44:19.500 309 12445.58 92.08 54555.18 88888.00 2015-11-05 16:44:19.625 309 12445.65 92.05 54555.18 88888.00 2015-11-05 16:44:19.750 309 12445.62 92.05 54555.15 88888.00 2015-11-05 16:44:19.875 309 12445.60 92.05 54555.15 88888.00 2015-11-05 16:44:20.000 309 12445.60 92.00 54555.12 88888.00 2015-11-05 16:44:20.125 309 12445.60 92.03 54555.15 88888.00 2015-11-05 16:44:20.250 309 12445.58 91.97 54555.15 88888.00 2015-11-05 16:44:20.375 309 12445.62 91.95 54555.12 88888.00 2015-11-05 16:44:20.500 309 12445.62 91.97 54555.18 88888.00 2015-11-05 16:44:20.625 309 12445.62 91.97 54555.20 88888.00 2015-11-05 16:44:20.750 309 12445.65 91.95 54555.18 88888.00 2015-11-05 16:44:20.875 309 12445.62 92.00 54555.20 88888.00 2015-11-05 16:44:21.000 309 12445.60 91.97 54555.18 88888.00 2015-11-05 16:44:21.125 309 12445.58 91.95 54555.20 88888.00 2015-11-05 16:44:21.250 309 12445.55 91.92 54555.20 88888.00 2015-11-05 16:44:21.375 309 12445.60 91.95 54555.20 88888.00 2015-11-05 16:44:21.500 309 12445.65 91.92 54555.22 88888.00 2015-11-05 16:44:21.625 309 12445.60 91.90 54555.22 88888.00 2015-11-05 16:44:21.750 309 12445.58 91.85 54555.22 88888.00 2015-11-05 16:44:21.875 309 12445.50 91.90 54555.25 88888.00 2015-11-05 16:44:22.000 309 12445.55 91.90 54555.25 88888.00 2015-11-05 16:44:22.125 309 12445.58 91.88 54555.28 88888.00 2015-11-05 16:44:22.250 309 12445.50 91.80 54555.30 88888.00 2015-11-05 16:44:22.375 309 12445.55 91.80 54555.28 88888.00 2015-11-05 16:44:22.500 309 12445.52 91.80 54555.28 88888.00 2015-11-05 16:44:22.625 309 12445.48 91.80 54555.28 88888.00 2015-11-05 16:44:22.750 309 12445.45 91.75 54555.30 88888.00 2015-11-05 16:44:22.875 309 12445.50 91.72 54555.32 88888.00 2015-11-05 16:44:23.000 309 12445.42 91.67 54555.28 88888.00 2015-11-05 16:44:23.125 309 12445.42 91.65 54555.32 88888.00 2015-11-05 16:44:23.250 309 12445.38 91.62 54555.32 88888.00 2015-11-05 16:44:23.375 309 12445.38 91.62 54555.32 88888.00 2015-11-05 16:44:23.500 309 12445.38 91.62 54555.35 88888.00 2015-11-05 16:44:23.625 309 12445.38 91.55 54555.35 88888.00 2015-11-05 16:44:23.750 309 12445.30 91.53 54555.38 88888.00 2015-11-05 16:44:23.875 309 12445.30 91.58 54555.40 88888.00 2015-11-05 16:44:24.000 309 12445.35 91.53 54555.35 88888.00 2015-11-05 16:44:24.125 309 12445.33 91.47 54555.35 88888.00 2015-11-05 16:44:24.250 309 12445.35 91.40 54555.35 88888.00 2015-11-05 16:44:24.375 309 12445.38 91.38 54555.38 88888.00 2015-11-05 16:44:24.500 309 12445.33 91.35 54555.38 88888.00 2015-11-05 16:44:24.625 309 12445.38 91.33 54555.38 88888.00 2015-11-05 16:44:24.750 309 12445.35 91.30 54555.40 88888.00 2015-11-05 16:44:24.875 309 12445.30 91.25 54555.43 88888.00 2015-11-05 16:44:25.000 309 12445.33 91.22 54555.40 88888.00 2015-11-05 16:44:25.125 309 12445.30 91.22 54555.45 88888.00 2015-11-05 16:44:25.250 309 12445.20 91.10 54555.43 88888.00 2015-11-05 16:44:25.375 309 12445.20 91.05 54555.43 88888.00 2015-11-05 16:44:25.500 309 12445.23 91.05 54555.43 88888.00 2015-11-05 16:44:25.625 309 12445.27 91.00 54555.45 88888.00 2015-11-05 16:44:25.750 309 12445.27 90.97 54555.50 88888.00 2015-11-05 16:44:25.875 309 12445.23 90.97 54555.47 88888.00 2015-11-05 16:44:26.000 309 12445.20 90.92 54555.47 88888.00 2015-11-05 16:44:26.125 309 12445.23 90.90 54555.47 88888.00 2015-11-05 16:44:26.250 309 12445.23 90.83 54555.50 88888.00 2015-11-05 16:44:26.375 309 12445.25 90.78 54555.53 88888.00 2015-11-05 16:44:26.500 309 12445.17 90.72 54555.50 88888.00 2015-11-05 16:44:26.625 309 12445.17 90.65 54555.50 88888.00 2015-11-05 16:44:26.750 309 12445.20 90.60 54555.50 88888.00 2015-11-05 16:44:26.875 309 12445.25 90.60 54555.50 88888.00 2015-11-05 16:44:27.000 309 12445.30 90.55 54555.50 88888.00 2015-11-05 16:44:27.125 309 12445.25 90.50 54555.53 88888.00 2015-11-05 16:44:27.250 309 12445.20 90.47 54555.55 88888.00 2015-11-05 16:44:27.375 309 12445.23 90.45 54555.55 88888.00 2015-11-05 16:44:27.500 309 12445.23 90.45 54555.53 88888.00 2015-11-05 16:44:27.625 309 12445.20 90.42 54555.55 88888.00 2015-11-05 16:44:27.750 309 12445.15 90.40 54555.53 88888.00 2015-11-05 16:44:27.875 309 12445.15 90.35 54555.53 88888.00 2015-11-05 16:44:28.000 309 12445.17 90.28 54555.55 88888.00 2015-11-05 16:44:28.125 309 12445.17 90.22 54555.57 88888.00 2015-11-05 16:44:28.250 309 12445.15 90.22 54555.57 88888.00 2015-11-05 16:44:28.375 309 12445.20 90.20 54555.57 88888.00 2015-11-05 16:44:28.500 309 12445.15 90.20 54555.57 88888.00 2015-11-05 16:44:28.625 309 12445.12 90.20 54555.57 88888.00 2015-11-05 16:44:28.750 309 12445.12 90.17 54555.57 88888.00 2015-11-05 16:44:28.875 309 12445.15 90.12 54555.60 88888.00 2015-11-05 16:44:29.000 309 12445.12 90.08 54555.62 88888.00 2015-11-05 16:44:29.125 309 12445.12 90.05 54555.62 88888.00 2015-11-05 16:44:29.250 309 12445.17 90.05 54555.62 88888.00 2015-11-05 16:44:29.375 309 12445.27 90.05 54555.60 88888.00 2015-11-05 16:44:29.500 309 12445.27 89.97 54555.60 88888.00 2015-11-05 16:44:29.625 309 12445.17 89.92 54555.65 88888.00 2015-11-05 16:44:29.750 309 12445.10 89.95 54555.68 88888.00 2015-11-05 16:44:29.875 309 12445.15 89.90 54555.62 88888.00 2015-11-05 16:44:30.000 309 12445.20 89.88 54555.60 88888.00 2015-11-05 16:44:30.125 309 12445.20 89.88 54555.65 88888.00 2015-11-05 16:44:30.250 309 12445.17 89.85 54555.68 88888.00 2015-11-05 16:44:30.375 309 12445.12 89.83 54555.65 88888.00 2015-11-05 16:44:30.500 309 12445.12 89.80 54555.62 88888.00 2015-11-05 16:44:30.625 309 12445.20 89.75 54555.65 88888.00 2015-11-05 16:44:30.750 309 12445.17 89.75 54555.68 88888.00 2015-11-05 16:44:30.875 309 12445.12 89.75 54555.65 88888.00 2015-11-05 16:44:31.000 309 12445.15 89.75 54555.68 88888.00 2015-11-05 16:44:31.125 309 12445.10 89.72 54555.68 88888.00 2015-11-05 16:44:31.250 309 12445.05 89.65 54555.70 88888.00 2015-11-05 16:44:31.375 309 12445.08 89.65 54555.68 88888.00 2015-11-05 16:44:31.500 309 12445.08 89.67 54555.70 88888.00 2015-11-05 16:44:31.625 309 12445.08 89.67 54555.72 88888.00 2015-11-05 16:44:31.750 309 12445.00 89.65 54555.72 88888.00 2015-11-05 16:44:31.875 309 12445.00 89.62 54555.70 88888.00 2015-11-05 16:44:32.000 309 12445.02 89.58 54555.70 88888.00 2015-11-05 16:44:32.125 309 12445.02 89.55 54555.70 88888.00 2015-11-05 16:44:32.250 309 12444.98 89.55 54555.72 88888.00 2015-11-05 16:44:32.375 309 12444.95 89.55 54555.72 88888.00 2015-11-05 16:44:32.500 309 12444.95 89.55 54555.72 88888.00 2015-11-05 16:44:32.625 309 12444.95 89.55 54555.72 88888.00 2015-11-05 16:44:32.750 309 12445.00 89.53 54555.72 88888.00 2015-11-05 16:44:32.875 309 12445.05 89.47 54555.75 88888.00 2015-11-05 16:44:33.000 309 12445.08 89.45 54555.72 88888.00 2015-11-05 16:44:33.125 309 12445.08 89.45 54555.72 88888.00 2015-11-05 16:44:33.250 309 12445.08 89.42 54555.75 88888.00 2015-11-05 16:44:33.375 309 12445.00 89.42 54555.72 88888.00 2015-11-05 16:44:33.500 309 12444.95 89.40 54555.72 88888.00 2015-11-05 16:44:33.625 309 12444.92 89.38 54555.75 88888.00 2015-11-05 16:44:33.750 309 12444.92 89.38 54555.75 88888.00 2015-11-05 16:44:33.875 309 12444.98 89.42 54555.75 88888.00 2015-11-05 16:44:34.000 309 12444.95 89.42 54555.72 88888.00 2015-11-05 16:44:34.125 309 12444.85 89.42 54555.75 88888.00 2015-11-05 16:44:34.250 309 12444.83 89.38 54555.75 88888.00 2015-11-05 16:44:34.375 309 12444.85 89.38 54555.75 88888.00 2015-11-05 16:44:34.500 309 12444.85 89.40 54555.80 88888.00 2015-11-05 16:44:34.625 309 12444.83 89.40 54555.78 88888.00 2015-11-05 16:44:34.750 309 12444.77 89.42 54555.78 88888.00 2015-11-05 16:44:34.875 309 12444.77 89.42 54555.78 88888.00 2015-11-05 16:44:35.000 309 12444.83 89.40 54555.78 88888.00 2015-11-05 16:44:35.125 309 12444.85 89.40 54555.78 88888.00 2015-11-05 16:44:35.250 309 12444.83 89.40 54555.80 88888.00 2015-11-05 16:44:35.375 309 12444.83 89.38 54555.80 88888.00 2015-11-05 16:44:35.500 309 12444.83 89.38 54555.80 88888.00 2015-11-05 16:44:35.625 309 12444.80 89.35 54555.80 88888.00 2015-11-05 16:44:35.750 309 12444.80 89.35 54555.82 88888.00 2015-11-05 16:44:35.875 309 12444.80 89.35 54555.82 88888.00 2015-11-05 16:44:36.000 309 12444.75 89.30 54555.85 88888.00 2015-11-05 16:44:36.125 309 12444.70 89.28 54555.85 88888.00 2015-11-05 16:44:36.250 309 12444.67 89.22 54555.82 88888.00 2015-11-05 16:44:36.375 309 12444.67 89.25 54555.82 88888.00 2015-11-05 16:44:36.500 309 12444.60 89.22 54555.82 88888.00 2015-11-05 16:44:36.625 309 12444.62 89.17 54555.82 88888.00 2015-11-05 16:44:36.750 309 12444.60 89.17 54555.82 88888.00 2015-11-05 16:44:36.875 309 12444.60 89.17 54555.82 88888.00 2015-11-05 16:44:37.000 309 12444.60 89.15 54555.85 88888.00 2015-11-05 16:44:37.125 309 12444.55 89.12 54555.85 88888.00 2015-11-05 16:44:37.250 309 12444.52 89.12 54555.85 88888.00 2015-11-05 16:44:37.375 309 12444.48 89.12 54555.85 88888.00 2015-11-05 16:44:37.500 309 12444.50 89.12 54555.85 88888.00 2015-11-05 16:44:37.625 309 12444.50 89.10 54555.85 88888.00 2015-11-05 16:44:37.750 309 12444.40 89.05 54555.88 88888.00 2015-11-05 16:44:37.875 309 12444.38 89.03 54555.88 88888.00 2015-11-05 16:44:38.000 309 12444.42 89.00 54555.85 88888.00 2015-11-05 16:44:38.125 309 12444.45 88.95 54555.82 88888.00 2015-11-05 16:44:38.250 309 12444.40 88.92 54555.90 88888.00 2015-11-05 16:44:38.375 309 12444.40 88.92 54555.90 88888.00 2015-11-05 16:44:38.500 309 12444.45 88.88 54555.90 88888.00 2015-11-05 16:44:38.625 309 12444.40 88.83 54555.88 88888.00 2015-11-05 16:44:38.750 309 12444.38 88.80 54555.90 88888.00 2015-11-05 16:44:38.875 309 12444.33 88.80 54555.90 88888.00 2015-11-05 16:44:39.000 309 12444.33 88.80 54555.90 88888.00 2015-11-05 16:44:39.125 309 12444.30 88.78 54555.90 88888.00 2015-11-05 16:44:39.250 309 12444.23 88.72 54555.93 88888.00 2015-11-05 16:44:39.375 309 12444.25 88.70 54555.93 88888.00 2015-11-05 16:44:39.500 309 12444.23 88.70 54555.90 88888.00 2015-11-05 16:44:39.625 309 12444.20 88.67 54555.90 88888.00 2015-11-05 16:44:39.750 309 12444.17 88.60 54555.90 88888.00 2015-11-05 16:44:39.875 309 12444.15 88.58 54555.90 88888.00 2015-11-05 16:44:40.000 309 12444.17 88.50 54555.90 88888.00 2015-11-05 16:44:40.125 309 12444.17 88.50 54555.93 88888.00 2015-11-05 16:44:40.250 309 12444.12 88.47 54555.93 88888.00 2015-11-05 16:44:40.375 309 12444.12 88.45 54555.93 88888.00 2015-11-05 16:44:40.500 309 12444.15 88.42 54555.93 88888.00 2015-11-05 16:44:40.625 309 12444.17 88.45 54555.93 88888.00 2015-11-05 16:44:40.750 309 12444.20 88.45 54555.95 88888.00 2015-11-05 16:44:40.875 309 12444.17 88.40 54555.95 88888.00 2015-11-05 16:44:41.000 309 12444.12 88.35 54555.93 88888.00 2015-11-05 16:44:41.125 309 12444.10 88.33 54555.93 88888.00 2015-11-05 16:44:41.250 309 12444.17 88.30 54555.93 88888.00 2015-11-05 16:44:41.375 309 12444.20 88.30 54555.93 88888.00 2015-11-05 16:44:41.500 309 12444.20 88.33 54555.95 88888.00 2015-11-05 16:44:41.625 309 12444.20 88.35 54555.97 88888.00 2015-11-05 16:44:41.750 309 12444.20 88.28 54555.97 88888.00 2015-11-05 16:44:41.875 309 12444.17 88.25 54555.95 88888.00 2015-11-05 16:44:42.000 309 12444.17 88.22 54555.95 88888.00 2015-11-05 16:44:42.125 309 12444.15 88.22 54555.97 88888.00 2015-11-05 16:44:42.250 309 12444.15 88.17 54555.97 88888.00 2015-11-05 16:44:42.375 309 12444.25 88.12 54555.95 88888.00 2015-11-05 16:44:42.500 309 12444.27 88.15 54555.97 88888.00 2015-11-05 16:44:42.625 309 12444.25 88.12 54555.95 88888.00 2015-11-05 16:44:42.750 309 12444.23 88.08 54555.93 88888.00 2015-11-05 16:44:42.875 309 12444.23 88.08 54555.95 88888.00 2015-11-05 16:44:43.000 309 12444.23 88.08 54555.95 88888.00 2015-11-05 16:44:43.125 309 12444.23 88.03 54555.95 88888.00 2015-11-05 16:44:43.250 309 12444.20 87.97 54555.95 88888.00 2015-11-05 16:44:43.375 309 12444.20 87.97 54555.93 88888.00 2015-11-05 16:44:43.500 309 12444.17 87.97 54555.95 88888.00 2015-11-05 16:44:43.625 309 12444.15 87.92 54555.97 88888.00 2015-11-05 16:44:43.750 309 12444.20 87.88 54555.97 88888.00 2015-11-05 16:44:43.875 309 12444.20 87.85 54555.95 88888.00 2015-11-05 16:44:44.000 309 12444.10 87.83 54555.93 88888.00 2015-11-05 16:44:44.125 309 12444.15 87.85 54555.93 88888.00 2015-11-05 16:44:44.250 309 12444.23 87.78 54555.93 88888.00 2015-11-05 16:44:44.375 309 12444.30 87.75 54555.93 88888.00 2015-11-05 16:44:44.500 309 12444.30 87.70 54555.95 88888.00 2015-11-05 16:44:44.625 309 12444.30 87.67 54555.95 88888.00 2015-11-05 16:44:44.750 309 12444.25 87.65 54555.95 88888.00 2015-11-05 16:44:44.875 309 12444.27 87.67 54555.95 88888.00 2015-11-05 16:44:45.000 309 12444.30 87.58 54555.93 88888.00 2015-11-05 16:44:45.125 309 12444.30 87.55 54555.93 88888.00 2015-11-05 16:44:45.250 309 12444.17 87.50 54555.95 88888.00 2015-11-05 16:44:45.375 309 12444.25 87.47 54555.95 88888.00 2015-11-05 16:44:45.500 309 12444.33 87.47 54556.00 88888.00 2015-11-05 16:44:45.625 309 12444.35 87.42 54555.97 88888.00 2015-11-05 16:44:45.750 309 12444.38 87.42 54555.95 88888.00 2015-11-05 16:44:45.875 309 12444.42 87.45 54555.93 88888.00 2015-11-05 16:44:46.000 309 12444.42 87.38 54555.95 88888.00 2015-11-05 16:44:46.125 309 12444.42 87.38 54555.95 88888.00 2015-11-05 16:44:46.250 309 12444.42 87.30 54555.95 88888.00 2015-11-05 16:44:46.375 309 12444.50 87.30 54555.95 88888.00 2015-11-05 16:44:46.500 309 12444.50 87.30 54555.95 88888.00 2015-11-05 16:44:46.625 309 12444.50 87.28 54555.93 88888.00 2015-11-05 16:44:46.750 309 12444.50 87.22 54555.93 88888.00 2015-11-05 16:44:46.875 309 12444.45 87.25 54555.93 88888.00 2015-11-05 16:44:47.000 309 12444.42 87.25 54555.90 88888.00 2015-11-05 16:44:47.125 309 12444.45 87.22 54555.90 88888.00 2015-11-05 16:44:47.250 309 12444.45 87.15 54555.90 88888.00 2015-11-05 16:44:47.375 309 12444.42 87.10 54555.93 88888.00 2015-11-05 16:44:47.500 309 12444.50 87.12 54555.93 88888.00 2015-11-05 16:44:47.625 309 12444.52 87.15 54555.93 88888.00 2015-11-05 16:44:47.750 309 12444.60 87.10 54555.93 88888.00 2015-11-05 16:44:47.875 309 12444.62 87.08 54555.93 88888.00 2015-11-05 16:44:48.000 309 12444.62 87.05 54555.93 88888.00 2015-11-05 16:44:48.125 309 12444.60 87.03 54555.93 88888.00 2015-11-05 16:44:48.250 309 12444.58 87.00 54555.90 88888.00 2015-11-05 16:44:48.375 309 12444.70 87.00 54555.90 88888.00 2015-11-05 16:44:48.500 309 12444.73 86.97 54555.90 88888.00 2015-11-05 16:44:48.625 309 12444.70 86.95 54555.90 88888.00 2015-11-05 16:44:48.750 309 12444.67 86.92 54555.90 88888.00 2015-11-05 16:44:48.875 309 12444.70 86.92 54555.90 88888.00 2015-11-05 16:44:49.000 309 12444.75 86.92 54555.88 88888.00 2015-11-05 16:44:49.125 309 12444.75 86.92 54555.90 88888.00 2015-11-05 16:44:49.250 309 12444.67 86.88 54555.90 88888.00 2015-11-05 16:44:49.375 309 12444.70 86.88 54555.88 88888.00 2015-11-05 16:44:49.500 309 12444.73 86.88 54555.88 88888.00 2015-11-05 16:44:49.625 309 12444.75 86.90 54555.90 88888.00 2015-11-05 16:44:49.750 309 12444.77 86.88 54555.90 88888.00 2015-11-05 16:44:49.875 309 12444.80 86.85 54555.90 88888.00 2015-11-05 16:44:50.000 309 12444.80 86.85 54555.88 88888.00 2015-11-05 16:44:50.125 309 12444.77 86.88 54555.85 88888.00 2015-11-05 16:44:50.250 309 12444.67 86.88 54555.88 88888.00 2015-11-05 16:44:50.375 309 12444.73 86.85 54555.88 88888.00 2015-11-05 16:44:50.500 309 12444.75 86.85 54555.90 88888.00 2015-11-05 16:44:50.625 309 12444.77 86.80 54555.90 88888.00 2015-11-05 16:44:50.750 309 12444.80 86.83 54555.90 88888.00 2015-11-05 16:44:50.875 309 12444.83 86.83 54555.90 88888.00 2015-11-05 16:44:51.000 309 12444.85 86.78 54555.85 88888.00 2015-11-05 16:44:51.125 309 12444.83 86.78 54555.85 88888.00 2015-11-05 16:44:51.250 309 12444.77 86.78 54555.85 88888.00 2015-11-05 16:44:51.375 309 12444.83 86.78 54555.88 88888.00 2015-11-05 16:44:51.500 309 12444.85 86.78 54555.88 88888.00 2015-11-05 16:44:51.625 309 12444.85 86.72 54555.88 88888.00 2015-11-05 16:44:51.750 309 12444.80 86.70 54555.88 88888.00 2015-11-05 16:44:51.875 309 12444.77 86.72 54555.88 88888.00 2015-11-05 16:44:52.000 309 12444.77 86.72 54555.88 88888.00 2015-11-05 16:44:52.125 309 12444.77 86.75 54555.90 88888.00 2015-11-05 16:44:52.250 309 12444.77 86.70 54555.90 88888.00 2015-11-05 16:44:52.375 309 12444.77 86.67 54555.90 88888.00 2015-11-05 16:44:52.500 309 12444.75 86.65 54555.88 88888.00 2015-11-05 16:44:52.625 309 12444.80 86.60 54555.88 88888.00 2015-11-05 16:44:52.750 309 12444.80 86.58 54555.88 88888.00 2015-11-05 16:44:52.875 309 12444.80 86.60 54555.85 88888.00 2015-11-05 16:44:53.000 309 12444.85 86.62 54555.85 88888.00 2015-11-05 16:44:53.125 309 12444.90 86.60 54555.88 88888.00 2015-11-05 16:44:53.250 309 12444.90 86.55 54555.90 88888.00 2015-11-05 16:44:53.375 309 12444.85 86.55 54555.88 88888.00 2015-11-05 16:44:53.500 309 12444.88 86.50 54555.88 88888.00 2015-11-05 16:44:53.625 309 12444.90 86.50 54555.88 88888.00 2015-11-05 16:44:53.750 309 12444.83 86.50 54555.88 88888.00 2015-11-05 16:44:53.875 309 12444.77 86.47 54555.88 88888.00 2015-11-05 16:44:54.000 309 12444.80 86.42 54555.82 88888.00 2015-11-05 16:44:54.125 309 12444.77 86.42 54555.88 88888.00 2015-11-05 16:44:54.250 309 12444.73 86.38 54555.90 88888.00 2015-11-05 16:44:54.375 309 12444.80 86.38 54555.88 88888.00 2015-11-05 16:44:54.500 309 12444.80 86.35 54555.88 88888.00 2015-11-05 16:44:54.625 309 12444.80 86.35 54555.85 88888.00 2015-11-05 16:44:54.750 309 12444.77 86.30 54555.90 88888.00 2015-11-05 16:44:54.875 309 12444.85 86.28 54555.90 88888.00 2015-11-05 16:44:55.000 309 12444.85 86.22 54555.88 88888.00 2015-11-05 16:44:55.125 309 12444.75 86.17 54555.85 88888.00 2015-11-05 16:44:55.250 309 12444.75 86.15 54555.82 88888.00 2015-11-05 16:44:55.375 309 12444.83 86.12 54555.85 88888.00 2015-11-05 16:44:55.500 309 12444.88 86.15 54555.85 88888.00 2015-11-05 16:44:55.625 309 12444.90 86.15 54555.85 88888.00 2015-11-05 16:44:55.750 309 12444.90 86.10 54555.85 88888.00 2015-11-05 16:44:55.875 309 12444.85 86.05 54555.82 88888.00 2015-11-05 16:44:56.000 309 12444.83 86.03 54555.80 88888.00 2015-11-05 16:44:56.125 309 12444.77 86.00 54555.82 88888.00 2015-11-05 16:44:56.250 309 12444.75 85.97 54555.82 88888.00 2015-11-05 16:44:56.375 309 12444.80 85.97 54555.82 88888.00 2015-11-05 16:44:56.500 309 12444.73 85.97 54555.82 88888.00 2015-11-05 16:44:56.625 309 12444.70 85.95 54555.80 88888.00 2015-11-05 16:44:56.750 309 12444.73 85.95 54555.82 88888.00 2015-11-05 16:44:56.875 309 12444.80 85.92 54555.80 88888.00 2015-11-05 16:44:57.000 309 12444.83 85.88 54555.80 88888.00 2015-11-05 16:44:57.125 309 12444.80 85.85 54555.82 88888.00 2015-11-05 16:44:57.250 309 12444.80 85.80 54555.85 88888.00 2015-11-05 16:44:57.375 309 12444.77 85.80 54555.82 88888.00 2015-11-05 16:44:57.500 309 12444.75 85.80 54555.80 88888.00 2015-11-05 16:44:57.625 309 12444.73 85.80 54555.80 88888.00 2015-11-05 16:44:57.750 309 12444.73 85.83 54555.80 88888.00 2015-11-05 16:44:57.875 309 12444.77 85.75 54555.80 88888.00 2015-11-05 16:44:58.000 309 12444.77 85.70 54555.80 88888.00 2015-11-05 16:44:58.125 309 12444.75 85.65 54555.82 88888.00 2015-11-05 16:44:58.250 309 12444.70 85.60 54555.80 88888.00 2015-11-05 16:44:58.375 309 12444.75 85.62 54555.78 88888.00 2015-11-05 16:44:58.500 309 12444.77 85.62 54555.78 88888.00 2015-11-05 16:44:58.625 309 12444.75 85.62 54555.75 88888.00 2015-11-05 16:44:58.750 309 12444.73 85.62 54555.75 88888.00 2015-11-05 16:44:58.875 309 12444.73 85.62 54555.75 88888.00 2015-11-05 16:44:59.000 309 12444.65 85.62 54555.72 88888.00 2015-11-05 16:44:59.125 309 12444.58 85.62 54555.75 88888.00 2015-11-05 16:44:59.250 309 12444.58 85.62 54555.75 88888.00 2015-11-05 16:44:59.375 309 12444.62 85.65 54555.75 88888.00 2015-11-05 16:44:59.500 309 12444.62 85.60 54555.78 88888.00 2015-11-05 16:44:59.625 309 12444.60 85.65 54555.78 88888.00 2015-11-05 16:44:59.750 309 12444.65 85.65 54555.75 88888.00 2015-11-05 16:44:59.875 309 12444.70 85.62 54555.75 88888.00 2015-11-05 16:45:00.000 309 12444.67 85.65 54555.75 88888.00 2015-11-05 16:45:00.125 309 12444.65 85.67 54555.78 88888.00 2015-11-05 16:45:00.250 309 12444.62 85.67 54555.75 88888.00 2015-11-05 16:45:00.375 309 12444.67 85.67 54555.75 88888.00 2015-11-05 16:45:00.500 309 12444.67 85.70 54555.75 88888.00 2015-11-05 16:45:00.625 309 12444.73 85.67 54555.72 88888.00 2015-11-05 16:45:00.750 309 12444.73 85.67 54555.78 88888.00 2015-11-05 16:45:00.875 309 12444.65 85.72 54555.75 88888.00 2015-11-05 16:45:01.000 309 12444.62 85.70 54555.72 88888.00 2015-11-05 16:45:01.125 309 12444.65 85.72 54555.72 88888.00 2015-11-05 16:45:01.250 309 12444.65 85.67 54555.72 88888.00 2015-11-05 16:45:01.375 309 12444.67 85.67 54555.70 88888.00 2015-11-05 16:45:01.500 309 12444.60 85.70 54555.72 88888.00 2015-11-05 16:45:01.625 309 12444.58 85.70 54555.72 88888.00 2015-11-05 16:45:01.750 309 12444.58 85.70 54555.70 88888.00 2015-11-05 16:45:01.875 309 12444.52 85.72 54555.70 88888.00 2015-11-05 16:45:02.000 309 12444.58 85.78 54555.68 88888.00 2015-11-05 16:45:02.125 309 12444.58 85.78 54555.72 88888.00 2015-11-05 16:45:02.250 309 12444.60 85.75 54555.70 88888.00 2015-11-05 16:45:02.375 309 12444.70 85.78 54555.70 88888.00 2015-11-05 16:45:02.500 309 12444.67 85.78 54555.68 88888.00 2015-11-05 16:45:02.625 309 12444.67 85.78 54555.68 88888.00 2015-11-05 16:45:02.750 309 12444.70 85.78 54555.68 88888.00 2015-11-05 16:45:02.875 309 12444.70 85.78 54555.68 88888.00 2015-11-05 16:45:03.000 309 12444.75 85.75 54555.68 88888.00 2015-11-05 16:45:03.125 309 12444.75 85.78 54555.65 88888.00 2015-11-05 16:45:03.250 309 12444.77 85.80 54555.68 88888.00 2015-11-05 16:45:03.375 309 12444.83 85.85 54555.65 88888.00 2015-11-05 16:45:03.500 309 12444.73 85.83 54555.62 88888.00 2015-11-05 16:45:03.625 309 12444.62 85.83 54555.60 88888.00 2015-11-05 16:45:03.750 309 12444.67 85.85 54555.65 88888.00 2015-11-05 16:45:03.875 309 12444.73 85.88 54555.65 88888.00 2015-11-05 16:45:04.000 309 12444.75 85.88 54555.62 88888.00 2015-11-05 16:45:04.125 309 12444.77 85.92 54555.60 88888.00 2015-11-05 16:45:04.250 309 12444.75 85.92 54555.60 88888.00 2015-11-05 16:45:04.375 309 12444.80 85.92 54555.60 88888.00 2015-11-05 16:45:04.500 309 12444.83 85.92 54555.60 88888.00 2015-11-05 16:45:04.625 309 12444.83 85.95 54555.60 88888.00 2015-11-05 16:45:04.750 309 12444.83 85.92 54555.60 88888.00 2015-11-05 16:45:04.875 309 12444.80 85.95 54555.60 88888.00 2015-11-05 16:45:05.000 309 12444.80 86.00 54555.57 88888.00 2015-11-05 16:45:05.125 309 12444.80 86.00 54555.60 88888.00 2015-11-05 16:45:05.250 309 12444.77 86.03 54555.57 88888.00 2015-11-05 16:45:05.375 309 12444.77 86.08 54555.53 88888.00 2015-11-05 16:45:05.500 309 12444.73 86.10 54555.55 88888.00 2015-11-05 16:45:05.625 309 12444.73 86.05 54555.55 88888.00 2015-11-05 16:45:05.750 309 12444.75 86.08 54555.57 88888.00 2015-11-05 16:45:05.875 309 12444.77 86.15 54555.55 88888.00 2015-11-05 16:45:06.000 309 12444.83 86.15 54555.57 88888.00 2015-11-05 16:45:06.125 309 12444.83 86.17 54555.55 88888.00 2015-11-05 16:45:06.250 309 12444.80 86.22 54555.55 88888.00 2015-11-05 16:45:06.375 309 12444.85 86.28 54555.55 88888.00 2015-11-05 16:45:06.500 309 12444.85 86.25 54555.55 88888.00 2015-11-05 16:45:06.625 309 12444.85 86.28 54555.55 88888.00 2015-11-05 16:45:06.750 309 12444.88 86.28 54555.55 88888.00 2015-11-05 16:45:06.875 309 12444.88 86.33 54555.53 88888.00 2015-11-05 16:45:07.000 309 12444.88 86.35 54555.50 88888.00 2015-11-05 16:45:07.125 309 12444.92 86.35 54555.53 88888.00 2015-11-05 16:45:07.250 309 12444.88 86.35 54555.53 88888.00 2015-11-05 16:45:07.375 309 12444.88 86.40 54555.55 88888.00 2015-11-05 16:45:07.500 309 12444.92 86.45 54555.50 88888.00 2015-11-05 16:45:07.625 309 12444.95 86.45 54555.47 88888.00 2015-11-05 16:45:07.750 309 12444.92 86.45 54555.45 88888.00 2015-11-05 16:45:07.875 309 12444.98 86.47 54555.45 88888.00 2015-11-05 16:45:08.000 309 12444.95 86.55 54555.43 88888.00 2015-11-05 16:45:08.125 309 12444.92 86.62 54555.45 88888.00 2015-11-05 16:45:08.250 309 12444.95 86.62 54555.47 88888.00 2015-11-05 16:45:08.375 309 12444.92 86.65 54555.43 88888.00 2015-11-05 16:45:08.500 309 12444.90 86.70 54555.45 88888.00 2015-11-05 16:45:08.625 309 12444.92 86.72 54555.45 88888.00 2015-11-05 16:45:08.750 309 12444.92 86.70 54555.43 88888.00 2015-11-05 16:45:08.875 309 12444.88 86.65 54555.40 88888.00 2015-11-05 16:45:09.000 309 12444.92 86.70 54555.38 88888.00 2015-11-05 16:45:09.125 309 12444.98 86.78 54555.35 88888.00 2015-11-05 16:45:09.250 309 12444.98 86.85 54555.40 88888.00 2015-11-05 16:45:09.375 309 12444.95 86.90 54555.38 88888.00 2015-11-05 16:45:09.500 309 12444.95 86.97 54555.40 88888.00 2015-11-05 16:45:09.625 309 12445.00 87.03 54555.40 88888.00 2015-11-05 16:45:09.750 309 12445.02 87.08 54555.40 88888.00 2015-11-05 16:45:09.875 309 12445.02 87.05 54555.38 88888.00 2015-11-05 16:45:10.000 309 12445.00 87.05 54555.32 88888.00 2015-11-05 16:45:10.125 309 12445.02 87.10 54555.32 88888.00 2015-11-05 16:45:10.250 309 12445.00 87.10 54555.32 88888.00 2015-11-05 16:45:10.375 309 12445.00 87.10 54555.32 88888.00 2015-11-05 16:45:10.500 309 12445.00 87.10 54555.32 88888.00 2015-11-05 16:45:10.625 309 12445.02 87.12 54555.32 88888.00 2015-11-05 16:45:10.750 309 12445.00 87.12 54555.30 88888.00 2015-11-05 16:45:10.875 309 12445.02 87.12 54555.30 88888.00 2015-11-05 16:45:11.000 309 12445.10 87.15 54555.30 88888.00 2015-11-05 16:45:11.125 309 12445.05 87.17 54555.32 88888.00 2015-11-05 16:45:11.250 309 12445.02 87.17 54555.32 88888.00 2015-11-05 16:45:11.375 309 12445.05 87.20 54555.32 88888.00 2015-11-05 16:45:11.500 309 12445.02 87.22 54555.32 88888.00 2015-11-05 16:45:11.625 309 12445.02 87.22 54555.30 88888.00 2015-11-05 16:45:11.750 309 12445.05 87.20 54555.30 88888.00 2015-11-05 16:45:11.875 309 12445.10 87.22 54555.30 88888.00 2015-11-05 16:45:12.000 309 12445.10 87.20 54555.30 88888.00 2015-11-05 16:45:12.125 309 12445.08 87.22 54555.32 88888.00 2015-11-05 16:45:12.250 309 12445.05 87.25 54555.28 88888.00 2015-11-05 16:45:12.375 309 12445.05 87.25 54555.28 88888.00 2015-11-05 16:45:12.500 309 12445.05 87.25 54555.25 88888.00 2015-11-05 16:45:12.625 309 12445.08 87.25 54555.30 88888.00 2015-11-05 16:45:12.750 309 12445.12 87.25 54555.30 88888.00 2015-11-05 16:45:12.875 309 12445.17 87.25 54555.28 88888.00 2015-11-05 16:45:13.000 309 12445.23 87.25 54555.28 88888.00 2015-11-05 16:45:13.125 309 12445.25 87.28 54555.28 88888.00 2015-11-05 16:45:13.250 309 12445.23 87.25 54555.28 88888.00 2015-11-05 16:45:13.375 309 12445.15 87.25 54555.28 88888.00 2015-11-05 16:45:13.500 309 12445.12 87.28 54555.25 88888.00 2015-11-05 16:45:13.625 309 12445.15 87.30 54555.22 88888.00 2015-11-05 16:45:13.750 309 12445.25 87.35 54555.25 88888.00 2015-11-05 16:45:13.875 309 12445.25 87.33 54555.25 88888.00 2015-11-05 16:45:14.000 309 12445.20 87.30 54555.22 88888.00 2015-11-05 16:45:14.125 309 12445.17 87.28 54555.22 88888.00 2015-11-05 16:45:14.250 309 12445.20 87.33 54555.25 88888.00 2015-11-05 16:45:14.375 309 12445.25 87.35 54555.25 88888.00 2015-11-05 16:45:14.500 309 12445.20 87.35 54555.28 88888.00 2015-11-05 16:45:14.625 309 12445.20 87.33 54555.22 88888.00 2015-11-05 16:45:14.750 309 12445.23 87.30 54555.22 88888.00 2015-11-05 16:45:14.875 309 12445.30 87.28 54555.22 88888.00 2015-11-05 16:45:15.000 309 12445.25 87.28 54555.20 88888.00 2015-11-05 16:45:15.125 309 12445.27 87.33 54555.22 88888.00 2015-11-05 16:45:15.250 309 12445.27 87.35 54555.20 88888.00 2015-11-05 16:45:15.375 309 12445.27 87.33 54555.18 88888.00 2015-11-05 16:45:15.500 309 12445.27 87.35 54555.20 88888.00 2015-11-05 16:45:15.625 309 12445.30 87.38 54555.20 88888.00 2015-11-05 16:45:15.750 309 12445.30 87.38 54555.18 88888.00 2015-11-05 16:45:15.875 309 12445.25 87.42 54555.15 88888.00 2015-11-05 16:45:16.000 309 12445.25 87.40 54555.12 88888.00 2015-11-05 16:45:16.125 309 12445.33 87.40 54555.15 88888.00 2015-11-05 16:45:16.250 309 12445.33 87.40 54555.18 88888.00 2015-11-05 16:45:16.375 309 12445.35 87.40 54555.18 88888.00 2015-11-05 16:45:16.500 309 12445.38 87.45 54555.15 88888.00 2015-11-05 16:45:16.625 309 12445.38 87.45 54555.12 88888.00 2015-11-05 16:45:16.750 309 12445.40 87.45 54555.15 88888.00 2015-11-05 16:45:16.875 309 12445.38 87.47 54555.15 88888.00 2015-11-05 16:45:17.000 309 12445.42 87.47 54555.12 88888.00 2015-11-05 16:45:17.125 309 12445.45 87.45 54555.12 88888.00 2015-11-05 16:45:17.250 309 12445.40 87.47 54555.12 88888.00 2015-11-05 16:45:17.375 309 12445.40 87.50 54555.12 88888.00 2015-11-05 16:45:17.500 309 12445.40 87.50 54555.12 88888.00 2015-11-05 16:45:17.625 309 12445.40 87.50 54555.12 88888.00 2015-11-05 16:45:17.750 309 12445.45 87.50 54555.12 88888.00 2015-11-05 16:45:17.875 309 12445.45 87.47 54555.12 88888.00 2015-11-05 16:45:18.000 309 12445.52 87.53 54555.12 88888.00 2015-11-05 16:45:18.125 309 12445.55 87.50 54555.12 88888.00 2015-11-05 16:45:18.250 309 12445.52 87.42 54555.15 88888.00 2015-11-05 16:45:18.375 309 12445.55 87.47 54555.12 88888.00 2015-11-05 16:45:18.500 309 12445.55 87.47 54555.12 88888.00 2015-11-05 16:45:18.625 309 12445.60 87.50 54555.10 88888.00 2015-11-05 16:45:18.750 309 12445.67 87.47 54555.07 88888.00 2015-11-05 16:45:18.875 309 12445.70 87.45 54555.07 88888.00 2015-11-05 16:45:19.000 309 12445.67 87.45 54555.05 88888.00 2015-11-05 16:45:19.125 309 12445.67 87.45 54555.07 88888.00 2015-11-05 16:45:19.250 309 12445.70 87.42 54555.05 88888.00 2015-11-05 16:45:19.375 309 12445.67 87.42 54555.05 88888.00 2015-11-05 16:45:19.500 309 12445.70 87.45 54555.07 88888.00 2015-11-05 16:45:19.625 309 12445.70 87.45 54555.10 88888.00 2015-11-05 16:45:19.750 309 12445.67 87.45 54555.07 88888.00 2015-11-05 16:45:19.875 309 12445.65 87.45 54555.05 88888.00 2015-11-05 16:45:20.000 309 12445.73 87.47 54555.03 88888.00 2015-11-05 16:45:20.125 309 12445.85 87.47 54555.00 88888.00 2015-11-05 16:45:20.250 309 12445.88 87.45 54555.03 88888.00 2015-11-05 16:45:20.375 309 12445.90 87.50 54555.03 88888.00 2015-11-05 16:45:20.500 309 12445.90 87.53 54555.03 88888.00 2015-11-05 16:45:20.625 309 12445.90 87.47 54555.00 88888.00 2015-11-05 16:45:20.750 309 12445.92 87.47 54555.00 88888.00 2015-11-05 16:45:20.875 309 12445.98 87.53 54555.00 88888.00 2015-11-05 16:45:21.000 309 12445.95 87.55 54554.97 88888.00 2015-11-05 16:45:21.125 309 12445.92 87.53 54555.00 88888.00 2015-11-05 16:45:21.250 309 12445.92 87.53 54554.97 88888.00 2015-11-05 16:45:21.375 309 12445.90 87.53 54554.97 88888.00 2015-11-05 16:45:21.500 309 12445.88 87.55 54554.95 88888.00 2015-11-05 16:45:21.625 309 12445.95 87.58 54554.95 88888.00 2015-11-05 16:45:21.750 309 12445.98 87.60 54554.97 88888.00 2015-11-05 16:45:21.875 309 12446.02 87.60 54554.97 88888.00 2015-11-05 16:45:22.000 309 12446.05 87.58 54554.95 88888.00 2015-11-05 16:45:22.125 309 12446.00 87.55 54554.97 88888.00 2015-11-05 16:45:22.250 309 12446.00 87.53 54555.00 88888.00 2015-11-05 16:45:22.375 309 12446.10 87.55 54555.00 88888.00 2015-11-05 16:45:22.500 309 12446.10 87.55 54554.97 88888.00 2015-11-05 16:45:22.625 309 12446.05 87.58 54554.97 88888.00 2015-11-05 16:45:22.750 309 12446.08 87.58 54554.95 88888.00 2015-11-05 16:45:22.875 309 12446.15 87.55 54554.93 88888.00 2015-11-05 16:45:23.000 309 12446.10 87.58 54554.90 88888.00 2015-11-05 16:45:23.125 309 12446.02 87.58 54554.93 88888.00 2015-11-05 16:45:23.250 309 12446.05 87.60 54554.95 88888.00 2015-11-05 16:45:23.375 309 12446.08 87.60 54554.97 88888.00 2015-11-05 16:45:23.500 309 12446.12 87.60 54554.95 88888.00 2015-11-05 16:45:23.625 309 12446.17 87.55 54554.93 88888.00 2015-11-05 16:45:23.750 309 12446.15 87.55 54554.93 88888.00 2015-11-05 16:45:23.875 309 12446.17 87.55 54554.95 88888.00 2015-11-05 16:45:24.000 309 12446.17 87.58 54554.95 88888.00 2015-11-05 16:45:24.125 309 12446.10 87.60 54554.97 88888.00 2015-11-05 16:45:24.250 309 12446.10 87.55 54554.90 88888.00 2015-11-05 16:45:24.375 309 12446.12 87.58 54554.90 88888.00 2015-11-05 16:45:24.500 309 12446.10 87.58 54554.90 88888.00 2015-11-05 16:45:24.625 309 12446.12 87.58 54554.90 88888.00 2015-11-05 16:45:24.750 309 12446.12 87.60 54554.88 88888.00 2015-11-05 16:45:24.875 309 12446.15 87.65 54554.93 88888.00 2015-11-05 16:45:25.000 309 12446.23 87.65 54554.90 88888.00 2015-11-05 16:45:25.125 309 12446.17 87.65 54554.88 88888.00 2015-11-05 16:45:25.250 309 12446.12 87.60 54554.85 88888.00 2015-11-05 16:45:25.375 309 12446.10 87.62 54554.90 88888.00 2015-11-05 16:45:25.500 309 12446.15 87.65 54554.90 88888.00 2015-11-05 16:45:25.625 309 12446.17 87.65 54554.90 88888.00 2015-11-05 16:45:25.750 309 12446.17 87.65 54554.88 88888.00 2015-11-05 16:45:25.875 309 12446.17 87.62 54554.88 88888.00 2015-11-05 16:45:26.000 309 12446.15 87.67 54554.88 88888.00 2015-11-05 16:45:26.125 309 12446.25 87.67 54554.88 88888.00 2015-11-05 16:45:26.250 309 12446.27 87.67 54554.88 88888.00 2015-11-05 16:45:26.375 309 12446.23 87.70 54554.88 88888.00 2015-11-05 16:45:26.500 309 12446.20 87.72 54554.85 88888.00 2015-11-05 16:45:26.625 309 12446.17 87.80 54554.85 88888.00 2015-11-05 16:45:26.750 309 12446.23 87.83 54554.88 88888.00 2015-11-05 16:45:26.875 309 12446.23 87.78 54554.85 88888.00 2015-11-05 16:45:27.000 309 12446.20 87.78 54554.82 88888.00 2015-11-05 16:45:27.125 309 12446.17 87.78 54554.88 88888.00 2015-11-05 16:45:27.250 309 12446.10 87.78 54554.90 88888.00 2015-11-05 16:45:27.375 309 12446.12 87.78 54554.88 88888.00 2015-11-05 16:45:27.500 309 12446.17 87.78 54554.88 88888.00 2015-11-05 16:45:27.625 309 12446.20 87.78 54554.88 88888.00 2015-11-05 16:45:27.750 309 12446.05 87.80 54554.88 88888.00 2015-11-05 16:45:27.875 309 12446.08 87.80 54554.88 88888.00 2015-11-05 16:45:28.000 309 12446.12 87.83 54554.85 88888.00 2015-11-05 16:45:28.125 309 12446.15 87.83 54554.88 88888.00 2015-11-05 16:45:28.250 309 12446.08 87.83 54554.88 88888.00 2015-11-05 16:45:28.375 309 12446.02 87.88 54554.88 88888.00 2015-11-05 16:45:28.500 309 12446.00 87.88 54554.88 88888.00 2015-11-05 16:45:28.625 309 12446.08 87.88 54554.88 88888.00 2015-11-05 16:45:28.750 309 12446.08 87.90 54554.88 88888.00 2015-11-05 16:45:28.875 309 12446.05 87.90 54554.88 88888.00 2015-11-05 16:45:29.000 309 12446.10 87.90 54554.88 88888.00 2015-11-05 16:45:29.125 309 12446.05 87.90 54554.88 88888.00 2015-11-05 16:45:29.250 309 12445.98 87.90 54554.88 88888.00 2015-11-05 16:45:29.375 309 12446.02 87.95 54554.85 88888.00 2015-11-05 16:45:29.500 309 12446.02 87.95 54554.88 88888.00 2015-11-05 16:45:29.625 309 12446.08 87.97 54554.85 88888.00 2015-11-05 16:45:29.750 309 12446.02 87.97 54554.88 88888.00 2015-11-05 16:45:29.875 309 12446.00 88.00 54554.90 88888.00 2015-11-05 16:45:30.000 309 12445.98 88.03 54554.90 88888.00 2015-11-05 16:45:30.125 309 12445.98 88.05 54554.88 88888.00 2015-11-05 16:45:30.250 309 12445.98 88.00 54554.90 88888.00 2015-11-05 16:45:30.375 309 12445.98 88.00 54554.90 88888.00 2015-11-05 16:45:30.500 309 12445.98 88.03 54554.93 88888.00 2015-11-05 16:45:30.625 309 12445.95 88.08 54554.88 88888.00 2015-11-05 16:45:30.750 309 12445.90 88.10 54554.88 88888.00 2015-11-05 16:45:30.875 309 12445.90 88.10 54554.90 88888.00 2015-11-05 16:45:31.000 309 12445.95 88.10 54554.88 88888.00 2015-11-05 16:45:31.125 309 12445.88 88.12 54554.88 88888.00 2015-11-05 16:45:31.250 309 12445.80 88.20 54554.88 88888.00 2015-11-05 16:45:31.375 309 12445.77 88.22 54554.90 88888.00 2015-11-05 16:45:31.500 309 12445.77 88.20 54554.90 88888.00 2015-11-05 16:45:31.625 309 12445.83 88.22 54554.93 88888.00 2015-11-05 16:45:31.750 309 12445.85 88.28 54554.93 88888.00 2015-11-05 16:45:31.875 309 12445.80 88.25 54554.93 88888.00 2015-11-05 16:45:32.000 309 12445.75 88.25 54554.90 88888.00 2015-11-05 16:45:32.125 309 12445.75 88.28 54554.93 88888.00 2015-11-05 16:45:32.250 309 12445.73 88.33 54554.88 88888.00 2015-11-05 16:45:32.375 309 12445.75 88.33 54554.90 88888.00 2015-11-05 16:45:32.500 309 12445.83 88.33 54554.90 88888.00 2015-11-05 16:45:32.625 309 12445.83 88.35 54554.93 88888.00 2015-11-05 16:45:32.750 309 12445.83 88.40 54554.93 88888.00 2015-11-05 16:45:32.875 309 12445.83 88.40 54554.90 88888.00 2015-11-05 16:45:33.000 309 12445.75 88.42 54554.90 88888.00 2015-11-05 16:45:33.125 309 12445.80 88.42 54554.90 88888.00 2015-11-05 16:45:33.250 309 12445.80 88.40 54554.90 88888.00 2015-11-05 16:45:33.375 309 12445.83 88.45 54554.95 88888.00 2015-11-05 16:45:33.500 309 12445.80 88.50 54554.97 88888.00 2015-11-05 16:45:33.625 309 12445.75 88.50 54554.97 88888.00 2015-11-05 16:45:33.750 309 12445.73 88.50 54554.97 88888.00 2015-11-05 16:45:33.875 309 12445.73 88.50 54554.95 88888.00 2015-11-05 16:45:34.000 309 12445.67 88.50 54554.95 88888.00 2015-11-05 16:45:34.125 309 12445.62 88.53 54554.95 88888.00 2015-11-05 16:45:34.250 309 12445.58 88.50 54554.95 88888.00 2015-11-05 16:45:34.375 309 12445.58 88.55 54554.97 88888.00 2015-11-05 16:45:34.500 309 12445.55 88.58 54555.00 88888.00 2015-11-05 16:45:34.625 309 12445.60 88.65 54555.00 88888.00 2015-11-05 16:45:34.750 309 12445.60 88.70 54554.97 88888.00 2015-11-05 16:45:34.875 309 12445.52 88.67 54554.97 88888.00 2015-11-05 16:45:35.000 309 12445.48 88.67 54554.95 88888.00 2015-11-05 16:45:35.125 309 12445.55 88.72 54554.97 88888.00 2015-11-05 16:45:35.250 309 12445.58 88.70 54555.00 88888.00 2015-11-05 16:45:35.375 309 12445.58 88.72 54554.97 88888.00 2015-11-05 16:45:35.500 309 12445.55 88.75 54554.97 88888.00 2015-11-05 16:45:35.625 309 12445.48 88.78 54554.95 88888.00 2015-11-05 16:45:35.750 309 12445.45 88.78 54554.97 88888.00 2015-11-05 16:45:35.875 309 12445.48 88.80 54554.97 88888.00 2015-11-05 16:45:36.000 309 12445.48 88.80 54554.97 88888.00 2015-11-05 16:45:36.125 309 12445.45 88.78 54554.97 88888.00 2015-11-05 16:45:36.250 309 12445.38 88.78 54555.00 88888.00 2015-11-05 16:45:36.375 309 12445.42 88.83 54555.00 88888.00 2015-11-05 16:45:36.500 309 12445.40 88.85 54555.00 88888.00 2015-11-05 16:45:36.625 309 12445.40 88.83 54555.00 88888.00 2015-11-05 16:45:36.750 309 12445.40 88.80 54555.00 88888.00 2015-11-05 16:45:36.875 309 12445.40 88.80 54555.00 88888.00 2015-11-05 16:45:37.000 309 12445.33 88.80 54555.00 88888.00 2015-11-05 16:45:37.125 309 12445.30 88.80 54555.03 88888.00 2015-11-05 16:45:37.250 309 12445.35 88.80 54555.00 88888.00 2015-11-05 16:45:37.375 309 12445.33 88.78 54555.03 88888.00 2015-11-05 16:45:37.500 309 12445.23 88.78 54555.03 88888.00 2015-11-05 16:45:37.625 309 12445.15 88.78 54555.03 88888.00 2015-11-05 16:45:37.750 309 12445.10 88.83 54555.03 88888.00 2015-11-05 16:45:37.875 309 12445.17 88.83 54555.05 88888.00 2015-11-05 16:45:38.000 309 12445.23 88.85 54555.05 88888.00 2015-11-05 16:45:38.125 309 12445.25 88.85 54555.05 88888.00 2015-11-05 16:45:38.250 309 12445.25 88.85 54555.03 88888.00 2015-11-05 16:45:38.375 309 12445.23 88.88 54555.05 88888.00 2015-11-05 16:45:38.500 309 12445.17 88.85 54555.00 88888.00 2015-11-05 16:45:38.625 309 12445.15 88.88 54555.00 88888.00 2015-11-05 16:45:38.750 309 12445.15 88.90 54555.03 88888.00 2015-11-05 16:45:38.875 309 12445.17 88.95 54555.00 88888.00 2015-11-05 16:45:39.000 309 12445.17 88.92 54555.00 88888.00 2015-11-05 16:45:39.125 309 12445.20 88.90 54555.03 88888.00 2015-11-05 16:45:39.250 309 12445.15 88.88 54555.07 88888.00 2015-11-05 16:45:39.375 309 12445.08 88.92 54555.05 88888.00 2015-11-05 16:45:39.500 309 12445.05 88.97 54555.05 88888.00 2015-11-05 16:45:39.625 309 12445.08 88.95 54555.05 88888.00 2015-11-05 16:45:39.750 309 12445.10 88.95 54555.07 88888.00 2015-11-05 16:45:39.875 309 12445.08 88.95 54555.07 88888.00 2015-11-05 16:45:40.000 309 12445.02 88.97 54555.05 88888.00 2015-11-05 16:45:40.125 309 12444.98 88.97 54555.07 88888.00 2015-11-05 16:45:40.250 309 12444.90 88.95 54555.05 88888.00 2015-11-05 16:45:40.375 309 12444.90 88.95 54555.07 88888.00 2015-11-05 16:45:40.500 309 12444.92 88.97 54555.10 88888.00 2015-11-05 16:45:40.625 309 12444.98 89.03 54555.07 88888.00 2015-11-05 16:45:40.750 309 12445.00 89.00 54555.07 88888.00 2015-11-05 16:45:40.875 309 12445.02 88.97 54555.07 88888.00 2015-11-05 16:45:41.000 309 12444.98 88.97 54555.07 88888.00 2015-11-05 16:45:41.125 309 12445.00 89.00 54555.05 88888.00 2015-11-05 16:45:41.250 309 12444.95 89.05 54555.07 88888.00 2015-11-05 16:45:41.375 309 12444.90 89.05 54555.07 88888.00 2015-11-05 16:45:41.500 309 12444.90 89.00 54555.07 88888.00 2015-11-05 16:45:41.625 309 12444.88 89.03 54555.05 88888.00 2015-11-05 16:45:41.750 309 12444.83 89.00 54555.07 88888.00 2015-11-05 16:45:41.875 309 12444.88 89.03 54555.07 88888.00 2015-11-05 16:45:42.000 309 12444.88 89.00 54555.10 88888.00 2015-11-05 16:45:42.125 309 12444.83 89.03 54555.12 88888.00 2015-11-05 16:45:42.250 309 12444.83 89.00 54555.12 88888.00 2015-11-05 16:45:42.375 309 12444.90 89.03 54555.10 88888.00 2015-11-05 16:45:42.500 309 12444.88 88.97 54555.10 88888.00 2015-11-05 16:45:42.625 309 12444.88 89.00 54555.10 88888.00 2015-11-05 16:45:42.750 309 12444.90 89.03 54555.10 88888.00 2015-11-05 16:45:42.875 309 12444.90 89.05 54555.07 88888.00 2015-11-05 16:45:43.000 309 12444.92 89.05 54555.07 88888.00 2015-11-05 16:45:43.125 309 12444.90 89.08 54555.10 88888.00 2015-11-05 16:45:43.250 309 12444.85 89.10 54555.12 88888.00 2015-11-05 16:45:43.375 309 12444.83 89.12 54555.10 88888.00 2015-11-05 16:45:43.500 309 12444.85 89.12 54555.10 88888.00 2015-11-05 16:45:43.625 309 12444.90 89.12 54555.10 88888.00 2015-11-05 16:45:43.750 309 12444.92 89.12 54555.07 88888.00 2015-11-05 16:45:43.875 309 12444.95 89.15 54555.05 88888.00 2015-11-05 16:45:44.000 309 12444.98 89.17 54555.07 88888.00 2015-11-05 16:45:44.125 309 12444.98 89.20 54555.10 88888.00 2015-11-05 16:45:44.250 309 12444.95 89.20 54555.10 88888.00 2015-11-05 16:45:44.375 309 12444.92 89.17 54555.10 88888.00 2015-11-05 16:45:44.500 309 12444.88 89.17 54555.07 88888.00 2015-11-05 16:45:44.625 309 12444.90 89.17 54555.05 88888.00 2015-11-05 16:45:44.750 309 12445.00 89.20 54555.05 88888.00 2015-11-05 16:45:44.875 309 12445.02 89.20 54555.05 88888.00 2015-11-05 16:45:45.000 309 12445.02 89.20 54555.05 88888.00 2015-11-05 16:45:45.125 309 12445.08 89.22 54555.07 88888.00 2015-11-05 16:45:45.250 309 12445.05 89.28 54555.05 88888.00 2015-11-05 16:45:45.375 309 12445.02 89.28 54555.03 88888.00 2015-11-05 16:45:45.500 309 12444.95 89.25 54555.03 88888.00 2015-11-05 16:45:45.625 309 12444.95 89.28 54555.05 88888.00 2015-11-05 16:45:45.750 309 12444.95 89.30 54555.05 88888.00 2015-11-05 16:45:45.875 309 12444.98 89.33 54555.07 88888.00 2015-11-05 16:45:46.000 309 12445.00 89.35 54555.05 88888.00 2015-11-05 16:45:46.125 309 12445.05 89.38 54555.05 88888.00 2015-11-05 16:45:46.250 309 12445.05 89.42 54555.05 88888.00 2015-11-05 16:45:46.375 309 12445.08 89.42 54555.05 88888.00 2015-11-05 16:45:46.500 309 12445.08 89.38 54555.03 88888.00 2015-11-05 16:45:46.625 309 12445.08 89.40 54555.03 88888.00 2015-11-05 16:45:46.750 309 12445.08 89.45 54555.05 88888.00 2015-11-05 16:45:46.875 309 12445.10 89.45 54555.05 88888.00 2015-11-05 16:45:47.000 309 12445.12 89.42 54555.00 88888.00 2015-11-05 16:45:47.125 309 12445.15 89.45 54555.03 88888.00 2015-11-05 16:45:47.250 309 12445.12 89.47 54555.03 88888.00 2015-11-05 16:45:47.375 309 12445.20 89.53 54555.03 88888.00 2015-11-05 16:45:47.500 309 12445.25 89.55 54555.03 88888.00 2015-11-05 16:45:47.625 309 12445.25 89.55 54555.00 88888.00 2015-11-05 16:45:47.750 309 12445.20 89.58 54555.00 88888.00 2015-11-05 16:45:47.875 309 12445.25 89.60 54555.03 88888.00 2015-11-05 16:45:48.000 309 12445.27 89.62 54555.00 88888.00 2015-11-05 16:45:48.125 309 12445.27 89.62 54555.03 88888.00 2015-11-05 16:45:48.250 309 12445.27 89.65 54555.00 88888.00 2015-11-05 16:45:48.375 309 12445.35 89.67 54555.00 88888.00 2015-11-05 16:45:48.500 309 12445.38 89.67 54555.00 88888.00 2015-11-05 16:45:48.625 309 12445.40 89.70 54555.00 88888.00 2015-11-05 16:45:48.750 309 12445.35 89.70 54555.00 88888.00 2015-11-05 16:45:48.875 309 12445.40 89.72 54555.03 88888.00 2015-11-05 16:45:49.000 309 12445.45 89.75 54555.00 88888.00 2015-11-05 16:45:49.125 309 12445.48 89.78 54554.97 88888.00 2015-11-05 16:45:49.250 309 12445.50 89.80 54554.95 88888.00 2015-11-05 16:45:49.375 309 12445.55 89.88 54554.95 88888.00 2015-11-05 16:45:49.500 309 12445.52 89.88 54554.93 88888.00 2015-11-05 16:45:49.625 309 12445.52 89.88 54554.97 88888.00 2015-11-05 16:45:49.750 309 12445.50 89.90 54554.97 88888.00 2015-11-05 16:45:49.875 309 12445.52 89.92 54554.97 88888.00 2015-11-05 16:45:50.000 309 12445.60 89.92 54554.93 88888.00 2015-11-05 16:45:50.125 309 12445.65 89.97 54554.93 88888.00 2015-11-05 16:45:50.250 309 12445.73 89.97 54554.95 88888.00 2015-11-05 16:45:50.375 309 12445.77 89.95 54554.93 88888.00 2015-11-05 16:45:50.500 309 12445.73 89.97 54554.90 88888.00 2015-11-05 16:45:50.625 309 12445.73 90.00 54554.90 88888.00 2015-11-05 16:45:50.750 309 12445.77 90.05 54554.93 88888.00 2015-11-05 16:45:50.875 309 12445.85 90.08 54554.90 88888.00 2015-11-05 16:45:51.000 309 12445.83 90.05 54554.90 88888.00 2015-11-05 16:45:51.125 309 12445.80 90.08 54554.90 88888.00 2015-11-05 16:45:51.250 309 12445.85 90.10 54554.90 88888.00 2015-11-05 16:45:51.375 309 12445.88 90.12 54554.90 88888.00 2015-11-05 16:45:51.500 309 12445.90 90.15 54554.88 88888.00 2015-11-05 16:45:51.625 309 12445.95 90.17 54554.88 88888.00 2015-11-05 16:45:51.750 309 12446.00 90.20 54554.88 88888.00 2015-11-05 16:45:51.875 309 12446.05 90.20 54554.85 88888.00 2015-11-05 16:45:52.000 309 12446.05 90.22 54554.82 88888.00 2015-11-05 16:45:52.125 309 12446.08 90.22 54554.82 88888.00 2015-11-05 16:45:52.250 309 12446.10 90.22 54554.85 88888.00 2015-11-05 16:45:52.375 309 12446.17 90.28 54554.85 88888.00 2015-11-05 16:45:52.500 309 12446.20 90.30 54554.85 88888.00 2015-11-05 16:45:52.625 309 12446.25 90.35 54554.82 88888.00 2015-11-05 16:45:52.750 309 12446.27 90.38 54554.82 88888.00 2015-11-05 16:45:52.875 309 12446.27 90.38 54554.80 88888.00 2015-11-05 16:45:53.000 309 12446.27 90.40 54554.78 88888.00 2015-11-05 16:45:53.125 309 12446.30 90.42 54554.80 88888.00 2015-11-05 16:45:53.250 309 12446.33 90.45 54554.78 88888.00 2015-11-05 16:45:53.375 309 12446.38 90.50 54554.78 88888.00 2015-11-05 16:45:53.500 309 12446.33 90.47 54554.78 88888.00 2015-11-05 16:45:53.625 309 12446.35 90.47 54554.78 88888.00 2015-11-05 16:45:53.750 309 12446.45 90.50 54554.78 88888.00 2015-11-05 16:45:53.875 309 12446.52 90.55 54554.78 88888.00 2015-11-05 16:45:54.000 309 12446.55 90.55 54554.80 88888.00 2015-11-05 16:45:54.125 309 12446.58 90.55 54554.78 88888.00 2015-11-05 16:45:54.250 309 12446.60 90.55 54554.75 88888.00 2015-11-05 16:45:54.375 309 12446.70 90.55 54554.75 88888.00 2015-11-05 16:45:54.500 309 12446.70 90.53 54554.72 88888.00 2015-11-05 16:45:54.625 309 12446.73 90.55 54554.75 88888.00 2015-11-05 16:45:54.750 309 12446.75 90.58 54554.75 88888.00 2015-11-05 16:45:54.875 309 12446.75 90.60 54554.72 88888.00 2015-11-05 16:45:55.000 309 12446.80 90.58 54554.70 88888.00 2015-11-05 16:45:55.125 309 12446.88 90.60 54554.70 88888.00 2015-11-05 16:45:55.250 309 12446.92 90.65 54554.72 88888.00 2015-11-05 16:45:55.375 309 12446.92 90.65 54554.70 88888.00 2015-11-05 16:45:55.500 309 12447.00 90.65 54554.72 88888.00 2015-11-05 16:45:55.625 309 12447.10 90.65 54554.72 88888.00 2015-11-05 16:45:55.750 309 12447.10 90.65 54554.72 88888.00 2015-11-05 16:45:55.875 309 12447.15 90.60 54554.70 88888.00 2015-11-05 16:45:56.000 309 12447.17 90.60 54554.68 88888.00 2015-11-05 16:45:56.125 309 12447.17 90.60 54554.68 88888.00 2015-11-05 16:45:56.250 309 12447.20 90.62 54554.65 88888.00 2015-11-05 16:45:56.375 309 12447.20 90.60 54554.65 88888.00 2015-11-05 16:45:56.500 309 12447.17 90.55 54554.62 88888.00 2015-11-05 16:45:56.625 309 12447.23 90.53 54554.65 88888.00 2015-11-05 16:45:56.750 309 12447.25 90.55 54554.65 88888.00 2015-11-05 16:45:56.875 309 12447.33 90.55 54554.65 88888.00 2015-11-05 16:45:57.000 309 12447.30 90.53 54554.65 88888.00 2015-11-05 16:45:57.125 309 12447.33 90.50 54554.65 88888.00 2015-11-05 16:45:57.250 309 12447.35 90.50 54554.62 88888.00 2015-11-05 16:45:57.375 309 12447.35 90.47 54554.62 88888.00 2015-11-05 16:45:57.500 309 12447.40 90.50 54554.62 88888.00 2015-11-05 16:45:57.625 309 12447.40 90.53 54554.60 88888.00 2015-11-05 16:45:57.750 309 12447.45 90.53 54554.62 88888.00 2015-11-05 16:45:57.875 309 12447.55 90.47 54554.62 88888.00 2015-11-05 16:45:58.000 309 12447.58 90.45 54554.65 88888.00 2015-11-05 16:45:58.125 309 12447.60 90.42 54554.62 88888.00 2015-11-05 16:45:58.250 309 12447.62 90.45 54554.62 88888.00 2015-11-05 16:45:58.375 309 12447.67 90.47 54554.62 88888.00 2015-11-05 16:45:58.500 309 12447.67 90.50 54554.62 88888.00 2015-11-05 16:45:58.625 309 12447.70 90.45 54554.60 88888.00 2015-11-05 16:45:58.750 309 12447.70 90.47 54554.60 88888.00 2015-11-05 16:45:58.875 309 12447.70 90.50 54554.62 88888.00 2015-11-05 16:45:59.000 309 12447.75 90.53 54554.62 88888.00 2015-11-05 16:45:59.125 309 12447.85 90.50 54554.60 88888.00 2015-11-05 16:45:59.250 309 12447.85 90.50 54554.60 88888.00 2015-11-05 16:45:59.375 309 12447.83 90.45 54554.60 88888.00 2015-11-05 16:45:59.500 309 12447.88 90.42 54554.62 88888.00 2015-11-05 16:45:59.625 309 12447.95 90.42 54554.65 88888.00 2015-11-05 16:45:59.750 309 12447.95 90.40 54554.62 88888.00 2015-11-05 16:45:59.875 309 12447.95 90.38 54554.62 88888.00 2015-11-05 16:46:00.000 309 12447.98 90.38 54554.60 88888.00 2015-11-05 16:46:00.125 309 12448.02 90.35 54554.60 88888.00 2015-11-05 16:46:00.250 309 12448.10 90.33 54554.57 88888.00 2015-11-05 16:46:00.375 309 12448.15 90.30 54554.60 88888.00 2015-11-05 16:46:00.500 309 12448.20 90.25 54554.62 88888.00 2015-11-05 16:46:00.625 309 12448.23 90.22 54554.62 88888.00 2015-11-05 16:46:00.750 309 12448.15 90.22 54554.62 88888.00 2015-11-05 16:46:00.875 309 12448.20 90.17 54554.60 88888.00 2015-11-05 16:46:01.000 309 12448.30 90.15 54554.57 88888.00 2015-11-05 16:46:01.125 309 12448.38 90.17 54554.60 88888.00 2015-11-05 16:46:01.250 309 12448.35 90.12 54554.62 88888.00 2015-11-05 16:46:01.375 309 12448.38 90.12 54554.65 88888.00 2015-11-05 16:46:01.500 309 12448.38 90.12 54554.65 88888.00 2015-11-05 16:46:01.625 309 12448.42 90.12 54554.62 88888.00 2015-11-05 16:46:01.750 309 12448.42 90.10 54554.62 88888.00 2015-11-05 16:46:01.875 309 12448.40 90.08 54554.60 88888.00 2015-11-05 16:46:02.000 309 12448.40 90.08 54554.57 88888.00 2015-11-05 16:46:02.125 309 12448.42 90.08 54554.65 88888.00 2015-11-05 16:46:02.250 309 12448.45 90.00 54554.68 88888.00 2015-11-05 16:46:02.375 309 12448.50 89.97 54554.62 88888.00 2015-11-05 16:46:02.500 309 12448.55 89.92 54554.62 88888.00 2015-11-05 16:46:02.625 309 12448.55 89.95 54554.62 88888.00 2015-11-05 16:46:02.750 309 12448.55 89.95 54554.60 88888.00 2015-11-05 16:46:02.875 309 12448.62 89.95 54554.60 88888.00 2015-11-05 16:46:03.000 309 12448.62 89.95 54554.60 88888.00 2015-11-05 16:46:03.125 309 12448.65 89.88 54554.62 88888.00 2015-11-05 16:46:03.250 309 12448.62 89.83 54554.65 88888.00 2015-11-05 16:46:03.375 309 12448.77 89.83 54554.65 88888.00 2015-11-05 16:46:03.500 309 12448.95 89.78 54554.62 88888.00 2015-11-05 16:46:03.625 309 12448.98 89.75 54554.62 88888.00 2015-11-05 16:46:03.750 309 12448.90 89.67 54554.62 88888.00 2015-11-05 16:46:03.875 309 12448.88 89.65 54554.62 88888.00 2015-11-05 16:46:04.000 309 12448.95 89.65 54554.65 88888.00 2015-11-05 16:46:04.125 309 12448.95 89.60 54554.65 88888.00 2015-11-05 16:46:04.250 309 12448.95 89.55 54554.62 88888.00 2015-11-05 16:46:04.375 309 12449.00 89.55 54554.62 88888.00 2015-11-05 16:46:04.500 309 12449.02 89.58 54554.65 88888.00 2015-11-05 16:46:04.625 309 12449.05 89.58 54554.65 88888.00 2015-11-05 16:46:04.750 309 12449.12 89.58 54554.65 88888.00 2015-11-05 16:46:04.875 309 12449.15 89.55 54554.65 88888.00 2015-11-05 16:46:05.000 309 12449.17 89.47 54554.68 88888.00 2015-11-05 16:46:05.125 309 12449.12 89.45 54554.65 88888.00 2015-11-05 16:46:05.250 309 12449.17 89.40 54554.65 88888.00 2015-11-05 16:46:05.375 309 12449.20 89.35 54554.65 88888.00 2015-11-05 16:46:05.500 309 12449.20 89.35 54554.65 88888.00 2015-11-05 16:46:05.625 309 12449.27 89.33 54554.62 88888.00 2015-11-05 16:46:05.750 309 12449.40 89.33 54554.65 88888.00 2015-11-05 16:46:05.875 309 12449.42 89.33 54554.68 88888.00 2015-11-05 16:46:06.000 309 12449.35 89.25 54554.65 88888.00 2015-11-05 16:46:06.125 309 12449.40 89.22 54554.65 88888.00 2015-11-05 16:46:06.250 309 12449.40 89.15 54554.70 88888.00 2015-11-05 16:46:06.375 309 12449.48 89.17 54554.68 88888.00 2015-11-05 16:46:06.500 309 12449.55 89.17 54554.70 88888.00 2015-11-05 16:46:06.625 309 12449.60 89.12 54554.68 88888.00 2015-11-05 16:46:06.750 309 12449.58 89.10 54554.68 88888.00 2015-11-05 16:46:06.875 309 12449.55 89.08 54554.68 88888.00 2015-11-05 16:46:07.000 309 12449.58 89.00 54554.68 88888.00 2015-11-05 16:46:07.125 309 12449.65 88.95 54554.68 88888.00 2015-11-05 16:46:07.250 309 12449.70 88.90 54554.70 88888.00 2015-11-05 16:46:07.375 309 12449.75 88.92 54554.70 88888.00 2015-11-05 16:46:07.500 309 12449.73 88.88 54554.70 88888.00 2015-11-05 16:46:07.625 309 12449.77 88.83 54554.68 88888.00 2015-11-05 16:46:07.750 309 12449.77 88.85 54554.68 88888.00 2015-11-05 16:46:07.875 309 12449.83 88.88 54554.70 88888.00 2015-11-05 16:46:08.000 309 12449.88 88.85 54554.68 88888.00 2015-11-05 16:46:08.125 309 12449.85 88.80 54554.68 88888.00 2015-11-05 16:46:08.250 309 12449.92 88.78 54554.70 88888.00 2015-11-05 16:46:08.375 309 12450.00 88.75 54554.68 88888.00 2015-11-05 16:46:08.500 309 12450.05 88.72 54554.70 88888.00 2015-11-05 16:46:08.625 309 12450.05 88.70 54554.70 88888.00 2015-11-05 16:46:08.750 309 12450.08 88.67 54554.68 88888.00 2015-11-05 16:46:08.875 309 12450.10 88.67 54554.70 88888.00 2015-11-05 16:46:09.000 309 12450.08 88.67 54554.72 88888.00 2015-11-05 16:46:09.125 309 12450.17 88.65 54554.72 88888.00 2015-11-05 16:46:09.250 309 12450.25 88.65 54554.70 88888.00 2015-11-05 16:46:09.375 309 12450.23 88.60 54554.68 88888.00 2015-11-05 16:46:09.500 309 12450.20 88.58 54554.70 88888.00 2015-11-05 16:46:09.625 309 12450.30 88.53 54554.75 88888.00 2015-11-05 16:46:09.750 309 12450.40 88.50 54554.72 88888.00 2015-11-05 16:46:09.875 309 12450.42 88.47 54554.70 88888.00 2015-11-05 16:46:10.000 309 12450.42 88.40 54554.70 88888.00 2015-11-05 16:46:10.125 309 12450.40 88.40 54554.72 88888.00 2015-11-05 16:46:10.250 309 12450.42 88.38 54554.75 88888.00 2015-11-05 16:46:10.375 309 12450.45 88.33 54554.75 88888.00 2015-11-05 16:46:10.500 309 12450.45 88.35 54554.78 88888.00 2015-11-05 16:46:10.625 309 12450.55 88.35 54554.75 88888.00 2015-11-05 16:46:10.750 309 12450.65 88.30 54554.75 88888.00 2015-11-05 16:46:10.875 309 12450.62 88.28 54554.75 88888.00 2015-11-05 16:46:11.000 309 12450.65 88.25 54554.72 88888.00 2015-11-05 16:46:11.125 309 12450.65 88.25 54554.78 88888.00 2015-11-05 16:46:11.250 309 12450.62 88.22 54554.78 88888.00 2015-11-05 16:46:11.375 309 12450.70 88.20 54554.78 88888.00 2015-11-05 16:46:11.500 309 12450.70 88.20 54554.78 88888.00 2015-11-05 16:46:11.625 309 12450.75 88.20 54554.75 88888.00 2015-11-05 16:46:11.750 309 12450.77 88.15 54554.78 88888.00 2015-11-05 16:46:11.875 309 12450.80 88.10 54554.82 88888.00 2015-11-05 16:46:12.000 309 12450.77 88.08 54554.80 88888.00 2015-11-05 16:46:12.125 309 12450.77 88.08 54554.80 88888.00 2015-11-05 16:46:12.250 309 12450.83 88.05 54554.82 88888.00 2015-11-05 16:46:12.375 309 12450.90 88.00 54554.85 88888.00 2015-11-05 16:46:12.500 309 12450.88 88.00 54554.82 88888.00 2015-11-05 16:46:12.625 309 12450.88 87.97 54554.80 88888.00 2015-11-05 16:46:12.750 309 12450.92 87.97 54554.82 88888.00 2015-11-05 16:46:12.875 309 12451.00 87.97 54554.82 88888.00 2015-11-05 16:46:13.000 309 12451.02 87.95 54554.85 88888.00 2015-11-05 16:46:13.125 309 12451.10 87.92 54554.88 88888.00 2015-11-05 16:46:13.250 309 12451.08 87.83 54554.85 88888.00 2015-11-05 16:46:13.375 309 12451.10 87.75 54554.85 88888.00 2015-11-05 16:46:13.500 309 12451.15 87.75 54554.85 88888.00 2015-11-05 16:46:13.625 309 12451.17 87.78 54554.88 88888.00 2015-11-05 16:46:13.750 309 12451.15 87.72 54554.85 88888.00 2015-11-05 16:46:13.875 309 12451.17 87.72 54554.88 88888.00 2015-11-05 16:46:14.000 309 12451.20 87.72 54554.88 88888.00 2015-11-05 16:46:14.125 309 12451.23 87.70 54554.90 88888.00 2015-11-05 16:46:14.250 309 12451.23 87.60 54554.93 88888.00 2015-11-05 16:46:14.375 309 12451.25 87.62 54554.90 88888.00 2015-11-05 16:46:14.500 309 12451.23 87.62 54554.93 88888.00 2015-11-05 16:46:14.625 309 12451.23 87.58 54554.95 88888.00 2015-11-05 16:46:14.750 309 12451.30 87.55 54554.97 88888.00 2015-11-05 16:46:14.875 309 12451.25 87.53 54554.97 88888.00 2015-11-05 16:46:15.000 309 12451.25 87.50 54554.97 88888.00 2015-11-05 16:46:15.125 309 12451.27 87.50 54554.97 88888.00 2015-11-05 16:46:15.250 309 12451.27 87.50 54554.97 88888.00 2015-11-05 16:46:15.375 309 12451.30 87.47 54555.00 88888.00 2015-11-05 16:46:15.500 309 12451.23 87.42 54554.97 88888.00 2015-11-05 16:46:15.625 309 12451.20 87.40 54555.00 88888.00 2015-11-05 16:46:15.750 309 12451.23 87.40 54555.03 88888.00 2015-11-05 16:46:15.875 309 12451.25 87.40 54555.05 88888.00 2015-11-05 16:46:16.000 309 12451.25 87.40 54555.05 88888.00 2015-11-05 16:46:16.125 309 12451.23 87.40 54555.05 88888.00 2015-11-05 16:46:16.250 309 12451.23 87.35 54555.03 88888.00 2015-11-05 16:46:16.375 309 12451.23 87.35 54555.00 88888.00 2015-11-05 16:46:16.500 309 12451.25 87.33 54555.07 88888.00 2015-11-05 16:46:16.625 309 12451.27 87.33 54555.10 88888.00 2015-11-05 16:46:16.750 309 12451.38 87.30 54555.12 88888.00 2015-11-05 16:46:16.875 309 12451.38 87.25 54555.15 88888.00 2015-11-05 16:46:17.000 309 12451.30 87.28 54555.15 88888.00 2015-11-05 16:46:17.125 309 12451.27 87.33 54555.18 88888.00 2015-11-05 16:46:17.250 309 12451.25 87.33 54555.18 88888.00 2015-11-05 16:46:17.375 309 12451.27 87.30 54555.18 88888.00 2015-11-05 16:46:17.500 309 12451.25 87.22 54555.18 88888.00 2015-11-05 16:46:17.625 309 12451.25 87.20 54555.18 88888.00 2015-11-05 16:46:17.750 309 12451.27 87.20 54555.20 88888.00 2015-11-05 16:46:17.875 309 12451.27 87.20 54555.22 88888.00 2015-11-05 16:46:18.000 309 12451.23 87.17 54555.22 88888.00 2015-11-05 16:46:18.125 309 12451.23 87.08 54555.22 88888.00 2015-11-05 16:46:18.250 309 12451.27 87.03 54555.25 88888.00 2015-11-05 16:46:18.375 309 12451.30 87.03 54555.25 88888.00 2015-11-05 16:46:18.500 309 12451.30 86.97 54555.28 88888.00 2015-11-05 16:46:18.625 309 12451.27 86.97 54555.28 88888.00 2015-11-05 16:46:18.750 309 12451.25 86.97 54555.30 88888.00 2015-11-05 16:46:18.875 309 12451.23 86.92 54555.32 88888.00 2015-11-05 16:46:19.000 309 12451.23 86.88 54555.30 88888.00 2015-11-05 16:46:19.125 309 12451.23 86.83 54555.32 88888.00 2015-11-05 16:46:19.250 309 12451.23 86.80 54555.35 88888.00 2015-11-05 16:46:19.375 309 12451.23 86.80 54555.38 88888.00 2015-11-05 16:46:19.500 309 12451.25 86.70 54555.40 88888.00 2015-11-05 16:46:19.625 309 12451.27 86.65 54555.40 88888.00 2015-11-05 16:46:19.750 309 12451.33 86.65 54555.40 88888.00 2015-11-05 16:46:19.875 309 12451.30 86.65 54555.40 88888.00 2015-11-05 16:46:20.000 309 12451.27 86.58 54555.43 88888.00 2015-11-05 16:46:20.125 309 12451.25 86.53 54555.45 88888.00 2015-11-05 16:46:20.250 309 12451.27 86.47 54555.43 88888.00 2015-11-05 16:46:20.375 309 12451.33 86.47 54555.43 88888.00 2015-11-05 16:46:20.500 309 12451.33 86.45 54555.43 88888.00 2015-11-05 16:46:20.625 309 12451.27 86.40 54555.43 88888.00 2015-11-05 16:46:20.750 309 12451.27 86.40 54555.45 88888.00 2015-11-05 16:46:20.875 309 12451.23 86.38 54555.47 88888.00 2015-11-05 16:46:21.000 309 12451.20 86.33 54555.47 88888.00 2015-11-05 16:46:21.125 309 12451.23 86.28 54555.50 88888.00 2015-11-05 16:46:21.250 309 12451.27 86.28 54555.50 88888.00 2015-11-05 16:46:21.375 309 12451.33 86.28 54555.53 88888.00 2015-11-05 16:46:21.500 309 12451.27 86.28 54555.55 88888.00 2015-11-05 16:46:21.625 309 12451.27 86.20 54555.55 88888.00 2015-11-05 16:46:21.750 309 12451.27 86.12 54555.55 88888.00 2015-11-05 16:46:21.875 309 12451.30 86.08 54555.57 88888.00 2015-11-05 16:46:22.000 309 12451.33 86.08 54555.60 88888.00 2015-11-05 16:46:22.125 309 12451.27 86.00 54555.62 88888.00 2015-11-05 16:46:22.250 309 12451.27 85.97 54555.62 88888.00 2015-11-05 16:46:22.375 309 12451.33 85.97 54555.62 88888.00 2015-11-05 16:46:22.500 309 12451.35 85.97 54555.62 88888.00 2015-11-05 16:46:22.625 309 12451.33 85.92 54555.62 88888.00 2015-11-05 16:46:22.750 309 12451.35 85.90 54555.65 88888.00 2015-11-05 16:46:22.875 309 12451.40 85.85 54555.68 88888.00 2015-11-05 16:46:23.000 309 12451.42 85.83 54555.65 88888.00 2015-11-05 16:46:23.125 309 12451.40 85.75 54555.65 88888.00 2015-11-05 16:46:23.250 309 12451.40 85.67 54555.70 88888.00 2015-11-05 16:46:23.375 309 12451.50 85.65 54555.70 88888.00 2015-11-05 16:46:23.500 309 12451.58 85.62 54555.70 88888.00 2015-11-05 16:46:23.625 309 12451.62 85.60 54555.72 88888.00 2015-11-05 16:46:23.750 309 12451.67 85.58 54555.72 88888.00 2015-11-05 16:46:23.875 309 12451.60 85.58 54555.72 88888.00 2015-11-05 16:46:24.000 309 12451.55 85.58 54555.72 88888.00 2015-11-05 16:46:24.125 309 12451.58 85.55 54555.75 88888.00 2015-11-05 16:46:24.250 309 12451.52 85.45 54555.75 88888.00 2015-11-05 16:46:24.375 309 12451.58 85.45 54555.78 88888.00 2015-11-05 16:46:24.500 309 12451.60 85.45 54555.78 88888.00 2015-11-05 16:46:24.625 309 12451.65 85.45 54555.80 88888.00 2015-11-05 16:46:24.750 309 12451.60 85.38 54555.80 88888.00 2015-11-05 16:46:24.875 309 12451.58 85.30 54555.78 88888.00 2015-11-05 16:46:25.000 309 12451.60 85.22 54555.75 88888.00 2015-11-05 16:46:25.125 309 12451.60 85.25 54555.78 88888.00 2015-11-05 16:46:25.250 309 12451.60 85.22 54555.82 88888.00 2015-11-05 16:46:25.375 309 12451.62 85.20 54555.82 88888.00 2015-11-05 16:46:25.500 309 12451.67 85.15 54555.82 88888.00 2015-11-05 16:46:25.625 309 12451.70 85.15 54555.85 88888.00 2015-11-05 16:46:25.750 309 12451.75 85.10 54555.85 88888.00 2015-11-05 16:46:25.875 309 12451.73 85.08 54555.88 88888.00 2015-11-05 16:46:26.000 309 12451.67 85.05 54555.85 88888.00 2015-11-05 16:46:26.125 309 12451.73 85.00 54555.88 88888.00 2015-11-05 16:46:26.250 309 12451.73 84.97 54555.90 88888.00 2015-11-05 16:46:26.375 309 12451.75 84.95 54555.93 88888.00 2015-11-05 16:46:26.500 309 12451.75 84.92 54555.90 88888.00 2015-11-05 16:46:26.625 309 12451.77 84.88 54555.93 88888.00 2015-11-05 16:46:26.750 309 12451.77 84.85 54555.93 88888.00 2015-11-05 16:46:26.875 309 12451.77 84.80 54555.93 88888.00 2015-11-05 16:46:27.000 309 12451.83 84.78 54555.93 88888.00 2015-11-05 16:46:27.125 309 12451.92 84.75 54555.93 88888.00 2015-11-05 16:46:27.250 309 12451.92 84.72 54555.93 88888.00 2015-11-05 16:46:27.375 309 12452.00 84.72 54555.93 88888.00 2015-11-05 16:46:27.500 309 12452.05 84.72 54555.95 88888.00 2015-11-05 16:46:27.625 309 12452.05 84.70 54555.95 88888.00 2015-11-05 16:46:27.750 309 12452.05 84.67 54555.95 88888.00 2015-11-05 16:46:27.875 309 12452.02 84.65 54555.95 88888.00 2015-11-05 16:46:28.000 309 12451.98 84.62 54555.95 88888.00 2015-11-05 16:46:28.125 309 12451.98 84.58 54555.95 88888.00 2015-11-05 16:46:28.250 309 12451.95 84.55 54555.95 88888.00 2015-11-05 16:46:28.375 309 12452.10 84.53 54555.97 88888.00 2015-11-05 16:46:28.500 309 12452.08 84.53 54555.97 88888.00 2015-11-05 16:46:28.625 309 12452.02 84.50 54556.00 88888.00 2015-11-05 16:46:28.750 309 12452.02 84.50 54556.00 88888.00 2015-11-05 16:46:28.875 309 12452.08 84.47 54556.03 88888.00 2015-11-05 16:46:29.000 309 12452.12 84.47 54556.03 88888.00 2015-11-05 16:46:29.125 309 12452.12 84.47 54556.05 88888.00 2015-11-05 16:46:29.250 309 12452.12 84.40 54556.07 88888.00 2015-11-05 16:46:29.375 309 12452.12 84.42 54556.05 88888.00 2015-11-05 16:46:29.500 309 12452.10 84.40 54556.03 88888.00 2015-11-05 16:46:29.625 309 12452.17 84.40 54556.03 88888.00 2015-11-05 16:46:29.750 309 12452.25 84.42 54556.03 88888.00 2015-11-05 16:46:29.875 309 12452.23 84.40 54556.03 88888.00 2015-11-05 16:46:30.000 309 12452.15 84.35 54556.03 88888.00 2015-11-05 16:46:30.125 309 12452.12 84.38 54556.03 88888.00 2015-11-05 16:46:30.250 309 12452.12 84.33 54556.05 88888.00 2015-11-05 16:46:30.375 309 12452.17 84.35 54556.05 88888.00 2015-11-05 16:46:30.500 309 12452.20 84.30 54556.05 88888.00 2015-11-05 16:46:30.625 309 12452.17 84.28 54556.07 88888.00 2015-11-05 16:46:30.750 309 12452.20 84.28 54556.10 88888.00 2015-11-05 16:46:30.875 309 12452.20 84.28 54556.10 88888.00 2015-11-05 16:46:31.000 309 12452.23 84.25 54556.07 88888.00 2015-11-05 16:46:31.125 309 12452.25 84.28 54556.10 88888.00 2015-11-05 16:46:31.250 309 12452.23 84.25 54556.10 88888.00 2015-11-05 16:46:31.375 309 12452.23 84.22 54556.10 88888.00 2015-11-05 16:46:31.500 309 12452.33 84.20 54556.12 88888.00 2015-11-05 16:46:31.625 309 12452.30 84.17 54556.10 88888.00 2015-11-05 16:46:31.750 309 12452.33 84.15 54556.10 88888.00 2015-11-05 16:46:31.875 309 12452.23 84.12 54556.12 88888.00 2015-11-05 16:46:32.000 309 12452.23 84.12 54556.10 88888.00 2015-11-05 16:46:32.125 309 12452.25 84.10 54556.10 88888.00 2015-11-05 16:46:32.250 309 12452.20 84.12 54556.12 88888.00 2015-11-05 16:46:32.375 309 12452.25 84.17 54556.12 88888.00 2015-11-05 16:46:32.500 309 12452.30 84.20 54556.15 88888.00 2015-11-05 16:46:32.625 309 12452.33 84.12 54556.15 88888.00 2015-11-05 16:46:32.750 309 12452.38 84.12 54556.20 88888.00 2015-11-05 16:46:32.875 309 12452.35 84.08 54556.15 88888.00 2015-11-05 16:46:33.000 309 12452.35 84.08 54556.18 88888.00 2015-11-05 16:46:33.125 309 12452.40 84.03 54556.20 88888.00 2015-11-05 16:46:33.250 309 12452.40 83.97 54556.18 88888.00 2015-11-05 16:46:33.375 309 12452.45 83.97 54556.20 88888.00 2015-11-05 16:46:33.500 309 12452.48 84.00 54556.20 88888.00 2015-11-05 16:46:33.625 309 12452.48 84.00 54556.22 88888.00 2015-11-05 16:46:33.750 309 12452.45 84.00 54556.22 88888.00 2015-11-05 16:46:33.875 309 12452.40 83.97 54556.22 88888.00 2015-11-05 16:46:34.000 309 12452.38 83.97 54556.22 88888.00 2015-11-05 16:46:34.125 309 12452.45 83.97 54556.22 88888.00 2015-11-05 16:46:34.250 309 12452.45 83.92 54556.22 88888.00 2015-11-05 16:46:34.375 309 12452.40 83.92 54556.22 88888.00 2015-11-05 16:46:34.500 309 12452.35 83.90 54556.25 88888.00 2015-11-05 16:46:34.625 309 12452.35 83.88 54556.28 88888.00 2015-11-05 16:46:34.750 309 12452.42 83.88 54556.28 88888.00 2015-11-05 16:46:34.875 309 12452.38 83.88 54556.28 88888.00 2015-11-05 16:46:35.000 309 12452.38 83.83 54556.25 88888.00 2015-11-05 16:46:35.125 309 12452.30 83.83 54556.28 88888.00 2015-11-05 16:46:35.250 309 12452.35 83.80 54556.28 88888.00 2015-11-05 16:46:35.375 309 12452.42 83.78 54556.28 88888.00 2015-11-05 16:46:35.500 309 12452.45 83.75 54556.30 88888.00 2015-11-05 16:46:35.625 309 12452.40 83.75 54556.28 88888.00 2015-11-05 16:46:35.750 309 12452.38 83.75 54556.25 88888.00 2015-11-05 16:46:35.875 309 12452.40 83.70 54556.28 88888.00 2015-11-05 16:46:36.000 309 12452.42 83.67 54556.28 88888.00 2015-11-05 16:46:36.125 309 12452.45 83.65 54556.30 88888.00 2015-11-05 16:46:36.250 309 12452.42 83.62 54556.30 88888.00 2015-11-05 16:46:36.375 309 12452.42 83.62 54556.30 88888.00 2015-11-05 16:46:36.500 309 12452.38 83.65 54556.32 88888.00 2015-11-05 16:46:36.625 309 12452.33 83.65 54556.32 88888.00 2015-11-05 16:46:36.750 309 12452.33 83.58 54556.35 88888.00 2015-11-05 16:46:36.875 309 12452.35 83.55 54556.35 88888.00 2015-11-05 16:46:37.000 309 12452.42 83.53 54556.35 88888.00 2015-11-05 16:46:37.125 309 12452.42 83.53 54556.38 88888.00 2015-11-05 16:46:37.250 309 12452.33 83.53 54556.38 88888.00 2015-11-05 16:46:37.375 309 12452.33 83.53 54556.38 88888.00 2015-11-05 16:46:37.500 309 12452.38 83.50 54556.38 88888.00 2015-11-05 16:46:37.625 309 12452.35 83.50 54556.43 88888.00 2015-11-05 16:46:37.750 309 12452.25 83.50 54556.40 88888.00 2015-11-05 16:46:37.875 309 12452.20 83.45 54556.43 88888.00 2015-11-05 16:46:38.000 309 12452.17 83.40 54556.43 88888.00 2015-11-05 16:46:38.125 309 12452.15 83.40 54556.43 88888.00 2015-11-05 16:46:38.250 309 12452.10 83.40 54556.40 88888.00 2015-11-05 16:46:38.375 309 12452.17 83.42 54556.40 88888.00 2015-11-05 16:46:38.500 309 12452.23 83.42 54556.43 88888.00 2015-11-05 16:46:38.625 309 12452.17 83.40 54556.45 88888.00 2015-11-05 16:46:38.750 309 12452.12 83.40 54556.47 88888.00 2015-11-05 16:46:38.875 309 12452.08 83.42 54556.47 88888.00 2015-11-05 16:46:39.000 309 12452.08 83.38 54556.45 88888.00 2015-11-05 16:46:39.125 309 12452.08 83.35 54556.47 88888.00 2015-11-05 16:46:39.250 309 12452.10 83.33 54556.53 88888.00 2015-11-05 16:46:39.375 309 12452.08 83.35 54556.53 88888.00 2015-11-05 16:46:39.500 309 12452.08 83.35 54556.53 88888.00 2015-11-05 16:46:39.625 309 12452.08 83.35 54556.53 88888.00 2015-11-05 16:46:39.750 309 12452.05 83.33 54556.53 88888.00 2015-11-05 16:46:39.875 309 12451.98 83.33 54556.53 88888.00 2015-11-05 16:46:40.000 309 12452.00 83.33 54556.55 88888.00 2015-11-05 16:46:40.125 309 12452.02 83.30 54556.55 88888.00 2015-11-05 16:46:40.250 309 12452.00 83.30 54556.57 88888.00 2015-11-05 16:46:40.375 309 12452.00 83.30 54556.53 88888.00 2015-11-05 16:46:40.500 309 12451.92 83.30 54556.53 88888.00 2015-11-05 16:46:40.625 309 12451.85 83.30 54556.55 88888.00 2015-11-05 16:46:40.750 309 12451.85 83.28 54556.57 88888.00 2015-11-05 16:46:40.875 309 12451.88 83.28 54556.57 88888.00 2015-11-05 16:46:41.000 309 12451.85 83.30 54556.60 88888.00 2015-11-05 16:46:41.125 309 12451.83 83.30 54556.65 88888.00 2015-11-05 16:46:41.250 309 12451.73 83.30 54556.68 88888.00 2015-11-05 16:46:41.375 309 12451.73 83.28 54556.68 88888.00 2015-11-05 16:46:41.500 309 12451.70 83.25 54556.70 88888.00 2015-11-05 16:46:41.625 309 12451.75 83.25 54556.70 88888.00 2015-11-05 16:46:41.750 309 12451.73 83.28 54556.72 88888.00 2015-11-05 16:46:41.875 309 12451.65 83.30 54556.72 88888.00 2015-11-05 16:46:42.000 309 12451.58 83.30 54556.70 88888.00 2015-11-05 16:46:42.125 309 12451.60 83.30 54556.72 88888.00 2015-11-05 16:46:42.250 309 12451.55 83.33 54556.78 88888.00 2015-11-05 16:46:42.375 309 12451.52 83.30 54556.78 88888.00 2015-11-05 16:46:42.500 309 12451.50 83.28 54556.78 88888.00 2015-11-05 16:46:42.625 309 12451.55 83.25 54556.80 88888.00 2015-11-05 16:46:42.750 309 12451.58 83.25 54556.82 88888.00 2015-11-05 16:46:42.875 309 12451.50 83.22 54556.82 88888.00 2015-11-05 16:46:43.000 309 12451.40 83.20 54556.80 88888.00 2015-11-05 16:46:43.125 309 12451.40 83.22 54556.82 88888.00 2015-11-05 16:46:43.250 309 12451.42 83.22 54556.82 88888.00 2015-11-05 16:46:43.375 309 12451.40 83.25 54556.85 88888.00 2015-11-05 16:46:43.500 309 12451.35 83.25 54556.85 88888.00 2015-11-05 16:46:43.625 309 12451.27 83.25 54556.88 88888.00 2015-11-05 16:46:43.750 309 12451.30 83.28 54556.88 88888.00 2015-11-05 16:46:43.875 309 12451.35 83.30 54556.88 88888.00 2015-11-05 16:46:44.000 309 12451.38 83.30 54556.88 88888.00 2015-11-05 16:46:44.125 309 12451.35 83.33 54556.90 88888.00 2015-11-05 16:46:44.250 309 12451.27 83.33 54556.93 88888.00 2015-11-05 16:46:44.375 309 12451.20 83.35 54556.93 88888.00 2015-11-05 16:46:44.500 309 12451.10 83.38 54556.93 88888.00 2015-11-05 16:46:44.625 309 12451.08 83.35 54556.95 88888.00 2015-11-05 16:46:44.750 309 12451.15 83.35 54556.95 88888.00 2015-11-05 16:46:44.875 309 12451.23 83.30 54556.93 88888.00 2015-11-05 16:46:45.000 309 12451.23 83.28 54556.95 88888.00 2015-11-05 16:46:45.125 309 12451.17 83.22 54556.97 88888.00 2015-11-05 16:46:45.250 309 12451.12 83.20 54556.97 88888.00 2015-11-05 16:46:45.375 309 12451.10 83.20 54557.00 88888.00 2015-11-05 16:46:45.500 309 12451.08 83.15 54556.97 88888.00 2015-11-05 16:46:45.625 309 12451.10 83.10 54557.00 88888.00 2015-11-05 16:46:45.750 309 12451.12 83.05 54556.97 88888.00 2015-11-05 16:46:45.875 309 12451.08 83.03 54557.00 88888.00 2015-11-05 16:46:46.000 309 12451.08 82.97 54557.00 88888.00 2015-11-05 16:46:46.125 309 12451.15 82.92 54557.05 88888.00 2015-11-05 16:46:46.250 309 12451.10 82.90 54557.05 88888.00 2015-11-05 16:46:46.375 309 12451.12 82.92 54557.05 88888.00 2015-11-05 16:46:46.500 309 12451.10 82.92 54557.05 88888.00 2015-11-05 16:46:46.625 309 12451.12 82.88 54557.05 88888.00 2015-11-05 16:46:46.750 309 12451.05 82.85 54557.07 88888.00 2015-11-05 16:46:46.875 309 12451.00 82.88 54557.05 88888.00 2015-11-05 16:46:47.000 309 12451.00 82.90 54557.05 88888.00 2015-11-05 16:46:47.125 309 12451.10 82.88 54557.07 88888.00 2015-11-05 16:46:47.250 309 12451.12 82.85 54557.07 88888.00 2015-11-05 16:46:47.375 309 12451.12 82.88 54557.10 88888.00 2015-11-05 16:46:47.500 309 12451.02 82.90 54557.12 88888.00 2015-11-05 16:46:47.625 309 12450.95 82.90 54557.10 88888.00 2015-11-05 16:46:47.750 309 12450.92 82.90 54557.12 88888.00 2015-11-05 16:46:47.875 309 12450.95 82.88 54557.12 88888.00 2015-11-05 16:46:48.000 309 12450.95 82.88 54557.10 88888.00 2015-11-05 16:46:48.125 309 12450.88 82.85 54557.15 88888.00 2015-11-05 16:46:48.250 309 12450.85 82.83 54557.15 88888.00 2015-11-05 16:46:48.375 309 12450.90 82.85 54557.12 88888.00 2015-11-05 16:46:48.500 309 12450.95 82.80 54557.12 88888.00 2015-11-05 16:46:48.625 309 12450.92 82.80 54557.15 88888.00 2015-11-05 16:46:48.750 309 12450.98 82.85 54557.18 88888.00 2015-11-05 16:46:48.875 309 12451.02 82.83 54557.18 88888.00 2015-11-05 16:46:49.000 309 12451.05 82.85 54557.20 88888.00 2015-11-05 16:46:49.125 309 12451.05 82.88 54557.20 88888.00 2015-11-05 16:46:49.250 309 12450.95 82.88 54557.20 88888.00 2015-11-05 16:46:49.375 309 12451.02 82.85 54557.18 88888.00 2015-11-05 16:46:49.500 309 12451.02 82.85 54557.20 88888.00 2015-11-05 16:46:49.625 309 12451.00 82.85 54557.20 88888.00 2015-11-05 16:46:49.750 309 12450.95 82.90 54557.20 88888.00 2015-11-05 16:46:49.875 309 12450.98 82.95 54557.20 88888.00 2015-11-05 16:46:50.000 309 12451.05 82.92 54557.20 88888.00 2015-11-05 16:46:50.125 309 12451.10 82.92 54557.22 88888.00 2015-11-05 16:46:50.250 309 12451.10 82.92 54557.22 88888.00 2015-11-05 16:46:50.375 309 12451.08 82.90 54557.20 88888.00 2015-11-05 16:46:50.500 309 12451.08 82.88 54557.20 88888.00 2015-11-05 16:46:50.625 309 12451.08 82.90 54557.20 88888.00 2015-11-05 16:46:50.750 309 12451.00 82.90 54557.20 88888.00 2015-11-05 16:46:50.875 309 12450.98 82.90 54557.20 88888.00 2015-11-05 16:46:51.000 309 12451.02 82.90 54557.22 88888.00 2015-11-05 16:46:51.125 309 12451.05 82.88 54557.22 88888.00 2015-11-05 16:46:51.250 309 12450.98 82.90 54557.22 88888.00 2015-11-05 16:46:51.375 309 12451.02 82.88 54557.22 88888.00 2015-11-05 16:46:51.500 309 12451.08 82.85 54557.20 88888.00 2015-11-05 16:46:51.625 309 12451.12 82.90 54557.22 88888.00 2015-11-05 16:46:51.750 309 12451.15 82.90 54557.22 88888.00 2015-11-05 16:46:51.875 309 12451.12 82.88 54557.25 88888.00 2015-11-05 16:46:52.000 309 12451.12 82.90 54557.22 88888.00 2015-11-05 16:46:52.125 309 12451.20 82.92 54557.22 88888.00 2015-11-05 16:46:52.250 309 12451.17 82.90 54557.25 88888.00 2015-11-05 16:46:52.375 309 12451.20 82.92 54557.28 88888.00 2015-11-05 16:46:52.500 309 12451.20 82.95 54557.28 88888.00 2015-11-05 16:46:52.625 309 12451.20 82.92 54557.30 88888.00 2015-11-05 16:46:52.750 309 12451.17 82.95 54557.32 88888.00 2015-11-05 16:46:52.875 309 12451.20 82.95 54557.30 88888.00 2015-11-05 16:46:53.000 309 12451.17 82.95 54557.28 88888.00 2015-11-05 16:46:53.125 309 12451.20 82.97 54557.28 88888.00 2015-11-05 16:46:53.250 309 12451.17 82.97 54557.30 88888.00 2015-11-05 16:46:53.375 309 12451.23 82.97 54557.30 88888.00 2015-11-05 16:46:53.500 309 12451.25 82.92 54557.30 88888.00 2015-11-05 16:46:53.625 309 12451.27 83.00 54557.30 88888.00 2015-11-05 16:46:53.750 309 12451.27 83.05 54557.32 88888.00 2015-11-05 16:46:53.875 309 12451.25 83.05 54557.32 88888.00 2015-11-05 16:46:54.000 309 12451.30 83.05 54557.30 88888.00 2015-11-05 16:46:54.125 309 12451.33 83.05 54557.30 88888.00 2015-11-05 16:46:54.250 309 12451.30 83.05 54557.32 88888.00 2015-11-05 16:46:54.375 309 12451.30 83.08 54557.32 88888.00 2015-11-05 16:46:54.500 309 12451.27 83.03 54557.32 88888.00 2015-11-05 16:46:54.625 309 12451.27 82.97 54557.32 88888.00 2015-11-05 16:46:54.750 309 12451.33 83.00 54557.35 88888.00 2015-11-05 16:46:54.875 309 12451.38 83.03 54557.35 88888.00 2015-11-05 16:46:55.000 309 12451.30 83.03 54557.35 88888.00 2015-11-05 16:46:55.125 309 12451.30 83.08 54557.35 88888.00 2015-11-05 16:46:55.250 309 12451.33 83.10 54557.38 88888.00 2015-11-05 16:46:55.375 309 12451.27 83.10 54557.35 88888.00 2015-11-05 16:46:55.500 309 12451.30 83.08 54557.38 88888.00 2015-11-05 16:46:55.625 309 12451.35 83.10 54557.35 88888.00 2015-11-05 16:46:55.750 309 12451.30 83.08 54557.35 88888.00 2015-11-05 16:46:55.875 309 12451.33 83.10 54557.32 88888.00 2015-11-05 16:46:56.000 309 12451.33 83.05 54557.35 88888.00 2015-11-05 16:46:56.125 309 12451.33 83.05 54557.35 88888.00 2015-11-05 16:46:56.250 309 12451.30 83.03 54557.40 88888.00 2015-11-05 16:46:56.375 309 12451.33 83.03 54557.38 88888.00 2015-11-05 16:46:56.500 309 12451.33 83.05 54557.38 88888.00 2015-11-05 16:46:56.625 309 12451.30 83.03 54557.38 88888.00 2015-11-05 16:46:56.750 309 12451.33 83.03 54557.40 88888.00 2015-11-05 16:46:56.875 309 12451.30 83.03 54557.43 88888.00 2015-11-05 16:46:57.000 309 12451.27 83.00 54557.43 88888.00 2015-11-05 16:46:57.125 309 12451.25 83.00 54557.47 88888.00 2015-11-05 16:46:57.250 309 12451.25 82.95 54557.47 88888.00 2015-11-05 16:46:57.375 309 12451.30 83.00 54557.45 88888.00 2015-11-05 16:46:57.500 309 12451.25 83.00 54557.43 88888.00 2015-11-05 16:46:57.625 309 12451.20 82.97 54557.43 88888.00 2015-11-05 16:46:57.750 309 12451.20 82.97 54557.43 88888.00 2015-11-05 16:46:57.875 309 12451.20 82.97 54557.43 88888.00 2015-11-05 16:46:58.000 309 12451.20 82.95 54557.45 88888.00 2015-11-05 16:46:58.125 309 12451.15 83.00 54557.47 88888.00 2015-11-05 16:46:58.250 309 12451.17 82.95 54557.50 88888.00 2015-11-05 16:46:58.375 309 12451.17 82.97 54557.50 88888.00 2015-11-05 16:46:58.500 309 12451.12 83.00 54557.35 88888.00 2015-11-05 16:46:58.625 309 12451.08 82.97 54557.53 88888.00 2015-11-05 16:46:58.750 309 12451.02 83.03 54557.60 88888.00 2015-11-05 16:46:58.875 309 12451.00 83.00 54557.57 88888.00 2015-11-05 16:46:59.000 309 12451.00 82.95 54557.53 88888.00 2015-11-05 16:46:59.125 309 12450.98 82.95 54557.55 88888.00 2015-11-05 16:46:59.250 309 12450.95 82.95 54557.55 88888.00 2015-11-05 16:46:59.375 309 12451.00 82.97 54557.57 88888.00 2015-11-05 16:46:59.500 309 12450.98 82.92 54557.55 88888.00 2015-11-05 16:46:59.625 309 12450.92 82.95 54557.57 88888.00 2015-11-05 16:46:59.750 309 12450.88 82.97 54557.60 88888.00 2015-11-05 16:46:59.875 309 12450.85 83.00 54557.60 88888.00 2015-11-05 16:47:00.000 309 12450.83 83.00 54557.57 88888.00 2015-11-05 16:47:00.125 309 12450.80 83.03 54557.60 88888.00 2015-11-05 16:47:00.250 309 12450.83 83.00 54557.62 88888.00 2015-11-05 16:47:00.375 309 12450.88 83.00 54557.65 88888.00 2015-11-05 16:47:00.500 309 12450.85 83.00 54557.65 88888.00 2015-11-05 16:47:00.625 309 12450.75 82.97 54557.62 88888.00 2015-11-05 16:47:00.750 309 12450.70 82.95 54557.65 88888.00 2015-11-05 16:47:00.875 309 12450.70 82.92 54557.65 88888.00 2015-11-05 16:47:01.000 309 12450.67 82.92 54557.62 88888.00 2015-11-05 16:47:01.125 309 12450.65 82.92 54557.65 88888.00 2015-11-05 16:47:01.250 309 12450.65 82.90 54557.68 88888.00 2015-11-05 16:47:01.375 309 12450.60 82.92 54557.65 88888.00 2015-11-05 16:47:01.500 309 12450.58 82.92 54557.65 88888.00 2015-11-05 16:47:01.625 309 12450.50 82.95 54557.65 88888.00 2015-11-05 16:47:01.750 309 12450.42 82.95 54557.65 88888.00 2015-11-05 16:47:01.875 309 12450.42 82.90 54557.68 88888.00 2015-11-05 16:47:02.000 309 12450.42 82.88 54557.70 88888.00 2015-11-05 16:47:02.125 309 12450.42 82.85 54557.72 88888.00 2015-11-05 16:47:02.250 309 12450.35 82.83 54557.70 88888.00 2015-11-05 16:47:02.375 309 12450.33 82.88 54557.72 88888.00 2015-11-05 16:47:02.500 309 12450.33 82.88 54557.75 88888.00 2015-11-05 16:47:02.625 309 12450.35 82.90 54557.72 88888.00 2015-11-05 16:47:02.750 309 12450.27 82.85 54557.78 88888.00 2015-11-05 16:47:02.875 309 12450.20 82.90 54557.75 88888.00 2015-11-05 16:47:03.000 309 12450.23 82.90 54557.78 88888.00 2015-11-05 16:47:03.125 309 12450.20 82.92 54557.78 88888.00 2015-11-05 16:47:03.250 309 12450.23 82.88 54557.78 88888.00 2015-11-05 16:47:03.375 309 12450.20 82.83 54557.75 88888.00 2015-11-05 16:47:03.500 309 12450.17 82.85 54557.78 88888.00 2015-11-05 16:47:03.625 309 12450.15 82.88 54557.80 88888.00 2015-11-05 16:47:03.750 309 12450.12 82.90 54557.82 88888.00 2015-11-05 16:47:03.875 309 12450.10 82.95 54557.80 88888.00 2015-11-05 16:47:04.000 309 12450.12 82.92 54557.80 88888.00 2015-11-05 16:47:04.125 309 12450.15 82.92 54557.85 88888.00 2015-11-05 16:47:04.250 309 12450.12 82.95 54557.82 88888.00 2015-11-05 16:47:04.375 309 12450.05 83.00 54557.80 88888.00 2015-11-05 16:47:04.500 309 12450.02 82.97 54557.82 88888.00 2015-11-05 16:47:04.625 309 12450.02 83.03 54557.82 88888.00 2015-11-05 16:47:04.750 309 12449.95 83.03 54557.82 88888.00 2015-11-05 16:47:04.875 309 12449.92 83.03 54557.82 88888.00 2015-11-05 16:47:05.000 309 12449.90 82.97 54557.85 88888.00 2015-11-05 16:47:05.125 309 12449.83 82.95 54557.90 88888.00 2015-11-05 16:47:05.250 309 12449.77 82.95 54557.90 88888.00 2015-11-05 16:47:05.375 309 12449.75 82.97 54557.90 88888.00 2015-11-05 16:47:05.500 309 12449.70 83.00 54557.90 88888.00 2015-11-05 16:47:05.625 309 12449.73 83.03 54557.88 88888.00 2015-11-05 16:47:05.750 309 12449.70 83.03 54557.90 88888.00 2015-11-05 16:47:05.875 309 12449.67 83.05 54557.93 88888.00 2015-11-05 16:47:06.000 309 12449.70 83.05 54557.90 88888.00 2015-11-05 16:47:06.125 309 12449.70 83.08 54557.93 88888.00 2015-11-05 16:47:06.250 309 12449.62 83.05 54557.93 88888.00 2015-11-05 16:47:06.375 309 12449.58 83.03 54557.90 88888.00 2015-11-05 16:47:06.500 309 12449.50 83.05 54557.93 88888.00 2015-11-05 16:47:06.625 309 12449.50 83.08 54557.95 88888.00 2015-11-05 16:47:06.750 309 12449.55 83.10 54557.95 88888.00 2015-11-05 16:47:06.875 309 12449.55 83.10 54557.93 88888.00 2015-11-05 16:47:07.000 309 12449.58 83.12 54557.93 88888.00 2015-11-05 16:47:07.125 309 12449.52 83.15 54557.93 88888.00 2015-11-05 16:47:07.250 309 12449.48 83.20 54557.95 88888.00 2015-11-05 16:47:07.375 309 12449.52 83.25 54557.97 88888.00 2015-11-05 16:47:07.500 309 12449.52 83.25 54557.97 88888.00 2015-11-05 16:47:07.625 309 12449.48 83.22 54557.95 88888.00 2015-11-05 16:47:07.750 309 12449.40 83.20 54557.95 88888.00 2015-11-05 16:47:07.875 309 12449.35 83.17 54557.95 88888.00 2015-11-05 16:47:08.000 309 12449.38 83.20 54557.95 88888.00 2015-11-05 16:47:08.125 309 12449.33 83.22 54557.97 88888.00 2015-11-05 16:47:08.250 309 12449.25 83.25 54558.00 88888.00 2015-11-05 16:47:08.375 309 12449.25 83.28 54557.97 88888.00 2015-11-05 16:47:08.500 309 12449.25 83.28 54558.00 88888.00 2015-11-05 16:47:08.625 309 12449.27 83.28 54558.00 88888.00 2015-11-05 16:47:08.750 309 12449.25 83.30 54558.00 88888.00 2015-11-05 16:47:08.875 309 12449.15 83.35 54558.00 88888.00 2015-11-05 16:47:09.000 309 12449.10 83.38 54558.03 88888.00 2015-11-05 16:47:09.125 309 12449.10 83.38 54558.03 88888.00 2015-11-05 16:47:09.250 309 12449.05 83.38 54558.05 88888.00 2015-11-05 16:47:09.375 309 12449.08 83.42 54558.05 88888.00 2015-11-05 16:47:09.500 309 12449.10 83.45 54558.03 88888.00 2015-11-05 16:47:09.625 309 12449.10 83.47 54558.05 88888.00 2015-11-05 16:47:09.750 309 12449.02 83.47 54558.05 88888.00 2015-11-05 16:47:09.875 309 12448.92 83.50 54558.07 88888.00 2015-11-05 16:47:10.000 309 12448.88 83.50 54558.07 88888.00 2015-11-05 16:47:10.125 309 12448.90 83.55 54558.10 88888.00 2015-11-05 16:47:10.250 309 12448.92 83.60 54558.10 88888.00 2015-11-05 16:47:10.375 309 12448.88 83.60 54558.12 88888.00 2015-11-05 16:47:10.500 309 12448.77 83.62 54558.10 88888.00 2015-11-05 16:47:10.625 309 12448.75 83.65 54558.12 88888.00 2015-11-05 16:47:10.750 309 12448.70 83.67 54558.10 88888.00 2015-11-05 16:47:10.875 309 12448.73 83.65 54558.15 88888.00 2015-11-05 16:47:11.000 309 12448.75 83.67 54558.15 88888.00 2015-11-05 16:47:11.125 309 12448.67 83.67 54558.12 88888.00 2015-11-05 16:47:11.250 309 12448.62 83.70 54558.18 88888.00 2015-11-05 16:47:11.375 309 12448.67 83.70 54558.18 88888.00 2015-11-05 16:47:11.500 309 12448.75 83.72 54558.15 88888.00 2015-11-05 16:47:11.625 309 12448.70 83.72 54558.18 88888.00 2015-11-05 16:47:11.750 309 12448.60 83.70 54558.18 88888.00 2015-11-05 16:47:11.875 309 12448.55 83.75 54558.18 88888.00 2015-11-05 16:47:12.000 309 12448.55 83.78 54558.15 88888.00 2015-11-05 16:47:12.125 309 12448.52 83.80 54558.18 88888.00 2015-11-05 16:47:12.250 309 12448.40 83.72 54558.20 88888.00 2015-11-05 16:47:12.375 309 12448.42 83.75 54558.22 88888.00 2015-11-05 16:47:12.500 309 12448.42 83.80 54558.20 88888.00 2015-11-05 16:47:12.625 309 12448.48 83.83 54558.20 88888.00 2015-11-05 16:47:12.750 309 12448.45 83.85 54558.20 88888.00 2015-11-05 16:47:12.875 309 12448.45 83.88 54558.20 88888.00 2015-11-05 16:47:13.000 309 12448.40 83.90 54558.22 88888.00 2015-11-05 16:47:13.125 309 12448.38 83.92 54558.25 88888.00 2015-11-05 16:47:13.250 309 12448.35 83.92 54558.22 88888.00 2015-11-05 16:47:13.375 309 12448.27 83.92 54558.20 88888.00 2015-11-05 16:47:13.500 309 12448.25 83.88 54558.22 88888.00 2015-11-05 16:47:13.625 309 12448.23 83.90 54558.25 88888.00 2015-11-05 16:47:13.750 309 12448.23 83.97 54558.25 88888.00 2015-11-05 16:47:13.875 309 12448.20 84.00 54558.28 88888.00 2015-11-05 16:47:14.000 309 12448.23 83.97 54558.28 88888.00 2015-11-05 16:47:14.125 309 12448.20 83.95 54558.28 88888.00 2015-11-05 16:47:14.250 309 12448.15 83.97 54558.28 88888.00 2015-11-05 16:47:14.375 309 12448.15 84.00 54558.28 88888.00 2015-11-05 16:47:14.500 309 12448.05 84.05 54558.30 88888.00 2015-11-05 16:47:14.625 309 12448.02 84.08 54558.30 88888.00 2015-11-05 16:47:14.750 309 12448.00 84.10 54558.32 88888.00 2015-11-05 16:47:14.875 309 12448.00 84.12 54558.35 88888.00 2015-11-05 16:47:15.000 309 12447.98 84.08 54558.35 88888.00 2015-11-05 16:47:15.125 309 12447.92 84.05 54558.35 88888.00 2015-11-05 16:47:15.250 309 12447.90 84.10 54558.35 88888.00 2015-11-05 16:47:15.375 309 12447.95 84.17 54558.35 88888.00 2015-11-05 16:47:15.500 309 12447.88 84.17 54558.38 88888.00 2015-11-05 16:47:15.625 309 12447.83 84.20 54558.35 88888.00 2015-11-05 16:47:15.750 309 12447.85 84.20 54558.32 88888.00 2015-11-05 16:47:15.875 309 12447.85 84.22 54558.35 88888.00 2015-11-05 16:47:16.000 309 12447.73 84.25 54558.32 88888.00 2015-11-05 16:47:16.125 309 12447.62 84.28 54558.35 88888.00 2015-11-05 16:47:16.250 309 12447.52 84.25 54558.38 88888.00 2015-11-05 16:47:16.375 309 12447.55 84.25 54558.38 88888.00 2015-11-05 16:47:16.500 309 12447.60 84.25 54558.38 88888.00 2015-11-05 16:47:16.625 309 12447.60 84.28 54558.38 88888.00 2015-11-05 16:47:16.750 309 12447.60 84.28 54558.40 88888.00 2015-11-05 16:47:16.875 309 12447.60 84.28 54558.43 88888.00 2015-11-05 16:47:17.000 309 12447.60 84.28 54558.40 88888.00 2015-11-05 16:47:17.125 309 12447.60 84.28 54558.40 88888.00 2015-11-05 16:47:17.250 309 12447.52 84.30 54558.43 88888.00 2015-11-05 16:47:17.375 309 12447.55 84.30 54558.43 88888.00 2015-11-05 16:47:17.500 309 12447.52 84.30 54558.45 88888.00 2015-11-05 16:47:17.625 309 12447.52 84.33 54558.45 88888.00 2015-11-05 16:47:17.750 309 12447.48 84.33 54558.45 88888.00 2015-11-05 16:47:17.875 309 12447.42 84.38 54558.45 88888.00 2015-11-05 16:47:18.000 309 12447.35 84.38 54558.43 88888.00 2015-11-05 16:47:18.125 309 12447.38 84.35 54558.45 88888.00 2015-11-05 16:47:18.250 309 12447.38 84.33 54558.47 88888.00 2015-11-05 16:47:18.375 309 12447.38 84.33 54558.50 88888.00 2015-11-05 16:47:18.500 309 12447.38 84.33 54558.50 88888.00 2015-11-05 16:47:18.625 309 12447.40 84.35 54558.50 88888.00 2015-11-05 16:47:18.750 309 12447.35 84.35 54558.47 88888.00 2015-11-05 16:47:18.875 309 12447.27 84.33 54558.50 88888.00 2015-11-05 16:47:19.000 309 12447.27 84.33 54558.47 88888.00 2015-11-05 16:47:19.125 309 12447.23 84.35 54558.53 88888.00 2015-11-05 16:47:19.250 309 12447.23 84.33 54558.53 88888.00 2015-11-05 16:47:19.375 309 12447.27 84.30 54558.53 88888.00 2015-11-05 16:47:19.500 309 12447.25 84.33 54558.53 88888.00 2015-11-05 16:47:19.625 309 12447.23 84.33 54558.55 88888.00 2015-11-05 16:47:19.750 309 12447.20 84.33 54558.55 88888.00 2015-11-05 16:47:19.875 309 12447.25 84.33 54558.55 88888.00 2015-11-05 16:47:20.000 309 12447.23 84.30 54558.55 88888.00 2015-11-05 16:47:20.125 309 12447.23 84.28 54558.55 88888.00 2015-11-05 16:47:20.250 309 12447.20 84.25 54558.55 88888.00 2015-11-05 16:47:20.375 309 12447.23 84.33 54558.55 88888.00 2015-11-05 16:47:20.500 309 12447.17 84.28 54558.55 88888.00 2015-11-05 16:47:20.625 309 12447.15 84.25 54558.53 88888.00 2015-11-05 16:47:20.750 309 12447.17 84.22 54558.55 88888.00 2015-11-05 16:47:20.875 309 12447.20 84.28 54558.57 88888.00 2015-11-05 16:47:21.000 309 12447.15 84.30 54558.60 88888.00 2015-11-05 16:47:21.125 309 12447.10 84.28 54558.57 88888.00 2015-11-05 16:47:21.250 309 12447.10 84.22 54558.60 88888.00 2015-11-05 16:47:21.375 309 12447.12 84.22 54558.60 88888.00 2015-11-05 16:47:21.500 309 12447.15 84.22 54558.60 88888.00 2015-11-05 16:47:21.625 309 12447.17 84.28 54558.57 88888.00 2015-11-05 16:47:21.750 309 12447.20 84.25 54558.57 88888.00 2015-11-05 16:47:21.875 309 12447.15 84.30 54558.60 88888.00 2015-11-05 16:47:22.000 309 12447.17 84.30 54558.57 88888.00 2015-11-05 16:47:22.125 309 12447.20 84.28 54558.57 88888.00 2015-11-05 16:47:22.250 309 12447.15 84.25 54558.60 88888.00 2015-11-05 16:47:22.375 309 12447.17 84.30 54558.60 88888.00 2015-11-05 16:47:22.500 309 12447.15 84.28 54558.62 88888.00 2015-11-05 16:47:22.625 309 12447.12 84.33 54558.62 88888.00 2015-11-05 16:47:22.750 309 12447.10 84.33 54558.60 88888.00 2015-11-05 16:47:22.875 309 12447.10 84.33 54558.62 88888.00 2015-11-05 16:47:23.000 309 12447.10 84.28 54558.62 88888.00 2015-11-05 16:47:23.125 309 12447.05 84.28 54558.62 88888.00 2015-11-05 16:47:23.250 309 12447.05 84.33 54558.62 88888.00 2015-11-05 16:47:23.375 309 12447.10 84.30 54558.60 88888.00 2015-11-05 16:47:23.500 309 12447.02 84.30 54558.62 88888.00 2015-11-05 16:47:23.625 309 12446.98 84.28 54558.65 88888.00 2015-11-05 16:47:23.750 309 12447.02 84.28 54558.68 88888.00 2015-11-05 16:47:23.875 309 12447.02 84.30 54558.65 88888.00 2015-11-05 16:47:24.000 309 12446.98 84.28 54558.62 88888.00 2015-11-05 16:47:24.125 309 12447.02 84.25 54558.62 88888.00 2015-11-05 16:47:24.250 309 12447.05 84.22 54558.65 88888.00 2015-11-05 16:47:24.375 309 12447.02 84.30 54558.65 88888.00 2015-11-05 16:47:24.500 309 12447.02 84.33 54558.65 88888.00 2015-11-05 16:47:24.625 309 12447.02 84.30 54558.68 88888.00 2015-11-05 16:47:24.750 309 12447.02 84.28 54558.68 88888.00 2015-11-05 16:47:24.875 309 12446.98 84.25 54558.65 88888.00 2015-11-05 16:47:25.000 309 12446.95 84.22 54558.68 88888.00 2015-11-05 16:47:25.125 309 12446.98 84.22 54558.68 88888.00 2015-11-05 16:47:25.250 309 12446.90 84.20 54558.65 88888.00 2015-11-05 16:47:25.375 309 12446.98 84.28 54558.68 88888.00 2015-11-05 16:47:25.500 309 12447.02 84.28 54558.68 88888.00 2015-11-05 16:47:25.625 309 12447.05 84.25 54558.68 88888.00 2015-11-05 16:47:25.750 309 12447.00 84.22 54558.65 88888.00 2015-11-05 16:47:25.875 309 12446.98 84.22 54558.68 88888.00 2015-11-05 16:47:26.000 309 12446.95 84.20 54558.68 88888.00 2015-11-05 16:47:26.125 309 12446.95 84.15 54558.70 88888.00 2015-11-05 16:47:26.250 309 12446.98 84.15 54558.70 88888.00 2015-11-05 16:47:26.375 309 12447.05 84.12 54558.68 88888.00 2015-11-05 16:47:26.500 309 12447.02 84.12 54558.65 88888.00 2015-11-05 16:47:26.625 309 12447.05 84.15 54558.68 88888.00 2015-11-05 16:47:26.750 309 12447.08 84.15 54558.68 88888.00 2015-11-05 16:47:26.875 309 12447.08 84.15 54558.68 88888.00 2015-11-05 16:47:27.000 309 12447.10 84.17 54558.65 88888.00 2015-11-05 16:47:27.125 309 12447.12 84.12 54558.68 88888.00 2015-11-05 16:47:27.250 309 12447.10 84.08 54558.68 88888.00 2015-11-05 16:47:27.375 309 12447.15 84.08 54558.68 88888.00 2015-11-05 16:47:27.500 309 12447.15 84.10 54558.68 88888.00 2015-11-05 16:47:27.625 309 12447.15 84.15 54558.68 88888.00 2015-11-05 16:47:27.750 309 12447.15 84.12 54558.70 88888.00 2015-11-05 16:47:27.875 309 12447.12 84.10 54558.70 88888.00 2015-11-05 16:47:28.000 309 12447.12 84.08 54558.65 88888.00 2015-11-05 16:47:28.125 309 12447.15 84.08 54558.68 88888.00 2015-11-05 16:47:28.250 309 12447.17 84.10 54558.70 88888.00 2015-11-05 16:47:28.375 309 12447.23 84.10 54558.70 88888.00 2015-11-05 16:47:28.500 309 12447.25 84.10 54558.70 88888.00 2015-11-05 16:47:28.625 309 12447.25 84.08 54558.68 88888.00 2015-11-05 16:47:28.750 309 12447.23 84.05 54558.65 88888.00 2015-11-05 16:47:28.875 309 12447.17 84.05 54558.65 88888.00 2015-11-05 16:47:29.000 309 12447.17 84.03 54558.68 88888.00 2015-11-05 16:47:29.125 309 12447.27 84.05 54558.70 88888.00 2015-11-05 16:47:29.250 309 12447.33 84.00 54558.68 88888.00 2015-11-05 16:47:29.375 309 12447.27 84.03 54558.68 88888.00 2015-11-05 16:47:29.500 309 12447.27 84.08 54558.68 88888.00 2015-11-05 16:47:29.625 309 12447.27 84.10 54558.65 88888.00 2015-11-05 16:47:29.750 309 12447.33 84.08 54558.68 88888.00 2015-11-05 16:47:29.875 309 12447.38 84.10 54558.68 88888.00 2015-11-05 16:47:30.000 309 12447.40 84.10 54558.68 88888.00 2015-11-05 16:47:30.125 309 12447.38 84.12 54558.68 88888.00 2015-11-05 16:47:30.250 309 12447.38 84.12 54558.65 88888.00 2015-11-05 16:47:30.375 309 12447.38 84.12 54558.68 88888.00 2015-11-05 16:47:30.500 309 12447.35 84.12 54558.70 88888.00 2015-11-05 16:47:30.625 309 12447.42 84.12 54558.68 88888.00 2015-11-05 16:47:30.750 309 12447.48 84.15 54558.65 88888.00 2015-11-05 16:47:30.875 309 12447.48 84.15 54558.62 88888.00 2015-11-05 16:47:31.000 309 12447.50 84.12 54558.60 88888.00 2015-11-05 16:47:31.125 309 12447.48 84.17 54558.62 88888.00 2015-11-05 16:47:31.250 309 12447.42 84.17 54558.62 88888.00 2015-11-05 16:47:31.375 309 12447.45 84.20 54558.62 88888.00 2015-11-05 16:47:31.500 309 12447.52 84.17 54558.60 88888.00 2015-11-05 16:47:31.625 309 12447.50 84.15 54558.60 88888.00 2015-11-05 16:47:31.750 309 12447.45 84.15 54558.62 88888.00 2015-11-05 16:47:31.875 309 12447.45 84.17 54558.62 88888.00 2015-11-05 16:47:32.000 309 12447.52 84.17 54558.60 88888.00 2015-11-05 16:47:32.125 309 12447.62 84.15 54558.62 88888.00 2015-11-05 16:47:32.250 309 12447.60 84.15 54558.62 88888.00 2015-11-05 16:47:32.375 309 12447.65 84.15 54558.62 88888.00 2015-11-05 16:47:32.500 309 12447.65 84.17 54558.62 88888.00 2015-11-05 16:47:32.625 309 12447.60 84.17 54558.57 88888.00 2015-11-05 16:47:32.750 309 12447.58 84.22 54558.57 88888.00 2015-11-05 16:47:32.875 309 12447.60 84.25 54558.60 88888.00 2015-11-05 16:47:33.000 309 12447.65 84.25 54558.60 88888.00 2015-11-05 16:47:33.125 309 12447.65 84.25 54558.57 88888.00 2015-11-05 16:47:33.250 309 12447.58 84.25 54558.57 88888.00 2015-11-05 16:47:33.375 309 12447.65 84.28 54558.55 88888.00 2015-11-05 16:47:33.500 309 12447.73 84.30 54558.55 88888.00 2015-11-05 16:47:33.625 309 12447.73 84.33 54558.55 88888.00 2015-11-05 16:47:33.750 309 12447.75 84.30 54558.55 88888.00 2015-11-05 16:47:33.875 309 12447.80 84.30 54558.53 88888.00 2015-11-05 16:47:34.000 309 12447.85 84.33 54558.53 88888.00 2015-11-05 16:47:34.125 309 12447.88 84.38 54558.53 88888.00 2015-11-05 16:47:34.250 309 12447.80 84.38 54558.53 88888.00 2015-11-05 16:47:34.375 309 12447.83 84.40 54558.53 88888.00 2015-11-05 16:47:34.500 309 12447.80 84.40 54558.53 88888.00 2015-11-05 16:47:34.625 309 12447.80 84.38 54558.53 88888.00 2015-11-05 16:47:34.750 309 12447.83 84.38 54558.50 88888.00 2015-11-05 16:47:34.875 309 12447.88 84.40 54558.50 88888.00 2015-11-05 16:47:35.000 309 12447.90 84.42 54558.47 88888.00 2015-11-05 16:47:35.125 309 12447.95 84.42 54558.53 88888.00 2015-11-05 16:47:35.250 309 12447.98 84.42 54558.50 88888.00 2015-11-05 16:47:35.375 309 12448.00 84.45 54558.47 88888.00 2015-11-05 16:47:35.500 309 12447.98 84.45 54558.47 88888.00 2015-11-05 16:47:35.625 309 12447.95 84.45 54558.47 88888.00 2015-11-05 16:47:35.750 309 12447.95 84.50 54558.45 88888.00 2015-11-05 16:47:35.875 309 12447.98 84.55 54558.47 88888.00 2015-11-05 16:47:36.000 309 12448.00 84.55 54558.45 88888.00 2015-11-05 16:47:36.125 309 12448.00 84.60 54558.47 88888.00 2015-11-05 16:47:36.250 309 12447.98 84.67 54558.45 88888.00 2015-11-05 16:47:36.375 309 12448.05 84.70 54558.43 88888.00 2015-11-05 16:47:36.500 309 12448.08 84.70 54558.43 88888.00 2015-11-05 16:47:36.625 309 12448.08 84.72 54558.45 88888.00 2015-11-05 16:47:36.750 309 12448.10 84.72 54558.43 88888.00 2015-11-05 16:47:36.875 309 12448.08 84.72 54558.43 88888.00 2015-11-05 16:47:37.000 309 12448.10 84.78 54558.43 88888.00 2015-11-05 16:47:37.125 309 12448.08 84.80 54558.40 88888.00 2015-11-05 16:47:37.250 309 12448.10 84.83 54558.40 88888.00 2015-11-05 16:47:37.375 309 12448.10 84.83 54558.40 88888.00 2015-11-05 16:47:37.500 309 12448.10 84.85 54558.40 88888.00 2015-11-05 16:47:37.625 309 12448.12 84.88 54558.40 88888.00 2015-11-05 16:47:37.750 309 12448.12 84.88 54558.38 88888.00 2015-11-05 16:47:37.875 309 12448.10 84.90 54558.38 88888.00 2015-11-05 16:47:38.000 309 12448.12 84.92 54558.40 88888.00 2015-11-05 16:47:38.125 309 12448.15 84.97 54558.40 88888.00 2015-11-05 16:47:38.250 309 12448.20 85.00 54558.40 88888.00 2015-11-05 16:47:38.375 309 12448.25 85.00 54558.38 88888.00 2015-11-05 16:47:38.500 309 12448.23 84.97 54558.35 88888.00 2015-11-05 16:47:38.625 309 12448.15 84.95 54558.35 88888.00 2015-11-05 16:47:38.750 309 12448.20 85.00 54558.35 88888.00 2015-11-05 16:47:38.875 309 12448.23 85.05 54558.38 88888.00 2015-11-05 16:47:39.000 309 12448.23 85.08 54558.32 88888.00 2015-11-05 16:47:39.125 309 12448.20 85.08 54558.32 88888.00 2015-11-05 16:47:39.250 309 12448.17 85.08 54558.35 88888.00 2015-11-05 16:47:39.375 309 12448.25 85.08 54558.32 88888.00 2015-11-05 16:47:39.500 309 12448.25 85.10 54558.32 88888.00 2015-11-05 16:47:39.625 309 12448.23 85.12 54558.30 88888.00 2015-11-05 16:47:39.750 309 12448.25 85.15 54558.30 88888.00 2015-11-05 16:47:39.875 309 12448.33 85.17 54558.32 88888.00 2015-11-05 16:47:40.000 309 12448.35 85.17 54558.32 88888.00 2015-11-05 16:47:40.125 309 12448.30 85.20 54558.32 88888.00 2015-11-05 16:47:40.250 309 12448.27 85.17 54558.35 88888.00 2015-11-05 16:47:40.375 309 12448.27 85.17 54558.32 88888.00 2015-11-05 16:47:40.500 309 12448.23 85.17 54558.32 88888.00 2015-11-05 16:47:40.625 309 12448.33 85.22 54558.32 88888.00 2015-11-05 16:47:40.750 309 12448.38 85.25 54558.32 88888.00 2015-11-05 16:47:40.875 309 12448.40 85.25 54558.30 88888.00 2015-11-05 16:47:41.000 309 12448.35 85.25 54558.30 88888.00 2015-11-05 16:47:41.125 309 12448.35 85.30 54558.30 88888.00 2015-11-05 16:47:41.250 309 12448.35 85.38 54558.30 88888.00 2015-11-05 16:47:41.375 309 12448.33 85.40 54558.30 88888.00 2015-11-05 16:47:41.500 309 12448.38 85.40 54558.30 88888.00 2015-11-05 16:47:41.625 309 12448.42 85.42 54558.30 88888.00 2015-11-05 16:47:41.750 309 12448.45 85.42 54558.30 88888.00 2015-11-05 16:47:41.875 309 12448.48 85.45 54558.30 88888.00 2015-11-05 16:47:42.000 309 12448.50 85.50 54558.30 88888.00 2015-11-05 16:47:42.125 309 12448.45 85.50 54558.28 88888.00 2015-11-05 16:47:42.250 309 12448.48 85.45 54558.30 88888.00 2015-11-05 16:47:42.375 309 12448.50 85.45 54558.28 88888.00 2015-11-05 16:47:42.500 309 12448.52 85.47 54558.28 88888.00 2015-11-05 16:47:42.625 309 12448.50 85.50 54558.28 88888.00 2015-11-05 16:47:42.750 309 12448.40 85.50 54558.30 88888.00 2015-11-05 16:47:42.875 309 12448.45 85.53 54558.32 88888.00 2015-11-05 16:47:43.000 309 12448.48 85.47 54558.30 88888.00 2015-11-05 16:47:43.125 309 12448.45 85.50 54558.30 88888.00 2015-11-05 16:47:43.250 309 12448.38 85.47 54558.30 88888.00 2015-11-05 16:47:43.375 309 12448.38 85.50 54558.30 88888.00 2015-11-05 16:47:43.500 309 12448.50 85.53 54558.30 88888.00 2015-11-05 16:47:43.625 309 12448.52 85.50 54558.28 88888.00 2015-11-05 16:47:43.750 309 12448.48 85.50 54558.28 88888.00 2015-11-05 16:47:43.875 309 12448.48 85.45 54558.25 88888.00 2015-11-05 16:47:44.000 309 12448.60 85.45 54558.25 88888.00 2015-11-05 16:47:44.125 309 12448.62 85.50 54558.28 88888.00 2015-11-05 16:47:44.250 309 12448.55 85.50 54558.25 88888.00 2015-11-05 16:47:44.375 309 12448.55 85.53 54558.25 88888.00 2015-11-05 16:47:44.500 309 12448.60 85.53 54558.25 88888.00 2015-11-05 16:47:44.625 309 12448.60 85.53 54558.25 88888.00 2015-11-05 16:47:44.750 309 12448.62 85.53 54558.25 88888.00 2015-11-05 16:47:44.875 309 12448.67 85.50 54558.25 88888.00 2015-11-05 16:47:45.000 309 12448.67 85.47 54558.25 88888.00 2015-11-05 16:47:45.125 309 12448.65 85.47 54558.25 88888.00 2015-11-05 16:47:45.250 309 12448.62 85.50 54558.25 88888.00 2015-11-05 16:47:45.375 309 12448.70 85.55 54558.25 88888.00 2015-11-05 16:47:45.500 309 12448.75 85.58 54558.22 88888.00 2015-11-05 16:47:45.625 309 12448.70 85.55 54558.25 88888.00 2015-11-05 16:47:45.750 309 12448.73 85.55 54558.28 88888.00 2015-11-05 16:47:45.875 309 12448.77 85.55 54558.25 88888.00 2015-11-05 16:47:46.000 309 12448.73 85.58 54558.20 88888.00 2015-11-05 16:47:46.125 309 12448.65 85.58 54558.22 88888.00 2015-11-05 16:47:46.250 309 12448.70 85.58 54558.25 88888.00 2015-11-05 16:47:46.375 309 12448.75 85.60 54558.25 88888.00 2015-11-05 16:47:46.500 309 12448.75 85.58 54558.25 88888.00 2015-11-05 16:47:46.625 309 12448.75 85.58 54558.22 88888.00 2015-11-05 16:47:46.750 309 12448.70 85.60 54558.25 88888.00 2015-11-05 16:47:46.875 309 12448.70 85.60 54558.25 88888.00 2015-11-05 16:47:47.000 309 12448.70 85.62 54558.22 88888.00 2015-11-05 16:47:47.125 309 12448.73 85.65 54558.25 88888.00 2015-11-05 16:47:47.250 309 12448.73 85.62 54558.25 88888.00 2015-11-05 16:47:47.375 309 12448.75 85.62 54558.28 88888.00 2015-11-05 16:47:47.500 309 12448.75 85.62 54558.28 88888.00 2015-11-05 16:47:47.625 309 12448.73 85.65 54558.25 88888.00 2015-11-05 16:47:47.750 309 12448.73 85.65 54558.25 88888.00 2015-11-05 16:47:47.875 309 12448.62 85.67 54558.25 88888.00 2015-11-05 16:47:48.000 309 12448.60 85.72 54558.25 88888.00 2015-11-05 16:47:48.125 309 12448.62 85.67 54558.25 88888.00 2015-11-05 16:47:48.250 309 12448.65 85.70 54558.25 88888.00 2015-11-05 16:47:48.375 309 12448.73 85.70 54558.22 88888.00 2015-11-05 16:47:48.500 309 12448.67 85.70 54558.22 88888.00 2015-11-05 16:47:48.625 309 12448.58 85.70 54558.20 88888.00 2015-11-05 16:47:48.750 309 12448.55 85.72 54558.22 88888.00 2015-11-05 16:47:48.875 309 12448.58 85.75 54558.25 88888.00 2015-11-05 16:47:49.000 309 12448.65 85.80 54558.25 88888.00 2015-11-05 16:47:49.125 309 12448.60 85.83 54558.25 88888.00 2015-11-05 16:47:49.250 309 12448.52 85.83 54558.30 88888.00 2015-11-05 16:47:49.375 309 12448.45 85.85 54558.30 88888.00 2015-11-05 16:47:49.500 309 12448.45 85.88 54558.32 88888.00 2015-11-05 16:47:49.625 309 12448.48 85.85 54558.30 88888.00 2015-11-05 16:47:49.750 309 12448.45 85.85 54558.30 88888.00 2015-11-05 16:47:49.875 309 12448.48 85.85 54558.30 88888.00 2015-11-05 16:47:50.000 309 12448.50 85.88 54558.32 88888.00 2015-11-05 16:47:50.125 309 12448.48 85.85 54558.32 88888.00 2015-11-05 16:47:50.250 309 12448.45 85.85 54558.35 88888.00 2015-11-05 16:47:50.375 309 12448.48 85.88 54558.35 88888.00 2015-11-05 16:47:50.500 309 12448.40 85.88 54558.35 88888.00 2015-11-05 16:47:50.625 309 12448.33 85.85 54558.35 88888.00 2015-11-05 16:47:50.750 309 12448.27 85.90 54558.38 88888.00 2015-11-05 16:47:50.875 309 12448.30 85.92 54558.38 88888.00 2015-11-05 16:47:51.000 309 12448.23 85.92 54558.38 88888.00 2015-11-05 16:47:51.125 309 12448.20 85.92 54558.35 88888.00 2015-11-05 16:47:51.250 309 12448.23 85.90 54558.35 88888.00 2015-11-05 16:47:51.375 309 12448.27 85.92 54558.35 88888.00 2015-11-05 16:47:51.500 309 12448.27 85.92 54558.38 88888.00 2015-11-05 16:47:51.625 309 12448.20 85.95 54558.38 88888.00 2015-11-05 16:47:51.750 309 12448.17 85.92 54558.38 88888.00 2015-11-05 16:47:51.875 309 12448.17 85.92 54558.38 88888.00 2015-11-05 16:47:52.000 309 12448.10 85.92 54558.38 88888.00 2015-11-05 16:47:52.125 309 12448.05 85.95 54558.40 88888.00 2015-11-05 16:47:52.250 309 12447.98 85.95 54558.43 88888.00 2015-11-05 16:47:52.375 309 12447.92 85.92 54558.40 88888.00 2015-11-05 16:47:52.500 309 12447.95 85.92 54558.40 88888.00 2015-11-05 16:47:52.625 309 12447.95 85.95 54558.43 88888.00 2015-11-05 16:47:52.750 309 12448.00 85.97 54558.43 88888.00 2015-11-05 16:47:52.875 309 12448.00 86.00 54558.43 88888.00 2015-11-05 16:47:53.000 309 12447.90 85.95 54558.43 88888.00 2015-11-05 16:47:53.125 309 12447.85 85.95 54558.43 88888.00 2015-11-05 16:47:53.250 309 12447.83 85.90 54558.43 88888.00 2015-11-05 16:47:53.375 309 12447.80 85.95 54558.43 88888.00 2015-11-05 16:47:53.500 309 12447.77 85.95 54558.45 88888.00 2015-11-05 16:47:53.625 309 12447.75 85.95 54558.45 88888.00 2015-11-05 16:47:53.750 309 12447.73 85.95 54558.47 88888.00 2015-11-05 16:47:53.875 309 12447.67 85.97 54558.47 88888.00 2015-11-05 16:47:54.000 309 12447.65 85.97 54558.50 88888.00 2015-11-05 16:47:54.125 309 12447.55 85.95 54558.50 88888.00 2015-11-05 16:47:54.250 309 12447.48 85.95 54558.53 88888.00 2015-11-05 16:47:54.375 309 12447.50 86.03 54558.53 88888.00 2015-11-05 16:47:54.500 309 12447.48 86.00 54558.55 88888.00 2015-11-05 16:47:54.625 309 12447.50 85.95 54558.50 88888.00 2015-11-05 16:47:54.750 309 12447.48 85.95 54558.53 88888.00 2015-11-05 16:47:54.875 309 12447.45 85.92 54558.55 88888.00 2015-11-05 16:47:55.000 309 12447.42 85.95 54558.55 88888.00 2015-11-05 16:47:55.125 309 12447.40 85.97 54558.57 88888.00 2015-11-05 16:47:55.250 309 12447.35 85.95 54558.60 88888.00 2015-11-05 16:47:55.375 309 12447.35 85.95 54558.57 88888.00 2015-11-05 16:47:55.500 309 12447.35 85.95 54558.60 88888.00 2015-11-05 16:47:55.625 309 12447.33 85.95 54558.57 88888.00 2015-11-05 16:47:55.750 309 12447.23 85.97 54558.60 88888.00 2015-11-05 16:47:55.875 309 12447.20 85.97 54558.62 88888.00 2015-11-05 16:47:56.000 309 12447.17 85.97 54558.60 88888.00 2015-11-05 16:47:56.125 309 12447.17 85.97 54558.60 88888.00 2015-11-05 16:47:56.250 309 12447.15 85.97 54558.62 88888.00 2015-11-05 16:47:56.375 309 12447.17 86.00 54558.62 88888.00 2015-11-05 16:47:56.500 309 12447.15 86.00 54558.62 88888.00 2015-11-05 16:47:56.625 309 12447.05 85.97 54558.60 88888.00 2015-11-05 16:47:56.750 309 12446.98 86.03 54558.62 88888.00 2015-11-05 16:47:56.875 309 12446.95 86.05 54558.68 88888.00 2015-11-05 16:47:57.000 309 12447.00 86.10 54558.65 88888.00 2015-11-05 16:47:57.125 309 12446.98 86.12 54558.68 88888.00 2015-11-05 16:47:57.250 309 12446.90 86.10 54558.65 88888.00 2015-11-05 16:47:57.375 309 12446.88 86.10 54558.68 88888.00 2015-11-05 16:47:57.500 309 12446.88 86.05 54558.70 88888.00 2015-11-05 16:47:57.625 309 12446.85 86.08 54558.68 88888.00 2015-11-05 16:47:57.750 309 12446.83 86.12 54558.70 88888.00 2015-11-05 16:47:57.875 309 12446.77 86.15 54558.70 88888.00 2015-11-05 16:47:58.000 309 12446.67 86.10 54558.70 88888.00 2015-11-05 16:47:58.125 309 12446.65 86.10 54558.72 88888.00 2015-11-05 16:47:58.250 309 12446.62 86.12 54558.75 88888.00 2015-11-05 16:47:58.375 309 12446.58 86.12 54558.78 88888.00 2015-11-05 16:47:58.500 309 12446.58 86.12 54558.78 88888.00 2015-11-05 16:47:58.625 309 12446.50 86.12 54558.72 88888.00 2015-11-05 16:47:58.750 309 12446.45 86.17 54558.78 88888.00 2015-11-05 16:47:58.875 309 12446.48 86.17 54558.78 88888.00 2015-11-05 16:47:59.000 309 12446.55 86.15 54558.78 88888.00 2015-11-05 16:47:59.125 309 12446.48 86.17 54558.80 88888.00 2015-11-05 16:47:59.250 309 12446.35 86.17 54558.78 88888.00 2015-11-05 16:47:59.375 309 12446.38 86.15 54558.75 88888.00 2015-11-05 16:47:59.500 309 12446.40 86.12 54558.75 88888.00 2015-11-05 16:47:59.625 309 12446.38 86.17 54558.80 88888.00 2015-11-05 16:47:59.750 309 12446.35 86.15 54558.80 88888.00 2015-11-05 16:47:59.875 309 12446.33 86.12 54558.80 88888.00 2015-11-05 16:48:00.000 309 12446.30 86.08 54558.78 88888.00 2015-11-05 16:48:00.125 309 12446.33 86.10 54558.78 88888.00 2015-11-05 16:48:00.250 309 12446.27 86.10 54558.80 88888.00 2015-11-05 16:48:00.375 309 12446.35 86.15 54558.82 88888.00 2015-11-05 16:48:00.500 309 12446.38 86.12 54558.80 88888.00 2015-11-05 16:48:00.625 309 12446.30 86.10 54558.80 88888.00 2015-11-05 16:48:00.750 309 12446.27 86.10 54558.80 88888.00 2015-11-05 16:48:00.875 309 12446.25 86.10 54558.80 88888.00 2015-11-05 16:48:01.000 309 12446.17 86.12 54558.80 88888.00 2015-11-05 16:48:01.125 309 12446.10 86.10 54558.80 88888.00 2015-11-05 16:48:01.250 309 12446.08 86.05 54558.85 88888.00 2015-11-05 16:48:01.375 309 12446.15 86.05 54558.80 88888.00 2015-11-05 16:48:01.500 309 12446.15 86.08 54558.82 88888.00 2015-11-05 16:48:01.625 309 12446.12 86.08 54558.85 88888.00 2015-11-05 16:48:01.750 309 12446.10 86.08 54558.88 88888.00 2015-11-05 16:48:01.875 309 12446.05 86.08 54558.88 88888.00 2015-11-05 16:48:02.000 309 12446.05 86.03 54558.82 88888.00 2015-11-05 16:48:02.125 309 12446.05 86.03 54558.82 88888.00 2015-11-05 16:48:02.250 309 12445.98 86.00 54558.82 88888.00 2015-11-05 16:48:02.375 309 12445.98 86.00 54558.82 88888.00 2015-11-05 16:48:02.500 309 12445.98 86.05 54558.85 88888.00 2015-11-05 16:48:02.625 309 12445.90 86.08 54558.85 88888.00 2015-11-05 16:48:02.750 309 12445.92 86.10 54558.85 88888.00 2015-11-05 16:48:02.875 309 12445.90 86.05 54558.88 88888.00 2015-11-05 16:48:03.000 309 12445.92 86.08 54558.85 88888.00 2015-11-05 16:48:03.125 309 12445.92 86.10 54558.85 88888.00 2015-11-05 16:48:03.250 309 12445.85 86.10 54558.90 88888.00 2015-11-05 16:48:03.375 309 12445.85 86.10 54558.88 88888.00 2015-11-05 16:48:03.500 309 12445.80 86.10 54558.88 88888.00 2015-11-05 16:48:03.625 309 12445.80 86.08 54558.85 88888.00 2015-11-05 16:48:03.750 309 12445.80 86.10 54558.82 88888.00 2015-11-05 16:48:03.875 309 12445.83 86.12 54558.85 88888.00 2015-11-05 16:48:04.000 309 12445.85 86.17 54558.85 88888.00 2015-11-05 16:48:04.125 309 12445.80 86.17 54558.90 88888.00 2015-11-05 16:48:04.250 309 12445.77 86.17 54558.88 88888.00 2015-11-05 16:48:04.375 309 12445.75 86.22 54558.90 88888.00 2015-11-05 16:48:04.500 309 12445.75 86.25 54558.90 88888.00 2015-11-05 16:48:04.625 309 12445.67 86.25 54558.93 88888.00 2015-11-05 16:48:04.750 309 12445.65 86.30 54558.90 88888.00 2015-11-05 16:48:04.875 309 12445.65 86.38 54558.90 88888.00 2015-11-05 16:48:05.000 309 12445.67 86.40 54558.90 88888.00 2015-11-05 16:48:05.125 309 12445.67 86.40 54558.90 88888.00 2015-11-05 16:48:05.250 309 12445.67 86.38 54558.90 88888.00 2015-11-05 16:48:05.375 309 12445.65 86.38 54558.93 88888.00 2015-11-05 16:48:05.500 309 12445.62 86.42 54558.93 88888.00 2015-11-05 16:48:05.625 309 12445.58 86.45 54558.93 88888.00 2015-11-05 16:48:05.750 309 12445.58 86.50 54558.93 88888.00 2015-11-05 16:48:05.875 309 12445.55 86.50 54558.93 88888.00 2015-11-05 16:48:06.000 309 12445.52 86.53 54558.93 88888.00 2015-11-05 16:48:06.125 309 12445.50 86.58 54558.90 88888.00 2015-11-05 16:48:06.250 309 12445.48 86.58 54558.90 88888.00 2015-11-05 16:48:06.375 309 12445.45 86.60 54558.90 88888.00 2015-11-05 16:48:06.500 309 12445.38 86.62 54558.88 88888.00 2015-11-05 16:48:06.625 309 12445.35 86.65 54558.88 88888.00 2015-11-05 16:48:06.750 309 12445.38 86.67 54558.85 88888.00 2015-11-05 16:48:06.875 309 12445.38 86.65 54558.88 88888.00 2015-11-05 16:48:07.000 309 12445.40 86.62 54558.88 88888.00 2015-11-05 16:48:07.125 309 12445.42 86.62 54558.90 88888.00 2015-11-05 16:48:07.250 309 12445.48 86.62 54558.88 88888.00 2015-11-05 16:48:07.375 309 12445.42 86.62 54558.88 88888.00 2015-11-05 16:48:07.500 309 12445.38 86.67 54558.88 88888.00 2015-11-05 16:48:07.625 309 12445.33 86.72 54558.90 88888.00 2015-11-05 16:48:07.750 309 12445.27 86.75 54558.90 88888.00 2015-11-05 16:48:07.875 309 12445.25 86.72 54558.93 88888.00 2015-11-05 16:48:08.000 309 12445.25 86.70 54558.90 88888.00 2015-11-05 16:48:08.125 309 12445.23 86.72 54558.90 88888.00 2015-11-05 16:48:08.250 309 12445.15 86.78 54558.93 88888.00 2015-11-05 16:48:08.375 309 12445.12 86.80 54558.93 88888.00 2015-11-05 16:48:08.500 309 12445.17 86.85 54558.93 88888.00 2015-11-05 16:48:08.625 309 12445.20 86.90 54558.90 88888.00 2015-11-05 16:48:08.750 309 12445.20 86.88 54558.88 88888.00 2015-11-05 16:48:08.875 309 12445.15 86.85 54558.88 88888.00 2015-11-05 16:48:09.000 309 12445.08 86.90 54558.90 88888.00 2015-11-05 16:48:09.125 309 12445.10 86.92 54558.90 88888.00 2015-11-05 16:48:09.250 309 12445.05 86.92 54558.88 88888.00 2015-11-05 16:48:09.375 309 12445.00 86.92 54558.85 88888.00 2015-11-05 16:48:09.500 309 12445.02 86.95 54558.85 88888.00 2015-11-05 16:48:09.625 309 12444.98 86.97 54558.88 88888.00 2015-11-05 16:48:09.750 309 12444.92 87.00 54558.88 88888.00 2015-11-05 16:48:09.875 309 12444.98 87.05 54558.88 88888.00 2015-11-05 16:48:10.000 309 12445.02 87.08 54558.88 88888.00 2015-11-05 16:48:10.125 309 12444.98 87.10 54558.88 88888.00 2015-11-05 16:48:10.250 309 12444.92 87.12 54558.88 88888.00 2015-11-05 16:48:10.375 309 12444.88 87.12 54558.88 88888.00 2015-11-05 16:48:10.500 309 12444.77 87.17 54558.88 88888.00 2015-11-05 16:48:10.625 309 12444.70 87.20 54558.88 88888.00 2015-11-05 16:48:10.750 309 12444.73 87.22 54558.90 88888.00 2015-11-05 16:48:10.875 309 12444.77 87.25 54558.88 88888.00 2015-11-05 16:48:11.000 309 12444.77 87.28 54558.85 88888.00 2015-11-05 16:48:11.125 309 12444.70 87.25 54558.85 88888.00 2015-11-05 16:48:11.250 309 12444.60 87.28 54558.88 88888.00 2015-11-05 16:48:11.375 309 12444.62 87.28 54558.88 88888.00 2015-11-05 16:48:11.500 309 12444.70 87.33 54558.85 88888.00 2015-11-05 16:48:11.625 309 12444.73 87.35 54558.88 88888.00 2015-11-05 16:48:11.750 309 12444.65 87.35 54558.85 88888.00 2015-11-05 16:48:11.875 309 12444.65 87.40 54558.85 88888.00 2015-11-05 16:48:12.000 309 12444.60 87.45 54558.82 88888.00 2015-11-05 16:48:12.125 309 12444.55 87.47 54558.85 88888.00 2015-11-05 16:48:12.250 309 12444.50 87.50 54558.85 88888.00 2015-11-05 16:48:12.375 309 12444.52 87.55 54558.88 88888.00 2015-11-05 16:48:12.500 309 12444.50 87.55 54558.88 88888.00 2015-11-05 16:48:12.625 309 12444.60 87.60 54558.82 88888.00 2015-11-05 16:48:12.750 309 12444.62 87.65 54558.82 88888.00 2015-11-05 16:48:12.875 309 12444.60 87.65 54558.82 88888.00 2015-11-05 16:48:13.000 309 12444.52 87.65 54558.80 88888.00 2015-11-05 16:48:13.125 309 12444.45 87.67 54558.82 88888.00 2015-11-05 16:48:13.250 309 12444.42 87.70 54558.82 88888.00 2015-11-05 16:48:13.375 309 12444.45 87.75 54558.80 88888.00 2015-11-05 16:48:13.500 309 12444.48 87.75 54558.80 88888.00 2015-11-05 16:48:13.625 309 12444.45 87.80 54558.80 88888.00 2015-11-05 16:48:13.750 309 12444.45 87.78 54558.80 88888.00 2015-11-05 16:48:13.875 309 12444.40 87.83 54558.82 88888.00 2015-11-05 16:48:14.000 309 12444.40 87.83 54558.80 88888.00 2015-11-05 16:48:14.125 309 12444.40 87.88 54558.80 88888.00 2015-11-05 16:48:14.250 309 12444.33 87.88 54558.80 88888.00 2015-11-05 16:48:14.375 309 12444.33 87.95 54558.80 88888.00 2015-11-05 16:48:14.500 309 12444.27 87.92 54558.78 88888.00 2015-11-05 16:48:14.625 309 12444.27 87.90 54558.78 88888.00 2015-11-05 16:48:14.750 309 12444.27 87.90 54558.75 88888.00 2015-11-05 16:48:14.875 309 12444.23 87.95 54558.78 88888.00 2015-11-05 16:48:15.000 309 12444.23 87.95 54558.80 88888.00 2015-11-05 16:48:15.125 309 12444.25 87.92 54558.80 88888.00 2015-11-05 16:48:15.250 309 12444.23 87.92 54558.78 88888.00 2015-11-05 16:48:15.375 309 12444.23 87.95 54558.78 88888.00 2015-11-05 16:48:15.500 309 12444.25 87.97 54558.80 88888.00 2015-11-05 16:48:15.625 309 12444.25 88.00 54558.80 88888.00 2015-11-05 16:48:15.750 309 12444.23 88.00 54558.80 88888.00 2015-11-05 16:48:15.875 309 12444.20 88.00 54558.78 88888.00 2015-11-05 16:48:16.000 309 12444.17 88.00 54558.78 88888.00 2015-11-05 16:48:16.125 309 12444.17 88.03 54558.78 88888.00 2015-11-05 16:48:16.250 309 12444.20 88.03 54558.78 88888.00 2015-11-05 16:48:16.375 309 12444.20 88.05 54558.78 88888.00 2015-11-05 16:48:16.500 309 12444.17 88.03 54558.78 88888.00 2015-11-05 16:48:16.625 309 12444.12 88.03 54558.72 88888.00 2015-11-05 16:48:16.750 309 12444.12 88.05 54558.72 88888.00 2015-11-05 16:48:16.875 309 12444.15 88.08 54558.75 88888.00 2015-11-05 16:48:17.000 309 12444.10 88.08 54558.72 88888.00 2015-11-05 16:48:17.125 309 12444.08 88.12 54558.78 88888.00 2015-11-05 16:48:17.250 309 12444.15 88.10 54558.78 88888.00 2015-11-05 16:48:17.375 309 12444.15 88.12 54558.78 88888.00 2015-11-05 16:48:17.500 309 12444.10 88.17 54558.75 88888.00 2015-11-05 16:48:17.625 309 12444.10 88.17 54558.72 88888.00 2015-11-05 16:48:17.750 309 12444.08 88.20 54558.75 88888.00 2015-11-05 16:48:17.875 309 12444.02 88.17 54558.72 88888.00 2015-11-05 16:48:18.000 309 12444.05 88.20 54558.72 88888.00 2015-11-05 16:48:18.125 309 12444.05 88.22 54558.72 88888.00 2015-11-05 16:48:18.250 309 12443.95 88.22 54558.75 88888.00 2015-11-05 16:48:18.375 309 12443.95 88.22 54558.72 88888.00 2015-11-05 16:48:18.500 309 12443.95 88.20 54558.70 88888.00 2015-11-05 16:48:18.625 309 12443.92 88.20 54558.70 88888.00 2015-11-05 16:48:18.750 309 12443.92 88.22 54558.72 88888.00 2015-11-05 16:48:18.875 309 12443.90 88.28 54558.72 88888.00 2015-11-05 16:48:19.000 309 12443.88 88.25 54558.70 88888.00 2015-11-05 16:48:19.125 309 12443.85 88.25 54558.70 88888.00 2015-11-05 16:48:19.250 309 12443.80 88.28 54558.70 88888.00 2015-11-05 16:48:19.375 309 12443.77 88.35 54558.70 88888.00 2015-11-05 16:48:19.500 309 12443.77 88.38 54558.70 88888.00 2015-11-05 16:48:19.625 309 12443.77 88.35 54558.68 88888.00 2015-11-05 16:48:19.750 309 12443.83 88.35 54558.70 88888.00 2015-11-05 16:48:19.875 309 12443.77 88.40 54558.70 88888.00 2015-11-05 16:48:20.000 309 12443.75 88.40 54558.70 88888.00 2015-11-05 16:48:20.125 309 12443.80 88.42 54558.72 88888.00 2015-11-05 16:48:20.250 309 12443.77 88.45 54558.70 88888.00 2015-11-05 16:48:20.375 309 12443.85 88.50 54558.68 88888.00 2015-11-05 16:48:20.500 309 12443.88 88.47 54558.68 88888.00 2015-11-05 16:48:20.625 309 12443.77 88.47 54558.68 88888.00 2015-11-05 16:48:20.750 309 12443.77 88.50 54558.70 88888.00 2015-11-05 16:48:20.875 309 12443.80 88.47 54558.70 88888.00 2015-11-05 16:48:21.000 309 12443.90 88.50 54558.68 88888.00 2015-11-05 16:48:21.125 309 12443.85 88.55 54558.68 88888.00 2015-11-05 16:48:21.250 309 12443.77 88.58 54558.68 88888.00 2015-11-05 16:48:21.375 309 12443.77 88.58 54558.68 88888.00 2015-11-05 16:48:21.500 309 12443.77 88.62 54558.68 88888.00 2015-11-05 16:48:21.625 309 12443.85 88.62 54558.65 88888.00 2015-11-05 16:48:21.750 309 12443.88 88.62 54558.62 88888.00 2015-11-05 16:48:21.875 309 12443.80 88.62 54558.65 88888.00 2015-11-05 16:48:22.000 309 12443.83 88.65 54558.62 88888.00 2015-11-05 16:48:22.125 309 12443.88 88.65 54558.65 88888.00 2015-11-05 16:48:22.250 309 12443.92 88.65 54558.65 88888.00 2015-11-05 16:48:22.375 309 12443.95 88.65 54558.62 88888.00 2015-11-05 16:48:22.500 309 12443.98 88.70 54558.62 88888.00 2015-11-05 16:48:22.625 309 12443.95 88.72 54558.60 88888.00 2015-11-05 16:48:22.750 309 12443.98 88.70 54558.57 88888.00 2015-11-05 16:48:22.875 309 12444.02 88.67 54558.60 88888.00 2015-11-05 16:48:23.000 309 12444.02 88.70 54558.60 88888.00 2015-11-05 16:48:23.125 309 12444.08 88.70 54558.60 88888.00 2015-11-05 16:48:23.250 309 12444.15 88.70 54558.62 88888.00 2015-11-05 16:48:23.375 309 12444.17 88.70 54558.62 88888.00 2015-11-05 16:48:23.500 309 12444.15 88.72 54558.60 88888.00 2015-11-05 16:48:23.625 309 12444.12 88.70 54558.60 88888.00 2015-11-05 16:48:23.750 309 12444.12 88.70 54558.57 88888.00 2015-11-05 16:48:23.875 309 12444.12 88.70 54558.55 88888.00 2015-11-05 16:48:24.000 309 12444.17 88.70 54558.53 88888.00 2015-11-05 16:48:24.125 309 12444.25 88.72 54558.55 88888.00 2015-11-05 16:48:24.250 309 12444.25 88.70 54558.55 88888.00 2015-11-05 16:48:24.375 309 12444.30 88.70 54558.53 88888.00 2015-11-05 16:48:24.500 309 12444.33 88.72 54558.53 88888.00 2015-11-05 16:48:24.625 309 12444.35 88.75 54558.53 88888.00 2015-11-05 16:48:24.750 309 12444.38 88.78 54558.50 88888.00 2015-11-05 16:48:24.875 309 12444.45 88.78 54558.47 88888.00 2015-11-05 16:48:25.000 309 12444.52 88.80 54558.47 88888.00 2015-11-05 16:48:25.125 309 12444.55 88.83 54558.45 88888.00 2015-11-05 16:48:25.250 309 12444.52 88.78 54558.45 88888.00 2015-11-05 16:48:25.375 309 12444.58 88.80 54558.45 88888.00 2015-11-05 16:48:25.500 309 12444.65 88.83 54558.45 88888.00 2015-11-05 16:48:25.625 309 12444.73 88.80 54558.45 88888.00 2015-11-05 16:48:25.750 309 12444.73 88.83 54558.43 88888.00 2015-11-05 16:48:25.875 309 12444.67 88.80 54558.43 88888.00 2015-11-05 16:48:26.000 309 12444.62 88.80 54558.43 88888.00 2015-11-05 16:48:26.125 309 12444.70 88.83 54558.43 88888.00 2015-11-05 16:48:26.250 309 12444.75 88.80 54558.43 88888.00 2015-11-05 16:48:26.375 309 12444.85 88.83 54558.40 88888.00 2015-11-05 16:48:26.500 309 12444.88 88.83 54558.38 88888.00 2015-11-05 16:48:26.625 309 12444.88 88.83 54558.38 88888.00 2015-11-05 16:48:26.750 309 12444.85 88.83 54558.38 88888.00 2015-11-05 16:48:26.875 309 12444.85 88.80 54558.32 88888.00 2015-11-05 16:48:27.000 309 12444.88 88.78 54558.30 88888.00 2015-11-05 16:48:27.125 309 12444.95 88.78 54558.32 88888.00 2015-11-05 16:48:27.250 309 12445.00 88.80 54558.35 88888.00 2015-11-05 16:48:27.375 309 12445.08 88.78 54558.30 88888.00 2015-11-05 16:48:27.500 309 12445.12 88.75 54558.30 88888.00 2015-11-05 16:48:27.625 309 12445.05 88.75 54558.30 88888.00 2015-11-05 16:48:27.750 309 12445.05 88.75 54558.32 88888.00 2015-11-05 16:48:27.875 309 12445.12 88.80 54558.32 88888.00 2015-11-05 16:48:28.000 309 12445.15 88.78 54558.30 88888.00 2015-11-05 16:48:28.125 309 12445.10 88.75 54558.28 88888.00 2015-11-05 16:48:28.250 309 12445.05 88.70 54558.28 88888.00 2015-11-05 16:48:28.375 309 12445.10 88.72 54558.30 88888.00 2015-11-05 16:48:28.500 309 12445.20 88.72 54558.25 88888.00 2015-11-05 16:48:28.625 309 12445.23 88.75 54558.25 88888.00 2015-11-05 16:48:28.750 309 12445.33 88.78 54558.22 88888.00 2015-11-05 16:48:28.875 309 12445.38 88.78 54558.22 88888.00 2015-11-05 16:48:29.000 309 12445.40 88.78 54558.20 88888.00 2015-11-05 16:48:29.125 309 12445.45 88.78 54558.22 88888.00 2015-11-05 16:48:29.250 309 12445.50 88.78 54558.20 88888.00 2015-11-05 16:48:29.375 309 12445.52 88.78 54558.18 88888.00 2015-11-05 16:48:29.500 309 12445.52 88.75 54558.15 88888.00 2015-11-05 16:48:29.625 309 12445.52 88.75 54558.18 88888.00 2015-11-05 16:48:29.750 309 12445.55 88.78 54558.18 88888.00 2015-11-05 16:48:29.875 309 12445.60 88.78 54558.18 88888.00 2015-11-05 16:48:30.000 309 12445.65 88.78 54558.18 88888.00 2015-11-05 16:48:30.125 309 12445.70 88.75 54558.15 88888.00 2015-11-05 16:48:30.250 309 12445.70 88.72 54558.15 88888.00 2015-11-05 16:48:30.375 309 12445.80 88.78 54558.12 88888.00 2015-11-05 16:48:30.500 309 12445.80 88.78 54558.12 88888.00 2015-11-05 16:48:30.625 309 12445.77 88.80 54558.10 88888.00 2015-11-05 16:48:30.750 309 12445.83 88.85 54558.12 88888.00 2015-11-05 16:48:30.875 309 12445.90 88.88 54558.12 88888.00 2015-11-05 16:48:31.000 309 12445.95 88.90 54558.07 88888.00 2015-11-05 16:48:31.125 309 12445.95 88.92 54558.10 88888.00 2015-11-05 16:48:31.250 309 12445.98 88.88 54558.07 88888.00 2015-11-05 16:48:31.375 309 12446.08 88.88 54558.10 88888.00 2015-11-05 16:48:31.500 309 12446.10 88.88 54558.07 88888.00 2015-11-05 16:48:31.625 309 12446.10 88.83 54558.07 88888.00 2015-11-05 16:48:31.750 309 12446.12 88.83 54558.05 88888.00 2015-11-05 16:48:31.875 309 12446.12 88.83 54558.05 88888.00 2015-11-05 16:48:32.000 309 12446.15 88.83 54558.03 88888.00 2015-11-05 16:48:32.125 309 12446.20 88.80 54558.00 88888.00 2015-11-05 16:48:32.250 309 12446.23 88.80 54558.05 88888.00 2015-11-05 16:48:32.375 309 12446.25 88.80 54558.05 88888.00 2015-11-05 16:48:32.500 309 12446.27 88.83 54558.03 88888.00 2015-11-05 16:48:32.625 309 12446.33 88.83 54558.00 88888.00 2015-11-05 16:48:32.750 309 12446.30 88.80 54557.97 88888.00 2015-11-05 16:48:32.875 309 12446.30 88.83 54558.00 88888.00 2015-11-05 16:48:33.000 309 12446.35 88.83 54558.00 88888.00 2015-11-05 16:48:33.125 309 12446.42 88.80 54558.00 88888.00 2015-11-05 16:48:33.250 309 12446.42 88.78 54557.97 88888.00 2015-11-05 16:48:33.375 309 12446.45 88.80 54558.03 88888.00 2015-11-05 16:48:33.500 309 12446.45 88.80 54557.97 88888.00 2015-11-05 16:48:33.625 309 12446.48 88.80 54558.00 88888.00 2015-11-05 16:48:33.750 309 12446.50 88.83 54558.00 88888.00 2015-11-05 16:48:33.875 309 12446.55 88.80 54557.95 88888.00 2015-11-05 16:48:34.000 309 12446.65 88.78 54557.95 88888.00 2015-11-05 16:48:34.125 309 12446.67 88.78 54557.97 88888.00 2015-11-05 16:48:34.250 309 12446.60 88.80 54557.97 88888.00 2015-11-05 16:48:34.375 309 12446.62 88.83 54557.97 88888.00 2015-11-05 16:48:34.500 309 12446.65 88.78 54557.95 88888.00 2015-11-05 16:48:34.625 309 12446.65 88.78 54557.95 88888.00 2015-11-05 16:48:34.750 309 12446.75 88.78 54557.95 88888.00 2015-11-05 16:48:34.875 309 12446.73 88.75 54557.95 88888.00 2015-11-05 16:48:35.000 309 12446.73 88.75 54557.93 88888.00 2015-11-05 16:48:35.125 309 12446.73 88.75 54557.95 88888.00 2015-11-05 16:48:35.250 309 12446.70 88.75 54557.97 88888.00 2015-11-05 16:48:35.375 309 12446.80 88.78 54557.95 88888.00 2015-11-05 16:48:35.500 309 12446.80 88.78 54557.93 88888.00 2015-11-05 16:48:35.625 309 12446.83 88.78 54557.93 88888.00 2015-11-05 16:48:35.750 309 12446.88 88.75 54557.95 88888.00 2015-11-05 16:48:35.875 309 12446.88 88.75 54557.90 88888.00 2015-11-05 16:48:36.000 309 12446.92 88.78 54557.90 88888.00 2015-11-05 16:48:36.125 309 12446.98 88.75 54557.88 88888.00 2015-11-05 16:48:36.250 309 12447.00 88.72 54557.90 88888.00 2015-11-05 16:48:36.375 309 12447.00 88.72 54557.93 88888.00 2015-11-05 16:48:36.500 309 12447.08 88.78 54557.90 88888.00 2015-11-05 16:48:36.625 309 12447.08 88.78 54557.88 88888.00 2015-11-05 16:48:36.750 309 12447.02 88.75 54557.88 88888.00 2015-11-05 16:48:36.875 309 12447.00 88.75 54557.88 88888.00 2015-11-05 16:48:37.000 309 12447.05 88.78 54557.85 88888.00 2015-11-05 16:48:37.125 309 12447.12 88.78 54557.90 88888.00 2015-11-05 16:48:37.250 309 12447.15 88.75 54557.88 88888.00 2015-11-05 16:48:37.375 309 12447.12 88.70 54557.82 88888.00 2015-11-05 16:48:37.500 309 12447.12 88.72 54557.85 88888.00 2015-11-05 16:48:37.625 309 12447.17 88.78 54557.85 88888.00 2015-11-05 16:48:37.750 309 12447.25 88.80 54557.88 88888.00 2015-11-05 16:48:37.875 309 12447.20 88.78 54557.85 88888.00 2015-11-05 16:48:38.000 309 12447.20 88.75 54557.85 88888.00 2015-11-05 16:48:38.125 309 12447.23 88.75 54557.85 88888.00 2015-11-05 16:48:38.250 309 12447.23 88.70 54557.88 88888.00 2015-11-05 16:48:38.375 309 12447.30 88.75 54557.88 88888.00 2015-11-05 16:48:38.500 309 12447.38 88.75 54557.88 88888.00 2015-11-05 16:48:38.625 309 12447.45 88.75 54557.85 88888.00 2015-11-05 16:48:38.750 309 12447.45 88.72 54557.85 88888.00 2015-11-05 16:48:38.875 309 12447.42 88.72 54557.82 88888.00 2015-11-05 16:48:39.000 309 12447.38 88.70 54557.80 88888.00 2015-11-05 16:48:39.125 309 12447.38 88.67 54557.82 88888.00 2015-11-05 16:48:39.250 309 12447.38 88.70 54557.82 88888.00 2015-11-05 16:48:39.375 309 12447.35 88.70 54557.80 88888.00 2015-11-05 16:48:39.500 309 12447.33 88.72 54557.82 88888.00 2015-11-05 16:48:39.625 309 12447.38 88.72 54557.82 88888.00 2015-11-05 16:48:39.750 309 12447.40 88.75 54557.82 88888.00 2015-11-05 16:48:39.875 309 12447.42 88.78 54557.85 88888.00 2015-11-05 16:48:40.000 309 12447.38 88.78 54557.82 88888.00 2015-11-05 16:48:40.125 309 12447.38 88.75 54557.82 88888.00 2015-11-05 16:48:40.250 309 12447.35 88.70 54557.82 88888.00 2015-11-05 16:48:40.375 309 12447.42 88.72 54557.85 88888.00 2015-11-05 16:48:40.500 309 12447.40 88.70 54557.82 88888.00 2015-11-05 16:48:40.625 309 12447.42 88.75 54557.88 88888.00 2015-11-05 16:48:40.750 309 12447.40 88.72 54557.90 88888.00 2015-11-05 16:48:40.875 309 12447.35 88.72 54557.90 88888.00 2015-11-05 16:48:41.000 309 12447.30 88.75 54557.90 88888.00 2015-11-05 16:48:41.125 309 12447.35 88.75 54557.88 88888.00 2015-11-05 16:48:41.250 309 12447.38 88.75 54557.85 88888.00 2015-11-05 16:48:41.375 309 12447.38 88.75 54557.88 88888.00 2015-11-05 16:48:41.500 309 12447.33 88.75 54557.88 88888.00 2015-11-05 16:48:41.625 309 12447.35 88.75 54557.85 88888.00 2015-11-05 16:48:41.750 309 12447.40 88.75 54557.88 88888.00 2015-11-05 16:48:41.875 309 12447.45 88.78 54557.88 88888.00 2015-11-05 16:48:42.000 309 12447.48 88.75 54557.88 88888.00 2015-11-05 16:48:42.125 309 12447.42 88.75 54557.93 88888.00 2015-11-05 16:48:42.250 309 12447.40 88.72 54557.93 88888.00 2015-11-05 16:48:42.375 309 12447.38 88.78 54557.93 88888.00 2015-11-05 16:48:42.500 309 12447.27 88.78 54557.93 88888.00 2015-11-05 16:48:42.625 309 12447.27 88.72 54557.93 88888.00 2015-11-05 16:48:42.750 309 12447.27 88.75 54557.95 88888.00 2015-11-05 16:48:42.875 309 12447.27 88.72 54557.93 88888.00 2015-11-05 16:48:43.000 309 12447.33 88.78 54557.90 88888.00 2015-11-05 16:48:43.125 309 12447.30 88.78 54557.90 88888.00 2015-11-05 16:48:43.250 309 12447.17 88.75 54557.90 88888.00 2015-11-05 16:48:43.375 309 12447.20 88.75 54557.93 88888.00 2015-11-05 16:48:43.500 309 12447.23 88.78 54557.95 88888.00 2015-11-05 16:48:43.625 309 12447.23 88.75 54557.97 88888.00 2015-11-05 16:48:43.750 309 12447.17 88.75 54557.97 88888.00 2015-11-05 16:48:43.875 309 12447.12 88.78 54557.97 88888.00 2015-11-05 16:48:44.000 309 12447.15 88.75 54557.95 88888.00 2015-11-05 16:48:44.125 309 12447.17 88.75 54557.95 88888.00 2015-11-05 16:48:44.250 309 12447.17 88.72 54557.97 88888.00 2015-11-05 16:48:44.375 309 12447.27 88.75 54557.97 88888.00 2015-11-05 16:48:44.500 309 12447.25 88.72 54557.97 88888.00 2015-11-05 16:48:44.625 309 12447.23 88.70 54557.95 88888.00 2015-11-05 16:48:44.750 309 12447.15 88.70 54557.97 88888.00 2015-11-05 16:48:44.875 309 12447.10 88.70 54558.00 88888.00 2015-11-05 16:48:45.000 309 12447.10 88.72 54558.00 88888.00 2015-11-05 16:48:45.125 309 12447.08 88.72 54558.03 88888.00 2015-11-05 16:48:45.250 309 12446.98 88.67 54558.05 88888.00 2015-11-05 16:48:45.375 309 12446.98 88.70 54558.05 88888.00 2015-11-05 16:48:45.500 309 12446.98 88.67 54558.05 88888.00 2015-11-05 16:48:45.625 309 12447.00 88.62 54558.03 88888.00 2015-11-05 16:48:45.750 309 12447.00 88.67 54558.03 88888.00 2015-11-05 16:48:45.875 309 12446.98 88.67 54558.07 88888.00 2015-11-05 16:48:46.000 309 12446.95 88.70 54558.07 88888.00 2015-11-05 16:48:46.125 309 12446.95 88.65 54558.07 88888.00 2015-11-05 16:48:46.250 309 12446.92 88.67 54558.15 88888.00 2015-11-05 16:48:46.375 309 12446.98 88.65 54558.15 88888.00 2015-11-05 16:48:46.500 309 12446.92 88.67 54558.12 88888.00 2015-11-05 16:48:46.625 309 12446.90 88.65 54558.10 88888.00 2015-11-05 16:48:46.750 309 12446.90 88.60 54558.12 88888.00 2015-11-05 16:48:46.875 309 12446.90 88.60 54558.15 88888.00 2015-11-05 16:48:47.000 309 12446.92 88.58 54558.15 88888.00 2015-11-05 16:48:47.125 309 12446.85 88.60 54558.15 88888.00 2015-11-05 16:48:47.250 309 12446.73 88.55 54558.15 88888.00 2015-11-05 16:48:47.375 309 12446.73 88.50 54558.15 88888.00 2015-11-05 16:48:47.500 309 12446.77 88.47 54558.15 88888.00 2015-11-05 16:48:47.625 309 12446.77 88.50 54558.18 88888.00 2015-11-05 16:48:47.750 309 12446.75 88.53 54558.18 88888.00 2015-11-05 16:48:47.875 309 12446.67 88.50 54558.18 88888.00 2015-11-05 16:48:48.000 309 12446.67 88.47 54558.18 88888.00 2015-11-05 16:48:48.125 309 12446.67 88.50 54558.20 88888.00 2015-11-05 16:48:48.250 309 12446.67 88.50 54558.20 88888.00 2015-11-05 16:48:48.375 309 12446.70 88.45 54558.20 88888.00 2015-11-05 16:48:48.500 309 12446.67 88.42 54558.22 88888.00 2015-11-05 16:48:48.625 309 12446.67 88.45 54558.25 88888.00 2015-11-05 16:48:48.750 309 12446.65 88.45 54558.22 88888.00 2015-11-05 16:48:48.875 309 12446.62 88.45 54558.22 88888.00 2015-11-05 16:48:49.000 309 12446.67 88.42 54558.22 88888.00 2015-11-05 16:48:49.125 309 12446.70 88.40 54558.22 88888.00 2015-11-05 16:48:49.250 309 12446.73 88.40 54558.25 88888.00 2015-11-05 16:48:49.375 309 12446.80 88.42 54558.28 88888.00 2015-11-05 16:48:49.500 309 12446.80 88.42 54558.30 88888.00 2015-11-05 16:48:49.625 309 12446.75 88.35 54558.30 88888.00 2015-11-05 16:48:49.750 309 12446.75 88.30 54558.30 88888.00 2015-11-05 16:48:49.875 309 12446.77 88.30 54558.28 88888.00 2015-11-05 16:48:50.000 309 12446.77 88.28 54558.28 88888.00 2015-11-05 16:48:50.125 309 12446.80 88.30 54558.30 88888.00 2015-11-05 16:48:50.250 309 12446.75 88.28 54558.35 88888.00 2015-11-05 16:48:50.375 309 12446.70 88.22 54558.35 88888.00 2015-11-05 16:48:50.500 309 12446.73 88.17 54558.32 88888.00 2015-11-05 16:48:50.625 309 12446.80 88.20 54558.35 88888.00 2015-11-05 16:48:50.750 309 12446.80 88.20 54558.35 88888.00 2015-11-05 16:48:50.875 309 12446.83 88.17 54558.35 88888.00 2015-11-05 16:48:51.000 309 12446.83 88.17 54558.38 88888.00 2015-11-05 16:48:51.125 309 12446.83 88.20 54558.38 88888.00 2015-11-05 16:48:51.250 309 12446.75 88.20 54558.38 88888.00 2015-11-05 16:48:51.375 309 12446.75 88.20 54558.40 88888.00 2015-11-05 16:48:51.500 309 12446.77 88.20 54558.40 88888.00 2015-11-05 16:48:51.625 309 12446.80 88.17 54558.38 88888.00 2015-11-05 16:48:51.750 309 12446.80 88.17 54558.40 88888.00 2015-11-05 16:48:51.875 309 12446.83 88.12 54558.40 88888.00 2015-11-05 16:48:52.000 309 12446.90 88.10 54558.38 88888.00 2015-11-05 16:48:52.125 309 12446.88 88.10 54558.40 88888.00 2015-11-05 16:48:52.250 309 12446.85 88.08 54558.40 88888.00 2015-11-05 16:48:52.375 309 12446.88 88.08 54558.40 88888.00 2015-11-05 16:48:52.500 309 12446.92 88.05 54558.40 88888.00 2015-11-05 16:48:52.625 309 12446.92 88.08 54558.40 88888.00 2015-11-05 16:48:52.750 309 12446.88 88.05 54558.40 88888.00 2015-11-05 16:48:52.875 309 12446.92 88.05 54558.40 88888.00 2015-11-05 16:48:53.000 309 12446.98 88.08 54558.38 88888.00 2015-11-05 16:48:53.125 309 12446.92 88.08 54558.40 88888.00 2015-11-05 16:48:53.250 309 12446.80 88.05 54558.40 88888.00 2015-11-05 16:48:53.375 309 12446.80 88.03 54558.40 88888.00 2015-11-05 16:48:53.500 309 12446.90 88.03 54558.40 88888.00 2015-11-05 16:48:53.625 309 12446.98 88.00 54558.38 88888.00 2015-11-05 16:48:53.750 309 12446.98 88.03 54558.40 88888.00 2015-11-05 16:48:53.875 309 12446.92 88.05 54558.40 88888.00 2015-11-05 16:48:54.000 309 12447.00 88.05 54558.40 88888.00 2015-11-05 16:48:54.125 309 12447.05 88.03 54558.38 88888.00 2015-11-05 16:48:54.250 309 12446.95 88.03 54558.43 88888.00 2015-11-05 16:48:54.375 309 12447.00 88.03 54558.40 88888.00 2015-11-05 16:48:54.500 309 12447.00 88.03 54558.40 88888.00 2015-11-05 16:48:54.625 309 12446.95 88.03 54558.40 88888.00 2015-11-05 16:48:54.750 309 12446.92 88.03 54558.43 88888.00 2015-11-05 16:48:54.875 309 12446.98 88.00 54558.40 88888.00 2015-11-05 16:48:55.000 309 12447.02 88.00 54558.43 88888.00 2015-11-05 16:48:55.125 309 12447.02 88.00 54558.43 88888.00 2015-11-05 16:48:55.250 309 12447.00 87.92 54558.43 88888.00 2015-11-05 16:48:55.375 309 12446.98 87.88 54558.40 88888.00 2015-11-05 16:48:55.500 309 12446.95 87.90 54558.40 88888.00 2015-11-05 16:48:55.625 309 12446.98 87.88 54558.40 88888.00 2015-11-05 16:48:55.750 309 12446.95 87.85 54558.40 88888.00 2015-11-05 16:48:55.875 309 12446.95 87.80 54558.40 88888.00 2015-11-05 16:48:56.000 309 12446.92 87.78 54558.35 88888.00 2015-11-05 16:48:56.125 309 12446.95 87.78 54558.38 88888.00 2015-11-05 16:48:56.250 309 12446.98 87.70 54558.40 88888.00 2015-11-05 16:48:56.375 309 12447.02 87.67 54558.40 88888.00 2015-11-05 16:48:56.500 309 12447.08 87.72 54558.40 88888.00 2015-11-05 16:48:56.625 309 12447.12 87.72 54558.40 88888.00 2015-11-05 16:48:56.750 309 12447.10 87.70 54558.40 88888.00 2015-11-05 16:48:56.875 309 12447.05 87.67 54558.38 88888.00 2015-11-05 16:48:57.000 309 12447.08 87.67 54558.38 88888.00 2015-11-05 16:48:57.125 309 12447.05 87.67 54558.40 88888.00 2015-11-05 16:48:57.250 309 12447.02 87.65 54558.40 88888.00 2015-11-05 16:48:57.375 309 12447.10 87.60 54558.38 88888.00 2015-11-05 16:48:57.500 309 12447.10 87.58 54558.40 88888.00 2015-11-05 16:48:57.625 309 12447.15 87.58 54558.40 88888.00 2015-11-05 16:48:57.750 309 12447.20 87.58 54558.38 88888.00 2015-11-05 16:48:57.875 309 12447.20 87.53 54558.38 88888.00 2015-11-05 16:48:58.000 309 12447.20 87.47 54558.35 88888.00 2015-11-05 16:48:58.125 309 12447.20 87.47 54558.35 88888.00 2015-11-05 16:48:58.250 309 12447.17 87.42 54558.35 88888.00 2015-11-05 16:48:58.375 309 12447.23 87.45 54558.40 88888.00 2015-11-05 16:48:58.500 309 12447.25 87.38 54558.40 88888.00 2015-11-05 16:48:58.625 309 12447.27 87.33 54558.38 88888.00 2015-11-05 16:48:58.750 309 12447.33 87.33 54558.38 88888.00 2015-11-05 16:48:58.875 309 12447.33 87.35 54558.38 88888.00 2015-11-05 16:48:59.000 309 12447.35 87.33 54558.38 88888.00 2015-11-05 16:48:59.125 309 12447.38 87.28 54558.38 88888.00 2015-11-05 16:48:59.250 309 12447.42 87.25 54558.35 88888.00 2015-11-05 16:48:59.375 309 12447.50 87.25 54558.38 88888.00 2015-11-05 16:48:59.500 309 12447.48 87.25 54558.38 88888.00 2015-11-05 16:48:59.625 309 12447.48 87.28 54558.38 88888.00 2015-11-05 16:48:59.750 309 12447.58 87.28 54558.38 88888.00 2015-11-05 16:48:59.875 309 12447.58 87.22 54558.38 88888.00 2015-11-05 16:49:00.000 309 12447.58 87.20 54558.35 88888.00 2015-11-05 16:49:00.125 309 12447.55 87.17 54558.35 88888.00 2015-11-05 16:49:00.250 309 12447.55 87.17 54558.35 88888.00 2015-11-05 16:49:00.375 309 12447.62 87.15 54558.32 88888.00 2015-11-05 16:49:00.500 309 12447.75 87.12 54558.32 88888.00 2015-11-05 16:49:00.625 309 12447.77 87.10 54558.35 88888.00 2015-11-05 16:49:00.750 309 12447.75 87.08 54558.32 88888.00 2015-11-05 16:49:00.875 309 12447.77 87.00 54558.32 88888.00 2015-11-05 16:49:01.000 309 12447.80 87.00 54558.30 88888.00 2015-11-05 16:49:01.125 309 12447.80 87.00 54558.30 88888.00 2015-11-05 16:49:01.250 309 12447.88 86.97 54558.30 88888.00 2015-11-05 16:49:01.375 309 12447.90 86.92 54558.32 88888.00 2015-11-05 16:49:01.500 309 12447.92 86.90 54558.35 88888.00 2015-11-05 16:49:01.625 309 12447.95 86.88 54558.32 88888.00 2015-11-05 16:49:01.750 309 12447.92 86.85 54558.32 88888.00 2015-11-05 16:49:01.875 309 12447.92 86.85 54558.32 88888.00 2015-11-05 16:49:02.000 309 12447.98 86.83 54558.30 88888.00 2015-11-05 16:49:02.125 309 12448.02 86.80 54558.32 88888.00 2015-11-05 16:49:02.250 309 12448.02 86.75 54558.32 88888.00 2015-11-05 16:49:02.375 309 12448.12 86.72 54558.32 88888.00 2015-11-05 16:49:02.500 309 12448.17 86.70 54558.35 88888.00 2015-11-05 16:49:02.625 309 12448.27 86.70 54558.35 88888.00 2015-11-05 16:49:02.750 309 12448.30 86.72 54558.32 88888.00 2015-11-05 16:49:02.875 309 12448.33 86.72 54558.32 88888.00 2015-11-05 16:49:03.000 309 12448.35 86.67 54558.30 88888.00 2015-11-05 16:49:03.125 309 12448.40 86.67 54558.32 88888.00 2015-11-05 16:49:03.250 309 12448.45 86.70 54558.32 88888.00 2015-11-05 16:49:03.375 309 12448.45 86.70 54558.32 88888.00 2015-11-05 16:49:03.500 309 12448.42 86.67 54558.30 88888.00 2015-11-05 16:49:03.625 309 12448.42 86.65 54558.30 88888.00 2015-11-05 16:49:03.750 309 12448.40 86.65 54558.32 88888.00 2015-11-05 16:49:03.875 309 12448.45 86.67 54558.30 88888.00 2015-11-05 16:49:04.000 309 12448.52 86.67 54558.30 88888.00 2015-11-05 16:49:04.125 309 12448.60 86.65 54558.30 88888.00 2015-11-05 16:49:04.250 309 12448.58 86.65 54558.30 88888.00 2015-11-05 16:49:04.375 309 12448.58 86.65 54558.25 88888.00 2015-11-05 16:49:04.500 309 12448.55 86.60 54558.25 88888.00 2015-11-05 16:49:04.625 309 12448.58 86.60 54558.28 88888.00 2015-11-05 16:49:04.750 309 12448.65 86.58 54558.28 88888.00 2015-11-05 16:49:04.875 309 12448.67 86.53 54558.25 88888.00 2015-11-05 16:49:05.000 309 12448.67 86.53 54558.28 88888.00 2015-11-05 16:49:05.125 309 12448.73 86.50 54558.25 88888.00 2015-11-05 16:49:05.250 309 12448.73 86.45 54558.22 88888.00 2015-11-05 16:49:05.375 309 12448.77 86.47 54558.20 88888.00 2015-11-05 16:49:05.500 309 12448.83 86.45 54558.22 88888.00 2015-11-05 16:49:05.625 309 12448.77 86.45 54558.22 88888.00 2015-11-05 16:49:05.750 309 12448.75 86.42 54558.20 88888.00 2015-11-05 16:49:05.875 309 12448.75 86.38 54558.20 88888.00 2015-11-05 16:49:06.000 309 12448.83 86.33 54558.20 88888.00 2015-11-05 16:49:06.125 309 12448.83 86.33 54558.22 88888.00 2015-11-05 16:49:06.250 309 12448.83 86.33 54558.25 88888.00 2015-11-05 16:49:06.375 309 12448.88 86.35 54558.22 88888.00 2015-11-05 16:49:06.500 309 12448.88 86.30 54558.20 88888.00 2015-11-05 16:49:06.625 309 12448.90 86.22 54558.20 88888.00 2015-11-05 16:49:06.750 309 12448.95 86.20 54558.18 88888.00 2015-11-05 16:49:06.875 309 12448.95 86.20 54558.20 88888.00 2015-11-05 16:49:07.000 309 12448.95 86.17 54558.22 88888.00 2015-11-05 16:49:07.125 309 12448.95 86.12 54558.20 88888.00 2015-11-05 16:49:07.250 309 12448.98 86.08 54558.20 88888.00 2015-11-05 16:49:07.375 309 12449.02 86.05 54558.20 88888.00 2015-11-05 16:49:07.500 309 12449.08 86.03 54558.20 88888.00 2015-11-05 16:49:07.625 309 12449.08 85.95 54558.20 88888.00 2015-11-05 16:49:07.750 309 12449.10 85.95 54558.18 88888.00 2015-11-05 16:49:07.875 309 12449.10 85.95 54558.18 88888.00 2015-11-05 16:49:08.000 309 12449.12 85.92 54558.18 88888.00 2015-11-05 16:49:08.125 309 12449.17 85.90 54558.20 88888.00 2015-11-05 16:49:08.250 309 12449.20 85.85 54558.20 88888.00 2015-11-05 16:49:08.375 309 12449.23 85.90 54558.20 88888.00 2015-11-05 16:49:08.500 309 12449.25 85.90 54558.20 88888.00 2015-11-05 16:49:08.625 309 12449.25 85.88 54558.18 88888.00 2015-11-05 16:49:08.750 309 12449.23 85.80 54558.18 88888.00 2015-11-05 16:49:08.875 309 12449.20 85.78 54558.15 88888.00 2015-11-05 16:49:09.000 309 12449.20 85.75 54558.15 88888.00 2015-11-05 16:49:09.125 309 12449.20 85.70 54558.20 88888.00 2015-11-05 16:49:09.250 309 12449.20 85.67 54558.20 88888.00 2015-11-05 16:49:09.375 309 12449.23 85.65 54558.18 88888.00 2015-11-05 16:49:09.500 309 12449.25 85.65 54558.15 88888.00 2015-11-05 16:49:09.625 309 12449.27 85.70 54558.15 88888.00 2015-11-05 16:49:09.750 309 12449.23 85.70 54558.15 88888.00 2015-11-05 16:49:09.875 309 12449.25 85.65 54558.15 88888.00 2015-11-05 16:49:10.000 309 12449.27 85.65 54558.15 88888.00 2015-11-05 16:49:10.125 309 12449.23 85.67 54558.18 88888.00 2015-11-05 16:49:10.250 309 12449.12 85.65 54558.18 88888.00 2015-11-05 16:49:10.375 309 12449.15 85.65 54558.15 88888.00 2015-11-05 16:49:10.500 309 12449.20 85.62 54558.12 88888.00 2015-11-05 16:49:10.625 309 12449.25 85.58 54558.12 88888.00 2015-11-05 16:49:10.750 309 12449.23 85.60 54558.15 88888.00 2015-11-05 16:49:10.875 309 12449.17 85.62 54558.15 88888.00 2015-11-05 16:49:11.000 309 12449.12 85.60 54558.15 88888.00 2015-11-05 16:49:11.125 309 12449.12 85.55 54558.15 88888.00 2015-11-05 16:49:11.250 309 12449.10 85.47 54558.18 88888.00 2015-11-05 16:49:11.375 309 12449.12 85.50 54558.20 88888.00 2015-11-05 16:49:11.500 309 12449.23 85.53 54558.18 88888.00 2015-11-05 16:49:11.625 309 12449.25 85.53 54558.15 88888.00 2015-11-05 16:49:11.750 309 12449.27 85.50 54558.15 88888.00 2015-11-05 16:49:11.875 309 12449.27 85.45 54558.15 88888.00 2015-11-05 16:49:12.000 309 12449.23 85.42 54558.12 88888.00 2015-11-05 16:49:12.125 309 12449.17 85.42 54558.12 88888.00 2015-11-05 16:49:12.250 309 12449.15 85.42 54558.12 88888.00 2015-11-05 16:49:12.375 309 12449.23 85.42 54558.15 88888.00 2015-11-05 16:49:12.500 309 12449.23 85.42 54558.15 88888.00 2015-11-05 16:49:12.625 309 12449.23 85.40 54558.12 88888.00 2015-11-05 16:49:12.750 309 12449.17 85.38 54558.15 88888.00 2015-11-05 16:49:12.875 309 12449.15 85.40 54558.12 88888.00 2015-11-05 16:49:13.000 309 12449.17 85.40 54558.15 88888.00 2015-11-05 16:49:13.125 309 12449.23 85.40 54558.12 88888.00 2015-11-05 16:49:13.250 309 12449.17 85.35 54558.12 88888.00 2015-11-05 16:49:13.375 309 12449.17 85.35 54558.12 88888.00 2015-11-05 16:49:13.500 309 12449.17 85.38 54558.12 88888.00 2015-11-05 16:49:13.625 309 12449.15 85.35 54558.15 88888.00 2015-11-05 16:49:13.750 309 12449.15 85.33 54558.12 88888.00 2015-11-05 16:49:13.875 309 12449.17 85.33 54558.15 88888.00 2015-11-05 16:49:14.000 309 12449.12 85.30 54558.15 88888.00 2015-11-05 16:49:14.125 309 12449.12 85.28 54558.15 88888.00 2015-11-05 16:49:14.250 309 12449.12 85.28 54558.18 88888.00 2015-11-05 16:49:14.375 309 12449.17 85.30 54558.20 88888.00 2015-11-05 16:49:14.500 309 12449.15 85.30 54558.15 88888.00 2015-11-05 16:49:14.625 309 12449.15 85.30 54558.18 88888.00 2015-11-05 16:49:14.750 309 12449.12 85.28 54558.18 88888.00 2015-11-05 16:49:14.875 309 12449.15 85.30 54558.18 88888.00 2015-11-05 16:49:15.000 309 12449.10 85.35 54558.20 88888.00 2015-11-05 16:49:15.125 309 12449.05 85.35 54558.22 88888.00 2015-11-05 16:49:15.250 309 12449.00 85.28 54558.22 88888.00 2015-11-05 16:49:15.375 309 12449.02 85.30 54558.20 88888.00 2015-11-05 16:49:15.500 309 12449.02 85.33 54558.18 88888.00 2015-11-05 16:49:15.625 309 12449.02 85.33 54558.18 88888.00 2015-11-05 16:49:15.750 309 12449.05 85.33 54558.20 88888.00 2015-11-05 16:49:15.875 309 12449.02 85.33 54558.22 88888.00 2015-11-05 16:49:16.000 309 12448.98 85.30 54558.20 88888.00 2015-11-05 16:49:16.125 309 12448.90 85.28 54558.20 88888.00 2015-11-05 16:49:16.250 309 12448.90 85.28 54558.22 88888.00 2015-11-05 16:49:16.375 309 12448.92 85.28 54558.22 88888.00 2015-11-05 16:49:16.500 309 12448.88 85.28 54558.22 88888.00 2015-11-05 16:49:16.625 309 12448.85 85.28 54558.25 88888.00 2015-11-05 16:49:16.750 309 12448.88 85.22 54558.25 88888.00 2015-11-05 16:49:16.875 309 12448.83 85.22 54558.20 88888.00 2015-11-05 16:49:17.000 309 12448.83 85.20 54558.22 88888.00 2015-11-05 16:49:17.125 309 12448.80 85.22 54558.25 88888.00 2015-11-05 16:49:17.250 309 12448.80 85.20 54558.28 88888.00 2015-11-05 16:49:17.375 309 12448.83 85.17 54558.25 88888.00 2015-11-05 16:49:17.500 309 12448.77 85.17 54558.25 88888.00 2015-11-05 16:49:17.625 309 12448.75 85.17 54558.28 88888.00 2015-11-05 16:49:17.750 309 12448.73 85.17 54558.28 88888.00 2015-11-05 16:49:17.875 309 12448.73 85.15 54558.25 88888.00 2015-11-05 16:49:18.000 309 12448.65 85.17 54558.20 88888.00 2015-11-05 16:49:18.125 309 12448.62 85.20 54558.25 88888.00 2015-11-05 16:49:18.250 309 12448.62 85.25 54558.28 88888.00 2015-11-05 16:49:18.375 309 12448.65 85.22 54558.28 88888.00 2015-11-05 16:49:18.500 309 12448.65 85.25 54558.30 88888.00 2015-11-05 16:49:18.625 309 12448.58 85.28 54558.35 88888.00 2015-11-05 16:49:18.750 309 12448.50 85.22 54558.32 88888.00 2015-11-05 16:49:18.875 309 12448.48 85.20 54558.28 88888.00 2015-11-05 16:49:19.000 309 12448.52 85.20 54558.28 88888.00 2015-11-05 16:49:19.125 309 12448.52 85.20 54558.30 88888.00 2015-11-05 16:49:19.250 309 12448.50 85.22 54558.30 88888.00 2015-11-05 16:49:19.375 309 12448.48 85.25 54558.32 88888.00 2015-11-05 16:49:19.500 309 12448.42 85.22 54558.32 88888.00 2015-11-05 16:49:19.625 309 12448.38 85.25 54558.35 88888.00 2015-11-05 16:49:19.750 309 12448.38 85.22 54558.35 88888.00 2015-11-05 16:49:19.875 309 12448.38 85.22 54558.32 88888.00 2015-11-05 16:49:20.000 309 12448.40 85.22 54558.32 88888.00 2015-11-05 16:49:20.125 309 12448.33 85.25 54558.35 88888.00 2015-11-05 16:49:20.250 309 12448.25 85.25 54558.35 88888.00 2015-11-05 16:49:20.375 309 12448.27 85.25 54558.38 88888.00 2015-11-05 16:49:20.500 309 12448.25 85.25 54558.38 88888.00 2015-11-05 16:49:20.625 309 12448.17 85.22 54558.38 88888.00 2015-11-05 16:49:20.750 309 12448.20 85.25 54558.38 88888.00 2015-11-05 16:49:20.875 309 12448.23 85.22 54558.38 88888.00 2015-11-05 16:49:21.000 309 12448.23 85.20 54558.35 88888.00 2015-11-05 16:49:21.125 309 12448.20 85.22 54558.38 88888.00 2015-11-05 16:49:21.250 309 12448.15 85.22 54558.38 88888.00 2015-11-05 16:49:21.375 309 12448.15 85.22 54558.35 88888.00 2015-11-05 16:49:21.500 309 12448.12 85.20 54558.38 88888.00 2015-11-05 16:49:21.625 309 12448.10 85.20 54558.38 88888.00 2015-11-05 16:49:21.750 309 12448.05 85.20 54558.38 88888.00 2015-11-05 16:49:21.875 309 12448.02 85.15 54558.40 88888.00 2015-11-05 16:49:22.000 309 12447.98 85.12 54558.40 88888.00 2015-11-05 16:49:22.125 309 12447.98 85.10 54558.43 88888.00 2015-11-05 16:49:22.250 309 12448.00 85.08 54558.45 88888.00 2015-11-05 16:49:22.375 309 12448.00 85.08 54558.43 88888.00 2015-11-05 16:49:22.500 309 12447.95 85.10 54558.45 88888.00 2015-11-05 16:49:22.625 309 12447.90 85.10 54558.45 88888.00 2015-11-05 16:49:22.750 309 12447.88 85.10 54558.47 88888.00 2015-11-05 16:49:22.875 309 12447.90 85.08 54558.45 88888.00 2015-11-05 16:49:23.000 309 12447.90 85.05 54558.47 88888.00 2015-11-05 16:49:23.125 309 12447.90 85.08 54558.47 88888.00 2015-11-05 16:49:23.250 309 12447.85 85.05 54558.47 88888.00 2015-11-05 16:49:23.375 309 12447.77 85.08 54558.50 88888.00 2015-11-05 16:49:23.500 309 12447.83 85.10 54558.53 88888.00 2015-11-05 16:49:23.625 309 12447.90 85.08 54558.50 88888.00 2015-11-05 16:49:23.750 309 12447.85 85.05 54558.47 88888.00 2015-11-05 16:49:23.875 309 12447.80 85.05 54558.50 88888.00 2015-11-05 16:49:24.000 309 12447.75 85.05 54558.53 88888.00 2015-11-05 16:49:24.125 309 12447.77 85.05 54558.55 88888.00 2015-11-05 16:49:24.250 309 12447.75 85.00 54558.55 88888.00 2015-11-05 16:49:24.375 309 12447.67 85.00 54558.57 88888.00 2015-11-05 16:49:24.500 309 12447.60 85.03 54558.57 88888.00 2015-11-05 16:49:24.625 309 12447.62 85.05 54558.57 88888.00 2015-11-05 16:49:24.750 309 12447.58 85.05 54558.57 88888.00 2015-11-05 16:49:24.875 309 12447.60 85.03 54558.60 88888.00 2015-11-05 16:49:25.000 309 12447.58 85.03 54558.57 88888.00 2015-11-05 16:49:25.125 309 12447.60 85.03 54558.57 88888.00 2015-11-05 16:49:25.250 309 12447.55 85.05 54558.60 88888.00 2015-11-05 16:49:25.375 309 12447.52 85.05 54558.57 88888.00 2015-11-05 16:49:25.500 309 12447.52 85.10 54558.57 88888.00 2015-11-05 16:49:25.625 309 12447.45 85.08 54558.57 88888.00 2015-11-05 16:49:25.750 309 12447.45 85.08 54558.60 88888.00 2015-11-05 16:49:25.875 309 12447.48 85.10 54558.62 88888.00 2015-11-05 16:49:26.000 309 12447.40 85.10 54558.60 88888.00 2015-11-05 16:49:26.125 309 12447.35 85.10 54558.60 88888.00 2015-11-05 16:49:26.250 309 12447.27 85.05 54558.62 88888.00 2015-11-05 16:49:26.375 309 12447.27 85.10 54558.60 88888.00 2015-11-05 16:49:26.500 309 12447.33 85.12 54558.60 88888.00 2015-11-05 16:49:26.625 309 12447.30 85.15 54558.62 88888.00 2015-11-05 16:49:26.750 309 12447.23 85.17 54558.62 88888.00 2015-11-05 16:49:26.875 309 12447.20 85.17 54558.65 88888.00 2015-11-05 16:49:27.000 309 12447.20 85.15 54558.65 88888.00 2015-11-05 16:49:27.125 309 12447.20 85.15 54558.68 88888.00 2015-11-05 16:49:27.250 309 12447.12 85.12 54558.70 88888.00 2015-11-05 16:49:27.375 309 12447.12 85.12 54558.70 88888.00 2015-11-05 16:49:27.500 309 12447.05 85.10 54558.70 88888.00 2015-11-05 16:49:27.625 309 12447.02 85.08 54558.70 88888.00 2015-11-05 16:49:27.750 309 12447.08 85.05 54558.68 88888.00 2015-11-05 16:49:27.875 309 12447.10 85.08 54558.70 88888.00 2015-11-05 16:49:28.000 309 12447.08 85.12 54558.72 88888.00 2015-11-05 16:49:28.125 309 12447.02 85.15 54558.72 88888.00 2015-11-05 16:49:28.250 309 12446.98 85.10 54558.72 88888.00 2015-11-05 16:49:28.375 309 12447.00 85.12 54558.72 88888.00 2015-11-05 16:49:28.500 309 12447.00 85.12 54558.72 88888.00 2015-11-05 16:49:28.625 309 12447.05 85.12 54558.75 88888.00 2015-11-05 16:49:28.750 309 12447.00 85.12 54558.75 88888.00 2015-11-05 16:49:28.875 309 12446.95 85.12 54558.72 88888.00 2015-11-05 16:49:29.000 309 12446.92 85.10 54558.72 88888.00 2015-11-05 16:49:29.125 309 12446.95 85.10 54558.78 88888.00 2015-11-05 16:49:29.250 309 12446.98 85.05 54558.75 88888.00 2015-11-05 16:49:29.375 309 12446.98 85.08 54558.78 88888.00 2015-11-05 16:49:29.500 309 12446.92 85.05 54558.80 88888.00 2015-11-05 16:49:29.625 309 12446.90 85.05 54558.82 88888.00 2015-11-05 16:49:29.750 309 12446.90 85.00 54558.80 88888.00 2015-11-05 16:49:29.875 309 12446.83 84.95 54558.78 88888.00 2015-11-05 16:49:30.000 309 12446.85 84.90 54558.78 88888.00 2015-11-05 16:49:30.125 309 12446.85 84.90 54558.80 88888.00 2015-11-05 16:49:30.250 309 12446.85 84.88 54558.82 88888.00 2015-11-05 16:49:30.375 309 12446.83 84.90 54558.85 88888.00 2015-11-05 16:49:30.500 309 12446.75 84.90 54558.80 88888.00 2015-11-05 16:49:30.625 309 12446.75 84.90 54558.80 88888.00 2015-11-05 16:49:30.750 309 12446.80 84.92 54558.85 88888.00 2015-11-05 16:49:30.875 309 12446.83 84.90 54558.82 88888.00 2015-11-05 16:49:31.000 309 12446.77 84.90 54558.82 88888.00 2015-11-05 16:49:31.125 309 12446.67 84.90 54558.85 88888.00 2015-11-05 16:49:31.250 309 12446.65 84.83 54558.85 88888.00 2015-11-05 16:49:31.375 309 12446.70 84.80 54558.85 88888.00 2015-11-05 16:49:31.500 309 12446.67 84.80 54558.82 88888.00 2015-11-05 16:49:31.625 309 12446.67 84.80 54558.82 88888.00 2015-11-05 16:49:31.750 309 12446.67 84.75 54558.85 88888.00 2015-11-05 16:49:31.875 309 12446.60 84.72 54558.85 88888.00 2015-11-05 16:49:32.000 309 12446.62 84.75 54558.85 88888.00 2015-11-05 16:49:32.125 309 12446.65 84.72 54558.88 88888.00 2015-11-05 16:49:32.250 309 12446.52 84.70 54558.88 88888.00 2015-11-05 16:49:32.375 309 12446.50 84.72 54558.90 88888.00 2015-11-05 16:49:32.500 309 12446.55 84.72 54558.90 88888.00 2015-11-05 16:49:32.625 309 12446.55 84.70 54558.90 88888.00 2015-11-05 16:49:32.750 309 12446.52 84.65 54558.85 88888.00 2015-11-05 16:49:32.875 309 12446.48 84.65 54558.88 88888.00 2015-11-05 16:49:33.000 309 12446.52 84.60 54558.88 88888.00 2015-11-05 16:49:33.125 309 12446.50 84.60 54558.93 88888.00 2015-11-05 16:49:33.250 309 12446.45 84.58 54558.93 88888.00 2015-11-05 16:49:33.375 309 12446.50 84.55 54558.90 88888.00 2015-11-05 16:49:33.500 309 12446.55 84.50 54558.88 88888.00 2015-11-05 16:49:33.625 309 12446.52 84.50 54558.88 88888.00 2015-11-05 16:49:33.750 309 12446.50 84.47 54558.88 88888.00 2015-11-05 16:49:33.875 309 12446.55 84.45 54558.90 88888.00 2015-11-05 16:49:34.000 309 12446.60 84.42 54558.90 88888.00 2015-11-05 16:49:34.125 309 12446.55 84.42 54558.93 88888.00 2015-11-05 16:49:34.250 309 12446.50 84.38 54558.90 88888.00 2015-11-05 16:49:34.375 309 12446.58 84.38 54558.88 88888.00 2015-11-05 16:49:34.500 309 12446.58 84.40 54558.88 88888.00 2015-11-05 16:49:34.625 309 12446.50 84.40 54558.90 88888.00 2015-11-05 16:49:34.750 309 12446.50 84.40 54558.90 88888.00 2015-11-05 16:49:34.875 309 12446.55 84.38 54558.88 88888.00 2015-11-05 16:49:35.000 309 12446.55 84.35 54558.90 88888.00 2015-11-05 16:49:35.125 309 12446.60 84.35 54558.90 88888.00 2015-11-05 16:49:35.250 309 12446.55 84.33 54558.90 88888.00 2015-11-05 16:49:35.375 309 12446.52 84.35 54558.88 88888.00 2015-11-05 16:49:35.500 309 12446.52 84.30 54558.90 88888.00 2015-11-05 16:49:35.625 309 12446.58 84.25 54558.90 88888.00 2015-11-05 16:49:35.750 309 12446.62 84.25 54558.93 88888.00 2015-11-05 16:49:35.875 309 12446.60 84.20 54558.90 88888.00 2015-11-05 16:49:36.000 309 12446.55 84.20 54558.90 88888.00 2015-11-05 16:49:36.125 309 12446.55 84.20 54558.93 88888.00 2015-11-05 16:49:36.250 309 12446.52 84.15 54558.93 88888.00 2015-11-05 16:49:36.375 309 12446.52 84.15 54558.90 88888.00 2015-11-05 16:49:36.500 309 12446.52 84.15 54558.90 88888.00 2015-11-05 16:49:36.625 309 12446.62 84.10 54558.88 88888.00 2015-11-05 16:49:36.750 309 12446.73 84.08 54558.88 88888.00 2015-11-05 16:49:36.875 309 12446.73 84.05 54558.88 88888.00 2015-11-05 16:49:37.000 309 12446.67 84.05 54558.85 88888.00 2015-11-05 16:49:37.125 309 12446.67 84.08 54558.85 88888.00 2015-11-05 16:49:37.250 309 12446.67 84.00 54558.82 88888.00 2015-11-05 16:49:37.375 309 12446.65 84.00 54558.82 88888.00 2015-11-05 16:49:37.500 309 12446.67 84.03 54558.85 88888.00 2015-11-05 16:49:37.625 309 12446.73 84.05 54558.88 88888.00 2015-11-05 16:49:37.750 309 12446.67 84.00 54558.85 88888.00 2015-11-05 16:49:37.875 309 12446.67 83.95 54558.85 88888.00 2015-11-05 16:49:38.000 309 12446.73 83.90 54558.85 88888.00 2015-11-05 16:49:38.125 309 12446.73 83.92 54558.85 88888.00 2015-11-05 16:49:38.250 309 12446.77 83.90 54558.85 88888.00 2015-11-05 16:49:38.375 309 12446.85 83.90 54558.85 88888.00 2015-11-05 16:49:38.500 309 12446.85 83.90 54558.85 88888.00 2015-11-05 16:49:38.625 309 12446.88 83.85 54558.85 88888.00 2015-11-05 16:49:38.750 309 12446.85 83.83 54558.82 88888.00 2015-11-05 16:49:38.875 309 12446.85 83.80 54558.82 88888.00 2015-11-05 16:49:39.000 309 12446.88 83.83 54558.82 88888.00 2015-11-05 16:49:39.125 309 12446.85 83.78 54558.85 88888.00 2015-11-05 16:49:39.250 309 12446.90 83.72 54558.82 88888.00 2015-11-05 16:49:39.375 309 12446.92 83.67 54558.82 88888.00 2015-11-05 16:49:39.500 309 12446.92 83.67 54558.82 88888.00 2015-11-05 16:49:39.625 309 12446.90 83.67 54558.82 88888.00 2015-11-05 16:49:39.750 309 12446.88 83.65 54558.80 88888.00 2015-11-05 16:49:39.875 309 12446.88 83.62 54558.78 88888.00 2015-11-05 16:49:40.000 309 12446.90 83.62 54558.80 88888.00 2015-11-05 16:49:40.125 309 12446.92 83.65 54558.82 88888.00 2015-11-05 16:49:40.250 309 12446.83 83.55 54558.82 88888.00 2015-11-05 16:49:40.375 309 12446.90 83.53 54558.80 88888.00 2015-11-05 16:49:40.500 309 12446.95 83.50 54558.80 88888.00 2015-11-05 16:49:40.625 309 12447.00 83.45 54558.80 88888.00 2015-11-05 16:49:40.750 309 12447.02 83.45 54558.78 88888.00 2015-11-05 16:49:40.875 309 12447.02 83.42 54558.78 88888.00 2015-11-05 16:49:41.000 309 12447.05 83.38 54558.75 88888.00 2015-11-05 16:49:41.125 309 12447.02 83.33 54558.78 88888.00 2015-11-05 16:49:41.250 309 12447.00 83.30 54558.75 88888.00 2015-11-05 16:49:41.375 309 12447.02 83.30 54558.75 88888.00 2015-11-05 16:49:41.500 309 12447.02 83.28 54558.78 88888.00 2015-11-05 16:49:41.625 309 12447.05 83.28 54558.78 88888.00 2015-11-05 16:49:41.750 309 12447.08 83.22 54558.75 88888.00 2015-11-05 16:49:41.875 309 12447.10 83.22 54558.78 88888.00 2015-11-05 16:49:42.000 309 12447.17 83.17 54558.78 88888.00 2015-11-05 16:49:42.125 309 12447.20 83.17 54558.72 88888.00 2015-11-05 16:49:42.250 309 12447.15 83.12 54558.72 88888.00 2015-11-05 16:49:42.375 309 12447.17 83.10 54558.70 88888.00 2015-11-05 16:49:42.500 309 12447.23 83.05 54558.72 88888.00 2015-11-05 16:49:42.625 309 12447.25 83.03 54558.72 88888.00 2015-11-05 16:49:42.750 309 12447.25 83.03 54558.72 88888.00 2015-11-05 16:49:42.875 309 12447.15 82.97 54558.70 88888.00 2015-11-05 16:49:43.000 309 12447.12 82.92 54558.70 88888.00 2015-11-05 16:49:43.125 309 12447.12 82.88 54558.72 88888.00 2015-11-05 16:49:43.250 309 12447.17 82.80 54558.72 88888.00 2015-11-05 16:49:43.375 309 12447.25 82.78 54558.70 88888.00 2015-11-05 16:49:43.500 309 12447.23 82.78 54558.72 88888.00 2015-11-05 16:49:43.625 309 12447.20 82.80 54558.72 88888.00 2015-11-05 16:49:43.750 309 12447.30 82.75 54558.68 88888.00 2015-11-05 16:49:43.875 309 12447.33 82.65 54558.65 88888.00 2015-11-05 16:49:44.000 309 12447.30 82.60 54558.65 88888.00 2015-11-05 16:49:44.125 309 12447.30 82.60 54558.68 88888.00 2015-11-05 16:49:44.250 309 12447.30 82.53 54558.72 88888.00 2015-11-05 16:49:44.375 309 12447.33 82.53 54558.70 88888.00 2015-11-05 16:49:44.500 309 12447.35 82.45 54558.70 88888.00 2015-11-05 16:49:44.625 309 12447.42 82.42 54558.70 88888.00 2015-11-05 16:49:44.750 309 12447.33 82.38 54558.70 88888.00 2015-11-05 16:49:44.875 309 12447.25 82.33 54558.68 88888.00 2015-11-05 16:49:45.000 309 12447.30 82.28 54558.62 88888.00 2015-11-05 16:49:45.125 309 12447.27 82.28 54558.65 88888.00 2015-11-05 16:49:45.250 309 12447.20 82.17 54558.65 88888.00 2015-11-05 16:49:45.375 309 12447.23 82.15 54558.65 88888.00 2015-11-05 16:49:45.500 309 12447.27 82.12 54558.65 88888.00 2015-11-05 16:49:45.625 309 12447.33 82.10 54558.62 88888.00 2015-11-05 16:49:45.750 309 12447.38 82.05 54558.62 88888.00 2015-11-05 16:49:45.875 309 12447.35 82.00 54558.65 88888.00 2015-11-05 16:49:46.000 309 12447.35 82.00 54558.62 88888.00 2015-11-05 16:49:46.125 309 12447.33 81.97 54558.62 88888.00 2015-11-05 16:49:46.250 309 12447.30 81.90 54558.65 88888.00 2015-11-05 16:49:46.375 309 12447.33 81.85 54558.62 88888.00 2015-11-05 16:49:46.500 309 12447.33 81.80 54558.65 88888.00 2015-11-05 16:49:46.625 309 12447.33 81.78 54558.65 88888.00 2015-11-05 16:49:46.750 309 12447.35 81.75 54558.65 88888.00 2015-11-05 16:49:46.875 309 12447.33 81.72 54558.68 88888.00 2015-11-05 16:49:47.000 309 12447.30 81.65 54558.65 88888.00 2015-11-05 16:49:47.125 309 12447.33 81.60 54558.62 88888.00 2015-11-05 16:49:47.250 309 12447.33 81.60 54558.62 88888.00 2015-11-05 16:49:47.375 309 12447.30 81.60 54558.62 88888.00 2015-11-05 16:49:47.500 309 12447.27 81.58 54558.65 88888.00 2015-11-05 16:49:47.625 309 12447.33 81.55 54558.65 88888.00 2015-11-05 16:49:47.750 309 12447.33 81.50 54558.62 88888.00 2015-11-05 16:49:47.875 309 12447.27 81.45 54558.62 88888.00 2015-11-05 16:49:48.000 309 12447.25 81.42 54558.60 88888.00 2015-11-05 16:49:48.125 309 12447.23 81.40 54558.62 88888.00 2015-11-05 16:49:48.250 309 12447.17 81.33 54558.60 88888.00 2015-11-05 16:49:48.375 309 12447.23 81.33 54558.60 88888.00 2015-11-05 16:49:48.500 309 12447.20 81.30 54558.60 88888.00 2015-11-05 16:49:48.625 309 12447.23 81.28 54558.60 88888.00 2015-11-05 16:49:48.750 309 12447.25 81.25 54558.57 88888.00 2015-11-05 16:49:48.875 309 12447.30 81.20 54558.57 88888.00 2015-11-05 16:49:49.000 309 12447.30 81.20 54558.57 88888.00 2015-11-05 16:49:49.125 309 12447.25 81.17 54558.60 88888.00 2015-11-05 16:49:49.250 309 12447.20 81.15 54558.62 88888.00 2015-11-05 16:49:49.375 309 12447.17 81.12 54558.60 88888.00 2015-11-05 16:49:49.500 309 12447.12 81.05 54558.60 88888.00 2015-11-05 16:49:49.625 309 12447.15 81.05 54558.60 88888.00 2015-11-05 16:49:49.750 309 12447.12 81.00 54558.60 88888.00 2015-11-05 16:49:49.875 309 12447.10 80.95 54558.60 88888.00 2015-11-05 16:49:50.000 309 12447.05 80.88 54558.60 88888.00 2015-11-05 16:49:50.125 309 12447.05 80.88 54558.60 88888.00 2015-11-05 16:49:50.250 309 12446.92 80.83 54558.57 88888.00 2015-11-05 16:49:50.375 309 12446.90 80.83 54558.60 88888.00 2015-11-05 16:49:50.500 309 12446.92 80.80 54558.60 88888.00 2015-11-05 16:49:50.625 309 12446.92 80.78 54558.60 88888.00 2015-11-05 16:49:50.750 309 12446.90 80.78 54558.60 88888.00 2015-11-05 16:49:50.875 309 12446.90 80.75 54558.60 88888.00 2015-11-05 16:49:51.000 309 12446.85 80.72 54558.57 88888.00 2015-11-05 16:49:51.125 309 12446.80 80.70 54558.57 88888.00 2015-11-05 16:49:51.250 309 12446.80 80.62 54558.60 88888.00 2015-11-05 16:49:51.375 309 12446.75 80.58 54558.60 88888.00 2015-11-05 16:49:51.500 309 12446.77 80.55 54558.60 88888.00 2015-11-05 16:49:51.625 309 12446.80 80.55 54558.57 88888.00 2015-11-05 16:49:51.750 309 12446.80 80.50 54558.57 88888.00 2015-11-05 16:49:51.875 309 12446.70 80.42 54558.60 88888.00 2015-11-05 16:49:52.000 309 12446.67 80.42 54558.57 88888.00 2015-11-05 16:49:52.125 309 12446.62 80.42 54558.60 88888.00 2015-11-05 16:49:52.250 309 12446.52 80.35 54558.60 88888.00 2015-11-05 16:49:52.375 309 12446.50 80.33 54558.57 88888.00 2015-11-05 16:49:52.500 309 12446.48 80.33 54558.60 88888.00 2015-11-05 16:49:52.625 309 12446.45 80.30 54558.60 88888.00 2015-11-05 16:49:52.750 309 12446.42 80.30 54558.62 88888.00 2015-11-05 16:49:52.875 309 12446.35 80.28 54558.62 88888.00 2015-11-05 16:49:53.000 309 12446.25 80.25 54558.62 88888.00 2015-11-05 16:49:53.125 309 12446.25 80.25 54558.68 88888.00 2015-11-05 16:49:53.250 309 12446.25 80.22 54558.68 88888.00 2015-11-05 16:49:53.375 309 12446.17 80.17 54558.65 88888.00 2015-11-05 16:49:53.500 309 12446.08 80.20 54558.65 88888.00 2015-11-05 16:49:53.625 309 12446.08 80.15 54558.62 88888.00 2015-11-05 16:49:53.750 309 12446.10 80.15 54558.62 88888.00 2015-11-05 16:49:53.875 309 12446.05 80.12 54558.62 88888.00 2015-11-05 16:49:54.000 309 12446.00 80.15 54558.62 88888.00 2015-11-05 16:49:54.125 309 12446.02 80.12 54558.62 88888.00 2015-11-05 16:49:54.250 309 12445.98 80.10 54558.62 88888.00 2015-11-05 16:49:54.375 309 12445.98 80.08 54558.62 88888.00 2015-11-05 16:49:54.500 309 12445.95 80.05 54558.62 88888.00 2015-11-05 16:49:54.625 309 12445.83 80.03 54558.62 88888.00 2015-11-05 16:49:54.750 309 12445.70 80.03 54558.60 88888.00 2015-11-05 16:49:54.875 309 12445.67 80.03 54558.62 88888.00 2015-11-05 16:49:55.000 309 12445.70 80.03 54558.62 88888.00 2015-11-05 16:49:55.125 309 12445.65 80.00 54558.65 88888.00 2015-11-05 16:49:55.250 309 12445.60 79.97 54558.60 88888.00 2015-11-05 16:49:55.375 309 12445.62 80.00 54558.65 88888.00 2015-11-05 16:49:55.500 309 12445.55 80.03 54558.60 88888.00 2015-11-05 16:49:55.625 309 12445.45 80.03 54558.55 88888.00 2015-11-05 16:49:55.750 309 12445.42 80.00 54558.57 88888.00 2015-11-05 16:49:55.875 309 12445.40 80.00 54558.57 88888.00 2015-11-05 16:49:56.000 309 12445.38 80.00 54558.55 88888.00 2015-11-05 16:49:56.125 309 12445.30 80.00 54558.57 88888.00 2015-11-05 16:49:56.250 309 12445.25 79.95 54558.57 88888.00 2015-11-05 16:49:56.375 309 12445.17 79.97 54558.57 88888.00 2015-11-05 16:49:56.500 309 12445.12 79.97 54558.60 88888.00 2015-11-05 16:49:56.625 309 12445.05 79.97 54558.57 88888.00 2015-11-05 16:49:56.750 309 12444.98 79.95 54558.57 88888.00 2015-11-05 16:49:56.875 309 12444.95 79.97 54558.62 88888.00 2015-11-05 16:49:57.000 309 12444.92 80.00 54558.62 88888.00 2015-11-05 16:49:57.125 309 12444.88 80.00 54558.60 88888.00 2015-11-05 16:49:57.250 309 12444.77 80.05 54558.62 88888.00 2015-11-05 16:49:57.375 309 12444.70 80.05 54558.60 88888.00 2015-11-05 16:49:57.500 309 12444.65 80.05 54558.60 88888.00 2015-11-05 16:49:57.625 309 12444.62 80.05 54558.62 88888.00 2015-11-05 16:49:57.750 309 12444.60 80.05 54558.62 88888.00 2015-11-05 16:49:57.875 309 12444.55 80.08 54558.62 88888.00 2015-11-05 16:49:58.000 309 12444.50 80.10 54558.62 88888.00 2015-11-05 16:49:58.125 309 12444.50 80.10 54558.60 88888.00 2015-11-05 16:49:58.250 309 12444.40 80.10 54558.65 88888.00 2015-11-05 16:49:58.375 309 12444.42 80.12 54558.65 88888.00 2015-11-05 16:49:58.500 309 12444.35 80.12 54558.65 88888.00 2015-11-05 16:49:58.625 309 12444.27 80.12 54558.65 88888.00 2015-11-05 16:49:58.750 309 12444.20 80.15 54558.62 88888.00 2015-11-05 16:49:58.875 309 12444.17 80.12 54558.62 88888.00 2015-11-05 16:49:59.000 309 12444.15 80.15 54558.62 88888.00 2015-11-05 16:49:59.125 309 12444.17 80.20 54558.65 88888.00 2015-11-05 16:49:59.250 309 12444.15 80.15 54558.65 88888.00 2015-11-05 16:49:59.375 309 12444.08 80.15 54558.62 88888.00 2015-11-05 16:49:59.500 309 12444.05 80.15 54558.62 88888.00 2015-11-05 16:49:59.625 309 12444.02 80.20 54558.62 88888.00 2015-11-05 16:49:59.750 309 12443.95 80.22 54558.62 88888.00 2015-11-05 16:49:59.875 309 12443.90 80.25 54558.62 88888.00 2015-11-05 16:50:00.000 309 12443.85 80.25 54558.60 88888.00 2015-11-05 16:50:00.125 309 12443.75 80.22 54558.60 88888.00 2015-11-05 16:50:00.250 309 12443.73 80.22 54558.60 88888.00 2015-11-05 16:50:00.375 309 12443.67 80.30 54558.57 88888.00 2015-11-05 16:50:00.500 309 12443.67 80.33 54558.60 88888.00 2015-11-05 16:50:00.625 309 12443.65 80.33 54558.65 88888.00 2015-11-05 16:50:00.750 309 12443.52 80.33 54558.62 88888.00 2015-11-05 16:50:00.875 309 12443.50 80.35 54558.62 88888.00 2015-11-05 16:50:01.000 309 12443.48 80.38 54558.60 88888.00 2015-11-05 16:50:01.125 309 12443.45 80.42 54558.60 88888.00 2015-11-05 16:50:01.250 309 12443.42 80.40 54558.60 88888.00 2015-11-05 16:50:01.375 309 12443.38 80.42 54558.60 88888.00 2015-11-05 16:50:01.500 309 12443.33 80.47 54558.57 88888.00 2015-11-05 16:50:01.625 309 12443.30 80.50 54558.57 88888.00 2015-11-05 16:50:01.750 309 12443.23 80.50 54558.57 88888.00 2015-11-05 16:50:01.875 309 12443.20 80.47 54558.57 88888.00 2015-11-05 16:50:02.000 309 12443.25 80.53 54558.60 88888.00 2015-11-05 16:50:02.125 309 12443.17 80.50 54558.57 88888.00 2015-11-05 16:50:02.250 309 12443.08 80.53 54558.57 88888.00 2015-11-05 16:50:02.375 309 12443.08 80.53 54558.60 88888.00 2015-11-05 16:50:02.500 309 12443.05 80.58 54558.60 88888.00 2015-11-05 16:50:02.625 309 12443.05 80.60 54558.57 88888.00 2015-11-05 16:50:02.750 309 12443.08 80.60 54558.57 88888.00 2015-11-05 16:50:02.875 309 12442.98 80.65 54558.53 88888.00 2015-11-05 16:50:03.000 309 12442.95 80.65 54558.53 88888.00 2015-11-05 16:50:03.125 309 12442.98 80.67 54558.55 88888.00 2015-11-05 16:50:03.250 309 12443.00 80.72 54558.55 88888.00 2015-11-05 16:50:03.375 309 12442.95 80.78 54558.55 88888.00 2015-11-05 16:50:03.500 309 12442.88 80.78 54558.55 88888.00 2015-11-05 16:50:03.625 309 12442.90 80.78 54558.53 88888.00 2015-11-05 16:50:03.750 309 12442.92 80.80 54558.53 88888.00 2015-11-05 16:50:03.875 309 12442.90 80.83 54558.53 88888.00 2015-11-05 16:50:04.000 309 12442.85 80.88 54558.53 88888.00 2015-11-05 16:50:04.125 309 12442.83 80.88 54558.50 88888.00 2015-11-05 16:50:04.250 309 12442.75 80.90 54558.50 88888.00 2015-11-05 16:50:04.375 309 12442.80 80.92 54558.50 88888.00 2015-11-05 16:50:04.500 309 12442.83 80.92 54558.50 88888.00 2015-11-05 16:50:04.625 309 12442.80 80.97 54558.50 88888.00 2015-11-05 16:50:04.750 309 12442.75 81.00 54558.47 88888.00 2015-11-05 16:50:04.875 309 12442.73 81.03 54558.45 88888.00 2015-11-05 16:50:05.000 309 12442.70 81.03 54558.43 88888.00 2015-11-05 16:50:05.125 309 12442.70 81.05 54558.43 88888.00 2015-11-05 16:50:05.250 309 12442.65 81.08 54558.43 88888.00 2015-11-05 16:50:05.375 309 12442.67 81.08 54558.40 88888.00 2015-11-05 16:50:05.500 309 12442.62 81.12 54558.38 88888.00 2015-11-05 16:50:05.625 309 12442.70 81.17 54558.40 88888.00 2015-11-05 16:50:05.750 309 12442.73 81.22 54558.40 88888.00 2015-11-05 16:50:05.875 309 12442.67 81.25 54558.40 88888.00 2015-11-05 16:50:06.000 309 12442.62 81.22 54558.38 88888.00 2015-11-05 16:50:06.125 309 12442.60 81.22 54558.35 88888.00 2015-11-05 16:50:06.250 309 12442.65 81.33 54558.35 88888.00 2015-11-05 16:50:06.375 309 12442.67 81.35 54558.35 88888.00 2015-11-05 16:50:06.500 309 12442.67 81.40 54558.32 88888.00 2015-11-05 16:50:06.625 309 12442.75 81.42 54558.30 88888.00 2015-11-05 16:50:06.750 309 12442.70 81.47 54558.32 88888.00 2015-11-05 16:50:06.875 309 12442.67 81.53 54558.32 88888.00 2015-11-05 16:50:07.000 309 12442.73 81.55 54558.30 88888.00 2015-11-05 16:50:07.125 309 12442.77 81.60 54558.28 88888.00 2015-11-05 16:50:07.250 309 12442.77 81.60 54558.28 88888.00 2015-11-05 16:50:07.375 309 12442.77 81.62 54558.28 88888.00 2015-11-05 16:50:07.500 309 12442.77 81.62 54558.25 88888.00 2015-11-05 16:50:07.625 309 12442.80 81.70 54558.28 88888.00 2015-11-05 16:50:07.750 309 12442.80 81.72 54558.22 88888.00 2015-11-05 16:50:07.875 309 12442.83 81.78 54558.22 88888.00 2015-11-05 16:50:08.000 309 12442.85 81.80 54558.22 88888.00 2015-11-05 16:50:08.125 309 12442.80 81.88 54558.25 88888.00 2015-11-05 16:50:08.250 309 12442.75 81.88 54558.20 88888.00 2015-11-05 16:50:08.375 309 12442.83 81.92 54558.18 88888.00 2015-11-05 16:50:08.500 309 12442.85 81.97 54558.18 88888.00 2015-11-05 16:50:08.625 309 12442.88 82.00 54558.15 88888.00 2015-11-05 16:50:08.750 309 12442.83 82.00 54558.18 88888.00 2015-11-05 16:50:08.875 309 12442.85 82.05 54558.12 88888.00 2015-11-05 16:50:09.000 309 12442.88 82.08 54558.10 88888.00 2015-11-05 16:50:09.125 309 12442.83 82.10 54558.10 88888.00 2015-11-05 16:50:09.250 309 12442.83 82.12 54558.07 88888.00 2015-11-05 16:50:09.375 309 12442.85 82.15 54558.05 88888.00 2015-11-05 16:50:09.500 309 12442.88 82.20 54558.07 88888.00 2015-11-05 16:50:09.625 309 12442.95 82.28 54558.03 88888.00 2015-11-05 16:50:09.750 309 12442.98 82.33 54558.00 88888.00 2015-11-05 16:50:09.875 309 12442.98 82.35 54558.00 88888.00 2015-11-05 16:50:10.000 309 12442.92 82.35 54557.95 88888.00 2015-11-05 16:50:10.125 309 12442.92 82.40 54557.95 88888.00 2015-11-05 16:50:10.250 309 12442.92 82.42 54557.97 88888.00 2015-11-05 16:50:10.375 309 12442.98 82.45 54557.97 88888.00 2015-11-05 16:50:10.500 309 12442.98 82.50 54557.97 88888.00 2015-11-05 16:50:10.625 309 12443.00 82.53 54557.95 88888.00 2015-11-05 16:50:10.750 309 12443.08 82.58 54557.93 88888.00 2015-11-05 16:50:10.875 309 12443.15 82.62 54557.95 88888.00 2015-11-05 16:50:11.000 309 12443.12 82.67 54557.90 88888.00 2015-11-05 16:50:11.125 309 12443.02 82.70 54557.90 88888.00 2015-11-05 16:50:11.250 309 12443.00 82.72 54557.90 88888.00 2015-11-05 16:50:11.375 309 12443.12 82.80 54557.88 88888.00 2015-11-05 16:50:11.500 309 12443.17 82.85 54557.88 88888.00 2015-11-05 16:50:11.625 309 12443.20 82.85 54557.85 88888.00 2015-11-05 16:50:11.750 309 12443.23 82.88 54557.85 88888.00 2015-11-05 16:50:11.875 309 12443.23 82.92 54557.82 88888.00 2015-11-05 16:50:12.000 309 12443.25 83.00 54557.80 88888.00 2015-11-05 16:50:12.125 309 12443.27 83.05 54557.78 88888.00 2015-11-05 16:50:12.250 309 12443.27 83.03 54557.75 88888.00 2015-11-05 16:50:12.375 309 12443.27 83.05 54557.75 88888.00 2015-11-05 16:50:12.500 309 12443.35 83.10 54557.78 88888.00 2015-11-05 16:50:12.625 309 12443.40 83.15 54557.75 88888.00 2015-11-05 16:50:12.750 309 12443.42 83.15 54557.70 88888.00 2015-11-05 16:50:12.875 309 12443.40 83.15 54557.70 88888.00 2015-11-05 16:50:13.000 309 12443.50 83.12 54557.70 88888.00 2015-11-05 16:50:13.125 309 12443.52 83.17 54557.70 88888.00 2015-11-05 16:50:13.250 309 12443.50 83.22 54557.65 88888.00 2015-11-05 16:50:13.375 309 12443.55 83.22 54557.65 88888.00 2015-11-05 16:50:13.500 309 12443.55 83.25 54557.62 88888.00 2015-11-05 16:50:13.625 309 12443.60 83.28 54557.60 88888.00 2015-11-05 16:50:13.750 309 12443.65 83.33 54557.62 88888.00 2015-11-05 16:50:13.875 309 12443.65 83.33 54557.60 88888.00 2015-11-05 16:50:14.000 309 12443.65 83.33 54557.57 88888.00 2015-11-05 16:50:14.125 309 12443.67 83.35 54557.57 88888.00 2015-11-05 16:50:14.250 309 12443.70 83.38 54557.57 88888.00 2015-11-05 16:50:14.375 309 12443.75 83.42 54557.55 88888.00 2015-11-05 16:50:14.500 309 12443.83 83.42 54557.53 88888.00 2015-11-05 16:50:14.625 309 12443.85 83.45 54557.53 88888.00 2015-11-05 16:50:14.750 309 12443.83 83.47 54557.53 88888.00 2015-11-05 16:50:14.875 309 12443.90 83.50 54557.50 88888.00 2015-11-05 16:50:15.000 309 12443.95 83.55 54557.47 88888.00 2015-11-05 16:50:15.125 309 12443.98 83.55 54557.47 88888.00 2015-11-05 16:50:15.250 309 12444.05 83.53 54557.47 88888.00 2015-11-05 16:50:15.375 309 12444.10 83.53 54557.45 88888.00 2015-11-05 16:50:15.500 309 12444.08 83.58 54557.45 88888.00 2015-11-05 16:50:15.625 309 12444.08 83.58 54557.45 88888.00 2015-11-05 16:50:15.750 309 12444.12 83.60 54557.40 88888.00 2015-11-05 16:50:15.875 309 12444.17 83.62 54557.38 88888.00 2015-11-05 16:50:16.000 309 12444.12 83.65 54557.35 88888.00 2015-11-05 16:50:16.125 309 12444.10 83.67 54557.38 88888.00 2015-11-05 16:50:16.250 309 12444.20 83.67 54557.35 88888.00 2015-11-05 16:50:16.375 309 12444.33 83.72 54557.35 88888.00 2015-11-05 16:50:16.500 309 12444.35 83.70 54557.32 88888.00 2015-11-05 16:50:16.625 309 12444.38 83.70 54557.30 88888.00 2015-11-05 16:50:16.750 309 12444.42 83.70 54557.30 88888.00 2015-11-05 16:50:16.875 309 12444.48 83.70 54557.32 88888.00 2015-11-05 16:50:17.000 309 12444.42 83.67 54557.30 88888.00 2015-11-05 16:50:17.125 309 12444.40 83.65 54557.30 88888.00 2015-11-05 16:50:17.250 309 12444.42 83.62 54557.28 88888.00 2015-11-05 16:50:17.375 309 12444.48 83.65 54557.28 88888.00 2015-11-05 16:50:17.500 309 12444.45 83.67 54557.25 88888.00 2015-11-05 16:50:17.625 309 12444.42 83.65 54557.22 88888.00 2015-11-05 16:50:17.750 309 12444.48 83.70 54557.20 88888.00 2015-11-05 16:50:17.875 309 12444.50 83.75 54557.18 88888.00 2015-11-05 16:50:18.000 309 12444.45 83.72 54557.15 88888.00 2015-11-05 16:50:18.125 309 12444.50 83.72 54557.15 88888.00 2015-11-05 16:50:18.250 309 12444.50 83.75 54557.18 88888.00 2015-11-05 16:50:18.375 309 12444.60 83.75 54557.15 88888.00 2015-11-05 16:50:18.500 309 12444.58 83.72 54557.12 88888.00 2015-11-05 16:50:18.625 309 12444.60 83.72 54557.12 88888.00 2015-11-05 16:50:18.750 309 12444.70 83.75 54557.12 88888.00 2015-11-05 16:50:18.875 309 12444.70 83.80 54557.12 88888.00 2015-11-05 16:50:19.000 309 12444.62 83.83 54557.12 88888.00 2015-11-05 16:50:19.125 309 12444.62 83.88 54557.10 88888.00 2015-11-05 16:50:19.250 309 12444.60 83.90 54557.12 88888.00 2015-11-05 16:50:19.375 309 12444.67 83.92 54557.10 88888.00 2015-11-05 16:50:19.500 309 12444.73 83.90 54557.10 88888.00 2015-11-05 16:50:19.625 309 12444.75 83.88 54557.05 88888.00 2015-11-05 16:50:19.750 309 12444.83 83.88 54557.03 88888.00 2015-11-05 16:50:19.875 309 12444.88 83.90 54557.05 88888.00 2015-11-05 16:50:20.000 309 12444.83 83.92 54557.03 88888.00 2015-11-05 16:50:20.125 309 12444.83 83.92 54557.00 88888.00 2015-11-05 16:50:20.250 309 12444.83 83.90 54557.03 88888.00 2015-11-05 16:50:20.375 309 12444.83 83.92 54557.03 88888.00 2015-11-05 16:50:20.500 309 12444.80 83.95 54557.00 88888.00 2015-11-05 16:50:20.625 309 12444.80 83.92 54556.97 88888.00 2015-11-05 16:50:20.750 309 12444.85 83.92 54557.00 88888.00 2015-11-05 16:50:20.875 309 12444.83 83.90 54556.97 88888.00 2015-11-05 16:50:21.000 309 12444.85 83.85 54556.97 88888.00 2015-11-05 16:50:21.125 309 12444.88 83.85 54556.97 88888.00 2015-11-05 16:50:21.250 309 12444.88 83.85 54556.95 88888.00 2015-11-05 16:50:21.375 309 12444.88 83.85 54556.95 88888.00 2015-11-05 16:50:21.500 309 12444.88 83.88 54556.95 88888.00 2015-11-05 16:50:21.625 309 12444.95 83.90 54556.95 88888.00 2015-11-05 16:50:21.750 309 12445.00 83.88 54556.95 88888.00 2015-11-05 16:50:21.875 309 12444.98 83.85 54556.93 88888.00 2015-11-05 16:50:22.000 309 12444.98 83.80 54556.93 88888.00 2015-11-05 16:50:22.125 309 12444.95 83.80 54556.90 88888.00 2015-11-05 16:50:22.250 309 12444.92 83.80 54556.90 88888.00 2015-11-05 16:50:22.375 309 12444.95 83.83 54556.90 88888.00 2015-11-05 16:50:22.500 309 12444.92 83.83 54556.93 88888.00 2015-11-05 16:50:22.625 309 12444.95 83.83 54556.90 88888.00 2015-11-05 16:50:22.750 309 12444.98 83.80 54556.90 88888.00 2015-11-05 16:50:22.875 309 12445.02 83.78 54556.90 88888.00 2015-11-05 16:50:23.000 309 12445.02 83.78 54556.88 88888.00 2015-11-05 16:50:23.125 309 12444.98 83.80 54556.88 88888.00 2015-11-05 16:50:23.250 309 12444.95 83.78 54556.88 88888.00 2015-11-05 16:50:23.375 309 12444.98 83.78 54556.82 88888.00 2015-11-05 16:50:23.500 309 12444.92 83.78 54556.82 88888.00 2015-11-05 16:50:23.625 309 12444.95 83.80 54556.85 88888.00 2015-11-05 16:50:23.750 309 12445.05 83.80 54556.88 88888.00 2015-11-05 16:50:23.875 309 12445.02 83.83 54556.88 88888.00 2015-11-05 16:50:24.000 309 12445.02 83.80 54556.85 88888.00 2015-11-05 16:50:24.125 309 12445.05 83.80 54556.85 88888.00 2015-11-05 16:50:24.250 309 12445.02 83.78 54556.88 88888.00 2015-11-05 16:50:24.375 309 12445.02 83.78 54556.85 88888.00 2015-11-05 16:50:24.500 309 12445.05 83.78 54556.82 88888.00 2015-11-05 16:50:24.625 309 12445.05 83.83 54556.82 88888.00 2015-11-05 16:50:24.750 309 12445.02 83.80 54556.82 88888.00 2015-11-05 16:50:24.875 309 12445.08 83.75 54556.82 88888.00 2015-11-05 16:50:25.000 309 12445.05 83.75 54556.82 88888.00 2015-11-05 16:50:25.125 309 12445.08 83.78 54556.80 88888.00 2015-11-05 16:50:25.250 309 12445.12 83.75 54556.80 88888.00 2015-11-05 16:50:25.375 309 12445.12 83.80 54556.82 88888.00 2015-11-05 16:50:25.500 309 12445.12 83.78 54556.80 88888.00 2015-11-05 16:50:25.625 309 12445.12 83.75 54556.80 88888.00 2015-11-05 16:50:25.750 309 12445.08 83.78 54556.80 88888.00 2015-11-05 16:50:25.875 309 12445.05 83.78 54556.80 88888.00 2015-11-05 16:50:26.000 309 12445.05 83.75 54556.80 88888.00 2015-11-05 16:50:26.125 309 12445.12 83.75 54556.78 88888.00 2015-11-05 16:50:26.250 309 12445.17 83.70 54556.78 88888.00 2015-11-05 16:50:26.375 309 12445.15 83.70 54556.78 88888.00 2015-11-05 16:50:26.500 309 12445.10 83.67 54556.78 88888.00 2015-11-05 16:50:26.625 309 12445.10 83.70 54556.78 88888.00 2015-11-05 16:50:26.750 309 12445.12 83.70 54556.78 88888.00 2015-11-05 16:50:26.875 309 12445.15 83.70 54556.78 88888.00 2015-11-05 16:50:27.000 309 12445.20 83.70 54556.75 88888.00 2015-11-05 16:50:27.125 309 12445.20 83.70 54556.75 88888.00 2015-11-05 16:50:27.250 309 12445.20 83.65 54556.75 88888.00 2015-11-05 16:50:27.375 309 12445.25 83.65 54556.78 88888.00 2015-11-05 16:50:27.500 309 12445.30 83.62 54556.75 88888.00 2015-11-05 16:50:27.625 309 12445.27 83.65 54556.75 88888.00 2015-11-05 16:50:27.750 309 12445.25 83.62 54556.75 88888.00 2015-11-05 16:50:27.875 309 12445.27 83.62 54556.75 88888.00 2015-11-05 16:50:28.000 309 12445.27 83.62 54556.72 88888.00 2015-11-05 16:50:28.125 309 12445.25 83.62 54556.72 88888.00 2015-11-05 16:50:28.250 309 12445.23 83.65 54556.75 88888.00 2015-11-05 16:50:28.375 309 12445.25 83.65 54556.75 88888.00 2015-11-05 16:50:28.500 309 12445.17 83.62 54556.75 88888.00 2015-11-05 16:50:28.625 309 12445.15 83.62 54556.75 88888.00 2015-11-05 16:50:28.750 309 12445.17 83.62 54556.78 88888.00 2015-11-05 16:50:28.875 309 12445.17 83.60 54556.75 88888.00 2015-11-05 16:50:29.000 309 12445.17 83.62 54556.72 88888.00 2015-11-05 16:50:29.125 309 12445.17 83.60 54556.72 88888.00 2015-11-05 16:50:29.250 309 12445.23 83.65 54556.70 88888.00 2015-11-05 16:50:29.375 309 12445.15 83.62 54556.68 88888.00 2015-11-05 16:50:29.500 309 12445.12 83.65 54556.70 88888.00 2015-11-05 16:50:29.625 309 12445.15 83.65 54556.72 88888.00 2015-11-05 16:50:29.750 309 12445.17 83.70 54556.72 88888.00 2015-11-05 16:50:29.875 309 12445.15 83.72 54556.72 88888.00 2015-11-05 16:50:30.000 309 12445.12 83.72 54556.70 88888.00 2015-11-05 16:50:30.125 309 12445.12 83.67 54556.70 88888.00 2015-11-05 16:50:30.250 309 12445.17 83.67 54556.70 88888.00 2015-11-05 16:50:30.375 309 12445.17 83.67 54556.70 88888.00 2015-11-05 16:50:30.500 309 12445.17 83.70 54556.70 88888.00 2015-11-05 16:50:30.625 309 12445.17 83.72 54556.70 88888.00 2015-11-05 16:50:30.750 309 12445.17 83.70 54556.72 88888.00 2015-11-05 16:50:30.875 309 12445.20 83.70 54556.70 88888.00 2015-11-05 16:50:31.000 309 12445.23 83.70 54556.68 88888.00 2015-11-05 16:50:31.125 309 12445.27 83.67 54556.68 88888.00 2015-11-05 16:50:31.250 309 12445.17 83.65 54556.70 88888.00 2015-11-05 16:50:31.375 309 12445.17 83.70 54556.72 88888.00 2015-11-05 16:50:31.500 309 12445.17 83.72 54556.70 88888.00 2015-11-05 16:50:31.625 309 12445.20 83.70 54556.68 88888.00 2015-11-05 16:50:31.750 309 12445.20 83.70 54556.68 88888.00 2015-11-05 16:50:31.875 309 12445.15 83.70 54556.65 88888.00 2015-11-05 16:50:32.000 309 12445.15 83.75 54556.65 88888.00 2015-11-05 16:50:32.125 309 12445.10 83.75 54556.68 88888.00 2015-11-05 16:50:32.250 309 12445.08 83.75 54556.65 88888.00 2015-11-05 16:50:32.375 309 12445.15 83.75 54556.65 88888.00 2015-11-05 16:50:32.500 309 12445.20 83.72 54556.65 88888.00 2015-11-05 16:50:32.625 309 12445.20 83.75 54556.62 88888.00 2015-11-05 16:50:32.750 309 12445.17 83.78 54556.65 88888.00 2015-11-05 16:50:32.875 309 12445.12 83.78 54556.62 88888.00 2015-11-05 16:50:33.000 309 12445.12 83.78 54556.60 88888.00 2015-11-05 16:50:33.125 309 12445.12 83.78 54556.60 88888.00 2015-11-05 16:50:33.250 309 12445.10 83.80 54556.62 88888.00 2015-11-05 16:50:33.375 309 12445.12 83.83 54556.60 88888.00 2015-11-05 16:50:33.500 309 12445.15 83.80 54556.60 88888.00 2015-11-05 16:50:33.625 309 12445.17 83.80 54556.62 88888.00 2015-11-05 16:50:33.750 309 12445.20 83.83 54556.62 88888.00 2015-11-05 16:50:33.875 309 12445.23 83.85 54556.60 88888.00 2015-11-05 16:50:34.000 309 12445.23 83.83 54556.57 88888.00 2015-11-05 16:50:34.125 309 12445.20 83.88 54556.60 88888.00 2015-11-05 16:50:34.250 309 12445.17 83.88 54556.60 88888.00 2015-11-05 16:50:34.375 309 12445.17 83.85 54556.57 88888.00 2015-11-05 16:50:34.500 309 12445.23 83.85 54556.57 88888.00 2015-11-05 16:50:34.625 309 12445.23 83.85 54556.57 88888.00 2015-11-05 16:50:34.750 309 12445.15 83.88 54556.57 88888.00 2015-11-05 16:50:34.875 309 12445.10 83.88 54556.55 88888.00 2015-11-05 16:50:35.000 309 12445.12 83.90 54556.57 88888.00 2015-11-05 16:50:35.125 309 12445.20 83.92 54556.55 88888.00 2015-11-05 16:50:35.250 309 12445.23 83.90 54556.57 88888.00 2015-11-05 16:50:35.375 309 12445.27 83.92 54556.57 88888.00 2015-11-05 16:50:35.500 309 12445.27 83.92 54556.60 88888.00 2015-11-05 16:50:35.625 309 12445.27 83.92 54556.55 88888.00 2015-11-05 16:50:35.750 309 12445.33 83.95 54556.50 88888.00 2015-11-05 16:50:35.875 309 12445.33 83.95 54556.53 88888.00 2015-11-05 16:50:36.000 309 12445.35 83.97 54556.50 88888.00 2015-11-05 16:50:36.125 309 12445.30 83.97 54556.53 88888.00 2015-11-05 16:50:36.250 309 12445.27 83.95 54556.55 88888.00 2015-11-05 16:50:36.375 309 12445.33 83.97 54556.53 88888.00 2015-11-05 16:50:36.500 309 12445.38 84.00 54556.53 88888.00 2015-11-05 16:50:36.625 309 12445.42 84.03 54556.53 88888.00 2015-11-05 16:50:36.750 309 12445.40 84.10 54556.50 88888.00 2015-11-05 16:50:36.875 309 12445.40 84.10 54556.47 88888.00 2015-11-05 16:50:37.000 309 12445.42 84.08 54556.47 88888.00 2015-11-05 16:50:37.125 309 12445.48 84.05 54556.45 88888.00 2015-11-05 16:50:37.250 309 12445.42 84.10 54556.43 88888.00 2015-11-05 16:50:37.375 309 12445.45 84.10 54556.43 88888.00 2015-11-05 16:50:37.500 309 12445.48 84.10 54556.43 88888.00 2015-11-05 16:50:37.625 309 12445.55 84.12 54556.45 88888.00 2015-11-05 16:50:37.750 309 12445.60 84.15 54556.43 88888.00 2015-11-05 16:50:37.875 309 12445.62 84.20 54556.43 88888.00 2015-11-05 16:50:38.000 309 12445.62 84.20 54556.43 88888.00 2015-11-05 16:50:38.125 309 12445.67 84.15 54556.40 88888.00 2015-11-05 16:50:38.250 309 12445.62 84.15 54556.40 88888.00 2015-11-05 16:50:38.375 309 12445.67 84.17 54556.38 88888.00 2015-11-05 16:50:38.500 309 12445.70 84.22 54556.40 88888.00 2015-11-05 16:50:38.625 309 12445.75 84.22 54556.38 88888.00 2015-11-05 16:50:38.750 309 12445.70 84.25 54556.35 88888.00 2015-11-05 16:50:38.875 309 12445.75 84.22 54556.35 88888.00 2015-11-05 16:50:39.000 309 12445.77 84.25 54556.35 88888.00 2015-11-05 16:50:39.125 309 12445.77 84.33 54556.35 88888.00 2015-11-05 16:50:39.250 309 12445.77 84.30 54556.35 88888.00 2015-11-05 16:50:39.375 309 12445.80 84.33 54556.32 88888.00 2015-11-05 16:50:39.500 309 12445.90 84.33 54556.35 88888.00 2015-11-05 16:50:39.625 309 12445.88 84.38 54556.30 88888.00 2015-11-05 16:50:39.750 309 12445.90 84.40 54556.30 88888.00 2015-11-05 16:50:39.875 309 12445.90 84.45 54556.30 88888.00 2015-11-05 16:50:40.000 309 12445.92 84.47 54556.30 88888.00 2015-11-05 16:50:40.125 309 12445.90 84.47 54556.30 88888.00 2015-11-05 16:50:40.250 309 12445.98 84.42 54556.28 88888.00 2015-11-05 16:50:40.375 309 12446.08 84.47 54556.25 88888.00 2015-11-05 16:50:40.500 309 12446.08 84.47 54556.25 88888.00 2015-11-05 16:50:40.625 309 12446.02 84.50 54556.25 88888.00 2015-11-05 16:50:40.750 309 12446.02 84.55 54556.22 88888.00 2015-11-05 16:50:40.875 309 12446.10 84.58 54556.20 88888.00 2015-11-05 16:50:41.000 309 12446.23 84.58 54556.20 88888.00 2015-11-05 16:50:41.125 309 12446.20 84.60 54556.20 88888.00 2015-11-05 16:50:41.250 309 12446.15 84.60 54556.22 88888.00 2015-11-05 16:50:41.375 309 12446.25 84.60 54556.20 88888.00 2015-11-05 16:50:41.500 309 12446.33 84.60 54556.20 88888.00 2015-11-05 16:50:41.625 309 12446.40 84.65 54556.18 88888.00 2015-11-05 16:50:41.750 309 12446.42 84.70 54556.18 88888.00 2015-11-05 16:50:41.875 309 12446.38 84.70 54556.15 88888.00 2015-11-05 16:50:42.000 309 12446.38 84.72 54556.15 88888.00 2015-11-05 16:50:42.125 309 12446.42 84.78 54556.15 88888.00 2015-11-05 16:50:42.250 309 12446.45 84.75 54556.12 88888.00 2015-11-05 16:50:42.375 309 12446.50 84.80 54556.07 88888.00 2015-11-05 16:50:42.500 309 12446.55 84.85 54556.07 88888.00 2015-11-05 16:50:42.625 309 12446.62 84.90 54556.07 88888.00 2015-11-05 16:50:42.750 309 12446.70 84.88 54556.10 88888.00 2015-11-05 16:50:42.875 309 12446.67 84.85 54556.07 88888.00 2015-11-05 16:50:43.000 309 12446.70 84.88 54556.05 88888.00 2015-11-05 16:50:43.125 309 12446.75 84.92 54556.07 88888.00 2015-11-05 16:50:43.250 309 12446.75 84.95 54556.05 88888.00 2015-11-05 16:50:43.375 309 12446.77 85.00 54556.05 88888.00 2015-11-05 16:50:43.500 309 12446.85 85.00 54556.03 88888.00 2015-11-05 16:50:43.625 309 12446.92 85.00 54556.03 88888.00 2015-11-05 16:50:43.750 309 12446.95 85.03 54556.00 88888.00 2015-11-05 16:50:43.875 309 12446.92 85.05 54556.00 88888.00 2015-11-05 16:50:44.000 309 12446.92 85.10 54555.97 88888.00 2015-11-05 16:50:44.125 309 12447.02 85.12 54555.95 88888.00 2015-11-05 16:50:44.250 309 12446.95 85.12 54555.95 88888.00 2015-11-05 16:50:44.375 309 12447.00 85.17 54555.97 88888.00 2015-11-05 16:50:44.500 309 12447.12 85.20 54555.97 88888.00 2015-11-05 16:50:44.625 309 12447.23 85.22 54555.97 88888.00 2015-11-05 16:50:44.750 309 12447.23 85.25 54555.95 88888.00 2015-11-05 16:50:44.875 309 12447.20 85.22 54555.93 88888.00 2015-11-05 16:50:45.000 309 12447.23 85.22 54555.90 88888.00 2015-11-05 16:50:45.125 309 12447.30 85.22 54555.93 88888.00 2015-11-05 16:50:45.250 309 12447.30 85.28 54555.90 88888.00 2015-11-05 16:50:45.375 309 12447.35 85.30 54555.90 88888.00 2015-11-05 16:50:45.500 309 12447.40 85.33 54555.88 88888.00 2015-11-05 16:50:45.625 309 12447.42 85.38 54555.90 88888.00 2015-11-05 16:50:45.750 309 12447.50 85.42 54555.90 88888.00 2015-11-05 16:50:45.875 309 12447.55 85.45 54555.88 88888.00 2015-11-05 16:50:46.000 309 12447.60 85.42 54555.85 88888.00 2015-11-05 16:50:46.125 309 12447.60 85.47 54555.90 88888.00 2015-11-05 16:50:46.250 309 12447.52 85.50 54555.88 88888.00 2015-11-05 16:50:46.375 309 12447.58 85.50 54555.85 88888.00 2015-11-05 16:50:46.500 309 12447.70 85.50 54555.85 88888.00 2015-11-05 16:50:46.625 309 12447.83 85.50 54555.82 88888.00 2015-11-05 16:50:46.750 309 12447.90 85.50 54555.82 88888.00 2015-11-05 16:50:46.875 309 12447.83 85.50 54555.80 88888.00 2015-11-05 16:50:47.000 309 12447.85 85.55 54555.80 88888.00 2015-11-05 16:50:47.125 309 12447.95 85.58 54555.80 88888.00 2015-11-05 16:50:47.250 309 12447.98 85.58 54555.78 88888.00 2015-11-05 16:50:47.375 309 12447.98 85.60 54555.75 88888.00 2015-11-05 16:50:47.500 309 12448.00 85.65 54555.78 88888.00 2015-11-05 16:50:47.625 309 12448.05 85.67 54555.78 88888.00 2015-11-05 16:50:47.750 309 12448.10 85.72 54555.75 88888.00 2015-11-05 16:50:47.875 309 12448.12 85.78 54555.75 88888.00 2015-11-05 16:50:48.000 309 12448.12 85.72 54555.75 88888.00 2015-11-05 16:50:48.125 309 12448.15 85.72 54555.72 88888.00 2015-11-05 16:50:48.250 309 12448.20 85.72 54555.72 88888.00 2015-11-05 16:50:48.375 309 12448.25 85.75 54555.70 88888.00 2015-11-05 16:50:48.500 309 12448.27 85.80 54555.70 88888.00 2015-11-05 16:50:48.625 309 12448.27 85.75 54555.70 88888.00 2015-11-05 16:50:48.750 309 12448.38 85.78 54555.70 88888.00 2015-11-05 16:50:48.875 309 12448.42 85.80 54555.68 88888.00 2015-11-05 16:50:49.000 309 12448.48 85.83 54555.65 88888.00 2015-11-05 16:50:49.125 309 12448.52 85.88 54555.68 88888.00 2015-11-05 16:50:49.250 309 12448.52 85.83 54555.68 88888.00 2015-11-05 16:50:49.375 309 12448.55 85.80 54555.65 88888.00 2015-11-05 16:50:49.500 309 12448.58 85.80 54555.62 88888.00 2015-11-05 16:50:49.625 309 12448.62 85.83 54555.62 88888.00 2015-11-05 16:50:49.750 309 12448.70 85.88 54555.62 88888.00 2015-11-05 16:50:49.875 309 12448.73 85.85 54555.62 88888.00 2015-11-05 16:50:50.000 309 12448.77 85.88 54555.60 88888.00 2015-11-05 16:50:50.125 309 12448.80 85.88 54555.62 88888.00 2015-11-05 16:50:50.250 309 12448.77 85.88 54555.65 88888.00 2015-11-05 16:50:50.375 309 12448.80 85.90 54555.65 88888.00 2015-11-05 16:50:50.500 309 12448.85 85.90 54555.62 88888.00 2015-11-05 16:50:50.625 309 12448.90 85.95 54555.60 88888.00 2015-11-05 16:50:50.750 309 12448.92 85.95 54555.60 88888.00 2015-11-05 16:50:50.875 309 12449.00 85.95 54555.60 88888.00 2015-11-05 16:50:51.000 309 12449.08 85.92 54555.57 88888.00 2015-11-05 16:50:51.125 309 12449.12 85.95 54555.57 88888.00 2015-11-05 16:50:51.250 309 12449.10 85.95 54555.60 88888.00 2015-11-05 16:50:51.375 309 12449.20 85.97 54555.57 88888.00 2015-11-05 16:50:51.500 309 12449.20 85.97 54555.57 88888.00 2015-11-05 16:50:51.625 309 12449.23 85.97 54555.57 88888.00 2015-11-05 16:50:51.750 309 12449.30 86.05 54555.55 88888.00 2015-11-05 16:50:51.875 309 12449.33 86.08 54555.57 88888.00 2015-11-05 16:50:52.000 309 12449.35 86.08 54555.55 88888.00 2015-11-05 16:50:52.125 309 12449.33 86.08 54555.55 88888.00 2015-11-05 16:50:52.250 309 12449.30 86.08 54555.53 88888.00 2015-11-05 16:50:52.375 309 12449.35 86.10 54555.53 88888.00 2015-11-05 16:50:52.500 309 12449.35 86.12 54555.53 88888.00 2015-11-05 16:50:52.625 309 12449.42 86.15 54555.53 88888.00 2015-11-05 16:50:52.750 309 12449.50 86.17 54555.55 88888.00 2015-11-05 16:50:52.875 309 12449.50 86.12 54555.55 88888.00 2015-11-05 16:50:53.000 309 12449.50 86.08 54555.53 88888.00 2015-11-05 16:50:53.125 309 12449.42 86.10 54555.50 88888.00 2015-11-05 16:50:53.250 309 12449.40 86.10 54555.47 88888.00 2015-11-05 16:50:53.375 309 12449.45 86.08 54555.47 88888.00 2015-11-05 16:50:53.500 309 12449.52 86.08 54555.50 88888.00 2015-11-05 16:50:53.625 309 12449.62 86.08 54555.53 88888.00 2015-11-05 16:50:53.750 309 12449.65 86.10 54555.50 88888.00 2015-11-05 16:50:53.875 309 12449.67 86.10 54555.53 88888.00 2015-11-05 16:50:54.000 309 12449.70 86.12 54555.53 88888.00 2015-11-05 16:50:54.125 309 12449.65 86.12 54555.53 88888.00 2015-11-05 16:50:54.250 309 12449.67 86.12 54555.53 88888.00 2015-11-05 16:50:54.375 309 12449.75 86.12 54555.53 88888.00 2015-11-05 16:50:54.500 309 12449.73 86.12 54555.50 88888.00 2015-11-05 16:50:54.625 309 12449.70 86.08 54555.50 88888.00 2015-11-05 16:50:54.750 309 12449.70 86.05 54555.50 88888.00 2015-11-05 16:50:54.875 309 12449.70 86.05 54555.53 88888.00 2015-11-05 16:50:55.000 309 12449.77 86.08 54555.50 88888.00 2015-11-05 16:50:55.125 309 12449.88 86.08 54555.53 88888.00 2015-11-05 16:50:55.250 309 12449.88 86.08 54555.55 88888.00 2015-11-05 16:50:55.375 309 12449.88 86.08 54555.53 88888.00 2015-11-05 16:50:55.500 309 12449.92 86.10 54555.53 88888.00 2015-11-05 16:50:55.625 309 12449.98 86.08 54555.53 88888.00 2015-11-05 16:50:55.750 309 12449.92 86.05 54555.53 88888.00 2015-11-05 16:50:55.875 309 12449.92 86.05 54555.57 88888.00 2015-11-05 16:50:56.000 309 12449.98 86.00 54555.55 88888.00 2015-11-05 16:50:56.125 309 12450.02 85.97 54555.55 88888.00 2015-11-05 16:50:56.250 309 12450.00 86.00 54555.57 88888.00 2015-11-05 16:50:56.375 309 12450.02 86.00 54555.60 88888.00 2015-11-05 16:50:56.500 309 12450.05 86.00 54555.60 88888.00 2015-11-05 16:50:56.625 309 12450.12 86.00 54555.57 88888.00 2015-11-05 16:50:56.750 309 12450.12 85.97 54555.55 88888.00 2015-11-05 16:50:56.875 309 12450.10 85.95 54555.55 88888.00 2015-11-05 16:50:57.000 309 12450.12 85.92 54555.55 88888.00 2015-11-05 16:50:57.125 309 12450.10 85.88 54555.57 88888.00 2015-11-05 16:50:57.250 309 12450.10 85.85 54555.57 88888.00 2015-11-05 16:50:57.375 309 12450.15 85.85 54555.57 88888.00 2015-11-05 16:50:57.500 309 12450.12 85.83 54555.57 88888.00 2015-11-05 16:50:57.625 309 12450.12 85.78 54555.57 88888.00 2015-11-05 16:50:57.750 309 12450.15 85.78 54555.57 88888.00 2015-11-05 16:50:57.875 309 12450.20 85.75 54555.57 88888.00 2015-11-05 16:50:58.000 309 12450.20 85.75 54555.57 88888.00 2015-11-05 16:50:58.125 309 12450.15 85.70 54555.60 88888.00 2015-11-05 16:50:58.250 309 12450.17 85.60 54555.62 88888.00 2015-11-05 16:50:58.375 309 12450.30 85.60 54555.62 88888.00 2015-11-05 16:50:58.500 309 12450.35 85.62 54555.60 88888.00 2015-11-05 16:50:58.625 309 12450.35 85.62 54555.62 88888.00 2015-11-05 16:50:58.750 309 12450.35 85.62 54555.62 88888.00 2015-11-05 16:50:58.875 309 12450.30 85.65 54555.65 88888.00 2015-11-05 16:50:59.000 309 12450.27 85.62 54555.65 88888.00 2015-11-05 16:50:59.125 309 12450.33 85.62 54555.65 88888.00 2015-11-05 16:50:59.250 309 12450.30 85.58 54555.65 88888.00 2015-11-05 16:50:59.375 309 12450.30 85.60 54555.68 88888.00 2015-11-05 16:50:59.500 309 12450.30 85.60 54555.70 88888.00 2015-11-05 16:50:59.625 309 12450.33 85.60 54555.72 88888.00 2015-11-05 16:50:59.750 309 12450.38 85.60 54555.72 88888.00 2015-11-05 16:50:59.875 309 12450.38 85.55 54555.72 88888.00 2015-11-05 16:51:00.000 309 12450.35 85.53 54555.70 88888.00 2015-11-05 16:51:00.125 309 12450.33 85.53 54555.72 88888.00 2015-11-05 16:51:00.250 309 12450.40 85.47 54555.78 88888.00 2015-11-05 16:51:00.375 309 12450.48 85.50 54555.75 88888.00 2015-11-05 16:51:00.500 309 12450.48 85.47 54555.78 88888.00 2015-11-05 16:51:00.625 309 12450.48 85.45 54555.78 88888.00 2015-11-05 16:51:00.750 309 12450.45 85.40 54555.78 88888.00 2015-11-05 16:51:00.875 309 12450.45 85.42 54555.78 88888.00 2015-11-05 16:51:01.000 309 12450.40 85.42 54555.78 88888.00 2015-11-05 16:51:01.125 309 12450.33 85.40 54555.78 88888.00 2015-11-05 16:51:01.250 309 12450.33 85.28 54555.80 88888.00 2015-11-05 16:51:01.375 309 12450.40 85.25 54555.80 88888.00 2015-11-05 16:51:01.500 309 12450.45 85.22 54555.80 88888.00 2015-11-05 16:51:01.625 309 12450.45 85.20 54555.80 88888.00 2015-11-05 16:51:01.750 309 12450.42 85.20 54555.80 88888.00 2015-11-05 16:51:01.875 309 12450.42 85.15 54555.80 88888.00 2015-11-05 16:51:02.000 309 12450.48 85.12 54555.82 88888.00 2015-11-05 16:51:02.125 309 12450.52 85.08 54555.85 88888.00 2015-11-05 16:51:02.250 309 12450.55 85.08 54555.85 88888.00 2015-11-05 16:51:02.375 309 12450.58 85.08 54555.88 88888.00 2015-11-05 16:51:02.500 309 12450.55 85.05 54555.90 88888.00 2015-11-05 16:51:02.625 309 12450.60 85.03 54555.90 88888.00 2015-11-05 16:51:02.750 309 12450.58 85.00 54555.88 88888.00 2015-11-05 16:51:02.875 309 12450.50 85.00 54555.90 88888.00 2015-11-05 16:51:03.000 309 12450.50 84.95 54555.90 88888.00 2015-11-05 16:51:03.125 309 12450.50 84.90 54555.88 88888.00 2015-11-05 16:51:03.250 309 12450.45 84.88 54555.90 88888.00 2015-11-05 16:51:03.375 309 12450.52 84.88 54555.90 88888.00 2015-11-05 16:51:03.500 309 12450.52 84.85 54555.90 88888.00 2015-11-05 16:51:03.625 309 12450.58 84.83 54555.93 88888.00 2015-11-05 16:51:03.750 309 12450.55 84.78 54555.93 88888.00 2015-11-05 16:51:03.875 309 12450.50 84.70 54555.95 88888.00 2015-11-05 16:51:04.000 309 12450.52 84.67 54555.95 88888.00 2015-11-05 16:51:04.125 309 12450.55 84.60 54555.97 88888.00 2015-11-05 16:51:04.250 309 12450.58 84.50 54555.95 88888.00 2015-11-05 16:51:04.375 309 12450.62 84.47 54555.93 88888.00 2015-11-05 16:51:04.500 309 12450.60 84.47 54555.93 88888.00 2015-11-05 16:51:04.625 309 12450.58 84.45 54555.97 88888.00 2015-11-05 16:51:04.750 309 12450.65 84.45 54555.97 88888.00 2015-11-05 16:51:04.875 309 12450.67 84.40 54556.00 88888.00 2015-11-05 16:51:05.000 309 12450.67 84.38 54556.00 88888.00 2015-11-05 16:51:05.125 309 12450.65 84.35 54556.00 88888.00 2015-11-05 16:51:05.250 309 12450.58 84.30 54556.03 88888.00 2015-11-05 16:51:05.375 309 12450.58 84.28 54556.00 88888.00 2015-11-05 16:51:05.500 309 12450.60 84.28 54556.00 88888.00 2015-11-05 16:51:05.625 309 12450.62 84.22 54556.03 88888.00 2015-11-05 16:51:05.750 309 12450.62 84.22 54556.03 88888.00 2015-11-05 16:51:05.875 309 12450.62 84.20 54556.07 88888.00 2015-11-05 16:51:06.000 309 12450.65 84.12 54556.05 88888.00 2015-11-05 16:51:06.125 309 12450.75 84.10 54556.03 88888.00 2015-11-05 16:51:06.250 309 12450.73 84.05 54556.05 88888.00 2015-11-05 16:51:06.375 309 12450.67 84.05 54556.05 88888.00 2015-11-05 16:51:06.500 309 12450.77 84.03 54556.05 88888.00 2015-11-05 16:51:06.625 309 12450.85 84.00 54556.05 88888.00 2015-11-05 16:51:06.750 309 12450.88 83.97 54556.05 88888.00 2015-11-05 16:51:06.875 309 12450.88 83.97 54556.05 88888.00 2015-11-05 16:51:07.000 309 12450.88 83.95 54556.07 88888.00 2015-11-05 16:51:07.125 309 12450.88 83.88 54556.10 88888.00 2015-11-05 16:51:07.250 309 12450.83 83.80 54556.10 88888.00 2015-11-05 16:51:07.375 309 12450.83 83.83 54556.10 88888.00 2015-11-05 16:51:07.500 309 12450.77 83.78 54556.10 88888.00 2015-11-05 16:51:07.625 309 12450.83 83.75 54556.07 88888.00 2015-11-05 16:51:07.750 309 12450.88 83.67 54556.10 88888.00 2015-11-05 16:51:07.875 309 12450.92 83.65 54556.10 88888.00 2015-11-05 16:51:08.000 309 12450.95 83.65 54556.10 88888.00 2015-11-05 16:51:08.125 309 12450.98 83.60 54556.12 88888.00 2015-11-05 16:51:08.250 309 12450.98 83.53 54556.10 88888.00 2015-11-05 16:51:08.375 309 12451.00 83.53 54556.12 88888.00 2015-11-05 16:51:08.500 309 12451.02 83.53 54556.15 88888.00 2015-11-05 16:51:08.625 309 12451.00 83.53 54556.18 88888.00 2015-11-05 16:51:08.750 309 12450.98 83.47 54556.15 88888.00 2015-11-05 16:51:08.875 309 12450.98 83.40 54556.15 88888.00 2015-11-05 16:51:09.000 309 12451.02 83.35 54556.15 88888.00 2015-11-05 16:51:09.125 309 12451.08 83.38 54556.18 88888.00 2015-11-05 16:51:09.250 309 12451.02 83.35 54556.22 88888.00 2015-11-05 16:51:09.375 309 12451.02 83.33 54556.20 88888.00 2015-11-05 16:51:09.500 309 12451.00 83.25 54556.20 88888.00 2015-11-05 16:51:09.625 309 12451.02 83.22 54556.18 88888.00 2015-11-05 16:51:09.750 309 12451.02 83.22 54556.20 88888.00 2015-11-05 16:51:09.875 309 12451.00 83.22 54556.20 88888.00 2015-11-05 16:51:10.000 309 12451.05 83.22 54556.20 88888.00 2015-11-05 16:51:10.125 309 12451.00 83.20 54556.25 88888.00 2015-11-05 16:51:10.250 309 12451.02 83.12 54556.25 88888.00 2015-11-05 16:51:10.375 309 12451.10 83.12 54556.28 88888.00 2015-11-05 16:51:10.500 309 12451.12 83.08 54556.25 88888.00 2015-11-05 16:51:10.625 309 12451.08 83.05 54556.28 88888.00 2015-11-05 16:51:10.750 309 12451.00 83.00 54556.32 88888.00 2015-11-05 16:51:10.875 309 12451.00 82.97 54556.30 88888.00 2015-11-05 16:51:11.000 309 12451.10 82.92 54556.28 88888.00 2015-11-05 16:51:11.125 309 12451.17 82.88 54556.28 88888.00 2015-11-05 16:51:11.250 309 12451.17 82.88 54556.30 88888.00 2015-11-05 16:51:11.375 309 12451.17 82.85 54556.30 88888.00 2015-11-05 16:51:11.500 309 12451.10 82.83 54556.32 88888.00 2015-11-05 16:51:11.625 309 12451.12 82.78 54556.32 88888.00 2015-11-05 16:51:11.750 309 12451.20 82.72 54556.35 88888.00 2015-11-05 16:51:11.875 309 12451.23 82.78 54556.38 88888.00 2015-11-05 16:51:12.000 309 12451.25 82.75 54556.35 88888.00 2015-11-05 16:51:12.125 309 12451.20 82.72 54556.38 88888.00 2015-11-05 16:51:12.250 309 12451.12 82.65 54556.38 88888.00 2015-11-05 16:51:12.375 309 12451.17 82.62 54556.38 88888.00 2015-11-05 16:51:12.500 309 12451.23 82.60 54556.38 88888.00 2015-11-05 16:51:12.625 309 12451.27 82.55 54556.38 88888.00 2015-11-05 16:51:12.750 309 12451.25 82.53 54556.38 88888.00 2015-11-05 16:51:12.875 309 12451.27 82.53 54556.38 88888.00 2015-11-05 16:51:13.000 309 12451.27 82.47 54556.35 88888.00 2015-11-05 16:51:13.125 309 12451.27 82.50 54556.38 88888.00 2015-11-05 16:51:13.250 309 12451.23 82.47 54556.40 88888.00 2015-11-05 16:51:13.375 309 12451.23 82.45 54556.40 88888.00 2015-11-05 16:51:13.500 309 12451.25 82.42 54556.40 88888.00 2015-11-05 16:51:13.625 309 12451.27 82.42 54556.40 88888.00 2015-11-05 16:51:13.750 309 12451.23 82.40 54556.40 88888.00 2015-11-05 16:51:13.875 309 12451.25 82.35 54556.40 88888.00 2015-11-05 16:51:14.000 309 12451.27 82.33 54556.40 88888.00 2015-11-05 16:51:14.125 309 12451.27 82.30 54556.40 88888.00 2015-11-05 16:51:14.250 309 12451.23 82.22 54556.43 88888.00 2015-11-05 16:51:14.375 309 12451.20 82.20 54556.43 88888.00 2015-11-05 16:51:14.500 309 12451.23 82.17 54556.43 88888.00 2015-11-05 16:51:14.625 309 12451.23 82.20 54556.45 88888.00 2015-11-05 16:51:14.750 309 12451.23 82.22 54556.45 88888.00 2015-11-05 16:51:14.875 309 12451.23 82.20 54556.43 88888.00 2015-11-05 16:51:15.000 309 12451.23 82.15 54556.43 88888.00 2015-11-05 16:51:15.125 309 12451.25 82.12 54556.43 88888.00 2015-11-05 16:51:15.250 309 12451.30 82.08 54556.43 88888.00 2015-11-05 16:51:15.375 309 12451.33 82.05 54556.45 88888.00 2015-11-05 16:51:15.500 309 12451.33 82.05 54556.43 88888.00 2015-11-05 16:51:15.625 309 12451.38 82.05 54556.45 88888.00 2015-11-05 16:51:15.750 309 12451.42 82.03 54556.45 88888.00 2015-11-05 16:51:15.875 309 12451.33 81.97 54556.47 88888.00 2015-11-05 16:51:16.000 309 12451.27 81.90 54556.45 88888.00 2015-11-05 16:51:16.125 309 12451.20 81.88 54556.47 88888.00 2015-11-05 16:51:16.250 309 12451.17 81.88 54556.47 88888.00 2015-11-05 16:51:16.375 309 12451.30 81.85 54556.45 88888.00 2015-11-05 16:51:16.500 309 12451.38 81.85 54556.47 88888.00 2015-11-05 16:51:16.625 309 12451.40 81.85 54556.50 88888.00 2015-11-05 16:51:16.750 309 12451.33 81.80 54556.50 88888.00 2015-11-05 16:51:16.875 309 12451.33 81.83 54556.53 88888.00 2015-11-05 16:51:17.000 309 12451.35 81.83 54556.50 88888.00 2015-11-05 16:51:17.125 309 12451.30 81.80 54556.50 88888.00 2015-11-05 16:51:17.250 309 12451.30 81.72 54556.53 88888.00 2015-11-05 16:51:17.375 309 12451.35 81.67 54556.50 88888.00 2015-11-05 16:51:17.500 309 12451.42 81.67 54556.50 88888.00 2015-11-05 16:51:17.625 309 12451.42 81.62 54556.50 88888.00 2015-11-05 16:51:17.750 309 12451.40 81.60 54556.50 88888.00 2015-11-05 16:51:17.875 309 12451.33 81.60 54556.53 88888.00 2015-11-05 16:51:18.000 309 12451.35 81.53 54556.50 88888.00 2015-11-05 16:51:18.125 309 12451.38 81.53 54556.53 88888.00 2015-11-05 16:51:18.250 309 12451.38 81.47 54556.53 88888.00 2015-11-05 16:51:18.375 309 12451.40 81.50 54556.50 88888.00 2015-11-05 16:51:18.500 309 12451.42 81.50 54556.53 88888.00 2015-11-05 16:51:18.625 309 12451.45 81.47 54556.53 88888.00 2015-11-05 16:51:18.750 309 12451.45 81.45 54556.50 88888.00 2015-11-05 16:51:18.875 309 12451.42 81.42 54556.53 88888.00 2015-11-05 16:51:19.000 309 12451.45 81.40 54556.53 88888.00 2015-11-05 16:51:19.125 309 12451.45 81.38 54556.55 88888.00 2015-11-05 16:51:19.250 309 12451.42 81.33 54556.57 88888.00 2015-11-05 16:51:19.375 309 12451.40 81.35 54556.53 88888.00 2015-11-05 16:51:19.500 309 12451.38 81.33 54556.53 88888.00 2015-11-05 16:51:19.625 309 12451.42 81.28 54556.55 88888.00 2015-11-05 16:51:19.750 309 12451.38 81.25 54556.55 88888.00 2015-11-05 16:51:19.875 309 12451.35 81.20 54556.55 88888.00 2015-11-05 16:51:20.000 309 12451.38 81.20 54556.55 88888.00 2015-11-05 16:51:20.125 309 12451.38 81.20 54556.50 88888.00 2015-11-05 16:51:20.250 309 12451.40 81.20 54556.55 88888.00 2015-11-05 16:51:20.375 309 12451.42 81.20 54556.55 88888.00 2015-11-05 16:51:20.500 309 12451.40 81.20 54556.57 88888.00 2015-11-05 16:51:20.625 309 12451.42 81.15 54556.57 88888.00 2015-11-05 16:51:20.750 309 12451.42 81.12 54556.57 88888.00 2015-11-05 16:51:20.875 309 12451.42 81.08 54556.57 88888.00 2015-11-05 16:51:21.000 309 12451.45 81.05 54556.55 88888.00 2015-11-05 16:51:21.125 309 12451.45 81.05 54556.57 88888.00 2015-11-05 16:51:21.250 309 12451.38 81.03 54556.55 88888.00 2015-11-05 16:51:21.375 309 12451.40 81.00 54556.57 88888.00 2015-11-05 16:51:21.500 309 12451.45 80.97 54556.57 88888.00 2015-11-05 16:51:21.625 309 12451.48 80.95 54556.60 88888.00 2015-11-05 16:51:21.750 309 12451.50 80.95 54556.57 88888.00 2015-11-05 16:51:21.875 309 12451.45 80.90 54556.57 88888.00 2015-11-05 16:51:22.000 309 12451.45 80.85 54556.57 88888.00 2015-11-05 16:51:22.125 309 12451.50 80.85 54556.60 88888.00 2015-11-05 16:51:22.250 309 12451.45 80.80 54556.60 88888.00 2015-11-05 16:51:22.375 309 12451.50 80.78 54556.60 88888.00 2015-11-05 16:51:22.500 309 12451.48 80.78 54556.60 88888.00 2015-11-05 16:51:22.625 309 12451.45 80.75 54556.60 88888.00 2015-11-05 16:51:22.750 309 12451.50 80.72 54556.60 88888.00 2015-11-05 16:51:22.875 309 12451.45 80.67 54556.62 88888.00 2015-11-05 16:51:23.000 309 12451.45 80.67 54556.65 88888.00 2015-11-05 16:51:23.125 309 12451.45 80.67 54556.62 88888.00 2015-11-05 16:51:23.250 309 12451.42 80.60 54556.62 88888.00 2015-11-05 16:51:23.375 309 12451.45 80.55 54556.62 88888.00 2015-11-05 16:51:23.500 309 12451.48 80.55 54556.62 88888.00 2015-11-05 16:51:23.625 309 12451.45 80.55 54556.65 88888.00 2015-11-05 16:51:23.750 309 12451.40 80.58 54556.62 88888.00 2015-11-05 16:51:23.875 309 12451.45 80.58 54556.60 88888.00 2015-11-05 16:51:24.000 309 12451.45 80.58 54556.60 88888.00 2015-11-05 16:51:24.125 309 12451.42 80.53 54556.62 88888.00 2015-11-05 16:51:24.250 309 12451.48 80.55 54556.60 88888.00 2015-11-05 16:51:24.375 309 12451.48 80.53 54556.62 88888.00 2015-11-05 16:51:24.500 309 12451.48 80.50 54556.60 88888.00 2015-11-05 16:51:24.625 309 12451.45 80.50 54556.62 88888.00 2015-11-05 16:51:24.750 309 12451.45 80.45 54556.62 88888.00 2015-11-05 16:51:24.875 309 12451.42 80.40 54556.62 88888.00 2015-11-05 16:51:25.000 309 12451.45 80.38 54556.60 88888.00 2015-11-05 16:51:25.125 309 12451.48 80.42 54556.62 88888.00 2015-11-05 16:51:25.250 309 12451.45 80.40 54556.62 88888.00 2015-11-05 16:51:25.375 309 12451.48 80.38 54556.62 88888.00 2015-11-05 16:51:25.500 309 12451.52 80.35 54556.65 88888.00 2015-11-05 16:51:25.625 309 12451.55 80.38 54556.65 88888.00 2015-11-05 16:51:25.750 309 12451.48 80.33 54556.62 88888.00 2015-11-05 16:51:25.875 309 12451.48 80.28 54556.62 88888.00 2015-11-05 16:51:26.000 309 12451.48 80.28 54556.62 88888.00 2015-11-05 16:51:26.125 309 12451.48 80.25 54556.65 88888.00 2015-11-05 16:51:26.250 309 12451.45 80.22 54556.62 88888.00 2015-11-05 16:51:26.375 309 12451.52 80.22 54556.65 88888.00 2015-11-05 16:51:26.500 309 12451.52 80.25 54556.68 88888.00 2015-11-05 16:51:26.625 309 12451.50 80.20 54556.68 88888.00 2015-11-05 16:51:26.750 309 12451.38 80.20 54556.68 88888.00 2015-11-05 16:51:26.875 309 12451.40 80.22 54556.68 88888.00 2015-11-05 16:51:27.000 309 12451.48 80.22 54556.65 88888.00 2015-11-05 16:51:27.125 309 12451.52 80.20 54556.65 88888.00 2015-11-05 16:51:27.250 309 12451.58 80.12 54556.65 88888.00 2015-11-05 16:51:27.375 309 12451.60 80.10 54556.65 88888.00 2015-11-05 16:51:27.500 309 12451.58 80.10 54556.62 88888.00 2015-11-05 16:51:27.625 309 12451.62 80.08 54556.65 88888.00 2015-11-05 16:51:27.750 309 12451.62 80.08 54556.68 88888.00 2015-11-05 16:51:27.875 309 12451.58 80.08 54556.70 88888.00 2015-11-05 16:51:28.000 309 12451.58 80.08 54556.68 88888.00 2015-11-05 16:51:28.125 309 12451.58 80.08 54556.68 88888.00 2015-11-05 16:51:28.250 309 12451.52 80.08 54556.68 88888.00 2015-11-05 16:51:28.375 309 12451.50 80.05 54556.68 88888.00 2015-11-05 16:51:28.500 309 12451.58 80.05 54556.65 88888.00 2015-11-05 16:51:28.625 309 12451.60 80.03 54556.65 88888.00 2015-11-05 16:51:28.750 309 12451.58 79.97 54556.65 88888.00 2015-11-05 16:51:28.875 309 12451.62 79.95 54556.62 88888.00 2015-11-05 16:51:29.000 309 12451.67 79.97 54556.60 88888.00 2015-11-05 16:51:29.125 309 12451.65 79.92 54556.62 88888.00 2015-11-05 16:51:29.250 309 12451.58 79.92 54556.65 88888.00 2015-11-05 16:51:29.375 309 12451.60 79.92 54556.65 88888.00 2015-11-05 16:51:29.500 309 12451.65 79.92 54556.68 88888.00 2015-11-05 16:51:29.625 309 12451.67 79.90 54556.70 88888.00 2015-11-05 16:51:29.750 309 12451.67 79.80 54556.72 88888.00 2015-11-05 16:51:29.875 309 12451.67 79.78 54556.70 88888.00 2015-11-05 16:51:30.000 309 12451.70 79.78 54556.68 88888.00 2015-11-05 16:51:30.125 309 12451.73 79.78 54556.68 88888.00 2015-11-05 16:51:30.250 309 12451.73 79.75 54556.65 88888.00 2015-11-05 16:51:30.375 309 12451.73 79.75 54556.65 88888.00 2015-11-05 16:51:30.500 309 12451.67 79.72 54556.65 88888.00 2015-11-05 16:51:30.625 309 12451.73 79.65 54556.65 88888.00 2015-11-05 16:51:30.750 309 12451.83 79.62 54556.65 88888.00 2015-11-05 16:51:30.875 309 12451.85 79.62 54556.65 88888.00 2015-11-05 16:51:31.000 309 12451.85 79.58 54556.60 88888.00 2015-11-05 16:51:31.125 309 12451.80 79.58 54556.60 88888.00 2015-11-05 16:51:31.250 309 12451.85 79.62 54556.62 88888.00 2015-11-05 16:51:31.375 309 12451.92 79.58 54556.60 88888.00 2015-11-05 16:51:31.500 309 12451.92 79.60 54556.60 88888.00 2015-11-05 16:51:31.625 309 12451.95 79.58 54556.60 88888.00 2015-11-05 16:51:31.750 309 12452.00 79.60 54556.62 88888.00 2015-11-05 16:51:31.875 309 12451.98 79.60 54556.65 88888.00 2015-11-05 16:51:32.000 309 12451.95 79.60 54556.62 88888.00 2015-11-05 16:51:32.125 309 12452.00 79.55 54556.60 88888.00 2015-11-05 16:51:32.250 309 12452.10 79.55 54556.60 88888.00 2015-11-05 16:51:32.375 309 12452.15 79.55 54556.57 88888.00 2015-11-05 16:51:32.500 309 12452.08 79.55 54556.57 88888.00 2015-11-05 16:51:32.625 309 12452.15 79.60 54556.57 88888.00 2015-11-05 16:51:32.750 309 12452.17 79.62 54556.55 88888.00 2015-11-05 16:51:32.875 309 12452.20 79.62 54556.55 88888.00 2015-11-05 16:51:33.000 309 12452.27 79.65 54556.55 88888.00 2015-11-05 16:51:33.125 309 12452.27 79.67 54556.55 88888.00 2015-11-05 16:51:33.250 309 12452.27 79.60 54556.55 88888.00 2015-11-05 16:51:33.375 309 12452.27 79.53 54556.53 88888.00 2015-11-05 16:51:33.500 309 12452.35 79.53 54556.55 88888.00 2015-11-05 16:51:33.625 309 12452.35 79.58 54556.55 88888.00 2015-11-05 16:51:33.750 309 12452.35 79.60 54556.57 88888.00 2015-11-05 16:51:33.875 309 12452.33 79.60 54556.55 88888.00 2015-11-05 16:51:34.000 309 12452.40 79.58 54556.55 88888.00 2015-11-05 16:51:34.125 309 12452.52 79.60 54556.55 88888.00 2015-11-05 16:51:34.250 309 12452.58 79.58 54556.53 88888.00 2015-11-05 16:51:34.375 309 12452.62 79.58 54556.55 88888.00 2015-11-05 16:51:34.500 309 12452.60 79.55 54556.53 88888.00 2015-11-05 16:51:34.625 309 12452.62 79.55 54556.53 88888.00 2015-11-05 16:51:34.750 309 12452.62 79.58 54556.50 88888.00 2015-11-05 16:51:34.875 309 12452.65 79.58 54556.47 88888.00 2015-11-05 16:51:35.000 309 12452.70 79.58 54556.45 88888.00 2015-11-05 16:51:35.125 309 12452.80 79.58 54556.47 88888.00 2015-11-05 16:51:35.250 309 12452.83 79.60 54556.50 88888.00 2015-11-05 16:51:35.375 309 12452.83 79.65 54556.47 88888.00 2015-11-05 16:51:35.500 309 12452.83 79.62 54556.50 88888.00 2015-11-05 16:51:35.625 309 12452.83 79.62 54556.47 88888.00 2015-11-05 16:51:35.750 309 12452.90 79.62 54556.45 88888.00 2015-11-05 16:51:35.875 309 12452.90 79.67 54556.45 88888.00 2015-11-05 16:51:36.000 309 12452.92 79.67 54556.40 88888.00 2015-11-05 16:51:36.125 309 12452.95 79.65 54556.43 88888.00 2015-11-05 16:51:36.250 309 12453.02 79.60 54556.43 88888.00 2015-11-05 16:51:36.375 309 12453.15 79.67 54556.40 88888.00 2015-11-05 16:51:36.500 309 12453.15 79.67 54556.43 88888.00 2015-11-05 16:51:36.625 309 12453.15 79.70 54556.43 88888.00 2015-11-05 16:51:36.750 309 12453.17 79.72 54556.43 88888.00 2015-11-05 16:51:36.875 309 12453.17 79.72 54556.43 88888.00 2015-11-05 16:51:37.000 309 12453.17 79.75 54556.40 88888.00 2015-11-05 16:51:37.125 309 12453.20 79.72 54556.43 88888.00 2015-11-05 16:51:37.250 309 12453.17 79.72 54556.43 88888.00 2015-11-05 16:51:37.375 309 12453.20 79.72 54556.40 88888.00 2015-11-05 16:51:37.500 309 12453.23 79.75 54556.38 88888.00 2015-11-05 16:51:37.625 309 12453.25 79.78 54556.38 88888.00 2015-11-05 16:51:37.750 309 12453.25 79.75 54556.40 88888.00 2015-11-05 16:51:37.875 309 12453.33 79.72 54556.38 88888.00 2015-11-05 16:51:38.000 309 12453.42 79.80 54556.38 88888.00 2015-11-05 16:51:38.125 309 12453.42 79.83 54556.38 88888.00 2015-11-05 16:51:38.250 309 12453.45 79.83 54556.35 88888.00 2015-11-05 16:51:38.375 309 12453.50 79.85 54556.35 88888.00 2015-11-05 16:51:38.500 309 12453.50 79.88 54556.35 88888.00 2015-11-05 16:51:38.625 309 12453.55 79.85 54556.35 88888.00 2015-11-05 16:51:38.750 309 12453.60 79.88 54556.35 88888.00 2015-11-05 16:51:38.875 309 12453.65 79.90 54556.32 88888.00 2015-11-05 16:51:39.000 309 12453.70 79.90 54556.30 88888.00 2015-11-05 16:51:39.125 309 12453.67 79.90 54556.32 88888.00 2015-11-05 16:51:39.250 309 12453.67 79.88 54556.35 88888.00 2015-11-05 16:51:39.375 309 12453.73 79.92 54556.35 88888.00 2015-11-05 16:51:39.500 309 12453.67 79.95 54556.35 88888.00 2015-11-05 16:51:39.625 309 12453.70 79.92 54556.32 88888.00 2015-11-05 16:51:39.750 309 12453.77 79.88 54556.32 88888.00 2015-11-05 16:51:39.875 309 12453.88 79.90 54556.30 88888.00 2015-11-05 16:51:40.000 309 12453.90 79.92 54556.30 88888.00 2015-11-05 16:51:40.125 309 12453.85 79.95 54556.30 88888.00 2015-11-05 16:51:40.250 309 12453.88 79.97 54556.32 88888.00 2015-11-05 16:51:40.375 309 12453.90 79.97 54556.30 88888.00 2015-11-05 16:51:40.500 309 12453.90 79.97 54556.28 88888.00 2015-11-05 16:51:40.625 309 12453.95 79.95 54556.28 88888.00 2015-11-05 16:51:40.750 309 12453.98 79.95 54556.28 88888.00 2015-11-05 16:51:40.875 309 12453.98 79.95 54556.30 88888.00 2015-11-05 16:51:41.000 309 12454.02 79.97 54556.28 88888.00 2015-11-05 16:51:41.125 309 12454.12 80.00 54556.28 88888.00 2015-11-05 16:51:41.250 309 12454.20 80.00 54556.28 88888.00 2015-11-05 16:51:41.375 309 12454.23 80.05 54556.25 88888.00 2015-11-05 16:51:41.500 309 12454.20 80.05 54556.25 88888.00 2015-11-05 16:51:41.625 309 12454.17 80.05 54556.22 88888.00 2015-11-05 16:51:41.750 309 12454.17 80.03 54556.22 88888.00 2015-11-05 16:51:41.875 309 12454.20 80.08 54556.22 88888.00 2015-11-05 16:51:42.000 309 12454.35 80.10 54556.22 88888.00 2015-11-05 16:51:42.125 309 12454.40 80.12 54556.25 88888.00 2015-11-05 16:51:42.250 309 12454.42 80.12 54556.28 88888.00 2015-11-05 16:51:42.375 309 12454.48 80.17 54556.30 88888.00 2015-11-05 16:51:42.500 309 12454.48 80.12 54556.25 88888.00 2015-11-05 16:51:42.625 309 12454.55 80.12 54556.22 88888.00 2015-11-05 16:51:42.750 309 12454.55 80.17 54556.22 88888.00 2015-11-05 16:51:42.875 309 12454.52 80.20 54556.22 88888.00 2015-11-05 16:51:43.000 309 12454.50 80.15 54556.20 88888.00 2015-11-05 16:51:43.125 309 12454.48 80.15 54556.22 88888.00 2015-11-05 16:51:43.250 309 12454.55 80.15 54556.22 88888.00 2015-11-05 16:51:43.375 309 12454.58 80.12 54556.20 88888.00 2015-11-05 16:51:43.500 309 12454.60 80.12 54556.22 88888.00 2015-11-05 16:51:43.625 309 12454.65 80.10 54556.22 88888.00 2015-11-05 16:51:43.750 309 12454.65 80.10 54556.20 88888.00 2015-11-05 16:51:43.875 309 12454.70 80.10 54556.20 88888.00 2015-11-05 16:51:44.000 309 12454.75 80.08 54556.20 88888.00 2015-11-05 16:51:44.125 309 12454.77 80.08 54556.20 88888.00 2015-11-05 16:51:44.250 309 12454.75 80.03 54556.18 88888.00 2015-11-05 16:51:44.375 309 12454.83 80.05 54556.18 88888.00 2015-11-05 16:51:44.500 309 12454.88 80.05 54556.20 88888.00 2015-11-05 16:51:44.625 309 12454.90 80.05 54556.20 88888.00 2015-11-05 16:51:44.750 309 12454.92 80.03 54556.20 88888.00 2015-11-05 16:51:44.875 309 12454.98 80.05 54556.18 88888.00 2015-11-05 16:51:45.000 309 12454.98 80.10 54556.20 88888.00 2015-11-05 16:51:45.125 309 12455.05 80.15 54556.20 88888.00 2015-11-05 16:51:45.250 309 12455.10 80.15 54556.20 88888.00 2015-11-05 16:51:45.375 309 12455.17 80.15 54556.22 88888.00 2015-11-05 16:51:45.500 309 12455.15 80.15 54556.22 88888.00 2015-11-05 16:51:45.625 309 12455.15 80.12 54556.22 88888.00 2015-11-05 16:51:45.750 309 12455.17 80.12 54556.22 88888.00 2015-11-05 16:51:45.875 309 12455.17 80.08 54556.20 88888.00 2015-11-05 16:51:46.000 309 12455.20 80.08 54556.20 88888.00 2015-11-05 16:51:46.125 309 12455.23 80.10 54556.20 88888.00 2015-11-05 16:51:46.250 309 12455.20 80.12 54556.20 88888.00 2015-11-05 16:51:46.375 309 12455.27 80.15 54556.20 88888.00 2015-11-05 16:51:46.500 309 12455.35 80.15 54556.22 88888.00 2015-11-05 16:51:46.625 309 12455.40 80.15 54556.22 88888.00 2015-11-05 16:51:46.750 309 12455.42 80.20 54556.20 88888.00 2015-11-05 16:51:46.875 309 12455.45 80.22 54556.22 88888.00 2015-11-05 16:51:47.000 309 12455.52 80.20 54556.22 88888.00 2015-11-05 16:51:47.125 309 12455.58 80.17 54556.22 88888.00 2015-11-05 16:51:47.250 309 12455.55 80.20 54556.20 88888.00 2015-11-05 16:51:47.375 309 12455.60 80.20 54556.18 88888.00 2015-11-05 16:51:47.500 309 12455.65 80.22 54556.18 88888.00 2015-11-05 16:51:47.625 309 12455.62 80.22 54556.20 88888.00 2015-11-05 16:51:47.750 309 12455.60 80.22 54556.20 88888.00 2015-11-05 16:51:47.875 309 12455.58 80.22 54556.18 88888.00 2015-11-05 16:51:48.000 309 12455.67 80.22 54556.15 88888.00 2015-11-05 16:51:48.125 309 12455.73 80.28 54556.18 88888.00 2015-11-05 16:51:48.250 309 12455.67 80.25 54556.20 88888.00 2015-11-05 16:51:48.375 309 12455.67 80.22 54556.20 88888.00 2015-11-05 16:51:48.500 309 12455.75 80.20 54556.18 88888.00 2015-11-05 16:51:48.625 309 12455.83 80.25 54556.22 88888.00 2015-11-05 16:51:48.750 309 12455.77 80.25 54556.20 88888.00 2015-11-05 16:51:48.875 309 12455.80 80.22 54556.20 88888.00 2015-11-05 16:51:49.000 309 12455.88 80.22 54556.18 88888.00 2015-11-05 16:51:49.125 309 12455.92 80.25 54556.18 88888.00 2015-11-05 16:51:49.250 309 12455.90 80.25 54556.18 88888.00 2015-11-05 16:51:49.375 309 12455.92 80.25 54556.15 88888.00 2015-11-05 16:51:49.500 309 12455.95 80.28 54556.18 88888.00 2015-11-05 16:51:49.625 309 12456.00 80.33 54556.18 88888.00 2015-11-05 16:51:49.750 309 12456.00 80.38 54556.20 88888.00 2015-11-05 16:51:49.875 309 12456.00 80.38 54556.18 88888.00 2015-11-05 16:51:50.000 309 12456.02 80.35 54556.15 88888.00 2015-11-05 16:51:50.125 309 12456.05 80.40 54556.15 88888.00 2015-11-05 16:51:50.250 309 12456.15 80.35 54556.18 88888.00 2015-11-05 16:51:50.375 309 12456.25 80.35 54556.18 88888.00 2015-11-05 16:51:50.500 309 12456.20 80.38 54556.20 88888.00 2015-11-05 16:51:50.625 309 12456.17 80.38 54556.18 88888.00 2015-11-05 16:51:50.750 309 12456.17 80.38 54556.18 88888.00 2015-11-05 16:51:50.875 309 12456.17 80.38 54556.18 88888.00 2015-11-05 16:51:51.000 309 12456.25 80.35 54556.18 88888.00 2015-11-05 16:51:51.125 309 12456.35 80.33 54556.18 88888.00 2015-11-05 16:51:51.250 309 12456.42 80.30 54556.18 88888.00 2015-11-05 16:51:51.375 309 12456.42 80.33 54556.15 88888.00 2015-11-05 16:51:51.500 309 12456.48 80.33 54556.18 88888.00 2015-11-05 16:51:51.625 309 12456.48 80.30 54556.18 88888.00 2015-11-05 16:51:51.750 309 12456.42 80.28 54556.18 88888.00 2015-11-05 16:51:51.875 309 12456.42 80.25 54556.20 88888.00 2015-11-05 16:51:52.000 309 12456.48 80.25 54556.20 88888.00 2015-11-05 16:51:52.125 309 12456.52 80.25 54556.20 88888.00 2015-11-05 16:51:52.250 309 12456.55 80.25 54556.20 88888.00 2015-11-05 16:51:52.375 309 12456.62 80.25 54556.20 88888.00 2015-11-05 16:51:52.500 309 12456.65 80.22 54556.20 88888.00 2015-11-05 16:51:52.625 309 12456.70 80.25 54556.20 88888.00 2015-11-05 16:51:52.750 309 12456.73 80.22 54556.20 88888.00 2015-11-05 16:51:52.875 309 12456.75 80.20 54556.18 88888.00 2015-11-05 16:51:53.000 309 12456.80 80.20 54556.18 88888.00 2015-11-05 16:51:53.125 309 12456.75 80.20 54556.20 88888.00 2015-11-05 16:51:53.250 309 12456.73 80.17 54556.20 88888.00 2015-11-05 16:51:53.375 309 12456.77 80.17 54556.22 88888.00 2015-11-05 16:51:53.500 309 12456.80 80.17 54556.20 88888.00 2015-11-05 16:51:53.625 309 12456.80 80.15 54556.18 88888.00 2015-11-05 16:51:53.750 309 12456.77 80.15 54556.20 88888.00 2015-11-05 16:51:53.875 309 12456.85 80.10 54556.25 88888.00 2015-11-05 16:51:54.000 309 12456.95 80.08 54556.22 88888.00 2015-11-05 16:51:54.125 309 12456.98 80.08 54556.25 88888.00 2015-11-05 16:51:54.250 309 12456.88 80.10 54556.25 88888.00 2015-11-05 16:51:54.375 309 12456.92 80.10 54556.22 88888.00 2015-11-05 16:51:54.500 309 12456.98 80.08 54556.22 88888.00 2015-11-05 16:51:54.625 309 12457.00 80.03 54556.22 88888.00 2015-11-05 16:51:54.750 309 12457.08 80.00 54556.25 88888.00 2015-11-05 16:51:54.875 309 12457.12 79.97 54556.25 88888.00 2015-11-05 16:51:55.000 309 12457.10 79.88 54556.25 88888.00 2015-11-05 16:51:55.125 309 12457.10 79.85 54556.25 88888.00 2015-11-05 16:51:55.250 309 12457.12 79.83 54556.25 88888.00 2015-11-05 16:51:55.375 309 12457.17 79.83 54556.22 88888.00 2015-11-05 16:51:55.500 309 12457.23 79.78 54556.25 88888.00 2015-11-05 16:51:55.625 309 12457.25 79.72 54556.22 88888.00 2015-11-05 16:51:55.750 309 12457.23 79.75 54556.25 88888.00 2015-11-05 16:51:55.875 309 12457.20 79.75 54556.22 88888.00 2015-11-05 16:51:56.000 309 12457.30 79.72 54556.20 88888.00 2015-11-05 16:51:56.125 309 12457.42 79.72 54556.25 88888.00 2015-11-05 16:51:56.250 309 12457.52 79.65 54556.25 88888.00 2015-11-05 16:51:56.375 309 12457.52 79.65 54556.22 88888.00 2015-11-05 16:51:56.500 309 12457.50 79.62 54556.22 88888.00 2015-11-05 16:51:56.625 309 12457.52 79.62 54556.22 88888.00 2015-11-05 16:51:56.750 309 12457.58 79.62 54556.25 88888.00 2015-11-05 16:51:56.875 309 12457.52 79.60 54556.25 88888.00 2015-11-05 16:51:57.000 309 12457.50 79.55 54556.25 88888.00 2015-11-05 16:51:57.125 309 12457.58 79.53 54556.25 88888.00 2015-11-05 16:51:57.250 309 12457.67 79.55 54556.28 88888.00 2015-11-05 16:51:57.375 309 12457.77 79.55 54556.28 88888.00 2015-11-05 16:51:57.500 309 12457.77 79.53 54556.25 88888.00 2015-11-05 16:51:57.625 309 12457.75 79.47 54556.25 88888.00 2015-11-05 16:51:57.750 309 12457.80 79.42 54556.25 88888.00 2015-11-05 16:51:57.875 309 12457.88 79.40 54556.25 88888.00 2015-11-05 16:51:58.000 309 12457.88 79.47 54556.22 88888.00 2015-11-05 16:51:58.125 309 12457.83 79.47 54556.25 88888.00 2015-11-05 16:51:58.250 309 12457.90 79.45 54556.25 88888.00 2015-11-05 16:51:58.375 309 12458.02 79.45 54556.25 88888.00 2015-11-05 16:51:58.500 309 12457.98 79.45 54556.28 88888.00 2015-11-05 16:51:58.625 309 12457.95 79.40 54556.25 88888.00 2015-11-05 16:51:58.750 309 12457.95 79.35 54556.25 88888.00 2015-11-05 16:51:58.875 309 12457.92 79.30 54556.25 88888.00 2015-11-05 16:51:59.000 309 12457.95 79.33 54556.25 88888.00 2015-11-05 16:51:59.125 309 12458.00 79.35 54556.28 88888.00 2015-11-05 16:51:59.250 309 12457.95 79.33 54556.28 88888.00 2015-11-05 16:51:59.375 309 12458.02 79.28 54556.28 88888.00 2015-11-05 16:51:59.500 309 12458.08 79.30 54556.28 88888.00 2015-11-05 16:51:59.625 309 12458.12 79.28 54556.30 88888.00 2015-11-05 16:51:59.750 309 12458.08 79.28 54556.30 88888.00 2015-11-05 16:51:59.875 309 12458.02 79.30 54556.28 88888.00 2015-11-05 16:52:00.000 309 12458.05 79.30 54556.25 88888.00 2015-11-05 16:52:00.125 309 12458.05 79.28 54556.30 88888.00 2015-11-05 16:52:00.250 309 12458.12 79.28 54556.30 88888.00 2015-11-05 16:52:00.375 309 12458.20 79.25 54556.28 88888.00 2015-11-05 16:52:00.500 309 12458.23 79.25 54556.28 88888.00 2015-11-05 16:52:00.625 309 12458.27 79.30 54556.30 88888.00 2015-11-05 16:52:00.750 309 12458.30 79.33 54556.28 88888.00 2015-11-05 16:52:00.875 309 12458.27 79.30 54556.30 88888.00 2015-11-05 16:52:01.000 309 12458.30 79.25 54556.30 88888.00 2015-11-05 16:52:01.125 309 12458.33 79.22 54556.28 88888.00 2015-11-05 16:52:01.250 309 12458.30 79.22 54556.28 88888.00 2015-11-05 16:52:01.375 309 12458.27 79.22 54556.28 88888.00 2015-11-05 16:52:01.500 309 12458.30 79.22 54556.30 88888.00 2015-11-05 16:52:01.625 309 12458.35 79.20 54556.30 88888.00 2015-11-05 16:52:01.750 309 12458.35 79.20 54556.32 88888.00 2015-11-05 16:52:01.875 309 12458.38 79.25 54556.32 88888.00 2015-11-05 16:52:02.000 309 12458.35 79.20 54556.30 88888.00 2015-11-05 16:52:02.125 309 12458.35 79.20 54556.32 88888.00 2015-11-05 16:52:02.250 309 12458.30 79.17 54556.32 88888.00 2015-11-05 16:52:02.375 309 12458.33 79.17 54556.32 88888.00 2015-11-05 16:52:02.500 309 12458.38 79.20 54556.32 88888.00 2015-11-05 16:52:02.625 309 12458.45 79.17 54556.32 88888.00 2015-11-05 16:52:02.750 309 12458.45 79.15 54556.30 88888.00 2015-11-05 16:52:02.875 309 12458.40 79.12 54556.30 88888.00 2015-11-05 16:52:03.000 309 12458.42 79.15 54556.30 88888.00 2015-11-05 16:52:03.125 309 12458.55 79.15 54556.32 88888.00 2015-11-05 16:52:03.250 309 12458.55 79.10 54556.32 88888.00 2015-11-05 16:52:03.375 309 12458.52 79.10 54556.30 88888.00 2015-11-05 16:52:03.500 309 12458.52 79.10 54556.32 88888.00 2015-11-05 16:52:03.625 309 12458.58 79.12 54556.32 88888.00 2015-11-05 16:52:03.750 309 12458.60 79.10 54556.30 88888.00 2015-11-05 16:52:03.875 309 12458.55 79.08 54556.28 88888.00 2015-11-05 16:52:04.000 309 12458.55 79.08 54556.28 88888.00 2015-11-05 16:52:04.125 309 12458.65 79.05 54556.32 88888.00 2015-11-05 16:52:04.250 309 12458.62 79.03 54556.30 88888.00 2015-11-05 16:52:04.375 309 12458.60 79.08 54556.32 88888.00 2015-11-05 16:52:04.500 309 12458.65 79.08 54556.32 88888.00 2015-11-05 16:52:04.625 309 12458.65 79.08 54556.32 88888.00 2015-11-05 16:52:04.750 309 12458.70 79.03 54556.32 88888.00 2015-11-05 16:52:04.875 309 12458.73 79.00 54556.35 88888.00 2015-11-05 16:52:05.000 309 12458.70 79.00 54556.32 88888.00 2015-11-05 16:52:05.125 309 12458.70 79.03 54556.32 88888.00 2015-11-05 16:52:05.250 309 12458.75 79.03 54556.35 88888.00 2015-11-05 16:52:05.375 309 12458.77 79.03 54556.35 88888.00 2015-11-05 16:52:05.500 309 12458.80 79.00 54556.30 88888.00 2015-11-05 16:52:05.625 309 12458.77 79.00 54556.30 88888.00 2015-11-05 16:52:05.750 309 12458.83 79.00 54556.32 88888.00 2015-11-05 16:52:05.875 309 12458.88 79.00 54556.32 88888.00 2015-11-05 16:52:06.000 309 12458.95 78.97 54556.30 88888.00 2015-11-05 16:52:06.125 309 12458.95 79.00 54556.32 88888.00 2015-11-05 16:52:06.250 309 12458.92 78.95 54556.32 88888.00 2015-11-05 16:52:06.375 309 12458.92 78.97 54556.35 88888.00 2015-11-05 16:52:06.500 309 12458.90 79.03 54556.35 88888.00 2015-11-05 16:52:06.625 309 12458.88 78.95 54556.35 88888.00 2015-11-05 16:52:06.750 309 12458.85 78.92 54556.35 88888.00 2015-11-05 16:52:06.875 309 12458.83 78.92 54556.35 88888.00 2015-11-05 16:52:07.000 309 12458.85 78.90 54556.30 88888.00 2015-11-05 16:52:07.125 309 12458.88 78.88 54556.32 88888.00 2015-11-05 16:52:07.250 309 12458.85 78.83 54556.32 88888.00 2015-11-05 16:52:07.375 309 12458.88 78.85 54556.32 88888.00 2015-11-05 16:52:07.500 309 12458.85 78.85 54556.35 88888.00 2015-11-05 16:52:07.625 309 12458.85 78.85 54556.35 88888.00 2015-11-05 16:52:07.750 309 12458.92 78.90 54556.32 88888.00 2015-11-05 16:52:07.875 309 12458.92 78.88 54556.35 88888.00 2015-11-05 16:52:08.000 309 12458.85 78.88 54556.35 88888.00 2015-11-05 16:52:08.125 309 12458.80 78.90 54556.38 88888.00 2015-11-05 16:52:08.250 309 12458.80 78.92 54556.38 88888.00 2015-11-05 16:52:08.375 309 12458.85 78.95 54556.35 88888.00 2015-11-05 16:52:08.500 309 12458.88 78.97 54556.38 88888.00 2015-11-05 16:52:08.625 309 12458.83 78.97 54556.40 88888.00 2015-11-05 16:52:08.750 309 12458.83 78.97 54556.40 88888.00 2015-11-05 16:52:08.875 309 12458.90 78.97 54556.38 88888.00 2015-11-05 16:52:09.000 309 12458.83 78.95 54556.38 88888.00 2015-11-05 16:52:09.125 309 12458.77 78.92 54556.38 88888.00 2015-11-05 16:52:09.250 309 12458.77 78.90 54556.40 88888.00 2015-11-05 16:52:09.375 309 12458.83 78.88 54556.38 88888.00 2015-11-05 16:52:09.500 309 12458.88 78.92 54556.38 88888.00 2015-11-05 16:52:09.625 309 12459.00 78.92 54556.40 88888.00 2015-11-05 16:52:09.750 309 12458.92 78.92 54556.38 88888.00 2015-11-05 16:52:09.875 309 12458.85 78.90 54556.40 88888.00 2015-11-05 16:52:10.000 309 12458.85 78.90 54556.38 88888.00 2015-11-05 16:52:10.125 309 12458.80 78.90 54556.40 88888.00 2015-11-05 16:52:10.250 309 12458.80 78.92 54556.43 88888.00 2015-11-05 16:52:10.375 309 12458.85 78.90 54556.43 88888.00 2015-11-05 16:52:10.500 309 12458.90 78.90 54556.43 88888.00 2015-11-05 16:52:10.625 309 12458.88 78.85 54556.43 88888.00 2015-11-05 16:52:10.750 309 12458.95 78.83 54556.40 88888.00 2015-11-05 16:52:10.875 309 12458.95 78.83 54556.43 88888.00 2015-11-05 16:52:11.000 309 12458.90 78.80 54556.43 88888.00 2015-11-05 16:52:11.125 309 12458.85 78.83 54556.43 88888.00 2015-11-05 16:52:11.250 309 12458.90 78.78 54556.43 88888.00 2015-11-05 16:52:11.375 309 12458.90 78.75 54556.45 88888.00 2015-11-05 16:52:11.500 309 12458.88 78.67 54556.45 88888.00 2015-11-05 16:52:11.625 309 12458.85 78.65 54556.40 88888.00 2015-11-05 16:52:11.750 309 12458.85 78.65 54556.40 88888.00 2015-11-05 16:52:11.875 309 12458.85 78.70 54556.43 88888.00 2015-11-05 16:52:12.000 309 12458.85 78.67 54556.45 88888.00 2015-11-05 16:52:12.125 309 12458.85 78.70 54556.47 88888.00 2015-11-05 16:52:12.250 309 12458.83 78.62 54556.45 88888.00 2015-11-05 16:52:12.375 309 12458.88 78.62 54556.45 88888.00 2015-11-05 16:52:12.500 309 12458.85 78.65 54556.47 88888.00 2015-11-05 16:52:12.625 309 12458.83 78.67 54556.50 88888.00 2015-11-05 16:52:12.750 309 12458.80 78.67 54556.47 88888.00 2015-11-05 16:52:12.875 309 12458.75 78.65 54556.47 88888.00 2015-11-05 16:52:13.000 309 12458.73 78.65 54556.50 88888.00 2015-11-05 16:52:13.125 309 12458.73 78.62 54556.53 88888.00 2015-11-05 16:52:13.250 309 12458.70 78.60 54556.50 88888.00 2015-11-05 16:52:13.375 309 12458.73 78.58 54556.50 88888.00 2015-11-05 16:52:13.500 309 12458.73 78.55 54556.53 88888.00 2015-11-05 16:52:13.625 309 12458.67 78.53 54556.50 88888.00 2015-11-05 16:52:13.750 309 12458.62 78.50 54556.50 88888.00 2015-11-05 16:52:13.875 309 12458.60 78.47 54556.50 88888.00 2015-11-05 16:52:14.000 309 12458.60 78.45 54556.50 88888.00 2015-11-05 16:52:14.125 309 12458.65 78.45 54556.50 88888.00 2015-11-05 16:52:14.250 309 12458.67 78.45 54556.50 88888.00 2015-11-05 16:52:14.375 309 12458.67 78.45 54556.53 88888.00 2015-11-05 16:52:14.500 309 12458.58 78.40 54556.53 88888.00 2015-11-05 16:52:14.625 309 12458.50 78.40 54556.55 88888.00 2015-11-05 16:52:14.750 309 12458.48 78.40 54556.55 88888.00 2015-11-05 16:52:14.875 309 12458.50 78.40 54556.57 88888.00 2015-11-05 16:52:15.000 309 12458.52 78.40 54556.57 88888.00 2015-11-05 16:52:15.125 309 12458.55 78.38 54556.57 88888.00 2015-11-05 16:52:15.250 309 12458.52 78.38 54556.57 88888.00 2015-11-05 16:52:15.375 309 12458.50 78.38 54556.57 88888.00 2015-11-05 16:52:15.500 309 12458.42 78.35 54556.57 88888.00 2015-11-05 16:52:15.625 309 12458.40 78.33 54556.57 88888.00 2015-11-05 16:52:15.750 309 12458.38 78.30 54556.60 88888.00 2015-11-05 16:52:15.875 309 12458.38 78.30 54556.60 88888.00 2015-11-05 16:52:16.000 309 12458.42 78.30 54556.55 88888.00 2015-11-05 16:52:16.125 309 12458.40 78.33 54556.57 88888.00 2015-11-05 16:52:16.250 309 12458.38 78.33 54556.62 88888.00 2015-11-05 16:52:16.375 309 12458.38 78.35 54556.62 88888.00 2015-11-05 16:52:16.500 309 12458.33 78.35 54556.60 88888.00 2015-11-05 16:52:16.625 309 12458.23 78.35 54556.62 88888.00 2015-11-05 16:52:16.750 309 12458.20 78.33 54556.62 88888.00 2015-11-05 16:52:16.875 309 12458.23 78.33 54556.57 88888.00 2015-11-05 16:52:17.000 309 12458.27 78.35 54556.62 88888.00 2015-11-05 16:52:17.125 309 12458.20 78.35 54556.62 88888.00 2015-11-05 16:52:17.250 309 12458.17 78.35 54556.65 88888.00 2015-11-05 16:52:17.375 309 12458.25 78.35 54556.65 88888.00 2015-11-05 16:52:17.500 309 12458.25 78.35 54556.60 88888.00 2015-11-05 16:52:17.625 309 12458.17 78.35 54556.62 88888.00 2015-11-05 16:52:17.750 309 12458.10 78.35 54556.62 88888.00 2015-11-05 16:52:17.875 309 12458.10 78.35 54556.65 88888.00 2015-11-05 16:52:18.000 309 12458.15 78.38 54556.65 88888.00 2015-11-05 16:52:18.125 309 12458.17 78.40 54556.70 88888.00 2015-11-05 16:52:18.250 309 12458.10 78.38 54556.68 88888.00 2015-11-05 16:52:18.375 309 12458.08 78.38 54556.70 88888.00 2015-11-05 16:52:18.500 309 12458.08 78.35 54556.72 88888.00 2015-11-05 16:52:18.625 309 12458.05 78.35 54556.72 88888.00 2015-11-05 16:52:18.750 309 12457.98 78.35 54556.72 88888.00 2015-11-05 16:52:18.875 309 12457.95 78.35 54556.70 88888.00 2015-11-05 16:52:19.000 309 12457.98 78.35 54556.72 88888.00 2015-11-05 16:52:19.125 309 12458.00 78.35 54556.72 88888.00 2015-11-05 16:52:19.250 309 12457.92 78.35 54556.70 88888.00 2015-11-05 16:52:19.375 309 12457.90 78.35 54556.68 88888.00 2015-11-05 16:52:19.500 309 12457.88 78.33 54556.68 88888.00 2015-11-05 16:52:19.625 309 12457.85 78.35 54556.70 88888.00 2015-11-05 16:52:19.750 309 12457.88 78.35 54556.70 88888.00 2015-11-05 16:52:19.875 309 12457.88 78.38 54556.72 88888.00 2015-11-05 16:52:20.000 309 12457.85 78.35 54556.70 88888.00 2015-11-05 16:52:20.125 309 12457.85 78.38 54556.70 88888.00 2015-11-05 16:52:20.250 309 12457.80 78.38 54556.72 88888.00 2015-11-05 16:52:20.375 309 12457.75 78.38 54556.72 88888.00 2015-11-05 16:52:20.500 309 12457.77 78.38 54556.72 88888.00 2015-11-05 16:52:20.625 309 12457.85 78.35 54556.72 88888.00 2015-11-05 16:52:20.750 309 12457.90 78.35 54556.70 88888.00 2015-11-05 16:52:20.875 309 12457.80 78.38 54556.72 88888.00 2015-11-05 16:52:21.000 309 12457.75 78.40 54556.75 88888.00 2015-11-05 16:52:21.125 309 12457.73 78.45 54556.78 88888.00 2015-11-05 16:52:21.250 309 12457.70 78.40 54556.75 88888.00 2015-11-05 16:52:21.375 309 12457.77 78.38 54556.75 88888.00 2015-11-05 16:52:21.500 309 12457.75 78.35 54556.75 88888.00 2015-11-05 16:52:21.625 309 12457.67 78.38 54556.75 88888.00 2015-11-05 16:52:21.750 309 12457.65 78.42 54556.78 88888.00 2015-11-05 16:52:21.875 309 12457.70 78.42 54556.80 88888.00 2015-11-05 16:52:22.000 309 12457.67 78.42 54556.78 88888.00 2015-11-05 16:52:22.125 309 12457.65 78.45 54556.78 88888.00 2015-11-05 16:52:22.250 309 12457.60 78.47 54556.80 88888.00 2015-11-05 16:52:22.375 309 12457.58 78.45 54556.80 88888.00 2015-11-05 16:52:22.500 309 12457.60 78.42 54556.80 88888.00 2015-11-05 16:52:22.625 309 12457.58 78.35 54556.75 88888.00 2015-11-05 16:52:22.750 309 12457.55 78.38 54556.78 88888.00 2015-11-05 16:52:22.875 309 12457.55 78.38 54556.78 88888.00 2015-11-05 16:52:23.000 309 12457.55 78.38 54556.80 88888.00 2015-11-05 16:52:23.125 309 12457.55 78.35 54556.82 88888.00 2015-11-05 16:52:23.250 309 12457.50 78.35 54556.85 88888.00 2015-11-05 16:52:23.375 309 12457.50 78.35 54556.82 88888.00 2015-11-05 16:52:23.500 309 12457.58 78.38 54556.80 88888.00 2015-11-05 16:52:23.625 309 12457.58 78.38 54556.80 88888.00 2015-11-05 16:52:23.750 309 12457.52 78.35 54556.82 88888.00 2015-11-05 16:52:23.875 309 12457.52 78.38 54556.85 88888.00 2015-11-05 16:52:24.000 309 12457.55 78.38 54556.88 88888.00 2015-11-05 16:52:24.125 309 12457.52 78.38 54556.88 88888.00 2015-11-05 16:52:24.250 309 12457.45 78.33 54556.85 88888.00 2015-11-05 16:52:24.375 309 12457.52 78.33 54556.85 88888.00 2015-11-05 16:52:24.500 309 12457.52 78.33 54556.85 88888.00 2015-11-05 16:52:24.625 309 12457.50 78.30 54556.85 88888.00 2015-11-05 16:52:24.750 309 12457.45 78.35 54556.85 88888.00 2015-11-05 16:52:24.875 309 12457.45 78.35 54556.88 88888.00 2015-11-05 16:52:25.000 309 12457.42 78.33 54556.85 88888.00 2015-11-05 16:52:25.125 309 12457.42 78.33 54556.85 88888.00 2015-11-05 16:52:25.250 309 12457.42 78.28 54556.85 88888.00 2015-11-05 16:52:25.375 309 12457.42 78.28 54556.85 88888.00 2015-11-05 16:52:25.500 309 12457.38 78.28 54556.85 88888.00 2015-11-05 16:52:25.625 309 12457.27 78.28 54556.88 88888.00 2015-11-05 16:52:25.750 309 12457.25 78.28 54556.88 88888.00 2015-11-05 16:52:25.875 309 12457.27 78.25 54556.88 88888.00 2015-11-05 16:52:26.000 309 12457.30 78.22 54556.88 88888.00 2015-11-05 16:52:26.125 309 12457.27 78.20 54556.90 88888.00 2015-11-05 16:52:26.250 309 12457.20 78.17 54556.90 88888.00 2015-11-05 16:52:26.375 309 12457.25 78.15 54556.88 88888.00 2015-11-05 16:52:26.500 309 12457.25 78.15 54556.88 88888.00 2015-11-05 16:52:26.625 309 12457.25 78.15 54556.88 88888.00 2015-11-05 16:52:26.750 309 12457.23 78.20 54556.90 88888.00 2015-11-05 16:52:26.875 309 12457.17 78.17 54556.90 88888.00 2015-11-05 16:52:27.000 309 12457.12 78.20 54556.90 88888.00 2015-11-05 16:52:27.125 309 12457.15 78.20 54556.90 88888.00 2015-11-05 16:52:27.250 309 12457.20 78.17 54556.88 88888.00 2015-11-05 16:52:27.375 309 12457.20 78.15 54556.90 88888.00 2015-11-05 16:52:27.500 309 12457.17 78.15 54556.93 88888.00 2015-11-05 16:52:27.625 309 12457.17 78.12 54556.95 88888.00 2015-11-05 16:52:27.750 309 12457.15 78.17 54556.95 88888.00 2015-11-05 16:52:27.875 309 12457.15 78.20 54556.97 88888.00 2015-11-05 16:52:28.000 309 12457.10 78.15 54556.95 88888.00 2015-11-05 16:52:28.125 309 12457.12 78.12 54556.95 88888.00 2015-11-05 16:52:28.250 309 12457.08 78.15 54556.95 88888.00 2015-11-05 16:52:28.375 309 12457.05 78.17 54556.95 88888.00 2015-11-05 16:52:28.500 309 12457.00 78.15 54556.95 88888.00 2015-11-05 16:52:28.625 309 12457.00 78.17 54556.97 88888.00 2015-11-05 16:52:28.750 309 12457.10 78.20 54556.97 88888.00 2015-11-05 16:52:28.875 309 12457.08 78.17 54556.97 88888.00 2015-11-05 16:52:29.000 309 12457.05 78.17 54556.97 88888.00 2015-11-05 16:52:29.125 309 12457.02 78.17 54556.97 88888.00 2015-11-05 16:52:29.250 309 12456.98 78.15 54556.97 88888.00 2015-11-05 16:52:29.375 309 12457.00 78.17 54556.97 88888.00 2015-11-05 16:52:29.500 309 12456.95 78.17 54557.03 88888.00 2015-11-05 16:52:29.625 309 12456.92 78.15 54557.00 88888.00 2015-11-05 16:52:29.750 309 12456.90 78.17 54557.00 88888.00 2015-11-05 16:52:29.875 309 12456.88 78.17 54557.00 88888.00 2015-11-05 16:52:30.000 309 12456.90 78.15 54557.00 88888.00 2015-11-05 16:52:30.125 309 12456.95 78.17 54557.00 88888.00 2015-11-05 16:52:30.250 309 12456.90 78.12 54557.00 88888.00 2015-11-05 16:52:30.375 309 12456.83 78.10 54557.03 88888.00 2015-11-05 16:52:30.500 309 12456.83 78.17 54556.97 88888.00 2015-11-05 16:52:30.625 309 12456.83 78.15 54556.97 88888.00 2015-11-05 16:52:30.750 309 12456.80 78.10 54557.00 88888.00 2015-11-05 16:52:30.875 309 12456.75 78.08 54557.03 88888.00 2015-11-05 16:52:31.000 309 12456.75 78.10 54557.03 88888.00 2015-11-05 16:52:31.125 309 12456.73 78.08 54557.03 88888.00 2015-11-05 16:52:31.250 309 12456.73 78.08 54557.03 88888.00 2015-11-05 16:52:31.375 309 12456.73 78.12 54557.00 88888.00 2015-11-05 16:52:31.500 309 12456.65 78.12 54557.00 88888.00 2015-11-05 16:52:31.625 309 12456.65 78.15 54557.05 88888.00 2015-11-05 16:52:31.750 309 12456.70 78.12 54557.05 88888.00 2015-11-05 16:52:31.875 309 12456.70 78.10 54557.05 88888.00 2015-11-05 16:52:32.000 309 12456.67 78.08 54557.07 88888.00 2015-11-05 16:52:32.125 309 12456.67 78.10 54557.05 88888.00 2015-11-05 16:52:32.250 309 12456.62 78.03 54557.05 88888.00 2015-11-05 16:52:32.375 309 12456.60 78.03 54557.05 88888.00 2015-11-05 16:52:32.500 309 12456.60 78.05 54557.03 88888.00 2015-11-05 16:52:32.625 309 12456.62 78.03 54557.03 88888.00 2015-11-05 16:52:32.750 309 12456.50 78.05 54557.03 88888.00 2015-11-05 16:52:32.875 309 12456.50 78.05 54557.00 88888.00 2015-11-05 16:52:33.000 309 12456.55 78.05 54556.97 88888.00 2015-11-05 16:52:33.125 309 12456.50 77.97 54557.00 88888.00 2015-11-05 16:52:33.250 309 12456.40 78.03 54557.03 88888.00 2015-11-05 16:52:33.375 309 12456.42 78.03 54557.05 88888.00 2015-11-05 16:52:33.500 309 12456.45 78.05 54557.05 88888.00 2015-11-05 16:52:33.625 309 12456.40 78.08 54557.05 88888.00 2015-11-05 16:52:33.750 309 12456.40 78.03 54557.05 88888.00 2015-11-05 16:52:33.875 309 12456.40 78.05 54557.07 88888.00 2015-11-05 16:52:34.000 309 12456.35 78.08 54557.05 88888.00 2015-11-05 16:52:34.125 309 12456.30 78.05 54557.07 88888.00 2015-11-05 16:52:34.250 309 12456.35 78.05 54557.10 88888.00 2015-11-05 16:52:34.375 309 12456.45 78.08 54557.10 88888.00 2015-11-05 16:52:34.500 309 12456.45 78.08 54557.07 88888.00 2015-11-05 16:52:34.625 309 12456.48 78.08 54557.05 88888.00 2015-11-05 16:52:34.750 309 12456.38 78.10 54557.07 88888.00 2015-11-05 16:52:34.875 309 12456.30 78.10 54557.07 88888.00 2015-11-05 16:52:35.000 309 12456.30 78.05 54557.05 88888.00 2015-11-05 16:52:35.125 309 12456.33 78.03 54557.07 88888.00 2015-11-05 16:52:35.250 309 12456.27 78.05 54557.07 88888.00 2015-11-05 16:52:35.375 309 12456.23 78.03 54557.10 88888.00 2015-11-05 16:52:35.500 309 12456.15 78.03 54557.10 88888.00 2015-11-05 16:52:35.625 309 12456.15 78.00 54557.07 88888.00 2015-11-05 16:52:35.750 309 12456.12 78.00 54557.07 88888.00 2015-11-05 16:52:35.875 309 12456.20 78.03 54557.07 88888.00 2015-11-05 16:52:36.000 309 12456.25 78.00 54557.05 88888.00 2015-11-05 16:52:36.125 309 12456.23 78.00 54557.05 88888.00 2015-11-05 16:52:36.250 309 12456.17 78.00 54557.07 88888.00 2015-11-05 16:52:36.375 309 12456.20 78.03 54557.07 88888.00 2015-11-05 16:52:36.500 309 12456.17 78.00 54557.07 88888.00 2015-11-05 16:52:36.625 309 12456.15 78.00 54557.05 88888.00 2015-11-05 16:52:36.750 309 12456.17 78.00 54557.05 88888.00 2015-11-05 16:52:36.875 309 12456.15 78.05 54557.07 88888.00 2015-11-05 16:52:37.000 309 12456.10 78.03 54557.07 88888.00 2015-11-05 16:52:37.125 309 12456.15 78.00 54557.05 88888.00 2015-11-05 16:52:37.250 309 12456.10 77.97 54557.05 88888.00 2015-11-05 16:52:37.375 309 12456.08 77.97 54557.07 88888.00 2015-11-05 16:52:37.500 309 12456.02 78.00 54557.10 88888.00 2015-11-05 16:52:37.625 309 12456.02 78.00 54557.07 88888.00 2015-11-05 16:52:37.750 309 12456.05 78.00 54557.10 88888.00 2015-11-05 16:52:37.875 309 12456.02 77.97 54557.10 88888.00 2015-11-05 16:52:38.000 309 12456.02 77.97 54557.10 88888.00 2015-11-05 16:52:38.125 309 12456.02 77.97 54557.10 88888.00 2015-11-05 16:52:38.250 309 12456.05 77.95 54557.12 88888.00 2015-11-05 16:52:38.375 309 12456.08 77.95 54557.10 88888.00 2015-11-05 16:52:38.500 309 12456.10 77.92 54557.10 88888.00 2015-11-05 16:52:38.625 309 12456.12 77.90 54557.07 88888.00 2015-11-05 16:52:38.750 309 12456.12 77.90 54557.05 88888.00 2015-11-05 16:52:38.875 309 12456.15 77.92 54557.07 88888.00 2015-11-05 16:52:39.000 309 12456.15 77.95 54557.07 88888.00 2015-11-05 16:52:39.125 309 12456.05 77.92 54557.07 88888.00 2015-11-05 16:52:39.250 309 12456.02 77.90 54557.07 88888.00 2015-11-05 16:52:39.375 309 12456.02 77.95 54557.05 88888.00 2015-11-05 16:52:39.500 309 12456.02 77.97 54557.05 88888.00 2015-11-05 16:52:39.625 309 12456.00 77.97 54557.07 88888.00 2015-11-05 16:52:39.750 309 12455.98 77.97 54557.07 88888.00 2015-11-05 16:52:39.875 309 12455.92 77.95 54557.10 88888.00 2015-11-05 16:52:40.000 309 12455.95 77.97 54557.12 88888.00 2015-11-05 16:52:40.125 309 12455.98 77.97 54557.12 88888.00 2015-11-05 16:52:40.250 309 12455.92 77.92 54557.10 88888.00 2015-11-05 16:52:40.375 309 12455.92 77.97 54557.10 88888.00 2015-11-05 16:52:40.500 309 12455.92 77.95 54557.10 88888.00 2015-11-05 16:52:40.625 309 12455.88 78.03 54557.07 88888.00 2015-11-05 16:52:40.750 309 12455.85 77.97 54557.05 88888.00 2015-11-05 16:52:40.875 309 12455.73 77.92 54557.05 88888.00 2015-11-05 16:52:41.000 309 12455.70 77.92 54557.07 88888.00 2015-11-05 16:52:41.125 309 12455.73 77.92 54557.07 88888.00 2015-11-05 16:52:41.250 309 12455.70 77.97 54557.07 88888.00 2015-11-05 16:52:41.375 309 12455.73 77.97 54557.07 88888.00 2015-11-05 16:52:41.500 309 12455.67 77.92 54557.07 88888.00 2015-11-05 16:52:41.625 309 12455.67 77.95 54557.07 88888.00 2015-11-05 16:52:41.750 309 12455.65 77.95 54557.07 88888.00 2015-11-05 16:52:41.875 309 12455.65 77.95 54557.10 88888.00 2015-11-05 16:52:42.000 309 12455.65 77.92 54557.10 88888.00 2015-11-05 16:52:42.125 309 12455.62 77.95 54557.10 88888.00 2015-11-05 16:52:42.250 309 12455.60 77.95 54557.10 88888.00 2015-11-05 16:52:42.375 309 12455.65 77.95 54557.10 88888.00 2015-11-05 16:52:42.500 309 12455.62 77.92 54557.07 88888.00 2015-11-05 16:52:42.625 309 12455.58 78.00 54557.10 88888.00 2015-11-05 16:52:42.750 309 12455.60 78.00 54557.12 88888.00 2015-11-05 16:52:42.875 309 12455.58 78.03 54557.12 88888.00 2015-11-05 16:52:43.000 309 12455.52 78.08 54557.10 88888.00 2015-11-05 16:52:43.125 309 12455.58 78.10 54557.07 88888.00 2015-11-05 16:52:43.250 309 12455.55 78.15 54557.10 88888.00 2015-11-05 16:52:43.375 309 12455.58 78.15 54557.10 88888.00 2015-11-05 16:52:43.500 309 12455.52 78.05 54557.07 88888.00 2015-11-05 16:52:43.625 309 12455.52 78.05 54557.07 88888.00 2015-11-05 16:52:43.750 309 12455.55 78.05 54557.07 88888.00 2015-11-05 16:52:43.875 309 12455.55 78.03 54557.07 88888.00 2015-11-05 16:52:44.000 309 12455.50 78.03 54557.05 88888.00 2015-11-05 16:52:44.125 309 12455.42 78.03 54557.07 88888.00 2015-11-05 16:52:44.250 309 12455.38 78.03 54557.05 88888.00 2015-11-05 16:52:44.375 309 12455.40 78.05 54557.05 88888.00 2015-11-05 16:52:44.500 309 12455.42 78.03 54557.05 88888.00 2015-11-05 16:52:44.625 309 12455.42 78.05 54557.05 88888.00 2015-11-05 16:52:44.750 309 12455.40 78.05 54557.07 88888.00 2015-11-05 16:52:44.875 309 12455.38 78.05 54557.07 88888.00 2015-11-05 16:52:45.000 309 12455.35 78.08 54557.05 88888.00 2015-11-05 16:52:45.125 309 12455.30 78.05 54557.07 88888.00 2015-11-05 16:52:45.250 309 12455.25 78.00 54557.07 88888.00 2015-11-05 16:52:45.375 309 12455.23 77.97 54557.07 88888.00 2015-11-05 16:52:45.500 309 12455.15 78.00 54557.07 88888.00 2015-11-05 16:52:45.625 309 12455.17 78.00 54557.05 88888.00 2015-11-05 16:52:45.750 309 12455.23 77.97 54557.05 88888.00 2015-11-05 16:52:45.875 309 12455.20 78.00 54557.03 88888.00 2015-11-05 16:52:46.000 309 12455.17 77.95 54557.03 88888.00 2015-11-05 16:52:46.125 309 12455.12 77.95 54557.03 88888.00 2015-11-05 16:52:46.250 309 12455.15 77.95 54557.07 88888.00 2015-11-05 16:52:46.375 309 12455.20 77.97 54557.07 88888.00 2015-11-05 16:52:46.500 309 12455.23 78.03 54557.07 88888.00 2015-11-05 16:52:46.625 309 12455.17 78.03 54557.07 88888.00 2015-11-05 16:52:46.750 309 12455.12 78.03 54557.05 88888.00 2015-11-05 16:52:46.875 309 12455.17 78.00 54557.05 88888.00 2015-11-05 16:52:47.000 309 12455.12 78.00 54557.07 88888.00 2015-11-05 16:52:47.125 309 12455.05 78.05 54557.05 88888.00 2015-11-05 16:52:47.250 309 12455.02 78.05 54557.07 88888.00 2015-11-05 16:52:47.375 309 12455.08 78.05 54557.07 88888.00 2015-11-05 16:52:47.500 309 12455.15 78.08 54557.05 88888.00 2015-11-05 16:52:47.625 309 12455.08 78.00 54557.05 88888.00 2015-11-05 16:52:47.750 309 12455.00 78.00 54557.05 88888.00 2015-11-05 16:52:47.875 309 12454.98 78.00 54557.07 88888.00 2015-11-05 16:52:48.000 309 12454.92 78.03 54557.07 88888.00 2015-11-05 16:52:48.125 309 12454.92 78.08 54557.07 88888.00 2015-11-05 16:52:48.250 309 12454.85 78.05 54557.07 88888.00 2015-11-05 16:52:48.375 309 12454.85 78.05 54557.05 88888.00 2015-11-05 16:52:48.500 309 12454.80 78.05 54557.03 88888.00 2015-11-05 16:52:48.625 309 12454.77 78.10 54557.03 88888.00 2015-11-05 16:52:48.750 309 12454.80 78.15 54557.03 88888.00 2015-11-05 16:52:48.875 309 12454.80 78.15 54557.03 88888.00 2015-11-05 16:52:49.000 309 12454.73 78.10 54557.05 88888.00 2015-11-05 16:52:49.125 309 12454.67 78.12 54557.05 88888.00 2015-11-05 16:52:49.250 309 12454.65 78.10 54557.07 88888.00 2015-11-05 16:52:49.375 309 12454.67 78.17 54557.07 88888.00 2015-11-05 16:52:49.500 309 12454.75 78.22 54557.07 88888.00 2015-11-05 16:52:49.625 309 12454.77 78.25 54557.07 88888.00 2015-11-05 16:52:49.750 309 12454.70 78.25 54557.07 88888.00 2015-11-05 16:52:49.875 309 12454.62 78.30 54557.07 88888.00 2015-11-05 16:52:50.000 309 12454.58 78.30 54557.03 88888.00 2015-11-05 16:52:50.125 309 12454.60 78.28 54557.03 88888.00 2015-11-05 16:52:50.250 309 12454.62 78.25 54557.05 88888.00 2015-11-05 16:52:50.375 309 12454.65 78.28 54557.07 88888.00 2015-11-05 16:52:50.500 309 12454.60 78.33 54557.07 88888.00 2015-11-05 16:52:50.625 309 12454.55 78.35 54557.05 88888.00 2015-11-05 16:52:50.750 309 12454.55 78.38 54557.05 88888.00 2015-11-05 16:52:50.875 309 12454.55 78.42 54557.07 88888.00 2015-11-05 16:52:51.000 309 12454.52 78.40 54557.05 88888.00 2015-11-05 16:52:51.125 309 12454.50 78.42 54557.05 88888.00 2015-11-05 16:52:51.250 309 12454.50 78.45 54557.03 88888.00 2015-11-05 16:52:51.375 309 12454.48 78.47 54557.03 88888.00 2015-11-05 16:52:51.500 309 12454.42 78.50 54557.03 88888.00 2015-11-05 16:52:51.625 309 12454.40 78.50 54557.00 88888.00 2015-11-05 16:52:51.750 309 12454.42 78.53 54557.03 88888.00 2015-11-05 16:52:51.875 309 12454.42 78.55 54557.03 88888.00 2015-11-05 16:52:52.000 309 12454.40 78.58 54557.00 88888.00 2015-11-05 16:52:52.125 309 12454.40 78.60 54557.03 88888.00 2015-11-05 16:52:52.250 309 12454.35 78.58 54557.03 88888.00 2015-11-05 16:52:52.375 309 12454.35 78.60 54557.03 88888.00 2015-11-05 16:52:52.500 309 12454.30 78.60 54557.00 88888.00 2015-11-05 16:52:52.625 309 12454.30 78.62 54557.03 88888.00 2015-11-05 16:52:52.750 309 12454.30 78.65 54557.03 88888.00 2015-11-05 16:52:52.875 309 12454.33 78.67 54557.03 88888.00 2015-11-05 16:52:53.000 309 12454.30 78.67 54557.00 88888.00 2015-11-05 16:52:53.125 309 12454.25 78.72 54557.03 88888.00 2015-11-05 16:52:53.250 309 12454.23 78.70 54557.03 88888.00 2015-11-05 16:52:53.375 309 12454.20 78.75 54557.03 88888.00 2015-11-05 16:52:53.500 309 12454.12 78.75 54557.03 88888.00 2015-11-05 16:52:53.625 309 12454.08 78.78 54557.03 88888.00 2015-11-05 16:52:53.750 309 12454.05 78.78 54557.03 88888.00 2015-11-05 16:52:53.875 309 12454.08 78.83 54557.05 88888.00 2015-11-05 16:52:54.000 309 12454.05 78.85 54557.03 88888.00 2015-11-05 16:52:54.125 309 12454.00 78.88 54557.05 88888.00 2015-11-05 16:52:54.250 309 12454.00 78.88 54557.07 88888.00 2015-11-05 16:52:54.375 309 12454.05 78.92 54557.05 88888.00 2015-11-05 16:52:54.500 309 12454.00 78.92 54557.05 88888.00 2015-11-05 16:52:54.625 309 12454.02 78.92 54557.05 88888.00 2015-11-05 16:52:54.750 309 12454.05 78.95 54557.05 88888.00 2015-11-05 16:52:54.875 309 12453.95 79.00 54557.05 88888.00 2015-11-05 16:52:55.000 309 12453.90 79.03 54557.05 88888.00 2015-11-05 16:52:55.125 309 12453.85 79.05 54557.05 88888.00 2015-11-05 16:52:55.250 309 12453.77 79.05 54557.03 88888.00 2015-11-05 16:52:55.375 309 12453.80 79.10 54557.03 88888.00 2015-11-05 16:52:55.500 309 12453.88 79.12 54557.03 88888.00 2015-11-05 16:52:55.625 309 12453.92 79.15 54557.03 88888.00 2015-11-05 16:52:55.750 309 12453.85 79.17 54557.03 88888.00 2015-11-05 16:52:55.875 309 12453.80 79.25 54557.03 88888.00 2015-11-05 16:52:56.000 309 12453.80 79.25 54557.00 88888.00 2015-11-05 16:52:56.125 309 12453.80 79.30 54557.00 88888.00 2015-11-05 16:52:56.250 309 12453.77 79.30 54557.00 88888.00 2015-11-05 16:52:56.375 309 12453.77 79.38 54556.97 88888.00 2015-11-05 16:52:56.500 309 12453.80 79.40 54557.00 88888.00 2015-11-05 16:52:56.625 309 12453.80 79.40 54557.00 88888.00 2015-11-05 16:52:56.750 309 12453.75 79.35 54557.00 88888.00 2015-11-05 16:52:56.875 309 12453.73 79.40 54557.00 88888.00 2015-11-05 16:52:57.000 309 12453.75 79.45 54557.00 88888.00 2015-11-05 16:52:57.125 309 12453.77 79.50 54557.03 88888.00 2015-11-05 16:52:57.250 309 12453.77 79.58 54557.03 88888.00 2015-11-05 16:52:57.375 309 12453.77 79.60 54557.03 88888.00 2015-11-05 16:52:57.500 309 12453.77 79.60 54556.97 88888.00 2015-11-05 16:52:57.625 309 12453.77 79.65 54556.97 88888.00 2015-11-05 16:52:57.750 309 12453.70 79.67 54556.95 88888.00 2015-11-05 16:52:57.875 309 12453.67 79.65 54556.97 88888.00 2015-11-05 16:52:58.000 309 12453.70 79.70 54556.97 88888.00 2015-11-05 16:52:58.125 309 12453.73 79.72 54556.97 88888.00 2015-11-05 16:52:58.250 309 12453.62 79.72 54556.97 88888.00 2015-11-05 16:52:58.375 309 12453.60 79.78 54556.97 88888.00 2015-11-05 16:52:58.500 309 12453.60 79.80 54556.97 88888.00 2015-11-05 16:52:58.625 309 12453.58 79.78 54556.95 88888.00 2015-11-05 16:52:58.750 309 12453.48 79.80 54556.97 88888.00 2015-11-05 16:52:58.875 309 12453.52 79.85 54556.95 88888.00 2015-11-05 16:52:59.000 309 12453.55 79.88 54556.93 88888.00 2015-11-05 16:52:59.125 309 12453.55 79.90 54556.95 88888.00 2015-11-05 16:52:59.250 309 12453.50 79.95 54556.97 88888.00 2015-11-05 16:52:59.375 309 12453.50 80.00 54556.95 88888.00 2015-11-05 16:52:59.500 309 12453.50 80.05 54556.95 88888.00 2015-11-05 16:52:59.625 309 12453.52 80.10 54556.97 88888.00 2015-11-05 16:52:59.750 309 12453.52 80.10 54556.95 88888.00 2015-11-05 16:52:59.875 309 12453.50 80.10 54556.95 88888.00 2015-11-05 16:53:00.000 309 12453.55 80.15 54556.95 88888.00 2015-11-05 16:53:00.125 309 12453.55 80.17 54556.97 88888.00 2015-11-05 16:53:00.250 309 12453.50 80.22 54556.97 88888.00 2015-11-05 16:53:00.375 309 12453.50 80.22 54556.95 88888.00 2015-11-05 16:53:00.500 309 12453.40 80.22 54556.93 88888.00 2015-11-05 16:53:00.625 309 12453.45 80.28 54556.93 88888.00 2015-11-05 16:53:00.750 309 12453.45 80.35 54556.93 88888.00 2015-11-05 16:53:00.875 309 12453.45 80.40 54556.95 88888.00 2015-11-05 16:53:01.000 309 12453.48 80.42 54556.95 88888.00 2015-11-05 16:53:01.125 309 12453.45 80.45 54556.95 88888.00 2015-11-05 16:53:01.250 309 12453.35 80.42 54556.93 88888.00 2015-11-05 16:53:01.375 309 12453.33 80.45 54556.90 88888.00 2015-11-05 16:53:01.500 309 12453.33 80.47 54556.93 88888.00 2015-11-05 16:53:01.625 309 12453.30 80.50 54556.95 88888.00 2015-11-05 16:53:01.750 309 12453.23 80.53 54556.95 88888.00 2015-11-05 16:53:01.875 309 12453.20 80.58 54556.93 88888.00 2015-11-05 16:53:02.000 309 12453.20 80.60 54556.88 88888.00 2015-11-05 16:53:02.125 309 12453.23 80.60 54556.88 88888.00 2015-11-05 16:53:02.250 309 12453.27 80.62 54556.90 88888.00 2015-11-05 16:53:02.375 309 12453.27 80.67 54556.88 88888.00 2015-11-05 16:53:02.500 309 12453.20 80.70 54556.90 88888.00 2015-11-05 16:53:02.625 309 12453.23 80.75 54556.90 88888.00 2015-11-05 16:53:02.750 309 12453.33 80.75 54556.90 88888.00 2015-11-05 16:53:02.875 309 12453.27 80.80 54556.90 88888.00 2015-11-05 16:53:03.000 309 12453.23 80.80 54556.88 88888.00 2015-11-05 16:53:03.125 309 12453.17 80.80 54556.90 88888.00 2015-11-05 16:53:03.250 309 12453.10 80.80 54556.90 88888.00 2015-11-05 16:53:03.375 309 12453.12 80.85 54556.88 88888.00 2015-11-05 16:53:03.500 309 12453.12 80.88 54556.88 88888.00 2015-11-05 16:53:03.625 309 12453.15 80.90 54556.88 88888.00 2015-11-05 16:53:03.750 309 12453.12 80.92 54556.85 88888.00 2015-11-05 16:53:03.875 309 12453.15 80.92 54556.85 88888.00 2015-11-05 16:53:04.000 309 12453.15 80.95 54556.82 88888.00 2015-11-05 16:53:04.125 309 12453.17 80.97 54556.85 88888.00 2015-11-05 16:53:04.250 309 12453.17 81.00 54556.88 88888.00 2015-11-05 16:53:04.375 309 12453.12 81.05 54556.88 88888.00 2015-11-05 16:53:04.500 309 12453.08 81.08 54556.88 88888.00 2015-11-05 16:53:04.625 309 12453.05 81.12 54556.88 88888.00 2015-11-05 16:53:04.750 309 12453.08 81.15 54556.88 88888.00 2015-11-05 16:53:04.875 309 12453.02 81.17 54556.88 88888.00 2015-11-05 16:53:05.000 309 12453.02 81.20 54556.85 88888.00 2015-11-05 16:53:05.125 309 12453.05 81.22 54556.85 88888.00 2015-11-05 16:53:05.250 309 12453.00 81.25 54556.85 88888.00 2015-11-05 16:53:05.375 309 12453.00 81.30 54556.85 88888.00 2015-11-05 16:53:05.500 309 12452.95 81.33 54556.85 88888.00 2015-11-05 16:53:05.625 309 12452.92 81.30 54556.85 88888.00 2015-11-05 16:53:05.750 309 12452.95 81.30 54556.85 88888.00 2015-11-05 16:53:05.875 309 12453.00 81.35 54556.90 88888.00 2015-11-05 16:53:06.000 309 12453.00 81.40 54556.88 88888.00 2015-11-05 16:53:06.125 309 12452.98 81.42 54556.88 88888.00 2015-11-05 16:53:06.250 309 12452.98 81.40 54556.85 88888.00 2015-11-05 16:53:06.375 309 12453.02 81.42 54556.85 88888.00 2015-11-05 16:53:06.500 309 12452.95 81.50 54556.82 88888.00 2015-11-05 16:53:06.625 309 12452.92 81.50 54556.82 88888.00 2015-11-05 16:53:06.750 309 12452.95 81.55 54556.82 88888.00 2015-11-05 16:53:06.875 309 12452.95 81.55 54556.82 88888.00 2015-11-05 16:53:07.000 309 12452.92 81.58 54556.82 88888.00 2015-11-05 16:53:07.125 309 12452.90 81.62 54556.85 88888.00 2015-11-05 16:53:07.250 309 12452.88 81.62 54556.82 88888.00 2015-11-05 16:53:07.375 309 12452.85 81.62 54556.82 88888.00 2015-11-05 16:53:07.500 309 12452.83 81.62 54556.82 88888.00 2015-11-05 16:53:07.625 309 12452.83 81.65 54556.82 88888.00 2015-11-05 16:53:07.750 309 12452.85 81.70 54556.85 88888.00 2015-11-05 16:53:07.875 309 12452.90 81.72 54556.85 88888.00 2015-11-05 16:53:08.000 309 12452.95 81.80 54556.82 88888.00 2015-11-05 16:53:08.125 309 12452.95 81.85 54556.85 88888.00 2015-11-05 16:53:08.250 309 12452.88 81.90 54556.82 88888.00 2015-11-05 16:53:08.375 309 12452.85 81.92 54556.82 88888.00 2015-11-05 16:53:08.500 309 12452.83 81.95 54556.82 88888.00 2015-11-05 16:53:08.625 309 12452.75 81.97 54556.85 88888.00 2015-11-05 16:53:08.750 309 12452.75 82.03 54556.85 88888.00 2015-11-05 16:53:08.875 309 12452.75 82.05 54556.82 88888.00 2015-11-05 16:53:09.000 309 12452.75 82.08 54556.80 88888.00 2015-11-05 16:53:09.125 309 12452.75 82.05 54556.82 88888.00 2015-11-05 16:53:09.250 309 12452.77 82.08 54556.80 88888.00 2015-11-05 16:53:09.375 309 12452.80 82.12 54556.78 88888.00 2015-11-05 16:53:09.500 309 12452.80 82.20 54556.78 88888.00 2015-11-05 16:53:09.625 309 12452.75 82.20 54556.80 88888.00 2015-11-05 16:53:09.750 309 12452.73 82.20 54556.85 88888.00 2015-11-05 16:53:09.875 309 12452.73 82.20 54556.82 88888.00 2015-11-05 16:53:10.000 309 12452.77 82.22 54556.80 88888.00 2015-11-05 16:53:10.125 309 12452.77 82.28 54556.80 88888.00 2015-11-05 16:53:10.250 309 12452.73 82.28 54556.80 88888.00 2015-11-05 16:53:10.375 309 12452.70 82.30 54556.78 88888.00 2015-11-05 16:53:10.500 309 12452.70 82.38 54556.78 88888.00 2015-11-05 16:53:10.625 309 12452.65 82.38 54556.75 88888.00 2015-11-05 16:53:10.750 309 12452.65 82.40 54556.78 88888.00 2015-11-05 16:53:10.875 309 12452.60 82.42 54556.78 88888.00 2015-11-05 16:53:11.000 309 12452.52 82.47 54556.78 88888.00 2015-11-05 16:53:11.125 309 12452.48 82.50 54556.78 88888.00 2015-11-05 16:53:11.250 309 12452.48 82.58 54556.80 88888.00 2015-11-05 16:53:11.375 309 12452.50 82.62 54556.78 88888.00 2015-11-05 16:53:11.500 309 12452.55 82.62 54556.78 88888.00 2015-11-05 16:53:11.625 309 12452.52 82.67 54556.78 88888.00 2015-11-05 16:53:11.750 309 12452.55 82.75 54556.78 88888.00 2015-11-05 16:53:11.875 309 12452.55 82.78 54556.75 88888.00 2015-11-05 16:53:12.000 309 12452.50 82.80 54556.78 88888.00 2015-11-05 16:53:12.125 309 12452.50 82.83 54556.78 88888.00 2015-11-05 16:53:12.250 309 12452.50 82.83 54556.78 88888.00 2015-11-05 16:53:12.375 309 12452.45 82.83 54556.78 88888.00 2015-11-05 16:53:12.500 309 12452.48 82.88 54556.78 88888.00 2015-11-05 16:53:12.625 309 12452.42 82.90 54556.75 88888.00 2015-11-05 16:53:12.750 309 12452.35 82.92 54556.78 88888.00 2015-11-05 16:53:12.875 309 12452.38 82.97 54556.78 88888.00 2015-11-05 16:53:13.000 309 12452.38 83.03 54556.78 88888.00 2015-11-05 16:53:13.125 309 12452.38 83.05 54556.78 88888.00 2015-11-05 16:53:13.250 309 12452.33 83.00 54556.78 88888.00 2015-11-05 16:53:13.375 309 12452.33 83.08 54556.78 88888.00 2015-11-05 16:53:13.500 309 12452.33 83.15 54556.80 88888.00 2015-11-05 16:53:13.625 309 12452.33 83.20 54556.80 88888.00 2015-11-05 16:53:13.750 309 12452.27 83.20 54556.78 88888.00 2015-11-05 16:53:13.875 309 12452.27 83.20 54556.78 88888.00 2015-11-05 16:53:14.000 309 12452.30 83.22 54556.72 88888.00 2015-11-05 16:53:14.125 309 12452.25 83.28 54556.75 88888.00 2015-11-05 16:53:14.250 309 12452.20 83.33 54556.80 88888.00 2015-11-05 16:53:14.375 309 12452.17 83.35 54556.80 88888.00 2015-11-05 16:53:14.500 309 12452.20 83.38 54556.80 88888.00 2015-11-05 16:53:14.625 309 12452.25 83.40 54556.75 88888.00 2015-11-05 16:53:14.750 309 12452.17 83.40 54556.78 88888.00 2015-11-05 16:53:14.875 309 12452.17 83.45 54556.78 88888.00 2015-11-05 16:53:15.000 309 12452.23 83.50 54556.78 88888.00 2015-11-05 16:53:15.125 309 12452.25 83.55 54556.80 88888.00 2015-11-05 16:53:15.250 309 12452.23 83.60 54556.80 88888.00 2015-11-05 16:53:15.375 309 12452.23 83.65 54556.80 88888.00 2015-11-05 16:53:15.500 309 12452.17 83.72 54556.80 88888.00 2015-11-05 16:53:15.625 309 12452.10 83.72 54556.80 88888.00 2015-11-05 16:53:15.750 309 12452.08 83.70 54556.78 88888.00 2015-11-05 16:53:15.875 309 12452.08 83.72 54556.75 88888.00 2015-11-05 16:53:16.000 309 12452.12 83.78 54556.78 88888.00 2015-11-05 16:53:16.125 309 12452.12 83.85 54556.80 88888.00 2015-11-05 16:53:16.250 309 12452.05 83.88 54556.80 88888.00 2015-11-05 16:53:16.375 309 12452.08 83.90 54556.80 88888.00 2015-11-05 16:53:16.500 309 12452.10 83.95 54556.78 88888.00 2015-11-05 16:53:16.625 309 12452.10 83.97 54556.78 88888.00 2015-11-05 16:53:16.750 309 12452.05 84.05 54556.78 88888.00 2015-11-05 16:53:16.875 309 12452.00 84.10 54556.78 88888.00 2015-11-05 16:53:17.000 309 12451.95 84.10 54556.78 88888.00 2015-11-05 16:53:17.125 309 12451.90 84.12 54556.80 88888.00 2015-11-05 16:53:17.250 309 12451.90 84.17 54556.80 88888.00 2015-11-05 16:53:17.375 309 12451.88 84.20 54556.78 88888.00 2015-11-05 16:53:17.500 309 12451.80 84.25 54556.78 88888.00 2015-11-05 16:53:17.625 309 12451.80 84.25 54556.78 88888.00 2015-11-05 16:53:17.750 309 12451.85 84.28 54556.78 88888.00 2015-11-05 16:53:17.875 309 12451.80 84.33 54556.80 88888.00 2015-11-05 16:53:18.000 309 12451.70 84.33 54556.78 88888.00 2015-11-05 16:53:18.125 309 12451.70 84.38 54556.80 88888.00 2015-11-05 16:53:18.250 309 12451.77 84.40 54556.82 88888.00 2015-11-05 16:53:18.375 309 12451.80 84.40 54556.82 88888.00 2015-11-05 16:53:18.500 309 12451.73 84.42 54556.80 88888.00 2015-11-05 16:53:18.625 309 12451.67 84.47 54556.80 88888.00 2015-11-05 16:53:18.750 309 12451.75 84.50 54556.80 88888.00 2015-11-05 16:53:18.875 309 12451.73 84.53 54556.82 88888.00 2015-11-05 16:53:19.000 309 12451.65 84.55 54556.80 88888.00 2015-11-05 16:53:19.125 309 12451.65 84.58 54556.80 88888.00 2015-11-05 16:53:19.250 309 12451.65 84.60 54556.82 88888.00 2015-11-05 16:53:19.375 309 12451.62 84.58 54556.82 88888.00 2015-11-05 16:53:19.500 309 12451.58 84.58 54556.80 88888.00 2015-11-05 16:53:19.625 309 12451.58 84.67 54556.82 88888.00 2015-11-05 16:53:19.750 309 12451.58 84.70 54556.82 88888.00 2015-11-05 16:53:19.875 309 12451.50 84.75 54556.82 88888.00 2015-11-05 16:53:20.000 309 12451.55 84.80 54556.82 88888.00 2015-11-05 16:53:20.125 309 12451.58 84.85 54556.82 88888.00 2015-11-05 16:53:20.250 309 12451.52 84.83 54556.82 88888.00 2015-11-05 16:53:20.375 309 12451.50 84.83 54556.82 88888.00 2015-11-05 16:53:20.500 309 12451.48 84.88 54556.82 88888.00 2015-11-05 16:53:20.625 309 12451.48 84.92 54556.85 88888.00 2015-11-05 16:53:20.750 309 12451.48 84.90 54556.85 88888.00 2015-11-05 16:53:20.875 309 12451.45 84.95 54556.85 88888.00 2015-11-05 16:53:21.000 309 12451.35 85.00 54556.85 88888.00 2015-11-05 16:53:21.125 309 12451.30 85.08 54556.88 88888.00 2015-11-05 16:53:21.250 309 12451.30 85.10 54556.85 88888.00 2015-11-05 16:53:21.375 309 12451.33 85.10 54556.88 88888.00 2015-11-05 16:53:21.500 309 12451.25 85.10 54556.88 88888.00 2015-11-05 16:53:21.625 309 12451.25 85.12 54556.88 88888.00 2015-11-05 16:53:21.750 309 12451.25 85.15 54556.88 88888.00 2015-11-05 16:53:21.875 309 12451.23 85.17 54556.85 88888.00 2015-11-05 16:53:22.000 309 12451.15 85.17 54556.85 88888.00 2015-11-05 16:53:22.125 309 12451.10 85.17 54556.88 88888.00 2015-11-05 16:53:22.250 309 12451.05 85.22 54556.88 88888.00 2015-11-05 16:53:22.375 309 12451.15 85.25 54556.88 88888.00 2015-11-05 16:53:22.500 309 12451.17 85.25 54556.90 88888.00 2015-11-05 16:53:22.625 309 12451.17 85.33 54556.90 88888.00 2015-11-05 16:53:22.750 309 12451.12 85.33 54556.93 88888.00 2015-11-05 16:53:22.875 309 12451.10 85.35 54556.90 88888.00 2015-11-05 16:53:23.000 309 12451.10 85.38 54556.88 88888.00 2015-11-05 16:53:23.125 309 12451.10 85.42 54556.88 88888.00 2015-11-05 16:53:23.250 309 12451.00 85.47 54556.90 88888.00 2015-11-05 16:53:23.375 309 12450.95 85.47 54556.88 88888.00 2015-11-05 16:53:23.500 309 12450.98 85.47 54556.90 88888.00 2015-11-05 16:53:23.625 309 12450.98 85.53 54556.90 88888.00 2015-11-05 16:53:23.750 309 12450.90 85.53 54556.93 88888.00 2015-11-05 16:53:23.875 309 12450.80 85.50 54556.93 88888.00 2015-11-05 16:53:24.000 309 12450.80 85.53 54556.93 88888.00 2015-11-05 16:53:24.125 309 12450.85 85.60 54556.95 88888.00 2015-11-05 16:53:24.250 309 12450.83 85.62 54556.95 88888.00 2015-11-05 16:53:24.375 309 12450.90 85.65 54556.97 88888.00 2015-11-05 16:53:24.500 309 12450.90 85.70 54556.97 88888.00 2015-11-05 16:53:24.625 309 12450.80 85.72 54556.95 88888.00 2015-11-05 16:53:24.750 309 12450.70 85.72 54556.97 88888.00 2015-11-05 16:53:24.875 309 12450.70 85.75 54556.95 88888.00 2015-11-05 16:53:25.000 309 12450.73 85.78 54556.95 88888.00 2015-11-05 16:53:25.125 309 12450.70 85.78 54556.95 88888.00 2015-11-05 16:53:25.250 309 12450.70 85.83 54556.95 88888.00 2015-11-05 16:53:25.375 309 12450.67 85.90 54556.95 88888.00 2015-11-05 16:53:25.500 309 12450.67 85.92 54556.97 88888.00 2015-11-05 16:53:25.625 309 12450.73 85.92 54557.00 88888.00 2015-11-05 16:53:25.750 309 12450.70 85.90 54557.00 88888.00 2015-11-05 16:53:25.875 309 12450.62 85.92 54557.00 88888.00 2015-11-05 16:53:26.000 309 12450.58 85.95 54557.00 88888.00 2015-11-05 16:53:26.125 309 12450.58 86.00 54557.03 88888.00 2015-11-05 16:53:26.250 309 12450.62 86.05 54557.03 88888.00 2015-11-05 16:53:26.375 309 12450.58 86.05 54557.03 88888.00 2015-11-05 16:53:26.500 309 12450.48 86.10 54557.03 88888.00 2015-11-05 16:53:26.625 309 12450.48 86.10 54557.03 88888.00 2015-11-05 16:53:26.750 309 12450.48 86.10 54557.03 88888.00 2015-11-05 16:53:26.875 309 12450.48 86.12 54557.03 88888.00 2015-11-05 16:53:27.000 309 12450.52 86.17 54557.03 88888.00 2015-11-05 16:53:27.125 309 12450.55 86.15 54557.05 88888.00 2015-11-05 16:53:27.250 309 12450.48 86.17 54557.07 88888.00 2015-11-05 16:53:27.375 309 12450.48 86.20 54557.10 88888.00 2015-11-05 16:53:27.500 309 12450.38 86.20 54557.07 88888.00 2015-11-05 16:53:27.625 309 12450.35 86.20 54557.07 88888.00 2015-11-05 16:53:27.750 309 12450.30 86.20 54557.07 88888.00 2015-11-05 16:53:27.875 309 12450.25 86.25 54557.07 88888.00 2015-11-05 16:53:28.000 309 12450.25 86.30 54557.10 88888.00 2015-11-05 16:53:28.125 309 12450.30 86.33 54557.10 88888.00 2015-11-05 16:53:28.250 309 12450.25 86.35 54557.10 88888.00 2015-11-05 16:53:28.375 309 12450.25 86.38 54557.10 88888.00 2015-11-05 16:53:28.500 309 12450.20 86.42 54557.12 88888.00 2015-11-05 16:53:28.625 309 12450.17 86.42 54557.12 88888.00 2015-11-05 16:53:28.750 309 12450.20 86.42 54557.12 88888.00 2015-11-05 16:53:28.875 309 12450.12 86.45 54557.15 88888.00 2015-11-05 16:53:29.000 309 12450.08 86.45 54557.10 88888.00 2015-11-05 16:53:29.125 309 12450.05 86.47 54557.15 88888.00 2015-11-05 16:53:29.250 309 12450.00 86.50 54557.15 88888.00 2015-11-05 16:53:29.375 309 12450.00 86.53 54557.12 88888.00 2015-11-05 16:53:29.500 309 12450.00 86.53 54557.15 88888.00 2015-11-05 16:53:29.625 309 12449.98 86.55 54557.18 88888.00 2015-11-05 16:53:29.750 309 12449.98 86.58 54557.18 88888.00 2015-11-05 16:53:29.875 309 12449.98 86.58 54557.20 88888.00 2015-11-05 16:53:30.000 309 12450.00 86.60 54557.20 88888.00 2015-11-05 16:53:30.125 309 12450.00 86.62 54557.18 88888.00 2015-11-05 16:53:30.250 309 12449.98 86.67 54557.20 88888.00 2015-11-05 16:53:30.375 309 12449.98 86.72 54557.20 88888.00 2015-11-05 16:53:30.500 309 12449.90 86.72 54557.20 88888.00 2015-11-05 16:53:30.625 309 12449.80 86.75 54557.18 88888.00 2015-11-05 16:53:30.750 309 12449.75 86.75 54557.20 88888.00 2015-11-05 16:53:30.875 309 12449.70 86.75 54557.22 88888.00 2015-11-05 16:53:31.000 309 12449.75 86.78 54557.20 88888.00 2015-11-05 16:53:31.125 309 12449.75 86.78 54557.22 88888.00 2015-11-05 16:53:31.250 309 12449.67 86.75 54557.20 88888.00 2015-11-05 16:53:31.375 309 12449.67 86.72 54557.20 88888.00 2015-11-05 16:53:31.500 309 12449.70 86.80 54557.20 88888.00 2015-11-05 16:53:31.625 309 12449.67 86.80 54557.22 88888.00 2015-11-05 16:53:31.750 309 12449.65 86.80 54557.25 88888.00 2015-11-05 16:53:31.875 309 12449.65 86.80 54557.28 88888.00 2015-11-05 16:53:32.000 309 12449.62 86.83 54557.25 88888.00 2015-11-05 16:53:32.125 309 12449.62 86.85 54557.25 88888.00 2015-11-05 16:53:32.250 309 12449.58 86.85 54557.28 88888.00 2015-11-05 16:53:32.375 309 12449.58 86.85 54557.28 88888.00 2015-11-05 16:53:32.500 309 12449.50 86.88 54557.28 88888.00 2015-11-05 16:53:32.625 309 12449.45 86.88 54557.30 88888.00 2015-11-05 16:53:32.750 309 12449.45 86.88 54557.28 88888.00 2015-11-05 16:53:32.875 309 12449.40 86.90 54557.30 88888.00 2015-11-05 16:53:33.000 309 12449.38 86.92 54557.28 88888.00 2015-11-05 16:53:33.125 309 12449.35 86.97 54557.30 88888.00 2015-11-05 16:53:33.250 309 12449.27 87.00 54557.32 88888.00 2015-11-05 16:53:33.375 309 12449.25 87.05 54557.38 88888.00 2015-11-05 16:53:33.500 309 12449.30 87.05 54557.35 88888.00 2015-11-05 16:53:33.625 309 12449.30 87.05 54557.35 88888.00 2015-11-05 16:53:33.750 309 12449.33 87.08 54557.35 88888.00 2015-11-05 16:53:33.875 309 12449.27 87.08 54557.35 88888.00 2015-11-05 16:53:34.000 309 12449.33 87.10 54557.32 88888.00 2015-11-05 16:53:34.125 309 12449.30 87.12 54557.32 88888.00 2015-11-05 16:53:34.250 309 12449.25 87.08 54557.32 88888.00 2015-11-05 16:53:34.375 309 12449.25 87.10 54557.35 88888.00 2015-11-05 16:53:34.500 309 12449.23 87.15 54557.38 88888.00 2015-11-05 16:53:34.625 309 12449.17 87.20 54557.38 88888.00 2015-11-05 16:53:34.750 309 12449.15 87.20 54557.40 88888.00 2015-11-05 16:53:34.875 309 12449.12 87.20 54557.43 88888.00 2015-11-05 16:53:35.000 309 12449.12 87.20 54557.43 88888.00 2015-11-05 16:53:35.125 309 12449.15 87.22 54557.43 88888.00 2015-11-05 16:53:35.250 309 12449.10 87.25 54557.43 88888.00 2015-11-05 16:53:35.375 309 12449.10 87.22 54557.43 88888.00 2015-11-05 16:53:35.500 309 12449.02 87.22 54557.43 88888.00 2015-11-05 16:53:35.625 309 12448.98 87.22 54557.43 88888.00 2015-11-05 16:53:35.750 309 12449.02 87.28 54557.43 88888.00 2015-11-05 16:53:35.875 309 12448.98 87.33 54557.43 88888.00 2015-11-05 16:53:36.000 309 12448.92 87.30 54557.45 88888.00 2015-11-05 16:53:36.125 309 12448.90 87.30 54557.45 88888.00 2015-11-05 16:53:36.250 309 12448.83 87.33 54557.45 88888.00 2015-11-05 16:53:36.375 309 12448.85 87.35 54557.47 88888.00 2015-11-05 16:53:36.500 309 12448.88 87.38 54557.47 88888.00 2015-11-05 16:53:36.625 309 12448.83 87.40 54557.47 88888.00 2015-11-05 16:53:36.750 309 12448.80 87.45 54557.47 88888.00 2015-11-05 16:53:36.875 309 12448.85 87.42 54557.47 88888.00 2015-11-05 16:53:37.000 309 12448.88 87.45 54557.47 88888.00 2015-11-05 16:53:37.125 309 12448.83 87.45 54557.53 88888.00 2015-11-05 16:53:37.250 309 12448.80 87.47 54557.53 88888.00 2015-11-05 16:53:37.375 309 12448.83 87.50 54557.50 88888.00 2015-11-05 16:53:37.500 309 12448.85 87.53 54557.50 88888.00 2015-11-05 16:53:37.625 309 12448.85 87.53 54557.53 88888.00 2015-11-05 16:53:37.750 309 12448.83 87.55 54557.55 88888.00 2015-11-05 16:53:37.875 309 12448.83 87.53 54557.55 88888.00 2015-11-05 16:53:38.000 309 12448.77 87.55 54557.55 88888.00 2015-11-05 16:53:38.125 309 12448.70 87.55 54557.57 88888.00 2015-11-05 16:53:38.250 309 12448.65 87.60 54557.57 88888.00 2015-11-05 16:53:38.375 309 12448.70 87.60 54557.55 88888.00 2015-11-05 16:53:38.500 309 12448.73 87.60 54557.55 88888.00 2015-11-05 16:53:38.625 309 12448.67 87.65 54557.55 88888.00 2015-11-05 16:53:38.750 309 12448.58 87.65 54557.55 88888.00 2015-11-05 16:53:38.875 309 12448.55 87.70 54557.57 88888.00 2015-11-05 16:53:39.000 309 12448.55 87.72 54557.57 88888.00 2015-11-05 16:53:39.125 309 12448.52 87.72 54557.57 88888.00 2015-11-05 16:53:39.250 309 12448.52 87.72 54557.57 88888.00 2015-11-05 16:53:39.375 309 12448.60 87.72 54557.57 88888.00 2015-11-05 16:53:39.500 309 12448.65 87.75 54557.60 88888.00 2015-11-05 16:53:39.625 309 12448.60 87.75 54557.57 88888.00 2015-11-05 16:53:39.750 309 12448.50 87.78 54557.60 88888.00 2015-11-05 16:53:39.875 309 12448.45 87.78 54557.57 88888.00 2015-11-05 16:53:40.000 309 12448.45 87.78 54557.57 88888.00 2015-11-05 16:53:40.125 309 12448.48 87.78 54557.57 88888.00 2015-11-05 16:53:40.250 309 12448.45 87.78 54557.60 88888.00 2015-11-05 16:53:40.375 309 12448.48 87.85 54557.62 88888.00 2015-11-05 16:53:40.500 309 12448.45 87.85 54557.60 88888.00 2015-11-05 16:53:40.625 309 12448.45 87.88 54557.60 88888.00 2015-11-05 16:53:40.750 309 12448.48 87.90 54557.60 88888.00 2015-11-05 16:53:40.875 309 12448.42 87.95 54557.60 88888.00 2015-11-05 16:53:41.000 309 12448.40 87.95 54557.62 88888.00 2015-11-05 16:53:41.125 309 12448.38 87.95 54557.65 88888.00 2015-11-05 16:53:41.250 309 12448.35 87.88 54557.65 88888.00 2015-11-05 16:53:41.375 309 12448.38 87.95 54557.62 88888.00 2015-11-05 16:53:41.500 309 12448.42 87.97 54557.62 88888.00 2015-11-05 16:53:41.625 309 12448.40 87.97 54557.65 88888.00 2015-11-05 16:53:41.750 309 12448.33 88.00 54557.65 88888.00 2015-11-05 16:53:41.875 309 12448.30 88.03 54557.62 88888.00 2015-11-05 16:53:42.000 309 12448.25 88.00 54557.62 88888.00 2015-11-05 16:53:42.125 309 12448.20 88.03 54557.65 88888.00 2015-11-05 16:53:42.250 309 12448.15 88.05 54557.65 88888.00 2015-11-05 16:53:42.375 309 12448.15 88.10 54557.65 88888.00 2015-11-05 16:53:42.500 309 12448.20 88.12 54557.65 88888.00 2015-11-05 16:53:42.625 309 12448.23 88.15 54557.68 88888.00 2015-11-05 16:53:42.750 309 12448.20 88.20 54557.68 88888.00 2015-11-05 16:53:42.875 309 12448.12 88.20 54557.70 88888.00 2015-11-05 16:53:43.000 309 12448.05 88.17 54557.68 88888.00 2015-11-05 16:53:43.125 309 12448.00 88.20 54557.72 88888.00 2015-11-05 16:53:43.250 309 12448.00 88.20 54557.70 88888.00 2015-11-05 16:53:43.375 309 12448.02 88.20 54557.68 88888.00 2015-11-05 16:53:43.500 309 12448.05 88.25 54557.68 88888.00 2015-11-05 16:53:43.625 309 12448.08 88.33 54557.70 88888.00 2015-11-05 16:53:43.750 309 12448.02 88.35 54557.72 88888.00 2015-11-05 16:53:43.875 309 12447.98 88.35 54557.72 88888.00 2015-11-05 16:53:44.000 309 12447.98 88.38 54557.70 88888.00 2015-11-05 16:53:44.125 309 12447.88 88.40 54557.72 88888.00 2015-11-05 16:53:44.250 309 12447.92 88.40 54557.72 88888.00 2015-11-05 16:53:44.375 309 12447.95 88.42 54557.72 88888.00 2015-11-05 16:53:44.500 309 12447.92 88.50 54557.72 88888.00 2015-11-05 16:53:44.625 309 12447.88 88.53 54557.72 88888.00 2015-11-05 16:53:44.750 309 12447.90 88.53 54557.72 88888.00 2015-11-05 16:53:44.875 309 12447.85 88.55 54557.72 88888.00 2015-11-05 16:53:45.000 309 12447.80 88.58 54557.75 88888.00 2015-11-05 16:53:45.125 309 12447.77 88.60 54557.78 88888.00 2015-11-05 16:53:45.250 309 12447.77 88.62 54557.78 88888.00 2015-11-05 16:53:45.375 309 12447.77 88.65 54557.78 88888.00 2015-11-05 16:53:45.500 309 12447.73 88.67 54557.80 88888.00 2015-11-05 16:53:45.625 309 12447.70 88.67 54557.80 88888.00 2015-11-05 16:53:45.750 309 12447.62 88.70 54557.80 88888.00 2015-11-05 16:53:45.875 309 12447.55 88.70 54557.78 88888.00 2015-11-05 16:53:46.000 309 12447.58 88.70 54557.78 88888.00 2015-11-05 16:53:46.125 309 12447.65 88.72 54557.82 88888.00 2015-11-05 16:53:46.250 309 12447.65 88.78 54557.85 88888.00 2015-11-05 16:53:46.375 309 12447.62 88.80 54557.85 88888.00 2015-11-05 16:53:46.500 309 12447.60 88.80 54557.88 88888.00 2015-11-05 16:53:46.625 309 12447.58 88.80 54557.85 88888.00 2015-11-05 16:53:46.750 309 12447.52 88.83 54557.85 88888.00 2015-11-05 16:53:46.875 309 12447.52 88.85 54557.88 88888.00 2015-11-05 16:53:47.000 309 12447.50 88.85 54557.88 88888.00 2015-11-05 16:53:47.125 309 12447.48 88.90 54557.88 88888.00 2015-11-05 16:53:47.250 309 12447.48 88.95 54557.85 88888.00 2015-11-05 16:53:47.375 309 12447.52 88.97 54557.88 88888.00 2015-11-05 16:53:47.500 309 12447.45 89.03 54557.88 88888.00 2015-11-05 16:53:47.625 309 12447.38 89.05 54557.90 88888.00 2015-11-05 16:53:47.750 309 12447.38 89.10 54557.93 88888.00 2015-11-05 16:53:47.875 309 12447.40 89.10 54557.93 88888.00 2015-11-05 16:53:48.000 309 12447.38 89.15 54557.93 88888.00 2015-11-05 16:53:48.125 309 12447.30 89.17 54557.93 88888.00 2015-11-05 16:53:48.250 309 12447.23 89.20 54557.93 88888.00 2015-11-05 16:53:48.375 309 12447.17 89.22 54557.93 88888.00 2015-11-05 16:53:48.500 309 12447.17 89.20 54557.93 88888.00 2015-11-05 16:53:48.625 309 12447.12 89.20 54557.95 88888.00 2015-11-05 16:53:48.750 309 12447.08 89.25 54557.95 88888.00 2015-11-05 16:53:48.875 309 12447.10 89.25 54557.95 88888.00 2015-11-05 16:53:49.000 309 12447.08 89.25 54557.95 88888.00 2015-11-05 16:53:49.125 309 12447.02 89.33 54557.95 88888.00 2015-11-05 16:53:49.250 309 12446.98 89.35 54557.97 88888.00 2015-11-05 16:53:49.375 309 12447.00 89.40 54557.97 88888.00 2015-11-05 16:53:49.500 309 12446.95 89.42 54557.97 88888.00 2015-11-05 16:53:49.625 309 12446.92 89.42 54557.97 88888.00 2015-11-05 16:53:49.750 309 12446.90 89.45 54557.97 88888.00 2015-11-05 16:53:49.875 309 12446.83 89.45 54558.00 88888.00 2015-11-05 16:53:50.000 309 12446.77 89.47 54557.97 88888.00 2015-11-05 16:53:50.125 309 12446.77 89.55 54558.03 88888.00 2015-11-05 16:53:50.250 309 12446.83 89.58 54558.07 88888.00 2015-11-05 16:53:50.375 309 12446.80 89.62 54558.07 88888.00 2015-11-05 16:53:50.500 309 12446.70 89.65 54558.05 88888.00 2015-11-05 16:53:50.625 309 12446.60 89.67 54558.07 88888.00 2015-11-05 16:53:50.750 309 12446.62 89.70 54558.05 88888.00 2015-11-05 16:53:50.875 309 12446.65 89.72 54558.03 88888.00 2015-11-05 16:53:51.000 309 12446.65 89.78 54558.03 88888.00 2015-11-05 16:53:51.125 309 12446.62 89.83 54558.05 88888.00 2015-11-05 16:53:51.250 309 12446.58 89.80 54558.03 88888.00 2015-11-05 16:53:51.375 309 12446.60 89.85 54558.03 88888.00 2015-11-05 16:53:51.500 309 12446.52 89.88 54558.05 88888.00 2015-11-05 16:53:51.625 309 12446.45 89.90 54558.05 88888.00 2015-11-05 16:53:51.750 309 12446.40 89.95 54558.03 88888.00 2015-11-05 16:53:51.875 309 12446.42 89.97 54558.05 88888.00 2015-11-05 16:53:52.000 309 12446.35 90.03 54558.07 88888.00 2015-11-05 16:53:52.125 309 12446.27 90.03 54558.10 88888.00 2015-11-05 16:53:52.250 309 12446.17 90.10 54558.10 88888.00 2015-11-05 16:53:52.375 309 12446.15 90.12 54558.15 88888.00 2015-11-05 16:53:52.500 309 12446.12 90.15 54558.15 88888.00 2015-11-05 16:53:52.625 309 12446.05 90.15 54558.15 88888.00 2015-11-05 16:53:52.750 309 12446.10 90.15 54558.18 88888.00 2015-11-05 16:53:52.875 309 12446.05 90.17 54558.18 88888.00 2015-11-05 16:53:53.000 309 12446.00 90.20 54558.12 88888.00 2015-11-05 16:53:53.125 309 12445.98 90.25 54558.18 88888.00 2015-11-05 16:53:53.250 309 12445.90 90.25 54558.20 88888.00 2015-11-05 16:53:53.375 309 12445.90 90.30 54558.20 88888.00 2015-11-05 16:53:53.500 309 12445.85 90.35 54558.20 88888.00 2015-11-05 16:53:53.625 309 12445.80 90.38 54558.20 88888.00 2015-11-05 16:53:53.750 309 12445.75 90.38 54558.25 88888.00 2015-11-05 16:53:53.875 309 12445.65 90.38 54558.25 88888.00 2015-11-05 16:53:54.000 309 12445.62 90.40 54558.22 88888.00 2015-11-05 16:53:54.125 309 12445.67 90.47 54558.28 88888.00 2015-11-05 16:53:54.250 309 12445.67 90.50 54558.30 88888.00 2015-11-05 16:53:54.375 309 12445.62 90.55 54558.32 88888.00 2015-11-05 16:53:54.500 309 12445.58 90.62 54558.32 88888.00 2015-11-05 16:53:54.625 309 12445.52 90.65 54558.32 88888.00 2015-11-05 16:53:54.750 309 12445.48 90.67 54558.32 88888.00 2015-11-05 16:53:54.875 309 12445.35 90.70 54558.32 88888.00 2015-11-05 16:53:55.000 309 12445.33 90.72 54558.30 88888.00 2015-11-05 16:53:55.125 309 12445.33 90.78 54558.32 88888.00 2015-11-05 16:53:55.250 309 12445.33 90.80 54558.35 88888.00 2015-11-05 16:53:55.375 309 12445.27 90.83 54558.32 88888.00 2015-11-05 16:53:55.500 309 12445.23 90.88 54558.32 88888.00 2015-11-05 16:53:55.625 309 12445.17 90.95 54558.35 88888.00 2015-11-05 16:53:55.750 309 12445.15 91.00 54558.35 88888.00 2015-11-05 16:53:55.875 309 12445.12 91.03 54558.38 88888.00 2015-11-05 16:53:56.000 309 12445.10 91.05 54558.38 88888.00 2015-11-05 16:53:56.125 309 12445.02 91.10 54558.40 88888.00 2015-11-05 16:53:56.250 309 12444.88 91.12 54558.38 88888.00 2015-11-05 16:53:56.375 309 12444.90 91.17 54558.38 88888.00 2015-11-05 16:53:56.500 309 12444.90 91.20 54558.38 88888.00 2015-11-05 16:53:56.625 309 12444.85 91.25 54558.38 88888.00 2015-11-05 16:53:56.750 309 12444.80 91.25 54558.40 88888.00 2015-11-05 16:53:56.875 309 12444.75 91.25 54558.40 88888.00 2015-11-05 16:53:57.000 309 12444.80 91.33 54558.40 88888.00 2015-11-05 16:53:57.125 309 12444.80 91.38 54558.45 88888.00 2015-11-05 16:53:57.250 309 12444.77 91.40 54558.47 88888.00 2015-11-05 16:53:57.375 309 12444.75 91.47 54558.47 88888.00 2015-11-05 16:53:57.500 309 12444.67 91.53 54558.47 88888.00 2015-11-05 16:53:57.625 309 12444.52 91.55 54558.47 88888.00 2015-11-05 16:53:57.750 309 12444.50 91.58 54558.47 88888.00 2015-11-05 16:53:57.875 309 12444.40 91.60 54558.47 88888.00 2015-11-05 16:53:58.000 309 12444.35 91.65 54558.47 88888.00 2015-11-05 16:53:58.125 309 12444.33 91.75 54558.50 88888.00 2015-11-05 16:53:58.250 309 12444.25 91.78 54558.50 88888.00 2015-11-05 16:53:58.375 309 12444.17 91.85 54558.50 88888.00 2015-11-05 16:53:58.500 309 12444.08 91.92 54558.50 88888.00 2015-11-05 16:53:58.625 309 12444.05 91.95 54558.53 88888.00 2015-11-05 16:53:58.750 309 12444.00 92.00 54558.55 88888.00 2015-11-05 16:53:58.875 309 12443.98 92.05 54558.55 88888.00 2015-11-05 16:53:59.000 309 12443.98 92.15 54558.57 88888.00 2015-11-05 16:53:59.125 309 12443.95 92.17 54558.60 88888.00 2015-11-05 16:53:59.250 309 12443.85 92.17 54558.62 88888.00 2015-11-05 16:53:59.375 309 12443.85 92.22 54558.62 88888.00 2015-11-05 16:53:59.500 309 12443.80 92.30 54558.62 88888.00 2015-11-05 16:53:59.625 309 12443.73 92.38 54558.62 88888.00 2015-11-05 16:53:59.750 309 12443.70 92.38 54558.65 88888.00 2015-11-05 16:53:59.875 309 12443.65 92.42 54558.70 88888.00 2015-11-05 16:54:00.000 309 12443.62 92.45 54558.68 88888.00 2015-11-05 16:54:00.125 309 12443.60 92.50 54558.68 88888.00 2015-11-05 16:54:00.250 309 12443.50 92.47 54558.70 88888.00 2015-11-05 16:54:00.375 309 12443.48 92.53 54558.70 88888.00 2015-11-05 16:54:00.500 309 12443.40 92.55 54558.68 88888.00 2015-11-05 16:54:00.625 309 12443.33 92.60 54558.68 88888.00 2015-11-05 16:54:00.750 309 12443.35 92.65 54558.70 88888.00 2015-11-05 16:54:00.875 309 12443.33 92.70 54558.72 88888.00 2015-11-05 16:54:01.000 309 12443.23 92.78 54558.72 88888.00 2015-11-05 16:54:01.125 309 12443.15 92.83 54558.75 88888.00 2015-11-05 16:54:01.250 309 12443.10 92.85 54558.78 88888.00 2015-11-05 16:54:01.375 309 12443.00 92.92 54558.78 88888.00 2015-11-05 16:54:01.500 309 12442.92 92.95 54558.80 88888.00 2015-11-05 16:54:01.625 309 12442.95 92.97 54558.80 88888.00 2015-11-05 16:54:01.750 309 12442.92 93.03 54558.82 88888.00 2015-11-05 16:54:01.875 309 12442.90 93.08 54558.85 88888.00 2015-11-05 16:54:02.000 309 12442.80 93.10 54558.82 88888.00 2015-11-05 16:54:02.125 309 12442.70 93.10 54558.85 88888.00 2015-11-05 16:54:02.250 309 12442.62 93.15 54558.85 88888.00 2015-11-05 16:54:02.375 309 12442.60 93.17 54558.88 88888.00 2015-11-05 16:54:02.500 309 12442.52 93.20 54558.88 88888.00 2015-11-05 16:54:02.625 309 12442.48 93.25 54558.88 88888.00 2015-11-05 16:54:02.750 309 12442.48 93.28 54558.88 88888.00 2015-11-05 16:54:02.875 309 12442.48 93.35 54558.93 88888.00 2015-11-05 16:54:03.000 309 12442.48 93.35 54558.90 88888.00 2015-11-05 16:54:03.125 309 12442.42 93.42 54558.93 88888.00 2015-11-05 16:54:03.250 309 12442.40 93.50 54558.95 88888.00 2015-11-05 16:54:03.375 309 12442.40 93.55 54558.95 88888.00 2015-11-05 16:54:03.500 309 12442.30 93.58 54558.97 88888.00 2015-11-05 16:54:03.625 309 12442.23 93.62 54558.97 88888.00 2015-11-05 16:54:03.750 309 12442.25 93.67 54558.97 88888.00 2015-11-05 16:54:03.875 309 12442.20 93.70 54558.97 88888.00 2015-11-05 16:54:04.000 309 12442.10 93.72 54558.97 88888.00 2015-11-05 16:54:04.125 309 12442.00 93.78 54559.00 88888.00 2015-11-05 16:54:04.250 309 12441.90 93.88 54559.05 88888.00 2015-11-05 16:54:04.375 309 12441.90 93.95 54559.05 88888.00 2015-11-05 16:54:04.500 309 12441.88 94.03 54559.05 88888.00 2015-11-05 16:54:04.625 309 12441.80 94.03 54559.07 88888.00 2015-11-05 16:54:04.750 309 12441.77 94.05 54559.05 88888.00 2015-11-05 16:54:04.875 309 12441.73 94.12 54559.07 88888.00 2015-11-05 16:54:05.000 309 12441.67 94.17 54559.10 88888.00 2015-11-05 16:54:05.125 309 12441.65 94.22 54559.12 88888.00 2015-11-05 16:54:05.250 309 12441.58 94.35 54559.12 88888.00 2015-11-05 16:54:05.375 309 12441.50 94.40 54559.12 88888.00 2015-11-05 16:54:05.500 309 12441.42 94.42 54559.15 88888.00 2015-11-05 16:54:05.625 309 12441.40 94.45 54559.15 88888.00 2015-11-05 16:54:05.750 309 12441.38 94.53 54559.18 88888.00 2015-11-05 16:54:05.875 309 12441.30 94.58 54559.18 88888.00 2015-11-05 16:54:06.000 309 12441.33 94.62 54559.18 88888.00 2015-11-05 16:54:06.125 309 12441.38 94.65 54559.18 88888.00 2015-11-05 16:54:06.250 309 12441.27 94.70 54559.20 88888.00 2015-11-05 16:54:06.375 309 12441.20 94.75 54559.18 88888.00 2015-11-05 16:54:06.500 309 12441.17 94.80 54559.20 88888.00 2015-11-05 16:54:06.625 309 12441.10 94.88 54559.22 88888.00 2015-11-05 16:54:06.750 309 12440.98 94.97 54559.22 88888.00 2015-11-05 16:54:06.875 309 12440.95 95.05 54559.22 88888.00 2015-11-05 16:54:07.000 309 12440.92 95.15 54559.25 88888.00 2015-11-05 16:54:07.125 309 12440.90 95.17 54559.28 88888.00 2015-11-05 16:54:07.250 309 12440.80 95.22 54559.28 88888.00 2015-11-05 16:54:07.375 309 12440.77 95.28 54559.30 88888.00 2015-11-05 16:54:07.500 309 12440.77 95.33 54559.32 88888.00 2015-11-05 16:54:07.625 309 12440.70 95.38 54559.32 88888.00 2015-11-05 16:54:07.750 309 12440.65 95.45 54559.28 88888.00 2015-11-05 16:54:07.875 309 12440.67 95.53 54559.30 88888.00 2015-11-05 16:54:08.000 309 12440.65 95.60 54559.30 88888.00 2015-11-05 16:54:08.125 309 12440.55 95.62 54559.32 88888.00 2015-11-05 16:54:08.250 309 12440.48 95.67 54559.35 88888.00 2015-11-05 16:54:08.375 309 12440.48 95.78 54559.32 88888.00 2015-11-05 16:54:08.500 309 12440.50 95.83 54559.35 88888.00 2015-11-05 16:54:08.625 309 12440.48 95.90 54559.32 88888.00 2015-11-05 16:54:08.750 309 12440.38 95.95 54559.35 88888.00 2015-11-05 16:54:08.875 309 12440.27 96.00 54559.35 88888.00 2015-11-05 16:54:09.000 309 12440.23 96.08 54559.35 88888.00 2015-11-05 16:54:09.125 309 12440.20 96.15 54559.40 88888.00 2015-11-05 16:54:09.250 309 12440.12 96.20 54559.43 88888.00 2015-11-05 16:54:09.375 309 12440.08 96.25 54559.40 88888.00 2015-11-05 16:54:09.500 309 12440.02 96.25 54559.43 88888.00 2015-11-05 16:54:09.625 309 12440.02 96.30 54559.45 88888.00 2015-11-05 16:54:09.750 309 12440.00 96.38 54559.47 88888.00 2015-11-05 16:54:09.875 309 12439.98 96.42 54559.47 88888.00 2015-11-05 16:54:10.000 309 12439.88 96.50 54559.47 88888.00 2015-11-05 16:54:10.125 309 12439.77 96.58 54559.45 88888.00 2015-11-05 16:54:10.250 309 12439.73 96.60 54559.53 88888.00 2015-11-05 16:54:10.375 309 12439.75 96.65 54559.53 88888.00 2015-11-05 16:54:10.500 309 12439.70 96.70 54559.53 88888.00 2015-11-05 16:54:10.625 309 12439.65 96.72 54559.53 88888.00 2015-11-05 16:54:10.750 309 12439.58 96.80 54559.53 88888.00 2015-11-05 16:54:10.875 309 12439.55 96.85 54559.57 88888.00 2015-11-05 16:54:11.000 309 12439.48 96.92 54559.57 88888.00 2015-11-05 16:54:11.125 309 12439.45 96.97 54559.60 88888.00 2015-11-05 16:54:11.250 309 12439.38 97.00 54559.60 88888.00 2015-11-05 16:54:11.375 309 12439.35 97.08 54559.60 88888.00 2015-11-05 16:54:11.500 309 12439.38 97.12 54559.60 88888.00 2015-11-05 16:54:11.625 309 12439.38 97.17 54559.60 88888.00 2015-11-05 16:54:11.750 309 12439.33 97.22 54559.60 88888.00 2015-11-05 16:54:11.875 309 12439.25 97.28 54559.65 88888.00 2015-11-05 16:54:12.000 309 12439.15 97.30 54559.65 88888.00 2015-11-05 16:54:12.125 309 12439.12 97.38 54559.65 88888.00 2015-11-05 16:54:12.250 309 12439.02 97.45 54559.68 88888.00 2015-11-05 16:54:12.375 309 12439.02 97.55 54559.68 88888.00 2015-11-05 16:54:12.500 309 12438.98 97.60 54559.65 88888.00 2015-11-05 16:54:12.625 309 12438.90 97.65 54559.68 88888.00 2015-11-05 16:54:12.750 309 12438.83 97.67 54559.70 88888.00 2015-11-05 16:54:12.875 309 12438.80 97.70 54559.70 88888.00 2015-11-05 16:54:13.000 309 12438.77 97.75 54559.70 88888.00 2015-11-05 16:54:13.125 309 12438.77 97.78 54559.70 88888.00 2015-11-05 16:54:13.250 309 12438.73 97.85 54559.78 88888.00 2015-11-05 16:54:13.375 309 12438.70 97.90 54559.75 88888.00 2015-11-05 16:54:13.500 309 12438.65 97.97 54559.75 88888.00 2015-11-05 16:54:13.625 309 12438.62 98.00 54559.75 88888.00 2015-11-05 16:54:13.750 309 12438.58 98.08 54559.78 88888.00 2015-11-05 16:54:13.875 309 12438.58 98.15 54559.78 88888.00 2015-11-05 16:54:14.000 309 12438.58 98.20 54559.78 88888.00 2015-11-05 16:54:14.125 309 12438.52 98.22 54559.82 88888.00 2015-11-05 16:54:14.250 309 12438.50 98.20 54559.82 88888.00 2015-11-05 16:54:14.375 309 12438.52 98.22 54559.82 88888.00 2015-11-05 16:54:14.500 309 12438.42 98.28 54559.82 88888.00 2015-11-05 16:54:14.625 309 12438.38 98.38 54559.88 88888.00 2015-11-05 16:54:14.750 309 12438.35 98.42 54559.88 88888.00 2015-11-05 16:54:14.875 309 12438.33 98.42 54559.88 88888.00 2015-11-05 16:54:15.000 309 12438.30 98.47 54559.88 88888.00 2015-11-05 16:54:15.125 309 12438.23 98.50 54559.90 88888.00 2015-11-05 16:54:15.250 309 12438.12 98.47 54559.93 88888.00 2015-11-05 16:54:15.375 309 12438.12 98.55 54559.90 88888.00 2015-11-05 16:54:15.500 309 12438.10 98.62 54559.93 88888.00 2015-11-05 16:54:15.625 309 12438.10 98.67 54559.93 88888.00 2015-11-05 16:54:15.750 309 12438.08 98.72 54559.95 88888.00 2015-11-05 16:54:15.875 309 12438.08 98.80 54559.95 88888.00 2015-11-05 16:54:16.000 309 12438.05 98.80 54559.95 88888.00 2015-11-05 16:54:16.125 309 12438.05 98.85 54559.95 88888.00 2015-11-05 16:54:16.250 309 12437.95 98.95 54559.97 88888.00 2015-11-05 16:54:16.375 309 12437.92 99.05 54560.00 88888.00 2015-11-05 16:54:16.500 309 12437.83 99.08 54559.97 88888.00 2015-11-05 16:54:16.625 309 12437.77 99.12 54560.00 88888.00 2015-11-05 16:54:16.750 309 12437.80 99.17 54559.97 88888.00 2015-11-05 16:54:16.875 309 12437.80 99.22 54560.00 88888.00 2015-11-05 16:54:17.000 309 12437.75 99.30 54560.03 88888.00 2015-11-05 16:54:17.125 309 12437.73 99.38 54560.03 88888.00 2015-11-05 16:54:17.250 309 12437.70 99.42 54560.03 88888.00 2015-11-05 16:54:17.375 309 12437.73 99.42 54560.03 88888.00 2015-11-05 16:54:17.500 309 12437.73 99.47 54560.05 88888.00 2015-11-05 16:54:17.625 309 12437.65 99.58 54560.07 88888.00 2015-11-05 16:54:17.750 309 12437.65 99.67 54560.07 88888.00 2015-11-05 16:54:17.875 309 12437.62 99.70 54560.07 88888.00 2015-11-05 16:54:18.000 309 12437.58 99.75 54560.07 88888.00 2015-11-05 16:54:18.125 309 12437.52 99.80 54560.07 88888.00 2015-11-05 16:54:18.250 309 12437.50 99.83 54560.07 88888.00 2015-11-05 16:54:18.375 309 12437.58 99.88 54560.07 88888.00 2015-11-05 16:54:18.500 309 12437.50 99.95 54560.10 88888.00 2015-11-05 16:54:18.625 309 12437.48 99.97 54560.10 88888.00 2015-11-05 16:54:18.750 309 12437.45 100.05 54560.10 88888.00 2015-11-05 16:54:18.875 309 12437.33 100.10 54560.10 88888.00 2015-11-05 16:54:19.000 309 12437.33 100.17 54560.10 88888.00 2015-11-05 16:54:19.125 309 12437.35 100.22 54560.12 88888.00 2015-11-05 16:54:19.250 309 12437.38 100.28 54560.12 88888.00 2015-11-05 16:54:19.375 309 12437.40 100.28 54560.15 88888.00 2015-11-05 16:54:19.500 309 12437.30 100.33 54560.15 88888.00 2015-11-05 16:54:19.625 309 12437.20 100.42 54560.18 88888.00 2015-11-05 16:54:19.750 309 12437.20 100.45 54560.18 88888.00 2015-11-05 16:54:19.875 309 12437.17 100.47 54560.20 88888.00 2015-11-05 16:54:20.000 309 12437.15 100.53 54560.20 88888.00 2015-11-05 16:54:20.125 309 12437.12 100.58 54560.22 88888.00 2015-11-05 16:54:20.250 309 12437.02 100.65 54560.22 88888.00 2015-11-05 16:54:20.375 309 12437.00 100.70 54560.22 88888.00 2015-11-05 16:54:20.500 309 12437.00 100.72 54560.25 88888.00 2015-11-05 16:54:20.625 309 12437.05 100.75 54560.25 88888.00 2015-11-05 16:54:20.750 309 12437.05 100.78 54560.25 88888.00 2015-11-05 16:54:20.875 309 12437.00 100.80 54560.28 88888.00 2015-11-05 16:54:21.000 309 12436.95 100.83 54560.28 88888.00 2015-11-05 16:54:21.125 309 12436.88 100.88 54560.28 88888.00 2015-11-05 16:54:21.250 309 12436.83 100.95 54560.28 88888.00 2015-11-05 16:54:21.375 309 12436.85 101.03 54560.28 88888.00 2015-11-05 16:54:21.500 309 12436.80 101.08 54560.30 88888.00 2015-11-05 16:54:21.625 309 12436.73 101.12 54560.30 88888.00 2015-11-05 16:54:21.750 309 12436.67 101.17 54560.32 88888.00 2015-11-05 16:54:21.875 309 12436.62 101.20 54560.32 88888.00 2015-11-05 16:54:22.000 309 12436.62 101.25 54560.32 88888.00 2015-11-05 16:54:22.125 309 12436.65 101.33 54560.35 88888.00 2015-11-05 16:54:22.250 309 12436.67 101.35 54560.35 88888.00 2015-11-05 16:54:22.375 309 12436.62 101.40 54560.38 88888.00 2015-11-05 16:54:22.500 309 12436.62 101.47 54560.38 88888.00 2015-11-05 16:54:22.625 309 12436.60 101.53 54560.32 88888.00 2015-11-05 16:54:22.750 309 12436.55 101.55 54560.32 88888.00 2015-11-05 16:54:22.875 309 12436.50 101.58 54560.32 88888.00 2015-11-05 16:54:23.000 309 12436.48 101.62 54560.35 88888.00 2015-11-05 16:54:23.125 309 12436.50 101.67 54560.38 88888.00 2015-11-05 16:54:23.250 309 12436.48 101.70 54560.43 88888.00 2015-11-05 16:54:23.375 309 12436.48 101.75 54560.43 88888.00 2015-11-05 16:54:23.500 309 12436.42 101.80 54560.43 88888.00 2015-11-05 16:54:23.625 309 12436.40 101.83 54560.40 88888.00 2015-11-05 16:54:23.750 309 12436.38 101.83 54560.43 88888.00 2015-11-05 16:54:23.875 309 12436.35 101.85 54560.47 88888.00 2015-11-05 16:54:24.000 309 12436.30 101.88 54560.45 88888.00 2015-11-05 16:54:24.125 309 12436.23 101.95 54560.47 88888.00 2015-11-05 16:54:24.250 309 12436.20 101.92 54560.50 88888.00 2015-11-05 16:54:24.375 309 12436.25 101.95 54560.50 88888.00 2015-11-05 16:54:24.500 309 12436.20 101.97 54560.50 88888.00 2015-11-05 16:54:24.625 309 12436.15 102.00 54560.50 88888.00 2015-11-05 16:54:24.750 309 12436.15 102.05 54560.50 88888.00 2015-11-05 16:54:24.875 309 12436.10 102.08 54560.53 88888.00 2015-11-05 16:54:25.000 309 12436.10 102.05 54560.50 88888.00 2015-11-05 16:54:25.125 309 12436.10 102.10 54560.50 88888.00 2015-11-05 16:54:25.250 309 12436.00 102.15 54560.55 88888.00 2015-11-05 16:54:25.375 309 12435.95 102.22 54560.57 88888.00 2015-11-05 16:54:25.500 309 12435.90 102.30 54560.57 88888.00 2015-11-05 16:54:25.625 309 12435.90 102.33 54560.55 88888.00 2015-11-05 16:54:25.750 309 12435.92 102.38 54560.57 88888.00 2015-11-05 16:54:25.875 309 12435.95 102.40 54560.55 88888.00 2015-11-05 16:54:26.000 309 12435.98 102.45 54560.57 88888.00 2015-11-05 16:54:26.125 309 12435.98 102.47 54560.60 88888.00 2015-11-05 16:54:26.250 309 12435.85 102.55 54560.62 88888.00 2015-11-05 16:54:26.375 309 12435.77 102.58 54560.62 88888.00 2015-11-05 16:54:26.500 309 12435.70 102.65 54560.62 88888.00 2015-11-05 16:54:26.625 309 12435.73 102.67 54560.65 88888.00 2015-11-05 16:54:26.750 309 12435.70 102.72 54560.65 88888.00 2015-11-05 16:54:26.875 309 12435.65 102.78 54560.68 88888.00 2015-11-05 16:54:27.000 309 12435.62 102.83 54560.68 88888.00 2015-11-05 16:54:27.125 309 12435.65 102.85 54560.70 88888.00 2015-11-05 16:54:27.250 309 12435.60 102.88 54560.70 88888.00 2015-11-05 16:54:27.375 309 12435.55 102.90 54560.70 88888.00 2015-11-05 16:54:27.500 309 12435.52 102.95 54560.70 88888.00 2015-11-05 16:54:27.625 309 12435.60 103.00 54560.70 88888.00 2015-11-05 16:54:27.750 309 12435.60 103.05 54560.70 88888.00 2015-11-05 16:54:27.875 309 12435.55 103.08 54560.70 88888.00 2015-11-05 16:54:28.000 309 12435.45 103.08 54560.72 88888.00 2015-11-05 16:54:28.125 309 12435.45 103.12 54560.75 88888.00 2015-11-05 16:54:28.250 309 12435.45 103.15 54560.78 88888.00 2015-11-05 16:54:28.375 309 12435.45 103.17 54560.80 88888.00 2015-11-05 16:54:28.500 309 12435.38 103.25 54560.78 88888.00 2015-11-05 16:54:28.625 309 12435.40 103.28 54560.78 88888.00 2015-11-05 16:54:28.750 309 12435.40 103.33 54560.78 88888.00 2015-11-05 16:54:28.875 309 12435.35 103.33 54560.80 88888.00 2015-11-05 16:54:29.000 309 12435.33 103.35 54560.80 88888.00 2015-11-05 16:54:29.125 309 12435.30 103.40 54560.85 88888.00 2015-11-05 16:54:29.250 309 12435.30 103.45 54560.85 88888.00 2015-11-05 16:54:29.375 309 12435.30 103.50 54560.85 88888.00 2015-11-05 16:54:29.500 309 12435.25 103.50 54560.85 88888.00 2015-11-05 16:54:29.625 309 12435.20 103.53 54560.85 88888.00 2015-11-05 16:54:29.750 309 12435.20 103.58 54560.85 88888.00 2015-11-05 16:54:29.875 309 12435.23 103.65 54560.85 88888.00 2015-11-05 16:54:30.000 309 12435.20 103.65 54560.88 88888.00 2015-11-05 16:54:30.125 309 12435.17 103.67 54560.88 88888.00 2015-11-05 16:54:30.250 309 12435.10 103.78 54560.90 88888.00 2015-11-05 16:54:30.375 309 12435.08 103.85 54560.90 88888.00 2015-11-05 16:54:30.500 309 12435.10 103.90 54560.93 88888.00 2015-11-05 16:54:30.625 309 12435.17 103.97 54560.93 88888.00 2015-11-05 16:54:30.750 309 12435.15 104.00 54560.93 88888.00 2015-11-05 16:54:30.875 309 12435.10 104.00 54560.90 88888.00 2015-11-05 16:54:31.000 309 12435.05 104.05 54560.93 88888.00 2015-11-05 16:54:31.125 309 12435.10 104.08 54560.95 88888.00 2015-11-05 16:54:31.250 309 12435.10 104.10 54560.97 88888.00 2015-11-05 16:54:31.375 309 12435.05 104.15 54560.97 88888.00 2015-11-05 16:54:31.500 309 12435.00 104.20 54560.97 88888.00 2015-11-05 16:54:31.625 309 12435.02 104.20 54560.97 88888.00 2015-11-05 16:54:31.750 309 12435.00 104.20 54560.97 88888.00 2015-11-05 16:54:31.875 309 12435.02 104.25 54561.00 88888.00 2015-11-05 16:54:32.000 309 12435.02 104.30 54560.97 88888.00 2015-11-05 16:54:32.125 309 12434.90 104.30 54561.00 88888.00 2015-11-05 16:54:32.250 309 12434.83 104.30 54561.00 88888.00 2015-11-05 16:54:32.375 309 12434.80 104.35 54560.97 88888.00 2015-11-05 16:54:32.500 309 12434.88 104.38 54561.00 88888.00 2015-11-05 16:54:32.625 309 12434.88 104.40 54561.00 88888.00 2015-11-05 16:54:32.750 309 12434.88 104.42 54561.03 88888.00 2015-11-05 16:54:32.875 309 12434.90 104.50 54561.03 88888.00 2015-11-05 16:54:33.000 309 12434.88 104.53 54561.05 88888.00 2015-11-05 16:54:33.125 309 12434.88 104.53 54561.05 88888.00 2015-11-05 16:54:33.250 309 12434.92 104.55 54561.03 88888.00 2015-11-05 16:54:33.375 309 12434.88 104.58 54561.03 88888.00 2015-11-05 16:54:33.500 309 12434.80 104.60 54561.07 88888.00 2015-11-05 16:54:33.625 309 12434.77 104.58 54561.10 88888.00 2015-11-05 16:54:33.750 309 12434.80 104.65 54561.10 88888.00 2015-11-05 16:54:33.875 309 12434.80 104.67 54561.10 88888.00 2015-11-05 16:54:34.000 309 12434.75 104.72 54561.10 88888.00 2015-11-05 16:54:34.125 309 12434.70 104.75 54561.12 88888.00 2015-11-05 16:54:34.250 309 12434.62 104.78 54561.12 88888.00 2015-11-05 16:54:34.375 309 12434.55 104.80 54561.15 88888.00 2015-11-05 16:54:34.500 309 12434.58 104.88 54561.15 88888.00 2015-11-05 16:54:34.625 309 12434.60 104.88 54561.20 88888.00 2015-11-05 16:54:34.750 309 12434.60 104.90 54561.20 88888.00 2015-11-05 16:54:34.875 309 12434.58 104.95 54561.20 88888.00 2015-11-05 16:54:35.000 309 12434.58 104.95 54561.18 88888.00 2015-11-05 16:54:35.125 309 12434.58 105.00 54561.20 88888.00 2015-11-05 16:54:35.250 309 12434.48 105.08 54561.22 88888.00 2015-11-05 16:54:35.375 309 12434.48 105.08 54561.22 88888.00 2015-11-05 16:54:35.500 309 12434.45 105.05 54561.22 88888.00 2015-11-05 16:54:35.625 309 12434.52 105.10 54561.22 88888.00 2015-11-05 16:54:35.750 309 12434.48 105.17 54561.25 88888.00 2015-11-05 16:54:35.875 309 12434.45 105.22 54561.22 88888.00 2015-11-05 16:54:36.000 309 12434.40 105.22 54561.22 88888.00 2015-11-05 16:54:36.125 309 12434.35 105.28 54561.22 88888.00 2015-11-05 16:54:36.250 309 12434.33 105.28 54561.25 88888.00 2015-11-05 16:54:36.375 309 12434.38 105.33 54561.25 88888.00 2015-11-05 16:54:36.500 309 12434.38 105.38 54561.30 88888.00 2015-11-05 16:54:36.625 309 12434.38 105.42 54561.30 88888.00 2015-11-05 16:54:36.750 309 12434.33 105.47 54561.30 88888.00 2015-11-05 16:54:36.875 309 12434.30 105.47 54561.32 88888.00 2015-11-05 16:54:37.000 309 12434.30 105.45 54561.32 88888.00 2015-11-05 16:54:37.125 309 12434.35 105.42 54561.35 88888.00 2015-11-05 16:54:37.250 309 12434.30 105.45 54561.38 88888.00 2015-11-05 16:54:37.375 309 12434.30 105.47 54561.40 88888.00 2015-11-05 16:54:37.500 309 12434.27 105.50 54561.40 88888.00 2015-11-05 16:54:37.625 309 12434.25 105.55 54561.40 88888.00 2015-11-05 16:54:37.750 309 12434.20 105.55 54561.40 88888.00 2015-11-05 16:54:37.875 309 12434.17 105.58 54561.45 88888.00 2015-11-05 16:54:38.000 309 12434.17 105.62 54561.43 88888.00 2015-11-05 16:54:38.125 309 12434.23 105.72 54561.43 88888.00 2015-11-05 16:54:38.250 309 12434.20 105.75 54561.43 88888.00 2015-11-05 16:54:38.375 309 12434.12 105.78 54561.40 88888.00 2015-11-05 16:54:38.500 309 12434.10 105.78 54561.47 88888.00 2015-11-05 16:54:38.625 309 12434.10 105.83 54561.50 88888.00 2015-11-05 16:54:38.750 309 12434.08 105.80 54561.50 88888.00 2015-11-05 16:54:38.875 309 12434.08 105.83 54561.50 88888.00 2015-11-05 16:54:39.000 309 12434.10 105.88 54561.50 88888.00 2015-11-05 16:54:39.125 309 12434.10 105.92 54561.53 88888.00 2015-11-05 16:54:39.250 309 12434.00 105.97 54561.55 88888.00 2015-11-05 16:54:39.375 309 12433.98 106.00 54561.55 88888.00 2015-11-05 16:54:39.500 309 12433.98 106.05 54561.57 88888.00 2015-11-05 16:54:39.625 309 12434.00 106.08 54561.60 88888.00 2015-11-05 16:54:39.750 309 12434.00 106.10 54561.60 88888.00 2015-11-05 16:54:39.875 309 12434.00 106.15 54561.57 88888.00 2015-11-05 16:54:40.000 309 12433.95 106.22 54561.55 88888.00 2015-11-05 16:54:40.125 309 12433.90 106.25 54561.57 88888.00 2015-11-05 16:54:40.250 309 12433.88 106.28 54561.60 88888.00 2015-11-05 16:54:40.375 309 12433.92 106.33 54561.60 88888.00 2015-11-05 16:54:40.500 309 12433.88 106.35 54561.65 88888.00 2015-11-05 16:54:40.625 309 12433.83 106.40 54561.65 88888.00 2015-11-05 16:54:40.750 309 12433.88 106.42 54561.62 88888.00 2015-11-05 16:54:40.875 309 12433.95 106.40 54561.62 88888.00 2015-11-05 16:54:41.000 309 12433.92 106.45 54561.65 88888.00 2015-11-05 16:54:41.125 309 12433.90 106.50 54561.70 88888.00 2015-11-05 16:54:41.250 309 12433.83 106.53 54561.70 88888.00 2015-11-05 16:54:41.375 309 12433.85 106.60 54561.70 88888.00 2015-11-05 16:54:41.500 309 12433.88 106.60 54561.68 88888.00 2015-11-05 16:54:41.625 309 12433.90 106.60 54561.70 88888.00 2015-11-05 16:54:41.750 309 12433.85 106.62 54561.70 88888.00 2015-11-05 16:54:41.875 309 12433.73 106.70 54561.75 88888.00 2015-11-05 16:54:42.000 309 12433.65 106.78 54561.78 88888.00 2015-11-05 16:54:42.125 309 12433.70 106.80 54561.80 88888.00 2015-11-05 16:54:42.250 309 12433.67 106.78 54561.78 88888.00 2015-11-05 16:54:42.375 309 12433.67 106.80 54561.78 88888.00 2015-11-05 16:54:42.500 309 12433.62 106.85 54561.78 88888.00 2015-11-05 16:54:42.625 309 12433.60 106.92 54561.80 88888.00 2015-11-05 16:54:42.750 309 12433.60 106.95 54561.82 88888.00 2015-11-05 16:54:42.875 309 12433.60 106.95 54561.82 88888.00 2015-11-05 16:54:43.000 309 12433.60 106.97 54561.82 88888.00 2015-11-05 16:54:43.125 309 12433.60 107.05 54561.85 88888.00 2015-11-05 16:54:43.250 309 12433.58 107.03 54561.82 88888.00 2015-11-05 16:54:43.375 309 12433.58 107.05 54561.82 88888.00 2015-11-05 16:54:43.500 309 12433.48 107.15 54561.82 88888.00 2015-11-05 16:54:43.625 309 12433.42 107.17 54561.85 88888.00 2015-11-05 16:54:43.750 309 12433.42 107.22 54561.88 88888.00 2015-11-05 16:54:43.875 309 12433.45 107.25 54561.88 88888.00 2015-11-05 16:54:44.000 309 12433.48 107.25 54561.88 88888.00 2015-11-05 16:54:44.125 309 12433.45 107.22 54561.85 88888.00 2015-11-05 16:54:44.250 309 12433.38 107.20 54561.90 88888.00 2015-11-05 16:54:44.375 309 12433.42 107.22 54561.90 88888.00 2015-11-05 16:54:44.500 309 12433.40 107.30 54561.90 88888.00 2015-11-05 16:54:44.625 309 12433.35 107.40 54561.93 88888.00 2015-11-05 16:54:44.750 309 12433.35 107.40 54561.95 88888.00 2015-11-05 16:54:44.875 309 12433.35 107.40 54561.93 88888.00 2015-11-05 16:54:45.000 309 12433.38 107.42 54561.93 88888.00 2015-11-05 16:54:45.125 309 12433.35 107.50 54561.93 88888.00 2015-11-05 16:54:45.250 309 12433.27 107.50 54561.93 88888.00 2015-11-05 16:54:45.375 309 12433.33 107.53 54561.95 88888.00 2015-11-05 16:54:45.500 309 12433.27 107.58 54561.97 88888.00 2015-11-05 16:54:45.625 309 12433.25 107.58 54561.97 88888.00 2015-11-05 16:54:45.750 309 12433.25 107.60 54561.97 88888.00 2015-11-05 16:54:45.875 309 12433.23 107.60 54561.97 88888.00 2015-11-05 16:54:46.000 309 12433.12 107.70 54562.00 88888.00 2015-11-05 16:54:46.125 309 12433.10 107.72 54562.03 88888.00 2015-11-05 16:54:46.250 309 12433.15 107.75 54562.03 88888.00 2015-11-05 16:54:46.375 309 12433.20 107.78 54562.03 88888.00 2015-11-05 16:54:46.500 309 12433.12 107.88 54562.05 88888.00 2015-11-05 16:54:46.625 309 12433.10 107.92 54562.07 88888.00 2015-11-05 16:54:46.750 309 12433.15 107.95 54562.07 88888.00 2015-11-05 16:54:46.875 309 12433.17 107.95 54562.07 88888.00 2015-11-05 16:54:47.000 309 12433.17 107.97 54562.10 88888.00 2015-11-05 16:54:47.125 309 12433.15 108.00 54562.10 88888.00 2015-11-05 16:54:47.250 309 12433.12 108.05 54562.12 88888.00 2015-11-05 16:54:47.375 309 12433.15 108.12 54562.12 88888.00 2015-11-05 16:54:47.500 309 12433.05 108.22 54562.12 88888.00 2015-11-05 16:54:47.625 309 12432.98 108.28 54562.12 88888.00 2015-11-05 16:54:47.750 309 12433.00 108.28 54562.12 88888.00 2015-11-05 16:54:47.875 309 12433.02 108.33 54562.15 88888.00 2015-11-05 16:54:48.000 309 12433.05 108.40 54562.10 88888.00 2015-11-05 16:54:48.125 309 12433.08 108.42 54562.10 88888.00 2015-11-05 16:54:48.250 309 12432.98 108.45 54562.12 88888.00 2015-11-05 16:54:48.375 309 12432.95 108.47 54562.15 88888.00 2015-11-05 16:54:48.500 309 12432.92 108.53 54562.15 88888.00 2015-11-05 16:54:48.625 309 12432.92 108.55 54562.15 88888.00 2015-11-05 16:54:48.750 309 12432.92 108.60 54562.18 88888.00 2015-11-05 16:54:48.875 309 12432.90 108.65 54562.18 88888.00 2015-11-05 16:54:49.000 309 12432.85 108.67 54562.20 88888.00 2015-11-05 16:54:49.125 309 12432.92 108.72 54562.22 88888.00 2015-11-05 16:54:49.250 309 12432.90 108.75 54562.22 88888.00 2015-11-05 16:54:49.375 309 12432.88 108.78 54562.25 88888.00 2015-11-05 16:54:49.500 309 12432.83 108.85 54562.25 88888.00 2015-11-05 16:54:49.625 309 12432.80 108.88 54562.25 88888.00 2015-11-05 16:54:49.750 309 12432.80 108.90 54562.28 88888.00 2015-11-05 16:54:49.875 309 12432.88 108.92 54562.28 88888.00 2015-11-05 16:54:50.000 309 12432.80 108.92 54562.28 88888.00 2015-11-05 16:54:50.125 309 12432.77 108.88 54562.28 88888.00 2015-11-05 16:54:50.250 309 12432.77 108.88 54562.28 88888.00 2015-11-05 16:54:50.375 309 12432.75 108.92 54562.30 88888.00 2015-11-05 16:54:50.500 309 12432.70 108.97 54562.35 88888.00 2015-11-05 16:54:50.625 309 12432.70 109.05 54562.35 88888.00 2015-11-05 16:54:50.750 309 12432.73 109.05 54562.35 88888.00 2015-11-05 16:54:50.875 309 12432.70 109.10 54562.38 88888.00 2015-11-05 16:54:51.000 309 12432.62 109.17 54562.35 88888.00 2015-11-05 16:54:51.125 309 12432.67 109.17 54562.35 88888.00 2015-11-05 16:54:51.250 309 12432.67 109.20 54562.38 88888.00 2015-11-05 16:54:51.375 309 12432.67 109.22 54562.38 88888.00 2015-11-05 16:54:51.500 309 12432.65 109.25 54562.40 88888.00 2015-11-05 16:54:51.625 309 12432.65 109.25 54562.40 88888.00 2015-11-05 16:54:51.750 309 12432.60 109.33 54562.40 88888.00 2015-11-05 16:54:51.875 309 12432.60 109.33 54562.43 88888.00 2015-11-05 16:54:52.000 309 12432.70 109.30 54562.43 88888.00 2015-11-05 16:54:52.125 309 12432.73 109.33 54562.43 88888.00 2015-11-05 16:54:52.250 309 12432.65 109.38 54562.45 88888.00 2015-11-05 16:54:52.375 309 12432.62 109.38 54562.45 88888.00 2015-11-05 16:54:52.500 309 12432.58 109.42 54562.47 88888.00 2015-11-05 16:54:52.625 309 12432.55 109.47 54562.47 88888.00 2015-11-05 16:54:52.750 309 12432.58 109.55 54562.50 88888.00 2015-11-05 16:54:52.875 309 12432.55 109.58 54562.50 88888.00 2015-11-05 16:54:53.000 309 12432.58 109.55 54562.50 88888.00 2015-11-05 16:54:53.125 309 12432.55 109.55 54562.50 88888.00 2015-11-05 16:54:53.250 309 12432.48 109.58 54562.53 88888.00 2015-11-05 16:54:53.375 309 12432.52 109.62 54562.53 88888.00 2015-11-05 16:54:53.500 309 12432.52 109.65 54562.55 88888.00 2015-11-05 16:54:53.625 309 12432.52 109.67 54562.55 88888.00 2015-11-05 16:54:53.750 309 12432.48 109.70 54562.57 88888.00 2015-11-05 16:54:53.875 309 12432.42 109.72 54562.57 88888.00 2015-11-05 16:54:54.000 309 12432.35 109.78 54562.57 88888.00 2015-11-05 16:54:54.125 309 12432.30 109.83 54562.57 88888.00 2015-11-05 16:54:54.250 309 12432.33 109.83 54562.60 88888.00 2015-11-05 16:54:54.375 309 12432.33 109.88 54562.60 88888.00 2015-11-05 16:54:54.500 309 12432.25 109.88 54562.60 88888.00 2015-11-05 16:54:54.625 309 12432.25 109.90 54562.65 88888.00 2015-11-05 16:54:54.750 309 12432.25 109.95 54562.68 88888.00 2015-11-05 16:54:54.875 309 12432.23 109.92 54562.68 88888.00 2015-11-05 16:54:55.000 309 12432.23 109.95 54562.68 88888.00 2015-11-05 16:54:55.125 309 12432.27 110.00 54562.68 88888.00 2015-11-05 16:54:55.250 309 12432.27 110.03 54562.70 88888.00 2015-11-05 16:54:55.375 309 12432.27 110.05 54562.70 88888.00 2015-11-05 16:54:55.500 309 12432.23 110.05 54562.70 88888.00 2015-11-05 16:54:55.625 309 12432.17 110.08 54562.70 88888.00 2015-11-05 16:54:55.750 309 12432.23 110.08 54562.68 88888.00 2015-11-05 16:54:55.875 309 12432.25 110.12 54562.68 88888.00 2015-11-05 16:54:56.000 309 12432.25 110.17 54562.68 88888.00 2015-11-05 16:54:56.125 309 12432.23 110.22 54562.70 88888.00 2015-11-05 16:54:56.250 309 12432.17 110.28 54562.72 88888.00 2015-11-05 16:54:56.375 309 12432.20 110.25 54562.72 88888.00 2015-11-05 16:54:56.500 309 12432.23 110.25 54562.75 88888.00 2015-11-05 16:54:56.625 309 12432.25 110.28 54562.72 88888.00 2015-11-05 16:54:56.750 309 12432.23 110.30 54562.75 88888.00 2015-11-05 16:54:56.875 309 12432.25 110.30 54562.72 88888.00 2015-11-05 16:54:57.000 309 12432.25 110.33 54562.75 88888.00 2015-11-05 16:54:57.125 309 12432.27 110.38 54562.78 88888.00 2015-11-05 16:54:57.250 309 12432.27 110.38 54562.80 88888.00 2015-11-05 16:54:57.375 309 12432.33 110.38 54562.80 88888.00 2015-11-05 16:54:57.500 309 12432.25 110.38 54562.78 88888.00 2015-11-05 16:54:57.625 309 12432.23 110.42 54562.78 88888.00 2015-11-05 16:54:57.750 309 12432.25 110.47 54562.80 88888.00 2015-11-05 16:54:57.875 309 12432.25 110.50 54562.80 88888.00 2015-11-05 16:54:58.000 309 12432.23 110.47 54562.80 88888.00 2015-11-05 16:54:58.125 309 12432.23 110.45 54562.80 88888.00 2015-11-05 16:54:58.250 309 12432.20 110.47 54562.80 88888.00 2015-11-05 16:54:58.375 309 12432.17 110.47 54562.85 88888.00 2015-11-05 16:54:58.500 309 12432.23 110.55 54562.88 88888.00 2015-11-05 16:54:58.625 309 12432.23 110.58 54562.90 88888.00 2015-11-05 16:54:58.750 309 12432.25 110.58 54562.90 88888.00 2015-11-05 16:54:58.875 309 12432.23 110.58 54562.88 88888.00 2015-11-05 16:54:59.000 309 12432.15 110.60 54562.88 88888.00 2015-11-05 16:54:59.125 309 12432.15 110.67 54562.93 88888.00 2015-11-05 16:54:59.250 309 12432.12 110.67 54562.93 88888.00 2015-11-05 16:54:59.375 309 12432.17 110.67 54562.90 88888.00 2015-11-05 16:54:59.500 309 12432.23 110.67 54562.90 88888.00 2015-11-05 16:54:59.625 309 12432.20 110.67 54562.93 88888.00 2015-11-05 16:54:59.750 309 12432.20 110.70 54562.95 88888.00 2015-11-05 16:54:59.875 309 12432.15 110.78 54562.95 88888.00 2015-11-05 16:55:00.000 309 12432.12 110.80 54562.93 88888.00 2015-11-05 16:55:00.125 309 12432.15 110.80 54562.93 88888.00 2015-11-05 16:55:00.250 309 12432.17 110.78 54562.93 88888.00 2015-11-05 16:55:00.375 309 12432.23 110.83 54562.95 88888.00 2015-11-05 16:55:00.500 309 12432.20 110.85 54563.00 88888.00 2015-11-05 16:55:00.625 309 12432.15 110.88 54563.00 88888.00 2015-11-05 16:55:00.750 309 12432.10 110.88 54563.00 88888.00 2015-11-05 16:55:00.875 309 12432.17 110.90 54563.00 88888.00 2015-11-05 16:55:01.000 309 12432.15 110.90 54563.03 88888.00 2015-11-05 16:55:01.125 309 12432.15 110.92 54563.00 88888.00 2015-11-05 16:55:01.250 309 12432.15 110.92 54563.03 88888.00 2015-11-05 16:55:01.375 309 12432.12 110.95 54563.05 88888.00 2015-11-05 16:55:01.500 309 12432.12 110.92 54563.07 88888.00 2015-11-05 16:55:01.625 309 12432.12 110.92 54563.07 88888.00 2015-11-05 16:55:01.750 309 12432.15 110.95 54563.07 88888.00 2015-11-05 16:55:01.875 309 12432.10 110.95 54563.07 88888.00 2015-11-05 16:55:02.000 309 12432.00 110.95 54563.05 88888.00 2015-11-05 16:55:02.125 309 12432.02 111.00 54563.10 88888.00 2015-11-05 16:55:02.250 309 12432.05 111.00 54563.10 88888.00 2015-11-05 16:55:02.375 309 12432.08 111.00 54563.12 88888.00 2015-11-05 16:55:02.500 309 12432.05 111.05 54563.12 88888.00 2015-11-05 16:55:02.625 309 12432.08 111.08 54563.12 88888.00 2015-11-05 16:55:02.750 309 12432.05 111.08 54563.12 88888.00 2015-11-05 16:55:02.875 309 12432.02 111.08 54563.12 88888.00 2015-11-05 16:55:03.000 309 12432.05 111.12 54563.12 88888.00 2015-11-05 16:55:03.125 309 12432.08 111.12 54563.12 88888.00 2015-11-05 16:55:03.250 309 12432.02 111.10 54563.12 88888.00 2015-11-05 16:55:03.375 309 12432.02 111.12 54563.15 88888.00 2015-11-05 16:55:03.500 309 12432.08 111.15 54563.18 88888.00 2015-11-05 16:55:03.625 309 12432.10 111.15 54563.18 88888.00 2015-11-05 16:55:03.750 309 12432.15 111.17 54563.18 88888.00 2015-11-05 16:55:03.875 309 12432.17 111.20 54563.18 88888.00 2015-11-05 16:55:04.000 309 12432.20 111.20 54563.15 88888.00 2015-11-05 16:55:04.125 309 12432.17 111.25 54563.18 88888.00 2015-11-05 16:55:04.250 309 12432.15 111.28 54563.20 88888.00 2015-11-05 16:55:04.375 309 12432.17 111.28 54563.18 88888.00 2015-11-05 16:55:04.500 309 12432.12 111.28 54563.22 88888.00 2015-11-05 16:55:04.625 309 12432.05 111.33 54563.22 88888.00 2015-11-05 16:55:04.750 309 12432.02 111.35 54563.22 88888.00 2015-11-05 16:55:04.875 309 12432.05 111.38 54563.22 88888.00 2015-11-05 16:55:05.000 309 12432.10 111.38 54563.25 88888.00 2015-11-05 16:55:05.125 309 12432.05 111.38 54563.25 88888.00 2015-11-05 16:55:05.250 309 12432.00 111.38 54563.22 88888.00 2015-11-05 16:55:05.375 309 12432.02 111.40 54563.25 88888.00 2015-11-05 16:55:05.500 309 12432.08 111.42 54563.28 88888.00 2015-11-05 16:55:05.625 309 12432.08 111.45 54563.28 88888.00 2015-11-05 16:55:05.750 309 12432.15 111.45 54563.25 88888.00 2015-11-05 16:55:05.875 309 12432.17 111.45 54563.28 88888.00 2015-11-05 16:55:06.000 309 12432.15 111.53 54563.28 88888.00 2015-11-05 16:55:06.125 309 12432.12 111.58 54563.32 88888.00 2015-11-05 16:55:06.250 309 12432.10 111.62 54563.32 88888.00 2015-11-05 16:55:06.375 309 12432.15 111.65 54563.32 88888.00 2015-11-05 16:55:06.500 309 12432.20 111.67 54563.32 88888.00 2015-11-05 16:55:06.625 309 12432.17 111.72 54563.32 88888.00 2015-11-05 16:55:06.750 309 12432.15 111.72 54563.30 88888.00 2015-11-05 16:55:06.875 309 12432.10 111.75 54563.30 88888.00 2015-11-05 16:55:07.000 309 12432.08 111.83 54563.32 88888.00 2015-11-05 16:55:07.125 309 12432.08 111.83 54563.35 88888.00 2015-11-05 16:55:07.250 309 12432.02 111.80 54563.35 88888.00 2015-11-05 16:55:07.375 309 12432.08 111.88 54563.38 88888.00 2015-11-05 16:55:07.500 309 12432.10 111.90 54563.38 88888.00 2015-11-05 16:55:07.625 309 12432.10 111.95 54563.38 88888.00 2015-11-05 16:55:07.750 309 12432.05 111.95 54563.40 88888.00 2015-11-05 16:55:07.875 309 12432.00 111.97 54563.40 88888.00 2015-11-05 16:55:08.000 309 12432.00 111.97 54563.35 88888.00 2015-11-05 16:55:08.125 309 12432.02 111.95 54563.38 88888.00 2015-11-05 16:55:08.250 309 12431.98 111.92 54563.40 88888.00 2015-11-05 16:55:08.375 309 12432.05 111.95 54563.43 88888.00 2015-11-05 16:55:08.500 309 12432.10 111.97 54563.45 88888.00 2015-11-05 16:55:08.625 309 12432.05 111.97 54563.45 88888.00 2015-11-05 16:55:08.750 309 12432.02 112.00 54563.45 88888.00 2015-11-05 16:55:08.875 309 12432.02 112.03 54563.45 88888.00 2015-11-05 16:55:09.000 309 12432.02 112.03 54563.45 88888.00 2015-11-05 16:55:09.125 309 12432.02 112.03 54563.50 88888.00 2015-11-05 16:55:09.250 309 12431.98 112.03 54563.50 88888.00 2015-11-05 16:55:09.375 309 12431.98 112.00 54563.47 88888.00 2015-11-05 16:55:09.500 309 12432.00 112.03 54563.47 88888.00 2015-11-05 16:55:09.625 309 12431.95 112.08 54563.53 88888.00 2015-11-05 16:55:09.750 309 12431.85 112.08 54563.53 88888.00 2015-11-05 16:55:09.875 309 12431.88 112.10 54563.53 88888.00 2015-11-05 16:55:10.000 309 12431.88 112.10 54563.53 88888.00 2015-11-05 16:55:10.125 309 12431.88 112.10 54563.55 88888.00 2015-11-05 16:55:10.250 309 12431.77 112.10 54563.55 88888.00 2015-11-05 16:55:10.375 309 12431.75 112.12 54563.57 88888.00 2015-11-05 16:55:10.500 309 12431.80 112.15 54563.57 88888.00 2015-11-05 16:55:10.625 309 12431.83 112.17 54563.57 88888.00 2015-11-05 16:55:10.750 309 12431.77 112.15 54563.57 88888.00 2015-11-05 16:55:10.875 309 12431.77 112.12 54563.57 88888.00 2015-11-05 16:55:11.000 309 12431.85 112.12 54563.57 88888.00 2015-11-05 16:55:11.125 309 12431.92 112.15 54563.62 88888.00 2015-11-05 16:55:11.250 309 12431.95 112.15 54563.62 88888.00 2015-11-05 16:55:11.375 309 12431.95 112.20 54563.62 88888.00 2015-11-05 16:55:11.500 309 12431.88 112.20 54563.62 88888.00 2015-11-05 16:55:11.625 309 12431.85 112.22 54563.62 88888.00 2015-11-05 16:55:11.750 309 12431.85 112.20 54563.62 88888.00 2015-11-05 16:55:11.875 309 12431.80 112.22 54563.65 88888.00 2015-11-05 16:55:12.000 309 12431.80 112.25 54563.62 88888.00 2015-11-05 16:55:12.125 309 12431.83 112.22 54563.65 88888.00 2015-11-05 16:55:12.250 309 12431.83 112.20 54563.65 88888.00 2015-11-05 16:55:12.375 309 12431.92 112.22 54563.65 88888.00 2015-11-05 16:55:12.500 309 12431.98 112.25 54563.68 88888.00 2015-11-05 16:55:12.625 309 12432.02 112.30 54563.68 88888.00 2015-11-05 16:55:12.750 309 12432.00 112.35 54563.68 88888.00 2015-11-05 16:55:12.875 309 12431.95 112.38 54563.70 88888.00 2015-11-05 16:55:13.000 309 12431.92 112.38 54563.70 88888.00 2015-11-05 16:55:13.125 309 12431.92 112.40 54563.75 88888.00 2015-11-05 16:55:13.250 309 12431.95 112.42 54563.75 88888.00 2015-11-05 16:55:13.375 309 12431.95 112.47 54563.72 88888.00 2015-11-05 16:55:13.500 309 12431.90 112.50 54563.75 88888.00 2015-11-05 16:55:13.625 309 12431.90 112.47 54563.75 88888.00 2015-11-05 16:55:13.750 309 12431.95 112.53 54563.78 88888.00 2015-11-05 16:55:13.875 309 12431.92 112.58 54563.78 88888.00 2015-11-05 16:55:14.000 309 12431.85 112.58 54563.78 88888.00 2015-11-05 16:55:14.125 309 12431.85 112.58 54563.80 88888.00 2015-11-05 16:55:14.250 309 12431.80 112.58 54563.82 88888.00 2015-11-05 16:55:14.375 309 12431.83 112.60 54563.85 88888.00 2015-11-05 16:55:14.500 309 12431.90 112.67 54563.82 88888.00 2015-11-05 16:55:14.625 309 12431.95 112.72 54563.82 88888.00 2015-11-05 16:55:14.750 309 12431.92 112.72 54563.85 88888.00 2015-11-05 16:55:14.875 309 12431.83 112.72 54563.88 88888.00 2015-11-05 16:55:15.000 309 12431.77 112.75 54563.85 88888.00 2015-11-05 16:55:15.125 309 12431.80 112.78 54563.88 88888.00 2015-11-05 16:55:15.250 309 12431.80 112.80 54563.90 88888.00 2015-11-05 16:55:15.375 309 12431.83 112.83 54563.90 88888.00 2015-11-05 16:55:15.500 309 12431.75 112.83 54563.90 88888.00 2015-11-05 16:55:15.625 309 12431.67 112.85 54563.93 88888.00 2015-11-05 16:55:15.750 309 12431.65 112.83 54563.95 88888.00 2015-11-05 16:55:15.875 309 12431.58 112.85 54563.93 88888.00 2015-11-05 16:55:16.000 309 12431.55 112.85 54563.93 88888.00 2015-11-05 16:55:16.125 309 12431.55 112.88 54563.93 88888.00 2015-11-05 16:55:16.250 309 12431.58 112.90 54563.95 88888.00 2015-11-05 16:55:16.375 309 12431.62 112.90 54563.95 88888.00 2015-11-05 16:55:16.500 309 12431.65 112.90 54563.95 88888.00 2015-11-05 16:55:16.625 309 12431.65 112.92 54563.97 88888.00 2015-11-05 16:55:16.750 309 12431.67 112.92 54563.97 88888.00 2015-11-05 16:55:16.875 309 12431.70 112.95 54564.00 88888.00 2015-11-05 16:55:17.000 309 12431.65 112.95 54563.97 88888.00 2015-11-05 16:55:17.125 309 12431.67 112.97 54564.00 88888.00 2015-11-05 16:55:17.250 309 12431.67 112.97 54564.03 88888.00 2015-11-05 16:55:17.375 309 12431.70 112.95 54564.03 88888.00 2015-11-05 16:55:17.500 309 12431.67 112.97 54564.05 88888.00 2015-11-05 16:55:17.625 309 12431.62 113.00 54564.05 88888.00 2015-11-05 16:55:17.750 309 12431.62 112.97 54564.05 88888.00 2015-11-05 16:55:17.875 309 12431.67 113.03 54564.05 88888.00 2015-11-05 16:55:18.000 309 12431.67 113.05 54564.03 88888.00 2015-11-05 16:55:18.125 309 12431.67 113.05 54564.03 88888.00 2015-11-05 16:55:18.250 309 12431.60 113.08 54564.05 88888.00 2015-11-05 16:55:18.375 309 12431.58 113.08 54564.03 88888.00 2015-11-05 16:55:18.500 309 12431.65 113.12 54564.05 88888.00 2015-11-05 16:55:18.625 309 12431.70 113.15 54564.07 88888.00 2015-11-05 16:55:18.750 309 12431.67 113.15 54564.07 88888.00 2015-11-05 16:55:18.875 309 12431.67 113.17 54564.07 88888.00 2015-11-05 16:55:19.000 309 12431.67 113.22 54564.07 88888.00 2015-11-05 16:55:19.125 309 12431.67 113.30 54564.07 88888.00 2015-11-05 16:55:19.250 309 12431.60 113.30 54564.10 88888.00 2015-11-05 16:55:19.375 309 12431.58 113.28 54564.12 88888.00 2015-11-05 16:55:19.500 309 12431.65 113.28 54564.12 88888.00 2015-11-05 16:55:19.625 309 12431.70 113.33 54564.12 88888.00 2015-11-05 16:55:19.750 309 12431.70 113.35 54564.12 88888.00 2015-11-05 16:55:19.875 309 12431.60 113.35 54564.10 88888.00 2015-11-05 16:55:20.000 309 12431.55 113.33 54564.10 88888.00 2015-11-05 16:55:20.125 309 12431.58 113.35 54564.12 88888.00 2015-11-05 16:55:20.250 309 12431.58 113.42 54564.18 88888.00 2015-11-05 16:55:20.375 309 12431.62 113.47 54564.15 88888.00 2015-11-05 16:55:20.500 309 12431.67 113.50 54564.15 88888.00 2015-11-05 16:55:20.625 309 12431.65 113.50 54564.18 88888.00 2015-11-05 16:55:20.750 309 12431.62 113.53 54564.15 88888.00 2015-11-05 16:55:20.875 309 12431.70 113.58 54564.15 88888.00 2015-11-05 16:55:21.000 309 12431.67 113.62 54564.18 88888.00 2015-11-05 16:55:21.125 309 12431.65 113.65 54564.20 88888.00 2015-11-05 16:55:21.250 309 12431.60 113.65 54564.20 88888.00 2015-11-05 16:55:21.375 309 12431.60 113.67 54564.20 88888.00 2015-11-05 16:55:21.500 309 12431.65 113.70 54564.20 88888.00 2015-11-05 16:55:21.625 309 12431.62 113.75 54564.22 88888.00 2015-11-05 16:55:21.750 309 12431.62 113.83 54564.22 88888.00 2015-11-05 16:55:21.875 309 12431.65 113.85 54564.25 88888.00 2015-11-05 16:55:22.000 309 12431.62 113.88 54564.25 88888.00 2015-11-05 16:55:22.125 309 12431.60 113.88 54564.25 88888.00 2015-11-05 16:55:22.250 309 12431.52 113.90 54564.28 88888.00 2015-11-05 16:55:22.375 309 12431.52 113.95 54564.28 88888.00 2015-11-05 16:55:22.500 309 12431.52 114.03 54564.28 88888.00 2015-11-05 16:55:22.625 309 12431.55 114.03 54564.30 88888.00 2015-11-05 16:55:22.750 309 12431.55 114.05 54564.30 88888.00 2015-11-05 16:55:22.875 309 12431.58 114.05 54564.32 88888.00 2015-11-05 16:55:23.000 309 12431.58 114.08 54564.30 88888.00 2015-11-05 16:55:23.125 309 12431.58 114.10 54564.32 88888.00 2015-11-05 16:55:23.250 309 12431.58 114.12 54564.30 88888.00 2015-11-05 16:55:23.375 309 12431.58 114.17 54564.35 88888.00 2015-11-05 16:55:23.500 309 12431.58 114.20 54564.35 88888.00 2015-11-05 16:55:23.625 309 12431.60 114.22 54564.35 88888.00 2015-11-05 16:55:23.750 309 12431.52 114.28 54564.38 88888.00 2015-11-05 16:55:23.875 309 12431.40 114.25 54564.40 88888.00 2015-11-05 16:55:24.000 309 12431.38 114.25 54564.38 88888.00 2015-11-05 16:55:24.125 309 12431.40 114.30 54564.43 88888.00 2015-11-05 16:55:24.250 309 12431.35 114.35 54564.43 88888.00 2015-11-05 16:55:24.375 309 12431.35 114.38 54564.40 88888.00 2015-11-05 16:55:24.500 309 12431.38 114.42 54564.40 88888.00 2015-11-05 16:55:24.625 309 12431.38 114.50 54564.45 88888.00 2015-11-05 16:55:24.750 309 12431.35 114.53 54564.43 88888.00 2015-11-05 16:55:24.875 309 12431.30 114.58 54564.45 88888.00 2015-11-05 16:55:25.000 309 12431.30 114.58 54564.47 88888.00 2015-11-05 16:55:25.125 309 12431.30 114.67 54564.50 88888.00 2015-11-05 16:55:25.250 309 12431.25 114.67 54564.53 88888.00 2015-11-05 16:55:25.375 309 12431.27 114.72 54564.50 88888.00 2015-11-05 16:55:25.500 309 12431.25 114.75 54564.47 88888.00 2015-11-05 16:55:25.625 309 12431.30 114.78 54564.53 88888.00 2015-11-05 16:55:25.750 309 12431.30 114.80 54564.55 88888.00 2015-11-05 16:55:25.875 309 12431.27 114.85 54564.55 88888.00 2015-11-05 16:55:26.000 309 12431.25 114.90 54564.55 88888.00 2015-11-05 16:55:26.125 309 12431.27 114.88 54564.53 88888.00 2015-11-05 16:55:26.250 309 12431.27 114.85 54564.55 88888.00 2015-11-05 16:55:26.375 309 12431.35 114.92 54564.57 88888.00 2015-11-05 16:55:26.500 309 12431.40 114.92 54564.60 88888.00 2015-11-05 16:55:26.625 309 12431.40 114.95 54564.60 88888.00 2015-11-05 16:55:26.750 309 12431.30 115.00 54564.60 88888.00 2015-11-05 16:55:26.875 309 12431.30 115.03 54564.60 88888.00 2015-11-05 16:55:27.000 309 12431.33 115.00 54564.60 88888.00 2015-11-05 16:55:27.125 309 12431.33 115.03 54564.65 88888.00 2015-11-05 16:55:27.250 309 12431.42 114.97 54564.62 88888.00 2015-11-05 16:55:27.375 309 12431.48 115.03 54564.65 88888.00 2015-11-05 16:55:27.500 309 12431.40 115.03 54564.65 88888.00 2015-11-05 16:55:27.625 309 12431.35 115.03 54564.68 88888.00 2015-11-05 16:55:27.750 309 12431.40 115.05 54564.70 88888.00 2015-11-05 16:55:27.875 309 12431.45 115.08 54564.72 88888.00 2015-11-05 16:55:28.000 309 12431.38 115.12 54564.70 88888.00 2015-11-05 16:55:28.125 309 12431.33 115.12 54564.70 88888.00 2015-11-05 16:55:28.250 309 12431.35 115.12 54564.72 88888.00 2015-11-05 16:55:28.375 309 12431.42 115.17 54564.75 88888.00 2015-11-05 16:55:28.500 309 12431.40 115.20 54564.75 88888.00 2015-11-05 16:55:28.625 309 12431.38 115.20 54564.75 88888.00 2015-11-05 16:55:28.750 309 12431.35 115.20 54564.80 88888.00 2015-11-05 16:55:28.875 309 12431.38 115.20 54564.78 88888.00 2015-11-05 16:55:29.000 309 12431.40 115.20 54564.78 88888.00 2015-11-05 16:55:29.125 309 12431.40 115.25 54564.78 88888.00 2015-11-05 16:55:29.250 309 12431.38 115.25 54564.78 88888.00 2015-11-05 16:55:29.375 309 12431.48 115.25 54564.80 88888.00 2015-11-05 16:55:29.500 309 12431.45 115.22 54564.80 88888.00 2015-11-05 16:55:29.625 309 12431.40 115.22 54564.82 88888.00 2015-11-05 16:55:29.750 309 12431.42 115.20 54564.82 88888.00 2015-11-05 16:55:29.875 309 12431.45 115.20 54564.80 88888.00 2015-11-05 16:55:30.000 309 12431.40 115.20 54564.80 88888.00 2015-11-05 16:55:30.125 309 12431.42 115.22 54564.85 88888.00 2015-11-05 16:55:30.250 309 12431.50 115.25 54564.88 88888.00 2015-11-05 16:55:30.375 309 12431.60 115.25 54564.85 88888.00 2015-11-05 16:55:30.500 309 12431.58 115.25 54564.88 88888.00 2015-11-05 16:55:30.625 309 12431.60 115.28 54564.88 88888.00 2015-11-05 16:55:30.750 309 12431.58 115.28 54564.90 88888.00 2015-11-05 16:55:30.875 309 12431.60 115.28 54564.90 88888.00 2015-11-05 16:55:31.000 309 12431.67 115.28 54564.93 88888.00 2015-11-05 16:55:31.125 309 12431.65 115.25 54564.90 88888.00 2015-11-05 16:55:31.250 309 12431.55 115.28 54564.93 88888.00 2015-11-05 16:55:31.375 309 12431.55 115.30 54564.93 88888.00 2015-11-05 16:55:31.500 309 12431.60 115.33 54564.93 88888.00 2015-11-05 16:55:31.625 309 12431.65 115.35 54564.90 88888.00 2015-11-05 16:55:31.750 309 12431.70 115.38 54564.95 88888.00 2015-11-05 16:55:31.875 309 12431.70 115.35 54564.95 88888.00 2015-11-05 16:55:32.000 309 12431.77 115.35 54564.95 88888.00 2015-11-05 16:55:32.125 309 12431.80 115.40 54564.93 88888.00 2015-11-05 16:55:32.250 309 12431.77 115.40 54564.95 88888.00 2015-11-05 16:55:32.375 309 12431.80 115.40 54564.95 88888.00 2015-11-05 16:55:32.500 309 12431.80 115.42 54565.00 88888.00 2015-11-05 16:55:32.625 309 12431.88 115.45 54565.00 88888.00 2015-11-05 16:55:32.750 309 12431.88 115.45 54565.03 88888.00 2015-11-05 16:55:32.875 309 12431.77 115.47 54565.03 88888.00 2015-11-05 16:55:33.000 309 12431.83 115.47 54565.00 88888.00 2015-11-05 16:55:33.125 309 12431.83 115.47 54565.00 88888.00 2015-11-05 16:55:33.250 309 12431.88 115.47 54565.03 88888.00 2015-11-05 16:55:33.375 309 12431.95 115.45 54565.03 88888.00 2015-11-05 16:55:33.500 309 12432.00 115.47 54565.03 88888.00 2015-11-05 16:55:33.625 309 12431.98 115.53 54565.07 88888.00 2015-11-05 16:55:33.750 309 12431.95 115.58 54565.07 88888.00 2015-11-05 16:55:33.875 309 12431.95 115.53 54565.07 88888.00 2015-11-05 16:55:34.000 309 12432.00 115.53 54565.07 88888.00 2015-11-05 16:55:34.125 309 12432.00 115.53 54565.07 88888.00 2015-11-05 16:55:34.250 309 12431.98 115.53 54565.07 88888.00 2015-11-05 16:55:34.375 309 12432.05 115.53 54565.10 88888.00 2015-11-05 16:55:34.500 309 12432.02 115.55 54565.10 88888.00 2015-11-05 16:55:34.625 309 12432.05 115.55 54565.10 88888.00 2015-11-05 16:55:34.750 309 12432.05 115.58 54565.12 88888.00 2015-11-05 16:55:34.875 309 12432.12 115.58 54565.12 88888.00 2015-11-05 16:55:35.000 309 12432.15 115.60 54565.12 88888.00 2015-11-05 16:55:35.125 309 12432.23 115.58 54565.15 88888.00 2015-11-05 16:55:35.250 309 12432.27 115.58 54565.15 88888.00 2015-11-05 16:55:35.375 309 12432.27 115.62 54565.15 88888.00 2015-11-05 16:55:35.500 309 12432.23 115.62 54565.18 88888.00 2015-11-05 16:55:35.625 309 12432.25 115.65 54565.18 88888.00 2015-11-05 16:55:35.750 309 12432.35 115.65 54565.18 88888.00 2015-11-05 16:55:35.875 309 12432.35 115.62 54565.18 88888.00 2015-11-05 16:55:36.000 309 12432.38 115.67 54565.18 88888.00 2015-11-05 16:55:36.125 309 12432.35 115.67 54565.18 88888.00 2015-11-05 16:55:36.250 309 12432.35 115.65 54565.22 88888.00 2015-11-05 16:55:36.375 309 12432.42 115.67 54565.22 88888.00 2015-11-05 16:55:36.500 309 12432.48 115.67 54565.20 88888.00 2015-11-05 16:55:36.625 309 12432.48 115.62 54565.20 88888.00 2015-11-05 16:55:36.750 309 12432.48 115.62 54565.20 88888.00 2015-11-05 16:55:36.875 309 12432.45 115.60 54565.22 88888.00 2015-11-05 16:55:37.000 309 12432.48 115.62 54565.22 88888.00 2015-11-05 16:55:37.125 309 12432.50 115.62 54565.25 88888.00 2015-11-05 16:55:37.250 309 12432.50 115.60 54565.25 88888.00 2015-11-05 16:55:37.375 309 12432.52 115.60 54565.25 88888.00 2015-11-05 16:55:37.500 309 12432.62 115.62 54565.25 88888.00 2015-11-05 16:55:37.625 309 12432.67 115.65 54565.25 88888.00 2015-11-05 16:55:37.750 309 12432.73 115.65 54565.28 88888.00 2015-11-05 16:55:37.875 309 12432.80 115.65 54565.28 88888.00 2015-11-05 16:55:38.000 309 12432.85 115.67 54565.28 88888.00 2015-11-05 16:55:38.125 309 12432.90 115.70 54565.30 88888.00 2015-11-05 16:55:38.250 309 12432.92 115.67 54565.32 88888.00 2015-11-05 16:55:38.375 309 12432.92 115.67 54565.32 88888.00 2015-11-05 16:55:38.500 309 12432.90 115.65 54565.35 88888.00 2015-11-05 16:55:38.625 309 12432.92 115.67 54565.35 88888.00 2015-11-05 16:55:38.750 309 12432.98 115.70 54565.35 88888.00 2015-11-05 16:55:38.875 309 12433.00 115.70 54565.38 88888.00 2015-11-05 16:55:39.000 309 12433.02 115.67 54565.35 88888.00 2015-11-05 16:55:39.125 309 12433.02 115.67 54565.35 88888.00 2015-11-05 16:55:39.250 309 12433.05 115.70 54565.38 88888.00 2015-11-05 16:55:39.375 309 12433.10 115.72 54565.38 88888.00 2015-11-05 16:55:39.500 309 12433.15 115.78 54565.38 88888.00 2015-11-05 16:55:39.625 309 12433.15 115.72 54565.38 88888.00 2015-11-05 16:55:39.750 309 12433.12 115.75 54565.38 88888.00 2015-11-05 16:55:39.875 309 12433.15 115.78 54565.38 88888.00 2015-11-05 16:55:40.000 309 12433.20 115.75 54565.38 88888.00 2015-11-05 16:55:40.125 309 12433.23 115.78 54565.43 88888.00 2015-11-05 16:55:40.250 309 12433.20 115.72 54565.43 88888.00 2015-11-05 16:55:40.375 309 12433.30 115.72 54565.45 88888.00 2015-11-05 16:55:40.500 309 12433.33 115.72 54565.43 88888.00 2015-11-05 16:55:40.625 309 12433.30 115.75 54565.43 88888.00 2015-11-05 16:55:40.750 309 12433.30 115.72 54565.43 88888.00 2015-11-05 16:55:40.875 309 12433.33 115.72 54565.43 88888.00 2015-11-05 16:55:41.000 309 12433.40 115.72 54565.40 88888.00 2015-11-05 16:55:41.125 309 12433.40 115.75 54565.45 88888.00 2015-11-05 16:55:41.250 309 12433.40 115.75 54565.45 88888.00 2015-11-05 16:55:41.375 309 12433.48 115.80 54565.45 88888.00 2015-11-05 16:55:41.500 309 12433.58 115.80 54565.47 88888.00 2015-11-05 16:55:41.625 309 12433.62 115.78 54565.47 88888.00 2015-11-05 16:55:41.750 309 12433.62 115.75 54565.47 88888.00 2015-11-05 16:55:41.875 309 12433.67 115.75 54565.47 88888.00 2015-11-05 16:55:42.000 309 12433.77 115.78 54565.50 88888.00 2015-11-05 16:55:42.125 309 12433.80 115.78 54565.53 88888.00 2015-11-05 16:55:42.250 309 12433.75 115.78 54565.53 88888.00 2015-11-05 16:55:42.375 309 12433.75 115.80 54565.53 88888.00 2015-11-05 16:55:42.500 309 12433.80 115.80 54565.53 88888.00 2015-11-05 16:55:42.625 309 12433.88 115.83 54565.55 88888.00 2015-11-05 16:55:42.750 309 12433.98 115.85 54565.53 88888.00 2015-11-05 16:55:42.875 309 12434.02 115.80 54565.53 88888.00 2015-11-05 16:55:43.000 309 12434.05 115.80 54565.53 88888.00 2015-11-05 16:55:43.125 309 12434.00 115.80 54565.53 88888.00 2015-11-05 16:55:43.250 309 12434.00 115.80 54565.53 88888.00 2015-11-05 16:55:43.375 309 12434.08 115.80 54565.53 88888.00 2015-11-05 16:55:43.500 309 12434.10 115.80 54565.57 88888.00 2015-11-05 16:55:43.625 309 12434.08 115.80 54565.57 88888.00 2015-11-05 16:55:43.750 309 12434.05 115.80 54565.55 88888.00 2015-11-05 16:55:43.875 309 12434.08 115.83 54565.57 88888.00 2015-11-05 16:55:44.000 309 12434.12 115.88 54565.57 88888.00 2015-11-05 16:55:44.125 309 12434.12 115.90 54565.57 88888.00 2015-11-05 16:55:44.250 309 12434.12 115.85 54565.60 88888.00 2015-11-05 16:55:44.375 309 12434.25 115.85 54565.60 88888.00 2015-11-05 16:55:44.500 309 12434.23 115.85 54565.62 88888.00 2015-11-05 16:55:44.625 309 12434.20 115.83 54565.62 88888.00 2015-11-05 16:55:44.750 309 12434.25 115.85 54565.62 88888.00 2015-11-05 16:55:44.875 309 12434.30 115.88 54565.62 88888.00 2015-11-05 16:55:45.000 309 12434.33 115.88 54565.60 88888.00 2015-11-05 16:55:45.125 309 12434.33 115.90 54565.60 88888.00 2015-11-05 16:55:45.250 309 12434.30 115.90 54565.62 88888.00 2015-11-05 16:55:45.375 309 12434.38 115.92 54565.65 88888.00 2015-11-05 16:55:45.500 309 12434.35 115.95 54565.62 88888.00 2015-11-05 16:55:45.625 309 12434.38 115.95 54565.65 88888.00 2015-11-05 16:55:45.750 309 12434.45 115.95 54565.65 88888.00 2015-11-05 16:55:45.875 309 12434.55 115.95 54565.65 88888.00 2015-11-05 16:55:46.000 309 12434.58 115.95 54565.62 88888.00 2015-11-05 16:55:46.125 309 12434.58 115.92 54565.62 88888.00 2015-11-05 16:55:46.250 309 12434.60 115.92 54565.65 88888.00 2015-11-05 16:55:46.375 309 12434.60 115.95 54565.65 88888.00 2015-11-05 16:55:46.500 309 12434.60 115.97 54565.68 88888.00 2015-11-05 16:55:46.625 309 12434.58 115.95 54565.68 88888.00 2015-11-05 16:55:46.750 309 12434.58 115.92 54565.68 88888.00 2015-11-05 16:55:46.875 309 12434.58 115.92 54565.68 88888.00 2015-11-05 16:55:47.000 309 12434.60 115.92 54565.68 88888.00 2015-11-05 16:55:47.125 309 12434.70 115.92 54565.68 88888.00 2015-11-05 16:55:47.250 309 12434.77 115.95 54565.72 88888.00 2015-11-05 16:55:47.375 309 12434.77 115.95 54565.72 88888.00 2015-11-05 16:55:47.500 309 12434.77 115.90 54565.72 88888.00 2015-11-05 16:55:47.625 309 12434.88 115.88 54565.72 88888.00 2015-11-05 16:55:47.750 309 12434.95 115.88 54565.72 88888.00 2015-11-05 16:55:47.875 309 12435.00 115.92 54565.75 88888.00 2015-11-05 16:55:48.000 309 12434.92 115.92 54565.75 88888.00 2015-11-05 16:55:48.125 309 12434.85 115.88 54565.72 88888.00 2015-11-05 16:55:48.250 309 12434.80 115.88 54565.72 88888.00 2015-11-05 16:55:48.375 309 12434.95 115.90 54565.75 88888.00 2015-11-05 16:55:48.500 309 12435.02 115.90 54565.78 88888.00 2015-11-05 16:55:48.625 309 12435.00 115.90 54565.80 88888.00 2015-11-05 16:55:48.750 309 12434.92 115.90 54565.75 88888.00 2015-11-05 16:55:48.875 309 12434.92 115.92 54565.78 88888.00 2015-11-05 16:55:49.000 309 12434.98 115.92 54565.78 88888.00 2015-11-05 16:55:49.125 309 12435.00 115.90 54565.78 88888.00 2015-11-05 16:55:49.250 309 12435.02 115.92 54565.82 88888.00 2015-11-05 16:55:49.375 309 12435.08 115.95 54565.82 88888.00 2015-11-05 16:55:49.500 309 12435.02 115.92 54565.82 88888.00 2015-11-05 16:55:49.625 309 12435.05 115.95 54565.82 88888.00 2015-11-05 16:55:49.750 309 12435.08 115.95 54565.85 88888.00 2015-11-05 16:55:49.875 309 12435.10 115.95 54565.82 88888.00 2015-11-05 16:55:50.000 309 12435.08 115.97 54565.85 88888.00 2015-11-05 16:55:50.125 309 12435.12 115.97 54565.90 88888.00 2015-11-05 16:55:50.250 309 12435.15 115.97 54565.93 88888.00 2015-11-05 16:55:50.375 309 12435.17 116.00 54565.90 88888.00 2015-11-05 16:55:50.500 309 12435.25 116.00 54565.90 88888.00 2015-11-05 16:55:50.625 309 12435.27 116.00 54565.90 88888.00 2015-11-05 16:55:50.750 309 12435.23 115.97 54565.90 88888.00 2015-11-05 16:55:50.875 309 12435.23 116.00 54565.90 88888.00 2015-11-05 16:55:51.000 309 12435.33 116.03 54565.90 88888.00 2015-11-05 16:55:51.125 309 12435.40 116.00 54565.90 88888.00 2015-11-05 16:55:51.250 309 12435.38 116.03 54565.93 88888.00 2015-11-05 16:55:51.375 309 12435.40 116.03 54565.93 88888.00 2015-11-05 16:55:51.500 309 12435.40 116.03 54565.90 88888.00 2015-11-05 16:55:51.625 309 12435.40 116.03 54565.90 88888.00 2015-11-05 16:55:51.750 309 12435.42 116.03 54565.95 88888.00 2015-11-05 16:55:51.875 309 12435.50 116.05 54565.95 88888.00 2015-11-05 16:55:52.000 309 12435.55 116.08 54565.95 88888.00 2015-11-05 16:55:52.125 309 12435.60 116.08 54566.00 88888.00 2015-11-05 16:55:52.250 309 12435.58 116.08 54565.97 88888.00 2015-11-05 16:55:52.375 309 12435.55 116.10 54566.00 88888.00 2015-11-05 16:55:52.500 309 12435.58 116.12 54566.03 88888.00 2015-11-05 16:55:52.625 309 12435.65 116.17 54566.03 88888.00 2015-11-05 16:55:52.750 309 12435.73 116.15 54566.03 88888.00 2015-11-05 16:55:52.875 309 12435.73 116.15 54566.03 88888.00 2015-11-05 16:55:53.000 309 12435.73 116.15 54566.00 88888.00 2015-11-05 16:55:53.125 309 12435.75 116.17 54566.03 88888.00 2015-11-05 16:55:53.250 309 12435.75 116.17 54566.03 88888.00 2015-11-05 16:55:53.375 309 12435.75 116.20 54566.00 88888.00 2015-11-05 16:55:53.500 309 12435.85 116.22 54566.03 88888.00 2015-11-05 16:55:53.625 309 12435.88 116.22 54566.07 88888.00 2015-11-05 16:55:53.750 309 12435.90 116.22 54566.07 88888.00 2015-11-05 16:55:53.875 309 12435.90 116.25 54566.07 88888.00 2015-11-05 16:55:54.000 309 12435.85 116.22 54566.03 88888.00 2015-11-05 16:55:54.125 309 12435.95 116.20 54566.05 88888.00 2015-11-05 16:55:54.250 309 12436.00 116.20 54566.07 88888.00 2015-11-05 16:55:54.375 309 12436.08 116.20 54566.10 88888.00 2015-11-05 16:55:54.500 309 12436.15 116.20 54566.07 88888.00 2015-11-05 16:55:54.625 309 12436.20 116.20 54566.10 88888.00 2015-11-05 16:55:54.750 309 12436.20 116.20 54566.10 88888.00 2015-11-05 16:55:54.875 309 12436.25 116.28 54566.10 88888.00 2015-11-05 16:55:55.000 309 12436.33 116.33 54566.07 88888.00 2015-11-05 16:55:55.125 309 12436.35 116.35 54566.10 88888.00 2015-11-05 16:55:55.250 309 12436.35 116.33 54566.12 88888.00 2015-11-05 16:55:55.375 309 12436.40 116.35 54566.12 88888.00 2015-11-05 16:55:55.500 309 12436.42 116.38 54566.15 88888.00 2015-11-05 16:55:55.625 309 12436.48 116.40 54566.15 88888.00 2015-11-05 16:55:55.750 309 12436.52 116.42 54566.15 88888.00 2015-11-05 16:55:55.875 309 12436.52 116.45 54566.10 88888.00 2015-11-05 16:55:56.000 309 12436.48 116.45 54566.15 88888.00 2015-11-05 16:55:56.125 309 12436.50 116.45 54566.15 88888.00 2015-11-05 16:55:56.250 309 12436.58 116.53 54566.18 88888.00 2015-11-05 16:55:56.375 309 12436.60 116.60 54566.18 88888.00 2015-11-05 16:55:56.500 309 12436.62 116.62 54566.18 88888.00 2015-11-05 16:55:56.625 309 12436.65 116.67 54566.18 88888.00 2015-11-05 16:55:56.750 309 12436.67 116.67 54566.18 88888.00 2015-11-05 16:55:56.875 309 12436.80 116.70 54566.18 88888.00 2015-11-05 16:55:57.000 309 12436.92 116.75 54566.18 88888.00 2015-11-05 16:55:57.125 309 12436.90 116.78 54566.20 88888.00 2015-11-05 16:55:57.250 309 12436.90 116.78 54566.22 88888.00 2015-11-05 16:55:57.375 309 12437.00 116.78 54566.20 88888.00 2015-11-05 16:55:57.500 309 12437.08 116.78 54566.18 88888.00 2015-11-05 16:55:57.625 309 12437.10 116.80 54566.22 88888.00 2015-11-05 16:55:57.750 309 12437.10 116.80 54566.25 88888.00 2015-11-05 16:55:57.875 309 12437.10 116.80 54566.22 88888.00 2015-11-05 16:55:58.000 309 12437.10 116.83 54566.20 88888.00 2015-11-05 16:55:58.125 309 12437.15 116.83 54566.22 88888.00 2015-11-05 16:55:58.250 309 12437.20 116.83 54566.25 88888.00 2015-11-05 16:55:58.375 309 12437.33 116.83 54566.28 88888.00 2015-11-05 16:55:58.500 309 12437.38 116.85 54566.28 88888.00 2015-11-05 16:55:58.625 309 12437.42 116.88 54566.30 88888.00 2015-11-05 16:55:58.750 309 12437.45 116.85 54566.30 88888.00 2015-11-05 16:55:58.875 309 12437.45 116.83 54566.30 88888.00 2015-11-05 16:55:59.000 309 12437.48 116.80 54566.30 88888.00 2015-11-05 16:55:59.125 309 12437.48 116.80 54566.32 88888.00 2015-11-05 16:55:59.250 309 12437.45 116.80 54566.32 88888.00 2015-11-05 16:55:59.375 309 12437.52 116.83 54566.32 88888.00 2015-11-05 16:55:59.500 309 12437.55 116.80 54566.35 88888.00 2015-11-05 16:55:59.625 309 12437.62 116.80 54566.35 88888.00 2015-11-05 16:55:59.750 309 12437.75 116.80 54566.35 88888.00 2015-11-05 16:55:59.875 309 12437.80 116.80 54566.38 88888.00 2015-11-05 16:56:00.000 309 12437.80 116.80 54566.35 88888.00 2015-11-05 16:56:00.125 309 12437.83 116.78 54566.38 88888.00 2015-11-05 16:56:00.250 309 12437.83 116.72 54566.40 88888.00 2015-11-05 16:56:00.375 309 12437.83 116.67 54566.43 88888.00 2015-11-05 16:56:00.500 309 12437.83 116.65 54566.43 88888.00 2015-11-05 16:56:00.625 309 12437.90 116.62 54566.43 88888.00 2015-11-05 16:56:00.750 309 12437.92 116.62 54566.45 88888.00 2015-11-05 16:56:00.875 309 12437.95 116.58 54566.43 88888.00 2015-11-05 16:56:01.000 309 12437.95 116.55 54566.45 88888.00 2015-11-05 16:56:01.125 309 12438.02 116.53 54566.47 88888.00 2015-11-05 16:56:01.250 309 12438.08 116.50 54566.47 88888.00 2015-11-05 16:56:01.375 309 12438.15 116.42 54566.47 88888.00 2015-11-05 16:56:01.500 309 12438.12 116.38 54566.47 88888.00 2015-11-05 16:56:01.625 309 12438.12 116.38 54566.50 88888.00 2015-11-05 16:56:01.750 309 12438.20 116.35 54566.53 88888.00 2015-11-05 16:56:01.875 309 12438.23 116.28 54566.53 88888.00 2015-11-05 16:56:02.000 309 12438.20 116.25 54566.53 88888.00 2015-11-05 16:56:02.125 309 12438.23 116.17 54566.53 88888.00 2015-11-05 16:56:02.250 309 12438.33 116.20 54566.55 88888.00 2015-11-05 16:56:02.375 309 12438.40 116.22 54566.57 88888.00 2015-11-05 16:56:02.500 309 12438.42 116.17 54566.60 88888.00 2015-11-05 16:56:02.625 309 12438.50 116.10 54566.57 88888.00 2015-11-05 16:56:02.750 309 12438.58 116.05 54566.60 88888.00 2015-11-05 16:56:02.875 309 12438.62 116.03 54566.60 88888.00 2015-11-05 16:56:03.000 309 12438.62 115.97 54566.60 88888.00 2015-11-05 16:56:03.125 309 12438.62 115.95 54566.65 88888.00 2015-11-05 16:56:03.250 309 12438.65 115.92 54566.68 88888.00 2015-11-05 16:56:03.375 309 12438.70 115.90 54566.68 88888.00 2015-11-05 16:56:03.500 309 12438.73 115.88 54566.68 88888.00 2015-11-05 16:56:03.625 309 12438.80 115.88 54566.70 88888.00 2015-11-05 16:56:03.750 309 12438.80 115.83 54566.72 88888.00 2015-11-05 16:56:03.875 309 12438.83 115.80 54566.72 88888.00 2015-11-05 16:56:04.000 309 12438.85 115.78 54566.70 88888.00 2015-11-05 16:56:04.125 309 12438.90 115.80 54566.70 88888.00 2015-11-05 16:56:04.250 309 12438.88 115.75 54566.75 88888.00 2015-11-05 16:56:04.375 309 12438.92 115.72 54566.75 88888.00 2015-11-05 16:56:04.500 309 12439.02 115.70 54566.80 88888.00 2015-11-05 16:56:04.625 309 12439.10 115.70 54566.78 88888.00 2015-11-05 16:56:04.750 309 12439.12 115.70 54566.78 88888.00 2015-11-05 16:56:04.875 309 12439.17 115.70 54566.80 88888.00 2015-11-05 16:56:05.000 309 12439.15 115.67 54566.80 88888.00 2015-11-05 16:56:05.125 309 12439.23 115.70 54566.82 88888.00 2015-11-05 16:56:05.250 309 12439.27 115.70 54566.88 88888.00 2015-11-05 16:56:05.375 309 12439.35 115.65 54566.88 88888.00 2015-11-05 16:56:05.500 309 12439.40 115.65 54566.88 88888.00 2015-11-05 16:56:05.625 309 12439.45 115.58 54566.88 88888.00 2015-11-05 16:56:05.750 309 12439.48 115.58 54566.90 88888.00 2015-11-05 16:56:05.875 309 12439.48 115.58 54566.88 88888.00 2015-11-05 16:56:06.000 309 12439.48 115.55 54566.88 88888.00 2015-11-05 16:56:06.125 309 12439.42 115.53 54566.93 88888.00 2015-11-05 16:56:06.250 309 12439.38 115.53 54566.90 88888.00 2015-11-05 16:56:06.375 309 12439.50 115.50 54566.95 88888.00 2015-11-05 16:56:06.500 309 12439.62 115.53 54566.95 88888.00 2015-11-05 16:56:06.625 309 12439.67 115.53 54566.97 88888.00 2015-11-05 16:56:06.750 309 12439.67 115.53 54566.95 88888.00 2015-11-05 16:56:06.875 309 12439.67 115.53 54566.95 88888.00 2015-11-05 16:56:07.000 309 12439.65 115.50 54566.95 88888.00 2015-11-05 16:56:07.125 309 12439.65 115.45 54566.97 88888.00 2015-11-05 16:56:07.250 309 12439.70 115.40 54567.03 88888.00 2015-11-05 16:56:07.375 309 12439.75 115.40 54567.00 88888.00 2015-11-05 16:56:07.500 309 12439.88 115.40 54567.03 88888.00 2015-11-05 16:56:07.625 309 12439.95 115.38 54567.03 88888.00 2015-11-05 16:56:07.750 309 12439.95 115.38 54567.03 88888.00 2015-11-05 16:56:07.875 309 12439.88 115.35 54567.05 88888.00 2015-11-05 16:56:08.000 309 12439.88 115.33 54567.07 88888.00 2015-11-05 16:56:08.125 309 12439.92 115.33 54567.07 88888.00 2015-11-05 16:56:08.250 309 12439.98 115.30 54567.07 88888.00 2015-11-05 16:56:08.375 309 12440.02 115.33 54567.10 88888.00 2015-11-05 16:56:08.500 309 12440.02 115.30 54567.12 88888.00 2015-11-05 16:56:08.625 309 12440.10 115.28 54567.12 88888.00 2015-11-05 16:56:08.750 309 12440.25 115.25 54567.12 88888.00 2015-11-05 16:56:08.875 309 12440.30 115.22 54567.15 88888.00 2015-11-05 16:56:09.000 309 12440.27 115.20 54567.15 88888.00 2015-11-05 16:56:09.125 309 12440.27 115.22 54567.18 88888.00 2015-11-05 16:56:09.250 309 12440.20 115.20 54567.15 88888.00 2015-11-05 16:56:09.375 309 12440.33 115.22 54567.20 88888.00 2015-11-05 16:56:09.500 309 12440.42 115.20 54567.20 88888.00 2015-11-05 16:56:09.625 309 12440.40 115.15 54567.20 88888.00 2015-11-05 16:56:09.750 309 12440.40 115.15 54567.20 88888.00 2015-11-05 16:56:09.875 309 12440.45 115.15 54567.20 88888.00 2015-11-05 16:56:10.000 309 12440.45 115.12 54567.22 88888.00 2015-11-05 16:56:10.125 309 12440.50 115.10 54567.22 88888.00 2015-11-05 16:56:10.250 309 12440.48 115.00 54567.25 88888.00 2015-11-05 16:56:10.375 309 12440.50 115.03 54567.25 88888.00 2015-11-05 16:56:10.500 309 12440.50 115.00 54567.25 88888.00 2015-11-05 16:56:10.625 309 12440.55 115.00 54567.28 88888.00 2015-11-05 16:56:10.750 309 12440.60 115.03 54567.28 88888.00 2015-11-05 16:56:10.875 309 12440.65 114.97 54567.30 88888.00 2015-11-05 16:56:11.000 309 12440.67 114.92 54567.30 88888.00 2015-11-05 16:56:11.125 309 12440.65 114.90 54567.32 88888.00 2015-11-05 16:56:11.250 309 12440.73 114.90 54567.32 88888.00 2015-11-05 16:56:11.375 309 12440.77 114.90 54567.30 88888.00 2015-11-05 16:56:11.500 309 12440.77 114.85 54567.30 88888.00 2015-11-05 16:56:11.625 309 12440.80 114.83 54567.32 88888.00 2015-11-05 16:56:11.750 309 12440.83 114.80 54567.35 88888.00 2015-11-05 16:56:11.875 309 12440.85 114.80 54567.38 88888.00 2015-11-05 16:56:12.000 309 12440.88 114.75 54567.38 88888.00 2015-11-05 16:56:12.125 309 12440.88 114.75 54567.38 88888.00 2015-11-05 16:56:12.250 309 12440.85 114.65 54567.38 88888.00 2015-11-05 16:56:12.375 309 12440.88 114.62 54567.40 88888.00 2015-11-05 16:56:12.500 309 12440.92 114.62 54567.40 88888.00 2015-11-05 16:56:12.625 309 12440.95 114.62 54567.43 88888.00 2015-11-05 16:56:12.750 309 12440.92 114.62 54567.43 88888.00 2015-11-05 16:56:12.875 309 12440.92 114.60 54567.45 88888.00 2015-11-05 16:56:13.000 309 12441.00 114.60 54567.45 88888.00 2015-11-05 16:56:13.125 309 12441.02 114.58 54567.47 88888.00 2015-11-05 16:56:13.250 309 12441.00 114.53 54567.50 88888.00 2015-11-05 16:56:13.375 309 12441.05 114.53 54567.47 88888.00 2015-11-05 16:56:13.500 309 12441.02 114.53 54567.50 88888.00 2015-11-05 16:56:13.625 309 12441.08 114.53 54567.50 88888.00 2015-11-05 16:56:13.750 309 12441.15 114.55 54567.50 88888.00 2015-11-05 16:56:13.875 309 12441.20 114.55 54567.53 88888.00 2015-11-05 16:56:14.000 309 12441.20 114.53 54567.53 88888.00 2015-11-05 16:56:14.125 309 12441.20 114.55 54567.55 88888.00 2015-11-05 16:56:14.250 309 12441.20 114.55 54567.55 88888.00 2015-11-05 16:56:14.375 309 12441.25 114.53 54567.55 88888.00 2015-11-05 16:56:14.500 309 12441.30 114.50 54567.55 88888.00 2015-11-05 16:56:14.625 309 12441.35 114.50 54567.60 88888.00 2015-11-05 16:56:14.750 309 12441.33 114.50 54567.60 88888.00 2015-11-05 16:56:14.875 309 12441.25 114.47 54567.60 88888.00 2015-11-05 16:56:15.000 309 12441.25 114.45 54567.62 88888.00 2015-11-05 16:56:15.125 309 12441.30 114.50 54567.65 88888.00 2015-11-05 16:56:15.250 309 12441.27 114.45 54567.65 88888.00 2015-11-05 16:56:15.375 309 12441.30 114.38 54567.65 88888.00 2015-11-05 16:56:15.500 309 12441.27 114.35 54567.65 88888.00 2015-11-05 16:56:15.625 309 12441.27 114.38 54567.70 88888.00 2015-11-05 16:56:15.750 309 12441.25 114.38 54567.70 88888.00 2015-11-05 16:56:15.875 309 12441.30 114.35 54567.68 88888.00 2015-11-05 16:56:16.000 309 12441.35 114.38 54567.70 88888.00 2015-11-05 16:56:16.125 309 12441.38 114.38 54567.75 88888.00 2015-11-05 16:56:16.250 309 12441.35 114.38 54567.72 88888.00 2015-11-05 16:56:16.375 309 12441.33 114.38 54567.75 88888.00 2015-11-05 16:56:16.500 309 12441.38 114.38 54567.78 88888.00 2015-11-05 16:56:16.625 309 12441.45 114.33 54567.78 88888.00 2015-11-05 16:56:16.750 309 12441.50 114.30 54567.78 88888.00 2015-11-05 16:56:16.875 309 12441.55 114.33 54567.82 88888.00 2015-11-05 16:56:17.000 309 12441.58 114.30 54567.80 88888.00 2015-11-05 16:56:17.125 309 12441.58 114.28 54567.82 88888.00 2015-11-05 16:56:17.250 309 12441.52 114.28 54567.82 88888.00 2015-11-05 16:56:17.375 309 12441.58 114.25 54567.82 88888.00 2015-11-05 16:56:17.500 309 12441.58 114.20 54567.85 88888.00 2015-11-05 16:56:17.625 309 12441.67 114.25 54567.88 88888.00 2015-11-05 16:56:17.750 309 12441.70 114.22 54567.88 88888.00 2015-11-05 16:56:17.875 309 12441.70 114.20 54567.88 88888.00 2015-11-05 16:56:18.000 309 12441.67 114.17 54567.90 88888.00 2015-11-05 16:56:18.125 309 12441.65 114.15 54567.90 88888.00 2015-11-05 16:56:18.250 309 12441.67 114.10 54567.90 88888.00 2015-11-05 16:56:18.375 309 12441.77 114.10 54567.90 88888.00 2015-11-05 16:56:18.500 309 12441.80 114.10 54567.90 88888.00 2015-11-05 16:56:18.625 309 12441.85 114.10 54567.93 88888.00 2015-11-05 16:56:18.750 309 12441.88 114.10 54567.95 88888.00 2015-11-05 16:56:18.875 309 12441.80 114.05 54567.95 88888.00 2015-11-05 16:56:19.000 309 12441.88 114.03 54567.95 88888.00 2015-11-05 16:56:19.125 309 12441.95 114.00 54568.00 88888.00 2015-11-05 16:56:19.250 309 12441.98 113.92 54568.00 88888.00 2015-11-05 16:56:19.375 309 12442.02 113.92 54568.03 88888.00 2015-11-05 16:56:19.500 309 12442.05 113.95 54568.00 88888.00 2015-11-05 16:56:19.625 309 12442.08 113.92 54568.03 88888.00 2015-11-05 16:56:19.750 309 12442.02 113.85 54568.05 88888.00 2015-11-05 16:56:19.875 309 12442.08 113.85 54568.05 88888.00 2015-11-05 16:56:20.000 309 12442.12 113.88 54568.05 88888.00 2015-11-05 16:56:20.125 309 12442.23 113.88 54568.07 88888.00 2015-11-05 16:56:20.250 309 12442.17 113.85 54568.10 88888.00 2015-11-05 16:56:20.375 309 12442.12 113.90 54568.10 88888.00 2015-11-05 16:56:20.500 309 12442.12 113.90 54568.10 88888.00 2015-11-05 16:56:20.625 309 12442.23 113.92 54568.10 88888.00 2015-11-05 16:56:20.750 309 12442.20 113.92 54568.10 88888.00 2015-11-05 16:56:20.875 309 12442.15 113.90 54568.12 88888.00 2015-11-05 16:56:21.000 309 12442.15 113.92 54568.12 88888.00 2015-11-05 16:56:21.125 309 12442.25 113.90 54568.18 88888.00 2015-11-05 16:56:21.250 309 12442.38 113.90 54568.18 88888.00 2015-11-05 16:56:21.375 309 12442.40 113.88 54568.18 88888.00 2015-11-05 16:56:21.500 309 12442.38 113.85 54568.20 88888.00 2015-11-05 16:56:21.625 309 12442.35 113.88 54568.20 88888.00 2015-11-05 16:56:21.750 309 12442.35 113.83 54568.20 88888.00 2015-11-05 16:56:21.875 309 12442.35 113.80 54568.22 88888.00 2015-11-05 16:56:22.000 309 12442.30 113.75 54568.25 88888.00 2015-11-05 16:56:22.125 309 12442.33 113.78 54568.28 88888.00 2015-11-05 16:56:22.250 309 12442.38 113.75 54568.35 88888.00 2015-11-05 16:56:22.375 309 12442.42 113.75 54568.35 88888.00 2015-11-05 16:56:22.500 309 12442.38 113.72 54568.32 88888.00 2015-11-05 16:56:22.625 309 12442.38 113.72 54568.35 88888.00 2015-11-05 16:56:22.750 309 12442.35 113.72 54568.38 88888.00 2015-11-05 16:56:22.875 309 12442.33 113.67 54568.40 88888.00 2015-11-05 16:56:23.000 309 12442.35 113.65 54568.38 88888.00 2015-11-05 16:56:23.125 309 12442.48 113.62 54568.40 88888.00 2015-11-05 16:56:23.250 309 12442.55 113.62 54568.40 88888.00 2015-11-05 16:56:23.375 309 12442.52 113.62 54568.43 88888.00 2015-11-05 16:56:23.500 309 12442.48 113.58 54568.45 88888.00 2015-11-05 16:56:23.625 309 12442.48 113.53 54568.47 88888.00 2015-11-05 16:56:23.750 309 12442.48 113.47 54568.45 88888.00 2015-11-05 16:56:23.875 309 12442.45 113.50 54568.45 88888.00 2015-11-05 16:56:24.000 309 12442.45 113.50 54568.50 88888.00 2015-11-05 16:56:24.125 309 12442.45 113.50 54568.53 88888.00 2015-11-05 16:56:24.250 309 12442.48 113.47 54568.55 88888.00 2015-11-05 16:56:24.375 309 12442.52 113.45 54568.57 88888.00 2015-11-05 16:56:24.500 309 12442.58 113.42 54568.60 88888.00 2015-11-05 16:56:24.625 309 12442.52 113.42 54568.60 88888.00 2015-11-05 16:56:24.750 309 12442.48 113.40 54568.62 88888.00 2015-11-05 16:56:24.875 309 12442.48 113.38 54568.65 88888.00 2015-11-05 16:56:25.000 309 12442.48 113.38 54568.68 88888.00 2015-11-05 16:56:25.125 309 12442.48 113.35 54568.72 88888.00 2015-11-05 16:56:25.250 309 12442.48 113.35 54568.72 88888.00 2015-11-05 16:56:25.375 309 12442.42 113.33 54568.72 88888.00 2015-11-05 16:56:25.500 309 12442.38 113.33 54568.72 88888.00 2015-11-05 16:56:25.625 309 12442.38 113.30 54568.75 88888.00 2015-11-05 16:56:25.750 309 12442.33 113.30 54568.78 88888.00 2015-11-05 16:56:25.875 309 12442.35 113.30 54568.80 88888.00 2015-11-05 16:56:26.000 309 12442.35 113.30 54568.80 88888.00 2015-11-05 16:56:26.125 309 12442.38 113.30 54568.85 88888.00 2015-11-05 16:56:26.250 309 12442.38 113.22 54568.82 88888.00 2015-11-05 16:56:26.375 309 12442.42 113.22 54568.82 88888.00 2015-11-05 16:56:26.500 309 12442.40 113.25 54568.85 88888.00 2015-11-05 16:56:26.625 309 12442.40 113.25 54568.90 88888.00 2015-11-05 16:56:26.750 309 12442.38 113.22 54568.93 88888.00 2015-11-05 16:56:26.875 309 12442.35 113.22 54568.93 88888.00 2015-11-05 16:56:27.000 309 12442.38 113.20 54568.93 88888.00 2015-11-05 16:56:27.125 309 12442.40 113.17 54568.93 88888.00 2015-11-05 16:56:27.250 309 12442.38 113.17 54568.95 88888.00 2015-11-05 16:56:27.375 309 12442.42 113.12 54569.03 88888.00 2015-11-05 16:56:27.500 309 12442.45 113.12 54569.03 88888.00 2015-11-05 16:56:27.625 309 12442.52 113.08 54569.03 88888.00 2015-11-05 16:56:27.750 309 12442.52 113.03 54569.05 88888.00 2015-11-05 16:56:27.875 309 12442.50 113.05 54569.07 88888.00 2015-11-05 16:56:28.000 309 12442.50 113.00 54569.07 88888.00 2015-11-05 16:56:28.125 309 12442.52 112.97 54569.10 88888.00 2015-11-05 16:56:28.250 309 12442.52 113.00 54569.15 88888.00 2015-11-05 16:56:28.375 309 12442.60 113.00 54569.18 88888.00 2015-11-05 16:56:28.500 309 12442.62 112.97 54569.18 88888.00 2015-11-05 16:56:28.625 309 12442.65 112.95 54569.18 88888.00 2015-11-05 16:56:28.750 309 12442.65 112.92 54569.20 88888.00 2015-11-05 16:56:28.875 309 12442.62 112.92 54569.18 88888.00 2015-11-05 16:56:29.000 309 12442.62 112.95 54569.18 88888.00 2015-11-05 16:56:29.125 309 12442.62 112.95 54569.20 88888.00 2015-11-05 16:56:29.250 309 12442.65 112.90 54569.25 88888.00 2015-11-05 16:56:29.375 309 12442.65 112.92 54569.28 88888.00 2015-11-05 16:56:29.500 309 12442.60 112.97 54569.28 88888.00 2015-11-05 16:56:29.625 309 12442.60 112.92 54569.32 88888.00 2015-11-05 16:56:29.750 309 12442.55 112.92 54569.35 88888.00 2015-11-05 16:56:29.875 309 12442.58 112.95 54569.32 88888.00 2015-11-05 16:56:30.000 309 12442.62 112.92 54569.38 88888.00 2015-11-05 16:56:30.125 309 12442.65 112.90 54569.38 88888.00 2015-11-05 16:56:30.250 309 12442.60 112.90 54569.43 88888.00 2015-11-05 16:56:30.375 309 12442.62 112.90 54569.43 88888.00 2015-11-05 16:56:30.500 309 12442.60 112.95 54569.47 88888.00 2015-11-05 16:56:30.625 309 12442.65 112.95 54569.50 88888.00 2015-11-05 16:56:30.750 309 12442.62 112.95 54569.47 88888.00 2015-11-05 16:56:30.875 309 12442.60 112.92 54569.50 88888.00 2015-11-05 16:56:31.000 309 12442.60 112.92 54569.50 88888.00 2015-11-05 16:56:31.125 309 12442.58 112.92 54569.55 88888.00 2015-11-05 16:56:31.250 309 12442.62 112.92 54569.57 88888.00 2015-11-05 16:56:31.375 309 12442.70 112.92 54569.57 88888.00 2015-11-05 16:56:31.500 309 12442.67 112.88 54569.60 88888.00 2015-11-05 16:56:31.625 309 12442.67 112.90 54569.60 88888.00 2015-11-05 16:56:31.750 309 12442.73 112.88 54569.60 88888.00 2015-11-05 16:56:31.875 309 12442.70 112.88 54569.60 88888.00 2015-11-05 16:56:32.000 309 12442.70 112.88 54569.60 88888.00 2015-11-05 16:56:32.125 309 12442.73 112.83 54569.62 88888.00 2015-11-05 16:56:32.250 309 12442.70 112.80 54569.65 88888.00 2015-11-05 16:56:32.375 309 12442.75 112.83 54569.65 88888.00 2015-11-05 16:56:32.500 309 12442.77 112.80 54569.65 88888.00 2015-11-05 16:56:32.625 309 12442.83 112.78 54569.70 88888.00 2015-11-05 16:56:32.750 309 12442.85 112.72 54569.72 88888.00 2015-11-05 16:56:32.875 309 12442.83 112.72 54569.72 88888.00 2015-11-05 16:56:33.000 309 12442.77 112.72 54569.72 88888.00 2015-11-05 16:56:33.125 309 12442.77 112.75 54569.78 88888.00 2015-11-05 16:56:33.250 309 12442.75 112.72 54569.82 88888.00 2015-11-05 16:56:33.375 309 12442.75 112.72 54569.80 88888.00 2015-11-05 16:56:33.500 309 12442.77 112.72 54569.80 88888.00 2015-11-05 16:56:33.625 309 12442.83 112.70 54569.78 88888.00 2015-11-05 16:56:33.750 309 12442.83 112.62 54569.78 88888.00 2015-11-05 16:56:33.875 309 12442.85 112.62 54569.80 88888.00 2015-11-05 16:56:34.000 309 12442.85 112.58 54569.80 88888.00 2015-11-05 16:56:34.125 309 12442.85 112.55 54569.85 88888.00 2015-11-05 16:56:34.250 309 12442.80 112.55 54569.90 88888.00 2015-11-05 16:56:34.375 309 12442.80 112.58 54569.90 88888.00 2015-11-05 16:56:34.500 309 12442.88 112.55 54569.90 88888.00 2015-11-05 16:56:34.625 309 12442.85 112.55 54569.93 88888.00 2015-11-05 16:56:34.750 309 12442.80 112.55 54569.93 88888.00 2015-11-05 16:56:34.875 309 12442.83 112.53 54569.93 88888.00 2015-11-05 16:56:35.000 309 12442.83 112.53 54569.93 88888.00 2015-11-05 16:56:35.125 309 12442.83 112.55 54569.95 88888.00 2015-11-05 16:56:35.250 309 12442.83 112.53 54569.97 88888.00 2015-11-05 16:56:35.375 309 12442.85 112.53 54570.00 88888.00 2015-11-05 16:56:35.500 309 12442.88 112.58 54570.03 88888.00 2015-11-05 16:56:35.625 309 12442.92 112.58 54570.03 88888.00 2015-11-05 16:56:35.750 309 12442.92 112.60 54570.00 88888.00 2015-11-05 16:56:35.875 309 12442.92 112.55 54570.03 88888.00 2015-11-05 16:56:36.000 309 12442.95 112.55 54570.03 88888.00 2015-11-05 16:56:36.125 309 12443.02 112.53 54570.07 88888.00 2015-11-05 16:56:36.250 309 12443.02 112.50 54570.10 88888.00 2015-11-05 16:56:36.375 309 12443.05 112.47 54570.10 88888.00 2015-11-05 16:56:36.500 309 12443.00 112.47 54570.10 88888.00 2015-11-05 16:56:36.625 309 12443.08 112.53 54570.10 88888.00 2015-11-05 16:56:36.750 309 12443.12 112.53 54570.12 88888.00 2015-11-05 16:56:36.875 309 12443.15 112.50 54570.15 88888.00 2015-11-05 16:56:37.000 309 12443.12 112.45 54570.15 88888.00 2015-11-05 16:56:37.125 309 12443.10 112.45 54570.18 88888.00 2015-11-05 16:56:37.250 309 12443.12 112.45 54570.18 88888.00 2015-11-05 16:56:37.375 309 12443.17 112.50 54570.18 88888.00 2015-11-05 16:56:37.500 309 12443.20 112.47 54570.18 88888.00 2015-11-05 16:56:37.625 309 12443.23 112.47 54570.18 88888.00 2015-11-05 16:56:37.750 309 12443.20 112.45 54570.15 88888.00 2015-11-05 16:56:37.875 309 12443.23 112.40 54570.18 88888.00 2015-11-05 16:56:38.000 309 12443.25 112.38 54570.18 88888.00 2015-11-05 16:56:38.125 309 12443.33 112.38 54570.18 88888.00 2015-11-05 16:56:38.250 309 12443.38 112.38 54570.22 88888.00 2015-11-05 16:56:38.375 309 12443.45 112.38 54570.22 88888.00 2015-11-05 16:56:38.500 309 12443.48 112.35 54570.22 88888.00 2015-11-05 16:56:38.625 309 12443.42 112.30 54570.22 88888.00 2015-11-05 16:56:38.750 309 12443.40 112.28 54570.25 88888.00 2015-11-05 16:56:38.875 309 12443.45 112.30 54570.25 88888.00 2015-11-05 16:56:39.000 309 12443.48 112.30 54570.25 88888.00 2015-11-05 16:56:39.125 309 12443.55 112.30 54570.28 88888.00 2015-11-05 16:56:39.250 309 12443.62 112.28 54570.30 88888.00 2015-11-05 16:56:39.375 309 12443.60 112.28 54570.30 88888.00 2015-11-05 16:56:39.500 309 12443.62 112.22 54570.32 88888.00 2015-11-05 16:56:39.625 309 12443.75 112.20 54570.32 88888.00 2015-11-05 16:56:39.750 309 12443.80 112.15 54570.32 88888.00 2015-11-05 16:56:39.875 309 12443.83 112.10 54570.32 88888.00 2015-11-05 16:56:40.000 309 12443.77 112.10 54570.35 88888.00 2015-11-05 16:56:40.125 309 12443.75 112.10 54570.38 88888.00 2015-11-05 16:56:40.250 309 12443.73 112.08 54570.38 88888.00 2015-11-05 16:56:40.375 309 12443.80 112.03 54570.38 88888.00 2015-11-05 16:56:40.500 309 12443.85 112.05 54570.40 88888.00 2015-11-05 16:56:40.625 309 12443.92 112.05 54570.40 88888.00 2015-11-05 16:56:40.750 309 12443.95 112.05 54570.40 88888.00 2015-11-05 16:56:40.875 309 12443.95 112.10 54570.40 88888.00 2015-11-05 16:56:41.000 309 12443.98 112.12 54570.40 88888.00 2015-11-05 16:56:41.125 309 12443.98 112.08 54570.40 88888.00 2015-11-05 16:56:41.250 309 12443.92 112.05 54570.43 88888.00 2015-11-05 16:56:41.375 309 12443.95 112.05 54570.45 88888.00 2015-11-05 16:56:41.500 309 12444.02 112.05 54570.45 88888.00 2015-11-05 16:56:41.625 309 12444.08 112.00 54570.45 88888.00 2015-11-05 16:56:41.750 309 12444.08 112.00 54570.47 88888.00 2015-11-05 16:56:41.875 309 12444.05 111.97 54570.45 88888.00 2015-11-05 16:56:42.000 309 12444.02 111.97 54570.43 88888.00 2015-11-05 16:56:42.125 309 12444.05 111.97 54570.45 88888.00 2015-11-05 16:56:42.250 309 12444.10 111.95 54570.47 88888.00 2015-11-05 16:56:42.375 309 12444.17 111.95 54570.50 88888.00 2015-11-05 16:56:42.500 309 12444.23 111.92 54570.47 88888.00 2015-11-05 16:56:42.625 309 12444.27 111.90 54570.53 88888.00 2015-11-05 16:56:42.750 309 12444.30 111.90 54570.53 88888.00 2015-11-05 16:56:42.875 309 12444.33 111.90 54570.53 88888.00 2015-11-05 16:56:43.000 309 12444.33 111.88 54570.47 88888.00 2015-11-05 16:56:43.125 309 12444.30 111.85 54570.50 88888.00 2015-11-05 16:56:43.250 309 12444.30 111.80 54570.50 88888.00 2015-11-05 16:56:43.375 309 12444.27 111.78 54570.53 88888.00 2015-11-05 16:56:43.500 309 12444.35 111.78 54570.53 88888.00 2015-11-05 16:56:43.625 309 12444.42 111.78 54570.55 88888.00 2015-11-05 16:56:43.750 309 12444.42 111.80 54570.57 88888.00 2015-11-05 16:56:43.875 309 12444.48 111.78 54570.55 88888.00 2015-11-05 16:56:44.000 309 12444.48 111.72 54570.55 88888.00 2015-11-05 16:56:44.125 309 12444.52 111.72 54570.57 88888.00 2015-11-05 16:56:44.250 309 12444.60 111.67 54570.55 88888.00 2015-11-05 16:56:44.375 309 12444.62 111.65 54570.55 88888.00 2015-11-05 16:56:44.500 309 12444.67 111.62 54570.55 88888.00 2015-11-05 16:56:44.625 309 12444.70 111.62 54570.60 88888.00 2015-11-05 16:56:44.750 309 12444.70 111.58 54570.60 88888.00 2015-11-05 16:56:44.875 309 12444.75 111.60 54570.60 88888.00 2015-11-05 16:56:45.000 309 12444.80 111.58 54570.60 88888.00 2015-11-05 16:56:45.125 309 12444.80 111.53 54570.60 88888.00 2015-11-05 16:56:45.250 309 12444.77 111.45 54570.60 88888.00 2015-11-05 16:56:45.375 309 12444.83 111.45 54570.60 88888.00 2015-11-05 16:56:45.500 309 12444.80 111.42 54570.60 88888.00 2015-11-05 16:56:45.625 309 12444.77 111.42 54570.62 88888.00 2015-11-05 16:56:45.750 309 12444.85 111.40 54570.65 88888.00 2015-11-05 16:56:45.875 309 12444.95 111.42 54570.68 88888.00 2015-11-05 16:56:46.000 309 12445.00 111.40 54570.68 88888.00 2015-11-05 16:56:46.125 309 12445.02 111.35 54570.68 88888.00 2015-11-05 16:56:46.250 309 12444.95 111.35 54570.68 88888.00 2015-11-05 16:56:46.375 309 12444.95 111.35 54570.68 88888.00 2015-11-05 16:56:46.500 309 12445.02 111.28 54570.70 88888.00 2015-11-05 16:56:46.625 309 12445.08 111.22 54570.70 88888.00 2015-11-05 16:56:46.750 309 12445.10 111.22 54570.70 88888.00 2015-11-05 16:56:46.875 309 12445.10 111.20 54570.72 88888.00 2015-11-05 16:56:47.000 309 12445.12 111.15 54570.72 88888.00 2015-11-05 16:56:47.125 309 12445.20 111.15 54570.72 88888.00 2015-11-05 16:56:47.250 309 12445.25 111.10 54570.72 88888.00 2015-11-05 16:56:47.375 309 12445.23 111.10 54570.70 88888.00 2015-11-05 16:56:47.500 309 12445.25 111.08 54570.75 88888.00 2015-11-05 16:56:47.625 309 12445.30 111.03 54570.75 88888.00 2015-11-05 16:56:47.750 309 12445.30 111.03 54570.75 88888.00 2015-11-05 16:56:47.875 309 12445.33 111.00 54570.75 88888.00 2015-11-05 16:56:48.000 309 12445.33 110.97 54570.78 88888.00 2015-11-05 16:56:48.125 309 12445.38 110.97 54570.78 88888.00 2015-11-05 16:56:48.250 309 12445.35 110.95 54570.78 88888.00 2015-11-05 16:56:48.375 309 12445.38 110.97 54570.78 88888.00 2015-11-05 16:56:48.500 309 12445.40 110.92 54570.80 88888.00 2015-11-05 16:56:48.625 309 12445.42 110.90 54570.78 88888.00 2015-11-05 16:56:48.750 309 12445.48 110.85 54570.80 88888.00 2015-11-05 16:56:48.875 309 12445.55 110.88 54570.82 88888.00 2015-11-05 16:56:49.000 309 12445.52 110.88 54570.80 88888.00 2015-11-05 16:56:49.125 309 12445.48 110.88 54570.82 88888.00 2015-11-05 16:56:49.250 309 12445.42 110.88 54570.82 88888.00 2015-11-05 16:56:49.375 309 12445.42 110.88 54570.82 88888.00 2015-11-05 16:56:49.500 309 12445.50 110.88 54570.82 88888.00 2015-11-05 16:56:49.625 309 12445.60 110.90 54570.82 88888.00 2015-11-05 16:56:49.750 309 12445.65 110.88 54570.85 88888.00 2015-11-05 16:56:49.875 309 12445.65 110.85 54570.82 88888.00 2015-11-05 16:56:50.000 309 12445.67 110.80 54570.82 88888.00 2015-11-05 16:56:50.125 309 12445.73 110.78 54570.85 88888.00 2015-11-05 16:56:50.250 309 12445.80 110.78 54570.85 88888.00 2015-11-05 16:56:50.375 309 12445.83 110.75 54570.85 88888.00 2015-11-05 16:56:50.500 309 12445.80 110.75 54570.82 88888.00 2015-11-05 16:56:50.625 309 12445.77 110.72 54570.88 88888.00 2015-11-05 16:56:50.750 309 12445.80 110.75 54570.88 88888.00 2015-11-05 16:56:50.875 309 12445.88 110.65 54570.90 88888.00 2015-11-05 16:56:51.000 309 12445.88 110.62 54570.90 88888.00 2015-11-05 16:56:51.125 309 12445.92 110.60 54570.93 88888.00 2015-11-05 16:56:51.250 309 12445.92 110.60 54570.90 88888.00 2015-11-05 16:56:51.375 309 12445.95 110.60 54570.93 88888.00 2015-11-05 16:56:51.500 309 12445.95 110.55 54570.93 88888.00 2015-11-05 16:56:51.625 309 12446.02 110.55 54570.95 88888.00 2015-11-05 16:56:51.750 309 12446.02 110.50 54570.93 88888.00 2015-11-05 16:56:51.875 309 12445.98 110.50 54570.93 88888.00 2015-11-05 16:56:52.000 309 12446.00 110.53 54570.97 88888.00 2015-11-05 16:56:52.125 309 12446.08 110.53 54571.00 88888.00 2015-11-05 16:56:52.250 309 12446.08 110.53 54571.00 88888.00 2015-11-05 16:56:52.375 309 12446.08 110.60 54571.00 88888.00 2015-11-05 16:56:52.500 309 12446.08 110.60 54571.03 88888.00 2015-11-05 16:56:52.625 309 12446.17 110.60 54571.05 88888.00 2015-11-05 16:56:52.750 309 12446.23 110.60 54571.07 88888.00 2015-11-05 16:56:52.875 309 12446.17 110.60 54571.10 88888.00 2015-11-05 16:56:53.000 309 12446.15 110.58 54571.07 88888.00 2015-11-05 16:56:53.125 309 12446.23 110.55 54571.10 88888.00 2015-11-05 16:56:53.250 309 12446.25 110.55 54571.10 88888.00 2015-11-05 16:56:53.375 309 12446.35 110.55 54571.12 88888.00 2015-11-05 16:56:53.500 309 12446.40 110.55 54571.12 88888.00 2015-11-05 16:56:53.625 309 12446.45 110.60 54571.10 88888.00 2015-11-05 16:56:53.750 309 12446.50 110.58 54571.07 88888.00 2015-11-05 16:56:53.875 309 12446.52 110.50 54571.10 88888.00 2015-11-05 16:56:54.000 309 12446.58 110.47 54571.12 88888.00 2015-11-05 16:56:54.125 309 12446.58 110.45 54571.15 88888.00 2015-11-05 16:56:54.250 309 12446.60 110.42 54571.15 88888.00 2015-11-05 16:56:54.375 309 12446.65 110.40 54571.15 88888.00 2015-11-05 16:56:54.500 309 12446.62 110.40 54571.15 88888.00 2015-11-05 16:56:54.625 309 12446.60 110.40 54571.15 88888.00 2015-11-05 16:56:54.750 309 12446.62 110.38 54571.18 88888.00 2015-11-05 16:56:54.875 309 12446.67 110.35 54571.20 88888.00 2015-11-05 16:56:55.000 309 12446.70 110.30 54571.18 88888.00 2015-11-05 16:56:55.125 309 12446.73 110.28 54571.18 88888.00 2015-11-05 16:56:55.250 309 12446.75 110.25 54571.18 88888.00 2015-11-05 16:56:55.375 309 12446.80 110.25 54571.20 88888.00 2015-11-05 16:56:55.500 309 12446.75 110.30 54571.20 88888.00 2015-11-05 16:56:55.625 309 12446.75 110.25 54571.22 88888.00 2015-11-05 16:56:55.750 309 12446.80 110.22 54571.22 88888.00 2015-11-05 16:56:55.875 309 12446.83 110.17 54571.20 88888.00 2015-11-05 16:56:56.000 309 12446.77 110.20 54571.25 88888.00 2015-11-05 16:56:56.125 309 12446.77 110.17 54571.25 88888.00 2015-11-05 16:56:56.250 309 12446.77 110.10 54571.25 88888.00 2015-11-05 16:56:56.375 309 12446.85 110.08 54571.25 88888.00 2015-11-05 16:56:56.500 309 12446.88 110.08 54571.25 88888.00 2015-11-05 16:56:56.625 309 12446.90 110.05 54571.22 88888.00 2015-11-05 16:56:56.750 309 12446.95 110.03 54571.25 88888.00 2015-11-05 16:56:56.875 309 12447.05 109.95 54571.25 88888.00 2015-11-05 16:56:57.000 309 12447.10 109.97 54571.28 88888.00 2015-11-05 16:56:57.125 309 12447.12 110.00 54571.32 88888.00 2015-11-05 16:56:57.250 309 12447.10 110.00 54571.32 88888.00 2015-11-05 16:56:57.375 309 12447.12 109.95 54571.30 88888.00 2015-11-05 16:56:57.500 309 12447.08 109.92 54571.32 88888.00 2015-11-05 16:56:57.625 309 12447.08 109.90 54571.32 88888.00 2015-11-05 16:56:57.750 309 12447.12 109.88 54571.35 88888.00 2015-11-05 16:56:57.875 309 12447.10 109.88 54571.38 88888.00 2015-11-05 16:56:58.000 309 12447.05 109.88 54571.35 88888.00 2015-11-05 16:56:58.125 309 12447.08 109.83 54571.38 88888.00 2015-11-05 16:56:58.250 309 12447.10 109.80 54571.38 88888.00 2015-11-05 16:56:58.375 309 12447.15 109.78 54571.38 88888.00 2015-11-05 16:56:58.500 309 12447.12 109.75 54571.40 88888.00 2015-11-05 16:56:58.625 309 12447.10 109.75 54571.43 88888.00 2015-11-05 16:56:58.750 309 12447.12 109.72 54571.43 88888.00 2015-11-05 16:56:58.875 309 12447.17 109.70 54571.40 88888.00 2015-11-05 16:56:59.000 309 12447.20 109.67 54571.40 88888.00 2015-11-05 16:56:59.125 309 12447.20 109.67 54571.43 88888.00 2015-11-05 16:56:59.250 309 12447.23 109.70 54571.45 88888.00 2015-11-05 16:56:59.375 309 12447.23 109.67 54571.47 88888.00 2015-11-05 16:56:59.500 309 12447.25 109.65 54571.47 88888.00 2015-11-05 16:56:59.625 309 12447.27 109.62 54571.47 88888.00 2015-11-05 16:56:59.750 309 12447.33 109.60 54571.50 88888.00 2015-11-05 16:56:59.875 309 12447.27 109.58 54571.47 88888.00 2015-11-05 16:57:00.000 309 12447.27 109.58 54571.50 88888.00 2015-11-05 16:57:00.125 309 12447.30 109.53 54571.50 88888.00 2015-11-05 16:57:00.250 309 12447.33 109.50 54571.50 88888.00 2015-11-05 16:57:00.375 309 12447.30 109.50 54571.53 88888.00 2015-11-05 16:57:00.500 309 12447.40 109.53 54571.57 88888.00 2015-11-05 16:57:00.625 309 12447.45 109.47 54571.55 88888.00 2015-11-05 16:57:00.750 309 12447.48 109.45 54571.53 88888.00 2015-11-05 16:57:00.875 309 12447.48 109.38 54571.50 88888.00 2015-11-05 16:57:01.000 309 12447.45 109.40 54571.53 88888.00 2015-11-05 16:57:01.125 309 12447.50 109.40 54571.55 88888.00 2015-11-05 16:57:01.250 309 12447.50 109.38 54571.57 88888.00 2015-11-05 16:57:01.375 309 12447.50 109.35 54571.57 88888.00 2015-11-05 16:57:01.500 309 12447.52 109.35 54571.60 88888.00 2015-11-05 16:57:01.625 309 12447.55 109.33 54571.60 88888.00 2015-11-05 16:57:01.750 309 12447.55 109.28 54571.62 88888.00 2015-11-05 16:57:01.875 309 12447.55 109.25 54571.62 88888.00 2015-11-05 16:57:02.000 309 12447.58 109.25 54571.62 88888.00 2015-11-05 16:57:02.125 309 12447.62 109.30 54571.65 88888.00 2015-11-05 16:57:02.250 309 12447.67 109.22 54571.68 88888.00 2015-11-05 16:57:02.375 309 12447.73 109.17 54571.68 88888.00 2015-11-05 16:57:02.500 309 12447.70 109.15 54571.68 88888.00 2015-11-05 16:57:02.625 309 12447.77 109.15 54571.70 88888.00 2015-11-05 16:57:02.750 309 12447.77 109.15 54571.70 88888.00 2015-11-05 16:57:02.875 309 12447.75 109.05 54571.68 88888.00 2015-11-05 16:57:03.000 309 12447.75 109.05 54571.68 88888.00 2015-11-05 16:57:03.125 309 12447.85 109.03 54571.72 88888.00 2015-11-05 16:57:03.250 309 12447.83 109.00 54571.75 88888.00 2015-11-05 16:57:03.375 309 12447.77 109.00 54571.72 88888.00 2015-11-05 16:57:03.500 309 12447.75 109.00 54571.72 88888.00 2015-11-05 16:57:03.625 309 12447.88 109.00 54571.75 88888.00 2015-11-05 16:57:03.750 309 12447.90 108.92 54571.78 88888.00 2015-11-05 16:57:03.875 309 12447.88 108.88 54571.78 88888.00 2015-11-05 16:57:04.000 309 12447.95 108.85 54571.80 88888.00 2015-11-05 16:57:04.125 309 12447.95 108.85 54571.80 88888.00 2015-11-05 16:57:04.250 309 12447.88 108.85 54571.80 88888.00 2015-11-05 16:57:04.375 309 12447.88 108.83 54571.80 88888.00 2015-11-05 16:57:04.500 309 12447.90 108.83 54571.80 88888.00 2015-11-05 16:57:04.625 309 12447.92 108.85 54571.82 88888.00 2015-11-05 16:57:04.750 309 12447.98 108.83 54571.82 88888.00 2015-11-05 16:57:04.875 309 12447.98 108.78 54571.82 88888.00 2015-11-05 16:57:05.000 309 12447.95 108.75 54571.85 88888.00 2015-11-05 16:57:05.125 309 12447.98 108.75 54571.82 88888.00 2015-11-05 16:57:05.250 309 12448.02 108.72 54571.85 88888.00 2015-11-05 16:57:05.375 309 12448.05 108.72 54571.85 88888.00 2015-11-05 16:57:05.500 309 12448.00 108.67 54571.88 88888.00 2015-11-05 16:57:05.625 309 12448.00 108.62 54571.90 88888.00 2015-11-05 16:57:05.750 309 12448.08 108.67 54571.90 88888.00 2015-11-05 16:57:05.875 309 12448.05 108.67 54571.90 88888.00 2015-11-05 16:57:06.000 309 12448.08 108.65 54571.90 88888.00 2015-11-05 16:57:06.125 309 12448.10 108.62 54571.93 88888.00 2015-11-05 16:57:06.250 309 12448.15 108.55 54571.93 88888.00 2015-11-05 16:57:06.375 309 12448.17 108.55 54571.93 88888.00 2015-11-05 16:57:06.500 309 12448.10 108.55 54571.95 88888.00 2015-11-05 16:57:06.625 309 12448.08 108.55 54571.95 88888.00 2015-11-05 16:57:06.750 309 12448.12 108.53 54571.97 88888.00 2015-11-05 16:57:06.875 309 12448.12 108.45 54571.97 88888.00 2015-11-05 16:57:07.000 309 12448.12 108.38 54571.97 88888.00 2015-11-05 16:57:07.125 309 12448.15 108.35 54571.95 88888.00 2015-11-05 16:57:07.250 309 12448.15 108.33 54571.97 88888.00 2015-11-05 16:57:07.375 309 12448.17 108.30 54571.95 88888.00 2015-11-05 16:57:07.500 309 12448.17 108.28 54571.97 88888.00 2015-11-05 16:57:07.625 309 12448.17 108.22 54571.97 88888.00 2015-11-05 16:57:07.750 309 12448.23 108.20 54572.00 88888.00 2015-11-05 16:57:07.875 309 12448.23 108.15 54572.00 88888.00 2015-11-05 16:57:08.000 309 12448.25 108.12 54572.00 88888.00 2015-11-05 16:57:08.125 309 12448.27 108.10 54572.05 88888.00 2015-11-05 16:57:08.250 309 12448.25 108.05 54572.05 88888.00 2015-11-05 16:57:08.375 309 12448.23 108.08 54572.05 88888.00 2015-11-05 16:57:08.500 309 12448.30 108.08 54572.03 88888.00 2015-11-05 16:57:08.625 309 12448.33 108.00 54572.05 88888.00 2015-11-05 16:57:08.750 309 12448.35 107.97 54572.05 88888.00 2015-11-05 16:57:08.875 309 12448.38 107.90 54572.07 88888.00 2015-11-05 16:57:09.000 309 12448.38 107.88 54572.07 88888.00 2015-11-05 16:57:09.125 309 12448.38 107.90 54572.10 88888.00 2015-11-05 16:57:09.250 309 12448.35 107.90 54572.10 88888.00 2015-11-05 16:57:09.375 309 12448.45 107.88 54572.10 88888.00 2015-11-05 16:57:09.500 309 12448.42 107.85 54572.10 88888.00 2015-11-05 16:57:09.625 309 12448.40 107.80 54572.12 88888.00 2015-11-05 16:57:09.750 309 12448.42 107.80 54572.10 88888.00 2015-11-05 16:57:09.875 309 12448.42 107.80 54572.15 88888.00 2015-11-05 16:57:10.000 309 12448.45 107.78 54572.15 88888.00 2015-11-05 16:57:10.125 309 12448.40 107.75 54572.18 88888.00 2015-11-05 16:57:10.250 309 12448.38 107.67 54572.18 88888.00 2015-11-05 16:57:10.375 309 12448.48 107.65 54572.18 88888.00 2015-11-05 16:57:10.500 309 12448.50 107.62 54572.18 88888.00 2015-11-05 16:57:10.625 309 12448.50 107.58 54572.20 88888.00 2015-11-05 16:57:10.750 309 12448.50 107.55 54572.20 88888.00 2015-11-05 16:57:10.875 309 12448.52 107.53 54572.25 88888.00 2015-11-05 16:57:11.000 309 12448.55 107.50 54572.22 88888.00 2015-11-05 16:57:11.125 309 12448.55 107.50 54572.25 88888.00 2015-11-05 16:57:11.250 309 12448.58 107.45 54572.25 88888.00 2015-11-05 16:57:11.375 309 12448.65 107.47 54572.28 88888.00 2015-11-05 16:57:11.500 309 12448.70 107.42 54572.28 88888.00 2015-11-05 16:57:11.625 309 12448.73 107.42 54572.28 88888.00 2015-11-05 16:57:11.750 309 12448.75 107.45 54572.30 88888.00 2015-11-05 16:57:11.875 309 12448.80 107.42 54572.30 88888.00 2015-11-05 16:57:12.000 309 12448.80 107.38 54572.32 88888.00 2015-11-05 16:57:12.125 309 12448.80 107.40 54572.32 88888.00 2015-11-05 16:57:12.250 309 12448.80 107.38 54572.35 88888.00 2015-11-05 16:57:12.375 309 12448.83 107.40 54572.32 88888.00 2015-11-05 16:57:12.500 309 12448.83 107.40 54572.35 88888.00 2015-11-05 16:57:12.625 309 12448.83 107.45 54572.38 88888.00 2015-11-05 16:57:12.750 309 12448.83 107.45 54572.35 88888.00 2015-11-05 16:57:12.875 309 12448.83 107.42 54572.35 88888.00 2015-11-05 16:57:13.000 309 12448.80 107.40 54572.32 88888.00 2015-11-05 16:57:13.125 309 12448.83 107.42 54572.38 88888.00 2015-11-05 16:57:13.250 309 12448.80 107.47 54572.38 88888.00 2015-11-05 16:57:13.375 309 12448.77 107.47 54572.38 88888.00 2015-11-05 16:57:13.500 309 12448.77 107.50 54572.38 88888.00 2015-11-05 16:57:13.625 309 12448.80 107.47 54572.38 88888.00 2015-11-05 16:57:13.750 309 12448.85 107.45 54572.38 88888.00 2015-11-05 16:57:13.875 309 12448.88 107.38 54572.40 88888.00 2015-11-05 16:57:14.000 309 12448.80 107.35 54572.38 88888.00 2015-11-05 16:57:14.125 309 12448.80 107.38 54572.40 88888.00 2015-11-05 16:57:14.250 309 12448.83 107.45 54572.43 88888.00 2015-11-05 16:57:14.375 309 12448.88 107.45 54572.43 88888.00 2015-11-05 16:57:14.500 309 12448.90 107.50 54572.43 88888.00 2015-11-05 16:57:14.625 309 12448.90 107.50 54572.45 88888.00 2015-11-05 16:57:14.750 309 12448.95 107.47 54572.45 88888.00 2015-11-05 16:57:14.875 309 12448.92 107.47 54572.45 88888.00 2015-11-05 16:57:15.000 309 12448.90 107.50 54572.45 88888.00 2015-11-05 16:57:15.125 309 12448.90 107.47 54572.50 88888.00 2015-11-05 16:57:15.250 309 12448.92 107.45 54572.47 88888.00 2015-11-05 16:57:15.375 309 12448.90 107.42 54572.50 88888.00 2015-11-05 16:57:15.500 309 12448.83 107.45 54572.53 88888.00 2015-11-05 16:57:15.625 309 12448.80 107.47 54572.55 88888.00 2015-11-05 16:57:15.750 309 12448.85 107.47 54572.55 88888.00 2015-11-05 16:57:15.875 309 12448.83 107.45 54572.55 88888.00 2015-11-05 16:57:16.000 309 12448.77 107.47 54572.60 88888.00 2015-11-05 16:57:16.125 309 12448.75 107.45 54572.57 88888.00 2015-11-05 16:57:16.250 309 12448.75 107.40 54572.60 88888.00 2015-11-05 16:57:16.375 309 12448.80 107.42 54572.62 88888.00 2015-11-05 16:57:16.500 309 12448.77 107.40 54572.62 88888.00 2015-11-05 16:57:16.625 309 12448.75 107.40 54572.62 88888.00 2015-11-05 16:57:16.750 309 12448.75 107.40 54572.62 88888.00 2015-11-05 16:57:16.875 309 12448.80 107.40 54572.65 88888.00 2015-11-05 16:57:17.000 309 12448.80 107.38 54572.68 88888.00 2015-11-05 16:57:17.125 309 12448.77 107.33 54572.68 88888.00 2015-11-05 16:57:17.250 309 12448.80 107.33 54572.68 88888.00 2015-11-05 16:57:17.375 309 12448.77 107.33 54572.70 88888.00 2015-11-05 16:57:17.500 309 12448.73 107.28 54572.70 88888.00 2015-11-05 16:57:17.625 309 12448.70 107.25 54572.72 88888.00 2015-11-05 16:57:17.750 309 12448.73 107.22 54572.72 88888.00 2015-11-05 16:57:17.875 309 12448.70 107.17 54572.72 88888.00 2015-11-05 16:57:18.000 309 12448.70 107.17 54572.72 88888.00 2015-11-05 16:57:18.125 309 12448.70 107.17 54572.78 88888.00 2015-11-05 16:57:18.250 309 12448.70 107.15 54572.78 88888.00 2015-11-05 16:57:18.375 309 12448.70 107.10 54572.78 88888.00 2015-11-05 16:57:18.500 309 12448.65 107.12 54572.80 88888.00 2015-11-05 16:57:18.625 309 12448.73 107.15 54572.80 88888.00 2015-11-05 16:57:18.750 309 12448.77 107.15 54572.80 88888.00 2015-11-05 16:57:18.875 309 12448.70 107.08 54572.80 88888.00 2015-11-05 16:57:19.000 309 12448.62 107.05 54572.80 88888.00 2015-11-05 16:57:19.125 309 12448.62 107.05 54572.82 88888.00 2015-11-05 16:57:19.250 309 12448.65 107.05 54572.85 88888.00 2015-11-05 16:57:19.375 309 12448.65 106.97 54572.82 88888.00 2015-11-05 16:57:19.500 309 12448.60 106.92 54572.85 88888.00 2015-11-05 16:57:19.625 309 12448.60 106.92 54572.88 88888.00 2015-11-05 16:57:19.750 309 12448.58 106.92 54572.90 88888.00 2015-11-05 16:57:19.875 309 12448.58 106.88 54572.90 88888.00 2015-11-05 16:57:20.000 309 12448.58 106.85 54572.88 88888.00 2015-11-05 16:57:20.125 309 12448.58 106.83 54572.90 88888.00 2015-11-05 16:57:20.250 309 12448.55 106.78 54572.90 88888.00 2015-11-05 16:57:20.375 309 12448.60 106.80 54572.93 88888.00 2015-11-05 16:57:20.500 309 12448.65 106.75 54572.93 88888.00 2015-11-05 16:57:20.625 309 12448.65 106.75 54572.93 88888.00 2015-11-05 16:57:20.750 309 12448.62 106.70 54572.93 88888.00 2015-11-05 16:57:20.875 309 12448.52 106.65 54572.95 88888.00 2015-11-05 16:57:21.000 309 12448.45 106.65 54572.97 88888.00 2015-11-05 16:57:21.125 309 12448.50 106.62 54572.97 88888.00 2015-11-05 16:57:21.250 309 12448.50 106.62 54573.00 88888.00 2015-11-05 16:57:21.375 309 12448.48 106.65 54572.95 88888.00 2015-11-05 16:57:21.500 309 12448.45 106.60 54572.97 88888.00 2015-11-05 16:57:21.625 309 12448.55 106.60 54572.97 88888.00 2015-11-05 16:57:21.750 309 12448.60 106.58 54572.97 88888.00 2015-11-05 16:57:21.875 309 12448.60 106.58 54572.97 88888.00 2015-11-05 16:57:22.000 309 12448.60 106.50 54572.97 88888.00 2015-11-05 16:57:22.125 309 12448.55 106.50 54573.00 88888.00 2015-11-05 16:57:22.250 309 12448.52 106.47 54573.05 88888.00 2015-11-05 16:57:22.375 309 12448.60 106.50 54573.05 88888.00 2015-11-05 16:57:22.500 309 12448.60 106.50 54573.00 88888.00 2015-11-05 16:57:22.625 309 12448.55 106.47 54573.00 88888.00 2015-11-05 16:57:22.750 309 12448.50 106.45 54573.03 88888.00 2015-11-05 16:57:22.875 309 12448.45 106.45 54573.03 88888.00 2015-11-05 16:57:23.000 309 12448.45 106.42 54573.03 88888.00 2015-11-05 16:57:23.125 309 12448.52 106.38 54573.03 88888.00 2015-11-05 16:57:23.250 309 12448.52 106.38 54573.05 88888.00 2015-11-05 16:57:23.375 309 12448.48 106.38 54573.05 88888.00 2015-11-05 16:57:23.500 309 12448.48 106.38 54573.05 88888.00 2015-11-05 16:57:23.625 309 12448.40 106.33 54573.07 88888.00 2015-11-05 16:57:23.750 309 12448.38 106.30 54573.10 88888.00 2015-11-05 16:57:23.875 309 12448.42 106.30 54573.10 88888.00 2015-11-05 16:57:24.000 309 12448.48 106.22 54573.10 88888.00 2015-11-05 16:57:24.125 309 12448.48 106.20 54573.12 88888.00 2015-11-05 16:57:24.250 309 12448.45 106.22 54573.10 88888.00 2015-11-05 16:57:24.375 309 12448.42 106.22 54573.10 88888.00 2015-11-05 16:57:24.500 309 12448.40 106.17 54573.12 88888.00 2015-11-05 16:57:24.625 309 12448.38 106.12 54573.12 88888.00 2015-11-05 16:57:24.750 309 12448.38 106.12 54573.12 88888.00 2015-11-05 16:57:24.875 309 12448.42 106.12 54573.12 88888.00 2015-11-05 16:57:25.000 309 12448.45 106.12 54573.10 88888.00 2015-11-05 16:57:25.125 309 12448.50 106.10 54573.12 88888.00 2015-11-05 16:57:25.250 309 12448.52 106.05 54573.15 88888.00 2015-11-05 16:57:25.375 309 12448.50 106.05 54573.15 88888.00 2015-11-05 16:57:25.500 309 12448.45 106.05 54573.18 88888.00 2015-11-05 16:57:25.625 309 12448.42 106.03 54573.20 88888.00 2015-11-05 16:57:25.750 309 12448.38 105.97 54573.22 88888.00 2015-11-05 16:57:25.875 309 12448.33 105.95 54573.18 88888.00 2015-11-05 16:57:26.000 309 12448.38 105.95 54573.20 88888.00 2015-11-05 16:57:26.125 309 12448.40 105.97 54573.18 88888.00 2015-11-05 16:57:26.250 309 12448.42 105.92 54573.18 88888.00 2015-11-05 16:57:26.375 309 12448.38 105.92 54573.22 88888.00 2015-11-05 16:57:26.500 309 12448.27 105.92 54573.22 88888.00 2015-11-05 16:57:26.625 309 12448.25 105.92 54573.22 88888.00 2015-11-05 16:57:26.750 309 12448.23 105.88 54573.22 88888.00 2015-11-05 16:57:26.875 309 12448.23 105.85 54573.22 88888.00 2015-11-05 16:57:27.000 309 12448.25 105.90 54573.22 88888.00 2015-11-05 16:57:27.125 309 12448.17 105.90 54573.25 88888.00 2015-11-05 16:57:27.250 309 12448.15 105.88 54573.25 88888.00 2015-11-05 16:57:27.375 309 12448.12 105.88 54573.25 88888.00 2015-11-05 16:57:27.500 309 12448.10 105.88 54573.28 88888.00 2015-11-05 16:57:27.625 309 12448.17 105.85 54573.28 88888.00 2015-11-05 16:57:27.750 309 12448.17 105.85 54573.28 88888.00 2015-11-05 16:57:27.875 309 12448.10 105.85 54573.28 88888.00 2015-11-05 16:57:28.000 309 12448.10 105.80 54573.28 88888.00 2015-11-05 16:57:28.125 309 12448.12 105.80 54573.28 88888.00 2015-11-05 16:57:28.250 309 12448.12 105.80 54573.30 88888.00 2015-11-05 16:57:28.375 309 12448.20 105.85 54573.30 88888.00 2015-11-05 16:57:28.500 309 12448.20 105.85 54573.30 88888.00 2015-11-05 16:57:28.625 309 12448.17 105.80 54573.30 88888.00 2015-11-05 16:57:28.750 309 12448.17 105.78 54573.32 88888.00 2015-11-05 16:57:28.875 309 12448.15 105.78 54573.32 88888.00 2015-11-05 16:57:29.000 309 12448.15 105.75 54573.30 88888.00 2015-11-05 16:57:29.125 309 12448.17 105.75 54573.32 88888.00 2015-11-05 16:57:29.250 309 12448.12 105.80 54573.32 88888.00 2015-11-05 16:57:29.375 309 12448.10 105.80 54573.35 88888.00 2015-11-05 16:57:29.500 309 12448.10 105.78 54573.30 88888.00 2015-11-05 16:57:29.625 309 12448.15 105.75 54573.35 88888.00 2015-11-05 16:57:29.750 309 12448.15 105.75 54573.35 88888.00 2015-11-05 16:57:29.875 309 12448.12 105.72 54573.32 88888.00 2015-11-05 16:57:30.000 309 12448.17 105.67 54573.32 88888.00 2015-11-05 16:57:30.125 309 12448.20 105.62 54573.38 88888.00 2015-11-05 16:57:30.250 309 12448.20 105.62 54573.38 88888.00 2015-11-05 16:57:30.375 309 12448.17 105.67 54573.38 88888.00 2015-11-05 16:57:30.500 309 12448.10 105.67 54573.38 88888.00 2015-11-05 16:57:30.625 309 12448.10 105.67 54573.40 88888.00 2015-11-05 16:57:30.750 309 12448.05 105.62 54573.40 88888.00 2015-11-05 16:57:30.875 309 12448.08 105.60 54573.40 88888.00 2015-11-05 16:57:31.000 309 12448.15 105.62 54573.40 88888.00 2015-11-05 16:57:31.125 309 12448.08 105.60 54573.43 88888.00 2015-11-05 16:57:31.250 309 12448.08 105.60 54573.43 88888.00 2015-11-05 16:57:31.375 309 12448.15 105.58 54573.43 88888.00 2015-11-05 16:57:31.500 309 12448.12 105.58 54573.43 88888.00 2015-11-05 16:57:31.625 309 12448.12 105.55 54573.43 88888.00 2015-11-05 16:57:31.750 309 12448.15 105.55 54573.40 88888.00 2015-11-05 16:57:31.875 309 12448.15 105.53 54573.43 88888.00 2015-11-05 16:57:32.000 309 12448.15 105.50 54573.43 88888.00 2015-11-05 16:57:32.125 309 12448.17 105.50 54573.45 88888.00 2015-11-05 16:57:32.250 309 12448.15 105.47 54573.43 88888.00 2015-11-05 16:57:32.375 309 12448.15 105.47 54573.43 88888.00 2015-11-05 16:57:32.500 309 12448.15 105.45 54573.45 88888.00 2015-11-05 16:57:32.625 309 12448.12 105.47 54573.45 88888.00 2015-11-05 16:57:32.750 309 12448.15 105.53 54573.47 88888.00 2015-11-05 16:57:32.875 309 12448.20 105.55 54573.47 88888.00 2015-11-05 16:57:33.000 309 12448.20 105.55 54573.47 88888.00 2015-11-05 16:57:33.125 309 12448.17 105.55 54573.47 88888.00 2015-11-05 16:57:33.250 309 12448.15 105.53 54573.47 88888.00 2015-11-05 16:57:33.375 309 12448.17 105.53 54573.43 88888.00 2015-11-05 16:57:33.500 309 12448.17 105.55 54573.43 88888.00 2015-11-05 16:57:33.625 309 12448.25 105.55 54573.45 88888.00 2015-11-05 16:57:33.750 309 12448.25 105.55 54573.45 88888.00 2015-11-05 16:57:33.875 309 12448.23 105.55 54573.47 88888.00 2015-11-05 16:57:34.000 309 12448.17 105.58 54573.47 88888.00 2015-11-05 16:57:34.125 309 12448.08 105.60 54573.47 88888.00 2015-11-05 16:57:34.250 309 12448.05 105.60 54573.47 88888.00 2015-11-05 16:57:34.375 309 12448.05 105.62 54573.47 88888.00 2015-11-05 16:57:34.500 309 12448.05 105.62 54573.50 88888.00 2015-11-05 16:57:34.625 309 12448.15 105.60 54573.50 88888.00 2015-11-05 16:57:34.750 309 12448.23 105.62 54573.50 88888.00 2015-11-05 16:57:34.875 309 12448.27 105.65 54573.50 88888.00 2015-11-05 16:57:35.000 309 12448.25 105.65 54573.50 88888.00 2015-11-05 16:57:35.125 309 12448.23 105.62 54573.50 88888.00 2015-11-05 16:57:35.250 309 12448.20 105.65 54573.50 88888.00 2015-11-05 16:57:35.375 309 12448.23 105.62 54573.47 88888.00 2015-11-05 16:57:35.500 309 12448.23 105.65 54573.47 88888.00 2015-11-05 16:57:35.625 309 12448.17 105.65 54573.50 88888.00 2015-11-05 16:57:35.750 309 12448.20 105.65 54573.50 88888.00 2015-11-05 16:57:35.875 309 12448.17 105.65 54573.50 88888.00 2015-11-05 16:57:36.000 309 12448.17 105.65 54573.50 88888.00 2015-11-05 16:57:36.125 309 12448.17 105.65 54573.53 88888.00 2015-11-05 16:57:36.250 309 12448.23 105.62 54573.53 88888.00 2015-11-05 16:57:36.375 309 12448.27 105.65 54573.53 88888.00 2015-11-05 16:57:36.500 309 12448.20 105.62 54573.55 88888.00 2015-11-05 16:57:36.625 309 12448.17 105.62 54573.53 88888.00 2015-11-05 16:57:36.750 309 12448.20 105.60 54573.53 88888.00 2015-11-05 16:57:36.875 309 12448.20 105.60 54573.50 88888.00 2015-11-05 16:57:37.000 309 12448.23 105.62 54573.53 88888.00 2015-11-05 16:57:37.125 309 12448.12 105.62 54573.53 88888.00 2015-11-05 16:57:37.250 309 12448.08 105.62 54573.53 88888.00 2015-11-05 16:57:37.375 309 12448.15 105.62 54573.53 88888.00 2015-11-05 16:57:37.500 309 12448.17 105.60 54573.53 88888.00 2015-11-05 16:57:37.625 309 12448.15 105.60 54573.55 88888.00 2015-11-05 16:57:37.750 309 12448.10 105.60 54573.55 88888.00 2015-11-05 16:57:37.875 309 12448.05 105.60 54573.55 88888.00 2015-11-05 16:57:38.000 309 12448.02 105.60 54573.55 88888.00 2015-11-05 16:57:38.125 309 12448.00 105.60 54573.55 88888.00 2015-11-05 16:57:38.250 309 12447.92 105.62 54573.55 88888.00 2015-11-05 16:57:38.375 309 12448.00 105.70 54573.53 88888.00 2015-11-05 16:57:38.500 309 12448.00 105.72 54573.53 88888.00 2015-11-05 16:57:38.625 309 12448.05 105.70 54573.53 88888.00 2015-11-05 16:57:38.750 309 12448.08 105.75 54573.53 88888.00 2015-11-05 16:57:38.875 309 12448.02 105.80 54573.53 88888.00 2015-11-05 16:57:39.000 309 12448.05 105.78 54573.50 88888.00 2015-11-05 16:57:39.125 309 12448.10 105.80 54573.55 88888.00 2015-11-05 16:57:39.250 309 12448.10 105.80 54573.53 88888.00 2015-11-05 16:57:39.375 309 12448.10 105.80 54573.53 88888.00 2015-11-05 16:57:39.500 309 12448.10 105.85 54573.53 88888.00 2015-11-05 16:57:39.625 309 12448.08 105.90 54573.53 88888.00 2015-11-05 16:57:39.750 309 12448.05 105.95 54573.53 88888.00 2015-11-05 16:57:39.875 309 12448.02 105.90 54573.53 88888.00 2015-11-05 16:57:40.000 309 12448.08 105.88 54573.55 88888.00 2015-11-05 16:57:40.125 309 12448.10 105.88 54573.55 88888.00 2015-11-05 16:57:40.250 309 12448.08 105.88 54573.55 88888.00 2015-11-05 16:57:40.375 309 12448.08 105.90 54573.53 88888.00 2015-11-05 16:57:40.500 309 12448.10 105.88 54573.55 88888.00 2015-11-05 16:57:40.625 309 12448.10 105.88 54573.55 88888.00 2015-11-05 16:57:40.750 309 12448.10 105.95 54573.57 88888.00 2015-11-05 16:57:40.875 309 12448.02 105.95 54573.57 88888.00 2015-11-05 16:57:41.000 309 12448.02 105.90 54573.55 88888.00 2015-11-05 16:57:41.125 309 12448.08 105.88 54573.57 88888.00 2015-11-05 16:57:41.250 309 12448.08 105.92 54573.60 88888.00 2015-11-05 16:57:41.375 309 12448.10 105.92 54573.60 88888.00 2015-11-05 16:57:41.500 309 12448.10 105.95 54573.60 88888.00 2015-11-05 16:57:41.625 309 12448.05 105.95 54573.57 88888.00 2015-11-05 16:57:41.750 309 12448.02 105.97 54573.60 88888.00 2015-11-05 16:57:41.875 309 12447.98 105.97 54573.60 88888.00 2015-11-05 16:57:42.000 309 12447.98 105.95 54573.60 88888.00 2015-11-05 16:57:42.125 309 12448.02 105.95 54573.57 88888.00 2015-11-05 16:57:42.250 309 12448.05 105.97 54573.62 88888.00 2015-11-05 16:57:42.375 309 12448.02 105.97 54573.62 88888.00 2015-11-05 16:57:42.500 309 12448.05 106.00 54573.62 88888.00 2015-11-05 16:57:42.625 309 12448.05 105.97 54573.62 88888.00 2015-11-05 16:57:42.750 309 12448.05 106.00 54573.62 88888.00 2015-11-05 16:57:42.875 309 12448.02 105.95 54573.60 88888.00 2015-11-05 16:57:43.000 309 12448.05 105.97 54573.60 88888.00 2015-11-05 16:57:43.125 309 12448.08 105.97 54573.62 88888.00 2015-11-05 16:57:43.250 309 12448.02 105.95 54573.62 88888.00 2015-11-05 16:57:43.375 309 12448.02 105.95 54573.62 88888.00 2015-11-05 16:57:43.500 309 12448.02 105.90 54573.65 88888.00 2015-11-05 16:57:43.625 309 12448.02 105.85 54573.65 88888.00 2015-11-05 16:57:43.750 309 12448.00 105.85 54573.65 88888.00 2015-11-05 16:57:43.875 309 12448.02 105.83 54573.65 88888.00 2015-11-05 16:57:44.000 309 12448.02 105.75 54573.65 88888.00 2015-11-05 16:57:44.125 309 12448.02 105.72 54573.65 88888.00 2015-11-05 16:57:44.250 309 12447.95 105.67 54573.68 88888.00 2015-11-05 16:57:44.375 309 12447.95 105.65 54573.68 88888.00 2015-11-05 16:57:44.500 309 12447.98 105.65 54573.68 88888.00 2015-11-05 16:57:44.625 309 12447.98 105.62 54573.68 88888.00 2015-11-05 16:57:44.750 309 12447.98 105.60 54573.68 88888.00 2015-11-05 16:57:44.875 309 12447.98 105.58 54573.68 88888.00 2015-11-05 16:57:45.000 309 12447.98 105.55 54573.70 88888.00 2015-11-05 16:57:45.125 309 12447.98 105.55 54573.70 88888.00 2015-11-05 16:57:45.250 309 12447.90 105.53 54573.68 88888.00 2015-11-05 16:57:45.375 309 12447.92 105.53 54573.70 88888.00 2015-11-05 16:57:45.500 309 12447.95 105.53 54573.70 88888.00 2015-11-05 16:57:45.625 309 12447.92 105.53 54573.68 88888.00 2015-11-05 16:57:45.750 309 12447.92 105.53 54573.68 88888.00 2015-11-05 16:57:45.875 309 12447.95 105.47 54573.68 88888.00 2015-11-05 16:57:46.000 309 12447.92 105.45 54573.70 88888.00 2015-11-05 16:57:46.125 309 12447.90 105.42 54573.68 88888.00 2015-11-05 16:57:46.250 309 12447.90 105.40 54573.70 88888.00 2015-11-05 16:57:46.375 309 12447.92 105.42 54573.72 88888.00 2015-11-05 16:57:46.500 309 12447.95 105.38 54573.72 88888.00 2015-11-05 16:57:46.625 309 12447.92 105.42 54573.72 88888.00 2015-11-05 16:57:46.750 309 12447.95 105.42 54573.70 88888.00 2015-11-05 16:57:46.875 309 12447.92 105.45 54573.70 88888.00 2015-11-05 16:57:47.000 309 12447.92 105.42 54573.68 88888.00 2015-11-05 16:57:47.125 309 12447.98 105.42 54573.72 88888.00 2015-11-05 16:57:47.250 309 12447.98 105.45 54573.72 88888.00 2015-11-05 16:57:47.375 309 12447.98 105.47 54573.75 88888.00 2015-11-05 16:57:47.500 309 12448.00 105.53 54573.75 88888.00 2015-11-05 16:57:47.625 309 12447.98 105.50 54573.72 88888.00 2015-11-05 16:57:47.750 309 12447.95 105.47 54573.72 88888.00 2015-11-05 16:57:47.875 309 12447.95 105.50 54573.72 88888.00 2015-11-05 16:57:48.000 309 12447.98 105.50 54573.72 88888.00 2015-11-05 16:57:48.125 309 12447.98 105.47 54573.72 88888.00 2015-11-05 16:57:48.250 309 12447.88 105.45 54573.75 88888.00 2015-11-05 16:57:48.375 309 12447.95 105.50 54573.78 88888.00 2015-11-05 16:57:48.500 309 12447.98 105.47 54573.75 88888.00 2015-11-05 16:57:48.625 309 12447.92 105.40 54573.72 88888.00 2015-11-05 16:57:48.750 309 12447.85 105.45 54573.70 88888.00 2015-11-05 16:57:48.875 309 12447.85 105.47 54573.72 88888.00 2015-11-05 16:57:49.000 309 12447.85 105.47 54573.72 88888.00 2015-11-05 16:57:49.125 309 12447.85 105.47 54573.70 88888.00 2015-11-05 16:57:49.250 309 12447.83 105.50 54573.70 88888.00 2015-11-05 16:57:49.375 309 12447.92 105.53 54573.72 88888.00 2015-11-05 16:57:49.500 309 12447.92 105.53 54573.72 88888.00 2015-11-05 16:57:49.625 309 12447.85 105.55 54573.72 88888.00 2015-11-05 16:57:49.750 309 12447.85 105.53 54573.72 88888.00 2015-11-05 16:57:49.875 309 12447.85 105.50 54573.72 88888.00 2015-11-05 16:57:50.000 309 12447.90 105.55 54573.70 88888.00 2015-11-05 16:57:50.125 309 12447.92 105.60 54573.70 88888.00 2015-11-05 16:57:50.250 309 12447.83 105.60 54573.70 88888.00 2015-11-05 16:57:50.375 309 12447.88 105.58 54573.68 88888.00 2015-11-05 16:57:50.500 309 12447.92 105.58 54573.70 88888.00 2015-11-05 16:57:50.625 309 12447.92 105.62 54573.70 88888.00 2015-11-05 16:57:50.750 309 12447.92 105.65 54573.72 88888.00 2015-11-05 16:57:50.875 309 12447.90 105.62 54573.70 88888.00 2015-11-05 16:57:51.000 309 12447.92 105.60 54573.72 88888.00 2015-11-05 16:57:51.125 309 12447.92 105.62 54573.75 88888.00 2015-11-05 16:57:51.250 309 12447.90 105.62 54573.75 88888.00 2015-11-05 16:57:51.375 309 12447.90 105.62 54573.72 88888.00 2015-11-05 16:57:51.500 309 12447.90 105.60 54573.72 88888.00 2015-11-05 16:57:51.625 309 12447.95 105.60 54573.72 88888.00 2015-11-05 16:57:51.750 309 12447.98 105.58 54573.70 88888.00 2015-11-05 16:57:51.875 309 12448.00 105.58 54573.70 88888.00 2015-11-05 16:57:52.000 309 12448.00 105.55 54573.68 88888.00 2015-11-05 16:57:52.125 309 12447.95 105.58 54573.70 88888.00 2015-11-05 16:57:52.250 309 12447.85 105.55 54573.75 88888.00 2015-11-05 16:57:52.375 309 12447.88 105.55 54573.72 88888.00 2015-11-05 16:57:52.500 309 12447.88 105.55 54573.72 88888.00 2015-11-05 16:57:52.625 309 12447.92 105.60 54573.75 88888.00 2015-11-05 16:57:52.750 309 12447.90 105.60 54573.75 88888.00 2015-11-05 16:57:52.875 309 12447.88 105.60 54573.75 88888.00 2015-11-05 16:57:53.000 309 12447.90 105.62 54573.78 88888.00 2015-11-05 16:57:53.125 309 12447.95 105.62 54573.72 88888.00 2015-11-05 16:57:53.250 309 12447.95 105.60 54573.72 88888.00 2015-11-05 16:57:53.375 309 12447.90 105.58 54573.70 88888.00 2015-11-05 16:57:53.500 309 12447.85 105.60 54573.75 88888.00 2015-11-05 16:57:53.625 309 12447.88 105.58 54573.78 88888.00 2015-11-05 16:57:53.750 309 12447.92 105.60 54573.78 88888.00 2015-11-05 16:57:53.875 309 12447.90 105.65 54573.78 88888.00 2015-11-05 16:57:54.000 309 12447.95 105.65 54573.78 88888.00 2015-11-05 16:57:54.125 309 12447.95 105.62 54573.78 88888.00 2015-11-05 16:57:54.250 309 12447.92 105.62 54573.78 88888.00 2015-11-05 16:57:54.375 309 12447.95 105.65 54573.78 88888.00 2015-11-05 16:57:54.500 309 12447.95 105.67 54573.78 88888.00 2015-11-05 16:57:54.625 309 12447.90 105.70 54573.75 88888.00 2015-11-05 16:57:54.750 309 12447.90 105.67 54573.75 88888.00 2015-11-05 16:57:54.875 309 12447.88 105.67 54573.78 88888.00 2015-11-05 16:57:55.000 309 12447.83 105.75 54573.78 88888.00 2015-11-05 16:57:55.125 309 12447.77 105.78 54573.78 88888.00 2015-11-05 16:57:55.250 309 12447.77 105.75 54573.80 88888.00 2015-11-05 16:57:55.375 309 12447.88 105.72 54573.78 88888.00 2015-11-05 16:57:55.500 309 12447.90 105.75 54573.80 88888.00 2015-11-05 16:57:55.625 309 12447.88 105.75 54573.80 88888.00 2015-11-05 16:57:55.750 309 12447.85 105.75 54573.82 88888.00 2015-11-05 16:57:55.875 309 12447.85 105.75 54573.82 88888.00 2015-11-05 16:57:56.000 309 12447.92 105.75 54573.80 88888.00 2015-11-05 16:57:56.125 309 12447.88 105.72 54573.80 88888.00 2015-11-05 16:57:56.250 309 12447.80 105.72 54573.80 88888.00 2015-11-05 16:57:56.375 309 12447.85 105.75 54573.80 88888.00 2015-11-05 16:57:56.500 309 12447.88 105.72 54573.78 88888.00 2015-11-05 16:57:56.625 309 12447.90 105.70 54573.78 88888.00 2015-11-05 16:57:56.750 309 12447.90 105.70 54573.78 88888.00 2015-11-05 16:57:56.875 309 12447.83 105.70 54573.78 88888.00 2015-11-05 16:57:57.000 309 12447.83 105.67 54573.78 88888.00 2015-11-05 16:57:57.125 309 12447.77 105.67 54573.80 88888.00 2015-11-05 16:57:57.250 309 12447.85 105.70 54573.82 88888.00 2015-11-05 16:57:57.375 309 12447.83 105.75 54573.80 88888.00 2015-11-05 16:57:57.500 309 12447.77 105.78 54573.80 88888.00 2015-11-05 16:57:57.625 309 12447.80 105.75 54573.82 88888.00 2015-11-05 16:57:57.750 309 12447.80 105.75 54573.82 88888.00 2015-11-05 16:57:57.875 309 12447.80 105.75 54573.82 88888.00 2015-11-05 16:57:58.000 309 12447.77 105.72 54573.80 88888.00 2015-11-05 16:57:58.125 309 12447.80 105.75 54573.85 88888.00 2015-11-05 16:57:58.250 309 12447.80 105.75 54573.82 88888.00 2015-11-05 16:57:58.375 309 12447.75 105.75 54573.82 88888.00 2015-11-05 16:57:58.500 309 12447.75 105.78 54573.82 88888.00 2015-11-05 16:57:58.625 309 12447.75 105.75 54573.82 88888.00 2015-11-05 16:57:58.750 309 12447.73 105.72 54573.85 88888.00 2015-11-05 16:57:58.875 309 12447.70 105.70 54573.82 88888.00 2015-11-05 16:57:59.000 309 12447.67 105.70 54573.88 88888.00 2015-11-05 16:57:59.125 309 12447.67 105.78 54573.88 88888.00 2015-11-05 16:57:59.250 309 12447.62 105.72 54573.90 88888.00 2015-11-05 16:57:59.375 309 12447.70 105.70 54573.88 88888.00 2015-11-05 16:57:59.500 309 12447.62 105.67 54573.88 88888.00 2015-11-05 16:57:59.625 309 12447.62 105.67 54573.90 88888.00 2015-11-05 16:57:59.750 309 12447.65 105.67 54573.88 88888.00 2015-11-05 16:57:59.875 309 12447.67 105.67 54573.90 88888.00 2015-11-05 16:58:00.000 309 12447.67 105.65 54573.85 88888.00 2015-11-05 16:58:00.125 309 12447.65 105.65 54573.90 88888.00 2015-11-05 16:58:00.250 309 12447.65 105.65 54573.88 88888.00 2015-11-05 16:58:00.375 309 12447.62 105.65 54573.90 88888.00 2015-11-05 16:58:00.500 309 12447.60 105.62 54573.88 88888.00 2015-11-05 16:58:00.625 309 12447.58 105.65 54573.93 88888.00 2015-11-05 16:58:00.750 309 12447.58 105.62 54573.93 88888.00 2015-11-05 16:58:00.875 309 12447.60 105.62 54573.93 88888.00 2015-11-05 16:58:01.000 309 12447.58 105.60 54573.90 88888.00 2015-11-05 16:58:01.125 309 12447.52 105.60 54573.90 88888.00 2015-11-05 16:58:01.250 309 12447.55 105.58 54573.93 88888.00 2015-11-05 16:58:01.375 309 12447.58 105.60 54573.95 88888.00 2015-11-05 16:58:01.500 309 12447.50 105.60 54573.95 88888.00 2015-11-05 16:58:01.625 309 12447.48 105.55 54573.93 88888.00 2015-11-05 16:58:01.750 309 12447.48 105.55 54573.90 88888.00 2015-11-05 16:58:01.875 309 12447.48 105.53 54573.93 88888.00 2015-11-05 16:58:02.000 309 12447.50 105.50 54573.93 88888.00 2015-11-05 16:58:02.125 309 12447.55 105.50 54573.95 88888.00 2015-11-05 16:58:02.250 309 12447.52 105.47 54573.95 88888.00 2015-11-05 16:58:02.375 309 12447.52 105.47 54573.95 88888.00 2015-11-05 16:58:02.500 309 12447.48 105.50 54573.93 88888.00 2015-11-05 16:58:02.625 309 12447.50 105.50 54573.93 88888.00 2015-11-05 16:58:02.750 309 12447.52 105.50 54573.95 88888.00 2015-11-05 16:58:02.875 309 12447.55 105.50 54574.00 88888.00 2015-11-05 16:58:03.000 309 12447.48 105.47 54573.97 88888.00 2015-11-05 16:58:03.125 309 12447.40 105.45 54573.97 88888.00 2015-11-05 16:58:03.250 309 12447.40 105.40 54573.97 88888.00 2015-11-05 16:58:03.375 309 12447.45 105.42 54573.97 88888.00 2015-11-05 16:58:03.500 309 12447.40 105.42 54573.97 88888.00 2015-11-05 16:58:03.625 309 12447.35 105.42 54573.97 88888.00 2015-11-05 16:58:03.750 309 12447.30 105.42 54574.00 88888.00 2015-11-05 16:58:03.875 309 12447.40 105.45 54574.00 88888.00 2015-11-05 16:58:04.000 309 12447.45 105.45 54574.00 88888.00 2015-11-05 16:58:04.125 309 12447.40 105.42 54574.00 88888.00 2015-11-05 16:58:04.250 309 12447.33 105.38 54574.03 88888.00 2015-11-05 16:58:04.375 309 12447.30 105.38 54574.03 88888.00 2015-11-05 16:58:04.500 309 12447.35 105.38 54574.00 88888.00 2015-11-05 16:58:04.625 309 12447.45 105.33 54574.00 88888.00 2015-11-05 16:58:04.750 309 12447.48 105.35 54574.00 88888.00 2015-11-05 16:58:04.875 309 12447.42 105.42 54574.00 88888.00 2015-11-05 16:58:05.000 309 12447.35 105.42 54574.00 88888.00 2015-11-05 16:58:05.125 309 12447.33 105.38 54574.03 88888.00 2015-11-05 16:58:05.250 309 12447.35 105.35 54574.00 88888.00 2015-11-05 16:58:05.375 309 12447.38 105.35 54574.00 88888.00 2015-11-05 16:58:05.500 309 12447.33 105.38 54574.00 88888.00 2015-11-05 16:58:05.625 309 12447.33 105.40 54574.00 88888.00 2015-11-05 16:58:05.750 309 12447.33 105.35 54574.00 88888.00 2015-11-05 16:58:05.875 309 12447.38 105.30 54574.00 88888.00 2015-11-05 16:58:06.000 309 12447.35 105.28 54574.00 88888.00 2015-11-05 16:58:06.125 309 12447.35 105.28 54573.97 88888.00 2015-11-05 16:58:06.250 309 12447.30 105.22 54574.00 88888.00 2015-11-05 16:58:06.375 309 12447.33 105.22 54574.00 88888.00 2015-11-05 16:58:06.500 309 12447.33 105.20 54574.00 88888.00 2015-11-05 16:58:06.625 309 12447.33 105.22 54574.03 88888.00 2015-11-05 16:58:06.750 309 12447.38 105.28 54574.03 88888.00 2015-11-05 16:58:06.875 309 12447.35 105.28 54574.03 88888.00 2015-11-05 16:58:07.000 309 12447.38 105.22 54574.00 88888.00 2015-11-05 16:58:07.125 309 12447.33 105.17 54574.00 88888.00 2015-11-05 16:58:07.250 309 12447.27 105.17 54574.03 88888.00 2015-11-05 16:58:07.375 309 12447.33 105.17 54574.05 88888.00 2015-11-05 16:58:07.500 309 12447.33 105.17 54574.05 88888.00 2015-11-05 16:58:07.625 309 12447.27 105.17 54574.03 88888.00 2015-11-05 16:58:07.750 309 12447.33 105.20 54574.03 88888.00 2015-11-05 16:58:07.875 309 12447.38 105.25 54574.05 88888.00 2015-11-05 16:58:08.000 309 12447.35 105.28 54574.03 88888.00 2015-11-05 16:58:08.125 309 12447.30 105.30 54574.07 88888.00 2015-11-05 16:58:08.250 309 12447.25 105.25 54574.05 88888.00 2015-11-05 16:58:08.375 309 12447.27 105.28 54574.05 88888.00 2015-11-05 16:58:08.500 309 12447.33 105.33 54574.03 88888.00 2015-11-05 16:58:08.625 309 12447.38 105.33 54574.05 88888.00 2015-11-05 16:58:08.750 309 12447.40 105.25 54574.03 88888.00 2015-11-05 16:58:08.875 309 12447.40 105.22 54574.03 88888.00 2015-11-05 16:58:09.000 309 12447.35 105.22 54574.05 88888.00 2015-11-05 16:58:09.125 309 12447.38 105.28 54574.07 88888.00 2015-11-05 16:58:09.250 309 12447.35 105.25 54574.10 88888.00 2015-11-05 16:58:09.375 309 12447.33 105.28 54574.05 88888.00 2015-11-05 16:58:09.500 309 12447.25 105.28 54574.07 88888.00 2015-11-05 16:58:09.625 309 12447.23 105.25 54574.07 88888.00 2015-11-05 16:58:09.750 309 12447.23 105.28 54574.07 88888.00 2015-11-05 16:58:09.875 309 12447.25 105.33 54574.07 88888.00 2015-11-05 16:58:10.000 309 12447.20 105.30 54574.05 88888.00 2015-11-05 16:58:10.125 309 12447.15 105.28 54574.05 88888.00 2015-11-05 16:58:10.250 309 12447.20 105.25 54574.05 88888.00 2015-11-05 16:58:10.375 309 12447.25 105.25 54574.07 88888.00 2015-11-05 16:58:10.500 309 12447.20 105.28 54574.07 88888.00 2015-11-05 16:58:10.625 309 12447.15 105.28 54574.05 88888.00 2015-11-05 16:58:10.750 309 12447.15 105.30 54574.07 88888.00 2015-11-05 16:58:10.875 309 12447.20 105.30 54574.07 88888.00 2015-11-05 16:58:11.000 309 12447.17 105.30 54574.05 88888.00 2015-11-05 16:58:11.125 309 12447.10 105.28 54574.07 88888.00 2015-11-05 16:58:11.250 309 12447.02 105.28 54574.07 88888.00 2015-11-05 16:58:11.375 309 12447.05 105.30 54574.07 88888.00 2015-11-05 16:58:11.500 309 12447.08 105.30 54574.07 88888.00 2015-11-05 16:58:11.625 309 12447.12 105.30 54574.05 88888.00 2015-11-05 16:58:11.750 309 12447.15 105.28 54574.07 88888.00 2015-11-05 16:58:11.875 309 12447.15 105.30 54574.07 88888.00 2015-11-05 16:58:12.000 309 12447.12 105.33 54574.05 88888.00 2015-11-05 16:58:12.125 309 12447.02 105.35 54574.05 88888.00 2015-11-05 16:58:12.250 309 12446.98 105.35 54574.10 88888.00 2015-11-05 16:58:12.375 309 12447.00 105.38 54574.10 88888.00 2015-11-05 16:58:12.500 309 12447.05 105.35 54574.07 88888.00 2015-11-05 16:58:12.625 309 12447.12 105.38 54574.05 88888.00 2015-11-05 16:58:12.750 309 12447.15 105.42 54574.07 88888.00 2015-11-05 16:58:12.875 309 12447.08 105.47 54574.05 88888.00 2015-11-05 16:58:13.000 309 12447.05 105.50 54574.07 88888.00 2015-11-05 16:58:13.125 309 12446.98 105.53 54574.10 88888.00 2015-11-05 16:58:13.250 309 12447.00 105.50 54574.10 88888.00 2015-11-05 16:58:13.375 309 12447.02 105.53 54574.10 88888.00 2015-11-05 16:58:13.500 309 12447.02 105.55 54574.07 88888.00 2015-11-05 16:58:13.625 309 12447.05 105.58 54574.05 88888.00 2015-11-05 16:58:13.750 309 12447.05 105.60 54574.07 88888.00 2015-11-05 16:58:13.875 309 12447.08 105.62 54574.05 88888.00 2015-11-05 16:58:14.000 309 12447.05 105.65 54574.03 88888.00 2015-11-05 16:58:14.125 309 12447.02 105.65 54574.03 88888.00 2015-11-05 16:58:14.250 309 12447.05 105.62 54574.03 88888.00 2015-11-05 16:58:14.375 309 12447.08 105.67 54574.03 88888.00 2015-11-05 16:58:14.500 309 12447.10 105.70 54574.05 88888.00 2015-11-05 16:58:14.625 309 12447.10 105.70 54574.05 88888.00 2015-11-05 16:58:14.750 309 12447.10 105.72 54574.03 88888.00 2015-11-05 16:58:14.875 309 12447.05 105.72 54574.05 88888.00 2015-11-05 16:58:15.000 309 12447.08 105.72 54574.03 88888.00 2015-11-05 16:58:15.125 309 12447.08 105.75 54574.05 88888.00 2015-11-05 16:58:15.250 309 12447.02 105.78 54574.05 88888.00 2015-11-05 16:58:15.375 309 12447.02 105.78 54574.03 88888.00 2015-11-05 16:58:15.500 309 12447.00 105.80 54574.00 88888.00 2015-11-05 16:58:15.625 309 12447.02 105.83 54574.03 88888.00 2015-11-05 16:58:15.750 309 12447.05 105.85 54574.05 88888.00 2015-11-05 16:58:15.875 309 12447.00 105.83 54574.00 88888.00 2015-11-05 16:58:16.000 309 12447.00 105.85 54574.00 88888.00 2015-11-05 16:58:16.125 309 12447.02 105.88 54574.05 88888.00 2015-11-05 16:58:16.250 309 12447.00 105.90 54574.05 88888.00 2015-11-05 16:58:16.375 309 12446.95 105.92 54574.03 88888.00 2015-11-05 16:58:16.500 309 12446.92 105.92 54574.07 88888.00 2015-11-05 16:58:16.625 309 12446.95 105.92 54574.07 88888.00 2015-11-05 16:58:16.750 309 12446.98 105.95 54574.03 88888.00 2015-11-05 16:58:16.875 309 12447.00 105.95 54574.03 88888.00 2015-11-05 16:58:17.000 309 12447.05 105.95 54574.00 88888.00 2015-11-05 16:58:17.125 309 12447.10 106.00 54574.03 88888.00 2015-11-05 16:58:17.250 309 12447.08 106.03 54574.03 88888.00 2015-11-05 16:58:17.375 309 12447.05 106.03 54574.03 88888.00 2015-11-05 16:58:17.500 309 12446.98 106.03 54574.03 88888.00 2015-11-05 16:58:17.625 309 12446.92 106.05 54574.00 88888.00 2015-11-05 16:58:17.750 309 12447.00 106.03 54574.00 88888.00 2015-11-05 16:58:17.875 309 12446.98 106.03 54574.00 88888.00 2015-11-05 16:58:18.000 309 12446.95 106.00 54574.00 88888.00 2015-11-05 16:58:18.125 309 12446.98 106.00 54574.00 88888.00 2015-11-05 16:58:18.250 309 12446.95 106.00 54574.00 88888.00 2015-11-05 16:58:18.375 309 12446.95 106.03 54574.00 88888.00 2015-11-05 16:58:18.500 309 12446.95 106.03 54574.03 88888.00 2015-11-05 16:58:18.625 309 12446.95 106.00 54573.97 88888.00 2015-11-05 16:58:18.750 309 12446.92 106.03 54574.00 88888.00 2015-11-05 16:58:18.875 309 12446.92 106.05 54574.00 88888.00 2015-11-05 16:58:19.000 309 12446.92 106.03 54573.97 88888.00 2015-11-05 16:58:19.125 309 12446.92 106.05 54574.00 88888.00 2015-11-05 16:58:19.250 309 12446.90 106.05 54574.00 88888.00 2015-11-05 16:58:19.375 309 12446.88 106.08 54573.97 88888.00 2015-11-05 16:58:19.500 309 12446.90 106.08 54573.95 88888.00 2015-11-05 16:58:19.625 309 12446.90 106.05 54573.95 88888.00 2015-11-05 16:58:19.750 309 12446.92 106.05 54573.95 88888.00 2015-11-05 16:58:19.875 309 12446.90 106.10 54573.97 88888.00 2015-11-05 16:58:20.000 309 12446.92 106.08 54573.95 88888.00 2015-11-05 16:58:20.125 309 12446.95 106.08 54573.97 88888.00 2015-11-05 16:58:20.250 309 12446.92 106.10 54573.97 88888.00 2015-11-05 16:58:20.375 309 12446.98 106.10 54574.03 88888.00 2015-11-05 16:58:20.500 309 12447.00 106.08 54574.00 88888.00 2015-11-05 16:58:20.625 309 12446.98 106.00 54574.00 88888.00 2015-11-05 16:58:20.750 309 12446.98 106.00 54573.97 88888.00 2015-11-05 16:58:20.875 309 12446.95 106.08 54574.00 88888.00 2015-11-05 16:58:21.000 309 12446.95 106.05 54573.97 88888.00 2015-11-05 16:58:21.125 309 12447.00 106.05 54573.95 88888.00 2015-11-05 16:58:21.250 309 12447.02 106.03 54573.95 88888.00 2015-11-05 16:58:21.375 309 12447.05 106.00 54573.95 88888.00 2015-11-05 16:58:21.500 309 12447.02 106.03 54573.95 88888.00 2015-11-05 16:58:21.625 309 12447.05 106.05 54573.95 88888.00 2015-11-05 16:58:21.750 309 12447.10 106.03 54573.95 88888.00 2015-11-05 16:58:21.875 309 12447.12 105.97 54573.95 88888.00 2015-11-05 16:58:22.000 309 12447.17 105.97 54573.95 88888.00 2015-11-05 16:58:22.125 309 12447.12 106.03 54573.93 88888.00 2015-11-05 16:58:22.250 309 12447.12 106.00 54573.95 88888.00 2015-11-05 16:58:22.375 309 12447.20 106.03 54573.97 88888.00 2015-11-05 16:58:22.500 309 12447.17 106.05 54573.95 88888.00 2015-11-05 16:58:22.625 309 12447.23 106.05 54573.93 88888.00 2015-11-05 16:58:22.750 309 12447.15 106.05 54573.95 88888.00 2015-11-05 16:58:22.875 309 12447.05 106.08 54573.95 88888.00 2015-11-05 16:58:23.000 309 12447.12 106.08 54573.93 88888.00 2015-11-05 16:58:23.125 309 12447.15 106.10 54573.93 88888.00 2015-11-05 16:58:23.250 309 12447.15 106.12 54573.95 88888.00 2015-11-05 16:58:23.375 309 12447.17 106.15 54573.93 88888.00 2015-11-05 16:58:23.500 309 12447.17 106.17 54573.93 88888.00 2015-11-05 16:58:23.625 309 12447.10 106.17 54573.93 88888.00 2015-11-05 16:58:23.750 309 12447.05 106.17 54573.90 88888.00 2015-11-05 16:58:23.875 309 12447.10 106.17 54573.93 88888.00 2015-11-05 16:58:24.000 309 12447.17 106.20 54573.93 88888.00 2015-11-05 16:58:24.125 309 12447.20 106.28 54573.93 88888.00 2015-11-05 16:58:24.250 309 12447.12 106.30 54573.93 88888.00 2015-11-05 16:58:24.375 309 12447.17 106.35 54573.90 88888.00 2015-11-05 16:58:24.500 309 12447.17 106.38 54573.95 88888.00 2015-11-05 16:58:24.625 309 12447.12 106.38 54573.95 88888.00 2015-11-05 16:58:24.750 309 12447.10 106.40 54573.90 88888.00 2015-11-05 16:58:24.875 309 12447.15 106.45 54573.90 88888.00 2015-11-05 16:58:25.000 309 12447.10 106.47 54573.93 88888.00 2015-11-05 16:58:25.125 309 12447.08 106.47 54573.95 88888.00 2015-11-05 16:58:25.250 309 12447.08 106.47 54573.95 88888.00 2015-11-05 16:58:25.375 309 12447.15 106.47 54573.95 88888.00 2015-11-05 16:58:25.500 309 12447.12 106.47 54573.90 88888.00 2015-11-05 16:58:25.625 309 12447.10 106.50 54573.88 88888.00 2015-11-05 16:58:25.750 309 12447.12 106.53 54573.88 88888.00 2015-11-05 16:58:25.875 309 12447.15 106.55 54573.90 88888.00 2015-11-05 16:58:26.000 309 12447.17 106.55 54573.93 88888.00 2015-11-05 16:58:26.125 309 12447.12 106.58 54573.93 88888.00 2015-11-05 16:58:26.250 309 12447.08 106.60 54573.93 88888.00 2015-11-05 16:58:26.375 309 12447.12 106.65 54573.93 88888.00 2015-11-05 16:58:26.500 309 12447.12 106.65 54573.93 88888.00 2015-11-05 16:58:26.625 309 12447.15 106.65 54573.93 88888.00 2015-11-05 16:58:26.750 309 12447.15 106.67 54573.93 88888.00 2015-11-05 16:58:26.875 309 12447.10 106.67 54573.93 88888.00 2015-11-05 16:58:27.000 309 12447.10 106.70 54573.90 88888.00 2015-11-05 16:58:27.125 309 12447.10 106.72 54573.93 88888.00 2015-11-05 16:58:27.250 309 12447.10 106.75 54573.93 88888.00 2015-11-05 16:58:27.375 309 12447.15 106.75 54573.90 88888.00 2015-11-05 16:58:27.500 309 12447.08 106.80 54573.90 88888.00 2015-11-05 16:58:27.625 309 12447.00 106.83 54573.90 88888.00 2015-11-05 16:58:27.750 309 12447.00 106.83 54573.90 88888.00 2015-11-05 16:58:27.875 309 12447.10 106.83 54573.90 88888.00 2015-11-05 16:58:28.000 309 12447.15 106.88 54573.93 88888.00 2015-11-05 16:58:28.125 309 12447.10 106.92 54573.93 88888.00 2015-11-05 16:58:28.250 309 12447.05 106.95 54573.95 88888.00 2015-11-05 16:58:28.375 309 12447.12 106.95 54573.95 88888.00 2015-11-05 16:58:28.500 309 12447.15 106.97 54573.95 88888.00 2015-11-05 16:58:28.625 309 12447.12 106.95 54573.95 88888.00 2015-11-05 16:58:28.750 309 12447.10 106.95 54573.95 88888.00 2015-11-05 16:58:28.875 309 12447.05 106.92 54573.95 88888.00 2015-11-05 16:58:29.000 309 12447.02 107.00 54573.95 88888.00 2015-11-05 16:58:29.125 309 12447.05 107.08 54573.97 88888.00 2015-11-05 16:58:29.250 309 12447.05 107.10 54573.97 88888.00 2015-11-05 16:58:29.375 309 12447.02 107.10 54573.95 88888.00 2015-11-05 16:58:29.500 309 12447.02 107.08 54573.95 88888.00 2015-11-05 16:58:29.625 309 12447.02 107.12 54573.95 88888.00 2015-11-05 16:58:29.750 309 12447.05 107.15 54573.97 88888.00 2015-11-05 16:58:29.875 309 12447.02 107.17 54573.95 88888.00 2015-11-05 16:58:30.000 309 12447.02 107.15 54573.93 88888.00 2015-11-05 16:58:30.125 309 12446.98 107.17 54573.93 88888.00 2015-11-05 16:58:30.250 309 12446.98 107.20 54573.97 88888.00 2015-11-05 16:58:30.375 309 12447.05 107.25 54573.95 88888.00 2015-11-05 16:58:30.500 309 12447.05 107.28 54573.93 88888.00 2015-11-05 16:58:30.625 309 12446.95 107.33 54573.95 88888.00 2015-11-05 16:58:30.750 309 12446.90 107.38 54573.93 88888.00 2015-11-05 16:58:30.875 309 12446.95 107.38 54573.95 88888.00 2015-11-05 16:58:31.000 309 12447.02 107.35 54573.93 88888.00 2015-11-05 16:58:31.125 309 12446.98 107.42 54573.93 88888.00 2015-11-05 16:58:31.250 309 12446.98 107.42 54573.93 88888.00 2015-11-05 16:58:31.375 309 12447.02 107.45 54573.95 88888.00 2015-11-05 16:58:31.500 309 12447.05 107.50 54573.93 88888.00 2015-11-05 16:58:31.625 309 12447.10 107.53 54573.93 88888.00 2015-11-05 16:58:31.750 309 12447.08 107.53 54573.95 88888.00 2015-11-05 16:58:31.875 309 12447.02 107.50 54573.95 88888.00 2015-11-05 16:58:32.000 309 12447.02 107.50 54573.95 88888.00 2015-11-05 16:58:32.125 309 12447.08 107.50 54573.95 88888.00 2015-11-05 16:58:32.250 309 12447.02 107.50 54573.97 88888.00 2015-11-05 16:58:32.375 309 12447.12 107.53 54573.95 88888.00 2015-11-05 16:58:32.500 309 12447.12 107.53 54573.95 88888.00 2015-11-05 16:58:32.625 309 12447.05 107.55 54573.95 88888.00 2015-11-05 16:58:32.750 309 12447.05 107.58 54573.95 88888.00 2015-11-05 16:58:32.875 309 12447.08 107.53 54573.93 88888.00 2015-11-05 16:58:33.000 309 12447.08 107.55 54573.93 88888.00 2015-11-05 16:58:33.125 309 12447.08 107.55 54573.95 88888.00 2015-11-05 16:58:33.250 309 12447.05 107.53 54573.93 88888.00 2015-11-05 16:58:33.375 309 12447.05 107.58 54573.93 88888.00 2015-11-05 16:58:33.500 309 12447.10 107.58 54573.95 88888.00 2015-11-05 16:58:33.625 309 12447.08 107.55 54573.95 88888.00 2015-11-05 16:58:33.750 309 12447.10 107.55 54573.95 88888.00 2015-11-05 16:58:33.875 309 12447.10 107.53 54573.93 88888.00 2015-11-05 16:58:34.000 309 12447.08 107.50 54573.93 88888.00 2015-11-05 16:58:34.125 309 12447.00 107.50 54573.95 88888.00 2015-11-05 16:58:34.250 309 12446.92 107.50 54573.97 88888.00 2015-11-05 16:58:34.375 309 12447.02 107.58 54573.97 88888.00 2015-11-05 16:58:34.500 309 12447.02 107.55 54573.95 88888.00 2015-11-05 16:58:34.625 309 12447.02 107.58 54573.97 88888.00 2015-11-05 16:58:34.750 309 12447.08 107.55 54574.00 88888.00 2015-11-05 16:58:34.875 309 12447.08 107.53 54573.97 88888.00 2015-11-05 16:58:35.000 309 12447.10 107.53 54573.97 88888.00 2015-11-05 16:58:35.125 309 12447.08 107.55 54574.00 88888.00 2015-11-05 16:58:35.250 309 12447.05 107.55 54574.00 88888.00 2015-11-05 16:58:35.375 309 12447.10 107.55 54573.97 88888.00 2015-11-05 16:58:35.500 309 12447.10 107.53 54573.95 88888.00 2015-11-05 16:58:35.625 309 12447.08 107.50 54573.95 88888.00 2015-11-05 16:58:35.750 309 12447.08 107.53 54573.97 88888.00 2015-11-05 16:58:35.875 309 12447.15 107.58 54574.00 88888.00 2015-11-05 16:58:36.000 309 12447.12 107.58 54573.97 88888.00 2015-11-05 16:58:36.125 309 12447.08 107.58 54574.00 88888.00 2015-11-05 16:58:36.250 309 12447.10 107.60 54573.97 88888.00 2015-11-05 16:58:36.375 309 12447.20 107.62 54574.00 88888.00 2015-11-05 16:58:36.500 309 12447.17 107.65 54573.97 88888.00 2015-11-05 16:58:36.625 309 12447.15 107.65 54573.97 88888.00 2015-11-05 16:58:36.750 309 12447.15 107.65 54573.97 88888.00 2015-11-05 16:58:36.875 309 12447.12 107.70 54573.97 88888.00 2015-11-05 16:58:37.000 309 12447.05 107.70 54574.00 88888.00 2015-11-05 16:58:37.125 309 12447.05 107.70 54574.00 88888.00 2015-11-05 16:58:37.250 309 12447.05 107.70 54574.03 88888.00 2015-11-05 16:58:37.375 309 12447.10 107.75 54574.00 88888.00 2015-11-05 16:58:37.500 309 12447.10 107.75 54574.00 88888.00 2015-11-05 16:58:37.625 309 12447.12 107.75 54574.00 88888.00 2015-11-05 16:58:37.750 309 12447.12 107.78 54574.00 88888.00 2015-11-05 16:58:37.875 309 12447.08 107.75 54573.97 88888.00 2015-11-05 16:58:38.000 309 12447.08 107.75 54574.00 88888.00 2015-11-05 16:58:38.125 309 12447.10 107.78 54574.03 88888.00 2015-11-05 16:58:38.250 309 12447.10 107.80 54574.03 88888.00 2015-11-05 16:58:38.375 309 12447.12 107.85 54574.00 88888.00 2015-11-05 16:58:38.500 309 12447.12 107.83 54574.05 88888.00 2015-11-05 16:58:38.625 309 12447.12 107.80 54574.05 88888.00 2015-11-05 16:58:38.750 309 12447.12 107.78 54574.00 88888.00 2015-11-05 16:58:38.875 309 12447.12 107.80 54573.97 88888.00 2015-11-05 16:58:39.000 309 12447.12 107.83 54574.00 88888.00 2015-11-05 16:58:39.125 309 12447.17 107.83 54574.05 88888.00 2015-11-05 16:58:39.250 309 12447.23 107.80 54574.05 88888.00 2015-11-05 16:58:39.375 309 12447.23 107.78 54574.03 88888.00 2015-11-05 16:58:39.500 309 12447.20 107.80 54574.05 88888.00 2015-11-05 16:58:39.625 309 12447.17 107.83 54574.05 88888.00 2015-11-05 16:58:39.750 309 12447.17 107.85 54574.05 88888.00 2015-11-05 16:58:39.875 309 12447.23 107.83 54574.07 88888.00 2015-11-05 16:58:40.000 309 12447.23 107.85 54574.05 88888.00 2015-11-05 16:58:40.125 309 12447.17 107.85 54574.07 88888.00 2015-11-05 16:58:40.250 309 12447.17 107.85 54574.07 88888.00 2015-11-05 16:58:40.375 309 12447.20 107.85 54574.05 88888.00 2015-11-05 16:58:40.500 309 12447.20 107.80 54574.05 88888.00 2015-11-05 16:58:40.625 309 12447.25 107.80 54574.05 88888.00 2015-11-05 16:58:40.750 309 12447.25 107.83 54574.05 88888.00 2015-11-05 16:58:40.875 309 12447.23 107.85 54574.05 88888.00 2015-11-05 16:58:41.000 309 12447.17 107.85 54574.05 88888.00 2015-11-05 16:58:41.125 309 12447.15 107.85 54574.07 88888.00 2015-11-05 16:58:41.250 309 12446.67 108.12 54574.85 88888.00 2015-11-05 16:58:41.375 309 12446.70 108.15 54574.82 88888.00 2015-11-05 16:58:41.500 309 12446.70 108.17 54574.85 88888.00 2015-11-05 16:58:41.625 309 12446.73 108.17 54574.85 88888.00 2015-11-05 16:58:41.750 309 12446.77 108.17 54574.88 88888.00 2015-11-05 16:58:41.875 309 12446.80 108.17 54574.88 88888.00 2015-11-05 16:58:42.000 309 12446.77 108.15 54574.88 88888.00 2015-11-05 16:58:42.125 309 12446.75 108.12 54574.85 88888.00 2015-11-05 16:58:42.250 309 12447.27 107.85 54574.12 88888.00 2015-11-05 16:58:42.375 309 12447.33 107.83 54574.10 88888.00 2015-11-05 16:58:42.500 309 12447.35 107.83 54574.10 88888.00 2015-11-05 16:58:42.625 309 12447.35 107.85 54574.07 88888.00 2015-11-05 16:58:42.750 309 12447.40 107.85 54574.12 88888.00 2015-11-05 16:58:42.875 309 12447.38 107.80 54574.10 88888.00 2015-11-05 16:58:43.000 309 12447.30 107.78 54574.12 88888.00 2015-11-05 16:58:43.125 309 12447.27 107.78 54574.12 88888.00 2015-11-05 16:58:43.250 309 12447.35 107.78 54574.12 88888.00 2015-11-05 16:58:43.375 309 12447.40 107.80 54574.10 88888.00 2015-11-05 16:58:43.500 309 12447.38 107.78 54574.15 88888.00 2015-11-05 16:58:43.625 309 12447.35 107.83 54574.18 88888.00 2015-11-05 16:58:43.750 309 12447.38 107.85 54574.15 88888.00 2015-11-05 16:58:43.875 309 12447.45 107.83 54574.15 88888.00 2015-11-05 16:58:44.000 309 12447.52 107.85 54574.15 88888.00 2015-11-05 16:58:44.125 309 12447.55 107.90 54574.15 88888.00 2015-11-05 16:58:44.250 309 12447.45 107.88 54574.15 88888.00 2015-11-05 16:58:44.375 309 12447.45 107.88 54574.12 88888.00 2015-11-05 16:58:44.500 309 12447.45 107.90 54574.15 88888.00 2015-11-05 16:58:44.625 309 12447.38 107.90 54574.18 88888.00 2015-11-05 16:58:44.750 309 12447.42 107.95 54574.18 88888.00 2015-11-05 16:58:44.875 309 12447.52 107.92 54574.18 88888.00 2015-11-05 16:58:45.000 309 12447.60 107.95 54574.18 88888.00 2015-11-05 16:58:45.125 309 12447.58 107.97 54574.20 88888.00 2015-11-05 16:58:45.250 309 12447.55 107.97 54574.22 88888.00 2015-11-05 16:58:45.375 309 12447.55 107.97 54574.20 88888.00 2015-11-05 16:58:45.500 309 12447.50 108.03 54574.22 88888.00 2015-11-05 16:58:45.625 309 12447.45 108.03 54574.22 88888.00 2015-11-05 16:58:45.750 309 12447.42 108.05 54574.20 88888.00 2015-11-05 16:58:45.875 309 12447.45 108.08 54574.22 88888.00 2015-11-05 16:58:46.000 309 12447.52 108.10 54574.18 88888.00 2015-11-05 16:58:46.125 309 12447.55 108.08 54574.18 88888.00 2015-11-05 16:58:46.250 309 12447.52 108.05 54574.20 88888.00 2015-11-05 16:58:46.375 309 12447.52 108.05 54574.22 88888.00 2015-11-05 16:58:46.500 309 12447.50 108.05 54574.20 88888.00 2015-11-05 16:58:46.625 309 12447.58 108.05 54574.22 88888.00 2015-11-05 16:58:46.750 309 12447.65 108.08 54574.25 88888.00 2015-11-05 16:58:46.875 309 12447.60 108.08 54574.22 88888.00 2015-11-05 16:58:47.000 309 12447.58 108.03 54574.18 88888.00 2015-11-05 16:58:47.125 309 12447.58 108.08 54574.22 88888.00 2015-11-05 16:58:47.250 309 12447.55 108.08 54574.25 88888.00 2015-11-05 16:58:47.375 309 12447.58 108.08 54574.25 88888.00 2015-11-05 16:58:47.500 309 12447.58 108.05 54574.25 88888.00 2015-11-05 16:58:47.625 309 12447.62 108.05 54574.25 88888.00 2015-11-05 16:58:47.750 309 12447.62 108.05 54574.22 88888.00 2015-11-05 16:58:47.875 309 12447.62 108.03 54574.22 88888.00 2015-11-05 16:58:48.000 309 12447.58 108.05 54574.25 88888.00 2015-11-05 16:58:48.125 309 12447.65 108.00 54574.28 88888.00 2015-11-05 16:58:48.250 309 12447.70 108.00 54574.25 88888.00 2015-11-05 16:58:48.375 309 12447.73 108.00 54574.25 88888.00 2015-11-05 16:58:48.500 309 12447.67 108.00 54574.28 88888.00 2015-11-05 16:58:48.625 309 12447.67 108.00 54574.28 88888.00 2015-11-05 16:58:48.750 309 12447.62 107.97 54574.30 88888.00 2015-11-05 16:58:48.875 309 12447.60 107.97 54574.30 88888.00 2015-11-05 16:58:49.000 309 12447.65 107.97 54574.30 88888.00 2015-11-05 16:58:49.125 309 12447.62 107.97 54574.30 88888.00 2015-11-05 16:58:49.250 309 12447.60 108.00 54574.30 88888.00 2015-11-05 16:58:49.375 309 12447.70 108.03 54574.30 88888.00 2015-11-05 16:58:49.500 309 12447.73 108.03 54574.30 88888.00 2015-11-05 16:58:49.625 309 12447.75 108.00 54574.30 88888.00 2015-11-05 16:58:49.750 309 12447.73 108.00 54574.30 88888.00 2015-11-05 16:58:49.875 309 12447.67 108.00 54574.30 88888.00 2015-11-05 16:58:50.000 309 12447.77 108.03 54574.30 88888.00 2015-11-05 16:58:50.125 309 12447.85 108.03 54574.30 88888.00 2015-11-05 16:58:50.250 309 12447.83 108.00 54574.32 88888.00 2015-11-05 16:58:50.375 309 12447.85 108.03 54574.35 88888.00 2015-11-05 16:58:50.500 309 12447.83 108.05 54574.32 88888.00 2015-11-05 16:58:50.625 309 12447.80 108.08 54574.32 88888.00 2015-11-05 16:58:50.750 309 12447.85 108.10 54574.30 88888.00 2015-11-05 16:58:50.875 309 12447.85 108.08 54574.30 88888.00 2015-11-05 16:58:51.000 309 12447.85 108.08 54574.30 88888.00 2015-11-05 16:58:51.125 309 12447.88 108.10 54574.32 88888.00 2015-11-05 16:58:51.250 309 12447.85 108.03 54574.32 88888.00 2015-11-05 16:58:51.375 309 12447.85 108.03 54574.32 88888.00 2015-11-05 16:58:51.500 309 12447.80 108.03 54574.35 88888.00 2015-11-05 16:58:51.625 309 12447.80 108.03 54574.38 88888.00 2015-11-05 16:58:51.750 309 12447.83 108.03 54574.38 88888.00 2015-11-05 16:58:51.875 309 12447.83 108.03 54574.35 88888.00 2015-11-05 16:58:52.000 309 12447.85 108.00 54574.32 88888.00 2015-11-05 16:58:52.125 309 12447.88 108.03 54574.35 88888.00 2015-11-05 16:58:52.250 309 12447.90 108.05 54574.32 88888.00 2015-11-05 16:58:52.375 309 12447.98 108.05 54574.32 88888.00 2015-11-05 16:58:52.500 309 12447.92 108.03 54574.32 88888.00 2015-11-05 16:58:52.625 309 12447.88 108.05 54574.35 88888.00 2015-11-05 16:58:52.750 309 12447.88 108.05 54574.35 88888.00 2015-11-05 16:58:52.875 309 12447.95 108.03 54574.32 88888.00 2015-11-05 16:58:53.000 309 12447.92 108.03 54574.32 88888.00 2015-11-05 16:58:53.125 309 12447.92 108.05 54574.35 88888.00 2015-11-05 16:58:53.250 309 12447.95 108.05 54574.38 88888.00 2015-11-05 16:58:53.375 309 12447.92 108.05 54574.35 88888.00 2015-11-05 16:58:53.500 309 12447.90 108.05 54574.35 88888.00 2015-11-05 16:58:53.625 309 12447.90 108.08 54574.35 88888.00 2015-11-05 16:58:53.750 309 12447.90 108.05 54574.35 88888.00 2015-11-05 16:58:53.875 309 12447.98 108.08 54574.35 88888.00 2015-11-05 16:58:54.000 309 12447.98 108.08 54574.35 88888.00 2015-11-05 16:58:54.125 309 12448.00 108.10 54574.35 88888.00 2015-11-05 16:58:54.250 309 12447.98 108.10 54574.32 88888.00 2015-11-05 16:58:54.375 309 12447.95 108.10 54574.35 88888.00 2015-11-05 16:58:54.500 309 12447.92 108.08 54574.35 88888.00 2015-11-05 16:58:54.625 309 12448.00 108.10 54574.35 88888.00 2015-11-05 16:58:54.750 309 12448.05 108.10 54574.32 88888.00 2015-11-05 16:58:54.875 309 12448.02 108.10 54574.32 88888.00 2015-11-05 16:58:55.000 309 12448.00 108.12 54574.32 88888.00 2015-11-05 16:58:55.125 309 12448.05 108.12 54574.35 88888.00 2015-11-05 16:58:55.250 309 12448.12 108.10 54574.32 88888.00 2015-11-05 16:58:55.375 309 12448.15 108.10 54574.30 88888.00 2015-11-05 16:58:55.500 309 12448.10 108.15 54574.30 88888.00 2015-11-05 16:58:55.625 309 12448.05 108.15 54574.30 88888.00 2015-11-05 16:58:55.750 309 12448.12 108.17 54574.30 88888.00 2015-11-05 16:58:55.875 309 12448.15 108.17 54574.30 88888.00 2015-11-05 16:58:56.000 309 12448.12 108.22 54574.30 88888.00 2015-11-05 16:58:56.125 309 12448.15 108.28 54574.32 88888.00 2015-11-05 16:58:56.250 309 12448.17 108.22 54574.30 88888.00 2015-11-05 16:58:56.375 309 12448.17 108.25 54574.28 88888.00 2015-11-05 16:58:56.500 309 12448.20 108.28 54574.28 88888.00 2015-11-05 16:58:56.625 309 12448.23 108.33 54574.32 88888.00 2015-11-05 16:58:56.750 309 12448.20 108.35 54574.32 88888.00 2015-11-05 16:58:56.875 309 12448.20 108.35 54574.32 88888.00 2015-11-05 16:58:57.000 309 12448.23 108.35 54574.30 88888.00 2015-11-05 16:58:57.125 309 12448.23 108.38 54574.32 88888.00 2015-11-05 16:58:57.250 309 12448.25 108.40 54574.32 88888.00 2015-11-05 16:58:57.375 309 12448.25 108.40 54574.32 88888.00 2015-11-05 16:58:57.500 309 12448.25 108.40 54574.32 88888.00 2015-11-05 16:58:57.625 309 12448.27 108.42 54574.32 88888.00 2015-11-05 16:58:57.750 309 12448.23 108.42 54574.32 88888.00 2015-11-05 16:58:57.875 309 12448.20 108.40 54574.32 88888.00 2015-11-05 16:58:58.000 309 12448.30 108.40 54574.28 88888.00 2015-11-05 16:58:58.125 309 12448.38 108.42 54574.30 88888.00 2015-11-05 16:58:58.250 309 12448.30 108.45 54574.30 88888.00 2015-11-05 16:58:58.375 309 12448.30 108.45 54574.30 88888.00 2015-11-05 16:58:58.500 309 12448.27 108.42 54574.28 88888.00 2015-11-05 16:58:58.625 309 12448.27 108.45 54574.28 88888.00 2015-11-05 16:58:58.750 309 12448.20 108.53 54574.28 88888.00 2015-11-05 16:58:58.875 309 12448.23 108.58 54574.28 88888.00 2015-11-05 16:58:59.000 309 12448.30 108.55 54574.28 88888.00 2015-11-05 16:58:59.125 309 12448.33 108.55 54574.30 88888.00 2015-11-05 16:58:59.250 309 12448.33 108.50 54574.30 88888.00 2015-11-05 16:58:59.375 309 12448.33 108.50 54574.30 88888.00 2015-11-05 16:58:59.500 309 12448.38 108.53 54574.28 88888.00 2015-11-05 16:58:59.625 309 12448.38 108.53 54574.30 88888.00 2015-11-05 16:58:59.750 309 12448.35 108.60 54574.28 88888.00 2015-11-05 16:58:59.875 309 12448.27 108.62 54574.28 88888.00 2015-11-05 16:59:00.000 309 12448.27 108.65 54574.25 88888.00 2015-11-05 16:59:00.125 309 12448.33 108.72 54574.28 88888.00 2015-11-05 16:59:00.250 309 12448.35 108.78 54574.25 88888.00 2015-11-05 16:59:00.375 309 12448.33 108.80 54574.22 88888.00 2015-11-05 16:59:00.500 309 12448.35 108.83 54574.25 88888.00 2015-11-05 16:59:00.625 309 12448.30 108.90 54574.25 88888.00 2015-11-05 16:59:00.750 309 12448.23 108.90 54574.28 88888.00 2015-11-05 16:59:00.875 309 12448.20 108.90 54574.30 88888.00 2015-11-05 16:59:01.000 309 12448.20 108.88 54574.25 88888.00 2015-11-05 16:59:01.125 309 12448.27 108.92 54574.25 88888.00 2015-11-05 16:59:01.250 309 12448.30 108.97 54574.25 88888.00 2015-11-05 16:59:01.375 309 12448.30 109.00 54574.22 88888.00 2015-11-05 16:59:01.500 309 12448.30 109.00 54574.20 88888.00 2015-11-05 16:59:01.625 309 12448.25 109.03 54574.20 88888.00 2015-11-05 16:59:01.750 309 12448.27 109.03 54574.20 88888.00 2015-11-05 16:59:01.875 309 12448.33 109.05 54574.22 88888.00 2015-11-05 16:59:02.000 309 12448.38 109.10 54574.20 88888.00 2015-11-05 16:59:02.125 309 12448.38 109.17 54574.22 88888.00 2015-11-05 16:59:02.250 309 12448.33 109.15 54574.25 88888.00 2015-11-05 16:59:02.375 309 12448.40 109.17 54574.25 88888.00 2015-11-05 16:59:02.500 309 12448.38 109.22 54574.18 88888.00 2015-11-05 16:59:02.625 309 12448.35 109.22 54574.20 88888.00 2015-11-05 16:59:02.750 309 12448.38 109.22 54574.20 88888.00 2015-11-05 16:59:02.875 309 12448.40 109.25 54574.18 88888.00 2015-11-05 16:59:03.000 309 12448.42 109.30 54574.18 88888.00 2015-11-05 16:59:03.125 309 12448.45 109.33 54574.20 88888.00 2015-11-05 16:59:03.250 309 12448.45 109.33 54574.15 88888.00 2015-11-05 16:59:03.375 309 12448.52 109.35 54574.12 88888.00 2015-11-05 16:59:03.500 309 12448.52 109.38 54574.12 88888.00 2015-11-05 16:59:03.625 309 12448.52 109.38 54574.12 88888.00 2015-11-05 16:59:03.750 309 12448.52 109.40 54574.12 88888.00 2015-11-05 16:59:03.875 309 12448.52 109.40 54574.07 88888.00 2015-11-05 16:59:04.000 309 12448.50 109.45 54574.07 88888.00 2015-11-05 16:59:04.125 309 12448.52 109.47 54574.07 88888.00 2015-11-05 16:59:04.250 309 12448.55 109.50 54574.10 88888.00 2015-11-05 16:59:04.375 309 12448.62 109.53 54574.07 88888.00 2015-11-05 16:59:04.500 309 12448.62 109.55 54574.05 88888.00 2015-11-05 16:59:04.625 309 12448.60 109.55 54574.05 88888.00 2015-11-05 16:59:04.750 309 12448.58 109.60 54574.05 88888.00 2015-11-05 16:59:04.875 309 12448.62 109.62 54574.05 88888.00 2015-11-05 16:59:05.000 309 12448.65 109.62 54574.03 88888.00 2015-11-05 16:59:05.125 309 12448.62 109.62 54574.00 88888.00 2015-11-05 16:59:05.250 309 12448.62 109.67 54574.03 88888.00 2015-11-05 16:59:05.375 309 12448.62 109.70 54574.03 88888.00 2015-11-05 16:59:05.500 309 12448.65 109.75 54574.05 88888.00 2015-11-05 16:59:05.625 309 12448.73 109.78 54574.05 88888.00 2015-11-05 16:59:05.750 309 12448.75 109.80 54574.03 88888.00 2015-11-05 16:59:05.875 309 12448.77 109.80 54574.00 88888.00 2015-11-05 16:59:06.000 309 12448.80 109.80 54574.00 88888.00 2015-11-05 16:59:06.125 309 12448.80 109.83 54574.03 88888.00 2015-11-05 16:59:06.250 309 12448.73 109.83 54574.03 88888.00 2015-11-05 16:59:06.375 309 12448.77 109.90 54574.03 88888.00 2015-11-05 16:59:06.500 309 12448.80 109.90 54574.03 88888.00 2015-11-05 16:59:06.625 309 12448.80 109.88 54574.00 88888.00 2015-11-05 16:59:06.750 309 12448.85 109.92 54573.97 88888.00 2015-11-05 16:59:06.875 309 12448.88 109.90 54573.97 88888.00 2015-11-05 16:59:07.000 309 12448.90 109.90 54573.97 88888.00 2015-11-05 16:59:07.125 309 12448.90 109.95 54574.00 88888.00 2015-11-05 16:59:07.250 309 12448.90 110.00 54574.00 88888.00 2015-11-05 16:59:07.375 309 12448.92 110.03 54574.00 88888.00 2015-11-05 16:59:07.500 309 12448.95 110.03 54573.97 88888.00 2015-11-05 16:59:07.625 309 12449.00 110.08 54574.00 88888.00 2015-11-05 16:59:07.750 309 12449.02 110.08 54573.97 88888.00 2015-11-05 16:59:07.875 309 12449.05 110.10 54573.93 88888.00 2015-11-05 16:59:08.000 309 12449.05 110.10 54573.93 88888.00 2015-11-05 16:59:08.125 309 12449.05 110.12 54573.93 88888.00 2015-11-05 16:59:08.250 309 12449.02 110.15 54573.95 88888.00 2015-11-05 16:59:08.375 309 12449.08 110.20 54573.97 88888.00 2015-11-05 16:59:08.500 309 12449.10 110.28 54573.95 88888.00 2015-11-05 16:59:08.625 309 12449.12 110.28 54573.95 88888.00 2015-11-05 16:59:08.750 309 12449.17 110.33 54573.95 88888.00 2015-11-05 16:59:08.875 309 12449.20 110.35 54573.95 88888.00 2015-11-05 16:59:09.000 309 12449.17 110.38 54573.90 88888.00 2015-11-05 16:59:09.125 309 12449.20 110.40 54573.90 88888.00 2015-11-05 16:59:09.250 309 12449.27 110.42 54573.90 88888.00 2015-11-05 16:59:09.375 309 12449.30 110.42 54573.90 88888.00 2015-11-05 16:59:09.500 309 12449.33 110.47 54573.90 88888.00 2015-11-05 16:59:09.625 309 12449.30 110.47 54573.90 88888.00 2015-11-05 16:59:09.750 309 12449.30 110.47 54573.90 88888.00 2015-11-05 16:59:09.875 309 12449.30 110.47 54573.93 88888.00 2015-11-05 16:59:10.000 309 12449.27 110.47 54573.93 88888.00 2015-11-05 16:59:10.125 309 12449.25 110.50 54573.93 88888.00 2015-11-05 16:59:10.250 309 12449.33 110.50 54573.93 88888.00 2015-11-05 16:59:10.375 309 12449.42 110.53 54573.93 88888.00 2015-11-05 16:59:10.500 309 12449.42 110.55 54573.95 88888.00 2015-11-05 16:59:10.625 309 12449.38 110.53 54573.95 88888.00 2015-11-05 16:59:10.750 309 12449.38 110.50 54573.93 88888.00 2015-11-05 16:59:10.875 309 12449.38 110.50 54573.93 88888.00 2015-11-05 16:59:11.000 309 12449.38 110.55 54573.95 88888.00 2015-11-05 16:59:11.125 309 12449.35 110.60 54573.97 88888.00 2015-11-05 16:59:11.250 309 12449.38 110.60 54573.97 88888.00 2015-11-05 16:59:11.375 309 12449.50 110.65 54573.97 88888.00 2015-11-05 16:59:11.500 309 12449.50 110.67 54574.00 88888.00 2015-11-05 16:59:11.625 309 12449.45 110.62 54574.00 88888.00 2015-11-05 16:59:11.750 309 12449.48 110.62 54574.00 88888.00 2015-11-05 16:59:11.875 309 12449.55 110.65 54574.03 88888.00 2015-11-05 16:59:12.000 309 12449.60 110.60 54574.00 88888.00 2015-11-05 16:59:12.125 309 12449.58 110.55 54574.00 88888.00 2015-11-05 16:59:12.250 309 12449.58 110.58 54574.05 88888.00 2015-11-05 16:59:12.375 309 12449.65 110.62 54574.03 88888.00 2015-11-05 16:59:12.500 309 12449.62 110.65 54574.03 88888.00 2015-11-05 16:59:12.625 309 12449.62 110.62 54574.05 88888.00 2015-11-05 16:59:12.750 309 12449.67 110.62 54574.00 88888.00 2015-11-05 16:59:12.875 309 12449.67 110.62 54574.00 88888.00 2015-11-05 16:59:13.000 309 12449.65 110.65 54574.03 88888.00 2015-11-05 16:59:13.125 309 12449.65 110.67 54574.05 88888.00 2015-11-05 16:59:13.250 309 12449.62 110.67 54574.05 88888.00 2015-11-05 16:59:13.375 309 12449.60 110.67 54574.07 88888.00 2015-11-05 16:59:13.500 309 12449.62 110.70 54574.07 88888.00 2015-11-05 16:59:13.625 309 12449.67 110.72 54574.10 88888.00 2015-11-05 16:59:13.750 309 12449.65 110.72 54574.10 88888.00 2015-11-05 16:59:13.875 309 12449.62 110.75 54574.12 88888.00 2015-11-05 16:59:14.000 309 12449.62 110.70 54574.10 88888.00 2015-11-05 16:59:14.125 309 12449.67 110.70 54574.12 88888.00 2015-11-05 16:59:14.250 309 12449.65 110.72 54574.10 88888.00 2015-11-05 16:59:14.375 309 12449.70 110.72 54574.10 88888.00 2015-11-05 16:59:14.500 309 12449.73 110.78 54574.10 88888.00 2015-11-05 16:59:14.625 309 12449.70 110.80 54574.10 88888.00 2015-11-05 16:59:14.750 309 12449.73 110.80 54574.10 88888.00 2015-11-05 16:59:14.875 309 12449.77 110.78 54574.10 88888.00 2015-11-05 16:59:15.000 309 12449.83 110.80 54574.10 88888.00 2015-11-05 16:59:15.125 309 12449.77 110.85 54574.12 88888.00 2015-11-05 16:59:15.250 309 12449.73 110.90 54574.15 88888.00 2015-11-05 16:59:15.375 309 12449.77 110.90 54574.15 88888.00 2015-11-05 16:59:15.500 309 12449.83 110.95 54574.15 88888.00 2015-11-05 16:59:15.625 309 12449.88 110.95 54574.15 88888.00 2015-11-05 16:59:15.750 309 12449.88 110.97 54574.15 88888.00 2015-11-05 16:59:15.875 309 12449.88 111.00 54574.18 88888.00 2015-11-05 16:59:16.000 309 12449.90 111.03 54574.20 88888.00 2015-11-05 16:59:16.125 309 12449.90 111.05 54574.20 88888.00 2015-11-05 16:59:16.250 309 12449.83 111.05 54574.20 88888.00 2015-11-05 16:59:16.375 309 12449.77 111.08 54574.18 88888.00 2015-11-05 16:59:16.500 309 12449.83 111.05 54574.15 88888.00 2015-11-05 16:59:16.625 309 12449.90 111.05 54574.20 88888.00 2015-11-05 16:59:16.750 309 12449.92 111.08 54574.22 88888.00 2015-11-05 16:59:16.875 309 12449.98 111.08 54574.25 88888.00 2015-11-05 16:59:17.000 309 12450.05 111.05 54574.25 88888.00 2015-11-05 16:59:17.125 309 12450.02 111.00 54574.22 88888.00 2015-11-05 16:59:17.250 309 12449.95 110.97 54574.22 88888.00 2015-11-05 16:59:17.375 309 12450.02 111.00 54574.28 88888.00 2015-11-05 16:59:17.500 309 12449.98 111.03 54574.30 88888.00 2015-11-05 16:59:17.625 309 12449.95 111.03 54574.28 88888.00 2015-11-05 16:59:17.750 309 12450.02 111.00 54574.28 88888.00 2015-11-05 16:59:17.875 309 12450.08 111.05 54574.30 88888.00 2015-11-05 16:59:18.000 309 12450.10 111.03 54574.30 88888.00 2015-11-05 16:59:18.125 309 12450.10 111.00 54574.32 88888.00 2015-11-05 16:59:18.250 309 12450.05 110.95 54574.32 88888.00 2015-11-05 16:59:18.375 309 12450.02 110.92 54574.35 88888.00 2015-11-05 16:59:18.500 309 12450.08 110.90 54574.32 88888.00 2015-11-05 16:59:18.625 309 12450.15 110.83 54574.35 88888.00 2015-11-05 16:59:18.750 309 12450.12 110.85 54574.38 88888.00 2015-11-05 16:59:18.875 309 12450.10 110.85 54574.35 88888.00 2015-11-05 16:59:19.000 309 12450.20 110.88 54574.38 88888.00 2015-11-05 16:59:19.125 309 12450.20 110.83 54574.40 88888.00 2015-11-05 16:59:19.250 309 12450.17 110.75 54574.40 88888.00 2015-11-05 16:59:19.375 309 12450.12 110.70 54574.40 88888.00 2015-11-05 16:59:19.500 309 12450.15 110.72 54574.40 88888.00 2015-11-05 16:59:19.625 309 12450.23 110.75 54574.43 88888.00 2015-11-05 16:59:19.750 309 12450.25 110.78 54574.43 88888.00 2015-11-05 16:59:19.875 309 12450.20 110.75 54574.45 88888.00 2015-11-05 16:59:20.000 309 12450.12 110.75 54574.43 88888.00 2015-11-05 16:59:20.125 309 12450.15 110.72 54574.43 88888.00 2015-11-05 16:59:20.250 309 12450.17 110.70 54574.47 88888.00 2015-11-05 16:59:20.375 309 12450.20 110.67 54574.47 88888.00 2015-11-05 16:59:20.500 309 12450.23 110.67 54574.47 88888.00 2015-11-05 16:59:20.625 309 12450.17 110.67 54574.50 88888.00 2015-11-05 16:59:20.750 309 12450.17 110.67 54574.50 88888.00 2015-11-05 16:59:20.875 309 12450.20 110.67 54574.53 88888.00 2015-11-05 16:59:21.000 309 12450.25 110.67 54574.50 88888.00 2015-11-05 16:59:21.125 309 12450.25 110.67 54574.53 88888.00 2015-11-05 16:59:21.250 309 12450.27 110.67 54574.57 88888.00 2015-11-05 16:59:21.375 309 12450.30 110.67 54574.55 88888.00 2015-11-05 16:59:21.500 309 12450.33 110.65 54574.55 88888.00 2015-11-05 16:59:21.625 309 12450.30 110.67 54574.55 88888.00 2015-11-05 16:59:21.750 309 12450.33 110.70 54574.57 88888.00 2015-11-05 16:59:21.875 309 12450.40 110.70 54574.57 88888.00 2015-11-05 16:59:22.000 309 12450.42 110.65 54574.57 88888.00 2015-11-05 16:59:22.125 309 12450.40 110.62 54574.60 88888.00 2015-11-05 16:59:22.250 309 12450.35 110.62 54574.57 88888.00 2015-11-05 16:59:22.375 309 12450.38 110.65 54574.57 88888.00 2015-11-05 16:59:22.500 309 12450.40 110.62 54574.60 88888.00 2015-11-05 16:59:22.625 309 12450.48 110.60 54574.62 88888.00 2015-11-05 16:59:22.750 309 12450.48 110.58 54574.62 88888.00 2015-11-05 16:59:22.875 309 12450.42 110.55 54574.62 88888.00 2015-11-05 16:59:23.000 309 12450.40 110.55 54574.60 88888.00 2015-11-05 16:59:23.125 309 12450.38 110.58 54574.62 88888.00 2015-11-05 16:59:23.250 309 12450.33 110.58 54574.65 88888.00 2015-11-05 16:59:23.375 309 12450.33 110.58 54574.65 88888.00 2015-11-05 16:59:23.500 309 12450.38 110.58 54574.65 88888.00 2015-11-05 16:59:23.625 309 12450.48 110.58 54574.65 88888.00 2015-11-05 16:59:23.750 309 12450.45 110.60 54574.65 88888.00 2015-11-05 16:59:23.875 309 12450.45 110.60 54574.65 88888.00 2015-11-05 16:59:24.000 309 12450.45 110.62 54574.65 88888.00 2015-11-05 16:59:24.125 309 12450.45 110.67 54574.68 88888.00 2015-11-05 16:59:24.250 309 12450.42 110.67 54574.70 88888.00 2015-11-05 16:59:24.375 309 12450.42 110.70 54574.68 88888.00 2015-11-05 16:59:24.500 309 12450.38 110.72 54574.70 88888.00 2015-11-05 16:59:24.625 309 12450.40 110.67 54574.72 88888.00 2015-11-05 16:59:24.750 309 12450.45 110.67 54574.75 88888.00 2015-11-05 16:59:24.875 309 12450.48 110.70 54574.75 88888.00 2015-11-05 16:59:25.000 309 12450.48 110.67 54574.72 88888.00 2015-11-05 16:59:25.125 309 12450.50 110.65 54574.75 88888.00 2015-11-05 16:59:25.250 309 12450.52 110.67 54574.78 88888.00 2015-11-05 16:59:25.375 309 12450.52 110.70 54574.78 88888.00 2015-11-05 16:59:25.500 309 12450.55 110.72 54574.78 88888.00 2015-11-05 16:59:25.625 309 12450.55 110.72 54574.80 88888.00 2015-11-05 16:59:25.750 309 12450.55 110.72 54574.82 88888.00 2015-11-05 16:59:25.875 309 12450.52 110.72 54574.85 88888.00 2015-11-05 16:59:26.000 309 12450.55 110.75 54574.85 88888.00 2015-11-05 16:59:26.125 309 12450.58 110.75 54574.85 88888.00 2015-11-05 16:59:26.250 309 12450.55 110.78 54574.88 88888.00 2015-11-05 16:59:26.375 309 12450.52 110.80 54574.90 88888.00 2015-11-05 16:59:26.500 309 12450.52 110.80 54574.90 88888.00 2015-11-05 16:59:26.625 309 12450.58 110.83 54574.90 88888.00 2015-11-05 16:59:26.750 309 12450.58 110.80 54574.88 88888.00 2015-11-05 16:59:26.875 309 12450.55 110.80 54574.90 88888.00 2015-11-05 16:59:27.000 309 12450.58 110.78 54574.93 88888.00 2015-11-05 16:59:27.125 309 12450.62 110.83 54574.95 88888.00 2015-11-05 16:59:27.250 309 12450.58 110.75 54574.95 88888.00 2015-11-05 16:59:27.375 309 12450.50 110.80 54574.95 88888.00 2015-11-05 16:59:27.500 309 12450.50 110.83 54574.95 88888.00 2015-11-05 16:59:27.625 309 12450.60 110.85 54574.97 88888.00 2015-11-05 16:59:27.750 309 12450.60 110.83 54574.97 88888.00 2015-11-05 16:59:27.875 309 12450.55 110.85 54575.00 88888.00 2015-11-05 16:59:28.000 309 12450.48 110.88 54575.03 88888.00 2015-11-05 16:59:28.125 309 12450.52 110.90 54575.03 88888.00 2015-11-05 16:59:28.250 309 12450.58 110.85 54575.05 88888.00 2015-11-05 16:59:28.375 309 12450.58 110.83 54575.03 88888.00 2015-11-05 16:59:28.500 309 12450.58 110.78 54575.00 88888.00 2015-11-05 16:59:28.625 309 12450.55 110.85 54575.05 88888.00 2015-11-05 16:59:28.750 309 12450.55 110.90 54575.07 88888.00 2015-11-05 16:59:28.875 309 12450.60 110.92 54575.07 88888.00 2015-11-05 16:59:29.000 309 12450.58 110.88 54575.05 88888.00 2015-11-05 16:59:29.125 309 12450.52 110.88 54575.10 88888.00 2015-11-05 16:59:29.250 309 12450.55 110.90 54575.12 88888.00 2015-11-05 16:59:29.375 309 12450.55 110.95 54575.12 88888.00 2015-11-05 16:59:29.500 309 12450.52 110.90 54575.12 88888.00 2015-11-05 16:59:29.625 309 12450.50 110.83 54575.10 88888.00 2015-11-05 16:59:29.750 309 12450.55 110.85 54575.12 88888.00 2015-11-05 16:59:29.875 309 12450.62 110.90 54575.18 88888.00 2015-11-05 16:59:30.000 309 12450.62 110.90 54575.18 88888.00 2015-11-05 16:59:30.125 309 12450.60 110.80 54575.18 88888.00 2015-11-05 16:59:30.250 309 12450.60 110.75 54575.18 88888.00 2015-11-05 16:59:30.375 309 12450.60 110.75 54575.20 88888.00 2015-11-05 16:59:30.500 309 12450.52 110.75 54575.25 88888.00 2015-11-05 16:59:30.625 309 12450.42 110.78 54575.25 88888.00 2015-11-05 16:59:30.750 309 12450.42 110.78 54575.25 88888.00 2015-11-05 16:59:30.875 309 12450.45 110.75 54575.25 88888.00 2015-11-05 16:59:31.000 309 12450.48 110.72 54575.28 88888.00 2015-11-05 16:59:31.125 309 12450.42 110.72 54575.28 88888.00 2015-11-05 16:59:31.250 309 12450.38 110.75 54575.28 88888.00 2015-11-05 16:59:31.375 309 12450.40 110.72 54575.28 88888.00 2015-11-05 16:59:31.500 309 12450.42 110.75 54575.30 88888.00 2015-11-05 16:59:31.625 309 12450.45 110.72 54575.30 88888.00 2015-11-05 16:59:31.750 309 12450.45 110.72 54575.32 88888.00 2015-11-05 16:59:31.875 309 12450.40 110.72 54575.32 88888.00 2015-11-05 16:59:32.000 309 12450.40 110.72 54575.35 88888.00 2015-11-05 16:59:32.125 309 12450.38 110.72 54575.38 88888.00 2015-11-05 16:59:32.250 309 12450.33 110.67 54575.40 88888.00 2015-11-05 16:59:32.375 309 12450.30 110.70 54575.40 88888.00 2015-11-05 16:59:32.500 309 12450.30 110.70 54575.38 88888.00 2015-11-05 16:59:32.625 309 12450.33 110.70 54575.40 88888.00 2015-11-05 16:59:32.750 309 12450.30 110.70 54575.43 88888.00 2015-11-05 16:59:32.875 309 12450.23 110.70 54575.43 88888.00 2015-11-05 16:59:33.000 309 12450.10 110.67 54575.43 88888.00 2015-11-05 16:59:33.125 309 12450.02 110.67 54575.43 88888.00 2015-11-05 16:59:33.250 309 12449.98 110.65 54575.45 88888.00 2015-11-05 16:59:33.375 309 12449.95 110.67 54575.45 88888.00 2015-11-05 16:59:33.500 309 12449.98 110.70 54575.47 88888.00 2015-11-05 16:59:33.625 309 12449.98 110.67 54575.50 88888.00 2015-11-05 16:59:33.750 309 12449.95 110.62 54575.50 88888.00 2015-11-05 16:59:33.875 309 12449.98 110.62 54575.50 88888.00 2015-11-05 16:59:34.000 309 12449.98 110.62 54575.50 88888.00 2015-11-05 16:59:34.125 309 12449.98 110.62 54575.50 88888.00 2015-11-05 16:59:34.250 309 12449.92 110.62 54575.53 88888.00 2015-11-05 16:59:34.375 309 12449.95 110.62 54575.55 88888.00 2015-11-05 16:59:34.500 309 12449.88 110.67 54575.50 88888.00 2015-11-05 16:59:34.625 309 12449.90 110.70 54575.53 88888.00 2015-11-05 16:59:34.750 309 12449.90 110.67 54575.57 88888.00 2015-11-05 16:59:34.875 309 12449.88 110.65 54575.60 88888.00 2015-11-05 16:59:35.000 309 12449.85 110.70 54575.57 88888.00 2015-11-05 16:59:35.125 309 12449.85 110.72 54575.57 88888.00 2015-11-05 16:59:35.250 309 12449.80 110.70 54575.60 88888.00 2015-11-05 16:59:35.375 309 12449.77 110.72 54575.62 88888.00 2015-11-05 16:59:35.500 309 12449.77 110.75 54575.60 88888.00 2015-11-05 16:59:35.625 309 12449.83 110.78 54575.65 88888.00 2015-11-05 16:59:35.750 309 12449.77 110.80 54575.65 88888.00 2015-11-05 16:59:35.875 309 12449.75 110.83 54575.62 88888.00 2015-11-05 16:59:36.000 309 12449.75 110.83 54575.60 88888.00 2015-11-05 16:59:36.125 309 12449.77 110.83 54575.65 88888.00 2015-11-05 16:59:36.250 309 12449.73 110.88 54575.70 88888.00 2015-11-05 16:59:36.375 309 12449.75 110.90 54575.70 88888.00 2015-11-05 16:59:36.500 309 12449.73 110.92 54575.68 88888.00 2015-11-05 16:59:36.625 309 12449.67 110.95 54575.68 88888.00 2015-11-05 16:59:36.750 309 12449.70 110.90 54575.70 88888.00 2015-11-05 16:59:36.875 309 12449.67 110.90 54575.72 88888.00 2015-11-05 16:59:37.000 309 12449.67 110.92 54575.72 88888.00 2015-11-05 16:59:37.125 309 12449.70 110.92 54575.72 88888.00 2015-11-05 16:59:37.250 309 12449.73 110.95 54575.75 88888.00 2015-11-05 16:59:37.375 309 12449.77 110.95 54575.72 88888.00 2015-11-05 16:59:37.500 309 12449.70 110.97 54575.75 88888.00 2015-11-05 16:59:37.625 309 12449.58 111.03 54575.78 88888.00 2015-11-05 16:59:37.750 309 12449.55 111.08 54575.75 88888.00 2015-11-05 16:59:37.875 309 12449.58 111.10 54575.75 88888.00 2015-11-05 16:59:38.000 309 12449.58 111.15 54575.75 88888.00 2015-11-05 16:59:38.125 309 12449.52 111.12 54575.80 88888.00 2015-11-05 16:59:38.250 309 12449.50 111.10 54575.80 88888.00 2015-11-05 16:59:38.375 309 12449.60 111.15 54575.80 88888.00 2015-11-05 16:59:38.500 309 12449.62 111.17 54575.80 88888.00 2015-11-05 16:59:38.625 309 12449.58 111.17 54575.80 88888.00 2015-11-05 16:59:38.750 309 12449.58 111.20 54575.82 88888.00 2015-11-05 16:59:38.875 309 12449.55 111.22 54575.82 88888.00 2015-11-05 16:59:39.000 309 12449.52 111.25 54575.80 88888.00 2015-11-05 16:59:39.125 309 12449.48 111.25 54575.80 88888.00 2015-11-05 16:59:39.250 309 12449.48 111.25 54575.80 88888.00 2015-11-05 16:59:39.375 309 12449.52 111.28 54575.82 88888.00 2015-11-05 16:59:39.500 309 12449.50 111.30 54575.85 88888.00 2015-11-05 16:59:39.625 309 12449.48 111.35 54575.85 88888.00 2015-11-05 16:59:39.750 309 12449.48 111.35 54575.82 88888.00 2015-11-05 16:59:39.875 309 12449.48 111.38 54575.85 88888.00 2015-11-05 16:59:40.000 309 12449.55 111.40 54575.82 88888.00 2015-11-05 16:59:40.125 309 12449.55 111.42 54575.82 88888.00 2015-11-05 16:59:40.250 309 12449.45 111.45 54575.82 88888.00 2015-11-05 16:59:40.375 309 12449.50 111.42 54575.82 88888.00 2015-11-05 16:59:40.500 309 12449.42 111.45 54575.82 88888.00 2015-11-05 16:59:40.625 309 12449.45 111.50 54575.85 88888.00 2015-11-05 16:59:40.750 309 12449.55 111.50 54575.82 88888.00 2015-11-05 16:59:40.875 309 12449.55 111.55 54575.82 88888.00 2015-11-05 16:59:41.000 309 12449.52 111.58 54575.85 88888.00 2015-11-05 16:59:41.125 309 12449.42 111.58 54575.88 88888.00 2015-11-05 16:59:41.250 309 12449.38 111.58 54575.90 88888.00 2015-11-05 16:59:41.375 309 12449.35 111.55 54575.90 88888.00 2015-11-05 16:59:41.500 309 12449.33 111.53 54575.90 88888.00 2015-11-05 16:59:41.625 309 12449.33 111.50 54575.93 88888.00 2015-11-05 16:59:41.750 309 12449.38 111.53 54575.93 88888.00 2015-11-05 16:59:41.875 309 12449.42 111.58 54575.93 88888.00 2015-11-05 16:59:42.000 309 12449.42 111.55 54575.90 88888.00 2015-11-05 16:59:42.125 309 12449.40 111.53 54575.90 88888.00 2015-11-05 16:59:42.250 309 12449.45 111.53 54575.93 88888.00 2015-11-05 16:59:42.375 309 12449.50 111.55 54575.93 88888.00 2015-11-05 16:59:42.500 309 12449.42 111.55 54575.93 88888.00 2015-11-05 16:59:42.625 309 12449.40 111.55 54575.93 88888.00 2015-11-05 16:59:42.750 309 12449.35 111.55 54575.95 88888.00 2015-11-05 16:59:42.875 309 12449.35 111.60 54575.93 88888.00 2015-11-05 16:59:43.000 309 12449.33 111.55 54575.93 88888.00 2015-11-05 16:59:43.125 309 12449.35 111.58 54575.95 88888.00 2015-11-05 16:59:43.250 309 12449.40 111.55 54575.93 88888.00 2015-11-05 16:59:43.375 309 12449.40 111.58 54575.95 88888.00 2015-11-05 16:59:43.500 309 12449.42 111.60 54575.97 88888.00 2015-11-05 16:59:43.625 309 12449.45 111.62 54575.95 88888.00 2015-11-05 16:59:43.750 309 12449.50 111.62 54575.95 88888.00 2015-11-05 16:59:43.875 309 12449.45 111.62 54575.97 88888.00 2015-11-05 16:59:44.000 309 12449.42 111.67 54575.95 88888.00 2015-11-05 16:59:44.125 309 12449.40 111.70 54575.95 88888.00 2015-11-05 16:59:44.250 309 12449.35 111.65 54575.95 88888.00 2015-11-05 16:59:44.375 309 12449.35 111.62 54575.95 88888.00 2015-11-05 16:59:44.500 309 12449.38 111.62 54575.95 88888.00 2015-11-05 16:59:44.625 309 12449.38 111.62 54575.95 88888.00 2015-11-05 16:59:44.750 309 12449.40 111.65 54575.95 88888.00 2015-11-05 16:59:44.875 309 12449.40 111.67 54575.95 88888.00 2015-11-05 16:59:45.000 309 12449.42 111.72 54575.95 88888.00 2015-11-05 16:59:45.125 309 12449.40 111.75 54575.95 88888.00 2015-11-05 16:59:45.250 309 12449.35 111.75 54575.97 88888.00 2015-11-05 16:59:45.375 309 12449.33 111.75 54575.97 88888.00 2015-11-05 16:59:45.500 309 12449.38 111.80 54575.97 88888.00 2015-11-05 16:59:45.625 309 12449.35 111.83 54575.97 88888.00 2015-11-05 16:59:45.750 309 12449.30 111.85 54575.97 88888.00 2015-11-05 16:59:45.875 309 12449.30 111.85 54575.97 88888.00 2015-11-05 16:59:46.000 309 12449.30 111.88 54575.97 88888.00 2015-11-05 16:59:46.125 309 12449.33 111.90 54576.03 88888.00 2015-11-05 16:59:46.250 309 12449.40 111.90 54576.00 88888.00 2015-11-05 16:59:46.375 309 12449.45 111.92 54575.97 88888.00 2015-11-05 16:59:46.500 309 12449.45 111.92 54575.97 88888.00 2015-11-05 16:59:46.625 309 12449.45 111.92 54575.97 88888.00 2015-11-05 16:59:46.750 309 12449.48 111.92 54575.95 88888.00 2015-11-05 16:59:46.875 309 12449.55 111.92 54575.95 88888.00 2015-11-05 16:59:47.000 309 12449.60 111.95 54575.95 88888.00 2015-11-05 16:59:47.125 309 12449.58 111.97 54575.97 88888.00 2015-11-05 16:59:47.250 309 12449.55 112.00 54575.97 88888.00 2015-11-05 16:59:47.375 309 12449.70 112.03 54575.97 88888.00 2015-11-05 16:59:47.500 309 12449.65 112.00 54575.95 88888.00 2015-11-05 16:59:47.625 309 12449.65 112.00 54575.97 88888.00 2015-11-05 16:59:47.750 309 12449.67 112.03 54575.95 88888.00 2015-11-05 16:59:47.875 309 12449.73 112.03 54575.95 88888.00 2015-11-05 16:59:48.000 309 12449.80 112.03 54575.95 88888.00 2015-11-05 16:59:48.125 309 12449.80 112.05 54575.97 88888.00 2015-11-05 16:59:48.250 309 12449.80 112.08 54575.95 88888.00 2015-11-05 16:59:48.375 309 12449.75 112.08 54575.95 88888.00 2015-11-05 16:59:48.500 309 12449.75 112.08 54575.95 88888.00 2015-11-05 16:59:48.625 309 12449.80 112.05 54575.95 88888.00 2015-11-05 16:59:48.750 309 12449.80 112.08 54575.93 88888.00 2015-11-05 16:59:48.875 309 12449.80 112.08 54575.95 88888.00 2015-11-05 16:59:49.000 309 12449.80 112.08 54575.97 88888.00 2015-11-05 16:59:49.125 309 12449.83 112.08 54575.97 88888.00 2015-11-05 16:59:49.250 309 12449.80 112.08 54575.95 88888.00 2015-11-05 16:59:49.375 309 12449.83 112.08 54575.93 88888.00 2015-11-05 16:59:49.500 309 12449.88 112.08 54575.93 88888.00 2015-11-05 16:59:49.625 309 12449.95 112.12 54575.93 88888.00 2015-11-05 16:59:49.750 309 12449.95 112.12 54575.93 88888.00 2015-11-05 16:59:49.875 309 12449.90 112.12 54575.93 88888.00 2015-11-05 16:59:50.000 309 12449.90 112.15 54575.93 88888.00 2015-11-05 16:59:50.125 309 12449.98 112.15 54575.95 88888.00 2015-11-05 16:59:50.250 309 12449.92 112.12 54575.95 88888.00 2015-11-05 16:59:50.375 309 12449.98 112.15 54575.93 88888.00 2015-11-05 16:59:50.500 309 12450.05 112.15 54575.93 88888.00 2015-11-05 16:59:50.625 309 12450.15 112.17 54575.90 88888.00 2015-11-05 16:59:50.750 309 12450.17 112.22 54575.93 88888.00 2015-11-05 16:59:50.875 309 12450.17 112.25 54575.93 88888.00 2015-11-05 16:59:51.000 309 12450.20 112.28 54575.93 88888.00 2015-11-05 16:59:51.125 309 12450.23 112.28 54575.95 88888.00 2015-11-05 16:59:51.250 309 12450.17 112.28 54575.93 88888.00 2015-11-05 16:59:51.375 309 12450.17 112.35 54575.93 88888.00 2015-11-05 16:59:51.500 309 12450.17 112.38 54575.93 88888.00 2015-11-05 16:59:51.625 309 12450.17 112.33 54575.90 88888.00 2015-11-05 16:59:51.750 309 12450.20 112.30 54575.88 88888.00 2015-11-05 16:59:51.875 309 12450.23 112.35 54575.90 88888.00 2015-11-05 16:59:52.000 309 12450.23 112.38 54575.93 88888.00 2015-11-05 16:59:52.125 309 12450.30 112.42 54575.93 88888.00 2015-11-05 16:59:52.250 309 12450.30 112.42 54575.90 88888.00 2015-11-05 16:59:52.375 309 12450.40 112.42 54575.90 88888.00 2015-11-05 16:59:52.500 309 12450.40 112.42 54575.90 88888.00 2015-11-05 16:59:52.625 309 12450.38 112.42 54575.90 88888.00 2015-11-05 16:59:52.750 309 12450.45 112.40 54575.93 88888.00 2015-11-05 16:59:52.875 309 12450.52 112.40 54575.93 88888.00 2015-11-05 16:59:53.000 309 12450.45 112.40 54575.90 88888.00 2015-11-05 16:59:53.125 309 12450.40 112.40 54575.93 88888.00 2015-11-05 16:59:53.250 309 12450.35 112.38 54575.95 88888.00 2015-11-05 16:59:53.375 309 12450.42 112.38 54575.95 88888.00 2015-11-05 16:59:53.500 309 12450.50 112.40 54575.95 88888.00 2015-11-05 16:59:53.625 309 12450.50 112.40 54575.95 88888.00 2015-11-05 16:59:53.750 309 12450.48 112.40 54575.93 88888.00 2015-11-05 16:59:53.875 309 12450.52 112.42 54575.93 88888.00 2015-11-05 16:59:54.000 309 12450.60 112.45 54575.90 88888.00 2015-11-05 16:59:54.125 309 12450.67 112.42 54575.93 88888.00 2015-11-05 16:59:54.250 309 12450.60 112.40 54575.93 88888.00 2015-11-05 16:59:54.375 309 12450.67 112.42 54575.90 88888.00 2015-11-05 16:59:54.500 309 12450.70 112.45 54575.93 88888.00 2015-11-05 16:59:54.625 309 12450.77 112.45 54575.93 88888.00 2015-11-05 16:59:54.750 309 12450.80 112.45 54575.95 88888.00 2015-11-05 16:59:54.875 309 12450.80 112.45 54575.93 88888.00 2015-11-05 16:59:55.000 309 12450.80 112.42 54575.90 88888.00 2015-11-05 16:59:55.125 309 12450.80 112.45 54575.93 88888.00 2015-11-05 16:59:55.250 309 12450.80 112.38 54575.93 88888.00 2015-11-05 16:59:55.375 309 12450.83 112.35 54575.90 88888.00 2015-11-05 16:59:55.500 309 12450.92 112.35 54575.90 88888.00 2015-11-05 16:59:55.625 309 12451.00 112.35 54575.90 88888.00 2015-11-05 16:59:55.750 309 12451.00 112.35 54575.93 88888.00 2015-11-05 16:59:55.875 309 12451.00 112.35 54575.93 88888.00 2015-11-05 16:59:56.000 309 12451.00 112.30 54575.93 88888.00 2015-11-05 16:59:56.125 309 12451.05 112.28 54575.93 88888.00 2015-11-05 16:59:56.250 309 12450.98 112.25 54575.93 88888.00 2015-11-05 16:59:56.375 309 12451.02 112.25 54575.90 88888.00 2015-11-05 16:59:56.500 309 12451.08 112.22 54575.93 88888.00 2015-11-05 16:59:56.625 309 12451.12 112.22 54575.90 88888.00 2015-11-05 16:59:56.750 309 12451.15 112.22 54575.88 88888.00 2015-11-05 16:59:56.875 309 12451.10 112.22 54575.88 88888.00 2015-11-05 16:59:57.000 309 12451.10 112.22 54575.90 88888.00 2015-11-05 16:59:57.125 309 12451.15 112.22 54575.90 88888.00 2015-11-05 16:59:57.250 309 12451.12 112.17 54575.93 88888.00 2015-11-05 16:59:57.375 309 12451.17 112.15 54575.90 88888.00 2015-11-05 16:59:57.500 309 12451.20 112.15 54575.90 88888.00 2015-11-05 16:59:57.625 309 12451.23 112.17 54575.90 88888.00 2015-11-05 16:59:57.750 309 12451.23 112.15 54575.90 88888.00 2015-11-05 16:59:57.875 309 12451.20 112.15 54575.93 88888.00 2015-11-05 16:59:58.000 309 12451.23 112.15 54575.93 88888.00 2015-11-05 16:59:58.125 309 12451.27 112.12 54575.90 88888.00 2015-11-05 16:59:58.250 309 12451.33 112.10 54575.90 88888.00 2015-11-05 16:59:58.375 309 12451.42 112.10 54575.93 88888.00 2015-11-05 16:59:58.500 309 12451.42 112.12 54575.78 88888.00 2015-11-05 16:59:58.625 309 12451.45 112.15 54575.68 88888.00 2015-11-05 16:59:58.750 309 12451.50 112.12 54575.93 88888.00 2015-11-05 16:59:58.875 309 12451.55 112.10 54576.00 88888.00 2015-11-05 16:59:59.000 309 12451.55 112.15 54575.97 88888.00 2015-11-05 16:59:59.125 309 12451.60 112.15 54575.97 88888.00 2015-11-05 16:59:59.250 309 12451.65 112.12 54575.97 88888.00 2015-11-05 16:59:59.375 309 12451.75 112.12 54575.97 88888.00 2015-11-05 16:59:59.500 309 12451.80 112.10 54575.97 88888.00 2015-11-05 16:59:59.625 309 12451.77 112.10 54575.97 88888.00 2015-11-05 16:59:59.750 309 12451.83 112.10 54575.95 88888.00 2015-11-05 16:59:59.875 309 12451.88 112.08 54575.95 88888.00 2015-11-05 17:00:00.000 309 12451.92 112.05 54575.97 88888.00 2015-11-05 17:00:00.125 309 12451.95 112.03 54575.97 88888.00 2015-11-05 17:00:00.250 309 12451.90 112.03 54575.97 88888.00 2015-11-05 17:00:00.375 309 12451.83 112.00 54575.95 88888.00 2015-11-05 17:00:00.500 309 12451.88 111.97 54575.95 88888.00 2015-11-05 17:00:00.625 309 12452.00 112.00 54575.95 88888.00 2015-11-05 17:00:00.750 309 12452.08 112.05 54575.95 88888.00 2015-11-05 17:00:00.875 309 12452.10 112.05 54575.97 88888.00 2015-11-05 17:00:01.000 309 12452.10 112.00 54575.95 88888.00 2015-11-05 17:00:01.125 309 12452.10 111.97 54575.95 88888.00 2015-11-05 17:00:01.250 309 12452.05 111.97 54575.97 88888.00 2015-11-05 17:00:01.375 309 12452.10 111.97 54575.97 88888.00 2015-11-05 17:00:01.500 309 12452.15 111.97 54575.97 88888.00 2015-11-05 17:00:01.625 309 12452.15 111.97 54575.95 88888.00 2015-11-05 17:00:01.750 309 12452.10 111.95 54575.95 88888.00 2015-11-05 17:00:01.875 309 12452.20 111.95 54575.97 88888.00 2015-11-05 17:00:02.000 309 12452.27 111.97 54575.97 88888.00 2015-11-05 17:00:02.125 309 12452.33 111.95 54576.00 88888.00 2015-11-05 17:00:02.250 309 12452.33 111.90 54576.00 88888.00 2015-11-05 17:00:02.375 309 12452.33 111.90 54576.00 88888.00 2015-11-05 17:00:02.500 309 12452.38 111.90 54576.00 88888.00 2015-11-05 17:00:02.625 309 12452.40 111.88 54576.03 88888.00 2015-11-05 17:00:02.750 309 12452.38 111.88 54576.03 88888.00 2015-11-05 17:00:02.875 309 12452.40 111.88 54576.03 88888.00 2015-11-05 17:00:03.000 309 12452.42 111.85 54576.03 88888.00 2015-11-05 17:00:03.125 309 12452.48 111.80 54576.05 88888.00 2015-11-05 17:00:03.250 309 12452.52 111.75 54576.05 88888.00 2015-11-05 17:00:03.375 309 12452.55 111.72 54576.05 88888.00 2015-11-05 17:00:03.500 309 12452.50 111.72 54576.03 88888.00 2015-11-05 17:00:03.625 309 12452.45 111.70 54576.03 88888.00 2015-11-05 17:00:03.750 309 12452.42 111.75 54576.03 88888.00 2015-11-05 17:00:03.875 309 12452.42 111.70 54576.03 88888.00 2015-11-05 17:00:04.000 309 12452.42 111.65 54576.03 88888.00 2015-11-05 17:00:04.125 309 12452.40 111.62 54576.07 88888.00 2015-11-05 17:00:04.250 309 12452.42 111.58 54576.07 88888.00 2015-11-05 17:00:04.375 309 12452.45 111.58 54576.10 88888.00 2015-11-05 17:00:04.500 309 12452.48 111.58 54576.12 88888.00 2015-11-05 17:00:04.625 309 12452.52 111.58 54576.10 88888.00 2015-11-05 17:00:04.750 309 12452.55 111.53 54576.12 88888.00 2015-11-05 17:00:04.875 309 12452.60 111.47 54576.12 88888.00 2015-11-05 17:00:05.000 309 12452.60 111.45 54576.10 88888.00 2015-11-05 17:00:05.125 309 12452.55 111.42 54576.10 88888.00 2015-11-05 17:00:05.250 309 12452.52 111.42 54576.10 88888.00 2015-11-05 17:00:05.375 309 12452.55 111.47 54576.10 88888.00 2015-11-05 17:00:05.500 309 12452.58 111.45 54576.12 88888.00 2015-11-05 17:00:05.625 309 12452.65 111.42 54576.12 88888.00 2015-11-05 17:00:05.750 309 12452.70 111.40 54576.12 88888.00 2015-11-05 17:00:05.875 309 12452.73 111.42 54576.15 88888.00 2015-11-05 17:00:06.000 309 12452.70 111.40 54576.12 88888.00 2015-11-05 17:00:06.125 309 12452.65 111.40 54576.12 88888.00 2015-11-05 17:00:06.250 309 12452.65 111.35 54576.15 88888.00 2015-11-05 17:00:06.375 309 12452.67 111.33 54576.15 88888.00 2015-11-05 17:00:06.500 309 12452.65 111.30 54576.15 88888.00 2015-11-05 17:00:06.625 309 12452.67 111.30 54576.15 88888.00 2015-11-05 17:00:06.750 309 12452.75 111.28 54576.18 88888.00 2015-11-05 17:00:06.875 309 12452.73 111.22 54576.15 88888.00 2015-11-05 17:00:07.000 309 12452.62 111.17 54576.18 88888.00 2015-11-05 17:00:07.125 309 12452.70 111.17 54576.20 88888.00 2015-11-05 17:00:07.250 309 12452.75 111.17 54576.22 88888.00 2015-11-05 17:00:07.375 309 12452.77 111.15 54576.22 88888.00 2015-11-05 17:00:07.500 309 12452.80 111.12 54576.22 88888.00 2015-11-05 17:00:07.625 309 12452.77 111.08 54576.22 88888.00 2015-11-05 17:00:07.750 309 12452.75 111.08 54576.25 88888.00 2015-11-05 17:00:07.875 309 12452.70 111.08 54576.28 88888.00 2015-11-05 17:00:08.000 309 12452.75 111.10 54576.25 88888.00 2015-11-05 17:00:08.125 309 12452.73 111.03 54576.28 88888.00 2015-11-05 17:00:08.250 309 12452.65 111.00 54576.28 88888.00 2015-11-05 17:00:08.375 309 12452.67 111.03 54576.25 88888.00 2015-11-05 17:00:08.500 309 12452.65 111.00 54576.25 88888.00 2015-11-05 17:00:08.625 309 12452.65 111.00 54576.25 88888.00 2015-11-05 17:00:08.750 309 12452.73 111.00 54576.25 88888.00 2015-11-05 17:00:08.875 309 12452.83 110.95 54576.28 88888.00 2015-11-05 17:00:09.000 309 12452.83 110.92 54576.28 88888.00 2015-11-05 17:00:09.125 309 12452.77 110.90 54576.30 88888.00 2015-11-05 17:00:09.250 309 12452.67 110.85 54576.28 88888.00 2015-11-05 17:00:09.375 309 12452.60 110.80 54576.28 88888.00 2015-11-05 17:00:09.500 309 12452.62 110.78 54576.30 88888.00 2015-11-05 17:00:09.625 309 12452.73 110.78 54576.28 88888.00 2015-11-05 17:00:09.750 309 12452.77 110.80 54576.30 88888.00 2015-11-05 17:00:09.875 309 12452.75 110.78 54576.30 88888.00 2015-11-05 17:00:10.000 309 12452.75 110.75 54576.30 88888.00 2015-11-05 17:00:10.125 309 12452.77 110.75 54576.32 88888.00 2015-11-05 17:00:10.250 309 12452.75 110.72 54576.32 88888.00 2015-11-05 17:00:10.375 309 12452.75 110.72 54576.32 88888.00 2015-11-05 17:00:10.500 309 12452.73 110.72 54576.35 88888.00 2015-11-05 17:00:10.625 309 12452.73 110.70 54576.35 88888.00 2015-11-05 17:00:10.750 309 12452.77 110.67 54576.35 88888.00 2015-11-05 17:00:10.875 309 12452.80 110.67 54576.35 88888.00 2015-11-05 17:00:11.000 309 12452.85 110.67 54576.32 88888.00 2015-11-05 17:00:11.125 309 12452.80 110.70 54576.35 88888.00 2015-11-05 17:00:11.250 309 12452.80 110.72 54576.38 88888.00 2015-11-05 17:00:11.375 309 12452.80 110.72 54576.38 88888.00 2015-11-05 17:00:11.500 309 12452.73 110.67 54576.40 88888.00 2015-11-05 17:00:11.625 309 12452.67 110.65 54576.38 88888.00 2015-11-05 17:00:11.750 309 12452.73 110.60 54576.40 88888.00 2015-11-05 17:00:11.875 309 12452.77 110.60 54576.43 88888.00 2015-11-05 17:00:12.000 309 12452.75 110.58 54576.43 88888.00 2015-11-05 17:00:12.125 309 12452.73 110.58 54576.45 88888.00 2015-11-05 17:00:12.250 309 12452.73 110.58 54576.43 88888.00 2015-11-05 17:00:12.375 309 12452.77 110.58 54576.43 88888.00 2015-11-05 17:00:12.500 309 12452.75 110.55 54576.45 88888.00 2015-11-05 17:00:12.625 309 12452.80 110.58 54576.47 88888.00 2015-11-05 17:00:12.750 309 12452.77 110.58 54576.47 88888.00 2015-11-05 17:00:12.875 309 12452.67 110.58 54576.50 88888.00 2015-11-05 17:00:13.000 309 12452.67 110.58 54576.47 88888.00 2015-11-05 17:00:13.125 309 12452.75 110.60 54576.47 88888.00 2015-11-05 17:00:13.250 309 12452.73 110.60 54576.50 88888.00 2015-11-05 17:00:13.375 309 12452.77 110.60 54576.47 88888.00 2015-11-05 17:00:13.500 309 12452.77 110.58 54576.50 88888.00 2015-11-05 17:00:13.625 309 12452.67 110.58 54576.53 88888.00 2015-11-05 17:00:13.750 309 12452.67 110.55 54576.50 88888.00 2015-11-05 17:00:13.875 309 12452.73 110.53 54576.53 88888.00 2015-11-05 17:00:14.000 309 12452.70 110.55 54576.55 88888.00 2015-11-05 17:00:14.125 309 12452.60 110.50 54576.57 88888.00 2015-11-05 17:00:14.250 309 12452.55 110.47 54576.57 88888.00 2015-11-05 17:00:14.375 309 12452.55 110.47 54576.57 88888.00 2015-11-05 17:00:14.500 309 12452.58 110.42 54576.57 88888.00 2015-11-05 17:00:14.625 309 12452.60 110.40 54576.57 88888.00 2015-11-05 17:00:14.750 309 12452.65 110.40 54576.60 88888.00 2015-11-05 17:00:14.875 309 12452.55 110.42 54576.60 88888.00 2015-11-05 17:00:15.000 309 12452.52 110.45 54576.62 88888.00 2015-11-05 17:00:15.125 309 12452.48 110.47 54576.65 88888.00 2015-11-05 17:00:15.250 309 12452.42 110.45 54576.65 88888.00 2015-11-05 17:00:15.375 309 12452.48 110.45 54576.65 88888.00 2015-11-05 17:00:15.500 309 12452.48 110.45 54576.65 88888.00 2015-11-05 17:00:15.625 309 12452.42 110.42 54576.70 88888.00 2015-11-05 17:00:15.750 309 12452.40 110.42 54576.72 88888.00 2015-11-05 17:00:15.875 309 12452.38 110.45 54576.72 88888.00 2015-11-05 17:00:16.000 309 12452.33 110.42 54576.72 88888.00 2015-11-05 17:00:16.125 309 12452.33 110.42 54576.78 88888.00 2015-11-05 17:00:16.250 309 12452.33 110.42 54576.78 88888.00 2015-11-05 17:00:16.375 309 12452.30 110.45 54576.78 88888.00 2015-11-05 17:00:16.500 309 12452.27 110.45 54576.78 88888.00 2015-11-05 17:00:16.625 309 12452.35 110.47 54576.78 88888.00 2015-11-05 17:00:16.750 309 12452.38 110.53 54576.78 88888.00 2015-11-05 17:00:16.875 309 12452.30 110.55 54576.80 88888.00 2015-11-05 17:00:17.000 309 12452.38 110.58 54576.80 88888.00 2015-11-05 17:00:17.125 309 12452.35 110.60 54576.82 88888.00 2015-11-05 17:00:17.250 309 12452.23 110.58 54576.85 88888.00 2015-11-05 17:00:17.375 309 12452.20 110.60 54576.85 88888.00 2015-11-05 17:00:17.500 309 12452.20 110.60 54576.85 88888.00 2015-11-05 17:00:17.625 309 12452.15 110.62 54576.88 88888.00 2015-11-05 17:00:17.750 309 12452.17 110.60 54576.88 88888.00 2015-11-05 17:00:17.875 309 12452.20 110.58 54576.85 88888.00 2015-11-05 17:00:18.000 309 12452.20 110.55 54576.88 88888.00 2015-11-05 17:00:18.125 309 12452.20 110.53 54576.88 88888.00 2015-11-05 17:00:18.250 309 12452.17 110.53 54576.90 88888.00 2015-11-05 17:00:18.375 309 12452.20 110.53 54576.90 88888.00 2015-11-05 17:00:18.500 309 12452.15 110.53 54576.93 88888.00 2015-11-05 17:00:18.625 309 12452.12 110.53 54576.95 88888.00 2015-11-05 17:00:18.750 309 12452.12 110.53 54576.97 88888.00 2015-11-05 17:00:18.875 309 12452.15 110.53 54576.97 88888.00 2015-11-05 17:00:19.000 309 12452.15 110.50 54576.97 88888.00 2015-11-05 17:00:19.125 309 12452.10 110.47 54577.00 88888.00 2015-11-05 17:00:19.250 309 12452.12 110.45 54577.00 88888.00 2015-11-05 17:00:19.375 309 12452.17 110.50 54577.03 88888.00 2015-11-05 17:00:19.500 309 12452.17 110.53 54577.03 88888.00 2015-11-05 17:00:19.625 309 12452.12 110.50 54577.03 88888.00 2015-11-05 17:00:19.750 309 12452.17 110.47 54577.07 88888.00 2015-11-05 17:00:19.875 309 12452.10 110.47 54577.07 88888.00 2015-11-05 17:00:20.000 309 12452.08 110.47 54577.05 88888.00 2015-11-05 17:00:20.125 309 12452.10 110.47 54577.10 88888.00 2015-11-05 17:00:20.250 309 12452.15 110.42 54577.12 88888.00 2015-11-05 17:00:20.375 309 12452.12 110.42 54577.15 88888.00 2015-11-05 17:00:20.500 309 12452.15 110.42 54577.15 88888.00 2015-11-05 17:00:20.625 309 12452.15 110.42 54577.18 88888.00 2015-11-05 17:00:20.750 309 12452.12 110.42 54577.18 88888.00 2015-11-05 17:00:20.875 309 12452.08 110.42 54577.18 88888.00 2015-11-05 17:00:21.000 309 12452.08 110.38 54577.18 88888.00 2015-11-05 17:00:21.125 309 12452.02 110.38 54577.20 88888.00 2015-11-05 17:00:21.250 309 12452.02 110.38 54577.22 88888.00 2015-11-05 17:00:21.375 309 12452.08 110.38 54577.22 88888.00 2015-11-05 17:00:21.500 309 12452.08 110.35 54577.22 88888.00 2015-11-05 17:00:21.625 309 12452.02 110.30 54577.25 88888.00 2015-11-05 17:00:21.750 309 12452.00 110.25 54577.22 88888.00 2015-11-05 17:00:21.875 309 12451.98 110.28 54577.25 88888.00 2015-11-05 17:00:22.000 309 12451.98 110.25 54577.25 88888.00 2015-11-05 17:00:22.125 309 12451.98 110.17 54577.28 88888.00 2015-11-05 17:00:22.250 309 12451.98 110.17 54577.32 88888.00 2015-11-05 17:00:22.375 309 12451.90 110.17 54577.32 88888.00 2015-11-05 17:00:22.500 309 12451.85 110.12 54577.32 88888.00 2015-11-05 17:00:22.625 309 12451.85 110.12 54577.38 88888.00 2015-11-05 17:00:22.750 309 12451.83 110.12 54577.40 88888.00 2015-11-05 17:00:22.875 309 12451.88 110.08 54577.38 88888.00 2015-11-05 17:00:23.000 309 12451.90 110.10 54577.40 88888.00 2015-11-05 17:00:23.125 309 12451.88 110.10 54577.43 88888.00 2015-11-05 17:00:23.250 309 12451.77 110.05 54577.40 88888.00 2015-11-05 17:00:23.375 309 12451.73 110.08 54577.45 88888.00 2015-11-05 17:00:23.500 309 12451.75 110.10 54577.43 88888.00 2015-11-05 17:00:23.625 309 12451.73 110.08 54577.47 88888.00 2015-11-05 17:00:23.750 309 12451.70 110.08 54577.47 88888.00 2015-11-05 17:00:23.875 309 12451.70 110.05 54577.50 88888.00 2015-11-05 17:00:24.000 309 12451.65 110.05 54577.50 88888.00 2015-11-05 17:00:24.125 309 12451.55 110.05 54577.55 88888.00 2015-11-05 17:00:24.250 309 12451.52 110.08 54577.55 88888.00 2015-11-05 17:00:24.375 309 12451.55 110.05 54577.55 88888.00 2015-11-05 17:00:24.500 309 12451.55 110.05 54577.55 88888.00 2015-11-05 17:00:24.625 309 12451.58 110.00 54577.55 88888.00 2015-11-05 17:00:24.750 309 12451.60 110.00 54577.55 88888.00 2015-11-05 17:00:24.875 309 12451.60 110.00 54577.55 88888.00 2015-11-05 17:00:25.000 309 12451.58 109.97 54577.57 88888.00 2015-11-05 17:00:25.125 309 12451.55 110.00 54577.60 88888.00 2015-11-05 17:00:25.250 309 12451.52 110.00 54577.60 88888.00 2015-11-05 17:00:25.375 309 12451.55 110.00 54577.60 88888.00 2015-11-05 17:00:25.500 309 12451.52 110.00 54577.62 88888.00 2015-11-05 17:00:25.625 309 12451.48 109.97 54577.65 88888.00 2015-11-05 17:00:25.750 309 12451.40 109.97 54577.65 88888.00 2015-11-05 17:00:25.875 309 12451.40 110.00 54577.65 88888.00 2015-11-05 17:00:26.000 309 12451.42 109.97 54577.65 88888.00 2015-11-05 17:00:26.125 309 12451.35 109.95 54577.62 88888.00 2015-11-05 17:00:26.250 309 12451.25 109.90 54577.65 88888.00 2015-11-05 17:00:26.375 309 12451.27 109.95 54577.68 88888.00 2015-11-05 17:00:26.500 309 12451.33 109.95 54577.72 88888.00 2015-11-05 17:00:26.625 309 12451.33 109.95 54577.72 88888.00 2015-11-05 17:00:26.750 309 12451.33 109.92 54577.72 88888.00 2015-11-05 17:00:26.875 309 12451.30 109.90 54577.72 88888.00 2015-11-05 17:00:27.000 309 12451.30 109.95 54577.70 88888.00 2015-11-05 17:00:27.125 309 12451.33 109.95 54577.72 88888.00 2015-11-05 17:00:27.250 309 12451.33 109.92 54577.75 88888.00 2015-11-05 17:00:27.375 309 12451.33 109.92 54577.75 88888.00 2015-11-05 17:00:27.500 309 12451.38 109.92 54577.75 88888.00 2015-11-05 17:00:27.625 309 12451.38 109.95 54577.75 88888.00 2015-11-05 17:00:27.750 309 12451.38 109.95 54577.75 88888.00 2015-11-05 17:00:27.875 309 12451.40 109.92 54577.75 88888.00 2015-11-05 17:00:28.000 309 12451.42 109.92 54577.78 88888.00 2015-11-05 17:00:28.125 309 12451.42 109.92 54577.75 88888.00 2015-11-05 17:00:28.250 309 12451.33 109.90 54577.75 88888.00 2015-11-05 17:00:28.375 309 12451.30 109.92 54577.78 88888.00 2015-11-05 17:00:28.500 309 12451.30 109.92 54577.78 88888.00 2015-11-05 17:00:28.625 309 12451.38 109.95 54577.78 88888.00 2015-11-05 17:00:28.750 309 12451.40 110.00 54577.78 88888.00 2015-11-05 17:00:28.875 309 12451.40 110.03 54577.78 88888.00 2015-11-05 17:00:29.000 309 12451.33 110.03 54577.75 88888.00 2015-11-05 17:00:29.125 309 12451.27 110.03 54577.78 88888.00 2015-11-05 17:00:29.250 309 12451.33 110.03 54577.78 88888.00 2015-11-05 17:00:29.375 309 12451.38 110.05 54577.78 88888.00 2015-11-05 17:00:29.500 309 12451.40 110.03 54577.80 88888.00 2015-11-05 17:00:29.625 309 12451.35 110.05 54577.80 88888.00 2015-11-05 17:00:29.750 309 12451.40 110.03 54577.78 88888.00 2015-11-05 17:00:29.875 309 12451.42 110.03 54577.78 88888.00 2015-11-05 17:00:30.000 309 12451.40 110.03 54577.80 88888.00 2015-11-05 17:00:30.125 309 12451.42 110.05 54577.80 88888.00 2015-11-05 17:00:30.250 309 12451.42 110.08 54577.82 88888.00 2015-11-05 17:00:30.375 309 12451.45 110.12 54577.82 88888.00 2015-11-05 17:00:30.500 309 12451.42 110.15 54577.82 88888.00 2015-11-05 17:00:30.625 309 12451.38 110.08 54577.82 88888.00 2015-11-05 17:00:30.750 309 12451.33 110.10 54577.82 88888.00 2015-11-05 17:00:30.875 309 12451.33 110.12 54577.82 88888.00 2015-11-05 17:00:31.000 309 12451.33 110.12 54577.85 88888.00 2015-11-05 17:00:31.125 309 12451.35 110.17 54577.85 88888.00 2015-11-05 17:00:31.250 309 12451.38 110.20 54577.82 88888.00 2015-11-05 17:00:31.375 309 12451.42 110.22 54577.80 88888.00 2015-11-05 17:00:31.500 309 12451.38 110.22 54577.82 88888.00 2015-11-05 17:00:31.625 309 12451.40 110.17 54577.85 88888.00 2015-11-05 17:00:31.750 309 12451.40 110.17 54577.85 88888.00 2015-11-05 17:00:31.875 309 12451.35 110.17 54577.82 88888.00 2015-11-05 17:00:32.000 309 12451.38 110.15 54577.82 88888.00 2015-11-05 17:00:32.125 309 12451.42 110.10 54577.85 88888.00 2015-11-05 17:00:32.250 309 12451.40 110.15 54577.85 88888.00 2015-11-05 17:00:32.375 309 12451.42 110.17 54577.85 88888.00 2015-11-05 17:00:32.500 309 12451.42 110.17 54577.88 88888.00 2015-11-05 17:00:32.625 309 12451.40 110.10 54577.88 88888.00 2015-11-05 17:00:32.750 309 12451.40 110.08 54577.88 88888.00 2015-11-05 17:00:32.875 309 12451.38 110.10 54577.90 88888.00 2015-11-05 17:00:33.000 309 12451.35 110.08 54577.90 88888.00 2015-11-05 17:00:33.125 309 12451.35 110.05 54577.90 88888.00 2015-11-05 17:00:33.250 309 12451.35 110.05 54577.93 88888.00 2015-11-05 17:00:33.375 309 12451.38 110.03 54577.90 88888.00 2015-11-05 17:00:33.500 309 12451.38 110.00 54577.90 88888.00 2015-11-05 17:00:33.625 309 12451.40 110.05 54577.93 88888.00 2015-11-05 17:00:33.750 309 12451.45 110.08 54577.95 88888.00 2015-11-05 17:00:33.875 309 12451.48 110.08 54577.95 88888.00 2015-11-05 17:00:34.000 309 12451.40 110.03 54577.93 88888.00 2015-11-05 17:00:34.125 309 12451.38 110.00 54577.93 88888.00 2015-11-05 17:00:34.250 309 12451.40 110.03 54577.93 88888.00 2015-11-05 17:00:34.375 309 12451.40 110.05 54577.93 88888.00 2015-11-05 17:00:34.500 309 12451.42 110.05 54577.90 88888.00 2015-11-05 17:00:34.625 309 12451.48 110.05 54577.93 88888.00 2015-11-05 17:00:34.750 309 12451.52 110.10 54577.93 88888.00 2015-11-05 17:00:34.875 309 12451.55 110.08 54577.93 88888.00 2015-11-05 17:00:35.000 309 12451.58 110.08 54577.93 88888.00 2015-11-05 17:00:35.125 309 12451.65 110.10 54577.95 88888.00 2015-11-05 17:00:35.250 309 12451.60 110.10 54577.95 88888.00 2015-11-05 17:00:35.375 309 12451.60 110.10 54577.93 88888.00 2015-11-05 17:00:35.500 309 12451.62 110.15 54577.95 88888.00 2015-11-05 17:00:35.625 309 12451.58 110.12 54577.97 88888.00 2015-11-05 17:00:35.750 309 12451.60 110.15 54577.95 88888.00 2015-11-05 17:00:35.875 309 12451.67 110.17 54577.95 88888.00 2015-11-05 17:00:36.000 309 12451.70 110.20 54577.90 88888.00 2015-11-05 17:00:36.125 309 12451.70 110.20 54577.93 88888.00 2015-11-05 17:00:36.250 309 12451.73 110.28 54577.95 88888.00 2015-11-05 17:00:36.375 309 12451.77 110.30 54577.93 88888.00 2015-11-05 17:00:36.500 309 12451.83 110.30 54577.93 88888.00 2015-11-05 17:00:36.625 309 12451.83 110.30 54577.93 88888.00 2015-11-05 17:00:36.750 309 12451.83 110.30 54577.95 88888.00 2015-11-05 17:00:36.875 309 12451.83 110.30 54577.93 88888.00 2015-11-05 17:00:37.000 309 12451.83 110.30 54577.93 88888.00 2015-11-05 17:00:37.125 309 12451.77 110.30 54577.95 88888.00 2015-11-05 17:00:37.250 309 12451.75 110.30 54577.95 88888.00 2015-11-05 17:00:37.375 309 12451.85 110.35 54577.95 88888.00 2015-11-05 17:00:37.500 309 12451.88 110.38 54577.95 88888.00 2015-11-05 17:00:37.625 309 12451.85 110.35 54577.95 88888.00 2015-11-05 17:00:37.750 309 12451.88 110.35 54577.95 88888.00 2015-11-05 17:00:37.875 309 12451.90 110.35 54577.93 88888.00 2015-11-05 17:00:38.000 309 12451.83 110.33 54577.90 88888.00 2015-11-05 17:00:38.125 309 12451.83 110.35 54577.93 88888.00 2015-11-05 17:00:38.250 309 12451.83 110.38 54577.95 88888.00 2015-11-05 17:00:38.375 309 12451.95 110.40 54577.95 88888.00 2015-11-05 17:00:38.500 309 12451.98 110.40 54577.95 88888.00 2015-11-05 17:00:38.625 309 12452.00 110.45 54577.95 88888.00 2015-11-05 17:00:38.750 309 12452.02 110.45 54577.97 88888.00 2015-11-05 17:00:38.875 309 12452.00 110.45 54577.97 88888.00 2015-11-05 17:00:39.000 309 12452.00 110.42 54577.97 88888.00 2015-11-05 17:00:39.125 309 12451.95 110.40 54577.97 88888.00 2015-11-05 17:00:39.250 309 12451.90 110.35 54577.97 88888.00 2015-11-05 17:00:39.375 309 12451.85 110.38 54577.97 88888.00 2015-11-05 17:00:39.500 309 12451.80 110.35 54577.97 88888.00 2015-11-05 17:00:39.625 309 12451.83 110.30 54577.97 88888.00 2015-11-05 17:00:39.750 309 12451.90 110.30 54578.00 88888.00 2015-11-05 17:00:39.875 309 12451.95 110.30 54578.00 88888.00 2015-11-05 17:00:40.000 309 12452.02 110.25 54577.97 88888.00 2015-11-05 17:00:40.125 309 12451.98 110.25 54577.97 88888.00 2015-11-05 17:00:40.250 309 12451.95 110.28 54578.00 88888.00 2015-11-05 17:00:40.375 309 12452.00 110.30 54578.00 88888.00 2015-11-05 17:00:40.500 309 12452.00 110.28 54578.03 88888.00 2015-11-05 17:00:40.625 309 12452.00 110.25 54578.05 88888.00 2015-11-05 17:00:40.750 309 12452.00 110.17 54578.05 88888.00 2015-11-05 17:00:40.875 309 12451.95 110.20 54578.05 88888.00 2015-11-05 17:00:41.000 309 12451.98 110.17 54578.05 88888.00 2015-11-05 17:00:41.125 309 12451.98 110.12 54578.05 88888.00 2015-11-05 17:00:41.250 309 12451.90 110.12 54578.03 88888.00 2015-11-05 17:00:41.375 309 12451.88 110.10 54578.05 88888.00 2015-11-05 17:00:41.500 309 12451.92 110.10 54578.03 88888.00 2015-11-05 17:00:41.625 309 12451.95 110.05 54578.05 88888.00 2015-11-05 17:00:41.750 309 12451.95 110.00 54578.05 88888.00 2015-11-05 17:00:41.875 309 12452.00 109.95 54578.07 88888.00 2015-11-05 17:00:42.000 309 12452.00 109.92 54578.10 88888.00 2015-11-05 17:00:42.125 309 12452.02 109.95 54578.10 88888.00 2015-11-05 17:00:42.250 309 12451.95 109.97 54578.10 88888.00 2015-11-05 17:00:42.375 309 12451.92 109.97 54578.10 88888.00 2015-11-05 17:00:42.500 309 12451.95 109.95 54578.07 88888.00 2015-11-05 17:00:42.625 309 12451.95 109.92 54578.10 88888.00 2015-11-05 17:00:42.750 309 12451.95 109.88 54578.07 88888.00 2015-11-05 17:00:42.875 309 12451.98 109.88 54578.10 88888.00 2015-11-05 17:00:43.000 309 12451.95 109.85 54578.07 88888.00 2015-11-05 17:00:43.125 309 12451.90 109.83 54578.12 88888.00 2015-11-05 17:00:43.250 309 12451.88 109.75 54578.07 88888.00 2015-11-05 17:00:43.375 309 12451.92 109.75 54578.10 88888.00 2015-11-05 17:00:43.500 309 12451.90 109.75 54578.12 88888.00 2015-11-05 17:00:43.625 309 12451.80 109.72 54578.12 88888.00 2015-11-05 17:00:43.750 309 12451.77 109.75 54578.12 88888.00 2015-11-05 17:00:43.875 309 12451.80 109.72 54578.15 88888.00 2015-11-05 17:00:44.000 309 12451.80 109.70 54578.15 88888.00 2015-11-05 17:00:44.125 309 12451.80 109.67 54578.15 88888.00 2015-11-05 17:00:44.250 309 12451.77 109.67 54578.18 88888.00 2015-11-05 17:00:44.375 309 12451.80 109.65 54578.15 88888.00 2015-11-05 17:00:44.500 309 12451.77 109.62 54578.18 88888.00 2015-11-05 17:00:44.625 309 12451.73 109.60 54578.18 88888.00 2015-11-05 17:00:44.750 309 12451.67 109.60 54578.18 88888.00 2015-11-05 17:00:44.875 309 12451.70 109.60 54578.20 88888.00 2015-11-05 17:00:45.000 309 12451.70 109.58 54578.20 88888.00 2015-11-05 17:00:45.125 309 12451.67 109.58 54578.18 88888.00 2015-11-05 17:00:45.250 309 12451.73 109.53 54578.20 88888.00 2015-11-05 17:00:45.375 309 12451.70 109.50 54578.22 88888.00 2015-11-05 17:00:45.500 309 12451.73 109.50 54578.20 88888.00 2015-11-05 17:00:45.625 309 12451.73 109.50 54578.20 88888.00 2015-11-05 17:00:45.750 309 12451.75 109.47 54578.18 88888.00 2015-11-05 17:00:45.875 309 12451.75 109.50 54578.20 88888.00 2015-11-05 17:00:46.000 309 12451.73 109.50 54578.20 88888.00 2015-11-05 17:00:46.125 309 12451.73 109.50 54578.20 88888.00 2015-11-05 17:00:46.250 309 12451.70 109.53 54578.25 88888.00 2015-11-05 17:00:46.375 309 12451.70 109.53 54578.22 88888.00 2015-11-05 17:00:46.500 309 12451.67 109.53 54578.22 88888.00 2015-11-05 17:00:46.625 309 12451.65 109.53 54578.28 88888.00 2015-11-05 17:00:46.750 309 12451.60 109.47 54578.28 88888.00 2015-11-05 17:00:46.875 309 12451.55 109.45 54578.28 88888.00 2015-11-05 17:00:47.000 309 12451.60 109.40 54578.28 88888.00 2015-11-05 17:00:47.125 309 12451.62 109.38 54578.28 88888.00 2015-11-05 17:00:47.250 309 12451.60 109.35 54578.30 88888.00 2015-11-05 17:00:47.375 309 12451.62 109.38 54578.30 88888.00 2015-11-05 17:00:47.500 309 12451.60 109.33 54578.28 88888.00 2015-11-05 17:00:47.625 309 12451.65 109.28 54578.28 88888.00 2015-11-05 17:00:47.750 309 12451.65 109.33 54578.22 88888.00 2015-11-05 17:00:47.875 309 12451.62 109.33 54578.28 88888.00 2015-11-05 17:00:48.000 309 12451.67 109.28 54578.28 88888.00 2015-11-05 17:00:48.125 309 12451.65 109.25 54578.30 88888.00 2015-11-05 17:00:48.250 309 12451.58 109.25 54578.32 88888.00 2015-11-05 17:00:48.375 309 12451.58 109.22 54578.32 88888.00 2015-11-05 17:00:48.500 309 12451.60 109.22 54578.30 88888.00 2015-11-05 17:00:48.625 309 12451.65 109.22 54578.30 88888.00 2015-11-05 17:00:48.750 309 12451.65 109.20 54578.30 88888.00 2015-11-05 17:00:48.875 309 12451.65 109.20 54578.30 88888.00 2015-11-05 17:00:49.000 309 12451.55 109.17 54578.30 88888.00 2015-11-05 17:00:49.125 309 12451.48 109.15 54578.35 88888.00 2015-11-05 17:00:49.250 309 12451.42 109.10 54578.35 88888.00 2015-11-05 17:00:49.375 309 12451.48 109.10 54578.35 88888.00 2015-11-05 17:00:49.500 309 12451.45 109.12 54578.35 88888.00 2015-11-05 17:00:49.625 309 12451.35 109.17 54578.35 88888.00 2015-11-05 17:00:49.750 309 12451.30 109.17 54578.35 88888.00 2015-11-05 17:00:49.875 309 12451.27 109.15 54578.35 88888.00 2015-11-05 17:00:50.000 309 12451.27 109.10 54578.32 88888.00 2015-11-05 17:00:50.125 309 12451.27 109.10 54578.35 88888.00 2015-11-05 17:00:50.250 309 12451.25 109.15 54578.38 88888.00 2015-11-05 17:00:50.375 309 12451.25 109.17 54578.38 88888.00 2015-11-05 17:00:50.500 309 12451.25 109.17 54578.38 88888.00 2015-11-05 17:00:50.625 309 12451.35 109.15 54578.40 88888.00 2015-11-05 17:00:50.750 309 12451.35 109.12 54578.40 88888.00 2015-11-05 17:00:50.875 309 12451.33 109.12 54578.40 88888.00 2015-11-05 17:00:51.000 309 12451.30 109.10 54578.40 88888.00 2015-11-05 17:00:51.125 309 12451.23 109.10 54578.43 88888.00 2015-11-05 17:00:51.250 309 12451.12 109.10 54578.45 88888.00 2015-11-05 17:00:51.375 309 12451.17 109.12 54578.43 88888.00 2015-11-05 17:00:51.500 309 12451.20 109.12 54578.45 88888.00 2015-11-05 17:00:51.625 309 12451.17 109.08 54578.47 88888.00 2015-11-05 17:00:51.750 309 12451.20 109.00 54578.45 88888.00 2015-11-05 17:00:51.875 309 12451.17 109.00 54578.47 88888.00 2015-11-05 17:00:52.000 309 12451.17 108.97 54578.47 88888.00 2015-11-05 17:00:52.125 309 12451.17 108.97 54578.50 88888.00 2015-11-05 17:00:52.250 309 12451.15 108.92 54578.47 88888.00 2015-11-05 17:00:52.375 309 12451.12 108.90 54578.50 88888.00 2015-11-05 17:00:52.500 309 12451.10 108.92 54578.53 88888.00 2015-11-05 17:00:52.625 309 12451.08 108.88 54578.53 88888.00 2015-11-05 17:00:52.750 309 12451.00 108.85 54578.55 88888.00 2015-11-05 17:00:52.875 309 12450.95 108.88 54578.55 88888.00 2015-11-05 17:00:53.000 309 12450.98 108.88 54578.55 88888.00 2015-11-05 17:00:53.125 309 12450.92 108.85 54578.55 88888.00 2015-11-05 17:00:53.250 309 12450.92 108.83 54578.57 88888.00 2015-11-05 17:00:53.375 309 12450.92 108.80 54578.57 88888.00 2015-11-05 17:00:53.500 309 12450.90 108.80 54578.57 88888.00 2015-11-05 17:00:53.625 309 12450.92 108.80 54578.60 88888.00 2015-11-05 17:00:53.750 309 12450.90 108.78 54578.57 88888.00 2015-11-05 17:00:53.875 309 12450.88 108.78 54578.60 88888.00 2015-11-05 17:00:54.000 309 12450.88 108.75 54578.60 88888.00 2015-11-05 17:00:54.125 309 12450.92 108.75 54578.62 88888.00 2015-11-05 17:00:54.250 309 12450.90 108.75 54578.62 88888.00 2015-11-05 17:00:54.375 309 12450.90 108.72 54578.60 88888.00 2015-11-05 17:00:54.500 309 12450.92 108.67 54578.62 88888.00 2015-11-05 17:00:54.625 309 12450.92 108.72 54578.65 88888.00 2015-11-05 17:00:54.750 309 12450.83 108.70 54578.65 88888.00 2015-11-05 17:00:54.875 309 12450.80 108.65 54578.65 88888.00 2015-11-05 17:00:55.000 309 12450.90 108.67 54578.62 88888.00 2015-11-05 17:00:55.125 309 12450.92 108.67 54578.68 88888.00 2015-11-05 17:00:55.250 309 12450.88 108.65 54578.65 88888.00 2015-11-05 17:00:55.375 309 12450.92 108.62 54578.65 88888.00 2015-11-05 17:00:55.500 309 12450.95 108.62 54578.68 88888.00 2015-11-05 17:00:55.625 309 12450.92 108.65 54578.65 88888.00 2015-11-05 17:00:55.750 309 12450.90 108.67 54578.68 88888.00 2015-11-05 17:00:55.875 309 12450.90 108.60 54578.68 88888.00 2015-11-05 17:00:56.000 309 12450.90 108.53 54578.70 88888.00 2015-11-05 17:00:56.125 309 12450.90 108.58 54578.70 88888.00 2015-11-05 17:00:56.250 309 12450.90 108.58 54578.70 88888.00 2015-11-05 17:00:56.375 309 12450.88 108.60 54578.70 88888.00 2015-11-05 17:00:56.500 309 12450.83 108.60 54578.72 88888.00 2015-11-05 17:00:56.625 309 12450.75 108.62 54578.72 88888.00 2015-11-05 17:00:56.750 309 12450.77 108.60 54578.72 88888.00 2015-11-05 17:00:56.875 309 12450.75 108.58 54578.72 88888.00 2015-11-05 17:00:57.000 309 12450.70 108.58 54578.72 88888.00 2015-11-05 17:00:57.125 309 12450.73 108.58 54578.75 88888.00 2015-11-05 17:00:57.250 309 12450.70 108.55 54578.75 88888.00 2015-11-05 17:00:57.375 309 12450.67 108.53 54578.78 88888.00 2015-11-05 17:00:57.500 309 12450.62 108.58 54578.78 88888.00 2015-11-05 17:00:57.625 309 12450.60 108.60 54578.78 88888.00 2015-11-05 17:00:57.750 309 12450.65 108.55 54578.75 88888.00 2015-11-05 17:00:57.875 309 12450.65 108.50 54578.78 88888.00 2015-11-05 17:00:58.000 309 12450.65 108.53 54578.78 88888.00 2015-11-05 17:00:58.125 309 12450.70 108.55 54578.80 88888.00 2015-11-05 17:00:58.250 309 12450.70 108.50 54578.80 88888.00 2015-11-05 17:00:58.375 309 12450.67 108.47 54578.82 88888.00 2015-11-05 17:00:58.500 309 12450.70 108.45 54578.80 88888.00 2015-11-05 17:00:58.625 309 12450.73 108.42 54578.82 88888.00 2015-11-05 17:00:58.750 309 12450.73 108.42 54578.80 88888.00 2015-11-05 17:00:58.875 309 12450.70 108.42 54578.85 88888.00 2015-11-05 17:00:59.000 309 12450.67 108.38 54578.82 88888.00 2015-11-05 17:00:59.125 309 12450.62 108.35 54578.82 88888.00 2015-11-05 17:00:59.250 309 12450.50 108.33 54578.85 88888.00 2015-11-05 17:00:59.375 309 12450.45 108.30 54578.85 88888.00 2015-11-05 17:00:59.500 309 12450.58 108.30 54578.88 88888.00 2015-11-05 17:00:59.625 309 12450.62 108.28 54578.90 88888.00 2015-11-05 17:00:59.750 309 12450.65 108.30 54578.90 88888.00 2015-11-05 17:00:59.875 309 12450.60 108.28 54578.90 88888.00 2015-11-05 17:01:00.000 309 12450.58 108.22 54578.88 88888.00 2015-11-05 17:01:00.125 309 12450.60 108.25 54578.90 88888.00 2015-11-05 17:01:00.250 309 12450.45 108.22 54578.93 88888.00 2015-11-05 17:01:00.375 309 12450.45 108.22 54578.93 88888.00 2015-11-05 17:01:00.500 309 12450.42 108.22 54578.93 88888.00 2015-11-05 17:01:00.625 309 12450.50 108.20 54578.90 88888.00 2015-11-05 17:01:00.750 309 12450.52 108.22 54578.90 88888.00 2015-11-05 17:01:00.875 309 12450.48 108.20 54578.90 88888.00 2015-11-05 17:01:01.000 309 12450.42 108.12 54578.90 88888.00 2015-11-05 17:01:01.125 309 12450.38 108.10 54578.90 88888.00 2015-11-05 17:01:01.250 309 12450.38 108.08 54578.93 88888.00 2015-11-05 17:01:01.375 309 12450.42 108.08 54578.95 88888.00 2015-11-05 17:01:01.500 309 12450.40 108.08 54578.95 88888.00 2015-11-05 17:01:01.625 309 12450.42 108.05 54578.97 88888.00 2015-11-05 17:01:01.750 309 12450.40 108.00 54578.95 88888.00 2015-11-05 17:01:01.875 309 12450.40 108.00 54578.97 88888.00 2015-11-05 17:01:02.000 309 12450.38 108.00 54578.97 88888.00 2015-11-05 17:01:02.125 309 12450.38 107.95 54578.97 88888.00 2015-11-05 17:01:02.250 309 12450.38 107.90 54579.00 88888.00 2015-11-05 17:01:02.375 309 12450.45 107.92 54579.00 88888.00 2015-11-05 17:01:02.500 309 12450.40 107.92 54579.03 88888.00 2015-11-05 17:01:02.625 309 12450.30 107.88 54579.00 88888.00 2015-11-05 17:01:02.750 309 12450.25 107.85 54579.03 88888.00 2015-11-05 17:01:02.875 309 12450.27 107.85 54579.03 88888.00 2015-11-05 17:01:03.000 309 12450.27 107.90 54578.97 88888.00 2015-11-05 17:01:03.125 309 12450.25 107.92 54579.00 88888.00 2015-11-05 17:01:03.250 309 12450.23 107.92 54579.03 88888.00 2015-11-05 17:01:03.375 309 12450.23 107.90 54579.03 88888.00 2015-11-05 17:01:03.500 309 12450.12 107.88 54579.03 88888.00 2015-11-05 17:01:03.625 309 12450.10 107.80 54579.05 88888.00 2015-11-05 17:01:03.750 309 12450.12 107.75 54579.05 88888.00 2015-11-05 17:01:03.875 309 12450.25 107.75 54579.05 88888.00 2015-11-05 17:01:04.000 309 12450.27 107.72 54579.05 88888.00 2015-11-05 17:01:04.125 309 12450.20 107.72 54579.05 88888.00 2015-11-05 17:01:04.250 309 12450.15 107.70 54579.07 88888.00 2015-11-05 17:01:04.375 309 12450.17 107.78 54579.10 88888.00 2015-11-05 17:01:04.500 309 12450.15 107.80 54579.10 88888.00 2015-11-05 17:01:04.625 309 12450.15 107.83 54579.10 88888.00 2015-11-05 17:01:04.750 309 12450.15 107.88 54579.10 88888.00 2015-11-05 17:01:04.875 309 12450.15 107.88 54579.10 88888.00 2015-11-05 17:01:05.000 309 12450.08 107.92 54579.10 88888.00 2015-11-05 17:01:05.125 309 12450.08 107.95 54579.10 88888.00 2015-11-05 17:01:05.250 309 12450.10 107.97 54579.12 88888.00 2015-11-05 17:01:05.375 309 12450.08 108.00 54579.12 88888.00 2015-11-05 17:01:05.500 309 12450.00 108.00 54579.12 88888.00 2015-11-05 17:01:05.625 309 12449.98 108.03 54579.07 88888.00 2015-11-05 17:01:05.750 309 12449.92 108.05 54579.07 88888.00 2015-11-05 17:01:05.875 309 12449.95 108.08 54579.10 88888.00 2015-11-05 17:01:06.000 309 12450.08 108.10 54579.12 88888.00 2015-11-05 17:01:06.125 309 12450.08 108.12 54579.10 88888.00 2015-11-05 17:01:06.250 309 12450.02 108.15 54579.12 88888.00 2015-11-05 17:01:06.375 309 12450.00 108.15 54579.12 88888.00 2015-11-05 17:01:06.500 309 12449.95 108.17 54579.12 88888.00 2015-11-05 17:01:06.625 309 12449.95 108.20 54579.10 88888.00 2015-11-05 17:01:06.750 309 12449.98 108.20 54579.10 88888.00 2015-11-05 17:01:06.875 309 12449.98 108.22 54579.12 88888.00 2015-11-05 17:01:07.000 309 12449.92 108.25 54579.12 88888.00 2015-11-05 17:01:07.125 309 12449.88 108.30 54579.12 88888.00 2015-11-05 17:01:07.250 309 12449.85 108.30 54579.12 88888.00 2015-11-05 17:01:07.375 309 12449.88 108.30 54579.07 88888.00 2015-11-05 17:01:07.500 309 12449.80 108.33 54579.07 88888.00 2015-11-05 17:01:07.625 309 12449.73 108.38 54579.12 88888.00 2015-11-05 17:01:07.750 309 12449.75 108.35 54579.10 88888.00 2015-11-05 17:01:07.875 309 12449.75 108.38 54579.10 88888.00 2015-11-05 17:01:08.000 309 12449.75 108.38 54579.10 88888.00 2015-11-05 17:01:08.125 309 12449.77 108.42 54579.12 88888.00 2015-11-05 17:01:08.250 309 12449.77 108.45 54579.12 88888.00 2015-11-05 17:01:08.375 309 12449.77 108.45 54579.10 88888.00 2015-11-05 17:01:08.500 309 12449.75 108.45 54579.10 88888.00 2015-11-05 17:01:08.625 309 12449.70 108.50 54579.10 88888.00 2015-11-05 17:01:08.750 309 12449.75 108.50 54579.12 88888.00 2015-11-05 17:01:08.875 309 12449.80 108.53 54579.10 88888.00 2015-11-05 17:01:09.000 309 12449.80 108.55 54579.12 88888.00 2015-11-05 17:01:09.125 309 12449.73 108.55 54579.15 88888.00 2015-11-05 17:01:09.250 309 12449.70 108.55 54579.12 88888.00 2015-11-05 17:01:09.375 309 12449.73 108.53 54579.07 88888.00 2015-11-05 17:01:09.500 309 12449.77 108.50 54579.10 88888.00 2015-11-05 17:01:09.625 309 12449.83 108.53 54579.10 88888.00 2015-11-05 17:01:09.750 309 12449.83 108.53 54579.10 88888.00 2015-11-05 17:01:09.875 309 12449.77 108.50 54579.12 88888.00 2015-11-05 17:01:10.000 309 12449.77 108.45 54579.10 88888.00 2015-11-05 17:01:10.125 309 12449.83 108.42 54579.10 88888.00 2015-11-05 17:01:10.250 309 12449.85 108.38 54579.15 88888.00 2015-11-05 17:01:10.375 309 12449.83 108.38 54579.15 88888.00 2015-11-05 17:01:10.500 309 12449.80 108.40 54579.12 88888.00 2015-11-05 17:01:10.625 309 12449.85 108.40 54579.15 88888.00 2015-11-05 17:01:10.750 309 12449.85 108.35 54579.12 88888.00 2015-11-05 17:01:10.875 309 12449.77 108.33 54579.10 88888.00 2015-11-05 17:01:11.000 309 12449.77 108.35 54579.10 88888.00 2015-11-05 17:01:11.125 309 12449.80 108.38 54579.10 88888.00 2015-11-05 17:01:11.250 309 12449.77 108.33 54579.10 88888.00 2015-11-05 17:01:11.375 309 12449.77 108.30 54579.12 88888.00 2015-11-05 17:01:11.500 309 12449.83 108.33 54579.12 88888.00 2015-11-05 17:01:11.625 309 12449.85 108.33 54579.12 88888.00 2015-11-05 17:01:11.750 309 12449.77 108.28 54579.12 88888.00 2015-11-05 17:01:11.875 309 12449.75 108.30 54579.15 88888.00 2015-11-05 17:01:12.000 309 12449.77 108.28 54579.10 88888.00 2015-11-05 17:01:12.125 309 12449.83 108.25 54579.10 88888.00 2015-11-05 17:01:12.250 309 12449.80 108.22 54579.12 88888.00 2015-11-05 17:01:12.375 309 12449.73 108.22 54579.12 88888.00 2015-11-05 17:01:12.500 309 12449.70 108.22 54579.10 88888.00 2015-11-05 17:01:12.625 309 12449.75 108.17 54579.12 88888.00 2015-11-05 17:01:12.750 309 12449.75 108.20 54579.12 88888.00 2015-11-05 17:01:12.875 309 12449.70 108.20 54579.12 88888.00 2015-11-05 17:01:13.000 309 12449.67 108.17 54579.15 88888.00 2015-11-05 17:01:13.125 309 12449.67 108.15 54579.12 88888.00 2015-11-05 17:01:13.250 309 12449.70 108.12 54579.15 88888.00 2015-11-05 17:01:13.375 309 12449.67 108.10 54579.15 88888.00 2015-11-05 17:01:13.500 309 12449.67 108.12 54579.15 88888.00 2015-11-05 17:01:13.625 309 12449.62 108.17 54579.18 88888.00 2015-11-05 17:01:13.750 309 12449.58 108.17 54579.18 88888.00 2015-11-05 17:01:13.875 309 12449.55 108.15 54579.20 88888.00 2015-11-05 17:01:14.000 309 12449.55 108.08 54579.18 88888.00 2015-11-05 17:01:14.125 309 12449.60 108.05 54579.18 88888.00 2015-11-05 17:01:14.250 309 12449.58 108.00 54579.20 88888.00 2015-11-05 17:01:14.375 309 12449.55 107.97 54579.20 88888.00 2015-11-05 17:01:14.500 309 12449.48 107.97 54579.20 88888.00 2015-11-05 17:01:14.625 309 12449.40 107.95 54579.20 88888.00 2015-11-05 17:01:14.750 309 12449.33 107.95 54579.20 88888.00 2015-11-05 17:01:14.875 309 12449.30 107.92 54579.20 88888.00 2015-11-05 17:01:15.000 309 12449.30 107.88 54579.18 88888.00 2015-11-05 17:01:15.125 309 12449.27 107.90 54579.20 88888.00 2015-11-05 17:01:15.250 309 12449.20 107.85 54579.22 88888.00 2015-11-05 17:01:15.375 309 12449.17 107.85 54579.22 88888.00 2015-11-05 17:01:15.500 309 12449.20 107.85 54579.22 88888.00 2015-11-05 17:01:15.625 309 12449.23 107.83 54579.20 88888.00 2015-11-05 17:01:15.750 309 12449.23 107.85 54579.20 88888.00 2015-11-05 17:01:15.875 309 12449.25 107.88 54579.20 88888.00 2015-11-05 17:01:16.000 309 12449.27 107.85 54579.22 88888.00 2015-11-05 17:01:16.125 309 12449.33 107.85 54579.22 88888.00 2015-11-05 17:01:16.250 309 12449.25 107.88 54579.22 88888.00 2015-11-05 17:01:16.375 309 12449.17 107.85 54579.22 88888.00 2015-11-05 17:01:16.500 309 12449.12 107.88 54579.22 88888.00 2015-11-05 17:01:16.625 309 12449.10 107.90 54579.22 88888.00 2015-11-05 17:01:16.750 309 12449.10 107.92 54579.25 88888.00 2015-11-05 17:01:16.875 309 12449.02 107.92 54579.20 88888.00 2015-11-05 17:01:17.000 309 12449.00 107.88 54579.18 88888.00 2015-11-05 17:01:17.125 309 12449.02 107.85 54579.20 88888.00 2015-11-05 17:01:17.250 309 12449.00 107.85 54579.22 88888.00 2015-11-05 17:01:17.375 309 12449.02 107.90 54579.22 88888.00 2015-11-05 17:01:17.500 309 12449.00 107.92 54579.22 88888.00 2015-11-05 17:01:17.625 309 12448.95 107.92 54579.20 88888.00 2015-11-05 17:01:17.750 309 12448.90 107.92 54579.20 88888.00 2015-11-05 17:01:17.875 309 12448.85 107.90 54579.20 88888.00 2015-11-05 17:01:18.000 309 12448.83 107.95 54579.20 88888.00 2015-11-05 17:01:18.125 309 12448.88 107.95 54579.22 88888.00 2015-11-05 17:01:18.250 309 12448.95 107.97 54579.25 88888.00 2015-11-05 17:01:18.375 309 12448.88 107.97 54579.25 88888.00 2015-11-05 17:01:18.500 309 12448.80 107.95 54579.22 88888.00 2015-11-05 17:01:18.625 309 12448.73 107.90 54579.20 88888.00 2015-11-05 17:01:18.750 309 12448.73 107.90 54579.22 88888.00 2015-11-05 17:01:18.875 309 12448.75 107.92 54579.22 88888.00 2015-11-05 17:01:19.000 309 12448.77 107.92 54579.22 88888.00 2015-11-05 17:01:19.125 309 12448.75 107.92 54579.22 88888.00 2015-11-05 17:01:19.250 309 12448.70 107.92 54579.22 88888.00 2015-11-05 17:01:19.375 309 12448.67 107.95 54579.22 88888.00 2015-11-05 17:01:19.500 309 12448.70 107.97 54579.22 88888.00 2015-11-05 17:01:19.625 309 12448.70 107.92 54579.22 88888.00 2015-11-05 17:01:19.750 309 12448.75 107.92 54579.25 88888.00 2015-11-05 17:01:19.875 309 12448.75 107.97 54579.22 88888.00 2015-11-05 17:01:20.000 309 12448.73 107.97 54579.22 88888.00 2015-11-05 17:01:20.125 309 12448.65 108.00 54579.22 88888.00 2015-11-05 17:01:20.250 309 12448.60 107.97 54579.22 88888.00 2015-11-05 17:01:20.375 309 12448.58 107.97 54579.22 88888.00 2015-11-05 17:01:20.500 309 12448.55 107.92 54579.22 88888.00 2015-11-05 17:01:20.625 309 12448.52 107.92 54579.22 88888.00 2015-11-05 17:01:20.750 309 12448.45 107.92 54579.22 88888.00 2015-11-05 17:01:20.875 309 12448.48 107.90 54579.25 88888.00 2015-11-05 17:01:21.000 309 12448.55 107.88 54579.22 88888.00 2015-11-05 17:01:21.125 309 12448.58 107.90 54579.25 88888.00 2015-11-05 17:01:21.250 309 12448.45 107.90 54579.25 88888.00 2015-11-05 17:01:21.375 309 12448.45 107.92 54579.25 88888.00 2015-11-05 17:01:21.500 309 12448.45 107.90 54579.22 88888.00 2015-11-05 17:01:21.625 309 12448.38 107.90 54579.22 88888.00 2015-11-05 17:01:21.750 309 12448.33 107.90 54579.22 88888.00 2015-11-05 17:01:21.875 309 12448.30 107.90 54579.22 88888.00 2015-11-05 17:01:22.000 309 12448.33 107.85 54579.22 88888.00 2015-11-05 17:01:22.125 309 12448.33 107.83 54579.20 88888.00 2015-11-05 17:01:22.250 309 12448.33 107.85 54579.22 88888.00 2015-11-05 17:01:22.375 309 12448.33 107.88 54579.25 88888.00 2015-11-05 17:01:22.500 309 12448.25 107.88 54579.22 88888.00 2015-11-05 17:01:22.625 309 12448.25 107.88 54579.22 88888.00 2015-11-05 17:01:22.750 309 12448.27 107.90 54579.22 88888.00 2015-11-05 17:01:22.875 309 12448.33 107.90 54579.22 88888.00 2015-11-05 17:01:23.000 309 12448.25 107.85 54579.22 88888.00 2015-11-05 17:01:23.125 309 12448.23 107.88 54579.22 88888.00 2015-11-05 17:01:23.250 309 12448.20 107.85 54579.20 88888.00 2015-11-05 17:01:23.375 309 12448.17 107.88 54579.20 88888.00 2015-11-05 17:01:23.500 309 12448.17 107.88 54579.22 88888.00 2015-11-05 17:01:23.625 309 12448.15 107.85 54579.22 88888.00 2015-11-05 17:01:23.750 309 12448.12 107.85 54579.22 88888.00 2015-11-05 17:01:23.875 309 12448.12 107.88 54579.22 88888.00 2015-11-05 17:01:24.000 309 12448.15 107.90 54579.22 88888.00 2015-11-05 17:01:24.125 309 12448.15 107.90 54579.22 88888.00 2015-11-05 17:01:24.250 309 12448.10 107.88 54579.25 88888.00 2015-11-05 17:01:24.375 309 12448.10 107.90 54579.25 88888.00 2015-11-05 17:01:24.500 309 12448.08 107.95 54579.25 88888.00 2015-11-05 17:01:24.625 309 12448.02 107.95 54579.25 88888.00 2015-11-05 17:01:24.750 309 12448.02 107.95 54579.20 88888.00 2015-11-05 17:01:24.875 309 12448.05 107.92 54579.20 88888.00 2015-11-05 17:01:25.000 309 12448.05 107.88 54579.20 88888.00 2015-11-05 17:01:25.125 309 12448.02 107.90 54579.22 88888.00 2015-11-05 17:01:25.250 309 12448.00 107.90 54579.22 88888.00 2015-11-05 17:01:25.375 309 12447.98 107.90 54579.22 88888.00 2015-11-05 17:01:25.500 309 12447.98 107.95 54579.22 88888.00 2015-11-05 17:01:25.625 309 12448.02 107.97 54579.20 88888.00 2015-11-05 17:01:25.750 309 12448.00 108.00 54579.22 88888.00 2015-11-05 17:01:25.875 309 12447.98 108.03 54579.20 88888.00 2015-11-05 17:01:26.000 309 12447.95 108.03 54579.20 88888.00 2015-11-05 17:01:26.125 309 12447.98 108.08 54579.20 88888.00 2015-11-05 17:01:26.250 309 12447.98 108.08 54579.20 88888.00 2015-11-05 17:01:26.375 309 12448.02 108.08 54579.22 88888.00 2015-11-05 17:01:26.500 309 12447.95 108.12 54579.22 88888.00 2015-11-05 17:01:26.625 309 12447.92 108.10 54579.22 88888.00 2015-11-05 17:01:26.750 309 12447.98 108.10 54579.20 88888.00 2015-11-05 17:01:26.875 309 12447.98 108.10 54579.18 88888.00 2015-11-05 17:01:27.000 309 12448.00 108.12 54579.18 88888.00 2015-11-05 17:01:27.125 309 12448.02 108.15 54579.18 88888.00 2015-11-05 17:01:27.250 309 12447.95 108.15 54579.20 88888.00 2015-11-05 17:01:27.375 309 12448.00 108.15 54579.22 88888.00 2015-11-05 17:01:27.500 309 12447.98 108.17 54579.20 88888.00 2015-11-05 17:01:27.625 309 12447.95 108.15 54579.20 88888.00 2015-11-05 17:01:27.750 309 12447.90 108.15 54579.20 88888.00 2015-11-05 17:01:27.875 309 12447.90 108.10 54579.20 88888.00 2015-11-05 17:01:28.000 309 12447.95 108.12 54579.22 88888.00 2015-11-05 17:01:28.125 309 12447.95 108.15 54579.22 88888.00 2015-11-05 17:01:28.250 309 12447.90 108.12 54579.22 88888.00 2015-11-05 17:01:28.375 309 12447.88 108.12 54579.22 88888.00 2015-11-05 17:01:28.500 309 12447.83 108.12 54579.22 88888.00 2015-11-05 17:01:28.625 309 12447.77 108.12 54579.25 88888.00 2015-11-05 17:01:28.750 309 12447.73 108.10 54579.25 88888.00 2015-11-05 17:01:28.875 309 12447.75 108.12 54579.25 88888.00 2015-11-05 17:01:29.000 309 12447.77 108.10 54579.22 88888.00 2015-11-05 17:01:29.125 309 12447.80 108.10 54579.25 88888.00 2015-11-05 17:01:29.250 309 12447.77 108.15 54579.25 88888.00 2015-11-05 17:01:29.375 309 12447.80 108.15 54579.22 88888.00 2015-11-05 17:01:29.500 309 12447.73 108.15 54579.22 88888.00 2015-11-05 17:01:29.625 309 12447.73 108.15 54579.22 88888.00 2015-11-05 17:01:29.750 309 12447.70 108.17 54579.22 88888.00 2015-11-05 17:01:29.875 309 12447.70 108.17 54579.22 88888.00 2015-11-05 17:01:30.000 309 12447.70 108.17 54579.20 88888.00 2015-11-05 17:01:30.125 309 12447.67 108.17 54579.25 88888.00 2015-11-05 17:01:30.250 309 12447.70 108.20 54579.25 88888.00 2015-11-05 17:01:30.375 309 12447.77 108.20 54579.22 88888.00 2015-11-05 17:01:30.500 309 12447.73 108.25 54579.22 88888.00 2015-11-05 17:01:30.625 309 12447.73 108.28 54579.22 88888.00 2015-11-05 17:01:30.750 309 12447.77 108.25 54579.22 88888.00 2015-11-05 17:01:30.875 309 12447.83 108.28 54579.20 88888.00 2015-11-05 17:01:31.000 309 12447.88 108.28 54579.18 88888.00 2015-11-05 17:01:31.125 309 12447.83 108.33 54579.20 88888.00 2015-11-05 17:01:31.250 309 12447.80 108.35 54579.20 88888.00 2015-11-05 17:01:31.375 309 12447.85 108.35 54579.22 88888.00 2015-11-05 17:01:31.500 309 12447.83 108.35 54579.20 88888.00 2015-11-05 17:01:31.625 309 12447.85 108.33 54579.20 88888.00 2015-11-05 17:01:31.750 309 12447.90 108.35 54579.20 88888.00 2015-11-05 17:01:31.875 309 12447.88 108.33 54579.18 88888.00 2015-11-05 17:01:32.000 309 12447.88 108.30 54579.18 88888.00 2015-11-05 17:01:32.125 309 12447.90 108.33 54579.20 88888.00 2015-11-05 17:01:32.250 309 12447.92 108.33 54579.22 88888.00 2015-11-05 17:01:32.375 309 12447.95 108.33 54579.20 88888.00 2015-11-05 17:01:32.500 309 12447.95 108.30 54579.20 88888.00 2015-11-05 17:01:32.625 309 12447.95 108.28 54579.18 88888.00 2015-11-05 17:01:32.750 309 12447.95 108.30 54579.18 88888.00 2015-11-05 17:01:32.875 309 12448.00 108.33 54579.20 88888.00 2015-11-05 17:01:33.000 309 12448.00 108.28 54579.15 88888.00 2015-11-05 17:01:33.125 309 12447.98 108.30 54579.18 88888.00 2015-11-05 17:01:33.250 309 12447.90 108.28 54579.18 88888.00 2015-11-05 17:01:33.375 309 12447.85 108.30 54579.20 88888.00 2015-11-05 17:01:33.500 309 12447.88 108.30 54579.18 88888.00 2015-11-05 17:01:33.625 309 12447.88 108.28 54579.18 88888.00 2015-11-05 17:01:33.750 309 12447.92 108.25 54579.18 88888.00 2015-11-05 17:01:33.875 309 12447.88 108.28 54579.18 88888.00 2015-11-05 17:01:34.000 309 12447.92 108.30 54579.18 88888.00 2015-11-05 17:01:34.125 309 12447.92 108.25 54579.18 88888.00 2015-11-05 17:01:34.250 309 12447.90 108.25 54579.18 88888.00 2015-11-05 17:01:34.375 309 12447.92 108.25 54579.20 88888.00 2015-11-05 17:01:34.500 309 12447.92 108.25 54579.20 88888.00 2015-11-05 17:01:34.625 309 12447.98 108.25 54579.18 88888.00 2015-11-05 17:01:34.750 309 12447.98 108.25 54579.18 88888.00 2015-11-05 17:01:34.875 309 12447.95 108.22 54579.18 88888.00 2015-11-05 17:01:35.000 309 12447.98 108.22 54579.15 88888.00 2015-11-05 17:01:35.125 309 12447.92 108.28 54579.15 88888.00 2015-11-05 17:01:35.250 309 12447.83 108.28 54579.18 88888.00 2015-11-05 17:01:35.375 309 12447.90 108.28 54579.18 88888.00 2015-11-05 17:01:35.500 309 12447.98 108.20 54579.20 88888.00 2015-11-05 17:01:35.625 309 12448.00 108.20 54579.20 88888.00 2015-11-05 17:01:35.750 309 12447.95 108.25 54579.20 88888.00 2015-11-05 17:01:35.875 309 12447.92 108.30 54579.20 88888.00 2015-11-05 17:01:36.000 309 12448.00 108.33 54579.18 88888.00 2015-11-05 17:01:36.125 309 12448.02 108.35 54579.22 88888.00 2015-11-05 17:01:36.250 309 12447.95 108.35 54579.22 88888.00 2015-11-05 17:01:36.375 309 12447.88 108.35 54579.18 88888.00 2015-11-05 17:01:36.500 309 12447.88 108.38 54579.18 88888.00 2015-11-05 17:01:36.625 309 12447.75 108.42 54579.20 88888.00 2015-11-05 17:01:36.750 309 12447.75 108.40 54579.20 88888.00 2015-11-05 17:01:36.875 309 12447.83 108.38 54579.20 88888.00 2015-11-05 17:01:37.000 309 12447.73 108.40 54579.18 88888.00 2015-11-05 17:01:37.125 309 12447.73 108.42 54579.22 88888.00 2015-11-05 17:01:37.250 309 12447.62 108.47 54579.22 88888.00 2015-11-05 17:01:37.375 309 12447.62 108.53 54579.22 88888.00 2015-11-05 17:01:37.500 309 12447.70 108.60 54579.22 88888.00 2015-11-05 17:01:37.625 309 12447.75 108.65 54579.20 88888.00 2015-11-05 17:01:37.750 309 12447.80 108.67 54579.22 88888.00 2015-11-05 17:01:37.875 309 12447.80 108.67 54579.22 88888.00 2015-11-05 17:01:38.000 309 12447.70 108.67 54579.22 88888.00 2015-11-05 17:01:38.125 309 12447.70 108.70 54579.22 88888.00 2015-11-05 17:01:38.250 309 12447.70 108.70 54579.22 88888.00 2015-11-05 17:01:38.375 309 12447.80 108.67 54579.25 88888.00 2015-11-05 17:01:38.500 309 12447.77 108.70 54579.22 88888.00 2015-11-05 17:01:38.625 309 12447.77 108.72 54579.22 88888.00 2015-11-05 17:01:38.750 309 12447.83 108.72 54579.22 88888.00 2015-11-05 17:01:38.875 309 12447.80 108.72 54579.25 88888.00 2015-11-05 17:01:39.000 309 12447.80 108.75 54579.22 88888.00 2015-11-05 17:01:39.125 309 12447.80 108.78 54579.22 88888.00 2015-11-05 17:01:39.250 309 12447.77 108.72 54579.25 88888.00 2015-11-05 17:01:39.375 309 12447.80 108.72 54579.25 88888.00 2015-11-05 17:01:39.500 309 12447.83 108.72 54579.28 88888.00 2015-11-05 17:01:39.625 309 12447.92 108.78 54579.25 88888.00 2015-11-05 17:01:39.750 309 12447.95 108.85 54579.22 88888.00 2015-11-05 17:01:39.875 309 12447.92 108.88 54579.25 88888.00 2015-11-05 17:01:40.000 309 12447.98 108.90 54579.22 88888.00 2015-11-05 17:01:40.125 309 12447.95 108.92 54579.22 88888.00 2015-11-05 17:01:40.250 309 12447.95 108.85 54579.22 88888.00 2015-11-05 17:01:40.375 309 12447.95 108.90 54579.22 88888.00 2015-11-05 17:01:40.500 309 12447.92 108.92 54579.22 88888.00 2015-11-05 17:01:40.625 309 12448.00 108.95 54579.22 88888.00 2015-11-05 17:01:40.750 309 12448.02 108.92 54579.22 88888.00 2015-11-05 17:01:40.875 309 12447.98 108.95 54579.20 88888.00 2015-11-05 17:01:41.000 309 12447.95 108.97 54579.20 88888.00 2015-11-05 17:01:41.125 309 12447.95 109.00 54579.25 88888.00 2015-11-05 17:01:41.250 309 12448.02 109.03 54579.22 88888.00 2015-11-05 17:01:41.375 309 12448.10 109.00 54579.25 88888.00 2015-11-05 17:01:41.500 309 12448.10 109.00 54579.25 88888.00 2015-11-05 17:01:41.625 309 12448.12 109.00 54579.22 88888.00 2015-11-05 17:01:41.750 309 12448.15 109.00 54579.22 88888.00 2015-11-05 17:01:41.875 309 12448.20 109.05 54579.25 88888.00 2015-11-05 17:01:42.000 309 12448.15 109.10 54579.22 88888.00 2015-11-05 17:01:42.125 309 12448.12 109.12 54579.25 88888.00 2015-11-05 17:01:42.250 309 12448.08 109.12 54579.25 88888.00 2015-11-05 17:01:42.375 309 12448.17 109.17 54579.25 88888.00 2015-11-05 17:01:42.500 309 12448.25 109.20 54579.25 88888.00 2015-11-05 17:01:42.625 309 12448.23 109.12 54579.25 88888.00 2015-11-05 17:01:42.750 309 12448.25 109.10 54579.25 88888.00 2015-11-05 17:01:42.875 309 12448.23 109.08 54579.25 88888.00 2015-11-05 17:01:43.000 309 12448.20 109.08 54579.25 88888.00 2015-11-05 17:01:43.125 309 12448.20 109.05 54579.28 88888.00 2015-11-05 17:01:43.250 309 12448.25 109.03 54579.28 88888.00 2015-11-05 17:01:43.375 309 12448.25 109.00 54579.25 88888.00 2015-11-05 17:01:43.500 309 12448.25 108.97 54579.22 88888.00 2015-11-05 17:01:43.625 309 12448.23 109.00 54579.28 88888.00 2015-11-05 17:01:43.750 309 12448.27 109.00 54579.30 88888.00 2015-11-05 17:01:43.875 309 12448.27 109.00 54579.28 88888.00 2015-11-05 17:01:44.000 309 12448.20 109.00 54579.25 88888.00 2015-11-05 17:01:44.125 309 12448.25 109.00 54579.30 88888.00 2015-11-05 17:01:44.250 309 12448.20 108.95 54579.30 88888.00 2015-11-05 17:01:44.375 309 12448.20 108.92 54579.28 88888.00 2015-11-05 17:01:44.500 309 12448.15 108.92 54579.30 88888.00 2015-11-05 17:01:44.625 309 12448.15 108.92 54579.30 88888.00 2015-11-05 17:01:44.750 309 12448.23 108.92 54579.30 88888.00 2015-11-05 17:01:44.875 309 12448.33 108.92 54579.28 88888.00 2015-11-05 17:01:45.000 309 12448.33 108.90 54579.25 88888.00 2015-11-05 17:01:45.125 309 12448.38 108.90 54579.25 88888.00 2015-11-05 17:01:45.250 309 12448.38 108.92 54579.28 88888.00 2015-11-05 17:01:45.375 309 12448.42 109.00 54579.28 88888.00 2015-11-05 17:01:45.500 309 12448.45 109.00 54579.25 88888.00 2015-11-05 17:01:45.625 309 12448.50 109.03 54579.22 88888.00 2015-11-05 17:01:45.750 309 12448.55 109.03 54579.25 88888.00 2015-11-05 17:01:45.875 309 12448.58 109.05 54579.28 88888.00 2015-11-05 17:01:46.000 309 12448.52 109.05 54579.28 88888.00 2015-11-05 17:01:46.125 309 12448.45 109.03 54579.28 88888.00 2015-11-05 17:01:46.250 309 12448.42 109.03 54579.25 88888.00 2015-11-05 17:01:46.375 309 12448.52 109.05 54579.25 88888.00 2015-11-05 17:01:46.500 309 12448.58 109.10 54579.25 88888.00 2015-11-05 17:01:46.625 309 12448.55 109.08 54579.25 88888.00 2015-11-05 17:01:46.750 309 12448.55 109.08 54579.25 88888.00 2015-11-05 17:01:46.875 309 12448.62 109.08 54579.25 88888.00 2015-11-05 17:01:47.000 309 12448.67 109.10 54579.22 88888.00 2015-11-05 17:01:47.125 309 12448.67 109.15 54579.22 88888.00 2015-11-05 17:01:47.250 309 12448.62 109.17 54579.25 88888.00 2015-11-05 17:01:47.375 309 12448.60 109.20 54579.22 88888.00 2015-11-05 17:01:47.500 309 12448.62 109.22 54579.22 88888.00 2015-11-05 17:01:47.625 309 12448.67 109.20 54579.25 88888.00 2015-11-05 17:01:47.750 309 12448.70 109.22 54579.25 88888.00 2015-11-05 17:01:47.875 309 12448.67 109.22 54579.22 88888.00 2015-11-05 17:01:48.000 309 12448.67 109.22 54579.20 88888.00 2015-11-05 17:01:48.125 309 12448.67 109.22 54579.20 88888.00 2015-11-05 17:01:48.250 309 12448.67 109.22 54579.22 88888.00 2015-11-05 17:01:48.375 309 12448.70 109.22 54579.22 88888.00 2015-11-05 17:01:48.500 309 12448.65 109.22 54579.22 88888.00 2015-11-05 17:01:48.625 309 12448.65 109.22 54579.20 88888.00 2015-11-05 17:01:48.750 309 12448.70 109.20 54579.20 88888.00 2015-11-05 17:01:48.875 309 12448.77 109.15 54579.22 88888.00 2015-11-05 17:01:49.000 309 12448.80 109.15 54579.20 88888.00 2015-11-05 17:01:49.125 309 12448.88 109.17 54579.22 88888.00 2015-11-05 17:01:49.250 309 12448.88 109.15 54579.22 88888.00 2015-11-05 17:01:49.375 309 12448.88 109.15 54579.20 88888.00 2015-11-05 17:01:49.500 309 12448.85 109.12 54579.25 88888.00 2015-11-05 17:01:49.625 309 12448.88 109.12 54579.22 88888.00 2015-11-05 17:01:49.750 309 12448.90 109.10 54579.20 88888.00 2015-11-05 17:01:49.875 309 12448.98 109.08 54579.20 88888.00 2015-11-05 17:01:50.000 309 12449.08 109.03 54579.20 88888.00 2015-11-05 17:01:50.125 309 12449.08 108.97 54579.22 88888.00 2015-11-05 17:01:50.250 309 12449.10 108.95 54579.22 88888.00 2015-11-05 17:01:50.375 309 12449.15 108.97 54579.20 88888.00 2015-11-05 17:01:50.500 309 12449.15 108.97 54579.18 88888.00 2015-11-05 17:01:50.625 309 12449.17 108.97 54579.18 88888.00 2015-11-05 17:01:50.750 309 12449.23 108.95 54579.18 88888.00 2015-11-05 17:01:50.875 309 12449.23 108.92 54579.15 88888.00 2015-11-05 17:01:51.000 309 12449.30 108.90 54579.15 88888.00 2015-11-05 17:01:51.125 309 12449.33 108.95 54579.15 88888.00 2015-11-05 17:01:51.250 309 12449.35 108.90 54579.18 88888.00 2015-11-05 17:01:51.375 309 12449.33 108.90 54579.18 88888.00 2015-11-05 17:01:51.500 309 12449.23 108.90 54579.15 88888.00 2015-11-05 17:01:51.625 309 12449.27 108.88 54579.12 88888.00 2015-11-05 17:01:51.750 309 12449.30 108.88 54579.12 88888.00 2015-11-05 17:01:51.875 309 12449.35 108.85 54579.15 88888.00 2015-11-05 17:01:52.000 309 12449.35 108.85 54579.18 88888.00 2015-11-05 17:01:52.125 309 12449.35 108.85 54579.18 88888.00 2015-11-05 17:01:52.250 309 12449.38 108.85 54579.18 88888.00 2015-11-05 17:01:52.375 309 12449.38 108.85 54579.18 88888.00 2015-11-05 17:01:52.500 309 12449.35 108.80 54579.20 88888.00 2015-11-05 17:01:52.625 309 12449.42 108.80 54579.18 88888.00 2015-11-05 17:01:52.750 309 12449.45 108.83 54579.15 88888.00 2015-11-05 17:01:52.875 309 12449.50 108.83 54579.15 88888.00 2015-11-05 17:01:53.000 309 12449.50 108.83 54579.12 88888.00 2015-11-05 17:01:53.125 309 12449.50 108.85 54579.15 88888.00 2015-11-05 17:01:53.250 309 12449.52 108.80 54579.12 88888.00 2015-11-05 17:01:53.375 309 12449.60 108.83 54579.15 88888.00 2015-11-05 17:01:53.500 309 12449.58 108.83 54579.12 88888.00 2015-11-05 17:01:53.625 309 12449.58 108.83 54579.07 88888.00 2015-11-05 17:01:53.750 309 12449.60 108.85 54579.07 88888.00 2015-11-05 17:01:53.875 309 12449.62 108.88 54579.07 88888.00 2015-11-05 17:01:54.000 309 12449.62 108.85 54579.07 88888.00 2015-11-05 17:01:54.125 309 12449.62 108.90 54579.10 88888.00 2015-11-05 17:01:54.250 309 12449.62 108.95 54579.12 88888.00 2015-11-05 17:01:54.375 309 12449.67 108.97 54579.07 88888.00 2015-11-05 17:01:54.500 309 12449.67 109.00 54579.10 88888.00 2015-11-05 17:01:54.625 309 12449.73 109.03 54579.10 88888.00 2015-11-05 17:01:54.750 309 12449.73 109.08 54579.12 88888.00 2015-11-05 17:01:54.875 309 12449.70 109.10 54579.10 88888.00 2015-11-05 17:01:55.000 309 12449.73 109.10 54579.10 88888.00 2015-11-05 17:01:55.125 309 12449.77 109.10 54579.15 88888.00 2015-11-05 17:01:55.250 309 12449.73 109.10 54579.15 88888.00 2015-11-05 17:01:55.375 309 12449.70 109.10 54579.12 88888.00 2015-11-05 17:01:55.500 309 12449.65 109.08 54579.10 88888.00 2015-11-05 17:01:55.625 309 12449.55 109.08 54579.12 88888.00 2015-11-05 17:01:55.750 309 12449.58 109.10 54579.12 88888.00 2015-11-05 17:01:55.875 309 12449.60 109.10 54579.12 88888.00 2015-11-05 17:01:56.000 309 12449.60 109.08 54579.10 88888.00 2015-11-05 17:01:56.125 309 12449.62 109.10 54579.12 88888.00 2015-11-05 17:01:56.250 309 12449.60 109.08 54579.12 88888.00 2015-11-05 17:01:56.375 309 12449.60 109.08 54579.10 88888.00 2015-11-05 17:01:56.500 309 12449.62 109.05 54579.12 88888.00 2015-11-05 17:01:56.625 309 12449.60 109.05 54579.12 88888.00 2015-11-05 17:01:56.750 309 12449.65 109.05 54579.10 88888.00 2015-11-05 17:01:56.875 309 12449.65 109.08 54579.12 88888.00 2015-11-05 17:01:57.000 309 12449.67 109.08 54579.12 88888.00 2015-11-05 17:01:57.125 309 12449.70 109.05 54579.10 88888.00 2015-11-05 17:01:57.250 309 12449.67 109.05 54579.12 88888.00 2015-11-05 17:01:57.375 309 12449.73 109.03 54579.10 88888.00 2015-11-05 17:01:57.500 309 12449.75 109.05 54579.12 88888.00 2015-11-05 17:01:57.625 309 12449.77 109.10 54579.12 88888.00 2015-11-05 17:01:57.750 309 12449.77 109.08 54579.12 88888.00 2015-11-05 17:01:57.875 309 12449.85 109.05 54579.10 88888.00 2015-11-05 17:01:58.000 309 12449.88 109.05 54579.10 88888.00 2015-11-05 17:01:58.125 309 12449.83 109.03 54579.12 88888.00 2015-11-05 17:01:58.250 309 12449.80 109.00 54579.12 88888.00 2015-11-05 17:01:58.375 309 12449.83 109.03 54579.12 88888.00 2015-11-05 17:01:58.500 309 12449.80 109.05 54579.10 88888.00 2015-11-05 17:01:58.625 309 12449.83 109.03 54579.15 88888.00 2015-11-05 17:01:58.750 309 12449.73 109.00 54579.15 88888.00 2015-11-05 17:01:58.875 309 12449.65 108.97 54579.15 88888.00 2015-11-05 17:01:59.000 309 12449.67 108.95 54579.12 88888.00 2015-11-05 17:01:59.125 309 12449.75 108.95 54579.15 88888.00 2015-11-05 17:01:59.250 309 12449.80 108.92 54579.15 88888.00 2015-11-05 17:01:59.375 309 12449.80 108.95 54579.15 88888.00 2015-11-05 17:01:59.500 309 12449.75 108.95 54579.15 88888.00 2015-11-05 17:01:59.625 309 12449.77 108.95 54579.18 88888.00 2015-11-05 17:01:59.750 309 12449.80 108.90 54579.18 88888.00 2015-11-05 17:01:59.875 309 12449.90 108.90 54579.18 88888.00 2015-11-05 17:02:00.000 309 12449.92 108.88 54579.15 88888.00 2015-11-05 17:02:00.125 309 12449.85 108.88 54579.15 88888.00 2015-11-05 17:02:00.250 309 12449.83 108.85 54579.18 88888.00 2015-11-05 17:02:00.375 309 12449.83 108.85 54579.18 88888.00 2015-11-05 17:02:00.500 309 12449.88 108.88 54579.18 88888.00 2015-11-05 17:02:00.625 309 12449.92 108.88 54579.18 88888.00 2015-11-05 17:02:00.750 309 12449.95 108.90 54579.18 88888.00 2015-11-05 17:02:00.875 309 12449.98 108.88 54579.18 88888.00 2015-11-05 17:02:01.000 309 12449.95 108.88 54579.18 88888.00 2015-11-05 17:02:01.125 309 12449.98 108.92 54579.18 88888.00 2015-11-05 17:02:01.250 309 12449.92 108.88 54579.18 88888.00 2015-11-05 17:02:01.375 309 12450.02 108.88 54579.18 88888.00 2015-11-05 17:02:01.500 309 12450.02 108.85 54579.20 88888.00 2015-11-05 17:02:01.625 309 12450.05 108.88 54579.18 88888.00 2015-11-05 17:02:01.750 309 12450.08 108.92 54579.18 88888.00 2015-11-05 17:02:01.875 309 12450.10 108.90 54579.20 88888.00 2015-11-05 17:02:02.000 309 12450.08 108.88 54579.20 88888.00 2015-11-05 17:02:02.125 309 12450.08 108.90 54579.20 88888.00 2015-11-05 17:02:02.250 309 12450.08 108.85 54579.18 88888.00 2015-11-05 17:02:02.375 309 12450.08 108.88 54579.18 88888.00 2015-11-05 17:02:02.500 309 12450.10 108.88 54579.18 88888.00 2015-11-05 17:02:02.625 309 12450.10 108.90 54579.20 88888.00 2015-11-05 17:02:02.750 309 12450.02 108.95 54579.22 88888.00 2015-11-05 17:02:02.875 309 12450.00 108.92 54579.20 88888.00 2015-11-05 17:02:03.000 309 12449.98 108.92 54579.18 88888.00 2015-11-05 17:02:03.125 309 12449.98 108.92 54579.20 88888.00 2015-11-05 17:02:03.250 309 12450.00 108.90 54579.25 88888.00 2015-11-05 17:02:03.375 309 12450.10 108.90 54579.20 88888.00 2015-11-05 17:02:03.500 309 12450.10 108.90 54579.22 88888.00 2015-11-05 17:02:03.625 309 12450.05 108.90 54579.20 88888.00 2015-11-05 17:02:03.750 309 12450.02 108.90 54579.20 88888.00 2015-11-05 17:02:03.875 309 12449.98 108.85 54579.20 88888.00 2015-11-05 17:02:04.000 309 12450.00 108.90 54579.20 88888.00 2015-11-05 17:02:04.125 309 12450.05 108.95 54579.22 88888.00 2015-11-05 17:02:04.250 309 12450.05 108.92 54579.22 88888.00 2015-11-05 17:02:04.375 309 12450.05 108.90 54579.20 88888.00 2015-11-05 17:02:04.500 309 12450.02 108.90 54579.22 88888.00 2015-11-05 17:02:04.625 309 12449.98 108.88 54579.22 88888.00 2015-11-05 17:02:04.750 309 12450.00 108.88 54579.22 88888.00 2015-11-05 17:02:04.875 309 12450.02 108.85 54579.22 88888.00 2015-11-05 17:02:05.000 309 12450.08 108.83 54579.25 88888.00 2015-11-05 17:02:05.125 309 12450.08 108.80 54579.22 88888.00 2015-11-05 17:02:05.250 309 12450.00 108.80 54579.25 88888.00 2015-11-05 17:02:05.375 309 12450.00 108.83 54579.25 88888.00 2015-11-05 17:02:05.500 309 12449.98 108.83 54579.28 88888.00 2015-11-05 17:02:05.625 309 12449.98 108.80 54579.25 88888.00 2015-11-05 17:02:05.750 309 12449.95 108.78 54579.28 88888.00 2015-11-05 17:02:05.875 309 12449.98 108.78 54579.28 88888.00 2015-11-05 17:02:06.000 309 12449.95 108.78 54579.25 88888.00 2015-11-05 17:02:06.125 309 12449.95 108.72 54579.25 88888.00 2015-11-05 17:02:06.250 309 12449.92 108.75 54579.28 88888.00 2015-11-05 17:02:06.375 309 12449.90 108.75 54579.30 88888.00 2015-11-05 17:02:06.500 309 12449.85 108.75 54579.30 88888.00 2015-11-05 17:02:06.625 309 12449.80 108.70 54579.32 88888.00 2015-11-05 17:02:06.750 309 12449.77 108.70 54579.32 88888.00 2015-11-05 17:02:06.875 309 12449.75 108.67 54579.30 88888.00 2015-11-05 17:02:07.000 309 12449.77 108.62 54579.30 88888.00 2015-11-05 17:02:07.125 309 12449.77 108.60 54579.35 88888.00 2015-11-05 17:02:07.250 309 12449.70 108.58 54579.32 88888.00 2015-11-05 17:02:07.375 309 12449.67 108.55 54579.32 88888.00 2015-11-05 17:02:07.500 309 12449.75 108.58 54579.32 88888.00 2015-11-05 17:02:07.625 309 12449.85 108.58 54579.30 88888.00 2015-11-05 17:02:07.750 309 12449.90 108.55 54579.30 88888.00 2015-11-05 17:02:07.875 309 12449.85 108.53 54579.30 88888.00 2015-11-05 17:02:08.000 309 12449.88 108.55 54579.30 88888.00 2015-11-05 17:02:08.125 309 12449.88 108.58 54579.35 88888.00 2015-11-05 17:02:08.250 309 12449.83 108.55 54579.35 88888.00 2015-11-05 17:02:08.375 309 12449.83 108.55 54579.35 88888.00 2015-11-05 17:02:08.500 309 12449.80 108.47 54579.38 88888.00 2015-11-05 17:02:08.625 309 12449.88 108.50 54579.38 88888.00 2015-11-05 17:02:08.750 309 12449.90 108.50 54579.38 88888.00 2015-11-05 17:02:08.875 309 12449.85 108.53 54579.40 88888.00 2015-11-05 17:02:09.000 309 12449.80 108.50 54579.35 88888.00 2015-11-05 17:02:09.125 309 12449.83 108.50 54579.38 88888.00 2015-11-05 17:02:09.250 309 12449.85 108.47 54579.38 88888.00 2015-11-05 17:02:09.375 309 12449.90 108.45 54579.38 88888.00 2015-11-05 17:02:09.500 309 12449.85 108.42 54579.40 88888.00 2015-11-05 17:02:09.625 309 12449.80 108.40 54579.40 88888.00 2015-11-05 17:02:09.750 309 12449.85 108.38 54579.40 88888.00 2015-11-05 17:02:09.875 309 12449.92 108.40 54579.40 88888.00 2015-11-05 17:02:10.000 309 12449.95 108.38 54579.40 88888.00 2015-11-05 17:02:10.125 309 12449.98 108.38 54579.40 88888.00 2015-11-05 17:02:10.250 309 12449.92 108.38 54579.43 88888.00 2015-11-05 17:02:10.375 309 12449.92 108.42 54579.43 88888.00 2015-11-05 17:02:10.500 309 12449.98 108.38 54579.43 88888.00 2015-11-05 17:02:10.625 309 12449.98 108.35 54579.40 88888.00 2015-11-05 17:02:10.750 309 12449.90 108.35 54579.40 88888.00 2015-11-05 17:02:10.875 309 12450.00 108.38 54579.43 88888.00 2015-11-05 17:02:11.000 309 12450.02 108.38 54579.43 88888.00 2015-11-05 17:02:11.125 309 12450.05 108.40 54579.43 88888.00 2015-11-05 17:02:11.250 309 12450.00 108.38 54579.40 88888.00 2015-11-05 17:02:11.375 309 12450.00 108.38 54579.40 88888.00 2015-11-05 17:02:11.500 309 12450.02 108.40 54579.40 88888.00 2015-11-05 17:02:11.625 309 12450.05 108.40 54579.43 88888.00 2015-11-05 17:02:11.750 309 12450.05 108.40 54579.45 88888.00 2015-11-05 17:02:11.875 309 12450.05 108.45 54579.45 88888.00 2015-11-05 17:02:12.000 309 12450.08 108.42 54579.45 88888.00 2015-11-05 17:02:12.125 309 12450.05 108.40 54579.43 88888.00 2015-11-05 17:02:12.250 309 12450.08 108.40 54579.45 88888.00 2015-11-05 17:02:12.375 309 12450.10 108.42 54579.45 88888.00 2015-11-05 17:02:12.500 309 12450.08 108.45 54579.45 88888.00 2015-11-05 17:02:12.625 309 12450.08 108.45 54579.47 88888.00 2015-11-05 17:02:12.750 309 12449.98 108.45 54579.40 88888.00 2015-11-05 17:02:12.875 309 12449.95 108.42 54579.45 88888.00 2015-11-05 17:02:13.000 309 12449.98 108.45 54579.45 88888.00 2015-11-05 17:02:13.125 309 12450.00 108.47 54579.45 88888.00 2015-11-05 17:02:13.250 309 12450.00 108.47 54579.45 88888.00 2015-11-05 17:02:13.375 309 12450.10 108.45 54579.45 88888.00 2015-11-05 17:02:13.500 309 12450.02 108.45 54579.45 88888.00 2015-11-05 17:02:13.625 309 12449.98 108.47 54579.43 88888.00 2015-11-05 17:02:13.750 309 12449.90 108.50 54579.47 88888.00 2015-11-05 17:02:13.875 309 12449.88 108.45 54579.50 88888.00 2015-11-05 17:02:14.000 309 12449.85 108.47 54579.47 88888.00 2015-11-05 17:02:14.125 309 12449.88 108.50 54579.45 88888.00 2015-11-05 17:02:14.250 309 12449.90 108.47 54579.47 88888.00 2015-11-05 17:02:14.375 309 12449.92 108.53 54579.47 88888.00 2015-11-05 17:02:14.500 309 12449.88 108.53 54579.47 88888.00 2015-11-05 17:02:14.625 309 12449.90 108.53 54579.45 88888.00 2015-11-05 17:02:14.750 309 12449.90 108.50 54579.45 88888.00 2015-11-05 17:02:14.875 309 12449.85 108.50 54579.45 88888.00 2015-11-05 17:02:15.000 309 12449.90 108.50 54579.45 88888.00 2015-11-05 17:02:15.125 309 12449.92 108.47 54579.45 88888.00 2015-11-05 17:02:15.250 309 12449.88 108.47 54579.45 88888.00 2015-11-05 17:02:15.375 309 12449.90 108.45 54579.45 88888.00 2015-11-05 17:02:15.500 309 12449.85 108.47 54579.47 88888.00 2015-11-05 17:02:15.625 309 12449.83 108.47 54579.47 88888.00 2015-11-05 17:02:15.750 309 12449.92 108.50 54579.50 88888.00 2015-11-05 17:02:15.875 309 12449.90 108.53 54579.47 88888.00 2015-11-05 17:02:16.000 309 12449.80 108.47 54579.47 88888.00 2015-11-05 17:02:16.125 309 12449.75 108.50 54579.53 88888.00 2015-11-05 17:02:16.250 309 12449.80 108.47 54579.53 88888.00 2015-11-05 17:02:16.375 309 12449.83 108.45 54579.47 88888.00 2015-11-05 17:02:16.500 309 12449.80 108.45 54579.50 88888.00 2015-11-05 17:02:16.625 309 12449.77 108.42 54579.53 88888.00 2015-11-05 17:02:16.750 309 12449.75 108.42 54579.53 88888.00 2015-11-05 17:02:16.875 309 12449.75 108.40 54579.53 88888.00 2015-11-05 17:02:17.000 309 12449.80 108.38 54579.53 88888.00 2015-11-05 17:02:17.125 309 12449.83 108.40 54579.53 88888.00 2015-11-05 17:02:17.250 309 12449.75 108.35 54579.50 88888.00 2015-11-05 17:02:17.375 309 12449.70 108.38 54579.50 88888.00 2015-11-05 17:02:17.500 309 12449.67 108.35 54579.50 88888.00 2015-11-05 17:02:17.625 309 12449.62 108.38 54579.53 88888.00 2015-11-05 17:02:17.750 309 12449.60 108.35 54579.55 88888.00 2015-11-05 17:02:17.875 309 12449.62 108.33 54579.55 88888.00 2015-11-05 17:02:18.000 309 12449.67 108.33 54579.53 88888.00 2015-11-05 17:02:18.125 309 12449.70 108.30 54579.55 88888.00 2015-11-05 17:02:18.250 309 12449.67 108.28 54579.57 88888.00 2015-11-05 17:02:18.375 309 12449.62 108.28 54579.55 88888.00 2015-11-05 17:02:18.500 309 12449.65 108.28 54579.55 88888.00 2015-11-05 17:02:18.625 309 12449.67 108.25 54579.57 88888.00 2015-11-05 17:02:18.750 309 12449.62 108.25 54579.57 88888.00 2015-11-05 17:02:18.875 309 12449.60 108.22 54579.55 88888.00 2015-11-05 17:02:19.000 309 12449.60 108.20 54579.55 88888.00 2015-11-05 17:02:19.125 309 12449.62 108.20 54579.57 88888.00 2015-11-05 17:02:19.250 309 12449.62 108.20 54579.57 88888.00 2015-11-05 17:02:19.375 309 12449.67 108.22 54579.55 88888.00 2015-11-05 17:02:19.500 309 12449.65 108.17 54579.55 88888.00 2015-11-05 17:02:19.625 309 12449.55 108.12 54579.55 88888.00 2015-11-05 17:02:19.750 309 12449.60 108.12 54579.57 88888.00 2015-11-05 17:02:19.875 309 12449.62 108.08 54579.55 88888.00 2015-11-05 17:02:20.000 309 12449.62 108.03 54579.55 88888.00 2015-11-05 17:02:20.125 309 12449.58 108.00 54579.57 88888.00 2015-11-05 17:02:20.250 309 12449.55 108.00 54579.55 88888.00 2015-11-05 17:02:20.375 309 12449.58 107.97 54579.55 88888.00 2015-11-05 17:02:20.500 309 12449.60 107.97 54579.55 88888.00 2015-11-05 17:02:20.625 309 12449.58 107.92 54579.55 88888.00 2015-11-05 17:02:20.750 309 12449.55 107.90 54579.57 88888.00 2015-11-05 17:02:20.875 309 12449.58 107.92 54579.57 88888.00 2015-11-05 17:02:21.000 309 12449.60 107.95 54579.57 88888.00 2015-11-05 17:02:21.125 309 12449.58 107.95 54579.60 88888.00 2015-11-05 17:02:21.250 309 12449.48 107.95 54579.60 88888.00 2015-11-05 17:02:21.375 309 12449.52 107.95 54579.60 88888.00 2015-11-05 17:02:21.500 309 12449.50 107.90 54579.60 88888.00 2015-11-05 17:02:21.625 309 12449.45 107.85 54579.57 88888.00 2015-11-05 17:02:21.750 309 12449.42 107.83 54579.60 88888.00 2015-11-05 17:02:21.875 309 12449.40 107.85 54579.60 88888.00 2015-11-05 17:02:22.000 309 12449.40 107.80 54579.60 88888.00 2015-11-05 17:02:22.125 309 12449.50 107.78 54579.60 88888.00 2015-11-05 17:02:22.250 309 12449.52 107.72 54579.60 88888.00 2015-11-05 17:02:22.375 309 12449.50 107.72 54579.57 88888.00 2015-11-05 17:02:22.500 309 12449.42 107.75 54579.57 88888.00 2015-11-05 17:02:22.625 309 12449.45 107.72 54579.60 88888.00 2015-11-05 17:02:22.750 309 12449.50 107.72 54579.60 88888.00 2015-11-05 17:02:22.875 309 12449.52 107.70 54579.57 88888.00 2015-11-05 17:02:23.000 309 12449.48 107.72 54579.57 88888.00 2015-11-05 17:02:23.125 309 12449.48 107.70 54579.60 88888.00 2015-11-05 17:02:23.250 309 12449.42 107.65 54579.57 88888.00 2015-11-05 17:02:23.375 309 12449.50 107.67 54579.60 88888.00 2015-11-05 17:02:23.500 309 12449.55 107.67 54579.60 88888.00 2015-11-05 17:02:23.625 309 12449.52 107.70 54579.60 88888.00 2015-11-05 17:02:23.750 309 12449.52 107.67 54579.57 88888.00 2015-11-05 17:02:23.875 309 12449.52 107.67 54579.55 88888.00 2015-11-05 17:02:24.000 309 12449.58 107.65 54579.57 88888.00 2015-11-05 17:02:24.125 309 12449.55 107.62 54579.60 88888.00 2015-11-05 17:02:24.250 309 12449.50 107.65 54579.60 88888.00 2015-11-05 17:02:24.375 309 12449.52 107.65 54579.60 88888.00 2015-11-05 17:02:24.500 309 12449.45 107.62 54579.57 88888.00 2015-11-05 17:02:24.625 309 12449.40 107.60 54579.57 88888.00 2015-11-05 17:02:24.750 309 12449.45 107.60 54579.57 88888.00 2015-11-05 17:02:24.875 309 12449.48 107.58 54579.57 88888.00 2015-11-05 17:02:25.000 309 12449.48 107.55 54579.57 88888.00 2015-11-05 17:02:25.125 309 12449.45 107.58 54579.60 88888.00 2015-11-05 17:02:25.250 309 12449.40 107.58 54579.60 88888.00 2015-11-05 17:02:25.375 309 12449.38 107.55 54579.60 88888.00 2015-11-05 17:02:25.500 309 12449.40 107.53 54579.55 88888.00 2015-11-05 17:02:25.625 309 12449.42 107.53 54579.57 88888.00 2015-11-05 17:02:25.750 309 12449.35 107.50 54579.55 88888.00 2015-11-05 17:02:25.875 309 12449.35 107.53 54579.55 88888.00 2015-11-05 17:02:26.000 309 12449.48 107.55 54579.53 88888.00 2015-11-05 17:02:26.125 309 12449.55 107.55 54579.55 88888.00 2015-11-05 17:02:26.250 309 12449.50 107.58 54579.55 88888.00 2015-11-05 17:02:26.375 309 12449.50 107.58 54579.55 88888.00 2015-11-05 17:02:26.500 309 12449.45 107.58 54579.55 88888.00 2015-11-05 17:02:26.625 309 12449.52 107.55 54579.53 88888.00 2015-11-05 17:02:26.750 309 12449.58 107.55 54579.55 88888.00 2015-11-05 17:02:26.875 309 12449.60 107.58 54579.55 88888.00 2015-11-05 17:02:27.000 309 12449.65 107.58 54579.55 88888.00 2015-11-05 17:02:27.125 309 12449.65 107.55 54579.57 88888.00 2015-11-05 17:02:27.250 309 12449.65 107.55 54579.53 88888.00 2015-11-05 17:02:27.375 309 12449.62 107.60 54579.50 88888.00 2015-11-05 17:02:27.500 309 12449.60 107.58 54579.50 88888.00 2015-11-05 17:02:27.625 309 12449.60 107.62 54579.53 88888.00 2015-11-05 17:02:27.750 309 12449.58 107.62 54579.53 88888.00 2015-11-05 17:02:27.875 309 12449.58 107.65 54579.53 88888.00 2015-11-05 17:02:28.000 309 12449.58 107.65 54579.53 88888.00 2015-11-05 17:02:28.125 309 12449.62 107.70 54579.55 88888.00 2015-11-05 17:02:28.250 309 12449.58 107.62 54579.57 88888.00 2015-11-05 17:02:28.375 309 12449.55 107.60 54579.53 88888.00 2015-11-05 17:02:28.500 309 12449.65 107.60 54579.50 88888.00 2015-11-05 17:02:28.625 309 12449.73 107.67 54579.47 88888.00 2015-11-05 17:02:28.750 309 12449.67 107.72 54579.53 88888.00 2015-11-05 17:02:28.875 309 12449.65 107.78 54579.55 88888.00 2015-11-05 17:02:29.000 309 12449.73 107.80 54579.53 88888.00 2015-11-05 17:02:29.125 309 12449.70 107.83 54579.53 88888.00 2015-11-05 17:02:29.250 309 12449.73 107.78 54579.50 88888.00 2015-11-05 17:02:29.375 309 12449.77 107.80 54579.50 88888.00 2015-11-05 17:02:29.500 309 12449.77 107.80 54579.47 88888.00 2015-11-05 17:02:29.625 309 12449.77 107.83 54579.50 88888.00 2015-11-05 17:02:29.750 309 12449.75 107.85 54579.53 88888.00 2015-11-05 17:02:29.875 309 12449.75 107.88 54579.53 88888.00 2015-11-05 17:02:30.000 309 12449.80 107.80 54579.50 88888.00 2015-11-05 17:02:30.125 309 12449.77 107.80 54579.50 88888.00 2015-11-05 17:02:30.250 309 12449.67 107.80 54579.50 88888.00 2015-11-05 17:02:30.375 309 12449.65 107.80 54579.50 88888.00 2015-11-05 17:02:30.500 309 12449.67 107.80 54579.53 88888.00 2015-11-05 17:02:30.625 309 12449.70 107.78 54579.50 88888.00 2015-11-05 17:02:30.750 309 12449.73 107.75 54579.50 88888.00 2015-11-05 17:02:30.875 309 12449.70 107.75 54579.50 88888.00 2015-11-05 17:02:31.000 309 12449.67 107.72 54579.50 88888.00 2015-11-05 17:02:31.125 309 12449.70 107.72 54579.47 88888.00 2015-11-05 17:02:31.250 309 12449.73 107.70 54579.50 88888.00 2015-11-05 17:02:31.375 309 12449.75 107.67 54579.47 88888.00 2015-11-05 17:02:31.500 309 12449.75 107.62 54579.47 88888.00 2015-11-05 17:02:31.625 309 12449.75 107.62 54579.45 88888.00 2015-11-05 17:02:31.750 309 12449.73 107.62 54579.45 88888.00 2015-11-05 17:02:31.875 309 12449.67 107.65 54579.50 88888.00 2015-11-05 17:02:32.000 309 12449.70 107.60 54579.47 88888.00 2015-11-05 17:02:32.125 309 12449.75 107.60 54579.47 88888.00 2015-11-05 17:02:32.250 309 12449.75 107.62 54579.47 88888.00 2015-11-05 17:02:32.375 309 12449.75 107.65 54579.45 88888.00 2015-11-05 17:02:32.500 309 12449.73 107.65 54579.47 88888.00 2015-11-05 17:02:32.625 309 12449.73 107.65 54579.47 88888.00 2015-11-05 17:02:32.750 309 12449.73 107.65 54579.45 88888.00 2015-11-05 17:02:32.875 309 12449.73 107.65 54579.43 88888.00 2015-11-05 17:02:33.000 309 12449.75 107.62 54579.43 88888.00 2015-11-05 17:02:33.125 309 12449.80 107.65 54579.43 88888.00 2015-11-05 17:02:33.250 309 12449.77 107.62 54579.43 88888.00 2015-11-05 17:02:33.375 309 12449.77 107.62 54579.43 88888.00 2015-11-05 17:02:33.500 309 12449.77 107.62 54579.45 88888.00 2015-11-05 17:02:33.625 309 12449.83 107.60 54579.43 88888.00 2015-11-05 17:02:33.750 309 12449.88 107.60 54579.43 88888.00 2015-11-05 17:02:33.875 309 12449.85 107.58 54579.43 88888.00 2015-11-05 17:02:34.000 309 12449.90 107.55 54579.43 88888.00 2015-11-05 17:02:34.125 309 12449.92 107.53 54579.43 88888.00 2015-11-05 17:02:34.250 309 12449.85 107.45 54579.40 88888.00 2015-11-05 17:02:34.375 309 12449.85 107.45 54579.38 88888.00 2015-11-05 17:02:34.500 309 12449.88 107.47 54579.40 88888.00 2015-11-05 17:02:34.625 309 12449.88 107.45 54579.38 88888.00 2015-11-05 17:02:34.750 309 12449.92 107.42 54579.40 88888.00 2015-11-05 17:02:34.875 309 12449.90 107.40 54579.38 88888.00 2015-11-05 17:02:35.000 309 12449.83 107.40 54579.38 88888.00 2015-11-05 17:02:35.125 309 12449.85 107.40 54579.40 88888.00 2015-11-05 17:02:35.250 309 12449.85 107.45 54579.40 88888.00 2015-11-05 17:02:35.375 309 12449.90 107.47 54579.38 88888.00 2015-11-05 17:02:35.500 309 12449.90 107.42 54579.40 88888.00 2015-11-05 17:02:35.625 309 12449.90 107.40 54579.38 88888.00 2015-11-05 17:02:35.750 309 12449.95 107.40 54579.40 88888.00 2015-11-05 17:02:35.875 309 12449.95 107.38 54579.35 88888.00 2015-11-05 17:02:36.000 309 12449.92 107.38 54579.35 88888.00 2015-11-05 17:02:36.125 309 12449.88 107.38 54579.38 88888.00 2015-11-05 17:02:36.250 309 12449.83 107.35 54579.38 88888.00 2015-11-05 17:02:36.375 309 12449.92 107.30 54579.38 88888.00 2015-11-05 17:02:36.500 309 12449.95 107.30 54579.35 88888.00 2015-11-05 17:02:36.625 309 12449.92 107.33 54579.35 88888.00 2015-11-05 17:02:36.750 309 12449.90 107.28 54579.35 88888.00 2015-11-05 17:02:36.875 309 12449.90 107.22 54579.35 88888.00 2015-11-05 17:02:37.000 309 12449.92 107.22 54579.35 88888.00 2015-11-05 17:02:37.125 309 12449.88 107.20 54579.35 88888.00 2015-11-05 17:02:37.250 309 12449.80 107.17 54579.35 88888.00 2015-11-05 17:02:37.375 309 12449.85 107.20 54579.35 88888.00 2015-11-05 17:02:37.500 309 12449.85 107.17 54579.35 88888.00 2015-11-05 17:02:37.625 309 12449.83 107.12 54579.32 88888.00 2015-11-05 17:02:37.750 309 12449.83 107.15 54579.32 88888.00 2015-11-05 17:02:37.875 309 12449.83 107.15 54579.32 88888.00 2015-11-05 17:02:38.000 309 12449.85 107.12 54579.30 88888.00 2015-11-05 17:02:38.125 309 12449.83 107.12 54579.32 88888.00 2015-11-05 17:02:38.250 309 12449.75 107.12 54579.35 88888.00 2015-11-05 17:02:38.375 309 12449.70 107.12 54579.35 88888.00 2015-11-05 17:02:38.500 309 12449.65 107.10 54579.32 88888.00 2015-11-05 17:02:38.625 309 12449.67 107.10 54579.35 88888.00 2015-11-05 17:02:38.750 309 12449.67 107.08 54579.35 88888.00 2015-11-05 17:02:38.875 309 12449.60 107.03 54579.30 88888.00 2015-11-05 17:02:39.000 309 12449.58 107.03 54579.28 88888.00 2015-11-05 17:02:39.125 309 12449.65 107.03 54579.32 88888.00 2015-11-05 17:02:39.250 309 12449.67 107.03 54579.35 88888.00 2015-11-05 17:02:39.375 309 12449.65 107.03 54579.32 88888.00 2015-11-05 17:02:39.500 309 12449.62 107.00 54579.32 88888.00 2015-11-05 17:02:39.625 309 12449.62 107.00 54579.32 88888.00 2015-11-05 17:02:39.750 309 12449.55 106.97 54579.32 88888.00 2015-11-05 17:02:39.875 309 12449.52 106.95 54579.32 88888.00 2015-11-05 17:02:40.000 309 12449.62 106.92 54579.30 88888.00 2015-11-05 17:02:40.125 309 12449.70 106.90 54579.32 88888.00 2015-11-05 17:02:40.250 309 12449.62 106.90 54579.30 88888.00 2015-11-05 17:02:40.375 309 12449.60 106.90 54579.28 88888.00 2015-11-05 17:02:40.500 309 12449.62 107.00 54579.28 88888.00 2015-11-05 17:02:40.625 309 12449.62 107.05 54579.30 88888.00 2015-11-05 17:02:40.750 309 12449.60 107.08 54579.28 88888.00 2015-11-05 17:02:40.875 309 12449.60 107.08 54579.25 88888.00 2015-11-05 17:02:41.000 309 12449.62 107.10 54579.22 88888.00 2015-11-05 17:02:41.125 309 12449.65 107.15 54579.22 88888.00 2015-11-05 17:02:41.250 309 12449.65 107.22 54579.22 88888.00 2015-11-05 17:02:41.375 309 12449.67 107.22 54579.22 88888.00 2015-11-05 17:02:41.500 309 12449.62 107.25 54579.25 88888.00 2015-11-05 17:02:41.625 309 12449.60 107.25 54579.22 88888.00 2015-11-05 17:02:41.750 309 12449.60 107.25 54579.20 88888.00 2015-11-05 17:02:41.875 309 12449.60 107.25 54579.20 88888.00 2015-11-05 17:02:42.000 309 12449.60 107.30 54579.20 88888.00 2015-11-05 17:02:42.125 309 12449.65 107.35 54579.20 88888.00 2015-11-05 17:02:42.250 309 12449.65 107.35 54579.20 88888.00 2015-11-05 17:02:42.375 309 12449.65 107.38 54579.18 88888.00 2015-11-05 17:02:42.500 309 12449.60 107.38 54579.18 88888.00 2015-11-05 17:02:42.625 309 12449.65 107.38 54579.18 88888.00 2015-11-05 17:02:42.750 309 12449.62 107.40 54579.15 88888.00 2015-11-05 17:02:42.875 309 12449.58 107.42 54579.15 88888.00 2015-11-05 17:02:43.000 309 12449.62 107.42 54579.12 88888.00 2015-11-05 17:02:43.125 309 12449.67 107.45 54579.18 88888.00 2015-11-05 17:02:43.250 309 12449.65 107.50 54579.18 88888.00 2015-11-05 17:02:43.375 309 12449.58 107.50 54579.15 88888.00 2015-11-05 17:02:43.500 309 12449.50 107.47 54579.15 88888.00 2015-11-05 17:02:43.625 309 12449.50 107.53 54579.15 88888.00 2015-11-05 17:02:43.750 309 12449.48 107.55 54579.15 88888.00 2015-11-05 17:02:43.875 309 12449.48 107.55 54579.12 88888.00 2015-11-05 17:02:44.000 309 12449.48 107.50 54579.10 88888.00 2015-11-05 17:02:44.125 309 12449.42 107.47 54579.12 88888.00 2015-11-05 17:02:44.250 309 12449.38 107.47 54579.12 88888.00 2015-11-05 17:02:44.375 309 12449.38 107.50 54579.10 88888.00 2015-11-05 17:02:44.500 309 12449.35 107.47 54579.12 88888.00 2015-11-05 17:02:44.625 309 12449.35 107.50 54579.10 88888.00 2015-11-05 17:02:44.750 309 12449.27 107.53 54579.12 88888.00 2015-11-05 17:02:44.875 309 12449.25 107.55 54579.10 88888.00 2015-11-05 17:02:45.000 309 12449.25 107.50 54579.10 88888.00 2015-11-05 17:02:45.125 309 12449.27 107.50 54579.10 88888.00 2015-11-05 17:02:45.250 309 12449.17 107.50 54579.10 88888.00 2015-11-05 17:02:45.375 309 12449.17 107.55 54579.10 88888.00 2015-11-05 17:02:45.500 309 12449.15 107.55 54579.12 88888.00 2015-11-05 17:02:45.625 309 12449.15 107.50 54579.12 88888.00 2015-11-05 17:02:45.750 309 12449.15 107.50 54579.12 88888.00 2015-11-05 17:02:45.875 309 12449.10 107.47 54579.12 88888.00 2015-11-05 17:02:46.000 309 12449.10 107.42 54579.12 88888.00 2015-11-05 17:02:46.125 309 12449.15 107.42 54579.12 88888.00 2015-11-05 17:02:46.250 309 12449.15 107.40 54579.12 88888.00 2015-11-05 17:02:46.375 309 12449.20 107.40 54579.12 88888.00 2015-11-05 17:02:46.500 309 12449.23 107.40 54579.12 88888.00 2015-11-05 17:02:46.625 309 12449.23 107.40 54579.10 88888.00 2015-11-05 17:02:46.750 309 12449.17 107.38 54579.12 88888.00 2015-11-05 17:02:46.875 309 12449.12 107.33 54579.12 88888.00 2015-11-05 17:02:47.000 309 12449.10 107.30 54579.12 88888.00 2015-11-05 17:02:47.125 309 12449.15 107.25 54579.12 88888.00 2015-11-05 17:02:47.250 309 12449.10 107.25 54579.12 88888.00 2015-11-05 17:02:47.375 309 12449.15 107.28 54579.12 88888.00 2015-11-05 17:02:47.500 309 12449.10 107.25 54579.12 88888.00 2015-11-05 17:02:47.625 309 12449.10 107.20 54579.10 88888.00 2015-11-05 17:02:47.750 309 12449.10 107.15 54579.12 88888.00 2015-11-05 17:02:47.875 309 12449.08 107.10 54579.12 88888.00 2015-11-05 17:02:48.000 309 12449.08 107.10 54579.10 88888.00 2015-11-05 17:02:48.125 309 12449.10 107.10 54579.10 88888.00 2015-11-05 17:02:48.250 309 12449.12 107.05 54579.07 88888.00 2015-11-05 17:02:48.375 309 12449.15 107.08 54579.07 88888.00 2015-11-05 17:02:48.500 309 12449.12 107.05 54579.12 88888.00 2015-11-05 17:02:48.625 309 12449.08 106.95 54579.15 88888.00 2015-11-05 17:02:48.750 309 12449.05 106.95 54579.12 88888.00 2015-11-05 17:02:48.875 309 12449.10 106.95 54579.12 88888.00 2015-11-05 17:02:49.000 309 12449.10 106.92 54579.12 88888.00 2015-11-05 17:02:49.125 309 12449.10 106.90 54579.15 88888.00 2015-11-05 17:02:49.250 309 12449.00 106.83 54579.18 88888.00 2015-11-05 17:02:49.375 309 12449.00 106.80 54579.15 88888.00 2015-11-05 17:02:49.500 309 12449.02 106.78 54579.12 88888.00 2015-11-05 17:02:49.625 309 12448.98 106.72 54579.12 88888.00 2015-11-05 17:02:49.750 309 12448.95 106.70 54579.12 88888.00 2015-11-05 17:02:49.875 309 12448.95 106.67 54579.15 88888.00 2015-11-05 17:02:50.000 309 12448.92 106.62 54579.15 88888.00 2015-11-05 17:02:50.125 309 12448.92 106.62 54579.18 88888.00 2015-11-05 17:02:50.250 309 12448.92 106.58 54579.20 88888.00 2015-11-05 17:02:50.375 309 12448.92 106.58 54579.15 88888.00 2015-11-05 17:02:50.500 309 12448.88 106.60 54579.15 88888.00 2015-11-05 17:02:50.625 309 12448.85 106.60 54579.20 88888.00 2015-11-05 17:02:50.750 309 12448.83 106.60 54579.20 88888.00 2015-11-05 17:02:50.875 309 12448.88 106.65 54579.18 88888.00 2015-11-05 17:02:51.000 309 12448.92 106.62 54579.18 88888.00 2015-11-05 17:02:51.125 309 12448.98 106.62 54579.18 88888.00 2015-11-05 17:02:51.250 309 12448.98 106.58 54579.20 88888.00 2015-11-05 17:02:51.375 309 12449.00 106.58 54579.20 88888.00 2015-11-05 17:02:51.500 309 12448.98 106.55 54579.20 88888.00 2015-11-05 17:02:51.625 309 12448.98 106.53 54579.18 88888.00 2015-11-05 17:02:51.750 309 12449.02 106.55 54579.18 88888.00 2015-11-05 17:02:51.875 309 12449.02 106.55 54579.18 88888.00 2015-11-05 17:02:52.000 309 12449.00 106.55 54579.20 88888.00 2015-11-05 17:02:52.125 309 12449.02 106.60 54579.20 88888.00 2015-11-05 17:02:52.250 309 12449.02 106.60 54579.18 88888.00 2015-11-05 17:02:52.375 309 12449.00 106.58 54579.15 88888.00 2015-11-05 17:02:52.500 309 12449.02 106.55 54579.15 88888.00 2015-11-05 17:02:52.625 309 12449.05 106.53 54579.15 88888.00 2015-11-05 17:02:52.750 309 12449.00 106.55 54579.15 88888.00 2015-11-05 17:02:52.875 309 12449.02 106.55 54579.18 88888.00 2015-11-05 17:02:53.000 309 12449.10 106.50 54579.18 88888.00 2015-11-05 17:02:53.125 309 12449.10 106.50 54579.18 88888.00 2015-11-05 17:02:53.250 309 12449.08 106.45 54579.18 88888.00 2015-11-05 17:02:53.375 309 12449.05 106.45 54579.18 88888.00 2015-11-05 17:02:53.500 309 12449.02 106.50 54579.18 88888.00 2015-11-05 17:02:53.625 309 12449.12 106.47 54579.18 88888.00 2015-11-05 17:02:53.750 309 12449.12 106.45 54579.18 88888.00 2015-11-05 17:02:53.875 309 12449.15 106.38 54579.15 88888.00 2015-11-05 17:02:54.000 309 12449.15 106.38 54579.15 88888.00 2015-11-05 17:02:54.125 309 12449.15 106.40 54579.15 88888.00 2015-11-05 17:02:54.250 309 12449.12 106.38 54579.18 88888.00 2015-11-05 17:02:54.375 309 12449.08 106.38 54579.18 88888.00 2015-11-05 17:02:54.500 309 12449.10 106.38 54579.18 88888.00 2015-11-05 17:02:54.625 309 12449.15 106.35 54579.15 88888.00 2015-11-05 17:02:54.750 309 12449.12 106.30 54579.15 88888.00 2015-11-05 17:02:54.875 309 12449.12 106.28 54579.12 88888.00 2015-11-05 17:02:55.000 309 12449.20 106.25 54579.12 88888.00 2015-11-05 17:02:55.125 309 12449.17 106.22 54579.12 88888.00 2015-11-05 17:02:55.250 309 12449.12 106.15 54579.15 88888.00 2015-11-05 17:02:55.375 309 12449.12 106.10 54579.15 88888.00 2015-11-05 17:02:55.500 309 12449.10 106.05 54579.12 88888.00 2015-11-05 17:02:55.625 309 12449.05 106.03 54579.15 88888.00 2015-11-05 17:02:55.750 309 12449.05 106.05 54579.18 88888.00 2015-11-05 17:02:55.875 309 12449.05 106.05 54579.18 88888.00 2015-11-05 17:02:56.000 309 12449.05 106.00 54579.15 88888.00 2015-11-05 17:02:56.125 309 12449.08 105.97 54579.15 88888.00 2015-11-05 17:02:56.250 309 12449.08 105.95 54579.18 88888.00 2015-11-05 17:02:56.375 309 12449.08 105.95 54579.18 88888.00 2015-11-05 17:02:56.500 309 12449.05 105.95 54579.12 88888.00 2015-11-05 17:02:56.625 309 12449.05 105.97 54579.15 88888.00 2015-11-05 17:02:56.750 309 12449.05 105.97 54579.12 88888.00 2015-11-05 17:02:56.875 309 12449.02 105.92 54579.15 88888.00 2015-11-05 17:02:57.000 309 12448.98 105.97 54579.12 88888.00 2015-11-05 17:02:57.125 309 12449.02 105.97 54579.15 88888.00 2015-11-05 17:02:57.250 309 12448.98 105.92 54579.15 88888.00 2015-11-05 17:02:57.375 309 12448.98 105.92 54579.18 88888.00 2015-11-05 17:02:57.500 309 12449.02 105.92 54579.18 88888.00 2015-11-05 17:02:57.625 309 12449.08 105.92 54579.18 88888.00 2015-11-05 17:02:57.750 309 12449.10 105.95 54579.18 88888.00 2015-11-05 17:02:57.875 309 12449.02 106.00 54579.15 88888.00 2015-11-05 17:02:58.000 309 12448.95 106.00 54579.12 88888.00 2015-11-05 17:02:58.125 309 12448.95 105.97 54579.15 88888.00 2015-11-05 17:02:58.250 309 12448.90 105.95 54579.12 88888.00 2015-11-05 17:02:58.375 309 12448.90 105.95 54579.12 88888.00 2015-11-05 17:02:58.500 309 12448.88 105.95 54579.15 88888.00 2015-11-05 17:02:58.625 309 12448.90 106.00 54579.15 88888.00 2015-11-05 17:02:58.750 309 12448.98 106.03 54579.18 88888.00 2015-11-05 17:02:58.875 309 12448.95 106.03 54579.18 88888.00 2015-11-05 17:02:59.000 309 12448.92 106.00 54579.15 88888.00 2015-11-05 17:02:59.125 309 12448.98 106.00 54579.15 88888.00 2015-11-05 17:02:59.250 309 12448.95 106.00 54579.18 88888.00 2015-11-05 17:02:59.375 309 12448.95 106.05 54579.18 88888.00 2015-11-05 17:02:59.500 309 12448.90 106.10 54579.18 88888.00 2015-11-05 17:02:59.625 309 12448.92 106.05 54579.18 88888.00 2015-11-05 17:02:59.750 309 12448.92 106.00 54579.12 88888.00 2015-11-05 17:02:59.875 309 12448.85 106.00 54579.12 88888.00 2015-11-05 17:03:00.000 309 12448.85 106.03 54579.10 88888.00 2015-11-05 17:03:00.125 309 12448.90 106.03 54579.12 88888.00 2015-11-05 17:03:00.250 309 12448.90 106.00 54579.18 88888.00 2015-11-05 17:03:00.375 309 12448.95 106.00 54579.18 88888.00 2015-11-05 17:03:00.500 309 12448.95 106.03 54579.15 88888.00 2015-11-05 17:03:00.625 309 12448.90 106.00 54579.15 88888.00 2015-11-05 17:03:00.750 309 12448.95 105.97 54579.15 88888.00 2015-11-05 17:03:00.875 309 12448.98 105.97 54579.15 88888.00 2015-11-05 17:03:01.000 309 12449.00 105.97 54579.12 88888.00 2015-11-05 17:03:01.125 309 12448.95 106.00 54579.15 88888.00 2015-11-05 17:03:01.250 309 12448.98 106.03 54579.15 88888.00 2015-11-05 17:03:01.375 309 12448.98 106.03 54579.15 88888.00 2015-11-05 17:03:01.500 309 12448.95 106.00 54579.15 88888.00 2015-11-05 17:03:01.625 309 12449.02 106.05 54579.15 88888.00 2015-11-05 17:03:01.750 309 12449.08 106.05 54579.12 88888.00 2015-11-05 17:03:01.875 309 12449.05 106.05 54579.12 88888.00 2015-11-05 17:03:02.000 309 12449.02 106.00 54579.10 88888.00 2015-11-05 17:03:02.125 309 12448.98 106.03 54579.15 88888.00 2015-11-05 17:03:02.250 309 12448.95 105.95 54579.12 88888.00 2015-11-05 17:03:02.375 309 12448.98 105.92 54579.12 88888.00 2015-11-05 17:03:02.500 309 12449.00 105.90 54579.12 88888.00 2015-11-05 17:03:02.625 309 12449.00 105.88 54579.10 88888.00 2015-11-05 17:03:02.750 309 12449.08 105.85 54579.10 88888.00 2015-11-05 17:03:02.875 309 12449.05 105.83 54579.10 88888.00 2015-11-05 17:03:03.000 309 12449.05 105.83 54579.05 88888.00 2015-11-05 17:03:03.125 309 12449.08 105.83 54579.07 88888.00 2015-11-05 17:03:03.250 309 12449.10 105.75 54579.10 88888.00 2015-11-05 17:03:03.375 309 12449.02 105.75 54579.07 88888.00 2015-11-05 17:03:03.500 309 12449.00 105.72 54579.12 88888.00 2015-11-05 17:03:03.625 309 12449.05 105.72 54579.10 88888.00 2015-11-05 17:03:03.750 309 12449.12 105.72 54579.10 88888.00 2015-11-05 17:03:03.875 309 12449.08 105.70 54579.10 88888.00 2015-11-05 17:03:04.000 309 12449.08 105.65 54579.05 88888.00 2015-11-05 17:03:04.125 309 12449.08 105.62 54579.10 88888.00 2015-11-05 17:03:04.250 309 12449.12 105.60 54579.05 88888.00 2015-11-05 17:03:04.375 309 12449.17 105.62 54579.07 88888.00 2015-11-05 17:03:04.500 309 12449.12 105.60 54579.05 88888.00 2015-11-05 17:03:04.625 309 12449.08 105.58 54579.07 88888.00 2015-11-05 17:03:04.750 309 12449.12 105.55 54579.07 88888.00 2015-11-05 17:03:04.875 309 12449.15 105.55 54579.07 88888.00 2015-11-05 17:03:05.000 309 12449.15 105.60 54579.07 88888.00 2015-11-05 17:03:05.125 309 12449.10 105.62 54579.07 88888.00 2015-11-05 17:03:05.250 309 12449.02 105.60 54579.05 88888.00 2015-11-05 17:03:05.375 309 12449.08 105.58 54579.03 88888.00 2015-11-05 17:03:05.500 309 12449.17 105.58 54579.03 88888.00 2015-11-05 17:03:05.625 309 12449.17 105.58 54579.03 88888.00 2015-11-05 17:03:05.750 309 12449.15 105.55 54579.03 88888.00 2015-11-05 17:03:05.875 309 12449.12 105.58 54579.00 88888.00 2015-11-05 17:03:06.000 309 12449.15 105.60 54579.00 88888.00 2015-11-05 17:03:06.125 309 12449.10 105.60 54579.00 88888.00 2015-11-05 17:03:06.250 309 12449.08 105.60 54579.03 88888.00 2015-11-05 17:03:06.375 309 12449.12 105.58 54579.03 88888.00 2015-11-05 17:03:06.500 309 12449.15 105.53 54579.05 88888.00 2015-11-05 17:03:06.625 309 12449.08 105.53 54579.03 88888.00 2015-11-05 17:03:06.750 309 12449.08 105.58 54579.00 88888.00 2015-11-05 17:03:06.875 309 12449.10 105.60 54578.97 88888.00 2015-11-05 17:03:07.000 309 12449.10 105.60 54579.00 88888.00 2015-11-05 17:03:07.125 309 12449.08 105.60 54579.00 88888.00 2015-11-05 17:03:07.250 309 12449.10 105.58 54579.00 88888.00 2015-11-05 17:03:07.375 309 12449.15 105.60 54579.00 88888.00 2015-11-05 17:03:07.500 309 12449.15 105.60 54579.00 88888.00 2015-11-05 17:03:07.625 309 12449.15 105.55 54578.95 88888.00 2015-11-05 17:03:07.750 309 12449.15 105.58 54578.95 88888.00 2015-11-05 17:03:07.875 309 12449.15 105.60 54578.95 88888.00 2015-11-05 17:03:08.000 309 12449.12 105.55 54578.95 88888.00 2015-11-05 17:03:08.125 309 12449.17 105.53 54578.97 88888.00 2015-11-05 17:03:08.250 309 12449.05 105.50 54579.00 88888.00 2015-11-05 17:03:08.375 309 12449.05 105.53 54579.00 88888.00 2015-11-05 17:03:08.500 309 12449.08 105.58 54579.00 88888.00 2015-11-05 17:03:08.625 309 12449.05 105.58 54579.00 88888.00 2015-11-05 17:03:08.750 309 12449.05 105.55 54578.97 88888.00 2015-11-05 17:03:08.875 309 12449.02 105.55 54578.97 88888.00 2015-11-05 17:03:09.000 309 12449.00 105.53 54578.95 88888.00 2015-11-05 17:03:09.125 309 12449.02 105.58 54578.97 88888.00 2015-11-05 17:03:09.250 309 12449.05 105.62 54578.97 88888.00 2015-11-05 17:03:09.375 309 12449.10 105.62 54578.93 88888.00 2015-11-05 17:03:09.500 309 12449.05 105.62 54578.93 88888.00 2015-11-05 17:03:09.625 309 12449.08 105.65 54578.93 88888.00 2015-11-05 17:03:09.750 309 12449.10 105.65 54578.95 88888.00 2015-11-05 17:03:09.875 309 12449.08 105.65 54578.95 88888.00 2015-11-05 17:03:10.000 309 12449.12 105.65 54578.90 88888.00 2015-11-05 17:03:10.125 309 12449.17 105.70 54578.93 88888.00 2015-11-05 17:03:10.250 309 12449.10 105.72 54578.93 88888.00 2015-11-05 17:03:10.375 309 12449.10 105.75 54578.93 88888.00 2015-11-05 17:03:10.500 309 12449.12 105.72 54578.90 88888.00 2015-11-05 17:03:10.625 309 12449.12 105.70 54578.88 88888.00 2015-11-05 17:03:10.750 309 12449.10 105.70 54578.88 88888.00 2015-11-05 17:03:10.875 309 12449.17 105.70 54578.90 88888.00 2015-11-05 17:03:11.000 309 12449.17 105.70 54578.88 88888.00 2015-11-05 17:03:11.125 309 12449.20 105.67 54578.88 88888.00 2015-11-05 17:03:11.250 309 12449.17 105.67 54578.90 88888.00 2015-11-05 17:03:11.375 309 12449.17 105.67 54578.88 88888.00 2015-11-05 17:03:11.500 309 12449.17 105.65 54578.85 88888.00 2015-11-05 17:03:11.625 309 12449.20 105.67 54578.82 88888.00 2015-11-05 17:03:11.750 309 12449.20 105.70 54578.88 88888.00 2015-11-05 17:03:11.875 309 12449.23 105.67 54578.85 88888.00 2015-11-05 17:03:12.000 309 12449.23 105.67 54578.85 88888.00 2015-11-05 17:03:12.125 309 12449.25 105.70 54578.85 88888.00 2015-11-05 17:03:12.250 309 12449.20 105.72 54578.88 88888.00 2015-11-05 17:03:12.375 309 12449.27 105.75 54578.88 88888.00 2015-11-05 17:03:12.500 309 12449.30 105.78 54578.90 88888.00 2015-11-05 17:03:12.625 309 12449.30 105.80 54578.88 88888.00 2015-11-05 17:03:12.750 309 12449.33 105.80 54578.82 88888.00 2015-11-05 17:03:12.875 309 12449.30 105.80 54578.80 88888.00 2015-11-05 17:03:13.000 309 12449.25 105.83 54578.80 88888.00 2015-11-05 17:03:13.125 309 12449.33 105.83 54578.82 88888.00 2015-11-05 17:03:13.250 309 12449.38 105.78 54578.82 88888.00 2015-11-05 17:03:13.375 309 12449.38 105.75 54578.78 88888.00 2015-11-05 17:03:13.500 309 12449.35 105.80 54578.80 88888.00 2015-11-05 17:03:13.625 309 12449.38 105.80 54578.78 88888.00 2015-11-05 17:03:13.750 309 12449.40 105.80 54578.80 88888.00 2015-11-05 17:03:13.875 309 12449.38 105.83 54578.80 88888.00 2015-11-05 17:03:14.000 309 12449.38 105.83 54578.80 88888.00 2015-11-05 17:03:14.125 309 12449.42 105.80 54578.80 88888.00 2015-11-05 17:03:14.250 309 12449.38 105.78 54578.80 88888.00 2015-11-05 17:03:14.375 309 12449.38 105.80 54578.80 88888.00 2015-11-05 17:03:14.500 309 12449.40 105.83 54578.80 88888.00 2015-11-05 17:03:14.625 309 12449.38 105.83 54578.78 88888.00 2015-11-05 17:03:14.750 309 12449.38 105.83 54578.78 88888.00 2015-11-05 17:03:14.875 309 12449.35 105.83 54578.78 88888.00 2015-11-05 17:03:15.000 309 12449.38 105.85 54578.75 88888.00 2015-11-05 17:03:15.125 309 12449.40 105.80 54578.75 88888.00 2015-11-05 17:03:15.250 309 12449.40 105.78 54578.78 88888.00 2015-11-05 17:03:15.375 309 12449.38 105.80 54578.75 88888.00 2015-11-05 17:03:15.500 309 12449.35 105.80 54578.72 88888.00 2015-11-05 17:03:15.625 309 12449.38 105.85 54578.75 88888.00 2015-11-05 17:03:15.750 309 12449.40 105.88 54578.75 88888.00 2015-11-05 17:03:15.875 309 12449.48 105.88 54578.70 88888.00 2015-11-05 17:03:16.000 309 12449.48 105.85 54578.70 88888.00 2015-11-05 17:03:16.125 309 12449.48 105.85 54578.70 88888.00 2015-11-05 17:03:16.250 309 12449.52 105.85 54578.70 88888.00 2015-11-05 17:03:16.375 309 12449.60 105.88 54578.72 88888.00 2015-11-05 17:03:16.500 309 12449.62 105.83 54578.70 88888.00 2015-11-05 17:03:16.625 309 12449.58 105.80 54578.68 88888.00 2015-11-05 17:03:16.750 309 12449.52 105.85 54578.65 88888.00 2015-11-05 17:03:16.875 309 12449.50 105.83 54578.65 88888.00 2015-11-05 17:03:17.000 309 12449.55 105.85 54578.68 88888.00 2015-11-05 17:03:17.125 309 12449.55 105.90 54578.70 88888.00 2015-11-05 17:03:17.250 309 12449.52 105.88 54578.68 88888.00 2015-11-05 17:03:17.375 309 12449.58 105.88 54578.65 88888.00 2015-11-05 17:03:17.500 309 12449.58 105.88 54578.65 88888.00 2015-11-05 17:03:17.625 309 12449.58 105.88 54578.68 88888.00 2015-11-05 17:03:17.750 309 12449.52 105.88 54578.65 88888.00 2015-11-05 17:03:17.875 309 12449.50 105.88 54578.65 88888.00 2015-11-05 17:03:18.000 309 12449.55 105.85 54578.62 88888.00 2015-11-05 17:03:18.125 309 12449.52 105.88 54578.62 88888.00 2015-11-05 17:03:18.250 309 12449.50 105.85 54578.62 88888.00 2015-11-05 17:03:18.375 309 12449.58 105.88 54578.62 88888.00 2015-11-05 17:03:18.500 309 12449.67 105.88 54578.62 88888.00 2015-11-05 17:03:18.625 309 12449.67 105.88 54578.62 88888.00 2015-11-05 17:03:18.750 309 12449.67 105.88 54578.60 88888.00 2015-11-05 17:03:18.875 309 12449.62 105.88 54578.60 88888.00 2015-11-05 17:03:19.000 309 12449.65 105.88 54578.57 88888.00 2015-11-05 17:03:19.125 309 12449.67 105.83 54578.57 88888.00 2015-11-05 17:03:19.250 309 12449.70 105.83 54578.55 88888.00 2015-11-05 17:03:19.375 309 12449.75 105.83 54578.55 88888.00 2015-11-05 17:03:19.500 309 12449.67 105.80 54578.55 88888.00 2015-11-05 17:03:19.625 309 12449.67 105.78 54578.55 88888.00 2015-11-05 17:03:19.750 309 12449.75 105.78 54578.55 88888.00 2015-11-05 17:03:19.875 309 12449.77 105.78 54578.53 88888.00 2015-11-05 17:03:20.000 309 12449.80 105.80 54578.53 88888.00 2015-11-05 17:03:20.125 309 12449.83 105.80 54578.53 88888.00 2015-11-05 17:03:20.250 309 12449.80 105.80 54578.53 88888.00 2015-11-05 17:03:20.375 309 12449.80 105.80 54578.53 88888.00 2015-11-05 17:03:20.500 309 12449.75 105.78 54578.50 88888.00 2015-11-05 17:03:20.625 309 12449.70 105.78 54578.50 88888.00 2015-11-05 17:03:20.750 309 12449.73 105.78 54578.50 88888.00 2015-11-05 17:03:20.875 309 12449.80 105.80 54578.50 88888.00 2015-11-05 17:03:21.000 309 12449.80 105.78 54578.47 88888.00 2015-11-05 17:03:21.125 309 12449.80 105.78 54578.50 88888.00 2015-11-05 17:03:21.250 309 12449.80 105.75 54578.50 88888.00 2015-11-05 17:03:21.375 309 12449.83 105.75 54578.47 88888.00 2015-11-05 17:03:21.500 309 12449.85 105.75 54578.47 88888.00 2015-11-05 17:03:21.625 309 12449.80 105.72 54578.45 88888.00 2015-11-05 17:03:21.750 309 12449.75 105.72 54578.45 88888.00 2015-11-05 17:03:21.875 309 12449.70 105.72 54578.45 88888.00 2015-11-05 17:03:22.000 309 12449.70 105.72 54578.45 88888.00 2015-11-05 17:03:22.125 309 12449.67 105.70 54578.47 88888.00 2015-11-05 17:03:22.250 309 12449.70 105.67 54578.47 88888.00 2015-11-05 17:03:22.375 309 12449.75 105.70 54578.45 88888.00 2015-11-05 17:03:22.500 309 12449.77 105.67 54578.43 88888.00 2015-11-05 17:03:22.625 309 12449.75 105.65 54578.43 88888.00 2015-11-05 17:03:22.750 309 12449.75 105.67 54578.43 88888.00 2015-11-05 17:03:22.875 309 12449.73 105.65 54578.43 88888.00 2015-11-05 17:03:23.000 309 12449.67 105.62 54578.38 88888.00 2015-11-05 17:03:23.125 309 12449.73 105.67 54578.40 88888.00 2015-11-05 17:03:23.250 309 12449.73 105.65 54578.40 88888.00 2015-11-05 17:03:23.375 309 12449.75 105.60 54578.40 88888.00 2015-11-05 17:03:23.500 309 12449.75 105.58 54578.40 88888.00 2015-11-05 17:03:23.625 309 12449.77 105.58 54578.40 88888.00 2015-11-05 17:03:23.750 309 12449.75 105.58 54578.40 88888.00 2015-11-05 17:03:23.875 309 12449.77 105.55 54578.38 88888.00 2015-11-05 17:03:24.000 309 12449.85 105.53 54578.35 88888.00 2015-11-05 17:03:24.125 309 12449.85 105.50 54578.35 88888.00 2015-11-05 17:03:24.250 309 12449.77 105.50 54578.38 88888.00 2015-11-05 17:03:24.375 309 12449.73 105.53 54578.35 88888.00 2015-11-05 17:03:24.500 309 12449.73 105.53 54578.35 88888.00 2015-11-05 17:03:24.625 309 12449.80 105.47 54578.35 88888.00 2015-11-05 17:03:24.750 309 12449.90 105.50 54578.35 88888.00 2015-11-05 17:03:24.875 309 12449.85 105.53 54578.32 88888.00 2015-11-05 17:03:25.000 309 12449.85 105.55 54578.32 88888.00 2015-11-05 17:03:25.125 309 12449.85 105.58 54578.35 88888.00 2015-11-05 17:03:25.250 309 12449.83 105.53 54578.35 88888.00 2015-11-05 17:03:25.375 309 12449.90 105.55 54578.38 88888.00 2015-11-05 17:03:25.500 309 12449.95 105.60 54578.35 88888.00 2015-11-05 17:03:25.625 309 12449.98 105.58 54578.32 88888.00 2015-11-05 17:03:25.750 309 12449.92 105.58 54578.32 88888.00 2015-11-05 17:03:25.875 309 12449.95 105.55 54578.30 88888.00 2015-11-05 17:03:26.000 309 12450.00 105.58 54578.28 88888.00 2015-11-05 17:03:26.125 309 12450.00 105.55 54578.30 88888.00 2015-11-05 17:03:26.250 309 12449.90 105.53 54578.30 88888.00 2015-11-05 17:03:26.375 309 12449.98 105.55 54578.30 88888.00 2015-11-05 17:03:26.500 309 12449.98 105.53 54578.30 88888.00 2015-11-05 17:03:26.625 309 12449.95 105.50 54578.30 88888.00 2015-11-05 17:03:26.750 309 12449.92 105.47 54578.30 88888.00 2015-11-05 17:03:26.875 309 12449.88 105.42 54578.30 88888.00 2015-11-05 17:03:27.000 309 12449.83 105.38 54578.28 88888.00 2015-11-05 17:03:27.125 309 12449.83 105.35 54578.28 88888.00 2015-11-05 17:03:27.250 309 12449.88 105.35 54578.30 88888.00 2015-11-05 17:03:27.375 309 12449.85 105.33 54578.28 88888.00 2015-11-05 17:03:27.500 309 12449.80 105.30 54578.28 88888.00 2015-11-05 17:03:27.625 309 12449.75 105.28 54578.28 88888.00 2015-11-05 17:03:27.750 309 12449.73 105.28 54578.28 88888.00 2015-11-05 17:03:27.875 309 12449.75 105.25 54578.25 88888.00 2015-11-05 17:03:28.000 309 12449.83 105.25 54578.28 88888.00 2015-11-05 17:03:28.125 309 12449.85 105.25 54578.25 88888.00 2015-11-05 17:03:28.250 309 12449.80 105.17 54578.25 88888.00 2015-11-05 17:03:28.375 309 12449.80 105.20 54578.25 88888.00 2015-11-05 17:03:28.500 309 12449.75 105.25 54578.28 88888.00 2015-11-05 17:03:28.625 309 12449.73 105.25 54578.28 88888.00 2015-11-05 17:03:28.750 309 12449.73 105.30 54578.28 88888.00 2015-11-05 17:03:28.875 309 12449.75 105.35 54578.22 88888.00 2015-11-05 17:03:29.000 309 12449.70 105.30 54578.22 88888.00 2015-11-05 17:03:29.125 309 12449.65 105.33 54578.22 88888.00 2015-11-05 17:03:29.250 309 12449.65 105.33 54578.22 88888.00 2015-11-05 17:03:29.375 309 12449.70 105.40 54578.22 88888.00 2015-11-05 17:03:29.500 309 12449.75 105.42 54578.25 88888.00 2015-11-05 17:03:29.625 309 12449.77 105.42 54578.25 88888.00 2015-11-05 17:03:29.750 309 12449.75 105.45 54578.28 88888.00 2015-11-05 17:03:29.875 309 12449.77 105.47 54578.25 88888.00 2015-11-05 17:03:30.000 309 12449.73 105.45 54578.20 88888.00 2015-11-05 17:03:30.125 309 12449.67 105.47 54578.22 88888.00 2015-11-05 17:03:30.250 309 12449.73 105.53 54578.22 88888.00 2015-11-05 17:03:30.375 309 12449.77 105.55 54578.22 88888.00 2015-11-05 17:03:30.500 309 12449.73 105.55 54578.22 88888.00 2015-11-05 17:03:30.625 309 12449.67 105.60 54578.18 88888.00 2015-11-05 17:03:30.750 309 12449.62 105.55 54578.20 88888.00 2015-11-05 17:03:30.875 309 12449.58 105.58 54578.20 88888.00 2015-11-05 17:03:31.000 309 12449.58 105.55 54578.18 88888.00 2015-11-05 17:03:31.125 309 12449.58 105.55 54578.18 88888.00 2015-11-05 17:03:31.250 309 12449.58 105.55 54578.18 88888.00 2015-11-05 17:03:31.375 309 12449.60 105.58 54578.15 88888.00 2015-11-05 17:03:31.500 309 12449.60 105.60 54578.15 88888.00 2015-11-05 17:03:31.625 309 12449.60 105.60 54578.15 88888.00 2015-11-05 17:03:31.750 309 12449.58 105.58 54578.18 88888.00 2015-11-05 17:03:31.875 309 12449.55 105.58 54578.15 88888.00 2015-11-05 17:03:32.000 309 12449.55 105.58 54578.12 88888.00 2015-11-05 17:03:32.125 309 12449.52 105.62 54578.12 88888.00 2015-11-05 17:03:32.250 309 12449.48 105.62 54578.15 88888.00 2015-11-05 17:03:32.375 309 12449.40 105.67 54578.15 88888.00 2015-11-05 17:03:32.500 309 12449.35 105.65 54578.15 88888.00 2015-11-05 17:03:32.625 309 12449.38 105.67 54578.15 88888.00 2015-11-05 17:03:32.750 309 12449.45 105.70 54578.15 88888.00 2015-11-05 17:03:32.875 309 12449.45 105.70 54578.15 88888.00 2015-11-05 17:03:33.000 309 12449.48 105.78 54578.12 88888.00 2015-11-05 17:03:33.125 309 12449.45 105.78 54578.12 88888.00 2015-11-05 17:03:33.250 309 12449.48 105.72 54578.12 88888.00 2015-11-05 17:03:33.375 309 12449.50 105.75 54578.12 88888.00 2015-11-05 17:03:33.500 309 12449.48 105.75 54578.12 88888.00 2015-11-05 17:03:33.625 309 12449.42 105.75 54578.15 88888.00 2015-11-05 17:03:33.750 309 12449.45 105.75 54578.15 88888.00 2015-11-05 17:03:33.875 309 12449.52 105.72 54578.15 88888.00 2015-11-05 17:03:34.000 309 12449.55 105.72 54578.12 88888.00 2015-11-05 17:03:34.125 309 12449.50 105.75 54578.10 88888.00 2015-11-05 17:03:34.250 309 12449.42 105.75 54578.07 88888.00 2015-11-05 17:03:34.375 309 12449.48 105.75 54578.07 88888.00 2015-11-05 17:03:34.500 309 12449.50 105.72 54578.07 88888.00 2015-11-05 17:03:34.625 309 12449.45 105.75 54578.10 88888.00 2015-11-05 17:03:34.750 309 12449.42 105.75 54578.07 88888.00 2015-11-05 17:03:34.875 309 12449.38 105.72 54578.10 88888.00 2015-11-05 17:03:35.000 309 12449.27 105.67 54578.10 88888.00 2015-11-05 17:03:35.125 309 12449.30 105.65 54578.07 88888.00 2015-11-05 17:03:35.250 309 12449.25 105.65 54578.07 88888.00 2015-11-05 17:03:35.375 309 12449.25 105.70 54578.07 88888.00 2015-11-05 17:03:35.500 309 12449.27 105.72 54578.07 88888.00 2015-11-05 17:03:35.625 309 12449.27 105.70 54578.10 88888.00 2015-11-05 17:03:35.750 309 12449.27 105.67 54578.10 88888.00 2015-11-05 17:03:35.875 309 12449.23 105.70 54578.07 88888.00 2015-11-05 17:03:36.000 309 12449.30 105.72 54578.07 88888.00 2015-11-05 17:03:36.125 309 12449.33 105.72 54578.10 88888.00 2015-11-05 17:03:36.250 309 12449.30 105.72 54578.10 88888.00 2015-11-05 17:03:36.375 309 12449.33 105.75 54578.07 88888.00 2015-11-05 17:03:36.500 309 12449.35 105.78 54578.05 88888.00 2015-11-05 17:03:36.625 309 12449.33 105.78 54578.05 88888.00 2015-11-05 17:03:36.750 309 12449.30 105.78 54578.10 88888.00 2015-11-05 17:03:36.875 309 12449.27 105.80 54578.05 88888.00 2015-11-05 17:03:37.000 309 12449.25 105.78 54578.05 88888.00 2015-11-05 17:03:37.125 309 12449.17 105.78 54578.05 88888.00 2015-11-05 17:03:37.250 309 12449.23 105.80 54578.07 88888.00 2015-11-05 17:03:37.375 309 12449.33 105.85 54578.10 88888.00 2015-11-05 17:03:37.500 309 12449.33 105.83 54578.07 88888.00 2015-11-05 17:03:37.625 309 12449.27 105.78 54578.03 88888.00 2015-11-05 17:03:37.750 309 12449.23 105.75 54578.05 88888.00 2015-11-05 17:03:37.875 309 12449.15 105.70 54578.05 88888.00 2015-11-05 17:03:38.000 309 12449.15 105.72 54578.00 88888.00 2015-11-05 17:03:38.125 309 12449.12 105.72 54578.03 88888.00 2015-11-05 17:03:38.250 309 12449.10 105.70 54578.03 88888.00 2015-11-05 17:03:38.375 309 12449.12 105.67 54578.03 88888.00 2015-11-05 17:03:38.500 309 12449.08 105.65 54578.05 88888.00 2015-11-05 17:03:38.625 309 12449.12 105.65 54578.03 88888.00 2015-11-05 17:03:38.750 309 12449.15 105.62 54578.00 88888.00 2015-11-05 17:03:38.875 309 12449.17 105.62 54578.03 88888.00 2015-11-05 17:03:39.000 309 12449.15 105.60 54578.03 88888.00 2015-11-05 17:03:39.125 309 12449.10 105.60 54578.03 88888.00 2015-11-05 17:03:39.250 309 12449.00 105.58 54578.03 88888.00 2015-11-05 17:03:39.375 309 12449.02 105.55 54578.00 88888.00 2015-11-05 17:03:39.500 309 12449.08 105.53 54578.00 88888.00 2015-11-05 17:03:39.625 309 12449.12 105.50 54578.00 88888.00 2015-11-05 17:03:39.750 309 12449.15 105.47 54578.00 88888.00 2015-11-05 17:03:39.875 309 12449.15 105.47 54578.00 88888.00 2015-11-05 17:03:40.000 309 12449.15 105.47 54578.00 88888.00 2015-11-05 17:03:40.125 309 12449.20 105.40 54577.97 88888.00 2015-11-05 17:03:40.250 309 12449.15 105.35 54577.97 88888.00 2015-11-05 17:03:40.375 309 12449.10 105.35 54577.97 88888.00 2015-11-05 17:03:40.500 309 12449.10 105.35 54577.97 88888.00 2015-11-05 17:03:40.625 309 12449.08 105.33 54578.00 88888.00 2015-11-05 17:03:40.750 309 12449.05 105.33 54578.00 88888.00 2015-11-05 17:03:40.875 309 12449.08 105.30 54578.00 88888.00 2015-11-05 17:03:41.000 309 12449.08 105.25 54577.97 88888.00 2015-11-05 17:03:41.125 309 12449.00 105.20 54578.00 88888.00 2015-11-05 17:03:41.250 309 12448.98 105.17 54578.00 88888.00 2015-11-05 17:03:41.375 309 12449.02 105.17 54578.00 88888.00 2015-11-05 17:03:41.500 309 12448.98 105.12 54578.00 88888.00 2015-11-05 17:03:41.625 309 12448.92 105.12 54578.00 88888.00 2015-11-05 17:03:41.750 309 12448.98 105.10 54577.95 88888.00 2015-11-05 17:03:41.875 309 12449.02 105.08 54577.97 88888.00 2015-11-05 17:03:42.000 309 12448.95 105.03 54577.95 88888.00 2015-11-05 17:03:42.125 309 12448.92 105.00 54577.97 88888.00 2015-11-05 17:03:42.250 309 12448.90 104.97 54577.97 88888.00 2015-11-05 17:03:42.375 309 12448.90 104.97 54577.97 88888.00 2015-11-05 17:03:42.500 309 12448.92 104.95 54577.97 88888.00 2015-11-05 17:03:42.625 309 12448.95 104.92 54577.97 88888.00 2015-11-05 17:03:42.750 309 12448.95 104.88 54577.97 88888.00 2015-11-05 17:03:42.875 309 12449.00 104.88 54577.97 88888.00 2015-11-05 17:03:43.000 309 12448.98 104.88 54578.00 88888.00 2015-11-05 17:03:43.125 309 12448.92 104.92 54577.97 88888.00 2015-11-05 17:03:43.250 309 12448.85 104.90 54577.97 88888.00 2015-11-05 17:03:43.375 309 12448.85 104.88 54577.97 88888.00 2015-11-05 17:03:43.500 309 12448.83 104.83 54577.97 88888.00 2015-11-05 17:03:43.625 309 12448.77 104.80 54577.95 88888.00 2015-11-05 17:03:43.750 309 12448.85 104.83 54577.97 88888.00 2015-11-05 17:03:43.875 309 12448.88 104.80 54577.95 88888.00 2015-11-05 17:03:44.000 309 12448.85 104.80 54577.95 88888.00 2015-11-05 17:03:44.125 309 12448.83 104.80 54577.95 88888.00 2015-11-05 17:03:44.250 309 12448.80 104.83 54577.97 88888.00 2015-11-05 17:03:44.375 309 12448.83 104.80 54577.95 88888.00 2015-11-05 17:03:44.500 309 12448.85 104.80 54577.95 88888.00 2015-11-05 17:03:44.625 309 12448.83 104.80 54577.93 88888.00 2015-11-05 17:03:44.750 309 12448.80 104.78 54577.93 88888.00 2015-11-05 17:03:44.875 309 12448.77 104.75 54577.90 88888.00 2015-11-05 17:03:45.000 309 12448.80 104.72 54577.90 88888.00 2015-11-05 17:03:45.125 309 12448.77 104.72 54577.90 88888.00 2015-11-05 17:03:45.250 309 12448.77 104.70 54577.90 88888.00 2015-11-05 17:03:45.375 309 12448.77 104.65 54577.90 88888.00 2015-11-05 17:03:45.500 309 12448.83 104.60 54577.93 88888.00 2015-11-05 17:03:45.625 309 12448.77 104.58 54577.90 88888.00 2015-11-05 17:03:45.750 309 12448.75 104.58 54577.90 88888.00 2015-11-05 17:03:45.875 309 12448.77 104.55 54577.93 88888.00 2015-11-05 17:03:46.000 309 12448.73 104.55 54577.93 88888.00 2015-11-05 17:03:46.125 309 12448.67 104.55 54577.90 88888.00 2015-11-05 17:03:46.250 309 12448.67 104.53 54577.88 88888.00 2015-11-05 17:03:46.375 309 12448.70 104.50 54577.88 88888.00 2015-11-05 17:03:46.500 309 12448.73 104.45 54577.85 88888.00 2015-11-05 17:03:46.625 309 12448.70 104.47 54577.85 88888.00 2015-11-05 17:03:46.750 309 12448.67 104.45 54577.85 88888.00 2015-11-05 17:03:46.875 309 12448.70 104.40 54577.88 88888.00 2015-11-05 17:03:47.000 309 12448.77 104.38 54577.85 88888.00 2015-11-05 17:03:47.125 309 12448.77 104.35 54577.88 88888.00 2015-11-05 17:03:47.250 309 12448.67 104.33 54577.90 88888.00 2015-11-05 17:03:47.375 309 12448.70 104.33 54577.88 88888.00 2015-11-05 17:03:47.500 309 12448.75 104.33 54577.90 88888.00 2015-11-05 17:03:47.625 309 12448.73 104.28 54577.88 88888.00 2015-11-05 17:03:47.750 309 12448.73 104.25 54577.88 88888.00 2015-11-05 17:03:47.875 309 12448.73 104.20 54577.85 88888.00 2015-11-05 17:03:48.000 309 12448.70 104.15 54577.80 88888.00 2015-11-05 17:03:48.125 309 12448.65 104.15 54577.85 88888.00 2015-11-05 17:03:48.250 309 12448.65 104.08 54577.82 88888.00 2015-11-05 17:03:48.375 309 12448.70 104.10 54577.80 88888.00 2015-11-05 17:03:48.500 309 12448.70 104.08 54577.80 88888.00 2015-11-05 17:03:48.625 309 12448.73 104.05 54577.80 88888.00 2015-11-05 17:03:48.750 309 12448.70 104.05 54577.80 88888.00 2015-11-05 17:03:48.875 309 12448.65 104.03 54577.82 88888.00 2015-11-05 17:03:49.000 309 12448.67 104.00 54577.80 88888.00 2015-11-05 17:03:49.125 309 12448.67 104.03 54577.80 88888.00 2015-11-05 17:03:49.250 309 12448.60 104.00 54577.78 88888.00 2015-11-05 17:03:49.375 309 12448.60 104.00 54577.75 88888.00 2015-11-05 17:03:49.500 309 12448.58 104.05 54577.75 88888.00 2015-11-05 17:03:49.625 309 12448.60 104.08 54577.75 88888.00 2015-11-05 17:03:49.750 309 12448.67 104.08 54577.75 88888.00 2015-11-05 17:03:49.875 309 12448.73 104.05 54577.72 88888.00 2015-11-05 17:03:50.000 309 12448.77 104.03 54577.75 88888.00 2015-11-05 17:03:50.125 309 12448.70 104.03 54577.75 88888.00 2015-11-05 17:03:50.250 309 12448.67 104.00 54577.72 88888.00 2015-11-05 17:03:50.375 309 12448.67 104.05 54577.72 88888.00 2015-11-05 17:03:50.500 309 12448.73 104.05 54577.70 88888.00 2015-11-05 17:03:50.625 309 12448.73 104.05 54577.68 88888.00 2015-11-05 17:03:50.750 309 12448.73 104.03 54577.68 88888.00 2015-11-05 17:03:50.875 309 12448.73 104.03 54577.70 88888.00 2015-11-05 17:03:51.000 309 12448.70 104.03 54577.72 88888.00 2015-11-05 17:03:51.125 309 12448.67 104.10 54577.72 88888.00 2015-11-05 17:03:51.250 309 12448.67 104.15 54577.70 88888.00 2015-11-05 17:03:51.375 309 12448.70 104.17 54577.68 88888.00 2015-11-05 17:03:51.500 309 12448.73 104.20 54577.65 88888.00 2015-11-05 17:03:51.625 309 12448.73 104.22 54577.65 88888.00 2015-11-05 17:03:51.750 309 12448.70 104.20 54577.65 88888.00 2015-11-05 17:03:51.875 309 12448.70 104.15 54577.62 88888.00 2015-11-05 17:03:52.000 309 12448.77 104.20 54577.62 88888.00 2015-11-05 17:03:52.125 309 12448.77 104.22 54577.60 88888.00 2015-11-05 17:03:52.250 309 12448.77 104.20 54577.62 88888.00 2015-11-05 17:03:52.375 309 12448.80 104.20 54577.60 88888.00 2015-11-05 17:03:52.500 309 12448.77 104.20 54577.60 88888.00 2015-11-05 17:03:52.625 309 12448.80 104.22 54577.57 88888.00 2015-11-05 17:03:52.750 309 12448.77 104.22 54577.57 88888.00 2015-11-05 17:03:52.875 309 12448.75 104.20 54577.55 88888.00 2015-11-05 17:03:53.000 309 12448.80 104.20 54577.55 88888.00 2015-11-05 17:03:53.125 309 12448.85 104.22 54577.55 88888.00 2015-11-05 17:03:53.250 309 12448.80 104.20 54577.57 88888.00 2015-11-05 17:03:53.375 309 12448.85 104.22 54577.55 88888.00 2015-11-05 17:03:53.500 309 12448.88 104.22 54577.55 88888.00 2015-11-05 17:03:53.625 309 12448.85 104.22 54577.55 88888.00 2015-11-05 17:03:53.750 309 12448.80 104.28 54577.55 88888.00 2015-11-05 17:03:53.875 309 12448.73 104.28 54577.50 88888.00 2015-11-05 17:03:54.000 309 12448.77 104.22 54577.47 88888.00 2015-11-05 17:03:54.125 309 12448.85 104.25 54577.50 88888.00 2015-11-05 17:03:54.250 309 12448.85 104.28 54577.53 88888.00 2015-11-05 17:03:54.375 309 12448.92 104.28 54577.50 88888.00 2015-11-05 17:03:54.500 309 12448.92 104.28 54577.50 88888.00 2015-11-05 17:03:54.625 309 12448.88 104.25 54577.47 88888.00 2015-11-05 17:03:54.750 309 12448.88 104.22 54577.47 88888.00 2015-11-05 17:03:54.875 309 12448.92 104.22 54577.45 88888.00 2015-11-05 17:03:55.000 309 12448.90 104.20 54577.43 88888.00 2015-11-05 17:03:55.125 309 12448.85 104.22 54577.40 88888.00 2015-11-05 17:03:55.250 309 12448.83 104.15 54577.40 88888.00 2015-11-05 17:03:55.375 309 12448.83 104.17 54577.40 88888.00 2015-11-05 17:03:55.500 309 12448.85 104.17 54577.40 88888.00 2015-11-05 17:03:55.625 309 12448.85 104.17 54577.38 88888.00 2015-11-05 17:03:55.750 309 12448.83 104.15 54577.38 88888.00 2015-11-05 17:03:55.875 309 12448.85 104.17 54577.38 88888.00 2015-11-05 17:03:56.000 309 12448.80 104.17 54577.35 88888.00 2015-11-05 17:03:56.125 309 12448.83 104.15 54577.38 88888.00 2015-11-05 17:03:56.250 309 12448.92 104.12 54577.35 88888.00 2015-11-05 17:03:56.375 309 12448.92 104.15 54577.30 88888.00 2015-11-05 17:03:56.500 309 12448.88 104.10 54577.28 88888.00 2015-11-05 17:03:56.625 309 12448.90 104.10 54577.30 88888.00 2015-11-05 17:03:56.750 309 12448.95 104.08 54577.28 88888.00 2015-11-05 17:03:56.875 309 12448.92 104.08 54577.28 88888.00 2015-11-05 17:03:57.000 309 12448.90 104.05 54577.28 88888.00 2015-11-05 17:03:57.125 309 12448.85 104.00 54577.30 88888.00 2015-11-05 17:03:57.250 309 12448.83 103.97 54577.30 88888.00 2015-11-05 17:03:57.375 309 12448.85 104.00 54577.25 88888.00 2015-11-05 17:03:57.500 309 12448.88 104.08 54577.25 88888.00 2015-11-05 17:03:57.625 309 12448.90 104.12 54577.22 88888.00 2015-11-05 17:03:57.750 309 12448.85 104.12 54577.22 88888.00 2015-11-05 17:03:57.875 309 12448.80 104.12 54577.22 88888.00 2015-11-05 17:03:58.000 309 12448.83 104.15 54577.18 88888.00 2015-11-05 17:03:58.125 309 12448.83 104.17 54577.20 88888.00 2015-11-05 17:03:58.250 309 12448.80 104.20 54577.20 88888.00 2015-11-05 17:03:58.375 309 12448.88 104.20 54577.20 88888.00 2015-11-05 17:03:58.500 309 12448.92 104.15 54577.20 88888.00 2015-11-05 17:03:58.625 309 12448.88 104.15 54577.22 88888.00 2015-11-05 17:03:58.750 309 12448.77 104.15 54577.18 88888.00 2015-11-05 17:03:58.875 309 12448.80 104.17 54577.18 88888.00 2015-11-05 17:03:59.000 309 12448.80 104.20 54577.18 88888.00 2015-11-05 17:03:59.125 309 12448.80 104.22 54577.15 88888.00 2015-11-05 17:03:59.250 309 12448.85 104.22 54577.12 88888.00 2015-11-05 17:03:59.375 309 12448.88 104.28 54577.15 88888.00 2015-11-05 17:03:59.500 309 12448.85 104.33 54577.15 88888.00 2015-11-05 17:03:59.625 309 12448.83 104.33 54577.10 88888.00 2015-11-05 17:03:59.750 309 12448.88 104.30 54577.10 88888.00 2015-11-05 17:03:59.875 309 12448.95 104.28 54577.07 88888.00 2015-11-05 17:04:00.000 309 12448.95 104.30 54577.07 88888.00 2015-11-05 17:04:00.125 309 12448.98 104.35 54577.10 88888.00 2015-11-05 17:04:00.250 309 12448.98 104.38 54577.10 88888.00 2015-11-05 17:04:00.375 309 12449.02 104.40 54577.05 88888.00 2015-11-05 17:04:00.500 309 12449.00 104.40 54577.07 88888.00 2015-11-05 17:04:00.625 309 12448.95 104.40 54577.05 88888.00 2015-11-05 17:04:00.750 309 12448.88 104.40 54577.03 88888.00 2015-11-05 17:04:00.875 309 12448.88 104.47 54577.00 88888.00 2015-11-05 17:04:01.000 309 12448.90 104.45 54577.00 88888.00 2015-11-05 17:04:01.125 309 12448.90 104.42 54577.00 88888.00 2015-11-05 17:04:01.250 309 12448.90 104.45 54577.00 88888.00 2015-11-05 17:04:01.375 309 12448.88 104.50 54577.00 88888.00 2015-11-05 17:04:01.500 309 12448.85 104.50 54577.00 88888.00 2015-11-05 17:04:01.625 309 12448.88 104.50 54577.00 88888.00 2015-11-05 17:04:01.750 309 12448.92 104.45 54577.00 88888.00 2015-11-05 17:04:01.875 309 12448.90 104.50 54576.95 88888.00 2015-11-05 17:04:02.000 309 12448.92 104.53 54576.95 88888.00 2015-11-05 17:04:02.125 309 12448.92 104.58 54576.95 88888.00 2015-11-05 17:04:02.250 309 12448.98 104.55 54576.95 88888.00 2015-11-05 17:04:02.375 309 12449.00 104.58 54576.95 88888.00 2015-11-05 17:04:02.500 309 12448.92 104.53 54576.93 88888.00 2015-11-05 17:04:02.625 309 12448.90 104.55 54576.90 88888.00 2015-11-05 17:04:02.750 309 12448.92 104.53 54576.90 88888.00 2015-11-05 17:04:02.875 309 12448.98 104.58 54576.90 88888.00 2015-11-05 17:04:03.000 309 12449.00 104.58 54576.90 88888.00 2015-11-05 17:04:03.125 309 12448.92 104.58 54576.90 88888.00 2015-11-05 17:04:03.250 309 12448.90 104.60 54576.88 88888.00 2015-11-05 17:04:03.375 309 12448.90 104.60 54576.88 88888.00 2015-11-05 17:04:03.500 309 12448.92 104.62 54576.85 88888.00 2015-11-05 17:04:03.625 309 12449.00 104.60 54576.82 88888.00 2015-11-05 17:04:03.750 309 12449.00 104.62 54576.80 88888.00 2015-11-05 17:04:03.875 309 12448.98 104.65 54576.82 88888.00 2015-11-05 17:04:04.000 309 12449.02 104.62 54576.82 88888.00 2015-11-05 17:04:04.125 309 12448.98 104.65 54576.82 88888.00 2015-11-05 17:04:04.250 309 12448.90 104.67 54576.80 88888.00 2015-11-05 17:04:04.375 309 12449.00 104.67 54576.80 88888.00 2015-11-05 17:04:04.500 309 12448.95 104.70 54576.80 88888.00 2015-11-05 17:04:04.625 309 12448.92 104.67 54576.80 88888.00 2015-11-05 17:04:04.750 309 12448.98 104.67 54576.80 88888.00 2015-11-05 17:04:04.875 309 12448.95 104.62 54576.78 88888.00 2015-11-05 17:04:05.000 309 12448.95 104.60 54576.75 88888.00 2015-11-05 17:04:05.125 309 12448.98 104.60 54576.72 88888.00 2015-11-05 17:04:05.250 309 12448.95 104.58 54576.72 88888.00 2015-11-05 17:04:05.375 309 12448.98 104.60 54576.75 88888.00 2015-11-05 17:04:05.500 309 12449.00 104.60 54576.72 88888.00 2015-11-05 17:04:05.625 309 12449.05 104.62 54576.72 88888.00 2015-11-05 17:04:05.750 309 12449.05 104.60 54576.72 88888.00 2015-11-05 17:04:05.875 309 12449.02 104.60 54576.70 88888.00 2015-11-05 17:04:06.000 309 12449.02 104.65 54576.70 88888.00 2015-11-05 17:04:06.125 309 12449.02 104.65 54576.70 88888.00 2015-11-05 17:04:06.250 309 12448.98 104.60 54576.68 88888.00 2015-11-05 17:04:06.375 309 12449.00 104.65 54576.65 88888.00 2015-11-05 17:04:06.500 309 12449.00 104.67 54576.68 88888.00 2015-11-05 17:04:06.625 309 12448.98 104.67 54576.68 88888.00 2015-11-05 17:04:06.750 309 12449.00 104.70 54576.68 88888.00 2015-11-05 17:04:06.875 309 12449.05 104.70 54576.65 88888.00 2015-11-05 17:04:07.000 309 12449.10 104.72 54576.62 88888.00 2015-11-05 17:04:07.125 309 12449.10 104.72 54576.65 88888.00 2015-11-05 17:04:07.250 309 12449.10 104.70 54576.65 88888.00 2015-11-05 17:04:07.375 309 12449.08 104.72 54576.62 88888.00 2015-11-05 17:04:07.500 309 12448.98 104.75 54576.60 88888.00 2015-11-05 17:04:07.625 309 12449.00 104.75 54576.57 88888.00 2015-11-05 17:04:07.750 309 12449.00 104.78 54576.57 88888.00 2015-11-05 17:04:07.875 309 12449.00 104.78 54576.55 88888.00 2015-11-05 17:04:08.000 309 12449.00 104.75 54576.55 88888.00 2015-11-05 17:04:08.125 309 12448.95 104.80 54576.55 88888.00 2015-11-05 17:04:08.250 309 12448.95 104.83 54576.55 88888.00 2015-11-05 17:04:08.375 309 12448.95 104.85 54576.57 88888.00 2015-11-05 17:04:08.500 309 12448.92 104.85 54576.57 88888.00 2015-11-05 17:04:08.625 309 12448.90 104.85 54576.57 88888.00 2015-11-05 17:04:08.750 309 12448.85 104.83 54576.55 88888.00 2015-11-05 17:04:08.875 309 12448.83 104.83 54576.55 88888.00 2015-11-05 17:04:09.000 309 12448.85 104.80 54576.55 88888.00 2015-11-05 17:04:09.125 309 12448.88 104.78 54576.55 88888.00 2015-11-05 17:04:09.250 309 12448.90 104.80 54576.55 88888.00 2015-11-05 17:04:09.375 309 12449.00 104.85 54576.50 88888.00 2015-11-05 17:04:09.500 309 12449.00 104.83 54576.53 88888.00 2015-11-05 17:04:09.625 309 12448.92 104.78 54576.50 88888.00 2015-11-05 17:04:09.750 309 12448.92 104.75 54576.50 88888.00 2015-11-05 17:04:09.875 309 12448.92 104.80 54576.50 88888.00 2015-11-05 17:04:10.000 309 12448.92 104.80 54576.47 88888.00 2015-11-05 17:04:10.125 309 12448.95 104.78 54576.47 88888.00 2015-11-05 17:04:10.250 309 12448.92 104.78 54576.50 88888.00 2015-11-05 17:04:10.375 309 12448.90 104.80 54576.50 88888.00 2015-11-05 17:04:10.500 309 12448.90 104.83 54576.47 88888.00 2015-11-05 17:04:10.625 309 12448.90 104.83 54576.45 88888.00 2015-11-05 17:04:10.750 309 12448.85 104.85 54576.45 88888.00 2015-11-05 17:04:10.875 309 12448.85 104.83 54576.47 88888.00 2015-11-05 17:04:11.000 309 12448.90 104.83 54576.45 88888.00 2015-11-05 17:04:11.125 309 12448.88 104.83 54576.47 88888.00 2015-11-05 17:04:11.250 309 12448.83 104.83 54576.47 88888.00 2015-11-05 17:04:11.375 309 12448.77 104.80 54576.45 88888.00 2015-11-05 17:04:11.500 309 12448.80 104.80 54576.47 88888.00 2015-11-05 17:04:11.625 309 12448.83 104.83 54576.45 88888.00 2015-11-05 17:04:11.750 309 12448.85 104.88 54576.45 88888.00 2015-11-05 17:04:11.875 309 12448.88 104.85 54576.43 88888.00 2015-11-05 17:04:12.000 309 12448.85 104.80 54576.43 88888.00 2015-11-05 17:04:12.125 309 12448.80 104.78 54576.43 88888.00 2015-11-05 17:04:12.250 309 12448.77 104.78 54576.45 88888.00 2015-11-05 17:04:12.375 309 12448.83 104.80 54576.45 88888.00 2015-11-05 17:04:12.500 309 12448.90 104.80 54576.47 88888.00 2015-11-05 17:04:12.625 309 12448.88 104.80 54576.43 88888.00 2015-11-05 17:04:12.750 309 12448.88 104.80 54576.45 88888.00 2015-11-05 17:04:12.875 309 12448.88 104.78 54576.43 88888.00 2015-11-05 17:04:13.000 309 12448.85 104.75 54576.43 88888.00 2015-11-05 17:04:13.125 309 12448.85 104.72 54576.43 88888.00 2015-11-05 17:04:13.250 309 12448.85 104.70 54576.45 88888.00 2015-11-05 17:04:13.375 309 12448.85 104.72 54576.45 88888.00 2015-11-05 17:04:13.500 309 12448.85 104.72 54576.43 88888.00 2015-11-05 17:04:13.625 309 12448.83 104.67 54576.45 88888.00 2015-11-05 17:04:13.750 309 12448.83 104.65 54576.43 88888.00 2015-11-05 17:04:13.875 309 12448.80 104.65 54576.43 88888.00 2015-11-05 17:04:14.000 309 12448.80 104.60 54576.40 88888.00 2015-11-05 17:04:14.125 309 12448.80 104.60 54576.40 88888.00 2015-11-05 17:04:14.250 309 12448.80 104.62 54576.43 88888.00 2015-11-05 17:04:14.375 309 12448.80 104.67 54576.43 88888.00 2015-11-05 17:04:14.500 309 12448.73 104.65 54576.40 88888.00 2015-11-05 17:04:14.625 309 12448.73 104.65 54576.43 88888.00 2015-11-05 17:04:14.750 309 12448.75 104.62 54576.40 88888.00 2015-11-05 17:04:14.875 309 12448.70 104.60 54576.40 88888.00 2015-11-05 17:04:15.000 309 12448.67 104.60 54576.40 88888.00 2015-11-05 17:04:15.125 309 12448.67 104.60 54576.43 88888.00 2015-11-05 17:04:15.250 309 12448.65 104.62 54576.45 88888.00 2015-11-05 17:04:15.375 309 12448.70 104.62 54576.43 88888.00 2015-11-05 17:04:15.500 309 12448.77 104.60 54576.43 88888.00 2015-11-05 17:04:15.625 309 12448.75 104.55 54576.43 88888.00 2015-11-05 17:04:15.750 309 12448.70 104.53 54576.43 88888.00 2015-11-05 17:04:15.875 309 12448.70 104.55 54576.40 88888.00 2015-11-05 17:04:16.000 309 12448.77 104.55 54576.40 88888.00 2015-11-05 17:04:16.125 309 12448.77 104.55 54576.40 88888.00 2015-11-05 17:04:16.250 309 12448.70 104.53 54576.38 88888.00 2015-11-05 17:04:16.375 309 12448.70 104.55 54576.40 88888.00 2015-11-05 17:04:16.500 309 12448.62 104.53 54576.40 88888.00 2015-11-05 17:04:16.625 309 12448.65 104.53 54576.43 88888.00 2015-11-05 17:04:16.750 309 12448.67 104.58 54576.40 88888.00 2015-11-05 17:04:16.875 309 12448.73 104.58 54576.40 88888.00 2015-11-05 17:04:17.000 309 12448.75 104.53 54576.38 88888.00 2015-11-05 17:04:17.125 309 12448.83 104.50 54576.38 88888.00 2015-11-05 17:04:17.250 309 12448.77 104.50 54576.38 88888.00 2015-11-05 17:04:17.375 309 12448.73 104.50 54576.38 88888.00 2015-11-05 17:04:17.500 309 12448.75 104.58 54576.38 88888.00 2015-11-05 17:04:17.625 309 12448.83 104.58 54576.35 88888.00 2015-11-05 17:04:17.750 309 12448.83 104.60 54576.35 88888.00 2015-11-05 17:04:17.875 309 12448.83 104.58 54576.38 88888.00 2015-11-05 17:04:18.000 309 12448.80 104.58 54576.32 88888.00 2015-11-05 17:04:18.125 309 12448.85 104.62 54576.32 88888.00 2015-11-05 17:04:18.250 309 12448.90 104.60 54576.35 88888.00 2015-11-05 17:04:18.375 309 12448.95 104.62 54576.32 88888.00 2015-11-05 17:04:18.500 309 12448.95 104.62 54576.30 88888.00 2015-11-05 17:04:18.625 309 12449.00 104.65 54576.28 88888.00 2015-11-05 17:04:18.750 309 12449.02 104.67 54576.28 88888.00 2015-11-05 17:04:18.875 309 12449.05 104.70 54576.28 88888.00 2015-11-05 17:04:19.000 309 12449.02 104.65 54576.25 88888.00 2015-11-05 17:04:19.125 309 12448.95 104.65 54576.28 88888.00 2015-11-05 17:04:19.250 309 12448.90 104.65 54576.25 88888.00 2015-11-05 17:04:19.375 309 12448.98 104.65 54576.25 88888.00 2015-11-05 17:04:19.500 309 12449.05 104.62 54576.22 88888.00 2015-11-05 17:04:19.625 309 12449.02 104.60 54576.22 88888.00 2015-11-05 17:04:19.750 309 12448.98 104.65 54576.22 88888.00 2015-11-05 17:04:19.875 309 12449.08 104.67 54576.20 88888.00 2015-11-05 17:04:20.000 309 12449.08 104.67 54576.20 88888.00 2015-11-05 17:04:20.125 309 12449.08 104.67 54576.18 88888.00 2015-11-05 17:04:20.250 309 12449.08 104.67 54576.20 88888.00 2015-11-05 17:04:20.375 309 12449.10 104.67 54576.20 88888.00 2015-11-05 17:04:20.500 309 12449.10 104.67 54576.20 88888.00 2015-11-05 17:04:20.625 309 12449.12 104.62 54576.18 88888.00 2015-11-05 17:04:20.750 309 12449.12 104.62 54576.15 88888.00 2015-11-05 17:04:20.875 309 12449.15 104.62 54576.20 88888.00 2015-11-05 17:04:21.000 309 12449.15 104.60 54576.18 88888.00 2015-11-05 17:04:21.125 309 12449.12 104.58 54576.18 88888.00 2015-11-05 17:04:21.250 309 12449.08 104.58 54576.20 88888.00 2015-11-05 17:04:21.375 309 12449.08 104.58 54576.20 88888.00 2015-11-05 17:04:21.500 309 12449.10 104.58 54576.18 88888.00 2015-11-05 17:04:21.625 309 12449.17 104.55 54576.20 88888.00 2015-11-05 17:04:21.750 309 12449.15 104.53 54576.18 88888.00 2015-11-05 17:04:21.875 309 12449.08 104.50 54576.20 88888.00 2015-11-05 17:04:22.000 309 12449.02 104.47 54576.18 88888.00 2015-11-05 17:04:22.125 309 12449.02 104.47 54576.20 88888.00 2015-11-05 17:04:22.250 309 12449.05 104.42 54576.20 88888.00 2015-11-05 17:04:22.375 309 12449.02 104.42 54576.18 88888.00 2015-11-05 17:04:22.500 309 12448.98 104.47 54576.15 88888.00 2015-11-05 17:04:22.625 309 12449.02 104.45 54576.18 88888.00 2015-11-05 17:04:22.750 309 12449.05 104.40 54576.18 88888.00 2015-11-05 17:04:22.875 309 12449.05 104.40 54576.18 88888.00 2015-11-05 17:04:23.000 309 12449.00 104.33 54576.15 88888.00 2015-11-05 17:04:23.125 309 12448.98 104.28 54576.12 88888.00 2015-11-05 17:04:23.250 309 12448.98 104.25 54576.20 88888.00 2015-11-05 17:04:23.375 309 12448.95 104.28 54576.22 88888.00 2015-11-05 17:04:23.500 309 12448.92 104.28 54576.18 88888.00 2015-11-05 17:04:23.625 309 12448.90 104.25 54576.18 88888.00 2015-11-05 17:04:23.750 309 12448.92 104.22 54576.15 88888.00 2015-11-05 17:04:23.875 309 12448.95 104.20 54576.15 88888.00 2015-11-05 17:04:24.000 309 12448.95 104.15 54576.15 88888.00 2015-11-05 17:04:24.125 309 12448.92 104.12 54576.12 88888.00 2015-11-05 17:04:24.250 309 12448.90 104.10 54576.15 88888.00 2015-11-05 17:04:24.375 309 12448.90 104.10 54576.18 88888.00 2015-11-05 17:04:24.500 309 12448.88 104.10 54576.15 88888.00 2015-11-05 17:04:24.625 309 12448.83 104.08 54576.15 88888.00 2015-11-05 17:04:24.750 309 12448.83 104.03 54576.15 88888.00 2015-11-05 17:04:24.875 309 12448.85 104.00 54576.12 88888.00 2015-11-05 17:04:25.000 309 12448.83 104.00 54576.12 88888.00 2015-11-05 17:04:25.125 309 12448.85 104.00 54576.15 88888.00 2015-11-05 17:04:25.250 309 12448.85 104.05 54576.12 88888.00 2015-11-05 17:04:25.375 309 12448.85 104.05 54576.12 88888.00 2015-11-05 17:04:25.500 309 12448.83 104.05 54576.12 88888.00 2015-11-05 17:04:25.625 309 12448.85 104.05 54576.12 88888.00 2015-11-05 17:04:25.750 309 12448.88 104.08 54576.15 88888.00 2015-11-05 17:04:25.875 309 12448.90 104.10 54576.12 88888.00 2015-11-05 17:04:26.000 309 12448.88 104.12 54576.10 88888.00 2015-11-05 17:04:26.125 309 12448.80 104.12 54576.10 88888.00 2015-11-05 17:04:26.250 309 12448.77 104.12 54576.10 88888.00 2015-11-05 17:04:26.375 309 12448.83 104.12 54576.10 88888.00 2015-11-05 17:04:26.500 309 12448.90 104.12 54576.10 88888.00 2015-11-05 17:04:26.625 309 12448.98 104.15 54576.07 88888.00 2015-11-05 17:04:26.750 309 12448.92 104.15 54576.07 88888.00 2015-11-05 17:04:26.875 309 12448.95 104.12 54576.07 88888.00 2015-11-05 17:04:27.000 309 12449.00 104.12 54576.07 88888.00 2015-11-05 17:04:27.125 309 12449.02 104.10 54576.10 88888.00 2015-11-05 17:04:27.250 309 12449.00 104.10 54576.07 88888.00 2015-11-05 17:04:27.375 309 12449.00 104.12 54576.07 88888.00 2015-11-05 17:04:27.500 309 12449.00 104.08 54576.05 88888.00 2015-11-05 17:04:27.625 309 12449.00 104.05 54576.03 88888.00 2015-11-05 17:04:27.750 309 12449.02 104.00 54576.03 88888.00 2015-11-05 17:04:27.875 309 12449.05 103.97 54576.03 88888.00 2015-11-05 17:04:28.000 309 12449.10 103.95 54576.00 88888.00 2015-11-05 17:04:28.125 309 12449.15 104.00 54576.03 88888.00 2015-11-05 17:04:28.250 309 12449.08 103.97 54576.03 88888.00 2015-11-05 17:04:28.375 309 12449.08 103.97 54576.03 88888.00 2015-11-05 17:04:28.500 309 12449.02 104.00 54576.03 88888.00 2015-11-05 17:04:28.625 309 12449.00 104.00 54576.03 88888.00 2015-11-05 17:04:28.750 309 12448.98 103.97 54576.03 88888.00 2015-11-05 17:04:28.875 309 12448.95 103.95 54576.03 88888.00 2015-11-05 17:04:29.000 309 12449.00 103.92 54576.03 88888.00 2015-11-05 17:04:29.125 309 12449.02 103.92 54576.03 88888.00 2015-11-05 17:04:29.250 309 12449.02 103.92 54576.03 88888.00 2015-11-05 17:04:29.375 309 12449.05 103.92 54576.03 88888.00 2015-11-05 17:04:29.500 309 12449.10 103.88 54576.00 88888.00 2015-11-05 17:04:29.625 309 12449.12 103.90 54576.00 88888.00 2015-11-05 17:04:29.750 309 12449.08 103.92 54576.00 88888.00 2015-11-05 17:04:29.875 309 12449.05 103.90 54576.00 88888.00 2015-11-05 17:04:30.000 309 12449.05 103.83 54576.00 88888.00 2015-11-05 17:04:30.125 309 12449.15 103.85 54575.97 88888.00 2015-11-05 17:04:30.250 309 12449.23 103.88 54575.97 88888.00 2015-11-05 17:04:30.375 309 12449.25 103.90 54575.97 88888.00 2015-11-05 17:04:30.500 309 12449.25 103.90 54575.95 88888.00 2015-11-05 17:04:30.625 309 12449.27 103.88 54576.00 88888.00 2015-11-05 17:04:30.750 309 12449.30 103.92 54575.97 88888.00 2015-11-05 17:04:30.875 309 12449.27 103.92 54575.97 88888.00 2015-11-05 17:04:31.000 309 12449.23 103.95 54575.97 88888.00 2015-11-05 17:04:31.125 309 12449.20 103.95 54575.97 88888.00 2015-11-05 17:04:31.250 309 12449.20 103.88 54575.95 88888.00 2015-11-05 17:04:31.375 309 12449.23 103.85 54575.95 88888.00 2015-11-05 17:04:31.500 309 12449.27 103.80 54575.93 88888.00 2015-11-05 17:04:31.625 309 12449.35 103.83 54575.93 88888.00 2015-11-05 17:04:31.750 309 12449.35 103.75 54575.93 88888.00 2015-11-05 17:04:31.875 309 12449.27 103.72 54575.93 88888.00 2015-11-05 17:04:32.000 309 12449.25 103.70 54575.93 88888.00 2015-11-05 17:04:32.125 309 12449.25 103.67 54575.93 88888.00 2015-11-05 17:04:32.250 309 12449.27 103.62 54575.95 88888.00 2015-11-05 17:04:32.375 309 12449.23 103.60 54575.95 88888.00 2015-11-05 17:04:32.500 309 12449.25 103.58 54575.95 88888.00 2015-11-05 17:04:32.625 309 12449.30 103.60 54575.93 88888.00 2015-11-05 17:04:32.750 309 12449.27 103.62 54575.95 88888.00 2015-11-05 17:04:32.875 309 12449.35 103.62 54575.95 88888.00 2015-11-05 17:04:33.000 309 12449.35 103.65 54575.93 88888.00 2015-11-05 17:04:33.125 309 12449.33 103.65 54575.93 88888.00 2015-11-05 17:04:33.250 309 12449.35 103.58 54575.95 88888.00 2015-11-05 17:04:33.375 309 12449.35 103.60 54575.93 88888.00 2015-11-05 17:04:33.500 309 12449.38 103.58 54575.90 88888.00 2015-11-05 17:04:33.625 309 12449.33 103.55 54575.90 88888.00 2015-11-05 17:04:33.750 309 12449.33 103.58 54575.88 88888.00 2015-11-05 17:04:33.875 309 12449.33 103.58 54575.90 88888.00 2015-11-05 17:04:34.000 309 12449.40 103.58 54575.90 88888.00 2015-11-05 17:04:34.125 309 12449.40 103.55 54575.90 88888.00 2015-11-05 17:04:34.250 309 12449.42 103.53 54575.90 88888.00 2015-11-05 17:04:34.375 309 12449.42 103.53 54575.90 88888.00 2015-11-05 17:04:34.500 309 12449.40 103.50 54575.88 88888.00 2015-11-05 17:04:34.625 309 12449.40 103.50 54575.85 88888.00 2015-11-05 17:04:34.750 309 12449.48 103.47 54575.85 88888.00 2015-11-05 17:04:34.875 309 12449.48 103.50 54575.82 88888.00 2015-11-05 17:04:35.000 309 12449.35 103.47 54575.88 88888.00 2015-11-05 17:04:35.125 309 12449.35 103.45 54575.85 88888.00 2015-11-05 17:04:35.250 309 12449.38 103.47 54575.85 88888.00 2015-11-05 17:04:35.375 309 12449.40 103.47 54575.85 88888.00 2015-11-05 17:04:35.500 309 12449.42 103.50 54575.85 88888.00 2015-11-05 17:04:35.625 309 12449.40 103.47 54575.85 88888.00 2015-11-05 17:04:35.750 309 12449.33 103.50 54575.85 88888.00 2015-11-05 17:04:35.875 309 12449.30 103.50 54575.82 88888.00 2015-11-05 17:04:36.000 309 12449.35 103.50 54575.80 88888.00 2015-11-05 17:04:36.125 309 12449.38 103.45 54575.85 88888.00 2015-11-05 17:04:36.250 309 12449.35 103.42 54575.85 88888.00 2015-11-05 17:04:36.375 309 12449.35 103.47 54575.82 88888.00 2015-11-05 17:04:36.500 309 12449.33 103.45 54575.80 88888.00 2015-11-05 17:04:36.625 309 12449.35 103.47 54575.78 88888.00 2015-11-05 17:04:36.750 309 12449.35 103.45 54575.75 88888.00 2015-11-05 17:04:36.875 309 12449.42 103.42 54575.78 88888.00 2015-11-05 17:04:37.000 309 12449.42 103.45 54575.78 88888.00 2015-11-05 17:04:37.125 309 12449.40 103.50 54575.78 88888.00 2015-11-05 17:04:37.250 309 12449.30 103.47 54575.78 88888.00 2015-11-05 17:04:37.375 309 12449.33 103.50 54575.75 88888.00 2015-11-05 17:04:37.500 309 12449.35 103.50 54575.75 88888.00 2015-11-05 17:04:37.625 309 12449.38 103.50 54575.72 88888.00 2015-11-05 17:04:37.750 309 12449.38 103.53 54575.75 88888.00 2015-11-05 17:04:37.875 309 12449.40 103.55 54575.75 88888.00 2015-11-05 17:04:38.000 309 12449.40 103.53 54575.75 88888.00 2015-11-05 17:04:38.125 309 12449.35 103.60 54575.75 88888.00 2015-11-05 17:04:38.250 309 12449.40 103.60 54575.72 88888.00 2015-11-05 17:04:38.375 309 12449.45 103.62 54575.72 88888.00 2015-11-05 17:04:38.500 309 12449.42 103.65 54575.75 88888.00 2015-11-05 17:04:38.625 309 12449.35 103.62 54575.72 88888.00 2015-11-05 17:04:38.750 309 12449.35 103.65 54575.72 88888.00 2015-11-05 17:04:38.875 309 12449.40 103.67 54575.72 88888.00 2015-11-05 17:04:39.000 309 12449.48 103.67 54575.70 88888.00 2015-11-05 17:04:39.125 309 12449.42 103.65 54575.70 88888.00 2015-11-05 17:04:39.250 309 12449.40 103.62 54575.68 88888.00 2015-11-05 17:04:39.375 309 12449.40 103.60 54575.70 88888.00 2015-11-05 17:04:39.500 309 12449.38 103.65 54575.68 88888.00 2015-11-05 17:04:39.625 309 12449.35 103.65 54575.68 88888.00 2015-11-05 17:04:39.750 309 12449.40 103.65 54575.65 88888.00 2015-11-05 17:04:39.875 309 12449.40 103.62 54575.65 88888.00 2015-11-05 17:04:40.000 309 12449.35 103.62 54575.62 88888.00 2015-11-05 17:04:40.125 309 12449.40 103.62 54575.65 88888.00 2015-11-05 17:04:40.250 309 12449.35 103.58 54575.62 88888.00 2015-11-05 17:04:40.375 309 12449.33 103.58 54575.62 88888.00 2015-11-05 17:04:40.500 309 12449.35 103.58 54575.60 88888.00 2015-11-05 17:04:40.625 309 12449.35 103.65 54575.62 88888.00 2015-11-05 17:04:40.750 309 12449.38 103.62 54575.65 88888.00 2015-11-05 17:04:40.875 309 12449.38 103.58 54575.62 88888.00 2015-11-05 17:04:41.000 309 12449.40 103.55 54575.57 88888.00 2015-11-05 17:04:41.125 309 12449.38 103.58 54575.62 88888.00 2015-11-05 17:04:41.250 309 12449.40 103.58 54575.65 88888.00 2015-11-05 17:04:41.375 309 12449.45 103.55 54575.65 88888.00 2015-11-05 17:04:41.500 309 12449.42 103.58 54575.62 88888.00 2015-11-05 17:04:41.625 309 12449.42 103.55 54575.60 88888.00 2015-11-05 17:04:41.750 309 12449.45 103.58 54575.60 88888.00 2015-11-05 17:04:41.875 309 12449.42 103.58 54575.60 88888.00 2015-11-05 17:04:42.000 309 12449.40 103.53 54575.57 88888.00 2015-11-05 17:04:42.125 309 12449.42 103.55 54575.62 88888.00 2015-11-05 17:04:42.250 309 12449.40 103.53 54575.62 88888.00 2015-11-05 17:04:42.375 309 12449.40 103.53 54575.60 88888.00 2015-11-05 17:04:42.500 309 12449.42 103.53 54575.57 88888.00 2015-11-05 17:04:42.625 309 12449.42 103.53 54575.57 88888.00 2015-11-05 17:04:42.750 309 12449.40 103.50 54575.55 88888.00 2015-11-05 17:04:42.875 309 12449.40 103.50 54575.57 88888.00 2015-11-05 17:04:43.000 309 12449.40 103.45 54575.55 88888.00 2015-11-05 17:04:43.125 309 12449.35 103.42 54575.55 88888.00 2015-11-05 17:04:43.250 309 12449.33 103.40 54575.57 88888.00 2015-11-05 17:04:43.375 309 12449.33 103.38 54575.57 88888.00 2015-11-05 17:04:43.500 309 12449.38 103.35 54575.57 88888.00 2015-11-05 17:04:43.625 309 12449.42 103.35 54575.57 88888.00 2015-11-05 17:04:43.750 309 12449.42 103.35 54575.55 88888.00 2015-11-05 17:04:43.875 309 12449.33 103.35 54575.55 88888.00 2015-11-05 17:04:44.000 309 12449.38 103.30 54575.53 88888.00 2015-11-05 17:04:44.125 309 12449.38 103.30 54575.53 88888.00 2015-11-05 17:04:44.250 309 12449.33 103.30 54575.53 88888.00 2015-11-05 17:04:44.375 309 12449.33 103.30 54575.53 88888.00 2015-11-05 17:04:44.500 309 12449.35 103.30 54575.53 88888.00 2015-11-05 17:04:44.625 309 12449.33 103.25 54575.53 88888.00 2015-11-05 17:04:44.750 309 12449.30 103.25 54575.53 88888.00 2015-11-05 17:04:44.875 309 12449.30 103.25 54575.50 88888.00 2015-11-05 17:04:45.000 309 12449.33 103.22 54575.50 88888.00 2015-11-05 17:04:45.125 309 12449.35 103.20 54575.47 88888.00 2015-11-05 17:04:45.250 309 12449.38 103.15 54575.47 88888.00 2015-11-05 17:04:45.375 309 12449.33 103.17 54575.47 88888.00 2015-11-05 17:04:45.500 309 12449.25 103.17 54575.47 88888.00 2015-11-05 17:04:45.625 309 12449.27 103.17 54575.47 88888.00 2015-11-05 17:04:45.750 309 12449.27 103.17 54575.50 88888.00 2015-11-05 17:04:45.875 309 12449.25 103.15 54575.50 88888.00 2015-11-05 17:04:46.000 309 12449.25 103.12 54575.50 88888.00 2015-11-05 17:04:46.125 309 12449.23 103.12 54575.47 88888.00 2015-11-05 17:04:46.250 309 12449.23 103.12 54575.47 88888.00 2015-11-05 17:04:46.375 309 12449.23 103.17 54575.47 88888.00 2015-11-05 17:04:46.500 309 12449.20 103.15 54575.47 88888.00 2015-11-05 17:04:46.625 309 12449.25 103.17 54575.47 88888.00 2015-11-05 17:04:46.750 309 12449.25 103.17 54575.45 88888.00 2015-11-05 17:04:46.875 309 12449.27 103.15 54575.47 88888.00 2015-11-05 17:04:47.000 309 12449.30 103.15 54575.47 88888.00 2015-11-05 17:04:47.125 309 12449.25 103.12 54575.47 88888.00 2015-11-05 17:04:47.250 309 12449.20 103.08 54575.47 88888.00 2015-11-05 17:04:47.375 309 12449.23 103.10 54575.43 88888.00 2015-11-05 17:04:47.500 309 12449.25 103.12 54575.45 88888.00 2015-11-05 17:04:47.625 309 12449.23 103.10 54575.43 88888.00 2015-11-05 17:04:47.750 309 12449.23 103.08 54575.40 88888.00 2015-11-05 17:04:47.875 309 12449.17 103.10 54575.40 88888.00 2015-11-05 17:04:48.000 309 12449.17 103.10 54575.40 88888.00 2015-11-05 17:04:48.125 309 12449.20 103.15 54575.43 88888.00 2015-11-05 17:04:48.250 309 12449.17 103.12 54575.43 88888.00 2015-11-05 17:04:48.375 309 12449.15 103.15 54575.38 88888.00 2015-11-05 17:04:48.500 309 12449.15 103.20 54575.38 88888.00 2015-11-05 17:04:48.625 309 12449.23 103.22 54575.38 88888.00 2015-11-05 17:04:48.750 309 12449.27 103.28 54575.35 88888.00 2015-11-05 17:04:48.875 309 12449.33 103.30 54575.35 88888.00 2015-11-05 17:04:49.000 309 12449.33 103.33 54575.35 88888.00 2015-11-05 17:04:49.125 309 12449.27 103.38 54575.35 88888.00 2015-11-05 17:04:49.250 309 12449.27 103.35 54575.35 88888.00 2015-11-05 17:04:49.375 309 12449.33 103.40 54575.38 88888.00 2015-11-05 17:04:49.500 309 12449.30 103.42 54575.38 88888.00 2015-11-05 17:04:49.625 309 12449.30 103.45 54575.32 88888.00 2015-11-05 17:04:49.750 309 12449.35 103.53 54575.35 88888.00 2015-11-05 17:04:49.875 309 12449.30 103.53 54575.32 88888.00 2015-11-05 17:04:50.000 309 12449.23 103.53 54575.32 88888.00 2015-11-05 17:04:50.125 309 12449.25 103.53 54575.32 88888.00 2015-11-05 17:04:50.250 309 12449.27 103.55 54575.35 88888.00 2015-11-05 17:04:50.375 309 12449.30 103.60 54575.35 88888.00 2015-11-05 17:04:50.500 309 12449.27 103.60 54575.30 88888.00 2015-11-05 17:04:50.625 309 12449.25 103.65 54575.30 88888.00 2015-11-05 17:04:50.750 309 12449.25 103.67 54575.28 88888.00 2015-11-05 17:04:50.875 309 12449.38 103.67 54575.25 88888.00 2015-11-05 17:04:51.000 309 12449.42 103.67 54575.25 88888.00 2015-11-05 17:04:51.125 309 12449.48 103.67 54575.28 88888.00 2015-11-05 17:04:51.250 309 12449.45 103.65 54575.28 88888.00 2015-11-05 17:04:51.375 309 12449.50 103.65 54575.25 88888.00 2015-11-05 17:04:51.500 309 12449.45 103.67 54575.25 88888.00 2015-11-05 17:04:51.625 309 12449.38 103.67 54575.25 88888.00 2015-11-05 17:04:51.750 309 12449.38 103.67 54575.25 88888.00 2015-11-05 17:04:51.875 309 12449.42 103.72 54575.25 88888.00 2015-11-05 17:04:52.000 309 12449.45 103.72 54575.25 88888.00 2015-11-05 17:04:52.125 309 12449.48 103.72 54575.25 88888.00 2015-11-05 17:04:52.250 309 12449.45 103.72 54575.28 88888.00 2015-11-05 17:04:52.375 309 12449.42 103.75 54575.28 88888.00 2015-11-05 17:04:52.500 309 12449.48 103.78 54575.28 88888.00 2015-11-05 17:04:52.625 309 12449.55 103.80 54575.25 88888.00 2015-11-05 17:04:52.750 309 12449.62 103.80 54575.30 88888.00 2015-11-05 17:04:52.875 309 12449.60 103.78 54575.25 88888.00 2015-11-05 17:04:53.000 309 12449.55 103.75 54575.22 88888.00 2015-11-05 17:04:53.125 309 12449.50 103.72 54575.22 88888.00 2015-11-05 17:04:53.250 309 12449.52 103.75 54575.22 88888.00 2015-11-05 17:04:53.375 309 12449.58 103.75 54575.22 88888.00 2015-11-05 17:04:53.500 309 12449.62 103.70 54575.25 88888.00 2015-11-05 17:04:53.625 309 12449.65 103.67 54575.22 88888.00 2015-11-05 17:04:53.750 309 12449.65 103.70 54575.22 88888.00 2015-11-05 17:04:53.875 309 12449.62 103.72 54575.25 88888.00 2015-11-05 17:04:54.000 309 12449.62 103.72 54575.22 88888.00 2015-11-05 17:04:54.125 309 12449.65 103.75 54575.25 88888.00 2015-11-05 17:04:54.250 309 12449.62 103.70 54575.25 88888.00 2015-11-05 17:04:54.375 309 12449.67 103.67 54575.25 88888.00 2015-11-05 17:04:54.500 309 12449.65 103.70 54575.22 88888.00 2015-11-05 17:04:54.625 309 12449.62 103.65 54575.22 88888.00 2015-11-05 17:04:54.750 309 12449.65 103.65 54575.22 88888.00 2015-11-05 17:04:54.875 309 12449.70 103.65 54575.25 88888.00 2015-11-05 17:04:55.000 309 12449.73 103.67 54575.25 88888.00 2015-11-05 17:04:55.125 309 12449.67 103.65 54575.25 88888.00 2015-11-05 17:04:55.250 309 12449.65 103.65 54575.25 88888.00 2015-11-05 17:04:55.375 309 12449.70 103.60 54575.22 88888.00 2015-11-05 17:04:55.500 309 12449.70 103.62 54575.25 88888.00 2015-11-05 17:04:55.625 309 12449.77 103.60 54575.28 88888.00 2015-11-05 17:04:55.750 309 12449.73 103.60 54575.28 88888.00 2015-11-05 17:04:55.875 309 12449.62 103.55 54575.28 88888.00 2015-11-05 17:04:56.000 309 12449.70 103.53 54575.25 88888.00 2015-11-05 17:04:56.125 309 12449.70 103.55 54575.25 88888.00 2015-11-05 17:04:56.250 309 12449.70 103.53 54575.22 88888.00 2015-11-05 17:04:56.375 309 12449.67 103.53 54575.25 88888.00 2015-11-05 17:04:56.500 309 12449.60 103.50 54575.28 88888.00 2015-11-05 17:04:56.625 309 12449.60 103.47 54575.25 88888.00 2015-11-05 17:04:56.750 309 12449.70 103.45 54575.22 88888.00 2015-11-05 17:04:56.875 309 12449.77 103.45 54575.22 88888.00 2015-11-05 17:04:57.000 309 12449.77 103.42 54575.20 88888.00 2015-11-05 17:04:57.125 309 12449.77 103.40 54575.25 88888.00 2015-11-05 17:04:57.250 309 12449.75 103.35 54575.25 88888.00 2015-11-05 17:04:57.375 309 12449.73 103.40 54575.22 88888.00 2015-11-05 17:04:57.500 309 12449.70 103.35 54575.22 88888.00 2015-11-05 17:04:57.625 309 12449.75 103.33 54575.28 88888.00 2015-11-05 17:04:57.750 309 12449.83 103.33 54575.25 88888.00 2015-11-05 17:04:57.875 309 12449.77 103.33 54575.25 88888.00 2015-11-05 17:04:58.000 309 12449.77 103.30 54575.25 88888.00 2015-11-05 17:04:58.125 309 12449.75 103.28 54575.22 88888.00 2015-11-05 17:04:58.250 309 12449.80 103.28 54575.22 88888.00 2015-11-05 17:04:58.375 309 12449.80 103.25 54575.22 88888.00 2015-11-05 17:04:58.500 309 12449.77 103.22 54575.20 88888.00 2015-11-05 17:04:58.625 309 12449.85 103.25 54575.22 88888.00 2015-11-05 17:04:58.750 309 12449.80 103.22 54575.22 88888.00 2015-11-05 17:04:58.875 309 12449.80 103.22 54575.22 88888.00 2015-11-05 17:04:59.000 309 12449.83 103.22 54575.20 88888.00 2015-11-05 17:04:59.125 309 12449.80 103.22 54575.20 88888.00 2015-11-05 17:04:59.250 309 12449.77 103.17 54575.25 88888.00 2015-11-05 17:04:59.375 309 12449.77 103.15 54575.22 88888.00 2015-11-05 17:04:59.500 309 12449.80 103.12 54575.22 88888.00 2015-11-05 17:04:59.625 309 12449.92 103.12 54575.20 88888.00 2015-11-05 17:04:59.750 309 12449.95 103.10 54575.20 88888.00 2015-11-05 17:04:59.875 309 12449.92 103.08 54575.20 88888.00 2015-11-05 17:05:00.000 309 12449.92 103.05 54575.22 88888.00 2015-11-05 17:05:00.125 309 12449.92 103.05 54575.22 88888.00 2015-11-05 17:05:00.250 309 12449.95 103.05 54575.18 88888.00 2015-11-05 17:05:00.375 309 12450.00 103.08 54575.18 88888.00 2015-11-05 17:05:00.500 309 12449.95 103.08 54575.15 88888.00 2015-11-05 17:05:00.625 309 12449.88 103.08 54575.20 88888.00 2015-11-05 17:05:00.750 309 12449.90 103.10 54575.20 88888.00 2015-11-05 17:05:00.875 309 12449.88 103.05 54575.20 88888.00 2015-11-05 17:05:01.000 309 12449.92 103.03 54575.18 88888.00 2015-11-05 17:05:01.125 309 12450.00 103.05 54575.20 88888.00 2015-11-05 17:05:01.250 309 12449.95 102.97 54575.20 88888.00 2015-11-05 17:05:01.375 309 12449.92 103.00 54575.20 88888.00 2015-11-05 17:05:01.500 309 12449.95 103.00 54575.20 88888.00 2015-11-05 17:05:01.625 309 12450.02 102.97 54575.20 88888.00 2015-11-05 17:05:01.750 309 12449.98 102.97 54575.18 88888.00 2015-11-05 17:05:01.875 309 12450.00 102.97 54575.15 88888.00 2015-11-05 17:05:02.000 309 12450.08 102.95 54575.18 88888.00 2015-11-05 17:05:02.125 309 12450.05 102.92 54575.18 88888.00 2015-11-05 17:05:02.250 309 12450.02 102.88 54575.20 88888.00 2015-11-05 17:05:02.375 309 12450.10 102.90 54575.18 88888.00 2015-11-05 17:05:02.500 309 12450.10 102.88 54575.18 88888.00 2015-11-05 17:05:02.625 309 12450.05 102.85 54575.18 88888.00 2015-11-05 17:05:02.750 309 12450.02 102.85 54575.15 88888.00 2015-11-05 17:05:02.875 309 12449.98 102.83 54575.18 88888.00 2015-11-05 17:05:03.000 309 12450.02 102.80 54575.15 88888.00 2015-11-05 17:05:03.125 309 12450.02 102.80 54575.18 88888.00 2015-11-05 17:05:03.250 309 12449.98 102.75 54575.18 88888.00 2015-11-05 17:05:03.375 309 12450.05 102.78 54575.20 88888.00 2015-11-05 17:05:03.500 309 12450.12 102.80 54575.18 88888.00 2015-11-05 17:05:03.625 309 12450.10 102.80 54575.18 88888.00 2015-11-05 17:05:03.750 309 12450.02 102.80 54575.18 88888.00 2015-11-05 17:05:03.875 309 12449.98 102.78 54575.18 88888.00 2015-11-05 17:05:04.000 309 12450.00 102.72 54575.15 88888.00 2015-11-05 17:05:04.125 309 12450.02 102.72 54575.12 88888.00 2015-11-05 17:05:04.250 309 12450.02 102.70 54575.15 88888.00 2015-11-05 17:05:04.375 309 12450.00 102.70 54575.12 88888.00 2015-11-05 17:05:04.500 309 12450.00 102.70 54575.12 88888.00 2015-11-05 17:05:04.625 309 12449.95 102.75 54575.12 88888.00 2015-11-05 17:05:04.750 309 12449.92 102.75 54575.12 88888.00 2015-11-05 17:05:04.875 309 12449.92 102.72 54575.12 88888.00 2015-11-05 17:05:05.000 309 12449.95 102.72 54575.12 88888.00 2015-11-05 17:05:05.125 309 12450.02 102.72 54575.12 88888.00 2015-11-05 17:05:05.250 309 12450.05 102.72 54575.15 88888.00 2015-11-05 17:05:05.375 309 12450.02 102.70 54575.12 88888.00 2015-11-05 17:05:05.500 309 12450.00 102.67 54575.10 88888.00 2015-11-05 17:05:05.625 309 12450.10 102.70 54575.10 88888.00 2015-11-05 17:05:05.750 309 12450.15 102.72 54575.10 88888.00 2015-11-05 17:05:05.875 309 12450.10 102.67 54575.12 88888.00 2015-11-05 17:05:06.000 309 12450.10 102.67 54575.10 88888.00 2015-11-05 17:05:06.125 309 12450.08 102.65 54575.12 88888.00 2015-11-05 17:05:06.250 309 12450.10 102.62 54575.12 88888.00 2015-11-05 17:05:06.375 309 12450.15 102.65 54575.10 88888.00 2015-11-05 17:05:06.500 309 12450.17 102.70 54575.10 88888.00 2015-11-05 17:05:06.625 309 12450.17 102.67 54575.12 88888.00 2015-11-05 17:05:06.750 309 12450.17 102.62 54575.10 88888.00 2015-11-05 17:05:06.875 309 12450.15 102.60 54575.07 88888.00 2015-11-05 17:05:07.000 309 12450.15 102.55 54575.07 88888.00 2015-11-05 17:05:07.125 309 12450.15 102.55 54575.07 88888.00 2015-11-05 17:05:07.250 309 12450.10 102.55 54575.07 88888.00 2015-11-05 17:05:07.375 309 12450.12 102.55 54575.07 88888.00 2015-11-05 17:05:07.500 309 12450.10 102.53 54575.07 88888.00 2015-11-05 17:05:07.625 309 12450.12 102.47 54575.07 88888.00 2015-11-05 17:05:07.750 309 12450.12 102.50 54575.10 88888.00 2015-11-05 17:05:07.875 309 12450.17 102.50 54575.10 88888.00 2015-11-05 17:05:08.000 309 12450.17 102.50 54575.05 88888.00 2015-11-05 17:05:08.125 309 12450.17 102.47 54575.07 88888.00 2015-11-05 17:05:08.250 309 12450.12 102.50 54575.07 88888.00 2015-11-05 17:05:08.375 309 12450.12 102.50 54575.07 88888.00 2015-11-05 17:05:08.500 309 12450.08 102.50 54575.10 88888.00 2015-11-05 17:05:08.625 309 12450.05 102.53 54575.07 88888.00 2015-11-05 17:05:08.750 309 12449.92 102.53 54575.07 88888.00 2015-11-05 17:05:08.875 309 12449.95 102.50 54575.07 88888.00 2015-11-05 17:05:09.000 309 12450.02 102.53 54575.07 88888.00 2015-11-05 17:05:09.125 309 12450.05 102.53 54575.05 88888.00 2015-11-05 17:05:09.250 309 12449.95 102.47 54575.07 88888.00 2015-11-05 17:05:09.375 309 12449.90 102.47 54575.05 88888.00 2015-11-05 17:05:09.500 309 12449.95 102.45 54575.07 88888.00 2015-11-05 17:05:09.625 309 12450.00 102.45 54575.05 88888.00 2015-11-05 17:05:09.750 309 12450.02 102.45 54575.05 88888.00 2015-11-05 17:05:09.875 309 12450.02 102.45 54575.05 88888.00 2015-11-05 17:05:10.000 309 12450.02 102.42 54575.05 88888.00 2015-11-05 17:05:10.125 309 12450.02 102.42 54575.05 88888.00 2015-11-05 17:05:10.250 309 12450.08 102.47 54575.05 88888.00 2015-11-05 17:05:10.375 309 12450.10 102.47 54575.03 88888.00 2015-11-05 17:05:10.500 309 12450.05 102.47 54575.00 88888.00 2015-11-05 17:05:10.625 309 12450.05 102.47 54575.00 88888.00 2015-11-05 17:05:10.750 309 12450.15 102.47 54575.00 88888.00 2015-11-05 17:05:10.875 309 12450.15 102.47 54575.03 88888.00 2015-11-05 17:05:11.000 309 12450.15 102.47 54575.00 88888.00 2015-11-05 17:05:11.125 309 12450.17 102.47 54575.03 88888.00 2015-11-05 17:05:11.250 309 12450.15 102.45 54575.05 88888.00 2015-11-05 17:05:11.375 309 12450.17 102.47 54575.03 88888.00 2015-11-05 17:05:11.500 309 12450.20 102.53 54575.05 88888.00 2015-11-05 17:05:11.625 309 12450.20 102.58 54575.05 88888.00 2015-11-05 17:05:11.750 309 12450.12 102.60 54575.03 88888.00 2015-11-05 17:05:11.875 309 12450.10 102.60 54575.00 88888.00 2015-11-05 17:05:12.000 309 12450.10 102.60 54575.00 88888.00 2015-11-05 17:05:12.125 309 12450.15 102.62 54575.00 88888.00 2015-11-05 17:05:12.250 309 12450.12 102.58 54575.00 88888.00 2015-11-05 17:05:12.375 309 12450.15 102.55 54575.00 88888.00 2015-11-05 17:05:12.500 309 12450.17 102.53 54575.00 88888.00 2015-11-05 17:05:12.625 309 12450.23 102.53 54575.03 88888.00 2015-11-05 17:05:12.750 309 12450.23 102.53 54574.97 88888.00 2015-11-05 17:05:12.875 309 12450.12 102.53 54575.00 88888.00 2015-11-05 17:05:13.000 309 12450.15 102.53 54575.00 88888.00 2015-11-05 17:05:13.125 309 12450.23 102.47 54575.00 88888.00 2015-11-05 17:05:13.250 309 12450.25 102.47 54575.00 88888.00 2015-11-05 17:05:13.375 309 12450.23 102.45 54574.97 88888.00 2015-11-05 17:05:13.500 309 12450.20 102.45 54575.00 88888.00 2015-11-05 17:05:13.625 309 12450.25 102.45 54574.97 88888.00 2015-11-05 17:05:13.750 309 12450.30 102.45 54574.97 88888.00 2015-11-05 17:05:13.875 309 12450.33 102.47 54574.97 88888.00 2015-11-05 17:05:14.000 309 12450.30 102.45 54574.97 88888.00 2015-11-05 17:05:14.125 309 12450.27 102.45 54575.03 88888.00 2015-11-05 17:05:14.250 309 12450.23 102.42 54575.03 88888.00 2015-11-05 17:05:14.375 309 12450.23 102.42 54575.03 88888.00 2015-11-05 17:05:14.500 309 12450.23 102.38 54575.00 88888.00 2015-11-05 17:05:14.625 309 12450.27 102.38 54575.03 88888.00 2015-11-05 17:05:14.750 309 12450.30 102.33 54575.00 88888.00 2015-11-05 17:05:14.875 309 12450.30 102.28 54575.03 88888.00 2015-11-05 17:05:15.000 309 12450.30 102.30 54574.97 88888.00 2015-11-05 17:05:15.125 309 12450.30 102.25 54575.00 88888.00 2015-11-05 17:05:15.250 309 12450.27 102.20 54575.03 88888.00 2015-11-05 17:05:15.375 309 12450.25 102.17 54575.00 88888.00 2015-11-05 17:05:15.500 309 12450.25 102.17 54574.97 88888.00 2015-11-05 17:05:15.625 309 12450.25 102.12 54574.97 88888.00 2015-11-05 17:05:15.750 309 12450.20 102.12 54574.97 88888.00 2015-11-05 17:05:15.875 309 12450.17 102.10 54574.97 88888.00 2015-11-05 17:05:16.000 309 12450.20 102.08 54574.97 88888.00 2015-11-05 17:05:16.125 309 12450.20 102.03 54574.97 88888.00 2015-11-05 17:05:16.250 309 12450.10 102.03 54575.00 88888.00 2015-11-05 17:05:16.375 309 12450.10 102.03 54575.00 88888.00 2015-11-05 17:05:16.500 309 12450.12 102.00 54575.00 88888.00 2015-11-05 17:05:16.625 309 12450.20 102.00 54574.97 88888.00 2015-11-05 17:05:16.750 309 12450.20 102.03 54574.97 88888.00 2015-11-05 17:05:16.875 309 12450.20 102.00 54574.97 88888.00 2015-11-05 17:05:17.000 309 12450.20 102.00 54574.97 88888.00 2015-11-05 17:05:17.125 309 12450.23 102.03 54574.97 88888.00 2015-11-05 17:05:17.250 309 12450.23 102.03 54574.97 88888.00 2015-11-05 17:05:17.375 309 12450.25 102.05 54574.95 88888.00 2015-11-05 17:05:17.500 309 12450.25 102.05 54574.95 88888.00 2015-11-05 17:05:17.625 309 12450.27 102.05 54574.97 88888.00 2015-11-05 17:05:17.750 309 12450.35 102.10 54574.97 88888.00 2015-11-05 17:05:17.875 309 12450.30 102.10 54574.95 88888.00 2015-11-05 17:05:18.000 309 12450.23 102.03 54574.93 88888.00 2015-11-05 17:05:18.125 309 12450.17 102.00 54574.93 88888.00 2015-11-05 17:05:18.250 309 12450.17 102.03 54574.93 88888.00 2015-11-05 17:05:18.375 309 12450.20 102.03 54574.93 88888.00 2015-11-05 17:05:18.500 309 12450.23 102.03 54574.95 88888.00 2015-11-05 17:05:18.625 309 12450.25 102.00 54574.95 88888.00 2015-11-05 17:05:18.750 309 12450.25 101.95 54574.93 88888.00 2015-11-05 17:05:18.875 309 12450.23 101.95 54574.95 88888.00 2015-11-05 17:05:19.000 309 12450.23 101.92 54574.93 88888.00 2015-11-05 17:05:19.125 309 12450.25 101.90 54574.95 88888.00 2015-11-05 17:05:19.250 309 12450.23 101.88 54574.95 88888.00 2015-11-05 17:05:19.375 309 12450.27 101.85 54574.93 88888.00 2015-11-05 17:05:19.500 309 12450.33 101.88 54574.95 88888.00 2015-11-05 17:05:19.625 309 12450.30 101.88 54574.93 88888.00 2015-11-05 17:05:19.750 309 12450.20 101.83 54574.95 88888.00 2015-11-05 17:05:19.875 309 12450.17 101.80 54574.93 88888.00 2015-11-05 17:05:20.000 309 12450.20 101.80 54574.93 88888.00 2015-11-05 17:05:20.125 309 12450.23 101.78 54574.93 88888.00 2015-11-05 17:05:20.250 309 12450.20 101.72 54574.95 88888.00 2015-11-05 17:05:20.375 309 12450.23 101.70 54574.93 88888.00 2015-11-05 17:05:20.500 309 12450.20 101.65 54574.95 88888.00 2015-11-05 17:05:20.625 309 12450.12 101.65 54574.93 88888.00 2015-11-05 17:05:20.750 309 12450.17 101.67 54574.93 88888.00 2015-11-05 17:05:20.875 309 12450.23 101.65 54574.95 88888.00 2015-11-05 17:05:21.000 309 12450.25 101.62 54574.93 88888.00 2015-11-05 17:05:21.125 309 12450.25 101.60 54574.93 88888.00 2015-11-05 17:05:21.250 309 12450.17 101.58 54574.93 88888.00 2015-11-05 17:05:21.375 309 12450.15 101.53 54574.93 88888.00 2015-11-05 17:05:21.500 309 12450.15 101.53 54574.95 88888.00 2015-11-05 17:05:21.625 309 12450.17 101.53 54574.95 88888.00 2015-11-05 17:05:21.750 309 12450.25 101.50 54574.93 88888.00 2015-11-05 17:05:21.875 309 12450.30 101.47 54574.93 88888.00 2015-11-05 17:05:22.000 309 12450.38 101.45 54574.93 88888.00 2015-11-05 17:05:22.125 309 12450.38 101.40 54574.93 88888.00 2015-11-05 17:05:22.250 309 12450.35 101.33 54574.93 88888.00 2015-11-05 17:05:22.375 309 12450.38 101.28 54574.93 88888.00 2015-11-05 17:05:22.500 309 12450.38 101.22 54574.93 88888.00 2015-11-05 17:05:22.625 309 12450.33 101.20 54574.95 88888.00 2015-11-05 17:05:22.750 309 12450.30 101.20 54574.95 88888.00 2015-11-05 17:05:22.875 309 12450.33 101.20 54574.93 88888.00 2015-11-05 17:05:23.000 309 12450.40 101.20 54574.90 88888.00 2015-11-05 17:05:23.125 309 12450.42 101.17 54574.93 88888.00 2015-11-05 17:05:23.250 309 12450.38 101.15 54574.95 88888.00 2015-11-05 17:05:23.375 309 12450.38 101.17 54574.93 88888.00 2015-11-05 17:05:23.500 309 12450.40 101.20 54574.93 88888.00 2015-11-05 17:05:23.625 309 12450.35 101.22 54574.90 88888.00 2015-11-05 17:05:23.750 309 12450.33 101.20 54574.90 88888.00 2015-11-05 17:05:23.875 309 12450.35 101.20 54574.90 88888.00 2015-11-05 17:05:24.000 309 12450.42 101.20 54574.93 88888.00 2015-11-05 17:05:24.125 309 12450.40 101.22 54574.90 88888.00 2015-11-05 17:05:24.250 309 12450.40 101.22 54574.88 88888.00 2015-11-05 17:05:24.375 309 12450.45 101.22 54574.88 88888.00 2015-11-05 17:05:24.500 309 12450.42 101.25 54574.88 88888.00 2015-11-05 17:05:24.625 309 12450.40 101.22 54574.88 88888.00 2015-11-05 17:05:24.750 309 12450.40 101.20 54574.85 88888.00 2015-11-05 17:05:24.875 309 12450.40 101.20 54574.88 88888.00 2015-11-05 17:05:25.000 309 12450.40 101.20 54574.85 88888.00 2015-11-05 17:05:25.125 309 12450.40 101.22 54574.85 88888.00 2015-11-05 17:05:25.250 309 12450.40 101.22 54574.82 88888.00 2015-11-05 17:05:25.375 309 12450.42 101.20 54574.85 88888.00 2015-11-05 17:05:25.500 309 12450.48 101.20 54574.82 88888.00 2015-11-05 17:05:25.625 309 12450.50 101.25 54574.85 88888.00 2015-11-05 17:05:25.750 309 12450.48 101.22 54574.85 88888.00 2015-11-05 17:05:25.875 309 12450.42 101.22 54574.82 88888.00 2015-11-05 17:05:26.000 309 12450.45 101.20 54574.80 88888.00 2015-11-05 17:05:26.125 309 12450.55 101.20 54574.82 88888.00 2015-11-05 17:05:26.250 309 12450.50 101.17 54574.82 88888.00 2015-11-05 17:05:26.375 309 12450.45 101.20 54574.80 88888.00 2015-11-05 17:05:26.500 309 12450.50 101.20 54574.78 88888.00 2015-11-05 17:05:26.625 309 12450.52 101.20 54574.80 88888.00 2015-11-05 17:05:26.750 309 12450.52 101.17 54574.78 88888.00 2015-11-05 17:05:26.875 309 12450.55 101.22 54574.80 88888.00 2015-11-05 17:05:27.000 309 12450.52 101.20 54574.75 88888.00 2015-11-05 17:05:27.125 309 12450.50 101.20 54574.80 88888.00 2015-11-05 17:05:27.250 309 12450.48 101.20 54574.80 88888.00 2015-11-05 17:05:27.375 309 12450.58 101.17 54574.78 88888.00 2015-11-05 17:05:27.500 309 12450.60 101.17 54574.78 88888.00 2015-11-05 17:05:27.625 309 12450.55 101.15 54574.78 88888.00 2015-11-05 17:05:27.750 309 12450.55 101.12 54574.75 88888.00 2015-11-05 17:05:27.875 309 12450.55 101.12 54574.75 88888.00 2015-11-05 17:05:28.000 309 12450.58 101.10 54574.75 88888.00 2015-11-05 17:05:28.125 309 12450.60 101.12 54574.72 88888.00 2015-11-05 17:05:28.250 309 12450.58 101.12 54574.75 88888.00 2015-11-05 17:05:28.375 309 12450.62 101.15 54574.78 88888.00 2015-11-05 17:05:28.500 309 12450.67 101.12 54574.78 88888.00 2015-11-05 17:05:28.625 309 12450.70 101.12 54574.78 88888.00 2015-11-05 17:05:28.750 309 12450.67 101.12 54574.75 88888.00 2015-11-05 17:05:28.875 309 12450.67 101.10 54574.72 88888.00 2015-11-05 17:05:29.000 309 12450.67 101.10 54574.72 88888.00 2015-11-05 17:05:29.125 309 12450.70 101.12 54574.72 88888.00 2015-11-05 17:05:29.250 309 12450.70 101.10 54574.72 88888.00 2015-11-05 17:05:29.375 309 12450.73 101.10 54574.78 88888.00 2015-11-05 17:05:29.500 309 12450.75 101.10 54574.75 88888.00 2015-11-05 17:05:29.625 309 12450.75 101.08 54574.72 88888.00 2015-11-05 17:05:29.750 309 12450.73 101.03 54574.72 88888.00 2015-11-05 17:05:29.875 309 12450.67 101.00 54574.72 88888.00 2015-11-05 17:05:30.000 309 12450.75 101.08 54574.70 88888.00 2015-11-05 17:05:30.125 309 12450.77 101.10 54574.72 88888.00 2015-11-05 17:05:30.250 309 12450.77 101.08 54574.72 88888.00 2015-11-05 17:05:30.375 309 12450.83 101.08 54574.68 88888.00 2015-11-05 17:05:30.500 309 12450.77 101.08 54574.72 88888.00 2015-11-05 17:05:30.625 309 12450.75 101.05 54574.72 88888.00 2015-11-05 17:05:30.750 309 12450.70 101.00 54574.72 88888.00 2015-11-05 17:05:30.875 309 12450.73 101.00 54574.70 88888.00 2015-11-05 17:05:31.000 309 12450.75 101.00 54574.70 88888.00 2015-11-05 17:05:31.125 309 12450.80 100.97 54574.70 88888.00 2015-11-05 17:05:31.250 309 12450.77 101.00 54574.70 88888.00 2015-11-05 17:05:31.375 309 12450.75 101.03 54574.68 88888.00 2015-11-05 17:05:31.500 309 12450.73 100.97 54574.72 88888.00 2015-11-05 17:05:31.625 309 12450.75 100.97 54574.70 88888.00 2015-11-05 17:05:31.750 309 12450.77 100.95 54574.70 88888.00 2015-11-05 17:05:31.875 309 12450.77 100.95 54574.70 88888.00 2015-11-05 17:05:32.000 309 12450.75 100.95 54574.68 88888.00 2015-11-05 17:05:32.125 309 12450.77 100.95 54574.68 88888.00 2015-11-05 17:05:32.250 309 12450.80 100.95 54574.72 88888.00 2015-11-05 17:05:32.375 309 12450.80 100.92 54574.70 88888.00 2015-11-05 17:05:32.500 309 12450.77 100.95 54574.70 88888.00 2015-11-05 17:05:32.625 309 12450.70 100.95 54574.70 88888.00 2015-11-05 17:05:32.750 309 12450.73 100.97 54574.70 88888.00 2015-11-05 17:05:32.875 309 12450.70 100.97 54574.70 88888.00 2015-11-05 17:05:33.000 309 12450.67 100.95 54574.68 88888.00 2015-11-05 17:05:33.125 309 12450.67 100.90 54574.70 88888.00 2015-11-05 17:05:33.250 309 12450.67 100.90 54574.70 88888.00 2015-11-05 17:05:33.375 309 12450.77 100.92 54574.70 88888.00 2015-11-05 17:05:33.500 309 12450.77 100.92 54574.70 88888.00 2015-11-05 17:05:33.625 309 12450.70 100.92 54574.70 88888.00 2015-11-05 17:05:33.750 309 12450.70 100.92 54574.72 88888.00 2015-11-05 17:05:33.875 309 12450.75 100.92 54574.70 88888.00 2015-11-05 17:05:34.000 309 12450.75 100.88 54574.72 88888.00 2015-11-05 17:05:34.125 309 12450.73 100.88 54574.72 88888.00 2015-11-05 17:05:34.250 309 12450.60 100.88 54574.70 88888.00 2015-11-05 17:05:34.375 309 12450.65 100.85 54574.68 88888.00 2015-11-05 17:05:34.500 309 12450.73 100.85 54574.68 88888.00 2015-11-05 17:05:34.625 309 12450.73 100.85 54574.68 88888.00 2015-11-05 17:05:34.750 309 12450.62 100.83 54574.70 88888.00 2015-11-05 17:05:34.875 309 12450.65 100.80 54574.70 88888.00 2015-11-05 17:05:35.000 309 12450.62 100.80 54574.70 88888.00 2015-11-05 17:05:35.125 309 12450.60 100.83 54574.68 88888.00 2015-11-05 17:05:35.250 309 12450.55 100.85 54574.68 88888.00 2015-11-05 17:05:35.375 309 12450.65 100.90 54574.68 88888.00 2015-11-05 17:05:35.500 309 12450.70 100.85 54574.68 88888.00 2015-11-05 17:05:35.625 309 12450.73 100.88 54574.68 88888.00 2015-11-05 17:05:35.750 309 12450.73 100.90 54574.70 88888.00 2015-11-05 17:05:35.875 309 12450.70 100.92 54574.70 88888.00 2015-11-05 17:05:36.000 309 12450.70 100.88 54574.68 88888.00 2015-11-05 17:05:36.125 309 12450.67 100.88 54574.68 88888.00 2015-11-05 17:05:36.250 309 12450.60 100.90 54574.68 88888.00 2015-11-05 17:05:36.375 309 12450.58 100.90 54574.65 88888.00 2015-11-05 17:05:36.500 309 12450.60 100.88 54574.70 88888.00 2015-11-05 17:05:36.625 309 12450.67 100.85 54574.72 88888.00 2015-11-05 17:05:36.750 309 12450.70 100.83 54574.68 88888.00 2015-11-05 17:05:36.875 309 12450.70 100.80 54574.68 88888.00 2015-11-05 17:05:37.000 309 12450.73 100.80 54574.65 88888.00 2015-11-05 17:05:37.125 309 12450.75 100.80 54574.68 88888.00 2015-11-05 17:05:37.250 309 12450.73 100.80 54574.68 88888.00 2015-11-05 17:05:37.375 309 12450.70 100.75 54574.68 88888.00 2015-11-05 17:05:37.500 309 12450.70 100.72 54574.65 88888.00 2015-11-05 17:05:37.625 309 12450.75 100.72 54574.68 88888.00 2015-11-05 17:05:37.750 309 12450.73 100.72 54574.65 88888.00 2015-11-05 17:05:37.875 309 12450.70 100.75 54574.65 88888.00 2015-11-05 17:05:38.000 309 12450.67 100.70 54574.62 88888.00 2015-11-05 17:05:38.125 309 12450.70 100.70 54574.68 88888.00 2015-11-05 17:05:38.250 309 12450.77 100.70 54574.68 88888.00 2015-11-05 17:05:38.375 309 12450.80 100.72 54574.68 88888.00 2015-11-05 17:05:38.500 309 12450.75 100.67 54574.62 88888.00 2015-11-05 17:05:38.625 309 12450.77 100.65 54574.62 88888.00 2015-11-05 17:05:38.750 309 12450.80 100.65 54574.62 88888.00 2015-11-05 17:05:38.875 309 12450.80 100.62 54574.62 88888.00 2015-11-05 17:05:39.000 309 12450.77 100.62 54574.62 88888.00 2015-11-05 17:05:39.125 309 12450.83 100.65 54574.62 88888.00 2015-11-05 17:05:39.250 309 12450.88 100.65 54574.62 88888.00 2015-11-05 17:05:39.375 309 12450.92 100.65 54574.62 88888.00 2015-11-05 17:05:39.500 309 12450.90 100.62 54574.60 88888.00 2015-11-05 17:05:39.625 309 12450.80 100.62 54574.60 88888.00 2015-11-05 17:05:39.750 309 12450.73 100.65 54574.60 88888.00 2015-11-05 17:05:39.875 309 12450.75 100.65 54574.60 88888.00 2015-11-05 17:05:40.000 309 12450.83 100.62 54574.60 88888.00 2015-11-05 17:05:40.125 309 12450.77 100.60 54574.60 88888.00 2015-11-05 17:05:40.250 309 12450.77 100.58 54574.62 88888.00 2015-11-05 17:05:40.375 309 12450.77 100.62 54574.62 88888.00 2015-11-05 17:05:40.500 309 12450.80 100.67 54574.60 88888.00 2015-11-05 17:05:40.625 309 12450.75 100.65 54574.60 88888.00 2015-11-05 17:05:40.750 309 12450.80 100.62 54574.57 88888.00 2015-11-05 17:05:40.875 309 12450.75 100.65 54574.57 88888.00 2015-11-05 17:05:41.000 309 12450.77 100.65 54574.57 88888.00 2015-11-05 17:05:41.125 309 12450.88 100.62 54574.60 88888.00 2015-11-05 17:05:41.250 309 12450.80 100.60 54574.60 88888.00 2015-11-05 17:05:41.375 309 12450.83 100.62 54574.60 88888.00 2015-11-05 17:05:41.500 309 12450.75 100.60 54574.60 88888.00 2015-11-05 17:05:41.625 309 12450.70 100.60 54574.60 88888.00 2015-11-05 17:05:41.750 309 12450.67 100.58 54574.60 88888.00 2015-11-05 17:05:41.875 309 12450.70 100.55 54574.60 88888.00 2015-11-05 17:05:42.000 309 12450.73 100.53 54574.60 88888.00 2015-11-05 17:05:42.125 309 12450.77 100.53 54574.60 88888.00 2015-11-05 17:05:42.250 309 12450.85 100.47 54574.65 88888.00 2015-11-05 17:05:42.375 309 12450.88 100.45 54574.62 88888.00 2015-11-05 17:05:42.500 309 12450.85 100.40 54574.60 88888.00 2015-11-05 17:05:42.625 309 12450.85 100.42 54574.60 88888.00 2015-11-05 17:05:42.750 309 12450.88 100.42 54574.62 88888.00 2015-11-05 17:05:42.875 309 12450.85 100.42 54574.60 88888.00 2015-11-05 17:05:43.000 309 12450.83 100.40 54574.60 88888.00 2015-11-05 17:05:43.125 309 12450.77 100.35 54574.60 88888.00 2015-11-05 17:05:43.250 309 12450.70 100.33 54574.60 88888.00 2015-11-05 17:05:43.375 309 12450.65 100.35 54574.60 88888.00 2015-11-05 17:05:43.500 309 12450.65 100.33 54574.62 88888.00 2015-11-05 17:05:43.625 309 12450.62 100.33 54574.62 88888.00 2015-11-05 17:05:43.750 309 12450.67 100.30 54574.62 88888.00 2015-11-05 17:05:43.875 309 12450.73 100.30 54574.65 88888.00 2015-11-05 17:05:44.000 309 12450.67 100.30 54574.65 88888.00 2015-11-05 17:05:44.125 309 12450.67 100.28 54574.68 88888.00 2015-11-05 17:05:44.250 309 12450.58 100.25 54574.62 88888.00 2015-11-05 17:05:44.375 309 12450.60 100.20 54574.62 88888.00 2015-11-05 17:05:44.500 309 12450.62 100.22 54574.65 88888.00 2015-11-05 17:05:44.625 309 12450.55 100.28 54574.65 88888.00 2015-11-05 17:05:44.750 309 12450.52 100.30 54574.65 88888.00 2015-11-05 17:05:44.875 309 12450.62 100.28 54574.65 88888.00 2015-11-05 17:05:45.000 309 12450.60 100.28 54574.62 88888.00 2015-11-05 17:05:45.125 309 12450.65 100.30 54574.62 88888.00 2015-11-05 17:05:45.250 309 12450.70 100.25 54574.65 88888.00 2015-11-05 17:05:45.375 309 12450.67 100.25 54574.65 88888.00 2015-11-05 17:05:45.500 309 12450.70 100.22 54574.65 88888.00 2015-11-05 17:05:45.625 309 12450.70 100.20 54574.62 88888.00 2015-11-05 17:05:45.750 309 12450.75 100.20 54574.60 88888.00 2015-11-05 17:05:45.875 309 12450.73 100.20 54574.62 88888.00 2015-11-05 17:05:46.000 309 12450.77 100.22 54574.60 88888.00 2015-11-05 17:05:46.125 309 12450.83 100.22 54574.60 88888.00 2015-11-05 17:05:46.250 309 12450.83 100.22 54574.57 88888.00 2015-11-05 17:05:46.375 309 12450.83 100.22 54574.57 88888.00 2015-11-05 17:05:46.500 309 12450.83 100.20 54574.62 88888.00 2015-11-05 17:05:46.625 309 12450.85 100.17 54574.60 88888.00 2015-11-05 17:05:46.750 309 12450.83 100.17 54574.62 88888.00 2015-11-05 17:05:46.875 309 12450.80 100.17 54574.62 88888.00 2015-11-05 17:05:47.000 309 12450.83 100.15 54574.60 88888.00 2015-11-05 17:05:47.125 309 12450.80 100.17 54574.62 88888.00 2015-11-05 17:05:47.250 309 12450.75 100.15 54574.62 88888.00 2015-11-05 17:05:47.375 309 12450.70 100.17 54574.60 88888.00 2015-11-05 17:05:47.500 309 12450.73 100.15 54574.62 88888.00 2015-11-05 17:05:47.625 309 12450.73 100.12 54574.62 88888.00 2015-11-05 17:05:47.750 309 12450.73 100.12 54574.62 88888.00 2015-11-05 17:05:47.875 309 12450.80 100.12 54574.60 88888.00 2015-11-05 17:05:48.000 309 12450.80 100.10 54574.60 88888.00 2015-11-05 17:05:48.125 309 12450.73 100.08 54574.60 88888.00 2015-11-05 17:05:48.250 309 12450.60 100.10 54574.62 88888.00 2015-11-05 17:05:48.375 309 12450.52 100.12 54574.60 88888.00 2015-11-05 17:05:48.500 309 12450.55 100.12 54574.60 88888.00 2015-11-05 17:05:48.625 309 12450.67 100.10 54574.57 88888.00 2015-11-05 17:05:48.750 309 12450.73 100.08 54574.60 88888.00 2015-11-05 17:05:48.875 309 12450.73 100.08 54574.62 88888.00 2015-11-05 17:05:49.000 309 12450.70 100.05 54574.62 88888.00 2015-11-05 17:05:49.125 309 12450.73 100.05 54574.60 88888.00 2015-11-05 17:05:49.250 309 12450.75 100.03 54574.60 88888.00 2015-11-05 17:05:49.375 309 12450.75 99.97 54574.57 88888.00 2015-11-05 17:05:49.500 309 12450.77 99.95 54574.57 88888.00 2015-11-05 17:05:49.625 309 12450.83 99.90 54574.57 88888.00 2015-11-05 17:05:49.750 309 12450.83 99.92 54574.60 88888.00 2015-11-05 17:05:49.875 309 12450.80 99.92 54574.60 88888.00 2015-11-05 17:05:50.000 309 12450.77 99.88 54574.57 88888.00 2015-11-05 17:05:50.125 309 12450.77 99.88 54574.60 88888.00 2015-11-05 17:05:50.250 309 12450.67 99.88 54574.62 88888.00 2015-11-05 17:05:50.375 309 12450.67 99.90 54574.60 88888.00 2015-11-05 17:05:50.500 309 12450.70 99.85 54574.62 88888.00 2015-11-05 17:05:50.625 309 12450.75 99.80 54574.60 88888.00 2015-11-05 17:05:50.750 309 12450.77 99.83 54574.60 88888.00 2015-11-05 17:05:50.875 309 12450.80 99.83 54574.62 88888.00 2015-11-05 17:05:51.000 309 12450.77 99.80 54574.60 88888.00 2015-11-05 17:05:51.125 309 12450.83 99.78 54574.60 88888.00 2015-11-05 17:05:51.250 309 12450.83 99.72 54574.62 88888.00 2015-11-05 17:05:51.375 309 12450.80 99.75 54574.60 88888.00 2015-11-05 17:05:51.500 309 12450.75 99.72 54574.60 88888.00 2015-11-05 17:05:51.625 309 12450.70 99.67 54574.62 88888.00 2015-11-05 17:05:51.750 309 12450.67 99.70 54574.62 88888.00 2015-11-05 17:05:51.875 309 12450.70 99.70 54574.65 88888.00 2015-11-05 17:05:52.000 309 12450.67 99.65 54574.62 88888.00 2015-11-05 17:05:52.125 309 12450.65 99.65 54574.60 88888.00 2015-11-05 17:05:52.250 309 12450.65 99.62 54574.60 88888.00 2015-11-05 17:05:52.375 309 12450.75 99.65 54574.60 88888.00 2015-11-05 17:05:52.500 309 12450.77 99.67 54574.60 88888.00 2015-11-05 17:05:52.625 309 12450.70 99.67 54574.60 88888.00 2015-11-05 17:05:52.750 309 12450.67 99.67 54574.60 88888.00 2015-11-05 17:05:52.875 309 12450.67 99.67 54574.57 88888.00 2015-11-05 17:05:53.000 309 12450.67 99.67 54574.57 88888.00 2015-11-05 17:05:53.125 309 12450.62 99.67 54574.57 88888.00 2015-11-05 17:05:53.250 309 12450.50 99.70 54574.60 88888.00 2015-11-05 17:05:53.375 309 12450.50 99.72 54574.57 88888.00 2015-11-05 17:05:53.500 309 12450.50 99.75 54574.57 88888.00 2015-11-05 17:05:53.625 309 12450.48 99.75 54574.60 88888.00 2015-11-05 17:05:53.750 309 12450.45 99.72 54574.60 88888.00 2015-11-05 17:05:53.875 309 12450.48 99.80 54574.60 88888.00 2015-11-05 17:05:54.000 309 12450.52 99.80 54574.60 88888.00 2015-11-05 17:05:54.125 309 12450.50 99.83 54574.62 88888.00 2015-11-05 17:05:54.250 309 12450.42 99.83 54574.62 88888.00 2015-11-05 17:05:54.375 309 12450.42 99.83 54574.62 88888.00 2015-11-05 17:05:54.500 309 12450.45 99.80 54574.62 88888.00 2015-11-05 17:05:54.625 309 12450.48 99.80 54574.60 88888.00 2015-11-05 17:05:54.750 309 12450.42 99.83 54574.60 88888.00 2015-11-05 17:05:54.875 309 12450.48 99.88 54574.60 88888.00 2015-11-05 17:05:55.000 309 12450.42 99.83 54574.60 88888.00 2015-11-05 17:05:55.125 309 12450.40 99.83 54574.62 88888.00 2015-11-05 17:05:55.250 309 12450.38 99.80 54574.60 88888.00 2015-11-05 17:05:55.375 309 12450.38 99.78 54574.60 88888.00 2015-11-05 17:05:55.500 309 12450.33 99.83 54574.60 88888.00 2015-11-05 17:05:55.625 309 12450.33 99.83 54574.62 88888.00 2015-11-05 17:05:55.750 309 12450.27 99.80 54574.62 88888.00 2015-11-05 17:05:55.875 309 12450.23 99.80 54574.62 88888.00 2015-11-05 17:05:56.000 309 12450.23 99.80 54574.60 88888.00 2015-11-05 17:05:56.125 309 12450.20 99.78 54574.60 88888.00 2015-11-05 17:05:56.250 309 12450.17 99.75 54574.62 88888.00 2015-11-05 17:05:56.375 309 12450.17 99.75 54574.60 88888.00 2015-11-05 17:05:56.500 309 12450.23 99.75 54574.62 88888.00 2015-11-05 17:05:56.625 309 12450.25 99.75 54574.62 88888.00 2015-11-05 17:05:56.750 309 12450.27 99.75 54574.62 88888.00 2015-11-05 17:05:56.875 309 12450.27 99.75 54574.60 88888.00 2015-11-05 17:05:57.000 309 12450.25 99.78 54574.57 88888.00 2015-11-05 17:05:57.125 309 12450.23 99.78 54574.60 88888.00 2015-11-05 17:05:57.250 309 12450.17 99.75 54574.60 88888.00 2015-11-05 17:05:57.375 309 12450.27 99.78 54574.57 88888.00 2015-11-05 17:05:57.500 309 12450.33 99.80 54574.60 88888.00 2015-11-05 17:05:57.625 309 12450.35 99.75 54574.57 88888.00 2015-11-05 17:05:57.750 309 12450.33 99.78 54574.57 88888.00 2015-11-05 17:05:57.875 309 12450.30 99.78 54574.57 88888.00 2015-11-05 17:05:58.000 309 12450.30 99.75 54574.57 88888.00 2015-11-05 17:05:58.125 309 12450.35 99.72 54574.57 88888.00 2015-11-05 17:05:58.250 309 12450.35 99.70 54574.55 88888.00 2015-11-05 17:05:58.375 309 12450.42 99.72 54574.55 88888.00 2015-11-05 17:05:58.500 309 12450.40 99.72 54574.57 88888.00 2015-11-05 17:05:58.625 309 12450.33 99.67 54574.57 88888.00 2015-11-05 17:05:58.750 309 12450.23 99.70 54574.57 88888.00 2015-11-05 17:05:58.875 309 12450.23 99.67 54574.60 88888.00 2015-11-05 17:05:59.000 309 12450.25 99.65 54574.57 88888.00 2015-11-05 17:05:59.125 309 12450.20 99.70 54574.62 88888.00 2015-11-05 17:05:59.250 309 12450.15 99.70 54574.62 88888.00 2015-11-05 17:05:59.375 309 12450.15 99.70 54574.60 88888.00 2015-11-05 17:05:59.500 309 12450.12 99.70 54574.60 88888.00 2015-11-05 17:05:59.625 309 12450.10 99.67 54574.57 88888.00 2015-11-05 17:05:59.750 309 12450.10 99.67 54574.55 88888.00 2015-11-05 17:05:59.875 309 12450.10 99.67 54574.57 88888.00 2015-11-05 17:06:00.000 309 12450.10 99.67 54574.57 88888.00 2015-11-05 17:06:00.125 309 12450.08 99.65 54574.57 88888.00 2015-11-05 17:06:00.250 309 12450.02 99.62 54574.60 88888.00 2015-11-05 17:06:00.375 309 12450.02 99.62 54574.57 88888.00 2015-11-05 17:06:00.500 309 12450.02 99.62 54574.60 88888.00 2015-11-05 17:06:00.625 309 12450.08 99.62 54574.57 88888.00 2015-11-05 17:06:00.750 309 12450.05 99.62 54574.57 88888.00 2015-11-05 17:06:00.875 309 12450.08 99.62 54574.60 88888.00 2015-11-05 17:06:01.000 309 12450.12 99.62 54574.62 88888.00 2015-11-05 17:06:01.125 309 12450.15 99.60 54574.60 88888.00 2015-11-05 17:06:01.250 309 12450.05 99.58 54574.62 88888.00 2015-11-05 17:06:01.375 309 12450.10 99.60 54574.60 88888.00 2015-11-05 17:06:01.500 309 12450.12 99.58 54574.57 88888.00 2015-11-05 17:06:01.625 309 12450.12 99.58 54574.55 88888.00 2015-11-05 17:06:01.750 309 12450.10 99.60 54574.57 88888.00 2015-11-05 17:06:01.875 309 12450.10 99.62 54574.60 88888.00 2015-11-05 17:06:02.000 309 12450.08 99.58 54574.57 88888.00 2015-11-05 17:06:02.125 309 12450.05 99.58 54574.57 88888.00 2015-11-05 17:06:02.250 309 12450.05 99.53 54574.57 88888.00 2015-11-05 17:06:02.375 309 12450.05 99.47 54574.55 88888.00 2015-11-05 17:06:02.500 309 12450.00 99.50 54574.57 88888.00 2015-11-05 17:06:02.625 309 12449.98 99.47 54574.55 88888.00 2015-11-05 17:06:02.750 309 12449.98 99.47 54574.53 88888.00 2015-11-05 17:06:02.875 309 12449.92 99.47 54574.53 88888.00 2015-11-05 17:06:03.000 309 12449.98 99.47 54574.55 88888.00 2015-11-05 17:06:03.125 309 12449.98 99.47 54574.55 88888.00 2015-11-05 17:06:03.250 309 12449.95 99.45 54574.53 88888.00 2015-11-05 17:06:03.375 309 12449.92 99.42 54574.50 88888.00 2015-11-05 17:06:03.500 309 12449.95 99.42 54574.50 88888.00 2015-11-05 17:06:03.625 309 12450.00 99.40 54574.50 88888.00 2015-11-05 17:06:03.750 309 12450.05 99.35 54574.53 88888.00 2015-11-05 17:06:03.875 309 12449.98 99.35 54574.57 88888.00 2015-11-05 17:06:04.000 309 12449.92 99.35 54574.55 88888.00 2015-11-05 17:06:04.125 309 12449.92 99.35 54574.53 88888.00 2015-11-05 17:06:04.250 309 12449.88 99.33 54574.53 88888.00 2015-11-05 17:06:04.375 309 12449.85 99.33 54574.57 88888.00 2015-11-05 17:06:04.500 309 12449.77 99.33 54574.55 88888.00 2015-11-05 17:06:04.625 309 12449.75 99.35 54574.55 88888.00 2015-11-05 17:06:04.750 309 12449.80 99.38 54574.55 88888.00 2015-11-05 17:06:04.875 309 12449.85 99.40 54574.53 88888.00 2015-11-05 17:06:05.000 309 12449.83 99.40 54574.53 88888.00 2015-11-05 17:06:05.125 309 12449.77 99.40 54574.53 88888.00 2015-11-05 17:06:05.250 309 12449.75 99.38 54574.53 88888.00 2015-11-05 17:06:05.375 309 12449.75 99.38 54574.53 88888.00 2015-11-05 17:06:05.500 309 12449.70 99.35 54574.53 88888.00 2015-11-05 17:06:05.625 309 12449.73 99.35 54574.55 88888.00 2015-11-05 17:06:05.750 309 12449.67 99.38 54574.55 88888.00 2015-11-05 17:06:05.875 309 12449.60 99.38 54574.53 88888.00 2015-11-05 17:06:06.000 309 12449.60 99.38 54574.50 88888.00 2015-11-05 17:06:06.125 309 12449.60 99.35 54574.50 88888.00 2015-11-05 17:06:06.250 309 12449.60 99.33 54574.55 88888.00 2015-11-05 17:06:06.375 309 12449.60 99.35 54574.53 88888.00 2015-11-05 17:06:06.500 309 12449.58 99.38 54574.50 88888.00 2015-11-05 17:06:06.625 309 12449.52 99.33 54574.50 88888.00 2015-11-05 17:06:06.750 309 12449.50 99.25 54574.50 88888.00 2015-11-05 17:06:06.875 309 12449.52 99.28 54574.50 88888.00 2015-11-05 17:06:07.000 309 12449.50 99.30 54574.50 88888.00 2015-11-05 17:06:07.125 309 12449.42 99.28 54574.50 88888.00 2015-11-05 17:06:07.250 309 12449.38 99.25 54574.50 88888.00 2015-11-05 17:06:07.375 309 12449.40 99.25 54574.53 88888.00 2015-11-05 17:06:07.500 309 12449.40 99.25 54574.50 88888.00 2015-11-05 17:06:07.625 309 12449.40 99.22 54574.50 88888.00 2015-11-05 17:06:07.750 309 12449.48 99.22 54574.50 88888.00 2015-11-05 17:06:07.875 309 12449.45 99.22 54574.50 88888.00 2015-11-05 17:06:08.000 309 12449.40 99.20 54574.50 88888.00 2015-11-05 17:06:08.125 309 12449.33 99.20 54574.47 88888.00 2015-11-05 17:06:08.250 309 12449.30 99.22 54574.45 88888.00 2015-11-05 17:06:08.375 309 12449.25 99.25 54574.45 88888.00 2015-11-05 17:06:08.500 309 12449.23 99.25 54574.47 88888.00 2015-11-05 17:06:08.625 309 12449.25 99.28 54574.47 88888.00 2015-11-05 17:06:08.750 309 12449.25 99.28 54574.50 88888.00 2015-11-05 17:06:08.875 309 12449.20 99.25 54574.50 88888.00 2015-11-05 17:06:09.000 309 12449.20 99.25 54574.47 88888.00 2015-11-05 17:06:09.125 309 12449.23 99.22 54574.47 88888.00 2015-11-05 17:06:09.250 309 12449.20 99.17 54574.47 88888.00 2015-11-05 17:06:09.375 309 12449.23 99.15 54574.47 88888.00 2015-11-05 17:06:09.500 309 12449.17 99.17 54574.50 88888.00 2015-11-05 17:06:09.625 309 12449.12 99.20 54574.50 88888.00 2015-11-05 17:06:09.750 309 12449.10 99.17 54574.50 88888.00 2015-11-05 17:06:09.875 309 12449.05 99.15 54574.47 88888.00 2015-11-05 17:06:10.000 309 12449.05 99.12 54574.47 88888.00 2015-11-05 17:06:10.125 309 12449.05 99.12 54574.47 88888.00 2015-11-05 17:06:10.250 309 12449.05 99.12 54574.45 88888.00 2015-11-05 17:06:10.375 309 12449.12 99.15 54574.47 88888.00 2015-11-05 17:06:10.500 309 12449.15 99.10 54574.45 88888.00 2015-11-05 17:06:10.625 309 12449.17 99.03 54574.43 88888.00 2015-11-05 17:06:10.750 309 12449.20 99.05 54574.38 88888.00 2015-11-05 17:06:10.875 309 12449.23 99.05 54574.43 88888.00 2015-11-05 17:06:11.000 309 12449.25 99.03 54574.40 88888.00 2015-11-05 17:06:11.125 309 12449.17 99.00 54574.40 88888.00 2015-11-05 17:06:11.250 309 12449.08 99.00 54574.40 88888.00 2015-11-05 17:06:11.375 309 12449.15 99.00 54574.40 88888.00 2015-11-05 17:06:11.500 309 12449.12 99.03 54574.43 88888.00 2015-11-05 17:06:11.625 309 12449.08 99.03 54574.43 88888.00 2015-11-05 17:06:11.750 309 12449.02 99.03 54574.45 88888.00 2015-11-05 17:06:11.875 309 12449.00 99.03 54574.43 88888.00 2015-11-05 17:06:12.000 309 12449.05 99.00 54574.43 88888.00 2015-11-05 17:06:12.125 309 12449.02 99.03 54574.43 88888.00 2015-11-05 17:06:12.250 309 12449.00 98.97 54574.43 88888.00 2015-11-05 17:06:12.375 309 12449.00 99.05 54574.43 88888.00 2015-11-05 17:06:12.500 309 12449.02 99.08 54574.45 88888.00 2015-11-05 17:06:12.625 309 12449.02 99.08 54574.40 88888.00 2015-11-05 17:06:12.750 309 12448.98 99.05 54574.40 88888.00 2015-11-05 17:06:12.875 309 12448.98 99.08 54574.40 88888.00 2015-11-05 17:06:13.000 309 12448.98 99.08 54574.38 88888.00 2015-11-05 17:06:13.125 309 12448.92 99.10 54574.38 88888.00 2015-11-05 17:06:13.250 309 12448.90 99.10 54574.38 88888.00 2015-11-05 17:06:13.375 309 12448.92 99.10 54574.35 88888.00 2015-11-05 17:06:13.500 309 12448.95 99.10 54574.35 88888.00 2015-11-05 17:06:13.625 309 12448.95 99.10 54574.35 88888.00 2015-11-05 17:06:13.750 309 12448.90 99.12 54574.35 88888.00 2015-11-05 17:06:13.875 309 12448.92 99.17 54574.38 88888.00 2015-11-05 17:06:14.000 309 12448.90 99.17 54574.35 88888.00 2015-11-05 17:06:14.125 309 12448.83 99.17 54574.32 88888.00 2015-11-05 17:06:14.250 309 12448.80 99.17 54574.35 88888.00 2015-11-05 17:06:14.375 309 12448.85 99.17 54574.32 88888.00 2015-11-05 17:06:14.500 309 12448.85 99.20 54574.32 88888.00 2015-11-05 17:06:14.625 309 12448.83 99.22 54574.32 88888.00 2015-11-05 17:06:14.750 309 12448.83 99.22 54574.32 88888.00 2015-11-05 17:06:14.875 309 12448.77 99.22 54574.35 88888.00 2015-11-05 17:06:15.000 309 12448.77 99.25 54574.30 88888.00 2015-11-05 17:06:15.125 309 12448.85 99.28 54574.30 88888.00 2015-11-05 17:06:15.250 309 12448.83 99.28 54574.30 88888.00 2015-11-05 17:06:15.375 309 12448.80 99.28 54574.30 88888.00 2015-11-05 17:06:15.500 309 12448.77 99.28 54574.32 88888.00 2015-11-05 17:06:15.625 309 12448.73 99.28 54574.30 88888.00 2015-11-05 17:06:15.750 309 12448.70 99.28 54574.30 88888.00 2015-11-05 17:06:15.875 309 12448.70 99.33 54574.30 88888.00 2015-11-05 17:06:16.000 309 12448.75 99.33 54574.30 88888.00 2015-11-05 17:06:16.125 309 12448.77 99.30 54574.30 88888.00 2015-11-05 17:06:16.250 309 12448.70 99.28 54574.28 88888.00 2015-11-05 17:06:16.375 309 12448.73 99.30 54574.25 88888.00 2015-11-05 17:06:16.500 309 12448.75 99.30 54574.25 88888.00 2015-11-05 17:06:16.625 309 12448.67 99.30 54574.28 88888.00 2015-11-05 17:06:16.750 309 12448.65 99.35 54574.25 88888.00 2015-11-05 17:06:16.875 309 12448.62 99.40 54574.25 88888.00 2015-11-05 17:06:17.000 309 12448.62 99.42 54574.22 88888.00 2015-11-05 17:06:17.125 309 12448.70 99.42 54574.28 88888.00 2015-11-05 17:06:17.250 309 12448.70 99.40 54574.28 88888.00 2015-11-05 17:06:17.375 309 12448.65 99.42 54574.28 88888.00 2015-11-05 17:06:17.500 309 12448.67 99.45 54574.30 88888.00 2015-11-05 17:06:17.625 309 12448.60 99.47 54574.30 88888.00 2015-11-05 17:06:17.750 309 12448.60 99.50 54574.28 88888.00 2015-11-05 17:06:17.875 309 12448.60 99.47 54574.25 88888.00 2015-11-05 17:06:18.000 309 12448.60 99.45 54574.22 88888.00 2015-11-05 17:06:18.125 309 12448.62 99.50 54574.25 88888.00 2015-11-05 17:06:18.250 309 12448.60 99.50 54574.25 88888.00 2015-11-05 17:06:18.375 309 12448.60 99.53 54574.25 88888.00 2015-11-05 17:06:18.500 309 12448.58 99.55 54574.22 88888.00 2015-11-05 17:06:18.625 309 12448.55 99.53 54574.20 88888.00 2015-11-05 17:06:18.750 309 12448.55 99.50 54574.18 88888.00 2015-11-05 17:06:18.875 309 12448.45 99.53 54574.22 88888.00 2015-11-05 17:06:19.000 309 12448.42 99.55 54574.20 88888.00 2015-11-05 17:06:19.125 309 12448.50 99.58 54574.20 88888.00 2015-11-05 17:06:19.250 309 12448.50 99.58 54574.20 88888.00 2015-11-05 17:06:19.375 309 12448.45 99.55 54574.18 88888.00 2015-11-05 17:06:19.500 309 12448.45 99.55 54574.20 88888.00 2015-11-05 17:06:19.625 309 12448.42 99.55 54574.22 88888.00 2015-11-05 17:06:19.750 309 12448.42 99.53 54574.15 88888.00 2015-11-05 17:06:19.875 309 12448.45 99.53 54574.15 88888.00 2015-11-05 17:06:20.000 309 12448.45 99.55 54574.12 88888.00 2015-11-05 17:06:20.125 309 12448.48 99.62 54574.15 88888.00 2015-11-05 17:06:20.250 309 12448.48 99.60 54574.18 88888.00 2015-11-05 17:06:20.375 309 12448.50 99.58 54574.18 88888.00 2015-11-05 17:06:20.500 309 12448.48 99.55 54574.10 88888.00 2015-11-05 17:06:20.625 309 12448.42 99.60 54574.12 88888.00 2015-11-05 17:06:20.750 309 12448.48 99.65 54574.12 88888.00 2015-11-05 17:06:20.875 309 12448.50 99.60 54574.12 88888.00 2015-11-05 17:06:21.000 309 12448.55 99.60 54574.12 88888.00 2015-11-05 17:06:21.125 309 12448.58 99.58 54574.12 88888.00 2015-11-05 17:06:21.250 309 12448.55 99.60 54574.12 88888.00 2015-11-05 17:06:21.375 309 12448.52 99.62 54574.15 88888.00 2015-11-05 17:06:21.500 309 12448.55 99.62 54574.15 88888.00 2015-11-05 17:06:21.625 309 12448.55 99.60 54574.15 88888.00 2015-11-05 17:06:21.750 309 12448.42 99.58 54574.12 88888.00 2015-11-05 17:06:21.875 309 12448.40 99.55 54574.12 88888.00 2015-11-05 17:06:22.000 309 12448.42 99.58 54574.10 88888.00 2015-11-05 17:06:22.125 309 12448.40 99.60 54574.10 88888.00 2015-11-05 17:06:22.250 309 12448.35 99.55 54574.10 88888.00 2015-11-05 17:06:22.375 309 12448.42 99.53 54574.07 88888.00 2015-11-05 17:06:22.500 309 12448.45 99.55 54574.07 88888.00 2015-11-05 17:06:22.625 309 12448.52 99.55 54574.07 88888.00 2015-11-05 17:06:22.750 309 12448.50 99.53 54574.07 88888.00 2015-11-05 17:06:22.875 309 12448.45 99.53 54574.05 88888.00 2015-11-05 17:06:23.000 309 12448.45 99.53 54574.05 88888.00 2015-11-05 17:06:23.125 309 12448.48 99.53 54574.05 88888.00 2015-11-05 17:06:23.250 309 12448.48 99.45 54574.05 88888.00 2015-11-05 17:06:23.375 309 12448.45 99.47 54574.05 88888.00 2015-11-05 17:06:23.500 309 12448.48 99.50 54574.05 88888.00 2015-11-05 17:06:23.625 309 12448.52 99.53 54574.05 88888.00 2015-11-05 17:06:23.750 309 12448.52 99.53 54574.07 88888.00 2015-11-05 17:06:23.875 309 12448.52 99.53 54574.05 88888.00 2015-11-05 17:06:24.000 309 12448.58 99.53 54574.03 88888.00 2015-11-05 17:06:24.125 309 12448.58 99.55 54574.03 88888.00 2015-11-05 17:06:24.250 309 12448.52 99.50 54574.00 88888.00 2015-11-05 17:06:24.375 309 12448.52 99.50 54574.00 88888.00 2015-11-05 17:06:24.500 309 12448.52 99.53 54574.00 88888.00 2015-11-05 17:06:24.625 309 12448.55 99.55 54574.00 88888.00 2015-11-05 17:06:24.750 309 12448.55 99.55 54574.00 88888.00 2015-11-05 17:06:24.875 309 12448.62 99.58 54573.95 88888.00 2015-11-05 17:06:25.000 309 12448.60 99.55 54573.95 88888.00 2015-11-05 17:06:25.125 309 12448.62 99.58 54573.95 88888.00 2015-11-05 17:06:25.250 309 12448.67 99.53 54573.93 88888.00 2015-11-05 17:06:25.375 309 12448.65 99.53 54573.93 88888.00 2015-11-05 17:06:25.500 309 12448.62 99.55 54573.93 88888.00 2015-11-05 17:06:25.625 309 12448.62 99.58 54573.93 88888.00 2015-11-05 17:06:25.750 309 12448.65 99.60 54573.90 88888.00 2015-11-05 17:06:25.875 309 12448.65 99.60 54573.93 88888.00 2015-11-05 17:06:26.000 309 12448.65 99.58 54573.93 88888.00 2015-11-05 17:06:26.125 309 12448.67 99.55 54573.93 88888.00 2015-11-05 17:06:26.250 309 12448.73 99.50 54573.93 88888.00 2015-11-05 17:06:26.375 309 12448.77 99.53 54573.90 88888.00 2015-11-05 17:06:26.500 309 12448.77 99.50 54573.88 88888.00 2015-11-05 17:06:26.625 309 12448.80 99.47 54573.88 88888.00 2015-11-05 17:06:26.750 309 12448.77 99.45 54573.88 88888.00 2015-11-05 17:06:26.875 309 12448.80 99.47 54573.88 88888.00 2015-11-05 17:06:27.000 309 12448.83 99.50 54573.85 88888.00 2015-11-05 17:06:27.125 309 12448.83 99.47 54573.82 88888.00 2015-11-05 17:06:27.250 309 12448.88 99.47 54573.80 88888.00 2015-11-05 17:06:27.375 309 12448.95 99.53 54573.78 88888.00 2015-11-05 17:06:27.500 309 12448.95 99.58 54573.78 88888.00 2015-11-05 17:06:27.625 309 12448.98 99.60 54573.80 88888.00 2015-11-05 17:06:27.750 309 12448.95 99.55 54573.78 88888.00 2015-11-05 17:06:27.875 309 12448.92 99.58 54573.78 88888.00 2015-11-05 17:06:28.000 309 12449.00 99.53 54573.75 88888.00 2015-11-05 17:06:28.125 309 12449.08 99.55 54573.75 88888.00 2015-11-05 17:06:28.250 309 12449.08 99.50 54573.72 88888.00 2015-11-05 17:06:28.375 309 12449.12 99.50 54573.72 88888.00 2015-11-05 17:06:28.500 309 12449.12 99.47 54573.75 88888.00 2015-11-05 17:06:28.625 309 12449.15 99.58 54573.75 88888.00 2015-11-05 17:06:28.750 309 12449.12 99.60 54573.75 88888.00 2015-11-05 17:06:28.875 309 12449.02 99.58 54573.75 88888.00 2015-11-05 17:06:29.000 309 12449.00 99.58 54573.75 88888.00 2015-11-05 17:06:29.125 309 12449.05 99.60 54573.78 88888.00 2015-11-05 17:06:29.250 309 12449.12 99.60 54573.72 88888.00 2015-11-05 17:06:29.375 309 12449.15 99.60 54573.68 88888.00 2015-11-05 17:06:29.500 309 12449.08 99.60 54573.68 88888.00 2015-11-05 17:06:29.625 309 12449.05 99.60 54573.70 88888.00 2015-11-05 17:06:29.750 309 12449.10 99.62 54573.68 88888.00 2015-11-05 17:06:29.875 309 12449.10 99.62 54573.68 88888.00 2015-11-05 17:06:30.000 309 12449.12 99.67 54573.65 88888.00 2015-11-05 17:06:30.125 309 12449.12 99.72 54573.68 88888.00 2015-11-05 17:06:30.250 309 12449.12 99.67 54573.68 88888.00 2015-11-05 17:06:30.375 309 12449.10 99.67 54573.68 88888.00 2015-11-05 17:06:30.500 309 12449.05 99.70 54573.68 88888.00 2015-11-05 17:06:30.625 309 12449.05 99.70 54573.65 88888.00 2015-11-05 17:06:30.750 309 12449.02 99.65 54573.65 88888.00 2015-11-05 17:06:30.875 309 12449.05 99.62 54573.65 88888.00 2015-11-05 17:06:31.000 309 12449.05 99.62 54573.65 88888.00 2015-11-05 17:06:31.125 309 12449.10 99.62 54573.65 88888.00 2015-11-05 17:06:31.250 309 12449.10 99.60 54573.65 88888.00 2015-11-05 17:06:31.375 309 12449.10 99.58 54573.65 88888.00 2015-11-05 17:06:31.500 309 12449.08 99.55 54573.65 88888.00 2015-11-05 17:06:31.625 309 12449.02 99.50 54573.65 88888.00 2015-11-05 17:06:31.750 309 12449.02 99.45 54573.65 88888.00 2015-11-05 17:06:31.875 309 12449.00 99.42 54573.68 88888.00 2015-11-05 17:06:32.000 309 12449.02 99.38 54573.68 88888.00 2015-11-05 17:06:32.125 309 12449.05 99.33 54573.68 88888.00 2015-11-05 17:06:32.250 309 12449.05 99.30 54573.68 88888.00 2015-11-05 17:06:32.375 309 12449.02 99.30 54573.65 88888.00 2015-11-05 17:06:32.500 309 12448.95 99.33 54573.68 88888.00 2015-11-05 17:06:32.625 309 12448.92 99.33 54573.68 88888.00 2015-11-05 17:06:32.750 309 12448.92 99.30 54573.65 88888.00 2015-11-05 17:06:32.875 309 12448.90 99.30 54573.62 88888.00 2015-11-05 17:06:33.000 309 12448.92 99.28 54573.60 88888.00 2015-11-05 17:06:33.125 309 12448.90 99.22 54573.62 88888.00 2015-11-05 17:06:33.250 309 12448.88 99.17 54573.62 88888.00 2015-11-05 17:06:33.375 309 12448.85 99.15 54573.62 88888.00 2015-11-05 17:06:33.500 309 12448.85 99.15 54573.65 88888.00 2015-11-05 17:06:33.625 309 12448.95 99.20 54573.65 88888.00 2015-11-05 17:06:33.750 309 12449.00 99.20 54573.62 88888.00 2015-11-05 17:06:33.875 309 12449.02 99.20 54573.60 88888.00 2015-11-05 17:06:34.000 309 12449.00 99.15 54573.55 88888.00 2015-11-05 17:06:34.125 309 12448.98 99.12 54573.57 88888.00 2015-11-05 17:06:34.250 309 12448.92 99.08 54573.60 88888.00 2015-11-05 17:06:34.375 309 12448.95 99.08 54573.60 88888.00 2015-11-05 17:06:34.500 309 12448.95 99.05 54573.60 88888.00 2015-11-05 17:06:34.625 309 12448.95 99.08 54573.57 88888.00 2015-11-05 17:06:34.750 309 12448.95 99.10 54573.60 88888.00 2015-11-05 17:06:34.875 309 12448.95 99.08 54573.57 88888.00 2015-11-05 17:06:35.000 309 12448.95 99.03 54573.57 88888.00 2015-11-05 17:06:35.125 309 12448.98 99.00 54573.57 88888.00 2015-11-05 17:06:35.250 309 12448.98 98.97 54573.57 88888.00 2015-11-05 17:06:35.375 309 12449.05 98.97 54573.57 88888.00 2015-11-05 17:06:35.500 309 12449.08 99.00 54573.55 88888.00 2015-11-05 17:06:35.625 309 12449.12 99.05 54573.55 88888.00 2015-11-05 17:06:35.750 309 12449.20 99.05 54573.55 88888.00 2015-11-05 17:06:35.875 309 12449.20 99.05 54573.53 88888.00 2015-11-05 17:06:36.000 309 12449.17 99.05 54573.53 88888.00 2015-11-05 17:06:36.125 309 12449.20 99.08 54573.55 88888.00 2015-11-05 17:06:36.250 309 12449.23 99.08 54573.53 88888.00 2015-11-05 17:06:36.375 309 12449.25 99.10 54573.53 88888.00 2015-11-05 17:06:36.500 309 12449.25 99.12 54573.50 88888.00 2015-11-05 17:06:36.625 309 12449.27 99.10 54573.53 88888.00 2015-11-05 17:06:36.750 309 12449.30 99.12 54573.55 88888.00 2015-11-05 17:06:36.875 309 12449.27 99.12 54573.53 88888.00 2015-11-05 17:06:37.000 309 12449.27 99.10 54573.50 88888.00 2015-11-05 17:06:37.125 309 12449.30 99.08 54573.50 88888.00 2015-11-05 17:06:37.250 309 12449.38 99.10 54573.50 88888.00 2015-11-05 17:06:37.375 309 12449.48 99.12 54573.50 88888.00 2015-11-05 17:06:37.500 309 12449.45 99.10 54573.50 88888.00 2015-11-05 17:06:37.625 309 12449.42 99.12 54573.47 88888.00 2015-11-05 17:06:37.750 309 12449.45 99.15 54573.45 88888.00 2015-11-05 17:06:37.875 309 12449.42 99.12 54573.45 88888.00 2015-11-05 17:06:38.000 309 12449.40 99.12 54573.47 88888.00 2015-11-05 17:06:38.125 309 12449.38 99.12 54573.50 88888.00 2015-11-05 17:06:38.250 309 12449.35 99.10 54573.47 88888.00 2015-11-05 17:06:38.375 309 12449.35 99.10 54573.45 88888.00 2015-11-05 17:06:38.500 309 12449.35 99.12 54573.43 88888.00 2015-11-05 17:06:38.625 309 12449.35 99.15 54573.45 88888.00 2015-11-05 17:06:38.750 309 12449.35 99.12 54573.43 88888.00 2015-11-05 17:06:38.875 309 12449.35 99.10 54573.43 88888.00 2015-11-05 17:06:39.000 309 12449.33 99.10 54573.43 88888.00 2015-11-05 17:06:39.125 309 12449.35 99.08 54573.43 88888.00 2015-11-05 17:06:39.250 309 12449.38 99.05 54573.43 88888.00 2015-11-05 17:06:39.375 309 12449.40 99.08 54573.43 88888.00 2015-11-05 17:06:39.500 309 12449.38 99.10 54573.43 88888.00 2015-11-05 17:06:39.625 309 12449.38 99.10 54573.40 88888.00 2015-11-05 17:06:39.750 309 12449.33 99.12 54573.40 88888.00 2015-11-05 17:06:39.875 309 12449.33 99.10 54573.40 88888.00 2015-11-05 17:06:40.000 309 12449.27 99.10 54573.38 88888.00 2015-11-05 17:06:40.125 309 12449.30 99.08 54573.40 88888.00 2015-11-05 17:06:40.250 309 12449.33 99.08 54573.43 88888.00 2015-11-05 17:06:40.375 309 12449.40 99.12 54573.43 88888.00 2015-11-05 17:06:40.500 309 12449.38 99.08 54573.40 88888.00 2015-11-05 17:06:40.625 309 12449.45 99.08 54573.38 88888.00 2015-11-05 17:06:40.750 309 12449.45 99.10 54573.35 88888.00 2015-11-05 17:06:40.875 309 12449.40 99.15 54573.35 88888.00 2015-11-05 17:06:41.000 309 12449.38 99.15 54573.35 88888.00 2015-11-05 17:06:41.125 309 12449.33 99.17 54573.35 88888.00 2015-11-05 17:06:41.250 309 12449.35 99.20 54573.35 88888.00 2015-11-05 17:06:41.375 309 12449.42 99.20 54573.38 88888.00 2015-11-05 17:06:41.500 309 12449.40 99.17 54573.35 88888.00 2015-11-05 17:06:41.625 309 12449.42 99.22 54573.32 88888.00 2015-11-05 17:06:41.750 309 12449.48 99.25 54573.30 88888.00 2015-11-05 17:06:41.875 309 12449.42 99.22 54573.35 88888.00 2015-11-05 17:06:42.000 309 12449.45 99.22 54573.32 88888.00 2015-11-05 17:06:42.125 309 12449.45 99.22 54573.35 88888.00 2015-11-05 17:06:42.250 309 12449.42 99.25 54573.38 88888.00 2015-11-05 17:06:42.375 309 12449.42 99.25 54573.35 88888.00 2015-11-05 17:06:42.500 309 12449.42 99.22 54573.35 88888.00 2015-11-05 17:06:42.625 309 12449.40 99.20 54573.35 88888.00 2015-11-05 17:06:42.750 309 12449.42 99.20 54573.35 88888.00 2015-11-05 17:06:42.875 309 12449.50 99.22 54573.32 88888.00 2015-11-05 17:06:43.000 309 12449.52 99.20 54573.30 88888.00 2015-11-05 17:06:43.125 309 12449.42 99.20 54573.32 88888.00 2015-11-05 17:06:43.250 309 12449.45 99.22 54573.30 88888.00 2015-11-05 17:06:43.375 309 12449.45 99.25 54573.30 88888.00 2015-11-05 17:06:43.500 309 12449.42 99.22 54573.32 88888.00 2015-11-05 17:06:43.625 309 12449.48 99.20 54573.32 88888.00 2015-11-05 17:06:43.750 309 12449.55 99.20 54573.30 88888.00 2015-11-05 17:06:43.875 309 12449.52 99.20 54573.28 88888.00 2015-11-05 17:06:44.000 309 12449.52 99.22 54573.28 88888.00 2015-11-05 17:06:44.125 309 12449.50 99.25 54573.28 88888.00 2015-11-05 17:06:44.250 309 12449.45 99.25 54573.28 88888.00 2015-11-05 17:06:44.375 309 12449.50 99.22 54573.25 88888.00 2015-11-05 17:06:44.500 309 12449.55 99.20 54573.25 88888.00 2015-11-05 17:06:44.625 309 12449.60 99.22 54573.28 88888.00 2015-11-05 17:06:44.750 309 12449.58 99.28 54573.28 88888.00 2015-11-05 17:06:44.875 309 12449.58 99.22 54573.25 88888.00 2015-11-05 17:06:45.000 309 12449.55 99.22 54573.22 88888.00 2015-11-05 17:06:45.125 309 12449.50 99.20 54573.25 88888.00 2015-11-05 17:06:45.250 309 12449.50 99.22 54573.22 88888.00 2015-11-05 17:06:45.375 309 12449.58 99.25 54573.22 88888.00 2015-11-05 17:06:45.500 309 12449.60 99.25 54573.25 88888.00 2015-11-05 17:06:45.625 309 12449.60 99.25 54573.28 88888.00 2015-11-05 17:06:45.750 309 12449.67 99.30 54573.25 88888.00 2015-11-05 17:06:45.875 309 12449.62 99.35 54573.25 88888.00 2015-11-05 17:06:46.000 309 12449.70 99.35 54573.22 88888.00 2015-11-05 17:06:46.125 309 12449.73 99.30 54573.25 88888.00 2015-11-05 17:06:46.250 309 12449.67 99.28 54573.22 88888.00 2015-11-05 17:06:46.375 309 12449.73 99.30 54573.20 88888.00 2015-11-05 17:06:46.500 309 12449.73 99.30 54573.22 88888.00 2015-11-05 17:06:46.625 309 12449.62 99.30 54573.22 88888.00 2015-11-05 17:06:46.750 309 12449.60 99.33 54573.20 88888.00 2015-11-05 17:06:46.875 309 12449.67 99.33 54573.18 88888.00 2015-11-05 17:06:47.000 309 12449.73 99.30 54573.18 88888.00 2015-11-05 17:06:47.125 309 12449.75 99.35 54573.18 88888.00 2015-11-05 17:06:47.250 309 12449.67 99.33 54573.18 88888.00 2015-11-05 17:06:47.375 309 12449.70 99.38 54573.20 88888.00 2015-11-05 17:06:47.500 309 12449.83 99.38 54573.18 88888.00 2015-11-05 17:06:47.625 309 12449.77 99.38 54573.18 88888.00 2015-11-05 17:06:47.750 309 12449.75 99.40 54573.18 88888.00 2015-11-05 17:06:47.875 309 12449.73 99.40 54573.12 88888.00 2015-11-05 17:06:48.000 309 12449.70 99.42 54573.15 88888.00 2015-11-05 17:06:48.125 309 12449.70 99.50 54573.18 88888.00 2015-11-05 17:06:48.250 309 12449.73 99.53 54573.15 88888.00 2015-11-05 17:06:48.375 309 12449.75 99.50 54573.15 88888.00 2015-11-05 17:06:48.500 309 12449.77 99.53 54573.15 88888.00 2015-11-05 17:06:48.625 309 12449.80 99.58 54573.15 88888.00 2015-11-05 17:06:48.750 309 12449.85 99.60 54573.15 88888.00 2015-11-05 17:06:48.875 309 12449.83 99.60 54573.15 88888.00 2015-11-05 17:06:49.000 309 12449.83 99.60 54573.15 88888.00 2015-11-05 17:06:49.125 309 12449.88 99.62 54573.15 88888.00 2015-11-05 17:06:49.250 309 12449.83 99.67 54573.18 88888.00 2015-11-05 17:06:49.375 309 12449.80 99.70 54573.15 88888.00 2015-11-05 17:06:49.500 309 12449.80 99.72 54573.15 88888.00 2015-11-05 17:06:49.625 309 12449.75 99.70 54573.15 88888.00 2015-11-05 17:06:49.750 309 12449.70 99.67 54573.15 88888.00 2015-11-05 17:06:49.875 309 12449.75 99.70 54573.18 88888.00 2015-11-05 17:06:50.000 309 12449.80 99.70 54573.15 88888.00 2015-11-05 17:06:50.125 309 12449.83 99.72 54573.12 88888.00 2015-11-05 17:06:50.250 309 12449.80 99.70 54573.12 88888.00 2015-11-05 17:06:50.375 309 12449.77 99.72 54573.12 88888.00 2015-11-05 17:06:50.500 309 12449.80 99.75 54573.15 88888.00 2015-11-05 17:06:50.625 309 12449.90 99.75 54573.15 88888.00 2015-11-05 17:06:50.750 309 12449.90 99.83 54573.12 88888.00 2015-11-05 17:06:50.875 309 12449.88 99.88 54573.15 88888.00 2015-11-05 17:06:51.000 309 12449.80 99.88 54573.12 88888.00 2015-11-05 17:06:51.125 309 12449.77 99.90 54573.15 88888.00 2015-11-05 17:06:51.250 309 12449.75 99.90 54573.15 88888.00 2015-11-05 17:06:51.375 309 12449.75 99.92 54573.12 88888.00 2015-11-05 17:06:51.500 309 12449.75 99.95 54573.10 88888.00 2015-11-05 17:06:51.625 309 12449.73 99.95 54573.12 88888.00 2015-11-05 17:06:51.750 309 12449.70 99.92 54573.12 88888.00 2015-11-05 17:06:51.875 309 12449.75 99.90 54573.10 88888.00 2015-11-05 17:06:52.000 309 12449.77 99.92 54573.10 88888.00 2015-11-05 17:06:52.125 309 12449.70 99.95 54573.12 88888.00 2015-11-05 17:06:52.250 309 12449.62 99.92 54573.12 88888.00 2015-11-05 17:06:52.375 309 12449.70 99.90 54573.10 88888.00 2015-11-05 17:06:52.500 309 12449.77 99.90 54573.10 88888.00 2015-11-05 17:06:52.625 309 12449.77 99.90 54573.07 88888.00 2015-11-05 17:06:52.750 309 12449.75 99.88 54573.07 88888.00 2015-11-05 17:06:52.875 309 12449.77 99.90 54573.10 88888.00 2015-11-05 17:06:53.000 309 12449.83 99.92 54573.10 88888.00 2015-11-05 17:06:53.125 309 12449.80 99.95 54573.10 88888.00 2015-11-05 17:06:53.250 309 12449.75 99.95 54573.12 88888.00 2015-11-05 17:06:53.375 309 12449.77 99.97 54573.12 88888.00 2015-11-05 17:06:53.500 309 12449.77 99.95 54573.15 88888.00 2015-11-05 17:06:53.625 309 12449.67 99.95 54573.15 88888.00 2015-11-05 17:06:53.750 309 12449.67 99.95 54573.18 88888.00 2015-11-05 17:06:53.875 309 12449.67 99.90 54573.18 88888.00 2015-11-05 17:06:54.000 309 12449.67 99.90 54573.12 88888.00 2015-11-05 17:06:54.125 309 12449.67 99.92 54573.12 88888.00 2015-11-05 17:06:54.250 309 12449.60 99.92 54573.12 88888.00 2015-11-05 17:06:54.375 309 12449.60 99.92 54573.12 88888.00 2015-11-05 17:06:54.500 309 12449.62 99.92 54573.12 88888.00 2015-11-05 17:06:54.625 309 12449.65 99.88 54573.10 88888.00 2015-11-05 17:06:54.750 309 12449.60 99.88 54573.10 88888.00 2015-11-05 17:06:54.875 309 12449.60 99.88 54573.12 88888.00 2015-11-05 17:06:55.000 309 12449.60 99.83 54573.15 88888.00 2015-11-05 17:06:55.125 309 12449.58 99.85 54573.15 88888.00 2015-11-05 17:06:55.250 309 12449.58 99.88 54573.15 88888.00 2015-11-05 17:06:55.375 309 12449.62 99.88 54573.12 88888.00 2015-11-05 17:06:55.500 309 12449.58 99.88 54573.12 88888.00 2015-11-05 17:06:55.625 309 12449.55 99.90 54573.10 88888.00 2015-11-05 17:06:55.750 309 12449.60 99.90 54573.10 88888.00 2015-11-05 17:06:55.875 309 12449.60 99.88 54573.10 88888.00 2015-11-05 17:06:56.000 309 12449.58 99.88 54573.10 88888.00 2015-11-05 17:06:56.125 309 12449.60 99.85 54573.10 88888.00 2015-11-05 17:06:56.250 309 12449.60 99.88 54573.10 88888.00 2015-11-05 17:06:56.375 309 12449.62 99.88 54573.10 88888.00 2015-11-05 17:06:56.500 309 12449.70 99.90 54573.10 88888.00 2015-11-05 17:06:56.625 309 12449.73 99.92 54573.07 88888.00 2015-11-05 17:06:56.750 309 12449.70 99.90 54573.07 88888.00 2015-11-05 17:06:56.875 309 12449.73 99.90 54573.10 88888.00 2015-11-05 17:06:57.000 309 12449.75 99.88 54573.07 88888.00 2015-11-05 17:06:57.125 309 12449.80 99.90 54573.10 88888.00 2015-11-05 17:06:57.250 309 12449.77 99.90 54573.07 88888.00 2015-11-05 17:06:57.375 309 12449.80 99.92 54573.07 88888.00 2015-11-05 17:06:57.500 309 12449.83 99.95 54573.07 88888.00 2015-11-05 17:06:57.625 309 12449.80 99.92 54573.03 88888.00 2015-11-05 17:06:57.750 309 12449.80 99.92 54573.03 88888.00 2015-11-05 17:06:57.875 309 12449.88 99.95 54573.03 88888.00 2015-11-05 17:06:58.000 309 12449.90 99.97 54573.05 88888.00 2015-11-05 17:06:58.125 309 12449.88 100.00 54573.07 88888.00 2015-11-05 17:06:58.250 309 12449.80 100.03 54573.07 88888.00 2015-11-05 17:06:58.375 309 12449.77 100.05 54573.05 88888.00 2015-11-05 17:06:58.500 309 12449.80 100.05 54573.03 88888.00 2015-11-05 17:06:58.625 309 12449.80 100.10 54573.07 88888.00 2015-11-05 17:06:58.750 309 12449.75 100.15 54573.07 88888.00 2015-11-05 17:06:58.875 309 12449.73 100.17 54573.07 88888.00 2015-11-05 17:06:59.000 309 12449.77 100.22 54573.05 88888.00 2015-11-05 17:06:59.125 309 12449.77 100.28 54573.07 88888.00 2015-11-05 17:06:59.250 309 12449.67 100.25 54573.07 88888.00 2015-11-05 17:06:59.375 309 12449.73 100.30 54573.07 88888.00 2015-11-05 17:06:59.500 309 12449.83 100.30 54573.07 88888.00 2015-11-05 17:06:59.625 309 12449.80 100.33 54573.07 88888.00 2015-11-05 17:06:59.750 309 12449.83 100.35 54573.05 88888.00 2015-11-05 17:06:59.875 309 12449.88 100.38 54573.03 88888.00 2015-11-05 17:07:00.000 309 12449.88 100.35 54573.03 88888.00 2015-11-05 17:07:00.125 309 12449.90 100.35 54573.03 88888.00 2015-11-05 17:07:00.250 309 12449.92 100.35 54573.03 88888.00 2015-11-05 17:07:00.375 309 12449.95 100.33 54573.05 88888.00 2015-11-05 17:07:00.500 309 12450.00 100.33 54573.05 88888.00 2015-11-05 17:07:00.625 309 12450.00 100.33 54573.03 88888.00 2015-11-05 17:07:00.750 309 12449.95 100.35 54573.03 88888.00 2015-11-05 17:07:00.875 309 12449.95 100.35 54573.05 88888.00 2015-11-05 17:07:01.000 309 12449.98 100.33 54573.03 88888.00 2015-11-05 17:07:01.125 309 12450.00 100.35 54573.03 88888.00 2015-11-05 17:07:01.250 309 12449.98 100.35 54573.05 88888.00 2015-11-05 17:07:01.375 309 12449.98 100.35 54573.05 88888.00 2015-11-05 17:07:01.500 309 12449.88 100.38 54573.05 88888.00 2015-11-05 17:07:01.625 309 12449.90 100.38 54573.05 88888.00 2015-11-05 17:07:01.750 309 12449.95 100.40 54573.05 88888.00 2015-11-05 17:07:01.875 309 12449.95 100.40 54573.05 88888.00 2015-11-05 17:07:02.000 309 12449.98 100.40 54573.05 88888.00 2015-11-05 17:07:02.125 309 12450.00 100.42 54573.05 88888.00 2015-11-05 17:07:02.250 309 12450.00 100.47 54573.03 88888.00 2015-11-05 17:07:02.375 309 12449.98 100.50 54573.05 88888.00 2015-11-05 17:07:02.500 309 12449.98 100.53 54573.07 88888.00 2015-11-05 17:07:02.625 309 12449.95 100.50 54573.07 88888.00 2015-11-05 17:07:02.750 309 12449.95 100.47 54573.05 88888.00 2015-11-05 17:07:02.875 309 12450.00 100.53 54573.05 88888.00 2015-11-05 17:07:03.000 309 12450.05 100.53 54573.07 88888.00 2015-11-05 17:07:03.125 309 12449.98 100.55 54573.07 88888.00 2015-11-05 17:07:03.250 309 12449.92 100.50 54573.07 88888.00 2015-11-05 17:07:03.375 309 12450.02 100.50 54573.07 88888.00 2015-11-05 17:07:03.500 309 12450.02 100.53 54573.05 88888.00 2015-11-05 17:07:03.625 309 12450.02 100.53 54573.03 88888.00 2015-11-05 17:07:03.750 309 12449.98 100.47 54573.03 88888.00 2015-11-05 17:07:03.875 309 12450.00 100.50 54573.05 88888.00 2015-11-05 17:07:04.000 309 12450.05 100.53 54573.05 88888.00 2015-11-05 17:07:04.125 309 12450.08 100.55 54573.05 88888.00 2015-11-05 17:07:04.250 309 12449.98 100.55 54573.07 88888.00 2015-11-05 17:07:04.375 309 12449.98 100.58 54573.05 88888.00 2015-11-05 17:07:04.500 309 12449.98 100.58 54573.07 88888.00 2015-11-05 17:07:04.625 309 12450.02 100.58 54573.05 88888.00 2015-11-05 17:07:04.750 309 12450.05 100.60 54573.05 88888.00 2015-11-05 17:07:04.875 309 12450.02 100.62 54573.07 88888.00 2015-11-05 17:07:05.000 309 12450.05 100.60 54573.05 88888.00 2015-11-05 17:07:05.125 309 12450.02 100.62 54573.07 88888.00 2015-11-05 17:07:05.250 309 12450.02 100.65 54573.07 88888.00 2015-11-05 17:07:05.375 309 12450.10 100.67 54573.07 88888.00 2015-11-05 17:07:05.500 309 12450.15 100.65 54573.07 88888.00 2015-11-05 17:07:05.625 309 12450.12 100.65 54573.07 88888.00 2015-11-05 17:07:05.750 309 12450.05 100.65 54573.07 88888.00 2015-11-05 17:07:05.875 309 12450.05 100.65 54573.05 88888.00 2015-11-05 17:07:06.000 309 12450.08 100.60 54573.05 88888.00 2015-11-05 17:07:06.125 309 12450.05 100.60 54573.07 88888.00 2015-11-05 17:07:06.250 309 12450.05 100.60 54573.10 88888.00 2015-11-05 17:07:06.375 309 12450.12 100.62 54573.12 88888.00 2015-11-05 17:07:06.500 309 12450.10 100.65 54573.10 88888.00 2015-11-05 17:07:06.625 309 12450.15 100.60 54573.07 88888.00 2015-11-05 17:07:06.750 309 12450.23 100.62 54573.07 88888.00 2015-11-05 17:07:06.875 309 12450.17 100.62 54573.07 88888.00 2015-11-05 17:07:07.000 309 12450.17 100.62 54573.07 88888.00 2015-11-05 17:07:07.125 309 12450.20 100.62 54573.07 88888.00 2015-11-05 17:07:07.250 309 12450.17 100.62 54573.07 88888.00 2015-11-05 17:07:07.375 309 12450.17 100.60 54573.07 88888.00 2015-11-05 17:07:07.500 309 12450.23 100.58 54573.03 88888.00 2015-11-05 17:07:07.625 309 12450.20 100.58 54573.05 88888.00 2015-11-05 17:07:07.750 309 12450.27 100.58 54573.07 88888.00 2015-11-05 17:07:07.875 309 12450.30 100.53 54573.05 88888.00 2015-11-05 17:07:08.000 309 12450.27 100.50 54573.05 88888.00 2015-11-05 17:07:08.125 309 12450.33 100.53 54573.05 88888.00 2015-11-05 17:07:08.250 309 12450.33 100.55 54573.05 88888.00 2015-11-05 17:07:08.375 309 12450.40 100.55 54573.03 88888.00 2015-11-05 17:07:08.500 309 12450.40 100.55 54573.03 88888.00 2015-11-05 17:07:08.625 309 12450.48 100.55 54573.05 88888.00 2015-11-05 17:07:08.750 309 12450.50 100.60 54573.05 88888.00 2015-11-05 17:07:08.875 309 12450.48 100.62 54573.03 88888.00 2015-11-05 17:07:09.000 309 12450.50 100.67 54573.03 88888.00 2015-11-05 17:07:09.125 309 12450.52 100.70 54573.03 88888.00 2015-11-05 17:07:09.250 309 12450.55 100.65 54573.03 88888.00 2015-11-05 17:07:09.375 309 12450.58 100.65 54573.03 88888.00 2015-11-05 17:07:09.500 309 12450.58 100.67 54573.03 88888.00 2015-11-05 17:07:09.625 309 12450.55 100.70 54573.03 88888.00 2015-11-05 17:07:09.750 309 12450.58 100.70 54573.03 88888.00 2015-11-05 17:07:09.875 309 12450.62 100.72 54573.03 88888.00 2015-11-05 17:07:10.000 309 12450.62 100.70 54573.00 88888.00 2015-11-05 17:07:10.125 309 12450.62 100.70 54573.03 88888.00 2015-11-05 17:07:10.250 309 12450.58 100.67 54573.03 88888.00 2015-11-05 17:07:10.375 309 12450.60 100.67 54573.05 88888.00 2015-11-05 17:07:10.500 309 12450.67 100.70 54573.05 88888.00 2015-11-05 17:07:10.625 309 12450.70 100.67 54573.05 88888.00 2015-11-05 17:07:10.750 309 12450.70 100.67 54573.03 88888.00 2015-11-05 17:07:10.875 309 12450.70 100.70 54573.03 88888.00 2015-11-05 17:07:11.000 309 12450.73 100.67 54573.00 88888.00 2015-11-05 17:07:11.125 309 12450.77 100.65 54573.00 88888.00 2015-11-05 17:07:11.250 309 12450.73 100.65 54573.00 88888.00 2015-11-05 17:07:11.375 309 12450.77 100.67 54573.00 88888.00 2015-11-05 17:07:11.500 309 12450.70 100.67 54573.00 88888.00 2015-11-05 17:07:11.625 309 12450.70 100.65 54573.00 88888.00 2015-11-05 17:07:11.750 309 12450.77 100.62 54573.00 88888.00 2015-11-05 17:07:11.875 309 12450.75 100.62 54573.00 88888.00 2015-11-05 17:07:12.000 309 12450.73 100.62 54573.03 88888.00 2015-11-05 17:07:12.125 309 12450.73 100.62 54573.05 88888.00 2015-11-05 17:07:12.250 309 12450.73 100.58 54573.03 88888.00 2015-11-05 17:07:12.375 309 12450.75 100.58 54573.03 88888.00 2015-11-05 17:07:12.500 309 12450.75 100.58 54573.03 88888.00 2015-11-05 17:07:12.625 309 12450.75 100.55 54573.03 88888.00 2015-11-05 17:07:12.750 309 12450.75 100.58 54573.03 88888.00 2015-11-05 17:07:12.875 309 12450.77 100.58 54573.03 88888.00 2015-11-05 17:07:13.000 309 12450.83 100.58 54573.03 88888.00 2015-11-05 17:07:13.125 309 12450.83 100.55 54573.05 88888.00 2015-11-05 17:07:13.250 309 12450.83 100.53 54573.05 88888.00 2015-11-05 17:07:13.375 309 12450.90 100.53 54573.05 88888.00 2015-11-05 17:07:13.500 309 12450.92 100.55 54573.05 88888.00 2015-11-05 17:07:13.625 309 12450.88 100.58 54573.05 88888.00 2015-11-05 17:07:13.750 309 12450.95 100.55 54573.03 88888.00 2015-11-05 17:07:13.875 309 12450.95 100.50 54573.03 88888.00 2015-11-05 17:07:14.000 309 12450.92 100.45 54573.00 88888.00 2015-11-05 17:07:14.125 309 12451.00 100.45 54573.03 88888.00 2015-11-05 17:07:14.250 309 12451.00 100.42 54573.03 88888.00 2015-11-05 17:07:14.375 309 12451.00 100.45 54573.00 88888.00 2015-11-05 17:07:14.500 309 12450.95 100.47 54573.00 88888.00 2015-11-05 17:07:14.625 309 12451.00 100.47 54573.00 88888.00 2015-11-05 17:07:14.750 309 12450.98 100.47 54573.03 88888.00 2015-11-05 17:07:14.875 309 12450.92 100.47 54573.00 88888.00 2015-11-05 17:07:15.000 309 12450.92 100.47 54573.00 88888.00 2015-11-05 17:07:15.125 309 12451.00 100.47 54573.03 88888.00 2015-11-05 17:07:15.250 309 12451.02 100.42 54573.00 88888.00 2015-11-05 17:07:15.375 309 12451.08 100.47 54573.03 88888.00 2015-11-05 17:07:15.500 309 12451.10 100.47 54573.03 88888.00 2015-11-05 17:07:15.625 309 12451.10 100.50 54573.05 88888.00 2015-11-05 17:07:15.750 309 12451.15 100.50 54573.05 88888.00 2015-11-05 17:07:15.875 309 12451.15 100.47 54573.07 88888.00 2015-11-05 17:07:16.000 309 12451.17 100.47 54573.05 88888.00 2015-11-05 17:07:16.125 309 12451.20 100.47 54573.03 88888.00 2015-11-05 17:07:16.250 309 12451.20 100.45 54573.07 88888.00 2015-11-05 17:07:16.375 309 12451.27 100.42 54573.05 88888.00 2015-11-05 17:07:16.500 309 12451.38 100.38 54573.05 88888.00 2015-11-05 17:07:16.625 309 12451.40 100.35 54573.03 88888.00 2015-11-05 17:07:16.750 309 12451.38 100.35 54573.03 88888.00 2015-11-05 17:07:16.875 309 12451.38 100.30 54573.03 88888.00 2015-11-05 17:07:17.000 309 12451.38 100.25 54573.05 88888.00 2015-11-05 17:07:17.125 309 12451.38 100.28 54573.05 88888.00 2015-11-05 17:07:17.250 309 12451.40 100.22 54573.07 88888.00 2015-11-05 17:07:17.375 309 12451.42 100.20 54573.05 88888.00 2015-11-05 17:07:17.500 309 12451.40 100.22 54573.03 88888.00 2015-11-05 17:07:17.625 309 12451.45 100.20 54573.05 88888.00 2015-11-05 17:07:17.750 309 12451.48 100.20 54573.05 88888.00 2015-11-05 17:07:17.875 309 12451.48 100.20 54573.03 88888.00 2015-11-05 17:07:18.000 309 12451.42 100.17 54573.03 88888.00 2015-11-05 17:07:18.125 309 12451.35 100.20 54573.03 88888.00 2015-11-05 17:07:18.250 309 12451.35 100.17 54573.05 88888.00 2015-11-05 17:07:18.375 309 12451.40 100.15 54573.05 88888.00 2015-11-05 17:07:18.500 309 12451.35 100.10 54573.05 88888.00 2015-11-05 17:07:18.625 309 12451.30 100.10 54573.03 88888.00 2015-11-05 17:07:18.750 309 12451.38 100.08 54573.03 88888.00 2015-11-05 17:07:18.875 309 12451.40 100.03 54573.03 88888.00 2015-11-05 17:07:19.000 309 12451.40 100.03 54573.05 88888.00 2015-11-05 17:07:19.125 309 12451.40 100.05 54573.05 88888.00 2015-11-05 17:07:19.250 309 12451.40 100.03 54573.07 88888.00 2015-11-05 17:07:19.375 309 12451.40 100.00 54573.10 88888.00 2015-11-05 17:07:19.500 309 12451.42 100.00 54573.07 88888.00 2015-11-05 17:07:19.625 309 12451.48 100.00 54573.03 88888.00 2015-11-05 17:07:19.750 309 12451.45 100.03 54573.03 88888.00 2015-11-05 17:07:19.875 309 12451.42 100.05 54573.07 88888.00 2015-11-05 17:07:20.000 309 12451.48 100.03 54573.07 88888.00 2015-11-05 17:07:20.125 309 12451.48 100.00 54573.10 88888.00 2015-11-05 17:07:20.250 309 12451.38 99.95 54573.07 88888.00 2015-11-05 17:07:20.375 309 12451.42 99.92 54573.10 88888.00 2015-11-05 17:07:20.500 309 12451.45 99.92 54573.07 88888.00 2015-11-05 17:07:20.625 309 12451.48 99.92 54573.07 88888.00 2015-11-05 17:07:20.750 309 12451.45 99.95 54573.07 88888.00 2015-11-05 17:07:20.875 309 12451.52 99.95 54573.10 88888.00 2015-11-05 17:07:21.000 309 12451.55 99.90 54573.10 88888.00 2015-11-05 17:07:21.125 309 12451.48 99.85 54573.10 88888.00 2015-11-05 17:07:21.250 309 12451.42 99.83 54573.12 88888.00 2015-11-05 17:07:21.375 309 12451.48 99.85 54573.10 88888.00 2015-11-05 17:07:21.500 309 12451.55 99.85 54573.10 88888.00 2015-11-05 17:07:21.625 309 12451.60 99.88 54573.10 88888.00 2015-11-05 17:07:21.750 309 12451.60 99.88 54573.12 88888.00 2015-11-05 17:07:21.875 309 12451.55 99.90 54573.12 88888.00 2015-11-05 17:07:22.000 309 12451.55 99.90 54573.10 88888.00 2015-11-05 17:07:22.125 309 12451.55 99.83 54573.10 88888.00 2015-11-05 17:07:22.250 309 12451.50 99.78 54573.10 88888.00 2015-11-05 17:07:22.375 309 12451.52 99.83 54573.12 88888.00 2015-11-05 17:07:22.500 309 12451.55 99.80 54573.15 88888.00 2015-11-05 17:07:22.625 309 12451.58 99.75 54573.15 88888.00 2015-11-05 17:07:22.750 309 12451.55 99.75 54573.15 88888.00 2015-11-05 17:07:22.875 309 12451.52 99.75 54573.18 88888.00 2015-11-05 17:07:23.000 309 12451.55 99.72 54573.15 88888.00 2015-11-05 17:07:23.125 309 12451.55 99.70 54573.15 88888.00 2015-11-05 17:07:23.250 309 12451.55 99.67 54573.18 88888.00 2015-11-05 17:07:23.375 309 12451.55 99.67 54573.18 88888.00 2015-11-05 17:07:23.500 309 12451.48 99.67 54573.18 88888.00 2015-11-05 17:07:23.625 309 12451.50 99.70 54573.18 88888.00 2015-11-05 17:07:23.750 309 12451.52 99.67 54573.20 88888.00 2015-11-05 17:07:23.875 309 12451.52 99.67 54573.22 88888.00 2015-11-05 17:07:24.000 309 12451.48 99.62 54573.20 88888.00 2015-11-05 17:07:24.125 309 12451.45 99.60 54573.20 88888.00 2015-11-05 17:07:24.250 309 12451.42 99.60 54573.18 88888.00 2015-11-05 17:07:24.375 309 12451.38 99.62 54573.18 88888.00 2015-11-05 17:07:24.500 309 12451.35 99.67 54573.25 88888.00 2015-11-05 17:07:24.625 309 12451.33 99.70 54573.25 88888.00 2015-11-05 17:07:24.750 309 12451.25 99.70 54573.22 88888.00 2015-11-05 17:07:24.875 309 12451.27 99.72 54573.22 88888.00 2015-11-05 17:07:25.000 309 12451.30 99.70 54573.20 88888.00 2015-11-05 17:07:25.125 309 12451.35 99.70 54573.22 88888.00 2015-11-05 17:07:25.250 309 12451.38 99.72 54573.25 88888.00 2015-11-05 17:07:25.375 309 12451.35 99.75 54573.22 88888.00 2015-11-05 17:07:25.500 309 12451.33 99.75 54573.28 88888.00 2015-11-05 17:07:25.625 309 12451.40 99.78 54573.28 88888.00 2015-11-05 17:07:25.750 309 12451.40 99.85 54573.30 88888.00 2015-11-05 17:07:25.875 309 12451.48 99.88 54573.25 88888.00 2015-11-05 17:07:26.000 309 12451.50 99.88 54573.22 88888.00 2015-11-05 17:07:26.125 309 12451.42 99.90 54573.25 88888.00 2015-11-05 17:07:26.250 309 12451.40 99.83 54573.25 88888.00 2015-11-05 17:07:26.375 309 12451.42 99.85 54573.25 88888.00 2015-11-05 17:07:26.500 309 12451.38 99.88 54573.25 88888.00 2015-11-05 17:07:26.625 309 12451.35 99.85 54573.25 88888.00 2015-11-05 17:07:26.750 309 12451.38 99.85 54573.25 88888.00 2015-11-05 17:07:26.875 309 12451.48 99.85 54573.25 88888.00 2015-11-05 17:07:27.000 309 12451.48 99.83 54573.25 88888.00 2015-11-05 17:07:27.125 309 12451.35 99.80 54573.22 88888.00 2015-11-05 17:07:27.250 309 12451.25 99.83 54573.22 88888.00 2015-11-05 17:07:27.375 309 12451.27 99.88 54573.25 88888.00 2015-11-05 17:07:27.500 309 12451.30 99.90 54573.28 88888.00 2015-11-05 17:07:27.625 309 12451.23 99.90 54573.28 88888.00 2015-11-05 17:07:27.750 309 12451.23 99.88 54573.28 88888.00 2015-11-05 17:07:27.875 309 12451.23 99.88 54573.30 88888.00 2015-11-05 17:07:28.000 309 12451.25 99.90 54573.30 88888.00 2015-11-05 17:07:28.125 309 12451.23 99.90 54573.28 88888.00 2015-11-05 17:07:28.250 309 12451.17 99.90 54573.30 88888.00 2015-11-05 17:07:28.375 309 12451.25 99.88 54573.30 88888.00 2015-11-05 17:07:28.500 309 12451.27 99.88 54573.32 88888.00 2015-11-05 17:07:28.625 309 12451.25 99.88 54573.32 88888.00 2015-11-05 17:07:28.750 309 12451.23 99.85 54573.35 88888.00 2015-11-05 17:07:28.875 309 12451.17 99.80 54573.35 88888.00 2015-11-05 17:07:29.000 309 12451.15 99.78 54573.32 88888.00 2015-11-05 17:07:29.125 309 12451.12 99.80 54573.35 88888.00 2015-11-05 17:07:29.250 309 12451.08 99.78 54573.35 88888.00 2015-11-05 17:07:29.375 309 12451.08 99.80 54573.38 88888.00 2015-11-05 17:07:29.500 309 12451.02 99.78 54573.40 88888.00 2015-11-05 17:07:29.625 309 12451.05 99.72 54573.38 88888.00 2015-11-05 17:07:29.750 309 12451.05 99.67 54573.38 88888.00 2015-11-05 17:07:29.875 309 12451.05 99.65 54573.40 88888.00 2015-11-05 17:07:30.000 309 12451.05 99.65 54573.43 88888.00 2015-11-05 17:07:30.125 309 12451.02 99.65 54573.40 88888.00 2015-11-05 17:07:30.250 309 12450.98 99.60 54573.43 88888.00 2015-11-05 17:07:30.375 309 12451.00 99.55 54573.43 88888.00 2015-11-05 17:07:30.500 309 12451.02 99.53 54573.43 88888.00 2015-11-05 17:07:30.625 309 12451.02 99.47 54573.45 88888.00 2015-11-05 17:07:30.750 309 12451.05 99.45 54573.43 88888.00 2015-11-05 17:07:30.875 309 12451.02 99.42 54573.47 88888.00 2015-11-05 17:07:31.000 309 12450.95 99.42 54573.45 88888.00 2015-11-05 17:07:31.125 309 12450.85 99.42 54573.47 88888.00 2015-11-05 17:07:31.250 309 12450.90 99.35 54573.47 88888.00 2015-11-05 17:07:31.375 309 12450.98 99.35 54573.45 88888.00 2015-11-05 17:07:31.500 309 12450.98 99.38 54573.45 88888.00 2015-11-05 17:07:31.625 309 12450.92 99.35 54573.50 88888.00 2015-11-05 17:07:31.750 309 12450.92 99.33 54573.53 88888.00 2015-11-05 17:07:31.875 309 12450.88 99.33 54573.47 88888.00 2015-11-05 17:07:32.000 309 12450.88 99.28 54573.50 88888.00 2015-11-05 17:07:32.125 309 12450.90 99.25 54573.53 88888.00 2015-11-05 17:07:32.250 309 12450.90 99.25 54573.55 88888.00 2015-11-05 17:07:32.375 309 12450.95 99.25 54573.53 88888.00 2015-11-05 17:07:32.500 309 12451.05 99.25 54573.53 88888.00 2015-11-05 17:07:32.625 309 12451.10 99.25 54573.55 88888.00 2015-11-05 17:07:32.750 309 12451.10 99.22 54573.55 88888.00 2015-11-05 17:07:32.875 309 12451.08 99.20 54573.55 88888.00 2015-11-05 17:07:33.000 309 12451.12 99.17 54573.55 88888.00 2015-11-05 17:07:33.125 309 12451.20 99.17 54573.55 88888.00 2015-11-05 17:07:33.250 309 12451.12 99.17 54573.57 88888.00 2015-11-05 17:07:33.375 309 12451.20 99.15 54573.55 88888.00 2015-11-05 17:07:33.500 309 12451.20 99.12 54573.55 88888.00 2015-11-05 17:07:33.625 309 12451.20 99.12 54573.55 88888.00 2015-11-05 17:07:33.750 309 12451.17 99.15 54573.55 88888.00 2015-11-05 17:07:33.875 309 12451.15 99.12 54573.57 88888.00 2015-11-05 17:07:34.000 309 12451.15 99.10 54573.55 88888.00 2015-11-05 17:07:34.125 309 12451.20 99.05 54573.57 88888.00 2015-11-05 17:07:34.250 309 12451.17 99.08 54573.57 88888.00 2015-11-05 17:07:34.375 309 12451.17 99.08 54573.60 88888.00 2015-11-05 17:07:34.500 309 12451.15 99.10 54573.60 88888.00 2015-11-05 17:07:34.625 309 12451.12 99.12 54573.62 88888.00 2015-11-05 17:07:34.750 309 12451.08 99.12 54573.60 88888.00 2015-11-05 17:07:34.875 309 12451.12 99.12 54573.60 88888.00 2015-11-05 17:07:35.000 309 12451.20 99.15 54573.60 88888.00 2015-11-05 17:07:35.125 309 12451.23 99.15 54573.60 88888.00 2015-11-05 17:07:35.250 309 12451.17 99.10 54573.62 88888.00 2015-11-05 17:07:35.375 309 12451.20 99.08 54573.62 88888.00 2015-11-05 17:07:35.500 309 12451.17 99.05 54573.62 88888.00 2015-11-05 17:07:35.625 309 12451.15 99.12 54573.62 88888.00 2015-11-05 17:07:35.750 309 12451.12 99.15 54573.62 88888.00 2015-11-05 17:07:35.875 309 12451.10 99.12 54573.62 88888.00 2015-11-05 17:07:36.000 309 12451.08 99.08 54573.62 88888.00 2015-11-05 17:07:36.125 309 12451.08 99.10 54573.65 88888.00 2015-11-05 17:07:36.250 309 12451.08 99.03 54573.65 88888.00 2015-11-05 17:07:36.375 309 12451.12 99.00 54573.65 88888.00 2015-11-05 17:07:36.500 309 12451.10 99.03 54573.65 88888.00 2015-11-05 17:07:36.625 309 12451.08 99.03 54573.68 88888.00 2015-11-05 17:07:36.750 309 12451.12 98.97 54573.70 88888.00 2015-11-05 17:07:36.875 309 12451.17 98.97 54573.70 88888.00 2015-11-05 17:07:37.000 309 12451.15 98.95 54573.70 88888.00 2015-11-05 17:07:37.125 309 12451.10 98.90 54573.70 88888.00 2015-11-05 17:07:37.250 309 12451.02 98.90 54573.70 88888.00 2015-11-05 17:07:37.375 309 12451.08 98.90 54573.70 88888.00 2015-11-05 17:07:37.500 309 12451.08 98.88 54573.72 88888.00 2015-11-05 17:07:37.625 309 12451.00 98.85 54573.72 88888.00 2015-11-05 17:07:37.750 309 12450.90 98.80 54573.72 88888.00 2015-11-05 17:07:37.875 309 12450.85 98.78 54573.70 88888.00 2015-11-05 17:07:38.000 309 12450.85 98.78 54573.70 88888.00 2015-11-05 17:07:38.125 309 12450.88 98.78 54573.70 88888.00 2015-11-05 17:07:38.250 309 12450.90 98.80 54573.72 88888.00 2015-11-05 17:07:38.375 309 12450.92 98.78 54573.72 88888.00 2015-11-05 17:07:38.500 309 12450.88 98.75 54573.72 88888.00 2015-11-05 17:07:38.625 309 12450.83 98.72 54573.75 88888.00 2015-11-05 17:07:38.750 309 12450.83 98.75 54573.75 88888.00 2015-11-05 17:07:38.875 309 12450.85 98.72 54573.75 88888.00 2015-11-05 17:07:39.000 309 12450.92 98.75 54573.72 88888.00 2015-11-05 17:07:39.125 309 12451.00 98.75 54573.72 88888.00 2015-11-05 17:07:39.250 309 12451.02 98.72 54573.72 88888.00 2015-11-05 17:07:39.375 309 12451.02 98.72 54573.75 88888.00 2015-11-05 17:07:39.500 309 12451.02 98.70 54573.75 88888.00 2015-11-05 17:07:39.625 309 12451.02 98.72 54573.75 88888.00 2015-11-05 17:07:39.750 309 12451.02 98.70 54573.75 88888.00 2015-11-05 17:07:39.875 309 12451.00 98.70 54573.75 88888.00 2015-11-05 17:07:40.000 309 12451.00 98.67 54573.72 88888.00 2015-11-05 17:07:40.125 309 12451.05 98.70 54573.78 88888.00 2015-11-05 17:07:40.250 309 12450.98 98.72 54573.80 88888.00 2015-11-05 17:07:40.375 309 12450.98 98.72 54573.80 88888.00 2015-11-05 17:07:40.500 309 12450.95 98.67 54573.80 88888.00 2015-11-05 17:07:40.625 309 12450.88 98.62 54573.80 88888.00 2015-11-05 17:07:40.750 309 12450.88 98.62 54573.80 88888.00 2015-11-05 17:07:40.875 309 12450.92 98.60 54573.78 88888.00 2015-11-05 17:07:41.000 309 12450.95 98.55 54573.78 88888.00 2015-11-05 17:07:41.125 309 12450.90 98.55 54573.80 88888.00 2015-11-05 17:07:41.250 309 12450.92 98.50 54573.80 88888.00 2015-11-05 17:07:41.375 309 12450.88 98.53 54573.82 88888.00 2015-11-05 17:07:41.500 309 12450.83 98.53 54573.82 88888.00 2015-11-05 17:07:41.625 309 12450.85 98.47 54573.82 88888.00 2015-11-05 17:07:41.750 309 12450.92 98.50 54573.80 88888.00 2015-11-05 17:07:41.875 309 12450.92 98.50 54573.80 88888.00 2015-11-05 17:07:42.000 309 12450.90 98.47 54573.78 88888.00 2015-11-05 17:07:42.125 309 12450.95 98.50 54573.78 88888.00 2015-11-05 17:07:42.250 309 12451.02 98.50 54573.82 88888.00 2015-11-05 17:07:42.375 309 12451.00 98.53 54573.82 88888.00 2015-11-05 17:07:42.500 309 12450.88 98.58 54573.82 88888.00 2015-11-05 17:07:42.625 309 12450.88 98.60 54573.80 88888.00 2015-11-05 17:07:42.750 309 12450.92 98.60 54573.80 88888.00 2015-11-05 17:07:42.875 309 12451.00 98.60 54573.78 88888.00 2015-11-05 17:07:43.000 309 12451.02 98.65 54573.78 88888.00 2015-11-05 17:07:43.125 309 12451.02 98.67 54573.78 88888.00 2015-11-05 17:07:43.250 309 12450.95 98.67 54573.78 88888.00 2015-11-05 17:07:43.375 309 12450.95 98.72 54573.78 88888.00 2015-11-05 17:07:43.500 309 12450.95 98.75 54573.80 88888.00 2015-11-05 17:07:43.625 309 12450.88 98.75 54573.80 88888.00 2015-11-05 17:07:43.750 309 12450.88 98.75 54573.80 88888.00 2015-11-05 17:07:43.875 309 12450.98 98.75 54573.80 88888.00 2015-11-05 17:07:44.000 309 12451.08 98.70 54573.78 88888.00 2015-11-05 17:07:44.125 309 12451.05 98.70 54573.78 88888.00 2015-11-05 17:07:44.250 309 12450.95 98.75 54573.75 88888.00 2015-11-05 17:07:44.375 309 12451.02 98.78 54573.75 88888.00 2015-11-05 17:07:44.500 309 12451.00 98.75 54573.75 88888.00 2015-11-05 17:07:44.625 309 12450.98 98.78 54573.78 88888.00 2015-11-05 17:07:44.750 309 12451.02 98.78 54573.75 88888.00 2015-11-05 17:07:44.875 309 12451.02 98.80 54573.78 88888.00 2015-11-05 17:07:45.000 309 12451.02 98.80 54573.75 88888.00 2015-11-05 17:07:45.125 309 12451.10 98.83 54573.75 88888.00 2015-11-05 17:07:45.250 309 12451.08 98.83 54573.78 88888.00 2015-11-05 17:07:45.375 309 12451.02 98.85 54573.75 88888.00 2015-11-05 17:07:45.500 309 12451.02 98.85 54573.72 88888.00 2015-11-05 17:07:45.625 309 12451.08 98.88 54573.72 88888.00 2015-11-05 17:07:45.750 309 12451.08 98.92 54573.75 88888.00 2015-11-05 17:07:45.875 309 12451.10 98.95 54573.78 88888.00 2015-11-05 17:07:46.000 309 12451.08 98.95 54573.75 88888.00 2015-11-05 17:07:46.125 309 12451.08 99.00 54573.78 88888.00 2015-11-05 17:07:46.250 309 12451.05 98.97 54573.75 88888.00 2015-11-05 17:07:46.375 309 12451.08 99.00 54573.75 88888.00 2015-11-05 17:07:46.500 309 12451.02 99.03 54573.78 88888.00 2015-11-05 17:07:46.625 309 12451.05 99.03 54573.78 88888.00 2015-11-05 17:07:46.750 309 12451.12 99.08 54573.75 88888.00 2015-11-05 17:07:46.875 309 12451.12 99.12 54573.75 88888.00 2015-11-05 17:07:47.000 309 12451.05 99.08 54573.75 88888.00 2015-11-05 17:07:47.125 309 12451.08 99.05 54573.75 88888.00 2015-11-05 17:07:47.250 309 12451.12 98.97 54573.75 88888.00 2015-11-05 17:07:47.375 309 12451.15 99.00 54573.78 88888.00 2015-11-05 17:07:47.500 309 12451.12 99.03 54573.75 88888.00 2015-11-05 17:07:47.625 309 12450.98 99.05 54573.72 88888.00 2015-11-05 17:07:47.750 309 12450.95 99.10 54573.75 88888.00 2015-11-05 17:07:47.875 309 12450.95 99.08 54573.75 88888.00 2015-11-05 17:07:48.000 309 12451.00 99.03 54573.72 88888.00 2015-11-05 17:07:48.125 309 12451.02 99.05 54573.72 88888.00 2015-11-05 17:07:48.250 309 12451.02 99.00 54573.72 88888.00 2015-11-05 17:07:48.375 309 12451.05 98.97 54573.72 88888.00 2015-11-05 17:07:48.500 309 12451.12 99.00 54573.72 88888.00 2015-11-05 17:07:48.625 309 12451.12 98.97 54573.72 88888.00 2015-11-05 17:07:48.750 309 12451.02 98.97 54573.75 88888.00 2015-11-05 17:07:48.875 309 12451.00 98.95 54573.75 88888.00 2015-11-05 17:07:49.000 309 12450.98 98.97 54573.75 88888.00 2015-11-05 17:07:49.125 309 12450.98 98.95 54573.75 88888.00 2015-11-05 17:07:49.250 309 12450.92 98.92 54573.75 88888.00 2015-11-05 17:07:49.375 309 12450.95 98.92 54573.75 88888.00 2015-11-05 17:07:49.500 309 12450.98 98.95 54573.75 88888.00 2015-11-05 17:07:49.625 309 12451.00 98.92 54573.72 88888.00 2015-11-05 17:07:49.750 309 12450.98 98.88 54573.70 88888.00 2015-11-05 17:07:49.875 309 12450.95 98.90 54573.75 88888.00 2015-11-05 17:07:50.000 309 12450.95 98.90 54573.75 88888.00 2015-11-05 17:07:50.125 309 12450.92 98.92 54573.78 88888.00 2015-11-05 17:07:50.250 309 12450.92 98.85 54573.75 88888.00 2015-11-05 17:07:50.375 309 12450.95 98.85 54573.75 88888.00 2015-11-05 17:07:50.500 309 12450.98 98.85 54573.75 88888.00 2015-11-05 17:07:50.625 309 12450.98 98.85 54573.78 88888.00 2015-11-05 17:07:50.750 309 12450.95 98.83 54573.75 88888.00 2015-11-05 17:07:50.875 309 12450.92 98.88 54573.75 88888.00 2015-11-05 17:07:51.000 309 12450.95 98.92 54573.75 88888.00 2015-11-05 17:07:51.125 309 12450.95 98.95 54573.75 88888.00 2015-11-05 17:07:51.250 309 12450.92 98.90 54573.75 88888.00 2015-11-05 17:07:51.375 309 12450.92 98.88 54573.72 88888.00 2015-11-05 17:07:51.500 309 12450.90 98.88 54573.75 88888.00 2015-11-05 17:07:51.625 309 12450.95 98.85 54573.75 88888.00 2015-11-05 17:07:51.750 309 12451.00 98.90 54573.75 88888.00 2015-11-05 17:07:51.875 309 12451.00 98.90 54573.72 88888.00 2015-11-05 17:07:52.000 309 12450.98 98.88 54573.70 88888.00 2015-11-05 17:07:52.125 309 12450.92 98.88 54573.72 88888.00 2015-11-05 17:07:52.250 309 12450.95 98.83 54573.75 88888.00 2015-11-05 17:07:52.375 309 12451.02 98.88 54573.72 88888.00 2015-11-05 17:07:52.500 309 12451.08 98.92 54573.72 88888.00 2015-11-05 17:07:52.625 309 12451.10 98.97 54573.72 88888.00 2015-11-05 17:07:52.750 309 12451.10 99.00 54573.70 88888.00 2015-11-05 17:07:52.875 309 12451.05 98.97 54573.70 88888.00 2015-11-05 17:07:53.000 309 12451.08 98.95 54573.70 88888.00 2015-11-05 17:07:53.125 309 12451.12 98.92 54573.68 88888.00 2015-11-05 17:07:53.250 309 12451.08 98.90 54573.68 88888.00 2015-11-05 17:07:53.375 309 12451.12 98.90 54573.70 88888.00 2015-11-05 17:07:53.500 309 12451.15 98.85 54573.70 88888.00 2015-11-05 17:07:53.625 309 12451.12 98.90 54573.68 88888.00 2015-11-05 17:07:53.750 309 12451.08 98.85 54573.65 88888.00 2015-11-05 17:07:53.875 309 12451.12 98.85 54573.65 88888.00 2015-11-05 17:07:54.000 309 12451.10 98.88 54573.62 88888.00 2015-11-05 17:07:54.125 309 12451.05 98.92 54573.65 88888.00 2015-11-05 17:07:54.250 309 12451.00 98.90 54573.65 88888.00 2015-11-05 17:07:54.375 309 12451.02 98.90 54573.70 88888.00 2015-11-05 17:07:54.500 309 12451.05 98.90 54573.70 88888.00 2015-11-05 17:07:54.625 309 12451.00 98.90 54573.70 88888.00 2015-11-05 17:07:54.750 309 12451.00 98.88 54573.70 88888.00 2015-11-05 17:07:54.875 309 12451.02 98.88 54573.70 88888.00 2015-11-05 17:07:55.000 309 12451.05 98.90 54573.68 88888.00 2015-11-05 17:07:55.125 309 12451.08 98.90 54573.65 88888.00 2015-11-05 17:07:55.250 309 12451.10 98.88 54573.68 88888.00 2015-11-05 17:07:55.375 309 12451.10 98.83 54573.68 88888.00 2015-11-05 17:07:55.500 309 12451.08 98.83 54573.65 88888.00 2015-11-05 17:07:55.625 309 12451.08 98.88 54573.68 88888.00 2015-11-05 17:07:55.750 309 12451.05 98.90 54573.65 88888.00 2015-11-05 17:07:55.875 309 12450.98 98.88 54573.65 88888.00 2015-11-05 17:07:56.000 309 12451.02 98.88 54573.65 88888.00 2015-11-05 17:07:56.125 309 12451.08 98.88 54573.68 88888.00 2015-11-05 17:07:56.250 309 12451.10 98.88 54573.68 88888.00 2015-11-05 17:07:56.375 309 12451.12 98.90 54573.68 88888.00 2015-11-05 17:07:56.500 309 12451.05 98.92 54573.68 88888.00 2015-11-05 17:07:56.625 309 12451.00 98.92 54573.65 88888.00 2015-11-05 17:07:56.750 309 12450.92 98.95 54573.65 88888.00 2015-11-05 17:07:56.875 309 12450.95 98.92 54573.62 88888.00 2015-11-05 17:07:57.000 309 12451.05 98.92 54573.62 88888.00 2015-11-05 17:07:57.125 309 12451.10 98.92 54573.60 88888.00 2015-11-05 17:07:57.250 309 12451.08 98.92 54573.60 88888.00 2015-11-05 17:07:57.375 309 12451.08 98.92 54573.62 88888.00 2015-11-05 17:07:57.500 309 12451.00 98.92 54573.65 88888.00 2015-11-05 17:07:57.625 309 12450.98 98.92 54573.65 88888.00 2015-11-05 17:07:57.750 309 12450.98 98.90 54573.65 88888.00 2015-11-05 17:07:57.875 309 12451.08 98.90 54573.65 88888.00 2015-11-05 17:07:58.000 309 12451.08 98.90 54573.62 88888.00 2015-11-05 17:07:58.125 309 12451.05 98.88 54573.62 88888.00 2015-11-05 17:07:58.250 309 12451.02 98.88 54573.62 88888.00 2015-11-05 17:07:58.375 309 12451.08 98.85 54573.62 88888.00 2015-11-05 17:07:58.500 309 12451.10 98.83 54573.62 88888.00 2015-11-05 17:07:58.625 309 12451.08 98.83 54573.62 88888.00 2015-11-05 17:07:58.750 309 12451.05 98.80 54573.62 88888.00 2015-11-05 17:07:58.875 309 12451.08 98.83 54573.62 88888.00 2015-11-05 17:07:59.000 309 12451.10 98.85 54573.60 88888.00 2015-11-05 17:07:59.125 309 12451.12 98.83 54573.60 88888.00 2015-11-05 17:07:59.250 309 12451.10 98.85 54573.65 88888.00 2015-11-05 17:07:59.375 309 12451.17 98.90 54573.62 88888.00 2015-11-05 17:07:59.500 309 12451.17 98.97 54573.60 88888.00 2015-11-05 17:07:59.625 309 12451.17 99.00 54573.60 88888.00 2015-11-05 17:07:59.750 309 12451.20 99.03 54573.60 88888.00 2015-11-05 17:07:59.875 309 12451.15 98.97 54573.60 88888.00 2015-11-05 17:08:00.000 309 12451.17 99.00 54573.57 88888.00 2015-11-05 17:08:00.125 309 12451.20 99.05 54573.60 88888.00 2015-11-05 17:08:00.250 309 12451.20 99.03 54573.60 88888.00 2015-11-05 17:08:00.375 309 12451.23 99.03 54573.60 88888.00 2015-11-05 17:08:00.500 309 12451.25 99.00 54573.57 88888.00 2015-11-05 17:08:00.625 309 12451.25 99.00 54573.57 88888.00 2015-11-05 17:08:00.750 309 12451.23 99.00 54573.60 88888.00 2015-11-05 17:08:00.875 309 12451.17 99.05 54573.60 88888.00 2015-11-05 17:08:01.000 309 12451.23 99.05 54573.62 88888.00 2015-11-05 17:08:01.125 309 12451.23 99.03 54573.62 88888.00 2015-11-05 17:08:01.250 309 12451.15 99.00 54573.60 88888.00 2015-11-05 17:08:01.375 309 12451.17 98.97 54573.60 88888.00 2015-11-05 17:08:01.500 309 12451.23 99.00 54573.62 88888.00 2015-11-05 17:08:01.625 309 12451.23 99.00 54573.62 88888.00 2015-11-05 17:08:01.750 309 12451.12 98.95 54573.60 88888.00 2015-11-05 17:08:01.875 309 12451.10 98.95 54573.60 88888.00 2015-11-05 17:08:02.000 309 12451.15 98.92 54573.60 88888.00 2015-11-05 17:08:02.125 309 12451.20 98.97 54573.62 88888.00 2015-11-05 17:08:02.250 309 12451.17 99.00 54573.62 88888.00 2015-11-05 17:08:02.375 309 12451.17 98.95 54573.60 88888.00 2015-11-05 17:08:02.500 309 12451.17 99.00 54573.60 88888.00 2015-11-05 17:08:02.625 309 12451.12 98.95 54573.60 88888.00 2015-11-05 17:08:02.750 309 12451.08 98.92 54573.62 88888.00 2015-11-05 17:08:02.875 309 12451.02 98.97 54573.62 88888.00 2015-11-05 17:08:03.000 309 12451.05 98.97 54573.65 88888.00 2015-11-05 17:08:03.125 309 12451.05 98.95 54573.65 88888.00 2015-11-05 17:08:03.250 309 12451.00 98.92 54573.65 88888.00 2015-11-05 17:08:03.375 309 12451.05 98.95 54573.62 88888.00 2015-11-05 17:08:03.500 309 12451.10 98.95 54573.65 88888.00 2015-11-05 17:08:03.625 309 12451.12 98.97 54573.65 88888.00 2015-11-05 17:08:03.750 309 12451.12 98.95 54573.65 88888.00 2015-11-05 17:08:03.875 309 12451.08 98.95 54573.65 88888.00 2015-11-05 17:08:04.000 309 12451.02 98.90 54573.65 88888.00 2015-11-05 17:08:04.125 309 12451.05 98.88 54573.65 88888.00 2015-11-05 17:08:04.250 309 12451.08 98.88 54573.62 88888.00 2015-11-05 17:08:04.375 309 12451.08 98.95 54573.65 88888.00 2015-11-05 17:08:04.500 309 12451.05 98.95 54573.65 88888.00 2015-11-05 17:08:04.625 309 12451.08 98.97 54573.65 88888.00 2015-11-05 17:08:04.750 309 12451.08 98.97 54573.62 88888.00 2015-11-05 17:08:04.875 309 12451.05 99.00 54573.62 88888.00 2015-11-05 17:08:05.000 309 12451.08 99.03 54573.60 88888.00 2015-11-05 17:08:05.125 309 12451.12 99.05 54573.62 88888.00 2015-11-05 17:08:05.250 309 12451.12 99.05 54573.62 88888.00 2015-11-05 17:08:05.375 309 12451.15 99.00 54573.62 88888.00 2015-11-05 17:08:05.500 309 12451.12 99.03 54573.60 88888.00 2015-11-05 17:08:05.625 309 12451.08 99.05 54573.62 88888.00 2015-11-05 17:08:05.750 309 12451.05 99.08 54573.65 88888.00 2015-11-05 17:08:05.875 309 12451.00 99.08 54573.60 88888.00 2015-11-05 17:08:06.000 309 12450.95 99.08 54573.62 88888.00 2015-11-05 17:08:06.125 309 12450.95 99.08 54573.65 88888.00 2015-11-05 17:08:06.250 309 12450.88 99.05 54573.65 88888.00 2015-11-05 17:08:06.375 309 12450.85 99.08 54573.65 88888.00 2015-11-05 17:08:06.500 309 12450.85 99.12 54573.65 88888.00 2015-11-05 17:08:06.625 309 12450.88 99.15 54573.68 88888.00 2015-11-05 17:08:06.750 309 12450.83 99.15 54573.65 88888.00 2015-11-05 17:08:06.875 309 12450.80 99.12 54573.65 88888.00 2015-11-05 17:08:07.000 309 12450.77 99.12 54573.65 88888.00 2015-11-05 17:08:07.125 309 12450.75 99.12 54573.65 88888.00 2015-11-05 17:08:07.250 309 12450.73 99.10 54573.65 88888.00 2015-11-05 17:08:07.375 309 12450.85 99.12 54573.65 88888.00 2015-11-05 17:08:07.500 309 12450.83 99.15 54573.68 88888.00 2015-11-05 17:08:07.625 309 12450.83 99.17 54573.65 88888.00 2015-11-05 17:08:07.750 309 12450.85 99.20 54573.65 88888.00 2015-11-05 17:08:07.875 309 12450.83 99.20 54573.68 88888.00 2015-11-05 17:08:08.000 309 12450.83 99.17 54573.62 88888.00 2015-11-05 17:08:08.125 309 12450.83 99.20 54573.68 88888.00 2015-11-05 17:08:08.250 309 12450.77 99.20 54573.68 88888.00 2015-11-05 17:08:08.375 309 12450.75 99.20 54573.68 88888.00 2015-11-05 17:08:08.500 309 12450.75 99.22 54573.65 88888.00 2015-11-05 17:08:08.625 309 12450.73 99.20 54573.65 88888.00 2015-11-05 17:08:08.750 309 12450.77 99.20 54573.68 88888.00 2015-11-05 17:08:08.875 309 12450.80 99.20 54573.70 88888.00 2015-11-05 17:08:09.000 309 12450.77 99.20 54573.70 88888.00 2015-11-05 17:08:09.125 309 12450.73 99.20 54573.72 88888.00 2015-11-05 17:08:09.250 309 12450.60 99.20 54573.70 88888.00 2015-11-05 17:08:09.375 309 12450.58 99.22 54573.70 88888.00 2015-11-05 17:08:09.500 309 12450.60 99.22 54573.70 88888.00 2015-11-05 17:08:09.625 309 12450.70 99.25 54573.72 88888.00 2015-11-05 17:08:09.750 309 12450.70 99.22 54573.70 88888.00 2015-11-05 17:08:09.875 309 12450.65 99.20 54573.72 88888.00 2015-11-05 17:08:10.000 309 12450.58 99.22 54573.72 88888.00 2015-11-05 17:08:10.125 309 12450.60 99.22 54573.70 88888.00 2015-11-05 17:08:10.250 309 12450.52 99.22 54573.70 88888.00 2015-11-05 17:08:10.375 309 12450.52 99.22 54573.70 88888.00 2015-11-05 17:08:10.500 309 12450.55 99.22 54573.72 88888.00 2015-11-05 17:08:10.625 309 12450.55 99.28 54573.75 88888.00 2015-11-05 17:08:10.750 309 12450.55 99.28 54573.75 88888.00 2015-11-05 17:08:10.875 309 12450.50 99.30 54573.72 88888.00 2015-11-05 17:08:11.000 309 12450.48 99.28 54573.70 88888.00 2015-11-05 17:08:11.125 309 12450.50 99.25 54573.75 88888.00 2015-11-05 17:08:11.250 309 12450.45 99.30 54573.75 88888.00 2015-11-05 17:08:11.375 309 12450.48 99.30 54573.75 88888.00 2015-11-05 17:08:11.500 309 12450.48 99.35 54573.72 88888.00 2015-11-05 17:08:11.625 309 12450.48 99.35 54573.72 88888.00 2015-11-05 17:08:11.750 309 12450.50 99.35 54573.72 88888.00 2015-11-05 17:08:11.875 309 12450.58 99.35 54573.72 88888.00 2015-11-05 17:08:12.000 309 12450.55 99.42 54573.72 88888.00 2015-11-05 17:08:12.125 309 12450.52 99.47 54573.72 88888.00 2015-11-05 17:08:12.250 309 12450.50 99.42 54573.75 88888.00 2015-11-05 17:08:12.375 309 12450.52 99.45 54573.70 88888.00 2015-11-05 17:08:12.500 309 12450.52 99.45 54573.72 88888.00 2015-11-05 17:08:12.625 309 12450.52 99.45 54573.72 88888.00 2015-11-05 17:08:12.750 309 12450.55 99.47 54573.72 88888.00 2015-11-05 17:08:12.875 309 12450.58 99.50 54573.72 88888.00 2015-11-05 17:08:13.000 309 12450.65 99.53 54573.72 88888.00 2015-11-05 17:08:13.125 309 12450.58 99.50 54573.72 88888.00 2015-11-05 17:08:13.250 309 12450.42 99.47 54573.75 88888.00 2015-11-05 17:08:13.375 309 12450.40 99.47 54573.72 88888.00 2015-11-05 17:08:13.500 309 12450.40 99.47 54573.72 88888.00 2015-11-05 17:08:13.625 309 12450.45 99.45 54573.75 88888.00 2015-11-05 17:08:13.750 309 12450.50 99.47 54573.72 88888.00 2015-11-05 17:08:13.875 309 12450.52 99.53 54573.72 88888.00 2015-11-05 17:08:14.000 309 12450.55 99.53 54573.72 88888.00 2015-11-05 17:08:14.125 309 12450.52 99.50 54573.72 88888.00 2015-11-05 17:08:14.250 309 12450.55 99.50 54573.75 88888.00 2015-11-05 17:08:14.375 309 12450.55 99.53 54573.75 88888.00 2015-11-05 17:08:14.500 309 12450.55 99.55 54573.75 88888.00 2015-11-05 17:08:14.625 309 12450.55 99.53 54573.78 88888.00 2015-11-05 17:08:14.750 309 12450.50 99.47 54573.72 88888.00 2015-11-05 17:08:14.875 309 12450.48 99.45 54573.70 88888.00 2015-11-05 17:08:15.000 309 12450.52 99.50 54573.70 88888.00 2015-11-05 17:08:15.125 309 12450.52 99.50 54573.72 88888.00 2015-11-05 17:08:15.250 309 12450.45 99.47 54573.72 88888.00 2015-11-05 17:08:15.375 309 12450.55 99.45 54573.70 88888.00 2015-11-05 17:08:15.500 309 12450.60 99.38 54573.70 88888.00 2015-11-05 17:08:15.625 309 12450.58 99.35 54573.70 88888.00 2015-11-05 17:08:15.750 309 12450.52 99.33 54573.70 88888.00 2015-11-05 17:08:15.875 309 12450.52 99.33 54573.72 88888.00 2015-11-05 17:08:16.000 309 12450.60 99.30 54573.75 88888.00 2015-11-05 17:08:16.125 309 12450.60 99.30 54573.75 88888.00 2015-11-05 17:08:16.250 309 12450.58 99.30 54573.72 88888.00 2015-11-05 17:08:16.375 309 12450.62 99.33 54573.72 88888.00 2015-11-05 17:08:16.500 309 12450.62 99.35 54573.72 88888.00 2015-11-05 17:08:16.625 309 12450.58 99.30 54573.78 88888.00 2015-11-05 17:08:16.750 309 12450.65 99.30 54573.80 88888.00 2015-11-05 17:08:16.875 309 12450.73 99.30 54573.82 88888.00 2015-11-05 17:08:17.000 309 12450.67 99.28 54573.80 88888.00 2015-11-05 17:08:17.125 309 12450.55 99.25 54573.78 88888.00 2015-11-05 17:08:17.250 309 12450.55 99.25 54573.80 88888.00 2015-11-05 17:08:17.375 309 12450.60 99.22 54573.82 88888.00 2015-11-05 17:08:17.500 309 12450.55 99.22 54573.78 88888.00 2015-11-05 17:08:17.625 309 12450.55 99.22 54573.78 88888.00 2015-11-05 17:08:17.750 309 12450.62 99.22 54573.78 88888.00 2015-11-05 17:08:17.875 309 12450.62 99.20 54573.80 88888.00 2015-11-05 17:08:18.000 309 12450.58 99.20 54573.80 88888.00 2015-11-05 17:08:18.125 309 12450.52 99.15 54573.82 88888.00 2015-11-05 17:08:18.250 309 12450.55 99.10 54573.85 88888.00 2015-11-05 17:08:18.375 309 12450.65 99.12 54573.82 88888.00 2015-11-05 17:08:18.500 309 12450.60 99.12 54573.82 88888.00 2015-11-05 17:08:18.625 309 12450.52 99.12 54573.80 88888.00 2015-11-05 17:08:18.750 309 12450.55 99.12 54573.82 88888.00 2015-11-05 17:08:18.875 309 12450.60 99.10 54573.85 88888.00 2015-11-05 17:08:19.000 309 12450.58 99.10 54573.82 88888.00 2015-11-05 17:08:19.125 309 12450.55 99.08 54573.80 88888.00 2015-11-05 17:08:19.250 309 12450.55 99.05 54573.82 88888.00 2015-11-05 17:08:19.375 309 12450.58 99.10 54573.82 88888.00 2015-11-05 17:08:19.500 309 12450.58 99.10 54573.85 88888.00 2015-11-05 17:08:19.625 309 12450.62 99.15 54573.85 88888.00 2015-11-05 17:08:19.750 309 12450.67 99.17 54573.80 88888.00 2015-11-05 17:08:19.875 309 12450.60 99.20 54573.78 88888.00 2015-11-05 17:08:20.000 309 12450.52 99.17 54573.80 88888.00 2015-11-05 17:08:20.125 309 12450.58 99.17 54573.80 88888.00 2015-11-05 17:08:20.250 309 12450.62 99.17 54573.80 88888.00 2015-11-05 17:08:20.375 309 12450.65 99.20 54573.80 88888.00 2015-11-05 17:08:20.500 309 12450.65 99.22 54573.80 88888.00 2015-11-05 17:08:20.625 309 12450.60 99.25 54573.80 88888.00 2015-11-05 17:08:20.750 309 12450.60 99.25 54573.80 88888.00 2015-11-05 17:08:20.875 309 12450.67 99.25 54573.82 88888.00 2015-11-05 17:08:21.000 309 12450.73 99.22 54573.80 88888.00 2015-11-05 17:08:21.125 309 12450.77 99.22 54573.82 88888.00 2015-11-05 17:08:21.250 309 12450.60 99.17 54573.85 88888.00 2015-11-05 17:08:21.375 309 12450.55 99.17 54573.85 88888.00 2015-11-05 17:08:21.500 309 12450.58 99.15 54573.82 88888.00 2015-11-05 17:08:21.625 309 12450.65 99.15 54573.82 88888.00 2015-11-05 17:08:21.750 309 12450.70 99.12 54573.82 88888.00 2015-11-05 17:08:21.875 309 12450.65 99.12 54573.82 88888.00 2015-11-05 17:08:22.000 309 12450.65 99.12 54573.82 88888.00 2015-11-05 17:08:22.125 309 12450.65 99.08 54573.82 88888.00 2015-11-05 17:08:22.250 309 12450.65 99.05 54573.85 88888.00 2015-11-05 17:08:22.375 309 12450.70 99.10 54573.85 88888.00 2015-11-05 17:08:22.500 309 12450.62 99.10 54573.85 88888.00 2015-11-05 17:08:22.625 309 12450.50 99.10 54573.82 88888.00 2015-11-05 17:08:22.750 309 12450.48 99.10 54573.82 88888.00 2015-11-05 17:08:22.875 309 12450.45 99.08 54573.82 88888.00 2015-11-05 17:08:23.000 309 12450.45 99.05 54573.82 88888.00 2015-11-05 17:08:23.125 309 12450.42 99.05 54573.85 88888.00 2015-11-05 17:08:23.250 309 12450.45 99.05 54573.82 88888.00 2015-11-05 17:08:23.375 309 12450.58 99.08 54573.82 88888.00 2015-11-05 17:08:23.500 309 12450.62 99.08 54573.82 88888.00 2015-11-05 17:08:23.625 309 12450.65 99.05 54573.88 88888.00 2015-11-05 17:08:23.750 309 12450.60 99.10 54573.88 88888.00 2015-11-05 17:08:23.875 309 12450.58 99.10 54573.85 88888.00 2015-11-05 17:08:24.000 309 12450.62 99.08 54573.85 88888.00 2015-11-05 17:08:24.125 309 12450.60 99.00 54573.85 88888.00 2015-11-05 17:08:24.250 309 12450.52 98.97 54573.88 88888.00 2015-11-05 17:08:24.375 309 12450.48 99.03 54573.88 88888.00 2015-11-05 17:08:24.500 309 12450.48 99.05 54573.88 88888.00 2015-11-05 17:08:24.625 309 12450.48 99.05 54573.93 88888.00 2015-11-05 17:08:24.750 309 12450.48 99.05 54573.90 88888.00 2015-11-05 17:08:24.875 309 12450.45 99.03 54573.88 88888.00 2015-11-05 17:08:25.000 309 12450.45 99.00 54573.85 88888.00 2015-11-05 17:08:25.125 309 12450.45 99.03 54573.88 88888.00 2015-11-05 17:08:25.250 309 12450.38 99.03 54573.88 88888.00 2015-11-05 17:08:25.375 309 12450.38 99.03 54573.85 88888.00 2015-11-05 17:08:25.500 309 12450.40 99.03 54573.90 88888.00 2015-11-05 17:08:25.625 309 12450.38 99.03 54573.90 88888.00 2015-11-05 17:08:25.750 309 12450.38 99.03 54573.88 88888.00 2015-11-05 17:08:25.875 309 12450.38 99.05 54573.88 88888.00 2015-11-05 17:08:26.000 309 12450.40 99.00 54573.88 88888.00 2015-11-05 17:08:26.125 309 12450.38 99.03 54573.85 88888.00 2015-11-05 17:08:26.250 309 12450.27 99.05 54573.88 88888.00 2015-11-05 17:08:26.375 309 12450.27 99.10 54573.88 88888.00 2015-11-05 17:08:26.500 309 12450.33 99.10 54573.90 88888.00 2015-11-05 17:08:26.625 309 12450.27 99.12 54573.88 88888.00 2015-11-05 17:08:26.750 309 12450.20 99.15 54573.85 88888.00 2015-11-05 17:08:26.875 309 12450.15 99.15 54573.88 88888.00 2015-11-05 17:08:27.000 309 12450.08 99.15 54573.88 88888.00 2015-11-05 17:08:27.125 309 12450.10 99.17 54573.88 88888.00 2015-11-05 17:08:27.250 309 12450.08 99.17 54573.82 88888.00 2015-11-05 17:08:27.375 309 12450.12 99.20 54573.88 88888.00 2015-11-05 17:08:27.500 309 12450.15 99.20 54573.88 88888.00 2015-11-05 17:08:27.625 309 12450.10 99.20 54573.88 88888.00 2015-11-05 17:08:27.750 309 12450.05 99.20 54573.93 88888.00 2015-11-05 17:08:27.875 309 12450.10 99.22 54573.93 88888.00 2015-11-05 17:08:28.000 309 12450.15 99.20 54573.90 88888.00 2015-11-05 17:08:28.125 309 12450.15 99.22 54573.93 88888.00 2015-11-05 17:08:28.250 309 12450.17 99.28 54573.93 88888.00 2015-11-05 17:08:28.375 309 12450.17 99.28 54573.90 88888.00 2015-11-05 17:08:28.500 309 12450.15 99.30 54573.88 88888.00 2015-11-05 17:08:28.625 309 12450.08 99.30 54573.90 88888.00 2015-11-05 17:08:28.750 309 12450.08 99.33 54573.93 88888.00 2015-11-05 17:08:28.875 309 12450.10 99.35 54573.90 88888.00 2015-11-05 17:08:29.000 309 12450.12 99.38 54573.93 88888.00 2015-11-05 17:08:29.125 309 12450.15 99.40 54573.90 88888.00 2015-11-05 17:08:29.250 309 12450.10 99.38 54573.93 88888.00 2015-11-05 17:08:29.375 309 12450.08 99.35 54573.90 88888.00 2015-11-05 17:08:29.500 309 12450.00 99.38 54573.93 88888.00 2015-11-05 17:08:29.625 309 12450.02 99.38 54573.93 88888.00 2015-11-05 17:08:29.750 309 12450.02 99.35 54573.95 88888.00 2015-11-05 17:08:29.875 309 12450.00 99.35 54573.93 88888.00 2015-11-05 17:08:30.000 309 12450.00 99.40 54573.90 88888.00 2015-11-05 17:08:30.125 309 12449.95 99.40 54573.90 88888.00 2015-11-05 17:08:30.250 309 12449.85 99.35 54573.97 88888.00 2015-11-05 17:08:30.375 309 12449.90 99.35 54573.97 88888.00 2015-11-05 17:08:30.500 309 12449.90 99.35 54573.97 88888.00 2015-11-05 17:08:30.625 309 12449.90 99.35 54573.95 88888.00 2015-11-05 17:08:30.750 309 12449.90 99.33 54573.97 88888.00 2015-11-05 17:08:30.875 309 12449.98 99.33 54573.95 88888.00 2015-11-05 17:08:31.000 309 12450.02 99.35 54573.95 88888.00 2015-11-05 17:08:31.125 309 12450.02 99.33 54573.97 88888.00 2015-11-05 17:08:31.250 309 12450.02 99.28 54573.97 88888.00 2015-11-05 17:08:31.375 309 12450.08 99.28 54573.95 88888.00 2015-11-05 17:08:31.500 309 12450.02 99.28 54573.95 88888.00 2015-11-05 17:08:31.625 309 12450.00 99.25 54574.00 88888.00 2015-11-05 17:08:31.750 309 12450.00 99.20 54573.97 88888.00 2015-11-05 17:08:31.875 309 12450.00 99.20 54573.97 88888.00 2015-11-05 17:08:32.000 309 12450.02 99.20 54573.97 88888.00 2015-11-05 17:08:32.125 309 12449.95 99.17 54574.00 88888.00 2015-11-05 17:08:32.250 309 12449.88 99.15 54574.03 88888.00 2015-11-05 17:08:32.375 309 12449.92 99.20 54574.00 88888.00 2015-11-05 17:08:32.500 309 12449.90 99.20 54573.97 88888.00 2015-11-05 17:08:32.625 309 12449.90 99.22 54573.97 88888.00 2015-11-05 17:08:32.750 309 12449.98 99.25 54574.00 88888.00 2015-11-05 17:08:32.875 309 12450.00 99.25 54573.97 88888.00 2015-11-05 17:08:33.000 309 12449.95 99.22 54573.97 88888.00 2015-11-05 17:08:33.125 309 12449.92 99.25 54573.97 88888.00 2015-11-05 17:08:33.250 309 12449.90 99.25 54574.00 88888.00 2015-11-05 17:08:33.375 309 12449.98 99.25 54574.00 88888.00 2015-11-05 17:08:33.500 309 12449.98 99.25 54574.00 88888.00 2015-11-05 17:08:33.625 309 12449.95 99.25 54573.95 88888.00 2015-11-05 17:08:33.750 309 12449.95 99.22 54573.95 88888.00 2015-11-05 17:08:33.875 309 12449.95 99.25 54574.00 88888.00 2015-11-05 17:08:34.000 309 12449.92 99.28 54573.95 88888.00 2015-11-05 17:08:34.125 309 12449.95 99.30 54573.95 88888.00 2015-11-05 17:08:34.250 309 12449.92 99.28 54573.97 88888.00 2015-11-05 17:08:34.375 309 12450.00 99.28 54573.97 88888.00 2015-11-05 17:08:34.500 309 12450.00 99.33 54573.95 88888.00 2015-11-05 17:08:34.625 309 12450.02 99.35 54573.95 88888.00 2015-11-05 17:08:34.750 309 12450.00 99.33 54573.95 88888.00 2015-11-05 17:08:34.875 309 12449.98 99.35 54573.95 88888.00 2015-11-05 17:08:35.000 309 12449.95 99.35 54573.95 88888.00 2015-11-05 17:08:35.125 309 12449.95 99.38 54573.97 88888.00 2015-11-05 17:08:35.250 309 12450.00 99.38 54574.00 88888.00 2015-11-05 17:08:35.375 309 12450.05 99.40 54574.00 88888.00 2015-11-05 17:08:35.500 309 12449.98 99.40 54574.00 88888.00 2015-11-05 17:08:35.625 309 12449.95 99.35 54573.97 88888.00 2015-11-05 17:08:35.750 309 12449.95 99.40 54574.00 88888.00 2015-11-05 17:08:35.875 309 12450.02 99.42 54574.00 88888.00 2015-11-05 17:08:36.000 309 12450.05 99.45 54573.95 88888.00 2015-11-05 17:08:36.125 309 12449.98 99.47 54573.95 88888.00 2015-11-05 17:08:36.250 309 12449.92 99.45 54573.97 88888.00 2015-11-05 17:08:36.375 309 12449.95 99.45 54573.97 88888.00 2015-11-05 17:08:36.500 309 12449.95 99.47 54573.97 88888.00 2015-11-05 17:08:36.625 309 12449.90 99.47 54574.00 88888.00 2015-11-05 17:08:36.750 309 12449.90 99.45 54573.97 88888.00 2015-11-05 17:08:36.875 309 12449.92 99.45 54573.97 88888.00 2015-11-05 17:08:37.000 309 12449.95 99.45 54573.97 88888.00 2015-11-05 17:08:37.125 309 12449.98 99.45 54573.97 88888.00 2015-11-05 17:08:37.250 309 12449.95 99.42 54573.97 88888.00 2015-11-05 17:08:37.375 309 12449.95 99.42 54573.97 88888.00 2015-11-05 17:08:37.500 309 12449.98 99.42 54574.00 88888.00 2015-11-05 17:08:37.625 309 12450.00 99.42 54573.97 88888.00 2015-11-05 17:08:37.750 309 12450.05 99.42 54573.97 88888.00 2015-11-05 17:08:37.875 309 12450.00 99.42 54574.00 88888.00 2015-11-05 17:08:38.000 309 12449.98 99.45 54573.97 88888.00 2015-11-05 17:08:38.125 309 12449.98 99.50 54574.00 88888.00 2015-11-05 17:08:38.250 309 12449.90 99.47 54574.00 88888.00 2015-11-05 17:08:38.375 309 12449.95 99.47 54573.97 88888.00 2015-11-05 17:08:38.500 309 12450.02 99.45 54574.00 88888.00 2015-11-05 17:08:38.625 309 12450.02 99.45 54574.00 88888.00 2015-11-05 17:08:38.750 309 12450.02 99.45 54574.00 88888.00 2015-11-05 17:08:38.875 309 12450.05 99.45 54574.00 88888.00 2015-11-05 17:08:39.000 309 12450.02 99.42 54573.97 88888.00 2015-11-05 17:08:39.125 309 12449.95 99.42 54574.03 88888.00 2015-11-05 17:08:39.250 309 12449.92 99.45 54574.03 88888.00 2015-11-05 17:08:39.375 309 12449.95 99.45 54574.03 88888.00 2015-11-05 17:08:39.500 309 12449.92 99.45 54574.05 88888.00 2015-11-05 17:08:39.625 309 12449.88 99.45 54574.05 88888.00 2015-11-05 17:08:39.750 309 12449.88 99.42 54574.05 88888.00 2015-11-05 17:08:39.875 309 12449.85 99.42 54574.03 88888.00 2015-11-05 17:08:40.000 309 12449.85 99.40 54574.03 88888.00 2015-11-05 17:08:40.125 309 12449.83 99.40 54574.07 88888.00 2015-11-05 17:08:40.250 309 12449.83 99.40 54574.10 88888.00 2015-11-05 17:08:40.375 309 12449.90 99.42 54574.07 88888.00 2015-11-05 17:08:40.500 309 12449.88 99.50 54574.07 88888.00 2015-11-05 17:08:40.625 309 12449.83 99.50 54574.10 88888.00 2015-11-05 17:08:40.750 309 12449.77 99.50 54574.10 88888.00 2015-11-05 17:08:40.875 309 12449.73 99.50 54574.07 88888.00 2015-11-05 17:08:41.000 309 12449.70 99.45 54574.10 88888.00 2015-11-05 17:08:41.125 309 12449.70 99.42 54574.10 88888.00 2015-11-05 17:08:41.250 309 12449.75 99.40 54574.10 88888.00 2015-11-05 17:08:41.375 309 12449.70 99.40 54574.10 88888.00 2015-11-05 17:08:41.500 309 12449.65 99.40 54574.12 88888.00 2015-11-05 17:08:41.625 309 12449.70 99.42 54574.10 88888.00 2015-11-05 17:08:41.750 309 12449.73 99.42 54574.12 88888.00 2015-11-05 17:08:41.875 309 12449.70 99.45 54574.15 88888.00 2015-11-05 17:08:42.000 309 12449.70 99.47 54574.15 88888.00 2015-11-05 17:08:42.125 309 12449.70 99.47 54574.15 88888.00 2015-11-05 17:08:42.250 309 12449.70 99.45 54574.15 88888.00 2015-11-05 17:08:42.375 309 12449.67 99.45 54574.12 88888.00 2015-11-05 17:08:42.500 309 12449.62 99.45 54574.12 88888.00 2015-11-05 17:08:42.625 309 12449.58 99.50 54574.12 88888.00 2015-11-05 17:08:42.750 309 12449.60 99.50 54574.10 88888.00 2015-11-05 17:08:42.875 309 12449.62 99.50 54574.12 88888.00 2015-11-05 17:08:43.000 309 12449.62 99.58 54574.12 88888.00 2015-11-05 17:08:43.125 309 12449.65 99.67 54574.15 88888.00 2015-11-05 17:08:43.250 309 12449.75 99.70 54574.12 88888.00 2015-11-05 17:08:43.375 309 12449.80 99.72 54574.15 88888.00 2015-11-05 17:08:43.500 309 12449.75 99.78 54574.15 88888.00 2015-11-05 17:08:43.625 309 12449.77 99.83 54574.15 88888.00 2015-11-05 17:08:43.750 309 12449.75 99.83 54574.15 88888.00 2015-11-05 17:08:43.875 309 12449.73 99.85 54574.18 88888.00 2015-11-05 17:08:44.000 309 12449.70 99.88 54574.20 88888.00 2015-11-05 17:08:44.125 309 12449.67 99.88 54574.20 88888.00 2015-11-05 17:08:44.250 309 12449.65 99.85 54574.18 88888.00 2015-11-05 17:08:44.375 309 12449.62 99.88 54574.18 88888.00 2015-11-05 17:08:44.500 309 12449.67 99.92 54574.22 88888.00 2015-11-05 17:08:44.625 309 12449.73 99.95 54574.20 88888.00 2015-11-05 17:08:44.750 309 12449.70 99.95 54574.22 88888.00 2015-11-05 17:08:44.875 309 12449.67 99.97 54574.20 88888.00 2015-11-05 17:08:45.000 309 12449.70 99.97 54574.20 88888.00 2015-11-05 17:08:45.125 309 12449.73 99.97 54574.22 88888.00 2015-11-05 17:08:45.250 309 12449.70 99.95 54574.20 88888.00 2015-11-05 17:08:45.375 309 12449.67 99.97 54574.20 88888.00 2015-11-05 17:08:45.500 309 12449.70 100.00 54574.22 88888.00 2015-11-05 17:08:45.625 309 12449.73 100.00 54574.28 88888.00 2015-11-05 17:08:45.750 309 12449.67 99.95 54574.25 88888.00 2015-11-05 17:08:45.875 309 12449.62 99.92 54574.22 88888.00 2015-11-05 17:08:46.000 309 12449.70 99.95 54574.25 88888.00 2015-11-05 17:08:46.125 309 12449.75 99.97 54574.25 88888.00 2015-11-05 17:08:46.250 309 12449.73 99.95 54574.28 88888.00 2015-11-05 17:08:46.375 309 12449.73 99.97 54574.28 88888.00 2015-11-05 17:08:46.500 309 12449.73 99.97 54574.28 88888.00 2015-11-05 17:08:46.625 309 12449.73 99.97 54574.25 88888.00 2015-11-05 17:08:46.750 309 12449.67 100.00 54574.28 88888.00 2015-11-05 17:08:46.875 309 12449.73 100.03 54574.28 88888.00 2015-11-05 17:08:47.000 309 12449.73 100.00 54574.30 88888.00 2015-11-05 17:08:47.125 309 12449.73 100.00 54574.32 88888.00 2015-11-05 17:08:47.250 309 12449.73 99.95 54574.30 88888.00 2015-11-05 17:08:47.375 309 12449.70 99.95 54574.30 88888.00 2015-11-05 17:08:47.500 309 12449.65 99.95 54574.30 88888.00 2015-11-05 17:08:47.625 309 12449.65 99.97 54574.30 88888.00 2015-11-05 17:08:47.750 309 12449.73 99.97 54574.32 88888.00 2015-11-05 17:08:47.875 309 12449.73 99.92 54574.32 88888.00 2015-11-05 17:08:48.000 309 12449.62 99.92 54574.28 88888.00 2015-11-05 17:08:48.125 309 12449.60 99.92 54574.30 88888.00 2015-11-05 17:08:48.250 309 12449.55 99.92 54574.32 88888.00 2015-11-05 17:08:48.375 309 12449.48 99.90 54574.32 88888.00 2015-11-05 17:08:48.500 309 12449.50 99.88 54574.32 88888.00 2015-11-05 17:08:48.625 309 12449.48 99.88 54574.32 88888.00 2015-11-05 17:08:48.750 309 12449.48 99.85 54574.35 88888.00 2015-11-05 17:08:48.875 309 12449.50 99.85 54574.38 88888.00 2015-11-05 17:08:49.000 309 12449.50 99.80 54574.35 88888.00 2015-11-05 17:08:49.125 309 12449.48 99.80 54574.32 88888.00 2015-11-05 17:08:49.250 309 12449.52 99.83 54574.35 88888.00 2015-11-05 17:08:49.375 309 12449.60 99.83 54574.38 88888.00 2015-11-05 17:08:49.500 309 12449.58 99.80 54574.38 88888.00 2015-11-05 17:08:49.625 309 12449.50 99.80 54574.35 88888.00 2015-11-05 17:08:49.750 309 12449.48 99.78 54574.35 88888.00 2015-11-05 17:08:49.875 309 12449.48 99.78 54574.35 88888.00 2015-11-05 17:08:50.000 309 12449.45 99.75 54574.35 88888.00 2015-11-05 17:08:50.125 309 12449.40 99.70 54574.38 88888.00 2015-11-05 17:08:50.250 309 12449.38 99.70 54574.35 88888.00 2015-11-05 17:08:50.375 309 12449.40 99.75 54574.35 88888.00 2015-11-05 17:08:50.500 309 12449.45 99.80 54574.38 88888.00 2015-11-05 17:08:50.625 309 12449.42 99.80 54574.38 88888.00 2015-11-05 17:08:50.750 309 12449.38 99.78 54574.40 88888.00 2015-11-05 17:08:50.875 309 12449.38 99.78 54574.38 88888.00 2015-11-05 17:08:51.000 309 12449.42 99.78 54574.38 88888.00 2015-11-05 17:08:51.125 309 12449.40 99.78 54574.40 88888.00 2015-11-05 17:08:51.250 309 12449.30 99.80 54574.40 88888.00 2015-11-05 17:08:51.375 309 12449.30 99.80 54574.40 88888.00 2015-11-05 17:08:51.500 309 12449.27 99.78 54574.40 88888.00 2015-11-05 17:08:51.625 309 12449.30 99.80 54574.40 88888.00 2015-11-05 17:08:51.750 309 12449.35 99.75 54574.38 88888.00 2015-11-05 17:08:51.875 309 12449.38 99.78 54574.40 88888.00 2015-11-05 17:08:52.000 309 12449.35 99.75 54574.38 88888.00 2015-11-05 17:08:52.125 309 12449.35 99.72 54574.43 88888.00 2015-11-05 17:08:52.250 309 12449.27 99.67 54574.45 88888.00 2015-11-05 17:08:52.375 309 12449.30 99.70 54574.43 88888.00 2015-11-05 17:08:52.500 309 12449.30 99.72 54574.40 88888.00 2015-11-05 17:08:52.625 309 12449.35 99.75 54574.43 88888.00 2015-11-05 17:08:52.750 309 12449.33 99.72 54574.43 88888.00 2015-11-05 17:08:52.875 309 12449.35 99.72 54574.40 88888.00 2015-11-05 17:08:53.000 309 12449.30 99.72 54574.40 88888.00 2015-11-05 17:08:53.125 309 12449.25 99.70 54574.43 88888.00 2015-11-05 17:08:53.250 309 12449.27 99.67 54574.40 88888.00 2015-11-05 17:08:53.375 309 12449.38 99.67 54574.40 88888.00 2015-11-05 17:08:53.500 309 12449.42 99.72 54574.38 88888.00 2015-11-05 17:08:53.625 309 12449.38 99.78 54574.38 88888.00 2015-11-05 17:08:53.750 309 12449.33 99.78 54574.38 88888.00 2015-11-05 17:08:53.875 309 12449.30 99.83 54574.40 88888.00 2015-11-05 17:08:54.000 309 12449.33 99.85 54574.40 88888.00 2015-11-05 17:08:54.125 309 12449.25 99.85 54574.40 88888.00 2015-11-05 17:08:54.250 309 12449.23 99.83 54574.38 88888.00 2015-11-05 17:08:54.375 309 12449.30 99.88 54574.40 88888.00 2015-11-05 17:08:54.500 309 12449.40 99.90 54574.40 88888.00 2015-11-05 17:08:54.625 309 12449.38 99.95 54574.38 88888.00 2015-11-05 17:08:54.750 309 12449.35 99.97 54574.38 88888.00 2015-11-05 17:08:54.875 309 12449.38 99.97 54574.38 88888.00 2015-11-05 17:08:55.000 309 12449.45 99.97 54574.38 88888.00 2015-11-05 17:08:55.125 309 12449.48 99.97 54574.38 88888.00 2015-11-05 17:08:55.250 309 12449.50 100.00 54574.40 88888.00 2015-11-05 17:08:55.375 309 12449.48 100.05 54574.43 88888.00 2015-11-05 17:08:55.500 309 12449.40 100.03 54574.40 88888.00 2015-11-05 17:08:55.625 309 12449.40 100.03 54574.38 88888.00 2015-11-05 17:08:55.750 309 12449.48 100.03 54574.40 88888.00 2015-11-05 17:08:55.875 309 12449.52 100.05 54574.38 88888.00 2015-11-05 17:08:56.000 309 12449.55 100.10 54574.38 88888.00 2015-11-05 17:08:56.125 309 12449.52 100.05 54574.38 88888.00 2015-11-05 17:08:56.250 309 12449.48 100.03 54574.38 88888.00 2015-11-05 17:08:56.375 309 12449.48 100.03 54574.38 88888.00 2015-11-05 17:08:56.500 309 12449.45 100.03 54574.35 88888.00 2015-11-05 17:08:56.625 309 12449.35 99.97 54574.38 88888.00 2015-11-05 17:08:56.750 309 12449.27 99.97 54574.38 88888.00 2015-11-05 17:08:56.875 309 12449.30 100.00 54574.38 88888.00 2015-11-05 17:08:57.000 309 12449.25 100.03 54574.38 88888.00 2015-11-05 17:08:57.125 309 12449.15 100.00 54574.38 88888.00 2015-11-05 17:08:57.250 309 12449.15 100.00 54574.38 88888.00 2015-11-05 17:08:57.375 309 12449.25 100.00 54574.38 88888.00 2015-11-05 17:08:57.500 309 12449.33 100.00 54574.38 88888.00 2015-11-05 17:08:57.625 309 12449.25 100.00 54574.38 88888.00 2015-11-05 17:08:57.750 309 12449.23 100.00 54574.40 88888.00 2015-11-05 17:08:57.875 309 12449.20 100.00 54574.40 88888.00 2015-11-05 17:08:58.000 309 12449.20 100.00 54574.38 88888.00 2015-11-05 17:08:58.125 309 12449.23 99.97 54574.35 88888.00 2015-11-05 17:08:58.250 309 12449.23 100.00 54574.35 88888.00 2015-11-05 17:08:58.375 309 12449.15 100.05 54574.38 88888.00 2015-11-05 17:08:58.500 309 12449.10 100.12 54574.43 88888.00 2015-11-05 17:08:58.625 309 12449.08 100.15 54574.40 88888.00 2015-11-05 17:08:58.750 309 12449.15 100.15 54574.40 88888.00 2015-11-05 17:08:58.875 309 12449.10 100.12 54574.40 88888.00 2015-11-05 17:08:59.000 309 12449.10 100.15 54574.40 88888.00 2015-11-05 17:08:59.125 309 12449.05 100.15 54574.45 88888.00 2015-11-05 17:08:59.250 309 12449.02 100.15 54574.45 88888.00 2015-11-05 17:08:59.375 309 12449.00 100.15 54574.45 88888.00 2015-11-05 17:08:59.500 309 12448.98 100.15 54574.43 88888.00 2015-11-05 17:08:59.625 309 12449.00 100.15 54574.45 88888.00 2015-11-05 17:08:59.750 309 12449.00 100.15 54574.45 88888.00 2015-11-05 17:08:59.875 309 12449.05 100.17 54574.45 88888.00 2015-11-05 17:09:00.000 309 12449.12 100.15 54574.45 88888.00 2015-11-05 17:09:00.125 309 12449.08 100.15 54574.47 88888.00 2015-11-05 17:09:00.250 309 12448.98 100.10 54574.47 88888.00 2015-11-05 17:09:00.375 309 12448.98 100.10 54574.50 88888.00 2015-11-05 17:09:00.500 309 12448.98 100.10 54574.50 88888.00 2015-11-05 17:09:00.625 309 12448.95 100.08 54574.50 88888.00 2015-11-05 17:09:00.750 309 12448.98 100.08 54574.47 88888.00 2015-11-05 17:09:00.875 309 12448.95 100.08 54574.53 88888.00 2015-11-05 17:09:01.000 309 12448.98 100.08 54574.50 88888.00 2015-11-05 17:09:01.125 309 12449.00 100.03 54574.55 88888.00 2015-11-05 17:09:01.250 309 12448.92 99.97 54574.53 88888.00 2015-11-05 17:09:01.375 309 12448.95 100.00 54574.53 88888.00 2015-11-05 17:09:01.500 309 12448.95 100.05 54574.53 88888.00 2015-11-05 17:09:01.625 309 12448.90 100.00 54574.55 88888.00 2015-11-05 17:09:01.750 309 12448.90 99.97 54574.55 88888.00 2015-11-05 17:09:01.875 309 12449.02 99.97 54574.57 88888.00 2015-11-05 17:09:02.000 309 12449.05 99.97 54574.55 88888.00 2015-11-05 17:09:02.125 309 12448.98 99.97 54574.55 88888.00 2015-11-05 17:09:02.250 309 12448.90 100.00 54574.55 88888.00 2015-11-05 17:09:02.375 309 12449.00 100.00 54574.60 88888.00 2015-11-05 17:09:02.500 309 12449.00 100.03 54574.57 88888.00 2015-11-05 17:09:02.625 309 12448.95 100.03 54574.60 88888.00 2015-11-05 17:09:02.750 309 12448.88 100.00 54574.57 88888.00 2015-11-05 17:09:02.875 309 12448.88 100.00 54574.57 88888.00 2015-11-05 17:09:03.000 309 12448.90 99.97 54574.57 88888.00 2015-11-05 17:09:03.125 309 12448.88 99.97 54574.57 88888.00 2015-11-05 17:09:03.250 309 12448.80 99.95 54574.60 88888.00 2015-11-05 17:09:03.375 309 12448.83 99.95 54574.60 88888.00 2015-11-05 17:09:03.500 309 12448.83 99.97 54574.60 88888.00 2015-11-05 17:09:03.625 309 12448.83 99.97 54574.60 88888.00 2015-11-05 17:09:03.750 309 12448.85 99.95 54574.60 88888.00 2015-11-05 17:09:03.875 309 12448.90 99.97 54574.62 88888.00 2015-11-05 17:09:04.000 309 12448.92 99.95 54574.60 88888.00 2015-11-05 17:09:04.125 309 12448.83 99.97 54574.60 88888.00 2015-11-05 17:09:04.250 309 12448.83 99.97 54574.62 88888.00 2015-11-05 17:09:04.375 309 12448.85 99.97 54574.60 88888.00 2015-11-05 17:09:04.500 309 12448.85 99.97 54574.57 88888.00 2015-11-05 17:09:04.625 309 12448.80 99.97 54574.60 88888.00 2015-11-05 17:09:04.750 309 12448.80 99.97 54574.60 88888.00 2015-11-05 17:09:04.875 309 12448.80 99.97 54574.65 88888.00 2015-11-05 17:09:05.000 309 12448.83 99.95 54574.62 88888.00 2015-11-05 17:09:05.125 309 12448.80 99.97 54574.65 88888.00 2015-11-05 17:09:05.250 309 12448.83 99.97 54574.65 88888.00 2015-11-05 17:09:05.375 309 12448.85 99.97 54574.65 88888.00 2015-11-05 17:09:05.500 309 12448.80 99.97 54574.65 88888.00 2015-11-05 17:09:05.625 309 12448.75 99.97 54574.65 88888.00 2015-11-05 17:09:05.750 309 12448.77 99.95 54574.65 88888.00 2015-11-05 17:09:05.875 309 12448.80 99.97 54574.65 88888.00 2015-11-05 17:09:06.000 309 12448.80 99.97 54574.65 88888.00 2015-11-05 17:09:06.125 309 12448.83 99.97 54574.65 88888.00 2015-11-05 17:09:06.250 309 12448.90 100.00 54574.68 88888.00 2015-11-05 17:09:06.375 309 12448.95 100.08 54574.65 88888.00 2015-11-05 17:09:06.500 309 12448.98 100.05 54574.65 88888.00 2015-11-05 17:09:06.625 309 12448.98 100.05 54574.62 88888.00 2015-11-05 17:09:06.750 309 12448.92 100.08 54574.65 88888.00 2015-11-05 17:09:06.875 309 12448.90 100.12 54574.68 88888.00 2015-11-05 17:09:07.000 309 12448.92 100.12 54574.65 88888.00 2015-11-05 17:09:07.125 309 12449.00 100.12 54574.65 88888.00 2015-11-05 17:09:07.250 309 12448.98 100.15 54574.65 88888.00 2015-11-05 17:09:07.375 309 12448.98 100.20 54574.65 88888.00 2015-11-05 17:09:07.500 309 12449.05 100.17 54574.62 88888.00 2015-11-05 17:09:07.625 309 12449.00 100.17 54574.62 88888.00 2015-11-05 17:09:07.750 309 12449.00 100.28 54574.62 88888.00 2015-11-05 17:09:07.875 309 12449.00 100.30 54574.62 88888.00 2015-11-05 17:09:08.000 309 12449.05 100.30 54574.62 88888.00 2015-11-05 17:09:08.125 309 12449.05 100.30 54574.62 88888.00 2015-11-05 17:09:08.250 309 12449.02 100.33 54574.65 88888.00 2015-11-05 17:09:08.375 309 12449.05 100.35 54574.65 88888.00 2015-11-05 17:09:08.500 309 12449.02 100.35 54574.62 88888.00 2015-11-05 17:09:08.625 309 12449.02 100.30 54574.65 88888.00 2015-11-05 17:09:08.750 309 12449.02 100.28 54574.65 88888.00 2015-11-05 17:09:08.875 309 12449.02 100.30 54574.65 88888.00 2015-11-05 17:09:09.000 309 12449.05 100.30 54574.60 88888.00 2015-11-05 17:09:09.125 309 12449.02 100.30 54574.62 88888.00 2015-11-05 17:09:09.250 309 12448.95 100.30 54574.65 88888.00 2015-11-05 17:09:09.375 309 12448.92 100.33 54574.62 88888.00 2015-11-05 17:09:09.500 309 12448.95 100.35 54574.62 88888.00 2015-11-05 17:09:09.625 309 12449.02 100.33 54574.62 88888.00 2015-11-05 17:09:09.750 309 12449.05 100.33 54574.62 88888.00 2015-11-05 17:09:09.875 309 12449.00 100.35 54574.62 88888.00 2015-11-05 17:09:10.000 309 12449.02 100.33 54574.62 88888.00 2015-11-05 17:09:10.125 309 12449.02 100.35 54574.62 88888.00 2015-11-05 17:09:10.250 309 12448.98 100.38 54574.65 88888.00 2015-11-05 17:09:10.375 309 12449.02 100.35 54574.62 88888.00 2015-11-05 17:09:10.500 309 12449.08 100.38 54574.62 88888.00 2015-11-05 17:09:10.625 309 12449.10 100.40 54574.62 88888.00 2015-11-05 17:09:10.750 309 12449.02 100.38 54574.65 88888.00 2015-11-05 17:09:10.875 309 12449.00 100.38 54574.62 88888.00 2015-11-05 17:09:11.000 309 12449.02 100.38 54574.60 88888.00 2015-11-05 17:09:11.125 309 12449.02 100.38 54574.60 88888.00 2015-11-05 17:09:11.250 309 12449.05 100.40 54574.65 88888.00 2015-11-05 17:09:11.375 309 12449.08 100.42 54574.68 88888.00 2015-11-05 17:09:11.500 309 12449.02 100.40 54574.65 88888.00 2015-11-05 17:09:11.625 309 12449.00 100.40 54574.65 88888.00 2015-11-05 17:09:11.750 309 12448.98 100.42 54574.68 88888.00 2015-11-05 17:09:11.875 309 12449.00 100.40 54574.65 88888.00 2015-11-05 17:09:12.000 309 12449.02 100.35 54574.62 88888.00 2015-11-05 17:09:12.125 309 12449.02 100.35 54574.65 88888.00 2015-11-05 17:09:12.250 309 12449.02 100.38 54574.65 88888.00 2015-11-05 17:09:12.375 309 12449.12 100.38 54574.65 88888.00 2015-11-05 17:09:12.500 309 12449.15 100.38 54574.65 88888.00 2015-11-05 17:09:12.625 309 12449.10 100.38 54574.65 88888.00 2015-11-05 17:09:12.750 309 12449.10 100.42 54574.65 88888.00 2015-11-05 17:09:12.875 309 12449.10 100.38 54574.65 88888.00 2015-11-05 17:09:13.000 309 12449.12 100.38 54574.65 88888.00 2015-11-05 17:09:13.125 309 12449.08 100.42 54574.65 88888.00 2015-11-05 17:09:13.250 309 12449.02 100.40 54574.62 88888.00 2015-11-05 17:09:13.375 309 12449.05 100.42 54574.65 88888.00 2015-11-05 17:09:13.500 309 12449.08 100.42 54574.65 88888.00 2015-11-05 17:09:13.625 309 12449.10 100.42 54574.65 88888.00 2015-11-05 17:09:13.750 309 12449.12 100.45 54574.68 88888.00 2015-11-05 17:09:13.875 309 12449.08 100.45 54574.68 88888.00 2015-11-05 17:09:14.000 309 12449.15 100.47 54574.65 88888.00 2015-11-05 17:09:14.125 309 12449.15 100.47 54574.65 88888.00 2015-11-05 17:09:14.250 309 12449.08 100.47 54574.70 88888.00 2015-11-05 17:09:14.375 309 12449.12 100.50 54574.68 88888.00 2015-11-05 17:09:14.500 309 12449.17 100.53 54574.68 88888.00 2015-11-05 17:09:14.625 309 12449.17 100.53 54574.65 88888.00 2015-11-05 17:09:14.750 309 12449.15 100.47 54574.65 88888.00 2015-11-05 17:09:14.875 309 12449.17 100.47 54574.65 88888.00 2015-11-05 17:09:15.000 309 12449.17 100.55 54574.65 88888.00 2015-11-05 17:09:15.125 309 12449.23 100.58 54574.65 88888.00 2015-11-05 17:09:15.250 309 12449.15 100.60 54574.65 88888.00 2015-11-05 17:09:15.375 309 12449.17 100.62 54574.68 88888.00 2015-11-05 17:09:15.500 309 12449.23 100.65 54574.68 88888.00 2015-11-05 17:09:15.625 309 12449.23 100.70 54574.68 88888.00 2015-11-05 17:09:15.750 309 12449.23 100.70 54574.68 88888.00 2015-11-05 17:09:15.875 309 12449.25 100.70 54574.65 88888.00 2015-11-05 17:09:16.000 309 12449.23 100.60 54574.65 88888.00 2015-11-05 17:09:16.125 309 12449.27 100.62 54574.65 88888.00 2015-11-05 17:09:16.250 309 12449.27 100.67 54574.68 88888.00 2015-11-05 17:09:16.375 309 12449.35 100.72 54574.68 88888.00 2015-11-05 17:09:16.500 309 12449.30 100.72 54574.65 88888.00 2015-11-05 17:09:16.625 309 12449.25 100.75 54574.65 88888.00 2015-11-05 17:09:16.750 309 12449.23 100.78 54574.68 88888.00 2015-11-05 17:09:16.875 309 12449.27 100.78 54574.70 88888.00 2015-11-05 17:09:17.000 309 12449.25 100.78 54574.68 88888.00 2015-11-05 17:09:17.125 309 12449.20 100.75 54574.70 88888.00 2015-11-05 17:09:17.250 309 12449.15 100.72 54574.70 88888.00 2015-11-05 17:09:17.375 309 12449.20 100.72 54574.68 88888.00 2015-11-05 17:09:17.500 309 12449.23 100.72 54574.68 88888.00 2015-11-05 17:09:17.625 309 12449.20 100.78 54574.70 88888.00 2015-11-05 17:09:17.750 309 12449.15 100.78 54574.70 88888.00 2015-11-05 17:09:17.875 309 12449.10 100.78 54574.70 88888.00 2015-11-05 17:09:18.000 309 12449.12 100.80 54574.70 88888.00 2015-11-05 17:09:18.125 309 12449.15 100.80 54574.72 88888.00 2015-11-05 17:09:18.250 309 12449.17 100.78 54574.75 88888.00 2015-11-05 17:09:18.375 309 12449.15 100.80 54574.75 88888.00 2015-11-05 17:09:18.500 309 12449.12 100.80 54574.72 88888.00 2015-11-05 17:09:18.625 309 12449.15 100.75 54574.72 88888.00 2015-11-05 17:09:18.750 309 12449.17 100.72 54574.72 88888.00 2015-11-05 17:09:18.875 309 12449.15 100.70 54574.72 88888.00 2015-11-05 17:09:19.000 309 12449.17 100.72 54574.72 88888.00 2015-11-05 17:09:19.125 309 12449.15 100.70 54574.72 88888.00 2015-11-05 17:09:19.250 309 12449.12 100.72 54574.75 88888.00 2015-11-05 17:09:19.375 309 12449.15 100.75 54574.72 88888.00 2015-11-05 17:09:19.500 309 12449.20 100.75 54574.72 88888.00 2015-11-05 17:09:19.625 309 12449.27 100.72 54574.72 88888.00 2015-11-05 17:09:19.750 309 12449.27 100.70 54574.72 88888.00 2015-11-05 17:09:19.875 309 12449.27 100.67 54574.70 88888.00 2015-11-05 17:09:20.000 309 12449.30 100.72 54574.70 88888.00 2015-11-05 17:09:20.125 309 12449.30 100.72 54574.72 88888.00 2015-11-05 17:09:20.250 309 12449.25 100.70 54574.75 88888.00 2015-11-05 17:09:20.375 309 12449.25 100.75 54574.75 88888.00 2015-11-05 17:09:20.500 309 12449.33 100.78 54574.75 88888.00 2015-11-05 17:09:20.625 309 12449.38 100.78 54574.72 88888.00 2015-11-05 17:09:20.750 309 12449.40 100.75 54574.75 88888.00 2015-11-05 17:09:20.875 309 12449.35 100.72 54574.75 88888.00 2015-11-05 17:09:21.000 309 12449.30 100.75 54574.72 88888.00 2015-11-05 17:09:21.125 309 12449.33 100.78 54574.75 88888.00 2015-11-05 17:09:21.250 309 12449.33 100.83 54574.75 88888.00 2015-11-05 17:09:21.375 309 12449.33 100.83 54574.75 88888.00 2015-11-05 17:09:21.500 309 12449.35 100.80 54574.78 88888.00 2015-11-05 17:09:21.625 309 12449.35 100.85 54574.75 88888.00 2015-11-05 17:09:21.750 309 12449.33 100.88 54574.78 88888.00 2015-11-05 17:09:21.875 309 12449.30 100.85 54574.78 88888.00 2015-11-05 17:09:22.000 309 12449.30 100.90 54574.78 88888.00 2015-11-05 17:09:22.125 309 12449.30 100.90 54574.78 88888.00 2015-11-05 17:09:22.250 309 12449.25 100.88 54574.78 88888.00 2015-11-05 17:09:22.375 309 12449.30 100.92 54574.78 88888.00 2015-11-05 17:09:22.500 309 12449.35 100.92 54574.80 88888.00 2015-11-05 17:09:22.625 309 12449.38 100.90 54574.78 88888.00 2015-11-05 17:09:22.750 309 12449.35 100.95 54574.78 88888.00 2015-11-05 17:09:22.875 309 12449.35 100.95 54574.78 88888.00 2015-11-05 17:09:23.000 309 12449.35 100.90 54574.75 88888.00 2015-11-05 17:09:23.125 309 12449.35 100.90 54574.78 88888.00 2015-11-05 17:09:23.250 309 12449.38 100.90 54574.80 88888.00 2015-11-05 17:09:23.375 309 12449.38 100.92 54574.82 88888.00 2015-11-05 17:09:23.500 309 12449.40 100.92 54574.82 88888.00 2015-11-05 17:09:23.625 309 12449.35 100.90 54574.85 88888.00 2015-11-05 17:09:23.750 309 12449.27 100.88 54574.82 88888.00 2015-11-05 17:09:23.875 309 12449.25 100.85 54574.82 88888.00 2015-11-05 17:09:24.000 309 12449.25 100.83 54574.82 88888.00 2015-11-05 17:09:24.125 309 12449.27 100.80 54574.80 88888.00 2015-11-05 17:09:24.250 309 12449.30 100.75 54574.82 88888.00 2015-11-05 17:09:24.375 309 12449.33 100.72 54574.82 88888.00 2015-11-05 17:09:24.500 309 12449.38 100.67 54574.80 88888.00 2015-11-05 17:09:24.625 309 12449.40 100.65 54574.85 88888.00 2015-11-05 17:09:24.750 309 12449.40 100.67 54574.82 88888.00 2015-11-05 17:09:24.875 309 12449.33 100.62 54574.85 88888.00 2015-11-05 17:09:25.000 309 12449.33 100.58 54574.82 88888.00 2015-11-05 17:09:25.125 309 12449.33 100.53 54574.88 88888.00 2015-11-05 17:09:25.250 309 12449.33 100.47 54574.85 88888.00 2015-11-05 17:09:25.375 309 12449.42 100.47 54574.85 88888.00 2015-11-05 17:09:25.500 309 12449.33 100.45 54574.88 88888.00 2015-11-05 17:09:25.625 309 12449.27 100.40 54574.88 88888.00 2015-11-05 17:09:25.750 309 12449.35 100.40 54574.93 88888.00 2015-11-05 17:09:25.875 309 12449.40 100.40 54574.90 88888.00 2015-11-05 17:09:26.000 309 12449.40 100.38 54574.90 88888.00 2015-11-05 17:09:26.125 309 12449.40 100.33 54574.93 88888.00 2015-11-05 17:09:26.250 309 12449.33 100.30 54574.93 88888.00 2015-11-05 17:09:26.375 309 12449.35 100.30 54574.95 88888.00 2015-11-05 17:09:26.500 309 12449.33 100.30 54574.95 88888.00 2015-11-05 17:09:26.625 309 12449.33 100.28 54574.93 88888.00 2015-11-05 17:09:26.750 309 12449.35 100.28 54574.95 88888.00 2015-11-05 17:09:26.875 309 12449.33 100.25 54574.95 88888.00 2015-11-05 17:09:27.000 309 12449.27 100.15 54574.90 88888.00 2015-11-05 17:09:27.125 309 12449.27 100.15 54574.95 88888.00 2015-11-05 17:09:27.250 309 12449.27 100.12 54574.95 88888.00 2015-11-05 17:09:27.375 309 12449.42 100.12 54574.97 88888.00 2015-11-05 17:09:27.500 309 12449.48 100.12 54574.97 88888.00 2015-11-05 17:09:27.625 309 12449.40 100.12 54574.97 88888.00 2015-11-05 17:09:27.750 309 12449.27 100.10 54574.97 88888.00 2015-11-05 17:09:27.875 309 12449.20 100.05 54574.97 88888.00 2015-11-05 17:09:28.000 309 12449.23 100.05 54575.00 88888.00 2015-11-05 17:09:28.125 309 12449.20 100.03 54575.03 88888.00 2015-11-05 17:09:28.250 309 12449.17 99.97 54575.03 88888.00 2015-11-05 17:09:28.375 309 12449.17 99.97 54575.03 88888.00 2015-11-05 17:09:28.500 309 12449.25 100.00 54575.03 88888.00 2015-11-05 17:09:28.625 309 12449.30 99.97 54575.05 88888.00 2015-11-05 17:09:28.750 309 12449.23 99.97 54575.05 88888.00 2015-11-05 17:09:28.875 309 12449.15 99.97 54575.07 88888.00 2015-11-05 17:09:29.000 309 12449.15 99.92 54575.05 88888.00 2015-11-05 17:09:29.125 309 12449.23 99.92 54575.05 88888.00 2015-11-05 17:09:29.250 309 12449.23 99.97 54575.07 88888.00 2015-11-05 17:09:29.375 309 12449.23 99.97 54575.10 88888.00 2015-11-05 17:09:29.500 309 12449.25 99.92 54575.07 88888.00 2015-11-05 17:09:29.625 309 12449.27 99.92 54575.07 88888.00 2015-11-05 17:09:29.750 309 12449.30 99.90 54575.07 88888.00 2015-11-05 17:09:29.875 309 12449.38 99.90 54575.07 88888.00 2015-11-05 17:09:30.000 309 12449.38 99.88 54575.07 88888.00 2015-11-05 17:09:30.125 309 12449.30 99.90 54575.10 88888.00 2015-11-05 17:09:30.250 309 12449.25 99.90 54575.10 88888.00 2015-11-05 17:09:30.375 309 12449.27 99.92 54575.07 88888.00 2015-11-05 17:09:30.500 309 12449.35 99.90 54575.07 88888.00 2015-11-05 17:09:30.625 309 12449.38 99.92 54575.03 88888.00 2015-11-05 17:09:30.750 309 12449.40 99.95 54575.10 88888.00 2015-11-05 17:09:30.875 309 12449.40 99.95 54575.10 88888.00 2015-11-05 17:09:31.000 309 12449.42 99.92 54575.05 88888.00 2015-11-05 17:09:31.125 309 12449.48 99.92 54575.10 88888.00 2015-11-05 17:09:31.250 309 12449.52 100.00 54575.10 88888.00 2015-11-05 17:09:31.375 309 12449.58 100.03 54575.12 88888.00 2015-11-05 17:09:31.500 309 12449.52 100.00 54575.10 88888.00 2015-11-05 17:09:31.625 309 12449.40 100.00 54575.12 88888.00 2015-11-05 17:09:31.750 309 12449.35 100.03 54575.12 88888.00 2015-11-05 17:09:31.875 309 12449.38 100.03 54575.12 88888.00 2015-11-05 17:09:32.000 309 12449.40 100.00 54575.12 88888.00 2015-11-05 17:09:32.125 309 12449.48 100.00 54575.12 88888.00 2015-11-05 17:09:32.250 309 12449.45 100.03 54575.12 88888.00 2015-11-05 17:09:32.375 309 12449.48 100.05 54575.10 88888.00 2015-11-05 17:09:32.500 309 12449.52 100.05 54575.10 88888.00 2015-11-05 17:09:32.625 309 12449.50 100.08 54575.10 88888.00 2015-11-05 17:09:32.750 309 12449.48 100.10 54575.12 88888.00 2015-11-05 17:09:32.875 309 12449.48 100.12 54575.12 88888.00 2015-11-05 17:09:33.000 309 12449.45 100.20 54575.12 88888.00 2015-11-05 17:09:33.125 309 12449.42 100.20 54575.15 88888.00 2015-11-05 17:09:33.250 309 12449.48 100.20 54575.15 88888.00 2015-11-05 17:09:33.375 309 12449.60 100.20 54575.15 88888.00 2015-11-05 17:09:33.500 309 12449.55 100.22 54575.12 88888.00 2015-11-05 17:09:33.625 309 12449.45 100.25 54575.15 88888.00 2015-11-05 17:09:33.750 309 12449.40 100.25 54575.12 88888.00 2015-11-05 17:09:33.875 309 12449.42 100.28 54575.12 88888.00 2015-11-05 17:09:34.000 309 12449.42 100.25 54575.12 88888.00 2015-11-05 17:09:34.125 309 12449.35 100.22 54575.12 88888.00 2015-11-05 17:09:34.250 309 12449.38 100.22 54575.12 88888.00 2015-11-05 17:09:34.375 309 12449.38 100.17 54575.15 88888.00 2015-11-05 17:09:34.500 309 12449.38 100.17 54575.12 88888.00 2015-11-05 17:09:34.625 309 12449.30 100.17 54575.12 88888.00 2015-11-05 17:09:34.750 309 12449.23 100.15 54575.15 88888.00 2015-11-05 17:09:34.875 309 12449.25 100.12 54575.15 88888.00 2015-11-05 17:09:35.000 309 12449.35 100.12 54575.18 88888.00 2015-11-05 17:09:35.125 309 12449.35 100.10 54575.20 88888.00 2015-11-05 17:09:35.250 309 12449.27 100.05 54575.20 88888.00 2015-11-05 17:09:35.375 309 12449.20 100.05 54575.20 88888.00 2015-11-05 17:09:35.500 309 12449.20 100.05 54575.20 88888.00 2015-11-05 17:09:35.625 309 12449.27 100.05 54575.18 88888.00 2015-11-05 17:09:35.750 309 12449.20 100.03 54575.20 88888.00 2015-11-05 17:09:35.875 309 12449.20 100.03 54575.20 88888.00 2015-11-05 17:09:36.000 309 12449.17 100.03 54575.22 88888.00 2015-11-05 17:09:36.125 309 12449.12 100.05 54575.25 88888.00 2015-11-05 17:09:36.250 309 12449.05 100.05 54575.25 88888.00 2015-11-05 17:09:36.375 309 12449.05 100.05 54575.22 88888.00 2015-11-05 17:09:36.500 309 12449.05 100.03 54575.25 88888.00 2015-11-05 17:09:36.625 309 12449.00 100.03 54575.22 88888.00 2015-11-05 17:09:36.750 309 12448.92 100.00 54575.25 88888.00 2015-11-05 17:09:36.875 309 12448.92 99.97 54575.25 88888.00 2015-11-05 17:09:37.000 309 12448.98 100.00 54575.22 88888.00 2015-11-05 17:09:37.125 309 12448.90 99.97 54575.25 88888.00 2015-11-05 17:09:37.250 309 12448.85 99.95 54575.25 88888.00 2015-11-05 17:09:37.375 309 12448.85 100.00 54575.28 88888.00 2015-11-05 17:09:37.500 309 12448.85 100.00 54575.28 88888.00 2015-11-05 17:09:37.625 309 12448.88 99.97 54575.25 88888.00 2015-11-05 17:09:37.750 309 12448.88 100.00 54575.28 88888.00 2015-11-05 17:09:37.875 309 12448.83 100.03 54575.30 88888.00 2015-11-05 17:09:38.000 309 12448.83 100.00 54575.28 88888.00 2015-11-05 17:09:38.125 309 12448.80 100.00 54575.30 88888.00 2015-11-05 17:09:38.250 309 12448.73 100.00 54575.32 88888.00 2015-11-05 17:09:38.375 309 12448.70 100.00 54575.32 88888.00 2015-11-05 17:09:38.500 309 12448.67 100.00 54575.32 88888.00 2015-11-05 17:09:38.625 309 12448.65 100.00 54575.32 88888.00 2015-11-05 17:09:38.750 309 12448.67 100.03 54575.30 88888.00 2015-11-05 17:09:38.875 309 12448.70 100.03 54575.32 88888.00 2015-11-05 17:09:39.000 309 12448.73 100.03 54575.35 88888.00 2015-11-05 17:09:39.125 309 12448.73 100.00 54575.35 88888.00 2015-11-05 17:09:39.250 309 12448.65 99.97 54575.35 88888.00 2015-11-05 17:09:39.375 309 12448.70 100.00 54575.35 88888.00 2015-11-05 17:09:39.500 309 12448.73 100.05 54575.35 88888.00 2015-11-05 17:09:39.625 309 12448.75 100.03 54575.35 88888.00 2015-11-05 17:09:39.750 309 12448.75 100.03 54575.32 88888.00 2015-11-05 17:09:39.875 309 12448.70 100.03 54575.35 88888.00 2015-11-05 17:09:40.000 309 12448.67 100.08 54575.35 88888.00 2015-11-05 17:09:40.125 309 12448.70 100.08 54575.38 88888.00 2015-11-05 17:09:40.250 309 12448.67 100.03 54575.40 88888.00 2015-11-05 17:09:40.375 309 12448.65 100.05 54575.40 88888.00 2015-11-05 17:09:40.500 309 12448.60 100.08 54575.43 88888.00 2015-11-05 17:09:40.625 309 12448.67 100.05 54575.43 88888.00 2015-11-05 17:09:40.750 309 12448.70 100.08 54575.43 88888.00 2015-11-05 17:09:40.875 309 12448.70 100.08 54575.40 88888.00 2015-11-05 17:09:41.000 309 12448.65 100.05 54575.40 88888.00 2015-11-05 17:09:41.125 309 12448.67 100.05 54575.40 88888.00 2015-11-05 17:09:41.250 309 12448.65 100.05 54575.43 88888.00 2015-11-05 17:09:41.375 309 12448.60 100.05 54575.43 88888.00 2015-11-05 17:09:41.500 309 12448.58 100.03 54575.43 88888.00 2015-11-05 17:09:41.625 309 12448.58 100.03 54575.45 88888.00 2015-11-05 17:09:41.750 309 12448.58 100.05 54575.43 88888.00 2015-11-05 17:09:41.875 309 12448.60 100.05 54575.43 88888.00 2015-11-05 17:09:42.000 309 12448.65 100.08 54575.40 88888.00 2015-11-05 17:09:42.125 309 12448.65 100.05 54575.45 88888.00 2015-11-05 17:09:42.250 309 12448.62 100.03 54575.45 88888.00 2015-11-05 17:09:42.375 309 12448.62 100.05 54575.45 88888.00 2015-11-05 17:09:42.500 309 12448.58 100.05 54575.45 88888.00 2015-11-05 17:09:42.625 309 12448.52 100.08 54575.45 88888.00 2015-11-05 17:09:42.750 309 12448.52 100.05 54575.40 88888.00 2015-11-05 17:09:42.875 309 12448.58 100.05 54575.40 88888.00 2015-11-05 17:09:43.000 309 12448.60 100.08 54575.43 88888.00 2015-11-05 17:09:43.125 309 12448.62 100.08 54575.43 88888.00 2015-11-05 17:09:43.250 309 12448.58 100.03 54575.45 88888.00 2015-11-05 17:09:43.375 309 12448.60 100.05 54575.45 88888.00 2015-11-05 17:09:43.500 309 12448.58 100.05 54575.47 88888.00 2015-11-05 17:09:43.625 309 12448.60 100.05 54575.45 88888.00 2015-11-05 17:09:43.750 309 12448.65 100.05 54575.45 88888.00 2015-11-05 17:09:43.875 309 12448.62 100.03 54575.43 88888.00 2015-11-05 17:09:44.000 309 12448.60 100.03 54575.40 88888.00 2015-11-05 17:09:44.125 309 12448.60 100.00 54575.43 88888.00 2015-11-05 17:09:44.250 309 12448.58 99.97 54575.45 88888.00 2015-11-05 17:09:44.375 309 12448.55 99.97 54575.45 88888.00 2015-11-05 17:09:44.500 309 12448.50 100.00 54575.47 88888.00 2015-11-05 17:09:44.625 309 12448.50 100.00 54575.47 88888.00 2015-11-05 17:09:44.750 309 12448.52 100.03 54575.47 88888.00 2015-11-05 17:09:44.875 309 12448.52 100.00 54575.45 88888.00 2015-11-05 17:09:45.000 309 12448.55 100.00 54575.45 88888.00 2015-11-05 17:09:45.125 309 12448.55 100.00 54575.45 88888.00 2015-11-05 17:09:45.250 309 12448.45 100.00 54575.47 88888.00 2015-11-05 17:09:45.375 309 12448.38 99.97 54575.47 88888.00 2015-11-05 17:09:45.500 309 12448.33 99.95 54575.47 88888.00 2015-11-05 17:09:45.625 309 12448.30 99.97 54575.50 88888.00 2015-11-05 17:09:45.750 309 12448.30 99.97 54575.50 88888.00 2015-11-05 17:09:45.875 309 12448.25 99.97 54575.50 88888.00 2015-11-05 17:09:46.000 309 12448.23 99.95 54575.53 88888.00 2015-11-05 17:09:46.125 309 12448.17 99.92 54575.55 88888.00 2015-11-05 17:09:46.250 309 12448.15 99.90 54575.57 88888.00 2015-11-05 17:09:46.375 309 12448.20 99.90 54575.55 88888.00 2015-11-05 17:09:46.500 309 12448.15 99.88 54575.55 88888.00 2015-11-05 17:09:46.625 309 12448.10 99.90 54575.55 88888.00 2015-11-05 17:09:46.750 309 12448.08 99.88 54575.55 88888.00 2015-11-05 17:09:46.875 309 12448.08 99.85 54575.57 88888.00 2015-11-05 17:09:47.000 309 12448.05 99.85 54575.57 88888.00 2015-11-05 17:09:47.125 309 12448.02 99.88 54575.57 88888.00 2015-11-05 17:09:47.250 309 12447.98 99.85 54575.57 88888.00 2015-11-05 17:09:47.375 309 12448.00 99.85 54575.57 88888.00 2015-11-05 17:09:47.500 309 12448.02 99.83 54575.60 88888.00 2015-11-05 17:09:47.625 309 12448.02 99.83 54575.57 88888.00 2015-11-05 17:09:47.750 309 12448.00 99.83 54575.60 88888.00 2015-11-05 17:09:47.875 309 12447.95 99.80 54575.60 88888.00 2015-11-05 17:09:48.000 309 12447.88 99.80 54575.60 88888.00 2015-11-05 17:09:48.125 309 12447.85 99.80 54575.62 88888.00 2015-11-05 17:09:48.250 309 12447.85 99.78 54575.70 88888.00 2015-11-05 17:09:48.375 309 12447.88 99.78 54575.68 88888.00 2015-11-05 17:09:48.500 309 12447.83 99.80 54575.68 88888.00 2015-11-05 17:09:48.625 309 12447.77 99.85 54575.65 88888.00 2015-11-05 17:09:48.750 309 12447.73 99.85 54575.65 88888.00 2015-11-05 17:09:48.875 309 12447.75 99.88 54575.65 88888.00 2015-11-05 17:09:49.000 309 12447.75 99.88 54575.65 88888.00 2015-11-05 17:09:49.125 309 12447.73 99.88 54575.65 88888.00 2015-11-05 17:09:49.250 309 12447.70 99.88 54575.68 88888.00 2015-11-05 17:09:49.375 309 12447.65 99.88 54575.70 88888.00 2015-11-05 17:09:49.500 309 12447.65 99.90 54575.70 88888.00 2015-11-05 17:09:49.625 309 12447.65 99.92 54575.70 88888.00 2015-11-05 17:09:49.750 309 12447.60 99.92 54575.72 88888.00 2015-11-05 17:09:49.875 309 12447.62 99.92 54575.70 88888.00 2015-11-05 17:09:50.000 309 12447.60 99.92 54575.70 88888.00 2015-11-05 17:09:50.125 309 12447.55 99.95 54575.72 88888.00 2015-11-05 17:09:50.250 309 12447.52 99.92 54575.75 88888.00 2015-11-05 17:09:50.375 309 12447.48 99.92 54575.75 88888.00 2015-11-05 17:09:50.500 309 12447.48 99.92 54575.72 88888.00 2015-11-05 17:09:50.625 309 12447.45 99.92 54575.72 88888.00 2015-11-05 17:09:50.750 309 12447.45 99.97 54575.70 88888.00 2015-11-05 17:09:50.875 309 12447.50 99.95 54575.72 88888.00 2015-11-05 17:09:51.000 309 12447.50 99.92 54575.75 88888.00 2015-11-05 17:09:51.125 309 12447.48 99.92 54575.75 88888.00 2015-11-05 17:09:51.250 309 12447.45 99.90 54575.75 88888.00 2015-11-05 17:09:51.375 309 12447.50 99.92 54575.78 88888.00 2015-11-05 17:09:51.500 309 12447.45 99.92 54575.75 88888.00 2015-11-05 17:09:51.625 309 12447.40 99.90 54575.75 88888.00 2015-11-05 17:09:51.750 309 12447.38 99.92 54575.75 88888.00 2015-11-05 17:09:51.875 309 12447.40 99.92 54575.78 88888.00 2015-11-05 17:09:52.000 309 12447.35 99.88 54575.75 88888.00 2015-11-05 17:09:52.125 309 12447.30 99.88 54575.78 88888.00 2015-11-05 17:09:52.250 309 12447.23 99.88 54575.82 88888.00 2015-11-05 17:09:52.375 309 12447.17 99.83 54575.80 88888.00 2015-11-05 17:09:52.500 309 12447.17 99.80 54575.80 88888.00 2015-11-05 17:09:52.625 309 12447.15 99.80 54575.80 88888.00 2015-11-05 17:09:52.750 309 12447.15 99.83 54575.82 88888.00 2015-11-05 17:09:52.875 309 12447.15 99.83 54575.82 88888.00 2015-11-05 17:09:53.000 309 12447.12 99.83 54575.82 88888.00 2015-11-05 17:09:53.125 309 12447.12 99.78 54575.82 88888.00 2015-11-05 17:09:53.250 309 12447.05 99.72 54575.82 88888.00 2015-11-05 17:09:53.375 309 12447.00 99.70 54575.80 88888.00 2015-11-05 17:09:53.500 309 12447.00 99.70 54575.82 88888.00 2015-11-05 17:09:53.625 309 12446.95 99.72 54575.85 88888.00 2015-11-05 17:09:53.750 309 12446.90 99.75 54575.82 88888.00 2015-11-05 17:09:53.875 309 12446.85 99.72 54575.85 88888.00 2015-11-05 17:09:54.000 309 12446.80 99.70 54575.80 88888.00 2015-11-05 17:09:54.125 309 12446.80 99.72 54575.85 88888.00 2015-11-05 17:09:54.250 309 12446.75 99.72 54575.90 88888.00 2015-11-05 17:09:54.375 309 12446.73 99.72 54575.88 88888.00 2015-11-05 17:09:54.500 309 12446.70 99.70 54575.90 88888.00 2015-11-05 17:09:54.625 309 12446.73 99.72 54575.90 88888.00 2015-11-05 17:09:54.750 309 12446.70 99.78 54575.90 88888.00 2015-11-05 17:09:54.875 309 12446.65 99.75 54575.88 88888.00 2015-11-05 17:09:55.000 309 12446.62 99.72 54575.90 88888.00 2015-11-05 17:09:55.125 309 12446.65 99.75 54575.88 88888.00 2015-11-05 17:09:55.250 309 12446.62 99.75 54575.93 88888.00 2015-11-05 17:09:55.375 309 12446.65 99.72 54575.93 88888.00 2015-11-05 17:09:55.500 309 12446.55 99.72 54575.93 88888.00 2015-11-05 17:09:55.625 309 12446.50 99.72 54575.93 88888.00 2015-11-05 17:09:55.750 309 12446.40 99.70 54575.93 88888.00 2015-11-05 17:09:55.875 309 12446.38 99.67 54575.90 88888.00 2015-11-05 17:09:56.000 309 12446.40 99.67 54575.93 88888.00 2015-11-05 17:09:56.125 309 12446.38 99.70 54575.95 88888.00 2015-11-05 17:09:56.250 309 12446.30 99.67 54575.95 88888.00 2015-11-05 17:09:56.375 309 12446.33 99.65 54575.93 88888.00 2015-11-05 17:09:56.500 309 12446.33 99.60 54575.93 88888.00 2015-11-05 17:09:56.625 309 12446.25 99.60 54575.95 88888.00 2015-11-05 17:09:56.750 309 12446.30 99.62 54575.95 88888.00 2015-11-05 17:09:56.875 309 12446.33 99.62 54575.95 88888.00 2015-11-05 17:09:57.000 309 12446.27 99.60 54575.97 88888.00 2015-11-05 17:09:57.125 309 12446.23 99.58 54575.97 88888.00 2015-11-05 17:09:57.250 309 12446.15 99.58 54575.97 88888.00 2015-11-05 17:09:57.375 309 12446.15 99.60 54576.00 88888.00 2015-11-05 17:09:57.500 309 12446.12 99.58 54576.00 88888.00 2015-11-05 17:09:57.625 309 12446.08 99.53 54576.03 88888.00 2015-11-05 17:09:57.750 309 12446.08 99.53 54576.00 88888.00 2015-11-05 17:09:57.875 309 12446.10 99.53 54575.97 88888.00 2015-11-05 17:09:58.000 309 12446.12 99.50 54575.95 88888.00 2015-11-05 17:09:58.125 309 12446.15 99.50 54575.97 88888.00 2015-11-05 17:09:58.250 309 12446.15 99.58 54575.97 88888.00 2015-11-05 17:09:58.375 309 12446.17 99.62 54575.95 88888.00 2015-11-05 17:09:58.500 309 12446.17 99.65 54575.95 88888.00 2015-11-05 17:09:58.625 309 12446.17 99.67 54575.95 88888.00 2015-11-05 17:09:58.750 309 12446.20 99.70 54576.00 88888.00 2015-11-05 17:09:58.875 309 12446.20 99.75 54575.95 88888.00 2015-11-05 17:09:59.000 309 12446.20 99.78 54575.95 88888.00 2015-11-05 17:09:59.125 309 12446.23 99.78 54575.95 88888.00 2015-11-05 17:09:59.250 309 12446.15 99.78 54575.97 88888.00 2015-11-05 17:09:59.375 309 12446.17 99.75 54575.97 88888.00 2015-11-05 17:09:59.500 309 12446.17 99.75 54575.97 88888.00 2015-11-05 17:09:59.625 309 12446.12 99.78 54575.97 88888.00 2015-11-05 17:09:59.750 309 12446.08 99.80 54575.95 88888.00 2015-11-05 17:09:59.875 309 12446.20 99.88 54575.97 88888.00 2015-11-05 17:10:00.000 309 12446.25 99.88 54575.97 88888.00 2015-11-05 17:10:00.125 309 12446.23 99.88 54575.95 88888.00 2015-11-05 17:10:00.250 309 12446.12 99.85 54575.97 88888.00 2015-11-05 17:10:00.375 309 12446.08 99.88 54576.00 88888.00 2015-11-05 17:10:00.500 309 12446.08 99.88 54576.00 88888.00 2015-11-05 17:10:00.625 309 12446.10 99.88 54576.00 88888.00 2015-11-05 17:10:00.750 309 12446.12 99.90 54576.00 88888.00 2015-11-05 17:10:00.875 309 12446.08 99.90 54576.00 88888.00 2015-11-05 17:10:01.000 309 12446.05 99.90 54576.00 88888.00 2015-11-05 17:10:01.125 309 12445.95 99.88 54576.00 88888.00 2015-11-05 17:10:01.250 309 12445.90 99.85 54575.97 88888.00 2015-11-05 17:10:01.375 309 12445.92 99.85 54575.95 88888.00 2015-11-05 17:10:01.500 309 12446.02 99.85 54575.97 88888.00 2015-11-05 17:10:01.625 309 12446.00 99.83 54575.97 88888.00 2015-11-05 17:10:01.750 309 12445.90 99.85 54576.00 88888.00 2015-11-05 17:10:01.875 309 12445.88 99.90 54576.00 88888.00 2015-11-05 17:10:02.000 309 12445.92 99.88 54575.97 88888.00 2015-11-05 17:10:02.125 309 12445.92 99.88 54576.00 88888.00 2015-11-05 17:10:02.250 309 12445.92 99.80 54576.00 88888.00 2015-11-05 17:10:02.375 309 12445.98 99.83 54576.00 88888.00 2015-11-05 17:10:02.500 309 12445.95 99.78 54576.03 88888.00 2015-11-05 17:10:02.625 309 12445.90 99.72 54576.00 88888.00 2015-11-05 17:10:02.750 309 12445.85 99.70 54575.97 88888.00 2015-11-05 17:10:02.875 309 12445.88 99.70 54576.00 88888.00 2015-11-05 17:10:03.000 309 12445.85 99.70 54575.97 88888.00 2015-11-05 17:10:03.125 309 12445.85 99.65 54576.00 88888.00 2015-11-05 17:10:03.250 309 12445.80 99.55 54576.00 88888.00 2015-11-05 17:10:03.375 309 12445.77 99.53 54575.97 88888.00 2015-11-05 17:10:03.500 309 12445.70 99.50 54575.97 88888.00 2015-11-05 17:10:03.625 309 12445.73 99.50 54575.97 88888.00 2015-11-05 17:10:03.750 309 12445.70 99.50 54576.00 88888.00 2015-11-05 17:10:03.875 309 12445.70 99.47 54576.00 88888.00 2015-11-05 17:10:04.000 309 12445.65 99.40 54576.03 88888.00 2015-11-05 17:10:04.125 309 12445.60 99.38 54576.03 88888.00 2015-11-05 17:10:04.250 309 12445.50 99.30 54576.05 88888.00 2015-11-05 17:10:04.375 309 12445.55 99.30 54576.03 88888.00 2015-11-05 17:10:04.500 309 12445.58 99.28 54576.03 88888.00 2015-11-05 17:10:04.625 309 12445.58 99.25 54576.05 88888.00 2015-11-05 17:10:04.750 309 12445.52 99.20 54576.03 88888.00 2015-11-05 17:10:04.875 309 12445.50 99.17 54576.03 88888.00 2015-11-05 17:10:05.000 309 12445.52 99.15 54576.03 88888.00 2015-11-05 17:10:05.125 309 12445.52 99.17 54576.03 88888.00 2015-11-05 17:10:05.250 309 12445.48 99.15 54576.03 88888.00 2015-11-05 17:10:05.375 309 12445.42 99.12 54576.03 88888.00 2015-11-05 17:10:05.500 309 12445.45 99.12 54576.03 88888.00 2015-11-05 17:10:05.625 309 12445.38 99.15 54576.05 88888.00 2015-11-05 17:10:05.750 309 12445.35 99.15 54576.05 88888.00 2015-11-05 17:10:05.875 309 12445.33 99.10 54576.07 88888.00 2015-11-05 17:10:06.000 309 12445.25 99.05 54576.10 88888.00 2015-11-05 17:10:06.125 309 12445.23 99.05 54576.10 88888.00 2015-11-05 17:10:06.250 309 12445.20 99.00 54576.10 88888.00 2015-11-05 17:10:06.375 309 12445.23 98.97 54576.10 88888.00 2015-11-05 17:10:06.500 309 12445.20 99.00 54576.10 88888.00 2015-11-05 17:10:06.625 309 12445.10 99.03 54576.12 88888.00 2015-11-05 17:10:06.750 309 12445.08 98.97 54576.15 88888.00 2015-11-05 17:10:06.875 309 12445.10 98.92 54576.12 88888.00 2015-11-05 17:10:07.000 309 12445.02 98.85 54576.10 88888.00 2015-11-05 17:10:07.125 309 12445.05 98.85 54576.12 88888.00 2015-11-05 17:10:07.250 309 12445.02 98.83 54576.15 88888.00 2015-11-05 17:10:07.375 309 12444.98 98.80 54576.12 88888.00 2015-11-05 17:10:07.500 309 12444.95 98.80 54576.15 88888.00 2015-11-05 17:10:07.625 309 12444.95 98.78 54576.15 88888.00 2015-11-05 17:10:07.750 309 12444.95 98.80 54576.15 88888.00 2015-11-05 17:10:07.875 309 12444.92 98.78 54576.18 88888.00 2015-11-05 17:10:08.000 309 12444.92 98.78 54576.20 88888.00 2015-11-05 17:10:08.125 309 12444.88 98.72 54576.20 88888.00 2015-11-05 17:10:08.250 309 12444.85 98.67 54576.18 88888.00 2015-11-05 17:10:08.375 309 12444.83 98.65 54576.18 88888.00 2015-11-05 17:10:08.500 309 12444.85 98.65 54576.15 88888.00 2015-11-05 17:10:08.625 309 12444.83 98.55 54576.15 88888.00 2015-11-05 17:10:08.750 309 12444.88 98.47 54576.15 88888.00 2015-11-05 17:10:08.875 309 12444.90 98.47 54576.18 88888.00 2015-11-05 17:10:09.000 309 12444.90 98.47 54576.18 88888.00 2015-11-05 17:10:09.125 309 12444.80 98.45 54576.18 88888.00 2015-11-05 17:10:09.250 309 12444.70 98.42 54576.18 88888.00 2015-11-05 17:10:09.375 309 12444.73 98.45 54576.20 88888.00 2015-11-05 17:10:09.500 309 12444.70 98.45 54576.22 88888.00 2015-11-05 17:10:09.625 309 12444.62 98.40 54576.20 88888.00 2015-11-05 17:10:09.750 309 12444.60 98.35 54576.22 88888.00 2015-11-05 17:10:09.875 309 12444.58 98.33 54576.22 88888.00 2015-11-05 17:10:10.000 309 12444.50 98.30 54576.22 88888.00 2015-11-05 17:10:10.125 309 12444.48 98.30 54576.28 88888.00 2015-11-05 17:10:10.250 309 12444.50 98.28 54576.25 88888.00 2015-11-05 17:10:10.375 309 12444.52 98.28 54576.25 88888.00 2015-11-05 17:10:10.500 309 12444.48 98.22 54576.28 88888.00 2015-11-05 17:10:10.625 309 12444.50 98.20 54576.28 88888.00 2015-11-05 17:10:10.750 309 12444.50 98.12 54576.25 88888.00 2015-11-05 17:10:10.875 309 12444.45 98.10 54576.25 88888.00 2015-11-05 17:10:11.000 309 12444.35 98.08 54576.25 88888.00 2015-11-05 17:10:11.125 309 12444.30 98.08 54576.25 88888.00 2015-11-05 17:10:11.250 309 12444.30 98.08 54576.28 88888.00 2015-11-05 17:10:11.375 309 12444.27 98.10 54576.30 88888.00 2015-11-05 17:10:11.500 309 12444.27 98.05 54576.30 88888.00 2015-11-05 17:10:11.625 309 12444.17 98.05 54576.32 88888.00 2015-11-05 17:10:11.750 309 12444.10 98.03 54576.32 88888.00 2015-11-05 17:10:11.875 309 12444.08 98.03 54576.32 88888.00 2015-11-05 17:10:12.000 309 12444.05 98.03 54576.32 88888.00 2015-11-05 17:10:12.125 309 12444.02 98.05 54576.32 88888.00 2015-11-05 17:10:12.250 309 12443.98 98.03 54576.35 88888.00 2015-11-05 17:10:12.375 309 12444.00 98.03 54576.35 88888.00 2015-11-05 17:10:12.500 309 12443.90 98.00 54576.35 88888.00 2015-11-05 17:10:12.625 309 12443.88 97.95 54576.32 88888.00 2015-11-05 17:10:12.750 309 12443.92 97.95 54576.30 88888.00 2015-11-05 17:10:12.875 309 12443.98 97.92 54576.32 88888.00 2015-11-05 17:10:13.000 309 12443.95 97.88 54576.35 88888.00 2015-11-05 17:10:13.125 309 12443.90 97.90 54576.38 88888.00 2015-11-05 17:10:13.250 309 12443.88 97.90 54576.38 88888.00 2015-11-05 17:10:13.375 309 12443.88 97.88 54576.38 88888.00 2015-11-05 17:10:13.500 309 12443.77 97.88 54576.38 88888.00 2015-11-05 17:10:13.625 309 12443.67 97.83 54576.35 88888.00 2015-11-05 17:10:13.750 309 12443.65 97.83 54576.35 88888.00 2015-11-05 17:10:13.875 309 12443.70 97.83 54576.35 88888.00 2015-11-05 17:10:14.000 309 12443.80 97.83 54576.35 88888.00 2015-11-05 17:10:14.125 309 12443.80 97.85 54576.38 88888.00 2015-11-05 17:10:14.250 309 12443.73 97.80 54576.40 88888.00 2015-11-05 17:10:14.375 309 12443.65 97.78 54576.38 88888.00 2015-11-05 17:10:14.500 309 12443.55 97.78 54576.38 88888.00 2015-11-05 17:10:14.625 309 12443.55 97.75 54576.38 88888.00 2015-11-05 17:10:14.750 309 12443.60 97.70 54576.38 88888.00 2015-11-05 17:10:14.875 309 12443.58 97.67 54576.38 88888.00 2015-11-05 17:10:15.000 309 12443.58 97.62 54576.38 88888.00 2015-11-05 17:10:15.125 309 12443.60 97.62 54576.38 88888.00 2015-11-05 17:10:15.250 309 12443.58 97.60 54576.38 88888.00 2015-11-05 17:10:15.375 309 12443.58 97.55 54576.40 88888.00 2015-11-05 17:10:15.500 309 12443.58 97.53 54576.40 88888.00 2015-11-05 17:10:15.625 309 12443.52 97.50 54576.43 88888.00 2015-11-05 17:10:15.750 309 12443.50 97.47 54576.40 88888.00 2015-11-05 17:10:15.875 309 12443.42 97.45 54576.40 88888.00 2015-11-05 17:10:16.000 309 12443.45 97.45 54576.38 88888.00 2015-11-05 17:10:16.125 309 12443.52 97.45 54576.38 88888.00 2015-11-05 17:10:16.250 309 12443.50 97.38 54576.40 88888.00 2015-11-05 17:10:16.375 309 12443.48 97.35 54576.43 88888.00 2015-11-05 17:10:16.500 309 12443.45 97.35 54576.40 88888.00 2015-11-05 17:10:16.625 309 12443.42 97.30 54576.40 88888.00 2015-11-05 17:10:16.750 309 12443.45 97.28 54576.43 88888.00 2015-11-05 17:10:16.875 309 12443.42 97.22 54576.45 88888.00 2015-11-05 17:10:17.000 309 12443.42 97.17 54576.40 88888.00 2015-11-05 17:10:17.125 309 12443.33 97.15 54576.40 88888.00 2015-11-05 17:10:17.250 309 12443.27 97.10 54576.40 88888.00 2015-11-05 17:10:17.375 309 12443.30 97.08 54576.43 88888.00 2015-11-05 17:10:17.500 309 12443.30 97.05 54576.43 88888.00 2015-11-05 17:10:17.625 309 12443.33 97.00 54576.40 88888.00 2015-11-05 17:10:17.750 309 12443.38 97.03 54576.40 88888.00 2015-11-05 17:10:17.875 309 12443.35 97.05 54576.40 88888.00 2015-11-05 17:10:18.000 309 12443.33 97.03 54576.40 88888.00 2015-11-05 17:10:18.125 309 12443.30 97.03 54576.40 88888.00 2015-11-05 17:10:18.250 309 12443.27 96.97 54576.43 88888.00 2015-11-05 17:10:18.375 309 12443.25 96.92 54576.40 88888.00 2015-11-05 17:10:18.500 309 12443.27 96.92 54576.40 88888.00 2015-11-05 17:10:18.625 309 12443.23 96.92 54576.38 88888.00 2015-11-05 17:10:18.750 309 12443.20 96.90 54576.40 88888.00 2015-11-05 17:10:18.875 309 12443.17 96.92 54576.43 88888.00 2015-11-05 17:10:19.000 309 12443.15 96.92 54576.40 88888.00 2015-11-05 17:10:19.125 309 12443.05 96.92 54576.40 88888.00 2015-11-05 17:10:19.250 309 12442.88 96.88 54576.40 88888.00 2015-11-05 17:10:19.375 309 12442.88 96.88 54576.40 88888.00 2015-11-05 17:10:19.500 309 12442.88 96.88 54576.40 88888.00 2015-11-05 17:10:19.625 309 12442.92 96.88 54576.38 88888.00 2015-11-05 17:10:19.750 309 12442.95 96.88 54576.40 88888.00 2015-11-05 17:10:19.875 309 12442.92 96.88 54576.38 88888.00 2015-11-05 17:10:20.000 309 12442.88 96.90 54576.38 88888.00 2015-11-05 17:10:20.125 309 12442.80 96.92 54576.38 88888.00 2015-11-05 17:10:20.250 309 12442.70 96.90 54576.40 88888.00 2015-11-05 17:10:20.375 309 12442.73 96.92 54576.40 88888.00 2015-11-05 17:10:20.500 309 12442.75 96.92 54576.40 88888.00 2015-11-05 17:10:20.625 309 12442.75 96.90 54576.40 88888.00 2015-11-05 17:10:20.750 309 12442.70 96.90 54576.40 88888.00 2015-11-05 17:10:20.875 309 12442.67 96.95 54576.40 88888.00 2015-11-05 17:10:21.000 309 12442.67 96.97 54576.43 88888.00 2015-11-05 17:10:21.125 309 12442.62 96.95 54576.43 88888.00 2015-11-05 17:10:21.250 309 12442.58 96.95 54576.40 88888.00 2015-11-05 17:10:21.375 309 12442.62 96.97 54576.38 88888.00 2015-11-05 17:10:21.500 309 12442.60 96.95 54576.40 88888.00 2015-11-05 17:10:21.625 309 12442.60 96.97 54576.40 88888.00 2015-11-05 17:10:21.750 309 12442.58 97.03 54576.38 88888.00 2015-11-05 17:10:21.875 309 12442.60 97.00 54576.35 88888.00 2015-11-05 17:10:22.000 309 12442.58 97.00 54576.35 88888.00 2015-11-05 17:10:22.125 309 12442.52 97.05 54576.38 88888.00 2015-11-05 17:10:22.250 309 12442.52 97.05 54576.43 88888.00 2015-11-05 17:10:22.375 309 12442.55 97.08 54576.43 88888.00 2015-11-05 17:10:22.500 309 12442.55 97.10 54576.43 88888.00 2015-11-05 17:10:22.625 309 12442.48 97.12 54576.40 88888.00 2015-11-05 17:10:22.750 309 12442.40 97.08 54576.38 88888.00 2015-11-05 17:10:22.875 309 12442.48 97.05 54576.38 88888.00 2015-11-05 17:10:23.000 309 12442.45 97.08 54576.35 88888.00 2015-11-05 17:10:23.125 309 12442.38 97.12 54576.38 88888.00 2015-11-05 17:10:23.250 309 12442.38 97.10 54576.38 88888.00 2015-11-05 17:10:23.375 309 12442.35 97.08 54576.38 88888.00 2015-11-05 17:10:23.500 309 12442.30 97.05 54576.35 88888.00 2015-11-05 17:10:23.625 309 12442.23 97.10 54576.38 88888.00 2015-11-05 17:10:23.750 309 12442.17 97.05 54576.35 88888.00 2015-11-05 17:10:23.875 309 12442.23 97.08 54576.38 88888.00 2015-11-05 17:10:24.000 309 12442.25 97.10 54576.35 88888.00 2015-11-05 17:10:24.125 309 12442.25 97.08 54576.38 88888.00 2015-11-05 17:10:24.250 309 12442.20 97.03 54576.38 88888.00 2015-11-05 17:10:24.375 309 12442.17 97.05 54576.35 88888.00 2015-11-05 17:10:24.500 309 12442.15 97.03 54576.32 88888.00 2015-11-05 17:10:24.625 309 12442.15 97.05 54576.32 88888.00 2015-11-05 17:10:24.750 309 12442.12 97.08 54576.32 88888.00 2015-11-05 17:10:24.875 309 12442.10 97.05 54576.32 88888.00 2015-11-05 17:10:25.000 309 12442.12 97.00 54576.30 88888.00 2015-11-05 17:10:25.125 309 12442.05 96.95 54576.30 88888.00 2015-11-05 17:10:25.250 309 12442.00 96.97 54576.35 88888.00 2015-11-05 17:10:25.375 309 12442.08 96.97 54576.35 88888.00 2015-11-05 17:10:25.500 309 12442.08 96.95 54576.35 88888.00 2015-11-05 17:10:25.625 309 12442.00 96.95 54576.32 88888.00 2015-11-05 17:10:25.750 309 12441.98 96.92 54576.32 88888.00 2015-11-05 17:10:25.875 309 12442.00 96.92 54576.30 88888.00 2015-11-05 17:10:26.000 309 12442.00 96.92 54576.30 88888.00 2015-11-05 17:10:26.125 309 12441.95 96.92 54576.30 88888.00 2015-11-05 17:10:26.250 309 12441.88 96.90 54576.30 88888.00 2015-11-05 17:10:26.375 309 12441.88 96.95 54576.32 88888.00 2015-11-05 17:10:26.500 309 12441.85 96.97 54576.32 88888.00 2015-11-05 17:10:26.625 309 12441.77 96.97 54576.30 88888.00 2015-11-05 17:10:26.750 309 12441.77 96.97 54576.28 88888.00 2015-11-05 17:10:26.875 309 12441.77 97.00 54576.30 88888.00 2015-11-05 17:10:27.000 309 12441.73 97.03 54576.30 88888.00 2015-11-05 17:10:27.125 309 12441.67 97.05 54576.30 88888.00 2015-11-05 17:10:27.250 309 12441.67 97.05 54576.32 88888.00 2015-11-05 17:10:27.375 309 12441.70 97.08 54576.30 88888.00 2015-11-05 17:10:27.500 309 12441.67 97.12 54576.25 88888.00 2015-11-05 17:10:27.625 309 12441.67 97.15 54576.25 88888.00 2015-11-05 17:10:27.750 309 12441.65 97.17 54576.25 88888.00 2015-11-05 17:10:27.875 309 12441.62 97.20 54576.25 88888.00 2015-11-05 17:10:28.000 309 12441.62 97.22 54576.25 88888.00 2015-11-05 17:10:28.125 309 12441.60 97.28 54576.22 88888.00 2015-11-05 17:10:28.250 309 12441.55 97.30 54576.25 88888.00 2015-11-05 17:10:28.375 309 12441.55 97.38 54576.22 88888.00 2015-11-05 17:10:28.500 309 12441.48 97.47 54576.22 88888.00 2015-11-05 17:10:28.625 309 12441.38 97.55 54576.25 88888.00 2015-11-05 17:10:28.750 309 12441.40 97.67 54576.22 88888.00 2015-11-05 17:10:28.875 309 12441.42 97.75 54576.25 88888.00 2015-11-05 17:10:29.000 309 12441.45 97.78 54576.22 88888.00 2015-11-05 17:10:29.125 309 12441.45 97.80 54576.20 88888.00 2015-11-05 17:10:29.250 309 12441.45 97.80 54576.22 88888.00 2015-11-05 17:10:29.375 309 12441.40 97.83 54576.20 88888.00 2015-11-05 17:10:29.500 309 12441.33 97.88 54576.18 88888.00 2015-11-05 17:10:29.625 309 12441.30 98.00 54576.15 88888.00 2015-11-05 17:10:29.750 309 12441.25 98.08 54576.15 88888.00 2015-11-05 17:10:29.875 309 12441.23 98.15 54576.15 88888.00 2015-11-05 17:10:30.000 309 12441.23 98.15 54576.12 88888.00 2015-11-05 17:10:30.125 309 12441.27 98.22 54576.12 88888.00 2015-11-05 17:10:30.250 309 12441.27 98.30 54576.12 88888.00 2015-11-05 17:10:30.375 309 12441.30 98.35 54576.10 88888.00 2015-11-05 17:10:30.500 309 12441.20 98.38 54576.10 88888.00 2015-11-05 17:10:30.625 309 12441.15 98.40 54576.10 88888.00 2015-11-05 17:10:30.750 309 12441.12 98.45 54576.10 88888.00 2015-11-05 17:10:30.875 309 12441.15 98.53 54576.10 88888.00 2015-11-05 17:10:31.000 309 12441.17 98.58 54576.07 88888.00 2015-11-05 17:10:31.125 309 12441.20 98.58 54576.07 88888.00 2015-11-05 17:10:31.250 309 12441.20 98.62 54576.07 88888.00 2015-11-05 17:10:31.375 309 12441.12 98.67 54576.07 88888.00 2015-11-05 17:10:31.500 309 12441.05 98.70 54576.05 88888.00 2015-11-05 17:10:31.625 309 12441.05 98.70 54576.05 88888.00 2015-11-05 17:10:31.750 309 12441.08 98.75 54576.05 88888.00 2015-11-05 17:10:31.875 309 12441.05 98.80 54576.03 88888.00 2015-11-05 17:10:32.000 309 12440.98 98.85 54576.00 88888.00 2015-11-05 17:10:32.125 309 12441.02 98.85 54576.00 88888.00 2015-11-05 17:10:32.250 309 12441.00 98.83 54576.00 88888.00 2015-11-05 17:10:32.375 309 12441.05 98.83 54576.00 88888.00 2015-11-05 17:10:32.500 309 12440.92 98.88 54576.00 88888.00 2015-11-05 17:10:32.625 309 12440.83 98.88 54576.00 88888.00 2015-11-05 17:10:32.750 309 12440.80 98.88 54575.97 88888.00 2015-11-05 17:10:32.875 309 12440.83 98.92 54575.97 88888.00 2015-11-05 17:10:33.000 309 12440.77 98.97 54575.97 88888.00 2015-11-05 17:10:33.125 309 12440.75 98.97 54575.97 88888.00 2015-11-05 17:10:33.250 309 12440.77 98.92 54575.97 88888.00 2015-11-05 17:10:33.375 309 12440.83 98.95 54575.95 88888.00 2015-11-05 17:10:33.500 309 12440.83 98.95 54575.95 88888.00 2015-11-05 17:10:33.625 309 12440.75 98.97 54575.93 88888.00 2015-11-05 17:10:33.750 309 12440.67 99.03 54575.90 88888.00 2015-11-05 17:10:33.875 309 12440.55 99.03 54575.90 88888.00 2015-11-05 17:10:34.000 309 12440.55 99.00 54575.93 88888.00 2015-11-05 17:10:34.125 309 12440.60 99.05 54575.93 88888.00 2015-11-05 17:10:34.250 309 12440.52 99.10 54575.90 88888.00 2015-11-05 17:10:34.375 309 12440.48 99.10 54575.90 88888.00 2015-11-05 17:10:34.500 309 12440.40 99.12 54575.90 88888.00 2015-11-05 17:10:34.625 309 12440.40 99.10 54575.90 88888.00 2015-11-05 17:10:34.750 309 12440.38 99.12 54575.90 88888.00 2015-11-05 17:10:34.875 309 12440.33 99.15 54575.90 88888.00 2015-11-05 17:10:35.000 309 12440.35 99.20 54575.93 88888.00 2015-11-05 17:10:35.125 309 12440.40 99.22 54575.90 88888.00 2015-11-05 17:10:35.250 309 12440.40 99.22 54575.90 88888.00 2015-11-05 17:10:35.375 309 12440.38 99.25 54575.88 88888.00 2015-11-05 17:10:35.500 309 12440.33 99.25 54575.88 88888.00 2015-11-05 17:10:35.625 309 12440.35 99.28 54575.85 88888.00 2015-11-05 17:10:35.750 309 12440.33 99.30 54575.80 88888.00 2015-11-05 17:10:35.875 309 12440.30 99.35 54575.82 88888.00 2015-11-05 17:10:36.000 309 12440.30 99.38 54575.82 88888.00 2015-11-05 17:10:36.125 309 12440.30 99.40 54575.80 88888.00 2015-11-05 17:10:36.250 309 12440.27 99.42 54575.85 88888.00 2015-11-05 17:10:36.375 309 12440.25 99.50 54575.82 88888.00 2015-11-05 17:10:36.500 309 12440.20 99.53 54575.82 88888.00 2015-11-05 17:10:36.625 309 12440.23 99.53 54575.80 88888.00 2015-11-05 17:10:36.750 309 12440.27 99.55 54575.78 88888.00 2015-11-05 17:10:36.875 309 12440.23 99.53 54575.75 88888.00 2015-11-05 17:10:37.000 309 12440.20 99.55 54575.72 88888.00 2015-11-05 17:10:37.125 309 12440.17 99.60 54575.78 88888.00 2015-11-05 17:10:37.250 309 12440.12 99.60 54575.75 88888.00 2015-11-05 17:10:37.375 309 12440.15 99.62 54575.78 88888.00 2015-11-05 17:10:37.500 309 12440.17 99.70 54575.78 88888.00 2015-11-05 17:10:37.625 309 12440.15 99.72 54575.80 88888.00 2015-11-05 17:10:37.750 309 12440.17 99.78 54575.80 88888.00 2015-11-05 17:10:37.875 309 12440.15 99.80 54575.75 88888.00 2015-11-05 17:10:38.000 309 12440.12 99.85 54575.70 88888.00 2015-11-05 17:10:38.125 309 12440.20 99.90 54575.72 88888.00 2015-11-05 17:10:38.250 309 12440.27 99.92 54575.72 88888.00 2015-11-05 17:10:38.375 309 12440.25 99.92 54575.70 88888.00 2015-11-05 17:10:38.500 309 12440.23 99.97 54575.72 88888.00 2015-11-05 17:10:38.625 309 12440.27 100.03 54575.70 88888.00 2015-11-05 17:10:38.750 309 12440.33 100.08 54575.68 88888.00 2015-11-05 17:10:38.875 309 12440.30 100.10 54575.70 88888.00 2015-11-05 17:10:39.000 309 12440.30 100.08 54575.68 88888.00 2015-11-05 17:10:39.125 309 12440.33 100.10 54575.65 88888.00 2015-11-05 17:10:39.250 309 12440.30 100.10 54575.65 88888.00 2015-11-05 17:10:39.375 309 12440.35 100.15 54575.65 88888.00 2015-11-05 17:10:39.500 309 12440.38 100.25 54575.68 88888.00 2015-11-05 17:10:39.625 309 12440.30 100.28 54575.65 88888.00 2015-11-05 17:10:39.750 309 12440.25 100.25 54575.62 88888.00 2015-11-05 17:10:39.875 309 12440.25 100.30 54575.62 88888.00 2015-11-05 17:10:40.000 309 12440.20 100.33 54575.62 88888.00 2015-11-05 17:10:40.125 309 12440.23 100.33 54575.65 88888.00 2015-11-05 17:10:40.250 309 12440.30 100.38 54575.65 88888.00 2015-11-05 17:10:40.375 309 12440.27 100.45 54575.62 88888.00 2015-11-05 17:10:40.500 309 12440.23 100.42 54575.60 88888.00 2015-11-05 17:10:40.625 309 12440.25 100.45 54575.62 88888.00 2015-11-05 17:10:40.750 309 12440.25 100.47 54575.62 88888.00 2015-11-05 17:10:40.875 309 12440.25 100.47 54575.60 88888.00 2015-11-05 17:10:41.000 309 12440.27 100.45 54575.60 88888.00 2015-11-05 17:10:41.125 309 12440.33 100.53 54575.60 88888.00 2015-11-05 17:10:41.250 309 12440.40 100.58 54575.60 88888.00 2015-11-05 17:10:41.375 309 12440.42 100.60 54575.60 88888.00 2015-11-05 17:10:41.500 309 12440.35 100.60 54575.60 88888.00 2015-11-05 17:10:41.625 309 12440.33 100.58 54575.60 88888.00 2015-11-05 17:10:41.750 309 12440.30 100.60 54575.57 88888.00 2015-11-05 17:10:41.875 309 12440.33 100.62 54575.55 88888.00 2015-11-05 17:10:42.000 309 12440.35 100.67 54575.57 88888.00 2015-11-05 17:10:42.125 309 12440.42 100.70 54575.57 88888.00 2015-11-05 17:10:42.250 309 12440.42 100.75 54575.55 88888.00 2015-11-05 17:10:42.375 309 12440.40 100.85 54575.57 88888.00 2015-11-05 17:10:42.500 309 12440.35 100.90 54575.55 88888.00 2015-11-05 17:10:42.625 309 12440.33 100.90 54575.53 88888.00 2015-11-05 17:10:42.750 309 12440.38 100.92 54575.55 88888.00 2015-11-05 17:10:42.875 309 12440.40 100.95 54575.53 88888.00 2015-11-05 17:10:43.000 309 12440.38 100.95 54575.47 88888.00 2015-11-05 17:10:43.125 309 12440.35 100.97 54575.47 88888.00 2015-11-05 17:10:43.250 309 12440.38 101.03 54575.53 88888.00 2015-11-05 17:10:43.375 309 12440.40 101.08 54575.53 88888.00 2015-11-05 17:10:43.500 309 12440.40 101.10 54575.53 88888.00 2015-11-05 17:10:43.625 309 12440.40 101.08 54575.53 88888.00 2015-11-05 17:10:43.750 309 12440.40 101.10 54575.50 88888.00 2015-11-05 17:10:43.875 309 12440.45 101.15 54575.55 88888.00 2015-11-05 17:10:44.000 309 12440.38 101.15 54575.53 88888.00 2015-11-05 17:10:44.125 309 12440.33 101.17 54575.47 88888.00 2015-11-05 17:10:44.250 309 12440.42 101.25 54575.47 88888.00 2015-11-05 17:10:44.375 309 12440.40 101.28 54575.50 88888.00 2015-11-05 17:10:44.500 309 12440.38 101.30 54575.50 88888.00 2015-11-05 17:10:44.625 309 12440.35 101.38 54575.50 88888.00 2015-11-05 17:10:44.750 309 12440.38 101.38 54575.47 88888.00 2015-11-05 17:10:44.875 309 12440.30 101.40 54575.45 88888.00 2015-11-05 17:10:45.000 309 12440.25 101.40 54575.47 88888.00 2015-11-05 17:10:45.125 309 12440.25 101.47 54575.47 88888.00 2015-11-05 17:10:45.250 309 12440.25 101.53 54575.47 88888.00 2015-11-05 17:10:45.375 309 12440.23 101.58 54575.50 88888.00 2015-11-05 17:10:45.500 309 12440.23 101.62 54575.50 88888.00 2015-11-05 17:10:45.625 309 12440.25 101.62 54575.47 88888.00 2015-11-05 17:10:45.750 309 12440.25 101.65 54575.47 88888.00 2015-11-05 17:10:45.875 309 12440.25 101.67 54575.47 88888.00 2015-11-05 17:10:46.000 309 12440.25 101.65 54575.47 88888.00 2015-11-05 17:10:46.125 309 12440.25 101.70 54575.50 88888.00 2015-11-05 17:10:46.250 309 12440.17 101.70 54575.50 88888.00 2015-11-05 17:10:46.375 309 12440.20 101.72 54575.47 88888.00 2015-11-05 17:10:46.500 309 12440.27 101.78 54575.45 88888.00 2015-11-05 17:10:46.625 309 12440.33 101.80 54575.45 88888.00 2015-11-05 17:10:46.750 309 12440.27 101.80 54575.45 88888.00 2015-11-05 17:10:46.875 309 12440.27 101.80 54575.45 88888.00 2015-11-05 17:10:47.000 309 12440.25 101.80 54575.45 88888.00 2015-11-05 17:10:47.125 309 12440.23 101.85 54575.45 88888.00 2015-11-05 17:10:47.250 309 12440.25 101.90 54575.45 88888.00 2015-11-05 17:10:47.375 309 12440.25 101.90 54575.43 88888.00 2015-11-05 17:10:47.500 309 12440.20 101.92 54575.45 88888.00 2015-11-05 17:10:47.625 309 12440.27 101.92 54575.47 88888.00 2015-11-05 17:10:47.750 309 12440.30 101.97 54575.45 88888.00 2015-11-05 17:10:47.875 309 12440.25 101.97 54575.45 88888.00 2015-11-05 17:10:48.000 309 12440.17 102.00 54575.45 88888.00 2015-11-05 17:10:48.125 309 12440.17 102.03 54575.45 88888.00 2015-11-05 17:10:48.250 309 12440.15 102.03 54575.45 88888.00 2015-11-05 17:10:48.375 309 12440.12 102.03 54575.43 88888.00 2015-11-05 17:10:48.500 309 12440.17 102.03 54575.47 88888.00 2015-11-05 17:10:48.625 309 12440.20 102.05 54575.43 88888.00 2015-11-05 17:10:48.750 309 12440.25 102.08 54575.45 88888.00 2015-11-05 17:10:48.875 309 12440.27 102.10 54575.45 88888.00 2015-11-05 17:10:49.000 309 12440.27 102.05 54575.45 88888.00 2015-11-05 17:10:49.125 309 12440.33 102.00 54575.45 88888.00 2015-11-05 17:10:49.250 309 12440.27 102.03 54575.47 88888.00 2015-11-05 17:10:49.375 309 12440.23 102.05 54575.47 88888.00 2015-11-05 17:10:49.500 309 12440.20 102.05 54575.45 88888.00 2015-11-05 17:10:49.625 309 12440.23 102.03 54575.45 88888.00 2015-11-05 17:10:49.750 309 12440.23 102.00 54575.47 88888.00 2015-11-05 17:10:49.875 309 12440.17 102.03 54575.47 88888.00 2015-11-05 17:10:50.000 309 12440.17 102.03 54575.45 88888.00 2015-11-05 17:10:50.125 309 12440.12 102.05 54575.47 88888.00 2015-11-05 17:10:50.250 309 12440.05 102.05 54575.47 88888.00 2015-11-05 17:10:50.375 309 12440.12 102.03 54575.47 88888.00 2015-11-05 17:10:50.500 309 12440.12 102.05 54575.47 88888.00 2015-11-05 17:10:50.625 309 12440.12 102.05 54575.47 88888.00 2015-11-05 17:10:50.750 309 12440.05 102.05 54575.47 88888.00 2015-11-05 17:10:50.875 309 12439.98 102.05 54575.50 88888.00 2015-11-05 17:10:51.000 309 12439.98 102.05 54575.47 88888.00 2015-11-05 17:10:51.125 309 12440.02 102.03 54575.47 88888.00 2015-11-05 17:10:51.250 309 12440.02 102.03 54575.47 88888.00 2015-11-05 17:10:51.375 309 12440.02 102.05 54575.47 88888.00 2015-11-05 17:10:51.500 309 12439.98 102.10 54575.50 88888.00 2015-11-05 17:10:51.625 309 12439.92 102.10 54575.50 88888.00 2015-11-05 17:10:51.750 309 12439.88 102.10 54575.50 88888.00 2015-11-05 17:10:51.875 309 12439.85 102.15 54575.50 88888.00 2015-11-05 17:10:52.000 309 12439.80 102.17 54575.50 88888.00 2015-11-05 17:10:52.125 309 12439.77 102.22 54575.50 88888.00 2015-11-05 17:10:52.250 309 12439.80 102.20 54575.53 88888.00 2015-11-05 17:10:52.375 309 12439.88 102.22 54575.53 88888.00 2015-11-05 17:10:52.500 309 12439.88 102.25 54575.50 88888.00 2015-11-05 17:10:52.625 309 12439.88 102.25 54575.53 88888.00 2015-11-05 17:10:52.750 309 12439.80 102.30 54575.53 88888.00 2015-11-05 17:10:52.875 309 12439.80 102.33 54575.53 88888.00 2015-11-05 17:10:53.000 309 12439.77 102.33 54575.53 88888.00 2015-11-05 17:10:53.125 309 12439.75 102.35 54575.55 88888.00 2015-11-05 17:10:53.250 309 12439.70 102.35 54575.55 88888.00 2015-11-05 17:10:53.375 309 12439.67 102.35 54575.55 88888.00 2015-11-05 17:10:53.500 309 12439.67 102.30 54575.55 88888.00 2015-11-05 17:10:53.625 309 12439.73 102.30 54575.55 88888.00 2015-11-05 17:10:53.750 309 12439.75 102.35 54575.55 88888.00 2015-11-05 17:10:53.875 309 12439.75 102.38 54575.57 88888.00 2015-11-05 17:10:54.000 309 12439.83 102.38 54575.57 88888.00 2015-11-05 17:10:54.125 309 12439.77 102.38 54575.57 88888.00 2015-11-05 17:10:54.250 309 12439.70 102.35 54575.57 88888.00 2015-11-05 17:10:54.375 309 12439.73 102.35 54575.55 88888.00 2015-11-05 17:10:54.500 309 12439.77 102.38 54575.57 88888.00 2015-11-05 17:10:54.625 309 12439.80 102.40 54575.57 88888.00 2015-11-05 17:10:54.750 309 12439.83 102.40 54575.57 88888.00 2015-11-05 17:10:54.875 309 12439.83 102.42 54575.57 88888.00 2015-11-05 17:10:55.000 309 12439.83 102.40 54575.57 88888.00 2015-11-05 17:10:55.125 309 12439.85 102.35 54575.60 88888.00 2015-11-05 17:10:55.250 309 12439.85 102.35 54575.57 88888.00 2015-11-05 17:10:55.375 309 12439.85 102.35 54575.57 88888.00 2015-11-05 17:10:55.500 309 12439.83 102.38 54575.57 88888.00 2015-11-05 17:10:55.625 309 12439.80 102.38 54575.57 88888.00 2015-11-05 17:10:55.750 309 12439.83 102.33 54575.60 88888.00 2015-11-05 17:10:55.875 309 12439.83 102.30 54575.57 88888.00 2015-11-05 17:10:56.000 309 12439.77 102.28 54575.57 88888.00 2015-11-05 17:10:56.125 309 12439.73 102.20 54575.55 88888.00 2015-11-05 17:10:56.250 309 12439.73 102.17 54575.60 88888.00 2015-11-05 17:10:56.375 309 12439.67 102.20 54575.60 88888.00 2015-11-05 17:10:56.500 309 12439.70 102.15 54575.62 88888.00 2015-11-05 17:10:56.625 309 12439.70 102.12 54575.60 88888.00 2015-11-05 17:10:56.750 309 12439.73 102.12 54575.62 88888.00 2015-11-05 17:10:56.875 309 12439.73 102.08 54575.62 88888.00 2015-11-05 17:10:57.000 309 12439.70 102.00 54575.62 88888.00 2015-11-05 17:10:57.125 309 12439.73 101.97 54575.62 88888.00 2015-11-05 17:10:57.250 309 12439.75 101.97 54575.68 88888.00 2015-11-05 17:10:57.375 309 12439.83 102.00 54575.65 88888.00 2015-11-05 17:10:57.500 309 12439.80 102.00 54575.65 88888.00 2015-11-05 17:10:57.625 309 12439.75 101.97 54575.65 88888.00 2015-11-05 17:10:57.750 309 12439.80 101.92 54575.65 88888.00 2015-11-05 17:10:57.875 309 12439.80 101.92 54575.68 88888.00 2015-11-05 17:10:58.000 309 12439.77 101.92 54575.70 88888.00 2015-11-05 17:10:58.125 309 12439.73 101.92 54575.72 88888.00 2015-11-05 17:10:58.250 309 12439.70 101.90 54575.72 88888.00 2015-11-05 17:10:58.375 309 12439.67 101.90 54575.72 88888.00 2015-11-05 17:10:58.500 309 12439.65 101.85 54575.72 88888.00 2015-11-05 17:10:58.625 309 12439.60 101.85 54575.75 88888.00 2015-11-05 17:10:58.750 309 12439.62 101.90 54575.75 88888.00 2015-11-05 17:10:58.875 309 12439.67 101.95 54575.75 88888.00 2015-11-05 17:10:59.000 309 12439.65 101.95 54575.75 88888.00 2015-11-05 17:10:59.125 309 12439.55 101.92 54575.75 88888.00 2015-11-05 17:10:59.250 309 12439.52 101.88 54575.78 88888.00 2015-11-05 17:10:59.375 309 12439.60 101.90 54575.78 88888.00 2015-11-05 17:10:59.500 309 12439.62 101.90 54575.80 88888.00 2015-11-05 17:10:59.625 309 12439.58 101.92 54575.78 88888.00 2015-11-05 17:10:59.750 309 12439.50 101.92 54575.80 88888.00 2015-11-05 17:10:59.875 309 12439.52 101.92 54575.78 88888.00 2015-11-05 17:11:00.000 309 12439.45 101.95 54575.78 88888.00 2015-11-05 17:11:00.125 309 12439.35 101.95 54575.82 88888.00 2015-11-05 17:11:00.250 309 12439.30 101.97 54575.80 88888.00 2015-11-05 17:11:00.375 309 12439.30 101.97 54575.82 88888.00 2015-11-05 17:11:00.500 309 12439.35 101.97 54575.82 88888.00 2015-11-05 17:11:00.625 309 12439.35 101.95 54575.80 88888.00 2015-11-05 17:11:00.750 309 12439.30 101.95 54575.80 88888.00 2015-11-05 17:11:00.875 309 12439.27 101.97 54575.80 88888.00 2015-11-05 17:11:01.000 309 12439.25 101.97 54575.78 88888.00 2015-11-05 17:11:01.125 309 12439.27 102.00 54575.80 88888.00 2015-11-05 17:11:01.250 309 12439.30 102.03 54575.85 88888.00 2015-11-05 17:11:01.375 309 12439.33 102.05 54575.82 88888.00 2015-11-05 17:11:01.500 309 12439.25 102.03 54575.82 88888.00 2015-11-05 17:11:01.625 309 12439.20 102.05 54575.88 88888.00 2015-11-05 17:11:01.750 309 12439.17 102.05 54575.85 88888.00 2015-11-05 17:11:01.875 309 12439.15 102.08 54575.85 88888.00 2015-11-05 17:11:02.000 309 12439.17 102.08 54575.85 88888.00 2015-11-05 17:11:02.125 309 12439.15 102.08 54575.90 88888.00 2015-11-05 17:11:02.250 309 12439.08 102.08 54575.90 88888.00 2015-11-05 17:11:02.375 309 12439.10 102.08 54575.90 88888.00 2015-11-05 17:11:02.500 309 12439.08 102.10 54575.93 88888.00 2015-11-05 17:11:02.625 309 12439.15 102.10 54575.93 88888.00 2015-11-05 17:11:02.750 309 12439.17 102.10 54575.93 88888.00 2015-11-05 17:11:02.875 309 12439.15 102.08 54575.93 88888.00 2015-11-05 17:11:03.000 309 12439.12 102.10 54575.93 88888.00 2015-11-05 17:11:03.125 309 12439.08 102.10 54575.95 88888.00 2015-11-05 17:11:03.250 309 12439.02 102.10 54575.97 88888.00 2015-11-05 17:11:03.375 309 12439.00 102.12 54575.95 88888.00 2015-11-05 17:11:03.500 309 12438.98 102.12 54575.95 88888.00 2015-11-05 17:11:03.625 309 12438.98 102.10 54575.97 88888.00 2015-11-05 17:11:03.750 309 12438.95 102.12 54575.97 88888.00 2015-11-05 17:11:03.875 309 12438.90 102.15 54575.97 88888.00 2015-11-05 17:11:04.000 309 12438.88 102.20 54575.97 88888.00 2015-11-05 17:11:04.125 309 12438.85 102.17 54575.97 88888.00 2015-11-05 17:11:04.250 309 12438.80 102.12 54576.00 88888.00 2015-11-05 17:11:04.375 309 12438.77 102.20 54576.00 88888.00 2015-11-05 17:11:04.500 309 12438.75 102.20 54576.00 88888.00 2015-11-05 17:11:04.625 309 12438.75 102.25 54576.05 88888.00 2015-11-05 17:11:04.750 309 12438.70 102.22 54576.05 88888.00 2015-11-05 17:11:04.875 309 12438.70 102.22 54576.03 88888.00 2015-11-05 17:11:05.000 309 12438.65 102.22 54576.03 88888.00 2015-11-05 17:11:05.125 309 12438.60 102.28 54576.03 88888.00 2015-11-05 17:11:05.250 309 12438.52 102.30 54576.03 88888.00 2015-11-05 17:11:05.375 309 12438.52 102.33 54576.05 88888.00 2015-11-05 17:11:05.500 309 12438.55 102.35 54576.07 88888.00 2015-11-05 17:11:05.625 309 12438.55 102.35 54576.07 88888.00 2015-11-05 17:11:05.750 309 12438.58 102.38 54576.10 88888.00 2015-11-05 17:11:05.875 309 12438.58 102.38 54576.10 88888.00 2015-11-05 17:11:06.000 309 12438.58 102.38 54576.10 88888.00 2015-11-05 17:11:06.125 309 12438.50 102.35 54576.10 88888.00 2015-11-05 17:11:06.250 309 12438.48 102.33 54576.12 88888.00 2015-11-05 17:11:06.375 309 12438.48 102.30 54576.12 88888.00 2015-11-05 17:11:06.500 309 12438.38 102.30 54576.12 88888.00 2015-11-05 17:11:06.625 309 12438.38 102.35 54576.12 88888.00 2015-11-05 17:11:06.750 309 12438.42 102.38 54576.15 88888.00 2015-11-05 17:11:06.875 309 12438.40 102.35 54576.15 88888.00 2015-11-05 17:11:07.000 309 12438.35 102.30 54576.12 88888.00 2015-11-05 17:11:07.125 309 12438.38 102.33 54576.15 88888.00 2015-11-05 17:11:07.250 309 12438.38 102.33 54576.18 88888.00 2015-11-05 17:11:07.375 309 12438.35 102.35 54576.15 88888.00 2015-11-05 17:11:07.500 309 12438.30 102.30 54576.15 88888.00 2015-11-05 17:11:07.625 309 12438.33 102.30 54576.18 88888.00 2015-11-05 17:11:07.750 309 12438.33 102.30 54576.18 88888.00 2015-11-05 17:11:07.875 309 12438.33 102.30 54576.18 88888.00 2015-11-05 17:11:08.000 309 12438.33 102.30 54576.18 88888.00 2015-11-05 17:11:08.125 309 12438.30 102.30 54576.20 88888.00 2015-11-05 17:11:08.250 309 12438.27 102.28 54576.20 88888.00 2015-11-05 17:11:08.375 309 12438.27 102.30 54576.15 88888.00 2015-11-05 17:11:08.500 309 12438.33 102.30 54576.15 88888.00 2015-11-05 17:11:08.625 309 12438.38 102.28 54576.15 88888.00 2015-11-05 17:11:08.750 309 12438.35 102.28 54576.20 88888.00 2015-11-05 17:11:08.875 309 12438.33 102.30 54576.20 88888.00 2015-11-05 17:11:09.000 309 12438.33 102.28 54576.18 88888.00 2015-11-05 17:11:09.125 309 12438.33 102.28 54576.18 88888.00 2015-11-05 17:11:09.250 309 12438.30 102.25 54576.18 88888.00 2015-11-05 17:11:09.375 309 12438.38 102.25 54576.20 88888.00 2015-11-05 17:11:09.500 309 12438.38 102.28 54576.22 88888.00 2015-11-05 17:11:09.625 309 12438.38 102.28 54576.22 88888.00 2015-11-05 17:11:09.750 309 12438.38 102.28 54576.20 88888.00 2015-11-05 17:11:09.875 309 12438.33 102.28 54576.18 88888.00 2015-11-05 17:11:10.000 309 12438.35 102.28 54576.20 88888.00 2015-11-05 17:11:10.125 309 12438.25 102.30 54576.20 88888.00 2015-11-05 17:11:10.250 309 12438.17 102.30 54576.18 88888.00 2015-11-05 17:11:10.375 309 12438.23 102.33 54576.20 88888.00 2015-11-05 17:11:10.500 309 12438.35 102.33 54576.20 88888.00 2015-11-05 17:11:10.625 309 12438.40 102.25 54576.18 88888.00 2015-11-05 17:11:10.750 309 12438.35 102.22 54576.18 88888.00 2015-11-05 17:11:10.875 309 12438.33 102.20 54576.15 88888.00 2015-11-05 17:11:11.000 309 12438.33 102.20 54576.15 88888.00 2015-11-05 17:11:11.125 309 12438.35 102.20 54576.18 88888.00 2015-11-05 17:11:11.250 309 12438.38 102.25 54576.20 88888.00 2015-11-05 17:11:11.375 309 12438.40 102.25 54576.18 88888.00 2015-11-05 17:11:11.500 309 12438.42 102.20 54576.15 88888.00 2015-11-05 17:11:11.625 309 12438.42 102.17 54576.15 88888.00 2015-11-05 17:11:11.750 309 12438.40 102.22 54576.18 88888.00 2015-11-05 17:11:11.875 309 12438.35 102.25 54576.18 88888.00 2015-11-05 17:11:12.000 309 12438.35 102.25 54576.15 88888.00 2015-11-05 17:11:12.125 309 12438.33 102.25 54576.15 88888.00 2015-11-05 17:11:12.250 309 12438.30 102.25 54576.18 88888.00 2015-11-05 17:11:12.375 309 12438.35 102.30 54576.18 88888.00 2015-11-05 17:11:12.500 309 12438.38 102.35 54576.15 88888.00 2015-11-05 17:11:12.625 309 12438.45 102.38 54576.15 88888.00 2015-11-05 17:11:12.750 309 12438.50 102.40 54576.18 88888.00 2015-11-05 17:11:12.875 309 12438.48 102.42 54576.18 88888.00 2015-11-05 17:11:13.000 309 12438.42 102.40 54576.15 88888.00 2015-11-05 17:11:13.125 309 12438.45 102.40 54576.12 88888.00 2015-11-05 17:11:13.250 309 12438.45 102.40 54576.12 88888.00 2015-11-05 17:11:13.375 309 12438.40 102.40 54576.15 88888.00 2015-11-05 17:11:13.500 309 12438.40 102.42 54576.15 88888.00 2015-11-05 17:11:13.625 309 12438.45 102.42 54576.15 88888.00 2015-11-05 17:11:13.750 309 12438.45 102.42 54576.12 88888.00 2015-11-05 17:11:13.875 309 12438.42 102.42 54576.12 88888.00 2015-11-05 17:11:14.000 309 12438.38 102.42 54576.12 88888.00 2015-11-05 17:11:14.125 309 12438.38 102.42 54576.12 88888.00 2015-11-05 17:11:14.250 309 12438.40 102.42 54576.12 88888.00 2015-11-05 17:11:14.375 309 12438.40 102.45 54576.10 88888.00 2015-11-05 17:11:14.500 309 12438.38 102.42 54576.15 88888.00 2015-11-05 17:11:14.625 309 12438.35 102.45 54576.12 88888.00 2015-11-05 17:11:14.750 309 12438.38 102.50 54576.12 88888.00 2015-11-05 17:11:14.875 309 12438.35 102.58 54576.12 88888.00 2015-11-05 17:11:15.000 309 12438.35 102.55 54576.10 88888.00 2015-11-05 17:11:15.125 309 12438.35 102.55 54576.12 88888.00 2015-11-05 17:11:15.250 309 12438.25 102.55 54576.12 88888.00 2015-11-05 17:11:15.375 309 12438.27 102.55 54576.12 88888.00 2015-11-05 17:11:15.500 309 12438.20 102.58 54576.12 88888.00 2015-11-05 17:11:15.625 309 12438.23 102.60 54576.15 88888.00 2015-11-05 17:11:15.750 309 12438.27 102.62 54576.15 88888.00 2015-11-05 17:11:15.875 309 12438.30 102.62 54576.15 88888.00 2015-11-05 17:11:16.000 309 12438.30 102.67 54576.15 88888.00 2015-11-05 17:11:16.125 309 12438.33 102.70 54576.12 88888.00 2015-11-05 17:11:16.250 309 12438.33 102.70 54576.15 88888.00 2015-11-05 17:11:16.375 309 12438.38 102.72 54576.18 88888.00 2015-11-05 17:11:16.500 309 12438.38 102.72 54576.15 88888.00 2015-11-05 17:11:16.625 309 12438.38 102.72 54576.15 88888.00 2015-11-05 17:11:16.750 309 12438.38 102.75 54576.15 88888.00 2015-11-05 17:11:16.875 309 12438.30 102.75 54576.18 88888.00 2015-11-05 17:11:17.000 309 12438.33 102.78 54576.18 88888.00 2015-11-05 17:11:17.125 309 12438.35 102.80 54576.15 88888.00 2015-11-05 17:11:17.250 309 12438.35 102.80 54576.18 88888.00 2015-11-05 17:11:17.375 309 12438.38 102.83 54576.18 88888.00 2015-11-05 17:11:17.500 309 12438.38 102.85 54576.18 88888.00 2015-11-05 17:11:17.625 309 12438.38 102.88 54576.18 88888.00 2015-11-05 17:11:17.750 309 12438.33 103.00 54576.18 88888.00 2015-11-05 17:11:17.875 309 12438.30 103.03 54576.18 88888.00 2015-11-05 17:11:18.000 309 12438.33 103.05 54576.18 88888.00 2015-11-05 17:11:18.125 309 12438.35 103.10 54576.18 88888.00 2015-11-05 17:11:18.250 309 12438.40 103.10 54576.20 88888.00 2015-11-05 17:11:18.375 309 12438.45 103.10 54576.20 88888.00 2015-11-05 17:11:18.500 309 12438.45 103.10 54576.20 88888.00 2015-11-05 17:11:18.625 309 12438.50 103.17 54576.20 88888.00 2015-11-05 17:11:18.750 309 12438.48 103.20 54576.20 88888.00 2015-11-05 17:11:18.875 309 12438.48 103.20 54576.18 88888.00 2015-11-05 17:11:19.000 309 12438.52 103.22 54576.15 88888.00 2015-11-05 17:11:19.125 309 12438.62 103.25 54576.15 88888.00 2015-11-05 17:11:19.250 309 12438.70 103.28 54576.18 88888.00 2015-11-05 17:11:19.375 309 12438.70 103.33 54576.12 88888.00 2015-11-05 17:11:19.500 309 12438.70 103.38 54576.15 88888.00 2015-11-05 17:11:19.625 309 12438.80 103.42 54576.15 88888.00 2015-11-05 17:11:19.750 309 12438.88 103.42 54576.15 88888.00 2015-11-05 17:11:19.875 309 12438.90 103.42 54576.12 88888.00 2015-11-05 17:11:20.000 309 12438.92 103.47 54576.12 88888.00 2015-11-05 17:11:20.125 309 12438.95 103.50 54576.12 88888.00 2015-11-05 17:11:20.250 309 12438.92 103.60 54576.12 88888.00 2015-11-05 17:11:20.375 309 12438.98 103.62 54576.12 88888.00 2015-11-05 17:11:20.500 309 12439.02 103.65 54576.10 88888.00 2015-11-05 17:11:20.625 309 12439.05 103.67 54576.10 88888.00 2015-11-05 17:11:20.750 309 12439.05 103.72 54576.07 88888.00 2015-11-05 17:11:20.875 309 12439.12 103.75 54576.07 88888.00 2015-11-05 17:11:21.000 309 12439.23 103.80 54576.07 88888.00 2015-11-05 17:11:21.125 309 12439.27 103.83 54576.10 88888.00 2015-11-05 17:11:21.250 309 12439.27 103.83 54576.07 88888.00 2015-11-05 17:11:21.375 309 12439.33 103.90 54576.05 88888.00 2015-11-05 17:11:21.500 309 12439.33 103.88 54576.05 88888.00 2015-11-05 17:11:21.625 309 12439.40 103.90 54576.05 88888.00 2015-11-05 17:11:21.750 309 12439.40 103.92 54576.05 88888.00 2015-11-05 17:11:21.875 309 12439.40 103.97 54576.07 88888.00 2015-11-05 17:11:22.000 309 12439.40 104.00 54576.07 88888.00 2015-11-05 17:11:22.125 309 12439.42 104.03 54576.07 88888.00 2015-11-05 17:11:22.250 309 12439.50 104.05 54576.07 88888.00 2015-11-05 17:11:22.375 309 12439.52 104.15 54576.10 88888.00 2015-11-05 17:11:22.500 309 12439.58 104.17 54576.10 88888.00 2015-11-05 17:11:22.625 309 12439.60 104.12 54576.07 88888.00 2015-11-05 17:11:22.750 309 12439.55 104.15 54576.07 88888.00 2015-11-05 17:11:22.875 309 12439.52 104.22 54576.05 88888.00 2015-11-05 17:11:23.000 309 12439.52 104.22 54576.05 88888.00 2015-11-05 17:11:23.125 309 12439.52 104.22 54576.05 88888.00 2015-11-05 17:11:23.250 309 12439.60 104.25 54576.05 88888.00 2015-11-05 17:11:23.375 309 12439.62 104.30 54576.05 88888.00 2015-11-05 17:11:23.500 309 12439.60 104.33 54576.07 88888.00 2015-11-05 17:11:23.625 309 12439.65 104.33 54576.07 88888.00 2015-11-05 17:11:23.750 309 12439.67 104.33 54576.07 88888.00 2015-11-05 17:11:23.875 309 12439.75 104.35 54576.05 88888.00 2015-11-05 17:11:24.000 309 12439.77 104.33 54576.03 88888.00 2015-11-05 17:11:24.125 309 12439.85 104.38 54576.03 88888.00 2015-11-05 17:11:24.250 309 12439.80 104.38 54576.05 88888.00 2015-11-05 17:11:24.375 309 12439.80 104.38 54576.03 88888.00 2015-11-05 17:11:24.500 309 12439.80 104.35 54576.05 88888.00 2015-11-05 17:11:24.625 309 12439.83 104.40 54576.05 88888.00 2015-11-05 17:11:24.750 309 12439.85 104.38 54576.05 88888.00 2015-11-05 17:11:24.875 309 12439.90 104.38 54576.05 88888.00 2015-11-05 17:11:25.000 309 12439.92 104.38 54576.07 88888.00 2015-11-05 17:11:25.125 309 12439.95 104.40 54576.07 88888.00 2015-11-05 17:11:25.250 309 12439.92 104.38 54576.07 88888.00 2015-11-05 17:11:25.375 309 12439.92 104.40 54576.07 88888.00 2015-11-05 17:11:25.500 309 12439.95 104.38 54576.10 88888.00 2015-11-05 17:11:25.625 309 12439.92 104.38 54576.10 88888.00 2015-11-05 17:11:25.750 309 12439.92 104.38 54576.10 88888.00 2015-11-05 17:11:25.875 309 12439.95 104.35 54576.07 88888.00 2015-11-05 17:11:26.000 309 12439.98 104.33 54576.07 88888.00 2015-11-05 17:11:26.125 309 12440.05 104.25 54576.10 88888.00 2015-11-05 17:11:26.250 309 12440.02 104.17 54576.10 88888.00 2015-11-05 17:11:26.375 309 12439.98 104.15 54576.10 88888.00 2015-11-05 17:11:26.500 309 12440.00 104.10 54576.10 88888.00 2015-11-05 17:11:26.625 309 12440.02 104.12 54576.10 88888.00 2015-11-05 17:11:26.750 309 12440.00 104.10 54576.10 88888.00 2015-11-05 17:11:26.875 309 12440.00 104.08 54576.12 88888.00 2015-11-05 17:11:27.000 309 12440.00 104.10 54576.10 88888.00 2015-11-05 17:11:27.125 309 12439.98 104.05 54576.10 88888.00 2015-11-05 17:11:27.250 309 12439.98 104.05 54576.12 88888.00 2015-11-05 17:11:27.375 309 12440.00 104.03 54576.12 88888.00 2015-11-05 17:11:27.500 309 12439.98 104.00 54576.12 88888.00 2015-11-05 17:11:27.625 309 12440.02 104.03 54576.12 88888.00 2015-11-05 17:11:27.750 309 12440.10 104.05 54576.10 88888.00 2015-11-05 17:11:27.875 309 12440.15 104.08 54576.12 88888.00 2015-11-05 17:11:28.000 309 12440.20 104.10 54576.12 88888.00 2015-11-05 17:11:28.125 309 12440.20 104.10 54576.15 88888.00 2015-11-05 17:11:28.250 309 12440.17 104.08 54576.18 88888.00 2015-11-05 17:11:28.375 309 12440.23 104.10 54576.15 88888.00 2015-11-05 17:11:28.500 309 12440.20 104.08 54576.18 88888.00 2015-11-05 17:11:28.625 309 12440.23 104.08 54576.15 88888.00 2015-11-05 17:11:28.750 309 12440.27 104.05 54576.18 88888.00 2015-11-05 17:11:28.875 309 12440.23 104.03 54576.18 88888.00 2015-11-05 17:11:29.000 309 12440.25 104.03 54576.18 88888.00 2015-11-05 17:11:29.125 309 12440.30 104.00 54576.18 88888.00 2015-11-05 17:11:29.250 309 12440.30 103.97 54576.20 88888.00 2015-11-05 17:11:29.375 309 12440.38 103.97 54576.20 88888.00 2015-11-05 17:11:29.500 309 12440.40 103.95 54576.20 88888.00 2015-11-05 17:11:29.625 309 12440.38 103.95 54576.22 88888.00 2015-11-05 17:11:29.750 309 12440.42 103.97 54576.22 88888.00 2015-11-05 17:11:29.875 309 12440.48 103.95 54576.20 88888.00 2015-11-05 17:11:30.000 309 12440.45 103.95 54576.20 88888.00 2015-11-05 17:11:30.125 309 12440.45 103.95 54576.22 88888.00 2015-11-05 17:11:30.250 309 12440.38 103.92 54576.25 88888.00 2015-11-05 17:11:30.375 309 12440.40 103.95 54576.25 88888.00 2015-11-05 17:11:30.500 309 12440.35 103.97 54576.28 88888.00 2015-11-05 17:11:30.625 309 12440.38 104.00 54576.28 88888.00 2015-11-05 17:11:30.750 309 12440.40 104.00 54576.28 88888.00 2015-11-05 17:11:30.875 309 12440.40 103.97 54576.30 88888.00 2015-11-05 17:11:31.000 309 12440.35 103.97 54576.30 88888.00 2015-11-05 17:11:31.125 309 12440.35 103.95 54576.30 88888.00 2015-11-05 17:11:31.250 309 12440.40 103.95 54576.30 88888.00 2015-11-05 17:11:31.375 309 12440.42 103.97 54576.32 88888.00 2015-11-05 17:11:31.500 309 12440.42 103.97 54576.30 88888.00 2015-11-05 17:11:31.625 309 12440.40 103.97 54576.32 88888.00 2015-11-05 17:11:31.750 309 12440.35 103.95 54576.35 88888.00 2015-11-05 17:11:31.875 309 12440.35 103.97 54576.35 88888.00 2015-11-05 17:11:32.000 309 12440.42 104.00 54576.32 88888.00 2015-11-05 17:11:32.125 309 12440.48 104.03 54576.35 88888.00 2015-11-05 17:11:32.250 309 12440.45 104.03 54576.38 88888.00 2015-11-05 17:11:32.375 309 12440.48 104.03 54576.38 88888.00 2015-11-05 17:11:32.500 309 12440.48 103.97 54576.38 88888.00 2015-11-05 17:11:32.625 309 12440.42 103.97 54576.40 88888.00 2015-11-05 17:11:32.750 309 12440.40 104.00 54576.40 88888.00 2015-11-05 17:11:32.875 309 12440.38 104.03 54576.40 88888.00 2015-11-05 17:11:33.000 309 12440.33 104.08 54576.45 88888.00 2015-11-05 17:11:33.125 309 12440.33 104.05 54576.45 88888.00 2015-11-05 17:11:33.250 309 12440.27 104.05 54576.43 88888.00 2015-11-05 17:11:33.375 309 12440.35 104.08 54576.43 88888.00 2015-11-05 17:11:33.500 309 12440.33 104.12 54576.45 88888.00 2015-11-05 17:11:33.625 309 12440.25 104.12 54576.45 88888.00 2015-11-05 17:11:33.750 309 12440.23 104.12 54576.43 88888.00 2015-11-05 17:11:33.875 309 12440.25 104.12 54576.47 88888.00 2015-11-05 17:11:34.000 309 12440.25 104.10 54576.45 88888.00 2015-11-05 17:11:34.125 309 12440.25 104.12 54576.47 88888.00 2015-11-05 17:11:34.250 309 12440.20 104.15 54576.50 88888.00 2015-11-05 17:11:34.375 309 12440.20 104.17 54576.50 88888.00 2015-11-05 17:11:34.500 309 12440.15 104.25 54576.47 88888.00 2015-11-05 17:11:34.625 309 12440.02 104.28 54576.50 88888.00 2015-11-05 17:11:34.750 309 12440.05 104.28 54576.50 88888.00 2015-11-05 17:11:34.875 309 12440.08 104.33 54576.50 88888.00 2015-11-05 17:11:35.000 309 12440.08 104.42 54576.53 88888.00 2015-11-05 17:11:35.125 309 12440.10 104.53 54576.53 88888.00 2015-11-05 17:11:35.250 309 12440.08 104.58 54576.50 88888.00 2015-11-05 17:11:35.375 309 12440.05 104.60 54576.50 88888.00 2015-11-05 17:11:35.500 309 12440.02 104.67 54576.53 88888.00 2015-11-05 17:11:35.625 309 12440.02 104.78 54576.53 88888.00 2015-11-05 17:11:35.750 309 12440.10 104.85 54576.55 88888.00 2015-11-05 17:11:35.875 309 12440.12 104.85 54576.57 88888.00 2015-11-05 17:11:36.000 309 12440.08 104.85 54576.57 88888.00 2015-11-05 17:11:36.125 309 12440.10 104.88 54576.57 88888.00 2015-11-05 17:11:36.250 309 12440.02 104.92 54576.60 88888.00 2015-11-05 17:11:36.375 309 12440.02 104.97 54576.60 88888.00 2015-11-05 17:11:36.500 309 12440.00 105.00 54576.57 88888.00 2015-11-05 17:11:36.625 309 12439.95 104.97 54576.57 88888.00 2015-11-05 17:11:36.750 309 12439.90 104.97 54576.62 88888.00 2015-11-05 17:11:36.875 309 12439.90 104.97 54576.65 88888.00 2015-11-05 17:11:37.000 309 12439.92 104.97 54576.65 88888.00 2015-11-05 17:11:37.125 309 12439.95 104.95 54576.65 88888.00 2015-11-05 17:11:37.250 309 12439.92 104.97 54576.68 88888.00 2015-11-05 17:11:37.375 309 12439.95 105.05 54576.68 88888.00 2015-11-05 17:11:37.500 309 12439.90 105.05 54576.70 88888.00 2015-11-05 17:11:37.625 309 12439.80 105.03 54576.70 88888.00 2015-11-05 17:11:37.750 309 12439.77 105.03 54576.68 88888.00 2015-11-05 17:11:37.875 309 12439.80 105.05 54576.70 88888.00 2015-11-05 17:11:38.000 309 12439.85 105.05 54576.70 88888.00 2015-11-05 17:11:38.125 309 12439.83 105.05 54576.72 88888.00 2015-11-05 17:11:38.250 309 12439.80 105.00 54576.72 88888.00 2015-11-05 17:11:38.375 309 12439.83 105.03 54576.72 88888.00 2015-11-05 17:11:38.500 309 12439.90 105.03 54576.75 88888.00 2015-11-05 17:11:38.625 309 12439.90 105.03 54576.75 88888.00 2015-11-05 17:11:38.750 309 12439.85 105.00 54576.75 88888.00 2015-11-05 17:11:38.875 309 12439.85 105.03 54576.75 88888.00 2015-11-05 17:11:39.000 309 12439.90 105.03 54576.75 88888.00 2015-11-05 17:11:39.125 309 12439.95 105.05 54576.78 88888.00 2015-11-05 17:11:39.250 309 12439.98 105.08 54576.78 88888.00 2015-11-05 17:11:39.375 309 12439.98 105.12 54576.78 88888.00 2015-11-05 17:11:39.500 309 12440.00 105.20 54576.78 88888.00 2015-11-05 17:11:39.625 309 12440.05 105.22 54576.78 88888.00 2015-11-05 17:11:39.750 309 12440.02 105.25 54576.80 88888.00 2015-11-05 17:11:39.875 309 12440.02 105.28 54576.80 88888.00 2015-11-05 17:11:40.000 309 12440.05 105.30 54576.82 88888.00 2015-11-05 17:11:40.125 309 12440.08 105.28 54576.82 88888.00 2015-11-05 17:11:40.250 309 12440.00 105.22 54576.82 88888.00 2015-11-05 17:11:40.375 309 12439.98 105.20 54576.80 88888.00 2015-11-05 17:11:40.500 309 12440.00 105.20 54576.80 88888.00 2015-11-05 17:11:40.625 309 12440.05 105.17 54576.82 88888.00 2015-11-05 17:11:40.750 309 12440.02 105.17 54576.85 88888.00 2015-11-05 17:11:40.875 309 12440.00 105.15 54576.85 88888.00 2015-11-05 17:11:41.000 309 12440.02 105.15 54576.88 88888.00 2015-11-05 17:11:41.125 309 12440.00 105.12 54576.88 88888.00 2015-11-05 17:11:41.250 309 12439.95 105.10 54576.90 88888.00 2015-11-05 17:11:41.375 309 12440.00 105.15 54576.93 88888.00 2015-11-05 17:11:41.500 309 12440.00 105.15 54576.93 88888.00 2015-11-05 17:11:41.625 309 12440.00 105.15 54576.95 88888.00 2015-11-05 17:11:41.750 309 12440.00 105.10 54576.93 88888.00 2015-11-05 17:11:41.875 309 12440.02 105.08 54576.95 88888.00 2015-11-05 17:11:42.000 309 12440.05 105.10 54576.95 88888.00 2015-11-05 17:11:42.125 309 12440.02 105.10 54576.97 88888.00 2015-11-05 17:11:42.250 309 12439.95 105.08 54576.97 88888.00 2015-11-05 17:11:42.375 309 12440.02 105.08 54576.97 88888.00 2015-11-05 17:11:42.500 309 12440.02 105.05 54577.00 88888.00 2015-11-05 17:11:42.625 309 12440.05 105.08 54577.03 88888.00 2015-11-05 17:11:42.750 309 12440.00 105.12 54577.03 88888.00 2015-11-05 17:11:42.875 309 12439.98 105.15 54577.03 88888.00 2015-11-05 17:11:43.000 309 12439.98 105.15 54577.00 88888.00 2015-11-05 17:11:43.125 309 12440.00 105.17 54577.03 88888.00 2015-11-05 17:11:43.250 309 12440.02 105.17 54577.05 88888.00 2015-11-05 17:11:43.375 309 12440.05 105.20 54577.00 88888.00 2015-11-05 17:11:43.500 309 12440.10 105.22 54577.03 88888.00 2015-11-05 17:11:43.625 309 12440.15 105.28 54577.03 88888.00 2015-11-05 17:11:43.750 309 12440.12 105.33 54577.05 88888.00 2015-11-05 17:11:43.875 309 12440.10 105.38 54577.07 88888.00 2015-11-05 17:11:44.000 309 12440.12 105.38 54577.10 88888.00 2015-11-05 17:11:44.125 309 12440.20 105.42 54577.07 88888.00 2015-11-05 17:11:44.250 309 12440.27 105.50 54577.07 88888.00 2015-11-05 17:11:44.375 309 12440.33 105.58 54577.07 88888.00 2015-11-05 17:11:44.500 309 12440.38 105.62 54577.07 88888.00 2015-11-05 17:11:44.625 309 12440.33 105.70 54577.07 88888.00 2015-11-05 17:11:44.750 309 12440.33 105.75 54577.10 88888.00 2015-11-05 17:11:44.875 309 12440.35 105.78 54577.07 88888.00 2015-11-05 17:11:45.000 309 12440.33 105.75 54577.07 88888.00 2015-11-05 17:11:45.125 309 12440.33 105.78 54577.07 88888.00 2015-11-05 17:11:45.250 309 12440.35 105.78 54577.10 88888.00 2015-11-05 17:11:45.375 309 12440.38 105.83 54577.07 88888.00 2015-11-05 17:11:45.500 309 12440.38 105.85 54577.10 88888.00 2015-11-05 17:11:45.625 309 12440.40 105.88 54577.12 88888.00 2015-11-05 17:11:45.750 309 12440.33 105.85 54577.12 88888.00 2015-11-05 17:11:45.875 309 12440.33 105.85 54577.12 88888.00 2015-11-05 17:11:46.000 309 12440.40 105.83 54577.10 88888.00 2015-11-05 17:11:46.125 309 12440.45 105.85 54577.12 88888.00 2015-11-05 17:11:46.250 309 12440.35 105.80 54577.15 88888.00 2015-11-05 17:11:46.375 309 12440.35 105.83 54577.15 88888.00 2015-11-05 17:11:46.500 309 12440.38 105.83 54577.12 88888.00 2015-11-05 17:11:46.625 309 12440.48 105.83 54577.15 88888.00 2015-11-05 17:11:46.750 309 12440.55 105.85 54577.15 88888.00 2015-11-05 17:11:46.875 309 12440.52 105.83 54577.18 88888.00 2015-11-05 17:11:47.000 309 12440.50 105.80 54577.18 88888.00 2015-11-05 17:11:47.125 309 12440.45 105.78 54577.20 88888.00 2015-11-05 17:11:47.250 309 12440.45 105.72 54577.20 88888.00 2015-11-05 17:11:47.375 309 12440.55 105.72 54577.20 88888.00 2015-11-05 17:11:47.500 309 12440.58 105.70 54577.20 88888.00 2015-11-05 17:11:47.625 309 12440.60 105.65 54577.20 88888.00 2015-11-05 17:11:47.750 309 12440.58 105.62 54577.20 88888.00 2015-11-05 17:11:47.875 309 12440.58 105.65 54577.25 88888.00 2015-11-05 17:11:48.000 309 12440.60 105.65 54577.25 88888.00 2015-11-05 17:11:48.125 309 12440.62 105.60 54577.25 88888.00 2015-11-05 17:11:48.250 309 12440.58 105.55 54577.25 88888.00 2015-11-05 17:11:48.375 309 12440.55 105.58 54577.28 88888.00 2015-11-05 17:11:48.500 309 12440.55 105.58 54577.28 88888.00 2015-11-05 17:11:48.625 309 12440.42 105.53 54577.30 88888.00 2015-11-05 17:11:48.750 309 12440.40 105.47 54577.30 88888.00 2015-11-05 17:11:48.875 309 12440.45 105.47 54577.28 88888.00 2015-11-05 17:11:49.000 309 12440.50 105.45 54577.30 88888.00 2015-11-05 17:11:49.125 309 12440.55 105.42 54577.32 88888.00 2015-11-05 17:11:49.250 309 12440.60 105.38 54577.32 88888.00 2015-11-05 17:11:49.375 309 12440.55 105.35 54577.32 88888.00 2015-11-05 17:11:49.500 309 12440.42 105.33 54577.35 88888.00 2015-11-05 17:11:49.625 309 12440.40 105.33 54577.32 88888.00 2015-11-05 17:11:49.750 309 12440.45 105.35 54577.35 88888.00 2015-11-05 17:11:49.875 309 12440.40 105.28 54577.32 88888.00 2015-11-05 17:11:50.000 309 12440.35 105.25 54577.35 88888.00 2015-11-05 17:11:50.125 309 12440.35 105.22 54577.35 88888.00 2015-11-05 17:11:50.250 309 12440.30 105.20 54577.38 88888.00 2015-11-05 17:11:50.375 309 12440.27 105.20 54577.38 88888.00 2015-11-05 17:11:50.500 309 12440.33 105.20 54577.38 88888.00 2015-11-05 17:11:50.625 309 12440.33 105.15 54577.40 88888.00 2015-11-05 17:11:50.750 309 12440.23 105.12 54577.40 88888.00 2015-11-05 17:11:50.875 309 12440.23 105.10 54577.43 88888.00 2015-11-05 17:11:51.000 309 12440.25 105.10 54577.43 88888.00 2015-11-05 17:11:51.125 309 12440.20 105.10 54577.45 88888.00 2015-11-05 17:11:51.250 309 12440.17 105.00 54577.47 88888.00 2015-11-05 17:11:51.375 309 12440.17 105.00 54577.50 88888.00 2015-11-05 17:11:51.500 309 12440.12 105.00 54577.53 88888.00 2015-11-05 17:11:51.625 309 12440.08 104.95 54577.53 88888.00 2015-11-05 17:11:51.750 309 12440.05 104.95 54577.55 88888.00 2015-11-05 17:11:51.875 309 12440.10 104.95 54577.53 88888.00 2015-11-05 17:11:52.000 309 12440.05 104.92 54577.50 88888.00 2015-11-05 17:11:52.125 309 12439.95 104.90 54577.53 88888.00 2015-11-05 17:11:52.250 309 12439.95 104.88 54577.55 88888.00 2015-11-05 17:11:52.375 309 12439.95 104.88 54577.55 88888.00 2015-11-05 17:11:52.500 309 12439.90 104.83 54577.57 88888.00 2015-11-05 17:11:52.625 309 12439.90 104.83 54577.60 88888.00 2015-11-05 17:11:52.750 309 12439.90 104.83 54577.62 88888.00 2015-11-05 17:11:52.875 309 12439.90 104.83 54577.62 88888.00 2015-11-05 17:11:53.000 309 12439.90 104.83 54577.62 88888.00 2015-11-05 17:11:53.125 309 12439.77 104.83 54577.62 88888.00 2015-11-05 17:11:53.250 309 12439.75 104.78 54577.62 88888.00 2015-11-05 17:11:53.375 309 12439.70 104.83 54577.62 88888.00 2015-11-05 17:11:53.500 309 12439.62 104.85 54577.68 88888.00 2015-11-05 17:11:53.625 309 12439.58 104.85 54577.68 88888.00 2015-11-05 17:11:53.750 309 12439.60 104.88 54577.65 88888.00 2015-11-05 17:11:53.875 309 12439.65 104.92 54577.68 88888.00 2015-11-05 17:11:54.000 309 12439.65 104.92 54577.68 88888.00 2015-11-05 17:11:54.125 309 12439.65 104.95 54577.70 88888.00 2015-11-05 17:11:54.250 309 12439.67 104.97 54577.72 88888.00 2015-11-05 17:11:54.375 309 12439.73 104.97 54577.70 88888.00 2015-11-05 17:11:54.500 309 12439.77 105.00 54577.70 88888.00 2015-11-05 17:11:54.625 309 12439.70 105.00 54577.72 88888.00 2015-11-05 17:11:54.750 309 12439.65 105.00 54577.72 88888.00 2015-11-05 17:11:54.875 309 12439.70 105.00 54577.75 88888.00 2015-11-05 17:11:55.000 309 12439.75 104.97 54577.78 88888.00 2015-11-05 17:11:55.125 309 12439.75 105.03 54577.75 88888.00 2015-11-05 17:11:55.250 309 12439.77 104.97 54577.75 88888.00 2015-11-05 17:11:55.375 309 12439.73 104.95 54577.75 88888.00 2015-11-05 17:11:55.500 309 12439.83 104.97 54577.78 88888.00 2015-11-05 17:11:55.625 309 12439.90 105.00 54577.80 88888.00 2015-11-05 17:11:55.750 309 12439.90 105.00 54577.80 88888.00 2015-11-05 17:11:55.875 309 12439.88 104.97 54577.80 88888.00 2015-11-05 17:11:56.000 309 12439.83 104.97 54577.80 88888.00 2015-11-05 17:11:56.125 309 12439.83 104.97 54577.85 88888.00 2015-11-05 17:11:56.250 309 12439.77 104.97 54577.85 88888.00 2015-11-05 17:11:56.375 309 12439.70 105.03 54577.88 88888.00 2015-11-05 17:11:56.500 309 12439.77 105.08 54577.85 88888.00 2015-11-05 17:11:56.625 309 12439.80 105.05 54577.82 88888.00 2015-11-05 17:11:56.750 309 12439.83 105.03 54577.82 88888.00 2015-11-05 17:11:56.875 309 12439.80 105.03 54577.85 88888.00 2015-11-05 17:11:57.000 309 12439.80 105.05 54577.85 88888.00 2015-11-05 17:11:57.125 309 12439.80 105.08 54577.88 88888.00 2015-11-05 17:11:57.250 309 12439.80 105.05 54577.90 88888.00 2015-11-05 17:11:57.375 309 12439.83 105.03 54577.90 88888.00 2015-11-05 17:11:57.500 309 12439.83 105.03 54577.93 88888.00 2015-11-05 17:11:57.625 309 12439.85 105.00 54577.93 88888.00 2015-11-05 17:11:57.750 309 12439.90 105.05 54577.93 88888.00 2015-11-05 17:11:57.875 309 12439.92 105.08 54577.97 88888.00 2015-11-05 17:11:58.000 309 12439.90 105.05 54577.95 88888.00 2015-11-05 17:11:58.125 309 12439.92 105.03 54577.95 88888.00 2015-11-05 17:11:58.250 309 12439.98 105.03 54577.97 88888.00 2015-11-05 17:11:58.375 309 12440.02 105.03 54577.97 88888.00 2015-11-05 17:11:58.500 309 12439.98 105.00 54578.00 88888.00 2015-11-05 17:11:58.625 309 12439.92 105.00 54578.03 88888.00 2015-11-05 17:11:58.750 309 12439.90 104.95 54578.05 88888.00 2015-11-05 17:11:58.875 309 12439.90 104.90 54578.05 88888.00 2015-11-05 17:11:59.000 309 12439.90 104.85 54578.05 88888.00 2015-11-05 17:11:59.125 309 12439.88 104.85 54578.07 88888.00 2015-11-05 17:11:59.250 309 12439.80 104.88 54578.10 88888.00 2015-11-05 17:11:59.375 309 12439.75 104.85 54578.10 88888.00 2015-11-05 17:11:59.500 309 12439.80 104.78 54578.10 88888.00 2015-11-05 17:11:59.625 309 12439.77 104.75 54578.12 88888.00 2015-11-05 17:11:59.750 309 12439.77 104.75 54578.12 88888.00 2015-11-05 17:11:59.875 309 12439.77 104.75 54578.12 88888.00 2015-11-05 17:12:00.000 309 12439.75 104.75 54578.15 88888.00 2015-11-05 17:12:00.125 309 12439.75 104.75 54578.18 88888.00 2015-11-05 17:12:00.250 309 12439.75 104.72 54578.22 88888.00 2015-11-05 17:12:00.375 309 12439.75 104.72 54578.22 88888.00 2015-11-05 17:12:00.500 309 12439.80 104.72 54578.20 88888.00 2015-11-05 17:12:00.625 309 12439.83 104.70 54578.22 88888.00 2015-11-05 17:12:00.750 309 12439.70 104.70 54578.22 88888.00 2015-11-05 17:12:00.875 309 12439.60 104.70 54578.25 88888.00 2015-11-05 17:12:01.000 309 12439.58 104.70 54578.22 88888.00 2015-11-05 17:12:01.125 309 12439.65 104.72 54578.25 88888.00 2015-11-05 17:12:01.250 309 12439.65 104.72 54578.28 88888.00 2015-11-05 17:12:01.375 309 12439.65 104.72 54578.25 88888.00 2015-11-05 17:12:01.500 309 12439.60 104.75 54578.28 88888.00 2015-11-05 17:12:01.625 309 12439.65 104.72 54578.30 88888.00 2015-11-05 17:12:01.750 309 12439.60 104.75 54578.32 88888.00 2015-11-05 17:12:01.875 309 12439.58 104.72 54578.32 88888.00 2015-11-05 17:12:02.000 309 12439.60 104.72 54578.35 88888.00 2015-11-05 17:12:02.125 309 12439.67 104.72 54578.35 88888.00 2015-11-05 17:12:02.250 309 12439.70 104.67 54578.35 88888.00 2015-11-05 17:12:02.375 309 12439.73 104.70 54578.35 88888.00 2015-11-05 17:12:02.500 309 12439.73 104.67 54578.38 88888.00 2015-11-05 17:12:02.625 309 12439.65 104.67 54578.40 88888.00 2015-11-05 17:12:02.750 309 12439.65 104.62 54578.40 88888.00 2015-11-05 17:12:02.875 309 12439.65 104.62 54578.40 88888.00 2015-11-05 17:12:03.000 309 12439.65 104.55 54578.38 88888.00 2015-11-05 17:12:03.125 309 12439.62 104.50 54578.40 88888.00 2015-11-05 17:12:03.250 309 12439.62 104.47 54578.43 88888.00 2015-11-05 17:12:03.375 309 12439.70 104.42 54578.45 88888.00 2015-11-05 17:12:03.500 309 12439.73 104.38 54578.43 88888.00 2015-11-05 17:12:03.625 309 12439.73 104.38 54578.45 88888.00 2015-11-05 17:12:03.750 309 12439.60 104.38 54578.45 88888.00 2015-11-05 17:12:03.875 309 12439.62 104.38 54578.47 88888.00 2015-11-05 17:12:04.000 309 12439.65 104.40 54578.47 88888.00 2015-11-05 17:12:04.125 309 12439.70 104.40 54578.50 88888.00 2015-11-05 17:12:04.250 309 12439.73 104.40 54578.53 88888.00 2015-11-05 17:12:04.375 309 12439.80 104.42 54578.53 88888.00 2015-11-05 17:12:04.500 309 12439.83 104.42 54578.53 88888.00 2015-11-05 17:12:04.625 309 12439.75 104.40 54578.50 88888.00 2015-11-05 17:12:04.750 309 12439.75 104.40 54578.50 88888.00 2015-11-05 17:12:04.875 309 12439.83 104.45 54578.50 88888.00 2015-11-05 17:12:05.000 309 12439.90 104.50 54578.53 88888.00 2015-11-05 17:12:05.125 309 12439.90 104.50 54578.53 88888.00 2015-11-05 17:12:05.250 309 12439.88 104.50 54578.57 88888.00 2015-11-05 17:12:05.375 309 12439.85 104.53 54578.55 88888.00 2015-11-05 17:12:05.500 309 12439.98 104.58 54578.55 88888.00 2015-11-05 17:12:05.625 309 12440.02 104.60 54578.55 88888.00 2015-11-05 17:12:05.750 309 12440.00 104.60 54578.55 88888.00 2015-11-05 17:12:05.875 309 12439.92 104.62 54578.57 88888.00 2015-11-05 17:12:06.000 309 12439.92 104.70 54578.57 88888.00 2015-11-05 17:12:06.125 309 12439.98 104.78 54578.57 88888.00 2015-11-05 17:12:06.250 309 12439.98 104.72 54578.57 88888.00 2015-11-05 17:12:06.375 309 12440.02 104.75 54578.57 88888.00 2015-11-05 17:12:06.500 309 12440.02 104.78 54578.53 88888.00 2015-11-05 17:12:06.625 309 12440.00 104.80 54578.55 88888.00 2015-11-05 17:12:06.750 309 12440.00 104.83 54578.57 88888.00 2015-11-05 17:12:06.875 309 12440.02 104.88 54578.60 88888.00 2015-11-05 17:12:07.000 309 12440.05 104.90 54578.60 88888.00 2015-11-05 17:12:07.125 309 12440.08 104.90 54578.60 88888.00 2015-11-05 17:12:07.250 309 12440.05 104.92 54578.62 88888.00 2015-11-05 17:12:07.375 309 12440.08 104.92 54578.62 88888.00 2015-11-05 17:12:07.500 309 12440.10 104.88 54578.60 88888.00 2015-11-05 17:12:07.625 309 12440.08 104.90 54578.62 88888.00 2015-11-05 17:12:07.750 309 12440.08 104.92 54578.62 88888.00 2015-11-05 17:12:07.875 309 12440.10 104.92 54578.62 88888.00 2015-11-05 17:12:08.000 309 12440.17 104.92 54578.60 88888.00 2015-11-05 17:12:08.125 309 12440.17 104.92 54578.62 88888.00 2015-11-05 17:12:08.250 309 12440.10 104.95 54578.68 88888.00 2015-11-05 17:12:08.375 309 12440.12 105.00 54578.65 88888.00 2015-11-05 17:12:08.500 309 12440.10 105.05 54578.65 88888.00 2015-11-05 17:12:08.625 309 12440.12 105.03 54578.62 88888.00 2015-11-05 17:12:08.750 309 12440.15 105.00 54578.65 88888.00 2015-11-05 17:12:08.875 309 12440.20 105.00 54578.70 88888.00 2015-11-05 17:12:09.000 309 12440.25 105.00 54578.68 88888.00 2015-11-05 17:12:09.125 309 12440.20 105.03 54578.68 88888.00 2015-11-05 17:12:09.250 309 12440.15 105.00 54578.68 88888.00 2015-11-05 17:12:09.375 309 12440.17 104.95 54578.70 88888.00 2015-11-05 17:12:09.500 309 12440.23 105.00 54578.70 88888.00 2015-11-05 17:12:09.625 309 12440.20 105.05 54578.70 88888.00 2015-11-05 17:12:09.750 309 12440.20 105.08 54578.68 88888.00 2015-11-05 17:12:09.875 309 12440.25 105.05 54578.68 88888.00 2015-11-05 17:12:10.000 309 12440.33 105.03 54578.72 88888.00 2015-11-05 17:12:10.125 309 12440.30 105.00 54578.72 88888.00 2015-11-05 17:12:10.250 309 12440.27 104.92 54578.75 88888.00 2015-11-05 17:12:10.375 309 12440.30 104.92 54578.75 88888.00 2015-11-05 17:12:10.500 309 12440.33 104.90 54578.72 88888.00 2015-11-05 17:12:10.625 309 12440.40 104.90 54578.72 88888.00 2015-11-05 17:12:10.750 309 12440.38 104.85 54578.75 88888.00 2015-11-05 17:12:10.875 309 12440.35 104.80 54578.78 88888.00 2015-11-05 17:12:11.000 309 12440.35 104.78 54578.80 88888.00 2015-11-05 17:12:11.125 309 12440.35 104.83 54578.82 88888.00 2015-11-05 17:12:11.250 309 12440.33 104.78 54578.85 88888.00 2015-11-05 17:12:11.375 309 12440.38 104.75 54578.85 88888.00 2015-11-05 17:12:11.500 309 12440.38 104.70 54578.85 88888.00 2015-11-05 17:12:11.625 309 12440.33 104.70 54578.82 88888.00 2015-11-05 17:12:11.750 309 12440.30 104.65 54578.85 88888.00 2015-11-05 17:12:11.875 309 12440.33 104.67 54578.82 88888.00 2015-11-05 17:12:12.000 309 12440.35 104.65 54578.82 88888.00 2015-11-05 17:12:12.125 309 12440.30 104.60 54578.85 88888.00 2015-11-05 17:12:12.250 309 12440.17 104.53 54578.88 88888.00 2015-11-05 17:12:12.375 309 12440.20 104.53 54578.88 88888.00 2015-11-05 17:12:12.500 309 12440.12 104.47 54578.93 88888.00 2015-11-05 17:12:12.625 309 12440.05 104.45 54578.93 88888.00 2015-11-05 17:12:12.750 309 12440.10 104.42 54578.93 88888.00 2015-11-05 17:12:12.875 309 12440.08 104.42 54578.97 88888.00 2015-11-05 17:12:13.000 309 12440.05 104.42 54578.95 88888.00 2015-11-05 17:12:13.125 309 12440.05 104.38 54578.97 88888.00 2015-11-05 17:12:13.250 309 12439.98 104.33 54579.00 88888.00 2015-11-05 17:12:13.375 309 12439.92 104.33 54578.97 88888.00 2015-11-05 17:12:13.500 309 12439.85 104.33 54578.97 88888.00 2015-11-05 17:12:13.625 309 12439.90 104.25 54579.00 88888.00 2015-11-05 17:12:13.750 309 12439.95 104.20 54579.05 88888.00 2015-11-05 17:12:13.875 309 12439.90 104.20 54579.03 88888.00 2015-11-05 17:12:14.000 309 12439.95 104.15 54579.03 88888.00 2015-11-05 17:12:14.125 309 12439.95 104.15 54579.07 88888.00 2015-11-05 17:12:14.250 309 12439.92 104.10 54579.10 88888.00 2015-11-05 17:12:14.375 309 12439.95 104.10 54579.10 88888.00 2015-11-05 17:12:14.500 309 12439.95 104.10 54579.12 88888.00 2015-11-05 17:12:14.625 309 12440.00 104.12 54579.10 88888.00 2015-11-05 17:12:14.750 309 12440.02 104.15 54579.12 88888.00 2015-11-05 17:12:14.875 309 12440.00 104.12 54579.15 88888.00 2015-11-05 17:12:15.000 309 12440.00 104.12 54579.15 88888.00 2015-11-05 17:12:15.125 309 12440.00 104.12 54579.18 88888.00 2015-11-05 17:12:15.250 309 12439.98 104.15 54579.15 88888.00 2015-11-05 17:12:15.375 309 12440.08 104.15 54579.12 88888.00 2015-11-05 17:12:15.500 309 12440.15 104.17 54579.12 88888.00 2015-11-05 17:12:15.625 309 12440.17 104.17 54579.18 88888.00 2015-11-05 17:12:15.750 309 12440.17 104.20 54579.20 88888.00 2015-11-05 17:12:15.875 309 12440.15 104.22 54579.20 88888.00 2015-11-05 17:12:16.000 309 12440.17 104.25 54579.18 88888.00 2015-11-05 17:12:16.125 309 12440.20 104.25 54579.20 88888.00 2015-11-05 17:12:16.250 309 12440.17 104.22 54579.20 88888.00 2015-11-05 17:12:16.375 309 12440.20 104.25 54579.22 88888.00 2015-11-05 17:12:16.500 309 12440.15 104.25 54579.25 88888.00 2015-11-05 17:12:16.625 309 12440.15 104.25 54579.28 88888.00 2015-11-05 17:12:16.750 309 12440.20 104.22 54579.25 88888.00 2015-11-05 17:12:16.875 309 12440.20 104.22 54579.28 88888.00 2015-11-05 17:12:17.000 309 12440.17 104.20 54579.22 88888.00 2015-11-05 17:12:17.125 309 12440.15 104.17 54579.28 88888.00 2015-11-05 17:12:17.250 309 12440.15 104.20 54579.30 88888.00 2015-11-05 17:12:17.375 309 12440.25 104.17 54579.28 88888.00 2015-11-05 17:12:17.500 309 12440.25 104.17 54579.30 88888.00 2015-11-05 17:12:17.625 309 12440.23 104.22 54579.30 88888.00 2015-11-05 17:12:17.750 309 12440.17 104.22 54579.30 88888.00 2015-11-05 17:12:17.875 309 12440.23 104.20 54579.30 88888.00 2015-11-05 17:12:18.000 309 12440.17 104.12 54579.32 88888.00 2015-11-05 17:12:18.125 309 12440.10 104.12 54579.32 88888.00 2015-11-05 17:12:18.250 309 12440.10 104.08 54579.30 88888.00 2015-11-05 17:12:18.375 309 12440.17 104.12 54579.32 88888.00 2015-11-05 17:12:18.500 309 12440.17 104.08 54579.35 88888.00 2015-11-05 17:12:18.625 309 12440.12 104.08 54579.38 88888.00 2015-11-05 17:12:18.750 309 12440.05 104.05 54579.40 88888.00 2015-11-05 17:12:18.875 309 12440.02 104.05 54579.40 88888.00 2015-11-05 17:12:19.000 309 12440.00 104.03 54579.43 88888.00 2015-11-05 17:12:19.125 309 12440.00 103.97 54579.45 88888.00 2015-11-05 17:12:19.250 309 12439.98 103.92 54579.45 88888.00 2015-11-05 17:12:19.375 309 12439.95 103.92 54579.45 88888.00 2015-11-05 17:12:19.500 309 12439.92 103.90 54579.47 88888.00 2015-11-05 17:12:19.625 309 12439.88 103.85 54579.50 88888.00 2015-11-05 17:12:19.750 309 12439.85 103.83 54579.55 88888.00 2015-11-05 17:12:19.875 309 12439.83 103.80 54579.55 88888.00 2015-11-05 17:12:20.000 309 12439.77 103.80 54579.55 88888.00 2015-11-05 17:12:20.125 309 12439.73 103.78 54579.60 88888.00 2015-11-05 17:12:20.250 309 12439.70 103.72 54579.57 88888.00 2015-11-05 17:12:20.375 309 12439.73 103.75 54579.57 88888.00 2015-11-05 17:12:20.500 309 12439.67 103.75 54579.60 88888.00 2015-11-05 17:12:20.625 309 12439.62 103.67 54579.62 88888.00 2015-11-05 17:12:20.750 309 12439.55 103.65 54579.65 88888.00 2015-11-05 17:12:20.875 309 12439.50 103.65 54579.65 88888.00 2015-11-05 17:12:21.000 309 12439.50 103.62 54579.65 88888.00 2015-11-05 17:12:21.125 309 12439.48 103.58 54579.70 88888.00 2015-11-05 17:12:21.250 309 12439.50 103.53 54579.72 88888.00 2015-11-05 17:12:21.375 309 12439.50 103.50 54579.72 88888.00 2015-11-05 17:12:21.500 309 12439.45 103.50 54579.72 88888.00 2015-11-05 17:12:21.625 309 12439.40 103.47 54579.72 88888.00 2015-11-05 17:12:21.750 309 12439.35 103.45 54579.78 88888.00 2015-11-05 17:12:21.875 309 12439.38 103.40 54579.78 88888.00 2015-11-05 17:12:22.000 309 12439.38 103.35 54579.75 88888.00 2015-11-05 17:12:22.125 309 12439.30 103.33 54579.82 88888.00 2015-11-05 17:12:22.250 309 12439.25 103.28 54579.85 88888.00 2015-11-05 17:12:22.375 309 12439.27 103.25 54579.82 88888.00 2015-11-05 17:12:22.500 309 12439.23 103.22 54579.85 88888.00 2015-11-05 17:12:22.625 309 12439.17 103.17 54579.88 88888.00 2015-11-05 17:12:22.750 309 12439.20 103.15 54579.88 88888.00 2015-11-05 17:12:22.875 309 12439.20 103.17 54579.85 88888.00 2015-11-05 17:12:23.000 309 12439.23 103.10 54579.85 88888.00 2015-11-05 17:12:23.125 309 12439.27 103.10 54579.88 88888.00 2015-11-05 17:12:23.250 309 12439.27 103.05 54579.90 88888.00 2015-11-05 17:12:23.375 309 12439.35 103.03 54579.90 88888.00 2015-11-05 17:12:23.500 309 12439.42 103.00 54579.93 88888.00 2015-11-05 17:12:23.625 309 12439.45 103.00 54579.93 88888.00 2015-11-05 17:12:23.750 309 12439.50 103.00 54579.95 88888.00 2015-11-05 17:12:23.875 309 12439.55 103.03 54579.95 88888.00 2015-11-05 17:12:24.000 309 12439.65 103.05 54579.95 88888.00 2015-11-05 17:12:24.125 309 12439.70 103.03 54579.95 88888.00 2015-11-05 17:12:24.250 309 12439.67 102.97 54579.95 88888.00 2015-11-05 17:12:24.375 309 12439.73 103.00 54579.95 88888.00 2015-11-05 17:12:24.500 309 12439.83 102.97 54579.95 88888.00 2015-11-05 17:12:24.625 309 12439.85 102.95 54579.95 88888.00 2015-11-05 17:12:24.750 309 12439.85 102.95 54579.97 88888.00 2015-11-05 17:12:24.875 309 12439.85 102.95 54579.97 88888.00 2015-11-05 17:12:25.000 309 12439.90 102.97 54580.00 88888.00 2015-11-05 17:12:25.125 309 12439.95 102.97 54580.03 88888.00 2015-11-05 17:12:25.250 309 12439.98 102.95 54580.00 88888.00 2015-11-05 17:12:25.375 309 12440.00 102.92 54580.03 88888.00 2015-11-05 17:12:25.500 309 12439.98 102.88 54580.03 88888.00 2015-11-05 17:12:25.625 309 12439.98 102.88 54580.03 88888.00 2015-11-05 17:12:25.750 309 12440.02 102.85 54580.05 88888.00 2015-11-05 17:12:25.875 309 12440.05 102.85 54580.05 88888.00 2015-11-05 17:12:26.000 309 12440.05 102.83 54580.03 88888.00 2015-11-05 17:12:26.125 309 12439.95 102.83 54580.07 88888.00 2015-11-05 17:12:26.250 309 12439.92 102.78 54580.07 88888.00 2015-11-05 17:12:26.375 309 12439.98 102.78 54580.07 88888.00 2015-11-05 17:12:26.500 309 12439.95 102.75 54580.10 88888.00 2015-11-05 17:12:26.625 309 12439.90 102.75 54580.15 88888.00 2015-11-05 17:12:26.750 309 12439.92 102.80 54580.18 88888.00 2015-11-05 17:12:26.875 309 12439.95 102.78 54580.18 88888.00 2015-11-05 17:12:27.000 309 12439.92 102.72 54580.20 88888.00 2015-11-05 17:12:27.125 309 12439.80 102.75 54580.20 88888.00 2015-11-05 17:12:27.250 309 12439.77 102.78 54580.20 88888.00 2015-11-05 17:12:27.375 309 12439.83 102.78 54580.22 88888.00 2015-11-05 17:12:27.500 309 12439.88 102.78 54580.22 88888.00 2015-11-05 17:12:27.625 309 12439.80 102.75 54580.25 88888.00 2015-11-05 17:12:27.750 309 12439.77 102.72 54580.22 88888.00 2015-11-05 17:12:27.875 309 12439.75 102.65 54580.22 88888.00 2015-11-05 17:12:28.000 309 12439.67 102.62 54580.25 88888.00 2015-11-05 17:12:28.125 309 12439.67 102.65 54580.28 88888.00 2015-11-05 17:12:28.250 309 12439.70 102.58 54580.28 88888.00 2015-11-05 17:12:28.375 309 12439.75 102.58 54580.28 88888.00 2015-11-05 17:12:28.500 309 12439.70 102.55 54580.28 88888.00 2015-11-05 17:12:28.625 309 12439.62 102.55 54580.28 88888.00 2015-11-05 17:12:28.750 309 12439.65 102.53 54580.32 88888.00 2015-11-05 17:12:28.875 309 12439.70 102.47 54580.32 88888.00 2015-11-05 17:12:29.000 309 12439.65 102.45 54580.32 88888.00 2015-11-05 17:12:29.125 309 12439.67 102.40 54580.35 88888.00 2015-11-05 17:12:29.250 309 12439.67 102.40 54580.38 88888.00 2015-11-05 17:12:29.375 309 12439.77 102.40 54580.38 88888.00 2015-11-05 17:12:29.500 309 12439.88 102.42 54580.38 88888.00 2015-11-05 17:12:29.625 309 12439.88 102.42 54580.38 88888.00 2015-11-05 17:12:29.750 309 12439.88 102.42 54580.38 88888.00 2015-11-05 17:12:29.875 309 12439.88 102.42 54580.38 88888.00 2015-11-05 17:12:30.000 309 12439.95 102.45 54580.38 88888.00 2015-11-05 17:12:30.125 309 12440.00 102.50 54580.40 88888.00 2015-11-05 17:12:30.250 309 12439.90 102.47 54580.43 88888.00 2015-11-05 17:12:30.375 309 12439.88 102.45 54580.43 88888.00 2015-11-05 17:12:30.500 309 12439.88 102.42 54580.47 88888.00 2015-11-05 17:12:30.625 309 12439.88 102.45 54580.50 88888.00 2015-11-05 17:12:30.750 309 12439.92 102.45 54580.47 88888.00 2015-11-05 17:12:30.875 309 12439.95 102.42 54580.50 88888.00 2015-11-05 17:12:31.000 309 12439.90 102.38 54580.50 88888.00 2015-11-05 17:12:31.125 309 12439.83 102.33 54580.50 88888.00 2015-11-05 17:12:31.250 309 12439.80 102.28 54580.53 88888.00 2015-11-05 17:12:31.375 309 12439.85 102.25 54580.53 88888.00 2015-11-05 17:12:31.500 309 12439.88 102.20 54580.57 88888.00 2015-11-05 17:12:31.625 309 12439.88 102.17 54580.57 88888.00 2015-11-05 17:12:31.750 309 12439.85 102.15 54580.53 88888.00 2015-11-05 17:12:31.875 309 12439.90 102.15 54580.55 88888.00 2015-11-05 17:12:32.000 309 12439.83 102.10 54580.57 88888.00 2015-11-05 17:12:32.125 309 12439.85 102.12 54580.57 88888.00 2015-11-05 17:12:32.250 309 12439.80 102.05 54580.60 88888.00 2015-11-05 17:12:32.375 309 12439.80 102.05 54580.60 88888.00 2015-11-05 17:12:32.500 309 12439.77 102.10 54580.65 88888.00 2015-11-05 17:12:32.625 309 12439.90 102.12 54580.60 88888.00 2015-11-05 17:12:32.750 309 12440.00 102.08 54580.62 88888.00 2015-11-05 17:12:32.875 309 12440.00 102.08 54580.62 88888.00 2015-11-05 17:12:33.000 309 12440.05 102.05 54580.65 88888.00 2015-11-05 17:12:33.125 309 12440.05 102.05 54580.62 88888.00 2015-11-05 17:12:33.250 309 12440.05 102.05 54580.65 88888.00 2015-11-05 17:12:33.375 309 12440.15 102.08 54580.65 88888.00 2015-11-05 17:12:33.500 309 12440.15 102.08 54580.65 88888.00 2015-11-05 17:12:33.625 309 12440.12 102.12 54580.68 88888.00 2015-11-05 17:12:33.750 309 12440.10 102.10 54580.70 88888.00 2015-11-05 17:12:33.875 309 12440.10 102.08 54580.68 88888.00 2015-11-05 17:12:34.000 309 12440.10 102.05 54580.65 88888.00 2015-11-05 17:12:34.125 309 12440.05 102.08 54580.70 88888.00 2015-11-05 17:12:34.250 309 12439.95 102.00 54580.75 88888.00 2015-11-05 17:12:34.375 309 12439.90 102.00 54580.75 88888.00 2015-11-05 17:12:34.500 309 12439.90 102.00 54580.75 88888.00 2015-11-05 17:12:34.625 309 12439.92 102.03 54580.75 88888.00 2015-11-05 17:12:34.750 309 12439.92 101.97 54580.75 88888.00 2015-11-05 17:12:34.875 309 12439.88 101.92 54580.75 88888.00 2015-11-05 17:12:35.000 309 12439.83 101.90 54580.75 88888.00 2015-11-05 17:12:35.125 309 12439.88 101.90 54580.78 88888.00 2015-11-05 17:12:35.250 309 12439.83 101.85 54580.78 88888.00 2015-11-05 17:12:35.375 309 12439.88 101.80 54580.75 88888.00 2015-11-05 17:12:35.500 309 12439.88 101.75 54580.75 88888.00 2015-11-05 17:12:35.625 309 12439.83 101.75 54580.78 88888.00 2015-11-05 17:12:35.750 309 12439.83 101.72 54580.78 88888.00 2015-11-05 17:12:35.875 309 12439.88 101.65 54580.80 88888.00 2015-11-05 17:12:36.000 309 12439.92 101.62 54580.78 88888.00 2015-11-05 17:12:36.125 309 12439.85 101.60 54580.82 88888.00 2015-11-05 17:12:36.250 309 12439.77 101.53 54580.80 88888.00 2015-11-05 17:12:36.375 309 12439.83 101.53 54580.82 88888.00 2015-11-05 17:12:36.500 309 12439.88 101.50 54580.82 88888.00 2015-11-05 17:12:36.625 309 12439.85 101.45 54580.80 88888.00 2015-11-05 17:12:36.750 309 12439.77 101.42 54580.80 88888.00 2015-11-05 17:12:36.875 309 12439.77 101.40 54580.82 88888.00 2015-11-05 17:12:37.000 309 12439.88 101.38 54580.82 88888.00 2015-11-05 17:12:37.125 309 12439.83 101.38 54580.82 88888.00 2015-11-05 17:12:37.250 309 12439.80 101.30 54580.82 88888.00 2015-11-05 17:12:37.375 309 12439.90 101.30 54580.82 88888.00 2015-11-05 17:12:37.500 309 12439.95 101.30 54580.85 88888.00 2015-11-05 17:12:37.625 309 12439.92 101.28 54580.85 88888.00 2015-11-05 17:12:37.750 309 12439.88 101.28 54580.85 88888.00 2015-11-05 17:12:37.875 309 12439.83 101.28 54580.88 88888.00 2015-11-05 17:12:38.000 309 12439.80 101.22 54580.88 88888.00 2015-11-05 17:12:38.125 309 12439.80 101.22 54580.90 88888.00 2015-11-05 17:12:38.250 309 12439.80 101.15 54580.93 88888.00 2015-11-05 17:12:38.375 309 12439.83 101.12 54580.90 88888.00 2015-11-05 17:12:38.500 309 12439.83 101.12 54580.93 88888.00 2015-11-05 17:12:38.625 309 12439.80 101.12 54580.95 88888.00 2015-11-05 17:12:38.750 309 12439.75 101.10 54580.95 88888.00 2015-11-05 17:12:38.875 309 12439.77 101.05 54580.95 88888.00 2015-11-05 17:12:39.000 309 12439.77 101.00 54580.97 88888.00 2015-11-05 17:12:39.125 309 12439.67 100.97 54581.00 88888.00 2015-11-05 17:12:39.250 309 12439.62 101.00 54581.00 88888.00 2015-11-05 17:12:39.375 309 12439.70 101.00 54581.03 88888.00 2015-11-05 17:12:39.500 309 12439.73 101.00 54581.03 88888.00 2015-11-05 17:12:39.625 309 12439.75 100.95 54581.05 88888.00 2015-11-05 17:12:39.750 309 12439.75 100.95 54581.03 88888.00 2015-11-05 17:12:39.875 309 12439.70 100.90 54581.00 88888.00 2015-11-05 17:12:40.000 309 12439.62 100.88 54581.00 88888.00 2015-11-05 17:12:40.125 309 12439.62 100.90 54581.05 88888.00 2015-11-05 17:12:40.250 309 12439.62 100.85 54581.07 88888.00 2015-11-05 17:12:40.375 309 12439.60 100.83 54581.07 88888.00 2015-11-05 17:12:40.500 309 12439.58 100.80 54581.07 88888.00 2015-11-05 17:12:40.625 309 12439.60 100.80 54581.07 88888.00 2015-11-05 17:12:40.750 309 12439.55 100.78 54581.07 88888.00 2015-11-05 17:12:40.875 309 12439.50 100.72 54581.10 88888.00 2015-11-05 17:12:41.000 309 12439.50 100.70 54581.10 88888.00 2015-11-05 17:12:41.125 309 12439.55 100.70 54581.12 88888.00 2015-11-05 17:12:41.250 309 12439.48 100.70 54581.12 88888.00 2015-11-05 17:12:41.375 309 12439.48 100.70 54581.18 88888.00 2015-11-05 17:12:41.500 309 12439.40 100.72 54581.18 88888.00 2015-11-05 17:12:41.625 309 12439.38 100.72 54581.20 88888.00 2015-11-05 17:12:41.750 309 12439.40 100.72 54581.20 88888.00 2015-11-05 17:12:41.875 309 12439.35 100.75 54581.20 88888.00 2015-11-05 17:12:42.000 309 12439.35 100.75 54581.18 88888.00 2015-11-05 17:12:42.125 309 12439.35 100.80 54581.20 88888.00 2015-11-05 17:12:42.250 309 12439.25 100.83 54581.20 88888.00 2015-11-05 17:12:42.375 309 12439.25 100.80 54581.20 88888.00 2015-11-05 17:12:42.500 309 12439.25 100.83 54581.22 88888.00 2015-11-05 17:12:42.625 309 12439.23 100.85 54581.20 88888.00 2015-11-05 17:12:42.750 309 12439.17 100.85 54581.22 88888.00 2015-11-05 17:12:42.875 309 12439.17 100.90 54581.22 88888.00 2015-11-05 17:12:43.000 309 12439.23 100.90 54581.25 88888.00 2015-11-05 17:12:43.125 309 12439.23 100.90 54581.25 88888.00 2015-11-05 17:12:43.250 309 12439.27 100.88 54581.22 88888.00 2015-11-05 17:12:43.375 309 12439.27 100.88 54581.22 88888.00 2015-11-05 17:12:43.500 309 12439.25 100.90 54581.28 88888.00 2015-11-05 17:12:43.625 309 12439.25 100.92 54581.25 88888.00 2015-11-05 17:12:43.750 309 12439.27 100.97 54581.22 88888.00 2015-11-05 17:12:43.875 309 12439.35 101.00 54581.22 88888.00 2015-11-05 17:12:44.000 309 12439.33 101.00 54581.22 88888.00 2015-11-05 17:12:44.125 309 12439.33 101.00 54581.25 88888.00 2015-11-05 17:12:44.250 309 12439.33 101.03 54581.28 88888.00 2015-11-05 17:12:44.375 309 12439.35 101.03 54581.25 88888.00 2015-11-05 17:12:44.500 309 12439.30 101.03 54581.28 88888.00 2015-11-05 17:12:44.625 309 12439.27 101.00 54581.30 88888.00 2015-11-05 17:12:44.750 309 12439.27 101.00 54581.30 88888.00 2015-11-05 17:12:44.875 309 12439.25 100.97 54581.32 88888.00 2015-11-05 17:12:45.000 309 12439.23 100.97 54581.32 88888.00 2015-11-05 17:12:45.125 309 12439.20 100.97 54581.32 88888.00 2015-11-05 17:12:45.250 309 12439.20 100.97 54581.35 88888.00 2015-11-05 17:12:45.375 309 12439.23 100.92 54581.32 88888.00 2015-11-05 17:12:45.500 309 12439.17 100.92 54581.30 88888.00 2015-11-05 17:12:45.625 309 12439.17 100.90 54581.32 88888.00 2015-11-05 17:12:45.750 309 12439.10 100.88 54581.35 88888.00 2015-11-05 17:12:45.875 309 12439.02 100.88 54581.35 88888.00 2015-11-05 17:12:46.000 309 12438.98 100.88 54581.38 88888.00 2015-11-05 17:12:46.125 309 12439.00 100.85 54581.40 88888.00 2015-11-05 17:12:46.250 309 12439.00 100.78 54581.38 88888.00 2015-11-05 17:12:46.375 309 12439.02 100.78 54581.40 88888.00 2015-11-05 17:12:46.500 309 12439.00 100.75 54581.40 88888.00 2015-11-05 17:12:46.625 309 12438.98 100.75 54581.38 88888.00 2015-11-05 17:12:46.750 309 12439.05 100.72 54581.40 88888.00 2015-11-05 17:12:46.875 309 12439.12 100.70 54581.40 88888.00 2015-11-05 17:12:47.000 309 12439.05 100.67 54581.38 88888.00 2015-11-05 17:12:47.125 309 12438.98 100.62 54581.40 88888.00 2015-11-05 17:12:47.250 309 12438.90 100.58 54581.38 88888.00 2015-11-05 17:12:47.375 309 12438.88 100.55 54581.40 88888.00 2015-11-05 17:12:47.500 309 12438.90 100.58 54581.43 88888.00 2015-11-05 17:12:47.625 309 12438.98 100.53 54581.43 88888.00 2015-11-05 17:12:47.750 309 12438.92 100.50 54581.45 88888.00 2015-11-05 17:12:47.875 309 12438.90 100.45 54581.43 88888.00 2015-11-05 17:12:48.000 309 12438.90 100.40 54581.40 88888.00 2015-11-05 17:12:48.125 309 12438.90 100.38 54581.43 88888.00 2015-11-05 17:12:48.250 309 12438.88 100.35 54581.43 88888.00 2015-11-05 17:12:48.375 309 12438.92 100.33 54581.45 88888.00 2015-11-05 17:12:48.500 309 12438.95 100.30 54581.45 88888.00 2015-11-05 17:12:48.625 309 12438.98 100.25 54581.45 88888.00 2015-11-05 17:12:48.750 309 12438.98 100.20 54581.45 88888.00 2015-11-05 17:12:48.875 309 12438.90 100.17 54581.43 88888.00 2015-11-05 17:12:49.000 309 12438.83 100.17 54581.47 88888.00 2015-11-05 17:12:49.125 309 12438.80 100.17 54581.45 88888.00 2015-11-05 17:12:49.250 309 12438.83 100.17 54581.45 88888.00 2015-11-05 17:12:49.375 309 12438.92 100.20 54581.43 88888.00 2015-11-05 17:12:49.500 309 12438.95 100.17 54581.45 88888.00 2015-11-05 17:12:49.625 309 12438.88 100.15 54581.45 88888.00 2015-11-05 17:12:49.750 309 12438.83 100.15 54581.47 88888.00 2015-11-05 17:12:49.875 309 12438.80 100.15 54581.50 88888.00 2015-11-05 17:12:50.000 309 12438.77 100.17 54581.50 88888.00 2015-11-05 17:12:50.125 309 12438.80 100.15 54581.50 88888.00 2015-11-05 17:12:50.250 309 12438.80 100.12 54581.50 88888.00 2015-11-05 17:12:50.375 309 12438.85 100.17 54581.50 88888.00 2015-11-05 17:12:50.500 309 12438.77 100.17 54581.47 88888.00 2015-11-05 17:12:50.625 309 12438.73 100.17 54581.47 88888.00 2015-11-05 17:12:50.750 309 12438.80 100.20 54581.47 88888.00 2015-11-05 17:12:50.875 309 12438.80 100.20 54581.47 88888.00 2015-11-05 17:12:51.000 309 12438.77 100.20 54581.45 88888.00 2015-11-05 17:12:51.125 309 12438.80 100.17 54581.45 88888.00 2015-11-05 17:12:51.250 309 12438.80 100.20 54581.47 88888.00 2015-11-05 17:12:51.375 309 12438.85 100.22 54581.45 88888.00 2015-11-05 17:12:51.500 309 12438.83 100.20 54581.45 88888.00 2015-11-05 17:12:51.625 309 12438.83 100.17 54581.43 88888.00 2015-11-05 17:12:51.750 309 12438.80 100.15 54581.43 88888.00 2015-11-05 17:12:51.875 309 12438.73 100.12 54581.40 88888.00 2015-11-05 17:12:52.000 309 12438.73 100.12 54581.40 88888.00 2015-11-05 17:12:52.125 309 12438.75 100.10 54581.43 88888.00 2015-11-05 17:12:52.250 309 12438.75 100.05 54581.43 88888.00 2015-11-05 17:12:52.375 309 12438.77 100.05 54581.40 88888.00 2015-11-05 17:12:52.500 309 12438.75 100.03 54581.38 88888.00 2015-11-05 17:12:52.625 309 12438.70 100.03 54581.43 88888.00 2015-11-05 17:12:52.750 309 12438.73 100.03 54581.45 88888.00 2015-11-05 17:12:52.875 309 12438.73 100.03 54581.40 88888.00 2015-11-05 17:12:53.000 309 12438.73 100.03 54581.40 88888.00 2015-11-05 17:12:53.125 309 12438.65 99.97 54581.40 88888.00 2015-11-05 17:12:53.250 309 12438.62 99.92 54581.43 88888.00 2015-11-05 17:12:53.375 309 12438.70 99.92 54581.43 88888.00 2015-11-05 17:12:53.500 309 12438.70 99.92 54581.45 88888.00 2015-11-05 17:12:53.625 309 12438.70 99.95 54581.43 88888.00 2015-11-05 17:12:53.750 309 12438.67 99.95 54581.40 88888.00 2015-11-05 17:12:53.875 309 12438.73 99.90 54581.40 88888.00 2015-11-05 17:12:54.000 309 12438.73 99.88 54581.40 88888.00 2015-11-05 17:12:54.125 309 12438.67 99.85 54581.40 88888.00 2015-11-05 17:12:54.250 309 12438.73 99.90 54581.43 88888.00 2015-11-05 17:12:54.375 309 12438.75 99.92 54581.43 88888.00 2015-11-05 17:12:54.500 309 12438.67 99.90 54581.43 88888.00 2015-11-05 17:12:54.625 309 12438.62 99.95 54581.43 88888.00 2015-11-05 17:12:54.750 309 12438.65 99.97 54581.43 88888.00 2015-11-05 17:12:54.875 309 12438.60 99.95 54581.43 88888.00 2015-11-05 17:12:55.000 309 12438.60 99.90 54581.40 88888.00 2015-11-05 17:12:55.125 309 12438.65 99.90 54581.43 88888.00 2015-11-05 17:12:55.250 309 12438.62 99.90 54581.43 88888.00 2015-11-05 17:12:55.375 309 12438.62 99.88 54581.43 88888.00 2015-11-05 17:12:55.500 309 12438.65 99.88 54581.40 88888.00 2015-11-05 17:12:55.625 309 12438.65 99.88 54581.38 88888.00 2015-11-05 17:12:55.750 309 12438.60 99.85 54581.38 88888.00 2015-11-05 17:12:55.875 309 12438.55 99.83 54581.38 88888.00 2015-11-05 17:12:56.000 309 12438.55 99.80 54581.35 88888.00 2015-11-05 17:12:56.125 309 12438.58 99.80 54581.35 88888.00 2015-11-05 17:12:56.250 309 12438.55 99.80 54581.35 88888.00 2015-11-05 17:12:56.375 309 12438.50 99.80 54581.38 88888.00 2015-11-05 17:12:56.500 309 12438.45 99.80 54581.38 88888.00 2015-11-05 17:12:56.625 309 12438.42 99.83 54581.35 88888.00 2015-11-05 17:12:56.750 309 12438.45 99.85 54581.35 88888.00 2015-11-05 17:12:56.875 309 12438.42 99.88 54581.38 88888.00 2015-11-05 17:12:57.000 309 12438.35 99.88 54581.32 88888.00 2015-11-05 17:12:57.125 309 12438.27 99.92 54581.38 88888.00 2015-11-05 17:12:57.250 309 12438.27 99.92 54581.35 88888.00 2015-11-05 17:12:57.375 309 12438.30 99.92 54581.35 88888.00 2015-11-05 17:12:57.500 309 12438.27 99.95 54581.32 88888.00 2015-11-05 17:12:57.625 309 12438.27 99.95 54581.38 88888.00 2015-11-05 17:12:57.750 309 12438.23 99.97 54581.38 88888.00 2015-11-05 17:12:57.875 309 12438.17 99.97 54581.38 88888.00 2015-11-05 17:12:58.000 309 12438.15 100.00 54581.35 88888.00 2015-11-05 17:12:58.125 309 12438.15 100.00 54581.35 88888.00 2015-11-05 17:12:58.250 309 12438.10 100.00 54581.38 88888.00 2015-11-05 17:12:58.375 309 12438.08 100.03 54581.43 88888.00 2015-11-05 17:12:58.500 309 12438.00 100.03 54581.55 88888.00 2015-11-05 17:12:58.625 309 12438.02 100.00 54581.32 88888.00 2015-11-05 17:12:58.750 309 12438.12 100.03 54581.30 88888.00 2015-11-05 17:12:58.875 309 12438.08 100.03 54581.32 88888.00 2015-11-05 17:12:59.000 309 12437.98 100.00 54581.35 88888.00 2015-11-05 17:12:59.125 309 12438.02 100.00 54581.38 88888.00 2015-11-05 17:12:59.250 309 12438.08 99.97 54581.38 88888.00 2015-11-05 17:12:59.375 309 12438.10 99.97 54581.38 88888.00 2015-11-05 17:12:59.500 309 12438.08 99.97 54581.35 88888.00 2015-11-05 17:12:59.625 309 12438.00 100.03 54581.32 88888.00 2015-11-05 17:12:59.750 309 12438.05 100.00 54581.35 88888.00 2015-11-05 17:12:59.875 309 12438.08 99.97 54581.38 88888.00 2015-11-05 17:13:00.000 309 12438.05 100.00 54581.35 88888.00 2015-11-05 17:13:00.125 309 12438.08 100.03 54581.35 88888.00 2015-11-05 17:13:00.250 309 12438.08 100.00 54581.38 88888.00 2015-11-05 17:13:00.375 309 12438.05 99.95 54581.35 88888.00 2015-11-05 17:13:00.500 309 12438.08 99.92 54581.35 88888.00 2015-11-05 17:13:00.625 309 12438.10 99.92 54581.32 88888.00 2015-11-05 17:13:00.750 309 12438.10 99.92 54581.32 88888.00 2015-11-05 17:13:00.875 309 12438.05 99.90 54581.35 88888.00 2015-11-05 17:13:01.000 309 12438.00 99.90 54581.32 88888.00 2015-11-05 17:13:01.125 309 12438.05 99.88 54581.32 88888.00 2015-11-05 17:13:01.250 309 12438.05 99.85 54581.32 88888.00 2015-11-05 17:13:01.375 309 12438.05 99.85 54581.32 88888.00 2015-11-05 17:13:01.500 309 12438.02 99.88 54581.32 88888.00 2015-11-05 17:13:01.625 309 12438.08 99.85 54581.32 88888.00 2015-11-05 17:13:01.750 309 12438.12 99.85 54581.30 88888.00 2015-11-05 17:13:01.875 309 12438.12 99.85 54581.30 88888.00 2015-11-05 17:13:02.000 309 12438.17 99.83 54581.30 88888.00 2015-11-05 17:13:02.125 309 12438.15 99.80 54581.30 88888.00 2015-11-05 17:13:02.250 309 12438.12 99.78 54581.35 88888.00 2015-11-05 17:13:02.375 309 12438.23 99.75 54581.32 88888.00 2015-11-05 17:13:02.500 309 12438.27 99.75 54581.30 88888.00 2015-11-05 17:13:02.625 309 12438.27 99.75 54581.32 88888.00 2015-11-05 17:13:02.750 309 12438.23 99.75 54581.32 88888.00 2015-11-05 17:13:02.875 309 12438.25 99.75 54581.32 88888.00 2015-11-05 17:13:03.000 309 12438.27 99.75 54581.32 88888.00 2015-11-05 17:13:03.125 309 12438.20 99.70 54581.35 88888.00 2015-11-05 17:13:03.250 309 12438.15 99.65 54581.35 88888.00 2015-11-05 17:13:03.375 309 12438.25 99.62 54581.32 88888.00 2015-11-05 17:13:03.500 309 12438.25 99.60 54581.32 88888.00 2015-11-05 17:13:03.625 309 12438.23 99.58 54581.32 88888.00 2015-11-05 17:13:03.750 309 12438.12 99.55 54581.32 88888.00 2015-11-05 17:13:03.875 309 12438.15 99.55 54581.30 88888.00 2015-11-05 17:13:04.000 309 12438.20 99.53 54581.32 88888.00 2015-11-05 17:13:04.125 309 12438.17 99.50 54581.32 88888.00 2015-11-05 17:13:04.250 309 12438.10 99.42 54581.32 88888.00 2015-11-05 17:13:04.375 309 12438.17 99.45 54581.32 88888.00 2015-11-05 17:13:04.500 309 12438.15 99.45 54581.35 88888.00 2015-11-05 17:13:04.625 309 12438.10 99.42 54581.38 88888.00 2015-11-05 17:13:04.750 309 12438.05 99.38 54581.38 88888.00 2015-11-05 17:13:04.875 309 12438.00 99.38 54581.35 88888.00 2015-11-05 17:13:05.000 309 12437.98 99.38 54581.35 88888.00 2015-11-05 17:13:05.125 309 12437.95 99.38 54581.35 88888.00 2015-11-05 17:13:05.250 309 12437.88 99.35 54581.38 88888.00 2015-11-05 17:13:05.375 309 12437.90 99.38 54581.35 88888.00 2015-11-05 17:13:05.500 309 12437.83 99.42 54581.35 88888.00 2015-11-05 17:13:05.625 309 12437.75 99.47 54581.32 88888.00 2015-11-05 17:13:05.750 309 12437.75 99.45 54581.32 88888.00 2015-11-05 17:13:05.875 309 12437.83 99.42 54581.30 88888.00 2015-11-05 17:13:06.000 309 12437.85 99.42 54581.35 88888.00 2015-11-05 17:13:06.125 309 12437.80 99.42 54581.35 88888.00 2015-11-05 17:13:06.250 309 12437.77 99.45 54581.38 88888.00 2015-11-05 17:13:06.375 309 12437.80 99.47 54581.38 88888.00 2015-11-05 17:13:06.500 309 12437.75 99.42 54581.35 88888.00 2015-11-05 17:13:06.625 309 12437.75 99.38 54581.32 88888.00 2015-11-05 17:13:06.750 309 12437.70 99.38 54581.35 88888.00 2015-11-05 17:13:06.875 309 12437.67 99.40 54581.35 88888.00 2015-11-05 17:13:07.000 309 12437.65 99.40 54581.35 88888.00 2015-11-05 17:13:07.125 309 12437.67 99.42 54581.35 88888.00 2015-11-05 17:13:07.250 309 12437.70 99.42 54581.32 88888.00 2015-11-05 17:13:07.375 309 12437.75 99.42 54581.35 88888.00 2015-11-05 17:13:07.500 309 12437.73 99.40 54581.38 88888.00 2015-11-05 17:13:07.625 309 12437.80 99.42 54581.38 88888.00 2015-11-05 17:13:07.750 309 12437.88 99.42 54581.38 88888.00 2015-11-05 17:13:07.875 309 12437.85 99.42 54581.38 88888.00 2015-11-05 17:13:08.000 309 12437.83 99.42 54581.32 88888.00 2015-11-05 17:13:08.125 309 12437.80 99.38 54581.32 88888.00 2015-11-05 17:13:08.250 309 12437.77 99.38 54581.35 88888.00 2015-11-05 17:13:08.375 309 12437.77 99.38 54581.38 88888.00 2015-11-05 17:13:08.500 309 12437.70 99.38 54581.35 88888.00 2015-11-05 17:13:08.625 309 12437.70 99.35 54581.32 88888.00 2015-11-05 17:13:08.750 309 12437.67 99.33 54581.32 88888.00 2015-11-05 17:13:08.875 309 12437.67 99.33 54581.35 88888.00 2015-11-05 17:13:09.000 309 12437.67 99.35 54581.40 88888.00 2015-11-05 17:13:09.125 309 12437.65 99.35 54581.40 88888.00 2015-11-05 17:13:09.250 309 12437.55 99.33 54581.35 88888.00 2015-11-05 17:13:09.375 309 12437.52 99.30 54581.32 88888.00 2015-11-05 17:13:09.500 309 12437.50 99.33 54581.32 88888.00 2015-11-05 17:13:09.625 309 12437.58 99.30 54581.32 88888.00 2015-11-05 17:13:09.750 309 12437.60 99.30 54581.32 88888.00 2015-11-05 17:13:09.875 309 12437.60 99.28 54581.35 88888.00 2015-11-05 17:13:10.000 309 12437.58 99.25 54581.32 88888.00 2015-11-05 17:13:10.125 309 12437.55 99.25 54581.35 88888.00 2015-11-05 17:13:10.250 309 12437.50 99.22 54581.32 88888.00 2015-11-05 17:13:10.375 309 12437.52 99.22 54581.32 88888.00 2015-11-05 17:13:10.500 309 12437.52 99.25 54581.35 88888.00 2015-11-05 17:13:10.625 309 12437.52 99.25 54581.38 88888.00 2015-11-05 17:13:10.750 309 12437.52 99.25 54581.38 88888.00 2015-11-05 17:13:10.875 309 12437.50 99.25 54581.32 88888.00 2015-11-05 17:13:11.000 309 12437.55 99.22 54581.32 88888.00 2015-11-05 17:13:11.125 309 12437.62 99.22 54581.32 88888.00 2015-11-05 17:13:11.250 309 12437.58 99.20 54581.38 88888.00 2015-11-05 17:13:11.375 309 12437.52 99.17 54581.38 88888.00 2015-11-05 17:13:11.500 309 12437.48 99.15 54581.35 88888.00 2015-11-05 17:13:11.625 309 12437.48 99.12 54581.35 88888.00 2015-11-05 17:13:11.750 309 12437.45 99.12 54581.38 88888.00 2015-11-05 17:13:11.875 309 12437.42 99.08 54581.38 88888.00 2015-11-05 17:13:12.000 309 12437.40 99.03 54581.35 88888.00 2015-11-05 17:13:12.125 309 12437.33 99.03 54581.40 88888.00 2015-11-05 17:13:12.250 309 12437.35 98.95 54581.43 88888.00 2015-11-05 17:13:12.375 309 12437.35 98.95 54581.40 88888.00 2015-11-05 17:13:12.500 309 12437.33 98.95 54581.40 88888.00 2015-11-05 17:13:12.625 309 12437.33 98.95 54581.40 88888.00 2015-11-05 17:13:12.750 309 12437.30 98.90 54581.43 88888.00 2015-11-05 17:13:12.875 309 12437.27 98.92 54581.40 88888.00 2015-11-05 17:13:13.000 309 12437.25 98.95 54581.43 88888.00 2015-11-05 17:13:13.125 309 12437.27 98.92 54581.43 88888.00 2015-11-05 17:13:13.250 309 12437.30 98.90 54581.45 88888.00 2015-11-05 17:13:13.375 309 12437.27 98.90 54581.43 88888.00 2015-11-05 17:13:13.500 309 12437.23 98.88 54581.40 88888.00 2015-11-05 17:13:13.625 309 12437.27 98.88 54581.43 88888.00 2015-11-05 17:13:13.750 309 12437.27 98.92 54581.45 88888.00 2015-11-05 17:13:13.875 309 12437.27 98.95 54581.45 88888.00 2015-11-05 17:13:14.000 309 12437.25 98.92 54581.45 88888.00 2015-11-05 17:13:14.125 309 12437.30 98.95 54581.43 88888.00 2015-11-05 17:13:14.250 309 12437.30 98.92 54581.43 88888.00 2015-11-05 17:13:14.375 309 12437.35 98.95 54581.45 88888.00 2015-11-05 17:13:14.500 309 12437.40 98.95 54581.45 88888.00 2015-11-05 17:13:14.625 309 12437.48 98.95 54581.45 88888.00 2015-11-05 17:13:14.750 309 12437.45 98.97 54581.40 88888.00 2015-11-05 17:13:14.875 309 12437.42 98.97 54581.43 88888.00 2015-11-05 17:13:15.000 309 12437.45 99.00 54581.43 88888.00 2015-11-05 17:13:15.125 309 12437.42 99.00 54581.45 88888.00 2015-11-05 17:13:15.250 309 12437.33 99.00 54581.45 88888.00 2015-11-05 17:13:15.375 309 12437.35 99.05 54581.45 88888.00 2015-11-05 17:13:15.500 309 12437.38 99.08 54581.45 88888.00 2015-11-05 17:13:15.625 309 12437.48 99.05 54581.43 88888.00 2015-11-05 17:13:15.750 309 12437.45 99.08 54581.43 88888.00 2015-11-05 17:13:15.875 309 12437.40 99.08 54581.43 88888.00 2015-11-05 17:13:16.000 309 12437.35 99.12 54581.40 88888.00 2015-11-05 17:13:16.125 309 12437.33 99.15 54581.40 88888.00 2015-11-05 17:13:16.250 309 12437.33 99.15 54581.43 88888.00 2015-11-05 17:13:16.375 309 12437.42 99.17 54581.43 88888.00 2015-11-05 17:13:16.500 309 12437.45 99.17 54581.45 88888.00 2015-11-05 17:13:16.625 309 12437.50 99.17 54581.43 88888.00 2015-11-05 17:13:16.750 309 12437.55 99.15 54581.40 88888.00 2015-11-05 17:13:16.875 309 12437.55 99.15 54581.43 88888.00 2015-11-05 17:13:17.000 309 12437.58 99.12 54581.43 88888.00 2015-11-05 17:13:17.125 309 12437.55 99.12 54581.43 88888.00 2015-11-05 17:13:17.250 309 12437.55 99.12 54581.43 88888.00 2015-11-05 17:13:17.375 309 12437.62 99.12 54581.43 88888.00 2015-11-05 17:13:17.500 309 12437.62 99.15 54581.40 88888.00 2015-11-05 17:13:17.625 309 12437.58 99.15 54581.43 88888.00 2015-11-05 17:13:17.750 309 12437.58 99.12 54581.45 88888.00 2015-11-05 17:13:17.875 309 12437.62 99.12 54581.40 88888.00 2015-11-05 17:13:18.000 309 12437.73 99.10 54581.38 88888.00 2015-11-05 17:13:18.125 309 12437.70 99.10 54581.40 88888.00 2015-11-05 17:13:18.250 309 12437.67 99.05 54581.40 88888.00 2015-11-05 17:13:18.375 309 12437.65 99.05 54581.38 88888.00 2015-11-05 17:13:18.500 309 12437.60 99.05 54581.40 88888.00 2015-11-05 17:13:18.625 309 12437.62 99.03 54581.45 88888.00 2015-11-05 17:13:18.750 309 12437.65 99.03 54581.45 88888.00 2015-11-05 17:13:18.875 309 12437.60 99.03 54581.40 88888.00 2015-11-05 17:13:19.000 309 12437.55 98.97 54581.38 88888.00 2015-11-05 17:13:19.125 309 12437.58 98.95 54581.40 88888.00 2015-11-05 17:13:19.250 309 12437.50 98.90 54581.43 88888.00 2015-11-05 17:13:19.375 309 12437.50 98.90 54581.43 88888.00 2015-11-05 17:13:19.500 309 12437.52 98.85 54581.43 88888.00 2015-11-05 17:13:19.625 309 12437.50 98.85 54581.43 88888.00 2015-11-05 17:13:19.750 309 12437.50 98.88 54581.43 88888.00 2015-11-05 17:13:19.875 309 12437.48 98.85 54581.43 88888.00 2015-11-05 17:13:20.000 309 12437.40 98.85 54581.43 88888.00 2015-11-05 17:13:20.125 309 12437.35 98.88 54581.43 88888.00 2015-11-05 17:13:20.250 309 12437.35 98.88 54581.50 88888.00 2015-11-05 17:13:20.375 309 12437.42 98.92 54581.47 88888.00 2015-11-05 17:13:20.500 309 12437.40 99.00 54581.47 88888.00 2015-11-05 17:13:20.625 309 12437.42 99.00 54581.45 88888.00 2015-11-05 17:13:20.750 309 12437.48 99.03 54581.43 88888.00 2015-11-05 17:13:20.875 309 12437.48 99.03 54581.43 88888.00 2015-11-05 17:13:21.000 309 12437.50 99.05 54581.40 88888.00 2015-11-05 17:13:21.125 309 12437.50 99.05 54581.43 88888.00 2015-11-05 17:13:21.250 309 12437.45 99.05 54581.45 88888.00 2015-11-05 17:13:21.375 309 12437.48 99.08 54581.45 88888.00 2015-11-05 17:13:21.500 309 12437.50 99.10 54581.45 88888.00 2015-11-05 17:13:21.625 309 12437.50 99.10 54581.43 88888.00 2015-11-05 17:13:21.750 309 12437.45 99.10 54581.43 88888.00 2015-11-05 17:13:21.875 309 12437.38 99.10 54581.43 88888.00 2015-11-05 17:13:22.000 309 12437.45 99.08 54581.40 88888.00 2015-11-05 17:13:22.125 309 12437.50 99.08 54581.43 88888.00 2015-11-05 17:13:22.250 309 12437.45 99.05 54581.40 88888.00 2015-11-05 17:13:22.375 309 12437.42 99.08 54581.40 88888.00 2015-11-05 17:13:22.500 309 12437.42 99.05 54581.40 88888.00 2015-11-05 17:13:22.625 309 12437.48 99.10 54581.40 88888.00 2015-11-05 17:13:22.750 309 12437.48 99.10 54581.40 88888.00 2015-11-05 17:13:22.875 309 12437.40 99.08 54581.40 88888.00 2015-11-05 17:13:23.000 309 12437.38 99.00 54581.40 88888.00 2015-11-05 17:13:23.125 309 12437.40 99.03 54581.43 88888.00 2015-11-05 17:13:23.250 309 12437.40 99.00 54581.43 88888.00 2015-11-05 17:13:23.375 309 12437.42 99.00 54581.40 88888.00 2015-11-05 17:13:23.500 309 12437.40 99.03 54581.43 88888.00 2015-11-05 17:13:23.625 309 12437.38 99.03 54581.43 88888.00 2015-11-05 17:13:23.750 309 12437.27 99.05 54581.43 88888.00 2015-11-05 17:13:23.875 309 12437.20 99.08 54581.43 88888.00 2015-11-05 17:13:24.000 309 12437.12 99.08 54581.43 88888.00 2015-11-05 17:13:24.125 309 12437.12 99.10 54581.43 88888.00 2015-11-05 17:13:24.250 309 12437.15 99.08 54581.47 88888.00 2015-11-05 17:13:24.375 309 12437.10 99.15 54581.45 88888.00 2015-11-05 17:13:24.500 309 12437.00 99.20 54581.45 88888.00 2015-11-05 17:13:24.625 309 12437.00 99.20 54581.45 88888.00 2015-11-05 17:13:24.750 309 12437.00 99.22 54581.47 88888.00 2015-11-05 17:13:24.875 309 12436.95 99.28 54581.45 88888.00 2015-11-05 17:13:25.000 309 12436.95 99.35 54581.43 88888.00 2015-11-05 17:13:25.125 309 12437.00 99.42 54581.43 88888.00 2015-11-05 17:13:25.250 309 12436.98 99.53 54581.45 88888.00 2015-11-05 17:13:25.375 309 12437.02 99.55 54581.45 88888.00 2015-11-05 17:13:25.500 309 12437.00 99.60 54581.43 88888.00 2015-11-05 17:13:25.625 309 12436.98 99.67 54581.40 88888.00 2015-11-05 17:13:25.750 309 12436.98 99.72 54581.43 88888.00 2015-11-05 17:13:25.875 309 12437.05 99.70 54581.40 88888.00 2015-11-05 17:13:26.000 309 12437.10 99.75 54581.35 88888.00 2015-11-05 17:13:26.125 309 12437.05 99.78 54581.38 88888.00 2015-11-05 17:13:26.250 309 12437.00 99.80 54581.38 88888.00 2015-11-05 17:13:26.375 309 12437.02 99.80 54581.38 88888.00 2015-11-05 17:13:26.500 309 12437.02 99.78 54581.38 88888.00 2015-11-05 17:13:26.625 309 12437.02 99.75 54581.40 88888.00 2015-11-05 17:13:26.750 309 12437.02 99.75 54581.38 88888.00 2015-11-05 17:13:26.875 309 12436.98 99.70 54581.38 88888.00 2015-11-05 17:13:27.000 309 12436.98 99.67 54581.38 88888.00 2015-11-05 17:13:27.125 309 12436.95 99.67 54581.35 88888.00 2015-11-05 17:13:27.250 309 12436.92 99.70 54581.38 88888.00 2015-11-05 17:13:27.375 309 12436.95 99.72 54581.40 88888.00 2015-11-05 17:13:27.500 309 12437.00 99.70 54581.40 88888.00 2015-11-05 17:13:27.625 309 12436.98 99.67 54581.38 88888.00 2015-11-05 17:13:27.750 309 12436.90 99.67 54581.35 88888.00 2015-11-05 17:13:27.875 309 12436.88 99.65 54581.32 88888.00 2015-11-05 17:13:28.000 309 12436.88 99.67 54581.35 88888.00 2015-11-05 17:13:28.125 309 12436.92 99.65 54581.35 88888.00 2015-11-05 17:13:28.250 309 12436.85 99.60 54581.38 88888.00 2015-11-05 17:13:28.375 309 12436.90 99.60 54581.38 88888.00 2015-11-05 17:13:28.500 309 12436.95 99.62 54581.38 88888.00 2015-11-05 17:13:28.625 309 12436.92 99.60 54581.38 88888.00 2015-11-05 17:13:28.750 309 12436.98 99.60 54581.35 88888.00 2015-11-05 17:13:28.875 309 12437.02 99.62 54581.35 88888.00 2015-11-05 17:13:29.000 309 12437.05 99.62 54581.35 88888.00 2015-11-05 17:13:29.125 309 12437.05 99.62 54581.38 88888.00 2015-11-05 17:13:29.250 309 12437.12 99.62 54581.38 88888.00 2015-11-05 17:13:29.375 309 12437.25 99.65 54581.40 88888.00 2015-11-05 17:13:29.500 309 12437.23 99.65 54581.38 88888.00 2015-11-05 17:13:29.625 309 12437.27 99.60 54581.38 88888.00 2015-11-05 17:13:29.750 309 12437.27 99.58 54581.40 88888.00 2015-11-05 17:13:29.875 309 12437.27 99.55 54581.38 88888.00 2015-11-05 17:13:30.000 309 12437.27 99.55 54581.38 88888.00 2015-11-05 17:13:30.125 309 12437.33 99.47 54581.35 88888.00 2015-11-05 17:13:30.250 309 12437.23 99.42 54581.38 88888.00 2015-11-05 17:13:30.375 309 12437.25 99.42 54581.40 88888.00 2015-11-05 17:13:30.500 309 12437.27 99.38 54581.40 88888.00 2015-11-05 17:13:30.625 309 12437.33 99.33 54581.38 88888.00 2015-11-05 17:13:30.750 309 12437.38 99.33 54581.35 88888.00 2015-11-05 17:13:30.875 309 12437.38 99.35 54581.38 88888.00 2015-11-05 17:13:31.000 309 12437.33 99.33 54581.35 88888.00 2015-11-05 17:13:31.125 309 12437.33 99.30 54581.35 88888.00 2015-11-05 17:13:31.250 309 12437.33 99.25 54581.35 88888.00 2015-11-05 17:13:31.375 309 12437.40 99.25 54581.38 88888.00 2015-11-05 17:13:31.500 309 12437.42 99.25 54581.38 88888.00 2015-11-05 17:13:31.625 309 12437.45 99.25 54581.38 88888.00 2015-11-05 17:13:31.750 309 12437.40 99.22 54581.38 88888.00 2015-11-05 17:13:31.875 309 12437.35 99.17 54581.35 88888.00 2015-11-05 17:13:32.000 309 12437.38 99.15 54581.38 88888.00 2015-11-05 17:13:32.125 309 12437.42 99.17 54581.38 88888.00 2015-11-05 17:13:32.250 309 12437.35 99.20 54581.38 88888.00 2015-11-05 17:13:32.375 309 12437.40 99.20 54581.35 88888.00 2015-11-05 17:13:32.500 309 12437.42 99.22 54581.35 88888.00 2015-11-05 17:13:32.625 309 12437.42 99.20 54581.35 88888.00 2015-11-05 17:13:32.750 309 12437.38 99.17 54581.35 88888.00 2015-11-05 17:13:32.875 309 12437.40 99.17 54581.35 88888.00 2015-11-05 17:13:33.000 309 12437.40 99.17 54581.35 88888.00 2015-11-05 17:13:33.125 309 12437.38 99.17 54581.38 88888.00 2015-11-05 17:13:33.250 309 12437.38 99.20 54581.38 88888.00 2015-11-05 17:13:33.375 309 12437.38 99.22 54581.38 88888.00 2015-11-05 17:13:33.500 309 12437.35 99.22 54581.38 88888.00 2015-11-05 17:13:33.625 309 12437.35 99.22 54581.40 88888.00 2015-11-05 17:13:33.750 309 12437.30 99.22 54581.38 88888.00 2015-11-05 17:13:33.875 309 12437.20 99.17 54581.35 88888.00 2015-11-05 17:13:34.000 309 12437.20 99.15 54581.38 88888.00 2015-11-05 17:13:34.125 309 12437.17 99.12 54581.38 88888.00 2015-11-05 17:13:34.250 309 12437.10 99.12 54581.38 88888.00 2015-11-05 17:13:34.375 309 12437.10 99.15 54581.38 88888.00 2015-11-05 17:13:34.500 309 12437.08 99.15 54581.38 88888.00 2015-11-05 17:13:34.625 309 12437.10 99.12 54581.38 88888.00 2015-11-05 17:13:34.750 309 12437.12 99.08 54581.40 88888.00 2015-11-05 17:13:34.875 309 12437.05 99.03 54581.38 88888.00 2015-11-05 17:13:35.000 309 12437.02 98.97 54581.38 88888.00 2015-11-05 17:13:35.125 309 12437.02 98.95 54581.40 88888.00 2015-11-05 17:13:35.250 309 12436.98 98.92 54581.40 88888.00 2015-11-05 17:13:35.375 309 12436.95 98.97 54581.38 88888.00 2015-11-05 17:13:35.500 309 12436.92 98.95 54581.38 88888.00 2015-11-05 17:13:35.625 309 12436.88 98.90 54581.43 88888.00 2015-11-05 17:13:35.750 309 12436.83 98.88 54581.43 88888.00 2015-11-05 17:13:35.875 309 12436.85 98.85 54581.43 88888.00 2015-11-05 17:13:36.000 309 12436.85 98.83 54581.38 88888.00 2015-11-05 17:13:36.125 309 12436.90 98.80 54581.38 88888.00 2015-11-05 17:13:36.250 309 12436.92 98.78 54581.38 88888.00 2015-11-05 17:13:36.375 309 12436.98 98.78 54581.40 88888.00 2015-11-05 17:13:36.500 309 12437.00 98.78 54581.40 88888.00 2015-11-05 17:13:36.625 309 12436.92 98.75 54581.40 88888.00 2015-11-05 17:13:36.750 309 12436.92 98.72 54581.40 88888.00 2015-11-05 17:13:36.875 309 12436.92 98.75 54581.40 88888.00 2015-11-05 17:13:37.000 309 12436.95 98.72 54581.40 88888.00 2015-11-05 17:13:37.125 309 12437.00 98.75 54581.40 88888.00 2015-11-05 17:13:37.250 309 12437.02 98.75 54581.40 88888.00 2015-11-05 17:13:37.375 309 12437.10 98.72 54581.40 88888.00 2015-11-05 17:13:37.500 309 12437.08 98.72 54581.40 88888.00 2015-11-05 17:13:37.625 309 12437.08 98.70 54581.38 88888.00 2015-11-05 17:13:37.750 309 12437.05 98.65 54581.38 88888.00 2015-11-05 17:13:37.875 309 12436.98 98.62 54581.40 88888.00 2015-11-05 17:13:38.000 309 12436.98 98.58 54581.40 88888.00 2015-11-05 17:13:38.125 309 12436.95 98.60 54581.38 88888.00 2015-11-05 17:13:38.250 309 12436.90 98.58 54581.40 88888.00 2015-11-05 17:13:38.375 309 12436.92 98.55 54581.38 88888.00 2015-11-05 17:13:38.500 309 12436.92 98.50 54581.38 88888.00 2015-11-05 17:13:38.625 309 12436.95 98.47 54581.38 88888.00 2015-11-05 17:13:38.750 309 12436.92 98.45 54581.38 88888.00 2015-11-05 17:13:38.875 309 12436.85 98.42 54581.38 88888.00 2015-11-05 17:13:39.000 309 12436.83 98.38 54581.40 88888.00 2015-11-05 17:13:39.125 309 12436.85 98.30 54581.43 88888.00 2015-11-05 17:13:39.250 309 12436.80 98.28 54581.40 88888.00 2015-11-05 17:13:39.375 309 12436.77 98.25 54581.40 88888.00 2015-11-05 17:13:39.500 309 12436.70 98.22 54581.43 88888.00 2015-11-05 17:13:39.625 309 12436.65 98.15 54581.45 88888.00 2015-11-05 17:13:39.750 309 12436.70 98.12 54581.45 88888.00 2015-11-05 17:13:39.875 309 12436.77 98.15 54581.43 88888.00 2015-11-05 17:13:40.000 309 12436.75 98.12 54581.40 88888.00 2015-11-05 17:13:40.125 309 12436.70 98.12 54581.43 88888.00 2015-11-05 17:13:40.250 309 12436.73 98.10 54581.43 88888.00 2015-11-05 17:13:40.375 309 12436.75 98.15 54581.43 88888.00 2015-11-05 17:13:40.500 309 12436.73 98.15 54581.40 88888.00 2015-11-05 17:13:40.625 309 12436.70 98.20 54581.40 88888.00 2015-11-05 17:13:40.750 309 12436.75 98.25 54581.40 88888.00 2015-11-05 17:13:40.875 309 12436.75 98.30 54581.40 88888.00 2015-11-05 17:13:41.000 309 12436.75 98.25 54581.38 88888.00 2015-11-05 17:13:41.125 309 12436.73 98.22 54581.38 88888.00 2015-11-05 17:13:41.250 309 12436.73 98.28 54581.38 88888.00 2015-11-05 17:13:41.375 309 12436.75 98.33 54581.38 88888.00 2015-11-05 17:13:41.500 309 12436.77 98.33 54581.40 88888.00 2015-11-05 17:13:41.625 309 12436.83 98.33 54581.43 88888.00 2015-11-05 17:13:41.750 309 12436.80 98.33 54581.40 88888.00 2015-11-05 17:13:41.875 309 12436.77 98.33 54581.35 88888.00 2015-11-05 17:13:42.000 309 12436.77 98.30 54581.32 88888.00 2015-11-05 17:13:42.125 309 12436.67 98.35 54581.35 88888.00 2015-11-05 17:13:42.250 309 12436.60 98.33 54581.38 88888.00 2015-11-05 17:13:42.375 309 12436.65 98.35 54581.38 88888.00 2015-11-05 17:13:42.500 309 12436.65 98.33 54581.40 88888.00 2015-11-05 17:13:42.625 309 12436.62 98.30 54581.38 88888.00 2015-11-05 17:13:42.750 309 12436.60 98.28 54581.35 88888.00 2015-11-05 17:13:42.875 309 12436.52 98.28 54581.35 88888.00 2015-11-05 17:13:43.000 309 12436.58 98.28 54581.35 88888.00 2015-11-05 17:13:43.125 309 12436.60 98.33 54581.38 88888.00 2015-11-05 17:13:43.250 309 12436.58 98.33 54581.38 88888.00 2015-11-05 17:13:43.375 309 12436.52 98.33 54581.38 88888.00 2015-11-05 17:13:43.500 309 12436.58 98.33 54581.35 88888.00 2015-11-05 17:13:43.625 309 12436.58 98.35 54581.35 88888.00 2015-11-05 17:13:43.750 309 12436.62 98.38 54581.32 88888.00 2015-11-05 17:13:43.875 309 12436.62 98.38 54581.35 88888.00 2015-11-05 17:13:44.000 309 12436.62 98.40 54581.32 88888.00 2015-11-05 17:13:44.125 309 12436.55 98.40 54581.35 88888.00 2015-11-05 17:13:44.250 309 12436.58 98.40 54581.32 88888.00 2015-11-05 17:13:44.375 309 12436.65 98.40 54581.30 88888.00 2015-11-05 17:13:44.500 309 12436.73 98.45 54581.30 88888.00 2015-11-05 17:13:44.625 309 12436.75 98.47 54581.32 88888.00 2015-11-05 17:13:44.750 309 12436.77 98.50 54581.30 88888.00 2015-11-05 17:13:44.875 309 12436.83 98.53 54581.32 88888.00 2015-11-05 17:13:45.000 309 12436.85 98.55 54581.28 88888.00 2015-11-05 17:13:45.125 309 12436.83 98.55 54581.28 88888.00 2015-11-05 17:13:45.250 309 12436.80 98.55 54581.30 88888.00 2015-11-05 17:13:45.375 309 12436.80 98.55 54581.30 88888.00 2015-11-05 17:13:45.500 309 12436.75 98.53 54581.30 88888.00 2015-11-05 17:13:45.625 309 12436.75 98.47 54581.30 88888.00 2015-11-05 17:13:45.750 309 12436.83 98.45 54581.28 88888.00 2015-11-05 17:13:45.875 309 12436.83 98.45 54581.28 88888.00 2015-11-05 17:13:46.000 309 12436.77 98.42 54581.28 88888.00 2015-11-05 17:13:46.125 309 12436.75 98.42 54581.30 88888.00 2015-11-05 17:13:46.250 309 12436.67 98.38 54581.32 88888.00 2015-11-05 17:13:46.375 309 12436.67 98.38 54581.35 88888.00 2015-11-05 17:13:46.500 309 12436.70 98.33 54581.35 88888.00 2015-11-05 17:13:46.625 309 12436.75 98.30 54581.28 88888.00 2015-11-05 17:13:46.750 309 12436.75 98.22 54581.28 88888.00 2015-11-05 17:13:46.875 309 12436.70 98.22 54581.28 88888.00 2015-11-05 17:13:47.000 309 12436.70 98.25 54581.30 88888.00 2015-11-05 17:13:47.125 309 12436.65 98.25 54581.30 88888.00 2015-11-05 17:13:47.250 309 12436.58 98.17 54581.30 88888.00 2015-11-05 17:13:47.375 309 12436.60 98.20 54581.28 88888.00 2015-11-05 17:13:47.500 309 12436.62 98.20 54581.28 88888.00 2015-11-05 17:13:47.625 309 12436.60 98.22 54581.30 88888.00 2015-11-05 17:13:47.750 309 12436.62 98.22 54581.30 88888.00 2015-11-05 17:13:47.875 309 12436.62 98.22 54581.30 88888.00 2015-11-05 17:13:48.000 309 12436.62 98.22 54581.30 88888.00 2015-11-05 17:13:48.125 309 12436.52 98.17 54581.30 88888.00 2015-11-05 17:13:48.250 309 12436.48 98.17 54581.32 88888.00 2015-11-05 17:13:48.375 309 12436.50 98.22 54581.30 88888.00 2015-11-05 17:13:48.500 309 12436.48 98.20 54581.30 88888.00 2015-11-05 17:13:48.625 309 12436.48 98.17 54581.32 88888.00 2015-11-05 17:13:48.750 309 12436.52 98.12 54581.32 88888.00 2015-11-05 17:13:48.875 309 12436.45 98.10 54581.35 88888.00 2015-11-05 17:13:49.000 309 12436.40 98.08 54581.35 88888.00 2015-11-05 17:13:49.125 309 12436.42 98.10 54581.38 88888.00 2015-11-05 17:13:49.250 309 12436.40 98.05 54581.35 88888.00 2015-11-05 17:13:49.375 309 12436.48 98.05 54581.35 88888.00 2015-11-05 17:13:49.500 309 12436.50 98.03 54581.40 88888.00 2015-11-05 17:13:49.625 309 12436.42 98.03 54581.38 88888.00 2015-11-05 17:13:49.750 309 12436.33 98.00 54581.38 88888.00 2015-11-05 17:13:49.875 309 12436.30 97.95 54581.38 88888.00 2015-11-05 17:13:50.000 309 12436.25 97.90 54581.38 88888.00 2015-11-05 17:13:50.125 309 12436.23 97.85 54581.40 88888.00 2015-11-05 17:13:50.250 309 12436.25 97.85 54581.40 88888.00 2015-11-05 17:13:50.375 309 12436.25 97.88 54581.40 88888.00 2015-11-05 17:13:50.500 309 12436.25 97.88 54581.40 88888.00 2015-11-05 17:13:50.625 309 12436.25 97.88 54581.40 88888.00 2015-11-05 17:13:50.750 309 12436.27 97.88 54581.38 88888.00 2015-11-05 17:13:50.875 309 12436.33 97.90 54581.40 88888.00 2015-11-05 17:13:51.000 309 12436.30 97.92 54581.43 88888.00 2015-11-05 17:13:51.125 309 12436.27 97.92 54581.40 88888.00 2015-11-05 17:13:51.250 309 12436.30 97.90 54581.43 88888.00 2015-11-05 17:13:51.375 309 12436.33 97.88 54581.40 88888.00 2015-11-05 17:13:51.500 309 12436.27 97.95 54581.40 88888.00 2015-11-05 17:13:51.625 309 12436.25 97.97 54581.40 88888.00 2015-11-05 17:13:51.750 309 12436.27 97.95 54581.38 88888.00 2015-11-05 17:13:51.875 309 12436.30 97.92 54581.35 88888.00 2015-11-05 17:13:52.000 309 12436.33 97.92 54581.32 88888.00 2015-11-05 17:13:52.125 309 12436.33 97.92 54581.35 88888.00 2015-11-05 17:13:52.250 309 12436.27 97.92 54581.32 88888.00 2015-11-05 17:13:52.375 309 12436.33 97.90 54581.32 88888.00 2015-11-05 17:13:52.500 309 12436.33 97.90 54581.35 88888.00 2015-11-05 17:13:52.625 309 12436.33 97.90 54581.35 88888.00 2015-11-05 17:13:52.750 309 12436.33 97.92 54581.32 88888.00 2015-11-05 17:13:52.875 309 12436.30 97.95 54581.35 88888.00 2015-11-05 17:13:53.000 309 12436.27 97.97 54581.35 88888.00 2015-11-05 17:13:53.125 309 12436.17 97.97 54581.35 88888.00 2015-11-05 17:13:53.250 309 12436.15 97.95 54581.32 88888.00 2015-11-05 17:13:53.375 309 12436.17 98.00 54581.35 88888.00 2015-11-05 17:13:53.500 309 12436.23 98.08 54581.35 88888.00 2015-11-05 17:13:53.625 309 12436.20 98.10 54581.30 88888.00 2015-11-05 17:13:53.750 309 12436.17 98.10 54581.32 88888.00 2015-11-05 17:13:53.875 309 12436.15 98.10 54581.35 88888.00 2015-11-05 17:13:54.000 309 12436.12 98.12 54581.32 88888.00 2015-11-05 17:13:54.125 309 12436.10 98.15 54581.32 88888.00 2015-11-05 17:13:54.250 309 12436.12 98.10 54581.35 88888.00 2015-11-05 17:13:54.375 309 12436.20 98.15 54581.35 88888.00 2015-11-05 17:13:54.500 309 12436.23 98.17 54581.30 88888.00 2015-11-05 17:13:54.625 309 12436.17 98.20 54581.32 88888.00 2015-11-05 17:13:54.750 309 12436.12 98.28 54581.32 88888.00 2015-11-05 17:13:54.875 309 12436.12 98.30 54581.32 88888.00 2015-11-05 17:13:55.000 309 12436.05 98.30 54581.32 88888.00 2015-11-05 17:13:55.125 309 12436.00 98.30 54581.32 88888.00 2015-11-05 17:13:55.250 309 12435.95 98.35 54581.32 88888.00 2015-11-05 17:13:55.375 309 12435.98 98.35 54581.35 88888.00 2015-11-05 17:13:55.500 309 12435.95 98.35 54581.35 88888.00 2015-11-05 17:13:55.625 309 12435.95 98.38 54581.35 88888.00 2015-11-05 17:13:55.750 309 12435.98 98.40 54581.35 88888.00 2015-11-05 17:13:55.875 309 12435.95 98.35 54581.32 88888.00 2015-11-05 17:13:56.000 309 12435.88 98.38 54581.30 88888.00 2015-11-05 17:13:56.125 309 12435.88 98.42 54581.32 88888.00 2015-11-05 17:13:56.250 309 12435.80 98.42 54581.32 88888.00 2015-11-05 17:13:56.375 309 12435.77 98.45 54581.35 88888.00 2015-11-05 17:13:56.500 309 12435.77 98.42 54581.32 88888.00 2015-11-05 17:13:56.625 309 12435.75 98.40 54581.30 88888.00 2015-11-05 17:13:56.750 309 12435.75 98.40 54581.30 88888.00 2015-11-05 17:13:56.875 309 12435.70 98.42 54581.32 88888.00 2015-11-05 17:13:57.000 309 12435.70 98.40 54581.32 88888.00 2015-11-05 17:13:57.125 309 12435.70 98.42 54581.35 88888.00 2015-11-05 17:13:57.250 309 12435.70 98.45 54581.32 88888.00 2015-11-05 17:13:57.375 309 12435.70 98.45 54581.32 88888.00 2015-11-05 17:13:57.500 309 12435.67 98.45 54581.32 88888.00 2015-11-05 17:13:57.625 309 12435.62 98.42 54581.30 88888.00 2015-11-05 17:13:57.750 309 12435.65 98.45 54581.32 88888.00 2015-11-05 17:13:57.875 309 12435.70 98.47 54581.32 88888.00 2015-11-05 17:13:58.000 309 12435.73 98.47 54581.32 88888.00 2015-11-05 17:13:58.125 309 12435.67 98.47 54581.32 88888.00 2015-11-05 17:13:58.250 309 12435.67 98.47 54581.35 88888.00 2015-11-05 17:13:58.375 309 12435.62 98.45 54581.32 88888.00 2015-11-05 17:13:58.500 309 12435.62 98.45 54581.30 88888.00 2015-11-05 17:13:58.625 309 12435.65 98.45 54581.30 88888.00 2015-11-05 17:13:58.750 309 12435.67 98.47 54581.30 88888.00 2015-11-05 17:13:58.875 309 12435.67 98.47 54581.30 88888.00 2015-11-05 17:13:59.000 309 12435.73 98.45 54581.28 88888.00 2015-11-05 17:13:59.125 309 12435.75 98.40 54581.28 88888.00 2015-11-05 17:13:59.250 309 12435.70 98.40 54581.30 88888.00 2015-11-05 17:13:59.375 309 12435.73 98.40 54581.28 88888.00 2015-11-05 17:13:59.500 309 12435.67 98.40 54581.28 88888.00 2015-11-05 17:13:59.625 309 12435.65 98.45 54581.28 88888.00 2015-11-05 17:13:59.750 309 12435.65 98.42 54581.28 88888.00 2015-11-05 17:13:59.875 309 12435.70 98.45 54581.28 88888.00 2015-11-05 17:14:00.000 309 12435.75 98.50 54581.28 88888.00 2015-11-05 17:14:00.125 309 12435.70 98.58 54581.25 88888.00 2015-11-05 17:14:00.250 309 12435.67 98.62 54581.28 88888.00 2015-11-05 17:14:00.375 309 12435.73 98.70 54581.25 88888.00 2015-11-05 17:14:00.500 309 12435.73 98.78 54581.25 88888.00 2015-11-05 17:14:00.625 309 12435.67 98.83 54581.25 88888.00 2015-11-05 17:14:00.750 309 12435.70 98.88 54581.25 88888.00 2015-11-05 17:14:00.875 309 12435.65 98.90 54581.22 88888.00 2015-11-05 17:14:01.000 309 12435.55 98.97 54581.20 88888.00 2015-11-05 17:14:01.125 309 12435.52 99.03 54581.22 88888.00 2015-11-05 17:14:01.250 309 12435.58 99.10 54581.22 88888.00 2015-11-05 17:14:01.375 309 12435.55 99.12 54581.20 88888.00 2015-11-05 17:14:01.500 309 12435.52 99.15 54581.20 88888.00 2015-11-05 17:14:01.625 309 12435.55 99.20 54581.18 88888.00 2015-11-05 17:14:01.750 309 12435.55 99.25 54581.18 88888.00 2015-11-05 17:14:01.875 309 12435.55 99.28 54581.18 88888.00 2015-11-05 17:14:02.000 309 12435.48 99.30 54581.18 88888.00 2015-11-05 17:14:02.125 309 12435.40 99.30 54581.18 88888.00 2015-11-05 17:14:02.250 309 12435.33 99.33 54581.15 88888.00 2015-11-05 17:14:02.375 309 12435.30 99.38 54581.15 88888.00 2015-11-05 17:14:02.500 309 12435.35 99.42 54581.18 88888.00 2015-11-05 17:14:02.625 309 12435.38 99.40 54581.18 88888.00 2015-11-05 17:14:02.750 309 12435.38 99.42 54581.15 88888.00 2015-11-05 17:14:02.875 309 12435.35 99.45 54581.15 88888.00 2015-11-05 17:14:03.000 309 12435.30 99.47 54581.12 88888.00 2015-11-05 17:14:03.125 309 12435.30 99.47 54581.18 88888.00 2015-11-05 17:14:03.250 309 12435.25 99.45 54581.15 88888.00 2015-11-05 17:14:03.375 309 12435.25 99.45 54581.15 88888.00 2015-11-05 17:14:03.500 309 12435.25 99.45 54581.12 88888.00 2015-11-05 17:14:03.625 309 12435.33 99.45 54581.15 88888.00 2015-11-05 17:14:03.750 309 12435.33 99.42 54581.15 88888.00 2015-11-05 17:14:03.875 309 12435.25 99.40 54581.12 88888.00 2015-11-05 17:14:04.000 309 12435.25 99.40 54581.12 88888.00 2015-11-05 17:14:04.125 309 12435.27 99.45 54581.15 88888.00 2015-11-05 17:14:04.250 309 12435.35 99.50 54581.12 88888.00 2015-11-05 17:14:04.375 309 12435.35 99.55 54581.12 88888.00 2015-11-05 17:14:04.500 309 12435.35 99.55 54581.10 88888.00 2015-11-05 17:14:04.625 309 12435.30 99.58 54581.07 88888.00 2015-11-05 17:14:04.750 309 12435.27 99.60 54581.10 88888.00 2015-11-05 17:14:04.875 309 12435.30 99.60 54581.10 88888.00 2015-11-05 17:14:05.000 309 12435.35 99.62 54581.07 88888.00 2015-11-05 17:14:05.125 309 12435.40 99.62 54581.07 88888.00 2015-11-05 17:14:05.250 309 12435.35 99.58 54581.07 88888.00 2015-11-05 17:14:05.375 309 12435.35 99.58 54581.07 88888.00 2015-11-05 17:14:05.500 309 12435.40 99.53 54581.07 88888.00 2015-11-05 17:14:05.625 309 12435.40 99.47 54581.07 88888.00 2015-11-05 17:14:05.750 309 12435.35 99.45 54581.07 88888.00 2015-11-05 17:14:05.875 309 12435.38 99.45 54581.07 88888.00 2015-11-05 17:14:06.000 309 12435.40 99.45 54581.07 88888.00 2015-11-05 17:14:06.125 309 12435.35 99.40 54581.07 88888.00 2015-11-05 17:14:06.250 309 12435.27 99.35 54581.05 88888.00 2015-11-05 17:14:06.375 309 12435.33 99.38 54581.05 88888.00 2015-11-05 17:14:06.500 309 12435.38 99.38 54581.05 88888.00 2015-11-05 17:14:06.625 309 12435.33 99.35 54581.05 88888.00 2015-11-05 17:14:06.750 309 12435.30 99.33 54581.07 88888.00 2015-11-05 17:14:06.875 309 12435.27 99.35 54581.05 88888.00 2015-11-05 17:14:07.000 309 12435.23 99.35 54581.00 88888.00 2015-11-05 17:14:07.125 309 12435.25 99.33 54581.03 88888.00 2015-11-05 17:14:07.250 309 12435.25 99.33 54581.05 88888.00 2015-11-05 17:14:07.375 309 12435.30 99.33 54581.03 88888.00 2015-11-05 17:14:07.500 309 12435.25 99.35 54581.03 88888.00 2015-11-05 17:14:07.625 309 12435.25 99.33 54581.03 88888.00 2015-11-05 17:14:07.750 309 12435.27 99.33 54581.03 88888.00 2015-11-05 17:14:07.875 309 12435.27 99.35 54581.03 88888.00 2015-11-05 17:14:08.000 309 12435.25 99.33 54581.03 88888.00 2015-11-05 17:14:08.125 309 12435.17 99.30 54581.05 88888.00 2015-11-05 17:14:08.250 309 12435.15 99.33 54581.05 88888.00 2015-11-05 17:14:08.375 309 12435.17 99.38 54581.05 88888.00 2015-11-05 17:14:08.500 309 12435.17 99.40 54581.05 88888.00 2015-11-05 17:14:08.625 309 12435.15 99.45 54581.03 88888.00 2015-11-05 17:14:08.750 309 12435.17 99.47 54581.03 88888.00 2015-11-05 17:14:08.875 309 12435.20 99.53 54581.05 88888.00 2015-11-05 17:14:09.000 309 12435.17 99.55 54581.03 88888.00 2015-11-05 17:14:09.125 309 12435.15 99.55 54581.05 88888.00 2015-11-05 17:14:09.250 309 12435.02 99.55 54581.05 88888.00 2015-11-05 17:14:09.375 309 12435.05 99.60 54581.03 88888.00 2015-11-05 17:14:09.500 309 12435.10 99.60 54581.05 88888.00 2015-11-05 17:14:09.625 309 12435.05 99.62 54581.07 88888.00 2015-11-05 17:14:09.750 309 12434.95 99.62 54581.05 88888.00 2015-11-05 17:14:09.875 309 12434.95 99.62 54581.05 88888.00 2015-11-05 17:14:10.000 309 12435.05 99.60 54581.05 88888.00 2015-11-05 17:14:10.125 309 12435.12 99.60 54581.05 88888.00 2015-11-05 17:14:10.250 309 12435.12 99.62 54581.03 88888.00 2015-11-05 17:14:10.375 309 12435.12 99.60 54581.05 88888.00 2015-11-05 17:14:10.500 309 12435.10 99.62 54581.07 88888.00 2015-11-05 17:14:10.625 309 12435.10 99.65 54581.07 88888.00 2015-11-05 17:14:10.750 309 12435.12 99.65 54581.07 88888.00 2015-11-05 17:14:10.875 309 12435.15 99.65 54581.05 88888.00 2015-11-05 17:14:11.000 309 12435.12 99.62 54581.07 88888.00 2015-11-05 17:14:11.125 309 12435.15 99.60 54581.10 88888.00 2015-11-05 17:14:11.250 309 12435.12 99.60 54581.10 88888.00 2015-11-05 17:14:11.375 309 12435.12 99.60 54581.10 88888.00 2015-11-05 17:14:11.500 309 12435.08 99.58 54581.10 88888.00 2015-11-05 17:14:11.625 309 12435.10 99.58 54581.10 88888.00 2015-11-05 17:14:11.750 309 12435.08 99.60 54581.10 88888.00 2015-11-05 17:14:11.875 309 12435.10 99.58 54581.10 88888.00 2015-11-05 17:14:12.000 309 12435.17 99.55 54581.10 88888.00 2015-11-05 17:14:12.125 309 12435.17 99.53 54581.07 88888.00 2015-11-05 17:14:12.250 309 12435.10 99.50 54581.07 88888.00 2015-11-05 17:14:12.375 309 12435.17 99.50 54581.07 88888.00 2015-11-05 17:14:12.500 309 12435.20 99.53 54581.10 88888.00 2015-11-05 17:14:12.625 309 12435.12 99.58 54581.10 88888.00 2015-11-05 17:14:12.750 309 12435.08 99.60 54581.10 88888.00 2015-11-05 17:14:12.875 309 12435.12 99.65 54581.12 88888.00 2015-11-05 17:14:13.000 309 12435.15 99.67 54581.10 88888.00 2015-11-05 17:14:13.125 309 12435.10 99.62 54581.07 88888.00 2015-11-05 17:14:13.250 309 12435.10 99.67 54581.07 88888.00 2015-11-05 17:14:13.375 309 12435.17 99.78 54581.07 88888.00 2015-11-05 17:14:13.500 309 12435.20 99.85 54581.10 88888.00 2015-11-05 17:14:13.625 309 12435.20 99.92 54581.10 88888.00 2015-11-05 17:14:13.750 309 12435.20 99.97 54581.07 88888.00 2015-11-05 17:14:13.875 309 12435.23 99.97 54581.07 88888.00 2015-11-05 17:14:14.000 309 12435.20 99.97 54581.05 88888.00 2015-11-05 17:14:14.125 309 12435.25 100.03 54581.07 88888.00 2015-11-05 17:14:14.250 309 12435.27 100.05 54581.05 88888.00 2015-11-05 17:14:14.375 309 12435.25 100.08 54581.05 88888.00 2015-11-05 17:14:14.500 309 12435.20 100.12 54581.05 88888.00 2015-11-05 17:14:14.625 309 12435.27 100.20 54581.05 88888.00 2015-11-05 17:14:14.750 309 12435.30 100.28 54581.05 88888.00 2015-11-05 17:14:14.875 309 12435.30 100.30 54581.05 88888.00 2015-11-05 17:14:15.000 309 12435.38 100.35 54581.03 88888.00 2015-11-05 17:14:15.125 309 12435.48 100.42 54581.03 88888.00 2015-11-05 17:14:15.250 309 12435.52 100.50 54581.00 88888.00 2015-11-05 17:14:15.375 309 12435.50 100.50 54581.03 88888.00 2015-11-05 17:14:15.500 309 12435.45 100.50 54581.00 88888.00 2015-11-05 17:14:15.625 309 12435.50 100.53 54581.00 88888.00 2015-11-05 17:14:15.750 309 12435.55 100.55 54581.00 88888.00 2015-11-05 17:14:15.875 309 12435.52 100.55 54581.00 88888.00 2015-11-05 17:14:16.000 309 12435.52 100.53 54581.03 88888.00 2015-11-05 17:14:16.125 309 12435.48 100.53 54581.03 88888.00 2015-11-05 17:14:16.250 309 12435.45 100.53 54581.03 88888.00 2015-11-05 17:14:16.375 309 12435.52 100.55 54581.00 88888.00 2015-11-05 17:14:16.500 309 12435.60 100.62 54581.03 88888.00 2015-11-05 17:14:16.625 309 12435.52 100.62 54581.03 88888.00 2015-11-05 17:14:16.750 309 12435.45 100.60 54581.00 88888.00 2015-11-05 17:14:16.875 309 12435.40 100.62 54581.00 88888.00 2015-11-05 17:14:17.000 309 12435.42 100.65 54581.00 88888.00 2015-11-05 17:14:17.125 309 12435.42 100.72 54580.97 88888.00 2015-11-05 17:14:17.250 309 12435.40 100.75 54581.03 88888.00 2015-11-05 17:14:17.375 309 12435.38 100.75 54581.03 88888.00 2015-11-05 17:14:17.500 309 12435.33 100.70 54581.00 88888.00 2015-11-05 17:14:17.625 309 12435.38 100.70 54580.97 88888.00 2015-11-05 17:14:17.750 309 12435.45 100.70 54580.97 88888.00 2015-11-05 17:14:17.875 309 12435.42 100.72 54581.00 88888.00 2015-11-05 17:14:18.000 309 12435.42 100.70 54581.00 88888.00 2015-11-05 17:14:18.125 309 12435.42 100.67 54580.97 88888.00 2015-11-05 17:14:18.250 309 12435.33 100.65 54580.97 88888.00 2015-11-05 17:14:18.375 309 12435.35 100.65 54580.97 88888.00 2015-11-05 17:14:18.500 309 12435.33 100.60 54580.97 88888.00 2015-11-05 17:14:18.625 309 12435.35 100.55 54580.95 88888.00 2015-11-05 17:14:18.750 309 12435.38 100.58 54580.97 88888.00 2015-11-05 17:14:18.875 309 12435.45 100.55 54580.97 88888.00 2015-11-05 17:14:19.000 309 12435.48 100.50 54580.97 88888.00 2015-11-05 17:14:19.125 309 12435.55 100.50 54581.00 88888.00 2015-11-05 17:14:19.250 309 12435.50 100.50 54580.97 88888.00 2015-11-05 17:14:19.375 309 12435.55 100.50 54580.95 88888.00 2015-11-05 17:14:19.500 309 12435.50 100.47 54580.97 88888.00 2015-11-05 17:14:19.625 309 12435.55 100.42 54580.95 88888.00 2015-11-05 17:14:19.750 309 12435.58 100.42 54580.95 88888.00 2015-11-05 17:14:19.875 309 12435.50 100.38 54580.95 88888.00 2015-11-05 17:14:20.000 309 12435.50 100.33 54580.95 88888.00 2015-11-05 17:14:20.125 309 12435.55 100.35 54580.95 88888.00 2015-11-05 17:14:20.250 309 12435.55 100.33 54580.93 88888.00 2015-11-05 17:14:20.375 309 12435.67 100.33 54580.93 88888.00 2015-11-05 17:14:20.500 309 12435.67 100.33 54580.93 88888.00 2015-11-05 17:14:20.625 309 12435.62 100.33 54580.93 88888.00 2015-11-05 17:14:20.750 309 12435.60 100.33 54580.93 88888.00 2015-11-05 17:14:20.875 309 12435.62 100.28 54580.95 88888.00 2015-11-05 17:14:21.000 309 12435.73 100.25 54580.93 88888.00 2015-11-05 17:14:21.125 309 12435.75 100.22 54580.93 88888.00 2015-11-05 17:14:21.250 309 12435.70 100.20 54580.93 88888.00 2015-11-05 17:14:21.375 309 12435.70 100.22 54580.95 88888.00 2015-11-05 17:14:21.500 309 12435.73 100.20 54580.95 88888.00 2015-11-05 17:14:21.625 309 12435.77 100.17 54580.93 88888.00 2015-11-05 17:14:21.750 309 12435.85 100.17 54580.93 88888.00 2015-11-05 17:14:21.875 309 12435.83 100.20 54580.95 88888.00 2015-11-05 17:14:22.000 309 12435.85 100.15 54580.95 88888.00 2015-11-05 17:14:22.125 309 12435.85 100.12 54580.97 88888.00 2015-11-05 17:14:22.250 309 12435.80 100.08 54580.97 88888.00 2015-11-05 17:14:22.375 309 12435.83 100.08 54581.00 88888.00 2015-11-05 17:14:22.500 309 12435.85 100.03 54581.00 88888.00 2015-11-05 17:14:22.625 309 12435.83 99.97 54580.97 88888.00 2015-11-05 17:14:22.750 309 12435.77 99.95 54580.97 88888.00 2015-11-05 17:14:22.875 309 12435.73 99.92 54580.97 88888.00 2015-11-05 17:14:23.000 309 12435.70 99.88 54580.97 88888.00 2015-11-05 17:14:23.125 309 12435.77 99.85 54580.97 88888.00 2015-11-05 17:14:23.250 309 12435.73 99.80 54581.00 88888.00 2015-11-05 17:14:23.375 309 12435.65 99.75 54581.00 88888.00 2015-11-05 17:14:23.500 309 12435.67 99.70 54581.03 88888.00 2015-11-05 17:14:23.625 309 12435.65 99.62 54581.00 88888.00 2015-11-05 17:14:23.750 309 12435.58 99.58 54581.00 88888.00 2015-11-05 17:14:23.875 309 12435.50 99.50 54581.00 88888.00 2015-11-05 17:14:24.000 309 12435.52 99.42 54581.03 88888.00 2015-11-05 17:14:24.125 309 12435.55 99.35 54581.05 88888.00 2015-11-05 17:14:24.250 309 12435.50 99.30 54581.05 88888.00 2015-11-05 17:14:24.375 309 12435.50 99.25 54581.03 88888.00 2015-11-05 17:14:24.500 309 12435.50 99.22 54581.00 88888.00 2015-11-05 17:14:24.625 309 12435.52 99.20 54581.03 88888.00 2015-11-05 17:14:24.750 309 12435.60 99.17 54581.05 88888.00 2015-11-05 17:14:24.875 309 12435.55 99.10 54581.03 88888.00 2015-11-05 17:14:25.000 309 12435.58 99.00 54581.00 88888.00 2015-11-05 17:14:25.125 309 12435.60 98.95 54581.03 88888.00 2015-11-05 17:14:25.250 309 12435.62 98.92 54581.05 88888.00 2015-11-05 17:14:25.375 309 12435.67 98.92 54581.03 88888.00 2015-11-05 17:14:25.500 309 12435.70 98.90 54581.00 88888.00 2015-11-05 17:14:25.625 309 12435.73 98.88 54581.03 88888.00 2015-11-05 17:14:25.750 309 12435.75 98.85 54581.00 88888.00 2015-11-05 17:14:25.875 309 12435.75 98.80 54581.00 88888.00 2015-11-05 17:14:26.000 309 12435.77 98.75 54581.00 88888.00 2015-11-05 17:14:26.125 309 12435.80 98.75 54581.03 88888.00 2015-11-05 17:14:26.250 309 12435.80 98.72 54581.00 88888.00 2015-11-05 17:14:26.375 309 12435.90 98.70 54581.00 88888.00 2015-11-05 17:14:26.500 309 12435.92 98.67 54581.00 88888.00 2015-11-05 17:14:26.625 309 12436.00 98.67 54580.97 88888.00 2015-11-05 17:14:26.750 309 12435.98 98.67 54581.00 88888.00 2015-11-05 17:14:26.875 309 12436.00 98.62 54581.00 88888.00 2015-11-05 17:14:27.000 309 12436.00 98.62 54581.00 88888.00 2015-11-05 17:14:27.125 309 12436.02 98.60 54581.03 88888.00 2015-11-05 17:14:27.250 309 12436.08 98.55 54581.05 88888.00 2015-11-05 17:14:27.375 309 12436.15 98.58 54581.03 88888.00 2015-11-05 17:14:27.500 309 12436.12 98.60 54581.03 88888.00 2015-11-05 17:14:27.625 309 12436.12 98.55 54581.03 88888.00 2015-11-05 17:14:27.750 309 12436.08 98.53 54581.03 88888.00 2015-11-05 17:14:27.875 309 12436.12 98.50 54581.00 88888.00 2015-11-05 17:14:28.000 309 12436.20 98.55 54581.00 88888.00 2015-11-05 17:14:28.125 309 12436.17 98.60 54581.03 88888.00 2015-11-05 17:14:28.250 309 12436.15 98.62 54581.03 88888.00 2015-11-05 17:14:28.375 309 12436.27 98.67 54581.03 88888.00 2015-11-05 17:14:28.500 309 12436.35 98.67 54581.00 88888.00 2015-11-05 17:14:28.625 309 12436.42 98.67 54581.03 88888.00 2015-11-05 17:14:28.750 309 12436.45 98.67 54581.03 88888.00 2015-11-05 17:14:28.875 309 12436.42 98.62 54580.97 88888.00 2015-11-05 17:14:29.000 309 12436.40 98.65 54580.95 88888.00 2015-11-05 17:14:29.125 309 12436.38 98.67 54580.95 88888.00 2015-11-05 17:14:29.250 309 12436.40 98.67 54580.97 88888.00 2015-11-05 17:14:29.375 309 12436.45 98.65 54580.95 88888.00 2015-11-05 17:14:29.500 309 12436.48 98.62 54580.95 88888.00 2015-11-05 17:14:29.625 309 12436.52 98.60 54580.95 88888.00 2015-11-05 17:14:29.750 309 12436.55 98.60 54580.95 88888.00 2015-11-05 17:14:29.875 309 12436.52 98.60 54580.93 88888.00 2015-11-05 17:14:30.000 309 12436.52 98.60 54580.90 88888.00 2015-11-05 17:14:30.125 309 12436.50 98.62 54580.93 88888.00 2015-11-05 17:14:30.250 309 12436.50 98.62 54580.93 88888.00 2015-11-05 17:14:30.375 309 12436.55 98.62 54580.88 88888.00 2015-11-05 17:14:30.500 309 12436.52 98.60 54580.88 88888.00 2015-11-05 17:14:30.625 309 12436.52 98.62 54580.90 88888.00 2015-11-05 17:14:30.750 309 12436.52 98.65 54580.93 88888.00 2015-11-05 17:14:30.875 309 12436.52 98.65 54580.93 88888.00 2015-11-05 17:14:31.000 309 12436.52 98.62 54580.90 88888.00 2015-11-05 17:14:31.125 309 12436.52 98.67 54580.90 88888.00 2015-11-05 17:14:31.250 309 12436.52 98.65 54580.90 88888.00 2015-11-05 17:14:31.375 309 12436.55 98.65 54580.93 88888.00 2015-11-05 17:14:31.500 309 12436.50 98.67 54580.93 88888.00 2015-11-05 17:14:31.625 309 12436.52 98.67 54580.93 88888.00 2015-11-05 17:14:31.750 309 12436.55 98.65 54580.90 88888.00 2015-11-05 17:14:31.875 309 12436.52 98.67 54580.88 88888.00 2015-11-05 17:14:32.000 309 12436.50 98.62 54580.88 88888.00 2015-11-05 17:14:32.125 309 12436.52 98.62 54580.88 88888.00 2015-11-05 17:14:32.250 309 12436.50 98.62 54580.88 88888.00 2015-11-05 17:14:32.375 309 12436.55 98.65 54580.88 88888.00 2015-11-05 17:14:32.500 309 12436.52 98.65 54580.88 88888.00 2015-11-05 17:14:32.625 309 12436.55 98.65 54580.88 88888.00 2015-11-05 17:14:32.750 309 12436.48 98.65 54580.88 88888.00 2015-11-05 17:14:32.875 309 12436.45 98.65 54580.88 88888.00 2015-11-05 17:14:33.000 309 12436.45 98.65 54580.88 88888.00 2015-11-05 17:14:33.125 309 12436.42 98.67 54580.88 88888.00 2015-11-05 17:14:33.250 309 12436.38 98.70 54580.88 88888.00 2015-11-05 17:14:33.375 309 12436.35 98.67 54580.88 88888.00 2015-11-05 17:14:33.500 309 12436.35 98.65 54580.85 88888.00 2015-11-05 17:14:33.625 309 12436.35 98.65 54580.85 88888.00 2015-11-05 17:14:33.750 309 12436.30 98.65 54580.88 88888.00 2015-11-05 17:14:33.875 309 12436.20 98.65 54580.88 88888.00 2015-11-05 17:14:34.000 309 12436.15 98.62 54580.85 88888.00 2015-11-05 17:14:34.125 309 12436.10 98.65 54580.85 88888.00 2015-11-05 17:14:34.250 309 12436.08 98.67 54580.88 88888.00 2015-11-05 17:14:34.375 309 12436.08 98.70 54580.88 88888.00 2015-11-05 17:14:34.500 309 12436.05 98.70 54580.85 88888.00 2015-11-05 17:14:34.625 309 12436.00 98.67 54580.85 88888.00 2015-11-05 17:14:34.750 309 12436.00 98.70 54580.85 88888.00 2015-11-05 17:14:34.875 309 12435.98 98.67 54580.85 88888.00 2015-11-05 17:14:35.000 309 12435.95 98.72 54580.85 88888.00 2015-11-05 17:14:35.125 309 12435.95 98.72 54580.85 88888.00 2015-11-05 17:14:35.250 309 12435.90 98.72 54580.85 88888.00 2015-11-05 17:14:35.375 309 12435.95 98.70 54580.82 88888.00 2015-11-05 17:14:35.500 309 12435.92 98.67 54580.82 88888.00 2015-11-05 17:14:35.625 309 12435.88 98.65 54580.82 88888.00 2015-11-05 17:14:35.750 309 12435.88 98.65 54580.82 88888.00 2015-11-05 17:14:35.875 309 12435.88 98.62 54580.82 88888.00 2015-11-05 17:14:36.000 309 12435.85 98.60 54580.80 88888.00 2015-11-05 17:14:36.125 309 12435.88 98.55 54580.80 88888.00 2015-11-05 17:14:36.250 309 12435.92 98.47 54580.82 88888.00 2015-11-05 17:14:36.375 309 12435.95 98.45 54580.82 88888.00 2015-11-05 17:14:36.500 309 12435.98 98.45 54580.80 88888.00 2015-11-05 17:14:36.625 309 12436.00 98.42 54580.80 88888.00 2015-11-05 17:14:36.750 309 12435.98 98.40 54580.80 88888.00 2015-11-05 17:14:36.875 309 12435.95 98.35 54580.78 88888.00 2015-11-05 17:14:37.000 309 12435.98 98.30 54580.75 88888.00 2015-11-05 17:14:37.125 309 12435.92 98.28 54580.78 88888.00 2015-11-05 17:14:37.250 309 12435.90 98.28 54580.78 88888.00 2015-11-05 17:14:37.375 309 12435.95 98.22 54580.80 88888.00 2015-11-05 17:14:37.500 309 12435.92 98.20 54580.78 88888.00 2015-11-05 17:14:37.625 309 12435.92 98.20 54580.78 88888.00 2015-11-05 17:14:37.750 309 12436.00 98.17 54580.78 88888.00 2015-11-05 17:14:37.875 309 12436.02 98.15 54580.78 88888.00 2015-11-05 17:14:38.000 309 12436.00 98.12 54580.75 88888.00 2015-11-05 17:14:38.125 309 12436.00 98.12 54580.75 88888.00 2015-11-05 17:14:38.250 309 12436.00 98.10 54580.75 88888.00 2015-11-05 17:14:38.375 309 12436.00 98.10 54580.75 88888.00 2015-11-05 17:14:38.500 309 12435.98 98.15 54580.75 88888.00 2015-11-05 17:14:38.625 309 12435.95 98.15 54580.75 88888.00 2015-11-05 17:14:38.750 309 12435.92 98.15 54580.75 88888.00 2015-11-05 17:14:38.875 309 12435.88 98.15 54580.75 88888.00 2015-11-05 17:14:39.000 309 12435.90 98.22 54580.75 88888.00 2015-11-05 17:14:39.125 309 12435.95 98.25 54580.78 88888.00 2015-11-05 17:14:39.250 309 12436.02 98.30 54580.75 88888.00 2015-11-05 17:14:39.375 309 12436.02 98.33 54580.72 88888.00 2015-11-05 17:14:39.500 309 12436.05 98.33 54580.72 88888.00 2015-11-05 17:14:39.625 309 12436.05 98.33 54580.72 88888.00 2015-11-05 17:14:39.750 309 12436.08 98.33 54580.72 88888.00 2015-11-05 17:14:39.875 309 12436.12 98.33 54580.72 88888.00 2015-11-05 17:14:40.000 309 12436.12 98.35 54580.72 88888.00 2015-11-05 17:14:40.125 309 12436.15 98.40 54580.72 88888.00 2015-11-05 17:14:40.250 309 12436.15 98.38 54580.75 88888.00 2015-11-05 17:14:40.375 309 12436.20 98.40 54580.72 88888.00 2015-11-05 17:14:40.500 309 12436.17 98.42 54580.72 88888.00 2015-11-05 17:14:40.625 309 12436.12 98.38 54580.70 88888.00 2015-11-05 17:14:40.750 309 12436.10 98.33 54580.70 88888.00 2015-11-05 17:14:40.875 309 12436.08 98.35 54580.70 88888.00 2015-11-05 17:14:41.000 309 12436.08 98.35 54580.70 88888.00 2015-11-05 17:14:41.125 309 12436.00 98.35 54580.70 88888.00 2015-11-05 17:14:41.250 309 12435.98 98.33 54580.70 88888.00 2015-11-05 17:14:41.375 309 12435.98 98.30 54580.72 88888.00 2015-11-05 17:14:41.500 309 12435.90 98.22 54580.70 88888.00 2015-11-05 17:14:41.625 309 12435.88 98.22 54580.75 88888.00 2015-11-05 17:14:41.750 309 12435.95 98.20 54580.72 88888.00 2015-11-05 17:14:41.875 309 12436.02 98.20 54580.72 88888.00 2015-11-05 17:14:42.000 309 12436.02 98.20 54580.70 88888.00 2015-11-05 17:14:42.125 309 12435.95 98.15 54580.72 88888.00 2015-11-05 17:14:42.250 309 12435.85 98.12 54580.72 88888.00 2015-11-05 17:14:42.375 309 12435.90 98.12 54580.70 88888.00 2015-11-05 17:14:42.500 309 12435.95 98.15 54580.70 88888.00 2015-11-05 17:14:42.625 309 12435.95 98.12 54580.68 88888.00 2015-11-05 17:14:42.750 309 12435.90 98.12 54580.70 88888.00 2015-11-05 17:14:42.875 309 12435.85 98.15 54580.70 88888.00 2015-11-05 17:14:43.000 309 12435.88 98.15 54580.68 88888.00 2015-11-05 17:14:43.125 309 12435.88 98.15 54580.68 88888.00 2015-11-05 17:14:43.250 309 12435.85 98.15 54580.70 88888.00 2015-11-05 17:14:43.375 309 12435.88 98.12 54580.70 88888.00 2015-11-05 17:14:43.500 309 12435.83 98.10 54580.72 88888.00 2015-11-05 17:14:43.625 309 12435.83 98.08 54580.72 88888.00 2015-11-05 17:14:43.750 309 12435.85 98.08 54580.68 88888.00 2015-11-05 17:14:43.875 309 12435.90 98.08 54580.68 88888.00 2015-11-05 17:14:44.000 309 12435.77 98.08 54580.68 88888.00 2015-11-05 17:14:44.125 309 12435.75 98.03 54580.68 88888.00 2015-11-05 17:14:44.250 309 12435.73 97.97 54580.70 88888.00 2015-11-05 17:14:44.375 309 12435.73 97.97 54580.70 88888.00 2015-11-05 17:14:44.500 309 12435.67 97.95 54580.68 88888.00 2015-11-05 17:14:44.625 309 12435.67 97.92 54580.68 88888.00 2015-11-05 17:14:44.750 309 12435.75 97.90 54580.68 88888.00 2015-11-05 17:14:44.875 309 12435.70 97.88 54580.68 88888.00 2015-11-05 17:14:45.000 309 12435.65 97.80 54580.68 88888.00 2015-11-05 17:14:45.125 309 12435.65 97.78 54580.68 88888.00 2015-11-05 17:14:45.250 309 12435.62 97.78 54580.68 88888.00 2015-11-05 17:14:45.375 309 12435.67 97.80 54580.68 88888.00 2015-11-05 17:14:45.500 309 12435.60 97.83 54580.68 88888.00 2015-11-05 17:14:45.625 309 12435.60 97.83 54580.68 88888.00 2015-11-05 17:14:45.750 309 12435.62 97.83 54580.65 88888.00 2015-11-05 17:14:45.875 309 12435.70 97.83 54580.65 88888.00 2015-11-05 17:14:46.000 309 12435.70 97.80 54580.65 88888.00 2015-11-05 17:14:46.125 309 12435.67 97.80 54580.65 88888.00 2015-11-05 17:14:46.250 309 12435.62 97.80 54580.68 88888.00 2015-11-05 17:14:46.375 309 12435.70 97.83 54580.65 88888.00 2015-11-05 17:14:46.500 309 12435.73 97.83 54580.68 88888.00 2015-11-05 17:14:46.625 309 12435.75 97.80 54580.65 88888.00 2015-11-05 17:14:46.750 309 12435.77 97.80 54580.65 88888.00 2015-11-05 17:14:46.875 309 12435.77 97.85 54580.65 88888.00 2015-11-05 17:14:47.000 309 12435.73 97.90 54580.65 88888.00 2015-11-05 17:14:47.125 309 12435.70 97.90 54580.70 88888.00 2015-11-05 17:14:47.250 309 12435.75 97.90 54580.70 88888.00 2015-11-05 17:14:47.375 309 12435.77 97.97 54580.68 88888.00 2015-11-05 17:14:47.500 309 12435.75 97.97 54580.65 88888.00 2015-11-05 17:14:47.625 309 12435.80 98.00 54580.65 88888.00 2015-11-05 17:14:47.750 309 12435.83 98.03 54580.65 88888.00 2015-11-05 17:14:47.875 309 12435.77 98.05 54580.65 88888.00 2015-11-05 17:14:48.000 309 12435.77 98.08 54580.62 88888.00 2015-11-05 17:14:48.125 309 12435.83 98.08 54580.62 88888.00 2015-11-05 17:14:48.250 309 12435.88 98.05 54580.62 88888.00 2015-11-05 17:14:48.375 309 12435.90 98.05 54580.62 88888.00 2015-11-05 17:14:48.500 309 12435.90 98.03 54580.60 88888.00 2015-11-05 17:14:48.625 309 12435.95 98.08 54580.60 88888.00 2015-11-05 17:14:48.750 309 12435.92 98.08 54580.62 88888.00 2015-11-05 17:14:48.875 309 12435.95 98.08 54580.62 88888.00 2015-11-05 17:14:49.000 309 12436.00 98.05 54580.60 88888.00 2015-11-05 17:14:49.125 309 12436.00 98.08 54580.60 88888.00 2015-11-05 17:14:49.250 309 12435.98 98.03 54580.62 88888.00 2015-11-05 17:14:49.375 309 12436.05 98.03 54580.62 88888.00 2015-11-05 17:14:49.500 309 12436.05 98.00 54580.62 88888.00 2015-11-05 17:14:49.625 309 12436.02 97.97 54580.60 88888.00 2015-11-05 17:14:49.750 309 12435.98 97.97 54580.60 88888.00 2015-11-05 17:14:49.875 309 12436.00 98.00 54580.60 88888.00 2015-11-05 17:14:50.000 309 12436.02 98.00 54580.57 88888.00 2015-11-05 17:14:50.125 309 12436.02 97.95 54580.57 88888.00 2015-11-05 17:14:50.250 309 12436.00 97.90 54580.57 88888.00 2015-11-05 17:14:50.375 309 12436.02 97.92 54580.57 88888.00 2015-11-05 17:14:50.500 309 12436.00 97.92 54580.60 88888.00 2015-11-05 17:14:50.625 309 12436.05 97.88 54580.57 88888.00 2015-11-05 17:14:50.750 309 12436.15 97.88 54580.57 88888.00 2015-11-05 17:14:50.875 309 12436.12 97.85 54580.57 88888.00 2015-11-05 17:14:51.000 309 12436.10 97.85 54580.60 88888.00 2015-11-05 17:14:51.125 309 12436.08 97.83 54580.62 88888.00 2015-11-05 17:14:51.250 309 12436.05 97.78 54580.60 88888.00 2015-11-05 17:14:51.375 309 12436.08 97.80 54580.57 88888.00 2015-11-05 17:14:51.500 309 12436.12 97.83 54580.60 88888.00 2015-11-05 17:14:51.625 309 12436.12 97.83 54580.60 88888.00 2015-11-05 17:14:51.750 309 12436.10 97.83 54580.57 88888.00 2015-11-05 17:14:51.875 309 12436.12 97.83 54580.60 88888.00 2015-11-05 17:14:52.000 309 12436.17 97.85 54580.57 88888.00 2015-11-05 17:14:52.125 309 12436.12 97.83 54580.60 88888.00 2015-11-05 17:14:52.250 309 12436.12 97.80 54580.60 88888.00 2015-11-05 17:14:52.375 309 12436.20 97.78 54580.57 88888.00 2015-11-05 17:14:52.500 309 12436.20 97.75 54580.55 88888.00 2015-11-05 17:14:52.625 309 12436.20 97.75 54580.57 88888.00 2015-11-05 17:14:52.750 309 12436.17 97.70 54580.57 88888.00 2015-11-05 17:14:52.875 309 12436.17 97.62 54580.55 88888.00 2015-11-05 17:14:53.000 309 12436.17 97.60 54580.57 88888.00 2015-11-05 17:14:53.125 309 12436.23 97.60 54580.60 88888.00 2015-11-05 17:14:53.250 309 12436.23 97.58 54580.60 88888.00 2015-11-05 17:14:53.375 309 12436.23 97.60 54580.57 88888.00 2015-11-05 17:14:53.500 309 12436.12 97.60 54580.57 88888.00 2015-11-05 17:14:53.625 309 12436.10 97.55 54580.57 88888.00 2015-11-05 17:14:53.750 309 12436.12 97.55 54580.57 88888.00 2015-11-05 17:14:53.875 309 12436.15 97.58 54580.57 88888.00 2015-11-05 17:14:54.000 309 12436.15 97.58 54580.55 88888.00 2015-11-05 17:14:54.125 309 12436.15 97.55 54580.60 88888.00 2015-11-05 17:14:54.250 309 12436.02 97.55 54580.57 88888.00 2015-11-05 17:14:54.375 309 12436.08 97.58 54580.60 88888.00 2015-11-05 17:14:54.500 309 12436.12 97.65 54580.62 88888.00 2015-11-05 17:14:54.625 309 12436.12 97.75 54580.60 88888.00 2015-11-05 17:14:54.750 309 12436.12 97.80 54580.60 88888.00 2015-11-05 17:14:54.875 309 12436.17 97.83 54580.60 88888.00 2015-11-05 17:14:55.000 309 12436.23 97.88 54580.57 88888.00 2015-11-05 17:14:55.125 309 12436.27 97.88 54580.60 88888.00 2015-11-05 17:14:55.250 309 12436.23 97.90 54580.60 88888.00 2015-11-05 17:14:55.375 309 12436.20 97.92 54580.57 88888.00 2015-11-05 17:14:55.500 309 12436.12 97.97 54580.57 88888.00 2015-11-05 17:14:55.625 309 12436.12 98.03 54580.60 88888.00 2015-11-05 17:14:55.750 309 12436.12 98.05 54580.60 88888.00 2015-11-05 17:14:55.875 309 12436.12 98.05 54580.57 88888.00 2015-11-05 17:14:56.000 309 12436.17 98.03 54580.57 88888.00 2015-11-05 17:14:56.125 309 12436.17 98.00 54580.57 88888.00 2015-11-05 17:14:56.250 309 12436.20 97.92 54580.62 88888.00 2015-11-05 17:14:56.375 309 12436.20 97.95 54580.60 88888.00 2015-11-05 17:14:56.500 309 12436.20 97.92 54580.60 88888.00 2015-11-05 17:14:56.625 309 12436.20 97.90 54580.62 88888.00 2015-11-05 17:14:56.750 309 12436.25 97.92 54580.62 88888.00 2015-11-05 17:14:56.875 309 12436.25 97.92 54580.60 88888.00 2015-11-05 17:14:57.000 309 12436.27 97.90 54580.57 88888.00 2015-11-05 17:14:57.125 309 12436.25 97.90 54580.60 88888.00 2015-11-05 17:14:57.250 309 12436.17 97.88 54580.65 88888.00 2015-11-05 17:14:57.375 309 12436.17 97.88 54580.60 88888.00 2015-11-05 17:14:57.500 309 12436.25 97.85 54580.62 88888.00 2015-11-05 17:14:57.625 309 12436.30 97.83 54580.62 88888.00 2015-11-05 17:14:57.750 309 12436.33 97.83 54580.62 88888.00 2015-11-05 17:14:57.875 309 12436.33 97.80 54580.65 88888.00 2015-11-05 17:14:58.000 309 12436.30 97.78 54580.62 88888.00 2015-11-05 17:14:58.125 309 12436.20 97.78 54580.65 88888.00 2015-11-05 17:14:58.250 309 12436.17 97.70 54580.65 88888.00 2015-11-05 17:14:58.375 309 12436.23 97.72 54580.65 88888.00 2015-11-05 17:14:58.500 309 12436.20 97.70 54580.62 88888.00 2015-11-05 17:14:58.625 309 12436.15 97.65 54580.62 88888.00 2015-11-05 17:14:58.750 309 12436.15 97.62 54580.65 88888.00 2015-11-05 17:14:58.875 309 12436.20 97.60 54580.60 88888.00 2015-11-05 17:14:59.000 309 12436.25 97.58 54580.62 88888.00 2015-11-05 17:14:59.125 309 12436.27 97.53 54580.62 88888.00 2015-11-05 17:14:59.250 309 12436.25 97.42 54580.62 88888.00 2015-11-05 17:14:59.375 309 12436.20 97.40 54580.62 88888.00 2015-11-05 17:14:59.500 309 12436.23 97.38 54580.62 88888.00 2015-11-05 17:14:59.625 309 12436.25 97.30 54580.62 88888.00 2015-11-05 17:14:59.750 309 12436.30 97.25 54580.60 88888.00 2015-11-05 17:14:59.875 309 12436.23 97.17 54580.60 88888.00 2015-11-05 17:15:00.000 309 12436.20 97.17 54580.60 88888.00 2015-11-05 17:15:00.125 309 12436.23 97.15 54580.65 88888.00 2015-11-05 17:15:00.250 309 12436.27 97.12 54580.65 88888.00 2015-11-05 17:15:00.375 309 12436.27 97.12 54580.65 88888.00 2015-11-05 17:15:00.500 309 12436.23 97.08 54580.62 88888.00 2015-11-05 17:15:00.625 309 12436.25 97.08 54580.65 88888.00 2015-11-05 17:15:00.750 309 12436.25 97.10 54580.62 88888.00 2015-11-05 17:15:00.875 309 12436.20 97.08 54580.62 88888.00 2015-11-05 17:15:01.000 309 12436.25 97.05 54580.62 88888.00 2015-11-05 17:15:01.125 309 12436.30 97.05 54580.65 88888.00 2015-11-05 17:15:01.250 309 12436.33 97.05 54580.60 88888.00 2015-11-05 17:15:01.375 309 12436.35 97.05 54580.60 88888.00 2015-11-05 17:15:01.500 309 12436.30 97.03 54580.62 88888.00 2015-11-05 17:15:01.625 309 12436.33 97.03 54580.62 88888.00 2015-11-05 17:15:01.750 309 12436.35 97.05 54580.60 88888.00 2015-11-05 17:15:01.875 309 12436.35 97.08 54580.60 88888.00 2015-11-05 17:15:02.000 309 12436.27 97.03 54580.57 88888.00 2015-11-05 17:15:02.125 309 12436.20 97.00 54580.62 88888.00 2015-11-05 17:15:02.250 309 12436.25 96.97 54580.62 88888.00 2015-11-05 17:15:02.375 309 12436.25 97.03 54580.60 88888.00 2015-11-05 17:15:02.500 309 12436.23 97.10 54580.57 88888.00 2015-11-05 17:15:02.625 309 12436.27 97.12 54580.57 88888.00 2015-11-05 17:15:02.750 309 12436.23 97.15 54580.57 88888.00 2015-11-05 17:15:02.875 309 12436.17 97.10 54580.57 88888.00 2015-11-05 17:15:03.000 309 12436.20 97.10 54580.55 88888.00 2015-11-05 17:15:03.125 309 12436.23 97.17 54580.57 88888.00 2015-11-05 17:15:03.250 309 12436.25 97.20 54580.55 88888.00 2015-11-05 17:15:03.375 309 12436.27 97.20 54580.57 88888.00 2015-11-05 17:15:03.500 309 12436.17 97.20 54580.55 88888.00 2015-11-05 17:15:03.625 309 12436.12 97.22 54580.57 88888.00 2015-11-05 17:15:03.750 309 12436.15 97.25 54580.57 88888.00 2015-11-05 17:15:03.875 309 12436.17 97.28 54580.57 88888.00 2015-11-05 17:15:04.000 309 12436.15 97.33 54580.53 88888.00 2015-11-05 17:15:04.125 309 12436.12 97.35 54580.55 88888.00 2015-11-05 17:15:04.250 309 12436.00 97.38 54580.55 88888.00 2015-11-05 17:15:04.375 309 12436.08 97.38 54580.55 88888.00 2015-11-05 17:15:04.500 309 12436.12 97.42 54580.57 88888.00 2015-11-05 17:15:04.625 309 12436.10 97.42 54580.55 88888.00 2015-11-05 17:15:04.750 309 12436.02 97.45 54580.55 88888.00 2015-11-05 17:15:04.875 309 12435.92 97.47 54580.55 88888.00 2015-11-05 17:15:05.000 309 12435.95 97.42 54580.53 88888.00 2015-11-05 17:15:05.125 309 12435.98 97.40 54580.53 88888.00 2015-11-05 17:15:05.250 309 12435.83 97.38 54580.55 88888.00 2015-11-05 17:15:05.375 309 12435.83 97.38 54580.55 88888.00 2015-11-05 17:15:05.500 309 12435.80 97.40 54580.53 88888.00 2015-11-05 17:15:05.625 309 12435.83 97.42 54580.50 88888.00 2015-11-05 17:15:05.750 309 12435.90 97.42 54580.47 88888.00 2015-11-05 17:15:05.875 309 12435.85 97.45 54580.50 88888.00 2015-11-05 17:15:06.000 309 12435.80 97.45 54580.53 88888.00 2015-11-05 17:15:06.125 309 12435.77 97.45 54580.53 88888.00 2015-11-05 17:15:06.250 309 12435.73 97.38 54580.53 88888.00 2015-11-05 17:15:06.375 309 12435.73 97.40 54580.53 88888.00 2015-11-05 17:15:06.500 309 12435.65 97.40 54580.50 88888.00 2015-11-05 17:15:06.625 309 12435.58 97.38 54580.53 88888.00 2015-11-05 17:15:06.750 309 12435.60 97.33 54580.53 88888.00 2015-11-05 17:15:06.875 309 12435.65 97.38 54580.50 88888.00 2015-11-05 17:15:07.000 309 12435.62 97.40 54580.50 88888.00 2015-11-05 17:15:07.125 309 12435.50 97.45 54580.53 88888.00 2015-11-05 17:15:07.250 309 12435.42 97.47 54580.53 88888.00 2015-11-05 17:15:07.375 309 12435.45 97.53 54580.47 88888.00 2015-11-05 17:15:07.500 309 12435.45 97.60 54580.47 88888.00 2015-11-05 17:15:07.625 309 12435.50 97.70 54580.47 88888.00 2015-11-05 17:15:07.750 309 12435.40 97.75 54580.47 88888.00 2015-11-05 17:15:07.875 309 12435.40 97.78 54580.45 88888.00 2015-11-05 17:15:08.000 309 12435.45 97.85 54580.43 88888.00 2015-11-05 17:15:08.125 309 12435.52 97.92 54580.45 88888.00 2015-11-05 17:15:08.250 309 12435.55 97.97 54580.43 88888.00 2015-11-05 17:15:08.375 309 12435.52 98.03 54580.43 88888.00 2015-11-05 17:15:08.500 309 12435.45 98.08 54580.40 88888.00 2015-11-05 17:15:08.625 309 12435.45 98.10 54580.43 88888.00 2015-11-05 17:15:08.750 309 12435.50 98.15 54580.40 88888.00 2015-11-05 17:15:08.875 309 12435.42 98.15 54580.38 88888.00 2015-11-05 17:15:09.000 309 12435.35 98.15 54580.38 88888.00 2015-11-05 17:15:09.125 309 12435.38 98.20 54580.40 88888.00 2015-11-05 17:15:09.250 309 12435.40 98.20 54580.40 88888.00 2015-11-05 17:15:09.375 309 12435.42 98.22 54580.40 88888.00 2015-11-05 17:15:09.500 309 12435.40 98.25 54580.38 88888.00 2015-11-05 17:15:09.625 309 12435.42 98.22 54580.38 88888.00 2015-11-05 17:15:09.750 309 12435.38 98.22 54580.38 88888.00 2015-11-05 17:15:09.875 309 12435.33 98.22 54580.38 88888.00 2015-11-05 17:15:10.000 309 12435.33 98.25 54580.35 88888.00 2015-11-05 17:15:10.125 309 12435.30 98.25 54580.40 88888.00 2015-11-05 17:15:10.250 309 12435.25 98.20 54580.38 88888.00 2015-11-05 17:15:10.375 309 12435.30 98.25 54580.40 88888.00 2015-11-05 17:15:10.500 309 12435.33 98.28 54580.38 88888.00 2015-11-05 17:15:10.625 309 12435.33 98.25 54580.38 88888.00 2015-11-05 17:15:10.750 309 12435.33 98.20 54580.38 88888.00 2015-11-05 17:15:10.875 309 12435.25 98.20 54580.38 88888.00 2015-11-05 17:15:11.000 309 12435.25 98.22 54580.35 88888.00 2015-11-05 17:15:11.125 309 12435.27 98.20 54580.35 88888.00 2015-11-05 17:15:11.250 309 12435.20 98.17 54580.38 88888.00 2015-11-05 17:15:11.375 309 12435.23 98.17 54580.38 88888.00 2015-11-05 17:15:11.500 309 12435.23 98.20 54580.38 88888.00 2015-11-05 17:15:11.625 309 12435.20 98.22 54580.38 88888.00 2015-11-05 17:15:11.750 309 12435.17 98.22 54580.38 88888.00 2015-11-05 17:15:11.875 309 12435.23 98.25 54580.35 88888.00 2015-11-05 17:15:12.000 309 12435.25 98.25 54580.35 88888.00 2015-11-05 17:15:12.125 309 12435.23 98.25 54580.38 88888.00 2015-11-05 17:15:12.250 309 12435.23 98.25 54580.38 88888.00 2015-11-05 17:15:12.375 309 12435.27 98.30 54580.38 88888.00 2015-11-05 17:15:12.500 309 12435.25 98.28 54580.38 88888.00 2015-11-05 17:15:12.625 309 12435.30 98.20 54580.35 88888.00 2015-11-05 17:15:12.750 309 12435.35 98.20 54580.38 88888.00 2015-11-05 17:15:12.875 309 12435.33 98.20 54580.38 88888.00 2015-11-05 17:15:13.000 309 12435.27 98.17 54580.38 88888.00 2015-11-05 17:15:13.125 309 12435.33 98.17 54580.38 88888.00 2015-11-05 17:15:13.250 309 12435.35 98.12 54580.35 88888.00 2015-11-05 17:15:13.375 309 12435.35 98.12 54580.35 88888.00 2015-11-05 17:15:13.500 309 12435.35 98.12 54580.35 88888.00 2015-11-05 17:15:13.625 309 12435.35 98.10 54580.35 88888.00 2015-11-05 17:15:13.750 309 12435.35 98.12 54580.38 88888.00 2015-11-05 17:15:13.875 309 12435.35 98.15 54580.35 88888.00 2015-11-05 17:15:14.000 309 12435.40 98.15 54580.35 88888.00 2015-11-05 17:15:14.125 309 12435.40 98.15 54580.35 88888.00 2015-11-05 17:15:14.250 309 12435.38 98.17 54580.35 88888.00 2015-11-05 17:15:14.375 309 12435.35 98.20 54580.35 88888.00 2015-11-05 17:15:14.500 309 12435.35 98.17 54580.35 88888.00 2015-11-05 17:15:14.625 309 12435.38 98.17 54580.35 88888.00 2015-11-05 17:15:14.750 309 12435.40 98.20 54580.30 88888.00 2015-11-05 17:15:14.875 309 12435.38 98.20 54580.32 88888.00 2015-11-05 17:15:15.000 309 12435.27 98.20 54580.32 88888.00 2015-11-05 17:15:15.125 309 12435.23 98.22 54580.30 88888.00 2015-11-05 17:15:15.250 309 12435.30 98.22 54580.30 88888.00 2015-11-05 17:15:15.375 309 12435.35 98.25 54580.32 88888.00 2015-11-05 17:15:15.500 309 12435.42 98.25 54580.30 88888.00 2015-11-05 17:15:15.625 309 12435.48 98.28 54580.28 88888.00 2015-11-05 17:15:15.750 309 12435.50 98.30 54580.30 88888.00 2015-11-05 17:15:15.875 309 12435.42 98.30 54580.28 88888.00 2015-11-05 17:15:16.000 309 12435.45 98.28 54580.25 88888.00 2015-11-05 17:15:16.125 309 12435.50 98.33 54580.30 88888.00 2015-11-05 17:15:16.250 309 12435.48 98.35 54580.28 88888.00 2015-11-05 17:15:16.375 309 12435.48 98.38 54580.25 88888.00 2015-11-05 17:15:16.500 309 12435.48 98.40 54580.25 88888.00 2015-11-05 17:15:16.625 309 12435.55 98.42 54580.25 88888.00 2015-11-05 17:15:16.750 309 12435.48 98.42 54580.25 88888.00 2015-11-05 17:15:16.875 309 12435.42 98.45 54580.25 88888.00 2015-11-05 17:15:17.000 309 12435.42 98.45 54580.22 88888.00 2015-11-05 17:15:17.125 309 12435.45 98.47 54580.22 88888.00 2015-11-05 17:15:17.250 309 12435.38 98.50 54580.22 88888.00 2015-11-05 17:15:17.375 309 12435.38 98.50 54580.22 88888.00 2015-11-05 17:15:17.500 309 12435.38 98.53 54580.25 88888.00 2015-11-05 17:15:17.625 309 12435.35 98.55 54580.25 88888.00 2015-11-05 17:15:17.750 309 12435.33 98.58 54580.28 88888.00 2015-11-05 17:15:17.875 309 12435.23 98.55 54580.25 88888.00 2015-11-05 17:15:18.000 309 12435.23 98.53 54580.22 88888.00 2015-11-05 17:15:18.125 309 12435.23 98.53 54580.25 88888.00 2015-11-05 17:15:18.250 309 12435.15 98.53 54580.28 88888.00 2015-11-05 17:15:18.375 309 12435.17 98.55 54580.28 88888.00 2015-11-05 17:15:18.500 309 12435.20 98.58 54580.25 88888.00 2015-11-05 17:15:18.625 309 12435.20 98.55 54580.25 88888.00 2015-11-05 17:15:18.750 309 12435.12 98.58 54580.28 88888.00 2015-11-05 17:15:18.875 309 12435.17 98.60 54580.25 88888.00 2015-11-05 17:15:19.000 309 12435.20 98.62 54580.22 88888.00 2015-11-05 17:15:19.125 309 12435.23 98.62 54580.22 88888.00 2015-11-05 17:15:19.250 309 12435.20 98.60 54580.22 88888.00 2015-11-05 17:15:19.375 309 12435.25 98.62 54580.22 88888.00 2015-11-05 17:15:19.500 309 12435.30 98.65 54580.25 88888.00 2015-11-05 17:15:19.625 309 12435.27 98.62 54580.20 88888.00 2015-11-05 17:15:19.750 309 12435.35 98.62 54580.20 88888.00 2015-11-05 17:15:19.875 309 12435.40 98.62 54580.20 88888.00 2015-11-05 17:15:20.000 309 12435.42 98.62 54580.20 88888.00 2015-11-05 17:15:20.125 309 12435.42 98.58 54580.22 88888.00 2015-11-05 17:15:20.250 309 12435.45 98.53 54580.18 88888.00 2015-11-05 17:15:20.375 309 12435.45 98.50 54580.15 88888.00 2015-11-05 17:15:20.500 309 12435.42 98.53 54580.20 88888.00 2015-11-05 17:15:20.625 309 12435.48 98.58 54580.20 88888.00 2015-11-05 17:15:20.750 309 12435.50 98.55 54580.15 88888.00 2015-11-05 17:15:20.875 309 12435.45 98.47 54580.12 88888.00 2015-11-05 17:15:21.000 309 12435.45 98.47 54580.10 88888.00 2015-11-05 17:15:21.125 309 12435.45 98.47 54580.15 88888.00 2015-11-05 17:15:21.250 309 12435.48 98.53 54580.12 88888.00 2015-11-05 17:15:21.375 309 12435.55 98.50 54580.15 88888.00 2015-11-05 17:15:21.500 309 12435.58 98.55 54580.15 88888.00 2015-11-05 17:15:21.625 309 12435.55 98.60 54580.15 88888.00 2015-11-05 17:15:21.750 309 12435.55 98.58 54580.12 88888.00 2015-11-05 17:15:21.875 309 12435.60 98.55 54580.12 88888.00 2015-11-05 17:15:22.000 309 12435.60 98.58 54580.07 88888.00 2015-11-05 17:15:22.125 309 12435.62 98.55 54580.10 88888.00 2015-11-05 17:15:22.250 309 12435.67 98.53 54580.10 88888.00 2015-11-05 17:15:22.375 309 12435.73 98.55 54580.10 88888.00 2015-11-05 17:15:22.500 309 12435.73 98.55 54580.07 88888.00 2015-11-05 17:15:22.625 309 12435.75 98.55 54580.05 88888.00 2015-11-05 17:15:22.750 309 12435.77 98.53 54580.05 88888.00 2015-11-05 17:15:22.875 309 12435.85 98.53 54580.05 88888.00 2015-11-05 17:15:23.000 309 12435.85 98.50 54580.03 88888.00 2015-11-05 17:15:23.125 309 12435.83 98.53 54580.05 88888.00 2015-11-05 17:15:23.250 309 12435.80 98.45 54580.07 88888.00 2015-11-05 17:15:23.375 309 12435.83 98.45 54580.03 88888.00 2015-11-05 17:15:23.500 309 12435.88 98.47 54580.03 88888.00 2015-11-05 17:15:23.625 309 12435.85 98.50 54580.05 88888.00 2015-11-05 17:15:23.750 309 12435.80 98.45 54580.05 88888.00 2015-11-05 17:15:23.875 309 12435.92 98.42 54580.05 88888.00 2015-11-05 17:15:24.000 309 12435.95 98.42 54580.03 88888.00 2015-11-05 17:15:24.125 309 12435.88 98.42 54580.03 88888.00 2015-11-05 17:15:24.250 309 12435.88 98.42 54580.05 88888.00 2015-11-05 17:15:24.375 309 12435.92 98.42 54580.03 88888.00 2015-11-05 17:15:24.500 309 12435.92 98.45 54580.03 88888.00 2015-11-05 17:15:24.625 309 12435.88 98.45 54580.00 88888.00 2015-11-05 17:15:24.750 309 12435.92 98.47 54580.00 88888.00 2015-11-05 17:15:24.875 309 12435.95 98.50 54580.00 88888.00 2015-11-05 17:15:25.000 309 12435.98 98.53 54579.97 88888.00 2015-11-05 17:15:25.125 309 12435.95 98.53 54580.00 88888.00 2015-11-05 17:15:25.250 309 12435.88 98.53 54580.00 88888.00 2015-11-05 17:15:25.375 309 12435.92 98.50 54579.97 88888.00 2015-11-05 17:15:25.500 309 12435.92 98.50 54579.97 88888.00 2015-11-05 17:15:25.625 309 12435.90 98.50 54579.97 88888.00 2015-11-05 17:15:25.750 309 12435.83 98.47 54579.97 88888.00 2015-11-05 17:15:25.875 309 12435.85 98.45 54579.97 88888.00 2015-11-05 17:15:26.000 309 12435.90 98.50 54579.97 88888.00 2015-11-05 17:15:26.125 309 12435.88 98.55 54579.95 88888.00 2015-11-05 17:15:26.250 309 12435.88 98.58 54579.95 88888.00 2015-11-05 17:15:26.375 309 12435.98 98.60 54579.95 88888.00 2015-11-05 17:15:26.500 309 12436.00 98.65 54579.95 88888.00 2015-11-05 17:15:26.625 309 12436.02 98.65 54579.90 88888.00 2015-11-05 17:15:26.750 309 12436.08 98.65 54579.93 88888.00 2015-11-05 17:15:26.875 309 12436.12 98.72 54579.93 88888.00 2015-11-05 17:15:27.000 309 12436.15 98.75 54579.90 88888.00 2015-11-05 17:15:27.125 309 12436.17 98.78 54579.93 88888.00 2015-11-05 17:15:27.250 309 12436.17 98.75 54579.93 88888.00 2015-11-05 17:15:27.375 309 12436.27 98.75 54579.93 88888.00 2015-11-05 17:15:27.500 309 12436.23 98.78 54579.93 88888.00 2015-11-05 17:15:27.625 309 12436.23 98.78 54579.93 88888.00 2015-11-05 17:15:27.750 309 12436.23 98.83 54579.93 88888.00 2015-11-05 17:15:27.875 309 12436.25 98.78 54579.90 88888.00 2015-11-05 17:15:28.000 309 12436.25 98.75 54579.90 88888.00 2015-11-05 17:15:28.125 309 12436.20 98.78 54579.95 88888.00 2015-11-05 17:15:28.250 309 12436.15 98.78 54579.95 88888.00 2015-11-05 17:15:28.375 309 12436.17 98.78 54579.90 88888.00 2015-11-05 17:15:28.500 309 12436.15 98.80 54579.90 88888.00 2015-11-05 17:15:28.625 309 12436.23 98.80 54579.93 88888.00 2015-11-05 17:15:28.750 309 12436.27 98.83 54579.90 88888.00 2015-11-05 17:15:28.875 309 12436.23 98.78 54579.90 88888.00 2015-11-05 17:15:29.000 309 12436.17 98.80 54579.88 88888.00 2015-11-05 17:15:29.125 309 12436.23 98.85 54579.88 88888.00 2015-11-05 17:15:29.250 309 12436.27 98.85 54579.90 88888.00 2015-11-05 17:15:29.375 309 12436.27 98.88 54579.90 88888.00 2015-11-05 17:15:29.500 309 12436.27 98.90 54579.90 88888.00 2015-11-05 17:15:29.625 309 12436.25 98.90 54579.88 88888.00 2015-11-05 17:15:29.750 309 12436.25 98.90 54579.88 88888.00 2015-11-05 17:15:29.875 309 12436.23 98.88 54579.85 88888.00 2015-11-05 17:15:30.000 309 12436.20 98.85 54579.80 88888.00 2015-11-05 17:15:30.125 309 12436.12 98.90 54579.82 88888.00 2015-11-05 17:15:30.250 309 12436.05 98.88 54579.85 88888.00 2015-11-05 17:15:30.375 309 12436.17 98.90 54579.85 88888.00 2015-11-05 17:15:30.500 309 12436.20 98.88 54579.88 88888.00 2015-11-05 17:15:30.625 309 12436.17 98.88 54579.90 88888.00 2015-11-05 17:15:30.750 309 12436.15 98.88 54579.88 88888.00 2015-11-05 17:15:30.875 309 12436.17 98.83 54579.90 88888.00 2015-11-05 17:15:31.000 309 12436.23 98.83 54579.90 88888.00 2015-11-05 17:15:31.125 309 12436.27 98.88 54579.88 88888.00 2015-11-05 17:15:31.250 309 12436.25 98.88 54579.90 88888.00 2015-11-05 17:15:31.375 309 12436.20 98.92 54579.90 88888.00 2015-11-05 17:15:31.500 309 12436.17 98.88 54579.88 88888.00 2015-11-05 17:15:31.625 309 12436.12 98.83 54579.88 88888.00 2015-11-05 17:15:31.750 309 12436.10 98.83 54579.90 88888.00 2015-11-05 17:15:31.875 309 12436.08 98.88 54579.88 88888.00 2015-11-05 17:15:32.000 309 12436.08 98.90 54579.85 88888.00 2015-11-05 17:15:32.125 309 12436.08 98.90 54579.85 88888.00 2015-11-05 17:15:32.250 309 12436.05 98.88 54579.85 88888.00 2015-11-05 17:15:32.375 309 12436.05 98.88 54579.85 88888.00 2015-11-05 17:15:32.500 309 12436.02 98.88 54579.88 88888.00 2015-11-05 17:15:32.625 309 12436.02 98.85 54579.85 88888.00 2015-11-05 17:15:32.750 309 12436.02 98.88 54579.88 88888.00 2015-11-05 17:15:32.875 309 12436.00 98.88 54579.85 88888.00 2015-11-05 17:15:33.000 309 12436.00 98.83 54579.85 88888.00 2015-11-05 17:15:33.125 309 12436.02 98.83 54579.82 88888.00 2015-11-05 17:15:33.250 309 12435.98 98.85 54579.82 88888.00 2015-11-05 17:15:33.375 309 12435.98 98.83 54579.85 88888.00 2015-11-05 17:15:33.500 309 12436.00 98.85 54579.85 88888.00 2015-11-05 17:15:33.625 309 12436.02 98.88 54579.85 88888.00 2015-11-05 17:15:33.750 309 12435.98 98.85 54579.82 88888.00 2015-11-05 17:15:33.875 309 12436.00 98.85 54579.82 88888.00 2015-11-05 17:15:34.000 309 12436.02 98.90 54579.85 88888.00 2015-11-05 17:15:34.125 309 12436.02 98.90 54579.85 88888.00 2015-11-05 17:15:34.250 309 12435.98 98.88 54579.82 88888.00 2015-11-05 17:15:34.375 309 12435.98 98.92 54579.82 88888.00 2015-11-05 17:15:34.500 309 12436.00 98.97 54579.85 88888.00 2015-11-05 17:15:34.625 309 12436.05 99.00 54579.82 88888.00 2015-11-05 17:15:34.750 309 12436.12 99.00 54579.80 88888.00 2015-11-05 17:15:34.875 309 12436.12 99.00 54579.82 88888.00 2015-11-05 17:15:35.000 309 12436.08 99.05 54579.80 88888.00 2015-11-05 17:15:35.125 309 12436.02 99.08 54579.80 88888.00 2015-11-05 17:15:35.250 309 12436.12 99.10 54579.80 88888.00 2015-11-05 17:15:35.375 309 12436.20 99.15 54579.80 88888.00 2015-11-05 17:15:35.500 309 12436.17 99.15 54579.78 88888.00 2015-11-05 17:15:35.625 309 12436.15 99.15 54579.80 88888.00 2015-11-05 17:15:35.750 309 12436.10 99.15 54579.80 88888.00 2015-11-05 17:15:35.875 309 12436.10 99.20 54579.78 88888.00 2015-11-05 17:15:36.000 309 12436.15 99.20 54579.75 88888.00 2015-11-05 17:15:36.125 309 12436.23 99.20 54579.78 88888.00 2015-11-05 17:15:36.250 309 12436.20 99.20 54579.80 88888.00 2015-11-05 17:15:36.375 309 12436.23 99.20 54579.78 88888.00 2015-11-05 17:15:36.500 309 12436.20 99.22 54579.78 88888.00 2015-11-05 17:15:36.625 309 12436.17 99.20 54579.78 88888.00 2015-11-05 17:15:36.750 309 12436.23 99.17 54579.78 88888.00 2015-11-05 17:15:36.875 309 12436.27 99.25 54579.72 88888.00 2015-11-05 17:15:37.000 309 12436.27 99.28 54579.75 88888.00 2015-11-05 17:15:37.125 309 12436.25 99.25 54579.75 88888.00 2015-11-05 17:15:37.250 309 12436.23 99.22 54579.78 88888.00 2015-11-05 17:15:37.375 309 12436.23 99.22 54579.75 88888.00 2015-11-05 17:15:37.500 309 12436.20 99.22 54579.78 88888.00 2015-11-05 17:15:37.625 309 12436.20 99.22 54579.72 88888.00 2015-11-05 17:15:37.750 309 12436.23 99.22 54579.75 88888.00 2015-11-05 17:15:37.875 309 12436.20 99.25 54579.75 88888.00 2015-11-05 17:15:38.000 309 12436.23 99.25 54579.75 88888.00 2015-11-05 17:15:38.125 309 12436.27 99.25 54579.75 88888.00 2015-11-05 17:15:38.250 309 12436.27 99.22 54579.78 88888.00 2015-11-05 17:15:38.375 309 12436.27 99.22 54579.78 88888.00 2015-11-05 17:15:38.500 309 12436.20 99.22 54579.78 88888.00 2015-11-05 17:15:38.625 309 12436.17 99.22 54579.75 88888.00 2015-11-05 17:15:38.750 309 12436.20 99.22 54579.72 88888.00 2015-11-05 17:15:38.875 309 12436.23 99.20 54579.72 88888.00 2015-11-05 17:15:39.000 309 12436.25 99.17 54579.70 88888.00 2015-11-05 17:15:39.125 309 12436.30 99.20 54579.72 88888.00 2015-11-05 17:15:39.250 309 12436.30 99.15 54579.72 88888.00 2015-11-05 17:15:39.375 309 12436.35 99.20 54579.72 88888.00 2015-11-05 17:15:39.500 309 12436.33 99.17 54579.72 88888.00 2015-11-05 17:15:39.625 309 12436.38 99.22 54579.70 88888.00 2015-11-05 17:15:39.750 309 12436.40 99.22 54579.72 88888.00 2015-11-05 17:15:39.875 309 12436.38 99.25 54579.72 88888.00 2015-11-05 17:15:40.000 309 12436.35 99.25 54579.72 88888.00 2015-11-05 17:15:40.125 309 12436.33 99.22 54579.75 88888.00 2015-11-05 17:15:40.250 309 12436.30 99.22 54579.72 88888.00 2015-11-05 17:15:40.375 309 12436.23 99.22 54579.72 88888.00 2015-11-05 17:15:40.500 309 12436.17 99.20 54579.72 88888.00 2015-11-05 17:15:40.625 309 12436.17 99.22 54579.75 88888.00 2015-11-05 17:15:40.750 309 12436.17 99.25 54579.78 88888.00 2015-11-05 17:15:40.875 309 12436.20 99.22 54579.78 88888.00 2015-11-05 17:15:41.000 309 12436.25 99.22 54579.72 88888.00 2015-11-05 17:15:41.125 309 12436.20 99.20 54579.75 88888.00 2015-11-05 17:15:41.250 309 12436.15 99.15 54579.78 88888.00 2015-11-05 17:15:41.375 309 12436.17 99.15 54579.78 88888.00 2015-11-05 17:15:41.500 309 12436.17 99.15 54579.78 88888.00 2015-11-05 17:15:41.625 309 12436.10 99.15 54579.78 88888.00 2015-11-05 17:15:41.750 309 12436.05 99.12 54579.80 88888.00 2015-11-05 17:15:41.875 309 12436.05 99.10 54579.78 88888.00 2015-11-05 17:15:42.000 309 12436.10 99.08 54579.78 88888.00 2015-11-05 17:15:42.125 309 12436.23 99.08 54579.80 88888.00 2015-11-05 17:15:42.250 309 12436.25 99.10 54579.82 88888.00 2015-11-05 17:15:42.375 309 12436.23 99.10 54579.82 88888.00 2015-11-05 17:15:42.500 309 12436.15 99.10 54579.82 88888.00 2015-11-05 17:15:42.625 309 12436.23 99.12 54579.82 88888.00 2015-11-05 17:15:42.750 309 12436.25 99.10 54579.82 88888.00 2015-11-05 17:15:42.875 309 12436.25 99.10 54579.85 88888.00 2015-11-05 17:15:43.000 309 12436.25 99.10 54579.85 88888.00 2015-11-05 17:15:43.125 309 12436.27 99.08 54579.85 88888.00 2015-11-05 17:15:43.250 309 12436.27 99.05 54579.85 88888.00 2015-11-05 17:15:43.375 309 12436.27 99.08 54579.85 88888.00 2015-11-05 17:15:43.500 309 12436.33 99.05 54579.85 88888.00 2015-11-05 17:15:43.625 309 12436.33 99.05 54579.85 88888.00 2015-11-05 17:15:43.750 309 12436.23 99.05 54579.85 88888.00 2015-11-05 17:15:43.875 309 12436.15 99.03 54579.85 88888.00 2015-11-05 17:15:44.000 309 12436.15 99.05 54579.80 88888.00 2015-11-05 17:15:44.125 309 12436.20 99.05 54579.82 88888.00 2015-11-05 17:15:44.250 309 12436.17 99.05 54579.88 88888.00 2015-11-05 17:15:44.375 309 12436.15 99.05 54579.90 88888.00 2015-11-05 17:15:44.500 309 12436.12 99.10 54579.90 88888.00 2015-11-05 17:15:44.625 309 12436.10 99.10 54579.88 88888.00 2015-11-05 17:15:44.750 309 12436.10 99.10 54579.85 88888.00 2015-11-05 17:15:44.875 309 12436.12 99.10 54579.85 88888.00 2015-11-05 17:15:45.000 309 12436.15 99.12 54579.85 88888.00 2015-11-05 17:15:45.125 309 12436.10 99.15 54579.88 88888.00 2015-11-05 17:15:45.250 309 12436.00 99.10 54579.88 88888.00 2015-11-05 17:15:45.375 309 12436.08 99.10 54579.85 88888.00 2015-11-05 17:15:45.500 309 12436.10 99.10 54579.88 88888.00 2015-11-05 17:15:45.625 309 12436.15 99.10 54579.90 88888.00 2015-11-05 17:15:45.750 309 12436.15 99.08 54579.88 88888.00 2015-11-05 17:15:45.875 309 12436.17 99.03 54579.88 88888.00 2015-11-05 17:15:46.000 309 12436.20 98.97 54579.88 88888.00 2015-11-05 17:15:46.125 309 12436.23 98.97 54579.85 88888.00 2015-11-05 17:15:46.250 309 12436.25 99.00 54579.85 88888.00 2015-11-05 17:15:46.375 309 12436.27 99.00 54579.85 88888.00 2015-11-05 17:15:46.500 309 12436.23 98.97 54579.85 88888.00 2015-11-05 17:15:46.625 309 12436.20 98.95 54579.88 88888.00 2015-11-05 17:15:46.750 309 12436.23 98.92 54579.90 88888.00 2015-11-05 17:15:46.875 309 12436.25 98.90 54579.90 88888.00 2015-11-05 17:15:47.000 309 12436.30 98.88 54579.90 88888.00 2015-11-05 17:15:47.125 309 12436.23 98.83 54579.88 88888.00 2015-11-05 17:15:47.250 309 12436.20 98.83 54579.85 88888.00 2015-11-05 17:15:47.375 309 12436.25 98.83 54579.85 88888.00 2015-11-05 17:15:47.500 309 12436.23 98.80 54579.88 88888.00 2015-11-05 17:15:47.625 309 12436.17 98.78 54579.88 88888.00 2015-11-05 17:15:47.750 309 12436.23 98.80 54579.85 88888.00 2015-11-05 17:15:47.875 309 12436.25 98.80 54579.85 88888.00 2015-11-05 17:15:48.000 309 12436.30 98.75 54579.82 88888.00 2015-11-05 17:15:48.125 309 12436.33 98.75 54579.85 88888.00 2015-11-05 17:15:48.250 309 12436.27 98.78 54579.82 88888.00 2015-11-05 17:15:48.375 309 12436.30 98.78 54579.90 88888.00 2015-11-05 17:15:48.500 309 12436.20 98.80 54579.85 88888.00 2015-11-05 17:15:48.625 309 12436.17 98.78 54579.85 88888.00 2015-11-05 17:15:48.750 309 12436.25 98.78 54579.82 88888.00 2015-11-05 17:15:48.875 309 12436.30 98.78 54579.80 88888.00 2015-11-05 17:15:49.000 309 12436.25 98.75 54579.80 88888.00 2015-11-05 17:15:49.125 309 12436.20 98.75 54579.80 88888.00 2015-11-05 17:15:49.250 309 12436.12 98.72 54579.80 88888.00 2015-11-05 17:15:49.375 309 12436.12 98.75 54579.80 88888.00 2015-11-05 17:15:49.500 309 12436.10 98.75 54579.82 88888.00 2015-11-05 17:15:49.625 309 12436.15 98.72 54579.80 88888.00 2015-11-05 17:15:49.750 309 12436.17 98.67 54579.80 88888.00 2015-11-05 17:15:49.875 309 12436.12 98.72 54579.78 88888.00 2015-11-05 17:15:50.000 309 12436.12 98.75 54579.75 88888.00 2015-11-05 17:15:50.125 309 12436.15 98.80 54579.78 88888.00 2015-11-05 17:15:50.250 309 12436.20 98.80 54579.80 88888.00 2015-11-05 17:15:50.375 309 12436.23 98.83 54579.82 88888.00 2015-11-05 17:15:50.500 309 12436.23 98.85 54579.82 88888.00 2015-11-05 17:15:50.625 309 12436.15 98.90 54579.80 88888.00 2015-11-05 17:15:50.750 309 12436.12 98.95 54579.75 88888.00 2015-11-05 17:15:50.875 309 12436.12 98.97 54579.75 88888.00 2015-11-05 17:15:51.000 309 12436.12 99.05 54579.78 88888.00 2015-11-05 17:15:51.125 309 12436.10 99.12 54579.78 88888.00 2015-11-05 17:15:51.250 309 12436.10 99.20 54579.78 88888.00 2015-11-05 17:15:51.375 309 12436.10 99.25 54579.75 88888.00 2015-11-05 17:15:51.500 309 12436.05 99.25 54579.75 88888.00 2015-11-05 17:15:51.625 309 12436.08 99.30 54579.72 88888.00 2015-11-05 17:15:51.750 309 12436.15 99.33 54579.72 88888.00 2015-11-05 17:15:51.875 309 12436.12 99.38 54579.72 88888.00 2015-11-05 17:15:52.000 309 12436.10 99.42 54579.72 88888.00 2015-11-05 17:15:52.125 309 12436.02 99.42 54579.72 88888.00 2015-11-05 17:15:52.250 309 12436.02 99.42 54579.72 88888.00 2015-11-05 17:15:52.375 309 12436.08 99.45 54579.70 88888.00 2015-11-05 17:15:52.500 309 12436.02 99.50 54579.72 88888.00 2015-11-05 17:15:52.625 309 12436.05 99.55 54579.70 88888.00 2015-11-05 17:15:52.750 309 12436.05 99.60 54579.68 88888.00 2015-11-05 17:15:52.875 309 12436.00 99.62 54579.70 88888.00 2015-11-05 17:15:53.000 309 12435.98 99.65 54579.68 88888.00 2015-11-05 17:15:53.125 309 12435.95 99.67 54579.70 88888.00 2015-11-05 17:15:53.250 309 12435.90 99.70 54579.68 88888.00 2015-11-05 17:15:53.375 309 12435.88 99.72 54579.68 88888.00 2015-11-05 17:15:53.500 309 12435.92 99.72 54579.68 88888.00 2015-11-05 17:15:53.625 309 12436.00 99.72 54579.68 88888.00 2015-11-05 17:15:53.750 309 12435.95 99.78 54579.65 88888.00 2015-11-05 17:15:53.875 309 12435.95 99.75 54579.65 88888.00 2015-11-05 17:15:54.000 309 12435.92 99.75 54579.62 88888.00 2015-11-05 17:15:54.125 309 12435.85 99.78 54579.65 88888.00 2015-11-05 17:15:54.250 309 12435.80 99.78 54579.68 88888.00 2015-11-05 17:15:54.375 309 12435.85 99.80 54579.62 88888.00 2015-11-05 17:15:54.500 309 12435.83 99.78 54579.60 88888.00 2015-11-05 17:15:54.625 309 12435.83 99.78 54579.60 88888.00 2015-11-05 17:15:54.750 309 12435.85 99.83 54579.57 88888.00 2015-11-05 17:15:54.875 309 12435.83 99.83 54579.57 88888.00 2015-11-05 17:15:55.000 309 12435.83 99.85 54579.57 88888.00 2015-11-05 17:15:55.125 309 12435.77 99.90 54579.62 88888.00 2015-11-05 17:15:55.250 309 12435.70 99.95 54579.60 88888.00 2015-11-05 17:15:55.375 309 12435.73 99.95 54579.60 88888.00 2015-11-05 17:15:55.500 309 12435.75 99.97 54579.57 88888.00 2015-11-05 17:15:55.625 309 12435.75 100.00 54579.57 88888.00 2015-11-05 17:15:55.750 309 12435.65 100.00 54579.57 88888.00 2015-11-05 17:15:55.875 309 12435.62 100.03 54579.57 88888.00 2015-11-05 17:15:56.000 309 12435.62 100.05 54579.55 88888.00 2015-11-05 17:15:56.125 309 12435.65 100.05 54579.55 88888.00 2015-11-05 17:15:56.250 309 12435.60 100.05 54579.57 88888.00 2015-11-05 17:15:56.375 309 12435.50 100.05 54579.57 88888.00 2015-11-05 17:15:56.500 309 12435.40 100.05 54579.57 88888.00 2015-11-05 17:15:56.625 309 12435.45 100.03 54579.60 88888.00 2015-11-05 17:15:56.750 309 12435.40 100.03 54579.60 88888.00 2015-11-05 17:15:56.875 309 12435.33 100.03 54579.55 88888.00 2015-11-05 17:15:57.000 309 12435.33 100.05 54579.55 88888.00 2015-11-05 17:15:57.125 309 12435.33 100.05 54579.57 88888.00 2015-11-05 17:15:57.250 309 12435.33 100.03 54579.60 88888.00 2015-11-05 17:15:57.375 309 12435.35 100.05 54579.60 88888.00 2015-11-05 17:15:57.500 309 12435.38 100.05 54579.60 88888.00 2015-11-05 17:15:57.625 309 12435.42 100.05 54579.57 88888.00 2015-11-05 17:15:57.750 309 12435.48 100.05 54579.57 88888.00 2015-11-05 17:15:57.875 309 12435.45 100.03 54579.57 88888.00 2015-11-05 17:15:58.000 309 12435.40 100.03 54579.57 88888.00 2015-11-05 17:15:58.125 309 12435.38 100.00 54579.55 88888.00 2015-11-05 17:15:58.250 309 12435.42 99.95 54579.55 88888.00 2015-11-05 17:15:58.375 309 12435.50 99.95 54579.55 88888.00 2015-11-05 17:15:58.500 309 12435.52 99.95 54579.55 88888.00 2015-11-05 17:15:58.625 309 12435.55 99.92 54579.53 88888.00 2015-11-05 17:15:58.750 309 12435.60 99.92 54579.50 88888.00 2015-11-05 17:15:58.875 309 12435.65 99.92 54579.53 88888.00 2015-11-05 17:15:59.000 309 12435.65 99.95 54579.50 88888.00 2015-11-05 17:15:59.125 309 12435.60 99.92 54579.50 88888.00 2015-11-05 17:15:59.250 309 12435.55 99.88 54579.50 88888.00 2015-11-05 17:15:59.375 309 12435.58 99.83 54579.47 88888.00 2015-11-05 17:15:59.500 309 12435.60 99.85 54579.50 88888.00 2015-11-05 17:15:59.625 309 12435.58 99.83 54579.55 88888.00 2015-11-05 17:15:59.750 309 12435.62 99.78 54579.55 88888.00 2015-11-05 17:15:59.875 309 12435.65 99.78 54579.53 88888.00 2015-11-05 17:16:00.000 309 12435.65 99.75 54579.50 88888.00 2015-11-05 17:16:00.125 309 12435.65 99.72 54579.45 88888.00 2015-11-05 17:16:00.250 309 12435.60 99.70 54579.45 88888.00 2015-11-05 17:16:00.375 309 12435.58 99.70 54579.45 88888.00 2015-11-05 17:16:00.500 309 12435.62 99.67 54579.43 88888.00 2015-11-05 17:16:00.625 309 12435.62 99.62 54579.43 88888.00 2015-11-05 17:16:00.750 309 12435.60 99.62 54579.40 88888.00 2015-11-05 17:16:00.875 309 12435.62 99.65 54579.43 88888.00 2015-11-05 17:16:01.000 309 12435.60 99.65 54579.43 88888.00 2015-11-05 17:16:01.125 309 12435.65 99.65 54579.43 88888.00 2015-11-05 17:16:01.250 309 12435.65 99.62 54579.43 88888.00 2015-11-05 17:16:01.375 309 12435.60 99.65 54579.43 88888.00 2015-11-05 17:16:01.500 309 12435.60 99.65 54579.43 88888.00 2015-11-05 17:16:01.625 309 12435.67 99.67 54579.43 88888.00 2015-11-05 17:16:01.750 309 12435.75 99.67 54579.40 88888.00 2015-11-05 17:16:01.875 309 12435.73 99.67 54579.40 88888.00 2015-11-05 17:16:02.000 309 12435.65 99.70 54579.40 88888.00 2015-11-05 17:16:02.125 309 12435.62 99.67 54579.40 88888.00 2015-11-05 17:16:02.250 309 12435.67 99.70 54579.40 88888.00 2015-11-05 17:16:02.375 309 12435.77 99.75 54579.38 88888.00 2015-11-05 17:16:02.500 309 12435.77 99.75 54579.38 88888.00 2015-11-05 17:16:02.625 309 12435.80 99.78 54579.35 88888.00 2015-11-05 17:16:02.750 309 12435.77 99.80 54579.38 88888.00 2015-11-05 17:16:02.875 309 12435.70 99.83 54579.38 88888.00 2015-11-05 17:16:03.000 309 12435.70 99.85 54579.32 88888.00 2015-11-05 17:16:03.125 309 12435.70 99.88 54579.35 88888.00 2015-11-05 17:16:03.250 309 12435.70 99.85 54579.35 88888.00 2015-11-05 17:16:03.375 309 12435.70 99.88 54579.32 88888.00 2015-11-05 17:16:03.500 309 12435.70 99.90 54579.32 88888.00 2015-11-05 17:16:03.625 309 12435.73 99.92 54579.35 88888.00 2015-11-05 17:16:03.750 309 12435.67 99.92 54579.35 88888.00 2015-11-05 17:16:03.875 309 12435.67 99.95 54579.32 88888.00 2015-11-05 17:16:04.000 309 12435.67 99.95 54579.30 88888.00 2015-11-05 17:16:04.125 309 12435.77 100.00 54579.32 88888.00 2015-11-05 17:16:04.250 309 12435.83 100.00 54579.32 88888.00 2015-11-05 17:16:04.375 309 12435.75 100.05 54579.32 88888.00 2015-11-05 17:16:04.500 309 12435.73 100.05 54579.32 88888.00 2015-11-05 17:16:04.625 309 12435.73 100.03 54579.32 88888.00 2015-11-05 17:16:04.750 309 12435.67 100.03 54579.32 88888.00 2015-11-05 17:16:04.875 309 12435.62 100.05 54579.30 88888.00 2015-11-05 17:16:05.000 309 12435.73 100.03 54579.28 88888.00 2015-11-05 17:16:05.125 309 12435.73 100.05 54579.28 88888.00 2015-11-05 17:16:05.250 309 12435.67 100.05 54579.28 88888.00 2015-11-05 17:16:05.375 309 12435.65 100.08 54579.28 88888.00 2015-11-05 17:16:05.500 309 12435.67 100.10 54579.28 88888.00 2015-11-05 17:16:05.625 309 12435.70 100.12 54579.25 88888.00 2015-11-05 17:16:05.750 309 12435.70 100.12 54579.25 88888.00 2015-11-05 17:16:05.875 309 12435.70 100.12 54579.28 88888.00 2015-11-05 17:16:06.000 309 12435.73 100.10 54579.25 88888.00 2015-11-05 17:16:06.125 309 12435.73 100.08 54579.25 88888.00 2015-11-05 17:16:06.250 309 12435.65 100.08 54579.28 88888.00 2015-11-05 17:16:06.375 309 12435.70 100.10 54579.25 88888.00 2015-11-05 17:16:06.500 309 12435.67 100.10 54579.25 88888.00 2015-11-05 17:16:06.625 309 12435.67 100.10 54579.28 88888.00 2015-11-05 17:16:06.750 309 12435.70 100.08 54579.28 88888.00 2015-11-05 17:16:06.875 309 12435.73 100.05 54579.30 88888.00 2015-11-05 17:16:07.000 309 12435.75 100.03 54579.28 88888.00 2015-11-05 17:16:07.125 309 12435.75 100.03 54579.30 88888.00 2015-11-05 17:16:07.250 309 12435.65 99.97 54579.28 88888.00 2015-11-05 17:16:07.375 309 12435.65 99.95 54579.25 88888.00 2015-11-05 17:16:07.500 309 12435.73 99.92 54579.22 88888.00 2015-11-05 17:16:07.625 309 12435.77 99.95 54579.28 88888.00 2015-11-05 17:16:07.750 309 12435.73 99.95 54579.28 88888.00 2015-11-05 17:16:07.875 309 12435.65 99.90 54579.25 88888.00 2015-11-05 17:16:08.000 309 12435.62 99.88 54579.25 88888.00 2015-11-05 17:16:08.125 309 12435.62 99.92 54579.28 88888.00 2015-11-05 17:16:08.250 309 12435.58 99.88 54579.30 88888.00 2015-11-05 17:16:08.375 309 12435.58 99.90 54579.25 88888.00 2015-11-05 17:16:08.500 309 12435.55 99.85 54579.25 88888.00 2015-11-05 17:16:08.625 309 12435.55 99.83 54579.22 88888.00 2015-11-05 17:16:08.750 309 12435.60 99.83 54579.25 88888.00 2015-11-05 17:16:08.875 309 12435.60 99.83 54579.28 88888.00 2015-11-05 17:16:09.000 309 12435.58 99.78 54579.25 88888.00 2015-11-05 17:16:09.125 309 12435.58 99.78 54579.25 88888.00 2015-11-05 17:16:09.250 309 12435.52 99.80 54579.28 88888.00 2015-11-05 17:16:09.375 309 12435.58 99.85 54579.25 88888.00 2015-11-05 17:16:09.500 309 12435.50 99.85 54579.25 88888.00 2015-11-05 17:16:09.625 309 12435.48 99.75 54579.25 88888.00 2015-11-05 17:16:09.750 309 12435.45 99.75 54579.25 88888.00 2015-11-05 17:16:09.875 309 12435.52 99.75 54579.25 88888.00 2015-11-05 17:16:10.000 309 12435.48 99.72 54579.25 88888.00 2015-11-05 17:16:10.125 309 12435.42 99.70 54579.28 88888.00 2015-11-05 17:16:10.250 309 12435.42 99.67 54579.28 88888.00 2015-11-05 17:16:10.375 309 12435.40 99.65 54579.28 88888.00 2015-11-05 17:16:10.500 309 12435.45 99.62 54579.28 88888.00 2015-11-05 17:16:10.625 309 12435.48 99.60 54579.28 88888.00 2015-11-05 17:16:10.750 309 12435.50 99.58 54579.28 88888.00 2015-11-05 17:16:10.875 309 12435.52 99.58 54579.28 88888.00 2015-11-05 17:16:11.000 309 12435.45 99.60 54579.25 88888.00 2015-11-05 17:16:11.125 309 12435.40 99.60 54579.25 88888.00 2015-11-05 17:16:11.250 309 12435.35 99.60 54579.25 88888.00 2015-11-05 17:16:11.375 309 12435.33 99.62 54579.28 88888.00 2015-11-05 17:16:11.500 309 12435.30 99.65 54579.30 88888.00 2015-11-05 17:16:11.625 309 12435.27 99.72 54579.30 88888.00 2015-11-05 17:16:11.750 309 12435.27 99.72 54579.30 88888.00 2015-11-05 17:16:11.875 309 12435.27 99.75 54579.30 88888.00 2015-11-05 17:16:12.000 309 12435.25 99.78 54579.28 88888.00 2015-11-05 17:16:12.125 309 12435.23 99.78 54579.30 88888.00 2015-11-05 17:16:12.250 309 12435.17 99.80 54579.30 88888.00 2015-11-05 17:16:12.375 309 12435.23 99.83 54579.30 88888.00 2015-11-05 17:16:12.500 309 12435.25 99.83 54579.30 88888.00 2015-11-05 17:16:12.625 309 12435.25 99.85 54579.30 88888.00 2015-11-05 17:16:12.750 309 12435.25 99.90 54579.28 88888.00 2015-11-05 17:16:12.875 309 12435.30 99.90 54579.28 88888.00 2015-11-05 17:16:13.000 309 12435.27 99.95 54579.28 88888.00 2015-11-05 17:16:13.125 309 12435.25 100.00 54579.30 88888.00 2015-11-05 17:16:13.250 309 12435.25 100.00 54579.30 88888.00 2015-11-05 17:16:13.375 309 12435.25 100.00 54579.28 88888.00 2015-11-05 17:16:13.500 309 12435.27 100.05 54579.30 88888.00 2015-11-05 17:16:13.625 309 12435.25 100.08 54579.30 88888.00 2015-11-05 17:16:13.750 309 12435.23 100.08 54579.32 88888.00 2015-11-05 17:16:13.875 309 12435.30 100.10 54579.30 88888.00 2015-11-05 17:16:14.000 309 12435.27 100.10 54579.28 88888.00 2015-11-05 17:16:14.125 309 12435.23 100.12 54579.30 88888.00 2015-11-05 17:16:14.250 309 12435.30 100.15 54579.28 88888.00 2015-11-05 17:16:14.375 309 12435.35 100.25 54579.25 88888.00 2015-11-05 17:16:14.500 309 12435.33 100.33 54579.28 88888.00 2015-11-05 17:16:14.625 309 12435.27 100.35 54579.30 88888.00 2015-11-05 17:16:14.750 309 12435.27 100.40 54579.30 88888.00 2015-11-05 17:16:14.875 309 12435.27 100.38 54579.30 88888.00 2015-11-05 17:16:15.000 309 12435.30 100.45 54579.30 88888.00 2015-11-05 17:16:15.125 309 12435.35 100.45 54579.30 88888.00 2015-11-05 17:16:15.250 309 12435.35 100.42 54579.28 88888.00 2015-11-05 17:16:15.375 309 12435.38 100.45 54579.30 88888.00 2015-11-05 17:16:15.500 309 12435.38 100.47 54579.30 88888.00 2015-11-05 17:16:15.625 309 12435.40 100.47 54579.30 88888.00 2015-11-05 17:16:15.750 309 12435.52 100.50 54579.30 88888.00 2015-11-05 17:16:15.875 309 12435.58 100.50 54579.30 88888.00 2015-11-05 17:16:16.000 309 12435.58 100.45 54579.28 88888.00 2015-11-05 17:16:16.125 309 12435.52 100.47 54579.30 88888.00 2015-11-05 17:16:16.250 309 12435.52 100.50 54579.28 88888.00 2015-11-05 17:16:16.375 309 12435.52 100.50 54579.28 88888.00 2015-11-05 17:16:16.500 309 12435.52 100.50 54579.25 88888.00 2015-11-05 17:16:16.625 309 12435.52 100.53 54579.28 88888.00 2015-11-05 17:16:16.750 309 12435.58 100.55 54579.28 88888.00 2015-11-05 17:16:16.875 309 12435.58 100.53 54579.28 88888.00 2015-11-05 17:16:17.000 309 12435.55 100.58 54579.28 88888.00 2015-11-05 17:16:17.125 309 12435.52 100.62 54579.32 88888.00 2015-11-05 17:16:17.250 309 12435.55 100.62 54579.25 88888.00 2015-11-05 17:16:17.375 309 12435.62 100.65 54579.25 88888.00 2015-11-05 17:16:17.500 309 12435.65 100.70 54579.28 88888.00 2015-11-05 17:16:17.625 309 12435.62 100.72 54579.30 88888.00 2015-11-05 17:16:17.750 309 12435.62 100.72 54579.28 88888.00 2015-11-05 17:16:17.875 309 12435.62 100.70 54579.25 88888.00 2015-11-05 17:16:18.000 309 12435.73 100.70 54579.22 88888.00 2015-11-05 17:16:18.125 309 12435.70 100.75 54579.22 88888.00 2015-11-05 17:16:18.250 309 12435.70 100.75 54579.22 88888.00 2015-11-05 17:16:18.375 309 12435.75 100.78 54579.25 88888.00 2015-11-05 17:16:18.500 309 12435.80 100.78 54579.22 88888.00 2015-11-05 17:16:18.625 309 12435.83 100.78 54579.25 88888.00 2015-11-05 17:16:18.750 309 12435.75 100.80 54579.20 88888.00 2015-11-05 17:16:18.875 309 12435.75 100.85 54579.22 88888.00 2015-11-05 17:16:19.000 309 12435.83 100.83 54579.22 88888.00 2015-11-05 17:16:19.125 309 12435.85 100.80 54579.25 88888.00 2015-11-05 17:16:19.250 309 12435.83 100.83 54579.22 88888.00 2015-11-05 17:16:19.375 309 12435.83 100.85 54579.20 88888.00 2015-11-05 17:16:19.500 309 12435.83 100.88 54579.22 88888.00 2015-11-05 17:16:19.625 309 12435.80 100.85 54579.20 88888.00 2015-11-05 17:16:19.750 309 12435.77 100.88 54579.22 88888.00 2015-11-05 17:16:19.875 309 12435.77 100.90 54579.22 88888.00 2015-11-05 17:16:20.000 309 12435.80 100.90 54579.20 88888.00 2015-11-05 17:16:20.125 309 12435.83 100.88 54579.20 88888.00 2015-11-05 17:16:20.250 309 12435.80 100.88 54579.22 88888.00 2015-11-05 17:16:20.375 309 12435.83 100.90 54579.22 88888.00 2015-11-05 17:16:20.500 309 12435.83 100.92 54579.20 88888.00 2015-11-05 17:16:20.625 309 12435.77 100.92 54579.20 88888.00 2015-11-05 17:16:20.750 309 12435.77 100.92 54579.22 88888.00 2015-11-05 17:16:20.875 309 12435.77 100.92 54579.20 88888.00 2015-11-05 17:16:21.000 309 12435.77 100.88 54579.20 88888.00 2015-11-05 17:16:21.125 309 12435.85 100.90 54579.20 88888.00 2015-11-05 17:16:21.250 309 12435.88 100.90 54579.20 88888.00 2015-11-05 17:16:21.375 309 12435.90 100.90 54579.18 88888.00 2015-11-05 17:16:21.500 309 12435.88 100.90 54579.20 88888.00 2015-11-05 17:16:21.625 309 12435.90 100.85 54579.20 88888.00 2015-11-05 17:16:21.750 309 12435.92 100.88 54579.20 88888.00 2015-11-05 17:16:21.875 309 12435.98 100.88 54579.20 88888.00 2015-11-05 17:16:22.000 309 12435.90 100.92 54579.20 88888.00 2015-11-05 17:16:22.125 309 12435.88 101.00 54579.18 88888.00 2015-11-05 17:16:22.250 309 12435.88 101.08 54579.20 88888.00 2015-11-05 17:16:22.375 309 12435.92 101.10 54579.18 88888.00 2015-11-05 17:16:22.500 309 12435.92 101.10 54579.20 88888.00 2015-11-05 17:16:22.625 309 12435.92 101.12 54579.20 88888.00 2015-11-05 17:16:22.750 309 12435.88 101.17 54579.20 88888.00 2015-11-05 17:16:22.875 309 12435.90 101.25 54579.20 88888.00 2015-11-05 17:16:23.000 309 12435.92 101.30 54579.20 88888.00 2015-11-05 17:16:23.125 309 12435.95 101.30 54579.20 88888.00 2015-11-05 17:16:23.250 309 12435.88 101.30 54579.18 88888.00 2015-11-05 17:16:23.375 309 12435.80 101.35 54579.18 88888.00 2015-11-05 17:16:23.500 309 12435.80 101.38 54579.20 88888.00 2015-11-05 17:16:23.625 309 12435.88 101.40 54579.20 88888.00 2015-11-05 17:16:23.750 309 12435.90 101.40 54579.20 88888.00 2015-11-05 17:16:23.875 309 12435.92 101.40 54579.18 88888.00 2015-11-05 17:16:24.000 309 12435.90 101.38 54579.18 88888.00 2015-11-05 17:16:24.125 309 12435.90 101.42 54579.20 88888.00 2015-11-05 17:16:24.250 309 12435.83 101.47 54579.22 88888.00 2015-11-05 17:16:24.375 309 12435.92 101.53 54579.20 88888.00 2015-11-05 17:16:24.500 309 12435.95 101.58 54579.22 88888.00 2015-11-05 17:16:24.625 309 12435.90 101.60 54579.22 88888.00 2015-11-05 17:16:24.750 309 12436.00 101.60 54579.22 88888.00 2015-11-05 17:16:24.875 309 12436.02 101.60 54579.20 88888.00 2015-11-05 17:16:25.000 309 12436.02 101.62 54579.22 88888.00 2015-11-05 17:16:25.125 309 12436.00 101.70 54579.22 88888.00 2015-11-05 17:16:25.250 309 12436.00 101.70 54579.22 88888.00 2015-11-05 17:16:25.375 309 12436.05 101.70 54579.25 88888.00 2015-11-05 17:16:25.500 309 12436.05 101.70 54579.22 88888.00 2015-11-05 17:16:25.625 309 12436.00 101.67 54579.22 88888.00 2015-11-05 17:16:25.750 309 12435.98 101.65 54579.22 88888.00 2015-11-05 17:16:25.875 309 12436.00 101.67 54579.22 88888.00 2015-11-05 17:16:26.000 309 12436.00 101.67 54579.22 88888.00 2015-11-05 17:16:26.125 309 12436.00 101.65 54579.28 88888.00 2015-11-05 17:16:26.250 309 12436.00 101.65 54579.25 88888.00 2015-11-05 17:16:26.375 309 12436.08 101.65 54579.25 88888.00 2015-11-05 17:16:26.500 309 12436.05 101.65 54579.25 88888.00 2015-11-05 17:16:26.625 309 12436.02 101.65 54579.22 88888.00 2015-11-05 17:16:26.750 309 12436.05 101.67 54579.25 88888.00 2015-11-05 17:16:26.875 309 12436.08 101.70 54579.28 88888.00 2015-11-05 17:16:27.000 309 12435.98 101.65 54579.28 88888.00 2015-11-05 17:16:27.125 309 12436.00 101.60 54579.30 88888.00 2015-11-05 17:16:27.250 309 12436.02 101.62 54579.32 88888.00 2015-11-05 17:16:27.375 309 12436.05 101.67 54579.30 88888.00 2015-11-05 17:16:27.500 309 12436.02 101.65 54579.28 88888.00 2015-11-05 17:16:27.625 309 12436.05 101.65 54579.28 88888.00 2015-11-05 17:16:27.750 309 12436.12 101.65 54579.28 88888.00 2015-11-05 17:16:27.875 309 12436.15 101.65 54579.28 88888.00 2015-11-05 17:16:28.000 309 12436.12 101.70 54579.30 88888.00 2015-11-05 17:16:28.125 309 12436.17 101.72 54579.28 88888.00 2015-11-05 17:16:28.250 309 12436.20 101.65 54579.28 88888.00 2015-11-05 17:16:28.375 309 12436.23 101.70 54579.28 88888.00 2015-11-05 17:16:28.500 309 12436.20 101.72 54579.28 88888.00 2015-11-05 17:16:28.625 309 12436.25 101.75 54579.28 88888.00 2015-11-05 17:16:28.750 309 12436.20 101.78 54579.28 88888.00 2015-11-05 17:16:28.875 309 12436.15 101.78 54579.28 88888.00 2015-11-05 17:16:29.000 309 12436.17 101.78 54579.28 88888.00 2015-11-05 17:16:29.125 309 12436.25 101.83 54579.28 88888.00 2015-11-05 17:16:29.250 309 12436.23 101.80 54579.28 88888.00 2015-11-05 17:16:29.375 309 12436.20 101.80 54579.28 88888.00 2015-11-05 17:16:29.500 309 12436.20 101.85 54579.28 88888.00 2015-11-05 17:16:29.625 309 12436.27 101.90 54579.28 88888.00 2015-11-05 17:16:29.750 309 12436.30 101.88 54579.25 88888.00 2015-11-05 17:16:29.875 309 12436.23 101.88 54579.25 88888.00 2015-11-05 17:16:30.000 309 12436.25 101.90 54579.25 88888.00 2015-11-05 17:16:30.125 309 12436.35 101.90 54579.25 88888.00 2015-11-05 17:16:30.250 309 12436.42 101.92 54579.30 88888.00 2015-11-05 17:16:30.375 309 12436.45 101.97 54579.30 88888.00 2015-11-05 17:16:30.500 309 12436.48 101.95 54579.30 88888.00 2015-11-05 17:16:30.625 309 12436.50 102.00 54579.28 88888.00 2015-11-05 17:16:30.750 309 12436.52 102.00 54579.28 88888.00 2015-11-05 17:16:30.875 309 12436.50 102.05 54579.25 88888.00 2015-11-05 17:16:31.000 309 12436.48 102.05 54579.25 88888.00 2015-11-05 17:16:31.125 309 12436.52 102.00 54579.28 88888.00 2015-11-05 17:16:31.250 309 12436.48 101.95 54579.28 88888.00 2015-11-05 17:16:31.375 309 12436.45 101.92 54579.28 88888.00 2015-11-05 17:16:31.500 309 12436.42 101.92 54579.28 88888.00 2015-11-05 17:16:31.625 309 12436.42 101.92 54579.28 88888.00 2015-11-05 17:16:31.750 309 12436.42 101.92 54579.28 88888.00 2015-11-05 17:16:31.875 309 12436.40 101.90 54579.30 88888.00 2015-11-05 17:16:32.000 309 12436.42 101.90 54579.30 88888.00 2015-11-05 17:16:32.125 309 12436.40 101.88 54579.30 88888.00 2015-11-05 17:16:32.250 309 12436.35 101.85 54579.30 88888.00 2015-11-05 17:16:32.375 309 12436.38 101.83 54579.28 88888.00 2015-11-05 17:16:32.500 309 12436.40 101.85 54579.28 88888.00 2015-11-05 17:16:32.625 309 12436.38 101.85 54579.28 88888.00 2015-11-05 17:16:32.750 309 12436.35 101.88 54579.28 88888.00 2015-11-05 17:16:32.875 309 12436.33 101.92 54579.28 88888.00 2015-11-05 17:16:33.000 309 12436.30 101.95 54579.30 88888.00 2015-11-05 17:16:33.125 309 12436.33 101.97 54579.30 88888.00 2015-11-05 17:16:33.250 309 12436.30 101.97 54579.30 88888.00 2015-11-05 17:16:33.375 309 12436.33 102.00 54579.28 88888.00 2015-11-05 17:16:33.500 309 12436.33 102.05 54579.32 88888.00 2015-11-05 17:16:33.625 309 12436.38 102.12 54579.32 88888.00 2015-11-05 17:16:33.750 309 12436.42 102.20 54579.32 88888.00 2015-11-05 17:16:33.875 309 12436.52 102.20 54579.32 88888.00 2015-11-05 17:16:34.000 309 12436.52 102.17 54579.30 88888.00 2015-11-05 17:16:34.125 309 12436.45 102.22 54579.28 88888.00 2015-11-05 17:16:34.250 309 12436.50 102.25 54579.30 88888.00 2015-11-05 17:16:34.375 309 12436.62 102.35 54579.28 88888.00 2015-11-05 17:16:34.500 309 12436.65 102.40 54579.28 88888.00 2015-11-05 17:16:34.625 309 12436.70 102.35 54579.30 88888.00 2015-11-05 17:16:34.750 309 12436.67 102.35 54579.30 88888.00 2015-11-05 17:16:34.875 309 12436.62 102.38 54579.30 88888.00 2015-11-05 17:16:35.000 309 12436.65 102.40 54579.28 88888.00 2015-11-05 17:16:35.125 309 12436.65 102.42 54579.30 88888.00 2015-11-05 17:16:35.250 309 12436.70 102.42 54579.32 88888.00 2015-11-05 17:16:35.375 309 12436.75 102.42 54579.32 88888.00 2015-11-05 17:16:35.500 309 12436.70 102.45 54579.32 88888.00 2015-11-05 17:16:35.625 309 12436.70 102.45 54579.35 88888.00 2015-11-05 17:16:35.750 309 12436.70 102.45 54579.32 88888.00 2015-11-05 17:16:35.875 309 12436.65 102.45 54579.30 88888.00 2015-11-05 17:16:36.000 309 12436.65 102.40 54579.35 88888.00 2015-11-05 17:16:36.125 309 12436.70 102.42 54579.35 88888.00 2015-11-05 17:16:36.250 309 12436.65 102.45 54579.35 88888.00 2015-11-05 17:16:36.375 309 12436.67 102.45 54579.32 88888.00 2015-11-05 17:16:36.500 309 12436.70 102.42 54579.35 88888.00 2015-11-05 17:16:36.625 309 12436.70 102.42 54579.35 88888.00 2015-11-05 17:16:36.750 309 12436.73 102.45 54579.35 88888.00 2015-11-05 17:16:36.875 309 12436.73 102.42 54579.38 88888.00 2015-11-05 17:16:37.000 309 12436.67 102.42 54579.35 88888.00 2015-11-05 17:16:37.125 309 12436.67 102.45 54579.35 88888.00 2015-11-05 17:16:37.250 309 12436.60 102.45 54579.38 88888.00 2015-11-05 17:16:37.375 309 12436.58 102.45 54579.38 88888.00 2015-11-05 17:16:37.500 309 12436.55 102.45 54579.40 88888.00 2015-11-05 17:16:37.625 309 12436.58 102.47 54579.38 88888.00 2015-11-05 17:16:37.750 309 12436.62 102.47 54579.38 88888.00 2015-11-05 17:16:37.875 309 12436.67 102.42 54579.38 88888.00 2015-11-05 17:16:38.000 309 12436.67 102.42 54579.40 88888.00 2015-11-05 17:16:38.125 309 12436.70 102.45 54579.40 88888.00 2015-11-05 17:16:38.250 309 12436.73 102.45 54579.40 88888.00 2015-11-05 17:16:38.375 309 12436.77 102.45 54579.38 88888.00 2015-11-05 17:16:38.500 309 12436.75 102.38 54579.38 88888.00 2015-11-05 17:16:38.625 309 12436.77 102.35 54579.40 88888.00 2015-11-05 17:16:38.750 309 12436.80 102.33 54579.40 88888.00 2015-11-05 17:16:38.875 309 12436.77 102.33 54579.40 88888.00 2015-11-05 17:16:39.000 309 12436.70 102.35 54579.43 88888.00 2015-11-05 17:16:39.125 309 12436.70 102.35 54579.43 88888.00 2015-11-05 17:16:39.250 309 12436.70 102.33 54579.43 88888.00 2015-11-05 17:16:39.375 309 12436.80 102.33 54579.43 88888.00 2015-11-05 17:16:39.500 309 12436.80 102.33 54579.43 88888.00 2015-11-05 17:16:39.625 309 12436.77 102.35 54579.43 88888.00 2015-11-05 17:16:39.750 309 12436.77 102.38 54579.43 88888.00 2015-11-05 17:16:39.875 309 12436.80 102.38 54579.45 88888.00 2015-11-05 17:16:40.000 309 12436.80 102.38 54579.45 88888.00 2015-11-05 17:16:40.125 309 12436.80 102.38 54579.45 88888.00 2015-11-05 17:16:40.250 309 12436.77 102.35 54579.47 88888.00 2015-11-05 17:16:40.375 309 12436.83 102.35 54579.45 88888.00 2015-11-05 17:16:40.500 309 12436.85 102.33 54579.47 88888.00 2015-11-05 17:16:40.625 309 12436.83 102.33 54579.47 88888.00 2015-11-05 17:16:40.750 309 12436.83 102.35 54579.50 88888.00 2015-11-05 17:16:40.875 309 12436.83 102.33 54579.50 88888.00 2015-11-05 17:16:41.000 309 12436.80 102.30 54579.50 88888.00 2015-11-05 17:16:41.125 309 12436.83 102.30 54579.53 88888.00 2015-11-05 17:16:41.250 309 12436.80 102.35 54579.53 88888.00 2015-11-05 17:16:41.375 309 12436.75 102.35 54579.55 88888.00 2015-11-05 17:16:41.500 309 12436.70 102.33 54579.53 88888.00 2015-11-05 17:16:41.625 309 12436.67 102.30 54579.55 88888.00 2015-11-05 17:16:41.750 309 12436.67 102.30 54579.57 88888.00 2015-11-05 17:16:41.875 309 12436.67 102.30 54579.55 88888.00 2015-11-05 17:16:42.000 309 12436.65 102.28 54579.55 88888.00 2015-11-05 17:16:42.125 309 12436.67 102.28 54579.55 88888.00 2015-11-05 17:16:42.250 309 12436.65 102.28 54579.55 88888.00 2015-11-05 17:16:42.375 309 12436.67 102.30 54579.57 88888.00 2015-11-05 17:16:42.500 309 12436.65 102.28 54579.57 88888.00 2015-11-05 17:16:42.625 309 12436.62 102.25 54579.55 88888.00 2015-11-05 17:16:42.750 309 12436.65 102.22 54579.57 88888.00 2015-11-05 17:16:42.875 309 12436.67 102.20 54579.57 88888.00 2015-11-05 17:16:43.000 309 12436.65 102.17 54579.55 88888.00 2015-11-05 17:16:43.125 309 12436.60 102.17 54579.57 88888.00 2015-11-05 17:16:43.250 309 12436.52 102.15 54579.62 88888.00 2015-11-05 17:16:43.375 309 12436.55 102.17 54579.62 88888.00 2015-11-05 17:16:43.500 309 12436.58 102.20 54579.62 88888.00 2015-11-05 17:16:43.625 309 12436.58 102.15 54579.65 88888.00 2015-11-05 17:16:43.750 309 12436.60 102.17 54579.65 88888.00 2015-11-05 17:16:43.875 309 12436.62 102.15 54579.68 88888.00 2015-11-05 17:16:44.000 309 12436.58 102.10 54579.65 88888.00 2015-11-05 17:16:44.125 309 12436.52 102.10 54579.68 88888.00 2015-11-05 17:16:44.250 309 12436.48 102.05 54579.70 88888.00 2015-11-05 17:16:44.375 309 12436.55 102.08 54579.68 88888.00 2015-11-05 17:16:44.500 309 12436.50 102.10 54579.70 88888.00 2015-11-05 17:16:44.625 309 12436.48 102.15 54579.72 88888.00 2015-11-05 17:16:44.750 309 12436.50 102.20 54579.72 88888.00 2015-11-05 17:16:44.875 309 12436.58 102.22 54579.72 88888.00 2015-11-05 17:16:45.000 309 12436.65 102.20 54579.72 88888.00 2015-11-05 17:16:45.125 309 12436.67 102.20 54579.70 88888.00 2015-11-05 17:16:45.250 309 12436.67 102.17 54579.72 88888.00 2015-11-05 17:16:45.375 309 12436.73 102.17 54579.75 88888.00 2015-11-05 17:16:45.500 309 12436.75 102.22 54579.72 88888.00 2015-11-05 17:16:45.625 309 12436.83 102.25 54579.72 88888.00 2015-11-05 17:16:45.750 309 12436.83 102.22 54579.72 88888.00 2015-11-05 17:16:45.875 309 12436.83 102.20 54579.72 88888.00 2015-11-05 17:16:46.000 309 12436.83 102.25 54579.72 88888.00 2015-11-05 17:16:46.125 309 12436.80 102.30 54579.75 88888.00 2015-11-05 17:16:46.250 309 12436.80 102.30 54579.75 88888.00 2015-11-05 17:16:46.375 309 12436.85 102.33 54579.72 88888.00 2015-11-05 17:16:46.500 309 12436.88 102.30 54579.72 88888.00 2015-11-05 17:16:46.625 309 12436.85 102.28 54579.72 88888.00 2015-11-05 17:16:46.750 309 12436.77 102.25 54579.72 88888.00 2015-11-05 17:16:46.875 309 12436.75 102.20 54579.72 88888.00 2015-11-05 17:16:47.000 309 12436.77 102.22 54579.72 88888.00 2015-11-05 17:16:47.125 309 12436.83 102.25 54579.80 88888.00 2015-11-05 17:16:47.250 309 12436.88 102.28 54579.75 88888.00 2015-11-05 17:16:47.375 309 12436.98 102.30 54579.75 88888.00 2015-11-05 17:16:47.500 309 12437.02 102.28 54579.75 88888.00 2015-11-05 17:16:47.625 309 12436.98 102.25 54579.78 88888.00 2015-11-05 17:16:47.750 309 12437.00 102.30 54579.78 88888.00 2015-11-05 17:16:47.875 309 12437.00 102.28 54579.78 88888.00 2015-11-05 17:16:48.000 309 12436.98 102.22 54579.78 88888.00 2015-11-05 17:16:48.125 309 12437.02 102.25 54579.78 88888.00 2015-11-05 17:16:48.250 309 12436.98 102.22 54579.78 88888.00 2015-11-05 17:16:48.375 309 12436.90 102.25 54579.80 88888.00 2015-11-05 17:16:48.500 309 12436.83 102.28 54579.80 88888.00 2015-11-05 17:16:48.625 309 12436.83 102.30 54579.80 88888.00 2015-11-05 17:16:48.750 309 12436.88 102.30 54579.78 88888.00 2015-11-05 17:16:48.875 309 12436.90 102.33 54579.80 88888.00 2015-11-05 17:16:49.000 309 12436.88 102.33 54579.78 88888.00 2015-11-05 17:16:49.125 309 12436.80 102.35 54579.80 88888.00 2015-11-05 17:16:49.250 309 12436.70 102.38 54579.80 88888.00 2015-11-05 17:16:49.375 309 12436.75 102.42 54579.80 88888.00 2015-11-05 17:16:49.500 309 12436.80 102.45 54579.80 88888.00 2015-11-05 17:16:49.625 309 12436.80 102.45 54579.82 88888.00 2015-11-05 17:16:49.750 309 12436.77 102.53 54579.82 88888.00 2015-11-05 17:16:49.875 309 12436.73 102.60 54579.82 88888.00 2015-11-05 17:16:50.000 309 12436.73 102.62 54579.80 88888.00 2015-11-05 17:16:50.125 309 12436.73 102.62 54579.82 88888.00 2015-11-05 17:16:50.250 309 12436.67 102.62 54579.85 88888.00 2015-11-05 17:16:50.375 309 12436.70 102.65 54579.80 88888.00 2015-11-05 17:16:50.500 309 12436.70 102.70 54579.82 88888.00 2015-11-05 17:16:50.625 309 12436.70 102.75 54579.88 88888.00 2015-11-05 17:16:50.750 309 12436.70 102.83 54579.85 88888.00 2015-11-05 17:16:50.875 309 12436.73 102.88 54579.82 88888.00 2015-11-05 17:16:51.000 309 12436.73 102.95 54579.80 88888.00 2015-11-05 17:16:51.125 309 12436.67 102.95 54579.80 88888.00 2015-11-05 17:16:51.250 309 12436.67 102.92 54579.82 88888.00 2015-11-05 17:16:51.375 309 12436.65 102.97 54579.85 88888.00 2015-11-05 17:16:51.500 309 12436.65 103.03 54579.85 88888.00 2015-11-05 17:16:51.625 309 12436.62 103.08 54579.88 88888.00 2015-11-05 17:16:51.750 309 12436.65 103.08 54579.88 88888.00 2015-11-05 17:16:51.875 309 12436.62 103.05 54579.88 88888.00 2015-11-05 17:16:52.000 309 12436.55 103.08 54579.88 88888.00 2015-11-05 17:16:52.125 309 12436.55 103.10 54579.85 88888.00 2015-11-05 17:16:52.250 309 12436.40 103.15 54579.88 88888.00 2015-11-05 17:16:52.375 309 12436.40 103.15 54579.88 88888.00 2015-11-05 17:16:52.500 309 12436.45 103.15 54579.88 88888.00 2015-11-05 17:16:52.625 309 12436.48 103.20 54579.90 88888.00 2015-11-05 17:16:52.750 309 12436.50 103.20 54579.88 88888.00 2015-11-05 17:16:52.875 309 12436.48 103.20 54579.88 88888.00 2015-11-05 17:16:53.000 309 12436.42 103.20 54579.88 88888.00 2015-11-05 17:16:53.125 309 12436.50 103.22 54579.85 88888.00 2015-11-05 17:16:53.250 309 12436.52 103.17 54579.88 88888.00 2015-11-05 17:16:53.375 309 12436.55 103.15 54579.88 88888.00 2015-11-05 17:16:53.500 309 12436.52 103.12 54579.90 88888.00 2015-11-05 17:16:53.625 309 12436.48 103.15 54579.90 88888.00 2015-11-05 17:16:53.750 309 12436.45 103.12 54579.90 88888.00 2015-11-05 17:16:53.875 309 12436.40 103.15 54579.90 88888.00 2015-11-05 17:16:54.000 309 12436.40 103.15 54579.90 88888.00 2015-11-05 17:16:54.125 309 12436.40 103.12 54579.93 88888.00 2015-11-05 17:16:54.250 309 12436.40 103.10 54579.90 88888.00 2015-11-05 17:16:54.375 309 12436.38 103.10 54579.93 88888.00 2015-11-05 17:16:54.500 309 12436.35 103.10 54579.95 88888.00 2015-11-05 17:16:54.625 309 12436.30 103.05 54579.95 88888.00 2015-11-05 17:16:54.750 309 12436.33 103.00 54579.93 88888.00 2015-11-05 17:16:54.875 309 12436.38 103.00 54579.93 88888.00 2015-11-05 17:16:55.000 309 12436.35 103.00 54579.95 88888.00 2015-11-05 17:16:55.125 309 12436.35 103.03 54579.95 88888.00 2015-11-05 17:16:55.250 309 12436.35 103.05 54579.97 88888.00 2015-11-05 17:16:55.375 309 12436.42 103.05 54579.95 88888.00 2015-11-05 17:16:55.500 309 12436.38 103.08 54579.97 88888.00 2015-11-05 17:16:55.625 309 12436.38 103.08 54579.93 88888.00 2015-11-05 17:16:55.750 309 12436.38 103.12 54579.95 88888.00 2015-11-05 17:16:55.875 309 12436.42 103.17 54580.00 88888.00 2015-11-05 17:16:56.000 309 12436.38 103.22 54579.97 88888.00 2015-11-05 17:16:56.125 309 12436.38 103.25 54580.00 88888.00 2015-11-05 17:16:56.250 309 12436.30 103.25 54580.00 88888.00 2015-11-05 17:16:56.375 309 12436.25 103.33 54580.00 88888.00 2015-11-05 17:16:56.500 309 12436.27 103.40 54580.00 88888.00 2015-11-05 17:16:56.625 309 12436.30 103.40 54580.00 88888.00 2015-11-05 17:16:56.750 309 12436.25 103.45 54580.03 88888.00 2015-11-05 17:16:56.875 309 12436.27 103.53 54580.03 88888.00 2015-11-05 17:16:57.000 309 12436.35 103.58 54580.03 88888.00 2015-11-05 17:16:57.125 309 12436.35 103.55 54580.03 88888.00 2015-11-05 17:16:57.250 309 12436.30 103.47 54580.03 88888.00 2015-11-05 17:16:57.375 309 12436.27 103.50 54580.03 88888.00 2015-11-05 17:16:57.500 309 12436.30 103.50 54580.00 88888.00 2015-11-05 17:16:57.625 309 12436.38 103.53 54580.03 88888.00 2015-11-05 17:16:57.750 309 12436.38 103.50 54580.03 88888.00 2015-11-05 17:16:57.875 309 12436.33 103.50 54580.03 88888.00 2015-11-05 17:16:58.000 309 12436.33 103.50 54580.00 88888.00 2015-11-05 17:16:58.125 309 12436.35 103.45 54580.00 88888.00 2015-11-05 17:16:58.250 309 12436.35 103.47 54580.05 88888.00 2015-11-05 17:16:58.375 309 12436.38 103.53 54580.05 88888.00 2015-11-05 17:16:58.500 309 12436.42 103.50 54580.05 88888.00 2015-11-05 17:16:58.625 309 12436.45 103.50 54580.03 88888.00 2015-11-05 17:16:58.750 309 12436.48 103.50 54580.03 88888.00 2015-11-05 17:16:58.875 309 12436.45 103.47 54580.03 88888.00 2015-11-05 17:16:59.000 309 12436.42 103.47 54580.03 88888.00 2015-11-05 17:16:59.125 309 12436.42 103.53 54580.05 88888.00 2015-11-05 17:16:59.250 309 12436.38 103.47 54580.05 88888.00 2015-11-05 17:16:59.375 309 12436.45 103.47 54580.03 88888.00 2015-11-05 17:16:59.500 309 12436.52 103.50 54580.05 88888.00 2015-11-05 17:16:59.625 309 12436.48 103.47 54580.05 88888.00 2015-11-05 17:16:59.750 309 12436.42 103.45 54580.03 88888.00 2015-11-05 17:16:59.875 309 12436.40 103.47 54580.03 88888.00 2015-11-05 17:17:00.000 309 12436.40 103.47 54580.03 88888.00 2015-11-05 17:17:00.125 309 12436.38 103.53 54580.03 88888.00 2015-11-05 17:17:00.250 309 12436.38 103.58 54580.05 88888.00 2015-11-05 17:17:00.375 309 12436.42 103.60 54580.03 88888.00 2015-11-05 17:17:00.500 309 12436.40 103.60 54580.05 88888.00 2015-11-05 17:17:00.625 309 12436.30 103.58 54580.05 88888.00 2015-11-05 17:17:00.750 309 12436.23 103.55 54580.05 88888.00 2015-11-05 17:17:00.875 309 12436.17 103.58 54580.03 88888.00 2015-11-05 17:17:01.000 309 12436.20 103.58 54580.05 88888.00 2015-11-05 17:17:01.125 309 12436.23 103.67 54580.05 88888.00 2015-11-05 17:17:01.250 309 12436.20 103.67 54580.05 88888.00 2015-11-05 17:17:01.375 309 12436.15 103.67 54580.05 88888.00 2015-11-05 17:17:01.500 309 12436.15 103.72 54580.07 88888.00 2015-11-05 17:17:01.625 309 12436.15 103.72 54580.05 88888.00 2015-11-05 17:17:01.750 309 12436.20 103.75 54580.07 88888.00 2015-11-05 17:17:01.875 309 12436.23 103.78 54580.05 88888.00 2015-11-05 17:17:02.000 309 12436.23 103.78 54580.05 88888.00 2015-11-05 17:17:02.125 309 12436.23 103.80 54580.07 88888.00 2015-11-05 17:17:02.250 309 12436.17 103.80 54580.07 88888.00 2015-11-05 17:17:02.375 309 12436.25 103.80 54580.07 88888.00 2015-11-05 17:17:02.500 309 12436.38 103.78 54580.05 88888.00 2015-11-05 17:17:02.625 309 12436.38 103.75 54580.05 88888.00 2015-11-05 17:17:02.750 309 12436.35 103.80 54580.03 88888.00 2015-11-05 17:17:02.875 309 12436.38 103.80 54580.03 88888.00 2015-11-05 17:17:03.000 309 12436.38 103.85 54580.05 88888.00 2015-11-05 17:17:03.125 309 12436.38 103.83 54580.07 88888.00 2015-11-05 17:17:03.250 309 12436.38 103.80 54580.07 88888.00 2015-11-05 17:17:03.375 309 12436.38 103.80 54580.05 88888.00 2015-11-05 17:17:03.500 309 12436.35 103.83 54580.05 88888.00 2015-11-05 17:17:03.625 309 12436.38 103.90 54580.05 88888.00 2015-11-05 17:17:03.750 309 12436.40 103.92 54580.05 88888.00 2015-11-05 17:17:03.875 309 12436.35 103.95 54580.03 88888.00 2015-11-05 17:17:04.000 309 12436.35 103.88 54580.03 88888.00 2015-11-05 17:17:04.125 309 12436.38 103.85 54580.05 88888.00 2015-11-05 17:17:04.250 309 12436.35 103.90 54580.07 88888.00 2015-11-05 17:17:04.375 309 12436.33 103.92 54580.07 88888.00 2015-11-05 17:17:04.500 309 12436.27 103.95 54580.05 88888.00 2015-11-05 17:17:04.625 309 12436.27 103.95 54580.07 88888.00 2015-11-05 17:17:04.750 309 12436.27 103.97 54580.07 88888.00 2015-11-05 17:17:04.875 309 12436.25 104.00 54580.07 88888.00 2015-11-05 17:17:05.000 309 12436.23 103.97 54580.07 88888.00 2015-11-05 17:17:05.125 309 12436.17 104.00 54580.05 88888.00 2015-11-05 17:17:05.250 309 12436.10 104.00 54580.07 88888.00 2015-11-05 17:17:05.375 309 12436.17 104.03 54580.10 88888.00 2015-11-05 17:17:05.500 309 12436.17 104.03 54580.10 88888.00 2015-11-05 17:17:05.625 309 12436.20 104.03 54580.07 88888.00 2015-11-05 17:17:05.750 309 12436.17 104.05 54580.07 88888.00 2015-11-05 17:17:05.875 309 12436.20 104.05 54580.10 88888.00 2015-11-05 17:17:06.000 309 12436.17 104.05 54580.07 88888.00 2015-11-05 17:17:06.125 309 12436.10 104.03 54580.10 88888.00 2015-11-05 17:17:06.250 309 12436.10 104.03 54580.10 88888.00 2015-11-05 17:17:06.375 309 12436.12 104.08 54580.12 88888.00 2015-11-05 17:17:06.500 309 12436.15 104.10 54580.12 88888.00 2015-11-05 17:17:06.625 309 12436.10 104.08 54580.15 88888.00 2015-11-05 17:17:06.750 309 12436.15 104.08 54580.15 88888.00 2015-11-05 17:17:06.875 309 12436.12 104.05 54580.10 88888.00 2015-11-05 17:17:07.000 309 12436.15 104.08 54580.12 88888.00 2015-11-05 17:17:07.125 309 12436.17 104.12 54580.12 88888.00 2015-11-05 17:17:07.250 309 12436.12 104.08 54580.15 88888.00 2015-11-05 17:17:07.375 309 12436.15 104.03 54580.12 88888.00 2015-11-05 17:17:07.500 309 12436.12 104.00 54580.12 88888.00 2015-11-05 17:17:07.625 309 12436.12 104.03 54580.15 88888.00 2015-11-05 17:17:07.750 309 12436.08 104.03 54580.18 88888.00 2015-11-05 17:17:07.875 309 12436.05 104.03 54580.20 88888.00 2015-11-05 17:17:08.000 309 12436.12 104.00 54580.20 88888.00 2015-11-05 17:17:08.125 309 12436.23 103.97 54580.20 88888.00 2015-11-05 17:17:08.250 309 12436.17 103.92 54580.20 88888.00 2015-11-05 17:17:08.375 309 12436.17 103.95 54580.20 88888.00 2015-11-05 17:17:08.500 309 12436.12 103.97 54580.20 88888.00 2015-11-05 17:17:08.625 309 12436.05 104.00 54580.20 88888.00 2015-11-05 17:17:08.750 309 12436.05 104.00 54580.18 88888.00 2015-11-05 17:17:08.875 309 12436.08 104.00 54580.22 88888.00 2015-11-05 17:17:09.000 309 12436.12 104.00 54580.20 88888.00 2015-11-05 17:17:09.125 309 12436.12 104.00 54580.25 88888.00 2015-11-05 17:17:09.250 309 12436.08 103.95 54580.22 88888.00 2015-11-05 17:17:09.375 309 12436.10 103.95 54580.25 88888.00 2015-11-05 17:17:09.500 309 12436.05 103.97 54580.22 88888.00 2015-11-05 17:17:09.625 309 12435.98 103.95 54580.22 88888.00 2015-11-05 17:17:09.750 309 12436.00 104.00 54580.22 88888.00 2015-11-05 17:17:09.875 309 12436.08 104.00 54580.25 88888.00 2015-11-05 17:17:10.000 309 12436.08 104.00 54580.28 88888.00 2015-11-05 17:17:10.125 309 12436.02 104.08 54580.30 88888.00 2015-11-05 17:17:10.250 309 12436.05 104.12 54580.28 88888.00 2015-11-05 17:17:10.375 309 12436.15 104.17 54580.30 88888.00 2015-11-05 17:17:10.500 309 12436.15 104.17 54580.28 88888.00 2015-11-05 17:17:10.625 309 12436.12 104.17 54580.28 88888.00 2015-11-05 17:17:10.750 309 12436.08 104.25 54580.30 88888.00 2015-11-05 17:17:10.875 309 12436.12 104.28 54580.28 88888.00 2015-11-05 17:17:11.000 309 12436.12 104.28 54580.28 88888.00 2015-11-05 17:17:11.125 309 12436.12 104.28 54580.28 88888.00 2015-11-05 17:17:11.250 309 12436.10 104.30 54580.28 88888.00 2015-11-05 17:17:11.375 309 12436.12 104.35 54580.28 88888.00 2015-11-05 17:17:11.500 309 12436.10 104.38 54580.30 88888.00 2015-11-05 17:17:11.625 309 12436.08 104.40 54580.28 88888.00 2015-11-05 17:17:11.750 309 12436.12 104.45 54580.28 88888.00 2015-11-05 17:17:11.875 309 12436.20 104.50 54580.28 88888.00 2015-11-05 17:17:12.000 309 12436.25 104.53 54580.25 88888.00 2015-11-05 17:17:12.125 309 12436.30 104.55 54580.30 88888.00 2015-11-05 17:17:12.250 309 12436.30 104.60 54580.30 88888.00 2015-11-05 17:17:12.375 309 12436.35 104.62 54580.30 88888.00 2015-11-05 17:17:12.500 309 12436.38 104.65 54580.30 88888.00 2015-11-05 17:17:12.625 309 12436.42 104.62 54580.28 88888.00 2015-11-05 17:17:12.750 309 12436.40 104.62 54580.25 88888.00 2015-11-05 17:17:12.875 309 12436.38 104.70 54580.30 88888.00 2015-11-05 17:17:13.000 309 12436.38 104.72 54580.30 88888.00 2015-11-05 17:17:13.125 309 12436.35 104.78 54580.30 88888.00 2015-11-05 17:17:13.250 309 12436.38 104.83 54580.30 88888.00 2015-11-05 17:17:13.375 309 12436.42 104.85 54580.28 88888.00 2015-11-05 17:17:13.500 309 12436.48 104.88 54580.28 88888.00 2015-11-05 17:17:13.625 309 12436.50 104.90 54580.28 88888.00 2015-11-05 17:17:13.750 309 12436.48 104.92 54580.28 88888.00 2015-11-05 17:17:13.875 309 12436.45 104.97 54580.25 88888.00 2015-11-05 17:17:14.000 309 12436.45 105.00 54580.28 88888.00 2015-11-05 17:17:14.125 309 12436.50 105.00 54580.30 88888.00 2015-11-05 17:17:14.250 309 12436.55 105.00 54580.30 88888.00 2015-11-05 17:17:14.375 309 12436.58 105.08 54580.32 88888.00 2015-11-05 17:17:14.500 309 12436.52 105.12 54580.30 88888.00 2015-11-05 17:17:14.625 309 12436.50 105.15 54580.30 88888.00 2015-11-05 17:17:14.750 309 12436.50 105.20 54580.28 88888.00 2015-11-05 17:17:14.875 309 12436.48 105.20 54580.28 88888.00 2015-11-05 17:17:15.000 309 12436.50 105.20 54580.28 88888.00 2015-11-05 17:17:15.125 309 12436.42 105.17 54580.32 88888.00 2015-11-05 17:17:15.250 309 12436.40 105.28 54580.35 88888.00 2015-11-05 17:17:15.375 309 12436.35 105.35 54580.32 88888.00 2015-11-05 17:17:15.500 309 12436.30 105.38 54580.35 88888.00 2015-11-05 17:17:15.625 309 12436.38 105.42 54580.35 88888.00 2015-11-05 17:17:15.750 309 12436.48 105.50 54580.38 88888.00 2015-11-05 17:17:15.875 309 12436.45 105.55 54580.35 88888.00 2015-11-05 17:17:16.000 309 12436.42 105.55 54580.38 88888.00 2015-11-05 17:17:16.125 309 12436.42 105.55 54580.38 88888.00 2015-11-05 17:17:16.250 309 12436.42 105.53 54580.38 88888.00 2015-11-05 17:17:16.375 309 12436.48 105.55 54580.43 88888.00 2015-11-05 17:17:16.500 309 12436.50 105.55 54580.45 88888.00 2015-11-05 17:17:16.625 309 12436.50 105.53 54580.45 88888.00 2015-11-05 17:17:16.750 309 12436.50 105.50 54580.45 88888.00 2015-11-05 17:17:16.875 309 12436.55 105.47 54580.45 88888.00 2015-11-05 17:17:17.000 309 12436.58 105.45 54580.45 88888.00 2015-11-05 17:17:17.125 309 12436.55 105.42 54580.47 88888.00 2015-11-05 17:17:17.250 309 12436.58 105.35 54580.45 88888.00 2015-11-05 17:17:17.375 309 12436.67 105.33 54580.47 88888.00 2015-11-05 17:17:17.500 309 12436.70 105.28 54580.50 88888.00 2015-11-05 17:17:17.625 309 12436.67 105.22 54580.47 88888.00 2015-11-05 17:17:17.750 309 12436.70 105.17 54580.50 88888.00 2015-11-05 17:17:17.875 309 12436.73 105.15 54580.50 88888.00 2015-11-05 17:17:18.000 309 12436.70 105.10 54580.50 88888.00 2015-11-05 17:17:18.125 309 12436.70 105.08 54580.55 88888.00 2015-11-05 17:17:18.250 309 12436.67 105.00 54580.57 88888.00 2015-11-05 17:17:18.375 309 12436.73 104.95 54580.55 88888.00 2015-11-05 17:17:18.500 309 12436.80 104.95 54580.53 88888.00 2015-11-05 17:17:18.625 309 12436.80 104.95 54580.55 88888.00 2015-11-05 17:17:18.750 309 12436.83 104.95 54580.60 88888.00 2015-11-05 17:17:18.875 309 12436.80 104.95 54580.57 88888.00 2015-11-05 17:17:19.000 309 12436.83 104.92 54580.57 88888.00 2015-11-05 17:17:19.125 309 12436.83 104.92 54580.60 88888.00 2015-11-05 17:17:19.250 309 12436.75 104.90 54580.60 88888.00 2015-11-05 17:17:19.375 309 12436.77 104.88 54580.60 88888.00 2015-11-05 17:17:19.500 309 12436.80 104.85 54580.60 88888.00 2015-11-05 17:17:19.625 309 12436.83 104.88 54580.57 88888.00 2015-11-05 17:17:19.750 309 12436.80 104.88 54580.62 88888.00 2015-11-05 17:17:19.875 309 12436.80 104.90 54580.65 88888.00 2015-11-05 17:17:20.000 309 12436.77 104.90 54580.65 88888.00 2015-11-05 17:17:20.125 309 12436.80 104.95 54580.68 88888.00 2015-11-05 17:17:20.250 309 12436.77 104.85 54580.70 88888.00 2015-11-05 17:17:20.375 309 12436.83 104.83 54580.68 88888.00 2015-11-05 17:17:20.500 309 12436.85 104.80 54580.70 88888.00 2015-11-05 17:17:20.625 309 12436.83 104.80 54580.70 88888.00 2015-11-05 17:17:20.750 309 12436.77 104.75 54580.75 88888.00 2015-11-05 17:17:20.875 309 12436.80 104.75 54580.72 88888.00 2015-11-05 17:17:21.000 309 12436.80 104.70 54580.70 88888.00 2015-11-05 17:17:21.125 309 12436.80 104.65 54580.72 88888.00 2015-11-05 17:17:21.250 309 12436.75 104.62 54580.72 88888.00 2015-11-05 17:17:21.375 309 12436.80 104.65 54580.72 88888.00 2015-11-05 17:17:21.500 309 12436.77 104.62 54580.72 88888.00 2015-11-05 17:17:21.625 309 12436.75 104.58 54580.70 88888.00 2015-11-05 17:17:21.750 309 12436.75 104.55 54580.70 88888.00 2015-11-05 17:17:21.875 309 12436.75 104.55 54580.72 88888.00 2015-11-05 17:17:22.000 309 12436.75 104.55 54580.72 88888.00 2015-11-05 17:17:22.125 309 12436.73 104.55 54580.75 88888.00 2015-11-05 17:17:22.250 309 12436.73 104.53 54580.78 88888.00 2015-11-05 17:17:22.375 309 12436.77 104.55 54580.75 88888.00 2015-11-05 17:17:22.500 309 12436.77 104.55 54580.80 88888.00 2015-11-05 17:17:22.625 309 12436.75 104.53 54580.80 88888.00 2015-11-05 17:17:22.750 309 12436.75 104.50 54580.78 88888.00 2015-11-05 17:17:22.875 309 12436.70 104.42 54580.78 88888.00 2015-11-05 17:17:23.000 309 12436.70 104.40 54580.80 88888.00 2015-11-05 17:17:23.125 309 12436.67 104.42 54580.80 88888.00 2015-11-05 17:17:23.250 309 12436.65 104.42 54580.80 88888.00 2015-11-05 17:17:23.375 309 12436.60 104.40 54580.80 88888.00 2015-11-05 17:17:23.500 309 12436.62 104.35 54580.82 88888.00 2015-11-05 17:17:23.625 309 12436.65 104.35 54580.80 88888.00 2015-11-05 17:17:23.750 309 12436.60 104.35 54580.82 88888.00 2015-11-05 17:17:23.875 309 12436.60 104.38 54580.82 88888.00 2015-11-05 17:17:24.000 309 12436.62 104.35 54580.82 88888.00 2015-11-05 17:17:24.125 309 12436.62 104.33 54580.85 88888.00 2015-11-05 17:17:24.250 309 12436.62 104.25 54580.88 88888.00 2015-11-05 17:17:24.375 309 12436.70 104.22 54580.88 88888.00 2015-11-05 17:17:24.500 309 12436.75 104.28 54580.88 88888.00 2015-11-05 17:17:24.625 309 12436.75 104.30 54580.88 88888.00 2015-11-05 17:17:24.750 309 12436.73 104.33 54580.85 88888.00 2015-11-05 17:17:24.875 309 12436.70 104.30 54580.85 88888.00 2015-11-05 17:17:25.000 309 12436.67 104.28 54580.85 88888.00 2015-11-05 17:17:25.125 309 12436.65 104.25 54580.85 88888.00 2015-11-05 17:17:25.250 309 12436.65 104.25 54580.88 88888.00 2015-11-05 17:17:25.375 309 12436.67 104.28 54580.88 88888.00 2015-11-05 17:17:25.500 309 12436.65 104.30 54580.90 88888.00 2015-11-05 17:17:25.625 309 12436.67 104.28 54580.90 88888.00 2015-11-05 17:17:25.750 309 12436.73 104.33 54580.90 88888.00 2015-11-05 17:17:25.875 309 12436.75 104.35 54580.90 88888.00 2015-11-05 17:17:26.000 309 12436.73 104.35 54580.90 88888.00 2015-11-05 17:17:26.125 309 12436.73 104.30 54580.93 88888.00 2015-11-05 17:17:26.250 309 12436.73 104.22 54580.93 88888.00 2015-11-05 17:17:26.375 309 12436.80 104.22 54580.93 88888.00 2015-11-05 17:17:26.500 309 12436.75 104.22 54580.93 88888.00 2015-11-05 17:17:26.625 309 12436.67 104.22 54580.90 88888.00 2015-11-05 17:17:26.750 309 12436.70 104.20 54580.90 88888.00 2015-11-05 17:17:26.875 309 12436.75 104.17 54580.93 88888.00 2015-11-05 17:17:27.000 309 12436.75 104.12 54580.93 88888.00 2015-11-05 17:17:27.125 309 12436.70 104.10 54580.93 88888.00 2015-11-05 17:17:27.250 309 12436.73 104.10 54580.95 88888.00 2015-11-05 17:17:27.375 309 12436.77 104.10 54580.95 88888.00 2015-11-05 17:17:27.500 309 12436.75 104.10 54580.95 88888.00 2015-11-05 17:17:27.625 309 12436.73 104.05 54580.97 88888.00 2015-11-05 17:17:27.750 309 12436.67 104.05 54581.00 88888.00 2015-11-05 17:17:27.875 309 12436.70 104.03 54581.03 88888.00 2015-11-05 17:17:28.000 309 12436.73 104.00 54581.03 88888.00 2015-11-05 17:17:28.125 309 12436.70 104.00 54581.03 88888.00 2015-11-05 17:17:28.250 309 12436.65 103.95 54581.03 88888.00 2015-11-05 17:17:28.375 309 12436.73 103.92 54581.03 88888.00 2015-11-05 17:17:28.500 309 12436.67 103.85 54581.05 88888.00 2015-11-05 17:17:28.625 309 12436.67 103.83 54581.05 88888.00 2015-11-05 17:17:28.750 309 12436.70 103.75 54581.05 88888.00 2015-11-05 17:17:28.875 309 12436.65 103.72 54581.07 88888.00 2015-11-05 17:17:29.000 309 12436.62 103.75 54581.07 88888.00 2015-11-05 17:17:29.125 309 12436.60 103.70 54581.10 88888.00 2015-11-05 17:17:29.250 309 12436.62 103.65 54581.12 88888.00 2015-11-05 17:17:29.375 309 12436.65 103.62 54581.12 88888.00 2015-11-05 17:17:29.500 309 12436.73 103.62 54581.12 88888.00 2015-11-05 17:17:29.625 309 12436.75 103.62 54581.12 88888.00 2015-11-05 17:17:29.750 309 12436.75 103.62 54581.15 88888.00 2015-11-05 17:17:29.875 309 12436.75 103.60 54581.12 88888.00 2015-11-05 17:17:30.000 309 12436.73 103.55 54581.12 88888.00 2015-11-05 17:17:30.125 309 12436.70 103.47 54581.12 88888.00 2015-11-05 17:17:30.250 309 12436.70 103.45 54581.15 88888.00 2015-11-05 17:17:30.375 309 12436.73 103.47 54581.18 88888.00 2015-11-05 17:17:30.500 309 12436.75 103.47 54581.20 88888.00 2015-11-05 17:17:30.625 309 12436.77 103.42 54581.20 88888.00 2015-11-05 17:17:30.750 309 12436.77 103.40 54581.18 88888.00 2015-11-05 17:17:30.875 309 12436.80 103.42 54581.15 88888.00 2015-11-05 17:17:31.000 309 12436.77 103.47 54581.15 88888.00 2015-11-05 17:17:31.125 309 12436.73 103.50 54581.18 88888.00 2015-11-05 17:17:31.250 309 12436.75 103.45 54581.20 88888.00 2015-11-05 17:17:31.375 309 12436.85 103.47 54581.20 88888.00 2015-11-05 17:17:31.500 309 12436.83 103.47 54581.20 88888.00 2015-11-05 17:17:31.625 309 12436.80 103.50 54581.20 88888.00 2015-11-05 17:17:31.750 309 12436.80 103.50 54581.20 88888.00 2015-11-05 17:17:31.875 309 12436.88 103.50 54581.18 88888.00 2015-11-05 17:17:32.000 309 12436.90 103.53 54581.15 88888.00 2015-11-05 17:17:32.125 309 12436.85 103.55 54581.15 88888.00 2015-11-05 17:17:32.250 309 12436.77 103.53 54581.18 88888.00 2015-11-05 17:17:32.375 309 12436.80 103.58 54581.20 88888.00 2015-11-05 17:17:32.500 309 12436.77 103.58 54581.22 88888.00 2015-11-05 17:17:32.625 309 12436.77 103.58 54581.20 88888.00 2015-11-05 17:17:32.750 309 12436.77 103.58 54581.22 88888.00 2015-11-05 17:17:32.875 309 12436.83 103.58 54581.20 88888.00 2015-11-05 17:17:33.000 309 12436.95 103.58 54581.18 88888.00 2015-11-05 17:17:33.125 309 12436.92 103.55 54581.18 88888.00 2015-11-05 17:17:33.250 309 12436.85 103.53 54581.22 88888.00 2015-11-05 17:17:33.375 309 12436.90 103.55 54581.25 88888.00 2015-11-05 17:17:33.500 309 12436.88 103.58 54581.28 88888.00 2015-11-05 17:17:33.625 309 12436.88 103.55 54581.25 88888.00 2015-11-05 17:17:33.750 309 12436.90 103.55 54581.25 88888.00 2015-11-05 17:17:33.875 309 12436.88 103.55 54581.22 88888.00 2015-11-05 17:17:34.000 309 12436.88 103.55 54581.20 88888.00 2015-11-05 17:17:34.125 309 12437.02 103.88 54581.72 88888.00 2015-11-05 17:17:34.250 309 12437.00 103.90 54581.75 88888.00 2015-11-05 17:17:34.375 309 12437.02 103.92 54581.72 88888.00 2015-11-05 17:17:34.500 309 12437.05 104.00 54581.75 88888.00 2015-11-05 17:17:34.625 309 12437.10 104.05 54581.72 88888.00 2015-11-05 17:17:34.750 309 12437.12 104.08 54581.72 88888.00 2015-11-05 17:17:34.875 309 12437.15 104.08 54581.72 88888.00 2015-11-05 17:17:35.000 309 12437.12 104.15 54581.72 88888.00 2015-11-05 17:17:35.125 309 12437.05 103.95 54581.22 88888.00 2015-11-05 17:17:35.250 309 12437.05 104.05 54581.22 88888.00 2015-11-05 17:17:35.375 309 12437.17 104.10 54581.22 88888.00 2015-11-05 17:17:35.500 309 12437.23 104.15 54581.20 88888.00 2015-11-05 17:17:35.625 309 12437.20 104.20 54581.20 88888.00 2015-11-05 17:17:35.750 309 12437.20 104.25 54581.20 88888.00 2015-11-05 17:17:35.875 309 12437.20 104.28 54581.20 88888.00 2015-11-05 17:17:36.000 309 12437.23 104.28 54581.18 88888.00 2015-11-05 17:17:36.125 309 12437.23 104.28 54581.20 88888.00 2015-11-05 17:17:36.250 309 12437.23 104.33 54581.20 88888.00 2015-11-05 17:17:36.375 309 12437.27 104.33 54581.18 88888.00 2015-11-05 17:17:36.500 309 12437.33 104.30 54581.18 88888.00 2015-11-05 17:17:36.625 309 12437.33 104.30 54581.20 88888.00 2015-11-05 17:17:36.750 309 12437.33 104.33 54581.18 88888.00 2015-11-05 17:17:36.875 309 12437.38 104.35 54581.20 88888.00 2015-11-05 17:17:37.000 309 12437.38 104.35 54581.18 88888.00 2015-11-05 17:17:37.125 309 12437.40 104.33 54581.15 88888.00 2015-11-05 17:17:37.250 309 12437.35 104.35 54581.18 88888.00 2015-11-05 17:17:37.375 309 12437.35 104.35 54581.20 88888.00 2015-11-05 17:17:37.500 309 12437.35 104.33 54581.18 88888.00 2015-11-05 17:17:37.625 309 12437.40 104.33 54581.18 88888.00 2015-11-05 17:17:37.750 309 12437.48 104.35 54581.15 88888.00 2015-11-05 17:17:37.875 309 12437.45 104.38 54581.15 88888.00 2015-11-05 17:17:38.000 309 12437.40 104.40 54581.20 88888.00 2015-11-05 17:17:38.125 309 12437.40 104.40 54581.20 88888.00 2015-11-05 17:17:38.250 309 12437.40 104.40 54581.22 88888.00 2015-11-05 17:17:38.375 309 12437.38 104.47 54581.22 88888.00 2015-11-05 17:17:38.500 309 12437.42 104.50 54581.22 88888.00 2015-11-05 17:17:38.625 309 12437.45 104.47 54581.20 88888.00 2015-11-05 17:17:38.750 309 12437.42 104.47 54581.20 88888.00 2015-11-05 17:17:38.875 309 12437.40 104.50 54581.20 88888.00 2015-11-05 17:17:39.000 309 12437.45 104.50 54581.18 88888.00 2015-11-05 17:17:39.125 309 12437.50 104.53 54581.20 88888.00 2015-11-05 17:17:39.250 309 12437.48 104.53 54581.20 88888.00 2015-11-05 17:17:39.375 309 12437.48 104.50 54581.18 88888.00 2015-11-05 17:17:39.500 309 12437.42 104.50 54581.18 88888.00 2015-11-05 17:17:39.625 309 12437.48 104.50 54581.18 88888.00 2015-11-05 17:17:39.750 309 12437.40 104.50 54581.20 88888.00 2015-11-05 17:17:39.875 309 12437.35 104.45 54581.20 88888.00 2015-11-05 17:17:40.000 309 12437.42 104.47 54581.22 88888.00 2015-11-05 17:17:40.125 309 12437.48 104.50 54581.22 88888.00 2015-11-05 17:17:40.250 309 12437.40 104.45 54581.22 88888.00 2015-11-05 17:17:40.375 309 12437.40 104.42 54581.22 88888.00 2015-11-05 17:17:40.500 309 12437.30 104.42 54581.25 88888.00 2015-11-05 17:17:40.625 309 12437.25 104.45 54581.25 88888.00 2015-11-05 17:17:40.750 309 12437.23 104.45 54581.25 88888.00 2015-11-05 17:17:40.875 309 12437.25 104.45 54581.28 88888.00 2015-11-05 17:17:41.000 309 12437.25 104.42 54581.28 88888.00 2015-11-05 17:17:41.125 309 12437.23 104.45 54581.28 88888.00 2015-11-05 17:17:41.250 309 12437.17 104.42 54581.30 88888.00 2015-11-05 17:17:41.375 309 12437.17 104.47 54581.28 88888.00 2015-11-05 17:17:41.500 309 12437.10 104.53 54581.28 88888.00 2015-11-05 17:17:41.625 309 12437.15 104.60 54581.30 88888.00 2015-11-05 17:17:41.750 309 12437.15 104.67 54581.30 88888.00 2015-11-05 17:17:41.875 309 12437.15 104.70 54581.32 88888.00 2015-11-05 17:17:42.000 309 12437.17 104.70 54581.32 88888.00 2015-11-05 17:17:42.125 309 12437.15 104.72 54581.30 88888.00 2015-11-05 17:17:42.250 309 12437.15 104.80 54581.35 88888.00 2015-11-05 17:17:42.375 309 12437.17 104.85 54581.38 88888.00 2015-11-05 17:17:42.500 309 12437.20 104.88 54581.35 88888.00 2015-11-05 17:17:42.625 309 12437.12 104.90 54581.30 88888.00 2015-11-05 17:17:42.750 309 12437.08 104.90 54581.32 88888.00 2015-11-05 17:17:42.875 309 12437.08 104.90 54581.32 88888.00 2015-11-05 17:17:43.000 309 12437.12 104.90 54581.35 88888.00 2015-11-05 17:17:43.125 309 12437.15 104.92 54581.35 88888.00 2015-11-05 17:17:43.250 309 12437.17 104.92 54581.35 88888.00 2015-11-05 17:17:43.375 309 12437.17 104.95 54581.38 88888.00 2015-11-05 17:17:43.500 309 12437.17 104.97 54581.38 88888.00 2015-11-05 17:17:43.625 309 12437.17 105.00 54581.38 88888.00 2015-11-05 17:17:43.750 309 12437.15 105.03 54581.40 88888.00 2015-11-05 17:17:43.875 309 12437.12 105.08 54581.40 88888.00 2015-11-05 17:17:44.000 309 12437.12 105.10 54581.40 88888.00 2015-11-05 17:17:44.125 309 12437.05 105.10 54581.40 88888.00 2015-11-05 17:17:44.250 309 12437.00 105.15 54581.40 88888.00 2015-11-05 17:17:44.375 309 12437.00 105.17 54581.40 88888.00 2015-11-05 17:17:44.500 309 12436.95 105.17 54581.38 88888.00 2015-11-05 17:17:44.625 309 12436.90 105.15 54581.43 88888.00 2015-11-05 17:17:44.750 309 12436.83 105.20 54581.43 88888.00 2015-11-05 17:17:44.875 309 12436.80 105.22 54581.40 88888.00 2015-11-05 17:17:45.000 309 12436.83 105.20 54581.40 88888.00 2015-11-05 17:17:45.125 309 12436.85 105.20 54581.43 88888.00 2015-11-05 17:17:45.250 309 12436.85 105.20 54581.47 88888.00 2015-11-05 17:17:45.375 309 12436.77 105.17 54581.47 88888.00 2015-11-05 17:17:45.500 309 12436.75 105.17 54581.47 88888.00 2015-11-05 17:17:45.625 309 12436.75 105.17 54581.45 88888.00 2015-11-05 17:17:45.750 309 12436.80 105.17 54581.47 88888.00 2015-11-05 17:17:45.875 309 12436.83 105.15 54581.45 88888.00 2015-11-05 17:17:46.000 309 12436.83 105.17 54581.45 88888.00 2015-11-05 17:17:46.125 309 12436.80 105.17 54581.47 88888.00 2015-11-05 17:17:46.250 309 12436.75 105.12 54581.47 88888.00 2015-11-05 17:17:46.375 309 12436.77 105.15 54581.50 88888.00 2015-11-05 17:17:46.500 309 12436.77 105.17 54581.50 88888.00 2015-11-05 17:17:46.625 309 12436.77 105.17 54581.50 88888.00 2015-11-05 17:17:46.750 309 12436.85 105.20 54581.50 88888.00 2015-11-05 17:17:46.875 309 12436.88 105.17 54581.50 88888.00 2015-11-05 17:17:47.000 309 12436.88 105.17 54581.47 88888.00 2015-11-05 17:17:47.125 309 12436.88 105.17 54581.53 88888.00 2015-11-05 17:17:47.250 309 12436.83 105.22 54581.53 88888.00 2015-11-05 17:17:47.375 309 12436.88 105.28 54581.55 88888.00 2015-11-05 17:17:47.500 309 12436.85 105.28 54581.53 88888.00 2015-11-05 17:17:47.625 309 12436.83 105.25 54581.55 88888.00 2015-11-05 17:17:47.750 309 12436.77 105.28 54581.55 88888.00 2015-11-05 17:17:47.875 309 12436.77 105.28 54581.55 88888.00 2015-11-05 17:17:48.000 309 12436.77 105.28 54581.53 88888.00 2015-11-05 17:17:48.125 309 12436.83 105.28 54581.55 88888.00 2015-11-05 17:17:48.250 309 12436.83 105.30 54581.55 88888.00 2015-11-05 17:17:48.375 309 12436.83 105.33 54581.57 88888.00 2015-11-05 17:17:48.500 309 12436.77 105.33 54581.55 88888.00 2015-11-05 17:17:48.625 309 12436.75 105.30 54581.55 88888.00 2015-11-05 17:17:48.750 309 12436.73 105.30 54581.55 88888.00 2015-11-05 17:17:48.875 309 12436.73 105.28 54581.57 88888.00 2015-11-05 17:17:49.000 309 12436.73 105.25 54581.57 88888.00 2015-11-05 17:17:49.125 309 12436.75 105.28 54581.57 88888.00 2015-11-05 17:17:49.250 309 12436.67 105.22 54581.60 88888.00 2015-11-05 17:17:49.375 309 12436.65 105.20 54581.60 88888.00 2015-11-05 17:17:49.500 309 12436.62 105.15 54581.60 88888.00 2015-11-05 17:17:49.625 309 12436.65 105.12 54581.62 88888.00 2015-11-05 17:17:49.750 309 12436.62 105.12 54581.62 88888.00 2015-11-05 17:17:49.875 309 12436.55 105.12 54581.62 88888.00 2015-11-05 17:17:50.000 309 12436.60 105.12 54581.62 88888.00 2015-11-05 17:17:50.125 309 12436.65 105.12 54581.62 88888.00 2015-11-05 17:17:50.250 309 12436.58 105.10 54581.62 88888.00 2015-11-05 17:17:50.375 309 12436.58 105.05 54581.60 88888.00 2015-11-05 17:17:50.500 309 12436.60 105.05 54581.65 88888.00 2015-11-05 17:17:50.625 309 12436.58 105.05 54581.65 88888.00 2015-11-05 17:17:50.750 309 12436.58 105.05 54581.65 88888.00 2015-11-05 17:17:50.875 309 12436.58 105.03 54581.65 88888.00 2015-11-05 17:17:51.000 309 12436.70 105.05 54581.68 88888.00 2015-11-05 17:17:51.125 309 12436.73 105.08 54581.68 88888.00 2015-11-05 17:17:51.250 309 12436.67 105.05 54581.72 88888.00 2015-11-05 17:17:51.375 309 12436.60 105.05 54581.70 88888.00 2015-11-05 17:17:51.500 309 12436.58 105.03 54581.70 88888.00 2015-11-05 17:17:51.625 309 12436.58 105.03 54581.70 88888.00 2015-11-05 17:17:51.750 309 12436.65 105.03 54581.70 88888.00 2015-11-05 17:17:51.875 309 12436.67 105.03 54581.72 88888.00 2015-11-05 17:17:52.000 309 12436.62 105.00 54581.72 88888.00 2015-11-05 17:17:52.125 309 12436.60 105.00 54581.75 88888.00 2015-11-05 17:17:52.250 309 12436.62 105.00 54581.72 88888.00 2015-11-05 17:17:52.375 309 12436.65 105.03 54581.75 88888.00 2015-11-05 17:17:52.500 309 12436.67 105.00 54581.75 88888.00 2015-11-05 17:17:52.625 309 12436.65 104.97 54581.75 88888.00 2015-11-05 17:17:52.750 309 12436.65 104.95 54581.75 88888.00 2015-11-05 17:17:52.875 309 12436.70 104.95 54581.72 88888.00 2015-11-05 17:17:53.000 309 12436.70 104.95 54581.72 88888.00 2015-11-05 17:17:53.125 309 12436.73 104.95 54581.78 88888.00 2015-11-05 17:17:53.250 309 12436.67 104.90 54581.78 88888.00 2015-11-05 17:17:53.375 309 12436.73 104.88 54581.75 88888.00 2015-11-05 17:17:53.500 309 12436.77 104.92 54581.78 88888.00 2015-11-05 17:17:53.625 309 12436.77 104.95 54581.80 88888.00 2015-11-05 17:17:53.750 309 12436.75 104.90 54581.82 88888.00 2015-11-05 17:17:53.875 309 12436.75 104.88 54581.82 88888.00 2015-11-05 17:17:54.000 309 12436.77 104.85 54581.82 88888.00 2015-11-05 17:17:54.125 309 12436.77 104.88 54581.82 88888.00 2015-11-05 17:17:54.250 309 12436.70 104.90 54581.85 88888.00 2015-11-05 17:17:54.375 309 12436.70 104.90 54581.85 88888.00 2015-11-05 17:17:54.500 309 12436.75 104.88 54581.85 88888.00 2015-11-05 17:17:54.625 309 12436.80 104.88 54581.82 88888.00 2015-11-05 17:17:54.750 309 12436.85 104.85 54581.82 88888.00 2015-11-05 17:17:54.875 309 12436.83 104.88 54581.82 88888.00 2015-11-05 17:17:55.000 309 12436.83 104.88 54581.82 88888.00 2015-11-05 17:17:55.125 309 12436.85 104.88 54581.88 88888.00 2015-11-05 17:17:55.250 309 12436.80 104.88 54581.85 88888.00 2015-11-05 17:17:55.375 309 12436.83 104.90 54581.82 88888.00 2015-11-05 17:17:55.500 309 12436.80 104.92 54581.88 88888.00 2015-11-05 17:17:55.625 309 12436.75 104.90 54581.88 88888.00 2015-11-05 17:17:55.750 309 12436.75 104.97 54581.88 88888.00 2015-11-05 17:17:55.875 309 12436.77 104.97 54581.88 88888.00 2015-11-05 17:17:56.000 309 12436.75 105.03 54581.90 88888.00 2015-11-05 17:17:56.125 309 12436.77 105.03 54581.93 88888.00 2015-11-05 17:17:56.250 309 12436.77 105.03 54581.90 88888.00 2015-11-05 17:17:56.375 309 12436.80 105.00 54581.90 88888.00 2015-11-05 17:17:56.500 309 12436.83 105.03 54581.90 88888.00 2015-11-05 17:17:56.625 309 12436.83 105.05 54581.93 88888.00 2015-11-05 17:17:56.750 309 12436.85 105.08 54581.93 88888.00 2015-11-05 17:17:56.875 309 12436.85 105.05 54581.93 88888.00 2015-11-05 17:17:57.000 309 12436.85 104.97 54581.93 88888.00 2015-11-05 17:17:57.125 309 12436.88 104.92 54581.93 88888.00 2015-11-05 17:17:57.250 309 12436.83 104.92 54581.95 88888.00 2015-11-05 17:17:57.375 309 12436.85 104.95 54581.93 88888.00 2015-11-05 17:17:57.500 309 12436.88 104.95 54581.93 88888.00 2015-11-05 17:17:57.625 309 12436.95 105.00 54581.95 88888.00 2015-11-05 17:17:57.750 309 12436.95 104.97 54581.97 88888.00 2015-11-05 17:17:57.875 309 12436.92 104.95 54582.00 88888.00 2015-11-05 17:17:58.000 309 12436.95 104.97 54582.00 88888.00 2015-11-05 17:17:58.125 309 12437.02 105.00 54582.00 88888.00 2015-11-05 17:17:58.250 309 12437.08 105.03 54582.00 88888.00 2015-11-05 17:17:58.375 309 12437.10 105.05 54582.03 88888.00 2015-11-05 17:17:58.500 309 12437.00 105.12 54582.00 88888.00 2015-11-05 17:17:58.625 309 12436.98 105.12 54582.00 88888.00 2015-11-05 17:17:58.750 309 12437.05 105.15 54582.05 88888.00 2015-11-05 17:17:58.875 309 12437.08 105.20 54582.07 88888.00 2015-11-05 17:17:59.000 309 12437.05 105.17 54582.03 88888.00 2015-11-05 17:17:59.125 309 12437.08 105.17 54582.03 88888.00 2015-11-05 17:17:59.250 309 12437.10 105.17 54582.07 88888.00 2015-11-05 17:17:59.375 309 12437.12 105.20 54582.10 88888.00 2015-11-05 17:17:59.500 309 12437.15 105.20 54582.10 88888.00 2015-11-05 17:17:59.625 309 12437.12 105.20 54582.07 88888.00 2015-11-05 17:17:59.750 309 12437.08 105.20 54582.10 88888.00 2015-11-05 17:17:59.875 309 12437.08 105.20 54582.10 88888.00 2015-11-05 17:18:00.000 309 12437.08 105.20 54582.18 88888.00 2015-11-05 17:18:00.125 309 12437.08 105.22 54582.15 88888.00 2015-11-05 17:18:00.250 309 12437.00 105.30 54582.15 88888.00 2015-11-05 17:18:00.375 309 12437.02 105.33 54582.20 88888.00 2015-11-05 17:18:00.500 309 12437.08 105.33 54582.20 88888.00 2015-11-05 17:18:00.625 309 12437.00 105.30 54582.18 88888.00 2015-11-05 17:18:00.750 309 12436.92 105.33 54582.20 88888.00 2015-11-05 17:18:00.875 309 12436.92 105.38 54582.20 88888.00 2015-11-05 17:18:01.000 309 12436.92 105.42 54582.18 88888.00 2015-11-05 17:18:01.125 309 12436.95 105.42 54582.20 88888.00 2015-11-05 17:18:01.250 309 12436.90 105.50 54582.22 88888.00 2015-11-05 17:18:01.375 309 12436.95 105.58 54582.22 88888.00 2015-11-05 17:18:01.500 309 12436.95 105.60 54582.20 88888.00 2015-11-05 17:18:01.625 309 12436.95 105.62 54582.20 88888.00 2015-11-05 17:18:01.750 309 12436.95 105.72 54582.20 88888.00 2015-11-05 17:18:01.875 309 12436.95 105.78 54582.22 88888.00 2015-11-05 17:18:02.000 309 12436.95 105.85 54582.20 88888.00 2015-11-05 17:18:02.125 309 12436.90 105.90 54582.22 88888.00 2015-11-05 17:18:02.250 309 12436.80 105.90 54582.22 88888.00 2015-11-05 17:18:02.375 309 12436.77 105.97 54582.22 88888.00 2015-11-05 17:18:02.500 309 12436.85 106.03 54582.20 88888.00 2015-11-05 17:18:02.625 309 12436.92 106.05 54582.20 88888.00 2015-11-05 17:18:02.750 309 12436.95 106.08 54582.20 88888.00 2015-11-05 17:18:02.875 309 12436.92 106.12 54582.22 88888.00 2015-11-05 17:18:03.000 309 12436.90 106.15 54582.22 88888.00 2015-11-05 17:18:03.125 309 12436.90 106.17 54582.28 88888.00 2015-11-05 17:18:03.250 309 12436.90 106.15 54582.28 88888.00 2015-11-05 17:18:03.375 309 12436.92 106.17 54582.28 88888.00 2015-11-05 17:18:03.500 309 12436.90 106.22 54582.28 88888.00 2015-11-05 17:18:03.625 309 12436.92 106.30 54582.28 88888.00 2015-11-05 17:18:03.750 309 12436.92 106.33 54582.25 88888.00 2015-11-05 17:18:03.875 309 12437.02 106.28 54582.25 88888.00 2015-11-05 17:18:04.000 309 12437.05 106.25 54582.28 88888.00 2015-11-05 17:18:04.125 309 12437.00 106.25 54582.30 88888.00 2015-11-05 17:18:04.250 309 12437.02 106.25 54582.30 88888.00 2015-11-05 17:18:04.375 309 12437.10 106.25 54582.28 88888.00 2015-11-05 17:18:04.500 309 12437.08 106.22 54582.28 88888.00 2015-11-05 17:18:04.625 309 12437.05 106.28 54582.28 88888.00 2015-11-05 17:18:04.750 309 12437.05 106.30 54582.32 88888.00 2015-11-05 17:18:04.875 309 12437.10 106.33 54582.30 88888.00 2015-11-05 17:18:05.000 309 12437.08 106.33 54582.30 88888.00 2015-11-05 17:18:05.125 309 12437.12 106.33 54582.30 88888.00 2015-11-05 17:18:05.250 309 12437.12 106.35 54582.32 88888.00 2015-11-05 17:18:05.375 309 12437.17 106.35 54582.32 88888.00 2015-11-05 17:18:05.500 309 12437.20 106.35 54582.35 88888.00 2015-11-05 17:18:05.625 309 12437.15 106.40 54582.35 88888.00 2015-11-05 17:18:05.750 309 12437.10 106.40 54582.35 88888.00 2015-11-05 17:18:05.875 309 12437.15 106.40 54582.35 88888.00 2015-11-05 17:18:06.000 309 12437.20 106.35 54582.32 88888.00 2015-11-05 17:18:06.125 309 12437.20 106.35 54582.32 88888.00 2015-11-05 17:18:06.250 309 12437.17 106.33 54582.30 88888.00 2015-11-05 17:18:06.375 309 12437.20 106.33 54582.32 88888.00 2015-11-05 17:18:06.500 309 12437.17 106.33 54582.35 88888.00 2015-11-05 17:18:06.625 309 12437.12 106.38 54582.35 88888.00 2015-11-05 17:18:06.750 309 12437.20 106.38 54582.35 88888.00 2015-11-05 17:18:06.875 309 12437.30 106.38 54582.32 88888.00 2015-11-05 17:18:07.000 309 12437.33 106.38 54582.32 88888.00 2015-11-05 17:18:07.125 309 12437.30 106.38 54582.35 88888.00 2015-11-05 17:18:07.250 309 12437.23 106.33 54582.38 88888.00 2015-11-05 17:18:07.375 309 12437.25 106.33 54582.32 88888.00 2015-11-05 17:18:07.500 309 12437.33 106.38 54582.35 88888.00 2015-11-05 17:18:07.625 309 12437.33 106.40 54582.38 88888.00 2015-11-05 17:18:07.750 309 12437.27 106.38 54582.38 88888.00 2015-11-05 17:18:07.875 309 12437.30 106.40 54582.35 88888.00 2015-11-05 17:18:08.000 309 12437.35 106.38 54582.38 88888.00 2015-11-05 17:18:08.125 309 12437.30 106.35 54582.38 88888.00 2015-11-05 17:18:08.250 309 12437.27 106.38 54582.38 88888.00 2015-11-05 17:18:08.375 309 12437.35 106.38 54582.38 88888.00 2015-11-05 17:18:08.500 309 12437.38 106.38 54582.38 88888.00 2015-11-05 17:18:08.625 309 12437.42 106.38 54582.38 88888.00 2015-11-05 17:18:08.750 309 12437.42 106.35 54582.35 88888.00 2015-11-05 17:18:08.875 309 12437.38 106.38 54582.35 88888.00 2015-11-05 17:18:09.000 309 12437.38 106.35 54582.35 88888.00 2015-11-05 17:18:09.125 309 12437.33 106.35 54582.35 88888.00 2015-11-05 17:18:09.250 309 12437.38 106.38 54582.38 88888.00 2015-11-05 17:18:09.375 309 12437.45 106.40 54582.35 88888.00 2015-11-05 17:18:09.500 309 12437.45 106.45 54582.35 88888.00 2015-11-05 17:18:09.625 309 12437.40 106.53 54582.35 88888.00 2015-11-05 17:18:09.750 309 12437.40 106.55 54582.35 88888.00 2015-11-05 17:18:09.875 309 12437.45 106.65 54582.35 88888.00 2015-11-05 17:18:10.000 309 12437.48 106.70 54582.32 88888.00 2015-11-05 17:18:10.125 309 12437.42 106.70 54582.35 88888.00 2015-11-05 17:18:10.250 309 12437.45 106.72 54582.38 88888.00 2015-11-05 17:18:10.375 309 12437.50 106.78 54582.38 88888.00 2015-11-05 17:18:10.500 309 12437.52 106.83 54582.38 88888.00 2015-11-05 17:18:10.625 309 12437.50 106.83 54582.35 88888.00 2015-11-05 17:18:10.750 309 12437.50 106.83 54582.32 88888.00 2015-11-05 17:18:10.875 309 12437.52 106.80 54582.38 88888.00 2015-11-05 17:18:11.000 309 12437.52 106.83 54582.38 88888.00 2015-11-05 17:18:11.125 309 12437.52 106.85 54582.38 88888.00 2015-11-05 17:18:11.250 309 12437.55 106.80 54582.38 88888.00 2015-11-05 17:18:11.375 309 12437.58 106.80 54582.38 88888.00 2015-11-05 17:18:11.500 309 12437.55 106.75 54582.38 88888.00 2015-11-05 17:18:11.625 309 12437.50 106.78 54582.38 88888.00 2015-11-05 17:18:11.750 309 12437.50 106.80 54582.38 88888.00 2015-11-05 17:18:11.875 309 12437.58 106.83 54582.38 88888.00 2015-11-05 17:18:12.000 309 12437.58 106.88 54582.38 88888.00 2015-11-05 17:18:12.125 309 12437.58 106.90 54582.38 88888.00 2015-11-05 17:18:12.250 309 12437.52 106.90 54582.43 88888.00 2015-11-05 17:18:12.375 309 12437.60 106.95 54582.43 88888.00 2015-11-05 17:18:12.500 309 12437.62 106.97 54582.40 88888.00 2015-11-05 17:18:12.625 309 12437.60 107.00 54582.40 88888.00 2015-11-05 17:18:12.750 309 12437.55 107.05 54582.40 88888.00 2015-11-05 17:18:12.875 309 12437.52 107.05 54582.40 88888.00 2015-11-05 17:18:13.000 309 12437.48 107.05 54582.40 88888.00 2015-11-05 17:18:13.125 309 12437.52 107.10 54582.40 88888.00 2015-11-05 17:18:13.250 309 12437.55 107.12 54582.43 88888.00 2015-11-05 17:18:13.375 309 12437.58 107.12 54582.43 88888.00 2015-11-05 17:18:13.500 309 12437.55 107.08 54582.43 88888.00 2015-11-05 17:18:13.625 309 12437.60 107.08 54582.45 88888.00 2015-11-05 17:18:13.750 309 12437.65 107.08 54582.43 88888.00 2015-11-05 17:18:13.875 309 12437.62 107.10 54582.43 88888.00 2015-11-05 17:18:14.000 309 12437.73 107.12 54582.43 88888.00 2015-11-05 17:18:14.125 309 12437.80 107.10 54582.45 88888.00 2015-11-05 17:18:14.250 309 12437.80 107.10 54582.47 88888.00 2015-11-05 17:18:14.375 309 12437.77 107.10 54582.45 88888.00 2015-11-05 17:18:14.500 309 12437.80 107.10 54582.45 88888.00 2015-11-05 17:18:14.625 309 12437.80 107.10 54582.47 88888.00 2015-11-05 17:18:14.750 309 12437.75 107.10 54582.45 88888.00 2015-11-05 17:18:14.875 309 12437.75 107.10 54582.45 88888.00 2015-11-05 17:18:15.000 309 12437.80 107.10 54582.45 88888.00 2015-11-05 17:18:15.125 309 12437.92 107.08 54582.45 88888.00 2015-11-05 17:18:15.250 309 12437.95 107.03 54582.47 88888.00 2015-11-05 17:18:15.375 309 12437.98 106.97 54582.47 88888.00 2015-11-05 17:18:15.500 309 12438.00 106.92 54582.47 88888.00 2015-11-05 17:18:15.625 309 12438.05 106.95 54582.50 88888.00 2015-11-05 17:18:15.750 309 12438.08 106.92 54582.47 88888.00 2015-11-05 17:18:15.875 309 12437.98 106.88 54582.47 88888.00 2015-11-05 17:18:16.000 309 12437.90 106.83 54582.47 88888.00 2015-11-05 17:18:16.125 309 12437.90 106.85 54582.53 88888.00 2015-11-05 17:18:16.250 309 12437.95 106.85 54582.53 88888.00 2015-11-05 17:18:16.375 309 12438.05 106.85 54582.47 88888.00 2015-11-05 17:18:16.500 309 12438.10 106.80 54582.50 88888.00 2015-11-05 17:18:16.625 309 12438.08 106.78 54582.50 88888.00 2015-11-05 17:18:16.750 309 12438.10 106.85 54582.53 88888.00 2015-11-05 17:18:16.875 309 12438.15 106.90 54582.50 88888.00 2015-11-05 17:18:17.000 309 12438.15 106.90 54582.50 88888.00 2015-11-05 17:18:17.125 309 12438.23 106.92 54582.53 88888.00 2015-11-05 17:18:17.250 309 12438.20 106.90 54582.53 88888.00 2015-11-05 17:18:17.375 309 12438.20 106.92 54582.53 88888.00 2015-11-05 17:18:17.500 309 12438.23 106.95 54582.55 88888.00 2015-11-05 17:18:17.625 309 12438.30 106.95 54582.53 88888.00 2015-11-05 17:18:17.750 309 12438.33 106.92 54582.53 88888.00 2015-11-05 17:18:17.875 309 12438.27 106.90 54582.55 88888.00 2015-11-05 17:18:18.000 309 12438.27 106.92 54582.55 88888.00 2015-11-05 17:18:18.125 309 12438.27 106.90 54582.55 88888.00 2015-11-05 17:18:18.250 309 12438.23 106.90 54582.57 88888.00 2015-11-05 17:18:18.375 309 12438.38 106.92 54582.57 88888.00 2015-11-05 17:18:18.500 309 12438.38 106.92 54582.55 88888.00 2015-11-05 17:18:18.625 309 12438.33 106.97 54582.55 88888.00 2015-11-05 17:18:18.750 309 12438.35 106.95 54582.60 88888.00 2015-11-05 17:18:18.875 309 12438.40 106.92 54582.62 88888.00 2015-11-05 17:18:19.000 309 12438.38 106.95 54582.60 88888.00 2015-11-05 17:18:19.125 309 12438.42 106.97 54582.60 88888.00 2015-11-05 17:18:19.250 309 12438.38 106.97 54582.60 88888.00 2015-11-05 17:18:19.375 309 12438.33 107.00 54582.60 88888.00 2015-11-05 17:18:19.500 309 12438.27 107.00 54582.60 88888.00 2015-11-05 17:18:19.625 309 12438.35 106.97 54582.60 88888.00 2015-11-05 17:18:19.750 309 12438.35 106.92 54582.62 88888.00 2015-11-05 17:18:19.875 309 12438.40 106.88 54582.65 88888.00 2015-11-05 17:18:20.000 309 12438.45 106.92 54582.65 88888.00 2015-11-05 17:18:20.125 309 12438.45 107.00 54582.65 88888.00 2015-11-05 17:18:20.250 309 12438.40 106.97 54582.65 88888.00 2015-11-05 17:18:20.375 309 12438.40 107.03 54582.65 88888.00 2015-11-05 17:18:20.500 309 12438.40 107.05 54582.70 88888.00 2015-11-05 17:18:20.625 309 12438.42 107.08 54582.68 88888.00 2015-11-05 17:18:20.750 309 12438.38 107.10 54582.65 88888.00 2015-11-05 17:18:20.875 309 12438.33 107.12 54582.68 88888.00 2015-11-05 17:18:21.000 309 12438.35 107.17 54582.65 88888.00 2015-11-05 17:18:21.125 309 12438.38 107.17 54582.70 88888.00 2015-11-05 17:18:21.250 309 12438.38 107.15 54582.70 88888.00 2015-11-05 17:18:21.375 309 12438.38 107.22 54582.70 88888.00 2015-11-05 17:18:21.500 309 12438.42 107.30 54582.70 88888.00 2015-11-05 17:18:21.625 309 12438.42 107.35 54582.68 88888.00 2015-11-05 17:18:21.750 309 12438.45 107.40 54582.68 88888.00 2015-11-05 17:18:21.875 309 12438.55 107.47 54582.70 88888.00 2015-11-05 17:18:22.000 309 12438.58 107.60 54582.68 88888.00 2015-11-05 17:18:22.125 309 12438.58 107.70 54582.70 88888.00 2015-11-05 17:18:22.250 309 12438.52 107.75 54582.72 88888.00 2015-11-05 17:18:22.375 309 12438.58 107.88 54582.70 88888.00 2015-11-05 17:18:22.500 309 12438.62 107.97 54582.72 88888.00 2015-11-05 17:18:22.625 309 12438.62 108.03 54582.70 88888.00 2015-11-05 17:18:22.750 309 12438.70 108.05 54582.70 88888.00 2015-11-05 17:18:22.875 309 12438.67 108.10 54582.70 88888.00 2015-11-05 17:18:23.000 309 12438.60 108.15 54582.65 88888.00 2015-11-05 17:18:23.125 309 12438.62 108.22 54582.68 88888.00 2015-11-05 17:18:23.250 309 12438.73 108.28 54582.70 88888.00 2015-11-05 17:18:23.375 309 12438.77 108.33 54582.70 88888.00 2015-11-05 17:18:23.500 309 12438.80 108.35 54582.70 88888.00 2015-11-05 17:18:23.625 309 12438.80 108.35 54582.70 88888.00 2015-11-05 17:18:23.750 309 12438.73 108.38 54582.70 88888.00 2015-11-05 17:18:23.875 309 12438.75 108.42 54582.70 88888.00 2015-11-05 17:18:24.000 309 12438.88 108.47 54582.70 88888.00 2015-11-05 17:18:24.125 309 12438.90 108.53 54582.70 88888.00 2015-11-05 17:18:24.250 309 12438.80 108.55 54582.70 88888.00 2015-11-05 17:18:24.375 309 12438.77 108.58 54582.70 88888.00 2015-11-05 17:18:24.500 309 12438.75 108.60 54582.70 88888.00 2015-11-05 17:18:24.625 309 12438.73 108.62 54582.75 88888.00 2015-11-05 17:18:24.750 309 12438.67 108.62 54582.75 88888.00 2015-11-05 17:18:24.875 309 12438.70 108.62 54582.75 88888.00 2015-11-05 17:18:25.000 309 12438.80 108.67 54582.72 88888.00 2015-11-05 17:18:25.125 309 12438.83 108.67 54582.75 88888.00 2015-11-05 17:18:25.250 309 12438.75 108.65 54582.75 88888.00 2015-11-05 17:18:25.375 309 12438.80 108.65 54582.75 88888.00 2015-11-05 17:18:25.500 309 12438.80 108.65 54582.80 88888.00 2015-11-05 17:18:25.625 309 12438.75 108.65 54582.78 88888.00 2015-11-05 17:18:25.750 309 12438.73 108.70 54582.78 88888.00 2015-11-05 17:18:25.875 309 12438.80 108.72 54582.75 88888.00 2015-11-05 17:18:26.000 309 12438.85 108.72 54582.75 88888.00 2015-11-05 17:18:26.125 309 12438.88 108.72 54582.78 88888.00 2015-11-05 17:18:26.250 309 12438.80 108.72 54582.78 88888.00 2015-11-05 17:18:26.375 309 12438.83 108.75 54582.78 88888.00 2015-11-05 17:18:26.500 309 12438.85 108.70 54582.78 88888.00 2015-11-05 17:18:26.625 309 12438.85 108.70 54582.80 88888.00 2015-11-05 17:18:26.750 309 12438.92 108.75 54582.80 88888.00 2015-11-05 17:18:26.875 309 12438.98 108.80 54582.82 88888.00 2015-11-05 17:18:27.000 309 12438.98 108.78 54582.80 88888.00 2015-11-05 17:18:27.125 309 12438.90 108.75 54582.82 88888.00 2015-11-05 17:18:27.250 309 12438.88 108.78 54582.85 88888.00 2015-11-05 17:18:27.375 309 12438.85 108.78 54582.85 88888.00 2015-11-05 17:18:27.500 309 12438.88 108.72 54582.85 88888.00 2015-11-05 17:18:27.625 309 12438.88 108.72 54582.88 88888.00 2015-11-05 17:18:27.750 309 12438.85 108.75 54582.90 88888.00 2015-11-05 17:18:27.875 309 12438.83 108.72 54582.90 88888.00 2015-11-05 17:18:28.000 309 12438.83 108.67 54582.88 88888.00 2015-11-05 17:18:28.125 309 12438.88 108.67 54582.90 88888.00 2015-11-05 17:18:28.250 309 12438.88 108.70 54582.93 88888.00 2015-11-05 17:18:28.375 309 12438.85 108.78 54582.93 88888.00 2015-11-05 17:18:28.500 309 12438.88 108.72 54582.95 88888.00 2015-11-05 17:18:28.625 309 12438.90 108.72 54582.93 88888.00 2015-11-05 17:18:28.750 309 12438.88 108.72 54582.97 88888.00 2015-11-05 17:18:28.875 309 12438.90 108.70 54583.00 88888.00 2015-11-05 17:18:29.000 309 12438.92 108.67 54582.97 88888.00 2015-11-05 17:18:29.125 309 12438.92 108.67 54582.97 88888.00 2015-11-05 17:18:29.250 309 12438.95 108.70 54583.00 88888.00 2015-11-05 17:18:29.375 309 12439.00 108.67 54583.00 88888.00 2015-11-05 17:18:29.500 309 12439.00 108.62 54583.00 88888.00 2015-11-05 17:18:29.625 309 12438.98 108.55 54583.00 88888.00 2015-11-05 17:18:29.750 309 12439.08 108.50 54583.00 88888.00 2015-11-05 17:18:29.875 309 12439.10 108.47 54582.97 88888.00 2015-11-05 17:18:30.000 309 12439.10 108.50 54583.03 88888.00 2015-11-05 17:18:30.125 309 12439.10 108.50 54583.05 88888.00 2015-11-05 17:18:30.250 309 12439.12 108.35 54583.05 88888.00 2015-11-05 17:18:30.375 309 12439.15 108.33 54583.03 88888.00 2015-11-05 17:18:30.500 309 12439.15 108.30 54583.05 88888.00 2015-11-05 17:18:30.625 309 12439.12 108.33 54583.03 88888.00 2015-11-05 17:18:30.750 309 12439.17 108.28 54583.05 88888.00 2015-11-05 17:18:30.875 309 12439.25 108.25 54583.05 88888.00 2015-11-05 17:18:31.000 309 12439.25 108.28 54583.05 88888.00 2015-11-05 17:18:31.125 309 12439.25 108.30 54583.07 88888.00 2015-11-05 17:18:31.250 309 12439.27 108.28 54583.07 88888.00 2015-11-05 17:18:31.375 309 12439.35 108.22 54583.10 88888.00 2015-11-05 17:18:31.500 309 12439.40 108.22 54583.10 88888.00 2015-11-05 17:18:31.625 309 12439.40 108.30 54583.10 88888.00 2015-11-05 17:18:31.750 309 12439.45 108.25 54583.10 88888.00 2015-11-05 17:18:31.875 309 12439.50 108.17 54583.10 88888.00 2015-11-05 17:18:32.000 309 12439.45 108.15 54583.07 88888.00 2015-11-05 17:18:32.125 309 12439.45 108.10 54583.07 88888.00 2015-11-05 17:18:32.250 309 12439.45 108.05 54583.10 88888.00 2015-11-05 17:18:32.375 309 12439.52 108.10 54583.12 88888.00 2015-11-05 17:18:32.500 309 12439.50 108.08 54583.15 88888.00 2015-11-05 17:18:32.625 309 12439.55 108.08 54583.15 88888.00 2015-11-05 17:18:32.750 309 12439.60 108.05 54583.15 88888.00 2015-11-05 17:18:32.875 309 12439.60 108.03 54583.18 88888.00 2015-11-05 17:18:33.000 309 12439.52 107.97 54583.18 88888.00 2015-11-05 17:18:33.125 309 12439.55 107.92 54583.18 88888.00 2015-11-05 17:18:33.250 309 12439.52 107.92 54583.20 88888.00 2015-11-05 17:18:33.375 309 12439.58 107.92 54583.20 88888.00 2015-11-05 17:18:33.500 309 12439.58 107.92 54583.20 88888.00 2015-11-05 17:18:33.625 309 12439.50 107.90 54583.22 88888.00 2015-11-05 17:18:33.750 309 12439.50 107.90 54583.25 88888.00 2015-11-05 17:18:33.875 309 12439.50 107.88 54583.25 88888.00 2015-11-05 17:18:34.000 309 12439.58 107.85 54583.25 88888.00 2015-11-05 17:18:34.125 309 12439.62 107.78 54583.25 88888.00 2015-11-05 17:18:34.250 309 12439.58 107.72 54583.30 88888.00 2015-11-05 17:18:34.375 309 12439.58 107.78 54583.30 88888.00 2015-11-05 17:18:34.500 309 12439.58 107.72 54583.28 88888.00 2015-11-05 17:18:34.625 309 12439.60 107.75 54583.28 88888.00 2015-11-05 17:18:34.750 309 12439.62 107.72 54583.30 88888.00 2015-11-05 17:18:34.875 309 12439.62 107.75 54583.30 88888.00 2015-11-05 17:18:35.000 309 12439.70 107.78 54583.32 88888.00 2015-11-05 17:18:35.125 309 12439.88 107.80 54583.35 88888.00 2015-11-05 17:18:35.250 309 12439.92 107.78 54583.32 88888.00 2015-11-05 17:18:35.375 309 12439.95 107.78 54583.35 88888.00 2015-11-05 17:18:35.500 309 12439.98 107.78 54583.38 88888.00 2015-11-05 17:18:35.625 309 12440.02 107.75 54583.38 88888.00 2015-11-05 17:18:35.750 309 12440.05 107.72 54583.40 88888.00 2015-11-05 17:18:35.875 309 12440.02 107.75 54583.40 88888.00 2015-11-05 17:18:36.000 309 12440.10 107.75 54583.43 88888.00 2015-11-05 17:18:36.125 309 12440.15 107.78 54583.43 88888.00 2015-11-05 17:18:36.250 309 12440.12 107.78 54583.43 88888.00 2015-11-05 17:18:36.375 309 12440.17 107.78 54583.43 88888.00 2015-11-05 17:18:36.500 309 12440.20 107.80 54583.45 88888.00 2015-11-05 17:18:36.625 309 12440.27 107.83 54583.47 88888.00 2015-11-05 17:18:36.750 309 12440.40 107.85 54583.47 88888.00 2015-11-05 17:18:36.875 309 12440.42 107.83 54583.45 88888.00 2015-11-05 17:18:37.000 309 12440.40 107.83 54583.50 88888.00 2015-11-05 17:18:37.125 309 12440.38 107.83 54583.50 88888.00 2015-11-05 17:18:37.250 309 12440.35 107.80 54583.53 88888.00 2015-11-05 17:18:37.375 309 12440.38 107.83 54583.55 88888.00 2015-11-05 17:18:37.500 309 12440.40 107.83 54583.55 88888.00 2015-11-05 17:18:37.625 309 12440.45 107.83 54583.57 88888.00 2015-11-05 17:18:37.750 309 12440.42 107.85 54583.55 88888.00 2015-11-05 17:18:37.875 309 12440.42 107.83 54583.57 88888.00 2015-11-05 17:18:38.000 309 12440.42 107.78 54583.57 88888.00 2015-11-05 17:18:38.125 309 12440.42 107.78 54583.57 88888.00 2015-11-05 17:18:38.250 309 12440.40 107.78 54583.57 88888.00 2015-11-05 17:18:38.375 309 12440.48 107.78 54583.57 88888.00 2015-11-05 17:18:38.500 309 12440.48 107.80 54583.60 88888.00 2015-11-05 17:18:38.625 309 12440.50 107.80 54583.60 88888.00 2015-11-05 17:18:38.750 309 12440.58 107.80 54583.60 88888.00 2015-11-05 17:18:38.875 309 12440.60 107.80 54583.62 88888.00 2015-11-05 17:18:39.000 309 12440.60 107.78 54583.62 88888.00 2015-11-05 17:18:39.125 309 12440.58 107.78 54583.65 88888.00 2015-11-05 17:18:39.250 309 12440.55 107.80 54583.68 88888.00 2015-11-05 17:18:39.375 309 12440.62 107.83 54583.68 88888.00 2015-11-05 17:18:39.500 309 12440.67 107.80 54583.68 88888.00 2015-11-05 17:18:39.625 309 12440.67 107.80 54583.70 88888.00 2015-11-05 17:18:39.750 309 12440.67 107.78 54583.70 88888.00 2015-11-05 17:18:39.875 309 12440.65 107.78 54583.72 88888.00 2015-11-05 17:18:40.000 309 12440.73 107.78 54583.72 88888.00 2015-11-05 17:18:40.125 309 12440.75 107.78 54583.75 88888.00 2015-11-05 17:18:40.250 309 12440.77 107.80 54583.75 88888.00 2015-11-05 17:18:40.375 309 12440.80 107.83 54583.78 88888.00 2015-11-05 17:18:40.500 309 12440.80 107.80 54583.75 88888.00 2015-11-05 17:18:40.625 309 12440.75 107.80 54583.78 88888.00 2015-11-05 17:18:40.750 309 12440.73 107.80 54583.78 88888.00 2015-11-05 17:18:40.875 309 12440.73 107.83 54583.82 88888.00 2015-11-05 17:18:41.000 309 12440.75 107.83 54583.82 88888.00 2015-11-05 17:18:41.125 309 12440.77 107.83 54583.85 88888.00 2015-11-05 17:18:41.250 309 12440.75 107.80 54583.85 88888.00 2015-11-05 17:18:41.375 309 12440.75 107.83 54583.88 88888.00 2015-11-05 17:18:41.500 309 12440.77 107.85 54583.90 88888.00 2015-11-05 17:18:41.625 309 12440.80 107.85 54583.90 88888.00 2015-11-05 17:18:41.750 309 12440.83 107.85 54583.90 88888.00 2015-11-05 17:18:41.875 309 12440.90 107.85 54583.90 88888.00 2015-11-05 17:18:42.000 309 12440.90 107.85 54583.90 88888.00 2015-11-05 17:18:42.125 309 12440.85 107.83 54583.90 88888.00 2015-11-05 17:18:42.250 309 12440.83 107.83 54583.95 88888.00 2015-11-05 17:18:42.375 309 12440.90 107.83 54583.93 88888.00 2015-11-05 17:18:42.500 309 12440.95 107.80 54583.95 88888.00 2015-11-05 17:18:42.625 309 12440.98 107.78 54583.95 88888.00 2015-11-05 17:18:42.750 309 12441.05 107.80 54583.97 88888.00 2015-11-05 17:18:42.875 309 12441.12 107.80 54583.95 88888.00 2015-11-05 17:18:43.000 309 12441.17 107.70 54583.95 88888.00 2015-11-05 17:18:43.125 309 12441.17 107.67 54583.95 88888.00 2015-11-05 17:18:43.250 309 12441.15 107.62 54584.00 88888.00 2015-11-05 17:18:43.375 309 12441.17 107.65 54584.00 88888.00 2015-11-05 17:18:43.500 309 12441.20 107.62 54584.00 88888.00 2015-11-05 17:18:43.625 309 12441.25 107.62 54584.03 88888.00 2015-11-05 17:18:43.750 309 12441.27 107.60 54584.03 88888.00 2015-11-05 17:18:43.875 309 12441.23 107.60 54584.03 88888.00 2015-11-05 17:18:44.000 309 12441.23 107.62 54584.03 88888.00 2015-11-05 17:18:44.125 309 12441.27 107.65 54584.03 88888.00 2015-11-05 17:18:44.250 309 12441.27 107.60 54584.05 88888.00 2015-11-05 17:18:44.375 309 12441.30 107.60 54584.05 88888.00 2015-11-05 17:18:44.500 309 12441.35 107.55 54584.05 88888.00 2015-11-05 17:18:44.625 309 12441.38 107.53 54584.07 88888.00 2015-11-05 17:18:44.750 309 12441.40 107.53 54584.10 88888.00 2015-11-05 17:18:44.875 309 12441.52 107.55 54584.10 88888.00 2015-11-05 17:18:45.000 309 12441.52 107.53 54584.10 88888.00 2015-11-05 17:18:45.125 309 12441.50 107.53 54584.15 88888.00 2015-11-05 17:18:45.250 309 12441.48 107.50 54584.12 88888.00 2015-11-05 17:18:45.375 309 12441.55 107.50 54584.12 88888.00 2015-11-05 17:18:45.500 309 12441.62 107.53 54584.18 88888.00 2015-11-05 17:18:45.625 309 12441.65 107.50 54584.18 88888.00 2015-11-05 17:18:45.750 309 12441.67 107.50 54584.20 88888.00 2015-11-05 17:18:45.875 309 12441.65 107.45 54584.22 88888.00 2015-11-05 17:18:46.000 309 12441.65 107.47 54584.22 88888.00 2015-11-05 17:18:46.125 309 12441.67 107.47 54584.22 88888.00 2015-11-05 17:18:46.250 309 12441.67 107.50 54584.25 88888.00 2015-11-05 17:18:46.375 309 12441.73 107.53 54584.25 88888.00 2015-11-05 17:18:46.500 309 12441.73 107.53 54584.25 88888.00 2015-11-05 17:18:46.625 309 12441.83 107.55 54584.25 88888.00 2015-11-05 17:18:46.750 309 12441.88 107.55 54584.22 88888.00 2015-11-05 17:18:46.875 309 12441.88 107.60 54584.25 88888.00 2015-11-05 17:18:47.000 309 12441.85 107.60 54584.25 88888.00 2015-11-05 17:18:47.125 309 12441.88 107.62 54584.25 88888.00 2015-11-05 17:18:47.250 309 12441.85 107.62 54584.28 88888.00 2015-11-05 17:18:47.375 309 12441.90 107.70 54584.28 88888.00 2015-11-05 17:18:47.500 309 12442.00 107.72 54584.30 88888.00 2015-11-05 17:18:47.625 309 12442.02 107.80 54584.30 88888.00 2015-11-05 17:18:47.750 309 12442.02 107.88 54584.30 88888.00 2015-11-05 17:18:47.875 309 12442.05 107.92 54584.30 88888.00 2015-11-05 17:18:48.000 309 12442.05 107.95 54584.32 88888.00 2015-11-05 17:18:48.125 309 12442.12 108.03 54584.30 88888.00 2015-11-05 17:18:48.250 309 12442.17 108.08 54584.28 88888.00 2015-11-05 17:18:48.375 309 12442.25 108.15 54584.28 88888.00 2015-11-05 17:18:48.500 309 12442.25 108.17 54584.28 88888.00 2015-11-05 17:18:48.625 309 12442.23 108.22 54584.28 88888.00 2015-11-05 17:18:48.750 309 12442.23 108.28 54584.32 88888.00 2015-11-05 17:18:48.875 309 12442.25 108.33 54584.35 88888.00 2015-11-05 17:18:49.000 309 12442.25 108.33 54584.30 88888.00 2015-11-05 17:18:49.125 309 12442.25 108.33 54584.32 88888.00 2015-11-05 17:18:49.250 309 12442.30 108.35 54584.32 88888.00 2015-11-05 17:18:49.375 309 12442.35 108.40 54584.32 88888.00 2015-11-05 17:18:49.500 309 12442.35 108.47 54584.38 88888.00 2015-11-05 17:18:49.625 309 12442.27 108.47 54584.38 88888.00 2015-11-05 17:18:49.750 309 12442.23 108.50 54584.38 88888.00 2015-11-05 17:18:49.875 309 12442.23 108.50 54584.38 88888.00 2015-11-05 17:18:50.000 309 12442.20 108.53 54584.38 88888.00 2015-11-05 17:18:50.125 309 12442.25 108.60 54584.40 88888.00 2015-11-05 17:18:50.250 309 12442.23 108.67 54584.40 88888.00 2015-11-05 17:18:50.375 309 12442.27 108.72 54584.38 88888.00 2015-11-05 17:18:50.500 309 12442.30 108.75 54584.38 88888.00 2015-11-05 17:18:50.625 309 12442.35 108.75 54584.40 88888.00 2015-11-05 17:18:50.750 309 12442.38 108.78 54584.43 88888.00 2015-11-05 17:18:50.875 309 12442.35 108.83 54584.43 88888.00 2015-11-05 17:18:51.000 309 12442.38 108.83 54584.43 88888.00 2015-11-05 17:18:51.125 309 12442.40 108.85 54584.45 88888.00 2015-11-05 17:18:51.250 309 12442.38 108.85 54584.45 88888.00 2015-11-05 17:18:51.375 309 12442.40 108.88 54584.47 88888.00 2015-11-05 17:18:51.500 309 12442.42 108.90 54584.47 88888.00 2015-11-05 17:18:51.625 309 12442.48 108.92 54584.47 88888.00 2015-11-05 17:18:51.750 309 12442.52 108.95 54584.45 88888.00 2015-11-05 17:18:51.875 309 12442.50 108.92 54584.47 88888.00 2015-11-05 17:18:52.000 309 12442.48 108.92 54584.47 88888.00 2015-11-05 17:18:52.125 309 12442.58 108.90 54584.50 88888.00 2015-11-05 17:18:52.250 309 12442.55 108.83 54584.50 88888.00 2015-11-05 17:18:52.375 309 12442.55 108.83 54584.50 88888.00 2015-11-05 17:18:52.500 309 12442.62 108.78 54584.50 88888.00 2015-11-05 17:18:52.625 309 12442.73 108.78 54584.53 88888.00 2015-11-05 17:18:52.750 309 12442.70 108.75 54584.53 88888.00 2015-11-05 17:18:52.875 309 12442.60 108.70 54584.57 88888.00 2015-11-05 17:18:53.000 309 12442.62 108.67 54584.55 88888.00 2015-11-05 17:18:53.125 309 12442.65 108.62 54584.55 88888.00 2015-11-05 17:18:53.250 309 12442.60 108.55 54584.57 88888.00 2015-11-05 17:18:53.375 309 12442.58 108.50 54584.57 88888.00 2015-11-05 17:18:53.500 309 12442.55 108.45 54584.60 88888.00 2015-11-05 17:18:53.625 309 12442.58 108.42 54584.62 88888.00 2015-11-05 17:18:53.750 309 12442.58 108.45 54584.65 88888.00 2015-11-05 17:18:53.875 309 12442.62 108.45 54584.68 88888.00 2015-11-05 17:18:54.000 309 12442.65 108.47 54584.70 88888.00 2015-11-05 17:18:54.125 309 12442.65 108.42 54584.72 88888.00 2015-11-05 17:18:54.250 309 12442.67 108.45 54584.75 88888.00 2015-11-05 17:18:54.375 309 12442.67 108.45 54584.75 88888.00 2015-11-05 17:18:54.500 309 12442.67 108.40 54584.75 88888.00 2015-11-05 17:18:54.625 309 12442.67 108.38 54584.75 88888.00 2015-11-05 17:18:54.750 309 12442.75 108.40 54584.72 88888.00 2015-11-05 17:18:54.875 309 12442.77 108.42 54584.75 88888.00 2015-11-05 17:18:55.000 309 12442.80 108.42 54584.75 88888.00 2015-11-05 17:18:55.125 309 12442.88 108.42 54584.75 88888.00 2015-11-05 17:18:55.250 309 12442.90 108.42 54584.78 88888.00 2015-11-05 17:18:55.375 309 12443.02 108.47 54584.75 88888.00 2015-11-05 17:18:55.500 309 12443.08 108.50 54584.75 88888.00 2015-11-05 17:18:55.625 309 12443.10 108.47 54584.75 88888.00 2015-11-05 17:18:55.750 309 12443.12 108.50 54584.78 88888.00 2015-11-05 17:18:55.875 309 12443.17 108.50 54584.80 88888.00 2015-11-05 17:18:56.000 309 12443.25 108.47 54584.78 88888.00 2015-11-05 17:18:56.125 309 12443.27 108.45 54584.80 88888.00 2015-11-05 17:18:56.250 309 12443.30 108.50 54584.80 88888.00 2015-11-05 17:18:56.375 309 12443.40 108.55 54584.80 88888.00 2015-11-05 17:18:56.500 309 12443.40 108.53 54584.80 88888.00 2015-11-05 17:18:56.625 309 12443.38 108.50 54584.80 88888.00 2015-11-05 17:18:56.750 309 12443.33 108.47 54584.80 88888.00 2015-11-05 17:18:56.875 309 12443.33 108.45 54584.82 88888.00 2015-11-05 17:18:57.000 309 12443.42 108.50 54584.82 88888.00 2015-11-05 17:18:57.125 309 12443.40 108.53 54584.85 88888.00 2015-11-05 17:18:57.250 309 12443.38 108.45 54584.85 88888.00 2015-11-05 17:18:57.375 309 12443.42 108.47 54584.85 88888.00 2015-11-05 17:18:57.500 309 12443.42 108.53 54584.82 88888.00 2015-11-05 17:18:57.625 309 12443.45 108.50 54584.82 88888.00 2015-11-05 17:18:57.750 309 12443.48 108.50 54584.85 88888.00 2015-11-05 17:18:57.875 309 12443.42 108.50 54584.88 88888.00 2015-11-05 17:18:58.000 309 12443.38 108.53 54584.88 88888.00 2015-11-05 17:18:58.125 309 12443.33 108.55 54584.88 88888.00 2015-11-05 17:18:58.250 309 12443.35 108.58 54584.90 88888.00 2015-11-05 17:18:58.375 309 12443.40 108.62 54584.93 88888.00 2015-11-05 17:18:58.500 309 12443.48 108.67 54584.93 88888.00 2015-11-05 17:18:58.625 309 12443.42 108.70 54584.93 88888.00 2015-11-05 17:18:58.750 309 12443.42 108.67 54584.95 88888.00 2015-11-05 17:18:58.875 309 12443.48 108.70 54584.95 88888.00 2015-11-05 17:18:59.000 309 12443.48 108.75 54584.95 88888.00 2015-11-05 17:18:59.125 309 12443.48 108.80 54584.95 88888.00 2015-11-05 17:18:59.250 309 12443.50 108.78 54584.97 88888.00 2015-11-05 17:18:59.375 309 12443.52 108.78 54584.97 88888.00 2015-11-05 17:18:59.500 309 12443.52 108.80 54584.97 88888.00 2015-11-05 17:18:59.625 309 12443.52 108.80 54584.97 88888.00 2015-11-05 17:18:59.750 309 12443.50 108.78 54584.95 88888.00 2015-11-05 17:18:59.875 309 12443.55 108.83 54584.95 88888.00 2015-11-05 17:19:00.000 309 12443.62 108.85 54585.00 88888.00 2015-11-05 17:19:00.125 309 12443.62 108.88 54585.05 88888.00 2015-11-05 17:19:00.250 309 12443.52 108.85 54585.07 88888.00 2015-11-05 17:19:00.375 309 12443.50 108.85 54585.10 88888.00 2015-11-05 17:19:00.500 309 12443.42 108.85 54585.05 88888.00 2015-11-05 17:19:00.625 309 12443.48 108.80 54585.05 88888.00 2015-11-05 17:19:00.750 309 12443.48 108.80 54585.10 88888.00 2015-11-05 17:19:00.875 309 12443.42 108.80 54585.10 88888.00 2015-11-05 17:19:01.000 309 12443.42 108.78 54585.12 88888.00 2015-11-05 17:19:01.125 309 12443.45 108.75 54585.12 88888.00 2015-11-05 17:19:01.250 309 12443.45 108.72 54585.18 88888.00 2015-11-05 17:19:01.375 309 12443.38 108.70 54585.18 88888.00 2015-11-05 17:19:01.500 309 12443.25 108.65 54585.18 88888.00 2015-11-05 17:19:01.625 309 12443.23 108.62 54585.18 88888.00 2015-11-05 17:19:01.750 309 12443.25 108.62 54585.20 88888.00 2015-11-05 17:19:01.875 309 12443.23 108.62 54585.20 88888.00 2015-11-05 17:19:02.000 309 12443.20 108.62 54585.20 88888.00 2015-11-05 17:19:02.125 309 12443.15 108.65 54585.22 88888.00 2015-11-05 17:19:02.250 309 12443.15 108.70 54585.25 88888.00 2015-11-05 17:19:02.375 309 12443.17 108.72 54585.25 88888.00 2015-11-05 17:19:02.500 309 12443.17 108.67 54585.22 88888.00 2015-11-05 17:19:02.625 309 12443.17 108.62 54585.22 88888.00 2015-11-05 17:19:02.750 309 12443.12 108.62 54585.22 88888.00 2015-11-05 17:19:02.875 309 12443.17 108.65 54585.25 88888.00 2015-11-05 17:19:03.000 309 12443.23 108.67 54585.28 88888.00 2015-11-05 17:19:03.125 309 12443.27 108.65 54585.30 88888.00 2015-11-05 17:19:03.250 309 12443.27 108.65 54585.32 88888.00 2015-11-05 17:19:03.375 309 12443.27 108.67 54585.32 88888.00 2015-11-05 17:19:03.500 309 12443.27 108.65 54585.35 88888.00 2015-11-05 17:19:03.625 309 12443.25 108.67 54585.35 88888.00 2015-11-05 17:19:03.750 309 12443.25 108.67 54585.38 88888.00 2015-11-05 17:19:03.875 309 12443.30 108.62 54585.38 88888.00 2015-11-05 17:19:04.000 309 12443.27 108.62 54585.38 88888.00 2015-11-05 17:19:04.125 309 12443.30 108.65 54585.40 88888.00 2015-11-05 17:19:04.250 309 12443.30 108.65 54585.40 88888.00 2015-11-05 17:19:04.375 309 12443.27 108.67 54585.43 88888.00 2015-11-05 17:19:04.500 309 12443.25 108.70 54585.43 88888.00 2015-11-05 17:19:04.625 309 12443.23 108.72 54585.45 88888.00 2015-11-05 17:19:04.750 309 12443.25 108.75 54585.47 88888.00 2015-11-05 17:19:04.875 309 12443.30 108.78 54585.45 88888.00 2015-11-05 17:19:05.000 309 12443.30 108.78 54585.45 88888.00 2015-11-05 17:19:05.125 309 12443.38 108.83 54585.50 88888.00 2015-11-05 17:19:05.250 309 12443.35 108.90 54585.55 88888.00 2015-11-05 17:19:05.375 309 12443.30 108.92 54585.55 88888.00 2015-11-05 17:19:05.500 309 12443.23 108.90 54585.50 88888.00 2015-11-05 17:19:05.625 309 12443.17 108.90 54585.45 88888.00 2015-11-05 17:19:05.750 309 12443.25 109.03 54585.50 88888.00 2015-11-05 17:19:05.875 309 12443.30 109.10 54585.55 88888.00 2015-11-05 17:19:06.000 309 12443.30 109.15 54585.53 88888.00 2015-11-05 17:19:06.125 309 12443.35 109.17 54585.55 88888.00 2015-11-05 17:19:06.250 309 12443.40 109.20 54585.57 88888.00 2015-11-05 17:19:06.375 309 12443.42 109.20 54585.57 88888.00 2015-11-05 17:19:06.500 309 12443.40 109.20 54585.57 88888.00 2015-11-05 17:19:06.625 309 12443.45 109.20 54585.57 88888.00 2015-11-05 17:19:06.750 309 12443.48 109.20 54585.57 88888.00 2015-11-05 17:19:06.875 309 12443.50 109.22 54585.57 88888.00 2015-11-05 17:19:07.000 309 12443.50 109.22 54585.60 88888.00 2015-11-05 17:19:07.125 309 12443.52 109.25 54585.60 88888.00 2015-11-05 17:19:07.250 309 12443.55 109.22 54585.60 88888.00 2015-11-05 17:19:07.375 309 12443.58 109.25 54585.60 88888.00 2015-11-05 17:19:07.500 309 12443.55 109.25 54585.62 88888.00 2015-11-05 17:19:07.625 309 12443.55 109.28 54585.65 88888.00 2015-11-05 17:19:07.750 309 12443.62 109.30 54585.65 88888.00 2015-11-05 17:19:07.875 309 12443.67 109.30 54585.65 88888.00 2015-11-05 17:19:08.000 309 12443.67 109.28 54585.62 88888.00 2015-11-05 17:19:08.125 309 12443.65 109.28 54585.65 88888.00 2015-11-05 17:19:08.250 309 12443.55 109.28 54585.68 88888.00 2015-11-05 17:19:08.375 309 12443.52 109.25 54585.65 88888.00 2015-11-05 17:19:08.500 309 12443.55 109.22 54585.68 88888.00 2015-11-05 17:19:08.625 309 12443.58 109.25 54585.70 88888.00 2015-11-05 17:19:08.750 309 12443.58 109.28 54585.70 88888.00 2015-11-05 17:19:08.875 309 12443.55 109.28 54585.68 88888.00 2015-11-05 17:19:09.000 309 12443.50 109.28 54585.68 88888.00 2015-11-05 17:19:09.125 309 12443.48 109.25 54585.70 88888.00 2015-11-05 17:19:09.250 309 12443.45 109.22 54585.72 88888.00 2015-11-05 17:19:09.375 309 12443.45 109.28 54585.70 88888.00 2015-11-05 17:19:09.500 309 12443.45 109.33 54585.72 88888.00 2015-11-05 17:19:09.625 309 12443.42 109.33 54585.75 88888.00 2015-11-05 17:19:09.750 309 12443.42 109.33 54585.72 88888.00 2015-11-05 17:19:09.875 309 12443.38 109.33 54585.75 88888.00 2015-11-05 17:19:10.000 309 12443.35 109.33 54585.75 88888.00 2015-11-05 17:19:10.125 309 12443.40 109.38 54585.78 88888.00 2015-11-05 17:19:10.250 309 12443.42 109.42 54585.78 88888.00 2015-11-05 17:19:10.375 309 12443.40 109.47 54585.78 88888.00 2015-11-05 17:19:10.500 309 12443.38 109.53 54585.80 88888.00 2015-11-05 17:19:10.625 309 12443.45 109.58 54585.80 88888.00 2015-11-05 17:19:10.750 309 12443.48 109.55 54585.80 88888.00 2015-11-05 17:19:10.875 309 12443.42 109.53 54585.82 88888.00 2015-11-05 17:19:11.000 309 12443.42 109.55 54585.82 88888.00 2015-11-05 17:19:11.125 309 12443.45 109.55 54585.85 88888.00 2015-11-05 17:19:11.250 309 12443.40 109.58 54585.85 88888.00 2015-11-05 17:19:11.375 309 12443.40 109.58 54585.82 88888.00 2015-11-05 17:19:11.500 309 12443.40 109.60 54585.85 88888.00 2015-11-05 17:19:11.625 309 12443.45 109.67 54585.88 88888.00 2015-11-05 17:19:11.750 309 12443.48 109.70 54585.88 88888.00 2015-11-05 17:19:11.875 309 12443.45 109.67 54585.88 88888.00 2015-11-05 17:19:12.000 309 12443.42 109.67 54585.88 88888.00 2015-11-05 17:19:12.125 309 12443.42 109.70 54585.93 88888.00 2015-11-05 17:19:12.250 309 12443.42 109.70 54585.93 88888.00 2015-11-05 17:19:12.375 309 12443.38 109.65 54585.93 88888.00 2015-11-05 17:19:12.500 309 12443.35 109.65 54585.93 88888.00 2015-11-05 17:19:12.625 309 12443.27 109.70 54585.95 88888.00 2015-11-05 17:19:12.750 309 12443.25 109.67 54585.97 88888.00 2015-11-05 17:19:12.875 309 12443.20 109.70 54586.00 88888.00 2015-11-05 17:19:13.000 309 12443.15 109.67 54585.97 88888.00 2015-11-05 17:19:13.125 309 12443.12 109.67 54586.00 88888.00 2015-11-05 17:19:13.250 309 12443.10 109.67 54586.03 88888.00 2015-11-05 17:19:13.375 309 12443.08 109.65 54586.05 88888.00 2015-11-05 17:19:13.500 309 12443.08 109.65 54586.05 88888.00 2015-11-05 17:19:13.625 309 12443.10 109.70 54586.05 88888.00 2015-11-05 17:19:13.750 309 12443.10 109.70 54586.05 88888.00 2015-11-05 17:19:13.875 309 12443.05 109.72 54586.07 88888.00 2015-11-05 17:19:14.000 309 12443.00 109.67 54586.07 88888.00 2015-11-05 17:19:14.125 309 12443.00 109.70 54586.10 88888.00 2015-11-05 17:19:14.250 309 12443.05 109.78 54586.12 88888.00 2015-11-05 17:19:14.375 309 12443.10 109.80 54586.07 88888.00 2015-11-05 17:19:14.500 309 12443.12 109.80 54586.12 88888.00 2015-11-05 17:19:14.625 309 12443.02 109.85 54586.12 88888.00 2015-11-05 17:19:14.750 309 12442.95 109.90 54586.12 88888.00 2015-11-05 17:19:14.875 309 12442.92 109.90 54586.12 88888.00 2015-11-05 17:19:15.000 309 12442.98 109.95 54586.15 88888.00 2015-11-05 17:19:15.125 309 12443.08 109.95 54586.18 88888.00 2015-11-05 17:19:15.250 309 12443.08 109.95 54586.20 88888.00 2015-11-05 17:19:15.375 309 12443.05 109.97 54586.18 88888.00 2015-11-05 17:19:15.500 309 12443.10 110.05 54586.15 88888.00 2015-11-05 17:19:15.625 309 12443.15 110.10 54586.18 88888.00 2015-11-05 17:19:15.750 309 12443.12 110.05 54586.20 88888.00 2015-11-05 17:19:15.875 309 12443.10 110.03 54586.20 88888.00 2015-11-05 17:19:16.000 309 12443.12 110.03 54586.18 88888.00 2015-11-05 17:19:16.125 309 12443.17 110.05 54586.20 88888.00 2015-11-05 17:19:16.250 309 12443.15 110.10 54586.25 88888.00 2015-11-05 17:19:16.375 309 12443.20 110.15 54586.25 88888.00 2015-11-05 17:19:16.500 309 12443.20 110.15 54586.28 88888.00 2015-11-05 17:19:16.625 309 12443.17 110.12 54586.28 88888.00 2015-11-05 17:19:16.750 309 12443.23 110.15 54586.30 88888.00 2015-11-05 17:19:16.875 309 12443.27 110.20 54586.32 88888.00 2015-11-05 17:19:17.000 309 12443.25 110.20 54586.28 88888.00 2015-11-05 17:19:17.125 309 12443.27 110.20 54586.30 88888.00 2015-11-05 17:19:17.250 309 12443.40 110.22 54586.32 88888.00 2015-11-05 17:19:17.375 309 12443.42 110.22 54586.30 88888.00 2015-11-05 17:19:17.500 309 12443.38 110.22 54586.30 88888.00 2015-11-05 17:19:17.625 309 12443.40 110.22 54586.30 88888.00 2015-11-05 17:19:17.750 309 12443.45 110.28 54586.32 88888.00 2015-11-05 17:19:17.875 309 12443.48 110.28 54586.32 88888.00 2015-11-05 17:19:18.000 309 12443.55 110.25 54586.30 88888.00 2015-11-05 17:19:18.125 309 12443.58 110.30 54586.32 88888.00 2015-11-05 17:19:18.250 309 12443.65 110.35 54586.35 88888.00 2015-11-05 17:19:18.375 309 12443.70 110.40 54586.32 88888.00 2015-11-05 17:19:18.500 309 12443.77 110.42 54586.32 88888.00 2015-11-05 17:19:18.625 309 12443.83 110.45 54586.32 88888.00 2015-11-05 17:19:18.750 309 12443.77 110.45 54586.32 88888.00 2015-11-05 17:19:18.875 309 12443.75 110.47 54586.35 88888.00 2015-11-05 17:19:19.000 309 12443.77 110.47 54586.35 88888.00 2015-11-05 17:19:19.125 309 12443.80 110.47 54586.38 88888.00 2015-11-05 17:19:19.250 309 12443.83 110.50 54586.40 88888.00 2015-11-05 17:19:19.375 309 12443.80 110.47 54586.38 88888.00 2015-11-05 17:19:19.500 309 12443.88 110.45 54586.38 88888.00 2015-11-05 17:19:19.625 309 12443.90 110.47 54586.38 88888.00 2015-11-05 17:19:19.750 309 12443.90 110.45 54586.43 88888.00 2015-11-05 17:19:19.875 309 12443.90 110.45 54586.40 88888.00 2015-11-05 17:19:20.000 309 12443.92 110.42 54586.40 88888.00 2015-11-05 17:19:20.125 309 12443.95 110.42 54586.45 88888.00 2015-11-05 17:19:20.250 309 12443.95 110.40 54586.45 88888.00 2015-11-05 17:19:20.375 309 12444.00 110.40 54586.45 88888.00 2015-11-05 17:19:20.500 309 12444.00 110.38 54586.45 88888.00 2015-11-05 17:19:20.625 309 12443.98 110.35 54586.45 88888.00 2015-11-05 17:19:20.750 309 12444.02 110.30 54586.45 88888.00 2015-11-05 17:19:20.875 309 12444.10 110.28 54586.47 88888.00 2015-11-05 17:19:21.000 309 12444.17 110.25 54586.47 88888.00 2015-11-05 17:19:21.125 309 12444.20 110.22 54586.45 88888.00 2015-11-05 17:19:21.250 309 12444.20 110.15 54586.47 88888.00 2015-11-05 17:19:21.375 309 12444.27 110.17 54586.47 88888.00 2015-11-05 17:19:21.500 309 12444.30 110.15 54586.50 88888.00 2015-11-05 17:19:21.625 309 12444.25 110.15 54586.47 88888.00 2015-11-05 17:19:21.750 309 12444.25 110.17 54586.50 88888.00 2015-11-05 17:19:21.875 309 12444.30 110.17 54586.50 88888.00 2015-11-05 17:19:22.000 309 12444.33 110.17 54586.50 88888.00 2015-11-05 17:19:22.125 309 12444.27 110.17 54586.53 88888.00 2015-11-05 17:19:22.250 309 12444.17 110.15 54586.60 88888.00 2015-11-05 17:19:22.375 309 12444.17 110.17 54586.60 88888.00 2015-11-05 17:19:22.500 309 12444.30 110.20 54586.57 88888.00 2015-11-05 17:19:22.625 309 12444.30 110.25 54586.57 88888.00 2015-11-05 17:19:22.750 309 12444.30 110.30 54586.57 88888.00 2015-11-05 17:19:22.875 309 12444.30 110.33 54586.60 88888.00 2015-11-05 17:19:23.000 309 12444.33 110.35 54586.60 88888.00 2015-11-05 17:19:23.125 309 12444.35 110.35 54586.60 88888.00 2015-11-05 17:19:23.250 309 12444.33 110.35 54586.62 88888.00 2015-11-05 17:19:23.375 309 12444.35 110.35 54586.62 88888.00 2015-11-05 17:19:23.500 309 12444.38 110.35 54586.65 88888.00 2015-11-05 17:19:23.625 309 12444.33 110.33 54586.65 88888.00 2015-11-05 17:19:23.750 309 12444.30 110.30 54586.65 88888.00 2015-11-05 17:19:23.875 309 12444.33 110.33 54586.68 88888.00 2015-11-05 17:19:24.000 309 12444.38 110.33 54586.70 88888.00 2015-11-05 17:19:24.125 309 12444.42 110.35 54586.70 88888.00 2015-11-05 17:19:24.250 309 12444.38 110.28 54586.70 88888.00 2015-11-05 17:19:24.375 309 12444.40 110.28 54586.70 88888.00 2015-11-05 17:19:24.500 309 12444.48 110.25 54586.72 88888.00 2015-11-05 17:19:24.625 309 12444.50 110.22 54586.72 88888.00 2015-11-05 17:19:24.750 309 12444.58 110.15 54586.75 88888.00 2015-11-05 17:19:24.875 309 12444.67 110.12 54586.75 88888.00 2015-11-05 17:19:25.000 309 12444.70 110.10 54586.78 88888.00 2015-11-05 17:19:25.125 309 12444.67 110.03 54586.78 88888.00 2015-11-05 17:19:25.250 309 12444.70 110.00 54586.82 88888.00 2015-11-05 17:19:25.375 309 12444.75 110.00 54586.82 88888.00 2015-11-05 17:19:25.500 309 12444.80 109.97 54586.80 88888.00 2015-11-05 17:19:25.625 309 12444.85 109.95 54586.80 88888.00 2015-11-05 17:19:25.750 309 12444.85 109.95 54586.82 88888.00 2015-11-05 17:19:25.875 309 12444.83 109.92 54586.85 88888.00 2015-11-05 17:19:26.000 309 12444.90 109.97 54586.85 88888.00 2015-11-05 17:19:26.125 309 12444.95 110.00 54586.85 88888.00 2015-11-05 17:19:26.250 309 12444.90 109.97 54586.85 88888.00 2015-11-05 17:19:26.375 309 12444.95 109.97 54586.82 88888.00 2015-11-05 17:19:26.500 309 12444.98 110.00 54586.85 88888.00 2015-11-05 17:19:26.625 309 12445.02 110.03 54586.85 88888.00 2015-11-05 17:19:26.750 309 12445.08 110.00 54586.90 88888.00 2015-11-05 17:19:26.875 309 12445.08 110.00 54586.90 88888.00 2015-11-05 17:19:27.000 309 12445.08 110.00 54586.88 88888.00 2015-11-05 17:19:27.125 309 12445.12 110.00 54586.88 88888.00 2015-11-05 17:19:27.250 309 12445.10 110.03 54586.90 88888.00 2015-11-05 17:19:27.375 309 12445.12 110.00 54586.90 88888.00 2015-11-05 17:19:27.500 309 12445.12 109.97 54586.90 88888.00 2015-11-05 17:19:27.625 309 12445.15 109.97 54586.93 88888.00 2015-11-05 17:19:27.750 309 12445.12 110.03 54586.97 88888.00 2015-11-05 17:19:27.875 309 12445.12 110.00 54586.93 88888.00 2015-11-05 17:19:28.000 309 12445.12 109.97 54586.95 88888.00 2015-11-05 17:19:28.125 309 12445.17 110.00 54586.95 88888.00 2015-11-05 17:19:28.250 309 12445.25 109.95 54586.95 88888.00 2015-11-05 17:19:28.375 309 12445.33 109.97 54587.00 88888.00 2015-11-05 17:19:28.500 309 12445.30 109.95 54586.97 88888.00 2015-11-05 17:19:28.625 309 12445.23 109.95 54587.00 88888.00 2015-11-05 17:19:28.750 309 12445.27 109.95 54587.03 88888.00 2015-11-05 17:19:28.875 309 12445.30 109.95 54587.03 88888.00 2015-11-05 17:19:29.000 309 12445.33 109.92 54586.97 88888.00 2015-11-05 17:19:29.125 309 12445.35 109.92 54587.00 88888.00 2015-11-05 17:19:29.250 309 12445.42 109.97 54587.03 88888.00 2015-11-05 17:19:29.375 309 12445.50 110.00 54587.05 88888.00 2015-11-05 17:19:29.500 309 12445.62 110.03 54587.03 88888.00 2015-11-05 17:19:29.625 309 12445.62 110.03 54587.03 88888.00 2015-11-05 17:19:29.750 309 12445.58 110.05 54587.03 88888.00 2015-11-05 17:19:29.875 309 12445.62 110.03 54587.05 88888.00 2015-11-05 17:19:30.000 309 12445.65 110.03 54587.07 88888.00 2015-11-05 17:19:30.125 309 12445.67 110.00 54587.10 88888.00 2015-11-05 17:19:30.250 309 12445.62 110.00 54587.05 88888.00 2015-11-05 17:19:30.375 309 12445.65 110.08 54587.07 88888.00 2015-11-05 17:19:30.500 309 12445.65 110.15 54587.07 88888.00 2015-11-05 17:19:30.625 309 12445.62 110.08 54587.03 88888.00 2015-11-05 17:19:30.750 309 12445.67 110.03 54587.05 88888.00 2015-11-05 17:19:30.875 309 12445.80 110.05 54587.07 88888.00 2015-11-05 17:19:31.000 309 12445.85 110.08 54587.05 88888.00 2015-11-05 17:19:31.125 309 12445.85 110.03 54587.05 88888.00 2015-11-05 17:19:31.250 309 12445.80 109.97 54587.07 88888.00 2015-11-05 17:19:31.375 309 12445.77 109.95 54587.12 88888.00 2015-11-05 17:19:31.500 309 12445.73 109.97 54587.10 88888.00 2015-11-05 17:19:31.625 309 12445.70 109.95 54587.10 88888.00 2015-11-05 17:19:31.750 309 12445.67 109.97 54587.12 88888.00 2015-11-05 17:19:31.875 309 12445.67 109.92 54587.12 88888.00 2015-11-05 17:19:32.000 309 12445.70 109.85 54587.15 88888.00 2015-11-05 17:19:32.125 309 12445.75 109.80 54587.18 88888.00 2015-11-05 17:19:32.250 309 12445.73 109.78 54587.18 88888.00 2015-11-05 17:19:32.375 309 12445.67 109.75 54587.18 88888.00 2015-11-05 17:19:32.500 309 12445.73 109.72 54587.20 88888.00 2015-11-05 17:19:32.625 309 12445.80 109.65 54587.22 88888.00 2015-11-05 17:19:32.750 309 12445.85 109.58 54587.22 88888.00 2015-11-05 17:19:32.875 309 12445.88 109.55 54587.22 88888.00 2015-11-05 17:19:33.000 309 12445.90 109.47 54587.20 88888.00 2015-11-05 17:19:33.125 309 12445.92 109.45 54587.22 88888.00 2015-11-05 17:19:33.250 309 12445.95 109.38 54587.20 88888.00 2015-11-05 17:19:33.375 309 12446.00 109.35 54587.20 88888.00 2015-11-05 17:19:33.500 309 12446.05 109.35 54587.22 88888.00 2015-11-05 17:19:33.625 309 12446.08 109.33 54587.22 88888.00 2015-11-05 17:19:33.750 309 12446.12 109.30 54587.22 88888.00 2015-11-05 17:19:33.875 309 12446.20 109.25 54587.25 88888.00 2015-11-05 17:19:34.000 309 12446.27 109.25 54587.25 88888.00 2015-11-05 17:19:34.125 309 12446.35 109.28 54587.28 88888.00 2015-11-05 17:19:34.250 309 12446.40 109.20 54587.25 88888.00 2015-11-05 17:19:34.375 309 12446.50 109.22 54587.25 88888.00 2015-11-05 17:19:34.500 309 12446.55 109.20 54587.28 88888.00 2015-11-05 17:19:34.625 309 12446.65 109.22 54587.28 88888.00 2015-11-05 17:19:34.750 309 12446.73 109.25 54587.28 88888.00 2015-11-05 17:19:34.875 309 12446.77 109.22 54587.28 88888.00 2015-11-05 17:19:35.000 309 12446.88 109.20 54587.30 88888.00 2015-11-05 17:19:35.125 309 12446.88 109.22 54587.32 88888.00 2015-11-05 17:19:35.250 309 12446.85 109.22 54587.32 88888.00 2015-11-05 17:19:35.375 309 12446.88 109.25 54587.32 88888.00 2015-11-05 17:19:35.500 309 12446.95 109.28 54587.32 88888.00 2015-11-05 17:19:35.625 309 12446.95 109.28 54587.35 88888.00 2015-11-05 17:19:35.750 309 12447.05 109.25 54587.38 88888.00 2015-11-05 17:19:35.875 309 12447.05 109.20 54587.38 88888.00 2015-11-05 17:19:36.000 309 12447.00 109.20 54587.38 88888.00 2015-11-05 17:19:36.125 309 12446.95 109.20 54587.38 88888.00 2015-11-05 17:19:36.250 309 12446.95 109.17 54587.40 88888.00 2015-11-05 17:19:36.375 309 12446.98 109.20 54587.43 88888.00 2015-11-05 17:19:36.500 309 12447.00 109.15 54587.45 88888.00 2015-11-05 17:19:36.625 309 12446.98 109.17 54587.43 88888.00 2015-11-05 17:19:36.750 309 12447.08 109.22 54587.40 88888.00 2015-11-05 17:19:36.875 309 12447.15 109.22 54587.43 88888.00 2015-11-05 17:19:37.000 309 12447.12 109.25 54587.43 88888.00 2015-11-05 17:19:37.125 309 12447.08 109.25 54587.45 88888.00 2015-11-05 17:19:37.250 309 12447.02 109.25 54587.47 88888.00 2015-11-05 17:19:37.375 309 12447.05 109.28 54587.47 88888.00 2015-11-05 17:19:37.500 309 12447.10 109.30 54587.47 88888.00 2015-11-05 17:19:37.625 309 12447.12 109.30 54587.47 88888.00 2015-11-05 17:19:37.750 309 12447.17 109.33 54587.47 88888.00 2015-11-05 17:19:37.875 309 12447.20 109.33 54587.50 88888.00 2015-11-05 17:19:38.000 309 12447.23 109.38 54587.50 88888.00 2015-11-05 17:19:38.125 309 12447.23 109.40 54587.50 88888.00 2015-11-05 17:19:38.250 309 12447.20 109.40 54587.53 88888.00 2015-11-05 17:19:38.375 309 12447.25 109.42 54587.55 88888.00 2015-11-05 17:19:38.500 309 12447.30 109.45 54587.55 88888.00 2015-11-05 17:19:38.625 309 12447.38 109.50 54587.57 88888.00 2015-11-05 17:19:38.750 309 12447.42 109.50 54587.55 88888.00 2015-11-05 17:19:38.875 309 12447.40 109.50 54587.55 88888.00 2015-11-05 17:19:39.000 309 12447.40 109.58 54587.55 88888.00 2015-11-05 17:19:39.125 309 12447.40 109.58 54587.55 88888.00 2015-11-05 17:19:39.250 309 12447.45 109.58 54587.55 88888.00 2015-11-05 17:19:39.375 309 12447.58 109.58 54587.55 88888.00 2015-11-05 17:19:39.500 309 12447.60 109.60 54587.55 88888.00 2015-11-05 17:19:39.625 309 12447.58 109.65 54587.55 88888.00 2015-11-05 17:19:39.750 309 12447.58 109.65 54587.55 88888.00 2015-11-05 17:19:39.875 309 12447.62 109.67 54587.55 88888.00 2015-11-05 17:19:40.000 309 12447.67 109.67 54587.55 88888.00 2015-11-05 17:19:40.125 309 12447.67 109.72 54587.60 88888.00 2015-11-05 17:19:40.250 309 12447.62 109.78 54587.60 88888.00 2015-11-05 17:19:40.375 309 12447.67 109.80 54587.55 88888.00 2015-11-05 17:19:40.500 309 12447.73 109.78 54587.57 88888.00 2015-11-05 17:19:40.625 309 12447.77 109.83 54587.57 88888.00 2015-11-05 17:19:40.750 309 12447.77 109.88 54587.60 88888.00 2015-11-05 17:19:40.875 309 12447.83 109.88 54587.57 88888.00 2015-11-05 17:19:41.000 309 12447.88 109.90 54587.60 88888.00 2015-11-05 17:19:41.125 309 12447.92 109.90 54587.62 88888.00 2015-11-05 17:19:41.250 309 12447.92 109.95 54587.62 88888.00 2015-11-05 17:19:41.375 309 12447.98 110.00 54587.62 88888.00 2015-11-05 17:19:41.500 309 12447.95 110.05 54587.65 88888.00 2015-11-05 17:19:41.625 309 12448.00 110.05 54587.65 88888.00 2015-11-05 17:19:41.750 309 12448.08 110.08 54587.65 88888.00 2015-11-05 17:19:41.875 309 12448.12 110.10 54587.65 88888.00 2015-11-05 17:19:42.000 309 12448.15 110.15 54587.60 88888.00 2015-11-05 17:19:42.125 309 12448.15 110.17 54587.62 88888.00 2015-11-05 17:19:42.250 309 12448.15 110.20 54587.65 88888.00 2015-11-05 17:19:42.375 309 12448.25 110.22 54587.65 88888.00 2015-11-05 17:19:42.500 309 12448.25 110.22 54587.65 88888.00 2015-11-05 17:19:42.625 309 12448.23 110.22 54587.62 88888.00 2015-11-05 17:19:42.750 309 12448.25 110.25 54587.65 88888.00 2015-11-05 17:19:42.875 309 12448.30 110.25 54587.68 88888.00 2015-11-05 17:19:43.000 309 12448.33 110.25 54587.65 88888.00 2015-11-05 17:19:43.125 309 12448.40 110.33 54587.70 88888.00 2015-11-05 17:19:43.250 309 12448.38 110.30 54587.68 88888.00 2015-11-05 17:19:43.375 309 12448.38 110.28 54587.68 88888.00 2015-11-05 17:19:43.500 309 12448.33 110.28 54587.68 88888.00 2015-11-05 17:19:43.625 309 12448.38 110.33 54587.70 88888.00 2015-11-05 17:19:43.750 309 12448.40 110.33 54587.72 88888.00 2015-11-05 17:19:43.875 309 12448.38 110.30 54587.70 88888.00 2015-11-05 17:19:44.000 309 12448.33 110.28 54587.68 88888.00 2015-11-05 17:19:44.125 309 12448.33 110.22 54587.70 88888.00 2015-11-05 17:19:44.250 309 12448.35 110.22 54587.75 88888.00 2015-11-05 17:19:44.375 309 12448.40 110.22 54587.72 88888.00 2015-11-05 17:19:44.500 309 12448.48 110.22 54587.75 88888.00 2015-11-05 17:19:44.625 309 12448.45 110.25 54587.75 88888.00 2015-11-05 17:19:44.750 309 12448.48 110.25 54587.75 88888.00 2015-11-05 17:19:44.875 309 12448.50 110.22 54587.75 88888.00 2015-11-05 17:19:45.000 309 12448.52 110.20 54587.78 88888.00 2015-11-05 17:19:45.125 309 12448.48 110.22 54587.80 88888.00 2015-11-05 17:19:45.250 309 12448.45 110.22 54587.80 88888.00 2015-11-05 17:19:45.375 309 12448.50 110.17 54587.80 88888.00 2015-11-05 17:19:45.500 309 12448.52 110.15 54587.80 88888.00 2015-11-05 17:19:45.625 309 12448.52 110.17 54587.80 88888.00 2015-11-05 17:19:45.750 309 12448.48 110.15 54587.80 88888.00 2015-11-05 17:19:45.875 309 12448.45 110.12 54587.82 88888.00 2015-11-05 17:19:46.000 309 12448.45 110.12 54587.85 88888.00 2015-11-05 17:19:46.125 309 12448.45 110.12 54587.88 88888.00 2015-11-05 17:19:46.250 309 12448.45 110.10 54587.85 88888.00 2015-11-05 17:19:46.375 309 12448.48 110.15 54587.85 88888.00 2015-11-05 17:19:46.500 309 12448.48 110.22 54587.90 88888.00 2015-11-05 17:19:46.625 309 12448.45 110.25 54587.88 88888.00 2015-11-05 17:19:46.750 309 12448.42 110.22 54587.90 88888.00 2015-11-05 17:19:46.875 309 12448.45 110.25 54587.93 88888.00 2015-11-05 17:19:47.000 309 12448.50 110.30 54587.90 88888.00 2015-11-05 17:19:47.125 309 12448.50 110.25 54587.93 88888.00 2015-11-05 17:19:47.250 309 12448.45 110.15 54587.93 88888.00 2015-11-05 17:19:47.375 309 12448.45 110.15 54587.93 88888.00 2015-11-05 17:19:47.500 309 12448.48 110.15 54587.97 88888.00 2015-11-05 17:19:47.625 309 12448.52 110.12 54587.97 88888.00 2015-11-05 17:19:47.750 309 12448.58 110.12 54587.95 88888.00 2015-11-05 17:19:47.875 309 12448.52 110.20 54587.95 88888.00 2015-11-05 17:19:48.000 309 12448.58 110.20 54587.93 88888.00 2015-11-05 17:19:48.125 309 12448.58 110.20 54587.95 88888.00 2015-11-05 17:19:48.250 309 12448.58 110.20 54587.97 88888.00 2015-11-05 17:19:48.375 309 12448.60 110.20 54587.97 88888.00 2015-11-05 17:19:48.500 309 12448.62 110.20 54587.97 88888.00 2015-11-05 17:19:48.625 309 12448.60 110.20 54587.97 88888.00 2015-11-05 17:19:48.750 309 12448.52 110.20 54587.97 88888.00 2015-11-05 17:19:48.875 309 12448.52 110.20 54587.97 88888.00 2015-11-05 17:19:49.000 309 12448.52 110.20 54588.00 88888.00 2015-11-05 17:19:49.125 309 12448.55 110.28 54588.00 88888.00 2015-11-05 17:19:49.250 309 12448.55 110.30 54588.00 88888.00 2015-11-05 17:19:49.375 309 12448.60 110.33 54588.00 88888.00 2015-11-05 17:19:49.500 309 12448.65 110.33 54588.00 88888.00 2015-11-05 17:19:49.625 309 12448.70 110.35 54588.03 88888.00 2015-11-05 17:19:49.750 309 12448.75 110.35 54588.03 88888.00 2015-11-05 17:19:49.875 309 12448.77 110.35 54588.03 88888.00 2015-11-05 17:19:50.000 309 12448.75 110.40 54588.03 88888.00 2015-11-05 17:19:50.125 309 12448.73 110.42 54588.05 88888.00 2015-11-05 17:19:50.250 309 12448.73 110.50 54588.05 88888.00 2015-11-05 17:19:50.375 309 12448.80 110.53 54588.05 88888.00 2015-11-05 17:19:50.500 309 12448.88 110.55 54588.05 88888.00 2015-11-05 17:19:50.625 309 12448.88 110.53 54588.03 88888.00 2015-11-05 17:19:50.750 309 12448.83 110.50 54588.03 88888.00 2015-11-05 17:19:50.875 309 12448.83 110.55 54588.05 88888.00 2015-11-05 17:19:51.000 309 12448.77 110.53 54588.00 88888.00 2015-11-05 17:19:51.125 309 12448.77 110.55 54588.03 88888.00 2015-11-05 17:19:51.250 309 12448.75 110.58 54588.05 88888.00 2015-11-05 17:19:51.375 309 12448.77 110.58 54588.07 88888.00 2015-11-05 17:19:51.500 309 12448.80 110.62 54588.07 88888.00 2015-11-05 17:19:51.625 309 12448.75 110.58 54588.07 88888.00 2015-11-05 17:19:51.750 309 12448.73 110.53 54588.07 88888.00 2015-11-05 17:19:51.875 309 12448.75 110.50 54588.07 88888.00 2015-11-05 17:19:52.000 309 12448.77 110.45 54588.07 88888.00 2015-11-05 17:19:52.125 309 12448.77 110.42 54588.10 88888.00 2015-11-05 17:19:52.250 309 12448.73 110.40 54588.10 88888.00 2015-11-05 17:19:52.375 309 12448.73 110.38 54588.12 88888.00 2015-11-05 17:19:52.500 309 12448.67 110.38 54588.12 88888.00 2015-11-05 17:19:52.625 309 12448.67 110.33 54588.10 88888.00 2015-11-05 17:19:52.750 309 12448.70 110.25 54588.15 88888.00 2015-11-05 17:19:52.875 309 12448.60 110.20 54588.12 88888.00 2015-11-05 17:19:53.000 309 12448.55 110.17 54588.12 88888.00 2015-11-05 17:19:53.125 309 12448.55 110.15 54588.12 88888.00 2015-11-05 17:19:53.250 309 12448.60 110.10 54588.18 88888.00 2015-11-05 17:19:53.375 309 12448.60 110.10 54588.18 88888.00 2015-11-05 17:19:53.500 309 12448.60 110.10 54588.18 88888.00 2015-11-05 17:19:53.625 309 12448.60 110.10 54588.18 88888.00 2015-11-05 17:19:53.750 309 12448.65 110.10 54588.20 88888.00 2015-11-05 17:19:53.875 309 12448.65 110.10 54588.20 88888.00 2015-11-05 17:19:54.000 309 12448.60 110.05 54588.18 88888.00 2015-11-05 17:19:54.125 309 12448.52 110.03 54588.20 88888.00 2015-11-05 17:19:54.250 309 12448.50 110.05 54588.22 88888.00 2015-11-05 17:19:54.375 309 12448.50 110.10 54588.22 88888.00 2015-11-05 17:19:54.500 309 12448.42 110.05 54588.20 88888.00 2015-11-05 17:19:54.625 309 12448.45 110.03 54588.20 88888.00 2015-11-05 17:19:54.750 309 12448.42 110.03 54588.20 88888.00 2015-11-05 17:19:54.875 309 12448.33 110.03 54588.22 88888.00 2015-11-05 17:19:55.000 309 12448.30 109.97 54588.25 88888.00 2015-11-05 17:19:55.125 309 12448.33 109.97 54588.25 88888.00 2015-11-05 17:19:55.250 309 12448.27 109.97 54588.28 88888.00 2015-11-05 17:19:55.375 309 12448.33 109.97 54588.28 88888.00 2015-11-05 17:19:55.500 309 12448.38 109.97 54588.30 88888.00 2015-11-05 17:19:55.625 309 12448.38 109.97 54588.32 88888.00 2015-11-05 17:19:55.750 309 12448.27 109.95 54588.32 88888.00 2015-11-05 17:19:55.875 309 12448.25 109.88 54588.35 88888.00 2015-11-05 17:19:56.000 309 12448.25 109.85 54588.35 88888.00 2015-11-05 17:19:56.125 309 12448.30 109.80 54588.35 88888.00 2015-11-05 17:19:56.250 309 12448.27 109.78 54588.38 88888.00 2015-11-05 17:19:56.375 309 12448.20 109.72 54588.38 88888.00 2015-11-05 17:19:56.500 309 12448.25 109.72 54588.38 88888.00 2015-11-05 17:19:56.625 309 12448.27 109.72 54588.38 88888.00 2015-11-05 17:19:56.750 309 12448.25 109.72 54588.38 88888.00 2015-11-05 17:19:56.875 309 12448.25 109.70 54588.38 88888.00 2015-11-05 17:19:57.000 309 12448.23 109.67 54588.40 88888.00 2015-11-05 17:19:57.125 309 12448.20 109.65 54588.43 88888.00 2015-11-05 17:19:57.250 309 12448.17 109.62 54588.43 88888.00 2015-11-05 17:19:57.375 309 12448.17 109.60 54588.40 88888.00 2015-11-05 17:19:57.500 309 12448.20 109.62 54588.43 88888.00 2015-11-05 17:19:57.625 309 12448.23 109.62 54588.45 88888.00 2015-11-05 17:19:57.750 309 12448.12 109.60 54588.45 88888.00 2015-11-05 17:19:57.875 309 12448.12 109.60 54588.45 88888.00 2015-11-05 17:19:58.000 309 12448.15 109.60 54588.45 88888.00 2015-11-05 17:19:58.125 309 12448.17 109.60 54588.50 88888.00 2015-11-05 17:19:58.250 309 12448.15 109.65 54588.50 88888.00 2015-11-05 17:19:58.375 309 12448.15 109.62 54588.47 88888.00 2015-11-05 17:19:58.500 309 12448.20 109.65 54588.50 88888.00 2015-11-05 17:19:58.625 309 12448.20 109.62 54588.47 88888.00 2015-11-05 17:19:58.750 309 12448.20 109.62 54588.55 88888.00 2015-11-05 17:19:58.875 309 12448.20 109.60 54588.55 88888.00 2015-11-05 17:19:59.000 309 12448.25 109.62 54588.50 88888.00 2015-11-05 17:19:59.125 309 12448.27 109.62 54588.53 88888.00 2015-11-05 17:19:59.250 309 12448.17 109.62 54588.53 88888.00 2015-11-05 17:19:59.375 309 12448.17 109.65 54588.55 88888.00 2015-11-05 17:19:59.500 309 12448.17 109.70 54588.57 88888.00 2015-11-05 17:19:59.625 309 12448.15 109.70 54588.60 88888.00 2015-11-05 17:19:59.750 309 12448.12 109.72 54588.57 88888.00 2015-11-05 17:19:59.875 309 12448.10 109.78 54588.60 88888.00 2015-11-05 17:20:00.000 309 12448.10 109.80 54588.55 88888.00 2015-11-05 17:20:00.125 309 12448.08 109.78 54588.60 88888.00 2015-11-05 17:20:00.250 309 12448.05 109.78 54588.60 88888.00 2015-11-05 17:20:00.375 309 12448.08 109.80 54588.62 88888.00 2015-11-05 17:20:00.500 309 12448.08 109.80 54588.60 88888.00 2015-11-05 17:20:00.625 309 12448.02 109.83 54588.57 88888.00 2015-11-05 17:20:00.750 309 12448.05 109.90 54588.60 88888.00 2015-11-05 17:20:00.875 309 12448.10 109.95 54588.60 88888.00 2015-11-05 17:20:01.000 309 12448.17 110.00 54588.60 88888.00 2015-11-05 17:20:01.125 309 12448.25 110.05 54588.62 88888.00 2015-11-05 17:20:01.250 309 12448.30 110.08 54588.60 88888.00 2015-11-05 17:20:01.375 309 12448.35 110.12 54588.60 88888.00 2015-11-05 17:20:01.500 309 12448.35 110.12 54588.57 88888.00 2015-11-05 17:20:01.625 309 12448.40 110.20 54588.57 88888.00 2015-11-05 17:20:01.750 309 12448.48 110.25 54588.60 88888.00 2015-11-05 17:20:01.875 309 12448.48 110.28 54588.62 88888.00 2015-11-05 17:20:02.000 309 12448.48 110.30 54588.60 88888.00 2015-11-05 17:20:02.125 309 12448.52 110.35 54588.57 88888.00 2015-11-05 17:20:02.250 309 12448.55 110.38 54588.62 88888.00 2015-11-05 17:20:02.375 309 12448.58 110.42 54588.62 88888.00 2015-11-05 17:20:02.500 309 12448.58 110.42 54588.65 88888.00 2015-11-05 17:20:02.625 309 12448.55 110.42 54588.62 88888.00 2015-11-05 17:20:02.750 309 12448.60 110.50 54588.60 88888.00 2015-11-05 17:20:02.875 309 12448.65 110.53 54588.62 88888.00 2015-11-05 17:20:03.000 309 12448.70 110.55 54588.62 88888.00 2015-11-05 17:20:03.125 309 12448.70 110.58 54588.65 88888.00 2015-11-05 17:20:03.250 309 12448.65 110.55 54588.65 88888.00 2015-11-05 17:20:03.375 309 12448.67 110.55 54588.65 88888.00 2015-11-05 17:20:03.500 309 12448.65 110.55 54588.68 88888.00 2015-11-05 17:20:03.625 309 12448.73 110.55 54588.65 88888.00 2015-11-05 17:20:03.750 309 12448.73 110.55 54588.65 88888.00 2015-11-05 17:20:03.875 309 12448.70 110.60 54588.68 88888.00 2015-11-05 17:20:04.000 309 12448.67 110.62 54588.68 88888.00 2015-11-05 17:20:04.125 309 12448.73 110.67 54588.70 88888.00 2015-11-05 17:20:04.250 309 12448.73 110.62 54588.70 88888.00 2015-11-05 17:20:04.375 309 12448.70 110.70 54588.70 88888.00 2015-11-05 17:20:04.500 309 12448.67 110.65 54588.70 88888.00 2015-11-05 17:20:04.625 309 12448.67 110.62 54588.70 88888.00 2015-11-05 17:20:04.750 309 12448.67 110.60 54588.72 88888.00 2015-11-05 17:20:04.875 309 12448.70 110.62 54588.75 88888.00 2015-11-05 17:20:05.000 309 12448.75 110.62 54588.75 88888.00 2015-11-05 17:20:05.125 309 12448.80 110.60 54588.75 88888.00 2015-11-05 17:20:05.250 309 12448.77 110.55 54588.75 88888.00 2015-11-05 17:20:05.375 309 12448.80 110.58 54588.75 88888.00 2015-11-05 17:20:05.500 309 12448.83 110.62 54588.75 88888.00 2015-11-05 17:20:05.625 309 12448.83 110.60 54588.78 88888.00 2015-11-05 17:20:05.750 309 12448.80 110.58 54588.78 88888.00 2015-11-05 17:20:05.875 309 12448.75 110.58 54588.80 88888.00 2015-11-05 17:20:06.000 309 12448.70 110.58 54588.78 88888.00 2015-11-05 17:20:06.125 309 12448.77 110.58 54588.78 88888.00 2015-11-05 17:20:06.250 309 12448.85 110.58 54588.78 88888.00 2015-11-05 17:20:06.375 309 12448.88 110.60 54588.78 88888.00 2015-11-05 17:20:06.500 309 12448.88 110.60 54588.78 88888.00 2015-11-05 17:20:06.625 309 12448.90 110.60 54588.78 88888.00 2015-11-05 17:20:06.750 309 12448.92 110.65 54588.80 88888.00 2015-11-05 17:20:06.875 309 12448.92 110.70 54588.80 88888.00 2015-11-05 17:20:07.000 309 12448.90 110.67 54588.80 88888.00 2015-11-05 17:20:07.125 309 12448.90 110.65 54588.82 88888.00 2015-11-05 17:20:07.250 309 12448.90 110.65 54588.80 88888.00 2015-11-05 17:20:07.375 309 12448.98 110.70 54588.80 88888.00 2015-11-05 17:20:07.500 309 12448.95 110.70 54588.78 88888.00 2015-11-05 17:20:07.625 309 12449.00 110.70 54588.80 88888.00 2015-11-05 17:20:07.750 309 12449.02 110.72 54588.82 88888.00 2015-11-05 17:20:07.875 309 12449.05 110.75 54588.78 88888.00 2015-11-05 17:20:08.000 309 12449.08 110.75 54588.78 88888.00 2015-11-05 17:20:08.125 309 12449.12 110.75 54588.80 88888.00 2015-11-05 17:20:08.250 309 12449.15 110.70 54588.82 88888.00 2015-11-05 17:20:08.375 309 12449.23 110.75 54588.80 88888.00 2015-11-05 17:20:08.500 309 12449.25 110.78 54588.82 88888.00 2015-11-05 17:20:08.625 309 12449.30 110.80 54588.80 88888.00 2015-11-05 17:20:08.750 309 12449.35 110.83 54588.80 88888.00 2015-11-05 17:20:08.875 309 12449.38 110.83 54588.78 88888.00 2015-11-05 17:20:09.000 309 12449.40 110.80 54588.78 88888.00 2015-11-05 17:20:09.125 309 12449.35 110.80 54588.80 88888.00 2015-11-05 17:20:09.250 309 12449.35 110.80 54588.80 88888.00 2015-11-05 17:20:09.375 309 12449.45 110.83 54588.78 88888.00 2015-11-05 17:20:09.500 309 12449.52 110.90 54588.80 88888.00 2015-11-05 17:20:09.625 309 12449.52 110.92 54588.82 88888.00 2015-11-05 17:20:09.750 309 12449.55 110.97 54588.82 88888.00 2015-11-05 17:20:09.875 309 12449.58 111.05 54588.80 88888.00 2015-11-05 17:20:10.000 309 12449.67 111.17 54588.80 88888.00 2015-11-05 17:20:10.125 309 12449.67 111.25 54588.82 88888.00 2015-11-05 17:20:10.250 309 12449.55 111.30 54588.82 88888.00 2015-11-05 17:20:10.375 309 12449.58 111.33 54588.82 88888.00 2015-11-05 17:20:10.500 309 12449.65 111.42 54588.80 88888.00 2015-11-05 17:20:10.625 309 12449.67 111.45 54588.82 88888.00 2015-11-05 17:20:10.750 309 12449.67 111.50 54588.82 88888.00 2015-11-05 17:20:10.875 309 12449.75 111.53 54588.80 88888.00 2015-11-05 17:20:11.000 309 12449.77 111.55 54588.80 88888.00 2015-11-05 17:20:11.125 309 12449.83 111.60 54588.82 88888.00 2015-11-05 17:20:11.250 309 12449.80 111.60 54588.85 88888.00 2015-11-05 17:20:11.375 309 12449.80 111.58 54588.85 88888.00 2015-11-05 17:20:11.500 309 12449.83 111.53 54588.82 88888.00 2015-11-05 17:20:11.625 309 12449.85 111.53 54588.82 88888.00 2015-11-05 17:20:11.750 309 12449.85 111.53 54588.82 88888.00 2015-11-05 17:20:11.875 309 12449.85 111.55 54588.80 88888.00 2015-11-05 17:20:12.000 309 12449.92 111.50 54588.80 88888.00 2015-11-05 17:20:12.125 309 12450.02 111.45 54588.82 88888.00 2015-11-05 17:20:12.250 309 12450.00 111.42 54588.82 88888.00 2015-11-05 17:20:12.375 309 12449.95 111.42 54588.80 88888.00 2015-11-05 17:20:12.500 309 12449.98 111.40 54588.82 88888.00 2015-11-05 17:20:12.625 309 12450.05 111.38 54588.85 88888.00 2015-11-05 17:20:12.750 309 12450.02 111.40 54588.82 88888.00 2015-11-05 17:20:12.875 309 12449.98 111.40 54588.82 88888.00 2015-11-05 17:20:13.000 309 12450.05 111.40 54588.82 88888.00 2015-11-05 17:20:13.125 309 12450.08 111.40 54588.80 88888.00 2015-11-05 17:20:13.250 309 12450.05 111.35 54588.82 88888.00 2015-11-05 17:20:13.375 309 12450.02 111.33 54588.82 88888.00 2015-11-05 17:20:13.500 309 12449.98 111.33 54588.82 88888.00 2015-11-05 17:20:13.625 309 12450.05 111.33 54588.85 88888.00 2015-11-05 17:20:13.750 309 12450.02 111.35 54588.85 88888.00 2015-11-05 17:20:13.875 309 12449.95 111.35 54588.82 88888.00 2015-11-05 17:20:14.000 309 12449.90 111.33 54588.82 88888.00 2015-11-05 17:20:14.125 309 12449.92 111.28 54588.82 88888.00 2015-11-05 17:20:14.250 309 12449.92 111.20 54588.88 88888.00 2015-11-05 17:20:14.375 309 12449.92 111.20 54588.88 88888.00 2015-11-05 17:20:14.500 309 12449.90 111.17 54588.85 88888.00 2015-11-05 17:20:14.625 309 12449.88 111.20 54588.85 88888.00 2015-11-05 17:20:14.750 309 12449.88 111.22 54588.85 88888.00 2015-11-05 17:20:14.875 309 12449.92 111.20 54588.85 88888.00 2015-11-05 17:20:15.000 309 12449.85 111.17 54588.85 88888.00 2015-11-05 17:20:15.125 309 12449.80 111.12 54588.88 88888.00 2015-11-05 17:20:15.250 309 12449.80 111.15 54588.85 88888.00 2015-11-05 17:20:15.375 309 12449.92 111.20 54588.88 88888.00 2015-11-05 17:20:15.500 309 12449.98 111.20 54588.88 88888.00 2015-11-05 17:20:15.625 309 12449.95 111.17 54588.88 88888.00 2015-11-05 17:20:15.750 309 12449.90 111.17 54588.88 88888.00 2015-11-05 17:20:15.875 309 12449.88 111.17 54588.88 88888.00 2015-11-05 17:20:16.000 309 12449.95 111.17 54588.88 88888.00 2015-11-05 17:20:16.125 309 12449.98 111.12 54588.88 88888.00 2015-11-05 17:20:16.250 309 12449.92 111.08 54588.90 88888.00 2015-11-05 17:20:16.375 309 12449.90 111.05 54588.90 88888.00 2015-11-05 17:20:16.500 309 12449.95 111.05 54588.90 88888.00 2015-11-05 17:20:16.625 309 12449.98 111.05 54588.93 88888.00 2015-11-05 17:20:16.750 309 12450.02 111.03 54588.93 88888.00 2015-11-05 17:20:16.875 309 12450.00 111.00 54588.90 88888.00 2015-11-05 17:20:17.000 309 12450.02 111.00 54588.93 88888.00 2015-11-05 17:20:17.125 309 12450.08 111.00 54588.93 88888.00 2015-11-05 17:20:17.250 309 12450.10 111.05 54588.93 88888.00 2015-11-05 17:20:17.375 309 12450.12 111.05 54588.93 88888.00 2015-11-05 17:20:17.500 309 12450.10 111.03 54588.90 88888.00 2015-11-05 17:20:17.625 309 12450.10 111.03 54588.93 88888.00 2015-11-05 17:20:17.750 309 12450.05 111.08 54588.90 88888.00 2015-11-05 17:20:17.875 309 12450.05 111.12 54588.93 88888.00 2015-11-05 17:20:18.000 309 12450.08 111.10 54588.93 88888.00 2015-11-05 17:20:18.125 309 12450.08 111.10 54588.95 88888.00 2015-11-05 17:20:18.250 309 12450.05 111.10 54588.93 88888.00 2015-11-05 17:20:18.375 309 12450.02 111.12 54588.95 88888.00 2015-11-05 17:20:18.500 309 12449.98 111.17 54588.95 88888.00 2015-11-05 17:20:18.625 309 12449.95 111.17 54588.95 88888.00 2015-11-05 17:20:18.750 309 12450.00 111.15 54588.93 88888.00 2015-11-05 17:20:18.875 309 12450.05 111.12 54588.93 88888.00 2015-11-05 17:20:19.000 309 12450.02 111.10 54588.93 88888.00 2015-11-05 17:20:19.125 309 12449.95 111.10 54588.95 88888.00 2015-11-05 17:20:19.250 309 12449.88 111.08 54588.95 88888.00 2015-11-05 17:20:19.375 309 12449.85 111.10 54588.95 88888.00 2015-11-05 17:20:19.500 309 12449.83 111.15 54588.97 88888.00 2015-11-05 17:20:19.625 309 12449.85 111.12 54588.97 88888.00 2015-11-05 17:20:19.750 309 12449.80 111.12 54588.93 88888.00 2015-11-05 17:20:19.875 309 12449.73 111.12 54588.95 88888.00 2015-11-05 17:20:20.000 309 12449.70 111.10 54588.95 88888.00 2015-11-05 17:20:20.125 309 12449.75 111.10 54588.97 88888.00 2015-11-05 17:20:20.250 309 12449.73 111.05 54588.95 88888.00 2015-11-05 17:20:20.375 309 12449.75 111.08 54588.95 88888.00 2015-11-05 17:20:20.500 309 12449.75 111.00 54588.95 88888.00 2015-11-05 17:20:20.625 309 12449.80 111.05 54588.95 88888.00 2015-11-05 17:20:20.750 309 12449.73 111.03 54588.93 88888.00 2015-11-05 17:20:20.875 309 12449.65 111.00 54588.95 88888.00 2015-11-05 17:20:21.000 309 12449.62 111.00 54588.93 88888.00 2015-11-05 17:20:21.125 309 12449.62 111.00 54588.95 88888.00 2015-11-05 17:20:21.250 309 12449.55 110.95 54588.95 88888.00 2015-11-05 17:20:21.375 309 12449.52 110.95 54588.95 88888.00 2015-11-05 17:20:21.500 309 12449.50 110.95 54588.95 88888.00 2015-11-05 17:20:21.625 309 12449.48 110.95 54588.97 88888.00 2015-11-05 17:20:21.750 309 12449.48 110.97 54588.95 88888.00 2015-11-05 17:20:21.875 309 12449.48 111.00 54588.93 88888.00 2015-11-05 17:20:22.000 309 12449.50 110.97 54588.95 88888.00 2015-11-05 17:20:22.125 309 12449.48 110.97 54588.95 88888.00 2015-11-05 17:20:22.250 309 12449.42 110.92 54588.97 88888.00 2015-11-05 17:20:22.375 309 12449.48 110.95 54588.97 88888.00 2015-11-05 17:20:22.500 309 12449.48 111.00 54588.95 88888.00 2015-11-05 17:20:22.625 309 12449.50 111.03 54588.95 88888.00 2015-11-05 17:20:22.750 309 12449.50 111.03 54588.97 88888.00 2015-11-05 17:20:22.875 309 12449.48 111.05 54588.95 88888.00 2015-11-05 17:20:23.000 309 12449.52 111.05 54588.95 88888.00 2015-11-05 17:20:23.125 309 12449.50 110.95 54588.95 88888.00 2015-11-05 17:20:23.250 309 12449.48 110.95 54588.97 88888.00 2015-11-05 17:20:23.375 309 12449.52 110.97 54588.97 88888.00 2015-11-05 17:20:23.500 309 12449.55 110.97 54588.95 88888.00 2015-11-05 17:20:23.625 309 12449.52 110.97 54588.97 88888.00 2015-11-05 17:20:23.750 309 12449.55 111.03 54588.97 88888.00 2015-11-05 17:20:23.875 309 12449.62 111.05 54588.97 88888.00 2015-11-05 17:20:24.000 309 12449.70 111.08 54589.00 88888.00 2015-11-05 17:20:24.125 309 12449.73 111.10 54589.03 88888.00 2015-11-05 17:20:24.250 309 12449.73 111.10 54589.03 88888.00 2015-11-05 17:20:24.375 309 12449.75 111.12 54589.03 88888.00 2015-11-05 17:20:24.500 309 12449.75 111.08 54589.03 88888.00 2015-11-05 17:20:24.625 309 12449.80 111.05 54589.00 88888.00 2015-11-05 17:20:24.750 309 12449.88 111.08 54589.03 88888.00 2015-11-05 17:20:24.875 309 12449.88 111.10 54589.03 88888.00 2015-11-05 17:20:25.000 309 12449.88 111.12 54589.03 88888.00 2015-11-05 17:20:25.125 309 12449.80 111.12 54589.03 88888.00 2015-11-05 17:20:25.250 309 12449.77 111.12 54589.05 88888.00 2015-11-05 17:20:25.375 309 12449.88 111.17 54589.07 88888.00 2015-11-05 17:20:25.500 309 12449.88 111.15 54589.07 88888.00 2015-11-05 17:20:25.625 309 12449.88 111.15 54589.05 88888.00 2015-11-05 17:20:25.750 309 12449.88 111.12 54589.03 88888.00 2015-11-05 17:20:25.875 309 12449.92 111.17 54589.05 88888.00 2015-11-05 17:20:26.000 309 12449.98 111.17 54589.07 88888.00 2015-11-05 17:20:26.125 309 12449.90 111.12 54589.12 88888.00 2015-11-05 17:20:26.250 309 12449.90 111.12 54589.15 88888.00 2015-11-05 17:20:26.375 309 12450.02 111.10 54589.12 88888.00 2015-11-05 17:20:26.500 309 12450.02 111.10 54589.10 88888.00 2015-11-05 17:20:26.625 309 12450.02 111.12 54589.10 88888.00 2015-11-05 17:20:26.750 309 12450.15 111.08 54589.10 88888.00 2015-11-05 17:20:26.875 309 12450.23 111.05 54589.10 88888.00 2015-11-05 17:20:27.000 309 12450.25 111.08 54589.07 88888.00 2015-11-05 17:20:27.125 309 12450.35 111.08 54589.10 88888.00 2015-11-05 17:20:27.250 309 12450.40 111.05 54589.12 88888.00 2015-11-05 17:20:27.375 309 12450.42 111.10 54589.12 88888.00 2015-11-05 17:20:27.500 309 12450.48 111.12 54589.12 88888.00 2015-11-05 17:20:27.625 309 12450.58 111.12 54589.15 88888.00 2015-11-05 17:20:27.750 309 12450.60 111.12 54589.18 88888.00 2015-11-05 17:20:27.875 309 12450.55 111.15 54589.15 88888.00 2015-11-05 17:20:28.000 309 12450.60 111.15 54589.15 88888.00 2015-11-05 17:20:28.125 309 12450.67 111.12 54589.15 88888.00 2015-11-05 17:20:28.250 309 12450.67 110.97 54589.12 88888.00 2015-11-05 17:20:28.375 309 12450.67 111.00 54589.12 88888.00 2015-11-05 17:20:28.500 309 12450.65 111.05 54589.12 88888.00 2015-11-05 17:20:28.625 309 12450.65 111.05 54589.12 88888.00 2015-11-05 17:20:28.750 309 12450.75 111.08 54589.15 88888.00 2015-11-05 17:20:28.875 309 12450.80 111.10 54589.15 88888.00 2015-11-05 17:20:29.000 309 12450.80 111.08 54589.15 88888.00 2015-11-05 17:20:29.125 309 12450.80 111.08 54589.15 88888.00 2015-11-05 17:20:29.250 309 12450.75 111.10 54589.15 88888.00 2015-11-05 17:20:29.375 309 12450.83 111.15 54589.12 88888.00 2015-11-05 17:20:29.500 309 12450.88 111.12 54589.12 88888.00 2015-11-05 17:20:29.625 309 12450.90 111.17 54589.15 88888.00 2015-11-05 17:20:29.750 309 12450.90 111.17 54589.15 88888.00 2015-11-05 17:20:29.875 309 12450.98 111.17 54589.15 88888.00 2015-11-05 17:20:30.000 309 12451.00 111.17 54589.15 88888.00 2015-11-05 17:20:30.125 309 12451.02 111.20 54589.12 88888.00 2015-11-05 17:20:30.250 309 12450.95 111.20 54589.12 88888.00 2015-11-05 17:20:30.375 309 12451.10 111.25 54589.12 88888.00 2015-11-05 17:20:30.500 309 12451.10 111.22 54589.15 88888.00 2015-11-05 17:20:30.625 309 12451.15 111.20 54589.15 88888.00 2015-11-05 17:20:30.750 309 12451.20 111.20 54589.18 88888.00 2015-11-05 17:20:30.875 309 12451.17 111.17 54589.18 88888.00 2015-11-05 17:20:31.000 309 12451.17 111.20 54589.18 88888.00 2015-11-05 17:20:31.125 309 12451.23 111.22 54589.18 88888.00 2015-11-05 17:20:31.250 309 12451.17 111.20 54589.20 88888.00 2015-11-05 17:20:31.375 309 12451.15 111.22 54589.18 88888.00 2015-11-05 17:20:31.500 309 12451.15 111.20 54589.15 88888.00 2015-11-05 17:20:31.625 309 12451.15 111.17 54589.15 88888.00 2015-11-05 17:20:31.750 309 12451.12 111.15 54589.12 88888.00 2015-11-05 17:20:31.875 309 12451.15 111.17 54589.12 88888.00 2015-11-05 17:20:32.000 309 12451.20 111.20 54589.12 88888.00 2015-11-05 17:20:32.125 309 12451.23 111.20 54589.15 88888.00 2015-11-05 17:20:32.250 309 12451.20 111.17 54589.15 88888.00 2015-11-05 17:20:32.375 309 12451.25 111.15 54589.12 88888.00 2015-11-05 17:20:32.500 309 12451.27 111.17 54589.15 88888.00 2015-11-05 17:20:32.625 309 12451.27 111.17 54589.18 88888.00 2015-11-05 17:20:32.750 309 12451.27 111.15 54589.15 88888.00 2015-11-05 17:20:32.875 309 12451.25 111.12 54589.12 88888.00 2015-11-05 17:20:33.000 309 12451.25 111.12 54589.15 88888.00 2015-11-05 17:20:33.125 309 12451.23 111.15 54589.18 88888.00 2015-11-05 17:20:33.250 309 12451.30 111.12 54589.18 88888.00 2015-11-05 17:20:33.375 309 12451.38 111.17 54589.18 88888.00 2015-11-05 17:20:33.500 309 12451.35 111.17 54589.15 88888.00 2015-11-05 17:20:33.625 309 12451.38 111.22 54589.18 88888.00 2015-11-05 17:20:33.750 309 12451.38 111.25 54589.18 88888.00 2015-11-05 17:20:33.875 309 12451.38 111.33 54589.18 88888.00 2015-11-05 17:20:34.000 309 12451.35 111.35 54589.18 88888.00 2015-11-05 17:20:34.125 309 12451.40 111.38 54589.20 88888.00 2015-11-05 17:20:34.250 309 12451.42 111.40 54589.18 88888.00 2015-11-05 17:20:34.375 309 12451.45 111.40 54589.15 88888.00 2015-11-05 17:20:34.500 309 12451.48 111.40 54589.15 88888.00 2015-11-05 17:20:34.625 309 12451.55 111.40 54589.15 88888.00 2015-11-05 17:20:34.750 309 12451.58 111.40 54589.15 88888.00 2015-11-05 17:20:34.875 309 12451.58 111.38 54589.18 88888.00 2015-11-05 17:20:35.000 309 12451.55 111.35 54589.15 88888.00 2015-11-05 17:20:35.125 309 12451.60 111.38 54589.15 88888.00 2015-11-05 17:20:35.250 309 12451.70 111.40 54589.15 88888.00 2015-11-05 17:20:35.375 309 12451.73 111.40 54589.12 88888.00 2015-11-05 17:20:35.500 309 12451.73 111.40 54589.12 88888.00 2015-11-05 17:20:35.625 309 12451.67 111.38 54589.15 88888.00 2015-11-05 17:20:35.750 309 12451.62 111.35 54589.18 88888.00 2015-11-05 17:20:35.875 309 12451.65 111.42 54589.18 88888.00 2015-11-05 17:20:36.000 309 12451.73 111.50 54589.20 88888.00 2015-11-05 17:20:36.125 309 12451.75 111.50 54589.18 88888.00 2015-11-05 17:20:36.250 309 12451.62 111.50 54589.18 88888.00 2015-11-05 17:20:36.375 309 12451.60 111.50 54589.15 88888.00 2015-11-05 17:20:36.500 309 12451.65 111.42 54589.18 88888.00 2015-11-05 17:20:36.625 309 12451.70 111.40 54589.18 88888.00 2015-11-05 17:20:36.750 309 12451.70 111.45 54589.20 88888.00 2015-11-05 17:20:36.875 309 12451.70 111.47 54589.22 88888.00 2015-11-05 17:20:37.000 309 12451.75 111.42 54589.20 88888.00 2015-11-05 17:20:37.125 309 12451.75 111.42 54589.20 88888.00 2015-11-05 17:20:37.250 309 12451.75 111.38 54589.18 88888.00 2015-11-05 17:20:37.375 309 12451.75 111.38 54589.15 88888.00 2015-11-05 17:20:37.500 309 12451.73 111.40 54589.18 88888.00 2015-11-05 17:20:37.625 309 12451.73 111.40 54589.20 88888.00 2015-11-05 17:20:37.750 309 12451.75 111.47 54589.18 88888.00 2015-11-05 17:20:37.875 309 12451.73 111.45 54589.18 88888.00 2015-11-05 17:20:38.000 309 12451.70 111.47 54589.18 88888.00 2015-11-05 17:20:38.125 309 12451.65 111.50 54589.20 88888.00 2015-11-05 17:20:38.250 309 12451.62 111.42 54589.22 88888.00 2015-11-05 17:20:38.375 309 12451.65 111.47 54589.22 88888.00 2015-11-05 17:20:38.500 309 12451.70 111.50 54589.22 88888.00 2015-11-05 17:20:38.625 309 12451.77 111.53 54589.22 88888.00 2015-11-05 17:20:38.750 309 12451.73 111.50 54589.20 88888.00 2015-11-05 17:20:38.875 309 12451.75 111.58 54589.18 88888.00 2015-11-05 17:20:39.000 309 12451.80 111.65 54589.18 88888.00 2015-11-05 17:20:39.125 309 12451.80 111.67 54589.18 88888.00 2015-11-05 17:20:39.250 309 12451.70 111.62 54589.18 88888.00 2015-11-05 17:20:39.375 309 12451.73 111.67 54589.20 88888.00 2015-11-05 17:20:39.500 309 12451.77 111.70 54589.20 88888.00 2015-11-05 17:20:39.625 309 12451.77 111.78 54589.18 88888.00 2015-11-05 17:20:39.750 309 12451.77 111.83 54589.18 88888.00 2015-11-05 17:20:39.875 309 12451.80 111.83 54589.18 88888.00 2015-11-05 17:20:40.000 309 12451.85 111.83 54589.15 88888.00 2015-11-05 17:20:40.125 309 12451.80 111.80 54589.15 88888.00 2015-11-05 17:20:40.250 309 12451.77 111.85 54589.15 88888.00 2015-11-05 17:20:40.375 309 12451.88 111.90 54589.18 88888.00 2015-11-05 17:20:40.500 309 12451.95 111.95 54589.15 88888.00 2015-11-05 17:20:40.625 309 12452.00 111.97 54589.15 88888.00 2015-11-05 17:20:40.750 309 12452.02 112.03 54589.18 88888.00 2015-11-05 17:20:40.875 309 12452.02 112.03 54589.18 88888.00 2015-11-05 17:20:41.000 309 12451.95 112.03 54589.15 88888.00 2015-11-05 17:20:41.125 309 12451.95 112.03 54589.15 88888.00 2015-11-05 17:20:41.250 309 12451.95 112.03 54589.12 88888.00 2015-11-05 17:20:41.375 309 12451.92 112.03 54589.15 88888.00 2015-11-05 17:20:41.500 309 12451.95 112.03 54589.18 88888.00 2015-11-05 17:20:41.625 309 12452.00 112.03 54589.12 88888.00 2015-11-05 17:20:41.750 309 12452.08 112.03 54589.10 88888.00 2015-11-05 17:20:41.875 309 12452.08 112.05 54589.12 88888.00 2015-11-05 17:20:42.000 309 12452.02 112.05 54589.10 88888.00 2015-11-05 17:20:42.125 309 12452.00 112.03 54589.07 88888.00 2015-11-05 17:20:42.250 309 12452.00 112.03 54589.10 88888.00 2015-11-05 17:20:42.375 309 12452.08 112.08 54589.10 88888.00 2015-11-05 17:20:42.500 309 12452.08 112.10 54589.07 88888.00 2015-11-05 17:20:42.625 309 12452.08 112.12 54589.10 88888.00 2015-11-05 17:20:42.750 309 12452.12 112.12 54589.05 88888.00 2015-11-05 17:20:42.875 309 12452.12 112.12 54589.07 88888.00 2015-11-05 17:20:43.000 309 12452.15 112.17 54589.10 88888.00 2015-11-05 17:20:43.125 309 12452.17 112.20 54589.07 88888.00 2015-11-05 17:20:43.250 309 12452.17 112.20 54589.05 88888.00 2015-11-05 17:20:43.375 309 12452.20 112.20 54589.03 88888.00 2015-11-05 17:20:43.500 309 12452.20 112.22 54589.03 88888.00 2015-11-05 17:20:43.625 309 12452.33 112.30 54589.07 88888.00 2015-11-05 17:20:43.750 309 12452.35 112.30 54589.10 88888.00 2015-11-05 17:20:43.875 309 12452.30 112.33 54589.07 88888.00 2015-11-05 17:20:44.000 309 12452.27 112.35 54589.05 88888.00 2015-11-05 17:20:44.125 309 12452.30 112.38 54589.05 88888.00 2015-11-05 17:20:44.250 309 12452.35 112.38 54589.07 88888.00 2015-11-05 17:20:44.375 309 12452.38 112.40 54589.05 88888.00 2015-11-05 17:20:44.500 309 12452.38 112.40 54589.03 88888.00 2015-11-05 17:20:44.625 309 12452.35 112.42 54589.03 88888.00 2015-11-05 17:20:44.750 309 12452.45 112.47 54589.03 88888.00 2015-11-05 17:20:44.875 309 12452.55 112.53 54589.03 88888.00 2015-11-05 17:20:45.000 309 12452.55 112.55 54589.05 88888.00 2015-11-05 17:20:45.125 309 12452.58 112.60 54589.00 88888.00 2015-11-05 17:20:45.250 309 12452.62 112.60 54589.00 88888.00 2015-11-05 17:20:45.375 309 12452.73 112.62 54589.03 88888.00 2015-11-05 17:20:45.500 309 12452.83 112.67 54589.05 88888.00 2015-11-05 17:20:45.625 309 12452.80 112.72 54589.03 88888.00 2015-11-05 17:20:45.750 309 12452.77 112.75 54589.05 88888.00 2015-11-05 17:20:45.875 309 12452.83 112.72 54589.03 88888.00 2015-11-05 17:20:46.000 309 12452.83 112.78 54589.05 88888.00 2015-11-05 17:20:46.125 309 12452.85 112.78 54589.05 88888.00 2015-11-05 17:20:46.250 309 12452.83 112.80 54589.05 88888.00 2015-11-05 17:20:46.375 309 12452.85 112.83 54589.07 88888.00 2015-11-05 17:20:46.500 309 12452.90 112.85 54589.07 88888.00 2015-11-05 17:20:46.625 309 12452.90 112.88 54589.05 88888.00 2015-11-05 17:20:46.750 309 12452.95 112.90 54589.05 88888.00 2015-11-05 17:20:46.875 309 12452.92 112.92 54589.05 88888.00 2015-11-05 17:20:47.000 309 12452.98 112.92 54589.03 88888.00 2015-11-05 17:20:47.125 309 12453.00 112.97 54589.05 88888.00 2015-11-05 17:20:47.250 309 12453.00 112.97 54589.05 88888.00 2015-11-05 17:20:47.375 309 12453.05 113.00 54589.05 88888.00 2015-11-05 17:20:47.500 309 12453.08 113.05 54589.05 88888.00 2015-11-05 17:20:47.625 309 12453.10 113.10 54589.05 88888.00 2015-11-05 17:20:47.750 309 12453.12 113.15 54589.05 88888.00 2015-11-05 17:20:47.875 309 12453.12 113.17 54589.07 88888.00 2015-11-05 17:20:48.000 309 12453.23 113.20 54589.07 88888.00 2015-11-05 17:20:48.125 309 12453.25 113.30 54589.10 88888.00 2015-11-05 17:20:48.250 309 12453.23 113.25 54589.07 88888.00 2015-11-05 17:20:48.375 309 12453.30 113.28 54589.05 88888.00 2015-11-05 17:20:48.500 309 12453.35 113.28 54589.07 88888.00 2015-11-05 17:20:48.625 309 12453.33 113.28 54589.07 88888.00 2015-11-05 17:20:48.750 309 12453.30 113.35 54589.10 88888.00 2015-11-05 17:20:48.875 309 12453.25 113.33 54589.10 88888.00 2015-11-05 17:20:49.000 309 12453.35 113.38 54589.07 88888.00 2015-11-05 17:20:49.125 309 12453.40 113.38 54589.07 88888.00 2015-11-05 17:20:49.250 309 12453.35 113.33 54589.10 88888.00 2015-11-05 17:20:49.375 309 12453.33 113.35 54589.10 88888.00 2015-11-05 17:20:49.500 309 12453.27 113.35 54589.07 88888.00 2015-11-05 17:20:49.625 309 12453.23 113.33 54589.07 88888.00 2015-11-05 17:20:49.750 309 12453.30 113.35 54589.10 88888.00 2015-11-05 17:20:49.875 309 12453.38 113.38 54589.12 88888.00 2015-11-05 17:20:50.000 309 12453.35 113.35 54589.12 88888.00 2015-11-05 17:20:50.125 309 12453.35 113.35 54589.12 88888.00 2015-11-05 17:20:50.250 309 12453.38 113.33 54589.12 88888.00 2015-11-05 17:20:50.375 309 12453.48 113.33 54589.12 88888.00 2015-11-05 17:20:50.500 309 12453.48 113.33 54589.15 88888.00 2015-11-05 17:20:50.625 309 12453.42 113.33 54589.15 88888.00 2015-11-05 17:20:50.750 309 12453.33 113.38 54589.12 88888.00 2015-11-05 17:20:50.875 309 12453.33 113.38 54589.15 88888.00 2015-11-05 17:20:51.000 309 12453.35 113.33 54589.12 88888.00 2015-11-05 17:20:51.125 309 12453.35 113.28 54589.12 88888.00 2015-11-05 17:20:51.250 309 12453.40 113.25 54589.15 88888.00 2015-11-05 17:20:51.375 309 12453.50 113.22 54589.15 88888.00 2015-11-05 17:20:51.500 309 12453.48 113.28 54589.15 88888.00 2015-11-05 17:20:51.625 309 12453.48 113.30 54589.18 88888.00 2015-11-05 17:20:51.750 309 12453.48 113.30 54589.18 88888.00 2015-11-05 17:20:51.875 309 12453.48 113.30 54589.18 88888.00 2015-11-05 17:20:52.000 309 12453.42 113.28 54589.18 88888.00 2015-11-05 17:20:52.125 309 12453.48 113.28 54589.18 88888.00 2015-11-05 17:20:52.250 309 12453.45 113.30 54589.20 88888.00 2015-11-05 17:20:52.375 309 12453.48 113.28 54589.20 88888.00 2015-11-05 17:20:52.500 309 12453.45 113.35 54589.22 88888.00 2015-11-05 17:20:52.625 309 12453.50 113.33 54589.20 88888.00 2015-11-05 17:20:52.750 309 12453.50 113.33 54589.20 88888.00 2015-11-05 17:20:52.875 309 12453.42 113.30 54589.20 88888.00 2015-11-05 17:20:53.000 309 12453.45 113.30 54589.18 88888.00 2015-11-05 17:20:53.125 309 12453.45 113.30 54589.18 88888.00 2015-11-05 17:20:53.250 309 12453.42 113.28 54589.20 88888.00 2015-11-05 17:20:53.375 309 12453.45 113.30 54589.20 88888.00 2015-11-05 17:20:53.500 309 12453.48 113.25 54589.18 88888.00 2015-11-05 17:20:53.625 309 12453.48 113.25 54589.20 88888.00 2015-11-05 17:20:53.750 309 12453.42 113.20 54589.20 88888.00 2015-11-05 17:20:53.875 309 12453.50 113.20 54589.22 88888.00 2015-11-05 17:20:54.000 309 12453.58 113.17 54589.22 88888.00 2015-11-05 17:20:54.125 309 12453.62 113.17 54589.25 88888.00 2015-11-05 17:20:54.250 309 12453.55 113.15 54589.28 88888.00 2015-11-05 17:20:54.375 309 12453.58 113.12 54589.28 88888.00 2015-11-05 17:20:54.500 309 12453.55 113.08 54589.25 88888.00 2015-11-05 17:20:54.625 309 12453.55 113.05 54589.25 88888.00 2015-11-05 17:20:54.750 309 12453.50 113.05 54589.22 88888.00 2015-11-05 17:20:54.875 309 12453.48 113.00 54589.25 88888.00 2015-11-05 17:20:55.000 309 12453.50 112.97 54589.22 88888.00 2015-11-05 17:20:55.125 309 12453.52 112.97 54589.22 88888.00 2015-11-05 17:20:55.250 309 12453.48 112.97 54589.22 88888.00 2015-11-05 17:20:55.375 309 12453.48 112.97 54589.25 88888.00 2015-11-05 17:20:55.500 309 12453.45 113.00 54589.25 88888.00 2015-11-05 17:20:55.625 309 12453.45 112.95 54589.25 88888.00 2015-11-05 17:20:55.750 309 12453.48 112.92 54589.25 88888.00 2015-11-05 17:20:55.875 309 12453.50 112.88 54589.22 88888.00 2015-11-05 17:20:56.000 309 12453.50 112.85 54589.18 88888.00 2015-11-05 17:20:56.125 309 12453.45 112.83 54589.18 88888.00 2015-11-05 17:20:56.250 309 12453.48 112.85 54589.20 88888.00 2015-11-05 17:20:56.375 309 12453.55 112.85 54589.22 88888.00 2015-11-05 17:20:56.500 309 12453.58 112.80 54589.25 88888.00 2015-11-05 17:20:56.625 309 12453.60 112.80 54589.25 88888.00 2015-11-05 17:20:56.750 309 12453.60 112.80 54589.22 88888.00 2015-11-05 17:20:56.875 309 12453.58 112.88 54589.25 88888.00 2015-11-05 17:20:57.000 309 12453.58 112.92 54589.25 88888.00 2015-11-05 17:20:57.125 309 12453.58 112.90 54589.28 88888.00 2015-11-05 17:20:57.250 309 12453.58 112.88 54589.30 88888.00 2015-11-05 17:20:57.375 309 12453.62 112.88 54589.28 88888.00 2015-11-05 17:20:57.500 309 12453.62 112.88 54589.30 88888.00 2015-11-05 17:20:57.625 309 12453.65 112.88 54589.30 88888.00 2015-11-05 17:20:57.750 309 12453.60 112.85 54589.32 88888.00 2015-11-05 17:20:57.875 309 12453.60 112.85 54589.30 88888.00 2015-11-05 17:20:58.000 309 12453.62 112.78 54589.28 88888.00 2015-11-05 17:20:58.125 309 12453.62 112.78 54589.32 88888.00 2015-11-05 17:20:58.250 309 12453.62 112.80 54589.32 88888.00 2015-11-05 17:20:58.375 309 12453.62 112.83 54589.30 88888.00 2015-11-05 17:20:58.500 309 12453.58 112.83 54589.32 88888.00 2015-11-05 17:20:58.625 309 12453.58 112.83 54589.32 88888.00 2015-11-05 17:20:58.750 309 12453.62 112.80 54589.32 88888.00 2015-11-05 17:20:58.875 309 12453.65 112.80 54589.35 88888.00 2015-11-05 17:20:59.000 309 12453.58 112.80 54589.35 88888.00 2015-11-05 17:20:59.125 309 12453.55 112.80 54589.35 88888.00 2015-11-05 17:20:59.250 309 12453.55 112.75 54589.35 88888.00 2015-11-05 17:20:59.375 309 12453.60 112.70 54589.35 88888.00 2015-11-05 17:20:59.500 309 12453.58 112.67 54589.38 88888.00 2015-11-05 17:20:59.625 309 12453.60 112.65 54589.38 88888.00 2015-11-05 17:20:59.750 309 12453.62 112.67 54589.35 88888.00 2015-11-05 17:20:59.875 309 12453.67 112.72 54589.35 88888.00 2015-11-05 17:21:00.000 309 12453.77 112.75 54589.32 88888.00 2015-11-05 17:21:00.125 309 12453.90 112.75 54589.35 88888.00 2015-11-05 17:21:00.250 309 12453.92 112.78 54589.35 88888.00 2015-11-05 17:21:00.375 309 12453.95 112.80 54589.35 88888.00 2015-11-05 17:21:00.500 309 12453.95 112.80 54589.35 88888.00 2015-11-05 17:21:00.625 309 12454.02 112.85 54589.38 88888.00 2015-11-05 17:21:00.750 309 12454.10 112.88 54589.35 88888.00 2015-11-05 17:21:00.875 309 12454.08 112.88 54589.38 88888.00 2015-11-05 17:21:01.000 309 12454.02 112.88 54589.38 88888.00 2015-11-05 17:21:01.125 309 12454.02 112.90 54589.40 88888.00 2015-11-05 17:21:01.250 309 12454.05 112.88 54589.40 88888.00 2015-11-05 17:21:01.375 309 12454.10 112.90 54589.38 88888.00 2015-11-05 17:21:01.500 309 12454.15 112.92 54589.40 88888.00 2015-11-05 17:21:01.625 309 12454.12 112.92 54589.40 88888.00 2015-11-05 17:21:01.750 309 12454.05 112.90 54589.43 88888.00 2015-11-05 17:21:01.875 309 12454.05 112.90 54589.43 88888.00 2015-11-05 17:21:02.000 309 12454.12 112.85 54589.43 88888.00 2015-11-05 17:21:02.125 309 12454.17 112.88 54589.45 88888.00 2015-11-05 17:21:02.250 309 12454.05 112.85 54589.43 88888.00 2015-11-05 17:21:02.375 309 12454.00 112.85 54589.43 88888.00 2015-11-05 17:21:02.500 309 12454.10 112.83 54589.43 88888.00 2015-11-05 17:21:02.625 309 12454.15 112.83 54589.40 88888.00 2015-11-05 17:21:02.750 309 12454.20 112.85 54589.43 88888.00 2015-11-05 17:21:02.875 309 12454.23 112.88 54589.43 88888.00 2015-11-05 17:21:03.000 309 12454.27 112.88 54589.40 88888.00 2015-11-05 17:21:03.125 309 12454.33 112.90 54589.40 88888.00 2015-11-05 17:21:03.250 309 12454.35 112.88 54589.40 88888.00 2015-11-05 17:21:03.375 309 12454.33 112.88 54589.40 88888.00 2015-11-05 17:21:03.500 309 12454.27 112.88 54589.40 88888.00 2015-11-05 17:21:03.625 309 12454.27 112.90 54589.43 88888.00 2015-11-05 17:21:03.750 309 12454.33 112.95 54589.43 88888.00 2015-11-05 17:21:03.875 309 12454.33 112.97 54589.45 88888.00 2015-11-05 17:21:04.000 309 12454.25 112.92 54589.45 88888.00 2015-11-05 17:21:04.125 309 12454.25 112.90 54589.45 88888.00 2015-11-05 17:21:04.250 309 12454.20 112.92 54589.45 88888.00 2015-11-05 17:21:04.375 309 12454.25 112.95 54589.43 88888.00 2015-11-05 17:21:04.500 309 12454.25 112.95 54589.43 88888.00 2015-11-05 17:21:04.625 309 12454.20 112.92 54589.43 88888.00 2015-11-05 17:21:04.750 309 12454.20 112.90 54589.43 88888.00 2015-11-05 17:21:04.875 309 12454.17 112.90 54589.45 88888.00 2015-11-05 17:21:05.000 309 12454.08 112.92 54589.43 88888.00 2015-11-05 17:21:05.125 309 12454.05 112.88 54589.43 88888.00 2015-11-05 17:21:05.250 309 12454.02 112.80 54589.43 88888.00 2015-11-05 17:21:05.375 309 12454.08 112.83 54589.38 88888.00 2015-11-05 17:21:05.500 309 12454.02 112.85 54589.40 88888.00 2015-11-05 17:21:05.625 309 12454.02 112.85 54589.38 88888.00 2015-11-05 17:21:05.750 309 12454.08 112.88 54589.38 88888.00 2015-11-05 17:21:05.875 309 12453.98 112.95 54589.40 88888.00 2015-11-05 17:21:06.000 309 12454.00 112.95 54589.43 88888.00 2015-11-05 17:21:06.125 309 12453.98 112.97 54589.43 88888.00 2015-11-05 17:21:06.250 309 12453.92 112.97 54589.43 88888.00 2015-11-05 17:21:06.375 309 12453.95 113.03 54589.43 88888.00 2015-11-05 17:21:06.500 309 12453.98 112.97 54589.43 88888.00 2015-11-05 17:21:06.625 309 12454.00 112.95 54589.43 88888.00 2015-11-05 17:21:06.750 309 12453.95 113.03 54589.40 88888.00 2015-11-05 17:21:06.875 309 12454.00 113.08 54589.38 88888.00 2015-11-05 17:21:07.000 309 12454.05 113.12 54589.38 88888.00 2015-11-05 17:21:07.125 309 12454.15 113.17 54589.38 88888.00 2015-11-05 17:21:07.250 309 12454.17 113.17 54589.35 88888.00 2015-11-05 17:21:07.375 309 12454.17 113.20 54589.35 88888.00 2015-11-05 17:21:07.500 309 12454.15 113.20 54589.32 88888.00 2015-11-05 17:21:07.625 309 12454.20 113.25 54589.35 88888.00 2015-11-05 17:21:07.750 309 12454.17 113.25 54589.32 88888.00 2015-11-05 17:21:07.875 309 12454.17 113.33 54589.30 88888.00 2015-11-05 17:21:08.000 309 12454.20 113.33 54589.32 88888.00 2015-11-05 17:21:08.125 309 12454.15 113.33 54589.32 88888.00 2015-11-05 17:21:08.250 309 12454.12 113.35 54589.30 88888.00 2015-11-05 17:21:08.375 309 12454.15 113.38 54589.30 88888.00 2015-11-05 17:21:08.500 309 12454.17 113.40 54589.30 88888.00 2015-11-05 17:21:08.625 309 12454.12 113.40 54589.28 88888.00 2015-11-05 17:21:08.750 309 12454.12 113.40 54589.28 88888.00 2015-11-05 17:21:08.875 309 12454.15 113.42 54589.28 88888.00 2015-11-05 17:21:09.000 309 12454.17 113.47 54589.28 88888.00 2015-11-05 17:21:09.125 309 12454.15 113.53 54589.30 88888.00 2015-11-05 17:21:09.250 309 12454.10 113.55 54589.28 88888.00 2015-11-05 17:21:09.375 309 12454.05 113.55 54589.28 88888.00 2015-11-05 17:21:09.500 309 12454.10 113.55 54589.28 88888.00 2015-11-05 17:21:09.625 309 12454.17 113.55 54589.30 88888.00 2015-11-05 17:21:09.750 309 12454.20 113.55 54589.28 88888.00 2015-11-05 17:21:09.875 309 12454.10 113.58 54589.25 88888.00 2015-11-05 17:21:10.000 309 12454.10 113.60 54589.22 88888.00 2015-11-05 17:21:10.125 309 12454.10 113.60 54589.25 88888.00 2015-11-05 17:21:10.250 309 12454.15 113.58 54589.22 88888.00 2015-11-05 17:21:10.375 309 12454.17 113.60 54589.25 88888.00 2015-11-05 17:21:10.500 309 12454.05 113.62 54589.28 88888.00 2015-11-05 17:21:10.625 309 12454.08 113.62 54589.25 88888.00 2015-11-05 17:21:10.750 309 12454.10 113.62 54589.25 88888.00 2015-11-05 17:21:10.875 309 12454.08 113.60 54589.25 88888.00 2015-11-05 17:21:11.000 309 12454.02 113.55 54589.25 88888.00 2015-11-05 17:21:11.125 309 12453.98 113.55 54589.28 88888.00 2015-11-05 17:21:11.250 309 12454.02 113.55 54589.28 88888.00 2015-11-05 17:21:11.375 309 12453.95 113.55 54589.25 88888.00 2015-11-05 17:21:11.500 309 12453.90 113.50 54589.25 88888.00 2015-11-05 17:21:11.625 309 12453.92 113.45 54589.25 88888.00 2015-11-05 17:21:11.750 309 12453.98 113.47 54589.25 88888.00 2015-11-05 17:21:11.875 309 12453.98 113.45 54589.25 88888.00 2015-11-05 17:21:12.000 309 12453.98 113.40 54589.25 88888.00 2015-11-05 17:21:12.125 309 12453.92 113.38 54589.25 88888.00 2015-11-05 17:21:12.250 309 12453.90 113.35 54589.25 88888.00 2015-11-05 17:21:12.375 309 12453.90 113.33 54589.28 88888.00 2015-11-05 17:21:12.500 309 12453.88 113.33 54589.28 88888.00 2015-11-05 17:21:12.625 309 12453.95 113.30 54589.30 88888.00 2015-11-05 17:21:12.750 309 12453.90 113.25 54589.28 88888.00 2015-11-05 17:21:12.875 309 12453.83 113.17 54589.28 88888.00 2015-11-05 17:21:13.000 309 12453.80 113.12 54589.28 88888.00 2015-11-05 17:21:13.125 309 12453.73 113.17 54589.28 88888.00 2015-11-05 17:21:13.250 309 12453.75 113.17 54589.32 88888.00 2015-11-05 17:21:13.375 309 12453.77 113.15 54589.32 88888.00 2015-11-05 17:21:13.500 309 12453.77 113.17 54589.32 88888.00 2015-11-05 17:21:13.625 309 12453.77 113.22 54589.30 88888.00 2015-11-05 17:21:13.750 309 12453.70 113.22 54589.32 88888.00 2015-11-05 17:21:13.875 309 12453.65 113.20 54589.35 88888.00 2015-11-05 17:21:14.000 309 12453.75 113.22 54589.32 88888.00 2015-11-05 17:21:14.125 309 12453.77 113.25 54589.32 88888.00 2015-11-05 17:21:14.250 309 12453.73 113.25 54589.32 88888.00 2015-11-05 17:21:14.375 309 12453.75 113.20 54589.32 88888.00 2015-11-05 17:21:14.500 309 12453.85 113.25 54589.30 88888.00 2015-11-05 17:21:14.625 309 12453.85 113.22 54589.30 88888.00 2015-11-05 17:21:14.750 309 12453.77 113.20 54589.30 88888.00 2015-11-05 17:21:14.875 309 12453.73 113.20 54589.30 88888.00 2015-11-05 17:21:15.000 309 12453.75 113.22 54589.25 88888.00 2015-11-05 17:21:15.125 309 12453.75 113.28 54589.30 88888.00 2015-11-05 17:21:15.250 309 12453.77 113.22 54589.32 88888.00 2015-11-05 17:21:15.375 309 12453.77 113.20 54589.30 88888.00 2015-11-05 17:21:15.500 309 12453.73 113.20 54589.28 88888.00 2015-11-05 17:21:15.625 309 12453.65 113.25 54589.30 88888.00 2015-11-05 17:21:15.750 309 12453.67 113.25 54589.32 88888.00 2015-11-05 17:21:15.875 309 12453.70 113.22 54589.32 88888.00 2015-11-05 17:21:16.000 309 12453.62 113.22 54589.32 88888.00 2015-11-05 17:21:16.125 309 12453.62 113.22 54589.35 88888.00 2015-11-05 17:21:16.250 309 12453.58 113.22 54589.35 88888.00 2015-11-05 17:21:16.375 309 12453.60 113.30 54589.38 88888.00 2015-11-05 17:21:16.500 309 12453.58 113.35 54589.38 88888.00 2015-11-05 17:21:16.625 309 12453.60 113.30 54589.38 88888.00 2015-11-05 17:21:16.750 309 12453.52 113.30 54589.38 88888.00 2015-11-05 17:21:16.875 309 12453.50 113.33 54589.38 88888.00 2015-11-05 17:21:17.000 309 12453.40 113.33 54589.38 88888.00 2015-11-05 17:21:17.125 309 12453.38 113.33 54589.40 88888.00 2015-11-05 17:21:17.250 309 12453.40 113.30 54589.40 88888.00 2015-11-05 17:21:17.375 309 12453.38 113.28 54589.40 88888.00 2015-11-05 17:21:17.500 309 12453.35 113.22 54589.38 88888.00 2015-11-05 17:21:17.625 309 12453.35 113.25 54589.40 88888.00 2015-11-05 17:21:17.750 309 12453.33 113.30 54589.40 88888.00 2015-11-05 17:21:17.875 309 12453.33 113.30 54589.40 88888.00 2015-11-05 17:21:18.000 309 12453.35 113.28 54589.38 88888.00 2015-11-05 17:21:18.125 309 12453.40 113.28 54589.43 88888.00 2015-11-05 17:21:18.250 309 12453.45 113.33 54589.45 88888.00 2015-11-05 17:21:18.375 309 12453.50 113.33 54589.43 88888.00 2015-11-05 17:21:18.500 309 12453.48 113.33 54589.43 88888.00 2015-11-05 17:21:18.625 309 12453.50 113.33 54589.40 88888.00 2015-11-05 17:21:18.750 309 12453.50 113.35 54589.45 88888.00 2015-11-05 17:21:18.875 309 12453.48 113.38 54589.45 88888.00 2015-11-05 17:21:19.000 309 12453.40 113.30 54589.43 88888.00 2015-11-05 17:21:19.125 309 12453.30 113.25 54589.43 88888.00 2015-11-05 17:21:19.250 309 12453.30 113.20 54589.45 88888.00 2015-11-05 17:21:19.375 309 12453.35 113.22 54589.47 88888.00 2015-11-05 17:21:19.500 309 12453.35 113.20 54589.45 88888.00 2015-11-05 17:21:19.625 309 12453.33 113.17 54589.47 88888.00 2015-11-05 17:21:19.750 309 12453.30 113.17 54589.47 88888.00 2015-11-05 17:21:19.875 309 12453.25 113.17 54589.47 88888.00 2015-11-05 17:21:20.000 309 12453.27 113.15 54589.45 88888.00 2015-11-05 17:21:20.125 309 12453.27 113.10 54589.45 88888.00 2015-11-05 17:21:20.250 309 12453.25 113.10 54589.50 88888.00 2015-11-05 17:21:20.375 309 12453.33 113.17 54589.50 88888.00 2015-11-05 17:21:20.500 309 12453.30 113.20 54589.50 88888.00 2015-11-05 17:21:20.625 309 12453.30 113.25 54589.50 88888.00 2015-11-05 17:21:20.750 309 12453.27 113.20 54589.50 88888.00 2015-11-05 17:21:20.875 309 12453.25 113.17 54589.50 88888.00 2015-11-05 17:21:21.000 309 12453.30 113.17 54589.47 88888.00 2015-11-05 17:21:21.125 309 12453.30 113.15 54589.53 88888.00 2015-11-05 17:21:21.250 309 12453.25 113.12 54589.53 88888.00 2015-11-05 17:21:21.375 309 12453.27 113.12 54589.55 88888.00 2015-11-05 17:21:21.500 309 12453.30 113.10 54589.55 88888.00 2015-11-05 17:21:21.625 309 12453.27 113.03 54589.55 88888.00 2015-11-05 17:21:21.750 309 12453.30 113.00 54589.53 88888.00 2015-11-05 17:21:21.875 309 12453.27 113.00 54589.53 88888.00 2015-11-05 17:21:22.000 309 12453.33 112.97 54589.53 88888.00 2015-11-05 17:21:22.125 309 12453.40 113.00 54589.53 88888.00 2015-11-05 17:21:22.250 309 12453.48 112.95 54589.55 88888.00 2015-11-05 17:21:22.375 309 12453.52 112.97 54589.55 88888.00 2015-11-05 17:21:22.500 309 12453.52 113.03 54589.55 88888.00 2015-11-05 17:21:22.625 309 12453.52 113.05 54589.53 88888.00 2015-11-05 17:21:22.750 309 12453.60 113.03 54589.53 88888.00 2015-11-05 17:21:22.875 309 12453.65 113.03 54589.53 88888.00 2015-11-05 17:21:23.000 309 12453.70 113.03 54589.50 88888.00 2015-11-05 17:21:23.125 309 12453.70 113.00 54589.47 88888.00 2015-11-05 17:21:23.250 309 12453.70 112.97 54589.47 88888.00 2015-11-05 17:21:23.375 309 12453.73 112.97 54589.47 88888.00 2015-11-05 17:21:23.500 309 12453.75 112.95 54589.47 88888.00 2015-11-05 17:21:23.625 309 12453.77 112.97 54589.45 88888.00 2015-11-05 17:21:23.750 309 12453.77 112.97 54589.47 88888.00 2015-11-05 17:21:23.875 309 12453.73 113.00 54589.47 88888.00 2015-11-05 17:21:24.000 309 12453.67 113.00 54589.45 88888.00 2015-11-05 17:21:24.125 309 12453.70 113.03 54589.45 88888.00 2015-11-05 17:21:24.250 309 12453.67 113.00 54589.45 88888.00 2015-11-05 17:21:24.375 309 12453.67 113.05 54589.45 88888.00 2015-11-05 17:21:24.500 309 12453.67 113.03 54589.40 88888.00 2015-11-05 17:21:24.625 309 12453.67 113.03 54589.40 88888.00 2015-11-05 17:21:24.750 309 12453.70 113.00 54589.38 88888.00 2015-11-05 17:21:24.875 309 12453.62 112.95 54589.40 88888.00 2015-11-05 17:21:25.000 309 12453.60 112.97 54589.40 88888.00 2015-11-05 17:21:25.125 309 12453.60 112.95 54589.43 88888.00 2015-11-05 17:21:25.250 309 12453.60 112.90 54589.40 88888.00 2015-11-05 17:21:25.375 309 12453.62 112.88 54589.40 88888.00 2015-11-05 17:21:25.500 309 12453.58 112.88 54589.40 88888.00 2015-11-05 17:21:25.625 309 12453.58 112.90 54589.40 88888.00 2015-11-05 17:21:25.750 309 12453.62 112.88 54589.38 88888.00 2015-11-05 17:21:25.875 309 12453.65 112.85 54589.38 88888.00 2015-11-05 17:21:26.000 309 12453.62 112.85 54589.35 88888.00 2015-11-05 17:21:26.125 309 12453.60 112.80 54589.35 88888.00 2015-11-05 17:21:26.250 309 12453.62 112.75 54589.35 88888.00 2015-11-05 17:21:26.375 309 12453.65 112.72 54589.32 88888.00 2015-11-05 17:21:26.500 309 12453.62 112.70 54589.32 88888.00 2015-11-05 17:21:26.625 309 12453.67 112.67 54589.35 88888.00 2015-11-05 17:21:26.750 309 12453.77 112.67 54589.35 88888.00 2015-11-05 17:21:26.875 309 12453.70 112.70 54589.35 88888.00 2015-11-05 17:21:27.000 309 12453.67 112.65 54589.32 88888.00 2015-11-05 17:21:27.125 309 12453.60 112.62 54589.28 88888.00 2015-11-05 17:21:27.250 309 12453.55 112.60 54589.32 88888.00 2015-11-05 17:21:27.375 309 12453.52 112.58 54589.32 88888.00 2015-11-05 17:21:27.500 309 12453.50 112.58 54589.32 88888.00 2015-11-05 17:21:27.625 309 12453.52 112.55 54589.32 88888.00 2015-11-05 17:21:27.750 309 12453.48 112.53 54589.32 88888.00 2015-11-05 17:21:27.875 309 12453.48 112.53 54589.30 88888.00 2015-11-05 17:21:28.000 309 12453.45 112.53 54589.28 88888.00 2015-11-05 17:21:28.125 309 12453.30 112.53 54589.28 88888.00 2015-11-05 17:21:28.250 309 12453.23 112.50 54589.28 88888.00 2015-11-05 17:21:28.375 309 12453.27 112.50 54589.30 88888.00 2015-11-05 17:21:28.500 309 12453.23 112.45 54589.32 88888.00 2015-11-05 17:21:28.625 309 12453.17 112.42 54589.32 88888.00 2015-11-05 17:21:28.750 309 12453.12 112.42 54589.32 88888.00 2015-11-05 17:21:28.875 309 12453.15 112.40 54589.32 88888.00 2015-11-05 17:21:29.000 309 12453.10 112.40 54589.30 88888.00 2015-11-05 17:21:29.125 309 12453.08 112.40 54589.30 88888.00 2015-11-05 17:21:29.250 309 12453.05 112.40 54589.32 88888.00 2015-11-05 17:21:29.375 309 12453.02 112.40 54589.30 88888.00 2015-11-05 17:21:29.500 309 12453.02 112.42 54589.28 88888.00 2015-11-05 17:21:29.625 309 12453.00 112.42 54589.28 88888.00 2015-11-05 17:21:29.750 309 12453.05 112.42 54589.28 88888.00 2015-11-05 17:21:29.875 309 12453.08 112.40 54589.30 88888.00 2015-11-05 17:21:30.000 309 12453.05 112.40 54589.30 88888.00 2015-11-05 17:21:30.125 309 12453.12 112.40 54589.30 88888.00 2015-11-05 17:21:30.250 309 12453.08 112.35 54589.28 88888.00 2015-11-05 17:21:30.375 309 12453.12 112.33 54589.30 88888.00 2015-11-05 17:21:30.500 309 12453.20 112.40 54589.28 88888.00 2015-11-05 17:21:30.625 309 12453.17 112.40 54589.30 88888.00 2015-11-05 17:21:30.750 309 12453.12 112.38 54589.28 88888.00 2015-11-05 17:21:30.875 309 12453.12 112.33 54589.28 88888.00 2015-11-05 17:21:31.000 309 12453.15 112.30 54589.28 88888.00 2015-11-05 17:21:31.125 309 12453.15 112.28 54589.30 88888.00 2015-11-05 17:21:31.250 309 12453.15 112.25 54589.28 88888.00 2015-11-05 17:21:31.375 309 12453.23 112.22 54589.25 88888.00 2015-11-05 17:21:31.500 309 12453.20 112.17 54589.25 88888.00 2015-11-05 17:21:31.625 309 12453.15 112.12 54589.25 88888.00 2015-11-05 17:21:31.750 309 12453.10 112.10 54589.25 88888.00 2015-11-05 17:21:31.875 309 12453.08 112.15 54589.28 88888.00 2015-11-05 17:21:32.000 309 12453.02 112.08 54589.25 88888.00 2015-11-05 17:21:32.125 309 12452.95 112.05 54589.22 88888.00 2015-11-05 17:21:32.250 309 12452.90 112.00 54589.28 88888.00 2015-11-05 17:21:32.375 309 12452.92 112.03 54589.25 88888.00 2015-11-05 17:21:32.500 309 12452.92 111.97 54589.25 88888.00 2015-11-05 17:21:32.625 309 12452.98 111.97 54589.28 88888.00 2015-11-05 17:21:32.750 309 12452.92 111.95 54589.25 88888.00 2015-11-05 17:21:32.875 309 12452.85 111.92 54589.22 88888.00 2015-11-05 17:21:33.000 309 12452.83 111.92 54589.20 88888.00 2015-11-05 17:21:33.125 309 12452.83 111.92 54589.22 88888.00 2015-11-05 17:21:33.250 309 12452.83 111.90 54589.22 88888.00 2015-11-05 17:21:33.375 309 12452.83 111.88 54589.22 88888.00 2015-11-05 17:21:33.500 309 12452.83 111.88 54589.22 88888.00 2015-11-05 17:21:33.625 309 12452.77 111.88 54589.22 88888.00 2015-11-05 17:21:33.750 309 12452.80 111.83 54589.20 88888.00 2015-11-05 17:21:33.875 309 12452.85 111.78 54589.20 88888.00 2015-11-05 17:21:34.000 309 12452.83 111.78 54589.18 88888.00 2015-11-05 17:21:34.125 309 12452.77 111.80 54589.18 88888.00 2015-11-05 17:21:34.250 309 12452.75 111.72 54589.15 88888.00 2015-11-05 17:21:34.375 309 12452.75 111.70 54589.15 88888.00 2015-11-05 17:21:34.500 309 12452.70 111.70 54589.18 88888.00 2015-11-05 17:21:34.625 309 12452.70 111.67 54589.12 88888.00 2015-11-05 17:21:34.750 309 12452.70 111.70 54589.10 88888.00 2015-11-05 17:21:34.875 309 12452.67 111.65 54589.12 88888.00 2015-11-05 17:21:35.000 309 12452.65 111.62 54589.10 88888.00 2015-11-05 17:21:35.125 309 12452.60 111.60 54589.12 88888.00 2015-11-05 17:21:35.250 309 12452.58 111.53 54589.10 88888.00 2015-11-05 17:21:35.375 309 12452.60 111.50 54589.10 88888.00 2015-11-05 17:21:35.500 309 12452.62 111.47 54589.07 88888.00 2015-11-05 17:21:35.625 309 12452.55 111.45 54589.05 88888.00 2015-11-05 17:21:35.750 309 12452.55 111.45 54589.07 88888.00 2015-11-05 17:21:35.875 309 12452.50 111.47 54589.07 88888.00 2015-11-05 17:21:36.000 309 12452.45 111.38 54589.03 88888.00 2015-11-05 17:21:36.125 309 12452.35 111.33 54589.03 88888.00 2015-11-05 17:21:36.250 309 12452.30 111.30 54589.03 88888.00 2015-11-05 17:21:36.375 309 12452.33 111.35 54589.05 88888.00 2015-11-05 17:21:36.500 309 12452.30 111.30 54589.00 88888.00 2015-11-05 17:21:36.625 309 12452.20 111.25 54589.00 88888.00 2015-11-05 17:21:36.750 309 12452.17 111.22 54589.00 88888.00 2015-11-05 17:21:36.875 309 12452.15 111.17 54589.00 88888.00 2015-11-05 17:21:37.000 309 12452.12 111.15 54589.03 88888.00 2015-11-05 17:21:37.125 309 12452.10 111.15 54589.03 88888.00 2015-11-05 17:21:37.250 309 12452.05 111.12 54589.03 88888.00 2015-11-05 17:21:37.375 309 12452.00 111.10 54589.00 88888.00 2015-11-05 17:21:37.500 309 12451.95 111.03 54589.00 88888.00 2015-11-05 17:21:37.625 309 12451.88 111.00 54589.00 88888.00 2015-11-05 17:21:37.750 309 12451.83 110.95 54589.00 88888.00 2015-11-05 17:21:37.875 309 12451.80 110.95 54589.03 88888.00 2015-11-05 17:21:38.000 309 12451.80 110.92 54589.00 88888.00 2015-11-05 17:21:38.125 309 12451.70 110.90 54589.03 88888.00 2015-11-05 17:21:38.250 309 12451.60 110.88 54589.03 88888.00 2015-11-05 17:21:38.375 309 12451.62 110.85 54589.03 88888.00 2015-11-05 17:21:38.500 309 12451.60 110.85 54589.00 88888.00 2015-11-05 17:21:38.625 309 12451.55 110.83 54589.00 88888.00 2015-11-05 17:21:38.750 309 12451.52 110.80 54588.97 88888.00 2015-11-05 17:21:38.875 309 12451.48 110.80 54589.00 88888.00 2015-11-05 17:21:39.000 309 12451.42 110.78 54589.00 88888.00 2015-11-05 17:21:39.125 309 12451.42 110.80 54589.00 88888.00 2015-11-05 17:21:39.250 309 12451.30 110.75 54588.97 88888.00 2015-11-05 17:21:39.375 309 12451.30 110.72 54588.97 88888.00 2015-11-05 17:21:39.500 309 12451.30 110.75 54589.00 88888.00 2015-11-05 17:21:39.625 309 12451.23 110.78 54589.00 88888.00 2015-11-05 17:21:39.750 309 12451.10 110.75 54589.00 88888.00 2015-11-05 17:21:39.875 309 12451.00 110.72 54588.97 88888.00 2015-11-05 17:21:40.000 309 12450.98 110.70 54588.97 88888.00 2015-11-05 17:21:40.125 309 12450.98 110.72 54588.97 88888.00 2015-11-05 17:21:40.250 309 12450.95 110.67 54588.95 88888.00 2015-11-05 17:21:40.375 309 12450.90 110.70 54588.95 88888.00 2015-11-05 17:21:40.500 309 12450.77 110.72 54588.97 88888.00 2015-11-05 17:21:40.625 309 12450.75 110.75 54588.95 88888.00 2015-11-05 17:21:40.750 309 12450.80 110.75 54588.95 88888.00 2015-11-05 17:21:40.875 309 12450.77 110.70 54588.95 88888.00 2015-11-05 17:21:41.000 309 12450.75 110.72 54588.90 88888.00 2015-11-05 17:21:41.125 309 12450.73 110.70 54588.93 88888.00 2015-11-05 17:21:41.250 309 12450.70 110.72 54588.93 88888.00 2015-11-05 17:21:41.375 309 12450.65 110.72 54588.95 88888.00 2015-11-05 17:21:41.500 309 12450.62 110.75 54588.97 88888.00 2015-11-05 17:21:41.625 309 12450.65 110.70 54589.00 88888.00 2015-11-05 17:21:41.750 309 12450.67 110.65 54588.95 88888.00 2015-11-05 17:21:41.875 309 12450.62 110.60 54588.95 88888.00 2015-11-05 17:21:42.000 309 12450.50 110.55 54588.93 88888.00 2015-11-05 17:21:42.125 309 12450.45 110.55 54588.93 88888.00 2015-11-05 17:21:42.250 309 12450.42 110.53 54588.95 88888.00 2015-11-05 17:21:42.375 309 12450.48 110.53 54588.95 88888.00 2015-11-05 17:21:42.500 309 12450.42 110.47 54588.95 88888.00 2015-11-05 17:21:42.625 309 12450.40 110.42 54588.93 88888.00 2015-11-05 17:21:42.750 309 12450.38 110.40 54588.93 88888.00 2015-11-05 17:21:42.875 309 12450.40 110.40 54588.88 88888.00 2015-11-05 17:21:43.000 309 12450.42 110.40 54588.88 88888.00 2015-11-05 17:21:43.125 309 12450.42 110.40 54588.93 88888.00 2015-11-05 17:21:43.250 309 12450.35 110.38 54588.93 88888.00 2015-11-05 17:21:43.375 309 12450.35 110.38 54588.90 88888.00 2015-11-05 17:21:43.500 309 12450.33 110.38 54588.90 88888.00 2015-11-05 17:21:43.625 309 12450.35 110.35 54588.90 88888.00 2015-11-05 17:21:43.750 309 12450.38 110.28 54588.88 88888.00 2015-11-05 17:21:43.875 309 12450.33 110.28 54588.88 88888.00 2015-11-05 17:21:44.000 309 12450.30 110.28 54588.85 88888.00 2015-11-05 17:21:44.125 309 12450.27 110.30 54588.85 88888.00 2015-11-05 17:21:44.250 309 12450.30 110.33 54588.88 88888.00 2015-11-05 17:21:44.375 309 12450.33 110.35 54588.88 88888.00 2015-11-05 17:21:44.500 309 12450.25 110.35 54588.85 88888.00 2015-11-05 17:21:44.625 309 12450.20 110.35 54588.85 88888.00 2015-11-05 17:21:44.750 309 12450.15 110.33 54588.88 88888.00 2015-11-05 17:21:44.875 309 12450.20 110.30 54588.88 88888.00 2015-11-05 17:21:45.000 309 12450.20 110.30 54588.88 88888.00 2015-11-05 17:21:45.125 309 12450.15 110.35 54588.85 88888.00 2015-11-05 17:21:45.250 309 12450.15 110.35 54588.82 88888.00 2015-11-05 17:21:45.375 309 12450.15 110.30 54588.82 88888.00 2015-11-05 17:21:45.500 309 12450.15 110.28 54588.82 88888.00 2015-11-05 17:21:45.625 309 12450.17 110.28 54588.80 88888.00 2015-11-05 17:21:45.750 309 12450.20 110.30 54588.80 88888.00 2015-11-05 17:21:45.875 309 12450.17 110.33 54588.82 88888.00 2015-11-05 17:21:46.000 309 12450.15 110.35 54588.82 88888.00 2015-11-05 17:21:46.125 309 12450.15 110.38 54588.80 88888.00 2015-11-05 17:21:46.250 309 12450.05 110.38 54588.80 88888.00 2015-11-05 17:21:46.375 309 12450.12 110.38 54588.80 88888.00 2015-11-05 17:21:46.500 309 12450.17 110.42 54588.80 88888.00 2015-11-05 17:21:46.625 309 12450.12 110.42 54588.78 88888.00 2015-11-05 17:21:46.750 309 12450.15 110.42 54588.72 88888.00 2015-11-05 17:21:46.875 309 12450.15 110.50 54588.75 88888.00 2015-11-05 17:21:47.000 309 12450.08 110.50 54588.72 88888.00 2015-11-05 17:21:47.125 309 12450.05 110.58 54588.72 88888.00 2015-11-05 17:21:47.250 309 12450.00 110.60 54588.70 88888.00 2015-11-05 17:21:47.375 309 12450.05 110.60 54588.68 88888.00 2015-11-05 17:21:47.500 309 12450.05 110.58 54588.68 88888.00 2015-11-05 17:21:47.625 309 12450.05 110.58 54588.68 88888.00 2015-11-05 17:21:47.750 309 12450.05 110.58 54588.70 88888.00 2015-11-05 17:21:47.875 309 12450.08 110.58 54588.68 88888.00 2015-11-05 17:21:48.000 309 12450.12 110.55 54588.68 88888.00 2015-11-05 17:21:48.125 309 12450.15 110.58 54588.65 88888.00 2015-11-05 17:21:48.250 309 12450.08 110.53 54588.68 88888.00 2015-11-05 17:21:48.375 309 12450.05 110.53 54588.65 88888.00 2015-11-05 17:21:48.500 309 12450.05 110.53 54588.68 88888.00 2015-11-05 17:21:48.625 309 12450.05 110.50 54588.68 88888.00 2015-11-05 17:21:48.750 309 12449.95 110.47 54588.65 88888.00 2015-11-05 17:21:48.875 309 12449.98 110.42 54588.62 88888.00 2015-11-05 17:21:49.000 309 12450.02 110.42 54588.62 88888.00 2015-11-05 17:21:49.125 309 12450.08 110.45 54588.62 88888.00 2015-11-05 17:21:49.250 309 12450.08 110.45 54588.60 88888.00 2015-11-05 17:21:49.375 309 12450.12 110.47 54588.60 88888.00 2015-11-05 17:21:49.500 309 12450.15 110.45 54588.55 88888.00 2015-11-05 17:21:49.625 309 12450.12 110.38 54588.53 88888.00 2015-11-05 17:21:49.750 309 12450.15 110.38 54588.53 88888.00 2015-11-05 17:21:49.875 309 12450.17 110.38 54588.50 88888.00 2015-11-05 17:21:50.000 309 12450.12 110.35 54588.47 88888.00 2015-11-05 17:21:50.125 309 12450.10 110.35 54588.47 88888.00 2015-11-05 17:21:50.250 309 12450.08 110.33 54588.47 88888.00 2015-11-05 17:21:50.375 309 12450.15 110.35 54588.43 88888.00 2015-11-05 17:21:50.500 309 12450.20 110.35 54588.40 88888.00 2015-11-05 17:21:50.625 309 12450.23 110.38 54588.38 88888.00 2015-11-05 17:21:50.750 309 12450.25 110.33 54588.38 88888.00 2015-11-05 17:21:50.875 309 12450.25 110.28 54588.38 88888.00 2015-11-05 17:21:51.000 309 12450.30 110.25 54588.32 88888.00 2015-11-05 17:21:51.125 309 12450.27 110.22 54588.32 88888.00 2015-11-05 17:21:51.250 309 12450.25 110.17 54588.32 88888.00 2015-11-05 17:21:51.375 309 12450.27 110.15 54588.32 88888.00 2015-11-05 17:21:51.500 309 12450.30 110.15 54588.32 88888.00 2015-11-05 17:21:51.625 309 12450.35 110.08 54588.32 88888.00 2015-11-05 17:21:51.750 309 12450.38 110.05 54588.32 88888.00 2015-11-05 17:21:51.875 309 12450.38 110.03 54588.32 88888.00 2015-11-05 17:21:52.000 309 12450.40 110.03 54588.28 88888.00 2015-11-05 17:21:52.125 309 12450.35 109.97 54588.30 88888.00 2015-11-05 17:21:52.250 309 12450.30 109.97 54588.32 88888.00 2015-11-05 17:21:52.375 309 12450.35 110.00 54588.28 88888.00 2015-11-05 17:21:52.500 309 12450.42 109.97 54588.25 88888.00 2015-11-05 17:21:52.625 309 12450.40 109.92 54588.25 88888.00 2015-11-05 17:21:52.750 309 12450.35 109.92 54588.25 88888.00 2015-11-05 17:21:52.875 309 12450.40 109.90 54588.22 88888.00 2015-11-05 17:21:53.000 309 12450.45 109.88 54588.22 88888.00 2015-11-05 17:21:53.125 309 12450.45 109.83 54588.22 88888.00 2015-11-05 17:21:53.250 309 12450.40 109.78 54588.20 88888.00 2015-11-05 17:21:53.375 309 12450.40 109.78 54588.22 88888.00 2015-11-05 17:21:53.500 309 12450.38 109.72 54588.20 88888.00 2015-11-05 17:21:53.625 309 12450.40 109.70 54588.15 88888.00 2015-11-05 17:21:53.750 309 12450.40 109.65 54588.18 88888.00 2015-11-05 17:21:53.875 309 12450.38 109.60 54588.18 88888.00 2015-11-05 17:21:54.000 309 12450.38 109.58 54588.18 88888.00 2015-11-05 17:21:54.125 309 12450.35 109.60 54588.15 88888.00 2015-11-05 17:21:54.250 309 12450.35 109.55 54588.15 88888.00 2015-11-05 17:21:54.375 309 12450.33 109.53 54588.15 88888.00 2015-11-05 17:21:54.500 309 12450.38 109.53 54588.15 88888.00 2015-11-05 17:21:54.625 309 12450.35 109.50 54588.10 88888.00 2015-11-05 17:21:54.750 309 12450.40 109.47 54588.10 88888.00 2015-11-05 17:21:54.875 309 12450.42 109.42 54588.07 88888.00 2015-11-05 17:21:55.000 309 12450.48 109.38 54588.05 88888.00 2015-11-05 17:21:55.125 309 12450.48 109.35 54588.05 88888.00 2015-11-05 17:21:55.250 309 12450.42 109.33 54588.07 88888.00 2015-11-05 17:21:55.375 309 12450.45 109.30 54588.05 88888.00 2015-11-05 17:21:55.500 309 12450.45 109.25 54588.03 88888.00 2015-11-05 17:21:55.625 309 12450.42 109.25 54588.03 88888.00 2015-11-05 17:21:55.750 309 12450.42 109.20 54588.03 88888.00 2015-11-05 17:21:55.875 309 12450.38 109.15 54588.03 88888.00 2015-11-05 17:21:56.000 309 12450.35 109.10 54588.00 88888.00 2015-11-05 17:21:56.125 309 12450.35 109.08 54588.03 88888.00 2015-11-05 17:21:56.250 309 12450.38 109.03 54588.03 88888.00 2015-11-05 17:21:56.375 309 12450.38 108.97 54587.97 88888.00 2015-11-05 17:21:56.500 309 12450.30 108.97 54587.97 88888.00 2015-11-05 17:21:56.625 309 12450.25 109.00 54587.95 88888.00 2015-11-05 17:21:56.750 309 12450.33 108.97 54587.97 88888.00 2015-11-05 17:21:56.875 309 12450.35 108.95 54587.95 88888.00 2015-11-05 17:21:57.000 309 12450.33 108.88 54587.93 88888.00 2015-11-05 17:21:57.125 309 12450.27 108.83 54587.93 88888.00 2015-11-05 17:21:57.250 309 12450.17 108.78 54587.93 88888.00 2015-11-05 17:21:57.375 309 12450.23 108.80 54587.93 88888.00 2015-11-05 17:21:57.500 309 12450.23 108.80 54587.93 88888.00 2015-11-05 17:21:57.625 309 12450.15 108.80 54587.90 88888.00 2015-11-05 17:21:57.750 309 12450.15 108.75 54587.88 88888.00 2015-11-05 17:21:57.875 309 12450.17 108.75 54587.88 88888.00 2015-11-05 17:21:58.000 309 12450.20 108.72 54587.88 88888.00 2015-11-05 17:21:58.125 309 12450.15 108.75 54587.88 88888.00 2015-11-05 17:21:58.250 309 12450.15 108.72 54587.85 88888.00 2015-11-05 17:21:58.375 309 12450.25 108.70 54587.85 88888.00 2015-11-05 17:21:58.500 309 12450.30 108.72 54587.82 88888.00 2015-11-05 17:21:58.625 309 12450.25 108.72 54587.80 88888.00 2015-11-05 17:21:58.750 309 12450.27 108.70 54587.78 88888.00 2015-11-05 17:21:58.875 309 12450.30 108.67 54587.78 88888.00 2015-11-05 17:21:59.000 309 12450.23 108.70 54587.78 88888.00 2015-11-05 17:21:59.125 309 12450.25 108.70 54587.78 88888.00 2015-11-05 17:21:59.250 309 12450.27 108.67 54587.78 88888.00 2015-11-05 17:21:59.375 309 12450.30 108.70 54587.72 88888.00 2015-11-05 17:21:59.500 309 12450.25 108.67 54587.75 88888.00 2015-11-05 17:21:59.625 309 12450.23 108.65 54587.75 88888.00 2015-11-05 17:21:59.750 309 12450.25 108.65 54587.75 88888.00 2015-11-05 17:21:59.875 309 12450.35 108.65 54587.72 88888.00 2015-11-05 17:22:00.000 309 12450.40 108.65 54587.70 88888.00 2015-11-05 17:22:00.125 309 12450.42 108.65 54587.72 88888.00 2015-11-05 17:22:00.250 309 12450.42 108.65 54587.75 88888.00 2015-11-05 17:22:00.375 309 12450.42 108.60 54587.70 88888.00 2015-11-05 17:22:00.500 309 12450.38 108.53 54587.68 88888.00 2015-11-05 17:22:00.625 309 12450.40 108.53 54587.68 88888.00 2015-11-05 17:22:00.750 309 12450.48 108.53 54587.68 88888.00 2015-11-05 17:22:00.875 309 12450.50 108.50 54587.68 88888.00 2015-11-05 17:22:01.000 309 12450.52 108.47 54587.62 88888.00 2015-11-05 17:22:01.125 309 12450.50 108.45 54587.62 88888.00 2015-11-05 17:22:01.250 309 12450.45 108.45 54587.65 88888.00 2015-11-05 17:22:01.375 309 12450.45 108.42 54587.62 88888.00 2015-11-05 17:22:01.500 309 12450.50 108.38 54587.60 88888.00 2015-11-05 17:22:01.625 309 12450.60 108.38 54587.60 88888.00 2015-11-05 17:22:01.750 309 12450.55 108.38 54587.60 88888.00 2015-11-05 17:22:01.875 309 12450.55 108.40 54587.60 88888.00 2015-11-05 17:22:02.000 309 12450.52 108.35 54587.57 88888.00 2015-11-05 17:22:02.125 309 12450.62 108.38 54587.57 88888.00 2015-11-05 17:22:02.250 309 12450.55 108.38 54587.57 88888.00 2015-11-05 17:22:02.375 309 12450.55 108.40 54587.55 88888.00 2015-11-05 17:22:02.500 309 12450.62 108.40 54587.53 88888.00 2015-11-05 17:22:02.625 309 12450.67 108.42 54587.53 88888.00 2015-11-05 17:22:02.750 309 12450.62 108.40 54587.50 88888.00 2015-11-05 17:22:02.875 309 12450.52 108.42 54587.50 88888.00 2015-11-05 17:22:03.000 309 12450.58 108.45 54587.50 88888.00 2015-11-05 17:22:03.125 309 12450.62 108.45 54587.47 88888.00 2015-11-05 17:22:03.250 309 12450.67 108.50 54587.47 88888.00 2015-11-05 17:22:03.375 309 12450.70 108.55 54587.45 88888.00 2015-11-05 17:22:03.500 309 12450.60 108.62 54587.45 88888.00 2015-11-05 17:22:03.625 309 12450.52 108.62 54587.40 88888.00 2015-11-05 17:22:03.750 309 12450.60 108.60 54587.38 88888.00 2015-11-05 17:22:03.875 309 12450.62 108.60 54587.32 88888.00 2015-11-05 17:22:04.000 309 12450.60 108.67 54587.35 88888.00 2015-11-05 17:22:04.125 309 12450.62 108.70 54587.35 88888.00 2015-11-05 17:22:04.250 309 12450.67 108.70 54587.32 88888.00 2015-11-05 17:22:04.375 309 12450.73 108.70 54587.30 88888.00 2015-11-05 17:22:04.500 309 12450.62 108.72 54587.28 88888.00 2015-11-05 17:22:04.625 309 12450.67 108.70 54587.30 88888.00 2015-11-05 17:22:04.750 309 12450.67 108.72 54587.30 88888.00 2015-11-05 17:22:04.875 309 12450.65 108.72 54587.28 88888.00 2015-11-05 17:22:05.000 309 12450.70 108.72 54587.25 88888.00 2015-11-05 17:22:05.125 309 12450.67 108.70 54587.25 88888.00 2015-11-05 17:22:05.250 309 12450.67 108.70 54587.22 88888.00 2015-11-05 17:22:05.375 309 12450.65 108.75 54587.20 88888.00 2015-11-05 17:22:05.500 309 12450.60 108.72 54587.18 88888.00 2015-11-05 17:22:05.625 309 12450.62 108.65 54587.18 88888.00 2015-11-05 17:22:05.750 309 12450.65 108.60 54587.18 88888.00 2015-11-05 17:22:05.875 309 12450.65 108.60 54587.18 88888.00 2015-11-05 17:22:06.000 309 12450.67 108.55 54587.15 88888.00 2015-11-05 17:22:06.125 309 12450.70 108.55 54587.12 88888.00 2015-11-05 17:22:06.250 309 12450.67 108.50 54587.12 88888.00 2015-11-05 17:22:06.375 309 12450.73 108.50 54587.12 88888.00 2015-11-05 17:22:06.500 309 12450.70 108.42 54587.10 88888.00 2015-11-05 17:22:06.625 309 12450.73 108.40 54587.07 88888.00 2015-11-05 17:22:06.750 309 12450.75 108.40 54587.05 88888.00 2015-11-05 17:22:06.875 309 12450.83 108.38 54587.03 88888.00 2015-11-05 17:22:07.000 309 12450.80 108.35 54587.03 88888.00 2015-11-05 17:22:07.125 309 12450.75 108.33 54587.00 88888.00 2015-11-05 17:22:07.250 309 12450.77 108.28 54587.00 88888.00 2015-11-05 17:22:07.375 309 12450.83 108.28 54587.00 88888.00 2015-11-05 17:22:07.500 309 12450.83 108.25 54587.00 88888.00 2015-11-05 17:22:07.625 309 12450.92 108.30 54586.93 88888.00 2015-11-05 17:22:07.750 309 12450.98 108.28 54586.93 88888.00 2015-11-05 17:22:07.875 309 12450.98 108.17 54586.90 88888.00 2015-11-05 17:22:08.000 309 12451.08 108.15 54586.85 88888.00 2015-11-05 17:22:08.125 309 12451.12 108.15 54586.82 88888.00 2015-11-05 17:22:08.250 309 12451.17 108.12 54586.82 88888.00 2015-11-05 17:22:08.375 309 12451.23 108.12 54586.80 88888.00 2015-11-05 17:22:08.500 309 12451.27 108.10 54586.82 88888.00 2015-11-05 17:22:08.625 309 12451.33 108.08 54586.80 88888.00 2015-11-05 17:22:08.750 309 12451.38 108.03 54586.78 88888.00 2015-11-05 17:22:08.875 309 12451.33 108.03 54586.75 88888.00 2015-11-05 17:22:09.000 309 12451.35 108.03 54586.75 88888.00 2015-11-05 17:22:09.125 309 12451.42 108.00 54586.75 88888.00 2015-11-05 17:22:09.250 309 12451.40 108.05 54586.75 88888.00 2015-11-05 17:22:09.375 309 12451.35 108.05 54586.70 88888.00 2015-11-05 17:22:09.500 309 12451.35 108.05 54586.70 88888.00 2015-11-05 17:22:09.625 309 12451.38 108.03 54586.70 88888.00 2015-11-05 17:22:09.750 309 12451.45 108.03 54586.65 88888.00 2015-11-05 17:22:09.875 309 12451.50 108.00 54586.65 88888.00 2015-11-05 17:22:10.000 309 12451.52 108.00 54586.62 88888.00 2015-11-05 17:22:10.125 309 12451.52 108.00 54586.68 88888.00 2015-11-05 17:22:10.250 309 12451.45 108.00 54586.68 88888.00 2015-11-05 17:22:10.375 309 12451.42 108.00 54586.62 88888.00 2015-11-05 17:22:10.500 309 12451.42 107.95 54586.57 88888.00 2015-11-05 17:22:10.625 309 12451.50 107.95 54586.57 88888.00 2015-11-05 17:22:10.750 309 12451.52 107.97 54586.57 88888.00 2015-11-05 17:22:10.875 309 12451.42 107.95 54586.53 88888.00 2015-11-05 17:22:11.000 309 12451.38 107.95 54586.53 88888.00 2015-11-05 17:22:11.125 309 12451.40 108.03 54586.55 88888.00 2015-11-05 17:22:11.250 309 12451.45 108.00 54586.53 88888.00 2015-11-05 17:22:11.375 309 12451.48 108.00 54586.50 88888.00 2015-11-05 17:22:11.500 309 12451.48 107.97 54586.50 88888.00 2015-11-05 17:22:11.625 309 12451.45 107.97 54586.47 88888.00 2015-11-05 17:22:11.750 309 12451.42 107.97 54586.47 88888.00 2015-11-05 17:22:11.875 309 12451.42 108.00 54586.45 88888.00 2015-11-05 17:22:12.000 309 12451.45 108.00 54586.43 88888.00 2015-11-05 17:22:12.125 309 12451.45 108.00 54586.40 88888.00 2015-11-05 17:22:12.250 309 12451.45 107.97 54586.40 88888.00 2015-11-05 17:22:12.375 309 12451.50 108.03 54586.40 88888.00 2015-11-05 17:22:12.500 309 12451.50 108.05 54586.40 88888.00 2015-11-05 17:22:12.625 309 12451.48 108.03 54586.40 88888.00 2015-11-05 17:22:12.750 309 12451.48 108.00 54586.38 88888.00 2015-11-05 17:22:12.875 309 12451.42 107.95 54586.35 88888.00 2015-11-05 17:22:13.000 309 12451.42 107.90 54586.32 88888.00 2015-11-05 17:22:13.125 309 12451.48 107.88 54586.35 88888.00 2015-11-05 17:22:13.250 309 12451.48 107.88 54586.35 88888.00 2015-11-05 17:22:13.375 309 12451.50 107.88 54586.32 88888.00 2015-11-05 17:22:13.500 309 12451.50 107.85 54586.30 88888.00 2015-11-05 17:22:13.625 309 12451.50 107.83 54586.28 88888.00 2015-11-05 17:22:13.750 309 12451.50 107.80 54586.25 88888.00 2015-11-05 17:22:13.875 309 12451.55 107.80 54586.25 88888.00 2015-11-05 17:22:14.000 309 12451.60 107.83 54586.25 88888.00 2015-11-05 17:22:14.125 309 12451.60 107.83 54586.25 88888.00 2015-11-05 17:22:14.250 309 12451.55 107.80 54586.20 88888.00 2015-11-05 17:22:14.375 309 12451.58 107.80 54586.18 88888.00 2015-11-05 17:22:14.500 309 12451.55 107.78 54586.15 88888.00 2015-11-05 17:22:14.625 309 12451.52 107.72 54586.15 88888.00 2015-11-05 17:22:14.750 309 12451.55 107.75 54586.15 88888.00 2015-11-05 17:22:14.875 309 12451.55 107.78 54586.15 88888.00 2015-11-05 17:22:15.000 309 12451.50 107.80 54586.12 88888.00 2015-11-05 17:22:15.125 309 12451.50 107.75 54586.10 88888.00 2015-11-05 17:22:15.250 309 12451.60 107.75 54586.10 88888.00 2015-11-05 17:22:15.375 309 12451.67 107.78 54586.07 88888.00 2015-11-05 17:22:15.500 309 12451.62 107.75 54586.07 88888.00 2015-11-05 17:22:15.625 309 12451.65 107.72 54586.05 88888.00 2015-11-05 17:22:15.750 309 12451.67 107.75 54586.05 88888.00 2015-11-05 17:22:15.875 309 12451.70 107.75 54586.03 88888.00 2015-11-05 17:22:16.000 309 12451.67 107.72 54586.03 88888.00 2015-11-05 17:22:16.125 309 12451.58 107.72 54586.00 88888.00 2015-11-05 17:22:16.250 309 12451.48 107.70 54586.03 88888.00 2015-11-05 17:22:16.375 309 12451.45 107.67 54585.97 88888.00 2015-11-05 17:22:16.500 309 12451.48 107.62 54585.95 88888.00 2015-11-05 17:22:16.625 309 12451.50 107.65 54585.95 88888.00 2015-11-05 17:22:16.750 309 12451.58 107.65 54585.95 88888.00 2015-11-05 17:22:16.875 309 12451.58 107.62 54585.93 88888.00 2015-11-05 17:22:17.000 309 12451.48 107.62 54585.90 88888.00 2015-11-05 17:22:17.125 309 12451.42 107.62 54585.90 88888.00 2015-11-05 17:22:17.250 309 12451.45 107.60 54585.88 88888.00 2015-11-05 17:22:17.375 309 12451.45 107.58 54585.85 88888.00 2015-11-05 17:22:17.500 309 12451.40 107.55 54585.88 88888.00 2015-11-05 17:22:17.625 309 12451.30 107.55 54585.88 88888.00 2015-11-05 17:22:17.750 309 12451.23 107.58 54585.85 88888.00 2015-11-05 17:22:17.875 309 12451.17 107.58 54585.82 88888.00 2015-11-05 17:22:18.000 309 12451.17 107.55 54585.85 88888.00 2015-11-05 17:22:18.125 309 12451.25 107.53 54585.85 88888.00 2015-11-05 17:22:18.250 309 12451.17 107.55 54585.82 88888.00 2015-11-05 17:22:18.375 309 12451.10 107.55 54585.80 88888.00 2015-11-05 17:22:18.500 309 12451.08 107.55 54585.78 88888.00 2015-11-05 17:22:18.625 309 12451.12 107.58 54585.78 88888.00 2015-11-05 17:22:18.750 309 12451.05 107.60 54585.78 88888.00 2015-11-05 17:22:18.875 309 12450.90 107.60 54585.78 88888.00 2015-11-05 17:22:19.000 309 12450.85 107.58 54585.78 88888.00 2015-11-05 17:22:19.125 309 12450.83 107.62 54585.78 88888.00 2015-11-05 17:22:19.250 309 12450.75 107.65 54585.78 88888.00 2015-11-05 17:22:19.375 309 12450.77 107.65 54585.80 88888.00 2015-11-05 17:22:19.500 309 12450.73 107.60 54585.78 88888.00 2015-11-05 17:22:19.625 309 12450.70 107.65 54585.78 88888.00 2015-11-05 17:22:19.750 309 12450.58 107.62 54585.75 88888.00 2015-11-05 17:22:19.875 309 12450.58 107.65 54585.78 88888.00 2015-11-05 17:22:20.000 309 12450.60 107.70 54585.75 88888.00 2015-11-05 17:22:20.125 309 12450.55 107.72 54585.72 88888.00 2015-11-05 17:22:20.250 309 12450.52 107.67 54585.78 88888.00 2015-11-05 17:22:20.375 309 12450.55 107.70 54585.75 88888.00 2015-11-05 17:22:20.500 309 12450.50 107.70 54585.72 88888.00 2015-11-05 17:22:20.625 309 12450.40 107.62 54585.72 88888.00 2015-11-05 17:22:20.750 309 12450.42 107.62 54585.72 88888.00 2015-11-05 17:22:20.875 309 12450.42 107.65 54585.72 88888.00 2015-11-05 17:22:21.000 309 12450.45 107.65 54585.70 88888.00 2015-11-05 17:22:21.125 309 12450.40 107.60 54585.72 88888.00 2015-11-05 17:22:21.250 309 12450.27 107.55 54585.72 88888.00 2015-11-05 17:22:21.375 309 12450.30 107.55 54585.70 88888.00 2015-11-05 17:22:21.500 309 12450.23 107.55 54585.70 88888.00 2015-11-05 17:22:21.625 309 12450.25 107.53 54585.70 88888.00 2015-11-05 17:22:21.750 309 12450.20 107.47 54585.70 88888.00 2015-11-05 17:22:21.875 309 12450.15 107.50 54585.70 88888.00 2015-11-05 17:22:22.000 309 12450.10 107.45 54585.70 88888.00 2015-11-05 17:22:22.125 309 12450.05 107.47 54585.72 88888.00 2015-11-05 17:22:22.250 309 12450.02 107.45 54585.72 88888.00 2015-11-05 17:22:22.375 309 12449.98 107.42 54585.72 88888.00 2015-11-05 17:22:22.500 309 12449.92 107.38 54585.70 88888.00 2015-11-05 17:22:22.625 309 12449.90 107.33 54585.70 88888.00 2015-11-05 17:22:22.750 309 12449.88 107.33 54585.70 88888.00 2015-11-05 17:22:22.875 309 12449.80 107.33 54585.70 88888.00 2015-11-05 17:22:23.000 309 12449.73 107.28 54585.65 88888.00 2015-11-05 17:22:23.125 309 12449.73 107.25 54585.68 88888.00 2015-11-05 17:22:23.250 309 12449.73 107.20 54585.68 88888.00 2015-11-05 17:22:23.375 309 12449.62 107.17 54585.68 88888.00 2015-11-05 17:22:23.500 309 12449.58 107.17 54585.65 88888.00 2015-11-05 17:22:23.625 309 12449.60 107.20 54585.68 88888.00 2015-11-05 17:22:23.750 309 12449.62 107.12 54585.68 88888.00 2015-11-05 17:22:23.875 309 12449.55 107.08 54585.65 88888.00 2015-11-05 17:22:24.000 309 12449.52 107.05 54585.65 88888.00 2015-11-05 17:22:24.125 309 12449.52 107.03 54585.65 88888.00 2015-11-05 17:22:24.250 309 12449.50 107.00 54585.65 88888.00 2015-11-05 17:22:24.375 309 12449.52 106.97 54585.68 88888.00 2015-11-05 17:22:24.500 309 12449.50 106.92 54585.65 88888.00 2015-11-05 17:22:24.625 309 12449.50 106.88 54585.65 88888.00 2015-11-05 17:22:24.750 309 12449.50 106.83 54585.62 88888.00 2015-11-05 17:22:24.875 309 12449.50 106.80 54585.60 88888.00 2015-11-05 17:22:25.000 309 12449.50 106.80 54585.60 88888.00 2015-11-05 17:22:25.125 309 12449.52 106.80 54585.60 88888.00 2015-11-05 17:22:25.250 309 12449.52 106.78 54585.62 88888.00 2015-11-05 17:22:25.375 309 12449.52 106.75 54585.65 88888.00 2015-11-05 17:22:25.500 309 12449.48 106.78 54585.62 88888.00 2015-11-05 17:22:25.625 309 12449.48 106.75 54585.60 88888.00 2015-11-05 17:22:25.750 309 12449.50 106.70 54585.60 88888.00 2015-11-05 17:22:25.875 309 12449.50 106.70 54585.60 88888.00 2015-11-05 17:22:26.000 309 12449.52 106.72 54585.60 88888.00 2015-11-05 17:22:26.125 309 12449.50 106.72 54585.62 88888.00 2015-11-05 17:22:26.250 309 12449.48 106.67 54585.62 88888.00 2015-11-05 17:22:26.375 309 12449.48 106.70 54585.62 88888.00 2015-11-05 17:22:26.500 309 12449.40 106.67 54585.62 88888.00 2015-11-05 17:22:26.625 309 12449.30 106.70 54585.62 88888.00 2015-11-05 17:22:26.750 309 12449.30 106.67 54585.62 88888.00 2015-11-05 17:22:26.875 309 12449.35 106.70 54585.60 88888.00 2015-11-05 17:22:27.000 309 12449.33 106.72 54585.60 88888.00 2015-11-05 17:22:27.125 309 12449.25 106.75 54585.60 88888.00 2015-11-05 17:22:27.250 309 12449.25 106.70 54585.60 88888.00 2015-11-05 17:22:27.375 309 12449.30 106.70 54585.60 88888.00 2015-11-05 17:22:27.500 309 12449.30 106.72 54585.60 88888.00 2015-11-05 17:22:27.625 309 12449.30 106.70 54585.60 88888.00 2015-11-05 17:22:27.750 309 12449.23 106.72 54585.60 88888.00 2015-11-05 17:22:27.875 309 12449.20 106.70 54585.57 88888.00 2015-11-05 17:22:28.000 309 12449.23 106.67 54585.57 88888.00 2015-11-05 17:22:28.125 309 12449.20 106.65 54585.57 88888.00 2015-11-05 17:22:28.250 309 12449.10 106.60 54585.55 88888.00 2015-11-05 17:22:28.375 309 12449.08 106.62 54585.55 88888.00 2015-11-05 17:22:28.500 309 12449.02 106.62 54585.55 88888.00 2015-11-05 17:22:28.625 309 12448.98 106.62 54585.55 88888.00 2015-11-05 17:22:28.750 309 12449.00 106.65 54585.55 88888.00 2015-11-05 17:22:28.875 309 12448.98 106.65 54585.55 88888.00 2015-11-05 17:22:29.000 309 12448.90 106.62 54585.53 88888.00 2015-11-05 17:22:29.125 309 12448.98 106.60 54585.53 88888.00 2015-11-05 17:22:29.250 309 12449.02 106.55 54585.50 88888.00 2015-11-05 17:22:29.375 309 12448.98 106.55 54585.50 88888.00 2015-11-05 17:22:29.500 309 12448.90 106.55 54585.50 88888.00 2015-11-05 17:22:29.625 309 12448.90 106.50 54585.50 88888.00 2015-11-05 17:22:29.750 309 12448.90 106.47 54585.50 88888.00 2015-11-05 17:22:29.875 309 12448.90 106.50 54585.50 88888.00 2015-11-05 17:22:30.000 309 12448.92 106.47 54585.45 88888.00 2015-11-05 17:22:30.125 309 12448.90 106.47 54585.47 88888.00 2015-11-05 17:22:30.250 309 12448.80 106.47 54585.45 88888.00 2015-11-05 17:22:30.375 309 12448.88 106.50 54585.45 88888.00 2015-11-05 17:22:30.500 309 12448.92 106.55 54585.45 88888.00 2015-11-05 17:22:30.625 309 12449.00 106.58 54585.45 88888.00 2015-11-05 17:22:30.750 309 12448.95 106.55 54585.43 88888.00 2015-11-05 17:22:30.875 309 12448.80 106.55 54585.43 88888.00 2015-11-05 17:22:31.000 309 12448.80 106.55 54585.40 88888.00 2015-11-05 17:22:31.125 309 12448.83 106.60 54585.43 88888.00 2015-11-05 17:22:31.250 309 12448.80 106.60 54585.40 88888.00 2015-11-05 17:22:31.375 309 12448.77 106.60 54585.38 88888.00 2015-11-05 17:22:31.500 309 12448.80 106.58 54585.43 88888.00 2015-11-05 17:22:31.625 309 12448.80 106.60 54585.38 88888.00 2015-11-05 17:22:31.750 309 12448.77 106.62 54585.35 88888.00 2015-11-05 17:22:31.875 309 12448.77 106.62 54585.32 88888.00 2015-11-05 17:22:32.000 309 12448.77 106.62 54585.32 88888.00 2015-11-05 17:22:32.125 309 12448.80 106.60 54585.30 88888.00 2015-11-05 17:22:32.250 309 12448.75 106.58 54585.28 88888.00 2015-11-05 17:22:32.375 309 12448.80 106.60 54585.28 88888.00 2015-11-05 17:22:32.500 309 12448.88 106.60 54585.30 88888.00 2015-11-05 17:22:32.625 309 12448.90 106.60 54585.28 88888.00 2015-11-05 17:22:32.750 309 12448.88 106.62 54585.25 88888.00 2015-11-05 17:22:32.875 309 12448.85 106.60 54585.25 88888.00 2015-11-05 17:22:33.000 309 12448.80 106.60 54585.22 88888.00 2015-11-05 17:22:33.125 309 12448.83 106.60 54585.25 88888.00 2015-11-05 17:22:33.250 309 12448.85 106.60 54585.25 88888.00 2015-11-05 17:22:33.375 309 12448.85 106.62 54585.22 88888.00 2015-11-05 17:22:33.500 309 12448.77 106.65 54585.20 88888.00 2015-11-05 17:22:33.625 309 12448.75 106.65 54585.20 88888.00 2015-11-05 17:22:33.750 309 12448.83 106.67 54585.20 88888.00 2015-11-05 17:22:33.875 309 12448.77 106.70 54585.20 88888.00 2015-11-05 17:22:34.000 309 12448.70 106.65 54585.18 88888.00 2015-11-05 17:22:34.125 309 12448.62 106.65 54585.15 88888.00 2015-11-05 17:22:34.250 309 12448.65 106.72 54585.18 88888.00 2015-11-05 17:22:34.375 309 12448.70 106.80 54585.18 88888.00 2015-11-05 17:22:34.500 309 12448.67 106.83 54585.15 88888.00 2015-11-05 17:22:34.625 309 12448.62 106.85 54585.15 88888.00 2015-11-05 17:22:34.750 309 12448.58 106.88 54585.15 88888.00 2015-11-05 17:22:34.875 309 12448.55 106.95 54585.15 88888.00 2015-11-05 17:22:35.000 309 12448.58 106.97 54585.12 88888.00 2015-11-05 17:22:35.125 309 12448.58 106.97 54585.12 88888.00 2015-11-05 17:22:35.250 309 12448.55 107.05 54585.12 88888.00 2015-11-05 17:22:35.375 309 12448.55 107.12 54585.10 88888.00 2015-11-05 17:22:35.500 309 12448.58 107.12 54585.10 88888.00 2015-11-05 17:22:35.625 309 12448.62 107.10 54585.07 88888.00 2015-11-05 17:22:35.750 309 12448.60 107.15 54585.07 88888.00 2015-11-05 17:22:35.875 309 12448.62 107.17 54585.05 88888.00 2015-11-05 17:22:36.000 309 12448.65 107.17 54585.05 88888.00 2015-11-05 17:22:36.125 309 12448.62 107.20 54585.05 88888.00 2015-11-05 17:22:36.250 309 12448.65 107.17 54585.05 88888.00 2015-11-05 17:22:36.375 309 12448.65 107.20 54585.03 88888.00 2015-11-05 17:22:36.500 309 12448.62 107.22 54585.00 88888.00 2015-11-05 17:22:36.625 309 12448.60 107.28 54584.97 88888.00 2015-11-05 17:22:36.750 309 12448.55 107.28 54584.95 88888.00 2015-11-05 17:22:36.875 309 12448.55 107.28 54584.95 88888.00 2015-11-05 17:22:37.000 309 12448.60 107.30 54584.95 88888.00 2015-11-05 17:22:37.125 309 12448.58 107.35 54584.97 88888.00 2015-11-05 17:22:37.250 309 12448.50 107.35 54584.97 88888.00 2015-11-05 17:22:37.375 309 12448.48 107.33 54584.95 88888.00 2015-11-05 17:22:37.500 309 12448.45 107.35 54584.97 88888.00 2015-11-05 17:22:37.625 309 12448.42 107.38 54584.95 88888.00 2015-11-05 17:22:37.750 309 12448.35 107.38 54584.93 88888.00 2015-11-05 17:22:37.875 309 12448.35 107.40 54584.93 88888.00 2015-11-05 17:22:38.000 309 12448.38 107.45 54584.95 88888.00 2015-11-05 17:22:38.125 309 12448.40 107.47 54584.97 88888.00 2015-11-05 17:22:38.250 309 12448.42 107.47 54584.95 88888.00 2015-11-05 17:22:38.375 309 12448.48 107.50 54584.95 88888.00 2015-11-05 17:22:38.500 309 12448.45 107.53 54584.95 88888.00 2015-11-05 17:22:38.625 309 12448.42 107.53 54584.93 88888.00 2015-11-05 17:22:38.750 309 12448.48 107.53 54584.93 88888.00 2015-11-05 17:22:38.875 309 12448.45 107.53 54584.93 88888.00 2015-11-05 17:22:39.000 309 12448.38 107.53 54584.93 88888.00 2015-11-05 17:22:39.125 309 12448.45 107.50 54584.95 88888.00 2015-11-05 17:22:39.250 309 12448.48 107.53 54584.93 88888.00 2015-11-05 17:22:39.375 309 12448.42 107.55 54584.93 88888.00 2015-11-05 17:22:39.500 309 12448.42 107.55 54584.90 88888.00 2015-11-05 17:22:39.625 309 12448.45 107.50 54584.88 88888.00 2015-11-05 17:22:39.750 309 12448.42 107.53 54584.90 88888.00 2015-11-05 17:22:39.875 309 12448.40 107.55 54584.88 88888.00 2015-11-05 17:22:40.000 309 12448.40 107.55 54584.82 88888.00 2015-11-05 17:22:40.125 309 12448.42 107.55 54584.88 88888.00 2015-11-05 17:22:40.250 309 12448.38 107.47 54584.88 88888.00 2015-11-05 17:22:40.375 309 12448.38 107.53 54584.88 88888.00 2015-11-05 17:22:40.500 309 12448.42 107.53 54584.85 88888.00 2015-11-05 17:22:40.625 309 12448.38 107.47 54584.85 88888.00 2015-11-05 17:22:40.750 309 12448.33 107.42 54584.82 88888.00 2015-11-05 17:22:40.875 309 12448.20 107.42 54584.82 88888.00 2015-11-05 17:22:41.000 309 12448.15 107.38 54584.82 88888.00 2015-11-05 17:22:41.125 309 12448.15 107.38 54584.80 88888.00 2015-11-05 17:22:41.250 309 12448.12 107.40 54584.82 88888.00 2015-11-05 17:22:41.375 309 12448.15 107.35 54584.80 88888.00 2015-11-05 17:22:41.500 309 12448.17 107.28 54584.78 88888.00 2015-11-05 17:22:41.625 309 12448.20 107.28 54584.82 88888.00 2015-11-05 17:22:41.750 309 12448.12 107.25 54584.82 88888.00 2015-11-05 17:22:41.875 309 12448.08 107.22 54584.82 88888.00 2015-11-05 17:22:42.000 309 12448.10 107.20 54584.80 88888.00 2015-11-05 17:22:42.125 309 12448.17 107.17 54584.80 88888.00 2015-11-05 17:22:42.250 309 12448.20 107.17 54584.80 88888.00 2015-11-05 17:22:42.375 309 12448.17 107.15 54584.78 88888.00 2015-11-05 17:22:42.500 309 12448.15 107.15 54584.80 88888.00 2015-11-05 17:22:42.625 309 12448.12 107.15 54584.78 88888.00 2015-11-05 17:22:42.750 309 12448.08 107.15 54584.80 88888.00 2015-11-05 17:22:42.875 309 12448.08 107.15 54584.78 88888.00 2015-11-05 17:22:43.000 309 12448.08 107.12 54584.75 88888.00 2015-11-05 17:22:43.125 309 12448.05 107.08 54584.78 88888.00 2015-11-05 17:22:43.250 309 12448.05 107.05 54584.78 88888.00 2015-11-05 17:22:43.375 309 12448.08 107.10 54584.75 88888.00 2015-11-05 17:22:43.500 309 12448.05 107.08 54584.75 88888.00 2015-11-05 17:22:43.625 309 12448.05 107.05 54584.72 88888.00 2015-11-05 17:22:43.750 309 12448.08 107.05 54584.75 88888.00 2015-11-05 17:22:43.875 309 12448.05 107.03 54584.72 88888.00 2015-11-05 17:22:44.000 309 12448.02 107.00 54584.70 88888.00 2015-11-05 17:22:44.125 309 12448.05 107.03 54584.70 88888.00 2015-11-05 17:22:44.250 309 12448.05 107.05 54584.70 88888.00 2015-11-05 17:22:44.375 309 12448.08 107.08 54584.68 88888.00 2015-11-05 17:22:44.500 309 12448.12 107.05 54584.68 88888.00 2015-11-05 17:22:44.625 309 12448.15 107.03 54584.68 88888.00 2015-11-05 17:22:44.750 309 12448.10 107.00 54584.68 88888.00 2015-11-05 17:22:44.875 309 12448.05 107.05 54584.62 88888.00 2015-11-05 17:22:45.000 309 12448.05 107.08 54584.62 88888.00 2015-11-05 17:22:45.125 309 12448.05 107.10 54584.62 88888.00 2015-11-05 17:22:45.250 309 12447.98 107.10 54584.65 88888.00 2015-11-05 17:22:45.375 309 12448.02 107.15 54584.65 88888.00 2015-11-05 17:22:45.500 309 12448.05 107.17 54584.65 88888.00 2015-11-05 17:22:45.625 309 12448.08 107.15 54584.60 88888.00 2015-11-05 17:22:45.750 309 12448.15 107.10 54584.57 88888.00 2015-11-05 17:22:45.875 309 12448.17 107.10 54584.57 88888.00 2015-11-05 17:22:46.000 309 12448.15 107.10 54584.57 88888.00 2015-11-05 17:22:46.125 309 12448.10 107.12 54584.60 88888.00 2015-11-05 17:22:46.250 309 12448.08 107.10 54584.62 88888.00 2015-11-05 17:22:46.375 309 12448.08 107.05 54584.60 88888.00 2015-11-05 17:22:46.500 309 12448.10 107.08 54584.57 88888.00 2015-11-05 17:22:46.625 309 12448.12 107.05 54584.55 88888.00 2015-11-05 17:22:46.750 309 12448.10 107.05 54584.53 88888.00 2015-11-05 17:22:46.875 309 12448.10 107.08 54584.50 88888.00 2015-11-05 17:22:47.000 309 12448.12 107.03 54584.50 88888.00 2015-11-05 17:22:47.125 309 12448.12 107.00 54584.50 88888.00 2015-11-05 17:22:47.250 309 12448.10 106.95 54584.50 88888.00 2015-11-05 17:22:47.375 309 12448.10 106.97 54584.50 88888.00 2015-11-05 17:22:47.500 309 12448.05 106.97 54584.47 88888.00 2015-11-05 17:22:47.625 309 12448.05 106.95 54584.47 88888.00 2015-11-05 17:22:47.750 309 12448.02 106.97 54584.50 88888.00 2015-11-05 17:22:47.875 309 12447.98 106.92 54584.47 88888.00 2015-11-05 17:22:48.000 309 12447.98 106.92 54584.50 88888.00 2015-11-05 17:22:48.125 309 12447.98 106.92 54584.50 88888.00 2015-11-05 17:22:48.250 309 12448.00 106.95 54584.47 88888.00 2015-11-05 17:22:48.375 309 12448.00 106.95 54584.45 88888.00 2015-11-05 17:22:48.500 309 12448.00 106.90 54584.43 88888.00 2015-11-05 17:22:48.625 309 12448.00 106.85 54584.43 88888.00 2015-11-05 17:22:48.750 309 12448.00 106.83 54584.43 88888.00 2015-11-05 17:22:48.875 309 12447.98 106.80 54584.40 88888.00 2015-11-05 17:22:49.000 309 12447.95 106.75 54584.38 88888.00 2015-11-05 17:22:49.125 309 12447.92 106.72 54584.40 88888.00 2015-11-05 17:22:49.250 309 12447.83 106.72 54584.40 88888.00 2015-11-05 17:22:49.375 309 12447.88 106.72 54584.40 88888.00 2015-11-05 17:22:49.500 309 12447.88 106.72 54584.38 88888.00 2015-11-05 17:22:49.625 309 12447.85 106.75 54584.38 88888.00 2015-11-05 17:22:49.750 309 12447.83 106.78 54584.38 88888.00 2015-11-05 17:22:49.875 309 12447.77 106.78 54584.40 88888.00 2015-11-05 17:22:50.000 309 12447.75 106.72 54584.35 88888.00 2015-11-05 17:22:50.125 309 12447.77 106.75 54584.32 88888.00 2015-11-05 17:22:50.250 309 12447.73 106.78 54584.32 88888.00 2015-11-05 17:22:50.375 309 12447.67 106.80 54584.32 88888.00 2015-11-05 17:22:50.500 309 12447.70 106.83 54584.32 88888.00 2015-11-05 17:22:50.625 309 12447.80 106.80 54584.32 88888.00 2015-11-05 17:22:50.750 309 12447.90 106.75 54584.30 88888.00 2015-11-05 17:22:50.875 309 12447.85 106.80 54584.30 88888.00 2015-11-05 17:22:51.000 309 12447.80 106.75 54584.25 88888.00 2015-11-05 17:22:51.125 309 12447.77 106.78 54584.28 88888.00 2015-11-05 17:22:51.250 309 12447.77 106.75 54584.30 88888.00 2015-11-05 17:22:51.375 309 12447.77 106.72 54584.28 88888.00 2015-11-05 17:22:51.500 309 12447.75 106.72 54584.25 88888.00 2015-11-05 17:22:51.625 309 12447.73 106.67 54584.25 88888.00 2015-11-05 17:22:51.750 309 12447.75 106.62 54584.25 88888.00 2015-11-05 17:22:51.875 309 12447.65 106.60 54584.25 88888.00 2015-11-05 17:22:52.000 309 12447.60 106.53 54584.22 88888.00 2015-11-05 17:22:52.125 309 12447.55 106.47 54584.22 88888.00 2015-11-05 17:22:52.250 309 12447.52 106.42 54584.25 88888.00 2015-11-05 17:22:52.375 309 12447.52 106.42 54584.28 88888.00 2015-11-05 17:22:52.500 309 12447.45 106.38 54584.25 88888.00 2015-11-05 17:22:52.625 309 12447.40 106.35 54584.22 88888.00 2015-11-05 17:22:52.750 309 12447.30 106.33 54584.20 88888.00 2015-11-05 17:22:52.875 309 12447.27 106.30 54584.20 88888.00 2015-11-05 17:22:53.000 309 12447.27 106.28 54584.22 88888.00 2015-11-05 17:22:53.125 309 12447.33 106.25 54584.22 88888.00 2015-11-05 17:22:53.250 309 12447.25 106.22 54584.20 88888.00 2015-11-05 17:22:53.375 309 12447.27 106.25 54584.20 88888.00 2015-11-05 17:22:53.500 309 12447.33 106.20 54584.20 88888.00 2015-11-05 17:22:53.625 309 12447.35 106.15 54584.20 88888.00 2015-11-05 17:22:53.750 309 12447.33 106.12 54584.20 88888.00 2015-11-05 17:22:53.875 309 12447.30 106.10 54584.20 88888.00 2015-11-05 17:22:54.000 309 12447.27 106.12 54584.18 88888.00 2015-11-05 17:22:54.125 309 12447.23 106.12 54584.18 88888.00 2015-11-05 17:22:54.250 309 12447.17 106.08 54584.18 88888.00 2015-11-05 17:22:54.375 309 12447.20 106.03 54584.18 88888.00 2015-11-05 17:22:54.500 309 12447.20 105.97 54584.18 88888.00 2015-11-05 17:22:54.625 309 12447.17 105.95 54584.18 88888.00 2015-11-05 17:22:54.750 309 12447.20 105.92 54584.18 88888.00 2015-11-05 17:22:54.875 309 12447.20 105.90 54584.18 88888.00 2015-11-05 17:22:55.000 309 12447.15 105.88 54584.15 88888.00 2015-11-05 17:22:55.125 309 12447.12 105.85 54584.18 88888.00 2015-11-05 17:22:55.250 309 12447.10 105.78 54584.18 88888.00 2015-11-05 17:22:55.375 309 12447.08 105.78 54584.18 88888.00 2015-11-05 17:22:55.500 309 12447.05 105.78 54584.18 88888.00 2015-11-05 17:22:55.625 309 12447.00 105.75 54584.15 88888.00 2015-11-05 17:22:55.750 309 12446.95 105.70 54584.15 88888.00 2015-11-05 17:22:55.875 309 12446.98 105.67 54584.20 88888.00 2015-11-05 17:22:56.000 309 12446.95 105.65 54584.20 88888.00 2015-11-05 17:22:56.125 309 12446.90 105.65 54584.18 88888.00 2015-11-05 17:22:56.250 309 12446.83 105.72 54584.20 88888.00 2015-11-05 17:22:56.375 309 12446.80 105.72 54584.18 88888.00 2015-11-05 17:22:56.500 309 12446.80 105.67 54584.18 88888.00 2015-11-05 17:22:56.625 309 12446.75 105.65 54584.15 88888.00 2015-11-05 17:22:56.750 309 12446.70 105.65 54584.15 88888.00 2015-11-05 17:22:56.875 309 12446.67 105.67 54584.12 88888.00 2015-11-05 17:22:57.000 309 12446.75 105.65 54584.10 88888.00 2015-11-05 17:22:57.125 309 12446.80 105.62 54584.10 88888.00 2015-11-05 17:22:57.250 309 12446.73 105.62 54584.10 88888.00 2015-11-05 17:22:57.375 309 12446.73 105.65 54584.12 88888.00 2015-11-05 17:22:57.500 309 12446.65 105.62 54584.10 88888.00 2015-11-05 17:22:57.625 309 12446.62 105.65 54584.07 88888.00 2015-11-05 17:22:57.750 309 12446.60 105.67 54584.10 88888.00 2015-11-05 17:22:57.875 309 12446.67 105.67 54584.10 88888.00 2015-11-05 17:22:58.000 309 12446.73 105.67 54584.07 88888.00 2015-11-05 17:22:58.125 309 12446.70 105.67 54584.10 88888.00 2015-11-05 17:22:58.250 309 12446.67 105.65 54584.12 88888.00 2015-11-05 17:22:58.375 309 12446.73 105.62 54584.07 88888.00 2015-11-05 17:22:58.500 309 12446.73 105.62 54584.03 88888.00 2015-11-05 17:22:58.625 309 12446.67 105.60 54584.05 88888.00 2015-11-05 17:22:58.750 309 12446.67 105.58 54584.07 88888.00 2015-11-05 17:22:58.875 309 12446.73 105.60 54584.07 88888.00 2015-11-05 17:22:59.000 309 12446.73 105.58 54584.05 88888.00 2015-11-05 17:22:59.125 309 12446.73 105.55 54584.05 88888.00 2015-11-05 17:22:59.250 309 12446.65 105.50 54584.03 88888.00 2015-11-05 17:22:59.375 309 12446.58 105.50 54584.05 88888.00 2015-11-05 17:22:59.500 309 12446.58 105.47 54584.03 88888.00 2015-11-05 17:22:59.625 309 12446.58 105.47 54584.03 88888.00 2015-11-05 17:22:59.750 309 12446.58 105.50 54584.03 88888.00 2015-11-05 17:22:59.875 309 12446.55 105.47 54584.03 88888.00 2015-11-05 17:23:00.000 309 12446.52 105.42 54583.97 88888.00 2015-11-05 17:23:00.125 309 12446.52 105.42 54584.00 88888.00 2015-11-05 17:23:00.250 309 12446.52 105.42 54584.00 88888.00 2015-11-05 17:23:00.375 309 12446.60 105.40 54583.97 88888.00 2015-11-05 17:23:00.500 309 12446.60 105.42 54584.00 88888.00 2015-11-05 17:23:00.625 309 12446.52 105.42 54583.97 88888.00 2015-11-05 17:23:00.750 309 12446.52 105.42 54583.97 88888.00 2015-11-05 17:23:00.875 309 12446.48 105.42 54583.97 88888.00 2015-11-05 17:23:01.000 309 12446.45 105.40 54583.95 88888.00 2015-11-05 17:23:01.125 309 12446.40 105.42 54583.97 88888.00 2015-11-05 17:23:01.250 309 12446.40 105.45 54584.00 88888.00 2015-11-05 17:23:01.375 309 12446.38 105.47 54584.00 88888.00 2015-11-05 17:23:01.500 309 12446.38 105.47 54583.97 88888.00 2015-11-05 17:23:01.625 309 12446.38 105.47 54583.95 88888.00 2015-11-05 17:23:01.750 309 12446.35 105.47 54583.93 88888.00 2015-11-05 17:23:01.875 309 12446.33 105.50 54583.93 88888.00 2015-11-05 17:23:02.000 309 12446.27 105.50 54583.95 88888.00 2015-11-05 17:23:02.125 309 12446.23 105.50 54583.95 88888.00 2015-11-05 17:23:02.250 309 12446.20 105.45 54583.93 88888.00 2015-11-05 17:23:02.375 309 12446.15 105.47 54583.93 88888.00 2015-11-05 17:23:02.500 309 12446.12 105.50 54583.93 88888.00 2015-11-05 17:23:02.625 309 12446.17 105.50 54583.95 88888.00 2015-11-05 17:23:02.750 309 12446.15 105.50 54583.93 88888.00 2015-11-05 17:23:02.875 309 12446.17 105.50 54583.88 88888.00 2015-11-05 17:23:03.000 309 12446.17 105.50 54583.90 88888.00 2015-11-05 17:23:03.125 309 12446.15 105.47 54583.90 88888.00 2015-11-05 17:23:03.250 309 12446.08 105.45 54583.90 88888.00 2015-11-05 17:23:03.375 309 12446.05 105.45 54583.90 88888.00 2015-11-05 17:23:03.500 309 12445.95 105.45 54583.93 88888.00 2015-11-05 17:23:03.625 309 12445.95 105.40 54583.93 88888.00 2015-11-05 17:23:03.750 309 12445.90 105.40 54583.90 88888.00 2015-11-05 17:23:03.875 309 12445.90 105.38 54583.88 88888.00 2015-11-05 17:23:04.000 309 12445.98 105.35 54583.85 88888.00 2015-11-05 17:23:04.125 309 12445.90 105.33 54583.88 88888.00 2015-11-05 17:23:04.250 309 12445.75 105.25 54583.88 88888.00 2015-11-05 17:23:04.375 309 12445.73 105.28 54583.85 88888.00 2015-11-05 17:23:04.500 309 12445.70 105.30 54583.85 88888.00 2015-11-05 17:23:04.625 309 12445.65 105.30 54583.88 88888.00 2015-11-05 17:23:04.750 309 12445.65 105.30 54583.88 88888.00 2015-11-05 17:23:04.875 309 12445.62 105.30 54583.88 88888.00 2015-11-05 17:23:05.000 309 12445.60 105.30 54583.82 88888.00 2015-11-05 17:23:05.125 309 12445.55 105.33 54583.85 88888.00 2015-11-05 17:23:05.250 309 12445.58 105.33 54583.85 88888.00 2015-11-05 17:23:05.375 309 12445.58 105.33 54583.88 88888.00 2015-11-05 17:23:05.500 309 12445.58 105.35 54583.88 88888.00 2015-11-05 17:23:05.625 309 12445.52 105.40 54583.85 88888.00 2015-11-05 17:23:05.750 309 12445.52 105.40 54583.85 88888.00 2015-11-05 17:23:05.875 309 12445.50 105.42 54583.85 88888.00 2015-11-05 17:23:06.000 309 12445.42 105.42 54583.85 88888.00 2015-11-05 17:23:06.125 309 12445.42 105.42 54583.88 88888.00 2015-11-05 17:23:06.250 309 12445.42 105.42 54583.85 88888.00 2015-11-05 17:23:06.375 309 12445.42 105.42 54583.85 88888.00 2015-11-05 17:23:06.500 309 12445.45 105.38 54583.85 88888.00 2015-11-05 17:23:06.625 309 12445.50 105.30 54583.82 88888.00 2015-11-05 17:23:06.750 309 12445.50 105.33 54583.85 88888.00 2015-11-05 17:23:06.875 309 12445.48 105.33 54583.85 88888.00 2015-11-05 17:23:07.000 309 12445.45 105.30 54583.85 88888.00 2015-11-05 17:23:07.125 309 12445.40 105.25 54583.85 88888.00 2015-11-05 17:23:07.250 309 12445.35 105.20 54583.82 88888.00 2015-11-05 17:23:07.375 309 12445.38 105.20 54583.82 88888.00 2015-11-05 17:23:07.500 309 12445.38 105.15 54583.82 88888.00 2015-11-05 17:23:07.625 309 12445.40 105.15 54583.85 88888.00 2015-11-05 17:23:07.750 309 12445.38 105.12 54583.85 88888.00 2015-11-05 17:23:07.875 309 12445.35 105.10 54583.85 88888.00 2015-11-05 17:23:08.000 309 12445.35 105.03 54583.82 88888.00 2015-11-05 17:23:08.125 309 12445.38 105.00 54583.80 88888.00 2015-11-05 17:23:08.250 309 12445.33 104.92 54583.82 88888.00 2015-11-05 17:23:08.375 309 12445.33 104.97 54583.80 88888.00 2015-11-05 17:23:08.500 309 12445.30 104.95 54583.80 88888.00 2015-11-05 17:23:08.625 309 12445.25 104.92 54583.78 88888.00 2015-11-05 17:23:08.750 309 12445.17 104.90 54583.78 88888.00 2015-11-05 17:23:08.875 309 12445.20 104.88 54583.80 88888.00 2015-11-05 17:23:09.000 309 12445.20 104.85 54583.80 88888.00 2015-11-05 17:23:09.125 309 12445.20 104.83 54583.82 88888.00 2015-11-05 17:23:09.250 309 12445.17 104.80 54583.80 88888.00 2015-11-05 17:23:09.375 309 12445.17 104.80 54583.78 88888.00 2015-11-05 17:23:09.500 309 12445.17 104.80 54583.78 88888.00 2015-11-05 17:23:09.625 309 12445.12 104.80 54583.78 88888.00 2015-11-05 17:23:09.750 309 12445.10 104.78 54583.80 88888.00 2015-11-05 17:23:09.875 309 12445.17 104.75 54583.80 88888.00 2015-11-05 17:23:10.000 309 12445.25 104.75 54583.78 88888.00 2015-11-05 17:23:10.125 309 12445.20 104.75 54583.78 88888.00 2015-11-05 17:23:10.250 309 12445.12 104.78 54583.80 88888.00 2015-11-05 17:23:10.375 309 12445.10 104.78 54583.80 88888.00 2015-11-05 17:23:10.500 309 12445.15 104.75 54583.80 88888.00 2015-11-05 17:23:10.625 309 12445.17 104.78 54583.80 88888.00 2015-11-05 17:23:10.750 309 12445.08 104.83 54583.80 88888.00 2015-11-05 17:23:10.875 309 12445.00 104.83 54583.78 88888.00 2015-11-05 17:23:11.000 309 12444.95 104.83 54583.75 88888.00 2015-11-05 17:23:11.125 309 12444.98 104.83 54583.72 88888.00 2015-11-05 17:23:11.250 309 12445.02 104.80 54583.72 88888.00 2015-11-05 17:23:11.375 309 12445.10 104.80 54583.72 88888.00 2015-11-05 17:23:11.500 309 12445.08 104.75 54583.72 88888.00 2015-11-05 17:23:11.625 309 12445.05 104.75 54583.72 88888.00 2015-11-05 17:23:11.750 309 12445.02 104.75 54583.70 88888.00 2015-11-05 17:23:11.875 309 12445.02 104.78 54583.70 88888.00 2015-11-05 17:23:12.000 309 12445.08 104.75 54583.68 88888.00 2015-11-05 17:23:12.125 309 12445.12 104.72 54583.65 88888.00 2015-11-05 17:23:12.250 309 12445.05 104.72 54583.68 88888.00 2015-11-05 17:23:12.375 309 12445.02 104.72 54583.68 88888.00 2015-11-05 17:23:12.500 309 12445.05 104.78 54583.68 88888.00 2015-11-05 17:23:12.625 309 12445.12 104.78 54583.68 88888.00 2015-11-05 17:23:12.750 309 12445.15 104.75 54583.65 88888.00 2015-11-05 17:23:12.875 309 12445.05 104.75 54583.65 88888.00 2015-11-05 17:23:13.000 309 12445.02 104.78 54583.65 88888.00 2015-11-05 17:23:13.125 309 12445.08 104.80 54583.68 88888.00 2015-11-05 17:23:13.250 309 12445.10 104.80 54583.65 88888.00 2015-11-05 17:23:13.375 309 12445.08 104.80 54583.65 88888.00 2015-11-05 17:23:13.500 309 12445.05 104.80 54583.62 88888.00 2015-11-05 17:23:13.625 309 12445.05 104.83 54583.62 88888.00 2015-11-05 17:23:13.750 309 12445.05 104.80 54583.60 88888.00 2015-11-05 17:23:13.875 309 12445.00 104.80 54583.60 88888.00 2015-11-05 17:23:14.000 309 12445.00 104.85 54583.57 88888.00 2015-11-05 17:23:14.125 309 12445.05 104.85 54583.57 88888.00 2015-11-05 17:23:14.250 309 12444.98 104.83 54583.57 88888.00 2015-11-05 17:23:14.375 309 12444.98 104.85 54583.57 88888.00 2015-11-05 17:23:14.500 309 12444.95 104.85 54583.60 88888.00 2015-11-05 17:23:14.625 309 12444.98 104.88 54583.57 88888.00 2015-11-05 17:23:14.750 309 12444.95 104.85 54583.57 88888.00 2015-11-05 17:23:14.875 309 12444.90 104.88 54583.55 88888.00 2015-11-05 17:23:15.000 309 12444.95 104.90 54583.53 88888.00 2015-11-05 17:23:15.125 309 12445.00 104.90 54583.53 88888.00 2015-11-05 17:23:15.250 309 12444.98 104.90 54583.53 88888.00 2015-11-05 17:23:15.375 309 12444.98 104.92 54583.50 88888.00 2015-11-05 17:23:15.500 309 12444.95 104.88 54583.50 88888.00 2015-11-05 17:23:15.625 309 12444.95 104.85 54583.53 88888.00 2015-11-05 17:23:15.750 309 12445.02 104.85 54583.47 88888.00 2015-11-05 17:23:15.875 309 12445.10 104.90 54583.47 88888.00 2015-11-05 17:23:16.000 309 12445.10 104.92 54583.45 88888.00 2015-11-05 17:23:16.125 309 12445.08 104.95 54583.45 88888.00 2015-11-05 17:23:16.250 309 12445.05 105.00 54583.43 88888.00 2015-11-05 17:23:16.375 309 12445.10 105.03 54583.40 88888.00 2015-11-05 17:23:16.500 309 12445.12 105.08 54583.40 88888.00 2015-11-05 17:23:16.625 309 12445.17 105.12 54583.38 88888.00 2015-11-05 17:23:16.750 309 12445.20 105.12 54583.35 88888.00 2015-11-05 17:23:16.875 309 12445.23 105.15 54583.35 88888.00 2015-11-05 17:23:17.000 309 12445.23 105.20 54583.35 88888.00 2015-11-05 17:23:17.125 309 12445.27 105.25 54583.35 88888.00 2015-11-05 17:23:17.250 309 12445.25 105.28 54583.35 88888.00 2015-11-05 17:23:17.375 309 12445.30 105.25 54583.32 88888.00 2015-11-05 17:23:17.500 309 12445.30 105.33 54583.30 88888.00 2015-11-05 17:23:17.625 309 12445.30 105.38 54583.25 88888.00 2015-11-05 17:23:17.750 309 12445.35 105.42 54583.25 88888.00 2015-11-05 17:23:17.875 309 12445.45 105.40 54583.25 88888.00 2015-11-05 17:23:18.000 309 12445.52 105.45 54583.22 88888.00 2015-11-05 17:23:18.125 309 12445.50 105.45 54583.25 88888.00 2015-11-05 17:23:18.250 309 12445.42 105.47 54583.22 88888.00 2015-11-05 17:23:18.375 309 12445.50 105.50 54583.20 88888.00 2015-11-05 17:23:18.500 309 12445.58 105.50 54583.18 88888.00 2015-11-05 17:23:18.625 309 12445.58 105.50 54583.15 88888.00 2015-11-05 17:23:18.750 309 12445.58 105.50 54583.12 88888.00 2015-11-05 17:23:18.875 309 12445.60 105.53 54583.15 88888.00 2015-11-05 17:23:19.000 309 12445.62 105.53 54583.12 88888.00 2015-11-05 17:23:19.125 309 12445.65 105.50 54583.10 88888.00 2015-11-05 17:23:19.250 309 12445.60 105.45 54583.10 88888.00 2015-11-05 17:23:19.375 309 12445.58 105.47 54583.10 88888.00 2015-11-05 17:23:19.500 309 12445.62 105.47 54583.07 88888.00 2015-11-05 17:23:19.625 309 12445.70 105.47 54583.05 88888.00 2015-11-05 17:23:19.750 309 12445.70 105.53 54583.03 88888.00 2015-11-05 17:23:19.875 309 12445.70 105.55 54583.05 88888.00 2015-11-05 17:23:20.000 309 12445.67 105.50 54583.03 88888.00 2015-11-05 17:23:20.125 309 12445.65 105.50 54583.00 88888.00 2015-11-05 17:23:20.250 309 12445.60 105.50 54583.03 88888.00 2015-11-05 17:23:20.375 309 12445.62 105.55 54583.00 88888.00 2015-11-05 17:23:20.500 309 12445.70 105.53 54583.00 88888.00 2015-11-05 17:23:20.625 309 12445.77 105.45 54583.00 88888.00 2015-11-05 17:23:20.750 309 12445.83 105.42 54583.00 88888.00 2015-11-05 17:23:20.875 309 12445.75 105.38 54583.00 88888.00 2015-11-05 17:23:21.000 309 12445.75 105.38 54582.95 88888.00 2015-11-05 17:23:21.125 309 12445.77 105.42 54582.95 88888.00 2015-11-05 17:23:21.250 309 12445.67 105.40 54582.95 88888.00 2015-11-05 17:23:21.375 309 12445.65 105.40 54582.93 88888.00 2015-11-05 17:23:21.500 309 12445.67 105.38 54582.93 88888.00 2015-11-05 17:23:21.625 309 12445.70 105.38 54582.90 88888.00 2015-11-05 17:23:21.750 309 12445.80 105.28 54582.88 88888.00 2015-11-05 17:23:21.875 309 12445.80 105.22 54582.88 88888.00 2015-11-05 17:23:22.000 309 12445.73 105.20 54582.88 88888.00 2015-11-05 17:23:22.125 309 12445.67 105.20 54582.88 88888.00 2015-11-05 17:23:22.250 309 12445.65 105.17 54582.88 88888.00 2015-11-05 17:23:22.375 309 12445.67 105.17 54582.88 88888.00 2015-11-05 17:23:22.500 309 12445.65 105.10 54582.88 88888.00 2015-11-05 17:23:22.625 309 12445.65 105.05 54582.88 88888.00 2015-11-05 17:23:22.750 309 12445.65 105.05 54582.88 88888.00 2015-11-05 17:23:22.875 309 12445.70 105.00 54582.88 88888.00 2015-11-05 17:23:23.000 309 12445.67 104.95 54582.85 88888.00 2015-11-05 17:23:23.125 309 12445.67 104.95 54582.85 88888.00 2015-11-05 17:23:23.250 309 12445.65 104.95 54582.85 88888.00 2015-11-05 17:23:23.375 309 12445.62 104.97 54582.85 88888.00 2015-11-05 17:23:23.500 309 12445.62 104.90 54582.82 88888.00 2015-11-05 17:23:23.625 309 12445.60 104.88 54582.82 88888.00 2015-11-05 17:23:23.750 309 12445.62 104.88 54582.82 88888.00 2015-11-05 17:23:23.875 309 12445.60 104.85 54582.82 88888.00 2015-11-05 17:23:24.000 309 12445.65 104.80 54582.80 88888.00 2015-11-05 17:23:24.125 309 12445.73 104.83 54582.80 88888.00 2015-11-05 17:23:24.250 309 12445.65 104.83 54582.80 88888.00 2015-11-05 17:23:24.375 309 12445.60 104.83 54582.80 88888.00 2015-11-05 17:23:24.500 309 12445.62 104.80 54582.80 88888.00 2015-11-05 17:23:24.625 309 12445.67 104.88 54582.80 88888.00 2015-11-05 17:23:24.750 309 12445.67 104.85 54582.78 88888.00 2015-11-05 17:23:24.875 309 12445.62 104.85 54582.78 88888.00 2015-11-05 17:23:25.000 309 12445.62 104.85 54582.78 88888.00 2015-11-05 17:23:25.125 309 12445.60 104.88 54582.78 88888.00 2015-11-05 17:23:25.250 309 12445.62 104.90 54582.75 88888.00 2015-11-05 17:23:25.375 309 12445.65 104.95 54582.75 88888.00 2015-11-05 17:23:25.500 309 12445.65 104.95 54582.75 88888.00 2015-11-05 17:23:25.625 309 12445.65 104.92 54582.75 88888.00 2015-11-05 17:23:25.750 309 12445.65 104.92 54582.75 88888.00 2015-11-05 17:23:25.875 309 12445.65 104.85 54582.75 88888.00 2015-11-05 17:23:26.000 309 12445.65 104.83 54582.72 88888.00 2015-11-05 17:23:26.125 309 12445.65 104.85 54582.75 88888.00 2015-11-05 17:23:26.250 309 12445.67 104.83 54582.75 88888.00 2015-11-05 17:23:26.375 309 12445.73 104.92 54582.72 88888.00 2015-11-05 17:23:26.500 309 12445.70 104.92 54582.72 88888.00 2015-11-05 17:23:26.625 309 12445.67 104.92 54582.75 88888.00 2015-11-05 17:23:26.750 309 12445.65 104.88 54582.75 88888.00 2015-11-05 17:23:26.875 309 12445.62 104.92 54582.75 88888.00 2015-11-05 17:23:27.000 309 12445.62 104.92 54582.72 88888.00 2015-11-05 17:23:27.125 309 12445.60 104.92 54582.72 88888.00 2015-11-05 17:23:27.250 309 12445.58 104.88 54582.70 88888.00 2015-11-05 17:23:27.375 309 12445.58 104.85 54582.72 88888.00 2015-11-05 17:23:27.500 309 12445.55 104.88 54582.72 88888.00 2015-11-05 17:23:27.625 309 12445.50 104.85 54582.75 88888.00 2015-11-05 17:23:27.750 309 12445.52 104.83 54582.72 88888.00 2015-11-05 17:23:27.875 309 12445.58 104.80 54582.72 88888.00 2015-11-05 17:23:28.000 309 12445.60 104.80 54582.75 88888.00 2015-11-05 17:23:28.125 309 12445.55 104.83 54582.75 88888.00 2015-11-05 17:23:28.250 309 12445.50 104.78 54582.78 88888.00 2015-11-05 17:23:28.375 309 12445.50 104.75 54582.72 88888.00 2015-11-05 17:23:28.500 309 12445.50 104.78 54582.75 88888.00 2015-11-05 17:23:28.625 309 12445.45 104.80 54582.75 88888.00 2015-11-05 17:23:28.750 309 12445.42 104.75 54582.75 88888.00 2015-11-05 17:23:28.875 309 12445.42 104.70 54582.72 88888.00 2015-11-05 17:23:29.000 309 12445.52 104.70 54582.75 88888.00 2015-11-05 17:23:29.125 309 12445.52 104.67 54582.75 88888.00 2015-11-05 17:23:29.250 309 12445.45 104.60 54582.75 88888.00 2015-11-05 17:23:29.375 309 12445.38 104.60 54582.72 88888.00 2015-11-05 17:23:29.500 309 12445.40 104.55 54582.72 88888.00 2015-11-05 17:23:29.625 309 12445.40 104.50 54582.72 88888.00 2015-11-05 17:23:29.750 309 12445.33 104.42 54582.72 88888.00 2015-11-05 17:23:29.875 309 12445.25 104.40 54582.75 88888.00 2015-11-05 17:23:30.000 309 12445.25 104.35 54582.72 88888.00 2015-11-05 17:23:30.125 309 12445.23 104.30 54582.75 88888.00 2015-11-05 17:23:30.250 309 12445.20 104.20 54582.75 88888.00 2015-11-05 17:23:30.375 309 12445.23 104.17 54582.75 88888.00 2015-11-05 17:23:30.500 309 12445.23 104.12 54582.78 88888.00 2015-11-05 17:23:30.625 309 12445.15 104.05 54582.80 88888.00 2015-11-05 17:23:30.750 309 12445.15 104.00 54582.75 88888.00 2015-11-05 17:23:30.875 309 12445.12 103.97 54582.75 88888.00 2015-11-05 17:23:31.000 309 12445.10 103.92 54582.75 88888.00 2015-11-05 17:23:31.125 309 12445.15 103.90 54582.80 88888.00 2015-11-05 17:23:31.250 309 12445.12 103.85 54582.80 88888.00 2015-11-05 17:23:31.375 309 12445.05 103.83 54582.80 88888.00 2015-11-05 17:23:31.500 309 12444.95 103.80 54582.78 88888.00 2015-11-05 17:23:31.625 309 12444.88 103.80 54582.78 88888.00 2015-11-05 17:23:31.750 309 12444.88 103.75 54582.78 88888.00 2015-11-05 17:23:31.875 309 12444.90 103.72 54582.80 88888.00 2015-11-05 17:23:32.000 309 12444.88 103.67 54582.78 88888.00 2015-11-05 17:23:32.125 309 12444.85 103.65 54582.78 88888.00 2015-11-05 17:23:32.250 309 12444.83 103.62 54582.80 88888.00 2015-11-05 17:23:32.375 309 12444.88 103.65 54582.78 88888.00 2015-11-05 17:23:32.500 309 12444.83 103.65 54582.80 88888.00 2015-11-05 17:23:32.625 309 12444.80 103.65 54582.80 88888.00 2015-11-05 17:23:32.750 309 12444.77 103.65 54582.80 88888.00 2015-11-05 17:23:32.875 309 12444.73 103.67 54582.82 88888.00 2015-11-05 17:23:33.000 309 12444.73 103.65 54582.80 88888.00 2015-11-05 17:23:33.125 309 12444.75 103.62 54582.80 88888.00 2015-11-05 17:23:33.250 309 12444.73 103.60 54582.82 88888.00 2015-11-05 17:23:33.375 309 12444.75 103.62 54582.80 88888.00 2015-11-05 17:23:33.500 309 12444.67 103.62 54582.78 88888.00 2015-11-05 17:23:33.625 309 12444.60 103.60 54582.78 88888.00 2015-11-05 17:23:33.750 309 12444.60 103.62 54582.78 88888.00 2015-11-05 17:23:33.875 309 12444.58 103.65 54582.80 88888.00 2015-11-05 17:23:34.000 309 12444.58 103.62 54582.80 88888.00 2015-11-05 17:23:34.125 309 12444.58 103.62 54582.80 88888.00 2015-11-05 17:23:34.250 309 12444.45 103.60 54582.82 88888.00 2015-11-05 17:23:34.375 309 12444.42 103.55 54582.80 88888.00 2015-11-05 17:23:34.500 309 12444.48 103.53 54582.80 88888.00 2015-11-05 17:23:34.625 309 12444.50 103.53 54582.80 88888.00 2015-11-05 17:23:34.750 309 12444.52 103.53 54582.78 88888.00 2015-11-05 17:23:34.875 309 12444.42 103.47 54582.75 88888.00 2015-11-05 17:23:35.000 309 12444.35 103.47 54582.75 88888.00 2015-11-05 17:23:35.125 309 12444.30 103.42 54582.78 88888.00 2015-11-05 17:23:35.250 309 12444.27 103.40 54582.80 88888.00 2015-11-05 17:23:35.375 309 12444.35 103.45 54582.80 88888.00 2015-11-05 17:23:35.500 309 12444.35 103.45 54582.80 88888.00 2015-11-05 17:23:35.625 309 12444.27 103.42 54582.80 88888.00 2015-11-05 17:23:35.750 309 12444.20 103.40 54582.80 88888.00 2015-11-05 17:23:35.875 309 12444.20 103.42 54582.80 88888.00 2015-11-05 17:23:36.000 309 12444.20 103.40 54582.78 88888.00 2015-11-05 17:23:36.125 309 12444.17 103.35 54582.80 88888.00 2015-11-05 17:23:36.250 309 12444.17 103.33 54582.82 88888.00 2015-11-05 17:23:36.375 309 12444.23 103.35 54582.82 88888.00 2015-11-05 17:23:36.500 309 12444.20 103.33 54582.80 88888.00 2015-11-05 17:23:36.625 309 12444.17 103.33 54582.82 88888.00 2015-11-05 17:23:36.750 309 12444.12 103.30 54582.82 88888.00 2015-11-05 17:23:36.875 309 12444.20 103.28 54582.80 88888.00 2015-11-05 17:23:37.000 309 12444.25 103.25 54582.80 88888.00 2015-11-05 17:23:37.125 309 12444.23 103.28 54582.80 88888.00 2015-11-05 17:23:37.250 309 12444.17 103.25 54582.82 88888.00 2015-11-05 17:23:37.375 309 12444.20 103.22 54582.80 88888.00 2015-11-05 17:23:37.500 309 12444.17 103.20 54582.78 88888.00 2015-11-05 17:23:37.625 309 12444.20 103.22 54582.80 88888.00 2015-11-05 17:23:37.750 309 12444.17 103.22 54582.80 88888.00 2015-11-05 17:23:37.875 309 12444.23 103.20 54582.82 88888.00 2015-11-05 17:23:38.000 309 12444.20 103.20 54582.80 88888.00 2015-11-05 17:23:38.125 309 12444.20 103.20 54582.82 88888.00 2015-11-05 17:23:38.250 309 12444.17 103.17 54582.85 88888.00 2015-11-05 17:23:38.375 309 12444.17 103.12 54582.82 88888.00 2015-11-05 17:23:38.500 309 12444.20 103.12 54582.82 88888.00 2015-11-05 17:23:38.625 309 12444.25 103.12 54582.85 88888.00 2015-11-05 17:23:38.750 309 12444.23 103.15 54582.82 88888.00 2015-11-05 17:23:38.875 309 12444.17 103.15 54582.82 88888.00 2015-11-05 17:23:39.000 309 12444.17 103.12 54582.78 88888.00 2015-11-05 17:23:39.125 309 12444.23 103.15 54582.80 88888.00 2015-11-05 17:23:39.250 309 12444.20 103.15 54582.80 88888.00 2015-11-05 17:23:39.375 309 12444.20 103.15 54582.80 88888.00 2015-11-05 17:23:39.500 309 12444.23 103.15 54582.78 88888.00 2015-11-05 17:23:39.625 309 12444.20 103.17 54582.78 88888.00 2015-11-05 17:23:39.750 309 12444.20 103.17 54582.78 88888.00 2015-11-05 17:23:39.875 309 12444.27 103.22 54582.78 88888.00 2015-11-05 17:23:40.000 309 12444.35 103.25 54582.80 88888.00 2015-11-05 17:23:40.125 309 12444.35 103.25 54582.80 88888.00 2015-11-05 17:23:40.250 309 12444.30 103.28 54582.78 88888.00 2015-11-05 17:23:40.375 309 12444.35 103.25 54582.78 88888.00 2015-11-05 17:23:40.500 309 12444.35 103.25 54582.75 88888.00 2015-11-05 17:23:40.625 309 12444.42 103.28 54582.75 88888.00 2015-11-05 17:23:40.750 309 12444.52 103.33 54582.72 88888.00 2015-11-05 17:23:40.875 309 12444.60 103.40 54582.70 88888.00 2015-11-05 17:23:41.000 309 12444.62 103.42 54582.70 88888.00 2015-11-05 17:23:41.125 309 12444.55 103.45 54582.70 88888.00 2015-11-05 17:23:41.250 309 12444.52 103.50 54582.68 88888.00 2015-11-05 17:23:41.375 309 12444.62 103.58 54582.65 88888.00 2015-11-05 17:23:41.500 309 12444.62 103.58 54582.65 88888.00 2015-11-05 17:23:41.625 309 12444.62 103.58 54582.65 88888.00 2015-11-05 17:23:41.750 309 12444.62 103.55 54582.62 88888.00 2015-11-05 17:23:41.875 309 12444.62 103.58 54582.60 88888.00 2015-11-05 17:23:42.000 309 12444.60 103.55 54582.57 88888.00 2015-11-05 17:23:42.125 309 12444.65 103.55 54582.60 88888.00 2015-11-05 17:23:42.250 309 12444.60 103.53 54582.57 88888.00 2015-11-05 17:23:42.375 309 12444.60 103.55 54582.57 88888.00 2015-11-05 17:23:42.500 309 12444.62 103.55 54582.57 88888.00 2015-11-05 17:23:42.625 309 12444.62 103.55 54582.57 88888.00 2015-11-05 17:23:42.750 309 12444.67 103.58 54582.55 88888.00 2015-11-05 17:23:42.875 309 12444.73 103.53 54582.55 88888.00 2015-11-05 17:23:43.000 309 12444.73 103.50 54582.55 88888.00 2015-11-05 17:23:43.125 309 12444.75 103.53 54582.55 88888.00 2015-11-05 17:23:43.250 309 12444.85 103.50 54582.53 88888.00 2015-11-05 17:23:43.375 309 12444.85 103.47 54582.53 88888.00 2015-11-05 17:23:43.500 309 12444.90 103.50 54582.53 88888.00 2015-11-05 17:23:43.625 309 12444.85 103.53 54582.50 88888.00 2015-11-05 17:23:43.750 309 12444.80 103.53 54582.50 88888.00 2015-11-05 17:23:43.875 309 12444.85 103.53 54582.50 88888.00 2015-11-05 17:23:44.000 309 12444.92 103.50 54582.47 88888.00 2015-11-05 17:23:44.125 309 12444.98 103.47 54582.47 88888.00 2015-11-05 17:23:44.250 309 12444.95 103.45 54582.47 88888.00 2015-11-05 17:23:44.375 309 12444.98 103.45 54582.45 88888.00 2015-11-05 17:23:44.500 309 12445.05 103.47 54582.45 88888.00 2015-11-05 17:23:44.625 309 12445.08 103.50 54582.45 88888.00 2015-11-05 17:23:44.750 309 12445.08 103.47 54582.45 88888.00 2015-11-05 17:23:44.875 309 12445.05 103.42 54582.45 88888.00 2015-11-05 17:23:45.000 309 12445.05 103.40 54582.45 88888.00 2015-11-05 17:23:45.125 309 12445.08 103.38 54582.45 88888.00 2015-11-05 17:23:45.250 309 12445.08 103.38 54582.40 88888.00 2015-11-05 17:23:45.375 309 12445.08 103.42 54582.43 88888.00 2015-11-05 17:23:45.500 309 12445.08 103.42 54582.40 88888.00 2015-11-05 17:23:45.625 309 12445.10 103.42 54582.43 88888.00 2015-11-05 17:23:45.750 309 12445.10 103.40 54582.43 88888.00 2015-11-05 17:23:45.875 309 12445.08 103.40 54582.43 88888.00 2015-11-05 17:23:46.000 309 12445.08 103.40 54582.40 88888.00 2015-11-05 17:23:46.125 309 12445.15 103.38 54582.38 88888.00 2015-11-05 17:23:46.250 309 12445.15 103.35 54582.38 88888.00 2015-11-05 17:23:46.375 309 12445.17 103.35 54582.40 88888.00 2015-11-05 17:23:46.500 309 12445.10 103.38 54582.40 88888.00 2015-11-05 17:23:46.625 309 12445.10 103.30 54582.38 88888.00 2015-11-05 17:23:46.750 309 12445.10 103.28 54582.35 88888.00 2015-11-05 17:23:46.875 309 12445.08 103.28 54582.32 88888.00 2015-11-05 17:23:47.000 309 12445.00 103.28 54582.35 88888.00 2015-11-05 17:23:47.125 309 12445.02 103.28 54582.38 88888.00 2015-11-05 17:23:47.250 309 12445.02 103.25 54582.35 88888.00 2015-11-05 17:23:47.375 309 12445.00 103.25 54582.35 88888.00 2015-11-05 17:23:47.500 309 12445.02 103.28 54582.35 88888.00 2015-11-05 17:23:47.625 309 12445.05 103.28 54582.30 88888.00 2015-11-05 17:23:47.750 309 12445.08 103.28 54582.30 88888.00 2015-11-05 17:23:47.875 309 12445.12 103.28 54582.30 88888.00 2015-11-05 17:23:48.000 309 12445.12 103.33 54582.32 88888.00 2015-11-05 17:23:48.125 309 12445.08 103.35 54582.32 88888.00 2015-11-05 17:23:48.250 309 12445.00 103.33 54582.30 88888.00 2015-11-05 17:23:48.375 309 12445.05 103.35 54582.30 88888.00 2015-11-05 17:23:48.500 309 12445.12 103.38 54582.30 88888.00 2015-11-05 17:23:48.625 309 12445.20 103.40 54582.30 88888.00 2015-11-05 17:23:48.750 309 12445.17 103.42 54582.28 88888.00 2015-11-05 17:23:48.875 309 12445.17 103.42 54582.25 88888.00 2015-11-05 17:23:49.000 309 12445.23 103.42 54582.25 88888.00 2015-11-05 17:23:49.125 309 12445.30 103.42 54582.22 88888.00 2015-11-05 17:23:49.250 309 12445.38 103.42 54582.25 88888.00 2015-11-05 17:23:49.375 309 12445.40 103.45 54582.25 88888.00 2015-11-05 17:23:49.500 309 12445.38 103.45 54582.25 88888.00 2015-11-05 17:23:49.625 309 12445.40 103.42 54582.22 88888.00 2015-11-05 17:23:49.750 309 12445.45 103.42 54582.20 88888.00 2015-11-05 17:23:49.875 309 12445.42 103.42 54582.20 88888.00 2015-11-05 17:23:50.000 309 12445.45 103.40 54582.15 88888.00 2015-11-05 17:23:50.125 309 12445.45 103.40 54582.15 88888.00 2015-11-05 17:23:50.250 309 12445.48 103.33 54582.18 88888.00 2015-11-05 17:23:50.375 309 12445.50 103.30 54582.15 88888.00 2015-11-05 17:23:50.500 309 12445.50 103.33 54582.18 88888.00 2015-11-05 17:23:50.625 309 12445.52 103.33 54582.18 88888.00 2015-11-05 17:23:50.750 309 12445.60 103.30 54582.18 88888.00 2015-11-05 17:23:50.875 309 12445.60 103.30 54582.15 88888.00 2015-11-05 17:23:51.000 309 12445.58 103.25 54582.15 88888.00 2015-11-05 17:23:51.125 309 12445.58 103.20 54582.15 88888.00 2015-11-05 17:23:51.250 309 12445.58 103.20 54582.18 88888.00 2015-11-05 17:23:51.375 309 12445.62 103.20 54582.15 88888.00 2015-11-05 17:23:51.500 309 12445.67 103.25 54582.12 88888.00 2015-11-05 17:23:51.625 309 12445.70 103.20 54582.12 88888.00 2015-11-05 17:23:51.750 309 12445.73 103.22 54582.10 88888.00 2015-11-05 17:23:51.875 309 12445.77 103.17 54582.10 88888.00 2015-11-05 17:23:52.000 309 12445.80 103.17 54582.12 88888.00 2015-11-05 17:23:52.125 309 12445.80 103.17 54582.15 88888.00 2015-11-05 17:23:52.250 309 12445.83 103.17 54582.12 88888.00 2015-11-05 17:23:52.375 309 12445.92 103.20 54582.12 88888.00 2015-11-05 17:23:52.500 309 12445.98 103.20 54582.10 88888.00 2015-11-05 17:23:52.625 309 12446.00 103.20 54582.07 88888.00 2015-11-05 17:23:52.750 309 12446.00 103.22 54582.07 88888.00 2015-11-05 17:23:52.875 309 12446.08 103.25 54582.07 88888.00 2015-11-05 17:23:53.000 309 12446.12 103.25 54582.03 88888.00 2015-11-05 17:23:53.125 309 12446.20 103.25 54582.05 88888.00 2015-11-05 17:23:53.250 309 12446.23 103.20 54582.03 88888.00 2015-11-05 17:23:53.375 309 12446.20 103.17 54582.00 88888.00 2015-11-05 17:23:53.500 309 12446.23 103.17 54582.03 88888.00 2015-11-05 17:23:53.625 309 12446.27 103.15 54582.03 88888.00 2015-11-05 17:23:53.750 309 12446.25 103.17 54582.00 88888.00 2015-11-05 17:23:53.875 309 12446.40 103.17 54582.00 88888.00 2015-11-05 17:23:54.000 309 12446.42 103.17 54582.00 88888.00 2015-11-05 17:23:54.125 309 12446.45 103.17 54581.97 88888.00 2015-11-05 17:23:54.250 309 12446.45 103.12 54582.00 88888.00 2015-11-05 17:23:54.375 309 12446.60 103.10 54582.00 88888.00 2015-11-05 17:23:54.500 309 12446.65 103.10 54581.97 88888.00 2015-11-05 17:23:54.625 309 12446.60 103.08 54581.97 88888.00 2015-11-05 17:23:54.750 309 12446.58 103.03 54581.97 88888.00 2015-11-05 17:23:54.875 309 12446.60 103.00 54581.95 88888.00 2015-11-05 17:23:55.000 309 12446.70 102.95 54581.93 88888.00 2015-11-05 17:23:55.125 309 12446.77 102.97 54581.95 88888.00 2015-11-05 17:23:55.250 309 12446.75 102.97 54581.93 88888.00 2015-11-05 17:23:55.375 309 12446.77 102.97 54581.93 88888.00 2015-11-05 17:23:55.500 309 12446.80 103.00 54581.93 88888.00 2015-11-05 17:23:55.625 309 12446.88 103.03 54581.88 88888.00 2015-11-05 17:23:55.750 309 12446.88 103.00 54581.90 88888.00 2015-11-05 17:23:55.875 309 12446.92 102.95 54581.93 88888.00 2015-11-05 17:23:56.000 309 12447.00 102.92 54581.88 88888.00 2015-11-05 17:23:56.125 309 12447.08 102.90 54581.85 88888.00 2015-11-05 17:23:56.250 309 12447.10 102.90 54581.85 88888.00 2015-11-05 17:23:56.375 309 12447.10 102.92 54581.88 88888.00 2015-11-05 17:23:56.500 309 12447.12 102.92 54581.88 88888.00 2015-11-05 17:23:56.625 309 12447.20 102.92 54581.85 88888.00 2015-11-05 17:23:56.750 309 12447.25 102.90 54581.82 88888.00 2015-11-05 17:23:56.875 309 12447.27 102.92 54581.82 88888.00 2015-11-05 17:23:57.000 309 12447.27 103.00 54581.85 88888.00 2015-11-05 17:23:57.125 309 12447.23 103.05 54581.80 88888.00 2015-11-05 17:23:57.250 309 12447.23 103.08 54581.80 88888.00 2015-11-05 17:23:57.375 309 12447.30 103.10 54581.82 88888.00 2015-11-05 17:23:57.500 309 12447.38 103.15 54581.82 88888.00 2015-11-05 17:23:57.625 309 12447.38 103.17 54581.82 88888.00 2015-11-05 17:23:57.750 309 12447.42 103.20 54581.80 88888.00 2015-11-05 17:23:57.875 309 12447.52 103.20 54581.80 88888.00 2015-11-05 17:23:58.000 309 12447.48 103.22 54581.78 88888.00 2015-11-05 17:23:58.125 309 12447.45 103.22 54581.80 88888.00 2015-11-05 17:23:58.250 309 12447.48 103.20 54581.80 88888.00 2015-11-05 17:23:58.375 309 12447.52 103.28 54581.80 88888.00 2015-11-05 17:23:58.500 309 12447.52 103.28 54581.78 88888.00 2015-11-05 17:23:58.625 309 12447.52 103.22 54581.75 88888.00 2015-11-05 17:23:58.750 309 12447.52 103.20 54581.75 88888.00 2015-11-05 17:23:58.875 309 12447.55 103.22 54581.75 88888.00 2015-11-05 17:23:59.000 309 12447.58 103.17 54581.70 88888.00 2015-11-05 17:23:59.125 309 12447.60 103.12 54581.72 88888.00 2015-11-05 17:23:59.250 309 12447.62 103.10 54581.75 88888.00 2015-11-05 17:23:59.375 309 12447.67 103.12 54581.75 88888.00 2015-11-05 17:23:59.500 309 12447.67 103.10 54581.75 88888.00 2015-11-05 17:23:59.625 309 12447.62 103.05 54581.75 88888.00 2015-11-05 17:23:59.750 309 12447.62 102.97 54581.75 88888.00 2015-11-05 17:23:59.875 309 12447.62 102.97 54581.72 88888.00 2015-11-05 17:24:00.000 309 12447.65 102.97 54581.72 88888.00 2015-11-05 17:24:00.125 309 12447.60 102.97 54581.75 88888.00 2015-11-05 17:24:00.250 309 12447.62 102.97 54581.72 88888.00 2015-11-05 17:24:00.375 309 12447.70 102.97 54581.72 88888.00 2015-11-05 17:24:00.500 309 12447.75 103.00 54581.72 88888.00 2015-11-05 17:24:00.625 309 12447.73 103.03 54581.72 88888.00 2015-11-05 17:24:00.750 309 12447.73 103.05 54581.72 88888.00 2015-11-05 17:24:00.875 309 12447.73 103.03 54581.72 88888.00 2015-11-05 17:24:01.000 309 12447.70 102.95 54581.72 88888.00 2015-11-05 17:24:01.125 309 12447.67 102.97 54581.70 88888.00 2015-11-05 17:24:01.250 309 12447.73 103.00 54581.72 88888.00 2015-11-05 17:24:01.375 309 12447.75 102.97 54581.72 88888.00 2015-11-05 17:24:01.500 309 12447.75 102.95 54581.70 88888.00 2015-11-05 17:24:01.625 309 12447.77 102.92 54581.70 88888.00 2015-11-05 17:24:01.750 309 12447.75 102.92 54581.68 88888.00 2015-11-05 17:24:01.875 309 12447.83 102.92 54581.65 88888.00 2015-11-05 17:24:02.000 309 12447.83 102.95 54581.65 88888.00 2015-11-05 17:24:02.125 309 12447.90 103.00 54581.70 88888.00 2015-11-05 17:24:02.250 309 12447.88 103.03 54581.70 88888.00 2015-11-05 17:24:02.375 309 12447.88 103.03 54581.70 88888.00 2015-11-05 17:24:02.500 309 12447.90 103.00 54581.70 88888.00 2015-11-05 17:24:02.625 309 12448.00 103.00 54581.68 88888.00 2015-11-05 17:24:02.750 309 12448.02 103.03 54581.70 88888.00 2015-11-05 17:24:02.875 309 12448.02 103.08 54581.70 88888.00 2015-11-05 17:24:03.000 309 12448.00 103.08 54581.72 88888.00 2015-11-05 17:24:03.125 309 12448.02 103.05 54581.72 88888.00 2015-11-05 17:24:03.250 309 12448.08 103.00 54581.72 88888.00 2015-11-05 17:24:03.375 309 12448.10 103.03 54581.70 88888.00 2015-11-05 17:24:03.500 309 12448.08 103.08 54581.72 88888.00 2015-11-05 17:24:03.625 309 12448.15 103.08 54581.70 88888.00 2015-11-05 17:24:03.750 309 12448.25 103.08 54581.70 88888.00 2015-11-05 17:24:03.875 309 12448.30 103.05 54581.68 88888.00 2015-11-05 17:24:04.000 309 12448.30 103.05 54581.62 88888.00 2015-11-05 17:24:04.125 309 12448.33 103.08 54581.65 88888.00 2015-11-05 17:24:04.250 309 12448.35 103.10 54581.65 88888.00 2015-11-05 17:24:04.375 309 12448.38 103.12 54581.65 88888.00 2015-11-05 17:24:04.500 309 12448.45 103.17 54581.65 88888.00 2015-11-05 17:24:04.625 309 12448.50 103.17 54581.65 88888.00 2015-11-05 17:24:04.750 309 12448.50 103.15 54581.62 88888.00 2015-11-05 17:24:04.875 309 12448.52 103.17 54581.65 88888.00 2015-11-05 17:24:05.000 309 12448.60 103.17 54581.62 88888.00 2015-11-05 17:24:05.125 309 12448.65 103.17 54581.62 88888.00 2015-11-05 17:24:05.250 309 12448.60 103.17 54581.62 88888.00 2015-11-05 17:24:05.375 309 12448.52 103.20 54581.62 88888.00 2015-11-05 17:24:05.500 309 12448.52 103.22 54581.65 88888.00 2015-11-05 17:24:05.625 309 12448.55 103.25 54581.65 88888.00 2015-11-05 17:24:05.750 309 12448.58 103.25 54581.65 88888.00 2015-11-05 17:24:05.875 309 12448.58 103.30 54581.65 88888.00 2015-11-05 17:24:06.000 309 12448.58 103.28 54581.62 88888.00 2015-11-05 17:24:06.125 309 12448.62 103.28 54581.65 88888.00 2015-11-05 17:24:06.250 309 12448.62 103.30 54581.65 88888.00 2015-11-05 17:24:06.375 309 12448.73 103.30 54581.65 88888.00 2015-11-05 17:24:06.500 309 12448.75 103.35 54581.62 88888.00 2015-11-05 17:24:06.625 309 12448.73 103.28 54581.65 88888.00 2015-11-05 17:24:06.750 309 12448.70 103.22 54581.68 88888.00 2015-11-05 17:24:06.875 309 12448.70 103.17 54581.65 88888.00 2015-11-05 17:24:07.000 309 12448.73 103.17 54581.62 88888.00 2015-11-05 17:24:07.125 309 12448.73 103.17 54581.62 88888.00 2015-11-05 17:24:07.250 309 12448.70 103.15 54581.65 88888.00 2015-11-05 17:24:07.375 309 12448.70 103.10 54581.62 88888.00 2015-11-05 17:24:07.500 309 12448.70 103.10 54581.62 88888.00 2015-11-05 17:24:07.625 309 12448.67 103.10 54581.65 88888.00 2015-11-05 17:24:07.750 309 12448.62 103.08 54581.62 88888.00 2015-11-05 17:24:07.875 309 12448.70 103.03 54581.62 88888.00 2015-11-05 17:24:08.000 309 12448.80 103.00 54581.65 88888.00 2015-11-05 17:24:08.125 309 12448.80 103.03 54581.68 88888.00 2015-11-05 17:24:08.250 309 12448.67 103.00 54581.68 88888.00 2015-11-05 17:24:08.375 309 12448.65 103.00 54581.70 88888.00 2015-11-05 17:24:08.500 309 12448.70 103.00 54581.68 88888.00 2015-11-05 17:24:08.625 309 12448.75 103.00 54581.68 88888.00 2015-11-05 17:24:08.750 309 12448.75 103.03 54581.68 88888.00 2015-11-05 17:24:08.875 309 12448.73 103.00 54581.70 88888.00 2015-11-05 17:24:09.000 309 12448.70 102.97 54581.70 88888.00 2015-11-05 17:24:09.125 309 12448.65 102.95 54581.75 88888.00 2015-11-05 17:24:09.250 309 12448.67 102.92 54581.75 88888.00 2015-11-05 17:24:09.375 309 12448.70 102.95 54581.75 88888.00 2015-11-05 17:24:09.500 309 12448.65 102.92 54581.75 88888.00 2015-11-05 17:24:09.625 309 12448.62 102.97 54581.75 88888.00 2015-11-05 17:24:09.750 309 12448.60 102.95 54581.78 88888.00 2015-11-05 17:24:09.875 309 12448.58 102.92 54581.80 88888.00 2015-11-05 17:24:10.000 309 12448.55 102.92 54581.82 88888.00 2015-11-05 17:24:10.125 309 12448.50 102.88 54581.82 88888.00 2015-11-05 17:24:10.250 309 12448.48 102.88 54581.82 88888.00 2015-11-05 17:24:10.375 309 12448.45 102.85 54581.88 88888.00 2015-11-05 17:24:10.500 309 12448.45 102.85 54581.88 88888.00 2015-11-05 17:24:10.625 309 12448.45 102.83 54581.90 88888.00 2015-11-05 17:24:10.750 309 12448.42 102.78 54581.90 88888.00 2015-11-05 17:24:10.875 309 12448.45 102.75 54581.93 88888.00 2015-11-05 17:24:11.000 309 12448.42 102.70 54581.93 88888.00 2015-11-05 17:24:11.125 309 12448.42 102.70 54581.95 88888.00 2015-11-05 17:24:11.250 309 12448.45 102.70 54581.97 88888.00 2015-11-05 17:24:11.375 309 12448.48 102.67 54581.97 88888.00 2015-11-05 17:24:11.500 309 12448.40 102.67 54581.97 88888.00 2015-11-05 17:24:11.625 309 12448.38 102.65 54581.95 88888.00 2015-11-05 17:24:11.750 309 12448.38 102.62 54581.97 88888.00 2015-11-05 17:24:11.875 309 12448.45 102.65 54582.00 88888.00 2015-11-05 17:24:12.000 309 12448.42 102.62 54582.03 88888.00 2015-11-05 17:24:12.125 309 12448.42 102.60 54582.05 88888.00 2015-11-05 17:24:12.250 309 12448.40 102.58 54582.07 88888.00 2015-11-05 17:24:12.375 309 12448.42 102.58 54582.10 88888.00 2015-11-05 17:24:12.500 309 12448.40 102.58 54582.10 88888.00 2015-11-05 17:24:12.625 309 12448.33 102.58 54582.12 88888.00 2015-11-05 17:24:12.750 309 12448.38 102.55 54582.12 88888.00 2015-11-05 17:24:12.875 309 12448.40 102.50 54582.15 88888.00 2015-11-05 17:24:13.000 309 12448.40 102.45 54582.18 88888.00 2015-11-05 17:24:13.125 309 12448.35 102.40 54582.20 88888.00 2015-11-05 17:24:13.250 309 12448.27 102.33 54582.22 88888.00 2015-11-05 17:24:13.375 309 12448.27 102.33 54582.20 88888.00 2015-11-05 17:24:13.500 309 12448.25 102.38 54582.22 88888.00 2015-11-05 17:24:13.625 309 12448.25 102.35 54582.28 88888.00 2015-11-05 17:24:13.750 309 12448.30 102.30 54582.30 88888.00 2015-11-05 17:24:13.875 309 12448.35 102.30 54582.30 88888.00 2015-11-05 17:24:14.000 309 12448.33 102.28 54582.30 88888.00 2015-11-05 17:24:14.125 309 12448.35 102.28 54582.28 88888.00 2015-11-05 17:24:14.250 309 12448.35 102.28 54582.32 88888.00 2015-11-05 17:24:14.375 309 12448.38 102.30 54582.32 88888.00 2015-11-05 17:24:14.500 309 12448.42 102.33 54582.32 88888.00 2015-11-05 17:24:14.625 309 12448.42 102.35 54582.32 88888.00 2015-11-05 17:24:14.750 309 12448.45 102.38 54582.32 88888.00 2015-11-05 17:24:14.875 309 12448.45 102.38 54582.32 88888.00 2015-11-05 17:24:15.000 309 12448.48 102.38 54582.32 88888.00 2015-11-05 17:24:15.125 309 12448.50 102.38 54582.35 88888.00 2015-11-05 17:24:15.250 309 12448.52 102.40 54582.38 88888.00 2015-11-05 17:24:15.375 309 12448.55 102.42 54582.38 88888.00 2015-11-05 17:24:15.500 309 12448.65 102.45 54582.38 88888.00 2015-11-05 17:24:15.625 309 12448.73 102.45 54582.38 88888.00 2015-11-05 17:24:15.750 309 12448.77 102.42 54582.38 88888.00 2015-11-05 17:24:15.875 309 12448.80 102.42 54582.40 88888.00 2015-11-05 17:24:16.000 309 12448.83 102.42 54582.38 88888.00 2015-11-05 17:24:16.125 309 12448.85 102.38 54582.43 88888.00 2015-11-05 17:24:16.250 309 12448.85 102.38 54582.43 88888.00 2015-11-05 17:24:16.375 309 12448.83 102.35 54582.40 88888.00 2015-11-05 17:24:16.500 309 12448.88 102.33 54582.40 88888.00 2015-11-05 17:24:16.625 309 12448.95 102.30 54582.43 88888.00 2015-11-05 17:24:16.750 309 12449.00 102.25 54582.43 88888.00 2015-11-05 17:24:16.875 309 12449.00 102.22 54582.43 88888.00 2015-11-05 17:24:17.000 309 12449.00 102.22 54582.43 88888.00 2015-11-05 17:24:17.125 309 12449.05 102.20 54582.43 88888.00 2015-11-05 17:24:17.250 309 12449.08 102.20 54582.45 88888.00 2015-11-05 17:24:17.375 309 12449.08 102.15 54582.47 88888.00 2015-11-05 17:24:17.500 309 12449.10 102.10 54582.45 88888.00 2015-11-05 17:24:17.625 309 12449.17 102.12 54582.45 88888.00 2015-11-05 17:24:17.750 309 12449.20 102.12 54582.45 88888.00 2015-11-05 17:24:17.875 309 12449.27 102.15 54582.47 88888.00 2015-11-05 17:24:18.000 309 12449.33 102.15 54582.50 88888.00 2015-11-05 17:24:18.125 309 12449.38 102.12 54582.50 88888.00 2015-11-05 17:24:18.250 309 12449.42 102.17 54582.50 88888.00 2015-11-05 17:24:18.375 309 12449.55 102.25 54582.47 88888.00 2015-11-05 17:24:18.500 309 12449.62 102.28 54582.47 88888.00 2015-11-05 17:24:18.625 309 12449.62 102.25 54582.47 88888.00 2015-11-05 17:24:18.750 309 12449.65 102.25 54582.45 88888.00 2015-11-05 17:24:18.875 309 12449.60 102.25 54582.50 88888.00 2015-11-05 17:24:19.000 309 12449.58 102.22 54582.47 88888.00 2015-11-05 17:24:19.125 309 12449.62 102.22 54582.47 88888.00 2015-11-05 17:24:19.250 309 12449.75 102.17 54582.50 88888.00 2015-11-05 17:24:19.375 309 12449.85 102.20 54582.50 88888.00 2015-11-05 17:24:19.500 309 12449.88 102.15 54582.47 88888.00 2015-11-05 17:24:19.625 309 12449.85 102.10 54582.50 88888.00 2015-11-05 17:24:19.750 309 12449.83 102.05 54582.50 88888.00 2015-11-05 17:24:19.875 309 12449.85 101.97 54582.50 88888.00 2015-11-05 17:24:20.000 309 12449.90 102.00 54582.53 88888.00 2015-11-05 17:24:20.125 309 12449.95 101.95 54582.50 88888.00 2015-11-05 17:24:20.250 309 12449.92 101.90 54582.53 88888.00 2015-11-05 17:24:20.375 309 12449.95 101.88 54582.53 88888.00 2015-11-05 17:24:20.500 309 12449.95 101.83 54582.53 88888.00 2015-11-05 17:24:20.625 309 12449.95 101.85 54582.53 88888.00 2015-11-05 17:24:20.750 309 12450.00 101.83 54582.53 88888.00 2015-11-05 17:24:20.875 309 12450.00 101.83 54582.53 88888.00 2015-11-05 17:24:21.000 309 12450.02 101.80 54582.53 88888.00 2015-11-05 17:24:21.125 309 12449.95 101.80 54582.55 88888.00 2015-11-05 17:24:21.250 309 12449.92 101.78 54582.53 88888.00 2015-11-05 17:24:21.375 309 12449.98 101.72 54582.53 88888.00 2015-11-05 17:24:21.500 309 12450.10 101.70 54582.53 88888.00 2015-11-05 17:24:21.625 309 12450.20 101.65 54582.53 88888.00 2015-11-05 17:24:21.750 309 12450.23 101.67 54582.55 88888.00 2015-11-05 17:24:21.875 309 12450.25 101.75 54582.55 88888.00 2015-11-05 17:24:22.000 309 12450.25 101.78 54582.57 88888.00 2015-11-05 17:24:22.125 309 12450.27 101.72 54582.57 88888.00 2015-11-05 17:24:22.250 309 12450.35 101.72 54582.57 88888.00 2015-11-05 17:24:22.375 309 12450.42 101.72 54582.57 88888.00 2015-11-05 17:24:22.500 309 12450.45 101.72 54582.55 88888.00 2015-11-05 17:24:22.625 309 12450.48 101.72 54582.55 88888.00 2015-11-05 17:24:22.750 309 12450.48 101.75 54582.55 88888.00 2015-11-05 17:24:22.875 309 12450.55 101.78 54582.57 88888.00 2015-11-05 17:24:23.000 309 12450.55 101.75 54582.53 88888.00 2015-11-05 17:24:23.125 309 12450.58 101.72 54582.53 88888.00 2015-11-05 17:24:23.250 309 12450.60 101.70 54582.55 88888.00 2015-11-05 17:24:23.375 309 12450.65 101.72 54582.55 88888.00 2015-11-05 17:24:23.500 309 12450.67 101.72 54582.55 88888.00 2015-11-05 17:24:23.625 309 12450.75 101.75 54582.55 88888.00 2015-11-05 17:24:23.750 309 12450.77 101.78 54582.53 88888.00 2015-11-05 17:24:23.875 309 12450.85 101.78 54582.53 88888.00 2015-11-05 17:24:24.000 309 12450.90 101.78 54582.55 88888.00 2015-11-05 17:24:24.125 309 12450.92 101.78 54582.57 88888.00 2015-11-05 17:24:24.250 309 12450.92 101.75 54582.57 88888.00 2015-11-05 17:24:24.375 309 12451.02 101.72 54582.55 88888.00 2015-11-05 17:24:24.500 309 12451.05 101.67 54582.55 88888.00 2015-11-05 17:24:24.625 309 12451.02 101.65 54582.53 88888.00 2015-11-05 17:24:24.750 309 12451.05 101.65 54582.53 88888.00 2015-11-05 17:24:24.875 309 12451.02 101.62 54582.55 88888.00 2015-11-05 17:24:25.000 309 12451.08 101.58 54582.53 88888.00 2015-11-05 17:24:25.125 309 12451.12 101.53 54582.53 88888.00 2015-11-05 17:24:25.250 309 12451.20 101.45 54582.55 88888.00 2015-11-05 17:24:25.375 309 12451.20 101.47 54582.53 88888.00 2015-11-05 17:24:25.500 309 12451.23 101.42 54582.55 88888.00 2015-11-05 17:24:25.625 309 12451.23 101.40 54582.55 88888.00 2015-11-05 17:24:25.750 309 12451.25 101.40 54582.55 88888.00 2015-11-05 17:24:25.875 309 12451.30 101.33 54582.55 88888.00 2015-11-05 17:24:26.000 309 12451.35 101.28 54582.55 88888.00 2015-11-05 17:24:26.125 309 12451.35 101.25 54582.57 88888.00 2015-11-05 17:24:26.250 309 12451.33 101.22 54582.55 88888.00 2015-11-05 17:24:26.375 309 12451.35 101.25 54582.55 88888.00 2015-11-05 17:24:26.500 309 12451.33 101.17 54582.57 88888.00 2015-11-05 17:24:26.625 309 12451.38 101.12 54582.57 88888.00 2015-11-05 17:24:26.750 309 12451.40 101.12 54582.55 88888.00 2015-11-05 17:24:26.875 309 12451.42 101.12 54582.55 88888.00 2015-11-05 17:24:27.000 309 12451.40 101.17 54582.55 88888.00 2015-11-05 17:24:27.125 309 12451.38 101.15 54582.55 88888.00 2015-11-05 17:24:27.250 309 12451.35 101.10 54582.57 88888.00 2015-11-05 17:24:27.375 309 12451.33 101.08 54582.57 88888.00 2015-11-05 17:24:27.500 309 12451.35 101.08 54582.57 88888.00 2015-11-05 17:24:27.625 309 12451.38 101.05 54582.57 88888.00 2015-11-05 17:24:27.750 309 12451.38 101.00 54582.57 88888.00 2015-11-05 17:24:27.875 309 12451.38 101.03 54582.60 88888.00 2015-11-05 17:24:28.000 309 12451.33 101.03 54582.60 88888.00 2015-11-05 17:24:28.125 309 12451.25 101.03 54582.62 88888.00 2015-11-05 17:24:28.250 309 12451.17 101.03 54582.62 88888.00 2015-11-05 17:24:28.375 309 12451.25 101.03 54582.62 88888.00 2015-11-05 17:24:28.500 309 12451.33 101.00 54582.62 88888.00 2015-11-05 17:24:28.625 309 12451.30 100.97 54582.65 88888.00 2015-11-05 17:24:28.750 309 12451.27 100.95 54582.65 88888.00 2015-11-05 17:24:28.875 309 12451.25 100.95 54582.68 88888.00 2015-11-05 17:24:29.000 309 12451.23 100.95 54582.68 88888.00 2015-11-05 17:24:29.125 309 12451.20 100.95 54582.70 88888.00 2015-11-05 17:24:29.250 309 12451.17 100.95 54582.70 88888.00 2015-11-05 17:24:29.375 309 12451.23 100.92 54582.72 88888.00 2015-11-05 17:24:29.500 309 12451.23 100.88 54582.75 88888.00 2015-11-05 17:24:29.625 309 12451.20 100.83 54582.72 88888.00 2015-11-05 17:24:29.750 309 12451.15 100.80 54582.72 88888.00 2015-11-05 17:24:29.875 309 12451.17 100.80 54582.75 88888.00 2015-11-05 17:24:30.000 309 12451.20 100.78 54582.72 88888.00 2015-11-05 17:24:30.125 309 12451.17 100.75 54582.75 88888.00 2015-11-05 17:24:30.250 309 12451.15 100.72 54582.80 88888.00 2015-11-05 17:24:30.375 309 12451.15 100.70 54582.80 88888.00 2015-11-05 17:24:30.500 309 12451.17 100.67 54582.80 88888.00 2015-11-05 17:24:30.625 309 12451.10 100.65 54582.78 88888.00 2015-11-05 17:24:30.750 309 12451.08 100.65 54582.80 88888.00 2015-11-05 17:24:30.875 309 12451.10 100.62 54582.80 88888.00 2015-11-05 17:24:31.000 309 12451.15 100.60 54582.80 88888.00 2015-11-05 17:24:31.125 309 12451.12 100.60 54582.82 88888.00 2015-11-05 17:24:31.250 309 12451.10 100.55 54582.80 88888.00 2015-11-05 17:24:31.375 309 12451.12 100.55 54582.80 88888.00 2015-11-05 17:24:31.500 309 12451.05 100.50 54582.80 88888.00 2015-11-05 17:24:31.625 309 12451.05 100.50 54582.82 88888.00 2015-11-05 17:24:31.750 309 12450.98 100.47 54582.85 88888.00 2015-11-05 17:24:31.875 309 12451.00 100.47 54582.85 88888.00 2015-11-05 17:24:32.000 309 12450.92 100.45 54582.85 88888.00 2015-11-05 17:24:32.125 309 12450.92 100.47 54582.85 88888.00 2015-11-05 17:24:32.250 309 12450.88 100.45 54582.90 88888.00 2015-11-05 17:24:32.375 309 12450.88 100.40 54582.90 88888.00 2015-11-05 17:24:32.500 309 12450.85 100.33 54582.90 88888.00 2015-11-05 17:24:32.625 309 12450.83 100.28 54582.90 88888.00 2015-11-05 17:24:32.750 309 12450.80 100.30 54582.90 88888.00 2015-11-05 17:24:32.875 309 12450.75 100.25 54582.93 88888.00 2015-11-05 17:24:33.000 309 12450.77 100.20 54582.93 88888.00 2015-11-05 17:24:33.125 309 12450.73 100.17 54582.97 88888.00 2015-11-05 17:24:33.250 309 12450.65 100.17 54583.00 88888.00 2015-11-05 17:24:33.375 309 12450.67 100.17 54583.00 88888.00 2015-11-05 17:24:33.500 309 12450.70 100.12 54582.97 88888.00 2015-11-05 17:24:33.625 309 12450.75 100.10 54583.00 88888.00 2015-11-05 17:24:33.750 309 12450.73 100.10 54583.00 88888.00 2015-11-05 17:24:33.875 309 12450.70 100.05 54583.00 88888.00 2015-11-05 17:24:34.000 309 12450.65 100.03 54583.00 88888.00 2015-11-05 17:24:34.125 309 12450.60 100.03 54583.05 88888.00 2015-11-05 17:24:34.250 309 12450.62 99.95 54583.05 88888.00 2015-11-05 17:24:34.375 309 12450.58 99.95 54583.05 88888.00 2015-11-05 17:24:34.500 309 12450.45 100.00 54583.07 88888.00 2015-11-05 17:24:34.625 309 12450.42 100.00 54583.10 88888.00 2015-11-05 17:24:34.750 309 12450.42 100.00 54583.12 88888.00 2015-11-05 17:24:34.875 309 12450.42 100.03 54583.12 88888.00 2015-11-05 17:24:35.000 309 12450.33 100.05 54583.12 88888.00 2015-11-05 17:24:35.125 309 12450.23 100.08 54583.15 88888.00 2015-11-05 17:24:35.250 309 12450.20 100.05 54583.18 88888.00 2015-11-05 17:24:35.375 309 12450.15 100.08 54583.18 88888.00 2015-11-05 17:24:35.500 309 12450.08 100.15 54583.20 88888.00 2015-11-05 17:24:35.625 309 12449.98 100.17 54583.18 88888.00 2015-11-05 17:24:35.750 309 12449.92 100.20 54583.20 88888.00 2015-11-05 17:24:35.875 309 12449.95 100.22 54583.22 88888.00 2015-11-05 17:24:36.000 309 12449.92 100.28 54583.25 88888.00 2015-11-05 17:24:36.125 309 12449.95 100.30 54583.25 88888.00 2015-11-05 17:24:36.250 309 12449.92 100.28 54583.28 88888.00 2015-11-05 17:24:36.375 309 12449.95 100.33 54583.30 88888.00 2015-11-05 17:24:36.500 309 12449.98 100.40 54583.28 88888.00 2015-11-05 17:24:36.625 309 12450.00 100.45 54583.28 88888.00 2015-11-05 17:24:36.750 309 12449.92 100.47 54583.30 88888.00 2015-11-05 17:24:36.875 309 12449.90 100.47 54583.32 88888.00 2015-11-05 17:24:37.000 309 12449.90 100.47 54583.35 88888.00 2015-11-05 17:24:37.125 309 12449.90 100.47 54583.35 88888.00 2015-11-05 17:24:37.250 309 12449.88 100.47 54583.38 88888.00 2015-11-05 17:24:37.375 309 12449.92 100.47 54583.40 88888.00 2015-11-05 17:24:37.500 309 12449.98 100.47 54583.38 88888.00 2015-11-05 17:24:37.625 309 12449.98 100.50 54583.40 88888.00 2015-11-05 17:24:37.750 309 12449.88 100.45 54583.40 88888.00 2015-11-05 17:24:37.875 309 12449.77 100.40 54583.40 88888.00 2015-11-05 17:24:38.000 309 12449.77 100.42 54583.40 88888.00 2015-11-05 17:24:38.125 309 12449.80 100.45 54583.40 88888.00 2015-11-05 17:24:38.250 309 12449.85 100.38 54583.40 88888.00 2015-11-05 17:24:38.375 309 12449.88 100.35 54583.43 88888.00 2015-11-05 17:24:38.500 309 12449.90 100.30 54583.43 88888.00 2015-11-05 17:24:38.625 309 12449.95 100.28 54583.43 88888.00 2015-11-05 17:24:38.750 309 12450.00 100.28 54583.45 88888.00 2015-11-05 17:24:38.875 309 12449.92 100.25 54583.47 88888.00 2015-11-05 17:24:39.000 309 12449.88 100.25 54583.47 88888.00 2015-11-05 17:24:39.125 309 12449.90 100.20 54583.50 88888.00 2015-11-05 17:24:39.250 309 12449.88 100.17 54583.53 88888.00 2015-11-05 17:24:39.375 309 12449.83 100.17 54583.53 88888.00 2015-11-05 17:24:39.500 309 12449.77 100.12 54583.55 88888.00 2015-11-05 17:24:39.625 309 12449.67 100.05 54583.57 88888.00 2015-11-05 17:24:39.750 309 12449.65 100.03 54583.55 88888.00 2015-11-05 17:24:39.875 309 12449.70 100.05 54583.55 88888.00 2015-11-05 17:24:40.000 309 12449.77 100.08 54583.55 88888.00 2015-11-05 17:24:40.125 309 12449.73 100.05 54583.60 88888.00 2015-11-05 17:24:40.250 309 12449.65 100.03 54583.62 88888.00 2015-11-05 17:24:40.375 309 12449.60 100.00 54583.62 88888.00 2015-11-05 17:24:40.500 309 12449.52 100.03 54583.68 88888.00 2015-11-05 17:24:40.625 309 12449.52 100.00 54583.68 88888.00 2015-11-05 17:24:40.750 309 12449.52 99.95 54583.65 88888.00 2015-11-05 17:24:40.875 309 12449.50 99.92 54583.65 88888.00 2015-11-05 17:24:41.000 309 12449.40 99.88 54583.65 88888.00 2015-11-05 17:24:41.125 309 12449.40 99.88 54583.70 88888.00 2015-11-05 17:24:41.250 309 12449.45 99.85 54583.72 88888.00 2015-11-05 17:24:41.375 309 12449.45 99.80 54583.70 88888.00 2015-11-05 17:24:41.500 309 12449.48 99.75 54583.72 88888.00 2015-11-05 17:24:41.625 309 12449.55 99.72 54583.72 88888.00 2015-11-05 17:24:41.750 309 12449.52 99.70 54583.75 88888.00 2015-11-05 17:24:41.875 309 12449.48 99.70 54583.78 88888.00 2015-11-05 17:24:42.000 309 12449.42 99.67 54583.80 88888.00 2015-11-05 17:24:42.125 309 12449.48 99.55 54583.80 88888.00 2015-11-05 17:24:42.250 309 12449.50 99.50 54583.80 88888.00 2015-11-05 17:24:42.375 309 12449.58 99.53 54583.82 88888.00 2015-11-05 17:24:42.500 309 12449.60 99.53 54583.85 88888.00 2015-11-05 17:24:42.625 309 12449.52 99.45 54583.85 88888.00 2015-11-05 17:24:42.750 309 12449.45 99.38 54583.85 88888.00 2015-11-05 17:24:42.875 309 12449.50 99.35 54583.90 88888.00 2015-11-05 17:24:43.000 309 12449.50 99.30 54583.88 88888.00 2015-11-05 17:24:43.125 309 12449.58 99.22 54583.90 88888.00 2015-11-05 17:24:43.250 309 12449.60 99.17 54583.93 88888.00 2015-11-05 17:24:43.375 309 12449.67 99.12 54583.90 88888.00 2015-11-05 17:24:43.500 309 12449.70 99.17 54583.93 88888.00 2015-11-05 17:24:43.625 309 12449.70 99.22 54583.93 88888.00 2015-11-05 17:24:43.750 309 12449.73 99.28 54583.95 88888.00 2015-11-05 17:24:43.875 309 12449.73 99.22 54583.95 88888.00 2015-11-05 17:24:44.000 309 12449.75 99.25 54583.97 88888.00 2015-11-05 17:24:44.125 309 12449.80 99.30 54583.97 88888.00 2015-11-05 17:24:44.250 309 12449.83 99.33 54584.00 88888.00 2015-11-05 17:24:44.375 309 12449.90 99.35 54584.03 88888.00 2015-11-05 17:24:44.500 309 12449.95 99.33 54584.03 88888.00 2015-11-05 17:24:44.625 309 12449.98 99.30 54584.03 88888.00 2015-11-05 17:24:44.750 309 12450.00 99.28 54584.03 88888.00 2015-11-05 17:24:44.875 309 12450.08 99.28 54584.03 88888.00 2015-11-05 17:24:45.000 309 12450.08 99.28 54584.03 88888.00 2015-11-05 17:24:45.125 309 12450.08 99.30 54584.05 88888.00 2015-11-05 17:24:45.250 309 12450.12 99.25 54584.07 88888.00 2015-11-05 17:24:45.375 309 12450.15 99.20 54584.07 88888.00 2015-11-05 17:24:45.500 309 12450.17 99.22 54584.05 88888.00 2015-11-05 17:24:45.625 309 12450.27 99.25 54584.05 88888.00 2015-11-05 17:24:45.750 309 12450.33 99.28 54584.07 88888.00 2015-11-05 17:24:45.875 309 12450.35 99.25 54584.07 88888.00 2015-11-05 17:24:46.000 309 12450.33 99.17 54584.07 88888.00 2015-11-05 17:24:46.125 309 12450.38 99.17 54584.07 88888.00 2015-11-05 17:24:46.250 309 12450.42 99.15 54584.07 88888.00 2015-11-05 17:24:46.375 309 12450.45 99.17 54584.07 88888.00 2015-11-05 17:24:46.500 309 12450.42 99.15 54584.10 88888.00 2015-11-05 17:24:46.625 309 12450.45 99.12 54584.10 88888.00 2015-11-05 17:24:46.750 309 12450.50 99.05 54584.07 88888.00 2015-11-05 17:24:46.875 309 12450.55 98.97 54584.07 88888.00 2015-11-05 17:24:47.000 309 12450.58 98.97 54584.07 88888.00 2015-11-05 17:24:47.125 309 12450.62 99.05 54584.12 88888.00 2015-11-05 17:24:47.250 309 12450.73 99.00 54584.12 88888.00 2015-11-05 17:24:47.375 309 12450.75 98.95 54584.10 88888.00 2015-11-05 17:24:47.500 309 12450.77 98.92 54584.12 88888.00 2015-11-05 17:24:47.625 309 12450.80 98.92 54584.12 88888.00 2015-11-05 17:24:47.750 309 12450.75 98.92 54584.10 88888.00 2015-11-05 17:24:47.875 309 12450.67 98.92 54584.10 88888.00 2015-11-05 17:24:48.000 309 12450.65 98.95 54584.07 88888.00 2015-11-05 17:24:48.125 309 12450.73 98.90 54584.10 88888.00 2015-11-05 17:24:48.250 309 12450.77 98.85 54584.12 88888.00 2015-11-05 17:24:48.375 309 12450.83 98.88 54584.15 88888.00 2015-11-05 17:24:48.500 309 12450.75 98.88 54584.15 88888.00 2015-11-05 17:24:48.625 309 12450.67 98.85 54584.15 88888.00 2015-11-05 17:24:48.750 309 12450.65 98.88 54584.15 88888.00 2015-11-05 17:24:48.875 309 12450.65 98.88 54584.18 88888.00 2015-11-05 17:24:49.000 309 12450.58 98.88 54584.15 88888.00 2015-11-05 17:24:49.125 309 12450.55 98.88 54584.18 88888.00 2015-11-05 17:24:49.250 309 12450.52 98.83 54584.18 88888.00 2015-11-05 17:24:49.375 309 12450.55 98.80 54584.18 88888.00 2015-11-05 17:24:49.500 309 12450.50 98.78 54584.20 88888.00 2015-11-05 17:24:49.625 309 12450.50 98.78 54584.20 88888.00 2015-11-05 17:24:49.750 309 12450.50 98.67 54584.20 88888.00 2015-11-05 17:24:49.875 309 12450.48 98.53 54584.20 88888.00 2015-11-05 17:24:50.000 309 12450.45 98.47 54584.18 88888.00 2015-11-05 17:24:50.125 309 12450.42 98.53 54584.20 88888.00 2015-11-05 17:24:50.250 309 12450.35 98.58 54584.20 88888.00 2015-11-05 17:24:50.375 309 12450.33 98.60 54584.20 88888.00 2015-11-05 17:24:50.500 309 12450.35 98.55 54584.22 88888.00 2015-11-05 17:24:50.625 309 12450.30 98.47 54584.25 88888.00 2015-11-05 17:24:50.750 309 12450.20 98.38 54584.25 88888.00 2015-11-05 17:24:50.875 309 12450.20 98.35 54584.25 88888.00 2015-11-05 17:24:51.000 309 12450.17 98.40 54584.28 88888.00 2015-11-05 17:24:51.125 309 12450.05 98.42 54584.30 88888.00 2015-11-05 17:24:51.250 309 12449.92 98.47 54584.32 88888.00 2015-11-05 17:24:51.375 309 12449.90 98.53 54584.30 88888.00 2015-11-05 17:24:51.500 309 12449.88 98.55 54584.32 88888.00 2015-11-05 17:24:51.625 309 12449.92 98.58 54584.32 88888.00 2015-11-05 17:24:51.750 309 12449.90 98.62 54584.38 88888.00 2015-11-05 17:24:51.875 309 12449.98 98.60 54584.35 88888.00 2015-11-05 17:24:52.000 309 12450.05 98.60 54584.35 88888.00 2015-11-05 17:24:52.125 309 12449.98 98.62 54584.40 88888.00 2015-11-05 17:24:52.250 309 12449.95 98.65 54584.40 88888.00 2015-11-05 17:24:52.375 309 12450.00 98.70 54584.38 88888.00 2015-11-05 17:24:52.500 309 12450.02 98.75 54584.40 88888.00 2015-11-05 17:24:52.625 309 12449.98 98.78 54584.40 88888.00 2015-11-05 17:24:52.750 309 12449.90 98.80 54584.40 88888.00 2015-11-05 17:24:52.875 309 12449.88 98.83 54584.40 88888.00 2015-11-05 17:24:53.000 309 12449.85 98.88 54584.40 88888.00 2015-11-05 17:24:53.125 309 12449.85 98.90 54584.43 88888.00 2015-11-05 17:24:53.250 309 12449.88 98.90 54584.43 88888.00 2015-11-05 17:24:53.375 309 12449.90 98.95 54584.43 88888.00 2015-11-05 17:24:53.500 309 12449.90 99.03 54584.43 88888.00 2015-11-05 17:24:53.625 309 12449.88 99.03 54584.45 88888.00 2015-11-05 17:24:53.750 309 12449.83 99.03 54584.45 88888.00 2015-11-05 17:24:53.875 309 12449.73 99.00 54584.43 88888.00 2015-11-05 17:24:54.000 309 12449.73 99.00 54584.43 88888.00 2015-11-05 17:24:54.125 309 12449.70 99.00 54584.43 88888.00 2015-11-05 17:24:54.250 309 12449.62 99.03 54584.45 88888.00 2015-11-05 17:24:54.375 309 12449.65 99.03 54584.45 88888.00 2015-11-05 17:24:54.500 309 12449.65 99.00 54584.45 88888.00 2015-11-05 17:24:54.625 309 12449.62 99.00 54584.45 88888.00 2015-11-05 17:24:54.750 309 12449.67 99.00 54584.45 88888.00 2015-11-05 17:24:54.875 309 12449.65 98.97 54584.45 88888.00 2015-11-05 17:24:55.000 309 12449.62 98.97 54584.45 88888.00 2015-11-05 17:24:55.125 309 12449.60 98.92 54584.47 88888.00 2015-11-05 17:24:55.250 309 12449.55 99.03 54584.47 88888.00 2015-11-05 17:24:55.375 309 12449.52 99.03 54584.47 88888.00 2015-11-05 17:24:55.500 309 12449.52 98.95 54584.47 88888.00 2015-11-05 17:24:55.625 309 12449.50 98.95 54584.47 88888.00 2015-11-05 17:24:55.750 309 12449.50 98.97 54584.45 88888.00 2015-11-05 17:24:55.875 309 12449.55 98.95 54584.47 88888.00 2015-11-05 17:24:56.000 309 12449.52 98.90 54584.47 88888.00 2015-11-05 17:24:56.125 309 12449.45 98.90 54584.47 88888.00 2015-11-05 17:24:56.250 309 12449.42 98.90 54584.47 88888.00 2015-11-05 17:24:56.375 309 12449.50 98.97 54584.50 88888.00 2015-11-05 17:24:56.500 309 12449.40 98.95 54584.47 88888.00 2015-11-05 17:24:56.625 309 12449.38 98.90 54584.50 88888.00 2015-11-05 17:24:56.750 309 12449.33 98.90 54584.50 88888.00 2015-11-05 17:24:56.875 309 12449.23 98.88 54584.50 88888.00 2015-11-05 17:24:57.000 309 12449.12 98.85 54584.53 88888.00 2015-11-05 17:24:57.125 309 12449.10 98.80 54584.53 88888.00 2015-11-05 17:24:57.250 309 12449.00 98.78 54584.53 88888.00 2015-11-05 17:24:57.375 309 12448.98 98.78 54584.53 88888.00 2015-11-05 17:24:57.500 309 12448.95 98.83 54584.53 88888.00 2015-11-05 17:24:57.625 309 12448.85 98.83 54584.55 88888.00 2015-11-05 17:24:57.750 309 12448.85 98.88 54584.57 88888.00 2015-11-05 17:24:57.875 309 12448.88 98.95 54584.57 88888.00 2015-11-05 17:24:58.000 309 12448.85 98.97 54584.55 88888.00 2015-11-05 17:24:58.125 309 12448.88 99.00 54584.57 88888.00 2015-11-05 17:24:58.250 309 12448.83 99.03 54584.57 88888.00 2015-11-05 17:24:58.375 309 12448.80 99.12 54584.60 88888.00 2015-11-05 17:24:58.500 309 12448.83 99.17 54584.60 88888.00 2015-11-05 17:24:58.625 309 12448.83 99.20 54584.60 88888.00 2015-11-05 17:24:58.750 309 12448.83 99.25 54584.60 88888.00 2015-11-05 17:24:58.875 309 12448.80 99.28 54584.60 88888.00 2015-11-05 17:24:59.000 309 12448.80 99.33 54584.57 88888.00 2015-11-05 17:24:59.125 309 12448.75 99.38 54584.60 88888.00 2015-11-05 17:24:59.250 309 12448.70 99.40 54584.60 88888.00 2015-11-05 17:24:59.375 309 12448.75 99.45 54584.60 88888.00 2015-11-05 17:24:59.500 309 12448.75 99.47 54584.60 88888.00 2015-11-05 17:24:59.625 309 12448.80 99.53 54584.60 88888.00 2015-11-05 17:24:59.750 309 12448.85 99.50 54584.62 88888.00 2015-11-05 17:24:59.875 309 12448.90 99.55 54584.60 88888.00 2015-11-05 17:25:00.000 309 12448.92 99.58 54584.55 88888.00 2015-11-05 17:25:00.125 309 12448.92 99.62 54584.57 88888.00 2015-11-05 17:25:00.250 309 12448.92 99.62 54584.60 88888.00 2015-11-05 17:25:00.375 309 12448.98 99.65 54584.60 88888.00 2015-11-05 17:25:00.500 309 12448.95 99.67 54584.60 88888.00 2015-11-05 17:25:00.625 309 12449.02 99.67 54584.60 88888.00 2015-11-05 17:25:00.750 309 12449.08 99.70 54584.57 88888.00 2015-11-05 17:25:00.875 309 12449.05 99.78 54584.57 88888.00 2015-11-05 17:25:01.000 309 12449.05 99.75 54584.57 88888.00 2015-11-05 17:25:01.125 309 12449.08 99.75 54584.57 88888.00 2015-11-05 17:25:01.250 309 12449.02 99.75 54584.57 88888.00 2015-11-05 17:25:01.375 309 12449.02 99.75 54584.55 88888.00 2015-11-05 17:25:01.500 309 12449.00 99.75 54584.57 88888.00 2015-11-05 17:25:01.625 309 12448.98 99.80 54584.57 88888.00 2015-11-05 17:25:01.750 309 12448.98 99.78 54584.55 88888.00 2015-11-05 17:25:01.875 309 12449.02 99.72 54584.55 88888.00 2015-11-05 17:25:02.000 309 12449.08 99.75 54584.55 88888.00 2015-11-05 17:25:02.125 309 12449.05 99.83 54584.53 88888.00 2015-11-05 17:25:02.250 309 12449.02 99.80 54584.50 88888.00 2015-11-05 17:25:02.375 309 12449.08 99.80 54584.53 88888.00 2015-11-05 17:25:02.500 309 12449.15 99.85 54584.50 88888.00 2015-11-05 17:25:02.625 309 12449.17 99.85 54584.50 88888.00 2015-11-05 17:25:02.750 309 12449.15 99.88 54584.53 88888.00 2015-11-05 17:25:02.875 309 12449.15 99.85 54584.50 88888.00 2015-11-05 17:25:03.000 309 12449.20 99.88 54584.50 88888.00 2015-11-05 17:25:03.125 309 12449.25 99.85 54584.50 88888.00 2015-11-05 17:25:03.250 309 12449.27 99.85 54584.50 88888.00 2015-11-05 17:25:03.375 309 12449.27 99.92 54584.47 88888.00 2015-11-05 17:25:03.500 309 12449.30 99.95 54584.45 88888.00 2015-11-05 17:25:03.625 309 12449.33 100.00 54584.45 88888.00 2015-11-05 17:25:03.750 309 12449.35 100.00 54584.45 88888.00 2015-11-05 17:25:03.875 309 12449.40 100.03 54584.45 88888.00 2015-11-05 17:25:04.000 309 12449.42 100.03 54584.40 88888.00 2015-11-05 17:25:04.125 309 12449.48 99.97 54584.43 88888.00 2015-11-05 17:25:04.250 309 12449.48 99.97 54584.43 88888.00 2015-11-05 17:25:04.375 309 12449.42 99.97 54584.40 88888.00 2015-11-05 17:25:04.500 309 12449.38 99.97 54584.43 88888.00 2015-11-05 17:25:04.625 309 12449.42 100.00 54584.43 88888.00 2015-11-05 17:25:04.750 309 12449.50 99.97 54584.40 88888.00 2015-11-05 17:25:04.875 309 12449.52 99.95 54584.38 88888.00 2015-11-05 17:25:05.000 309 12449.45 99.92 54584.38 88888.00 2015-11-05 17:25:05.125 309 12449.42 99.92 54584.38 88888.00 2015-11-05 17:25:05.250 309 12449.48 99.85 54584.43 88888.00 2015-11-05 17:25:05.375 309 12449.55 99.85 54584.38 88888.00 2015-11-05 17:25:05.500 309 12449.55 99.85 54584.38 88888.00 2015-11-05 17:25:05.625 309 12449.60 99.83 54584.40 88888.00 2015-11-05 17:25:05.750 309 12449.60 99.85 54584.43 88888.00 2015-11-05 17:25:05.875 309 12449.50 99.83 54584.43 88888.00 2015-11-05 17:25:06.000 309 12449.50 99.78 54584.38 88888.00 2015-11-05 17:25:06.125 309 12449.60 99.78 54584.38 88888.00 2015-11-05 17:25:06.250 309 12449.60 99.75 54584.35 88888.00 2015-11-05 17:25:06.375 309 12449.58 99.78 54584.35 88888.00 2015-11-05 17:25:06.500 309 12449.60 99.72 54584.35 88888.00 2015-11-05 17:25:06.625 309 12449.73 99.70 54584.32 88888.00 2015-11-05 17:25:06.750 309 12449.70 99.72 54584.35 88888.00 2015-11-05 17:25:06.875 309 12449.67 99.72 54584.35 88888.00 2015-11-05 17:25:07.000 309 12449.70 99.72 54584.32 88888.00 2015-11-05 17:25:07.125 309 12449.70 99.67 54584.35 88888.00 2015-11-05 17:25:07.250 309 12449.65 99.65 54584.35 88888.00 2015-11-05 17:25:07.375 309 12449.65 99.67 54584.32 88888.00 2015-11-05 17:25:07.500 309 12449.73 99.70 54584.32 88888.00 2015-11-05 17:25:07.625 309 12449.75 99.67 54584.32 88888.00 2015-11-05 17:25:07.750 309 12449.73 99.67 54584.30 88888.00 2015-11-05 17:25:07.875 309 12449.75 99.65 54584.35 88888.00 2015-11-05 17:25:08.000 309 12449.83 99.62 54584.30 88888.00 2015-11-05 17:25:08.125 309 12449.80 99.55 54584.30 88888.00 2015-11-05 17:25:08.250 309 12449.75 99.53 54584.28 88888.00 2015-11-05 17:25:08.375 309 12449.80 99.55 54584.28 88888.00 2015-11-05 17:25:08.500 309 12449.88 99.55 54584.28 88888.00 2015-11-05 17:25:08.625 309 12449.90 99.50 54584.28 88888.00 2015-11-05 17:25:08.750 309 12449.88 99.45 54584.28 88888.00 2015-11-05 17:25:08.875 309 12449.90 99.45 54584.30 88888.00 2015-11-05 17:25:09.000 309 12449.98 99.42 54584.28 88888.00 2015-11-05 17:25:09.125 309 12449.98 99.35 54584.30 88888.00 2015-11-05 17:25:09.250 309 12449.98 99.30 54584.28 88888.00 2015-11-05 17:25:09.375 309 12449.98 99.33 54584.28 88888.00 2015-11-05 17:25:09.500 309 12449.95 99.30 54584.30 88888.00 2015-11-05 17:25:09.625 309 12450.00 99.30 54584.32 88888.00 2015-11-05 17:25:09.750 309 12450.02 99.28 54584.28 88888.00 2015-11-05 17:25:09.875 309 12449.98 99.28 54584.28 88888.00 2015-11-05 17:25:10.000 309 12449.95 99.22 54584.25 88888.00 2015-11-05 17:25:10.125 309 12449.98 99.15 54584.28 88888.00 2015-11-05 17:25:10.250 309 12450.02 99.15 54584.25 88888.00 2015-11-05 17:25:10.375 309 12450.10 99.15 54584.25 88888.00 2015-11-05 17:25:10.500 309 12450.10 99.12 54584.25 88888.00 2015-11-05 17:25:10.625 309 12450.10 99.08 54584.25 88888.00 2015-11-05 17:25:10.750 309 12450.15 99.03 54584.25 88888.00 2015-11-05 17:25:10.875 309 12450.15 99.05 54584.22 88888.00 2015-11-05 17:25:11.000 309 12450.10 99.03 54584.25 88888.00 2015-11-05 17:25:11.125 309 12450.15 98.97 54584.25 88888.00 2015-11-05 17:25:11.250 309 12450.15 98.95 54584.25 88888.00 2015-11-05 17:25:11.375 309 12450.15 98.92 54584.25 88888.00 2015-11-05 17:25:11.500 309 12450.17 98.97 54584.25 88888.00 2015-11-05 17:25:11.625 309 12450.10 98.97 54584.25 88888.00 2015-11-05 17:25:11.750 309 12450.10 99.03 54584.28 88888.00 2015-11-05 17:25:11.875 309 12450.20 98.97 54584.28 88888.00 2015-11-05 17:25:12.000 309 12450.17 98.97 54584.25 88888.00 2015-11-05 17:25:12.125 309 12450.12 99.00 54584.25 88888.00 2015-11-05 17:25:12.250 309 12450.15 98.97 54584.25 88888.00 2015-11-05 17:25:12.375 309 12450.23 99.03 54584.28 88888.00 2015-11-05 17:25:12.500 309 12450.23 99.10 54584.28 88888.00 2015-11-05 17:25:12.625 309 12450.27 99.12 54584.28 88888.00 2015-11-05 17:25:12.750 309 12450.33 99.17 54584.25 88888.00 2015-11-05 17:25:12.875 309 12450.33 99.20 54584.28 88888.00 2015-11-05 17:25:13.000 309 12450.33 99.22 54584.25 88888.00 2015-11-05 17:25:13.125 309 12450.23 99.22 54584.25 88888.00 2015-11-05 17:25:13.250 309 12450.17 99.22 54584.28 88888.00 2015-11-05 17:25:13.375 309 12450.23 99.20 54584.25 88888.00 2015-11-05 17:25:13.500 309 12450.23 99.22 54584.22 88888.00 2015-11-05 17:25:13.625 309 12450.23 99.22 54584.25 88888.00 2015-11-05 17:25:13.750 309 12450.27 99.25 54584.28 88888.00 2015-11-05 17:25:13.875 309 12450.33 99.28 54584.30 88888.00 2015-11-05 17:25:14.000 309 12450.35 99.20 54584.28 88888.00 2015-11-05 17:25:14.125 309 12450.38 99.15 54584.28 88888.00 2015-11-05 17:25:14.250 309 12450.40 99.20 54584.32 88888.00 2015-11-05 17:25:14.375 309 12450.42 99.22 54584.32 88888.00 2015-11-05 17:25:14.500 309 12450.42 99.20 54584.32 88888.00 2015-11-05 17:25:14.625 309 12450.38 99.17 54584.32 88888.00 2015-11-05 17:25:14.750 309 12450.42 99.17 54584.32 88888.00 2015-11-05 17:25:14.875 309 12450.45 99.17 54584.30 88888.00 2015-11-05 17:25:15.000 309 12450.45 99.10 54584.30 88888.00 2015-11-05 17:25:15.125 309 12450.45 99.05 54584.30 88888.00 2015-11-05 17:25:15.250 309 12450.45 99.08 54584.38 88888.00 2015-11-05 17:25:15.375 309 12450.48 99.08 54584.35 88888.00 2015-11-05 17:25:15.500 309 12450.50 99.08 54584.38 88888.00 2015-11-05 17:25:15.625 309 12450.48 99.05 54584.38 88888.00 2015-11-05 17:25:15.750 309 12450.48 99.05 54584.38 88888.00 2015-11-05 17:25:15.875 309 12450.40 99.05 54584.40 88888.00 2015-11-05 17:25:16.000 309 12450.35 99.05 54584.38 88888.00 2015-11-05 17:25:16.125 309 12450.38 99.03 54584.40 88888.00 2015-11-05 17:25:16.250 309 12450.38 99.00 54584.40 88888.00 2015-11-05 17:25:16.375 309 12450.42 98.97 54584.43 88888.00 2015-11-05 17:25:16.500 309 12450.40 98.90 54584.38 88888.00 2015-11-05 17:25:16.625 309 12450.38 98.95 54584.38 88888.00 2015-11-05 17:25:16.750 309 12450.33 98.95 54584.38 88888.00 2015-11-05 17:25:16.875 309 12450.33 99.00 54584.38 88888.00 2015-11-05 17:25:17.000 309 12450.35 98.92 54584.40 88888.00 2015-11-05 17:25:17.125 309 12450.38 98.85 54584.43 88888.00 2015-11-05 17:25:17.250 309 12450.35 98.88 54584.45 88888.00 2015-11-05 17:25:17.375 309 12450.35 98.85 54584.43 88888.00 2015-11-05 17:25:17.500 309 12450.35 98.80 54584.43 88888.00 2015-11-05 17:25:17.625 309 12450.38 98.78 54584.45 88888.00 2015-11-05 17:25:17.750 309 12450.35 98.78 54584.40 88888.00 2015-11-05 17:25:17.875 309 12450.25 98.72 54584.45 88888.00 2015-11-05 17:25:18.000 309 12450.25 98.67 54584.43 88888.00 2015-11-05 17:25:18.125 309 12450.30 98.65 54584.45 88888.00 2015-11-05 17:25:18.250 309 12450.25 98.60 54584.45 88888.00 2015-11-05 17:25:18.375 309 12450.23 98.62 54584.47 88888.00 2015-11-05 17:25:18.500 309 12450.17 98.60 54584.45 88888.00 2015-11-05 17:25:18.625 309 12450.15 98.53 54584.43 88888.00 2015-11-05 17:25:18.750 309 12450.17 98.47 54584.43 88888.00 2015-11-05 17:25:18.875 309 12450.17 98.45 54584.45 88888.00 2015-11-05 17:25:19.000 309 12450.17 98.40 54584.45 88888.00 2015-11-05 17:25:19.125 309 12450.17 98.40 54584.45 88888.00 2015-11-05 17:25:19.250 309 12450.17 98.35 54584.47 88888.00 2015-11-05 17:25:19.375 309 12450.20 98.33 54584.47 88888.00 2015-11-05 17:25:19.500 309 12450.23 98.30 54584.47 88888.00 2015-11-05 17:25:19.625 309 12450.23 98.25 54584.45 88888.00 2015-11-05 17:25:19.750 309 12450.27 98.22 54584.50 88888.00 2015-11-05 17:25:19.875 309 12450.17 98.25 54584.50 88888.00 2015-11-05 17:25:20.000 309 12450.15 98.20 54584.50 88888.00 2015-11-05 17:25:20.125 309 12450.15 98.17 54584.53 88888.00 2015-11-05 17:25:20.250 309 12450.12 98.15 54584.55 88888.00 2015-11-05 17:25:20.375 309 12450.15 98.12 54584.53 88888.00 2015-11-05 17:25:20.500 309 12450.15 98.12 54584.50 88888.00 2015-11-05 17:25:20.625 309 12450.15 98.12 54584.50 88888.00 2015-11-05 17:25:20.750 309 12450.15 98.15 54584.50 88888.00 2015-11-05 17:25:20.875 309 12450.20 98.15 54584.50 88888.00 2015-11-05 17:25:21.000 309 12450.17 98.15 54584.47 88888.00 2015-11-05 17:25:21.125 309 12450.10 98.20 54584.47 88888.00 2015-11-05 17:25:21.250 309 12450.12 98.22 54584.50 88888.00 2015-11-05 17:25:21.375 309 12450.23 98.25 54584.50 88888.00 2015-11-05 17:25:21.500 309 12450.25 98.28 54584.50 88888.00 2015-11-05 17:25:21.625 309 12450.27 98.28 54584.47 88888.00 2015-11-05 17:25:21.750 309 12450.27 98.33 54584.47 88888.00 2015-11-05 17:25:21.875 309 12450.27 98.33 54584.47 88888.00 2015-11-05 17:25:22.000 309 12450.33 98.33 54584.47 88888.00 2015-11-05 17:25:22.125 309 12450.38 98.35 54584.50 88888.00 2015-11-05 17:25:22.250 309 12450.30 98.35 54584.53 88888.00 2015-11-05 17:25:22.375 309 12450.35 98.38 54584.50 88888.00 2015-11-05 17:25:22.500 309 12450.38 98.40 54584.47 88888.00 2015-11-05 17:25:22.625 309 12450.33 98.40 54584.53 88888.00 2015-11-05 17:25:22.750 309 12450.30 98.40 54584.50 88888.00 2015-11-05 17:25:22.875 309 12450.27 98.38 54584.50 88888.00 2015-11-05 17:25:23.000 309 12450.30 98.40 54584.50 88888.00 2015-11-05 17:25:23.125 309 12450.30 98.42 54584.53 88888.00 2015-11-05 17:25:23.250 309 12450.23 98.38 54584.50 88888.00 2015-11-05 17:25:23.375 309 12450.20 98.38 54584.50 88888.00 2015-11-05 17:25:23.500 309 12450.23 98.40 54584.50 88888.00 2015-11-05 17:25:23.625 309 12450.25 98.38 54584.50 88888.00 2015-11-05 17:25:23.750 309 12450.17 98.38 54584.53 88888.00 2015-11-05 17:25:23.875 309 12450.05 98.42 54584.50 88888.00 2015-11-05 17:25:24.000 309 12449.95 98.42 54584.50 88888.00 2015-11-05 17:25:24.125 309 12449.98 98.45 54584.53 88888.00 2015-11-05 17:25:24.250 309 12450.08 98.45 54584.53 88888.00 2015-11-05 17:25:24.375 309 12450.15 98.50 54584.53 88888.00 2015-11-05 17:25:24.500 309 12450.15 98.58 54584.53 88888.00 2015-11-05 17:25:24.625 309 12450.12 98.65 54584.55 88888.00 2015-11-05 17:25:24.750 309 12450.15 98.65 54584.55 88888.00 2015-11-05 17:25:24.875 309 12450.10 98.62 54584.55 88888.00 2015-11-05 17:25:25.000 309 12450.08 98.62 54584.53 88888.00 2015-11-05 17:25:25.125 309 12450.08 98.67 54584.55 88888.00 2015-11-05 17:25:25.250 309 12450.10 98.75 54584.55 88888.00 2015-11-05 17:25:25.375 309 12450.15 98.80 54584.55 88888.00 2015-11-05 17:25:25.500 309 12450.20 98.83 54584.57 88888.00 2015-11-05 17:25:25.625 309 12450.20 98.80 54584.57 88888.00 2015-11-05 17:25:25.750 309 12450.20 98.78 54584.60 88888.00 2015-11-05 17:25:25.875 309 12450.25 98.80 54584.62 88888.00 2015-11-05 17:25:26.000 309 12450.25 98.85 54584.62 88888.00 2015-11-05 17:25:26.125 309 12450.23 98.88 54584.60 88888.00 2015-11-05 17:25:26.250 309 12450.27 98.88 54584.62 88888.00 2015-11-05 17:25:26.375 309 12450.25 98.88 54584.62 88888.00 2015-11-05 17:25:26.500 309 12450.17 98.88 54584.65 88888.00 2015-11-05 17:25:26.625 309 12450.15 98.85 54584.65 88888.00 2015-11-05 17:25:26.750 309 12450.17 98.85 54584.65 88888.00 2015-11-05 17:25:26.875 309 12450.15 98.85 54584.65 88888.00 2015-11-05 17:25:27.000 309 12450.12 98.80 54584.65 88888.00 2015-11-05 17:25:27.125 309 12450.12 98.83 54584.68 88888.00 2015-11-05 17:25:27.250 309 12450.10 98.83 54584.65 88888.00 2015-11-05 17:25:27.375 309 12450.08 98.85 54584.65 88888.00 2015-11-05 17:25:27.500 309 12450.02 98.88 54584.68 88888.00 2015-11-05 17:25:27.625 309 12450.00 98.90 54584.65 88888.00 2015-11-05 17:25:27.750 309 12450.00 98.90 54584.65 88888.00 2015-11-05 17:25:27.875 309 12449.98 98.95 54584.65 88888.00 2015-11-05 17:25:28.000 309 12449.85 98.95 54584.65 88888.00 2015-11-05 17:25:28.125 309 12449.83 98.95 54584.68 88888.00 2015-11-05 17:25:28.250 309 12449.83 98.95 54584.70 88888.00 2015-11-05 17:25:28.375 309 12449.83 98.97 54584.70 88888.00 2015-11-05 17:25:28.500 309 12449.83 99.03 54584.68 88888.00 2015-11-05 17:25:28.625 309 12449.85 99.05 54584.70 88888.00 2015-11-05 17:25:28.750 309 12449.80 99.08 54584.70 88888.00 2015-11-05 17:25:28.875 309 12449.73 99.08 54584.70 88888.00 2015-11-05 17:25:29.000 309 12449.75 99.05 54584.70 88888.00 2015-11-05 17:25:29.125 309 12449.77 99.08 54584.70 88888.00 2015-11-05 17:25:29.250 309 12449.80 99.03 54584.72 88888.00 2015-11-05 17:25:29.375 309 12449.80 99.03 54584.72 88888.00 2015-11-05 17:25:29.500 309 12449.83 98.97 54584.70 88888.00 2015-11-05 17:25:29.625 309 12449.83 98.97 54584.70 88888.00 2015-11-05 17:25:29.750 309 12449.80 98.97 54584.68 88888.00 2015-11-05 17:25:29.875 309 12449.80 98.97 54584.68 88888.00 2015-11-05 17:25:30.000 309 12449.85 98.95 54584.65 88888.00 2015-11-05 17:25:30.125 309 12449.88 98.92 54584.70 88888.00 2015-11-05 17:25:30.250 309 12449.77 98.92 54584.70 88888.00 2015-11-05 17:25:30.375 309 12449.70 98.92 54584.70 88888.00 2015-11-05 17:25:30.500 309 12449.70 98.92 54584.70 88888.00 2015-11-05 17:25:30.625 309 12449.70 98.90 54584.68 88888.00 2015-11-05 17:25:30.750 309 12449.70 98.90 54584.70 88888.00 2015-11-05 17:25:30.875 309 12449.65 98.90 54584.70 88888.00 2015-11-05 17:25:31.000 309 12449.65 98.90 54584.70 88888.00 2015-11-05 17:25:31.125 309 12449.65 98.85 54584.75 88888.00 2015-11-05 17:25:31.250 309 12449.62 98.85 54584.72 88888.00 2015-11-05 17:25:31.375 309 12449.60 98.88 54584.70 88888.00 2015-11-05 17:25:31.500 309 12449.58 98.83 54584.68 88888.00 2015-11-05 17:25:31.625 309 12449.58 98.75 54584.68 88888.00 2015-11-05 17:25:31.750 309 12449.67 98.75 54584.72 88888.00 2015-11-05 17:25:31.875 309 12449.73 98.75 54584.72 88888.00 2015-11-05 17:25:32.000 309 12449.73 98.78 54584.70 88888.00 2015-11-05 17:25:32.125 309 12449.70 98.80 54584.68 88888.00 2015-11-05 17:25:32.250 309 12449.67 98.78 54584.68 88888.00 2015-11-05 17:25:32.375 309 12449.67 98.78 54584.65 88888.00 2015-11-05 17:25:32.500 309 12449.65 98.80 54584.68 88888.00 2015-11-05 17:25:32.625 309 12449.65 98.80 54584.68 88888.00 2015-11-05 17:25:32.750 309 12449.65 98.80 54584.65 88888.00 2015-11-05 17:25:32.875 309 12449.77 98.75 54584.62 88888.00 2015-11-05 17:25:33.000 309 12449.83 98.80 54584.60 88888.00 2015-11-05 17:25:33.125 309 12449.85 98.85 54584.62 88888.00 2015-11-05 17:25:33.250 309 12449.85 98.88 54584.60 88888.00 2015-11-05 17:25:33.375 309 12449.83 98.85 54584.60 88888.00 2015-11-05 17:25:33.500 309 12449.92 98.83 54584.60 88888.00 2015-11-05 17:25:33.625 309 12450.02 98.83 54584.57 88888.00 2015-11-05 17:25:33.750 309 12450.05 98.85 54584.55 88888.00 2015-11-05 17:25:33.875 309 12450.05 98.80 54584.55 88888.00 2015-11-05 17:25:34.000 309 12450.08 98.72 54584.55 88888.00 2015-11-05 17:25:34.125 309 12450.12 98.70 54584.57 88888.00 2015-11-05 17:25:34.250 309 12450.12 98.65 54584.57 88888.00 2015-11-05 17:25:34.375 309 12450.17 98.60 54584.55 88888.00 2015-11-05 17:25:34.500 309 12450.20 98.58 54584.47 88888.00 2015-11-05 17:25:34.625 309 12450.30 98.53 54584.45 88888.00 2015-11-05 17:25:34.750 309 12450.33 98.47 54584.47 88888.00 2015-11-05 17:25:34.875 309 12450.38 98.45 54584.47 88888.00 2015-11-05 17:25:35.000 309 12450.45 98.45 54584.47 88888.00 2015-11-05 17:25:35.125 309 12450.40 98.42 54584.47 88888.00 2015-11-05 17:25:35.250 309 12450.35 98.38 54584.50 88888.00 2015-11-05 17:25:35.375 309 12450.35 98.35 54584.47 88888.00 2015-11-05 17:25:35.500 309 12450.38 98.38 54584.47 88888.00 2015-11-05 17:25:35.625 309 12450.42 98.35 54584.45 88888.00 2015-11-05 17:25:35.750 309 12450.42 98.33 54584.45 88888.00 2015-11-05 17:25:35.875 309 12450.42 98.28 54584.45 88888.00 2015-11-05 17:25:36.000 309 12450.45 98.25 54584.40 88888.00 2015-11-05 17:25:36.125 309 12450.42 98.28 54584.40 88888.00 2015-11-05 17:25:36.250 309 12450.45 98.25 54584.40 88888.00 2015-11-05 17:25:36.375 309 12450.50 98.25 54584.43 88888.00 2015-11-05 17:25:36.500 309 12450.55 98.25 54584.38 88888.00 2015-11-05 17:25:36.625 309 12450.55 98.28 54584.38 88888.00 2015-11-05 17:25:36.750 309 12450.58 98.25 54584.35 88888.00 2015-11-05 17:25:36.875 309 12450.60 98.22 54584.35 88888.00 2015-11-05 17:25:37.000 309 12450.67 98.25 54584.35 88888.00 2015-11-05 17:25:37.125 309 12450.77 98.25 54584.32 88888.00 2015-11-05 17:25:37.250 309 12450.77 98.25 54584.30 88888.00 2015-11-05 17:25:37.375 309 12450.80 98.28 54584.28 88888.00 2015-11-05 17:25:37.500 309 12450.77 98.28 54584.28 88888.00 2015-11-05 17:25:37.625 309 12450.85 98.35 54584.28 88888.00 2015-11-05 17:25:37.750 309 12450.90 98.40 54584.25 88888.00 2015-11-05 17:25:37.875 309 12450.92 98.40 54584.28 88888.00 2015-11-05 17:25:38.000 309 12450.95 98.40 54584.22 88888.00 2015-11-05 17:25:38.125 309 12451.00 98.38 54584.20 88888.00 2015-11-05 17:25:38.250 309 12451.08 98.38 54584.22 88888.00 2015-11-05 17:25:38.375 309 12451.08 98.40 54584.20 88888.00 2015-11-05 17:25:38.500 309 12451.12 98.40 54584.18 88888.00 2015-11-05 17:25:38.625 309 12451.15 98.38 54584.18 88888.00 2015-11-05 17:25:38.750 309 12451.17 98.38 54584.15 88888.00 2015-11-05 17:25:38.875 309 12451.20 98.38 54584.12 88888.00 2015-11-05 17:25:39.000 309 12451.25 98.38 54584.12 88888.00 2015-11-05 17:25:39.125 309 12451.23 98.38 54584.12 88888.00 2015-11-05 17:25:39.250 309 12451.23 98.35 54584.10 88888.00 2015-11-05 17:25:39.375 309 12451.27 98.35 54584.07 88888.00 2015-11-05 17:25:39.500 309 12451.35 98.33 54584.05 88888.00 2015-11-05 17:25:39.625 309 12451.33 98.33 54584.05 88888.00 2015-11-05 17:25:39.750 309 12451.33 98.35 54584.03 88888.00 2015-11-05 17:25:39.875 309 12451.35 98.35 54583.97 88888.00 2015-11-05 17:25:40.000 309 12451.35 98.30 54583.97 88888.00 2015-11-05 17:25:40.125 309 12451.35 98.30 54583.97 88888.00 2015-11-05 17:25:40.250 309 12451.33 98.30 54583.97 88888.00 2015-11-05 17:25:40.375 309 12451.33 98.30 54583.97 88888.00 2015-11-05 17:25:40.500 309 12451.30 98.28 54583.95 88888.00 2015-11-05 17:25:40.625 309 12451.33 98.25 54583.95 88888.00 2015-11-05 17:25:40.750 309 12451.30 98.22 54583.95 88888.00 2015-11-05 17:25:40.875 309 12451.35 98.20 54583.95 88888.00 2015-11-05 17:25:41.000 309 12451.40 98.28 54583.90 88888.00 2015-11-05 17:25:41.125 309 12451.35 98.30 54583.90 88888.00 2015-11-05 17:25:41.250 309 12451.38 98.33 54583.90 88888.00 2015-11-05 17:25:41.375 309 12451.38 98.33 54583.90 88888.00 2015-11-05 17:25:41.500 309 12451.42 98.38 54583.88 88888.00 2015-11-05 17:25:41.625 309 12451.40 98.38 54583.85 88888.00 2015-11-05 17:25:41.750 309 12451.40 98.38 54583.85 88888.00 2015-11-05 17:25:41.875 309 12451.45 98.38 54583.85 88888.00 2015-11-05 17:25:42.000 309 12451.48 98.42 54583.85 88888.00 2015-11-05 17:25:42.125 309 12451.50 98.42 54583.82 88888.00 2015-11-05 17:25:42.250 309 12451.45 98.40 54583.82 88888.00 2015-11-05 17:25:42.375 309 12451.50 98.40 54583.82 88888.00 2015-11-05 17:25:42.500 309 12451.50 98.42 54583.82 88888.00 2015-11-05 17:25:42.625 309 12451.42 98.38 54583.80 88888.00 2015-11-05 17:25:42.750 309 12451.40 98.38 54583.78 88888.00 2015-11-05 17:25:42.875 309 12451.40 98.38 54583.80 88888.00 2015-11-05 17:25:43.000 309 12451.42 98.38 54583.78 88888.00 2015-11-05 17:25:43.125 309 12451.45 98.38 54583.75 88888.00 2015-11-05 17:25:43.250 309 12451.40 98.33 54583.75 88888.00 2015-11-05 17:25:43.375 309 12451.35 98.33 54583.75 88888.00 2015-11-05 17:25:43.500 309 12451.35 98.35 54583.75 88888.00 2015-11-05 17:25:43.625 309 12451.40 98.35 54583.72 88888.00 2015-11-05 17:25:43.750 309 12451.42 98.35 54583.70 88888.00 2015-11-05 17:25:43.875 309 12451.40 98.30 54583.68 88888.00 2015-11-05 17:25:44.000 309 12451.38 98.22 54583.65 88888.00 2015-11-05 17:25:44.125 309 12451.40 98.25 54583.70 88888.00 2015-11-05 17:25:44.250 309 12451.33 98.25 54583.72 88888.00 2015-11-05 17:25:44.375 309 12451.33 98.22 54583.70 88888.00 2015-11-05 17:25:44.500 309 12451.27 98.17 54583.70 88888.00 2015-11-05 17:25:44.625 309 12451.27 98.17 54583.65 88888.00 2015-11-05 17:25:44.750 309 12451.30 98.17 54583.68 88888.00 2015-11-05 17:25:44.875 309 12451.25 98.15 54583.65 88888.00 2015-11-05 17:25:45.000 309 12451.30 98.12 54583.65 88888.00 2015-11-05 17:25:45.125 309 12451.27 98.10 54583.68 88888.00 2015-11-05 17:25:45.250 309 12451.20 98.10 54583.65 88888.00 2015-11-05 17:25:45.375 309 12451.23 98.10 54583.62 88888.00 2015-11-05 17:25:45.500 309 12451.30 98.12 54583.62 88888.00 2015-11-05 17:25:45.625 309 12451.30 98.10 54583.65 88888.00 2015-11-05 17:25:45.750 309 12451.25 98.03 54583.62 88888.00 2015-11-05 17:25:45.875 309 12451.23 98.00 54583.62 88888.00 2015-11-05 17:25:46.000 309 12451.23 98.03 54583.62 88888.00 2015-11-05 17:25:46.125 309 12451.20 98.05 54583.62 88888.00 2015-11-05 17:25:46.250 309 12451.20 98.00 54583.65 88888.00 2015-11-05 17:25:46.375 309 12451.25 97.97 54583.60 88888.00 2015-11-05 17:25:46.500 309 12451.30 97.97 54583.60 88888.00 2015-11-05 17:25:46.625 309 12451.30 97.97 54583.62 88888.00 2015-11-05 17:25:46.750 309 12451.27 97.97 54583.62 88888.00 2015-11-05 17:25:46.875 309 12451.30 97.97 54583.60 88888.00 2015-11-05 17:25:47.000 309 12451.30 97.95 54583.57 88888.00 2015-11-05 17:25:47.125 309 12451.35 97.95 54583.57 88888.00 2015-11-05 17:25:47.250 309 12451.38 97.92 54583.57 88888.00 2015-11-05 17:25:47.375 309 12451.40 97.92 54583.55 88888.00 2015-11-05 17:25:47.500 309 12451.35 97.83 54583.55 88888.00 2015-11-05 17:25:47.625 309 12451.30 97.78 54583.53 88888.00 2015-11-05 17:25:47.750 309 12451.30 97.78 54583.55 88888.00 2015-11-05 17:25:47.875 309 12451.38 97.75 54583.55 88888.00 2015-11-05 17:25:48.000 309 12451.40 97.72 54583.55 88888.00 2015-11-05 17:25:48.125 309 12451.35 97.67 54583.53 88888.00 2015-11-05 17:25:48.250 309 12451.30 97.65 54583.53 88888.00 2015-11-05 17:25:48.375 309 12451.35 97.62 54583.47 88888.00 2015-11-05 17:25:48.500 309 12451.38 97.62 54583.53 88888.00 2015-11-05 17:25:48.625 309 12451.38 97.60 54583.55 88888.00 2015-11-05 17:25:48.750 309 12451.35 97.60 54583.55 88888.00 2015-11-05 17:25:48.875 309 12451.38 97.58 54583.55 88888.00 2015-11-05 17:25:49.000 309 12451.38 97.50 54583.53 88888.00 2015-11-05 17:25:49.125 309 12451.42 97.47 54583.57 88888.00 2015-11-05 17:25:49.250 309 12451.48 97.45 54583.57 88888.00 2015-11-05 17:25:49.375 309 12451.50 97.38 54583.55 88888.00 2015-11-05 17:25:49.500 309 12451.48 97.35 54583.55 88888.00 2015-11-05 17:25:49.625 309 12451.48 97.33 54583.55 88888.00 2015-11-05 17:25:49.750 309 12451.45 97.33 54583.55 88888.00 2015-11-05 17:25:49.875 309 12451.42 97.30 54583.55 88888.00 2015-11-05 17:25:50.000 309 12451.40 97.22 54583.57 88888.00 2015-11-05 17:25:50.125 309 12451.40 97.22 54583.57 88888.00 2015-11-05 17:25:50.250 309 12451.33 97.22 54583.53 88888.00 2015-11-05 17:25:50.375 309 12451.38 97.25 54583.53 88888.00 2015-11-05 17:25:50.500 309 12451.48 97.20 54583.53 88888.00 2015-11-05 17:25:50.625 309 12451.45 97.12 54583.55 88888.00 2015-11-05 17:25:50.750 309 12451.45 97.08 54583.55 88888.00 2015-11-05 17:25:50.875 309 12451.48 97.08 54583.55 88888.00 2015-11-05 17:25:51.000 309 12451.45 97.05 54583.55 88888.00 2015-11-05 17:25:51.125 309 12451.38 97.05 54583.55 88888.00 2015-11-05 17:25:51.250 309 12451.33 97.05 54583.60 88888.00 2015-11-05 17:25:51.375 309 12451.33 97.00 54583.57 88888.00 2015-11-05 17:25:51.500 309 12451.33 97.03 54583.55 88888.00 2015-11-05 17:25:51.625 309 12451.35 97.00 54583.55 88888.00 2015-11-05 17:25:51.750 309 12451.27 96.97 54583.57 88888.00 2015-11-05 17:25:51.875 309 12451.23 96.95 54583.57 88888.00 2015-11-05 17:25:52.000 309 12451.23 96.97 54583.60 88888.00 2015-11-05 17:25:52.125 309 12451.23 96.95 54583.57 88888.00 2015-11-05 17:25:52.250 309 12451.15 96.90 54583.60 88888.00 2015-11-05 17:25:52.375 309 12451.12 96.88 54583.60 88888.00 2015-11-05 17:25:52.500 309 12451.10 96.85 54583.60 88888.00 2015-11-05 17:25:52.625 309 12451.12 96.85 54583.60 88888.00 2015-11-05 17:25:52.750 309 12451.12 96.88 54583.60 88888.00 2015-11-05 17:25:52.875 309 12451.10 96.88 54583.62 88888.00 2015-11-05 17:25:53.000 309 12451.10 96.83 54583.60 88888.00 2015-11-05 17:25:53.125 309 12451.02 96.80 54583.62 88888.00 2015-11-05 17:25:53.250 309 12450.92 96.78 54583.60 88888.00 2015-11-05 17:25:53.375 309 12450.90 96.75 54583.60 88888.00 2015-11-05 17:25:53.500 309 12450.83 96.75 54583.62 88888.00 2015-11-05 17:25:53.625 309 12450.85 96.75 54583.62 88888.00 2015-11-05 17:25:53.750 309 12450.88 96.67 54583.65 88888.00 2015-11-05 17:25:53.875 309 12450.85 96.60 54583.65 88888.00 2015-11-05 17:25:54.000 309 12450.88 96.60 54583.62 88888.00 2015-11-05 17:25:54.125 309 12450.83 96.55 54583.65 88888.00 2015-11-05 17:25:54.250 309 12450.77 96.45 54583.65 88888.00 2015-11-05 17:25:54.375 309 12450.80 96.42 54583.68 88888.00 2015-11-05 17:25:54.500 309 12450.83 96.38 54583.68 88888.00 2015-11-05 17:25:54.625 309 12450.80 96.30 54583.68 88888.00 2015-11-05 17:25:54.750 309 12450.77 96.28 54583.70 88888.00 2015-11-05 17:25:54.875 309 12450.83 96.25 54583.70 88888.00 2015-11-05 17:25:55.000 309 12450.77 96.20 54583.68 88888.00 2015-11-05 17:25:55.125 309 12450.67 96.15 54583.70 88888.00 2015-11-05 17:25:55.250 309 12450.60 96.10 54583.72 88888.00 2015-11-05 17:25:55.375 309 12450.73 96.10 54583.72 88888.00 2015-11-05 17:25:55.500 309 12450.67 96.05 54583.70 88888.00 2015-11-05 17:25:55.625 309 12450.67 95.97 54583.68 88888.00 2015-11-05 17:25:55.750 309 12450.73 95.92 54583.70 88888.00 2015-11-05 17:25:55.875 309 12450.77 95.95 54583.72 88888.00 2015-11-05 17:25:56.000 309 12450.80 95.97 54583.70 88888.00 2015-11-05 17:25:56.125 309 12450.80 95.92 54583.72 88888.00 2015-11-05 17:25:56.250 309 12450.80 95.88 54583.72 88888.00 2015-11-05 17:25:56.375 309 12450.85 95.90 54583.70 88888.00 2015-11-05 17:25:56.500 309 12450.77 95.88 54583.70 88888.00 2015-11-05 17:25:56.625 309 12450.75 95.88 54583.72 88888.00 2015-11-05 17:25:56.750 309 12450.73 95.88 54583.70 88888.00 2015-11-05 17:25:56.875 309 12450.83 95.90 54583.72 88888.00 2015-11-05 17:25:57.000 309 12450.92 95.90 54583.72 88888.00 2015-11-05 17:25:57.125 309 12450.92 95.88 54583.75 88888.00 2015-11-05 17:25:57.250 309 12450.95 95.83 54583.70 88888.00 2015-11-05 17:25:57.375 309 12451.00 95.80 54583.68 88888.00 2015-11-05 17:25:57.500 309 12451.00 95.78 54583.72 88888.00 2015-11-05 17:25:57.625 309 12451.02 95.80 54583.72 88888.00 2015-11-05 17:25:57.750 309 12451.08 95.78 54583.72 88888.00 2015-11-05 17:25:57.875 309 12451.10 95.75 54583.72 88888.00 2015-11-05 17:25:58.000 309 12451.10 95.72 54583.70 88888.00 2015-11-05 17:25:58.125 309 12451.10 95.75 54583.68 88888.00 2015-11-05 17:25:58.250 309 12451.05 95.80 54583.70 88888.00 2015-11-05 17:25:58.375 309 12451.10 95.83 54583.70 88888.00 2015-11-05 17:25:58.500 309 12451.17 95.78 54583.68 88888.00 2015-11-05 17:25:58.625 309 12451.20 95.75 54583.68 88888.00 2015-11-05 17:25:58.750 309 12451.17 95.75 54583.68 88888.00 2015-11-05 17:25:58.875 309 12451.15 95.75 54583.70 88888.00 2015-11-05 17:25:59.000 309 12451.15 95.72 54583.70 88888.00 2015-11-05 17:25:59.125 309 12451.17 95.72 54583.68 88888.00 2015-11-05 17:25:59.250 309 12451.12 95.70 54583.70 88888.00 2015-11-05 17:25:59.375 309 12451.23 95.67 54583.65 88888.00 2015-11-05 17:25:59.500 309 12451.30 95.60 54583.62 88888.00 2015-11-05 17:25:59.625 309 12451.30 95.55 54583.65 88888.00 2015-11-05 17:25:59.750 309 12451.27 95.50 54583.65 88888.00 2015-11-05 17:25:59.875 309 12451.33 95.53 54583.65 88888.00 2015-11-05 17:26:00.000 309 12451.35 95.50 54583.65 88888.00 2015-11-05 17:26:00.125 309 12451.30 95.45 54583.68 88888.00 2015-11-05 17:26:00.250 309 12451.27 95.38 54583.65 88888.00 2015-11-05 17:26:00.375 309 12451.33 95.38 54583.65 88888.00 2015-11-05 17:26:00.500 309 12451.38 95.40 54583.62 88888.00 2015-11-05 17:26:00.625 309 12451.38 95.40 54583.62 88888.00 2015-11-05 17:26:00.750 309 12451.38 95.38 54583.65 88888.00 2015-11-05 17:26:00.875 309 12451.42 95.40 54583.65 88888.00 2015-11-05 17:26:01.000 309 12451.45 95.45 54583.65 88888.00 2015-11-05 17:26:01.125 309 12451.42 95.42 54583.62 88888.00 2015-11-05 17:26:01.250 309 12451.40 95.40 54583.62 88888.00 2015-11-05 17:26:01.375 309 12451.50 95.45 54583.62 88888.00 2015-11-05 17:26:01.500 309 12451.50 95.50 54583.62 88888.00 2015-11-05 17:26:01.625 309 12451.55 95.50 54583.62 88888.00 2015-11-05 17:26:01.750 309 12451.60 95.50 54583.62 88888.00 2015-11-05 17:26:01.875 309 12451.62 95.45 54583.60 88888.00 2015-11-05 17:26:02.000 309 12451.65 95.47 54583.57 88888.00 2015-11-05 17:26:02.125 309 12451.73 95.47 54583.57 88888.00 2015-11-05 17:26:02.250 309 12451.75 95.47 54583.55 88888.00 2015-11-05 17:26:02.375 309 12451.77 95.47 54583.57 88888.00 2015-11-05 17:26:02.500 309 12451.80 95.42 54583.55 88888.00 2015-11-05 17:26:02.625 309 12451.77 95.38 54583.55 88888.00 2015-11-05 17:26:02.750 309 12451.83 95.38 54583.57 88888.00 2015-11-05 17:26:02.875 309 12451.90 95.38 54583.60 88888.00 2015-11-05 17:26:03.000 309 12451.98 95.35 54583.60 88888.00 2015-11-05 17:26:03.125 309 12452.02 95.30 54583.55 88888.00 2015-11-05 17:26:03.250 309 12452.02 95.28 54583.57 88888.00 2015-11-05 17:26:03.375 309 12452.02 95.30 54583.57 88888.00 2015-11-05 17:26:03.500 309 12451.98 95.25 54583.55 88888.00 2015-11-05 17:26:03.625 309 12452.00 95.20 54583.55 88888.00 2015-11-05 17:26:03.750 309 12452.05 95.20 54583.53 88888.00 2015-11-05 17:26:03.875 309 12452.08 95.17 54583.50 88888.00 2015-11-05 17:26:04.000 309 12452.10 95.15 54583.50 88888.00 2015-11-05 17:26:04.125 309 12452.17 95.15 54583.50 88888.00 2015-11-05 17:26:04.250 309 12452.17 95.15 54583.47 88888.00 2015-11-05 17:26:04.375 309 12452.20 95.15 54583.50 88888.00 2015-11-05 17:26:04.500 309 12452.17 95.15 54583.53 88888.00 2015-11-05 17:26:04.625 309 12452.17 95.15 54583.47 88888.00 2015-11-05 17:26:04.750 309 12452.17 95.15 54583.47 88888.00 2015-11-05 17:26:04.875 309 12452.20 95.17 54583.47 88888.00 2015-11-05 17:26:05.000 309 12452.17 95.20 54583.47 88888.00 2015-11-05 17:26:05.125 309 12452.15 95.22 54583.47 88888.00 2015-11-05 17:26:05.250 309 12452.15 95.20 54583.47 88888.00 2015-11-05 17:26:05.375 309 12452.20 95.22 54583.47 88888.00 2015-11-05 17:26:05.500 309 12452.20 95.25 54583.47 88888.00 2015-11-05 17:26:05.625 309 12452.12 95.25 54583.47 88888.00 2015-11-05 17:26:05.750 309 12452.12 95.28 54583.45 88888.00 2015-11-05 17:26:05.875 309 12452.20 95.22 54583.45 88888.00 2015-11-05 17:26:06.000 309 12452.15 95.25 54583.43 88888.00 2015-11-05 17:26:06.125 309 12452.15 95.28 54583.43 88888.00 2015-11-05 17:26:06.250 309 12452.20 95.30 54583.43 88888.00 2015-11-05 17:26:06.375 309 12452.20 95.25 54583.40 88888.00 2015-11-05 17:26:06.500 309 12452.17 95.25 54583.40 88888.00 2015-11-05 17:26:06.625 309 12452.20 95.28 54583.38 88888.00 2015-11-05 17:26:06.750 309 12452.25 95.33 54583.38 88888.00 2015-11-05 17:26:06.875 309 12452.23 95.35 54583.40 88888.00 2015-11-05 17:26:07.000 309 12452.23 95.35 54583.40 88888.00 2015-11-05 17:26:07.125 309 12452.17 95.33 54583.40 88888.00 2015-11-05 17:26:07.250 309 12452.12 95.25 54583.38 88888.00 2015-11-05 17:26:07.375 309 12452.10 95.28 54583.35 88888.00 2015-11-05 17:26:07.500 309 12452.15 95.25 54583.35 88888.00 2015-11-05 17:26:07.625 309 12452.23 95.25 54583.35 88888.00 2015-11-05 17:26:07.750 309 12452.20 95.22 54583.35 88888.00 2015-11-05 17:26:07.875 309 12452.20 95.25 54583.35 88888.00 2015-11-05 17:26:08.000 309 12452.17 95.22 54583.32 88888.00 2015-11-05 17:26:08.125 309 12452.23 95.20 54583.32 88888.00 2015-11-05 17:26:08.250 309 12452.23 95.17 54583.32 88888.00 2015-11-05 17:26:08.375 309 12452.17 95.15 54583.32 88888.00 2015-11-05 17:26:08.500 309 12452.12 95.15 54583.32 88888.00 2015-11-05 17:26:08.625 309 12452.15 95.15 54583.28 88888.00 2015-11-05 17:26:08.750 309 12452.15 95.12 54583.30 88888.00 2015-11-05 17:26:08.875 309 12452.05 95.10 54583.28 88888.00 2015-11-05 17:26:09.000 309 12452.00 95.05 54583.25 88888.00 2015-11-05 17:26:09.125 309 12451.98 95.03 54583.25 88888.00 2015-11-05 17:26:09.250 309 12452.00 95.00 54583.25 88888.00 2015-11-05 17:26:09.375 309 12452.08 95.05 54583.25 88888.00 2015-11-05 17:26:09.500 309 12452.02 95.03 54583.25 88888.00 2015-11-05 17:26:09.625 309 12451.98 94.97 54583.22 88888.00 2015-11-05 17:26:09.750 309 12451.98 94.95 54583.22 88888.00 2015-11-05 17:26:09.875 309 12451.95 94.95 54583.22 88888.00 2015-11-05 17:26:10.000 309 12451.95 94.92 54583.20 88888.00 2015-11-05 17:26:10.125 309 12451.98 94.95 54583.20 88888.00 2015-11-05 17:26:10.250 309 12451.98 94.92 54583.18 88888.00 2015-11-05 17:26:10.375 309 12452.00 94.92 54583.18 88888.00 2015-11-05 17:26:10.500 309 12451.95 94.95 54583.18 88888.00 2015-11-05 17:26:10.625 309 12451.95 94.95 54583.15 88888.00 2015-11-05 17:26:10.750 309 12452.00 94.90 54583.15 88888.00 2015-11-05 17:26:10.875 309 12451.95 94.92 54583.15 88888.00 2015-11-05 17:26:11.000 309 12451.88 94.97 54583.15 88888.00 2015-11-05 17:26:11.125 309 12451.85 94.97 54583.15 88888.00 2015-11-05 17:26:11.250 309 12451.83 94.95 54583.18 88888.00 2015-11-05 17:26:11.375 309 12451.88 94.97 54583.18 88888.00 2015-11-05 17:26:11.500 309 12451.95 94.95 54583.12 88888.00 2015-11-05 17:26:11.625 309 12451.92 94.92 54583.10 88888.00 2015-11-05 17:26:11.750 309 12451.83 94.92 54583.10 88888.00 2015-11-05 17:26:11.875 309 12451.75 94.92 54583.10 88888.00 2015-11-05 17:26:12.000 309 12451.77 94.92 54583.05 88888.00 2015-11-05 17:26:12.125 309 12451.85 94.90 54583.10 88888.00 2015-11-05 17:26:12.250 309 12451.83 94.88 54583.10 88888.00 2015-11-05 17:26:12.375 309 12451.88 94.83 54583.07 88888.00 2015-11-05 17:26:12.500 309 12451.95 94.75 54583.05 88888.00 2015-11-05 17:26:12.625 309 12451.92 94.75 54583.07 88888.00 2015-11-05 17:26:12.750 309 12451.88 94.75 54583.07 88888.00 2015-11-05 17:26:12.875 309 12451.90 94.70 54583.05 88888.00 2015-11-05 17:26:13.000 309 12451.98 94.65 54583.03 88888.00 2015-11-05 17:26:13.125 309 12451.95 94.67 54583.05 88888.00 2015-11-05 17:26:13.250 309 12451.98 94.62 54583.05 88888.00 2015-11-05 17:26:13.375 309 12451.98 94.60 54583.03 88888.00 2015-11-05 17:26:13.500 309 12452.00 94.58 54583.00 88888.00 2015-11-05 17:26:13.625 309 12451.98 94.55 54583.03 88888.00 2015-11-05 17:26:13.750 309 12452.00 94.53 54583.03 88888.00 2015-11-05 17:26:13.875 309 12452.00 94.53 54583.00 88888.00 2015-11-05 17:26:14.000 309 12452.02 94.53 54582.97 88888.00 2015-11-05 17:26:14.125 309 12452.02 94.45 54582.97 88888.00 2015-11-05 17:26:14.250 309 12452.02 94.42 54583.00 88888.00 2015-11-05 17:26:14.375 309 12452.10 94.45 54582.97 88888.00 2015-11-05 17:26:14.500 309 12452.15 94.45 54582.95 88888.00 2015-11-05 17:26:14.625 309 12452.17 94.45 54582.93 88888.00 2015-11-05 17:26:14.750 309 12452.10 94.42 54582.93 88888.00 2015-11-05 17:26:14.875 309 12452.10 94.42 54582.93 88888.00 2015-11-05 17:26:15.000 309 12452.12 94.40 54582.93 88888.00 2015-11-05 17:26:15.125 309 12452.17 94.40 54582.93 88888.00 2015-11-05 17:26:15.250 309 12452.17 94.42 54582.93 88888.00 2015-11-05 17:26:15.375 309 12452.17 94.47 54582.90 88888.00 2015-11-05 17:26:15.500 309 12452.17 94.45 54582.93 88888.00 2015-11-05 17:26:15.625 309 12452.17 94.45 54582.93 88888.00 2015-11-05 17:26:15.750 309 12452.17 94.50 54582.90 88888.00 2015-11-05 17:26:15.875 309 12452.17 94.53 54582.88 88888.00 2015-11-05 17:26:16.000 309 12452.20 94.53 54582.88 88888.00 2015-11-05 17:26:16.125 309 12452.23 94.55 54582.88 88888.00 2015-11-05 17:26:16.250 309 12452.17 94.55 54582.90 88888.00 2015-11-05 17:26:16.375 309 12452.15 94.55 54582.90 88888.00 2015-11-05 17:26:16.500 309 12452.10 94.47 54582.90 88888.00 2015-11-05 17:26:16.625 309 12452.12 94.47 54582.88 88888.00 2015-11-05 17:26:16.750 309 12452.15 94.50 54582.85 88888.00 2015-11-05 17:26:16.875 309 12452.12 94.55 54582.85 88888.00 2015-11-05 17:26:17.000 309 12452.08 94.60 54582.85 88888.00 2015-11-05 17:26:17.125 309 12452.08 94.55 54582.88 88888.00 2015-11-05 17:26:17.250 309 12452.08 94.50 54582.90 88888.00 2015-11-05 17:26:17.375 309 12452.05 94.53 54582.88 88888.00 2015-11-05 17:26:17.500 309 12451.98 94.58 54582.85 88888.00 2015-11-05 17:26:17.625 309 12451.92 94.58 54582.88 88888.00 2015-11-05 17:26:17.750 309 12451.95 94.55 54582.85 88888.00 2015-11-05 17:26:17.875 309 12451.95 94.53 54582.85 88888.00 2015-11-05 17:26:18.000 309 12451.90 94.55 54582.85 88888.00 2015-11-05 17:26:18.125 309 12451.90 94.58 54582.85 88888.00 2015-11-05 17:26:18.250 309 12451.88 94.55 54582.88 88888.00 2015-11-05 17:26:18.375 309 12451.83 94.55 54582.85 88888.00 2015-11-05 17:26:18.500 309 12451.80 94.58 54582.75 88888.00 2015-11-05 17:26:18.625 309 12451.77 94.58 54582.78 88888.00 2015-11-05 17:26:18.750 309 12451.73 94.55 54582.88 88888.00 2015-11-05 17:26:18.875 309 12451.67 94.50 54582.88 88888.00 2015-11-05 17:26:19.000 309 12451.70 94.42 54582.85 88888.00 2015-11-05 17:26:19.125 309 12451.67 94.38 54582.82 88888.00 2015-11-05 17:26:19.250 309 12451.65 94.38 54582.82 88888.00 2015-11-05 17:26:19.375 309 12451.67 94.38 54582.82 88888.00 2015-11-05 17:26:19.500 309 12451.65 94.33 54582.82 88888.00 2015-11-05 17:26:19.625 309 12451.60 94.28 54582.80 88888.00 2015-11-05 17:26:19.750 309 12451.60 94.22 54582.80 88888.00 2015-11-05 17:26:19.875 309 12451.65 94.20 54582.80 88888.00 2015-11-05 17:26:20.000 309 12451.60 94.15 54582.78 88888.00 2015-11-05 17:26:20.125 309 12451.52 94.12 54582.78 88888.00 2015-11-05 17:26:20.250 309 12451.48 94.10 54582.80 88888.00 2015-11-05 17:26:20.375 309 12451.48 94.10 54582.78 88888.00 2015-11-05 17:26:20.500 309 12451.42 94.03 54582.78 88888.00 2015-11-05 17:26:20.625 309 12451.42 94.05 54582.78 88888.00 2015-11-05 17:26:20.750 309 12451.48 94.08 54582.78 88888.00 2015-11-05 17:26:20.875 309 12451.45 94.03 54582.75 88888.00 2015-11-05 17:26:21.000 309 12451.40 93.92 54582.72 88888.00 2015-11-05 17:26:21.125 309 12451.38 93.90 54582.75 88888.00 2015-11-05 17:26:21.250 309 12451.33 93.90 54582.75 88888.00 2015-11-05 17:26:21.375 309 12451.38 93.90 54582.75 88888.00 2015-11-05 17:26:21.500 309 12451.50 93.85 54582.75 88888.00 2015-11-05 17:26:21.625 309 12451.50 93.80 54582.75 88888.00 2015-11-05 17:26:21.750 309 12451.38 93.78 54582.75 88888.00 2015-11-05 17:26:21.875 309 12451.27 93.72 54582.75 88888.00 2015-11-05 17:26:22.000 309 12451.33 93.75 54582.75 88888.00 2015-11-05 17:26:22.125 309 12451.40 93.70 54582.72 88888.00 2015-11-05 17:26:22.250 309 12451.35 93.65 54582.75 88888.00 2015-11-05 17:26:22.375 309 12451.33 93.65 54582.78 88888.00 2015-11-05 17:26:22.500 309 12451.35 93.62 54582.72 88888.00 2015-11-05 17:26:22.625 309 12451.35 93.62 54582.72 88888.00 2015-11-05 17:26:22.750 309 12451.35 93.62 54582.72 88888.00 2015-11-05 17:26:22.875 309 12451.35 93.60 54582.72 88888.00 2015-11-05 17:26:23.000 309 12451.30 93.55 54582.70 88888.00 2015-11-05 17:26:23.125 309 12451.30 93.53 54582.72 88888.00 2015-11-05 17:26:23.250 309 12451.25 93.47 54582.70 88888.00 2015-11-05 17:26:23.375 309 12451.23 93.50 54582.70 88888.00 2015-11-05 17:26:23.500 309 12451.20 93.45 54582.70 88888.00 2015-11-05 17:26:23.625 309 12451.25 93.45 54582.70 88888.00 2015-11-05 17:26:23.750 309 12451.27 93.45 54582.68 88888.00 2015-11-05 17:26:23.875 309 12451.20 93.47 54582.68 88888.00 2015-11-05 17:26:24.000 309 12451.15 93.40 54582.65 88888.00 2015-11-05 17:26:24.125 309 12451.12 93.40 54582.62 88888.00 2015-11-05 17:26:24.250 309 12451.15 93.38 54582.65 88888.00 2015-11-05 17:26:24.375 309 12451.23 93.42 54582.68 88888.00 2015-11-05 17:26:24.500 309 12451.30 93.42 54582.68 88888.00 2015-11-05 17:26:24.625 309 12451.33 93.38 54582.62 88888.00 2015-11-05 17:26:24.750 309 12451.33 93.40 54582.62 88888.00 2015-11-05 17:26:24.875 309 12451.30 93.40 54582.62 88888.00 2015-11-05 17:26:25.000 309 12451.30 93.40 54582.62 88888.00 2015-11-05 17:26:25.125 309 12451.35 93.35 54582.60 88888.00 2015-11-05 17:26:25.250 309 12451.42 93.42 54582.57 88888.00 2015-11-05 17:26:25.375 309 12451.48 93.50 54582.55 88888.00 2015-11-05 17:26:25.500 309 12451.42 93.47 54582.55 88888.00 2015-11-05 17:26:25.625 309 12451.35 93.47 54582.53 88888.00 2015-11-05 17:26:25.750 309 12451.40 93.45 54582.53 88888.00 2015-11-05 17:26:25.875 309 12451.58 93.45 54582.50 88888.00 2015-11-05 17:26:26.000 309 12451.67 93.47 54582.50 88888.00 2015-11-05 17:26:26.125 309 12451.67 93.50 54582.47 88888.00 2015-11-05 17:26:26.250 309 12451.65 93.47 54582.47 88888.00 2015-11-05 17:26:26.375 309 12451.73 93.47 54582.47 88888.00 2015-11-05 17:26:26.500 309 12451.75 93.45 54582.45 88888.00 2015-11-05 17:26:26.625 309 12451.73 93.42 54582.45 88888.00 2015-11-05 17:26:26.750 309 12451.77 93.45 54582.43 88888.00 2015-11-05 17:26:26.875 309 12451.85 93.47 54582.43 88888.00 2015-11-05 17:26:27.000 309 12451.88 93.50 54582.38 88888.00 2015-11-05 17:26:27.125 309 12451.85 93.45 54582.38 88888.00 2015-11-05 17:26:27.250 309 12451.88 93.45 54582.38 88888.00 2015-11-05 17:26:27.375 309 12452.00 93.45 54582.38 88888.00 2015-11-05 17:26:27.500 309 12452.05 93.40 54582.38 88888.00 2015-11-05 17:26:27.625 309 12452.08 93.42 54582.35 88888.00 2015-11-05 17:26:27.750 309 12452.08 93.42 54582.35 88888.00 2015-11-05 17:26:27.875 309 12452.08 93.40 54582.35 88888.00 2015-11-05 17:26:28.000 309 12452.10 93.38 54582.32 88888.00 2015-11-05 17:26:28.125 309 12452.00 93.33 54582.30 88888.00 2015-11-05 17:26:28.250 309 12451.95 93.30 54582.28 88888.00 2015-11-05 17:26:28.375 309 12451.98 93.35 54582.28 88888.00 2015-11-05 17:26:28.500 309 12452.10 93.35 54582.28 88888.00 2015-11-05 17:26:28.625 309 12452.23 93.35 54582.22 88888.00 2015-11-05 17:26:28.750 309 12452.25 93.38 54582.22 88888.00 2015-11-05 17:26:28.875 309 12452.15 93.35 54582.22 88888.00 2015-11-05 17:26:29.000 309 12452.17 93.30 54582.18 88888.00 2015-11-05 17:26:29.125 309 12452.27 93.30 54582.18 88888.00 2015-11-05 17:26:29.250 309 12452.40 93.30 54582.18 88888.00 2015-11-05 17:26:29.375 309 12452.42 93.30 54582.18 88888.00 2015-11-05 17:26:29.500 309 12452.45 93.22 54582.15 88888.00 2015-11-05 17:26:29.625 309 12452.45 93.17 54582.15 88888.00 2015-11-05 17:26:29.750 309 12452.45 93.17 54582.12 88888.00 2015-11-05 17:26:29.875 309 12452.55 93.22 54582.12 88888.00 2015-11-05 17:26:30.000 309 12452.52 93.20 54582.15 88888.00 2015-11-05 17:26:30.125 309 12452.50 93.15 54582.18 88888.00 2015-11-05 17:26:30.250 309 12452.52 93.10 54582.15 88888.00 2015-11-05 17:26:30.375 309 12452.60 93.08 54582.10 88888.00 2015-11-05 17:26:30.500 309 12452.62 93.03 54582.10 88888.00 2015-11-05 17:26:30.625 309 12452.62 93.03 54582.10 88888.00 2015-11-05 17:26:30.750 309 12452.60 93.03 54582.10 88888.00 2015-11-05 17:26:30.875 309 12452.67 93.00 54582.10 88888.00 2015-11-05 17:26:31.000 309 12452.67 92.95 54582.07 88888.00 2015-11-05 17:26:31.125 309 12452.73 92.95 54582.07 88888.00 2015-11-05 17:26:31.250 309 12452.77 92.95 54582.07 88888.00 2015-11-05 17:26:31.375 309 12452.75 92.95 54582.05 88888.00 2015-11-05 17:26:31.500 309 12452.73 92.92 54582.03 88888.00 2015-11-05 17:26:31.625 309 12452.73 92.95 54582.00 88888.00 2015-11-05 17:26:31.750 309 12452.70 92.97 54582.00 88888.00 2015-11-05 17:26:31.875 309 12452.75 93.00 54582.00 88888.00 2015-11-05 17:26:32.000 309 12452.75 92.97 54581.97 88888.00 2015-11-05 17:26:32.125 309 12452.75 92.95 54582.00 88888.00 2015-11-05 17:26:32.250 309 12452.73 92.92 54582.03 88888.00 2015-11-05 17:26:32.375 309 12452.73 92.92 54582.00 88888.00 2015-11-05 17:26:32.500 309 12452.70 92.92 54581.97 88888.00 2015-11-05 17:26:32.625 309 12452.70 92.92 54581.97 88888.00 2015-11-05 17:26:32.750 309 12452.65 92.92 54581.93 88888.00 2015-11-05 17:26:32.875 309 12452.62 92.90 54581.95 88888.00 2015-11-05 17:26:33.000 309 12452.65 92.88 54581.95 88888.00 2015-11-05 17:26:33.125 309 12452.73 92.90 54581.95 88888.00 2015-11-05 17:26:33.250 309 12452.73 92.85 54581.93 88888.00 2015-11-05 17:26:33.375 309 12452.77 92.85 54581.93 88888.00 2015-11-05 17:26:33.500 309 12452.77 92.85 54581.90 88888.00 2015-11-05 17:26:33.625 309 12452.75 92.88 54581.90 88888.00 2015-11-05 17:26:33.750 309 12452.70 92.83 54581.90 88888.00 2015-11-05 17:26:33.875 309 12452.67 92.83 54581.90 88888.00 2015-11-05 17:26:34.000 309 12452.67 92.80 54581.90 88888.00 2015-11-05 17:26:34.125 309 12452.67 92.80 54581.90 88888.00 2015-11-05 17:26:34.250 309 12452.67 92.80 54581.90 88888.00 2015-11-05 17:26:34.375 309 12452.75 92.80 54581.88 88888.00 2015-11-05 17:26:34.500 309 12452.75 92.80 54581.90 88888.00 2015-11-05 17:26:34.625 309 12452.73 92.80 54581.88 88888.00 2015-11-05 17:26:34.750 309 12452.67 92.78 54581.88 88888.00 2015-11-05 17:26:34.875 309 12452.70 92.80 54581.88 88888.00 2015-11-05 17:26:35.000 309 12452.73 92.78 54581.88 88888.00 2015-11-05 17:26:35.125 309 12452.70 92.80 54581.90 88888.00 2015-11-05 17:26:35.250 309 12452.60 92.78 54581.90 88888.00 2015-11-05 17:26:35.375 309 12452.60 92.78 54581.90 88888.00 2015-11-05 17:26:35.500 309 12452.60 92.78 54581.88 88888.00 2015-11-05 17:26:35.625 309 12452.58 92.78 54581.85 88888.00 2015-11-05 17:26:35.750 309 12452.55 92.78 54581.85 88888.00 2015-11-05 17:26:35.875 309 12452.50 92.78 54581.85 88888.00 2015-11-05 17:26:36.000 309 12452.50 92.78 54581.82 88888.00 2015-11-05 17:26:36.125 309 12452.50 92.75 54581.85 88888.00 2015-11-05 17:26:36.250 309 12452.48 92.72 54581.82 88888.00 2015-11-05 17:26:36.375 309 12452.45 92.72 54581.82 88888.00 2015-11-05 17:26:36.500 309 12452.42 92.70 54581.82 88888.00 2015-11-05 17:26:36.625 309 12452.33 92.70 54581.82 88888.00 2015-11-05 17:26:36.750 309 12452.23 92.65 54581.82 88888.00 2015-11-05 17:26:36.875 309 12452.23 92.62 54581.85 88888.00 2015-11-05 17:26:37.000 309 12452.23 92.62 54581.85 88888.00 2015-11-05 17:26:37.125 309 12452.20 92.62 54581.85 88888.00 2015-11-05 17:26:37.250 309 12452.17 92.58 54581.85 88888.00 2015-11-05 17:26:37.375 309 12452.12 92.55 54581.85 88888.00 2015-11-05 17:26:37.500 309 12452.15 92.50 54581.82 88888.00 2015-11-05 17:26:37.625 309 12452.15 92.53 54581.82 88888.00 2015-11-05 17:26:37.750 309 12452.10 92.50 54581.85 88888.00 2015-11-05 17:26:37.875 309 12452.05 92.45 54581.85 88888.00 2015-11-05 17:26:38.000 309 12452.02 92.40 54581.82 88888.00 2015-11-05 17:26:38.125 309 12451.95 92.40 54581.82 88888.00 2015-11-05 17:26:38.250 309 12451.88 92.35 54581.85 88888.00 2015-11-05 17:26:38.375 309 12451.90 92.35 54581.85 88888.00 2015-11-05 17:26:38.500 309 12451.85 92.33 54581.82 88888.00 2015-11-05 17:26:38.625 309 12451.88 92.30 54581.82 88888.00 2015-11-05 17:26:38.750 309 12451.98 92.22 54581.85 88888.00 2015-11-05 17:26:38.875 309 12451.92 92.15 54581.85 88888.00 2015-11-05 17:26:39.000 309 12451.90 92.10 54581.85 88888.00 2015-11-05 17:26:39.125 309 12451.88 92.12 54581.82 88888.00 2015-11-05 17:26:39.250 309 12451.85 92.12 54581.85 88888.00 2015-11-05 17:26:39.375 309 12451.83 92.10 54581.85 88888.00 2015-11-05 17:26:39.500 309 12451.73 92.08 54581.82 88888.00 2015-11-05 17:26:39.625 309 12451.70 92.05 54581.85 88888.00 2015-11-05 17:26:39.750 309 12451.70 92.08 54581.82 88888.00 2015-11-05 17:26:39.875 309 12451.70 92.08 54581.82 88888.00 2015-11-05 17:26:40.000 309 12451.67 92.05 54581.82 88888.00 2015-11-05 17:26:40.125 309 12451.60 92.05 54581.82 88888.00 2015-11-05 17:26:40.250 309 12451.58 92.00 54581.82 88888.00 2015-11-05 17:26:40.375 309 12451.62 91.97 54581.82 88888.00 2015-11-05 17:26:40.500 309 12451.62 91.97 54581.82 88888.00 2015-11-05 17:26:40.625 309 12451.60 91.97 54581.88 88888.00 2015-11-05 17:26:40.750 309 12451.52 92.00 54581.88 88888.00 2015-11-05 17:26:40.875 309 12451.50 91.95 54581.85 88888.00 2015-11-05 17:26:41.000 309 12451.48 91.92 54581.88 88888.00 2015-11-05 17:26:41.125 309 12451.45 91.95 54581.88 88888.00 2015-11-05 17:26:41.250 309 12451.38 91.95 54581.88 88888.00 2015-11-05 17:26:41.375 309 12451.38 91.95 54581.90 88888.00 2015-11-05 17:26:41.500 309 12451.38 91.95 54581.93 88888.00 2015-11-05 17:26:41.625 309 12451.35 91.97 54581.90 88888.00 2015-11-05 17:26:41.750 309 12451.27 91.97 54581.90 88888.00 2015-11-05 17:26:41.875 309 12451.20 91.97 54581.90 88888.00 2015-11-05 17:26:42.000 309 12451.15 92.00 54581.88 88888.00 2015-11-05 17:26:42.125 309 12451.17 92.00 54581.90 88888.00 2015-11-05 17:26:42.250 309 12451.12 92.00 54581.90 88888.00 2015-11-05 17:26:42.375 309 12451.15 92.03 54581.88 88888.00 2015-11-05 17:26:42.500 309 12451.08 92.10 54581.90 88888.00 2015-11-05 17:26:42.625 309 12450.98 92.12 54581.90 88888.00 2015-11-05 17:26:42.750 309 12450.92 92.12 54581.88 88888.00 2015-11-05 17:26:42.875 309 12450.92 92.12 54581.85 88888.00 2015-11-05 17:26:43.000 309 12450.95 92.15 54581.88 88888.00 2015-11-05 17:26:43.125 309 12450.92 92.15 54581.85 88888.00 2015-11-05 17:26:43.250 309 12450.88 92.10 54581.90 88888.00 2015-11-05 17:26:43.375 309 12450.83 92.12 54581.90 88888.00 2015-11-05 17:26:43.500 309 12450.80 92.15 54581.95 88888.00 2015-11-05 17:26:43.625 309 12450.75 92.15 54581.97 88888.00 2015-11-05 17:26:43.750 309 12450.73 92.15 54581.93 88888.00 2015-11-05 17:26:43.875 309 12450.67 92.12 54581.90 88888.00 2015-11-05 17:26:44.000 309 12450.65 92.17 54581.90 88888.00 2015-11-05 17:26:44.125 309 12450.58 92.28 54581.93 88888.00 2015-11-05 17:26:44.250 309 12450.50 92.30 54581.95 88888.00 2015-11-05 17:26:44.375 309 12450.50 92.33 54581.97 88888.00 2015-11-05 17:26:44.500 309 12450.50 92.25 54581.95 88888.00 2015-11-05 17:26:44.625 309 12450.48 92.20 54581.97 88888.00 2015-11-05 17:26:44.750 309 12450.38 92.20 54581.95 88888.00 2015-11-05 17:26:44.875 309 12450.33 92.22 54581.95 88888.00 2015-11-05 17:26:45.000 309 12450.30 92.22 54581.97 88888.00 2015-11-05 17:26:45.125 309 12450.27 92.25 54581.97 88888.00 2015-11-05 17:26:45.250 309 12450.17 92.30 54582.00 88888.00 2015-11-05 17:26:45.375 309 12450.15 92.30 54582.00 88888.00 2015-11-05 17:26:45.500 309 12450.10 92.28 54582.00 88888.00 2015-11-05 17:26:45.625 309 12450.10 92.33 54582.03 88888.00 2015-11-05 17:26:45.750 309 12450.05 92.33 54582.00 88888.00 2015-11-05 17:26:45.875 309 12450.05 92.30 54582.00 88888.00 2015-11-05 17:26:46.000 309 12450.02 92.30 54582.03 88888.00 2015-11-05 17:26:46.125 309 12449.98 92.30 54582.05 88888.00 2015-11-05 17:26:46.250 309 12449.88 92.33 54582.05 88888.00 2015-11-05 17:26:46.375 309 12449.85 92.35 54582.07 88888.00 2015-11-05 17:26:46.500 309 12449.77 92.35 54582.07 88888.00 2015-11-05 17:26:46.625 309 12449.73 92.38 54582.10 88888.00 2015-11-05 17:26:46.750 309 12449.67 92.35 54582.10 88888.00 2015-11-05 17:26:46.875 309 12449.60 92.35 54582.10 88888.00 2015-11-05 17:26:47.000 309 12449.58 92.33 54582.10 88888.00 2015-11-05 17:26:47.125 309 12449.50 92.35 54582.12 88888.00 2015-11-05 17:26:47.250 309 12449.48 92.35 54582.12 88888.00 2015-11-05 17:26:47.375 309 12449.45 92.40 54582.12 88888.00 2015-11-05 17:26:47.500 309 12449.45 92.42 54582.15 88888.00 2015-11-05 17:26:47.625 309 12449.38 92.45 54582.15 88888.00 2015-11-05 17:26:47.750 309 12449.30 92.45 54582.18 88888.00 2015-11-05 17:26:47.875 309 12449.30 92.45 54582.15 88888.00 2015-11-05 17:26:48.000 309 12449.30 92.45 54582.18 88888.00 2015-11-05 17:26:48.125 309 12449.27 92.50 54582.15 88888.00 2015-11-05 17:26:48.250 309 12449.30 92.50 54582.18 88888.00 2015-11-05 17:26:48.375 309 12449.33 92.47 54582.18 88888.00 2015-11-05 17:26:48.500 309 12449.20 92.45 54582.18 88888.00 2015-11-05 17:26:48.625 309 12449.15 92.45 54582.18 88888.00 2015-11-05 17:26:48.750 309 12449.12 92.42 54582.22 88888.00 2015-11-05 17:26:48.875 309 12449.15 92.42 54582.22 88888.00 2015-11-05 17:26:49.000 309 12449.17 92.42 54582.22 88888.00 2015-11-05 17:26:49.125 309 12449.10 92.45 54582.20 88888.00 2015-11-05 17:26:49.250 309 12449.02 92.42 54582.20 88888.00 2015-11-05 17:26:49.375 309 12448.95 92.42 54582.22 88888.00 2015-11-05 17:26:49.500 309 12448.92 92.40 54582.22 88888.00 2015-11-05 17:26:49.625 309 12448.92 92.38 54582.22 88888.00 2015-11-05 17:26:49.750 309 12448.88 92.40 54582.25 88888.00 2015-11-05 17:26:49.875 309 12448.77 92.40 54582.25 88888.00 2015-11-05 17:26:50.000 309 12448.70 92.35 54582.22 88888.00 2015-11-05 17:26:50.125 309 12448.77 92.33 54582.28 88888.00 2015-11-05 17:26:50.250 309 12448.75 92.33 54582.30 88888.00 2015-11-05 17:26:50.375 309 12448.73 92.35 54582.28 88888.00 2015-11-05 17:26:50.500 309 12448.70 92.35 54582.28 88888.00 2015-11-05 17:26:50.625 309 12448.77 92.35 54582.30 88888.00 2015-11-05 17:26:50.750 309 12448.80 92.35 54582.30 88888.00 2015-11-05 17:26:50.875 309 12448.77 92.35 54582.28 88888.00 2015-11-05 17:26:51.000 309 12448.75 92.35 54582.25 88888.00 2015-11-05 17:26:51.125 309 12448.77 92.40 54582.25 88888.00 2015-11-05 17:26:51.250 309 12448.77 92.42 54582.28 88888.00 2015-11-05 17:26:51.375 309 12448.83 92.47 54582.25 88888.00 2015-11-05 17:26:51.500 309 12448.88 92.50 54582.25 88888.00 2015-11-05 17:26:51.625 309 12448.92 92.55 54582.25 88888.00 2015-11-05 17:26:51.750 309 12448.95 92.58 54582.25 88888.00 2015-11-05 17:26:51.875 309 12448.95 92.58 54582.22 88888.00 2015-11-05 17:26:52.000 309 12449.02 92.55 54582.20 88888.00 2015-11-05 17:26:52.125 309 12449.02 92.58 54582.20 88888.00 2015-11-05 17:26:52.250 309 12449.02 92.58 54582.18 88888.00 2015-11-05 17:26:52.375 309 12449.02 92.58 54582.18 88888.00 2015-11-05 17:26:52.500 309 12449.00 92.55 54582.20 88888.00 2015-11-05 17:26:52.625 309 12449.05 92.53 54582.18 88888.00 2015-11-05 17:26:52.750 309 12449.02 92.50 54582.20 88888.00 2015-11-05 17:26:52.875 309 12449.02 92.53 54582.18 88888.00 2015-11-05 17:26:53.000 309 12449.02 92.53 54582.18 88888.00 2015-11-05 17:26:53.125 309 12449.10 92.60 54582.15 88888.00 2015-11-05 17:26:53.250 309 12449.12 92.58 54582.18 88888.00 2015-11-05 17:26:53.375 309 12449.12 92.55 54582.18 88888.00 2015-11-05 17:26:53.500 309 12449.15 92.58 54582.15 88888.00 2015-11-05 17:26:53.625 309 12449.20 92.62 54582.12 88888.00 2015-11-05 17:26:53.750 309 12449.17 92.67 54582.10 88888.00 2015-11-05 17:26:53.875 309 12449.17 92.72 54582.10 88888.00 2015-11-05 17:26:54.000 309 12449.20 92.75 54582.10 88888.00 2015-11-05 17:26:54.125 309 12449.23 92.80 54582.15 88888.00 2015-11-05 17:26:54.250 309 12449.30 92.80 54582.12 88888.00 2015-11-05 17:26:54.375 309 12449.38 92.85 54582.10 88888.00 2015-11-05 17:26:54.500 309 12449.35 92.92 54582.12 88888.00 2015-11-05 17:26:54.625 309 12449.30 93.00 54582.15 88888.00 2015-11-05 17:26:54.750 309 12449.30 93.08 54582.12 88888.00 2015-11-05 17:26:54.875 309 12449.35 93.15 54582.10 88888.00 2015-11-05 17:26:55.000 309 12449.35 93.17 54582.12 88888.00 2015-11-05 17:26:55.125 309 12449.38 93.22 54582.10 88888.00 2015-11-05 17:26:55.250 309 12449.38 93.25 54582.10 88888.00 2015-11-05 17:26:55.375 309 12449.42 93.28 54582.10 88888.00 2015-11-05 17:26:55.500 309 12449.40 93.30 54582.10 88888.00 2015-11-05 17:26:55.625 309 12449.35 93.30 54582.07 88888.00 2015-11-05 17:26:55.750 309 12449.33 93.40 54582.07 88888.00 2015-11-05 17:26:55.875 309 12449.35 93.47 54582.10 88888.00 2015-11-05 17:26:56.000 309 12449.42 93.47 54582.05 88888.00 2015-11-05 17:26:56.125 309 12449.45 93.47 54582.05 88888.00 2015-11-05 17:26:56.250 309 12449.40 93.40 54582.03 88888.00 2015-11-05 17:26:56.375 309 12449.48 93.42 54582.03 88888.00 2015-11-05 17:26:56.500 309 12449.52 93.38 54582.03 88888.00 2015-11-05 17:26:56.625 309 12449.58 93.38 54582.05 88888.00 2015-11-05 17:26:56.750 309 12449.52 93.38 54582.03 88888.00 2015-11-05 17:26:56.875 309 12449.52 93.35 54582.00 88888.00 2015-11-05 17:26:57.000 309 12449.52 93.35 54582.00 88888.00 2015-11-05 17:26:57.125 309 12449.50 93.33 54582.03 88888.00 2015-11-05 17:26:57.250 309 12449.52 93.30 54582.03 88888.00 2015-11-05 17:26:57.375 309 12449.60 93.25 54582.00 88888.00 2015-11-05 17:26:57.500 309 12449.62 93.22 54582.00 88888.00 2015-11-05 17:26:57.625 309 12449.62 93.25 54581.97 88888.00 2015-11-05 17:26:57.750 309 12449.65 93.28 54581.97 88888.00 2015-11-05 17:26:57.875 309 12449.65 93.22 54581.97 88888.00 2015-11-05 17:26:58.000 309 12449.67 93.20 54581.97 88888.00 2015-11-05 17:26:58.125 309 12449.73 93.20 54581.95 88888.00 2015-11-05 17:26:58.250 309 12449.80 93.20 54581.97 88888.00 2015-11-05 17:26:58.375 309 12449.85 93.22 54581.95 88888.00 2015-11-05 17:26:58.500 309 12449.83 93.20 54581.95 88888.00 2015-11-05 17:26:58.625 309 12449.85 93.20 54581.95 88888.00 2015-11-05 17:26:58.750 309 12449.90 93.25 54581.93 88888.00 2015-11-05 17:26:58.875 309 12449.95 93.25 54581.93 88888.00 2015-11-05 17:26:59.000 309 12449.98 93.22 54581.93 88888.00 2015-11-05 17:26:59.125 309 12450.00 93.25 54581.93 88888.00 2015-11-05 17:26:59.250 309 12450.12 93.25 54581.90 88888.00 2015-11-05 17:26:59.375 309 12450.20 93.25 54581.93 88888.00 2015-11-05 17:26:59.500 309 12450.17 93.25 54581.90 88888.00 2015-11-05 17:26:59.625 309 12450.27 93.25 54581.90 88888.00 2015-11-05 17:26:59.750 309 12450.30 93.25 54581.88 88888.00 2015-11-05 17:26:59.875 309 12450.30 93.22 54581.85 88888.00 2015-11-05 17:27:00.000 309 12450.30 93.20 54581.82 88888.00 2015-11-05 17:27:00.125 309 12450.30 93.17 54581.82 88888.00 2015-11-05 17:27:00.250 309 12450.30 93.15 54581.82 88888.00 2015-11-05 17:27:00.375 309 12450.38 93.10 54581.82 88888.00 2015-11-05 17:27:00.500 309 12450.38 93.08 54581.82 88888.00 2015-11-05 17:27:00.625 309 12450.40 93.08 54581.82 88888.00 2015-11-05 17:27:00.750 309 12450.42 93.08 54581.82 88888.00 2015-11-05 17:27:00.875 309 12450.48 93.03 54581.80 88888.00 2015-11-05 17:27:01.000 309 12450.50 93.03 54581.80 88888.00 2015-11-05 17:27:01.125 309 12450.55 93.03 54581.80 88888.00 2015-11-05 17:27:01.250 309 12450.55 92.95 54581.80 88888.00 2015-11-05 17:27:01.375 309 12450.60 92.90 54581.80 88888.00 2015-11-05 17:27:01.500 309 12450.67 92.90 54581.78 88888.00 2015-11-05 17:27:01.625 309 12450.70 92.85 54581.75 88888.00 2015-11-05 17:27:01.750 309 12450.70 92.85 54581.75 88888.00 2015-11-05 17:27:01.875 309 12450.62 92.80 54581.72 88888.00 2015-11-05 17:27:02.000 309 12450.60 92.78 54581.72 88888.00 2015-11-05 17:27:02.125 309 12450.62 92.78 54581.72 88888.00 2015-11-05 17:27:02.250 309 12450.65 92.78 54581.72 88888.00 2015-11-05 17:27:02.375 309 12450.70 92.75 54581.72 88888.00 2015-11-05 17:27:02.500 309 12450.73 92.65 54581.70 88888.00 2015-11-05 17:27:02.625 309 12450.70 92.60 54581.68 88888.00 2015-11-05 17:27:02.750 309 12450.70 92.62 54581.68 88888.00 2015-11-05 17:27:02.875 309 12450.75 92.60 54581.65 88888.00 2015-11-05 17:27:03.000 309 12450.77 92.50 54581.62 88888.00 2015-11-05 17:27:03.125 309 12450.75 92.50 54581.65 88888.00 2015-11-05 17:27:03.250 309 12450.77 92.47 54581.65 88888.00 2015-11-05 17:27:03.375 309 12450.90 92.50 54581.65 88888.00 2015-11-05 17:27:03.500 309 12450.90 92.50 54581.65 88888.00 2015-11-05 17:27:03.625 309 12450.92 92.47 54581.62 88888.00 2015-11-05 17:27:03.750 309 12450.98 92.47 54581.62 88888.00 2015-11-05 17:27:03.875 309 12451.02 92.50 54581.62 88888.00 2015-11-05 17:27:04.000 309 12451.02 92.45 54581.60 88888.00 2015-11-05 17:27:04.125 309 12451.02 92.40 54581.62 88888.00 2015-11-05 17:27:04.250 309 12451.02 92.40 54581.62 88888.00 2015-11-05 17:27:04.375 309 12451.08 92.42 54581.57 88888.00 2015-11-05 17:27:04.500 309 12451.10 92.40 54581.57 88888.00 2015-11-05 17:27:04.625 309 12451.12 92.38 54581.57 88888.00 2015-11-05 17:27:04.750 309 12451.08 92.35 54581.60 88888.00 2015-11-05 17:27:04.875 309 12451.05 92.30 54581.57 88888.00 2015-11-05 17:27:05.000 309 12451.10 92.25 54581.60 88888.00 2015-11-05 17:27:05.125 309 12451.12 92.28 54581.62 88888.00 2015-11-05 17:27:05.250 309 12451.08 92.28 54581.60 88888.00 2015-11-05 17:27:05.375 309 12451.12 92.25 54581.60 88888.00 2015-11-05 17:27:05.500 309 12451.17 92.22 54581.57 88888.00 2015-11-05 17:27:05.625 309 12451.17 92.22 54581.57 88888.00 2015-11-05 17:27:05.750 309 12451.15 92.28 54581.57 88888.00 2015-11-05 17:27:05.875 309 12451.10 92.25 54581.57 88888.00 2015-11-05 17:27:06.000 309 12451.12 92.30 54581.55 88888.00 2015-11-05 17:27:06.125 309 12451.10 92.25 54581.55 88888.00 2015-11-05 17:27:06.250 309 12451.05 92.20 54581.57 88888.00 2015-11-05 17:27:06.375 309 12451.02 92.17 54581.57 88888.00 2015-11-05 17:27:06.500 309 12450.98 92.15 54581.57 88888.00 2015-11-05 17:27:06.625 309 12450.92 92.17 54581.55 88888.00 2015-11-05 17:27:06.750 309 12450.92 92.20 54581.57 88888.00 2015-11-05 17:27:06.875 309 12450.90 92.17 54581.57 88888.00 2015-11-05 17:27:07.000 309 12450.88 92.12 54581.57 88888.00 2015-11-05 17:27:07.125 309 12450.83 92.12 54581.57 88888.00 2015-11-05 17:27:07.250 309 12450.80 92.12 54581.57 88888.00 2015-11-05 17:27:07.375 309 12450.80 92.10 54581.60 88888.00 2015-11-05 17:27:07.500 309 12450.77 92.08 54581.57 88888.00 2015-11-05 17:27:07.625 309 12450.77 92.05 54581.60 88888.00 2015-11-05 17:27:07.750 309 12450.77 92.03 54581.60 88888.00 2015-11-05 17:27:07.875 309 12450.73 92.05 54581.60 88888.00 2015-11-05 17:27:08.000 309 12450.65 92.05 54581.60 88888.00 2015-11-05 17:27:08.125 309 12450.52 92.05 54581.62 88888.00 2015-11-05 17:27:08.250 309 12450.48 92.03 54581.62 88888.00 2015-11-05 17:27:08.375 309 12450.48 92.05 54581.65 88888.00 2015-11-05 17:27:08.500 309 12450.50 92.03 54581.65 88888.00 2015-11-05 17:27:08.625 309 12450.48 92.03 54581.65 88888.00 2015-11-05 17:27:08.750 309 12450.40 92.03 54581.62 88888.00 2015-11-05 17:27:08.875 309 12450.45 92.00 54581.62 88888.00 2015-11-05 17:27:09.000 309 12450.45 92.00 54581.65 88888.00 2015-11-05 17:27:09.125 309 12450.38 92.00 54581.70 88888.00 2015-11-05 17:27:09.250 309 12450.25 92.00 54581.72 88888.00 2015-11-05 17:27:09.375 309 12450.20 92.03 54581.70 88888.00 2015-11-05 17:27:09.500 309 12450.17 92.03 54581.70 88888.00 2015-11-05 17:27:09.625 309 12450.15 92.00 54581.70 88888.00 2015-11-05 17:27:09.750 309 12450.08 92.00 54581.70 88888.00 2015-11-05 17:27:09.875 309 12450.02 91.97 54581.72 88888.00 2015-11-05 17:27:10.000 309 12449.98 92.00 54581.72 88888.00 2015-11-05 17:27:10.125 309 12449.90 92.00 54581.72 88888.00 2015-11-05 17:27:10.250 309 12449.80 92.00 54581.78 88888.00 2015-11-05 17:27:10.375 309 12449.85 92.03 54581.80 88888.00 2015-11-05 17:27:10.500 309 12449.88 92.00 54581.78 88888.00 2015-11-05 17:27:10.625 309 12449.80 91.97 54581.78 88888.00 2015-11-05 17:27:10.750 309 12449.65 91.95 54581.80 88888.00 2015-11-05 17:27:10.875 309 12449.55 91.95 54581.82 88888.00 2015-11-05 17:27:11.000 309 12449.50 91.95 54581.82 88888.00 2015-11-05 17:27:11.125 309 12449.50 91.97 54581.82 88888.00 2015-11-05 17:27:11.250 309 12449.50 91.95 54581.85 88888.00 2015-11-05 17:27:11.375 309 12449.48 91.95 54581.85 88888.00 2015-11-05 17:27:11.500 309 12449.40 91.92 54581.90 88888.00 2015-11-05 17:27:11.625 309 12449.42 91.97 54581.90 88888.00 2015-11-05 17:27:11.750 309 12449.40 91.95 54581.90 88888.00 2015-11-05 17:27:11.875 309 12449.35 91.90 54581.93 88888.00 2015-11-05 17:27:12.000 309 12449.23 91.92 54581.93 88888.00 2015-11-05 17:27:12.125 309 12449.15 91.95 54581.95 88888.00 2015-11-05 17:27:12.250 309 12449.05 91.92 54581.95 88888.00 2015-11-05 17:27:12.375 309 12448.95 91.95 54581.97 88888.00 2015-11-05 17:27:12.500 309 12448.90 91.97 54581.95 88888.00 2015-11-05 17:27:12.625 309 12448.88 91.95 54581.97 88888.00 2015-11-05 17:27:12.750 309 12448.83 91.97 54582.00 88888.00 2015-11-05 17:27:12.875 309 12448.75 91.97 54582.00 88888.00 2015-11-05 17:27:13.000 309 12448.67 91.97 54582.00 88888.00 2015-11-05 17:27:13.125 309 12448.60 92.03 54582.00 88888.00 2015-11-05 17:27:13.250 309 12448.58 92.08 54582.03 88888.00 2015-11-05 17:27:13.375 309 12448.55 92.12 54582.05 88888.00 2015-11-05 17:27:13.500 309 12448.40 92.17 54582.05 88888.00 2015-11-05 17:27:13.625 309 12448.38 92.20 54582.05 88888.00 2015-11-05 17:27:13.750 309 12448.35 92.22 54582.05 88888.00 2015-11-05 17:27:13.875 309 12448.27 92.28 54582.07 88888.00 2015-11-05 17:27:14.000 309 12448.12 92.33 54582.07 88888.00 2015-11-05 17:27:14.125 309 12448.05 92.38 54582.10 88888.00 2015-11-05 17:27:14.250 309 12448.00 92.40 54582.12 88888.00 2015-11-05 17:27:14.375 309 12448.00 92.45 54582.12 88888.00 2015-11-05 17:27:14.500 309 12447.95 92.45 54582.12 88888.00 2015-11-05 17:27:14.625 309 12447.88 92.47 54582.15 88888.00 2015-11-05 17:27:14.750 309 12447.88 92.45 54582.18 88888.00 2015-11-05 17:27:14.875 309 12447.73 92.42 54582.15 88888.00 2015-11-05 17:27:15.000 309 12447.62 92.47 54582.15 88888.00 2015-11-05 17:27:15.125 309 12447.65 92.47 54582.18 88888.00 2015-11-05 17:27:15.250 309 12447.55 92.42 54582.22 88888.00 2015-11-05 17:27:15.375 309 12447.50 92.42 54582.22 88888.00 2015-11-05 17:27:15.500 309 12447.45 92.42 54582.22 88888.00 2015-11-05 17:27:15.625 309 12447.45 92.45 54582.20 88888.00 2015-11-05 17:27:15.750 309 12447.42 92.50 54582.22 88888.00 2015-11-05 17:27:15.875 309 12447.35 92.53 54582.22 88888.00 2015-11-05 17:27:16.000 309 12447.33 92.55 54582.22 88888.00 2015-11-05 17:27:16.125 309 12447.25 92.53 54582.25 88888.00 2015-11-05 17:27:16.250 309 12447.20 92.53 54582.25 88888.00 2015-11-05 17:27:16.375 309 12447.20 92.58 54582.25 88888.00 2015-11-05 17:27:16.500 309 12447.17 92.60 54582.28 88888.00 2015-11-05 17:27:16.625 309 12447.12 92.65 54582.28 88888.00 2015-11-05 17:27:16.750 309 12447.10 92.70 54582.25 88888.00 2015-11-05 17:27:16.875 309 12447.15 92.75 54582.30 88888.00 2015-11-05 17:27:17.000 309 12447.10 92.75 54582.28 88888.00 2015-11-05 17:27:17.125 309 12447.05 92.75 54582.30 88888.00 2015-11-05 17:27:17.250 309 12447.02 92.78 54582.30 88888.00 2015-11-05 17:27:17.375 309 12447.10 92.83 54582.32 88888.00 2015-11-05 17:27:17.500 309 12447.10 92.83 54582.32 88888.00 2015-11-05 17:27:17.625 309 12447.08 92.85 54582.32 88888.00 2015-11-05 17:27:17.750 309 12447.10 92.85 54582.30 88888.00 2015-11-05 17:27:17.875 309 12447.05 92.88 54582.30 88888.00 2015-11-05 17:27:18.000 309 12447.12 92.92 54582.32 88888.00 2015-11-05 17:27:18.125 309 12447.17 92.97 54582.32 88888.00 2015-11-05 17:27:18.250 309 12447.15 93.03 54582.35 88888.00 2015-11-05 17:27:18.375 309 12447.17 93.05 54582.35 88888.00 2015-11-05 17:27:18.500 309 12447.15 92.97 54582.35 88888.00 2015-11-05 17:27:18.625 309 12447.10 92.97 54582.35 88888.00 2015-11-05 17:27:18.750 309 12447.10 93.03 54582.35 88888.00 2015-11-05 17:27:18.875 309 12447.10 93.08 54582.32 88888.00 2015-11-05 17:27:19.000 309 12447.10 93.05 54582.35 88888.00 2015-11-05 17:27:19.125 309 12447.15 93.03 54582.38 88888.00 2015-11-05 17:27:19.250 309 12447.12 93.05 54582.38 88888.00 2015-11-05 17:27:19.375 309 12447.08 93.08 54582.38 88888.00 2015-11-05 17:27:19.500 309 12447.02 93.10 54582.38 88888.00 2015-11-05 17:27:19.625 309 12447.02 93.15 54582.38 88888.00 2015-11-05 17:27:19.750 309 12447.00 93.15 54582.40 88888.00 2015-11-05 17:27:19.875 309 12447.00 93.12 54582.38 88888.00 2015-11-05 17:27:20.000 309 12446.98 93.15 54582.38 88888.00 2015-11-05 17:27:20.125 309 12446.98 93.17 54582.43 88888.00 2015-11-05 17:27:20.250 309 12446.90 93.22 54582.43 88888.00 2015-11-05 17:27:20.375 309 12446.85 93.22 54582.43 88888.00 2015-11-05 17:27:20.500 309 12446.88 93.22 54582.43 88888.00 2015-11-05 17:27:20.625 309 12446.92 93.28 54582.43 88888.00 2015-11-05 17:27:20.750 309 12446.90 93.35 54582.43 88888.00 2015-11-05 17:27:20.875 309 12446.92 93.40 54582.45 88888.00 2015-11-05 17:27:21.000 309 12446.92 93.45 54582.43 88888.00 2015-11-05 17:27:21.125 309 12446.92 93.42 54582.45 88888.00 2015-11-05 17:27:21.250 309 12446.98 93.45 54582.45 88888.00 2015-11-05 17:27:21.375 309 12446.98 93.50 54582.43 88888.00 2015-11-05 17:27:21.500 309 12446.92 93.55 54582.45 88888.00 2015-11-05 17:27:21.625 309 12446.92 93.62 54582.45 88888.00 2015-11-05 17:27:21.750 309 12446.92 93.67 54582.45 88888.00 2015-11-05 17:27:21.875 309 12446.95 93.67 54582.45 88888.00 2015-11-05 17:27:22.000 309 12447.00 93.70 54582.45 88888.00 2015-11-05 17:27:22.125 309 12447.00 93.75 54582.45 88888.00 2015-11-05 17:27:22.250 309 12447.02 93.78 54582.45 88888.00 2015-11-05 17:27:22.375 309 12447.05 93.85 54582.45 88888.00 2015-11-05 17:27:22.500 309 12447.00 93.90 54582.45 88888.00 2015-11-05 17:27:22.625 309 12447.02 93.92 54582.45 88888.00 2015-11-05 17:27:22.750 309 12447.12 93.95 54582.45 88888.00 2015-11-05 17:27:22.875 309 12447.15 94.00 54582.47 88888.00 2015-11-05 17:27:23.000 309 12447.17 94.03 54582.45 88888.00 2015-11-05 17:27:23.125 309 12447.20 94.03 54582.45 88888.00 2015-11-05 17:27:23.250 309 12447.17 94.08 54582.45 88888.00 2015-11-05 17:27:23.375 309 12447.23 94.10 54582.50 88888.00 2015-11-05 17:27:23.500 309 12447.23 94.10 54582.47 88888.00 2015-11-05 17:27:23.625 309 12447.17 94.10 54582.45 88888.00 2015-11-05 17:27:23.750 309 12447.12 94.12 54582.45 88888.00 2015-11-05 17:27:23.875 309 12447.23 94.15 54582.45 88888.00 2015-11-05 17:27:24.000 309 12447.25 94.15 54582.45 88888.00 2015-11-05 17:27:24.125 309 12447.25 94.15 54582.45 88888.00 2015-11-05 17:27:24.250 309 12447.23 94.17 54582.45 88888.00 2015-11-05 17:27:24.375 309 12447.27 94.22 54582.45 88888.00 2015-11-05 17:27:24.500 309 12447.35 94.25 54582.45 88888.00 2015-11-05 17:27:24.625 309 12447.33 94.22 54582.45 88888.00 2015-11-05 17:27:24.750 309 12447.25 94.20 54582.47 88888.00 2015-11-05 17:27:24.875 309 12447.23 94.20 54582.47 88888.00 2015-11-05 17:27:25.000 309 12447.23 94.17 54582.45 88888.00 2015-11-05 17:27:25.125 309 12447.25 94.15 54582.45 88888.00 2015-11-05 17:27:25.250 309 12447.27 94.17 54582.50 88888.00 2015-11-05 17:27:25.375 309 12447.30 94.22 54582.47 88888.00 2015-11-05 17:27:25.500 309 12447.38 94.22 54582.47 88888.00 2015-11-05 17:27:25.625 309 12447.33 94.25 54582.45 88888.00 2015-11-05 17:27:25.750 309 12447.33 94.28 54582.45 88888.00 2015-11-05 17:27:25.875 309 12447.33 94.25 54582.47 88888.00 2015-11-05 17:27:26.000 309 12447.38 94.22 54582.47 88888.00 2015-11-05 17:27:26.125 309 12447.42 94.22 54582.50 88888.00 2015-11-05 17:27:26.250 309 12447.40 94.20 54582.50 88888.00 2015-11-05 17:27:26.375 309 12447.50 94.20 54582.47 88888.00 2015-11-05 17:27:26.500 309 12447.48 94.20 54582.45 88888.00 2015-11-05 17:27:26.625 309 12447.50 94.20 54582.47 88888.00 2015-11-05 17:27:26.750 309 12447.48 94.17 54582.47 88888.00 2015-11-05 17:27:26.875 309 12447.45 94.22 54582.47 88888.00 2015-11-05 17:27:27.000 309 12447.50 94.22 54582.47 88888.00 2015-11-05 17:27:27.125 309 12447.55 94.28 54582.47 88888.00 2015-11-05 17:27:27.250 309 12447.50 94.25 54582.45 88888.00 2015-11-05 17:27:27.375 309 12447.50 94.22 54582.47 88888.00 2015-11-05 17:27:27.500 309 12447.52 94.20 54582.47 88888.00 2015-11-05 17:27:27.625 309 12447.52 94.15 54582.47 88888.00 2015-11-05 17:27:27.750 309 12447.52 94.12 54582.50 88888.00 2015-11-05 17:27:27.875 309 12447.55 94.05 54582.47 88888.00 2015-11-05 17:27:28.000 309 12447.55 94.05 54582.45 88888.00 2015-11-05 17:27:28.125 309 12447.60 94.05 54582.47 88888.00 2015-11-05 17:27:28.250 309 12447.65 94.05 54582.50 88888.00 2015-11-05 17:27:28.375 309 12447.75 94.08 54582.50 88888.00 2015-11-05 17:27:28.500 309 12447.75 94.03 54582.50 88888.00 2015-11-05 17:27:28.625 309 12447.73 94.00 54582.50 88888.00 2015-11-05 17:27:28.750 309 12447.77 94.00 54582.53 88888.00 2015-11-05 17:27:28.875 309 12447.80 93.97 54582.50 88888.00 2015-11-05 17:27:29.000 309 12447.83 93.92 54582.50 88888.00 2015-11-05 17:27:29.125 309 12447.88 93.92 54582.50 88888.00 2015-11-05 17:27:29.250 309 12447.90 93.88 54582.50 88888.00 2015-11-05 17:27:29.375 309 12447.88 93.88 54582.50 88888.00 2015-11-05 17:27:29.500 309 12447.88 93.88 54582.50 88888.00 2015-11-05 17:27:29.625 309 12447.98 93.88 54582.50 88888.00 2015-11-05 17:27:29.750 309 12448.02 93.85 54582.50 88888.00 2015-11-05 17:27:29.875 309 12448.10 93.88 54582.50 88888.00 2015-11-05 17:27:30.000 309 12448.15 93.88 54582.47 88888.00 2015-11-05 17:27:30.125 309 12448.20 93.88 54582.47 88888.00 2015-11-05 17:27:30.250 309 12448.23 93.88 54582.47 88888.00 2015-11-05 17:27:30.375 309 12448.23 93.85 54582.47 88888.00 2015-11-05 17:27:30.500 309 12448.25 93.85 54582.47 88888.00 2015-11-05 17:27:30.625 309 12448.33 93.83 54582.45 88888.00 2015-11-05 17:27:30.750 309 12448.38 93.80 54582.43 88888.00 2015-11-05 17:27:30.875 309 12448.40 93.80 54582.45 88888.00 2015-11-05 17:27:31.000 309 12448.40 93.78 54582.43 88888.00 2015-11-05 17:27:31.125 309 12448.50 93.78 54582.43 88888.00 2015-11-05 17:27:31.250 309 12448.52 93.80 54582.43 88888.00 2015-11-05 17:27:31.375 309 12448.52 93.80 54582.43 88888.00 2015-11-05 17:27:31.500 309 12448.52 93.75 54582.43 88888.00 2015-11-05 17:27:31.625 309 12448.55 93.72 54582.43 88888.00 2015-11-05 17:27:31.750 309 12448.60 93.75 54582.45 88888.00 2015-11-05 17:27:31.875 309 12448.62 93.72 54582.43 88888.00 2015-11-05 17:27:32.000 309 12448.73 93.70 54582.40 88888.00 2015-11-05 17:27:32.125 309 12448.80 93.65 54582.40 88888.00 2015-11-05 17:27:32.250 309 12448.83 93.62 54582.40 88888.00 2015-11-05 17:27:32.375 309 12448.85 93.65 54582.40 88888.00 2015-11-05 17:27:32.500 309 12448.85 93.60 54582.40 88888.00 2015-11-05 17:27:32.625 309 12448.80 93.55 54582.40 88888.00 2015-11-05 17:27:32.750 309 12448.83 93.53 54582.40 88888.00 2015-11-05 17:27:32.875 309 12448.90 93.55 54582.40 88888.00 2015-11-05 17:27:33.000 309 12449.00 93.55 54582.40 88888.00 2015-11-05 17:27:33.125 309 12449.05 93.58 54582.38 88888.00 2015-11-05 17:27:33.250 309 12449.02 93.60 54582.40 88888.00 2015-11-05 17:27:33.375 309 12449.02 93.60 54582.40 88888.00 2015-11-05 17:27:33.500 309 12449.15 93.58 54582.38 88888.00 2015-11-05 17:27:33.625 309 12449.27 93.50 54582.38 88888.00 2015-11-05 17:27:33.750 309 12449.30 93.47 54582.35 88888.00 2015-11-05 17:27:33.875 309 12449.33 93.47 54582.35 88888.00 2015-11-05 17:27:34.000 309 12449.40 93.53 54582.38 88888.00 2015-11-05 17:27:34.125 309 12449.42 93.53 54582.38 88888.00 2015-11-05 17:27:34.250 309 12449.38 93.55 54582.38 88888.00 2015-11-05 17:27:34.375 309 12449.40 93.58 54582.38 88888.00 2015-11-05 17:27:34.500 309 12449.35 93.55 54582.35 88888.00 2015-11-05 17:27:34.625 309 12449.40 93.60 54582.32 88888.00 2015-11-05 17:27:34.750 309 12449.50 93.60 54582.35 88888.00 2015-11-05 17:27:34.875 309 12449.58 93.55 54582.32 88888.00 2015-11-05 17:27:35.000 309 12449.52 93.60 54582.30 88888.00 2015-11-05 17:27:35.125 309 12449.55 93.60 54582.30 88888.00 2015-11-05 17:27:35.250 309 12449.55 93.53 54582.32 88888.00 2015-11-05 17:27:35.375 309 12449.58 93.53 54582.30 88888.00 2015-11-05 17:27:35.500 309 12449.60 93.55 54582.30 88888.00 2015-11-05 17:27:35.625 309 12449.58 93.55 54582.32 88888.00 2015-11-05 17:27:35.750 309 12449.58 93.58 54582.32 88888.00 2015-11-05 17:27:35.875 309 12449.62 93.55 54582.30 88888.00 2015-11-05 17:27:36.000 309 12449.62 93.58 54582.28 88888.00 2015-11-05 17:27:36.125 309 12449.70 93.58 54582.28 88888.00 2015-11-05 17:27:36.250 309 12449.70 93.58 54582.30 88888.00 2015-11-05 17:27:36.375 309 12449.73 93.58 54582.30 88888.00 2015-11-05 17:27:36.500 309 12449.65 93.55 54582.30 88888.00 2015-11-05 17:27:36.625 309 12449.60 93.53 54582.32 88888.00 2015-11-05 17:27:36.750 309 12449.60 93.53 54582.30 88888.00 2015-11-05 17:27:36.875 309 12449.58 93.50 54582.30 88888.00 2015-11-05 17:27:37.000 309 12449.50 93.50 54582.28 88888.00 2015-11-05 17:27:37.125 309 12449.50 93.50 54582.30 88888.00 2015-11-05 17:27:37.250 309 12449.55 93.47 54582.32 88888.00 2015-11-05 17:27:37.375 309 12449.55 93.50 54582.32 88888.00 2015-11-05 17:27:37.500 309 12449.52 93.47 54582.35 88888.00 2015-11-05 17:27:37.625 309 12449.42 93.45 54582.35 88888.00 2015-11-05 17:27:37.750 309 12449.35 93.42 54582.32 88888.00 2015-11-05 17:27:37.875 309 12449.30 93.45 54582.35 88888.00 2015-11-05 17:27:38.000 309 12449.27 93.40 54582.35 88888.00 2015-11-05 17:27:38.125 309 12449.20 93.35 54582.35 88888.00 2015-11-05 17:27:38.250 309 12449.15 93.35 54582.38 88888.00 2015-11-05 17:27:38.375 309 12449.17 93.42 54582.40 88888.00 2015-11-05 17:27:38.500 309 12449.12 93.42 54582.40 88888.00 2015-11-05 17:27:38.625 309 12449.15 93.40 54582.40 88888.00 2015-11-05 17:27:38.750 309 12449.12 93.40 54582.40 88888.00 2015-11-05 17:27:38.875 309 12449.08 93.40 54582.40 88888.00 2015-11-05 17:27:39.000 309 12449.08 93.35 54582.40 88888.00 2015-11-05 17:27:39.125 309 12449.00 93.38 54582.40 88888.00 2015-11-05 17:27:39.250 309 12448.90 93.40 54582.43 88888.00 2015-11-05 17:27:39.375 309 12448.90 93.40 54582.43 88888.00 2015-11-05 17:27:39.500 309 12448.88 93.42 54582.45 88888.00 2015-11-05 17:27:39.625 309 12448.88 93.42 54582.45 88888.00 2015-11-05 17:27:39.750 309 12448.83 93.38 54582.45 88888.00 2015-11-05 17:27:39.875 309 12448.77 93.33 54582.47 88888.00 2015-11-05 17:27:40.000 309 12448.75 93.33 54582.50 88888.00 2015-11-05 17:27:40.125 309 12448.75 93.30 54582.50 88888.00 2015-11-05 17:27:40.250 309 12448.62 93.25 54582.53 88888.00 2015-11-05 17:27:40.375 309 12448.55 93.25 54582.53 88888.00 2015-11-05 17:27:40.500 309 12448.50 93.28 54582.53 88888.00 2015-11-05 17:27:40.625 309 12448.50 93.28 54582.53 88888.00 2015-11-05 17:27:40.750 309 12448.50 93.25 54582.53 88888.00 2015-11-05 17:27:40.875 309 12448.48 93.20 54582.53 88888.00 2015-11-05 17:27:41.000 309 12448.45 93.17 54582.53 88888.00 2015-11-05 17:27:41.125 309 12448.42 93.22 54582.55 88888.00 2015-11-05 17:27:41.250 309 12448.40 93.25 54582.55 88888.00 2015-11-05 17:27:41.375 309 12448.38 93.20 54582.53 88888.00 2015-11-05 17:27:41.500 309 12448.33 93.20 54582.55 88888.00 2015-11-05 17:27:41.625 309 12448.25 93.20 54582.55 88888.00 2015-11-05 17:27:41.750 309 12448.17 93.22 54582.57 88888.00 2015-11-05 17:27:41.875 309 12448.12 93.25 54582.55 88888.00 2015-11-05 17:27:42.000 309 12448.12 93.25 54582.57 88888.00 2015-11-05 17:27:42.125 309 12448.08 93.28 54582.62 88888.00 2015-11-05 17:27:42.250 309 12448.00 93.25 54582.65 88888.00 2015-11-05 17:27:42.375 309 12448.00 93.25 54582.68 88888.00 2015-11-05 17:27:42.500 309 12448.00 93.25 54582.68 88888.00 2015-11-05 17:27:42.625 309 12447.98 93.28 54582.68 88888.00 2015-11-05 17:27:42.750 309 12447.85 93.28 54582.70 88888.00 2015-11-05 17:27:42.875 309 12447.80 93.28 54582.72 88888.00 2015-11-05 17:27:43.000 309 12447.80 93.33 54582.70 88888.00 2015-11-05 17:27:43.125 309 12447.75 93.38 54582.72 88888.00 2015-11-05 17:27:43.250 309 12447.67 93.35 54582.75 88888.00 2015-11-05 17:27:43.375 309 12447.60 93.35 54582.72 88888.00 2015-11-05 17:27:43.500 309 12447.55 93.35 54582.72 88888.00 2015-11-05 17:27:43.625 309 12447.48 93.38 54582.75 88888.00 2015-11-05 17:27:43.750 309 12447.48 93.40 54582.80 88888.00 2015-11-05 17:27:43.875 309 12447.48 93.42 54582.80 88888.00 2015-11-05 17:27:44.000 309 12447.40 93.45 54582.80 88888.00 2015-11-05 17:27:44.125 309 12447.30 93.45 54582.78 88888.00 2015-11-05 17:27:44.250 309 12447.27 93.47 54582.80 88888.00 2015-11-05 17:27:44.375 309 12447.30 93.50 54582.80 88888.00 2015-11-05 17:27:44.500 309 12447.30 93.50 54582.82 88888.00 2015-11-05 17:27:44.625 309 12447.25 93.50 54582.85 88888.00 2015-11-05 17:27:44.750 309 12447.12 93.50 54582.85 88888.00 2015-11-05 17:27:44.875 309 12447.02 93.50 54582.82 88888.00 2015-11-05 17:27:45.000 309 12447.00 93.53 54582.85 88888.00 2015-11-05 17:27:45.125 309 12447.02 93.58 54582.88 88888.00 2015-11-05 17:27:45.250 309 12446.98 93.58 54582.90 88888.00 2015-11-05 17:27:45.375 309 12446.95 93.58 54582.90 88888.00 2015-11-05 17:27:45.500 309 12446.98 93.60 54582.90 88888.00 2015-11-05 17:27:45.625 309 12446.95 93.67 54582.90 88888.00 2015-11-05 17:27:45.750 309 12446.92 93.72 54582.90 88888.00 2015-11-05 17:27:45.875 309 12447.00 93.78 54582.88 88888.00 2015-11-05 17:27:46.000 309 12447.05 93.80 54582.88 88888.00 2015-11-05 17:27:46.125 309 12447.02 93.80 54582.90 88888.00 2015-11-05 17:27:46.250 309 12446.92 93.83 54582.93 88888.00 2015-11-05 17:27:46.375 309 12446.95 93.90 54582.93 88888.00 2015-11-05 17:27:46.500 309 12447.00 93.92 54582.93 88888.00 2015-11-05 17:27:46.625 309 12447.02 93.92 54582.93 88888.00 2015-11-05 17:27:46.750 309 12447.00 93.97 54582.93 88888.00 2015-11-05 17:27:46.875 309 12446.92 94.03 54582.93 88888.00 2015-11-05 17:27:47.000 309 12446.92 94.03 54582.93 88888.00 2015-11-05 17:27:47.125 309 12446.92 94.08 54582.95 88888.00 2015-11-05 17:27:47.250 309 12446.92 94.08 54582.95 88888.00 2015-11-05 17:27:47.375 309 12446.95 94.10 54582.95 88888.00 2015-11-05 17:27:47.500 309 12446.95 94.12 54583.00 88888.00 2015-11-05 17:27:47.625 309 12447.00 94.17 54583.03 88888.00 2015-11-05 17:27:47.750 309 12446.98 94.15 54583.00 88888.00 2015-11-05 17:27:47.875 309 12447.02 94.15 54582.97 88888.00 2015-11-05 17:27:48.000 309 12447.08 94.15 54582.97 88888.00 2015-11-05 17:27:48.125 309 12447.05 94.17 54582.97 88888.00 2015-11-05 17:27:48.250 309 12446.95 94.12 54583.00 88888.00 2015-11-05 17:27:48.375 309 12447.00 94.10 54583.03 88888.00 2015-11-05 17:27:48.500 309 12446.95 94.10 54583.03 88888.00 2015-11-05 17:27:48.625 309 12447.00 94.08 54583.00 88888.00 2015-11-05 17:27:48.750 309 12447.08 94.00 54583.03 88888.00 2015-11-05 17:27:48.875 309 12447.02 94.00 54583.03 88888.00 2015-11-05 17:27:49.000 309 12447.02 94.00 54583.03 88888.00 2015-11-05 17:27:49.125 309 12447.05 93.97 54583.07 88888.00 2015-11-05 17:27:49.250 309 12447.05 93.92 54583.07 88888.00 2015-11-05 17:27:49.375 309 12447.05 93.95 54583.10 88888.00 2015-11-05 17:27:49.500 309 12447.12 93.92 54583.12 88888.00 2015-11-05 17:27:49.625 309 12447.12 93.95 54583.10 88888.00 2015-11-05 17:27:49.750 309 12447.15 93.95 54583.12 88888.00 2015-11-05 17:27:49.875 309 12447.15 93.90 54583.10 88888.00 2015-11-05 17:27:50.000 309 12447.17 93.92 54583.10 88888.00 2015-11-05 17:27:50.125 309 12447.23 93.97 54583.12 88888.00 2015-11-05 17:27:50.250 309 12447.27 93.95 54583.12 88888.00 2015-11-05 17:27:50.375 309 12447.42 93.95 54583.12 88888.00 2015-11-05 17:27:50.500 309 12447.50 93.95 54583.12 88888.00 2015-11-05 17:27:50.625 309 12447.48 93.97 54583.12 88888.00 2015-11-05 17:27:50.750 309 12447.50 93.97 54583.12 88888.00 2015-11-05 17:27:50.875 309 12447.60 94.00 54583.12 88888.00 2015-11-05 17:27:51.000 309 12447.62 94.03 54583.12 88888.00 2015-11-05 17:27:51.125 309 12447.65 94.08 54583.12 88888.00 2015-11-05 17:27:51.250 309 12447.70 94.12 54583.15 88888.00 2015-11-05 17:27:51.375 309 12447.80 94.17 54583.12 88888.00 2015-11-05 17:27:51.500 309 12447.85 94.17 54583.15 88888.00 2015-11-05 17:27:51.625 309 12447.77 94.17 54583.12 88888.00 2015-11-05 17:27:51.750 309 12447.75 94.17 54583.12 88888.00 2015-11-05 17:27:51.875 309 12447.80 94.20 54583.15 88888.00 2015-11-05 17:27:52.000 309 12447.85 94.25 54583.12 88888.00 2015-11-05 17:27:52.125 309 12447.88 94.33 54583.18 88888.00 2015-11-05 17:27:52.250 309 12447.85 94.33 54583.18 88888.00 2015-11-05 17:27:52.375 309 12447.90 94.33 54583.18 88888.00 2015-11-05 17:27:52.500 309 12447.83 94.33 54583.18 88888.00 2015-11-05 17:27:52.625 309 12447.85 94.35 54583.18 88888.00 2015-11-05 17:27:52.750 309 12447.85 94.33 54583.20 88888.00 2015-11-05 17:27:52.875 309 12447.83 94.33 54583.20 88888.00 2015-11-05 17:27:53.000 309 12447.77 94.33 54583.20 88888.00 2015-11-05 17:27:53.125 309 12447.70 94.35 54583.22 88888.00 2015-11-05 17:27:53.250 309 12447.70 94.38 54583.25 88888.00 2015-11-05 17:27:53.375 309 12447.75 94.40 54583.25 88888.00 2015-11-05 17:27:53.500 309 12447.75 94.40 54583.25 88888.00 2015-11-05 17:27:53.625 309 12447.75 94.40 54583.25 88888.00 2015-11-05 17:27:53.750 309 12447.83 94.42 54583.25 88888.00 2015-11-05 17:27:53.875 309 12447.88 94.45 54583.28 88888.00 2015-11-05 17:27:54.000 309 12447.95 94.47 54583.25 88888.00 2015-11-05 17:27:54.125 309 12447.95 94.47 54583.28 88888.00 2015-11-05 17:27:54.250 309 12447.98 94.50 54583.25 88888.00 2015-11-05 17:27:54.375 309 12448.05 94.53 54583.22 88888.00 2015-11-05 17:27:54.500 309 12448.12 94.58 54583.22 88888.00 2015-11-05 17:27:54.625 309 12448.12 94.58 54583.22 88888.00 2015-11-05 17:27:54.750 309 12448.10 94.55 54583.25 88888.00 2015-11-05 17:27:54.875 309 12448.10 94.60 54583.28 88888.00 2015-11-05 17:27:55.000 309 12448.12 94.65 54583.25 88888.00 2015-11-05 17:27:55.125 309 12448.12 94.67 54583.28 88888.00 2015-11-05 17:27:55.250 309 12448.10 94.62 54583.30 88888.00 2015-11-05 17:27:55.375 309 12448.08 94.60 54583.28 88888.00 2015-11-05 17:27:55.500 309 12448.12 94.60 54583.28 88888.00 2015-11-05 17:27:55.625 309 12448.17 94.62 54583.28 88888.00 2015-11-05 17:27:55.750 309 12448.12 94.65 54583.30 88888.00 2015-11-05 17:27:55.875 309 12448.05 94.65 54583.32 88888.00 2015-11-05 17:27:56.000 309 12448.02 94.65 54583.32 88888.00 2015-11-05 17:27:56.125 309 12448.05 94.62 54583.30 88888.00 2015-11-05 17:27:56.250 309 12447.98 94.60 54583.32 88888.00 2015-11-05 17:27:56.375 309 12448.00 94.62 54583.32 88888.00 2015-11-05 17:27:56.500 309 12448.00 94.60 54583.35 88888.00 2015-11-05 17:27:56.625 309 12448.00 94.58 54583.35 88888.00 2015-11-05 17:27:56.750 309 12448.02 94.50 54583.32 88888.00 2015-11-05 17:27:56.875 309 12448.02 94.53 54583.38 88888.00 2015-11-05 17:27:57.000 309 12448.08 94.53 54583.35 88888.00 2015-11-05 17:27:57.125 309 12448.10 94.50 54583.35 88888.00 2015-11-05 17:27:57.250 309 12448.10 94.50 54583.35 88888.00 2015-11-05 17:27:57.375 309 12448.10 94.53 54583.35 88888.00 2015-11-05 17:27:57.500 309 12448.10 94.50 54583.35 88888.00 2015-11-05 17:27:57.625 309 12448.10 94.47 54583.35 88888.00 2015-11-05 17:27:57.750 309 12448.12 94.50 54583.35 88888.00 2015-11-05 17:27:57.875 309 12448.15 94.50 54583.38 88888.00 2015-11-05 17:27:58.000 309 12448.15 94.47 54583.35 88888.00 2015-11-05 17:27:58.125 309 12448.10 94.47 54583.35 88888.00 2015-11-05 17:27:58.250 309 12448.10 94.47 54583.35 88888.00 2015-11-05 17:27:58.375 309 12448.17 94.50 54583.35 88888.00 2015-11-05 17:27:58.500 309 12448.20 94.55 54583.35 88888.00 2015-11-05 17:27:58.625 309 12448.23 94.60 54583.38 88888.00 2015-11-05 17:27:58.750 309 12448.20 94.60 54583.35 88888.00 2015-11-05 17:27:58.875 309 12448.23 94.60 54583.35 88888.00 2015-11-05 17:27:59.000 309 12448.20 94.62 54583.35 88888.00 2015-11-05 17:27:59.125 309 12448.20 94.65 54583.35 88888.00 2015-11-05 17:27:59.250 309 12448.23 94.70 54583.35 88888.00 2015-11-05 17:27:59.375 309 12448.25 94.67 54583.35 88888.00 2015-11-05 17:27:59.500 309 12448.27 94.67 54583.32 88888.00 2015-11-05 17:27:59.625 309 12448.25 94.67 54583.35 88888.00 2015-11-05 17:27:59.750 309 12448.30 94.70 54583.35 88888.00 2015-11-05 17:27:59.875 309 12448.38 94.72 54583.35 88888.00 2015-11-05 17:28:00.000 309 12448.45 94.75 54583.35 88888.00 2015-11-05 17:28:00.125 309 12448.45 94.72 54583.38 88888.00 2015-11-05 17:28:00.250 309 12448.35 94.72 54583.38 88888.00 2015-11-05 17:28:00.375 309 12448.40 94.75 54583.38 88888.00 2015-11-05 17:28:00.500 309 12448.50 94.78 54583.40 88888.00 2015-11-05 17:28:00.625 309 12448.52 94.78 54583.38 88888.00 2015-11-05 17:28:00.750 309 12448.58 94.78 54583.35 88888.00 2015-11-05 17:28:00.875 309 12448.58 94.80 54583.35 88888.00 2015-11-05 17:28:01.000 309 12448.50 94.78 54583.35 88888.00 2015-11-05 17:28:01.125 309 12448.40 94.75 54583.38 88888.00 2015-11-05 17:28:01.250 309 12448.42 94.72 54583.40 88888.00 2015-11-05 17:28:01.375 309 12448.48 94.75 54583.40 88888.00 2015-11-05 17:28:01.500 309 12448.50 94.78 54583.40 88888.00 2015-11-05 17:28:01.625 309 12448.48 94.72 54583.38 88888.00 2015-11-05 17:28:01.750 309 12448.45 94.72 54583.35 88888.00 2015-11-05 17:28:01.875 309 12448.50 94.75 54583.38 88888.00 2015-11-05 17:28:02.000 309 12448.52 94.75 54583.38 88888.00 2015-11-05 17:28:02.125 309 12448.58 94.75 54583.38 88888.00 2015-11-05 17:28:02.250 309 12448.60 94.75 54583.38 88888.00 2015-11-05 17:28:02.375 309 12448.62 94.75 54583.32 88888.00 2015-11-05 17:28:02.500 309 12448.62 94.85 54583.38 88888.00 2015-11-05 17:28:02.625 309 12448.67 94.83 54583.40 88888.00 2015-11-05 17:28:02.750 309 12448.65 94.85 54583.38 88888.00 2015-11-05 17:28:02.875 309 12448.60 94.88 54583.35 88888.00 2015-11-05 17:28:03.000 309 12448.62 94.95 54583.35 88888.00 2015-11-05 17:28:03.125 309 12448.67 95.00 54583.32 88888.00 2015-11-05 17:28:03.250 309 12448.70 95.03 54583.35 88888.00 2015-11-05 17:28:03.375 309 12448.77 95.08 54583.35 88888.00 2015-11-05 17:28:03.500 309 12448.77 95.12 54583.32 88888.00 2015-11-05 17:28:03.625 309 12448.77 95.15 54583.30 88888.00 2015-11-05 17:28:03.750 309 12448.83 95.20 54583.32 88888.00 2015-11-05 17:28:03.875 309 12448.85 95.22 54583.32 88888.00 2015-11-05 17:28:04.000 309 12448.85 95.25 54583.35 88888.00 2015-11-05 17:28:04.125 309 12448.85 95.28 54583.32 88888.00 2015-11-05 17:28:04.250 309 12448.88 95.33 54583.32 88888.00 2015-11-05 17:28:04.375 309 12448.92 95.38 54583.32 88888.00 2015-11-05 17:28:04.500 309 12448.90 95.38 54583.30 88888.00 2015-11-05 17:28:04.625 309 12448.90 95.38 54583.32 88888.00 2015-11-05 17:28:04.750 309 12448.95 95.45 54583.30 88888.00 2015-11-05 17:28:04.875 309 12448.98 95.50 54583.32 88888.00 2015-11-05 17:28:05.000 309 12448.98 95.50 54583.30 88888.00 2015-11-05 17:28:05.125 309 12448.98 95.45 54583.30 88888.00 2015-11-05 17:28:05.250 309 12448.90 95.38 54583.30 88888.00 2015-11-05 17:28:05.375 309 12448.85 95.38 54583.30 88888.00 2015-11-05 17:28:05.500 309 12448.90 95.42 54583.30 88888.00 2015-11-05 17:28:05.625 309 12448.98 95.45 54583.32 88888.00 2015-11-05 17:28:05.750 309 12448.95 95.47 54583.32 88888.00 2015-11-05 17:28:05.875 309 12448.95 95.53 54583.32 88888.00 2015-11-05 17:28:06.000 309 12448.88 95.53 54583.32 88888.00 2015-11-05 17:28:06.125 309 12448.85 95.58 54583.32 88888.00 2015-11-05 17:28:06.250 309 12448.88 95.58 54583.35 88888.00 2015-11-05 17:28:06.375 309 12448.92 95.55 54583.32 88888.00 2015-11-05 17:28:06.500 309 12448.88 95.53 54583.30 88888.00 2015-11-05 17:28:06.625 309 12448.88 95.50 54583.30 88888.00 2015-11-05 17:28:06.750 309 12448.90 95.53 54583.32 88888.00 2015-11-05 17:28:06.875 309 12448.90 95.50 54583.35 88888.00 2015-11-05 17:28:07.000 309 12448.85 95.45 54583.32 88888.00 2015-11-05 17:28:07.125 309 12448.85 95.42 54583.38 88888.00 2015-11-05 17:28:07.250 309 12448.85 95.40 54583.38 88888.00 2015-11-05 17:28:07.375 309 12448.88 95.45 54583.35 88888.00 2015-11-05 17:28:07.500 309 12448.92 95.45 54583.35 88888.00 2015-11-05 17:28:07.625 309 12449.00 95.45 54583.38 88888.00 2015-11-05 17:28:07.750 309 12449.05 95.47 54583.38 88888.00 2015-11-05 17:28:07.875 309 12449.08 95.45 54583.35 88888.00 2015-11-05 17:28:08.000 309 12449.02 95.45 54583.38 88888.00 2015-11-05 17:28:08.125 309 12449.05 95.42 54583.40 88888.00 2015-11-05 17:28:08.250 309 12449.05 95.40 54583.40 88888.00 2015-11-05 17:28:08.375 309 12449.10 95.40 54583.40 88888.00 2015-11-05 17:28:08.500 309 12449.08 95.40 54583.43 88888.00 2015-11-05 17:28:08.625 309 12449.08 95.38 54583.43 88888.00 2015-11-05 17:28:08.750 309 12449.10 95.40 54583.45 88888.00 2015-11-05 17:28:08.875 309 12449.12 95.42 54583.45 88888.00 2015-11-05 17:28:09.000 309 12449.15 95.42 54583.45 88888.00 2015-11-05 17:28:09.125 309 12449.23 95.38 54583.47 88888.00 2015-11-05 17:28:09.250 309 12449.25 95.30 54583.50 88888.00 2015-11-05 17:28:09.375 309 12449.30 95.30 54583.50 88888.00 2015-11-05 17:28:09.500 309 12449.27 95.33 54583.47 88888.00 2015-11-05 17:28:09.625 309 12449.35 95.38 54583.50 88888.00 2015-11-05 17:28:09.750 309 12449.38 95.42 54583.50 88888.00 2015-11-05 17:28:09.875 309 12449.35 95.42 54583.53 88888.00 2015-11-05 17:28:10.000 309 12449.33 95.38 54583.55 88888.00 2015-11-05 17:28:10.125 309 12449.33 95.35 54583.57 88888.00 2015-11-05 17:28:10.250 309 12449.35 95.35 54583.60 88888.00 2015-11-05 17:28:10.375 309 12449.48 95.38 54583.57 88888.00 2015-11-05 17:28:10.500 309 12449.50 95.38 54583.57 88888.00 2015-11-05 17:28:10.625 309 12449.50 95.40 54583.60 88888.00 2015-11-05 17:28:10.750 309 12449.52 95.45 54583.60 88888.00 2015-11-05 17:28:10.875 309 12449.58 95.42 54583.62 88888.00 2015-11-05 17:28:11.000 309 12449.60 95.40 54583.60 88888.00 2015-11-05 17:28:11.125 309 12449.65 95.42 54583.62 88888.00 2015-11-05 17:28:11.250 309 12449.67 95.45 54583.65 88888.00 2015-11-05 17:28:11.375 309 12449.70 95.42 54583.65 88888.00 2015-11-05 17:28:11.500 309 12449.70 95.45 54583.65 88888.00 2015-11-05 17:28:11.625 309 12449.62 95.45 54583.68 88888.00 2015-11-05 17:28:11.750 309 12449.62 95.45 54583.70 88888.00 2015-11-05 17:28:11.875 309 12449.73 95.50 54583.72 88888.00 2015-11-05 17:28:12.000 309 12449.75 95.47 54583.72 88888.00 2015-11-05 17:28:12.125 309 12449.77 95.50 54583.72 88888.00 2015-11-05 17:28:12.250 309 12449.77 95.50 54583.75 88888.00 2015-11-05 17:28:12.375 309 12449.80 95.50 54583.75 88888.00 2015-11-05 17:28:12.500 309 12449.77 95.50 54583.75 88888.00 2015-11-05 17:28:12.625 309 12449.77 95.53 54583.78 88888.00 2015-11-05 17:28:12.750 309 12449.75 95.55 54583.78 88888.00 2015-11-05 17:28:12.875 309 12449.70 95.58 54583.78 88888.00 2015-11-05 17:28:13.000 309 12449.62 95.58 54583.78 88888.00 2015-11-05 17:28:13.125 309 12449.60 95.60 54583.80 88888.00 2015-11-05 17:28:13.250 309 12449.58 95.58 54583.82 88888.00 2015-11-05 17:28:13.375 309 12449.60 95.58 54583.82 88888.00 2015-11-05 17:28:13.500 309 12449.52 95.60 54583.85 88888.00 2015-11-05 17:28:13.625 309 12449.55 95.60 54583.85 88888.00 2015-11-05 17:28:13.750 309 12449.60 95.58 54583.88 88888.00 2015-11-05 17:28:13.875 309 12449.58 95.60 54583.88 88888.00 2015-11-05 17:28:14.000 309 12449.50 95.60 54583.90 88888.00 2015-11-05 17:28:14.125 309 12449.50 95.62 54583.93 88888.00 2015-11-05 17:28:14.250 309 12449.50 95.58 54583.93 88888.00 2015-11-05 17:28:14.375 309 12449.55 95.55 54583.90 88888.00 2015-11-05 17:28:14.500 309 12449.58 95.53 54583.93 88888.00 2015-11-05 17:28:14.625 309 12449.50 95.50 54583.95 88888.00 2015-11-05 17:28:14.750 309 12449.42 95.53 54583.95 88888.00 2015-11-05 17:28:14.875 309 12449.33 95.55 54583.97 88888.00 2015-11-05 17:28:15.000 309 12449.33 95.55 54584.00 88888.00 2015-11-05 17:28:15.125 309 12449.35 95.53 54584.00 88888.00 2015-11-05 17:28:15.250 309 12449.33 95.50 54584.03 88888.00 2015-11-05 17:28:15.375 309 12449.33 95.47 54584.03 88888.00 2015-11-05 17:28:15.500 309 12449.35 95.45 54584.05 88888.00 2015-11-05 17:28:15.625 309 12449.30 95.40 54584.07 88888.00 2015-11-05 17:28:15.750 309 12449.30 95.38 54584.10 88888.00 2015-11-05 17:28:15.875 309 12449.33 95.33 54584.10 88888.00 2015-11-05 17:28:16.000 309 12449.27 95.30 54584.10 88888.00 2015-11-05 17:28:16.125 309 12449.25 95.28 54584.12 88888.00 2015-11-05 17:28:16.250 309 12449.23 95.20 54584.12 88888.00 2015-11-05 17:28:16.375 309 12449.25 95.20 54584.15 88888.00 2015-11-05 17:28:16.500 309 12449.30 95.17 54584.18 88888.00 2015-11-05 17:28:16.625 309 12449.35 95.15 54584.20 88888.00 2015-11-05 17:28:16.750 309 12449.35 95.12 54584.20 88888.00 2015-11-05 17:28:16.875 309 12449.33 95.12 54584.20 88888.00 2015-11-05 17:28:17.000 309 12449.35 95.10 54584.20 88888.00 2015-11-05 17:28:17.125 309 12449.42 95.10 54584.18 88888.00 2015-11-05 17:28:17.250 309 12449.45 95.05 54584.20 88888.00 2015-11-05 17:28:17.375 309 12449.48 95.08 54584.22 88888.00 2015-11-05 17:28:17.500 309 12449.45 95.05 54584.22 88888.00 2015-11-05 17:28:17.625 309 12449.50 95.05 54584.22 88888.00 2015-11-05 17:28:17.750 309 12449.60 95.05 54584.25 88888.00 2015-11-05 17:28:17.875 309 12449.60 95.08 54584.25 88888.00 2015-11-05 17:28:18.000 309 12449.58 95.08 54584.22 88888.00 2015-11-05 17:28:18.125 309 12449.65 95.05 54584.22 88888.00 2015-11-05 17:28:18.250 309 12449.65 95.03 54584.25 88888.00 2015-11-05 17:28:18.375 309 12449.62 95.05 54584.25 88888.00 2015-11-05 17:28:18.500 309 12449.62 95.03 54584.28 88888.00 2015-11-05 17:28:18.625 309 12449.62 95.03 54584.30 88888.00 2015-11-05 17:28:18.750 309 12449.70 95.03 54584.32 88888.00 2015-11-05 17:28:18.875 309 12449.70 95.00 54584.30 88888.00 2015-11-05 17:28:19.000 309 12449.62 94.97 54584.28 88888.00 2015-11-05 17:28:19.125 309 12449.62 94.95 54584.30 88888.00 2015-11-05 17:28:19.250 309 12449.65 94.97 54584.35 88888.00 2015-11-05 17:28:19.375 309 12449.73 94.97 54584.32 88888.00 2015-11-05 17:28:19.500 309 12449.73 95.00 54584.35 88888.00 2015-11-05 17:28:19.625 309 12449.75 95.00 54584.38 88888.00 2015-11-05 17:28:19.750 309 12449.73 95.00 54584.38 88888.00 2015-11-05 17:28:19.875 309 12449.75 94.97 54584.35 88888.00 2015-11-05 17:28:20.000 309 12449.77 94.95 54584.38 88888.00 2015-11-05 17:28:20.125 309 12449.80 94.92 54584.40 88888.00 2015-11-05 17:28:20.250 309 12449.83 94.90 54584.38 88888.00 2015-11-05 17:28:20.375 309 12449.83 94.92 54584.43 88888.00 2015-11-05 17:28:20.500 309 12449.83 94.90 54584.38 88888.00 2015-11-05 17:28:20.625 309 12449.80 94.88 54584.43 88888.00 2015-11-05 17:28:20.750 309 12449.83 94.88 54584.45 88888.00 2015-11-05 17:28:20.875 309 12449.85 94.85 54584.45 88888.00 2015-11-05 17:28:21.000 309 12449.88 94.83 54584.43 88888.00 2015-11-05 17:28:21.125 309 12449.85 94.83 54584.43 88888.00 2015-11-05 17:28:21.250 309 12449.85 94.80 54584.45 88888.00 2015-11-05 17:28:21.375 309 12449.90 94.83 54584.45 88888.00 2015-11-05 17:28:21.500 309 12449.88 94.83 54584.45 88888.00 2015-11-05 17:28:21.625 309 12449.92 94.83 54584.45 88888.00 2015-11-05 17:28:21.750 309 12449.92 94.85 54584.47 88888.00 2015-11-05 17:28:21.875 309 12449.92 94.85 54584.47 88888.00 2015-11-05 17:28:22.000 309 12449.95 94.80 54584.45 88888.00 2015-11-05 17:28:22.125 309 12449.95 94.75 54584.45 88888.00 2015-11-05 17:28:22.250 309 12449.88 94.75 54584.45 88888.00 2015-11-05 17:28:22.375 309 12449.92 94.78 54584.45 88888.00 2015-11-05 17:28:22.500 309 12449.92 94.75 54584.47 88888.00 2015-11-05 17:28:22.625 309 12449.95 94.70 54584.47 88888.00 2015-11-05 17:28:22.750 309 12449.98 94.72 54584.47 88888.00 2015-11-05 17:28:22.875 309 12449.98 94.70 54584.47 88888.00 2015-11-05 17:28:23.000 309 12449.98 94.67 54584.47 88888.00 2015-11-05 17:28:23.125 309 12449.95 94.65 54584.53 88888.00 2015-11-05 17:28:23.250 309 12449.90 94.62 54584.55 88888.00 2015-11-05 17:28:23.375 309 12449.85 94.67 54584.53 88888.00 2015-11-05 17:28:23.500 309 12449.88 94.67 54584.53 88888.00 2015-11-05 17:28:23.625 309 12449.83 94.65 54584.53 88888.00 2015-11-05 17:28:23.750 309 12449.80 94.60 54584.53 88888.00 2015-11-05 17:28:23.875 309 12449.83 94.60 54584.53 88888.00 2015-11-05 17:28:24.000 309 12449.85 94.60 54584.53 88888.00 2015-11-05 17:28:24.125 309 12449.88 94.60 54584.53 88888.00 2015-11-05 17:28:24.250 309 12449.80 94.58 54584.55 88888.00 2015-11-05 17:28:24.375 309 12449.77 94.58 54584.55 88888.00 2015-11-05 17:28:24.500 309 12449.70 94.58 54584.55 88888.00 2015-11-05 17:28:24.625 309 12449.70 94.58 54584.55 88888.00 2015-11-05 17:28:24.750 309 12449.77 94.60 54584.57 88888.00 2015-11-05 17:28:24.875 309 12449.83 94.58 54584.60 88888.00 2015-11-05 17:28:25.000 309 12449.85 94.60 54584.57 88888.00 2015-11-05 17:28:25.125 309 12449.83 94.60 54584.57 88888.00 2015-11-05 17:28:25.250 309 12449.83 94.58 54584.57 88888.00 2015-11-05 17:28:25.375 309 12449.85 94.60 54584.57 88888.00 2015-11-05 17:28:25.500 309 12449.90 94.58 54584.57 88888.00 2015-11-05 17:28:25.625 309 12449.95 94.60 54584.55 88888.00 2015-11-05 17:28:25.750 309 12449.95 94.62 54584.55 88888.00 2015-11-05 17:28:25.875 309 12449.90 94.67 54584.55 88888.00 2015-11-05 17:28:26.000 309 12449.85 94.67 54584.55 88888.00 2015-11-05 17:28:26.125 309 12449.83 94.65 54584.57 88888.00 2015-11-05 17:28:26.250 309 12449.80 94.67 54584.57 88888.00 2015-11-05 17:28:26.375 309 12449.80 94.75 54584.57 88888.00 2015-11-05 17:28:26.500 309 12449.77 94.80 54584.57 88888.00 2015-11-05 17:28:26.625 309 12449.77 94.78 54584.55 88888.00 2015-11-05 17:28:26.750 309 12449.77 94.75 54584.57 88888.00 2015-11-05 17:28:26.875 309 12449.77 94.78 54584.55 88888.00 2015-11-05 17:28:27.000 309 12449.75 94.78 54584.55 88888.00 2015-11-05 17:28:27.125 309 12449.73 94.83 54584.55 88888.00 2015-11-05 17:28:27.250 309 12449.65 94.83 54584.55 88888.00 2015-11-05 17:28:27.375 309 12449.70 94.88 54584.53 88888.00 2015-11-05 17:28:27.500 309 12449.73 94.95 54584.53 88888.00 2015-11-05 17:28:27.625 309 12449.77 94.97 54584.57 88888.00 2015-11-05 17:28:27.750 309 12449.75 94.97 54584.53 88888.00 2015-11-05 17:28:27.875 309 12449.67 94.97 54584.53 88888.00 2015-11-05 17:28:28.000 309 12449.65 94.97 54584.50 88888.00 2015-11-05 17:28:28.125 309 12449.67 94.97 54584.55 88888.00 2015-11-05 17:28:28.250 309 12449.58 95.00 54584.50 88888.00 2015-11-05 17:28:28.375 309 12449.60 95.05 54584.50 88888.00 2015-11-05 17:28:28.500 309 12449.60 95.08 54584.53 88888.00 2015-11-05 17:28:28.625 309 12449.62 95.10 54584.50 88888.00 2015-11-05 17:28:28.750 309 12449.62 95.17 54584.53 88888.00 2015-11-05 17:28:28.875 309 12449.58 95.20 54584.55 88888.00 2015-11-05 17:28:29.000 309 12449.58 95.22 54584.55 88888.00 2015-11-05 17:28:29.125 309 12449.60 95.28 54584.55 88888.00 2015-11-05 17:28:29.250 309 12449.65 95.30 54584.53 88888.00 2015-11-05 17:28:29.375 309 12449.75 95.33 54584.50 88888.00 2015-11-05 17:28:29.500 309 12449.75 95.38 54584.53 88888.00 2015-11-05 17:28:29.625 309 12449.67 95.38 54584.53 88888.00 2015-11-05 17:28:29.750 309 12449.62 95.40 54584.55 88888.00 2015-11-05 17:28:29.875 309 12449.62 95.42 54584.50 88888.00 2015-11-05 17:28:30.000 309 12449.70 95.50 54584.50 88888.00 2015-11-05 17:28:30.125 309 12449.70 95.53 54584.50 88888.00 2015-11-05 17:28:30.250 309 12449.65 95.53 54584.50 88888.00 2015-11-05 17:28:30.375 309 12449.75 95.60 54584.53 88888.00 2015-11-05 17:28:30.500 309 12449.77 95.65 54584.55 88888.00 2015-11-05 17:28:30.625 309 12449.85 95.67 54584.53 88888.00 2015-11-05 17:28:30.750 309 12449.92 95.72 54584.47 88888.00 2015-11-05 17:28:30.875 309 12449.95 95.80 54584.47 88888.00 2015-11-05 17:28:31.000 309 12449.98 95.85 54584.45 88888.00 2015-11-05 17:28:31.125 309 12449.98 95.88 54584.43 88888.00 2015-11-05 17:28:31.250 309 12450.02 95.88 54584.47 88888.00 2015-11-05 17:28:31.375 309 12450.08 95.90 54584.45 88888.00 2015-11-05 17:28:31.500 309 12450.08 95.92 54584.47 88888.00 2015-11-05 17:28:31.625 309 12450.15 95.97 54584.47 88888.00 2015-11-05 17:28:31.750 309 12450.25 96.00 54584.47 88888.00 2015-11-05 17:28:31.875 309 12450.25 96.03 54584.47 88888.00 2015-11-05 17:28:32.000 309 12450.30 96.03 54584.47 88888.00 2015-11-05 17:28:32.125 309 12450.35 96.05 54584.47 88888.00 2015-11-05 17:28:32.250 309 12450.35 96.10 54584.45 88888.00 2015-11-05 17:28:32.375 309 12450.45 96.15 54584.47 88888.00 2015-11-05 17:28:32.500 309 12450.55 96.20 54584.45 88888.00 2015-11-05 17:28:32.625 309 12450.55 96.25 54584.45 88888.00 2015-11-05 17:28:32.750 309 12450.58 96.25 54584.45 88888.00 2015-11-05 17:28:32.875 309 12450.55 96.33 54584.47 88888.00 2015-11-05 17:28:33.000 309 12450.55 96.35 54584.45 88888.00 2015-11-05 17:28:33.125 309 12450.55 96.38 54584.45 88888.00 2015-11-05 17:28:33.250 309 12450.65 96.42 54584.47 88888.00 2015-11-05 17:28:33.375 309 12450.73 96.45 54584.43 88888.00 2015-11-05 17:28:33.500 309 12450.73 96.53 54584.43 88888.00 2015-11-05 17:28:33.625 309 12450.75 96.58 54584.43 88888.00 2015-11-05 17:28:33.750 309 12450.80 96.60 54584.45 88888.00 2015-11-05 17:28:33.875 309 12450.77 96.65 54584.43 88888.00 2015-11-05 17:28:34.000 309 12450.77 96.67 54584.43 88888.00 2015-11-05 17:28:34.125 309 12450.85 96.72 54584.45 88888.00 2015-11-05 17:28:34.250 309 12450.88 96.78 54584.45 88888.00 2015-11-05 17:28:34.375 309 12450.92 96.85 54584.45 88888.00 2015-11-05 17:28:34.500 309 12450.92 96.88 54584.47 88888.00 2015-11-05 17:28:34.625 309 12451.02 96.90 54584.45 88888.00 2015-11-05 17:28:34.750 309 12451.08 96.92 54584.47 88888.00 2015-11-05 17:28:34.875 309 12451.12 96.97 54584.45 88888.00 2015-11-05 17:28:35.000 309 12451.17 97.00 54584.45 88888.00 2015-11-05 17:28:35.125 309 12451.20 97.00 54584.47 88888.00 2015-11-05 17:28:35.250 309 12451.20 97.05 54584.45 88888.00 2015-11-05 17:28:35.375 309 12451.27 97.08 54584.45 88888.00 2015-11-05 17:28:35.500 309 12451.30 97.10 54584.43 88888.00 2015-11-05 17:28:35.625 309 12451.35 97.17 54584.45 88888.00 2015-11-05 17:28:35.750 309 12451.45 97.25 54584.45 88888.00 2015-11-05 17:28:35.875 309 12451.55 97.22 54584.45 88888.00 2015-11-05 17:28:36.000 309 12451.55 97.28 54584.45 88888.00 2015-11-05 17:28:36.125 309 12451.55 97.30 54584.47 88888.00 2015-11-05 17:28:36.250 309 12451.58 97.33 54584.45 88888.00 2015-11-05 17:28:36.375 309 12451.60 97.33 54584.50 88888.00 2015-11-05 17:28:36.500 309 12451.60 97.35 54584.47 88888.00 2015-11-05 17:28:36.625 309 12451.62 97.30 54584.47 88888.00 2015-11-05 17:28:36.750 309 12451.67 97.38 54584.47 88888.00 2015-11-05 17:28:36.875 309 12451.80 97.40 54584.47 88888.00 2015-11-05 17:28:37.000 309 12451.88 97.42 54584.47 88888.00 2015-11-05 17:28:37.125 309 12451.85 97.42 54584.47 88888.00 2015-11-05 17:28:37.250 309 12451.80 97.40 54584.47 88888.00 2015-11-05 17:28:37.375 309 12451.80 97.40 54584.47 88888.00 2015-11-05 17:28:37.500 309 12451.88 97.45 54584.50 88888.00 2015-11-05 17:28:37.625 309 12451.95 97.47 54584.53 88888.00 2015-11-05 17:28:37.750 309 12451.95 97.45 54584.53 88888.00 2015-11-05 17:28:37.875 309 12451.95 97.47 54584.53 88888.00 2015-11-05 17:28:38.000 309 12452.00 97.45 54584.53 88888.00 2015-11-05 17:28:38.125 309 12452.05 97.47 54584.55 88888.00 2015-11-05 17:28:38.250 309 12452.02 97.42 54584.55 88888.00 2015-11-05 17:28:38.375 309 12452.02 97.42 54584.53 88888.00 2015-11-05 17:28:38.500 309 12451.98 97.40 54584.55 88888.00 2015-11-05 17:28:38.625 309 12452.02 97.42 54584.57 88888.00 2015-11-05 17:28:38.750 309 12452.10 97.42 54584.57 88888.00 2015-11-05 17:28:38.875 309 12452.05 97.42 54584.57 88888.00 2015-11-05 17:28:39.000 309 12452.02 97.38 54584.55 88888.00 2015-11-05 17:28:39.125 309 12452.02 97.35 54584.57 88888.00 2015-11-05 17:28:39.250 309 12452.00 97.33 54584.57 88888.00 2015-11-05 17:28:39.375 309 12451.98 97.33 54584.65 88888.00 2015-11-05 17:28:39.500 309 12451.98 97.30 54584.65 88888.00 2015-11-05 17:28:39.625 309 12452.00 97.33 54584.65 88888.00 2015-11-05 17:28:39.750 309 12452.02 97.30 54584.68 88888.00 2015-11-05 17:28:39.875 309 12452.02 97.28 54584.65 88888.00 2015-11-05 17:28:40.000 309 12452.02 97.25 54584.70 88888.00 2015-11-05 17:28:40.125 309 12452.05 97.25 54584.70 88888.00 2015-11-05 17:28:40.250 309 12451.98 97.22 54584.72 88888.00 2015-11-05 17:28:40.375 309 12451.98 97.22 54584.72 88888.00 2015-11-05 17:28:40.500 309 12452.02 97.25 54584.75 88888.00 2015-11-05 17:28:40.625 309 12452.05 97.28 54584.75 88888.00 2015-11-05 17:28:40.750 309 12452.10 97.20 54584.75 88888.00 2015-11-05 17:28:40.875 309 12452.10 97.17 54584.80 88888.00 2015-11-05 17:28:41.000 309 12452.10 97.10 54584.78 88888.00 2015-11-05 17:28:41.125 309 12452.05 97.08 54584.80 88888.00 2015-11-05 17:28:41.250 309 12452.00 97.10 54584.82 88888.00 2015-11-05 17:28:41.375 309 12452.05 97.08 54584.85 88888.00 2015-11-05 17:28:41.500 309 12452.10 97.05 54584.85 88888.00 2015-11-05 17:28:41.625 309 12452.10 97.03 54584.85 88888.00 2015-11-05 17:28:41.750 309 12452.08 96.95 54584.85 88888.00 2015-11-05 17:28:41.875 309 12452.08 96.95 54584.90 88888.00 2015-11-05 17:28:42.000 309 12452.08 96.92 54584.90 88888.00 2015-11-05 17:28:42.125 309 12452.08 96.90 54584.90 88888.00 2015-11-05 17:28:42.250 309 12452.08 96.85 54584.90 88888.00 2015-11-05 17:28:42.375 309 12452.12 96.83 54584.93 88888.00 2015-11-05 17:28:42.500 309 12452.17 96.80 54584.97 88888.00 2015-11-05 17:28:42.625 309 12452.15 96.78 54584.97 88888.00 2015-11-05 17:28:42.750 309 12452.12 96.72 54585.00 88888.00 2015-11-05 17:28:42.875 309 12452.17 96.67 54584.97 88888.00 2015-11-05 17:28:43.000 309 12452.20 96.62 54584.97 88888.00 2015-11-05 17:28:43.125 309 12452.23 96.55 54585.03 88888.00 2015-11-05 17:28:43.250 309 12452.23 96.50 54585.05 88888.00 2015-11-05 17:28:43.375 309 12452.23 96.50 54585.05 88888.00 2015-11-05 17:28:43.500 309 12452.20 96.45 54585.05 88888.00 2015-11-05 17:28:43.625 309 12452.20 96.40 54585.07 88888.00 2015-11-05 17:28:43.750 309 12452.23 96.40 54585.10 88888.00 2015-11-05 17:28:43.875 309 12452.23 96.38 54585.10 88888.00 2015-11-05 17:28:44.000 309 12452.20 96.38 54585.10 88888.00 2015-11-05 17:28:44.125 309 12452.25 96.38 54585.15 88888.00 2015-11-05 17:28:44.250 309 12452.23 96.30 54585.18 88888.00 2015-11-05 17:28:44.375 309 12452.25 96.25 54585.20 88888.00 2015-11-05 17:28:44.500 309 12452.25 96.17 54585.18 88888.00 2015-11-05 17:28:44.625 309 12452.27 96.17 54585.18 88888.00 2015-11-05 17:28:44.750 309 12452.30 96.20 54585.20 88888.00 2015-11-05 17:28:44.875 309 12452.35 96.17 54585.20 88888.00 2015-11-05 17:28:45.000 309 12452.35 96.12 54585.22 88888.00 2015-11-05 17:28:45.125 309 12452.35 96.08 54585.28 88888.00 2015-11-05 17:28:45.250 309 12452.33 96.03 54585.25 88888.00 2015-11-05 17:28:45.375 309 12452.35 96.03 54585.28 88888.00 2015-11-05 17:28:45.500 309 12452.42 96.00 54585.30 88888.00 2015-11-05 17:28:45.625 309 12452.45 95.95 54585.30 88888.00 2015-11-05 17:28:45.750 309 12452.38 95.90 54585.30 88888.00 2015-11-05 17:28:45.875 309 12452.35 95.88 54585.32 88888.00 2015-11-05 17:28:46.000 309 12452.42 95.85 54585.35 88888.00 2015-11-05 17:28:46.125 309 12452.45 95.83 54585.35 88888.00 2015-11-05 17:28:46.250 309 12452.45 95.80 54585.38 88888.00 2015-11-05 17:28:46.375 309 12452.45 95.78 54585.43 88888.00 2015-11-05 17:28:46.500 309 12452.45 95.75 54585.45 88888.00 2015-11-05 17:28:46.625 309 12452.42 95.75 54585.45 88888.00 2015-11-05 17:28:46.750 309 12452.45 95.72 54585.47 88888.00 2015-11-05 17:28:46.875 309 12452.42 95.67 54585.47 88888.00 2015-11-05 17:28:47.000 309 12452.38 95.60 54585.47 88888.00 2015-11-05 17:28:47.125 309 12452.35 95.58 54585.47 88888.00 2015-11-05 17:28:47.250 309 12452.35 95.60 54585.50 88888.00 2015-11-05 17:28:47.375 309 12452.38 95.62 54585.53 88888.00 2015-11-05 17:28:47.500 309 12452.38 95.58 54585.53 88888.00 2015-11-05 17:28:47.625 309 12452.27 95.55 54585.55 88888.00 2015-11-05 17:28:47.750 309 12452.27 95.58 54585.53 88888.00 2015-11-05 17:28:47.875 309 12452.23 95.60 54585.55 88888.00 2015-11-05 17:28:48.000 309 12452.27 95.65 54585.60 88888.00 2015-11-05 17:28:48.125 309 12452.38 95.65 54585.60 88888.00 2015-11-05 17:28:48.250 309 12452.35 95.60 54585.57 88888.00 2015-11-05 17:28:48.375 309 12452.33 95.62 54585.57 88888.00 2015-11-05 17:28:48.500 309 12452.23 95.62 54585.57 88888.00 2015-11-05 17:28:48.625 309 12452.17 95.67 54585.60 88888.00 2015-11-05 17:28:48.750 309 12452.23 95.67 54585.60 88888.00 2015-11-05 17:28:48.875 309 12452.25 95.70 54585.60 88888.00 2015-11-05 17:28:49.000 309 12452.23 95.72 54585.60 88888.00 2015-11-05 17:28:49.125 309 12452.25 95.72 54585.60 88888.00 2015-11-05 17:28:49.250 309 12452.27 95.72 54585.65 88888.00 2015-11-05 17:28:49.375 309 12452.27 95.75 54585.65 88888.00 2015-11-05 17:28:49.500 309 12452.23 95.75 54585.65 88888.00 2015-11-05 17:28:49.625 309 12452.15 95.72 54585.68 88888.00 2015-11-05 17:28:49.750 309 12452.12 95.72 54585.68 88888.00 2015-11-05 17:28:49.875 309 12452.12 95.75 54585.68 88888.00 2015-11-05 17:28:50.000 309 12452.17 95.75 54585.68 88888.00 2015-11-05 17:28:50.125 309 12452.15 95.78 54585.70 88888.00 2015-11-05 17:28:50.250 309 12452.08 95.78 54585.70 88888.00 2015-11-05 17:28:50.375 309 12452.10 95.78 54585.70 88888.00 2015-11-05 17:28:50.500 309 12452.12 95.78 54585.72 88888.00 2015-11-05 17:28:50.625 309 12452.12 95.75 54585.72 88888.00 2015-11-05 17:28:50.750 309 12452.12 95.75 54585.75 88888.00 2015-11-05 17:28:50.875 309 12452.15 95.78 54585.78 88888.00 2015-11-05 17:28:51.000 309 12452.15 95.75 54585.80 88888.00 2015-11-05 17:28:51.125 309 12452.15 95.72 54585.80 88888.00 2015-11-05 17:28:51.250 309 12452.17 95.72 54585.80 88888.00 2015-11-05 17:28:51.375 309 12452.20 95.72 54585.78 88888.00 2015-11-05 17:28:51.500 309 12452.20 95.75 54585.80 88888.00 2015-11-05 17:28:51.625 309 12452.23 95.75 54585.82 88888.00 2015-11-05 17:28:51.750 309 12452.30 95.80 54585.82 88888.00 2015-11-05 17:28:51.875 309 12452.42 95.80 54585.85 88888.00 2015-11-05 17:28:52.000 309 12452.50 95.83 54585.85 88888.00 2015-11-05 17:28:52.125 309 12452.52 95.85 54585.85 88888.00 2015-11-05 17:28:52.250 309 12452.58 95.88 54585.88 88888.00 2015-11-05 17:28:52.375 309 12452.60 95.88 54585.88 88888.00 2015-11-05 17:28:52.500 309 12452.62 95.88 54585.88 88888.00 2015-11-05 17:28:52.625 309 12452.75 95.90 54585.88 88888.00 2015-11-05 17:28:52.750 309 12452.77 95.92 54585.88 88888.00 2015-11-05 17:28:52.875 309 12452.77 95.97 54585.88 88888.00 2015-11-05 17:28:53.000 309 12452.83 95.97 54585.88 88888.00 2015-11-05 17:28:53.125 309 12452.85 96.00 54585.88 88888.00 2015-11-05 17:28:53.250 309 12452.90 96.03 54585.88 88888.00 2015-11-05 17:28:53.375 309 12452.98 96.05 54585.85 88888.00 2015-11-05 17:28:53.500 309 12453.05 96.08 54585.88 88888.00 2015-11-05 17:28:53.625 309 12453.05 96.10 54585.90 88888.00 2015-11-05 17:28:53.750 309 12453.08 96.12 54585.90 88888.00 2015-11-05 17:28:53.875 309 12453.10 96.15 54585.93 88888.00 2015-11-05 17:28:54.000 309 12453.15 96.17 54585.93 88888.00 2015-11-05 17:28:54.125 309 12453.15 96.20 54585.95 88888.00 2015-11-05 17:28:54.250 309 12453.20 96.22 54585.95 88888.00 2015-11-05 17:28:54.375 309 12453.25 96.25 54585.93 88888.00 2015-11-05 17:28:54.500 309 12453.27 96.28 54585.93 88888.00 2015-11-05 17:28:54.625 309 12453.27 96.33 54585.93 88888.00 2015-11-05 17:28:54.750 309 12453.33 96.33 54585.95 88888.00 2015-11-05 17:28:54.875 309 12453.40 96.38 54585.95 88888.00 2015-11-05 17:28:55.000 309 12453.38 96.38 54585.90 88888.00 2015-11-05 17:28:55.125 309 12453.33 96.40 54585.93 88888.00 2015-11-05 17:28:55.250 309 12453.33 96.42 54585.97 88888.00 2015-11-05 17:28:55.375 309 12453.27 96.50 54585.97 88888.00 2015-11-05 17:28:55.500 309 12453.27 96.58 54586.03 88888.00 2015-11-05 17:28:55.625 309 12453.30 96.58 54586.00 88888.00 2015-11-05 17:28:55.750 309 12453.35 96.60 54586.00 88888.00 2015-11-05 17:28:55.875 309 12453.30 96.62 54586.03 88888.00 2015-11-05 17:28:56.000 309 12453.30 96.67 54586.00 88888.00 2015-11-05 17:28:56.125 309 12453.30 96.70 54586.00 88888.00 2015-11-05 17:28:56.250 309 12453.30 96.72 54586.03 88888.00 2015-11-05 17:28:56.375 309 12453.33 96.78 54586.03 88888.00 2015-11-05 17:28:56.500 309 12453.35 96.80 54586.03 88888.00 2015-11-05 17:28:56.625 309 12453.40 96.80 54586.03 88888.00 2015-11-05 17:28:56.750 309 12453.45 96.83 54586.03 88888.00 2015-11-05 17:28:56.875 309 12453.42 96.88 54586.05 88888.00 2015-11-05 17:28:57.000 309 12453.38 96.90 54586.05 88888.00 2015-11-05 17:28:57.125 309 12453.30 96.90 54586.07 88888.00 2015-11-05 17:28:57.250 309 12453.25 96.92 54586.07 88888.00 2015-11-05 17:28:57.375 309 12453.27 96.92 54586.07 88888.00 2015-11-05 17:28:57.500 309 12453.30 96.92 54586.05 88888.00 2015-11-05 17:28:57.625 309 12453.25 96.92 54586.05 88888.00 2015-11-05 17:28:57.750 309 12453.20 96.92 54586.05 88888.00 2015-11-05 17:28:57.875 309 12453.15 96.92 54586.07 88888.00 2015-11-05 17:28:58.000 309 12453.17 96.92 54586.10 88888.00 2015-11-05 17:28:58.125 309 12453.17 96.92 54586.10 88888.00 2015-11-05 17:28:58.250 309 12453.08 96.90 54586.15 88888.00 2015-11-05 17:28:58.375 309 12453.15 96.90 54586.15 88888.00 2015-11-05 17:28:58.500 309 12453.15 96.88 54586.15 88888.00 2015-11-05 17:28:58.625 309 12453.10 96.88 54586.12 88888.00 2015-11-05 17:28:58.750 309 12453.17 96.90 54586.15 88888.00 2015-11-05 17:28:58.875 309 12453.25 96.95 54586.15 88888.00 2015-11-05 17:28:59.000 309 12453.33 97.03 54586.15 88888.00 2015-11-05 17:28:59.125 309 12453.38 97.08 54586.15 88888.00 2015-11-05 17:28:59.250 309 12453.38 97.12 54586.15 88888.00 2015-11-05 17:28:59.375 309 12453.45 97.17 54586.15 88888.00 2015-11-05 17:28:59.500 309 12453.45 97.20 54586.18 88888.00 2015-11-05 17:28:59.625 309 12453.40 97.22 54586.12 88888.00 2015-11-05 17:28:59.750 309 12453.42 97.25 54586.15 88888.00 2015-11-05 17:28:59.875 309 12453.50 97.30 54586.18 88888.00 2015-11-05 17:29:00.000 309 12453.52 97.30 54586.18 88888.00 2015-11-05 17:29:00.125 309 12453.50 97.30 54586.22 88888.00 2015-11-05 17:29:00.250 309 12453.50 97.30 54586.20 88888.00 2015-11-05 17:29:00.375 309 12453.55 97.30 54586.20 88888.00 2015-11-05 17:29:00.500 309 12453.58 97.33 54586.22 88888.00 2015-11-05 17:29:00.625 309 12453.52 97.30 54586.22 88888.00 2015-11-05 17:29:00.750 309 12453.55 97.30 54586.22 88888.00 2015-11-05 17:29:00.875 309 12453.58 97.30 54586.22 88888.00 2015-11-05 17:29:01.000 309 12453.60 97.33 54586.22 88888.00 2015-11-05 17:29:01.125 309 12453.60 97.28 54586.20 88888.00 2015-11-05 17:29:01.250 309 12453.60 97.25 54586.20 88888.00 2015-11-05 17:29:01.375 309 12453.62 97.25 54586.22 88888.00 2015-11-05 17:29:01.500 309 12453.67 97.25 54586.25 88888.00 2015-11-05 17:29:01.625 309 12453.75 97.28 54586.22 88888.00 2015-11-05 17:29:01.750 309 12453.75 97.30 54586.22 88888.00 2015-11-05 17:29:01.875 309 12453.75 97.30 54586.22 88888.00 2015-11-05 17:29:02.000 309 12453.75 97.30 54586.22 88888.00 2015-11-05 17:29:02.125 309 12453.73 97.33 54586.22 88888.00 2015-11-05 17:29:02.250 309 12453.73 97.30 54586.25 88888.00 2015-11-05 17:29:02.375 309 12453.80 97.38 54586.22 88888.00 2015-11-05 17:29:02.500 309 12453.83 97.38 54586.20 88888.00 2015-11-05 17:29:02.625 309 12453.83 97.40 54586.25 88888.00 2015-11-05 17:29:02.750 309 12453.88 97.42 54586.28 88888.00 2015-11-05 17:29:02.875 309 12453.92 97.50 54586.25 88888.00 2015-11-05 17:29:03.000 309 12453.95 97.50 54586.22 88888.00 2015-11-05 17:29:03.125 309 12453.95 97.47 54586.22 88888.00 2015-11-05 17:29:03.250 309 12453.92 97.50 54586.22 88888.00 2015-11-05 17:29:03.375 309 12454.00 97.53 54586.22 88888.00 2015-11-05 17:29:03.500 309 12453.98 97.55 54586.20 88888.00 2015-11-05 17:29:03.625 309 12453.98 97.60 54586.22 88888.00 2015-11-05 17:29:03.750 309 12454.00 97.60 54586.25 88888.00 2015-11-05 17:29:03.875 309 12454.02 97.60 54586.25 88888.00 2015-11-05 17:29:04.000 309 12454.00 97.62 54586.22 88888.00 2015-11-05 17:29:04.125 309 12453.98 97.65 54586.22 88888.00 2015-11-05 17:29:04.250 309 12453.92 97.65 54586.22 88888.00 2015-11-05 17:29:04.375 309 12453.95 97.67 54586.22 88888.00 2015-11-05 17:29:04.500 309 12454.02 97.67 54586.22 88888.00 2015-11-05 17:29:04.625 309 12454.02 97.70 54586.22 88888.00 2015-11-05 17:29:04.750 309 12454.02 97.67 54586.22 88888.00 2015-11-05 17:29:04.875 309 12453.98 97.65 54586.22 88888.00 2015-11-05 17:29:05.000 309 12454.00 97.65 54586.22 88888.00 2015-11-05 17:29:05.125 309 12454.08 97.65 54586.22 88888.00 2015-11-05 17:29:05.250 309 12454.05 97.67 54586.22 88888.00 2015-11-05 17:29:05.375 309 12454.08 97.65 54586.22 88888.00 2015-11-05 17:29:05.500 309 12454.05 97.65 54586.25 88888.00 2015-11-05 17:29:05.625 309 12454.08 97.62 54586.22 88888.00 2015-11-05 17:29:05.750 309 12454.08 97.60 54586.20 88888.00 2015-11-05 17:29:05.875 309 12454.02 97.60 54586.22 88888.00 2015-11-05 17:29:06.000 309 12454.05 97.58 54586.22 88888.00 2015-11-05 17:29:06.125 309 12454.05 97.53 54586.22 88888.00 2015-11-05 17:29:06.250 309 12453.98 97.53 54586.22 88888.00 2015-11-05 17:29:06.375 309 12454.05 97.53 54586.22 88888.00 2015-11-05 17:29:06.500 309 12453.95 97.53 54586.22 88888.00 2015-11-05 17:29:06.625 309 12453.90 97.53 54586.22 88888.00 2015-11-05 17:29:06.750 309 12453.85 97.55 54586.25 88888.00 2015-11-05 17:29:06.875 309 12453.85 97.53 54586.25 88888.00 2015-11-05 17:29:07.000 309 12453.95 97.53 54586.22 88888.00 2015-11-05 17:29:07.125 309 12454.02 97.53 54586.25 88888.00 2015-11-05 17:29:07.250 309 12453.98 97.50 54586.28 88888.00 2015-11-05 17:29:07.375 309 12454.02 97.53 54586.25 88888.00 2015-11-05 17:29:07.500 309 12454.10 97.53 54586.22 88888.00 2015-11-05 17:29:07.625 309 12454.17 97.50 54586.22 88888.00 2015-11-05 17:29:07.750 309 12454.23 97.50 54586.22 88888.00 2015-11-05 17:29:07.875 309 12454.23 97.53 54586.25 88888.00 2015-11-05 17:29:08.000 309 12454.27 97.50 54586.25 88888.00 2015-11-05 17:29:08.125 309 12454.30 97.47 54586.25 88888.00 2015-11-05 17:29:08.250 309 12454.30 97.45 54586.25 88888.00 2015-11-05 17:29:08.375 309 12454.33 97.47 54586.30 88888.00 2015-11-05 17:29:08.500 309 12454.38 97.50 54586.30 88888.00 2015-11-05 17:29:08.625 309 12454.42 97.47 54586.28 88888.00 2015-11-05 17:29:08.750 309 12454.45 97.42 54586.25 88888.00 2015-11-05 17:29:08.875 309 12454.48 97.42 54586.25 88888.00 2015-11-05 17:29:09.000 309 12454.45 97.45 54586.28 88888.00 2015-11-05 17:29:09.125 309 12454.52 97.42 54586.30 88888.00 2015-11-05 17:29:09.250 309 12454.58 97.40 54586.30 88888.00 2015-11-05 17:29:09.375 309 12454.60 97.38 54586.30 88888.00 2015-11-05 17:29:09.500 309 12454.58 97.38 54586.28 88888.00 2015-11-05 17:29:09.625 309 12454.60 97.33 54586.30 88888.00 2015-11-05 17:29:09.750 309 12454.58 97.30 54586.32 88888.00 2015-11-05 17:29:09.875 309 12454.60 97.28 54586.35 88888.00 2015-11-05 17:29:10.000 309 12454.62 97.28 54586.30 88888.00 2015-11-05 17:29:10.125 309 12454.62 97.25 54586.30 88888.00 2015-11-05 17:29:10.250 309 12454.62 97.20 54586.32 88888.00 2015-11-05 17:29:10.375 309 12454.65 97.17 54586.35 88888.00 2015-11-05 17:29:10.500 309 12454.65 97.17 54586.32 88888.00 2015-11-05 17:29:10.625 309 12454.62 97.12 54586.32 88888.00 2015-11-05 17:29:10.750 309 12454.58 97.15 54586.30 88888.00 2015-11-05 17:29:10.875 309 12454.65 97.12 54586.30 88888.00 2015-11-05 17:29:11.000 309 12454.73 97.12 54586.32 88888.00 2015-11-05 17:29:11.125 309 12454.75 97.10 54586.32 88888.00 2015-11-05 17:29:11.250 309 12454.73 97.08 54586.38 88888.00 2015-11-05 17:29:11.375 309 12454.73 97.08 54586.38 88888.00 2015-11-05 17:29:11.500 309 12454.73 97.10 54586.35 88888.00 2015-11-05 17:29:11.625 309 12454.75 97.08 54586.35 88888.00 2015-11-05 17:29:11.750 309 12454.80 97.05 54586.35 88888.00 2015-11-05 17:29:11.875 309 12454.83 97.05 54586.38 88888.00 2015-11-05 17:29:12.000 309 12454.85 97.00 54586.38 88888.00 2015-11-05 17:29:12.125 309 12454.77 96.95 54586.40 88888.00 2015-11-05 17:29:12.250 309 12454.67 96.90 54586.43 88888.00 2015-11-05 17:29:12.375 309 12454.62 96.88 54586.40 88888.00 2015-11-05 17:29:12.500 309 12454.62 96.85 54586.45 88888.00 2015-11-05 17:29:12.625 309 12454.62 96.80 54586.43 88888.00 2015-11-05 17:29:12.750 309 12454.65 96.72 54586.45 88888.00 2015-11-05 17:29:12.875 309 12454.62 96.67 54586.45 88888.00 2015-11-05 17:29:13.000 309 12454.65 96.62 54586.47 88888.00 2015-11-05 17:29:13.125 309 12454.70 96.60 54586.50 88888.00 2015-11-05 17:29:13.250 309 12454.75 96.60 54586.53 88888.00 2015-11-05 17:29:13.375 309 12454.80 96.60 54586.50 88888.00 2015-11-05 17:29:13.500 309 12454.77 96.55 54586.53 88888.00 2015-11-05 17:29:13.625 309 12454.77 96.53 54586.55 88888.00 2015-11-05 17:29:13.750 309 12454.77 96.50 54586.57 88888.00 2015-11-05 17:29:13.875 309 12454.83 96.47 54586.55 88888.00 2015-11-05 17:29:14.000 309 12454.85 96.47 54586.55 88888.00 2015-11-05 17:29:14.125 309 12454.85 96.47 54586.60 88888.00 2015-11-05 17:29:14.250 309 12454.83 96.45 54586.62 88888.00 2015-11-05 17:29:14.375 309 12454.90 96.47 54586.68 88888.00 2015-11-05 17:29:14.500 309 12454.98 96.47 54586.70 88888.00 2015-11-05 17:29:14.625 309 12454.92 96.47 54586.70 88888.00 2015-11-05 17:29:14.750 309 12454.85 96.42 54586.72 88888.00 2015-11-05 17:29:14.875 309 12454.80 96.45 54586.70 88888.00 2015-11-05 17:29:15.000 309 12454.80 96.47 54586.72 88888.00 2015-11-05 17:29:15.125 309 12454.85 96.50 54586.75 88888.00 2015-11-05 17:29:15.250 309 12454.85 96.47 54586.78 88888.00 2015-11-05 17:29:15.375 309 12454.85 96.47 54586.78 88888.00 2015-11-05 17:29:15.500 309 12454.80 96.47 54586.82 88888.00 2015-11-05 17:29:15.625 309 12454.80 96.47 54586.82 88888.00 2015-11-05 17:29:15.750 309 12454.73 96.42 54586.80 88888.00 2015-11-05 17:29:15.875 309 12454.67 96.42 54586.85 88888.00 2015-11-05 17:29:16.000 309 12454.67 96.40 54586.85 88888.00 2015-11-05 17:29:16.125 309 12454.73 96.38 54586.85 88888.00 2015-11-05 17:29:16.250 309 12454.67 96.35 54586.90 88888.00 2015-11-05 17:29:16.375 309 12454.70 96.33 54586.93 88888.00 2015-11-05 17:29:16.500 309 12454.70 96.30 54586.93 88888.00 2015-11-05 17:29:16.625 309 12454.62 96.28 54586.95 88888.00 2015-11-05 17:29:16.750 309 12454.55 96.20 54586.97 88888.00 2015-11-05 17:29:16.875 309 12454.62 96.17 54587.00 88888.00 2015-11-05 17:29:17.000 309 12454.70 96.15 54586.97 88888.00 2015-11-05 17:29:17.125 309 12454.65 96.10 54587.00 88888.00 2015-11-05 17:29:17.250 309 12454.58 96.05 54587.07 88888.00 2015-11-05 17:29:17.375 309 12454.62 96.05 54587.07 88888.00 2015-11-05 17:29:17.500 309 12454.65 96.00 54587.10 88888.00 2015-11-05 17:29:17.625 309 12454.58 95.97 54587.07 88888.00 2015-11-05 17:29:17.750 309 12454.58 95.95 54587.10 88888.00 2015-11-05 17:29:17.875 309 12454.60 95.88 54587.12 88888.00 2015-11-05 17:29:18.000 309 12454.60 95.90 54587.10 88888.00 2015-11-05 17:29:18.125 309 12454.58 95.90 54587.15 88888.00 2015-11-05 17:29:18.250 309 12454.52 95.88 54587.15 88888.00 2015-11-05 17:29:18.375 309 12454.55 95.88 54587.18 88888.00 2015-11-05 17:29:18.500 309 12454.52 95.83 54587.18 88888.00 2015-11-05 17:29:18.625 309 12454.48 95.80 54587.20 88888.00 2015-11-05 17:29:18.750 309 12454.42 95.78 54587.22 88888.00 2015-11-05 17:29:18.875 309 12454.40 95.78 54587.25 88888.00 2015-11-05 17:29:19.000 309 12454.40 95.80 54587.25 88888.00 2015-11-05 17:29:19.125 309 12454.45 95.80 54587.30 88888.00 2015-11-05 17:29:19.250 309 12454.42 95.83 54587.30 88888.00 2015-11-05 17:29:19.375 309 12454.40 95.83 54587.30 88888.00 2015-11-05 17:29:19.500 309 12454.33 95.83 54587.32 88888.00 2015-11-05 17:29:19.625 309 12454.33 95.80 54587.32 88888.00 2015-11-05 17:29:19.750 309 12454.38 95.83 54587.35 88888.00 2015-11-05 17:29:19.875 309 12454.40 95.85 54587.35 88888.00 2015-11-05 17:29:20.000 309 12454.33 95.88 54587.35 88888.00 2015-11-05 17:29:20.125 309 12454.33 95.83 54587.35 88888.00 2015-11-05 17:29:20.250 309 12454.33 95.78 54587.40 88888.00 2015-11-05 17:29:20.375 309 12454.38 95.80 54587.40 88888.00 2015-11-05 17:29:20.500 309 12454.35 95.80 54587.40 88888.00 2015-11-05 17:29:20.625 309 12454.35 95.80 54587.43 88888.00 2015-11-05 17:29:20.750 309 12454.40 95.85 54587.45 88888.00 2015-11-05 17:29:20.875 309 12454.40 95.88 54587.50 88888.00 2015-11-05 17:29:21.000 309 12454.40 95.83 54587.47 88888.00 2015-11-05 17:29:21.125 309 12454.38 95.80 54587.47 88888.00 2015-11-05 17:29:21.250 309 12454.35 95.75 54587.53 88888.00 2015-11-05 17:29:21.375 309 12454.33 95.75 54587.53 88888.00 2015-11-05 17:29:21.500 309 12454.38 95.78 54587.53 88888.00 2015-11-05 17:29:21.625 309 12454.35 95.80 54587.53 88888.00 2015-11-05 17:29:21.750 309 12454.33 95.75 54587.55 88888.00 2015-11-05 17:29:21.875 309 12454.25 95.75 54587.55 88888.00 2015-11-05 17:29:22.000 309 12454.20 95.75 54587.55 88888.00 2015-11-05 17:29:22.125 309 12454.15 95.78 54587.55 88888.00 2015-11-05 17:29:22.250 309 12454.15 95.80 54587.55 88888.00 2015-11-05 17:29:22.375 309 12454.17 95.80 54587.55 88888.00 2015-11-05 17:29:22.500 309 12454.23 95.80 54587.55 88888.00 2015-11-05 17:29:22.625 309 12454.23 95.80 54587.57 88888.00 2015-11-05 17:29:22.750 309 12454.25 95.80 54587.60 88888.00 2015-11-05 17:29:22.875 309 12454.33 95.83 54587.62 88888.00 2015-11-05 17:29:23.000 309 12454.35 95.83 54587.62 88888.00 2015-11-05 17:29:23.125 309 12454.27 95.83 54587.62 88888.00 2015-11-05 17:29:23.250 309 12454.20 95.88 54587.62 88888.00 2015-11-05 17:29:23.375 309 12454.17 95.90 54587.62 88888.00 2015-11-05 17:29:23.500 309 12454.17 95.85 54587.62 88888.00 2015-11-05 17:29:23.625 309 12454.23 95.85 54587.60 88888.00 2015-11-05 17:29:23.750 309 12454.25 95.85 54587.62 88888.00 2015-11-05 17:29:23.875 309 12454.30 95.88 54587.62 88888.00 2015-11-05 17:29:24.000 309 12454.35 95.90 54587.60 88888.00 2015-11-05 17:29:24.125 309 12454.35 95.88 54587.57 88888.00 2015-11-05 17:29:24.250 309 12454.30 95.85 54587.60 88888.00 2015-11-05 17:29:24.375 309 12454.33 95.85 54587.60 88888.00 2015-11-05 17:29:24.500 309 12454.38 95.83 54587.62 88888.00 2015-11-05 17:29:24.625 309 12454.40 95.85 54587.62 88888.00 2015-11-05 17:29:24.750 309 12454.40 95.83 54587.62 88888.00 2015-11-05 17:29:24.875 309 12454.42 95.78 54587.65 88888.00 2015-11-05 17:29:25.000 309 12454.50 95.80 54587.62 88888.00 2015-11-05 17:29:25.125 309 12454.48 95.80 54587.60 88888.00 2015-11-05 17:29:25.250 309 12454.45 95.78 54587.60 88888.00 2015-11-05 17:29:25.375 309 12454.50 95.80 54587.60 88888.00 2015-11-05 17:29:25.500 309 12454.52 95.75 54587.60 88888.00 2015-11-05 17:29:25.625 309 12454.60 95.80 54587.57 88888.00 2015-11-05 17:29:25.750 309 12454.67 95.78 54587.60 88888.00 2015-11-05 17:29:25.875 309 12454.67 95.78 54587.60 88888.00 2015-11-05 17:29:26.000 309 12454.67 95.72 54587.57 88888.00 2015-11-05 17:29:26.125 309 12454.73 95.75 54587.60 88888.00 2015-11-05 17:29:26.250 309 12454.75 95.75 54587.57 88888.00 2015-11-05 17:29:26.375 309 12454.77 95.72 54587.60 88888.00 2015-11-05 17:29:26.500 309 12454.83 95.70 54587.60 88888.00 2015-11-05 17:29:26.625 309 12454.90 95.65 54587.60 88888.00 2015-11-05 17:29:26.750 309 12454.98 95.65 54587.60 88888.00 2015-11-05 17:29:26.875 309 12454.98 95.67 54587.57 88888.00 2015-11-05 17:29:27.000 309 12454.98 95.62 54587.55 88888.00 2015-11-05 17:29:27.125 309 12454.95 95.65 54587.57 88888.00 2015-11-05 17:29:27.250 309 12455.00 95.67 54587.55 88888.00 2015-11-05 17:29:27.375 309 12455.12 95.70 54587.55 88888.00 2015-11-05 17:29:27.500 309 12455.12 95.72 54587.55 88888.00 2015-11-05 17:29:27.625 309 12455.12 95.78 54587.53 88888.00 2015-11-05 17:29:27.750 309 12455.12 95.80 54587.53 88888.00 2015-11-05 17:29:27.875 309 12455.17 95.80 54587.55 88888.00 2015-11-05 17:29:28.000 309 12455.20 95.80 54587.55 88888.00 2015-11-05 17:29:28.125 309 12455.25 95.80 54587.53 88888.00 2015-11-05 17:29:28.250 309 12455.25 95.83 54587.53 88888.00 2015-11-05 17:29:28.375 309 12455.25 95.85 54587.50 88888.00 2015-11-05 17:29:28.500 309 12455.27 95.85 54587.50 88888.00 2015-11-05 17:29:28.625 309 12455.38 95.92 54587.47 88888.00 2015-11-05 17:29:28.750 309 12455.42 95.95 54587.47 88888.00 2015-11-05 17:29:28.875 309 12455.42 95.95 54587.47 88888.00 2015-11-05 17:29:29.000 309 12455.40 95.95 54587.43 88888.00 2015-11-05 17:29:29.125 309 12455.42 95.92 54587.43 88888.00 2015-11-05 17:29:29.250 309 12455.45 95.90 54587.40 88888.00 2015-11-05 17:29:29.375 309 12455.52 95.92 54587.40 88888.00 2015-11-05 17:29:29.500 309 12455.58 95.92 54587.40 88888.00 2015-11-05 17:29:29.625 309 12455.62 95.92 54587.40 88888.00 2015-11-05 17:29:29.750 309 12455.65 95.97 54587.43 88888.00 2015-11-05 17:29:29.875 309 12455.67 96.00 54587.40 88888.00 2015-11-05 17:29:30.000 309 12455.70 95.97 54587.35 88888.00 2015-11-05 17:29:30.125 309 12455.73 95.97 54587.35 88888.00 2015-11-05 17:29:30.250 309 12455.70 96.03 54587.40 88888.00 2015-11-05 17:29:30.375 309 12455.77 96.03 54587.40 88888.00 2015-11-05 17:29:30.500 309 12455.83 96.05 54587.35 88888.00 2015-11-05 17:29:30.625 309 12455.85 96.08 54587.35 88888.00 2015-11-05 17:29:30.750 309 12455.90 96.12 54587.32 88888.00 2015-11-05 17:29:30.875 309 12455.90 96.12 54587.32 88888.00 2015-11-05 17:29:31.000 309 12455.92 96.10 54587.32 88888.00 2015-11-05 17:29:31.125 309 12456.02 96.12 54587.32 88888.00 2015-11-05 17:29:31.250 309 12456.10 96.15 54587.30 88888.00 2015-11-05 17:29:31.375 309 12456.10 96.17 54587.30 88888.00 2015-11-05 17:29:31.500 309 12456.12 96.20 54587.30 88888.00 2015-11-05 17:29:31.625 309 12456.10 96.20 54587.30 88888.00 2015-11-05 17:29:31.750 309 12456.20 96.22 54587.28 88888.00 2015-11-05 17:29:31.875 309 12456.30 96.25 54587.28 88888.00 2015-11-05 17:29:32.000 309 12456.33 96.30 54587.28 88888.00 2015-11-05 17:29:32.125 309 12456.35 96.35 54587.28 88888.00 2015-11-05 17:29:32.250 309 12456.35 96.33 54587.28 88888.00 2015-11-05 17:29:32.375 309 12456.38 96.33 54587.28 88888.00 2015-11-05 17:29:32.500 309 12456.38 96.38 54587.30 88888.00 2015-11-05 17:29:32.625 309 12456.38 96.40 54587.28 88888.00 2015-11-05 17:29:32.750 309 12456.42 96.50 54587.28 88888.00 2015-11-05 17:29:32.875 309 12456.45 96.50 54587.30 88888.00 2015-11-05 17:29:33.000 309 12456.40 96.55 54587.28 88888.00 2015-11-05 17:29:33.125 309 12456.35 96.58 54587.30 88888.00 2015-11-05 17:29:33.250 309 12456.35 96.60 54587.28 88888.00 2015-11-05 17:29:33.375 309 12456.40 96.58 54587.28 88888.00 2015-11-05 17:29:33.500 309 12456.40 96.58 54587.22 88888.00 2015-11-05 17:29:33.625 309 12456.40 96.60 54587.22 88888.00 2015-11-05 17:29:33.750 309 12456.42 96.62 54587.22 88888.00 2015-11-05 17:29:33.875 309 12456.50 96.60 54587.25 88888.00 2015-11-05 17:29:34.000 309 12456.48 96.65 54587.25 88888.00 2015-11-05 17:29:34.125 309 12456.45 96.62 54587.25 88888.00 2015-11-05 17:29:34.250 309 12456.38 96.60 54587.25 88888.00 2015-11-05 17:29:34.375 309 12456.40 96.60 54587.22 88888.00 2015-11-05 17:29:34.500 309 12456.42 96.58 54587.25 88888.00 2015-11-05 17:29:34.625 309 12456.52 96.60 54587.28 88888.00 2015-11-05 17:29:34.750 309 12456.58 96.60 54587.25 88888.00 2015-11-05 17:29:34.875 309 12456.60 96.62 54587.25 88888.00 2015-11-05 17:29:35.000 309 12456.60 96.65 54587.25 88888.00 2015-11-05 17:29:35.125 309 12456.58 96.60 54587.25 88888.00 2015-11-05 17:29:35.250 309 12456.52 96.55 54587.25 88888.00 2015-11-05 17:29:35.375 309 12456.52 96.55 54587.28 88888.00 2015-11-05 17:29:35.500 309 12456.58 96.60 54587.25 88888.00 2015-11-05 17:29:35.625 309 12456.62 96.60 54587.25 88888.00 2015-11-05 17:29:35.750 309 12456.65 96.60 54587.22 88888.00 2015-11-05 17:29:35.875 309 12456.65 96.62 54587.22 88888.00 2015-11-05 17:29:36.000 309 12456.62 96.65 54587.22 88888.00 2015-11-05 17:29:36.125 309 12456.60 96.65 54587.25 88888.00 2015-11-05 17:29:36.250 309 12456.58 96.65 54587.25 88888.00 2015-11-05 17:29:36.375 309 12456.62 96.67 54587.22 88888.00 2015-11-05 17:29:36.500 309 12456.65 96.70 54587.25 88888.00 2015-11-05 17:29:36.625 309 12456.67 96.70 54587.25 88888.00 2015-11-05 17:29:36.750 309 12456.65 96.72 54587.22 88888.00 2015-11-05 17:29:36.875 309 12456.67 96.75 54587.22 88888.00 2015-11-05 17:29:37.000 309 12456.75 96.75 54587.20 88888.00 2015-11-05 17:29:37.125 309 12456.77 96.78 54587.22 88888.00 2015-11-05 17:29:37.250 309 12456.73 96.78 54587.22 88888.00 2015-11-05 17:29:37.375 309 12456.77 96.80 54587.20 88888.00 2015-11-05 17:29:37.500 309 12456.77 96.83 54587.20 88888.00 2015-11-05 17:29:37.625 309 12456.80 96.85 54587.22 88888.00 2015-11-05 17:29:37.750 309 12456.80 96.83 54587.22 88888.00 2015-11-05 17:29:37.875 309 12456.80 96.85 54587.20 88888.00 2015-11-05 17:29:38.000 309 12456.83 96.85 54587.22 88888.00 2015-11-05 17:29:38.125 309 12456.77 96.83 54587.25 88888.00 2015-11-05 17:29:38.250 309 12456.70 96.80 54587.22 88888.00 2015-11-05 17:29:38.375 309 12456.83 96.83 54587.22 88888.00 2015-11-05 17:29:38.500 309 12456.85 96.85 54587.25 88888.00 2015-11-05 17:29:38.625 309 12456.85 96.90 54587.22 88888.00 2015-11-05 17:29:38.750 309 12456.90 96.90 54587.22 88888.00 2015-11-05 17:29:38.875 309 12457.00 96.90 54587.25 88888.00 2015-11-05 17:29:39.000 309 12457.02 96.90 54587.22 88888.00 2015-11-05 17:29:39.125 309 12456.98 96.90 54587.22 88888.00 2015-11-05 17:29:39.250 309 12457.02 96.90 54587.22 88888.00 2015-11-05 17:29:39.375 309 12457.12 96.92 54587.25 88888.00 2015-11-05 17:29:39.500 309 12457.15 96.97 54587.22 88888.00 2015-11-05 17:29:39.625 309 12457.17 97.00 54587.20 88888.00 2015-11-05 17:29:39.750 309 12457.15 97.03 54587.22 88888.00 2015-11-05 17:29:39.875 309 12457.20 97.08 54587.20 88888.00 2015-11-05 17:29:40.000 309 12457.23 97.12 54587.18 88888.00 2015-11-05 17:29:40.125 309 12457.33 97.12 54587.20 88888.00 2015-11-05 17:29:40.250 309 12457.27 97.17 54587.20 88888.00 2015-11-05 17:29:40.375 309 12457.38 97.22 54587.18 88888.00 2015-11-05 17:29:40.500 309 12457.45 97.25 54587.18 88888.00 2015-11-05 17:29:40.625 309 12457.48 97.28 54587.18 88888.00 2015-11-05 17:29:40.750 309 12457.52 97.28 54587.18 88888.00 2015-11-05 17:29:40.875 309 12457.52 97.30 54587.15 88888.00 2015-11-05 17:29:41.000 309 12457.60 97.33 54587.15 88888.00 2015-11-05 17:29:41.125 309 12457.65 97.35 54587.15 88888.00 2015-11-05 17:29:41.250 309 12457.73 97.35 54587.12 88888.00 2015-11-05 17:29:41.375 309 12457.77 97.38 54587.10 88888.00 2015-11-05 17:29:41.500 309 12457.70 97.38 54587.15 88888.00 2015-11-05 17:29:41.625 309 12457.70 97.40 54587.15 88888.00 2015-11-05 17:29:41.750 309 12457.75 97.42 54587.12 88888.00 2015-11-05 17:29:41.875 309 12457.83 97.45 54587.12 88888.00 2015-11-05 17:29:42.000 309 12457.90 97.45 54587.10 88888.00 2015-11-05 17:29:42.125 309 12457.95 97.50 54587.12 88888.00 2015-11-05 17:29:42.250 309 12457.95 97.50 54587.10 88888.00 2015-11-05 17:29:42.375 309 12458.02 97.47 54587.10 88888.00 2015-11-05 17:29:42.500 309 12458.05 97.40 54587.05 88888.00 2015-11-05 17:29:42.625 309 12458.10 97.42 54587.05 88888.00 2015-11-05 17:29:42.750 309 12458.10 97.47 54587.05 88888.00 2015-11-05 17:29:42.875 309 12458.15 97.47 54587.07 88888.00 2015-11-05 17:29:43.000 309 12458.23 97.45 54587.05 88888.00 2015-11-05 17:29:43.125 309 12458.23 97.42 54587.05 88888.00 2015-11-05 17:29:43.250 309 12458.25 97.42 54587.03 88888.00 2015-11-05 17:29:43.375 309 12458.30 97.40 54587.07 88888.00 2015-11-05 17:29:43.500 309 12458.33 97.42 54587.03 88888.00 2015-11-05 17:29:43.625 309 12458.30 97.35 54587.03 88888.00 2015-11-05 17:29:43.750 309 12458.30 97.38 54587.00 88888.00 2015-11-05 17:29:43.875 309 12458.40 97.40 54587.00 88888.00 2015-11-05 17:29:44.000 309 12458.45 97.38 54587.03 88888.00 2015-11-05 17:29:44.125 309 12458.50 97.38 54587.00 88888.00 2015-11-05 17:29:44.250 309 12458.48 97.38 54586.97 88888.00 2015-11-05 17:29:44.375 309 12458.48 97.38 54586.97 88888.00 2015-11-05 17:29:44.500 309 12458.52 97.35 54587.00 88888.00 2015-11-05 17:29:44.625 309 12458.55 97.30 54586.97 88888.00 2015-11-05 17:29:44.750 309 12458.65 97.33 54586.95 88888.00 2015-11-05 17:29:44.875 309 12458.67 97.30 54586.95 88888.00 2015-11-05 17:29:45.000 309 12458.70 97.25 54586.93 88888.00 2015-11-05 17:29:45.125 309 12458.73 97.28 54586.95 88888.00 2015-11-05 17:29:45.250 309 12458.77 97.25 54586.95 88888.00 2015-11-05 17:29:45.375 309 12458.75 97.22 54586.97 88888.00 2015-11-05 17:29:45.500 309 12458.70 97.22 54586.95 88888.00 2015-11-05 17:29:45.625 309 12458.75 97.20 54586.93 88888.00 2015-11-05 17:29:45.750 309 12458.80 97.25 54586.90 88888.00 2015-11-05 17:29:45.875 309 12458.77 97.25 54586.93 88888.00 2015-11-05 17:29:46.000 309 12458.77 97.20 54586.90 88888.00 2015-11-05 17:29:46.125 309 12458.77 97.12 54586.93 88888.00 2015-11-05 17:29:46.250 309 12458.75 97.03 54586.93 88888.00 2015-11-05 17:29:46.375 309 12458.77 97.03 54586.95 88888.00 2015-11-05 17:29:46.500 309 12458.83 97.03 54586.97 88888.00 2015-11-05 17:29:46.625 309 12458.77 97.00 54586.97 88888.00 2015-11-05 17:29:46.750 309 12458.77 96.92 54586.93 88888.00 2015-11-05 17:29:46.875 309 12458.73 96.88 54586.90 88888.00 2015-11-05 17:29:47.000 309 12458.80 96.88 54586.90 88888.00 2015-11-05 17:29:47.125 309 12458.85 96.88 54586.95 88888.00 2015-11-05 17:29:47.250 309 12458.92 96.88 54586.95 88888.00 2015-11-05 17:29:47.375 309 12458.98 96.88 54586.95 88888.00 2015-11-05 17:29:47.500 309 12458.92 96.85 54586.95 88888.00 2015-11-05 17:29:47.625 309 12458.88 96.80 54586.95 88888.00 2015-11-05 17:29:47.750 309 12458.90 96.83 54586.95 88888.00 2015-11-05 17:29:47.875 309 12458.95 96.83 54586.97 88888.00 2015-11-05 17:29:48.000 309 12458.98 96.80 54586.95 88888.00 2015-11-05 17:29:48.125 309 12458.95 96.78 54586.95 88888.00 2015-11-05 17:29:48.250 309 12458.92 96.72 54586.97 88888.00 2015-11-05 17:29:48.375 309 12459.00 96.72 54586.93 88888.00 2015-11-05 17:29:48.500 309 12459.00 96.72 54586.97 88888.00 2015-11-05 17:29:48.625 309 12459.00 96.70 54586.97 88888.00 2015-11-05 17:29:48.750 309 12459.05 96.70 54586.95 88888.00 2015-11-05 17:29:48.875 309 12459.05 96.70 54586.95 88888.00 2015-11-05 17:29:49.000 309 12458.98 96.75 54586.97 88888.00 2015-11-05 17:29:49.125 309 12458.90 96.75 54587.00 88888.00 2015-11-05 17:29:49.250 309 12458.85 96.72 54587.00 88888.00 2015-11-05 17:29:49.375 309 12458.85 96.75 54586.97 88888.00 2015-11-05 17:29:49.500 309 12458.83 96.80 54586.97 88888.00 2015-11-05 17:29:49.625 309 12458.80 96.80 54586.97 88888.00 2015-11-05 17:29:49.750 309 12458.77 96.80 54587.03 88888.00 2015-11-05 17:29:49.875 309 12458.75 96.80 54587.05 88888.00 2015-11-05 17:29:50.000 309 12458.65 96.78 54587.00 88888.00 2015-11-05 17:29:50.125 309 12458.58 96.80 54587.05 88888.00 2015-11-05 17:29:50.250 309 12458.55 96.80 54587.07 88888.00 2015-11-05 17:29:50.375 309 12458.55 96.83 54587.05 88888.00 2015-11-05 17:29:50.500 309 12458.50 96.83 54587.07 88888.00 2015-11-05 17:29:50.625 309 12458.48 96.83 54587.03 88888.00 2015-11-05 17:29:50.750 309 12458.58 96.83 54587.03 88888.00 2015-11-05 17:29:50.875 309 12458.50 96.83 54587.03 88888.00 2015-11-05 17:29:51.000 309 12458.40 96.80 54587.05 88888.00 2015-11-05 17:29:51.125 309 12458.38 96.80 54587.10 88888.00 2015-11-05 17:29:51.250 309 12458.35 96.80 54587.12 88888.00 2015-11-05 17:29:51.375 309 12458.35 96.80 54587.10 88888.00 2015-11-05 17:29:51.500 309 12458.33 96.78 54587.10 88888.00 2015-11-05 17:29:51.625 309 12458.27 96.78 54587.12 88888.00 2015-11-05 17:29:51.750 309 12458.27 96.80 54587.12 88888.00 2015-11-05 17:29:51.875 309 12458.23 96.80 54587.15 88888.00 2015-11-05 17:29:52.000 309 12458.20 96.75 54587.15 88888.00 2015-11-05 17:29:52.125 309 12458.20 96.72 54587.15 88888.00 2015-11-05 17:29:52.250 309 12458.15 96.72 54587.15 88888.00 2015-11-05 17:29:52.375 309 12458.15 96.72 54587.15 88888.00 2015-11-05 17:29:52.500 309 12458.08 96.72 54587.20 88888.00 2015-11-05 17:29:52.625 309 12458.15 96.72 54587.18 88888.00 2015-11-05 17:29:52.750 309 12458.15 96.72 54587.18 88888.00 2015-11-05 17:29:52.875 309 12458.12 96.72 54587.20 88888.00 2015-11-05 17:29:53.000 309 12458.10 96.75 54587.22 88888.00 2015-11-05 17:29:53.125 309 12458.08 96.75 54587.25 88888.00 2015-11-05 17:29:53.250 309 12458.08 96.75 54587.25 88888.00 2015-11-05 17:29:53.375 309 12458.00 96.78 54587.25 88888.00 2015-11-05 17:29:53.500 309 12457.88 96.80 54587.22 88888.00 2015-11-05 17:29:53.625 309 12457.77 96.80 54587.28 88888.00 2015-11-05 17:29:53.750 309 12457.70 96.75 54587.28 88888.00 2015-11-05 17:29:53.875 309 12457.73 96.72 54587.30 88888.00 2015-11-05 17:29:54.000 309 12457.70 96.70 54587.30 88888.00 2015-11-05 17:29:54.125 309 12457.62 96.72 54587.32 88888.00 2015-11-05 17:29:54.250 309 12457.60 96.75 54587.35 88888.00 2015-11-05 17:29:54.375 309 12457.62 96.75 54587.32 88888.00 2015-11-05 17:29:54.500 309 12457.65 96.78 54587.35 88888.00 2015-11-05 17:29:54.625 309 12457.62 96.80 54587.35 88888.00 2015-11-05 17:29:54.750 309 12457.58 96.78 54587.38 88888.00 2015-11-05 17:29:54.875 309 12457.58 96.75 54587.40 88888.00 2015-11-05 17:29:55.000 309 12457.55 96.78 54587.40 88888.00 2015-11-05 17:29:55.125 309 12457.58 96.85 54587.43 88888.00 2015-11-05 17:29:55.250 309 12457.50 96.85 54587.43 88888.00 2015-11-05 17:29:55.375 309 12457.45 96.83 54587.43 88888.00 2015-11-05 17:29:55.500 309 12457.45 96.88 54587.40 88888.00 2015-11-05 17:29:55.625 309 12457.45 96.92 54587.40 88888.00 2015-11-05 17:29:55.750 309 12457.48 96.95 54587.43 88888.00 2015-11-05 17:29:55.875 309 12457.48 97.00 54587.47 88888.00 2015-11-05 17:29:56.000 309 12457.48 96.92 54587.45 88888.00 2015-11-05 17:29:56.125 309 12457.40 96.92 54587.45 88888.00 2015-11-05 17:29:56.250 309 12457.35 96.95 54587.47 88888.00 2015-11-05 17:29:56.375 309 12457.30 97.00 54587.47 88888.00 2015-11-05 17:29:56.500 309 12457.30 97.00 54587.47 88888.00 2015-11-05 17:29:56.625 309 12457.30 96.97 54587.47 88888.00 2015-11-05 17:29:56.750 309 12457.27 97.00 54587.50 88888.00 2015-11-05 17:29:56.875 309 12457.17 97.03 54587.50 88888.00 2015-11-05 17:29:57.000 309 12457.12 97.08 54587.53 88888.00 2015-11-05 17:29:57.125 309 12457.12 97.10 54587.55 88888.00 2015-11-05 17:29:57.250 309 12457.12 97.08 54587.55 88888.00 2015-11-05 17:29:57.375 309 12457.23 97.10 54587.57 88888.00 2015-11-05 17:29:57.500 309 12457.23 97.12 54587.57 88888.00 2015-11-05 17:29:57.625 309 12457.15 97.12 54587.55 88888.00 2015-11-05 17:29:57.750 309 12457.05 97.15 54587.57 88888.00 2015-11-05 17:29:57.875 309 12457.05 97.15 54587.60 88888.00 2015-11-05 17:29:58.000 309 12457.05 97.10 54587.60 88888.00 2015-11-05 17:29:58.125 309 12456.98 97.05 54587.60 88888.00 2015-11-05 17:29:58.250 309 12456.90 97.08 54587.62 88888.00 2015-11-05 17:29:58.375 309 12456.95 97.08 54587.62 88888.00 2015-11-05 17:29:58.500 309 12456.90 97.05 54587.62 88888.00 2015-11-05 17:29:58.625 309 12456.85 97.08 54587.60 88888.00 2015-11-05 17:29:58.750 309 12456.77 97.10 54587.62 88888.00 2015-11-05 17:29:58.875 309 12456.77 97.10 54587.65 88888.00 2015-11-05 17:29:59.000 309 12456.77 97.10 54587.65 88888.00 2015-11-05 17:29:59.125 309 12456.75 97.05 54587.68 88888.00 2015-11-05 17:29:59.250 309 12456.70 97.10 54587.68 88888.00 2015-11-05 17:29:59.375 309 12456.75 97.12 54587.68 88888.00 2015-11-05 17:29:59.500 309 12456.67 97.10 54587.68 88888.00 2015-11-05 17:29:59.625 309 12456.67 97.12 54587.70 88888.00 2015-11-05 17:29:59.750 309 12456.70 97.12 54587.70 88888.00 2015-11-05 17:29:59.875 309 12456.70 97.12 54587.70 88888.00 2015-11-05 17:30:00.000 309 12456.70 97.10 54587.70 88888.00 2015-11-05 17:30:00.125 309 12456.67 97.10 54587.72 88888.00 2015-11-05 17:30:00.250 309 12456.58 97.12 54587.75 88888.00 2015-11-05 17:30:00.375 309 12456.65 97.12 54587.75 88888.00 2015-11-05 17:30:00.500 309 12456.67 97.17 54587.75 88888.00 2015-11-05 17:30:00.625 309 12456.62 97.15 54587.75 88888.00 2015-11-05 17:30:00.750 309 12456.55 97.10 54587.75 88888.00 2015-11-05 17:30:00.875 309 12456.58 97.05 54587.75 88888.00 2015-11-05 17:30:01.000 309 12456.60 97.03 54587.75 88888.00 2015-11-05 17:30:01.125 309 12456.60 97.00 54587.78 88888.00 2015-11-05 17:30:01.250 309 12456.52 97.00 54587.78 88888.00 2015-11-05 17:30:01.375 309 12456.45 97.00 54587.78 88888.00 2015-11-05 17:30:01.500 309 12456.42 97.00 54587.80 88888.00 2015-11-05 17:30:01.625 309 12456.45 97.03 54587.80 88888.00 2015-11-05 17:30:01.750 309 12456.52 97.00 54587.80 88888.00 2015-11-05 17:30:01.875 309 12456.52 97.00 54587.80 88888.00 2015-11-05 17:30:02.000 309 12456.50 96.97 54587.82 88888.00 2015-11-05 17:30:02.125 309 12456.42 96.95 54587.85 88888.00 2015-11-05 17:30:02.250 309 12456.40 96.95 54587.85 88888.00 2015-11-05 17:30:02.375 309 12456.45 96.97 54587.82 88888.00 2015-11-05 17:30:02.500 309 12456.48 96.95 54587.82 88888.00 2015-11-05 17:30:02.625 309 12456.42 96.90 54587.82 88888.00 2015-11-05 17:30:02.750 309 12456.40 96.88 54587.85 88888.00 2015-11-05 17:30:02.875 309 12456.42 96.90 54587.80 88888.00 2015-11-05 17:30:03.000 309 12456.45 96.90 54587.82 88888.00 2015-11-05 17:30:03.125 309 12456.40 96.88 54587.88 88888.00 2015-11-05 17:30:03.250 309 12456.35 96.83 54587.88 88888.00 2015-11-05 17:30:03.375 309 12456.30 96.80 54587.88 88888.00 2015-11-05 17:30:03.500 309 12456.30 96.83 54587.90 88888.00 2015-11-05 17:30:03.625 309 12456.35 96.88 54587.90 88888.00 2015-11-05 17:30:03.750 309 12456.45 96.88 54587.88 88888.00 2015-11-05 17:30:03.875 309 12456.40 96.85 54587.93 88888.00 2015-11-05 17:30:04.000 309 12456.38 96.88 54587.93 88888.00 2015-11-05 17:30:04.125 309 12456.30 96.90 54587.93 88888.00 2015-11-05 17:30:04.250 309 12456.23 96.90 54587.95 88888.00 2015-11-05 17:30:04.375 309 12456.27 96.90 54587.95 88888.00 2015-11-05 17:30:04.500 309 12456.33 96.90 54587.95 88888.00 2015-11-05 17:30:04.625 309 12456.27 96.90 54587.95 88888.00 2015-11-05 17:30:04.750 309 12456.23 96.92 54587.97 88888.00 2015-11-05 17:30:04.875 309 12456.17 96.92 54587.97 88888.00 2015-11-05 17:30:05.000 309 12456.10 96.90 54587.95 88888.00 2015-11-05 17:30:05.125 309 12456.10 96.88 54587.97 88888.00 2015-11-05 17:30:05.250 309 12456.02 96.85 54588.00 88888.00 2015-11-05 17:30:05.375 309 12456.08 96.88 54588.00 88888.00 2015-11-05 17:30:05.500 309 12456.08 96.88 54587.97 88888.00 2015-11-05 17:30:05.625 309 12456.02 96.83 54588.00 88888.00 2015-11-05 17:30:05.750 309 12456.00 96.83 54588.00 88888.00 2015-11-05 17:30:05.875 309 12456.00 96.88 54588.00 88888.00 2015-11-05 17:30:06.000 309 12456.02 96.92 54588.03 88888.00 2015-11-05 17:30:06.125 309 12456.05 96.92 54588.00 88888.00 2015-11-05 17:30:06.250 309 12455.90 96.92 54588.00 88888.00 2015-11-05 17:30:06.375 309 12455.88 96.92 54588.00 88888.00 2015-11-05 17:30:06.500 309 12455.88 96.92 54588.00 88888.00 2015-11-05 17:30:06.625 309 12455.88 96.90 54588.00 88888.00 2015-11-05 17:30:06.750 309 12455.92 96.88 54588.03 88888.00 2015-11-05 17:30:06.875 309 12455.98 96.85 54588.00 88888.00 2015-11-05 17:30:07.000 309 12456.00 96.88 54587.97 88888.00 2015-11-05 17:30:07.125 309 12456.00 96.88 54588.00 88888.00 2015-11-05 17:30:07.250 309 12456.02 96.83 54588.03 88888.00 2015-11-05 17:30:07.375 309 12456.05 96.90 54588.00 88888.00 2015-11-05 17:30:07.500 309 12456.02 96.90 54588.00 88888.00 2015-11-05 17:30:07.625 309 12456.00 96.85 54588.00 88888.00 2015-11-05 17:30:07.750 309 12456.00 96.80 54588.00 88888.00 2015-11-05 17:30:07.875 309 12456.08 96.80 54588.00 88888.00 2015-11-05 17:30:08.000 309 12456.12 96.80 54588.00 88888.00 2015-11-05 17:30:08.125 309 12456.10 96.78 54588.03 88888.00 2015-11-05 17:30:08.250 309 12456.05 96.78 54588.05 88888.00 2015-11-05 17:30:08.375 309 12456.08 96.83 54588.03 88888.00 2015-11-05 17:30:08.500 309 12456.10 96.83 54588.00 88888.00 2015-11-05 17:30:08.625 309 12456.12 96.78 54588.00 88888.00 2015-11-05 17:30:08.750 309 12456.10 96.75 54588.00 88888.00 2015-11-05 17:30:08.875 309 12456.08 96.72 54587.97 88888.00 2015-11-05 17:30:09.000 309 12456.10 96.75 54587.95 88888.00 2015-11-05 17:30:09.125 309 12456.12 96.75 54587.97 88888.00 2015-11-05 17:30:09.250 309 12456.12 96.70 54588.00 88888.00 2015-11-05 17:30:09.375 309 12456.17 96.72 54588.00 88888.00 2015-11-05 17:30:09.500 309 12456.20 96.72 54588.00 88888.00 2015-11-05 17:30:09.625 309 12456.27 96.75 54588.00 88888.00 2015-11-05 17:30:09.750 309 12456.27 96.78 54587.97 88888.00 2015-11-05 17:30:09.875 309 12456.20 96.78 54587.95 88888.00 2015-11-05 17:30:10.000 309 12456.20 96.78 54587.93 88888.00 2015-11-05 17:30:10.125 309 12456.25 96.83 54587.95 88888.00 2015-11-05 17:30:10.250 309 12456.35 96.83 54587.97 88888.00 2015-11-05 17:30:10.375 309 12456.38 96.85 54587.93 88888.00 2015-11-05 17:30:10.500 309 12456.38 96.85 54587.95 88888.00 2015-11-05 17:30:10.625 309 12456.40 96.92 54587.95 88888.00 2015-11-05 17:30:10.750 309 12456.45 96.95 54587.95 88888.00 2015-11-05 17:30:10.875 309 12456.40 96.97 54587.93 88888.00 2015-11-05 17:30:11.000 309 12456.38 97.00 54587.90 88888.00 2015-11-05 17:30:11.125 309 12456.42 96.97 54587.90 88888.00 2015-11-05 17:30:11.250 309 12456.48 96.97 54587.90 88888.00 2015-11-05 17:30:11.375 309 12456.50 96.97 54587.88 88888.00 2015-11-05 17:30:11.500 309 12456.55 96.97 54587.90 88888.00 2015-11-05 17:30:11.625 309 12456.65 97.00 54587.90 88888.00 2015-11-05 17:30:11.750 309 12456.62 97.05 54587.90 88888.00 2015-11-05 17:30:11.875 309 12456.55 97.05 54587.93 88888.00 2015-11-05 17:30:12.000 309 12456.55 97.03 54587.90 88888.00 2015-11-05 17:30:12.125 309 12456.60 97.00 54587.88 88888.00 2015-11-05 17:30:12.250 309 12456.60 97.00 54587.88 88888.00 2015-11-05 17:30:12.375 309 12456.58 97.03 54587.88 88888.00 2015-11-05 17:30:12.500 309 12456.62 97.03 54587.90 88888.00 2015-11-05 17:30:12.625 309 12456.67 97.03 54587.90 88888.00 2015-11-05 17:30:12.750 309 12456.70 97.05 54587.88 88888.00 2015-11-05 17:30:12.875 309 12456.73 97.03 54587.85 88888.00 2015-11-05 17:30:13.000 309 12456.70 97.00 54587.85 88888.00 2015-11-05 17:30:13.125 309 12456.62 96.97 54587.85 88888.00 2015-11-05 17:30:13.250 309 12456.67 97.00 54587.85 88888.00 2015-11-05 17:30:13.375 309 12456.77 97.03 54587.82 88888.00 2015-11-05 17:30:13.500 309 12456.80 97.05 54587.85 88888.00 2015-11-05 17:30:13.625 309 12456.77 97.08 54587.82 88888.00 2015-11-05 17:30:13.750 309 12456.80 97.08 54587.82 88888.00 2015-11-05 17:30:13.875 309 12456.77 97.05 54587.82 88888.00 2015-11-05 17:30:14.000 309 12456.75 97.08 54587.80 88888.00 2015-11-05 17:30:14.125 309 12456.73 97.10 54587.82 88888.00 2015-11-05 17:30:14.250 309 12456.65 97.10 54587.80 88888.00 2015-11-05 17:30:14.375 309 12456.75 97.08 54587.78 88888.00 2015-11-05 17:30:14.500 309 12456.85 97.08 54587.78 88888.00 2015-11-05 17:30:14.625 309 12456.85 97.08 54587.80 88888.00 2015-11-05 17:30:14.750 309 12456.80 97.08 54587.78 88888.00 2015-11-05 17:30:14.875 309 12456.85 97.08 54587.75 88888.00 2015-11-05 17:30:15.000 309 12456.80 97.00 54587.75 88888.00 2015-11-05 17:30:15.125 309 12456.80 97.03 54587.78 88888.00 2015-11-05 17:30:15.250 309 12456.85 97.08 54587.78 88888.00 2015-11-05 17:30:15.375 309 12456.90 97.08 54587.78 88888.00 2015-11-05 17:30:15.500 309 12456.83 97.08 54587.78 88888.00 2015-11-05 17:30:15.625 309 12456.83 97.05 54587.78 88888.00 2015-11-05 17:30:15.750 309 12456.85 97.03 54587.78 88888.00 2015-11-05 17:30:15.875 309 12456.88 97.00 54587.78 88888.00 2015-11-05 17:30:16.000 309 12456.85 96.97 54587.78 88888.00 2015-11-05 17:30:16.125 309 12456.80 96.97 54587.75 88888.00 2015-11-05 17:30:16.250 309 12456.80 96.95 54587.72 88888.00 2015-11-05 17:30:16.375 309 12456.80 96.92 54587.72 88888.00 2015-11-05 17:30:16.500 309 12456.80 96.95 54587.75 88888.00 2015-11-05 17:30:16.625 309 12456.80 96.90 54587.75 88888.00 2015-11-05 17:30:16.750 309 12456.83 96.88 54587.72 88888.00 2015-11-05 17:30:16.875 309 12456.83 96.90 54587.72 88888.00 2015-11-05 17:30:17.000 309 12456.80 96.85 54587.70 88888.00 2015-11-05 17:30:17.125 309 12456.83 96.80 54587.70 88888.00 2015-11-05 17:30:17.250 309 12456.80 96.78 54587.70 88888.00 2015-11-05 17:30:17.375 309 12456.77 96.75 54587.70 88888.00 2015-11-05 17:30:17.500 309 12456.75 96.72 54587.72 88888.00 2015-11-05 17:30:17.625 309 12456.73 96.70 54587.75 88888.00 2015-11-05 17:30:17.750 309 12456.65 96.65 54587.75 88888.00 2015-11-05 17:30:17.875 309 12456.62 96.65 54587.70 88888.00 2015-11-05 17:30:18.000 309 12456.67 96.67 54587.70 88888.00 2015-11-05 17:30:18.125 309 12456.75 96.62 54587.70 88888.00 2015-11-05 17:30:18.250 309 12456.73 96.55 54587.70 88888.00 2015-11-05 17:30:18.375 309 12456.75 96.50 54587.70 88888.00 2015-11-05 17:30:18.500 309 12456.65 96.47 54587.68 88888.00 2015-11-05 17:30:18.625 309 12456.65 96.50 54587.70 88888.00 2015-11-05 17:30:18.750 309 12456.65 96.47 54587.72 88888.00 2015-11-05 17:30:18.875 309 12456.65 96.42 54587.70 88888.00 2015-11-05 17:30:19.000 309 12456.60 96.40 54587.70 88888.00 2015-11-05 17:30:19.125 309 12456.52 96.40 54587.70 88888.00 2015-11-05 17:30:19.250 309 12456.48 96.42 54587.68 88888.00 2015-11-05 17:30:19.375 309 12456.48 96.45 54587.68 88888.00 2015-11-05 17:30:19.500 309 12456.48 96.40 54587.68 88888.00 2015-11-05 17:30:19.625 309 12456.45 96.42 54587.70 88888.00 2015-11-05 17:30:19.750 309 12456.38 96.38 54587.70 88888.00 2015-11-05 17:30:19.875 309 12456.30 96.35 54587.72 88888.00 2015-11-05 17:30:20.000 309 12456.27 96.30 54587.70 88888.00 2015-11-05 17:30:20.125 309 12456.17 96.30 54587.70 88888.00 2015-11-05 17:30:20.250 309 12456.08 96.28 54587.70 88888.00 2015-11-05 17:30:20.375 309 12456.08 96.30 54587.70 88888.00 2015-11-05 17:30:20.500 309 12456.10 96.30 54587.70 88888.00 2015-11-05 17:30:20.625 309 12456.08 96.22 54587.70 88888.00 2015-11-05 17:30:20.750 309 12456.05 96.20 54587.70 88888.00 2015-11-05 17:30:20.875 309 12456.08 96.17 54587.70 88888.00 2015-11-05 17:30:21.000 309 12456.05 96.15 54587.68 88888.00 2015-11-05 17:30:21.125 309 12456.05 96.12 54587.68 88888.00 2015-11-05 17:30:21.250 309 12456.02 96.10 54587.70 88888.00 2015-11-05 17:30:21.375 309 12456.02 96.12 54587.70 88888.00 2015-11-05 17:30:21.500 309 12455.98 96.10 54587.70 88888.00 2015-11-05 17:30:21.625 309 12455.92 96.05 54587.70 88888.00 2015-11-05 17:30:21.750 309 12455.88 96.05 54587.70 88888.00 2015-11-05 17:30:21.875 309 12455.83 96.05 54587.70 88888.00 2015-11-05 17:30:22.000 309 12455.80 96.03 54587.68 88888.00 2015-11-05 17:30:22.125 309 12455.77 96.03 54587.68 88888.00 2015-11-05 17:30:22.250 309 12455.67 95.97 54587.70 88888.00 2015-11-05 17:30:22.375 309 12455.65 95.97 54587.70 88888.00 2015-11-05 17:30:22.500 309 12455.65 95.97 54587.70 88888.00 2015-11-05 17:30:22.625 309 12455.60 95.97 54587.68 88888.00 2015-11-05 17:30:22.750 309 12455.58 95.97 54587.68 88888.00 2015-11-05 17:30:22.875 309 12455.55 95.92 54587.70 88888.00 2015-11-05 17:30:23.000 309 12455.52 95.90 54587.70 88888.00 2015-11-05 17:30:23.125 309 12455.50 95.90 54587.72 88888.00 2015-11-05 17:30:23.250 309 12455.42 95.90 54587.70 88888.00 2015-11-05 17:30:23.375 309 12455.40 95.88 54587.70 88888.00 2015-11-05 17:30:23.500 309 12455.33 95.83 54587.70 88888.00 2015-11-05 17:30:23.625 309 12455.27 95.78 54587.72 88888.00 2015-11-05 17:30:23.750 309 12455.25 95.78 54587.70 88888.00 2015-11-05 17:30:23.875 309 12455.27 95.75 54587.72 88888.00 2015-11-05 17:30:24.000 309 12455.27 95.75 54587.72 88888.00 2015-11-05 17:30:24.125 309 12455.20 95.75 54587.72 88888.00 2015-11-05 17:30:24.250 309 12455.08 95.70 54587.72 88888.00 2015-11-05 17:30:24.375 309 12455.02 95.78 54587.72 88888.00 2015-11-05 17:30:24.500 309 12454.95 95.78 54587.72 88888.00 2015-11-05 17:30:24.625 309 12454.88 95.75 54587.72 88888.00 2015-11-05 17:30:24.750 309 12454.90 95.75 54587.70 88888.00 2015-11-05 17:30:24.875 309 12454.92 95.75 54587.72 88888.00 2015-11-05 17:30:25.000 309 12454.92 95.72 54587.68 88888.00 2015-11-05 17:30:25.125 309 12454.88 95.72 54587.70 88888.00 2015-11-05 17:30:25.250 309 12454.80 95.75 54587.70 88888.00 2015-11-05 17:30:25.375 309 12454.80 95.72 54587.68 88888.00 2015-11-05 17:30:25.500 309 12454.83 95.72 54587.68 88888.00 2015-11-05 17:30:25.625 309 12454.85 95.72 54587.70 88888.00 2015-11-05 17:30:25.750 309 12454.88 95.72 54587.70 88888.00 2015-11-05 17:30:25.875 309 12454.85 95.67 54587.70 88888.00 2015-11-05 17:30:26.000 309 12454.80 95.67 54587.68 88888.00 2015-11-05 17:30:26.125 309 12454.73 95.65 54587.68 88888.00 2015-11-05 17:30:26.250 309 12454.70 95.62 54587.68 88888.00 2015-11-05 17:30:26.375 309 12454.75 95.62 54587.70 88888.00 2015-11-05 17:30:26.500 309 12454.77 95.65 54587.68 88888.00 2015-11-05 17:30:26.625 309 12454.73 95.62 54587.68 88888.00 2015-11-05 17:30:26.750 309 12454.67 95.67 54587.68 88888.00 2015-11-05 17:30:26.875 309 12454.62 95.70 54587.65 88888.00 2015-11-05 17:30:27.000 309 12454.65 95.70 54587.65 88888.00 2015-11-05 17:30:27.125 309 12454.70 95.65 54587.65 88888.00 2015-11-05 17:30:27.250 309 12454.70 95.65 54587.65 88888.00 2015-11-05 17:30:27.375 309 12454.70 95.70 54587.62 88888.00 2015-11-05 17:30:27.500 309 12454.67 95.72 54587.62 88888.00 2015-11-05 17:30:27.625 309 12454.67 95.70 54587.62 88888.00 2015-11-05 17:30:27.750 309 12454.65 95.75 54587.62 88888.00 2015-11-05 17:30:27.875 309 12454.67 95.70 54587.62 88888.00 2015-11-05 17:30:28.000 309 12454.65 95.67 54587.60 88888.00 2015-11-05 17:30:28.125 309 12454.62 95.70 54587.57 88888.00 2015-11-05 17:30:28.250 309 12454.60 95.75 54587.57 88888.00 2015-11-05 17:30:28.375 309 12454.65 95.75 54587.57 88888.00 2015-11-05 17:30:28.500 309 12454.73 95.75 54587.57 88888.00 2015-11-05 17:30:28.625 309 12454.75 95.75 54587.55 88888.00 2015-11-05 17:30:28.750 309 12454.70 95.75 54587.53 88888.00 2015-11-05 17:30:28.875 309 12454.67 95.80 54587.53 88888.00 2015-11-05 17:30:29.000 309 12454.65 95.83 54587.50 88888.00 2015-11-05 17:30:29.125 309 12454.65 95.85 54587.50 88888.00 2015-11-05 17:30:29.250 309 12454.67 95.83 54587.50 88888.00 2015-11-05 17:30:29.375 309 12454.77 95.80 54587.53 88888.00 2015-11-05 17:30:29.500 309 12454.83 95.83 54587.50 88888.00 2015-11-05 17:30:29.625 309 12454.80 95.83 54587.47 88888.00 2015-11-05 17:30:29.750 309 12454.85 95.83 54587.47 88888.00 2015-11-05 17:30:29.875 309 12454.83 95.83 54587.50 88888.00 2015-11-05 17:30:30.000 309 12454.83 95.83 54587.47 88888.00 2015-11-05 17:30:30.125 309 12454.85 95.85 54587.45 88888.00 2015-11-05 17:30:30.250 309 12454.80 95.88 54587.45 88888.00 2015-11-05 17:30:30.375 309 12454.83 95.88 54587.43 88888.00 2015-11-05 17:30:30.500 309 12454.85 95.80 54587.43 88888.00 2015-11-05 17:30:30.625 309 12454.88 95.83 54587.43 88888.00 2015-11-05 17:30:30.750 309 12454.85 95.85 54587.43 88888.00 2015-11-05 17:30:30.875 309 12454.83 95.90 54587.43 88888.00 2015-11-05 17:30:31.000 309 12454.92 95.92 54587.38 88888.00 2015-11-05 17:30:31.125 309 12454.98 95.95 54587.40 88888.00 2015-11-05 17:30:31.250 309 12454.95 95.92 54587.38 88888.00 2015-11-05 17:30:31.375 309 12454.92 95.92 54587.35 88888.00 2015-11-05 17:30:31.500 309 12454.85 95.95 54587.32 88888.00 2015-11-05 17:30:31.625 309 12454.85 95.95 54587.35 88888.00 2015-11-05 17:30:31.750 309 12454.92 95.97 54587.35 88888.00 2015-11-05 17:30:31.875 309 12454.92 96.00 54587.35 88888.00 2015-11-05 17:30:32.000 309 12454.92 96.00 54587.30 88888.00 2015-11-05 17:30:32.125 309 12455.02 96.03 54587.30 88888.00 2015-11-05 17:30:32.250 309 12455.05 96.05 54587.28 88888.00 2015-11-05 17:30:32.375 309 12455.08 96.08 54587.28 88888.00 2015-11-05 17:30:32.500 309 12455.08 96.10 54587.28 88888.00 2015-11-05 17:30:32.625 309 12455.12 96.10 54587.25 88888.00 2015-11-05 17:30:32.750 309 12455.15 96.17 54587.25 88888.00 2015-11-05 17:30:32.875 309 12455.20 96.28 54587.25 88888.00 2015-11-05 17:30:33.000 309 12455.27 96.33 54587.22 88888.00 2015-11-05 17:30:33.125 309 12455.33 96.38 54587.22 88888.00 2015-11-05 17:30:33.250 309 12455.30 96.38 54587.18 88888.00 2015-11-05 17:30:33.375 309 12455.33 96.38 54587.20 88888.00 2015-11-05 17:30:33.500 309 12455.35 96.42 54587.18 88888.00 2015-11-05 17:30:33.625 309 12455.35 96.47 54587.18 88888.00 2015-11-05 17:30:33.750 309 12455.38 96.47 54587.18 88888.00 2015-11-05 17:30:33.875 309 12455.40 96.50 54587.15 88888.00 2015-11-05 17:30:34.000 309 12455.42 96.50 54587.10 88888.00 2015-11-05 17:30:34.125 309 12455.45 96.50 54587.10 88888.00 2015-11-05 17:30:34.250 309 12455.48 96.47 54587.07 88888.00 2015-11-05 17:30:34.375 309 12455.55 96.55 54587.07 88888.00 2015-11-05 17:30:34.500 309 12455.58 96.55 54587.07 88888.00 2015-11-05 17:30:34.625 309 12455.60 96.55 54587.05 88888.00 2015-11-05 17:30:34.750 309 12455.65 96.50 54587.00 88888.00 2015-11-05 17:30:34.875 309 12455.65 96.50 54586.97 88888.00 2015-11-05 17:30:35.000 309 12455.65 96.50 54587.03 88888.00 2015-11-05 17:30:35.125 309 12455.67 96.53 54587.03 88888.00 2015-11-05 17:30:35.250 309 12455.73 96.53 54586.97 88888.00 2015-11-05 17:30:35.375 309 12455.90 96.53 54586.97 88888.00 2015-11-05 17:30:35.500 309 12455.98 96.53 54587.00 88888.00 2015-11-05 17:30:35.625 309 12455.95 96.53 54586.97 88888.00 2015-11-05 17:30:35.750 309 12455.92 96.53 54586.95 88888.00 2015-11-05 17:30:35.875 309 12456.00 96.58 54586.95 88888.00 2015-11-05 17:30:36.000 309 12456.08 96.55 54586.95 88888.00 2015-11-05 17:30:36.125 309 12456.08 96.55 54586.93 88888.00 2015-11-05 17:30:36.250 309 12456.05 96.53 54586.90 88888.00 2015-11-05 17:30:36.375 309 12456.10 96.50 54586.90 88888.00 2015-11-05 17:30:36.500 309 12456.12 96.53 54586.90 88888.00 2015-11-05 17:30:36.625 309 12456.05 96.55 54586.88 88888.00 2015-11-05 17:30:36.750 309 12456.05 96.58 54586.88 88888.00 2015-11-05 17:30:36.875 309 12456.12 96.60 54586.88 88888.00 2015-11-05 17:30:37.000 309 12456.23 96.62 54586.85 88888.00 2015-11-05 17:30:37.125 309 12456.20 96.62 54586.80 88888.00 2015-11-05 17:30:37.250 309 12456.17 96.62 54586.80 88888.00 2015-11-05 17:30:37.375 309 12456.27 96.65 54586.80 88888.00 2015-11-05 17:30:37.500 309 12456.35 96.65 54586.80 88888.00 2015-11-05 17:30:37.625 309 12456.40 96.62 54586.78 88888.00 2015-11-05 17:30:37.750 309 12456.40 96.62 54586.78 88888.00 2015-11-05 17:30:37.875 309 12456.40 96.60 54586.75 88888.00 2015-11-05 17:30:38.000 309 12456.45 96.60 54586.78 88888.00 2015-11-05 17:30:38.125 309 12456.50 96.60 54586.78 88888.00 2015-11-05 17:30:38.250 309 12456.45 96.55 54586.72 88888.00 2015-11-05 17:30:38.375 309 12456.48 96.58 54586.72 88888.00 2015-11-05 17:30:38.500 309 12456.52 96.55 54586.72 88888.00 2015-11-05 17:30:38.625 309 12456.58 96.53 54586.75 88888.00 2015-11-05 17:30:38.750 309 12456.55 96.55 54586.72 88888.00 2015-11-05 17:30:38.875 309 12456.58 96.55 54586.72 88888.00 2015-11-05 17:30:39.000 309 12456.60 96.53 54586.72 88888.00 2015-11-05 17:30:39.125 309 12456.62 96.50 54586.72 88888.00 2015-11-05 17:30:39.250 309 12456.60 96.47 54586.72 88888.00 2015-11-05 17:30:39.375 309 12456.60 96.47 54586.72 88888.00 2015-11-05 17:30:39.500 309 12456.58 96.47 54586.72 88888.00 2015-11-05 17:30:39.625 309 12456.60 96.40 54586.72 88888.00 2015-11-05 17:30:39.750 309 12456.60 96.40 54586.68 88888.00 2015-11-05 17:30:39.875 309 12456.58 96.42 54586.70 88888.00 2015-11-05 17:30:40.000 309 12456.52 96.47 54586.72 88888.00 2015-11-05 17:30:40.125 309 12456.50 96.45 54586.70 88888.00 2015-11-05 17:30:40.250 309 12456.45 96.42 54586.68 88888.00 2015-11-05 17:30:40.375 309 12456.45 96.45 54586.70 88888.00 2015-11-05 17:30:40.500 309 12456.45 96.42 54586.70 88888.00 2015-11-05 17:30:40.625 309 12456.48 96.42 54586.68 88888.00 2015-11-05 17:30:40.750 309 12456.40 96.42 54586.68 88888.00 2015-11-05 17:30:40.875 309 12456.35 96.42 54586.70 88888.00 2015-11-05 17:30:41.000 309 12456.35 96.40 54586.70 88888.00 2015-11-05 17:30:41.125 309 12456.33 96.40 54586.70 88888.00 2015-11-05 17:30:41.250 309 12456.30 96.42 54586.68 88888.00 2015-11-05 17:30:41.375 309 12456.35 96.42 54586.70 88888.00 2015-11-05 17:30:41.500 309 12456.35 96.45 54586.70 88888.00 2015-11-05 17:30:41.625 309 12456.27 96.47 54586.70 88888.00 2015-11-05 17:30:41.750 309 12456.23 96.47 54586.68 88888.00 2015-11-05 17:30:41.875 309 12456.17 96.45 54586.68 88888.00 2015-11-05 17:30:42.000 309 12456.17 96.40 54586.70 88888.00 2015-11-05 17:30:42.125 309 12456.15 96.40 54586.70 88888.00 2015-11-05 17:30:42.250 309 12456.12 96.42 54586.70 88888.00 2015-11-05 17:30:42.375 309 12456.08 96.45 54586.68 88888.00 2015-11-05 17:30:42.500 309 12456.00 96.47 54586.70 88888.00 2015-11-05 17:30:42.625 309 12456.02 96.42 54586.70 88888.00 2015-11-05 17:30:42.750 309 12456.00 96.45 54586.68 88888.00 2015-11-05 17:30:42.875 309 12455.98 96.47 54586.68 88888.00 2015-11-05 17:30:43.000 309 12455.95 96.45 54586.68 88888.00 2015-11-05 17:30:43.125 309 12455.88 96.42 54586.70 88888.00 2015-11-05 17:30:43.250 309 12455.83 96.42 54586.70 88888.00 2015-11-05 17:30:43.375 309 12455.77 96.40 54586.70 88888.00 2015-11-05 17:30:43.500 309 12455.77 96.38 54586.70 88888.00 2015-11-05 17:30:43.625 309 12455.73 96.45 54586.68 88888.00 2015-11-05 17:30:43.750 309 12455.65 96.40 54586.70 88888.00 2015-11-05 17:30:43.875 309 12455.62 96.38 54586.72 88888.00 2015-11-05 17:30:44.000 309 12455.62 96.38 54586.70 88888.00 2015-11-05 17:30:44.125 309 12455.50 96.35 54586.70 88888.00 2015-11-05 17:30:44.250 309 12455.38 96.35 54586.72 88888.00 2015-11-05 17:30:44.375 309 12455.45 96.35 54586.70 88888.00 2015-11-05 17:30:44.500 309 12455.40 96.38 54586.70 88888.00 2015-11-05 17:30:44.625 309 12455.27 96.30 54586.70 88888.00 2015-11-05 17:30:44.750 309 12455.23 96.28 54586.70 88888.00 2015-11-05 17:30:44.875 309 12455.20 96.28 54586.72 88888.00 2015-11-05 17:30:45.000 309 12455.20 96.30 54586.70 88888.00 2015-11-05 17:30:45.125 309 12455.20 96.28 54586.72 88888.00 2015-11-05 17:30:45.250 309 12455.15 96.22 54586.72 88888.00 2015-11-05 17:30:45.375 309 12455.12 96.20 54586.75 88888.00 2015-11-05 17:30:45.500 309 12455.00 96.20 54586.75 88888.00 2015-11-05 17:30:45.625 309 12454.98 96.22 54586.78 88888.00 2015-11-05 17:30:45.750 309 12454.92 96.20 54586.75 88888.00 2015-11-05 17:30:45.875 309 12454.88 96.12 54586.72 88888.00 2015-11-05 17:30:46.000 309 12454.80 96.08 54586.75 88888.00 2015-11-05 17:30:46.125 309 12454.75 96.05 54586.75 88888.00 2015-11-05 17:30:46.250 309 12454.75 96.03 54586.78 88888.00 2015-11-05 17:30:46.375 309 12454.75 96.05 54586.78 88888.00 2015-11-05 17:30:46.500 309 12454.73 96.05 54586.78 88888.00 2015-11-05 17:30:46.625 309 12454.67 96.05 54586.75 88888.00 2015-11-05 17:30:46.750 309 12454.62 96.10 54586.75 88888.00 2015-11-05 17:30:46.875 309 12454.62 96.12 54586.75 88888.00 2015-11-05 17:30:47.000 309 12454.60 96.05 54586.78 88888.00 2015-11-05 17:30:47.125 309 12454.55 96.05 54586.80 88888.00 2015-11-05 17:30:47.250 309 12454.50 96.08 54586.78 88888.00 2015-11-05 17:30:47.375 309 12454.55 96.08 54586.78 88888.00 2015-11-05 17:30:47.500 309 12454.55 96.10 54586.80 88888.00 2015-11-05 17:30:47.625 309 12454.50 96.10 54586.80 88888.00 2015-11-05 17:30:47.750 309 12454.45 96.17 54586.78 88888.00 2015-11-05 17:30:47.875 309 12454.45 96.20 54586.78 88888.00 2015-11-05 17:30:48.000 309 12454.42 96.17 54586.75 88888.00 2015-11-05 17:30:48.125 309 12454.42 96.20 54586.75 88888.00 2015-11-05 17:30:48.250 309 12454.30 96.22 54586.75 88888.00 2015-11-05 17:30:48.375 309 12454.30 96.25 54586.75 88888.00 2015-11-05 17:30:48.500 309 12454.33 96.28 54586.75 88888.00 2015-11-05 17:30:48.625 309 12454.35 96.33 54586.78 88888.00 2015-11-05 17:30:48.750 309 12454.33 96.35 54586.75 88888.00 2015-11-05 17:30:48.875 309 12454.40 96.40 54586.75 88888.00 2015-11-05 17:30:49.000 309 12454.40 96.45 54586.75 88888.00 2015-11-05 17:30:49.125 309 12454.33 96.42 54586.75 88888.00 2015-11-05 17:30:49.250 309 12454.25 96.38 54586.78 88888.00 2015-11-05 17:30:49.375 309 12454.17 96.38 54586.75 88888.00 2015-11-05 17:30:49.500 309 12454.15 96.38 54586.75 88888.00 2015-11-05 17:30:49.625 309 12454.17 96.38 54586.75 88888.00 2015-11-05 17:30:49.750 309 12454.23 96.35 54586.70 88888.00 2015-11-05 17:30:49.875 309 12454.20 96.38 54586.72 88888.00 2015-11-05 17:30:50.000 309 12454.12 96.40 54586.70 88888.00 2015-11-05 17:30:50.125 309 12454.12 96.38 54586.70 88888.00 2015-11-05 17:30:50.250 309 12454.10 96.28 54586.70 88888.00 2015-11-05 17:30:50.375 309 12454.08 96.28 54586.68 88888.00 2015-11-05 17:30:50.500 309 12454.10 96.25 54586.70 88888.00 2015-11-05 17:30:50.625 309 12454.15 96.30 54586.70 88888.00 2015-11-05 17:30:50.750 309 12454.17 96.35 54586.72 88888.00 2015-11-05 17:30:50.875 309 12454.15 96.33 54586.72 88888.00 2015-11-05 17:30:51.000 309 12454.20 96.30 54586.72 88888.00 2015-11-05 17:30:51.125 309 12454.17 96.30 54586.70 88888.00 2015-11-05 17:30:51.250 309 12454.08 96.30 54586.70 88888.00 2015-11-05 17:30:51.375 309 12454.08 96.33 54586.72 88888.00 2015-11-05 17:30:51.500 309 12454.00 96.33 54586.70 88888.00 2015-11-05 17:30:51.625 309 12453.95 96.28 54586.70 88888.00 2015-11-05 17:30:51.750 309 12454.00 96.30 54586.68 88888.00 2015-11-05 17:30:51.875 309 12454.05 96.30 54586.68 88888.00 2015-11-05 17:30:52.000 309 12454.00 96.28 54586.68 88888.00 2015-11-05 17:30:52.125 309 12453.98 96.30 54586.65 88888.00 2015-11-05 17:30:52.250 309 12454.00 96.35 54586.68 88888.00 2015-11-05 17:30:52.375 309 12454.00 96.40 54586.68 88888.00 2015-11-05 17:30:52.500 309 12453.98 96.45 54586.65 88888.00 2015-11-05 17:30:52.625 309 12453.98 96.55 54586.65 88888.00 2015-11-05 17:30:52.750 309 12453.95 96.55 54586.62 88888.00 2015-11-05 17:30:52.875 309 12454.00 96.58 54586.62 88888.00 2015-11-05 17:30:53.000 309 12454.05 96.62 54586.62 88888.00 2015-11-05 17:30:53.125 309 12454.00 96.67 54586.65 88888.00 2015-11-05 17:30:53.250 309 12454.05 96.78 54586.60 88888.00 2015-11-05 17:30:53.375 309 12454.15 96.85 54586.60 88888.00 2015-11-05 17:30:53.500 309 12454.17 96.88 54586.55 88888.00 2015-11-05 17:30:53.625 309 12454.17 96.88 54586.55 88888.00 2015-11-05 17:30:53.750 309 12454.17 96.92 54586.55 88888.00 2015-11-05 17:30:53.875 309 12454.20 96.97 54586.55 88888.00 2015-11-05 17:30:54.000 309 12454.17 97.05 54586.53 88888.00 2015-11-05 17:30:54.125 309 12454.17 97.15 54586.55 88888.00 2015-11-05 17:30:54.250 309 12454.17 97.15 54586.55 88888.00 2015-11-05 17:30:54.375 309 12454.35 97.20 54586.55 88888.00 2015-11-05 17:30:54.500 309 12454.45 97.22 54586.53 88888.00 2015-11-05 17:30:54.625 309 12454.42 97.22 54586.50 88888.00 2015-11-05 17:30:54.750 309 12454.45 97.22 54586.50 88888.00 2015-11-05 17:30:54.875 309 12454.55 97.25 54586.47 88888.00 2015-11-05 17:30:55.000 309 12454.58 97.33 54586.47 88888.00 2015-11-05 17:30:55.125 309 12454.58 97.38 54586.47 88888.00 2015-11-05 17:30:55.250 309 12454.55 97.38 54586.47 88888.00 2015-11-05 17:30:55.375 309 12454.52 97.38 54586.45 88888.00 2015-11-05 17:30:55.500 309 12454.52 97.38 54586.45 88888.00 2015-11-05 17:30:55.625 309 12454.50 97.33 54586.45 88888.00 2015-11-05 17:30:55.750 309 12454.45 97.33 54586.47 88888.00 2015-11-05 17:30:55.875 309 12454.40 97.35 54586.45 88888.00 2015-11-05 17:30:56.000 309 12454.40 97.30 54586.43 88888.00 2015-11-05 17:30:56.125 309 12454.42 97.33 54586.43 88888.00 2015-11-05 17:30:56.250 309 12454.40 97.33 54586.40 88888.00 2015-11-05 17:30:56.375 309 12454.42 97.33 54586.43 88888.00 2015-11-05 17:30:56.500 309 12454.45 97.30 54586.45 88888.00 2015-11-05 17:30:56.625 309 12454.50 97.25 54586.43 88888.00 2015-11-05 17:30:56.750 309 12454.48 97.20 54586.43 88888.00 2015-11-05 17:30:56.875 309 12454.42 97.17 54586.43 88888.00 2015-11-05 17:30:57.000 309 12454.45 97.17 54586.43 88888.00 2015-11-05 17:30:57.125 309 12454.45 97.17 54586.43 88888.00 2015-11-05 17:30:57.250 309 12454.38 97.17 54586.40 88888.00 2015-11-05 17:30:57.375 309 12454.35 97.15 54586.40 88888.00 2015-11-05 17:30:57.500 309 12454.38 97.10 54586.40 88888.00 2015-11-05 17:30:57.625 309 12454.35 97.12 54586.38 88888.00 2015-11-05 17:30:57.750 309 12454.40 97.15 54586.38 88888.00 2015-11-05 17:30:57.875 309 12454.40 97.15 54586.38 88888.00 2015-11-05 17:30:58.000 309 12454.35 97.15 54586.38 88888.00 2015-11-05 17:30:58.125 309 12454.30 97.20 54586.40 88888.00 2015-11-05 17:30:58.250 309 12454.25 97.20 54586.40 88888.00 2015-11-05 17:30:58.375 309 12454.25 97.22 54586.38 88888.00 2015-11-05 17:30:58.500 309 12454.12 97.20 54586.35 88888.00 2015-11-05 17:30:58.625 309 12454.10 97.17 54586.38 88888.00 2015-11-05 17:30:58.750 309 12454.15 97.20 54586.38 88888.00 2015-11-05 17:30:58.875 309 12454.15 97.20 54586.35 88888.00 2015-11-05 17:30:59.000 309 12454.05 97.22 54586.35 88888.00 2015-11-05 17:30:59.125 309 12454.00 97.33 54586.35 88888.00 2015-11-05 17:30:59.250 309 12453.98 97.33 54586.38 88888.00 2015-11-05 17:30:59.375 309 12454.00 97.33 54586.40 88888.00 2015-11-05 17:30:59.500 309 12453.95 97.33 54586.40 88888.00 2015-11-05 17:30:59.625 309 12453.90 97.30 54586.35 88888.00 2015-11-05 17:30:59.750 309 12453.90 97.35 54586.35 88888.00 2015-11-05 17:30:59.875 309 12453.85 97.35 54586.38 88888.00 2015-11-05 17:31:00.000 309 12453.83 97.35 54586.32 88888.00 2015-11-05 17:31:00.125 309 12453.85 97.38 54586.32 88888.00 2015-11-05 17:31:00.250 309 12453.83 97.38 54586.32 88888.00 2015-11-05 17:31:00.375 309 12453.83 97.38 54586.32 88888.00 2015-11-05 17:31:00.500 309 12453.80 97.40 54586.32 88888.00 2015-11-05 17:31:00.625 309 12453.83 97.38 54586.30 88888.00 2015-11-05 17:31:00.750 309 12453.85 97.47 54586.30 88888.00 2015-11-05 17:31:00.875 309 12453.90 97.47 54586.30 88888.00 2015-11-05 17:31:01.000 309 12453.88 97.47 54586.25 88888.00 2015-11-05 17:31:01.125 309 12453.80 97.47 54586.25 88888.00 2015-11-05 17:31:01.250 309 12453.75 97.47 54586.25 88888.00 2015-11-05 17:31:01.375 309 12453.80 97.45 54586.25 88888.00 2015-11-05 17:31:01.500 309 12453.83 97.45 54586.22 88888.00 2015-11-05 17:31:01.625 309 12453.85 97.45 54586.22 88888.00 2015-11-05 17:31:01.750 309 12453.90 97.47 54586.25 88888.00 2015-11-05 17:31:01.875 309 12453.92 97.45 54586.25 88888.00 2015-11-05 17:31:02.000 309 12453.90 97.42 54586.22 88888.00 2015-11-05 17:31:02.125 309 12453.85 97.47 54586.28 88888.00 2015-11-05 17:31:02.250 309 12453.88 97.50 54586.25 88888.00 2015-11-05 17:31:02.375 309 12453.90 97.50 54586.22 88888.00 2015-11-05 17:31:02.500 309 12453.90 97.50 54586.25 88888.00 2015-11-05 17:31:02.625 309 12453.88 97.53 54586.22 88888.00 2015-11-05 17:31:02.750 309 12453.88 97.53 54586.22 88888.00 2015-11-05 17:31:02.875 309 12453.83 97.50 54586.22 88888.00 2015-11-05 17:31:03.000 309 12453.83 97.50 54586.22 88888.00 2015-11-05 17:31:03.125 309 12453.88 97.55 54586.20 88888.00 2015-11-05 17:31:03.250 309 12453.88 97.53 54586.20 88888.00 2015-11-05 17:31:03.375 309 12453.90 97.53 54586.20 88888.00 2015-11-05 17:31:03.500 309 12453.85 97.50 54586.18 88888.00 2015-11-05 17:31:03.625 309 12453.85 97.50 54586.20 88888.00 2015-11-05 17:31:03.750 309 12453.83 97.53 54586.18 88888.00 2015-11-05 17:31:03.875 309 12453.77 97.58 54586.18 88888.00 2015-11-05 17:31:04.000 309 12453.75 97.62 54586.15 88888.00 2015-11-05 17:31:04.125 309 12453.73 97.67 54586.15 88888.00 2015-11-05 17:31:04.250 309 12453.70 97.65 54586.15 88888.00 2015-11-05 17:31:04.375 309 12453.75 97.65 54586.12 88888.00 2015-11-05 17:31:04.500 309 12453.77 97.62 54586.12 88888.00 2015-11-05 17:31:04.625 309 12453.75 97.58 54586.12 88888.00 2015-11-05 17:31:04.750 309 12453.73 97.60 54586.12 88888.00 2015-11-05 17:31:04.875 309 12453.83 97.60 54586.10 88888.00 2015-11-05 17:31:05.000 309 12453.90 97.60 54586.10 88888.00 2015-11-05 17:31:05.125 309 12453.88 97.60 54586.10 88888.00 2015-11-05 17:31:05.250 309 12453.85 97.62 54586.10 88888.00 2015-11-05 17:31:05.375 309 12453.83 97.65 54586.10 88888.00 2015-11-05 17:31:05.500 309 12453.80 97.62 54586.07 88888.00 2015-11-05 17:31:05.625 309 12453.80 97.65 54586.05 88888.00 2015-11-05 17:31:05.750 309 12453.85 97.62 54586.05 88888.00 2015-11-05 17:31:05.875 309 12453.85 97.62 54586.05 88888.00 2015-11-05 17:31:06.000 309 12453.90 97.62 54586.05 88888.00 2015-11-05 17:31:06.125 309 12453.90 97.58 54586.05 88888.00 2015-11-05 17:31:06.250 309 12453.88 97.58 54586.03 88888.00 2015-11-05 17:31:06.375 309 12453.88 97.58 54586.00 88888.00 2015-11-05 17:31:06.500 309 12453.90 97.58 54586.00 88888.00 2015-11-05 17:31:06.625 309 12453.90 97.58 54586.00 88888.00 2015-11-05 17:31:06.750 309 12453.88 97.53 54586.00 88888.00 2015-11-05 17:31:06.875 309 12453.85 97.50 54585.97 88888.00 2015-11-05 17:31:07.000 309 12453.90 97.50 54585.95 88888.00 2015-11-05 17:31:07.125 309 12453.95 97.53 54585.97 88888.00 2015-11-05 17:31:07.250 309 12453.92 97.53 54585.97 88888.00 2015-11-05 17:31:07.375 309 12453.92 97.53 54585.95 88888.00 2015-11-05 17:31:07.500 309 12453.90 97.50 54585.95 88888.00 2015-11-05 17:31:07.625 309 12453.85 97.45 54585.95 88888.00 2015-11-05 17:31:07.750 309 12453.83 97.50 54585.95 88888.00 2015-11-05 17:31:07.875 309 12453.88 97.53 54585.97 88888.00 2015-11-05 17:31:08.000 309 12453.90 97.53 54585.97 88888.00 2015-11-05 17:31:08.125 309 12453.85 97.50 54585.95 88888.00 2015-11-05 17:31:08.250 309 12453.83 97.50 54585.95 88888.00 2015-11-05 17:31:08.375 309 12453.85 97.47 54585.93 88888.00 2015-11-05 17:31:08.500 309 12453.85 97.45 54585.93 88888.00 2015-11-05 17:31:08.625 309 12453.73 97.42 54585.90 88888.00 2015-11-05 17:31:08.750 309 12453.70 97.42 54585.88 88888.00 2015-11-05 17:31:08.875 309 12453.75 97.40 54585.85 88888.00 2015-11-05 17:31:09.000 309 12453.80 97.40 54585.85 88888.00 2015-11-05 17:31:09.125 309 12453.83 97.35 54585.85 88888.00 2015-11-05 17:31:09.250 309 12453.75 97.33 54585.88 88888.00 2015-11-05 17:31:09.375 309 12453.75 97.35 54585.85 88888.00 2015-11-05 17:31:09.500 309 12453.77 97.40 54585.88 88888.00 2015-11-05 17:31:09.625 309 12453.85 97.38 54585.85 88888.00 2015-11-05 17:31:09.750 309 12453.85 97.38 54585.82 88888.00 2015-11-05 17:31:09.875 309 12453.88 97.38 54585.82 88888.00 2015-11-05 17:31:10.000 309 12453.85 97.40 54585.80 88888.00 2015-11-05 17:31:10.125 309 12453.83 97.40 54585.82 88888.00 2015-11-05 17:31:10.250 309 12453.85 97.35 54585.82 88888.00 2015-11-05 17:31:10.375 309 12453.92 97.35 54585.80 88888.00 2015-11-05 17:31:10.500 309 12453.98 97.35 54585.80 88888.00 2015-11-05 17:31:10.625 309 12453.98 97.38 54585.78 88888.00 2015-11-05 17:31:10.750 309 12453.95 97.38 54585.78 88888.00 2015-11-05 17:31:10.875 309 12453.98 97.38 54585.72 88888.00 2015-11-05 17:31:11.000 309 12454.02 97.30 54585.72 88888.00 2015-11-05 17:31:11.125 309 12453.95 97.30 54585.75 88888.00 2015-11-05 17:31:11.250 309 12453.88 97.33 54585.75 88888.00 2015-11-05 17:31:11.375 309 12453.92 97.35 54585.72 88888.00 2015-11-05 17:31:11.500 309 12453.90 97.33 54585.72 88888.00 2015-11-05 17:31:11.625 309 12453.88 97.30 54585.72 88888.00 2015-11-05 17:31:11.750 309 12453.85 97.30 54585.72 88888.00 2015-11-05 17:31:11.875 309 12453.88 97.30 54585.72 88888.00 2015-11-05 17:31:12.000 309 12453.85 97.25 54585.72 88888.00 2015-11-05 17:31:12.125 309 12453.85 97.28 54585.72 88888.00 2015-11-05 17:31:12.250 309 12453.85 97.33 54585.72 88888.00 2015-11-05 17:31:12.375 309 12453.88 97.35 54585.75 88888.00 2015-11-05 17:31:12.500 309 12453.83 97.35 54585.70 88888.00 2015-11-05 17:31:12.625 309 12453.85 97.35 54585.70 88888.00 2015-11-05 17:31:12.750 309 12453.92 97.35 54585.70 88888.00 2015-11-05 17:31:12.875 309 12453.95 97.35 54585.68 88888.00 2015-11-05 17:31:13.000 309 12453.92 97.40 54585.65 88888.00 2015-11-05 17:31:13.125 309 12453.95 97.42 54585.65 88888.00 2015-11-05 17:31:13.250 309 12453.90 97.42 54585.68 88888.00 2015-11-05 17:31:13.375 309 12453.90 97.42 54585.68 88888.00 2015-11-05 17:31:13.500 309 12453.85 97.47 54585.68 88888.00 2015-11-05 17:31:13.625 309 12453.88 97.53 54585.68 88888.00 2015-11-05 17:31:13.750 309 12453.88 97.53 54585.68 88888.00 2015-11-05 17:31:13.875 309 12453.88 97.58 54585.68 88888.00 2015-11-05 17:31:14.000 309 12453.88 97.62 54585.65 88888.00 2015-11-05 17:31:14.125 309 12453.90 97.62 54585.65 88888.00 2015-11-05 17:31:14.250 309 12453.90 97.58 54585.65 88888.00 2015-11-05 17:31:14.375 309 12453.92 97.60 54585.65 88888.00 2015-11-05 17:31:14.500 309 12453.88 97.62 54585.65 88888.00 2015-11-05 17:31:14.625 309 12453.88 97.65 54585.68 88888.00 2015-11-05 17:31:14.750 309 12453.88 97.67 54585.65 88888.00 2015-11-05 17:31:14.875 309 12453.80 97.67 54585.65 88888.00 2015-11-05 17:31:15.000 309 12453.73 97.67 54585.65 88888.00 2015-11-05 17:31:15.125 309 12453.70 97.67 54585.65 88888.00 2015-11-05 17:31:15.250 309 12453.70 97.65 54585.65 88888.00 2015-11-05 17:31:15.375 309 12453.73 97.65 54585.65 88888.00 2015-11-05 17:31:15.500 309 12453.75 97.67 54585.65 88888.00 2015-11-05 17:31:15.625 309 12453.75 97.70 54585.65 88888.00 2015-11-05 17:31:15.750 309 12453.73 97.70 54585.65 88888.00 2015-11-05 17:31:15.875 309 12453.73 97.70 54585.62 88888.00 2015-11-05 17:31:16.000 309 12453.62 97.72 54585.60 88888.00 2015-11-05 17:31:16.125 309 12453.62 97.72 54585.60 88888.00 2015-11-05 17:31:16.250 309 12453.58 97.72 54585.62 88888.00 2015-11-05 17:31:16.375 309 12453.58 97.72 54585.62 88888.00 2015-11-05 17:31:16.500 309 12453.58 97.72 54585.60 88888.00 2015-11-05 17:31:16.625 309 12453.67 97.70 54585.60 88888.00 2015-11-05 17:31:16.750 309 12453.65 97.70 54585.57 88888.00 2015-11-05 17:31:16.875 309 12453.65 97.72 54585.57 88888.00 2015-11-05 17:31:17.000 309 12453.62 97.75 54585.57 88888.00 2015-11-05 17:31:17.125 309 12453.60 97.70 54585.60 88888.00 2015-11-05 17:31:17.250 309 12453.52 97.65 54585.60 88888.00 2015-11-05 17:31:17.375 309 12453.45 97.62 54585.60 88888.00 2015-11-05 17:31:17.500 309 12453.45 97.60 54585.57 88888.00 2015-11-05 17:31:17.625 309 12453.45 97.60 54585.60 88888.00 2015-11-05 17:31:17.750 309 12453.42 97.60 54585.60 88888.00 2015-11-05 17:31:17.875 309 12453.42 97.60 54585.62 88888.00 2015-11-05 17:31:18.000 309 12453.45 97.58 54585.62 88888.00 2015-11-05 17:31:18.125 309 12453.42 97.55 54585.60 88888.00 2015-11-05 17:31:18.250 309 12453.38 97.58 54585.60 88888.00 2015-11-05 17:31:18.375 309 12453.40 97.55 54585.62 88888.00 2015-11-05 17:31:18.500 309 12453.42 97.50 54585.60 88888.00 2015-11-05 17:31:18.625 309 12453.40 97.50 54585.62 88888.00 2015-11-05 17:31:18.750 309 12453.35 97.47 54585.62 88888.00 2015-11-05 17:31:18.875 309 12453.33 97.47 54585.62 88888.00 2015-11-05 17:31:19.000 309 12453.27 97.45 54585.60 88888.00 2015-11-05 17:31:19.125 309 12453.27 97.45 54585.60 88888.00 2015-11-05 17:31:19.250 309 12453.33 97.40 54585.62 88888.00 2015-11-05 17:31:19.375 309 12453.27 97.40 54585.62 88888.00 2015-11-05 17:31:19.500 309 12453.27 97.42 54585.65 88888.00 2015-11-05 17:31:19.625 309 12453.25 97.38 54585.65 88888.00 2015-11-05 17:31:19.750 309 12453.25 97.35 54585.65 88888.00 2015-11-05 17:31:19.875 309 12453.23 97.33 54585.65 88888.00 2015-11-05 17:31:20.000 309 12453.25 97.35 54585.68 88888.00 2015-11-05 17:31:20.125 309 12453.17 97.33 54585.68 88888.00 2015-11-05 17:31:20.250 309 12453.10 97.25 54585.70 88888.00 2015-11-05 17:31:20.375 309 12453.15 97.33 54585.70 88888.00 2015-11-05 17:31:20.500 309 12453.08 97.30 54585.70 88888.00 2015-11-05 17:31:20.625 309 12453.00 97.28 54585.72 88888.00 2015-11-05 17:31:20.750 309 12452.92 97.22 54585.70 88888.00 2015-11-05 17:31:20.875 309 12452.98 97.20 54585.70 88888.00 2015-11-05 17:31:21.000 309 12452.98 97.17 54585.72 88888.00 2015-11-05 17:31:21.125 309 12452.90 97.17 54585.72 88888.00 2015-11-05 17:31:21.250 309 12452.85 97.17 54585.72 88888.00 2015-11-05 17:31:21.375 309 12452.83 97.20 54585.72 88888.00 2015-11-05 17:31:21.500 309 12452.85 97.17 54585.72 88888.00 2015-11-05 17:31:21.625 309 12452.83 97.12 54585.72 88888.00 2015-11-05 17:31:21.750 309 12452.77 97.08 54585.78 88888.00 2015-11-05 17:31:21.875 309 12452.75 97.08 54585.78 88888.00 2015-11-05 17:31:22.000 309 12452.70 97.05 54585.78 88888.00 2015-11-05 17:31:22.125 309 12452.65 97.00 54585.80 88888.00 2015-11-05 17:31:22.250 309 12452.60 96.97 54585.82 88888.00 2015-11-05 17:31:22.375 309 12452.60 96.95 54585.85 88888.00 2015-11-05 17:31:22.500 309 12452.58 96.92 54585.82 88888.00 2015-11-05 17:31:22.625 309 12452.52 96.90 54585.82 88888.00 2015-11-05 17:31:22.750 309 12452.58 96.90 54585.85 88888.00 2015-11-05 17:31:22.875 309 12452.55 96.92 54585.85 88888.00 2015-11-05 17:31:23.000 309 12452.48 96.90 54585.85 88888.00 2015-11-05 17:31:23.125 309 12452.40 96.88 54585.88 88888.00 2015-11-05 17:31:23.250 309 12452.38 96.85 54585.88 88888.00 2015-11-05 17:31:23.375 309 12452.33 96.80 54585.88 88888.00 2015-11-05 17:31:23.500 309 12452.33 96.80 54585.88 88888.00 2015-11-05 17:31:23.625 309 12452.23 96.83 54585.88 88888.00 2015-11-05 17:31:23.750 309 12452.17 96.80 54585.88 88888.00 2015-11-05 17:31:23.875 309 12452.12 96.75 54585.90 88888.00 2015-11-05 17:31:24.000 309 12452.17 96.80 54585.90 88888.00 2015-11-05 17:31:24.125 309 12452.17 96.83 54585.93 88888.00 2015-11-05 17:31:24.250 309 12452.12 96.78 54585.93 88888.00 2015-11-05 17:31:24.375 309 12452.05 96.75 54585.95 88888.00 2015-11-05 17:31:24.500 309 12452.05 96.78 54585.97 88888.00 2015-11-05 17:31:24.625 309 12451.98 96.75 54585.95 88888.00 2015-11-05 17:31:24.750 309 12451.92 96.72 54585.95 88888.00 2015-11-05 17:31:24.875 309 12451.90 96.70 54585.95 88888.00 2015-11-05 17:31:25.000 309 12451.92 96.70 54585.95 88888.00 2015-11-05 17:31:25.125 309 12451.88 96.78 54585.97 88888.00 2015-11-05 17:31:25.250 309 12451.75 96.75 54585.95 88888.00 2015-11-05 17:31:25.375 309 12451.75 96.75 54585.95 88888.00 2015-11-05 17:31:25.500 309 12451.77 96.78 54585.95 88888.00 2015-11-05 17:31:25.625 309 12451.77 96.78 54585.97 88888.00 2015-11-05 17:31:25.750 309 12451.77 96.80 54585.97 88888.00 2015-11-05 17:31:25.875 309 12451.65 96.83 54586.03 88888.00 2015-11-05 17:31:26.000 309 12451.65 96.85 54586.00 88888.00 2015-11-05 17:31:26.125 309 12451.65 96.85 54586.00 88888.00 2015-11-05 17:31:26.250 309 12451.65 96.92 54586.00 88888.00 2015-11-05 17:31:26.375 309 12451.70 96.95 54586.00 88888.00 2015-11-05 17:31:26.500 309 12451.65 96.90 54586.00 88888.00 2015-11-05 17:31:26.625 309 12451.62 96.92 54586.00 88888.00 2015-11-05 17:31:26.750 309 12451.65 96.97 54586.03 88888.00 2015-11-05 17:31:26.875 309 12451.65 96.92 54586.03 88888.00 2015-11-05 17:31:27.000 309 12451.62 96.88 54586.03 88888.00 2015-11-05 17:31:27.125 309 12451.58 96.83 54586.05 88888.00 2015-11-05 17:31:27.250 309 12451.50 96.83 54586.05 88888.00 2015-11-05 17:31:27.375 309 12451.48 96.88 54586.03 88888.00 2015-11-05 17:31:27.500 309 12451.55 96.85 54586.03 88888.00 2015-11-05 17:31:27.625 309 12451.55 96.88 54586.03 88888.00 2015-11-05 17:31:27.750 309 12451.48 96.88 54586.05 88888.00 2015-11-05 17:31:27.875 309 12451.42 96.85 54586.05 88888.00 2015-11-05 17:31:28.000 309 12451.42 96.83 54586.03 88888.00 2015-11-05 17:31:28.125 309 12451.50 96.88 54586.03 88888.00 2015-11-05 17:31:28.250 309 12451.50 96.90 54586.03 88888.00 2015-11-05 17:31:28.375 309 12451.50 96.97 54586.03 88888.00 2015-11-05 17:31:28.500 309 12451.42 97.05 54586.05 88888.00 2015-11-05 17:31:28.625 309 12451.45 97.05 54586.03 88888.00 2015-11-05 17:31:28.750 309 12451.48 97.00 54585.97 88888.00 2015-11-05 17:31:28.875 309 12451.48 96.97 54586.00 88888.00 2015-11-05 17:31:29.000 309 12451.42 97.00 54585.97 88888.00 2015-11-05 17:31:29.125 309 12451.38 97.03 54585.97 88888.00 2015-11-05 17:31:29.250 309 12451.35 97.12 54585.97 88888.00 2015-11-05 17:31:29.375 309 12451.35 97.12 54585.95 88888.00 2015-11-05 17:31:29.500 309 12451.35 97.10 54585.95 88888.00 2015-11-05 17:31:29.625 309 12451.35 97.10 54585.95 88888.00 2015-11-05 17:31:29.750 309 12451.35 97.15 54585.95 88888.00 2015-11-05 17:31:29.875 309 12451.33 97.17 54585.95 88888.00 2015-11-05 17:31:30.000 309 12451.38 97.17 54585.95 88888.00 2015-11-05 17:31:30.125 309 12451.42 97.17 54585.97 88888.00 2015-11-05 17:31:30.250 309 12451.38 97.22 54585.95 88888.00 2015-11-05 17:31:30.375 309 12451.38 97.25 54585.95 88888.00 2015-11-05 17:31:30.500 309 12451.38 97.20 54585.95 88888.00 2015-11-05 17:31:30.625 309 12451.38 97.17 54585.95 88888.00 2015-11-05 17:31:30.750 309 12451.38 97.17 54585.90 88888.00 2015-11-05 17:31:30.875 309 12451.35 97.12 54585.88 88888.00 2015-11-05 17:31:31.000 309 12451.33 97.12 54585.85 88888.00 2015-11-05 17:31:31.125 309 12451.38 97.15 54585.85 88888.00 2015-11-05 17:31:31.250 309 12451.35 97.12 54585.85 88888.00 2015-11-05 17:31:31.375 309 12451.38 97.10 54585.88 88888.00 2015-11-05 17:31:31.500 309 12451.40 97.12 54585.85 88888.00 2015-11-05 17:31:31.625 309 12451.42 97.15 54585.82 88888.00 2015-11-05 17:31:31.750 309 12451.38 97.12 54585.80 88888.00 2015-11-05 17:31:31.875 309 12451.40 97.15 54585.80 88888.00 2015-11-05 17:31:32.000 309 12451.40 97.17 54585.80 88888.00 2015-11-05 17:31:32.125 309 12451.42 97.20 54585.80 88888.00 2015-11-05 17:31:32.250 309 12451.48 97.17 54585.78 88888.00 2015-11-05 17:31:32.375 309 12451.52 97.20 54585.78 88888.00 2015-11-05 17:31:32.500 309 12451.58 97.20 54585.78 88888.00 2015-11-05 17:31:32.625 309 12451.60 97.17 54585.75 88888.00 2015-11-05 17:31:32.750 309 12451.62 97.20 54585.78 88888.00 2015-11-05 17:31:32.875 309 12451.65 97.20 54585.78 88888.00 2015-11-05 17:31:33.000 309 12451.65 97.22 54585.75 88888.00 2015-11-05 17:31:33.125 309 12451.67 97.25 54585.72 88888.00 2015-11-05 17:31:33.250 309 12451.73 97.25 54585.70 88888.00 2015-11-05 17:31:33.375 309 12451.75 97.28 54585.70 88888.00 2015-11-05 17:31:33.500 309 12451.80 97.28 54585.68 88888.00 2015-11-05 17:31:33.625 309 12451.88 97.28 54585.68 88888.00 2015-11-05 17:31:33.750 309 12451.88 97.30 54585.68 88888.00 2015-11-05 17:31:33.875 309 12451.88 97.30 54585.68 88888.00 2015-11-05 17:31:34.000 309 12451.92 97.30 54585.68 88888.00 2015-11-05 17:31:34.125 309 12452.00 97.28 54585.62 88888.00 2015-11-05 17:31:34.250 309 12452.00 97.20 54585.60 88888.00 2015-11-05 17:31:34.375 309 12452.02 97.15 54585.60 88888.00 2015-11-05 17:31:34.500 309 12452.05 97.17 54585.62 88888.00 2015-11-05 17:31:34.625 309 12452.08 97.17 54585.60 88888.00 2015-11-05 17:31:34.750 309 12452.12 97.17 54585.57 88888.00 2015-11-05 17:31:34.875 309 12452.12 97.17 54585.55 88888.00 2015-11-05 17:31:35.000 309 12452.15 97.10 54585.53 88888.00 2015-11-05 17:31:35.125 309 12452.20 97.05 54585.55 88888.00 2015-11-05 17:31:35.250 309 12452.30 97.08 54585.53 88888.00 2015-11-05 17:31:35.375 309 12452.33 97.05 54585.53 88888.00 2015-11-05 17:31:35.500 309 12452.30 97.10 54585.50 88888.00 2015-11-05 17:31:35.625 309 12452.40 97.10 54585.50 88888.00 2015-11-05 17:31:35.750 309 12452.45 97.08 54585.45 88888.00 2015-11-05 17:31:35.875 309 12452.55 97.08 54585.45 88888.00 2015-11-05 17:31:36.000 309 12452.58 97.08 54585.45 88888.00 2015-11-05 17:31:36.125 309 12452.58 97.08 54585.45 88888.00 2015-11-05 17:31:36.250 309 12452.58 97.10 54585.43 88888.00 2015-11-05 17:31:36.375 309 12452.65 97.15 54585.43 88888.00 2015-11-05 17:31:36.500 309 12452.67 97.12 54585.45 88888.00 2015-11-05 17:31:36.625 309 12452.75 97.10 54585.40 88888.00 2015-11-05 17:31:36.750 309 12452.77 97.10 54585.38 88888.00 2015-11-05 17:31:36.875 309 12452.83 97.12 54585.38 88888.00 2015-11-05 17:31:37.000 309 12452.88 97.15 54585.35 88888.00 2015-11-05 17:31:37.125 309 12452.90 97.12 54585.32 88888.00 2015-11-05 17:31:37.250 309 12452.98 97.12 54585.30 88888.00 2015-11-05 17:31:37.375 309 12453.08 97.12 54585.30 88888.00 2015-11-05 17:31:37.500 309 12453.08 97.10 54585.30 88888.00 2015-11-05 17:31:37.625 309 12453.10 97.10 54585.30 88888.00 2015-11-05 17:31:37.750 309 12453.12 97.10 54585.30 88888.00 2015-11-05 17:31:37.875 309 12453.15 97.10 54585.30 88888.00 2015-11-05 17:31:38.000 309 12453.17 97.10 54585.25 88888.00 2015-11-05 17:31:38.125 309 12453.15 97.10 54585.25 88888.00 2015-11-05 17:31:38.250 309 12453.08 97.08 54585.28 88888.00 2015-11-05 17:31:38.375 309 12453.12 97.08 54585.22 88888.00 2015-11-05 17:31:38.500 309 12453.10 97.05 54585.22 88888.00 2015-11-05 17:31:38.625 309 12453.12 97.03 54585.25 88888.00 2015-11-05 17:31:38.750 309 12453.15 97.00 54585.25 88888.00 2015-11-05 17:31:38.875 309 12453.12 97.00 54585.25 88888.00 2015-11-05 17:31:39.000 309 12453.05 97.00 54585.22 88888.00 2015-11-05 17:31:39.125 309 12453.05 96.97 54585.22 88888.00 2015-11-05 17:31:39.250 309 12453.10 96.97 54585.20 88888.00 2015-11-05 17:31:39.375 309 12453.08 97.00 54585.20 88888.00 2015-11-05 17:31:39.500 309 12453.02 97.03 54585.20 88888.00 2015-11-05 17:31:39.625 309 12453.02 97.03 54585.20 88888.00 2015-11-05 17:31:39.750 309 12453.02 97.03 54585.18 88888.00 2015-11-05 17:31:39.875 309 12453.00 96.97 54585.18 88888.00 2015-11-05 17:31:40.000 309 12453.05 96.97 54585.18 88888.00 2015-11-05 17:31:40.125 309 12453.00 97.00 54585.18 88888.00 2015-11-05 17:31:40.250 309 12452.90 97.00 54585.20 88888.00 2015-11-05 17:31:40.375 309 12452.88 97.05 54585.20 88888.00 2015-11-05 17:31:40.500 309 12452.90 97.10 54585.18 88888.00 2015-11-05 17:31:40.625 309 12452.95 97.12 54585.15 88888.00 2015-11-05 17:31:40.750 309 12452.92 97.15 54585.18 88888.00 2015-11-05 17:31:40.875 309 12452.92 97.12 54585.15 88888.00 2015-11-05 17:31:41.000 309 12452.92 97.12 54585.15 88888.00 2015-11-05 17:31:41.125 309 12452.92 97.15 54585.18 88888.00 2015-11-05 17:31:41.250 309 12452.92 97.15 54585.18 88888.00 2015-11-05 17:31:41.375 309 12452.95 97.15 54585.15 88888.00 2015-11-05 17:31:41.500 309 12452.95 97.15 54585.15 88888.00 2015-11-05 17:31:41.625 309 12452.88 97.12 54585.15 88888.00 2015-11-05 17:31:41.750 309 12452.80 97.15 54585.12 88888.00 2015-11-05 17:31:41.875 309 12452.83 97.12 54585.12 88888.00 2015-11-05 17:31:42.000 309 12452.83 97.17 54585.12 88888.00 2015-11-05 17:31:42.125 309 12452.80 97.12 54585.12 88888.00 2015-11-05 17:31:42.250 309 12452.77 97.08 54585.10 88888.00 2015-11-05 17:31:42.375 309 12452.80 97.10 54585.10 88888.00 2015-11-05 17:31:42.500 309 12452.80 97.17 54585.10 88888.00 2015-11-05 17:31:42.625 309 12452.77 97.15 54585.07 88888.00 2015-11-05 17:31:42.750 309 12452.73 97.12 54585.10 88888.00 2015-11-05 17:31:42.875 309 12452.73 97.12 54585.10 88888.00 2015-11-05 17:31:43.000 309 12452.75 97.10 54585.10 88888.00 2015-11-05 17:31:43.125 309 12452.65 97.03 54585.10 88888.00 2015-11-05 17:31:43.250 309 12452.65 96.97 54585.07 88888.00 2015-11-05 17:31:43.375 309 12452.67 96.97 54585.07 88888.00 2015-11-05 17:31:43.500 309 12452.70 96.95 54585.07 88888.00 2015-11-05 17:31:43.625 309 12452.70 96.95 54585.05 88888.00 2015-11-05 17:31:43.750 309 12452.65 96.95 54585.07 88888.00 2015-11-05 17:31:43.875 309 12452.58 96.95 54585.07 88888.00 2015-11-05 17:31:44.000 309 12452.50 96.92 54585.05 88888.00 2015-11-05 17:31:44.125 309 12452.42 96.92 54585.05 88888.00 2015-11-05 17:31:44.250 309 12452.42 96.95 54585.07 88888.00 2015-11-05 17:31:44.375 309 12452.48 96.97 54585.07 88888.00 2015-11-05 17:31:44.500 309 12452.52 96.95 54585.07 88888.00 2015-11-05 17:31:44.625 309 12452.45 96.92 54585.07 88888.00 2015-11-05 17:31:44.750 309 12452.45 96.90 54585.07 88888.00 2015-11-05 17:31:44.875 309 12452.48 96.85 54585.07 88888.00 2015-11-05 17:31:45.000 309 12452.40 96.83 54585.03 88888.00 2015-11-05 17:31:45.125 309 12452.33 96.80 54585.05 88888.00 2015-11-05 17:31:45.250 309 12452.30 96.85 54585.05 88888.00 2015-11-05 17:31:45.375 309 12452.35 96.85 54585.03 88888.00 2015-11-05 17:31:45.500 309 12452.40 96.85 54585.03 88888.00 2015-11-05 17:31:45.625 309 12452.40 96.88 54585.03 88888.00 2015-11-05 17:31:45.750 309 12452.33 96.85 54585.00 88888.00 2015-11-05 17:31:45.875 309 12452.30 96.80 54585.00 88888.00 2015-11-05 17:31:46.000 309 12452.30 96.78 54585.00 88888.00 2015-11-05 17:31:46.125 309 12452.27 96.75 54585.03 88888.00 2015-11-05 17:31:46.250 309 12452.23 96.78 54585.03 88888.00 2015-11-05 17:31:46.375 309 12452.27 96.78 54585.03 88888.00 2015-11-05 17:31:46.500 309 12452.30 96.75 54585.03 88888.00 2015-11-05 17:31:46.625 309 12452.30 96.80 54585.00 88888.00 2015-11-05 17:31:46.750 309 12452.25 96.80 54585.00 88888.00 2015-11-05 17:31:46.875 309 12452.27 96.83 54584.97 88888.00 2015-11-05 17:31:47.000 309 12452.27 96.83 54584.97 88888.00 2015-11-05 17:31:47.125 309 12452.27 96.75 54585.00 88888.00 2015-11-05 17:31:47.250 309 12452.23 96.70 54585.03 88888.00 2015-11-05 17:31:47.375 309 12452.27 96.70 54585.00 88888.00 2015-11-05 17:31:47.500 309 12452.27 96.67 54585.00 88888.00 2015-11-05 17:31:47.625 309 12452.20 96.67 54585.00 88888.00 2015-11-05 17:31:47.750 309 12452.15 96.67 54585.00 88888.00 2015-11-05 17:31:47.875 309 12452.12 96.65 54585.03 88888.00 2015-11-05 17:31:48.000 309 12452.12 96.67 54585.03 88888.00 2015-11-05 17:31:48.125 309 12452.12 96.72 54585.03 88888.00 2015-11-05 17:31:48.250 309 12452.12 96.75 54585.03 88888.00 2015-11-05 17:31:48.375 309 12452.15 96.72 54585.00 88888.00 2015-11-05 17:31:48.500 309 12452.10 96.70 54585.00 88888.00 2015-11-05 17:31:48.625 309 12452.08 96.65 54585.00 88888.00 2015-11-05 17:31:48.750 309 12452.00 96.67 54585.00 88888.00 2015-11-05 17:31:48.875 309 12451.90 96.70 54585.00 88888.00 2015-11-05 17:31:49.000 309 12451.92 96.62 54585.00 88888.00 2015-11-05 17:31:49.125 309 12451.95 96.62 54585.05 88888.00 2015-11-05 17:31:49.250 309 12451.92 96.60 54585.05 88888.00 2015-11-05 17:31:49.375 309 12451.95 96.58 54585.05 88888.00 2015-11-05 17:31:49.500 309 12451.92 96.55 54585.07 88888.00 2015-11-05 17:31:49.625 309 12451.88 96.50 54585.05 88888.00 2015-11-05 17:31:49.750 309 12451.85 96.53 54585.05 88888.00 2015-11-05 17:31:49.875 309 12451.88 96.53 54585.05 88888.00 2015-11-05 17:31:50.000 309 12451.88 96.50 54585.05 88888.00 2015-11-05 17:31:50.125 309 12451.80 96.47 54585.07 88888.00 2015-11-05 17:31:50.250 309 12451.70 96.42 54585.07 88888.00 2015-11-05 17:31:50.375 309 12451.75 96.42 54585.10 88888.00 2015-11-05 17:31:50.500 309 12451.77 96.40 54585.10 88888.00 2015-11-05 17:31:50.625 309 12451.83 96.33 54585.10 88888.00 2015-11-05 17:31:50.750 309 12451.75 96.25 54585.07 88888.00 2015-11-05 17:31:50.875 309 12451.70 96.22 54585.10 88888.00 2015-11-05 17:31:51.000 309 12451.65 96.22 54585.07 88888.00 2015-11-05 17:31:51.125 309 12451.70 96.20 54585.10 88888.00 2015-11-05 17:31:51.250 309 12451.73 96.17 54585.12 88888.00 2015-11-05 17:31:51.375 309 12451.73 96.22 54585.10 88888.00 2015-11-05 17:31:51.500 309 12451.73 96.20 54585.07 88888.00 2015-11-05 17:31:51.625 309 12451.75 96.12 54585.10 88888.00 2015-11-05 17:31:51.750 309 12451.73 96.08 54585.12 88888.00 2015-11-05 17:31:51.875 309 12451.73 96.03 54585.10 88888.00 2015-11-05 17:31:52.000 309 12451.67 95.97 54585.07 88888.00 2015-11-05 17:31:52.125 309 12451.70 95.97 54585.10 88888.00 2015-11-05 17:31:52.250 309 12451.70 95.95 54585.12 88888.00 2015-11-05 17:31:52.375 309 12451.70 95.95 54585.15 88888.00 2015-11-05 17:31:52.500 309 12451.77 95.92 54585.10 88888.00 2015-11-05 17:31:52.625 309 12451.77 95.90 54585.12 88888.00 2015-11-05 17:31:52.750 309 12451.75 95.88 54585.10 88888.00 2015-11-05 17:31:52.875 309 12451.75 95.83 54585.10 88888.00 2015-11-05 17:31:53.000 309 12451.83 95.80 54585.10 88888.00 2015-11-05 17:31:53.125 309 12451.85 95.85 54585.12 88888.00 2015-11-05 17:31:53.250 309 12451.80 95.80 54585.15 88888.00 2015-11-05 17:31:53.375 309 12451.77 95.78 54585.10 88888.00 2015-11-05 17:31:53.500 309 12451.83 95.75 54585.12 88888.00 2015-11-05 17:31:53.625 309 12451.80 95.80 54585.12 88888.00 2015-11-05 17:31:53.750 309 12451.75 95.78 54585.10 88888.00 2015-11-05 17:31:53.875 309 12451.75 95.75 54585.07 88888.00 2015-11-05 17:31:54.000 309 12451.80 95.72 54585.10 88888.00 2015-11-05 17:31:54.125 309 12451.80 95.72 54585.10 88888.00 2015-11-05 17:31:54.250 309 12451.73 95.67 54585.10 88888.00 2015-11-05 17:31:54.375 309 12451.75 95.67 54585.10 88888.00 2015-11-05 17:31:54.500 309 12451.77 95.62 54585.10 88888.00 2015-11-05 17:31:54.625 309 12451.73 95.60 54585.12 88888.00 2015-11-05 17:31:54.750 309 12451.67 95.58 54585.12 88888.00 2015-11-05 17:31:54.875 309 12451.67 95.58 54585.12 88888.00 2015-11-05 17:31:55.000 309 12451.70 95.58 54585.12 88888.00 2015-11-05 17:31:55.125 309 12451.73 95.60 54585.12 88888.00 2015-11-05 17:31:55.250 309 12451.73 95.53 54585.15 88888.00 2015-11-05 17:31:55.375 309 12451.80 95.45 54585.15 88888.00 2015-11-05 17:31:55.500 309 12451.88 95.38 54585.12 88888.00 2015-11-05 17:31:55.625 309 12451.90 95.35 54585.12 88888.00 2015-11-05 17:31:55.750 309 12451.80 95.33 54585.12 88888.00 2015-11-05 17:31:55.875 309 12451.73 95.33 54585.15 88888.00 2015-11-05 17:31:56.000 309 12451.73 95.33 54585.15 88888.00 2015-11-05 17:31:56.125 309 12451.73 95.30 54585.15 88888.00 2015-11-05 17:31:56.250 309 12451.73 95.25 54585.18 88888.00 2015-11-05 17:31:56.375 309 12451.88 95.28 54585.18 88888.00 2015-11-05 17:31:56.500 309 12451.88 95.22 54585.18 88888.00 2015-11-05 17:31:56.625 309 12451.83 95.22 54585.20 88888.00 2015-11-05 17:31:56.750 309 12451.83 95.22 54585.20 88888.00 2015-11-05 17:31:56.875 309 12451.80 95.25 54585.22 88888.00 2015-11-05 17:31:57.000 309 12451.75 95.25 54585.22 88888.00 2015-11-05 17:31:57.125 309 12451.62 95.22 54585.22 88888.00 2015-11-05 17:31:57.250 309 12451.60 95.22 54585.20 88888.00 2015-11-05 17:31:57.375 309 12451.62 95.20 54585.25 88888.00 2015-11-05 17:31:57.500 309 12451.65 95.22 54585.25 88888.00 2015-11-05 17:31:57.625 309 12451.60 95.20 54585.22 88888.00 2015-11-05 17:31:57.750 309 12451.62 95.17 54585.22 88888.00 2015-11-05 17:31:57.875 309 12451.58 95.17 54585.28 88888.00 2015-11-05 17:31:58.000 309 12451.62 95.17 54585.25 88888.00 2015-11-05 17:31:58.125 309 12451.65 95.15 54585.25 88888.00 2015-11-05 17:31:58.250 309 12451.67 95.12 54585.22 88888.00 2015-11-05 17:31:58.375 309 12451.70 95.15 54585.20 88888.00 2015-11-05 17:31:58.500 309 12451.70 95.15 54585.25 88888.00 2015-11-05 17:31:58.625 309 12451.70 95.12 54585.25 88888.00 2015-11-05 17:31:58.750 309 12451.70 95.12 54585.28 88888.00 2015-11-05 17:31:58.875 309 12451.75 95.12 54585.28 88888.00 2015-11-05 17:31:59.000 309 12451.75 95.10 54585.28 88888.00 2015-11-05 17:31:59.125 309 12451.73 95.10 54585.30 88888.00 2015-11-05 17:31:59.250 309 12451.67 95.03 54585.30 88888.00 2015-11-05 17:31:59.375 309 12451.67 94.97 54585.28 88888.00 2015-11-05 17:31:59.500 309 12451.65 94.95 54585.28 88888.00 2015-11-05 17:31:59.625 309 12451.65 94.97 54585.30 88888.00 2015-11-05 17:31:59.750 309 12451.62 94.95 54585.30 88888.00 2015-11-05 17:31:59.875 309 12451.62 94.95 54585.30 88888.00 2015-11-05 17:32:00.000 309 12451.67 94.95 54585.30 88888.00 2015-11-05 17:32:00.125 309 12451.73 94.92 54585.30 88888.00 2015-11-05 17:32:00.250 309 12451.70 94.92 54585.30 88888.00 2015-11-05 17:32:00.375 309 12451.70 94.97 54585.32 88888.00 2015-11-05 17:32:00.500 309 12451.67 95.05 54585.35 88888.00 2015-11-05 17:32:00.625 309 12451.67 95.05 54585.32 88888.00 2015-11-05 17:32:00.750 309 12451.62 95.00 54585.32 88888.00 2015-11-05 17:32:00.875 309 12451.58 95.00 54585.30 88888.00 2015-11-05 17:32:01.000 309 12451.60 94.97 54585.32 88888.00 2015-11-05 17:32:01.125 309 12451.65 94.97 54585.35 88888.00 2015-11-05 17:32:01.250 309 12451.62 94.92 54585.35 88888.00 2015-11-05 17:32:01.375 309 12451.60 94.92 54585.32 88888.00 2015-11-05 17:32:01.500 309 12451.58 94.92 54585.32 88888.00 2015-11-05 17:32:01.625 309 12451.58 94.92 54585.32 88888.00 2015-11-05 17:32:01.750 309 12451.55 94.95 54585.30 88888.00 2015-11-05 17:32:01.875 309 12451.52 94.92 54585.28 88888.00 2015-11-05 17:32:02.000 309 12451.48 94.95 54585.28 88888.00 2015-11-05 17:32:02.125 309 12451.50 94.95 54585.32 88888.00 2015-11-05 17:32:02.250 309 12451.50 94.95 54585.32 88888.00 2015-11-05 17:32:02.375 309 12451.58 94.95 54585.30 88888.00 2015-11-05 17:32:02.500 309 12451.62 94.95 54585.30 88888.00 2015-11-05 17:32:02.625 309 12451.62 94.97 54585.30 88888.00 2015-11-05 17:32:02.750 309 12451.65 95.00 54585.30 88888.00 2015-11-05 17:32:02.875 309 12451.65 94.95 54585.30 88888.00 2015-11-05 17:32:03.000 309 12451.67 94.95 54585.30 88888.00 2015-11-05 17:32:03.125 309 12451.70 94.92 54585.30 88888.00 2015-11-05 17:32:03.250 309 12451.67 94.88 54585.28 88888.00 2015-11-05 17:32:03.375 309 12451.75 94.88 54585.28 88888.00 2015-11-05 17:32:03.500 309 12451.83 94.90 54585.28 88888.00 2015-11-05 17:32:03.625 309 12451.83 94.85 54585.25 88888.00 2015-11-05 17:32:03.750 309 12451.83 94.83 54585.25 88888.00 2015-11-05 17:32:03.875 309 12451.88 94.88 54585.28 88888.00 2015-11-05 17:32:04.000 309 12451.90 94.88 54585.28 88888.00 2015-11-05 17:32:04.125 309 12451.92 94.85 54585.22 88888.00 2015-11-05 17:32:04.250 309 12451.95 94.85 54585.22 88888.00 2015-11-05 17:32:04.375 309 12451.98 94.90 54585.25 88888.00 2015-11-05 17:32:04.500 309 12451.95 94.95 54585.25 88888.00 2015-11-05 17:32:04.625 309 12452.02 94.95 54585.22 88888.00 2015-11-05 17:32:04.750 309 12452.08 94.95 54585.25 88888.00 2015-11-05 17:32:04.875 309 12452.10 94.97 54585.25 88888.00 2015-11-05 17:32:05.000 309 12452.10 95.00 54585.22 88888.00 2015-11-05 17:32:05.125 309 12452.12 95.08 54585.25 88888.00 2015-11-05 17:32:05.250 309 12452.15 95.05 54585.25 88888.00 2015-11-05 17:32:05.375 309 12452.15 95.08 54585.22 88888.00 2015-11-05 17:32:05.500 309 12452.15 95.12 54585.18 88888.00 2015-11-05 17:32:05.625 309 12452.20 95.08 54585.20 88888.00 2015-11-05 17:32:05.750 309 12452.20 95.05 54585.20 88888.00 2015-11-05 17:32:05.875 309 12452.20 95.03 54585.20 88888.00 2015-11-05 17:32:06.000 309 12452.25 95.05 54585.20 88888.00 2015-11-05 17:32:06.125 309 12452.30 95.08 54585.25 88888.00 2015-11-05 17:32:06.250 309 12452.27 95.05 54585.20 88888.00 2015-11-05 17:32:06.375 309 12452.30 95.10 54585.18 88888.00 2015-11-05 17:32:06.500 309 12452.35 95.17 54585.18 88888.00 2015-11-05 17:32:06.625 309 12452.35 95.22 54585.18 88888.00 2015-11-05 17:32:06.750 309 12452.40 95.30 54585.18 88888.00 2015-11-05 17:32:06.875 309 12452.45 95.35 54585.18 88888.00 2015-11-05 17:32:07.000 309 12452.42 95.40 54585.18 88888.00 2015-11-05 17:32:07.125 309 12452.45 95.42 54585.15 88888.00 2015-11-05 17:32:07.250 309 12452.38 95.42 54585.15 88888.00 2015-11-05 17:32:07.375 309 12452.35 95.47 54585.15 88888.00 2015-11-05 17:32:07.500 309 12452.38 95.50 54585.15 88888.00 2015-11-05 17:32:07.625 309 12452.42 95.55 54585.15 88888.00 2015-11-05 17:32:07.750 309 12452.45 95.58 54585.18 88888.00 2015-11-05 17:32:07.875 309 12452.40 95.60 54585.18 88888.00 2015-11-05 17:32:08.000 309 12452.30 95.58 54585.15 88888.00 2015-11-05 17:32:08.125 309 12452.33 95.60 54585.15 88888.00 2015-11-05 17:32:08.250 309 12452.35 95.60 54585.15 88888.00 2015-11-05 17:32:08.375 309 12452.42 95.58 54585.15 88888.00 2015-11-05 17:32:08.500 309 12452.40 95.55 54585.15 88888.00 2015-11-05 17:32:08.625 309 12452.42 95.55 54585.15 88888.00 2015-11-05 17:32:08.750 309 12452.40 95.55 54585.15 88888.00 2015-11-05 17:32:08.875 309 12452.42 95.55 54585.18 88888.00 2015-11-05 17:32:09.000 309 12452.45 95.50 54585.15 88888.00 2015-11-05 17:32:09.125 309 12452.40 95.45 54585.15 88888.00 2015-11-05 17:32:09.250 309 12452.42 95.35 54585.20 88888.00 2015-11-05 17:32:09.375 309 12452.42 95.35 54585.18 88888.00 2015-11-05 17:32:09.500 309 12452.40 95.38 54585.20 88888.00 2015-11-05 17:32:09.625 309 12452.38 95.35 54585.18 88888.00 2015-11-05 17:32:09.750 309 12452.35 95.28 54585.18 88888.00 2015-11-05 17:32:09.875 309 12452.40 95.28 54585.18 88888.00 2015-11-05 17:32:10.000 309 12452.40 95.30 54585.15 88888.00 2015-11-05 17:32:10.125 309 12452.38 95.30 54585.15 88888.00 2015-11-05 17:32:10.250 309 12452.27 95.22 54585.15 88888.00 2015-11-05 17:32:10.375 309 12452.30 95.22 54585.15 88888.00 2015-11-05 17:32:10.500 309 12452.35 95.20 54585.12 88888.00 2015-11-05 17:32:10.625 309 12452.33 95.20 54585.12 88888.00 2015-11-05 17:32:10.750 309 12452.38 95.20 54585.15 88888.00 2015-11-05 17:32:10.875 309 12452.40 95.20 54585.18 88888.00 2015-11-05 17:32:11.000 309 12452.40 95.17 54585.15 88888.00 2015-11-05 17:32:11.125 309 12452.40 95.15 54585.12 88888.00 2015-11-05 17:32:11.250 309 12452.45 95.12 54585.15 88888.00 2015-11-05 17:32:11.375 309 12452.48 95.10 54585.15 88888.00 2015-11-05 17:32:11.500 309 12452.45 95.05 54585.15 88888.00 2015-11-05 17:32:11.625 309 12452.35 95.00 54585.15 88888.00 2015-11-05 17:32:11.750 309 12452.33 95.00 54585.12 88888.00 2015-11-05 17:32:11.875 309 12452.35 94.97 54585.10 88888.00 2015-11-05 17:32:12.000 309 12452.38 94.92 54585.12 88888.00 2015-11-05 17:32:12.125 309 12452.35 94.90 54585.12 88888.00 2015-11-05 17:32:12.250 309 12452.33 94.92 54585.12 88888.00 2015-11-05 17:32:12.375 309 12452.33 94.92 54585.12 88888.00 2015-11-05 17:32:12.500 309 12452.40 94.92 54585.10 88888.00 2015-11-05 17:32:12.625 309 12452.40 94.90 54585.10 88888.00 2015-11-05 17:32:12.750 309 12452.40 94.88 54585.10 88888.00 2015-11-05 17:32:12.875 309 12452.40 94.80 54585.10 88888.00 2015-11-05 17:32:13.000 309 12452.48 94.80 54585.07 88888.00 2015-11-05 17:32:13.125 309 12452.50 94.75 54585.07 88888.00 2015-11-05 17:32:13.250 309 12452.52 94.72 54585.05 88888.00 2015-11-05 17:32:13.375 309 12452.50 94.75 54585.05 88888.00 2015-11-05 17:32:13.500 309 12452.42 94.80 54585.05 88888.00 2015-11-05 17:32:13.625 309 12452.50 94.75 54585.05 88888.00 2015-11-05 17:32:13.750 309 12452.55 94.72 54585.03 88888.00 2015-11-05 17:32:13.875 309 12452.60 94.70 54585.03 88888.00 2015-11-05 17:32:14.000 309 12452.65 94.70 54585.03 88888.00 2015-11-05 17:32:14.125 309 12452.60 94.67 54585.00 88888.00 2015-11-05 17:32:14.250 309 12452.55 94.65 54585.03 88888.00 2015-11-05 17:32:14.375 309 12452.52 94.62 54585.03 88888.00 2015-11-05 17:32:14.500 309 12452.55 94.55 54585.00 88888.00 2015-11-05 17:32:14.625 309 12452.60 94.50 54584.97 88888.00 2015-11-05 17:32:14.750 309 12452.55 94.53 54585.00 88888.00 2015-11-05 17:32:14.875 309 12452.58 94.55 54585.00 88888.00 2015-11-05 17:32:15.000 309 12452.60 94.53 54584.97 88888.00 2015-11-05 17:32:15.125 309 12452.60 94.55 54584.97 88888.00 2015-11-05 17:32:15.250 309 12452.55 94.50 54584.97 88888.00 2015-11-05 17:32:15.375 309 12452.50 94.50 54584.95 88888.00 2015-11-05 17:32:15.500 309 12452.58 94.45 54584.95 88888.00 2015-11-05 17:32:15.625 309 12452.60 94.45 54584.97 88888.00 2015-11-05 17:32:15.750 309 12452.60 94.40 54584.97 88888.00 2015-11-05 17:32:15.875 309 12452.58 94.38 54584.93 88888.00 2015-11-05 17:32:16.000 309 12452.58 94.38 54584.90 88888.00 2015-11-05 17:32:16.125 309 12452.58 94.40 54584.90 88888.00 2015-11-05 17:32:16.250 309 12452.55 94.40 54584.90 88888.00 2015-11-05 17:32:16.375 309 12452.55 94.40 54584.90 88888.00 2015-11-05 17:32:16.500 309 12452.55 94.38 54584.93 88888.00 2015-11-05 17:32:16.625 309 12452.52 94.38 54584.90 88888.00 2015-11-05 17:32:16.750 309 12452.55 94.35 54584.90 88888.00 2015-11-05 17:32:16.875 309 12452.62 94.35 54584.90 88888.00 2015-11-05 17:32:17.000 309 12452.55 94.33 54584.88 88888.00 2015-11-05 17:32:17.125 309 12452.52 94.30 54584.88 88888.00 2015-11-05 17:32:17.250 309 12452.52 94.30 54584.85 88888.00 2015-11-05 17:32:17.375 309 12452.58 94.30 54584.82 88888.00 2015-11-05 17:32:17.500 309 12452.55 94.30 54584.82 88888.00 2015-11-05 17:32:17.625 309 12452.58 94.25 54584.82 88888.00 2015-11-05 17:32:17.750 309 12452.55 94.17 54584.82 88888.00 2015-11-05 17:32:17.875 309 12452.52 94.17 54584.82 88888.00 2015-11-05 17:32:18.000 309 12452.50 94.15 54584.82 88888.00 2015-11-05 17:32:18.125 309 12452.50 94.15 54584.82 88888.00 2015-11-05 17:32:18.250 309 12452.48 94.10 54584.82 88888.00 2015-11-05 17:32:18.375 309 12452.50 94.10 54584.82 88888.00 2015-11-05 17:32:18.500 309 12452.55 94.08 54584.80 88888.00 2015-11-05 17:32:18.625 309 12452.55 94.05 54584.80 88888.00 2015-11-05 17:32:18.750 309 12452.52 93.97 54584.82 88888.00 2015-11-05 17:32:18.875 309 12452.48 94.00 54584.80 88888.00 2015-11-05 17:32:19.000 309 12452.45 94.00 54584.78 88888.00 2015-11-05 17:32:19.125 309 12452.45 94.00 54584.82 88888.00 2015-11-05 17:32:19.250 309 12452.40 93.92 54584.82 88888.00 2015-11-05 17:32:19.375 309 12452.38 93.95 54584.82 88888.00 2015-11-05 17:32:19.500 309 12452.33 93.97 54584.80 88888.00 2015-11-05 17:32:19.625 309 12452.33 93.92 54584.80 88888.00 2015-11-05 17:32:19.750 309 12452.25 93.88 54584.78 88888.00 2015-11-05 17:32:19.875 309 12452.17 93.90 54584.80 88888.00 2015-11-05 17:32:20.000 309 12452.17 93.90 54584.78 88888.00 2015-11-05 17:32:20.125 309 12452.15 93.90 54584.80 88888.00 2015-11-05 17:32:20.250 309 12452.15 93.83 54584.80 88888.00 2015-11-05 17:32:20.375 309 12452.17 93.80 54584.80 88888.00 2015-11-05 17:32:20.500 309 12452.15 93.80 54584.82 88888.00 2015-11-05 17:32:20.625 309 12452.15 93.85 54584.82 88888.00 2015-11-05 17:32:20.750 309 12452.10 93.78 54584.78 88888.00 2015-11-05 17:32:20.875 309 12452.05 93.75 54584.78 88888.00 2015-11-05 17:32:21.000 309 12452.02 93.78 54584.80 88888.00 2015-11-05 17:32:21.125 309 12451.95 93.78 54584.80 88888.00 2015-11-05 17:32:21.250 309 12451.88 93.75 54584.80 88888.00 2015-11-05 17:32:21.375 309 12451.88 93.78 54584.82 88888.00 2015-11-05 17:32:21.500 309 12451.88 93.72 54584.82 88888.00 2015-11-05 17:32:21.625 309 12451.85 93.72 54584.82 88888.00 2015-11-05 17:32:21.750 309 12451.83 93.75 54584.82 88888.00 2015-11-05 17:32:21.875 309 12451.83 93.72 54584.82 88888.00 2015-11-05 17:32:22.000 309 12451.80 93.67 54584.80 88888.00 2015-11-05 17:32:22.125 309 12451.77 93.62 54584.82 88888.00 2015-11-05 17:32:22.250 309 12451.70 93.60 54584.82 88888.00 2015-11-05 17:32:22.375 309 12451.65 93.60 54584.82 88888.00 2015-11-05 17:32:22.500 309 12451.65 93.62 54584.82 88888.00 2015-11-05 17:32:22.625 309 12451.60 93.62 54584.85 88888.00 2015-11-05 17:32:22.750 309 12451.50 93.60 54584.88 88888.00 2015-11-05 17:32:22.875 309 12451.40 93.53 54584.88 88888.00 2015-11-05 17:32:23.000 309 12451.35 93.50 54584.85 88888.00 2015-11-05 17:32:23.125 309 12451.33 93.53 54584.88 88888.00 2015-11-05 17:32:23.250 309 12451.30 93.50 54584.90 88888.00 2015-11-05 17:32:23.375 309 12451.35 93.45 54584.88 88888.00 2015-11-05 17:32:23.500 309 12451.35 93.40 54584.88 88888.00 2015-11-05 17:32:23.625 309 12451.27 93.40 54584.88 88888.00 2015-11-05 17:32:23.750 309 12451.23 93.42 54584.90 88888.00 2015-11-05 17:32:23.875 309 12451.23 93.42 54584.90 88888.00 2015-11-05 17:32:24.000 309 12451.20 93.40 54584.93 88888.00 2015-11-05 17:32:24.125 309 12451.15 93.38 54584.93 88888.00 2015-11-05 17:32:24.250 309 12451.08 93.38 54584.90 88888.00 2015-11-05 17:32:24.375 309 12451.05 93.40 54584.90 88888.00 2015-11-05 17:32:24.500 309 12451.02 93.38 54584.93 88888.00 2015-11-05 17:32:24.625 309 12450.95 93.30 54584.93 88888.00 2015-11-05 17:32:24.750 309 12450.95 93.30 54584.95 88888.00 2015-11-05 17:32:24.875 309 12450.92 93.28 54584.93 88888.00 2015-11-05 17:32:25.000 309 12450.92 93.28 54584.93 88888.00 2015-11-05 17:32:25.125 309 12450.92 93.33 54584.95 88888.00 2015-11-05 17:32:25.250 309 12450.92 93.40 54584.95 88888.00 2015-11-05 17:32:25.375 309 12450.98 93.42 54584.95 88888.00 2015-11-05 17:32:25.500 309 12450.95 93.38 54584.95 88888.00 2015-11-05 17:32:25.625 309 12450.95 93.40 54584.93 88888.00 2015-11-05 17:32:25.750 309 12450.92 93.35 54584.93 88888.00 2015-11-05 17:32:25.875 309 12450.92 93.33 54584.95 88888.00 2015-11-05 17:32:26.000 309 12450.85 93.33 54584.95 88888.00 2015-11-05 17:32:26.125 309 12450.85 93.38 54584.97 88888.00 2015-11-05 17:32:26.250 309 12450.88 93.35 54584.95 88888.00 2015-11-05 17:32:26.375 309 12450.98 93.33 54584.95 88888.00 2015-11-05 17:32:26.500 309 12450.98 93.33 54584.95 88888.00 2015-11-05 17:32:26.625 309 12450.90 93.30 54584.95 88888.00 2015-11-05 17:32:26.750 309 12450.92 93.30 54584.97 88888.00 2015-11-05 17:32:26.875 309 12450.98 93.33 54584.97 88888.00 2015-11-05 17:32:27.000 309 12451.12 93.30 54584.97 88888.00 2015-11-05 17:32:27.125 309 12451.10 93.33 54585.00 88888.00 2015-11-05 17:32:27.250 309 12451.05 93.30 54585.00 88888.00 2015-11-05 17:32:27.375 309 12451.05 93.25 54585.00 88888.00 2015-11-05 17:32:27.500 309 12450.98 93.28 54584.97 88888.00 2015-11-05 17:32:27.625 309 12451.00 93.30 54585.00 88888.00 2015-11-05 17:32:27.750 309 12451.05 93.33 54584.97 88888.00 2015-11-05 17:32:27.875 309 12451.02 93.38 54584.95 88888.00 2015-11-05 17:32:28.000 309 12451.05 93.40 54584.97 88888.00 2015-11-05 17:32:28.125 309 12451.15 93.42 54584.97 88888.00 2015-11-05 17:32:28.250 309 12451.12 93.45 54584.97 88888.00 2015-11-05 17:32:28.375 309 12451.08 93.45 54584.97 88888.00 2015-11-05 17:32:28.500 309 12451.05 93.47 54585.00 88888.00 2015-11-05 17:32:28.625 309 12451.02 93.53 54584.97 88888.00 2015-11-05 17:32:28.750 309 12451.08 93.55 54584.97 88888.00 2015-11-05 17:32:28.875 309 12451.08 93.55 54584.97 88888.00 2015-11-05 17:32:29.000 309 12451.00 93.58 54584.95 88888.00 2015-11-05 17:32:29.125 309 12451.00 93.60 54585.00 88888.00 2015-11-05 17:32:29.250 309 12450.98 93.60 54584.97 88888.00 2015-11-05 17:32:29.375 309 12450.95 93.60 54585.00 88888.00 2015-11-05 17:32:29.500 309 12450.98 93.60 54584.97 88888.00 2015-11-05 17:32:29.625 309 12450.92 93.58 54584.95 88888.00 2015-11-05 17:32:29.750 309 12450.90 93.60 54584.97 88888.00 2015-11-05 17:32:29.875 309 12450.85 93.65 54584.97 88888.00 2015-11-05 17:32:30.000 309 12450.83 93.62 54584.97 88888.00 2015-11-05 17:32:30.125 309 12450.83 93.62 54585.00 88888.00 2015-11-05 17:32:30.250 309 12450.77 93.60 54585.03 88888.00 2015-11-05 17:32:30.375 309 12450.75 93.58 54585.03 88888.00 2015-11-05 17:32:30.500 309 12450.73 93.62 54585.00 88888.00 2015-11-05 17:32:30.625 309 12450.80 93.62 54585.00 88888.00 2015-11-05 17:32:30.750 309 12450.80 93.65 54585.00 88888.00 2015-11-05 17:32:30.875 309 12450.73 93.67 54585.05 88888.00 2015-11-05 17:32:31.000 309 12450.70 93.67 54585.03 88888.00 2015-11-05 17:32:31.125 309 12450.77 93.65 54585.03 88888.00 2015-11-05 17:32:31.250 309 12450.77 93.65 54585.03 88888.00 2015-11-05 17:32:31.375 309 12450.75 93.67 54585.05 88888.00 2015-11-05 17:32:31.500 309 12450.65 93.72 54585.05 88888.00 2015-11-05 17:32:31.625 309 12450.58 93.75 54585.05 88888.00 2015-11-05 17:32:31.750 309 12450.55 93.70 54585.07 88888.00 2015-11-05 17:32:31.875 309 12450.48 93.70 54585.07 88888.00 2015-11-05 17:32:32.000 309 12450.48 93.72 54585.05 88888.00 2015-11-05 17:32:32.125 309 12450.50 93.72 54585.05 88888.00 2015-11-05 17:32:32.250 309 12450.52 93.72 54585.05 88888.00 2015-11-05 17:32:32.375 309 12450.52 93.72 54585.07 88888.00 2015-11-05 17:32:32.500 309 12450.50 93.72 54585.07 88888.00 2015-11-05 17:32:32.625 309 12450.48 93.72 54585.07 88888.00 2015-11-05 17:32:32.750 309 12450.42 93.75 54585.12 88888.00 2015-11-05 17:32:32.875 309 12450.40 93.72 54585.10 88888.00 2015-11-05 17:32:33.000 309 12450.38 93.72 54585.07 88888.00 2015-11-05 17:32:33.125 309 12450.38 93.65 54585.07 88888.00 2015-11-05 17:32:33.250 309 12450.35 93.58 54585.10 88888.00 2015-11-05 17:32:33.375 309 12450.40 93.62 54585.12 88888.00 2015-11-05 17:32:33.500 309 12450.40 93.65 54585.12 88888.00 2015-11-05 17:32:33.625 309 12450.40 93.67 54585.15 88888.00 2015-11-05 17:32:33.750 309 12450.40 93.65 54585.12 88888.00 2015-11-05 17:32:33.875 309 12450.38 93.65 54585.15 88888.00 2015-11-05 17:32:34.000 309 12450.35 93.65 54585.12 88888.00 2015-11-05 17:32:34.125 309 12450.42 93.67 54585.15 88888.00 2015-11-05 17:32:34.250 309 12450.42 93.62 54585.15 88888.00 2015-11-05 17:32:34.375 309 12450.40 93.62 54585.15 88888.00 2015-11-05 17:32:34.500 309 12450.42 93.60 54585.18 88888.00 2015-11-05 17:32:34.625 309 12450.50 93.60 54585.18 88888.00 2015-11-05 17:32:34.750 309 12450.48 93.55 54585.18 88888.00 2015-11-05 17:32:34.875 309 12450.38 93.50 54585.18 88888.00 2015-11-05 17:32:35.000 309 12450.42 93.47 54585.18 88888.00 2015-11-05 17:32:35.125 309 12450.42 93.45 54585.20 88888.00 2015-11-05 17:32:35.250 309 12450.40 93.47 54585.22 88888.00 2015-11-05 17:32:35.375 309 12450.35 93.47 54585.20 88888.00 2015-11-05 17:32:35.500 309 12450.33 93.47 54585.18 88888.00 2015-11-05 17:32:35.625 309 12450.38 93.45 54585.22 88888.00 2015-11-05 17:32:35.750 309 12450.45 93.45 54585.20 88888.00 2015-11-05 17:32:35.875 309 12450.42 93.42 54585.22 88888.00 2015-11-05 17:32:36.000 309 12450.40 93.42 54585.22 88888.00 2015-11-05 17:32:36.125 309 12450.50 93.47 54585.22 88888.00 2015-11-05 17:32:36.250 309 12450.55 93.47 54585.22 88888.00 2015-11-05 17:32:36.375 309 12450.62 93.47 54585.20 88888.00 2015-11-05 17:32:36.500 309 12450.60 93.45 54585.18 88888.00 2015-11-05 17:32:36.625 309 12450.58 93.42 54585.20 88888.00 2015-11-05 17:32:36.750 309 12450.52 93.47 54585.18 88888.00 2015-11-05 17:32:36.875 309 12450.50 93.50 54585.20 88888.00 2015-11-05 17:32:37.000 309 12450.52 93.53 54585.20 88888.00 2015-11-05 17:32:37.125 309 12450.60 93.55 54585.20 88888.00 2015-11-05 17:32:37.250 309 12450.60 93.58 54585.22 88888.00 2015-11-05 17:32:37.375 309 12450.60 93.60 54585.18 88888.00 2015-11-05 17:32:37.500 309 12450.65 93.58 54585.18 88888.00 2015-11-05 17:32:37.625 309 12450.65 93.60 54585.22 88888.00 2015-11-05 17:32:37.750 309 12450.62 93.62 54585.22 88888.00 2015-11-05 17:32:37.875 309 12450.67 93.60 54585.18 88888.00 2015-11-05 17:32:38.000 309 12450.67 93.62 54585.18 88888.00 2015-11-05 17:32:38.125 309 12450.67 93.65 54585.18 88888.00 2015-11-05 17:32:38.250 309 12450.62 93.67 54585.18 88888.00 2015-11-05 17:32:38.375 309 12450.67 93.72 54585.18 88888.00 2015-11-05 17:32:38.500 309 12450.73 93.78 54585.20 88888.00 2015-11-05 17:32:38.625 309 12450.73 93.80 54585.18 88888.00 2015-11-05 17:32:38.750 309 12450.75 93.78 54585.15 88888.00 2015-11-05 17:32:38.875 309 12450.75 93.83 54585.15 88888.00 2015-11-05 17:32:39.000 309 12450.70 93.88 54585.18 88888.00 2015-11-05 17:32:39.125 309 12450.70 93.92 54585.18 88888.00 2015-11-05 17:32:39.250 309 12450.75 93.92 54585.18 88888.00 2015-11-05 17:32:39.375 309 12450.77 93.95 54585.12 88888.00 2015-11-05 17:32:39.500 309 12450.77 93.97 54585.15 88888.00 2015-11-05 17:32:39.625 309 12450.80 94.03 54585.15 88888.00 2015-11-05 17:32:39.750 309 12450.83 94.05 54585.12 88888.00 2015-11-05 17:32:39.875 309 12450.88 94.12 54585.15 88888.00 2015-11-05 17:32:40.000 309 12450.90 94.15 54585.12 88888.00 2015-11-05 17:32:40.125 309 12450.92 94.17 54585.15 88888.00 2015-11-05 17:32:40.250 309 12450.90 94.20 54585.12 88888.00 2015-11-05 17:32:40.375 309 12450.92 94.25 54585.12 88888.00 2015-11-05 17:32:40.500 309 12450.92 94.30 54585.10 88888.00 2015-11-05 17:32:40.625 309 12450.90 94.28 54585.10 88888.00 2015-11-05 17:32:40.750 309 12450.92 94.33 54585.10 88888.00 2015-11-05 17:32:40.875 309 12450.95 94.35 54585.07 88888.00 2015-11-05 17:32:41.000 309 12450.92 94.38 54585.05 88888.00 2015-11-05 17:32:41.125 309 12450.95 94.40 54585.05 88888.00 2015-11-05 17:32:41.250 309 12451.02 94.42 54585.05 88888.00 2015-11-05 17:32:41.375 309 12451.12 94.42 54585.07 88888.00 2015-11-05 17:32:41.500 309 12451.17 94.45 54585.05 88888.00 2015-11-05 17:32:41.625 309 12451.12 94.47 54585.03 88888.00 2015-11-05 17:32:41.750 309 12451.12 94.50 54585.03 88888.00 2015-11-05 17:32:41.875 309 12451.12 94.53 54585.03 88888.00 2015-11-05 17:32:42.000 309 12451.15 94.58 54585.03 88888.00 2015-11-05 17:32:42.125 309 12451.10 94.55 54584.97 88888.00 2015-11-05 17:32:42.250 309 12451.08 94.53 54584.97 88888.00 2015-11-05 17:32:42.375 309 12451.10 94.58 54585.00 88888.00 2015-11-05 17:32:42.500 309 12451.17 94.60 54584.97 88888.00 2015-11-05 17:32:42.625 309 12451.27 94.60 54584.95 88888.00 2015-11-05 17:32:42.750 309 12451.30 94.60 54584.95 88888.00 2015-11-05 17:32:42.875 309 12451.30 94.58 54584.97 88888.00 2015-11-05 17:32:43.000 309 12451.27 94.60 54584.95 88888.00 2015-11-05 17:32:43.125 309 12451.35 94.62 54584.95 88888.00 2015-11-05 17:32:43.250 309 12451.35 94.62 54584.95 88888.00 2015-11-05 17:32:43.375 309 12451.42 94.67 54584.95 88888.00 2015-11-05 17:32:43.500 309 12451.42 94.72 54584.95 88888.00 2015-11-05 17:32:43.625 309 12451.45 94.75 54584.95 88888.00 2015-11-05 17:32:43.750 309 12451.48 94.72 54584.90 88888.00 2015-11-05 17:32:43.875 309 12451.48 94.72 54584.90 88888.00 2015-11-05 17:32:44.000 309 12451.52 94.72 54584.88 88888.00 2015-11-05 17:32:44.125 309 12451.55 94.70 54584.90 88888.00 2015-11-05 17:32:44.250 309 12451.55 94.62 54584.90 88888.00 2015-11-05 17:32:44.375 309 12451.60 94.65 54584.88 88888.00 2015-11-05 17:32:44.500 309 12451.58 94.67 54584.88 88888.00 2015-11-05 17:32:44.625 309 12451.60 94.67 54584.85 88888.00 2015-11-05 17:32:44.750 309 12451.67 94.65 54584.82 88888.00 2015-11-05 17:32:44.875 309 12451.73 94.67 54584.82 88888.00 2015-11-05 17:32:45.000 309 12451.73 94.72 54584.85 88888.00 2015-11-05 17:32:45.125 309 12451.77 94.72 54584.82 88888.00 2015-11-05 17:32:45.250 309 12451.80 94.67 54584.82 88888.00 2015-11-05 17:32:45.375 309 12451.88 94.70 54584.80 88888.00 2015-11-05 17:32:45.500 309 12451.95 94.67 54584.82 88888.00 2015-11-05 17:32:45.625 309 12451.98 94.65 54584.80 88888.00 2015-11-05 17:32:45.750 309 12451.95 94.70 54584.80 88888.00 2015-11-05 17:32:45.875 309 12451.95 94.70 54584.78 88888.00 2015-11-05 17:32:46.000 309 12452.02 94.67 54584.78 88888.00 2015-11-05 17:32:46.125 309 12452.05 94.67 54584.78 88888.00 2015-11-05 17:32:46.250 309 12452.05 94.67 54584.78 88888.00 2015-11-05 17:32:46.375 309 12452.10 94.70 54584.78 88888.00 2015-11-05 17:32:46.500 309 12452.10 94.72 54584.80 88888.00 2015-11-05 17:32:46.625 309 12452.08 94.75 54584.80 88888.00 2015-11-05 17:32:46.750 309 12452.10 94.78 54584.75 88888.00 2015-11-05 17:32:46.875 309 12452.15 94.80 54584.75 88888.00 2015-11-05 17:32:47.000 309 12452.15 94.80 54584.75 88888.00 2015-11-05 17:32:47.125 309 12452.12 94.80 54584.72 88888.00 2015-11-05 17:32:47.250 309 12452.05 94.75 54584.72 88888.00 2015-11-05 17:32:47.375 309 12452.12 94.83 54584.72 88888.00 2015-11-05 17:32:47.500 309 12452.17 94.88 54584.72 88888.00 2015-11-05 17:32:47.625 309 12452.23 94.95 54584.72 88888.00 2015-11-05 17:32:47.750 309 12452.27 94.95 54584.70 88888.00 2015-11-05 17:32:47.875 309 12452.27 94.92 54584.72 88888.00 2015-11-05 17:32:48.000 309 12452.30 94.92 54584.70 88888.00 2015-11-05 17:32:48.125 309 12452.38 94.92 54584.70 88888.00 2015-11-05 17:32:48.250 309 12452.38 94.90 54584.70 88888.00 2015-11-05 17:32:48.375 309 12452.42 94.92 54584.68 88888.00 2015-11-05 17:32:48.500 309 12452.48 94.92 54584.65 88888.00 2015-11-05 17:32:48.625 309 12452.58 95.00 54584.62 88888.00 2015-11-05 17:32:48.750 309 12452.62 95.05 54584.68 88888.00 2015-11-05 17:32:48.875 309 12452.60 95.08 54584.68 88888.00 2015-11-05 17:32:49.000 309 12452.65 95.10 54584.65 88888.00 2015-11-05 17:32:49.125 309 12452.70 95.10 54584.62 88888.00 2015-11-05 17:32:49.250 309 12452.75 95.08 54584.60 88888.00 2015-11-05 17:32:49.375 309 12452.83 95.08 54584.57 88888.00 2015-11-05 17:32:49.500 309 12452.88 95.08 54584.55 88888.00 2015-11-05 17:32:49.625 309 12452.88 95.08 54584.57 88888.00 2015-11-05 17:32:49.750 309 12452.92 95.08 54584.55 88888.00 2015-11-05 17:32:49.875 309 12453.02 95.08 54584.53 88888.00 2015-11-05 17:32:50.000 309 12453.10 95.10 54584.53 88888.00 2015-11-05 17:32:50.125 309 12453.10 95.10 54584.53 88888.00 2015-11-05 17:32:50.250 309 12453.05 95.10 54584.53 88888.00 2015-11-05 17:32:50.375 309 12453.12 95.10 54584.53 88888.00 2015-11-05 17:32:50.500 309 12453.23 95.12 54584.50 88888.00 2015-11-05 17:32:50.625 309 12453.23 95.10 54584.47 88888.00 2015-11-05 17:32:50.750 309 12453.25 95.10 54584.45 88888.00 2015-11-05 17:32:50.875 309 12453.30 95.12 54584.47 88888.00 2015-11-05 17:32:51.000 309 12453.35 95.10 54584.47 88888.00 2015-11-05 17:32:51.125 309 12453.35 95.10 54584.47 88888.00 2015-11-05 17:32:51.250 309 12453.42 95.15 54584.47 88888.00 2015-11-05 17:32:51.375 309 12453.50 95.17 54584.47 88888.00 2015-11-05 17:32:51.500 309 12453.52 95.17 54584.43 88888.00 2015-11-05 17:32:51.625 309 12453.52 95.20 54584.43 88888.00 2015-11-05 17:32:51.750 309 12453.55 95.22 54584.40 88888.00 2015-11-05 17:32:51.875 309 12453.60 95.25 54584.40 88888.00 2015-11-05 17:32:52.000 309 12453.55 95.28 54584.40 88888.00 2015-11-05 17:32:52.125 309 12453.62 95.33 54584.43 88888.00 2015-11-05 17:32:52.250 309 12453.67 95.33 54584.40 88888.00 2015-11-05 17:32:52.375 309 12453.73 95.38 54584.35 88888.00 2015-11-05 17:32:52.500 309 12453.75 95.40 54584.35 88888.00 2015-11-05 17:32:52.625 309 12453.77 95.42 54584.38 88888.00 2015-11-05 17:32:52.750 309 12453.83 95.47 54584.40 88888.00 2015-11-05 17:32:52.875 309 12453.88 95.47 54584.38 88888.00 2015-11-05 17:32:53.000 309 12453.88 95.50 54584.32 88888.00 2015-11-05 17:32:53.125 309 12453.95 95.50 54584.35 88888.00 2015-11-05 17:32:53.250 309 12453.98 95.53 54584.35 88888.00 2015-11-05 17:32:53.375 309 12454.00 95.55 54584.32 88888.00 2015-11-05 17:32:53.500 309 12454.05 95.58 54584.30 88888.00 2015-11-05 17:32:53.625 309 12454.05 95.60 54584.32 88888.00 2015-11-05 17:32:53.750 309 12454.00 95.65 54584.32 88888.00 2015-11-05 17:32:53.875 309 12454.00 95.67 54584.32 88888.00 2015-11-05 17:32:54.000 309 12454.02 95.70 54584.32 88888.00 2015-11-05 17:32:54.125 309 12454.08 95.70 54584.32 88888.00 2015-11-05 17:32:54.250 309 12454.10 95.72 54584.30 88888.00 2015-11-05 17:32:54.375 309 12454.17 95.75 54584.30 88888.00 2015-11-05 17:32:54.500 309 12454.15 95.78 54584.30 88888.00 2015-11-05 17:32:54.625 309 12454.23 95.75 54584.32 88888.00 2015-11-05 17:32:54.750 309 12454.20 95.75 54584.30 88888.00 2015-11-05 17:32:54.875 309 12454.25 95.75 54584.28 88888.00 2015-11-05 17:32:55.000 309 12454.33 95.75 54584.25 88888.00 2015-11-05 17:32:55.125 309 12454.40 95.80 54584.28 88888.00 2015-11-05 17:32:55.250 309 12454.35 95.80 54584.30 88888.00 2015-11-05 17:32:55.375 309 12454.30 95.83 54584.30 88888.00 2015-11-05 17:32:55.500 309 12454.27 95.83 54584.28 88888.00 2015-11-05 17:32:55.625 309 12454.35 95.83 54584.30 88888.00 2015-11-05 17:32:55.750 309 12454.33 95.83 54584.30 88888.00 2015-11-05 17:32:55.875 309 12454.30 95.83 54584.28 88888.00 2015-11-05 17:32:56.000 309 12454.38 95.80 54584.28 88888.00 2015-11-05 17:32:56.125 309 12454.42 95.83 54584.28 88888.00 2015-11-05 17:32:56.250 309 12454.40 95.85 54584.30 88888.00 2015-11-05 17:32:56.375 309 12454.40 95.85 54584.30 88888.00 2015-11-05 17:32:56.500 309 12454.40 95.88 54584.30 88888.00 2015-11-05 17:32:56.625 309 12454.42 95.90 54584.30 88888.00 2015-11-05 17:32:56.750 309 12454.45 95.90 54584.28 88888.00 2015-11-05 17:32:56.875 309 12454.48 95.92 54584.32 88888.00 2015-11-05 17:32:57.000 309 12454.45 95.92 54584.28 88888.00 2015-11-05 17:32:57.125 309 12454.40 95.95 54584.32 88888.00 2015-11-05 17:32:57.250 309 12454.38 95.97 54584.32 88888.00 2015-11-05 17:32:57.375 309 12454.38 95.97 54584.30 88888.00 2015-11-05 17:32:57.500 309 12454.38 95.97 54584.30 88888.00 2015-11-05 17:32:57.625 309 12454.35 95.97 54584.28 88888.00 2015-11-05 17:32:57.750 309 12454.38 95.97 54584.28 88888.00 2015-11-05 17:32:57.875 309 12454.35 95.97 54584.28 88888.00 2015-11-05 17:32:58.000 309 12454.35 95.95 54584.28 88888.00 2015-11-05 17:32:58.125 309 12454.33 95.97 54584.30 88888.00 2015-11-05 17:32:58.250 309 12454.35 96.00 54584.35 88888.00 2015-11-05 17:32:58.375 309 12454.33 96.03 54584.32 88888.00 2015-11-05 17:32:58.500 309 12454.25 96.03 54584.35 88888.00 2015-11-05 17:32:58.625 309 12454.33 96.03 54584.38 88888.00 2015-11-05 17:32:58.750 309 12454.30 96.00 54584.38 88888.00 2015-11-05 17:32:58.875 309 12454.23 96.03 54584.38 88888.00 2015-11-05 17:32:59.000 309 12454.17 96.03 54584.35 88888.00 2015-11-05 17:32:59.125 309 12454.12 96.05 54584.38 88888.00 2015-11-05 17:32:59.250 309 12454.05 96.05 54584.38 88888.00 2015-11-05 17:32:59.375 309 12454.08 96.05 54584.38 88888.00 2015-11-05 17:32:59.500 309 12454.05 96.10 54584.40 88888.00 2015-11-05 17:32:59.625 309 12453.98 96.10 54584.43 88888.00 2015-11-05 17:32:59.750 309 12453.95 96.05 54584.43 88888.00 2015-11-05 17:32:59.875 309 12453.98 96.08 54584.43 88888.00 2015-11-05 17:33:00.000 309 12454.00 96.08 54584.40 88888.00 2015-11-05 17:33:00.125 309 12453.98 96.12 54584.45 88888.00 2015-11-05 17:33:00.250 309 12453.95 96.12 54584.45 88888.00 2015-11-05 17:33:00.375 309 12453.98 96.15 54584.45 88888.00 2015-11-05 17:33:00.500 309 12454.02 96.15 54584.45 88888.00 2015-11-05 17:33:00.625 309 12454.02 96.12 54584.47 88888.00 2015-11-05 17:33:00.750 309 12454.00 96.12 54584.47 88888.00 2015-11-05 17:33:00.875 309 12453.90 96.12 54584.50 88888.00 2015-11-05 17:33:01.000 309 12453.85 96.15 54584.50 88888.00 2015-11-05 17:33:01.125 309 12453.83 96.15 54584.50 88888.00 2015-11-05 17:33:01.250 309 12453.75 96.15 54584.53 88888.00 2015-11-05 17:33:01.375 309 12453.75 96.17 54584.55 88888.00 2015-11-05 17:33:01.500 309 12453.75 96.20 54584.55 88888.00 2015-11-05 17:33:01.625 309 12453.73 96.17 54584.57 88888.00 2015-11-05 17:33:01.750 309 12453.75 96.17 54584.50 88888.00 2015-11-05 17:33:01.875 309 12453.77 96.15 54584.53 88888.00 2015-11-05 17:33:02.000 309 12453.70 96.17 54584.53 88888.00 2015-11-05 17:33:02.125 309 12453.65 96.17 54584.53 88888.00 2015-11-05 17:33:02.250 309 12453.65 96.15 54584.55 88888.00 2015-11-05 17:33:02.375 309 12453.65 96.15 54584.55 88888.00 2015-11-05 17:33:02.500 309 12453.62 96.12 54584.57 88888.00 2015-11-05 17:33:02.625 309 12453.58 96.15 54584.60 88888.00 2015-11-05 17:33:02.750 309 12453.52 96.17 54584.65 88888.00 2015-11-05 17:33:02.875 309 12453.50 96.20 54584.68 88888.00 2015-11-05 17:33:03.000 309 12453.48 96.17 54584.68 88888.00 2015-11-05 17:33:03.125 309 12453.52 96.17 54584.70 88888.00 2015-11-05 17:33:03.250 309 12453.55 96.20 54584.72 88888.00 2015-11-05 17:33:03.375 309 12453.52 96.15 54584.72 88888.00 2015-11-05 17:33:03.500 309 12453.42 96.10 54584.70 88888.00 2015-11-05 17:33:03.625 309 12453.42 96.10 54584.70 88888.00 2015-11-05 17:33:03.750 309 12453.45 96.08 54584.75 88888.00 2015-11-05 17:33:03.875 309 12453.42 96.10 54584.75 88888.00 2015-11-05 17:33:04.000 309 12453.35 96.03 54584.75 88888.00 2015-11-05 17:33:04.125 309 12453.33 96.03 54584.78 88888.00 2015-11-05 17:33:04.250 309 12453.27 96.05 54584.80 88888.00 2015-11-05 17:33:04.375 309 12453.30 96.05 54584.80 88888.00 2015-11-05 17:33:04.500 309 12453.30 96.03 54584.80 88888.00 2015-11-05 17:33:04.625 309 12453.27 96.03 54584.82 88888.00 2015-11-05 17:33:04.750 309 12453.25 96.00 54584.82 88888.00 2015-11-05 17:33:04.875 309 12453.20 96.00 54584.82 88888.00 2015-11-05 17:33:05.000 309 12453.20 95.95 54584.85 88888.00 2015-11-05 17:33:05.125 309 12453.15 95.92 54584.85 88888.00 2015-11-05 17:33:05.250 309 12453.10 95.88 54584.85 88888.00 2015-11-05 17:33:05.375 309 12453.10 95.88 54584.85 88888.00 2015-11-05 17:33:05.500 309 12453.12 95.83 54584.85 88888.00 2015-11-05 17:33:05.625 309 12453.10 95.85 54584.90 88888.00 2015-11-05 17:33:05.750 309 12453.05 95.88 54584.93 88888.00 2015-11-05 17:33:05.875 309 12453.05 95.85 54584.93 88888.00 2015-11-05 17:33:06.000 309 12453.15 95.83 54584.93 88888.00 2015-11-05 17:33:06.125 309 12453.15 95.78 54584.95 88888.00 2015-11-05 17:33:06.250 309 12453.08 95.75 54584.97 88888.00 2015-11-05 17:33:06.375 309 12453.10 95.80 54585.00 88888.00 2015-11-05 17:33:06.500 309 12453.02 95.78 54584.97 88888.00 2015-11-05 17:33:06.625 309 12453.00 95.75 54585.00 88888.00 2015-11-05 17:33:06.750 309 12453.00 95.75 54585.03 88888.00 2015-11-05 17:33:06.875 309 12453.00 95.75 54585.03 88888.00 2015-11-05 17:33:07.000 309 12453.02 95.75 54585.00 88888.00 2015-11-05 17:33:07.125 309 12453.00 95.72 54585.00 88888.00 2015-11-05 17:33:07.250 309 12453.00 95.75 54585.05 88888.00 2015-11-05 17:33:07.375 309 12452.98 95.72 54585.07 88888.00 2015-11-05 17:33:07.500 309 12453.00 95.70 54585.10 88888.00 2015-11-05 17:33:07.625 309 12452.98 95.72 54585.10 88888.00 2015-11-05 17:33:07.750 309 12452.92 95.78 54585.10 88888.00 2015-11-05 17:33:07.875 309 12453.00 95.75 54585.12 88888.00 2015-11-05 17:33:08.000 309 12453.02 95.78 54585.10 88888.00 2015-11-05 17:33:08.125 309 12453.02 95.78 54585.10 88888.00 2015-11-05 17:33:08.250 309 12453.02 95.78 54585.12 88888.00 2015-11-05 17:33:08.375 309 12453.08 95.83 54585.12 88888.00 2015-11-05 17:33:08.500 309 12453.08 95.80 54585.15 88888.00 2015-11-05 17:33:08.625 309 12453.15 95.83 54585.15 88888.00 2015-11-05 17:33:08.750 309 12453.12 95.85 54585.15 88888.00 2015-11-05 17:33:08.875 309 12453.10 95.85 54585.15 88888.00 2015-11-05 17:33:09.000 309 12453.08 95.85 54585.15 88888.00 2015-11-05 17:33:09.125 309 12453.08 95.80 54585.18 88888.00 2015-11-05 17:33:09.250 309 12453.12 95.80 54585.18 88888.00 2015-11-05 17:33:09.375 309 12453.17 95.83 54585.20 88888.00 2015-11-05 17:33:09.500 309 12453.17 95.80 54585.20 88888.00 2015-11-05 17:33:09.625 309 12453.15 95.85 54585.20 88888.00 2015-11-05 17:33:09.750 309 12453.17 95.88 54585.22 88888.00 2015-11-05 17:33:09.875 309 12453.17 95.83 54585.25 88888.00 2015-11-05 17:33:10.000 309 12453.20 95.85 54585.22 88888.00 2015-11-05 17:33:10.125 309 12453.17 95.83 54585.25 88888.00 2015-11-05 17:33:10.250 309 12453.08 95.85 54585.28 88888.00 2015-11-05 17:33:10.375 309 12453.08 95.88 54585.28 88888.00 2015-11-05 17:33:10.500 309 12453.10 95.85 54585.28 88888.00 2015-11-05 17:33:10.625 309 12453.08 95.88 54585.32 88888.00 2015-11-05 17:33:10.750 309 12453.10 95.90 54585.32 88888.00 2015-11-05 17:33:10.875 309 12453.08 95.90 54585.35 88888.00 2015-11-05 17:33:11.000 309 12453.05 95.88 54585.32 88888.00 2015-11-05 17:33:11.125 309 12453.02 95.88 54585.35 88888.00 2015-11-05 17:33:11.250 309 12452.98 95.90 54585.35 88888.00 2015-11-05 17:33:11.375 309 12452.98 95.90 54585.38 88888.00 2015-11-05 17:33:11.500 309 12452.98 95.90 54585.40 88888.00 2015-11-05 17:33:11.625 309 12453.00 95.88 54585.43 88888.00 2015-11-05 17:33:11.750 309 12453.00 95.88 54585.43 88888.00 2015-11-05 17:33:11.875 309 12453.05 95.85 54585.45 88888.00 2015-11-05 17:33:12.000 309 12453.08 95.88 54585.47 88888.00 2015-11-05 17:33:12.125 309 12452.95 95.90 54585.47 88888.00 2015-11-05 17:33:12.250 309 12452.85 95.88 54585.47 88888.00 2015-11-05 17:33:12.375 309 12452.90 95.90 54585.45 88888.00 2015-11-05 17:33:12.500 309 12452.90 95.90 54585.47 88888.00 2015-11-05 17:33:12.625 309 12452.88 95.95 54585.47 88888.00 2015-11-05 17:33:12.750 309 12452.90 95.97 54585.47 88888.00 2015-11-05 17:33:12.875 309 12452.95 95.97 54585.47 88888.00 2015-11-05 17:33:13.000 309 12453.02 95.95 54585.53 88888.00 2015-11-05 17:33:13.125 309 12453.08 95.90 54585.55 88888.00 2015-11-05 17:33:13.250 309 12453.10 95.85 54585.55 88888.00 2015-11-05 17:33:13.375 309 12453.15 95.90 54585.53 88888.00 2015-11-05 17:33:13.500 309 12453.15 95.88 54585.50 88888.00 2015-11-05 17:33:13.625 309 12453.12 95.83 54585.53 88888.00 2015-11-05 17:33:13.750 309 12453.12 95.75 54585.53 88888.00 2015-11-05 17:33:13.875 309 12453.10 95.75 54585.55 88888.00 2015-11-05 17:33:14.000 309 12453.10 95.70 54585.55 88888.00 2015-11-05 17:33:14.125 309 12453.08 95.70 54585.60 88888.00 2015-11-05 17:33:14.250 309 12453.10 95.65 54585.62 88888.00 2015-11-05 17:33:14.375 309 12453.12 95.65 54585.62 88888.00 2015-11-05 17:33:14.500 309 12453.12 95.62 54585.62 88888.00 2015-11-05 17:33:14.625 309 12453.15 95.55 54585.62 88888.00 2015-11-05 17:33:14.750 309 12453.12 95.55 54585.62 88888.00 2015-11-05 17:33:14.875 309 12453.08 95.50 54585.65 88888.00 2015-11-05 17:33:15.000 309 12453.08 95.45 54585.65 88888.00 2015-11-05 17:33:15.125 309 12453.12 95.40 54585.65 88888.00 2015-11-05 17:33:15.250 309 12453.17 95.38 54585.65 88888.00 2015-11-05 17:33:15.375 309 12453.17 95.35 54585.62 88888.00 2015-11-05 17:33:15.500 309 12453.17 95.30 54585.62 88888.00 2015-11-05 17:33:15.625 309 12453.25 95.25 54585.65 88888.00 2015-11-05 17:33:15.750 309 12453.25 95.22 54585.68 88888.00 2015-11-05 17:33:15.875 309 12453.23 95.22 54585.68 88888.00 2015-11-05 17:33:16.000 309 12453.23 95.15 54585.65 88888.00 2015-11-05 17:33:16.125 309 12453.27 95.12 54585.68 88888.00 2015-11-05 17:33:16.250 309 12453.27 95.15 54585.72 88888.00 2015-11-05 17:33:16.375 309 12453.25 95.15 54585.72 88888.00 2015-11-05 17:33:16.500 309 12453.25 95.12 54585.72 88888.00 2015-11-05 17:33:16.625 309 12453.35 95.08 54585.72 88888.00 2015-11-05 17:33:16.750 309 12453.38 95.12 54585.70 88888.00 2015-11-05 17:33:16.875 309 12453.38 95.15 54585.72 88888.00 2015-11-05 17:33:17.000 309 12453.48 95.17 54585.72 88888.00 2015-11-05 17:33:17.125 309 12453.52 95.12 54585.78 88888.00 2015-11-05 17:33:17.250 309 12453.50 95.03 54585.75 88888.00 2015-11-05 17:33:17.375 309 12453.60 95.03 54585.75 88888.00 2015-11-05 17:33:17.500 309 12453.62 95.03 54585.75 88888.00 2015-11-05 17:33:17.625 309 12453.65 95.00 54585.75 88888.00 2015-11-05 17:33:17.750 309 12453.65 94.95 54585.78 88888.00 2015-11-05 17:33:17.875 309 12453.70 94.95 54585.75 88888.00 2015-11-05 17:33:18.000 309 12453.77 94.90 54585.72 88888.00 2015-11-05 17:33:18.125 309 12453.80 94.88 54585.75 88888.00 2015-11-05 17:33:18.250 309 12453.80 94.78 54585.72 88888.00 2015-11-05 17:33:18.375 309 12453.92 94.72 54585.75 88888.00 2015-11-05 17:33:18.500 309 12453.98 94.70 54585.78 88888.00 2015-11-05 17:33:18.625 309 12453.95 94.70 54585.78 88888.00 2015-11-05 17:33:18.750 309 12454.00 94.67 54585.75 88888.00 2015-11-05 17:33:18.875 309 12454.05 94.62 54585.75 88888.00 2015-11-05 17:33:19.000 309 12454.10 94.60 54585.75 88888.00 2015-11-05 17:33:19.125 309 12454.12 94.55 54585.78 88888.00 2015-11-05 17:33:19.250 309 12454.17 94.47 54585.78 88888.00 2015-11-05 17:33:19.375 309 12454.23 94.45 54585.78 88888.00 2015-11-05 17:33:19.500 309 12454.27 94.42 54585.75 88888.00 2015-11-05 17:33:19.625 309 12454.33 94.38 54585.75 88888.00 2015-11-05 17:33:19.750 309 12454.30 94.33 54585.75 88888.00 2015-11-05 17:33:19.875 309 12454.35 94.30 54585.75 88888.00 2015-11-05 17:33:20.000 309 12454.40 94.28 54585.75 88888.00 2015-11-05 17:33:20.125 309 12454.45 94.25 54585.75 88888.00 2015-11-05 17:33:20.250 309 12454.48 94.25 54585.78 88888.00 2015-11-05 17:33:20.375 309 12454.50 94.22 54585.78 88888.00 2015-11-05 17:33:20.500 309 12454.52 94.17 54585.75 88888.00 2015-11-05 17:33:20.625 309 12454.58 94.15 54585.78 88888.00 2015-11-05 17:33:20.750 309 12454.58 94.08 54585.78 88888.00 2015-11-05 17:33:20.875 309 12454.58 94.05 54585.72 88888.00 2015-11-05 17:33:21.000 309 12454.67 94.05 54585.75 88888.00 2015-11-05 17:33:21.125 309 12454.77 94.03 54585.75 88888.00 2015-11-05 17:33:21.250 309 12454.77 94.00 54585.70 88888.00 2015-11-05 17:33:21.375 309 12454.80 94.03 54585.72 88888.00 2015-11-05 17:33:21.500 309 12454.88 93.95 54585.72 88888.00 2015-11-05 17:33:21.625 309 12454.92 93.90 54585.75 88888.00 2015-11-05 17:33:21.750 309 12455.02 93.88 54585.75 88888.00 2015-11-05 17:33:21.875 309 12455.08 93.85 54585.72 88888.00 2015-11-05 17:33:22.000 309 12455.10 93.75 54585.70 88888.00 2015-11-05 17:33:22.125 309 12455.17 93.67 54585.70 88888.00 2015-11-05 17:33:22.250 309 12455.25 93.62 54585.70 88888.00 2015-11-05 17:33:22.375 309 12455.27 93.60 54585.70 88888.00 2015-11-05 17:33:22.500 309 12455.23 93.55 54585.70 88888.00 2015-11-05 17:33:22.625 309 12455.23 93.47 54585.70 88888.00 2015-11-05 17:33:22.750 309 12455.35 93.40 54585.68 88888.00 2015-11-05 17:33:22.875 309 12455.45 93.35 54585.68 88888.00 2015-11-05 17:33:23.000 309 12455.48 93.33 54585.68 88888.00 2015-11-05 17:33:23.125 309 12455.48 93.28 54585.68 88888.00 2015-11-05 17:33:23.250 309 12455.50 93.20 54585.65 88888.00 2015-11-05 17:33:23.375 309 12455.62 93.12 54585.62 88888.00 2015-11-05 17:33:23.500 309 12455.67 93.05 54585.62 88888.00 2015-11-05 17:33:23.625 309 12455.70 93.05 54585.62 88888.00 2015-11-05 17:33:23.750 309 12455.75 93.03 54585.62 88888.00 2015-11-05 17:33:23.875 309 12455.83 92.97 54585.62 88888.00 2015-11-05 17:33:24.000 309 12455.85 92.92 54585.62 88888.00 2015-11-05 17:33:24.125 309 12455.85 92.88 54585.62 88888.00 2015-11-05 17:33:24.250 309 12455.92 92.85 54585.62 88888.00 2015-11-05 17:33:24.375 309 12456.02 92.83 54585.57 88888.00 2015-11-05 17:33:24.500 309 12456.10 92.80 54585.57 88888.00 2015-11-05 17:33:24.625 309 12456.10 92.80 54585.57 88888.00 2015-11-05 17:33:24.750 309 12456.12 92.83 54585.60 88888.00 2015-11-05 17:33:24.875 309 12456.20 92.78 54585.55 88888.00 2015-11-05 17:33:25.000 309 12456.27 92.70 54585.55 88888.00 2015-11-05 17:33:25.125 309 12456.33 92.70 54585.55 88888.00 2015-11-05 17:33:25.250 309 12456.38 92.65 54585.57 88888.00 2015-11-05 17:33:25.375 309 12456.42 92.60 54585.55 88888.00 2015-11-05 17:33:25.500 309 12456.45 92.60 54585.55 88888.00 2015-11-05 17:33:25.625 309 12456.50 92.58 54585.57 88888.00 2015-11-05 17:33:25.750 309 12456.58 92.55 54585.53 88888.00 2015-11-05 17:33:25.875 309 12456.70 92.55 54585.53 88888.00 2015-11-05 17:33:26.000 309 12456.75 92.55 54585.53 88888.00 2015-11-05 17:33:26.125 309 12456.75 92.47 54585.53 88888.00 2015-11-05 17:33:26.250 309 12456.73 92.45 54585.53 88888.00 2015-11-05 17:33:26.375 309 12456.83 92.42 54585.53 88888.00 2015-11-05 17:33:26.500 309 12456.85 92.38 54585.53 88888.00 2015-11-05 17:33:26.625 309 12456.85 92.38 54585.50 88888.00 2015-11-05 17:33:26.750 309 12456.92 92.35 54585.45 88888.00 2015-11-05 17:33:26.875 309 12457.02 92.33 54585.45 88888.00 2015-11-05 17:33:27.000 309 12457.08 92.30 54585.45 88888.00 2015-11-05 17:33:27.125 309 12457.12 92.22 54585.45 88888.00 2015-11-05 17:33:27.250 309 12457.17 92.15 54585.45 88888.00 2015-11-05 17:33:27.375 309 12457.15 92.15 54585.43 88888.00 2015-11-05 17:33:27.500 309 12457.20 92.15 54585.43 88888.00 2015-11-05 17:33:27.625 309 12457.27 92.12 54585.43 88888.00 2015-11-05 17:33:27.750 309 12457.30 92.12 54585.38 88888.00 2015-11-05 17:33:27.875 309 12457.33 92.10 54585.38 88888.00 2015-11-05 17:33:28.000 309 12457.38 92.05 54585.35 88888.00 2015-11-05 17:33:28.125 309 12457.45 92.03 54585.35 88888.00 2015-11-05 17:33:28.250 309 12457.48 92.03 54585.38 88888.00 2015-11-05 17:33:28.375 309 12457.48 92.00 54585.35 88888.00 2015-11-05 17:33:28.500 309 12457.52 91.97 54585.35 88888.00 2015-11-05 17:33:28.625 309 12457.62 91.97 54585.32 88888.00 2015-11-05 17:33:28.750 309 12457.62 91.92 54585.32 88888.00 2015-11-05 17:33:28.875 309 12457.60 91.88 54585.32 88888.00 2015-11-05 17:33:29.000 309 12457.62 91.83 54585.28 88888.00 2015-11-05 17:33:29.125 309 12457.67 91.80 54585.30 88888.00 2015-11-05 17:33:29.250 309 12457.77 91.83 54585.30 88888.00 2015-11-05 17:33:29.375 309 12457.83 91.80 54585.28 88888.00 2015-11-05 17:33:29.500 309 12457.83 91.80 54585.28 88888.00 2015-11-05 17:33:29.625 309 12457.85 91.78 54585.32 88888.00 2015-11-05 17:33:29.750 309 12457.88 91.70 54585.28 88888.00 2015-11-05 17:33:29.875 309 12457.88 91.65 54585.25 88888.00 2015-11-05 17:33:30.000 309 12457.92 91.65 54585.28 88888.00 2015-11-05 17:33:30.125 309 12457.98 91.60 54585.30 88888.00 2015-11-05 17:33:30.250 309 12457.95 91.55 54585.32 88888.00 2015-11-05 17:33:30.375 309 12457.92 91.55 54585.30 88888.00 2015-11-05 17:33:30.500 309 12457.90 91.55 54585.30 88888.00 2015-11-05 17:33:30.625 309 12457.92 91.55 54585.30 88888.00 2015-11-05 17:33:30.750 309 12457.95 91.53 54585.30 88888.00 2015-11-05 17:33:30.875 309 12458.08 91.53 54585.30 88888.00 2015-11-05 17:33:31.000 309 12458.05 91.47 54585.30 88888.00 2015-11-05 17:33:31.125 309 12458.00 91.45 54585.28 88888.00 2015-11-05 17:33:31.250 309 12457.98 91.40 54585.28 88888.00 2015-11-05 17:33:31.375 309 12458.00 91.42 54585.28 88888.00 2015-11-05 17:33:31.500 309 12458.02 91.47 54585.30 88888.00 2015-11-05 17:33:31.625 309 12458.02 91.53 54585.30 88888.00 2015-11-05 17:33:31.750 309 12457.98 91.50 54585.28 88888.00 2015-11-05 17:33:31.875 309 12457.95 91.47 54585.28 88888.00 2015-11-05 17:33:32.000 309 12457.98 91.50 54585.30 88888.00 2015-11-05 17:33:32.125 309 12457.95 91.50 54585.32 88888.00 2015-11-05 17:33:32.250 309 12457.90 91.42 54585.28 88888.00 2015-11-05 17:33:32.375 309 12457.92 91.42 54585.28 88888.00 2015-11-05 17:33:32.500 309 12457.92 91.38 54585.30 88888.00 2015-11-05 17:33:32.625 309 12457.88 91.35 54585.30 88888.00 2015-11-05 17:33:32.750 309 12457.88 91.35 54585.30 88888.00 2015-11-05 17:33:32.875 309 12457.90 91.38 54585.32 88888.00 2015-11-05 17:33:33.000 309 12457.90 91.38 54585.30 88888.00 2015-11-05 17:33:33.125 309 12457.80 91.35 54585.30 88888.00 2015-11-05 17:33:33.250 309 12457.73 91.33 54585.35 88888.00 2015-11-05 17:33:33.375 309 12457.75 91.33 54585.38 88888.00 2015-11-05 17:33:33.500 309 12457.73 91.30 54585.40 88888.00 2015-11-05 17:33:33.625 309 12457.70 91.25 54585.40 88888.00 2015-11-05 17:33:33.750 309 12457.67 91.22 54585.43 88888.00 2015-11-05 17:33:33.875 309 12457.62 91.25 54585.40 88888.00 2015-11-05 17:33:34.000 309 12457.58 91.22 54585.40 88888.00 2015-11-05 17:33:34.125 309 12457.58 91.17 54585.43 88888.00 2015-11-05 17:33:34.250 309 12457.55 91.12 54585.45 88888.00 2015-11-05 17:33:34.375 309 12457.58 91.10 54585.45 88888.00 2015-11-05 17:33:34.500 309 12457.52 91.08 54585.47 88888.00 2015-11-05 17:33:34.625 309 12457.40 91.03 54585.47 88888.00 2015-11-05 17:33:34.750 309 12457.42 91.00 54585.50 88888.00 2015-11-05 17:33:34.875 309 12457.42 90.97 54585.50 88888.00 2015-11-05 17:33:35.000 309 12457.35 90.97 54585.50 88888.00 2015-11-05 17:33:35.125 309 12457.30 90.92 54585.50 88888.00 2015-11-05 17:33:35.250 309 12457.25 90.90 54585.55 88888.00 2015-11-05 17:33:35.375 309 12457.25 90.90 54585.53 88888.00 2015-11-05 17:33:35.500 309 12457.20 90.88 54585.53 88888.00 2015-11-05 17:33:35.625 309 12457.12 90.85 54585.55 88888.00 2015-11-05 17:33:35.750 309 12457.08 90.85 54585.57 88888.00 2015-11-05 17:33:35.875 309 12457.12 90.83 54585.57 88888.00 2015-11-05 17:33:36.000 309 12457.12 90.80 54585.57 88888.00 2015-11-05 17:33:36.125 309 12457.08 90.75 54585.57 88888.00 2015-11-05 17:33:36.250 309 12456.95 90.70 54585.60 88888.00 2015-11-05 17:33:36.375 309 12456.92 90.67 54585.62 88888.00 2015-11-05 17:33:36.500 309 12456.92 90.60 54585.62 88888.00 2015-11-05 17:33:36.625 309 12456.95 90.60 54585.65 88888.00 2015-11-05 17:33:36.750 309 12456.92 90.60 54585.65 88888.00 2015-11-05 17:33:36.875 309 12456.85 90.55 54585.65 88888.00 2015-11-05 17:33:37.000 309 12456.83 90.53 54585.62 88888.00 2015-11-05 17:33:37.125 309 12456.77 90.53 54585.65 88888.00 2015-11-05 17:33:37.250 309 12456.77 90.53 54585.68 88888.00 2015-11-05 17:33:37.375 309 12456.80 90.53 54585.68 88888.00 2015-11-05 17:33:37.500 309 12456.83 90.50 54585.65 88888.00 2015-11-05 17:33:37.625 309 12456.80 90.53 54585.68 88888.00 2015-11-05 17:33:37.750 309 12456.75 90.55 54585.68 88888.00 2015-11-05 17:33:37.875 309 12456.73 90.58 54585.70 88888.00 2015-11-05 17:33:38.000 309 12456.73 90.53 54585.70 88888.00 2015-11-05 17:33:38.125 309 12456.73 90.50 54585.72 88888.00 2015-11-05 17:33:38.250 309 12456.67 90.47 54585.72 88888.00 2015-11-05 17:33:38.375 309 12456.70 90.53 54585.72 88888.00 2015-11-05 17:33:38.500 309 12456.62 90.55 54585.72 88888.00 2015-11-05 17:33:38.625 309 12456.60 90.58 54585.78 88888.00 2015-11-05 17:33:38.750 309 12456.62 90.58 54585.78 88888.00 2015-11-05 17:33:38.875 309 12456.67 90.58 54585.75 88888.00 2015-11-05 17:33:39.000 309 12456.67 90.55 54585.78 88888.00 2015-11-05 17:33:39.125 309 12456.58 90.60 54585.80 88888.00 2015-11-05 17:33:39.250 309 12456.42 90.62 54585.80 88888.00 2015-11-05 17:33:39.375 309 12456.42 90.62 54585.75 88888.00 2015-11-05 17:33:39.500 309 12456.45 90.67 54585.78 88888.00 2015-11-05 17:33:39.625 309 12456.45 90.70 54585.82 88888.00 2015-11-05 17:33:39.750 309 12456.48 90.70 54585.82 88888.00 2015-11-05 17:33:39.875 309 12456.45 90.72 54585.80 88888.00 2015-11-05 17:33:40.000 309 12456.42 90.75 54585.82 88888.00 2015-11-05 17:33:40.125 309 12456.35 90.78 54585.85 88888.00 2015-11-05 17:33:40.250 309 12456.33 90.78 54585.85 88888.00 2015-11-05 17:33:40.375 309 12456.30 90.83 54585.85 88888.00 2015-11-05 17:33:40.500 309 12456.25 90.85 54585.85 88888.00 2015-11-05 17:33:40.625 309 12456.23 90.88 54585.88 88888.00 2015-11-05 17:33:40.750 309 12456.17 90.90 54585.90 88888.00 2015-11-05 17:33:40.875 309 12456.12 90.88 54585.90 88888.00 2015-11-05 17:33:41.000 309 12456.08 90.88 54585.90 88888.00 2015-11-05 17:33:41.125 309 12456.02 90.92 54585.93 88888.00 2015-11-05 17:33:41.250 309 12455.95 90.97 54585.90 88888.00 2015-11-05 17:33:41.375 309 12455.92 90.97 54585.90 88888.00 2015-11-05 17:33:41.500 309 12455.90 90.97 54585.93 88888.00 2015-11-05 17:33:41.625 309 12455.83 91.00 54585.90 88888.00 2015-11-05 17:33:41.750 309 12455.75 91.00 54585.93 88888.00 2015-11-05 17:33:41.875 309 12455.73 91.03 54585.97 88888.00 2015-11-05 17:33:42.000 309 12455.73 91.10 54585.97 88888.00 2015-11-05 17:33:42.125 309 12455.73 91.12 54585.97 88888.00 2015-11-05 17:33:42.250 309 12455.73 91.08 54585.97 88888.00 2015-11-05 17:33:42.375 309 12455.70 91.10 54585.97 88888.00 2015-11-05 17:33:42.500 309 12455.62 91.12 54585.97 88888.00 2015-11-05 17:33:42.625 309 12455.55 91.12 54586.00 88888.00 2015-11-05 17:33:42.750 309 12455.55 91.15 54585.97 88888.00 2015-11-05 17:33:42.875 309 12455.52 91.17 54585.97 88888.00 2015-11-05 17:33:43.000 309 12455.50 91.20 54586.00 88888.00 2015-11-05 17:33:43.125 309 12455.42 91.20 54586.03 88888.00 2015-11-05 17:33:43.250 309 12455.40 91.25 54586.03 88888.00 2015-11-05 17:33:43.375 309 12455.50 91.30 54586.05 88888.00 2015-11-05 17:33:43.500 309 12455.50 91.35 54586.05 88888.00 2015-11-05 17:33:43.625 309 12455.40 91.38 54586.03 88888.00 2015-11-05 17:33:43.750 309 12455.38 91.45 54586.03 88888.00 2015-11-05 17:33:43.875 309 12455.33 91.47 54586.00 88888.00 2015-11-05 17:33:44.000 309 12455.30 91.50 54586.00 88888.00 2015-11-05 17:33:44.125 309 12455.33 91.58 54586.05 88888.00 2015-11-05 17:33:44.250 309 12455.35 91.62 54586.05 88888.00 2015-11-05 17:33:44.375 309 12455.38 91.65 54586.05 88888.00 2015-11-05 17:33:44.500 309 12455.33 91.67 54586.05 88888.00 2015-11-05 17:33:44.625 309 12455.25 91.72 54586.07 88888.00 2015-11-05 17:33:44.750 309 12455.27 91.75 54586.07 88888.00 2015-11-05 17:33:44.875 309 12455.23 91.80 54586.10 88888.00 2015-11-05 17:33:45.000 309 12455.12 91.83 54586.07 88888.00 2015-11-05 17:33:45.125 309 12455.12 91.88 54586.07 88888.00 2015-11-05 17:33:45.250 309 12455.10 91.90 54586.10 88888.00 2015-11-05 17:33:45.375 309 12455.08 91.95 54586.10 88888.00 2015-11-05 17:33:45.500 309 12455.08 91.97 54586.07 88888.00 2015-11-05 17:33:45.625 309 12455.08 91.95 54586.10 88888.00 2015-11-05 17:33:45.750 309 12455.02 91.95 54586.10 88888.00 2015-11-05 17:33:45.875 309 12454.98 91.97 54586.07 88888.00 2015-11-05 17:33:46.000 309 12454.92 91.97 54586.07 88888.00 2015-11-05 17:33:46.125 309 12454.98 91.97 54586.10 88888.00 2015-11-05 17:33:46.250 309 12454.95 91.95 54586.12 88888.00 2015-11-05 17:33:46.375 309 12454.92 91.95 54586.15 88888.00 2015-11-05 17:33:46.500 309 12454.88 91.95 54586.12 88888.00 2015-11-05 17:33:46.625 309 12454.92 91.97 54586.10 88888.00 2015-11-05 17:33:46.750 309 12454.90 91.97 54586.10 88888.00 2015-11-05 17:33:46.875 309 12454.90 92.00 54586.12 88888.00 2015-11-05 17:33:47.000 309 12454.90 92.03 54586.12 88888.00 2015-11-05 17:33:47.125 309 12454.88 92.03 54586.15 88888.00 2015-11-05 17:33:47.250 309 12454.83 92.00 54586.15 88888.00 2015-11-05 17:33:47.375 309 12454.90 92.03 54586.12 88888.00 2015-11-05 17:33:47.500 309 12454.95 92.05 54586.10 88888.00 2015-11-05 17:33:47.625 309 12454.92 92.08 54586.10 88888.00 2015-11-05 17:33:47.750 309 12454.90 92.08 54586.10 88888.00 2015-11-05 17:33:47.875 309 12454.90 92.05 54586.12 88888.00 2015-11-05 17:33:48.000 309 12454.95 92.10 54586.15 88888.00 2015-11-05 17:33:48.125 309 12454.95 92.20 54586.18 88888.00 2015-11-05 17:33:48.250 309 12454.98 92.22 54586.15 88888.00 2015-11-05 17:33:48.375 309 12455.02 92.25 54586.12 88888.00 2015-11-05 17:33:48.500 309 12455.05 92.30 54586.15 88888.00 2015-11-05 17:33:48.625 309 12455.08 92.30 54586.18 88888.00 2015-11-05 17:33:48.750 309 12455.10 92.35 54586.18 88888.00 2015-11-05 17:33:48.875 309 12455.12 92.38 54586.15 88888.00 2015-11-05 17:33:49.000 309 12455.12 92.42 54586.15 88888.00 2015-11-05 17:33:49.125 309 12455.10 92.50 54586.12 88888.00 2015-11-05 17:33:49.250 309 12455.10 92.50 54586.15 88888.00 2015-11-05 17:33:49.375 309 12455.10 92.53 54586.15 88888.00 2015-11-05 17:33:49.500 309 12455.15 92.53 54586.18 88888.00 2015-11-05 17:33:49.625 309 12455.25 92.58 54586.15 88888.00 2015-11-05 17:33:49.750 309 12455.30 92.62 54586.15 88888.00 2015-11-05 17:33:49.875 309 12455.25 92.65 54586.15 88888.00 2015-11-05 17:33:50.000 309 12455.25 92.70 54586.10 88888.00 2015-11-05 17:33:50.125 309 12455.25 92.78 54586.15 88888.00 2015-11-05 17:33:50.250 309 12455.23 92.78 54586.18 88888.00 2015-11-05 17:33:50.375 309 12455.27 92.83 54586.18 88888.00 2015-11-05 17:33:50.500 309 12455.35 92.78 54586.18 88888.00 2015-11-05 17:33:50.625 309 12455.35 92.72 54586.18 88888.00 2015-11-05 17:33:50.750 309 12455.38 92.75 54586.18 88888.00 2015-11-05 17:33:50.875 309 12455.42 92.78 54586.15 88888.00 2015-11-05 17:33:51.000 309 12455.48 92.78 54586.12 88888.00 2015-11-05 17:33:51.125 309 12455.50 92.78 54586.15 88888.00 2015-11-05 17:33:51.250 309 12455.50 92.72 54586.15 88888.00 2015-11-05 17:33:51.375 309 12455.55 92.72 54586.18 88888.00 2015-11-05 17:33:51.500 309 12455.60 92.70 54586.15 88888.00 2015-11-05 17:33:51.625 309 12455.62 92.70 54586.18 88888.00 2015-11-05 17:33:51.750 309 12455.60 92.70 54586.15 88888.00 2015-11-05 17:33:51.875 309 12455.60 92.67 54586.15 88888.00 2015-11-05 17:33:52.000 309 12455.60 92.72 54586.18 88888.00 2015-11-05 17:33:52.125 309 12455.65 92.75 54586.18 88888.00 2015-11-05 17:33:52.250 309 12455.65 92.70 54586.18 88888.00 2015-11-05 17:33:52.375 309 12455.75 92.72 54586.15 88888.00 2015-11-05 17:33:52.500 309 12455.77 92.78 54586.15 88888.00 2015-11-05 17:33:52.625 309 12455.77 92.80 54586.12 88888.00 2015-11-05 17:33:52.750 309 12455.75 92.83 54586.12 88888.00 2015-11-05 17:33:52.875 309 12455.77 92.83 54586.12 88888.00 2015-11-05 17:33:53.000 309 12455.92 92.85 54586.12 88888.00 2015-11-05 17:33:53.125 309 12455.98 92.85 54586.12 88888.00 2015-11-05 17:33:53.250 309 12456.00 92.88 54586.10 88888.00 2015-11-05 17:33:53.375 309 12456.00 92.88 54586.10 88888.00 2015-11-05 17:33:53.500 309 12456.05 92.88 54586.10 88888.00 2015-11-05 17:33:53.625 309 12456.08 92.88 54586.12 88888.00 2015-11-05 17:33:53.750 309 12456.08 92.90 54586.12 88888.00 2015-11-05 17:33:53.875 309 12456.10 92.90 54586.18 88888.00 2015-11-05 17:33:54.000 309 12456.20 92.90 54586.15 88888.00 2015-11-05 17:33:54.125 309 12456.25 92.90 54586.12 88888.00 2015-11-05 17:33:54.250 309 12456.23 92.88 54586.10 88888.00 2015-11-05 17:33:54.375 309 12456.27 92.88 54586.10 88888.00 2015-11-05 17:33:54.500 309 12456.20 92.92 54586.07 88888.00 2015-11-05 17:33:54.625 309 12456.27 92.92 54586.07 88888.00 2015-11-05 17:33:54.750 309 12456.35 92.92 54586.07 88888.00 2015-11-05 17:33:54.875 309 12456.48 92.95 54586.07 88888.00 2015-11-05 17:33:55.000 309 12456.48 92.95 54586.05 88888.00 2015-11-05 17:33:55.125 309 12456.50 92.95 54586.07 88888.00 2015-11-05 17:33:55.250 309 12456.55 92.95 54586.07 88888.00 2015-11-05 17:33:55.375 309 12456.62 92.97 54586.07 88888.00 2015-11-05 17:33:55.500 309 12456.65 92.92 54586.05 88888.00 2015-11-05 17:33:55.625 309 12456.67 92.83 54586.05 88888.00 2015-11-05 17:33:55.750 309 12456.73 92.83 54586.05 88888.00 2015-11-05 17:33:55.875 309 12456.83 92.80 54586.05 88888.00 2015-11-05 17:33:56.000 309 12456.80 92.78 54586.07 88888.00 2015-11-05 17:33:56.125 309 12456.85 92.78 54586.07 88888.00 2015-11-05 17:33:56.250 309 12456.92 92.72 54586.03 88888.00 2015-11-05 17:33:56.375 309 12456.95 92.72 54586.03 88888.00 2015-11-05 17:33:56.500 309 12456.98 92.70 54586.03 88888.00 2015-11-05 17:33:56.625 309 12457.05 92.65 54586.00 88888.00 2015-11-05 17:33:56.750 309 12457.05 92.67 54586.03 88888.00 2015-11-05 17:33:56.875 309 12457.08 92.65 54586.05 88888.00 2015-11-05 17:33:57.000 309 12457.17 92.65 54586.03 88888.00 2015-11-05 17:33:57.125 309 12457.25 92.60 54586.03 88888.00 2015-11-05 17:33:57.250 309 12457.30 92.58 54586.05 88888.00 2015-11-05 17:33:57.375 309 12457.38 92.60 54586.03 88888.00 2015-11-05 17:33:57.500 309 12457.45 92.58 54586.00 88888.00 2015-11-05 17:33:57.625 309 12457.50 92.58 54586.03 88888.00 2015-11-05 17:33:57.750 309 12457.48 92.58 54586.03 88888.00 2015-11-05 17:33:57.875 309 12457.45 92.60 54586.03 88888.00 2015-11-05 17:33:58.000 309 12457.42 92.62 54586.00 88888.00 2015-11-05 17:33:58.125 309 12457.42 92.62 54586.00 88888.00 2015-11-05 17:33:58.250 309 12457.48 92.58 54586.03 88888.00 2015-11-05 17:33:58.375 309 12457.58 92.60 54586.00 88888.00 2015-11-05 17:33:58.500 309 12457.58 92.60 54586.03 88888.00 2015-11-05 17:33:58.625 309 12457.62 92.60 54586.03 88888.00 2015-11-05 17:33:58.750 309 12457.60 92.62 54586.03 88888.00 2015-11-05 17:33:58.875 309 12457.60 92.60 54586.03 88888.00 2015-11-05 17:33:59.000 309 12457.62 92.55 54586.03 88888.00 2015-11-05 17:33:59.125 309 12457.65 92.53 54586.03 88888.00 2015-11-05 17:33:59.250 309 12457.70 92.53 54586.03 88888.00 2015-11-05 17:33:59.375 309 12457.77 92.55 54586.00 88888.00 2015-11-05 17:33:59.500 309 12457.80 92.55 54586.03 88888.00 2015-11-05 17:33:59.625 309 12457.80 92.53 54586.03 88888.00 2015-11-05 17:33:59.750 309 12457.77 92.55 54586.00 88888.00 2015-11-05 17:33:59.875 309 12457.80 92.58 54585.97 88888.00 2015-11-05 17:34:00.000 309 12457.80 92.53 54586.00 88888.00 2015-11-05 17:34:00.125 309 12457.83 92.50 54586.00 88888.00 2015-11-05 17:34:00.250 309 12457.92 92.42 54586.03 88888.00 2015-11-05 17:34:00.375 309 12457.98 92.42 54586.00 88888.00 2015-11-05 17:34:00.500 309 12457.95 92.42 54586.00 88888.00 2015-11-05 17:34:00.625 309 12457.95 92.40 54586.03 88888.00 2015-11-05 17:34:00.750 309 12458.00 92.35 54586.03 88888.00 2015-11-05 17:34:00.875 309 12458.05 92.35 54586.00 88888.00 2015-11-05 17:34:01.000 309 12458.10 92.38 54585.97 88888.00 2015-11-05 17:34:01.125 309 12458.15 92.35 54586.00 88888.00 2015-11-05 17:34:01.250 309 12458.25 92.33 54586.00 88888.00 2015-11-05 17:34:01.375 309 12458.33 92.30 54586.03 88888.00 2015-11-05 17:34:01.500 309 12458.25 92.28 54586.03 88888.00 2015-11-05 17:34:01.625 309 12458.27 92.25 54585.97 88888.00 2015-11-05 17:34:01.750 309 12458.35 92.28 54586.00 88888.00 2015-11-05 17:34:01.875 309 12458.35 92.25 54586.03 88888.00 2015-11-05 17:34:02.000 309 12458.38 92.25 54586.00 88888.00 2015-11-05 17:34:02.125 309 12458.38 92.28 54586.00 88888.00 2015-11-05 17:34:02.250 309 12458.40 92.25 54586.03 88888.00 2015-11-05 17:34:02.375 309 12458.42 92.25 54586.03 88888.00 2015-11-05 17:34:02.500 309 12458.45 92.25 54586.03 88888.00 2015-11-05 17:34:02.625 309 12458.42 92.25 54586.05 88888.00 2015-11-05 17:34:02.750 309 12458.45 92.25 54586.07 88888.00 2015-11-05 17:34:02.875 309 12458.48 92.20 54586.05 88888.00 2015-11-05 17:34:03.000 309 12458.50 92.17 54586.05 88888.00 2015-11-05 17:34:03.125 309 12458.45 92.17 54586.05 88888.00 2015-11-05 17:34:03.250 309 12458.48 92.15 54586.07 88888.00 2015-11-05 17:34:03.375 309 12458.52 92.17 54586.07 88888.00 2015-11-05 17:34:03.500 309 12458.55 92.17 54586.10 88888.00 2015-11-05 17:34:03.625 309 12458.52 92.17 54586.07 88888.00 2015-11-05 17:34:03.750 309 12458.50 92.15 54586.07 88888.00 2015-11-05 17:34:03.875 309 12458.48 92.15 54586.07 88888.00 2015-11-05 17:34:04.000 309 12458.48 92.17 54586.07 88888.00 2015-11-05 17:34:04.125 309 12458.42 92.15 54586.12 88888.00 2015-11-05 17:34:04.250 309 12458.45 92.10 54586.12 88888.00 2015-11-05 17:34:04.375 309 12458.48 92.12 54586.12 88888.00 2015-11-05 17:34:04.500 309 12458.48 92.12 54586.12 88888.00 2015-11-05 17:34:04.625 309 12458.45 92.05 54586.12 88888.00 2015-11-05 17:34:04.750 309 12458.42 92.03 54586.12 88888.00 2015-11-05 17:34:04.875 309 12458.40 92.00 54586.12 88888.00 2015-11-05 17:34:05.000 309 12458.40 92.03 54586.12 88888.00 2015-11-05 17:34:05.125 309 12458.35 92.03 54586.12 88888.00 2015-11-05 17:34:05.250 309 12458.30 92.00 54586.15 88888.00 2015-11-05 17:34:05.375 309 12458.25 91.97 54586.15 88888.00 2015-11-05 17:34:05.500 309 12458.27 91.95 54586.15 88888.00 2015-11-05 17:34:05.625 309 12458.33 91.92 54586.15 88888.00 2015-11-05 17:34:05.750 309 12458.27 91.97 54586.20 88888.00 2015-11-05 17:34:05.875 309 12458.20 91.97 54586.18 88888.00 2015-11-05 17:34:06.000 309 12458.17 91.95 54586.18 88888.00 2015-11-05 17:34:06.125 309 12458.15 91.95 54586.20 88888.00 2015-11-05 17:34:06.250 309 12458.12 91.90 54586.20 88888.00 2015-11-05 17:34:06.375 309 12458.10 91.90 54586.22 88888.00 2015-11-05 17:34:06.500 309 12458.08 91.85 54586.25 88888.00 2015-11-05 17:34:06.625 309 12458.08 91.83 54586.25 88888.00 2015-11-05 17:34:06.750 309 12457.98 91.83 54586.25 88888.00 2015-11-05 17:34:06.875 309 12457.90 91.83 54586.28 88888.00 2015-11-05 17:34:07.000 309 12457.85 91.85 54586.28 88888.00 2015-11-05 17:34:07.125 309 12457.88 91.83 54586.30 88888.00 2015-11-05 17:34:07.250 309 12457.85 91.75 54586.28 88888.00 2015-11-05 17:34:07.375 309 12457.83 91.70 54586.25 88888.00 2015-11-05 17:34:07.500 309 12457.85 91.70 54586.25 88888.00 2015-11-05 17:34:07.625 309 12457.80 91.67 54586.30 88888.00 2015-11-05 17:34:07.750 309 12457.73 91.62 54586.30 88888.00 2015-11-05 17:34:07.875 309 12457.70 91.58 54586.30 88888.00 2015-11-05 17:34:08.000 309 12457.65 91.55 54586.28 88888.00 2015-11-05 17:34:08.125 309 12457.65 91.55 54586.30 88888.00 2015-11-05 17:34:08.250 309 12457.70 91.55 54586.32 88888.00 2015-11-05 17:34:08.375 309 12457.70 91.55 54586.38 88888.00 2015-11-05 17:34:08.500 309 12457.67 91.50 54586.38 88888.00 2015-11-05 17:34:08.625 309 12457.73 91.45 54586.35 88888.00 2015-11-05 17:34:08.750 309 12457.70 91.45 54586.35 88888.00 2015-11-05 17:34:08.875 309 12457.62 91.50 54586.35 88888.00 2015-11-05 17:34:09.000 309 12457.62 91.53 54586.38 88888.00 2015-11-05 17:34:09.125 309 12457.60 91.50 54586.35 88888.00 2015-11-05 17:34:09.250 309 12457.67 91.47 54586.38 88888.00 2015-11-05 17:34:09.375 309 12457.70 91.50 54586.43 88888.00 2015-11-05 17:34:09.500 309 12457.62 91.47 54586.40 88888.00 2015-11-05 17:34:09.625 309 12457.62 91.45 54586.40 88888.00 2015-11-05 17:34:09.750 309 12457.58 91.45 54586.40 88888.00 2015-11-05 17:34:09.875 309 12457.58 91.42 54586.40 88888.00 2015-11-05 17:34:10.000 309 12457.58 91.40 54586.43 88888.00 2015-11-05 17:34:10.125 309 12457.52 91.40 54586.43 88888.00 2015-11-05 17:34:10.250 309 12457.48 91.38 54586.43 88888.00 2015-11-05 17:34:10.375 309 12457.48 91.38 54586.43 88888.00 2015-11-05 17:34:10.500 309 12457.45 91.35 54586.45 88888.00 2015-11-05 17:34:10.625 309 12457.40 91.35 54586.47 88888.00 2015-11-05 17:34:10.750 309 12457.40 91.38 54586.47 88888.00 2015-11-05 17:34:10.875 309 12457.42 91.38 54586.45 88888.00 2015-11-05 17:34:11.000 309 12457.40 91.38 54586.47 88888.00 2015-11-05 17:34:11.125 309 12457.35 91.38 54586.47 88888.00 2015-11-05 17:34:11.250 309 12457.33 91.40 54586.50 88888.00 2015-11-05 17:34:11.375 309 12457.38 91.40 54586.50 88888.00 2015-11-05 17:34:11.500 309 12457.27 91.38 54586.50 88888.00 2015-11-05 17:34:11.625 309 12457.23 91.40 54586.53 88888.00 2015-11-05 17:34:11.750 309 12457.23 91.45 54586.55 88888.00 2015-11-05 17:34:11.875 309 12457.20 91.47 54586.57 88888.00 2015-11-05 17:34:12.000 309 12457.15 91.47 54586.55 88888.00 2015-11-05 17:34:12.125 309 12457.02 91.45 54586.60 88888.00 2015-11-05 17:34:12.250 309 12457.02 91.42 54586.60 88888.00 2015-11-05 17:34:12.375 309 12457.02 91.47 54586.60 88888.00 2015-11-05 17:34:12.500 309 12457.00 91.50 54586.60 88888.00 2015-11-05 17:34:12.625 309 12456.92 91.45 54586.62 88888.00 2015-11-05 17:34:12.750 309 12456.90 91.45 54586.65 88888.00 2015-11-05 17:34:12.875 309 12456.85 91.42 54586.65 88888.00 2015-11-05 17:34:13.000 309 12456.80 91.42 54586.62 88888.00 2015-11-05 17:34:13.125 309 12456.83 91.45 54586.62 88888.00 2015-11-05 17:34:13.250 309 12456.77 91.45 54586.62 88888.00 2015-11-05 17:34:13.375 309 12456.77 91.47 54586.62 88888.00 2015-11-05 17:34:13.500 309 12456.75 91.50 54586.62 88888.00 2015-11-05 17:34:13.625 309 12456.70 91.47 54586.68 88888.00 2015-11-05 17:34:13.750 309 12456.65 91.45 54586.68 88888.00 2015-11-05 17:34:13.875 309 12456.58 91.47 54586.70 88888.00 2015-11-05 17:34:14.000 309 12456.50 91.45 54586.72 88888.00 2015-11-05 17:34:14.125 309 12456.50 91.42 54586.75 88888.00 2015-11-05 17:34:14.250 309 12456.40 91.40 54586.75 88888.00 2015-11-05 17:34:14.375 309 12456.40 91.42 54586.75 88888.00 2015-11-05 17:34:14.500 309 12456.40 91.45 54586.78 88888.00 2015-11-05 17:34:14.625 309 12456.27 91.50 54586.80 88888.00 2015-11-05 17:34:14.750 309 12456.15 91.50 54586.80 88888.00 2015-11-05 17:34:14.875 309 12456.12 91.47 54586.80 88888.00 2015-11-05 17:34:15.000 309 12456.10 91.45 54586.78 88888.00 2015-11-05 17:34:15.125 309 12456.05 91.40 54586.80 88888.00 2015-11-05 17:34:15.250 309 12456.05 91.42 54586.82 88888.00 2015-11-05 17:34:15.375 309 12456.10 91.47 54586.85 88888.00 2015-11-05 17:34:15.500 309 12456.05 91.42 54586.85 88888.00 2015-11-05 17:34:15.625 309 12455.98 91.40 54586.85 88888.00 2015-11-05 17:34:15.750 309 12455.88 91.42 54586.85 88888.00 2015-11-05 17:34:15.875 309 12455.88 91.45 54586.90 88888.00 2015-11-05 17:34:16.000 309 12455.83 91.47 54586.90 88888.00 2015-11-05 17:34:16.125 309 12455.70 91.50 54586.93 88888.00 2015-11-05 17:34:16.250 309 12455.60 91.47 54586.93 88888.00 2015-11-05 17:34:16.375 309 12455.58 91.53 54586.93 88888.00 2015-11-05 17:34:16.500 309 12455.58 91.58 54586.93 88888.00 2015-11-05 17:34:16.625 309 12455.60 91.60 54586.97 88888.00 2015-11-05 17:34:16.750 309 12455.55 91.60 54586.97 88888.00 2015-11-05 17:34:16.875 309 12455.50 91.60 54587.00 88888.00 2015-11-05 17:34:17.000 309 12455.48 91.60 54587.00 88888.00 2015-11-05 17:34:17.125 309 12455.48 91.58 54587.03 88888.00 2015-11-05 17:34:17.250 309 12455.42 91.55 54587.05 88888.00 2015-11-05 17:34:17.375 309 12455.42 91.58 54587.05 88888.00 2015-11-05 17:34:17.500 309 12455.45 91.55 54587.05 88888.00 2015-11-05 17:34:17.625 309 12455.42 91.53 54587.05 88888.00 2015-11-05 17:34:17.750 309 12455.40 91.55 54587.07 88888.00 2015-11-05 17:34:17.875 309 12455.42 91.55 54587.07 88888.00 2015-11-05 17:34:18.000 309 12455.40 91.53 54587.07 88888.00 2015-11-05 17:34:18.125 309 12455.33 91.50 54587.10 88888.00 2015-11-05 17:34:18.250 309 12455.30 91.53 54587.12 88888.00 2015-11-05 17:34:18.375 309 12455.27 91.55 54587.12 88888.00 2015-11-05 17:34:18.500 309 12455.23 91.53 54587.12 88888.00 2015-11-05 17:34:18.625 309 12455.23 91.47 54587.15 88888.00 2015-11-05 17:34:18.750 309 12455.20 91.45 54587.15 88888.00 2015-11-05 17:34:18.875 309 12455.23 91.45 54587.15 88888.00 2015-11-05 17:34:19.000 309 12455.25 91.40 54587.15 88888.00 2015-11-05 17:34:19.125 309 12455.20 91.33 54587.15 88888.00 2015-11-05 17:34:19.250 309 12455.05 91.30 54587.20 88888.00 2015-11-05 17:34:19.375 309 12455.05 91.33 54587.18 88888.00 2015-11-05 17:34:19.500 309 12455.05 91.38 54587.20 88888.00 2015-11-05 17:34:19.625 309 12455.02 91.38 54587.20 88888.00 2015-11-05 17:34:19.750 309 12455.00 91.33 54587.20 88888.00 2015-11-05 17:34:19.875 309 12455.00 91.30 54587.18 88888.00 2015-11-05 17:34:20.000 309 12455.00 91.28 54587.18 88888.00 2015-11-05 17:34:20.125 309 12454.88 91.30 54587.20 88888.00 2015-11-05 17:34:20.250 309 12454.83 91.35 54587.28 88888.00 2015-11-05 17:34:20.375 309 12454.85 91.40 54587.28 88888.00 2015-11-05 17:34:20.500 309 12454.80 91.38 54587.28 88888.00 2015-11-05 17:34:20.625 309 12454.83 91.35 54587.28 88888.00 2015-11-05 17:34:20.750 309 12454.80 91.35 54587.28 88888.00 2015-11-05 17:34:20.875 309 12454.80 91.35 54587.30 88888.00 2015-11-05 17:34:21.000 309 12454.80 91.35 54587.30 88888.00 2015-11-05 17:34:21.125 309 12454.75 91.33 54587.35 88888.00 2015-11-05 17:34:21.250 309 12454.65 91.33 54587.35 88888.00 2015-11-05 17:34:21.375 309 12454.70 91.38 54587.38 88888.00 2015-11-05 17:34:21.500 309 12454.73 91.35 54587.38 88888.00 2015-11-05 17:34:21.625 309 12454.70 91.30 54587.35 88888.00 2015-11-05 17:34:21.750 309 12454.67 91.25 54587.35 88888.00 2015-11-05 17:34:21.875 309 12454.65 91.22 54587.38 88888.00 2015-11-05 17:34:22.000 309 12454.73 91.25 54587.35 88888.00 2015-11-05 17:34:22.125 309 12454.73 91.35 54587.35 88888.00 2015-11-05 17:34:22.250 309 12454.65 91.33 54587.38 88888.00 2015-11-05 17:34:22.375 309 12454.62 91.25 54587.40 88888.00 2015-11-05 17:34:22.500 309 12454.67 91.20 54587.40 88888.00 2015-11-05 17:34:22.625 309 12454.70 91.22 54587.43 88888.00 2015-11-05 17:34:22.750 309 12454.67 91.22 54587.45 88888.00 2015-11-05 17:34:22.875 309 12454.65 91.22 54587.43 88888.00 2015-11-05 17:34:23.000 309 12454.65 91.20 54587.43 88888.00 2015-11-05 17:34:23.125 309 12454.65 91.20 54587.45 88888.00 2015-11-05 17:34:23.250 309 12454.73 91.17 54587.47 88888.00 2015-11-05 17:34:23.375 309 12454.80 91.17 54587.45 88888.00 2015-11-05 17:34:23.500 309 12454.75 91.17 54587.47 88888.00 2015-11-05 17:34:23.625 309 12454.70 91.15 54587.47 88888.00 2015-11-05 17:34:23.750 309 12454.75 91.12 54587.47 88888.00 2015-11-05 17:34:23.875 309 12454.77 91.15 54587.47 88888.00 2015-11-05 17:34:24.000 309 12454.80 91.12 54587.45 88888.00 2015-11-05 17:34:24.125 309 12454.88 91.10 54587.47 88888.00 2015-11-05 17:34:24.250 309 12454.90 91.05 54587.47 88888.00 2015-11-05 17:34:24.375 309 12454.88 91.05 54587.50 88888.00 2015-11-05 17:34:24.500 309 12454.88 91.08 54587.47 88888.00 2015-11-05 17:34:24.625 309 12454.95 91.05 54587.50 88888.00 2015-11-05 17:34:24.750 309 12454.98 91.00 54587.47 88888.00 2015-11-05 17:34:24.875 309 12454.98 90.95 54587.47 88888.00 2015-11-05 17:34:25.000 309 12455.00 90.97 54587.50 88888.00 2015-11-05 17:34:25.125 309 12455.05 91.00 54587.53 88888.00 2015-11-05 17:34:25.250 309 12455.02 90.92 54587.55 88888.00 2015-11-05 17:34:25.375 309 12455.02 90.88 54587.50 88888.00 2015-11-05 17:34:25.500 309 12455.05 90.88 54587.50 88888.00 2015-11-05 17:34:25.625 309 12455.05 90.88 54587.50 88888.00 2015-11-05 17:34:25.750 309 12455.02 90.85 54587.50 88888.00 2015-11-05 17:34:25.875 309 12455.08 90.85 54587.50 88888.00 2015-11-05 17:34:26.000 309 12455.17 90.85 54587.50 88888.00 2015-11-05 17:34:26.125 309 12455.17 90.83 54587.55 88888.00 2015-11-05 17:34:26.250 309 12455.15 90.80 54587.53 88888.00 2015-11-05 17:34:26.375 309 12455.27 90.78 54587.50 88888.00 2015-11-05 17:34:26.500 309 12455.33 90.78 54587.47 88888.00 2015-11-05 17:34:26.625 309 12455.35 90.78 54587.50 88888.00 2015-11-05 17:34:26.750 309 12455.40 90.80 54587.53 88888.00 2015-11-05 17:34:26.875 309 12455.45 90.85 54587.53 88888.00 2015-11-05 17:34:27.000 309 12455.50 90.85 54587.47 88888.00 2015-11-05 17:34:27.125 309 12455.50 90.83 54587.47 88888.00 2015-11-05 17:34:27.250 309 12455.50 90.80 54587.50 88888.00 2015-11-05 17:34:27.375 309 12455.55 90.85 54587.50 88888.00 2015-11-05 17:34:27.500 309 12455.62 90.83 54587.47 88888.00 2015-11-05 17:34:27.625 309 12455.65 90.83 54587.45 88888.00 2015-11-05 17:34:27.750 309 12455.67 90.78 54587.40 88888.00 2015-11-05 17:34:27.875 309 12455.62 90.83 54587.40 88888.00 2015-11-05 17:34:28.000 309 12455.60 90.83 54587.40 88888.00 2015-11-05 17:34:28.125 309 12455.65 90.80 54587.40 88888.00 2015-11-05 17:34:28.250 309 12455.65 90.80 54587.40 88888.00 2015-11-05 17:34:28.375 309 12455.70 90.83 54587.40 88888.00 2015-11-05 17:34:28.500 309 12455.83 90.80 54587.40 88888.00 2015-11-05 17:34:28.625 309 12455.88 90.80 54587.43 88888.00 2015-11-05 17:34:28.750 309 12455.88 90.80 54587.43 88888.00 2015-11-05 17:34:28.875 309 12455.88 90.80 54587.40 88888.00 2015-11-05 17:34:29.000 309 12455.92 90.72 54587.38 88888.00 2015-11-05 17:34:29.125 309 12455.90 90.75 54587.40 88888.00 2015-11-05 17:34:29.250 309 12455.90 90.70 54587.40 88888.00 2015-11-05 17:34:29.375 309 12456.00 90.67 54587.40 88888.00 2015-11-05 17:34:29.500 309 12456.05 90.65 54587.38 88888.00 2015-11-05 17:34:29.625 309 12456.15 90.62 54587.35 88888.00 2015-11-05 17:34:29.750 309 12456.23 90.65 54587.35 88888.00 2015-11-05 17:34:29.875 309 12456.20 90.70 54587.32 88888.00 2015-11-05 17:34:30.000 309 12456.25 90.67 54587.32 88888.00 2015-11-05 17:34:30.125 309 12456.35 90.62 54587.32 88888.00 2015-11-05 17:34:30.250 309 12456.40 90.62 54587.35 88888.00 2015-11-05 17:34:30.375 309 12456.42 90.65 54587.35 88888.00 2015-11-05 17:34:30.500 309 12456.42 90.60 54587.32 88888.00 2015-11-05 17:34:30.625 309 12456.48 90.60 54587.28 88888.00 2015-11-05 17:34:30.750 309 12456.48 90.65 54587.28 88888.00 2015-11-05 17:34:30.875 309 12456.48 90.67 54587.30 88888.00 2015-11-05 17:34:31.000 309 12456.52 90.67 54587.28 88888.00 2015-11-05 17:34:31.125 309 12456.52 90.65 54587.30 88888.00 2015-11-05 17:34:31.250 309 12456.52 90.67 54587.30 88888.00 2015-11-05 17:34:31.375 309 12456.65 90.67 54587.28 88888.00 2015-11-05 17:34:31.500 309 12456.65 90.70 54587.28 88888.00 2015-11-05 17:34:31.625 309 12456.62 90.75 54587.28 88888.00 2015-11-05 17:34:31.750 309 12456.60 90.72 54587.25 88888.00 2015-11-05 17:34:31.875 309 12456.58 90.72 54587.25 88888.00 2015-11-05 17:34:32.000 309 12456.70 90.78 54587.25 88888.00 2015-11-05 17:34:32.125 309 12456.75 90.78 54587.25 88888.00 2015-11-05 17:34:32.250 309 12456.70 90.70 54587.28 88888.00 2015-11-05 17:34:32.375 309 12456.80 90.70 54587.28 88888.00 2015-11-05 17:34:32.500 309 12456.88 90.72 54587.25 88888.00 2015-11-05 17:34:32.625 309 12456.90 90.72 54587.25 88888.00 2015-11-05 17:34:32.750 309 12456.92 90.70 54587.25 88888.00 2015-11-05 17:34:32.875 309 12456.98 90.70 54587.28 88888.00 2015-11-05 17:34:33.000 309 12457.02 90.70 54587.22 88888.00 2015-11-05 17:34:33.125 309 12457.05 90.67 54587.22 88888.00 2015-11-05 17:34:33.250 309 12457.05 90.67 54587.20 88888.00 2015-11-05 17:34:33.375 309 12457.08 90.70 54587.22 88888.00 2015-11-05 17:34:33.500 309 12457.10 90.67 54587.22 88888.00 2015-11-05 17:34:33.625 309 12457.10 90.65 54587.20 88888.00 2015-11-05 17:34:33.750 309 12457.20 90.60 54587.20 88888.00 2015-11-05 17:34:33.875 309 12457.35 90.65 54587.15 88888.00 2015-11-05 17:34:34.000 309 12457.38 90.62 54587.18 88888.00 2015-11-05 17:34:34.125 309 12457.40 90.58 54587.18 88888.00 2015-11-05 17:34:34.250 309 12457.42 90.58 54587.20 88888.00 2015-11-05 17:34:34.375 309 12457.52 90.60 54587.20 88888.00 2015-11-05 17:34:34.500 309 12457.52 90.62 54587.18 88888.00 2015-11-05 17:34:34.625 309 12457.50 90.62 54587.18 88888.00 2015-11-05 17:34:34.750 309 12457.50 90.60 54587.18 88888.00 2015-11-05 17:34:34.875 309 12457.55 90.60 54587.15 88888.00 2015-11-05 17:34:35.000 309 12457.62 90.67 54587.12 88888.00 2015-11-05 17:34:35.125 309 12457.65 90.67 54587.12 88888.00 2015-11-05 17:34:35.250 309 12457.62 90.72 54587.18 88888.00 2015-11-05 17:34:35.375 309 12457.65 90.72 54587.15 88888.00 2015-11-05 17:34:35.500 309 12457.70 90.70 54587.18 88888.00 2015-11-05 17:34:35.625 309 12457.70 90.67 54587.12 88888.00 2015-11-05 17:34:35.750 309 12457.67 90.67 54587.12 88888.00 2015-11-05 17:34:35.875 309 12457.73 90.67 54587.12 88888.00 2015-11-05 17:34:36.000 309 12457.75 90.70 54587.12 88888.00 2015-11-05 17:34:36.125 309 12457.75 90.75 54587.15 88888.00 2015-11-05 17:34:36.250 309 12457.67 90.70 54587.12 88888.00 2015-11-05 17:34:36.375 309 12457.62 90.67 54587.12 88888.00 2015-11-05 17:34:36.500 309 12457.65 90.67 54587.10 88888.00 2015-11-05 17:34:36.625 309 12457.75 90.67 54587.10 88888.00 2015-11-05 17:34:36.750 309 12457.77 90.60 54587.10 88888.00 2015-11-05 17:34:36.875 309 12457.77 90.60 54587.10 88888.00 2015-11-05 17:34:37.000 309 12457.80 90.55 54587.07 88888.00 2015-11-05 17:34:37.125 309 12457.75 90.50 54587.07 88888.00 2015-11-05 17:34:37.250 309 12457.73 90.45 54587.07 88888.00 2015-11-05 17:34:37.375 309 12457.67 90.40 54587.05 88888.00 2015-11-05 17:34:37.500 309 12457.70 90.38 54587.05 88888.00 2015-11-05 17:34:37.625 309 12457.70 90.40 54587.07 88888.00 2015-11-05 17:34:37.750 309 12457.70 90.40 54587.05 88888.00 2015-11-05 17:34:37.875 309 12457.73 90.38 54587.05 88888.00 2015-11-05 17:34:38.000 309 12457.80 90.38 54587.05 88888.00 2015-11-05 17:34:38.125 309 12457.83 90.40 54587.05 88888.00 2015-11-05 17:34:38.250 309 12457.83 90.35 54587.03 88888.00 2015-11-05 17:34:38.375 309 12457.83 90.35 54587.05 88888.00 2015-11-05 17:34:38.500 309 12457.85 90.38 54587.05 88888.00 2015-11-05 17:34:38.625 309 12457.90 90.38 54587.07 88888.00 2015-11-05 17:34:38.750 309 12457.90 90.30 54587.07 88888.00 2015-11-05 17:34:38.875 309 12457.90 90.22 54587.05 88888.00 2015-11-05 17:34:39.000 309 12457.95 90.20 54587.03 88888.00 2015-11-05 17:34:39.125 309 12457.95 90.20 54587.00 88888.00 2015-11-05 17:34:39.250 309 12457.90 90.15 54587.03 88888.00 2015-11-05 17:34:39.375 309 12457.98 90.17 54587.03 88888.00 2015-11-05 17:34:39.500 309 12457.98 90.20 54587.05 88888.00 2015-11-05 17:34:39.625 309 12457.95 90.17 54587.03 88888.00 2015-11-05 17:34:39.750 309 12457.92 90.12 54587.05 88888.00 2015-11-05 17:34:39.875 309 12458.00 90.15 54587.03 88888.00 2015-11-05 17:34:40.000 309 12458.05 90.15 54587.03 88888.00 2015-11-05 17:34:40.125 309 12458.08 90.15 54587.05 88888.00 2015-11-05 17:34:40.250 309 12458.05 90.15 54587.03 88888.00 2015-11-05 17:34:40.375 309 12458.05 90.17 54587.03 88888.00 2015-11-05 17:34:40.500 309 12458.10 90.22 54587.03 88888.00 2015-11-05 17:34:40.625 309 12458.15 90.22 54587.00 88888.00 2015-11-05 17:34:40.750 309 12458.17 90.25 54587.03 88888.00 2015-11-05 17:34:40.875 309 12458.17 90.28 54587.03 88888.00 2015-11-05 17:34:41.000 309 12458.20 90.25 54586.97 88888.00 2015-11-05 17:34:41.125 309 12458.25 90.28 54586.97 88888.00 2015-11-05 17:34:41.250 309 12458.23 90.30 54586.97 88888.00 2015-11-05 17:34:41.375 309 12458.17 90.33 54587.00 88888.00 2015-11-05 17:34:41.500 309 12458.20 90.33 54586.97 88888.00 2015-11-05 17:34:41.625 309 12458.27 90.38 54586.93 88888.00 2015-11-05 17:34:41.750 309 12458.27 90.40 54586.95 88888.00 2015-11-05 17:34:41.875 309 12458.25 90.45 54586.95 88888.00 2015-11-05 17:34:42.000 309 12458.27 90.47 54586.95 88888.00 2015-11-05 17:34:42.125 309 12458.30 90.53 54586.93 88888.00 2015-11-05 17:34:42.250 309 12458.27 90.53 54586.93 88888.00 2015-11-05 17:34:42.375 309 12458.27 90.55 54586.95 88888.00 2015-11-05 17:34:42.500 309 12458.25 90.60 54586.93 88888.00 2015-11-05 17:34:42.625 309 12458.20 90.65 54586.93 88888.00 2015-11-05 17:34:42.750 309 12458.23 90.65 54586.93 88888.00 2015-11-05 17:34:42.875 309 12458.20 90.67 54586.93 88888.00 2015-11-05 17:34:43.000 309 12458.17 90.70 54586.93 88888.00 2015-11-05 17:34:43.125 309 12458.23 90.72 54586.93 88888.00 2015-11-05 17:34:43.250 309 12458.23 90.75 54586.93 88888.00 2015-11-05 17:34:43.375 309 12458.25 90.80 54586.93 88888.00 2015-11-05 17:34:43.500 309 12458.17 90.80 54586.95 88888.00 2015-11-05 17:34:43.625 309 12458.20 90.78 54586.95 88888.00 2015-11-05 17:34:43.750 309 12458.23 90.80 54586.93 88888.00 2015-11-05 17:34:43.875 309 12458.20 90.85 54586.90 88888.00 2015-11-05 17:34:44.000 309 12458.12 90.88 54586.90 88888.00 2015-11-05 17:34:44.125 309 12458.15 90.92 54586.90 88888.00 2015-11-05 17:34:44.250 309 12458.23 90.92 54586.93 88888.00 2015-11-05 17:34:44.375 309 12458.27 90.97 54586.93 88888.00 2015-11-05 17:34:44.500 309 12458.20 91.03 54586.93 88888.00 2015-11-05 17:34:44.625 309 12458.15 91.05 54586.90 88888.00 2015-11-05 17:34:44.750 309 12458.20 91.05 54586.93 88888.00 2015-11-05 17:34:44.875 309 12458.27 91.05 54586.90 88888.00 2015-11-05 17:34:45.000 309 12458.25 91.00 54586.88 88888.00 2015-11-05 17:34:45.125 309 12458.23 90.97 54586.88 88888.00 2015-11-05 17:34:45.250 309 12458.23 91.00 54586.88 88888.00 2015-11-05 17:34:45.375 309 12458.33 91.05 54586.93 88888.00 2015-11-05 17:34:45.500 309 12458.35 91.05 54586.90 88888.00 2015-11-05 17:34:45.625 309 12458.38 91.03 54586.93 88888.00 2015-11-05 17:34:45.750 309 12458.48 91.10 54586.95 88888.00 2015-11-05 17:34:45.875 309 12458.48 91.20 54586.93 88888.00 2015-11-05 17:34:46.000 309 12458.42 91.22 54586.88 88888.00 2015-11-05 17:34:46.125 309 12458.40 91.22 54586.88 88888.00 2015-11-05 17:34:46.250 309 12458.40 91.22 54586.90 88888.00 2015-11-05 17:34:46.375 309 12458.48 91.30 54586.90 88888.00 2015-11-05 17:34:46.500 309 12458.45 91.35 54586.88 88888.00 2015-11-05 17:34:46.625 309 12458.42 91.35 54586.88 88888.00 2015-11-05 17:34:46.750 309 12458.45 91.40 54586.88 88888.00 2015-11-05 17:34:46.875 309 12458.55 91.42 54586.90 88888.00 2015-11-05 17:34:47.000 309 12458.58 91.45 54586.85 88888.00 2015-11-05 17:34:47.125 309 12458.52 91.47 54586.88 88888.00 2015-11-05 17:34:47.250 309 12458.50 91.45 54586.88 88888.00 2015-11-05 17:34:47.375 309 12458.52 91.47 54586.88 88888.00 2015-11-05 17:34:47.500 309 12458.50 91.53 54586.88 88888.00 2015-11-05 17:34:47.625 309 12458.48 91.58 54586.90 88888.00 2015-11-05 17:34:47.750 309 12458.50 91.58 54586.90 88888.00 2015-11-05 17:34:47.875 309 12458.55 91.58 54586.90 88888.00 2015-11-05 17:34:48.000 309 12458.60 91.60 54586.93 88888.00 2015-11-05 17:34:48.125 309 12458.58 91.62 54586.93 88888.00 2015-11-05 17:34:48.250 309 12458.52 91.62 54586.95 88888.00 2015-11-05 17:34:48.375 309 12458.55 91.65 54586.93 88888.00 2015-11-05 17:34:48.500 309 12458.55 91.65 54586.95 88888.00 2015-11-05 17:34:48.625 309 12458.55 91.62 54586.93 88888.00 2015-11-05 17:34:48.750 309 12458.52 91.65 54586.93 88888.00 2015-11-05 17:34:48.875 309 12458.48 91.70 54586.97 88888.00 2015-11-05 17:34:49.000 309 12458.48 91.70 54586.97 88888.00 2015-11-05 17:34:49.125 309 12458.48 91.67 54586.95 88888.00 2015-11-05 17:34:49.250 309 12458.45 91.67 54586.97 88888.00 2015-11-05 17:34:49.375 309 12458.42 91.67 54587.00 88888.00 2015-11-05 17:34:49.500 309 12458.40 91.67 54586.97 88888.00 2015-11-05 17:34:49.625 309 12458.35 91.67 54586.97 88888.00 2015-11-05 17:34:49.750 309 12458.30 91.67 54586.97 88888.00 2015-11-05 17:34:49.875 309 12458.25 91.65 54587.00 88888.00 2015-11-05 17:34:50.000 309 12458.23 91.70 54587.03 88888.00 2015-11-05 17:34:50.125 309 12458.23 91.72 54587.03 88888.00 2015-11-05 17:34:50.250 309 12458.10 91.65 54587.07 88888.00 2015-11-05 17:34:50.375 309 12458.05 91.65 54587.05 88888.00 2015-11-05 17:34:50.500 309 12458.05 91.62 54587.07 88888.00 2015-11-05 17:34:50.625 309 12458.05 91.62 54587.07 88888.00 2015-11-05 17:34:50.750 309 12458.08 91.60 54587.07 88888.00 2015-11-05 17:34:50.875 309 12458.08 91.55 54587.07 88888.00 2015-11-05 17:34:51.000 309 12458.00 91.58 54587.10 88888.00 2015-11-05 17:34:51.125 309 12457.95 91.55 54587.12 88888.00 2015-11-05 17:34:51.250 309 12457.95 91.53 54587.18 88888.00 2015-11-05 17:34:51.375 309 12457.88 91.53 54587.18 88888.00 2015-11-05 17:34:51.500 309 12457.88 91.50 54587.18 88888.00 2015-11-05 17:34:51.625 309 12457.88 91.50 54587.20 88888.00 2015-11-05 17:34:51.750 309 12457.77 91.47 54587.20 88888.00 2015-11-05 17:34:51.875 309 12457.65 91.47 54587.20 88888.00 2015-11-05 17:34:52.000 309 12457.65 91.50 54587.20 88888.00 2015-11-05 17:34:52.125 309 12457.67 91.53 54587.22 88888.00 2015-11-05 17:34:52.250 309 12457.65 91.50 54587.25 88888.00 2015-11-05 17:34:52.375 309 12457.60 91.45 54587.25 88888.00 2015-11-05 17:34:52.500 309 12457.58 91.50 54587.30 88888.00 2015-11-05 17:34:52.625 309 12457.52 91.53 54587.32 88888.00 2015-11-05 17:34:52.750 309 12457.45 91.50 54587.35 88888.00 2015-11-05 17:34:52.875 309 12457.40 91.50 54587.35 88888.00 2015-11-05 17:34:53.000 309 12457.33 91.45 54587.38 88888.00 2015-11-05 17:34:53.125 309 12457.33 91.47 54587.40 88888.00 2015-11-05 17:34:53.250 309 12457.30 91.47 54587.38 88888.00 2015-11-05 17:34:53.375 309 12457.23 91.47 54587.38 88888.00 2015-11-05 17:34:53.500 309 12457.23 91.45 54587.40 88888.00 2015-11-05 17:34:53.625 309 12457.20 91.42 54587.45 88888.00 2015-11-05 17:34:53.750 309 12457.17 91.38 54587.47 88888.00 2015-11-05 17:34:53.875 309 12457.15 91.38 54587.50 88888.00 2015-11-05 17:34:54.000 309 12457.15 91.40 54587.50 88888.00 2015-11-05 17:34:54.125 309 12457.12 91.35 54587.53 88888.00 2015-11-05 17:34:54.250 309 12457.05 91.28 54587.53 88888.00 2015-11-05 17:34:54.375 309 12457.02 91.30 54587.55 88888.00 2015-11-05 17:34:54.500 309 12456.98 91.28 54587.55 88888.00 2015-11-05 17:34:54.625 309 12457.00 91.28 54587.60 88888.00 2015-11-05 17:34:54.750 309 12456.95 91.22 54587.60 88888.00 2015-11-05 17:34:54.875 309 12456.95 91.17 54587.60 88888.00 2015-11-05 17:34:55.000 309 12456.90 91.12 54587.60 88888.00 2015-11-05 17:34:55.125 309 12456.80 91.12 54587.62 88888.00 2015-11-05 17:34:55.250 309 12456.77 91.10 54587.68 88888.00 2015-11-05 17:34:55.375 309 12456.80 91.08 54587.70 88888.00 2015-11-05 17:34:55.500 309 12456.80 91.08 54587.68 88888.00 2015-11-05 17:34:55.625 309 12456.77 91.05 54587.70 88888.00 2015-11-05 17:34:55.750 309 12456.75 91.03 54587.70 88888.00 2015-11-05 17:34:55.875 309 12456.73 91.00 54587.70 88888.00 2015-11-05 17:34:56.000 309 12456.65 91.00 54587.72 88888.00 2015-11-05 17:34:56.125 309 12456.58 91.03 54587.75 88888.00 2015-11-05 17:34:56.250 309 12456.55 90.97 54587.78 88888.00 2015-11-05 17:34:56.375 309 12456.48 91.00 54587.78 88888.00 2015-11-05 17:34:56.500 309 12456.40 91.05 54587.80 88888.00 2015-11-05 17:34:56.625 309 12456.40 91.03 54587.80 88888.00 2015-11-05 17:34:56.750 309 12456.35 91.00 54587.82 88888.00 2015-11-05 17:34:56.875 309 12456.30 90.97 54587.85 88888.00 2015-11-05 17:34:57.000 309 12456.30 91.03 54587.88 88888.00 2015-11-05 17:34:57.125 309 12456.23 91.03 54587.93 88888.00 2015-11-05 17:34:57.250 309 12456.17 91.03 54587.95 88888.00 2015-11-05 17:34:57.375 309 12456.15 91.03 54587.95 88888.00 2015-11-05 17:34:57.500 309 12456.08 91.03 54587.95 88888.00 2015-11-05 17:34:57.625 309 12456.05 91.05 54587.97 88888.00 2015-11-05 17:34:57.750 309 12456.05 91.08 54588.00 88888.00 2015-11-05 17:34:57.875 309 12456.00 91.08 54588.00 88888.00 2015-11-05 17:34:58.000 309 12455.98 91.08 54588.03 88888.00 2015-11-05 17:34:58.125 309 12455.95 91.10 54588.07 88888.00 2015-11-05 17:34:58.250 309 12455.92 91.08 54588.07 88888.00 2015-11-05 17:34:58.375 309 12455.85 91.10 54588.10 88888.00 2015-11-05 17:34:58.500 309 12455.80 91.10 54588.12 88888.00 2015-11-05 17:34:58.625 309 12455.75 91.08 54588.15 88888.00 2015-11-05 17:34:58.750 309 12455.70 91.08 54588.18 88888.00 2015-11-05 17:34:58.875 309 12455.77 91.08 54588.18 88888.00 2015-11-05 17:34:59.000 309 12455.80 91.10 54588.18 88888.00 2015-11-05 17:34:59.125 309 12455.85 91.12 54588.22 88888.00 2015-11-05 17:34:59.250 309 12455.77 91.15 54588.22 88888.00 2015-11-05 17:34:59.375 309 12455.85 91.17 54588.22 88888.00 2015-11-05 17:34:59.500 309 12455.77 91.20 54588.28 88888.00 2015-11-05 17:34:59.625 309 12455.67 91.20 54588.30 88888.00 2015-11-05 17:34:59.750 309 12455.67 91.22 54588.30 88888.00 2015-11-05 17:34:59.875 309 12455.67 91.25 54588.30 88888.00 2015-11-05 17:35:00.000 309 12455.62 91.30 54588.28 88888.00 2015-11-05 17:35:00.125 309 12455.60 91.35 54588.32 88888.00 2015-11-05 17:35:00.250 309 12455.52 91.38 54588.32 88888.00 2015-11-05 17:35:00.375 309 12455.50 91.38 54588.32 88888.00 2015-11-05 17:35:00.500 309 12455.52 91.40 54588.35 88888.00 2015-11-05 17:35:00.625 309 12455.60 91.42 54588.38 88888.00 2015-11-05 17:35:00.750 309 12455.65 91.50 54588.38 88888.00 2015-11-05 17:35:00.875 309 12455.65 91.53 54588.38 88888.00 2015-11-05 17:35:01.000 309 12455.62 91.53 54588.38 88888.00 2015-11-05 17:35:01.125 309 12455.60 91.58 54588.43 88888.00 2015-11-05 17:35:01.250 309 12455.55 91.65 54588.45 88888.00 2015-11-05 17:35:01.375 309 12455.58 91.70 54588.45 88888.00 2015-11-05 17:35:01.500 309 12455.62 91.75 54588.45 88888.00 2015-11-05 17:35:01.625 309 12455.67 91.75 54588.45 88888.00 2015-11-05 17:35:01.750 309 12455.62 91.75 54588.47 88888.00 2015-11-05 17:35:01.875 309 12455.58 91.78 54588.47 88888.00 2015-11-05 17:35:02.000 309 12455.52 91.83 54588.50 88888.00 2015-11-05 17:35:02.125 309 12455.48 91.88 54588.53 88888.00 2015-11-05 17:35:02.250 309 12455.42 91.88 54588.53 88888.00 2015-11-05 17:35:02.375 309 12455.45 91.90 54588.55 88888.00 2015-11-05 17:35:02.500 309 12455.45 91.95 54588.55 88888.00 2015-11-05 17:35:02.625 309 12455.50 91.97 54588.57 88888.00 2015-11-05 17:35:02.750 309 12455.50 92.00 54588.55 88888.00 2015-11-05 17:35:02.875 309 12455.48 91.95 54588.55 88888.00 2015-11-05 17:35:03.000 309 12455.48 91.95 54588.55 88888.00 2015-11-05 17:35:03.125 309 12455.52 91.97 54588.57 88888.00 2015-11-05 17:35:03.250 309 12455.52 91.95 54588.60 88888.00 2015-11-05 17:35:03.375 309 12455.48 91.97 54588.57 88888.00 2015-11-05 17:35:03.500 309 12455.50 92.00 54588.57 88888.00 2015-11-05 17:35:03.625 309 12455.58 92.03 54588.62 88888.00 2015-11-05 17:35:03.750 309 12455.60 92.03 54588.60 88888.00 2015-11-05 17:35:03.875 309 12455.58 92.08 54588.60 88888.00 2015-11-05 17:35:04.000 309 12455.55 92.05 54588.60 88888.00 2015-11-05 17:35:04.125 309 12455.62 92.08 54588.60 88888.00 2015-11-05 17:35:04.250 309 12455.62 92.12 54588.65 88888.00 2015-11-05 17:35:04.375 309 12455.70 92.12 54588.68 88888.00 2015-11-05 17:35:04.500 309 12455.67 92.12 54588.70 88888.00 2015-11-05 17:35:04.625 309 12455.62 92.15 54588.68 88888.00 2015-11-05 17:35:04.750 309 12455.60 92.22 54588.70 88888.00 2015-11-05 17:35:04.875 309 12455.62 92.20 54588.70 88888.00 2015-11-05 17:35:05.000 309 12455.65 92.22 54588.68 88888.00 2015-11-05 17:35:05.125 309 12455.67 92.25 54588.70 88888.00 2015-11-05 17:35:05.250 309 12455.70 92.25 54588.68 88888.00 2015-11-05 17:35:05.375 309 12455.77 92.28 54588.72 88888.00 2015-11-05 17:35:05.500 309 12455.73 92.28 54588.70 88888.00 2015-11-05 17:35:05.625 309 12455.65 92.28 54588.70 88888.00 2015-11-05 17:35:05.750 309 12455.62 92.30 54588.72 88888.00 2015-11-05 17:35:05.875 309 12455.70 92.30 54588.72 88888.00 2015-11-05 17:35:06.000 309 12455.73 92.30 54588.72 88888.00 2015-11-05 17:35:06.125 309 12455.73 92.30 54588.75 88888.00 2015-11-05 17:35:06.250 309 12455.77 92.28 54588.75 88888.00 2015-11-05 17:35:06.375 309 12455.77 92.25 54588.75 88888.00 2015-11-05 17:35:06.500 309 12455.75 92.25 54588.78 88888.00 2015-11-05 17:35:06.625 309 12455.77 92.28 54588.75 88888.00 2015-11-05 17:35:06.750 309 12455.73 92.30 54588.75 88888.00 2015-11-05 17:35:06.875 309 12455.65 92.28 54588.75 88888.00 2015-11-05 17:35:07.000 309 12455.75 92.28 54588.75 88888.00 2015-11-05 17:35:07.125 309 12455.85 92.30 54588.80 88888.00 2015-11-05 17:35:07.250 309 12455.77 92.25 54588.78 88888.00 2015-11-05 17:35:07.375 309 12455.77 92.28 54588.78 88888.00 2015-11-05 17:35:07.500 309 12455.85 92.33 54588.78 88888.00 2015-11-05 17:35:07.625 309 12455.90 92.33 54588.78 88888.00 2015-11-05 17:35:07.750 309 12455.95 92.33 54588.78 88888.00 2015-11-05 17:35:07.875 309 12455.95 92.35 54588.78 88888.00 2015-11-05 17:35:08.000 309 12456.00 92.40 54588.78 88888.00 2015-11-05 17:35:08.125 309 12456.05 92.42 54588.78 88888.00 2015-11-05 17:35:08.250 309 12456.05 92.42 54588.75 88888.00 2015-11-05 17:35:08.375 309 12456.10 92.50 54588.75 88888.00 2015-11-05 17:35:08.500 309 12456.10 92.53 54588.78 88888.00 2015-11-05 17:35:08.625 309 12456.10 92.53 54588.78 88888.00 2015-11-05 17:35:08.750 309 12456.10 92.53 54588.78 88888.00 2015-11-05 17:35:08.875 309 12456.17 92.55 54588.78 88888.00 2015-11-05 17:35:09.000 309 12456.25 92.58 54588.75 88888.00 2015-11-05 17:35:09.125 309 12456.33 92.58 54588.75 88888.00 2015-11-05 17:35:09.250 309 12456.35 92.55 54588.75 88888.00 2015-11-05 17:35:09.375 309 12456.42 92.55 54588.75 88888.00 2015-11-05 17:35:09.500 309 12456.48 92.55 54588.78 88888.00 2015-11-05 17:35:09.625 309 12456.58 92.60 54588.80 88888.00 2015-11-05 17:35:09.750 309 12456.62 92.62 54588.78 88888.00 2015-11-05 17:35:09.875 309 12456.62 92.62 54588.75 88888.00 2015-11-05 17:35:10.000 309 12456.65 92.62 54588.75 88888.00 2015-11-05 17:35:10.125 309 12456.67 92.65 54588.75 88888.00 2015-11-05 17:35:10.250 309 12456.70 92.58 54588.75 88888.00 2015-11-05 17:35:10.375 309 12456.73 92.58 54588.72 88888.00 2015-11-05 17:35:10.500 309 12456.75 92.60 54588.72 88888.00 2015-11-05 17:35:10.625 309 12456.75 92.62 54588.72 88888.00 2015-11-05 17:35:10.750 309 12456.77 92.65 54588.75 88888.00 2015-11-05 17:35:10.875 309 12456.85 92.65 54588.78 88888.00 2015-11-05 17:35:11.000 309 12456.85 92.62 54588.78 88888.00 2015-11-05 17:35:11.125 309 12456.85 92.60 54588.78 88888.00 2015-11-05 17:35:11.250 309 12456.88 92.62 54588.78 88888.00 2015-11-05 17:35:11.375 309 12456.92 92.65 54588.78 88888.00 2015-11-05 17:35:11.500 309 12456.88 92.67 54588.75 88888.00 2015-11-05 17:35:11.625 309 12456.90 92.65 54588.72 88888.00 2015-11-05 17:35:11.750 309 12456.92 92.67 54588.75 88888.00 2015-11-05 17:35:11.875 309 12456.98 92.70 54588.78 88888.00 2015-11-05 17:35:12.000 309 12456.95 92.67 54588.78 88888.00 2015-11-05 17:35:12.125 309 12457.00 92.67 54588.75 88888.00 2015-11-05 17:35:12.250 309 12456.95 92.70 54588.78 88888.00 2015-11-05 17:35:12.375 309 12456.95 92.75 54588.75 88888.00 2015-11-05 17:35:12.500 309 12457.00 92.78 54588.72 88888.00 2015-11-05 17:35:12.625 309 12456.95 92.83 54588.78 88888.00 2015-11-05 17:35:12.750 309 12456.95 92.85 54588.78 88888.00 2015-11-05 17:35:12.875 309 12456.95 92.83 54588.75 88888.00 2015-11-05 17:35:13.000 309 12456.92 92.80 54588.75 88888.00 2015-11-05 17:35:13.125 309 12456.95 92.88 54588.72 88888.00 2015-11-05 17:35:13.250 309 12456.98 92.88 54588.72 88888.00 2015-11-05 17:35:13.375 309 12456.98 92.92 54588.72 88888.00 2015-11-05 17:35:13.500 309 12456.98 92.92 54588.75 88888.00 2015-11-05 17:35:13.625 309 12456.92 92.92 54588.75 88888.00 2015-11-05 17:35:13.750 309 12456.90 92.90 54588.75 88888.00 2015-11-05 17:35:13.875 309 12456.92 92.90 54588.75 88888.00 2015-11-05 17:35:14.000 309 12456.95 92.92 54588.78 88888.00 2015-11-05 17:35:14.125 309 12457.02 92.92 54588.78 88888.00 2015-11-05 17:35:14.250 309 12456.95 92.90 54588.75 88888.00 2015-11-05 17:35:14.375 309 12456.95 92.95 54588.75 88888.00 2015-11-05 17:35:14.500 309 12456.95 92.95 54588.75 88888.00 2015-11-05 17:35:14.625 309 12456.95 92.95 54588.75 88888.00 2015-11-05 17:35:14.750 309 12456.92 92.95 54588.75 88888.00 2015-11-05 17:35:14.875 309 12456.90 92.95 54588.78 88888.00 2015-11-05 17:35:15.000 309 12456.88 92.97 54588.75 88888.00 2015-11-05 17:35:15.125 309 12456.90 92.97 54588.75 88888.00 2015-11-05 17:35:15.250 309 12456.85 92.95 54588.75 88888.00 2015-11-05 17:35:15.375 309 12456.88 92.97 54588.78 88888.00 2015-11-05 17:35:15.500 309 12456.83 92.97 54588.75 88888.00 2015-11-05 17:35:15.625 309 12456.85 93.00 54588.78 88888.00 2015-11-05 17:35:15.750 309 12456.92 93.00 54588.75 88888.00 2015-11-05 17:35:15.875 309 12457.00 93.00 54588.75 88888.00 2015-11-05 17:35:16.000 309 12457.00 93.00 54588.75 88888.00 2015-11-05 17:35:16.125 309 12456.95 93.00 54588.78 88888.00 2015-11-05 17:35:16.250 309 12456.92 93.00 54588.78 88888.00 2015-11-05 17:35:16.375 309 12456.95 93.05 54588.78 88888.00 2015-11-05 17:35:16.500 309 12456.90 93.05 54588.78 88888.00 2015-11-05 17:35:16.625 309 12456.88 93.05 54588.78 88888.00 2015-11-05 17:35:16.750 309 12456.88 93.08 54588.78 88888.00 2015-11-05 17:35:16.875 309 12456.88 93.08 54588.78 88888.00 2015-11-05 17:35:17.000 309 12456.88 93.03 54588.78 88888.00 2015-11-05 17:35:17.125 309 12456.85 93.00 54588.78 88888.00 2015-11-05 17:35:17.250 309 12456.85 93.00 54588.78 88888.00 2015-11-05 17:35:17.375 309 12456.92 93.03 54588.78 88888.00 2015-11-05 17:35:17.500 309 12456.95 93.03 54588.78 88888.00 2015-11-05 17:35:17.625 309 12456.92 93.00 54588.78 88888.00 2015-11-05 17:35:17.750 309 12456.92 93.00 54588.80 88888.00 2015-11-05 17:35:17.875 309 12456.98 93.00 54588.80 88888.00 2015-11-05 17:35:18.000 309 12456.95 93.00 54588.78 88888.00 2015-11-05 17:35:18.125 309 12456.92 93.00 54588.80 88888.00 2015-11-05 17:35:18.250 309 12456.95 93.03 54588.80 88888.00 2015-11-05 17:35:18.375 309 12456.95 93.05 54588.78 88888.00 2015-11-05 17:35:18.500 309 12456.88 93.05 54588.80 88888.00 2015-11-05 17:35:18.625 309 12456.83 93.03 54588.80 88888.00 2015-11-05 17:35:18.750 309 12456.85 93.00 54588.80 88888.00 2015-11-05 17:35:18.875 309 12456.88 92.95 54588.78 88888.00 2015-11-05 17:35:19.000 309 12456.90 92.95 54588.78 88888.00 2015-11-05 17:35:19.125 309 12456.83 92.97 54588.78 88888.00 2015-11-05 17:35:19.250 309 12456.77 92.95 54588.78 88888.00 2015-11-05 17:35:19.375 309 12456.75 92.95 54588.78 88888.00 2015-11-05 17:35:19.500 309 12456.80 92.95 54588.80 88888.00 2015-11-05 17:35:19.625 309 12456.77 92.97 54588.82 88888.00 2015-11-05 17:35:19.750 309 12456.67 93.00 54588.82 88888.00 2015-11-05 17:35:19.875 309 12456.60 93.00 54588.80 88888.00 2015-11-05 17:35:20.000 309 12456.65 93.05 54588.80 88888.00 2015-11-05 17:35:20.125 309 12456.70 93.08 54588.80 88888.00 2015-11-05 17:35:20.250 309 12456.65 93.05 54588.80 88888.00 2015-11-05 17:35:20.375 309 12456.65 93.08 54588.80 88888.00 2015-11-05 17:35:20.500 309 12456.67 93.10 54588.78 88888.00 2015-11-05 17:35:20.625 309 12456.70 93.12 54588.80 88888.00 2015-11-05 17:35:20.750 309 12456.67 93.12 54588.80 88888.00 2015-11-05 17:35:20.875 309 12456.65 93.15 54588.80 88888.00 2015-11-05 17:35:21.000 309 12456.60 93.20 54588.80 88888.00 2015-11-05 17:35:21.125 309 12456.58 93.20 54588.80 88888.00 2015-11-05 17:35:21.250 309 12456.58 93.17 54588.80 88888.00 2015-11-05 17:35:21.375 309 12456.67 93.20 54588.80 88888.00 2015-11-05 17:35:21.500 309 12456.67 93.20 54588.80 88888.00 2015-11-05 17:35:21.625 309 12456.67 93.15 54588.78 88888.00 2015-11-05 17:35:21.750 309 12456.67 93.20 54588.75 88888.00 2015-11-05 17:35:21.875 309 12456.62 93.22 54588.78 88888.00 2015-11-05 17:35:22.000 309 12456.55 93.20 54588.78 88888.00 2015-11-05 17:35:22.125 309 12456.60 93.22 54588.78 88888.00 2015-11-05 17:35:22.250 309 12456.62 93.25 54588.80 88888.00 2015-11-05 17:35:22.375 309 12456.60 93.25 54588.78 88888.00 2015-11-05 17:35:22.500 309 12456.65 93.25 54588.78 88888.00 2015-11-05 17:35:22.625 309 12456.62 93.28 54588.78 88888.00 2015-11-05 17:35:22.750 309 12456.62 93.30 54588.78 88888.00 2015-11-05 17:35:22.875 309 12456.60 93.28 54588.78 88888.00 2015-11-05 17:35:23.000 309 12456.60 93.25 54588.78 88888.00 2015-11-05 17:35:23.125 309 12456.62 93.28 54588.78 88888.00 2015-11-05 17:35:23.250 309 12456.65 93.33 54588.72 88888.00 2015-11-05 17:35:23.375 309 12456.58 93.33 54588.72 88888.00 2015-11-05 17:35:23.500 309 12456.52 93.38 54588.72 88888.00 2015-11-05 17:35:23.625 309 12456.52 93.40 54588.78 88888.00 2015-11-05 17:35:23.750 309 12456.55 93.38 54588.75 88888.00 2015-11-05 17:35:23.875 309 12456.52 93.38 54588.75 88888.00 2015-11-05 17:35:24.000 309 12456.50 93.42 54588.75 88888.00 2015-11-05 17:35:24.125 309 12456.42 93.45 54588.75 88888.00 2015-11-05 17:35:24.250 309 12456.40 93.47 54588.75 88888.00 2015-11-05 17:35:24.375 309 12456.50 93.47 54588.78 88888.00 2015-11-05 17:35:24.500 309 12456.48 93.53 54588.78 88888.00 2015-11-05 17:35:24.625 309 12456.45 93.53 54588.78 88888.00 2015-11-05 17:35:24.750 309 12456.40 93.50 54588.78 88888.00 2015-11-05 17:35:24.875 309 12456.38 93.50 54588.78 88888.00 2015-11-05 17:35:25.000 309 12456.33 93.47 54588.75 88888.00 2015-11-05 17:35:25.125 309 12456.30 93.53 54588.75 88888.00 2015-11-05 17:35:25.250 309 12456.33 93.55 54588.78 88888.00 2015-11-05 17:35:25.375 309 12456.42 93.58 54588.80 88888.00 2015-11-05 17:35:25.500 309 12456.40 93.62 54588.80 88888.00 2015-11-05 17:35:25.625 309 12456.40 93.67 54588.78 88888.00 2015-11-05 17:35:25.750 309 12456.40 93.67 54588.75 88888.00 2015-11-05 17:35:25.875 309 12456.40 93.72 54588.75 88888.00 2015-11-05 17:35:26.000 309 12456.40 93.75 54588.75 88888.00 2015-11-05 17:35:26.125 309 12456.35 93.80 54588.80 88888.00 2015-11-05 17:35:26.250 309 12456.27 93.80 54588.78 88888.00 2015-11-05 17:35:26.375 309 12456.35 93.83 54588.78 88888.00 2015-11-05 17:35:26.500 309 12456.33 93.85 54588.78 88888.00 2015-11-05 17:35:26.625 309 12456.27 93.90 54588.78 88888.00 2015-11-05 17:35:26.750 309 12456.27 93.92 54588.80 88888.00 2015-11-05 17:35:26.875 309 12456.25 93.95 54588.82 88888.00 2015-11-05 17:35:27.000 309 12456.23 93.92 54588.80 88888.00 2015-11-05 17:35:27.125 309 12456.23 93.95 54588.82 88888.00 2015-11-05 17:35:27.250 309 12456.25 93.95 54588.80 88888.00 2015-11-05 17:35:27.375 309 12456.25 93.95 54588.80 88888.00 2015-11-05 17:35:27.500 309 12456.27 93.92 54588.80 88888.00 2015-11-05 17:35:27.625 309 12456.17 93.90 54588.82 88888.00 2015-11-05 17:35:27.750 309 12456.10 93.92 54588.85 88888.00 2015-11-05 17:35:27.875 309 12456.15 93.92 54588.88 88888.00 2015-11-05 17:35:28.000 309 12456.12 93.95 54588.85 88888.00 2015-11-05 17:35:28.125 309 12456.12 93.95 54588.85 88888.00 2015-11-05 17:35:28.250 309 12456.08 93.95 54588.88 88888.00 2015-11-05 17:35:28.375 309 12456.08 93.95 54588.90 88888.00 2015-11-05 17:35:28.500 309 12456.17 93.97 54588.88 88888.00 2015-11-05 17:35:28.625 309 12456.20 93.97 54588.88 88888.00 2015-11-05 17:35:28.750 309 12456.15 94.00 54588.88 88888.00 2015-11-05 17:35:28.875 309 12456.08 94.08 54588.88 88888.00 2015-11-05 17:35:29.000 309 12456.00 94.10 54588.88 88888.00 2015-11-05 17:35:29.125 309 12456.00 94.05 54588.93 88888.00 2015-11-05 17:35:29.250 309 12456.02 94.05 54588.90 88888.00 2015-11-05 17:35:29.375 309 12456.00 94.08 54588.90 88888.00 2015-11-05 17:35:29.500 309 12455.92 94.10 54588.90 88888.00 2015-11-05 17:35:29.625 309 12455.88 94.15 54588.90 88888.00 2015-11-05 17:35:29.750 309 12455.92 94.17 54588.90 88888.00 2015-11-05 17:35:29.875 309 12455.90 94.20 54588.93 88888.00 2015-11-05 17:35:30.000 309 12455.83 94.17 54588.93 88888.00 2015-11-05 17:35:30.125 309 12455.80 94.17 54588.97 88888.00 2015-11-05 17:35:30.250 309 12455.77 94.22 54588.97 88888.00 2015-11-05 17:35:30.375 309 12455.77 94.20 54588.95 88888.00 2015-11-05 17:35:30.500 309 12455.73 94.22 54588.97 88888.00 2015-11-05 17:35:30.625 309 12455.65 94.28 54588.97 88888.00 2015-11-05 17:35:30.750 309 12455.60 94.33 54589.00 88888.00 2015-11-05 17:35:30.875 309 12455.60 94.30 54589.00 88888.00 2015-11-05 17:35:31.000 309 12455.58 94.33 54589.00 88888.00 2015-11-05 17:35:31.125 309 12455.52 94.38 54589.00 88888.00 2015-11-05 17:35:31.250 309 12455.45 94.40 54589.05 88888.00 2015-11-05 17:35:31.375 309 12455.50 94.42 54589.07 88888.00 2015-11-05 17:35:31.500 309 12455.45 94.42 54589.10 88888.00 2015-11-05 17:35:31.625 309 12455.35 94.40 54589.07 88888.00 2015-11-05 17:35:31.750 309 12455.25 94.42 54589.10 88888.00 2015-11-05 17:35:31.875 309 12455.17 94.45 54589.10 88888.00 2015-11-05 17:35:32.000 309 12455.17 94.42 54589.10 88888.00 2015-11-05 17:35:32.125 309 12455.12 94.42 54589.12 88888.00 2015-11-05 17:35:32.250 309 12455.02 94.42 54589.15 88888.00 2015-11-05 17:35:32.375 309 12455.02 94.45 54589.15 88888.00 2015-11-05 17:35:32.500 309 12454.98 94.47 54589.20 88888.00 2015-11-05 17:35:32.625 309 12454.92 94.47 54589.22 88888.00 2015-11-05 17:35:32.750 309 12454.85 94.47 54589.25 88888.00 2015-11-05 17:35:32.875 309 12454.77 94.50 54589.25 88888.00 2015-11-05 17:35:33.000 309 12454.73 94.50 54589.25 88888.00 2015-11-05 17:35:33.125 309 12454.73 94.58 54589.28 88888.00 2015-11-05 17:35:33.250 309 12454.65 94.62 54589.28 88888.00 2015-11-05 17:35:33.375 309 12454.62 94.65 54589.30 88888.00 2015-11-05 17:35:33.500 309 12454.55 94.65 54589.30 88888.00 2015-11-05 17:35:33.625 309 12454.50 94.62 54589.30 88888.00 2015-11-05 17:35:33.750 309 12454.45 94.65 54589.30 88888.00 2015-11-05 17:35:33.875 309 12454.45 94.70 54589.30 88888.00 2015-11-05 17:35:34.000 309 12454.45 94.75 54589.30 88888.00 2015-11-05 17:35:34.125 309 12454.40 94.78 54589.32 88888.00 2015-11-05 17:35:34.250 309 12454.25 94.75 54589.35 88888.00 2015-11-05 17:35:34.375 309 12454.23 94.80 54589.35 88888.00 2015-11-05 17:35:34.500 309 12454.17 94.83 54589.35 88888.00 2015-11-05 17:35:34.625 309 12454.08 94.88 54589.35 88888.00 2015-11-05 17:35:34.750 309 12453.98 94.92 54589.35 88888.00 2015-11-05 17:35:34.875 309 12453.95 94.95 54589.35 88888.00 2015-11-05 17:35:35.000 309 12453.88 94.97 54589.35 88888.00 2015-11-05 17:35:35.125 309 12453.80 95.00 54589.38 88888.00 2015-11-05 17:35:35.250 309 12453.77 94.97 54589.40 88888.00 2015-11-05 17:35:35.375 309 12453.83 94.97 54589.40 88888.00 2015-11-05 17:35:35.500 309 12453.77 95.03 54589.40 88888.00 2015-11-05 17:35:35.625 309 12453.73 95.05 54589.43 88888.00 2015-11-05 17:35:35.750 309 12453.65 95.08 54589.43 88888.00 2015-11-05 17:35:35.875 309 12453.60 95.10 54589.43 88888.00 2015-11-05 17:35:36.000 309 12453.58 95.12 54589.43 88888.00 2015-11-05 17:35:36.125 309 12453.52 95.12 54589.45 88888.00 2015-11-05 17:35:36.250 309 12453.48 95.10 54589.47 88888.00 2015-11-05 17:35:36.375 309 12453.45 95.10 54589.45 88888.00 2015-11-05 17:35:36.500 309 12453.40 95.10 54589.47 88888.00 2015-11-05 17:35:36.625 309 12453.42 95.10 54589.47 88888.00 2015-11-05 17:35:36.750 309 12453.38 95.08 54589.50 88888.00 2015-11-05 17:35:36.875 309 12453.33 95.10 54589.50 88888.00 2015-11-05 17:35:37.000 309 12453.33 95.10 54589.53 88888.00 2015-11-05 17:35:37.125 309 12453.33 95.08 54589.53 88888.00 2015-11-05 17:35:37.250 309 12453.27 95.05 54589.53 88888.00 2015-11-05 17:35:37.375 309 12453.30 95.00 54589.53 88888.00 2015-11-05 17:35:37.500 309 12453.35 95.00 54589.53 88888.00 2015-11-05 17:35:37.625 309 12453.30 95.03 54589.53 88888.00 2015-11-05 17:35:37.750 309 12453.30 95.03 54589.55 88888.00 2015-11-05 17:35:37.875 309 12453.33 95.03 54589.53 88888.00 2015-11-05 17:35:38.000 309 12453.40 95.05 54589.53 88888.00 2015-11-05 17:35:38.125 309 12453.35 95.08 54589.53 88888.00 2015-11-05 17:35:38.250 309 12453.33 95.10 54589.55 88888.00 2015-11-05 17:35:38.375 309 12453.38 95.10 54589.53 88888.00 2015-11-05 17:35:38.500 309 12453.45 95.08 54589.53 88888.00 2015-11-05 17:35:38.625 309 12453.40 95.08 54589.53 88888.00 2015-11-05 17:35:38.750 309 12453.38 95.12 54589.55 88888.00 2015-11-05 17:35:38.875 309 12453.40 95.17 54589.55 88888.00 2015-11-05 17:35:39.000 309 12453.42 95.17 54589.53 88888.00 2015-11-05 17:35:39.125 309 12453.50 95.17 54589.55 88888.00 2015-11-05 17:35:39.250 309 12453.45 95.17 54589.55 88888.00 2015-11-05 17:35:39.375 309 12453.45 95.15 54589.55 88888.00 2015-11-05 17:35:39.500 309 12453.45 95.17 54589.55 88888.00 2015-11-05 17:35:39.625 309 12453.42 95.22 54589.53 88888.00 2015-11-05 17:35:39.750 309 12453.48 95.25 54589.50 88888.00 2015-11-05 17:35:39.875 309 12453.52 95.25 54589.50 88888.00 2015-11-05 17:35:40.000 309 12453.55 95.30 54589.50 88888.00 2015-11-05 17:35:40.125 309 12453.60 95.33 54589.50 88888.00 2015-11-05 17:35:40.250 309 12453.55 95.33 54589.50 88888.00 2015-11-05 17:35:40.375 309 12453.52 95.35 54589.53 88888.00 2015-11-05 17:35:40.500 309 12453.55 95.33 54589.53 88888.00 2015-11-05 17:35:40.625 309 12453.58 95.30 54589.53 88888.00 2015-11-05 17:35:40.750 309 12453.58 95.30 54589.50 88888.00 2015-11-05 17:35:40.875 309 12453.60 95.30 54589.47 88888.00 2015-11-05 17:35:41.000 309 12453.62 95.30 54589.47 88888.00 2015-11-05 17:35:41.125 309 12453.70 95.33 54589.47 88888.00 2015-11-05 17:35:41.250 309 12453.75 95.33 54589.50 88888.00 2015-11-05 17:35:41.375 309 12453.77 95.35 54589.47 88888.00 2015-11-05 17:35:41.500 309 12453.77 95.33 54589.45 88888.00 2015-11-05 17:35:41.625 309 12453.80 95.35 54589.43 88888.00 2015-11-05 17:35:41.750 309 12453.90 95.38 54589.45 88888.00 2015-11-05 17:35:41.875 309 12454.02 95.38 54589.45 88888.00 2015-11-05 17:35:42.000 309 12454.00 95.38 54589.43 88888.00 2015-11-05 17:35:42.125 309 12454.00 95.38 54589.43 88888.00 2015-11-05 17:35:42.250 309 12454.05 95.35 54589.43 88888.00 2015-11-05 17:35:42.375 309 12454.10 95.40 54589.40 88888.00 2015-11-05 17:35:42.500 309 12454.10 95.40 54589.40 88888.00 2015-11-05 17:35:42.625 309 12454.12 95.40 54589.40 88888.00 2015-11-05 17:35:42.750 309 12454.15 95.35 54589.43 88888.00 2015-11-05 17:35:42.875 309 12454.20 95.38 54589.40 88888.00 2015-11-05 17:35:43.000 309 12454.20 95.40 54589.38 88888.00 2015-11-05 17:35:43.125 309 12454.25 95.45 54589.35 88888.00 2015-11-05 17:35:43.250 309 12454.30 95.53 54589.35 88888.00 2015-11-05 17:35:43.375 309 12454.35 95.55 54589.32 88888.00 2015-11-05 17:35:43.500 309 12454.45 95.53 54589.32 88888.00 2015-11-05 17:35:43.625 309 12454.48 95.55 54589.35 88888.00 2015-11-05 17:35:43.750 309 12454.50 95.58 54589.35 88888.00 2015-11-05 17:35:43.875 309 12454.52 95.58 54589.32 88888.00 2015-11-05 17:35:44.000 309 12454.58 95.55 54589.30 88888.00 2015-11-05 17:35:44.125 309 12454.60 95.58 54589.28 88888.00 2015-11-05 17:35:44.250 309 12454.58 95.65 54589.28 88888.00 2015-11-05 17:35:44.375 309 12454.67 95.70 54589.25 88888.00 2015-11-05 17:35:44.500 309 12454.77 95.78 54589.25 88888.00 2015-11-05 17:35:44.625 309 12454.90 95.72 54589.25 88888.00 2015-11-05 17:35:44.750 309 12454.90 95.72 54589.22 88888.00 2015-11-05 17:35:44.875 309 12454.85 95.72 54589.18 88888.00 2015-11-05 17:35:45.000 309 12454.88 95.80 54589.18 88888.00 2015-11-05 17:35:45.125 309 12455.00 95.88 54589.20 88888.00 2015-11-05 17:35:45.250 309 12455.02 95.85 54589.20 88888.00 2015-11-05 17:35:45.375 309 12455.10 95.88 54589.15 88888.00 2015-11-05 17:35:45.500 309 12455.12 95.90 54589.12 88888.00 2015-11-05 17:35:45.625 309 12455.15 95.90 54589.15 88888.00 2015-11-05 17:35:45.750 309 12455.20 95.88 54589.12 88888.00 2015-11-05 17:35:45.875 309 12455.23 95.88 54589.12 88888.00 2015-11-05 17:35:46.000 309 12455.23 95.92 54589.10 88888.00 2015-11-05 17:35:46.125 309 12455.23 95.92 54589.07 88888.00 2015-11-05 17:35:46.250 309 12455.20 95.90 54589.05 88888.00 2015-11-05 17:35:46.375 309 12455.20 95.97 54589.05 88888.00 2015-11-05 17:35:46.500 309 12455.17 96.00 54589.03 88888.00 2015-11-05 17:35:46.625 309 12455.25 96.00 54589.03 88888.00 2015-11-05 17:35:46.750 309 12455.33 95.97 54589.03 88888.00 2015-11-05 17:35:46.875 309 12455.38 95.95 54589.03 88888.00 2015-11-05 17:35:47.000 309 12455.40 95.95 54589.00 88888.00 2015-11-05 17:35:47.125 309 12455.35 95.97 54589.00 88888.00 2015-11-05 17:35:47.250 309 12455.35 96.03 54589.00 88888.00 2015-11-05 17:35:47.375 309 12455.45 96.08 54588.97 88888.00 2015-11-05 17:35:47.500 309 12455.52 96.10 54588.97 88888.00 2015-11-05 17:35:47.625 309 12455.55 96.10 54588.95 88888.00 2015-11-05 17:35:47.750 309 12455.55 96.17 54588.97 88888.00 2015-11-05 17:35:47.875 309 12455.60 96.30 54588.97 88888.00 2015-11-05 17:35:48.000 309 12455.60 96.35 54588.95 88888.00 2015-11-05 17:35:48.125 309 12455.62 96.40 54588.95 88888.00 2015-11-05 17:35:48.250 309 12455.75 96.42 54588.93 88888.00 2015-11-05 17:35:48.375 309 12455.80 96.47 54588.95 88888.00 2015-11-05 17:35:48.500 309 12455.80 96.53 54588.95 88888.00 2015-11-05 17:35:48.625 309 12455.80 96.55 54588.95 88888.00 2015-11-05 17:35:48.750 309 12455.83 96.58 54588.93 88888.00 2015-11-05 17:35:48.875 309 12455.88 96.62 54588.90 88888.00 2015-11-05 17:35:49.000 309 12455.88 96.65 54588.90 88888.00 2015-11-05 17:35:49.125 309 12455.92 96.67 54588.88 88888.00 2015-11-05 17:35:49.250 309 12455.92 96.67 54588.88 88888.00 2015-11-05 17:35:49.375 309 12455.95 96.70 54588.88 88888.00 2015-11-05 17:35:49.500 309 12455.98 96.72 54588.88 88888.00 2015-11-05 17:35:49.625 309 12456.00 96.72 54588.85 88888.00 2015-11-05 17:35:49.750 309 12456.00 96.75 54588.85 88888.00 2015-11-05 17:35:49.875 309 12456.02 96.78 54588.88 88888.00 2015-11-05 17:35:50.000 309 12456.05 96.80 54588.82 88888.00 2015-11-05 17:35:50.125 309 12456.05 96.85 54588.85 88888.00 2015-11-05 17:35:50.250 309 12456.02 96.85 54588.85 88888.00 2015-11-05 17:35:50.375 309 12456.05 96.90 54588.82 88888.00 2015-11-05 17:35:50.500 309 12456.08 96.95 54588.85 88888.00 2015-11-05 17:35:50.625 309 12456.08 96.97 54588.88 88888.00 2015-11-05 17:35:50.750 309 12456.08 97.00 54588.88 88888.00 2015-11-05 17:35:50.875 309 12456.12 97.03 54588.88 88888.00 2015-11-05 17:35:51.000 309 12456.12 97.03 54588.85 88888.00 2015-11-05 17:35:51.125 309 12456.12 97.03 54588.82 88888.00 2015-11-05 17:35:51.250 309 12456.10 97.00 54588.85 88888.00 2015-11-05 17:35:51.375 309 12456.17 97.08 54588.85 88888.00 2015-11-05 17:35:51.500 309 12456.20 97.12 54588.85 88888.00 2015-11-05 17:35:51.625 309 12456.23 97.15 54588.82 88888.00 2015-11-05 17:35:51.750 309 12456.27 97.20 54588.82 88888.00 2015-11-05 17:35:51.875 309 12456.25 97.17 54588.82 88888.00 2015-11-05 17:35:52.000 309 12456.27 97.12 54588.80 88888.00 2015-11-05 17:35:52.125 309 12456.33 97.17 54588.82 88888.00 2015-11-05 17:35:52.250 309 12456.33 97.22 54588.82 88888.00 2015-11-05 17:35:52.375 309 12456.38 97.28 54588.80 88888.00 2015-11-05 17:35:52.500 309 12456.45 97.28 54588.78 88888.00 2015-11-05 17:35:52.625 309 12456.48 97.30 54588.78 88888.00 2015-11-05 17:35:52.750 309 12456.50 97.30 54588.80 88888.00 2015-11-05 17:35:52.875 309 12456.45 97.35 54588.80 88888.00 2015-11-05 17:35:53.000 309 12456.52 97.38 54588.80 88888.00 2015-11-05 17:35:53.125 309 12456.58 97.40 54588.78 88888.00 2015-11-05 17:35:53.250 309 12456.62 97.40 54588.78 88888.00 2015-11-05 17:35:53.375 309 12456.70 97.42 54588.80 88888.00 2015-11-05 17:35:53.500 309 12456.67 97.45 54588.78 88888.00 2015-11-05 17:35:53.625 309 12456.62 97.50 54588.78 88888.00 2015-11-05 17:35:53.750 309 12456.62 97.55 54588.80 88888.00 2015-11-05 17:35:53.875 309 12456.65 97.58 54588.80 88888.00 2015-11-05 17:35:54.000 309 12456.67 97.58 54588.82 88888.00 2015-11-05 17:35:54.125 309 12456.62 97.60 54588.80 88888.00 2015-11-05 17:35:54.250 309 12456.48 97.55 54588.80 88888.00 2015-11-05 17:35:54.375 309 12456.50 97.58 54588.85 88888.00 2015-11-05 17:35:54.500 309 12456.58 97.62 54588.85 88888.00 2015-11-05 17:35:54.625 309 12456.55 97.60 54588.80 88888.00 2015-11-05 17:35:54.750 309 12456.50 97.65 54588.82 88888.00 2015-11-05 17:35:54.875 309 12456.48 97.70 54588.85 88888.00 2015-11-05 17:35:55.000 309 12456.45 97.70 54588.82 88888.00 2015-11-05 17:35:55.125 309 12456.42 97.70 54588.85 88888.00 2015-11-05 17:35:55.250 309 12456.40 97.72 54588.85 88888.00 2015-11-05 17:35:55.375 309 12456.40 97.75 54588.88 88888.00 2015-11-05 17:35:55.500 309 12456.38 97.75 54588.85 88888.00 2015-11-05 17:35:55.625 309 12456.38 97.78 54588.88 88888.00 2015-11-05 17:35:55.750 309 12456.33 97.78 54588.88 88888.00 2015-11-05 17:35:55.875 309 12456.30 97.78 54588.88 88888.00 2015-11-05 17:35:56.000 309 12456.35 97.80 54588.88 88888.00 2015-11-05 17:35:56.125 309 12456.38 97.83 54588.90 88888.00 2015-11-05 17:35:56.250 309 12456.27 97.85 54588.90 88888.00 2015-11-05 17:35:56.375 309 12456.33 97.88 54588.90 88888.00 2015-11-05 17:35:56.500 309 12456.35 97.92 54588.93 88888.00 2015-11-05 17:35:56.625 309 12456.35 97.97 54588.90 88888.00 2015-11-05 17:35:56.750 309 12456.35 98.00 54588.90 88888.00 2015-11-05 17:35:56.875 309 12456.38 98.00 54588.90 88888.00 2015-11-05 17:35:57.000 309 12456.33 97.97 54588.90 88888.00 2015-11-05 17:35:57.125 309 12456.30 98.00 54588.93 88888.00 2015-11-05 17:35:57.250 309 12456.25 98.05 54588.95 88888.00 2015-11-05 17:35:57.375 309 12456.23 98.08 54588.95 88888.00 2015-11-05 17:35:57.500 309 12456.23 98.10 54588.93 88888.00 2015-11-05 17:35:57.625 309 12456.23 98.15 54588.95 88888.00 2015-11-05 17:35:57.750 309 12456.17 98.15 54588.95 88888.00 2015-11-05 17:35:57.875 309 12456.12 98.12 54588.95 88888.00 2015-11-05 17:35:58.000 309 12456.08 98.12 54588.97 88888.00 2015-11-05 17:35:58.125 309 12456.05 98.15 54589.00 88888.00 2015-11-05 17:35:58.250 309 12456.05 98.17 54589.05 88888.00 2015-11-05 17:35:58.375 309 12456.02 98.20 54589.00 88888.00 2015-11-05 17:35:58.500 309 12456.02 98.25 54589.00 88888.00 2015-11-05 17:35:58.625 309 12455.95 98.20 54589.00 88888.00 2015-11-05 17:35:58.750 309 12455.80 98.20 54589.00 88888.00 2015-11-05 17:35:58.875 309 12455.73 98.25 54589.03 88888.00 2015-11-05 17:35:59.000 309 12455.73 98.28 54589.05 88888.00 2015-11-05 17:35:59.125 309 12455.70 98.28 54589.05 88888.00 2015-11-05 17:35:59.250 309 12455.62 98.25 54589.07 88888.00 2015-11-05 17:35:59.375 309 12455.62 98.28 54589.07 88888.00 2015-11-05 17:35:59.500 309 12455.58 98.28 54589.10 88888.00 2015-11-05 17:35:59.625 309 12455.50 98.28 54589.12 88888.00 2015-11-05 17:35:59.750 309 12455.48 98.28 54589.12 88888.00 2015-11-05 17:35:59.875 309 12455.45 98.22 54589.10 88888.00 2015-11-05 17:36:00.000 309 12455.45 98.28 54589.10 88888.00 2015-11-05 17:36:00.125 309 12455.38 98.30 54589.12 88888.00 2015-11-05 17:36:00.250 309 12455.25 98.33 54589.15 88888.00 2015-11-05 17:36:00.375 309 12455.23 98.35 54589.15 88888.00 2015-11-05 17:36:00.500 309 12455.25 98.33 54589.12 88888.00 2015-11-05 17:36:00.625 309 12455.25 98.33 54589.12 88888.00 2015-11-05 17:36:00.750 309 12455.27 98.35 54589.12 88888.00 2015-11-05 17:36:00.875 309 12455.27 98.35 54589.12 88888.00 2015-11-05 17:36:01.000 309 12455.27 98.33 54589.15 88888.00 2015-11-05 17:36:01.125 309 12455.25 98.38 54589.15 88888.00 2015-11-05 17:36:01.250 309 12455.15 98.38 54589.18 88888.00 2015-11-05 17:36:01.375 309 12455.10 98.38 54589.15 88888.00 2015-11-05 17:36:01.500 309 12455.15 98.40 54589.15 88888.00 2015-11-05 17:36:01.625 309 12455.23 98.40 54589.15 88888.00 2015-11-05 17:36:01.750 309 12455.23 98.38 54589.12 88888.00 2015-11-05 17:36:01.875 309 12455.15 98.35 54589.15 88888.00 2015-11-05 17:36:02.000 309 12455.08 98.33 54589.12 88888.00 2015-11-05 17:36:02.125 309 12455.00 98.33 54589.15 88888.00 2015-11-05 17:36:02.250 309 12454.92 98.35 54589.15 88888.00 2015-11-05 17:36:02.375 309 12454.95 98.38 54589.18 88888.00 2015-11-05 17:36:02.500 309 12454.98 98.35 54589.18 88888.00 2015-11-05 17:36:02.625 309 12454.95 98.35 54589.22 88888.00 2015-11-05 17:36:02.750 309 12454.90 98.33 54589.20 88888.00 2015-11-05 17:36:02.875 309 12454.85 98.28 54589.20 88888.00 2015-11-05 17:36:03.000 309 12454.83 98.30 54589.18 88888.00 2015-11-05 17:36:03.125 309 12454.77 98.33 54589.15 88888.00 2015-11-05 17:36:03.250 309 12454.80 98.33 54589.20 88888.00 2015-11-05 17:36:03.375 309 12454.75 98.30 54589.18 88888.00 2015-11-05 17:36:03.500 309 12454.60 98.28 54589.20 88888.00 2015-11-05 17:36:03.625 309 12454.60 98.28 54589.20 88888.00 2015-11-05 17:36:03.750 309 12454.67 98.28 54589.18 88888.00 2015-11-05 17:36:03.875 309 12454.73 98.33 54589.20 88888.00 2015-11-05 17:36:04.000 309 12454.67 98.33 54589.18 88888.00 2015-11-05 17:36:04.125 309 12454.70 98.33 54589.18 88888.00 2015-11-05 17:36:04.250 309 12454.70 98.33 54589.20 88888.00 2015-11-05 17:36:04.375 309 12454.75 98.35 54589.20 88888.00 2015-11-05 17:36:04.500 309 12454.73 98.38 54589.20 88888.00 2015-11-05 17:36:04.625 309 12454.73 98.35 54589.18 88888.00 2015-11-05 17:36:04.750 309 12454.75 98.33 54589.15 88888.00 2015-11-05 17:36:04.875 309 12454.77 98.35 54589.18 88888.00 2015-11-05 17:36:05.000 309 12454.83 98.38 54589.18 88888.00 2015-11-05 17:36:05.125 309 12454.85 98.40 54589.18 88888.00 2015-11-05 17:36:05.250 309 12454.83 98.40 54589.20 88888.00 2015-11-05 17:36:05.375 309 12454.80 98.42 54589.18 88888.00 2015-11-05 17:36:05.500 309 12454.80 98.47 54589.18 88888.00 2015-11-05 17:36:05.625 309 12454.83 98.50 54589.20 88888.00 2015-11-05 17:36:05.750 309 12454.88 98.53 54589.20 88888.00 2015-11-05 17:36:05.875 309 12454.88 98.53 54589.18 88888.00 2015-11-05 17:36:06.000 309 12454.90 98.60 54589.15 88888.00 2015-11-05 17:36:06.125 309 12454.88 98.62 54589.12 88888.00 2015-11-05 17:36:06.250 309 12454.85 98.58 54589.12 88888.00 2015-11-05 17:36:06.375 309 12454.90 98.62 54589.12 88888.00 2015-11-05 17:36:06.500 309 12454.88 98.62 54589.12 88888.00 2015-11-05 17:36:06.625 309 12454.83 98.60 54589.12 88888.00 2015-11-05 17:36:06.750 309 12454.80 98.60 54589.12 88888.00 2015-11-05 17:36:06.875 309 12454.80 98.62 54589.12 88888.00 2015-11-05 17:36:07.000 309 12454.85 98.60 54589.10 88888.00 2015-11-05 17:36:07.125 309 12454.90 98.60 54589.12 88888.00 2015-11-05 17:36:07.250 309 12454.90 98.65 54589.12 88888.00 2015-11-05 17:36:07.375 309 12454.88 98.60 54589.10 88888.00 2015-11-05 17:36:07.500 309 12454.85 98.62 54589.10 88888.00 2015-11-05 17:36:07.625 309 12454.80 98.65 54589.10 88888.00 2015-11-05 17:36:07.750 309 12454.73 98.60 54589.10 88888.00 2015-11-05 17:36:07.875 309 12454.70 98.58 54589.07 88888.00 2015-11-05 17:36:08.000 309 12454.70 98.62 54589.07 88888.00 2015-11-05 17:36:08.125 309 12454.73 98.65 54589.10 88888.00 2015-11-05 17:36:08.250 309 12454.77 98.67 54589.07 88888.00 2015-11-05 17:36:08.375 309 12454.80 98.70 54589.07 88888.00 2015-11-05 17:36:08.500 309 12454.80 98.72 54589.05 88888.00 2015-11-05 17:36:08.625 309 12454.80 98.78 54589.10 88888.00 2015-11-05 17:36:08.750 309 12454.80 98.80 54589.07 88888.00 2015-11-05 17:36:08.875 309 12454.67 98.83 54589.07 88888.00 2015-11-05 17:36:09.000 309 12454.70 98.83 54589.07 88888.00 2015-11-05 17:36:09.125 309 12454.77 98.85 54589.05 88888.00 2015-11-05 17:36:09.250 309 12454.80 98.85 54589.05 88888.00 2015-11-05 17:36:09.375 309 12454.83 98.88 54589.07 88888.00 2015-11-05 17:36:09.500 309 12454.80 98.90 54589.07 88888.00 2015-11-05 17:36:09.625 309 12454.75 98.90 54589.07 88888.00 2015-11-05 17:36:09.750 309 12454.67 98.95 54589.07 88888.00 2015-11-05 17:36:09.875 309 12454.67 98.95 54589.07 88888.00 2015-11-05 17:36:10.000 309 12454.70 99.03 54589.05 88888.00 2015-11-05 17:36:10.125 309 12454.70 99.08 54589.05 88888.00 2015-11-05 17:36:10.250 309 12454.60 99.08 54589.07 88888.00 2015-11-05 17:36:10.375 309 12454.52 99.08 54589.05 88888.00 2015-11-05 17:36:10.500 309 12454.50 99.10 54589.07 88888.00 2015-11-05 17:36:10.625 309 12454.48 99.15 54589.05 88888.00 2015-11-05 17:36:10.750 309 12454.40 99.17 54589.05 88888.00 2015-11-05 17:36:10.875 309 12454.33 99.20 54589.03 88888.00 2015-11-05 17:36:11.000 309 12454.33 99.22 54589.05 88888.00 2015-11-05 17:36:11.125 309 12454.20 99.28 54589.07 88888.00 2015-11-05 17:36:11.250 309 12454.20 99.30 54589.07 88888.00 2015-11-05 17:36:11.375 309 12454.27 99.33 54589.07 88888.00 2015-11-05 17:36:11.500 309 12454.25 99.38 54589.07 88888.00 2015-11-05 17:36:11.625 309 12454.15 99.42 54589.05 88888.00 2015-11-05 17:36:11.750 309 12454.15 99.45 54589.07 88888.00 2015-11-05 17:36:11.875 309 12454.08 99.50 54589.10 88888.00 2015-11-05 17:36:12.000 309 12454.05 99.50 54589.07 88888.00 2015-11-05 17:36:12.125 309 12454.10 99.53 54589.10 88888.00 2015-11-05 17:36:12.250 309 12454.02 99.53 54589.07 88888.00 2015-11-05 17:36:12.375 309 12453.98 99.55 54589.07 88888.00 2015-11-05 17:36:12.500 309 12453.95 99.60 54589.07 88888.00 2015-11-05 17:36:12.625 309 12453.85 99.60 54589.12 88888.00 2015-11-05 17:36:12.750 309 12453.83 99.60 54589.10 88888.00 2015-11-05 17:36:12.875 309 12453.88 99.62 54589.10 88888.00 2015-11-05 17:36:13.000 309 12453.85 99.70 54589.12 88888.00 2015-11-05 17:36:13.125 309 12453.75 99.70 54589.15 88888.00 2015-11-05 17:36:13.250 309 12453.67 99.67 54589.12 88888.00 2015-11-05 17:36:13.375 309 12453.62 99.72 54589.12 88888.00 2015-11-05 17:36:13.500 309 12453.60 99.75 54589.15 88888.00 2015-11-05 17:36:13.625 309 12453.62 99.72 54589.15 88888.00 2015-11-05 17:36:13.750 309 12453.62 99.70 54589.18 88888.00 2015-11-05 17:36:13.875 309 12453.62 99.65 54589.18 88888.00 2015-11-05 17:36:14.000 309 12453.62 99.67 54589.15 88888.00 2015-11-05 17:36:14.125 309 12453.60 99.67 54589.18 88888.00 2015-11-05 17:36:14.250 309 12453.52 99.65 54589.15 88888.00 2015-11-05 17:36:14.375 309 12453.55 99.65 54589.15 88888.00 2015-11-05 17:36:14.500 309 12453.55 99.62 54589.18 88888.00 2015-11-05 17:36:14.625 309 12453.52 99.62 54589.20 88888.00 2015-11-05 17:36:14.750 309 12453.48 99.62 54589.22 88888.00 2015-11-05 17:36:14.875 309 12453.48 99.60 54589.22 88888.00 2015-11-05 17:36:15.000 309 12453.40 99.60 54589.18 88888.00 2015-11-05 17:36:15.125 309 12453.35 99.60 54589.20 88888.00 2015-11-05 17:36:15.250 309 12453.30 99.58 54589.22 88888.00 2015-11-05 17:36:15.375 309 12453.33 99.58 54589.22 88888.00 2015-11-05 17:36:15.500 309 12453.23 99.60 54589.25 88888.00 2015-11-05 17:36:15.625 309 12453.23 99.60 54589.30 88888.00 2015-11-05 17:36:15.750 309 12453.25 99.65 54589.28 88888.00 2015-11-05 17:36:15.875 309 12453.23 99.67 54589.30 88888.00 2015-11-05 17:36:16.000 309 12453.23 99.65 54589.28 88888.00 2015-11-05 17:36:16.125 309 12453.20 99.67 54589.30 88888.00 2015-11-05 17:36:16.250 309 12453.20 99.67 54589.32 88888.00 2015-11-05 17:36:16.375 309 12453.20 99.72 54589.30 88888.00 2015-11-05 17:36:16.500 309 12453.17 99.80 54589.32 88888.00 2015-11-05 17:36:16.625 309 12453.05 99.80 54589.28 88888.00 2015-11-05 17:36:16.750 309 12453.02 99.80 54589.30 88888.00 2015-11-05 17:36:16.875 309 12453.02 99.80 54589.35 88888.00 2015-11-05 17:36:17.000 309 12453.02 99.80 54589.32 88888.00 2015-11-05 17:36:17.125 309 12453.02 99.80 54589.35 88888.00 2015-11-05 17:36:17.250 309 12453.02 99.80 54589.38 88888.00 2015-11-05 17:36:17.375 309 12453.10 99.83 54589.35 88888.00 2015-11-05 17:36:17.500 309 12453.05 99.75 54589.35 88888.00 2015-11-05 17:36:17.625 309 12452.98 99.75 54589.35 88888.00 2015-11-05 17:36:17.750 309 12452.95 99.70 54589.35 88888.00 2015-11-05 17:36:17.875 309 12452.98 99.67 54589.35 88888.00 2015-11-05 17:36:18.000 309 12452.98 99.67 54589.35 88888.00 2015-11-05 17:36:18.125 309 12452.90 99.70 54589.38 88888.00 2015-11-05 17:36:18.250 309 12452.75 99.70 54589.32 88888.00 2015-11-05 17:36:18.375 309 12452.77 99.67 54589.35 88888.00 2015-11-05 17:36:18.500 309 12452.80 99.70 54589.38 88888.00 2015-11-05 17:36:18.625 309 12452.70 99.70 54589.40 88888.00 2015-11-05 17:36:18.750 309 12452.62 99.72 54589.40 88888.00 2015-11-05 17:36:18.875 309 12452.60 99.75 54589.38 88888.00 2015-11-05 17:36:19.000 309 12452.58 99.75 54589.38 88888.00 2015-11-05 17:36:19.125 309 12452.52 99.78 54589.40 88888.00 2015-11-05 17:36:19.250 309 12452.45 99.88 54589.40 88888.00 2015-11-05 17:36:19.375 309 12452.42 99.90 54589.40 88888.00 2015-11-05 17:36:19.500 309 12452.35 99.88 54589.40 88888.00 2015-11-05 17:36:19.625 309 12452.27 99.85 54589.38 88888.00 2015-11-05 17:36:19.750 309 12452.25 99.90 54589.40 88888.00 2015-11-05 17:36:19.875 309 12452.33 99.92 54589.43 88888.00 2015-11-05 17:36:20.000 309 12452.27 99.95 54589.40 88888.00 2015-11-05 17:36:20.125 309 12452.20 99.97 54589.38 88888.00 2015-11-05 17:36:20.250 309 12452.15 99.95 54589.43 88888.00 2015-11-05 17:36:20.375 309 12452.17 99.97 54589.43 88888.00 2015-11-05 17:36:20.500 309 12452.12 100.00 54589.43 88888.00 2015-11-05 17:36:20.625 309 12452.02 100.03 54589.43 88888.00 2015-11-05 17:36:20.750 309 12451.95 100.10 54589.40 88888.00 2015-11-05 17:36:20.875 309 12452.00 100.17 54589.43 88888.00 2015-11-05 17:36:21.000 309 12452.05 100.22 54589.43 88888.00 2015-11-05 17:36:21.125 309 12452.10 100.25 54589.40 88888.00 2015-11-05 17:36:21.250 309 12452.00 100.22 54589.43 88888.00 2015-11-05 17:36:21.375 309 12451.92 100.25 54589.38 88888.00 2015-11-05 17:36:21.500 309 12451.90 100.30 54589.38 88888.00 2015-11-05 17:36:21.625 309 12451.92 100.33 54589.38 88888.00 2015-11-05 17:36:21.750 309 12452.00 100.30 54589.40 88888.00 2015-11-05 17:36:21.875 309 12452.00 100.30 54589.38 88888.00 2015-11-05 17:36:22.000 309 12452.00 100.30 54589.38 88888.00 2015-11-05 17:36:22.125 309 12452.00 100.33 54589.38 88888.00 2015-11-05 17:36:22.250 309 12452.00 100.33 54589.38 88888.00 2015-11-05 17:36:22.375 309 12452.05 100.33 54589.38 88888.00 2015-11-05 17:36:22.500 309 12452.02 100.38 54589.38 88888.00 2015-11-05 17:36:22.625 309 12451.98 100.42 54589.40 88888.00 2015-11-05 17:36:22.750 309 12451.90 100.40 54589.40 88888.00 2015-11-05 17:36:22.875 309 12451.85 100.33 54589.40 88888.00 2015-11-05 17:36:23.000 309 12451.83 100.30 54589.40 88888.00 2015-11-05 17:36:23.125 309 12451.80 100.35 54589.43 88888.00 2015-11-05 17:36:23.250 309 12451.70 100.40 54589.45 88888.00 2015-11-05 17:36:23.375 309 12451.73 100.42 54589.40 88888.00 2015-11-05 17:36:23.500 309 12451.70 100.40 54589.35 88888.00 2015-11-05 17:36:23.625 309 12451.62 100.38 54589.38 88888.00 2015-11-05 17:36:23.750 309 12451.65 100.42 54589.38 88888.00 2015-11-05 17:36:23.875 309 12451.67 100.47 54589.38 88888.00 2015-11-05 17:36:24.000 309 12451.65 100.47 54589.38 88888.00 2015-11-05 17:36:24.125 309 12451.58 100.47 54589.38 88888.00 2015-11-05 17:36:24.250 309 12451.52 100.42 54589.35 88888.00 2015-11-05 17:36:24.375 309 12451.62 100.40 54589.35 88888.00 2015-11-05 17:36:24.500 309 12451.62 100.47 54589.38 88888.00 2015-11-05 17:36:24.625 309 12451.55 100.55 54589.35 88888.00 2015-11-05 17:36:24.750 309 12451.52 100.58 54589.32 88888.00 2015-11-05 17:36:24.875 309 12451.52 100.60 54589.35 88888.00 2015-11-05 17:36:25.000 309 12451.60 100.60 54589.30 88888.00 2015-11-05 17:36:25.125 309 12451.65 100.60 54589.30 88888.00 2015-11-05 17:36:25.250 309 12451.65 100.60 54589.30 88888.00 2015-11-05 17:36:25.375 309 12451.60 100.62 54589.28 88888.00 2015-11-05 17:36:25.500 309 12451.58 100.67 54589.30 88888.00 2015-11-05 17:36:25.625 309 12451.62 100.70 54589.28 88888.00 2015-11-05 17:36:25.750 309 12451.73 100.72 54589.22 88888.00 2015-11-05 17:36:25.875 309 12451.77 100.72 54589.22 88888.00 2015-11-05 17:36:26.000 309 12451.80 100.70 54589.20 88888.00 2015-11-05 17:36:26.125 309 12451.80 100.70 54589.20 88888.00 2015-11-05 17:36:26.250 309 12451.75 100.70 54589.20 88888.00 2015-11-05 17:36:26.375 309 12451.80 100.78 54589.20 88888.00 2015-11-05 17:36:26.500 309 12451.83 100.83 54589.20 88888.00 2015-11-05 17:36:26.625 309 12451.83 100.78 54589.18 88888.00 2015-11-05 17:36:26.750 309 12451.83 100.78 54589.12 88888.00 2015-11-05 17:36:26.875 309 12451.83 100.83 54589.12 88888.00 2015-11-05 17:36:27.000 309 12451.83 100.85 54589.10 88888.00 2015-11-05 17:36:27.125 309 12451.80 100.85 54589.10 88888.00 2015-11-05 17:36:27.250 309 12451.85 100.90 54589.07 88888.00 2015-11-05 17:36:27.375 309 12451.90 100.90 54589.05 88888.00 2015-11-05 17:36:27.500 309 12451.85 100.90 54589.05 88888.00 2015-11-05 17:36:27.625 309 12451.88 100.95 54589.07 88888.00 2015-11-05 17:36:27.750 309 12451.88 100.97 54589.07 88888.00 2015-11-05 17:36:27.875 309 12451.92 100.95 54589.03 88888.00 2015-11-05 17:36:28.000 309 12451.88 100.90 54589.03 88888.00 2015-11-05 17:36:28.125 309 12451.80 100.88 54589.03 88888.00 2015-11-05 17:36:28.250 309 12451.85 100.88 54588.97 88888.00 2015-11-05 17:36:28.375 309 12451.92 100.88 54588.97 88888.00 2015-11-05 17:36:28.500 309 12451.98 100.92 54588.97 88888.00 2015-11-05 17:36:28.625 309 12451.98 100.97 54588.95 88888.00 2015-11-05 17:36:28.750 309 12451.92 100.97 54588.93 88888.00 2015-11-05 17:36:28.875 309 12451.95 101.00 54588.93 88888.00 2015-11-05 17:36:29.000 309 12451.95 101.03 54588.90 88888.00 2015-11-05 17:36:29.125 309 12451.88 101.05 54588.90 88888.00 2015-11-05 17:36:29.250 309 12451.80 101.05 54588.88 88888.00 2015-11-05 17:36:29.375 309 12451.83 101.00 54588.88 88888.00 2015-11-05 17:36:29.500 309 12451.88 101.00 54588.85 88888.00 2015-11-05 17:36:29.625 309 12451.85 101.03 54588.85 88888.00 2015-11-05 17:36:29.750 309 12451.90 101.03 54588.82 88888.00 2015-11-05 17:36:29.875 309 12451.98 100.97 54588.80 88888.00 2015-11-05 17:36:30.000 309 12452.08 101.03 54588.78 88888.00 2015-11-05 17:36:30.125 309 12452.12 101.08 54588.80 88888.00 2015-11-05 17:36:30.250 309 12452.08 101.12 54588.80 88888.00 2015-11-05 17:36:30.375 309 12452.10 101.12 54588.78 88888.00 2015-11-05 17:36:30.500 309 12452.10 101.10 54588.75 88888.00 2015-11-05 17:36:30.625 309 12452.20 101.08 54588.72 88888.00 2015-11-05 17:36:30.750 309 12452.25 101.12 54588.72 88888.00 2015-11-05 17:36:30.875 309 12452.33 101.12 54588.72 88888.00 2015-11-05 17:36:31.000 309 12452.38 101.12 54588.70 88888.00 2015-11-05 17:36:31.125 309 12452.42 101.17 54588.65 88888.00 2015-11-05 17:36:31.250 309 12452.38 101.17 54588.68 88888.00 2015-11-05 17:36:31.375 309 12452.42 101.20 54588.65 88888.00 2015-11-05 17:36:31.500 309 12452.55 101.25 54588.60 88888.00 2015-11-05 17:36:31.625 309 12452.60 101.28 54588.55 88888.00 2015-11-05 17:36:31.750 309 12452.70 101.25 54588.55 88888.00 2015-11-05 17:36:31.875 309 12452.77 101.30 54588.53 88888.00 2015-11-05 17:36:32.000 309 12452.77 101.30 54588.57 88888.00 2015-11-05 17:36:32.125 309 12452.75 101.33 54588.55 88888.00 2015-11-05 17:36:32.250 309 12452.73 101.38 54588.53 88888.00 2015-11-05 17:36:32.375 309 12452.77 101.40 54588.47 88888.00 2015-11-05 17:36:32.500 309 12452.77 101.45 54588.45 88888.00 2015-11-05 17:36:32.625 309 12452.73 101.45 54588.45 88888.00 2015-11-05 17:36:32.750 309 12452.73 101.45 54588.45 88888.00 2015-11-05 17:36:32.875 309 12452.80 101.47 54588.45 88888.00 2015-11-05 17:36:33.000 309 12452.88 101.50 54588.43 88888.00 2015-11-05 17:36:33.125 309 12452.85 101.53 54588.40 88888.00 2015-11-05 17:36:33.250 309 12452.80 101.55 54588.40 88888.00 2015-11-05 17:36:33.375 309 12452.85 101.58 54588.40 88888.00 2015-11-05 17:36:33.500 309 12452.88 101.62 54588.40 88888.00 2015-11-05 17:36:33.625 309 12452.88 101.67 54588.40 88888.00 2015-11-05 17:36:33.750 309 12452.95 101.72 54588.38 88888.00 2015-11-05 17:36:33.875 309 12452.98 101.75 54588.35 88888.00 2015-11-05 17:36:34.000 309 12452.90 101.75 54588.32 88888.00 2015-11-05 17:36:34.125 309 12452.95 101.80 54588.30 88888.00 2015-11-05 17:36:34.250 309 12453.02 101.78 54588.32 88888.00 2015-11-05 17:36:34.375 309 12453.00 101.83 54588.30 88888.00 2015-11-05 17:36:34.500 309 12452.95 101.88 54588.32 88888.00 2015-11-05 17:36:34.625 309 12452.98 101.92 54588.30 88888.00 2015-11-05 17:36:34.750 309 12453.08 101.95 54588.30 88888.00 2015-11-05 17:36:34.875 309 12453.08 101.97 54588.25 88888.00 2015-11-05 17:36:35.000 309 12453.02 101.97 54588.25 88888.00 2015-11-05 17:36:35.125 309 12453.00 101.95 54588.25 88888.00 2015-11-05 17:36:35.250 309 12453.05 101.97 54588.28 88888.00 2015-11-05 17:36:35.375 309 12453.15 102.03 54588.25 88888.00 2015-11-05 17:36:35.500 309 12453.12 102.05 54588.28 88888.00 2015-11-05 17:36:35.625 309 12453.05 102.05 54588.25 88888.00 2015-11-05 17:36:35.750 309 12453.10 102.08 54588.18 88888.00 2015-11-05 17:36:35.875 309 12453.12 102.05 54588.20 88888.00 2015-11-05 17:36:36.000 309 12453.17 102.08 54588.18 88888.00 2015-11-05 17:36:36.125 309 12453.27 102.08 54588.20 88888.00 2015-11-05 17:36:36.250 309 12453.30 102.05 54588.18 88888.00 2015-11-05 17:36:36.375 309 12453.30 102.08 54588.18 88888.00 2015-11-05 17:36:36.500 309 12453.33 102.08 54588.18 88888.00 2015-11-05 17:36:36.625 309 12453.35 102.10 54588.18 88888.00 2015-11-05 17:36:36.750 309 12453.40 102.08 54588.15 88888.00 2015-11-05 17:36:36.875 309 12453.38 102.08 54588.15 88888.00 2015-11-05 17:36:37.000 309 12453.33 102.08 54588.10 88888.00 2015-11-05 17:36:37.125 309 12453.30 102.08 54588.10 88888.00 2015-11-05 17:36:37.250 309 12453.35 102.08 54588.12 88888.00 2015-11-05 17:36:37.375 309 12453.38 102.10 54588.12 88888.00 2015-11-05 17:36:37.500 309 12453.42 102.15 54588.10 88888.00 2015-11-05 17:36:37.625 309 12453.42 102.12 54588.07 88888.00 2015-11-05 17:36:37.750 309 12453.48 102.10 54588.05 88888.00 2015-11-05 17:36:37.875 309 12453.50 102.10 54588.05 88888.00 2015-11-05 17:36:38.000 309 12453.48 102.08 54588.05 88888.00 2015-11-05 17:36:38.125 309 12453.42 102.08 54588.07 88888.00 2015-11-05 17:36:38.250 309 12453.42 102.05 54588.05 88888.00 2015-11-05 17:36:38.375 309 12453.52 102.08 54588.03 88888.00 2015-11-05 17:36:38.500 309 12453.55 102.12 54588.07 88888.00 2015-11-05 17:36:38.625 309 12453.52 102.12 54588.07 88888.00 2015-11-05 17:36:38.750 309 12453.52 102.08 54588.05 88888.00 2015-11-05 17:36:38.875 309 12453.52 102.10 54588.05 88888.00 2015-11-05 17:36:39.000 309 12453.48 102.17 54588.07 88888.00 2015-11-05 17:36:39.125 309 12453.42 102.17 54588.05 88888.00 2015-11-05 17:36:39.250 309 12453.40 102.15 54588.05 88888.00 2015-11-05 17:36:39.375 309 12453.38 102.20 54588.07 88888.00 2015-11-05 17:36:39.500 309 12453.38 102.15 54588.10 88888.00 2015-11-05 17:36:39.625 309 12453.40 102.15 54588.07 88888.00 2015-11-05 17:36:39.750 309 12453.42 102.17 54588.05 88888.00 2015-11-05 17:36:39.875 309 12453.45 102.20 54588.05 88888.00 2015-11-05 17:36:40.000 309 12453.45 102.28 54588.03 88888.00 2015-11-05 17:36:40.125 309 12453.35 102.30 54588.07 88888.00 2015-11-05 17:36:40.250 309 12453.30 102.28 54588.07 88888.00 2015-11-05 17:36:40.375 309 12453.35 102.30 54588.07 88888.00 2015-11-05 17:36:40.500 309 12453.40 102.28 54588.07 88888.00 2015-11-05 17:36:40.625 309 12453.33 102.28 54588.05 88888.00 2015-11-05 17:36:40.750 309 12453.23 102.25 54588.03 88888.00 2015-11-05 17:36:40.875 309 12453.25 102.30 54588.05 88888.00 2015-11-05 17:36:41.000 309 12453.38 102.35 54588.07 88888.00 2015-11-05 17:36:41.125 309 12453.35 102.38 54588.07 88888.00 2015-11-05 17:36:41.250 309 12453.20 102.33 54588.05 88888.00 2015-11-05 17:36:41.375 309 12453.23 102.33 54588.07 88888.00 2015-11-05 17:36:41.500 309 12453.30 102.35 54588.07 88888.00 2015-11-05 17:36:41.625 309 12453.25 102.38 54588.07 88888.00 2015-11-05 17:36:41.750 309 12453.12 102.38 54588.05 88888.00 2015-11-05 17:36:41.875 309 12453.02 102.38 54588.07 88888.00 2015-11-05 17:36:42.000 309 12453.08 102.40 54588.07 88888.00 2015-11-05 17:36:42.125 309 12453.10 102.38 54588.07 88888.00 2015-11-05 17:36:42.250 309 12453.02 102.40 54588.07 88888.00 2015-11-05 17:36:42.375 309 12453.02 102.42 54588.05 88888.00 2015-11-05 17:36:42.500 309 12453.00 102.45 54588.05 88888.00 2015-11-05 17:36:42.625 309 12452.98 102.50 54588.07 88888.00 2015-11-05 17:36:42.750 309 12452.98 102.50 54588.05 88888.00 2015-11-05 17:36:42.875 309 12452.92 102.53 54588.07 88888.00 2015-11-05 17:36:43.000 309 12452.92 102.55 54588.05 88888.00 2015-11-05 17:36:43.125 309 12452.95 102.53 54588.07 88888.00 2015-11-05 17:36:43.250 309 12452.90 102.50 54588.05 88888.00 2015-11-05 17:36:43.375 309 12452.98 102.50 54588.07 88888.00 2015-11-05 17:36:43.500 309 12453.00 102.53 54588.07 88888.00 2015-11-05 17:36:43.625 309 12452.95 102.53 54588.10 88888.00 2015-11-05 17:36:43.750 309 12452.95 102.53 54588.07 88888.00 2015-11-05 17:36:43.875 309 12453.02 102.53 54588.07 88888.00 2015-11-05 17:36:44.000 309 12453.05 102.55 54588.07 88888.00 2015-11-05 17:36:44.125 309 12453.08 102.53 54588.05 88888.00 2015-11-05 17:36:44.250 309 12453.08 102.55 54588.03 88888.00 2015-11-05 17:36:44.375 309 12453.02 102.53 54588.05 88888.00 2015-11-05 17:36:44.500 309 12453.05 102.58 54588.07 88888.00 2015-11-05 17:36:44.625 309 12453.08 102.58 54588.07 88888.00 2015-11-05 17:36:44.750 309 12453.08 102.60 54588.03 88888.00 2015-11-05 17:36:44.875 309 12453.15 102.60 54588.05 88888.00 2015-11-05 17:36:45.000 309 12453.15 102.60 54588.03 88888.00 2015-11-05 17:36:45.125 309 12453.08 102.62 54588.05 88888.00 2015-11-05 17:36:45.250 309 12453.00 102.62 54588.00 88888.00 2015-11-05 17:36:45.375 309 12453.00 102.65 54588.03 88888.00 2015-11-05 17:36:45.500 309 12453.08 102.67 54588.05 88888.00 2015-11-05 17:36:45.625 309 12453.15 102.72 54588.05 88888.00 2015-11-05 17:36:45.750 309 12453.10 102.72 54588.03 88888.00 2015-11-05 17:36:45.875 309 12453.05 102.72 54588.05 88888.00 2015-11-05 17:36:46.000 309 12453.08 102.75 54588.03 88888.00 2015-11-05 17:36:46.125 309 12453.08 102.78 54588.03 88888.00 2015-11-05 17:36:46.250 309 12453.05 102.75 54588.03 88888.00 2015-11-05 17:36:46.375 309 12453.08 102.78 54588.00 88888.00 2015-11-05 17:36:46.500 309 12453.08 102.80 54588.00 88888.00 2015-11-05 17:36:46.625 309 12453.08 102.88 54587.97 88888.00 2015-11-05 17:36:46.750 309 12453.15 102.88 54588.00 88888.00 2015-11-05 17:36:46.875 309 12453.17 102.88 54587.97 88888.00 2015-11-05 17:36:47.000 309 12453.15 102.92 54588.00 88888.00 2015-11-05 17:36:47.125 309 12453.17 102.95 54588.00 88888.00 2015-11-05 17:36:47.250 309 12453.12 102.97 54588.00 88888.00 2015-11-05 17:36:47.375 309 12453.12 103.00 54588.00 88888.00 2015-11-05 17:36:47.500 309 12453.10 103.03 54587.97 88888.00 2015-11-05 17:36:47.625 309 12453.10 103.00 54587.97 88888.00 2015-11-05 17:36:47.750 309 12453.12 103.00 54587.97 88888.00 2015-11-05 17:36:47.875 309 12453.10 102.97 54587.97 88888.00 2015-11-05 17:36:48.000 309 12453.15 102.92 54587.97 88888.00 2015-11-05 17:36:48.125 309 12453.23 102.95 54587.95 88888.00 2015-11-05 17:36:48.250 309 12453.17 102.97 54587.95 88888.00 2015-11-05 17:36:48.375 309 12453.20 103.03 54587.95 88888.00 2015-11-05 17:36:48.500 309 12453.17 103.08 54587.95 88888.00 2015-11-05 17:36:48.625 309 12453.12 103.10 54587.95 88888.00 2015-11-05 17:36:48.750 309 12453.10 103.15 54587.95 88888.00 2015-11-05 17:36:48.875 309 12453.15 103.17 54587.93 88888.00 2015-11-05 17:36:49.000 309 12453.15 103.20 54587.93 88888.00 2015-11-05 17:36:49.125 309 12453.15 103.22 54587.95 88888.00 2015-11-05 17:36:49.250 309 12453.15 103.20 54587.95 88888.00 2015-11-05 17:36:49.375 309 12453.15 103.25 54587.93 88888.00 2015-11-05 17:36:49.500 309 12453.17 103.30 54587.95 88888.00 2015-11-05 17:36:49.625 309 12453.12 103.33 54587.93 88888.00 2015-11-05 17:36:49.750 309 12453.10 103.35 54587.93 88888.00 2015-11-05 17:36:49.875 309 12453.17 103.38 54587.93 88888.00 2015-11-05 17:36:50.000 309 12453.23 103.40 54587.90 88888.00 2015-11-05 17:36:50.125 309 12453.23 103.38 54587.90 88888.00 2015-11-05 17:36:50.250 309 12453.15 103.40 54587.90 88888.00 2015-11-05 17:36:50.375 309 12453.15 103.42 54587.88 88888.00 2015-11-05 17:36:50.500 309 12453.15 103.45 54587.88 88888.00 2015-11-05 17:36:50.625 309 12453.15 103.50 54587.88 88888.00 2015-11-05 17:36:50.750 309 12453.20 103.50 54587.85 88888.00 2015-11-05 17:36:50.875 309 12453.25 103.53 54587.85 88888.00 2015-11-05 17:36:51.000 309 12453.27 103.58 54587.85 88888.00 2015-11-05 17:36:51.125 309 12453.33 103.58 54587.88 88888.00 2015-11-05 17:36:51.250 309 12453.35 103.60 54587.82 88888.00 2015-11-05 17:36:51.375 309 12453.40 103.62 54587.82 88888.00 2015-11-05 17:36:51.500 309 12453.42 103.65 54587.82 88888.00 2015-11-05 17:36:51.625 309 12453.45 103.65 54587.82 88888.00 2015-11-05 17:36:51.750 309 12453.52 103.72 54587.82 88888.00 2015-11-05 17:36:51.875 309 12453.52 103.72 54587.82 88888.00 2015-11-05 17:36:52.000 309 12453.50 103.70 54587.78 88888.00 2015-11-05 17:36:52.125 309 12453.50 103.72 54587.75 88888.00 2015-11-05 17:36:52.250 309 12453.52 103.75 54587.75 88888.00 2015-11-05 17:36:52.375 309 12453.60 103.80 54587.78 88888.00 2015-11-05 17:36:52.500 309 12453.58 103.80 54587.75 88888.00 2015-11-05 17:36:52.625 309 12453.58 103.78 54587.75 88888.00 2015-11-05 17:36:52.750 309 12453.58 103.80 54587.75 88888.00 2015-11-05 17:36:52.875 309 12453.62 103.83 54587.75 88888.00 2015-11-05 17:36:53.000 309 12453.62 103.83 54587.75 88888.00 2015-11-05 17:36:53.125 309 12453.67 103.83 54587.75 88888.00 2015-11-05 17:36:53.250 309 12453.73 103.85 54587.72 88888.00 2015-11-05 17:36:53.375 309 12453.75 103.85 54587.75 88888.00 2015-11-05 17:36:53.500 309 12453.73 103.80 54587.75 88888.00 2015-11-05 17:36:53.625 309 12453.77 103.80 54587.75 88888.00 2015-11-05 17:36:53.750 309 12453.83 103.85 54587.72 88888.00 2015-11-05 17:36:53.875 309 12453.80 103.85 54587.75 88888.00 2015-11-05 17:36:54.000 309 12453.80 103.85 54587.72 88888.00 2015-11-05 17:36:54.125 309 12453.83 103.90 54587.70 88888.00 2015-11-05 17:36:54.250 309 12453.77 103.90 54587.72 88888.00 2015-11-05 17:36:54.375 309 12453.75 103.92 54587.72 88888.00 2015-11-05 17:36:54.500 309 12453.77 103.95 54587.72 88888.00 2015-11-05 17:36:54.625 309 12453.83 104.00 54587.72 88888.00 2015-11-05 17:36:54.750 309 12453.80 104.00 54587.75 88888.00 2015-11-05 17:36:54.875 309 12453.75 104.00 54587.72 88888.00 2015-11-05 17:36:55.000 309 12453.67 103.97 54587.70 88888.00 2015-11-05 17:36:55.125 309 12453.67 104.03 54587.72 88888.00 2015-11-05 17:36:55.250 309 12453.77 104.05 54587.75 88888.00 2015-11-05 17:36:55.375 309 12453.70 104.05 54587.75 88888.00 2015-11-05 17:36:55.500 309 12453.65 104.05 54587.75 88888.00 2015-11-05 17:36:55.625 309 12453.65 104.03 54587.72 88888.00 2015-11-05 17:36:55.750 309 12453.65 104.03 54587.75 88888.00 2015-11-05 17:36:55.875 309 12453.65 104.05 54587.78 88888.00 2015-11-05 17:36:56.000 309 12453.60 104.05 54587.75 88888.00 2015-11-05 17:36:56.125 309 12453.55 104.05 54587.78 88888.00 2015-11-05 17:36:56.250 309 12453.50 104.03 54587.78 88888.00 2015-11-05 17:36:56.375 309 12453.50 104.03 54587.82 88888.00 2015-11-05 17:36:56.500 309 12453.40 104.03 54587.80 88888.00 2015-11-05 17:36:56.625 309 12453.35 104.03 54587.80 88888.00 2015-11-05 17:36:56.750 309 12453.38 104.00 54587.78 88888.00 2015-11-05 17:36:56.875 309 12453.33 103.95 54587.80 88888.00 2015-11-05 17:36:57.000 309 12453.30 103.95 54587.80 88888.00 2015-11-05 17:36:57.125 309 12453.23 103.95 54587.82 88888.00 2015-11-05 17:36:57.250 309 12453.23 103.95 54587.82 88888.00 2015-11-05 17:36:57.375 309 12453.27 103.97 54587.82 88888.00 2015-11-05 17:36:57.500 309 12453.20 103.97 54587.80 88888.00 2015-11-05 17:36:57.625 309 12453.12 103.95 54587.80 88888.00 2015-11-05 17:36:57.750 309 12453.20 103.92 54587.85 88888.00 2015-11-05 17:36:57.875 309 12453.17 103.92 54587.85 88888.00 2015-11-05 17:36:58.000 309 12453.15 103.97 54587.85 88888.00 2015-11-05 17:36:58.125 309 12453.08 103.97 54587.88 88888.00 2015-11-05 17:36:58.250 309 12453.08 103.97 54587.90 88888.00 2015-11-05 17:36:58.375 309 12453.17 104.00 54587.90 88888.00 2015-11-05 17:36:58.500 309 12453.17 103.97 54587.90 88888.00 2015-11-05 17:36:58.625 309 12453.17 103.95 54587.88 88888.00 2015-11-05 17:36:58.750 309 12453.17 103.95 54587.90 88888.00 2015-11-05 17:36:58.875 309 12453.15 103.95 54587.90 88888.00 2015-11-05 17:36:59.000 309 12453.20 103.90 54587.93 88888.00 2015-11-05 17:36:59.125 309 12453.25 103.90 54587.93 88888.00 2015-11-05 17:36:59.250 309 12453.20 103.88 54587.90 88888.00 2015-11-05 17:36:59.375 309 12453.17 103.88 54587.93 88888.00 2015-11-05 17:36:59.500 309 12453.15 103.88 54587.93 88888.00 2015-11-05 17:36:59.625 309 12453.20 103.85 54587.93 88888.00 2015-11-05 17:36:59.750 309 12453.23 103.83 54587.95 88888.00 2015-11-05 17:36:59.875 309 12453.20 103.80 54587.93 88888.00 2015-11-05 17:37:00.000 309 12453.15 103.75 54587.95 88888.00 2015-11-05 17:37:00.125 309 12453.15 103.75 54587.97 88888.00 2015-11-05 17:37:00.250 309 12453.17 103.70 54588.00 88888.00 2015-11-05 17:37:00.375 309 12453.17 103.70 54588.00 88888.00 2015-11-05 17:37:00.500 309 12453.12 103.67 54588.00 88888.00 2015-11-05 17:37:00.625 309 12453.10 103.62 54588.03 88888.00 2015-11-05 17:37:00.750 309 12453.15 103.60 54588.00 88888.00 2015-11-05 17:37:00.875 309 12453.15 103.60 54588.00 88888.00 2015-11-05 17:37:01.000 309 12453.10 103.58 54587.97 88888.00 2015-11-05 17:37:01.125 309 12453.05 103.55 54587.97 88888.00 2015-11-05 17:37:01.250 309 12453.02 103.55 54588.00 88888.00 2015-11-05 17:37:01.375 309 12452.98 103.53 54588.00 88888.00 2015-11-05 17:37:01.500 309 12453.05 103.47 54588.03 88888.00 2015-11-05 17:37:01.625 309 12453.05 103.47 54588.03 88888.00 2015-11-05 17:37:01.750 309 12452.98 103.47 54588.03 88888.00 2015-11-05 17:37:01.875 309 12452.90 103.45 54588.05 88888.00 2015-11-05 17:37:02.000 309 12452.92 103.40 54588.07 88888.00 2015-11-05 17:37:02.125 309 12452.95 103.42 54588.07 88888.00 2015-11-05 17:37:02.250 309 12452.92 103.40 54588.10 88888.00 2015-11-05 17:37:02.375 309 12452.98 103.42 54588.10 88888.00 2015-11-05 17:37:02.500 309 12452.92 103.47 54588.07 88888.00 2015-11-05 17:37:02.625 309 12452.90 103.47 54588.05 88888.00 2015-11-05 17:37:02.750 309 12452.85 103.45 54588.05 88888.00 2015-11-05 17:37:02.875 309 12452.85 103.45 54588.07 88888.00 2015-11-05 17:37:03.000 309 12452.88 103.42 54588.10 88888.00 2015-11-05 17:37:03.125 309 12452.85 103.42 54588.12 88888.00 2015-11-05 17:37:03.250 309 12452.83 103.40 54588.12 88888.00 2015-11-05 17:37:03.375 309 12452.83 103.40 54588.10 88888.00 2015-11-05 17:37:03.500 309 12452.77 103.40 54588.10 88888.00 2015-11-05 17:37:03.625 309 12452.77 103.42 54588.12 88888.00 2015-11-05 17:37:03.750 309 12452.80 103.45 54588.12 88888.00 2015-11-05 17:37:03.875 309 12452.77 103.42 54588.12 88888.00 2015-11-05 17:37:04.000 309 12452.70 103.40 54588.12 88888.00 2015-11-05 17:37:04.125 309 12452.65 103.40 54588.15 88888.00 2015-11-05 17:37:04.250 309 12452.58 103.40 54588.18 88888.00 2015-11-05 17:37:04.375 309 12452.55 103.38 54588.15 88888.00 2015-11-05 17:37:04.500 309 12452.50 103.38 54588.15 88888.00 2015-11-05 17:37:04.625 309 12452.52 103.38 54588.15 88888.00 2015-11-05 17:37:04.750 309 12452.48 103.38 54588.18 88888.00 2015-11-05 17:37:04.875 309 12452.45 103.38 54588.20 88888.00 2015-11-05 17:37:05.000 309 12452.38 103.33 54588.18 88888.00 2015-11-05 17:37:05.125 309 12452.33 103.35 54588.20 88888.00 2015-11-05 17:37:05.250 309 12452.27 103.30 54588.20 88888.00 2015-11-05 17:37:05.375 309 12452.33 103.28 54588.22 88888.00 2015-11-05 17:37:05.500 309 12452.25 103.25 54588.22 88888.00 2015-11-05 17:37:05.625 309 12452.17 103.20 54588.25 88888.00 2015-11-05 17:37:05.750 309 12452.12 103.17 54588.25 88888.00 2015-11-05 17:37:05.875 309 12452.08 103.15 54588.28 88888.00 2015-11-05 17:37:06.000 309 12452.05 103.08 54588.25 88888.00 2015-11-05 17:37:06.125 309 12452.08 103.05 54588.25 88888.00 2015-11-05 17:37:06.250 309 12451.98 103.03 54588.28 88888.00 2015-11-05 17:37:06.375 309 12451.92 103.00 54588.28 88888.00 2015-11-05 17:37:06.500 309 12451.85 102.97 54588.28 88888.00 2015-11-05 17:37:06.625 309 12451.92 102.97 54588.28 88888.00 2015-11-05 17:37:06.750 309 12451.92 102.95 54588.28 88888.00 2015-11-05 17:37:06.875 309 12451.85 102.92 54588.28 88888.00 2015-11-05 17:37:07.000 309 12451.83 102.92 54588.28 88888.00 2015-11-05 17:37:07.125 309 12451.83 102.90 54588.30 88888.00 2015-11-05 17:37:07.250 309 12451.85 102.88 54588.30 88888.00 2015-11-05 17:37:07.375 309 12451.90 102.85 54588.30 88888.00 2015-11-05 17:37:07.500 309 12451.85 102.78 54588.30 88888.00 2015-11-05 17:37:07.625 309 12451.85 102.75 54588.32 88888.00 2015-11-05 17:37:07.750 309 12451.88 102.70 54588.32 88888.00 2015-11-05 17:37:07.875 309 12451.92 102.67 54588.32 88888.00 2015-11-05 17:37:08.000 309 12451.90 102.65 54588.35 88888.00 2015-11-05 17:37:08.125 309 12451.90 102.62 54588.35 88888.00 2015-11-05 17:37:08.250 309 12451.83 102.58 54588.32 88888.00 2015-11-05 17:37:08.375 309 12451.85 102.55 54588.32 88888.00 2015-11-05 17:37:08.500 309 12451.92 102.55 54588.32 88888.00 2015-11-05 17:37:08.625 309 12451.92 102.53 54588.35 88888.00 2015-11-05 17:37:08.750 309 12451.90 102.55 54588.32 88888.00 2015-11-05 17:37:08.875 309 12451.85 102.50 54588.32 88888.00 2015-11-05 17:37:09.000 309 12451.83 102.45 54588.32 88888.00 2015-11-05 17:37:09.125 309 12451.75 102.40 54588.35 88888.00 2015-11-05 17:37:09.250 309 12451.73 102.40 54588.38 88888.00 2015-11-05 17:37:09.375 309 12451.77 102.40 54588.38 88888.00 2015-11-05 17:37:09.500 309 12451.70 102.38 54588.40 88888.00 2015-11-05 17:37:09.625 309 12451.73 102.38 54588.40 88888.00 2015-11-05 17:37:09.750 309 12451.75 102.33 54588.38 88888.00 2015-11-05 17:37:09.875 309 12451.75 102.33 54588.35 88888.00 2015-11-05 17:37:10.000 309 12451.75 102.33 54588.35 88888.00 2015-11-05 17:37:10.125 309 12451.70 102.30 54588.38 88888.00 2015-11-05 17:37:10.250 309 12451.60 102.28 54588.38 88888.00 2015-11-05 17:37:10.375 309 12451.62 102.28 54588.35 88888.00 2015-11-05 17:37:10.500 309 12451.65 102.28 54588.38 88888.00 2015-11-05 17:37:10.625 309 12451.67 102.30 54588.38 88888.00 2015-11-05 17:37:10.750 309 12451.77 102.35 54588.38 88888.00 2015-11-05 17:37:10.875 309 12451.77 102.33 54588.38 88888.00 2015-11-05 17:37:11.000 309 12451.75 102.30 54588.35 88888.00 2015-11-05 17:37:11.125 309 12451.67 102.28 54588.38 88888.00 2015-11-05 17:37:11.250 309 12451.65 102.28 54588.38 88888.00 2015-11-05 17:37:11.375 309 12451.70 102.28 54588.38 88888.00 2015-11-05 17:37:11.500 309 12451.70 102.30 54588.38 88888.00 2015-11-05 17:37:11.625 309 12451.65 102.30 54588.40 88888.00 2015-11-05 17:37:11.750 309 12451.62 102.30 54588.43 88888.00 2015-11-05 17:37:11.875 309 12451.60 102.30 54588.40 88888.00 2015-11-05 17:37:12.000 309 12451.55 102.30 54588.40 88888.00 2015-11-05 17:37:12.125 309 12451.48 102.28 54588.40 88888.00 2015-11-05 17:37:12.250 309 12451.50 102.25 54588.43 88888.00 2015-11-05 17:37:12.375 309 12451.52 102.25 54588.40 88888.00 2015-11-05 17:37:12.500 309 12451.52 102.25 54588.40 88888.00 2015-11-05 17:37:12.625 309 12451.55 102.25 54588.40 88888.00 2015-11-05 17:37:12.750 309 12451.55 102.22 54588.40 88888.00 2015-11-05 17:37:12.875 309 12451.50 102.22 54588.43 88888.00 2015-11-05 17:37:13.000 309 12451.52 102.17 54588.40 88888.00 2015-11-05 17:37:13.125 309 12451.42 102.25 54588.43 88888.00 2015-11-05 17:37:13.250 309 12451.40 102.22 54588.40 88888.00 2015-11-05 17:37:13.375 309 12451.38 102.25 54588.43 88888.00 2015-11-05 17:37:13.500 309 12451.42 102.25 54588.43 88888.00 2015-11-05 17:37:13.625 309 12451.42 102.25 54588.43 88888.00 2015-11-05 17:37:13.750 309 12451.45 102.25 54588.43 88888.00 2015-11-05 17:37:13.875 309 12451.48 102.25 54588.40 88888.00 2015-11-05 17:37:14.000 309 12451.50 102.25 54588.38 88888.00 2015-11-05 17:37:14.125 309 12451.48 102.30 54588.40 88888.00 2015-11-05 17:37:14.250 309 12451.38 102.28 54588.40 88888.00 2015-11-05 17:37:14.375 309 12451.40 102.30 54588.40 88888.00 2015-11-05 17:37:14.500 309 12451.48 102.35 54588.43 88888.00 2015-11-05 17:37:14.625 309 12451.48 102.35 54588.43 88888.00 2015-11-05 17:37:14.750 309 12451.42 102.30 54588.45 88888.00 2015-11-05 17:37:14.875 309 12451.42 102.30 54588.43 88888.00 2015-11-05 17:37:15.000 309 12451.42 102.28 54588.40 88888.00 2015-11-05 17:37:15.125 309 12451.38 102.25 54588.40 88888.00 2015-11-05 17:37:15.250 309 12451.40 102.22 54588.43 88888.00 2015-11-05 17:37:15.375 309 12451.45 102.20 54588.40 88888.00 2015-11-05 17:37:15.500 309 12451.45 102.22 54588.43 88888.00 2015-11-05 17:37:15.625 309 12451.50 102.25 54588.43 88888.00 2015-11-05 17:37:15.750 309 12451.50 102.25 54588.45 88888.00 2015-11-05 17:37:15.875 309 12451.50 102.30 54588.45 88888.00 2015-11-05 17:37:16.000 309 12451.48 102.28 54588.43 88888.00 2015-11-05 17:37:16.125 309 12451.58 102.30 54588.40 88888.00 2015-11-05 17:37:16.250 309 12451.52 102.22 54588.45 88888.00 2015-11-05 17:37:16.375 309 12451.48 102.25 54588.45 88888.00 2015-11-05 17:37:16.500 309 12451.42 102.25 54588.45 88888.00 2015-11-05 17:37:16.625 309 12451.42 102.28 54588.45 88888.00 2015-11-05 17:37:16.750 309 12451.52 102.28 54588.45 88888.00 2015-11-05 17:37:16.875 309 12451.58 102.28 54588.45 88888.00 2015-11-05 17:37:17.000 309 12451.52 102.25 54588.45 88888.00 2015-11-05 17:37:17.125 309 12451.52 102.33 54588.47 88888.00 2015-11-05 17:37:17.250 309 12451.45 102.33 54588.50 88888.00 2015-11-05 17:37:17.375 309 12451.45 102.38 54588.45 88888.00 2015-11-05 17:37:17.500 309 12451.52 102.40 54588.45 88888.00 2015-11-05 17:37:17.625 309 12451.55 102.42 54588.45 88888.00 2015-11-05 17:37:17.750 309 12451.55 102.45 54588.47 88888.00 2015-11-05 17:37:17.875 309 12451.50 102.42 54588.43 88888.00 2015-11-05 17:37:18.000 309 12451.50 102.42 54588.45 88888.00 2015-11-05 17:37:18.125 309 12451.52 102.50 54588.47 88888.00 2015-11-05 17:37:18.250 309 12451.50 102.50 54588.47 88888.00 2015-11-05 17:37:18.375 309 12451.55 102.53 54588.45 88888.00 2015-11-05 17:37:18.500 309 12451.52 102.58 54588.45 88888.00 2015-11-05 17:37:18.625 309 12451.50 102.58 54588.47 88888.00 2015-11-05 17:37:18.750 309 12451.50 102.60 54588.47 88888.00 2015-11-05 17:37:18.875 309 12451.50 102.62 54588.47 88888.00 2015-11-05 17:37:19.000 309 12451.55 102.67 54588.47 88888.00 2015-11-05 17:37:19.125 309 12451.55 102.67 54588.47 88888.00 2015-11-05 17:37:19.250 309 12451.48 102.70 54588.50 88888.00 2015-11-05 17:37:19.375 309 12451.48 102.72 54588.47 88888.00 2015-11-05 17:37:19.500 309 12451.42 102.80 54588.50 88888.00 2015-11-05 17:37:19.625 309 12451.40 102.85 54588.50 88888.00 2015-11-05 17:37:19.750 309 12451.40 102.85 54588.47 88888.00 2015-11-05 17:37:19.875 309 12451.45 102.92 54588.50 88888.00 2015-11-05 17:37:20.000 309 12451.48 102.97 54588.50 88888.00 2015-11-05 17:37:20.125 309 12451.45 102.97 54588.50 88888.00 2015-11-05 17:37:20.250 309 12451.45 103.00 54588.50 88888.00 2015-11-05 17:37:20.375 309 12451.40 103.05 54588.53 88888.00 2015-11-05 17:37:20.500 309 12451.42 103.03 54588.53 88888.00 2015-11-05 17:37:20.625 309 12451.48 103.03 54588.50 88888.00 2015-11-05 17:37:20.750 309 12451.48 103.05 54588.50 88888.00 2015-11-05 17:37:20.875 309 12451.42 103.08 54588.55 88888.00 2015-11-05 17:37:21.000 309 12451.48 103.10 54588.55 88888.00 2015-11-05 17:37:21.125 309 12451.48 103.12 54588.57 88888.00 2015-11-05 17:37:21.250 309 12451.48 103.17 54588.57 88888.00 2015-11-05 17:37:21.375 309 12451.48 103.20 54588.57 88888.00 2015-11-05 17:37:21.500 309 12451.50 103.25 54588.55 88888.00 2015-11-05 17:37:21.625 309 12451.45 103.28 54588.53 88888.00 2015-11-05 17:37:21.750 309 12451.45 103.28 54588.53 88888.00 2015-11-05 17:37:21.875 309 12451.45 103.30 54588.53 88888.00 2015-11-05 17:37:22.000 309 12451.45 103.28 54588.55 88888.00 2015-11-05 17:37:22.125 309 12451.45 103.35 54588.55 88888.00 2015-11-05 17:37:22.250 309 12451.45 103.38 54588.55 88888.00 2015-11-05 17:37:22.375 309 12451.48 103.42 54588.53 88888.00 2015-11-05 17:37:22.500 309 12451.50 103.47 54588.53 88888.00 2015-11-05 17:37:22.625 309 12451.52 103.50 54588.53 88888.00 2015-11-05 17:37:22.750 309 12451.50 103.53 54588.53 88888.00 2015-11-05 17:37:22.875 309 12451.50 103.55 54588.53 88888.00 2015-11-05 17:37:23.000 309 12451.52 103.58 54588.53 88888.00 2015-11-05 17:37:23.125 309 12451.55 103.60 54588.53 88888.00 2015-11-05 17:37:23.250 309 12451.60 103.60 54588.53 88888.00 2015-11-05 17:37:23.375 309 12451.67 103.60 54588.55 88888.00 2015-11-05 17:37:23.500 309 12451.73 103.67 54588.55 88888.00 2015-11-05 17:37:23.625 309 12451.75 103.72 54588.53 88888.00 2015-11-05 17:37:23.750 309 12451.75 103.75 54588.50 88888.00 2015-11-05 17:37:23.875 309 12451.75 103.72 54588.47 88888.00 2015-11-05 17:37:24.000 309 12451.80 103.75 54588.50 88888.00 2015-11-05 17:37:24.125 309 12451.80 103.72 54588.50 88888.00 2015-11-05 17:37:24.250 309 12451.83 103.83 54588.50 88888.00 2015-11-05 17:37:24.375 309 12451.88 103.88 54588.53 88888.00 2015-11-05 17:37:24.500 309 12451.88 103.85 54588.50 88888.00 2015-11-05 17:37:24.625 309 12451.90 103.85 54588.53 88888.00 2015-11-05 17:37:24.750 309 12451.95 103.88 54588.50 88888.00 2015-11-05 17:37:24.875 309 12452.00 103.90 54588.47 88888.00 2015-11-05 17:37:25.000 309 12452.02 103.92 54588.47 88888.00 2015-11-05 17:37:25.125 309 12452.08 103.97 54588.50 88888.00 2015-11-05 17:37:25.250 309 12452.12 103.97 54588.47 88888.00 2015-11-05 17:37:25.375 309 12452.12 104.00 54588.50 88888.00 2015-11-05 17:37:25.500 309 12452.15 104.03 54588.47 88888.00 2015-11-05 17:37:25.625 309 12452.23 104.08 54588.47 88888.00 2015-11-05 17:37:25.750 309 12452.20 104.08 54588.50 88888.00 2015-11-05 17:37:25.875 309 12452.23 104.10 54588.47 88888.00 2015-11-05 17:37:26.000 309 12452.25 104.15 54588.47 88888.00 2015-11-05 17:37:26.125 309 12452.27 104.15 54588.50 88888.00 2015-11-05 17:37:26.250 309 12452.25 104.20 54588.50 88888.00 2015-11-05 17:37:26.375 309 12452.30 104.25 54588.50 88888.00 2015-11-05 17:37:26.500 309 12452.33 104.28 54588.50 88888.00 2015-11-05 17:37:26.625 309 12452.33 104.35 54588.50 88888.00 2015-11-05 17:37:26.750 309 12452.42 104.38 54588.50 88888.00 2015-11-05 17:37:26.875 309 12452.42 104.35 54588.50 88888.00 2015-11-05 17:37:27.000 309 12452.38 104.35 54588.47 88888.00 2015-11-05 17:37:27.125 309 12452.35 104.40 54588.50 88888.00 2015-11-05 17:37:27.250 309 12452.40 104.40 54588.50 88888.00 2015-11-05 17:37:27.375 309 12452.42 104.45 54588.45 88888.00 2015-11-05 17:37:27.500 309 12452.42 104.50 54588.47 88888.00 2015-11-05 17:37:27.625 309 12452.48 104.53 54588.50 88888.00 2015-11-05 17:37:27.750 309 12452.48 104.55 54588.53 88888.00 2015-11-05 17:37:27.875 309 12452.50 104.58 54588.50 88888.00 2015-11-05 17:37:28.000 309 12452.48 104.62 54588.50 88888.00 2015-11-05 17:37:28.125 309 12452.48 104.65 54588.50 88888.00 2015-11-05 17:37:28.250 309 12452.42 104.65 54588.47 88888.00 2015-11-05 17:37:28.375 309 12452.50 104.70 54588.50 88888.00 2015-11-05 17:37:28.500 309 12452.52 104.72 54588.50 88888.00 2015-11-05 17:37:28.625 309 12452.50 104.72 54588.47 88888.00 2015-11-05 17:37:28.750 309 12452.45 104.72 54588.47 88888.00 2015-11-05 17:37:28.875 309 12452.40 104.72 54588.47 88888.00 2015-11-05 17:37:29.000 309 12452.42 104.75 54588.47 88888.00 2015-11-05 17:37:29.125 309 12452.48 104.75 54588.50 88888.00 2015-11-05 17:37:29.250 309 12452.48 104.72 54588.53 88888.00 2015-11-05 17:37:29.375 309 12452.45 104.75 54588.50 88888.00 2015-11-05 17:37:29.500 309 12452.42 104.78 54588.53 88888.00 2015-11-05 17:37:29.625 309 12452.42 104.80 54588.50 88888.00 2015-11-05 17:37:29.750 309 12452.45 104.83 54588.50 88888.00 2015-11-05 17:37:29.875 309 12452.42 104.83 54588.53 88888.00 2015-11-05 17:37:30.000 309 12452.42 104.88 54588.53 88888.00 2015-11-05 17:37:30.125 309 12452.45 104.88 54588.53 88888.00 2015-11-05 17:37:30.250 309 12452.38 104.88 54588.53 88888.00 2015-11-05 17:37:30.375 309 12452.35 104.90 54588.55 88888.00 2015-11-05 17:37:30.500 309 12452.38 104.92 54588.55 88888.00 2015-11-05 17:37:30.625 309 12452.45 104.95 54588.55 88888.00 2015-11-05 17:37:30.750 309 12452.42 104.97 54588.53 88888.00 2015-11-05 17:37:30.875 309 12452.40 105.05 54588.53 88888.00 2015-11-05 17:37:31.000 309 12452.48 105.10 54588.55 88888.00 2015-11-05 17:37:31.125 309 12452.55 105.12 54588.57 88888.00 2015-11-05 17:37:31.250 309 12452.50 105.12 54588.57 88888.00 2015-11-05 17:37:31.375 309 12452.50 105.15 54588.53 88888.00 2015-11-05 17:37:31.500 309 12452.50 105.15 54588.53 88888.00 2015-11-05 17:37:31.625 309 12452.55 105.20 54588.55 88888.00 2015-11-05 17:37:31.750 309 12452.65 105.25 54588.55 88888.00 2015-11-05 17:37:31.875 309 12452.73 105.28 54588.57 88888.00 2015-11-05 17:37:32.000 309 12452.70 105.25 54588.55 88888.00 2015-11-05 17:37:32.125 309 12452.70 105.28 54588.57 88888.00 2015-11-05 17:37:32.250 309 12452.70 105.28 54588.53 88888.00 2015-11-05 17:37:32.375 309 12452.77 105.30 54588.53 88888.00 2015-11-05 17:37:32.500 309 12452.88 105.33 54588.53 88888.00 2015-11-05 17:37:32.625 309 12452.90 105.33 54588.53 88888.00 2015-11-05 17:37:32.750 309 12452.90 105.35 54588.53 88888.00 2015-11-05 17:37:32.875 309 12452.95 105.35 54588.55 88888.00 2015-11-05 17:37:33.000 309 12453.00 105.30 54588.53 88888.00 2015-11-05 17:37:33.125 309 12452.98 105.33 54588.53 88888.00 2015-11-05 17:37:33.250 309 12453.00 105.33 54588.53 88888.00 2015-11-05 17:37:33.375 309 12453.08 105.40 54588.55 88888.00 2015-11-05 17:37:33.500 309 12453.08 105.40 54588.55 88888.00 2015-11-05 17:37:33.625 309 12453.05 105.40 54588.53 88888.00 2015-11-05 17:37:33.750 309 12453.05 105.40 54588.53 88888.00 2015-11-05 17:37:33.875 309 12453.05 105.40 54588.55 88888.00 2015-11-05 17:37:34.000 309 12453.10 105.40 54588.53 88888.00 2015-11-05 17:37:34.125 309 12453.15 105.45 54588.53 88888.00 2015-11-05 17:37:34.250 309 12453.23 105.50 54588.53 88888.00 2015-11-05 17:37:34.375 309 12453.27 105.55 54588.55 88888.00 2015-11-05 17:37:34.500 309 12453.30 105.58 54588.53 88888.00 2015-11-05 17:37:34.625 309 12453.30 105.60 54588.53 88888.00 2015-11-05 17:37:34.750 309 12453.30 105.62 54588.57 88888.00 2015-11-05 17:37:34.875 309 12453.35 105.65 54588.57 88888.00 2015-11-05 17:37:35.000 309 12453.33 105.65 54588.57 88888.00 2015-11-05 17:37:35.125 309 12453.33 105.65 54588.57 88888.00 2015-11-05 17:37:35.250 309 12453.27 105.70 54588.60 88888.00 2015-11-05 17:37:35.375 309 12453.30 105.75 54588.60 88888.00 2015-11-05 17:37:35.500 309 12453.27 105.78 54588.62 88888.00 2015-11-05 17:37:35.625 309 12453.33 105.78 54588.60 88888.00 2015-11-05 17:37:35.750 309 12453.30 105.78 54588.60 88888.00 2015-11-05 17:37:35.875 309 12453.27 105.78 54588.57 88888.00 2015-11-05 17:37:36.000 309 12453.27 105.78 54588.60 88888.00 2015-11-05 17:37:36.125 309 12453.25 105.83 54588.62 88888.00 2015-11-05 17:37:36.250 309 12453.27 105.85 54588.62 88888.00 2015-11-05 17:37:36.375 309 12453.33 105.88 54588.62 88888.00 2015-11-05 17:37:36.500 309 12453.27 105.90 54588.65 88888.00 2015-11-05 17:37:36.625 309 12453.25 105.88 54588.62 88888.00 2015-11-05 17:37:36.750 309 12453.30 105.90 54588.62 88888.00 2015-11-05 17:37:36.875 309 12453.33 105.97 54588.65 88888.00 2015-11-05 17:37:37.000 309 12453.30 106.00 54588.65 88888.00 2015-11-05 17:37:37.125 309 12453.27 105.97 54588.68 88888.00 2015-11-05 17:37:37.250 309 12453.25 105.95 54588.68 88888.00 2015-11-05 17:37:37.375 309 12453.27 105.95 54588.68 88888.00 2015-11-05 17:37:37.500 309 12453.27 105.97 54588.65 88888.00 2015-11-05 17:37:37.625 309 12453.25 105.95 54588.65 88888.00 2015-11-05 17:37:37.750 309 12453.23 105.95 54588.68 88888.00 2015-11-05 17:37:37.875 309 12453.20 106.00 54588.70 88888.00 2015-11-05 17:37:38.000 309 12453.15 106.05 54588.70 88888.00 2015-11-05 17:37:38.125 309 12453.17 106.08 54588.72 88888.00 2015-11-05 17:37:38.250 309 12453.20 106.08 54588.70 88888.00 2015-11-05 17:37:38.375 309 12453.20 106.08 54588.70 88888.00 2015-11-05 17:37:38.500 309 12453.30 106.10 54588.72 88888.00 2015-11-05 17:37:38.625 309 12453.33 106.12 54588.72 88888.00 2015-11-05 17:37:38.750 309 12453.25 106.12 54588.70 88888.00 2015-11-05 17:37:38.875 309 12453.23 106.08 54588.72 88888.00 2015-11-05 17:37:39.000 309 12453.30 106.08 54588.70 88888.00 2015-11-05 17:37:39.125 309 12453.40 106.12 54588.72 88888.00 2015-11-05 17:37:39.250 309 12453.40 106.12 54588.78 88888.00 2015-11-05 17:37:39.375 309 12453.38 106.17 54588.78 88888.00 2015-11-05 17:37:39.500 309 12453.33 106.17 54588.78 88888.00 2015-11-05 17:37:39.625 309 12453.38 106.22 54588.78 88888.00 2015-11-05 17:37:39.750 309 12453.38 106.22 54588.78 88888.00 2015-11-05 17:37:39.875 309 12453.42 106.25 54588.75 88888.00 2015-11-05 17:37:40.000 309 12453.50 106.25 54588.75 88888.00 2015-11-05 17:37:40.125 309 12453.50 106.30 54588.78 88888.00 2015-11-05 17:37:40.250 309 12453.48 106.28 54588.82 88888.00 2015-11-05 17:37:40.375 309 12453.52 106.28 54588.82 88888.00 2015-11-05 17:37:40.500 309 12453.50 106.28 54588.80 88888.00 2015-11-05 17:37:40.625 309 12453.45 106.22 54588.78 88888.00 2015-11-05 17:37:40.750 309 12453.42 106.20 54588.78 88888.00 2015-11-05 17:37:40.875 309 12453.42 106.22 54588.78 88888.00 2015-11-05 17:37:41.000 309 12453.42 106.22 54588.78 88888.00 2015-11-05 17:37:41.125 309 12453.48 106.28 54588.82 88888.00 2015-11-05 17:37:41.250 309 12453.50 106.33 54588.80 88888.00 2015-11-05 17:37:41.375 309 12453.48 106.33 54588.82 88888.00 2015-11-05 17:37:41.500 309 12453.50 106.38 54588.82 88888.00 2015-11-05 17:37:41.625 309 12453.50 106.40 54588.82 88888.00 2015-11-05 17:37:41.750 309 12453.50 106.42 54588.85 88888.00 2015-11-05 17:37:41.875 309 12453.48 106.42 54588.82 88888.00 2015-11-05 17:37:42.000 309 12453.45 106.42 54588.82 88888.00 2015-11-05 17:37:42.125 309 12453.45 106.45 54588.85 88888.00 2015-11-05 17:37:42.250 309 12453.42 106.47 54588.88 88888.00 2015-11-05 17:37:42.375 309 12453.48 106.53 54588.88 88888.00 2015-11-05 17:37:42.500 309 12453.48 106.53 54588.90 88888.00 2015-11-05 17:37:42.625 309 12453.50 106.55 54588.90 88888.00 2015-11-05 17:37:42.750 309 12453.48 106.55 54588.90 88888.00 2015-11-05 17:37:42.875 309 12453.50 106.58 54588.90 88888.00 2015-11-05 17:37:43.000 309 12453.48 106.55 54588.93 88888.00 2015-11-05 17:37:43.125 309 12453.42 106.55 54588.93 88888.00 2015-11-05 17:37:43.250 309 12453.40 106.55 54588.93 88888.00 2015-11-05 17:37:43.375 309 12453.52 106.58 54588.93 88888.00 2015-11-05 17:37:43.500 309 12453.50 106.58 54588.95 88888.00 2015-11-05 17:37:43.625 309 12453.48 106.60 54589.00 88888.00 2015-11-05 17:37:43.750 309 12453.40 106.62 54589.00 88888.00 2015-11-05 17:37:43.875 309 12453.35 106.60 54589.03 88888.00 2015-11-05 17:37:44.000 309 12453.45 106.62 54589.00 88888.00 2015-11-05 17:37:44.125 309 12453.40 106.70 54589.03 88888.00 2015-11-05 17:37:44.250 309 12453.33 106.70 54589.03 88888.00 2015-11-05 17:37:44.375 309 12453.33 106.72 54589.03 88888.00 2015-11-05 17:37:44.500 309 12453.33 106.75 54589.03 88888.00 2015-11-05 17:37:44.625 309 12453.33 106.75 54589.05 88888.00 2015-11-05 17:37:44.750 309 12453.23 106.80 54589.07 88888.00 2015-11-05 17:37:44.875 309 12453.25 106.83 54589.10 88888.00 2015-11-05 17:37:45.000 309 12453.33 106.83 54589.10 88888.00 2015-11-05 17:37:45.125 309 12453.38 106.85 54589.12 88888.00 2015-11-05 17:37:45.250 309 12453.33 106.88 54589.15 88888.00 2015-11-05 17:37:45.375 309 12453.30 106.90 54589.15 88888.00 2015-11-05 17:37:45.500 309 12453.30 106.95 54589.15 88888.00 2015-11-05 17:37:45.625 309 12453.33 107.03 54589.20 88888.00 2015-11-05 17:37:45.750 309 12453.33 107.05 54589.18 88888.00 2015-11-05 17:37:45.875 309 12453.27 107.00 54589.18 88888.00 2015-11-05 17:37:46.000 309 12453.25 106.95 54589.15 88888.00 2015-11-05 17:37:46.125 309 12453.25 107.00 54589.20 88888.00 2015-11-05 17:37:46.250 309 12453.23 107.00 54589.22 88888.00 2015-11-05 17:37:46.375 309 12453.17 107.05 54589.20 88888.00 2015-11-05 17:37:46.500 309 12453.17 107.03 54589.20 88888.00 2015-11-05 17:37:46.625 309 12453.27 107.00 54589.20 88888.00 2015-11-05 17:37:46.750 309 12453.35 107.03 54589.22 88888.00 2015-11-05 17:37:46.875 309 12453.33 107.03 54589.25 88888.00 2015-11-05 17:37:47.000 309 12453.23 107.03 54589.22 88888.00 2015-11-05 17:37:47.125 309 12453.20 107.05 54589.25 88888.00 2015-11-05 17:37:47.250 309 12453.20 107.03 54589.28 88888.00 2015-11-05 17:37:47.375 309 12453.25 107.00 54589.28 88888.00 2015-11-05 17:37:47.500 309 12453.23 106.97 54589.25 88888.00 2015-11-05 17:37:47.625 309 12453.23 106.95 54589.30 88888.00 2015-11-05 17:37:47.750 309 12453.23 106.95 54589.32 88888.00 2015-11-05 17:37:47.875 309 12453.23 106.90 54589.35 88888.00 2015-11-05 17:37:48.000 309 12453.30 106.90 54589.35 88888.00 2015-11-05 17:37:48.125 309 12453.27 106.90 54589.35 88888.00 2015-11-05 17:37:48.250 309 12453.23 106.88 54589.38 88888.00 2015-11-05 17:37:48.375 309 12453.27 106.90 54589.40 88888.00 2015-11-05 17:37:48.500 309 12453.23 106.90 54589.40 88888.00 2015-11-05 17:37:48.625 309 12453.20 106.90 54589.38 88888.00 2015-11-05 17:37:48.750 309 12453.17 106.90 54589.38 88888.00 2015-11-05 17:37:48.875 309 12453.23 106.85 54589.40 88888.00 2015-11-05 17:37:49.000 309 12453.25 106.90 54589.43 88888.00 2015-11-05 17:37:49.125 309 12453.27 106.92 54589.43 88888.00 2015-11-05 17:37:49.250 309 12453.25 106.90 54589.45 88888.00 2015-11-05 17:37:49.375 309 12453.27 106.88 54589.43 88888.00 2015-11-05 17:37:49.500 309 12453.27 106.88 54589.47 88888.00 2015-11-05 17:37:49.625 309 12453.25 106.88 54589.47 88888.00 2015-11-05 17:37:49.750 309 12453.23 106.90 54589.50 88888.00 2015-11-05 17:37:49.875 309 12453.25 106.95 54589.50 88888.00 2015-11-05 17:37:50.000 309 12453.35 106.92 54589.47 88888.00 2015-11-05 17:37:50.125 309 12453.40 106.90 54589.47 88888.00 2015-11-05 17:37:50.250 309 12453.33 106.90 54589.53 88888.00 2015-11-05 17:37:50.375 309 12453.27 106.92 54589.50 88888.00 2015-11-05 17:37:50.500 309 12453.25 106.92 54589.50 88888.00 2015-11-05 17:37:50.625 309 12453.23 106.92 54589.55 88888.00 2015-11-05 17:37:50.750 309 12453.23 106.90 54589.55 88888.00 2015-11-05 17:37:50.875 309 12453.27 106.90 54589.57 88888.00 2015-11-05 17:37:51.000 309 12453.30 106.88 54589.57 88888.00 2015-11-05 17:37:51.125 309 12453.20 106.88 54589.60 88888.00 2015-11-05 17:37:51.250 309 12453.05 106.85 54589.62 88888.00 2015-11-05 17:37:51.375 309 12453.02 106.85 54589.60 88888.00 2015-11-05 17:37:51.500 309 12453.00 106.88 54589.62 88888.00 2015-11-05 17:37:51.625 309 12453.02 106.88 54589.62 88888.00 2015-11-05 17:37:51.750 309 12453.00 106.90 54589.62 88888.00 2015-11-05 17:37:51.875 309 12452.98 106.92 54589.65 88888.00 2015-11-05 17:37:52.000 309 12452.95 106.95 54589.65 88888.00 2015-11-05 17:37:52.125 309 12452.92 106.97 54589.65 88888.00 2015-11-05 17:37:52.250 309 12452.85 106.90 54589.70 88888.00 2015-11-05 17:37:52.375 309 12452.80 106.95 54589.70 88888.00 2015-11-05 17:37:52.500 309 12452.83 107.03 54589.70 88888.00 2015-11-05 17:37:52.625 309 12452.85 107.03 54589.72 88888.00 2015-11-05 17:37:52.750 309 12452.80 107.03 54589.72 88888.00 2015-11-05 17:37:52.875 309 12452.77 107.08 54589.72 88888.00 2015-11-05 17:37:53.000 309 12452.75 107.10 54589.72 88888.00 2015-11-05 17:37:53.125 309 12452.70 107.08 54589.72 88888.00 2015-11-05 17:37:53.250 309 12452.70 107.10 54589.75 88888.00 2015-11-05 17:37:53.375 309 12452.73 107.15 54589.80 88888.00 2015-11-05 17:37:53.500 309 12452.70 107.17 54589.80 88888.00 2015-11-05 17:37:53.625 309 12452.67 107.17 54589.80 88888.00 2015-11-05 17:37:53.750 309 12452.65 107.17 54589.78 88888.00 2015-11-05 17:37:53.875 309 12452.67 107.20 54589.82 88888.00 2015-11-05 17:37:54.000 309 12452.70 107.22 54589.80 88888.00 2015-11-05 17:37:54.125 309 12452.70 107.25 54589.82 88888.00 2015-11-05 17:37:54.250 309 12452.62 107.22 54589.85 88888.00 2015-11-05 17:37:54.375 309 12452.60 107.25 54589.82 88888.00 2015-11-05 17:37:54.500 309 12452.65 107.25 54589.82 88888.00 2015-11-05 17:37:54.625 309 12452.62 107.22 54589.80 88888.00 2015-11-05 17:37:54.750 309 12452.67 107.22 54589.82 88888.00 2015-11-05 17:37:54.875 309 12452.60 107.22 54589.85 88888.00 2015-11-05 17:37:55.000 309 12452.62 107.22 54589.85 88888.00 2015-11-05 17:37:55.125 309 12452.62 107.25 54589.90 88888.00 2015-11-05 17:37:55.250 309 12452.60 107.22 54589.88 88888.00 2015-11-05 17:37:55.375 309 12452.62 107.20 54589.88 88888.00 2015-11-05 17:37:55.500 309 12452.67 107.22 54589.88 88888.00 2015-11-05 17:37:55.625 309 12452.65 107.25 54589.88 88888.00 2015-11-05 17:37:55.750 309 12452.65 107.28 54589.88 88888.00 2015-11-05 17:37:55.875 309 12452.65 107.25 54589.88 88888.00 2015-11-05 17:37:56.000 309 12452.67 107.25 54589.88 88888.00 2015-11-05 17:37:56.125 309 12452.73 107.28 54589.93 88888.00 2015-11-05 17:37:56.250 309 12452.75 107.30 54589.93 88888.00 2015-11-05 17:37:56.375 309 12452.80 107.33 54589.95 88888.00 2015-11-05 17:37:56.500 309 12452.77 107.33 54589.95 88888.00 2015-11-05 17:37:56.625 309 12452.75 107.33 54589.93 88888.00 2015-11-05 17:37:56.750 309 12452.73 107.33 54589.95 88888.00 2015-11-05 17:37:56.875 309 12452.75 107.30 54589.95 88888.00 2015-11-05 17:37:57.000 309 12452.77 107.30 54589.95 88888.00 2015-11-05 17:37:57.125 309 12452.83 107.30 54589.95 88888.00 2015-11-05 17:37:57.250 309 12452.92 107.33 54589.95 88888.00 2015-11-05 17:37:57.375 309 12452.92 107.33 54589.95 88888.00 2015-11-05 17:37:57.500 309 12452.95 107.30 54589.97 88888.00 2015-11-05 17:37:57.625 309 12453.00 107.30 54589.97 88888.00 2015-11-05 17:37:57.750 309 12453.02 107.33 54589.95 88888.00 2015-11-05 17:37:57.875 309 12453.02 107.35 54589.97 88888.00 2015-11-05 17:37:58.000 309 12453.00 107.35 54589.97 88888.00 2015-11-05 17:37:58.125 309 12452.98 107.35 54589.95 88888.00 2015-11-05 17:37:58.250 309 12452.92 107.35 54589.95 88888.00 2015-11-05 17:37:58.375 309 12453.02 107.42 54589.97 88888.00 2015-11-05 17:37:58.500 309 12453.10 107.45 54590.03 88888.00 2015-11-05 17:37:58.625 309 12453.10 107.45 54590.03 88888.00 2015-11-05 17:37:58.750 309 12453.15 107.45 54590.05 88888.00 2015-11-05 17:37:58.875 309 12453.15 107.45 54590.05 88888.00 2015-11-05 17:37:59.000 309 12453.05 107.47 54590.03 88888.00 2015-11-05 17:37:59.125 309 12453.02 107.53 54590.03 88888.00 2015-11-05 17:37:59.250 309 12453.08 107.55 54590.03 88888.00 2015-11-05 17:37:59.375 309 12453.15 107.60 54590.05 88888.00 2015-11-05 17:37:59.500 309 12453.23 107.62 54590.05 88888.00 2015-11-05 17:37:59.625 309 12453.33 107.62 54590.07 88888.00 2015-11-05 17:37:59.750 309 12453.25 107.65 54590.05 88888.00 2015-11-05 17:37:59.875 309 12453.20 107.72 54590.07 88888.00 2015-11-05 17:38:00.000 309 12453.20 107.75 54590.03 88888.00 2015-11-05 17:38:00.125 309 12453.25 107.78 54590.07 88888.00 2015-11-05 17:38:00.250 309 12453.25 107.83 54590.10 88888.00 2015-11-05 17:38:00.375 309 12453.25 107.88 54590.10 88888.00 2015-11-05 17:38:00.500 309 12453.25 107.92 54590.12 88888.00 2015-11-05 17:38:00.625 309 12453.30 107.92 54590.12 88888.00 2015-11-05 17:38:00.750 309 12453.33 107.97 54590.10 88888.00 2015-11-05 17:38:00.875 309 12453.35 108.00 54590.10 88888.00 2015-11-05 17:38:01.000 309 12453.35 108.08 54590.10 88888.00 2015-11-05 17:38:01.125 309 12453.35 108.05 54590.10 88888.00 2015-11-05 17:38:01.250 309 12453.35 108.05 54590.10 88888.00 2015-11-05 17:38:01.375 309 12453.33 108.08 54590.12 88888.00 2015-11-05 17:38:01.500 309 12453.25 108.10 54590.12 88888.00 2015-11-05 17:38:01.625 309 12453.27 108.10 54590.12 88888.00 2015-11-05 17:38:01.750 309 12453.33 108.12 54590.12 88888.00 2015-11-05 17:38:01.875 309 12453.33 108.17 54590.12 88888.00 2015-11-05 17:38:02.000 309 12453.33 108.22 54590.15 88888.00 2015-11-05 17:38:02.125 309 12453.35 108.28 54590.18 88888.00 2015-11-05 17:38:02.250 309 12453.27 108.28 54590.15 88888.00 2015-11-05 17:38:02.375 309 12453.25 108.28 54590.15 88888.00 2015-11-05 17:38:02.500 309 12453.25 108.33 54590.15 88888.00 2015-11-05 17:38:02.625 309 12453.27 108.38 54590.12 88888.00 2015-11-05 17:38:02.750 309 12453.30 108.42 54590.18 88888.00 2015-11-05 17:38:02.875 309 12453.30 108.45 54590.18 88888.00 2015-11-05 17:38:03.000 309 12453.33 108.42 54590.15 88888.00 2015-11-05 17:38:03.125 309 12453.35 108.42 54590.15 88888.00 2015-11-05 17:38:03.250 309 12453.35 108.45 54590.15 88888.00 2015-11-05 17:38:03.375 309 12453.30 108.45 54590.12 88888.00 2015-11-05 17:38:03.500 309 12453.25 108.40 54590.15 88888.00 2015-11-05 17:38:03.625 309 12453.25 108.35 54590.12 88888.00 2015-11-05 17:38:03.750 309 12453.33 108.38 54590.15 88888.00 2015-11-05 17:38:03.875 309 12453.40 108.38 54590.18 88888.00 2015-11-05 17:38:04.000 309 12453.45 108.40 54590.15 88888.00 2015-11-05 17:38:04.125 309 12453.42 108.35 54590.20 88888.00 2015-11-05 17:38:04.250 309 12453.42 108.30 54590.22 88888.00 2015-11-05 17:38:04.375 309 12453.50 108.28 54590.18 88888.00 2015-11-05 17:38:04.500 309 12453.50 108.30 54590.18 88888.00 2015-11-05 17:38:04.625 309 12453.50 108.28 54590.15 88888.00 2015-11-05 17:38:04.750 309 12453.55 108.25 54590.15 88888.00 2015-11-05 17:38:04.875 309 12453.62 108.25 54590.18 88888.00 2015-11-05 17:38:05.000 309 12453.70 108.25 54590.18 88888.00 2015-11-05 17:38:05.125 309 12453.70 108.22 54590.18 88888.00 2015-11-05 17:38:05.250 309 12453.65 108.17 54590.18 88888.00 2015-11-05 17:38:05.375 309 12453.70 108.17 54590.18 88888.00 2015-11-05 17:38:05.500 309 12453.70 108.15 54590.18 88888.00 2015-11-05 17:38:05.625 309 12453.75 108.12 54590.18 88888.00 2015-11-05 17:38:05.750 309 12453.77 108.12 54590.15 88888.00 2015-11-05 17:38:05.875 309 12453.77 108.17 54590.18 88888.00 2015-11-05 17:38:06.000 309 12453.77 108.15 54590.18 88888.00 2015-11-05 17:38:06.125 309 12453.77 108.12 54590.20 88888.00 2015-11-05 17:38:06.250 309 12453.77 108.20 54590.20 88888.00 2015-11-05 17:38:06.375 309 12453.88 108.22 54590.22 88888.00 2015-11-05 17:38:06.500 309 12453.90 108.17 54590.20 88888.00 2015-11-05 17:38:06.625 309 12453.90 108.17 54590.20 88888.00 2015-11-05 17:38:06.750 309 12453.90 108.22 54590.25 88888.00 2015-11-05 17:38:06.875 309 12453.90 108.25 54590.20 88888.00 2015-11-05 17:38:07.000 309 12453.88 108.25 54590.20 88888.00 2015-11-05 17:38:07.125 309 12453.90 108.25 54590.20 88888.00 2015-11-05 17:38:07.250 309 12453.83 108.28 54590.22 88888.00 2015-11-05 17:38:07.375 309 12453.80 108.35 54590.22 88888.00 2015-11-05 17:38:07.500 309 12453.85 108.38 54590.22 88888.00 2015-11-05 17:38:07.625 309 12453.92 108.35 54590.22 88888.00 2015-11-05 17:38:07.750 309 12453.90 108.30 54590.25 88888.00 2015-11-05 17:38:07.875 309 12453.85 108.28 54590.25 88888.00 2015-11-05 17:38:08.000 309 12453.83 108.33 54590.22 88888.00 2015-11-05 17:38:08.125 309 12453.80 108.33 54590.25 88888.00 2015-11-05 17:38:08.250 309 12453.75 108.30 54590.25 88888.00 2015-11-05 17:38:08.375 309 12453.77 108.38 54590.28 88888.00 2015-11-05 17:38:08.500 309 12453.80 108.45 54590.30 88888.00 2015-11-05 17:38:08.625 309 12453.77 108.50 54590.32 88888.00 2015-11-05 17:38:08.750 309 12453.75 108.58 54590.30 88888.00 2015-11-05 17:38:08.875 309 12453.75 108.65 54590.30 88888.00 2015-11-05 17:38:09.000 309 12453.75 108.70 54590.28 88888.00 2015-11-05 17:38:09.125 309 12453.73 108.72 54590.28 88888.00 2015-11-05 17:38:09.250 309 12453.73 108.78 54590.30 88888.00 2015-11-05 17:38:09.375 309 12453.77 108.78 54590.32 88888.00 2015-11-05 17:38:09.500 309 12453.75 108.83 54590.32 88888.00 2015-11-05 17:38:09.625 309 12453.77 108.83 54590.32 88888.00 2015-11-05 17:38:09.750 309 12453.83 108.83 54590.32 88888.00 2015-11-05 17:38:09.875 309 12453.85 108.85 54590.32 88888.00 2015-11-05 17:38:10.000 309 12453.88 108.90 54590.30 88888.00 2015-11-05 17:38:10.125 309 12453.80 108.95 54590.32 88888.00 2015-11-05 17:38:10.250 309 12453.80 109.00 54590.35 88888.00 2015-11-05 17:38:10.375 309 12453.90 109.00 54590.35 88888.00 2015-11-05 17:38:10.500 309 12453.95 108.97 54590.32 88888.00 2015-11-05 17:38:10.625 309 12453.88 108.97 54590.30 88888.00 2015-11-05 17:38:10.750 309 12453.88 109.03 54590.30 88888.00 2015-11-05 17:38:10.875 309 12453.95 109.05 54590.32 88888.00 2015-11-05 17:38:11.000 309 12453.90 109.10 54590.35 88888.00 2015-11-05 17:38:11.125 309 12453.83 109.12 54590.38 88888.00 2015-11-05 17:38:11.250 309 12453.83 109.12 54590.40 88888.00 2015-11-05 17:38:11.375 309 12453.88 109.10 54590.40 88888.00 2015-11-05 17:38:11.500 309 12453.95 109.15 54590.43 88888.00 2015-11-05 17:38:11.625 309 12453.95 109.17 54590.43 88888.00 2015-11-05 17:38:11.750 309 12453.92 109.25 54590.43 88888.00 2015-11-05 17:38:11.875 309 12454.00 109.30 54590.40 88888.00 2015-11-05 17:38:12.000 309 12454.05 109.33 54590.43 88888.00 2015-11-05 17:38:12.125 309 12453.95 109.30 54590.43 88888.00 2015-11-05 17:38:12.250 309 12453.85 109.30 54590.40 88888.00 2015-11-05 17:38:12.375 309 12453.90 109.33 54590.40 88888.00 2015-11-05 17:38:12.500 309 12453.90 109.38 54590.43 88888.00 2015-11-05 17:38:12.625 309 12453.95 109.35 54590.43 88888.00 2015-11-05 17:38:12.750 309 12453.95 109.35 54590.43 88888.00 2015-11-05 17:38:12.875 309 12453.98 109.40 54590.45 88888.00 2015-11-05 17:38:13.000 309 12453.95 109.42 54590.45 88888.00 2015-11-05 17:38:13.125 309 12453.95 109.45 54590.47 88888.00 2015-11-05 17:38:13.250 309 12453.92 109.45 54590.47 88888.00 2015-11-05 17:38:13.375 309 12453.98 109.50 54590.47 88888.00 2015-11-05 17:38:13.500 309 12453.98 109.53 54590.50 88888.00 2015-11-05 17:38:13.625 309 12453.95 109.53 54590.53 88888.00 2015-11-05 17:38:13.750 309 12453.92 109.53 54590.50 88888.00 2015-11-05 17:38:13.875 309 12453.90 109.55 54590.50 88888.00 2015-11-05 17:38:14.000 309 12453.90 109.55 54590.47 88888.00 2015-11-05 17:38:14.125 309 12453.90 109.55 54590.47 88888.00 2015-11-05 17:38:14.250 309 12453.85 109.58 54590.50 88888.00 2015-11-05 17:38:14.375 309 12453.77 109.58 54590.50 88888.00 2015-11-05 17:38:14.500 309 12453.77 109.60 54590.50 88888.00 2015-11-05 17:38:14.625 309 12453.88 109.62 54590.50 88888.00 2015-11-05 17:38:14.750 309 12453.90 109.62 54590.50 88888.00 2015-11-05 17:38:14.875 309 12453.88 109.65 54590.50 88888.00 2015-11-05 17:38:15.000 309 12453.85 109.65 54590.47 88888.00 2015-11-05 17:38:15.125 309 12453.83 109.62 54590.47 88888.00 2015-11-05 17:38:15.250 309 12453.80 109.55 54590.53 88888.00 2015-11-05 17:38:15.375 309 12453.80 109.58 54590.53 88888.00 2015-11-05 17:38:15.500 309 12453.77 109.58 54590.53 88888.00 2015-11-05 17:38:15.625 309 12453.80 109.53 54590.55 88888.00 2015-11-05 17:38:15.750 309 12453.83 109.53 54590.53 88888.00 2015-11-05 17:38:15.875 309 12453.88 109.53 54590.55 88888.00 2015-11-05 17:38:16.000 309 12453.85 109.50 54590.55 88888.00 2015-11-05 17:38:16.125 309 12453.80 109.47 54590.53 88888.00 2015-11-05 17:38:16.250 309 12453.85 109.50 54590.57 88888.00 2015-11-05 17:38:16.375 309 12453.90 109.55 54590.57 88888.00 2015-11-05 17:38:16.500 309 12453.90 109.50 54590.57 88888.00 2015-11-05 17:38:16.625 309 12453.85 109.47 54590.57 88888.00 2015-11-05 17:38:16.750 309 12453.83 109.47 54590.60 88888.00 2015-11-05 17:38:16.875 309 12453.85 109.50 54590.60 88888.00 2015-11-05 17:38:17.000 309 12453.95 109.50 54590.57 88888.00 2015-11-05 17:38:17.125 309 12453.98 109.55 54590.60 88888.00 2015-11-05 17:38:17.250 309 12453.83 109.55 54590.62 88888.00 2015-11-05 17:38:17.375 309 12453.83 109.55 54590.62 88888.00 2015-11-05 17:38:17.500 309 12453.90 109.53 54590.65 88888.00 2015-11-05 17:38:17.625 309 12453.98 109.50 54590.62 88888.00 2015-11-05 17:38:17.750 309 12453.98 109.55 54590.62 88888.00 2015-11-05 17:38:17.875 309 12453.95 109.53 54590.62 88888.00 2015-11-05 17:38:18.000 309 12454.00 109.55 54590.65 88888.00 2015-11-05 17:38:18.125 309 12453.98 109.55 54590.68 88888.00 2015-11-05 17:38:18.250 309 12453.88 109.55 54590.68 88888.00 2015-11-05 17:38:18.375 309 12453.90 109.58 54590.70 88888.00 2015-11-05 17:38:18.500 309 12453.98 109.58 54590.70 88888.00 2015-11-05 17:38:18.625 309 12454.02 109.58 54590.70 88888.00 2015-11-05 17:38:18.750 309 12454.05 109.55 54590.72 88888.00 2015-11-05 17:38:18.875 309 12454.10 109.55 54590.72 88888.00 2015-11-05 17:38:19.000 309 12454.17 109.58 54590.65 88888.00 2015-11-05 17:38:19.125 309 12454.15 109.58 54590.65 88888.00 2015-11-05 17:38:19.250 309 12454.08 109.60 54590.70 88888.00 2015-11-05 17:38:19.375 309 12454.15 109.65 54590.70 88888.00 2015-11-05 17:38:19.500 309 12454.12 109.67 54590.72 88888.00 2015-11-05 17:38:19.625 309 12454.15 109.70 54590.78 88888.00 2015-11-05 17:38:19.750 309 12454.10 109.70 54590.78 88888.00 2015-11-05 17:38:19.875 309 12454.10 109.70 54590.78 88888.00 2015-11-05 17:38:20.000 309 12454.10 109.67 54590.75 88888.00 2015-11-05 17:38:20.125 309 12454.08 109.67 54590.78 88888.00 2015-11-05 17:38:20.250 309 12454.05 109.70 54590.75 88888.00 2015-11-05 17:38:20.375 309 12454.05 109.72 54590.75 88888.00 2015-11-05 17:38:20.500 309 12453.98 109.72 54590.78 88888.00 2015-11-05 17:38:20.625 309 12454.00 109.72 54590.78 88888.00 2015-11-05 17:38:20.750 309 12454.00 109.72 54590.75 88888.00 2015-11-05 17:38:20.875 309 12454.00 109.75 54590.78 88888.00 2015-11-05 17:38:21.000 309 12454.02 109.75 54590.78 88888.00 2015-11-05 17:38:21.125 309 12454.10 109.75 54590.78 88888.00 2015-11-05 17:38:21.250 309 12454.12 109.78 54590.78 88888.00 2015-11-05 17:38:21.375 309 12454.20 109.80 54590.78 88888.00 2015-11-05 17:38:21.500 309 12454.15 109.78 54590.78 88888.00 2015-11-05 17:38:21.625 309 12454.15 109.83 54590.78 88888.00 2015-11-05 17:38:21.750 309 12454.12 109.88 54590.80 88888.00 2015-11-05 17:38:21.875 309 12454.17 109.90 54590.80 88888.00 2015-11-05 17:38:22.000 309 12454.27 109.90 54590.78 88888.00 2015-11-05 17:38:22.125 309 12454.27 109.90 54590.78 88888.00 2015-11-05 17:38:22.250 309 12454.12 109.90 54590.80 88888.00 2015-11-05 17:38:22.375 309 12454.15 109.92 54590.80 88888.00 2015-11-05 17:38:22.500 309 12454.23 109.95 54590.80 88888.00 2015-11-05 17:38:22.625 309 12454.20 109.97 54590.80 88888.00 2015-11-05 17:38:22.750 309 12454.25 110.05 54590.82 88888.00 2015-11-05 17:38:22.875 309 12454.30 110.08 54590.88 88888.00 2015-11-05 17:38:23.000 309 12454.33 110.12 54590.82 88888.00 2015-11-05 17:38:23.125 309 12454.30 110.15 54590.82 88888.00 2015-11-05 17:38:23.250 309 12454.27 110.17 54590.85 88888.00 2015-11-05 17:38:23.375 309 12454.33 110.22 54590.85 88888.00 2015-11-05 17:38:23.500 309 12454.38 110.25 54590.90 88888.00 2015-11-05 17:38:23.625 309 12454.35 110.30 54590.88 88888.00 2015-11-05 17:38:23.750 309 12454.25 110.33 54590.88 88888.00 2015-11-05 17:38:23.875 309 12454.23 110.35 54590.88 88888.00 2015-11-05 17:38:24.000 309 12454.25 110.38 54590.88 88888.00 2015-11-05 17:38:24.125 309 12454.23 110.40 54590.88 88888.00 2015-11-05 17:38:24.250 309 12454.23 110.42 54590.90 88888.00 2015-11-05 17:38:24.375 309 12454.30 110.50 54590.88 88888.00 2015-11-05 17:38:24.500 309 12454.30 110.55 54590.93 88888.00 2015-11-05 17:38:24.625 309 12454.30 110.58 54590.90 88888.00 2015-11-05 17:38:24.750 309 12454.33 110.60 54590.90 88888.00 2015-11-05 17:38:24.875 309 12454.38 110.62 54590.90 88888.00 2015-11-05 17:38:25.000 309 12454.40 110.60 54590.93 88888.00 2015-11-05 17:38:25.125 309 12454.42 110.62 54590.95 88888.00 2015-11-05 17:38:25.250 309 12454.40 110.65 54590.95 88888.00 2015-11-05 17:38:25.375 309 12454.45 110.62 54590.95 88888.00 2015-11-05 17:38:25.500 309 12454.42 110.60 54590.93 88888.00 2015-11-05 17:38:25.625 309 12454.50 110.60 54590.95 88888.00 2015-11-05 17:38:25.750 309 12454.55 110.60 54590.95 88888.00 2015-11-05 17:38:25.875 309 12454.55 110.60 54590.97 88888.00 2015-11-05 17:38:26.000 309 12454.52 110.62 54590.97 88888.00 2015-11-05 17:38:26.125 309 12454.50 110.62 54590.97 88888.00 2015-11-05 17:38:26.250 309 12454.50 110.60 54590.97 88888.00 2015-11-05 17:38:26.375 309 12454.55 110.58 54590.95 88888.00 2015-11-05 17:38:26.500 309 12454.62 110.55 54590.95 88888.00 2015-11-05 17:38:26.625 309 12454.65 110.60 54590.97 88888.00 2015-11-05 17:38:26.750 309 12454.73 110.65 54590.97 88888.00 2015-11-05 17:38:26.875 309 12454.80 110.67 54591.00 88888.00 2015-11-05 17:38:27.000 309 12454.80 110.72 54590.97 88888.00 2015-11-05 17:38:27.125 309 12454.77 110.72 54590.97 88888.00 2015-11-05 17:38:27.250 309 12454.77 110.78 54591.00 88888.00 2015-11-05 17:38:27.375 309 12454.80 110.88 54591.00 88888.00 2015-11-05 17:38:27.500 309 12454.88 110.88 54591.03 88888.00 2015-11-05 17:38:27.625 309 12454.90 110.90 54591.00 88888.00 2015-11-05 17:38:27.750 309 12454.90 110.90 54591.03 88888.00 2015-11-05 17:38:27.875 309 12454.92 110.90 54591.00 88888.00 2015-11-05 17:38:28.000 309 12454.95 110.92 54591.00 88888.00 2015-11-05 17:38:28.125 309 12454.95 110.97 54591.03 88888.00 2015-11-05 17:38:28.250 309 12454.92 111.00 54591.03 88888.00 2015-11-05 17:38:28.375 309 12454.95 111.05 54591.00 88888.00 2015-11-05 17:38:28.500 309 12454.90 111.10 54591.03 88888.00 2015-11-05 17:38:28.625 309 12454.88 111.15 54591.03 88888.00 2015-11-05 17:38:28.750 309 12454.88 111.20 54591.03 88888.00 2015-11-05 17:38:28.875 309 12454.90 111.22 54591.07 88888.00 2015-11-05 17:38:29.000 309 12454.92 111.25 54591.05 88888.00 2015-11-05 17:38:29.125 309 12454.90 111.28 54591.05 88888.00 2015-11-05 17:38:29.250 309 12454.85 111.28 54591.05 88888.00 2015-11-05 17:38:29.375 309 12454.90 111.33 54591.05 88888.00 2015-11-05 17:38:29.500 309 12454.98 111.30 54591.07 88888.00 2015-11-05 17:38:29.625 309 12455.02 111.30 54591.07 88888.00 2015-11-05 17:38:29.750 309 12454.98 111.35 54591.07 88888.00 2015-11-05 17:38:29.875 309 12454.90 111.40 54591.07 88888.00 2015-11-05 17:38:30.000 309 12454.90 111.42 54591.10 88888.00 2015-11-05 17:38:30.125 309 12454.90 111.47 54591.10 88888.00 2015-11-05 17:38:30.250 309 12454.88 111.50 54591.10 88888.00 2015-11-05 17:38:30.375 309 12454.90 111.53 54591.10 88888.00 2015-11-05 17:38:30.500 309 12454.88 111.55 54591.10 88888.00 2015-11-05 17:38:30.625 309 12454.92 111.58 54591.10 88888.00 2015-11-05 17:38:30.750 309 12454.98 111.62 54591.10 88888.00 2015-11-05 17:38:30.875 309 12455.02 111.65 54591.10 88888.00 2015-11-05 17:38:31.000 309 12454.98 111.67 54591.10 88888.00 2015-11-05 17:38:31.125 309 12454.95 111.67 54591.12 88888.00 2015-11-05 17:38:31.250 309 12454.92 111.70 54591.15 88888.00 2015-11-05 17:38:31.375 309 12454.90 111.75 54591.12 88888.00 2015-11-05 17:38:31.500 309 12454.95 111.78 54591.15 88888.00 2015-11-05 17:38:31.625 309 12454.98 111.80 54591.12 88888.00 2015-11-05 17:38:31.750 309 12454.95 111.85 54591.15 88888.00 2015-11-05 17:38:31.875 309 12454.92 111.88 54591.15 88888.00 2015-11-05 17:38:32.000 309 12454.85 111.88 54591.12 88888.00 2015-11-05 17:38:32.125 309 12454.85 111.92 54591.15 88888.00 2015-11-05 17:38:32.250 309 12454.77 111.90 54591.15 88888.00 2015-11-05 17:38:32.375 309 12454.90 111.88 54591.15 88888.00 2015-11-05 17:38:32.500 309 12454.98 111.90 54591.12 88888.00 2015-11-05 17:38:32.625 309 12455.00 111.95 54591.15 88888.00 2015-11-05 17:38:32.750 309 12455.02 111.97 54591.15 88888.00 2015-11-05 17:38:32.875 309 12455.10 111.97 54591.12 88888.00 2015-11-05 17:38:33.000 309 12455.12 111.97 54591.15 88888.00 2015-11-05 17:38:33.125 309 12455.20 111.95 54591.18 88888.00 2015-11-05 17:38:33.250 309 12455.27 111.92 54591.18 88888.00 2015-11-05 17:38:33.375 309 12455.33 111.88 54591.18 88888.00 2015-11-05 17:38:33.500 309 12455.30 111.85 54591.18 88888.00 2015-11-05 17:38:33.625 309 12455.35 111.85 54591.18 88888.00 2015-11-05 17:38:33.750 309 12455.42 111.83 54591.18 88888.00 2015-11-05 17:38:33.875 309 12455.42 111.75 54591.18 88888.00 2015-11-05 17:38:34.000 309 12455.42 111.72 54591.15 88888.00 2015-11-05 17:38:34.125 309 12455.40 111.67 54591.15 88888.00 2015-11-05 17:38:34.250 309 12455.42 111.65 54591.18 88888.00 2015-11-05 17:38:34.375 309 12455.50 111.65 54591.18 88888.00 2015-11-05 17:38:34.500 309 12455.52 111.58 54591.18 88888.00 2015-11-05 17:38:34.625 309 12455.58 111.53 54591.18 88888.00 2015-11-05 17:38:34.750 309 12455.60 111.50 54591.18 88888.00 2015-11-05 17:38:34.875 309 12455.62 111.50 54591.20 88888.00 2015-11-05 17:38:35.000 309 12455.62 111.50 54591.20 88888.00 2015-11-05 17:38:35.125 309 12455.62 111.45 54591.25 88888.00 2015-11-05 17:38:35.250 309 12455.67 111.42 54591.22 88888.00 2015-11-05 17:38:35.375 309 12455.73 111.38 54591.22 88888.00 2015-11-05 17:38:35.500 309 12455.75 111.33 54591.25 88888.00 2015-11-05 17:38:35.625 309 12455.70 111.30 54591.25 88888.00 2015-11-05 17:38:35.750 309 12455.70 111.30 54591.22 88888.00 2015-11-05 17:38:35.875 309 12455.75 111.28 54591.22 88888.00 2015-11-05 17:38:36.000 309 12455.75 111.22 54591.25 88888.00 2015-11-05 17:38:36.125 309 12455.83 111.20 54591.28 88888.00 2015-11-05 17:38:36.250 309 12455.92 111.15 54591.28 88888.00 2015-11-05 17:38:36.375 309 12455.98 111.15 54591.30 88888.00 2015-11-05 17:38:36.500 309 12455.95 111.10 54591.28 88888.00 2015-11-05 17:38:36.625 309 12455.92 111.03 54591.28 88888.00 2015-11-05 17:38:36.750 309 12455.92 111.00 54591.28 88888.00 2015-11-05 17:38:36.875 309 12455.95 111.00 54591.30 88888.00 2015-11-05 17:38:37.000 309 12456.00 110.95 54591.28 88888.00 2015-11-05 17:38:37.125 309 12456.02 110.92 54591.30 88888.00 2015-11-05 17:38:37.250 309 12456.02 110.88 54591.30 88888.00 2015-11-05 17:38:37.375 309 12456.05 110.85 54591.25 88888.00 2015-11-05 17:38:37.500 309 12456.05 110.80 54591.30 88888.00 2015-11-05 17:38:37.625 309 12456.05 110.80 54591.32 88888.00 2015-11-05 17:38:37.750 309 12456.12 110.78 54591.32 88888.00 2015-11-05 17:38:37.875 309 12456.15 110.80 54591.35 88888.00 2015-11-05 17:38:38.000 309 12456.12 110.85 54591.35 88888.00 2015-11-05 17:38:38.125 309 12456.17 110.88 54591.38 88888.00 2015-11-05 17:38:38.250 309 12456.10 110.83 54591.38 88888.00 2015-11-05 17:38:38.375 309 12456.12 110.83 54591.38 88888.00 2015-11-05 17:38:38.500 309 12456.17 110.83 54591.38 88888.00 2015-11-05 17:38:38.625 309 12456.20 110.83 54591.40 88888.00 2015-11-05 17:38:38.750 309 12456.27 110.85 54591.40 88888.00 2015-11-05 17:38:38.875 309 12456.30 110.83 54591.38 88888.00 2015-11-05 17:38:39.000 309 12456.30 110.83 54591.40 88888.00 2015-11-05 17:38:39.125 309 12456.30 110.85 54591.43 88888.00 2015-11-05 17:38:39.250 309 12456.25 110.88 54591.45 88888.00 2015-11-05 17:38:39.375 309 12456.33 110.90 54591.45 88888.00 2015-11-05 17:38:39.500 309 12456.33 110.90 54591.45 88888.00 2015-11-05 17:38:39.625 309 12456.38 110.88 54591.45 88888.00 2015-11-05 17:38:39.750 309 12456.42 110.90 54591.45 88888.00 2015-11-05 17:38:39.875 309 12456.40 110.90 54591.47 88888.00 2015-11-05 17:38:40.000 309 12456.42 110.92 54591.47 88888.00 2015-11-05 17:38:40.125 309 12456.45 110.90 54591.53 88888.00 2015-11-05 17:38:40.250 309 12456.45 110.90 54591.53 88888.00 2015-11-05 17:38:40.375 309 12456.40 110.95 54591.53 88888.00 2015-11-05 17:38:40.500 309 12456.35 110.97 54591.55 88888.00 2015-11-05 17:38:40.625 309 12456.33 110.92 54591.57 88888.00 2015-11-05 17:38:40.750 309 12456.30 110.88 54591.55 88888.00 2015-11-05 17:38:40.875 309 12456.33 110.90 54591.55 88888.00 2015-11-05 17:38:41.000 309 12456.40 110.88 54591.57 88888.00 2015-11-05 17:38:41.125 309 12456.42 110.85 54591.60 88888.00 2015-11-05 17:38:41.250 309 12456.38 110.80 54591.57 88888.00 2015-11-05 17:38:41.375 309 12456.38 110.85 54591.60 88888.00 2015-11-05 17:38:41.500 309 12456.33 110.88 54591.60 88888.00 2015-11-05 17:38:41.625 309 12456.30 110.88 54591.62 88888.00 2015-11-05 17:38:41.750 309 12456.35 110.85 54591.65 88888.00 2015-11-05 17:38:41.875 309 12456.33 110.85 54591.68 88888.00 2015-11-05 17:38:42.000 309 12456.27 110.80 54591.68 88888.00 2015-11-05 17:38:42.125 309 12456.20 110.80 54591.75 88888.00 2015-11-05 17:38:42.250 309 12456.17 110.78 54591.78 88888.00 2015-11-05 17:38:42.375 309 12456.23 110.72 54591.75 88888.00 2015-11-05 17:38:42.500 309 12456.20 110.72 54591.75 88888.00 2015-11-05 17:38:42.625 309 12456.15 110.72 54591.75 88888.00 2015-11-05 17:38:42.750 309 12456.10 110.72 54591.78 88888.00 2015-11-05 17:38:42.875 309 12456.05 110.72 54591.80 88888.00 2015-11-05 17:38:43.000 309 12456.00 110.72 54591.80 88888.00 2015-11-05 17:38:43.125 309 12455.92 110.72 54591.85 88888.00 2015-11-05 17:38:43.250 309 12455.88 110.70 54591.85 88888.00 2015-11-05 17:38:43.375 309 12455.83 110.70 54591.85 88888.00 2015-11-05 17:38:43.500 309 12455.73 110.67 54591.85 88888.00 2015-11-05 17:38:43.625 309 12455.70 110.67 54591.85 88888.00 2015-11-05 17:38:43.750 309 12455.70 110.70 54591.88 88888.00 2015-11-05 17:38:43.875 309 12455.70 110.72 54591.90 88888.00 2015-11-05 17:38:44.000 309 12455.75 110.70 54591.90 88888.00 2015-11-05 17:38:44.125 309 12455.73 110.67 54591.95 88888.00 2015-11-05 17:38:44.250 309 12455.62 110.67 54591.97 88888.00 2015-11-05 17:38:44.375 309 12455.58 110.72 54591.97 88888.00 2015-11-05 17:38:44.500 309 12455.55 110.75 54591.97 88888.00 2015-11-05 17:38:44.625 309 12455.52 110.72 54591.97 88888.00 2015-11-05 17:38:44.750 309 12455.50 110.67 54591.97 88888.00 2015-11-05 17:38:44.875 309 12455.50 110.70 54591.97 88888.00 2015-11-05 17:38:45.000 309 12455.50 110.67 54591.97 88888.00 2015-11-05 17:38:45.125 309 12455.52 110.67 54591.97 88888.00 2015-11-05 17:38:45.250 309 12455.50 110.67 54592.03 88888.00 2015-11-05 17:38:45.375 309 12455.55 110.67 54592.05 88888.00 2015-11-05 17:38:45.500 309 12455.65 110.67 54592.07 88888.00 2015-11-05 17:38:45.625 309 12455.77 110.72 54592.10 88888.00 2015-11-05 17:38:45.750 309 12455.75 110.70 54592.07 88888.00 2015-11-05 17:38:45.875 309 12455.77 110.70 54592.05 88888.00 2015-11-05 17:38:46.000 309 12455.83 110.67 54592.07 88888.00 2015-11-05 17:38:46.125 309 12455.95 110.67 54592.10 88888.00 2015-11-05 17:38:46.250 309 12455.90 110.62 54592.10 88888.00 2015-11-05 17:38:46.375 309 12455.90 110.60 54592.15 88888.00 2015-11-05 17:38:46.500 309 12455.85 110.62 54592.10 88888.00 2015-11-05 17:38:46.625 309 12455.88 110.62 54592.12 88888.00 2015-11-05 17:38:46.750 309 12455.83 110.62 54592.15 88888.00 2015-11-05 17:38:46.875 309 12455.80 110.60 54592.15 88888.00 2015-11-05 17:38:47.000 309 12455.85 110.60 54592.18 88888.00 2015-11-05 17:38:47.125 309 12455.83 110.60 54592.18 88888.00 2015-11-05 17:38:47.250 309 12455.83 110.60 54592.18 88888.00 2015-11-05 17:38:47.375 309 12455.83 110.65 54592.20 88888.00 2015-11-05 17:38:47.500 309 12455.77 110.70 54592.18 88888.00 2015-11-05 17:38:47.625 309 12455.80 110.67 54592.18 88888.00 2015-11-05 17:38:47.750 309 12455.85 110.65 54592.20 88888.00 2015-11-05 17:38:47.875 309 12455.85 110.65 54592.20 88888.00 2015-11-05 17:38:48.000 309 12455.83 110.70 54592.20 88888.00 2015-11-05 17:38:48.125 309 12455.88 110.67 54592.25 88888.00 2015-11-05 17:38:48.250 309 12455.90 110.60 54592.25 88888.00 2015-11-05 17:38:48.375 309 12455.90 110.62 54592.22 88888.00 2015-11-05 17:38:48.500 309 12455.92 110.65 54592.25 88888.00 2015-11-05 17:38:48.625 309 12455.95 110.60 54592.25 88888.00 2015-11-05 17:38:48.750 309 12455.95 110.60 54592.28 88888.00 2015-11-05 17:38:48.875 309 12455.95 110.65 54592.28 88888.00 2015-11-05 17:38:49.000 309 12455.92 110.67 54592.30 88888.00 2015-11-05 17:38:49.125 309 12455.88 110.60 54592.28 88888.00 2015-11-05 17:38:49.250 309 12455.85 110.50 54592.28 88888.00 2015-11-05 17:38:49.375 309 12455.85 110.50 54592.30 88888.00 2015-11-05 17:38:49.500 309 12455.83 110.53 54592.32 88888.00 2015-11-05 17:38:49.625 309 12455.83 110.50 54592.30 88888.00 2015-11-05 17:38:49.750 309 12455.77 110.47 54592.30 88888.00 2015-11-05 17:38:49.875 309 12455.75 110.47 54592.30 88888.00 2015-11-05 17:38:50.000 309 12455.73 110.45 54592.30 88888.00 2015-11-05 17:38:50.125 309 12455.67 110.47 54592.35 88888.00 2015-11-05 17:38:50.250 309 12455.73 110.47 54592.35 88888.00 2015-11-05 17:38:50.375 309 12455.77 110.47 54592.35 88888.00 2015-11-05 17:38:50.500 309 12455.80 110.42 54592.38 88888.00 2015-11-05 17:38:50.625 309 12455.75 110.40 54592.38 88888.00 2015-11-05 17:38:50.750 309 12455.75 110.38 54592.38 88888.00 2015-11-05 17:38:50.875 309 12455.77 110.35 54592.43 88888.00 2015-11-05 17:38:51.000 309 12455.70 110.30 54592.43 88888.00 2015-11-05 17:38:51.125 309 12455.62 110.33 54592.43 88888.00 2015-11-05 17:38:51.250 309 12455.55 110.28 54592.43 88888.00 2015-11-05 17:38:51.375 309 12455.52 110.33 54592.45 88888.00 2015-11-05 17:38:51.500 309 12455.50 110.33 54592.45 88888.00 2015-11-05 17:38:51.625 309 12455.48 110.30 54592.45 88888.00 2015-11-05 17:38:51.750 309 12455.45 110.30 54592.47 88888.00 2015-11-05 17:38:51.875 309 12455.45 110.28 54592.47 88888.00 2015-11-05 17:38:52.000 309 12455.48 110.30 54592.47 88888.00 2015-11-05 17:38:52.125 309 12455.45 110.35 54592.47 88888.00 2015-11-05 17:38:52.250 309 12455.35 110.35 54592.53 88888.00 2015-11-05 17:38:52.375 309 12455.35 110.40 54592.50 88888.00 2015-11-05 17:38:52.500 309 12455.33 110.42 54592.53 88888.00 2015-11-05 17:38:52.625 309 12455.27 110.45 54592.55 88888.00 2015-11-05 17:38:52.750 309 12455.23 110.45 54592.53 88888.00 2015-11-05 17:38:52.875 309 12455.12 110.42 54592.55 88888.00 2015-11-05 17:38:53.000 309 12455.12 110.42 54592.57 88888.00 2015-11-05 17:38:53.125 309 12455.12 110.45 54592.62 88888.00 2015-11-05 17:38:53.250 309 12455.12 110.47 54592.57 88888.00 2015-11-05 17:38:53.375 309 12455.15 110.47 54592.57 88888.00 2015-11-05 17:38:53.500 309 12455.15 110.45 54592.57 88888.00 2015-11-05 17:38:53.625 309 12455.23 110.42 54592.57 88888.00 2015-11-05 17:38:53.750 309 12455.25 110.42 54592.57 88888.00 2015-11-05 17:38:53.875 309 12455.25 110.40 54592.62 88888.00 2015-11-05 17:38:54.000 309 12455.23 110.38 54592.60 88888.00 2015-11-05 17:38:54.125 309 12455.25 110.33 54592.60 88888.00 2015-11-05 17:38:54.250 309 12455.23 110.20 54592.60 88888.00 2015-11-05 17:38:54.375 309 12455.33 110.25 54592.62 88888.00 2015-11-05 17:38:54.500 309 12455.30 110.28 54592.62 88888.00 2015-11-05 17:38:54.625 309 12455.27 110.25 54592.65 88888.00 2015-11-05 17:38:54.750 309 12455.27 110.15 54592.62 88888.00 2015-11-05 17:38:54.875 309 12455.30 110.08 54592.62 88888.00 2015-11-05 17:38:55.000 309 12455.30 110.05 54592.62 88888.00 2015-11-05 17:38:55.125 309 12455.35 110.00 54592.65 88888.00 2015-11-05 17:38:55.250 309 12455.33 109.95 54592.68 88888.00 2015-11-05 17:38:55.375 309 12455.38 109.92 54592.68 88888.00 2015-11-05 17:38:55.500 309 12455.38 109.88 54592.68 88888.00 2015-11-05 17:38:55.625 309 12455.38 109.90 54592.65 88888.00 2015-11-05 17:38:55.750 309 12455.38 109.85 54592.65 88888.00 2015-11-05 17:38:55.875 309 12455.40 109.83 54592.68 88888.00 2015-11-05 17:38:56.000 309 12455.40 109.80 54592.68 88888.00 2015-11-05 17:38:56.125 309 12455.42 109.80 54592.70 88888.00 2015-11-05 17:38:56.250 309 12455.45 109.78 54592.70 88888.00 2015-11-05 17:38:56.375 309 12455.48 109.78 54592.70 88888.00 2015-11-05 17:38:56.500 309 12455.50 109.72 54592.72 88888.00 2015-11-05 17:38:56.625 309 12455.55 109.72 54592.72 88888.00 2015-11-05 17:38:56.750 309 12455.60 109.72 54592.75 88888.00 2015-11-05 17:38:56.875 309 12455.65 109.72 54592.72 88888.00 2015-11-05 17:38:57.000 309 12455.62 109.67 54592.70 88888.00 2015-11-05 17:38:57.125 309 12455.58 109.62 54592.70 88888.00 2015-11-05 17:38:57.250 309 12455.65 109.58 54592.68 88888.00 2015-11-05 17:38:57.375 309 12455.70 109.58 54592.70 88888.00 2015-11-05 17:38:57.500 309 12455.73 109.55 54592.68 88888.00 2015-11-05 17:38:57.625 309 12455.75 109.55 54592.70 88888.00 2015-11-05 17:38:57.750 309 12455.88 109.55 54592.72 88888.00 2015-11-05 17:38:57.875 309 12455.98 109.55 54592.72 88888.00 2015-11-05 17:38:58.000 309 12456.00 109.58 54592.72 88888.00 2015-11-05 17:38:58.125 309 12456.05 109.55 54592.70 88888.00 2015-11-05 17:38:58.250 309 12456.05 109.50 54592.70 88888.00 2015-11-05 17:38:58.375 309 12456.08 109.47 54592.70 88888.00 2015-11-05 17:38:58.500 309 12456.08 109.45 54592.70 88888.00 2015-11-05 17:38:58.625 309 12456.08 109.45 54592.72 88888.00 2015-11-05 17:38:58.750 309 12456.12 109.47 54592.72 88888.00 2015-11-05 17:38:58.875 309 12456.15 109.42 54592.70 88888.00 2015-11-05 17:38:59.000 309 12456.15 109.42 54592.70 88888.00 2015-11-05 17:38:59.125 309 12456.17 109.45 54592.72 88888.00 2015-11-05 17:38:59.250 309 12456.10 109.40 54592.75 88888.00 2015-11-05 17:38:59.375 309 12456.10 109.40 54592.75 88888.00 2015-11-05 17:38:59.500 309 12456.10 109.40 54592.75 88888.00 2015-11-05 17:38:59.625 309 12456.10 109.40 54592.75 88888.00 2015-11-05 17:38:59.750 309 12456.08 109.40 54592.75 88888.00 2015-11-05 17:38:59.875 309 12456.10 109.40 54592.75 88888.00 2015-11-05 17:39:00.000 309 12456.10 109.33 54592.72 88888.00 2015-11-05 17:39:00.125 309 12456.05 109.33 54592.75 88888.00 2015-11-05 17:39:00.250 309 12455.98 109.33 54592.75 88888.00 2015-11-05 17:39:00.375 309 12456.05 109.38 54592.75 88888.00 2015-11-05 17:39:00.500 309 12456.12 109.35 54592.75 88888.00 2015-11-05 17:39:00.625 309 12456.08 109.33 54592.75 88888.00 2015-11-05 17:39:00.750 309 12456.02 109.30 54592.75 88888.00 2015-11-05 17:39:00.875 309 12456.05 109.30 54592.75 88888.00 2015-11-05 17:39:01.000 309 12456.08 109.30 54592.78 88888.00 2015-11-05 17:39:01.125 309 12456.08 109.28 54592.78 88888.00 2015-11-05 17:39:01.250 309 12456.10 109.22 54592.82 88888.00 2015-11-05 17:39:01.375 309 12456.17 109.17 54592.82 88888.00 2015-11-05 17:39:01.500 309 12456.20 109.12 54592.82 88888.00 2015-11-05 17:39:01.625 309 12456.20 109.10 54592.82 88888.00 2015-11-05 17:39:01.750 309 12456.25 109.10 54592.82 88888.00 2015-11-05 17:39:01.875 309 12456.30 109.08 54592.82 88888.00 2015-11-05 17:39:02.000 309 12456.27 109.05 54592.80 88888.00 2015-11-05 17:39:02.125 309 12456.30 109.03 54592.82 88888.00 2015-11-05 17:39:02.250 309 12456.33 109.00 54592.80 88888.00 2015-11-05 17:39:02.375 309 12456.45 108.97 54592.80 88888.00 2015-11-05 17:39:02.500 309 12456.50 109.00 54592.80 88888.00 2015-11-05 17:39:02.625 309 12456.58 109.00 54592.82 88888.00 2015-11-05 17:39:02.750 309 12456.67 109.00 54592.82 88888.00 2015-11-05 17:39:02.875 309 12456.70 108.97 54592.82 88888.00 2015-11-05 17:39:03.000 309 12456.73 108.90 54592.82 88888.00 2015-11-05 17:39:03.125 309 12456.75 108.90 54592.82 88888.00 2015-11-05 17:39:03.250 309 12456.80 108.88 54592.82 88888.00 2015-11-05 17:39:03.375 309 12456.90 108.85 54592.82 88888.00 2015-11-05 17:39:03.500 309 12456.98 108.80 54592.82 88888.00 2015-11-05 17:39:03.625 309 12457.00 108.83 54592.82 88888.00 2015-11-05 17:39:03.750 309 12456.98 108.80 54592.80 88888.00 2015-11-05 17:39:03.875 309 12457.00 108.80 54592.82 88888.00 2015-11-05 17:39:04.000 309 12457.12 108.78 54592.82 88888.00 2015-11-05 17:39:04.125 309 12457.23 108.72 54592.80 88888.00 2015-11-05 17:39:04.250 309 12457.23 108.70 54592.85 88888.00 2015-11-05 17:39:04.375 309 12457.25 108.72 54592.85 88888.00 2015-11-05 17:39:04.500 309 12457.25 108.72 54592.88 88888.00 2015-11-05 17:39:04.625 309 12457.25 108.72 54592.88 88888.00 2015-11-05 17:39:04.750 309 12457.23 108.72 54592.85 88888.00 2015-11-05 17:39:04.875 309 12457.33 108.70 54592.85 88888.00 2015-11-05 17:39:05.000 309 12457.35 108.75 54592.82 88888.00 2015-11-05 17:39:05.125 309 12457.30 108.78 54592.85 88888.00 2015-11-05 17:39:05.250 309 12457.23 108.75 54592.90 88888.00 2015-11-05 17:39:05.375 309 12457.23 108.78 54592.93 88888.00 2015-11-05 17:39:05.500 309 12457.15 108.78 54592.90 88888.00 2015-11-05 17:39:05.625 309 12457.12 108.72 54592.90 88888.00 2015-11-05 17:39:05.750 309 12457.17 108.72 54592.90 88888.00 2015-11-05 17:39:05.875 309 12457.23 108.72 54592.90 88888.00 2015-11-05 17:39:06.000 309 12457.27 108.72 54592.90 88888.00 2015-11-05 17:39:06.125 309 12457.27 108.72 54592.93 88888.00 2015-11-05 17:39:06.250 309 12457.25 108.65 54592.93 88888.00 2015-11-05 17:39:06.375 309 12457.27 108.67 54592.93 88888.00 2015-11-05 17:39:06.500 309 12457.25 108.70 54592.90 88888.00 2015-11-05 17:39:06.625 309 12457.27 108.72 54592.90 88888.00 2015-11-05 17:39:06.750 309 12457.27 108.65 54592.93 88888.00 2015-11-05 17:39:06.875 309 12457.30 108.67 54592.93 88888.00 2015-11-05 17:39:07.000 309 12457.30 108.67 54592.93 88888.00 2015-11-05 17:39:07.125 309 12457.25 108.60 54592.95 88888.00 2015-11-05 17:39:07.250 309 12457.17 108.53 54592.95 88888.00 2015-11-05 17:39:07.375 309 12457.12 108.53 54592.95 88888.00 2015-11-05 17:39:07.500 309 12457.15 108.58 54592.93 88888.00 2015-11-05 17:39:07.625 309 12457.15 108.58 54592.93 88888.00 2015-11-05 17:39:07.750 309 12457.20 108.50 54592.93 88888.00 2015-11-05 17:39:07.875 309 12457.17 108.45 54592.93 88888.00 2015-11-05 17:39:08.000 309 12457.08 108.45 54592.93 88888.00 2015-11-05 17:39:08.125 309 12457.08 108.47 54592.93 88888.00 2015-11-05 17:39:08.250 309 12457.10 108.42 54592.95 88888.00 2015-11-05 17:39:08.375 309 12457.10 108.40 54592.93 88888.00 2015-11-05 17:39:08.500 309 12457.05 108.38 54592.95 88888.00 2015-11-05 17:39:08.625 309 12457.02 108.38 54592.95 88888.00 2015-11-05 17:39:08.750 309 12457.02 108.40 54592.95 88888.00 2015-11-05 17:39:08.875 309 12457.05 108.38 54592.97 88888.00 2015-11-05 17:39:09.000 309 12457.02 108.30 54592.95 88888.00 2015-11-05 17:39:09.125 309 12456.95 108.28 54592.95 88888.00 2015-11-05 17:39:09.250 309 12456.90 108.22 54592.97 88888.00 2015-11-05 17:39:09.375 309 12456.90 108.22 54592.97 88888.00 2015-11-05 17:39:09.500 309 12456.85 108.17 54592.95 88888.00 2015-11-05 17:39:09.625 309 12456.80 108.15 54592.97 88888.00 2015-11-05 17:39:09.750 309 12456.83 108.17 54592.97 88888.00 2015-11-05 17:39:09.875 309 12456.80 108.17 54592.95 88888.00 2015-11-05 17:39:10.000 309 12456.80 108.12 54592.93 88888.00 2015-11-05 17:39:10.125 309 12456.77 108.10 54592.95 88888.00 2015-11-05 17:39:10.250 309 12456.80 108.05 54592.95 88888.00 2015-11-05 17:39:10.375 309 12456.83 108.03 54592.93 88888.00 2015-11-05 17:39:10.500 309 12456.85 108.05 54592.95 88888.00 2015-11-05 17:39:10.625 309 12456.90 108.08 54592.95 88888.00 2015-11-05 17:39:10.750 309 12456.90 108.08 54592.93 88888.00 2015-11-05 17:39:10.875 309 12456.88 108.05 54592.93 88888.00 2015-11-05 17:39:11.000 309 12456.88 108.03 54592.93 88888.00 2015-11-05 17:39:11.125 309 12456.90 108.05 54592.95 88888.00 2015-11-05 17:39:11.250 309 12456.88 108.08 54592.95 88888.00 2015-11-05 17:39:11.375 309 12456.80 108.08 54592.97 88888.00 2015-11-05 17:39:11.500 309 12456.75 108.05 54593.00 88888.00 2015-11-05 17:39:11.625 309 12456.77 108.03 54592.97 88888.00 2015-11-05 17:39:11.750 309 12456.77 108.03 54592.97 88888.00 2015-11-05 17:39:11.875 309 12456.77 108.00 54592.95 88888.00 2015-11-05 17:39:12.000 309 12456.80 107.97 54592.93 88888.00 2015-11-05 17:39:12.125 309 12456.83 107.95 54592.93 88888.00 2015-11-05 17:39:12.250 309 12456.77 107.95 54592.95 88888.00 2015-11-05 17:39:12.375 309 12456.83 107.97 54592.95 88888.00 2015-11-05 17:39:12.500 309 12456.88 108.00 54592.93 88888.00 2015-11-05 17:39:12.625 309 12456.90 108.03 54592.93 88888.00 2015-11-05 17:39:12.750 309 12456.95 108.05 54592.93 88888.00 2015-11-05 17:39:12.875 309 12457.00 108.03 54592.90 88888.00 2015-11-05 17:39:13.000 309 12456.98 108.00 54592.88 88888.00 2015-11-05 17:39:13.125 309 12456.98 107.97 54592.90 88888.00 2015-11-05 17:39:13.250 309 12456.92 107.97 54592.90 88888.00 2015-11-05 17:39:13.375 309 12456.92 108.00 54592.88 88888.00 2015-11-05 17:39:13.500 309 12456.92 108.03 54592.88 88888.00 2015-11-05 17:39:13.625 309 12456.92 108.05 54592.90 88888.00 2015-11-05 17:39:13.750 309 12456.92 108.05 54592.90 88888.00 2015-11-05 17:39:13.875 309 12457.02 108.03 54592.88 88888.00 2015-11-05 17:39:14.000 309 12457.05 108.03 54592.82 88888.00 2015-11-05 17:39:14.125 309 12457.08 108.03 54592.85 88888.00 2015-11-05 17:39:14.250 309 12457.08 108.00 54592.88 88888.00 2015-11-05 17:39:14.375 309 12457.12 108.03 54592.88 88888.00 2015-11-05 17:39:14.500 309 12457.10 108.00 54592.85 88888.00 2015-11-05 17:39:14.625 309 12457.12 107.92 54592.85 88888.00 2015-11-05 17:39:14.750 309 12457.17 107.90 54592.82 88888.00 2015-11-05 17:39:14.875 309 12457.20 107.88 54592.82 88888.00 2015-11-05 17:39:15.000 309 12457.17 107.83 54592.82 88888.00 2015-11-05 17:39:15.125 309 12457.20 107.80 54592.82 88888.00 2015-11-05 17:39:15.250 309 12457.20 107.75 54592.85 88888.00 2015-11-05 17:39:15.375 309 12457.20 107.72 54592.85 88888.00 2015-11-05 17:39:15.500 309 12457.27 107.70 54592.85 88888.00 2015-11-05 17:39:15.625 309 12457.33 107.65 54592.85 88888.00 2015-11-05 17:39:15.750 309 12457.40 107.55 54592.80 88888.00 2015-11-05 17:39:15.875 309 12457.48 107.47 54592.82 88888.00 2015-11-05 17:39:16.000 309 12457.52 107.42 54592.85 88888.00 2015-11-05 17:39:16.125 309 12457.50 107.40 54592.88 88888.00 2015-11-05 17:39:16.250 309 12457.45 107.38 54592.88 88888.00 2015-11-05 17:39:16.375 309 12457.50 107.33 54592.85 88888.00 2015-11-05 17:39:16.500 309 12457.55 107.30 54592.85 88888.00 2015-11-05 17:39:16.625 309 12457.60 107.30 54592.85 88888.00 2015-11-05 17:39:16.750 309 12457.65 107.28 54592.82 88888.00 2015-11-05 17:39:16.875 309 12457.65 107.28 54592.82 88888.00 2015-11-05 17:39:17.000 309 12457.70 107.25 54592.82 88888.00 2015-11-05 17:39:17.125 309 12457.73 107.20 54592.85 88888.00 2015-11-05 17:39:17.250 309 12457.83 107.17 54592.85 88888.00 2015-11-05 17:39:17.375 309 12457.85 107.15 54592.82 88888.00 2015-11-05 17:39:17.500 309 12457.83 107.17 54592.82 88888.00 2015-11-05 17:39:17.625 309 12457.90 107.12 54592.85 88888.00 2015-11-05 17:39:17.750 309 12457.95 107.15 54592.82 88888.00 2015-11-05 17:39:17.875 309 12457.95 107.15 54592.82 88888.00 2015-11-05 17:39:18.000 309 12458.02 107.12 54592.80 88888.00 2015-11-05 17:39:18.125 309 12458.08 107.10 54592.80 88888.00 2015-11-05 17:39:18.250 309 12458.12 107.10 54592.80 88888.00 2015-11-05 17:39:18.375 309 12458.12 107.10 54592.78 88888.00 2015-11-05 17:39:18.500 309 12458.20 107.08 54592.78 88888.00 2015-11-05 17:39:18.625 309 12458.30 107.05 54592.78 88888.00 2015-11-05 17:39:18.750 309 12458.38 107.05 54592.78 88888.00 2015-11-05 17:39:18.875 309 12458.42 107.12 54592.80 88888.00 2015-11-05 17:39:19.000 309 12458.52 107.15 54592.80 88888.00 2015-11-05 17:39:19.125 309 12458.58 107.12 54592.80 88888.00 2015-11-05 17:39:19.250 309 12458.60 107.12 54592.78 88888.00 2015-11-05 17:39:19.375 309 12458.70 107.17 54592.78 88888.00 2015-11-05 17:39:19.500 309 12458.67 107.20 54592.78 88888.00 2015-11-05 17:39:19.625 309 12458.67 107.20 54592.75 88888.00 2015-11-05 17:39:19.750 309 12458.77 107.15 54592.75 88888.00 2015-11-05 17:39:19.875 309 12458.83 107.15 54592.72 88888.00 2015-11-05 17:39:20.000 309 12458.92 107.17 54592.68 88888.00 2015-11-05 17:39:20.125 309 12458.90 107.17 54592.70 88888.00 2015-11-05 17:39:20.250 309 12458.90 107.17 54592.72 88888.00 2015-11-05 17:39:20.375 309 12459.05 107.20 54592.72 88888.00 2015-11-05 17:39:20.500 309 12459.15 107.20 54592.72 88888.00 2015-11-05 17:39:20.625 309 12459.17 107.17 54592.72 88888.00 2015-11-05 17:39:20.750 309 12459.23 107.17 54592.72 88888.00 2015-11-05 17:39:20.875 309 12459.27 107.20 54592.72 88888.00 2015-11-05 17:39:21.000 309 12459.30 107.20 54592.70 88888.00 2015-11-05 17:39:21.125 309 12459.27 107.17 54592.72 88888.00 2015-11-05 17:39:21.250 309 12459.25 107.17 54592.72 88888.00 2015-11-05 17:39:21.375 309 12459.33 107.17 54592.70 88888.00 2015-11-05 17:39:21.500 309 12459.40 107.22 54592.70 88888.00 2015-11-05 17:39:21.625 309 12459.42 107.25 54592.68 88888.00 2015-11-05 17:39:21.750 309 12459.42 107.33 54592.70 88888.00 2015-11-05 17:39:21.875 309 12459.45 107.35 54592.70 88888.00 2015-11-05 17:39:22.000 309 12459.48 107.35 54592.70 88888.00 2015-11-05 17:39:22.125 309 12459.48 107.33 54592.70 88888.00 2015-11-05 17:39:22.250 309 12459.48 107.30 54592.70 88888.00 2015-11-05 17:39:22.375 309 12459.55 107.33 54592.70 88888.00 2015-11-05 17:39:22.500 309 12459.58 107.38 54592.70 88888.00 2015-11-05 17:39:22.625 309 12459.52 107.40 54592.70 88888.00 2015-11-05 17:39:22.750 309 12459.55 107.40 54592.70 88888.00 2015-11-05 17:39:22.875 309 12459.60 107.45 54592.72 88888.00 2015-11-05 17:39:23.000 309 12459.70 107.47 54592.72 88888.00 2015-11-05 17:39:23.125 309 12459.65 107.42 54592.72 88888.00 2015-11-05 17:39:23.250 309 12459.60 107.38 54592.72 88888.00 2015-11-05 17:39:23.375 309 12459.65 107.40 54592.70 88888.00 2015-11-05 17:39:23.500 309 12459.65 107.47 54592.72 88888.00 2015-11-05 17:39:23.625 309 12459.70 107.45 54592.72 88888.00 2015-11-05 17:39:23.750 309 12459.80 107.42 54592.72 88888.00 2015-11-05 17:39:23.875 309 12459.83 107.42 54592.70 88888.00 2015-11-05 17:39:24.000 309 12459.88 107.42 54592.68 88888.00 2015-11-05 17:39:24.125 309 12459.95 107.45 54592.70 88888.00 2015-11-05 17:39:24.250 309 12459.98 107.53 54592.70 88888.00 2015-11-05 17:39:24.375 309 12460.00 107.53 54592.70 88888.00 2015-11-05 17:39:24.500 309 12459.95 107.50 54592.72 88888.00 2015-11-05 17:39:24.625 309 12459.92 107.50 54592.72 88888.00 2015-11-05 17:39:24.750 309 12459.95 107.47 54592.70 88888.00 2015-11-05 17:39:24.875 309 12460.00 107.47 54592.70 88888.00 2015-11-05 17:39:25.000 309 12460.02 107.47 54592.70 88888.00 2015-11-05 17:39:25.125 309 12460.05 107.45 54592.70 88888.00 2015-11-05 17:39:25.250 309 12460.02 107.45 54592.72 88888.00 2015-11-05 17:39:25.375 309 12459.98 107.45 54592.72 88888.00 2015-11-05 17:39:25.500 309 12459.98 107.50 54592.70 88888.00 2015-11-05 17:39:25.625 309 12460.02 107.47 54592.68 88888.00 2015-11-05 17:39:25.750 309 12460.12 107.50 54592.68 88888.00 2015-11-05 17:39:25.875 309 12460.20 107.50 54592.70 88888.00 2015-11-05 17:39:26.000 309 12460.17 107.53 54592.70 88888.00 2015-11-05 17:39:26.125 309 12460.20 107.53 54592.72 88888.00 2015-11-05 17:39:26.250 309 12460.23 107.53 54592.72 88888.00 2015-11-05 17:39:26.375 309 12460.23 107.55 54592.72 88888.00 2015-11-05 17:39:26.500 309 12460.23 107.55 54592.70 88888.00 2015-11-05 17:39:26.625 309 12460.25 107.55 54592.68 88888.00 2015-11-05 17:39:26.750 309 12460.20 107.55 54592.68 88888.00 2015-11-05 17:39:26.875 309 12460.17 107.55 54592.68 88888.00 2015-11-05 17:39:27.000 309 12460.17 107.60 54592.68 88888.00 2015-11-05 17:39:27.125 309 12460.23 107.58 54592.68 88888.00 2015-11-05 17:39:27.250 309 12460.33 107.58 54592.70 88888.00 2015-11-05 17:39:27.375 309 12460.40 107.60 54592.70 88888.00 2015-11-05 17:39:27.500 309 12460.48 107.58 54592.70 88888.00 2015-11-05 17:39:27.625 309 12460.50 107.55 54592.68 88888.00 2015-11-05 17:39:27.750 309 12460.55 107.53 54592.65 88888.00 2015-11-05 17:39:27.875 309 12460.55 107.53 54592.65 88888.00 2015-11-05 17:39:28.000 309 12460.58 107.47 54592.65 88888.00 2015-11-05 17:39:28.125 309 12460.60 107.47 54592.68 88888.00 2015-11-05 17:39:28.250 309 12460.62 107.45 54592.68 88888.00 2015-11-05 17:39:28.375 309 12460.70 107.42 54592.68 88888.00 2015-11-05 17:39:28.500 309 12460.73 107.33 54592.68 88888.00 2015-11-05 17:39:28.625 309 12460.75 107.25 54592.68 88888.00 2015-11-05 17:39:28.750 309 12460.80 107.17 54592.65 88888.00 2015-11-05 17:39:28.875 309 12460.88 107.12 54592.65 88888.00 2015-11-05 17:39:29.000 309 12460.90 107.08 54592.62 88888.00 2015-11-05 17:39:29.125 309 12460.85 107.05 54592.65 88888.00 2015-11-05 17:39:29.250 309 12460.88 107.03 54592.70 88888.00 2015-11-05 17:39:29.375 309 12461.00 107.03 54592.70 88888.00 2015-11-05 17:39:29.500 309 12461.05 106.95 54592.65 88888.00 2015-11-05 17:39:29.625 309 12461.02 106.90 54592.68 88888.00 2015-11-05 17:39:29.750 309 12461.08 106.88 54592.65 88888.00 2015-11-05 17:39:29.875 309 12461.12 106.85 54592.65 88888.00 2015-11-05 17:39:30.000 309 12461.10 106.83 54592.65 88888.00 2015-11-05 17:39:30.125 309 12461.12 106.80 54592.68 88888.00 2015-11-05 17:39:30.250 309 12461.15 106.80 54592.68 88888.00 2015-11-05 17:39:30.375 309 12461.23 106.80 54592.68 88888.00 2015-11-05 17:39:30.500 309 12461.23 106.78 54592.70 88888.00 2015-11-05 17:39:30.625 309 12461.23 106.78 54592.70 88888.00 2015-11-05 17:39:30.750 309 12461.30 106.72 54592.65 88888.00 2015-11-05 17:39:30.875 309 12461.35 106.72 54592.65 88888.00 2015-11-05 17:39:31.000 309 12461.40 106.72 54592.62 88888.00 2015-11-05 17:39:31.125 309 12461.48 106.72 54592.68 88888.00 2015-11-05 17:39:31.250 309 12461.42 106.72 54592.70 88888.00 2015-11-05 17:39:31.375 309 12461.40 106.72 54592.68 88888.00 2015-11-05 17:39:31.500 309 12461.42 106.78 54592.70 88888.00 2015-11-05 17:39:31.625 309 12461.52 106.72 54592.70 88888.00 2015-11-05 17:39:31.750 309 12461.52 106.75 54592.70 88888.00 2015-11-05 17:39:31.875 309 12461.55 106.75 54592.70 88888.00 2015-11-05 17:39:32.000 309 12461.60 106.72 54592.68 88888.00 2015-11-05 17:39:32.125 309 12461.65 106.70 54592.68 88888.00 2015-11-05 17:39:32.250 309 12461.65 106.65 54592.70 88888.00 2015-11-05 17:39:32.375 309 12461.73 106.67 54592.68 88888.00 2015-11-05 17:39:32.500 309 12461.77 106.70 54592.70 88888.00 2015-11-05 17:39:32.625 309 12461.80 106.67 54592.70 88888.00 2015-11-05 17:39:32.750 309 12461.88 106.65 54592.70 88888.00 2015-11-05 17:39:32.875 309 12461.90 106.65 54592.68 88888.00 2015-11-05 17:39:33.000 309 12461.85 106.60 54592.65 88888.00 2015-11-05 17:39:33.125 309 12461.85 106.58 54592.65 88888.00 2015-11-05 17:39:33.250 309 12461.88 106.50 54592.65 88888.00 2015-11-05 17:39:33.375 309 12461.95 106.50 54592.68 88888.00 2015-11-05 17:39:33.500 309 12461.98 106.45 54592.68 88888.00 2015-11-05 17:39:33.625 309 12461.98 106.45 54592.68 88888.00 2015-11-05 17:39:33.750 309 12461.92 106.45 54592.68 88888.00 2015-11-05 17:39:33.875 309 12462.00 106.40 54592.70 88888.00 2015-11-05 17:39:34.000 309 12462.05 106.33 54592.68 88888.00 2015-11-05 17:39:34.125 309 12462.08 106.30 54592.68 88888.00 2015-11-05 17:39:34.250 309 12462.08 106.30 54592.72 88888.00 2015-11-05 17:39:34.375 309 12462.08 106.30 54592.72 88888.00 2015-11-05 17:39:34.500 309 12462.08 106.28 54592.72 88888.00 2015-11-05 17:39:34.625 309 12462.12 106.22 54592.72 88888.00 2015-11-05 17:39:34.750 309 12462.15 106.20 54592.72 88888.00 2015-11-05 17:39:34.875 309 12462.17 106.22 54592.72 88888.00 2015-11-05 17:39:35.000 309 12462.17 106.17 54592.72 88888.00 2015-11-05 17:39:35.125 309 12462.17 106.12 54592.75 88888.00 2015-11-05 17:39:35.250 309 12462.17 106.10 54592.78 88888.00 2015-11-05 17:39:35.375 309 12462.20 106.12 54592.78 88888.00 2015-11-05 17:39:35.500 309 12462.20 106.05 54592.75 88888.00 2015-11-05 17:39:35.625 309 12462.20 106.03 54592.78 88888.00 2015-11-05 17:39:35.750 309 12462.33 106.00 54592.78 88888.00 2015-11-05 17:39:35.875 309 12462.40 105.97 54592.78 88888.00 2015-11-05 17:39:36.000 309 12462.38 105.90 54592.78 88888.00 2015-11-05 17:39:36.125 309 12462.38 105.85 54592.78 88888.00 2015-11-05 17:39:36.250 309 12462.48 105.80 54592.80 88888.00 2015-11-05 17:39:36.375 309 12462.50 105.75 54592.80 88888.00 2015-11-05 17:39:36.500 309 12462.45 105.67 54592.80 88888.00 2015-11-05 17:39:36.625 309 12462.42 105.62 54592.80 88888.00 2015-11-05 17:39:36.750 309 12462.45 105.60 54592.82 88888.00 2015-11-05 17:39:36.875 309 12462.48 105.55 54592.82 88888.00 2015-11-05 17:39:37.000 309 12462.52 105.55 54592.82 88888.00 2015-11-05 17:39:37.125 309 12462.58 105.60 54592.85 88888.00 2015-11-05 17:39:37.250 309 12462.60 105.55 54592.85 88888.00 2015-11-05 17:39:37.375 309 12462.58 105.47 54592.82 88888.00 2015-11-05 17:39:37.500 309 12462.60 105.42 54592.82 88888.00 2015-11-05 17:39:37.625 309 12462.67 105.45 54592.85 88888.00 2015-11-05 17:39:37.750 309 12462.75 105.38 54592.85 88888.00 2015-11-05 17:39:37.875 309 12462.80 105.40 54592.88 88888.00 2015-11-05 17:39:38.000 309 12462.83 105.38 54592.88 88888.00 2015-11-05 17:39:38.125 309 12462.83 105.40 54592.88 88888.00 2015-11-05 17:39:38.250 309 12462.85 105.28 54592.88 88888.00 2015-11-05 17:39:38.375 309 12462.92 105.25 54592.82 88888.00 2015-11-05 17:39:38.500 309 12463.00 105.22 54592.72 88888.00 2015-11-05 17:39:38.625 309 12462.98 105.22 54592.88 88888.00 2015-11-05 17:39:38.750 309 12462.95 105.22 54592.95 88888.00 2015-11-05 17:39:38.875 309 12462.98 105.20 54592.95 88888.00 2015-11-05 17:39:39.000 309 12462.92 105.17 54592.95 88888.00 2015-11-05 17:39:39.125 309 12462.90 105.20 54592.95 88888.00 2015-11-05 17:39:39.250 309 12462.92 105.15 54592.95 88888.00 2015-11-05 17:39:39.375 309 12463.00 105.12 54592.95 88888.00 2015-11-05 17:39:39.500 309 12462.98 105.15 54592.95 88888.00 2015-11-05 17:39:39.625 309 12462.95 105.10 54592.97 88888.00 2015-11-05 17:39:39.750 309 12462.98 105.08 54592.97 88888.00 2015-11-05 17:39:39.875 309 12462.98 105.10 54592.97 88888.00 2015-11-05 17:39:40.000 309 12463.02 105.15 54592.95 88888.00 2015-11-05 17:39:40.125 309 12463.08 105.15 54592.97 88888.00 2015-11-05 17:39:40.250 309 12463.05 105.08 54592.97 88888.00 2015-11-05 17:39:40.375 309 12463.08 105.08 54593.00 88888.00 2015-11-05 17:39:40.500 309 12463.02 105.08 54593.00 88888.00 2015-11-05 17:39:40.625 309 12462.95 105.05 54593.03 88888.00 2015-11-05 17:39:40.750 309 12462.98 105.00 54593.03 88888.00 2015-11-05 17:39:40.875 309 12463.00 104.95 54593.03 88888.00 2015-11-05 17:39:41.000 309 12462.95 104.90 54593.05 88888.00 2015-11-05 17:39:41.125 309 12462.90 104.92 54593.07 88888.00 2015-11-05 17:39:41.250 309 12462.75 104.92 54593.10 88888.00 2015-11-05 17:39:41.375 309 12462.80 104.92 54593.10 88888.00 2015-11-05 17:39:41.500 309 12462.85 104.90 54593.10 88888.00 2015-11-05 17:39:41.625 309 12462.85 104.85 54593.10 88888.00 2015-11-05 17:39:41.750 309 12462.88 104.80 54593.10 88888.00 2015-11-05 17:39:41.875 309 12462.83 104.72 54593.12 88888.00 2015-11-05 17:39:42.000 309 12462.83 104.72 54593.12 88888.00 2015-11-05 17:39:42.125 309 12462.83 104.75 54593.15 88888.00 2015-11-05 17:39:42.250 309 12462.77 104.72 54593.15 88888.00 2015-11-05 17:39:42.375 309 12462.77 104.72 54593.15 88888.00 2015-11-05 17:39:42.500 309 12462.70 104.67 54593.15 88888.00 2015-11-05 17:39:42.625 309 12462.67 104.62 54593.18 88888.00 2015-11-05 17:39:42.750 309 12462.62 104.58 54593.20 88888.00 2015-11-05 17:39:42.875 309 12462.65 104.58 54593.22 88888.00 2015-11-05 17:39:43.000 309 12462.67 104.60 54593.20 88888.00 2015-11-05 17:39:43.125 309 12462.67 104.65 54593.22 88888.00 2015-11-05 17:39:43.250 309 12462.60 104.60 54593.22 88888.00 2015-11-05 17:39:43.375 309 12462.60 104.58 54593.28 88888.00 2015-11-05 17:39:43.500 309 12462.52 104.58 54593.28 88888.00 2015-11-05 17:39:43.625 309 12462.48 104.55 54593.28 88888.00 2015-11-05 17:39:43.750 309 12462.45 104.53 54593.30 88888.00 2015-11-05 17:39:43.875 309 12462.40 104.53 54593.32 88888.00 2015-11-05 17:39:44.000 309 12462.35 104.50 54593.32 88888.00 2015-11-05 17:39:44.125 309 12462.33 104.50 54593.32 88888.00 2015-11-05 17:39:44.250 309 12462.40 104.45 54593.32 88888.00 2015-11-05 17:39:44.375 309 12462.48 104.42 54593.32 88888.00 2015-11-05 17:39:44.500 309 12462.42 104.38 54593.32 88888.00 2015-11-05 17:39:44.625 309 12462.40 104.30 54593.32 88888.00 2015-11-05 17:39:44.750 309 12462.45 104.25 54593.32 88888.00 2015-11-05 17:39:44.875 309 12462.48 104.22 54593.35 88888.00 2015-11-05 17:39:45.000 309 12462.50 104.20 54593.32 88888.00 2015-11-05 17:39:45.125 309 12462.48 104.10 54593.35 88888.00 2015-11-05 17:39:45.250 309 12462.38 104.03 54593.38 88888.00 2015-11-05 17:39:45.375 309 12462.42 103.97 54593.38 88888.00 2015-11-05 17:39:45.500 309 12462.48 103.97 54593.40 88888.00 2015-11-05 17:39:45.625 309 12462.48 103.92 54593.43 88888.00 2015-11-05 17:39:45.750 309 12462.50 103.88 54593.43 88888.00 2015-11-05 17:39:45.875 309 12462.50 103.85 54593.40 88888.00 2015-11-05 17:39:46.000 309 12462.55 103.78 54593.43 88888.00 2015-11-05 17:39:46.125 309 12462.55 103.70 54593.43 88888.00 2015-11-05 17:39:46.250 309 12462.50 103.62 54593.45 88888.00 2015-11-05 17:39:46.375 309 12462.50 103.55 54593.45 88888.00 2015-11-05 17:39:46.500 309 12462.45 103.50 54593.47 88888.00 2015-11-05 17:39:46.625 309 12462.52 103.45 54593.47 88888.00 2015-11-05 17:39:46.750 309 12462.65 103.42 54593.47 88888.00 2015-11-05 17:39:46.875 309 12462.65 103.38 54593.50 88888.00 2015-11-05 17:39:47.000 309 12462.65 103.28 54593.50 88888.00 2015-11-05 17:39:47.125 309 12462.73 103.20 54593.50 88888.00 2015-11-05 17:39:47.250 309 12462.75 103.12 54593.50 88888.00 2015-11-05 17:39:47.375 309 12462.73 103.08 54593.50 88888.00 2015-11-05 17:39:47.500 309 12462.70 103.00 54593.53 88888.00 2015-11-05 17:39:47.625 309 12462.73 102.90 54593.53 88888.00 2015-11-05 17:39:47.750 309 12462.77 102.85 54593.55 88888.00 2015-11-05 17:39:47.875 309 12462.77 102.80 54593.55 88888.00 2015-11-05 17:39:48.000 309 12462.80 102.75 54593.55 88888.00 2015-11-05 17:39:48.125 309 12462.83 102.72 54593.57 88888.00 2015-11-05 17:39:48.250 309 12462.83 102.62 54593.57 88888.00 2015-11-05 17:39:48.375 309 12462.88 102.60 54593.57 88888.00 2015-11-05 17:39:48.500 309 12462.88 102.58 54593.57 88888.00 2015-11-05 17:39:48.625 309 12462.83 102.50 54593.60 88888.00 2015-11-05 17:39:48.750 309 12462.75 102.45 54593.60 88888.00 2015-11-05 17:39:48.875 309 12462.80 102.40 54593.62 88888.00 2015-11-05 17:39:49.000 309 12462.83 102.38 54593.60 88888.00 2015-11-05 17:39:49.125 309 12462.75 102.38 54593.62 88888.00 2015-11-05 17:39:49.250 309 12462.62 102.35 54593.62 88888.00 2015-11-05 17:39:49.375 309 12462.65 102.33 54593.62 88888.00 2015-11-05 17:39:49.500 309 12462.62 102.33 54593.65 88888.00 2015-11-05 17:39:49.625 309 12462.67 102.30 54593.62 88888.00 2015-11-05 17:39:49.750 309 12462.70 102.30 54593.65 88888.00 2015-11-05 17:39:49.875 309 12462.67 102.30 54593.65 88888.00 2015-11-05 17:39:50.000 309 12462.58 102.25 54593.68 88888.00 2015-11-05 17:39:50.125 309 12462.52 102.20 54593.68 88888.00 2015-11-05 17:39:50.250 309 12462.48 102.17 54593.70 88888.00 2015-11-05 17:39:50.375 309 12462.52 102.22 54593.70 88888.00 2015-11-05 17:39:50.500 309 12462.50 102.22 54593.70 88888.00 2015-11-05 17:39:50.625 309 12462.42 102.22 54593.70 88888.00 2015-11-05 17:39:50.750 309 12462.42 102.28 54593.70 88888.00 2015-11-05 17:39:50.875 309 12462.42 102.28 54593.70 88888.00 2015-11-05 17:39:51.000 309 12462.40 102.22 54593.72 88888.00 2015-11-05 17:39:51.125 309 12462.40 102.20 54593.78 88888.00 2015-11-05 17:39:51.250 309 12462.30 102.12 54593.78 88888.00 2015-11-05 17:39:51.375 309 12462.23 102.12 54593.80 88888.00 2015-11-05 17:39:51.500 309 12462.17 102.10 54593.78 88888.00 2015-11-05 17:39:51.625 309 12462.17 102.10 54593.78 88888.00 2015-11-05 17:39:51.750 309 12462.02 102.08 54593.80 88888.00 2015-11-05 17:39:51.875 309 12461.98 102.08 54593.85 88888.00 2015-11-05 17:39:52.000 309 12461.90 102.05 54593.82 88888.00 2015-11-05 17:39:52.125 309 12461.88 102.05 54593.85 88888.00 2015-11-05 17:39:52.250 309 12461.83 102.03 54593.88 88888.00 2015-11-05 17:39:52.375 309 12461.77 102.03 54593.85 88888.00 2015-11-05 17:39:52.500 309 12461.75 102.00 54593.85 88888.00 2015-11-05 17:39:52.625 309 12461.70 101.97 54593.90 88888.00 2015-11-05 17:39:52.750 309 12461.75 101.97 54593.90 88888.00 2015-11-05 17:39:52.875 309 12461.75 101.92 54593.93 88888.00 2015-11-05 17:39:53.000 309 12461.65 101.92 54593.93 88888.00 2015-11-05 17:39:53.125 309 12461.55 101.92 54593.90 88888.00 2015-11-05 17:39:53.250 309 12461.50 101.90 54593.90 88888.00 2015-11-05 17:39:53.375 309 12461.50 101.88 54593.90 88888.00 2015-11-05 17:39:53.500 309 12461.52 101.85 54593.93 88888.00 2015-11-05 17:39:53.625 309 12461.55 101.80 54593.93 88888.00 2015-11-05 17:39:53.750 309 12461.55 101.80 54593.90 88888.00 2015-11-05 17:39:53.875 309 12461.52 101.78 54593.90 88888.00 2015-11-05 17:39:54.000 309 12461.52 101.75 54593.88 88888.00 2015-11-05 17:39:54.125 309 12461.50 101.72 54593.88 88888.00 2015-11-05 17:39:54.250 309 12461.50 101.67 54593.93 88888.00 2015-11-05 17:39:54.375 309 12461.50 101.70 54593.93 88888.00 2015-11-05 17:39:54.500 309 12461.52 101.67 54593.93 88888.00 2015-11-05 17:39:54.625 309 12461.50 101.67 54593.90 88888.00 2015-11-05 17:39:54.750 309 12461.45 101.65 54593.93 88888.00 2015-11-05 17:39:54.875 309 12461.45 101.65 54593.93 88888.00 2015-11-05 17:39:55.000 309 12461.45 101.62 54593.88 88888.00 2015-11-05 17:39:55.125 309 12461.48 101.62 54593.93 88888.00 2015-11-05 17:39:55.250 309 12461.52 101.60 54593.93 88888.00 2015-11-05 17:39:55.375 309 12461.55 101.60 54593.90 88888.00 2015-11-05 17:39:55.500 309 12461.52 101.60 54593.88 88888.00 2015-11-05 17:39:55.625 309 12461.52 101.58 54593.90 88888.00 2015-11-05 17:39:55.750 309 12461.52 101.58 54593.90 88888.00 2015-11-05 17:39:55.875 309 12461.52 101.58 54593.88 88888.00 2015-11-05 17:39:56.000 309 12461.58 101.55 54593.85 88888.00 2015-11-05 17:39:56.125 309 12461.65 101.55 54593.88 88888.00 2015-11-05 17:39:56.250 309 12461.65 101.53 54593.88 88888.00 2015-11-05 17:39:56.375 309 12461.65 101.53 54593.85 88888.00 2015-11-05 17:39:56.500 309 12461.70 101.53 54593.82 88888.00 2015-11-05 17:39:56.625 309 12461.73 101.53 54593.82 88888.00 2015-11-05 17:39:56.750 309 12461.77 101.55 54593.82 88888.00 2015-11-05 17:39:56.875 309 12461.83 101.53 54593.82 88888.00 2015-11-05 17:39:57.000 309 12461.83 101.53 54593.82 88888.00 2015-11-05 17:39:57.125 309 12461.95 101.55 54593.80 88888.00 2015-11-05 17:39:57.250 309 12462.02 101.58 54593.80 88888.00 2015-11-05 17:39:57.375 309 12462.08 101.60 54593.82 88888.00 2015-11-05 17:39:57.500 309 12462.08 101.62 54593.75 88888.00 2015-11-05 17:39:57.625 309 12462.05 101.65 54593.75 88888.00 2015-11-05 17:39:57.750 309 12462.05 101.65 54593.78 88888.00 2015-11-05 17:39:57.875 309 12462.10 101.67 54593.78 88888.00 2015-11-05 17:39:58.000 309 12462.15 101.65 54593.75 88888.00 2015-11-05 17:39:58.125 309 12462.12 101.67 54593.72 88888.00 2015-11-05 17:39:58.250 309 12462.17 101.70 54593.75 88888.00 2015-11-05 17:39:58.375 309 12462.20 101.70 54593.75 88888.00 2015-11-05 17:39:58.500 309 12462.20 101.72 54593.75 88888.00 2015-11-05 17:39:58.625 309 12462.17 101.72 54593.72 88888.00 2015-11-05 17:39:58.750 309 12462.20 101.72 54593.70 88888.00 2015-11-05 17:39:58.875 309 12462.25 101.72 54593.72 88888.00 2015-11-05 17:39:59.000 309 12462.27 101.72 54593.70 88888.00 2015-11-05 17:39:59.125 309 12462.35 101.67 54593.70 88888.00 2015-11-05 17:39:59.250 309 12462.35 101.67 54593.70 88888.00 2015-11-05 17:39:59.375 309 12462.35 101.67 54593.70 88888.00 2015-11-05 17:39:59.500 309 12462.38 101.70 54593.70 88888.00 2015-11-05 17:39:59.625 309 12462.42 101.72 54593.72 88888.00 2015-11-05 17:39:59.750 309 12462.42 101.70 54593.65 88888.00 2015-11-05 17:39:59.875 309 12462.42 101.70 54593.62 88888.00 2015-11-05 17:40:00.000 309 12462.50 101.72 54593.65 88888.00 2015-11-05 17:40:00.125 309 12462.58 101.72 54593.65 88888.00 2015-11-05 17:40:00.250 309 12462.60 101.70 54593.65 88888.00 2015-11-05 17:40:00.375 309 12462.62 101.70 54593.62 88888.00 2015-11-05 17:40:00.500 309 12462.62 101.67 54593.62 88888.00 2015-11-05 17:40:00.625 309 12462.62 101.67 54593.60 88888.00 2015-11-05 17:40:00.750 309 12462.73 101.67 54593.60 88888.00 2015-11-05 17:40:00.875 309 12462.83 101.70 54593.62 88888.00 2015-11-05 17:40:01.000 309 12462.80 101.70 54593.60 88888.00 2015-11-05 17:40:01.125 309 12462.77 101.65 54593.62 88888.00 2015-11-05 17:40:01.250 309 12462.80 101.60 54593.60 88888.00 2015-11-05 17:40:01.375 309 12462.88 101.58 54593.57 88888.00 2015-11-05 17:40:01.500 309 12462.90 101.55 54593.57 88888.00 2015-11-05 17:40:01.625 309 12462.92 101.47 54593.57 88888.00 2015-11-05 17:40:01.750 309 12462.98 101.47 54593.57 88888.00 2015-11-05 17:40:01.875 309 12463.00 101.50 54593.60 88888.00 2015-11-05 17:40:02.000 309 12463.05 101.50 54593.60 88888.00 2015-11-05 17:40:02.125 309 12463.08 101.45 54593.60 88888.00 2015-11-05 17:40:02.250 309 12463.05 101.35 54593.57 88888.00 2015-11-05 17:40:02.375 309 12463.15 101.35 54593.57 88888.00 2015-11-05 17:40:02.500 309 12463.20 101.30 54593.57 88888.00 2015-11-05 17:40:02.625 309 12463.23 101.22 54593.57 88888.00 2015-11-05 17:40:02.750 309 12463.30 101.20 54593.53 88888.00 2015-11-05 17:40:02.875 309 12463.38 101.20 54593.55 88888.00 2015-11-05 17:40:03.000 309 12463.45 101.20 54593.55 88888.00 2015-11-05 17:40:03.125 309 12463.48 101.20 54593.53 88888.00 2015-11-05 17:40:03.250 309 12463.42 101.17 54593.53 88888.00 2015-11-05 17:40:03.375 309 12463.45 101.20 54593.50 88888.00 2015-11-05 17:40:03.500 309 12463.50 101.15 54593.50 88888.00 2015-11-05 17:40:03.625 309 12463.58 101.12 54593.47 88888.00 2015-11-05 17:40:03.750 309 12463.58 101.15 54593.50 88888.00 2015-11-05 17:40:03.875 309 12463.55 101.17 54593.53 88888.00 2015-11-05 17:40:04.000 309 12463.62 101.12 54593.50 88888.00 2015-11-05 17:40:04.125 309 12463.67 101.15 54593.50 88888.00 2015-11-05 17:40:04.250 309 12463.70 101.15 54593.53 88888.00 2015-11-05 17:40:04.375 309 12463.80 101.15 54593.50 88888.00 2015-11-05 17:40:04.500 309 12463.85 101.17 54593.50 88888.00 2015-11-05 17:40:04.625 309 12463.90 101.17 54593.50 88888.00 2015-11-05 17:40:04.750 309 12463.92 101.15 54593.47 88888.00 2015-11-05 17:40:04.875 309 12463.92 101.15 54593.47 88888.00 2015-11-05 17:40:05.000 309 12463.95 101.17 54593.47 88888.00 2015-11-05 17:40:05.125 309 12463.98 101.15 54593.47 88888.00 2015-11-05 17:40:05.250 309 12463.92 101.10 54593.47 88888.00 2015-11-05 17:40:05.375 309 12464.00 101.10 54593.47 88888.00 2015-11-05 17:40:05.500 309 12464.02 101.17 54593.50 88888.00 2015-11-05 17:40:05.625 309 12464.00 101.22 54593.45 88888.00 2015-11-05 17:40:05.750 309 12464.00 101.22 54593.50 88888.00 2015-11-05 17:40:05.875 309 12464.02 101.22 54593.47 88888.00 2015-11-05 17:40:06.000 309 12464.10 101.22 54593.43 88888.00 2015-11-05 17:40:06.125 309 12464.15 101.22 54593.43 88888.00 2015-11-05 17:40:06.250 309 12464.08 101.17 54593.40 88888.00 2015-11-05 17:40:06.375 309 12464.05 101.20 54593.40 88888.00 2015-11-05 17:40:06.500 309 12464.05 101.15 54593.43 88888.00 2015-11-05 17:40:06.625 309 12463.98 101.12 54593.43 88888.00 2015-11-05 17:40:06.750 309 12463.98 101.12 54593.45 88888.00 2015-11-05 17:40:06.875 309 12464.02 101.15 54593.43 88888.00 2015-11-05 17:40:07.000 309 12464.05 101.15 54593.40 88888.00 2015-11-05 17:40:07.125 309 12464.02 101.12 54593.38 88888.00 2015-11-05 17:40:07.250 309 12463.95 101.08 54593.40 88888.00 2015-11-05 17:40:07.375 309 12463.98 101.05 54593.38 88888.00 2015-11-05 17:40:07.500 309 12463.95 101.03 54593.40 88888.00 2015-11-05 17:40:07.625 309 12463.98 101.00 54593.40 88888.00 2015-11-05 17:40:07.750 309 12463.98 101.00 54593.35 88888.00 2015-11-05 17:40:07.875 309 12463.95 101.00 54593.40 88888.00 2015-11-05 17:40:08.000 309 12463.92 100.97 54593.38 88888.00 2015-11-05 17:40:08.125 309 12463.88 100.95 54593.38 88888.00 2015-11-05 17:40:08.250 309 12463.80 100.97 54593.32 88888.00 2015-11-05 17:40:08.375 309 12463.85 100.95 54593.32 88888.00 2015-11-05 17:40:08.500 309 12463.88 100.90 54593.35 88888.00 2015-11-05 17:40:08.625 309 12463.85 100.92 54593.35 88888.00 2015-11-05 17:40:08.750 309 12463.80 100.92 54593.35 88888.00 2015-11-05 17:40:08.875 309 12463.70 100.90 54593.32 88888.00 2015-11-05 17:40:09.000 309 12463.70 100.85 54593.32 88888.00 2015-11-05 17:40:09.125 309 12463.75 100.83 54593.32 88888.00 2015-11-05 17:40:09.250 309 12463.73 100.78 54593.35 88888.00 2015-11-05 17:40:09.375 309 12463.75 100.75 54593.35 88888.00 2015-11-05 17:40:09.500 309 12463.70 100.72 54593.32 88888.00 2015-11-05 17:40:09.625 309 12463.70 100.67 54593.32 88888.00 2015-11-05 17:40:09.750 309 12463.73 100.62 54593.35 88888.00 2015-11-05 17:40:09.875 309 12463.73 100.58 54593.35 88888.00 2015-11-05 17:40:10.000 309 12463.70 100.53 54593.30 88888.00 2015-11-05 17:40:10.125 309 12463.75 100.50 54593.32 88888.00 2015-11-05 17:40:10.250 309 12463.70 100.45 54593.32 88888.00 2015-11-05 17:40:10.375 309 12463.70 100.45 54593.32 88888.00 2015-11-05 17:40:10.500 309 12463.65 100.42 54593.32 88888.00 2015-11-05 17:40:10.625 309 12463.62 100.35 54593.32 88888.00 2015-11-05 17:40:10.750 309 12463.65 100.33 54593.32 88888.00 2015-11-05 17:40:10.875 309 12463.65 100.30 54593.35 88888.00 2015-11-05 17:40:11.000 309 12463.62 100.25 54593.30 88888.00 2015-11-05 17:40:11.125 309 12463.62 100.25 54593.32 88888.00 2015-11-05 17:40:11.250 309 12463.60 100.22 54593.32 88888.00 2015-11-05 17:40:11.375 309 12463.60 100.17 54593.32 88888.00 2015-11-05 17:40:11.500 309 12463.65 100.17 54593.30 88888.00 2015-11-05 17:40:11.625 309 12463.67 100.17 54593.30 88888.00 2015-11-05 17:40:11.750 309 12463.65 100.15 54593.30 88888.00 2015-11-05 17:40:11.875 309 12463.58 100.15 54593.30 88888.00 2015-11-05 17:40:12.000 309 12463.60 100.10 54593.28 88888.00 2015-11-05 17:40:12.125 309 12463.73 100.10 54593.28 88888.00 2015-11-05 17:40:12.250 309 12463.77 100.08 54593.28 88888.00 2015-11-05 17:40:12.375 309 12463.83 100.12 54593.25 88888.00 2015-11-05 17:40:12.500 309 12463.75 100.12 54593.28 88888.00 2015-11-05 17:40:12.625 309 12463.67 100.12 54593.30 88888.00 2015-11-05 17:40:12.750 309 12463.67 100.12 54593.30 88888.00 2015-11-05 17:40:12.875 309 12463.65 100.12 54593.30 88888.00 2015-11-05 17:40:13.000 309 12463.62 100.08 54593.25 88888.00 2015-11-05 17:40:13.125 309 12463.60 100.05 54593.28 88888.00 2015-11-05 17:40:13.250 309 12463.60 100.05 54593.28 88888.00 2015-11-05 17:40:13.375 309 12463.65 100.05 54593.28 88888.00 2015-11-05 17:40:13.500 309 12463.67 100.08 54593.30 88888.00 2015-11-05 17:40:13.625 309 12463.62 100.05 54593.28 88888.00 2015-11-05 17:40:13.750 309 12463.58 100.00 54593.25 88888.00 2015-11-05 17:40:13.875 309 12463.50 100.00 54593.28 88888.00 2015-11-05 17:40:14.000 309 12463.52 100.03 54593.25 88888.00 2015-11-05 17:40:14.125 309 12463.55 100.03 54593.25 88888.00 2015-11-05 17:40:14.250 309 12463.45 100.03 54593.30 88888.00 2015-11-05 17:40:14.375 309 12463.40 99.97 54593.25 88888.00 2015-11-05 17:40:14.500 309 12463.30 99.95 54593.25 88888.00 2015-11-05 17:40:14.625 309 12463.27 99.95 54593.28 88888.00 2015-11-05 17:40:14.750 309 12463.25 99.95 54593.25 88888.00 2015-11-05 17:40:14.875 309 12463.23 99.92 54593.25 88888.00 2015-11-05 17:40:15.000 309 12463.25 99.92 54593.25 88888.00 2015-11-05 17:40:15.125 309 12463.20 99.95 54593.28 88888.00 2015-11-05 17:40:15.250 309 12463.17 99.95 54593.28 88888.00 2015-11-05 17:40:15.375 309 12463.15 99.95 54593.30 88888.00 2015-11-05 17:40:15.500 309 12463.10 99.95 54593.28 88888.00 2015-11-05 17:40:15.625 309 12463.08 99.92 54593.28 88888.00 2015-11-05 17:40:15.750 309 12463.05 99.95 54593.28 88888.00 2015-11-05 17:40:15.875 309 12463.05 99.92 54593.28 88888.00 2015-11-05 17:40:16.000 309 12463.05 99.90 54593.25 88888.00 2015-11-05 17:40:16.125 309 12462.95 99.85 54593.25 88888.00 2015-11-05 17:40:16.250 309 12462.88 99.88 54593.28 88888.00 2015-11-05 17:40:16.375 309 12462.92 99.88 54593.30 88888.00 2015-11-05 17:40:16.500 309 12462.90 99.88 54593.28 88888.00 2015-11-05 17:40:16.625 309 12462.88 99.88 54593.30 88888.00 2015-11-05 17:40:16.750 309 12462.80 99.85 54593.30 88888.00 2015-11-05 17:40:16.875 309 12462.73 99.83 54593.28 88888.00 2015-11-05 17:40:17.000 309 12462.65 99.83 54593.25 88888.00 2015-11-05 17:40:17.125 309 12462.62 99.80 54593.30 88888.00 2015-11-05 17:40:17.250 309 12462.60 99.75 54593.30 88888.00 2015-11-05 17:40:17.375 309 12462.65 99.75 54593.30 88888.00 2015-11-05 17:40:17.500 309 12462.65 99.70 54593.28 88888.00 2015-11-05 17:40:17.625 309 12462.62 99.70 54593.30 88888.00 2015-11-05 17:40:17.750 309 12462.65 99.70 54593.30 88888.00 2015-11-05 17:40:17.875 309 12462.62 99.62 54593.32 88888.00 2015-11-05 17:40:18.000 309 12462.58 99.60 54593.32 88888.00 2015-11-05 17:40:18.125 309 12462.52 99.60 54593.35 88888.00 2015-11-05 17:40:18.250 309 12462.52 99.58 54593.35 88888.00 2015-11-05 17:40:18.375 309 12462.52 99.55 54593.38 88888.00 2015-11-05 17:40:18.500 309 12462.45 99.58 54593.38 88888.00 2015-11-05 17:40:18.625 309 12462.38 99.60 54593.38 88888.00 2015-11-05 17:40:18.750 309 12462.35 99.58 54593.35 88888.00 2015-11-05 17:40:18.875 309 12462.38 99.55 54593.35 88888.00 2015-11-05 17:40:19.000 309 12462.38 99.50 54593.35 88888.00 2015-11-05 17:40:19.125 309 12462.33 99.45 54593.35 88888.00 2015-11-05 17:40:19.250 309 12462.30 99.45 54593.40 88888.00 2015-11-05 17:40:19.375 309 12462.33 99.47 54593.38 88888.00 2015-11-05 17:40:19.500 309 12462.33 99.42 54593.35 88888.00 2015-11-05 17:40:19.625 309 12462.30 99.42 54593.35 88888.00 2015-11-05 17:40:19.750 309 12462.27 99.40 54593.38 88888.00 2015-11-05 17:40:19.875 309 12462.35 99.40 54593.38 88888.00 2015-11-05 17:40:20.000 309 12462.33 99.38 54593.35 88888.00 2015-11-05 17:40:20.125 309 12462.25 99.35 54593.38 88888.00 2015-11-05 17:40:20.250 309 12462.25 99.38 54593.38 88888.00 2015-11-05 17:40:20.375 309 12462.30 99.40 54593.38 88888.00 2015-11-05 17:40:20.500 309 12462.20 99.42 54593.38 88888.00 2015-11-05 17:40:20.625 309 12462.15 99.42 54593.38 88888.00 2015-11-05 17:40:20.750 309 12462.25 99.40 54593.32 88888.00 2015-11-05 17:40:20.875 309 12462.23 99.33 54593.30 88888.00 2015-11-05 17:40:21.000 309 12462.25 99.25 54593.32 88888.00 2015-11-05 17:40:21.125 309 12462.25 99.28 54593.35 88888.00 2015-11-05 17:40:21.250 309 12462.25 99.25 54593.38 88888.00 2015-11-05 17:40:21.375 309 12462.33 99.25 54593.38 88888.00 2015-11-05 17:40:21.500 309 12462.35 99.25 54593.38 88888.00 2015-11-05 17:40:21.625 309 12462.35 99.28 54593.35 88888.00 2015-11-05 17:40:21.750 309 12462.25 99.25 54593.35 88888.00 2015-11-05 17:40:21.875 309 12462.27 99.22 54593.38 88888.00 2015-11-05 17:40:22.000 309 12462.33 99.25 54593.35 88888.00 2015-11-05 17:40:22.125 309 12462.33 99.25 54593.38 88888.00 2015-11-05 17:40:22.250 309 12462.35 99.25 54593.38 88888.00 2015-11-05 17:40:22.375 309 12462.38 99.28 54593.38 88888.00 2015-11-05 17:40:22.500 309 12462.35 99.25 54593.35 88888.00 2015-11-05 17:40:22.625 309 12462.38 99.25 54593.40 88888.00 2015-11-05 17:40:22.750 309 12462.33 99.22 54593.38 88888.00 2015-11-05 17:40:22.875 309 12462.27 99.20 54593.35 88888.00 2015-11-05 17:40:23.000 309 12462.35 99.15 54593.32 88888.00 2015-11-05 17:40:23.125 309 12462.38 99.17 54593.38 88888.00 2015-11-05 17:40:23.250 309 12462.27 99.17 54593.40 88888.00 2015-11-05 17:40:23.375 309 12462.27 99.12 54593.40 88888.00 2015-11-05 17:40:23.500 309 12462.17 99.10 54593.38 88888.00 2015-11-05 17:40:23.625 309 12462.15 99.05 54593.40 88888.00 2015-11-05 17:40:23.750 309 12462.20 99.10 54593.45 88888.00 2015-11-05 17:40:23.875 309 12462.23 99.10 54593.47 88888.00 2015-11-05 17:40:24.000 309 12462.15 99.03 54593.47 88888.00 2015-11-05 17:40:24.125 309 12462.10 98.97 54593.45 88888.00 2015-11-05 17:40:24.250 309 12462.10 98.92 54593.45 88888.00 2015-11-05 17:40:24.375 309 12462.10 98.92 54593.45 88888.00 2015-11-05 17:40:24.500 309 12462.05 98.92 54593.45 88888.00 2015-11-05 17:40:24.625 309 12462.00 98.90 54593.45 88888.00 2015-11-05 17:40:24.750 309 12462.00 98.85 54593.47 88888.00 2015-11-05 17:40:24.875 309 12462.05 98.83 54593.50 88888.00 2015-11-05 17:40:25.000 309 12462.05 98.80 54593.47 88888.00 2015-11-05 17:40:25.125 309 12462.00 98.83 54593.47 88888.00 2015-11-05 17:40:25.250 309 12461.98 98.70 54593.47 88888.00 2015-11-05 17:40:25.375 309 12462.05 98.70 54593.47 88888.00 2015-11-05 17:40:25.500 309 12462.05 98.70 54593.53 88888.00 2015-11-05 17:40:25.625 309 12462.00 98.65 54593.50 88888.00 2015-11-05 17:40:25.750 309 12461.95 98.62 54593.50 88888.00 2015-11-05 17:40:25.875 309 12461.90 98.65 54593.53 88888.00 2015-11-05 17:40:26.000 309 12461.90 98.65 54593.53 88888.00 2015-11-05 17:40:26.125 309 12461.90 98.62 54593.55 88888.00 2015-11-05 17:40:26.250 309 12461.88 98.62 54593.53 88888.00 2015-11-05 17:40:26.375 309 12461.90 98.60 54593.53 88888.00 2015-11-05 17:40:26.500 309 12461.88 98.58 54593.55 88888.00 2015-11-05 17:40:26.625 309 12461.90 98.55 54593.53 88888.00 2015-11-05 17:40:26.750 309 12461.92 98.50 54593.53 88888.00 2015-11-05 17:40:26.875 309 12461.90 98.42 54593.55 88888.00 2015-11-05 17:40:27.000 309 12461.88 98.42 54593.55 88888.00 2015-11-05 17:40:27.125 309 12461.88 98.38 54593.55 88888.00 2015-11-05 17:40:27.250 309 12461.80 98.28 54593.55 88888.00 2015-11-05 17:40:27.375 309 12461.85 98.28 54593.55 88888.00 2015-11-05 17:40:27.500 309 12461.90 98.30 54593.55 88888.00 2015-11-05 17:40:27.625 309 12461.88 98.22 54593.55 88888.00 2015-11-05 17:40:27.750 309 12461.85 98.17 54593.55 88888.00 2015-11-05 17:40:27.875 309 12461.83 98.10 54593.57 88888.00 2015-11-05 17:40:28.000 309 12461.80 98.05 54593.55 88888.00 2015-11-05 17:40:28.125 309 12461.77 98.03 54593.55 88888.00 2015-11-05 17:40:28.250 309 12461.73 97.97 54593.57 88888.00 2015-11-05 17:40:28.375 309 12461.70 97.95 54593.57 88888.00 2015-11-05 17:40:28.500 309 12461.73 97.88 54593.57 88888.00 2015-11-05 17:40:28.625 309 12461.70 97.78 54593.57 88888.00 2015-11-05 17:40:28.750 309 12461.70 97.70 54593.57 88888.00 2015-11-05 17:40:28.875 309 12461.65 97.60 54593.60 88888.00 2015-11-05 17:40:29.000 309 12461.65 97.53 54593.60 88888.00 2015-11-05 17:40:29.125 309 12461.62 97.47 54593.60 88888.00 2015-11-05 17:40:29.250 309 12461.62 97.40 54593.62 88888.00 2015-11-05 17:40:29.375 309 12461.62 97.33 54593.62 88888.00 2015-11-05 17:40:29.500 309 12461.62 97.25 54593.65 88888.00 2015-11-05 17:40:29.625 309 12461.55 97.15 54593.60 88888.00 2015-11-05 17:40:29.750 309 12461.45 97.12 54593.62 88888.00 2015-11-05 17:40:29.875 309 12461.42 97.12 54593.65 88888.00 2015-11-05 17:40:30.000 309 12461.42 97.05 54593.65 88888.00 2015-11-05 17:40:30.125 309 12461.45 96.97 54593.68 88888.00 2015-11-05 17:40:30.250 309 12461.40 96.92 54593.65 88888.00 2015-11-05 17:40:30.375 309 12461.42 96.90 54593.62 88888.00 2015-11-05 17:40:30.500 309 12461.35 96.85 54593.62 88888.00 2015-11-05 17:40:30.625 309 12461.30 96.80 54593.65 88888.00 2015-11-05 17:40:30.750 309 12461.27 96.75 54593.68 88888.00 2015-11-05 17:40:30.875 309 12461.25 96.67 54593.65 88888.00 2015-11-05 17:40:31.000 309 12461.27 96.60 54593.68 88888.00 2015-11-05 17:40:31.125 309 12461.30 96.53 54593.65 88888.00 2015-11-05 17:40:31.250 309 12461.23 96.40 54593.68 88888.00 2015-11-05 17:40:31.375 309 12461.23 96.35 54593.65 88888.00 2015-11-05 17:40:31.500 309 12461.20 96.30 54593.68 88888.00 2015-11-05 17:40:31.625 309 12461.15 96.30 54593.68 88888.00 2015-11-05 17:40:31.750 309 12461.12 96.28 54593.68 88888.00 2015-11-05 17:40:31.875 309 12461.12 96.22 54593.68 88888.00 2015-11-05 17:40:32.000 309 12461.10 96.17 54593.68 88888.00 2015-11-05 17:40:32.125 309 12461.12 96.15 54593.70 88888.00 2015-11-05 17:40:32.250 309 12461.08 96.08 54593.70 88888.00 2015-11-05 17:40:32.375 309 12461.02 96.05 54593.65 88888.00 2015-11-05 17:40:32.500 309 12461.00 96.00 54593.65 88888.00 2015-11-05 17:40:32.625 309 12461.00 95.95 54593.68 88888.00 2015-11-05 17:40:32.750 309 12461.02 95.92 54593.70 88888.00 2015-11-05 17:40:32.875 309 12461.00 95.92 54593.70 88888.00 2015-11-05 17:40:33.000 309 12461.00 95.85 54593.65 88888.00 2015-11-05 17:40:33.125 309 12460.95 95.78 54593.62 88888.00 2015-11-05 17:40:33.250 309 12460.90 95.70 54593.62 88888.00 2015-11-05 17:40:33.375 309 12460.90 95.70 54593.62 88888.00 2015-11-05 17:40:33.500 309 12460.92 95.65 54593.68 88888.00 2015-11-05 17:40:33.625 309 12460.92 95.65 54593.68 88888.00 2015-11-05 17:40:33.750 309 12461.00 95.60 54593.65 88888.00 2015-11-05 17:40:33.875 309 12460.95 95.60 54593.62 88888.00 2015-11-05 17:40:34.000 309 12460.90 95.62 54593.62 88888.00 2015-11-05 17:40:34.125 309 12460.85 95.58 54593.65 88888.00 2015-11-05 17:40:34.250 309 12460.80 95.50 54593.62 88888.00 2015-11-05 17:40:34.375 309 12460.90 95.53 54593.62 88888.00 2015-11-05 17:40:34.500 309 12460.88 95.53 54593.62 88888.00 2015-11-05 17:40:34.625 309 12460.90 95.50 54593.62 88888.00 2015-11-05 17:40:34.750 309 12460.95 95.47 54593.60 88888.00 2015-11-05 17:40:34.875 309 12460.95 95.50 54593.60 88888.00 2015-11-05 17:40:35.000 309 12460.90 95.50 54593.57 88888.00 2015-11-05 17:40:35.125 309 12460.80 95.50 54593.57 88888.00 2015-11-05 17:40:35.250 309 12460.80 95.50 54593.57 88888.00 2015-11-05 17:40:35.375 309 12460.83 95.53 54593.57 88888.00 2015-11-05 17:40:35.500 309 12460.77 95.58 54593.57 88888.00 2015-11-05 17:40:35.625 309 12460.75 95.58 54593.57 88888.00 2015-11-05 17:40:35.750 309 12460.73 95.58 54593.55 88888.00 2015-11-05 17:40:35.875 309 12460.75 95.60 54593.55 88888.00 2015-11-05 17:40:36.000 309 12460.77 95.60 54593.55 88888.00 2015-11-05 17:40:36.125 309 12460.75 95.58 54593.55 88888.00 2015-11-05 17:40:36.250 309 12460.67 95.58 54593.55 88888.00 2015-11-05 17:40:36.375 309 12460.73 95.60 54593.55 88888.00 2015-11-05 17:40:36.500 309 12460.73 95.60 54593.55 88888.00 2015-11-05 17:40:36.625 309 12460.73 95.62 54593.53 88888.00 2015-11-05 17:40:36.750 309 12460.70 95.65 54593.50 88888.00 2015-11-05 17:40:36.875 309 12460.70 95.62 54593.50 88888.00 2015-11-05 17:40:37.000 309 12460.67 95.65 54593.45 88888.00 2015-11-05 17:40:37.125 309 12460.73 95.65 54593.45 88888.00 2015-11-05 17:40:37.250 309 12460.73 95.65 54593.45 88888.00 2015-11-05 17:40:37.375 309 12460.73 95.67 54593.43 88888.00 2015-11-05 17:40:37.500 309 12460.65 95.72 54593.45 88888.00 2015-11-05 17:40:37.625 309 12460.65 95.70 54593.45 88888.00 2015-11-05 17:40:37.750 309 12460.70 95.67 54593.40 88888.00 2015-11-05 17:40:37.875 309 12460.67 95.70 54593.38 88888.00 2015-11-05 17:40:38.000 309 12460.60 95.67 54593.32 88888.00 2015-11-05 17:40:38.125 309 12460.52 95.67 54593.35 88888.00 2015-11-05 17:40:38.250 309 12460.55 95.67 54593.35 88888.00 2015-11-05 17:40:38.375 309 12460.58 95.70 54593.32 88888.00 2015-11-05 17:40:38.500 309 12460.55 95.67 54593.32 88888.00 2015-11-05 17:40:38.625 309 12460.50 95.67 54593.32 88888.00 2015-11-05 17:40:38.750 309 12460.50 95.78 54593.30 88888.00 2015-11-05 17:40:38.875 309 12460.48 95.78 54593.25 88888.00 2015-11-05 17:40:39.000 309 12460.55 95.80 54593.25 88888.00 2015-11-05 17:40:39.125 309 12460.62 95.85 54593.28 88888.00 2015-11-05 17:40:39.250 309 12460.58 95.83 54593.25 88888.00 2015-11-05 17:40:39.375 309 12460.52 95.83 54593.22 88888.00 2015-11-05 17:40:39.500 309 12460.42 95.85 54593.22 88888.00 2015-11-05 17:40:39.625 309 12460.40 95.85 54593.25 88888.00 2015-11-05 17:40:39.750 309 12460.45 95.80 54593.25 88888.00 2015-11-05 17:40:39.875 309 12460.45 95.80 54593.22 88888.00 2015-11-05 17:40:40.000 309 12460.45 95.78 54593.20 88888.00 2015-11-05 17:40:40.125 309 12460.42 95.80 54593.22 88888.00 2015-11-05 17:40:40.250 309 12460.33 95.78 54593.20 88888.00 2015-11-05 17:40:40.375 309 12460.20 95.78 54593.20 88888.00 2015-11-05 17:40:40.500 309 12460.15 95.70 54593.15 88888.00 2015-11-05 17:40:40.625 309 12460.20 95.72 54593.12 88888.00 2015-11-05 17:40:40.750 309 12460.23 95.78 54593.15 88888.00 2015-11-05 17:40:40.875 309 12460.17 95.72 54593.15 88888.00 2015-11-05 17:40:41.000 309 12460.05 95.70 54593.12 88888.00 2015-11-05 17:40:41.125 309 12460.05 95.67 54593.12 88888.00 2015-11-05 17:40:41.250 309 12460.02 95.67 54593.10 88888.00 2015-11-05 17:40:41.375 309 12460.05 95.67 54593.07 88888.00 2015-11-05 17:40:41.500 309 12460.02 95.67 54593.07 88888.00 2015-11-05 17:40:41.625 309 12460.05 95.65 54593.07 88888.00 2015-11-05 17:40:41.750 309 12460.02 95.67 54593.07 88888.00 2015-11-05 17:40:41.875 309 12460.02 95.70 54593.10 88888.00 2015-11-05 17:40:42.000 309 12460.05 95.67 54593.07 88888.00 2015-11-05 17:40:42.125 309 12460.08 95.65 54593.05 88888.00 2015-11-05 17:40:42.250 309 12460.10 95.65 54593.03 88888.00 2015-11-05 17:40:42.375 309 12460.17 95.67 54593.00 88888.00 2015-11-05 17:40:42.500 309 12460.20 95.72 54593.00 88888.00 2015-11-05 17:40:42.625 309 12460.20 95.72 54592.97 88888.00 2015-11-05 17:40:42.750 309 12460.23 95.70 54592.97 88888.00 2015-11-05 17:40:42.875 309 12460.23 95.72 54592.95 88888.00 2015-11-05 17:40:43.000 309 12460.23 95.75 54592.93 88888.00 2015-11-05 17:40:43.125 309 12460.25 95.75 54592.97 88888.00 2015-11-05 17:40:43.250 309 12460.17 95.72 54592.95 88888.00 2015-11-05 17:40:43.375 309 12460.20 95.72 54592.95 88888.00 2015-11-05 17:40:43.500 309 12460.27 95.78 54592.90 88888.00 2015-11-05 17:40:43.625 309 12460.33 95.75 54592.88 88888.00 2015-11-05 17:40:43.750 309 12460.38 95.72 54592.90 88888.00 2015-11-05 17:40:43.875 309 12460.42 95.72 54592.90 88888.00 2015-11-05 17:40:44.000 309 12460.35 95.72 54592.88 88888.00 2015-11-05 17:40:44.125 309 12460.30 95.72 54592.88 88888.00 2015-11-05 17:40:44.250 309 12460.33 95.65 54592.88 88888.00 2015-11-05 17:40:44.375 309 12460.33 95.62 54592.82 88888.00 2015-11-05 17:40:44.500 309 12460.33 95.60 54592.80 88888.00 2015-11-05 17:40:44.625 309 12460.30 95.62 54592.82 88888.00 2015-11-05 17:40:44.750 309 12460.33 95.60 54592.82 88888.00 2015-11-05 17:40:44.875 309 12460.35 95.60 54592.82 88888.00 2015-11-05 17:40:45.000 309 12460.33 95.58 54592.78 88888.00 2015-11-05 17:40:45.125 309 12460.30 95.58 54592.78 88888.00 2015-11-05 17:40:45.250 309 12460.27 95.58 54592.78 88888.00 2015-11-05 17:40:45.375 309 12460.30 95.58 54592.78 88888.00 2015-11-05 17:40:45.500 309 12460.30 95.58 54592.78 88888.00 2015-11-05 17:40:45.625 309 12460.27 95.55 54592.75 88888.00 2015-11-05 17:40:45.750 309 12460.25 95.60 54592.75 88888.00 2015-11-05 17:40:45.875 309 12460.23 95.62 54592.75 88888.00 2015-11-05 17:40:46.000 309 12460.17 95.65 54592.72 88888.00 2015-11-05 17:40:46.125 309 12460.17 95.65 54592.72 88888.00 2015-11-05 17:40:46.250 309 12460.12 95.65 54592.72 88888.00 2015-11-05 17:40:46.375 309 12460.12 95.70 54592.75 88888.00 2015-11-05 17:40:46.500 309 12460.12 95.67 54592.72 88888.00 2015-11-05 17:40:46.625 309 12460.08 95.70 54592.68 88888.00 2015-11-05 17:40:46.750 309 12460.02 95.72 54592.68 88888.00 2015-11-05 17:40:46.875 309 12460.05 95.72 54592.68 88888.00 2015-11-05 17:40:47.000 309 12460.08 95.72 54592.62 88888.00 2015-11-05 17:40:47.125 309 12460.08 95.75 54592.65 88888.00 2015-11-05 17:40:47.250 309 12460.02 95.72 54592.62 88888.00 2015-11-05 17:40:47.375 309 12460.00 95.72 54592.65 88888.00 2015-11-05 17:40:47.500 309 12460.00 95.80 54592.62 88888.00 2015-11-05 17:40:47.625 309 12459.95 95.80 54592.62 88888.00 2015-11-05 17:40:47.750 309 12459.98 95.78 54592.65 88888.00 2015-11-05 17:40:47.875 309 12459.95 95.80 54592.62 88888.00 2015-11-05 17:40:48.000 309 12459.92 95.83 54592.57 88888.00 2015-11-05 17:40:48.125 309 12459.95 95.80 54592.57 88888.00 2015-11-05 17:40:48.250 309 12459.92 95.78 54592.57 88888.00 2015-11-05 17:40:48.375 309 12459.90 95.75 54592.55 88888.00 2015-11-05 17:40:48.500 309 12459.90 95.72 54592.53 88888.00 2015-11-05 17:40:48.625 309 12459.90 95.75 54592.53 88888.00 2015-11-05 17:40:48.750 309 12459.85 95.70 54592.55 88888.00 2015-11-05 17:40:48.875 309 12459.85 95.65 54592.53 88888.00 2015-11-05 17:40:49.000 309 12459.90 95.62 54592.47 88888.00 2015-11-05 17:40:49.125 309 12459.85 95.60 54592.45 88888.00 2015-11-05 17:40:49.250 309 12459.75 95.60 54592.47 88888.00 2015-11-05 17:40:49.375 309 12459.75 95.62 54592.47 88888.00 2015-11-05 17:40:49.500 309 12459.77 95.60 54592.47 88888.00 2015-11-05 17:40:49.625 309 12459.77 95.60 54592.47 88888.00 2015-11-05 17:40:49.750 309 12459.77 95.60 54592.50 88888.00 2015-11-05 17:40:49.875 309 12459.80 95.60 54592.45 88888.00 2015-11-05 17:40:50.000 309 12459.75 95.62 54592.43 88888.00 2015-11-05 17:40:50.125 309 12459.67 95.67 54592.43 88888.00 2015-11-05 17:40:50.250 309 12459.65 95.70 54592.43 88888.00 2015-11-05 17:40:50.375 309 12459.70 95.72 54592.38 88888.00 2015-11-05 17:40:50.500 309 12459.67 95.67 54592.35 88888.00 2015-11-05 17:40:50.625 309 12459.67 95.70 54592.32 88888.00 2015-11-05 17:40:50.750 309 12459.65 95.70 54592.32 88888.00 2015-11-05 17:40:50.875 309 12459.67 95.72 54592.32 88888.00 2015-11-05 17:40:51.000 309 12459.67 95.75 54592.28 88888.00 2015-11-05 17:40:51.125 309 12459.73 95.72 54592.30 88888.00 2015-11-05 17:40:51.250 309 12459.67 95.78 54592.28 88888.00 2015-11-05 17:40:51.375 309 12459.70 95.83 54592.22 88888.00 2015-11-05 17:40:51.500 309 12459.73 95.83 54592.20 88888.00 2015-11-05 17:40:51.625 309 12459.75 95.85 54592.22 88888.00 2015-11-05 17:40:51.750 309 12459.75 95.90 54592.25 88888.00 2015-11-05 17:40:51.875 309 12459.73 95.90 54592.22 88888.00 2015-11-05 17:40:52.000 309 12459.75 95.92 54592.20 88888.00 2015-11-05 17:40:52.125 309 12459.75 95.92 54592.20 88888.00 2015-11-05 17:40:52.250 309 12459.70 95.92 54592.18 88888.00 2015-11-05 17:40:52.375 309 12459.77 95.95 54592.12 88888.00 2015-11-05 17:40:52.500 309 12459.80 95.97 54592.12 88888.00 2015-11-05 17:40:52.625 309 12459.80 96.00 54592.10 88888.00 2015-11-05 17:40:52.750 309 12459.83 96.03 54592.12 88888.00 2015-11-05 17:40:52.875 309 12459.88 96.05 54592.10 88888.00 2015-11-05 17:40:53.000 309 12459.90 96.05 54592.07 88888.00 2015-11-05 17:40:53.125 309 12459.92 96.05 54592.03 88888.00 2015-11-05 17:40:53.250 309 12459.95 96.05 54591.97 88888.00 2015-11-05 17:40:53.375 309 12459.95 96.05 54591.97 88888.00 2015-11-05 17:40:53.500 309 12459.98 96.03 54591.97 88888.00 2015-11-05 17:40:53.625 309 12460.05 96.05 54591.97 88888.00 2015-11-05 17:40:53.750 309 12460.05 96.10 54591.95 88888.00 2015-11-05 17:40:53.875 309 12460.05 96.10 54591.95 88888.00 2015-11-05 17:40:54.000 309 12460.10 96.10 54591.90 88888.00 2015-11-05 17:40:54.125 309 12460.10 96.08 54591.88 88888.00 2015-11-05 17:40:54.250 309 12460.10 96.08 54591.90 88888.00 2015-11-05 17:40:54.375 309 12460.15 96.10 54591.88 88888.00 2015-11-05 17:40:54.500 309 12460.17 96.10 54591.85 88888.00 2015-11-05 17:40:54.625 309 12460.23 96.08 54591.82 88888.00 2015-11-05 17:40:54.750 309 12460.33 96.05 54591.78 88888.00 2015-11-05 17:40:54.875 309 12460.35 96.05 54591.72 88888.00 2015-11-05 17:40:55.000 309 12460.38 96.05 54591.70 88888.00 2015-11-05 17:40:55.125 309 12460.40 96.03 54591.70 88888.00 2015-11-05 17:40:55.250 309 12460.40 96.03 54591.70 88888.00 2015-11-05 17:40:55.375 309 12460.42 96.03 54591.70 88888.00 2015-11-05 17:40:55.500 309 12460.45 96.03 54591.68 88888.00 2015-11-05 17:40:55.625 309 12460.52 96.00 54591.62 88888.00 2015-11-05 17:40:55.750 309 12460.55 96.00 54591.62 88888.00 2015-11-05 17:40:55.875 309 12460.65 95.97 54591.60 88888.00 2015-11-05 17:40:56.000 309 12460.70 96.00 54591.55 88888.00 2015-11-05 17:40:56.125 309 12460.73 96.03 54591.55 88888.00 2015-11-05 17:40:56.250 309 12460.70 96.03 54591.53 88888.00 2015-11-05 17:40:56.375 309 12460.67 96.03 54591.47 88888.00 2015-11-05 17:40:56.500 309 12460.62 96.03 54591.47 88888.00 2015-11-05 17:40:56.625 309 12460.67 96.00 54591.45 88888.00 2015-11-05 17:40:56.750 309 12460.75 96.00 54591.43 88888.00 2015-11-05 17:40:56.875 309 12460.80 96.05 54591.40 88888.00 2015-11-05 17:40:57.000 309 12460.80 96.10 54591.35 88888.00 2015-11-05 17:40:57.125 309 12460.88 96.12 54591.38 88888.00 2015-11-05 17:40:57.250 309 12460.88 96.10 54591.38 88888.00 2015-11-05 17:40:57.375 309 12460.83 96.08 54591.32 88888.00 2015-11-05 17:40:57.500 309 12460.83 96.08 54591.32 88888.00 2015-11-05 17:40:57.625 309 12460.80 96.10 54591.32 88888.00 2015-11-05 17:40:57.750 309 12460.85 96.08 54591.30 88888.00 2015-11-05 17:40:57.875 309 12460.90 96.05 54591.30 88888.00 2015-11-05 17:40:58.000 309 12460.92 96.05 54591.28 88888.00 2015-11-05 17:40:58.125 309 12460.92 96.08 54591.28 88888.00 2015-11-05 17:40:58.250 309 12460.85 96.05 54591.22 88888.00 2015-11-05 17:40:58.375 309 12460.85 96.08 54591.22 88888.00 2015-11-05 17:40:58.500 309 12460.85 96.05 54591.25 88888.00 2015-11-05 17:40:58.625 309 12460.83 96.05 54591.22 88888.00 2015-11-05 17:40:58.750 309 12460.80 96.08 54591.20 88888.00 2015-11-05 17:40:58.875 309 12460.83 96.10 54591.18 88888.00 2015-11-05 17:40:59.000 309 12460.85 96.10 54591.15 88888.00 2015-11-05 17:40:59.125 309 12460.83 96.05 54591.12 88888.00 2015-11-05 17:40:59.250 309 12460.75 96.08 54591.12 88888.00 2015-11-05 17:40:59.375 309 12460.73 96.08 54591.15 88888.00 2015-11-05 17:40:59.500 309 12460.70 96.08 54591.15 88888.00 2015-11-05 17:40:59.625 309 12460.73 96.05 54591.15 88888.00 2015-11-05 17:40:59.750 309 12460.75 96.05 54591.12 88888.00 2015-11-05 17:40:59.875 309 12460.73 96.12 54591.12 88888.00 2015-11-05 17:41:00.000 309 12460.73 96.17 54591.10 88888.00 2015-11-05 17:41:00.125 309 12460.73 96.15 54591.07 88888.00 2015-11-05 17:41:00.250 309 12460.70 96.17 54591.05 88888.00 2015-11-05 17:41:00.375 309 12460.73 96.20 54591.03 88888.00 2015-11-05 17:41:00.500 309 12460.77 96.15 54591.03 88888.00 2015-11-05 17:41:00.625 309 12460.85 96.20 54591.03 88888.00 2015-11-05 17:41:00.750 309 12460.85 96.25 54591.00 88888.00 2015-11-05 17:41:00.875 309 12460.80 96.25 54590.97 88888.00 2015-11-05 17:41:01.000 309 12460.75 96.25 54590.97 88888.00 2015-11-05 17:41:01.125 309 12460.67 96.22 54591.00 88888.00 2015-11-05 17:41:01.250 309 12460.70 96.20 54591.00 88888.00 2015-11-05 17:41:01.375 309 12460.75 96.20 54590.97 88888.00 2015-11-05 17:41:01.500 309 12460.75 96.20 54590.95 88888.00 2015-11-05 17:41:01.625 309 12460.77 96.17 54590.95 88888.00 2015-11-05 17:41:01.750 309 12460.75 96.12 54590.93 88888.00 2015-11-05 17:41:01.875 309 12460.77 96.12 54590.95 88888.00 2015-11-05 17:41:02.000 309 12460.80 96.10 54590.93 88888.00 2015-11-05 17:41:02.125 309 12460.70 96.10 54590.93 88888.00 2015-11-05 17:41:02.250 309 12460.62 96.05 54590.90 88888.00 2015-11-05 17:41:02.375 309 12460.65 96.08 54590.90 88888.00 2015-11-05 17:41:02.500 309 12460.77 96.08 54590.90 88888.00 2015-11-05 17:41:02.625 309 12460.77 96.10 54590.88 88888.00 2015-11-05 17:41:02.750 309 12460.67 96.08 54590.85 88888.00 2015-11-05 17:41:02.875 309 12460.58 96.08 54590.85 88888.00 2015-11-05 17:41:03.000 309 12460.50 96.08 54590.85 88888.00 2015-11-05 17:41:03.125 309 12460.52 96.10 54590.88 88888.00 2015-11-05 17:41:03.250 309 12460.52 96.10 54590.82 88888.00 2015-11-05 17:41:03.375 309 12460.48 96.10 54590.85 88888.00 2015-11-05 17:41:03.500 309 12460.42 96.10 54590.82 88888.00 2015-11-05 17:41:03.625 309 12460.40 96.08 54590.80 88888.00 2015-11-05 17:41:03.750 309 12460.38 96.08 54590.80 88888.00 2015-11-05 17:41:03.875 309 12460.30 96.12 54590.80 88888.00 2015-11-05 17:41:04.000 309 12460.30 96.10 54590.80 88888.00 2015-11-05 17:41:04.125 309 12460.25 96.12 54590.80 88888.00 2015-11-05 17:41:04.250 309 12460.23 96.12 54590.80 88888.00 2015-11-05 17:41:04.375 309 12460.23 96.15 54590.80 88888.00 2015-11-05 17:41:04.500 309 12460.17 96.17 54590.80 88888.00 2015-11-05 17:41:04.625 309 12460.12 96.20 54590.80 88888.00 2015-11-05 17:41:04.750 309 12460.12 96.22 54590.78 88888.00 2015-11-05 17:41:04.875 309 12460.15 96.28 54590.72 88888.00 2015-11-05 17:41:05.000 309 12460.10 96.30 54590.75 88888.00 2015-11-05 17:41:05.125 309 12460.12 96.35 54590.78 88888.00 2015-11-05 17:41:05.250 309 12460.10 96.38 54590.75 88888.00 2015-11-05 17:41:05.375 309 12460.10 96.38 54590.75 88888.00 2015-11-05 17:41:05.500 309 12460.00 96.38 54590.72 88888.00 2015-11-05 17:41:05.625 309 12459.95 96.38 54590.70 88888.00 2015-11-05 17:41:05.750 309 12460.00 96.47 54590.70 88888.00 2015-11-05 17:41:05.875 309 12459.98 96.50 54590.70 88888.00 2015-11-05 17:41:06.000 309 12459.95 96.50 54590.70 88888.00 2015-11-05 17:41:06.125 309 12459.92 96.53 54590.72 88888.00 2015-11-05 17:41:06.250 309 12459.80 96.53 54590.70 88888.00 2015-11-05 17:41:06.375 309 12459.80 96.58 54590.68 88888.00 2015-11-05 17:41:06.500 309 12459.75 96.58 54590.65 88888.00 2015-11-05 17:41:06.625 309 12459.73 96.65 54590.65 88888.00 2015-11-05 17:41:06.750 309 12459.73 96.65 54590.68 88888.00 2015-11-05 17:41:06.875 309 12459.70 96.65 54590.68 88888.00 2015-11-05 17:41:07.000 309 12459.70 96.62 54590.62 88888.00 2015-11-05 17:41:07.125 309 12459.67 96.62 54590.62 88888.00 2015-11-05 17:41:07.250 309 12459.67 96.70 54590.60 88888.00 2015-11-05 17:41:07.375 309 12459.65 96.72 54590.57 88888.00 2015-11-05 17:41:07.500 309 12459.62 96.72 54590.60 88888.00 2015-11-05 17:41:07.625 309 12459.65 96.75 54590.60 88888.00 2015-11-05 17:41:07.750 309 12459.65 96.75 54590.57 88888.00 2015-11-05 17:41:07.875 309 12459.62 96.83 54590.55 88888.00 2015-11-05 17:41:08.000 309 12459.60 96.83 54590.55 88888.00 2015-11-05 17:41:08.125 309 12459.60 96.78 54590.55 88888.00 2015-11-05 17:41:08.250 309 12459.60 96.78 54590.55 88888.00 2015-11-05 17:41:08.375 309 12459.55 96.83 54590.55 88888.00 2015-11-05 17:41:08.500 309 12459.55 96.88 54590.50 88888.00 2015-11-05 17:41:08.625 309 12459.55 96.88 54590.50 88888.00 2015-11-05 17:41:08.750 309 12459.55 96.90 54590.53 88888.00 2015-11-05 17:41:08.875 309 12459.60 96.95 54590.50 88888.00 2015-11-05 17:41:09.000 309 12459.58 96.97 54590.50 88888.00 2015-11-05 17:41:09.125 309 12459.52 97.00 54590.47 88888.00 2015-11-05 17:41:09.250 309 12459.45 97.03 54590.45 88888.00 2015-11-05 17:41:09.375 309 12459.48 97.03 54590.45 88888.00 2015-11-05 17:41:09.500 309 12459.52 97.08 54590.43 88888.00 2015-11-05 17:41:09.625 309 12459.52 97.10 54590.45 88888.00 2015-11-05 17:41:09.750 309 12459.50 97.15 54590.45 88888.00 2015-11-05 17:41:09.875 309 12459.48 97.15 54590.43 88888.00 2015-11-05 17:41:10.000 309 12459.42 97.20 54590.43 88888.00 2015-11-05 17:41:10.125 309 12459.45 97.22 54590.43 88888.00 2015-11-05 17:41:10.250 309 12459.42 97.20 54590.43 88888.00 2015-11-05 17:41:10.375 309 12459.38 97.22 54590.43 88888.00 2015-11-05 17:41:10.500 309 12459.35 97.28 54590.40 88888.00 2015-11-05 17:41:10.625 309 12459.33 97.28 54590.38 88888.00 2015-11-05 17:41:10.750 309 12459.35 97.30 54590.35 88888.00 2015-11-05 17:41:10.875 309 12459.35 97.33 54590.32 88888.00 2015-11-05 17:41:11.000 309 12459.35 97.33 54590.32 88888.00 2015-11-05 17:41:11.125 309 12459.33 97.40 54590.35 88888.00 2015-11-05 17:41:11.250 309 12459.27 97.40 54590.32 88888.00 2015-11-05 17:41:11.375 309 12459.33 97.45 54590.30 88888.00 2015-11-05 17:41:11.500 309 12459.25 97.47 54590.30 88888.00 2015-11-05 17:41:11.625 309 12459.23 97.47 54590.28 88888.00 2015-11-05 17:41:11.750 309 12459.20 97.50 54590.28 88888.00 2015-11-05 17:41:11.875 309 12459.17 97.53 54590.28 88888.00 2015-11-05 17:41:12.000 309 12459.15 97.53 54590.25 88888.00 2015-11-05 17:41:12.125 309 12459.23 97.53 54590.25 88888.00 2015-11-05 17:41:12.250 309 12459.23 97.53 54590.22 88888.00 2015-11-05 17:41:12.375 309 12459.23 97.55 54590.20 88888.00 2015-11-05 17:41:12.500 309 12459.23 97.58 54590.20 88888.00 2015-11-05 17:41:12.625 309 12459.23 97.60 54590.18 88888.00 2015-11-05 17:41:12.750 309 12459.17 97.62 54590.18 88888.00 2015-11-05 17:41:12.875 309 12459.17 97.65 54590.18 88888.00 2015-11-05 17:41:13.000 309 12459.15 97.67 54590.12 88888.00 2015-11-05 17:41:13.125 309 12459.20 97.70 54590.12 88888.00 2015-11-05 17:41:13.250 309 12459.27 97.72 54590.12 88888.00 2015-11-05 17:41:13.375 309 12459.35 97.75 54590.10 88888.00 2015-11-05 17:41:13.500 309 12459.42 97.72 54590.07 88888.00 2015-11-05 17:41:13.625 309 12459.38 97.78 54590.07 88888.00 2015-11-05 17:41:13.750 309 12459.35 97.78 54590.07 88888.00 2015-11-05 17:41:13.875 309 12459.42 97.80 54590.07 88888.00 2015-11-05 17:41:14.000 309 12459.48 97.83 54590.05 88888.00 2015-11-05 17:41:14.125 309 12459.52 97.85 54590.00 88888.00 2015-11-05 17:41:14.250 309 12459.48 97.85 54590.00 88888.00 2015-11-05 17:41:14.375 309 12459.50 97.90 54590.03 88888.00 2015-11-05 17:41:14.500 309 12459.50 97.92 54589.97 88888.00 2015-11-05 17:41:14.625 309 12459.48 97.92 54589.97 88888.00 2015-11-05 17:41:14.750 309 12459.40 97.95 54590.00 88888.00 2015-11-05 17:41:14.875 309 12459.38 97.95 54589.97 88888.00 2015-11-05 17:41:15.000 309 12459.45 97.95 54589.95 88888.00 2015-11-05 17:41:15.125 309 12459.52 98.03 54589.97 88888.00 2015-11-05 17:41:15.250 309 12459.52 98.03 54589.97 88888.00 2015-11-05 17:41:15.375 309 12459.58 98.08 54589.97 88888.00 2015-11-05 17:41:15.500 309 12459.60 98.12 54589.95 88888.00 2015-11-05 17:41:15.625 309 12459.55 98.15 54589.95 88888.00 2015-11-05 17:41:15.750 309 12459.52 98.15 54589.93 88888.00 2015-11-05 17:41:15.875 309 12459.52 98.17 54589.88 88888.00 2015-11-05 17:41:16.000 309 12459.50 98.17 54589.85 88888.00 2015-11-05 17:41:16.125 309 12459.55 98.15 54589.88 88888.00 2015-11-05 17:41:16.250 309 12459.60 98.17 54589.90 88888.00 2015-11-05 17:41:16.375 309 12459.70 98.25 54589.88 88888.00 2015-11-05 17:41:16.500 309 12459.67 98.25 54589.88 88888.00 2015-11-05 17:41:16.625 309 12459.60 98.28 54589.85 88888.00 2015-11-05 17:41:16.750 309 12459.60 98.30 54589.88 88888.00 2015-11-05 17:41:16.875 309 12459.65 98.33 54589.88 88888.00 2015-11-05 17:41:17.000 309 12459.67 98.38 54589.85 88888.00 2015-11-05 17:41:17.125 309 12459.67 98.42 54589.85 88888.00 2015-11-05 17:41:17.250 309 12459.67 98.45 54589.82 88888.00 2015-11-05 17:41:17.375 309 12459.62 98.47 54589.80 88888.00 2015-11-05 17:41:17.500 309 12459.70 98.50 54589.80 88888.00 2015-11-05 17:41:17.625 309 12459.70 98.50 54589.80 88888.00 2015-11-05 17:41:17.750 309 12459.75 98.53 54589.78 88888.00 2015-11-05 17:41:17.875 309 12459.73 98.58 54589.80 88888.00 2015-11-05 17:41:18.000 309 12459.70 98.60 54589.78 88888.00 2015-11-05 17:41:18.125 309 12459.65 98.65 54589.78 88888.00 2015-11-05 17:41:18.250 309 12459.67 98.70 54589.78 88888.00 2015-11-05 17:41:18.375 309 12459.73 98.78 54589.78 88888.00 2015-11-05 17:41:18.500 309 12459.70 98.80 54589.78 88888.00 2015-11-05 17:41:18.625 309 12459.65 98.80 54589.78 88888.00 2015-11-05 17:41:18.750 309 12459.58 98.80 54589.80 88888.00 2015-11-05 17:41:18.875 309 12459.55 98.83 54589.80 88888.00 2015-11-05 17:41:19.000 309 12459.60 98.85 54589.78 88888.00 2015-11-05 17:41:19.125 309 12459.62 98.83 54589.78 88888.00 2015-11-05 17:41:19.250 309 12459.48 98.83 54589.78 88888.00 2015-11-05 17:41:19.375 309 12459.35 98.85 54589.78 88888.00 2015-11-05 17:41:19.500 309 12459.30 98.88 54589.80 88888.00 2015-11-05 17:41:19.625 309 12459.30 98.90 54589.78 88888.00 2015-11-05 17:41:19.750 309 12459.25 98.92 54589.82 88888.00 2015-11-05 17:41:19.875 309 12459.15 98.95 54589.85 88888.00 2015-11-05 17:41:20.000 309 12459.05 98.92 54589.82 88888.00 2015-11-05 17:41:20.125 309 12459.05 98.90 54589.80 88888.00 2015-11-05 17:41:20.250 309 12458.98 98.97 54589.82 88888.00 2015-11-05 17:41:20.375 309 12459.00 99.00 54589.82 88888.00 2015-11-05 17:41:20.500 309 12458.90 99.03 54589.82 88888.00 2015-11-05 17:41:20.625 309 12458.85 99.03 54589.82 88888.00 2015-11-05 17:41:20.750 309 12458.80 99.03 54589.82 88888.00 2015-11-05 17:41:20.875 309 12458.75 99.05 54589.82 88888.00 2015-11-05 17:41:21.000 309 12458.67 99.08 54589.82 88888.00 2015-11-05 17:41:21.125 309 12458.65 99.10 54589.88 88888.00 2015-11-05 17:41:21.250 309 12458.58 99.15 54589.93 88888.00 2015-11-05 17:41:21.375 309 12458.58 99.17 54589.95 88888.00 2015-11-05 17:41:21.500 309 12458.52 99.15 54589.93 88888.00 2015-11-05 17:41:21.625 309 12458.50 99.15 54589.90 88888.00 2015-11-05 17:41:21.750 309 12458.45 99.17 54589.90 88888.00 2015-11-05 17:41:21.875 309 12458.40 99.17 54589.93 88888.00 2015-11-05 17:41:22.000 309 12458.33 99.17 54589.93 88888.00 2015-11-05 17:41:22.125 309 12458.20 99.22 54589.95 88888.00 2015-11-05 17:41:22.250 309 12458.15 99.20 54589.95 88888.00 2015-11-05 17:41:22.375 309 12458.08 99.22 54589.95 88888.00 2015-11-05 17:41:22.500 309 12457.98 99.22 54589.95 88888.00 2015-11-05 17:41:22.625 309 12457.90 99.22 54589.97 88888.00 2015-11-05 17:41:22.750 309 12457.92 99.25 54590.03 88888.00 2015-11-05 17:41:22.875 309 12457.88 99.25 54590.00 88888.00 2015-11-05 17:41:23.000 309 12457.83 99.25 54590.00 88888.00 2015-11-05 17:41:23.125 309 12457.75 99.28 54590.03 88888.00 2015-11-05 17:41:23.250 309 12457.67 99.30 54590.05 88888.00 2015-11-05 17:41:23.375 309 12457.60 99.28 54590.07 88888.00 2015-11-05 17:41:23.500 309 12457.50 99.25 54590.07 88888.00 2015-11-05 17:41:23.625 309 12457.42 99.20 54590.07 88888.00 2015-11-05 17:41:23.750 309 12457.42 99.22 54590.10 88888.00 2015-11-05 17:41:23.875 309 12457.45 99.20 54590.10 88888.00 2015-11-05 17:41:24.000 309 12457.42 99.17 54590.10 88888.00 2015-11-05 17:41:24.125 309 12457.27 99.15 54590.12 88888.00 2015-11-05 17:41:24.250 309 12457.08 99.12 54590.12 88888.00 2015-11-05 17:41:24.375 309 12457.05 99.12 54590.12 88888.00 2015-11-05 17:41:24.500 309 12457.02 99.08 54590.12 88888.00 2015-11-05 17:41:24.625 309 12457.00 99.05 54590.15 88888.00 2015-11-05 17:41:24.750 309 12456.90 99.03 54590.15 88888.00 2015-11-05 17:41:24.875 309 12456.85 99.00 54590.15 88888.00 2015-11-05 17:41:25.000 309 12456.85 99.03 54590.18 88888.00 2015-11-05 17:41:25.125 309 12456.77 99.00 54590.18 88888.00 2015-11-05 17:41:25.250 309 12456.62 98.97 54590.22 88888.00 2015-11-05 17:41:25.375 309 12456.55 99.03 54590.22 88888.00 2015-11-05 17:41:25.500 309 12456.58 99.00 54590.18 88888.00 2015-11-05 17:41:25.625 309 12456.62 99.00 54590.20 88888.00 2015-11-05 17:41:25.750 309 12456.55 99.05 54590.22 88888.00 2015-11-05 17:41:25.875 309 12456.45 99.08 54590.25 88888.00 2015-11-05 17:41:26.000 309 12456.42 99.08 54590.25 88888.00 2015-11-05 17:41:26.125 309 12456.40 99.08 54590.25 88888.00 2015-11-05 17:41:26.250 309 12456.35 99.08 54590.22 88888.00 2015-11-05 17:41:26.375 309 12456.35 99.08 54590.22 88888.00 2015-11-05 17:41:26.500 309 12456.27 99.10 54590.25 88888.00 2015-11-05 17:41:26.625 309 12456.23 99.12 54590.25 88888.00 2015-11-05 17:41:26.750 309 12456.17 99.12 54590.25 88888.00 2015-11-05 17:41:26.875 309 12456.12 99.12 54590.28 88888.00 2015-11-05 17:41:27.000 309 12456.12 99.10 54590.28 88888.00 2015-11-05 17:41:27.125 309 12456.10 99.15 54590.28 88888.00 2015-11-05 17:41:27.250 309 12456.00 99.17 54590.30 88888.00 2015-11-05 17:41:27.375 309 12455.95 99.22 54590.30 88888.00 2015-11-05 17:41:27.500 309 12455.95 99.22 54590.32 88888.00 2015-11-05 17:41:27.625 309 12455.92 99.22 54590.30 88888.00 2015-11-05 17:41:27.750 309 12455.85 99.25 54590.28 88888.00 2015-11-05 17:41:27.875 309 12455.75 99.28 54590.30 88888.00 2015-11-05 17:41:28.000 309 12455.75 99.25 54590.30 88888.00 2015-11-05 17:41:28.125 309 12455.70 99.28 54590.30 88888.00 2015-11-05 17:41:28.250 309 12455.67 99.28 54590.28 88888.00 2015-11-05 17:41:28.375 309 12455.65 99.35 54590.30 88888.00 2015-11-05 17:41:28.500 309 12455.62 99.40 54590.30 88888.00 2015-11-05 17:41:28.625 309 12455.62 99.40 54590.30 88888.00 2015-11-05 17:41:28.750 309 12455.60 99.40 54590.30 88888.00 2015-11-05 17:41:28.875 309 12455.60 99.40 54590.25 88888.00 2015-11-05 17:41:29.000 309 12455.60 99.38 54590.25 88888.00 2015-11-05 17:41:29.125 309 12455.52 99.42 54590.28 88888.00 2015-11-05 17:41:29.250 309 12455.40 99.45 54590.25 88888.00 2015-11-05 17:41:29.375 309 12455.25 99.50 54590.22 88888.00 2015-11-05 17:41:29.500 309 12455.25 99.55 54590.22 88888.00 2015-11-05 17:41:29.625 309 12455.33 99.65 54590.25 88888.00 2015-11-05 17:41:29.750 309 12455.27 99.65 54590.25 88888.00 2015-11-05 17:41:29.875 309 12455.23 99.65 54590.20 88888.00 2015-11-05 17:41:30.000 309 12455.23 99.67 54590.18 88888.00 2015-11-05 17:41:30.125 309 12455.23 99.72 54590.22 88888.00 2015-11-05 17:41:30.250 309 12455.20 99.80 54590.22 88888.00 2015-11-05 17:41:30.375 309 12455.17 99.88 54590.18 88888.00 2015-11-05 17:41:30.500 309 12455.12 99.90 54590.15 88888.00 2015-11-05 17:41:30.625 309 12455.08 99.97 54590.15 88888.00 2015-11-05 17:41:30.750 309 12454.98 100.03 54590.12 88888.00 2015-11-05 17:41:30.875 309 12454.90 100.08 54590.10 88888.00 2015-11-05 17:41:31.000 309 12454.90 100.08 54590.07 88888.00 2015-11-05 17:41:31.125 309 12454.88 100.12 54590.07 88888.00 2015-11-05 17:41:31.250 309 12454.85 100.20 54590.10 88888.00 2015-11-05 17:41:31.375 309 12454.88 100.25 54590.10 88888.00 2015-11-05 17:41:31.500 309 12454.83 100.33 54590.07 88888.00 2015-11-05 17:41:31.625 309 12454.80 100.35 54590.07 88888.00 2015-11-05 17:41:31.750 309 12454.83 100.38 54590.07 88888.00 2015-11-05 17:41:31.875 309 12454.85 100.42 54590.05 88888.00 2015-11-05 17:41:32.000 309 12454.85 100.40 54590.03 88888.00 2015-11-05 17:41:32.125 309 12454.85 100.42 54590.03 88888.00 2015-11-05 17:41:32.250 309 12454.77 100.47 54589.95 88888.00 2015-11-05 17:41:32.375 309 12454.75 100.53 54589.93 88888.00 2015-11-05 17:41:32.500 309 12454.75 100.60 54589.93 88888.00 2015-11-05 17:41:32.625 309 12454.77 100.62 54589.93 88888.00 2015-11-05 17:41:32.750 309 12454.73 100.67 54589.93 88888.00 2015-11-05 17:41:32.875 309 12454.75 100.72 54589.90 88888.00 2015-11-05 17:41:33.000 309 12454.75 100.75 54589.88 88888.00 2015-11-05 17:41:33.125 309 12454.75 100.80 54589.85 88888.00 2015-11-05 17:41:33.250 309 12454.65 100.80 54589.85 88888.00 2015-11-05 17:41:33.375 309 12454.62 100.80 54589.82 88888.00 2015-11-05 17:41:33.500 309 12454.62 100.80 54589.82 88888.00 2015-11-05 17:41:33.625 309 12454.58 100.80 54589.80 88888.00 2015-11-05 17:41:33.750 309 12454.60 100.85 54589.78 88888.00 2015-11-05 17:41:33.875 309 12454.62 100.90 54589.72 88888.00 2015-11-05 17:41:34.000 309 12454.65 100.90 54589.75 88888.00 2015-11-05 17:41:34.125 309 12454.65 100.95 54589.72 88888.00 2015-11-05 17:41:34.250 309 12454.60 100.95 54589.70 88888.00 2015-11-05 17:41:34.375 309 12454.52 100.97 54589.68 88888.00 2015-11-05 17:41:34.500 309 12454.50 100.97 54589.65 88888.00 2015-11-05 17:41:34.625 309 12454.50 101.03 54589.65 88888.00 2015-11-05 17:41:34.750 309 12454.50 101.08 54589.62 88888.00 2015-11-05 17:41:34.875 309 12454.52 101.10 54589.60 88888.00 2015-11-05 17:41:35.000 309 12454.50 101.12 54589.60 88888.00 2015-11-05 17:41:35.125 309 12454.42 101.12 54589.57 88888.00 2015-11-05 17:41:35.250 309 12454.33 101.17 54589.57 88888.00 2015-11-05 17:41:35.375 309 12454.35 101.22 54589.57 88888.00 2015-11-05 17:41:35.500 309 12454.35 101.25 54589.55 88888.00 2015-11-05 17:41:35.625 309 12454.40 101.33 54589.53 88888.00 2015-11-05 17:41:35.750 309 12454.35 101.35 54589.50 88888.00 2015-11-05 17:41:35.875 309 12454.27 101.33 54589.47 88888.00 2015-11-05 17:41:36.000 309 12454.23 101.35 54589.43 88888.00 2015-11-05 17:41:36.125 309 12454.20 101.38 54589.45 88888.00 2015-11-05 17:41:36.250 309 12454.17 101.40 54589.40 88888.00 2015-11-05 17:41:36.375 309 12454.17 101.47 54589.40 88888.00 2015-11-05 17:41:36.500 309 12454.15 101.53 54589.38 88888.00 2015-11-05 17:41:36.625 309 12454.12 101.55 54589.35 88888.00 2015-11-05 17:41:36.750 309 12454.05 101.55 54589.32 88888.00 2015-11-05 17:41:36.875 309 12454.00 101.58 54589.32 88888.00 2015-11-05 17:41:37.000 309 12454.02 101.62 54589.30 88888.00 2015-11-05 17:41:37.125 309 12454.00 101.65 54589.30 88888.00 2015-11-05 17:41:37.250 309 12453.92 101.70 54589.30 88888.00 2015-11-05 17:41:37.375 309 12453.88 101.72 54589.30 88888.00 2015-11-05 17:41:37.500 309 12453.80 101.75 54589.28 88888.00 2015-11-05 17:41:37.625 309 12453.75 101.80 54589.25 88888.00 2015-11-05 17:41:37.750 309 12453.73 101.85 54589.22 88888.00 2015-11-05 17:41:37.875 309 12453.73 101.90 54589.22 88888.00 2015-11-05 17:41:38.000 309 12453.62 101.88 54589.20 88888.00 2015-11-05 17:41:38.125 309 12453.55 101.88 54589.20 88888.00 2015-11-05 17:41:38.250 309 12453.52 101.90 54589.20 88888.00 2015-11-05 17:41:38.375 309 12453.52 101.92 54589.18 88888.00 2015-11-05 17:41:38.500 309 12453.55 101.95 54589.18 88888.00 2015-11-05 17:41:38.625 309 12453.52 102.00 54589.18 88888.00 2015-11-05 17:41:38.750 309 12453.45 102.03 54589.18 88888.00 2015-11-05 17:41:38.875 309 12453.33 102.03 54589.15 88888.00 2015-11-05 17:41:39.000 309 12453.30 102.05 54589.12 88888.00 2015-11-05 17:41:39.125 309 12453.30 102.05 54589.15 88888.00 2015-11-05 17:41:39.250 309 12453.25 102.10 54589.10 88888.00 2015-11-05 17:41:39.375 309 12453.23 102.10 54589.10 88888.00 2015-11-05 17:41:39.500 309 12453.23 102.15 54589.05 88888.00 2015-11-05 17:41:39.625 309 12453.23 102.17 54589.07 88888.00 2015-11-05 17:41:39.750 309 12453.27 102.17 54589.07 88888.00 2015-11-05 17:41:39.875 309 12453.25 102.22 54589.03 88888.00 2015-11-05 17:41:40.000 309 12453.20 102.30 54589.00 88888.00 2015-11-05 17:41:40.125 309 12453.12 102.30 54589.03 88888.00 2015-11-05 17:41:40.250 309 12453.05 102.30 54589.03 88888.00 2015-11-05 17:41:40.375 309 12453.05 102.33 54589.00 88888.00 2015-11-05 17:41:40.500 309 12453.02 102.35 54588.97 88888.00 2015-11-05 17:41:40.625 309 12452.95 102.38 54588.97 88888.00 2015-11-05 17:41:40.750 309 12452.88 102.40 54588.97 88888.00 2015-11-05 17:41:40.875 309 12452.88 102.40 54588.97 88888.00 2015-11-05 17:41:41.000 309 12452.83 102.45 54588.95 88888.00 2015-11-05 17:41:41.125 309 12452.80 102.47 54588.97 88888.00 2015-11-05 17:41:41.250 309 12452.73 102.47 54588.95 88888.00 2015-11-05 17:41:41.375 309 12452.73 102.47 54588.95 88888.00 2015-11-05 17:41:41.500 309 12452.73 102.50 54588.93 88888.00 2015-11-05 17:41:41.625 309 12452.70 102.50 54588.93 88888.00 2015-11-05 17:41:41.750 309 12452.62 102.53 54588.90 88888.00 2015-11-05 17:41:41.875 309 12452.62 102.53 54588.90 88888.00 2015-11-05 17:41:42.000 309 12452.60 102.53 54588.90 88888.00 2015-11-05 17:41:42.125 309 12452.58 102.55 54588.90 88888.00 2015-11-05 17:41:42.250 309 12452.52 102.58 54588.93 88888.00 2015-11-05 17:41:42.375 309 12452.52 102.60 54588.90 88888.00 2015-11-05 17:41:42.500 309 12452.42 102.60 54588.88 88888.00 2015-11-05 17:41:42.625 309 12452.33 102.60 54588.88 88888.00 2015-11-05 17:41:42.750 309 12452.33 102.60 54588.88 88888.00 2015-11-05 17:41:42.875 309 12452.27 102.58 54588.85 88888.00 2015-11-05 17:41:43.000 309 12452.20 102.58 54588.82 88888.00 2015-11-05 17:41:43.125 309 12452.20 102.58 54588.82 88888.00 2015-11-05 17:41:43.250 309 12452.15 102.60 54588.85 88888.00 2015-11-05 17:41:43.375 309 12452.15 102.58 54588.85 88888.00 2015-11-05 17:41:43.500 309 12452.08 102.58 54588.85 88888.00 2015-11-05 17:41:43.625 309 12452.02 102.60 54588.82 88888.00 2015-11-05 17:41:43.750 309 12452.05 102.62 54588.82 88888.00 2015-11-05 17:41:43.875 309 12452.08 102.65 54588.80 88888.00 2015-11-05 17:41:44.000 309 12452.05 102.70 54588.80 88888.00 2015-11-05 17:41:44.125 309 12452.00 102.80 54588.80 88888.00 2015-11-05 17:41:44.250 309 12451.90 102.75 54588.80 88888.00 2015-11-05 17:41:44.375 309 12451.88 102.78 54588.78 88888.00 2015-11-05 17:41:44.500 309 12451.77 102.80 54588.78 88888.00 2015-11-05 17:41:44.625 309 12451.75 102.85 54588.78 88888.00 2015-11-05 17:41:44.750 309 12451.80 102.88 54588.78 88888.00 2015-11-05 17:41:44.875 309 12451.83 102.85 54588.72 88888.00 2015-11-05 17:41:45.000 309 12451.80 102.85 54588.72 88888.00 2015-11-05 17:41:45.125 309 12451.70 102.90 54588.75 88888.00 2015-11-05 17:41:45.250 309 12451.62 102.92 54588.72 88888.00 2015-11-05 17:41:45.375 309 12451.60 102.97 54588.70 88888.00 2015-11-05 17:41:45.500 309 12451.62 103.00 54588.68 88888.00 2015-11-05 17:41:45.625 309 12451.58 103.05 54588.70 88888.00 2015-11-05 17:41:45.750 309 12451.55 103.08 54588.68 88888.00 2015-11-05 17:41:45.875 309 12451.55 103.05 54588.65 88888.00 2015-11-05 17:41:46.000 309 12451.55 103.08 54588.62 88888.00 2015-11-05 17:41:46.125 309 12451.58 103.15 54588.62 88888.00 2015-11-05 17:41:46.250 309 12451.55 103.17 54588.62 88888.00 2015-11-05 17:41:46.375 309 12451.48 103.17 54588.60 88888.00 2015-11-05 17:41:46.500 309 12451.50 103.22 54588.57 88888.00 2015-11-05 17:41:46.625 309 12451.45 103.25 54588.55 88888.00 2015-11-05 17:41:46.750 309 12451.40 103.33 54588.57 88888.00 2015-11-05 17:41:46.875 309 12451.33 103.38 54588.55 88888.00 2015-11-05 17:41:47.000 309 12451.30 103.38 54588.53 88888.00 2015-11-05 17:41:47.125 309 12451.35 103.42 54588.50 88888.00 2015-11-05 17:41:47.250 309 12451.33 103.45 54588.47 88888.00 2015-11-05 17:41:47.375 309 12451.33 103.47 54588.50 88888.00 2015-11-05 17:41:47.500 309 12451.38 103.53 54588.45 88888.00 2015-11-05 17:41:47.625 309 12451.42 103.60 54588.43 88888.00 2015-11-05 17:41:47.750 309 12451.40 103.62 54588.45 88888.00 2015-11-05 17:41:47.875 309 12451.40 103.65 54588.45 88888.00 2015-11-05 17:41:48.000 309 12451.40 103.67 54588.40 88888.00 2015-11-05 17:41:48.125 309 12451.27 103.67 54588.38 88888.00 2015-11-05 17:41:48.250 309 12451.23 103.78 54588.38 88888.00 2015-11-05 17:41:48.375 309 12451.27 103.88 54588.38 88888.00 2015-11-05 17:41:48.500 309 12451.30 103.92 54588.35 88888.00 2015-11-05 17:41:48.625 309 12451.35 103.95 54588.32 88888.00 2015-11-05 17:41:48.750 309 12451.33 103.97 54588.32 88888.00 2015-11-05 17:41:48.875 309 12451.35 104.05 54588.32 88888.00 2015-11-05 17:41:49.000 309 12451.38 104.10 54588.28 88888.00 2015-11-05 17:41:49.125 309 12451.35 104.15 54588.28 88888.00 2015-11-05 17:41:49.250 309 12451.35 104.15 54588.25 88888.00 2015-11-05 17:41:49.375 309 12451.33 104.17 54588.25 88888.00 2015-11-05 17:41:49.500 309 12451.27 104.22 54588.20 88888.00 2015-11-05 17:41:49.625 309 12451.35 104.30 54588.18 88888.00 2015-11-05 17:41:49.750 309 12451.40 104.35 54588.18 88888.00 2015-11-05 17:41:49.875 309 12451.35 104.40 54588.18 88888.00 2015-11-05 17:41:50.000 309 12451.27 104.40 54588.15 88888.00 2015-11-05 17:41:50.125 309 12451.23 104.42 54588.15 88888.00 2015-11-05 17:41:50.250 309 12451.17 104.47 54588.15 88888.00 2015-11-05 17:41:50.375 309 12451.20 104.53 54588.10 88888.00 2015-11-05 17:41:50.500 309 12451.15 104.58 54588.07 88888.00 2015-11-05 17:41:50.625 309 12451.15 104.62 54588.07 88888.00 2015-11-05 17:41:50.750 309 12451.15 104.67 54588.05 88888.00 2015-11-05 17:41:50.875 309 12451.12 104.60 54588.03 88888.00 2015-11-05 17:41:51.000 309 12451.15 104.62 54588.00 88888.00 2015-11-05 17:41:51.125 309 12451.20 104.67 54588.00 88888.00 2015-11-05 17:41:51.250 309 12451.23 104.70 54588.00 88888.00 2015-11-05 17:41:51.375 309 12451.23 104.78 54587.97 88888.00 2015-11-05 17:41:51.500 309 12451.17 104.83 54587.93 88888.00 2015-11-05 17:41:51.625 309 12451.17 104.88 54587.90 88888.00 2015-11-05 17:41:51.750 309 12451.23 104.90 54587.90 88888.00 2015-11-05 17:41:51.875 309 12451.23 104.95 54587.88 88888.00 2015-11-05 17:41:52.000 309 12451.25 105.00 54587.85 88888.00 2015-11-05 17:41:52.125 309 12451.27 105.05 54587.82 88888.00 2015-11-05 17:41:52.250 309 12451.23 105.10 54587.80 88888.00 2015-11-05 17:41:52.375 309 12451.27 105.15 54587.78 88888.00 2015-11-05 17:41:52.500 309 12451.30 105.20 54587.78 88888.00 2015-11-05 17:41:52.625 309 12451.30 105.25 54587.78 88888.00 2015-11-05 17:41:52.750 309 12451.33 105.28 54587.75 88888.00 2015-11-05 17:41:52.875 309 12451.33 105.33 54587.70 88888.00 2015-11-05 17:41:53.000 309 12451.42 105.35 54587.68 88888.00 2015-11-05 17:41:53.125 309 12451.50 105.38 54587.68 88888.00 2015-11-05 17:41:53.250 309 12451.52 105.40 54587.62 88888.00 2015-11-05 17:41:53.375 309 12451.58 105.42 54587.65 88888.00 2015-11-05 17:41:53.500 309 12451.60 105.47 54587.62 88888.00 2015-11-05 17:41:53.625 309 12451.67 105.50 54587.60 88888.00 2015-11-05 17:41:53.750 309 12451.70 105.53 54587.55 88888.00 2015-11-05 17:41:53.875 309 12451.62 105.58 54587.57 88888.00 2015-11-05 17:41:54.000 309 12451.62 105.60 54587.55 88888.00 2015-11-05 17:41:54.125 309 12451.73 105.62 54587.55 88888.00 2015-11-05 17:41:54.250 309 12451.73 105.65 54587.53 88888.00 2015-11-05 17:41:54.375 309 12451.75 105.70 54587.50 88888.00 2015-11-05 17:41:54.500 309 12451.73 105.72 54587.45 88888.00 2015-11-05 17:41:54.625 309 12451.70 105.75 54587.43 88888.00 2015-11-05 17:41:54.750 309 12451.70 105.78 54587.40 88888.00 2015-11-05 17:41:54.875 309 12451.73 105.83 54587.40 88888.00 2015-11-05 17:41:55.000 309 12451.77 105.83 54587.38 88888.00 2015-11-05 17:41:55.125 309 12451.77 105.85 54587.35 88888.00 2015-11-05 17:41:55.250 309 12451.80 105.92 54587.32 88888.00 2015-11-05 17:41:55.375 309 12451.90 105.95 54587.32 88888.00 2015-11-05 17:41:55.500 309 12451.95 105.97 54587.28 88888.00 2015-11-05 17:41:55.625 309 12451.90 106.00 54587.22 88888.00 2015-11-05 17:41:55.750 309 12451.95 106.05 54587.20 88888.00 2015-11-05 17:41:55.875 309 12452.00 106.08 54587.18 88888.00 2015-11-05 17:41:56.000 309 12452.02 106.08 54587.18 88888.00 2015-11-05 17:41:56.125 309 12452.10 106.10 54587.15 88888.00 2015-11-05 17:41:56.250 309 12452.15 106.17 54587.15 88888.00 2015-11-05 17:41:56.375 309 12452.23 106.28 54587.12 88888.00 2015-11-05 17:41:56.500 309 12452.23 106.33 54587.10 88888.00 2015-11-05 17:41:56.625 309 12452.23 106.35 54587.07 88888.00 2015-11-05 17:41:56.750 309 12452.25 106.35 54587.03 88888.00 2015-11-05 17:41:56.875 309 12452.33 106.42 54587.03 88888.00 2015-11-05 17:41:57.000 309 12452.33 106.50 54587.00 88888.00 2015-11-05 17:41:57.125 309 12452.33 106.55 54586.97 88888.00 2015-11-05 17:41:57.250 309 12452.35 106.60 54586.95 88888.00 2015-11-05 17:41:57.375 309 12452.30 106.67 54586.93 88888.00 2015-11-05 17:41:57.500 309 12452.33 106.75 54586.90 88888.00 2015-11-05 17:41:57.625 309 12452.38 106.80 54586.90 88888.00 2015-11-05 17:41:57.750 309 12452.48 106.85 54586.90 88888.00 2015-11-05 17:41:57.875 309 12452.52 106.88 54586.88 88888.00 2015-11-05 17:41:58.000 309 12452.55 106.92 54586.82 88888.00 2015-11-05 17:41:58.125 309 12452.62 106.97 54586.82 88888.00 2015-11-05 17:41:58.250 309 12452.60 107.03 54586.80 88888.00 2015-11-05 17:41:58.375 309 12452.67 107.08 54586.78 88888.00 2015-11-05 17:41:58.500 309 12452.73 107.12 54586.78 88888.00 2015-11-05 17:41:58.625 309 12452.73 107.17 54586.78 88888.00 2015-11-05 17:41:58.750 309 12452.75 107.22 54586.75 88888.00 2015-11-05 17:41:58.875 309 12452.80 107.28 54586.70 88888.00 2015-11-05 17:41:59.000 309 12452.80 107.35 54586.68 88888.00 2015-11-05 17:41:59.125 309 12452.77 107.40 54586.70 88888.00 2015-11-05 17:41:59.250 309 12452.80 107.42 54586.68 88888.00 2015-11-05 17:41:59.375 309 12452.85 107.47 54586.65 88888.00 2015-11-05 17:41:59.500 309 12452.90 107.55 54586.62 88888.00 2015-11-05 17:41:59.625 309 12452.90 107.60 54586.62 88888.00 2015-11-05 17:41:59.750 309 12452.95 107.67 54586.60 88888.00 2015-11-05 17:41:59.875 309 12453.02 107.75 54586.57 88888.00 2015-11-05 17:42:00.000 309 12453.10 107.83 54586.55 88888.00 2015-11-05 17:42:00.125 309 12453.05 107.88 54586.55 88888.00 2015-11-05 17:42:00.250 309 12453.08 107.90 54586.55 88888.00 2015-11-05 17:42:00.375 309 12453.20 107.95 54586.55 88888.00 2015-11-05 17:42:00.500 309 12453.08 108.00 54586.53 88888.00 2015-11-05 17:42:00.625 309 12453.02 108.05 54586.53 88888.00 2015-11-05 17:42:00.750 309 12453.02 108.12 54586.50 88888.00 2015-11-05 17:42:00.875 309 12453.10 108.15 54586.47 88888.00 2015-11-05 17:42:01.000 309 12453.15 108.22 54586.47 88888.00 2015-11-05 17:42:01.125 309 12453.17 108.25 54586.45 88888.00 2015-11-05 17:42:01.250 309 12453.12 108.30 54586.45 88888.00 2015-11-05 17:42:01.375 309 12453.15 108.35 54586.45 88888.00 2015-11-05 17:42:01.500 309 12453.20 108.40 54586.45 88888.00 2015-11-05 17:42:01.625 309 12453.23 108.42 54586.40 88888.00 2015-11-05 17:42:01.750 309 12453.12 108.47 54586.40 88888.00 2015-11-05 17:42:01.875 309 12453.02 108.53 54586.40 88888.00 2015-11-05 17:42:02.000 309 12453.08 108.58 54586.38 88888.00 2015-11-05 17:42:02.125 309 12453.12 108.65 54586.40 88888.00 2015-11-05 17:42:02.250 309 12453.12 108.62 54586.38 88888.00 2015-11-05 17:42:02.375 309 12453.15 108.67 54586.32 88888.00 2015-11-05 17:42:02.500 309 12453.15 108.72 54586.35 88888.00 2015-11-05 17:42:02.625 309 12453.12 108.75 54586.35 88888.00 2015-11-05 17:42:02.750 309 12453.12 108.78 54586.32 88888.00 2015-11-05 17:42:02.875 309 12453.15 108.83 54586.30 88888.00 2015-11-05 17:42:03.000 309 12453.15 108.85 54586.28 88888.00 2015-11-05 17:42:03.125 309 12453.12 108.88 54586.32 88888.00 2015-11-05 17:42:03.250 309 12453.17 108.90 54586.32 88888.00 2015-11-05 17:42:03.375 309 12453.20 108.95 54586.28 88888.00 2015-11-05 17:42:03.500 309 12453.17 108.97 54586.28 88888.00 2015-11-05 17:42:03.625 309 12453.20 108.95 54586.28 88888.00 2015-11-05 17:42:03.750 309 12453.25 108.97 54586.25 88888.00 2015-11-05 17:42:03.875 309 12453.17 109.00 54586.25 88888.00 2015-11-05 17:42:04.000 309 12453.15 108.97 54586.22 88888.00 2015-11-05 17:42:04.125 309 12453.27 109.03 54586.25 88888.00 2015-11-05 17:42:04.250 309 12453.23 109.03 54586.22 88888.00 2015-11-05 17:42:04.375 309 12453.15 109.05 54586.20 88888.00 2015-11-05 17:42:04.500 309 12453.12 109.03 54586.18 88888.00 2015-11-05 17:42:04.625 309 12453.15 109.03 54586.18 88888.00 2015-11-05 17:42:04.750 309 12453.12 109.08 54586.18 88888.00 2015-11-05 17:42:04.875 309 12453.15 109.08 54586.20 88888.00 2015-11-05 17:42:05.000 309 12453.12 109.05 54586.20 88888.00 2015-11-05 17:42:05.125 309 12453.15 109.08 54586.20 88888.00 2015-11-05 17:42:05.250 309 12453.12 109.05 54586.15 88888.00 2015-11-05 17:42:05.375 309 12453.12 109.05 54586.18 88888.00 2015-11-05 17:42:05.500 309 12453.15 109.10 54586.18 88888.00 2015-11-05 17:42:05.625 309 12453.12 109.12 54586.18 88888.00 2015-11-05 17:42:05.750 309 12453.12 109.12 54586.18 88888.00 2015-11-05 17:42:05.875 309 12453.12 109.12 54586.18 88888.00 2015-11-05 17:42:06.000 309 12453.15 109.12 54586.12 88888.00 2015-11-05 17:42:06.125 309 12453.12 109.10 54586.10 88888.00 2015-11-05 17:42:06.250 309 12453.17 109.10 54586.12 88888.00 2015-11-05 17:42:06.375 309 12453.15 109.15 54586.12 88888.00 2015-11-05 17:42:06.500 309 12453.10 109.20 54586.12 88888.00 2015-11-05 17:42:06.625 309 12453.15 109.22 54586.10 88888.00 2015-11-05 17:42:06.750 309 12453.20 109.28 54586.12 88888.00 2015-11-05 17:42:06.875 309 12453.20 109.28 54586.12 88888.00 2015-11-05 17:42:07.000 309 12453.17 109.22 54586.10 88888.00 2015-11-05 17:42:07.125 309 12453.15 109.22 54586.12 88888.00 2015-11-05 17:42:07.250 309 12453.15 109.25 54586.12 88888.00 2015-11-05 17:42:07.375 309 12453.17 109.28 54586.10 88888.00 2015-11-05 17:42:07.500 309 12453.20 109.22 54586.07 88888.00 2015-11-05 17:42:07.625 309 12453.15 109.25 54586.05 88888.00 2015-11-05 17:42:07.750 309 12453.10 109.30 54586.05 88888.00 2015-11-05 17:42:07.875 309 12453.15 109.35 54586.05 88888.00 2015-11-05 17:42:08.000 309 12453.15 109.35 54586.05 88888.00 2015-11-05 17:42:08.125 309 12453.10 109.38 54586.03 88888.00 2015-11-05 17:42:08.250 309 12453.08 109.45 54586.07 88888.00 2015-11-05 17:42:08.375 309 12453.12 109.50 54586.03 88888.00 2015-11-05 17:42:08.500 309 12453.17 109.53 54586.03 88888.00 2015-11-05 17:42:08.625 309 12453.20 109.53 54586.03 88888.00 2015-11-05 17:42:08.750 309 12453.17 109.53 54586.00 88888.00 2015-11-05 17:42:08.875 309 12453.17 109.60 54586.00 88888.00 2015-11-05 17:42:09.000 309 12453.20 109.65 54585.95 88888.00 2015-11-05 17:42:09.125 309 12453.17 109.65 54585.95 88888.00 2015-11-05 17:42:09.250 309 12453.15 109.67 54585.97 88888.00 2015-11-05 17:42:09.375 309 12453.23 109.70 54585.97 88888.00 2015-11-05 17:42:09.500 309 12453.25 109.75 54586.00 88888.00 2015-11-05 17:42:09.625 309 12453.23 109.75 54585.97 88888.00 2015-11-05 17:42:09.750 309 12453.15 109.75 54585.95 88888.00 2015-11-05 17:42:09.875 309 12453.15 109.80 54585.90 88888.00 2015-11-05 17:42:10.000 309 12453.20 109.83 54585.93 88888.00 2015-11-05 17:42:10.125 309 12453.25 109.83 54585.95 88888.00 2015-11-05 17:42:10.250 309 12453.15 109.80 54585.93 88888.00 2015-11-05 17:42:10.375 309 12453.15 109.85 54585.93 88888.00 2015-11-05 17:42:10.500 309 12453.23 109.90 54585.93 88888.00 2015-11-05 17:42:10.625 309 12453.27 109.97 54585.93 88888.00 2015-11-05 17:42:10.750 309 12453.20 110.00 54585.93 88888.00 2015-11-05 17:42:10.875 309 12453.20 110.00 54585.90 88888.00 2015-11-05 17:42:11.000 309 12453.12 110.03 54585.90 88888.00 2015-11-05 17:42:11.125 309 12453.08 110.05 54585.93 88888.00 2015-11-05 17:42:11.250 309 12453.05 110.08 54585.93 88888.00 2015-11-05 17:42:11.375 309 12453.10 110.10 54585.93 88888.00 2015-11-05 17:42:11.500 309 12453.08 110.10 54585.95 88888.00 2015-11-05 17:42:11.625 309 12453.08 110.12 54585.93 88888.00 2015-11-05 17:42:11.750 309 12453.08 110.15 54585.93 88888.00 2015-11-05 17:42:11.875 309 12452.98 110.15 54585.93 88888.00 2015-11-05 17:42:12.000 309 12452.98 110.15 54585.90 88888.00 2015-11-05 17:42:12.125 309 12453.00 110.17 54585.93 88888.00 2015-11-05 17:42:12.250 309 12452.98 110.17 54585.93 88888.00 2015-11-05 17:42:12.375 309 12452.95 110.20 54585.93 88888.00 2015-11-05 17:42:12.500 309 12452.92 110.15 54585.93 88888.00 2015-11-05 17:42:12.625 309 12452.92 110.17 54585.93 88888.00 2015-11-05 17:42:12.750 309 12453.00 110.20 54585.93 88888.00 2015-11-05 17:42:12.875 309 12453.02 110.20 54585.93 88888.00 2015-11-05 17:42:13.000 309 12452.98 110.20 54585.90 88888.00 2015-11-05 17:42:13.125 309 12453.00 110.20 54585.90 88888.00 2015-11-05 17:42:13.250 309 12452.98 110.25 54585.90 88888.00 2015-11-05 17:42:13.375 309 12452.98 110.28 54585.85 88888.00 2015-11-05 17:42:13.500 309 12453.02 110.28 54585.85 88888.00 2015-11-05 17:42:13.625 309 12453.02 110.33 54585.90 88888.00 2015-11-05 17:42:13.750 309 12452.98 110.35 54585.93 88888.00 2015-11-05 17:42:13.875 309 12453.00 110.33 54585.90 88888.00 2015-11-05 17:42:14.000 309 12452.98 110.33 54585.88 88888.00 2015-11-05 17:42:14.125 309 12452.98 110.35 54585.88 88888.00 2015-11-05 17:42:14.250 309 12452.92 110.40 54585.88 88888.00 2015-11-05 17:42:14.375 309 12452.95 110.45 54585.85 88888.00 2015-11-05 17:42:14.500 309 12452.92 110.45 54585.85 88888.00 2015-11-05 17:42:14.625 309 12452.85 110.42 54585.85 88888.00 2015-11-05 17:42:14.750 309 12452.85 110.47 54585.88 88888.00 2015-11-05 17:42:14.875 309 12452.90 110.60 54585.85 88888.00 2015-11-05 17:42:15.000 309 12452.88 110.60 54585.85 88888.00 2015-11-05 17:42:15.125 309 12452.83 110.58 54585.85 88888.00 2015-11-05 17:42:15.250 309 12452.77 110.60 54585.85 88888.00 2015-11-05 17:42:15.375 309 12452.77 110.65 54585.85 88888.00 2015-11-05 17:42:15.500 309 12452.75 110.72 54585.88 88888.00 2015-11-05 17:42:15.625 309 12452.73 110.70 54585.85 88888.00 2015-11-05 17:42:15.750 309 12452.80 110.70 54585.82 88888.00 2015-11-05 17:42:15.875 309 12452.80 110.70 54585.82 88888.00 2015-11-05 17:42:16.000 309 12452.80 110.75 54585.80 88888.00 2015-11-05 17:42:16.125 309 12452.80 110.78 54585.85 88888.00 2015-11-05 17:42:16.250 309 12452.73 110.83 54585.85 88888.00 2015-11-05 17:42:16.375 309 12452.75 110.95 54585.82 88888.00 2015-11-05 17:42:16.500 309 12452.75 111.00 54585.82 88888.00 2015-11-05 17:42:16.625 309 12452.75 111.05 54585.82 88888.00 2015-11-05 17:42:16.750 309 12452.77 111.08 54585.78 88888.00 2015-11-05 17:42:16.875 309 12452.85 111.12 54585.78 88888.00 2015-11-05 17:42:17.000 309 12452.83 111.12 54585.78 88888.00 2015-11-05 17:42:17.125 309 12452.80 111.12 54585.80 88888.00 2015-11-05 17:42:17.250 309 12452.75 111.20 54585.80 88888.00 2015-11-05 17:42:17.375 309 12452.77 111.28 54585.78 88888.00 2015-11-05 17:42:17.500 309 12452.77 111.33 54585.78 88888.00 2015-11-05 17:42:17.625 309 12452.73 111.35 54585.80 88888.00 2015-11-05 17:42:17.750 309 12452.75 111.35 54585.82 88888.00 2015-11-05 17:42:17.875 309 12452.80 111.38 54585.80 88888.00 2015-11-05 17:42:18.000 309 12452.85 111.38 54585.80 88888.00 2015-11-05 17:42:18.125 309 12452.83 111.40 54585.78 88888.00 2015-11-05 17:42:18.250 309 12452.73 111.47 54585.78 88888.00 2015-11-05 17:42:18.375 309 12452.73 111.50 54585.78 88888.00 2015-11-05 17:42:18.500 309 12452.73 111.55 54585.78 88888.00 2015-11-05 17:42:18.625 309 12452.77 111.58 54585.78 88888.00 2015-11-05 17:42:18.750 309 12452.77 111.60 54585.78 88888.00 2015-11-05 17:42:18.875 309 12452.75 111.67 54585.75 88888.00 2015-11-05 17:42:19.000 309 12452.75 111.67 54585.72 88888.00 2015-11-05 17:42:19.125 309 12452.75 111.70 54585.72 88888.00 2015-11-05 17:42:19.250 309 12452.80 111.70 54585.72 88888.00 2015-11-05 17:42:19.375 309 12452.83 111.78 54585.72 88888.00 2015-11-05 17:42:19.500 309 12452.83 111.78 54585.72 88888.00 2015-11-05 17:42:19.625 309 12452.80 111.80 54585.72 88888.00 2015-11-05 17:42:19.750 309 12452.85 111.85 54585.72 88888.00 2015-11-05 17:42:19.875 309 12452.90 111.90 54585.72 88888.00 2015-11-05 17:42:20.000 309 12452.85 111.95 54585.70 88888.00 2015-11-05 17:42:20.125 309 12452.77 111.97 54585.70 88888.00 2015-11-05 17:42:20.250 309 12452.67 111.97 54585.68 88888.00 2015-11-05 17:42:20.375 309 12452.65 111.97 54585.68 88888.00 2015-11-05 17:42:20.500 309 12452.58 111.97 54585.68 88888.00 2015-11-05 17:42:20.625 309 12452.58 111.95 54585.70 88888.00 2015-11-05 17:42:20.750 309 12452.62 111.95 54585.68 88888.00 2015-11-05 17:42:20.875 309 12452.65 111.97 54585.70 88888.00 2015-11-05 17:42:21.000 309 12452.62 111.97 54585.68 88888.00 2015-11-05 17:42:21.125 309 12452.60 112.00 54585.68 88888.00 2015-11-05 17:42:21.250 309 12452.60 112.00 54585.68 88888.00 2015-11-05 17:42:21.375 309 12452.60 112.00 54585.70 88888.00 2015-11-05 17:42:21.500 309 12452.55 112.00 54585.68 88888.00 2015-11-05 17:42:21.625 309 12452.55 112.03 54585.65 88888.00 2015-11-05 17:42:21.750 309 12452.58 112.03 54585.68 88888.00 2015-11-05 17:42:21.875 309 12452.67 112.08 54585.68 88888.00 2015-11-05 17:42:22.000 309 12452.55 112.08 54585.62 88888.00 2015-11-05 17:42:22.125 309 12452.48 112.10 54585.65 88888.00 2015-11-05 17:42:22.250 309 12452.42 112.08 54585.65 88888.00 2015-11-05 17:42:22.375 309 12452.45 112.12 54585.62 88888.00 2015-11-05 17:42:22.500 309 12452.45 112.17 54585.65 88888.00 2015-11-05 17:42:22.625 309 12452.38 112.25 54585.65 88888.00 2015-11-05 17:42:22.750 309 12452.33 112.28 54585.62 88888.00 2015-11-05 17:42:22.875 309 12452.33 112.25 54585.62 88888.00 2015-11-05 17:42:23.000 309 12452.35 112.22 54585.60 88888.00 2015-11-05 17:42:23.125 309 12452.35 112.28 54585.60 88888.00 2015-11-05 17:42:23.250 309 12452.30 112.30 54585.60 88888.00 2015-11-05 17:42:23.375 309 12452.38 112.35 54585.60 88888.00 2015-11-05 17:42:23.500 309 12452.30 112.38 54585.57 88888.00 2015-11-05 17:42:23.625 309 12452.25 112.42 54585.57 88888.00 2015-11-05 17:42:23.750 309 12452.27 112.47 54585.60 88888.00 2015-11-05 17:42:23.875 309 12452.33 112.50 54585.60 88888.00 2015-11-05 17:42:24.000 309 12452.30 112.53 54585.55 88888.00 2015-11-05 17:42:24.125 309 12452.27 112.53 54585.55 88888.00 2015-11-05 17:42:24.250 309 12452.27 112.55 54585.55 88888.00 2015-11-05 17:42:24.375 309 12452.33 112.55 54585.55 88888.00 2015-11-05 17:42:24.500 309 12452.27 112.60 54585.55 88888.00 2015-11-05 17:42:24.625 309 12452.20 112.62 54585.55 88888.00 2015-11-05 17:42:24.750 309 12452.17 112.65 54585.50 88888.00 2015-11-05 17:42:24.875 309 12452.25 112.70 54585.47 88888.00 2015-11-05 17:42:25.000 309 12452.25 112.75 54585.45 88888.00 2015-11-05 17:42:25.125 309 12452.20 112.80 54585.47 88888.00 2015-11-05 17:42:25.250 309 12452.20 112.80 54585.50 88888.00 2015-11-05 17:42:25.375 309 12452.27 112.83 54585.50 88888.00 2015-11-05 17:42:25.500 309 12452.33 112.90 54585.47 88888.00 2015-11-05 17:42:25.625 309 12452.27 112.90 54585.45 88888.00 2015-11-05 17:42:25.750 309 12452.25 112.90 54585.45 88888.00 2015-11-05 17:42:25.875 309 12452.33 112.90 54585.45 88888.00 2015-11-05 17:42:26.000 309 12452.27 112.95 54585.43 88888.00 2015-11-05 17:42:26.125 309 12452.20 112.97 54585.45 88888.00 2015-11-05 17:42:26.250 309 12452.20 113.05 54585.45 88888.00 2015-11-05 17:42:26.375 309 12452.25 113.05 54585.43 88888.00 2015-11-05 17:42:26.500 309 12452.20 113.08 54585.40 88888.00 2015-11-05 17:42:26.625 309 12452.15 113.05 54585.38 88888.00 2015-11-05 17:42:26.750 309 12452.12 113.08 54585.38 88888.00 2015-11-05 17:42:26.875 309 12452.08 113.10 54585.35 88888.00 2015-11-05 17:42:27.000 309 12452.02 113.10 54585.30 88888.00 2015-11-05 17:42:27.125 309 12452.05 113.20 54585.32 88888.00 2015-11-05 17:42:27.250 309 12452.02 113.17 54585.32 88888.00 2015-11-05 17:42:27.375 309 12452.08 113.17 54585.30 88888.00 2015-11-05 17:42:27.500 309 12452.10 113.22 54585.30 88888.00 2015-11-05 17:42:27.625 309 12452.10 113.28 54585.28 88888.00 2015-11-05 17:42:27.750 309 12452.08 113.28 54585.28 88888.00 2015-11-05 17:42:27.875 309 12452.02 113.28 54585.28 88888.00 2015-11-05 17:42:28.000 309 12451.98 113.33 54585.25 88888.00 2015-11-05 17:42:28.125 309 12451.95 113.33 54585.25 88888.00 2015-11-05 17:42:28.250 309 12451.88 113.30 54585.22 88888.00 2015-11-05 17:42:28.375 309 12451.95 113.33 54585.22 88888.00 2015-11-05 17:42:28.500 309 12451.98 113.40 54585.22 88888.00 2015-11-05 17:42:28.625 309 12451.95 113.42 54585.22 88888.00 2015-11-05 17:42:28.750 309 12451.92 113.42 54585.22 88888.00 2015-11-05 17:42:28.875 309 12451.95 113.42 54585.20 88888.00 2015-11-05 17:42:29.000 309 12451.95 113.45 54585.20 88888.00 2015-11-05 17:42:29.125 309 12451.83 113.50 54585.20 88888.00 2015-11-05 17:42:29.250 309 12451.75 113.50 54585.20 88888.00 2015-11-05 17:42:29.375 309 12451.77 113.53 54585.18 88888.00 2015-11-05 17:42:29.500 309 12451.75 113.53 54585.20 88888.00 2015-11-05 17:42:29.625 309 12451.70 113.50 54585.18 88888.00 2015-11-05 17:42:29.750 309 12451.67 113.47 54585.20 88888.00 2015-11-05 17:42:29.875 309 12451.73 113.45 54585.18 88888.00 2015-11-05 17:42:30.000 309 12451.73 113.45 54585.15 88888.00 2015-11-05 17:42:30.125 309 12451.73 113.47 54585.15 88888.00 2015-11-05 17:42:30.250 309 12451.75 113.45 54585.15 88888.00 2015-11-05 17:42:30.375 309 12451.70 113.45 54585.18 88888.00 2015-11-05 17:42:30.500 309 12451.62 113.50 54585.18 88888.00 2015-11-05 17:42:30.625 309 12451.62 113.50 54585.15 88888.00 2015-11-05 17:42:30.750 309 12451.60 113.45 54585.10 88888.00 2015-11-05 17:42:30.875 309 12451.60 113.45 54585.10 88888.00 2015-11-05 17:42:31.000 309 12451.62 113.47 54585.07 88888.00 2015-11-05 17:42:31.125 309 12451.60 113.47 54585.05 88888.00 2015-11-05 17:42:31.250 309 12451.58 113.47 54585.05 88888.00 2015-11-05 17:42:31.375 309 12451.65 113.50 54585.07 88888.00 2015-11-05 17:42:31.500 309 12451.65 113.47 54585.07 88888.00 2015-11-05 17:42:31.625 309 12451.60 113.45 54585.07 88888.00 2015-11-05 17:42:31.750 309 12451.52 113.47 54585.05 88888.00 2015-11-05 17:42:31.875 309 12451.48 113.47 54585.00 88888.00 2015-11-05 17:42:32.000 309 12451.50 113.45 54585.00 88888.00 2015-11-05 17:42:32.125 309 12451.52 113.47 54585.00 88888.00 2015-11-05 17:42:32.250 309 12451.50 113.50 54585.00 88888.00 2015-11-05 17:42:32.375 309 12451.45 113.50 54584.95 88888.00 2015-11-05 17:42:32.500 309 12451.45 113.53 54584.95 88888.00 2015-11-05 17:42:32.625 309 12451.50 113.55 54584.97 88888.00 2015-11-05 17:42:32.750 309 12451.50 113.58 54584.95 88888.00 2015-11-05 17:42:32.875 309 12451.48 113.58 54584.95 88888.00 2015-11-05 17:42:33.000 309 12451.42 113.60 54584.95 88888.00 2015-11-05 17:42:33.125 309 12451.35 113.62 54584.95 88888.00 2015-11-05 17:42:33.250 309 12451.27 113.65 54584.95 88888.00 2015-11-05 17:42:33.375 309 12451.25 113.62 54584.97 88888.00 2015-11-05 17:42:33.500 309 12451.23 113.65 54584.97 88888.00 2015-11-05 17:42:33.625 309 12451.17 113.67 54584.97 88888.00 2015-11-05 17:42:33.750 309 12451.10 113.67 54584.95 88888.00 2015-11-05 17:42:33.875 309 12451.10 113.70 54584.93 88888.00 2015-11-05 17:42:34.000 309 12451.15 113.75 54584.93 88888.00 2015-11-05 17:42:34.125 309 12451.15 113.78 54584.90 88888.00 2015-11-05 17:42:34.250 309 12451.12 113.80 54584.90 88888.00 2015-11-05 17:42:34.375 309 12451.17 113.83 54584.93 88888.00 2015-11-05 17:42:34.500 309 12451.05 113.83 54584.88 88888.00 2015-11-05 17:42:34.625 309 12450.95 113.85 54584.90 88888.00 2015-11-05 17:42:34.750 309 12450.92 113.80 54584.88 88888.00 2015-11-05 17:42:34.875 309 12450.95 113.80 54584.85 88888.00 2015-11-05 17:42:35.000 309 12450.98 113.85 54584.82 88888.00 2015-11-05 17:42:35.125 309 12450.92 113.88 54584.85 88888.00 2015-11-05 17:42:35.250 309 12450.95 113.95 54584.82 88888.00 2015-11-05 17:42:35.375 309 12451.02 113.97 54584.82 88888.00 2015-11-05 17:42:35.500 309 12451.08 114.00 54584.82 88888.00 2015-11-05 17:42:35.625 309 12451.05 114.05 54584.82 88888.00 2015-11-05 17:42:35.750 309 12451.08 114.10 54584.80 88888.00 2015-11-05 17:42:35.875 309 12451.05 114.08 54584.80 88888.00 2015-11-05 17:42:36.000 309 12451.02 114.10 54584.80 88888.00 2015-11-05 17:42:36.125 309 12451.08 114.12 54584.80 88888.00 2015-11-05 17:42:36.250 309 12451.05 114.08 54584.78 88888.00 2015-11-05 17:42:36.375 309 12451.12 114.17 54584.75 88888.00 2015-11-05 17:42:36.500 309 12451.23 114.22 54584.78 88888.00 2015-11-05 17:42:36.625 309 12451.20 114.20 54584.78 88888.00 2015-11-05 17:42:36.750 309 12451.20 114.20 54584.78 88888.00 2015-11-05 17:42:36.875 309 12451.23 114.20 54584.78 88888.00 2015-11-05 17:42:37.000 309 12451.23 114.12 54584.75 88888.00 2015-11-05 17:42:37.125 309 12451.23 114.15 54584.75 88888.00 2015-11-05 17:42:37.250 309 12451.23 114.17 54584.75 88888.00 2015-11-05 17:42:37.375 309 12451.25 114.20 54584.72 88888.00 2015-11-05 17:42:37.500 309 12451.25 114.22 54584.70 88888.00 2015-11-05 17:42:37.625 309 12451.30 114.25 54584.70 88888.00 2015-11-05 17:42:37.750 309 12451.33 114.28 54584.68 88888.00 2015-11-05 17:42:37.875 309 12451.27 114.28 54584.68 88888.00 2015-11-05 17:42:38.000 309 12451.33 114.28 54584.68 88888.00 2015-11-05 17:42:38.125 309 12451.33 114.30 54584.70 88888.00 2015-11-05 17:42:38.250 309 12451.23 114.30 54584.68 88888.00 2015-11-05 17:42:38.375 309 12451.17 114.28 54584.65 88888.00 2015-11-05 17:42:38.500 309 12451.20 114.30 54584.65 88888.00 2015-11-05 17:42:38.625 309 12451.30 114.33 54584.65 88888.00 2015-11-05 17:42:38.750 309 12451.33 114.33 54584.62 88888.00 2015-11-05 17:42:38.875 309 12451.25 114.30 54584.62 88888.00 2015-11-05 17:42:39.000 309 12451.20 114.33 54584.60 88888.00 2015-11-05 17:42:39.125 309 12451.17 114.33 54584.57 88888.00 2015-11-05 17:42:39.250 309 12451.15 114.30 54584.60 88888.00 2015-11-05 17:42:39.375 309 12451.20 114.30 54584.57 88888.00 2015-11-05 17:42:39.500 309 12451.25 114.30 54584.57 88888.00 2015-11-05 17:42:39.625 309 12451.33 114.33 54584.57 88888.00 2015-11-05 17:42:39.750 309 12451.27 114.35 54584.55 88888.00 2015-11-05 17:42:39.875 309 12451.23 114.33 54584.55 88888.00 2015-11-05 17:42:40.000 309 12451.20 114.30 54584.57 88888.00 2015-11-05 17:42:40.125 309 12451.23 114.30 54584.57 88888.00 2015-11-05 17:42:40.250 309 12451.23 114.28 54584.55 88888.00 2015-11-05 17:42:40.375 309 12451.23 114.30 54584.53 88888.00 2015-11-05 17:42:40.500 309 12451.23 114.33 54584.55 88888.00 2015-11-05 17:42:40.625 309 12451.20 114.30 54584.53 88888.00 2015-11-05 17:42:40.750 309 12451.20 114.25 54584.53 88888.00 2015-11-05 17:42:40.875 309 12451.17 114.22 54584.53 88888.00 2015-11-05 17:42:41.000 309 12451.15 114.22 54584.47 88888.00 2015-11-05 17:42:41.125 309 12451.17 114.20 54584.50 88888.00 2015-11-05 17:42:41.250 309 12451.17 114.20 54584.47 88888.00 2015-11-05 17:42:41.375 309 12451.20 114.20 54584.47 88888.00 2015-11-05 17:42:41.500 309 12451.17 114.22 54584.47 88888.00 2015-11-05 17:42:41.625 309 12451.15 114.25 54584.45 88888.00 2015-11-05 17:42:41.750 309 12451.12 114.28 54584.43 88888.00 2015-11-05 17:42:41.875 309 12451.17 114.25 54584.45 88888.00 2015-11-05 17:42:42.000 309 12451.15 114.22 54584.43 88888.00 2015-11-05 17:42:42.125 309 12451.15 114.22 54584.40 88888.00 2015-11-05 17:42:42.250 309 12451.15 114.12 54584.43 88888.00 2015-11-05 17:42:42.375 309 12451.15 114.10 54584.38 88888.00 2015-11-05 17:42:42.500 309 12451.10 114.08 54584.35 88888.00 2015-11-05 17:42:42.625 309 12451.10 114.10 54584.38 88888.00 2015-11-05 17:42:42.750 309 12451.10 114.08 54584.38 88888.00 2015-11-05 17:42:42.875 309 12451.08 114.03 54584.40 88888.00 2015-11-05 17:42:43.000 309 12451.15 114.00 54584.35 88888.00 2015-11-05 17:42:43.125 309 12451.15 114.03 54584.32 88888.00 2015-11-05 17:42:43.250 309 12451.15 114.00 54584.32 88888.00 2015-11-05 17:42:43.375 309 12451.17 113.97 54584.32 88888.00 2015-11-05 17:42:43.500 309 12451.17 114.00 54584.32 88888.00 2015-11-05 17:42:43.625 309 12451.17 114.03 54584.32 88888.00 2015-11-05 17:42:43.750 309 12451.20 114.00 54584.32 88888.00 2015-11-05 17:42:43.875 309 12451.25 114.03 54584.30 88888.00 2015-11-05 17:42:44.000 309 12451.25 114.03 54584.25 88888.00 2015-11-05 17:42:44.125 309 12451.20 114.03 54584.25 88888.00 2015-11-05 17:42:44.250 309 12451.20 114.08 54584.25 88888.00 2015-11-05 17:42:44.375 309 12451.27 114.10 54584.22 88888.00 2015-11-05 17:42:44.500 309 12451.33 114.10 54584.22 88888.00 2015-11-05 17:42:44.625 309 12451.38 114.10 54584.20 88888.00 2015-11-05 17:42:44.750 309 12451.38 114.10 54584.20 88888.00 2015-11-05 17:42:44.875 309 12451.38 114.10 54584.18 88888.00 2015-11-05 17:42:45.000 309 12451.40 114.10 54584.15 88888.00 2015-11-05 17:42:45.125 309 12451.45 114.12 54584.15 88888.00 2015-11-05 17:42:45.250 309 12451.55 114.17 54584.15 88888.00 2015-11-05 17:42:45.375 309 12451.52 114.20 54584.12 88888.00 2015-11-05 17:42:45.500 309 12451.48 114.25 54584.12 88888.00 2015-11-05 17:42:45.625 309 12451.45 114.25 54584.12 88888.00 2015-11-05 17:42:45.750 309 12451.48 114.22 54584.12 88888.00 2015-11-05 17:42:45.875 309 12451.52 114.22 54584.10 88888.00 2015-11-05 17:42:46.000 309 12451.58 114.25 54584.05 88888.00 2015-11-05 17:42:46.125 309 12451.62 114.28 54584.05 88888.00 2015-11-05 17:42:46.250 309 12451.60 114.25 54584.05 88888.00 2015-11-05 17:42:46.375 309 12451.62 114.28 54584.03 88888.00 2015-11-05 17:42:46.500 309 12451.70 114.30 54584.00 88888.00 2015-11-05 17:42:46.625 309 12451.75 114.33 54584.03 88888.00 2015-11-05 17:42:46.750 309 12451.73 114.35 54584.00 88888.00 2015-11-05 17:42:46.875 309 12451.73 114.35 54583.97 88888.00 2015-11-05 17:42:47.000 309 12451.77 114.35 54583.95 88888.00 2015-11-05 17:42:47.125 309 12451.80 114.40 54583.95 88888.00 2015-11-05 17:42:47.250 309 12451.80 114.42 54583.90 88888.00 2015-11-05 17:42:47.375 309 12451.90 114.47 54583.88 88888.00 2015-11-05 17:42:47.500 309 12451.92 114.58 54583.85 88888.00 2015-11-05 17:42:47.625 309 12451.88 114.62 54583.85 88888.00 2015-11-05 17:42:47.750 309 12451.92 114.72 54583.85 88888.00 2015-11-05 17:42:47.875 309 12451.95 114.80 54583.85 88888.00 2015-11-05 17:42:48.000 309 12452.02 114.80 54583.82 88888.00 2015-11-05 17:42:48.125 309 12452.10 114.85 54583.78 88888.00 2015-11-05 17:42:48.250 309 12452.12 114.88 54583.75 88888.00 2015-11-05 17:42:48.375 309 12452.17 114.97 54583.75 88888.00 2015-11-05 17:42:48.500 309 12452.15 115.08 54583.75 88888.00 2015-11-05 17:42:48.625 309 12452.15 115.10 54583.72 88888.00 2015-11-05 17:42:48.750 309 12452.17 115.15 54583.72 88888.00 2015-11-05 17:42:48.875 309 12452.20 115.20 54583.70 88888.00 2015-11-05 17:42:49.000 309 12452.23 115.22 54583.70 88888.00 2015-11-05 17:42:49.125 309 12452.30 115.25 54583.72 88888.00 2015-11-05 17:42:49.250 309 12452.33 115.33 54583.68 88888.00 2015-11-05 17:42:49.375 309 12452.33 115.40 54583.65 88888.00 2015-11-05 17:42:49.500 309 12452.35 115.47 54583.62 88888.00 2015-11-05 17:42:49.625 309 12452.35 115.50 54583.60 88888.00 2015-11-05 17:42:49.750 309 12452.38 115.58 54583.60 88888.00 2015-11-05 17:42:49.875 309 12452.38 115.65 54583.57 88888.00 2015-11-05 17:42:50.000 309 12452.40 115.67 54583.55 88888.00 2015-11-05 17:42:50.125 309 12452.50 115.72 54583.55 88888.00 2015-11-05 17:42:50.250 309 12452.62 115.78 54583.53 88888.00 2015-11-05 17:42:50.375 309 12452.70 115.83 54583.53 88888.00 2015-11-05 17:42:50.500 309 12452.73 115.85 54583.50 88888.00 2015-11-05 17:42:50.625 309 12452.75 115.85 54583.47 88888.00 2015-11-05 17:42:50.750 309 12452.75 115.90 54583.47 88888.00 2015-11-05 17:42:50.875 309 12452.77 116.00 54583.45 88888.00 2015-11-05 17:42:51.000 309 12452.80 116.03 54583.45 88888.00 2015-11-05 17:42:51.125 309 12452.88 116.08 54583.43 88888.00 2015-11-05 17:42:51.250 309 12452.90 116.08 54583.43 88888.00 2015-11-05 17:42:51.375 309 12452.98 116.12 54583.40 88888.00 2015-11-05 17:42:51.500 309 12453.00 116.17 54583.38 88888.00 2015-11-05 17:42:51.625 309 12452.98 116.22 54583.35 88888.00 2015-11-05 17:42:51.750 309 12452.95 116.30 54583.35 88888.00 2015-11-05 17:42:51.875 309 12452.92 116.40 54583.35 88888.00 2015-11-05 17:42:52.000 309 12453.00 116.45 54583.32 88888.00 2015-11-05 17:42:52.125 309 12453.05 116.47 54583.32 88888.00 2015-11-05 17:42:52.250 309 12453.08 116.53 54583.32 88888.00 2015-11-05 17:42:52.375 309 12453.12 116.58 54583.30 88888.00 2015-11-05 17:42:52.500 309 12453.20 116.65 54583.28 88888.00 2015-11-05 17:42:52.625 309 12453.20 116.70 54583.28 88888.00 2015-11-05 17:42:52.750 309 12453.25 116.78 54583.25 88888.00 2015-11-05 17:42:52.875 309 12453.27 116.85 54583.25 88888.00 2015-11-05 17:42:53.000 309 12453.33 116.90 54583.22 88888.00 2015-11-05 17:42:53.125 309 12453.42 116.97 54583.25 88888.00 2015-11-05 17:42:53.250 309 12453.45 117.05 54583.22 88888.00 2015-11-05 17:42:53.375 309 12453.45 117.08 54583.20 88888.00 2015-11-05 17:42:53.500 309 12453.45 117.12 54583.20 88888.00 2015-11-05 17:42:53.625 309 12453.45 117.17 54583.15 88888.00 2015-11-05 17:42:53.750 309 12453.52 117.28 54583.18 88888.00 2015-11-05 17:42:53.875 309 12453.62 117.30 54583.15 88888.00 2015-11-05 17:42:54.000 309 12453.65 117.30 54583.12 88888.00 2015-11-05 17:42:54.125 309 12453.60 117.35 54583.10 88888.00 2015-11-05 17:42:54.250 309 12453.58 117.38 54583.15 88888.00 2015-11-05 17:42:54.375 309 12453.62 117.42 54583.15 88888.00 2015-11-05 17:42:54.500 309 12453.70 117.45 54583.15 88888.00 2015-11-05 17:42:54.625 309 12453.77 117.53 54583.12 88888.00 2015-11-05 17:42:54.750 309 12453.80 117.58 54583.12 88888.00 2015-11-05 17:42:54.875 309 12453.90 117.60 54583.10 88888.00 2015-11-05 17:42:55.000 309 12453.92 117.65 54583.07 88888.00 2015-11-05 17:42:55.125 309 12453.90 117.67 54583.05 88888.00 2015-11-05 17:42:55.250 309 12453.90 117.72 54583.05 88888.00 2015-11-05 17:42:55.375 309 12453.92 117.72 54583.05 88888.00 2015-11-05 17:42:55.500 309 12453.98 117.75 54583.03 88888.00 2015-11-05 17:42:55.625 309 12454.02 117.78 54583.03 88888.00 2015-11-05 17:42:55.750 309 12454.12 117.83 54583.00 88888.00 2015-11-05 17:42:55.875 309 12454.17 117.83 54583.00 88888.00 2015-11-05 17:42:56.000 309 12454.15 117.80 54582.97 88888.00 2015-11-05 17:42:56.125 309 12454.17 117.88 54582.97 88888.00 2015-11-05 17:42:56.250 309 12454.10 117.90 54582.97 88888.00 2015-11-05 17:42:56.375 309 12454.12 117.95 54582.95 88888.00 2015-11-05 17:42:56.500 309 12454.15 118.03 54582.97 88888.00 2015-11-05 17:42:56.625 309 12454.20 118.05 54582.95 88888.00 2015-11-05 17:42:56.750 309 12454.23 118.05 54582.95 88888.00 2015-11-05 17:42:56.875 309 12454.17 118.03 54582.95 88888.00 2015-11-05 17:42:57.000 309 12454.23 118.03 54582.95 88888.00 2015-11-05 17:42:57.125 309 12454.30 118.08 54582.95 88888.00 2015-11-05 17:42:57.250 309 12454.33 118.10 54582.95 88888.00 2015-11-05 17:42:57.375 309 12454.45 118.15 54582.93 88888.00 2015-11-05 17:42:57.500 309 12454.52 118.15 54582.93 88888.00 2015-11-05 17:42:57.625 309 12454.50 118.17 54582.95 88888.00 2015-11-05 17:42:57.750 309 12454.50 118.17 54582.95 88888.00 2015-11-05 17:42:57.875 309 12454.50 118.17 54582.93 88888.00 2015-11-05 17:42:58.000 309 12454.48 118.22 54582.93 88888.00 2015-11-05 17:42:58.125 309 12454.48 118.30 54582.93 88888.00 2015-11-05 17:42:58.250 309 12454.48 118.28 54582.93 88888.00 2015-11-05 17:42:58.375 309 12454.52 118.30 54582.93 88888.00 2015-11-05 17:42:58.500 309 12454.55 118.33 54582.95 88888.00 2015-11-05 17:42:58.625 309 12454.58 118.33 54582.93 88888.00 2015-11-05 17:42:58.750 309 12454.58 118.35 54582.93 88888.00 2015-11-05 17:42:58.875 309 12454.52 118.38 54582.93 88888.00 2015-11-05 17:42:59.000 309 12454.52 118.38 54582.90 88888.00 2015-11-05 17:42:59.125 309 12454.48 118.42 54582.90 88888.00 2015-11-05 17:42:59.250 309 12454.45 118.45 54582.90 88888.00 2015-11-05 17:42:59.375 309 12454.48 118.47 54582.88 88888.00 2015-11-05 17:42:59.500 309 12454.48 118.53 54582.88 88888.00 2015-11-05 17:42:59.625 309 12454.50 118.60 54582.88 88888.00 2015-11-05 17:42:59.750 309 12454.45 118.67 54582.88 88888.00 2015-11-05 17:42:59.875 309 12454.42 118.70 54582.93 88888.00 2015-11-05 17:43:00.000 309 12454.45 118.72 54582.88 88888.00 2015-11-05 17:43:00.125 309 12454.42 118.75 54582.88 88888.00 2015-11-05 17:43:00.250 309 12454.42 118.80 54582.90 88888.00 2015-11-05 17:43:00.375 309 12454.40 118.80 54582.93 88888.00 2015-11-05 17:43:00.500 309 12454.40 118.78 54582.90 88888.00 2015-11-05 17:43:00.625 309 12454.45 118.78 54582.88 88888.00 2015-11-05 17:43:00.750 309 12454.48 118.80 54582.90 88888.00 2015-11-05 17:43:00.875 309 12454.52 118.80 54582.90 88888.00 2015-11-05 17:43:01.000 309 12454.52 118.78 54582.85 88888.00 2015-11-05 17:43:01.125 309 12454.42 118.75 54582.88 88888.00 2015-11-05 17:43:01.250 309 12454.38 118.72 54582.90 88888.00 2015-11-05 17:43:01.375 309 12454.38 118.72 54582.88 88888.00 2015-11-05 17:43:01.500 309 12454.45 118.72 54582.90 88888.00 2015-11-05 17:43:01.625 309 12454.52 118.70 54582.88 88888.00 2015-11-05 17:43:01.750 309 12454.58 118.70 54582.88 88888.00 2015-11-05 17:43:01.875 309 12454.58 118.70 54582.88 88888.00 2015-11-05 17:43:02.000 309 12454.58 118.67 54582.90 88888.00 2015-11-05 17:43:02.125 309 12454.55 118.67 54582.93 88888.00 2015-11-05 17:43:02.250 309 12454.58 118.58 54582.90 88888.00 2015-11-05 17:43:02.375 309 12454.62 118.58 54582.88 88888.00 2015-11-05 17:43:02.500 309 12454.60 118.58 54582.88 88888.00 2015-11-05 17:43:02.625 309 12454.58 118.53 54582.90 88888.00 2015-11-05 17:43:02.750 309 12454.65 118.50 54582.90 88888.00 2015-11-05 17:43:02.875 309 12454.67 118.53 54582.93 88888.00 2015-11-05 17:43:03.000 309 12454.62 118.50 54582.90 88888.00 2015-11-05 17:43:03.125 309 12454.62 118.53 54582.90 88888.00 2015-11-05 17:43:03.250 309 12454.67 118.50 54582.90 88888.00 2015-11-05 17:43:03.375 309 12454.75 118.50 54582.90 88888.00 2015-11-05 17:43:03.500 309 12454.77 118.55 54582.90 88888.00 2015-11-05 17:43:03.625 309 12454.70 118.53 54582.93 88888.00 2015-11-05 17:43:03.750 309 12454.70 118.50 54582.93 88888.00 2015-11-05 17:43:03.875 309 12454.80 118.47 54582.90 88888.00 2015-11-05 17:43:04.000 309 12454.88 118.47 54582.90 88888.00 2015-11-05 17:43:04.125 309 12454.90 118.50 54582.90 88888.00 2015-11-05 17:43:04.250 309 12454.88 118.47 54582.90 88888.00 2015-11-05 17:43:04.375 309 12454.95 118.47 54582.85 88888.00 2015-11-05 17:43:04.500 309 12455.05 118.50 54582.85 88888.00 2015-11-05 17:43:04.625 309 12455.10 118.55 54582.88 88888.00 2015-11-05 17:43:04.750 309 12455.12 118.55 54582.88 88888.00 2015-11-05 17:43:04.875 309 12455.20 118.55 54582.85 88888.00 2015-11-05 17:43:05.000 309 12455.25 118.58 54582.85 88888.00 2015-11-05 17:43:05.125 309 12455.25 118.60 54582.90 88888.00 2015-11-05 17:43:05.250 309 12455.23 118.60 54582.93 88888.00 2015-11-05 17:43:05.375 309 12455.27 118.60 54582.90 88888.00 2015-11-05 17:43:05.500 309 12455.35 118.60 54582.88 88888.00 2015-11-05 17:43:05.625 309 12455.38 118.60 54582.85 88888.00 2015-11-05 17:43:05.750 309 12455.45 118.60 54582.88 88888.00 2015-11-05 17:43:05.875 309 12455.45 118.62 54582.88 88888.00 2015-11-05 17:43:06.000 309 12455.40 118.65 54582.85 88888.00 2015-11-05 17:43:06.125 309 12455.42 118.60 54582.85 88888.00 2015-11-05 17:43:06.250 309 12455.50 118.62 54582.88 88888.00 2015-11-05 17:43:06.375 309 12455.60 118.65 54582.85 88888.00 2015-11-05 17:43:06.500 309 12455.65 118.67 54582.88 88888.00 2015-11-05 17:43:06.625 309 12455.70 118.67 54582.85 88888.00 2015-11-05 17:43:06.750 309 12455.67 118.72 54582.85 88888.00 2015-11-05 17:43:06.875 309 12455.60 118.72 54582.85 88888.00 2015-11-05 17:43:07.000 309 12455.62 118.72 54582.85 88888.00 2015-11-05 17:43:07.125 309 12455.65 118.72 54582.88 88888.00 2015-11-05 17:43:07.250 309 12455.62 118.70 54582.88 88888.00 2015-11-05 17:43:07.375 309 12455.62 118.70 54582.85 88888.00 2015-11-05 17:43:07.500 309 12455.67 118.72 54582.80 88888.00 2015-11-05 17:43:07.625 309 12455.67 118.75 54582.82 88888.00 2015-11-05 17:43:07.750 309 12455.70 118.70 54582.85 88888.00 2015-11-05 17:43:07.875 309 12455.73 118.67 54582.82 88888.00 2015-11-05 17:43:08.000 309 12455.77 118.72 54582.82 88888.00 2015-11-05 17:43:08.125 309 12455.85 118.80 54582.85 88888.00 2015-11-05 17:43:08.250 309 12455.83 118.83 54582.85 88888.00 2015-11-05 17:43:08.375 309 12455.77 118.85 54582.82 88888.00 2015-11-05 17:43:08.500 309 12455.80 118.85 54582.82 88888.00 2015-11-05 17:43:08.625 309 12455.80 118.92 54582.82 88888.00 2015-11-05 17:43:08.750 309 12455.77 118.95 54582.80 88888.00 2015-11-05 17:43:08.875 309 12455.83 118.95 54582.80 88888.00 2015-11-05 17:43:09.000 309 12455.88 118.95 54582.80 88888.00 2015-11-05 17:43:09.125 309 12455.90 119.03 54582.82 88888.00 2015-11-05 17:43:09.250 309 12455.90 119.03 54582.82 88888.00 2015-11-05 17:43:09.375 309 12455.92 119.05 54582.82 88888.00 2015-11-05 17:43:09.500 309 12455.98 119.10 54582.82 88888.00 2015-11-05 17:43:09.625 309 12456.02 119.17 54582.80 88888.00 2015-11-05 17:43:09.750 309 12456.08 119.17 54582.85 88888.00 2015-11-05 17:43:09.875 309 12456.10 119.20 54582.80 88888.00 2015-11-05 17:43:10.000 309 12456.12 119.20 54582.78 88888.00 2015-11-05 17:43:10.125 309 12456.12 119.22 54582.80 88888.00 2015-11-05 17:43:10.250 309 12456.10 119.28 54582.80 88888.00 2015-11-05 17:43:10.375 309 12456.08 119.30 54582.78 88888.00 2015-11-05 17:43:10.500 309 12456.12 119.35 54582.82 88888.00 2015-11-05 17:43:10.625 309 12456.23 119.42 54582.80 88888.00 2015-11-05 17:43:10.750 309 12456.25 119.45 54582.80 88888.00 2015-11-05 17:43:10.875 309 12456.25 119.45 54582.78 88888.00 2015-11-05 17:43:11.000 309 12456.33 119.53 54582.78 88888.00 2015-11-05 17:43:11.125 309 12456.40 119.55 54582.78 88888.00 2015-11-05 17:43:11.250 309 12456.40 119.58 54582.75 88888.00 2015-11-05 17:43:11.375 309 12456.40 119.60 54582.75 88888.00 2015-11-05 17:43:11.500 309 12456.35 119.62 54582.80 88888.00 2015-11-05 17:43:11.625 309 12456.38 119.70 54582.78 88888.00 2015-11-05 17:43:11.750 309 12456.40 119.72 54582.78 88888.00 2015-11-05 17:43:11.875 309 12456.48 119.75 54582.75 88888.00 2015-11-05 17:43:12.000 309 12456.58 119.75 54582.75 88888.00 2015-11-05 17:43:12.125 309 12456.62 119.78 54582.80 88888.00 2015-11-05 17:43:12.250 309 12456.62 119.78 54582.78 88888.00 2015-11-05 17:43:12.375 309 12456.60 119.83 54582.72 88888.00 2015-11-05 17:43:12.500 309 12456.62 119.88 54582.72 88888.00 2015-11-05 17:43:12.625 309 12456.70 119.90 54582.75 88888.00 2015-11-05 17:43:12.750 309 12456.77 119.88 54582.72 88888.00 2015-11-05 17:43:12.875 309 12456.83 119.88 54582.72 88888.00 2015-11-05 17:43:13.000 309 12456.80 119.88 54582.70 88888.00 2015-11-05 17:43:13.125 309 12456.77 119.92 54582.72 88888.00 2015-11-05 17:43:13.250 309 12456.83 119.92 54582.72 88888.00 2015-11-05 17:43:13.375 309 12456.83 119.92 54582.72 88888.00 2015-11-05 17:43:13.500 309 12456.85 119.90 54582.72 88888.00 2015-11-05 17:43:13.625 309 12456.90 119.97 54582.75 88888.00 2015-11-05 17:43:13.750 309 12456.92 119.97 54582.75 88888.00 2015-11-05 17:43:13.875 309 12457.00 119.97 54582.75 88888.00 2015-11-05 17:43:14.000 309 12457.00 119.97 54582.72 88888.00 2015-11-05 17:43:14.125 309 12456.92 119.95 54582.72 88888.00 2015-11-05 17:43:14.250 309 12456.88 119.92 54582.72 88888.00 2015-11-05 17:43:14.375 309 12456.95 119.95 54582.72 88888.00 2015-11-05 17:43:14.500 309 12457.00 119.95 54582.72 88888.00 2015-11-05 17:43:14.625 309 12457.02 119.95 54582.72 88888.00 2015-11-05 17:43:14.750 309 12457.05 119.97 54582.72 88888.00 2015-11-05 17:43:14.875 309 12457.08 119.90 54582.70 88888.00 2015-11-05 17:43:15.000 309 12457.15 119.90 54582.70 88888.00 2015-11-05 17:43:15.125 309 12457.23 119.88 54582.72 88888.00 2015-11-05 17:43:15.250 309 12457.20 119.88 54582.72 88888.00 2015-11-05 17:43:15.375 309 12457.23 119.90 54582.75 88888.00 2015-11-05 17:43:15.500 309 12457.23 119.92 54582.75 88888.00 2015-11-05 17:43:15.625 309 12457.25 119.85 54582.72 88888.00 2015-11-05 17:43:15.750 309 12457.27 119.83 54582.72 88888.00 2015-11-05 17:43:15.875 309 12457.27 119.80 54582.72 88888.00 2015-11-05 17:43:16.000 309 12457.27 119.75 54582.72 88888.00 2015-11-05 17:43:16.125 309 12457.33 119.72 54582.75 88888.00 2015-11-05 17:43:16.250 309 12457.30 119.70 54582.80 88888.00 2015-11-05 17:43:16.375 309 12457.35 119.72 54582.78 88888.00 2015-11-05 17:43:16.500 309 12457.35 119.72 54582.78 88888.00 2015-11-05 17:43:16.625 309 12457.27 119.70 54582.75 88888.00 2015-11-05 17:43:16.750 309 12457.30 119.65 54582.78 88888.00 2015-11-05 17:43:16.875 309 12457.35 119.65 54582.78 88888.00 2015-11-05 17:43:17.000 309 12457.35 119.60 54582.75 88888.00 2015-11-05 17:43:17.125 309 12457.33 119.60 54582.75 88888.00 2015-11-05 17:43:17.250 309 12457.27 119.58 54582.75 88888.00 2015-11-05 17:43:17.375 309 12457.38 119.58 54582.75 88888.00 2015-11-05 17:43:17.500 309 12457.38 119.53 54582.78 88888.00 2015-11-05 17:43:17.625 309 12457.38 119.55 54582.75 88888.00 2015-11-05 17:43:17.750 309 12457.35 119.58 54582.78 88888.00 2015-11-05 17:43:17.875 309 12457.30 119.55 54582.75 88888.00 2015-11-05 17:43:18.000 309 12457.30 119.47 54582.75 88888.00 2015-11-05 17:43:18.125 309 12457.27 119.47 54582.75 88888.00 2015-11-05 17:43:18.250 309 12457.23 119.53 54582.78 88888.00 2015-11-05 17:43:18.375 309 12457.25 119.58 54582.78 88888.00 2015-11-05 17:43:18.500 309 12457.27 119.58 54582.78 88888.00 2015-11-05 17:43:18.625 309 12457.33 119.55 54582.78 88888.00 2015-11-05 17:43:18.750 309 12457.30 119.58 54582.75 88888.00 2015-11-05 17:43:18.875 309 12457.27 119.62 54582.78 88888.00 2015-11-05 17:43:19.000 309 12457.27 119.65 54582.78 88888.00 2015-11-05 17:43:19.125 309 12457.30 119.67 54582.80 88888.00 2015-11-05 17:43:19.250 309 12457.33 119.67 54582.75 88888.00 2015-11-05 17:43:19.375 309 12457.38 119.70 54582.72 88888.00 2015-11-05 17:43:19.500 309 12457.40 119.72 54582.75 88888.00 2015-11-05 17:43:19.625 309 12457.40 119.67 54582.78 88888.00 2015-11-05 17:43:19.750 309 12457.42 119.70 54582.75 88888.00 2015-11-05 17:43:19.875 309 12457.48 119.70 54582.75 88888.00 2015-11-05 17:43:20.000 309 12457.55 119.72 54582.75 88888.00 2015-11-05 17:43:20.125 309 12457.52 119.78 54582.75 88888.00 2015-11-05 17:43:20.250 309 12457.52 119.85 54582.72 88888.00 2015-11-05 17:43:20.375 309 12457.58 119.90 54582.72 88888.00 2015-11-05 17:43:20.500 309 12457.58 119.92 54582.75 88888.00 2015-11-05 17:43:20.625 309 12457.58 119.92 54582.75 88888.00 2015-11-05 17:43:20.750 309 12457.65 119.92 54582.70 88888.00 2015-11-05 17:43:20.875 309 12457.67 119.95 54582.72 88888.00 2015-11-05 17:43:21.000 309 12457.62 119.97 54582.70 88888.00 2015-11-05 17:43:21.125 309 12457.62 120.00 54582.70 88888.00 2015-11-05 17:43:21.250 309 12457.73 120.03 54582.72 88888.00 2015-11-05 17:43:21.375 309 12457.80 120.03 54582.72 88888.00 2015-11-05 17:43:21.500 309 12457.80 120.03 54582.72 88888.00 2015-11-05 17:43:21.625 309 12457.88 120.03 54582.70 88888.00 2015-11-05 17:43:21.750 309 12457.92 120.03 54582.68 88888.00 2015-11-05 17:43:21.875 309 12457.92 120.05 54582.68 88888.00 2015-11-05 17:43:22.000 309 12458.00 120.05 54582.68 88888.00 2015-11-05 17:43:22.125 309 12458.05 120.05 54582.70 88888.00 2015-11-05 17:43:22.250 309 12458.08 120.00 54582.68 88888.00 2015-11-05 17:43:22.375 309 12458.08 120.00 54582.65 88888.00 2015-11-05 17:43:22.500 309 12458.10 120.03 54582.65 88888.00 2015-11-05 17:43:22.625 309 12458.08 120.05 54582.65 88888.00 2015-11-05 17:43:22.750 309 12458.10 120.05 54582.65 88888.00 2015-11-05 17:43:22.875 309 12458.17 120.03 54582.62 88888.00 2015-11-05 17:43:23.000 309 12458.25 119.97 54582.62 88888.00 2015-11-05 17:43:23.125 309 12458.23 119.97 54582.62 88888.00 2015-11-05 17:43:23.250 309 12458.17 119.95 54582.62 88888.00 2015-11-05 17:43:23.375 309 12458.20 119.95 54582.62 88888.00 2015-11-05 17:43:23.500 309 12458.30 119.95 54582.62 88888.00 2015-11-05 17:43:23.625 309 12458.38 119.95 54582.60 88888.00 2015-11-05 17:43:23.750 309 12458.40 119.92 54582.62 88888.00 2015-11-05 17:43:23.875 309 12458.42 119.92 54582.60 88888.00 2015-11-05 17:43:24.000 309 12458.45 119.90 54582.60 88888.00 2015-11-05 17:43:24.125 309 12458.45 119.90 54582.62 88888.00 2015-11-05 17:43:24.250 309 12458.45 119.85 54582.65 88888.00 2015-11-05 17:43:24.375 309 12458.42 119.83 54582.62 88888.00 2015-11-05 17:43:24.500 309 12458.35 119.85 54582.65 88888.00 2015-11-05 17:43:24.625 309 12458.40 119.90 54582.65 88888.00 2015-11-05 17:43:24.750 309 12458.50 119.90 54582.65 88888.00 2015-11-05 17:43:24.875 309 12458.52 119.88 54582.62 88888.00 2015-11-05 17:43:25.000 309 12458.58 119.90 54582.60 88888.00 2015-11-05 17:43:25.125 309 12458.60 119.92 54582.65 88888.00 2015-11-05 17:43:25.250 309 12458.60 119.95 54582.65 88888.00 2015-11-05 17:43:25.375 309 12458.65 119.97 54582.62 88888.00 2015-11-05 17:43:25.500 309 12458.70 119.97 54582.62 88888.00 2015-11-05 17:43:25.625 309 12458.73 120.00 54582.65 88888.00 2015-11-05 17:43:25.750 309 12458.75 120.00 54582.65 88888.00 2015-11-05 17:43:25.875 309 12458.73 120.03 54582.65 88888.00 2015-11-05 17:43:26.000 309 12458.75 120.03 54582.62 88888.00 2015-11-05 17:43:26.125 309 12458.75 120.03 54582.62 88888.00 2015-11-05 17:43:26.250 309 12458.83 120.03 54582.65 88888.00 2015-11-05 17:43:26.375 309 12458.80 120.00 54582.62 88888.00 2015-11-05 17:43:26.500 309 12458.73 120.03 54582.62 88888.00 2015-11-05 17:43:26.625 309 12458.73 120.05 54582.62 88888.00 2015-11-05 17:43:26.750 309 12458.75 120.05 54582.65 88888.00 2015-11-05 17:43:26.875 309 12458.80 120.08 54582.65 88888.00 2015-11-05 17:43:27.000 309 12458.83 120.08 54582.65 88888.00 2015-11-05 17:43:27.125 309 12458.85 120.08 54582.68 88888.00 2015-11-05 17:43:27.250 309 12458.90 120.08 54582.70 88888.00 2015-11-05 17:43:27.375 309 12458.98 120.10 54582.68 88888.00 2015-11-05 17:43:27.500 309 12459.00 120.12 54582.70 88888.00 2015-11-05 17:43:27.625 309 12458.85 120.15 54582.72 88888.00 2015-11-05 17:43:27.750 309 12458.80 120.20 54582.70 88888.00 2015-11-05 17:43:27.875 309 12458.85 120.25 54582.70 88888.00 2015-11-05 17:43:28.000 309 12458.92 120.20 54582.68 88888.00 2015-11-05 17:43:28.125 309 12459.08 120.20 54582.68 88888.00 2015-11-05 17:43:28.250 309 12459.05 120.20 54582.68 88888.00 2015-11-05 17:43:28.375 309 12459.10 120.25 54582.70 88888.00 2015-11-05 17:43:28.500 309 12459.08 120.25 54582.70 88888.00 2015-11-05 17:43:28.625 309 12459.08 120.22 54582.70 88888.00 2015-11-05 17:43:28.750 309 12459.08 120.22 54582.68 88888.00 2015-11-05 17:43:28.875 309 12459.12 120.17 54582.68 88888.00 2015-11-05 17:43:29.000 309 12459.20 120.17 54582.68 88888.00 2015-11-05 17:43:29.125 309 12459.23 120.20 54582.70 88888.00 2015-11-05 17:43:29.250 309 12459.17 120.22 54582.72 88888.00 2015-11-05 17:43:29.375 309 12459.17 120.22 54582.72 88888.00 2015-11-05 17:43:29.500 309 12459.17 120.22 54582.72 88888.00 2015-11-05 17:43:29.625 309 12459.20 120.20 54582.68 88888.00 2015-11-05 17:43:29.750 309 12459.23 120.17 54582.68 88888.00 2015-11-05 17:43:29.875 309 12459.27 120.17 54582.68 88888.00 2015-11-05 17:43:30.000 309 12459.27 120.17 54582.68 88888.00 2015-11-05 17:43:30.125 309 12459.27 120.17 54582.70 88888.00 2015-11-05 17:43:30.250 309 12459.38 120.20 54582.72 88888.00 2015-11-05 17:43:30.375 309 12459.42 120.20 54582.72 88888.00 2015-11-05 17:43:30.500 309 12459.45 120.20 54582.70 88888.00 2015-11-05 17:43:30.625 309 12459.48 120.20 54582.70 88888.00 2015-11-05 17:43:30.750 309 12459.48 120.25 54582.68 88888.00 2015-11-05 17:43:30.875 309 12459.42 120.28 54582.68 88888.00 2015-11-05 17:43:31.000 309 12459.48 120.22 54582.68 88888.00 2015-11-05 17:43:31.125 309 12459.48 120.22 54582.70 88888.00 2015-11-05 17:43:31.250 309 12459.48 120.20 54582.72 88888.00 2015-11-05 17:43:31.375 309 12459.55 120.22 54582.70 88888.00 2015-11-05 17:43:31.500 309 12459.62 120.20 54582.70 88888.00 2015-11-05 17:43:31.625 309 12459.70 120.17 54582.70 88888.00 2015-11-05 17:43:31.750 309 12459.70 120.15 54582.70 88888.00 2015-11-05 17:43:31.875 309 12459.73 120.17 54582.68 88888.00 2015-11-05 17:43:32.000 309 12459.70 120.12 54582.68 88888.00 2015-11-05 17:43:32.125 309 12459.75 120.12 54582.70 88888.00 2015-11-05 17:43:32.250 309 12459.77 120.08 54582.68 88888.00 2015-11-05 17:43:32.375 309 12459.83 120.05 54582.68 88888.00 2015-11-05 17:43:32.500 309 12459.85 120.03 54582.68 88888.00 2015-11-05 17:43:32.625 309 12459.92 120.00 54582.68 88888.00 2015-11-05 17:43:32.750 309 12460.02 119.95 54582.70 88888.00 2015-11-05 17:43:32.875 309 12460.08 119.92 54582.68 88888.00 2015-11-05 17:43:33.000 309 12460.15 119.92 54582.65 88888.00 2015-11-05 17:43:33.125 309 12460.17 119.90 54582.65 88888.00 2015-11-05 17:43:33.250 309 12460.25 119.85 54582.68 88888.00 2015-11-05 17:43:33.375 309 12460.30 119.80 54582.65 88888.00 2015-11-05 17:43:33.500 309 12460.30 119.72 54582.68 88888.00 2015-11-05 17:43:33.625 309 12460.35 119.70 54582.65 88888.00 2015-11-05 17:43:33.750 309 12460.40 119.70 54582.65 88888.00 2015-11-05 17:43:33.875 309 12460.45 119.67 54582.65 88888.00 2015-11-05 17:43:34.000 309 12460.50 119.65 54582.62 88888.00 2015-11-05 17:43:34.125 309 12460.58 119.62 54582.62 88888.00 2015-11-05 17:43:34.250 309 12460.62 119.55 54582.62 88888.00 2015-11-05 17:43:34.375 309 12460.65 119.53 54582.65 88888.00 2015-11-05 17:43:34.500 309 12460.67 119.53 54582.65 88888.00 2015-11-05 17:43:34.625 309 12460.65 119.50 54582.62 88888.00 2015-11-05 17:43:34.750 309 12460.73 119.50 54582.62 88888.00 2015-11-05 17:43:34.875 309 12460.77 119.50 54582.62 88888.00 2015-11-05 17:43:35.000 309 12460.77 119.47 54582.62 88888.00 2015-11-05 17:43:35.125 309 12460.75 119.45 54582.65 88888.00 2015-11-05 17:43:35.250 309 12460.77 119.40 54582.62 88888.00 2015-11-05 17:43:35.375 309 12460.83 119.42 54582.60 88888.00 2015-11-05 17:43:35.500 309 12460.90 119.40 54582.60 88888.00 2015-11-05 17:43:35.625 309 12460.95 119.38 54582.60 88888.00 2015-11-05 17:43:35.750 309 12460.95 119.40 54582.60 88888.00 2015-11-05 17:43:35.875 309 12460.98 119.40 54582.62 88888.00 2015-11-05 17:43:36.000 309 12461.00 119.38 54582.60 88888.00 2015-11-05 17:43:36.125 309 12461.00 119.38 54582.60 88888.00 2015-11-05 17:43:36.250 309 12461.00 119.38 54582.60 88888.00 2015-11-05 17:43:36.375 309 12461.10 119.40 54582.60 88888.00 2015-11-05 17:43:36.500 309 12461.17 119.38 54582.57 88888.00 2015-11-05 17:43:36.625 309 12461.23 119.38 54582.60 88888.00 2015-11-05 17:43:36.750 309 12461.23 119.45 54582.60 88888.00 2015-11-05 17:43:36.875 309 12461.27 119.47 54582.60 88888.00 2015-11-05 17:43:37.000 309 12461.30 119.47 54582.57 88888.00 2015-11-05 17:43:37.125 309 12461.38 119.47 54582.55 88888.00 2015-11-05 17:43:37.250 309 12461.45 119.47 54582.57 88888.00 2015-11-05 17:43:37.375 309 12461.52 119.45 54582.57 88888.00 2015-11-05 17:43:37.500 309 12461.58 119.47 54582.57 88888.00 2015-11-05 17:43:37.625 309 12461.65 119.58 54582.55 88888.00 2015-11-05 17:43:37.750 309 12461.73 119.55 54582.55 88888.00 2015-11-05 17:43:37.875 309 12461.75 119.50 54582.60 88888.00 2015-11-05 17:43:38.000 309 12461.80 119.47 54582.57 88888.00 2015-11-05 17:43:38.125 309 12461.90 119.50 54582.57 88888.00 2015-11-05 17:43:38.250 309 12461.95 119.45 54582.55 88888.00 2015-11-05 17:43:38.375 309 12461.98 119.45 54582.55 88888.00 2015-11-05 17:43:38.500 309 12462.05 119.42 54582.55 88888.00 2015-11-05 17:43:38.625 309 12462.12 119.40 54582.53 88888.00 2015-11-05 17:43:38.750 309 12462.23 119.38 54582.53 88888.00 2015-11-05 17:43:38.875 309 12462.30 119.30 54582.55 88888.00 2015-11-05 17:43:39.000 309 12462.30 119.28 54582.50 88888.00 2015-11-05 17:43:39.125 309 12462.35 119.25 54582.50 88888.00 2015-11-05 17:43:39.250 309 12462.40 119.25 54582.53 88888.00 2015-11-05 17:43:39.375 309 12462.48 119.25 54582.53 88888.00 2015-11-05 17:43:39.500 309 12462.55 119.17 54582.53 88888.00 2015-11-05 17:43:39.625 309 12462.65 119.22 54582.53 88888.00 2015-11-05 17:43:39.750 309 12462.73 119.20 54582.53 88888.00 2015-11-05 17:43:39.875 309 12462.77 119.17 54582.50 88888.00 2015-11-05 17:43:40.000 309 12462.85 119.10 54582.47 88888.00 2015-11-05 17:43:40.125 309 12462.90 119.12 54582.50 88888.00 2015-11-05 17:43:40.250 309 12462.92 119.08 54582.53 88888.00 2015-11-05 17:43:40.375 309 12463.02 119.03 54582.53 88888.00 2015-11-05 17:43:40.500 309 12463.08 119.00 54582.55 88888.00 2015-11-05 17:43:40.625 309 12463.12 119.00 54582.55 88888.00 2015-11-05 17:43:40.750 309 12463.23 118.97 54582.50 88888.00 2015-11-05 17:43:40.875 309 12463.33 118.97 54582.50 88888.00 2015-11-05 17:43:41.000 309 12463.35 118.92 54582.50 88888.00 2015-11-05 17:43:41.125 309 12463.35 118.85 54582.53 88888.00 2015-11-05 17:43:41.250 309 12463.42 118.80 54582.55 88888.00 2015-11-05 17:43:41.375 309 12463.48 118.83 54582.53 88888.00 2015-11-05 17:43:41.500 309 12463.55 118.78 54582.53 88888.00 2015-11-05 17:43:41.625 309 12463.62 118.70 54582.53 88888.00 2015-11-05 17:43:41.750 309 12463.60 118.67 54582.53 88888.00 2015-11-05 17:43:41.875 309 12463.52 118.65 54582.55 88888.00 2015-11-05 17:43:42.000 309 12463.52 118.60 54582.55 88888.00 2015-11-05 17:43:42.125 309 12463.55 118.58 54582.55 88888.00 2015-11-05 17:43:42.250 309 12463.55 118.55 54582.57 88888.00 2015-11-05 17:43:42.375 309 12463.58 118.58 54582.57 88888.00 2015-11-05 17:43:42.500 309 12463.52 118.58 54582.57 88888.00 2015-11-05 17:43:42.625 309 12463.58 118.50 54582.60 88888.00 2015-11-05 17:43:42.750 309 12463.62 118.47 54582.60 88888.00 2015-11-05 17:43:42.875 309 12463.60 118.47 54582.60 88888.00 2015-11-05 17:43:43.000 309 12463.52 118.45 54582.57 88888.00 2015-11-05 17:43:43.125 309 12463.60 118.42 54582.60 88888.00 2015-11-05 17:43:43.250 309 12463.67 118.40 54582.60 88888.00 2015-11-05 17:43:43.375 309 12463.70 118.35 54582.62 88888.00 2015-11-05 17:43:43.500 309 12463.62 118.33 54582.62 88888.00 2015-11-05 17:43:43.625 309 12463.60 118.35 54582.62 88888.00 2015-11-05 17:43:43.750 309 12463.65 118.33 54582.62 88888.00 2015-11-05 17:43:43.875 309 12463.67 118.28 54582.62 88888.00 2015-11-05 17:43:44.000 309 12463.60 118.25 54582.62 88888.00 2015-11-05 17:43:44.125 309 12463.55 118.25 54582.65 88888.00 2015-11-05 17:43:44.250 309 12463.50 118.20 54582.65 88888.00 2015-11-05 17:43:44.375 309 12463.55 118.22 54582.68 88888.00 2015-11-05 17:43:44.500 309 12463.58 118.22 54582.68 88888.00 2015-11-05 17:43:44.625 309 12463.62 118.12 54582.70 88888.00 2015-11-05 17:43:44.750 309 12463.55 118.12 54582.70 88888.00 2015-11-05 17:43:44.875 309 12463.48 118.12 54582.72 88888.00 2015-11-05 17:43:45.000 309 12463.48 118.12 54582.72 88888.00 2015-11-05 17:43:45.125 309 12463.50 118.10 54582.75 88888.00 2015-11-05 17:43:45.250 309 12463.42 118.03 54582.78 88888.00 2015-11-05 17:43:45.375 309 12463.40 118.05 54582.80 88888.00 2015-11-05 17:43:45.500 309 12463.38 118.10 54582.78 88888.00 2015-11-05 17:43:45.625 309 12463.35 118.05 54582.78 88888.00 2015-11-05 17:43:45.750 309 12463.35 117.97 54582.75 88888.00 2015-11-05 17:43:45.875 309 12463.30 117.97 54582.75 88888.00 2015-11-05 17:43:46.000 309 12463.30 117.92 54582.75 88888.00 2015-11-05 17:43:46.125 309 12463.35 117.92 54582.78 88888.00 2015-11-05 17:43:46.250 309 12463.35 117.90 54582.80 88888.00 2015-11-05 17:43:46.375 309 12463.33 117.90 54582.82 88888.00 2015-11-05 17:43:46.500 309 12463.27 117.92 54582.82 88888.00 2015-11-05 17:43:46.625 309 12463.30 117.88 54582.85 88888.00 2015-11-05 17:43:46.750 309 12463.27 117.83 54582.85 88888.00 2015-11-05 17:43:46.875 309 12463.23 117.80 54582.85 88888.00 2015-11-05 17:43:47.000 309 12463.17 117.75 54582.82 88888.00 2015-11-05 17:43:47.125 309 12463.15 117.72 54582.85 88888.00 2015-11-05 17:43:47.250 309 12463.15 117.75 54582.88 88888.00 2015-11-05 17:43:47.375 309 12463.20 117.72 54582.85 88888.00 2015-11-05 17:43:47.500 309 12463.17 117.65 54582.90 88888.00 2015-11-05 17:43:47.625 309 12463.17 117.60 54582.90 88888.00 2015-11-05 17:43:47.750 309 12463.12 117.62 54582.90 88888.00 2015-11-05 17:43:47.875 309 12463.10 117.65 54582.93 88888.00 2015-11-05 17:43:48.000 309 12463.02 117.58 54582.93 88888.00 2015-11-05 17:43:48.125 309 12463.02 117.55 54582.95 88888.00 2015-11-05 17:43:48.250 309 12463.00 117.47 54582.93 88888.00 2015-11-05 17:43:48.375 309 12463.05 117.47 54582.95 88888.00 2015-11-05 17:43:48.500 309 12463.05 117.45 54582.95 88888.00 2015-11-05 17:43:48.625 309 12463.02 117.45 54582.95 88888.00 2015-11-05 17:43:48.750 309 12462.98 117.50 54582.95 88888.00 2015-11-05 17:43:48.875 309 12462.98 117.47 54582.95 88888.00 2015-11-05 17:43:49.000 309 12463.00 117.40 54582.95 88888.00 2015-11-05 17:43:49.125 309 12463.08 117.38 54582.95 88888.00 2015-11-05 17:43:49.250 309 12463.08 117.35 54583.00 88888.00 2015-11-05 17:43:49.375 309 12463.08 117.38 54583.00 88888.00 2015-11-05 17:43:49.500 309 12463.08 117.35 54583.00 88888.00 2015-11-05 17:43:49.625 309 12463.05 117.35 54583.00 88888.00 2015-11-05 17:43:49.750 309 12463.02 117.33 54583.03 88888.00 2015-11-05 17:43:49.875 309 12463.02 117.30 54583.05 88888.00 2015-11-05 17:43:50.000 309 12463.02 117.30 54583.03 88888.00 2015-11-05 17:43:50.125 309 12463.05 117.30 54583.05 88888.00 2015-11-05 17:43:50.250 309 12463.08 117.28 54583.07 88888.00 2015-11-05 17:43:50.375 309 12463.12 117.30 54583.10 88888.00 2015-11-05 17:43:50.500 309 12463.20 117.33 54583.10 88888.00 2015-11-05 17:43:50.625 309 12463.27 117.33 54583.10 88888.00 2015-11-05 17:43:50.750 309 12463.33 117.30 54583.10 88888.00 2015-11-05 17:43:50.875 309 12463.33 117.33 54583.10 88888.00 2015-11-05 17:43:51.000 309 12463.27 117.28 54583.07 88888.00 2015-11-05 17:43:51.125 309 12463.30 117.25 54583.10 88888.00 2015-11-05 17:43:51.250 309 12463.35 117.17 54583.10 88888.00 2015-11-05 17:43:51.375 309 12463.40 117.12 54583.10 88888.00 2015-11-05 17:43:51.500 309 12463.40 117.10 54583.10 88888.00 2015-11-05 17:43:51.625 309 12463.42 117.10 54583.10 88888.00 2015-11-05 17:43:51.750 309 12463.42 117.10 54583.12 88888.00 2015-11-05 17:43:51.875 309 12463.38 117.10 54583.12 88888.00 2015-11-05 17:43:52.000 309 12463.48 117.08 54583.15 88888.00 2015-11-05 17:43:52.125 309 12463.60 117.03 54583.15 88888.00 2015-11-05 17:43:52.250 309 12463.55 116.95 54583.18 88888.00 2015-11-05 17:43:52.375 309 12463.60 116.90 54583.18 88888.00 2015-11-05 17:43:52.500 309 12463.67 116.88 54583.18 88888.00 2015-11-05 17:43:52.625 309 12463.70 116.88 54583.20 88888.00 2015-11-05 17:43:52.750 309 12463.70 116.88 54583.20 88888.00 2015-11-05 17:43:52.875 309 12463.62 116.83 54583.20 88888.00 2015-11-05 17:43:53.000 309 12463.65 116.80 54583.22 88888.00 2015-11-05 17:43:53.125 309 12463.67 116.80 54583.25 88888.00 2015-11-05 17:43:53.250 309 12463.67 116.78 54583.25 88888.00 2015-11-05 17:43:53.375 309 12463.67 116.75 54583.25 88888.00 2015-11-05 17:43:53.500 309 12463.77 116.70 54583.25 88888.00 2015-11-05 17:43:53.625 309 12463.77 116.65 54583.25 88888.00 2015-11-05 17:43:53.750 309 12463.77 116.60 54583.25 88888.00 2015-11-05 17:43:53.875 309 12463.80 116.60 54583.25 88888.00 2015-11-05 17:43:54.000 309 12463.83 116.58 54583.28 88888.00 2015-11-05 17:43:54.125 309 12463.85 116.55 54583.25 88888.00 2015-11-05 17:43:54.250 309 12463.80 116.47 54583.28 88888.00 2015-11-05 17:43:54.375 309 12463.83 116.45 54583.28 88888.00 2015-11-05 17:43:54.500 309 12463.77 116.40 54583.32 88888.00 2015-11-05 17:43:54.625 309 12463.75 116.40 54583.32 88888.00 2015-11-05 17:43:54.750 309 12463.80 116.35 54583.35 88888.00 2015-11-05 17:43:54.875 309 12463.85 116.33 54583.32 88888.00 2015-11-05 17:43:55.000 309 12463.88 116.28 54583.30 88888.00 2015-11-05 17:43:55.125 309 12463.92 116.22 54583.32 88888.00 2015-11-05 17:43:55.250 309 12463.95 116.15 54583.35 88888.00 2015-11-05 17:43:55.375 309 12463.95 116.10 54583.35 88888.00 2015-11-05 17:43:55.500 309 12463.90 116.05 54583.35 88888.00 2015-11-05 17:43:55.625 309 12463.95 116.00 54583.38 88888.00 2015-11-05 17:43:55.750 309 12464.02 115.97 54583.40 88888.00 2015-11-05 17:43:55.875 309 12464.08 115.95 54583.40 88888.00 2015-11-05 17:43:56.000 309 12464.08 115.90 54583.40 88888.00 2015-11-05 17:43:56.125 309 12464.02 115.85 54583.43 88888.00 2015-11-05 17:43:56.250 309 12464.02 115.83 54583.45 88888.00 2015-11-05 17:43:56.375 309 12464.05 115.75 54583.43 88888.00 2015-11-05 17:43:56.500 309 12464.08 115.72 54583.40 88888.00 2015-11-05 17:43:56.625 309 12464.05 115.67 54583.40 88888.00 2015-11-05 17:43:56.750 309 12464.02 115.62 54583.43 88888.00 2015-11-05 17:43:56.875 309 12464.00 115.58 54583.45 88888.00 2015-11-05 17:43:57.000 309 12464.00 115.50 54583.45 88888.00 2015-11-05 17:43:57.125 309 12464.00 115.45 54583.45 88888.00 2015-11-05 17:43:57.250 309 12464.02 115.38 54583.50 88888.00 2015-11-05 17:43:57.375 309 12464.08 115.38 54583.47 88888.00 2015-11-05 17:43:57.500 309 12464.12 115.35 54583.50 88888.00 2015-11-05 17:43:57.625 309 12464.12 115.30 54583.50 88888.00 2015-11-05 17:43:57.750 309 12464.10 115.22 54583.53 88888.00 2015-11-05 17:43:57.875 309 12464.05 115.20 54583.47 88888.00 2015-11-05 17:43:58.000 309 12464.08 115.17 54583.47 88888.00 2015-11-05 17:43:58.125 309 12464.15 115.15 54583.50 88888.00 2015-11-05 17:43:58.250 309 12464.10 115.10 54583.53 88888.00 2015-11-05 17:43:58.375 309 12464.15 115.08 54583.47 88888.00 2015-11-05 17:43:58.500 309 12464.23 115.03 54583.50 88888.00 2015-11-05 17:43:58.625 309 12464.23 115.00 54583.50 88888.00 2015-11-05 17:43:58.750 309 12464.20 115.00 54583.50 88888.00 2015-11-05 17:43:58.875 309 12464.20 114.95 54583.53 88888.00 2015-11-05 17:43:59.000 309 12464.25 114.88 54583.53 88888.00 2015-11-05 17:43:59.125 309 12464.33 114.85 54583.50 88888.00 2015-11-05 17:43:59.250 309 12464.30 114.83 54583.50 88888.00 2015-11-05 17:43:59.375 309 12464.35 114.85 54583.53 88888.00 2015-11-05 17:43:59.500 309 12464.35 114.78 54583.55 88888.00 2015-11-05 17:43:59.625 309 12464.35 114.72 54583.57 88888.00 2015-11-05 17:43:59.750 309 12464.33 114.70 54583.55 88888.00 2015-11-05 17:43:59.875 309 12464.35 114.60 54583.55 88888.00 2015-11-05 17:44:00.000 309 12464.40 114.55 54583.55 88888.00 2015-11-05 17:44:00.125 309 12464.45 114.53 54583.57 88888.00 2015-11-05 17:44:00.250 309 12464.48 114.50 54583.57 88888.00 2015-11-05 17:44:00.375 309 12464.50 114.45 54583.57 88888.00 2015-11-05 17:44:00.500 309 12464.52 114.42 54583.57 88888.00 2015-11-05 17:44:00.625 309 12464.62 114.42 54583.60 88888.00 2015-11-05 17:44:00.750 309 12464.70 114.38 54583.57 88888.00 2015-11-05 17:44:00.875 309 12464.67 114.33 54583.60 88888.00 2015-11-05 17:44:01.000 309 12464.73 114.25 54583.60 88888.00 2015-11-05 17:44:01.125 309 12464.75 114.22 54583.60 88888.00 2015-11-05 17:44:01.250 309 12464.75 114.17 54583.65 88888.00 2015-11-05 17:44:01.375 309 12464.77 114.17 54583.62 88888.00 2015-11-05 17:44:01.500 309 12464.75 114.15 54583.62 88888.00 2015-11-05 17:44:01.625 309 12464.73 114.08 54583.62 88888.00 2015-11-05 17:44:01.750 309 12464.75 114.03 54583.65 88888.00 2015-11-05 17:44:01.875 309 12464.80 114.00 54583.65 88888.00 2015-11-05 17:44:02.000 309 12464.80 113.97 54583.65 88888.00 2015-11-05 17:44:02.125 309 12464.77 113.95 54583.65 88888.00 2015-11-05 17:44:02.250 309 12464.90 113.92 54583.68 88888.00 2015-11-05 17:44:02.375 309 12464.95 113.95 54583.70 88888.00 2015-11-05 17:44:02.500 309 12464.92 113.88 54583.68 88888.00 2015-11-05 17:44:02.625 309 12464.90 113.78 54583.68 88888.00 2015-11-05 17:44:02.750 309 12465.00 113.72 54583.70 88888.00 2015-11-05 17:44:02.875 309 12465.08 113.75 54583.70 88888.00 2015-11-05 17:44:03.000 309 12465.08 113.72 54583.72 88888.00 2015-11-05 17:44:03.125 309 12465.08 113.67 54583.75 88888.00 2015-11-05 17:44:03.250 309 12465.12 113.58 54583.72 88888.00 2015-11-05 17:44:03.375 309 12465.17 113.55 54583.75 88888.00 2015-11-05 17:44:03.500 309 12465.17 113.53 54583.75 88888.00 2015-11-05 17:44:03.625 309 12465.15 113.50 54583.78 88888.00 2015-11-05 17:44:03.750 309 12465.12 113.45 54583.78 88888.00 2015-11-05 17:44:03.875 309 12465.17 113.38 54583.78 88888.00 2015-11-05 17:44:04.000 309 12465.17 113.33 54583.78 88888.00 2015-11-05 17:44:04.125 309 12465.17 113.33 54583.78 88888.00 2015-11-05 17:44:04.250 309 12465.17 113.28 54583.80 88888.00 2015-11-05 17:44:04.375 309 12465.20 113.28 54583.75 88888.00 2015-11-05 17:44:04.500 309 12465.17 113.25 54583.78 88888.00 2015-11-05 17:44:04.625 309 12465.17 113.33 54583.75 88888.00 2015-11-05 17:44:04.750 309 12465.12 113.35 54583.80 88888.00 2015-11-05 17:44:04.875 309 12465.15 113.35 54583.80 88888.00 2015-11-05 17:44:05.000 309 12465.23 113.33 54583.82 88888.00 2015-11-05 17:44:05.125 309 12465.30 113.30 54583.85 88888.00 2015-11-05 17:44:05.250 309 12465.27 113.30 54583.85 88888.00 2015-11-05 17:44:05.375 309 12465.30 113.33 54583.85 88888.00 2015-11-05 17:44:05.500 309 12465.23 113.35 54583.85 88888.00 2015-11-05 17:44:05.625 309 12465.20 113.33 54583.82 88888.00 2015-11-05 17:44:05.750 309 12465.27 113.35 54583.82 88888.00 2015-11-05 17:44:05.875 309 12465.38 113.38 54583.88 88888.00 2015-11-05 17:44:06.000 309 12465.40 113.35 54583.85 88888.00 2015-11-05 17:44:06.125 309 12465.33 113.35 54583.88 88888.00 2015-11-05 17:44:06.250 309 12465.35 113.35 54583.88 88888.00 2015-11-05 17:44:06.375 309 12465.42 113.38 54583.88 88888.00 2015-11-05 17:44:06.500 309 12465.48 113.35 54583.88 88888.00 2015-11-05 17:44:06.625 309 12465.50 113.35 54583.88 88888.00 2015-11-05 17:44:06.750 309 12465.52 113.35 54583.88 88888.00 2015-11-05 17:44:06.875 309 12465.55 113.38 54583.90 88888.00 2015-11-05 17:44:07.000 309 12465.58 113.33 54583.90 88888.00 2015-11-05 17:44:07.125 309 12465.58 113.33 54583.88 88888.00 2015-11-05 17:44:07.250 309 12465.60 113.28 54583.88 88888.00 2015-11-05 17:44:07.375 309 12465.65 113.28 54583.88 88888.00 2015-11-05 17:44:07.500 309 12465.65 113.25 54583.88 88888.00 2015-11-05 17:44:07.625 309 12465.70 113.25 54583.90 88888.00 2015-11-05 17:44:07.750 309 12465.75 113.20 54583.93 88888.00 2015-11-05 17:44:07.875 309 12465.75 113.12 54583.93 88888.00 2015-11-05 17:44:08.000 309 12465.80 113.10 54583.93 88888.00 2015-11-05 17:44:08.125 309 12465.90 113.08 54583.93 88888.00 2015-11-05 17:44:08.250 309 12465.92 113.08 54583.93 88888.00 2015-11-05 17:44:08.375 309 12466.02 113.05 54583.93 88888.00 2015-11-05 17:44:08.500 309 12466.02 113.00 54583.93 88888.00 2015-11-05 17:44:08.625 309 12466.12 113.00 54583.97 88888.00 2015-11-05 17:44:08.750 309 12466.23 112.97 54583.95 88888.00 2015-11-05 17:44:08.875 309 12466.33 112.90 54583.95 88888.00 2015-11-05 17:44:09.000 309 12466.40 112.88 54583.93 88888.00 2015-11-05 17:44:09.125 309 12466.42 112.83 54583.95 88888.00 2015-11-05 17:44:09.250 309 12466.42 112.80 54583.95 88888.00 2015-11-05 17:44:09.375 309 12466.48 112.78 54583.95 88888.00 2015-11-05 17:44:09.500 309 12466.52 112.80 54583.93 88888.00 2015-11-05 17:44:09.625 309 12466.50 112.75 54583.93 88888.00 2015-11-05 17:44:09.750 309 12466.55 112.75 54583.95 88888.00 2015-11-05 17:44:09.875 309 12466.55 112.70 54583.95 88888.00 2015-11-05 17:44:10.000 309 12466.60 112.62 54583.93 88888.00 2015-11-05 17:44:10.125 309 12466.77 112.58 54583.95 88888.00 2015-11-05 17:44:10.250 309 12466.92 112.58 54583.95 88888.00 2015-11-05 17:44:10.375 309 12466.92 112.55 54583.97 88888.00 2015-11-05 17:44:10.500 309 12466.92 112.55 54583.97 88888.00 2015-11-05 17:44:10.625 309 12466.98 112.53 54583.97 88888.00 2015-11-05 17:44:10.750 309 12467.05 112.45 54583.97 88888.00 2015-11-05 17:44:10.875 309 12467.15 112.40 54583.97 88888.00 2015-11-05 17:44:11.000 309 12467.15 112.38 54583.93 88888.00 2015-11-05 17:44:11.125 309 12467.17 112.40 54583.95 88888.00 2015-11-05 17:44:11.250 309 12467.20 112.38 54583.93 88888.00 2015-11-05 17:44:11.375 309 12467.27 112.35 54583.93 88888.00 2015-11-05 17:44:11.500 309 12467.27 112.35 54583.95 88888.00 2015-11-05 17:44:11.625 309 12467.27 112.28 54583.95 88888.00 2015-11-05 17:44:11.750 309 12467.27 112.28 54583.97 88888.00 2015-11-05 17:44:11.875 309 12467.33 112.30 54583.95 88888.00 2015-11-05 17:44:12.000 309 12467.33 112.30 54583.93 88888.00 2015-11-05 17:44:12.125 309 12467.33 112.28 54583.95 88888.00 2015-11-05 17:44:12.250 309 12467.33 112.22 54583.95 88888.00 2015-11-05 17:44:12.375 309 12467.35 112.22 54583.95 88888.00 2015-11-05 17:44:12.500 309 12467.45 112.22 54583.93 88888.00 2015-11-05 17:44:12.625 309 12467.55 112.20 54583.95 88888.00 2015-11-05 17:44:12.750 309 12467.58 112.17 54583.93 88888.00 2015-11-05 17:44:12.875 309 12467.62 112.17 54583.90 88888.00 2015-11-05 17:44:13.000 309 12467.65 112.15 54583.93 88888.00 2015-11-05 17:44:13.125 309 12467.65 112.15 54583.95 88888.00 2015-11-05 17:44:13.250 309 12467.65 112.12 54583.90 88888.00 2015-11-05 17:44:13.375 309 12467.67 112.12 54583.90 88888.00 2015-11-05 17:44:13.500 309 12467.70 112.10 54583.93 88888.00 2015-11-05 17:44:13.625 309 12467.75 112.08 54583.93 88888.00 2015-11-05 17:44:13.750 309 12467.85 112.10 54583.93 88888.00 2015-11-05 17:44:13.875 309 12467.98 112.08 54583.93 88888.00 2015-11-05 17:44:14.000 309 12467.98 112.08 54583.93 88888.00 2015-11-05 17:44:14.125 309 12467.95 112.05 54583.93 88888.00 2015-11-05 17:44:14.250 309 12468.00 112.00 54583.90 88888.00 2015-11-05 17:44:14.375 309 12468.12 111.97 54583.93 88888.00 2015-11-05 17:44:14.500 309 12468.12 111.95 54583.93 88888.00 2015-11-05 17:44:14.625 309 12468.10 111.95 54583.93 88888.00 2015-11-05 17:44:14.750 309 12468.12 111.97 54583.95 88888.00 2015-11-05 17:44:14.875 309 12468.20 111.95 54583.93 88888.00 2015-11-05 17:44:15.000 309 12468.17 111.88 54583.93 88888.00 2015-11-05 17:44:15.125 309 12468.15 111.80 54583.93 88888.00 2015-11-05 17:44:15.250 309 12468.23 111.80 54583.93 88888.00 2015-11-05 17:44:15.375 309 12468.33 111.78 54583.93 88888.00 2015-11-05 17:44:15.500 309 12468.40 111.75 54583.95 88888.00 2015-11-05 17:44:15.625 309 12468.38 111.67 54583.93 88888.00 2015-11-05 17:44:15.750 309 12468.35 111.62 54583.88 88888.00 2015-11-05 17:44:15.875 309 12468.38 111.62 54583.93 88888.00 2015-11-05 17:44:16.000 309 12468.40 111.55 54583.90 88888.00 2015-11-05 17:44:16.125 309 12468.42 111.53 54583.95 88888.00 2015-11-05 17:44:16.250 309 12468.45 111.50 54583.95 88888.00 2015-11-05 17:44:16.375 309 12468.50 111.50 54583.97 88888.00 2015-11-05 17:44:16.500 309 12468.55 111.45 54583.95 88888.00 2015-11-05 17:44:16.625 309 12468.60 111.35 54583.93 88888.00 2015-11-05 17:44:16.750 309 12468.62 111.30 54583.93 88888.00 2015-11-05 17:44:16.875 309 12468.55 111.25 54583.93 88888.00 2015-11-05 17:44:17.000 309 12468.45 111.17 54583.93 88888.00 2015-11-05 17:44:17.125 309 12468.42 111.12 54583.93 88888.00 2015-11-05 17:44:17.250 309 12468.52 111.03 54583.93 88888.00 2015-11-05 17:44:17.375 309 12468.60 111.00 54583.93 88888.00 2015-11-05 17:44:17.500 309 12468.60 110.97 54583.95 88888.00 2015-11-05 17:44:17.625 309 12468.58 110.92 54583.97 88888.00 2015-11-05 17:44:17.750 309 12468.52 110.83 54583.97 88888.00 2015-11-05 17:44:17.875 309 12468.52 110.72 54583.95 88888.00 2015-11-05 17:44:18.000 309 12468.52 110.65 54583.95 88888.00 2015-11-05 17:44:18.125 309 12468.62 110.62 54584.00 88888.00 2015-11-05 17:44:18.250 309 12468.62 110.58 54584.00 88888.00 2015-11-05 17:44:18.375 309 12468.58 110.53 54584.03 88888.00 2015-11-05 17:44:18.500 309 12468.52 110.42 54584.00 88888.00 2015-11-05 17:44:18.625 309 12468.45 110.35 54584.00 88888.00 2015-11-05 17:44:18.750 309 12468.50 110.28 54584.00 88888.00 2015-11-05 17:44:18.875 309 12468.48 110.17 54584.00 88888.00 2015-11-05 17:44:19.000 309 12468.45 110.12 54584.03 88888.00 2015-11-05 17:44:19.125 309 12468.48 110.05 54584.03 88888.00 2015-11-05 17:44:19.250 309 12468.42 110.03 54584.05 88888.00 2015-11-05 17:44:19.375 309 12468.40 110.00 54584.03 88888.00 2015-11-05 17:44:19.500 309 12468.38 109.92 54584.05 88888.00 2015-11-05 17:44:19.625 309 12468.33 109.83 54584.07 88888.00 2015-11-05 17:44:19.750 309 12468.30 109.75 54584.05 88888.00 2015-11-05 17:44:19.875 309 12468.27 109.67 54584.05 88888.00 2015-11-05 17:44:20.000 309 12468.25 109.60 54584.05 88888.00 2015-11-05 17:44:20.125 309 12468.20 109.58 54584.07 88888.00 2015-11-05 17:44:20.250 309 12468.10 109.50 54584.07 88888.00 2015-11-05 17:44:20.375 309 12468.10 109.45 54584.10 88888.00 2015-11-05 17:44:20.500 309 12468.10 109.42 54584.12 88888.00 2015-11-05 17:44:20.625 309 12468.12 109.38 54584.12 88888.00 2015-11-05 17:44:20.750 309 12468.05 109.38 54584.12 88888.00 2015-11-05 17:44:20.875 309 12468.00 109.33 54584.12 88888.00 2015-11-05 17:44:21.000 309 12467.98 109.28 54584.10 88888.00 2015-11-05 17:44:21.125 309 12467.95 109.17 54584.12 88888.00 2015-11-05 17:44:21.250 309 12467.90 109.08 54584.12 88888.00 2015-11-05 17:44:21.375 309 12467.88 109.03 54584.18 88888.00 2015-11-05 17:44:21.500 309 12467.85 108.97 54584.18 88888.00 2015-11-05 17:44:21.625 309 12467.83 108.88 54584.18 88888.00 2015-11-05 17:44:21.750 309 12467.73 108.80 54584.20 88888.00 2015-11-05 17:44:21.875 309 12467.65 108.75 54584.22 88888.00 2015-11-05 17:44:22.000 309 12467.65 108.70 54584.22 88888.00 2015-11-05 17:44:22.125 309 12467.60 108.60 54584.25 88888.00 2015-11-05 17:44:22.250 309 12467.55 108.50 54584.28 88888.00 2015-11-05 17:44:22.375 309 12467.50 108.47 54584.28 88888.00 2015-11-05 17:44:22.500 309 12467.55 108.45 54584.28 88888.00 2015-11-05 17:44:22.625 309 12467.58 108.40 54584.28 88888.00 2015-11-05 17:44:22.750 309 12467.55 108.33 54584.32 88888.00 2015-11-05 17:44:22.875 309 12467.50 108.25 54584.32 88888.00 2015-11-05 17:44:23.000 309 12467.45 108.20 54584.35 88888.00 2015-11-05 17:44:23.125 309 12467.42 108.15 54584.32 88888.00 2015-11-05 17:44:23.250 309 12467.33 108.12 54584.35 88888.00 2015-11-05 17:44:23.375 309 12467.30 108.12 54584.38 88888.00 2015-11-05 17:44:23.500 309 12467.30 108.08 54584.38 88888.00 2015-11-05 17:44:23.625 309 12467.23 108.08 54584.38 88888.00 2015-11-05 17:44:23.750 309 12467.17 108.03 54584.40 88888.00 2015-11-05 17:44:23.875 309 12467.20 107.92 54584.40 88888.00 2015-11-05 17:44:24.000 309 12467.15 107.83 54584.40 88888.00 2015-11-05 17:44:24.125 309 12467.12 107.80 54584.45 88888.00 2015-11-05 17:44:24.250 309 12467.10 107.75 54584.47 88888.00 2015-11-05 17:44:24.375 309 12467.10 107.75 54584.47 88888.00 2015-11-05 17:44:24.500 309 12467.05 107.72 54584.47 88888.00 2015-11-05 17:44:24.625 309 12467.02 107.62 54584.47 88888.00 2015-11-05 17:44:24.750 309 12466.98 107.62 54584.47 88888.00 2015-11-05 17:44:24.875 309 12466.88 107.58 54584.50 88888.00 2015-11-05 17:44:25.000 309 12466.85 107.53 54584.47 88888.00 2015-11-05 17:44:25.125 309 12466.88 107.47 54584.50 88888.00 2015-11-05 17:44:25.250 309 12466.77 107.40 54584.53 88888.00 2015-11-05 17:44:25.375 309 12466.73 107.42 54584.53 88888.00 2015-11-05 17:44:25.500 309 12466.70 107.40 54584.55 88888.00 2015-11-05 17:44:25.625 309 12466.65 107.33 54584.55 88888.00 2015-11-05 17:44:25.750 309 12466.58 107.25 54584.55 88888.00 2015-11-05 17:44:25.875 309 12466.55 107.22 54584.57 88888.00 2015-11-05 17:44:26.000 309 12466.55 107.17 54584.60 88888.00 2015-11-05 17:44:26.125 309 12466.48 107.10 54584.57 88888.00 2015-11-05 17:44:26.250 309 12466.42 107.03 54584.60 88888.00 2015-11-05 17:44:26.375 309 12466.40 107.03 54584.60 88888.00 2015-11-05 17:44:26.500 309 12466.33 106.95 54584.62 88888.00 2015-11-05 17:44:26.625 309 12466.27 106.92 54584.62 88888.00 2015-11-05 17:44:26.750 309 12466.20 106.90 54584.65 88888.00 2015-11-05 17:44:26.875 309 12466.15 106.80 54584.65 88888.00 2015-11-05 17:44:27.000 309 12466.08 106.72 54584.68 88888.00 2015-11-05 17:44:27.125 309 12466.05 106.67 54584.70 88888.00 2015-11-05 17:44:27.250 309 12466.02 106.65 54584.72 88888.00 2015-11-05 17:44:27.375 309 12466.00 106.60 54584.72 88888.00 2015-11-05 17:44:27.500 309 12465.98 106.53 54584.75 88888.00 2015-11-05 17:44:27.625 309 12465.95 106.45 54584.75 88888.00 2015-11-05 17:44:27.750 309 12465.92 106.38 54584.78 88888.00 2015-11-05 17:44:27.875 309 12465.80 106.35 54584.78 88888.00 2015-11-05 17:44:28.000 309 12465.62 106.33 54584.78 88888.00 2015-11-05 17:44:28.125 309 12465.58 106.33 54584.80 88888.00 2015-11-05 17:44:28.250 309 12465.55 106.30 54584.82 88888.00 2015-11-05 17:44:28.375 309 12465.55 106.25 54584.82 88888.00 2015-11-05 17:44:28.500 309 12465.45 106.17 54584.85 88888.00 2015-11-05 17:44:28.625 309 12465.40 106.17 54584.85 88888.00 2015-11-05 17:44:28.750 309 12465.35 106.12 54584.88 88888.00 2015-11-05 17:44:28.875 309 12465.33 106.08 54584.90 88888.00 2015-11-05 17:44:29.000 309 12465.30 106.08 54584.90 88888.00 2015-11-05 17:44:29.125 309 12465.25 106.05 54584.90 88888.00 2015-11-05 17:44:29.250 309 12465.17 105.95 54584.93 88888.00 2015-11-05 17:44:29.375 309 12465.12 105.95 54584.93 88888.00 2015-11-05 17:44:29.500 309 12465.05 105.90 54584.97 88888.00 2015-11-05 17:44:29.625 309 12464.95 105.92 54584.97 88888.00 2015-11-05 17:44:29.750 309 12464.92 105.90 54584.95 88888.00 2015-11-05 17:44:29.875 309 12464.92 105.88 54584.95 88888.00 2015-11-05 17:44:30.000 309 12464.90 105.80 54584.95 88888.00 2015-11-05 17:44:30.125 309 12464.80 105.72 54584.95 88888.00 2015-11-05 17:44:30.250 309 12464.70 105.65 54584.95 88888.00 2015-11-05 17:44:30.375 309 12464.67 105.65 54584.97 88888.00 2015-11-05 17:44:30.500 309 12464.65 105.62 54584.97 88888.00 2015-11-05 17:44:30.625 309 12464.58 105.58 54585.00 88888.00 2015-11-05 17:44:30.750 309 12464.48 105.55 54585.00 88888.00 2015-11-05 17:44:30.875 309 12464.42 105.50 54585.00 88888.00 2015-11-05 17:44:31.000 309 12464.38 105.42 54585.03 88888.00 2015-11-05 17:44:31.125 309 12464.35 105.42 54585.00 88888.00 2015-11-05 17:44:31.250 309 12464.33 105.35 54585.05 88888.00 2015-11-05 17:44:31.375 309 12464.20 105.33 54585.07 88888.00 2015-11-05 17:44:31.500 309 12464.10 105.25 54585.05 88888.00 2015-11-05 17:44:31.625 309 12464.05 105.25 54585.07 88888.00 2015-11-05 17:44:31.750 309 12463.95 105.20 54585.07 88888.00 2015-11-05 17:44:31.875 309 12463.88 105.17 54585.07 88888.00 2015-11-05 17:44:32.000 309 12463.90 105.12 54585.07 88888.00 2015-11-05 17:44:32.125 309 12463.90 105.08 54585.12 88888.00 2015-11-05 17:44:32.250 309 12463.88 105.03 54585.12 88888.00 2015-11-05 17:44:32.375 309 12463.83 105.08 54585.12 88888.00 2015-11-05 17:44:32.500 309 12463.75 105.03 54585.15 88888.00 2015-11-05 17:44:32.625 309 12463.67 105.00 54585.12 88888.00 2015-11-05 17:44:32.750 309 12463.60 104.92 54585.15 88888.00 2015-11-05 17:44:32.875 309 12463.60 104.90 54585.12 88888.00 2015-11-05 17:44:33.000 309 12463.52 104.88 54585.15 88888.00 2015-11-05 17:44:33.125 309 12463.45 104.85 54585.15 88888.00 2015-11-05 17:44:33.250 309 12463.40 104.80 54585.15 88888.00 2015-11-05 17:44:33.375 309 12463.35 104.80 54585.15 88888.00 2015-11-05 17:44:33.500 309 12463.35 104.75 54585.18 88888.00 2015-11-05 17:44:33.625 309 12463.35 104.72 54585.18 88888.00 2015-11-05 17:44:33.750 309 12463.40 104.72 54585.20 88888.00 2015-11-05 17:44:33.875 309 12463.38 104.72 54585.18 88888.00 2015-11-05 17:44:34.000 309 12463.30 104.70 54585.18 88888.00 2015-11-05 17:44:34.125 309 12463.27 104.67 54585.18 88888.00 2015-11-05 17:44:34.250 309 12463.25 104.60 54585.18 88888.00 2015-11-05 17:44:34.375 309 12463.27 104.58 54585.20 88888.00 2015-11-05 17:44:34.500 309 12463.33 104.58 54585.22 88888.00 2015-11-05 17:44:34.625 309 12463.35 104.55 54585.22 88888.00 2015-11-05 17:44:34.750 309 12463.27 104.47 54585.22 88888.00 2015-11-05 17:44:34.875 309 12463.20 104.42 54585.22 88888.00 2015-11-05 17:44:35.000 309 12463.30 104.45 54585.20 88888.00 2015-11-05 17:44:35.125 309 12463.25 104.45 54585.22 88888.00 2015-11-05 17:44:35.250 309 12463.17 104.40 54585.22 88888.00 2015-11-05 17:44:35.375 309 12463.25 104.40 54585.22 88888.00 2015-11-05 17:44:35.500 309 12463.30 104.40 54585.22 88888.00 2015-11-05 17:44:35.625 309 12463.27 104.38 54585.28 88888.00 2015-11-05 17:44:35.750 309 12463.23 104.33 54585.25 88888.00 2015-11-05 17:44:35.875 309 12463.25 104.28 54585.25 88888.00 2015-11-05 17:44:36.000 309 12463.27 104.20 54585.25 88888.00 2015-11-05 17:44:36.125 309 12463.33 104.12 54585.22 88888.00 2015-11-05 17:44:36.250 309 12463.27 104.05 54585.22 88888.00 2015-11-05 17:44:36.375 309 12463.27 104.05 54585.22 88888.00 2015-11-05 17:44:36.500 309 12463.30 104.00 54585.20 88888.00 2015-11-05 17:44:36.625 309 12463.30 103.95 54585.20 88888.00 2015-11-05 17:44:36.750 309 12463.30 103.88 54585.20 88888.00 2015-11-05 17:44:36.875 309 12463.25 103.88 54585.20 88888.00 2015-11-05 17:44:37.000 309 12463.25 103.85 54585.20 88888.00 2015-11-05 17:44:37.125 309 12463.27 103.83 54585.22 88888.00 2015-11-05 17:44:37.250 309 12463.27 103.80 54585.22 88888.00 2015-11-05 17:44:37.375 309 12463.30 103.78 54585.20 88888.00 2015-11-05 17:44:37.500 309 12463.38 103.75 54585.20 88888.00 2015-11-05 17:44:37.625 309 12463.38 103.67 54585.18 88888.00 2015-11-05 17:44:37.750 309 12463.33 103.62 54585.18 88888.00 2015-11-05 17:44:37.875 309 12463.38 103.62 54585.18 88888.00 2015-11-05 17:44:38.000 309 12463.35 103.60 54585.18 88888.00 2015-11-05 17:44:38.125 309 12463.38 103.53 54585.18 88888.00 2015-11-05 17:44:38.250 309 12463.42 103.47 54585.18 88888.00 2015-11-05 17:44:38.375 309 12463.48 103.47 54585.20 88888.00 2015-11-05 17:44:38.500 309 12463.40 103.45 54585.20 88888.00 2015-11-05 17:44:38.625 309 12463.40 103.42 54585.18 88888.00 2015-11-05 17:44:38.750 309 12463.42 103.40 54585.20 88888.00 2015-11-05 17:44:38.875 309 12463.40 103.40 54585.20 88888.00 2015-11-05 17:44:39.000 309 12463.42 103.38 54585.18 88888.00 2015-11-05 17:44:39.125 309 12463.42 103.33 54585.18 88888.00 2015-11-05 17:44:39.250 309 12463.38 103.30 54585.15 88888.00 2015-11-05 17:44:39.375 309 12463.38 103.28 54585.12 88888.00 2015-11-05 17:44:39.500 309 12463.30 103.22 54585.12 88888.00 2015-11-05 17:44:39.625 309 12463.27 103.22 54585.12 88888.00 2015-11-05 17:44:39.750 309 12463.33 103.22 54585.07 88888.00 2015-11-05 17:44:39.875 309 12463.35 103.22 54585.05 88888.00 2015-11-05 17:44:40.000 309 12463.35 103.20 54585.05 88888.00 2015-11-05 17:44:40.125 309 12463.38 103.17 54585.07 88888.00 2015-11-05 17:44:40.250 309 12463.33 103.15 54585.07 88888.00 2015-11-05 17:44:40.375 309 12463.33 103.15 54585.05 88888.00 2015-11-05 17:44:40.500 309 12463.33 103.15 54585.07 88888.00 2015-11-05 17:44:40.625 309 12463.30 103.12 54585.05 88888.00 2015-11-05 17:44:40.750 309 12463.33 103.10 54585.05 88888.00 2015-11-05 17:44:40.875 309 12463.33 103.05 54585.03 88888.00 2015-11-05 17:44:41.000 309 12463.27 103.03 54584.97 88888.00 2015-11-05 17:44:41.125 309 12463.23 103.00 54585.03 88888.00 2015-11-05 17:44:41.250 309 12463.17 103.00 54585.03 88888.00 2015-11-05 17:44:41.375 309 12463.25 102.95 54585.03 88888.00 2015-11-05 17:44:41.500 309 12463.25 102.90 54584.97 88888.00 2015-11-05 17:44:41.625 309 12463.23 102.90 54585.00 88888.00 2015-11-05 17:44:41.750 309 12463.23 102.88 54585.03 88888.00 2015-11-05 17:44:41.875 309 12463.23 102.88 54584.95 88888.00 2015-11-05 17:44:42.000 309 12463.23 102.85 54584.95 88888.00 2015-11-05 17:44:42.125 309 12463.23 102.85 54584.95 88888.00 2015-11-05 17:44:42.250 309 12463.17 102.78 54584.93 88888.00 2015-11-05 17:44:42.375 309 12463.17 102.78 54584.93 88888.00 2015-11-05 17:44:42.500 309 12463.20 102.75 54584.90 88888.00 2015-11-05 17:44:42.625 309 12463.17 102.75 54584.90 88888.00 2015-11-05 17:44:42.750 309 12463.08 102.70 54584.90 88888.00 2015-11-05 17:44:42.875 309 12463.08 102.70 54584.88 88888.00 2015-11-05 17:44:43.000 309 12463.10 102.67 54584.85 88888.00 2015-11-05 17:44:43.125 309 12463.12 102.65 54584.85 88888.00 2015-11-05 17:44:43.250 309 12463.17 102.62 54584.85 88888.00 2015-11-05 17:44:43.375 309 12463.17 102.60 54584.85 88888.00 2015-11-05 17:44:43.500 309 12463.15 102.58 54584.85 88888.00 2015-11-05 17:44:43.625 309 12463.10 102.58 54584.85 88888.00 2015-11-05 17:44:43.750 309 12463.08 102.62 54584.85 88888.00 2015-11-05 17:44:43.875 309 12463.02 102.65 54584.82 88888.00 2015-11-05 17:44:44.000 309 12463.08 102.65 54584.80 88888.00 2015-11-05 17:44:44.125 309 12463.10 102.62 54584.80 88888.00 2015-11-05 17:44:44.250 309 12463.05 102.62 54584.80 88888.00 2015-11-05 17:44:44.375 309 12463.08 102.62 54584.78 88888.00 2015-11-05 17:44:44.500 309 12463.08 102.65 54584.78 88888.00 2015-11-05 17:44:44.625 309 12463.12 102.62 54584.78 88888.00 2015-11-05 17:44:44.750 309 12463.20 102.62 54584.75 88888.00 2015-11-05 17:44:44.875 309 12463.17 102.58 54584.75 88888.00 2015-11-05 17:44:45.000 309 12463.20 102.55 54584.72 88888.00 2015-11-05 17:44:45.125 309 12463.23 102.58 54584.72 88888.00 2015-11-05 17:44:45.250 309 12463.20 102.60 54584.70 88888.00 2015-11-05 17:44:45.375 309 12463.25 102.60 54584.70 88888.00 2015-11-05 17:44:45.500 309 12463.20 102.60 54584.72 88888.00 2015-11-05 17:44:45.625 309 12463.20 102.60 54584.70 88888.00 2015-11-05 17:44:45.750 309 12463.17 102.55 54584.68 88888.00 2015-11-05 17:44:45.875 309 12463.17 102.53 54584.65 88888.00 2015-11-05 17:44:46.000 309 12463.27 102.55 54584.62 88888.00 2015-11-05 17:44:46.125 309 12463.33 102.58 54584.65 88888.00 2015-11-05 17:44:46.250 309 12463.27 102.58 54584.65 88888.00 2015-11-05 17:44:46.375 309 12463.27 102.55 54584.60 88888.00 2015-11-05 17:44:46.500 309 12463.25 102.53 54584.57 88888.00 2015-11-05 17:44:46.625 309 12463.27 102.53 54584.60 88888.00 2015-11-05 17:44:46.750 309 12463.33 102.55 54584.60 88888.00 2015-11-05 17:44:46.875 309 12463.38 102.55 54584.60 88888.00 2015-11-05 17:44:47.000 309 12463.40 102.50 54584.57 88888.00 2015-11-05 17:44:47.125 309 12463.38 102.47 54584.57 88888.00 2015-11-05 17:44:47.250 309 12463.35 102.47 54584.55 88888.00 2015-11-05 17:44:47.375 309 12463.38 102.50 54584.55 88888.00 2015-11-05 17:44:47.500 309 12463.33 102.50 54584.53 88888.00 2015-11-05 17:44:47.625 309 12463.30 102.47 54584.55 88888.00 2015-11-05 17:44:47.750 309 12463.33 102.50 54584.55 88888.00 2015-11-05 17:44:47.875 309 12463.33 102.53 54584.53 88888.00 2015-11-05 17:44:48.000 309 12463.38 102.55 54584.50 88888.00 2015-11-05 17:44:48.125 309 12463.40 102.53 54584.50 88888.00 2015-11-05 17:44:48.250 309 12463.35 102.55 54584.45 88888.00 2015-11-05 17:44:48.375 309 12463.35 102.53 54584.45 88888.00 2015-11-05 17:44:48.500 309 12463.40 102.55 54584.43 88888.00 2015-11-05 17:44:48.625 309 12463.33 102.53 54584.43 88888.00 2015-11-05 17:44:48.750 309 12463.27 102.55 54584.43 88888.00 2015-11-05 17:44:48.875 309 12463.35 102.55 54584.43 88888.00 2015-11-05 17:44:49.000 309 12463.38 102.53 54584.38 88888.00 2015-11-05 17:44:49.125 309 12463.40 102.53 54584.38 88888.00 2015-11-05 17:44:49.250 309 12463.38 102.53 54584.38 88888.00 2015-11-05 17:44:49.375 309 12463.35 102.55 54584.40 88888.00 2015-11-05 17:44:49.500 309 12463.27 102.53 54584.40 88888.00 2015-11-05 17:44:49.625 309 12463.27 102.58 54584.38 88888.00 2015-11-05 17:44:49.750 309 12463.30 102.60 54584.38 88888.00 2015-11-05 17:44:49.875 309 12463.25 102.60 54584.35 88888.00 2015-11-05 17:44:50.000 309 12463.25 102.55 54584.28 88888.00 2015-11-05 17:44:50.125 309 12463.23 102.50 54584.30 88888.00 2015-11-05 17:44:50.250 309 12463.25 102.53 54584.30 88888.00 2015-11-05 17:44:50.375 309 12463.30 102.58 54584.28 88888.00 2015-11-05 17:44:50.500 309 12463.33 102.60 54584.28 88888.00 2015-11-05 17:44:50.625 309 12463.30 102.58 54584.30 88888.00 2015-11-05 17:44:50.750 309 12463.27 102.55 54584.25 88888.00 2015-11-05 17:44:50.875 309 12463.33 102.58 54584.25 88888.00 2015-11-05 17:44:51.000 309 12463.30 102.58 54584.22 88888.00 2015-11-05 17:44:51.125 309 12463.25 102.58 54584.22 88888.00 2015-11-05 17:44:51.250 309 12463.20 102.60 54584.22 88888.00 2015-11-05 17:44:51.375 309 12463.25 102.62 54584.22 88888.00 2015-11-05 17:44:51.500 309 12463.30 102.62 54584.20 88888.00 2015-11-05 17:44:51.625 309 12463.30 102.60 54584.18 88888.00 2015-11-05 17:44:51.750 309 12463.23 102.60 54584.15 88888.00 2015-11-05 17:44:51.875 309 12463.23 102.60 54584.12 88888.00 2015-11-05 17:44:52.000 309 12463.23 102.58 54584.12 88888.00 2015-11-05 17:44:52.125 309 12463.23 102.58 54584.12 88888.00 2015-11-05 17:44:52.250 309 12463.25 102.58 54584.07 88888.00 2015-11-05 17:44:52.375 309 12463.30 102.62 54584.05 88888.00 2015-11-05 17:44:52.500 309 12463.30 102.62 54584.03 88888.00 2015-11-05 17:44:52.625 309 12463.25 102.67 54584.03 88888.00 2015-11-05 17:44:52.750 309 12463.17 102.65 54584.03 88888.00 2015-11-05 17:44:52.875 309 12463.15 102.62 54584.03 88888.00 2015-11-05 17:44:53.000 309 12463.15 102.62 54584.03 88888.00 2015-11-05 17:44:53.125 309 12463.20 102.62 54584.03 88888.00 2015-11-05 17:44:53.250 309 12463.17 102.62 54584.00 88888.00 2015-11-05 17:44:53.375 309 12463.20 102.60 54583.97 88888.00 2015-11-05 17:44:53.500 309 12463.27 102.58 54583.95 88888.00 2015-11-05 17:44:53.625 309 12463.25 102.60 54583.93 88888.00 2015-11-05 17:44:53.750 309 12463.23 102.60 54583.93 88888.00 2015-11-05 17:44:53.875 309 12463.20 102.65 54583.93 88888.00 2015-11-05 17:44:54.000 309 12463.20 102.62 54583.90 88888.00 2015-11-05 17:44:54.125 309 12463.23 102.62 54583.90 88888.00 2015-11-05 17:44:54.250 309 12463.25 102.58 54583.90 88888.00 2015-11-05 17:44:54.375 309 12463.27 102.58 54583.88 88888.00 2015-11-05 17:44:54.500 309 12463.23 102.55 54583.85 88888.00 2015-11-05 17:44:54.625 309 12463.15 102.60 54583.80 88888.00 2015-11-05 17:44:54.750 309 12463.17 102.58 54583.82 88888.00 2015-11-05 17:44:54.875 309 12463.20 102.60 54583.80 88888.00 2015-11-05 17:44:55.000 309 12463.12 102.62 54583.78 88888.00 2015-11-05 17:44:55.125 309 12463.08 102.65 54583.80 88888.00 2015-11-05 17:44:55.250 309 12463.10 102.62 54583.78 88888.00 2015-11-05 17:44:55.375 309 12463.15 102.62 54583.75 88888.00 2015-11-05 17:44:55.500 309 12463.12 102.62 54583.78 88888.00 2015-11-05 17:44:55.625 309 12463.12 102.62 54583.75 88888.00 2015-11-05 17:44:55.750 309 12463.12 102.62 54583.75 88888.00 2015-11-05 17:44:55.875 309 12463.12 102.67 54583.72 88888.00 2015-11-05 17:44:56.000 309 12463.20 102.70 54583.70 88888.00 2015-11-05 17:44:56.125 309 12463.20 102.72 54583.70 88888.00 2015-11-05 17:44:56.250 309 12463.10 102.70 54583.68 88888.00 2015-11-05 17:44:56.375 309 12463.10 102.72 54583.68 88888.00 2015-11-05 17:44:56.500 309 12463.15 102.72 54583.65 88888.00 2015-11-05 17:44:56.625 309 12463.15 102.72 54583.60 88888.00 2015-11-05 17:44:56.750 309 12463.10 102.70 54583.60 88888.00 2015-11-05 17:44:56.875 309 12463.08 102.70 54583.57 88888.00 2015-11-05 17:44:57.000 309 12463.08 102.72 54583.55 88888.00 2015-11-05 17:44:57.125 309 12463.08 102.75 54583.55 88888.00 2015-11-05 17:44:57.250 309 12463.05 102.78 54583.55 88888.00 2015-11-05 17:44:57.375 309 12462.98 102.75 54583.55 88888.00 2015-11-05 17:44:57.500 309 12462.90 102.78 54583.50 88888.00 2015-11-05 17:44:57.625 309 12462.92 102.80 54583.50 88888.00 2015-11-05 17:44:57.750 309 12462.92 102.83 54583.53 88888.00 2015-11-05 17:44:57.875 309 12462.88 102.85 54583.50 88888.00 2015-11-05 17:44:58.000 309 12462.90 102.90 54583.45 88888.00 2015-11-05 17:44:58.125 309 12462.88 102.88 54583.43 88888.00 2015-11-05 17:44:58.250 309 12462.83 102.85 54583.43 88888.00 2015-11-05 17:44:58.375 309 12462.85 102.90 54583.43 88888.00 2015-11-05 17:44:58.500 309 12462.85 102.92 54583.43 88888.00 2015-11-05 17:44:58.625 309 12462.83 102.95 54583.43 88888.00 2015-11-05 17:44:58.750 309 12462.80 103.00 54583.40 88888.00 2015-11-05 17:44:58.875 309 12462.80 103.00 54583.40 88888.00 2015-11-05 17:44:59.000 309 12462.77 102.97 54583.38 88888.00 2015-11-05 17:44:59.125 309 12462.67 102.97 54583.35 88888.00 2015-11-05 17:44:59.250 309 12462.62 103.00 54583.38 88888.00 2015-11-05 17:44:59.375 309 12462.70 103.05 54583.35 88888.00 2015-11-05 17:44:59.500 309 12462.70 103.05 54583.35 88888.00 2015-11-05 17:44:59.625 309 12462.65 103.08 54583.32 88888.00 2015-11-05 17:44:59.750 309 12462.58 103.12 54583.30 88888.00 2015-11-05 17:44:59.875 309 12462.60 103.15 54583.28 88888.00 2015-11-05 17:45:00.000 309 12462.60 103.10 54583.25 88888.00 2015-11-05 17:45:00.125 309 12462.55 103.12 54583.25 88888.00 2015-11-05 17:45:00.250 309 12462.50 103.15 54583.25 88888.00 2015-11-05 17:45:00.375 309 12462.58 103.15 54583.22 88888.00 2015-11-05 17:45:00.500 309 12462.58 103.17 54583.18 88888.00 2015-11-05 17:45:00.625 309 12462.50 103.20 54583.18 88888.00 2015-11-05 17:45:00.750 309 12462.45 103.22 54583.18 88888.00 2015-11-05 17:45:00.875 309 12462.38 103.25 54583.18 88888.00 2015-11-05 17:45:01.000 309 12462.38 103.22 54583.18 88888.00 2015-11-05 17:45:01.125 309 12462.40 103.28 54583.15 88888.00 2015-11-05 17:45:01.250 309 12462.40 103.33 54583.15 88888.00 2015-11-05 17:45:01.375 309 12462.40 103.38 54583.15 88888.00 2015-11-05 17:45:01.500 309 12462.35 103.45 54583.15 88888.00 2015-11-05 17:45:01.625 309 12462.38 103.50 54583.15 88888.00 2015-11-05 17:45:01.750 309 12462.33 103.50 54583.10 88888.00 2015-11-05 17:45:01.875 309 12462.27 103.58 54583.07 88888.00 2015-11-05 17:45:02.000 309 12462.30 103.62 54583.07 88888.00 2015-11-05 17:45:02.125 309 12462.35 103.65 54583.07 88888.00 2015-11-05 17:45:02.250 309 12462.35 103.65 54583.10 88888.00 2015-11-05 17:45:02.375 309 12462.33 103.72 54583.07 88888.00 2015-11-05 17:45:02.500 309 12462.23 103.78 54583.05 88888.00 2015-11-05 17:45:02.625 309 12462.17 103.80 54583.03 88888.00 2015-11-05 17:45:02.750 309 12462.17 103.80 54583.00 88888.00 2015-11-05 17:45:02.875 309 12462.15 103.85 54582.97 88888.00 2015-11-05 17:45:03.000 309 12462.10 103.85 54582.97 88888.00 2015-11-05 17:45:03.125 309 12462.05 103.88 54582.97 88888.00 2015-11-05 17:45:03.250 309 12461.98 103.90 54582.97 88888.00 2015-11-05 17:45:03.375 309 12461.98 103.90 54582.95 88888.00 2015-11-05 17:45:03.500 309 12461.92 103.90 54582.93 88888.00 2015-11-05 17:45:03.625 309 12461.83 103.92 54582.90 88888.00 2015-11-05 17:45:03.750 309 12461.77 104.00 54582.90 88888.00 2015-11-05 17:45:03.875 309 12461.75 104.00 54582.93 88888.00 2015-11-05 17:45:04.000 309 12461.67 104.03 54582.90 88888.00 2015-11-05 17:45:04.125 309 12461.62 104.03 54582.88 88888.00 2015-11-05 17:45:04.250 309 12461.62 104.00 54582.90 88888.00 2015-11-05 17:45:04.375 309 12461.65 104.03 54582.88 88888.00 2015-11-05 17:45:04.500 309 12461.52 104.03 54582.88 88888.00 2015-11-05 17:45:04.625 309 12461.45 104.05 54582.85 88888.00 2015-11-05 17:45:04.750 309 12461.45 104.10 54582.85 88888.00 2015-11-05 17:45:04.875 309 12461.40 104.10 54582.88 88888.00 2015-11-05 17:45:05.000 309 12461.35 104.10 54582.88 88888.00 2015-11-05 17:45:05.125 309 12461.35 104.12 54582.88 88888.00 2015-11-05 17:45:05.250 309 12461.23 104.12 54582.85 88888.00 2015-11-05 17:45:05.375 309 12461.15 104.17 54582.85 88888.00 2015-11-05 17:45:05.500 309 12461.12 104.20 54582.85 88888.00 2015-11-05 17:45:05.625 309 12461.10 104.15 54582.85 88888.00 2015-11-05 17:45:05.750 309 12461.10 104.20 54582.82 88888.00 2015-11-05 17:45:05.875 309 12461.08 104.25 54582.82 88888.00 2015-11-05 17:45:06.000 309 12460.98 104.25 54582.82 88888.00 2015-11-05 17:45:06.125 309 12460.90 104.28 54582.82 88888.00 2015-11-05 17:45:06.250 309 12460.85 104.28 54582.85 88888.00 2015-11-05 17:45:06.375 309 12460.85 104.25 54582.82 88888.00 2015-11-05 17:45:06.500 309 12460.85 104.22 54582.82 88888.00 2015-11-05 17:45:06.625 309 12460.83 104.22 54582.80 88888.00 2015-11-05 17:45:06.750 309 12460.83 104.22 54582.80 88888.00 2015-11-05 17:45:06.875 309 12460.80 104.28 54582.80 88888.00 2015-11-05 17:45:07.000 309 12460.67 104.25 54582.80 88888.00 2015-11-05 17:45:07.125 309 12460.60 104.25 54582.82 88888.00 2015-11-05 17:45:07.250 309 12460.55 104.28 54582.80 88888.00 2015-11-05 17:45:07.375 309 12460.52 104.30 54582.80 88888.00 2015-11-05 17:45:07.500 309 12460.50 104.33 54582.78 88888.00 2015-11-05 17:45:07.625 309 12460.50 104.30 54582.80 88888.00 2015-11-05 17:45:07.750 309 12460.45 104.30 54582.80 88888.00 2015-11-05 17:45:07.875 309 12460.42 104.35 54582.78 88888.00 2015-11-05 17:45:08.000 309 12460.42 104.35 54582.78 88888.00 2015-11-05 17:45:08.125 309 12460.40 104.33 54582.78 88888.00 2015-11-05 17:45:08.250 309 12460.30 104.28 54582.72 88888.00 2015-11-05 17:45:08.375 309 12460.27 104.30 54582.75 88888.00 2015-11-05 17:45:08.500 309 12460.20 104.30 54582.75 88888.00 2015-11-05 17:45:08.625 309 12460.17 104.30 54582.75 88888.00 2015-11-05 17:45:08.750 309 12460.12 104.33 54582.75 88888.00 2015-11-05 17:45:08.875 309 12460.08 104.35 54582.75 88888.00 2015-11-05 17:45:09.000 309 12460.00 104.38 54582.75 88888.00 2015-11-05 17:45:09.125 309 12459.98 104.40 54582.80 88888.00 2015-11-05 17:45:09.250 309 12460.02 104.35 54582.80 88888.00 2015-11-05 17:45:09.375 309 12460.00 104.33 54582.75 88888.00 2015-11-05 17:45:09.500 309 12459.92 104.33 54582.78 88888.00 2015-11-05 17:45:09.625 309 12459.88 104.33 54582.78 88888.00 2015-11-05 17:45:09.750 309 12459.75 104.33 54582.78 88888.00 2015-11-05 17:45:09.875 309 12459.65 104.33 54582.78 88888.00 2015-11-05 17:45:10.000 309 12459.65 104.30 54582.78 88888.00 2015-11-05 17:45:10.125 309 12459.62 104.28 54582.78 88888.00 2015-11-05 17:45:10.250 309 12459.60 104.28 54582.80 88888.00 2015-11-05 17:45:10.375 309 12459.58 104.25 54582.78 88888.00 2015-11-05 17:45:10.500 309 12459.50 104.22 54582.80 88888.00 2015-11-05 17:45:10.625 309 12459.48 104.22 54582.80 88888.00 2015-11-05 17:45:10.750 309 12459.45 104.25 54582.78 88888.00 2015-11-05 17:45:10.875 309 12459.42 104.20 54582.78 88888.00 2015-11-05 17:45:11.000 309 12459.38 104.10 54582.75 88888.00 2015-11-05 17:45:11.125 309 12459.27 104.05 54582.75 88888.00 2015-11-05 17:45:11.250 309 12459.25 104.12 54582.78 88888.00 2015-11-05 17:45:11.375 309 12459.27 104.12 54582.80 88888.00 2015-11-05 17:45:11.500 309 12459.23 104.10 54582.80 88888.00 2015-11-05 17:45:11.625 309 12459.12 104.05 54582.82 88888.00 2015-11-05 17:45:11.750 309 12459.10 104.08 54582.82 88888.00 2015-11-05 17:45:11.875 309 12459.10 104.05 54582.85 88888.00 2015-11-05 17:45:12.000 309 12458.95 104.00 54582.82 88888.00 2015-11-05 17:45:12.125 309 12458.90 104.00 54582.82 88888.00 2015-11-05 17:45:12.250 309 12458.88 104.00 54582.82 88888.00 2015-11-05 17:45:12.375 309 12458.83 104.00 54582.80 88888.00 2015-11-05 17:45:12.500 309 12458.77 103.97 54582.82 88888.00 2015-11-05 17:45:12.625 309 12458.75 103.95 54582.82 88888.00 2015-11-05 17:45:12.750 309 12458.73 103.97 54582.85 88888.00 2015-11-05 17:45:12.875 309 12458.75 103.97 54582.82 88888.00 2015-11-05 17:45:13.000 309 12458.73 103.95 54582.82 88888.00 2015-11-05 17:45:13.125 309 12458.65 103.97 54582.82 88888.00 2015-11-05 17:45:13.250 309 12458.60 103.97 54582.80 88888.00 2015-11-05 17:45:13.375 309 12458.65 103.95 54582.82 88888.00 2015-11-05 17:45:13.500 309 12458.65 103.95 54582.82 88888.00 2015-11-05 17:45:13.625 309 12458.62 103.92 54582.82 88888.00 2015-11-05 17:45:13.750 309 12458.60 103.92 54582.82 88888.00 2015-11-05 17:45:13.875 309 12458.62 103.95 54582.82 88888.00 2015-11-05 17:45:14.000 309 12458.67 103.95 54582.82 88888.00 2015-11-05 17:45:14.125 309 12458.67 103.90 54582.80 88888.00 2015-11-05 17:45:14.250 309 12458.62 103.85 54582.80 88888.00 2015-11-05 17:45:14.375 309 12458.65 103.83 54582.82 88888.00 2015-11-05 17:45:14.500 309 12458.58 103.83 54582.80 88888.00 2015-11-05 17:45:14.625 309 12458.60 103.83 54582.80 88888.00 2015-11-05 17:45:14.750 309 12458.65 103.80 54582.80 88888.00 2015-11-05 17:45:14.875 309 12458.70 103.75 54582.80 88888.00 2015-11-05 17:45:15.000 309 12458.67 103.75 54582.80 88888.00 2015-11-05 17:45:15.125 309 12458.62 103.72 54582.80 88888.00 2015-11-05 17:45:15.250 309 12458.65 103.62 54582.80 88888.00 2015-11-05 17:45:15.375 309 12458.67 103.62 54582.78 88888.00 2015-11-05 17:45:15.500 309 12458.70 103.62 54582.78 88888.00 2015-11-05 17:45:15.625 309 12458.73 103.60 54582.75 88888.00 2015-11-05 17:45:15.750 309 12458.75 103.58 54582.75 88888.00 2015-11-05 17:45:15.875 309 12458.80 103.60 54582.75 88888.00 2015-11-05 17:45:16.000 309 12458.85 103.55 54582.72 88888.00 2015-11-05 17:45:16.125 309 12458.85 103.55 54582.70 88888.00 2015-11-05 17:45:16.250 309 12458.77 103.55 54582.70 88888.00 2015-11-05 17:45:16.375 309 12458.77 103.55 54582.70 88888.00 2015-11-05 17:45:16.500 309 12458.80 103.53 54582.72 88888.00 2015-11-05 17:45:16.625 309 12458.77 103.47 54582.70 88888.00 2015-11-05 17:45:16.750 309 12458.83 103.42 54582.70 88888.00 2015-11-05 17:45:16.875 309 12458.90 103.40 54582.70 88888.00 2015-11-05 17:45:17.000 309 12458.90 103.40 54582.68 88888.00 2015-11-05 17:45:17.125 309 12458.85 103.40 54582.68 88888.00 2015-11-05 17:45:17.250 309 12458.85 103.35 54582.68 88888.00 2015-11-05 17:45:17.375 309 12458.92 103.38 54582.65 88888.00 2015-11-05 17:45:17.500 309 12458.98 103.35 54582.65 88888.00 2015-11-05 17:45:17.625 309 12458.98 103.30 54582.68 88888.00 2015-11-05 17:45:17.750 309 12458.92 103.28 54582.70 88888.00 2015-11-05 17:45:17.875 309 12458.88 103.28 54582.68 88888.00 2015-11-05 17:45:18.000 309 12458.92 103.30 54582.60 88888.00 2015-11-05 17:45:18.125 309 12458.95 103.28 54582.62 88888.00 2015-11-05 17:45:18.250 309 12458.95 103.25 54582.62 88888.00 2015-11-05 17:45:18.375 309 12458.98 103.25 54582.62 88888.00 2015-11-05 17:45:18.500 309 12458.98 103.20 54582.60 88888.00 2015-11-05 17:45:18.625 309 12458.98 103.20 54582.60 88888.00 2015-11-05 17:45:18.750 309 12459.00 103.22 54582.57 88888.00 2015-11-05 17:45:18.875 309 12459.05 103.22 54582.57 88888.00 2015-11-05 17:45:19.000 309 12459.12 103.22 54582.55 88888.00 2015-11-05 17:45:19.125 309 12459.15 103.20 54582.55 88888.00 2015-11-05 17:45:19.250 309 12459.12 103.20 54582.57 88888.00 2015-11-05 17:45:19.375 309 12459.12 103.20 54582.53 88888.00 2015-11-05 17:45:19.500 309 12459.12 103.17 54582.53 88888.00 2015-11-05 17:45:19.625 309 12459.15 103.17 54582.53 88888.00 2015-11-05 17:45:19.750 309 12459.17 103.17 54582.53 88888.00 2015-11-05 17:45:19.875 309 12459.10 103.20 54582.53 88888.00 2015-11-05 17:45:20.000 309 12459.10 103.17 54582.50 88888.00 2015-11-05 17:45:20.125 309 12459.15 103.17 54582.50 88888.00 2015-11-05 17:45:20.250 309 12459.12 103.12 54582.47 88888.00 2015-11-05 17:45:20.375 309 12459.25 103.12 54582.45 88888.00 2015-11-05 17:45:20.500 309 12459.30 103.15 54582.45 88888.00 2015-11-05 17:45:20.625 309 12459.30 103.15 54582.45 88888.00 2015-11-05 17:45:20.750 309 12459.27 103.12 54582.45 88888.00 2015-11-05 17:45:20.875 309 12459.25 103.12 54582.43 88888.00 2015-11-05 17:45:21.000 309 12459.25 103.12 54582.40 88888.00 2015-11-05 17:45:21.125 309 12459.40 103.10 54582.43 88888.00 2015-11-05 17:45:21.250 309 12459.40 103.08 54582.43 88888.00 2015-11-05 17:45:21.375 309 12459.38 103.10 54582.38 88888.00 2015-11-05 17:45:21.500 309 12459.40 103.12 54582.35 88888.00 2015-11-05 17:45:21.625 309 12459.42 103.12 54582.32 88888.00 2015-11-05 17:45:21.750 309 12459.42 103.12 54582.35 88888.00 2015-11-05 17:45:21.875 309 12459.42 103.12 54582.35 88888.00 2015-11-05 17:45:22.000 309 12459.40 103.08 54582.30 88888.00 2015-11-05 17:45:22.125 309 12459.38 103.08 54582.32 88888.00 2015-11-05 17:45:22.250 309 12459.30 103.08 54582.30 88888.00 2015-11-05 17:45:22.375 309 12459.27 103.08 54582.28 88888.00 2015-11-05 17:45:22.500 309 12459.27 103.08 54582.25 88888.00 2015-11-05 17:45:22.625 309 12459.35 103.08 54582.28 88888.00 2015-11-05 17:45:22.750 309 12459.35 103.10 54582.28 88888.00 2015-11-05 17:45:22.875 309 12459.33 103.10 54582.22 88888.00 2015-11-05 17:45:23.000 309 12459.35 103.12 54582.22 88888.00 2015-11-05 17:45:23.125 309 12459.38 103.10 54582.22 88888.00 2015-11-05 17:45:23.250 309 12459.33 103.05 54582.20 88888.00 2015-11-05 17:45:23.375 309 12459.35 103.05 54582.18 88888.00 2015-11-05 17:45:23.500 309 12459.38 103.03 54582.15 88888.00 2015-11-05 17:45:23.625 309 12459.45 103.03 54582.12 88888.00 2015-11-05 17:45:23.750 309 12459.48 103.05 54582.12 88888.00 2015-11-05 17:45:23.875 309 12459.40 103.10 54582.15 88888.00 2015-11-05 17:45:24.000 309 12459.33 103.08 54582.10 88888.00 2015-11-05 17:45:24.125 309 12459.38 103.10 54582.07 88888.00 2015-11-05 17:45:24.250 309 12459.35 103.10 54582.07 88888.00 2015-11-05 17:45:24.375 309 12459.33 103.05 54582.05 88888.00 2015-11-05 17:45:24.500 309 12459.23 103.00 54582.03 88888.00 2015-11-05 17:45:24.625 309 12459.30 103.00 54582.00 88888.00 2015-11-05 17:45:24.750 309 12459.40 102.97 54582.00 88888.00 2015-11-05 17:45:24.875 309 12459.45 102.95 54581.97 88888.00 2015-11-05 17:45:25.000 309 12459.48 102.92 54581.93 88888.00 2015-11-05 17:45:25.125 309 12459.45 102.95 54581.97 88888.00 2015-11-05 17:45:25.250 309 12459.40 102.95 54581.97 88888.00 2015-11-05 17:45:25.375 309 12459.38 102.95 54581.95 88888.00 2015-11-05 17:45:25.500 309 12459.35 102.97 54581.93 88888.00 2015-11-05 17:45:25.625 309 12459.38 103.00 54581.90 88888.00 2015-11-05 17:45:25.750 309 12459.40 103.00 54581.90 88888.00 2015-11-05 17:45:25.875 309 12459.38 103.05 54581.90 88888.00 2015-11-05 17:45:26.000 309 12459.27 102.97 54581.85 88888.00 2015-11-05 17:45:26.125 309 12459.27 103.03 54581.85 88888.00 2015-11-05 17:45:26.250 309 12459.33 103.05 54581.82 88888.00 2015-11-05 17:45:26.375 309 12459.35 103.08 54581.82 88888.00 2015-11-05 17:45:26.500 309 12459.30 103.10 54581.80 88888.00 2015-11-05 17:45:26.625 309 12459.35 103.15 54581.82 88888.00 2015-11-05 17:45:26.750 309 12459.38 103.15 54581.80 88888.00 2015-11-05 17:45:26.875 309 12459.40 103.12 54581.78 88888.00 2015-11-05 17:45:27.000 309 12459.42 103.10 54581.75 88888.00 2015-11-05 17:45:27.125 309 12459.40 103.10 54581.72 88888.00 2015-11-05 17:45:27.250 309 12459.33 103.12 54581.72 88888.00 2015-11-05 17:45:27.375 309 12459.33 103.15 54581.70 88888.00 2015-11-05 17:45:27.500 309 12459.35 103.17 54581.70 88888.00 2015-11-05 17:45:27.625 309 12459.35 103.20 54581.68 88888.00 2015-11-05 17:45:27.750 309 12459.30 103.20 54581.68 88888.00 2015-11-05 17:45:27.875 309 12459.30 103.15 54581.65 88888.00 2015-11-05 17:45:28.000 309 12459.23 103.12 54581.62 88888.00 2015-11-05 17:45:28.125 309 12459.25 103.17 54581.62 88888.00 2015-11-05 17:45:28.250 309 12459.30 103.15 54581.62 88888.00 2015-11-05 17:45:28.375 309 12459.30 103.20 54581.62 88888.00 2015-11-05 17:45:28.500 309 12459.30 103.22 54581.62 88888.00 2015-11-05 17:45:28.625 309 12459.30 103.25 54581.57 88888.00 2015-11-05 17:45:28.750 309 12459.33 103.28 54581.57 88888.00 2015-11-05 17:45:28.875 309 12459.35 103.30 54581.55 88888.00 2015-11-05 17:45:29.000 309 12459.40 103.33 54581.50 88888.00 2015-11-05 17:45:29.125 309 12459.45 103.30 54581.50 88888.00 2015-11-05 17:45:29.250 309 12459.42 103.28 54581.50 88888.00 2015-11-05 17:45:29.375 309 12459.42 103.30 54581.47 88888.00 2015-11-05 17:45:29.500 309 12459.40 103.30 54581.47 88888.00 2015-11-05 17:45:29.625 309 12459.48 103.33 54581.45 88888.00 2015-11-05 17:45:29.750 309 12459.55 103.33 54581.45 88888.00 2015-11-05 17:45:29.875 309 12459.60 103.35 54581.43 88888.00 2015-11-05 17:45:30.000 309 12459.58 103.35 54581.40 88888.00 2015-11-05 17:45:30.125 309 12459.58 103.30 54581.38 88888.00 2015-11-05 17:45:30.250 309 12459.58 103.33 54581.38 88888.00 2015-11-05 17:45:30.375 309 12459.62 103.35 54581.35 88888.00 2015-11-05 17:45:30.500 309 12459.60 103.38 54581.32 88888.00 2015-11-05 17:45:30.625 309 12459.55 103.35 54581.32 88888.00 2015-11-05 17:45:30.750 309 12459.58 103.38 54581.30 88888.00 2015-11-05 17:45:30.875 309 12459.55 103.40 54581.28 88888.00 2015-11-05 17:45:31.000 309 12459.58 103.45 54581.28 88888.00 2015-11-05 17:45:31.125 309 12459.58 103.45 54581.28 88888.00 2015-11-05 17:45:31.250 309 12459.55 103.47 54581.28 88888.00 2015-11-05 17:45:31.375 309 12459.55 103.45 54581.25 88888.00 2015-11-05 17:45:31.500 309 12459.55 103.47 54581.20 88888.00 2015-11-05 17:45:31.625 309 12459.62 103.50 54581.18 88888.00 2015-11-05 17:45:31.750 309 12459.65 103.50 54581.18 88888.00 2015-11-05 17:45:31.875 309 12459.62 103.55 54581.15 88888.00 2015-11-05 17:45:32.000 309 12459.55 103.53 54581.12 88888.00 2015-11-05 17:45:32.125 309 12459.52 103.50 54581.12 88888.00 2015-11-05 17:45:32.250 309 12459.45 103.53 54581.07 88888.00 2015-11-05 17:45:32.375 309 12459.52 103.55 54581.07 88888.00 2015-11-05 17:45:32.500 309 12459.62 103.53 54581.03 88888.00 2015-11-05 17:45:32.625 309 12459.65 103.53 54581.03 88888.00 2015-11-05 17:45:32.750 309 12459.58 103.55 54581.07 88888.00 2015-11-05 17:45:32.875 309 12459.55 103.55 54581.07 88888.00 2015-11-05 17:45:33.000 309 12459.65 103.55 54581.03 88888.00 2015-11-05 17:45:33.125 309 12459.70 103.55 54581.00 88888.00 2015-11-05 17:45:33.250 309 12459.62 103.55 54580.97 88888.00 2015-11-05 17:45:33.375 309 12459.55 103.58 54580.97 88888.00 2015-11-05 17:45:33.500 309 12459.52 103.58 54580.95 88888.00 2015-11-05 17:45:33.625 309 12459.58 103.60 54580.93 88888.00 2015-11-05 17:45:33.750 309 12459.52 103.58 54580.93 88888.00 2015-11-05 17:45:33.875 309 12459.50 103.58 54580.93 88888.00 2015-11-05 17:45:34.000 309 12459.52 103.58 54580.90 88888.00 2015-11-05 17:45:34.125 309 12459.50 103.58 54580.90 88888.00 2015-11-05 17:45:34.250 309 12459.50 103.55 54580.90 88888.00 2015-11-05 17:45:34.375 309 12459.52 103.55 54580.85 88888.00 2015-11-05 17:45:34.500 309 12459.52 103.53 54580.85 88888.00 2015-11-05 17:45:34.625 309 12459.50 103.55 54580.82 88888.00 2015-11-05 17:45:34.750 309 12459.38 103.60 54580.82 88888.00 2015-11-05 17:45:34.875 309 12459.27 103.58 54580.80 88888.00 2015-11-05 17:45:35.000 309 12459.27 103.55 54580.80 88888.00 2015-11-05 17:45:35.125 309 12459.30 103.53 54580.80 88888.00 2015-11-05 17:45:35.250 309 12459.27 103.50 54580.80 88888.00 2015-11-05 17:45:35.375 309 12459.25 103.53 54580.78 88888.00 2015-11-05 17:45:35.500 309 12459.20 103.53 54580.75 88888.00 2015-11-05 17:45:35.625 309 12459.17 103.55 54580.75 88888.00 2015-11-05 17:45:35.750 309 12459.17 103.58 54580.75 88888.00 2015-11-05 17:45:35.875 309 12459.17 103.55 54580.72 88888.00 2015-11-05 17:45:36.000 309 12459.20 103.55 54580.70 88888.00 2015-11-05 17:45:36.125 309 12459.17 103.58 54580.70 88888.00 2015-11-05 17:45:36.250 309 12459.12 103.58 54580.68 88888.00 2015-11-05 17:45:36.375 309 12459.08 103.60 54580.65 88888.00 2015-11-05 17:45:36.500 309 12458.98 103.62 54580.65 88888.00 2015-11-05 17:45:36.625 309 12458.98 103.67 54580.65 88888.00 2015-11-05 17:45:36.750 309 12458.92 103.70 54580.65 88888.00 2015-11-05 17:45:36.875 309 12458.83 103.70 54580.60 88888.00 2015-11-05 17:45:37.000 309 12458.77 103.70 54580.57 88888.00 2015-11-05 17:45:37.125 309 12458.75 103.72 54580.62 88888.00 2015-11-05 17:45:37.250 309 12458.80 103.78 54580.57 88888.00 2015-11-05 17:45:37.375 309 12458.83 103.78 54580.55 88888.00 2015-11-05 17:45:37.500 309 12458.75 103.75 54580.55 88888.00 2015-11-05 17:45:37.625 309 12458.65 103.78 54580.55 88888.00 2015-11-05 17:45:37.750 309 12458.67 103.80 54580.50 88888.00 2015-11-05 17:45:37.875 309 12458.70 103.83 54580.50 88888.00 2015-11-05 17:45:38.000 309 12458.73 103.85 54580.47 88888.00 2015-11-05 17:45:38.125 309 12458.67 103.88 54580.55 88888.00 2015-11-05 17:45:38.250 309 12458.60 103.92 54580.50 88888.00 2015-11-05 17:45:38.375 309 12458.55 103.90 54580.50 88888.00 2015-11-05 17:45:38.500 309 12458.55 103.90 54580.47 88888.00 2015-11-05 17:45:38.625 309 12458.50 103.90 54580.45 88888.00 2015-11-05 17:45:38.750 309 12458.50 103.97 54580.45 88888.00 2015-11-05 17:45:38.875 309 12458.50 104.00 54580.47 88888.00 2015-11-05 17:45:39.000 309 12458.52 104.00 54580.43 88888.00 2015-11-05 17:45:39.125 309 12458.52 104.00 54580.45 88888.00 2015-11-05 17:45:39.250 309 12458.48 104.00 54580.40 88888.00 2015-11-05 17:45:39.375 309 12458.52 104.00 54580.40 88888.00 2015-11-05 17:45:39.500 309 12458.55 104.05 54580.38 88888.00 2015-11-05 17:45:39.625 309 12458.60 104.08 54580.43 88888.00 2015-11-05 17:45:39.750 309 12458.50 104.08 54580.38 88888.00 2015-11-05 17:45:39.875 309 12458.45 104.08 54580.35 88888.00 2015-11-05 17:45:40.000 309 12458.45 104.05 54580.35 88888.00 2015-11-05 17:45:40.125 309 12458.42 104.10 54580.35 88888.00 2015-11-05 17:45:40.250 309 12458.35 104.10 54580.35 88888.00 2015-11-05 17:45:40.375 309 12458.40 104.12 54580.32 88888.00 2015-11-05 17:45:40.500 309 12458.48 104.20 54580.32 88888.00 2015-11-05 17:45:40.625 309 12458.48 104.22 54580.30 88888.00 2015-11-05 17:45:40.750 309 12458.42 104.20 54580.28 88888.00 2015-11-05 17:45:40.875 309 12458.38 104.25 54580.28 88888.00 2015-11-05 17:45:41.000 309 12458.40 104.28 54580.25 88888.00 2015-11-05 17:45:41.125 309 12458.38 104.30 54580.25 88888.00 2015-11-05 17:45:41.250 309 12458.38 104.25 54580.25 88888.00 2015-11-05 17:45:41.375 309 12458.45 104.28 54580.25 88888.00 2015-11-05 17:45:41.500 309 12458.42 104.30 54580.22 88888.00 2015-11-05 17:45:41.625 309 12458.40 104.30 54580.22 88888.00 2015-11-05 17:45:41.750 309 12458.45 104.28 54580.20 88888.00 2015-11-05 17:45:41.875 309 12458.42 104.33 54580.20 88888.00 2015-11-05 17:45:42.000 309 12458.40 104.33 54580.20 88888.00 2015-11-05 17:45:42.125 309 12458.35 104.28 54580.22 88888.00 2015-11-05 17:45:42.250 309 12458.35 104.25 54580.18 88888.00 2015-11-05 17:45:42.375 309 12458.40 104.22 54580.15 88888.00 2015-11-05 17:45:42.500 309 12458.33 104.17 54580.15 88888.00 2015-11-05 17:45:42.625 309 12458.27 104.17 54580.15 88888.00 2015-11-05 17:45:42.750 309 12458.27 104.20 54580.15 88888.00 2015-11-05 17:45:42.875 309 12458.25 104.22 54580.12 88888.00 2015-11-05 17:45:43.000 309 12458.23 104.15 54580.10 88888.00 2015-11-05 17:45:43.125 309 12458.27 104.15 54580.12 88888.00 2015-11-05 17:45:43.250 309 12458.33 104.12 54580.12 88888.00 2015-11-05 17:45:43.375 309 12458.30 104.08 54580.10 88888.00 2015-11-05 17:45:43.500 309 12458.20 104.03 54580.07 88888.00 2015-11-05 17:45:43.625 309 12458.12 104.00 54580.10 88888.00 2015-11-05 17:45:43.750 309 12458.08 104.00 54580.10 88888.00 2015-11-05 17:45:43.875 309 12458.10 104.00 54580.07 88888.00 2015-11-05 17:45:44.000 309 12458.10 103.97 54580.05 88888.00 2015-11-05 17:45:44.125 309 12458.10 103.95 54580.07 88888.00 2015-11-05 17:45:44.250 309 12458.08 103.95 54580.07 88888.00 2015-11-05 17:45:44.375 309 12458.05 103.88 54580.05 88888.00 2015-11-05 17:45:44.500 309 12458.05 103.85 54580.05 88888.00 2015-11-05 17:45:44.625 309 12458.02 103.83 54580.05 88888.00 2015-11-05 17:45:44.750 309 12457.98 103.83 54580.03 88888.00 2015-11-05 17:45:44.875 309 12457.95 103.83 54580.00 88888.00 2015-11-05 17:45:45.000 309 12457.90 103.83 54579.97 88888.00 2015-11-05 17:45:45.125 309 12457.90 103.85 54579.97 88888.00 2015-11-05 17:45:45.250 309 12457.85 103.75 54579.97 88888.00 2015-11-05 17:45:45.375 309 12457.83 103.70 54580.00 88888.00 2015-11-05 17:45:45.500 309 12457.80 103.65 54580.00 88888.00 2015-11-05 17:45:45.625 309 12457.77 103.62 54579.97 88888.00 2015-11-05 17:45:45.750 309 12457.77 103.62 54579.95 88888.00 2015-11-05 17:45:45.875 309 12457.80 103.58 54579.95 88888.00 2015-11-05 17:45:46.000 309 12457.75 103.53 54579.95 88888.00 2015-11-05 17:45:46.125 309 12457.65 103.50 54579.95 88888.00 2015-11-05 17:45:46.250 309 12457.55 103.42 54579.97 88888.00 2015-11-05 17:45:46.375 309 12457.55 103.42 54579.93 88888.00 2015-11-05 17:45:46.500 309 12457.60 103.42 54579.95 88888.00 2015-11-05 17:45:46.625 309 12457.55 103.42 54579.95 88888.00 2015-11-05 17:45:46.750 309 12457.52 103.40 54579.97 88888.00 2015-11-05 17:45:46.875 309 12457.48 103.42 54579.95 88888.00 2015-11-05 17:45:47.000 309 12457.45 103.40 54579.93 88888.00 2015-11-05 17:45:47.125 309 12457.40 103.38 54579.93 88888.00 2015-11-05 17:45:47.250 309 12457.33 103.35 54579.93 88888.00 2015-11-05 17:45:47.375 309 12457.33 103.33 54579.90 88888.00 2015-11-05 17:45:47.500 309 12457.40 103.30 54579.88 88888.00 2015-11-05 17:45:47.625 309 12457.40 103.33 54579.88 88888.00 2015-11-05 17:45:47.750 309 12457.30 103.33 54579.90 88888.00 2015-11-05 17:45:47.875 309 12457.35 103.33 54579.88 88888.00 2015-11-05 17:45:48.000 309 12457.35 103.28 54579.85 88888.00 2015-11-05 17:45:48.125 309 12457.40 103.28 54579.82 88888.00 2015-11-05 17:45:48.250 309 12457.45 103.22 54579.78 88888.00 2015-11-05 17:45:48.375 309 12457.42 103.17 54579.80 88888.00 2015-11-05 17:45:48.500 309 12457.38 103.17 54579.82 88888.00 2015-11-05 17:45:48.625 309 12457.33 103.17 54579.82 88888.00 2015-11-05 17:45:48.750 309 12457.30 103.15 54579.80 88888.00 2015-11-05 17:45:48.875 309 12457.27 103.12 54579.78 88888.00 2015-11-05 17:45:49.000 309 12457.25 103.15 54579.78 88888.00 2015-11-05 17:45:49.125 309 12457.30 103.12 54579.78 88888.00 2015-11-05 17:45:49.250 309 12457.25 103.05 54579.78 88888.00 2015-11-05 17:45:49.375 309 12457.25 103.03 54579.78 88888.00 2015-11-05 17:45:49.500 309 12457.25 102.97 54579.78 88888.00 2015-11-05 17:45:49.625 309 12457.33 102.92 54579.75 88888.00 2015-11-05 17:45:49.750 309 12457.35 102.92 54579.78 88888.00 2015-11-05 17:45:49.875 309 12457.27 102.95 54579.78 88888.00 2015-11-05 17:45:50.000 309 12457.20 102.95 54579.75 88888.00 2015-11-05 17:45:50.125 309 12457.15 102.88 54579.75 88888.00 2015-11-05 17:45:50.250 309 12457.05 102.80 54579.78 88888.00 2015-11-05 17:45:50.375 309 12457.02 102.83 54579.75 88888.00 2015-11-05 17:45:50.500 309 12457.02 102.83 54579.75 88888.00 2015-11-05 17:45:50.625 309 12457.08 102.83 54579.75 88888.00 2015-11-05 17:45:50.750 309 12457.08 102.80 54579.75 88888.00 2015-11-05 17:45:50.875 309 12457.00 102.78 54579.75 88888.00 2015-11-05 17:45:51.000 309 12456.92 102.70 54579.75 88888.00 2015-11-05 17:45:51.125 309 12456.90 102.67 54579.78 88888.00 2015-11-05 17:45:51.250 309 12456.85 102.65 54579.80 88888.00 2015-11-05 17:45:51.375 309 12456.77 102.67 54579.75 88888.00 2015-11-05 17:45:51.500 309 12456.75 102.70 54579.72 88888.00 2015-11-05 17:45:51.625 309 12456.73 102.65 54579.72 88888.00 2015-11-05 17:45:51.750 309 12456.67 102.67 54579.75 88888.00 2015-11-05 17:45:51.875 309 12456.62 102.67 54579.78 88888.00 2015-11-05 17:45:52.000 309 12456.58 102.65 54579.75 88888.00 2015-11-05 17:45:52.125 309 12456.52 102.62 54579.75 88888.00 2015-11-05 17:45:52.250 309 12456.45 102.62 54579.78 88888.00 2015-11-05 17:45:52.375 309 12456.42 102.60 54579.75 88888.00 2015-11-05 17:45:52.500 309 12456.42 102.55 54579.78 88888.00 2015-11-05 17:45:52.625 309 12456.40 102.60 54579.78 88888.00 2015-11-05 17:45:52.750 309 12456.25 102.60 54579.78 88888.00 2015-11-05 17:45:52.875 309 12456.17 102.55 54579.78 88888.00 2015-11-05 17:45:53.000 309 12456.12 102.55 54579.78 88888.00 2015-11-05 17:45:53.125 309 12456.08 102.58 54579.78 88888.00 2015-11-05 17:45:53.250 309 12456.05 102.55 54579.78 88888.00 2015-11-05 17:45:53.375 309 12456.00 102.55 54579.75 88888.00 2015-11-05 17:45:53.500 309 12455.95 102.53 54579.72 88888.00 2015-11-05 17:45:53.625 309 12455.90 102.53 54579.75 88888.00 2015-11-05 17:45:53.750 309 12455.95 102.50 54579.75 88888.00 2015-11-05 17:45:53.875 309 12455.88 102.47 54579.75 88888.00 2015-11-05 17:45:54.000 309 12455.70 102.47 54579.72 88888.00 2015-11-05 17:45:54.125 309 12455.62 102.53 54579.70 88888.00 2015-11-05 17:45:54.250 309 12455.50 102.53 54579.75 88888.00 2015-11-05 17:45:54.375 309 12455.40 102.58 54579.75 88888.00 2015-11-05 17:45:54.500 309 12455.30 102.62 54579.75 88888.00 2015-11-05 17:45:54.625 309 12455.27 102.62 54579.72 88888.00 2015-11-05 17:45:54.750 309 12455.20 102.60 54579.72 88888.00 2015-11-05 17:45:54.875 309 12455.10 102.58 54579.72 88888.00 2015-11-05 17:45:55.000 309 12455.08 102.60 54579.72 88888.00 2015-11-05 17:45:55.125 309 12455.00 102.60 54579.70 88888.00 2015-11-05 17:45:55.250 309 12455.00 102.60 54579.72 88888.00 2015-11-05 17:45:55.375 309 12454.98 102.62 54579.70 88888.00 2015-11-05 17:45:55.500 309 12454.92 102.65 54579.72 88888.00 2015-11-05 17:45:55.625 309 12454.80 102.67 54579.75 88888.00 2015-11-05 17:45:55.750 309 12454.73 102.65 54579.75 88888.00 2015-11-05 17:45:55.875 309 12454.67 102.60 54579.75 88888.00 2015-11-05 17:45:56.000 309 12454.65 102.62 54579.72 88888.00 2015-11-05 17:45:56.125 309 12454.60 102.65 54579.72 88888.00 2015-11-05 17:45:56.250 309 12454.48 102.67 54579.75 88888.00 2015-11-05 17:45:56.375 309 12454.45 102.72 54579.75 88888.00 2015-11-05 17:45:56.500 309 12454.42 102.78 54579.70 88888.00 2015-11-05 17:45:56.625 309 12454.42 102.80 54579.72 88888.00 2015-11-05 17:45:56.750 309 12454.38 102.85 54579.70 88888.00 2015-11-05 17:45:56.875 309 12454.30 102.85 54579.72 88888.00 2015-11-05 17:45:57.000 309 12454.33 102.85 54579.68 88888.00 2015-11-05 17:45:57.125 309 12454.27 102.88 54579.68 88888.00 2015-11-05 17:45:57.250 309 12454.12 102.90 54579.72 88888.00 2015-11-05 17:45:57.375 309 12454.05 102.95 54579.70 88888.00 2015-11-05 17:45:57.500 309 12454.02 102.95 54579.70 88888.00 2015-11-05 17:45:57.625 309 12454.00 102.95 54579.68 88888.00 2015-11-05 17:45:57.750 309 12453.90 102.92 54579.68 88888.00 2015-11-05 17:45:57.875 309 12453.88 102.97 54579.65 88888.00 2015-11-05 17:45:58.000 309 12453.88 103.03 54579.65 88888.00 2015-11-05 17:45:58.125 309 12453.80 103.03 54579.68 88888.00 2015-11-05 17:45:58.250 309 12453.75 103.03 54579.70 88888.00 2015-11-05 17:45:58.375 309 12453.70 103.00 54579.65 88888.00 2015-11-05 17:45:58.500 309 12453.65 103.00 54579.65 88888.00 2015-11-05 17:45:58.625 309 12453.65 102.95 54579.65 88888.00 2015-11-05 17:45:58.750 309 12453.62 102.90 54579.62 88888.00 2015-11-05 17:45:58.875 309 12453.52 102.92 54579.60 88888.00 2015-11-05 17:45:59.000 309 12453.48 102.90 54579.62 88888.00 2015-11-05 17:45:59.125 309 12453.50 102.90 54579.65 88888.00 2015-11-05 17:45:59.250 309 12453.52 102.90 54579.62 88888.00 2015-11-05 17:45:59.375 309 12453.55 102.90 54579.65 88888.00 2015-11-05 17:45:59.500 309 12453.52 102.90 54579.65 88888.00 2015-11-05 17:45:59.625 309 12453.48 102.92 54579.65 88888.00 2015-11-05 17:45:59.750 309 12453.45 102.90 54579.62 88888.00 2015-11-05 17:45:59.875 309 12453.35 102.92 54579.60 88888.00 2015-11-05 17:46:00.000 309 12453.33 102.95 54579.55 88888.00 2015-11-05 17:46:00.125 309 12453.25 102.95 54579.57 88888.00 2015-11-05 17:46:00.250 309 12453.20 102.92 54579.57 88888.00 2015-11-05 17:46:00.375 309 12453.10 102.95 54579.55 88888.00 2015-11-05 17:46:00.500 309 12452.98 102.97 54579.53 88888.00 2015-11-05 17:46:00.625 309 12452.95 102.97 54579.55 88888.00 2015-11-05 17:46:00.750 309 12452.98 102.95 54579.53 88888.00 2015-11-05 17:46:00.875 309 12452.92 102.97 54579.53 88888.00 2015-11-05 17:46:01.000 309 12452.88 102.97 54579.53 88888.00 2015-11-05 17:46:01.125 309 12452.85 102.97 54579.53 88888.00 2015-11-05 17:46:01.250 309 12452.83 102.92 54579.53 88888.00 2015-11-05 17:46:01.375 309 12452.85 103.00 54579.55 88888.00 2015-11-05 17:46:01.500 309 12452.90 103.12 54579.53 88888.00 2015-11-05 17:46:01.625 309 12452.85 103.15 54579.50 88888.00 2015-11-05 17:46:01.750 309 12452.73 103.25 54579.47 88888.00 2015-11-05 17:46:01.875 309 12452.70 103.30 54579.47 88888.00 2015-11-05 17:46:02.000 309 12452.65 103.28 54579.45 88888.00 2015-11-05 17:46:02.125 309 12452.60 103.33 54579.47 88888.00 2015-11-05 17:46:02.250 309 12452.55 103.30 54579.47 88888.00 2015-11-05 17:46:02.375 309 12452.55 103.33 54579.45 88888.00 2015-11-05 17:46:02.500 309 12452.62 103.35 54579.43 88888.00 2015-11-05 17:46:02.625 309 12452.60 103.38 54579.45 88888.00 2015-11-05 17:46:02.750 309 12452.52 103.40 54579.45 88888.00 2015-11-05 17:46:02.875 309 12452.48 103.40 54579.45 88888.00 2015-11-05 17:46:03.000 309 12452.45 103.42 54579.43 88888.00 2015-11-05 17:46:03.125 309 12452.42 103.42 54579.40 88888.00 2015-11-05 17:46:03.250 309 12452.38 103.42 54579.43 88888.00 2015-11-05 17:46:03.375 309 12452.38 103.47 54579.43 88888.00 2015-11-05 17:46:03.500 309 12452.42 103.45 54579.40 88888.00 2015-11-05 17:46:03.625 309 12452.40 103.45 54579.38 88888.00 2015-11-05 17:46:03.750 309 12452.27 103.45 54579.35 88888.00 2015-11-05 17:46:03.875 309 12452.25 103.42 54579.38 88888.00 2015-11-05 17:46:04.000 309 12452.30 103.42 54579.38 88888.00 2015-11-05 17:46:04.125 309 12452.27 103.45 54579.38 88888.00 2015-11-05 17:46:04.250 309 12452.23 103.42 54579.35 88888.00 2015-11-05 17:46:04.375 309 12452.23 103.40 54579.35 88888.00 2015-11-05 17:46:04.500 309 12452.23 103.40 54579.35 88888.00 2015-11-05 17:46:04.625 309 12452.17 103.38 54579.32 88888.00 2015-11-05 17:46:04.750 309 12452.12 103.35 54579.32 88888.00 2015-11-05 17:46:04.875 309 12452.12 103.30 54579.30 88888.00 2015-11-05 17:46:05.000 309 12452.12 103.33 54579.30 88888.00 2015-11-05 17:46:05.125 309 12452.12 103.35 54579.30 88888.00 2015-11-05 17:46:05.250 309 12452.10 103.30 54579.32 88888.00 2015-11-05 17:46:05.375 309 12452.12 103.30 54579.30 88888.00 2015-11-05 17:46:05.500 309 12452.12 103.30 54579.30 88888.00 2015-11-05 17:46:05.625 309 12452.05 103.25 54579.28 88888.00 2015-11-05 17:46:05.750 309 12452.05 103.22 54579.25 88888.00 2015-11-05 17:46:05.875 309 12452.00 103.28 54579.22 88888.00 2015-11-05 17:46:06.000 309 12452.00 103.30 54579.22 88888.00 2015-11-05 17:46:06.125 309 12452.00 103.33 54579.25 88888.00 2015-11-05 17:46:06.250 309 12451.90 103.28 54579.25 88888.00 2015-11-05 17:46:06.375 309 12451.90 103.28 54579.22 88888.00 2015-11-05 17:46:06.500 309 12451.90 103.25 54579.20 88888.00 2015-11-05 17:46:06.625 309 12451.95 103.28 54579.20 88888.00 2015-11-05 17:46:06.750 309 12451.95 103.25 54579.22 88888.00 2015-11-05 17:46:06.875 309 12451.92 103.20 54579.20 88888.00 2015-11-05 17:46:07.000 309 12451.85 103.17 54579.15 88888.00 2015-11-05 17:46:07.125 309 12451.80 103.17 54579.15 88888.00 2015-11-05 17:46:07.250 309 12451.85 103.17 54579.15 88888.00 2015-11-05 17:46:07.375 309 12451.88 103.15 54579.15 88888.00 2015-11-05 17:46:07.500 309 12451.88 103.15 54579.12 88888.00 2015-11-05 17:46:07.625 309 12451.80 103.12 54579.12 88888.00 2015-11-05 17:46:07.750 309 12451.83 103.08 54579.12 88888.00 2015-11-05 17:46:07.875 309 12451.85 103.00 54579.12 88888.00 2015-11-05 17:46:08.000 309 12451.77 102.97 54579.07 88888.00 2015-11-05 17:46:08.125 309 12451.75 102.92 54579.10 88888.00 2015-11-05 17:46:08.250 309 12451.80 102.90 54579.07 88888.00 2015-11-05 17:46:08.375 309 12451.85 102.90 54579.05 88888.00 2015-11-05 17:46:08.500 309 12451.80 102.88 54579.03 88888.00 2015-11-05 17:46:08.625 309 12451.80 102.90 54579.03 88888.00 2015-11-05 17:46:08.750 309 12451.77 102.90 54579.03 88888.00 2015-11-05 17:46:08.875 309 12451.75 102.88 54579.03 88888.00 2015-11-05 17:46:09.000 309 12451.73 102.85 54578.97 88888.00 2015-11-05 17:46:09.125 309 12451.77 102.80 54578.97 88888.00 2015-11-05 17:46:09.250 309 12451.77 102.75 54578.97 88888.00 2015-11-05 17:46:09.375 309 12451.77 102.72 54578.97 88888.00 2015-11-05 17:46:09.500 309 12451.83 102.65 54578.95 88888.00 2015-11-05 17:46:09.625 309 12451.85 102.60 54578.93 88888.00 2015-11-05 17:46:09.750 309 12451.85 102.60 54578.93 88888.00 2015-11-05 17:46:09.875 309 12451.90 102.60 54578.93 88888.00 2015-11-05 17:46:10.000 309 12451.90 102.53 54578.88 88888.00 2015-11-05 17:46:10.125 309 12451.90 102.47 54578.90 88888.00 2015-11-05 17:46:10.250 309 12451.83 102.42 54578.88 88888.00 2015-11-05 17:46:10.375 309 12451.85 102.40 54578.88 88888.00 2015-11-05 17:46:10.500 309 12451.88 102.40 54578.85 88888.00 2015-11-05 17:46:10.625 309 12451.95 102.35 54578.82 88888.00 2015-11-05 17:46:10.750 309 12452.00 102.35 54578.78 88888.00 2015-11-05 17:46:10.875 309 12452.00 102.30 54578.80 88888.00 2015-11-05 17:46:11.000 309 12452.00 102.25 54578.80 88888.00 2015-11-05 17:46:11.125 309 12452.08 102.20 54578.82 88888.00 2015-11-05 17:46:11.250 309 12452.15 102.12 54578.78 88888.00 2015-11-05 17:46:11.375 309 12452.23 102.10 54578.72 88888.00 2015-11-05 17:46:11.500 309 12452.20 102.05 54578.72 88888.00 2015-11-05 17:46:11.625 309 12452.23 102.00 54578.70 88888.00 2015-11-05 17:46:11.750 309 12452.27 101.97 54578.72 88888.00 2015-11-05 17:46:11.875 309 12452.30 101.92 54578.70 88888.00 2015-11-05 17:46:12.000 309 12452.35 101.88 54578.70 88888.00 2015-11-05 17:46:12.125 309 12452.38 101.78 54578.70 88888.00 2015-11-05 17:46:12.250 309 12452.42 101.65 54578.65 88888.00 2015-11-05 17:46:12.375 309 12452.45 101.62 54578.62 88888.00 2015-11-05 17:46:12.500 309 12452.48 101.62 54578.62 88888.00 2015-11-05 17:46:12.625 309 12452.48 101.60 54578.60 88888.00 2015-11-05 17:46:12.750 309 12452.45 101.55 54578.57 88888.00 2015-11-05 17:46:12.875 309 12452.45 101.53 54578.55 88888.00 2015-11-05 17:46:13.000 309 12452.42 101.47 54578.55 88888.00 2015-11-05 17:46:13.125 309 12452.45 101.42 54578.55 88888.00 2015-11-05 17:46:13.250 309 12452.45 101.38 54578.53 88888.00 2015-11-05 17:46:13.375 309 12452.50 101.30 54578.53 88888.00 2015-11-05 17:46:13.500 309 12452.45 101.25 54578.55 88888.00 2015-11-05 17:46:13.625 309 12452.42 101.20 54578.55 88888.00 2015-11-05 17:46:13.750 309 12452.42 101.17 54578.50 88888.00 2015-11-05 17:46:13.875 309 12452.42 101.10 54578.50 88888.00 2015-11-05 17:46:14.000 309 12452.40 101.08 54578.45 88888.00 2015-11-05 17:46:14.125 309 12452.42 101.00 54578.45 88888.00 2015-11-05 17:46:14.250 309 12452.48 100.95 54578.47 88888.00 2015-11-05 17:46:14.375 309 12452.50 100.88 54578.45 88888.00 2015-11-05 17:46:14.500 309 12452.48 100.83 54578.43 88888.00 2015-11-05 17:46:14.625 309 12452.50 100.78 54578.40 88888.00 2015-11-05 17:46:14.750 309 12452.58 100.75 54578.40 88888.00 2015-11-05 17:46:14.875 309 12452.65 100.75 54578.38 88888.00 2015-11-05 17:46:15.000 309 12452.65 100.72 54578.35 88888.00 2015-11-05 17:46:15.125 309 12452.65 100.72 54578.38 88888.00 2015-11-05 17:46:15.250 309 12452.62 100.72 54578.40 88888.00 2015-11-05 17:46:15.375 309 12452.65 100.75 54578.40 88888.00 2015-11-05 17:46:15.500 309 12452.67 100.70 54578.38 88888.00 2015-11-05 17:46:15.625 309 12452.67 100.62 54578.35 88888.00 2015-11-05 17:46:15.750 309 12452.70 100.55 54578.35 88888.00 2015-11-05 17:46:15.875 309 12452.67 100.50 54578.32 88888.00 2015-11-05 17:46:16.000 309 12452.65 100.47 54578.30 88888.00 2015-11-05 17:46:16.125 309 12452.67 100.50 54578.32 88888.00 2015-11-05 17:46:16.250 309 12452.65 100.45 54578.30 88888.00 2015-11-05 17:46:16.375 309 12452.70 100.42 54578.28 88888.00 2015-11-05 17:46:16.500 309 12452.67 100.40 54578.28 88888.00 2015-11-05 17:46:16.625 309 12452.67 100.40 54578.25 88888.00 2015-11-05 17:46:16.750 309 12452.67 100.35 54578.20 88888.00 2015-11-05 17:46:16.875 309 12452.60 100.33 54578.18 88888.00 2015-11-05 17:46:17.000 309 12452.55 100.33 54578.22 88888.00 2015-11-05 17:46:17.125 309 12452.60 100.33 54578.25 88888.00 2015-11-05 17:46:17.250 309 12452.60 100.35 54578.22 88888.00 2015-11-05 17:46:17.375 309 12452.67 100.35 54578.20 88888.00 2015-11-05 17:46:17.500 309 12452.67 100.30 54578.20 88888.00 2015-11-05 17:46:17.625 309 12452.58 100.22 54578.15 88888.00 2015-11-05 17:46:17.750 309 12452.58 100.20 54578.15 88888.00 2015-11-05 17:46:17.875 309 12452.62 100.15 54578.18 88888.00 2015-11-05 17:46:18.000 309 12452.70 100.12 54578.18 88888.00 2015-11-05 17:46:18.125 309 12452.62 100.08 54578.15 88888.00 2015-11-05 17:46:18.250 309 12452.50 100.05 54578.15 88888.00 2015-11-05 17:46:18.375 309 12452.52 100.05 54578.10 88888.00 2015-11-05 17:46:18.500 309 12452.50 100.08 54578.12 88888.00 2015-11-05 17:46:18.625 309 12452.48 100.10 54578.12 88888.00 2015-11-05 17:46:18.750 309 12452.48 100.05 54578.10 88888.00 2015-11-05 17:46:18.875 309 12452.45 100.00 54578.10 88888.00 2015-11-05 17:46:19.000 309 12452.48 99.97 54578.10 88888.00 2015-11-05 17:46:19.125 309 12452.45 100.00 54578.07 88888.00 2015-11-05 17:46:19.250 309 12452.40 100.03 54578.05 88888.00 2015-11-05 17:46:19.375 309 12452.42 100.00 54578.05 88888.00 2015-11-05 17:46:19.500 309 12452.45 99.92 54578.03 88888.00 2015-11-05 17:46:19.625 309 12452.35 99.88 54578.00 88888.00 2015-11-05 17:46:19.750 309 12452.33 99.90 54578.00 88888.00 2015-11-05 17:46:19.875 309 12452.23 99.92 54577.97 88888.00 2015-11-05 17:46:20.000 309 12452.25 99.90 54577.97 88888.00 2015-11-05 17:46:20.125 309 12452.33 99.83 54578.00 88888.00 2015-11-05 17:46:20.250 309 12452.27 99.78 54578.00 88888.00 2015-11-05 17:46:20.375 309 12452.23 99.75 54577.95 88888.00 2015-11-05 17:46:20.500 309 12452.17 99.78 54577.97 88888.00 2015-11-05 17:46:20.625 309 12452.23 99.70 54577.97 88888.00 2015-11-05 17:46:20.750 309 12452.25 99.65 54577.95 88888.00 2015-11-05 17:46:20.875 309 12452.17 99.60 54577.95 88888.00 2015-11-05 17:46:21.000 309 12452.15 99.58 54577.93 88888.00 2015-11-05 17:46:21.125 309 12452.15 99.60 54577.95 88888.00 2015-11-05 17:46:21.250 309 12452.12 99.62 54577.95 88888.00 2015-11-05 17:46:21.375 309 12452.17 99.60 54577.93 88888.00 2015-11-05 17:46:21.500 309 12452.17 99.55 54577.93 88888.00 2015-11-05 17:46:21.625 309 12452.12 99.55 54577.90 88888.00 2015-11-05 17:46:21.750 309 12452.05 99.53 54577.90 88888.00 2015-11-05 17:46:21.875 309 12451.95 99.53 54577.93 88888.00 2015-11-05 17:46:22.000 309 12451.88 99.55 54577.90 88888.00 2015-11-05 17:46:22.125 309 12451.83 99.50 54577.93 88888.00 2015-11-05 17:46:22.250 309 12451.75 99.45 54577.90 88888.00 2015-11-05 17:46:22.375 309 12451.75 99.42 54577.88 88888.00 2015-11-05 17:46:22.500 309 12451.77 99.42 54577.85 88888.00 2015-11-05 17:46:22.625 309 12451.70 99.40 54577.85 88888.00 2015-11-05 17:46:22.750 309 12451.67 99.38 54577.90 88888.00 2015-11-05 17:46:22.875 309 12451.60 99.35 54577.90 88888.00 2015-11-05 17:46:23.000 309 12451.55 99.35 54577.90 88888.00 2015-11-05 17:46:23.125 309 12451.52 99.33 54577.88 88888.00 2015-11-05 17:46:23.250 309 12451.48 99.28 54577.85 88888.00 2015-11-05 17:46:23.375 309 12451.40 99.25 54577.85 88888.00 2015-11-05 17:46:23.500 309 12451.38 99.28 54577.85 88888.00 2015-11-05 17:46:23.625 309 12451.40 99.28 54577.88 88888.00 2015-11-05 17:46:23.750 309 12451.35 99.28 54577.85 88888.00 2015-11-05 17:46:23.875 309 12451.27 99.28 54577.85 88888.00 2015-11-05 17:46:24.000 309 12451.27 99.28 54577.82 88888.00 2015-11-05 17:46:24.125 309 12451.25 99.25 54577.82 88888.00 2015-11-05 17:46:24.250 309 12451.10 99.20 54577.80 88888.00 2015-11-05 17:46:24.375 309 12451.08 99.22 54577.80 88888.00 2015-11-05 17:46:24.500 309 12451.00 99.22 54577.78 88888.00 2015-11-05 17:46:24.625 309 12450.92 99.20 54577.75 88888.00 2015-11-05 17:46:24.750 309 12450.98 99.17 54577.75 88888.00 2015-11-05 17:46:24.875 309 12450.90 99.15 54577.72 88888.00 2015-11-05 17:46:25.000 309 12450.83 99.10 54577.75 88888.00 2015-11-05 17:46:25.125 309 12450.83 99.08 54577.75 88888.00 2015-11-05 17:46:25.250 309 12450.80 99.05 54577.78 88888.00 2015-11-05 17:46:25.375 309 12450.77 99.10 54577.72 88888.00 2015-11-05 17:46:25.500 309 12450.75 99.05 54577.70 88888.00 2015-11-05 17:46:25.625 309 12450.75 99.03 54577.72 88888.00 2015-11-05 17:46:25.750 309 12450.65 98.97 54577.72 88888.00 2015-11-05 17:46:25.875 309 12450.52 98.97 54577.70 88888.00 2015-11-05 17:46:26.000 309 12450.45 98.95 54577.68 88888.00 2015-11-05 17:46:26.125 309 12450.45 98.95 54577.72 88888.00 2015-11-05 17:46:26.250 309 12450.45 98.95 54577.70 88888.00 2015-11-05 17:46:26.375 309 12450.48 98.92 54577.70 88888.00 2015-11-05 17:46:26.500 309 12450.42 98.92 54577.68 88888.00 2015-11-05 17:46:26.625 309 12450.33 98.92 54577.68 88888.00 2015-11-05 17:46:26.750 309 12450.20 98.97 54577.68 88888.00 2015-11-05 17:46:26.875 309 12450.15 98.95 54577.68 88888.00 2015-11-05 17:46:27.000 309 12450.12 98.95 54577.65 88888.00 2015-11-05 17:46:27.125 309 12450.10 98.97 54577.65 88888.00 2015-11-05 17:46:27.250 309 12449.95 99.00 54577.65 88888.00 2015-11-05 17:46:27.375 309 12449.88 99.03 54577.60 88888.00 2015-11-05 17:46:27.500 309 12449.88 99.03 54577.60 88888.00 2015-11-05 17:46:27.625 309 12449.83 99.03 54577.62 88888.00 2015-11-05 17:46:27.750 309 12449.73 99.05 54577.62 88888.00 2015-11-05 17:46:27.875 309 12449.67 99.05 54577.60 88888.00 2015-11-05 17:46:28.000 309 12449.65 99.10 54577.60 88888.00 2015-11-05 17:46:28.125 309 12449.62 99.12 54577.60 88888.00 2015-11-05 17:46:28.250 309 12449.58 99.12 54577.55 88888.00 2015-11-05 17:46:28.375 309 12449.55 99.15 54577.55 88888.00 2015-11-05 17:46:28.500 309 12449.58 99.17 54577.55 88888.00 2015-11-05 17:46:28.625 309 12449.55 99.25 54577.57 88888.00 2015-11-05 17:46:28.750 309 12449.55 99.28 54577.53 88888.00 2015-11-05 17:46:28.875 309 12449.55 99.33 54577.50 88888.00 2015-11-05 17:46:29.000 309 12449.52 99.35 54577.50 88888.00 2015-11-05 17:46:29.125 309 12449.52 99.40 54577.50 88888.00 2015-11-05 17:46:29.250 309 12449.50 99.40 54577.53 88888.00 2015-11-05 17:46:29.375 309 12449.50 99.45 54577.53 88888.00 2015-11-05 17:46:29.500 309 12449.52 99.45 54577.50 88888.00 2015-11-05 17:46:29.625 309 12449.55 99.50 54577.50 88888.00 2015-11-05 17:46:29.750 309 12449.45 99.53 54577.45 88888.00 2015-11-05 17:46:29.875 309 12449.45 99.58 54577.45 88888.00 2015-11-05 17:46:30.000 309 12449.48 99.60 54577.43 88888.00 2015-11-05 17:46:30.125 309 12449.42 99.60 54577.45 88888.00 2015-11-05 17:46:30.250 309 12449.38 99.65 54577.43 88888.00 2015-11-05 17:46:30.375 309 12449.48 99.70 54577.40 88888.00 2015-11-05 17:46:30.500 309 12449.52 99.72 54577.40 88888.00 2015-11-05 17:46:30.625 309 12449.55 99.72 54577.40 88888.00 2015-11-05 17:46:30.750 309 12449.50 99.70 54577.38 88888.00 2015-11-05 17:46:30.875 309 12449.50 99.75 54577.38 88888.00 2015-11-05 17:46:31.000 309 12449.55 99.75 54577.38 88888.00 2015-11-05 17:46:31.125 309 12449.50 99.75 54577.35 88888.00 2015-11-05 17:46:31.250 309 12449.48 99.75 54577.32 88888.00 2015-11-05 17:46:31.375 309 12449.50 99.80 54577.32 88888.00 2015-11-05 17:46:31.500 309 12449.55 99.83 54577.32 88888.00 2015-11-05 17:46:31.625 309 12449.62 99.83 54577.30 88888.00 2015-11-05 17:46:31.750 309 12449.65 99.88 54577.30 88888.00 2015-11-05 17:46:31.875 309 12449.60 99.85 54577.30 88888.00 2015-11-05 17:46:32.000 309 12449.65 99.90 54577.30 88888.00 2015-11-05 17:46:32.125 309 12449.65 99.90 54577.30 88888.00 2015-11-05 17:46:32.250 309 12449.60 99.90 54577.28 88888.00 2015-11-05 17:46:32.375 309 12449.60 99.88 54577.25 88888.00 2015-11-05 17:46:32.500 309 12449.62 99.88 54577.22 88888.00 2015-11-05 17:46:32.625 309 12449.67 99.92 54577.22 88888.00 2015-11-05 17:46:32.750 309 12449.70 99.92 54577.28 88888.00 2015-11-05 17:46:32.875 309 12449.67 99.95 54577.25 88888.00 2015-11-05 17:46:33.000 309 12449.73 99.95 54577.18 88888.00 2015-11-05 17:46:33.125 309 12449.83 99.97 54577.20 88888.00 2015-11-05 17:46:33.250 309 12449.80 100.00 54577.18 88888.00 2015-11-05 17:46:33.375 309 12449.77 100.03 54577.15 88888.00 2015-11-05 17:46:33.500 309 12449.83 100.00 54577.18 88888.00 2015-11-05 17:46:33.625 309 12449.83 100.03 54577.18 88888.00 2015-11-05 17:46:33.750 309 12449.83 100.00 54577.18 88888.00 2015-11-05 17:46:33.875 309 12449.88 100.00 54577.18 88888.00 2015-11-05 17:46:34.000 309 12449.90 100.00 54577.15 88888.00 2015-11-05 17:46:34.125 309 12449.92 100.03 54577.18 88888.00 2015-11-05 17:46:34.250 309 12449.92 100.05 54577.12 88888.00 2015-11-05 17:46:34.375 309 12449.95 100.08 54577.10 88888.00 2015-11-05 17:46:34.500 309 12449.95 100.10 54577.10 88888.00 2015-11-05 17:46:34.625 309 12449.95 100.08 54577.07 88888.00 2015-11-05 17:46:34.750 309 12449.98 100.08 54577.05 88888.00 2015-11-05 17:46:34.875 309 12450.00 100.08 54577.03 88888.00 2015-11-05 17:46:35.000 309 12450.05 100.08 54577.03 88888.00 2015-11-05 17:46:35.125 309 12450.10 100.08 54577.03 88888.00 2015-11-05 17:46:35.250 309 12450.12 100.05 54577.00 88888.00 2015-11-05 17:46:35.375 309 12450.23 100.08 54576.95 88888.00 2015-11-05 17:46:35.500 309 12450.27 100.10 54576.93 88888.00 2015-11-05 17:46:35.625 309 12450.33 100.12 54576.95 88888.00 2015-11-05 17:46:35.750 309 12450.30 100.12 54576.93 88888.00 2015-11-05 17:46:35.875 309 12450.27 100.15 54576.90 88888.00 2015-11-05 17:46:36.000 309 12450.35 100.15 54576.90 88888.00 2015-11-05 17:46:36.125 309 12450.33 100.15 54576.90 88888.00 2015-11-05 17:46:36.250 309 12450.30 100.10 54576.90 88888.00 2015-11-05 17:46:36.375 309 12450.40 100.10 54576.90 88888.00 2015-11-05 17:46:36.500 309 12450.45 100.12 54576.90 88888.00 2015-11-05 17:46:36.625 309 12450.50 100.17 54576.88 88888.00 2015-11-05 17:46:36.750 309 12450.50 100.12 54576.85 88888.00 2015-11-05 17:46:36.875 309 12450.55 100.17 54576.82 88888.00 2015-11-05 17:46:37.000 309 12450.65 100.20 54576.82 88888.00 2015-11-05 17:46:37.125 309 12450.65 100.20 54576.85 88888.00 2015-11-05 17:46:37.250 309 12450.55 100.17 54576.82 88888.00 2015-11-05 17:46:37.375 309 12450.60 100.17 54576.80 88888.00 2015-11-05 17:46:37.500 309 12450.67 100.20 54576.78 88888.00 2015-11-05 17:46:37.625 309 12450.77 100.20 54576.75 88888.00 2015-11-05 17:46:37.750 309 12450.85 100.22 54576.75 88888.00 2015-11-05 17:46:37.875 309 12450.90 100.25 54576.78 88888.00 2015-11-05 17:46:38.000 309 12450.95 100.25 54576.75 88888.00 2015-11-05 17:46:38.125 309 12451.02 100.22 54576.72 88888.00 2015-11-05 17:46:38.250 309 12451.08 100.25 54576.72 88888.00 2015-11-05 17:46:38.375 309 12451.17 100.22 54576.70 88888.00 2015-11-05 17:46:38.500 309 12451.23 100.28 54576.65 88888.00 2015-11-05 17:46:38.625 309 12451.20 100.28 54576.65 88888.00 2015-11-05 17:46:38.750 309 12451.23 100.28 54576.65 88888.00 2015-11-05 17:46:38.875 309 12451.23 100.28 54576.62 88888.00 2015-11-05 17:46:39.000 309 12451.23 100.25 54576.60 88888.00 2015-11-05 17:46:39.125 309 12451.23 100.30 54576.55 88888.00 2015-11-05 17:46:39.250 309 12451.35 100.35 54576.57 88888.00 2015-11-05 17:46:39.375 309 12451.42 100.30 54576.57 88888.00 2015-11-05 17:46:39.500 309 12451.40 100.25 54576.55 88888.00 2015-11-05 17:46:39.625 309 12451.40 100.28 54576.57 88888.00 2015-11-05 17:46:39.750 309 12451.45 100.30 54576.53 88888.00 2015-11-05 17:46:39.875 309 12451.48 100.30 54576.47 88888.00 2015-11-05 17:46:40.000 309 12451.48 100.33 54576.47 88888.00 2015-11-05 17:46:40.125 309 12451.45 100.33 54576.47 88888.00 2015-11-05 17:46:40.250 309 12451.45 100.33 54576.45 88888.00 2015-11-05 17:46:40.375 309 12451.62 100.35 54576.43 88888.00 2015-11-05 17:46:40.500 309 12451.65 100.40 54576.43 88888.00 2015-11-05 17:46:40.625 309 12451.62 100.42 54576.43 88888.00 2015-11-05 17:46:40.750 309 12451.65 100.42 54576.40 88888.00 2015-11-05 17:46:40.875 309 12451.67 100.42 54576.38 88888.00 2015-11-05 17:46:41.000 309 12451.75 100.45 54576.35 88888.00 2015-11-05 17:46:41.125 309 12451.77 100.47 54576.35 88888.00 2015-11-05 17:46:41.250 309 12451.75 100.50 54576.35 88888.00 2015-11-05 17:46:41.375 309 12451.75 100.53 54576.35 88888.00 2015-11-05 17:46:41.500 309 12451.77 100.55 54576.32 88888.00 2015-11-05 17:46:41.625 309 12451.88 100.55 54576.28 88888.00 2015-11-05 17:46:41.750 309 12451.90 100.58 54576.28 88888.00 2015-11-05 17:46:41.875 309 12451.90 100.58 54576.28 88888.00 2015-11-05 17:46:42.000 309 12451.90 100.60 54576.25 88888.00 2015-11-05 17:46:42.125 309 12451.88 100.60 54576.25 88888.00 2015-11-05 17:46:42.250 309 12451.88 100.60 54576.22 88888.00 2015-11-05 17:46:42.375 309 12451.90 100.62 54576.22 88888.00 2015-11-05 17:46:42.500 309 12451.85 100.67 54576.22 88888.00 2015-11-05 17:46:42.625 309 12451.90 100.65 54576.20 88888.00 2015-11-05 17:46:42.750 309 12451.90 100.60 54576.18 88888.00 2015-11-05 17:46:42.875 309 12451.90 100.65 54576.18 88888.00 2015-11-05 17:46:43.000 309 12451.88 100.67 54576.15 88888.00 2015-11-05 17:46:43.125 309 12451.92 100.70 54576.12 88888.00 2015-11-05 17:46:43.250 309 12451.98 100.70 54576.12 88888.00 2015-11-05 17:46:43.375 309 12452.00 100.75 54576.15 88888.00 2015-11-05 17:46:43.500 309 12451.98 100.75 54576.12 88888.00 2015-11-05 17:46:43.625 309 12452.00 100.80 54576.10 88888.00 2015-11-05 17:46:43.750 309 12452.00 100.85 54576.10 88888.00 2015-11-05 17:46:43.875 309 12451.95 100.88 54576.07 88888.00 2015-11-05 17:46:44.000 309 12451.90 100.90 54576.07 88888.00 2015-11-05 17:46:44.125 309 12451.92 100.92 54576.07 88888.00 2015-11-05 17:46:44.250 309 12451.85 100.92 54576.07 88888.00 2015-11-05 17:46:44.375 309 12451.88 100.97 54576.07 88888.00 2015-11-05 17:46:44.500 309 12451.85 100.97 54576.05 88888.00 2015-11-05 17:46:44.625 309 12451.75 101.00 54576.05 88888.00 2015-11-05 17:46:44.750 309 12451.75 101.03 54576.03 88888.00 2015-11-05 17:46:44.875 309 12451.80 101.08 54576.03 88888.00 2015-11-05 17:46:45.000 309 12451.85 101.10 54576.00 88888.00 2015-11-05 17:46:45.125 309 12451.80 101.15 54576.00 88888.00 2015-11-05 17:46:45.250 309 12451.80 101.12 54576.00 88888.00 2015-11-05 17:46:45.375 309 12451.83 101.15 54576.00 88888.00 2015-11-05 17:46:45.500 309 12451.80 101.20 54576.00 88888.00 2015-11-05 17:46:45.625 309 12451.75 101.22 54576.00 88888.00 2015-11-05 17:46:45.750 309 12451.73 101.22 54576.00 88888.00 2015-11-05 17:46:45.875 309 12451.73 101.20 54576.00 88888.00 2015-11-05 17:46:46.000 309 12451.70 101.20 54575.97 88888.00 2015-11-05 17:46:46.125 309 12451.73 101.17 54575.97 88888.00 2015-11-05 17:46:46.250 309 12451.75 101.22 54575.97 88888.00 2015-11-05 17:46:46.375 309 12451.75 101.22 54575.97 88888.00 2015-11-05 17:46:46.500 309 12451.75 101.22 54576.00 88888.00 2015-11-05 17:46:46.625 309 12451.80 101.22 54575.97 88888.00 2015-11-05 17:46:46.750 309 12451.73 101.22 54575.95 88888.00 2015-11-05 17:46:46.875 309 12451.65 101.22 54575.95 88888.00 2015-11-05 17:46:47.000 309 12451.67 101.25 54575.93 88888.00 2015-11-05 17:46:47.125 309 12451.73 101.25 54575.95 88888.00 2015-11-05 17:46:47.250 309 12451.60 101.25 54575.95 88888.00 2015-11-05 17:46:47.375 309 12451.60 101.30 54575.93 88888.00 2015-11-05 17:46:47.500 309 12451.62 101.33 54575.93 88888.00 2015-11-05 17:46:47.625 309 12451.67 101.30 54575.93 88888.00 2015-11-05 17:46:47.750 309 12451.70 101.28 54575.93 88888.00 2015-11-05 17:46:47.875 309 12451.70 101.30 54575.93 88888.00 2015-11-05 17:46:48.000 309 12451.73 101.35 54575.93 88888.00 2015-11-05 17:46:48.125 309 12451.77 101.35 54575.95 88888.00 2015-11-05 17:46:48.250 309 12451.73 101.35 54575.93 88888.00 2015-11-05 17:46:48.375 309 12451.73 101.38 54575.88 88888.00 2015-11-05 17:46:48.500 309 12451.65 101.38 54575.90 88888.00 2015-11-05 17:46:48.625 309 12451.58 101.40 54575.90 88888.00 2015-11-05 17:46:48.750 309 12451.58 101.40 54575.88 88888.00 2015-11-05 17:46:48.875 309 12451.58 101.45 54575.88 88888.00 2015-11-05 17:46:49.000 309 12451.55 101.45 54575.85 88888.00 2015-11-05 17:46:49.125 309 12451.58 101.45 54575.85 88888.00 2015-11-05 17:46:49.250 309 12451.52 101.42 54575.88 88888.00 2015-11-05 17:46:49.375 309 12451.50 101.47 54575.85 88888.00 2015-11-05 17:46:49.500 309 12451.50 101.53 54575.85 88888.00 2015-11-05 17:46:49.625 309 12451.52 101.55 54575.82 88888.00 2015-11-05 17:46:49.750 309 12451.48 101.55 54575.82 88888.00 2015-11-05 17:46:49.875 309 12451.48 101.53 54575.82 88888.00 2015-11-05 17:46:50.000 309 12451.45 101.53 54575.82 88888.00 2015-11-05 17:46:50.125 309 12451.40 101.55 54575.82 88888.00 2015-11-05 17:46:50.250 309 12451.35 101.53 54575.80 88888.00 2015-11-05 17:46:50.375 309 12451.33 101.55 54575.85 88888.00 2015-11-05 17:46:50.500 309 12451.35 101.58 54575.82 88888.00 2015-11-05 17:46:50.625 309 12451.42 101.62 54575.80 88888.00 2015-11-05 17:46:50.750 309 12451.42 101.60 54575.78 88888.00 2015-11-05 17:46:50.875 309 12451.42 101.62 54575.80 88888.00 2015-11-05 17:46:51.000 309 12451.48 101.65 54575.78 88888.00 2015-11-05 17:46:51.125 309 12451.45 101.65 54575.75 88888.00 2015-11-05 17:46:51.250 309 12451.38 101.65 54575.75 88888.00 2015-11-05 17:46:51.375 309 12451.35 101.65 54575.75 88888.00 2015-11-05 17:46:51.500 309 12451.35 101.65 54575.75 88888.00 2015-11-05 17:46:51.625 309 12451.30 101.65 54575.72 88888.00 2015-11-05 17:46:51.750 309 12451.25 101.70 54575.72 88888.00 2015-11-05 17:46:51.875 309 12451.25 101.72 54575.75 88888.00 2015-11-05 17:46:52.000 309 12451.23 101.72 54575.72 88888.00 2015-11-05 17:46:52.125 309 12451.12 101.72 54575.75 88888.00 2015-11-05 17:46:52.250 309 12451.05 101.72 54575.70 88888.00 2015-11-05 17:46:52.375 309 12451.10 101.75 54575.70 88888.00 2015-11-05 17:46:52.500 309 12451.10 101.78 54575.68 88888.00 2015-11-05 17:46:52.625 309 12451.15 101.85 54575.72 88888.00 2015-11-05 17:46:52.750 309 12451.15 101.88 54575.70 88888.00 2015-11-05 17:46:52.875 309 12451.08 101.85 54575.70 88888.00 2015-11-05 17:46:53.000 309 12451.02 101.85 54575.68 88888.00 2015-11-05 17:46:53.125 309 12450.98 101.90 54575.68 88888.00 2015-11-05 17:46:53.250 309 12450.95 101.90 54575.62 88888.00 2015-11-05 17:46:53.375 309 12451.00 101.88 54575.65 88888.00 2015-11-05 17:46:53.500 309 12451.05 101.92 54575.65 88888.00 2015-11-05 17:46:53.625 309 12451.08 101.92 54575.62 88888.00 2015-11-05 17:46:53.750 309 12451.02 101.92 54575.62 88888.00 2015-11-05 17:46:53.875 309 12451.02 101.97 54575.62 88888.00 2015-11-05 17:46:54.000 309 12451.05 102.00 54575.57 88888.00 2015-11-05 17:46:54.125 309 12451.00 102.03 54575.60 88888.00 2015-11-05 17:46:54.250 309 12451.00 102.03 54575.60 88888.00 2015-11-05 17:46:54.375 309 12450.95 102.05 54575.60 88888.00 2015-11-05 17:46:54.500 309 12450.98 102.10 54575.57 88888.00 2015-11-05 17:46:54.625 309 12450.98 102.12 54575.57 88888.00 2015-11-05 17:46:54.750 309 12451.02 102.20 54575.57 88888.00 2015-11-05 17:46:54.875 309 12451.05 102.20 54575.57 88888.00 2015-11-05 17:46:55.000 309 12451.08 102.20 54575.55 88888.00 2015-11-05 17:46:55.125 309 12451.15 102.28 54575.57 88888.00 2015-11-05 17:46:55.250 309 12451.17 102.28 54575.57 88888.00 2015-11-05 17:46:55.375 309 12451.17 102.25 54575.53 88888.00 2015-11-05 17:46:55.500 309 12451.17 102.35 54575.53 88888.00 2015-11-05 17:46:55.625 309 12451.23 102.38 54575.50 88888.00 2015-11-05 17:46:55.750 309 12451.30 102.38 54575.47 88888.00 2015-11-05 17:46:55.875 309 12451.33 102.38 54575.47 88888.00 2015-11-05 17:46:56.000 309 12451.35 102.40 54575.47 88888.00 2015-11-05 17:46:56.125 309 12451.38 102.47 54575.47 88888.00 2015-11-05 17:46:56.250 309 12451.35 102.45 54575.45 88888.00 2015-11-05 17:46:56.375 309 12451.40 102.45 54575.47 88888.00 2015-11-05 17:46:56.500 309 12451.45 102.42 54575.45 88888.00 2015-11-05 17:46:56.625 309 12451.48 102.40 54575.40 88888.00 2015-11-05 17:46:56.750 309 12451.48 102.42 54575.38 88888.00 2015-11-05 17:46:56.875 309 12451.40 102.47 54575.40 88888.00 2015-11-05 17:46:57.000 309 12451.48 102.47 54575.35 88888.00 2015-11-05 17:46:57.125 309 12451.55 102.45 54575.38 88888.00 2015-11-05 17:46:57.250 309 12451.60 102.50 54575.32 88888.00 2015-11-05 17:46:57.375 309 12451.65 102.50 54575.32 88888.00 2015-11-05 17:46:57.500 309 12451.62 102.53 54575.32 88888.00 2015-11-05 17:46:57.625 309 12451.65 102.55 54575.32 88888.00 2015-11-05 17:46:57.750 309 12451.67 102.55 54575.32 88888.00 2015-11-05 17:46:57.875 309 12451.67 102.55 54575.35 88888.00 2015-11-05 17:46:58.000 309 12451.70 102.58 54575.32 88888.00 2015-11-05 17:46:58.125 309 12451.73 102.55 54575.30 88888.00 2015-11-05 17:46:58.250 309 12451.73 102.55 54575.30 88888.00 2015-11-05 17:46:58.375 309 12451.80 102.55 54575.28 88888.00 2015-11-05 17:46:58.500 309 12451.85 102.60 54575.30 88888.00 2015-11-05 17:46:58.625 309 12451.83 102.62 54575.30 88888.00 2015-11-05 17:46:58.750 309 12451.75 102.60 54575.28 88888.00 2015-11-05 17:46:58.875 309 12451.80 102.60 54575.28 88888.00 2015-11-05 17:46:59.000 309 12451.83 102.62 54575.25 88888.00 2015-11-05 17:46:59.125 309 12451.77 102.62 54575.25 88888.00 2015-11-05 17:46:59.250 309 12451.77 102.62 54575.22 88888.00 2015-11-05 17:46:59.375 309 12451.83 102.62 54575.22 88888.00 2015-11-05 17:46:59.500 309 12451.85 102.65 54575.22 88888.00 2015-11-05 17:46:59.625 309 12451.88 102.70 54575.22 88888.00 2015-11-05 17:46:59.750 309 12451.90 102.70 54575.20 88888.00 2015-11-05 17:46:59.875 309 12451.90 102.72 54575.18 88888.00 2015-11-05 17:47:00.000 309 12451.88 102.72 54575.15 88888.00 2015-11-05 17:47:00.125 309 12451.92 102.72 54575.12 88888.00 2015-11-05 17:47:00.250 309 12451.95 102.75 54575.15 88888.00 2015-11-05 17:47:00.375 309 12451.95 102.78 54575.12 88888.00 2015-11-05 17:47:00.500 309 12451.92 102.78 54575.12 88888.00 2015-11-05 17:47:00.625 309 12451.90 102.78 54575.12 88888.00 2015-11-05 17:47:00.750 309 12451.90 102.78 54575.10 88888.00 2015-11-05 17:47:00.875 309 12451.92 102.80 54575.12 88888.00 2015-11-05 17:47:01.000 309 12451.92 102.83 54575.10 88888.00 2015-11-05 17:47:01.125 309 12451.95 102.85 54575.12 88888.00 2015-11-05 17:47:01.250 309 12451.98 102.85 54575.10 88888.00 2015-11-05 17:47:01.375 309 12452.00 102.90 54575.07 88888.00 2015-11-05 17:47:01.500 309 12452.00 102.90 54575.07 88888.00 2015-11-05 17:47:01.625 309 12451.98 102.92 54575.10 88888.00 2015-11-05 17:47:01.750 309 12452.02 102.92 54575.12 88888.00 2015-11-05 17:47:01.875 309 12452.05 102.92 54575.10 88888.00 2015-11-05 17:47:02.000 309 12452.08 102.97 54575.07 88888.00 2015-11-05 17:47:02.125 309 12452.10 102.97 54575.05 88888.00 2015-11-05 17:47:02.250 309 12452.08 102.95 54575.07 88888.00 2015-11-05 17:47:02.375 309 12452.12 102.90 54575.07 88888.00 2015-11-05 17:47:02.500 309 12452.17 102.88 54575.03 88888.00 2015-11-05 17:47:02.625 309 12452.25 102.90 54575.05 88888.00 2015-11-05 17:47:02.750 309 12452.33 102.88 54575.03 88888.00 2015-11-05 17:47:02.875 309 12452.33 102.80 54575.00 88888.00 2015-11-05 17:47:03.000 309 12452.38 102.80 54575.00 88888.00 2015-11-05 17:47:03.125 309 12452.45 102.80 54575.00 88888.00 2015-11-05 17:47:03.250 309 12452.52 102.75 54574.97 88888.00 2015-11-05 17:47:03.375 309 12452.55 102.72 54574.97 88888.00 2015-11-05 17:47:03.500 309 12452.62 102.72 54574.97 88888.00 2015-11-05 17:47:03.625 309 12452.67 102.70 54574.97 88888.00 2015-11-05 17:47:03.750 309 12452.65 102.67 54574.97 88888.00 2015-11-05 17:47:03.875 309 12452.73 102.70 54574.95 88888.00 2015-11-05 17:47:04.000 309 12452.75 102.65 54574.93 88888.00 2015-11-05 17:47:04.125 309 12452.80 102.60 54574.90 88888.00 2015-11-05 17:47:04.250 309 12452.80 102.58 54574.90 88888.00 2015-11-05 17:47:04.375 309 12452.90 102.58 54574.90 88888.00 2015-11-05 17:47:04.500 309 12452.90 102.58 54574.90 88888.00 2015-11-05 17:47:04.625 309 12452.92 102.58 54574.93 88888.00 2015-11-05 17:47:04.750 309 12452.90 102.58 54574.90 88888.00 2015-11-05 17:47:04.875 309 12452.92 102.55 54574.90 88888.00 2015-11-05 17:47:05.000 309 12453.00 102.53 54574.85 88888.00 2015-11-05 17:47:05.125 309 12453.00 102.50 54574.85 88888.00 2015-11-05 17:47:05.250 309 12453.02 102.42 54574.85 88888.00 2015-11-05 17:47:05.375 309 12453.12 102.45 54574.82 88888.00 2015-11-05 17:47:05.500 309 12453.15 102.42 54574.85 88888.00 2015-11-05 17:47:05.625 309 12453.15 102.40 54574.82 88888.00 2015-11-05 17:47:05.750 309 12453.20 102.40 54574.80 88888.00 2015-11-05 17:47:05.875 309 12453.23 102.42 54574.78 88888.00 2015-11-05 17:47:06.000 309 12453.30 102.40 54574.78 88888.00 2015-11-05 17:47:06.125 309 12453.33 102.38 54574.80 88888.00 2015-11-05 17:47:06.250 309 12453.35 102.33 54574.78 88888.00 2015-11-05 17:47:06.375 309 12453.38 102.30 54574.78 88888.00 2015-11-05 17:47:06.500 309 12453.42 102.30 54574.75 88888.00 2015-11-05 17:47:06.625 309 12453.48 102.28 54574.72 88888.00 2015-11-05 17:47:06.750 309 12453.48 102.25 54574.72 88888.00 2015-11-05 17:47:06.875 309 12453.40 102.28 54574.75 88888.00 2015-11-05 17:47:07.000 309 12453.38 102.30 54574.72 88888.00 2015-11-05 17:47:07.125 309 12453.45 102.30 54574.72 88888.00 2015-11-05 17:47:07.250 309 12453.45 102.25 54574.70 88888.00 2015-11-05 17:47:07.375 309 12453.42 102.25 54574.68 88888.00 2015-11-05 17:47:07.500 309 12453.48 102.28 54574.65 88888.00 2015-11-05 17:47:07.625 309 12453.50 102.33 54574.68 88888.00 2015-11-05 17:47:07.750 309 12453.55 102.33 54574.65 88888.00 2015-11-05 17:47:07.875 309 12453.58 102.33 54574.62 88888.00 2015-11-05 17:47:08.000 309 12453.58 102.30 54574.62 88888.00 2015-11-05 17:47:08.125 309 12453.65 102.30 54574.62 88888.00 2015-11-05 17:47:08.250 309 12453.65 102.22 54574.60 88888.00 2015-11-05 17:47:08.375 309 12453.62 102.17 54574.60 88888.00 2015-11-05 17:47:08.500 309 12453.62 102.17 54574.60 88888.00 2015-11-05 17:47:08.625 309 12453.65 102.25 54574.57 88888.00 2015-11-05 17:47:08.750 309 12453.62 102.28 54574.57 88888.00 2015-11-05 17:47:08.875 309 12453.62 102.28 54574.55 88888.00 2015-11-05 17:47:09.000 309 12453.58 102.28 54574.53 88888.00 2015-11-05 17:47:09.125 309 12453.55 102.30 54574.53 88888.00 2015-11-05 17:47:09.250 309 12453.58 102.35 54574.55 88888.00 2015-11-05 17:47:09.375 309 12453.62 102.38 54574.53 88888.00 2015-11-05 17:47:09.500 309 12453.62 102.38 54574.50 88888.00 2015-11-05 17:47:09.625 309 12453.60 102.38 54574.47 88888.00 2015-11-05 17:47:09.750 309 12453.60 102.40 54574.47 88888.00 2015-11-05 17:47:09.875 309 12453.60 102.40 54574.45 88888.00 2015-11-05 17:47:10.000 309 12453.60 102.42 54574.43 88888.00 2015-11-05 17:47:10.125 309 12453.65 102.45 54574.43 88888.00 2015-11-05 17:47:10.250 309 12453.70 102.42 54574.43 88888.00 2015-11-05 17:47:10.375 309 12453.73 102.42 54574.43 88888.00 2015-11-05 17:47:10.500 309 12453.70 102.42 54574.43 88888.00 2015-11-05 17:47:10.625 309 12453.73 102.45 54574.40 88888.00 2015-11-05 17:47:10.750 309 12453.80 102.50 54574.38 88888.00 2015-11-05 17:47:10.875 309 12453.83 102.50 54574.35 88888.00 2015-11-05 17:47:11.000 309 12453.85 102.45 54574.35 88888.00 2015-11-05 17:47:11.125 309 12453.90 102.50 54574.35 88888.00 2015-11-05 17:47:11.250 309 12453.90 102.47 54574.35 88888.00 2015-11-05 17:47:11.375 309 12453.90 102.47 54574.35 88888.00 2015-11-05 17:47:11.500 309 12453.90 102.50 54574.38 88888.00 2015-11-05 17:47:11.625 309 12453.92 102.47 54574.30 88888.00 2015-11-05 17:47:11.750 309 12454.00 102.47 54574.30 88888.00 2015-11-05 17:47:11.875 309 12454.02 102.47 54574.30 88888.00 2015-11-05 17:47:12.000 309 12454.08 102.50 54574.28 88888.00 2015-11-05 17:47:12.125 309 12454.08 102.55 54574.30 88888.00 2015-11-05 17:47:12.250 309 12454.02 102.50 54574.28 88888.00 2015-11-05 17:47:12.375 309 12454.05 102.45 54574.22 88888.00 2015-11-05 17:47:12.500 309 12454.05 102.45 54574.22 88888.00 2015-11-05 17:47:12.625 309 12454.00 102.47 54574.25 88888.00 2015-11-05 17:47:12.750 309 12453.98 102.45 54574.28 88888.00 2015-11-05 17:47:12.875 309 12454.02 102.42 54574.22 88888.00 2015-11-05 17:47:13.000 309 12454.17 102.45 54574.20 88888.00 2015-11-05 17:47:13.125 309 12454.20 102.47 54574.20 88888.00 2015-11-05 17:47:13.250 309 12454.15 102.53 54574.20 88888.00 2015-11-05 17:47:13.375 309 12454.20 102.53 54574.20 88888.00 2015-11-05 17:47:13.500 309 12454.20 102.47 54574.18 88888.00 2015-11-05 17:47:13.625 309 12454.23 102.38 54574.15 88888.00 2015-11-05 17:47:13.750 309 12454.27 102.35 54574.20 88888.00 2015-11-05 17:47:13.875 309 12454.33 102.35 54574.15 88888.00 2015-11-05 17:47:14.000 309 12454.33 102.35 54574.10 88888.00 2015-11-05 17:47:14.125 309 12454.30 102.40 54574.10 88888.00 2015-11-05 17:47:14.250 309 12454.27 102.40 54574.12 88888.00 2015-11-05 17:47:14.375 309 12454.35 102.40 54574.12 88888.00 2015-11-05 17:47:14.500 309 12454.35 102.38 54574.12 88888.00 2015-11-05 17:47:14.625 309 12454.38 102.38 54574.12 88888.00 2015-11-05 17:47:14.750 309 12454.40 102.40 54574.10 88888.00 2015-11-05 17:47:14.875 309 12454.45 102.45 54574.05 88888.00 2015-11-05 17:47:15.000 309 12454.52 102.47 54574.05 88888.00 2015-11-05 17:47:15.125 309 12454.50 102.45 54574.05 88888.00 2015-11-05 17:47:15.250 309 12454.48 102.47 54574.07 88888.00 2015-11-05 17:47:15.375 309 12454.52 102.50 54574.10 88888.00 2015-11-05 17:47:15.500 309 12454.60 102.50 54574.07 88888.00 2015-11-05 17:47:15.625 309 12454.55 102.47 54574.00 88888.00 2015-11-05 17:47:15.750 309 12454.58 102.45 54574.00 88888.00 2015-11-05 17:47:15.875 309 12454.58 102.45 54574.00 88888.00 2015-11-05 17:47:16.000 309 12454.62 102.55 54574.03 88888.00 2015-11-05 17:47:16.125 309 12454.67 102.70 54574.05 88888.00 2015-11-05 17:47:16.250 309 12454.62 102.70 54574.03 88888.00 2015-11-05 17:47:16.375 309 12454.58 102.75 54574.00 88888.00 2015-11-05 17:47:16.500 309 12454.58 102.83 54574.00 88888.00 2015-11-05 17:47:16.625 309 12454.55 102.85 54573.97 88888.00 2015-11-05 17:47:16.750 309 12454.55 102.80 54573.97 88888.00 2015-11-05 17:47:16.875 309 12454.52 102.78 54573.95 88888.00 2015-11-05 17:47:17.000 309 12454.58 102.80 54573.95 88888.00 2015-11-05 17:47:17.125 309 12454.58 102.83 54573.95 88888.00 2015-11-05 17:47:17.250 309 12454.52 102.83 54573.95 88888.00 2015-11-05 17:47:17.375 309 12454.55 102.80 54573.93 88888.00 2015-11-05 17:47:17.500 309 12454.55 102.80 54573.95 88888.00 2015-11-05 17:47:17.625 309 12454.58 102.83 54573.95 88888.00 2015-11-05 17:47:17.750 309 12454.55 102.85 54573.93 88888.00 2015-11-05 17:47:17.875 309 12454.52 102.85 54573.93 88888.00 2015-11-05 17:47:18.000 309 12454.58 102.83 54573.93 88888.00 2015-11-05 17:47:18.125 309 12454.62 102.88 54573.93 88888.00 2015-11-05 17:47:18.250 309 12454.65 102.90 54573.93 88888.00 2015-11-05 17:47:18.375 309 12454.60 102.90 54573.95 88888.00 2015-11-05 17:47:18.500 309 12454.52 102.88 54573.95 88888.00 2015-11-05 17:47:18.625 309 12454.55 102.90 54573.93 88888.00 2015-11-05 17:47:18.750 309 12454.58 102.90 54573.90 88888.00 2015-11-05 17:47:18.875 309 12454.55 102.90 54573.90 88888.00 2015-11-05 17:47:19.000 309 12454.52 102.90 54573.90 88888.00 2015-11-05 17:47:19.125 309 12454.50 102.90 54573.90 88888.00 2015-11-05 17:47:19.250 309 12454.48 102.88 54573.90 88888.00 2015-11-05 17:47:19.375 309 12454.45 102.90 54573.88 88888.00 2015-11-05 17:47:19.500 309 12454.38 102.92 54573.90 88888.00 2015-11-05 17:47:19.625 309 12454.38 102.90 54573.85 88888.00 2015-11-05 17:47:19.750 309 12454.40 102.92 54573.82 88888.00 2015-11-05 17:47:19.875 309 12454.40 102.92 54573.80 88888.00 2015-11-05 17:47:20.000 309 12454.40 102.92 54573.82 88888.00 2015-11-05 17:47:20.125 309 12454.35 102.92 54573.88 88888.00 2015-11-05 17:47:20.250 309 12454.23 102.95 54573.88 88888.00 2015-11-05 17:47:20.375 309 12454.23 103.00 54573.85 88888.00 2015-11-05 17:47:20.500 309 12454.25 103.00 54573.85 88888.00 2015-11-05 17:47:20.625 309 12454.25 102.97 54573.85 88888.00 2015-11-05 17:47:20.750 309 12454.25 102.90 54573.82 88888.00 2015-11-05 17:47:20.875 309 12454.20 102.88 54573.80 88888.00 2015-11-05 17:47:21.000 309 12454.10 102.88 54573.80 88888.00 2015-11-05 17:47:21.125 309 12454.05 102.90 54573.80 88888.00 2015-11-05 17:47:21.250 309 12454.02 102.92 54573.78 88888.00 2015-11-05 17:47:21.375 309 12454.00 102.92 54573.82 88888.00 2015-11-05 17:47:21.500 309 12454.00 102.90 54573.82 88888.00 2015-11-05 17:47:21.625 309 12453.95 102.85 54573.82 88888.00 2015-11-05 17:47:21.750 309 12453.90 102.83 54573.85 88888.00 2015-11-05 17:47:21.875 309 12453.85 102.78 54573.85 88888.00 2015-11-05 17:47:22.000 309 12453.83 102.78 54573.82 88888.00 2015-11-05 17:47:22.125 309 12453.77 102.78 54573.85 88888.00 2015-11-05 17:47:22.250 309 12453.75 102.75 54573.85 88888.00 2015-11-05 17:47:22.375 309 12453.73 102.75 54573.82 88888.00 2015-11-05 17:47:22.500 309 12453.65 102.72 54573.85 88888.00 2015-11-05 17:47:22.625 309 12453.62 102.67 54573.85 88888.00 2015-11-05 17:47:22.750 309 12453.60 102.67 54573.85 88888.00 2015-11-05 17:47:22.875 309 12453.62 102.67 54573.88 88888.00 2015-11-05 17:47:23.000 309 12453.58 102.70 54573.85 88888.00 2015-11-05 17:47:23.125 309 12453.58 102.67 54573.85 88888.00 2015-11-05 17:47:23.250 309 12453.50 102.70 54573.88 88888.00 2015-11-05 17:47:23.375 309 12453.50 102.75 54573.85 88888.00 2015-11-05 17:47:23.500 309 12453.48 102.72 54573.85 88888.00 2015-11-05 17:47:23.625 309 12453.42 102.67 54573.85 88888.00 2015-11-05 17:47:23.750 309 12453.45 102.70 54573.88 88888.00 2015-11-05 17:47:23.875 309 12453.50 102.70 54573.85 88888.00 2015-11-05 17:47:24.000 309 12453.52 102.67 54573.85 88888.00 2015-11-05 17:47:24.125 309 12453.50 102.72 54573.88 88888.00 2015-11-05 17:47:24.250 309 12453.38 102.72 54573.90 88888.00 2015-11-05 17:47:24.375 309 12453.35 102.72 54573.90 88888.00 2015-11-05 17:47:24.500 309 12453.33 102.75 54573.90 88888.00 2015-11-05 17:47:24.625 309 12453.40 102.78 54573.88 88888.00 2015-11-05 17:47:24.750 309 12453.42 102.80 54573.85 88888.00 2015-11-05 17:47:24.875 309 12453.38 102.83 54573.82 88888.00 2015-11-05 17:47:25.000 309 12453.42 102.85 54573.82 88888.00 2015-11-05 17:47:25.125 309 12453.45 102.85 54573.85 88888.00 2015-11-05 17:47:25.250 309 12453.35 102.88 54573.85 88888.00 2015-11-05 17:47:25.375 309 12453.27 102.90 54573.82 88888.00 2015-11-05 17:47:25.500 309 12453.27 102.90 54573.85 88888.00 2015-11-05 17:47:25.625 309 12453.33 102.90 54573.85 88888.00 2015-11-05 17:47:25.750 309 12453.35 102.90 54573.88 88888.00 2015-11-05 17:47:25.875 309 12453.33 102.92 54573.90 88888.00 2015-11-05 17:47:26.000 309 12453.30 102.95 54573.88 88888.00 2015-11-05 17:47:26.125 309 12453.33 102.97 54573.88 88888.00 2015-11-05 17:47:26.250 309 12453.33 102.97 54573.85 88888.00 2015-11-05 17:47:26.375 309 12453.38 102.95 54573.85 88888.00 2015-11-05 17:47:26.500 309 12453.35 102.95 54573.85 88888.00 2015-11-05 17:47:26.625 309 12453.35 102.95 54573.85 88888.00 2015-11-05 17:47:26.750 309 12453.33 102.95 54573.85 88888.00 2015-11-05 17:47:26.875 309 12453.25 102.95 54573.85 88888.00 2015-11-05 17:47:27.000 309 12453.27 102.95 54573.85 88888.00 2015-11-05 17:47:27.125 309 12453.33 102.95 54573.85 88888.00 2015-11-05 17:47:27.250 309 12453.25 102.97 54573.88 88888.00 2015-11-05 17:47:27.375 309 12453.27 103.00 54573.88 88888.00 2015-11-05 17:47:27.500 309 12453.27 103.00 54573.82 88888.00 2015-11-05 17:47:27.625 309 12453.30 103.03 54573.85 88888.00 2015-11-05 17:47:27.750 309 12453.27 103.00 54573.85 88888.00 2015-11-05 17:47:27.875 309 12453.33 103.00 54573.85 88888.00 2015-11-05 17:47:28.000 309 12453.33 103.03 54573.80 88888.00 2015-11-05 17:47:28.125 309 12453.30 103.03 54573.80 88888.00 2015-11-05 17:47:28.250 309 12453.25 103.00 54573.80 88888.00 2015-11-05 17:47:28.375 309 12453.27 103.05 54573.82 88888.00 2015-11-05 17:47:28.500 309 12453.33 103.10 54573.82 88888.00 2015-11-05 17:47:28.625 309 12453.38 103.12 54573.82 88888.00 2015-11-05 17:47:28.750 309 12453.42 103.15 54573.80 88888.00 2015-11-05 17:47:28.875 309 12453.42 103.12 54573.78 88888.00 2015-11-05 17:47:29.000 309 12453.45 103.15 54573.78 88888.00 2015-11-05 17:47:29.125 309 12453.45 103.15 54573.78 88888.00 2015-11-05 17:47:29.250 309 12453.48 103.17 54573.78 88888.00 2015-11-05 17:47:29.375 309 12453.52 103.17 54573.75 88888.00 2015-11-05 17:47:29.500 309 12453.60 103.15 54573.75 88888.00 2015-11-05 17:47:29.625 309 12453.65 103.17 54573.72 88888.00 2015-11-05 17:47:29.750 309 12453.65 103.17 54573.75 88888.00 2015-11-05 17:47:29.875 309 12453.70 103.17 54573.70 88888.00 2015-11-05 17:47:30.000 309 12453.75 103.20 54573.70 88888.00 2015-11-05 17:47:30.125 309 12453.67 103.22 54573.70 88888.00 2015-11-05 17:47:30.250 309 12453.65 103.25 54573.70 88888.00 2015-11-05 17:47:30.375 309 12453.70 103.30 54573.70 88888.00 2015-11-05 17:47:30.500 309 12453.70 103.28 54573.70 88888.00 2015-11-05 17:47:30.625 309 12453.73 103.25 54573.70 88888.00 2015-11-05 17:47:30.750 309 12453.77 103.25 54573.70 88888.00 2015-11-05 17:47:30.875 309 12453.77 103.25 54573.70 88888.00 2015-11-05 17:47:31.000 309 12453.77 103.28 54573.70 88888.00 2015-11-05 17:47:31.125 309 12453.80 103.33 54573.70 88888.00 2015-11-05 17:47:31.250 309 12453.77 103.30 54573.68 88888.00 2015-11-05 17:47:31.375 309 12453.77 103.33 54573.68 88888.00 2015-11-05 17:47:31.500 309 12453.75 103.35 54573.65 88888.00 2015-11-05 17:47:31.625 309 12453.80 103.38 54573.68 88888.00 2015-11-05 17:47:31.750 309 12453.85 103.38 54573.65 88888.00 2015-11-05 17:47:31.875 309 12453.92 103.38 54573.65 88888.00 2015-11-05 17:47:32.000 309 12453.98 103.35 54573.62 88888.00 2015-11-05 17:47:32.125 309 12453.98 103.40 54573.62 88888.00 2015-11-05 17:47:32.250 309 12453.95 103.38 54573.62 88888.00 2015-11-05 17:47:32.375 309 12453.95 103.40 54573.60 88888.00 2015-11-05 17:47:32.500 309 12453.95 103.38 54573.60 88888.00 2015-11-05 17:47:32.625 309 12453.95 103.38 54573.60 88888.00 2015-11-05 17:47:32.750 309 12453.98 103.35 54573.60 88888.00 2015-11-05 17:47:32.875 309 12453.92 103.33 54573.60 88888.00 2015-11-05 17:47:33.000 309 12453.92 103.28 54573.57 88888.00 2015-11-05 17:47:33.125 309 12454.00 103.30 54573.60 88888.00 2015-11-05 17:47:33.250 309 12454.02 103.33 54573.57 88888.00 2015-11-05 17:47:33.375 309 12454.05 103.30 54573.57 88888.00 2015-11-05 17:47:33.500 309 12454.02 103.33 54573.57 88888.00 2015-11-05 17:47:33.625 309 12454.08 103.30 54573.57 88888.00 2015-11-05 17:47:33.750 309 12454.15 103.28 54573.55 88888.00 2015-11-05 17:47:33.875 309 12454.15 103.30 54573.57 88888.00 2015-11-05 17:47:34.000 309 12454.20 103.25 54573.55 88888.00 2015-11-05 17:47:34.125 309 12454.23 103.20 54573.53 88888.00 2015-11-05 17:47:34.250 309 12454.20 103.12 54573.55 88888.00 2015-11-05 17:47:34.375 309 12454.17 103.15 54573.57 88888.00 2015-11-05 17:47:34.500 309 12454.15 103.17 54573.57 88888.00 2015-11-05 17:47:34.625 309 12454.12 103.12 54573.57 88888.00 2015-11-05 17:47:34.750 309 12454.17 103.08 54573.55 88888.00 2015-11-05 17:47:34.875 309 12454.12 103.05 54573.55 88888.00 2015-11-05 17:47:35.000 309 12454.12 103.08 54573.53 88888.00 2015-11-05 17:47:35.125 309 12454.10 103.10 54573.50 88888.00 2015-11-05 17:47:35.250 309 12454.12 103.03 54573.50 88888.00 2015-11-05 17:47:35.375 309 12454.17 103.00 54573.50 88888.00 2015-11-05 17:47:35.500 309 12454.20 103.00 54573.53 88888.00 2015-11-05 17:47:35.625 309 12454.17 103.03 54573.50 88888.00 2015-11-05 17:47:35.750 309 12454.15 102.97 54573.47 88888.00 2015-11-05 17:47:35.875 309 12454.17 102.97 54573.50 88888.00 2015-11-05 17:47:36.000 309 12454.23 102.95 54573.47 88888.00 2015-11-05 17:47:36.125 309 12454.27 102.95 54573.47 88888.00 2015-11-05 17:47:36.250 309 12454.30 102.90 54573.47 88888.00 2015-11-05 17:47:36.375 309 12454.35 102.90 54573.47 88888.00 2015-11-05 17:47:36.500 309 12454.45 102.88 54573.45 88888.00 2015-11-05 17:47:36.625 309 12454.45 102.85 54573.43 88888.00 2015-11-05 17:47:36.750 309 12454.40 102.83 54573.43 88888.00 2015-11-05 17:47:36.875 309 12454.42 102.83 54573.43 88888.00 2015-11-05 17:47:37.000 309 12454.45 102.80 54573.40 88888.00 2015-11-05 17:47:37.125 309 12454.48 102.80 54573.40 88888.00 2015-11-05 17:47:37.250 309 12454.48 102.80 54573.40 88888.00 2015-11-05 17:47:37.375 309 12454.58 102.78 54573.35 88888.00 2015-11-05 17:47:37.500 309 12454.62 102.78 54573.35 88888.00 2015-11-05 17:47:37.625 309 12454.62 102.72 54573.35 88888.00 2015-11-05 17:47:37.750 309 12454.60 102.75 54573.32 88888.00 2015-11-05 17:47:37.875 309 12454.58 102.75 54573.32 88888.00 2015-11-05 17:47:38.000 309 12454.58 102.72 54573.32 88888.00 2015-11-05 17:47:38.125 309 12454.60 102.70 54573.35 88888.00 2015-11-05 17:47:38.250 309 12454.62 102.65 54573.30 88888.00 2015-11-05 17:47:38.375 309 12454.65 102.62 54573.30 88888.00 2015-11-05 17:47:38.500 309 12454.62 102.55 54573.30 88888.00 2015-11-05 17:47:38.625 309 12454.65 102.53 54573.30 88888.00 2015-11-05 17:47:38.750 309 12454.62 102.50 54573.30 88888.00 2015-11-05 17:47:38.875 309 12454.58 102.50 54573.30 88888.00 2015-11-05 17:47:39.000 309 12454.60 102.53 54573.30 88888.00 2015-11-05 17:47:39.125 309 12454.62 102.50 54573.28 88888.00 2015-11-05 17:47:39.250 309 12454.65 102.47 54573.28 88888.00 2015-11-05 17:47:39.375 309 12454.67 102.42 54573.25 88888.00 2015-11-05 17:47:39.500 309 12454.67 102.42 54573.28 88888.00 2015-11-05 17:47:39.625 309 12454.65 102.42 54573.25 88888.00 2015-11-05 17:47:39.750 309 12454.70 102.40 54573.25 88888.00 2015-11-05 17:47:39.875 309 12454.67 102.35 54573.25 88888.00 2015-11-05 17:47:40.000 309 12454.73 102.35 54573.22 88888.00 2015-11-05 17:47:40.125 309 12454.77 102.35 54573.22 88888.00 2015-11-05 17:47:40.250 309 12454.73 102.25 54573.20 88888.00 2015-11-05 17:47:40.375 309 12454.77 102.22 54573.20 88888.00 2015-11-05 17:47:40.500 309 12454.80 102.17 54573.20 88888.00 2015-11-05 17:47:40.625 309 12454.75 102.15 54573.20 88888.00 2015-11-05 17:47:40.750 309 12454.77 102.12 54573.18 88888.00 2015-11-05 17:47:40.875 309 12454.80 102.08 54573.18 88888.00 2015-11-05 17:47:41.000 309 12454.83 102.08 54573.18 88888.00 2015-11-05 17:47:41.125 309 12454.83 102.05 54573.18 88888.00 2015-11-05 17:47:41.250 309 12454.77 101.95 54573.12 88888.00 2015-11-05 17:47:41.375 309 12454.77 101.95 54573.15 88888.00 2015-11-05 17:47:41.500 309 12454.77 101.90 54573.15 88888.00 2015-11-05 17:47:41.625 309 12454.75 101.83 54573.15 88888.00 2015-11-05 17:47:41.750 309 12454.83 101.75 54573.12 88888.00 2015-11-05 17:47:41.875 309 12454.83 101.75 54573.12 88888.00 2015-11-05 17:47:42.000 309 12454.80 101.75 54573.10 88888.00 2015-11-05 17:47:42.125 309 12454.83 101.80 54573.12 88888.00 2015-11-05 17:47:42.250 309 12454.75 101.83 54573.10 88888.00 2015-11-05 17:47:42.375 309 12454.80 101.80 54573.07 88888.00 2015-11-05 17:47:42.500 309 12454.85 101.80 54573.05 88888.00 2015-11-05 17:47:42.625 309 12454.88 101.72 54573.07 88888.00 2015-11-05 17:47:42.750 309 12454.83 101.72 54573.05 88888.00 2015-11-05 17:47:42.875 309 12454.83 101.72 54573.05 88888.00 2015-11-05 17:47:43.000 309 12454.83 101.65 54573.03 88888.00 2015-11-05 17:47:43.125 309 12454.85 101.62 54573.03 88888.00 2015-11-05 17:47:43.250 309 12454.85 101.58 54573.03 88888.00 2015-11-05 17:47:43.375 309 12454.90 101.55 54573.00 88888.00 2015-11-05 17:47:43.500 309 12454.88 101.55 54572.97 88888.00 2015-11-05 17:47:43.625 309 12454.80 101.55 54572.97 88888.00 2015-11-05 17:47:43.750 309 12454.80 101.58 54572.97 88888.00 2015-11-05 17:47:43.875 309 12454.83 101.58 54572.97 88888.00 2015-11-05 17:47:44.000 309 12454.88 101.53 54572.93 88888.00 2015-11-05 17:47:44.125 309 12454.88 101.55 54572.93 88888.00 2015-11-05 17:47:44.250 309 12454.85 101.58 54572.95 88888.00 2015-11-05 17:47:44.375 309 12454.83 101.58 54572.93 88888.00 2015-11-05 17:47:44.500 309 12454.80 101.55 54572.93 88888.00 2015-11-05 17:47:44.625 309 12454.77 101.53 54572.93 88888.00 2015-11-05 17:47:44.750 309 12454.73 101.53 54572.95 88888.00 2015-11-05 17:47:44.875 309 12454.73 101.53 54572.93 88888.00 2015-11-05 17:47:45.000 309 12454.73 101.45 54572.90 88888.00 2015-11-05 17:47:45.125 309 12454.70 101.42 54572.88 88888.00 2015-11-05 17:47:45.250 309 12454.65 101.38 54572.88 88888.00 2015-11-05 17:47:45.375 309 12454.70 101.38 54572.88 88888.00 2015-11-05 17:47:45.500 309 12454.62 101.35 54572.90 88888.00 2015-11-05 17:47:45.625 309 12454.60 101.33 54572.88 88888.00 2015-11-05 17:47:45.750 309 12454.55 101.30 54572.85 88888.00 2015-11-05 17:47:45.875 309 12454.48 101.28 54572.88 88888.00 2015-11-05 17:47:46.000 309 12454.48 101.25 54572.85 88888.00 2015-11-05 17:47:46.125 309 12454.45 101.25 54572.85 88888.00 2015-11-05 17:47:46.250 309 12454.38 101.30 54572.82 88888.00 2015-11-05 17:47:46.375 309 12454.40 101.28 54572.82 88888.00 2015-11-05 17:47:46.500 309 12454.38 101.22 54572.85 88888.00 2015-11-05 17:47:46.625 309 12454.30 101.22 54572.82 88888.00 2015-11-05 17:47:46.750 309 12454.25 101.15 54572.82 88888.00 2015-11-05 17:47:46.875 309 12454.23 101.10 54572.82 88888.00 2015-11-05 17:47:47.000 309 12454.20 101.05 54572.80 88888.00 2015-11-05 17:47:47.125 309 12454.20 101.03 54572.80 88888.00 2015-11-05 17:47:47.250 309 12454.15 101.03 54572.82 88888.00 2015-11-05 17:47:47.375 309 12454.12 101.00 54572.80 88888.00 2015-11-05 17:47:47.500 309 12454.15 100.90 54572.82 88888.00 2015-11-05 17:47:47.625 309 12454.12 100.83 54572.80 88888.00 2015-11-05 17:47:47.750 309 12454.15 100.80 54572.78 88888.00 2015-11-05 17:47:47.875 309 12454.12 100.80 54572.80 88888.00 2015-11-05 17:47:48.000 309 12454.12 100.78 54572.78 88888.00 2015-11-05 17:47:48.125 309 12454.12 100.80 54572.78 88888.00 2015-11-05 17:47:48.250 309 12454.08 100.75 54572.78 88888.00 2015-11-05 17:47:48.375 309 12454.10 100.67 54572.78 88888.00 2015-11-05 17:47:48.500 309 12454.05 100.65 54572.75 88888.00 2015-11-05 17:47:48.625 309 12454.02 100.58 54572.75 88888.00 2015-11-05 17:47:48.750 309 12454.08 100.55 54572.78 88888.00 2015-11-05 17:47:48.875 309 12454.12 100.55 54572.75 88888.00 2015-11-05 17:47:49.000 309 12454.10 100.50 54572.72 88888.00 2015-11-05 17:47:49.125 309 12454.02 100.45 54572.70 88888.00 2015-11-05 17:47:49.250 309 12453.98 100.38 54572.70 88888.00 2015-11-05 17:47:49.375 309 12454.05 100.35 54572.70 88888.00 2015-11-05 17:47:49.500 309 12454.02 100.33 54572.70 88888.00 2015-11-05 17:47:49.625 309 12453.95 100.28 54572.68 88888.00 2015-11-05 17:47:49.750 309 12453.88 100.30 54572.70 88888.00 2015-11-05 17:47:49.875 309 12453.90 100.30 54572.68 88888.00 2015-11-05 17:47:50.000 309 12453.95 100.22 54572.65 88888.00 2015-11-05 17:47:50.125 309 12453.92 100.20 54572.68 88888.00 2015-11-05 17:47:50.250 309 12453.88 100.25 54572.68 88888.00 2015-11-05 17:47:50.375 309 12453.90 100.35 54572.70 88888.00 2015-11-05 17:47:50.500 309 12453.85 100.33 54572.68 88888.00 2015-11-05 17:47:50.625 309 12453.88 100.30 54572.68 88888.00 2015-11-05 17:47:50.750 309 12453.88 100.28 54572.65 88888.00 2015-11-05 17:47:50.875 309 12453.88 100.25 54572.68 88888.00 2015-11-05 17:47:51.000 309 12453.83 100.25 54572.68 88888.00 2015-11-05 17:47:51.125 309 12453.75 100.22 54572.70 88888.00 2015-11-05 17:47:51.250 309 12453.73 100.22 54572.68 88888.00 2015-11-05 17:47:51.375 309 12453.73 100.22 54572.65 88888.00 2015-11-05 17:47:51.500 309 12453.70 100.17 54572.62 88888.00 2015-11-05 17:47:51.625 309 12453.73 100.17 54572.62 88888.00 2015-11-05 17:47:51.750 309 12453.65 100.17 54572.62 88888.00 2015-11-05 17:47:51.875 309 12453.67 100.30 54572.65 88888.00 2015-11-05 17:47:52.000 309 12453.65 100.30 54572.57 88888.00 2015-11-05 17:47:52.125 309 12453.67 100.30 54572.57 88888.00 2015-11-05 17:47:52.250 309 12453.65 100.33 54572.57 88888.00 2015-11-05 17:47:52.375 309 12453.67 100.35 54572.57 88888.00 2015-11-05 17:47:52.500 309 12453.62 100.33 54572.57 88888.00 2015-11-05 17:47:52.625 309 12453.65 100.30 54572.57 88888.00 2015-11-05 17:47:52.750 309 12453.67 100.28 54572.55 88888.00 2015-11-05 17:47:52.875 309 12453.73 100.30 54572.53 88888.00 2015-11-05 17:47:53.000 309 12453.67 100.28 54572.50 88888.00 2015-11-05 17:47:53.125 309 12453.62 100.28 54572.55 88888.00 2015-11-05 17:47:53.250 309 12453.55 100.25 54572.55 88888.00 2015-11-05 17:47:53.375 309 12453.62 100.17 54572.55 88888.00 2015-11-05 17:47:53.500 309 12453.62 100.17 54572.55 88888.00 2015-11-05 17:47:53.625 309 12453.58 100.20 54572.53 88888.00 2015-11-05 17:47:53.750 309 12453.50 100.20 54572.53 88888.00 2015-11-05 17:47:53.875 309 12453.52 100.20 54572.53 88888.00 2015-11-05 17:47:54.000 309 12453.50 100.15 54572.50 88888.00 2015-11-05 17:47:54.125 309 12453.50 100.12 54572.47 88888.00 2015-11-05 17:47:54.250 309 12453.55 100.05 54572.50 88888.00 2015-11-05 17:47:54.375 309 12453.60 100.03 54572.47 88888.00 2015-11-05 17:47:54.500 309 12453.52 99.97 54572.45 88888.00 2015-11-05 17:47:54.625 309 12453.52 99.95 54572.47 88888.00 2015-11-05 17:47:54.750 309 12453.52 99.90 54572.50 88888.00 2015-11-05 17:47:54.875 309 12453.50 99.88 54572.47 88888.00 2015-11-05 17:47:55.000 309 12453.48 99.83 54572.43 88888.00 2015-11-05 17:47:55.125 309 12453.45 99.78 54572.45 88888.00 2015-11-05 17:47:55.250 309 12453.38 99.72 54572.47 88888.00 2015-11-05 17:47:55.375 309 12453.45 99.72 54572.47 88888.00 2015-11-05 17:47:55.500 309 12453.50 99.70 54572.45 88888.00 2015-11-05 17:47:55.625 309 12453.52 99.62 54572.43 88888.00 2015-11-05 17:47:55.750 309 12453.55 99.55 54572.40 88888.00 2015-11-05 17:47:55.875 309 12453.60 99.53 54572.43 88888.00 2015-11-05 17:47:56.000 309 12453.58 99.55 54572.40 88888.00 2015-11-05 17:47:56.125 309 12453.50 99.53 54572.43 88888.00 2015-11-05 17:47:56.250 309 12453.45 99.42 54572.43 88888.00 2015-11-05 17:47:56.375 309 12453.48 99.38 54572.43 88888.00 2015-11-05 17:47:56.500 309 12453.55 99.33 54572.40 88888.00 2015-11-05 17:47:56.625 309 12453.58 99.22 54572.40 88888.00 2015-11-05 17:47:56.750 309 12453.58 99.22 54572.38 88888.00 2015-11-05 17:47:56.875 309 12453.55 99.22 54572.40 88888.00 2015-11-05 17:47:57.000 309 12453.52 99.15 54572.38 88888.00 2015-11-05 17:47:57.125 309 12453.52 99.05 54572.38 88888.00 2015-11-05 17:47:57.250 309 12453.55 98.97 54572.40 88888.00 2015-11-05 17:47:57.375 309 12453.58 99.03 54572.35 88888.00 2015-11-05 17:47:57.500 309 12453.60 98.97 54572.38 88888.00 2015-11-05 17:47:57.625 309 12453.62 98.92 54572.35 88888.00 2015-11-05 17:47:57.750 309 12453.65 98.90 54572.38 88888.00 2015-11-05 17:47:57.875 309 12453.62 98.83 54572.38 88888.00 2015-11-05 17:47:58.000 309 12453.60 98.80 54572.32 88888.00 2015-11-05 17:47:58.125 309 12453.60 98.75 54572.35 88888.00 2015-11-05 17:47:58.250 309 12453.55 98.70 54572.38 88888.00 2015-11-05 17:47:58.375 309 12453.58 98.67 54572.38 88888.00 2015-11-05 17:47:58.500 309 12453.58 98.62 54572.38 88888.00 2015-11-05 17:47:58.625 309 12453.58 98.55 54572.35 88888.00 2015-11-05 17:47:58.750 309 12453.60 98.45 54572.35 88888.00 2015-11-05 17:47:58.875 309 12453.60 98.40 54572.35 88888.00 2015-11-05 17:47:59.000 309 12453.67 98.38 54572.35 88888.00 2015-11-05 17:47:59.125 309 12453.77 98.35 54572.35 88888.00 2015-11-05 17:47:59.250 309 12453.77 98.30 54572.38 88888.00 2015-11-05 17:47:59.375 309 12453.80 98.28 54572.35 88888.00 2015-11-05 17:47:59.500 309 12453.75 98.20 54572.32 88888.00 2015-11-05 17:47:59.625 309 12453.67 98.12 54572.32 88888.00 2015-11-05 17:47:59.750 309 12453.73 98.03 54572.30 88888.00 2015-11-05 17:47:59.875 309 12453.77 97.97 54572.25 88888.00 2015-11-05 17:48:00.000 309 12453.80 97.90 54572.25 88888.00 2015-11-05 17:48:00.125 309 12453.77 97.83 54572.22 88888.00 2015-11-05 17:48:00.250 309 12453.70 97.75 54572.25 88888.00 2015-11-05 17:48:00.375 309 12453.73 97.70 54572.22 88888.00 2015-11-05 17:48:00.500 309 12453.73 97.60 54572.20 88888.00 2015-11-05 17:48:00.625 309 12453.73 97.53 54572.22 88888.00 2015-11-05 17:48:00.750 309 12453.75 97.45 54572.22 88888.00 2015-11-05 17:48:00.875 309 12453.75 97.38 54572.22 88888.00 2015-11-05 17:48:01.000 309 12453.75 97.30 54572.22 88888.00 2015-11-05 17:48:01.125 309 12453.67 97.25 54572.22 88888.00 2015-11-05 17:48:01.250 309 12453.60 97.15 54572.20 88888.00 2015-11-05 17:48:01.375 309 12453.65 97.12 54572.20 88888.00 2015-11-05 17:48:01.500 309 12453.67 97.08 54572.18 88888.00 2015-11-05 17:48:01.625 309 12453.73 97.00 54572.18 88888.00 2015-11-05 17:48:01.750 309 12453.75 96.92 54572.15 88888.00 2015-11-05 17:48:01.875 309 12453.75 96.85 54572.18 88888.00 2015-11-05 17:48:02.000 309 12453.70 96.78 54572.15 88888.00 2015-11-05 17:48:02.125 309 12453.73 96.72 54572.18 88888.00 2015-11-05 17:48:02.250 309 12453.62 96.62 54572.18 88888.00 2015-11-05 17:48:02.375 309 12453.60 96.55 54572.18 88888.00 2015-11-05 17:48:02.500 309 12453.67 96.50 54572.15 88888.00 2015-11-05 17:48:02.625 309 12453.77 96.45 54572.15 88888.00 2015-11-05 17:48:02.750 309 12453.80 96.38 54572.12 88888.00 2015-11-05 17:48:02.875 309 12453.73 96.28 54572.12 88888.00 2015-11-05 17:48:03.000 309 12453.65 96.22 54572.12 88888.00 2015-11-05 17:48:03.125 309 12453.65 96.12 54572.12 88888.00 2015-11-05 17:48:03.250 309 12453.65 96.05 54572.12 88888.00 2015-11-05 17:48:03.375 309 12453.73 96.00 54572.10 88888.00 2015-11-05 17:48:03.500 309 12453.67 95.95 54572.12 88888.00 2015-11-05 17:48:03.625 309 12453.62 95.88 54572.10 88888.00 2015-11-05 17:48:03.750 309 12453.62 95.83 54572.07 88888.00 2015-11-05 17:48:03.875 309 12453.62 95.75 54572.07 88888.00 2015-11-05 17:48:04.000 309 12453.62 95.70 54572.07 88888.00 2015-11-05 17:48:04.125 309 12453.60 95.65 54572.07 88888.00 2015-11-05 17:48:04.250 309 12453.58 95.62 54572.10 88888.00 2015-11-05 17:48:04.375 309 12453.62 95.55 54572.07 88888.00 2015-11-05 17:48:04.500 309 12453.60 95.47 54572.10 88888.00 2015-11-05 17:48:04.625 309 12453.55 95.42 54572.07 88888.00 2015-11-05 17:48:04.750 309 12453.52 95.38 54572.07 88888.00 2015-11-05 17:48:04.875 309 12453.52 95.33 54572.05 88888.00 2015-11-05 17:48:05.000 309 12453.50 95.28 54572.05 88888.00 2015-11-05 17:48:05.125 309 12453.52 95.25 54572.05 88888.00 2015-11-05 17:48:05.250 309 12453.50 95.15 54572.03 88888.00 2015-11-05 17:48:05.375 309 12453.52 95.12 54572.03 88888.00 2015-11-05 17:48:05.500 309 12453.52 95.08 54571.97 88888.00 2015-11-05 17:48:05.625 309 12453.52 95.05 54571.95 88888.00 2015-11-05 17:48:05.750 309 12453.52 94.97 54571.97 88888.00 2015-11-05 17:48:05.875 309 12453.52 94.95 54571.95 88888.00 2015-11-05 17:48:06.000 309 12453.58 94.92 54571.95 88888.00 2015-11-05 17:48:06.125 309 12453.65 94.85 54571.95 88888.00 2015-11-05 17:48:06.250 309 12453.65 94.78 54571.90 88888.00 2015-11-05 17:48:06.375 309 12453.67 94.75 54571.90 88888.00 2015-11-05 17:48:06.500 309 12453.67 94.67 54571.88 88888.00 2015-11-05 17:48:06.625 309 12453.65 94.62 54571.90 88888.00 2015-11-05 17:48:06.750 309 12453.62 94.60 54571.90 88888.00 2015-11-05 17:48:06.875 309 12453.62 94.53 54571.88 88888.00 2015-11-05 17:48:07.000 309 12453.62 94.45 54571.85 88888.00 2015-11-05 17:48:07.125 309 12453.62 94.40 54571.85 88888.00 2015-11-05 17:48:07.250 309 12453.62 94.35 54571.82 88888.00 2015-11-05 17:48:07.375 309 12453.62 94.35 54571.82 88888.00 2015-11-05 17:48:07.500 309 12453.58 94.28 54571.82 88888.00 2015-11-05 17:48:07.625 309 12453.58 94.28 54571.80 88888.00 2015-11-05 17:48:07.750 309 12453.60 94.30 54571.78 88888.00 2015-11-05 17:48:07.875 309 12453.62 94.25 54571.78 88888.00 2015-11-05 17:48:08.000 309 12453.60 94.20 54571.75 88888.00 2015-11-05 17:48:08.125 309 12453.60 94.15 54571.75 88888.00 2015-11-05 17:48:08.250 309 12453.60 94.17 54571.75 88888.00 2015-11-05 17:48:08.375 309 12453.62 94.20 54571.72 88888.00 2015-11-05 17:48:08.500 309 12453.60 94.15 54571.70 88888.00 2015-11-05 17:48:08.625 309 12453.58 94.12 54571.68 88888.00 2015-11-05 17:48:08.750 309 12453.55 94.08 54571.70 88888.00 2015-11-05 17:48:08.875 309 12453.55 94.08 54571.68 88888.00 2015-11-05 17:48:09.000 309 12453.55 94.05 54571.65 88888.00 2015-11-05 17:48:09.125 309 12453.60 94.05 54571.68 88888.00 2015-11-05 17:48:09.250 309 12453.58 94.03 54571.68 88888.00 2015-11-05 17:48:09.375 309 12453.62 93.97 54571.65 88888.00 2015-11-05 17:48:09.500 309 12453.55 93.97 54571.62 88888.00 2015-11-05 17:48:09.625 309 12453.52 93.95 54571.62 88888.00 2015-11-05 17:48:09.750 309 12453.52 93.90 54571.62 88888.00 2015-11-05 17:48:09.875 309 12453.50 93.90 54571.57 88888.00 2015-11-05 17:48:10.000 309 12453.50 93.88 54571.57 88888.00 2015-11-05 17:48:10.125 309 12453.50 93.85 54571.55 88888.00 2015-11-05 17:48:10.250 309 12453.40 93.85 54571.55 88888.00 2015-11-05 17:48:10.375 309 12453.40 93.85 54571.55 88888.00 2015-11-05 17:48:10.500 309 12453.45 93.80 54571.55 88888.00 2015-11-05 17:48:10.625 309 12453.48 93.78 54571.55 88888.00 2015-11-05 17:48:10.750 309 12453.42 93.78 54571.50 88888.00 2015-11-05 17:48:10.875 309 12453.42 93.75 54571.47 88888.00 2015-11-05 17:48:11.000 309 12453.42 93.78 54571.47 88888.00 2015-11-05 17:48:11.125 309 12453.35 93.75 54571.47 88888.00 2015-11-05 17:48:11.250 309 12453.38 93.72 54571.47 88888.00 2015-11-05 17:48:11.375 309 12453.45 93.70 54571.45 88888.00 2015-11-05 17:48:11.500 309 12453.40 93.70 54571.43 88888.00 2015-11-05 17:48:11.625 309 12453.40 93.70 54571.40 88888.00 2015-11-05 17:48:11.750 309 12453.42 93.65 54571.35 88888.00 2015-11-05 17:48:11.875 309 12453.48 93.58 54571.35 88888.00 2015-11-05 17:48:12.000 309 12453.42 93.60 54571.35 88888.00 2015-11-05 17:48:12.125 309 12453.35 93.60 54571.35 88888.00 2015-11-05 17:48:12.250 309 12453.27 93.62 54571.38 88888.00 2015-11-05 17:48:12.375 309 12453.30 93.65 54571.35 88888.00 2015-11-05 17:48:12.500 309 12453.25 93.60 54571.32 88888.00 2015-11-05 17:48:12.625 309 12453.27 93.60 54571.32 88888.00 2015-11-05 17:48:12.750 309 12453.23 93.60 54571.30 88888.00 2015-11-05 17:48:12.875 309 12453.27 93.58 54571.30 88888.00 2015-11-05 17:48:13.000 309 12453.27 93.50 54571.28 88888.00 2015-11-05 17:48:13.125 309 12453.33 93.53 54571.28 88888.00 2015-11-05 17:48:13.250 309 12453.25 93.53 54571.22 88888.00 2015-11-05 17:48:13.375 309 12453.23 93.55 54571.20 88888.00 2015-11-05 17:48:13.500 309 12453.20 93.58 54571.20 88888.00 2015-11-05 17:48:13.625 309 12453.20 93.58 54571.20 88888.00 2015-11-05 17:48:13.750 309 12453.20 93.58 54571.18 88888.00 2015-11-05 17:48:13.875 309 12453.20 93.55 54571.18 88888.00 2015-11-05 17:48:14.000 309 12453.23 93.53 54571.15 88888.00 2015-11-05 17:48:14.125 309 12453.23 93.47 54571.18 88888.00 2015-11-05 17:48:14.250 309 12453.20 93.42 54571.12 88888.00 2015-11-05 17:48:14.375 309 12453.23 93.33 54571.07 88888.00 2015-11-05 17:48:14.500 309 12453.25 93.30 54571.07 88888.00 2015-11-05 17:48:14.625 309 12453.27 93.30 54571.07 88888.00 2015-11-05 17:48:14.750 309 12453.25 93.38 54571.07 88888.00 2015-11-05 17:48:14.875 309 12453.23 93.38 54571.07 88888.00 2015-11-05 17:48:15.000 309 12453.25 93.33 54571.05 88888.00 2015-11-05 17:48:15.125 309 12453.25 93.33 54571.03 88888.00 2015-11-05 17:48:15.250 309 12453.17 93.30 54571.00 88888.00 2015-11-05 17:48:15.375 309 12453.20 93.30 54571.03 88888.00 2015-11-05 17:48:15.500 309 12453.15 93.22 54571.00 88888.00 2015-11-05 17:48:15.625 309 12453.17 93.25 54570.93 88888.00 2015-11-05 17:48:15.750 309 12453.17 93.22 54570.93 88888.00 2015-11-05 17:48:15.875 309 12453.23 93.17 54570.93 88888.00 2015-11-05 17:48:16.000 309 12453.33 93.15 54570.88 88888.00 2015-11-05 17:48:16.125 309 12453.35 93.10 54570.88 88888.00 2015-11-05 17:48:16.250 309 12453.25 93.10 54570.90 88888.00 2015-11-05 17:48:16.375 309 12453.25 93.10 54570.90 88888.00 2015-11-05 17:48:16.500 309 12453.33 93.08 54570.82 88888.00 2015-11-05 17:48:16.625 309 12453.38 93.08 54570.80 88888.00 2015-11-05 17:48:16.750 309 12453.33 93.08 54570.78 88888.00 2015-11-05 17:48:16.875 309 12453.30 93.10 54570.80 88888.00 2015-11-05 17:48:17.000 309 12453.33 93.05 54570.78 88888.00 2015-11-05 17:48:17.125 309 12453.30 93.05 54570.80 88888.00 2015-11-05 17:48:17.250 309 12453.25 93.05 54570.75 88888.00 2015-11-05 17:48:17.375 309 12453.30 93.00 54570.75 88888.00 2015-11-05 17:48:17.500 309 12453.33 92.97 54570.75 88888.00 2015-11-05 17:48:17.625 309 12453.33 92.95 54570.72 88888.00 2015-11-05 17:48:17.750 309 12453.33 93.00 54570.72 88888.00 2015-11-05 17:48:17.875 309 12453.33 93.03 54570.72 88888.00 2015-11-05 17:48:18.000 309 12453.35 92.97 54570.70 88888.00 2015-11-05 17:48:18.125 309 12453.33 92.97 54570.68 88888.00 2015-11-05 17:48:18.250 309 12453.30 92.95 54570.68 88888.00 2015-11-05 17:48:18.375 309 12453.30 92.92 54570.65 88888.00 2015-11-05 17:48:18.500 309 12453.27 92.90 54570.62 88888.00 2015-11-05 17:48:18.625 309 12453.30 92.90 54570.60 88888.00 2015-11-05 17:48:18.750 309 12453.27 92.90 54570.57 88888.00 2015-11-05 17:48:18.875 309 12453.23 92.90 54570.60 88888.00 2015-11-05 17:48:19.000 309 12453.20 92.90 54570.57 88888.00 2015-11-05 17:48:19.125 309 12453.20 92.88 54570.55 88888.00 2015-11-05 17:48:19.250 309 12453.27 92.88 54570.57 88888.00 2015-11-05 17:48:19.375 309 12453.33 92.85 54570.55 88888.00 2015-11-05 17:48:19.500 309 12453.38 92.80 54570.55 88888.00 2015-11-05 17:48:19.625 309 12453.38 92.80 54570.55 88888.00 2015-11-05 17:48:19.750 309 12453.38 92.80 54570.53 88888.00 2015-11-05 17:48:19.875 309 12453.35 92.78 54570.50 88888.00 2015-11-05 17:48:20.000 309 12453.33 92.72 54570.47 88888.00 2015-11-05 17:48:20.125 309 12453.30 92.70 54570.47 88888.00 2015-11-05 17:48:20.250 309 12453.25 92.70 54570.45 88888.00 2015-11-05 17:48:20.375 309 12453.27 92.70 54570.45 88888.00 2015-11-05 17:48:20.500 309 12453.27 92.62 54570.45 88888.00 2015-11-05 17:48:20.625 309 12453.33 92.62 54570.43 88888.00 2015-11-05 17:48:20.750 309 12453.40 92.70 54570.40 88888.00 2015-11-05 17:48:20.875 309 12453.40 92.67 54570.40 88888.00 2015-11-05 17:48:21.000 309 12453.40 92.70 54570.38 88888.00 2015-11-05 17:48:21.125 309 12453.30 92.62 54570.38 88888.00 2015-11-05 17:48:21.250 309 12453.23 92.58 54570.38 88888.00 2015-11-05 17:48:21.375 309 12453.25 92.55 54570.32 88888.00 2015-11-05 17:48:21.500 309 12453.30 92.55 54570.32 88888.00 2015-11-05 17:48:21.625 309 12453.33 92.58 54570.32 88888.00 2015-11-05 17:48:21.750 309 12453.35 92.60 54570.35 88888.00 2015-11-05 17:48:21.875 309 12453.33 92.60 54570.32 88888.00 2015-11-05 17:48:22.000 309 12453.27 92.58 54570.30 88888.00 2015-11-05 17:48:22.125 309 12453.30 92.58 54570.28 88888.00 2015-11-05 17:48:22.250 309 12453.27 92.58 54570.28 88888.00 2015-11-05 17:48:22.375 309 12453.27 92.60 54570.28 88888.00 2015-11-05 17:48:22.500 309 12453.25 92.60 54570.25 88888.00 2015-11-05 17:48:22.625 309 12453.23 92.60 54570.25 88888.00 2015-11-05 17:48:22.750 309 12453.20 92.60 54570.25 88888.00 2015-11-05 17:48:22.875 309 12453.12 92.62 54570.28 88888.00 2015-11-05 17:48:23.000 309 12453.10 92.62 54570.22 88888.00 2015-11-05 17:48:23.125 309 12453.05 92.62 54570.25 88888.00 2015-11-05 17:48:23.250 309 12453.00 92.60 54570.25 88888.00 2015-11-05 17:48:23.375 309 12453.02 92.60 54570.25 88888.00 2015-11-05 17:48:23.500 309 12453.02 92.62 54570.22 88888.00 2015-11-05 17:48:23.625 309 12452.98 92.60 54570.20 88888.00 2015-11-05 17:48:23.750 309 12452.95 92.55 54570.18 88888.00 2015-11-05 17:48:23.875 309 12452.98 92.58 54570.20 88888.00 2015-11-05 17:48:24.000 309 12452.90 92.53 54570.15 88888.00 2015-11-05 17:48:24.125 309 12452.80 92.50 54570.15 88888.00 2015-11-05 17:48:24.250 309 12452.77 92.47 54570.18 88888.00 2015-11-05 17:48:24.375 309 12452.80 92.47 54570.18 88888.00 2015-11-05 17:48:24.500 309 12452.77 92.47 54570.12 88888.00 2015-11-05 17:48:24.625 309 12452.75 92.47 54570.12 88888.00 2015-11-05 17:48:24.750 309 12452.75 92.47 54570.12 88888.00 2015-11-05 17:48:24.875 309 12452.77 92.53 54570.10 88888.00 2015-11-05 17:48:25.000 309 12452.75 92.55 54570.10 88888.00 2015-11-05 17:48:25.125 309 12452.70 92.60 54570.10 88888.00 2015-11-05 17:48:25.250 309 12452.65 92.60 54570.10 88888.00 2015-11-05 17:48:25.375 309 12452.67 92.65 54570.07 88888.00 2015-11-05 17:48:25.500 309 12452.67 92.67 54570.07 88888.00 2015-11-05 17:48:25.625 309 12452.67 92.65 54570.07 88888.00 2015-11-05 17:48:25.750 309 12452.65 92.65 54570.05 88888.00 2015-11-05 17:48:25.875 309 12452.58 92.60 54570.03 88888.00 2015-11-05 17:48:26.000 309 12452.52 92.55 54570.03 88888.00 2015-11-05 17:48:26.125 309 12452.50 92.53 54570.03 88888.00 2015-11-05 17:48:26.250 309 12452.48 92.58 54570.05 88888.00 2015-11-05 17:48:26.375 309 12452.48 92.65 54570.03 88888.00 2015-11-05 17:48:26.500 309 12452.45 92.67 54570.00 88888.00 2015-11-05 17:48:26.625 309 12452.52 92.67 54569.97 88888.00 2015-11-05 17:48:26.750 309 12452.52 92.62 54569.97 88888.00 2015-11-05 17:48:26.875 309 12452.48 92.65 54569.97 88888.00 2015-11-05 17:48:27.000 309 12452.42 92.67 54569.95 88888.00 2015-11-05 17:48:27.125 309 12452.48 92.67 54569.93 88888.00 2015-11-05 17:48:27.250 309 12452.48 92.70 54569.95 88888.00 2015-11-05 17:48:27.375 309 12452.50 92.72 54569.93 88888.00 2015-11-05 17:48:27.500 309 12452.48 92.70 54569.90 88888.00 2015-11-05 17:48:27.625 309 12452.45 92.70 54569.93 88888.00 2015-11-05 17:48:27.750 309 12452.48 92.70 54569.90 88888.00 2015-11-05 17:48:27.875 309 12452.48 92.70 54569.88 88888.00 2015-11-05 17:48:28.000 309 12452.48 92.75 54569.85 88888.00 2015-11-05 17:48:28.125 309 12452.42 92.78 54569.88 88888.00 2015-11-05 17:48:28.250 309 12452.40 92.83 54569.88 88888.00 2015-11-05 17:48:28.375 309 12452.42 92.85 54569.88 88888.00 2015-11-05 17:48:28.500 309 12452.42 92.88 54569.88 88888.00 2015-11-05 17:48:28.625 309 12452.48 92.90 54569.85 88888.00 2015-11-05 17:48:28.750 309 12452.42 92.92 54569.80 88888.00 2015-11-05 17:48:28.875 309 12452.40 92.92 54569.82 88888.00 2015-11-05 17:48:29.000 309 12452.42 92.88 54569.82 88888.00 2015-11-05 17:48:29.125 309 12452.40 92.85 54569.80 88888.00 2015-11-05 17:48:29.250 309 12452.33 92.83 54569.80 88888.00 2015-11-05 17:48:29.375 309 12452.35 92.88 54569.80 88888.00 2015-11-05 17:48:29.500 309 12452.33 92.88 54569.80 88888.00 2015-11-05 17:48:29.625 309 12452.35 92.90 54569.78 88888.00 2015-11-05 17:48:29.750 309 12452.35 92.88 54569.75 88888.00 2015-11-05 17:48:29.875 309 12452.35 92.85 54569.75 88888.00 2015-11-05 17:48:30.000 309 12452.35 92.83 54569.75 88888.00 2015-11-05 17:48:30.125 309 12452.33 92.80 54569.75 88888.00 2015-11-05 17:48:30.250 309 12452.35 92.78 54569.75 88888.00 2015-11-05 17:48:30.375 309 12452.35 92.80 54569.72 88888.00 2015-11-05 17:48:30.500 309 12452.38 92.83 54569.72 88888.00 2015-11-05 17:48:30.625 309 12452.40 92.88 54569.72 88888.00 2015-11-05 17:48:30.750 309 12452.42 92.88 54569.68 88888.00 2015-11-05 17:48:30.875 309 12452.40 92.88 54569.70 88888.00 2015-11-05 17:48:31.000 309 12452.38 92.88 54569.70 88888.00 2015-11-05 17:48:31.125 309 12452.38 92.90 54569.70 88888.00 2015-11-05 17:48:31.250 309 12452.33 92.85 54569.68 88888.00 2015-11-05 17:48:31.375 309 12452.30 92.85 54569.65 88888.00 2015-11-05 17:48:31.500 309 12452.38 92.85 54569.65 88888.00 2015-11-05 17:48:31.625 309 12452.42 92.85 54569.65 88888.00 2015-11-05 17:48:31.750 309 12452.40 92.83 54569.65 88888.00 2015-11-05 17:48:31.875 309 12452.40 92.83 54569.65 88888.00 2015-11-05 17:48:32.000 309 12452.42 92.83 54569.62 88888.00 2015-11-05 17:48:32.125 309 12452.38 92.88 54569.62 88888.00 2015-11-05 17:48:32.250 309 12452.40 92.88 54569.60 88888.00 2015-11-05 17:48:32.375 309 12452.45 92.88 54569.62 88888.00 2015-11-05 17:48:32.500 309 12452.48 92.92 54569.60 88888.00 2015-11-05 17:48:32.625 309 12452.52 92.97 54569.57 88888.00 2015-11-05 17:48:32.750 309 12452.55 92.97 54569.57 88888.00 2015-11-05 17:48:32.875 309 12452.55 92.97 54569.55 88888.00 2015-11-05 17:48:33.000 309 12452.52 92.97 54569.55 88888.00 2015-11-05 17:48:33.125 309 12452.50 92.97 54569.57 88888.00 2015-11-05 17:48:33.250 309 12452.50 92.97 54569.55 88888.00 2015-11-05 17:48:33.375 309 12452.50 93.00 54569.53 88888.00 2015-11-05 17:48:33.500 309 12452.45 93.00 54569.53 88888.00 2015-11-05 17:48:33.625 309 12452.48 92.97 54569.53 88888.00 2015-11-05 17:48:33.750 309 12452.40 92.92 54569.53 88888.00 2015-11-05 17:48:33.875 309 12452.33 92.92 54569.53 88888.00 2015-11-05 17:48:34.000 309 12452.38 92.90 54569.47 88888.00 2015-11-05 17:48:34.125 309 12452.42 92.85 54569.47 88888.00 2015-11-05 17:48:34.250 309 12452.35 92.83 54569.47 88888.00 2015-11-05 17:48:34.375 309 12452.30 92.83 54569.45 88888.00 2015-11-05 17:48:34.500 309 12452.33 92.83 54569.47 88888.00 2015-11-05 17:48:34.625 309 12452.40 92.78 54569.47 88888.00 2015-11-05 17:48:34.750 309 12452.40 92.78 54569.45 88888.00 2015-11-05 17:48:34.875 309 12452.35 92.78 54569.40 88888.00 2015-11-05 17:48:35.000 309 12452.35 92.75 54569.40 88888.00 2015-11-05 17:48:35.125 309 12452.33 92.80 54569.43 88888.00 2015-11-05 17:48:35.250 309 12452.20 92.78 54569.40 88888.00 2015-11-05 17:48:35.375 309 12452.23 92.70 54569.35 88888.00 2015-11-05 17:48:35.500 309 12452.27 92.65 54569.38 88888.00 2015-11-05 17:48:35.625 309 12452.33 92.70 54569.38 88888.00 2015-11-05 17:48:35.750 309 12452.30 92.70 54569.35 88888.00 2015-11-05 17:48:35.875 309 12452.25 92.72 54569.35 88888.00 2015-11-05 17:48:36.000 309 12452.27 92.78 54569.30 88888.00 2015-11-05 17:48:36.125 309 12452.35 92.78 54569.32 88888.00 2015-11-05 17:48:36.250 309 12452.42 92.75 54569.35 88888.00 2015-11-05 17:48:36.375 309 12452.48 92.78 54569.35 88888.00 2015-11-05 17:48:36.500 309 12452.42 92.78 54569.32 88888.00 2015-11-05 17:48:36.625 309 12452.40 92.78 54569.30 88888.00 2015-11-05 17:48:36.750 309 12452.40 92.80 54569.30 88888.00 2015-11-05 17:48:36.875 309 12452.42 92.78 54569.30 88888.00 2015-11-05 17:48:37.000 309 12452.48 92.78 54569.30 88888.00 2015-11-05 17:48:37.125 309 12452.42 92.78 54569.28 88888.00 2015-11-05 17:48:37.250 309 12452.45 92.72 54569.28 88888.00 2015-11-05 17:48:37.375 309 12452.55 92.70 54569.25 88888.00 2015-11-05 17:48:37.500 309 12452.58 92.70 54569.25 88888.00 2015-11-05 17:48:37.625 309 12452.55 92.70 54569.22 88888.00 2015-11-05 17:48:37.750 309 12452.52 92.70 54569.25 88888.00 2015-11-05 17:48:37.875 309 12452.50 92.70 54569.22 88888.00 2015-11-05 17:48:38.000 309 12452.45 92.72 54569.20 88888.00 2015-11-05 17:48:38.125 309 12452.58 92.72 54569.20 88888.00 2015-11-05 17:48:38.250 309 12452.65 92.72 54569.22 88888.00 2015-11-05 17:48:38.375 309 12452.65 92.75 54569.22 88888.00 2015-11-05 17:48:38.500 309 12452.60 92.75 54569.18 88888.00 2015-11-05 17:48:38.625 309 12452.55 92.78 54569.18 88888.00 2015-11-05 17:48:38.750 309 12452.55 92.80 54569.18 88888.00 2015-11-05 17:48:38.875 309 12452.60 92.80 54569.12 88888.00 2015-11-05 17:48:39.000 309 12452.60 92.80 54569.12 88888.00 2015-11-05 17:48:39.125 309 12452.67 92.83 54569.15 88888.00 2015-11-05 17:48:39.250 309 12452.67 92.80 54569.15 88888.00 2015-11-05 17:48:39.375 309 12452.70 92.78 54569.12 88888.00 2015-11-05 17:48:39.500 309 12452.67 92.78 54569.10 88888.00 2015-11-05 17:48:39.625 309 12452.73 92.78 54569.07 88888.00 2015-11-05 17:48:39.750 309 12452.75 92.78 54569.05 88888.00 2015-11-05 17:48:39.875 309 12452.73 92.78 54569.03 88888.00 2015-11-05 17:48:40.000 309 12452.75 92.78 54569.00 88888.00 2015-11-05 17:48:40.125 309 12452.77 92.75 54569.03 88888.00 2015-11-05 17:48:40.250 309 12452.75 92.75 54569.03 88888.00 2015-11-05 17:48:40.375 309 12452.73 92.75 54569.03 88888.00 2015-11-05 17:48:40.500 309 12452.75 92.75 54569.00 88888.00 2015-11-05 17:48:40.625 309 12452.75 92.78 54569.00 88888.00 2015-11-05 17:48:40.750 309 12452.80 92.78 54569.03 88888.00 2015-11-05 17:48:40.875 309 12452.73 92.75 54569.03 88888.00 2015-11-05 17:48:41.000 309 12452.67 92.72 54568.97 88888.00 2015-11-05 17:48:41.125 309 12452.77 92.70 54569.00 88888.00 2015-11-05 17:48:41.250 309 12452.85 92.65 54569.00 88888.00 2015-11-05 17:48:41.375 309 12452.83 92.62 54568.97 88888.00 2015-11-05 17:48:41.500 309 12452.77 92.62 54568.95 88888.00 2015-11-05 17:48:41.625 309 12452.77 92.65 54568.95 88888.00 2015-11-05 17:48:41.750 309 12452.80 92.65 54568.93 88888.00 2015-11-05 17:48:41.875 309 12452.80 92.53 54568.90 88888.00 2015-11-05 17:48:42.000 309 12452.80 92.53 54568.90 88888.00 2015-11-05 17:48:42.125 309 12452.83 92.55 54568.90 88888.00 2015-11-05 17:48:42.250 309 12452.85 92.58 54568.90 88888.00 2015-11-05 17:48:42.375 309 12452.88 92.60 54568.90 88888.00 2015-11-05 17:48:42.500 309 12452.83 92.58 54568.88 88888.00 2015-11-05 17:48:42.625 309 12452.83 92.53 54568.85 88888.00 2015-11-05 17:48:42.750 309 12452.85 92.50 54568.85 88888.00 2015-11-05 17:48:42.875 309 12452.85 92.50 54568.85 88888.00 2015-11-05 17:48:43.000 309 12452.80 92.47 54568.82 88888.00 2015-11-05 17:48:43.125 309 12452.73 92.47 54568.82 88888.00 2015-11-05 17:48:43.250 309 12452.73 92.50 54568.85 88888.00 2015-11-05 17:48:43.375 309 12452.75 92.53 54568.85 88888.00 2015-11-05 17:48:43.500 309 12452.77 92.53 54568.82 88888.00 2015-11-05 17:48:43.625 309 12452.73 92.45 54568.80 88888.00 2015-11-05 17:48:43.750 309 12452.77 92.45 54568.78 88888.00 2015-11-05 17:48:43.875 309 12452.75 92.47 54568.80 88888.00 2015-11-05 17:48:44.000 309 12452.80 92.45 54568.80 88888.00 2015-11-05 17:48:44.125 309 12452.85 92.45 54568.80 88888.00 2015-11-05 17:48:44.250 309 12452.80 92.45 54568.80 88888.00 2015-11-05 17:48:44.375 309 12452.75 92.47 54568.80 88888.00 2015-11-05 17:48:44.500 309 12452.73 92.47 54568.78 88888.00 2015-11-05 17:48:44.625 309 12452.83 92.45 54568.78 88888.00 2015-11-05 17:48:44.750 309 12452.83 92.47 54568.75 88888.00 2015-11-05 17:48:44.875 309 12452.77 92.50 54568.75 88888.00 2015-11-05 17:48:45.000 309 12452.80 92.53 54568.72 88888.00 2015-11-05 17:48:45.125 309 12452.80 92.55 54568.75 88888.00 2015-11-05 17:48:45.250 309 12452.73 92.47 54568.78 88888.00 2015-11-05 17:48:45.375 309 12452.80 92.47 54568.75 88888.00 2015-11-05 17:48:45.500 309 12452.80 92.47 54568.72 88888.00 2015-11-05 17:48:45.625 309 12452.83 92.53 54568.72 88888.00 2015-11-05 17:48:45.750 309 12452.83 92.55 54568.72 88888.00 2015-11-05 17:48:45.875 309 12452.85 92.53 54568.72 88888.00 2015-11-05 17:48:46.000 309 12452.83 92.53 54568.72 88888.00 2015-11-05 17:48:46.125 309 12452.80 92.53 54568.75 88888.00 2015-11-05 17:48:46.250 309 12452.80 92.47 54568.75 88888.00 2015-11-05 17:48:46.375 309 12452.85 92.50 54568.72 88888.00 2015-11-05 17:48:46.500 309 12452.85 92.50 54568.72 88888.00 2015-11-05 17:48:46.625 309 12452.83 92.47 54568.72 88888.00 2015-11-05 17:48:46.750 309 12452.80 92.47 54568.70 88888.00 2015-11-05 17:48:46.875 309 12452.77 92.45 54568.70 88888.00 2015-11-05 17:48:47.000 309 12452.70 92.42 54568.68 88888.00 2015-11-05 17:48:47.125 309 12452.75 92.42 54568.68 88888.00 2015-11-05 17:48:47.250 309 12452.77 92.40 54568.68 88888.00 2015-11-05 17:48:47.375 309 12452.75 92.40 54568.68 88888.00 2015-11-05 17:48:47.500 309 12452.73 92.40 54568.68 88888.00 2015-11-05 17:48:47.625 309 12452.75 92.38 54568.68 88888.00 2015-11-05 17:48:47.750 309 12452.75 92.35 54568.68 88888.00 2015-11-05 17:48:47.875 309 12452.73 92.33 54568.68 88888.00 2015-11-05 17:48:48.000 309 12452.70 92.33 54568.62 88888.00 2015-11-05 17:48:48.125 309 12452.65 92.25 54568.65 88888.00 2015-11-05 17:48:48.250 309 12452.62 92.28 54568.65 88888.00 2015-11-05 17:48:48.375 309 12452.60 92.33 54568.68 88888.00 2015-11-05 17:48:48.500 309 12452.60 92.30 54568.65 88888.00 2015-11-05 17:48:48.625 309 12452.60 92.28 54568.65 88888.00 2015-11-05 17:48:48.750 309 12452.55 92.25 54568.65 88888.00 2015-11-05 17:48:48.875 309 12452.50 92.25 54568.62 88888.00 2015-11-05 17:48:49.000 309 12452.50 92.25 54568.62 88888.00 2015-11-05 17:48:49.125 309 12452.50 92.30 54568.62 88888.00 2015-11-05 17:48:49.250 309 12452.40 92.25 54568.65 88888.00 2015-11-05 17:48:49.375 309 12452.38 92.25 54568.65 88888.00 2015-11-05 17:48:49.500 309 12452.33 92.25 54568.65 88888.00 2015-11-05 17:48:49.625 309 12452.33 92.28 54568.68 88888.00 2015-11-05 17:48:49.750 309 12452.33 92.30 54568.68 88888.00 2015-11-05 17:48:49.875 309 12452.30 92.28 54568.68 88888.00 2015-11-05 17:48:50.000 309 12452.20 92.25 54568.68 88888.00 2015-11-05 17:48:50.125 309 12452.23 92.20 54568.68 88888.00 2015-11-05 17:48:50.250 309 12452.12 92.17 54568.70 88888.00 2015-11-05 17:48:50.375 309 12452.15 92.20 54568.70 88888.00 2015-11-05 17:48:50.500 309 12452.17 92.20 54568.70 88888.00 2015-11-05 17:48:50.625 309 12452.15 92.12 54568.65 88888.00 2015-11-05 17:48:50.750 309 12452.08 92.10 54568.62 88888.00 2015-11-05 17:48:50.875 309 12452.08 92.15 54568.70 88888.00 2015-11-05 17:48:51.000 309 12452.02 92.17 54568.70 88888.00 2015-11-05 17:48:51.125 309 12451.98 92.15 54568.68 88888.00 2015-11-05 17:48:51.250 309 12451.98 92.12 54568.70 88888.00 2015-11-05 17:48:51.375 309 12451.95 92.12 54568.70 88888.00 2015-11-05 17:48:51.500 309 12451.85 92.15 54568.68 88888.00 2015-11-05 17:48:51.625 309 12451.80 92.15 54568.68 88888.00 2015-11-05 17:48:51.750 309 12451.73 92.15 54568.68 88888.00 2015-11-05 17:48:51.875 309 12451.73 92.12 54568.68 88888.00 2015-11-05 17:48:52.000 309 12451.70 92.10 54568.65 88888.00 2015-11-05 17:48:52.125 309 12451.65 92.08 54568.68 88888.00 2015-11-05 17:48:52.250 309 12451.60 92.08 54568.70 88888.00 2015-11-05 17:48:52.375 309 12451.58 92.12 54568.70 88888.00 2015-11-05 17:48:52.500 309 12451.50 92.15 54568.70 88888.00 2015-11-05 17:48:52.625 309 12451.50 92.10 54568.68 88888.00 2015-11-05 17:48:52.750 309 12451.45 92.12 54568.70 88888.00 2015-11-05 17:48:52.875 309 12451.38 92.15 54568.72 88888.00 2015-11-05 17:48:53.000 309 12451.30 92.12 54568.70 88888.00 2015-11-05 17:48:53.125 309 12451.25 92.12 54568.72 88888.00 2015-11-05 17:48:53.250 309 12451.25 92.15 54568.70 88888.00 2015-11-05 17:48:53.375 309 12451.23 92.20 54568.72 88888.00 2015-11-05 17:48:53.500 309 12451.20 92.20 54568.72 88888.00 2015-11-05 17:48:53.625 309 12451.10 92.22 54568.72 88888.00 2015-11-05 17:48:53.750 309 12451.05 92.25 54568.72 88888.00 2015-11-05 17:48:53.875 309 12451.00 92.30 54568.72 88888.00 2015-11-05 17:48:54.000 309 12450.98 92.35 54568.70 88888.00 2015-11-05 17:48:54.125 309 12450.92 92.30 54568.70 88888.00 2015-11-05 17:48:54.250 309 12450.83 92.33 54568.72 88888.00 2015-11-05 17:48:54.375 309 12450.80 92.35 54568.75 88888.00 2015-11-05 17:48:54.500 309 12450.83 92.35 54568.72 88888.00 2015-11-05 17:48:54.625 309 12450.83 92.38 54568.70 88888.00 2015-11-05 17:48:54.750 309 12450.80 92.40 54568.70 88888.00 2015-11-05 17:48:54.875 309 12450.75 92.45 54568.70 88888.00 2015-11-05 17:48:55.000 309 12450.75 92.47 54568.72 88888.00 2015-11-05 17:48:55.125 309 12450.65 92.47 54568.75 88888.00 2015-11-05 17:48:55.250 309 12450.60 92.45 54568.75 88888.00 2015-11-05 17:48:55.375 309 12450.62 92.45 54568.72 88888.00 2015-11-05 17:48:55.500 309 12450.60 92.47 54568.70 88888.00 2015-11-05 17:48:55.625 309 12450.58 92.58 54568.72 88888.00 2015-11-05 17:48:55.750 309 12450.58 92.67 54568.72 88888.00 2015-11-05 17:48:55.875 309 12450.55 92.72 54568.72 88888.00 2015-11-05 17:48:56.000 309 12450.52 92.72 54568.72 88888.00 2015-11-05 17:48:56.125 309 12450.50 92.78 54568.72 88888.00 2015-11-05 17:48:56.250 309 12450.48 92.75 54568.72 88888.00 2015-11-05 17:48:56.375 309 12450.48 92.72 54568.72 88888.00 2015-11-05 17:48:56.500 309 12450.45 92.75 54568.70 88888.00 2015-11-05 17:48:56.625 309 12450.45 92.78 54568.72 88888.00 2015-11-05 17:48:56.750 309 12450.40 92.85 54568.72 88888.00 2015-11-05 17:48:56.875 309 12450.38 92.92 54568.72 88888.00 2015-11-05 17:48:57.000 309 12450.35 92.95 54568.72 88888.00 2015-11-05 17:48:57.125 309 12450.35 92.97 54568.72 88888.00 2015-11-05 17:48:57.250 309 12450.25 93.00 54568.72 88888.00 2015-11-05 17:48:57.375 309 12450.25 93.03 54568.70 88888.00 2015-11-05 17:48:57.500 309 12450.23 93.05 54568.72 88888.00 2015-11-05 17:48:57.625 309 12450.23 93.10 54568.72 88888.00 2015-11-05 17:48:57.750 309 12450.27 93.12 54568.70 88888.00 2015-11-05 17:48:57.875 309 12450.20 93.15 54568.70 88888.00 2015-11-05 17:48:58.000 309 12450.15 93.17 54568.70 88888.00 2015-11-05 17:48:58.125 309 12450.17 93.22 54568.70 88888.00 2015-11-05 17:48:58.250 309 12450.20 93.28 54568.70 88888.00 2015-11-05 17:48:58.375 309 12450.17 93.33 54568.68 88888.00 2015-11-05 17:48:58.500 309 12450.08 93.30 54568.65 88888.00 2015-11-05 17:48:58.625 309 12450.02 93.33 54568.65 88888.00 2015-11-05 17:48:58.750 309 12450.05 93.38 54568.68 88888.00 2015-11-05 17:48:58.875 309 12450.08 93.45 54568.68 88888.00 2015-11-05 17:48:59.000 309 12450.08 93.47 54568.68 88888.00 2015-11-05 17:48:59.125 309 12450.02 93.50 54568.68 88888.00 2015-11-05 17:48:59.250 309 12449.98 93.50 54568.68 88888.00 2015-11-05 17:48:59.375 309 12450.00 93.53 54568.68 88888.00 2015-11-05 17:48:59.500 309 12449.98 93.58 54568.65 88888.00 2015-11-05 17:48:59.625 309 12449.98 93.55 54568.65 88888.00 2015-11-05 17:48:59.750 309 12449.95 93.60 54568.68 88888.00 2015-11-05 17:48:59.875 309 12449.92 93.67 54568.65 88888.00 2015-11-05 17:49:00.000 309 12449.95 93.70 54568.65 88888.00 2015-11-05 17:49:00.125 309 12449.90 93.70 54568.68 88888.00 2015-11-05 17:49:00.250 309 12449.83 93.67 54568.68 88888.00 2015-11-05 17:49:00.375 309 12449.80 93.70 54568.65 88888.00 2015-11-05 17:49:00.500 309 12449.75 93.75 54568.65 88888.00 2015-11-05 17:49:00.625 309 12449.67 93.75 54568.65 88888.00 2015-11-05 17:49:00.750 309 12449.67 93.80 54568.62 88888.00 2015-11-05 17:49:00.875 309 12449.67 93.83 54568.60 88888.00 2015-11-05 17:49:01.000 309 12449.67 93.85 54568.60 88888.00 2015-11-05 17:49:01.125 309 12449.62 93.85 54568.62 88888.00 2015-11-05 17:49:01.250 309 12449.58 93.88 54568.62 88888.00 2015-11-05 17:49:01.375 309 12449.58 93.92 54568.65 88888.00 2015-11-05 17:49:01.500 309 12449.58 93.95 54568.62 88888.00 2015-11-05 17:49:01.625 309 12449.55 93.92 54568.62 88888.00 2015-11-05 17:49:01.750 309 12449.48 94.00 54568.62 88888.00 2015-11-05 17:49:01.875 309 12449.45 94.08 54568.62 88888.00 2015-11-05 17:49:02.000 309 12449.48 94.10 54568.60 88888.00 2015-11-05 17:49:02.125 309 12449.48 94.12 54568.57 88888.00 2015-11-05 17:49:02.250 309 12449.48 94.08 54568.60 88888.00 2015-11-05 17:49:02.375 309 12449.48 94.12 54568.57 88888.00 2015-11-05 17:49:02.500 309 12449.48 94.17 54568.55 88888.00 2015-11-05 17:49:02.625 309 12449.40 94.20 54568.57 88888.00 2015-11-05 17:49:02.750 309 12449.40 94.17 54568.60 88888.00 2015-11-05 17:49:02.875 309 12449.35 94.20 54568.60 88888.00 2015-11-05 17:49:03.000 309 12449.38 94.25 54568.57 88888.00 2015-11-05 17:49:03.125 309 12449.38 94.25 54568.57 88888.00 2015-11-05 17:49:03.250 309 12449.30 94.28 54568.60 88888.00 2015-11-05 17:49:03.375 309 12449.27 94.28 54568.60 88888.00 2015-11-05 17:49:03.500 309 12449.27 94.33 54568.60 88888.00 2015-11-05 17:49:03.625 309 12449.23 94.33 54568.60 88888.00 2015-11-05 17:49:03.750 309 12449.15 94.35 54568.60 88888.00 2015-11-05 17:49:03.875 309 12449.12 94.38 54568.57 88888.00 2015-11-05 17:49:04.000 309 12449.12 94.38 54568.55 88888.00 2015-11-05 17:49:04.125 309 12449.08 94.40 54568.55 88888.00 2015-11-05 17:49:04.250 309 12449.08 94.45 54568.57 88888.00 2015-11-05 17:49:04.375 309 12449.02 94.50 54568.55 88888.00 2015-11-05 17:49:04.500 309 12448.92 94.53 54568.50 88888.00 2015-11-05 17:49:04.625 309 12448.92 94.58 54568.55 88888.00 2015-11-05 17:49:04.750 309 12448.98 94.60 54568.55 88888.00 2015-11-05 17:49:04.875 309 12448.95 94.60 54568.55 88888.00 2015-11-05 17:49:05.000 309 12448.90 94.58 54568.55 88888.00 2015-11-05 17:49:05.125 309 12448.92 94.60 54568.57 88888.00 2015-11-05 17:49:05.250 309 12448.88 94.62 54568.55 88888.00 2015-11-05 17:49:05.375 309 12448.80 94.62 54568.57 88888.00 2015-11-05 17:49:05.500 309 12448.75 94.60 54568.55 88888.00 2015-11-05 17:49:05.625 309 12448.75 94.62 54568.55 88888.00 2015-11-05 17:49:05.750 309 12448.67 94.62 54568.53 88888.00 2015-11-05 17:49:05.875 309 12448.67 94.62 54568.53 88888.00 2015-11-05 17:49:06.000 309 12448.62 94.70 54568.53 88888.00 2015-11-05 17:49:06.125 309 12448.67 94.75 54568.55 88888.00 2015-11-05 17:49:06.250 309 12448.60 94.70 54568.55 88888.00 2015-11-05 17:49:06.375 309 12448.60 94.67 54568.55 88888.00 2015-11-05 17:49:06.500 309 12448.58 94.70 54568.53 88888.00 2015-11-05 17:49:06.625 309 12448.48 94.72 54568.57 88888.00 2015-11-05 17:49:06.750 309 12448.40 94.78 54568.55 88888.00 2015-11-05 17:49:06.875 309 12448.40 94.80 54568.57 88888.00 2015-11-05 17:49:07.000 309 12448.33 94.75 54568.57 88888.00 2015-11-05 17:49:07.125 309 12448.25 94.78 54568.55 88888.00 2015-11-05 17:49:07.250 309 12448.17 94.80 54568.55 88888.00 2015-11-05 17:49:07.375 309 12448.20 94.80 54568.55 88888.00 2015-11-05 17:49:07.500 309 12448.20 94.85 54568.55 88888.00 2015-11-05 17:49:07.625 309 12448.10 94.85 54568.55 88888.00 2015-11-05 17:49:07.750 309 12448.02 94.83 54568.57 88888.00 2015-11-05 17:49:07.875 309 12448.02 94.83 54568.57 88888.00 2015-11-05 17:49:08.000 309 12448.05 94.83 54568.53 88888.00 2015-11-05 17:49:08.125 309 12448.00 94.85 54568.55 88888.00 2015-11-05 17:49:08.250 309 12447.90 94.83 54568.55 88888.00 2015-11-05 17:49:08.375 309 12447.90 94.85 54568.55 88888.00 2015-11-05 17:49:08.500 309 12447.95 94.88 54568.55 88888.00 2015-11-05 17:49:08.625 309 12447.98 94.88 54568.55 88888.00 2015-11-05 17:49:08.750 309 12447.92 94.90 54568.55 88888.00 2015-11-05 17:49:08.875 309 12447.80 94.95 54568.53 88888.00 2015-11-05 17:49:09.000 309 12447.77 95.00 54568.55 88888.00 2015-11-05 17:49:09.125 309 12447.77 94.97 54568.55 88888.00 2015-11-05 17:49:09.250 309 12447.73 94.95 54568.57 88888.00 2015-11-05 17:49:09.375 309 12447.65 94.95 54568.57 88888.00 2015-11-05 17:49:09.500 309 12447.62 94.95 54568.55 88888.00 2015-11-05 17:49:09.625 309 12447.58 95.03 54568.53 88888.00 2015-11-05 17:49:09.750 309 12447.58 95.05 54568.53 88888.00 2015-11-05 17:49:09.875 309 12447.60 95.08 54568.53 88888.00 2015-11-05 17:49:10.000 309 12447.62 95.08 54568.53 88888.00 2015-11-05 17:49:10.125 309 12447.58 95.10 54568.55 88888.00 2015-11-05 17:49:10.250 309 12447.52 95.12 54568.53 88888.00 2015-11-05 17:49:10.375 309 12447.58 95.15 54568.50 88888.00 2015-11-05 17:49:10.500 309 12447.52 95.17 54568.50 88888.00 2015-11-05 17:49:10.625 309 12447.60 95.17 54568.53 88888.00 2015-11-05 17:49:10.750 309 12447.60 95.22 54568.53 88888.00 2015-11-05 17:49:10.875 309 12447.55 95.28 54568.53 88888.00 2015-11-05 17:49:11.000 309 12447.50 95.30 54568.47 88888.00 2015-11-05 17:49:11.125 309 12447.50 95.35 54568.50 88888.00 2015-11-05 17:49:11.250 309 12447.50 95.40 54568.50 88888.00 2015-11-05 17:49:11.375 309 12447.50 95.40 54568.50 88888.00 2015-11-05 17:49:11.500 309 12447.50 95.50 54568.47 88888.00 2015-11-05 17:49:11.625 309 12447.50 95.55 54568.47 88888.00 2015-11-05 17:49:11.750 309 12447.45 95.60 54568.47 88888.00 2015-11-05 17:49:11.875 309 12447.45 95.60 54568.47 88888.00 2015-11-05 17:49:12.000 309 12447.42 95.62 54568.45 88888.00 2015-11-05 17:49:12.125 309 12447.40 95.67 54568.47 88888.00 2015-11-05 17:49:12.250 309 12447.38 95.72 54568.47 88888.00 2015-11-05 17:49:12.375 309 12447.42 95.78 54568.45 88888.00 2015-11-05 17:49:12.500 309 12447.40 95.83 54568.45 88888.00 2015-11-05 17:49:12.625 309 12447.35 95.92 54568.43 88888.00 2015-11-05 17:49:12.750 309 12447.27 95.95 54568.40 88888.00 2015-11-05 17:49:12.875 309 12447.33 95.97 54568.40 88888.00 2015-11-05 17:49:13.000 309 12447.40 96.03 54568.40 88888.00 2015-11-05 17:49:13.125 309 12447.40 96.05 54568.43 88888.00 2015-11-05 17:49:13.250 309 12447.38 96.08 54568.43 88888.00 2015-11-05 17:49:13.375 309 12447.35 96.10 54568.40 88888.00 2015-11-05 17:49:13.500 309 12447.35 96.12 54568.40 88888.00 2015-11-05 17:49:13.625 309 12447.30 96.17 54568.40 88888.00 2015-11-05 17:49:13.750 309 12447.27 96.22 54568.40 88888.00 2015-11-05 17:49:13.875 309 12447.27 96.28 54568.38 88888.00 2015-11-05 17:49:14.000 309 12447.27 96.35 54568.35 88888.00 2015-11-05 17:49:14.125 309 12447.25 96.40 54568.38 88888.00 2015-11-05 17:49:14.250 309 12447.20 96.42 54568.32 88888.00 2015-11-05 17:49:14.375 309 12447.17 96.47 54568.32 88888.00 2015-11-05 17:49:14.500 309 12447.23 96.50 54568.32 88888.00 2015-11-05 17:49:14.625 309 12447.30 96.53 54568.32 88888.00 2015-11-05 17:49:14.750 309 12447.30 96.60 54568.32 88888.00 2015-11-05 17:49:14.875 309 12447.23 96.67 54568.30 88888.00 2015-11-05 17:49:15.000 309 12447.12 96.70 54568.32 88888.00 2015-11-05 17:49:15.125 309 12447.08 96.72 54568.30 88888.00 2015-11-05 17:49:15.250 309 12447.08 96.78 54568.30 88888.00 2015-11-05 17:49:15.375 309 12447.17 96.83 54568.30 88888.00 2015-11-05 17:49:15.500 309 12447.17 96.88 54568.28 88888.00 2015-11-05 17:49:15.625 309 12447.08 96.90 54568.28 88888.00 2015-11-05 17:49:15.750 309 12447.02 96.92 54568.25 88888.00 2015-11-05 17:49:15.875 309 12447.05 97.00 54568.25 88888.00 2015-11-05 17:49:16.000 309 12447.05 97.05 54568.22 88888.00 2015-11-05 17:49:16.125 309 12447.00 97.05 54568.25 88888.00 2015-11-05 17:49:16.250 309 12446.92 97.08 54568.28 88888.00 2015-11-05 17:49:16.375 309 12446.98 97.15 54568.28 88888.00 2015-11-05 17:49:16.500 309 12447.08 97.20 54568.25 88888.00 2015-11-05 17:49:16.625 309 12447.02 97.22 54568.20 88888.00 2015-11-05 17:49:16.750 309 12446.92 97.33 54568.18 88888.00 2015-11-05 17:49:16.875 309 12446.85 97.40 54568.18 88888.00 2015-11-05 17:49:17.000 309 12446.88 97.45 54568.15 88888.00 2015-11-05 17:49:17.125 309 12446.92 97.53 54568.18 88888.00 2015-11-05 17:49:17.250 309 12446.92 97.55 54568.18 88888.00 2015-11-05 17:49:17.375 309 12446.92 97.60 54568.15 88888.00 2015-11-05 17:49:17.500 309 12446.90 97.65 54568.12 88888.00 2015-11-05 17:49:17.625 309 12446.92 97.67 54568.12 88888.00 2015-11-05 17:49:17.750 309 12446.88 97.70 54568.15 88888.00 2015-11-05 17:49:17.875 309 12446.83 97.75 54568.15 88888.00 2015-11-05 17:49:18.000 309 12446.80 97.83 54568.12 88888.00 2015-11-05 17:49:18.125 309 12446.80 97.85 54568.15 88888.00 2015-11-05 17:49:18.250 309 12446.70 97.88 54568.15 88888.00 2015-11-05 17:49:18.375 309 12446.65 97.90 54568.15 88888.00 2015-11-05 17:49:18.500 309 12446.65 97.92 54568.10 88888.00 2015-11-05 17:49:18.625 309 12446.70 97.95 54568.10 88888.00 2015-11-05 17:49:18.750 309 12446.73 97.97 54568.10 88888.00 2015-11-05 17:49:18.875 309 12446.62 98.03 54568.10 88888.00 2015-11-05 17:49:19.000 309 12446.58 98.10 54568.07 88888.00 2015-11-05 17:49:19.125 309 12446.55 98.15 54568.07 88888.00 2015-11-05 17:49:19.250 309 12446.50 98.17 54568.10 88888.00 2015-11-05 17:49:19.375 309 12446.52 98.22 54568.10 88888.00 2015-11-05 17:49:19.500 309 12446.52 98.28 54568.10 88888.00 2015-11-05 17:49:19.625 309 12446.50 98.35 54568.10 88888.00 2015-11-05 17:49:19.750 309 12446.48 98.35 54568.10 88888.00 2015-11-05 17:49:19.875 309 12446.48 98.35 54568.07 88888.00 2015-11-05 17:49:20.000 309 12446.48 98.42 54568.07 88888.00 2015-11-05 17:49:20.125 309 12446.48 98.42 54568.07 88888.00 2015-11-05 17:49:20.250 309 12446.38 98.40 54568.05 88888.00 2015-11-05 17:49:20.375 309 12446.42 98.45 54568.05 88888.00 2015-11-05 17:49:20.500 309 12446.42 98.47 54568.03 88888.00 2015-11-05 17:49:20.625 309 12446.38 98.50 54568.00 88888.00 2015-11-05 17:49:20.750 309 12446.27 98.55 54568.00 88888.00 2015-11-05 17:49:20.875 309 12446.33 98.58 54568.03 88888.00 2015-11-05 17:49:21.000 309 12446.38 98.58 54568.03 88888.00 2015-11-05 17:49:21.125 309 12446.35 98.62 54568.03 88888.00 2015-11-05 17:49:21.250 309 12446.25 98.62 54568.03 88888.00 2015-11-05 17:49:21.375 309 12446.25 98.67 54568.03 88888.00 2015-11-05 17:49:21.500 309 12446.35 98.70 54567.97 88888.00 2015-11-05 17:49:21.625 309 12446.38 98.72 54568.03 88888.00 2015-11-05 17:49:21.750 309 12446.40 98.75 54568.03 88888.00 2015-11-05 17:49:21.875 309 12446.42 98.80 54568.00 88888.00 2015-11-05 17:49:22.000 309 12446.45 98.83 54567.97 88888.00 2015-11-05 17:49:22.125 309 12446.42 98.88 54567.95 88888.00 2015-11-05 17:49:22.250 309 12446.42 98.88 54567.97 88888.00 2015-11-05 17:49:22.375 309 12446.48 98.90 54567.95 88888.00 2015-11-05 17:49:22.500 309 12446.48 98.92 54567.95 88888.00 2015-11-05 17:49:22.625 309 12446.48 98.97 54567.95 88888.00 2015-11-05 17:49:22.750 309 12446.50 99.03 54567.95 88888.00 2015-11-05 17:49:22.875 309 12446.48 99.08 54567.95 88888.00 2015-11-05 17:49:23.000 309 12446.50 99.08 54567.93 88888.00 2015-11-05 17:49:23.125 309 12446.55 99.08 54567.93 88888.00 2015-11-05 17:49:23.250 309 12446.55 99.15 54567.90 88888.00 2015-11-05 17:49:23.375 309 12446.58 99.20 54567.90 88888.00 2015-11-05 17:49:23.500 309 12446.60 99.22 54567.90 88888.00 2015-11-05 17:49:23.625 309 12446.62 99.22 54567.90 88888.00 2015-11-05 17:49:23.750 309 12446.62 99.22 54567.90 88888.00 2015-11-05 17:49:23.875 309 12446.65 99.22 54567.90 88888.00 2015-11-05 17:49:24.000 309 12446.67 99.22 54567.88 88888.00 2015-11-05 17:49:24.125 309 12446.75 99.28 54567.88 88888.00 2015-11-05 17:49:24.250 309 12446.83 99.35 54567.88 88888.00 2015-11-05 17:49:24.375 309 12446.83 99.40 54567.85 88888.00 2015-11-05 17:49:24.500 309 12446.83 99.40 54567.85 88888.00 2015-11-05 17:49:24.625 309 12446.88 99.40 54567.85 88888.00 2015-11-05 17:49:24.750 309 12446.90 99.42 54567.85 88888.00 2015-11-05 17:49:24.875 309 12446.85 99.42 54567.82 88888.00 2015-11-05 17:49:25.000 309 12446.85 99.45 54567.80 88888.00 2015-11-05 17:49:25.125 309 12446.90 99.47 54567.85 88888.00 2015-11-05 17:49:25.250 309 12446.85 99.55 54567.85 88888.00 2015-11-05 17:49:25.375 309 12446.88 99.58 54567.82 88888.00 2015-11-05 17:49:25.500 309 12446.92 99.58 54567.82 88888.00 2015-11-05 17:49:25.625 309 12446.92 99.58 54567.80 88888.00 2015-11-05 17:49:25.750 309 12446.90 99.60 54567.78 88888.00 2015-11-05 17:49:25.875 309 12446.90 99.60 54567.78 88888.00 2015-11-05 17:49:26.000 309 12446.85 99.65 54567.75 88888.00 2015-11-05 17:49:26.125 309 12446.85 99.67 54567.78 88888.00 2015-11-05 17:49:26.250 309 12446.90 99.67 54567.78 88888.00 2015-11-05 17:49:26.375 309 12446.92 99.70 54567.75 88888.00 2015-11-05 17:49:26.500 309 12446.90 99.72 54567.72 88888.00 2015-11-05 17:49:26.625 309 12446.90 99.78 54567.68 88888.00 2015-11-05 17:49:26.750 309 12446.95 99.85 54567.70 88888.00 2015-11-05 17:49:26.875 309 12447.00 99.88 54567.72 88888.00 2015-11-05 17:49:27.000 309 12447.00 99.90 54567.70 88888.00 2015-11-05 17:49:27.125 309 12447.00 99.92 54567.72 88888.00 2015-11-05 17:49:27.250 309 12446.98 99.92 54567.72 88888.00 2015-11-05 17:49:27.375 309 12447.05 99.92 54567.70 88888.00 2015-11-05 17:49:27.500 309 12447.08 99.95 54567.70 88888.00 2015-11-05 17:49:27.625 309 12447.15 99.97 54567.70 88888.00 2015-11-05 17:49:27.750 309 12447.15 100.00 54567.68 88888.00 2015-11-05 17:49:27.875 309 12447.12 100.03 54567.68 88888.00 2015-11-05 17:49:28.000 309 12447.15 100.05 54567.68 88888.00 2015-11-05 17:49:28.125 309 12447.17 100.05 54567.70 88888.00 2015-11-05 17:49:28.250 309 12447.15 100.08 54567.68 88888.00 2015-11-05 17:49:28.375 309 12447.15 100.10 54567.65 88888.00 2015-11-05 17:49:28.500 309 12447.15 100.10 54567.68 88888.00 2015-11-05 17:49:28.625 309 12447.17 100.12 54567.65 88888.00 2015-11-05 17:49:28.750 309 12447.17 100.12 54567.65 88888.00 2015-11-05 17:49:28.875 309 12447.12 100.15 54567.62 88888.00 2015-11-05 17:49:29.000 309 12447.15 100.17 54567.65 88888.00 2015-11-05 17:49:29.125 309 12447.15 100.20 54567.62 88888.00 2015-11-05 17:49:29.250 309 12447.10 100.22 54567.65 88888.00 2015-11-05 17:49:29.375 309 12447.10 100.28 54567.65 88888.00 2015-11-05 17:49:29.500 309 12447.17 100.30 54567.65 88888.00 2015-11-05 17:49:29.625 309 12447.20 100.28 54567.62 88888.00 2015-11-05 17:49:29.750 309 12447.27 100.30 54567.62 88888.00 2015-11-05 17:49:29.875 309 12447.35 100.30 54567.65 88888.00 2015-11-05 17:49:30.000 309 12447.35 100.33 54567.62 88888.00 2015-11-05 17:49:30.125 309 12447.38 100.33 54567.60 88888.00 2015-11-05 17:49:30.250 309 12447.35 100.38 54567.60 88888.00 2015-11-05 17:49:30.375 309 12447.45 100.38 54567.60 88888.00 2015-11-05 17:49:30.500 309 12447.45 100.35 54567.60 88888.00 2015-11-05 17:49:30.625 309 12447.42 100.38 54567.62 88888.00 2015-11-05 17:49:30.750 309 12447.42 100.38 54567.60 88888.00 2015-11-05 17:49:30.875 309 12447.45 100.42 54567.57 88888.00 2015-11-05 17:49:31.000 309 12447.52 100.40 54567.57 88888.00 2015-11-05 17:49:31.125 309 12447.55 100.40 54567.60 88888.00 2015-11-05 17:49:31.250 309 12447.52 100.40 54567.60 88888.00 2015-11-05 17:49:31.375 309 12447.55 100.40 54567.62 88888.00 2015-11-05 17:49:31.500 309 12447.55 100.47 54567.60 88888.00 2015-11-05 17:49:31.625 309 12447.55 100.50 54567.55 88888.00 2015-11-05 17:49:31.750 309 12447.58 100.53 54567.55 88888.00 2015-11-05 17:49:31.875 309 12447.58 100.47 54567.53 88888.00 2015-11-05 17:49:32.000 309 12447.62 100.47 54567.55 88888.00 2015-11-05 17:49:32.125 309 12447.67 100.47 54567.60 88888.00 2015-11-05 17:49:32.250 309 12447.67 100.47 54567.60 88888.00 2015-11-05 17:49:32.375 309 12447.75 100.47 54567.60 88888.00 2015-11-05 17:49:32.500 309 12447.70 100.50 54567.60 88888.00 2015-11-05 17:49:32.625 309 12447.67 100.50 54567.57 88888.00 2015-11-05 17:49:32.750 309 12447.67 100.47 54567.57 88888.00 2015-11-05 17:49:32.875 309 12447.70 100.45 54567.57 88888.00 2015-11-05 17:49:33.000 309 12447.65 100.45 54567.57 88888.00 2015-11-05 17:49:33.125 309 12447.65 100.45 54567.57 88888.00 2015-11-05 17:49:33.250 309 12447.67 100.40 54567.55 88888.00 2015-11-05 17:49:33.375 309 12447.62 100.40 54567.55 88888.00 2015-11-05 17:49:33.500 309 12447.62 100.40 54567.55 88888.00 2015-11-05 17:49:33.625 309 12447.65 100.40 54567.57 88888.00 2015-11-05 17:49:33.750 309 12447.73 100.40 54567.60 88888.00 2015-11-05 17:49:33.875 309 12447.70 100.38 54567.57 88888.00 2015-11-05 17:49:34.000 309 12447.73 100.35 54567.57 88888.00 2015-11-05 17:49:34.125 309 12447.73 100.38 54567.60 88888.00 2015-11-05 17:49:34.250 309 12447.67 100.42 54567.60 88888.00 2015-11-05 17:49:34.375 309 12447.62 100.40 54567.60 88888.00 2015-11-05 17:49:34.500 309 12447.58 100.38 54567.57 88888.00 2015-11-05 17:49:34.625 309 12447.55 100.35 54567.57 88888.00 2015-11-05 17:49:34.750 309 12447.55 100.38 54567.57 88888.00 2015-11-05 17:49:34.875 309 12447.55 100.38 54567.57 88888.00 2015-11-05 17:49:35.000 309 12447.60 100.35 54567.57 88888.00 2015-11-05 17:49:35.125 309 12447.55 100.35 54567.57 88888.00 2015-11-05 17:49:35.250 309 12447.52 100.38 54567.60 88888.00 2015-11-05 17:49:35.375 309 12447.58 100.42 54567.57 88888.00 2015-11-05 17:49:35.500 309 12447.62 100.40 54567.55 88888.00 2015-11-05 17:49:35.625 309 12447.58 100.42 54567.53 88888.00 2015-11-05 17:49:35.750 309 12447.58 100.47 54567.60 88888.00 2015-11-05 17:49:35.875 309 12447.60 100.50 54567.57 88888.00 2015-11-05 17:49:36.000 309 12447.60 100.50 54567.55 88888.00 2015-11-05 17:49:36.125 309 12447.60 100.53 54567.57 88888.00 2015-11-05 17:49:36.250 309 12447.55 100.55 54567.57 88888.00 2015-11-05 17:49:36.375 309 12447.55 100.58 54567.60 88888.00 2015-11-05 17:49:36.500 309 12447.60 100.58 54567.57 88888.00 2015-11-05 17:49:36.625 309 12447.62 100.55 54567.60 88888.00 2015-11-05 17:49:36.750 309 12447.73 100.50 54567.60 88888.00 2015-11-05 17:49:36.875 309 12447.70 100.50 54567.57 88888.00 2015-11-05 17:49:37.000 309 12447.62 100.50 54567.55 88888.00 2015-11-05 17:49:37.125 309 12447.58 100.53 54567.57 88888.00 2015-11-05 17:49:37.250 309 12447.58 100.53 54567.60 88888.00 2015-11-05 17:49:37.375 309 12447.65 100.53 54567.60 88888.00 2015-11-05 17:49:37.500 309 12447.67 100.53 54567.60 88888.00 2015-11-05 17:49:37.625 309 12447.70 100.58 54567.57 88888.00 2015-11-05 17:49:37.750 309 12447.67 100.55 54567.55 88888.00 2015-11-05 17:49:37.875 309 12447.67 100.55 54567.57 88888.00 2015-11-05 17:49:38.000 309 12447.67 100.58 54567.55 88888.00 2015-11-05 17:49:38.125 309 12447.67 100.62 54567.57 88888.00 2015-11-05 17:49:38.250 309 12447.60 100.60 54567.57 88888.00 2015-11-05 17:49:38.375 309 12447.62 100.62 54567.57 88888.00 2015-11-05 17:49:38.500 309 12447.65 100.60 54567.57 88888.00 2015-11-05 17:49:38.625 309 12447.65 100.65 54567.57 88888.00 2015-11-05 17:49:38.750 309 12447.62 100.65 54567.60 88888.00 2015-11-05 17:49:38.875 309 12447.58 100.67 54567.57 88888.00 2015-11-05 17:49:39.000 309 12447.60 100.62 54567.53 88888.00 2015-11-05 17:49:39.125 309 12447.62 100.70 54567.55 88888.00 2015-11-05 17:49:39.250 309 12447.62 100.72 54567.57 88888.00 2015-11-05 17:49:39.375 309 12447.67 100.70 54567.55 88888.00 2015-11-05 17:49:39.500 309 12447.67 100.70 54567.57 88888.00 2015-11-05 17:49:39.625 309 12447.60 100.72 54567.57 88888.00 2015-11-05 17:49:39.750 309 12447.50 100.83 54567.57 88888.00 2015-11-05 17:49:39.875 309 12447.48 100.85 54567.55 88888.00 2015-11-05 17:49:40.000 309 12447.50 100.88 54567.57 88888.00 2015-11-05 17:49:40.125 309 12447.50 100.92 54567.57 88888.00 2015-11-05 17:49:40.250 309 12447.40 100.95 54567.60 88888.00 2015-11-05 17:49:40.375 309 12447.42 100.95 54567.62 88888.00 2015-11-05 17:49:40.500 309 12447.45 101.00 54567.60 88888.00 2015-11-05 17:49:40.625 309 12447.45 101.10 54567.57 88888.00 2015-11-05 17:49:40.750 309 12447.38 101.20 54567.57 88888.00 2015-11-05 17:49:40.875 309 12447.40 101.30 54567.60 88888.00 2015-11-05 17:49:41.000 309 12447.38 101.35 54567.57 88888.00 2015-11-05 17:49:41.125 309 12447.35 101.38 54567.62 88888.00 2015-11-05 17:49:41.250 309 12447.35 101.45 54567.62 88888.00 2015-11-05 17:49:41.375 309 12447.30 101.50 54567.60 88888.00 2015-11-05 17:49:41.500 309 12447.30 101.55 54567.57 88888.00 2015-11-05 17:49:41.625 309 12447.35 101.60 54567.57 88888.00 2015-11-05 17:49:41.750 309 12447.38 101.62 54567.55 88888.00 2015-11-05 17:49:41.875 309 12447.42 101.65 54567.60 88888.00 2015-11-05 17:49:42.000 309 12447.45 101.67 54567.60 88888.00 2015-11-05 17:49:42.125 309 12447.38 101.72 54567.60 88888.00 2015-11-05 17:49:42.250 309 12447.33 101.75 54567.57 88888.00 2015-11-05 17:49:42.375 309 12447.38 101.80 54567.57 88888.00 2015-11-05 17:49:42.500 309 12447.33 101.83 54567.60 88888.00 2015-11-05 17:49:42.625 309 12447.30 101.85 54567.57 88888.00 2015-11-05 17:49:42.750 309 12447.25 101.90 54567.60 88888.00 2015-11-05 17:49:42.875 309 12447.25 101.92 54567.60 88888.00 2015-11-05 17:49:43.000 309 12447.27 101.92 54567.57 88888.00 2015-11-05 17:49:43.125 309 12447.25 101.95 54567.60 88888.00 2015-11-05 17:49:43.250 309 12447.23 101.97 54567.57 88888.00 2015-11-05 17:49:43.375 309 12447.20 102.03 54567.60 88888.00 2015-11-05 17:49:43.500 309 12447.17 102.03 54567.60 88888.00 2015-11-05 17:49:43.625 309 12447.17 102.03 54567.62 88888.00 2015-11-05 17:49:43.750 309 12447.12 102.10 54567.65 88888.00 2015-11-05 17:49:43.875 309 12447.05 102.15 54567.60 88888.00 2015-11-05 17:49:44.000 309 12447.02 102.20 54567.60 88888.00 2015-11-05 17:49:44.125 309 12447.02 102.20 54567.62 88888.00 2015-11-05 17:49:44.250 309 12446.95 102.22 54567.62 88888.00 2015-11-05 17:49:44.375 309 12446.98 102.28 54567.65 88888.00 2015-11-05 17:49:44.500 309 12447.00 102.33 54567.68 88888.00 2015-11-05 17:49:44.625 309 12446.98 102.33 54567.65 88888.00 2015-11-05 17:49:44.750 309 12447.08 102.33 54567.68 88888.00 2015-11-05 17:49:44.875 309 12447.10 102.33 54567.62 88888.00 2015-11-05 17:49:45.000 309 12447.00 102.38 54567.68 88888.00 2015-11-05 17:49:45.125 309 12446.88 102.40 54567.68 88888.00 2015-11-05 17:49:45.250 309 12446.85 102.42 54567.68 88888.00 2015-11-05 17:49:45.375 309 12446.88 102.40 54567.68 88888.00 2015-11-05 17:49:45.500 309 12446.95 102.40 54567.70 88888.00 2015-11-05 17:49:45.625 309 12446.95 102.42 54567.70 88888.00 2015-11-05 17:49:45.750 309 12446.88 102.42 54567.70 88888.00 2015-11-05 17:49:45.875 309 12446.83 102.42 54567.70 88888.00 2015-11-05 17:49:46.000 309 12446.90 102.40 54567.70 88888.00 2015-11-05 17:49:46.125 309 12446.90 102.35 54567.72 88888.00 2015-11-05 17:49:46.250 309 12446.83 102.35 54567.78 88888.00 2015-11-05 17:49:46.375 309 12446.80 102.38 54567.78 88888.00 2015-11-05 17:49:46.500 309 12446.77 102.38 54567.78 88888.00 2015-11-05 17:49:46.625 309 12446.75 102.40 54567.78 88888.00 2015-11-05 17:49:46.750 309 12446.73 102.40 54567.75 88888.00 2015-11-05 17:49:46.875 309 12446.65 102.38 54567.78 88888.00 2015-11-05 17:49:47.000 309 12446.62 102.33 54567.78 88888.00 2015-11-05 17:49:47.125 309 12446.62 102.28 54567.80 88888.00 2015-11-05 17:49:47.250 309 12446.62 102.28 54567.80 88888.00 2015-11-05 17:49:47.375 309 12446.65 102.30 54567.82 88888.00 2015-11-05 17:49:47.500 309 12446.70 102.33 54567.88 88888.00 2015-11-05 17:49:47.625 309 12446.73 102.30 54567.88 88888.00 2015-11-05 17:49:47.750 309 12446.62 102.25 54567.90 88888.00 2015-11-05 17:49:47.875 309 12446.60 102.25 54567.93 88888.00 2015-11-05 17:49:48.000 309 12446.65 102.22 54567.95 88888.00 2015-11-05 17:49:48.125 309 12446.60 102.22 54567.93 88888.00 2015-11-05 17:49:48.250 309 12446.48 102.28 54567.93 88888.00 2015-11-05 17:49:48.375 309 12446.40 102.33 54567.93 88888.00 2015-11-05 17:49:48.500 309 12446.42 102.28 54567.95 88888.00 2015-11-05 17:49:48.625 309 12446.45 102.28 54567.95 88888.00 2015-11-05 17:49:48.750 309 12446.48 102.28 54567.97 88888.00 2015-11-05 17:49:48.875 309 12446.48 102.25 54567.97 88888.00 2015-11-05 17:49:49.000 309 12446.42 102.28 54567.97 88888.00 2015-11-05 17:49:49.125 309 12446.38 102.30 54568.00 88888.00 2015-11-05 17:49:49.250 309 12446.35 102.30 54568.03 88888.00 2015-11-05 17:49:49.375 309 12446.38 102.30 54568.03 88888.00 2015-11-05 17:49:49.500 309 12446.38 102.25 54568.03 88888.00 2015-11-05 17:49:49.625 309 12446.35 102.22 54568.05 88888.00 2015-11-05 17:49:49.750 309 12446.33 102.25 54568.03 88888.00 2015-11-05 17:49:49.875 309 12446.33 102.28 54568.05 88888.00 2015-11-05 17:49:50.000 309 12446.40 102.30 54568.03 88888.00 2015-11-05 17:49:50.125 309 12446.38 102.30 54568.05 88888.00 2015-11-05 17:49:50.250 309 12446.30 102.22 54568.05 88888.00 2015-11-05 17:49:50.375 309 12446.27 102.25 54568.07 88888.00 2015-11-05 17:49:50.500 309 12446.23 102.30 54568.10 88888.00 2015-11-05 17:49:50.625 309 12446.33 102.33 54568.10 88888.00 2015-11-05 17:49:50.750 309 12446.35 102.33 54568.10 88888.00 2015-11-05 17:49:50.875 309 12446.33 102.28 54568.10 88888.00 2015-11-05 17:49:51.000 309 12446.33 102.25 54568.10 88888.00 2015-11-05 17:49:51.125 309 12446.35 102.28 54568.12 88888.00 2015-11-05 17:49:51.250 309 12446.30 102.30 54568.12 88888.00 2015-11-05 17:49:51.375 309 12446.25 102.30 54568.12 88888.00 2015-11-05 17:49:51.500 309 12446.17 102.33 54568.12 88888.00 2015-11-05 17:49:51.625 309 12446.23 102.35 54568.12 88888.00 2015-11-05 17:49:51.750 309 12446.23 102.33 54568.15 88888.00 2015-11-05 17:49:51.875 309 12446.15 102.28 54568.20 88888.00 2015-11-05 17:49:52.000 309 12446.17 102.22 54568.18 88888.00 2015-11-05 17:49:52.125 309 12446.15 102.22 54568.18 88888.00 2015-11-05 17:49:52.250 309 12446.12 102.25 54568.20 88888.00 2015-11-05 17:49:52.375 309 12446.08 102.25 54568.20 88888.00 2015-11-05 17:49:52.500 309 12446.05 102.28 54568.22 88888.00 2015-11-05 17:49:52.625 309 12446.08 102.30 54568.22 88888.00 2015-11-05 17:49:52.750 309 12446.10 102.30 54568.22 88888.00 2015-11-05 17:49:52.875 309 12446.17 102.30 54568.20 88888.00 2015-11-05 17:49:53.000 309 12446.20 102.28 54568.22 88888.00 2015-11-05 17:49:53.125 309 12446.10 102.20 54568.25 88888.00 2015-11-05 17:49:53.250 309 12446.00 102.22 54568.25 88888.00 2015-11-05 17:49:53.375 309 12446.00 102.17 54568.25 88888.00 2015-11-05 17:49:53.500 309 12446.02 102.17 54568.25 88888.00 2015-11-05 17:49:53.625 309 12446.08 102.15 54568.25 88888.00 2015-11-05 17:49:53.750 309 12446.00 102.15 54568.22 88888.00 2015-11-05 17:49:53.875 309 12445.98 102.10 54568.28 88888.00 2015-11-05 17:49:54.000 309 12446.00 102.12 54568.28 88888.00 2015-11-05 17:49:54.125 309 12445.98 102.12 54568.30 88888.00 2015-11-05 17:49:54.250 309 12445.92 102.12 54568.30 88888.00 2015-11-05 17:49:54.375 309 12445.92 102.15 54568.30 88888.00 2015-11-05 17:49:54.500 309 12445.90 102.17 54568.32 88888.00 2015-11-05 17:49:54.625 309 12445.92 102.12 54568.30 88888.00 2015-11-05 17:49:54.750 309 12445.90 102.12 54568.30 88888.00 2015-11-05 17:49:54.875 309 12445.80 102.08 54568.28 88888.00 2015-11-05 17:49:55.000 309 12445.70 102.08 54568.28 88888.00 2015-11-05 17:49:55.125 309 12445.70 102.10 54568.28 88888.00 2015-11-05 17:49:55.250 309 12445.73 102.10 54568.30 88888.00 2015-11-05 17:49:55.375 309 12445.73 102.10 54568.30 88888.00 2015-11-05 17:49:55.500 309 12445.77 102.10 54568.30 88888.00 2015-11-05 17:49:55.625 309 12445.77 102.12 54568.32 88888.00 2015-11-05 17:49:55.750 309 12445.67 102.15 54568.32 88888.00 2015-11-05 17:49:55.875 309 12445.60 102.17 54568.35 88888.00 2015-11-05 17:49:56.000 309 12445.60 102.17 54568.35 88888.00 2015-11-05 17:49:56.125 309 12445.55 102.15 54568.38 88888.00 2015-11-05 17:49:56.250 309 12445.45 102.08 54568.35 88888.00 2015-11-05 17:49:56.375 309 12445.52 102.12 54568.38 88888.00 2015-11-05 17:49:56.500 309 12445.58 102.12 54568.35 88888.00 2015-11-05 17:49:56.625 309 12445.55 102.10 54568.38 88888.00 2015-11-05 17:49:56.750 309 12445.48 102.10 54568.38 88888.00 2015-11-05 17:49:56.875 309 12445.48 102.10 54568.38 88888.00 2015-11-05 17:49:57.000 309 12445.50 102.10 54568.35 88888.00 2015-11-05 17:49:57.125 309 12445.42 102.17 54568.35 88888.00 2015-11-05 17:49:57.250 309 12445.30 102.17 54568.38 88888.00 2015-11-05 17:49:57.375 309 12445.30 102.15 54568.32 88888.00 2015-11-05 17:49:57.500 309 12445.33 102.17 54568.35 88888.00 2015-11-05 17:49:57.625 309 12445.38 102.20 54568.35 88888.00 2015-11-05 17:49:57.750 309 12445.35 102.20 54568.35 88888.00 2015-11-05 17:49:57.875 309 12445.35 102.22 54568.38 88888.00 2015-11-05 17:49:58.000 309 12445.38 102.20 54568.38 88888.00 2015-11-05 17:49:58.125 309 12445.35 102.25 54568.40 88888.00 2015-11-05 17:49:58.250 309 12445.27 102.22 54568.38 88888.00 2015-11-05 17:49:58.375 309 12445.25 102.30 54568.38 88888.00 2015-11-05 17:49:58.500 309 12445.15 102.33 54568.40 88888.00 2015-11-05 17:49:58.625 309 12445.12 102.28 54568.40 88888.00 2015-11-05 17:49:58.750 309 12445.15 102.20 54568.40 88888.00 2015-11-05 17:49:58.875 309 12445.15 102.20 54568.35 88888.00 2015-11-05 17:49:59.000 309 12445.12 102.30 54568.35 88888.00 2015-11-05 17:49:59.125 309 12445.05 102.33 54568.38 88888.00 2015-11-05 17:49:59.250 309 12445.05 102.38 54568.38 88888.00 2015-11-05 17:49:59.375 309 12445.12 102.38 54568.38 88888.00 2015-11-05 17:49:59.500 309 12445.12 102.40 54568.35 88888.00 2015-11-05 17:49:59.625 309 12445.08 102.40 54568.35 88888.00 2015-11-05 17:49:59.750 309 12445.05 102.42 54568.38 88888.00 2015-11-05 17:49:59.875 309 12444.98 102.42 54568.35 88888.00 2015-11-05 17:50:00.000 309 12444.98 102.45 54568.35 88888.00 2015-11-05 17:50:00.125 309 12445.02 102.47 54568.32 88888.00 2015-11-05 17:50:00.250 309 12445.00 102.50 54568.32 88888.00 2015-11-05 17:50:00.375 309 12444.98 102.55 54568.35 88888.00 2015-11-05 17:50:00.500 309 12445.00 102.53 54568.32 88888.00 2015-11-05 17:50:00.625 309 12444.95 102.53 54568.35 88888.00 2015-11-05 17:50:00.750 309 12444.92 102.58 54568.35 88888.00 2015-11-05 17:50:00.875 309 12444.92 102.55 54568.38 88888.00 2015-11-05 17:50:01.000 309 12444.92 102.60 54568.30 88888.00 2015-11-05 17:50:01.125 309 12444.92 102.60 54568.30 88888.00 2015-11-05 17:50:01.250 309 12444.92 102.62 54568.28 88888.00 2015-11-05 17:50:01.375 309 12444.98 102.62 54568.32 88888.00 2015-11-05 17:50:01.500 309 12444.95 102.65 54568.30 88888.00 2015-11-05 17:50:01.625 309 12444.88 102.65 54568.30 88888.00 2015-11-05 17:50:01.750 309 12444.85 102.67 54568.28 88888.00 2015-11-05 17:50:01.875 309 12444.83 102.70 54568.25 88888.00 2015-11-05 17:50:02.000 309 12444.83 102.72 54568.25 88888.00 2015-11-05 17:50:02.125 309 12444.83 102.70 54568.25 88888.00 2015-11-05 17:50:02.250 309 12444.80 102.70 54568.25 88888.00 2015-11-05 17:50:02.375 309 12444.80 102.75 54568.25 88888.00 2015-11-05 17:50:02.500 309 12444.80 102.75 54568.20 88888.00 2015-11-05 17:50:02.625 309 12444.77 102.78 54568.20 88888.00 2015-11-05 17:50:02.750 309 12444.73 102.80 54568.20 88888.00 2015-11-05 17:50:02.875 309 12444.70 102.80 54568.20 88888.00 2015-11-05 17:50:03.000 309 12444.73 102.80 54568.20 88888.00 2015-11-05 17:50:03.125 309 12444.83 102.85 54568.20 88888.00 2015-11-05 17:50:03.250 309 12444.88 102.83 54568.20 88888.00 2015-11-05 17:50:03.375 309 12444.83 102.85 54568.18 88888.00 2015-11-05 17:50:03.500 309 12444.80 102.88 54568.18 88888.00 2015-11-05 17:50:03.625 309 12444.77 102.90 54568.18 88888.00 2015-11-05 17:50:03.750 309 12444.75 102.95 54568.15 88888.00 2015-11-05 17:50:03.875 309 12444.77 102.95 54568.15 88888.00 2015-11-05 17:50:04.000 309 12444.73 102.92 54568.12 88888.00 2015-11-05 17:50:04.125 309 12444.70 102.97 54568.12 88888.00 2015-11-05 17:50:04.250 309 12444.67 102.95 54568.12 88888.00 2015-11-05 17:50:04.375 309 12444.65 102.95 54568.12 88888.00 2015-11-05 17:50:04.500 309 12444.58 102.92 54568.12 88888.00 2015-11-05 17:50:04.625 309 12444.60 102.90 54568.12 88888.00 2015-11-05 17:50:04.750 309 12444.62 102.88 54568.10 88888.00 2015-11-05 17:50:04.875 309 12444.58 102.90 54568.07 88888.00 2015-11-05 17:50:05.000 309 12444.52 102.95 54568.07 88888.00 2015-11-05 17:50:05.125 309 12444.55 102.97 54568.07 88888.00 2015-11-05 17:50:05.250 309 12444.48 102.95 54568.10 88888.00 2015-11-05 17:50:05.375 309 12444.48 102.97 54568.12 88888.00 2015-11-05 17:50:05.500 309 12444.45 102.95 54568.10 88888.00 2015-11-05 17:50:05.625 309 12444.40 102.90 54568.05 88888.00 2015-11-05 17:50:05.750 309 12444.35 102.90 54568.05 88888.00 2015-11-05 17:50:05.875 309 12444.35 102.92 54568.05 88888.00 2015-11-05 17:50:06.000 309 12444.42 102.90 54568.03 88888.00 2015-11-05 17:50:06.125 309 12444.40 102.90 54568.07 88888.00 2015-11-05 17:50:06.250 309 12444.33 102.90 54568.07 88888.00 2015-11-05 17:50:06.375 309 12444.33 102.90 54568.05 88888.00 2015-11-05 17:50:06.500 309 12444.33 102.90 54568.05 88888.00 2015-11-05 17:50:06.625 309 12444.33 102.90 54568.03 88888.00 2015-11-05 17:50:06.750 309 12444.27 102.85 54568.00 88888.00 2015-11-05 17:50:06.875 309 12444.23 102.85 54568.03 88888.00 2015-11-05 17:50:07.000 309 12444.25 102.90 54568.03 88888.00 2015-11-05 17:50:07.125 309 12444.23 102.90 54568.03 88888.00 2015-11-05 17:50:07.250 309 12444.20 102.95 54568.03 88888.00 2015-11-05 17:50:07.375 309 12444.25 103.00 54568.00 88888.00 2015-11-05 17:50:07.500 309 12444.25 103.03 54568.03 88888.00 2015-11-05 17:50:07.625 309 12444.17 103.00 54568.03 88888.00 2015-11-05 17:50:07.750 309 12444.10 102.97 54568.00 88888.00 2015-11-05 17:50:07.875 309 12444.17 103.05 54568.00 88888.00 2015-11-05 17:50:08.000 309 12444.17 103.05 54567.97 88888.00 2015-11-05 17:50:08.125 309 12444.15 103.03 54567.97 88888.00 2015-11-05 17:50:08.250 309 12444.12 103.03 54568.00 88888.00 2015-11-05 17:50:08.375 309 12444.12 103.03 54568.00 88888.00 2015-11-05 17:50:08.500 309 12444.12 103.03 54568.00 88888.00 2015-11-05 17:50:08.625 309 12444.12 103.00 54567.97 88888.00 2015-11-05 17:50:08.750 309 12444.17 103.00 54567.95 88888.00 2015-11-05 17:50:08.875 309 12444.12 103.05 54567.95 88888.00 2015-11-05 17:50:09.000 309 12444.08 103.03 54567.95 88888.00 2015-11-05 17:50:09.125 309 12444.00 103.03 54567.95 88888.00 2015-11-05 17:50:09.250 309 12443.95 103.00 54567.93 88888.00 2015-11-05 17:50:09.375 309 12443.92 103.03 54567.95 88888.00 2015-11-05 17:50:09.500 309 12443.90 103.08 54567.93 88888.00 2015-11-05 17:50:09.625 309 12443.95 103.08 54567.93 88888.00 2015-11-05 17:50:09.750 309 12444.00 103.08 54567.95 88888.00 2015-11-05 17:50:09.875 309 12443.95 103.10 54567.95 88888.00 2015-11-05 17:50:10.000 309 12443.90 103.08 54567.93 88888.00 2015-11-05 17:50:10.125 309 12443.88 103.08 54567.95 88888.00 2015-11-05 17:50:10.250 309 12443.77 103.10 54567.93 88888.00 2015-11-05 17:50:10.375 309 12443.73 103.12 54567.90 88888.00 2015-11-05 17:50:10.500 309 12443.67 103.08 54567.93 88888.00 2015-11-05 17:50:10.625 309 12443.67 103.10 54567.90 88888.00 2015-11-05 17:50:10.750 309 12443.67 103.10 54567.88 88888.00 2015-11-05 17:50:10.875 309 12443.58 103.15 54567.90 88888.00 2015-11-05 17:50:11.000 309 12443.55 103.12 54567.90 88888.00 2015-11-05 17:50:11.125 309 12443.62 103.17 54567.90 88888.00 2015-11-05 17:50:11.250 309 12443.58 103.20 54567.88 88888.00 2015-11-05 17:50:11.375 309 12443.50 103.20 54567.88 88888.00 2015-11-05 17:50:11.500 309 12443.48 103.20 54567.90 88888.00 2015-11-05 17:50:11.625 309 12443.48 103.25 54567.90 88888.00 2015-11-05 17:50:11.750 309 12443.42 103.28 54567.88 88888.00 2015-11-05 17:50:11.875 309 12443.38 103.30 54567.90 88888.00 2015-11-05 17:50:12.000 309 12443.40 103.28 54567.90 88888.00 2015-11-05 17:50:12.125 309 12443.40 103.30 54567.93 88888.00 2015-11-05 17:50:12.250 309 12443.30 103.22 54567.90 88888.00 2015-11-05 17:50:12.375 309 12443.33 103.28 54567.88 88888.00 2015-11-05 17:50:12.500 309 12443.33 103.33 54567.90 88888.00 2015-11-05 17:50:12.625 309 12443.23 103.33 54567.88 88888.00 2015-11-05 17:50:12.750 309 12443.12 103.30 54567.82 88888.00 2015-11-05 17:50:12.875 309 12443.05 103.33 54567.80 88888.00 2015-11-05 17:50:13.000 309 12442.98 103.35 54567.80 88888.00 2015-11-05 17:50:13.125 309 12442.98 103.40 54567.80 88888.00 2015-11-05 17:50:13.250 309 12443.00 103.40 54567.80 88888.00 2015-11-05 17:50:13.375 309 12443.08 103.40 54567.80 88888.00 2015-11-05 17:50:13.500 309 12443.05 103.40 54567.80 88888.00 2015-11-05 17:50:13.625 309 12443.08 103.42 54567.80 88888.00 2015-11-05 17:50:13.750 309 12443.05 103.45 54567.82 88888.00 2015-11-05 17:50:13.875 309 12442.98 103.45 54567.80 88888.00 2015-11-05 17:50:14.000 309 12442.95 103.42 54567.80 88888.00 2015-11-05 17:50:14.125 309 12442.98 103.42 54567.80 88888.00 2015-11-05 17:50:14.250 309 12442.98 103.42 54567.82 88888.00 2015-11-05 17:50:14.375 309 12442.98 103.47 54567.80 88888.00 2015-11-05 17:50:14.500 309 12442.92 103.47 54567.80 88888.00 2015-11-05 17:50:14.625 309 12442.85 103.50 54567.78 88888.00 2015-11-05 17:50:14.750 309 12442.80 103.53 54567.78 88888.00 2015-11-05 17:50:14.875 309 12442.88 103.58 54567.75 88888.00 2015-11-05 17:50:15.000 309 12442.92 103.62 54567.75 88888.00 2015-11-05 17:50:15.125 309 12442.92 103.58 54567.78 88888.00 2015-11-05 17:50:15.250 309 12442.90 103.60 54567.75 88888.00 2015-11-05 17:50:15.375 309 12442.88 103.62 54567.78 88888.00 2015-11-05 17:50:15.500 309 12442.85 103.65 54567.75 88888.00 2015-11-05 17:50:15.625 309 12442.85 103.72 54567.72 88888.00 2015-11-05 17:50:15.750 309 12442.95 103.75 54567.72 88888.00 2015-11-05 17:50:15.875 309 12442.98 103.75 54567.72 88888.00 2015-11-05 17:50:16.000 309 12442.92 103.75 54567.70 88888.00 2015-11-05 17:50:16.125 309 12442.88 103.75 54567.70 88888.00 2015-11-05 17:50:16.250 309 12442.85 103.78 54567.70 88888.00 2015-11-05 17:50:16.375 309 12442.88 103.80 54567.68 88888.00 2015-11-05 17:50:16.500 309 12442.88 103.83 54567.68 88888.00 2015-11-05 17:50:16.625 309 12442.85 103.83 54567.68 88888.00 2015-11-05 17:50:16.750 309 12442.88 103.88 54567.68 88888.00 2015-11-05 17:50:16.875 309 12442.88 103.90 54567.68 88888.00 2015-11-05 17:50:17.000 309 12442.85 103.90 54567.60 88888.00 2015-11-05 17:50:17.125 309 12442.83 103.92 54567.60 88888.00 2015-11-05 17:50:17.250 309 12442.83 103.97 54567.62 88888.00 2015-11-05 17:50:17.375 309 12442.88 104.03 54567.62 88888.00 2015-11-05 17:50:17.500 309 12442.90 104.08 54567.62 88888.00 2015-11-05 17:50:17.625 309 12442.92 104.05 54567.60 88888.00 2015-11-05 17:50:17.750 309 12443.00 104.08 54567.57 88888.00 2015-11-05 17:50:17.875 309 12442.92 104.10 54567.60 88888.00 2015-11-05 17:50:18.000 309 12442.85 104.08 54567.57 88888.00 2015-11-05 17:50:18.125 309 12442.90 104.08 54567.57 88888.00 2015-11-05 17:50:18.250 309 12442.90 104.10 54567.55 88888.00 2015-11-05 17:50:18.375 309 12442.92 104.12 54567.55 88888.00 2015-11-05 17:50:18.500 309 12442.98 104.12 54567.55 88888.00 2015-11-05 17:50:18.625 309 12442.98 104.10 54567.55 88888.00 2015-11-05 17:50:18.750 309 12443.05 104.10 54567.57 88888.00 2015-11-05 17:50:18.875 309 12443.05 104.08 54567.55 88888.00 2015-11-05 17:50:19.000 309 12442.98 104.10 54567.53 88888.00 2015-11-05 17:50:19.125 309 12442.98 104.08 54567.50 88888.00 2015-11-05 17:50:19.250 309 12442.95 104.05 54567.50 88888.00 2015-11-05 17:50:19.375 309 12442.95 104.10 54567.50 88888.00 2015-11-05 17:50:19.500 309 12442.95 104.08 54567.50 88888.00 2015-11-05 17:50:19.625 309 12442.95 104.08 54567.47 88888.00 2015-11-05 17:50:19.750 309 12443.02 104.05 54567.43 88888.00 2015-11-05 17:50:19.875 309 12443.08 104.08 54567.43 88888.00 2015-11-05 17:50:20.000 309 12443.08 104.10 54567.43 88888.00 2015-11-05 17:50:20.125 309 12443.05 104.15 54567.40 88888.00 2015-11-05 17:50:20.250 309 12443.02 104.15 54567.43 88888.00 2015-11-05 17:50:20.375 309 12443.05 104.15 54567.40 88888.00 2015-11-05 17:50:20.500 309 12443.05 104.17 54567.40 88888.00 2015-11-05 17:50:20.625 309 12443.05 104.17 54567.38 88888.00 2015-11-05 17:50:20.750 309 12443.02 104.22 54567.38 88888.00 2015-11-05 17:50:20.875 309 12442.95 104.22 54567.38 88888.00 2015-11-05 17:50:21.000 309 12442.85 104.22 54567.35 88888.00 2015-11-05 17:50:21.125 309 12442.88 104.28 54567.35 88888.00 2015-11-05 17:50:21.250 309 12442.95 104.30 54567.38 88888.00 2015-11-05 17:50:21.375 309 12442.98 104.30 54567.38 88888.00 2015-11-05 17:50:21.500 309 12443.00 104.33 54567.35 88888.00 2015-11-05 17:50:21.625 309 12443.05 104.30 54567.32 88888.00 2015-11-05 17:50:21.750 309 12443.08 104.28 54567.32 88888.00 2015-11-05 17:50:21.875 309 12443.05 104.28 54567.32 88888.00 2015-11-05 17:50:22.000 309 12443.05 104.25 54567.28 88888.00 2015-11-05 17:50:22.125 309 12442.98 104.25 54567.30 88888.00 2015-11-05 17:50:22.250 309 12442.92 104.25 54567.28 88888.00 2015-11-05 17:50:22.375 309 12443.00 104.25 54567.28 88888.00 2015-11-05 17:50:22.500 309 12443.02 104.25 54567.28 88888.00 2015-11-05 17:50:22.625 309 12443.00 104.25 54567.25 88888.00 2015-11-05 17:50:22.750 309 12443.05 104.28 54567.25 88888.00 2015-11-05 17:50:22.875 309 12443.05 104.28 54567.28 88888.00 2015-11-05 17:50:23.000 309 12443.08 104.28 54567.22 88888.00 2015-11-05 17:50:23.125 309 12443.10 104.30 54567.22 88888.00 2015-11-05 17:50:23.250 309 12443.12 104.33 54567.22 88888.00 2015-11-05 17:50:23.375 309 12443.15 104.35 54567.22 88888.00 2015-11-05 17:50:23.500 309 12443.12 104.35 54567.20 88888.00 2015-11-05 17:50:23.625 309 12443.10 104.35 54567.20 88888.00 2015-11-05 17:50:23.750 309 12443.17 104.38 54567.18 88888.00 2015-11-05 17:50:23.875 309 12443.20 104.42 54567.18 88888.00 2015-11-05 17:50:24.000 309 12443.23 104.47 54567.15 88888.00 2015-11-05 17:50:24.125 309 12443.20 104.47 54567.15 88888.00 2015-11-05 17:50:24.250 309 12443.20 104.55 54567.18 88888.00 2015-11-05 17:50:24.375 309 12443.25 104.60 54567.18 88888.00 2015-11-05 17:50:24.500 309 12443.25 104.65 54567.12 88888.00 2015-11-05 17:50:24.625 309 12443.23 104.62 54567.12 88888.00 2015-11-05 17:50:24.750 309 12443.25 104.67 54567.12 88888.00 2015-11-05 17:50:24.875 309 12443.27 104.67 54567.12 88888.00 2015-11-05 17:50:25.000 309 12443.25 104.70 54567.10 88888.00 2015-11-05 17:50:25.125 309 12443.20 104.72 54567.10 88888.00 2015-11-05 17:50:25.250 309 12443.23 104.75 54567.10 88888.00 2015-11-05 17:50:25.375 309 12443.38 104.78 54567.07 88888.00 2015-11-05 17:50:25.500 309 12443.35 104.80 54567.07 88888.00 2015-11-05 17:50:25.625 309 12443.30 104.80 54567.05 88888.00 2015-11-05 17:50:25.750 309 12443.30 104.83 54567.03 88888.00 2015-11-05 17:50:25.875 309 12443.33 104.83 54567.00 88888.00 2015-11-05 17:50:26.000 309 12443.40 104.83 54567.00 88888.00 2015-11-05 17:50:26.125 309 12443.50 104.85 54567.00 88888.00 2015-11-05 17:50:26.250 309 12443.52 104.85 54567.03 88888.00 2015-11-05 17:50:26.375 309 12443.58 104.88 54567.03 88888.00 2015-11-05 17:50:26.500 309 12443.60 104.92 54567.00 88888.00 2015-11-05 17:50:26.625 309 12443.62 104.92 54566.97 88888.00 2015-11-05 17:50:26.750 309 12443.65 104.95 54566.97 88888.00 2015-11-05 17:50:26.875 309 12443.70 104.95 54566.97 88888.00 2015-11-05 17:50:27.000 309 12443.67 104.92 54566.93 88888.00 2015-11-05 17:50:27.125 309 12443.73 104.88 54566.93 88888.00 2015-11-05 17:50:27.250 309 12443.77 104.92 54566.97 88888.00 2015-11-05 17:50:27.375 309 12443.80 104.97 54566.95 88888.00 2015-11-05 17:50:27.500 309 12443.83 105.03 54566.90 88888.00 2015-11-05 17:50:27.625 309 12443.85 105.00 54566.90 88888.00 2015-11-05 17:50:27.750 309 12443.90 104.97 54566.93 88888.00 2015-11-05 17:50:27.875 309 12443.95 104.97 54566.93 88888.00 2015-11-05 17:50:28.000 309 12444.00 105.00 54566.90 88888.00 2015-11-05 17:50:28.125 309 12444.02 105.00 54566.90 88888.00 2015-11-05 17:50:28.250 309 12444.05 104.97 54566.90 88888.00 2015-11-05 17:50:28.375 309 12444.05 105.00 54566.93 88888.00 2015-11-05 17:50:28.500 309 12444.05 104.97 54566.88 88888.00 2015-11-05 17:50:28.625 309 12444.08 104.97 54566.88 88888.00 2015-11-05 17:50:28.750 309 12444.12 104.97 54566.88 88888.00 2015-11-05 17:50:28.875 309 12444.20 104.97 54566.88 88888.00 2015-11-05 17:50:29.000 309 12444.27 105.00 54566.88 88888.00 2015-11-05 17:50:29.125 309 12444.35 105.00 54566.85 88888.00 2015-11-05 17:50:29.250 309 12444.35 105.00 54566.85 88888.00 2015-11-05 17:50:29.375 309 12444.40 105.03 54566.82 88888.00 2015-11-05 17:50:29.500 309 12444.42 105.05 54566.82 88888.00 2015-11-05 17:50:29.625 309 12444.42 105.05 54566.82 88888.00 2015-11-05 17:50:29.750 309 12444.40 105.03 54566.82 88888.00 2015-11-05 17:50:29.875 309 12444.45 105.08 54566.82 88888.00 2015-11-05 17:50:30.000 309 12444.48 105.12 54566.80 88888.00 2015-11-05 17:50:30.125 309 12444.45 105.12 54566.82 88888.00 2015-11-05 17:50:30.250 309 12444.38 105.12 54566.82 88888.00 2015-11-05 17:50:30.375 309 12444.42 105.15 54566.82 88888.00 2015-11-05 17:50:30.500 309 12444.50 105.17 54566.82 88888.00 2015-11-05 17:50:30.625 309 12444.50 105.22 54566.80 88888.00 2015-11-05 17:50:30.750 309 12444.45 105.25 54566.80 88888.00 2015-11-05 17:50:30.875 309 12444.40 105.28 54566.80 88888.00 2015-11-05 17:50:31.000 309 12444.42 105.33 54566.80 88888.00 2015-11-05 17:50:31.125 309 12444.50 105.38 54566.80 88888.00 2015-11-05 17:50:31.250 309 12444.45 105.33 54566.82 88888.00 2015-11-05 17:50:31.375 309 12444.48 105.40 54566.78 88888.00 2015-11-05 17:50:31.500 309 12444.50 105.45 54566.78 88888.00 2015-11-05 17:50:31.625 309 12444.50 105.50 54566.72 88888.00 2015-11-05 17:50:31.750 309 12444.52 105.55 54566.75 88888.00 2015-11-05 17:50:31.875 309 12444.52 105.60 54566.78 88888.00 2015-11-05 17:50:32.000 309 12444.55 105.60 54566.72 88888.00 2015-11-05 17:50:32.125 309 12444.62 105.62 54566.75 88888.00 2015-11-05 17:50:32.250 309 12444.65 105.62 54566.75 88888.00 2015-11-05 17:50:32.375 309 12444.65 105.65 54566.75 88888.00 2015-11-05 17:50:32.500 309 12444.62 105.70 54566.75 88888.00 2015-11-05 17:50:32.625 309 12444.55 105.72 54566.78 88888.00 2015-11-05 17:50:32.750 309 12444.55 105.78 54566.78 88888.00 2015-11-05 17:50:32.875 309 12444.58 105.83 54566.72 88888.00 2015-11-05 17:50:33.000 309 12444.62 105.80 54566.72 88888.00 2015-11-05 17:50:33.125 309 12444.67 105.85 54566.72 88888.00 2015-11-05 17:50:33.250 309 12444.65 105.88 54566.72 88888.00 2015-11-05 17:50:33.375 309 12444.60 105.88 54566.75 88888.00 2015-11-05 17:50:33.500 309 12444.60 105.90 54566.78 88888.00 2015-11-05 17:50:33.625 309 12444.70 105.92 54566.72 88888.00 2015-11-05 17:50:33.750 309 12444.75 106.03 54566.72 88888.00 2015-11-05 17:50:33.875 309 12444.75 106.08 54566.75 88888.00 2015-11-05 17:50:34.000 309 12444.75 106.10 54566.75 88888.00 2015-11-05 17:50:34.125 309 12444.80 106.12 54566.75 88888.00 2015-11-05 17:50:34.250 309 12444.73 106.17 54566.75 88888.00 2015-11-05 17:50:34.375 309 12444.70 106.17 54566.75 88888.00 2015-11-05 17:50:34.500 309 12444.70 106.25 54566.75 88888.00 2015-11-05 17:50:34.625 309 12444.67 106.30 54566.75 88888.00 2015-11-05 17:50:34.750 309 12444.67 106.33 54566.70 88888.00 2015-11-05 17:50:34.875 309 12444.73 106.33 54566.70 88888.00 2015-11-05 17:50:35.000 309 12444.75 106.35 54566.70 88888.00 2015-11-05 17:50:35.125 309 12444.77 106.38 54566.72 88888.00 2015-11-05 17:50:35.250 309 12444.80 106.40 54566.72 88888.00 2015-11-05 17:50:35.375 309 12444.88 106.40 54566.72 88888.00 2015-11-05 17:50:35.500 309 12444.88 106.40 54566.72 88888.00 2015-11-05 17:50:35.625 309 12444.88 106.42 54566.70 88888.00 2015-11-05 17:50:35.750 309 12444.90 106.45 54566.72 88888.00 2015-11-05 17:50:35.875 309 12445.00 106.50 54566.72 88888.00 2015-11-05 17:50:36.000 309 12445.02 106.53 54566.70 88888.00 2015-11-05 17:50:36.125 309 12445.05 106.55 54566.68 88888.00 2015-11-05 17:50:36.250 309 12445.02 106.55 54566.70 88888.00 2015-11-05 17:50:36.375 309 12445.10 106.58 54566.70 88888.00 2015-11-05 17:50:36.500 309 12445.12 106.60 54566.68 88888.00 2015-11-05 17:50:36.625 309 12445.17 106.62 54566.68 88888.00 2015-11-05 17:50:36.750 309 12445.17 106.65 54566.68 88888.00 2015-11-05 17:50:36.875 309 12445.23 106.62 54566.68 88888.00 2015-11-05 17:50:37.000 309 12445.27 106.62 54566.68 88888.00 2015-11-05 17:50:37.125 309 12445.25 106.62 54566.68 88888.00 2015-11-05 17:50:37.250 309 12445.23 106.65 54566.70 88888.00 2015-11-05 17:50:37.375 309 12445.25 106.67 54566.68 88888.00 2015-11-05 17:50:37.500 309 12445.25 106.65 54566.70 88888.00 2015-11-05 17:50:37.625 309 12445.27 106.62 54566.72 88888.00 2015-11-05 17:50:37.750 309 12445.30 106.60 54566.70 88888.00 2015-11-05 17:50:37.875 309 12445.33 106.62 54566.70 88888.00 2015-11-05 17:50:38.000 309 12445.40 106.62 54566.65 88888.00 2015-11-05 17:50:38.125 309 12445.45 106.60 54566.65 88888.00 2015-11-05 17:50:38.250 309 12445.42 106.53 54566.68 88888.00 2015-11-05 17:50:38.375 309 12445.40 106.53 54566.70 88888.00 2015-11-05 17:50:38.500 309 12445.38 106.55 54566.72 88888.00 2015-11-05 17:50:38.625 309 12445.45 106.55 54566.70 88888.00 2015-11-05 17:50:38.750 309 12445.50 106.55 54566.72 88888.00 2015-11-05 17:50:38.875 309 12445.50 106.53 54566.78 88888.00 2015-11-05 17:50:39.000 309 12445.45 106.47 54566.75 88888.00 2015-11-05 17:50:39.125 309 12445.50 106.42 54566.72 88888.00 2015-11-05 17:50:39.250 309 12445.52 106.40 54566.75 88888.00 2015-11-05 17:50:39.375 309 12445.58 106.42 54566.78 88888.00 2015-11-05 17:50:39.500 309 12445.55 106.40 54566.72 88888.00 2015-11-05 17:50:39.625 309 12445.45 106.38 54566.70 88888.00 2015-11-05 17:50:39.750 309 12445.42 106.35 54566.72 88888.00 2015-11-05 17:50:39.875 309 12445.48 106.33 54566.72 88888.00 2015-11-05 17:50:40.000 309 12445.48 106.33 54566.72 88888.00 2015-11-05 17:50:40.125 309 12445.45 106.30 54566.72 88888.00 2015-11-05 17:50:40.250 309 12445.45 106.25 54566.72 88888.00 2015-11-05 17:50:40.375 309 12445.52 106.28 54566.70 88888.00 2015-11-05 17:50:40.500 309 12445.55 106.22 54566.72 88888.00 2015-11-05 17:50:40.625 309 12445.52 106.22 54566.70 88888.00 2015-11-05 17:50:40.750 309 12445.55 106.20 54566.72 88888.00 2015-11-05 17:50:40.875 309 12445.60 106.17 54566.72 88888.00 2015-11-05 17:50:41.000 309 12445.58 106.12 54566.72 88888.00 2015-11-05 17:50:41.125 309 12445.52 106.10 54566.72 88888.00 2015-11-05 17:50:41.250 309 12445.50 106.05 54566.72 88888.00 2015-11-05 17:50:41.375 309 12445.52 106.08 54566.75 88888.00 2015-11-05 17:50:41.500 309 12445.62 106.08 54566.72 88888.00 2015-11-05 17:50:41.625 309 12445.62 106.05 54566.72 88888.00 2015-11-05 17:50:41.750 309 12445.62 106.03 54566.72 88888.00 2015-11-05 17:50:41.875 309 12445.55 106.03 54566.75 88888.00 2015-11-05 17:50:42.000 309 12445.48 106.03 54566.75 88888.00 2015-11-05 17:50:42.125 309 12445.50 106.00 54566.78 88888.00 2015-11-05 17:50:42.250 309 12445.48 105.95 54566.75 88888.00 2015-11-05 17:50:42.375 309 12445.50 105.97 54566.78 88888.00 2015-11-05 17:50:42.500 309 12445.50 105.97 54566.78 88888.00 2015-11-05 17:50:42.625 309 12445.52 105.97 54566.78 88888.00 2015-11-05 17:50:42.750 309 12445.60 106.00 54566.78 88888.00 2015-11-05 17:50:42.875 309 12445.58 106.05 54566.78 88888.00 2015-11-05 17:50:43.000 309 12445.50 106.00 54566.75 88888.00 2015-11-05 17:50:43.125 309 12445.48 105.95 54566.75 88888.00 2015-11-05 17:50:43.250 309 12445.48 105.95 54566.72 88888.00 2015-11-05 17:50:43.375 309 12445.45 105.95 54566.72 88888.00 2015-11-05 17:50:43.500 309 12445.45 105.95 54566.72 88888.00 2015-11-05 17:50:43.625 309 12445.52 105.92 54566.72 88888.00 2015-11-05 17:50:43.750 309 12445.55 105.92 54566.72 88888.00 2015-11-05 17:50:43.875 309 12445.60 105.92 54566.72 88888.00 2015-11-05 17:50:44.000 309 12445.67 105.90 54566.72 88888.00 2015-11-05 17:50:44.125 309 12445.70 105.92 54566.75 88888.00 2015-11-05 17:50:44.250 309 12445.73 105.90 54566.75 88888.00 2015-11-05 17:50:44.375 309 12445.73 105.92 54566.75 88888.00 2015-11-05 17:50:44.500 309 12445.75 105.92 54566.75 88888.00 2015-11-05 17:50:44.625 309 12445.77 105.95 54566.72 88888.00 2015-11-05 17:50:44.750 309 12445.83 105.95 54566.72 88888.00 2015-11-05 17:50:44.875 309 12445.88 105.95 54566.72 88888.00 2015-11-05 17:50:45.000 309 12445.85 105.97 54566.72 88888.00 2015-11-05 17:50:45.125 309 12445.77 105.97 54566.75 88888.00 2015-11-05 17:50:45.250 309 12445.77 105.95 54566.78 88888.00 2015-11-05 17:50:45.375 309 12445.75 105.95 54566.78 88888.00 2015-11-05 17:50:45.500 309 12445.77 105.97 54566.78 88888.00 2015-11-05 17:50:45.625 309 12445.85 105.95 54566.78 88888.00 2015-11-05 17:50:45.750 309 12445.85 105.90 54566.75 88888.00 2015-11-05 17:50:45.875 309 12445.83 105.90 54566.75 88888.00 2015-11-05 17:50:46.000 309 12445.80 105.85 54566.72 88888.00 2015-11-05 17:50:46.125 309 12445.77 105.90 54566.75 88888.00 2015-11-05 17:50:46.250 309 12445.75 105.90 54566.78 88888.00 2015-11-05 17:50:46.375 309 12445.83 105.85 54566.78 88888.00 2015-11-05 17:50:46.500 309 12445.88 105.83 54566.78 88888.00 2015-11-05 17:50:46.625 309 12445.83 105.80 54566.75 88888.00 2015-11-05 17:50:46.750 309 12445.77 105.78 54566.75 88888.00 2015-11-05 17:50:46.875 309 12445.75 105.75 54566.75 88888.00 2015-11-05 17:50:47.000 309 12445.75 105.72 54566.78 88888.00 2015-11-05 17:50:47.125 309 12445.77 105.72 54566.80 88888.00 2015-11-05 17:50:47.250 309 12445.77 105.65 54566.78 88888.00 2015-11-05 17:50:47.375 309 12445.77 105.65 54566.75 88888.00 2015-11-05 17:50:47.500 309 12445.73 105.62 54566.78 88888.00 2015-11-05 17:50:47.625 309 12445.73 105.60 54566.80 88888.00 2015-11-05 17:50:47.750 309 12445.75 105.58 54566.80 88888.00 2015-11-05 17:50:47.875 309 12445.75 105.55 54566.80 88888.00 2015-11-05 17:50:48.000 309 12445.73 105.53 54566.78 88888.00 2015-11-05 17:50:48.125 309 12445.73 105.47 54566.75 88888.00 2015-11-05 17:50:48.250 309 12445.73 105.42 54566.75 88888.00 2015-11-05 17:50:48.375 309 12445.75 105.42 54566.75 88888.00 2015-11-05 17:50:48.500 309 12445.67 105.42 54566.78 88888.00 2015-11-05 17:50:48.625 309 12445.62 105.40 54566.78 88888.00 2015-11-05 17:50:48.750 309 12445.67 105.38 54566.78 88888.00 2015-11-05 17:50:48.875 309 12445.67 105.35 54566.75 88888.00 2015-11-05 17:50:49.000 309 12445.62 105.35 54566.75 88888.00 2015-11-05 17:50:49.125 309 12445.58 105.33 54566.75 88888.00 2015-11-05 17:50:49.250 309 12445.50 105.35 54566.75 88888.00 2015-11-05 17:50:49.375 309 12445.52 105.33 54566.78 88888.00 2015-11-05 17:50:49.500 309 12445.52 105.25 54566.78 88888.00 2015-11-05 17:50:49.625 309 12445.50 105.33 54566.75 88888.00 2015-11-05 17:50:49.750 309 12445.50 105.30 54566.78 88888.00 2015-11-05 17:50:49.875 309 12445.52 105.25 54566.75 88888.00 2015-11-05 17:50:50.000 309 12445.50 105.22 54566.78 88888.00 2015-11-05 17:50:50.125 309 12445.42 105.20 54566.75 88888.00 2015-11-05 17:50:50.250 309 12445.27 105.22 54566.78 88888.00 2015-11-05 17:50:50.375 309 12445.33 105.22 54566.78 88888.00 2015-11-05 17:50:50.500 309 12445.30 105.20 54566.75 88888.00 2015-11-05 17:50:50.625 309 12445.33 105.15 54566.78 88888.00 2015-11-05 17:50:50.750 309 12445.40 105.12 54566.78 88888.00 2015-11-05 17:50:50.875 309 12445.35 105.08 54566.75 88888.00 2015-11-05 17:50:51.000 309 12445.30 105.08 54566.75 88888.00 2015-11-05 17:50:51.125 309 12445.30 105.08 54566.78 88888.00 2015-11-05 17:50:51.250 309 12445.33 105.05 54566.78 88888.00 2015-11-05 17:50:51.375 309 12445.33 105.05 54566.78 88888.00 2015-11-05 17:50:51.500 309 12445.20 105.05 54566.75 88888.00 2015-11-05 17:50:51.625 309 12445.20 105.03 54566.75 88888.00 2015-11-05 17:50:51.750 309 12445.23 104.97 54566.75 88888.00 2015-11-05 17:50:51.875 309 12445.25 104.92 54566.75 88888.00 2015-11-05 17:50:52.000 309 12445.25 104.92 54566.75 88888.00 2015-11-05 17:50:52.125 309 12445.25 104.90 54566.75 88888.00 2015-11-05 17:50:52.250 309 12445.23 104.83 54566.80 88888.00 2015-11-05 17:50:52.375 309 12445.20 104.80 54566.78 88888.00 2015-11-05 17:50:52.500 309 12445.17 104.83 54566.78 88888.00 2015-11-05 17:50:52.625 309 12445.20 104.80 54566.80 88888.00 2015-11-05 17:50:52.750 309 12445.25 104.75 54566.78 88888.00 2015-11-05 17:50:52.875 309 12445.27 104.75 54566.75 88888.00 2015-11-05 17:50:53.000 309 12445.30 104.70 54566.72 88888.00 2015-11-05 17:50:53.125 309 12445.30 104.70 54566.75 88888.00 2015-11-05 17:50:53.250 309 12445.23 104.67 54566.75 88888.00 2015-11-05 17:50:53.375 309 12445.23 104.62 54566.75 88888.00 2015-11-05 17:50:53.500 309 12445.25 104.62 54566.75 88888.00 2015-11-05 17:50:53.625 309 12445.27 104.58 54566.75 88888.00 2015-11-05 17:50:53.750 309 12445.25 104.50 54566.72 88888.00 2015-11-05 17:50:53.875 309 12445.23 104.47 54566.72 88888.00 2015-11-05 17:50:54.000 309 12445.25 104.45 54566.72 88888.00 2015-11-05 17:50:54.125 309 12445.23 104.40 54566.75 88888.00 2015-11-05 17:50:54.250 309 12445.20 104.35 54566.75 88888.00 2015-11-05 17:50:54.375 309 12445.20 104.35 54566.80 88888.00 2015-11-05 17:50:54.500 309 12445.10 104.28 54566.78 88888.00 2015-11-05 17:50:54.625 309 12445.02 104.25 54566.78 88888.00 2015-11-05 17:50:54.750 309 12445.05 104.22 54566.78 88888.00 2015-11-05 17:50:54.875 309 12445.10 104.17 54566.75 88888.00 2015-11-05 17:50:55.000 309 12445.17 104.15 54566.78 88888.00 2015-11-05 17:50:55.125 309 12445.12 104.15 54566.75 88888.00 2015-11-05 17:50:55.250 309 12445.10 104.12 54566.75 88888.00 2015-11-05 17:50:55.375 309 12445.08 104.12 54566.78 88888.00 2015-11-05 17:50:55.500 309 12444.98 104.08 54566.75 88888.00 2015-11-05 17:50:55.625 309 12444.98 104.05 54566.75 88888.00 2015-11-05 17:50:55.750 309 12445.00 104.00 54566.75 88888.00 2015-11-05 17:50:55.875 309 12444.98 104.00 54566.75 88888.00 2015-11-05 17:50:56.000 309 12444.95 104.00 54566.72 88888.00 2015-11-05 17:50:56.125 309 12444.90 104.00 54566.75 88888.00 2015-11-05 17:50:56.250 309 12444.90 103.97 54566.78 88888.00 2015-11-05 17:50:56.375 309 12444.90 103.95 54566.75 88888.00 2015-11-05 17:50:56.500 309 12444.90 103.88 54566.72 88888.00 2015-11-05 17:50:56.625 309 12444.92 103.80 54566.70 88888.00 2015-11-05 17:50:56.750 309 12444.92 103.75 54566.72 88888.00 2015-11-05 17:50:56.875 309 12444.90 103.75 54566.75 88888.00 2015-11-05 17:50:57.000 309 12444.83 103.80 54566.72 88888.00 2015-11-05 17:50:57.125 309 12444.83 103.85 54566.75 88888.00 2015-11-05 17:50:57.250 309 12444.85 103.78 54566.72 88888.00 2015-11-05 17:50:57.375 309 12444.90 103.75 54566.70 88888.00 2015-11-05 17:50:57.500 309 12444.92 103.78 54566.72 88888.00 2015-11-05 17:50:57.625 309 12444.88 103.78 54566.72 88888.00 2015-11-05 17:50:57.750 309 12444.90 103.70 54566.72 88888.00 2015-11-05 17:50:57.875 309 12444.92 103.65 54566.70 88888.00 2015-11-05 17:50:58.000 309 12444.90 103.62 54566.70 88888.00 2015-11-05 17:50:58.125 309 12444.85 103.65 54566.68 88888.00 2015-11-05 17:50:58.250 309 12444.85 103.60 54566.68 88888.00 2015-11-05 17:50:58.375 309 12444.83 103.58 54566.68 88888.00 2015-11-05 17:50:58.500 309 12444.75 103.55 54566.68 88888.00 2015-11-05 17:50:58.625 309 12444.73 103.55 54566.68 88888.00 2015-11-05 17:50:58.750 309 12444.70 103.53 54566.68 88888.00 2015-11-05 17:50:58.875 309 12444.73 103.50 54566.70 88888.00 2015-11-05 17:50:59.000 309 12444.73 103.50 54566.65 88888.00 2015-11-05 17:50:59.125 309 12444.73 103.50 54566.68 88888.00 2015-11-05 17:50:59.250 309 12444.75 103.47 54566.70 88888.00 2015-11-05 17:50:59.375 309 12444.75 103.42 54566.68 88888.00 2015-11-05 17:50:59.500 309 12444.65 103.38 54566.68 88888.00 2015-11-05 17:50:59.625 309 12444.58 103.33 54566.68 88888.00 2015-11-05 17:50:59.750 309 12444.62 103.33 54566.68 88888.00 2015-11-05 17:50:59.875 309 12444.70 103.35 54566.68 88888.00 2015-11-05 17:51:00.000 309 12444.65 103.35 54566.68 88888.00 2015-11-05 17:51:00.125 309 12444.58 103.28 54566.68 88888.00 2015-11-05 17:51:00.250 309 12444.60 103.22 54566.68 88888.00 2015-11-05 17:51:00.375 309 12444.67 103.22 54566.68 88888.00 2015-11-05 17:51:00.500 309 12444.70 103.22 54566.68 88888.00 2015-11-05 17:51:00.625 309 12444.70 103.17 54566.65 88888.00 2015-11-05 17:51:00.750 309 12444.75 103.15 54566.65 88888.00 2015-11-05 17:51:00.875 309 12444.80 103.12 54566.68 88888.00 2015-11-05 17:51:01.000 309 12444.77 103.10 54566.65 88888.00 2015-11-05 17:51:01.125 309 12444.77 103.08 54566.62 88888.00 2015-11-05 17:51:01.250 309 12444.75 103.08 54566.62 88888.00 2015-11-05 17:51:01.375 309 12444.77 103.10 54566.62 88888.00 2015-11-05 17:51:01.500 309 12444.83 103.08 54566.62 88888.00 2015-11-05 17:51:01.625 309 12444.80 103.08 54566.60 88888.00 2015-11-05 17:51:01.750 309 12444.80 103.08 54566.65 88888.00 2015-11-05 17:51:01.875 309 12444.83 103.05 54566.65 88888.00 2015-11-05 17:51:02.000 309 12444.77 103.03 54566.60 88888.00 2015-11-05 17:51:02.125 309 12444.80 103.05 54566.57 88888.00 2015-11-05 17:51:02.250 309 12444.85 103.05 54566.55 88888.00 2015-11-05 17:51:02.375 309 12444.92 103.08 54566.55 88888.00 2015-11-05 17:51:02.500 309 12444.88 103.08 54566.55 88888.00 2015-11-05 17:51:02.625 309 12444.85 103.10 54566.55 88888.00 2015-11-05 17:51:02.750 309 12444.85 103.12 54566.55 88888.00 2015-11-05 17:51:02.875 309 12444.88 103.10 54566.55 88888.00 2015-11-05 17:51:03.000 309 12444.83 103.03 54566.53 88888.00 2015-11-05 17:51:03.125 309 12444.80 103.00 54566.53 88888.00 2015-11-05 17:51:03.250 309 12444.75 102.95 54566.53 88888.00 2015-11-05 17:51:03.375 309 12444.75 102.95 54566.50 88888.00 2015-11-05 17:51:03.500 309 12444.77 102.97 54566.50 88888.00 2015-11-05 17:51:03.625 309 12444.83 102.95 54566.45 88888.00 2015-11-05 17:51:03.750 309 12444.88 102.92 54566.45 88888.00 2015-11-05 17:51:03.875 309 12444.83 102.90 54566.47 88888.00 2015-11-05 17:51:04.000 309 12444.77 102.92 54566.45 88888.00 2015-11-05 17:51:04.125 309 12444.77 102.92 54566.45 88888.00 2015-11-05 17:51:04.250 309 12444.85 102.90 54566.43 88888.00 2015-11-05 17:51:04.375 309 12444.95 102.90 54566.43 88888.00 2015-11-05 17:51:04.500 309 12444.92 102.90 54566.43 88888.00 2015-11-05 17:51:04.625 309 12444.88 102.88 54566.45 88888.00 2015-11-05 17:51:04.750 309 12444.90 102.85 54566.43 88888.00 2015-11-05 17:51:04.875 309 12444.90 102.80 54566.40 88888.00 2015-11-05 17:51:05.000 309 12444.90 102.78 54566.38 88888.00 2015-11-05 17:51:05.125 309 12444.88 102.75 54566.40 88888.00 2015-11-05 17:51:05.250 309 12444.88 102.75 54566.40 88888.00 2015-11-05 17:51:05.375 309 12444.88 102.75 54566.38 88888.00 2015-11-05 17:51:05.500 309 12444.88 102.72 54566.35 88888.00 2015-11-05 17:51:05.625 309 12444.92 102.70 54566.35 88888.00 2015-11-05 17:51:05.750 309 12444.92 102.70 54566.38 88888.00 2015-11-05 17:51:05.875 309 12444.95 102.67 54566.35 88888.00 2015-11-05 17:51:06.000 309 12444.98 102.65 54566.32 88888.00 2015-11-05 17:51:06.125 309 12444.95 102.62 54566.30 88888.00 2015-11-05 17:51:06.250 309 12444.98 102.60 54566.30 88888.00 2015-11-05 17:51:06.375 309 12445.02 102.58 54566.25 88888.00 2015-11-05 17:51:06.500 309 12445.05 102.53 54566.28 88888.00 2015-11-05 17:51:06.625 309 12445.00 102.53 54566.28 88888.00 2015-11-05 17:51:06.750 309 12444.98 102.50 54566.28 88888.00 2015-11-05 17:51:06.875 309 12445.02 102.47 54566.22 88888.00 2015-11-05 17:51:07.000 309 12445.05 102.45 54566.20 88888.00 2015-11-05 17:51:07.125 309 12445.05 102.42 54566.22 88888.00 2015-11-05 17:51:07.250 309 12445.05 102.40 54566.20 88888.00 2015-11-05 17:51:07.375 309 12445.12 102.40 54566.18 88888.00 2015-11-05 17:51:07.500 309 12445.12 102.40 54566.20 88888.00 2015-11-05 17:51:07.625 309 12445.12 102.42 54566.22 88888.00 2015-11-05 17:51:07.750 309 12445.15 102.42 54566.20 88888.00 2015-11-05 17:51:07.875 309 12445.20 102.45 54566.18 88888.00 2015-11-05 17:51:08.000 309 12445.25 102.40 54566.12 88888.00 2015-11-05 17:51:08.125 309 12445.25 102.38 54566.12 88888.00 2015-11-05 17:51:08.250 309 12445.23 102.38 54566.15 88888.00 2015-11-05 17:51:08.375 309 12445.23 102.38 54566.15 88888.00 2015-11-05 17:51:08.500 309 12445.23 102.35 54566.12 88888.00 2015-11-05 17:51:08.625 309 12445.17 102.30 54566.10 88888.00 2015-11-05 17:51:08.750 309 12445.20 102.30 54566.10 88888.00 2015-11-05 17:51:08.875 309 12445.23 102.25 54566.07 88888.00 2015-11-05 17:51:09.000 309 12445.25 102.28 54566.03 88888.00 2015-11-05 17:51:09.125 309 12445.30 102.22 54566.00 88888.00 2015-11-05 17:51:09.250 309 12445.27 102.15 54566.03 88888.00 2015-11-05 17:51:09.375 309 12445.30 102.15 54566.00 88888.00 2015-11-05 17:51:09.500 309 12445.27 102.12 54565.97 88888.00 2015-11-05 17:51:09.625 309 12445.33 102.10 54565.97 88888.00 2015-11-05 17:51:09.750 309 12445.38 102.10 54565.95 88888.00 2015-11-05 17:51:09.875 309 12445.33 102.08 54565.95 88888.00 2015-11-05 17:51:10.000 309 12445.27 102.03 54565.95 88888.00 2015-11-05 17:51:10.125 309 12445.33 102.00 54565.95 88888.00 2015-11-05 17:51:10.250 309 12445.45 101.97 54565.95 88888.00 2015-11-05 17:51:10.375 309 12445.55 101.97 54565.95 88888.00 2015-11-05 17:51:10.500 309 12445.52 101.92 54565.93 88888.00 2015-11-05 17:51:10.625 309 12445.48 101.92 54565.90 88888.00 2015-11-05 17:51:10.750 309 12445.48 101.92 54565.88 88888.00 2015-11-05 17:51:10.875 309 12445.50 101.88 54565.90 88888.00 2015-11-05 17:51:11.000 309 12445.50 101.85 54565.90 88888.00 2015-11-05 17:51:11.125 309 12445.58 101.88 54565.88 88888.00 2015-11-05 17:51:11.250 309 12445.60 101.85 54565.82 88888.00 2015-11-05 17:51:11.375 309 12445.65 101.80 54565.82 88888.00 2015-11-05 17:51:11.500 309 12445.62 101.75 54565.82 88888.00 2015-11-05 17:51:11.625 309 12445.60 101.75 54565.82 88888.00 2015-11-05 17:51:11.750 309 12445.65 101.70 54565.80 88888.00 2015-11-05 17:51:11.875 309 12445.70 101.67 54565.80 88888.00 2015-11-05 17:51:12.000 309 12445.75 101.60 54565.75 88888.00 2015-11-05 17:51:12.125 309 12445.70 101.58 54565.78 88888.00 2015-11-05 17:51:12.250 309 12445.67 101.55 54565.78 88888.00 2015-11-05 17:51:12.375 309 12445.73 101.55 54565.72 88888.00 2015-11-05 17:51:12.500 309 12445.73 101.55 54565.72 88888.00 2015-11-05 17:51:12.625 309 12445.73 101.53 54565.72 88888.00 2015-11-05 17:51:12.750 309 12445.77 101.50 54565.72 88888.00 2015-11-05 17:51:12.875 309 12445.77 101.40 54565.72 88888.00 2015-11-05 17:51:13.000 309 12445.77 101.40 54565.72 88888.00 2015-11-05 17:51:13.125 309 12445.77 101.35 54565.70 88888.00 2015-11-05 17:51:13.250 309 12445.83 101.28 54565.68 88888.00 2015-11-05 17:51:13.375 309 12445.88 101.25 54565.70 88888.00 2015-11-05 17:51:13.500 309 12445.85 101.22 54565.68 88888.00 2015-11-05 17:51:13.625 309 12445.88 101.25 54565.68 88888.00 2015-11-05 17:51:13.750 309 12445.83 101.22 54565.68 88888.00 2015-11-05 17:51:13.875 309 12445.77 101.15 54565.65 88888.00 2015-11-05 17:51:14.000 309 12445.77 101.08 54565.62 88888.00 2015-11-05 17:51:14.125 309 12445.83 101.03 54565.65 88888.00 2015-11-05 17:51:14.250 309 12445.83 101.00 54565.65 88888.00 2015-11-05 17:51:14.375 309 12445.88 100.97 54565.62 88888.00 2015-11-05 17:51:14.500 309 12445.88 100.92 54565.62 88888.00 2015-11-05 17:51:14.625 309 12445.88 100.90 54565.60 88888.00 2015-11-05 17:51:14.750 309 12445.90 100.83 54565.60 88888.00 2015-11-05 17:51:14.875 309 12445.92 100.78 54565.60 88888.00 2015-11-05 17:51:15.000 309 12445.90 100.75 54565.60 88888.00 2015-11-05 17:51:15.125 309 12445.88 100.70 54565.60 88888.00 2015-11-05 17:51:15.250 309 12445.85 100.65 54565.62 88888.00 2015-11-05 17:51:15.375 309 12445.92 100.60 54565.62 88888.00 2015-11-05 17:51:15.500 309 12446.00 100.60 54565.57 88888.00 2015-11-05 17:51:15.625 309 12446.02 100.58 54565.57 88888.00 2015-11-05 17:51:15.750 309 12446.02 100.58 54565.55 88888.00 2015-11-05 17:51:15.875 309 12446.00 100.53 54565.55 88888.00 2015-11-05 17:51:16.000 309 12445.98 100.45 54565.53 88888.00 2015-11-05 17:51:16.125 309 12445.95 100.45 54565.55 88888.00 2015-11-05 17:51:16.250 309 12446.00 100.42 54565.53 88888.00 2015-11-05 17:51:16.375 309 12446.05 100.40 54565.53 88888.00 2015-11-05 17:51:16.500 309 12446.05 100.35 54565.53 88888.00 2015-11-05 17:51:16.625 309 12446.10 100.35 54565.53 88888.00 2015-11-05 17:51:16.750 309 12446.08 100.30 54565.50 88888.00 2015-11-05 17:51:16.875 309 12446.08 100.25 54565.50 88888.00 2015-11-05 17:51:17.000 309 12446.08 100.17 54565.47 88888.00 2015-11-05 17:51:17.125 309 12446.10 100.12 54565.47 88888.00 2015-11-05 17:51:17.250 309 12446.12 100.12 54565.47 88888.00 2015-11-05 17:51:17.375 309 12446.12 100.15 54565.47 88888.00 2015-11-05 17:51:17.500 309 12446.17 100.12 54565.45 88888.00 2015-11-05 17:51:17.625 309 12446.25 100.10 54565.43 88888.00 2015-11-05 17:51:17.750 309 12446.27 100.05 54565.40 88888.00 2015-11-05 17:51:17.875 309 12446.30 100.00 54565.40 88888.00 2015-11-05 17:51:18.000 309 12446.35 99.95 54565.38 88888.00 2015-11-05 17:51:18.125 309 12446.30 99.90 54565.38 88888.00 2015-11-05 17:51:18.250 309 12446.27 99.85 54565.38 88888.00 2015-11-05 17:51:18.375 309 12446.27 99.85 54565.38 88888.00 2015-11-05 17:51:18.500 309 12446.38 99.83 54565.38 88888.00 2015-11-05 17:51:18.625 309 12446.48 99.83 54565.32 88888.00 2015-11-05 17:51:18.750 309 12446.42 99.78 54565.30 88888.00 2015-11-05 17:51:18.875 309 12446.38 99.75 54565.32 88888.00 2015-11-05 17:51:19.000 309 12446.40 99.70 54565.28 88888.00 2015-11-05 17:51:19.125 309 12446.40 99.65 54565.30 88888.00 2015-11-05 17:51:19.250 309 12446.38 99.62 54565.32 88888.00 2015-11-05 17:51:19.375 309 12446.45 99.60 54565.32 88888.00 2015-11-05 17:51:19.500 309 12446.45 99.62 54565.30 88888.00 2015-11-05 17:51:19.625 309 12446.48 99.60 54565.30 88888.00 2015-11-05 17:51:19.750 309 12446.45 99.55 54565.28 88888.00 2015-11-05 17:51:19.875 309 12446.50 99.50 54565.28 88888.00 2015-11-05 17:51:20.000 309 12446.55 99.47 54565.28 88888.00 2015-11-05 17:51:20.125 309 12446.52 99.45 54565.25 88888.00 2015-11-05 17:51:20.250 309 12446.55 99.38 54565.25 88888.00 2015-11-05 17:51:20.375 309 12446.62 99.35 54565.25 88888.00 2015-11-05 17:51:20.500 309 12446.62 99.30 54565.25 88888.00 2015-11-05 17:51:20.625 309 12446.62 99.22 54565.20 88888.00 2015-11-05 17:51:20.750 309 12446.67 99.20 54565.20 88888.00 2015-11-05 17:51:20.875 309 12446.67 99.15 54565.20 88888.00 2015-11-05 17:51:21.000 309 12446.67 99.12 54565.20 88888.00 2015-11-05 17:51:21.125 309 12446.67 99.12 54565.20 88888.00 2015-11-05 17:51:21.250 309 12446.70 99.10 54565.18 88888.00 2015-11-05 17:51:21.375 309 12446.75 99.10 54565.18 88888.00 2015-11-05 17:51:21.500 309 12446.75 99.05 54565.15 88888.00 2015-11-05 17:51:21.625 309 12446.77 99.03 54565.15 88888.00 2015-11-05 17:51:21.750 309 12446.80 99.00 54565.15 88888.00 2015-11-05 17:51:21.875 309 12446.80 99.00 54565.15 88888.00 2015-11-05 17:51:22.000 309 12446.83 98.92 54565.15 88888.00 2015-11-05 17:51:22.125 309 12446.88 98.92 54565.15 88888.00 2015-11-05 17:51:22.250 309 12446.85 98.80 54565.12 88888.00 2015-11-05 17:51:22.375 309 12446.90 98.80 54565.12 88888.00 2015-11-05 17:51:22.500 309 12446.90 98.80 54565.10 88888.00 2015-11-05 17:51:22.625 309 12446.92 98.72 54565.10 88888.00 2015-11-05 17:51:22.750 309 12446.90 98.65 54565.07 88888.00 2015-11-05 17:51:22.875 309 12446.95 98.60 54565.10 88888.00 2015-11-05 17:51:23.000 309 12447.00 98.55 54565.07 88888.00 2015-11-05 17:51:23.125 309 12446.98 98.50 54565.07 88888.00 2015-11-05 17:51:23.250 309 12446.92 98.40 54565.03 88888.00 2015-11-05 17:51:23.375 309 12446.92 98.38 54565.05 88888.00 2015-11-05 17:51:23.500 309 12446.95 98.35 54565.05 88888.00 2015-11-05 17:51:23.625 309 12447.00 98.33 54565.05 88888.00 2015-11-05 17:51:23.750 309 12447.00 98.25 54565.03 88888.00 2015-11-05 17:51:23.875 309 12447.05 98.25 54565.03 88888.00 2015-11-05 17:51:24.000 309 12447.08 98.20 54564.97 88888.00 2015-11-05 17:51:24.125 309 12447.05 98.15 54564.97 88888.00 2015-11-05 17:51:24.250 309 12447.02 98.08 54565.00 88888.00 2015-11-05 17:51:24.375 309 12447.05 98.05 54565.00 88888.00 2015-11-05 17:51:24.500 309 12447.05 98.03 54564.97 88888.00 2015-11-05 17:51:24.625 309 12447.10 97.97 54564.97 88888.00 2015-11-05 17:51:24.750 309 12447.12 97.95 54564.97 88888.00 2015-11-05 17:51:24.875 309 12447.15 97.92 54564.93 88888.00 2015-11-05 17:51:25.000 309 12447.17 97.88 54564.90 88888.00 2015-11-05 17:51:25.125 309 12447.17 97.83 54564.93 88888.00 2015-11-05 17:51:25.250 309 12447.12 97.78 54564.95 88888.00 2015-11-05 17:51:25.375 309 12447.20 97.72 54564.95 88888.00 2015-11-05 17:51:25.500 309 12447.20 97.70 54564.93 88888.00 2015-11-05 17:51:25.625 309 12447.23 97.67 54564.88 88888.00 2015-11-05 17:51:25.750 309 12447.27 97.60 54564.88 88888.00 2015-11-05 17:51:25.875 309 12447.33 97.53 54564.85 88888.00 2015-11-05 17:51:26.000 309 12447.27 97.50 54564.82 88888.00 2015-11-05 17:51:26.125 309 12447.23 97.47 54564.82 88888.00 2015-11-05 17:51:26.250 309 12447.20 97.35 54564.80 88888.00 2015-11-05 17:51:26.375 309 12447.25 97.30 54564.82 88888.00 2015-11-05 17:51:26.500 309 12447.30 97.28 54564.82 88888.00 2015-11-05 17:51:26.625 309 12447.35 97.25 54564.82 88888.00 2015-11-05 17:51:26.750 309 12447.35 97.20 54564.82 88888.00 2015-11-05 17:51:26.875 309 12447.38 97.12 54564.82 88888.00 2015-11-05 17:51:27.000 309 12447.40 97.05 54564.82 88888.00 2015-11-05 17:51:27.125 309 12447.38 97.03 54564.80 88888.00 2015-11-05 17:51:27.250 309 12447.27 96.95 54564.80 88888.00 2015-11-05 17:51:27.375 309 12447.30 96.92 54564.78 88888.00 2015-11-05 17:51:27.500 309 12447.38 96.88 54564.78 88888.00 2015-11-05 17:51:27.625 309 12447.42 96.85 54564.78 88888.00 2015-11-05 17:51:27.750 309 12447.42 96.83 54564.75 88888.00 2015-11-05 17:51:27.875 309 12447.35 96.78 54564.75 88888.00 2015-11-05 17:51:28.000 309 12447.33 96.72 54564.72 88888.00 2015-11-05 17:51:28.125 309 12447.30 96.67 54564.72 88888.00 2015-11-05 17:51:28.250 309 12447.33 96.62 54564.72 88888.00 2015-11-05 17:51:28.375 309 12447.42 96.60 54564.70 88888.00 2015-11-05 17:51:28.500 309 12447.45 96.53 54564.72 88888.00 2015-11-05 17:51:28.625 309 12447.45 96.45 54564.70 88888.00 2015-11-05 17:51:28.750 309 12447.50 96.38 54564.68 88888.00 2015-11-05 17:51:28.875 309 12447.58 96.33 54564.68 88888.00 2015-11-05 17:51:29.000 309 12447.62 96.30 54564.68 88888.00 2015-11-05 17:51:29.125 309 12447.62 96.30 54564.65 88888.00 2015-11-05 17:51:29.250 309 12447.62 96.20 54564.68 88888.00 2015-11-05 17:51:29.375 309 12447.65 96.17 54564.68 88888.00 2015-11-05 17:51:29.500 309 12447.65 96.10 54564.68 88888.00 2015-11-05 17:51:29.625 309 12447.65 96.08 54564.65 88888.00 2015-11-05 17:51:29.750 309 12447.65 96.08 54564.60 88888.00 2015-11-05 17:51:29.875 309 12447.70 96.03 54564.60 88888.00 2015-11-05 17:51:30.000 309 12447.70 96.03 54564.57 88888.00 2015-11-05 17:51:30.125 309 12447.65 95.97 54564.55 88888.00 2015-11-05 17:51:30.250 309 12447.60 95.92 54564.55 88888.00 2015-11-05 17:51:30.375 309 12447.67 95.90 54564.55 88888.00 2015-11-05 17:51:30.500 309 12447.67 95.85 54564.55 88888.00 2015-11-05 17:51:30.625 309 12447.70 95.78 54564.50 88888.00 2015-11-05 17:51:30.750 309 12447.73 95.75 54564.50 88888.00 2015-11-05 17:51:30.875 309 12447.73 95.72 54564.55 88888.00 2015-11-05 17:51:31.000 309 12447.73 95.67 54564.53 88888.00 2015-11-05 17:51:31.125 309 12447.73 95.67 54564.53 88888.00 2015-11-05 17:51:31.250 309 12447.75 95.65 54564.53 88888.00 2015-11-05 17:51:31.375 309 12447.77 95.62 54564.50 88888.00 2015-11-05 17:51:31.500 309 12447.75 95.58 54564.50 88888.00 2015-11-05 17:51:31.625 309 12447.70 95.58 54564.50 88888.00 2015-11-05 17:51:31.750 309 12447.67 95.60 54564.53 88888.00 2015-11-05 17:51:31.875 309 12447.65 95.58 54564.55 88888.00 2015-11-05 17:51:32.000 309 12447.60 95.53 54564.53 88888.00 2015-11-05 17:51:32.125 309 12447.62 95.50 54564.53 88888.00 2015-11-05 17:51:32.250 309 12447.67 95.45 54564.53 88888.00 2015-11-05 17:51:32.375 309 12447.67 95.42 54564.45 88888.00 2015-11-05 17:51:32.500 309 12447.65 95.40 54564.45 88888.00 2015-11-05 17:51:32.625 309 12447.62 95.40 54564.47 88888.00 2015-11-05 17:51:32.750 309 12447.60 95.38 54564.47 88888.00 2015-11-05 17:51:32.875 309 12447.62 95.33 54564.45 88888.00 2015-11-05 17:51:33.000 309 12447.58 95.30 54564.45 88888.00 2015-11-05 17:51:33.125 309 12447.52 95.30 54564.47 88888.00 2015-11-05 17:51:33.250 309 12447.52 95.25 54564.45 88888.00 2015-11-05 17:51:33.375 309 12447.60 95.25 54564.43 88888.00 2015-11-05 17:51:33.500 309 12447.58 95.17 54564.43 88888.00 2015-11-05 17:51:33.625 309 12447.52 95.17 54564.45 88888.00 2015-11-05 17:51:33.750 309 12447.48 95.12 54564.45 88888.00 2015-11-05 17:51:33.875 309 12447.45 95.10 54564.45 88888.00 2015-11-05 17:51:34.000 309 12447.48 95.05 54564.43 88888.00 2015-11-05 17:51:34.125 309 12447.48 95.00 54564.43 88888.00 2015-11-05 17:51:34.250 309 12447.48 94.95 54564.45 88888.00 2015-11-05 17:51:34.375 309 12447.50 94.92 54564.45 88888.00 2015-11-05 17:51:34.500 309 12447.42 94.85 54564.45 88888.00 2015-11-05 17:51:34.625 309 12447.40 94.83 54564.45 88888.00 2015-11-05 17:51:34.750 309 12447.35 94.80 54564.45 88888.00 2015-11-05 17:51:34.875 309 12447.35 94.78 54564.43 88888.00 2015-11-05 17:51:35.000 309 12447.30 94.75 54564.43 88888.00 2015-11-05 17:51:35.125 309 12447.30 94.75 54564.45 88888.00 2015-11-05 17:51:35.250 309 12447.33 94.70 54564.45 88888.00 2015-11-05 17:51:35.375 309 12447.35 94.70 54564.45 88888.00 2015-11-05 17:51:35.500 309 12447.35 94.67 54564.45 88888.00 2015-11-05 17:51:35.625 309 12447.33 94.65 54564.45 88888.00 2015-11-05 17:51:35.750 309 12447.25 94.60 54564.47 88888.00 2015-11-05 17:51:35.875 309 12447.25 94.53 54564.45 88888.00 2015-11-05 17:51:36.000 309 12447.33 94.47 54564.43 88888.00 2015-11-05 17:51:36.125 309 12447.35 94.47 54564.45 88888.00 2015-11-05 17:51:36.250 309 12447.30 94.47 54564.47 88888.00 2015-11-05 17:51:36.375 309 12447.25 94.45 54564.45 88888.00 2015-11-05 17:51:36.500 309 12447.25 94.40 54564.45 88888.00 2015-11-05 17:51:36.625 309 12447.25 94.38 54564.43 88888.00 2015-11-05 17:51:36.750 309 12447.20 94.35 54564.40 88888.00 2015-11-05 17:51:36.875 309 12447.15 94.30 54564.43 88888.00 2015-11-05 17:51:37.000 309 12447.15 94.25 54564.45 88888.00 2015-11-05 17:51:37.125 309 12447.15 94.25 54564.50 88888.00 2015-11-05 17:51:37.250 309 12447.12 94.25 54564.47 88888.00 2015-11-05 17:51:37.375 309 12447.05 94.22 54564.47 88888.00 2015-11-05 17:51:37.500 309 12447.08 94.22 54564.47 88888.00 2015-11-05 17:51:37.625 309 12447.05 94.22 54564.45 88888.00 2015-11-05 17:51:37.750 309 12447.05 94.22 54564.45 88888.00 2015-11-05 17:51:37.875 309 12447.05 94.20 54564.45 88888.00 2015-11-05 17:51:38.000 309 12447.05 94.20 54564.47 88888.00 2015-11-05 17:51:38.125 309 12447.10 94.22 54564.45 88888.00 2015-11-05 17:51:38.250 309 12447.02 94.20 54564.45 88888.00 2015-11-05 17:51:38.375 309 12446.98 94.20 54564.47 88888.00 2015-11-05 17:51:38.500 309 12446.90 94.15 54564.45 88888.00 2015-11-05 17:51:38.625 309 12446.83 94.12 54564.45 88888.00 2015-11-05 17:51:38.750 309 12446.85 94.10 54564.45 88888.00 2015-11-05 17:51:38.875 309 12446.85 94.08 54564.45 88888.00 2015-11-05 17:51:39.000 309 12446.83 94.08 54564.43 88888.00 2015-11-05 17:51:39.125 309 12446.88 94.05 54564.43 88888.00 2015-11-05 17:51:39.250 309 12446.85 94.03 54564.47 88888.00 2015-11-05 17:51:39.375 309 12446.77 94.05 54564.45 88888.00 2015-11-05 17:51:39.500 309 12446.73 94.05 54564.45 88888.00 2015-11-05 17:51:39.625 309 12446.62 94.03 54564.45 88888.00 2015-11-05 17:51:39.750 309 12446.60 94.00 54564.45 88888.00 2015-11-05 17:51:39.875 309 12446.62 93.95 54564.45 88888.00 2015-11-05 17:51:40.000 309 12446.58 93.90 54564.43 88888.00 2015-11-05 17:51:40.125 309 12446.52 93.95 54564.45 88888.00 2015-11-05 17:51:40.250 309 12446.50 93.90 54564.45 88888.00 2015-11-05 17:51:40.375 309 12446.52 93.90 54564.45 88888.00 2015-11-05 17:51:40.500 309 12446.52 93.88 54564.47 88888.00 2015-11-05 17:51:40.625 309 12446.48 93.85 54564.45 88888.00 2015-11-05 17:51:40.750 309 12446.45 93.85 54564.45 88888.00 2015-11-05 17:51:40.875 309 12446.42 93.85 54564.43 88888.00 2015-11-05 17:51:41.000 309 12446.40 93.80 54564.40 88888.00 2015-11-05 17:51:41.125 309 12446.33 93.80 54564.43 88888.00 2015-11-05 17:51:41.250 309 12446.27 93.80 54564.43 88888.00 2015-11-05 17:51:41.375 309 12446.25 93.78 54564.45 88888.00 2015-11-05 17:51:41.500 309 12446.12 93.72 54564.45 88888.00 2015-11-05 17:51:41.625 309 12446.10 93.72 54564.47 88888.00 2015-11-05 17:51:41.750 309 12446.10 93.70 54564.47 88888.00 2015-11-05 17:51:41.875 309 12446.10 93.67 54564.45 88888.00 2015-11-05 17:51:42.000 309 12446.08 93.65 54564.45 88888.00 2015-11-05 17:51:42.125 309 12446.05 93.65 54564.43 88888.00 2015-11-05 17:51:42.250 309 12446.00 93.65 54564.43 88888.00 2015-11-05 17:51:42.375 309 12445.98 93.65 54564.43 88888.00 2015-11-05 17:51:42.500 309 12445.98 93.62 54564.43 88888.00 2015-11-05 17:51:42.625 309 12445.95 93.62 54564.45 88888.00 2015-11-05 17:51:42.750 309 12445.90 93.65 54564.45 88888.00 2015-11-05 17:51:42.875 309 12445.92 93.67 54564.40 88888.00 2015-11-05 17:51:43.000 309 12445.90 93.70 54564.40 88888.00 2015-11-05 17:51:43.125 309 12445.83 93.70 54564.40 88888.00 2015-11-05 17:51:43.250 309 12445.80 93.65 54564.43 88888.00 2015-11-05 17:51:43.375 309 12445.83 93.62 54564.43 88888.00 2015-11-05 17:51:43.500 309 12445.80 93.62 54564.43 88888.00 2015-11-05 17:51:43.625 309 12445.80 93.62 54564.43 88888.00 2015-11-05 17:51:43.750 309 12445.75 93.60 54564.43 88888.00 2015-11-05 17:51:43.875 309 12445.67 93.60 54564.43 88888.00 2015-11-05 17:51:44.000 309 12445.62 93.62 54564.43 88888.00 2015-11-05 17:51:44.125 309 12445.60 93.62 54564.45 88888.00 2015-11-05 17:51:44.250 309 12445.55 93.60 54564.45 88888.00 2015-11-05 17:51:44.375 309 12445.58 93.60 54564.43 88888.00 2015-11-05 17:51:44.500 309 12445.62 93.62 54564.43 88888.00 2015-11-05 17:51:44.625 309 12445.60 93.60 54564.40 88888.00 2015-11-05 17:51:44.750 309 12445.55 93.60 54564.40 88888.00 2015-11-05 17:51:44.875 309 12445.52 93.62 54564.40 88888.00 2015-11-05 17:51:45.000 309 12445.55 93.62 54564.43 88888.00 2015-11-05 17:51:45.125 309 12445.50 93.62 54564.43 88888.00 2015-11-05 17:51:45.250 309 12445.45 93.58 54564.38 88888.00 2015-11-05 17:51:45.375 309 12445.40 93.60 54564.35 88888.00 2015-11-05 17:51:45.500 309 12445.38 93.58 54564.38 88888.00 2015-11-05 17:51:45.625 309 12445.40 93.55 54564.38 88888.00 2015-11-05 17:51:45.750 309 12445.45 93.55 54564.35 88888.00 2015-11-05 17:51:45.875 309 12445.45 93.53 54564.38 88888.00 2015-11-05 17:51:46.000 309 12445.38 93.50 54564.38 88888.00 2015-11-05 17:51:46.125 309 12445.33 93.55 54564.35 88888.00 2015-11-05 17:51:46.250 309 12445.27 93.50 54564.38 88888.00 2015-11-05 17:51:46.375 309 12445.30 93.47 54564.35 88888.00 2015-11-05 17:51:46.500 309 12445.30 93.42 54564.32 88888.00 2015-11-05 17:51:46.625 309 12445.25 93.38 54564.35 88888.00 2015-11-05 17:51:46.750 309 12445.20 93.35 54564.35 88888.00 2015-11-05 17:51:46.875 309 12445.20 93.35 54564.35 88888.00 2015-11-05 17:51:47.000 309 12445.20 93.30 54564.35 88888.00 2015-11-05 17:51:47.125 309 12445.17 93.30 54564.35 88888.00 2015-11-05 17:51:47.250 309 12445.17 93.28 54564.35 88888.00 2015-11-05 17:51:47.375 309 12445.20 93.22 54564.35 88888.00 2015-11-05 17:51:47.500 309 12445.15 93.12 54564.30 88888.00 2015-11-05 17:51:47.625 309 12445.15 93.08 54564.32 88888.00 2015-11-05 17:51:47.750 309 12445.15 93.05 54564.30 88888.00 2015-11-05 17:51:47.875 309 12445.20 93.00 54564.30 88888.00 2015-11-05 17:51:48.000 309 12445.20 92.97 54564.30 88888.00 2015-11-05 17:51:48.125 309 12445.23 92.97 54564.28 88888.00 2015-11-05 17:51:48.250 309 12445.25 92.90 54564.25 88888.00 2015-11-05 17:51:48.375 309 12445.20 92.88 54564.28 88888.00 2015-11-05 17:51:48.500 309 12445.12 92.85 54564.28 88888.00 2015-11-05 17:51:48.625 309 12445.10 92.80 54564.28 88888.00 2015-11-05 17:51:48.750 309 12445.12 92.83 54564.25 88888.00 2015-11-05 17:51:48.875 309 12445.12 92.80 54564.25 88888.00 2015-11-05 17:51:49.000 309 12445.10 92.78 54564.22 88888.00 2015-11-05 17:51:49.125 309 12445.08 92.78 54564.25 88888.00 2015-11-05 17:51:49.250 309 12445.08 92.75 54564.25 88888.00 2015-11-05 17:51:49.375 309 12445.08 92.70 54564.20 88888.00 2015-11-05 17:51:49.500 309 12445.08 92.65 54564.20 88888.00 2015-11-05 17:51:49.625 309 12445.12 92.62 54564.18 88888.00 2015-11-05 17:51:49.750 309 12445.12 92.60 54564.15 88888.00 2015-11-05 17:51:49.875 309 12445.10 92.60 54564.15 88888.00 2015-11-05 17:51:50.000 309 12445.02 92.60 54564.10 88888.00 2015-11-05 17:51:50.125 309 12445.02 92.55 54564.15 88888.00 2015-11-05 17:51:50.250 309 12445.02 92.55 54564.15 88888.00 2015-11-05 17:51:50.375 309 12445.05 92.53 54564.12 88888.00 2015-11-05 17:51:50.500 309 12445.08 92.45 54564.10 88888.00 2015-11-05 17:51:50.625 309 12445.10 92.45 54564.07 88888.00 2015-11-05 17:51:50.750 309 12445.05 92.42 54564.07 88888.00 2015-11-05 17:51:50.875 309 12445.05 92.42 54564.10 88888.00 2015-11-05 17:51:51.000 309 12445.08 92.38 54564.07 88888.00 2015-11-05 17:51:51.125 309 12445.10 92.35 54564.05 88888.00 2015-11-05 17:51:51.250 309 12445.15 92.35 54564.03 88888.00 2015-11-05 17:51:51.375 309 12445.20 92.35 54564.05 88888.00 2015-11-05 17:51:51.500 309 12445.23 92.35 54564.03 88888.00 2015-11-05 17:51:51.625 309 12445.27 92.30 54564.03 88888.00 2015-11-05 17:51:51.750 309 12445.30 92.28 54564.00 88888.00 2015-11-05 17:51:51.875 309 12445.30 92.22 54564.00 88888.00 2015-11-05 17:51:52.000 309 12445.27 92.15 54563.97 88888.00 2015-11-05 17:51:52.125 309 12445.27 92.05 54563.97 88888.00 2015-11-05 17:51:52.250 309 12445.23 91.97 54563.95 88888.00 2015-11-05 17:51:52.375 309 12445.25 91.95 54563.93 88888.00 2015-11-05 17:51:52.500 309 12445.27 91.97 54563.93 88888.00 2015-11-05 17:51:52.625 309 12445.27 91.95 54563.93 88888.00 2015-11-05 17:51:52.750 309 12445.30 91.88 54563.93 88888.00 2015-11-05 17:51:52.875 309 12445.35 91.85 54563.90 88888.00 2015-11-05 17:51:53.000 309 12445.30 91.85 54563.88 88888.00 2015-11-05 17:51:53.125 309 12445.23 91.80 54563.90 88888.00 2015-11-05 17:51:53.250 309 12445.17 91.75 54563.88 88888.00 2015-11-05 17:51:53.375 309 12445.20 91.72 54563.85 88888.00 2015-11-05 17:51:53.500 309 12445.25 91.72 54563.82 88888.00 2015-11-05 17:51:53.625 309 12445.20 91.72 54563.82 88888.00 2015-11-05 17:51:53.750 309 12445.15 91.65 54563.82 88888.00 2015-11-05 17:51:53.875 309 12445.20 91.60 54563.85 88888.00 2015-11-05 17:51:54.000 309 12445.27 91.58 54563.82 88888.00 2015-11-05 17:51:54.125 309 12445.27 91.53 54563.85 88888.00 2015-11-05 17:51:54.250 309 12445.27 91.42 54563.80 88888.00 2015-11-05 17:51:54.375 309 12445.27 91.35 54563.78 88888.00 2015-11-05 17:51:54.500 309 12445.25 91.33 54563.78 88888.00 2015-11-05 17:51:54.625 309 12445.25 91.30 54563.78 88888.00 2015-11-05 17:51:54.750 309 12445.27 91.25 54563.80 88888.00 2015-11-05 17:51:54.875 309 12445.23 91.17 54563.78 88888.00 2015-11-05 17:51:55.000 309 12445.23 91.10 54563.75 88888.00 2015-11-05 17:51:55.125 309 12445.27 91.05 54563.75 88888.00 2015-11-05 17:51:55.250 309 12445.30 90.97 54563.72 88888.00 2015-11-05 17:51:55.375 309 12445.27 90.90 54563.75 88888.00 2015-11-05 17:51:55.500 309 12445.27 90.88 54563.72 88888.00 2015-11-05 17:51:55.625 309 12445.33 90.83 54563.70 88888.00 2015-11-05 17:51:55.750 309 12445.38 90.80 54563.68 88888.00 2015-11-05 17:51:55.875 309 12445.38 90.75 54563.65 88888.00 2015-11-05 17:51:56.000 309 12445.40 90.65 54563.65 88888.00 2015-11-05 17:51:56.125 309 12445.40 90.60 54563.65 88888.00 2015-11-05 17:51:56.250 309 12445.23 90.55 54563.65 88888.00 2015-11-05 17:51:56.375 309 12445.17 90.50 54563.65 88888.00 2015-11-05 17:51:56.500 309 12445.23 90.40 54563.60 88888.00 2015-11-05 17:51:56.625 309 12445.25 90.38 54563.60 88888.00 2015-11-05 17:51:56.750 309 12445.30 90.30 54563.65 88888.00 2015-11-05 17:51:56.875 309 12445.33 90.25 54563.60 88888.00 2015-11-05 17:51:57.000 309 12445.38 90.22 54563.62 88888.00 2015-11-05 17:51:57.125 309 12445.30 90.15 54563.60 88888.00 2015-11-05 17:51:57.250 309 12445.23 90.10 54563.60 88888.00 2015-11-05 17:51:57.375 309 12445.25 90.08 54563.55 88888.00 2015-11-05 17:51:57.500 309 12445.25 90.03 54563.53 88888.00 2015-11-05 17:51:57.625 309 12445.20 89.92 54563.55 88888.00 2015-11-05 17:51:57.750 309 12445.17 89.85 54563.55 88888.00 2015-11-05 17:51:57.875 309 12445.20 89.80 54563.53 88888.00 2015-11-05 17:51:58.000 309 12445.23 89.78 54563.55 88888.00 2015-11-05 17:51:58.125 309 12445.25 89.78 54563.55 88888.00 2015-11-05 17:51:58.250 309 12445.23 89.70 54563.53 88888.00 2015-11-05 17:51:58.375 309 12445.23 89.67 54563.50 88888.00 2015-11-05 17:51:58.500 309 12445.20 89.60 54563.53 88888.00 2015-11-05 17:51:58.625 309 12445.17 89.55 54563.53 88888.00 2015-11-05 17:51:58.750 309 12445.15 89.53 54563.50 88888.00 2015-11-05 17:51:58.875 309 12445.15 89.45 54563.50 88888.00 2015-11-05 17:51:59.000 309 12445.08 89.40 54563.47 88888.00 2015-11-05 17:51:59.125 309 12445.10 89.35 54563.45 88888.00 2015-11-05 17:51:59.250 309 12445.10 89.30 54563.45 88888.00 2015-11-05 17:51:59.375 309 12445.10 89.22 54563.43 88888.00 2015-11-05 17:51:59.500 309 12445.12 89.20 54563.43 88888.00 2015-11-05 17:51:59.625 309 12445.12 89.17 54563.43 88888.00 2015-11-05 17:51:59.750 309 12445.12 89.10 54563.40 88888.00 2015-11-05 17:51:59.875 309 12445.17 89.03 54563.40 88888.00 2015-11-05 17:52:00.000 309 12445.10 89.00 54563.40 88888.00 2015-11-05 17:52:00.125 309 12445.08 88.97 54563.40 88888.00 2015-11-05 17:52:00.250 309 12445.02 88.90 54563.38 88888.00 2015-11-05 17:52:00.375 309 12445.08 88.88 54563.38 88888.00 2015-11-05 17:52:00.500 309 12445.10 88.80 54563.38 88888.00 2015-11-05 17:52:00.625 309 12445.00 88.75 54563.38 88888.00 2015-11-05 17:52:00.750 309 12444.95 88.72 54563.35 88888.00 2015-11-05 17:52:00.875 309 12444.98 88.67 54563.35 88888.00 2015-11-05 17:52:01.000 309 12444.98 88.62 54563.32 88888.00 2015-11-05 17:52:01.125 309 12444.98 88.65 54563.32 88888.00 2015-11-05 17:52:01.250 309 12444.92 88.60 54563.32 88888.00 2015-11-05 17:52:01.375 309 12444.85 88.58 54563.32 88888.00 2015-11-05 17:52:01.500 309 12444.83 88.55 54563.32 88888.00 2015-11-05 17:52:01.625 309 12444.77 88.53 54563.32 88888.00 2015-11-05 17:52:01.750 309 12444.70 88.45 54563.30 88888.00 2015-11-05 17:52:01.875 309 12444.62 88.42 54563.30 88888.00 2015-11-05 17:52:02.000 309 12444.60 88.42 54563.30 88888.00 2015-11-05 17:52:02.125 309 12444.62 88.42 54563.30 88888.00 2015-11-05 17:52:02.250 309 12444.55 88.40 54563.30 88888.00 2015-11-05 17:52:02.375 309 12444.52 88.40 54563.28 88888.00 2015-11-05 17:52:02.500 309 12444.52 88.40 54563.28 88888.00 2015-11-05 17:52:02.625 309 12444.50 88.35 54563.28 88888.00 2015-11-05 17:52:02.750 309 12444.35 88.30 54563.28 88888.00 2015-11-05 17:52:02.875 309 12444.35 88.28 54563.25 88888.00 2015-11-05 17:52:03.000 309 12444.27 88.28 54563.25 88888.00 2015-11-05 17:52:03.125 309 12444.27 88.33 54563.25 88888.00 2015-11-05 17:52:03.250 309 12444.27 88.33 54563.25 88888.00 2015-11-05 17:52:03.375 309 12444.27 88.33 54563.25 88888.00 2015-11-05 17:52:03.500 309 12444.17 88.33 54563.22 88888.00 2015-11-05 17:52:03.625 309 12444.10 88.38 54563.22 88888.00 2015-11-05 17:52:03.750 309 12444.05 88.40 54563.22 88888.00 2015-11-05 17:52:03.875 309 12444.08 88.40 54563.22 88888.00 2015-11-05 17:52:04.000 309 12444.05 88.35 54563.20 88888.00 2015-11-05 17:52:04.125 309 12444.00 88.38 54563.20 88888.00 2015-11-05 17:52:04.250 309 12443.90 88.38 54563.22 88888.00 2015-11-05 17:52:04.375 309 12443.88 88.40 54563.22 88888.00 2015-11-05 17:52:04.500 309 12443.83 88.40 54563.20 88888.00 2015-11-05 17:52:04.625 309 12443.77 88.40 54563.20 88888.00 2015-11-05 17:52:04.750 309 12443.73 88.42 54563.18 88888.00 2015-11-05 17:52:04.875 309 12443.67 88.45 54563.20 88888.00 2015-11-05 17:52:05.000 309 12443.70 88.45 54563.20 88888.00 2015-11-05 17:52:05.125 309 12443.67 88.47 54563.18 88888.00 2015-11-05 17:52:05.250 309 12443.58 88.47 54563.20 88888.00 2015-11-05 17:52:05.375 309 12443.52 88.55 54563.18 88888.00 2015-11-05 17:52:05.500 309 12443.45 88.58 54563.18 88888.00 2015-11-05 17:52:05.625 309 12443.40 88.58 54563.18 88888.00 2015-11-05 17:52:05.750 309 12443.38 88.60 54563.18 88888.00 2015-11-05 17:52:05.875 309 12443.35 88.65 54563.18 88888.00 2015-11-05 17:52:06.000 309 12443.27 88.67 54563.15 88888.00 2015-11-05 17:52:06.125 309 12443.25 88.70 54563.15 88888.00 2015-11-05 17:52:06.250 309 12443.23 88.70 54563.12 88888.00 2015-11-05 17:52:06.375 309 12443.27 88.67 54563.10 88888.00 2015-11-05 17:52:06.500 309 12443.20 88.67 54563.12 88888.00 2015-11-05 17:52:06.625 309 12443.12 88.72 54563.10 88888.00 2015-11-05 17:52:06.750 309 12443.05 88.72 54563.10 88888.00 2015-11-05 17:52:06.875 309 12443.00 88.75 54563.07 88888.00 2015-11-05 17:52:07.000 309 12442.92 88.75 54563.10 88888.00 2015-11-05 17:52:07.125 309 12442.88 88.75 54563.10 88888.00 2015-11-05 17:52:07.250 309 12442.85 88.78 54563.07 88888.00 2015-11-05 17:52:07.375 309 12442.83 88.83 54563.07 88888.00 2015-11-05 17:52:07.500 309 12442.77 88.85 54563.05 88888.00 2015-11-05 17:52:07.625 309 12442.77 88.88 54563.10 88888.00 2015-11-05 17:52:07.750 309 12442.70 88.92 54563.10 88888.00 2015-11-05 17:52:07.875 309 12442.58 88.95 54563.10 88888.00 2015-11-05 17:52:08.000 309 12442.55 88.92 54563.07 88888.00 2015-11-05 17:52:08.125 309 12442.52 88.92 54563.07 88888.00 2015-11-05 17:52:08.250 309 12442.48 88.95 54563.03 88888.00 2015-11-05 17:52:08.375 309 12442.42 89.00 54563.05 88888.00 2015-11-05 17:52:08.500 309 12442.38 88.97 54563.03 88888.00 2015-11-05 17:52:08.625 309 12442.35 89.00 54563.03 88888.00 2015-11-05 17:52:08.750 309 12442.33 88.97 54563.00 88888.00 2015-11-05 17:52:08.875 309 12442.25 88.95 54563.03 88888.00 2015-11-05 17:52:09.000 309 12442.17 88.97 54563.00 88888.00 2015-11-05 17:52:09.125 309 12442.20 89.00 54563.00 88888.00 2015-11-05 17:52:09.250 309 12442.12 89.03 54563.00 88888.00 2015-11-05 17:52:09.375 309 12442.05 89.03 54563.00 88888.00 2015-11-05 17:52:09.500 309 12441.98 89.03 54562.97 88888.00 2015-11-05 17:52:09.625 309 12441.90 89.05 54563.03 88888.00 2015-11-05 17:52:09.750 309 12441.92 89.05 54563.00 88888.00 2015-11-05 17:52:09.875 309 12441.95 89.10 54563.00 88888.00 2015-11-05 17:52:10.000 309 12441.92 89.08 54562.95 88888.00 2015-11-05 17:52:10.125 309 12441.85 89.12 54562.95 88888.00 2015-11-05 17:52:10.250 309 12441.77 89.12 54562.95 88888.00 2015-11-05 17:52:10.375 309 12441.83 89.15 54562.95 88888.00 2015-11-05 17:52:10.500 309 12441.83 89.20 54562.95 88888.00 2015-11-05 17:52:10.625 309 12441.80 89.20 54562.95 88888.00 2015-11-05 17:52:10.750 309 12441.70 89.17 54562.93 88888.00 2015-11-05 17:52:10.875 309 12441.67 89.22 54562.95 88888.00 2015-11-05 17:52:11.000 309 12441.70 89.25 54562.95 88888.00 2015-11-05 17:52:11.125 309 12441.65 89.22 54562.95 88888.00 2015-11-05 17:52:11.250 309 12441.58 89.22 54562.93 88888.00 2015-11-05 17:52:11.375 309 12441.52 89.25 54562.93 88888.00 2015-11-05 17:52:11.500 309 12441.62 89.30 54562.93 88888.00 2015-11-05 17:52:11.625 309 12441.65 89.33 54562.93 88888.00 2015-11-05 17:52:11.750 309 12441.60 89.38 54562.93 88888.00 2015-11-05 17:52:11.875 309 12441.52 89.42 54562.90 88888.00 2015-11-05 17:52:12.000 309 12441.45 89.42 54562.88 88888.00 2015-11-05 17:52:12.125 309 12441.40 89.38 54562.88 88888.00 2015-11-05 17:52:12.250 309 12441.38 89.40 54562.88 88888.00 2015-11-05 17:52:12.375 309 12441.38 89.45 54562.85 88888.00 2015-11-05 17:52:12.500 309 12441.38 89.47 54562.82 88888.00 2015-11-05 17:52:12.625 309 12441.35 89.45 54562.80 88888.00 2015-11-05 17:52:12.750 309 12441.40 89.45 54562.82 88888.00 2015-11-05 17:52:12.875 309 12441.42 89.47 54562.85 88888.00 2015-11-05 17:52:13.000 309 12441.35 89.53 54562.80 88888.00 2015-11-05 17:52:13.125 309 12441.38 89.55 54562.78 88888.00 2015-11-05 17:52:13.250 309 12441.33 89.55 54562.75 88888.00 2015-11-05 17:52:13.375 309 12441.33 89.58 54562.78 88888.00 2015-11-05 17:52:13.500 309 12441.33 89.60 54562.80 88888.00 2015-11-05 17:52:13.625 309 12441.30 89.58 54562.80 88888.00 2015-11-05 17:52:13.750 309 12441.25 89.58 54562.80 88888.00 2015-11-05 17:52:13.875 309 12441.23 89.58 54562.78 88888.00 2015-11-05 17:52:14.000 309 12441.23 89.62 54562.75 88888.00 2015-11-05 17:52:14.125 309 12441.27 89.65 54562.78 88888.00 2015-11-05 17:52:14.250 309 12441.23 89.65 54562.75 88888.00 2015-11-05 17:52:14.375 309 12441.17 89.62 54562.72 88888.00 2015-11-05 17:52:14.500 309 12441.17 89.65 54562.72 88888.00 2015-11-05 17:52:14.625 309 12441.20 89.65 54562.70 88888.00 2015-11-05 17:52:14.750 309 12441.23 89.70 54562.70 88888.00 2015-11-05 17:52:14.875 309 12441.25 89.70 54562.70 88888.00 2015-11-05 17:52:15.000 309 12441.23 89.75 54562.68 88888.00 2015-11-05 17:52:15.125 309 12441.25 89.80 54562.70 88888.00 2015-11-05 17:52:15.250 309 12441.27 89.80 54562.68 88888.00 2015-11-05 17:52:15.375 309 12441.30 89.80 54562.68 88888.00 2015-11-05 17:52:15.500 309 12441.25 89.83 54562.62 88888.00 2015-11-05 17:52:15.625 309 12441.20 89.85 54562.62 88888.00 2015-11-05 17:52:15.750 309 12441.20 89.90 54562.65 88888.00 2015-11-05 17:52:15.875 309 12441.23 89.90 54562.65 88888.00 2015-11-05 17:52:16.000 309 12441.25 89.88 54562.62 88888.00 2015-11-05 17:52:16.125 309 12441.20 89.92 54562.60 88888.00 2015-11-05 17:52:16.250 309 12441.12 89.97 54562.60 88888.00 2015-11-05 17:52:16.375 309 12441.15 90.03 54562.60 88888.00 2015-11-05 17:52:16.500 309 12441.20 90.03 54562.57 88888.00 2015-11-05 17:52:16.625 309 12441.27 90.03 54562.57 88888.00 2015-11-05 17:52:16.750 309 12441.35 90.10 54562.55 88888.00 2015-11-05 17:52:16.875 309 12441.38 90.15 54562.53 88888.00 2015-11-05 17:52:17.000 309 12441.30 90.15 54562.50 88888.00 2015-11-05 17:52:17.125 309 12441.25 90.17 54562.50 88888.00 2015-11-05 17:52:17.250 309 12441.25 90.22 54562.47 88888.00 2015-11-05 17:52:17.375 309 12441.25 90.30 54562.45 88888.00 2015-11-05 17:52:17.500 309 12441.30 90.30 54562.45 88888.00 2015-11-05 17:52:17.625 309 12441.30 90.35 54562.43 88888.00 2015-11-05 17:52:17.750 309 12441.27 90.38 54562.43 88888.00 2015-11-05 17:52:17.875 309 12441.33 90.42 54562.40 88888.00 2015-11-05 17:52:18.000 309 12441.38 90.42 54562.38 88888.00 2015-11-05 17:52:18.125 309 12441.38 90.45 54562.38 88888.00 2015-11-05 17:52:18.250 309 12441.35 90.45 54562.38 88888.00 2015-11-05 17:52:18.375 309 12441.33 90.50 54562.35 88888.00 2015-11-05 17:52:18.500 309 12441.35 90.50 54562.35 88888.00 2015-11-05 17:52:18.625 309 12441.38 90.47 54562.32 88888.00 2015-11-05 17:52:18.750 309 12441.33 90.50 54562.32 88888.00 2015-11-05 17:52:18.875 309 12441.30 90.50 54562.32 88888.00 2015-11-05 17:52:19.000 309 12441.30 90.53 54562.30 88888.00 2015-11-05 17:52:19.125 309 12441.33 90.55 54562.30 88888.00 2015-11-05 17:52:19.250 309 12441.35 90.55 54562.28 88888.00 2015-11-05 17:52:19.375 309 12441.38 90.58 54562.28 88888.00 2015-11-05 17:52:19.500 309 12441.33 90.58 54562.28 88888.00 2015-11-05 17:52:19.625 309 12441.35 90.62 54562.25 88888.00 2015-11-05 17:52:19.750 309 12441.35 90.65 54562.22 88888.00 2015-11-05 17:52:19.875 309 12441.38 90.65 54562.20 88888.00 2015-11-05 17:52:20.000 309 12441.35 90.62 54562.18 88888.00 2015-11-05 17:52:20.125 309 12441.35 90.60 54562.20 88888.00 2015-11-05 17:52:20.250 309 12441.38 90.62 54562.20 88888.00 2015-11-05 17:52:20.375 309 12441.40 90.62 54562.20 88888.00 2015-11-05 17:52:20.500 309 12441.45 90.62 54562.15 88888.00 2015-11-05 17:52:20.625 309 12441.52 90.60 54562.15 88888.00 2015-11-05 17:52:20.750 309 12441.45 90.62 54562.15 88888.00 2015-11-05 17:52:20.875 309 12441.42 90.60 54562.12 88888.00 2015-11-05 17:52:21.000 309 12441.48 90.60 54562.10 88888.00 2015-11-05 17:52:21.125 309 12441.50 90.60 54562.15 88888.00 2015-11-05 17:52:21.250 309 12441.50 90.67 54562.12 88888.00 2015-11-05 17:52:21.375 309 12441.50 90.67 54562.10 88888.00 2015-11-05 17:52:21.500 309 12441.50 90.65 54562.07 88888.00 2015-11-05 17:52:21.625 309 12441.48 90.65 54562.07 88888.00 2015-11-05 17:52:21.750 309 12441.50 90.67 54562.05 88888.00 2015-11-05 17:52:21.875 309 12441.52 90.67 54562.03 88888.00 2015-11-05 17:52:22.000 309 12441.60 90.67 54562.00 88888.00 2015-11-05 17:52:22.125 309 12441.58 90.70 54562.00 88888.00 2015-11-05 17:52:22.250 309 12441.40 90.75 54562.03 88888.00 2015-11-05 17:52:22.375 309 12441.42 90.80 54562.00 88888.00 2015-11-05 17:52:22.500 309 12441.45 90.80 54561.97 88888.00 2015-11-05 17:52:22.625 309 12441.48 90.80 54561.97 88888.00 2015-11-05 17:52:22.750 309 12441.50 90.83 54561.95 88888.00 2015-11-05 17:52:22.875 309 12441.48 90.83 54561.95 88888.00 2015-11-05 17:52:23.000 309 12441.55 90.88 54561.93 88888.00 2015-11-05 17:52:23.125 309 12441.58 90.90 54561.93 88888.00 2015-11-05 17:52:23.250 309 12441.50 90.90 54561.88 88888.00 2015-11-05 17:52:23.375 309 12441.52 90.90 54561.85 88888.00 2015-11-05 17:52:23.500 309 12441.55 90.92 54561.88 88888.00 2015-11-05 17:52:23.625 309 12441.65 90.97 54561.88 88888.00 2015-11-05 17:52:23.750 309 12441.62 90.97 54561.85 88888.00 2015-11-05 17:52:23.875 309 12441.58 91.00 54561.82 88888.00 2015-11-05 17:52:24.000 309 12441.60 91.05 54561.80 88888.00 2015-11-05 17:52:24.125 309 12441.65 91.08 54561.78 88888.00 2015-11-05 17:52:24.250 309 12441.65 91.12 54561.78 88888.00 2015-11-05 17:52:24.375 309 12441.67 91.17 54561.75 88888.00 2015-11-05 17:52:24.500 309 12441.73 91.20 54561.78 88888.00 2015-11-05 17:52:24.625 309 12441.73 91.22 54561.78 88888.00 2015-11-05 17:52:24.750 309 12441.73 91.25 54561.70 88888.00 2015-11-05 17:52:24.875 309 12441.73 91.33 54561.68 88888.00 2015-11-05 17:52:25.000 309 12441.80 91.38 54561.68 88888.00 2015-11-05 17:52:25.125 309 12441.88 91.40 54561.70 88888.00 2015-11-05 17:52:25.250 309 12441.98 91.40 54561.65 88888.00 2015-11-05 17:52:25.375 309 12442.10 91.45 54561.62 88888.00 2015-11-05 17:52:25.500 309 12442.10 91.45 54561.60 88888.00 2015-11-05 17:52:25.625 309 12442.12 91.50 54561.57 88888.00 2015-11-05 17:52:25.750 309 12442.17 91.55 54561.57 88888.00 2015-11-05 17:52:25.875 309 12442.20 91.58 54561.55 88888.00 2015-11-05 17:52:26.000 309 12442.23 91.60 54561.55 88888.00 2015-11-05 17:52:26.125 309 12442.27 91.65 54561.55 88888.00 2015-11-05 17:52:26.250 309 12442.23 91.67 54561.53 88888.00 2015-11-05 17:52:26.375 309 12442.25 91.75 54561.50 88888.00 2015-11-05 17:52:26.500 309 12442.27 91.83 54561.50 88888.00 2015-11-05 17:52:26.625 309 12442.27 91.88 54561.47 88888.00 2015-11-05 17:52:26.750 309 12442.33 91.88 54561.45 88888.00 2015-11-05 17:52:26.875 309 12442.38 91.90 54561.43 88888.00 2015-11-05 17:52:27.000 309 12442.42 91.90 54561.38 88888.00 2015-11-05 17:52:27.125 309 12442.45 91.92 54561.38 88888.00 2015-11-05 17:52:27.250 309 12442.48 91.97 54561.35 88888.00 2015-11-05 17:52:27.375 309 12442.55 92.00 54561.35 88888.00 2015-11-05 17:52:27.500 309 12442.65 92.03 54561.35 88888.00 2015-11-05 17:52:27.625 309 12442.70 92.03 54561.32 88888.00 2015-11-05 17:52:27.750 309 12442.75 92.08 54561.32 88888.00 2015-11-05 17:52:27.875 309 12442.77 92.10 54561.32 88888.00 2015-11-05 17:52:28.000 309 12442.80 92.12 54561.30 88888.00 2015-11-05 17:52:28.125 309 12442.77 92.15 54561.30 88888.00 2015-11-05 17:52:28.250 309 12442.73 92.17 54561.25 88888.00 2015-11-05 17:52:28.375 309 12442.77 92.22 54561.28 88888.00 2015-11-05 17:52:28.500 309 12442.83 92.25 54561.22 88888.00 2015-11-05 17:52:28.625 309 12442.85 92.28 54561.22 88888.00 2015-11-05 17:52:28.750 309 12442.92 92.33 54561.22 88888.00 2015-11-05 17:52:28.875 309 12442.98 92.30 54561.20 88888.00 2015-11-05 17:52:29.000 309 12443.02 92.35 54561.18 88888.00 2015-11-05 17:52:29.125 309 12443.05 92.35 54561.18 88888.00 2015-11-05 17:52:29.250 309 12443.02 92.33 54561.12 88888.00 2015-11-05 17:52:29.375 309 12443.05 92.35 54561.12 88888.00 2015-11-05 17:52:29.500 309 12443.10 92.38 54561.12 88888.00 2015-11-05 17:52:29.625 309 12443.17 92.40 54561.12 88888.00 2015-11-05 17:52:29.750 309 12443.23 92.40 54561.07 88888.00 2015-11-05 17:52:29.875 309 12443.27 92.38 54561.10 88888.00 2015-11-05 17:52:30.000 309 12443.27 92.40 54561.07 88888.00 2015-11-05 17:52:30.125 309 12443.35 92.42 54561.05 88888.00 2015-11-05 17:52:30.250 309 12443.40 92.45 54561.05 88888.00 2015-11-05 17:52:30.375 309 12443.40 92.45 54561.03 88888.00 2015-11-05 17:52:30.500 309 12443.35 92.42 54561.00 88888.00 2015-11-05 17:52:30.625 309 12443.40 92.47 54561.00 88888.00 2015-11-05 17:52:30.750 309 12443.40 92.47 54561.00 88888.00 2015-11-05 17:52:30.875 309 12443.42 92.50 54560.97 88888.00 2015-11-05 17:52:31.000 309 12443.50 92.45 54560.95 88888.00 2015-11-05 17:52:31.125 309 12443.58 92.50 54560.97 88888.00 2015-11-05 17:52:31.250 309 12443.55 92.53 54560.97 88888.00 2015-11-05 17:52:31.375 309 12443.58 92.58 54560.95 88888.00 2015-11-05 17:52:31.500 309 12443.62 92.55 54560.95 88888.00 2015-11-05 17:52:31.625 309 12443.62 92.60 54560.93 88888.00 2015-11-05 17:52:31.750 309 12443.65 92.60 54560.93 88888.00 2015-11-05 17:52:31.875 309 12443.73 92.58 54560.93 88888.00 2015-11-05 17:52:32.000 309 12443.80 92.62 54560.90 88888.00 2015-11-05 17:52:32.125 309 12443.77 92.62 54560.90 88888.00 2015-11-05 17:52:32.250 309 12443.77 92.67 54560.93 88888.00 2015-11-05 17:52:32.375 309 12443.90 92.65 54560.90 88888.00 2015-11-05 17:52:32.500 309 12443.92 92.60 54560.85 88888.00 2015-11-05 17:52:32.625 309 12443.90 92.62 54560.85 88888.00 2015-11-05 17:52:32.750 309 12443.92 92.65 54560.82 88888.00 2015-11-05 17:52:32.875 309 12443.95 92.65 54560.85 88888.00 2015-11-05 17:52:33.000 309 12443.90 92.67 54560.85 88888.00 2015-11-05 17:52:33.125 309 12443.88 92.70 54560.85 88888.00 2015-11-05 17:52:33.250 309 12443.85 92.70 54560.80 88888.00 2015-11-05 17:52:33.375 309 12443.98 92.75 54560.80 88888.00 2015-11-05 17:52:33.500 309 12444.02 92.72 54560.80 88888.00 2015-11-05 17:52:33.625 309 12444.02 92.70 54560.80 88888.00 2015-11-05 17:52:33.750 309 12444.02 92.67 54560.80 88888.00 2015-11-05 17:52:33.875 309 12444.10 92.67 54560.80 88888.00 2015-11-05 17:52:34.000 309 12444.23 92.67 54560.78 88888.00 2015-11-05 17:52:34.125 309 12444.20 92.67 54560.80 88888.00 2015-11-05 17:52:34.250 309 12444.17 92.62 54560.80 88888.00 2015-11-05 17:52:34.375 309 12444.23 92.65 54560.78 88888.00 2015-11-05 17:52:34.500 309 12444.23 92.65 54560.75 88888.00 2015-11-05 17:52:34.625 309 12444.25 92.67 54560.75 88888.00 2015-11-05 17:52:34.750 309 12444.25 92.65 54560.75 88888.00 2015-11-05 17:52:34.875 309 12444.25 92.62 54560.72 88888.00 2015-11-05 17:52:35.000 309 12444.27 92.58 54560.70 88888.00 2015-11-05 17:52:35.125 309 12444.30 92.58 54560.68 88888.00 2015-11-05 17:52:35.250 309 12444.38 92.60 54560.68 88888.00 2015-11-05 17:52:35.375 309 12444.48 92.62 54560.68 88888.00 2015-11-05 17:52:35.500 309 12444.48 92.58 54560.70 88888.00 2015-11-05 17:52:35.625 309 12444.42 92.55 54560.70 88888.00 2015-11-05 17:52:35.750 309 12444.38 92.53 54560.68 88888.00 2015-11-05 17:52:35.875 309 12444.35 92.55 54560.70 88888.00 2015-11-05 17:52:36.000 309 12444.40 92.55 54560.68 88888.00 2015-11-05 17:52:36.125 309 12444.45 92.55 54560.68 88888.00 2015-11-05 17:52:36.250 309 12444.55 92.53 54560.70 88888.00 2015-11-05 17:52:36.375 309 12444.62 92.55 54560.70 88888.00 2015-11-05 17:52:36.500 309 12444.52 92.53 54560.65 88888.00 2015-11-05 17:52:36.625 309 12444.42 92.55 54560.65 88888.00 2015-11-05 17:52:36.750 309 12444.48 92.50 54560.68 88888.00 2015-11-05 17:52:36.875 309 12444.48 92.50 54560.65 88888.00 2015-11-05 17:52:37.000 309 12444.42 92.50 54560.65 88888.00 2015-11-05 17:52:37.125 309 12444.48 92.53 54560.65 88888.00 2015-11-05 17:52:37.250 309 12444.50 92.45 54560.65 88888.00 2015-11-05 17:52:37.375 309 12444.50 92.45 54560.62 88888.00 2015-11-05 17:52:37.500 309 12444.48 92.42 54560.62 88888.00 2015-11-05 17:52:37.625 309 12444.48 92.45 54560.62 88888.00 2015-11-05 17:52:37.750 309 12444.45 92.42 54560.65 88888.00 2015-11-05 17:52:37.875 309 12444.40 92.40 54560.65 88888.00 2015-11-05 17:52:38.000 309 12444.38 92.35 54560.65 88888.00 2015-11-05 17:52:38.125 309 12444.35 92.33 54560.65 88888.00 2015-11-05 17:52:38.250 309 12444.40 92.33 54560.65 88888.00 2015-11-05 17:52:38.375 309 12444.42 92.35 54560.62 88888.00 2015-11-05 17:52:38.500 309 12444.38 92.38 54560.62 88888.00 2015-11-05 17:52:38.625 309 12444.40 92.38 54560.65 88888.00 2015-11-05 17:52:38.750 309 12444.40 92.38 54560.62 88888.00 2015-11-05 17:52:38.875 309 12444.35 92.38 54560.62 88888.00 2015-11-05 17:52:39.000 309 12444.33 92.35 54560.62 88888.00 2015-11-05 17:52:39.125 309 12444.30 92.33 54560.62 88888.00 2015-11-05 17:52:39.250 309 12444.33 92.30 54560.65 88888.00 2015-11-05 17:52:39.375 309 12444.38 92.30 54560.65 88888.00 2015-11-05 17:52:39.500 309 12444.38 92.30 54560.68 88888.00 2015-11-05 17:52:39.625 309 12444.35 92.28 54560.65 88888.00 2015-11-05 17:52:39.750 309 12444.35 92.22 54560.62 88888.00 2015-11-05 17:52:39.875 309 12444.35 92.17 54560.62 88888.00 2015-11-05 17:52:40.000 309 12444.40 92.17 54560.62 88888.00 2015-11-05 17:52:40.125 309 12444.38 92.17 54560.68 88888.00 2015-11-05 17:52:40.250 309 12444.30 92.10 54560.70 88888.00 2015-11-05 17:52:40.375 309 12444.30 92.10 54560.70 88888.00 2015-11-05 17:52:40.500 309 12444.30 92.05 54560.68 88888.00 2015-11-05 17:52:40.625 309 12444.27 92.08 54560.68 88888.00 2015-11-05 17:52:40.750 309 12444.30 92.08 54560.65 88888.00 2015-11-05 17:52:40.875 309 12444.27 92.05 54560.68 88888.00 2015-11-05 17:52:41.000 309 12444.25 92.03 54560.65 88888.00 2015-11-05 17:52:41.125 309 12444.30 92.05 54560.68 88888.00 2015-11-05 17:52:41.250 309 12444.35 92.10 54560.70 88888.00 2015-11-05 17:52:41.375 309 12444.40 92.10 54560.70 88888.00 2015-11-05 17:52:41.500 309 12444.38 92.10 54560.70 88888.00 2015-11-05 17:52:41.625 309 12444.33 92.10 54560.70 88888.00 2015-11-05 17:52:41.750 309 12444.33 92.10 54560.72 88888.00 2015-11-05 17:52:41.875 309 12444.35 92.08 54560.70 88888.00 2015-11-05 17:52:42.000 309 12444.40 92.08 54560.68 88888.00 2015-11-05 17:52:42.125 309 12444.35 92.08 54560.68 88888.00 2015-11-05 17:52:42.250 309 12444.27 92.10 54560.70 88888.00 2015-11-05 17:52:42.375 309 12444.35 92.15 54560.70 88888.00 2015-11-05 17:52:42.500 309 12444.40 92.17 54560.70 88888.00 2015-11-05 17:52:42.625 309 12444.45 92.12 54560.72 88888.00 2015-11-05 17:52:42.750 309 12444.50 92.15 54560.70 88888.00 2015-11-05 17:52:42.875 309 12444.50 92.17 54560.68 88888.00 2015-11-05 17:52:43.000 309 12444.48 92.17 54560.70 88888.00 2015-11-05 17:52:43.125 309 12444.42 92.20 54560.70 88888.00 2015-11-05 17:52:43.250 309 12444.38 92.20 54560.70 88888.00 2015-11-05 17:52:43.375 309 12444.42 92.17 54560.70 88888.00 2015-11-05 17:52:43.500 309 12444.45 92.22 54560.70 88888.00 2015-11-05 17:52:43.625 309 12444.48 92.22 54560.70 88888.00 2015-11-05 17:52:43.750 309 12444.42 92.22 54560.68 88888.00 2015-11-05 17:52:43.875 309 12444.42 92.17 54560.68 88888.00 2015-11-05 17:52:44.000 309 12444.45 92.15 54560.65 88888.00 2015-11-05 17:52:44.125 309 12444.48 92.15 54560.65 88888.00 2015-11-05 17:52:44.250 309 12444.42 92.08 54560.65 88888.00 2015-11-05 17:52:44.375 309 12444.40 92.08 54560.68 88888.00 2015-11-05 17:52:44.500 309 12444.42 92.08 54560.68 88888.00 2015-11-05 17:52:44.625 309 12444.42 92.05 54560.68 88888.00 2015-11-05 17:52:44.750 309 12444.45 92.08 54560.62 88888.00 2015-11-05 17:52:44.875 309 12444.52 92.08 54560.62 88888.00 2015-11-05 17:52:45.000 309 12444.50 92.03 54560.62 88888.00 2015-11-05 17:52:45.125 309 12444.55 92.00 54560.65 88888.00 2015-11-05 17:52:45.250 309 12444.55 91.92 54560.65 88888.00 2015-11-05 17:52:45.375 309 12444.52 91.92 54560.65 88888.00 2015-11-05 17:52:45.500 309 12444.45 91.90 54560.65 88888.00 2015-11-05 17:52:45.625 309 12444.52 91.90 54560.65 88888.00 2015-11-05 17:52:45.750 309 12444.58 91.90 54560.62 88888.00 2015-11-05 17:52:45.875 309 12444.58 91.90 54560.65 88888.00 2015-11-05 17:52:46.000 309 12444.58 91.88 54560.62 88888.00 2015-11-05 17:52:46.125 309 12444.58 91.85 54560.65 88888.00 2015-11-05 17:52:46.250 309 12444.50 91.83 54560.62 88888.00 2015-11-05 17:52:46.375 309 12444.58 91.78 54560.62 88888.00 2015-11-05 17:52:46.500 309 12444.60 91.75 54560.62 88888.00 2015-11-05 17:52:46.625 309 12444.60 91.70 54560.62 88888.00 2015-11-05 17:52:46.750 309 12444.70 91.70 54560.62 88888.00 2015-11-05 17:52:46.875 309 12444.73 91.67 54560.60 88888.00 2015-11-05 17:52:47.000 309 12444.80 91.60 54560.60 88888.00 2015-11-05 17:52:47.125 309 12444.83 91.55 54560.57 88888.00 2015-11-05 17:52:47.250 309 12444.75 91.53 54560.60 88888.00 2015-11-05 17:52:47.375 309 12444.75 91.58 54560.60 88888.00 2015-11-05 17:52:47.500 309 12444.70 91.55 54560.60 88888.00 2015-11-05 17:52:47.625 309 12444.77 91.50 54560.57 88888.00 2015-11-05 17:52:47.750 309 12444.80 91.47 54560.60 88888.00 2015-11-05 17:52:47.875 309 12444.83 91.35 54560.57 88888.00 2015-11-05 17:52:48.000 309 12444.88 91.33 54560.55 88888.00 2015-11-05 17:52:48.125 309 12444.85 91.28 54560.57 88888.00 2015-11-05 17:52:48.250 309 12444.88 91.20 54560.55 88888.00 2015-11-05 17:52:48.375 309 12444.95 91.17 54560.55 88888.00 2015-11-05 17:52:48.500 309 12445.00 91.10 54560.53 88888.00 2015-11-05 17:52:48.625 309 12445.02 91.05 54560.55 88888.00 2015-11-05 17:52:48.750 309 12445.05 90.97 54560.57 88888.00 2015-11-05 17:52:48.875 309 12445.08 90.95 54560.57 88888.00 2015-11-05 17:52:49.000 309 12445.10 90.92 54560.57 88888.00 2015-11-05 17:52:49.125 309 12445.10 90.92 54560.57 88888.00 2015-11-05 17:52:49.250 309 12445.08 90.85 54560.60 88888.00 2015-11-05 17:52:49.375 309 12445.08 90.85 54560.57 88888.00 2015-11-05 17:52:49.500 309 12445.08 90.85 54560.57 88888.00 2015-11-05 17:52:49.625 309 12445.02 90.83 54560.57 88888.00 2015-11-05 17:52:49.750 309 12444.98 90.80 54560.55 88888.00 2015-11-05 17:52:49.875 309 12445.00 90.80 54560.57 88888.00 2015-11-05 17:52:50.000 309 12445.02 90.78 54560.57 88888.00 2015-11-05 17:52:50.125 309 12445.02 90.78 54560.57 88888.00 2015-11-05 17:52:50.250 309 12444.98 90.72 54560.60 88888.00 2015-11-05 17:52:50.375 309 12445.00 90.70 54560.60 88888.00 2015-11-05 17:52:50.500 309 12445.02 90.67 54560.60 88888.00 2015-11-05 17:52:50.625 309 12444.98 90.67 54560.57 88888.00 2015-11-05 17:52:50.750 309 12445.00 90.65 54560.60 88888.00 2015-11-05 17:52:50.875 309 12445.02 90.62 54560.60 88888.00 2015-11-05 17:52:51.000 309 12445.02 90.58 54560.57 88888.00 2015-11-05 17:52:51.125 309 12445.10 90.55 54560.60 88888.00 2015-11-05 17:52:51.250 309 12445.08 90.50 54560.60 88888.00 2015-11-05 17:52:51.375 309 12445.08 90.47 54560.60 88888.00 2015-11-05 17:52:51.500 309 12445.05 90.42 54560.57 88888.00 2015-11-05 17:52:51.625 309 12445.08 90.40 54560.60 88888.00 2015-11-05 17:52:51.750 309 12445.10 90.33 54560.57 88888.00 2015-11-05 17:52:51.875 309 12445.10 90.33 54560.57 88888.00 2015-11-05 17:52:52.000 309 12445.08 90.33 54560.57 88888.00 2015-11-05 17:52:52.125 309 12445.10 90.28 54560.60 88888.00 2015-11-05 17:52:52.250 309 12445.05 90.22 54560.60 88888.00 2015-11-05 17:52:52.375 309 12445.02 90.22 54560.60 88888.00 2015-11-05 17:52:52.500 309 12445.00 90.17 54560.60 88888.00 2015-11-05 17:52:52.625 309 12444.95 90.12 54560.60 88888.00 2015-11-05 17:52:52.750 309 12444.95 90.10 54560.60 88888.00 2015-11-05 17:52:52.875 309 12444.98 90.08 54560.60 88888.00 2015-11-05 17:52:53.000 309 12445.05 90.03 54560.60 88888.00 2015-11-05 17:52:53.125 309 12444.98 90.03 54560.60 88888.00 2015-11-05 17:52:53.250 309 12444.90 89.97 54560.62 88888.00 2015-11-05 17:52:53.375 309 12444.90 89.95 54560.57 88888.00 2015-11-05 17:52:53.500 309 12444.83 89.90 54560.60 88888.00 2015-11-05 17:52:53.625 309 12444.80 89.83 54560.60 88888.00 2015-11-05 17:52:53.750 309 12444.90 89.75 54560.62 88888.00 2015-11-05 17:52:53.875 309 12444.90 89.72 54560.62 88888.00 2015-11-05 17:52:54.000 309 12444.88 89.75 54560.60 88888.00 2015-11-05 17:52:54.125 309 12444.83 89.70 54560.62 88888.00 2015-11-05 17:52:54.250 309 12444.77 89.62 54560.65 88888.00 2015-11-05 17:52:54.375 309 12444.75 89.60 54560.65 88888.00 2015-11-05 17:52:54.500 309 12444.70 89.60 54560.62 88888.00 2015-11-05 17:52:54.625 309 12444.75 89.62 54560.65 88888.00 2015-11-05 17:52:54.750 309 12444.77 89.62 54560.62 88888.00 2015-11-05 17:52:54.875 309 12444.75 89.60 54560.62 88888.00 2015-11-05 17:52:55.000 309 12444.70 89.53 54560.62 88888.00 2015-11-05 17:52:55.125 309 12444.62 89.50 54560.62 88888.00 2015-11-05 17:52:55.250 309 12444.60 89.45 54560.65 88888.00 2015-11-05 17:52:55.375 309 12444.62 89.42 54560.68 88888.00 2015-11-05 17:52:55.500 309 12444.58 89.42 54560.68 88888.00 2015-11-05 17:52:55.625 309 12444.55 89.35 54560.62 88888.00 2015-11-05 17:52:55.750 309 12444.52 89.35 54560.65 88888.00 2015-11-05 17:52:55.875 309 12444.58 89.30 54560.68 88888.00 2015-11-05 17:52:56.000 309 12444.60 89.30 54560.68 88888.00 2015-11-05 17:52:56.125 309 12444.55 89.28 54560.70 88888.00 2015-11-05 17:52:56.250 309 12444.52 89.25 54560.70 88888.00 2015-11-05 17:52:56.375 309 12444.50 89.25 54560.68 88888.00 2015-11-05 17:52:56.500 309 12444.45 89.22 54560.70 88888.00 2015-11-05 17:52:56.625 309 12444.42 89.25 54560.68 88888.00 2015-11-05 17:52:56.750 309 12444.40 89.30 54560.70 88888.00 2015-11-05 17:52:56.875 309 12444.40 89.33 54560.75 88888.00 2015-11-05 17:52:57.000 309 12444.38 89.30 54560.72 88888.00 2015-11-05 17:52:57.125 309 12444.33 89.25 54560.72 88888.00 2015-11-05 17:52:57.250 309 12444.27 89.28 54560.70 88888.00 2015-11-05 17:52:57.375 309 12444.33 89.30 54560.68 88888.00 2015-11-05 17:52:57.500 309 12444.27 89.33 54560.70 88888.00 2015-11-05 17:52:57.625 309 12444.27 89.28 54560.72 88888.00 2015-11-05 17:52:57.750 309 12444.25 89.28 54560.70 88888.00 2015-11-05 17:52:57.875 309 12444.23 89.35 54560.68 88888.00 2015-11-05 17:52:58.000 309 12444.17 89.40 54560.68 88888.00 2015-11-05 17:52:58.125 309 12444.15 89.45 54560.70 88888.00 2015-11-05 17:52:58.250 309 12444.08 89.42 54560.70 88888.00 2015-11-05 17:52:58.375 309 12444.05 89.45 54560.70 88888.00 2015-11-05 17:52:58.500 309 12444.05 89.42 54560.70 88888.00 2015-11-05 17:52:58.625 309 12444.05 89.45 54560.68 88888.00 2015-11-05 17:52:58.750 309 12444.02 89.45 54560.68 88888.00 2015-11-05 17:52:58.875 309 12443.98 89.42 54560.68 88888.00 2015-11-05 17:52:59.000 309 12443.90 89.45 54560.65 88888.00 2015-11-05 17:52:59.125 309 12443.83 89.45 54560.68 88888.00 2015-11-05 17:52:59.250 309 12443.88 89.47 54560.70 88888.00 2015-11-05 17:52:59.375 309 12443.88 89.50 54560.68 88888.00 2015-11-05 17:52:59.500 309 12443.85 89.53 54560.70 88888.00 2015-11-05 17:52:59.625 309 12443.85 89.55 54560.70 88888.00 2015-11-05 17:52:59.750 309 12443.88 89.58 54560.70 88888.00 2015-11-05 17:52:59.875 309 12443.88 89.60 54560.68 88888.00 2015-11-05 17:53:00.000 309 12443.80 89.60 54560.65 88888.00 2015-11-05 17:53:00.125 309 12443.77 89.62 54560.65 88888.00 2015-11-05 17:53:00.250 309 12443.75 89.60 54560.65 88888.00 2015-11-05 17:53:00.375 309 12443.75 89.60 54560.62 88888.00 2015-11-05 17:53:00.500 309 12443.65 89.60 54560.62 88888.00 2015-11-05 17:53:00.625 309 12443.62 89.65 54560.65 88888.00 2015-11-05 17:53:00.750 309 12443.55 89.67 54560.65 88888.00 2015-11-05 17:53:00.875 309 12443.50 89.67 54560.60 88888.00 2015-11-05 17:53:01.000 309 12443.52 89.65 54560.62 88888.00 2015-11-05 17:53:01.125 309 12443.52 89.65 54560.62 88888.00 2015-11-05 17:53:01.250 309 12443.55 89.67 54560.60 88888.00 2015-11-05 17:53:01.375 309 12443.52 89.65 54560.57 88888.00 2015-11-05 17:53:01.500 309 12443.50 89.67 54560.60 88888.00 2015-11-05 17:53:01.625 309 12443.50 89.67 54560.57 88888.00 2015-11-05 17:53:01.750 309 12443.45 89.65 54560.57 88888.00 2015-11-05 17:53:01.875 309 12443.45 89.65 54560.57 88888.00 2015-11-05 17:53:02.000 309 12443.48 89.65 54560.60 88888.00 2015-11-05 17:53:02.125 309 12443.50 89.65 54560.57 88888.00 2015-11-05 17:53:02.250 309 12443.48 89.65 54560.55 88888.00 2015-11-05 17:53:02.375 309 12443.50 89.62 54560.53 88888.00 2015-11-05 17:53:02.500 309 12443.48 89.65 54560.53 88888.00 2015-11-05 17:53:02.625 309 12443.45 89.67 54560.55 88888.00 2015-11-05 17:53:02.750 309 12443.50 89.67 54560.53 88888.00 2015-11-05 17:53:02.875 309 12443.50 89.67 54560.53 88888.00 2015-11-05 17:53:03.000 309 12443.55 89.70 54560.53 88888.00 2015-11-05 17:53:03.125 309 12443.55 89.75 54560.53 88888.00 2015-11-05 17:53:03.250 309 12443.48 89.75 54560.53 88888.00 2015-11-05 17:53:03.375 309 12443.52 89.72 54560.50 88888.00 2015-11-05 17:53:03.500 309 12443.60 89.78 54560.50 88888.00 2015-11-05 17:53:03.625 309 12443.65 89.80 54560.50 88888.00 2015-11-05 17:53:03.750 309 12443.62 89.78 54560.45 88888.00 2015-11-05 17:53:03.875 309 12443.67 89.75 54560.45 88888.00 2015-11-05 17:53:04.000 309 12443.70 89.75 54560.43 88888.00 2015-11-05 17:53:04.125 309 12443.70 89.75 54560.45 88888.00 2015-11-05 17:53:04.250 309 12443.73 89.75 54560.47 88888.00 2015-11-05 17:53:04.375 309 12443.77 89.78 54560.45 88888.00 2015-11-05 17:53:04.500 309 12443.77 89.80 54560.43 88888.00 2015-11-05 17:53:04.625 309 12443.80 89.85 54560.43 88888.00 2015-11-05 17:53:04.750 309 12443.83 89.85 54560.43 88888.00 2015-11-05 17:53:04.875 309 12443.88 89.85 54560.40 88888.00 2015-11-05 17:53:05.000 309 12443.92 89.90 54560.40 88888.00 2015-11-05 17:53:05.125 309 12443.90 89.92 54560.40 88888.00 2015-11-05 17:53:05.250 309 12443.88 89.95 54560.40 88888.00 2015-11-05 17:53:05.375 309 12443.95 89.97 54560.38 88888.00 2015-11-05 17:53:05.500 309 12443.95 89.97 54560.38 88888.00 2015-11-05 17:53:05.625 309 12443.98 90.00 54560.32 88888.00 2015-11-05 17:53:05.750 309 12444.00 90.05 54560.32 88888.00 2015-11-05 17:53:05.875 309 12444.02 90.05 54560.32 88888.00 2015-11-05 17:53:06.000 309 12444.02 90.03 54560.28 88888.00 2015-11-05 17:53:06.125 309 12444.05 90.03 54560.30 88888.00 2015-11-05 17:53:06.250 309 12443.98 90.03 54560.28 88888.00 2015-11-05 17:53:06.375 309 12444.02 90.05 54560.22 88888.00 2015-11-05 17:53:06.500 309 12444.15 90.10 54560.22 88888.00 2015-11-05 17:53:06.625 309 12444.17 90.10 54560.22 88888.00 2015-11-05 17:53:06.750 309 12444.15 90.10 54560.20 88888.00 2015-11-05 17:53:06.875 309 12444.23 90.12 54560.20 88888.00 2015-11-05 17:53:07.000 309 12444.38 90.17 54560.18 88888.00 2015-11-05 17:53:07.125 309 12444.40 90.20 54560.15 88888.00 2015-11-05 17:53:07.250 309 12444.42 90.20 54560.12 88888.00 2015-11-05 17:53:07.375 309 12444.40 90.22 54560.10 88888.00 2015-11-05 17:53:07.500 309 12444.40 90.22 54560.07 88888.00 2015-11-05 17:53:07.625 309 12444.48 90.28 54560.10 88888.00 2015-11-05 17:53:07.750 309 12444.60 90.28 54560.07 88888.00 2015-11-05 17:53:07.875 309 12444.60 90.28 54560.07 88888.00 2015-11-05 17:53:08.000 309 12444.60 90.30 54560.05 88888.00 2015-11-05 17:53:08.125 309 12444.75 90.33 54560.00 88888.00 2015-11-05 17:53:08.250 309 12444.80 90.33 54560.00 88888.00 2015-11-05 17:53:08.375 309 12444.77 90.35 54559.93 88888.00 2015-11-05 17:53:08.500 309 12444.85 90.38 54559.65 88888.00 2015-11-05 17:53:08.625 309 12444.88 90.35 54559.93 88888.00 2015-11-05 17:53:08.750 309 12444.88 90.35 54560.10 88888.00 2015-11-05 17:53:08.875 309 12444.88 90.38 54560.07 88888.00 2015-11-05 17:53:09.000 309 12444.92 90.42 54560.00 88888.00 2015-11-05 17:53:09.125 309 12445.02 90.42 54559.97 88888.00 2015-11-05 17:53:09.250 309 12445.05 90.38 54559.95 88888.00 2015-11-05 17:53:09.375 309 12445.00 90.42 54559.93 88888.00 2015-11-05 17:53:09.500 309 12445.05 90.42 54559.93 88888.00 2015-11-05 17:53:09.625 309 12445.12 90.47 54559.90 88888.00 2015-11-05 17:53:09.750 309 12445.20 90.47 54559.88 88888.00 2015-11-05 17:53:09.875 309 12445.20 90.50 54559.85 88888.00 2015-11-05 17:53:10.000 309 12445.23 90.50 54559.85 88888.00 2015-11-05 17:53:10.125 309 12445.33 90.50 54559.82 88888.00 2015-11-05 17:53:10.250 309 12445.35 90.50 54559.85 88888.00 2015-11-05 17:53:10.375 309 12445.40 90.50 54559.82 88888.00 2015-11-05 17:53:10.500 309 12445.48 90.50 54559.80 88888.00 2015-11-05 17:53:10.625 309 12445.50 90.50 54559.78 88888.00 2015-11-05 17:53:10.750 309 12445.55 90.50 54559.78 88888.00 2015-11-05 17:53:10.875 309 12445.52 90.50 54559.78 88888.00 2015-11-05 17:53:11.000 309 12445.58 90.47 54559.72 88888.00 2015-11-05 17:53:11.125 309 12445.58 90.47 54559.72 88888.00 2015-11-05 17:53:11.250 309 12445.55 90.45 54559.68 88888.00 2015-11-05 17:53:11.375 309 12445.55 90.42 54559.68 88888.00 2015-11-05 17:53:11.500 309 12445.52 90.38 54559.68 88888.00 2015-11-05 17:53:11.625 309 12445.58 90.40 54559.65 88888.00 2015-11-05 17:53:11.750 309 12445.60 90.42 54559.65 88888.00 2015-11-05 17:53:11.875 309 12445.65 90.45 54559.65 88888.00 2015-11-05 17:53:12.000 309 12445.65 90.47 54559.65 88888.00 2015-11-05 17:53:12.125 309 12445.65 90.45 54559.65 88888.00 2015-11-05 17:53:12.250 309 12445.65 90.45 54559.65 88888.00 2015-11-05 17:53:12.375 309 12445.65 90.47 54559.60 88888.00 2015-11-05 17:53:12.500 309 12445.65 90.47 54559.65 88888.00 2015-11-05 17:53:12.625 309 12445.62 90.50 54559.62 88888.00 2015-11-05 17:53:12.750 309 12445.67 90.50 54559.60 88888.00 2015-11-05 17:53:12.875 309 12445.73 90.50 54559.60 88888.00 2015-11-05 17:53:13.000 309 12445.73 90.53 54559.60 88888.00 2015-11-05 17:53:13.125 309 12445.75 90.55 54559.60 88888.00 2015-11-05 17:53:13.250 309 12445.70 90.55 54559.57 88888.00 2015-11-05 17:53:13.375 309 12445.67 90.55 54559.57 88888.00 2015-11-05 17:53:13.500 309 12445.70 90.60 54559.57 88888.00 2015-11-05 17:53:13.625 309 12445.73 90.62 54559.53 88888.00 2015-11-05 17:53:13.750 309 12445.67 90.65 54559.53 88888.00 2015-11-05 17:53:13.875 309 12445.67 90.60 54559.53 88888.00 2015-11-05 17:53:14.000 309 12445.77 90.60 54559.53 88888.00 2015-11-05 17:53:14.125 309 12445.80 90.65 54559.50 88888.00 2015-11-05 17:53:14.250 309 12445.70 90.62 54559.53 88888.00 2015-11-05 17:53:14.375 309 12445.67 90.65 54559.50 88888.00 2015-11-05 17:53:14.500 309 12445.67 90.67 54559.50 88888.00 2015-11-05 17:53:14.625 309 12445.67 90.70 54559.47 88888.00 2015-11-05 17:53:14.750 309 12445.70 90.75 54559.47 88888.00 2015-11-05 17:53:14.875 309 12445.73 90.75 54559.47 88888.00 2015-11-05 17:53:15.000 309 12445.65 90.75 54559.45 88888.00 2015-11-05 17:53:15.125 309 12445.62 90.75 54559.47 88888.00 2015-11-05 17:53:15.250 309 12445.73 90.80 54559.45 88888.00 2015-11-05 17:53:15.375 309 12445.75 90.80 54559.43 88888.00 2015-11-05 17:53:15.500 309 12445.70 90.80 54559.45 88888.00 2015-11-05 17:53:15.625 309 12445.75 90.85 54559.43 88888.00 2015-11-05 17:53:15.750 309 12445.83 90.88 54559.43 88888.00 2015-11-05 17:53:15.875 309 12445.83 90.88 54559.40 88888.00 2015-11-05 17:53:16.000 309 12445.73 90.90 54559.38 88888.00 2015-11-05 17:53:16.125 309 12445.73 90.92 54559.35 88888.00 2015-11-05 17:53:16.250 309 12445.73 90.97 54559.38 88888.00 2015-11-05 17:53:16.375 309 12445.77 91.08 54559.38 88888.00 2015-11-05 17:53:16.500 309 12445.80 91.08 54559.35 88888.00 2015-11-05 17:53:16.625 309 12445.73 91.05 54559.35 88888.00 2015-11-05 17:53:16.750 309 12445.73 91.03 54559.35 88888.00 2015-11-05 17:53:16.875 309 12445.70 91.10 54559.32 88888.00 2015-11-05 17:53:17.000 309 12445.75 91.10 54559.30 88888.00 2015-11-05 17:53:17.125 309 12445.77 91.10 54559.32 88888.00 2015-11-05 17:53:17.250 309 12445.80 91.12 54559.32 88888.00 2015-11-05 17:53:17.375 309 12445.83 91.15 54559.30 88888.00 2015-11-05 17:53:17.500 309 12445.80 91.12 54559.28 88888.00 2015-11-05 17:53:17.625 309 12445.80 91.17 54559.28 88888.00 2015-11-05 17:53:17.750 309 12445.80 91.20 54559.30 88888.00 2015-11-05 17:53:17.875 309 12445.80 91.20 54559.28 88888.00 2015-11-05 17:53:18.000 309 12445.77 91.22 54559.28 88888.00 2015-11-05 17:53:18.125 309 12445.80 91.25 54559.30 88888.00 2015-11-05 17:53:18.250 309 12445.83 91.22 54559.30 88888.00 2015-11-05 17:53:18.375 309 12445.80 91.25 54559.28 88888.00 2015-11-05 17:53:18.500 309 12445.77 91.28 54559.25 88888.00 2015-11-05 17:53:18.625 309 12445.77 91.35 54559.22 88888.00 2015-11-05 17:53:18.750 309 12445.90 91.35 54559.22 88888.00 2015-11-05 17:53:18.875 309 12445.95 91.40 54559.22 88888.00 2015-11-05 17:53:19.000 309 12445.92 91.42 54559.22 88888.00 2015-11-05 17:53:19.125 309 12445.95 91.40 54559.20 88888.00 2015-11-05 17:53:19.250 309 12445.92 91.40 54559.18 88888.00 2015-11-05 17:53:19.375 309 12445.98 91.42 54559.18 88888.00 2015-11-05 17:53:19.500 309 12446.02 91.47 54559.18 88888.00 2015-11-05 17:53:19.625 309 12446.00 91.50 54559.18 88888.00 2015-11-05 17:53:19.750 309 12446.05 91.55 54559.18 88888.00 2015-11-05 17:53:19.875 309 12446.05 91.58 54559.15 88888.00 2015-11-05 17:53:20.000 309 12446.10 91.60 54559.15 88888.00 2015-11-05 17:53:20.125 309 12446.10 91.60 54559.15 88888.00 2015-11-05 17:53:20.250 309 12446.10 91.65 54559.15 88888.00 2015-11-05 17:53:20.375 309 12446.10 91.72 54559.15 88888.00 2015-11-05 17:53:20.500 309 12446.10 91.80 54559.12 88888.00 2015-11-05 17:53:20.625 309 12446.10 91.80 54559.10 88888.00 2015-11-05 17:53:20.750 309 12446.05 91.83 54559.10 88888.00 2015-11-05 17:53:20.875 309 12446.10 91.92 54559.10 88888.00 2015-11-05 17:53:21.000 309 12446.12 91.97 54559.10 88888.00 2015-11-05 17:53:21.125 309 12446.15 92.00 54559.10 88888.00 2015-11-05 17:53:21.250 309 12446.10 92.08 54559.12 88888.00 2015-11-05 17:53:21.375 309 12446.12 92.12 54559.12 88888.00 2015-11-05 17:53:21.500 309 12446.15 92.15 54559.10 88888.00 2015-11-05 17:53:21.625 309 12446.12 92.17 54559.07 88888.00 2015-11-05 17:53:21.750 309 12446.08 92.22 54559.10 88888.00 2015-11-05 17:53:21.875 309 12446.02 92.25 54559.10 88888.00 2015-11-05 17:53:22.000 309 12446.05 92.33 54559.10 88888.00 2015-11-05 17:53:22.125 309 12446.02 92.35 54559.10 88888.00 2015-11-05 17:53:22.250 309 12446.10 92.40 54559.07 88888.00 2015-11-05 17:53:22.375 309 12446.12 92.42 54559.07 88888.00 2015-11-05 17:53:22.500 309 12446.02 92.45 54559.05 88888.00 2015-11-05 17:53:22.625 309 12445.95 92.47 54559.05 88888.00 2015-11-05 17:53:22.750 309 12445.92 92.53 54559.07 88888.00 2015-11-05 17:53:22.875 309 12446.00 92.58 54559.05 88888.00 2015-11-05 17:53:23.000 309 12446.02 92.62 54559.07 88888.00 2015-11-05 17:53:23.125 309 12445.98 92.70 54559.07 88888.00 2015-11-05 17:53:23.250 309 12445.92 92.70 54559.07 88888.00 2015-11-05 17:53:23.375 309 12446.00 92.72 54559.07 88888.00 2015-11-05 17:53:23.500 309 12446.02 92.78 54559.05 88888.00 2015-11-05 17:53:23.625 309 12446.00 92.80 54559.05 88888.00 2015-11-05 17:53:23.750 309 12445.95 92.85 54559.05 88888.00 2015-11-05 17:53:23.875 309 12446.02 92.90 54559.05 88888.00 2015-11-05 17:53:24.000 309 12446.02 92.95 54559.03 88888.00 2015-11-05 17:53:24.125 309 12446.02 92.92 54559.03 88888.00 2015-11-05 17:53:24.250 309 12446.00 92.90 54559.03 88888.00 2015-11-05 17:53:24.375 309 12446.05 92.97 54559.05 88888.00 2015-11-05 17:53:24.500 309 12446.10 93.03 54559.03 88888.00 2015-11-05 17:53:24.625 309 12446.15 93.10 54559.03 88888.00 2015-11-05 17:53:24.750 309 12446.10 93.15 54559.03 88888.00 2015-11-05 17:53:24.875 309 12446.12 93.17 54559.03 88888.00 2015-11-05 17:53:25.000 309 12446.12 93.15 54559.05 88888.00 2015-11-05 17:53:25.125 309 12446.15 93.17 54559.07 88888.00 2015-11-05 17:53:25.250 309 12446.08 93.17 54559.05 88888.00 2015-11-05 17:53:25.375 309 12446.12 93.22 54559.05 88888.00 2015-11-05 17:53:25.500 309 12446.15 93.25 54559.03 88888.00 2015-11-05 17:53:25.625 309 12446.17 93.30 54559.00 88888.00 2015-11-05 17:53:25.750 309 12446.15 93.28 54558.97 88888.00 2015-11-05 17:53:25.875 309 12446.17 93.30 54558.97 88888.00 2015-11-05 17:53:26.000 309 12446.20 93.33 54558.97 88888.00 2015-11-05 17:53:26.125 309 12446.20 93.35 54559.03 88888.00 2015-11-05 17:53:26.250 309 12446.15 93.30 54559.03 88888.00 2015-11-05 17:53:26.375 309 12446.20 93.33 54559.00 88888.00 2015-11-05 17:53:26.500 309 12446.20 93.35 54559.03 88888.00 2015-11-05 17:53:26.625 309 12446.25 93.35 54559.05 88888.00 2015-11-05 17:53:26.750 309 12446.30 93.33 54559.03 88888.00 2015-11-05 17:53:26.875 309 12446.30 93.35 54559.03 88888.00 2015-11-05 17:53:27.000 309 12446.25 93.40 54559.00 88888.00 2015-11-05 17:53:27.125 309 12446.30 93.45 54559.03 88888.00 2015-11-05 17:53:27.250 309 12446.30 93.42 54559.03 88888.00 2015-11-05 17:53:27.375 309 12446.33 93.40 54559.03 88888.00 2015-11-05 17:53:27.500 309 12446.30 93.40 54559.03 88888.00 2015-11-05 17:53:27.625 309 12446.33 93.47 54559.00 88888.00 2015-11-05 17:53:27.750 309 12446.38 93.45 54558.97 88888.00 2015-11-05 17:53:27.875 309 12446.42 93.45 54558.97 88888.00 2015-11-05 17:53:28.000 309 12446.42 93.53 54558.95 88888.00 2015-11-05 17:53:28.125 309 12446.45 93.55 54558.95 88888.00 2015-11-05 17:53:28.250 309 12446.50 93.55 54558.95 88888.00 2015-11-05 17:53:28.375 309 12446.60 93.53 54558.95 88888.00 2015-11-05 17:53:28.500 309 12446.58 93.55 54558.95 88888.00 2015-11-05 17:53:28.625 309 12446.55 93.58 54558.95 88888.00 2015-11-05 17:53:28.750 309 12446.65 93.58 54558.95 88888.00 2015-11-05 17:53:28.875 309 12446.70 93.53 54558.95 88888.00 2015-11-05 17:53:29.000 309 12446.73 93.53 54558.93 88888.00 2015-11-05 17:53:29.125 309 12446.73 93.58 54558.95 88888.00 2015-11-05 17:53:29.250 309 12446.73 93.55 54558.97 88888.00 2015-11-05 17:53:29.375 309 12446.77 93.55 54558.95 88888.00 2015-11-05 17:53:29.500 309 12446.75 93.58 54558.97 88888.00 2015-11-05 17:53:29.625 309 12446.77 93.58 54558.95 88888.00 2015-11-05 17:53:29.750 309 12446.83 93.60 54558.93 88888.00 2015-11-05 17:53:29.875 309 12446.90 93.58 54558.90 88888.00 2015-11-05 17:53:30.000 309 12447.00 93.60 54558.90 88888.00 2015-11-05 17:53:30.125 309 12447.12 93.62 54558.88 88888.00 2015-11-05 17:53:30.250 309 12447.08 93.60 54558.90 88888.00 2015-11-05 17:53:30.375 309 12447.15 93.60 54558.93 88888.00 2015-11-05 17:53:30.500 309 12447.20 93.60 54558.93 88888.00 2015-11-05 17:53:30.625 309 12447.27 93.55 54558.90 88888.00 2015-11-05 17:53:30.750 309 12447.33 93.55 54558.88 88888.00 2015-11-05 17:53:30.875 309 12447.38 93.55 54558.85 88888.00 2015-11-05 17:53:31.000 309 12447.42 93.53 54558.88 88888.00 2015-11-05 17:53:31.125 309 12447.48 93.53 54558.88 88888.00 2015-11-05 17:53:31.250 309 12447.50 93.53 54558.88 88888.00 2015-11-05 17:53:31.375 309 12447.55 93.55 54558.85 88888.00 2015-11-05 17:53:31.500 309 12447.60 93.55 54558.85 88888.00 2015-11-05 17:53:31.625 309 12447.65 93.55 54558.85 88888.00 2015-11-05 17:53:31.750 309 12447.75 93.53 54558.85 88888.00 2015-11-05 17:53:31.875 309 12447.83 93.53 54558.82 88888.00 2015-11-05 17:53:32.000 309 12447.88 93.50 54558.80 88888.00 2015-11-05 17:53:32.125 309 12447.95 93.53 54558.82 88888.00 2015-11-05 17:53:32.250 309 12447.98 93.55 54558.82 88888.00 2015-11-05 17:53:32.375 309 12447.98 93.55 54558.85 88888.00 2015-11-05 17:53:32.500 309 12448.02 93.53 54558.82 88888.00 2015-11-05 17:53:32.625 309 12448.15 93.55 54558.82 88888.00 2015-11-05 17:53:32.750 309 12448.23 93.55 54558.80 88888.00 2015-11-05 17:53:32.875 309 12448.27 93.55 54558.78 88888.00 2015-11-05 17:53:33.000 309 12448.27 93.58 54558.78 88888.00 2015-11-05 17:53:33.125 309 12448.35 93.58 54558.75 88888.00 2015-11-05 17:53:33.250 309 12448.42 93.60 54558.75 88888.00 2015-11-05 17:53:33.375 309 12448.50 93.65 54558.72 88888.00 2015-11-05 17:53:33.500 309 12448.58 93.67 54558.70 88888.00 2015-11-05 17:53:33.625 309 12448.70 93.70 54558.70 88888.00 2015-11-05 17:53:33.750 309 12448.73 93.70 54558.68 88888.00 2015-11-05 17:53:33.875 309 12448.73 93.72 54558.65 88888.00 2015-11-05 17:53:34.000 309 12448.80 93.78 54558.62 88888.00 2015-11-05 17:53:34.125 309 12448.95 93.80 54558.65 88888.00 2015-11-05 17:53:34.250 309 12449.00 93.80 54558.62 88888.00 2015-11-05 17:53:34.375 309 12449.05 93.85 54558.60 88888.00 2015-11-05 17:53:34.500 309 12449.10 93.90 54558.62 88888.00 2015-11-05 17:53:34.625 309 12449.20 93.90 54558.62 88888.00 2015-11-05 17:53:34.750 309 12449.25 93.92 54558.60 88888.00 2015-11-05 17:53:34.875 309 12449.35 93.97 54558.55 88888.00 2015-11-05 17:53:35.000 309 12449.45 93.97 54558.55 88888.00 2015-11-05 17:53:35.125 309 12449.52 94.00 54558.55 88888.00 2015-11-05 17:53:35.250 309 12449.58 94.03 54558.55 88888.00 2015-11-05 17:53:35.375 309 12449.62 94.05 54558.57 88888.00 2015-11-05 17:53:35.500 309 12449.65 94.08 54558.55 88888.00 2015-11-05 17:53:35.625 309 12449.67 94.15 54558.53 88888.00 2015-11-05 17:53:35.750 309 12449.73 94.17 54558.53 88888.00 2015-11-05 17:53:35.875 309 12449.77 94.20 54558.55 88888.00 2015-11-05 17:53:36.000 309 12449.90 94.20 54558.50 88888.00 2015-11-05 17:53:36.125 309 12449.98 94.22 54558.50 88888.00 2015-11-05 17:53:36.250 309 12450.00 94.22 54558.47 88888.00 2015-11-05 17:53:36.375 309 12450.08 94.25 54558.47 88888.00 2015-11-05 17:53:36.500 309 12450.15 94.33 54558.50 88888.00 2015-11-05 17:53:36.625 309 12450.23 94.38 54558.45 88888.00 2015-11-05 17:53:36.750 309 12450.33 94.35 54558.45 88888.00 2015-11-05 17:53:36.875 309 12450.40 94.33 54558.45 88888.00 2015-11-05 17:53:37.000 309 12450.40 94.35 54558.45 88888.00 2015-11-05 17:53:37.125 309 12450.42 94.35 54558.43 88888.00 2015-11-05 17:53:37.250 309 12450.48 94.38 54558.43 88888.00 2015-11-05 17:53:37.375 309 12450.58 94.38 54558.43 88888.00 2015-11-05 17:53:37.500 309 12450.70 94.40 54558.40 88888.00 2015-11-05 17:53:37.625 309 12450.75 94.38 54558.40 88888.00 2015-11-05 17:53:37.750 309 12450.83 94.38 54558.43 88888.00 2015-11-05 17:53:37.875 309 12450.92 94.40 54558.43 88888.00 2015-11-05 17:53:38.000 309 12450.90 94.42 54558.40 88888.00 2015-11-05 17:53:38.125 309 12450.90 94.38 54558.38 88888.00 2015-11-05 17:53:38.250 309 12450.90 94.38 54558.38 88888.00 2015-11-05 17:53:38.375 309 12451.10 94.40 54558.40 88888.00 2015-11-05 17:53:38.500 309 12451.15 94.38 54558.40 88888.00 2015-11-05 17:53:38.625 309 12451.15 94.35 54558.38 88888.00 2015-11-05 17:53:38.750 309 12451.15 94.30 54558.35 88888.00 2015-11-05 17:53:38.875 309 12451.25 94.33 54558.35 88888.00 2015-11-05 17:53:39.000 309 12451.27 94.30 54558.35 88888.00 2015-11-05 17:53:39.125 309 12451.27 94.25 54558.35 88888.00 2015-11-05 17:53:39.250 309 12451.25 94.22 54558.35 88888.00 2015-11-05 17:53:39.375 309 12451.30 94.25 54558.35 88888.00 2015-11-05 17:53:39.500 309 12451.40 94.25 54558.35 88888.00 2015-11-05 17:53:39.625 309 12451.42 94.22 54558.32 88888.00 2015-11-05 17:53:39.750 309 12451.45 94.15 54558.32 88888.00 2015-11-05 17:53:39.875 309 12451.50 94.12 54558.32 88888.00 2015-11-05 17:53:40.000 309 12451.50 94.15 54558.32 88888.00 2015-11-05 17:53:40.125 309 12451.50 94.12 54558.32 88888.00 2015-11-05 17:53:40.250 309 12451.50 94.05 54558.32 88888.00 2015-11-05 17:53:40.375 309 12451.58 94.03 54558.32 88888.00 2015-11-05 17:53:40.500 309 12451.55 94.00 54558.30 88888.00 2015-11-05 17:53:40.625 309 12451.58 93.97 54558.28 88888.00 2015-11-05 17:53:40.750 309 12451.65 93.95 54558.30 88888.00 2015-11-05 17:53:40.875 309 12451.65 93.97 54558.32 88888.00 2015-11-05 17:53:41.000 309 12451.67 93.85 54558.32 88888.00 2015-11-05 17:53:41.125 309 12451.75 93.80 54558.35 88888.00 2015-11-05 17:53:41.250 309 12451.80 93.75 54558.38 88888.00 2015-11-05 17:53:41.375 309 12451.80 93.78 54558.40 88888.00 2015-11-05 17:53:41.500 309 12451.77 93.75 54558.38 88888.00 2015-11-05 17:53:41.625 309 12451.75 93.72 54558.38 88888.00 2015-11-05 17:53:41.750 309 12451.75 93.67 54558.38 88888.00 2015-11-05 17:53:41.875 309 12451.77 93.67 54558.38 88888.00 2015-11-05 17:53:42.000 309 12451.83 93.62 54558.38 88888.00 2015-11-05 17:53:42.125 309 12451.85 93.58 54558.43 88888.00 2015-11-05 17:53:42.250 309 12451.77 93.55 54558.43 88888.00 2015-11-05 17:53:42.375 309 12451.75 93.53 54558.43 88888.00 2015-11-05 17:53:42.500 309 12451.77 93.50 54558.43 88888.00 2015-11-05 17:53:42.625 309 12451.88 93.47 54558.40 88888.00 2015-11-05 17:53:42.750 309 12451.92 93.50 54558.40 88888.00 2015-11-05 17:53:42.875 309 12451.92 93.47 54558.40 88888.00 2015-11-05 17:53:43.000 309 12451.88 93.42 54558.40 88888.00 2015-11-05 17:53:43.125 309 12451.90 93.38 54558.43 88888.00 2015-11-05 17:53:43.250 309 12451.90 93.33 54558.47 88888.00 2015-11-05 17:53:43.375 309 12451.90 93.35 54558.45 88888.00 2015-11-05 17:53:43.500 309 12451.85 93.35 54558.45 88888.00 2015-11-05 17:53:43.625 309 12451.90 93.35 54558.50 88888.00 2015-11-05 17:53:43.750 309 12451.88 93.38 54558.50 88888.00 2015-11-05 17:53:43.875 309 12451.80 93.40 54558.53 88888.00 2015-11-05 17:53:44.000 309 12451.73 93.33 54558.50 88888.00 2015-11-05 17:53:44.125 309 12451.75 93.30 54558.50 88888.00 2015-11-05 17:53:44.250 309 12451.75 93.30 54558.53 88888.00 2015-11-05 17:53:44.375 309 12451.67 93.30 54558.55 88888.00 2015-11-05 17:53:44.500 309 12451.65 93.28 54558.57 88888.00 2015-11-05 17:53:44.625 309 12451.67 93.25 54558.62 88888.00 2015-11-05 17:53:44.750 309 12451.67 93.25 54558.62 88888.00 2015-11-05 17:53:44.875 309 12451.67 93.22 54558.60 88888.00 2015-11-05 17:53:45.000 309 12451.60 93.15 54558.57 88888.00 2015-11-05 17:53:45.125 309 12451.58 93.12 54558.60 88888.00 2015-11-05 17:53:45.250 309 12451.62 93.12 54558.60 88888.00 2015-11-05 17:53:45.375 309 12451.60 93.15 54558.62 88888.00 2015-11-05 17:53:45.500 309 12451.50 93.15 54558.62 88888.00 2015-11-05 17:53:45.625 309 12451.48 93.12 54558.62 88888.00 2015-11-05 17:53:45.750 309 12451.45 93.12 54558.68 88888.00 2015-11-05 17:53:45.875 309 12451.42 93.10 54558.68 88888.00 2015-11-05 17:53:46.000 309 12451.42 93.08 54558.68 88888.00 2015-11-05 17:53:46.125 309 12451.42 93.00 54558.70 88888.00 2015-11-05 17:53:46.250 309 12451.33 92.97 54558.70 88888.00 2015-11-05 17:53:46.375 309 12451.33 92.97 54558.72 88888.00 2015-11-05 17:53:46.500 309 12451.30 92.97 54558.70 88888.00 2015-11-05 17:53:46.625 309 12451.20 92.97 54558.70 88888.00 2015-11-05 17:53:46.750 309 12451.15 92.95 54558.75 88888.00 2015-11-05 17:53:46.875 309 12451.10 92.97 54558.75 88888.00 2015-11-05 17:53:47.000 309 12451.15 93.00 54558.78 88888.00 2015-11-05 17:53:47.125 309 12451.17 92.97 54558.80 88888.00 2015-11-05 17:53:47.250 309 12451.10 92.97 54558.78 88888.00 2015-11-05 17:53:47.375 309 12451.15 92.97 54558.78 88888.00 2015-11-05 17:53:47.500 309 12451.08 92.92 54558.80 88888.00 2015-11-05 17:53:47.625 309 12451.02 92.92 54558.82 88888.00 2015-11-05 17:53:47.750 309 12451.00 92.95 54558.85 88888.00 2015-11-05 17:53:47.875 309 12451.02 92.95 54558.85 88888.00 2015-11-05 17:53:48.000 309 12451.00 92.95 54558.85 88888.00 2015-11-05 17:53:48.125 309 12450.98 92.97 54558.85 88888.00 2015-11-05 17:53:48.250 309 12450.90 92.90 54558.88 88888.00 2015-11-05 17:53:48.375 309 12450.92 92.88 54558.88 88888.00 2015-11-05 17:53:48.500 309 12450.98 92.90 54558.93 88888.00 2015-11-05 17:53:48.625 309 12450.95 92.92 54558.93 88888.00 2015-11-05 17:53:48.750 309 12450.90 92.92 54558.90 88888.00 2015-11-05 17:53:48.875 309 12450.85 92.95 54558.93 88888.00 2015-11-05 17:53:49.000 309 12450.85 93.00 54558.93 88888.00 2015-11-05 17:53:49.125 309 12450.80 93.03 54559.00 88888.00 2015-11-05 17:53:49.250 309 12450.80 93.03 54558.97 88888.00 2015-11-05 17:53:49.375 309 12450.83 93.00 54558.97 88888.00 2015-11-05 17:53:49.500 309 12450.77 92.97 54558.97 88888.00 2015-11-05 17:53:49.625 309 12450.83 93.10 54559.03 88888.00 2015-11-05 17:53:49.750 309 12450.77 93.10 54559.03 88888.00 2015-11-05 17:53:49.875 309 12450.77 93.08 54559.00 88888.00 2015-11-05 17:53:50.000 309 12450.75 93.08 54559.03 88888.00 2015-11-05 17:53:50.125 309 12450.70 93.10 54559.05 88888.00 2015-11-05 17:53:50.250 309 12450.65 93.15 54559.03 88888.00 2015-11-05 17:53:50.375 309 12450.77 93.17 54559.03 88888.00 2015-11-05 17:53:50.500 309 12450.73 93.17 54559.03 88888.00 2015-11-05 17:53:50.625 309 12450.70 93.20 54559.05 88888.00 2015-11-05 17:53:50.750 309 12450.73 93.22 54559.07 88888.00 2015-11-05 17:53:50.875 309 12450.70 93.22 54559.07 88888.00 2015-11-05 17:53:51.000 309 12450.67 93.30 54559.07 88888.00 2015-11-05 17:53:51.125 309 12450.62 93.33 54559.07 88888.00 2015-11-05 17:53:51.250 309 12450.55 93.35 54559.10 88888.00 2015-11-05 17:53:51.375 309 12450.58 93.35 54559.12 88888.00 2015-11-05 17:53:51.500 309 12450.55 93.35 54559.12 88888.00 2015-11-05 17:53:51.625 309 12450.50 93.35 54559.12 88888.00 2015-11-05 17:53:51.750 309 12450.52 93.35 54559.15 88888.00 2015-11-05 17:53:51.875 309 12450.55 93.38 54559.15 88888.00 2015-11-05 17:53:52.000 309 12450.52 93.40 54559.15 88888.00 2015-11-05 17:53:52.125 309 12450.52 93.42 54559.18 88888.00 2015-11-05 17:53:52.250 309 12450.52 93.42 54559.20 88888.00 2015-11-05 17:53:52.375 309 12450.52 93.47 54559.20 88888.00 2015-11-05 17:53:52.500 309 12450.45 93.50 54559.22 88888.00 2015-11-05 17:53:52.625 309 12450.42 93.55 54559.25 88888.00 2015-11-05 17:53:52.750 309 12450.45 93.58 54559.22 88888.00 2015-11-05 17:53:52.875 309 12450.45 93.60 54559.20 88888.00 2015-11-05 17:53:53.000 309 12450.40 93.60 54559.20 88888.00 2015-11-05 17:53:53.125 309 12450.33 93.65 54559.20 88888.00 2015-11-05 17:53:53.250 309 12450.27 93.67 54559.22 88888.00 2015-11-05 17:53:53.375 309 12450.38 93.72 54559.25 88888.00 2015-11-05 17:53:53.500 309 12450.42 93.72 54559.25 88888.00 2015-11-05 17:53:53.625 309 12450.42 93.70 54559.25 88888.00 2015-11-05 17:53:53.750 309 12450.40 93.67 54559.28 88888.00 2015-11-05 17:53:53.875 309 12450.38 93.67 54559.25 88888.00 2015-11-05 17:53:54.000 309 12450.35 93.72 54559.25 88888.00 2015-11-05 17:53:54.125 309 12450.35 93.78 54559.28 88888.00 2015-11-05 17:53:54.250 309 12450.27 93.78 54559.25 88888.00 2015-11-05 17:53:54.375 309 12450.33 93.80 54559.25 88888.00 2015-11-05 17:53:54.500 309 12450.38 93.85 54559.28 88888.00 2015-11-05 17:53:54.625 309 12450.42 93.85 54559.30 88888.00 2015-11-05 17:53:54.750 309 12450.45 93.85 54559.30 88888.00 2015-11-05 17:53:54.875 309 12450.48 93.88 54559.25 88888.00 2015-11-05 17:53:55.000 309 12450.50 93.83 54559.22 88888.00 2015-11-05 17:53:55.125 309 12450.55 93.83 54559.28 88888.00 2015-11-05 17:53:55.250 309 12450.48 93.88 54559.28 88888.00 2015-11-05 17:53:55.375 309 12450.42 93.95 54559.28 88888.00 2015-11-05 17:53:55.500 309 12450.45 93.95 54559.30 88888.00 2015-11-05 17:53:55.625 309 12450.50 93.97 54559.28 88888.00 2015-11-05 17:53:55.750 309 12450.52 94.00 54559.25 88888.00 2015-11-05 17:53:55.875 309 12450.60 94.03 54559.30 88888.00 2015-11-05 17:53:56.000 309 12450.65 94.05 54559.30 88888.00 2015-11-05 17:53:56.125 309 12450.62 94.08 54559.30 88888.00 2015-11-05 17:53:56.250 309 12450.58 94.05 54559.30 88888.00 2015-11-05 17:53:56.375 309 12450.65 94.03 54559.30 88888.00 2015-11-05 17:53:56.500 309 12450.67 94.05 54559.28 88888.00 2015-11-05 17:53:56.625 309 12450.73 94.08 54559.30 88888.00 2015-11-05 17:53:56.750 309 12450.77 94.12 54559.30 88888.00 2015-11-05 17:53:56.875 309 12450.80 94.15 54559.30 88888.00 2015-11-05 17:53:57.000 309 12450.83 94.17 54559.30 88888.00 2015-11-05 17:53:57.125 309 12450.88 94.22 54559.32 88888.00 2015-11-05 17:53:57.250 309 12450.90 94.22 54559.30 88888.00 2015-11-05 17:53:57.375 309 12450.98 94.25 54559.30 88888.00 2015-11-05 17:53:57.500 309 12450.95 94.25 54559.30 88888.00 2015-11-05 17:53:57.625 309 12450.95 94.20 54559.28 88888.00 2015-11-05 17:53:57.750 309 12451.00 94.25 54559.30 88888.00 2015-11-05 17:53:57.875 309 12451.05 94.28 54559.30 88888.00 2015-11-05 17:53:58.000 309 12451.08 94.30 54559.30 88888.00 2015-11-05 17:53:58.125 309 12451.10 94.33 54559.30 88888.00 2015-11-05 17:53:58.250 309 12451.12 94.30 54559.32 88888.00 2015-11-05 17:53:58.375 309 12451.17 94.33 54559.32 88888.00 2015-11-05 17:53:58.500 309 12451.25 94.38 54559.30 88888.00 2015-11-05 17:53:58.625 309 12451.33 94.38 54559.30 88888.00 2015-11-05 17:53:58.750 309 12451.42 94.35 54559.28 88888.00 2015-11-05 17:53:58.875 309 12451.50 94.35 54559.25 88888.00 2015-11-05 17:53:59.000 309 12451.52 94.40 54559.25 88888.00 2015-11-05 17:53:59.125 309 12451.50 94.42 54559.30 88888.00 2015-11-05 17:53:59.250 309 12451.50 94.45 54559.30 88888.00 2015-11-05 17:53:59.375 309 12451.60 94.50 54559.30 88888.00 2015-11-05 17:53:59.500 309 12451.67 94.50 54559.28 88888.00 2015-11-05 17:53:59.625 309 12451.75 94.55 54559.28 88888.00 2015-11-05 17:53:59.750 309 12451.80 94.58 54559.30 88888.00 2015-11-05 17:53:59.875 309 12451.80 94.58 54559.30 88888.00 2015-11-05 17:54:00.000 309 12451.77 94.58 54559.32 88888.00 2015-11-05 17:54:00.125 309 12451.83 94.62 54559.35 88888.00 2015-11-05 17:54:00.250 309 12451.88 94.62 54559.32 88888.00 2015-11-05 17:54:00.375 309 12451.95 94.65 54559.30 88888.00 2015-11-05 17:54:00.500 309 12452.00 94.70 54559.30 88888.00 2015-11-05 17:54:00.625 309 12451.98 94.72 54559.35 88888.00 2015-11-05 17:54:00.750 309 12452.02 94.72 54559.35 88888.00 2015-11-05 17:54:00.875 309 12452.08 94.70 54559.35 88888.00 2015-11-05 17:54:01.000 309 12452.10 94.70 54559.32 88888.00 2015-11-05 17:54:01.125 309 12452.08 94.70 54559.35 88888.00 2015-11-05 17:54:01.250 309 12452.10 94.70 54559.35 88888.00 2015-11-05 17:54:01.375 309 12452.17 94.70 54559.32 88888.00 2015-11-05 17:54:01.500 309 12452.23 94.70 54559.30 88888.00 2015-11-05 17:54:01.625 309 12452.20 94.72 54559.32 88888.00 2015-11-05 17:54:01.750 309 12452.20 94.78 54559.35 88888.00 2015-11-05 17:54:01.875 309 12452.23 94.70 54559.30 88888.00 2015-11-05 17:54:02.000 309 12452.27 94.62 54559.30 88888.00 2015-11-05 17:54:02.125 309 12452.40 94.65 54559.32 88888.00 2015-11-05 17:54:02.250 309 12452.40 94.62 54559.30 88888.00 2015-11-05 17:54:02.375 309 12452.42 94.62 54559.32 88888.00 2015-11-05 17:54:02.500 309 12452.48 94.60 54559.32 88888.00 2015-11-05 17:54:02.625 309 12452.55 94.62 54559.32 88888.00 2015-11-05 17:54:02.750 309 12452.65 94.65 54559.32 88888.00 2015-11-05 17:54:02.875 309 12452.65 94.60 54559.32 88888.00 2015-11-05 17:54:03.000 309 12452.62 94.60 54559.30 88888.00 2015-11-05 17:54:03.125 309 12452.65 94.58 54559.32 88888.00 2015-11-05 17:54:03.250 309 12452.70 94.55 54559.32 88888.00 2015-11-05 17:54:03.375 309 12452.70 94.50 54559.32 88888.00 2015-11-05 17:54:03.500 309 12452.75 94.45 54559.32 88888.00 2015-11-05 17:54:03.625 309 12452.80 94.45 54559.35 88888.00 2015-11-05 17:54:03.750 309 12452.83 94.45 54559.35 88888.00 2015-11-05 17:54:03.875 309 12452.88 94.42 54559.35 88888.00 2015-11-05 17:54:04.000 309 12452.95 94.35 54559.35 88888.00 2015-11-05 17:54:04.125 309 12452.95 94.30 54559.35 88888.00 2015-11-05 17:54:04.250 309 12452.95 94.30 54559.35 88888.00 2015-11-05 17:54:04.375 309 12453.08 94.28 54559.35 88888.00 2015-11-05 17:54:04.500 309 12453.15 94.22 54559.32 88888.00 2015-11-05 17:54:04.625 309 12453.20 94.17 54559.35 88888.00 2015-11-05 17:54:04.750 309 12453.17 94.12 54559.35 88888.00 2015-11-05 17:54:04.875 309 12453.17 94.08 54559.35 88888.00 2015-11-05 17:54:05.000 309 12453.25 94.03 54559.35 88888.00 2015-11-05 17:54:05.125 309 12453.33 94.00 54559.35 88888.00 2015-11-05 17:54:05.250 309 12453.30 93.97 54559.35 88888.00 2015-11-05 17:54:05.375 309 12453.40 93.92 54559.38 88888.00 2015-11-05 17:54:05.500 309 12453.45 93.88 54559.35 88888.00 2015-11-05 17:54:05.625 309 12453.50 93.83 54559.38 88888.00 2015-11-05 17:54:05.750 309 12453.55 93.75 54559.38 88888.00 2015-11-05 17:54:05.875 309 12453.55 93.65 54559.40 88888.00 2015-11-05 17:54:06.000 309 12453.58 93.62 54559.38 88888.00 2015-11-05 17:54:06.125 309 12453.60 93.65 54559.40 88888.00 2015-11-05 17:54:06.250 309 12453.55 93.65 54559.40 88888.00 2015-11-05 17:54:06.375 309 12453.58 93.65 54559.40 88888.00 2015-11-05 17:54:06.500 309 12453.62 93.62 54559.40 88888.00 2015-11-05 17:54:06.625 309 12453.70 93.58 54559.40 88888.00 2015-11-05 17:54:06.750 309 12453.70 93.53 54559.40 88888.00 2015-11-05 17:54:06.875 309 12453.65 93.50 54559.40 88888.00 2015-11-05 17:54:07.000 309 12453.67 93.47 54559.40 88888.00 2015-11-05 17:54:07.125 309 12453.80 93.47 54559.43 88888.00 2015-11-05 17:54:07.250 309 12453.85 93.42 54559.45 88888.00 2015-11-05 17:54:07.375 309 12453.95 93.40 54559.43 88888.00 2015-11-05 17:54:07.500 309 12453.95 93.33 54559.40 88888.00 2015-11-05 17:54:07.625 309 12453.90 93.30 54559.43 88888.00 2015-11-05 17:54:07.750 309 12453.85 93.25 54559.43 88888.00 2015-11-05 17:54:07.875 309 12453.88 93.22 54559.43 88888.00 2015-11-05 17:54:08.000 309 12453.95 93.22 54559.40 88888.00 2015-11-05 17:54:08.125 309 12453.98 93.20 54559.40 88888.00 2015-11-05 17:54:08.250 309 12453.95 93.15 54559.40 88888.00 2015-11-05 17:54:08.375 309 12453.95 93.08 54559.43 88888.00 2015-11-05 17:54:08.500 309 12454.00 93.05 54559.45 88888.00 2015-11-05 17:54:08.625 309 12454.05 93.05 54559.45 88888.00 2015-11-05 17:54:08.750 309 12454.15 93.00 54559.45 88888.00 2015-11-05 17:54:08.875 309 12454.20 92.97 54559.43 88888.00 2015-11-05 17:54:09.000 309 12454.15 92.95 54559.40 88888.00 2015-11-05 17:54:09.125 309 12454.12 92.90 54559.40 88888.00 2015-11-05 17:54:09.250 309 12454.10 92.80 54559.43 88888.00 2015-11-05 17:54:09.375 309 12454.10 92.75 54559.40 88888.00 2015-11-05 17:54:09.500 309 12454.20 92.67 54559.43 88888.00 2015-11-05 17:54:09.625 309 12454.20 92.65 54559.43 88888.00 2015-11-05 17:54:09.750 309 12454.20 92.65 54559.40 88888.00 2015-11-05 17:54:09.875 309 12454.23 92.62 54559.43 88888.00 2015-11-05 17:54:10.000 309 12454.17 92.53 54559.43 88888.00 2015-11-05 17:54:10.125 309 12454.10 92.53 54559.43 88888.00 2015-11-05 17:54:10.250 309 12454.10 92.45 54559.43 88888.00 2015-11-05 17:54:10.375 309 12454.15 92.42 54559.43 88888.00 2015-11-05 17:54:10.500 309 12454.15 92.38 54559.45 88888.00 2015-11-05 17:54:10.625 309 12454.25 92.35 54559.40 88888.00 2015-11-05 17:54:10.750 309 12454.27 92.35 54559.45 88888.00 2015-11-05 17:54:10.875 309 12454.33 92.35 54559.45 88888.00 2015-11-05 17:54:11.000 309 12454.25 92.33 54559.43 88888.00 2015-11-05 17:54:11.125 309 12454.15 92.22 54559.45 88888.00 2015-11-05 17:54:11.250 309 12454.12 92.12 54559.45 88888.00 2015-11-05 17:54:11.375 309 12454.25 92.10 54559.45 88888.00 2015-11-05 17:54:11.500 309 12454.27 92.12 54559.43 88888.00 2015-11-05 17:54:11.625 309 12454.17 92.05 54559.45 88888.00 2015-11-05 17:54:11.750 309 12454.02 92.00 54559.45 88888.00 2015-11-05 17:54:11.875 309 12454.08 91.97 54559.45 88888.00 2015-11-05 17:54:12.000 309 12454.20 91.97 54559.45 88888.00 2015-11-05 17:54:12.125 309 12454.23 91.95 54559.47 88888.00 2015-11-05 17:54:12.250 309 12454.12 91.92 54559.45 88888.00 2015-11-05 17:54:12.375 309 12454.17 91.92 54559.45 88888.00 2015-11-05 17:54:12.500 309 12454.23 91.90 54559.45 88888.00 2015-11-05 17:54:12.625 309 12454.17 91.83 54559.45 88888.00 2015-11-05 17:54:12.750 309 12454.17 91.88 54559.47 88888.00 2015-11-05 17:54:12.875 309 12454.15 91.85 54559.47 88888.00 2015-11-05 17:54:13.000 309 12454.15 91.80 54559.47 88888.00 2015-11-05 17:54:13.125 309 12454.15 91.80 54559.47 88888.00 2015-11-05 17:54:13.250 309 12454.15 91.75 54559.47 88888.00 2015-11-05 17:54:13.375 309 12454.23 91.75 54559.47 88888.00 2015-11-05 17:54:13.500 309 12454.25 91.72 54559.47 88888.00 2015-11-05 17:54:13.625 309 12454.23 91.72 54559.45 88888.00 2015-11-05 17:54:13.750 309 12454.23 91.67 54559.47 88888.00 2015-11-05 17:54:13.875 309 12454.30 91.67 54559.47 88888.00 2015-11-05 17:54:14.000 309 12454.33 91.65 54559.47 88888.00 2015-11-05 17:54:14.125 309 12454.35 91.65 54559.47 88888.00 2015-11-05 17:54:14.250 309 12454.30 91.58 54559.47 88888.00 2015-11-05 17:54:14.375 309 12454.33 91.53 54559.45 88888.00 2015-11-05 17:54:14.500 309 12454.33 91.58 54559.43 88888.00 2015-11-05 17:54:14.625 309 12454.35 91.58 54559.43 88888.00 2015-11-05 17:54:14.750 309 12454.35 91.55 54559.43 88888.00 2015-11-05 17:54:14.875 309 12454.33 91.58 54559.43 88888.00 2015-11-05 17:54:15.000 309 12454.27 91.55 54559.43 88888.00 2015-11-05 17:54:15.125 309 12454.20 91.58 54559.43 88888.00 2015-11-05 17:54:15.250 309 12454.20 91.65 54559.43 88888.00 2015-11-05 17:54:15.375 309 12454.30 91.70 54559.43 88888.00 2015-11-05 17:54:15.500 309 12454.38 91.70 54559.43 88888.00 2015-11-05 17:54:15.625 309 12454.40 91.60 54559.40 88888.00 2015-11-05 17:54:15.750 309 12454.45 91.62 54559.43 88888.00 2015-11-05 17:54:15.875 309 12454.48 91.65 54559.40 88888.00 2015-11-05 17:54:16.000 309 12454.42 91.67 54559.43 88888.00 2015-11-05 17:54:16.125 309 12454.42 91.67 54559.40 88888.00 2015-11-05 17:54:16.250 309 12454.40 91.67 54559.45 88888.00 2015-11-05 17:54:16.375 309 12454.42 91.70 54559.40 88888.00 2015-11-05 17:54:16.500 309 12454.48 91.72 54559.40 88888.00 2015-11-05 17:54:16.625 309 12454.48 91.78 54559.38 88888.00 2015-11-05 17:54:16.750 309 12454.50 91.80 54559.32 88888.00 2015-11-05 17:54:16.875 309 12454.55 91.80 54559.32 88888.00 2015-11-05 17:54:17.000 309 12454.52 91.80 54559.32 88888.00 2015-11-05 17:54:17.125 309 12454.48 91.83 54559.35 88888.00 2015-11-05 17:54:17.250 309 12454.50 91.85 54559.38 88888.00 2015-11-05 17:54:17.375 309 12454.58 91.85 54559.38 88888.00 2015-11-05 17:54:17.500 309 12454.62 91.85 54559.32 88888.00 2015-11-05 17:54:17.625 309 12454.60 91.92 54559.32 88888.00 2015-11-05 17:54:17.750 309 12454.62 91.95 54559.35 88888.00 2015-11-05 17:54:17.875 309 12454.70 91.95 54559.35 88888.00 2015-11-05 17:54:18.000 309 12454.75 91.97 54559.32 88888.00 2015-11-05 17:54:18.125 309 12454.83 91.97 54559.32 88888.00 2015-11-05 17:54:18.250 309 12454.80 91.95 54559.32 88888.00 2015-11-05 17:54:18.375 309 12454.83 92.00 54559.30 88888.00 2015-11-05 17:54:18.500 309 12454.90 92.05 54559.32 88888.00 2015-11-05 17:54:18.625 309 12454.95 92.05 54559.32 88888.00 2015-11-05 17:54:18.750 309 12454.92 92.05 54559.30 88888.00 2015-11-05 17:54:18.875 309 12454.90 92.10 54559.32 88888.00 2015-11-05 17:54:19.000 309 12454.90 92.17 54559.32 88888.00 2015-11-05 17:54:19.125 309 12454.90 92.22 54559.28 88888.00 2015-11-05 17:54:19.250 309 12454.92 92.20 54559.30 88888.00 2015-11-05 17:54:19.375 309 12455.00 92.22 54559.30 88888.00 2015-11-05 17:54:19.500 309 12454.95 92.25 54559.28 88888.00 2015-11-05 17:54:19.625 309 12455.00 92.25 54559.28 88888.00 2015-11-05 17:54:19.750 309 12455.10 92.25 54559.28 88888.00 2015-11-05 17:54:19.875 309 12455.17 92.28 54559.30 88888.00 2015-11-05 17:54:20.000 309 12455.17 92.25 54559.28 88888.00 2015-11-05 17:54:20.125 309 12455.17 92.30 54559.28 88888.00 2015-11-05 17:54:20.250 309 12455.15 92.33 54559.30 88888.00 2015-11-05 17:54:20.375 309 12455.23 92.35 54559.28 88888.00 2015-11-05 17:54:20.500 309 12455.23 92.38 54559.28 88888.00 2015-11-05 17:54:20.625 309 12455.20 92.40 54559.25 88888.00 2015-11-05 17:54:20.750 309 12455.20 92.40 54559.28 88888.00 2015-11-05 17:54:20.875 309 12455.23 92.45 54559.30 88888.00 2015-11-05 17:54:21.000 309 12455.23 92.50 54559.32 88888.00 2015-11-05 17:54:21.125 309 12455.25 92.53 54559.28 88888.00 2015-11-05 17:54:21.250 309 12455.20 92.55 54559.28 88888.00 2015-11-05 17:54:21.375 309 12455.17 92.58 54559.28 88888.00 2015-11-05 17:54:21.500 309 12455.23 92.60 54559.28 88888.00 2015-11-05 17:54:21.625 309 12455.30 92.62 54559.30 88888.00 2015-11-05 17:54:21.750 309 12455.33 92.60 54559.30 88888.00 2015-11-05 17:54:21.875 309 12455.35 92.65 54559.30 88888.00 2015-11-05 17:54:22.000 309 12455.38 92.62 54559.30 88888.00 2015-11-05 17:54:22.125 309 12455.40 92.62 54559.30 88888.00 2015-11-05 17:54:22.250 309 12455.42 92.62 54559.32 88888.00 2015-11-05 17:54:22.375 309 12455.40 92.67 54559.32 88888.00 2015-11-05 17:54:22.500 309 12455.35 92.67 54559.35 88888.00 2015-11-05 17:54:22.625 309 12455.35 92.62 54559.35 88888.00 2015-11-05 17:54:22.750 309 12455.35 92.62 54559.32 88888.00 2015-11-05 17:54:22.875 309 12455.38 92.62 54559.35 88888.00 2015-11-05 17:54:23.000 309 12455.40 92.62 54559.35 88888.00 2015-11-05 17:54:23.125 309 12455.35 92.65 54559.35 88888.00 2015-11-05 17:54:23.250 309 12455.33 92.62 54559.40 88888.00 2015-11-05 17:54:23.375 309 12455.42 92.58 54559.40 88888.00 2015-11-05 17:54:23.500 309 12455.48 92.60 54559.40 88888.00 2015-11-05 17:54:23.625 309 12455.50 92.60 54559.38 88888.00 2015-11-05 17:54:23.750 309 12455.50 92.55 54559.40 88888.00 2015-11-05 17:54:23.875 309 12455.48 92.50 54559.40 88888.00 2015-11-05 17:54:24.000 309 12455.50 92.40 54559.40 88888.00 2015-11-05 17:54:24.125 309 12455.48 92.42 54559.43 88888.00 2015-11-05 17:54:24.250 309 12455.48 92.45 54559.45 88888.00 2015-11-05 17:54:24.375 309 12455.45 92.40 54559.47 88888.00 2015-11-05 17:54:24.500 309 12455.40 92.40 54559.45 88888.00 2015-11-05 17:54:24.625 309 12455.38 92.35 54559.45 88888.00 2015-11-05 17:54:24.750 309 12455.38 92.33 54559.47 88888.00 2015-11-05 17:54:24.875 309 12455.35 92.30 54559.47 88888.00 2015-11-05 17:54:25.000 309 12455.38 92.30 54559.47 88888.00 2015-11-05 17:54:25.125 309 12455.48 92.28 54559.50 88888.00 2015-11-05 17:54:25.250 309 12455.45 92.28 54559.50 88888.00 2015-11-05 17:54:25.375 309 12455.42 92.30 54559.53 88888.00 2015-11-05 17:54:25.500 309 12455.35 92.25 54559.50 88888.00 2015-11-05 17:54:25.625 309 12455.38 92.20 54559.53 88888.00 2015-11-05 17:54:25.750 309 12455.42 92.17 54559.53 88888.00 2015-11-05 17:54:25.875 309 12455.42 92.15 54559.55 88888.00 2015-11-05 17:54:26.000 309 12455.40 92.15 54559.60 88888.00 2015-11-05 17:54:26.125 309 12455.35 92.12 54559.62 88888.00 2015-11-05 17:54:26.250 309 12455.27 92.03 54559.62 88888.00 2015-11-05 17:54:26.375 309 12455.38 92.00 54559.60 88888.00 2015-11-05 17:54:26.500 309 12455.40 92.00 54559.62 88888.00 2015-11-05 17:54:26.625 309 12455.40 92.03 54559.62 88888.00 2015-11-05 17:54:26.750 309 12455.42 92.00 54559.62 88888.00 2015-11-05 17:54:26.875 309 12455.45 91.95 54559.60 88888.00 2015-11-05 17:54:27.000 309 12455.45 91.90 54559.65 88888.00 2015-11-05 17:54:27.125 309 12455.48 91.85 54559.65 88888.00 2015-11-05 17:54:27.250 309 12455.55 91.85 54559.62 88888.00 2015-11-05 17:54:27.375 309 12455.52 91.85 54559.68 88888.00 2015-11-05 17:54:27.500 309 12455.50 91.80 54559.65 88888.00 2015-11-05 17:54:27.625 309 12455.55 91.72 54559.68 88888.00 2015-11-05 17:54:27.750 309 12455.58 91.72 54559.70 88888.00 2015-11-05 17:54:27.875 309 12455.58 91.70 54559.72 88888.00 2015-11-05 17:54:28.000 309 12455.58 91.65 54559.72 88888.00 2015-11-05 17:54:28.125 309 12455.52 91.62 54559.72 88888.00 2015-11-05 17:54:28.250 309 12455.50 91.62 54559.75 88888.00 2015-11-05 17:54:28.375 309 12455.50 91.60 54559.75 88888.00 2015-11-05 17:54:28.500 309 12455.50 91.58 54559.75 88888.00 2015-11-05 17:54:28.625 309 12455.48 91.55 54559.78 88888.00 2015-11-05 17:54:28.750 309 12455.50 91.53 54559.78 88888.00 2015-11-05 17:54:28.875 309 12455.50 91.47 54559.82 88888.00 2015-11-05 17:54:29.000 309 12455.58 91.42 54559.80 88888.00 2015-11-05 17:54:29.125 309 12455.62 91.42 54559.82 88888.00 2015-11-05 17:54:29.250 309 12455.65 91.38 54559.88 88888.00 2015-11-05 17:54:29.375 309 12455.67 91.33 54559.90 88888.00 2015-11-05 17:54:29.500 309 12455.65 91.30 54559.90 88888.00 2015-11-05 17:54:29.625 309 12455.65 91.25 54559.90 88888.00 2015-11-05 17:54:29.750 309 12455.67 91.25 54559.93 88888.00 2015-11-05 17:54:29.875 309 12455.67 91.22 54559.90 88888.00 2015-11-05 17:54:30.000 309 12455.67 91.15 54559.90 88888.00 2015-11-05 17:54:30.125 309 12455.75 91.15 54559.93 88888.00 2015-11-05 17:54:30.250 309 12455.80 91.15 54559.95 88888.00 2015-11-05 17:54:30.375 309 12455.85 91.15 54559.93 88888.00 2015-11-05 17:54:30.500 309 12455.85 91.12 54559.93 88888.00 2015-11-05 17:54:30.625 309 12455.92 91.10 54559.93 88888.00 2015-11-05 17:54:30.750 309 12456.00 91.03 54559.93 88888.00 2015-11-05 17:54:30.875 309 12456.00 91.03 54559.90 88888.00 2015-11-05 17:54:31.000 309 12456.02 90.92 54559.90 88888.00 2015-11-05 17:54:31.125 309 12455.98 90.90 54559.90 88888.00 2015-11-05 17:54:31.250 309 12456.00 90.90 54559.93 88888.00 2015-11-05 17:54:31.375 309 12456.02 90.90 54559.93 88888.00 2015-11-05 17:54:31.500 309 12456.08 90.85 54559.95 88888.00 2015-11-05 17:54:31.625 309 12456.08 90.80 54559.97 88888.00 2015-11-05 17:54:31.750 309 12456.02 90.80 54560.00 88888.00 2015-11-05 17:54:31.875 309 12456.02 90.78 54560.00 88888.00 2015-11-05 17:54:32.000 309 12456.08 90.72 54559.95 88888.00 2015-11-05 17:54:32.125 309 12456.05 90.72 54559.97 88888.00 2015-11-05 17:54:32.250 309 12456.08 90.70 54560.00 88888.00 2015-11-05 17:54:32.375 309 12456.17 90.70 54560.00 88888.00 2015-11-05 17:54:32.500 309 12456.25 90.67 54559.95 88888.00 2015-11-05 17:54:32.625 309 12456.35 90.65 54559.95 88888.00 2015-11-05 17:54:32.750 309 12456.35 90.60 54559.97 88888.00 2015-11-05 17:54:32.875 309 12456.33 90.55 54559.97 88888.00 2015-11-05 17:54:33.000 309 12456.40 90.55 54559.97 88888.00 2015-11-05 17:54:33.125 309 12456.40 90.53 54559.97 88888.00 2015-11-05 17:54:33.250 309 12456.42 90.50 54560.00 88888.00 2015-11-05 17:54:33.375 309 12456.48 90.50 54560.00 88888.00 2015-11-05 17:54:33.500 309 12456.50 90.47 54560.03 88888.00 2015-11-05 17:54:33.625 309 12456.52 90.47 54560.03 88888.00 2015-11-05 17:54:33.750 309 12456.52 90.42 54560.00 88888.00 2015-11-05 17:54:33.875 309 12456.48 90.42 54560.03 88888.00 2015-11-05 17:54:34.000 309 12456.50 90.40 54560.03 88888.00 2015-11-05 17:54:34.125 309 12456.55 90.38 54560.03 88888.00 2015-11-05 17:54:34.250 309 12456.55 90.33 54560.00 88888.00 2015-11-05 17:54:34.375 309 12456.65 90.33 54560.00 88888.00 2015-11-05 17:54:34.500 309 12456.73 90.35 54560.03 88888.00 2015-11-05 17:54:34.625 309 12456.70 90.35 54560.00 88888.00 2015-11-05 17:54:34.750 309 12456.67 90.38 54559.97 88888.00 2015-11-05 17:54:34.875 309 12456.65 90.38 54559.97 88888.00 2015-11-05 17:54:35.000 309 12456.70 90.38 54560.00 88888.00 2015-11-05 17:54:35.125 309 12456.75 90.38 54560.03 88888.00 2015-11-05 17:54:35.250 309 12456.77 90.40 54560.03 88888.00 2015-11-05 17:54:35.375 309 12456.80 90.42 54560.05 88888.00 2015-11-05 17:54:35.500 309 12456.80 90.42 54560.05 88888.00 2015-11-05 17:54:35.625 309 12456.83 90.45 54560.05 88888.00 2015-11-05 17:54:35.750 309 12456.90 90.47 54560.05 88888.00 2015-11-05 17:54:35.875 309 12457.00 90.55 54560.03 88888.00 2015-11-05 17:54:36.000 309 12457.10 90.53 54560.03 88888.00 2015-11-05 17:54:36.125 309 12457.12 90.50 54560.03 88888.00 2015-11-05 17:54:36.250 309 12457.15 90.53 54560.05 88888.00 2015-11-05 17:54:36.375 309 12457.15 90.53 54560.05 88888.00 2015-11-05 17:54:36.500 309 12457.17 90.53 54560.03 88888.00 2015-11-05 17:54:36.625 309 12457.27 90.55 54560.03 88888.00 2015-11-05 17:54:36.750 309 12457.30 90.58 54560.03 88888.00 2015-11-05 17:54:36.875 309 12457.27 90.58 54560.03 88888.00 2015-11-05 17:54:37.000 309 12457.33 90.55 54560.03 88888.00 2015-11-05 17:54:37.125 309 12457.40 90.60 54560.03 88888.00 2015-11-05 17:54:37.250 309 12457.45 90.62 54560.00 88888.00 2015-11-05 17:54:37.375 309 12457.48 90.65 54560.00 88888.00 2015-11-05 17:54:37.500 309 12457.40 90.70 54560.03 88888.00 2015-11-05 17:54:37.625 309 12457.45 90.67 54560.03 88888.00 2015-11-05 17:54:37.750 309 12457.50 90.72 54560.05 88888.00 2015-11-05 17:54:37.875 309 12457.52 90.72 54560.07 88888.00 2015-11-05 17:54:38.000 309 12457.52 90.72 54560.03 88888.00 2015-11-05 17:54:38.125 309 12457.58 90.75 54560.03 88888.00 2015-11-05 17:54:38.250 309 12457.58 90.78 54560.05 88888.00 2015-11-05 17:54:38.375 309 12457.58 90.78 54560.05 88888.00 2015-11-05 17:54:38.500 309 12457.55 90.78 54560.05 88888.00 2015-11-05 17:54:38.625 309 12457.58 90.78 54560.05 88888.00 2015-11-05 17:54:38.750 309 12457.62 90.83 54560.05 88888.00 2015-11-05 17:54:38.875 309 12457.60 90.83 54560.05 88888.00 2015-11-05 17:54:39.000 309 12457.58 90.85 54560.03 88888.00 2015-11-05 17:54:39.125 309 12457.60 90.88 54560.03 88888.00 2015-11-05 17:54:39.250 309 12457.52 90.88 54560.05 88888.00 2015-11-05 17:54:39.375 309 12457.52 90.92 54560.07 88888.00 2015-11-05 17:54:39.500 309 12457.52 90.92 54560.07 88888.00 2015-11-05 17:54:39.625 309 12457.55 90.92 54560.10 88888.00 2015-11-05 17:54:39.750 309 12457.60 90.95 54560.10 88888.00 2015-11-05 17:54:39.875 309 12457.60 90.97 54560.10 88888.00 2015-11-05 17:54:40.000 309 12457.62 90.97 54560.10 88888.00 2015-11-05 17:54:40.125 309 12457.60 90.97 54560.12 88888.00 2015-11-05 17:54:40.250 309 12457.52 90.97 54560.12 88888.00 2015-11-05 17:54:40.375 309 12457.58 91.00 54560.10 88888.00 2015-11-05 17:54:40.500 309 12457.60 91.03 54560.10 88888.00 2015-11-05 17:54:40.625 309 12457.65 91.05 54560.10 88888.00 2015-11-05 17:54:40.750 309 12457.62 91.03 54560.12 88888.00 2015-11-05 17:54:40.875 309 12457.62 91.05 54560.15 88888.00 2015-11-05 17:54:41.000 309 12457.67 91.05 54560.12 88888.00 2015-11-05 17:54:41.125 309 12457.67 91.05 54560.15 88888.00 2015-11-05 17:54:41.250 309 12457.65 91.05 54560.18 88888.00 2015-11-05 17:54:41.375 309 12457.70 91.03 54560.18 88888.00 2015-11-05 17:54:41.500 309 12457.67 91.05 54560.18 88888.00 2015-11-05 17:54:41.625 309 12457.65 91.08 54560.20 88888.00 2015-11-05 17:54:41.750 309 12457.62 91.05 54560.20 88888.00 2015-11-05 17:54:41.875 309 12457.60 91.03 54560.22 88888.00 2015-11-05 17:54:42.000 309 12457.58 91.05 54560.20 88888.00 2015-11-05 17:54:42.125 309 12457.58 91.03 54560.22 88888.00 2015-11-05 17:54:42.250 309 12457.67 90.97 54560.25 88888.00 2015-11-05 17:54:42.375 309 12457.73 90.97 54560.30 88888.00 2015-11-05 17:54:42.500 309 12457.65 90.97 54560.30 88888.00 2015-11-05 17:54:42.625 309 12457.58 90.95 54560.30 88888.00 2015-11-05 17:54:42.750 309 12457.55 90.90 54560.30 88888.00 2015-11-05 17:54:42.875 309 12457.58 90.90 54560.30 88888.00 2015-11-05 17:54:43.000 309 12457.55 90.88 54560.32 88888.00 2015-11-05 17:54:43.125 309 12457.60 90.90 54560.32 88888.00 2015-11-05 17:54:43.250 309 12457.60 90.85 54560.38 88888.00 2015-11-05 17:54:43.375 309 12457.55 90.83 54560.38 88888.00 2015-11-05 17:54:43.500 309 12457.55 90.83 54560.38 88888.00 2015-11-05 17:54:43.625 309 12457.60 90.83 54560.35 88888.00 2015-11-05 17:54:43.750 309 12457.62 90.83 54560.38 88888.00 2015-11-05 17:54:43.875 309 12457.60 90.80 54560.38 88888.00 2015-11-05 17:54:44.000 309 12457.58 90.75 54560.38 88888.00 2015-11-05 17:54:44.125 309 12457.60 90.75 54560.38 88888.00 2015-11-05 17:54:44.250 309 12457.58 90.75 54560.40 88888.00 2015-11-05 17:54:44.375 309 12457.58 90.72 54560.38 88888.00 2015-11-05 17:54:44.500 309 12457.58 90.67 54560.38 88888.00 2015-11-05 17:54:44.625 309 12457.60 90.65 54560.40 88888.00 2015-11-05 17:54:44.750 309 12457.65 90.65 54560.40 88888.00 2015-11-05 17:54:44.875 309 12457.70 90.67 54560.43 88888.00 2015-11-05 17:54:45.000 309 12457.65 90.67 54560.40 88888.00 2015-11-05 17:54:45.125 309 12457.70 90.67 54560.40 88888.00 2015-11-05 17:54:45.250 309 12457.77 90.65 54560.43 88888.00 2015-11-05 17:54:45.375 309 12457.75 90.65 54560.40 88888.00 2015-11-05 17:54:45.500 309 12457.83 90.62 54560.45 88888.00 2015-11-05 17:54:45.625 309 12457.88 90.62 54560.45 88888.00 2015-11-05 17:54:45.750 309 12457.88 90.62 54560.45 88888.00 2015-11-05 17:54:45.875 309 12457.92 90.62 54560.47 88888.00 2015-11-05 17:54:46.000 309 12457.98 90.65 54560.47 88888.00 2015-11-05 17:54:46.125 309 12457.98 90.62 54560.53 88888.00 2015-11-05 17:54:46.250 309 12458.00 90.60 54560.50 88888.00 2015-11-05 17:54:46.375 309 12458.00 90.55 54560.50 88888.00 2015-11-05 17:54:46.500 309 12458.02 90.53 54560.53 88888.00 2015-11-05 17:54:46.625 309 12458.05 90.60 54560.55 88888.00 2015-11-05 17:54:46.750 309 12458.10 90.62 54560.57 88888.00 2015-11-05 17:54:46.875 309 12458.15 90.60 54560.57 88888.00 2015-11-05 17:54:47.000 309 12458.17 90.58 54560.53 88888.00 2015-11-05 17:54:47.125 309 12458.15 90.55 54560.55 88888.00 2015-11-05 17:54:47.250 309 12458.17 90.55 54560.60 88888.00 2015-11-05 17:54:47.375 309 12458.17 90.55 54560.57 88888.00 2015-11-05 17:54:47.500 309 12458.15 90.53 54560.57 88888.00 2015-11-05 17:54:47.625 309 12458.20 90.50 54560.60 88888.00 2015-11-05 17:54:47.750 309 12458.25 90.47 54560.60 88888.00 2015-11-05 17:54:47.875 309 12458.30 90.47 54560.60 88888.00 2015-11-05 17:54:48.000 309 12458.33 90.47 54560.60 88888.00 2015-11-05 17:54:48.125 309 12458.33 90.50 54560.65 88888.00 2015-11-05 17:54:48.250 309 12458.35 90.47 54560.65 88888.00 2015-11-05 17:54:48.375 309 12458.38 90.42 54560.70 88888.00 2015-11-05 17:54:48.500 309 12458.38 90.40 54560.70 88888.00 2015-11-05 17:54:48.625 309 12458.33 90.42 54560.68 88888.00 2015-11-05 17:54:48.750 309 12458.38 90.45 54560.68 88888.00 2015-11-05 17:54:48.875 309 12458.40 90.47 54560.68 88888.00 2015-11-05 17:54:49.000 309 12458.45 90.45 54560.68 88888.00 2015-11-05 17:54:49.125 309 12458.45 90.42 54560.68 88888.00 2015-11-05 17:54:49.250 309 12458.45 90.35 54560.65 88888.00 2015-11-05 17:54:49.375 309 12458.52 90.33 54560.65 88888.00 2015-11-05 17:54:49.500 309 12458.52 90.35 54560.70 88888.00 2015-11-05 17:54:49.625 309 12458.55 90.35 54560.70 88888.00 2015-11-05 17:54:49.750 309 12458.60 90.33 54560.70 88888.00 2015-11-05 17:54:49.875 309 12458.60 90.33 54560.68 88888.00 2015-11-05 17:54:50.000 309 12458.62 90.28 54560.68 88888.00 2015-11-05 17:54:50.125 309 12458.65 90.28 54560.70 88888.00 2015-11-05 17:54:50.250 309 12458.67 90.22 54560.70 88888.00 2015-11-05 17:54:50.375 309 12458.75 90.25 54560.68 88888.00 2015-11-05 17:54:50.500 309 12458.75 90.22 54560.70 88888.00 2015-11-05 17:54:50.625 309 12458.83 90.20 54560.70 88888.00 2015-11-05 17:54:50.750 309 12458.95 90.17 54560.72 88888.00 2015-11-05 17:54:50.875 309 12459.00 90.10 54560.75 88888.00 2015-11-05 17:54:51.000 309 12459.00 90.05 54560.75 88888.00 2015-11-05 17:54:51.125 309 12458.95 90.00 54560.72 88888.00 2015-11-05 17:54:51.250 309 12458.90 90.00 54560.72 88888.00 2015-11-05 17:54:51.375 309 12458.90 90.03 54560.75 88888.00 2015-11-05 17:54:51.500 309 12458.85 90.03 54560.75 88888.00 2015-11-05 17:54:51.625 309 12458.88 90.00 54560.75 88888.00 2015-11-05 17:54:51.750 309 12458.95 89.95 54560.75 88888.00 2015-11-05 17:54:51.875 309 12459.00 89.95 54560.78 88888.00 2015-11-05 17:54:52.000 309 12459.05 89.92 54560.75 88888.00 2015-11-05 17:54:52.125 309 12459.05 89.85 54560.75 88888.00 2015-11-05 17:54:52.250 309 12459.05 89.83 54560.78 88888.00 2015-11-05 17:54:52.375 309 12459.12 89.83 54560.78 88888.00 2015-11-05 17:54:52.500 309 12459.10 89.83 54560.80 88888.00 2015-11-05 17:54:52.625 309 12459.12 89.83 54560.80 88888.00 2015-11-05 17:54:52.750 309 12459.15 89.80 54560.80 88888.00 2015-11-05 17:54:52.875 309 12459.20 89.78 54560.82 88888.00 2015-11-05 17:54:53.000 309 12459.20 89.72 54560.80 88888.00 2015-11-05 17:54:53.125 309 12459.20 89.75 54560.80 88888.00 2015-11-05 17:54:53.250 309 12459.25 89.72 54560.82 88888.00 2015-11-05 17:54:53.375 309 12459.27 89.70 54560.82 88888.00 2015-11-05 17:54:53.500 309 12459.33 89.65 54560.85 88888.00 2015-11-05 17:54:53.625 309 12459.33 89.60 54560.85 88888.00 2015-11-05 17:54:53.750 309 12459.38 89.60 54560.88 88888.00 2015-11-05 17:54:53.875 309 12459.38 89.58 54560.88 88888.00 2015-11-05 17:54:54.000 309 12459.40 89.55 54560.88 88888.00 2015-11-05 17:54:54.125 309 12459.42 89.53 54560.88 88888.00 2015-11-05 17:54:54.250 309 12459.35 89.50 54560.88 88888.00 2015-11-05 17:54:54.375 309 12459.35 89.42 54560.90 88888.00 2015-11-05 17:54:54.500 309 12459.38 89.45 54560.90 88888.00 2015-11-05 17:54:54.625 309 12459.45 89.45 54560.90 88888.00 2015-11-05 17:54:54.750 309 12459.55 89.42 54560.93 88888.00 2015-11-05 17:54:54.875 309 12459.60 89.35 54560.95 88888.00 2015-11-05 17:54:55.000 309 12459.62 89.35 54560.95 88888.00 2015-11-05 17:54:55.125 309 12459.62 89.38 54560.95 88888.00 2015-11-05 17:54:55.250 309 12459.65 89.38 54560.95 88888.00 2015-11-05 17:54:55.375 309 12459.67 89.30 54560.95 88888.00 2015-11-05 17:54:55.500 309 12459.65 89.25 54560.95 88888.00 2015-11-05 17:54:55.625 309 12459.65 89.25 54560.95 88888.00 2015-11-05 17:54:55.750 309 12459.67 89.25 54560.97 88888.00 2015-11-05 17:54:55.875 309 12459.70 89.20 54560.97 88888.00 2015-11-05 17:54:56.000 309 12459.70 89.15 54560.95 88888.00 2015-11-05 17:54:56.125 309 12459.60 89.15 54561.00 88888.00 2015-11-05 17:54:56.250 309 12459.58 89.12 54561.03 88888.00 2015-11-05 17:54:56.375 309 12459.65 89.08 54561.05 88888.00 2015-11-05 17:54:56.500 309 12459.67 89.03 54561.05 88888.00 2015-11-05 17:54:56.625 309 12459.67 89.00 54561.05 88888.00 2015-11-05 17:54:56.750 309 12459.77 89.00 54561.05 88888.00 2015-11-05 17:54:56.875 309 12459.75 88.95 54561.05 88888.00 2015-11-05 17:54:57.000 309 12459.70 88.92 54561.05 88888.00 2015-11-05 17:54:57.125 309 12459.67 88.90 54561.05 88888.00 2015-11-05 17:54:57.250 309 12459.65 88.85 54561.07 88888.00 2015-11-05 17:54:57.375 309 12459.75 88.88 54561.07 88888.00 2015-11-05 17:54:57.500 309 12459.75 88.90 54561.10 88888.00 2015-11-05 17:54:57.625 309 12459.70 88.85 54561.07 88888.00 2015-11-05 17:54:57.750 309 12459.65 88.83 54561.05 88888.00 2015-11-05 17:54:57.875 309 12459.67 88.83 54561.10 88888.00 2015-11-05 17:54:58.000 309 12459.70 88.88 54561.12 88888.00 2015-11-05 17:54:58.125 309 12459.70 88.88 54561.15 88888.00 2015-11-05 17:54:58.250 309 12459.70 88.80 54561.15 88888.00 2015-11-05 17:54:58.375 309 12459.73 88.80 54561.10 88888.00 2015-11-05 17:54:58.500 309 12459.70 88.80 54561.12 88888.00 2015-11-05 17:54:58.625 309 12459.70 88.80 54561.20 88888.00 2015-11-05 17:54:58.750 309 12459.67 88.78 54561.18 88888.00 2015-11-05 17:54:58.875 309 12459.73 88.72 54561.15 88888.00 2015-11-05 17:54:59.000 309 12459.73 88.72 54561.18 88888.00 2015-11-05 17:54:59.125 309 12459.77 88.70 54561.20 88888.00 2015-11-05 17:54:59.250 309 12459.73 88.67 54561.20 88888.00 2015-11-05 17:54:59.375 309 12459.73 88.70 54561.22 88888.00 2015-11-05 17:54:59.500 309 12459.73 88.62 54561.22 88888.00 2015-11-05 17:54:59.625 309 12459.75 88.65 54561.22 88888.00 2015-11-05 17:54:59.750 309 12459.80 88.67 54561.20 88888.00 2015-11-05 17:54:59.875 309 12459.85 88.67 54561.20 88888.00 2015-11-05 17:55:00.000 309 12459.85 88.65 54561.20 88888.00 2015-11-05 17:55:00.125 309 12459.88 88.65 54561.25 88888.00 2015-11-05 17:55:00.250 309 12459.90 88.62 54561.28 88888.00 2015-11-05 17:55:00.375 309 12459.90 88.60 54561.25 88888.00 2015-11-05 17:55:00.500 309 12459.83 88.55 54561.22 88888.00 2015-11-05 17:55:00.625 309 12459.80 88.55 54561.22 88888.00 2015-11-05 17:55:00.750 309 12459.83 88.55 54561.22 88888.00 2015-11-05 17:55:00.875 309 12459.90 88.58 54561.25 88888.00 2015-11-05 17:55:01.000 309 12459.90 88.53 54561.25 88888.00 2015-11-05 17:55:01.125 309 12459.85 88.58 54561.28 88888.00 2015-11-05 17:55:01.250 309 12459.88 88.60 54561.30 88888.00 2015-11-05 17:55:01.375 309 12459.92 88.62 54561.28 88888.00 2015-11-05 17:55:01.500 309 12459.92 88.62 54561.28 88888.00 2015-11-05 17:55:01.625 309 12459.90 88.62 54561.28 88888.00 2015-11-05 17:55:01.750 309 12459.92 88.60 54561.30 88888.00 2015-11-05 17:55:01.875 309 12459.95 88.60 54561.30 88888.00 2015-11-05 17:55:02.000 309 12459.95 88.62 54561.30 88888.00 2015-11-05 17:55:02.125 309 12459.95 88.62 54561.30 88888.00 2015-11-05 17:55:02.250 309 12459.85 88.60 54561.30 88888.00 2015-11-05 17:55:02.375 309 12459.88 88.58 54561.30 88888.00 2015-11-05 17:55:02.500 309 12459.85 88.62 54561.32 88888.00 2015-11-05 17:55:02.625 309 12459.80 88.62 54561.30 88888.00 2015-11-05 17:55:02.750 309 12459.77 88.60 54561.28 88888.00 2015-11-05 17:55:02.875 309 12459.77 88.60 54561.32 88888.00 2015-11-05 17:55:03.000 309 12459.83 88.62 54561.30 88888.00 2015-11-05 17:55:03.125 309 12459.90 88.62 54561.32 88888.00 2015-11-05 17:55:03.250 309 12459.88 88.60 54561.35 88888.00 2015-11-05 17:55:03.375 309 12459.92 88.62 54561.30 88888.00 2015-11-05 17:55:03.500 309 12459.98 88.60 54561.30 88888.00 2015-11-05 17:55:03.625 309 12460.00 88.60 54561.32 88888.00 2015-11-05 17:55:03.750 309 12460.02 88.65 54561.38 88888.00 2015-11-05 17:55:03.875 309 12459.98 88.67 54561.38 88888.00 2015-11-05 17:55:04.000 309 12459.95 88.65 54561.35 88888.00 2015-11-05 17:55:04.125 309 12459.92 88.62 54561.38 88888.00 2015-11-05 17:55:04.250 309 12459.90 88.58 54561.40 88888.00 2015-11-05 17:55:04.375 309 12459.90 88.62 54561.38 88888.00 2015-11-05 17:55:04.500 309 12459.88 88.62 54561.38 88888.00 2015-11-05 17:55:04.625 309 12459.85 88.65 54561.38 88888.00 2015-11-05 17:55:04.750 309 12459.83 88.62 54561.38 88888.00 2015-11-05 17:55:04.875 309 12459.83 88.58 54561.40 88888.00 2015-11-05 17:55:05.000 309 12459.90 88.55 54561.40 88888.00 2015-11-05 17:55:05.125 309 12459.90 88.55 54561.47 88888.00 2015-11-05 17:55:05.250 309 12459.88 88.55 54561.47 88888.00 2015-11-05 17:55:05.375 309 12459.88 88.58 54561.45 88888.00 2015-11-05 17:55:05.500 309 12459.85 88.62 54561.43 88888.00 2015-11-05 17:55:05.625 309 12459.85 88.67 54561.43 88888.00 2015-11-05 17:55:05.750 309 12459.80 88.65 54561.43 88888.00 2015-11-05 17:55:05.875 309 12459.80 88.60 54561.45 88888.00 2015-11-05 17:55:06.000 309 12459.88 88.62 54561.47 88888.00 2015-11-05 17:55:06.125 309 12459.88 88.65 54561.50 88888.00 2015-11-05 17:55:06.250 309 12459.90 88.67 54561.50 88888.00 2015-11-05 17:55:06.375 309 12459.90 88.65 54561.45 88888.00 2015-11-05 17:55:06.500 309 12459.90 88.62 54561.43 88888.00 2015-11-05 17:55:06.625 309 12459.92 88.65 54561.47 88888.00 2015-11-05 17:55:06.750 309 12459.95 88.72 54561.50 88888.00 2015-11-05 17:55:06.875 309 12459.90 88.72 54561.50 88888.00 2015-11-05 17:55:07.000 309 12459.85 88.75 54561.50 88888.00 2015-11-05 17:55:07.125 309 12459.85 88.75 54561.53 88888.00 2015-11-05 17:55:07.250 309 12459.88 88.78 54561.53 88888.00 2015-11-05 17:55:07.375 309 12459.95 88.78 54561.53 88888.00 2015-11-05 17:55:07.500 309 12459.95 88.83 54561.55 88888.00 2015-11-05 17:55:07.625 309 12459.92 88.85 54561.57 88888.00 2015-11-05 17:55:07.750 309 12459.95 88.85 54561.57 88888.00 2015-11-05 17:55:07.875 309 12460.02 88.90 54561.57 88888.00 2015-11-05 17:55:08.000 309 12460.10 88.92 54561.57 88888.00 2015-11-05 17:55:08.125 309 12460.10 88.90 54561.55 88888.00 2015-11-05 17:55:08.250 309 12460.05 88.90 54561.55 88888.00 2015-11-05 17:55:08.375 309 12460.08 88.90 54561.57 88888.00 2015-11-05 17:55:08.500 309 12460.10 88.90 54561.57 88888.00 2015-11-05 17:55:08.625 309 12460.15 88.90 54561.60 88888.00 2015-11-05 17:55:08.750 309 12460.17 88.90 54561.60 88888.00 2015-11-05 17:55:08.875 309 12460.20 88.92 54561.60 88888.00 2015-11-05 17:55:09.000 309 12460.25 88.92 54561.57 88888.00 2015-11-05 17:55:09.125 309 12460.23 88.92 54561.60 88888.00 2015-11-05 17:55:09.250 309 12460.20 88.92 54561.62 88888.00 2015-11-05 17:55:09.375 309 12460.25 88.92 54561.60 88888.00 2015-11-05 17:55:09.500 309 12460.20 88.97 54561.62 88888.00 2015-11-05 17:55:09.625 309 12460.15 88.97 54561.68 88888.00 2015-11-05 17:55:09.750 309 12460.12 89.00 54561.68 88888.00 2015-11-05 17:55:09.875 309 12460.15 89.00 54561.68 88888.00 2015-11-05 17:55:10.000 309 12460.15 88.97 54561.68 88888.00 2015-11-05 17:55:10.125 309 12460.25 88.97 54561.72 88888.00 2015-11-05 17:55:10.250 309 12460.27 88.92 54561.75 88888.00 2015-11-05 17:55:10.375 309 12460.30 88.92 54561.75 88888.00 2015-11-05 17:55:10.500 309 12460.30 88.92 54561.75 88888.00 2015-11-05 17:55:10.625 309 12460.30 88.92 54561.75 88888.00 2015-11-05 17:55:10.750 309 12460.33 88.92 54561.72 88888.00 2015-11-05 17:55:10.875 309 12460.35 88.92 54561.72 88888.00 2015-11-05 17:55:11.000 309 12460.42 88.95 54561.78 88888.00 2015-11-05 17:55:11.125 309 12460.45 88.97 54561.82 88888.00 2015-11-05 17:55:11.250 309 12460.42 88.95 54561.80 88888.00 2015-11-05 17:55:11.375 309 12460.42 88.92 54561.80 88888.00 2015-11-05 17:55:11.500 309 12460.42 88.92 54561.80 88888.00 2015-11-05 17:55:11.625 309 12460.42 88.95 54561.82 88888.00 2015-11-05 17:55:11.750 309 12460.50 88.95 54561.85 88888.00 2015-11-05 17:55:11.875 309 12460.50 88.92 54561.82 88888.00 2015-11-05 17:55:12.000 309 12460.45 88.92 54561.82 88888.00 2015-11-05 17:55:12.125 309 12460.40 88.90 54561.85 88888.00 2015-11-05 17:55:12.250 309 12460.38 88.85 54561.88 88888.00 2015-11-05 17:55:12.375 309 12460.42 88.85 54561.88 88888.00 2015-11-05 17:55:12.500 309 12460.42 88.88 54561.90 88888.00 2015-11-05 17:55:12.625 309 12460.45 88.88 54561.90 88888.00 2015-11-05 17:55:12.750 309 12460.50 88.83 54561.93 88888.00 2015-11-05 17:55:12.875 309 12460.55 88.83 54561.95 88888.00 2015-11-05 17:55:13.000 309 12460.58 88.83 54561.95 88888.00 2015-11-05 17:55:13.125 309 12460.50 88.83 54561.97 88888.00 2015-11-05 17:55:13.250 309 12460.45 88.80 54561.97 88888.00 2015-11-05 17:55:13.375 309 12460.45 88.80 54561.97 88888.00 2015-11-05 17:55:13.500 309 12460.52 88.80 54562.00 88888.00 2015-11-05 17:55:13.625 309 12460.52 88.80 54562.00 88888.00 2015-11-05 17:55:13.750 309 12460.55 88.78 54562.00 88888.00 2015-11-05 17:55:13.875 309 12460.55 88.80 54562.03 88888.00 2015-11-05 17:55:14.000 309 12460.62 88.83 54562.03 88888.00 2015-11-05 17:55:14.125 309 12460.70 88.83 54562.03 88888.00 2015-11-05 17:55:14.250 309 12460.62 88.85 54562.05 88888.00 2015-11-05 17:55:14.375 309 12460.60 88.85 54562.07 88888.00 2015-11-05 17:55:14.500 309 12460.58 88.88 54562.05 88888.00 2015-11-05 17:55:14.625 309 12460.52 88.92 54562.07 88888.00 2015-11-05 17:55:14.750 309 12460.42 88.95 54562.07 88888.00 2015-11-05 17:55:14.875 309 12460.40 88.95 54562.10 88888.00 2015-11-05 17:55:15.000 309 12460.50 88.90 54562.15 88888.00 2015-11-05 17:55:15.125 309 12460.58 88.90 54562.18 88888.00 2015-11-05 17:55:15.250 309 12460.58 88.92 54562.15 88888.00 2015-11-05 17:55:15.375 309 12460.58 88.95 54562.18 88888.00 2015-11-05 17:55:15.500 309 12460.52 89.00 54562.18 88888.00 2015-11-05 17:55:15.625 309 12460.58 88.97 54562.15 88888.00 2015-11-05 17:55:15.750 309 12460.67 88.95 54562.18 88888.00 2015-11-05 17:55:15.875 309 12460.70 88.95 54562.20 88888.00 2015-11-05 17:55:16.000 309 12460.60 88.95 54562.20 88888.00 2015-11-05 17:55:16.125 309 12460.55 88.92 54562.20 88888.00 2015-11-05 17:55:16.250 309 12460.48 88.95 54562.25 88888.00 2015-11-05 17:55:16.375 309 12460.48 89.00 54562.25 88888.00 2015-11-05 17:55:16.500 309 12460.45 89.00 54562.25 88888.00 2015-11-05 17:55:16.625 309 12460.50 88.97 54562.28 88888.00 2015-11-05 17:55:16.750 309 12460.52 88.95 54562.28 88888.00 2015-11-05 17:55:16.875 309 12460.48 88.97 54562.30 88888.00 2015-11-05 17:55:17.000 309 12460.48 89.00 54562.30 88888.00 2015-11-05 17:55:17.125 309 12460.48 88.97 54562.30 88888.00 2015-11-05 17:55:17.250 309 12460.50 89.00 54562.35 88888.00 2015-11-05 17:55:17.375 309 12460.52 89.00 54562.35 88888.00 2015-11-05 17:55:17.500 309 12460.55 88.97 54562.35 88888.00 2015-11-05 17:55:17.625 309 12460.52 88.97 54562.35 88888.00 2015-11-05 17:55:17.750 309 12460.45 88.97 54562.38 88888.00 2015-11-05 17:55:17.875 309 12460.45 88.95 54562.38 88888.00 2015-11-05 17:55:18.000 309 12460.42 88.95 54562.38 88888.00 2015-11-05 17:55:18.125 309 12460.45 88.97 54562.43 88888.00 2015-11-05 17:55:18.250 309 12460.38 88.95 54562.43 88888.00 2015-11-05 17:55:18.375 309 12460.38 88.97 54562.43 88888.00 2015-11-05 17:55:18.500 309 12460.35 88.97 54562.45 88888.00 2015-11-05 17:55:18.625 309 12460.40 88.92 54562.47 88888.00 2015-11-05 17:55:18.750 309 12460.45 88.92 54562.47 88888.00 2015-11-05 17:55:18.875 309 12460.45 88.90 54562.45 88888.00 2015-11-05 17:55:19.000 309 12460.48 88.90 54562.45 88888.00 2015-11-05 17:55:19.125 309 12460.48 88.88 54562.47 88888.00 2015-11-05 17:55:19.250 309 12460.50 88.83 54562.47 88888.00 2015-11-05 17:55:19.375 309 12460.48 88.83 54562.50 88888.00 2015-11-05 17:55:19.500 309 12460.45 88.85 54562.53 88888.00 2015-11-05 17:55:19.625 309 12460.50 88.80 54562.55 88888.00 2015-11-05 17:55:19.750 309 12460.52 88.80 54562.55 88888.00 2015-11-05 17:55:19.875 309 12460.52 88.80 54562.53 88888.00 2015-11-05 17:55:20.000 309 12460.42 88.78 54562.55 88888.00 2015-11-05 17:55:20.125 309 12460.35 88.75 54562.57 88888.00 2015-11-05 17:55:20.250 309 12460.35 88.70 54562.60 88888.00 2015-11-05 17:55:20.375 309 12460.38 88.70 54562.57 88888.00 2015-11-05 17:55:20.500 309 12460.38 88.62 54562.60 88888.00 2015-11-05 17:55:20.625 309 12460.45 88.62 54562.65 88888.00 2015-11-05 17:55:20.750 309 12460.52 88.65 54562.70 88888.00 2015-11-05 17:55:20.875 309 12460.55 88.65 54562.65 88888.00 2015-11-05 17:55:21.000 309 12460.52 88.58 54562.65 88888.00 2015-11-05 17:55:21.125 309 12460.50 88.50 54562.68 88888.00 2015-11-05 17:55:21.250 309 12460.42 88.50 54562.68 88888.00 2015-11-05 17:55:21.375 309 12460.45 88.45 54562.68 88888.00 2015-11-05 17:55:21.500 309 12460.52 88.42 54562.72 88888.00 2015-11-05 17:55:21.625 309 12460.55 88.42 54562.72 88888.00 2015-11-05 17:55:21.750 309 12460.55 88.42 54562.72 88888.00 2015-11-05 17:55:21.875 309 12460.55 88.35 54562.75 88888.00 2015-11-05 17:55:22.000 309 12460.52 88.35 54562.75 88888.00 2015-11-05 17:55:22.125 309 12460.48 88.33 54562.78 88888.00 2015-11-05 17:55:22.250 309 12460.48 88.30 54562.75 88888.00 2015-11-05 17:55:22.375 309 12460.50 88.30 54562.75 88888.00 2015-11-05 17:55:22.500 309 12460.52 88.33 54562.80 88888.00 2015-11-05 17:55:22.625 309 12460.52 88.33 54562.80 88888.00 2015-11-05 17:55:22.750 309 12460.50 88.33 54562.82 88888.00 2015-11-05 17:55:22.875 309 12460.52 88.30 54562.80 88888.00 2015-11-05 17:55:23.000 309 12460.55 88.33 54562.85 88888.00 2015-11-05 17:55:23.125 309 12460.58 88.33 54562.85 88888.00 2015-11-05 17:55:23.250 309 12460.52 88.28 54562.88 88888.00 2015-11-05 17:55:23.375 309 12460.58 88.25 54562.88 88888.00 2015-11-05 17:55:23.500 309 12460.60 88.28 54562.88 88888.00 2015-11-05 17:55:23.625 309 12460.55 88.28 54562.88 88888.00 2015-11-05 17:55:23.750 309 12460.52 88.28 54562.90 88888.00 2015-11-05 17:55:23.875 309 12460.50 88.33 54562.93 88888.00 2015-11-05 17:55:24.000 309 12460.50 88.35 54562.93 88888.00 2015-11-05 17:55:24.125 309 12460.50 88.33 54562.93 88888.00 2015-11-05 17:55:24.250 309 12460.50 88.30 54562.95 88888.00 2015-11-05 17:55:24.375 309 12460.55 88.33 54562.95 88888.00 2015-11-05 17:55:24.500 309 12460.55 88.28 54562.95 88888.00 2015-11-05 17:55:24.625 309 12460.55 88.28 54562.95 88888.00 2015-11-05 17:55:24.750 309 12460.52 88.30 54562.97 88888.00 2015-11-05 17:55:24.875 309 12460.52 88.33 54562.97 88888.00 2015-11-05 17:55:25.000 309 12460.55 88.30 54562.97 88888.00 2015-11-05 17:55:25.125 309 12460.55 88.30 54563.00 88888.00 2015-11-05 17:55:25.250 309 12460.52 88.33 54563.03 88888.00 2015-11-05 17:55:25.375 309 12460.60 88.33 54563.03 88888.00 2015-11-05 17:55:25.500 309 12460.62 88.35 54563.05 88888.00 2015-11-05 17:55:25.625 309 12460.60 88.35 54563.05 88888.00 2015-11-05 17:55:25.750 309 12460.60 88.35 54563.05 88888.00 2015-11-05 17:55:25.875 309 12460.52 88.38 54563.05 88888.00 2015-11-05 17:55:26.000 309 12460.55 88.45 54563.10 88888.00 2015-11-05 17:55:26.125 309 12460.58 88.47 54563.12 88888.00 2015-11-05 17:55:26.250 309 12460.58 88.45 54563.12 88888.00 2015-11-05 17:55:26.375 309 12460.55 88.42 54563.12 88888.00 2015-11-05 17:55:26.500 309 12460.50 88.40 54563.12 88888.00 2015-11-05 17:55:26.625 309 12460.52 88.45 54563.15 88888.00 2015-11-05 17:55:26.750 309 12460.55 88.47 54563.15 88888.00 2015-11-05 17:55:26.875 309 12460.50 88.45 54563.15 88888.00 2015-11-05 17:55:27.000 309 12460.48 88.47 54563.18 88888.00 2015-11-05 17:55:27.125 309 12460.52 88.47 54563.20 88888.00 2015-11-05 17:55:27.250 309 12460.55 88.45 54563.20 88888.00 2015-11-05 17:55:27.375 309 12460.60 88.45 54563.18 88888.00 2015-11-05 17:55:27.500 309 12460.62 88.50 54563.20 88888.00 2015-11-05 17:55:27.625 309 12460.62 88.53 54563.22 88888.00 2015-11-05 17:55:27.750 309 12460.58 88.53 54563.25 88888.00 2015-11-05 17:55:27.875 309 12460.58 88.53 54563.25 88888.00 2015-11-05 17:55:28.000 309 12460.55 88.53 54563.22 88888.00 2015-11-05 17:55:28.125 309 12460.50 88.55 54563.28 88888.00 2015-11-05 17:55:28.250 309 12460.45 88.53 54563.28 88888.00 2015-11-05 17:55:28.375 309 12460.45 88.55 54563.28 88888.00 2015-11-05 17:55:28.500 309 12460.48 88.55 54563.30 88888.00 2015-11-05 17:55:28.625 309 12460.52 88.53 54563.28 88888.00 2015-11-05 17:55:28.750 309 12460.48 88.55 54563.28 88888.00 2015-11-05 17:55:28.875 309 12460.50 88.58 54563.30 88888.00 2015-11-05 17:55:29.000 309 12460.58 88.58 54563.32 88888.00 2015-11-05 17:55:29.125 309 12460.60 88.60 54563.35 88888.00 2015-11-05 17:55:29.250 309 12460.60 88.60 54563.35 88888.00 2015-11-05 17:55:29.375 309 12460.60 88.62 54563.38 88888.00 2015-11-05 17:55:29.500 309 12460.58 88.62 54563.38 88888.00 2015-11-05 17:55:29.625 309 12460.58 88.60 54563.38 88888.00 2015-11-05 17:55:29.750 309 12460.50 88.65 54563.38 88888.00 2015-11-05 17:55:29.875 309 12460.45 88.65 54563.40 88888.00 2015-11-05 17:55:30.000 309 12460.45 88.65 54563.40 88888.00 2015-11-05 17:55:30.125 309 12460.45 88.62 54563.43 88888.00 2015-11-05 17:55:30.250 309 12460.42 88.62 54563.45 88888.00 2015-11-05 17:55:30.375 309 12460.50 88.62 54563.43 88888.00 2015-11-05 17:55:30.500 309 12460.48 88.65 54563.45 88888.00 2015-11-05 17:55:30.625 309 12460.42 88.67 54563.47 88888.00 2015-11-05 17:55:30.750 309 12460.42 88.67 54563.50 88888.00 2015-11-05 17:55:30.875 309 12460.45 88.65 54563.50 88888.00 2015-11-05 17:55:31.000 309 12460.48 88.62 54563.50 88888.00 2015-11-05 17:55:31.125 309 12460.40 88.65 54563.53 88888.00 2015-11-05 17:55:31.250 309 12460.40 88.60 54563.53 88888.00 2015-11-05 17:55:31.375 309 12460.48 88.62 54563.55 88888.00 2015-11-05 17:55:31.500 309 12460.48 88.65 54563.55 88888.00 2015-11-05 17:55:31.625 309 12460.38 88.67 54563.57 88888.00 2015-11-05 17:55:31.750 309 12460.38 88.67 54563.57 88888.00 2015-11-05 17:55:31.875 309 12460.42 88.67 54563.60 88888.00 2015-11-05 17:55:32.000 309 12460.48 88.70 54563.57 88888.00 2015-11-05 17:55:32.125 309 12460.48 88.67 54563.65 88888.00 2015-11-05 17:55:32.250 309 12460.42 88.67 54563.62 88888.00 2015-11-05 17:55:32.375 309 12460.38 88.67 54563.62 88888.00 2015-11-05 17:55:32.500 309 12460.38 88.70 54563.65 88888.00 2015-11-05 17:55:32.625 309 12460.38 88.70 54563.65 88888.00 2015-11-05 17:55:32.750 309 12460.30 88.67 54563.65 88888.00 2015-11-05 17:55:32.875 309 12460.30 88.65 54563.65 88888.00 2015-11-05 17:55:33.000 309 12460.33 88.67 54563.65 88888.00 2015-11-05 17:55:33.125 309 12460.33 88.67 54563.65 88888.00 2015-11-05 17:55:33.250 309 12460.33 88.67 54563.70 88888.00 2015-11-05 17:55:33.375 309 12460.35 88.67 54563.70 88888.00 2015-11-05 17:55:33.500 309 12460.33 88.67 54563.70 88888.00 2015-11-05 17:55:33.625 309 12460.42 88.67 54563.72 88888.00 2015-11-05 17:55:33.750 309 12460.40 88.70 54563.72 88888.00 2015-11-05 17:55:33.875 309 12460.38 88.70 54563.75 88888.00 2015-11-05 17:55:34.000 309 12460.35 88.70 54563.75 88888.00 2015-11-05 17:55:34.125 309 12460.33 88.65 54563.78 88888.00 2015-11-05 17:55:34.250 309 12460.35 88.62 54563.75 88888.00 2015-11-05 17:55:34.375 309 12460.42 88.67 54563.75 88888.00 2015-11-05 17:55:34.500 309 12460.45 88.65 54563.78 88888.00 2015-11-05 17:55:34.625 309 12460.45 88.65 54563.80 88888.00 2015-11-05 17:55:34.750 309 12460.38 88.62 54563.80 88888.00 2015-11-05 17:55:34.875 309 12460.38 88.65 54563.80 88888.00 2015-11-05 17:55:35.000 309 12460.42 88.60 54563.80 88888.00 2015-11-05 17:55:35.125 309 12460.50 88.62 54563.80 88888.00 2015-11-05 17:55:35.250 309 12460.50 88.65 54563.82 88888.00 2015-11-05 17:55:35.375 309 12460.45 88.70 54563.85 88888.00 2015-11-05 17:55:35.500 309 12460.42 88.70 54563.88 88888.00 2015-11-05 17:55:35.625 309 12460.55 88.75 54563.88 88888.00 2015-11-05 17:55:35.750 309 12460.58 88.75 54563.90 88888.00 2015-11-05 17:55:35.875 309 12460.55 88.75 54563.93 88888.00 2015-11-05 17:55:36.000 309 12460.55 88.75 54563.95 88888.00 2015-11-05 17:55:36.125 309 12460.50 88.75 54563.95 88888.00 2015-11-05 17:55:36.250 309 12460.48 88.75 54563.97 88888.00 2015-11-05 17:55:36.375 309 12460.45 88.72 54563.95 88888.00 2015-11-05 17:55:36.500 309 12460.45 88.72 54563.95 88888.00 2015-11-05 17:55:36.625 309 12460.52 88.72 54563.97 88888.00 2015-11-05 17:55:36.750 309 12460.50 88.75 54563.97 88888.00 2015-11-05 17:55:36.875 309 12460.45 88.75 54563.97 88888.00 2015-11-05 17:55:37.000 309 12460.40 88.72 54563.97 88888.00 2015-11-05 17:55:37.125 309 12460.35 88.75 54564.05 88888.00 2015-11-05 17:55:37.250 309 12460.33 88.72 54564.07 88888.00 2015-11-05 17:55:37.375 309 12460.42 88.70 54564.05 88888.00 2015-11-05 17:55:37.500 309 12460.40 88.72 54564.03 88888.00 2015-11-05 17:55:37.625 309 12460.38 88.72 54564.05 88888.00 2015-11-05 17:55:37.750 309 12460.35 88.72 54564.10 88888.00 2015-11-05 17:55:37.875 309 12460.38 88.72 54564.07 88888.00 2015-11-05 17:55:38.000 309 12460.42 88.72 54564.07 88888.00 2015-11-05 17:55:38.125 309 12460.48 88.72 54564.10 88888.00 2015-11-05 17:55:38.250 309 12460.42 88.65 54564.10 88888.00 2015-11-05 17:55:38.375 309 12460.45 88.65 54564.10 88888.00 2015-11-05 17:55:38.500 309 12460.48 88.65 54564.12 88888.00 2015-11-05 17:55:38.625 309 12460.48 88.62 54564.12 88888.00 2015-11-05 17:55:38.750 309 12460.48 88.60 54564.15 88888.00 2015-11-05 17:55:38.875 309 12460.42 88.58 54564.12 88888.00 2015-11-05 17:55:39.000 309 12460.48 88.55 54564.12 88888.00 2015-11-05 17:55:39.125 309 12460.48 88.58 54564.20 88888.00 2015-11-05 17:55:39.250 309 12460.45 88.53 54564.22 88888.00 2015-11-05 17:55:39.375 309 12460.48 88.47 54564.20 88888.00 2015-11-05 17:55:39.500 309 12460.50 88.45 54564.20 88888.00 2015-11-05 17:55:39.625 309 12460.48 88.45 54564.22 88888.00 2015-11-05 17:55:39.750 309 12460.48 88.45 54564.28 88888.00 2015-11-05 17:55:39.875 309 12460.45 88.45 54564.28 88888.00 2015-11-05 17:55:40.000 309 12460.42 88.38 54564.28 88888.00 2015-11-05 17:55:40.125 309 12460.48 88.30 54564.28 88888.00 2015-11-05 17:55:40.250 309 12460.45 88.28 54564.30 88888.00 2015-11-05 17:55:40.375 309 12460.50 88.25 54564.32 88888.00 2015-11-05 17:55:40.500 309 12460.48 88.25 54564.32 88888.00 2015-11-05 17:55:40.625 309 12460.38 88.17 54564.32 88888.00 2015-11-05 17:55:40.750 309 12460.38 88.17 54564.32 88888.00 2015-11-05 17:55:40.875 309 12460.42 88.17 54564.32 88888.00 2015-11-05 17:55:41.000 309 12460.50 88.15 54564.38 88888.00 2015-11-05 17:55:41.125 309 12460.58 88.15 54564.40 88888.00 2015-11-05 17:55:41.250 309 12460.48 88.08 54564.43 88888.00 2015-11-05 17:55:41.375 309 12460.48 88.05 54564.40 88888.00 2015-11-05 17:55:41.500 309 12460.45 88.03 54564.40 88888.00 2015-11-05 17:55:41.625 309 12460.45 88.05 54564.43 88888.00 2015-11-05 17:55:41.750 309 12460.42 88.03 54564.45 88888.00 2015-11-05 17:55:41.875 309 12460.38 88.00 54564.45 88888.00 2015-11-05 17:55:42.000 309 12460.48 87.97 54564.40 88888.00 2015-11-05 17:55:42.125 309 12460.52 87.92 54564.47 88888.00 2015-11-05 17:55:42.250 309 12460.48 87.92 54564.47 88888.00 2015-11-05 17:55:42.375 309 12460.45 87.92 54564.47 88888.00 2015-11-05 17:55:42.500 309 12460.38 87.88 54564.53 88888.00 2015-11-05 17:55:42.625 309 12460.33 87.83 54564.50 88888.00 2015-11-05 17:55:42.750 309 12460.30 87.83 54564.53 88888.00 2015-11-05 17:55:42.875 309 12460.30 87.85 54564.55 88888.00 2015-11-05 17:55:43.000 309 12460.27 87.80 54564.53 88888.00 2015-11-05 17:55:43.125 309 12460.27 87.75 54564.50 88888.00 2015-11-05 17:55:43.250 309 12460.25 87.67 54564.53 88888.00 2015-11-05 17:55:43.375 309 12460.30 87.65 54564.57 88888.00 2015-11-05 17:55:43.500 309 12460.35 87.65 54564.57 88888.00 2015-11-05 17:55:43.625 309 12460.30 87.65 54564.60 88888.00 2015-11-05 17:55:43.750 309 12460.27 87.60 54564.60 88888.00 2015-11-05 17:55:43.875 309 12460.23 87.60 54564.60 88888.00 2015-11-05 17:55:44.000 309 12460.17 87.60 54564.62 88888.00 2015-11-05 17:55:44.125 309 12460.15 87.55 54564.65 88888.00 2015-11-05 17:55:44.250 309 12460.10 87.50 54564.70 88888.00 2015-11-05 17:55:44.375 309 12460.08 87.47 54564.70 88888.00 2015-11-05 17:55:44.500 309 12460.00 87.45 54564.70 88888.00 2015-11-05 17:55:44.625 309 12459.98 87.42 54564.72 88888.00 2015-11-05 17:55:44.750 309 12459.98 87.42 54564.75 88888.00 2015-11-05 17:55:44.875 309 12460.00 87.38 54564.72 88888.00 2015-11-05 17:55:45.000 309 12459.98 87.33 54564.70 88888.00 2015-11-05 17:55:45.125 309 12459.92 87.33 54564.75 88888.00 2015-11-05 17:55:45.250 309 12459.88 87.35 54564.80 88888.00 2015-11-05 17:55:45.375 309 12459.90 87.35 54564.82 88888.00 2015-11-05 17:55:45.500 309 12459.85 87.38 54564.82 88888.00 2015-11-05 17:55:45.625 309 12459.80 87.38 54564.80 88888.00 2015-11-05 17:55:45.750 309 12459.80 87.38 54564.80 88888.00 2015-11-05 17:55:45.875 309 12459.75 87.33 54564.82 88888.00 2015-11-05 17:55:46.000 309 12459.73 87.30 54564.82 88888.00 2015-11-05 17:55:46.125 309 12459.67 87.33 54564.88 88888.00 2015-11-05 17:55:46.250 309 12459.60 87.35 54564.90 88888.00 2015-11-05 17:55:46.375 309 12459.55 87.33 54564.93 88888.00 2015-11-05 17:55:46.500 309 12459.58 87.28 54564.88 88888.00 2015-11-05 17:55:46.625 309 12459.55 87.28 54564.88 88888.00 2015-11-05 17:55:46.750 309 12459.58 87.25 54564.90 88888.00 2015-11-05 17:55:46.875 309 12459.62 87.25 54564.90 88888.00 2015-11-05 17:55:47.000 309 12459.58 87.28 54564.93 88888.00 2015-11-05 17:55:47.125 309 12459.48 87.25 54564.93 88888.00 2015-11-05 17:55:47.250 309 12459.42 87.22 54564.95 88888.00 2015-11-05 17:55:47.375 309 12459.45 87.25 54564.97 88888.00 2015-11-05 17:55:47.500 309 12459.38 87.28 54564.97 88888.00 2015-11-05 17:55:47.625 309 12459.27 87.28 54565.00 88888.00 2015-11-05 17:55:47.750 309 12459.27 87.30 54565.00 88888.00 2015-11-05 17:55:47.875 309 12459.33 87.28 54565.00 88888.00 2015-11-05 17:55:48.000 309 12459.30 87.25 54565.00 88888.00 2015-11-05 17:55:48.125 309 12459.20 87.28 54565.03 88888.00 2015-11-05 17:55:48.250 309 12459.12 87.30 54565.05 88888.00 2015-11-05 17:55:48.375 309 12459.10 87.33 54565.07 88888.00 2015-11-05 17:55:48.500 309 12459.05 87.33 54565.07 88888.00 2015-11-05 17:55:48.625 309 12459.05 87.30 54565.10 88888.00 2015-11-05 17:55:48.750 309 12459.05 87.28 54565.07 88888.00 2015-11-05 17:55:48.875 309 12459.02 87.30 54565.07 88888.00 2015-11-05 17:55:49.000 309 12459.02 87.33 54565.07 88888.00 2015-11-05 17:55:49.125 309 12459.00 87.35 54565.12 88888.00 2015-11-05 17:55:49.250 309 12458.92 87.33 54565.18 88888.00 2015-11-05 17:55:49.375 309 12458.92 87.38 54565.15 88888.00 2015-11-05 17:55:49.500 309 12458.92 87.35 54565.15 88888.00 2015-11-05 17:55:49.625 309 12458.95 87.38 54565.12 88888.00 2015-11-05 17:55:49.750 309 12458.92 87.35 54565.12 88888.00 2015-11-05 17:55:49.875 309 12458.88 87.40 54565.15 88888.00 2015-11-05 17:55:50.000 309 12458.88 87.42 54565.18 88888.00 2015-11-05 17:55:50.125 309 12458.83 87.42 54565.22 88888.00 2015-11-05 17:55:50.250 309 12458.77 87.42 54565.22 88888.00 2015-11-05 17:55:50.375 309 12458.73 87.38 54565.22 88888.00 2015-11-05 17:55:50.500 309 12458.73 87.45 54565.22 88888.00 2015-11-05 17:55:50.625 309 12458.70 87.53 54565.22 88888.00 2015-11-05 17:55:50.750 309 12458.70 87.50 54565.22 88888.00 2015-11-05 17:55:50.875 309 12458.65 87.53 54565.25 88888.00 2015-11-05 17:55:51.000 309 12458.62 87.53 54565.28 88888.00 2015-11-05 17:55:51.125 309 12458.62 87.55 54565.28 88888.00 2015-11-05 17:55:51.250 309 12458.58 87.60 54565.28 88888.00 2015-11-05 17:55:51.375 309 12458.60 87.65 54565.28 88888.00 2015-11-05 17:55:51.500 309 12458.55 87.67 54565.28 88888.00 2015-11-05 17:55:51.625 309 12458.50 87.62 54565.30 88888.00 2015-11-05 17:55:51.750 309 12458.48 87.70 54565.32 88888.00 2015-11-05 17:55:51.875 309 12458.45 87.72 54565.35 88888.00 2015-11-05 17:55:52.000 309 12458.40 87.67 54565.32 88888.00 2015-11-05 17:55:52.125 309 12458.35 87.75 54565.35 88888.00 2015-11-05 17:55:52.250 309 12458.27 87.78 54565.35 88888.00 2015-11-05 17:55:52.375 309 12458.30 87.80 54565.38 88888.00 2015-11-05 17:55:52.500 309 12458.33 87.83 54565.40 88888.00 2015-11-05 17:55:52.625 309 12458.30 87.78 54565.45 88888.00 2015-11-05 17:55:52.750 309 12458.27 87.78 54565.43 88888.00 2015-11-05 17:55:52.875 309 12458.15 87.80 54565.45 88888.00 2015-11-05 17:55:53.000 309 12458.10 87.78 54565.40 88888.00 2015-11-05 17:55:53.125 309 12458.15 87.83 54565.40 88888.00 2015-11-05 17:55:53.250 309 12458.15 87.83 54565.43 88888.00 2015-11-05 17:55:53.375 309 12458.25 87.85 54565.45 88888.00 2015-11-05 17:55:53.500 309 12458.23 87.85 54565.43 88888.00 2015-11-05 17:55:53.625 309 12458.15 87.90 54565.45 88888.00 2015-11-05 17:55:53.750 309 12458.05 87.92 54565.47 88888.00 2015-11-05 17:55:53.875 309 12458.00 87.88 54565.45 88888.00 2015-11-05 17:55:54.000 309 12458.02 87.88 54565.47 88888.00 2015-11-05 17:55:54.125 309 12458.05 87.90 54565.47 88888.00 2015-11-05 17:55:54.250 309 12458.05 87.92 54565.50 88888.00 2015-11-05 17:55:54.375 309 12458.05 87.95 54565.50 88888.00 2015-11-05 17:55:54.500 309 12458.02 87.97 54565.50 88888.00 2015-11-05 17:55:54.625 309 12458.00 87.92 54565.50 88888.00 2015-11-05 17:55:54.750 309 12457.98 87.90 54565.50 88888.00 2015-11-05 17:55:54.875 309 12457.98 87.92 54565.50 88888.00 2015-11-05 17:55:55.000 309 12457.90 87.97 54565.53 88888.00 2015-11-05 17:55:55.125 309 12457.92 88.00 54565.53 88888.00 2015-11-05 17:55:55.250 309 12457.92 88.03 54565.57 88888.00 2015-11-05 17:55:55.375 309 12457.95 88.05 54565.60 88888.00 2015-11-05 17:55:55.500 309 12457.90 88.03 54565.62 88888.00 2015-11-05 17:55:55.625 309 12457.88 88.00 54565.57 88888.00 2015-11-05 17:55:55.750 309 12457.85 88.00 54565.57 88888.00 2015-11-05 17:55:55.875 309 12457.83 88.05 54565.60 88888.00 2015-11-05 17:55:56.000 309 12457.80 88.05 54565.57 88888.00 2015-11-05 17:55:56.125 309 12457.80 88.03 54565.60 88888.00 2015-11-05 17:55:56.250 309 12457.80 88.00 54565.62 88888.00 2015-11-05 17:55:56.375 309 12457.85 88.00 54565.62 88888.00 2015-11-05 17:55:56.500 309 12457.80 88.03 54565.62 88888.00 2015-11-05 17:55:56.625 309 12457.75 88.03 54565.62 88888.00 2015-11-05 17:55:56.750 309 12457.70 88.00 54565.65 88888.00 2015-11-05 17:55:56.875 309 12457.73 87.97 54565.65 88888.00 2015-11-05 17:55:57.000 309 12457.73 87.95 54565.65 88888.00 2015-11-05 17:55:57.125 309 12457.73 87.92 54565.68 88888.00 2015-11-05 17:55:57.250 309 12457.70 87.88 54565.65 88888.00 2015-11-05 17:55:57.375 309 12457.67 87.88 54565.65 88888.00 2015-11-05 17:55:57.500 309 12457.67 87.90 54565.70 88888.00 2015-11-05 17:55:57.625 309 12457.73 87.92 54565.72 88888.00 2015-11-05 17:55:57.750 309 12457.67 87.92 54565.70 88888.00 2015-11-05 17:55:57.875 309 12457.60 87.92 54565.70 88888.00 2015-11-05 17:55:58.000 309 12457.60 87.92 54565.70 88888.00 2015-11-05 17:55:58.125 309 12457.58 87.95 54565.72 88888.00 2015-11-05 17:55:58.250 309 12457.45 87.92 54565.75 88888.00 2015-11-05 17:55:58.375 309 12457.40 87.92 54565.72 88888.00 2015-11-05 17:55:58.500 309 12457.42 87.90 54565.75 88888.00 2015-11-05 17:55:58.625 309 12457.45 87.85 54565.78 88888.00 2015-11-05 17:55:58.750 309 12457.40 87.83 54565.75 88888.00 2015-11-05 17:55:58.875 309 12457.35 87.83 54565.75 88888.00 2015-11-05 17:55:59.000 309 12457.33 87.80 54565.72 88888.00 2015-11-05 17:55:59.125 309 12457.38 87.83 54565.78 88888.00 2015-11-05 17:55:59.250 309 12457.38 87.80 54565.78 88888.00 2015-11-05 17:55:59.375 309 12457.33 87.78 54565.78 88888.00 2015-11-05 17:55:59.500 309 12457.27 87.75 54565.75 88888.00 2015-11-05 17:55:59.625 309 12457.25 87.70 54565.78 88888.00 2015-11-05 17:55:59.750 309 12457.27 87.67 54565.78 88888.00 2015-11-05 17:55:59.875 309 12457.25 87.70 54565.80 88888.00 2015-11-05 17:56:00.000 309 12457.23 87.67 54565.78 88888.00 2015-11-05 17:56:00.125 309 12457.25 87.62 54565.78 88888.00 2015-11-05 17:56:00.250 309 12457.25 87.65 54565.82 88888.00 2015-11-05 17:56:00.375 309 12457.27 87.67 54565.88 88888.00 2015-11-05 17:56:00.500 309 12457.33 87.62 54565.88 88888.00 2015-11-05 17:56:00.625 309 12457.35 87.62 54565.82 88888.00 2015-11-05 17:56:00.750 309 12457.40 87.62 54565.82 88888.00 2015-11-05 17:56:00.875 309 12457.40 87.60 54565.85 88888.00 2015-11-05 17:56:01.000 309 12457.35 87.58 54565.88 88888.00 2015-11-05 17:56:01.125 309 12457.25 87.55 54565.90 88888.00 2015-11-05 17:56:01.250 309 12457.20 87.47 54565.90 88888.00 2015-11-05 17:56:01.375 309 12457.25 87.47 54565.90 88888.00 2015-11-05 17:56:01.500 309 12457.25 87.50 54565.88 88888.00 2015-11-05 17:56:01.625 309 12457.23 87.53 54565.90 88888.00 2015-11-05 17:56:01.750 309 12457.23 87.55 54565.93 88888.00 2015-11-05 17:56:01.875 309 12457.23 87.47 54565.90 88888.00 2015-11-05 17:56:02.000 309 12457.20 87.50 54565.88 88888.00 2015-11-05 17:56:02.125 309 12457.17 87.53 54565.90 88888.00 2015-11-05 17:56:02.250 309 12457.15 87.53 54565.93 88888.00 2015-11-05 17:56:02.375 309 12457.17 87.55 54565.90 88888.00 2015-11-05 17:56:02.500 309 12457.17 87.53 54565.90 88888.00 2015-11-05 17:56:02.625 309 12457.17 87.53 54565.95 88888.00 2015-11-05 17:56:02.750 309 12457.15 87.47 54565.95 88888.00 2015-11-05 17:56:02.875 309 12457.12 87.53 54565.93 88888.00 2015-11-05 17:56:03.000 309 12457.17 87.58 54565.93 88888.00 2015-11-05 17:56:03.125 309 12457.23 87.58 54565.93 88888.00 2015-11-05 17:56:03.250 309 12457.17 87.55 54565.88 88888.00 2015-11-05 17:56:03.375 309 12457.17 87.60 54565.90 88888.00 2015-11-05 17:56:03.500 309 12457.15 87.60 54565.88 88888.00 2015-11-05 17:56:03.625 309 12457.10 87.60 54565.88 88888.00 2015-11-05 17:56:03.750 309 12457.12 87.60 54565.90 88888.00 2015-11-05 17:56:03.875 309 12457.17 87.60 54565.88 88888.00 2015-11-05 17:56:04.000 309 12457.20 87.58 54565.85 88888.00 2015-11-05 17:56:04.125 309 12457.20 87.55 54565.90 88888.00 2015-11-05 17:56:04.250 309 12457.17 87.58 54565.93 88888.00 2015-11-05 17:56:04.375 309 12457.25 87.60 54565.93 88888.00 2015-11-05 17:56:04.500 309 12457.25 87.65 54565.90 88888.00 2015-11-05 17:56:04.625 309 12457.25 87.67 54565.90 88888.00 2015-11-05 17:56:04.750 309 12457.25 87.67 54565.93 88888.00 2015-11-05 17:56:04.875 309 12457.27 87.65 54565.90 88888.00 2015-11-05 17:56:05.000 309 12457.33 87.65 54565.90 88888.00 2015-11-05 17:56:05.125 309 12457.40 87.67 54565.90 88888.00 2015-11-05 17:56:05.250 309 12457.38 87.62 54565.90 88888.00 2015-11-05 17:56:05.375 309 12457.38 87.70 54565.90 88888.00 2015-11-05 17:56:05.500 309 12457.42 87.75 54565.90 88888.00 2015-11-05 17:56:05.625 309 12457.42 87.75 54565.90 88888.00 2015-11-05 17:56:05.750 309 12457.38 87.75 54565.90 88888.00 2015-11-05 17:56:05.875 309 12457.33 87.78 54565.90 88888.00 2015-11-05 17:56:06.000 309 12457.30 87.83 54565.90 88888.00 2015-11-05 17:56:06.125 309 12457.30 87.90 54565.93 88888.00 2015-11-05 17:56:06.250 309 12457.35 87.88 54565.90 88888.00 2015-11-05 17:56:06.375 309 12457.48 87.90 54565.88 88888.00 2015-11-05 17:56:06.500 309 12457.40 87.95 54565.90 88888.00 2015-11-05 17:56:06.625 309 12457.33 88.00 54565.90 88888.00 2015-11-05 17:56:06.750 309 12457.33 88.05 54565.90 88888.00 2015-11-05 17:56:06.875 309 12457.33 88.10 54565.88 88888.00 2015-11-05 17:56:07.000 309 12457.27 88.15 54565.85 88888.00 2015-11-05 17:56:07.125 309 12457.33 88.17 54565.85 88888.00 2015-11-05 17:56:07.250 309 12457.35 88.20 54565.82 88888.00 2015-11-05 17:56:07.375 309 12457.48 88.28 54565.85 88888.00 2015-11-05 17:56:07.500 309 12457.50 88.30 54565.85 88888.00 2015-11-05 17:56:07.625 309 12457.48 88.35 54565.85 88888.00 2015-11-05 17:56:07.750 309 12457.42 88.45 54565.85 88888.00 2015-11-05 17:56:07.875 309 12457.40 88.53 54565.85 88888.00 2015-11-05 17:56:08.000 309 12457.45 88.55 54565.82 88888.00 2015-11-05 17:56:08.125 309 12457.48 88.65 54565.82 88888.00 2015-11-05 17:56:08.250 309 12457.45 88.70 54565.88 88888.00 2015-11-05 17:56:08.375 309 12457.48 88.75 54565.85 88888.00 2015-11-05 17:56:08.500 309 12457.45 88.75 54565.80 88888.00 2015-11-05 17:56:08.625 309 12457.35 88.83 54565.80 88888.00 2015-11-05 17:56:08.750 309 12457.33 88.88 54565.82 88888.00 2015-11-05 17:56:08.875 309 12457.35 88.88 54565.80 88888.00 2015-11-05 17:56:09.000 309 12457.40 88.95 54565.78 88888.00 2015-11-05 17:56:09.125 309 12457.38 89.00 54565.78 88888.00 2015-11-05 17:56:09.250 309 12457.33 88.97 54565.80 88888.00 2015-11-05 17:56:09.375 309 12457.38 89.00 54565.78 88888.00 2015-11-05 17:56:09.500 309 12457.38 89.03 54565.78 88888.00 2015-11-05 17:56:09.625 309 12457.38 89.10 54565.78 88888.00 2015-11-05 17:56:09.750 309 12457.42 89.17 54565.78 88888.00 2015-11-05 17:56:09.875 309 12457.42 89.22 54565.78 88888.00 2015-11-05 17:56:10.000 309 12457.48 89.28 54565.75 88888.00 2015-11-05 17:56:10.125 309 12457.40 89.25 54565.78 88888.00 2015-11-05 17:56:10.250 309 12457.33 89.25 54565.78 88888.00 2015-11-05 17:56:10.375 309 12457.38 89.35 54565.78 88888.00 2015-11-05 17:56:10.500 309 12457.40 89.47 54565.78 88888.00 2015-11-05 17:56:10.625 309 12457.38 89.53 54565.78 88888.00 2015-11-05 17:56:10.750 309 12457.35 89.50 54565.80 88888.00 2015-11-05 17:56:10.875 309 12457.33 89.53 54565.82 88888.00 2015-11-05 17:56:11.000 309 12457.27 89.58 54565.80 88888.00 2015-11-05 17:56:11.125 309 12457.30 89.60 54565.78 88888.00 2015-11-05 17:56:11.250 309 12457.30 89.58 54565.78 88888.00 2015-11-05 17:56:11.375 309 12457.30 89.60 54565.78 88888.00 2015-11-05 17:56:11.500 309 12457.27 89.62 54565.80 88888.00 2015-11-05 17:56:11.625 309 12457.25 89.65 54565.82 88888.00 2015-11-05 17:56:11.750 309 12457.17 89.67 54565.82 88888.00 2015-11-05 17:56:11.875 309 12457.20 89.67 54565.80 88888.00 2015-11-05 17:56:12.000 309 12457.20 89.70 54565.80 88888.00 2015-11-05 17:56:12.125 309 12457.17 89.75 54565.80 88888.00 2015-11-05 17:56:12.250 309 12457.12 89.75 54565.82 88888.00 2015-11-05 17:56:12.375 309 12457.17 89.80 54565.80 88888.00 2015-11-05 17:56:12.500 309 12457.15 89.83 54565.80 88888.00 2015-11-05 17:56:12.625 309 12457.15 89.88 54565.80 88888.00 2015-11-05 17:56:12.750 309 12457.17 89.88 54565.82 88888.00 2015-11-05 17:56:12.875 309 12457.12 89.90 54565.80 88888.00 2015-11-05 17:56:13.000 309 12457.08 89.92 54565.82 88888.00 2015-11-05 17:56:13.125 309 12457.00 89.95 54565.82 88888.00 2015-11-05 17:56:13.250 309 12456.95 89.95 54565.82 88888.00 2015-11-05 17:56:13.375 309 12456.95 90.00 54565.80 88888.00 2015-11-05 17:56:13.500 309 12456.92 90.03 54565.82 88888.00 2015-11-05 17:56:13.625 309 12456.95 90.03 54565.82 88888.00 2015-11-05 17:56:13.750 309 12456.92 90.03 54565.85 88888.00 2015-11-05 17:56:13.875 309 12456.88 90.05 54565.85 88888.00 2015-11-05 17:56:14.000 309 12456.85 90.08 54565.82 88888.00 2015-11-05 17:56:14.125 309 12456.80 90.08 54565.88 88888.00 2015-11-05 17:56:14.250 309 12456.80 90.08 54565.88 88888.00 2015-11-05 17:56:14.375 309 12456.77 90.15 54565.85 88888.00 2015-11-05 17:56:14.500 309 12456.77 90.17 54565.85 88888.00 2015-11-05 17:56:14.625 309 12456.80 90.20 54565.88 88888.00 2015-11-05 17:56:14.750 309 12456.75 90.20 54565.85 88888.00 2015-11-05 17:56:14.875 309 12456.75 90.20 54565.82 88888.00 2015-11-05 17:56:15.000 309 12456.75 90.22 54565.82 88888.00 2015-11-05 17:56:15.125 309 12456.73 90.22 54565.82 88888.00 2015-11-05 17:56:15.250 309 12456.67 90.25 54565.85 88888.00 2015-11-05 17:56:15.375 309 12456.67 90.28 54565.88 88888.00 2015-11-05 17:56:15.500 309 12456.67 90.28 54565.88 88888.00 2015-11-05 17:56:15.625 309 12456.62 90.25 54565.88 88888.00 2015-11-05 17:56:15.750 309 12456.60 90.25 54565.88 88888.00 2015-11-05 17:56:15.875 309 12456.65 90.33 54565.88 88888.00 2015-11-05 17:56:16.000 309 12456.62 90.38 54565.88 88888.00 2015-11-05 17:56:16.125 309 12456.62 90.40 54565.90 88888.00 2015-11-05 17:56:16.250 309 12456.55 90.40 54565.90 88888.00 2015-11-05 17:56:16.375 309 12456.60 90.42 54565.93 88888.00 2015-11-05 17:56:16.500 309 12456.55 90.47 54565.93 88888.00 2015-11-05 17:56:16.625 309 12456.50 90.53 54565.93 88888.00 2015-11-05 17:56:16.750 309 12456.50 90.50 54565.93 88888.00 2015-11-05 17:56:16.875 309 12456.52 90.55 54565.95 88888.00 2015-11-05 17:56:17.000 309 12456.42 90.58 54565.93 88888.00 2015-11-05 17:56:17.125 309 12456.33 90.60 54565.95 88888.00 2015-11-05 17:56:17.250 309 12456.35 90.65 54565.93 88888.00 2015-11-05 17:56:17.375 309 12456.38 90.70 54565.95 88888.00 2015-11-05 17:56:17.500 309 12456.33 90.70 54565.95 88888.00 2015-11-05 17:56:17.625 309 12456.33 90.75 54565.93 88888.00 2015-11-05 17:56:17.750 309 12456.35 90.72 54565.97 88888.00 2015-11-05 17:56:17.875 309 12456.35 90.78 54565.97 88888.00 2015-11-05 17:56:18.000 309 12456.40 90.78 54565.93 88888.00 2015-11-05 17:56:18.125 309 12456.42 90.80 54565.90 88888.00 2015-11-05 17:56:18.250 309 12456.33 90.83 54565.95 88888.00 2015-11-05 17:56:18.375 309 12456.33 90.88 54565.97 88888.00 2015-11-05 17:56:18.500 309 12456.33 90.90 54565.97 88888.00 2015-11-05 17:56:18.625 309 12456.27 90.92 54565.97 88888.00 2015-11-05 17:56:18.750 309 12456.23 90.88 54565.95 88888.00 2015-11-05 17:56:18.875 309 12456.23 90.83 54565.95 88888.00 2015-11-05 17:56:19.000 309 12456.25 90.88 54565.95 88888.00 2015-11-05 17:56:19.125 309 12456.38 90.90 54565.95 88888.00 2015-11-05 17:56:19.250 309 12456.40 90.92 54565.95 88888.00 2015-11-05 17:56:19.375 309 12456.40 90.95 54565.97 88888.00 2015-11-05 17:56:19.500 309 12456.33 91.00 54565.95 88888.00 2015-11-05 17:56:19.625 309 12456.35 91.00 54565.97 88888.00 2015-11-05 17:56:19.750 309 12456.38 90.97 54565.97 88888.00 2015-11-05 17:56:19.875 309 12456.35 90.92 54565.97 88888.00 2015-11-05 17:56:20.000 309 12456.25 90.88 54565.97 88888.00 2015-11-05 17:56:20.125 309 12456.25 90.85 54565.97 88888.00 2015-11-05 17:56:20.250 309 12456.27 90.85 54566.00 88888.00 2015-11-05 17:56:20.375 309 12456.35 90.88 54565.97 88888.00 2015-11-05 17:56:20.500 309 12456.30 90.88 54566.00 88888.00 2015-11-05 17:56:20.625 309 12456.27 90.83 54566.00 88888.00 2015-11-05 17:56:20.750 309 12456.25 90.80 54566.03 88888.00 2015-11-05 17:56:20.875 309 12456.25 90.83 54566.03 88888.00 2015-11-05 17:56:21.000 309 12456.25 90.85 54566.00 88888.00 2015-11-05 17:56:21.125 309 12456.30 90.88 54566.03 88888.00 2015-11-05 17:56:21.250 309 12456.30 90.83 54566.03 88888.00 2015-11-05 17:56:21.375 309 12456.27 90.83 54566.03 88888.00 2015-11-05 17:56:21.500 309 12456.30 90.85 54566.03 88888.00 2015-11-05 17:56:21.625 309 12456.33 90.88 54566.00 88888.00 2015-11-05 17:56:21.750 309 12456.33 90.90 54566.03 88888.00 2015-11-05 17:56:21.875 309 12456.38 90.90 54566.05 88888.00 2015-11-05 17:56:22.000 309 12456.42 90.88 54566.03 88888.00 2015-11-05 17:56:22.125 309 12456.38 90.85 54566.05 88888.00 2015-11-05 17:56:22.250 309 12456.35 90.78 54566.05 88888.00 2015-11-05 17:56:22.375 309 12456.40 90.75 54566.03 88888.00 2015-11-05 17:56:22.500 309 12456.45 90.78 54566.03 88888.00 2015-11-05 17:56:22.625 309 12456.45 90.78 54566.07 88888.00 2015-11-05 17:56:22.750 309 12456.38 90.83 54566.07 88888.00 2015-11-05 17:56:22.875 309 12456.38 90.83 54566.07 88888.00 2015-11-05 17:56:23.000 309 12456.45 90.85 54566.05 88888.00 2015-11-05 17:56:23.125 309 12456.48 90.83 54566.07 88888.00 2015-11-05 17:56:23.250 309 12456.45 90.88 54566.07 88888.00 2015-11-05 17:56:23.375 309 12456.48 90.88 54566.05 88888.00 2015-11-05 17:56:23.500 309 12456.45 90.83 54566.05 88888.00 2015-11-05 17:56:23.625 309 12456.42 90.80 54566.07 88888.00 2015-11-05 17:56:23.750 309 12456.45 90.78 54566.07 88888.00 2015-11-05 17:56:23.875 309 12456.50 90.80 54566.07 88888.00 2015-11-05 17:56:24.000 309 12456.58 90.80 54566.10 88888.00 2015-11-05 17:56:24.125 309 12456.58 90.78 54566.10 88888.00 2015-11-05 17:56:24.250 309 12456.55 90.70 54566.10 88888.00 2015-11-05 17:56:24.375 309 12456.62 90.72 54566.10 88888.00 2015-11-05 17:56:24.500 309 12456.67 90.78 54566.07 88888.00 2015-11-05 17:56:24.625 309 12456.62 90.75 54566.07 88888.00 2015-11-05 17:56:24.750 309 12456.62 90.67 54566.07 88888.00 2015-11-05 17:56:24.875 309 12456.60 90.72 54566.07 88888.00 2015-11-05 17:56:25.000 309 12456.65 90.70 54566.10 88888.00 2015-11-05 17:56:25.125 309 12456.67 90.72 54566.07 88888.00 2015-11-05 17:56:25.250 309 12456.67 90.72 54566.10 88888.00 2015-11-05 17:56:25.375 309 12456.73 90.75 54566.12 88888.00 2015-11-05 17:56:25.500 309 12456.75 90.70 54566.15 88888.00 2015-11-05 17:56:25.625 309 12456.77 90.70 54566.10 88888.00 2015-11-05 17:56:25.750 309 12456.77 90.65 54566.12 88888.00 2015-11-05 17:56:25.875 309 12456.75 90.65 54566.12 88888.00 2015-11-05 17:56:26.000 309 12456.75 90.60 54566.07 88888.00 2015-11-05 17:56:26.125 309 12456.75 90.58 54566.10 88888.00 2015-11-05 17:56:26.250 309 12456.65 90.55 54566.15 88888.00 2015-11-05 17:56:26.375 309 12456.70 90.55 54566.15 88888.00 2015-11-05 17:56:26.500 309 12456.75 90.55 54566.15 88888.00 2015-11-05 17:56:26.625 309 12456.77 90.53 54566.12 88888.00 2015-11-05 17:56:26.750 309 12456.75 90.50 54566.10 88888.00 2015-11-05 17:56:26.875 309 12456.77 90.50 54566.10 88888.00 2015-11-05 17:56:27.000 309 12456.75 90.53 54566.10 88888.00 2015-11-05 17:56:27.125 309 12456.75 90.58 54566.15 88888.00 2015-11-05 17:56:27.250 309 12456.80 90.55 54566.12 88888.00 2015-11-05 17:56:27.375 309 12456.85 90.53 54566.12 88888.00 2015-11-05 17:56:27.500 309 12456.83 90.53 54566.15 88888.00 2015-11-05 17:56:27.625 309 12456.80 90.53 54566.18 88888.00 2015-11-05 17:56:27.750 309 12456.85 90.50 54566.18 88888.00 2015-11-05 17:56:27.875 309 12456.85 90.45 54566.18 88888.00 2015-11-05 17:56:28.000 309 12456.80 90.38 54566.15 88888.00 2015-11-05 17:56:28.125 309 12456.80 90.38 54566.18 88888.00 2015-11-05 17:56:28.250 309 12456.83 90.35 54566.15 88888.00 2015-11-05 17:56:28.375 309 12456.83 90.35 54566.18 88888.00 2015-11-05 17:56:28.500 309 12456.83 90.33 54566.15 88888.00 2015-11-05 17:56:28.625 309 12456.88 90.28 54566.15 88888.00 2015-11-05 17:56:28.750 309 12456.85 90.25 54566.15 88888.00 2015-11-05 17:56:28.875 309 12456.77 90.20 54566.15 88888.00 2015-11-05 17:56:29.000 309 12456.75 90.20 54566.15 88888.00 2015-11-05 17:56:29.125 309 12456.77 90.25 54566.12 88888.00 2015-11-05 17:56:29.250 309 12456.77 90.22 54566.12 88888.00 2015-11-05 17:56:29.375 309 12456.77 90.22 54566.12 88888.00 2015-11-05 17:56:29.500 309 12456.80 90.17 54566.15 88888.00 2015-11-05 17:56:29.625 309 12456.77 90.20 54566.15 88888.00 2015-11-05 17:56:29.750 309 12456.75 90.20 54566.15 88888.00 2015-11-05 17:56:29.875 309 12456.77 90.15 54566.12 88888.00 2015-11-05 17:56:30.000 309 12456.80 90.20 54566.15 88888.00 2015-11-05 17:56:30.125 309 12456.77 90.20 54566.18 88888.00 2015-11-05 17:56:30.250 309 12456.70 90.15 54566.15 88888.00 2015-11-05 17:56:30.375 309 12456.75 90.17 54566.15 88888.00 2015-11-05 17:56:30.500 309 12456.75 90.17 54566.12 88888.00 2015-11-05 17:56:30.625 309 12456.67 90.17 54566.12 88888.00 2015-11-05 17:56:30.750 309 12456.67 90.20 54566.12 88888.00 2015-11-05 17:56:30.875 309 12456.70 90.12 54566.12 88888.00 2015-11-05 17:56:31.000 309 12456.75 90.15 54566.10 88888.00 2015-11-05 17:56:31.125 309 12456.83 90.15 54566.12 88888.00 2015-11-05 17:56:31.250 309 12456.90 90.17 54566.12 88888.00 2015-11-05 17:56:31.375 309 12456.95 90.17 54566.12 88888.00 2015-11-05 17:56:31.500 309 12456.92 90.17 54566.12 88888.00 2015-11-05 17:56:31.625 309 12456.85 90.17 54566.10 88888.00 2015-11-05 17:56:31.750 309 12456.83 90.17 54566.10 88888.00 2015-11-05 17:56:31.875 309 12456.85 90.22 54566.12 88888.00 2015-11-05 17:56:32.000 309 12456.83 90.22 54566.12 88888.00 2015-11-05 17:56:32.125 309 12456.83 90.22 54566.12 88888.00 2015-11-05 17:56:32.250 309 12456.80 90.17 54566.10 88888.00 2015-11-05 17:56:32.375 309 12456.90 90.22 54566.12 88888.00 2015-11-05 17:56:32.500 309 12456.95 90.25 54566.12 88888.00 2015-11-05 17:56:32.625 309 12456.90 90.25 54566.10 88888.00 2015-11-05 17:56:32.750 309 12456.92 90.28 54566.07 88888.00 2015-11-05 17:56:32.875 309 12456.90 90.25 54566.10 88888.00 2015-11-05 17:56:33.000 309 12456.92 90.28 54566.07 88888.00 2015-11-05 17:56:33.125 309 12456.95 90.30 54566.10 88888.00 2015-11-05 17:56:33.250 309 12456.92 90.25 54566.15 88888.00 2015-11-05 17:56:33.375 309 12456.90 90.30 54566.12 88888.00 2015-11-05 17:56:33.500 309 12456.92 90.30 54566.12 88888.00 2015-11-05 17:56:33.625 309 12456.92 90.35 54566.10 88888.00 2015-11-05 17:56:33.750 309 12456.85 90.38 54566.12 88888.00 2015-11-05 17:56:33.875 309 12456.80 90.40 54566.10 88888.00 2015-11-05 17:56:34.000 309 12456.80 90.40 54566.07 88888.00 2015-11-05 17:56:34.125 309 12456.80 90.42 54566.10 88888.00 2015-11-05 17:56:34.250 309 12456.80 90.42 54566.07 88888.00 2015-11-05 17:56:34.375 309 12456.80 90.45 54566.07 88888.00 2015-11-05 17:56:34.500 309 12456.75 90.42 54566.07 88888.00 2015-11-05 17:56:34.625 309 12456.80 90.42 54566.05 88888.00 2015-11-05 17:56:34.750 309 12456.83 90.45 54566.05 88888.00 2015-11-05 17:56:34.875 309 12456.80 90.47 54566.05 88888.00 2015-11-05 17:56:35.000 309 12456.77 90.47 54566.05 88888.00 2015-11-05 17:56:35.125 309 12456.75 90.47 54566.05 88888.00 2015-11-05 17:56:35.250 309 12456.73 90.50 54566.05 88888.00 2015-11-05 17:56:35.375 309 12456.70 90.50 54566.00 88888.00 2015-11-05 17:56:35.500 309 12456.62 90.50 54566.00 88888.00 2015-11-05 17:56:35.625 309 12456.60 90.53 54566.03 88888.00 2015-11-05 17:56:35.750 309 12456.52 90.58 54566.03 88888.00 2015-11-05 17:56:35.875 309 12456.55 90.62 54566.05 88888.00 2015-11-05 17:56:36.000 309 12456.60 90.62 54566.05 88888.00 2015-11-05 17:56:36.125 309 12456.60 90.60 54566.05 88888.00 2015-11-05 17:56:36.250 309 12456.55 90.60 54566.03 88888.00 2015-11-05 17:56:36.375 309 12456.60 90.67 54566.03 88888.00 2015-11-05 17:56:36.500 309 12456.55 90.70 54566.03 88888.00 2015-11-05 17:56:36.625 309 12456.48 90.72 54566.03 88888.00 2015-11-05 17:56:36.750 309 12456.50 90.70 54566.00 88888.00 2015-11-05 17:56:36.875 309 12456.50 90.75 54566.03 88888.00 2015-11-05 17:56:37.000 309 12456.48 90.75 54566.00 88888.00 2015-11-05 17:56:37.125 309 12456.48 90.78 54566.00 88888.00 2015-11-05 17:56:37.250 309 12456.52 90.78 54566.03 88888.00 2015-11-05 17:56:37.375 309 12456.52 90.80 54565.97 88888.00 2015-11-05 17:56:37.500 309 12456.45 90.85 54566.03 88888.00 2015-11-05 17:56:37.625 309 12456.42 90.83 54566.03 88888.00 2015-11-05 17:56:37.750 309 12456.52 90.85 54566.00 88888.00 2015-11-05 17:56:37.875 309 12456.50 90.90 54566.00 88888.00 2015-11-05 17:56:38.000 309 12456.40 90.95 54566.00 88888.00 2015-11-05 17:56:38.125 309 12456.33 91.00 54566.03 88888.00 2015-11-05 17:56:38.250 309 12456.33 90.97 54566.05 88888.00 2015-11-05 17:56:38.375 309 12456.38 91.00 54566.03 88888.00 2015-11-05 17:56:38.500 309 12456.35 91.00 54566.03 88888.00 2015-11-05 17:56:38.625 309 12456.38 91.03 54566.03 88888.00 2015-11-05 17:56:38.750 309 12456.35 91.10 54566.03 88888.00 2015-11-05 17:56:38.875 309 12456.30 91.10 54566.03 88888.00 2015-11-05 17:56:39.000 309 12456.33 91.10 54566.00 88888.00 2015-11-05 17:56:39.125 309 12456.30 91.15 54566.05 88888.00 2015-11-05 17:56:39.250 309 12456.33 91.17 54566.05 88888.00 2015-11-05 17:56:39.375 309 12456.35 91.20 54566.03 88888.00 2015-11-05 17:56:39.500 309 12456.30 91.20 54566.00 88888.00 2015-11-05 17:56:39.625 309 12456.27 91.20 54566.00 88888.00 2015-11-05 17:56:39.750 309 12456.33 91.22 54565.97 88888.00 2015-11-05 17:56:39.875 309 12456.35 91.25 54566.00 88888.00 2015-11-05 17:56:40.000 309 12456.27 91.28 54566.03 88888.00 2015-11-05 17:56:40.125 309 12456.23 91.33 54566.00 88888.00 2015-11-05 17:56:40.250 309 12456.17 91.35 54566.00 88888.00 2015-11-05 17:56:40.375 309 12456.25 91.38 54566.03 88888.00 2015-11-05 17:56:40.500 309 12456.23 91.42 54566.03 88888.00 2015-11-05 17:56:40.625 309 12456.17 91.47 54566.00 88888.00 2015-11-05 17:56:40.750 309 12456.08 91.50 54566.00 88888.00 2015-11-05 17:56:40.875 309 12456.10 91.47 54566.00 88888.00 2015-11-05 17:56:41.000 309 12456.12 91.53 54566.00 88888.00 2015-11-05 17:56:41.125 309 12456.05 91.58 54566.03 88888.00 2015-11-05 17:56:41.250 309 12456.05 91.55 54566.03 88888.00 2015-11-05 17:56:41.375 309 12456.00 91.58 54566.03 88888.00 2015-11-05 17:56:41.500 309 12455.98 91.62 54565.97 88888.00 2015-11-05 17:56:41.625 309 12456.00 91.65 54566.07 88888.00 2015-11-05 17:56:41.750 309 12455.98 91.58 54566.07 88888.00 2015-11-05 17:56:41.875 309 12455.95 91.58 54566.07 88888.00 2015-11-05 17:56:42.000 309 12455.95 91.58 54566.07 88888.00 2015-11-05 17:56:42.125 309 12455.90 91.55 54566.12 88888.00 2015-11-05 17:56:42.250 309 12455.88 91.50 54566.18 88888.00 2015-11-05 17:56:42.375 309 12455.92 91.50 54566.15 88888.00 2015-11-05 17:56:42.500 309 12455.90 91.50 54566.15 88888.00 2015-11-05 17:56:42.625 309 12455.77 91.45 54566.03 88888.00 2015-11-05 17:56:42.750 309 12455.77 91.42 54566.03 88888.00 2015-11-05 17:56:42.875 309 12455.85 91.40 54566.05 88888.00 2015-11-05 17:56:43.000 309 12455.77 91.40 54566.05 88888.00 2015-11-05 17:56:43.125 309 12455.67 91.47 54566.07 88888.00 2015-11-05 17:56:43.250 309 12455.67 91.45 54566.05 88888.00 2015-11-05 17:56:43.375 309 12455.67 91.45 54566.03 88888.00 2015-11-05 17:56:43.500 309 12455.73 91.45 54566.05 88888.00 2015-11-05 17:56:43.625 309 12455.65 91.45 54566.05 88888.00 2015-11-05 17:56:43.750 309 12455.55 91.45 54566.05 88888.00 2015-11-05 17:56:43.875 309 12455.55 91.47 54566.03 88888.00 2015-11-05 17:56:44.000 309 12455.55 91.47 54566.03 88888.00 2015-11-05 17:56:44.125 309 12455.52 91.55 54566.07 88888.00 2015-11-05 17:56:44.250 309 12455.50 91.58 54566.07 88888.00 2015-11-05 17:56:44.375 309 12455.52 91.53 54566.07 88888.00 2015-11-05 17:56:44.500 309 12455.45 91.47 54566.07 88888.00 2015-11-05 17:56:44.625 309 12455.35 91.45 54566.05 88888.00 2015-11-05 17:56:44.750 309 12455.35 91.42 54566.05 88888.00 2015-11-05 17:56:44.875 309 12455.40 91.40 54566.05 88888.00 2015-11-05 17:56:45.000 309 12455.33 91.40 54566.07 88888.00 2015-11-05 17:56:45.125 309 12455.33 91.47 54566.07 88888.00 2015-11-05 17:56:45.250 309 12455.30 91.47 54566.10 88888.00 2015-11-05 17:56:45.375 309 12455.30 91.45 54566.12 88888.00 2015-11-05 17:56:45.500 309 12455.30 91.40 54566.12 88888.00 2015-11-05 17:56:45.625 309 12455.27 91.35 54566.10 88888.00 2015-11-05 17:56:45.750 309 12455.27 91.35 54566.12 88888.00 2015-11-05 17:56:45.875 309 12455.25 91.38 54566.10 88888.00 2015-11-05 17:56:46.000 309 12455.23 91.42 54566.12 88888.00 2015-11-05 17:56:46.125 309 12455.23 91.50 54566.15 88888.00 2015-11-05 17:56:46.250 309 12455.17 91.50 54566.10 88888.00 2015-11-05 17:56:46.375 309 12455.17 91.53 54566.10 88888.00 2015-11-05 17:56:46.500 309 12455.20 91.50 54566.10 88888.00 2015-11-05 17:56:46.625 309 12455.17 91.50 54566.10 88888.00 2015-11-05 17:56:46.750 309 12455.17 91.40 54566.07 88888.00 2015-11-05 17:56:46.875 309 12455.20 91.38 54566.10 88888.00 2015-11-05 17:56:47.000 309 12455.20 91.38 54566.07 88888.00 2015-11-05 17:56:47.125 309 12455.20 91.38 54566.07 88888.00 2015-11-05 17:56:47.250 309 12455.12 91.30 54566.07 88888.00 2015-11-05 17:56:47.375 309 12455.08 91.30 54566.07 88888.00 2015-11-05 17:56:47.500 309 12455.05 91.33 54566.10 88888.00 2015-11-05 17:56:47.625 309 12455.08 91.33 54566.12 88888.00 2015-11-05 17:56:47.750 309 12455.12 91.30 54566.07 88888.00 2015-11-05 17:56:47.875 309 12455.10 91.28 54566.07 88888.00 2015-11-05 17:56:48.000 309 12455.05 91.28 54566.07 88888.00 2015-11-05 17:56:48.125 309 12455.05 91.28 54566.05 88888.00 2015-11-05 17:56:48.250 309 12455.05 91.22 54566.10 88888.00 2015-11-05 17:56:48.375 309 12455.05 91.22 54566.07 88888.00 2015-11-05 17:56:48.500 309 12454.98 91.17 54566.05 88888.00 2015-11-05 17:56:48.625 309 12454.95 91.15 54566.05 88888.00 2015-11-05 17:56:48.750 309 12454.92 91.15 54566.05 88888.00 2015-11-05 17:56:48.875 309 12454.88 91.15 54566.05 88888.00 2015-11-05 17:56:49.000 309 12454.90 91.17 54566.05 88888.00 2015-11-05 17:56:49.125 309 12454.92 91.15 54566.07 88888.00 2015-11-05 17:56:49.250 309 12454.83 91.12 54566.03 88888.00 2015-11-05 17:56:49.375 309 12454.85 91.12 54566.00 88888.00 2015-11-05 17:56:49.500 309 12454.88 91.12 54566.00 88888.00 2015-11-05 17:56:49.625 309 12454.83 91.08 54566.00 88888.00 2015-11-05 17:56:49.750 309 12454.83 91.05 54566.00 88888.00 2015-11-05 17:56:49.875 309 12454.85 91.05 54566.03 88888.00 2015-11-05 17:56:50.000 309 12454.83 91.08 54566.03 88888.00 2015-11-05 17:56:50.125 309 12454.83 91.10 54566.03 88888.00 2015-11-05 17:56:50.250 309 12454.85 91.08 54566.00 88888.00 2015-11-05 17:56:50.375 309 12454.88 91.08 54566.03 88888.00 2015-11-05 17:56:50.500 309 12454.83 91.05 54566.03 88888.00 2015-11-05 17:56:50.625 309 12454.77 91.10 54566.00 88888.00 2015-11-05 17:56:50.750 309 12454.77 91.10 54566.00 88888.00 2015-11-05 17:56:50.875 309 12454.80 91.08 54566.00 88888.00 2015-11-05 17:56:51.000 309 12454.75 91.10 54565.97 88888.00 2015-11-05 17:56:51.125 309 12454.75 91.10 54566.00 88888.00 2015-11-05 17:56:51.250 309 12454.77 91.05 54566.00 88888.00 2015-11-05 17:56:51.375 309 12454.83 91.03 54565.97 88888.00 2015-11-05 17:56:51.500 309 12454.80 91.08 54565.95 88888.00 2015-11-05 17:56:51.625 309 12454.77 91.10 54565.97 88888.00 2015-11-05 17:56:51.750 309 12454.73 91.17 54565.95 88888.00 2015-11-05 17:56:51.875 309 12454.75 91.22 54565.97 88888.00 2015-11-05 17:56:52.000 309 12454.80 91.25 54565.95 88888.00 2015-11-05 17:56:52.125 309 12454.75 91.22 54565.95 88888.00 2015-11-05 17:56:52.250 309 12454.70 91.20 54565.95 88888.00 2015-11-05 17:56:52.375 309 12454.67 91.22 54565.95 88888.00 2015-11-05 17:56:52.500 309 12454.62 91.20 54565.93 88888.00 2015-11-05 17:56:52.625 309 12454.62 91.17 54565.95 88888.00 2015-11-05 17:56:52.750 309 12454.65 91.15 54565.93 88888.00 2015-11-05 17:56:52.875 309 12454.65 91.15 54565.90 88888.00 2015-11-05 17:56:53.000 309 12454.70 91.15 54565.90 88888.00 2015-11-05 17:56:53.125 309 12454.70 91.12 54565.93 88888.00 2015-11-05 17:56:53.250 309 12454.67 91.15 54565.95 88888.00 2015-11-05 17:56:53.375 309 12454.65 91.15 54565.93 88888.00 2015-11-05 17:56:53.500 309 12454.60 91.15 54565.93 88888.00 2015-11-05 17:56:53.625 309 12454.65 91.17 54565.93 88888.00 2015-11-05 17:56:53.750 309 12454.67 91.17 54565.90 88888.00 2015-11-05 17:56:53.875 309 12454.73 91.17 54565.90 88888.00 2015-11-05 17:56:54.000 309 12454.73 91.15 54565.85 88888.00 2015-11-05 17:56:54.125 309 12454.70 91.12 54565.85 88888.00 2015-11-05 17:56:54.250 309 12454.70 91.10 54565.88 88888.00 2015-11-05 17:56:54.375 309 12454.77 91.08 54565.88 88888.00 2015-11-05 17:56:54.500 309 12454.75 91.08 54565.88 88888.00 2015-11-05 17:56:54.625 309 12454.70 91.10 54565.85 88888.00 2015-11-05 17:56:54.750 309 12454.75 91.10 54565.85 88888.00 2015-11-05 17:56:54.875 309 12454.80 91.12 54565.80 88888.00 2015-11-05 17:56:55.000 309 12454.80 91.10 54565.82 88888.00 2015-11-05 17:56:55.125 309 12454.73 91.03 54565.85 88888.00 2015-11-05 17:56:55.250 309 12454.67 91.00 54565.85 88888.00 2015-11-05 17:56:55.375 309 12454.73 91.05 54565.82 88888.00 2015-11-05 17:56:55.500 309 12454.73 91.03 54565.82 88888.00 2015-11-05 17:56:55.625 309 12454.75 91.03 54565.80 88888.00 2015-11-05 17:56:55.750 309 12454.70 90.97 54565.78 88888.00 2015-11-05 17:56:55.875 309 12454.65 90.92 54565.80 88888.00 2015-11-05 17:56:56.000 309 12454.65 91.00 54565.78 88888.00 2015-11-05 17:56:56.125 309 12454.67 90.97 54565.75 88888.00 2015-11-05 17:56:56.250 309 12454.65 90.95 54565.75 88888.00 2015-11-05 17:56:56.375 309 12454.70 90.97 54565.75 88888.00 2015-11-05 17:56:56.500 309 12454.75 90.97 54565.72 88888.00 2015-11-05 17:56:56.625 309 12454.77 90.95 54565.75 88888.00 2015-11-05 17:56:56.750 309 12454.73 90.90 54565.72 88888.00 2015-11-05 17:56:56.875 309 12454.65 90.90 54565.72 88888.00 2015-11-05 17:56:57.000 309 12454.70 90.85 54565.70 88888.00 2015-11-05 17:56:57.125 309 12454.77 90.83 54565.70 88888.00 2015-11-05 17:56:57.250 309 12454.70 90.80 54565.68 88888.00 2015-11-05 17:56:57.375 309 12454.77 90.85 54565.68 88888.00 2015-11-05 17:56:57.500 309 12454.83 90.85 54565.65 88888.00 2015-11-05 17:56:57.625 309 12454.83 90.83 54565.68 88888.00 2015-11-05 17:56:57.750 309 12454.80 90.83 54565.68 88888.00 2015-11-05 17:56:57.875 309 12454.77 90.85 54565.65 88888.00 2015-11-05 17:56:58.000 309 12454.77 90.85 54565.60 88888.00 2015-11-05 17:56:58.125 309 12454.83 90.85 54565.60 88888.00 2015-11-05 17:56:58.250 309 12454.83 90.83 54565.60 88888.00 2015-11-05 17:56:58.375 309 12454.80 90.80 54565.60 88888.00 2015-11-05 17:56:58.500 309 12454.80 90.83 54565.62 88888.00 2015-11-05 17:56:58.625 309 12454.83 90.85 54565.62 88888.00 2015-11-05 17:56:58.750 309 12454.85 90.83 54565.62 88888.00 2015-11-05 17:56:58.875 309 12454.90 90.83 54565.60 88888.00 2015-11-05 17:56:59.000 309 12454.88 90.83 54565.57 88888.00 2015-11-05 17:56:59.125 309 12454.85 90.83 54565.57 88888.00 2015-11-05 17:56:59.250 309 12454.77 90.85 54565.57 88888.00 2015-11-05 17:56:59.375 309 12454.80 90.88 54565.57 88888.00 2015-11-05 17:56:59.500 309 12454.85 90.83 54565.55 88888.00 2015-11-05 17:56:59.625 309 12454.83 90.80 54565.55 88888.00 2015-11-05 17:56:59.750 309 12454.80 90.80 54565.53 88888.00 2015-11-05 17:56:59.875 309 12454.83 90.88 54565.53 88888.00 2015-11-05 17:57:00.000 309 12454.83 90.92 54565.53 88888.00 2015-11-05 17:57:00.125 309 12454.85 90.97 54565.50 88888.00 2015-11-05 17:57:00.250 309 12454.80 90.92 54565.50 88888.00 2015-11-05 17:57:00.375 309 12454.83 90.92 54565.50 88888.00 2015-11-05 17:57:00.500 309 12454.77 90.95 54565.47 88888.00 2015-11-05 17:57:00.625 309 12454.77 90.97 54565.47 88888.00 2015-11-05 17:57:00.750 309 12454.83 91.00 54565.47 88888.00 2015-11-05 17:57:00.875 309 12454.88 90.97 54565.45 88888.00 2015-11-05 17:57:01.000 309 12454.83 91.03 54565.45 88888.00 2015-11-05 17:57:01.125 309 12454.75 91.05 54565.47 88888.00 2015-11-05 17:57:01.250 309 12454.70 91.05 54565.45 88888.00 2015-11-05 17:57:01.375 309 12454.75 91.08 54565.38 88888.00 2015-11-05 17:57:01.500 309 12454.80 91.05 54565.38 88888.00 2015-11-05 17:57:01.625 309 12454.80 91.10 54565.38 88888.00 2015-11-05 17:57:01.750 309 12454.77 91.15 54565.38 88888.00 2015-11-05 17:57:01.875 309 12454.75 91.15 54565.38 88888.00 2015-11-05 17:57:02.000 309 12454.77 91.15 54565.38 88888.00 2015-11-05 17:57:02.125 309 12454.75 91.20 54565.40 88888.00 2015-11-05 17:57:02.250 309 12454.70 91.17 54565.38 88888.00 2015-11-05 17:57:02.375 309 12454.75 91.15 54565.35 88888.00 2015-11-05 17:57:02.500 309 12454.80 91.12 54565.35 88888.00 2015-11-05 17:57:02.625 309 12454.85 91.17 54565.35 88888.00 2015-11-05 17:57:02.750 309 12454.83 91.17 54565.32 88888.00 2015-11-05 17:57:02.875 309 12454.77 91.22 54565.32 88888.00 2015-11-05 17:57:03.000 309 12454.70 91.22 54565.32 88888.00 2015-11-05 17:57:03.125 309 12454.62 91.20 54565.32 88888.00 2015-11-05 17:57:03.250 309 12454.60 91.20 54565.32 88888.00 2015-11-05 17:57:03.375 309 12454.65 91.25 54565.30 88888.00 2015-11-05 17:57:03.500 309 12454.67 91.30 54565.30 88888.00 2015-11-05 17:57:03.625 309 12454.60 91.35 54565.32 88888.00 2015-11-05 17:57:03.750 309 12454.45 91.40 54565.35 88888.00 2015-11-05 17:57:03.875 309 12454.40 91.45 54565.35 88888.00 2015-11-05 17:57:04.000 309 12454.42 91.42 54565.30 88888.00 2015-11-05 17:57:04.125 309 12454.40 91.40 54565.32 88888.00 2015-11-05 17:57:04.250 309 12454.35 91.38 54565.30 88888.00 2015-11-05 17:57:04.375 309 12454.33 91.42 54565.30 88888.00 2015-11-05 17:57:04.500 309 12454.27 91.42 54565.30 88888.00 2015-11-05 17:57:04.625 309 12454.30 91.38 54565.32 88888.00 2015-11-05 17:57:04.750 309 12454.33 91.35 54565.30 88888.00 2015-11-05 17:57:04.875 309 12454.30 91.35 54565.30 88888.00 2015-11-05 17:57:05.000 309 12454.30 91.35 54565.30 88888.00 2015-11-05 17:57:05.125 309 12454.25 91.35 54565.32 88888.00 2015-11-05 17:57:05.250 309 12454.17 91.35 54565.35 88888.00 2015-11-05 17:57:05.375 309 12454.17 91.35 54565.30 88888.00 2015-11-05 17:57:05.500 309 12454.17 91.35 54565.30 88888.00 2015-11-05 17:57:05.625 309 12454.12 91.33 54565.30 88888.00 2015-11-05 17:57:05.750 309 12454.08 91.35 54565.30 88888.00 2015-11-05 17:57:05.875 309 12454.05 91.30 54565.28 88888.00 2015-11-05 17:57:06.000 309 12454.08 91.30 54565.25 88888.00 2015-11-05 17:57:06.125 309 12454.05 91.30 54565.25 88888.00 2015-11-05 17:57:06.250 309 12453.98 91.22 54565.28 88888.00 2015-11-05 17:57:06.375 309 12454.05 91.25 54565.30 88888.00 2015-11-05 17:57:06.500 309 12454.02 91.28 54565.30 88888.00 2015-11-05 17:57:06.625 309 12453.92 91.25 54565.30 88888.00 2015-11-05 17:57:06.750 309 12453.85 91.25 54565.30 88888.00 2015-11-05 17:57:06.875 309 12453.85 91.25 54565.30 88888.00 2015-11-05 17:57:07.000 309 12453.85 91.20 54565.25 88888.00 2015-11-05 17:57:07.125 309 12453.80 91.22 54565.25 88888.00 2015-11-05 17:57:07.250 309 12453.67 91.28 54565.25 88888.00 2015-11-05 17:57:07.375 309 12453.65 91.28 54565.22 88888.00 2015-11-05 17:57:07.500 309 12453.62 91.25 54565.25 88888.00 2015-11-05 17:57:07.625 309 12453.60 91.25 54565.25 88888.00 2015-11-05 17:57:07.750 309 12453.60 91.25 54565.25 88888.00 2015-11-05 17:57:07.875 309 12453.60 91.20 54565.25 88888.00 2015-11-05 17:57:08.000 309 12453.58 91.17 54565.22 88888.00 2015-11-05 17:57:08.125 309 12453.52 91.15 54565.20 88888.00 2015-11-05 17:57:08.250 309 12453.48 91.12 54565.25 88888.00 2015-11-05 17:57:08.375 309 12453.48 91.12 54565.22 88888.00 2015-11-05 17:57:08.500 309 12453.48 91.10 54565.22 88888.00 2015-11-05 17:57:08.625 309 12453.48 91.08 54565.20 88888.00 2015-11-05 17:57:08.750 309 12453.48 91.08 54565.20 88888.00 2015-11-05 17:57:08.875 309 12453.45 91.10 54565.18 88888.00 2015-11-05 17:57:09.000 309 12453.38 91.10 54565.20 88888.00 2015-11-05 17:57:09.125 309 12453.27 91.08 54565.25 88888.00 2015-11-05 17:57:09.250 309 12453.25 91.05 54565.22 88888.00 2015-11-05 17:57:09.375 309 12453.33 91.05 54565.20 88888.00 2015-11-05 17:57:09.500 309 12453.38 91.12 54565.18 88888.00 2015-11-05 17:57:09.625 309 12453.38 91.10 54565.15 88888.00 2015-11-05 17:57:09.750 309 12453.30 91.10 54565.15 88888.00 2015-11-05 17:57:09.875 309 12453.27 91.10 54565.15 88888.00 2015-11-05 17:57:10.000 309 12453.33 91.12 54565.12 88888.00 2015-11-05 17:57:10.125 309 12453.33 91.15 54565.12 88888.00 2015-11-05 17:57:10.250 309 12453.23 91.10 54565.12 88888.00 2015-11-05 17:57:10.375 309 12453.25 91.12 54565.12 88888.00 2015-11-05 17:57:10.500 309 12453.27 91.12 54565.10 88888.00 2015-11-05 17:57:10.625 309 12453.27 91.15 54565.10 88888.00 2015-11-05 17:57:10.750 309 12453.27 91.17 54565.05 88888.00 2015-11-05 17:57:10.875 309 12453.27 91.22 54565.05 88888.00 2015-11-05 17:57:11.000 309 12453.35 91.28 54565.03 88888.00 2015-11-05 17:57:11.125 309 12453.35 91.28 54565.03 88888.00 2015-11-05 17:57:11.250 309 12453.30 91.28 54565.00 88888.00 2015-11-05 17:57:11.375 309 12453.30 91.35 54564.97 88888.00 2015-11-05 17:57:11.500 309 12453.30 91.40 54564.97 88888.00 2015-11-05 17:57:11.625 309 12453.30 91.40 54564.95 88888.00 2015-11-05 17:57:11.750 309 12453.23 91.45 54564.93 88888.00 2015-11-05 17:57:11.875 309 12453.20 91.53 54564.90 88888.00 2015-11-05 17:57:12.000 309 12453.33 91.55 54564.90 88888.00 2015-11-05 17:57:12.125 309 12453.38 91.58 54564.90 88888.00 2015-11-05 17:57:12.250 309 12453.33 91.60 54564.90 88888.00 2015-11-05 17:57:12.375 309 12453.35 91.62 54564.90 88888.00 2015-11-05 17:57:12.500 309 12453.30 91.65 54564.88 88888.00 2015-11-05 17:57:12.625 309 12453.33 91.65 54564.82 88888.00 2015-11-05 17:57:12.750 309 12453.38 91.67 54564.80 88888.00 2015-11-05 17:57:12.875 309 12453.42 91.75 54564.80 88888.00 2015-11-05 17:57:13.000 309 12453.48 91.75 54564.78 88888.00 2015-11-05 17:57:13.125 309 12453.48 91.78 54564.80 88888.00 2015-11-05 17:57:13.250 309 12453.40 91.80 54564.80 88888.00 2015-11-05 17:57:13.375 309 12453.40 91.85 54564.75 88888.00 2015-11-05 17:57:13.500 309 12453.35 91.90 54564.72 88888.00 2015-11-05 17:57:13.625 309 12453.35 91.92 54564.72 88888.00 2015-11-05 17:57:13.750 309 12453.33 91.92 54564.72 88888.00 2015-11-05 17:57:13.875 309 12453.35 91.92 54564.70 88888.00 2015-11-05 17:57:14.000 309 12453.40 91.97 54564.65 88888.00 2015-11-05 17:57:14.125 309 12453.42 92.03 54564.68 88888.00 2015-11-05 17:57:14.250 309 12453.40 92.10 54564.68 88888.00 2015-11-05 17:57:14.375 309 12453.45 92.15 54564.65 88888.00 2015-11-05 17:57:14.500 309 12453.48 92.17 54564.65 88888.00 2015-11-05 17:57:14.625 309 12453.48 92.20 54564.57 88888.00 2015-11-05 17:57:14.750 309 12453.48 92.22 54564.57 88888.00 2015-11-05 17:57:14.875 309 12453.50 92.28 54564.55 88888.00 2015-11-05 17:57:15.000 309 12453.48 92.35 54564.57 88888.00 2015-11-05 17:57:15.125 309 12453.48 92.40 54564.55 88888.00 2015-11-05 17:57:15.250 309 12453.50 92.53 54564.55 88888.00 2015-11-05 17:57:15.375 309 12453.50 92.55 54564.53 88888.00 2015-11-05 17:57:15.500 309 12453.55 92.60 54564.50 88888.00 2015-11-05 17:57:15.625 309 12453.60 92.65 54564.47 88888.00 2015-11-05 17:57:15.750 309 12453.60 92.67 54564.50 88888.00 2015-11-05 17:57:15.875 309 12453.58 92.67 54564.50 88888.00 2015-11-05 17:57:16.000 309 12453.55 92.78 54564.45 88888.00 2015-11-05 17:57:16.125 309 12453.62 92.83 54564.45 88888.00 2015-11-05 17:57:16.250 309 12453.60 92.83 54564.43 88888.00 2015-11-05 17:57:16.375 309 12453.58 92.85 54564.40 88888.00 2015-11-05 17:57:16.500 309 12453.52 92.83 54564.40 88888.00 2015-11-05 17:57:16.625 309 12453.52 92.90 54564.38 88888.00 2015-11-05 17:57:16.750 309 12453.55 92.92 54564.40 88888.00 2015-11-05 17:57:16.875 309 12453.58 92.92 54564.40 88888.00 2015-11-05 17:57:17.000 309 12453.52 92.95 54564.40 88888.00 2015-11-05 17:57:17.125 309 12453.50 93.03 54564.38 88888.00 2015-11-05 17:57:17.250 309 12453.50 93.05 54564.38 88888.00 2015-11-05 17:57:17.375 309 12453.50 93.03 54564.35 88888.00 2015-11-05 17:57:17.500 309 12453.50 93.03 54564.38 88888.00 2015-11-05 17:57:17.625 309 12453.52 93.05 54564.35 88888.00 2015-11-05 17:57:17.750 309 12453.52 93.10 54564.35 88888.00 2015-11-05 17:57:17.875 309 12453.58 93.10 54564.35 88888.00 2015-11-05 17:57:18.000 309 12453.60 93.10 54564.32 88888.00 2015-11-05 17:57:18.125 309 12453.62 93.10 54564.30 88888.00 2015-11-05 17:57:18.250 309 12453.55 93.12 54564.28 88888.00 2015-11-05 17:57:18.375 309 12453.55 93.17 54564.28 88888.00 2015-11-05 17:57:18.500 309 12453.55 93.17 54564.30 88888.00 2015-11-05 17:57:18.625 309 12453.50 93.17 54564.22 88888.00 2015-11-05 17:57:18.750 309 12453.55 93.15 54564.25 88888.00 2015-11-05 17:57:18.875 309 12453.58 93.15 54564.22 88888.00 2015-11-05 17:57:19.000 309 12453.60 93.15 54564.20 88888.00 2015-11-05 17:57:19.125 309 12453.55 93.15 54564.25 88888.00 2015-11-05 17:57:19.250 309 12453.55 93.17 54564.20 88888.00 2015-11-05 17:57:19.375 309 12453.58 93.22 54564.20 88888.00 2015-11-05 17:57:19.500 309 12453.60 93.22 54564.18 88888.00 2015-11-05 17:57:19.625 309 12453.55 93.20 54564.15 88888.00 2015-11-05 17:57:19.750 309 12453.58 93.20 54564.15 88888.00 2015-11-05 17:57:19.875 309 12453.58 93.22 54564.15 88888.00 2015-11-05 17:57:20.000 309 12453.58 93.25 54564.12 88888.00 2015-11-05 17:57:20.125 309 12453.58 93.20 54564.15 88888.00 2015-11-05 17:57:20.250 309 12453.58 93.20 54564.12 88888.00 2015-11-05 17:57:20.375 309 12453.65 93.25 54564.10 88888.00 2015-11-05 17:57:20.500 309 12453.73 93.28 54564.05 88888.00 2015-11-05 17:57:20.625 309 12453.83 93.28 54564.05 88888.00 2015-11-05 17:57:20.750 309 12453.85 93.30 54564.07 88888.00 2015-11-05 17:57:20.875 309 12453.83 93.33 54564.07 88888.00 2015-11-05 17:57:21.000 309 12453.77 93.28 54564.05 88888.00 2015-11-05 17:57:21.125 309 12453.67 93.25 54564.03 88888.00 2015-11-05 17:57:21.250 309 12453.73 93.22 54564.03 88888.00 2015-11-05 17:57:21.375 309 12453.80 93.22 54564.03 88888.00 2015-11-05 17:57:21.500 309 12453.85 93.17 54564.00 88888.00 2015-11-05 17:57:21.625 309 12453.92 93.17 54564.00 88888.00 2015-11-05 17:57:21.750 309 12453.90 93.20 54564.00 88888.00 2015-11-05 17:57:21.875 309 12453.90 93.22 54563.97 88888.00 2015-11-05 17:57:22.000 309 12453.92 93.22 54563.95 88888.00 2015-11-05 17:57:22.125 309 12453.88 93.25 54563.95 88888.00 2015-11-05 17:57:22.250 309 12453.83 93.22 54563.93 88888.00 2015-11-05 17:57:22.375 309 12453.88 93.25 54563.90 88888.00 2015-11-05 17:57:22.500 309 12453.95 93.25 54563.90 88888.00 2015-11-05 17:57:22.625 309 12454.02 93.25 54563.90 88888.00 2015-11-05 17:57:22.750 309 12454.00 93.25 54563.88 88888.00 2015-11-05 17:57:22.875 309 12454.02 93.30 54563.85 88888.00 2015-11-05 17:57:23.000 309 12454.08 93.30 54563.80 88888.00 2015-11-05 17:57:23.125 309 12454.15 93.30 54563.80 88888.00 2015-11-05 17:57:23.250 309 12454.12 93.30 54563.80 88888.00 2015-11-05 17:57:23.375 309 12454.10 93.33 54563.82 88888.00 2015-11-05 17:57:23.500 309 12454.08 93.35 54563.80 88888.00 2015-11-05 17:57:23.625 309 12454.10 93.33 54563.82 88888.00 2015-11-05 17:57:23.750 309 12454.15 93.35 54563.80 88888.00 2015-11-05 17:57:23.875 309 12454.20 93.38 54563.75 88888.00 2015-11-05 17:57:24.000 309 12454.20 93.35 54563.78 88888.00 2015-11-05 17:57:24.125 309 12454.17 93.38 54563.75 88888.00 2015-11-05 17:57:24.250 309 12454.17 93.40 54563.75 88888.00 2015-11-05 17:57:24.375 309 12454.25 93.47 54563.72 88888.00 2015-11-05 17:57:24.500 309 12454.27 93.50 54563.70 88888.00 2015-11-05 17:57:24.625 309 12454.35 93.53 54563.68 88888.00 2015-11-05 17:57:24.750 309 12454.40 93.53 54563.65 88888.00 2015-11-05 17:57:24.875 309 12454.40 93.58 54563.62 88888.00 2015-11-05 17:57:25.000 309 12454.40 93.62 54563.60 88888.00 2015-11-05 17:57:25.125 309 12454.40 93.65 54563.60 88888.00 2015-11-05 17:57:25.250 309 12454.38 93.70 54563.60 88888.00 2015-11-05 17:57:25.375 309 12454.42 93.72 54563.57 88888.00 2015-11-05 17:57:25.500 309 12454.48 93.78 54563.55 88888.00 2015-11-05 17:57:25.625 309 12454.52 93.83 54563.55 88888.00 2015-11-05 17:57:25.750 309 12454.52 93.88 54563.50 88888.00 2015-11-05 17:57:25.875 309 12454.58 93.88 54563.50 88888.00 2015-11-05 17:57:26.000 309 12454.65 93.90 54563.47 88888.00 2015-11-05 17:57:26.125 309 12454.67 93.95 54563.45 88888.00 2015-11-05 17:57:26.250 309 12454.67 93.92 54563.43 88888.00 2015-11-05 17:57:26.375 309 12454.73 93.92 54563.40 88888.00 2015-11-05 17:57:26.500 309 12454.77 93.90 54563.40 88888.00 2015-11-05 17:57:26.625 309 12454.88 93.92 54563.40 88888.00 2015-11-05 17:57:26.750 309 12454.92 93.95 54563.38 88888.00 2015-11-05 17:57:26.875 309 12454.98 93.97 54563.38 88888.00 2015-11-05 17:57:27.000 309 12454.98 94.00 54563.32 88888.00 2015-11-05 17:57:27.125 309 12455.02 94.03 54563.30 88888.00 2015-11-05 17:57:27.250 309 12455.02 94.00 54563.30 88888.00 2015-11-05 17:57:27.375 309 12455.05 94.03 54563.30 88888.00 2015-11-05 17:57:27.500 309 12455.02 94.00 54563.30 88888.00 2015-11-05 17:57:27.625 309 12455.12 94.00 54563.25 88888.00 2015-11-05 17:57:27.750 309 12455.23 94.03 54563.22 88888.00 2015-11-05 17:57:27.875 309 12455.27 94.08 54563.22 88888.00 2015-11-05 17:57:28.000 309 12455.30 94.08 54563.20 88888.00 2015-11-05 17:57:28.125 309 12455.27 94.08 54563.20 88888.00 2015-11-05 17:57:28.250 309 12455.27 94.08 54563.20 88888.00 2015-11-05 17:57:28.375 309 12455.30 94.10 54563.15 88888.00 2015-11-05 17:57:28.500 309 12455.35 94.08 54563.12 88888.00 2015-11-05 17:57:28.625 309 12455.45 94.10 54563.12 88888.00 2015-11-05 17:57:28.750 309 12455.55 94.10 54563.12 88888.00 2015-11-05 17:57:28.875 309 12455.65 94.10 54563.10 88888.00 2015-11-05 17:57:29.000 309 12455.62 94.10 54563.10 88888.00 2015-11-05 17:57:29.125 309 12455.62 94.15 54563.10 88888.00 2015-11-05 17:57:29.250 309 12455.67 94.20 54563.03 88888.00 2015-11-05 17:57:29.375 309 12455.77 94.20 54563.00 88888.00 2015-11-05 17:57:29.500 309 12455.80 94.17 54562.97 88888.00 2015-11-05 17:57:29.625 309 12455.83 94.20 54562.97 88888.00 2015-11-05 17:57:29.750 309 12455.85 94.25 54562.95 88888.00 2015-11-05 17:57:29.875 309 12455.92 94.25 54562.93 88888.00 2015-11-05 17:57:30.000 309 12455.95 94.22 54562.88 88888.00 2015-11-05 17:57:30.125 309 12456.02 94.22 54562.85 88888.00 2015-11-05 17:57:30.250 309 12456.12 94.22 54562.82 88888.00 2015-11-05 17:57:30.375 309 12456.12 94.25 54562.85 88888.00 2015-11-05 17:57:30.500 309 12456.15 94.25 54562.85 88888.00 2015-11-05 17:57:30.625 309 12456.23 94.25 54562.80 88888.00 2015-11-05 17:57:30.750 309 12456.33 94.28 54562.75 88888.00 2015-11-05 17:57:30.875 309 12456.38 94.25 54562.75 88888.00 2015-11-05 17:57:31.000 309 12456.38 94.22 54562.75 88888.00 2015-11-05 17:57:31.125 309 12456.42 94.22 54562.72 88888.00 2015-11-05 17:57:31.250 309 12456.42 94.22 54562.72 88888.00 2015-11-05 17:57:31.375 309 12456.45 94.20 54562.70 88888.00 2015-11-05 17:57:31.500 309 12456.52 94.22 54562.65 88888.00 2015-11-05 17:57:31.625 309 12456.62 94.22 54562.65 88888.00 2015-11-05 17:57:31.750 309 12456.67 94.22 54562.62 88888.00 2015-11-05 17:57:31.875 309 12456.77 94.17 54562.65 88888.00 2015-11-05 17:57:32.000 309 12456.85 94.10 54562.57 88888.00 2015-11-05 17:57:32.125 309 12456.83 94.10 54562.60 88888.00 2015-11-05 17:57:32.250 309 12456.77 94.10 54562.57 88888.00 2015-11-05 17:57:32.375 309 12456.85 94.10 54562.53 88888.00 2015-11-05 17:57:32.500 309 12456.88 94.10 54562.53 88888.00 2015-11-05 17:57:32.625 309 12456.92 94.03 54562.53 88888.00 2015-11-05 17:57:32.750 309 12456.98 94.00 54562.50 88888.00 2015-11-05 17:57:32.875 309 12456.98 94.00 54562.50 88888.00 2015-11-05 17:57:33.000 309 12456.98 93.95 54562.47 88888.00 2015-11-05 17:57:33.125 309 12456.98 93.95 54562.45 88888.00 2015-11-05 17:57:33.250 309 12457.00 93.90 54562.45 88888.00 2015-11-05 17:57:33.375 309 12457.02 93.85 54562.45 88888.00 2015-11-05 17:57:33.500 309 12457.05 93.85 54562.43 88888.00 2015-11-05 17:57:33.625 309 12457.15 93.83 54562.40 88888.00 2015-11-05 17:57:33.750 309 12457.17 93.83 54562.40 88888.00 2015-11-05 17:57:33.875 309 12457.20 93.80 54562.38 88888.00 2015-11-05 17:57:34.000 309 12457.17 93.75 54562.35 88888.00 2015-11-05 17:57:34.125 309 12457.23 93.72 54562.35 88888.00 2015-11-05 17:57:34.250 309 12457.27 93.72 54562.38 88888.00 2015-11-05 17:57:34.375 309 12457.33 93.70 54562.35 88888.00 2015-11-05 17:57:34.500 309 12457.40 93.70 54562.35 88888.00 2015-11-05 17:57:34.625 309 12457.40 93.67 54562.32 88888.00 2015-11-05 17:57:34.750 309 12457.50 93.65 54562.30 88888.00 2015-11-05 17:57:34.875 309 12457.52 93.62 54562.28 88888.00 2015-11-05 17:57:35.000 309 12457.45 93.58 54562.25 88888.00 2015-11-05 17:57:35.125 309 12457.40 93.53 54562.28 88888.00 2015-11-05 17:57:35.250 309 12457.38 93.53 54562.28 88888.00 2015-11-05 17:57:35.375 309 12457.48 93.55 54562.25 88888.00 2015-11-05 17:57:35.500 309 12457.42 93.50 54562.25 88888.00 2015-11-05 17:57:35.625 309 12457.45 93.47 54562.25 88888.00 2015-11-05 17:57:35.750 309 12457.45 93.47 54562.25 88888.00 2015-11-05 17:57:35.875 309 12457.48 93.47 54562.25 88888.00 2015-11-05 17:57:36.000 309 12457.50 93.45 54562.20 88888.00 2015-11-05 17:57:36.125 309 12457.58 93.40 54562.20 88888.00 2015-11-05 17:57:36.250 309 12457.60 93.38 54562.20 88888.00 2015-11-05 17:57:36.375 309 12457.58 93.38 54562.20 88888.00 2015-11-05 17:57:36.500 309 12457.58 93.30 54562.18 88888.00 2015-11-05 17:57:36.625 309 12457.58 93.25 54562.20 88888.00 2015-11-05 17:57:36.750 309 12457.60 93.25 54562.18 88888.00 2015-11-05 17:57:36.875 309 12457.65 93.30 54562.18 88888.00 2015-11-05 17:57:37.000 309 12457.65 93.30 54562.12 88888.00 2015-11-05 17:57:37.125 309 12457.60 93.28 54562.15 88888.00 2015-11-05 17:57:37.250 309 12457.55 93.22 54562.15 88888.00 2015-11-05 17:57:37.375 309 12457.52 93.20 54562.12 88888.00 2015-11-05 17:57:37.500 309 12457.58 93.17 54562.12 88888.00 2015-11-05 17:57:37.625 309 12457.60 93.12 54562.12 88888.00 2015-11-05 17:57:37.750 309 12457.62 93.10 54562.12 88888.00 2015-11-05 17:57:37.875 309 12457.60 93.10 54562.10 88888.00 2015-11-05 17:57:38.000 309 12457.55 93.10 54562.10 88888.00 2015-11-05 17:57:38.125 309 12457.50 93.10 54562.07 88888.00 2015-11-05 17:57:38.250 309 12457.42 93.05 54562.10 88888.00 2015-11-05 17:57:38.375 309 12457.48 93.05 54562.07 88888.00 2015-11-05 17:57:38.500 309 12457.52 93.03 54562.07 88888.00 2015-11-05 17:57:38.625 309 12457.60 93.03 54562.10 88888.00 2015-11-05 17:57:38.750 309 12457.65 92.97 54562.07 88888.00 2015-11-05 17:57:38.875 309 12457.60 92.90 54562.05 88888.00 2015-11-05 17:57:39.000 309 12457.60 92.88 54562.05 88888.00 2015-11-05 17:57:39.125 309 12457.55 92.85 54562.05 88888.00 2015-11-05 17:57:39.250 309 12457.48 92.85 54562.07 88888.00 2015-11-05 17:57:39.375 309 12457.55 92.83 54562.05 88888.00 2015-11-05 17:57:39.500 309 12457.55 92.78 54562.07 88888.00 2015-11-05 17:57:39.625 309 12457.58 92.75 54562.05 88888.00 2015-11-05 17:57:39.750 309 12457.55 92.70 54562.05 88888.00 2015-11-05 17:57:39.875 309 12457.52 92.62 54562.03 88888.00 2015-11-05 17:57:40.000 309 12457.52 92.58 54562.03 88888.00 2015-11-05 17:57:40.125 309 12457.55 92.62 54562.05 88888.00 2015-11-05 17:57:40.250 309 12457.50 92.55 54562.05 88888.00 2015-11-05 17:57:40.375 309 12457.45 92.55 54562.05 88888.00 2015-11-05 17:57:40.500 309 12457.40 92.55 54562.03 88888.00 2015-11-05 17:57:40.625 309 12457.42 92.53 54562.03 88888.00 2015-11-05 17:57:40.750 309 12457.38 92.47 54562.00 88888.00 2015-11-05 17:57:40.875 309 12457.33 92.42 54562.03 88888.00 2015-11-05 17:57:41.000 309 12457.33 92.40 54562.00 88888.00 2015-11-05 17:57:41.125 309 12457.33 92.35 54562.00 88888.00 2015-11-05 17:57:41.250 309 12457.23 92.33 54562.03 88888.00 2015-11-05 17:57:41.375 309 12457.23 92.28 54562.00 88888.00 2015-11-05 17:57:41.500 309 12457.23 92.25 54562.00 88888.00 2015-11-05 17:57:41.625 309 12457.23 92.28 54562.03 88888.00 2015-11-05 17:57:41.750 309 12457.23 92.25 54562.03 88888.00 2015-11-05 17:57:41.875 309 12457.23 92.22 54562.05 88888.00 2015-11-05 17:57:42.000 309 12457.20 92.20 54562.03 88888.00 2015-11-05 17:57:42.125 309 12457.15 92.15 54562.03 88888.00 2015-11-05 17:57:42.250 309 12457.05 92.05 54562.03 88888.00 2015-11-05 17:57:42.375 309 12457.02 92.00 54562.00 88888.00 2015-11-05 17:57:42.500 309 12457.05 92.00 54562.00 88888.00 2015-11-05 17:57:42.625 309 12457.05 92.00 54562.00 88888.00 2015-11-05 17:57:42.750 309 12457.00 91.97 54562.03 88888.00 2015-11-05 17:57:42.875 309 12456.95 91.92 54562.05 88888.00 2015-11-05 17:57:43.000 309 12456.88 91.88 54562.05 88888.00 2015-11-05 17:57:43.125 309 12456.80 91.90 54562.05 88888.00 2015-11-05 17:57:43.250 309 12456.80 91.88 54562.05 88888.00 2015-11-05 17:57:43.375 309 12456.80 91.85 54562.05 88888.00 2015-11-05 17:57:43.500 309 12456.80 91.72 54562.05 88888.00 2015-11-05 17:57:43.625 309 12456.83 91.70 54562.03 88888.00 2015-11-05 17:57:43.750 309 12456.85 91.67 54562.05 88888.00 2015-11-05 17:57:43.875 309 12456.85 91.62 54562.03 88888.00 2015-11-05 17:57:44.000 309 12456.88 91.65 54562.03 88888.00 2015-11-05 17:57:44.125 309 12456.83 91.62 54562.05 88888.00 2015-11-05 17:57:44.250 309 12456.75 91.58 54562.05 88888.00 2015-11-05 17:57:44.375 309 12456.77 91.55 54562.03 88888.00 2015-11-05 17:57:44.500 309 12456.80 91.53 54562.03 88888.00 2015-11-05 17:57:44.625 309 12456.80 91.50 54562.05 88888.00 2015-11-05 17:57:44.750 309 12456.75 91.45 54562.05 88888.00 2015-11-05 17:57:44.875 309 12456.77 91.45 54562.03 88888.00 2015-11-05 17:57:45.000 309 12456.75 91.42 54562.03 88888.00 2015-11-05 17:57:45.125 309 12456.73 91.42 54562.05 88888.00 2015-11-05 17:57:45.250 309 12456.62 91.42 54562.07 88888.00 2015-11-05 17:57:45.375 309 12456.62 91.45 54562.05 88888.00 2015-11-05 17:57:45.500 309 12456.65 91.42 54562.07 88888.00 2015-11-05 17:57:45.625 309 12456.58 91.45 54562.07 88888.00 2015-11-05 17:57:45.750 309 12456.55 91.42 54562.05 88888.00 2015-11-05 17:57:45.875 309 12456.60 91.42 54562.07 88888.00 2015-11-05 17:57:46.000 309 12456.60 91.45 54562.05 88888.00 2015-11-05 17:57:46.125 309 12456.52 91.42 54562.05 88888.00 2015-11-05 17:57:46.250 309 12456.50 91.38 54562.07 88888.00 2015-11-05 17:57:46.375 309 12456.50 91.38 54562.07 88888.00 2015-11-05 17:57:46.500 309 12456.42 91.40 54562.07 88888.00 2015-11-05 17:57:46.625 309 12456.42 91.38 54562.07 88888.00 2015-11-05 17:57:46.750 309 12456.42 91.35 54562.10 88888.00 2015-11-05 17:57:46.875 309 12456.40 91.38 54562.12 88888.00 2015-11-05 17:57:47.000 309 12456.38 91.35 54562.10 88888.00 2015-11-05 17:57:47.125 309 12456.35 91.33 54562.10 88888.00 2015-11-05 17:57:47.250 309 12456.27 91.33 54562.10 88888.00 2015-11-05 17:57:47.375 309 12456.30 91.33 54562.12 88888.00 2015-11-05 17:57:47.500 309 12456.30 91.30 54562.15 88888.00 2015-11-05 17:57:47.625 309 12456.27 91.30 54562.12 88888.00 2015-11-05 17:57:47.750 309 12456.25 91.35 54562.15 88888.00 2015-11-05 17:57:47.875 309 12456.20 91.35 54562.15 88888.00 2015-11-05 17:57:48.000 309 12456.12 91.30 54562.12 88888.00 2015-11-05 17:57:48.125 309 12456.08 91.28 54562.12 88888.00 2015-11-05 17:57:48.250 309 12456.02 91.25 54562.12 88888.00 2015-11-05 17:57:48.375 309 12456.00 91.22 54562.15 88888.00 2015-11-05 17:57:48.500 309 12455.98 91.25 54562.15 88888.00 2015-11-05 17:57:48.625 309 12456.00 91.20 54562.15 88888.00 2015-11-05 17:57:48.750 309 12456.05 91.15 54562.15 88888.00 2015-11-05 17:57:48.875 309 12456.05 91.17 54562.12 88888.00 2015-11-05 17:57:49.000 309 12456.00 91.17 54562.12 88888.00 2015-11-05 17:57:49.125 309 12455.98 91.17 54562.15 88888.00 2015-11-05 17:57:49.250 309 12455.92 91.12 54562.18 88888.00 2015-11-05 17:57:49.375 309 12455.92 91.12 54562.15 88888.00 2015-11-05 17:57:49.500 309 12455.85 91.08 54562.18 88888.00 2015-11-05 17:57:49.625 309 12455.83 91.08 54562.15 88888.00 2015-11-05 17:57:49.750 309 12455.83 91.10 54562.15 88888.00 2015-11-05 17:57:49.875 309 12455.83 91.10 54562.15 88888.00 2015-11-05 17:57:50.000 309 12455.85 91.08 54562.18 88888.00 2015-11-05 17:57:50.125 309 12455.80 91.05 54562.20 88888.00 2015-11-05 17:57:50.250 309 12455.80 91.00 54562.18 88888.00 2015-11-05 17:57:50.375 309 12455.83 91.03 54562.18 88888.00 2015-11-05 17:57:50.500 309 12455.77 91.03 54562.18 88888.00 2015-11-05 17:57:50.625 309 12455.73 91.03 54562.18 88888.00 2015-11-05 17:57:50.750 309 12455.70 90.95 54562.15 88888.00 2015-11-05 17:57:50.875 309 12455.73 90.95 54562.15 88888.00 2015-11-05 17:57:51.000 309 12455.77 90.95 54562.10 88888.00 2015-11-05 17:57:51.125 309 12455.73 90.92 54562.15 88888.00 2015-11-05 17:57:51.250 309 12455.70 90.92 54562.18 88888.00 2015-11-05 17:57:51.375 309 12455.62 90.88 54562.12 88888.00 2015-11-05 17:57:51.500 309 12455.58 90.85 54562.12 88888.00 2015-11-05 17:57:51.625 309 12455.58 90.80 54562.12 88888.00 2015-11-05 17:57:51.750 309 12455.52 90.78 54562.15 88888.00 2015-11-05 17:57:51.875 309 12455.55 90.75 54562.15 88888.00 2015-11-05 17:57:52.000 309 12455.52 90.70 54562.15 88888.00 2015-11-05 17:57:52.125 309 12455.55 90.67 54562.15 88888.00 2015-11-05 17:57:52.250 309 12455.50 90.65 54562.12 88888.00 2015-11-05 17:57:52.375 309 12455.52 90.65 54562.10 88888.00 2015-11-05 17:57:52.500 309 12455.55 90.62 54562.10 88888.00 2015-11-05 17:57:52.625 309 12455.60 90.58 54562.12 88888.00 2015-11-05 17:57:52.750 309 12455.60 90.58 54562.12 88888.00 2015-11-05 17:57:52.875 309 12455.67 90.58 54562.10 88888.00 2015-11-05 17:57:53.000 309 12455.67 90.55 54562.10 88888.00 2015-11-05 17:57:53.125 309 12455.70 90.53 54562.10 88888.00 2015-11-05 17:57:53.250 309 12455.67 90.53 54562.12 88888.00 2015-11-05 17:57:53.375 309 12455.70 90.53 54562.10 88888.00 2015-11-05 17:57:53.500 309 12455.70 90.45 54562.12 88888.00 2015-11-05 17:57:53.625 309 12455.70 90.42 54562.10 88888.00 2015-11-05 17:57:53.750 309 12455.70 90.40 54562.10 88888.00 2015-11-05 17:57:53.875 309 12455.77 90.40 54562.07 88888.00 2015-11-05 17:57:54.000 309 12455.77 90.40 54562.05 88888.00 2015-11-05 17:57:54.125 309 12455.77 90.35 54562.07 88888.00 2015-11-05 17:57:54.250 309 12455.75 90.33 54562.07 88888.00 2015-11-05 17:57:54.375 309 12455.83 90.35 54562.05 88888.00 2015-11-05 17:57:54.500 309 12455.80 90.35 54562.03 88888.00 2015-11-05 17:57:54.625 309 12455.85 90.30 54562.03 88888.00 2015-11-05 17:57:54.750 309 12455.95 90.28 54562.05 88888.00 2015-11-05 17:57:54.875 309 12456.02 90.25 54562.00 88888.00 2015-11-05 17:57:55.000 309 12456.05 90.25 54562.00 88888.00 2015-11-05 17:57:55.125 309 12456.02 90.22 54562.03 88888.00 2015-11-05 17:57:55.250 309 12456.05 90.22 54562.03 88888.00 2015-11-05 17:57:55.375 309 12456.10 90.20 54561.97 88888.00 2015-11-05 17:57:55.500 309 12456.12 90.22 54561.95 88888.00 2015-11-05 17:57:55.625 309 12456.10 90.25 54561.97 88888.00 2015-11-05 17:57:55.750 309 12456.12 90.25 54561.95 88888.00 2015-11-05 17:57:55.875 309 12456.17 90.28 54561.97 88888.00 2015-11-05 17:57:56.000 309 12456.15 90.25 54561.95 88888.00 2015-11-05 17:57:56.125 309 12456.17 90.25 54561.93 88888.00 2015-11-05 17:57:56.250 309 12456.17 90.17 54561.93 88888.00 2015-11-05 17:57:56.375 309 12456.23 90.20 54561.93 88888.00 2015-11-05 17:57:56.500 309 12456.27 90.22 54561.93 88888.00 2015-11-05 17:57:56.625 309 12456.25 90.20 54561.93 88888.00 2015-11-05 17:57:56.750 309 12456.25 90.12 54561.90 88888.00 2015-11-05 17:57:56.875 309 12456.25 90.12 54561.85 88888.00 2015-11-05 17:57:57.000 309 12456.33 90.12 54561.82 88888.00 2015-11-05 17:57:57.125 309 12456.42 90.10 54561.82 88888.00 2015-11-05 17:57:57.250 309 12456.50 90.10 54561.80 88888.00 2015-11-05 17:57:57.375 309 12456.52 90.10 54561.82 88888.00 2015-11-05 17:57:57.500 309 12456.40 90.12 54561.80 88888.00 2015-11-05 17:57:57.625 309 12456.38 90.10 54561.80 88888.00 2015-11-05 17:57:57.750 309 12456.50 90.08 54561.78 88888.00 2015-11-05 17:57:57.875 309 12456.55 90.08 54561.75 88888.00 2015-11-05 17:57:58.000 309 12456.50 90.03 54561.78 88888.00 2015-11-05 17:57:58.125 309 12456.45 90.00 54561.75 88888.00 2015-11-05 17:57:58.250 309 12456.50 89.97 54561.78 88888.00 2015-11-05 17:57:58.375 309 12456.52 89.97 54561.75 88888.00 2015-11-05 17:57:58.500 309 12456.52 89.97 54561.75 88888.00 2015-11-05 17:57:58.625 309 12456.55 89.95 54561.75 88888.00 2015-11-05 17:57:58.750 309 12456.55 89.92 54561.75 88888.00 2015-11-05 17:57:58.875 309 12456.58 89.85 54561.75 88888.00 2015-11-05 17:57:59.000 309 12456.62 89.80 54561.70 88888.00 2015-11-05 17:57:59.125 309 12456.60 89.80 54561.70 88888.00 2015-11-05 17:57:59.250 309 12456.62 89.78 54561.70 88888.00 2015-11-05 17:57:59.375 309 12456.70 89.72 54561.72 88888.00 2015-11-05 17:57:59.500 309 12456.65 89.67 54561.72 88888.00 2015-11-05 17:57:59.625 309 12456.60 89.67 54561.68 88888.00 2015-11-05 17:57:59.750 309 12456.67 89.62 54561.68 88888.00 2015-11-05 17:57:59.875 309 12456.75 89.60 54561.68 88888.00 2015-11-05 17:58:00.000 309 12456.77 89.60 54561.68 88888.00 2015-11-05 17:58:00.125 309 12456.73 89.58 54561.70 88888.00 2015-11-05 17:58:00.250 309 12456.67 89.53 54561.68 88888.00 2015-11-05 17:58:00.375 309 12456.65 89.45 54561.68 88888.00 2015-11-05 17:58:00.500 309 12456.65 89.42 54561.65 88888.00 2015-11-05 17:58:00.625 309 12456.70 89.38 54561.68 88888.00 2015-11-05 17:58:00.750 309 12456.70 89.30 54561.70 88888.00 2015-11-05 17:58:00.875 309 12456.67 89.25 54561.70 88888.00 2015-11-05 17:58:01.000 309 12456.65 89.20 54561.68 88888.00 2015-11-05 17:58:01.125 309 12456.58 89.17 54561.68 88888.00 2015-11-05 17:58:01.250 309 12456.60 89.12 54561.68 88888.00 2015-11-05 17:58:01.375 309 12456.62 89.10 54561.68 88888.00 2015-11-05 17:58:01.500 309 12456.60 89.08 54561.68 88888.00 2015-11-05 17:58:01.625 309 12456.62 89.00 54561.65 88888.00 2015-11-05 17:58:01.750 309 12456.65 88.95 54561.65 88888.00 2015-11-05 17:58:01.875 309 12456.65 88.92 54561.62 88888.00 2015-11-05 17:58:02.000 309 12456.65 88.90 54561.60 88888.00 2015-11-05 17:58:02.125 309 12456.62 88.88 54561.62 88888.00 2015-11-05 17:58:02.250 309 12456.58 88.83 54561.60 88888.00 2015-11-05 17:58:02.375 309 12456.58 88.85 54561.62 88888.00 2015-11-05 17:58:02.500 309 12456.50 88.88 54561.62 88888.00 2015-11-05 17:58:02.625 309 12456.45 88.85 54561.62 88888.00 2015-11-05 17:58:02.750 309 12456.40 88.83 54561.62 88888.00 2015-11-05 17:58:02.875 309 12456.35 88.78 54561.60 88888.00 2015-11-05 17:58:03.000 309 12456.33 88.78 54561.60 88888.00 2015-11-05 17:58:03.125 309 12456.38 88.78 54561.60 88888.00 2015-11-05 17:58:03.250 309 12456.40 88.70 54561.60 88888.00 2015-11-05 17:58:03.375 309 12456.45 88.70 54561.60 88888.00 2015-11-05 17:58:03.500 309 12456.48 88.70 54561.60 88888.00 2015-11-05 17:58:03.625 309 12456.42 88.65 54561.60 88888.00 2015-11-05 17:58:03.750 309 12456.30 88.60 54561.60 88888.00 2015-11-05 17:58:03.875 309 12456.23 88.58 54561.57 88888.00 2015-11-05 17:58:04.000 309 12456.25 88.55 54561.57 88888.00 2015-11-05 17:58:04.125 309 12456.23 88.55 54561.60 88888.00 2015-11-05 17:58:04.250 309 12456.20 88.47 54561.60 88888.00 2015-11-05 17:58:04.375 309 12456.23 88.45 54561.60 88888.00 2015-11-05 17:58:04.500 309 12456.17 88.40 54561.60 88888.00 2015-11-05 17:58:04.625 309 12456.08 88.40 54561.57 88888.00 2015-11-05 17:58:04.750 309 12456.02 88.42 54561.57 88888.00 2015-11-05 17:58:04.875 309 12456.05 88.40 54561.57 88888.00 2015-11-05 17:58:05.000 309 12456.02 88.38 54561.57 88888.00 2015-11-05 17:58:05.125 309 12455.98 88.38 54561.57 88888.00 2015-11-05 17:58:05.250 309 12455.92 88.30 54561.55 88888.00 2015-11-05 17:58:05.375 309 12455.92 88.30 54561.57 88888.00 2015-11-05 17:58:05.500 309 12455.88 88.25 54561.57 88888.00 2015-11-05 17:58:05.625 309 12455.88 88.22 54561.57 88888.00 2015-11-05 17:58:05.750 309 12455.85 88.20 54561.57 88888.00 2015-11-05 17:58:05.875 309 12455.83 88.15 54561.57 88888.00 2015-11-05 17:58:06.000 309 12455.77 88.12 54561.55 88888.00 2015-11-05 17:58:06.125 309 12455.75 88.12 54561.57 88888.00 2015-11-05 17:58:06.250 309 12455.77 88.05 54561.60 88888.00 2015-11-05 17:58:06.375 309 12455.75 88.03 54561.57 88888.00 2015-11-05 17:58:06.500 309 12455.70 88.03 54561.55 88888.00 2015-11-05 17:58:06.625 309 12455.67 88.03 54561.53 88888.00 2015-11-05 17:58:06.750 309 12455.62 87.97 54561.53 88888.00 2015-11-05 17:58:06.875 309 12455.67 87.95 54561.55 88888.00 2015-11-05 17:58:07.000 309 12455.67 87.95 54561.53 88888.00 2015-11-05 17:58:07.125 309 12455.73 87.92 54561.53 88888.00 2015-11-05 17:58:07.250 309 12455.73 87.88 54561.53 88888.00 2015-11-05 17:58:07.375 309 12455.75 87.90 54561.50 88888.00 2015-11-05 17:58:07.500 309 12455.75 87.85 54561.53 88888.00 2015-11-05 17:58:07.625 309 12455.77 87.83 54561.50 88888.00 2015-11-05 17:58:07.750 309 12455.73 87.83 54561.50 88888.00 2015-11-05 17:58:07.875 309 12455.65 87.83 54561.47 88888.00 2015-11-05 17:58:08.000 309 12455.65 87.83 54561.47 88888.00 2015-11-05 17:58:08.125 309 12455.65 87.80 54561.47 88888.00 2015-11-05 17:58:08.250 309 12455.65 87.78 54561.50 88888.00 2015-11-05 17:58:08.375 309 12455.67 87.75 54561.50 88888.00 2015-11-05 17:58:08.500 309 12455.58 87.72 54561.47 88888.00 2015-11-05 17:58:08.625 309 12455.52 87.75 54561.47 88888.00 2015-11-05 17:58:08.750 309 12455.55 87.75 54561.45 88888.00 2015-11-05 17:58:08.875 309 12455.58 87.75 54561.43 88888.00 2015-11-05 17:58:09.000 309 12455.55 87.72 54561.43 88888.00 2015-11-05 17:58:09.125 309 12455.52 87.75 54561.45 88888.00 2015-11-05 17:58:09.250 309 12455.55 87.80 54561.45 88888.00 2015-11-05 17:58:09.375 309 12455.58 87.83 54561.45 88888.00 2015-11-05 17:58:09.500 309 12455.58 87.83 54561.40 88888.00 2015-11-05 17:58:09.625 309 12455.55 87.80 54561.38 88888.00 2015-11-05 17:58:09.750 309 12455.50 87.78 54561.38 88888.00 2015-11-05 17:58:09.875 309 12455.42 87.80 54561.38 88888.00 2015-11-05 17:58:10.000 309 12455.35 87.75 54561.35 88888.00 2015-11-05 17:58:10.125 309 12455.38 87.75 54561.35 88888.00 2015-11-05 17:58:10.250 309 12455.35 87.78 54561.35 88888.00 2015-11-05 17:58:10.375 309 12455.40 87.80 54561.32 88888.00 2015-11-05 17:58:10.500 309 12455.40 87.80 54561.35 88888.00 2015-11-05 17:58:10.625 309 12455.40 87.78 54561.35 88888.00 2015-11-05 17:58:10.750 309 12455.38 87.80 54561.32 88888.00 2015-11-05 17:58:10.875 309 12455.40 87.83 54561.32 88888.00 2015-11-05 17:58:11.000 309 12455.45 87.85 54561.28 88888.00 2015-11-05 17:58:11.125 309 12455.48 87.83 54561.28 88888.00 2015-11-05 17:58:11.250 309 12455.48 87.85 54561.30 88888.00 2015-11-05 17:58:11.375 309 12455.50 87.88 54561.30 88888.00 2015-11-05 17:58:11.500 309 12455.55 87.90 54561.30 88888.00 2015-11-05 17:58:11.625 309 12455.52 87.90 54561.28 88888.00 2015-11-05 17:58:11.750 309 12455.48 87.88 54561.25 88888.00 2015-11-05 17:58:11.875 309 12455.45 87.88 54561.25 88888.00 2015-11-05 17:58:12.000 309 12455.42 87.88 54561.28 88888.00 2015-11-05 17:58:12.125 309 12455.42 87.90 54561.28 88888.00 2015-11-05 17:58:12.250 309 12455.42 87.88 54561.25 88888.00 2015-11-05 17:58:12.375 309 12455.42 87.85 54561.25 88888.00 2015-11-05 17:58:12.500 309 12455.38 87.88 54561.25 88888.00 2015-11-05 17:58:12.625 309 12455.38 87.88 54561.22 88888.00 2015-11-05 17:58:12.750 309 12455.42 87.85 54561.25 88888.00 2015-11-05 17:58:12.875 309 12455.40 87.80 54561.20 88888.00 2015-11-05 17:58:13.000 309 12455.45 87.75 54561.22 88888.00 2015-11-05 17:58:13.125 309 12455.45 87.78 54561.18 88888.00 2015-11-05 17:58:13.250 309 12455.42 87.75 54561.20 88888.00 2015-11-05 17:58:13.375 309 12455.42 87.72 54561.18 88888.00 2015-11-05 17:58:13.500 309 12455.50 87.72 54561.18 88888.00 2015-11-05 17:58:13.625 309 12455.55 87.75 54561.15 88888.00 2015-11-05 17:58:13.750 309 12455.58 87.72 54561.10 88888.00 2015-11-05 17:58:13.875 309 12455.60 87.75 54561.12 88888.00 2015-11-05 17:58:14.000 309 12455.62 87.78 54561.12 88888.00 2015-11-05 17:58:14.125 309 12455.58 87.80 54561.15 88888.00 2015-11-05 17:58:14.250 309 12455.52 87.80 54561.15 88888.00 2015-11-05 17:58:14.375 309 12455.58 87.85 54561.12 88888.00 2015-11-05 17:58:14.500 309 12455.60 87.85 54561.10 88888.00 2015-11-05 17:58:14.625 309 12455.58 87.80 54561.07 88888.00 2015-11-05 17:58:14.750 309 12455.62 87.75 54561.05 88888.00 2015-11-05 17:58:14.875 309 12455.65 87.70 54561.05 88888.00 2015-11-05 17:58:15.000 309 12455.65 87.65 54561.03 88888.00 2015-11-05 17:58:15.125 309 12455.67 87.67 54561.05 88888.00 2015-11-05 17:58:15.250 309 12455.67 87.70 54561.03 88888.00 2015-11-05 17:58:15.375 309 12455.75 87.72 54561.00 88888.00 2015-11-05 17:58:15.500 309 12455.77 87.72 54561.03 88888.00 2015-11-05 17:58:15.625 309 12455.83 87.67 54561.03 88888.00 2015-11-05 17:58:15.750 309 12455.80 87.65 54560.97 88888.00 2015-11-05 17:58:15.875 309 12455.77 87.62 54560.97 88888.00 2015-11-05 17:58:16.000 309 12455.77 87.62 54560.95 88888.00 2015-11-05 17:58:16.125 309 12455.80 87.65 54560.95 88888.00 2015-11-05 17:58:16.250 309 12455.83 87.62 54560.95 88888.00 2015-11-05 17:58:16.375 309 12455.80 87.62 54560.93 88888.00 2015-11-05 17:58:16.500 309 12455.83 87.60 54560.93 88888.00 2015-11-05 17:58:16.625 309 12455.85 87.58 54560.93 88888.00 2015-11-05 17:58:16.750 309 12455.83 87.60 54560.95 88888.00 2015-11-05 17:58:16.875 309 12455.90 87.65 54560.95 88888.00 2015-11-05 17:58:17.000 309 12455.90 87.62 54560.93 88888.00 2015-11-05 17:58:17.125 309 12455.85 87.62 54560.95 88888.00 2015-11-05 17:58:17.250 309 12455.85 87.58 54560.93 88888.00 2015-11-05 17:58:17.375 309 12455.90 87.60 54560.90 88888.00 2015-11-05 17:58:17.500 309 12455.88 87.60 54560.90 88888.00 2015-11-05 17:58:17.625 309 12455.85 87.62 54560.88 88888.00 2015-11-05 17:58:17.750 309 12455.88 87.60 54560.85 88888.00 2015-11-05 17:58:17.875 309 12455.98 87.60 54560.85 88888.00 2015-11-05 17:58:18.000 309 12456.00 87.58 54560.82 88888.00 2015-11-05 17:58:18.125 309 12456.00 87.53 54560.80 88888.00 2015-11-05 17:58:18.250 309 12455.95 87.50 54560.82 88888.00 2015-11-05 17:58:18.375 309 12455.98 87.47 54560.85 88888.00 2015-11-05 17:58:18.500 309 12455.98 87.47 54560.82 88888.00 2015-11-05 17:58:18.625 309 12456.02 87.45 54560.80 88888.00 2015-11-05 17:58:18.750 309 12456.05 87.42 54560.75 88888.00 2015-11-05 17:58:18.875 309 12456.00 87.35 54560.78 88888.00 2015-11-05 17:58:19.000 309 12456.02 87.35 54560.78 88888.00 2015-11-05 17:58:19.125 309 12456.02 87.35 54560.78 88888.00 2015-11-05 17:58:19.250 309 12456.00 87.33 54560.78 88888.00 2015-11-05 17:58:19.375 309 12456.00 87.33 54560.78 88888.00 2015-11-05 17:58:19.500 309 12456.02 87.35 54560.75 88888.00 2015-11-05 17:58:19.625 309 12456.05 87.35 54560.78 88888.00 2015-11-05 17:58:19.750 309 12456.08 87.30 54560.75 88888.00 2015-11-05 17:58:19.875 309 12456.12 87.28 54560.75 88888.00 2015-11-05 17:58:20.000 309 12456.17 87.28 54560.72 88888.00 2015-11-05 17:58:20.125 309 12456.23 87.22 54560.72 88888.00 2015-11-05 17:58:20.250 309 12456.23 87.17 54560.72 88888.00 2015-11-05 17:58:20.375 309 12456.27 87.17 54560.70 88888.00 2015-11-05 17:58:20.500 309 12456.25 87.15 54560.70 88888.00 2015-11-05 17:58:20.625 309 12456.30 87.12 54560.65 88888.00 2015-11-05 17:58:20.750 309 12456.33 87.15 54560.65 88888.00 2015-11-05 17:58:20.875 309 12456.35 87.17 54560.62 88888.00 2015-11-05 17:58:21.000 309 12456.35 87.17 54560.60 88888.00 2015-11-05 17:58:21.125 309 12456.35 87.15 54560.62 88888.00 2015-11-05 17:58:21.250 309 12456.30 87.15 54560.62 88888.00 2015-11-05 17:58:21.375 309 12456.33 87.15 54560.62 88888.00 2015-11-05 17:58:21.500 309 12456.40 87.15 54560.60 88888.00 2015-11-05 17:58:21.625 309 12456.42 87.12 54560.62 88888.00 2015-11-05 17:58:21.750 309 12456.48 87.10 54560.60 88888.00 2015-11-05 17:58:21.875 309 12456.52 87.10 54560.57 88888.00 2015-11-05 17:58:22.000 309 12456.50 87.05 54560.57 88888.00 2015-11-05 17:58:22.125 309 12456.50 87.05 54560.57 88888.00 2015-11-05 17:58:22.250 309 12456.52 87.05 54560.57 88888.00 2015-11-05 17:58:22.375 309 12456.60 86.97 54560.55 88888.00 2015-11-05 17:58:22.500 309 12456.58 86.95 54560.53 88888.00 2015-11-05 17:58:22.625 309 12456.52 86.97 54560.55 88888.00 2015-11-05 17:58:22.750 309 12456.55 86.90 54560.53 88888.00 2015-11-05 17:58:22.875 309 12456.65 86.85 54560.50 88888.00 2015-11-05 17:58:23.000 309 12456.70 86.85 54560.50 88888.00 2015-11-05 17:58:23.125 309 12456.70 86.90 54560.50 88888.00 2015-11-05 17:58:23.250 309 12456.73 86.92 54560.50 88888.00 2015-11-05 17:58:23.375 309 12456.77 86.88 54560.50 88888.00 2015-11-05 17:58:23.500 309 12456.80 86.83 54560.45 88888.00 2015-11-05 17:58:23.625 309 12456.80 86.83 54560.45 88888.00 2015-11-05 17:58:23.750 309 12456.88 86.80 54560.45 88888.00 2015-11-05 17:58:23.875 309 12456.90 86.80 54560.45 88888.00 2015-11-05 17:58:24.000 309 12456.88 86.78 54560.43 88888.00 2015-11-05 17:58:24.125 309 12456.92 86.78 54560.43 88888.00 2015-11-05 17:58:24.250 309 12456.85 86.78 54560.43 88888.00 2015-11-05 17:58:24.375 309 12456.85 86.75 54560.40 88888.00 2015-11-05 17:58:24.500 309 12456.92 86.72 54560.38 88888.00 2015-11-05 17:58:24.625 309 12457.05 86.72 54560.38 88888.00 2015-11-05 17:58:24.750 309 12457.08 86.75 54560.38 88888.00 2015-11-05 17:58:24.875 309 12457.02 86.72 54560.38 88888.00 2015-11-05 17:58:25.000 309 12457.00 86.72 54560.35 88888.00 2015-11-05 17:58:25.125 309 12457.05 86.78 54560.32 88888.00 2015-11-05 17:58:25.250 309 12457.10 86.80 54560.35 88888.00 2015-11-05 17:58:25.375 309 12457.15 86.78 54560.35 88888.00 2015-11-05 17:58:25.500 309 12457.25 86.78 54560.32 88888.00 2015-11-05 17:58:25.625 309 12457.30 86.80 54560.30 88888.00 2015-11-05 17:58:25.750 309 12457.30 86.80 54560.35 88888.00 2015-11-05 17:58:25.875 309 12457.30 86.83 54560.30 88888.00 2015-11-05 17:58:26.000 309 12457.33 86.80 54560.28 88888.00 2015-11-05 17:58:26.125 309 12457.38 86.78 54560.30 88888.00 2015-11-05 17:58:26.250 309 12457.38 86.78 54560.30 88888.00 2015-11-05 17:58:26.375 309 12457.45 86.80 54560.30 88888.00 2015-11-05 17:58:26.500 309 12457.50 86.78 54560.30 88888.00 2015-11-05 17:58:26.625 309 12457.55 86.75 54560.30 88888.00 2015-11-05 17:58:26.750 309 12457.58 86.75 54560.30 88888.00 2015-11-05 17:58:26.875 309 12457.55 86.78 54560.30 88888.00 2015-11-05 17:58:27.000 309 12457.52 86.78 54560.28 88888.00 2015-11-05 17:58:27.125 309 12457.52 86.75 54560.28 88888.00 2015-11-05 17:58:27.250 309 12457.52 86.72 54560.28 88888.00 2015-11-05 17:58:27.375 309 12457.58 86.75 54560.28 88888.00 2015-11-05 17:58:27.500 309 12457.52 86.78 54560.28 88888.00 2015-11-05 17:58:27.625 309 12457.45 86.80 54560.30 88888.00 2015-11-05 17:58:27.750 309 12457.48 86.78 54560.30 88888.00 2015-11-05 17:58:27.875 309 12457.55 86.75 54560.28 88888.00 2015-11-05 17:58:28.000 309 12457.58 86.70 54560.32 88888.00 2015-11-05 17:58:28.125 309 12457.62 86.70 54560.30 88888.00 2015-11-05 17:58:28.250 309 12457.58 86.65 54560.28 88888.00 2015-11-05 17:58:28.375 309 12457.60 86.67 54560.30 88888.00 2015-11-05 17:58:28.500 309 12457.58 86.70 54560.30 88888.00 2015-11-05 17:58:28.625 309 12457.58 86.67 54560.30 88888.00 2015-11-05 17:58:28.750 309 12457.58 86.60 54560.30 88888.00 2015-11-05 17:58:28.875 309 12457.58 86.60 54560.32 88888.00 2015-11-05 17:58:29.000 309 12457.58 86.60 54560.30 88888.00 2015-11-05 17:58:29.125 309 12457.58 86.58 54560.32 88888.00 2015-11-05 17:58:29.250 309 12457.58 86.58 54560.32 88888.00 2015-11-05 17:58:29.375 309 12457.62 86.60 54560.32 88888.00 2015-11-05 17:58:29.500 309 12457.62 86.55 54560.32 88888.00 2015-11-05 17:58:29.625 309 12457.65 86.53 54560.32 88888.00 2015-11-05 17:58:29.750 309 12457.65 86.55 54560.32 88888.00 2015-11-05 17:58:29.875 309 12457.60 86.55 54560.32 88888.00 2015-11-05 17:58:30.000 309 12457.58 86.53 54560.32 88888.00 2015-11-05 17:58:30.125 309 12457.55 86.53 54560.38 88888.00 2015-11-05 17:58:30.250 309 12457.58 86.50 54560.35 88888.00 2015-11-05 17:58:30.375 309 12457.60 86.53 54560.35 88888.00 2015-11-05 17:58:30.500 309 12457.60 86.53 54560.35 88888.00 2015-11-05 17:58:30.625 309 12457.60 86.50 54560.32 88888.00 2015-11-05 17:58:30.750 309 12457.60 86.50 54560.35 88888.00 2015-11-05 17:58:30.875 309 12457.50 86.50 54560.35 88888.00 2015-11-05 17:58:31.000 309 12457.50 86.45 54560.35 88888.00 2015-11-05 17:58:31.125 309 12457.58 86.45 54560.38 88888.00 2015-11-05 17:58:31.250 309 12457.52 86.50 54560.40 88888.00 2015-11-05 17:58:31.375 309 12457.52 86.50 54560.40 88888.00 2015-11-05 17:58:31.500 309 12457.58 86.47 54560.38 88888.00 2015-11-05 17:58:31.625 309 12457.60 86.50 54560.38 88888.00 2015-11-05 17:58:31.750 309 12457.60 86.45 54560.40 88888.00 2015-11-05 17:58:31.875 309 12457.60 86.45 54560.43 88888.00 2015-11-05 17:58:32.000 309 12457.62 86.47 54560.43 88888.00 2015-11-05 17:58:32.125 309 12457.62 86.50 54560.40 88888.00 2015-11-05 17:58:32.250 309 12457.55 86.47 54560.43 88888.00 2015-11-05 17:58:32.375 309 12457.50 86.50 54560.40 88888.00 2015-11-05 17:58:32.500 309 12457.52 86.50 54560.40 88888.00 2015-11-05 17:58:32.625 309 12457.52 86.50 54560.43 88888.00 2015-11-05 17:58:32.750 309 12457.50 86.50 54560.45 88888.00 2015-11-05 17:58:32.875 309 12457.50 86.50 54560.47 88888.00 2015-11-05 17:58:33.000 309 12457.48 86.45 54560.47 88888.00 2015-11-05 17:58:33.125 309 12457.42 86.47 54560.47 88888.00 2015-11-05 17:58:33.250 309 12457.48 86.45 54560.50 88888.00 2015-11-05 17:58:33.375 309 12457.55 86.47 54560.50 88888.00 2015-11-05 17:58:33.500 309 12457.52 86.50 54560.53 88888.00 2015-11-05 17:58:33.625 309 12457.58 86.50 54560.53 88888.00 2015-11-05 17:58:33.750 309 12457.55 86.47 54560.50 88888.00 2015-11-05 17:58:33.875 309 12457.50 86.45 54560.50 88888.00 2015-11-05 17:58:34.000 309 12457.50 86.42 54560.47 88888.00 2015-11-05 17:58:34.125 309 12457.48 86.42 54560.50 88888.00 2015-11-05 17:58:34.250 309 12457.45 86.40 54560.55 88888.00 2015-11-05 17:58:34.375 309 12457.48 86.42 54560.50 88888.00 2015-11-05 17:58:34.500 309 12457.48 86.42 54560.53 88888.00 2015-11-05 17:58:34.625 309 12457.52 86.45 54560.50 88888.00 2015-11-05 17:58:34.750 309 12457.55 86.47 54560.50 88888.00 2015-11-05 17:58:34.875 309 12457.60 86.47 54560.53 88888.00 2015-11-05 17:58:35.000 309 12457.55 86.47 54560.53 88888.00 2015-11-05 17:58:35.125 309 12457.55 86.45 54560.53 88888.00 2015-11-05 17:58:35.250 309 12457.50 86.42 54560.55 88888.00 2015-11-05 17:58:35.375 309 12457.55 86.42 54560.55 88888.00 2015-11-05 17:58:35.500 309 12457.58 86.42 54560.55 88888.00 2015-11-05 17:58:35.625 309 12457.55 86.40 54560.55 88888.00 2015-11-05 17:58:35.750 309 12457.48 86.35 54560.55 88888.00 2015-11-05 17:58:35.875 309 12457.45 86.38 54560.55 88888.00 2015-11-05 17:58:36.000 309 12457.52 86.38 54560.55 88888.00 2015-11-05 17:58:36.125 309 12457.52 86.38 54560.57 88888.00 2015-11-05 17:58:36.250 309 12457.48 86.38 54560.57 88888.00 2015-11-05 17:58:36.375 309 12457.48 86.38 54560.57 88888.00 2015-11-05 17:58:36.500 309 12457.52 86.35 54560.62 88888.00 2015-11-05 17:58:36.625 309 12457.58 86.33 54560.62 88888.00 2015-11-05 17:58:36.750 309 12457.60 86.30 54560.60 88888.00 2015-11-05 17:58:36.875 309 12457.60 86.28 54560.60 88888.00 2015-11-05 17:58:37.000 309 12457.58 86.30 54560.57 88888.00 2015-11-05 17:58:37.125 309 12457.55 86.28 54560.60 88888.00 2015-11-05 17:58:37.250 309 12457.55 86.20 54560.60 88888.00 2015-11-05 17:58:37.375 309 12457.58 86.20 54560.62 88888.00 2015-11-05 17:58:37.500 309 12457.58 86.20 54560.62 88888.00 2015-11-05 17:58:37.625 309 12457.62 86.20 54560.62 88888.00 2015-11-05 17:58:37.750 309 12457.62 86.20 54560.65 88888.00 2015-11-05 17:58:37.875 309 12457.67 86.17 54560.70 88888.00 2015-11-05 17:58:38.000 309 12457.65 86.20 54560.68 88888.00 2015-11-05 17:58:38.125 309 12457.60 86.22 54560.68 88888.00 2015-11-05 17:58:38.250 309 12457.60 86.15 54560.70 88888.00 2015-11-05 17:58:38.375 309 12457.65 86.15 54560.70 88888.00 2015-11-05 17:58:38.500 309 12457.73 86.25 54560.68 88888.00 2015-11-05 17:58:38.625 309 12457.73 86.30 54560.70 88888.00 2015-11-05 17:58:38.750 309 12457.75 86.28 54560.72 88888.00 2015-11-05 17:58:38.875 309 12457.75 86.20 54560.70 88888.00 2015-11-05 17:58:39.000 309 12457.73 86.20 54560.70 88888.00 2015-11-05 17:58:39.125 309 12457.75 86.22 54560.72 88888.00 2015-11-05 17:58:39.250 309 12457.77 86.17 54560.72 88888.00 2015-11-05 17:58:39.375 309 12457.83 86.15 54560.72 88888.00 2015-11-05 17:58:39.500 309 12457.83 86.17 54560.72 88888.00 2015-11-05 17:58:39.625 309 12457.83 86.20 54560.75 88888.00 2015-11-05 17:58:39.750 309 12457.88 86.20 54560.72 88888.00 2015-11-05 17:58:39.875 309 12457.92 86.15 54560.75 88888.00 2015-11-05 17:58:40.000 309 12457.98 86.10 54560.75 88888.00 2015-11-05 17:58:40.125 309 12457.92 86.10 54560.78 88888.00 2015-11-05 17:58:40.250 309 12457.92 86.03 54560.78 88888.00 2015-11-05 17:58:40.375 309 12457.98 86.00 54560.78 88888.00 2015-11-05 17:58:40.500 309 12457.95 85.97 54560.78 88888.00 2015-11-05 17:58:40.625 309 12457.98 85.95 54560.78 88888.00 2015-11-05 17:58:40.750 309 12458.00 85.97 54560.78 88888.00 2015-11-05 17:58:40.875 309 12458.00 86.00 54560.78 88888.00 2015-11-05 17:58:41.000 309 12458.05 85.95 54560.80 88888.00 2015-11-05 17:58:41.125 309 12458.10 85.97 54560.82 88888.00 2015-11-05 17:58:41.250 309 12458.10 85.92 54560.82 88888.00 2015-11-05 17:58:41.375 309 12458.10 85.92 54560.82 88888.00 2015-11-05 17:58:41.500 309 12458.08 85.90 54560.82 88888.00 2015-11-05 17:58:41.625 309 12458.15 85.90 54560.82 88888.00 2015-11-05 17:58:41.750 309 12458.20 85.88 54560.82 88888.00 2015-11-05 17:58:41.875 309 12458.15 85.83 54560.85 88888.00 2015-11-05 17:58:42.000 309 12458.17 85.78 54560.85 88888.00 2015-11-05 17:58:42.125 309 12458.20 85.75 54560.85 88888.00 2015-11-05 17:58:42.250 309 12458.23 85.70 54560.88 88888.00 2015-11-05 17:58:42.375 309 12458.30 85.70 54560.88 88888.00 2015-11-05 17:58:42.500 309 12458.33 85.70 54560.88 88888.00 2015-11-05 17:58:42.625 309 12458.27 85.65 54560.90 88888.00 2015-11-05 17:58:42.750 309 12458.25 85.60 54560.90 88888.00 2015-11-05 17:58:42.875 309 12458.27 85.58 54560.93 88888.00 2015-11-05 17:58:43.000 309 12458.30 85.55 54560.93 88888.00 2015-11-05 17:58:43.125 309 12458.30 85.55 54560.93 88888.00 2015-11-05 17:58:43.250 309 12458.38 85.55 54560.97 88888.00 2015-11-05 17:58:43.375 309 12458.42 85.53 54560.97 88888.00 2015-11-05 17:58:43.500 309 12458.40 85.47 54561.00 88888.00 2015-11-05 17:58:43.625 309 12458.38 85.40 54561.00 88888.00 2015-11-05 17:58:43.750 309 12458.42 85.38 54560.97 88888.00 2015-11-05 17:58:43.875 309 12458.45 85.38 54560.97 88888.00 2015-11-05 17:58:44.000 309 12458.42 85.33 54560.97 88888.00 2015-11-05 17:58:44.125 309 12458.38 85.28 54561.00 88888.00 2015-11-05 17:58:44.250 309 12458.38 85.28 54561.07 88888.00 2015-11-05 17:58:44.375 309 12458.40 85.25 54561.05 88888.00 2015-11-05 17:58:44.500 309 12458.35 85.20 54561.05 88888.00 2015-11-05 17:58:44.625 309 12458.33 85.12 54561.07 88888.00 2015-11-05 17:58:44.750 309 12458.33 85.12 54561.07 88888.00 2015-11-05 17:58:44.875 309 12458.35 85.10 54561.15 88888.00 2015-11-05 17:58:45.000 309 12458.33 85.05 54561.12 88888.00 2015-11-05 17:58:45.125 309 12458.25 84.97 54561.15 88888.00 2015-11-05 17:58:45.250 309 12458.15 84.90 54561.20 88888.00 2015-11-05 17:58:45.375 309 12458.20 84.88 54561.20 88888.00 2015-11-05 17:58:45.500 309 12458.20 84.90 54561.20 88888.00 2015-11-05 17:58:45.625 309 12458.20 84.88 54561.20 88888.00 2015-11-05 17:58:45.750 309 12458.25 84.85 54561.22 88888.00 2015-11-05 17:58:45.875 309 12458.25 84.83 54561.22 88888.00 2015-11-05 17:58:46.000 309 12458.20 84.78 54561.22 88888.00 2015-11-05 17:58:46.125 309 12458.17 84.65 54561.25 88888.00 2015-11-05 17:58:46.250 309 12458.17 84.55 54561.25 88888.00 2015-11-05 17:58:46.375 309 12458.23 84.50 54561.25 88888.00 2015-11-05 17:58:46.500 309 12458.17 84.50 54561.25 88888.00 2015-11-05 17:58:46.625 309 12458.17 84.45 54561.25 88888.00 2015-11-05 17:58:46.750 309 12458.23 84.42 54561.28 88888.00 2015-11-05 17:58:46.875 309 12458.12 84.35 54561.30 88888.00 2015-11-05 17:58:47.000 309 12458.05 84.30 54561.30 88888.00 2015-11-05 17:58:47.125 309 12458.02 84.28 54561.32 88888.00 2015-11-05 17:58:47.250 309 12458.00 84.22 54561.32 88888.00 2015-11-05 17:58:47.375 309 12458.02 84.20 54561.35 88888.00 2015-11-05 17:58:47.500 309 12458.08 84.12 54561.38 88888.00 2015-11-05 17:58:47.625 309 12458.05 84.12 54561.38 88888.00 2015-11-05 17:58:47.750 309 12458.00 84.10 54561.45 88888.00 2015-11-05 17:58:47.875 309 12458.08 84.05 54561.45 88888.00 2015-11-05 17:58:48.000 309 12458.10 84.03 54561.45 88888.00 2015-11-05 17:58:48.125 309 12458.02 84.00 54561.45 88888.00 2015-11-05 17:58:48.250 309 12457.95 83.90 54561.47 88888.00 2015-11-05 17:58:48.375 309 12458.02 83.92 54561.47 88888.00 2015-11-05 17:58:48.500 309 12458.08 83.85 54561.50 88888.00 2015-11-05 17:58:48.625 309 12458.02 83.80 54561.55 88888.00 2015-11-05 17:58:48.750 309 12458.02 83.72 54561.53 88888.00 2015-11-05 17:58:48.875 309 12458.00 83.70 54561.55 88888.00 2015-11-05 17:58:49.000 309 12457.95 83.65 54561.55 88888.00 2015-11-05 17:58:49.125 309 12458.00 83.58 54561.60 88888.00 2015-11-05 17:58:49.250 309 12458.05 83.45 54561.60 88888.00 2015-11-05 17:58:49.375 309 12458.05 83.38 54561.57 88888.00 2015-11-05 17:58:49.500 309 12457.95 83.40 54561.57 88888.00 2015-11-05 17:58:49.625 309 12457.88 83.35 54561.62 88888.00 2015-11-05 17:58:49.750 309 12457.90 83.30 54561.60 88888.00 2015-11-05 17:58:49.875 309 12457.92 83.25 54561.62 88888.00 2015-11-05 17:58:50.000 309 12457.90 83.17 54561.60 88888.00 2015-11-05 17:58:50.125 309 12457.88 83.17 54561.62 88888.00 2015-11-05 17:58:50.250 309 12457.80 83.17 54561.65 88888.00 2015-11-05 17:58:50.375 309 12457.88 83.15 54561.65 88888.00 2015-11-05 17:58:50.500 309 12457.85 83.08 54561.68 88888.00 2015-11-05 17:58:50.625 309 12457.85 83.03 54561.68 88888.00 2015-11-05 17:58:50.750 309 12457.80 83.00 54561.70 88888.00 2015-11-05 17:58:50.875 309 12457.75 83.00 54561.70 88888.00 2015-11-05 17:58:51.000 309 12457.77 82.97 54561.72 88888.00 2015-11-05 17:58:51.125 309 12457.80 82.95 54561.75 88888.00 2015-11-05 17:58:51.250 309 12457.80 82.88 54561.75 88888.00 2015-11-05 17:58:51.375 309 12457.80 82.92 54561.75 88888.00 2015-11-05 17:58:51.500 309 12457.85 82.92 54561.78 88888.00 2015-11-05 17:58:51.625 309 12457.85 82.88 54561.80 88888.00 2015-11-05 17:58:51.750 309 12457.83 82.83 54561.80 88888.00 2015-11-05 17:58:51.875 309 12457.77 82.85 54561.82 88888.00 2015-11-05 17:58:52.000 309 12457.70 82.85 54561.82 88888.00 2015-11-05 17:58:52.125 309 12457.67 82.78 54561.82 88888.00 2015-11-05 17:58:52.250 309 12457.70 82.75 54561.80 88888.00 2015-11-05 17:58:52.375 309 12457.67 82.70 54561.80 88888.00 2015-11-05 17:58:52.500 309 12457.65 82.67 54561.82 88888.00 2015-11-05 17:58:52.625 309 12457.62 82.60 54561.88 88888.00 2015-11-05 17:58:52.750 309 12457.58 82.55 54561.85 88888.00 2015-11-05 17:58:52.875 309 12457.60 82.55 54561.85 88888.00 2015-11-05 17:58:53.000 309 12457.62 82.55 54561.85 88888.00 2015-11-05 17:58:53.125 309 12457.62 82.55 54561.88 88888.00 2015-11-05 17:58:53.250 309 12457.58 82.55 54561.90 88888.00 2015-11-05 17:58:53.375 309 12457.55 82.55 54561.90 88888.00 2015-11-05 17:58:53.500 309 12457.55 82.58 54561.93 88888.00 2015-11-05 17:58:53.625 309 12457.58 82.58 54561.90 88888.00 2015-11-05 17:58:53.750 309 12457.52 82.55 54561.90 88888.00 2015-11-05 17:58:53.875 309 12457.40 82.62 54561.93 88888.00 2015-11-05 17:58:54.000 309 12457.35 82.60 54561.90 88888.00 2015-11-05 17:58:54.125 309 12457.35 82.60 54561.95 88888.00 2015-11-05 17:58:54.250 309 12457.33 82.62 54561.97 88888.00 2015-11-05 17:58:54.375 309 12457.30 82.60 54561.97 88888.00 2015-11-05 17:58:54.500 309 12457.27 82.62 54561.97 88888.00 2015-11-05 17:58:54.625 309 12457.25 82.62 54562.00 88888.00 2015-11-05 17:58:54.750 309 12457.23 82.62 54562.00 88888.00 2015-11-05 17:58:54.875 309 12457.23 82.62 54562.03 88888.00 2015-11-05 17:58:55.000 309 12457.15 82.58 54562.03 88888.00 2015-11-05 17:58:55.125 309 12457.12 82.58 54562.03 88888.00 2015-11-05 17:58:55.250 309 12457.08 82.60 54562.05 88888.00 2015-11-05 17:58:55.375 309 12457.05 82.65 54562.03 88888.00 2015-11-05 17:58:55.500 309 12457.05 82.65 54562.05 88888.00 2015-11-05 17:58:55.625 309 12457.08 82.60 54562.05 88888.00 2015-11-05 17:58:55.750 309 12457.05 82.58 54562.07 88888.00 2015-11-05 17:58:55.875 309 12457.00 82.60 54562.07 88888.00 2015-11-05 17:58:56.000 309 12456.98 82.60 54562.07 88888.00 2015-11-05 17:58:56.125 309 12457.02 82.60 54562.10 88888.00 2015-11-05 17:58:56.250 309 12456.98 82.60 54562.12 88888.00 2015-11-05 17:58:56.375 309 12456.95 82.60 54562.10 88888.00 2015-11-05 17:58:56.500 309 12456.92 82.60 54562.12 88888.00 2015-11-05 17:58:56.625 309 12456.88 82.58 54562.18 88888.00 2015-11-05 17:58:56.750 309 12456.83 82.58 54562.15 88888.00 2015-11-05 17:58:56.875 309 12456.83 82.58 54562.15 88888.00 2015-11-05 17:58:57.000 309 12456.85 82.55 54562.18 88888.00 2015-11-05 17:58:57.125 309 12456.80 82.58 54562.18 88888.00 2015-11-05 17:58:57.250 309 12456.75 82.58 54562.18 88888.00 2015-11-05 17:58:57.375 309 12456.75 82.55 54562.20 88888.00 2015-11-05 17:58:57.500 309 12456.70 82.53 54562.20 88888.00 2015-11-05 17:58:57.625 309 12456.73 82.55 54562.22 88888.00 2015-11-05 17:58:57.750 309 12456.70 82.60 54562.25 88888.00 2015-11-05 17:58:57.875 309 12456.70 82.60 54562.25 88888.00 2015-11-05 17:58:58.000 309 12456.62 82.60 54562.25 88888.00 2015-11-05 17:58:58.125 309 12456.48 82.60 54562.28 88888.00 2015-11-05 17:58:58.250 309 12456.40 82.65 54562.28 88888.00 2015-11-05 17:58:58.375 309 12456.42 82.65 54562.30 88888.00 2015-11-05 17:58:58.500 309 12456.45 82.65 54562.30 88888.00 2015-11-05 17:58:58.625 309 12456.48 82.67 54562.32 88888.00 2015-11-05 17:58:58.750 309 12456.35 82.67 54562.32 88888.00 2015-11-05 17:58:58.875 309 12456.25 82.62 54562.32 88888.00 2015-11-05 17:58:59.000 309 12456.20 82.62 54562.32 88888.00 2015-11-05 17:58:59.125 309 12456.17 82.72 54562.35 88888.00 2015-11-05 17:58:59.250 309 12456.10 82.75 54562.35 88888.00 2015-11-05 17:58:59.375 309 12456.08 82.72 54562.32 88888.00 2015-11-05 17:58:59.500 309 12456.08 82.70 54562.35 88888.00 2015-11-05 17:58:59.625 309 12456.05 82.75 54562.38 88888.00 2015-11-05 17:58:59.750 309 12456.05 82.72 54562.38 88888.00 2015-11-05 17:58:59.875 309 12456.00 82.65 54562.38 88888.00 2015-11-05 17:59:00.000 309 12455.92 82.65 54562.38 88888.00 2015-11-05 17:59:00.125 309 12455.92 82.72 54562.40 88888.00 2015-11-05 17:59:00.250 309 12455.85 82.72 54562.43 88888.00 2015-11-05 17:59:00.375 309 12455.83 82.70 54562.43 88888.00 2015-11-05 17:59:00.500 309 12455.77 82.72 54562.43 88888.00 2015-11-05 17:59:00.625 309 12455.75 82.72 54562.43 88888.00 2015-11-05 17:59:00.750 309 12455.75 82.72 54562.45 88888.00 2015-11-05 17:59:00.875 309 12455.73 82.72 54562.45 88888.00 2015-11-05 17:59:01.000 309 12455.70 82.75 54562.43 88888.00 2015-11-05 17:59:01.125 309 12455.70 82.75 54562.45 88888.00 2015-11-05 17:59:01.250 309 12455.67 82.78 54562.45 88888.00 2015-11-05 17:59:01.375 309 12455.58 82.75 54562.45 88888.00 2015-11-05 17:59:01.500 309 12455.55 82.75 54562.45 88888.00 2015-11-05 17:59:01.625 309 12455.48 82.75 54562.47 88888.00 2015-11-05 17:59:01.750 309 12455.45 82.78 54562.50 88888.00 2015-11-05 17:59:01.875 309 12455.48 82.78 54562.53 88888.00 2015-11-05 17:59:02.000 309 12455.48 82.80 54562.53 88888.00 2015-11-05 17:59:02.125 309 12455.35 82.78 54562.55 88888.00 2015-11-05 17:59:02.250 309 12455.23 82.78 54562.55 88888.00 2015-11-05 17:59:02.375 309 12455.23 82.85 54562.55 88888.00 2015-11-05 17:59:02.500 309 12455.23 82.83 54562.55 88888.00 2015-11-05 17:59:02.625 309 12455.23 82.85 54562.57 88888.00 2015-11-05 17:59:02.750 309 12455.23 82.88 54562.55 88888.00 2015-11-05 17:59:02.875 309 12455.17 82.88 54562.57 88888.00 2015-11-05 17:59:03.000 309 12455.10 82.85 54562.57 88888.00 2015-11-05 17:59:03.125 309 12455.25 83.17 54562.43 88888.00 2015-11-05 17:59:03.250 309 12455.25 83.17 54562.50 88888.00 2015-11-05 17:59:03.375 309 12455.25 83.17 54562.47 88888.00 2015-11-05 17:59:03.500 309 12455.20 83.17 54562.47 88888.00 2015-11-05 17:59:03.625 309 12455.17 83.17 54562.47 88888.00 2015-11-05 17:59:03.750 309 12455.17 83.15 54562.47 88888.00 2015-11-05 17:59:03.875 309 12455.10 83.12 54562.50 88888.00 2015-11-05 17:59:04.000 309 12455.05 83.12 54562.50 88888.00 2015-11-05 17:59:04.125 309 12454.83 82.80 54562.68 88888.00 2015-11-05 17:59:04.250 309 12454.73 82.80 54562.70 88888.00 2015-11-05 17:59:04.375 309 12454.73 82.83 54562.70 88888.00 2015-11-05 17:59:04.500 309 12454.73 82.80 54562.72 88888.00 2015-11-05 17:59:04.625 309 12454.70 82.80 54562.72 88888.00 2015-11-05 17:59:04.750 309 12454.62 82.78 54562.72 88888.00 2015-11-05 17:59:04.875 309 12454.55 82.78 54562.75 88888.00 2015-11-05 17:59:05.000 309 12454.60 82.83 54562.75 88888.00 2015-11-05 17:59:05.125 309 12454.60 82.85 54562.78 88888.00 2015-11-05 17:59:05.250 309 12454.58 82.85 54562.78 88888.00 2015-11-05 17:59:05.375 309 12454.58 82.80 54562.78 88888.00 2015-11-05 17:59:05.500 309 12454.55 82.80 54562.78 88888.00 2015-11-05 17:59:05.625 309 12454.55 82.78 54562.75 88888.00 2015-11-05 17:59:05.750 309 12454.52 82.80 54562.78 88888.00 2015-11-05 17:59:05.875 309 12454.45 82.83 54562.75 88888.00 2015-11-05 17:59:06.000 309 12454.35 82.83 54562.75 88888.00 2015-11-05 17:59:06.125 309 12454.30 82.80 54562.75 88888.00 2015-11-05 17:59:06.250 309 12454.33 82.78 54562.78 88888.00 2015-11-05 17:59:06.375 309 12454.33 82.80 54562.78 88888.00 2015-11-05 17:59:06.500 309 12454.33 82.83 54562.78 88888.00 2015-11-05 17:59:06.625 309 12454.38 82.78 54562.80 88888.00 2015-11-05 17:59:06.750 309 12454.40 82.75 54562.78 88888.00 2015-11-05 17:59:06.875 309 12454.33 82.75 54562.78 88888.00 2015-11-05 17:59:07.000 309 12454.25 82.70 54562.75 88888.00 2015-11-05 17:59:07.125 309 12454.23 82.70 54562.78 88888.00 2015-11-05 17:59:07.250 309 12454.23 82.78 54562.78 88888.00 2015-11-05 17:59:07.375 309 12454.25 82.80 54562.80 88888.00 2015-11-05 17:59:07.500 309 12454.20 82.78 54562.80 88888.00 2015-11-05 17:59:07.625 309 12454.25 82.75 54562.78 88888.00 2015-11-05 17:59:07.750 309 12454.17 82.70 54562.78 88888.00 2015-11-05 17:59:07.875 309 12454.15 82.72 54562.82 88888.00 2015-11-05 17:59:08.000 309 12454.12 82.75 54562.85 88888.00 2015-11-05 17:59:08.125 309 12454.12 82.75 54562.82 88888.00 2015-11-05 17:59:08.250 309 12454.10 82.72 54562.82 88888.00 2015-11-05 17:59:08.375 309 12454.12 82.70 54562.82 88888.00 2015-11-05 17:59:08.500 309 12454.15 82.67 54562.82 88888.00 2015-11-05 17:59:08.625 309 12454.20 82.65 54562.82 88888.00 2015-11-05 17:59:08.750 309 12454.23 82.65 54562.82 88888.00 2015-11-05 17:59:08.875 309 12454.23 82.70 54562.80 88888.00 2015-11-05 17:59:09.000 309 12454.15 82.70 54562.80 88888.00 2015-11-05 17:59:09.125 309 12454.20 82.72 54562.82 88888.00 2015-11-05 17:59:09.250 309 12454.17 82.67 54562.82 88888.00 2015-11-05 17:59:09.375 309 12454.15 82.70 54562.85 88888.00 2015-11-05 17:59:09.500 309 12454.15 82.72 54562.88 88888.00 2015-11-05 17:59:09.625 309 12454.17 82.72 54562.85 88888.00 2015-11-05 17:59:09.750 309 12454.23 82.70 54562.85 88888.00 2015-11-05 17:59:09.875 309 12454.25 82.65 54562.82 88888.00 2015-11-05 17:59:10.000 309 12454.17 82.65 54562.80 88888.00 2015-11-05 17:59:10.125 309 12454.12 82.67 54562.82 88888.00 2015-11-05 17:59:10.250 309 12454.15 82.62 54562.85 88888.00 2015-11-05 17:59:10.375 309 12454.20 82.67 54562.85 88888.00 2015-11-05 17:59:10.500 309 12454.17 82.65 54562.85 88888.00 2015-11-05 17:59:10.625 309 12454.15 82.60 54562.85 88888.00 2015-11-05 17:59:10.750 309 12454.15 82.60 54562.85 88888.00 2015-11-05 17:59:10.875 309 12454.17 82.60 54562.88 88888.00 2015-11-05 17:59:11.000 309 12454.17 82.58 54562.85 88888.00 2015-11-05 17:59:11.125 309 12454.15 82.55 54562.85 88888.00 2015-11-05 17:59:11.250 309 12454.17 82.47 54562.85 88888.00 2015-11-05 17:59:11.375 309 12454.15 82.45 54562.88 88888.00 2015-11-05 17:59:11.500 309 12454.17 82.42 54562.88 88888.00 2015-11-05 17:59:11.625 309 12454.15 82.40 54562.88 88888.00 2015-11-05 17:59:11.750 309 12454.12 82.38 54562.88 88888.00 2015-11-05 17:59:11.875 309 12454.15 82.38 54562.88 88888.00 2015-11-05 17:59:12.000 309 12454.17 82.35 54562.88 88888.00 2015-11-05 17:59:12.125 309 12454.25 82.33 54562.88 88888.00 2015-11-05 17:59:12.250 309 12454.23 82.28 54562.90 88888.00 2015-11-05 17:59:12.375 309 12454.20 82.28 54562.90 88888.00 2015-11-05 17:59:12.500 309 12454.23 82.25 54562.90 88888.00 2015-11-05 17:59:12.625 309 12454.20 82.20 54562.90 88888.00 2015-11-05 17:59:12.750 309 12454.23 82.15 54562.90 88888.00 2015-11-05 17:59:12.875 309 12454.20 82.10 54562.90 88888.00 2015-11-05 17:59:13.000 309 12454.17 82.10 54562.85 88888.00 2015-11-05 17:59:13.125 309 12454.20 82.08 54562.88 88888.00 2015-11-05 17:59:13.250 309 12454.23 82.03 54562.85 88888.00 2015-11-05 17:59:13.375 309 12454.27 82.05 54562.85 88888.00 2015-11-05 17:59:13.500 309 12454.33 82.00 54562.88 88888.00 2015-11-05 17:59:13.625 309 12454.33 81.95 54562.85 88888.00 2015-11-05 17:59:13.750 309 12454.33 81.92 54562.85 88888.00 2015-11-05 17:59:13.875 309 12454.30 81.90 54562.88 88888.00 2015-11-05 17:59:14.000 309 12454.30 81.88 54562.85 88888.00 2015-11-05 17:59:14.125 309 12454.35 81.88 54562.88 88888.00 2015-11-05 17:59:14.250 309 12454.42 81.85 54562.88 88888.00 2015-11-05 17:59:14.375 309 12454.50 81.88 54562.85 88888.00 2015-11-05 17:59:14.500 309 12454.50 81.80 54562.82 88888.00 2015-11-05 17:59:14.625 309 12454.45 81.75 54562.85 88888.00 2015-11-05 17:59:14.750 309 12454.45 81.75 54562.85 88888.00 2015-11-05 17:59:14.875 309 12454.42 81.70 54562.85 88888.00 2015-11-05 17:59:15.000 309 12454.40 81.67 54562.80 88888.00 2015-11-05 17:59:15.125 309 12454.40 81.67 54562.80 88888.00 2015-11-05 17:59:15.250 309 12454.40 81.65 54562.82 88888.00 2015-11-05 17:59:15.375 309 12454.48 81.62 54562.82 88888.00 2015-11-05 17:59:15.500 309 12454.45 81.62 54562.82 88888.00 2015-11-05 17:59:15.625 309 12454.50 81.62 54562.82 88888.00 2015-11-05 17:59:15.750 309 12454.58 81.62 54562.82 88888.00 2015-11-05 17:59:15.875 309 12454.58 81.60 54562.85 88888.00 2015-11-05 17:59:16.000 309 12454.62 81.60 54562.78 88888.00 2015-11-05 17:59:16.125 309 12454.67 81.55 54562.80 88888.00 2015-11-05 17:59:16.250 309 12454.73 81.50 54562.80 88888.00 2015-11-05 17:59:16.375 309 12454.75 81.50 54562.80 88888.00 2015-11-05 17:59:16.500 309 12454.80 81.50 54562.80 88888.00 2015-11-05 17:59:16.625 309 12454.73 81.47 54562.78 88888.00 2015-11-05 17:59:16.750 309 12454.75 81.47 54562.78 88888.00 2015-11-05 17:59:16.875 309 12454.83 81.53 54562.75 88888.00 2015-11-05 17:59:17.000 309 12454.85 81.55 54562.72 88888.00 2015-11-05 17:59:17.125 309 12454.95 81.55 54562.75 88888.00 2015-11-05 17:59:17.250 309 12454.95 81.55 54562.75 88888.00 2015-11-05 17:59:17.375 309 12455.00 81.55 54562.72 88888.00 2015-11-05 17:59:17.500 309 12455.02 81.53 54562.72 88888.00 2015-11-05 17:59:17.625 309 12455.02 81.50 54562.72 88888.00 2015-11-05 17:59:17.750 309 12455.08 81.50 54562.70 88888.00 2015-11-05 17:59:17.875 309 12455.10 81.47 54562.70 88888.00 2015-11-05 17:59:18.000 309 12455.17 81.45 54562.68 88888.00 2015-11-05 17:59:18.125 309 12455.23 81.45 54562.65 88888.00 2015-11-05 17:59:18.250 309 12455.30 81.47 54562.65 88888.00 2015-11-05 17:59:18.375 309 12455.33 81.50 54562.65 88888.00 2015-11-05 17:59:18.500 309 12455.38 81.53 54562.65 88888.00 2015-11-05 17:59:18.625 309 12455.40 81.55 54562.65 88888.00 2015-11-05 17:59:18.750 309 12455.40 81.60 54562.62 88888.00 2015-11-05 17:59:18.875 309 12455.45 81.58 54562.60 88888.00 2015-11-05 17:59:19.000 309 12455.50 81.58 54562.60 88888.00 2015-11-05 17:59:19.125 309 12455.58 81.60 54562.62 88888.00 2015-11-05 17:59:19.250 309 12455.55 81.60 54562.60 88888.00 2015-11-05 17:59:19.375 309 12455.58 81.65 54562.60 88888.00 2015-11-05 17:59:19.500 309 12455.58 81.67 54562.60 88888.00 2015-11-05 17:59:19.625 309 12455.58 81.67 54562.57 88888.00 2015-11-05 17:59:19.750 309 12455.55 81.67 54562.55 88888.00 2015-11-05 17:59:19.875 309 12455.58 81.70 54562.57 88888.00 2015-11-05 17:59:20.000 309 12455.65 81.75 54562.57 88888.00 2015-11-05 17:59:20.125 309 12455.62 81.75 54562.55 88888.00 2015-11-05 17:59:20.250 309 12455.58 81.75 54562.55 88888.00 2015-11-05 17:59:20.375 309 12455.58 81.75 54562.55 88888.00 2015-11-05 17:59:20.500 309 12455.55 81.78 54562.55 88888.00 2015-11-05 17:59:20.625 309 12455.55 81.78 54562.55 88888.00 2015-11-05 17:59:20.750 309 12455.52 81.78 54562.55 88888.00 2015-11-05 17:59:20.875 309 12455.55 81.78 54562.55 88888.00 2015-11-05 17:59:21.000 309 12455.60 81.83 54562.53 88888.00 2015-11-05 17:59:21.125 309 12455.65 81.83 54562.55 88888.00 2015-11-05 17:59:21.250 309 12455.70 81.83 54562.55 88888.00 2015-11-05 17:59:21.375 309 12455.75 81.85 54562.53 88888.00 2015-11-05 17:59:21.500 309 12455.65 81.85 54562.55 88888.00 2015-11-05 17:59:21.625 309 12455.60 81.83 54562.55 88888.00 2015-11-05 17:59:21.750 309 12455.62 81.85 54562.55 88888.00 2015-11-05 17:59:21.875 309 12455.67 81.90 54562.53 88888.00 2015-11-05 17:59:22.000 309 12455.73 81.90 54562.50 88888.00 2015-11-05 17:59:22.125 309 12455.75 81.92 54562.47 88888.00 2015-11-05 17:59:22.250 309 12455.73 81.90 54562.53 88888.00 2015-11-05 17:59:22.375 309 12455.73 81.95 54562.57 88888.00 2015-11-05 17:59:22.500 309 12455.62 81.95 54562.50 88888.00 2015-11-05 17:59:22.625 309 12455.58 81.97 54562.53 88888.00 2015-11-05 17:59:22.750 309 12455.55 81.92 54562.50 88888.00 2015-11-05 17:59:22.875 309 12455.55 81.92 54562.50 88888.00 2015-11-05 17:59:23.000 309 12455.60 81.95 54562.50 88888.00 2015-11-05 17:59:23.125 309 12455.65 82.00 54562.53 88888.00 2015-11-05 17:59:23.250 309 12455.60 81.97 54562.55 88888.00 2015-11-05 17:59:23.375 309 12455.60 82.00 54562.55 88888.00 2015-11-05 17:59:23.500 309 12455.60 82.00 54562.53 88888.00 2015-11-05 17:59:23.625 309 12455.58 82.03 54562.53 88888.00 2015-11-05 17:59:23.750 309 12455.58 82.08 54562.53 88888.00 2015-11-05 17:59:23.875 309 12455.55 82.05 54562.55 88888.00 2015-11-05 17:59:24.000 309 12455.60 82.03 54562.50 88888.00 2015-11-05 17:59:24.125 309 12455.62 82.05 54562.53 88888.00 2015-11-05 17:59:24.250 309 12455.52 82.00 54562.53 88888.00 2015-11-05 17:59:24.375 309 12455.48 82.03 54562.55 88888.00 2015-11-05 17:59:24.500 309 12455.48 82.05 54562.55 88888.00 2015-11-05 17:59:24.625 309 12455.45 82.08 54562.55 88888.00 2015-11-05 17:59:24.750 309 12455.48 82.10 54562.53 88888.00 2015-11-05 17:59:24.875 309 12455.50 82.03 54562.53 88888.00 2015-11-05 17:59:25.000 309 12455.48 82.03 54562.53 88888.00 2015-11-05 17:59:25.125 309 12455.45 82.08 54562.55 88888.00 2015-11-05 17:59:25.250 309 12455.40 82.10 54562.55 88888.00 2015-11-05 17:59:25.375 309 12455.38 82.15 54562.55 88888.00 2015-11-05 17:59:25.500 309 12455.38 82.15 54562.55 88888.00 2015-11-05 17:59:25.625 309 12455.35 82.20 54562.55 88888.00 2015-11-05 17:59:25.750 309 12455.35 82.25 54562.55 88888.00 2015-11-05 17:59:25.875 309 12455.33 82.28 54562.60 88888.00 2015-11-05 17:59:26.000 309 12455.35 82.25 54562.60 88888.00 2015-11-05 17:59:26.125 309 12455.30 82.25 54562.57 88888.00 2015-11-05 17:59:26.250 309 12455.27 82.25 54562.60 88888.00 2015-11-05 17:59:26.375 309 12455.27 82.28 54562.60 88888.00 2015-11-05 17:59:26.500 309 12455.25 82.30 54562.62 88888.00 2015-11-05 17:59:26.625 309 12455.25 82.30 54562.57 88888.00 2015-11-05 17:59:26.750 309 12455.27 82.30 54562.60 88888.00 2015-11-05 17:59:26.875 309 12455.23 82.35 54562.60 88888.00 2015-11-05 17:59:27.000 309 12455.23 82.33 54562.60 88888.00 2015-11-05 17:59:27.125 309 12455.23 82.38 54562.60 88888.00 2015-11-05 17:59:27.250 309 12455.17 82.35 54562.60 88888.00 2015-11-05 17:59:27.375 309 12455.17 82.35 54562.60 88888.00 2015-11-05 17:59:27.500 309 12455.17 82.33 54562.62 88888.00 2015-11-05 17:59:27.625 309 12455.15 82.33 54562.62 88888.00 2015-11-05 17:59:27.750 309 12455.15 82.33 54562.60 88888.00 2015-11-05 17:59:27.875 309 12455.15 82.30 54562.60 88888.00 2015-11-05 17:59:28.000 309 12455.10 82.35 54562.60 88888.00 2015-11-05 17:59:28.125 309 12455.02 82.40 54562.65 88888.00 2015-11-05 17:59:28.250 309 12454.95 82.40 54562.65 88888.00 2015-11-05 17:59:28.375 309 12454.95 82.42 54562.65 88888.00 2015-11-05 17:59:28.500 309 12454.92 82.47 54562.62 88888.00 2015-11-05 17:59:28.625 309 12454.90 82.47 54562.68 88888.00 2015-11-05 17:59:28.750 309 12454.88 82.50 54562.68 88888.00 2015-11-05 17:59:28.875 309 12454.85 82.50 54562.68 88888.00 2015-11-05 17:59:29.000 309 12454.80 82.53 54562.68 88888.00 2015-11-05 17:59:29.125 309 12454.73 82.53 54562.70 88888.00 2015-11-05 17:59:29.250 309 12454.62 82.50 54562.72 88888.00 2015-11-05 17:59:29.375 309 12454.62 82.47 54562.72 88888.00 2015-11-05 17:59:29.500 309 12454.58 82.50 54562.72 88888.00 2015-11-05 17:59:29.625 309 12454.50 82.55 54562.72 88888.00 2015-11-05 17:59:29.750 309 12454.50 82.55 54562.70 88888.00 2015-11-05 17:59:29.875 309 12454.50 82.55 54562.70 88888.00 2015-11-05 17:59:30.000 309 12454.42 82.55 54562.72 88888.00 2015-11-05 17:59:30.125 309 12454.33 82.60 54562.72 88888.00 2015-11-05 17:59:30.250 309 12454.33 82.58 54562.78 88888.00 2015-11-05 17:59:30.375 309 12454.33 82.58 54562.78 88888.00 2015-11-05 17:59:30.500 309 12454.20 82.58 54562.78 88888.00 2015-11-05 17:59:30.625 309 12454.17 82.62 54562.78 88888.00 2015-11-05 17:59:30.750 309 12454.15 82.62 54562.80 88888.00 2015-11-05 17:59:30.875 309 12454.05 82.65 54562.80 88888.00 2015-11-05 17:59:31.000 309 12453.98 82.65 54562.80 88888.00 2015-11-05 17:59:31.125 309 12453.92 82.65 54562.80 88888.00 2015-11-05 17:59:31.250 309 12453.88 82.70 54562.82 88888.00 2015-11-05 17:59:31.375 309 12453.85 82.75 54562.82 88888.00 2015-11-05 17:59:31.500 309 12453.80 82.75 54562.85 88888.00 2015-11-05 17:59:31.625 309 12453.73 82.78 54562.88 88888.00 2015-11-05 17:59:31.750 309 12453.67 82.75 54562.88 88888.00 2015-11-05 17:59:31.875 309 12453.60 82.78 54562.88 88888.00 2015-11-05 17:59:32.000 309 12453.55 82.78 54562.88 88888.00 2015-11-05 17:59:32.125 309 12453.48 82.78 54562.88 88888.00 2015-11-05 17:59:32.250 309 12453.38 82.80 54562.88 88888.00 2015-11-05 17:59:32.375 309 12453.33 82.80 54562.88 88888.00 2015-11-05 17:59:32.500 309 12453.27 82.85 54562.90 88888.00 2015-11-05 17:59:32.625 309 12453.17 82.85 54562.93 88888.00 2015-11-05 17:59:32.750 309 12453.15 82.85 54562.95 88888.00 2015-11-05 17:59:32.875 309 12453.15 82.90 54562.95 88888.00 2015-11-05 17:59:33.000 309 12453.10 82.90 54562.93 88888.00 2015-11-05 17:59:33.125 309 12453.00 82.88 54562.97 88888.00 2015-11-05 17:59:33.250 309 12452.90 82.85 54563.00 88888.00 2015-11-05 17:59:33.375 309 12452.90 82.90 54563.03 88888.00 2015-11-05 17:59:33.500 309 12452.85 82.85 54563.03 88888.00 2015-11-05 17:59:33.625 309 12452.85 82.85 54563.03 88888.00 2015-11-05 17:59:33.750 309 12452.80 82.88 54563.03 88888.00 2015-11-05 17:59:33.875 309 12452.67 82.85 54563.03 88888.00 2015-11-05 17:59:34.000 309 12452.58 82.80 54563.03 88888.00 2015-11-05 17:59:34.125 309 12452.50 82.83 54563.07 88888.00 2015-11-05 17:59:34.250 309 12452.52 82.80 54563.07 88888.00 2015-11-05 17:59:34.375 309 12452.52 82.75 54563.07 88888.00 2015-11-05 17:59:34.500 309 12452.45 82.72 54563.07 88888.00 2015-11-05 17:59:34.625 309 12452.40 82.72 54563.12 88888.00 2015-11-05 17:59:34.750 309 12452.35 82.72 54563.10 88888.00 2015-11-05 17:59:34.875 309 12452.27 82.70 54563.10 88888.00 2015-11-05 17:59:35.000 309 12452.25 82.72 54563.10 88888.00 2015-11-05 17:59:35.125 309 12452.25 82.72 54563.15 88888.00 2015-11-05 17:59:35.250 309 12452.23 82.72 54563.18 88888.00 2015-11-05 17:59:35.375 309 12452.20 82.72 54563.18 88888.00 2015-11-05 17:59:35.500 309 12452.10 82.72 54563.15 88888.00 2015-11-05 17:59:35.625 309 12452.10 82.67 54563.15 88888.00 2015-11-05 17:59:35.750 309 12452.10 82.65 54563.18 88888.00 2015-11-05 17:59:35.875 309 12452.05 82.62 54563.18 88888.00 2015-11-05 17:59:36.000 309 12452.02 82.65 54563.20 88888.00 2015-11-05 17:59:36.125 309 12452.08 82.65 54563.20 88888.00 2015-11-05 17:59:36.250 309 12452.00 82.62 54563.20 88888.00 2015-11-05 17:59:36.375 309 12452.00 82.62 54563.20 88888.00 2015-11-05 17:59:36.500 309 12451.95 82.60 54563.18 88888.00 2015-11-05 17:59:36.625 309 12451.92 82.62 54563.22 88888.00 2015-11-05 17:59:36.750 309 12451.92 82.62 54563.25 88888.00 2015-11-05 17:59:36.875 309 12451.90 82.65 54563.22 88888.00 2015-11-05 17:59:37.000 309 12451.85 82.62 54563.22 88888.00 2015-11-05 17:59:37.125 309 12451.83 82.60 54563.25 88888.00 2015-11-05 17:59:37.250 309 12451.75 82.60 54563.28 88888.00 2015-11-05 17:59:37.375 309 12451.77 82.62 54563.28 88888.00 2015-11-05 17:59:37.500 309 12451.73 82.60 54563.30 88888.00 2015-11-05 17:59:37.625 309 12451.67 82.55 54563.30 88888.00 2015-11-05 17:59:37.750 309 12451.67 82.55 54563.30 88888.00 2015-11-05 17:59:37.875 309 12451.70 82.55 54563.30 88888.00 2015-11-05 17:59:38.000 309 12451.70 82.58 54563.30 88888.00 2015-11-05 17:59:38.125 309 12451.62 82.58 54563.32 88888.00 2015-11-05 17:59:38.250 309 12451.52 82.58 54563.32 88888.00 2015-11-05 17:59:38.375 309 12451.62 82.58 54563.32 88888.00 2015-11-05 17:59:38.500 309 12451.65 82.58 54563.30 88888.00 2015-11-05 17:59:38.625 309 12451.73 82.60 54563.30 88888.00 2015-11-05 17:59:38.750 309 12451.73 82.67 54563.32 88888.00 2015-11-05 17:59:38.875 309 12451.70 82.67 54563.32 88888.00 2015-11-05 17:59:39.000 309 12451.62 82.67 54563.30 88888.00 2015-11-05 17:59:39.125 309 12451.65 82.62 54563.30 88888.00 2015-11-05 17:59:39.250 309 12451.65 82.62 54563.35 88888.00 2015-11-05 17:59:39.375 309 12451.65 82.67 54563.35 88888.00 2015-11-05 17:59:39.500 309 12451.62 82.65 54563.35 88888.00 2015-11-05 17:59:39.625 309 12451.62 82.65 54563.40 88888.00 2015-11-05 17:59:39.750 309 12451.60 82.65 54563.40 88888.00 2015-11-05 17:59:39.875 309 12451.58 82.65 54563.38 88888.00 2015-11-05 17:59:40.000 309 12451.55 82.67 54563.40 88888.00 2015-11-05 17:59:40.125 309 12451.48 82.70 54563.38 88888.00 2015-11-05 17:59:40.250 309 12451.45 82.62 54563.40 88888.00 2015-11-05 17:59:40.375 309 12451.45 82.67 54563.43 88888.00 2015-11-05 17:59:40.500 309 12451.45 82.70 54563.45 88888.00 2015-11-05 17:59:40.625 309 12451.40 82.70 54563.45 88888.00 2015-11-05 17:59:40.750 309 12451.33 82.70 54563.45 88888.00 2015-11-05 17:59:40.875 309 12451.30 82.70 54563.45 88888.00 2015-11-05 17:59:41.000 309 12451.27 82.72 54563.47 88888.00 2015-11-05 17:59:41.125 309 12451.27 82.75 54563.50 88888.00 2015-11-05 17:59:41.250 309 12451.25 82.72 54563.50 88888.00 2015-11-05 17:59:41.375 309 12451.23 82.78 54563.47 88888.00 2015-11-05 17:59:41.500 309 12451.25 82.72 54563.47 88888.00 2015-11-05 17:59:41.625 309 12451.27 82.70 54563.53 88888.00 2015-11-05 17:59:41.750 309 12451.27 82.70 54563.53 88888.00 2015-11-05 17:59:41.875 309 12451.25 82.72 54563.55 88888.00 2015-11-05 17:59:42.000 309 12451.23 82.70 54563.53 88888.00 2015-11-05 17:59:42.125 309 12451.20 82.65 54563.55 88888.00 2015-11-05 17:59:42.250 309 12451.15 82.65 54563.55 88888.00 2015-11-05 17:59:42.375 309 12451.12 82.67 54563.55 88888.00 2015-11-05 17:59:42.500 309 12451.08 82.67 54563.57 88888.00 2015-11-05 17:59:42.625 309 12451.10 82.65 54563.57 88888.00 2015-11-05 17:59:42.750 309 12451.15 82.67 54563.60 88888.00 2015-11-05 17:59:42.875 309 12451.10 82.65 54563.60 88888.00 2015-11-05 17:59:43.000 309 12450.95 82.62 54563.60 88888.00 2015-11-05 17:59:43.125 309 12450.92 82.67 54563.60 88888.00 2015-11-05 17:59:43.250 309 12450.88 82.62 54563.62 88888.00 2015-11-05 17:59:43.375 309 12450.88 82.62 54563.62 88888.00 2015-11-05 17:59:43.500 309 12450.88 82.67 54563.62 88888.00 2015-11-05 17:59:43.625 309 12450.83 82.67 54563.65 88888.00 2015-11-05 17:59:43.750 309 12450.77 82.67 54563.65 88888.00 2015-11-05 17:59:43.875 309 12450.65 82.62 54563.68 88888.00 2015-11-05 17:59:44.000 309 12450.60 82.62 54563.65 88888.00 2015-11-05 17:59:44.125 309 12450.60 82.65 54563.68 88888.00 2015-11-05 17:59:44.250 309 12450.58 82.67 54563.68 88888.00 2015-11-05 17:59:44.375 309 12450.58 82.72 54563.70 88888.00 2015-11-05 17:59:44.500 309 12450.52 82.70 54563.70 88888.00 2015-11-05 17:59:44.625 309 12450.50 82.67 54563.72 88888.00 2015-11-05 17:59:44.750 309 12450.40 82.65 54563.72 88888.00 2015-11-05 17:59:44.875 309 12450.38 82.65 54563.72 88888.00 2015-11-05 17:59:45.000 309 12450.30 82.62 54563.70 88888.00 2015-11-05 17:59:45.125 309 12450.27 82.62 54563.72 88888.00 2015-11-05 17:59:45.250 309 12450.30 82.67 54563.80 88888.00 2015-11-05 17:59:45.375 309 12450.25 82.72 54563.78 88888.00 2015-11-05 17:59:45.500 309 12450.17 82.70 54563.78 88888.00 2015-11-05 17:59:45.625 309 12450.08 82.70 54563.78 88888.00 2015-11-05 17:59:45.750 309 12450.00 82.67 54563.80 88888.00 2015-11-05 17:59:45.875 309 12450.02 82.70 54563.82 88888.00 2015-11-05 17:59:46.000 309 12450.00 82.70 54563.80 88888.00 2015-11-05 17:59:46.125 309 12449.90 82.72 54563.80 88888.00 2015-11-05 17:59:46.250 309 12449.88 82.75 54563.82 88888.00 2015-11-05 17:59:46.375 309 12449.90 82.75 54563.80 88888.00 2015-11-05 17:59:46.500 309 12449.90 82.72 54563.78 88888.00 2015-11-05 17:59:46.625 309 12449.88 82.75 54563.80 88888.00 2015-11-05 17:59:46.750 309 12449.80 82.78 54563.80 88888.00 2015-11-05 17:59:46.875 309 12449.80 82.78 54563.85 88888.00 2015-11-05 17:59:47.000 309 12449.75 82.80 54563.85 88888.00 2015-11-05 17:59:47.125 309 12449.67 82.78 54563.88 88888.00 2015-11-05 17:59:47.250 309 12449.62 82.75 54563.85 88888.00 2015-11-05 17:59:47.375 309 12449.58 82.78 54563.82 88888.00 2015-11-05 17:59:47.500 309 12449.60 82.78 54563.88 88888.00 2015-11-05 17:59:47.625 309 12449.60 82.78 54563.88 88888.00 2015-11-05 17:59:47.750 309 12449.58 82.78 54563.88 88888.00 2015-11-05 17:59:47.875 309 12449.55 82.80 54563.88 88888.00 2015-11-05 17:59:48.000 309 12449.55 82.80 54563.88 88888.00 2015-11-05 17:59:48.125 309 12449.45 82.83 54563.88 88888.00 2015-11-05 17:59:48.250 309 12449.30 82.83 54563.88 88888.00 2015-11-05 17:59:48.375 309 12449.30 82.83 54563.93 88888.00 2015-11-05 17:59:48.500 309 12449.27 82.85 54563.93 88888.00 2015-11-05 17:59:48.625 309 12449.30 82.85 54563.90 88888.00 2015-11-05 17:59:48.750 309 12449.25 82.88 54563.90 88888.00 2015-11-05 17:59:48.875 309 12449.25 82.85 54563.90 88888.00 2015-11-05 17:59:49.000 309 12449.27 82.88 54563.90 88888.00 2015-11-05 17:59:49.125 309 12449.27 82.92 54563.93 88888.00 2015-11-05 17:59:49.250 309 12449.20 82.90 54563.93 88888.00 2015-11-05 17:59:49.375 309 12449.20 82.95 54563.88 88888.00 2015-11-05 17:59:49.500 309 12449.15 82.97 54563.90 88888.00 2015-11-05 17:59:49.625 309 12449.12 82.95 54563.90 88888.00 2015-11-05 17:59:49.750 309 12449.08 82.95 54563.90 88888.00 2015-11-05 17:59:49.875 309 12449.02 82.95 54563.90 88888.00 2015-11-05 17:59:50.000 309 12449.02 82.97 54563.88 88888.00 2015-11-05 17:59:50.125 309 12449.02 82.97 54563.88 88888.00 2015-11-05 17:59:50.250 309 12449.02 83.00 54563.85 88888.00 2015-11-05 17:59:50.375 309 12449.08 83.03 54563.88 88888.00 2015-11-05 17:59:50.500 309 12449.08 83.05 54563.85 88888.00 2015-11-05 17:59:50.625 309 12449.02 83.08 54563.88 88888.00 2015-11-05 17:59:50.750 309 12448.98 83.12 54563.88 88888.00 2015-11-05 17:59:50.875 309 12449.00 83.10 54563.88 88888.00 2015-11-05 17:59:51.000 309 12449.02 83.12 54563.88 88888.00 2015-11-05 17:59:51.125 309 12449.02 83.12 54563.85 88888.00 2015-11-05 17:59:51.250 309 12449.10 83.10 54563.80 88888.00 2015-11-05 17:59:51.375 309 12449.05 83.15 54563.80 88888.00 2015-11-05 17:59:51.500 309 12448.98 83.15 54563.80 88888.00 2015-11-05 17:59:51.625 309 12448.95 83.15 54563.80 88888.00 2015-11-05 17:59:51.750 309 12448.95 83.15 54563.82 88888.00 2015-11-05 17:59:51.875 309 12448.98 83.15 54563.80 88888.00 2015-11-05 17:59:52.000 309 12448.95 83.12 54563.82 88888.00 2015-11-05 17:59:52.125 309 12448.95 83.12 54563.82 88888.00 2015-11-05 17:59:52.250 309 12448.95 83.12 54563.78 88888.00 2015-11-05 17:59:52.375 309 12449.02 83.12 54563.75 88888.00 2015-11-05 17:59:52.500 309 12449.02 83.17 54563.75 88888.00 2015-11-05 17:59:52.625 309 12449.05 83.20 54563.78 88888.00 2015-11-05 17:59:52.750 309 12449.15 83.22 54563.78 88888.00 2015-11-05 17:59:52.875 309 12449.12 83.22 54563.75 88888.00 2015-11-05 17:59:53.000 309 12449.05 83.22 54563.78 88888.00 2015-11-05 17:59:53.125 309 12449.08 83.25 54563.78 88888.00 2015-11-05 17:59:53.250 309 12449.12 83.25 54563.75 88888.00 2015-11-05 17:59:53.375 309 12449.17 83.28 54563.72 88888.00 2015-11-05 17:59:53.500 309 12449.17 83.28 54563.75 88888.00 2015-11-05 17:59:53.625 309 12449.20 83.30 54563.72 88888.00 2015-11-05 17:59:53.750 309 12449.27 83.28 54563.70 88888.00 2015-11-05 17:59:53.875 309 12449.25 83.28 54563.68 88888.00 2015-11-05 17:59:54.000 309 12449.27 83.30 54563.68 88888.00 2015-11-05 17:59:54.125 309 12449.27 83.33 54563.68 88888.00 2015-11-05 17:59:54.250 309 12449.38 83.35 54563.68 88888.00 2015-11-05 17:59:54.375 309 12449.40 83.35 54563.68 88888.00 2015-11-05 17:59:54.500 309 12449.38 83.38 54563.65 88888.00 2015-11-05 17:59:54.625 309 12449.40 83.40 54563.62 88888.00 2015-11-05 17:59:54.750 309 12449.42 83.38 54563.62 88888.00 2015-11-05 17:59:54.875 309 12449.45 83.38 54563.60 88888.00 2015-11-05 17:59:55.000 309 12449.50 83.40 54563.57 88888.00 2015-11-05 17:59:55.125 309 12449.45 83.40 54563.57 88888.00 2015-11-05 17:59:55.250 309 12449.48 83.42 54563.57 88888.00 2015-11-05 17:59:55.375 309 12449.52 83.40 54563.55 88888.00 2015-11-05 17:59:55.500 309 12449.60 83.42 54563.55 88888.00 2015-11-05 17:59:55.625 309 12449.60 83.45 54563.53 88888.00 2015-11-05 17:59:55.750 309 12449.62 83.45 54563.53 88888.00 2015-11-05 17:59:55.875 309 12449.60 83.42 54563.50 88888.00 2015-11-05 17:59:56.000 309 12449.60 83.47 54563.50 88888.00 2015-11-05 17:59:56.125 309 12449.67 83.55 54563.50 88888.00 2015-11-05 17:59:56.250 309 12449.67 83.53 54563.50 88888.00 2015-11-05 17:59:56.375 309 12449.70 83.58 54563.47 88888.00 2015-11-05 17:59:56.500 309 12449.65 83.60 54563.47 88888.00 2015-11-05 17:59:56.625 309 12449.75 83.65 54563.47 88888.00 2015-11-05 17:59:56.750 309 12449.83 83.67 54563.47 88888.00 2015-11-05 17:59:56.875 309 12449.85 83.65 54563.43 88888.00 2015-11-05 17:59:57.000 309 12449.83 83.70 54563.40 88888.00 2015-11-05 17:59:57.125 309 12449.90 83.75 54563.43 88888.00 2015-11-05 17:59:57.250 309 12449.90 83.80 54563.43 88888.00 2015-11-05 17:59:57.375 309 12449.95 83.85 54563.40 88888.00 2015-11-05 17:59:57.500 309 12449.98 83.88 54563.40 88888.00 2015-11-05 17:59:57.625 309 12450.00 83.90 54563.40 88888.00 2015-11-05 17:59:57.750 309 12450.00 83.90 54563.40 88888.00 2015-11-05 17:59:57.875 309 12449.98 83.95 54563.38 88888.00 2015-11-05 17:59:58.000 309 12450.00 84.00 54563.35 88888.00 2015-11-05 17:59:58.125 309 12450.00 84.03 54563.35 88888.00 2015-11-05 17:59:58.250 309 12450.02 84.05 54563.32 88888.00 2015-11-05 17:59:58.375 309 12450.05 84.08 54563.30 88888.00 2015-11-05 17:59:58.500 309 12450.08 84.05 54563.30 88888.00 2015-11-05 17:59:58.625 309 12450.05 84.10 54563.28 88888.00 2015-11-05 17:59:58.750 309 12450.05 84.15 54563.30 88888.00 2015-11-05 17:59:58.875 309 12450.05 84.22 54563.28 88888.00 2015-11-05 17:59:59.000 309 12450.02 84.28 54563.25 88888.00 2015-11-05 17:59:59.125 309 12450.02 84.33 54563.25 88888.00 2015-11-05 17:59:59.250 309 12450.10 84.38 54563.22 88888.00 2015-11-05 17:59:59.375 309 12450.17 84.40 54563.22 88888.00 2015-11-05 17:59:59.500 309 12450.12 84.45 54563.22 88888.00 2015-11-05 17:59:59.625 309 12450.10 84.45 54563.22 88888.00 2015-11-05 17:59:59.750 309 12450.10 84.47 54563.20 88888.00 2015-11-05 17:59:59.875 309 12450.12 84.53 54563.20 88888.00 2015-11-05 18:00:00.000 309 12450.20 84.62 54563.20 88888.00 2015-11-05 18:00:00.125 309 12450.20 84.75 54563.18 88888.00 2015-11-05 18:00:00.250 309 12450.12 84.78 54563.20 88888.00 2015-11-05 18:00:00.375 309 12450.15 84.83 54563.18 88888.00 2015-11-05 18:00:00.500 309 12450.15 84.88 54563.20 88888.00 2015-11-05 18:00:00.625 309 12450.15 84.92 54563.15 88888.00 2015-11-05 18:00:00.750 309 12450.15 84.95 54563.12 88888.00 2015-11-05 18:00:00.875 309 12450.20 84.97 54563.12 88888.00 2015-11-05 18:00:01.000 309 12450.23 85.03 54563.12 88888.00 2015-11-05 18:00:01.125 309 12450.23 85.10 54563.12 88888.00 2015-11-05 18:00:01.250 309 12450.20 85.12 54563.10 88888.00 2015-11-05 18:00:01.375 309 12450.23 85.20 54563.07 88888.00 2015-11-05 18:00:01.500 309 12450.17 85.28 54563.07 88888.00 2015-11-05 18:00:01.625 309 12450.15 85.33 54563.07 88888.00 2015-11-05 18:00:01.750 309 12450.23 85.38 54563.07 88888.00 2015-11-05 18:00:01.875 309 12450.25 85.40 54563.03 88888.00 2015-11-05 18:00:02.000 309 12450.30 85.42 54563.03 88888.00 2015-11-05 18:00:02.125 309 12450.33 85.47 54563.05 88888.00 2015-11-05 18:00:02.250 309 12450.27 85.55 54563.05 88888.00 2015-11-05 18:00:02.375 309 12450.30 85.60 54563.05 88888.00 2015-11-05 18:00:02.500 309 12450.33 85.65 54563.03 88888.00 2015-11-05 18:00:02.625 309 12450.27 85.70 54563.03 88888.00 2015-11-05 18:00:02.750 309 12450.25 85.72 54563.03 88888.00 2015-11-05 18:00:02.875 309 12450.30 85.78 54563.00 88888.00 2015-11-05 18:00:03.000 309 12450.27 85.83 54563.00 88888.00 2015-11-05 18:00:03.125 309 12450.23 85.90 54563.03 88888.00 2015-11-05 18:00:03.250 309 12450.15 85.95 54563.00 88888.00 2015-11-05 18:00:03.375 309 12450.15 86.00 54563.00 88888.00 2015-11-05 18:00:03.500 309 12450.20 86.00 54562.97 88888.00 2015-11-05 18:00:03.625 309 12450.30 86.08 54562.97 88888.00 2015-11-05 18:00:03.750 309 12450.27 86.15 54562.95 88888.00 2015-11-05 18:00:03.875 309 12450.23 86.20 54562.97 88888.00 2015-11-05 18:00:04.000 309 12450.20 86.20 54562.95 88888.00 2015-11-05 18:00:04.125 309 12450.20 86.25 54562.95 88888.00 2015-11-05 18:00:04.250 309 12450.15 86.28 54562.97 88888.00 2015-11-05 18:00:04.375 309 12450.12 86.33 54562.95 88888.00 2015-11-05 18:00:04.500 309 12450.15 86.40 54562.93 88888.00 2015-11-05 18:00:04.625 309 12450.17 86.47 54562.93 88888.00 2015-11-05 18:00:04.750 309 12450.17 86.53 54562.95 88888.00 2015-11-05 18:00:04.875 309 12450.15 86.58 54562.90 88888.00 2015-11-05 18:00:05.000 309 12450.15 86.58 54562.90 88888.00 2015-11-05 18:00:05.125 309 12450.17 86.62 54562.90 88888.00 2015-11-05 18:00:05.250 309 12450.17 86.67 54562.90 88888.00 2015-11-05 18:00:05.375 309 12450.20 86.72 54562.90 88888.00 2015-11-05 18:00:05.500 309 12450.17 86.78 54562.93 88888.00 2015-11-05 18:00:05.625 309 12450.25 86.78 54562.90 88888.00 2015-11-05 18:00:05.750 309 12450.27 86.83 54562.90 88888.00 2015-11-05 18:00:05.875 309 12450.27 86.88 54562.90 88888.00 2015-11-05 18:00:06.000 309 12450.33 86.92 54562.90 88888.00 2015-11-05 18:00:06.125 309 12450.33 86.92 54562.88 88888.00 2015-11-05 18:00:06.250 309 12450.23 86.88 54562.90 88888.00 2015-11-05 18:00:06.375 309 12450.30 86.90 54562.88 88888.00 2015-11-05 18:00:06.500 309 12450.27 86.92 54562.88 88888.00 2015-11-05 18:00:06.625 309 12450.25 87.00 54562.85 88888.00 2015-11-05 18:00:06.750 309 12450.27 87.03 54562.85 88888.00 2015-11-05 18:00:06.875 309 12450.25 87.03 54562.82 88888.00 2015-11-05 18:00:07.000 309 12450.23 87.03 54562.82 88888.00 2015-11-05 18:00:07.125 309 12450.27 87.10 54562.82 88888.00 2015-11-05 18:00:07.250 309 12450.23 87.15 54562.82 88888.00 2015-11-05 18:00:07.375 309 12450.23 87.17 54562.82 88888.00 2015-11-05 18:00:07.500 309 12450.17 87.22 54562.85 88888.00 2015-11-05 18:00:07.625 309 12450.20 87.28 54562.85 88888.00 2015-11-05 18:00:07.750 309 12450.25 87.35 54562.82 88888.00 2015-11-05 18:00:07.875 309 12450.27 87.38 54562.85 88888.00 2015-11-05 18:00:08.000 309 12450.23 87.45 54562.82 88888.00 2015-11-05 18:00:08.125 309 12450.23 87.50 54562.85 88888.00 2015-11-05 18:00:08.250 309 12450.20 87.53 54562.85 88888.00 2015-11-05 18:00:08.375 309 12450.20 87.55 54562.82 88888.00 2015-11-05 18:00:08.500 309 12450.17 87.60 54562.82 88888.00 2015-11-05 18:00:08.625 309 12450.12 87.62 54562.80 88888.00 2015-11-05 18:00:08.750 309 12450.12 87.70 54562.80 88888.00 2015-11-05 18:00:08.875 309 12450.12 87.75 54562.82 88888.00 2015-11-05 18:00:09.000 309 12450.17 87.75 54562.82 88888.00 2015-11-05 18:00:09.125 309 12450.15 87.80 54562.85 88888.00 2015-11-05 18:00:09.250 309 12450.08 87.88 54562.85 88888.00 2015-11-05 18:00:09.375 309 12450.12 87.90 54562.82 88888.00 2015-11-05 18:00:09.500 309 12450.10 87.95 54562.80 88888.00 2015-11-05 18:00:09.625 309 12450.12 87.97 54562.78 88888.00 2015-11-05 18:00:09.750 309 12450.12 87.97 54562.78 88888.00 2015-11-05 18:00:09.875 309 12450.08 88.00 54562.78 88888.00 2015-11-05 18:00:10.000 309 12450.10 88.03 54562.78 88888.00 2015-11-05 18:00:10.125 309 12450.05 88.08 54562.80 88888.00 2015-11-05 18:00:10.250 309 12450.02 88.08 54562.78 88888.00 2015-11-05 18:00:10.375 309 12450.05 88.12 54562.78 88888.00 2015-11-05 18:00:10.500 309 12450.08 88.15 54562.78 88888.00 2015-11-05 18:00:10.625 309 12450.08 88.12 54562.78 88888.00 2015-11-05 18:00:10.750 309 12450.12 88.12 54562.78 88888.00 2015-11-05 18:00:10.875 309 12450.10 88.17 54562.78 88888.00 2015-11-05 18:00:11.000 309 12450.10 88.20 54562.78 88888.00 2015-11-05 18:00:11.125 309 12450.05 88.22 54562.80 88888.00 2015-11-05 18:00:11.250 309 12450.05 88.25 54562.78 88888.00 2015-11-05 18:00:11.375 309 12450.08 88.20 54562.78 88888.00 2015-11-05 18:00:11.500 309 12450.08 88.25 54562.75 88888.00 2015-11-05 18:00:11.625 309 12450.10 88.30 54562.75 88888.00 2015-11-05 18:00:11.750 309 12450.10 88.38 54562.75 88888.00 2015-11-05 18:00:11.875 309 12450.15 88.38 54562.72 88888.00 2015-11-05 18:00:12.000 309 12450.20 88.38 54562.75 88888.00 2015-11-05 18:00:12.125 309 12450.23 88.42 54562.78 88888.00 2015-11-05 18:00:12.250 309 12450.17 88.42 54562.78 88888.00 2015-11-05 18:00:12.375 309 12450.20 88.42 54562.80 88888.00 2015-11-05 18:00:12.500 309 12450.23 88.45 54562.78 88888.00 2015-11-05 18:00:12.625 309 12450.20 88.50 54562.78 88888.00 2015-11-05 18:00:12.750 309 12450.15 88.55 54562.75 88888.00 2015-11-05 18:00:12.875 309 12450.15 88.50 54562.75 88888.00 2015-11-05 18:00:13.000 309 12450.23 88.55 54562.72 88888.00 2015-11-05 18:00:13.125 309 12450.23 88.55 54562.75 88888.00 2015-11-05 18:00:13.250 309 12450.23 88.58 54562.75 88888.00 2015-11-05 18:00:13.375 309 12450.25 88.60 54562.72 88888.00 2015-11-05 18:00:13.500 309 12450.27 88.62 54562.75 88888.00 2015-11-05 18:00:13.625 309 12450.30 88.65 54562.75 88888.00 2015-11-05 18:00:13.750 309 12450.35 88.65 54562.72 88888.00 2015-11-05 18:00:13.875 309 12450.35 88.62 54562.72 88888.00 2015-11-05 18:00:14.000 309 12450.35 88.65 54562.72 88888.00 2015-11-05 18:00:14.125 309 12450.35 88.67 54562.75 88888.00 2015-11-05 18:00:14.250 309 12450.35 88.67 54562.78 88888.00 2015-11-05 18:00:14.375 309 12450.45 88.67 54562.78 88888.00 2015-11-05 18:00:14.500 309 12450.45 88.75 54562.78 88888.00 2015-11-05 18:00:14.625 309 12450.48 88.75 54562.75 88888.00 2015-11-05 18:00:14.750 309 12450.45 88.72 54562.75 88888.00 2015-11-05 18:00:14.875 309 12450.45 88.72 54562.72 88888.00 2015-11-05 18:00:15.000 309 12450.45 88.80 54562.72 88888.00 2015-11-05 18:00:15.125 309 12450.52 88.83 54562.72 88888.00 2015-11-05 18:00:15.250 309 12450.52 88.83 54562.75 88888.00 2015-11-05 18:00:15.375 309 12450.62 88.83 54562.75 88888.00 2015-11-05 18:00:15.500 309 12450.65 88.90 54562.70 88888.00 2015-11-05 18:00:15.625 309 12450.65 88.97 54562.70 88888.00 2015-11-05 18:00:15.750 309 12450.65 88.95 54562.70 88888.00 2015-11-05 18:00:15.875 309 12450.70 88.97 54562.70 88888.00 2015-11-05 18:00:16.000 309 12450.73 89.03 54562.68 88888.00 2015-11-05 18:00:16.125 309 12450.65 89.12 54562.68 88888.00 2015-11-05 18:00:16.250 309 12450.62 89.12 54562.70 88888.00 2015-11-05 18:00:16.375 309 12450.73 89.17 54562.68 88888.00 2015-11-05 18:00:16.500 309 12450.85 89.17 54562.68 88888.00 2015-11-05 18:00:16.625 309 12450.85 89.17 54562.68 88888.00 2015-11-05 18:00:16.750 309 12450.90 89.15 54562.70 88888.00 2015-11-05 18:00:16.875 309 12450.95 89.22 54562.68 88888.00 2015-11-05 18:00:17.000 309 12450.92 89.30 54562.68 88888.00 2015-11-05 18:00:17.125 309 12450.95 89.33 54562.68 88888.00 2015-11-05 18:00:17.250 309 12451.00 89.33 54562.70 88888.00 2015-11-05 18:00:17.375 309 12450.98 89.38 54562.68 88888.00 2015-11-05 18:00:17.500 309 12451.02 89.45 54562.68 88888.00 2015-11-05 18:00:17.625 309 12451.05 89.45 54562.65 88888.00 2015-11-05 18:00:17.750 309 12451.02 89.45 54562.60 88888.00 2015-11-05 18:00:17.875 309 12451.05 89.47 54562.60 88888.00 2015-11-05 18:00:18.000 309 12451.02 89.47 54562.60 88888.00 2015-11-05 18:00:18.125 309 12451.05 89.50 54562.62 88888.00 2015-11-05 18:00:18.250 309 12451.05 89.50 54562.65 88888.00 2015-11-05 18:00:18.375 309 12451.10 89.53 54562.65 88888.00 2015-11-05 18:00:18.500 309 12451.15 89.53 54562.65 88888.00 2015-11-05 18:00:18.625 309 12451.23 89.58 54562.68 88888.00 2015-11-05 18:00:18.750 309 12451.27 89.62 54562.65 88888.00 2015-11-05 18:00:18.875 309 12451.23 89.60 54562.62 88888.00 2015-11-05 18:00:19.000 309 12451.20 89.65 54562.62 88888.00 2015-11-05 18:00:19.125 309 12451.25 89.65 54562.62 88888.00 2015-11-05 18:00:19.250 309 12451.25 89.67 54562.62 88888.00 2015-11-05 18:00:19.375 309 12451.27 89.67 54562.62 88888.00 2015-11-05 18:00:19.500 309 12451.35 89.65 54562.65 88888.00 2015-11-05 18:00:19.625 309 12451.42 89.67 54562.62 88888.00 2015-11-05 18:00:19.750 309 12451.42 89.70 54562.60 88888.00 2015-11-05 18:00:19.875 309 12451.45 89.70 54562.57 88888.00 2015-11-05 18:00:20.000 309 12451.45 89.70 54562.57 88888.00 2015-11-05 18:00:20.125 309 12451.38 89.70 54562.60 88888.00 2015-11-05 18:00:20.250 309 12451.35 89.75 54562.57 88888.00 2015-11-05 18:00:20.375 309 12451.48 89.72 54562.57 88888.00 2015-11-05 18:00:20.500 309 12451.50 89.70 54562.57 88888.00 2015-11-05 18:00:20.625 309 12451.52 89.78 54562.55 88888.00 2015-11-05 18:00:20.750 309 12451.58 89.80 54562.55 88888.00 2015-11-05 18:00:20.875 309 12451.62 89.88 54562.55 88888.00 2015-11-05 18:00:21.000 309 12451.65 89.88 54562.55 88888.00 2015-11-05 18:00:21.125 309 12451.65 89.92 54562.53 88888.00 2015-11-05 18:00:21.250 309 12451.70 89.95 54562.55 88888.00 2015-11-05 18:00:21.375 309 12451.77 90.00 54562.50 88888.00 2015-11-05 18:00:21.500 309 12451.80 90.05 54562.50 88888.00 2015-11-05 18:00:21.625 309 12451.77 90.08 54562.50 88888.00 2015-11-05 18:00:21.750 309 12451.77 90.08 54562.53 88888.00 2015-11-05 18:00:21.875 309 12451.77 90.10 54562.55 88888.00 2015-11-05 18:00:22.000 309 12451.77 90.12 54562.55 88888.00 2015-11-05 18:00:22.125 309 12451.75 90.25 54562.53 88888.00 2015-11-05 18:00:22.250 309 12451.85 90.28 54562.50 88888.00 2015-11-05 18:00:22.375 309 12452.00 90.33 54562.50 88888.00 2015-11-05 18:00:22.500 309 12452.02 90.35 54562.53 88888.00 2015-11-05 18:00:22.625 309 12452.00 90.38 54562.50 88888.00 2015-11-05 18:00:22.750 309 12452.05 90.38 54562.50 88888.00 2015-11-05 18:00:22.875 309 12452.05 90.40 54562.50 88888.00 2015-11-05 18:00:23.000 309 12452.02 90.40 54562.50 88888.00 2015-11-05 18:00:23.125 309 12452.02 90.40 54562.50 88888.00 2015-11-05 18:00:23.250 309 12452.05 90.40 54562.50 88888.00 2015-11-05 18:00:23.375 309 12452.08 90.45 54562.47 88888.00 2015-11-05 18:00:23.500 309 12452.08 90.45 54562.47 88888.00 2015-11-05 18:00:23.625 309 12452.05 90.42 54562.50 88888.00 2015-11-05 18:00:23.750 309 12452.08 90.42 54562.50 88888.00 2015-11-05 18:00:23.875 309 12452.10 90.42 54562.50 88888.00 2015-11-05 18:00:24.000 309 12452.05 90.42 54562.50 88888.00 2015-11-05 18:00:24.125 309 12452.08 90.45 54562.53 88888.00 2015-11-05 18:00:24.250 309 12452.12 90.40 54562.50 88888.00 2015-11-05 18:00:24.375 309 12452.15 90.40 54562.50 88888.00 2015-11-05 18:00:24.500 309 12452.15 90.38 54562.53 88888.00 2015-11-05 18:00:24.625 309 12452.15 90.38 54562.50 88888.00 2015-11-05 18:00:24.750 309 12452.25 90.42 54562.50 88888.00 2015-11-05 18:00:24.875 309 12452.27 90.53 54562.53 88888.00 2015-11-05 18:00:25.000 309 12452.30 90.55 54562.50 88888.00 2015-11-05 18:00:25.125 309 12452.27 90.53 54562.53 88888.00 2015-11-05 18:00:25.250 309 12452.23 90.50 54562.53 88888.00 2015-11-05 18:00:25.375 309 12452.25 90.50 54562.50 88888.00 2015-11-05 18:00:25.500 309 12452.27 90.42 54562.53 88888.00 2015-11-05 18:00:25.625 309 12452.25 90.35 54562.53 88888.00 2015-11-05 18:00:25.750 309 12452.25 90.35 54562.53 88888.00 2015-11-05 18:00:25.875 309 12452.12 90.33 54562.53 88888.00 2015-11-05 18:00:26.000 309 12452.15 90.33 54562.50 88888.00 2015-11-05 18:00:26.125 309 12452.10 90.40 54562.55 88888.00 2015-11-05 18:00:26.250 309 12452.12 90.40 54562.55 88888.00 2015-11-05 18:00:26.375 309 12452.17 90.40 54562.57 88888.00 2015-11-05 18:00:26.500 309 12452.17 90.40 54562.55 88888.00 2015-11-05 18:00:26.625 309 12452.08 90.42 54562.55 88888.00 2015-11-05 18:00:26.750 309 12452.10 90.35 54562.57 88888.00 2015-11-05 18:00:26.875 309 12452.15 90.28 54562.57 88888.00 2015-11-05 18:00:27.000 309 12452.20 90.25 54562.60 88888.00 2015-11-05 18:00:27.125 309 12452.17 90.22 54562.62 88888.00 2015-11-05 18:00:27.250 309 12452.20 90.22 54562.62 88888.00 2015-11-05 18:00:27.375 309 12452.23 90.22 54562.62 88888.00 2015-11-05 18:00:27.500 309 12452.23 90.20 54562.62 88888.00 2015-11-05 18:00:27.625 309 12452.30 90.17 54562.62 88888.00 2015-11-05 18:00:27.750 309 12452.33 90.17 54562.62 88888.00 2015-11-05 18:00:27.875 309 12452.20 90.17 54562.65 88888.00 2015-11-05 18:00:28.000 309 12452.23 90.17 54562.65 88888.00 2015-11-05 18:00:28.125 309 12452.27 90.17 54562.70 88888.00 2015-11-05 18:00:28.250 309 12452.25 90.12 54562.70 88888.00 2015-11-05 18:00:28.375 309 12452.30 90.12 54562.68 88888.00 2015-11-05 18:00:28.500 309 12452.25 90.12 54562.65 88888.00 2015-11-05 18:00:28.625 309 12452.25 90.10 54562.68 88888.00 2015-11-05 18:00:28.750 309 12452.30 90.08 54562.68 88888.00 2015-11-05 18:00:28.875 309 12452.30 90.03 54562.70 88888.00 2015-11-05 18:00:29.000 309 12452.25 90.03 54562.72 88888.00 2015-11-05 18:00:29.125 309 12452.27 90.00 54562.72 88888.00 2015-11-05 18:00:29.250 309 12452.35 89.97 54562.72 88888.00 2015-11-05 18:00:29.375 309 12452.35 89.95 54562.72 88888.00 2015-11-05 18:00:29.500 309 12452.35 89.90 54562.75 88888.00 2015-11-05 18:00:29.625 309 12452.27 89.90 54562.72 88888.00 2015-11-05 18:00:29.750 309 12452.23 89.90 54562.75 88888.00 2015-11-05 18:00:29.875 309 12452.25 89.88 54562.78 88888.00 2015-11-05 18:00:30.000 309 12452.23 89.85 54562.75 88888.00 2015-11-05 18:00:30.125 309 12452.23 89.88 54562.78 88888.00 2015-11-05 18:00:30.250 309 12452.25 89.85 54562.82 88888.00 2015-11-05 18:00:30.375 309 12452.33 89.85 54562.80 88888.00 2015-11-05 18:00:30.500 309 12452.30 89.80 54562.80 88888.00 2015-11-05 18:00:30.625 309 12452.20 89.72 54562.80 88888.00 2015-11-05 18:00:30.750 309 12452.15 89.70 54562.82 88888.00 2015-11-05 18:00:30.875 309 12452.12 89.72 54562.82 88888.00 2015-11-05 18:00:31.000 309 12452.10 89.72 54562.82 88888.00 2015-11-05 18:00:31.125 309 12452.08 89.70 54562.85 88888.00 2015-11-05 18:00:31.250 309 12452.05 89.67 54562.90 88888.00 2015-11-05 18:00:31.375 309 12452.05 89.67 54562.90 88888.00 2015-11-05 18:00:31.500 309 12452.05 89.65 54562.88 88888.00 2015-11-05 18:00:31.625 309 12452.05 89.58 54562.88 88888.00 2015-11-05 18:00:31.750 309 12452.05 89.55 54562.90 88888.00 2015-11-05 18:00:31.875 309 12452.08 89.55 54562.93 88888.00 2015-11-05 18:00:32.000 309 12452.08 89.53 54562.90 88888.00 2015-11-05 18:00:32.125 309 12452.10 89.55 54562.93 88888.00 2015-11-05 18:00:32.250 309 12452.05 89.53 54562.95 88888.00 2015-11-05 18:00:32.375 309 12452.00 89.53 54562.95 88888.00 2015-11-05 18:00:32.500 309 12451.98 89.55 54562.97 88888.00 2015-11-05 18:00:32.625 309 12452.00 89.53 54563.00 88888.00 2015-11-05 18:00:32.750 309 12452.08 89.50 54562.97 88888.00 2015-11-05 18:00:32.875 309 12452.08 89.47 54563.00 88888.00 2015-11-05 18:00:33.000 309 12452.10 89.42 54562.97 88888.00 2015-11-05 18:00:33.125 309 12452.10 89.38 54563.00 88888.00 2015-11-05 18:00:33.250 309 12452.02 89.33 54563.03 88888.00 2015-11-05 18:00:33.375 309 12452.00 89.30 54563.05 88888.00 2015-11-05 18:00:33.500 309 12452.00 89.30 54563.05 88888.00 2015-11-05 18:00:33.625 309 12452.02 89.30 54563.03 88888.00 2015-11-05 18:00:33.750 309 12452.08 89.30 54563.03 88888.00 2015-11-05 18:00:33.875 309 12452.12 89.30 54563.07 88888.00 2015-11-05 18:00:34.000 309 12452.08 89.30 54563.05 88888.00 2015-11-05 18:00:34.125 309 12452.05 89.30 54563.07 88888.00 2015-11-05 18:00:34.250 309 12452.05 89.28 54563.12 88888.00 2015-11-05 18:00:34.375 309 12452.10 89.25 54563.12 88888.00 2015-11-05 18:00:34.500 309 12452.10 89.22 54563.10 88888.00 2015-11-05 18:00:34.625 309 12452.10 89.22 54563.10 88888.00 2015-11-05 18:00:34.750 309 12452.02 89.22 54563.10 88888.00 2015-11-05 18:00:34.875 309 12452.02 89.22 54563.10 88888.00 2015-11-05 18:00:35.000 309 12452.05 89.17 54563.12 88888.00 2015-11-05 18:00:35.125 309 12452.02 89.17 54563.12 88888.00 2015-11-05 18:00:35.250 309 12451.95 89.17 54563.15 88888.00 2015-11-05 18:00:35.375 309 12452.00 89.17 54563.18 88888.00 2015-11-05 18:00:35.500 309 12452.02 89.20 54563.18 88888.00 2015-11-05 18:00:35.625 309 12452.02 89.20 54563.15 88888.00 2015-11-05 18:00:35.750 309 12452.05 89.17 54563.15 88888.00 2015-11-05 18:00:35.875 309 12452.05 89.20 54563.18 88888.00 2015-11-05 18:00:36.000 309 12451.98 89.22 54563.20 88888.00 2015-11-05 18:00:36.125 309 12451.95 89.22 54563.20 88888.00 2015-11-05 18:00:36.250 309 12451.88 89.17 54563.20 88888.00 2015-11-05 18:00:36.375 309 12451.90 89.17 54563.20 88888.00 2015-11-05 18:00:36.500 309 12451.88 89.17 54563.20 88888.00 2015-11-05 18:00:36.625 309 12451.85 89.15 54563.20 88888.00 2015-11-05 18:00:36.750 309 12451.83 89.17 54563.20 88888.00 2015-11-05 18:00:36.875 309 12451.83 89.17 54563.20 88888.00 2015-11-05 18:00:37.000 309 12451.88 89.15 54563.20 88888.00 2015-11-05 18:00:37.125 309 12451.80 89.12 54563.25 88888.00 2015-11-05 18:00:37.250 309 12451.73 89.12 54563.25 88888.00 2015-11-05 18:00:37.375 309 12451.77 89.12 54563.25 88888.00 2015-11-05 18:00:37.500 309 12451.77 89.15 54563.25 88888.00 2015-11-05 18:00:37.625 309 12451.75 89.15 54563.25 88888.00 2015-11-05 18:00:37.750 309 12451.73 89.12 54563.25 88888.00 2015-11-05 18:00:37.875 309 12451.67 89.10 54563.25 88888.00 2015-11-05 18:00:38.000 309 12451.70 89.12 54563.25 88888.00 2015-11-05 18:00:38.125 309 12451.70 89.10 54563.25 88888.00 2015-11-05 18:00:38.250 309 12451.62 89.08 54563.25 88888.00 2015-11-05 18:00:38.375 309 12451.60 89.10 54563.28 88888.00 2015-11-05 18:00:38.500 309 12451.55 89.08 54563.28 88888.00 2015-11-05 18:00:38.625 309 12451.52 89.05 54563.30 88888.00 2015-11-05 18:00:38.750 309 12451.50 89.05 54563.30 88888.00 2015-11-05 18:00:38.875 309 12451.45 89.08 54563.32 88888.00 2015-11-05 18:00:39.000 309 12451.45 89.08 54563.30 88888.00 2015-11-05 18:00:39.125 309 12451.40 89.05 54563.32 88888.00 2015-11-05 18:00:39.250 309 12451.35 89.05 54563.35 88888.00 2015-11-05 18:00:39.375 309 12451.33 89.05 54563.35 88888.00 2015-11-05 18:00:39.500 309 12451.33 89.08 54563.35 88888.00 2015-11-05 18:00:39.625 309 12451.27 89.08 54563.38 88888.00 2015-11-05 18:00:39.750 309 12451.23 89.08 54563.38 88888.00 2015-11-05 18:00:39.875 309 12451.25 89.05 54563.38 88888.00 2015-11-05 18:00:40.000 309 12451.30 89.03 54563.38 88888.00 2015-11-05 18:00:40.125 309 12451.25 89.05 54563.40 88888.00 2015-11-05 18:00:40.250 309 12451.12 89.08 54563.40 88888.00 2015-11-05 18:00:40.375 309 12451.05 89.05 54563.38 88888.00 2015-11-05 18:00:40.500 309 12451.08 89.03 54563.38 88888.00 2015-11-05 18:00:40.625 309 12451.10 89.03 54563.43 88888.00 2015-11-05 18:00:40.750 309 12451.02 89.00 54563.43 88888.00 2015-11-05 18:00:40.875 309 12450.98 89.05 54563.45 88888.00 2015-11-05 18:00:41.000 309 12450.98 89.00 54563.45 88888.00 2015-11-05 18:00:41.125 309 12451.00 89.00 54563.45 88888.00 2015-11-05 18:00:41.250 309 12450.95 89.00 54563.47 88888.00 2015-11-05 18:00:41.375 309 12450.88 89.03 54563.50 88888.00 2015-11-05 18:00:41.500 309 12450.90 89.08 54563.47 88888.00 2015-11-05 18:00:41.625 309 12450.95 89.05 54563.47 88888.00 2015-11-05 18:00:41.750 309 12450.90 89.03 54563.50 88888.00 2015-11-05 18:00:41.875 309 12450.85 89.05 54563.50 88888.00 2015-11-05 18:00:42.000 309 12450.83 89.08 54563.50 88888.00 2015-11-05 18:00:42.125 309 12450.75 89.00 54563.53 88888.00 2015-11-05 18:00:42.250 309 12450.67 89.03 54563.53 88888.00 2015-11-05 18:00:42.375 309 12450.67 89.05 54563.55 88888.00 2015-11-05 18:00:42.500 309 12450.70 89.05 54563.55 88888.00 2015-11-05 18:00:42.625 309 12450.62 89.08 54563.55 88888.00 2015-11-05 18:00:42.750 309 12450.55 89.05 54563.55 88888.00 2015-11-05 18:00:42.875 309 12450.60 89.00 54563.57 88888.00 2015-11-05 18:00:43.000 309 12450.58 88.95 54563.53 88888.00 2015-11-05 18:00:43.125 309 12450.58 88.92 54563.53 88888.00 2015-11-05 18:00:43.250 309 12450.55 88.92 54563.55 88888.00 2015-11-05 18:00:43.375 309 12450.52 88.95 54563.55 88888.00 2015-11-05 18:00:43.500 309 12450.48 88.97 54563.50 88888.00 2015-11-05 18:00:43.625 309 12450.45 88.97 54563.55 88888.00 2015-11-05 18:00:43.750 309 12450.45 89.00 54563.55 88888.00 2015-11-05 18:00:43.875 309 12450.42 89.05 54563.55 88888.00 2015-11-05 18:00:44.000 309 12450.40 89.05 54563.57 88888.00 2015-11-05 18:00:44.125 309 12450.40 89.10 54563.60 88888.00 2015-11-05 18:00:44.250 309 12450.27 89.10 54563.62 88888.00 2015-11-05 18:00:44.375 309 12450.27 89.05 54563.60 88888.00 2015-11-05 18:00:44.500 309 12450.30 89.05 54563.57 88888.00 2015-11-05 18:00:44.625 309 12450.27 89.10 54563.57 88888.00 2015-11-05 18:00:44.750 309 12450.27 89.15 54563.60 88888.00 2015-11-05 18:00:44.875 309 12450.25 89.15 54563.62 88888.00 2015-11-05 18:00:45.000 309 12450.25 89.20 54563.62 88888.00 2015-11-05 18:00:45.125 309 12450.25 89.25 54563.60 88888.00 2015-11-05 18:00:45.250 309 12450.23 89.28 54563.62 88888.00 2015-11-05 18:00:45.375 309 12450.27 89.30 54563.60 88888.00 2015-11-05 18:00:45.500 309 12450.27 89.28 54563.62 88888.00 2015-11-05 18:00:45.625 309 12450.25 89.22 54563.62 88888.00 2015-11-05 18:00:45.750 309 12450.30 89.22 54563.60 88888.00 2015-11-05 18:00:45.875 309 12450.20 89.25 54563.60 88888.00 2015-11-05 18:00:46.000 309 12450.15 89.30 54563.57 88888.00 2015-11-05 18:00:46.125 309 12450.17 89.28 54563.57 88888.00 2015-11-05 18:00:46.250 309 12450.12 89.25 54563.62 88888.00 2015-11-05 18:00:46.375 309 12450.10 89.25 54563.62 88888.00 2015-11-05 18:00:46.500 309 12450.08 89.30 54563.57 88888.00 2015-11-05 18:00:46.625 309 12450.08 89.35 54563.60 88888.00 2015-11-05 18:00:46.750 309 12450.10 89.40 54563.60 88888.00 2015-11-05 18:00:46.875 309 12450.12 89.42 54563.60 88888.00 2015-11-05 18:00:47.000 309 12450.08 89.42 54563.57 88888.00 2015-11-05 18:00:47.125 309 12450.02 89.42 54563.60 88888.00 2015-11-05 18:00:47.250 309 12449.95 89.42 54563.60 88888.00 2015-11-05 18:00:47.375 309 12449.98 89.47 54563.57 88888.00 2015-11-05 18:00:47.500 309 12450.05 89.50 54563.57 88888.00 2015-11-05 18:00:47.625 309 12450.10 89.55 54563.62 88888.00 2015-11-05 18:00:47.750 309 12450.05 89.60 54563.60 88888.00 2015-11-05 18:00:47.875 309 12450.00 89.62 54563.60 88888.00 2015-11-05 18:00:48.000 309 12449.95 89.65 54563.57 88888.00 2015-11-05 18:00:48.125 309 12450.05 89.67 54563.57 88888.00 2015-11-05 18:00:48.250 309 12450.05 89.70 54563.57 88888.00 2015-11-05 18:00:48.375 309 12450.08 89.72 54563.57 88888.00 2015-11-05 18:00:48.500 309 12450.02 89.72 54563.57 88888.00 2015-11-05 18:00:48.625 309 12450.05 89.70 54563.60 88888.00 2015-11-05 18:00:48.750 309 12450.12 89.70 54563.57 88888.00 2015-11-05 18:00:48.875 309 12450.05 89.70 54563.55 88888.00 2015-11-05 18:00:49.000 309 12450.02 89.75 54563.53 88888.00 2015-11-05 18:00:49.125 309 12450.00 89.75 54563.55 88888.00 2015-11-05 18:00:49.250 309 12449.95 89.78 54563.55 88888.00 2015-11-05 18:00:49.375 309 12449.95 89.85 54563.53 88888.00 2015-11-05 18:00:49.500 309 12449.98 89.88 54563.50 88888.00 2015-11-05 18:00:49.625 309 12449.98 89.88 54563.50 88888.00 2015-11-05 18:00:49.750 309 12449.95 89.90 54563.50 88888.00 2015-11-05 18:00:49.875 309 12449.95 89.92 54563.50 88888.00 2015-11-05 18:00:50.000 309 12449.98 89.97 54563.53 88888.00 2015-11-05 18:00:50.125 309 12450.00 90.00 54563.53 88888.00 2015-11-05 18:00:50.250 309 12449.95 90.00 54563.50 88888.00 2015-11-05 18:00:50.375 309 12449.95 90.00 54563.50 88888.00 2015-11-05 18:00:50.500 309 12449.98 89.97 54563.47 88888.00 2015-11-05 18:00:50.625 309 12450.08 89.97 54563.47 88888.00 2015-11-05 18:00:50.750 309 12450.10 89.97 54563.50 88888.00 2015-11-05 18:00:50.875 309 12450.02 90.05 54563.47 88888.00 2015-11-05 18:00:51.000 309 12450.05 90.10 54563.47 88888.00 2015-11-05 18:00:51.125 309 12449.98 90.12 54563.47 88888.00 2015-11-05 18:00:51.250 309 12449.85 90.10 54563.47 88888.00 2015-11-05 18:00:51.375 309 12449.88 90.10 54563.47 88888.00 2015-11-05 18:00:51.500 309 12449.95 90.10 54563.47 88888.00 2015-11-05 18:00:51.625 309 12449.92 90.12 54563.50 88888.00 2015-11-05 18:00:51.750 309 12449.92 90.12 54563.50 88888.00 2015-11-05 18:00:51.875 309 12449.92 90.10 54563.47 88888.00 2015-11-05 18:00:52.000 309 12449.88 90.10 54563.47 88888.00 2015-11-05 18:00:52.125 309 12449.90 90.08 54563.45 88888.00 2015-11-05 18:00:52.250 309 12449.92 90.08 54563.45 88888.00 2015-11-05 18:00:52.375 309 12450.00 90.08 54563.45 88888.00 2015-11-05 18:00:52.500 309 12450.00 90.10 54563.45 88888.00 2015-11-05 18:00:52.625 309 12449.95 90.12 54563.43 88888.00 2015-11-05 18:00:52.750 309 12449.98 90.17 54563.43 88888.00 2015-11-05 18:00:52.875 309 12449.98 90.20 54563.43 88888.00 2015-11-05 18:00:53.000 309 12449.95 90.25 54563.43 88888.00 2015-11-05 18:00:53.125 309 12449.92 90.20 54563.40 88888.00 2015-11-05 18:00:53.250 309 12449.90 90.15 54563.40 88888.00 2015-11-05 18:00:53.375 309 12450.02 90.15 54563.40 88888.00 2015-11-05 18:00:53.500 309 12450.05 90.17 54563.40 88888.00 2015-11-05 18:00:53.625 309 12450.08 90.17 54563.40 88888.00 2015-11-05 18:00:53.750 309 12450.08 90.15 54563.38 88888.00 2015-11-05 18:00:53.875 309 12450.12 90.15 54563.35 88888.00 2015-11-05 18:00:54.000 309 12450.23 90.12 54563.32 88888.00 2015-11-05 18:00:54.125 309 12450.27 90.10 54563.32 88888.00 2015-11-05 18:00:54.250 309 12450.20 90.08 54563.32 88888.00 2015-11-05 18:00:54.375 309 12450.27 90.08 54563.30 88888.00 2015-11-05 18:00:54.500 309 12450.30 90.08 54563.30 88888.00 2015-11-05 18:00:54.625 309 12450.27 90.03 54563.28 88888.00 2015-11-05 18:00:54.750 309 12450.33 90.05 54563.28 88888.00 2015-11-05 18:00:54.875 309 12450.35 90.05 54563.25 88888.00 2015-11-05 18:00:55.000 309 12450.38 90.03 54563.25 88888.00 2015-11-05 18:00:55.125 309 12450.40 90.00 54563.25 88888.00 2015-11-05 18:00:55.250 309 12450.40 89.97 54563.22 88888.00 2015-11-05 18:00:55.375 309 12450.48 89.95 54563.22 88888.00 2015-11-05 18:00:55.500 309 12450.48 89.92 54563.22 88888.00 2015-11-05 18:00:55.625 309 12450.48 89.90 54563.22 88888.00 2015-11-05 18:00:55.750 309 12450.52 89.85 54563.20 88888.00 2015-11-05 18:00:55.875 309 12450.60 89.78 54563.20 88888.00 2015-11-05 18:00:56.000 309 12450.60 89.78 54563.20 88888.00 2015-11-05 18:00:56.125 309 12450.55 89.78 54563.18 88888.00 2015-11-05 18:00:56.250 309 12450.52 89.75 54563.12 88888.00 2015-11-05 18:00:56.375 309 12450.65 89.78 54563.15 88888.00 2015-11-05 18:00:56.500 309 12450.70 89.75 54563.15 88888.00 2015-11-05 18:00:56.625 309 12450.73 89.67 54563.15 88888.00 2015-11-05 18:00:56.750 309 12450.73 89.62 54563.12 88888.00 2015-11-05 18:00:56.875 309 12450.65 89.60 54563.12 88888.00 2015-11-05 18:00:57.000 309 12450.70 89.60 54563.12 88888.00 2015-11-05 18:00:57.125 309 12450.83 89.58 54563.10 88888.00 2015-11-05 18:00:57.250 309 12450.85 89.58 54563.07 88888.00 2015-11-05 18:00:57.375 309 12450.85 89.58 54563.07 88888.00 2015-11-05 18:00:57.500 309 12450.88 89.53 54563.07 88888.00 2015-11-05 18:00:57.625 309 12450.98 89.53 54563.03 88888.00 2015-11-05 18:00:57.750 309 12451.02 89.50 54563.03 88888.00 2015-11-05 18:00:57.875 309 12451.05 89.45 54563.03 88888.00 2015-11-05 18:00:58.000 309 12451.15 89.38 54563.03 88888.00 2015-11-05 18:00:58.125 309 12451.17 89.28 54563.05 88888.00 2015-11-05 18:00:58.250 309 12451.17 89.17 54563.03 88888.00 2015-11-05 18:00:58.375 309 12451.25 89.12 54562.97 88888.00 2015-11-05 18:00:58.500 309 12451.27 89.15 54562.93 88888.00 2015-11-05 18:00:58.625 309 12451.33 89.17 54562.95 88888.00 2015-11-05 18:00:58.750 309 12451.33 89.17 54562.95 88888.00 2015-11-05 18:00:58.875 309 12451.27 89.15 54562.93 88888.00 2015-11-05 18:00:59.000 309 12451.25 89.08 54562.88 88888.00 2015-11-05 18:00:59.125 309 12451.38 89.03 54562.88 88888.00 2015-11-05 18:00:59.250 309 12451.48 88.97 54562.90 88888.00 2015-11-05 18:00:59.375 309 12451.50 89.00 54562.90 88888.00 2015-11-05 18:00:59.500 309 12451.50 88.97 54562.90 88888.00 2015-11-05 18:00:59.625 309 12451.55 88.90 54562.85 88888.00 2015-11-05 18:00:59.750 309 12451.58 88.85 54562.82 88888.00 2015-11-05 18:00:59.875 309 12451.60 88.80 54562.78 88888.00 2015-11-05 18:01:00.000 309 12451.65 88.78 54562.78 88888.00 2015-11-05 18:01:00.125 309 12451.65 88.83 54562.82 88888.00 2015-11-05 18:01:00.250 309 12451.67 88.83 54562.80 88888.00 2015-11-05 18:01:00.375 309 12451.75 88.80 54562.75 88888.00 2015-11-05 18:01:00.500 309 12451.83 88.75 54562.78 88888.00 2015-11-05 18:01:00.625 309 12451.88 88.72 54562.75 88888.00 2015-11-05 18:01:00.750 309 12451.88 88.67 54562.72 88888.00 2015-11-05 18:01:00.875 309 12451.95 88.65 54562.75 88888.00 2015-11-05 18:01:01.000 309 12452.05 88.62 54562.72 88888.00 2015-11-05 18:01:01.125 309 12452.08 88.58 54562.70 88888.00 2015-11-05 18:01:01.250 309 12452.10 88.53 54562.70 88888.00 2015-11-05 18:01:01.375 309 12452.17 88.55 54562.70 88888.00 2015-11-05 18:01:01.500 309 12452.20 88.50 54562.65 88888.00 2015-11-05 18:01:01.625 309 12452.20 88.42 54562.65 88888.00 2015-11-05 18:01:01.750 309 12452.20 88.42 54562.62 88888.00 2015-11-05 18:01:01.875 309 12452.23 88.38 54562.62 88888.00 2015-11-05 18:01:02.000 309 12452.25 88.30 54562.57 88888.00 2015-11-05 18:01:02.125 309 12452.30 88.25 54562.57 88888.00 2015-11-05 18:01:02.250 309 12452.30 88.25 54562.60 88888.00 2015-11-05 18:01:02.375 309 12452.35 88.28 54562.60 88888.00 2015-11-05 18:01:02.500 309 12452.38 88.22 54562.57 88888.00 2015-11-05 18:01:02.625 309 12452.40 88.17 54562.57 88888.00 2015-11-05 18:01:02.750 309 12452.35 88.15 54562.57 88888.00 2015-11-05 18:01:02.875 309 12452.42 88.15 54562.55 88888.00 2015-11-05 18:01:03.000 309 12452.48 88.12 54562.55 88888.00 2015-11-05 18:01:03.125 309 12452.52 88.08 54562.57 88888.00 2015-11-05 18:01:03.250 309 12452.58 88.03 54562.55 88888.00 2015-11-05 18:01:03.375 309 12452.58 88.00 54562.50 88888.00 2015-11-05 18:01:03.500 309 12452.60 87.97 54562.50 88888.00 2015-11-05 18:01:03.625 309 12452.58 87.97 54562.53 88888.00 2015-11-05 18:01:03.750 309 12452.60 88.00 54562.53 88888.00 2015-11-05 18:01:03.875 309 12452.73 87.97 54562.50 88888.00 2015-11-05 18:01:04.000 309 12452.77 88.00 54562.47 88888.00 2015-11-05 18:01:04.125 309 12452.75 88.00 54562.45 88888.00 2015-11-05 18:01:04.250 309 12452.75 87.97 54562.47 88888.00 2015-11-05 18:01:04.375 309 12452.80 87.95 54562.47 88888.00 2015-11-05 18:01:04.500 309 12452.70 87.92 54562.47 88888.00 2015-11-05 18:01:04.625 309 12452.62 87.95 54562.45 88888.00 2015-11-05 18:01:04.750 309 12452.65 87.92 54562.43 88888.00 2015-11-05 18:01:04.875 309 12452.75 87.90 54562.45 88888.00 2015-11-05 18:01:05.000 309 12452.85 87.88 54562.43 88888.00 2015-11-05 18:01:05.125 309 12452.85 87.85 54562.47 88888.00 2015-11-05 18:01:05.250 309 12452.70 87.85 54562.45 88888.00 2015-11-05 18:01:05.375 309 12452.65 87.85 54562.45 88888.00 2015-11-05 18:01:05.500 309 12452.70 87.83 54562.45 88888.00 2015-11-05 18:01:05.625 309 12452.77 87.83 54562.43 88888.00 2015-11-05 18:01:05.750 309 12452.77 87.88 54562.43 88888.00 2015-11-05 18:01:05.875 309 12452.75 87.88 54562.43 88888.00 2015-11-05 18:01:06.000 309 12452.73 87.90 54562.43 88888.00 2015-11-05 18:01:06.125 309 12452.65 87.90 54562.43 88888.00 2015-11-05 18:01:06.250 309 12452.70 87.92 54562.45 88888.00 2015-11-05 18:01:06.375 309 12452.62 87.92 54562.43 88888.00 2015-11-05 18:01:06.500 309 12452.65 87.90 54562.43 88888.00 2015-11-05 18:01:06.625 309 12452.67 87.90 54562.43 88888.00 2015-11-05 18:01:06.750 309 12452.62 87.85 54562.45 88888.00 2015-11-05 18:01:06.875 309 12452.67 87.88 54562.45 88888.00 2015-11-05 18:01:07.000 309 12452.67 87.90 54562.45 88888.00 2015-11-05 18:01:07.125 309 12452.67 87.92 54562.45 88888.00 2015-11-05 18:01:07.250 309 12452.62 87.92 54562.43 88888.00 2015-11-05 18:01:07.375 309 12452.58 87.92 54562.43 88888.00 2015-11-05 18:01:07.500 309 12452.60 87.90 54562.45 88888.00 2015-11-05 18:01:07.625 309 12452.58 87.95 54562.43 88888.00 2015-11-05 18:01:07.750 309 12452.58 88.00 54562.43 88888.00 2015-11-05 18:01:07.875 309 12452.58 88.00 54562.43 88888.00 2015-11-05 18:01:08.000 309 12452.52 88.00 54562.40 88888.00 2015-11-05 18:01:08.125 309 12452.48 88.03 54562.43 88888.00 2015-11-05 18:01:08.250 309 12452.48 88.03 54562.43 88888.00 2015-11-05 18:01:08.375 309 12452.55 88.08 54562.40 88888.00 2015-11-05 18:01:08.500 309 12452.52 88.10 54562.38 88888.00 2015-11-05 18:01:08.625 309 12452.55 88.12 54562.40 88888.00 2015-11-05 18:01:08.750 309 12452.52 88.15 54562.40 88888.00 2015-11-05 18:01:08.875 309 12452.48 88.17 54562.40 88888.00 2015-11-05 18:01:09.000 309 12452.48 88.28 54562.40 88888.00 2015-11-05 18:01:09.125 309 12452.50 88.33 54562.40 88888.00 2015-11-05 18:01:09.250 309 12452.50 88.38 54562.43 88888.00 2015-11-05 18:01:09.375 309 12452.45 88.40 54562.43 88888.00 2015-11-05 18:01:09.500 309 12452.38 88.50 54562.43 88888.00 2015-11-05 18:01:09.625 309 12452.35 88.50 54562.43 88888.00 2015-11-05 18:01:09.750 309 12452.40 88.53 54562.43 88888.00 2015-11-05 18:01:09.875 309 12452.42 88.58 54562.40 88888.00 2015-11-05 18:01:10.000 309 12452.38 88.58 54562.38 88888.00 2015-11-05 18:01:10.125 309 12452.33 88.60 54562.40 88888.00 2015-11-05 18:01:10.250 309 12452.33 88.65 54562.43 88888.00 2015-11-05 18:01:10.375 309 12452.35 88.70 54562.43 88888.00 2015-11-05 18:01:10.500 309 12452.33 88.72 54562.40 88888.00 2015-11-05 18:01:10.625 309 12452.25 88.78 54562.38 88888.00 2015-11-05 18:01:10.750 309 12452.20 88.85 54562.43 88888.00 2015-11-05 18:01:10.875 309 12452.25 88.92 54562.43 88888.00 2015-11-05 18:01:11.000 309 12452.23 88.97 54562.40 88888.00 2015-11-05 18:01:11.125 309 12452.25 89.03 54562.43 88888.00 2015-11-05 18:01:11.250 309 12452.25 89.08 54562.43 88888.00 2015-11-05 18:01:11.375 309 12452.23 89.10 54562.43 88888.00 2015-11-05 18:01:11.500 309 12452.15 89.15 54562.40 88888.00 2015-11-05 18:01:11.625 309 12452.10 89.22 54562.38 88888.00 2015-11-05 18:01:11.750 309 12452.08 89.25 54562.40 88888.00 2015-11-05 18:01:11.875 309 12452.15 89.28 54562.38 88888.00 2015-11-05 18:01:12.000 309 12452.17 89.30 54562.40 88888.00 2015-11-05 18:01:12.125 309 12452.12 89.33 54562.38 88888.00 2015-11-05 18:01:12.250 309 12452.08 89.38 54562.38 88888.00 2015-11-05 18:01:12.375 309 12452.10 89.45 54562.38 88888.00 2015-11-05 18:01:12.500 309 12452.12 89.45 54562.40 88888.00 2015-11-05 18:01:12.625 309 12452.15 89.50 54562.40 88888.00 2015-11-05 18:01:12.750 309 12452.15 89.58 54562.38 88888.00 2015-11-05 18:01:12.875 309 12452.10 89.58 54562.40 88888.00 2015-11-05 18:01:13.000 309 12452.08 89.58 54562.38 88888.00 2015-11-05 18:01:13.125 309 12452.08 89.60 54562.35 88888.00 2015-11-05 18:01:13.250 309 12452.12 89.62 54562.38 88888.00 2015-11-05 18:01:13.375 309 12452.12 89.67 54562.38 88888.00 2015-11-05 18:01:13.500 309 12452.10 89.67 54562.38 88888.00 2015-11-05 18:01:13.625 309 12452.12 89.67 54562.35 88888.00 2015-11-05 18:01:13.750 309 12452.15 89.67 54562.35 88888.00 2015-11-05 18:01:13.875 309 12452.15 89.70 54562.38 88888.00 2015-11-05 18:01:14.000 309 12452.20 89.75 54562.35 88888.00 2015-11-05 18:01:14.125 309 12452.17 89.72 54562.35 88888.00 2015-11-05 18:01:14.250 309 12452.15 89.72 54562.40 88888.00 2015-11-05 18:01:14.375 309 12452.15 89.75 54562.38 88888.00 2015-11-05 18:01:14.500 309 12452.17 89.80 54562.35 88888.00 2015-11-05 18:01:14.625 309 12452.17 89.83 54562.35 88888.00 2015-11-05 18:01:14.750 309 12452.23 89.85 54562.35 88888.00 2015-11-05 18:01:14.875 309 12452.25 89.88 54562.35 88888.00 2015-11-05 18:01:15.000 309 12452.23 89.88 54562.35 88888.00 2015-11-05 18:01:15.125 309 12452.17 89.85 54562.38 88888.00 2015-11-05 18:01:15.250 309 12452.17 89.90 54562.38 88888.00 2015-11-05 18:01:15.375 309 12452.27 89.95 54562.35 88888.00 2015-11-05 18:01:15.500 309 12452.30 89.90 54562.35 88888.00 2015-11-05 18:01:15.625 309 12452.30 89.90 54562.35 88888.00 2015-11-05 18:01:15.750 309 12452.27 89.92 54562.38 88888.00 2015-11-05 18:01:15.875 309 12452.33 89.90 54562.35 88888.00 2015-11-05 18:01:16.000 309 12452.40 89.88 54562.35 88888.00 2015-11-05 18:01:16.125 309 12452.45 89.90 54562.35 88888.00 2015-11-05 18:01:16.250 309 12452.45 89.90 54562.35 88888.00 2015-11-05 18:01:16.375 309 12452.50 89.90 54562.35 88888.00 2015-11-05 18:01:16.500 309 12452.50 89.90 54562.38 88888.00 2015-11-05 18:01:16.625 309 12452.52 89.92 54562.35 88888.00 2015-11-05 18:01:16.750 309 12452.60 89.90 54562.32 88888.00 2015-11-05 18:01:16.875 309 12452.67 89.90 54562.35 88888.00 2015-11-05 18:01:17.000 309 12452.73 89.88 54562.32 88888.00 2015-11-05 18:01:17.125 309 12452.73 89.83 54562.35 88888.00 2015-11-05 18:01:17.250 309 12452.65 89.80 54562.32 88888.00 2015-11-05 18:01:17.375 309 12452.62 89.80 54562.30 88888.00 2015-11-05 18:01:17.500 309 12452.67 89.75 54562.30 88888.00 2015-11-05 18:01:17.625 309 12452.77 89.80 54562.32 88888.00 2015-11-05 18:01:17.750 309 12452.85 89.80 54562.32 88888.00 2015-11-05 18:01:17.875 309 12452.85 89.80 54562.32 88888.00 2015-11-05 18:01:18.000 309 12452.85 89.83 54562.30 88888.00 2015-11-05 18:01:18.125 309 12452.88 89.83 54562.30 88888.00 2015-11-05 18:01:18.250 309 12452.90 89.78 54562.32 88888.00 2015-11-05 18:01:18.375 309 12452.90 89.80 54562.32 88888.00 2015-11-05 18:01:18.500 309 12452.90 89.80 54562.32 88888.00 2015-11-05 18:01:18.625 309 12452.92 89.78 54562.30 88888.00 2015-11-05 18:01:18.750 309 12452.98 89.78 54562.30 88888.00 2015-11-05 18:01:18.875 309 12452.98 89.80 54562.35 88888.00 2015-11-05 18:01:19.000 309 12453.05 89.80 54562.32 88888.00 2015-11-05 18:01:19.125 309 12453.10 89.78 54562.32 88888.00 2015-11-05 18:01:19.250 309 12453.08 89.80 54562.35 88888.00 2015-11-05 18:01:19.375 309 12453.17 89.80 54562.35 88888.00 2015-11-05 18:01:19.500 309 12453.15 89.70 54562.35 88888.00 2015-11-05 18:01:19.625 309 12453.17 89.65 54562.35 88888.00 2015-11-05 18:01:19.750 309 12453.20 89.60 54562.32 88888.00 2015-11-05 18:01:19.875 309 12453.25 89.60 54562.32 88888.00 2015-11-05 18:01:20.000 309 12453.27 89.58 54562.32 88888.00 2015-11-05 18:01:20.125 309 12453.27 89.55 54562.35 88888.00 2015-11-05 18:01:20.250 309 12453.27 89.50 54562.32 88888.00 2015-11-05 18:01:20.375 309 12453.38 89.53 54562.30 88888.00 2015-11-05 18:01:20.500 309 12453.48 89.47 54562.30 88888.00 2015-11-05 18:01:20.625 309 12453.52 89.45 54562.32 88888.00 2015-11-05 18:01:20.750 309 12453.50 89.38 54562.32 88888.00 2015-11-05 18:01:20.875 309 12453.52 89.30 54562.32 88888.00 2015-11-05 18:01:21.000 309 12453.60 89.25 54562.35 88888.00 2015-11-05 18:01:21.125 309 12453.62 89.25 54562.35 88888.00 2015-11-05 18:01:21.250 309 12453.62 89.20 54562.32 88888.00 2015-11-05 18:01:21.375 309 12453.70 89.15 54562.32 88888.00 2015-11-05 18:01:21.500 309 12453.73 89.10 54562.30 88888.00 2015-11-05 18:01:21.625 309 12453.75 89.08 54562.32 88888.00 2015-11-05 18:01:21.750 309 12453.85 89.08 54562.32 88888.00 2015-11-05 18:01:21.875 309 12453.83 89.00 54562.32 88888.00 2015-11-05 18:01:22.000 309 12453.83 88.92 54562.32 88888.00 2015-11-05 18:01:22.125 309 12453.88 88.88 54562.32 88888.00 2015-11-05 18:01:22.250 309 12453.90 88.78 54562.32 88888.00 2015-11-05 18:01:22.375 309 12453.98 88.78 54562.32 88888.00 2015-11-05 18:01:22.500 309 12454.00 88.72 54562.32 88888.00 2015-11-05 18:01:22.625 309 12454.00 88.70 54562.35 88888.00 2015-11-05 18:01:22.750 309 12454.08 88.65 54562.35 88888.00 2015-11-05 18:01:22.875 309 12454.15 88.60 54562.35 88888.00 2015-11-05 18:01:23.000 309 12454.12 88.58 54562.32 88888.00 2015-11-05 18:01:23.125 309 12454.15 88.53 54562.35 88888.00 2015-11-05 18:01:23.250 309 12454.20 88.47 54562.38 88888.00 2015-11-05 18:01:23.375 309 12454.23 88.45 54562.38 88888.00 2015-11-05 18:01:23.500 309 12454.27 88.38 54562.35 88888.00 2015-11-05 18:01:23.625 309 12454.30 88.33 54562.38 88888.00 2015-11-05 18:01:23.750 309 12454.40 88.28 54562.35 88888.00 2015-11-05 18:01:23.875 309 12454.42 88.22 54562.35 88888.00 2015-11-05 18:01:24.000 309 12454.50 88.17 54562.32 88888.00 2015-11-05 18:01:24.125 309 12454.58 88.15 54562.35 88888.00 2015-11-05 18:01:24.250 309 12454.62 88.08 54562.35 88888.00 2015-11-05 18:01:24.375 309 12454.62 88.03 54562.38 88888.00 2015-11-05 18:01:24.500 309 12454.65 88.00 54562.35 88888.00 2015-11-05 18:01:24.625 309 12454.67 88.00 54562.35 88888.00 2015-11-05 18:01:24.750 309 12454.73 87.97 54562.38 88888.00 2015-11-05 18:01:24.875 309 12454.75 87.95 54562.35 88888.00 2015-11-05 18:01:25.000 309 12454.75 87.90 54562.32 88888.00 2015-11-05 18:01:25.125 309 12454.77 87.85 54562.35 88888.00 2015-11-05 18:01:25.250 309 12454.77 87.75 54562.35 88888.00 2015-11-05 18:01:25.375 309 12454.85 87.75 54562.32 88888.00 2015-11-05 18:01:25.500 309 12454.92 87.72 54562.32 88888.00 2015-11-05 18:01:25.625 309 12454.95 87.70 54562.30 88888.00 2015-11-05 18:01:25.750 309 12455.00 87.70 54562.32 88888.00 2015-11-05 18:01:25.875 309 12455.08 87.72 54562.32 88888.00 2015-11-05 18:01:26.000 309 12455.12 87.67 54562.30 88888.00 2015-11-05 18:01:26.125 309 12455.17 87.62 54562.32 88888.00 2015-11-05 18:01:26.250 309 12455.23 87.60 54562.32 88888.00 2015-11-05 18:01:26.375 309 12455.35 87.60 54562.30 88888.00 2015-11-05 18:01:26.500 309 12455.38 87.55 54562.30 88888.00 2015-11-05 18:01:26.625 309 12455.38 87.53 54562.30 88888.00 2015-11-05 18:01:26.750 309 12455.38 87.45 54562.30 88888.00 2015-11-05 18:01:26.875 309 12455.42 87.38 54562.25 88888.00 2015-11-05 18:01:27.000 309 12455.48 87.38 54562.28 88888.00 2015-11-05 18:01:27.125 309 12455.52 87.40 54562.28 88888.00 2015-11-05 18:01:27.250 309 12455.55 87.38 54562.25 88888.00 2015-11-05 18:01:27.375 309 12455.58 87.35 54562.28 88888.00 2015-11-05 18:01:27.500 309 12455.58 87.33 54562.28 88888.00 2015-11-05 18:01:27.625 309 12455.65 87.28 54562.25 88888.00 2015-11-05 18:01:27.750 309 12455.70 87.25 54562.22 88888.00 2015-11-05 18:01:27.875 309 12455.73 87.22 54562.22 88888.00 2015-11-05 18:01:28.000 309 12455.80 87.17 54562.25 88888.00 2015-11-05 18:01:28.125 309 12455.88 87.17 54562.25 88888.00 2015-11-05 18:01:28.250 309 12455.90 87.12 54562.25 88888.00 2015-11-05 18:01:28.375 309 12455.90 87.15 54562.25 88888.00 2015-11-05 18:01:28.500 309 12455.92 87.15 54562.25 88888.00 2015-11-05 18:01:28.625 309 12456.00 87.12 54562.22 88888.00 2015-11-05 18:01:28.750 309 12455.98 87.08 54562.22 88888.00 2015-11-05 18:01:28.875 309 12455.98 87.03 54562.22 88888.00 2015-11-05 18:01:29.000 309 12456.02 86.97 54562.20 88888.00 2015-11-05 18:01:29.125 309 12456.05 86.97 54562.20 88888.00 2015-11-05 18:01:29.250 309 12456.05 86.92 54562.20 88888.00 2015-11-05 18:01:29.375 309 12456.12 86.92 54562.20 88888.00 2015-11-05 18:01:29.500 309 12456.17 86.90 54562.18 88888.00 2015-11-05 18:01:29.625 309 12456.20 86.90 54562.18 88888.00 2015-11-05 18:01:29.750 309 12456.30 86.90 54562.18 88888.00 2015-11-05 18:01:29.875 309 12456.40 86.85 54562.15 88888.00 2015-11-05 18:01:30.000 309 12456.42 86.78 54562.15 88888.00 2015-11-05 18:01:30.125 309 12456.40 86.78 54562.20 88888.00 2015-11-05 18:01:30.250 309 12456.42 86.72 54562.22 88888.00 2015-11-05 18:01:30.375 309 12456.45 86.67 54562.20 88888.00 2015-11-05 18:01:30.500 309 12456.45 86.60 54562.18 88888.00 2015-11-05 18:01:30.625 309 12456.50 86.55 54562.15 88888.00 2015-11-05 18:01:30.750 309 12456.52 86.55 54562.18 88888.00 2015-11-05 18:01:30.875 309 12456.48 86.53 54562.20 88888.00 2015-11-05 18:01:31.000 309 12456.48 86.47 54562.20 88888.00 2015-11-05 18:01:31.125 309 12456.52 86.45 54562.20 88888.00 2015-11-05 18:01:31.250 309 12456.50 86.38 54562.18 88888.00 2015-11-05 18:01:31.375 309 12456.52 86.35 54562.15 88888.00 2015-11-05 18:01:31.500 309 12456.55 86.33 54562.12 88888.00 2015-11-05 18:01:31.625 309 12456.50 86.30 54562.15 88888.00 2015-11-05 18:01:31.750 309 12456.45 86.28 54562.15 88888.00 2015-11-05 18:01:31.875 309 12456.45 86.25 54562.18 88888.00 2015-11-05 18:01:32.000 309 12456.50 86.17 54562.18 88888.00 2015-11-05 18:01:32.125 309 12456.45 86.12 54562.18 88888.00 2015-11-05 18:01:32.250 309 12456.45 86.03 54562.18 88888.00 2015-11-05 18:01:32.375 309 12456.50 86.00 54562.15 88888.00 2015-11-05 18:01:32.500 309 12456.55 85.97 54562.15 88888.00 2015-11-05 18:01:32.625 309 12456.58 86.00 54562.15 88888.00 2015-11-05 18:01:32.750 309 12456.52 85.97 54562.18 88888.00 2015-11-05 18:01:32.875 309 12456.50 85.90 54562.18 88888.00 2015-11-05 18:01:33.000 309 12456.48 85.88 54562.18 88888.00 2015-11-05 18:01:33.125 309 12456.42 85.85 54562.18 88888.00 2015-11-05 18:01:33.250 309 12456.40 85.80 54562.18 88888.00 2015-11-05 18:01:33.375 309 12456.45 85.78 54562.18 88888.00 2015-11-05 18:01:33.500 309 12456.45 85.80 54562.20 88888.00 2015-11-05 18:01:33.625 309 12456.48 85.83 54562.18 88888.00 2015-11-05 18:01:33.750 309 12456.45 85.80 54562.15 88888.00 2015-11-05 18:01:33.875 309 12456.42 85.80 54562.18 88888.00 2015-11-05 18:01:34.000 309 12456.45 85.75 54562.18 88888.00 2015-11-05 18:01:34.125 309 12456.42 85.72 54562.20 88888.00 2015-11-05 18:01:34.250 309 12456.25 85.67 54562.20 88888.00 2015-11-05 18:01:34.375 309 12456.23 85.67 54562.20 88888.00 2015-11-05 18:01:34.500 309 12456.27 85.65 54562.20 88888.00 2015-11-05 18:01:34.625 309 12456.25 85.62 54562.18 88888.00 2015-11-05 18:01:34.750 309 12456.23 85.65 54562.20 88888.00 2015-11-05 18:01:34.875 309 12456.23 85.65 54562.22 88888.00 2015-11-05 18:01:35.000 309 12456.23 85.65 54562.22 88888.00 2015-11-05 18:01:35.125 309 12456.15 85.62 54562.22 88888.00 2015-11-05 18:01:35.250 309 12456.10 85.60 54562.22 88888.00 2015-11-05 18:01:35.375 309 12456.08 85.62 54562.25 88888.00 2015-11-05 18:01:35.500 309 12456.10 85.60 54562.28 88888.00 2015-11-05 18:01:35.625 309 12456.15 85.58 54562.22 88888.00 2015-11-05 18:01:35.750 309 12456.10 85.50 54562.25 88888.00 2015-11-05 18:01:35.875 309 12455.98 85.50 54562.28 88888.00 2015-11-05 18:01:36.000 309 12455.92 85.50 54562.28 88888.00 2015-11-05 18:01:36.125 309 12455.95 85.53 54562.28 88888.00 2015-11-05 18:01:36.250 309 12455.92 85.53 54562.30 88888.00 2015-11-05 18:01:36.375 309 12455.92 85.50 54562.28 88888.00 2015-11-05 18:01:36.500 309 12455.92 85.45 54562.28 88888.00 2015-11-05 18:01:36.625 309 12455.92 85.42 54562.32 88888.00 2015-11-05 18:01:36.750 309 12455.83 85.42 54562.30 88888.00 2015-11-05 18:01:36.875 309 12455.73 85.40 54562.30 88888.00 2015-11-05 18:01:37.000 309 12455.67 85.42 54562.30 88888.00 2015-11-05 18:01:37.125 309 12455.67 85.45 54562.32 88888.00 2015-11-05 18:01:37.250 309 12455.67 85.42 54562.35 88888.00 2015-11-05 18:01:37.375 309 12455.67 85.42 54562.38 88888.00 2015-11-05 18:01:37.500 309 12455.55 85.45 54562.40 88888.00 2015-11-05 18:01:37.625 309 12455.42 85.42 54562.40 88888.00 2015-11-05 18:01:37.750 309 12455.40 85.40 54562.38 88888.00 2015-11-05 18:01:37.875 309 12455.42 85.40 54562.40 88888.00 2015-11-05 18:01:38.000 309 12455.42 85.47 54562.38 88888.00 2015-11-05 18:01:38.125 309 12455.33 85.50 54562.38 88888.00 2015-11-05 18:01:38.250 309 12455.25 85.50 54562.43 88888.00 2015-11-05 18:01:38.375 309 12455.33 85.50 54562.43 88888.00 2015-11-05 18:01:38.500 309 12455.33 85.47 54562.43 88888.00 2015-11-05 18:01:38.625 309 12455.25 85.42 54562.43 88888.00 2015-11-05 18:01:38.750 309 12455.15 85.45 54562.43 88888.00 2015-11-05 18:01:38.875 309 12455.12 85.45 54562.43 88888.00 2015-11-05 18:01:39.000 309 12455.10 85.42 54562.40 88888.00 2015-11-05 18:01:39.125 309 12455.08 85.45 54562.43 88888.00 2015-11-05 18:01:39.250 309 12455.02 85.45 54562.47 88888.00 2015-11-05 18:01:39.375 309 12455.05 85.50 54562.47 88888.00 2015-11-05 18:01:39.500 309 12455.00 85.47 54562.47 88888.00 2015-11-05 18:01:39.625 309 12454.92 85.47 54562.47 88888.00 2015-11-05 18:01:39.750 309 12454.80 85.50 54562.47 88888.00 2015-11-05 18:01:39.875 309 12454.73 85.50 54562.45 88888.00 2015-11-05 18:01:40.000 309 12454.77 85.53 54562.45 88888.00 2015-11-05 18:01:40.125 309 12454.80 85.55 54562.47 88888.00 2015-11-05 18:01:40.250 309 12454.75 85.53 54562.50 88888.00 2015-11-05 18:01:40.375 309 12454.80 85.53 54562.50 88888.00 2015-11-05 18:01:40.500 309 12454.75 85.55 54562.50 88888.00 2015-11-05 18:01:40.625 309 12454.62 85.55 54562.47 88888.00 2015-11-05 18:01:40.750 309 12454.62 85.58 54562.47 88888.00 2015-11-05 18:01:40.875 309 12454.70 85.58 54562.50 88888.00 2015-11-05 18:01:41.000 309 12454.70 85.58 54562.50 88888.00 2015-11-05 18:01:41.125 309 12454.67 85.60 54562.50 88888.00 2015-11-05 18:01:41.250 309 12454.67 85.60 54562.53 88888.00 2015-11-05 18:01:41.375 309 12454.67 85.62 54562.50 88888.00 2015-11-05 18:01:41.500 309 12454.65 85.62 54562.50 88888.00 2015-11-05 18:01:41.625 309 12454.60 85.62 54562.50 88888.00 2015-11-05 18:01:41.750 309 12454.60 85.62 54562.55 88888.00 2015-11-05 18:01:41.875 309 12454.58 85.65 54562.55 88888.00 2015-11-05 18:01:42.000 309 12454.60 85.67 54562.53 88888.00 2015-11-05 18:01:42.125 309 12454.62 85.72 54562.55 88888.00 2015-11-05 18:01:42.250 309 12454.58 85.75 54562.53 88888.00 2015-11-05 18:01:42.375 309 12454.55 85.72 54562.53 88888.00 2015-11-05 18:01:42.500 309 12454.58 85.70 54562.50 88888.00 2015-11-05 18:01:42.625 309 12454.55 85.70 54562.53 88888.00 2015-11-05 18:01:42.750 309 12454.62 85.78 54562.55 88888.00 2015-11-05 18:01:42.875 309 12454.70 85.78 54562.55 88888.00 2015-11-05 18:01:43.000 309 12454.62 85.75 54562.53 88888.00 2015-11-05 18:01:43.125 309 12454.60 85.78 54562.53 88888.00 2015-11-05 18:01:43.250 309 12454.58 85.72 54562.53 88888.00 2015-11-05 18:01:43.375 309 12454.62 85.75 54562.53 88888.00 2015-11-05 18:01:43.500 309 12454.67 85.80 54562.55 88888.00 2015-11-05 18:01:43.625 309 12454.70 85.83 54562.55 88888.00 2015-11-05 18:01:43.750 309 12454.70 85.90 54562.55 88888.00 2015-11-05 18:01:43.875 309 12454.70 85.95 54562.57 88888.00 2015-11-05 18:01:44.000 309 12454.75 85.95 54562.53 88888.00 2015-11-05 18:01:44.125 309 12454.67 85.97 54562.53 88888.00 2015-11-05 18:01:44.250 309 12454.55 85.97 54562.57 88888.00 2015-11-05 18:01:44.375 309 12454.62 86.00 54562.55 88888.00 2015-11-05 18:01:44.500 309 12454.73 86.00 54562.55 88888.00 2015-11-05 18:01:44.625 309 12454.77 86.03 54562.57 88888.00 2015-11-05 18:01:44.750 309 12454.75 86.08 54562.57 88888.00 2015-11-05 18:01:44.875 309 12454.83 86.08 54562.57 88888.00 2015-11-05 18:01:45.000 309 12454.85 86.12 54562.55 88888.00 2015-11-05 18:01:45.125 309 12454.88 86.15 54562.57 88888.00 2015-11-05 18:01:45.250 309 12454.85 86.17 54562.57 88888.00 2015-11-05 18:01:45.375 309 12454.88 86.17 54562.55 88888.00 2015-11-05 18:01:45.500 309 12454.88 86.20 54562.55 88888.00 2015-11-05 18:01:45.625 309 12454.92 86.22 54562.55 88888.00 2015-11-05 18:01:45.750 309 12454.95 86.22 54562.55 88888.00 2015-11-05 18:01:45.875 309 12455.00 86.28 54562.55 88888.00 2015-11-05 18:01:46.000 309 12454.95 86.28 54562.50 88888.00 2015-11-05 18:01:46.125 309 12454.98 86.28 54562.53 88888.00 2015-11-05 18:01:46.250 309 12454.98 86.25 54562.53 88888.00 2015-11-05 18:01:46.375 309 12455.05 86.33 54562.53 88888.00 2015-11-05 18:01:46.500 309 12455.08 86.38 54562.53 88888.00 2015-11-05 18:01:46.625 309 12455.10 86.38 54562.55 88888.00 2015-11-05 18:01:46.750 309 12455.10 86.38 54562.55 88888.00 2015-11-05 18:01:46.875 309 12455.10 86.40 54562.50 88888.00 2015-11-05 18:01:47.000 309 12455.12 86.42 54562.50 88888.00 2015-11-05 18:01:47.125 309 12455.20 86.47 54562.55 88888.00 2015-11-05 18:01:47.250 309 12455.23 86.50 54562.55 88888.00 2015-11-05 18:01:47.375 309 12455.27 86.53 54562.53 88888.00 2015-11-05 18:01:47.500 309 12455.30 86.55 54562.53 88888.00 2015-11-05 18:01:47.625 309 12455.25 86.55 54562.50 88888.00 2015-11-05 18:01:47.750 309 12455.27 86.55 54562.50 88888.00 2015-11-05 18:01:47.875 309 12455.33 86.55 54562.53 88888.00 2015-11-05 18:01:48.000 309 12455.40 86.55 54562.47 88888.00 2015-11-05 18:01:48.125 309 12455.42 86.55 54562.50 88888.00 2015-11-05 18:01:48.250 309 12455.38 86.55 54562.53 88888.00 2015-11-05 18:01:48.375 309 12455.38 86.60 54562.53 88888.00 2015-11-05 18:01:48.500 309 12455.45 86.62 54562.53 88888.00 2015-11-05 18:01:48.625 309 12455.52 86.62 54562.53 88888.00 2015-11-05 18:01:48.750 309 12455.52 86.62 54562.50 88888.00 2015-11-05 18:01:48.875 309 12455.52 86.62 54562.50 88888.00 2015-11-05 18:01:49.000 309 12455.50 86.62 54562.47 88888.00 2015-11-05 18:01:49.125 309 12455.50 86.62 54562.50 88888.00 2015-11-05 18:01:49.250 309 12455.55 86.62 54562.50 88888.00 2015-11-05 18:01:49.375 309 12455.62 86.67 54562.50 88888.00 2015-11-05 18:01:49.500 309 12455.65 86.67 54562.50 88888.00 2015-11-05 18:01:49.625 309 12455.62 86.65 54562.50 88888.00 2015-11-05 18:01:49.750 309 12455.58 86.62 54562.47 88888.00 2015-11-05 18:01:49.875 309 12455.65 86.65 54562.47 88888.00 2015-11-05 18:01:50.000 309 12455.77 86.65 54562.47 88888.00 2015-11-05 18:01:50.125 309 12455.77 86.62 54562.50 88888.00 2015-11-05 18:01:50.250 309 12455.75 86.62 54562.47 88888.00 2015-11-05 18:01:50.375 309 12455.83 86.65 54562.47 88888.00 2015-11-05 18:01:50.500 309 12455.80 86.62 54562.47 88888.00 2015-11-05 18:01:50.625 309 12455.77 86.60 54562.45 88888.00 2015-11-05 18:01:50.750 309 12455.80 86.58 54562.45 88888.00 2015-11-05 18:01:50.875 309 12455.83 86.62 54562.45 88888.00 2015-11-05 18:01:51.000 309 12455.77 86.62 54562.45 88888.00 2015-11-05 18:01:51.125 309 12455.77 86.65 54562.45 88888.00 2015-11-05 18:01:51.250 309 12455.75 86.62 54562.45 88888.00 2015-11-05 18:01:51.375 309 12455.77 86.62 54562.45 88888.00 2015-11-05 18:01:51.500 309 12455.80 86.60 54562.45 88888.00 2015-11-05 18:01:51.625 309 12455.77 86.62 54562.47 88888.00 2015-11-05 18:01:51.750 309 12455.80 86.67 54562.45 88888.00 2015-11-05 18:01:51.875 309 12455.88 86.67 54562.45 88888.00 2015-11-05 18:01:52.000 309 12455.88 86.65 54562.43 88888.00 2015-11-05 18:01:52.125 309 12455.90 86.60 54562.43 88888.00 2015-11-05 18:01:52.250 309 12455.85 86.55 54562.45 88888.00 2015-11-05 18:01:52.375 309 12455.88 86.58 54562.45 88888.00 2015-11-05 18:01:52.500 309 12455.90 86.60 54562.43 88888.00 2015-11-05 18:01:52.625 309 12455.95 86.58 54562.45 88888.00 2015-11-05 18:01:52.750 309 12455.92 86.58 54562.45 88888.00 2015-11-05 18:01:52.875 309 12455.83 86.55 54562.43 88888.00 2015-11-05 18:01:53.000 309 12455.80 86.55 54562.43 88888.00 2015-11-05 18:01:53.125 309 12455.83 86.58 54562.45 88888.00 2015-11-05 18:01:53.250 309 12455.85 86.55 54562.45 88888.00 2015-11-05 18:01:53.375 309 12455.90 86.55 54562.45 88888.00 2015-11-05 18:01:53.500 309 12455.88 86.58 54562.45 88888.00 2015-11-05 18:01:53.625 309 12455.83 86.55 54562.43 88888.00 2015-11-05 18:01:53.750 309 12455.85 86.53 54562.45 88888.00 2015-11-05 18:01:53.875 309 12455.92 86.53 54562.45 88888.00 2015-11-05 18:01:54.000 309 12455.90 86.53 54562.40 88888.00 2015-11-05 18:01:54.125 309 12455.90 86.50 54562.40 88888.00 2015-11-05 18:01:54.250 309 12455.90 86.42 54562.40 88888.00 2015-11-05 18:01:54.375 309 12455.90 86.42 54562.43 88888.00 2015-11-05 18:01:54.500 309 12455.85 86.42 54562.43 88888.00 2015-11-05 18:01:54.625 309 12455.92 86.40 54562.43 88888.00 2015-11-05 18:01:54.750 309 12455.98 86.38 54562.43 88888.00 2015-11-05 18:01:54.875 309 12455.98 86.35 54562.40 88888.00 2015-11-05 18:01:55.000 309 12455.98 86.33 54562.43 88888.00 2015-11-05 18:01:55.125 309 12456.05 86.30 54562.40 88888.00 2015-11-05 18:01:55.250 309 12456.02 86.25 54562.40 88888.00 2015-11-05 18:01:55.375 309 12456.02 86.20 54562.40 88888.00 2015-11-05 18:01:55.500 309 12456.00 86.20 54562.40 88888.00 2015-11-05 18:01:55.625 309 12456.00 86.22 54562.40 88888.00 2015-11-05 18:01:55.750 309 12456.00 86.20 54562.43 88888.00 2015-11-05 18:01:55.875 309 12456.02 86.20 54562.43 88888.00 2015-11-05 18:01:56.000 309 12456.05 86.12 54562.40 88888.00 2015-11-05 18:01:56.125 309 12456.05 86.15 54562.43 88888.00 2015-11-05 18:01:56.250 309 12456.02 86.08 54562.43 88888.00 2015-11-05 18:01:56.375 309 12456.10 86.03 54562.40 88888.00 2015-11-05 18:01:56.500 309 12456.12 86.03 54562.40 88888.00 2015-11-05 18:01:56.625 309 12456.15 86.03 54562.43 88888.00 2015-11-05 18:01:56.750 309 12456.10 85.92 54562.43 88888.00 2015-11-05 18:01:56.875 309 12456.12 85.85 54562.40 88888.00 2015-11-05 18:01:57.000 309 12456.12 85.85 54562.43 88888.00 2015-11-05 18:01:57.125 309 12456.12 85.90 54562.45 88888.00 2015-11-05 18:01:57.250 309 12456.12 85.85 54562.43 88888.00 2015-11-05 18:01:57.375 309 12456.23 85.83 54562.40 88888.00 2015-11-05 18:01:57.500 309 12456.25 85.80 54562.40 88888.00 2015-11-05 18:01:57.625 309 12456.30 85.78 54562.40 88888.00 2015-11-05 18:01:57.750 309 12456.27 85.75 54562.40 88888.00 2015-11-05 18:01:57.875 309 12456.20 85.72 54562.40 88888.00 2015-11-05 18:01:58.000 309 12456.23 85.70 54562.38 88888.00 2015-11-05 18:01:58.125 309 12456.33 85.67 54562.43 88888.00 2015-11-05 18:01:58.250 309 12456.30 85.62 54562.40 88888.00 2015-11-05 18:01:58.375 309 12456.27 85.60 54562.40 88888.00 2015-11-05 18:01:58.500 309 12456.30 85.58 54562.40 88888.00 2015-11-05 18:01:58.625 309 12456.30 85.55 54562.40 88888.00 2015-11-05 18:01:58.750 309 12456.35 85.50 54562.43 88888.00 2015-11-05 18:01:58.875 309 12456.38 85.47 54562.40 88888.00 2015-11-05 18:01:59.000 309 12456.33 85.45 54562.38 88888.00 2015-11-05 18:01:59.125 309 12456.33 85.45 54562.40 88888.00 2015-11-05 18:01:59.250 309 12456.30 85.38 54562.43 88888.00 2015-11-05 18:01:59.375 309 12456.33 85.35 54562.40 88888.00 2015-11-05 18:01:59.500 309 12456.38 85.30 54562.40 88888.00 2015-11-05 18:01:59.625 309 12456.45 85.25 54562.38 88888.00 2015-11-05 18:01:59.750 309 12456.55 85.25 54562.40 88888.00 2015-11-05 18:01:59.875 309 12456.55 85.22 54562.38 88888.00 2015-11-05 18:02:00.000 309 12456.50 85.20 54562.38 88888.00 2015-11-05 18:02:00.125 309 12456.48 85.15 54562.40 88888.00 2015-11-05 18:02:00.250 309 12456.45 85.12 54562.40 88888.00 2015-11-05 18:02:00.375 309 12456.50 85.15 54562.40 88888.00 2015-11-05 18:02:00.500 309 12456.48 85.12 54562.43 88888.00 2015-11-05 18:02:00.625 309 12456.42 85.08 54562.43 88888.00 2015-11-05 18:02:00.750 309 12456.52 85.03 54562.40 88888.00 2015-11-05 18:02:00.875 309 12456.55 85.00 54562.43 88888.00 2015-11-05 18:02:01.000 309 12456.50 84.97 54562.45 88888.00 2015-11-05 18:02:01.125 309 12456.52 84.97 54562.45 88888.00 2015-11-05 18:02:01.250 309 12456.55 84.92 54562.43 88888.00 2015-11-05 18:02:01.375 309 12456.60 84.90 54562.40 88888.00 2015-11-05 18:02:01.500 309 12456.58 84.92 54562.43 88888.00 2015-11-05 18:02:01.625 309 12456.58 84.90 54562.45 88888.00 2015-11-05 18:02:01.750 309 12456.58 84.90 54562.45 88888.00 2015-11-05 18:02:01.875 309 12456.62 84.88 54562.43 88888.00 2015-11-05 18:02:02.000 309 12456.70 84.85 54562.43 88888.00 2015-11-05 18:02:02.125 309 12456.73 84.80 54562.45 88888.00 2015-11-05 18:02:02.250 309 12456.67 84.80 54562.43 88888.00 2015-11-05 18:02:02.375 309 12456.67 84.83 54562.43 88888.00 2015-11-05 18:02:02.500 309 12456.67 84.80 54562.45 88888.00 2015-11-05 18:02:02.625 309 12456.67 84.78 54562.47 88888.00 2015-11-05 18:02:02.750 309 12456.67 84.75 54562.47 88888.00 2015-11-05 18:02:02.875 309 12456.70 84.72 54562.47 88888.00 2015-11-05 18:02:03.000 309 12456.75 84.70 54562.50 88888.00 2015-11-05 18:02:03.125 309 12456.73 84.70 54562.50 88888.00 2015-11-05 18:02:03.250 309 12456.70 84.65 54562.50 88888.00 2015-11-05 18:02:03.375 309 12456.75 84.65 54562.50 88888.00 2015-11-05 18:02:03.500 309 12456.77 84.60 54562.47 88888.00 2015-11-05 18:02:03.625 309 12456.83 84.62 54562.47 88888.00 2015-11-05 18:02:03.750 309 12456.75 84.65 54562.50 88888.00 2015-11-05 18:02:03.875 309 12456.75 84.58 54562.53 88888.00 2015-11-05 18:02:04.000 309 12456.73 84.58 54562.50 88888.00 2015-11-05 18:02:04.125 309 12456.65 84.60 54562.53 88888.00 2015-11-05 18:02:04.250 309 12456.67 84.55 54562.55 88888.00 2015-11-05 18:02:04.375 309 12456.73 84.47 54562.53 88888.00 2015-11-05 18:02:04.500 309 12456.75 84.40 54562.53 88888.00 2015-11-05 18:02:04.625 309 12456.83 84.40 54562.53 88888.00 2015-11-05 18:02:04.750 309 12456.88 84.45 54562.55 88888.00 2015-11-05 18:02:04.875 309 12456.85 84.45 54562.57 88888.00 2015-11-05 18:02:05.000 309 12456.90 84.47 54562.57 88888.00 2015-11-05 18:02:05.125 309 12456.85 84.47 54562.57 88888.00 2015-11-05 18:02:05.250 309 12456.80 84.45 54562.57 88888.00 2015-11-05 18:02:05.375 309 12456.83 84.40 54562.57 88888.00 2015-11-05 18:02:05.500 309 12456.88 84.35 54562.60 88888.00 2015-11-05 18:02:05.625 309 12456.85 84.35 54562.60 88888.00 2015-11-05 18:02:05.750 309 12456.85 84.38 54562.60 88888.00 2015-11-05 18:02:05.875 309 12456.85 84.38 54562.60 88888.00 2015-11-05 18:02:06.000 309 12456.83 84.40 54562.60 88888.00 2015-11-05 18:02:06.125 309 12456.80 84.40 54562.65 88888.00 2015-11-05 18:02:06.250 309 12456.75 84.38 54562.68 88888.00 2015-11-05 18:02:06.375 309 12456.77 84.40 54562.65 88888.00 2015-11-05 18:02:06.500 309 12456.73 84.40 54562.62 88888.00 2015-11-05 18:02:06.625 309 12456.70 84.38 54562.65 88888.00 2015-11-05 18:02:06.750 309 12456.70 84.35 54562.68 88888.00 2015-11-05 18:02:06.875 309 12456.73 84.35 54562.68 88888.00 2015-11-05 18:02:07.000 309 12456.70 84.33 54562.65 88888.00 2015-11-05 18:02:07.125 309 12456.70 84.33 54562.68 88888.00 2015-11-05 18:02:07.250 309 12456.67 84.35 54562.68 88888.00 2015-11-05 18:02:07.375 309 12456.70 84.33 54562.68 88888.00 2015-11-05 18:02:07.500 309 12456.70 84.28 54562.68 88888.00 2015-11-05 18:02:07.625 309 12456.67 84.25 54562.70 88888.00 2015-11-05 18:02:07.750 309 12456.67 84.30 54562.70 88888.00 2015-11-05 18:02:07.875 309 12456.62 84.28 54562.68 88888.00 2015-11-05 18:02:08.000 309 12456.60 84.22 54562.70 88888.00 2015-11-05 18:02:08.125 309 12456.65 84.28 54562.72 88888.00 2015-11-05 18:02:08.250 309 12456.62 84.25 54562.72 88888.00 2015-11-05 18:02:08.375 309 12456.60 84.22 54562.72 88888.00 2015-11-05 18:02:08.500 309 12456.58 84.25 54562.72 88888.00 2015-11-05 18:02:08.625 309 12456.60 84.28 54562.75 88888.00 2015-11-05 18:02:08.750 309 12456.60 84.25 54562.75 88888.00 2015-11-05 18:02:08.875 309 12456.60 84.22 54562.75 88888.00 2015-11-05 18:02:09.000 309 12456.60 84.22 54562.70 88888.00 2015-11-05 18:02:09.125 309 12456.58 84.15 54562.72 88888.00 2015-11-05 18:02:09.250 309 12456.58 84.15 54562.75 88888.00 2015-11-05 18:02:09.375 309 12456.60 84.15 54562.78 88888.00 2015-11-05 18:02:09.500 309 12456.60 84.12 54562.78 88888.00 2015-11-05 18:02:09.625 309 12456.58 84.08 54562.78 88888.00 2015-11-05 18:02:09.750 309 12456.55 84.08 54562.78 88888.00 2015-11-05 18:02:09.875 309 12456.50 84.08 54562.75 88888.00 2015-11-05 18:02:10.000 309 12456.50 84.08 54562.75 88888.00 2015-11-05 18:02:10.125 309 12456.52 84.08 54562.80 88888.00 2015-11-05 18:02:10.250 309 12456.50 84.05 54562.80 88888.00 2015-11-05 18:02:10.375 309 12456.52 84.03 54562.80 88888.00 2015-11-05 18:02:10.500 309 12456.55 84.00 54562.80 88888.00 2015-11-05 18:02:10.625 309 12456.58 83.97 54562.80 88888.00 2015-11-05 18:02:10.750 309 12456.52 83.97 54562.82 88888.00 2015-11-05 18:02:10.875 309 12456.45 83.92 54562.80 88888.00 2015-11-05 18:02:11.000 309 12456.40 83.90 54562.82 88888.00 2015-11-05 18:02:11.125 309 12456.42 83.88 54562.85 88888.00 2015-11-05 18:02:11.250 309 12456.40 83.88 54562.88 88888.00 2015-11-05 18:02:11.375 309 12456.40 83.85 54562.85 88888.00 2015-11-05 18:02:11.500 309 12456.38 83.83 54562.85 88888.00 2015-11-05 18:02:11.625 309 12456.38 83.78 54562.88 88888.00 2015-11-05 18:02:11.750 309 12456.33 83.75 54562.90 88888.00 2015-11-05 18:02:11.875 309 12456.25 83.75 54562.90 88888.00 2015-11-05 18:02:12.000 309 12456.25 83.75 54562.93 88888.00 2015-11-05 18:02:12.125 309 12456.30 83.70 54562.93 88888.00 2015-11-05 18:02:12.250 309 12456.30 83.65 54562.90 88888.00 2015-11-05 18:02:12.375 309 12456.27 83.65 54562.90 88888.00 2015-11-05 18:02:12.500 309 12456.27 83.62 54562.90 88888.00 2015-11-05 18:02:12.625 309 12456.30 83.58 54562.93 88888.00 2015-11-05 18:02:12.750 309 12456.25 83.58 54562.95 88888.00 2015-11-05 18:02:12.875 309 12456.23 83.55 54562.97 88888.00 2015-11-05 18:02:13.000 309 12456.23 83.58 54563.00 88888.00 2015-11-05 18:02:13.125 309 12456.23 83.58 54563.00 88888.00 2015-11-05 18:02:13.250 309 12456.20 83.45 54562.97 88888.00 2015-11-05 18:02:13.375 309 12456.17 83.45 54563.00 88888.00 2015-11-05 18:02:13.500 309 12456.15 83.47 54563.03 88888.00 2015-11-05 18:02:13.625 309 12456.10 83.42 54563.00 88888.00 2015-11-05 18:02:13.750 309 12456.10 83.38 54563.03 88888.00 2015-11-05 18:02:13.875 309 12456.12 83.35 54563.05 88888.00 2015-11-05 18:02:14.000 309 12456.12 83.35 54563.05 88888.00 2015-11-05 18:02:14.125 309 12456.10 83.30 54563.07 88888.00 2015-11-05 18:02:14.250 309 12456.08 83.28 54563.10 88888.00 2015-11-05 18:02:14.375 309 12456.15 83.25 54563.10 88888.00 2015-11-05 18:02:14.500 309 12456.17 83.25 54563.10 88888.00 2015-11-05 18:02:14.625 309 12456.12 83.25 54563.12 88888.00 2015-11-05 18:02:14.750 309 12456.10 83.20 54563.12 88888.00 2015-11-05 18:02:14.875 309 12456.05 83.20 54563.12 88888.00 2015-11-05 18:02:15.000 309 12456.02 83.17 54563.12 88888.00 2015-11-05 18:02:15.125 309 12456.02 83.15 54563.15 88888.00 2015-11-05 18:02:15.250 309 12456.08 83.12 54563.15 88888.00 2015-11-05 18:02:15.375 309 12456.05 83.08 54563.15 88888.00 2015-11-05 18:02:15.500 309 12456.05 83.03 54563.18 88888.00 2015-11-05 18:02:15.625 309 12456.05 83.05 54563.15 88888.00 2015-11-05 18:02:15.750 309 12456.08 83.00 54563.15 88888.00 2015-11-05 18:02:15.875 309 12456.02 83.00 54563.15 88888.00 2015-11-05 18:02:16.000 309 12455.95 82.92 54563.15 88888.00 2015-11-05 18:02:16.125 309 12455.95 82.90 54563.18 88888.00 2015-11-05 18:02:16.250 309 12455.92 82.90 54563.20 88888.00 2015-11-05 18:02:16.375 309 12455.98 82.90 54563.20 88888.00 2015-11-05 18:02:16.500 309 12455.92 82.85 54563.20 88888.00 2015-11-05 18:02:16.625 309 12455.92 82.83 54563.20 88888.00 2015-11-05 18:02:16.750 309 12455.95 82.80 54563.22 88888.00 2015-11-05 18:02:16.875 309 12455.95 82.78 54563.25 88888.00 2015-11-05 18:02:17.000 309 12455.90 82.75 54563.28 88888.00 2015-11-05 18:02:17.125 309 12455.88 82.72 54563.28 88888.00 2015-11-05 18:02:17.250 309 12455.80 82.70 54563.28 88888.00 2015-11-05 18:02:17.375 309 12455.83 82.67 54563.30 88888.00 2015-11-05 18:02:17.500 309 12455.75 82.60 54563.30 88888.00 2015-11-05 18:02:17.625 309 12455.67 82.60 54563.32 88888.00 2015-11-05 18:02:17.750 309 12455.62 82.60 54563.32 88888.00 2015-11-05 18:02:17.875 309 12455.62 82.55 54563.35 88888.00 2015-11-05 18:02:18.000 309 12455.65 82.50 54563.35 88888.00 2015-11-05 18:02:18.125 309 12455.65 82.45 54563.35 88888.00 2015-11-05 18:02:18.250 309 12455.60 82.40 54563.35 88888.00 2015-11-05 18:02:18.375 309 12455.62 82.40 54563.35 88888.00 2015-11-05 18:02:18.500 309 12455.60 82.38 54563.35 88888.00 2015-11-05 18:02:18.625 309 12455.62 82.33 54563.35 88888.00 2015-11-05 18:02:18.750 309 12455.62 82.33 54563.38 88888.00 2015-11-05 18:02:18.875 309 12455.62 82.33 54563.38 88888.00 2015-11-05 18:02:19.000 309 12455.60 82.25 54563.38 88888.00 2015-11-05 18:02:19.125 309 12455.52 82.20 54563.40 88888.00 2015-11-05 18:02:19.250 309 12455.48 82.15 54563.45 88888.00 2015-11-05 18:02:19.375 309 12455.42 82.10 54563.43 88888.00 2015-11-05 18:02:19.500 309 12455.48 82.08 54563.43 88888.00 2015-11-05 18:02:19.625 309 12455.45 82.08 54563.45 88888.00 2015-11-05 18:02:19.750 309 12455.42 82.00 54563.45 88888.00 2015-11-05 18:02:19.875 309 12455.45 81.95 54563.45 88888.00 2015-11-05 18:02:20.000 309 12455.48 81.83 54563.45 88888.00 2015-11-05 18:02:20.125 309 12455.42 81.80 54563.47 88888.00 2015-11-05 18:02:20.250 309 12455.45 81.75 54563.47 88888.00 2015-11-05 18:02:20.375 309 12455.48 81.72 54563.47 88888.00 2015-11-05 18:02:20.500 309 12455.48 81.70 54563.53 88888.00 2015-11-05 18:02:20.625 309 12455.38 81.72 54563.55 88888.00 2015-11-05 18:02:20.750 309 12455.30 81.65 54563.57 88888.00 2015-11-05 18:02:20.875 309 12455.25 81.58 54563.57 88888.00 2015-11-05 18:02:21.000 309 12455.23 81.50 54563.57 88888.00 2015-11-05 18:02:21.125 309 12455.23 81.42 54563.60 88888.00 2015-11-05 18:02:21.250 309 12455.27 81.33 54563.62 88888.00 2015-11-05 18:02:21.375 309 12455.27 81.33 54563.60 88888.00 2015-11-05 18:02:21.500 309 12455.30 81.28 54563.60 88888.00 2015-11-05 18:02:21.625 309 12455.33 81.25 54563.62 88888.00 2015-11-05 18:02:21.750 309 12455.33 81.17 54563.65 88888.00 2015-11-05 18:02:21.875 309 12455.30 81.12 54563.62 88888.00 2015-11-05 18:02:22.000 309 12455.23 81.10 54563.65 88888.00 2015-11-05 18:02:22.125 309 12455.17 81.00 54563.68 88888.00 2015-11-05 18:02:22.250 309 12455.20 80.90 54563.68 88888.00 2015-11-05 18:02:22.375 309 12455.25 80.92 54563.68 88888.00 2015-11-05 18:02:22.500 309 12455.23 80.90 54563.68 88888.00 2015-11-05 18:02:22.625 309 12455.23 80.88 54563.70 88888.00 2015-11-05 18:02:22.750 309 12455.23 80.83 54563.68 88888.00 2015-11-05 18:02:22.875 309 12455.23 80.78 54563.70 88888.00 2015-11-05 18:02:23.000 309 12455.25 80.67 54563.65 88888.00 2015-11-05 18:02:23.125 309 12455.25 80.62 54563.68 88888.00 2015-11-05 18:02:23.250 309 12455.20 80.58 54563.70 88888.00 2015-11-05 18:02:23.375 309 12455.25 80.53 54563.72 88888.00 2015-11-05 18:02:23.500 309 12455.27 80.45 54563.72 88888.00 2015-11-05 18:02:23.625 309 12455.25 80.40 54563.70 88888.00 2015-11-05 18:02:23.750 309 12455.23 80.35 54563.72 88888.00 2015-11-05 18:02:23.875 309 12455.23 80.30 54563.70 88888.00 2015-11-05 18:02:24.000 309 12455.25 80.25 54563.72 88888.00 2015-11-05 18:02:24.125 309 12455.23 80.17 54563.75 88888.00 2015-11-05 18:02:24.250 309 12455.23 80.10 54563.75 88888.00 2015-11-05 18:02:24.375 309 12455.20 80.08 54563.72 88888.00 2015-11-05 18:02:24.500 309 12455.12 80.03 54563.72 88888.00 2015-11-05 18:02:24.625 309 12455.15 80.00 54563.75 88888.00 2015-11-05 18:02:24.750 309 12455.25 79.92 54563.75 88888.00 2015-11-05 18:02:24.875 309 12455.27 79.88 54563.75 88888.00 2015-11-05 18:02:25.000 309 12455.30 79.80 54563.78 88888.00 2015-11-05 18:02:25.125 309 12455.30 79.78 54563.78 88888.00 2015-11-05 18:02:25.250 309 12455.25 79.75 54563.75 88888.00 2015-11-05 18:02:25.375 309 12455.30 79.70 54563.72 88888.00 2015-11-05 18:02:25.500 309 12455.30 79.65 54563.75 88888.00 2015-11-05 18:02:25.625 309 12455.33 79.58 54563.78 88888.00 2015-11-05 18:02:25.750 309 12455.35 79.53 54563.75 88888.00 2015-11-05 18:02:25.875 309 12455.35 79.50 54563.78 88888.00 2015-11-05 18:02:26.000 309 12455.38 79.42 54563.80 88888.00 2015-11-05 18:02:26.125 309 12455.35 79.40 54563.80 88888.00 2015-11-05 18:02:26.250 309 12455.33 79.33 54563.80 88888.00 2015-11-05 18:02:26.375 309 12455.30 79.33 54563.78 88888.00 2015-11-05 18:02:26.500 309 12455.30 79.30 54563.80 88888.00 2015-11-05 18:02:26.625 309 12455.33 79.28 54563.80 88888.00 2015-11-05 18:02:26.750 309 12455.35 79.25 54563.80 88888.00 2015-11-05 18:02:26.875 309 12455.33 79.17 54563.78 88888.00 2015-11-05 18:02:27.000 309 12455.33 79.12 54563.75 88888.00 2015-11-05 18:02:27.125 309 12455.38 79.10 54563.78 88888.00 2015-11-05 18:02:27.250 309 12455.40 79.08 54563.78 88888.00 2015-11-05 18:02:27.375 309 12455.42 79.10 54563.80 88888.00 2015-11-05 18:02:27.500 309 12455.42 79.08 54563.82 88888.00 2015-11-05 18:02:27.625 309 12455.38 79.08 54563.80 88888.00 2015-11-05 18:02:27.750 309 12455.33 79.03 54563.75 88888.00 2015-11-05 18:02:27.875 309 12455.33 78.97 54563.75 88888.00 2015-11-05 18:02:28.000 309 12455.42 78.95 54563.78 88888.00 2015-11-05 18:02:28.125 309 12455.48 78.97 54563.80 88888.00 2015-11-05 18:02:28.250 309 12455.48 78.92 54563.82 88888.00 2015-11-05 18:02:28.375 309 12455.42 78.92 54563.80 88888.00 2015-11-05 18:02:28.500 309 12455.33 78.90 54563.78 88888.00 2015-11-05 18:02:28.625 309 12455.33 78.90 54563.80 88888.00 2015-11-05 18:02:28.750 309 12455.38 78.88 54563.82 88888.00 2015-11-05 18:02:28.875 309 12455.35 78.90 54563.80 88888.00 2015-11-05 18:02:29.000 309 12455.38 78.85 54563.80 88888.00 2015-11-05 18:02:29.125 309 12455.42 78.85 54563.78 88888.00 2015-11-05 18:02:29.250 309 12455.40 78.80 54563.78 88888.00 2015-11-05 18:02:29.375 309 12455.38 78.80 54563.75 88888.00 2015-11-05 18:02:29.500 309 12455.38 78.80 54563.78 88888.00 2015-11-05 18:02:29.625 309 12455.35 78.80 54563.78 88888.00 2015-11-05 18:02:29.750 309 12455.35 78.75 54563.75 88888.00 2015-11-05 18:02:29.875 309 12455.42 78.75 54563.75 88888.00 2015-11-05 18:02:30.000 309 12455.48 78.75 54563.78 88888.00 2015-11-05 18:02:30.125 309 12455.45 78.78 54563.78 88888.00 2015-11-05 18:02:30.250 309 12455.40 78.72 54563.78 88888.00 2015-11-05 18:02:30.375 309 12455.35 78.70 54563.75 88888.00 2015-11-05 18:02:30.500 309 12455.38 78.67 54563.75 88888.00 2015-11-05 18:02:30.625 309 12455.35 78.65 54563.72 88888.00 2015-11-05 18:02:30.750 309 12455.30 78.58 54563.75 88888.00 2015-11-05 18:02:30.875 309 12455.35 78.53 54563.75 88888.00 2015-11-05 18:02:31.000 309 12455.38 78.55 54563.75 88888.00 2015-11-05 18:02:31.125 309 12455.38 78.53 54563.78 88888.00 2015-11-05 18:02:31.250 309 12455.38 78.55 54563.78 88888.00 2015-11-05 18:02:31.375 309 12455.38 78.53 54563.78 88888.00 2015-11-05 18:02:31.500 309 12455.35 78.55 54563.72 88888.00 2015-11-05 18:02:31.625 309 12455.27 78.53 54563.72 88888.00 2015-11-05 18:02:31.750 309 12455.23 78.53 54563.72 88888.00 2015-11-05 18:02:31.875 309 12455.25 78.53 54563.72 88888.00 2015-11-05 18:02:32.000 309 12455.25 78.58 54563.72 88888.00 2015-11-05 18:02:32.125 309 12455.25 78.62 54563.78 88888.00 2015-11-05 18:02:32.250 309 12455.23 78.65 54563.80 88888.00 2015-11-05 18:02:32.375 309 12455.17 78.67 54563.78 88888.00 2015-11-05 18:02:32.500 309 12455.17 78.65 54563.78 88888.00 2015-11-05 18:02:32.625 309 12455.20 78.67 54563.78 88888.00 2015-11-05 18:02:32.750 309 12455.15 78.72 54563.78 88888.00 2015-11-05 18:02:32.875 309 12455.15 78.72 54563.78 88888.00 2015-11-05 18:02:33.000 309 12455.12 78.70 54563.78 88888.00 2015-11-05 18:02:33.125 309 12455.15 78.72 54563.78 88888.00 2015-11-05 18:02:33.250 309 12455.23 78.70 54563.78 88888.00 2015-11-05 18:02:33.375 309 12455.23 78.72 54563.78 88888.00 2015-11-05 18:02:33.500 309 12455.17 78.75 54563.75 88888.00 2015-11-05 18:02:33.625 309 12455.15 78.75 54563.78 88888.00 2015-11-05 18:02:33.750 309 12455.10 78.75 54563.80 88888.00 2015-11-05 18:02:33.875 309 12455.00 78.78 54563.78 88888.00 2015-11-05 18:02:34.000 309 12455.02 78.78 54563.78 88888.00 2015-11-05 18:02:34.125 309 12455.02 78.78 54563.75 88888.00 2015-11-05 18:02:34.250 309 12455.02 78.80 54563.80 88888.00 2015-11-05 18:02:34.375 309 12455.02 78.83 54563.80 88888.00 2015-11-05 18:02:34.500 309 12454.98 78.85 54563.80 88888.00 2015-11-05 18:02:34.625 309 12454.95 78.90 54563.80 88888.00 2015-11-05 18:02:34.750 309 12454.92 78.88 54563.82 88888.00 2015-11-05 18:02:34.875 309 12454.90 78.88 54563.80 88888.00 2015-11-05 18:02:35.000 309 12454.85 78.90 54563.80 88888.00 2015-11-05 18:02:35.125 309 12454.80 78.92 54563.82 88888.00 2015-11-05 18:02:35.250 309 12454.77 78.95 54563.80 88888.00 2015-11-05 18:02:35.375 309 12454.75 79.00 54563.78 88888.00 2015-11-05 18:02:35.500 309 12454.73 79.00 54563.80 88888.00 2015-11-05 18:02:35.625 309 12454.75 79.03 54563.82 88888.00 2015-11-05 18:02:35.750 309 12454.77 79.08 54563.82 88888.00 2015-11-05 18:02:35.875 309 12454.75 79.08 54563.85 88888.00 2015-11-05 18:02:36.000 309 12454.70 79.08 54563.82 88888.00 2015-11-05 18:02:36.125 309 12454.65 79.10 54563.82 88888.00 2015-11-05 18:02:36.250 309 12454.58 79.10 54563.85 88888.00 2015-11-05 18:02:36.375 309 12454.58 79.10 54563.88 88888.00 2015-11-05 18:02:36.500 309 12454.58 79.10 54563.82 88888.00 2015-11-05 18:02:36.625 309 12454.55 79.08 54563.82 88888.00 2015-11-05 18:02:36.750 309 12454.50 79.10 54563.82 88888.00 2015-11-05 18:02:36.875 309 12454.48 79.12 54563.82 88888.00 2015-11-05 18:02:37.000 309 12454.45 79.10 54563.82 88888.00 2015-11-05 18:02:37.125 309 12454.42 79.05 54563.85 88888.00 2015-11-05 18:02:37.250 309 12454.38 79.05 54563.82 88888.00 2015-11-05 18:02:37.375 309 12454.40 79.08 54563.82 88888.00 2015-11-05 18:02:37.500 309 12454.38 79.08 54563.85 88888.00 2015-11-05 18:02:37.625 309 12454.27 79.10 54563.85 88888.00 2015-11-05 18:02:37.750 309 12454.30 79.10 54563.88 88888.00 2015-11-05 18:02:37.875 309 12454.27 79.10 54563.88 88888.00 2015-11-05 18:02:38.000 309 12454.20 79.12 54563.85 88888.00 2015-11-05 18:02:38.125 309 12454.12 79.10 54563.85 88888.00 2015-11-05 18:02:38.250 309 12454.12 79.03 54563.88 88888.00 2015-11-05 18:02:38.375 309 12454.20 79.05 54563.90 88888.00 2015-11-05 18:02:38.500 309 12454.12 79.05 54563.90 88888.00 2015-11-05 18:02:38.625 309 12454.05 79.08 54563.88 88888.00 2015-11-05 18:02:38.750 309 12454.05 79.10 54563.88 88888.00 2015-11-05 18:02:38.875 309 12454.02 79.08 54563.85 88888.00 2015-11-05 18:02:39.000 309 12454.05 79.05 54563.85 88888.00 2015-11-05 18:02:39.125 309 12454.05 79.05 54563.88 88888.00 2015-11-05 18:02:39.250 309 12453.92 79.03 54563.90 88888.00 2015-11-05 18:02:39.375 309 12454.00 79.05 54563.90 88888.00 2015-11-05 18:02:39.500 309 12454.00 79.05 54563.93 88888.00 2015-11-05 18:02:39.625 309 12453.98 79.05 54563.90 88888.00 2015-11-05 18:02:39.750 309 12453.98 79.08 54563.90 88888.00 2015-11-05 18:02:39.875 309 12453.98 79.10 54563.90 88888.00 2015-11-05 18:02:40.000 309 12453.95 79.08 54563.90 88888.00 2015-11-05 18:02:40.125 309 12453.92 79.05 54563.88 88888.00 2015-11-05 18:02:40.250 309 12453.85 79.03 54563.93 88888.00 2015-11-05 18:02:40.375 309 12453.80 79.03 54563.93 88888.00 2015-11-05 18:02:40.500 309 12453.80 79.03 54563.93 88888.00 2015-11-05 18:02:40.625 309 12453.75 79.00 54563.95 88888.00 2015-11-05 18:02:40.750 309 12453.70 79.00 54563.95 88888.00 2015-11-05 18:02:40.875 309 12453.67 79.05 54563.95 88888.00 2015-11-05 18:02:41.000 309 12453.67 79.05 54563.93 88888.00 2015-11-05 18:02:41.125 309 12453.67 79.03 54563.95 88888.00 2015-11-05 18:02:41.250 309 12453.55 78.95 54563.93 88888.00 2015-11-05 18:02:41.375 309 12453.55 78.95 54563.95 88888.00 2015-11-05 18:02:41.500 309 12453.52 78.92 54563.95 88888.00 2015-11-05 18:02:41.625 309 12453.42 78.92 54563.93 88888.00 2015-11-05 18:02:41.750 309 12453.38 78.90 54563.95 88888.00 2015-11-05 18:02:41.875 309 12453.40 78.90 54563.95 88888.00 2015-11-05 18:02:42.000 309 12453.48 78.90 54563.95 88888.00 2015-11-05 18:02:42.125 309 12453.45 78.88 54563.97 88888.00 2015-11-05 18:02:42.250 309 12453.35 78.83 54563.97 88888.00 2015-11-05 18:02:42.375 309 12453.33 78.78 54563.95 88888.00 2015-11-05 18:02:42.500 309 12453.27 78.75 54563.95 88888.00 2015-11-05 18:02:42.625 309 12453.20 78.75 54563.97 88888.00 2015-11-05 18:02:42.750 309 12453.20 78.78 54564.00 88888.00 2015-11-05 18:02:42.875 309 12453.23 78.78 54564.00 88888.00 2015-11-05 18:02:43.000 309 12453.17 78.78 54563.97 88888.00 2015-11-05 18:02:43.125 309 12453.12 78.72 54563.97 88888.00 2015-11-05 18:02:43.250 309 12453.08 78.67 54564.00 88888.00 2015-11-05 18:02:43.375 309 12453.10 78.70 54564.00 88888.00 2015-11-05 18:02:43.500 309 12453.10 78.67 54564.03 88888.00 2015-11-05 18:02:43.625 309 12453.05 78.62 54564.03 88888.00 2015-11-05 18:02:43.750 309 12453.00 78.60 54564.03 88888.00 2015-11-05 18:02:43.875 309 12453.00 78.62 54564.00 88888.00 2015-11-05 18:02:44.000 309 12453.10 78.58 54564.00 88888.00 2015-11-05 18:02:44.125 309 12453.08 78.53 54564.03 88888.00 2015-11-05 18:02:44.250 309 12453.00 78.50 54564.05 88888.00 2015-11-05 18:02:44.375 309 12453.00 78.50 54564.05 88888.00 2015-11-05 18:02:44.500 309 12453.00 78.53 54564.10 88888.00 2015-11-05 18:02:44.625 309 12452.95 78.53 54564.07 88888.00 2015-11-05 18:02:44.750 309 12452.92 78.45 54564.10 88888.00 2015-11-05 18:02:44.875 309 12452.95 78.38 54564.05 88888.00 2015-11-05 18:02:45.000 309 12452.90 78.35 54564.03 88888.00 2015-11-05 18:02:45.125 309 12452.83 78.35 54564.05 88888.00 2015-11-05 18:02:45.250 309 12452.80 78.33 54564.03 88888.00 2015-11-05 18:02:45.375 309 12452.85 78.30 54564.05 88888.00 2015-11-05 18:02:45.500 309 12452.88 78.30 54564.05 88888.00 2015-11-05 18:02:45.625 309 12452.83 78.30 54564.05 88888.00 2015-11-05 18:02:45.750 309 12452.80 78.28 54564.03 88888.00 2015-11-05 18:02:45.875 309 12452.77 78.20 54564.05 88888.00 2015-11-05 18:02:46.000 309 12452.80 78.17 54564.05 88888.00 2015-11-05 18:02:46.125 309 12452.83 78.17 54564.07 88888.00 2015-11-05 18:02:46.250 309 12452.80 78.12 54564.07 88888.00 2015-11-05 18:02:46.375 309 12452.80 78.08 54564.05 88888.00 2015-11-05 18:02:46.500 309 12452.80 78.00 54564.05 88888.00 2015-11-05 18:02:46.625 309 12452.77 77.97 54564.05 88888.00 2015-11-05 18:02:46.750 309 12452.75 78.00 54564.10 88888.00 2015-11-05 18:02:46.875 309 12452.73 78.00 54564.07 88888.00 2015-11-05 18:02:47.000 309 12452.75 77.95 54564.07 88888.00 2015-11-05 18:02:47.125 309 12452.80 77.90 54564.07 88888.00 2015-11-05 18:02:47.250 309 12452.73 77.85 54564.05 88888.00 2015-11-05 18:02:47.375 309 12452.75 77.85 54564.05 88888.00 2015-11-05 18:02:47.500 309 12452.77 77.85 54564.05 88888.00 2015-11-05 18:02:47.625 309 12452.70 77.80 54564.10 88888.00 2015-11-05 18:02:47.750 309 12452.73 77.75 54564.10 88888.00 2015-11-05 18:02:47.875 309 12452.75 77.72 54564.10 88888.00 2015-11-05 18:02:48.000 309 12452.77 77.70 54564.05 88888.00 2015-11-05 18:02:48.125 309 12452.75 77.67 54564.05 88888.00 2015-11-05 18:02:48.250 309 12452.75 77.65 54564.10 88888.00 2015-11-05 18:02:48.375 309 12452.75 77.65 54564.07 88888.00 2015-11-05 18:02:48.500 309 12452.67 77.65 54564.07 88888.00 2015-11-05 18:02:48.625 309 12452.70 77.60 54564.07 88888.00 2015-11-05 18:02:48.750 309 12452.75 77.62 54564.05 88888.00 2015-11-05 18:02:48.875 309 12452.75 77.65 54564.07 88888.00 2015-11-05 18:02:49.000 309 12452.75 77.67 54564.07 88888.00 2015-11-05 18:02:49.125 309 12452.75 77.67 54564.10 88888.00 2015-11-05 18:02:49.250 309 12452.73 77.65 54564.07 88888.00 2015-11-05 18:02:49.375 309 12452.75 77.62 54564.05 88888.00 2015-11-05 18:02:49.500 309 12452.80 77.65 54564.07 88888.00 2015-11-05 18:02:49.625 309 12452.80 77.62 54564.07 88888.00 2015-11-05 18:02:49.750 309 12452.80 77.65 54564.05 88888.00 2015-11-05 18:02:49.875 309 12452.80 77.65 54564.05 88888.00 2015-11-05 18:02:50.000 309 12452.80 77.67 54564.05 88888.00 2015-11-05 18:02:50.125 309 12452.80 77.67 54564.07 88888.00 2015-11-05 18:02:50.250 309 12452.83 77.65 54564.05 88888.00 2015-11-05 18:02:50.375 309 12452.83 77.70 54564.05 88888.00 2015-11-05 18:02:50.500 309 12452.88 77.75 54564.07 88888.00 2015-11-05 18:02:50.625 309 12452.85 77.80 54564.05 88888.00 2015-11-05 18:02:50.750 309 12452.80 77.80 54564.07 88888.00 2015-11-05 18:02:50.875 309 12452.80 77.80 54564.07 88888.00 2015-11-05 18:02:51.000 309 12452.83 77.83 54564.05 88888.00 2015-11-05 18:02:51.125 309 12452.83 77.83 54564.07 88888.00 2015-11-05 18:02:51.250 309 12452.75 77.88 54564.10 88888.00 2015-11-05 18:02:51.375 309 12452.85 77.90 54564.05 88888.00 2015-11-05 18:02:51.500 309 12452.85 77.90 54564.03 88888.00 2015-11-05 18:02:51.625 309 12452.83 77.92 54564.05 88888.00 2015-11-05 18:02:51.750 309 12452.85 77.97 54564.07 88888.00 2015-11-05 18:02:51.875 309 12452.85 78.00 54564.05 88888.00 2015-11-05 18:02:52.000 309 12452.90 78.05 54564.05 88888.00 2015-11-05 18:02:52.125 309 12452.95 78.08 54564.05 88888.00 2015-11-05 18:02:52.250 309 12452.90 78.12 54564.05 88888.00 2015-11-05 18:02:52.375 309 12452.92 78.15 54564.03 88888.00 2015-11-05 18:02:52.500 309 12452.88 78.17 54564.03 88888.00 2015-11-05 18:02:52.625 309 12452.88 78.17 54564.03 88888.00 2015-11-05 18:02:52.750 309 12452.90 78.20 54564.05 88888.00 2015-11-05 18:02:52.875 309 12452.90 78.28 54564.05 88888.00 2015-11-05 18:02:53.000 309 12452.88 78.33 54564.03 88888.00 2015-11-05 18:02:53.125 309 12452.92 78.35 54563.97 88888.00 2015-11-05 18:02:53.250 309 12452.88 78.35 54564.03 88888.00 2015-11-05 18:02:53.375 309 12452.85 78.35 54564.00 88888.00 2015-11-05 18:02:53.500 309 12452.83 78.40 54564.00 88888.00 2015-11-05 18:02:53.625 309 12452.83 78.45 54564.03 88888.00 2015-11-05 18:02:53.750 309 12452.90 78.50 54564.00 88888.00 2015-11-05 18:02:53.875 309 12452.92 78.55 54563.97 88888.00 2015-11-05 18:02:54.000 309 12452.95 78.60 54563.95 88888.00 2015-11-05 18:02:54.125 309 12452.98 78.62 54563.97 88888.00 2015-11-05 18:02:54.250 309 12452.88 78.70 54563.97 88888.00 2015-11-05 18:02:54.375 309 12452.85 78.75 54563.97 88888.00 2015-11-05 18:02:54.500 309 12452.88 78.83 54563.97 88888.00 2015-11-05 18:02:54.625 309 12452.90 78.88 54563.95 88888.00 2015-11-05 18:02:54.750 309 12452.92 78.92 54563.95 88888.00 2015-11-05 18:02:54.875 309 12452.98 79.00 54563.95 88888.00 2015-11-05 18:02:55.000 309 12452.98 79.08 54563.97 88888.00 2015-11-05 18:02:55.125 309 12452.95 79.15 54563.97 88888.00 2015-11-05 18:02:55.250 309 12452.90 79.17 54563.97 88888.00 2015-11-05 18:02:55.375 309 12452.90 79.22 54563.97 88888.00 2015-11-05 18:02:55.500 309 12452.95 79.28 54564.00 88888.00 2015-11-05 18:02:55.625 309 12453.00 79.35 54563.97 88888.00 2015-11-05 18:02:55.750 309 12452.95 79.38 54563.95 88888.00 2015-11-05 18:02:55.875 309 12452.95 79.35 54563.93 88888.00 2015-11-05 18:02:56.000 309 12452.95 79.45 54563.95 88888.00 2015-11-05 18:02:56.125 309 12452.98 79.53 54563.95 88888.00 2015-11-05 18:02:56.250 309 12452.95 79.53 54563.95 88888.00 2015-11-05 18:02:56.375 309 12452.98 79.58 54563.95 88888.00 2015-11-05 18:02:56.500 309 12453.02 79.62 54563.95 88888.00 2015-11-05 18:02:56.625 309 12452.98 79.70 54563.93 88888.00 2015-11-05 18:02:56.750 309 12452.92 79.78 54563.93 88888.00 2015-11-05 18:02:56.875 309 12452.92 79.85 54563.90 88888.00 2015-11-05 18:02:57.000 309 12452.95 79.90 54563.93 88888.00 2015-11-05 18:02:57.125 309 12452.98 79.90 54563.93 88888.00 2015-11-05 18:02:57.250 309 12453.00 79.95 54563.90 88888.00 2015-11-05 18:02:57.375 309 12453.02 79.97 54563.90 88888.00 2015-11-05 18:02:57.500 309 12452.98 80.03 54563.93 88888.00 2015-11-05 18:02:57.625 309 12452.92 80.05 54563.93 88888.00 2015-11-05 18:02:57.750 309 12452.92 80.05 54563.93 88888.00 2015-11-05 18:02:57.875 309 12452.90 80.12 54563.90 88888.00 2015-11-05 18:02:58.000 309 12452.88 80.20 54563.90 88888.00 2015-11-05 18:02:58.125 309 12452.95 80.25 54563.90 88888.00 2015-11-05 18:02:58.250 309 12452.95 80.28 54563.90 88888.00 2015-11-05 18:02:58.375 309 12452.92 80.30 54563.93 88888.00 2015-11-05 18:02:58.500 309 12452.95 80.33 54563.93 88888.00 2015-11-05 18:02:58.625 309 12452.98 80.33 54563.90 88888.00 2015-11-05 18:02:58.750 309 12453.00 80.35 54563.90 88888.00 2015-11-05 18:02:58.875 309 12452.98 80.42 54563.90 88888.00 2015-11-05 18:02:59.000 309 12452.98 80.47 54563.90 88888.00 2015-11-05 18:02:59.125 309 12452.98 80.47 54563.93 88888.00 2015-11-05 18:02:59.250 309 12452.95 80.50 54563.93 88888.00 2015-11-05 18:02:59.375 309 12453.00 80.50 54563.93 88888.00 2015-11-05 18:02:59.500 309 12453.00 80.50 54563.93 88888.00 2015-11-05 18:02:59.625 309 12453.02 80.55 54563.93 88888.00 2015-11-05 18:02:59.750 309 12453.08 80.60 54563.93 88888.00 2015-11-05 18:02:59.875 309 12453.10 80.62 54563.93 88888.00 2015-11-05 18:03:00.000 309 12453.10 80.65 54563.93 88888.00 2015-11-05 18:03:00.125 309 12453.02 80.65 54563.95 88888.00 2015-11-05 18:03:00.250 309 12452.95 80.65 54563.95 88888.00 2015-11-05 18:03:00.375 309 12452.95 80.67 54563.93 88888.00 2015-11-05 18:03:00.500 309 12452.98 80.67 54563.93 88888.00 2015-11-05 18:03:00.625 309 12452.95 80.70 54563.93 88888.00 2015-11-05 18:03:00.750 309 12453.02 80.75 54563.95 88888.00 2015-11-05 18:03:00.875 309 12453.02 80.75 54563.97 88888.00 2015-11-05 18:03:01.000 309 12453.08 80.75 54563.97 88888.00 2015-11-05 18:03:01.125 309 12453.10 80.78 54563.97 88888.00 2015-11-05 18:03:01.250 309 12453.05 80.78 54563.97 88888.00 2015-11-05 18:03:01.375 309 12453.08 80.78 54563.95 88888.00 2015-11-05 18:03:01.500 309 12453.02 80.80 54563.97 88888.00 2015-11-05 18:03:01.625 309 12453.08 80.78 54563.97 88888.00 2015-11-05 18:03:01.750 309 12453.08 80.78 54563.97 88888.00 2015-11-05 18:03:01.875 309 12453.02 80.80 54564.00 88888.00 2015-11-05 18:03:02.000 309 12453.05 80.80 54563.97 88888.00 2015-11-05 18:03:02.125 309 12453.10 80.80 54564.00 88888.00 2015-11-05 18:03:02.250 309 12453.08 80.80 54564.00 88888.00 2015-11-05 18:03:02.375 309 12453.08 80.83 54564.00 88888.00 2015-11-05 18:03:02.500 309 12453.05 80.78 54563.97 88888.00 2015-11-05 18:03:02.625 309 12453.08 80.75 54564.00 88888.00 2015-11-05 18:03:02.750 309 12453.08 80.80 54564.00 88888.00 2015-11-05 18:03:02.875 309 12453.02 80.83 54564.00 88888.00 2015-11-05 18:03:03.000 309 12453.05 80.88 54564.00 88888.00 2015-11-05 18:03:03.125 309 12453.08 80.90 54564.03 88888.00 2015-11-05 18:03:03.250 309 12452.95 80.85 54564.03 88888.00 2015-11-05 18:03:03.375 309 12452.92 80.88 54564.03 88888.00 2015-11-05 18:03:03.500 309 12452.98 80.85 54564.05 88888.00 2015-11-05 18:03:03.625 309 12453.08 80.85 54564.03 88888.00 2015-11-05 18:03:03.750 309 12453.12 80.85 54564.03 88888.00 2015-11-05 18:03:03.875 309 12453.15 80.85 54564.03 88888.00 2015-11-05 18:03:04.000 309 12453.12 80.85 54564.00 88888.00 2015-11-05 18:03:04.125 309 12453.10 80.85 54564.05 88888.00 2015-11-05 18:03:04.250 309 12453.08 80.83 54564.05 88888.00 2015-11-05 18:03:04.375 309 12453.10 80.85 54564.07 88888.00 2015-11-05 18:03:04.500 309 12453.10 80.85 54564.07 88888.00 2015-11-05 18:03:04.625 309 12453.10 80.85 54564.10 88888.00 2015-11-05 18:03:04.750 309 12453.08 80.88 54564.10 88888.00 2015-11-05 18:03:04.875 309 12453.08 80.92 54564.10 88888.00 2015-11-05 18:03:05.000 309 12453.10 80.95 54564.10 88888.00 2015-11-05 18:03:05.125 309 12453.15 80.95 54564.12 88888.00 2015-11-05 18:03:05.250 309 12453.10 80.90 54564.15 88888.00 2015-11-05 18:03:05.375 309 12453.10 80.90 54564.15 88888.00 2015-11-05 18:03:05.500 309 12453.10 80.92 54564.15 88888.00 2015-11-05 18:03:05.625 309 12453.08 80.92 54564.15 88888.00 2015-11-05 18:03:05.750 309 12453.00 80.90 54564.15 88888.00 2015-11-05 18:03:05.875 309 12452.95 80.90 54564.18 88888.00 2015-11-05 18:03:06.000 309 12452.90 80.90 54564.15 88888.00 2015-11-05 18:03:06.125 309 12452.88 80.90 54564.20 88888.00 2015-11-05 18:03:06.250 309 12452.85 80.88 54564.20 88888.00 2015-11-05 18:03:06.375 309 12452.88 80.88 54564.20 88888.00 2015-11-05 18:03:06.500 309 12452.92 80.85 54564.20 88888.00 2015-11-05 18:03:06.625 309 12452.90 80.83 54564.20 88888.00 2015-11-05 18:03:06.750 309 12452.85 80.80 54564.22 88888.00 2015-11-05 18:03:06.875 309 12452.88 80.75 54564.20 88888.00 2015-11-05 18:03:07.000 309 12452.88 80.72 54564.20 88888.00 2015-11-05 18:03:07.125 309 12452.83 80.70 54564.20 88888.00 2015-11-05 18:03:07.250 309 12452.85 80.67 54564.22 88888.00 2015-11-05 18:03:07.375 309 12452.90 80.67 54564.22 88888.00 2015-11-05 18:03:07.500 309 12452.90 80.67 54564.22 88888.00 2015-11-05 18:03:07.625 309 12452.92 80.65 54564.25 88888.00 2015-11-05 18:03:07.750 309 12452.92 80.60 54564.25 88888.00 2015-11-05 18:03:07.875 309 12452.92 80.60 54564.25 88888.00 2015-11-05 18:03:08.000 309 12452.92 80.60 54564.22 88888.00 2015-11-05 18:03:08.125 309 12452.90 80.58 54564.25 88888.00 2015-11-05 18:03:08.250 309 12452.85 80.50 54564.28 88888.00 2015-11-05 18:03:08.375 309 12452.90 80.45 54564.28 88888.00 2015-11-05 18:03:08.500 309 12452.92 80.42 54564.28 88888.00 2015-11-05 18:03:08.625 309 12452.92 80.40 54564.28 88888.00 2015-11-05 18:03:08.750 309 12452.90 80.38 54564.32 88888.00 2015-11-05 18:03:08.875 309 12452.88 80.38 54564.32 88888.00 2015-11-05 18:03:09.000 309 12452.85 80.38 54564.30 88888.00 2015-11-05 18:03:09.125 309 12452.85 80.38 54564.32 88888.00 2015-11-05 18:03:09.250 309 12452.83 80.28 54564.35 88888.00 2015-11-05 18:03:09.375 309 12452.85 80.22 54564.35 88888.00 2015-11-05 18:03:09.500 309 12452.88 80.17 54564.38 88888.00 2015-11-05 18:03:09.625 309 12452.90 80.22 54564.38 88888.00 2015-11-05 18:03:09.750 309 12452.90 80.20 54564.38 88888.00 2015-11-05 18:03:09.875 309 12452.92 80.20 54564.38 88888.00 2015-11-05 18:03:10.000 309 12452.98 80.17 54564.35 88888.00 2015-11-05 18:03:10.125 309 12452.98 80.10 54564.38 88888.00 2015-11-05 18:03:10.250 309 12452.83 80.08 54564.38 88888.00 2015-11-05 18:03:10.375 309 12452.85 80.05 54564.38 88888.00 2015-11-05 18:03:10.500 309 12452.92 80.03 54564.38 88888.00 2015-11-05 18:03:10.625 309 12452.92 80.00 54564.40 88888.00 2015-11-05 18:03:10.750 309 12452.92 79.97 54564.38 88888.00 2015-11-05 18:03:10.875 309 12453.00 79.92 54564.38 88888.00 2015-11-05 18:03:11.000 309 12452.98 79.88 54564.40 88888.00 2015-11-05 18:03:11.125 309 12452.98 79.85 54564.40 88888.00 2015-11-05 18:03:11.250 309 12452.95 79.88 54564.43 88888.00 2015-11-05 18:03:11.375 309 12452.98 79.88 54564.43 88888.00 2015-11-05 18:03:11.500 309 12452.98 79.85 54564.40 88888.00 2015-11-05 18:03:11.625 309 12453.02 79.80 54564.43 88888.00 2015-11-05 18:03:11.750 309 12453.02 79.75 54564.45 88888.00 2015-11-05 18:03:11.875 309 12453.05 79.72 54564.45 88888.00 2015-11-05 18:03:12.000 309 12453.10 79.67 54564.43 88888.00 2015-11-05 18:03:12.125 309 12453.12 79.70 54564.40 88888.00 2015-11-05 18:03:12.250 309 12453.12 79.67 54564.45 88888.00 2015-11-05 18:03:12.375 309 12453.10 79.65 54564.45 88888.00 2015-11-05 18:03:12.500 309 12453.10 79.60 54564.45 88888.00 2015-11-05 18:03:12.625 309 12453.15 79.58 54564.45 88888.00 2015-11-05 18:03:12.750 309 12453.17 79.55 54564.45 88888.00 2015-11-05 18:03:12.875 309 12453.17 79.58 54564.45 88888.00 2015-11-05 18:03:13.000 309 12453.17 79.53 54564.43 88888.00 2015-11-05 18:03:13.125 309 12453.17 79.55 54564.40 88888.00 2015-11-05 18:03:13.250 309 12453.20 79.53 54564.43 88888.00 2015-11-05 18:03:13.375 309 12453.30 79.53 54564.43 88888.00 2015-11-05 18:03:13.500 309 12453.30 79.53 54564.45 88888.00 2015-11-05 18:03:13.625 309 12453.30 79.50 54564.45 88888.00 2015-11-05 18:03:13.750 309 12453.30 79.47 54564.45 88888.00 2015-11-05 18:03:13.875 309 12453.33 79.47 54564.45 88888.00 2015-11-05 18:03:14.000 309 12453.40 79.42 54564.43 88888.00 2015-11-05 18:03:14.125 309 12453.48 79.40 54564.43 88888.00 2015-11-05 18:03:14.250 309 12453.50 79.40 54564.45 88888.00 2015-11-05 18:03:14.375 309 12453.48 79.42 54564.45 88888.00 2015-11-05 18:03:14.500 309 12453.42 79.35 54564.43 88888.00 2015-11-05 18:03:14.625 309 12453.42 79.33 54564.40 88888.00 2015-11-05 18:03:14.750 309 12453.48 79.33 54564.43 88888.00 2015-11-05 18:03:14.875 309 12453.45 79.33 54564.43 88888.00 2015-11-05 18:03:15.000 309 12453.52 79.28 54564.45 88888.00 2015-11-05 18:03:15.125 309 12453.58 79.28 54564.43 88888.00 2015-11-05 18:03:15.250 309 12453.52 79.30 54564.40 88888.00 2015-11-05 18:03:15.375 309 12453.55 79.28 54564.40 88888.00 2015-11-05 18:03:15.500 309 12453.55 79.25 54564.40 88888.00 2015-11-05 18:03:15.625 309 12453.60 79.25 54564.43 88888.00 2015-11-05 18:03:15.750 309 12453.62 79.28 54564.40 88888.00 2015-11-05 18:03:15.875 309 12453.60 79.25 54564.40 88888.00 2015-11-05 18:03:16.000 309 12453.62 79.22 54564.38 88888.00 2015-11-05 18:03:16.125 309 12453.65 79.22 54564.40 88888.00 2015-11-05 18:03:16.250 309 12453.62 79.22 54564.40 88888.00 2015-11-05 18:03:16.375 309 12453.62 79.22 54564.40 88888.00 2015-11-05 18:03:16.500 309 12453.62 79.22 54564.40 88888.00 2015-11-05 18:03:16.625 309 12453.62 79.25 54564.43 88888.00 2015-11-05 18:03:16.750 309 12453.67 79.25 54564.40 88888.00 2015-11-05 18:03:16.875 309 12453.67 79.30 54564.43 88888.00 2015-11-05 18:03:17.000 309 12453.65 79.33 54564.40 88888.00 2015-11-05 18:03:17.125 309 12453.67 79.28 54564.43 88888.00 2015-11-05 18:03:17.250 309 12453.70 79.22 54564.43 88888.00 2015-11-05 18:03:17.375 309 12453.75 79.22 54564.43 88888.00 2015-11-05 18:03:17.500 309 12453.75 79.25 54564.47 88888.00 2015-11-05 18:03:17.625 309 12453.75 79.25 54564.45 88888.00 2015-11-05 18:03:17.750 309 12453.67 79.22 54564.45 88888.00 2015-11-05 18:03:17.875 309 12453.67 79.25 54564.47 88888.00 2015-11-05 18:03:18.000 309 12453.65 79.20 54564.43 88888.00 2015-11-05 18:03:18.125 309 12453.65 79.17 54564.43 88888.00 2015-11-05 18:03:18.250 309 12453.70 79.20 54564.45 88888.00 2015-11-05 18:03:18.375 309 12453.73 79.20 54564.45 88888.00 2015-11-05 18:03:18.500 309 12453.67 79.20 54564.45 88888.00 2015-11-05 18:03:18.625 309 12453.67 79.17 54564.45 88888.00 2015-11-05 18:03:18.750 309 12453.70 79.17 54564.45 88888.00 2015-11-05 18:03:18.875 309 12453.70 79.20 54564.43 88888.00 2015-11-05 18:03:19.000 309 12453.73 79.22 54564.43 88888.00 2015-11-05 18:03:19.125 309 12453.77 79.22 54564.43 88888.00 2015-11-05 18:03:19.250 309 12453.75 79.25 54564.45 88888.00 2015-11-05 18:03:19.375 309 12453.73 79.22 54564.45 88888.00 2015-11-05 18:03:19.500 309 12453.70 79.22 54564.45 88888.00 2015-11-05 18:03:19.625 309 12453.67 79.17 54564.45 88888.00 2015-11-05 18:03:19.750 309 12453.60 79.17 54564.43 88888.00 2015-11-05 18:03:19.875 309 12453.60 79.20 54564.45 88888.00 2015-11-05 18:03:20.000 309 12453.65 79.20 54564.43 88888.00 2015-11-05 18:03:20.125 309 12453.67 79.25 54564.45 88888.00 2015-11-05 18:03:20.250 309 12453.62 79.25 54564.47 88888.00 2015-11-05 18:03:20.375 309 12453.58 79.22 54564.45 88888.00 2015-11-05 18:03:20.500 309 12453.60 79.15 54564.45 88888.00 2015-11-05 18:03:20.625 309 12453.60 79.15 54564.47 88888.00 2015-11-05 18:03:20.750 309 12453.62 79.20 54564.50 88888.00 2015-11-05 18:03:20.875 309 12453.58 79.20 54564.53 88888.00 2015-11-05 18:03:21.000 309 12453.48 79.17 54564.50 88888.00 2015-11-05 18:03:21.125 309 12453.42 79.15 54564.50 88888.00 2015-11-05 18:03:21.250 309 12453.35 79.12 54564.53 88888.00 2015-11-05 18:03:21.375 309 12453.35 79.12 54564.47 88888.00 2015-11-05 18:03:21.500 309 12453.35 79.15 54564.53 88888.00 2015-11-05 18:03:21.625 309 12453.35 79.17 54564.53 88888.00 2015-11-05 18:03:21.750 309 12453.35 79.17 54564.57 88888.00 2015-11-05 18:03:21.875 309 12453.33 79.17 54564.55 88888.00 2015-11-05 18:03:22.000 309 12453.25 79.20 54564.55 88888.00 2015-11-05 18:03:22.125 309 12453.23 79.17 54564.55 88888.00 2015-11-05 18:03:22.250 309 12453.17 79.17 54564.57 88888.00 2015-11-05 18:03:22.375 309 12453.17 79.17 54564.60 88888.00 2015-11-05 18:03:22.500 309 12453.10 79.17 54564.60 88888.00 2015-11-05 18:03:22.625 309 12453.08 79.15 54564.57 88888.00 2015-11-05 18:03:22.750 309 12453.00 79.15 54564.60 88888.00 2015-11-05 18:03:22.875 309 12452.98 79.15 54564.60 88888.00 2015-11-05 18:03:23.000 309 12452.88 79.12 54564.60 88888.00 2015-11-05 18:03:23.125 309 12452.80 79.15 54564.62 88888.00 2015-11-05 18:03:23.250 309 12452.75 79.15 54564.62 88888.00 2015-11-05 18:03:23.375 309 12452.80 79.17 54564.62 88888.00 2015-11-05 18:03:23.500 309 12452.75 79.15 54564.65 88888.00 2015-11-05 18:03:23.625 309 12452.75 79.12 54564.68 88888.00 2015-11-05 18:03:23.750 309 12452.67 79.10 54564.68 88888.00 2015-11-05 18:03:23.875 309 12452.58 79.12 54564.70 88888.00 2015-11-05 18:03:24.000 309 12452.55 79.10 54564.68 88888.00 2015-11-05 18:03:24.125 309 12452.50 79.12 54564.70 88888.00 2015-11-05 18:03:24.250 309 12452.38 79.12 54564.72 88888.00 2015-11-05 18:03:24.375 309 12452.40 79.10 54564.72 88888.00 2015-11-05 18:03:24.500 309 12452.42 79.03 54564.72 88888.00 2015-11-05 18:03:24.625 309 12452.42 79.00 54564.75 88888.00 2015-11-05 18:03:24.750 309 12452.35 79.03 54564.72 88888.00 2015-11-05 18:03:24.875 309 12452.25 79.05 54564.72 88888.00 2015-11-05 18:03:25.000 309 12452.27 79.03 54564.72 88888.00 2015-11-05 18:03:25.125 309 12452.27 79.00 54564.75 88888.00 2015-11-05 18:03:25.250 309 12452.17 79.03 54564.78 88888.00 2015-11-05 18:03:25.375 309 12452.15 78.97 54564.75 88888.00 2015-11-05 18:03:25.500 309 12452.17 78.95 54564.72 88888.00 2015-11-05 18:03:25.625 309 12452.20 78.97 54564.72 88888.00 2015-11-05 18:03:25.750 309 12452.23 78.95 54564.72 88888.00 2015-11-05 18:03:25.875 309 12452.15 78.97 54564.78 88888.00 2015-11-05 18:03:26.000 309 12452.05 78.97 54564.80 88888.00 2015-11-05 18:03:26.125 309 12452.02 79.05 54564.80 88888.00 2015-11-05 18:03:26.250 309 12452.02 78.97 54564.80 88888.00 2015-11-05 18:03:26.375 309 12452.02 78.95 54564.78 88888.00 2015-11-05 18:03:26.500 309 12452.02 78.90 54564.78 88888.00 2015-11-05 18:03:26.625 309 12452.00 78.88 54564.78 88888.00 2015-11-05 18:03:26.750 309 12451.95 78.83 54564.75 88888.00 2015-11-05 18:03:26.875 309 12451.88 78.80 54564.78 88888.00 2015-11-05 18:03:27.000 309 12451.83 78.78 54564.75 88888.00 2015-11-05 18:03:27.125 309 12451.80 78.78 54564.75 88888.00 2015-11-05 18:03:27.250 309 12451.75 78.80 54564.75 88888.00 2015-11-05 18:03:27.375 309 12451.75 78.83 54564.75 88888.00 2015-11-05 18:03:27.500 309 12451.77 78.83 54564.78 88888.00 2015-11-05 18:03:27.625 309 12451.80 78.83 54564.78 88888.00 2015-11-05 18:03:27.750 309 12451.83 78.78 54564.78 88888.00 2015-11-05 18:03:27.875 309 12451.75 78.78 54564.75 88888.00 2015-11-05 18:03:28.000 309 12451.75 78.75 54564.75 88888.00 2015-11-05 18:03:28.125 309 12451.73 78.75 54564.75 88888.00 2015-11-05 18:03:28.250 309 12451.75 78.67 54564.75 88888.00 2015-11-05 18:03:28.375 309 12451.77 78.65 54564.75 88888.00 2015-11-05 18:03:28.500 309 12451.70 78.62 54564.75 88888.00 2015-11-05 18:03:28.625 309 12451.70 78.62 54564.78 88888.00 2015-11-05 18:03:28.750 309 12451.67 78.65 54564.78 88888.00 2015-11-05 18:03:28.875 309 12451.73 78.65 54564.75 88888.00 2015-11-05 18:03:29.000 309 12451.77 78.60 54564.72 88888.00 2015-11-05 18:03:29.125 309 12451.70 78.58 54564.72 88888.00 2015-11-05 18:03:29.250 309 12451.67 78.58 54564.72 88888.00 2015-11-05 18:03:29.375 309 12451.77 78.55 54564.72 88888.00 2015-11-05 18:03:29.500 309 12451.73 78.58 54564.72 88888.00 2015-11-05 18:03:29.625 309 12451.67 78.58 54564.75 88888.00 2015-11-05 18:03:29.750 309 12451.62 78.53 54564.75 88888.00 2015-11-05 18:03:29.875 309 12451.67 78.50 54564.70 88888.00 2015-11-05 18:03:30.000 309 12451.67 78.53 54564.70 88888.00 2015-11-05 18:03:30.125 309 12451.70 78.53 54564.72 88888.00 2015-11-05 18:03:30.250 309 12451.65 78.45 54564.72 88888.00 2015-11-05 18:03:30.375 309 12451.62 78.45 54564.70 88888.00 2015-11-05 18:03:30.500 309 12451.60 78.45 54564.70 88888.00 2015-11-05 18:03:30.625 309 12451.62 78.42 54564.70 88888.00 2015-11-05 18:03:30.750 309 12451.62 78.42 54564.70 88888.00 2015-11-05 18:03:30.875 309 12451.62 78.42 54564.70 88888.00 2015-11-05 18:03:31.000 309 12451.67 78.40 54564.68 88888.00 2015-11-05 18:03:31.125 309 12451.73 78.38 54564.65 88888.00 2015-11-05 18:03:31.250 309 12451.62 78.38 54564.65 88888.00 2015-11-05 18:03:31.375 309 12451.65 78.40 54564.65 88888.00 2015-11-05 18:03:31.500 309 12451.77 78.38 54564.70 88888.00 2015-11-05 18:03:31.625 309 12451.75 78.38 54564.70 88888.00 2015-11-05 18:03:31.750 309 12451.67 78.38 54564.68 88888.00 2015-11-05 18:03:31.875 309 12451.65 78.35 54564.65 88888.00 2015-11-05 18:03:32.000 309 12451.70 78.33 54564.62 88888.00 2015-11-05 18:03:32.125 309 12451.62 78.28 54564.60 88888.00 2015-11-05 18:03:32.250 309 12451.52 78.20 54564.62 88888.00 2015-11-05 18:03:32.375 309 12451.60 78.22 54564.65 88888.00 2015-11-05 18:03:32.500 309 12451.62 78.22 54564.65 88888.00 2015-11-05 18:03:32.625 309 12451.60 78.25 54564.65 88888.00 2015-11-05 18:03:32.750 309 12451.55 78.25 54564.65 88888.00 2015-11-05 18:03:32.875 309 12451.52 78.22 54564.65 88888.00 2015-11-05 18:03:33.000 309 12451.52 78.20 54564.65 88888.00 2015-11-05 18:03:33.125 309 12451.55 78.22 54564.65 88888.00 2015-11-05 18:03:33.250 309 12451.50 78.17 54564.65 88888.00 2015-11-05 18:03:33.375 309 12451.42 78.20 54564.62 88888.00 2015-11-05 18:03:33.500 309 12451.38 78.25 54564.62 88888.00 2015-11-05 18:03:33.625 309 12451.35 78.28 54564.62 88888.00 2015-11-05 18:03:33.750 309 12451.30 78.25 54564.65 88888.00 2015-11-05 18:03:33.875 309 12451.30 78.30 54564.65 88888.00 2015-11-05 18:03:34.000 309 12451.33 78.30 54564.60 88888.00 2015-11-05 18:03:34.125 309 12451.27 78.30 54564.62 88888.00 2015-11-05 18:03:34.250 309 12451.25 78.30 54564.65 88888.00 2015-11-05 18:03:34.375 309 12451.25 78.30 54564.62 88888.00 2015-11-05 18:03:34.500 309 12451.23 78.30 54564.60 88888.00 2015-11-05 18:03:34.625 309 12451.23 78.28 54564.62 88888.00 2015-11-05 18:03:34.750 309 12451.20 78.25 54564.62 88888.00 2015-11-05 18:03:34.875 309 12451.20 78.33 54564.62 88888.00 2015-11-05 18:03:35.000 309 12451.12 78.33 54564.62 88888.00 2015-11-05 18:03:35.125 309 12451.05 78.33 54564.62 88888.00 2015-11-05 18:03:35.250 309 12451.05 78.35 54564.62 88888.00 2015-11-05 18:03:35.375 309 12451.02 78.35 54564.65 88888.00 2015-11-05 18:03:35.500 309 12451.00 78.33 54564.62 88888.00 2015-11-05 18:03:35.625 309 12450.98 78.33 54564.65 88888.00 2015-11-05 18:03:35.750 309 12451.05 78.33 54564.65 88888.00 2015-11-05 18:03:35.875 309 12451.02 78.33 54564.62 88888.00 2015-11-05 18:03:36.000 309 12450.90 78.33 54564.65 88888.00 2015-11-05 18:03:36.125 309 12450.90 78.33 54564.60 88888.00 2015-11-05 18:03:36.250 309 12450.83 78.33 54564.65 88888.00 2015-11-05 18:03:36.375 309 12450.80 78.33 54564.65 88888.00 2015-11-05 18:03:36.500 309 12450.77 78.35 54564.65 88888.00 2015-11-05 18:03:36.625 309 12450.75 78.38 54564.62 88888.00 2015-11-05 18:03:36.750 309 12450.75 78.40 54564.65 88888.00 2015-11-05 18:03:36.875 309 12450.67 78.40 54564.68 88888.00 2015-11-05 18:03:37.000 309 12450.60 78.40 54564.65 88888.00 2015-11-05 18:03:37.125 309 12450.58 78.42 54564.65 88888.00 2015-11-05 18:03:37.250 309 12450.55 78.50 54564.65 88888.00 2015-11-05 18:03:37.375 309 12450.52 78.53 54564.62 88888.00 2015-11-05 18:03:37.500 309 12450.48 78.53 54564.65 88888.00 2015-11-05 18:03:37.625 309 12450.40 78.53 54564.68 88888.00 2015-11-05 18:03:37.750 309 12450.38 78.53 54564.65 88888.00 2015-11-05 18:03:37.875 309 12450.30 78.53 54564.65 88888.00 2015-11-05 18:03:38.000 309 12450.30 78.55 54564.62 88888.00 2015-11-05 18:03:38.125 309 12450.27 78.60 54564.68 88888.00 2015-11-05 18:03:38.250 309 12450.17 78.60 54564.70 88888.00 2015-11-05 18:03:38.375 309 12450.15 78.62 54564.68 88888.00 2015-11-05 18:03:38.500 309 12450.20 78.67 54564.70 88888.00 2015-11-05 18:03:38.625 309 12450.20 78.72 54564.70 88888.00 2015-11-05 18:03:38.750 309 12450.10 78.72 54564.70 88888.00 2015-11-05 18:03:38.875 309 12450.02 78.78 54564.70 88888.00 2015-11-05 18:03:39.000 309 12450.00 78.85 54564.75 88888.00 2015-11-05 18:03:39.125 309 12449.95 78.85 54564.78 88888.00 2015-11-05 18:03:39.250 309 12449.85 78.83 54564.75 88888.00 2015-11-05 18:03:39.375 309 12449.80 78.85 54564.72 88888.00 2015-11-05 18:03:39.500 309 12449.77 78.88 54564.72 88888.00 2015-11-05 18:03:39.625 309 12449.70 78.92 54564.72 88888.00 2015-11-05 18:03:39.750 309 12449.65 78.97 54564.72 88888.00 2015-11-05 18:03:39.875 309 12449.58 79.05 54564.72 88888.00 2015-11-05 18:03:40.000 309 12449.58 79.10 54564.70 88888.00 2015-11-05 18:03:40.125 309 12449.60 79.12 54564.75 88888.00 2015-11-05 18:03:40.250 309 12449.50 79.10 54564.72 88888.00 2015-11-05 18:03:40.375 309 12449.45 79.17 54564.72 88888.00 2015-11-05 18:03:40.500 309 12449.42 79.22 54564.75 88888.00 2015-11-05 18:03:40.625 309 12449.40 79.28 54564.75 88888.00 2015-11-05 18:03:40.750 309 12449.30 79.35 54564.75 88888.00 2015-11-05 18:03:40.875 309 12449.20 79.38 54564.75 88888.00 2015-11-05 18:03:41.000 309 12449.10 79.40 54564.75 88888.00 2015-11-05 18:03:41.125 309 12449.08 79.45 54564.75 88888.00 2015-11-05 18:03:41.250 309 12449.08 79.50 54564.78 88888.00 2015-11-05 18:03:41.375 309 12449.02 79.60 54564.78 88888.00 2015-11-05 18:03:41.500 309 12449.00 79.65 54564.78 88888.00 2015-11-05 18:03:41.625 309 12448.95 79.70 54564.75 88888.00 2015-11-05 18:03:41.750 309 12448.85 79.72 54564.75 88888.00 2015-11-05 18:03:41.875 309 12448.85 79.75 54564.75 88888.00 2015-11-05 18:03:42.000 309 12448.85 79.80 54564.75 88888.00 2015-11-05 18:03:42.125 309 12448.75 79.85 54564.78 88888.00 2015-11-05 18:03:42.250 309 12448.65 79.95 54564.78 88888.00 2015-11-05 18:03:42.375 309 12448.62 80.00 54564.72 88888.00 2015-11-05 18:03:42.500 309 12448.60 80.05 54564.75 88888.00 2015-11-05 18:03:42.625 309 12448.52 80.10 54564.78 88888.00 2015-11-05 18:03:42.750 309 12448.50 80.12 54564.80 88888.00 2015-11-05 18:03:42.875 309 12448.48 80.12 54564.78 88888.00 2015-11-05 18:03:43.000 309 12448.45 80.17 54564.72 88888.00 2015-11-05 18:03:43.125 309 12448.50 80.20 54564.72 88888.00 2015-11-05 18:03:43.250 309 12448.40 80.22 54564.75 88888.00 2015-11-05 18:03:43.375 309 12448.38 80.30 54564.72 88888.00 2015-11-05 18:03:43.500 309 12448.33 80.35 54564.75 88888.00 2015-11-05 18:03:43.625 309 12448.25 80.40 54564.78 88888.00 2015-11-05 18:03:43.750 309 12448.23 80.45 54564.80 88888.00 2015-11-05 18:03:43.875 309 12448.27 80.47 54564.78 88888.00 2015-11-05 18:03:44.000 309 12448.25 80.55 54564.75 88888.00 2015-11-05 18:03:44.125 309 12448.25 80.65 54564.75 88888.00 2015-11-05 18:03:44.250 309 12448.20 80.67 54564.80 88888.00 2015-11-05 18:03:44.375 309 12448.20 80.72 54564.80 88888.00 2015-11-05 18:03:44.500 309 12448.12 80.75 54564.78 88888.00 2015-11-05 18:03:44.625 309 12448.08 80.80 54564.75 88888.00 2015-11-05 18:03:44.750 309 12448.05 80.85 54564.75 88888.00 2015-11-05 18:03:44.875 309 12448.02 80.88 54564.75 88888.00 2015-11-05 18:03:45.000 309 12448.05 80.92 54564.78 88888.00 2015-11-05 18:03:45.125 309 12448.05 81.03 54564.80 88888.00 2015-11-05 18:03:45.250 309 12448.02 81.10 54564.78 88888.00 2015-11-05 18:03:45.375 309 12447.98 81.15 54564.75 88888.00 2015-11-05 18:03:45.500 309 12447.90 81.17 54564.75 88888.00 2015-11-05 18:03:45.625 309 12447.90 81.25 54564.72 88888.00 2015-11-05 18:03:45.750 309 12447.90 81.30 54564.72 88888.00 2015-11-05 18:03:45.875 309 12447.88 81.33 54564.75 88888.00 2015-11-05 18:03:46.000 309 12447.85 81.38 54564.72 88888.00 2015-11-05 18:03:46.125 309 12447.88 81.45 54564.72 88888.00 2015-11-05 18:03:46.250 309 12447.85 81.50 54564.75 88888.00 2015-11-05 18:03:46.375 309 12447.83 81.62 54564.72 88888.00 2015-11-05 18:03:46.500 309 12447.75 81.65 54564.70 88888.00 2015-11-05 18:03:46.625 309 12447.77 81.67 54564.72 88888.00 2015-11-05 18:03:46.750 309 12447.70 81.70 54564.72 88888.00 2015-11-05 18:03:46.875 309 12447.70 81.78 54564.72 88888.00 2015-11-05 18:03:47.000 309 12447.73 81.80 54564.70 88888.00 2015-11-05 18:03:47.125 309 12447.73 81.90 54564.70 88888.00 2015-11-05 18:03:47.250 309 12447.73 81.92 54564.72 88888.00 2015-11-05 18:03:47.375 309 12447.75 81.95 54564.72 88888.00 2015-11-05 18:03:47.500 309 12447.73 81.95 54564.72 88888.00 2015-11-05 18:03:47.625 309 12447.70 81.97 54564.72 88888.00 2015-11-05 18:03:47.750 309 12447.67 82.03 54564.70 88888.00 2015-11-05 18:03:47.875 309 12447.67 82.05 54564.70 88888.00 2015-11-05 18:03:48.000 309 12447.60 82.12 54564.68 88888.00 2015-11-05 18:03:48.125 309 12447.60 82.20 54564.72 88888.00 2015-11-05 18:03:48.250 309 12447.60 82.25 54564.72 88888.00 2015-11-05 18:03:48.375 309 12447.60 82.30 54564.70 88888.00 2015-11-05 18:03:48.500 309 12447.62 82.30 54564.65 88888.00 2015-11-05 18:03:48.625 309 12447.62 82.33 54564.68 88888.00 2015-11-05 18:03:48.750 309 12447.73 82.35 54564.65 88888.00 2015-11-05 18:03:48.875 309 12447.70 82.38 54564.65 88888.00 2015-11-05 18:03:49.000 309 12447.65 82.40 54564.62 88888.00 2015-11-05 18:03:49.125 309 12447.62 82.45 54564.65 88888.00 2015-11-05 18:03:49.250 309 12447.67 82.53 54564.68 88888.00 2015-11-05 18:03:49.375 309 12447.70 82.58 54564.68 88888.00 2015-11-05 18:03:49.500 309 12447.65 82.55 54564.65 88888.00 2015-11-05 18:03:49.625 309 12447.62 82.58 54564.62 88888.00 2015-11-05 18:03:49.750 309 12447.62 82.65 54564.62 88888.00 2015-11-05 18:03:49.875 309 12447.62 82.70 54564.62 88888.00 2015-11-05 18:03:50.000 309 12447.62 82.72 54564.62 88888.00 2015-11-05 18:03:50.125 309 12447.58 82.72 54564.62 88888.00 2015-11-05 18:03:50.250 309 12447.58 82.75 54564.62 88888.00 2015-11-05 18:03:50.375 309 12447.60 82.80 54564.60 88888.00 2015-11-05 18:03:50.500 309 12447.62 82.83 54564.60 88888.00 2015-11-05 18:03:50.625 309 12447.58 82.85 54564.55 88888.00 2015-11-05 18:03:50.750 309 12447.55 82.92 54564.57 88888.00 2015-11-05 18:03:50.875 309 12447.55 82.92 54564.57 88888.00 2015-11-05 18:03:51.000 309 12447.60 82.92 54564.55 88888.00 2015-11-05 18:03:51.125 309 12447.58 82.95 54564.55 88888.00 2015-11-05 18:03:51.250 309 12447.55 83.00 54564.57 88888.00 2015-11-05 18:03:51.375 309 12447.62 83.05 54564.55 88888.00 2015-11-05 18:03:51.500 309 12447.62 83.12 54564.55 88888.00 2015-11-05 18:03:51.625 309 12447.67 83.15 54564.55 88888.00 2015-11-05 18:03:51.750 309 12447.77 83.17 54564.53 88888.00 2015-11-05 18:03:51.875 309 12447.75 83.17 54564.53 88888.00 2015-11-05 18:03:52.000 309 12447.75 83.15 54564.50 88888.00 2015-11-05 18:03:52.125 309 12447.75 83.17 54564.50 88888.00 2015-11-05 18:03:52.250 309 12447.75 83.15 54564.47 88888.00 2015-11-05 18:03:52.375 309 12447.83 83.17 54564.45 88888.00 2015-11-05 18:03:52.500 309 12447.80 83.17 54564.45 88888.00 2015-11-05 18:03:52.625 309 12447.75 83.15 54564.43 88888.00 2015-11-05 18:03:52.750 309 12447.80 83.17 54564.43 88888.00 2015-11-05 18:03:52.875 309 12447.77 83.17 54564.43 88888.00 2015-11-05 18:03:53.000 309 12447.83 83.17 54564.40 88888.00 2015-11-05 18:03:53.125 309 12447.88 83.17 54564.40 88888.00 2015-11-05 18:03:53.250 309 12447.92 83.12 54564.43 88888.00 2015-11-05 18:03:53.375 309 12447.98 83.15 54564.40 88888.00 2015-11-05 18:03:53.500 309 12447.95 83.15 54564.43 88888.00 2015-11-05 18:03:53.625 309 12447.95 83.15 54564.38 88888.00 2015-11-05 18:03:53.750 309 12447.98 83.15 54564.38 88888.00 2015-11-05 18:03:53.875 309 12448.00 83.17 54564.35 88888.00 2015-11-05 18:03:54.000 309 12448.05 83.20 54564.35 88888.00 2015-11-05 18:03:54.125 309 12448.08 83.22 54564.35 88888.00 2015-11-05 18:03:54.250 309 12448.10 83.25 54564.35 88888.00 2015-11-05 18:03:54.375 309 12448.12 83.25 54564.35 88888.00 2015-11-05 18:03:54.500 309 12448.15 83.25 54564.32 88888.00 2015-11-05 18:03:54.625 309 12448.17 83.28 54564.32 88888.00 2015-11-05 18:03:54.750 309 12448.23 83.30 54564.30 88888.00 2015-11-05 18:03:54.875 309 12448.25 83.30 54564.30 88888.00 2015-11-05 18:03:55.000 309 12448.20 83.28 54564.30 88888.00 2015-11-05 18:03:55.125 309 12448.23 83.33 54564.32 88888.00 2015-11-05 18:03:55.250 309 12448.30 83.33 54564.28 88888.00 2015-11-05 18:03:55.375 309 12448.23 83.30 54564.25 88888.00 2015-11-05 18:03:55.500 309 12448.25 83.33 54564.22 88888.00 2015-11-05 18:03:55.625 309 12448.35 83.38 54564.22 88888.00 2015-11-05 18:03:55.750 309 12448.38 83.40 54564.22 88888.00 2015-11-05 18:03:55.875 309 12448.38 83.38 54564.22 88888.00 2015-11-05 18:03:56.000 309 12448.35 83.38 54564.18 88888.00 2015-11-05 18:03:56.125 309 12448.48 83.40 54564.20 88888.00 2015-11-05 18:03:56.250 309 12448.55 83.40 54564.20 88888.00 2015-11-05 18:03:56.375 309 12448.50 83.40 54564.18 88888.00 2015-11-05 18:03:56.500 309 12448.55 83.40 54564.15 88888.00 2015-11-05 18:03:56.625 309 12448.55 83.40 54564.15 88888.00 2015-11-05 18:03:56.750 309 12448.55 83.42 54564.12 88888.00 2015-11-05 18:03:56.875 309 12448.52 83.45 54564.12 88888.00 2015-11-05 18:03:57.000 309 12448.58 83.42 54564.07 88888.00 2015-11-05 18:03:57.125 309 12448.65 83.45 54564.10 88888.00 2015-11-05 18:03:57.250 309 12448.65 83.47 54564.12 88888.00 2015-11-05 18:03:57.375 309 12448.62 83.50 54564.07 88888.00 2015-11-05 18:03:57.500 309 12448.62 83.58 54564.07 88888.00 2015-11-05 18:03:57.625 309 12448.67 83.58 54564.05 88888.00 2015-11-05 18:03:57.750 309 12448.70 83.55 54564.07 88888.00 2015-11-05 18:03:57.875 309 12448.77 83.58 54564.07 88888.00 2015-11-05 18:03:58.000 309 12448.77 83.60 54564.07 88888.00 2015-11-05 18:03:58.125 309 12448.77 83.60 54564.03 88888.00 2015-11-05 18:03:58.250 309 12448.80 83.62 54564.00 88888.00 2015-11-05 18:03:58.375 309 12448.90 83.65 54564.00 88888.00 2015-11-05 18:03:58.500 309 12448.95 83.70 54564.00 88888.00 2015-11-05 18:03:58.625 309 12448.95 83.70 54563.97 88888.00 2015-11-05 18:03:58.750 309 12449.00 83.72 54564.00 88888.00 2015-11-05 18:03:58.875 309 12449.08 83.75 54563.97 88888.00 2015-11-05 18:03:59.000 309 12449.17 83.72 54563.95 88888.00 2015-11-05 18:03:59.125 309 12449.15 83.78 54563.95 88888.00 2015-11-05 18:03:59.250 309 12449.08 83.83 54563.95 88888.00 2015-11-05 18:03:59.375 309 12449.20 83.85 54563.95 88888.00 2015-11-05 18:03:59.500 309 12449.17 83.83 54563.95 88888.00 2015-11-05 18:03:59.625 309 12449.17 83.80 54563.93 88888.00 2015-11-05 18:03:59.750 309 12449.15 83.83 54563.90 88888.00 2015-11-05 18:03:59.875 309 12449.15 83.80 54563.88 88888.00 2015-11-05 18:04:00.000 309 12449.12 83.80 54563.88 88888.00 2015-11-05 18:04:00.125 309 12449.15 83.83 54563.90 88888.00 2015-11-05 18:04:00.250 309 12449.12 83.85 54563.93 88888.00 2015-11-05 18:04:00.375 309 12449.20 83.92 54563.93 88888.00 2015-11-05 18:04:00.500 309 12449.33 83.95 54563.88 88888.00 2015-11-05 18:04:00.625 309 12449.35 83.92 54563.85 88888.00 2015-11-05 18:04:00.750 309 12449.35 83.97 54563.82 88888.00 2015-11-05 18:04:00.875 309 12449.33 83.97 54563.85 88888.00 2015-11-05 18:04:01.000 309 12449.38 84.03 54563.85 88888.00 2015-11-05 18:04:01.125 309 12449.40 84.03 54563.82 88888.00 2015-11-05 18:04:01.250 309 12449.38 84.00 54563.82 88888.00 2015-11-05 18:04:01.375 309 12449.40 84.03 54563.80 88888.00 2015-11-05 18:04:01.500 309 12449.45 84.05 54563.80 88888.00 2015-11-05 18:04:01.625 309 12449.48 84.08 54563.80 88888.00 2015-11-05 18:04:01.750 309 12449.45 84.12 54563.80 88888.00 2015-11-05 18:04:01.875 309 12449.40 84.15 54563.82 88888.00 2015-11-05 18:04:02.000 309 12449.40 84.12 54563.80 88888.00 2015-11-05 18:04:02.125 309 12449.42 84.17 54563.80 88888.00 2015-11-05 18:04:02.250 309 12449.40 84.17 54563.80 88888.00 2015-11-05 18:04:02.375 309 12449.40 84.20 54563.80 88888.00 2015-11-05 18:04:02.500 309 12449.40 84.28 54563.80 88888.00 2015-11-05 18:04:02.625 309 12449.48 84.30 54563.80 88888.00 2015-11-05 18:04:02.750 309 12449.45 84.30 54563.78 88888.00 2015-11-05 18:04:02.875 309 12449.45 84.33 54563.80 88888.00 2015-11-05 18:04:03.000 309 12449.42 84.30 54563.75 88888.00 2015-11-05 18:04:03.125 309 12449.50 84.35 54563.75 88888.00 2015-11-05 18:04:03.250 309 12449.52 84.40 54563.78 88888.00 2015-11-05 18:04:03.375 309 12449.50 84.42 54563.78 88888.00 2015-11-05 18:04:03.500 309 12449.52 84.45 54563.78 88888.00 2015-11-05 18:04:03.625 309 12449.58 84.45 54563.75 88888.00 2015-11-05 18:04:03.750 309 12449.55 84.42 54563.75 88888.00 2015-11-05 18:04:03.875 309 12449.50 84.45 54563.78 88888.00 2015-11-05 18:04:04.000 309 12449.58 84.47 54563.75 88888.00 2015-11-05 18:04:04.125 309 12449.55 84.47 54563.75 88888.00 2015-11-05 18:04:04.250 309 12449.42 84.55 54563.78 88888.00 2015-11-05 18:04:04.375 309 12449.48 84.62 54563.75 88888.00 2015-11-05 18:04:04.500 309 12449.52 84.65 54563.78 88888.00 2015-11-05 18:04:04.625 309 12449.50 84.65 54563.78 88888.00 2015-11-05 18:04:04.750 309 12449.48 84.62 54563.80 88888.00 2015-11-05 18:04:04.875 309 12449.48 84.65 54563.80 88888.00 2015-11-05 18:04:05.000 309 12449.48 84.70 54563.78 88888.00 2015-11-05 18:04:05.125 309 12449.48 84.75 54563.78 88888.00 2015-11-05 18:04:05.250 309 12449.45 84.70 54563.80 88888.00 2015-11-05 18:04:05.375 309 12449.40 84.70 54563.78 88888.00 2015-11-05 18:04:05.500 309 12449.35 84.70 54563.78 88888.00 2015-11-05 18:04:05.625 309 12449.30 84.75 54563.75 88888.00 2015-11-05 18:04:05.750 309 12449.33 84.75 54563.80 88888.00 2015-11-05 18:04:05.875 309 12449.27 84.72 54563.80 88888.00 2015-11-05 18:04:06.000 309 12449.27 84.72 54563.80 88888.00 2015-11-05 18:04:06.125 309 12449.25 84.78 54563.82 88888.00 2015-11-05 18:04:06.250 309 12449.20 84.72 54563.82 88888.00 2015-11-05 18:04:06.375 309 12449.20 84.75 54563.82 88888.00 2015-11-05 18:04:06.500 309 12449.12 84.75 54563.82 88888.00 2015-11-05 18:04:06.625 309 12449.12 84.78 54563.82 88888.00 2015-11-05 18:04:06.750 309 12449.15 84.78 54563.85 88888.00 2015-11-05 18:04:06.875 309 12449.17 84.78 54563.85 88888.00 2015-11-05 18:04:07.000 309 12449.12 84.78 54563.80 88888.00 2015-11-05 18:04:07.125 309 12449.12 84.78 54563.82 88888.00 2015-11-05 18:04:07.250 309 12449.02 84.83 54563.82 88888.00 2015-11-05 18:04:07.375 309 12449.00 84.85 54563.85 88888.00 2015-11-05 18:04:07.500 309 12449.00 84.85 54563.88 88888.00 2015-11-05 18:04:07.625 309 12448.98 84.83 54563.85 88888.00 2015-11-05 18:04:07.750 309 12448.95 84.80 54563.80 88888.00 2015-11-05 18:04:07.875 309 12448.98 84.80 54563.82 88888.00 2015-11-05 18:04:08.000 309 12449.00 84.83 54563.82 88888.00 2015-11-05 18:04:08.125 309 12449.00 84.85 54563.80 88888.00 2015-11-05 18:04:08.250 309 12448.95 84.83 54563.82 88888.00 2015-11-05 18:04:08.375 309 12448.98 84.83 54563.85 88888.00 2015-11-05 18:04:08.500 309 12448.88 84.85 54563.85 88888.00 2015-11-05 18:04:08.625 309 12448.85 84.80 54563.88 88888.00 2015-11-05 18:04:08.750 309 12448.85 84.78 54563.85 88888.00 2015-11-05 18:04:08.875 309 12448.92 84.80 54563.85 88888.00 2015-11-05 18:04:09.000 309 12448.92 84.83 54563.82 88888.00 2015-11-05 18:04:09.125 309 12448.90 84.80 54563.85 88888.00 2015-11-05 18:04:09.250 309 12448.85 84.78 54563.88 88888.00 2015-11-05 18:04:09.375 309 12448.90 84.78 54563.90 88888.00 2015-11-05 18:04:09.500 309 12448.98 84.70 54563.90 88888.00 2015-11-05 18:04:09.625 309 12448.95 84.65 54563.88 88888.00 2015-11-05 18:04:09.750 309 12448.98 84.67 54563.85 88888.00 2015-11-05 18:04:09.875 309 12448.95 84.67 54563.88 88888.00 2015-11-05 18:04:10.000 309 12448.90 84.62 54563.88 88888.00 2015-11-05 18:04:10.125 309 12448.90 84.60 54563.88 88888.00 2015-11-05 18:04:10.250 309 12448.88 84.58 54563.90 88888.00 2015-11-05 18:04:10.375 309 12448.85 84.58 54563.88 88888.00 2015-11-05 18:04:10.500 309 12448.85 84.58 54563.90 88888.00 2015-11-05 18:04:10.625 309 12448.88 84.55 54563.88 88888.00 2015-11-05 18:04:10.750 309 12448.88 84.55 54563.93 88888.00 2015-11-05 18:04:10.875 309 12448.85 84.55 54563.93 88888.00 2015-11-05 18:04:11.000 309 12448.90 84.53 54563.90 88888.00 2015-11-05 18:04:11.125 309 12448.92 84.47 54563.88 88888.00 2015-11-05 18:04:11.250 309 12448.92 84.42 54563.88 88888.00 2015-11-05 18:04:11.375 309 12448.95 84.47 54563.88 88888.00 2015-11-05 18:04:11.500 309 12448.95 84.50 54563.88 88888.00 2015-11-05 18:04:11.625 309 12448.95 84.42 54563.88 88888.00 2015-11-05 18:04:11.750 309 12449.00 84.40 54563.88 88888.00 2015-11-05 18:04:11.875 309 12448.98 84.42 54563.88 88888.00 2015-11-05 18:04:12.000 309 12449.05 84.38 54563.85 88888.00 2015-11-05 18:04:12.125 309 12449.10 84.33 54563.85 88888.00 2015-11-05 18:04:12.250 309 12449.08 84.33 54563.88 88888.00 2015-11-05 18:04:12.375 309 12449.10 84.35 54563.85 88888.00 2015-11-05 18:04:12.500 309 12449.08 84.35 54563.88 88888.00 2015-11-05 18:04:12.625 309 12449.10 84.33 54563.88 88888.00 2015-11-05 18:04:12.750 309 12449.15 84.33 54563.85 88888.00 2015-11-05 18:04:12.875 309 12449.17 84.35 54563.85 88888.00 2015-11-05 18:04:13.000 309 12449.15 84.30 54563.80 88888.00 2015-11-05 18:04:13.125 309 12449.17 84.28 54563.80 88888.00 2015-11-05 18:04:13.250 309 12449.15 84.25 54563.82 88888.00 2015-11-05 18:04:13.375 309 12449.20 84.25 54563.82 88888.00 2015-11-05 18:04:13.500 309 12449.25 84.25 54563.85 88888.00 2015-11-05 18:04:13.625 309 12449.33 84.30 54563.82 88888.00 2015-11-05 18:04:13.750 309 12449.35 84.33 54563.80 88888.00 2015-11-05 18:04:13.875 309 12449.33 84.28 54563.78 88888.00 2015-11-05 18:04:14.000 309 12449.33 84.25 54563.78 88888.00 2015-11-05 18:04:14.125 309 12449.33 84.25 54563.80 88888.00 2015-11-05 18:04:14.250 309 12449.38 84.22 54563.78 88888.00 2015-11-05 18:04:14.375 309 12449.38 84.25 54563.78 88888.00 2015-11-05 18:04:14.500 309 12449.42 84.25 54563.78 88888.00 2015-11-05 18:04:14.625 309 12449.42 84.25 54563.78 88888.00 2015-11-05 18:04:14.750 309 12449.38 84.25 54563.75 88888.00 2015-11-05 18:04:14.875 309 12449.38 84.20 54563.75 88888.00 2015-11-05 18:04:15.000 309 12449.48 84.22 54563.75 88888.00 2015-11-05 18:04:15.125 309 12449.52 84.22 54563.78 88888.00 2015-11-05 18:04:15.250 309 12449.58 84.22 54563.75 88888.00 2015-11-05 18:04:15.375 309 12449.52 84.25 54563.75 88888.00 2015-11-05 18:04:15.500 309 12449.52 84.22 54563.72 88888.00 2015-11-05 18:04:15.625 309 12449.58 84.20 54563.75 88888.00 2015-11-05 18:04:15.750 309 12449.58 84.17 54563.75 88888.00 2015-11-05 18:04:15.875 309 12449.55 84.17 54563.72 88888.00 2015-11-05 18:04:16.000 309 12449.60 84.17 54563.70 88888.00 2015-11-05 18:04:16.125 309 12449.67 84.17 54563.72 88888.00 2015-11-05 18:04:16.250 309 12449.62 84.20 54563.72 88888.00 2015-11-05 18:04:16.375 309 12449.62 84.20 54563.70 88888.00 2015-11-05 18:04:16.500 309 12449.62 84.20 54563.68 88888.00 2015-11-05 18:04:16.625 309 12449.65 84.20 54563.68 88888.00 2015-11-05 18:04:16.750 309 12449.70 84.30 54563.70 88888.00 2015-11-05 18:04:16.875 309 12449.70 84.30 54563.68 88888.00 2015-11-05 18:04:17.000 309 12449.70 84.28 54563.65 88888.00 2015-11-05 18:04:17.125 309 12449.73 84.25 54563.68 88888.00 2015-11-05 18:04:17.250 309 12449.83 84.25 54563.65 88888.00 2015-11-05 18:04:17.375 309 12449.85 84.25 54563.62 88888.00 2015-11-05 18:04:17.500 309 12449.85 84.25 54563.65 88888.00 2015-11-05 18:04:17.625 309 12449.80 84.33 54563.65 88888.00 2015-11-05 18:04:17.750 309 12449.83 84.33 54563.62 88888.00 2015-11-05 18:04:17.875 309 12449.85 84.35 54563.62 88888.00 2015-11-05 18:04:18.000 309 12449.90 84.38 54563.60 88888.00 2015-11-05 18:04:18.125 309 12449.95 84.40 54563.60 88888.00 2015-11-05 18:04:18.250 309 12449.92 84.40 54563.62 88888.00 2015-11-05 18:04:18.375 309 12449.92 84.42 54563.62 88888.00 2015-11-05 18:04:18.500 309 12450.00 84.47 54563.62 88888.00 2015-11-05 18:04:18.625 309 12450.00 84.50 54563.62 88888.00 2015-11-05 18:04:18.750 309 12449.98 84.53 54563.62 88888.00 2015-11-05 18:04:18.875 309 12449.95 84.53 54563.57 88888.00 2015-11-05 18:04:19.000 309 12449.95 84.55 54563.57 88888.00 2015-11-05 18:04:19.125 309 12450.00 84.53 54563.60 88888.00 2015-11-05 18:04:19.250 309 12450.02 84.50 54563.60 88888.00 2015-11-05 18:04:19.375 309 12450.05 84.58 54563.60 88888.00 2015-11-05 18:04:19.500 309 12450.08 84.58 54563.60 88888.00 2015-11-05 18:04:19.625 309 12450.08 84.60 54563.57 88888.00 2015-11-05 18:04:19.750 309 12450.10 84.65 54563.55 88888.00 2015-11-05 18:04:19.875 309 12450.05 84.65 54563.53 88888.00 2015-11-05 18:04:20.000 309 12450.00 84.65 54563.53 88888.00 2015-11-05 18:04:20.125 309 12450.02 84.67 54563.55 88888.00 2015-11-05 18:04:20.250 309 12450.08 84.60 54563.53 88888.00 2015-11-05 18:04:20.375 309 12450.15 84.67 54563.53 88888.00 2015-11-05 18:04:20.500 309 12450.17 84.78 54563.50 88888.00 2015-11-05 18:04:20.625 309 12450.20 84.80 54563.50 88888.00 2015-11-05 18:04:20.750 309 12450.20 84.80 54563.53 88888.00 2015-11-05 18:04:20.875 309 12450.17 84.85 54563.53 88888.00 2015-11-05 18:04:21.000 309 12450.17 84.92 54563.50 88888.00 2015-11-05 18:04:21.125 309 12450.20 84.90 54563.47 88888.00 2015-11-05 18:04:21.250 309 12450.20 84.95 54563.50 88888.00 2015-11-05 18:04:21.375 309 12450.33 85.03 54563.50 88888.00 2015-11-05 18:04:21.500 309 12450.35 85.08 54563.47 88888.00 2015-11-05 18:04:21.625 309 12450.33 85.10 54563.50 88888.00 2015-11-05 18:04:21.750 309 12450.30 85.15 54563.47 88888.00 2015-11-05 18:04:21.875 309 12450.30 85.22 54563.45 88888.00 2015-11-05 18:04:22.000 309 12450.27 85.28 54563.45 88888.00 2015-11-05 18:04:22.125 309 12450.25 85.35 54563.47 88888.00 2015-11-05 18:04:22.250 309 12450.27 85.38 54563.47 88888.00 2015-11-05 18:04:22.375 309 12450.38 85.40 54563.45 88888.00 2015-11-05 18:04:22.500 309 12450.35 85.40 54563.45 88888.00 2015-11-05 18:04:22.625 309 12450.27 85.50 54563.47 88888.00 2015-11-05 18:04:22.750 309 12450.33 85.58 54563.47 88888.00 2015-11-05 18:04:22.875 309 12450.38 85.65 54563.47 88888.00 2015-11-05 18:04:23.000 309 12450.38 85.62 54563.45 88888.00 2015-11-05 18:04:23.125 309 12450.38 85.67 54563.47 88888.00 2015-11-05 18:04:23.250 309 12450.38 85.72 54563.45 88888.00 2015-11-05 18:04:23.375 309 12450.38 85.78 54563.45 88888.00 2015-11-05 18:04:23.500 309 12450.35 85.83 54563.45 88888.00 2015-11-05 18:04:23.625 309 12450.38 85.90 54563.45 88888.00 2015-11-05 18:04:23.750 309 12450.42 85.95 54563.45 88888.00 2015-11-05 18:04:23.875 309 12450.45 85.97 54563.43 88888.00 2015-11-05 18:04:24.000 309 12450.42 86.05 54563.40 88888.00 2015-11-05 18:04:24.125 309 12450.42 86.15 54563.40 88888.00 2015-11-05 18:04:24.250 309 12450.42 86.20 54563.43 88888.00 2015-11-05 18:04:24.375 309 12450.45 86.25 54563.43 88888.00 2015-11-05 18:04:24.500 309 12450.48 86.28 54563.43 88888.00 2015-11-05 18:04:24.625 309 12450.42 86.33 54563.40 88888.00 2015-11-05 18:04:24.750 309 12450.40 86.35 54563.38 88888.00 2015-11-05 18:04:24.875 309 12450.38 86.40 54563.38 88888.00 2015-11-05 18:04:25.000 309 12450.30 86.40 54563.40 88888.00 2015-11-05 18:04:25.125 309 12450.30 86.47 54563.43 88888.00 2015-11-05 18:04:25.250 309 12450.25 86.53 54563.43 88888.00 2015-11-05 18:04:25.375 309 12450.23 86.55 54563.43 88888.00 2015-11-05 18:04:25.500 309 12450.25 86.58 54563.43 88888.00 2015-11-05 18:04:25.625 309 12450.23 86.58 54563.43 88888.00 2015-11-05 18:04:25.750 309 12450.15 86.60 54563.43 88888.00 2015-11-05 18:04:25.875 309 12450.15 86.62 54563.43 88888.00 2015-11-05 18:04:26.000 309 12450.20 86.65 54563.43 88888.00 2015-11-05 18:04:26.125 309 12450.25 86.72 54563.45 88888.00 2015-11-05 18:04:26.250 309 12450.23 86.78 54563.45 88888.00 2015-11-05 18:04:26.375 309 12450.15 86.80 54563.43 88888.00 2015-11-05 18:04:26.500 309 12450.10 86.83 54563.43 88888.00 2015-11-05 18:04:26.625 309 12450.10 86.85 54563.43 88888.00 2015-11-05 18:04:26.750 309 12450.10 86.90 54563.43 88888.00 2015-11-05 18:04:26.875 309 12450.12 86.90 54563.45 88888.00 2015-11-05 18:04:27.000 309 12450.12 86.92 54563.43 88888.00 2015-11-05 18:04:27.125 309 12450.17 86.95 54563.45 88888.00 2015-11-05 18:04:27.250 309 12450.12 86.92 54563.45 88888.00 2015-11-05 18:04:27.375 309 12450.15 86.92 54563.43 88888.00 2015-11-05 18:04:27.500 309 12450.12 86.97 54563.45 88888.00 2015-11-05 18:04:27.625 309 12450.12 87.03 54563.43 88888.00 2015-11-05 18:04:27.750 309 12450.12 87.05 54563.43 88888.00 2015-11-05 18:04:27.875 309 12450.08 87.08 54563.43 88888.00 2015-11-05 18:04:28.000 309 12450.10 87.08 54563.43 88888.00 2015-11-05 18:04:28.125 309 12450.05 87.08 54563.45 88888.00 2015-11-05 18:04:28.250 309 12450.00 87.08 54563.47 88888.00 2015-11-05 18:04:28.375 309 12450.10 87.12 54563.47 88888.00 2015-11-05 18:04:28.500 309 12450.08 87.17 54563.47 88888.00 2015-11-05 18:04:28.625 309 12450.05 87.17 54563.47 88888.00 2015-11-05 18:04:28.750 309 12450.05 87.17 54563.47 88888.00 2015-11-05 18:04:28.875 309 12450.02 87.17 54563.47 88888.00 2015-11-05 18:04:29.000 309 12450.00 87.22 54563.45 88888.00 2015-11-05 18:04:29.125 309 12449.98 87.17 54563.47 88888.00 2015-11-05 18:04:29.250 309 12449.92 87.12 54563.50 88888.00 2015-11-05 18:04:29.375 309 12449.98 87.15 54563.50 88888.00 2015-11-05 18:04:29.500 309 12449.98 87.20 54563.50 88888.00 2015-11-05 18:04:29.625 309 12449.95 87.20 54563.50 88888.00 2015-11-05 18:04:29.750 309 12449.92 87.17 54563.53 88888.00 2015-11-05 18:04:29.875 309 12449.95 87.17 54563.53 88888.00 2015-11-05 18:04:30.000 309 12449.98 87.20 54563.53 88888.00 2015-11-05 18:04:30.125 309 12449.98 87.22 54563.55 88888.00 2015-11-05 18:04:30.250 309 12449.92 87.20 54563.57 88888.00 2015-11-05 18:04:30.375 309 12449.92 87.20 54563.57 88888.00 2015-11-05 18:04:30.500 309 12449.92 87.22 54563.57 88888.00 2015-11-05 18:04:30.625 309 12449.90 87.25 54563.57 88888.00 2015-11-05 18:04:30.750 309 12449.80 87.28 54563.57 88888.00 2015-11-05 18:04:30.875 309 12449.77 87.30 54563.60 88888.00 2015-11-05 18:04:31.000 309 12449.77 87.35 54563.60 88888.00 2015-11-05 18:04:31.125 309 12449.77 87.38 54563.60 88888.00 2015-11-05 18:04:31.250 309 12449.73 87.33 54563.60 88888.00 2015-11-05 18:04:31.375 309 12449.70 87.30 54563.57 88888.00 2015-11-05 18:04:31.500 309 12449.67 87.33 54563.62 88888.00 2015-11-05 18:04:31.625 309 12449.65 87.35 54563.62 88888.00 2015-11-05 18:04:31.750 309 12449.62 87.38 54563.62 88888.00 2015-11-05 18:04:31.875 309 12449.58 87.38 54563.60 88888.00 2015-11-05 18:04:32.000 309 12449.58 87.38 54563.62 88888.00 2015-11-05 18:04:32.125 309 12449.55 87.40 54563.65 88888.00 2015-11-05 18:04:32.250 309 12449.52 87.38 54563.62 88888.00 2015-11-05 18:04:32.375 309 12449.50 87.40 54563.62 88888.00 2015-11-05 18:04:32.500 309 12449.52 87.45 54563.68 88888.00 2015-11-05 18:04:32.625 309 12449.52 87.47 54563.70 88888.00 2015-11-05 18:04:32.750 309 12449.60 87.50 54563.70 88888.00 2015-11-05 18:04:32.875 309 12449.58 87.53 54563.68 88888.00 2015-11-05 18:04:33.000 309 12449.48 87.47 54563.68 88888.00 2015-11-05 18:04:33.125 309 12449.38 87.45 54563.75 88888.00 2015-11-05 18:04:33.250 309 12449.38 87.47 54563.72 88888.00 2015-11-05 18:04:33.375 309 12449.45 87.45 54563.72 88888.00 2015-11-05 18:04:33.500 309 12449.50 87.47 54563.72 88888.00 2015-11-05 18:04:33.625 309 12449.50 87.47 54563.72 88888.00 2015-11-05 18:04:33.750 309 12449.48 87.47 54563.72 88888.00 2015-11-05 18:04:33.875 309 12449.38 87.47 54563.72 88888.00 2015-11-05 18:04:34.000 309 12449.30 87.45 54563.70 88888.00 2015-11-05 18:04:34.125 309 12449.35 87.47 54563.72 88888.00 2015-11-05 18:04:34.250 309 12449.35 87.50 54563.75 88888.00 2015-11-05 18:04:34.375 309 12449.38 87.53 54563.75 88888.00 2015-11-05 18:04:34.500 309 12449.40 87.50 54563.75 88888.00 2015-11-05 18:04:34.625 309 12449.38 87.53 54563.75 88888.00 2015-11-05 18:04:34.750 309 12449.33 87.55 54563.72 88888.00 2015-11-05 18:04:34.875 309 12449.33 87.58 54563.72 88888.00 2015-11-05 18:04:35.000 309 12449.33 87.60 54563.75 88888.00 2015-11-05 18:04:35.125 309 12449.35 87.62 54563.75 88888.00 2015-11-05 18:04:35.250 309 12449.33 87.53 54563.75 88888.00 2015-11-05 18:04:35.375 309 12449.38 87.50 54563.75 88888.00 2015-11-05 18:04:35.500 309 12449.35 87.53 54563.78 88888.00 2015-11-05 18:04:35.625 309 12449.38 87.58 54563.72 88888.00 2015-11-05 18:04:35.750 309 12449.30 87.60 54563.75 88888.00 2015-11-05 18:04:35.875 309 12449.30 87.62 54563.75 88888.00 2015-11-05 18:04:36.000 309 12449.33 87.60 54563.70 88888.00 2015-11-05 18:04:36.125 309 12449.38 87.60 54563.75 88888.00 2015-11-05 18:04:36.250 309 12449.35 87.58 54563.75 88888.00 2015-11-05 18:04:36.375 309 12449.38 87.58 54563.75 88888.00 2015-11-05 18:04:36.500 309 12449.40 87.55 54563.72 88888.00 2015-11-05 18:04:36.625 309 12449.45 87.55 54563.75 88888.00 2015-11-05 18:04:36.750 309 12449.42 87.55 54563.72 88888.00 2015-11-05 18:04:36.875 309 12449.42 87.53 54563.72 88888.00 2015-11-05 18:04:37.000 309 12449.40 87.50 54563.72 88888.00 2015-11-05 18:04:37.125 309 12449.40 87.55 54563.75 88888.00 2015-11-05 18:04:37.250 309 12449.42 87.47 54563.75 88888.00 2015-11-05 18:04:37.375 309 12449.50 87.47 54563.70 88888.00 2015-11-05 18:04:37.500 309 12449.55 87.42 54563.70 88888.00 2015-11-05 18:04:37.625 309 12449.58 87.42 54563.70 88888.00 2015-11-05 18:04:37.750 309 12449.58 87.42 54563.70 88888.00 2015-11-05 18:04:37.875 309 12449.58 87.40 54563.68 88888.00 2015-11-05 18:04:38.000 309 12449.60 87.35 54563.68 88888.00 2015-11-05 18:04:38.125 309 12449.65 87.38 54563.68 88888.00 2015-11-05 18:04:38.250 309 12449.67 87.35 54563.70 88888.00 2015-11-05 18:04:38.375 309 12449.73 87.35 54563.68 88888.00 2015-11-05 18:04:38.500 309 12449.77 87.30 54563.68 88888.00 2015-11-05 18:04:38.625 309 12449.80 87.30 54563.68 88888.00 2015-11-05 18:04:38.750 309 12449.83 87.28 54563.65 88888.00 2015-11-05 18:04:38.875 309 12449.85 87.28 54563.68 88888.00 2015-11-05 18:04:39.000 309 12449.88 87.25 54563.68 88888.00 2015-11-05 18:04:39.125 309 12449.90 87.25 54563.68 88888.00 2015-11-05 18:04:39.250 309 12449.85 87.28 54563.68 88888.00 2015-11-05 18:04:39.375 309 12449.90 87.25 54563.68 88888.00 2015-11-05 18:04:39.500 309 12449.95 87.22 54563.65 88888.00 2015-11-05 18:04:39.625 309 12450.02 87.20 54563.65 88888.00 2015-11-05 18:04:39.750 309 12450.08 87.20 54563.65 88888.00 2015-11-05 18:04:39.875 309 12450.05 87.17 54563.62 88888.00 2015-11-05 18:04:40.000 309 12450.12 87.17 54563.62 88888.00 2015-11-05 18:04:40.125 309 12450.17 87.20 54563.60 88888.00 2015-11-05 18:04:40.250 309 12450.25 87.17 54563.62 88888.00 2015-11-05 18:04:40.375 309 12450.33 87.15 54563.60 88888.00 2015-11-05 18:04:40.500 309 12450.38 87.12 54563.60 88888.00 2015-11-05 18:04:40.625 309 12450.42 87.08 54563.60 88888.00 2015-11-05 18:04:40.750 309 12450.48 87.05 54563.57 88888.00 2015-11-05 18:04:40.875 309 12450.55 87.00 54563.57 88888.00 2015-11-05 18:04:41.000 309 12450.55 87.00 54563.55 88888.00 2015-11-05 18:04:41.125 309 12450.55 87.00 54563.55 88888.00 2015-11-05 18:04:41.250 309 12450.62 86.95 54563.55 88888.00 2015-11-05 18:04:41.375 309 12450.75 86.97 54563.53 88888.00 2015-11-05 18:04:41.500 309 12450.83 86.95 54563.53 88888.00 2015-11-05 18:04:41.625 309 12450.77 86.95 54563.50 88888.00 2015-11-05 18:04:41.750 309 12450.85 86.95 54563.50 88888.00 2015-11-05 18:04:41.875 309 12450.90 86.95 54563.53 88888.00 2015-11-05 18:04:42.000 309 12450.98 86.95 54563.47 88888.00 2015-11-05 18:04:42.125 309 12451.02 86.88 54563.45 88888.00 2015-11-05 18:04:42.250 309 12451.05 86.83 54563.45 88888.00 2015-11-05 18:04:42.375 309 12451.17 86.83 54563.43 88888.00 2015-11-05 18:04:42.500 309 12451.27 86.83 54563.45 88888.00 2015-11-05 18:04:42.625 309 12451.30 86.80 54563.43 88888.00 2015-11-05 18:04:42.750 309 12451.25 86.80 54563.43 88888.00 2015-11-05 18:04:42.875 309 12451.23 86.78 54563.40 88888.00 2015-11-05 18:04:43.000 309 12451.25 86.75 54563.40 88888.00 2015-11-05 18:04:43.125 309 12451.27 86.75 54563.35 88888.00 2015-11-05 18:04:43.250 309 12451.35 86.72 54563.35 88888.00 2015-11-05 18:04:43.375 309 12451.40 86.70 54563.35 88888.00 2015-11-05 18:04:43.500 309 12451.42 86.67 54563.35 88888.00 2015-11-05 18:04:43.625 309 12451.42 86.65 54563.32 88888.00 2015-11-05 18:04:43.750 309 12451.48 86.65 54563.30 88888.00 2015-11-05 18:04:43.875 309 12451.58 86.65 54563.30 88888.00 2015-11-05 18:04:44.000 309 12451.60 86.65 54563.30 88888.00 2015-11-05 18:04:44.125 309 12451.55 86.60 54563.32 88888.00 2015-11-05 18:04:44.250 309 12451.65 86.58 54563.28 88888.00 2015-11-05 18:04:44.375 309 12451.75 86.60 54563.25 88888.00 2015-11-05 18:04:44.500 309 12451.75 86.62 54563.25 88888.00 2015-11-05 18:04:44.625 309 12451.73 86.62 54563.25 88888.00 2015-11-05 18:04:44.750 309 12451.77 86.58 54563.28 88888.00 2015-11-05 18:04:44.875 309 12451.83 86.55 54563.25 88888.00 2015-11-05 18:04:45.000 309 12451.83 86.50 54563.22 88888.00 2015-11-05 18:04:45.125 309 12451.88 86.45 54563.22 88888.00 2015-11-05 18:04:45.250 309 12452.02 86.38 54563.20 88888.00 2015-11-05 18:04:45.375 309 12452.08 86.40 54563.20 88888.00 2015-11-05 18:04:45.500 309 12452.08 86.38 54563.20 88888.00 2015-11-05 18:04:45.625 309 12452.12 86.35 54563.20 88888.00 2015-11-05 18:04:45.750 309 12452.20 86.35 54563.20 88888.00 2015-11-05 18:04:45.875 309 12452.20 86.33 54563.18 88888.00 2015-11-05 18:04:46.000 309 12452.15 86.20 54563.15 88888.00 2015-11-05 18:04:46.125 309 12452.25 86.15 54563.15 88888.00 2015-11-05 18:04:46.250 309 12452.27 86.10 54563.18 88888.00 2015-11-05 18:04:46.375 309 12452.38 86.12 54563.18 88888.00 2015-11-05 18:04:46.500 309 12452.38 86.08 54563.12 88888.00 2015-11-05 18:04:46.625 309 12452.38 86.03 54563.12 88888.00 2015-11-05 18:04:46.750 309 12452.38 86.03 54563.12 88888.00 2015-11-05 18:04:46.875 309 12452.38 86.00 54563.10 88888.00 2015-11-05 18:04:47.000 309 12452.45 85.97 54563.07 88888.00 2015-11-05 18:04:47.125 309 12452.50 85.90 54563.07 88888.00 2015-11-05 18:04:47.250 309 12452.50 85.88 54563.10 88888.00 2015-11-05 18:04:47.375 309 12452.60 85.88 54563.07 88888.00 2015-11-05 18:04:47.500 309 12452.67 85.85 54563.07 88888.00 2015-11-05 18:04:47.625 309 12452.62 85.80 54563.07 88888.00 2015-11-05 18:04:47.750 309 12452.65 85.75 54563.05 88888.00 2015-11-05 18:04:47.875 309 12452.67 85.75 54563.03 88888.00 2015-11-05 18:04:48.000 309 12452.73 85.67 54563.00 88888.00 2015-11-05 18:04:48.125 309 12452.75 85.65 54563.03 88888.00 2015-11-05 18:04:48.250 309 12452.77 85.67 54563.05 88888.00 2015-11-05 18:04:48.375 309 12452.80 85.67 54563.03 88888.00 2015-11-05 18:04:48.500 309 12452.83 85.62 54563.05 88888.00 2015-11-05 18:04:48.625 309 12452.85 85.60 54563.03 88888.00 2015-11-05 18:04:48.750 309 12452.88 85.58 54563.00 88888.00 2015-11-05 18:04:48.875 309 12452.88 85.55 54563.00 88888.00 2015-11-05 18:04:49.000 309 12453.02 85.55 54563.00 88888.00 2015-11-05 18:04:49.125 309 12453.05 85.53 54563.00 88888.00 2015-11-05 18:04:49.250 309 12453.00 85.50 54563.00 88888.00 2015-11-05 18:04:49.375 309 12453.00 85.53 54563.00 88888.00 2015-11-05 18:04:49.500 309 12453.00 85.47 54563.00 88888.00 2015-11-05 18:04:49.625 309 12453.10 85.45 54562.95 88888.00 2015-11-05 18:04:49.750 309 12453.10 85.42 54562.93 88888.00 2015-11-05 18:04:49.875 309 12453.12 85.40 54562.95 88888.00 2015-11-05 18:04:50.000 309 12453.17 85.40 54562.93 88888.00 2015-11-05 18:04:50.125 309 12453.17 85.35 54562.93 88888.00 2015-11-05 18:04:50.250 309 12453.12 85.35 54562.95 88888.00 2015-11-05 18:04:50.375 309 12453.17 85.38 54562.97 88888.00 2015-11-05 18:04:50.500 309 12453.17 85.33 54562.95 88888.00 2015-11-05 18:04:50.625 309 12453.17 85.30 54562.95 88888.00 2015-11-05 18:04:50.750 309 12453.15 85.28 54562.95 88888.00 2015-11-05 18:04:50.875 309 12453.15 85.25 54562.95 88888.00 2015-11-05 18:04:51.000 309 12453.10 85.28 54562.95 88888.00 2015-11-05 18:04:51.125 309 12453.05 85.33 54562.95 88888.00 2015-11-05 18:04:51.250 309 12453.10 85.30 54562.97 88888.00 2015-11-05 18:04:51.375 309 12453.17 85.30 54562.95 88888.00 2015-11-05 18:04:51.500 309 12453.17 85.33 54562.95 88888.00 2015-11-05 18:04:51.625 309 12453.15 85.25 54562.93 88888.00 2015-11-05 18:04:51.750 309 12453.15 85.25 54562.95 88888.00 2015-11-05 18:04:51.875 309 12453.05 85.28 54562.95 88888.00 2015-11-05 18:04:52.000 309 12453.02 85.28 54562.93 88888.00 2015-11-05 18:04:52.125 309 12453.02 85.28 54562.90 88888.00 2015-11-05 18:04:52.250 309 12453.05 85.28 54562.93 88888.00 2015-11-05 18:04:52.375 309 12453.05 85.28 54562.95 88888.00 2015-11-05 18:04:52.500 309 12453.00 85.20 54562.95 88888.00 2015-11-05 18:04:52.625 309 12453.00 85.25 54562.93 88888.00 2015-11-05 18:04:52.750 309 12452.98 85.30 54562.93 88888.00 2015-11-05 18:04:52.875 309 12453.00 85.33 54562.97 88888.00 2015-11-05 18:04:53.000 309 12453.05 85.33 54562.97 88888.00 2015-11-05 18:04:53.125 309 12453.05 85.35 54562.97 88888.00 2015-11-05 18:04:53.250 309 12453.00 85.38 54562.97 88888.00 2015-11-05 18:04:53.375 309 12453.00 85.38 54562.97 88888.00 2015-11-05 18:04:53.500 309 12452.98 85.40 54562.95 88888.00 2015-11-05 18:04:53.625 309 12452.95 85.42 54562.95 88888.00 2015-11-05 18:04:53.750 309 12452.95 85.47 54562.97 88888.00 2015-11-05 18:04:53.875 309 12452.92 85.45 54562.97 88888.00 2015-11-05 18:04:54.000 309 12452.90 85.50 54562.95 88888.00 2015-11-05 18:04:54.125 309 12452.88 85.53 54562.95 88888.00 2015-11-05 18:04:54.250 309 12452.83 85.53 54562.95 88888.00 2015-11-05 18:04:54.375 309 12452.85 85.55 54562.95 88888.00 2015-11-05 18:04:54.500 309 12452.88 85.58 54563.00 88888.00 2015-11-05 18:04:54.625 309 12452.83 85.62 54563.00 88888.00 2015-11-05 18:04:54.750 309 12452.75 85.65 54563.03 88888.00 2015-11-05 18:04:54.875 309 12452.67 85.67 54563.03 88888.00 2015-11-05 18:04:55.000 309 12452.60 85.65 54563.00 88888.00 2015-11-05 18:04:55.125 309 12452.58 85.65 54563.00 88888.00 2015-11-05 18:04:55.250 309 12452.45 85.70 54563.03 88888.00 2015-11-05 18:04:55.375 309 12452.50 85.70 54563.03 88888.00 2015-11-05 18:04:55.500 309 12452.55 85.75 54563.05 88888.00 2015-11-05 18:04:55.625 309 12452.48 85.75 54563.05 88888.00 2015-11-05 18:04:55.750 309 12452.45 85.72 54563.03 88888.00 2015-11-05 18:04:55.875 309 12452.42 85.72 54563.07 88888.00 2015-11-05 18:04:56.000 309 12452.30 85.78 54563.07 88888.00 2015-11-05 18:04:56.125 309 12452.25 85.80 54563.07 88888.00 2015-11-05 18:04:56.250 309 12452.23 85.80 54563.10 88888.00 2015-11-05 18:04:56.375 309 12452.20 85.83 54563.10 88888.00 2015-11-05 18:04:56.500 309 12452.17 85.85 54563.10 88888.00 2015-11-05 18:04:56.625 309 12452.15 85.88 54563.10 88888.00 2015-11-05 18:04:56.750 309 12452.05 85.90 54563.12 88888.00 2015-11-05 18:04:56.875 309 12452.00 85.92 54563.12 88888.00 2015-11-05 18:04:57.000 309 12451.95 85.92 54563.12 88888.00 2015-11-05 18:04:57.125 309 12451.85 85.95 54563.15 88888.00 2015-11-05 18:04:57.250 309 12451.83 85.95 54563.15 88888.00 2015-11-05 18:04:57.375 309 12451.85 85.97 54563.15 88888.00 2015-11-05 18:04:57.500 309 12451.83 85.97 54563.18 88888.00 2015-11-05 18:04:57.625 309 12451.73 86.00 54563.18 88888.00 2015-11-05 18:04:57.750 309 12451.65 86.00 54563.18 88888.00 2015-11-05 18:04:57.875 309 12451.67 86.05 54563.18 88888.00 2015-11-05 18:04:58.000 309 12451.67 86.05 54563.18 88888.00 2015-11-05 18:04:58.125 309 12451.62 86.03 54563.18 88888.00 2015-11-05 18:04:58.250 309 12451.60 86.05 54563.20 88888.00 2015-11-05 18:04:58.375 309 12451.62 86.08 54563.22 88888.00 2015-11-05 18:04:58.500 309 12451.55 86.05 54563.22 88888.00 2015-11-05 18:04:58.625 309 12451.48 86.03 54563.22 88888.00 2015-11-05 18:04:58.750 309 12451.42 86.03 54563.25 88888.00 2015-11-05 18:04:58.875 309 12451.38 86.05 54563.25 88888.00 2015-11-05 18:04:59.000 309 12451.38 86.10 54563.25 88888.00 2015-11-05 18:04:59.125 309 12451.35 86.10 54563.25 88888.00 2015-11-05 18:04:59.250 309 12451.30 86.10 54563.28 88888.00 2015-11-05 18:04:59.375 309 12451.30 86.10 54563.32 88888.00 2015-11-05 18:04:59.500 309 12451.27 86.15 54563.30 88888.00 2015-11-05 18:04:59.625 309 12451.23 86.15 54563.30 88888.00 2015-11-05 18:04:59.750 309 12451.20 86.12 54563.30 88888.00 2015-11-05 18:04:59.875 309 12451.20 86.08 54563.32 88888.00 2015-11-05 18:05:00.000 309 12451.15 86.05 54563.32 88888.00 2015-11-05 18:05:00.125 309 12451.08 86.10 54563.38 88888.00 2015-11-05 18:05:00.250 309 12451.00 86.15 54563.38 88888.00 2015-11-05 18:05:00.375 309 12451.00 86.15 54563.38 88888.00 2015-11-05 18:05:00.500 309 12450.95 86.20 54563.38 88888.00 2015-11-05 18:05:00.625 309 12450.92 86.25 54563.38 88888.00 2015-11-05 18:05:00.750 309 12450.92 86.22 54563.38 88888.00 2015-11-05 18:05:00.875 309 12450.92 86.25 54563.40 88888.00 2015-11-05 18:05:01.000 309 12450.88 86.28 54563.38 88888.00 2015-11-05 18:05:01.125 309 12450.85 86.30 54563.40 88888.00 2015-11-05 18:05:01.250 309 12450.88 86.30 54563.43 88888.00 2015-11-05 18:05:01.375 309 12450.92 86.33 54563.43 88888.00 2015-11-05 18:05:01.500 309 12450.92 86.38 54563.45 88888.00 2015-11-05 18:05:01.625 309 12450.90 86.38 54563.45 88888.00 2015-11-05 18:05:01.750 309 12450.90 86.38 54563.45 88888.00 2015-11-05 18:05:01.875 309 12450.83 86.38 54563.45 88888.00 2015-11-05 18:05:02.000 309 12450.85 86.38 54563.45 88888.00 2015-11-05 18:05:02.125 309 12450.83 86.38 54563.45 88888.00 2015-11-05 18:05:02.250 309 12450.77 86.38 54563.43 88888.00 2015-11-05 18:05:02.375 309 12450.73 86.42 54563.45 88888.00 2015-11-05 18:05:02.500 309 12450.70 86.45 54563.50 88888.00 2015-11-05 18:05:02.625 309 12450.73 86.45 54563.50 88888.00 2015-11-05 18:05:02.750 309 12450.73 86.45 54563.50 88888.00 2015-11-05 18:05:02.875 309 12450.70 86.42 54563.47 88888.00 2015-11-05 18:05:03.000 309 12450.70 86.42 54563.50 88888.00 2015-11-05 18:05:03.125 309 12450.65 86.45 54563.53 88888.00 2015-11-05 18:05:03.250 309 12450.60 86.45 54563.53 88888.00 2015-11-05 18:05:03.375 309 12450.62 86.47 54563.53 88888.00 2015-11-05 18:05:03.500 309 12450.70 86.45 54563.50 88888.00 2015-11-05 18:05:03.625 309 12450.73 86.45 54563.50 88888.00 2015-11-05 18:05:03.750 309 12450.65 86.45 54563.55 88888.00 2015-11-05 18:05:03.875 309 12450.55 86.47 54563.55 88888.00 2015-11-05 18:05:04.000 309 12450.55 86.47 54563.55 88888.00 2015-11-05 18:05:04.125 309 12450.60 86.45 54563.55 88888.00 2015-11-05 18:05:04.250 309 12450.65 86.45 54563.60 88888.00 2015-11-05 18:05:04.375 309 12450.75 86.47 54563.57 88888.00 2015-11-05 18:05:04.500 309 12450.80 86.45 54563.60 88888.00 2015-11-05 18:05:04.625 309 12450.83 86.42 54563.57 88888.00 2015-11-05 18:05:04.750 309 12450.75 86.42 54563.57 88888.00 2015-11-05 18:05:04.875 309 12450.70 86.42 54563.60 88888.00 2015-11-05 18:05:05.000 309 12450.67 86.42 54563.57 88888.00 2015-11-05 18:05:05.125 309 12450.67 86.42 54563.60 88888.00 2015-11-05 18:05:05.250 309 12450.62 86.42 54563.65 88888.00 2015-11-05 18:05:05.375 309 12450.70 86.40 54563.65 88888.00 2015-11-05 18:05:05.500 309 12450.70 86.35 54563.65 88888.00 2015-11-05 18:05:05.625 309 12450.73 86.40 54563.62 88888.00 2015-11-05 18:05:05.750 309 12450.77 86.42 54563.60 88888.00 2015-11-05 18:05:05.875 309 12450.75 86.42 54563.60 88888.00 2015-11-05 18:05:06.000 309 12450.75 86.40 54563.60 88888.00 2015-11-05 18:05:06.125 309 12450.80 86.40 54563.65 88888.00 2015-11-05 18:05:06.250 309 12450.85 86.38 54563.65 88888.00 2015-11-05 18:05:06.375 309 12450.85 86.38 54563.65 88888.00 2015-11-05 18:05:06.500 309 12450.83 86.38 54563.62 88888.00 2015-11-05 18:05:06.625 309 12450.88 86.38 54563.65 88888.00 2015-11-05 18:05:06.750 309 12450.85 86.33 54563.68 88888.00 2015-11-05 18:05:06.875 309 12450.83 86.33 54563.70 88888.00 2015-11-05 18:05:07.000 309 12450.88 86.38 54563.68 88888.00 2015-11-05 18:05:07.125 309 12450.92 86.35 54563.68 88888.00 2015-11-05 18:05:07.250 309 12450.88 86.33 54563.68 88888.00 2015-11-05 18:05:07.375 309 12450.95 86.35 54563.65 88888.00 2015-11-05 18:05:07.500 309 12451.00 86.35 54563.68 88888.00 2015-11-05 18:05:07.625 309 12451.02 86.33 54563.68 88888.00 2015-11-05 18:05:07.750 309 12451.05 86.33 54563.68 88888.00 2015-11-05 18:05:07.875 309 12451.10 86.30 54563.65 88888.00 2015-11-05 18:05:08.000 309 12451.02 86.28 54563.65 88888.00 2015-11-05 18:05:08.125 309 12451.08 86.33 54563.65 88888.00 2015-11-05 18:05:08.250 309 12451.08 86.28 54563.68 88888.00 2015-11-05 18:05:08.375 309 12451.15 86.28 54563.65 88888.00 2015-11-05 18:05:08.500 309 12451.20 86.28 54563.65 88888.00 2015-11-05 18:05:08.625 309 12451.20 86.28 54563.65 88888.00 2015-11-05 18:05:08.750 309 12451.20 86.25 54563.65 88888.00 2015-11-05 18:05:08.875 309 12451.17 86.25 54563.68 88888.00 2015-11-05 18:05:09.000 309 12451.17 86.28 54563.65 88888.00 2015-11-05 18:05:09.125 309 12451.23 86.25 54563.65 88888.00 2015-11-05 18:05:09.250 309 12451.27 86.20 54563.65 88888.00 2015-11-05 18:05:09.375 309 12451.30 86.22 54563.62 88888.00 2015-11-05 18:05:09.500 309 12451.25 86.20 54563.62 88888.00 2015-11-05 18:05:09.625 309 12451.25 86.20 54563.65 88888.00 2015-11-05 18:05:09.750 309 12451.27 86.22 54563.62 88888.00 2015-11-05 18:05:09.875 309 12451.30 86.25 54563.65 88888.00 2015-11-05 18:05:10.000 309 12451.38 86.25 54563.62 88888.00 2015-11-05 18:05:10.125 309 12451.42 86.25 54563.60 88888.00 2015-11-05 18:05:10.250 309 12451.40 86.25 54563.60 88888.00 2015-11-05 18:05:10.375 309 12451.42 86.25 54563.60 88888.00 2015-11-05 18:05:10.500 309 12451.40 86.20 54563.60 88888.00 2015-11-05 18:05:10.625 309 12451.48 86.15 54563.60 88888.00 2015-11-05 18:05:10.750 309 12451.58 86.12 54563.57 88888.00 2015-11-05 18:05:10.875 309 12451.67 86.12 54563.60 88888.00 2015-11-05 18:05:11.000 309 12451.65 86.12 54563.57 88888.00 2015-11-05 18:05:11.125 309 12451.60 86.12 54563.55 88888.00 2015-11-05 18:05:11.250 309 12451.62 86.10 54563.60 88888.00 2015-11-05 18:05:11.375 309 12451.73 86.10 54563.62 88888.00 2015-11-05 18:05:11.500 309 12451.75 86.10 54563.60 88888.00 2015-11-05 18:05:11.625 309 12451.75 86.12 54563.57 88888.00 2015-11-05 18:05:11.750 309 12451.77 86.17 54563.60 88888.00 2015-11-05 18:05:11.875 309 12451.85 86.12 54563.57 88888.00 2015-11-05 18:05:12.000 309 12451.90 86.08 54563.57 88888.00 2015-11-05 18:05:12.125 309 12451.85 86.00 54563.60 88888.00 2015-11-05 18:05:12.250 309 12451.92 86.00 54563.60 88888.00 2015-11-05 18:05:12.375 309 12451.98 86.03 54563.57 88888.00 2015-11-05 18:05:12.500 309 12451.98 86.05 54563.57 88888.00 2015-11-05 18:05:12.625 309 12452.08 86.12 54563.60 88888.00 2015-11-05 18:05:12.750 309 12452.05 86.17 54563.60 88888.00 2015-11-05 18:05:12.875 309 12452.00 86.12 54563.57 88888.00 2015-11-05 18:05:13.000 309 12452.00 86.05 54563.55 88888.00 2015-11-05 18:05:13.125 309 12452.05 86.03 54563.55 88888.00 2015-11-05 18:05:13.250 309 12452.05 86.05 54563.55 88888.00 2015-11-05 18:05:13.375 309 12452.08 86.08 54563.55 88888.00 2015-11-05 18:05:13.500 309 12452.10 86.08 54563.55 88888.00 2015-11-05 18:05:13.625 309 12452.15 86.10 54563.55 88888.00 2015-11-05 18:05:13.750 309 12452.17 86.12 54563.55 88888.00 2015-11-05 18:05:13.875 309 12452.15 86.15 54563.55 88888.00 2015-11-05 18:05:14.000 309 12452.17 86.20 54563.57 88888.00 2015-11-05 18:05:14.125 309 12452.20 86.22 54563.57 88888.00 2015-11-05 18:05:14.250 309 12452.23 86.22 54563.57 88888.00 2015-11-05 18:05:14.375 309 12452.30 86.22 54563.55 88888.00 2015-11-05 18:05:14.500 309 12452.33 86.25 54563.55 88888.00 2015-11-05 18:05:14.625 309 12452.35 86.28 54563.55 88888.00 2015-11-05 18:05:14.750 309 12452.33 86.30 54563.55 88888.00 2015-11-05 18:05:14.875 309 12452.38 86.30 54563.53 88888.00 2015-11-05 18:05:15.000 309 12452.40 86.35 54563.53 88888.00 2015-11-05 18:05:15.125 309 12452.45 86.38 54563.53 88888.00 2015-11-05 18:05:15.250 309 12452.42 86.38 54563.53 88888.00 2015-11-05 18:05:15.375 309 12452.48 86.40 54563.50 88888.00 2015-11-05 18:05:15.500 309 12452.52 86.38 54563.50 88888.00 2015-11-05 18:05:15.625 309 12452.55 86.42 54563.50 88888.00 2015-11-05 18:05:15.750 309 12452.62 86.47 54563.53 88888.00 2015-11-05 18:05:15.875 309 12452.67 86.47 54563.53 88888.00 2015-11-05 18:05:16.000 309 12452.73 86.50 54563.50 88888.00 2015-11-05 18:05:16.125 309 12452.75 86.55 54563.47 88888.00 2015-11-05 18:05:16.250 309 12452.75 86.55 54563.50 88888.00 2015-11-05 18:05:16.375 309 12452.88 86.62 54563.53 88888.00 2015-11-05 18:05:16.500 309 12452.88 86.60 54563.47 88888.00 2015-11-05 18:05:16.625 309 12452.88 86.62 54563.45 88888.00 2015-11-05 18:05:16.750 309 12452.92 86.62 54563.47 88888.00 2015-11-05 18:05:16.875 309 12453.02 86.65 54563.45 88888.00 2015-11-05 18:05:17.000 309 12453.12 86.67 54563.45 88888.00 2015-11-05 18:05:17.125 309 12453.17 86.72 54563.45 88888.00 2015-11-05 18:05:17.250 309 12453.27 86.75 54563.47 88888.00 2015-11-05 18:05:17.375 309 12453.35 86.72 54563.45 88888.00 2015-11-05 18:05:17.500 309 12453.33 86.70 54563.43 88888.00 2015-11-05 18:05:17.625 309 12453.27 86.67 54563.43 88888.00 2015-11-05 18:05:17.750 309 12453.27 86.67 54563.43 88888.00 2015-11-05 18:05:17.875 309 12453.33 86.70 54563.43 88888.00 2015-11-05 18:05:18.000 309 12453.38 86.72 54563.43 88888.00 2015-11-05 18:05:18.125 309 12453.42 86.72 54563.47 88888.00 2015-11-05 18:05:18.250 309 12453.40 86.67 54563.45 88888.00 2015-11-05 18:05:18.375 309 12453.42 86.70 54563.43 88888.00 2015-11-05 18:05:18.500 309 12453.48 86.70 54563.38 88888.00 2015-11-05 18:05:18.625 309 12453.48 86.72 54563.40 88888.00 2015-11-05 18:05:18.750 309 12453.50 86.72 54563.43 88888.00 2015-11-05 18:05:18.875 309 12453.55 86.75 54563.43 88888.00 2015-11-05 18:05:19.000 309 12453.62 86.70 54563.40 88888.00 2015-11-05 18:05:19.125 309 12453.65 86.70 54563.40 88888.00 2015-11-05 18:05:19.250 309 12453.60 86.70 54563.43 88888.00 2015-11-05 18:05:19.375 309 12453.60 86.70 54563.40 88888.00 2015-11-05 18:05:19.500 309 12453.65 86.67 54563.40 88888.00 2015-11-05 18:05:19.625 309 12453.62 86.67 54563.40 88888.00 2015-11-05 18:05:19.750 309 12453.60 86.67 54563.40 88888.00 2015-11-05 18:05:19.875 309 12453.60 86.65 54563.38 88888.00 2015-11-05 18:05:20.000 309 12453.65 86.62 54563.38 88888.00 2015-11-05 18:05:20.125 309 12453.70 86.60 54563.40 88888.00 2015-11-05 18:05:20.250 309 12453.65 86.60 54563.40 88888.00 2015-11-05 18:05:20.375 309 12453.67 86.60 54563.38 88888.00 2015-11-05 18:05:20.500 309 12453.73 86.62 54563.38 88888.00 2015-11-05 18:05:20.625 309 12453.83 86.62 54563.35 88888.00 2015-11-05 18:05:20.750 309 12453.83 86.60 54563.35 88888.00 2015-11-05 18:05:20.875 309 12453.80 86.60 54563.38 88888.00 2015-11-05 18:05:21.000 309 12453.83 86.58 54563.38 88888.00 2015-11-05 18:05:21.125 309 12453.85 86.55 54563.38 88888.00 2015-11-05 18:05:21.250 309 12453.85 86.47 54563.38 88888.00 2015-11-05 18:05:21.375 309 12453.90 86.47 54563.38 88888.00 2015-11-05 18:05:21.500 309 12453.90 86.42 54563.40 88888.00 2015-11-05 18:05:21.625 309 12453.92 86.38 54563.40 88888.00 2015-11-05 18:05:21.750 309 12453.92 86.38 54563.40 88888.00 2015-11-05 18:05:21.875 309 12453.92 86.38 54563.38 88888.00 2015-11-05 18:05:22.000 309 12453.95 86.35 54563.40 88888.00 2015-11-05 18:05:22.125 309 12453.92 86.33 54563.38 88888.00 2015-11-05 18:05:22.250 309 12453.95 86.30 54563.38 88888.00 2015-11-05 18:05:22.375 309 12454.00 86.25 54563.35 88888.00 2015-11-05 18:05:22.500 309 12454.00 86.28 54563.35 88888.00 2015-11-05 18:05:22.625 309 12454.08 86.25 54563.40 88888.00 2015-11-05 18:05:22.750 309 12454.08 86.22 54563.43 88888.00 2015-11-05 18:05:22.875 309 12454.05 86.20 54563.38 88888.00 2015-11-05 18:05:23.000 309 12454.12 86.17 54563.38 88888.00 2015-11-05 18:05:23.125 309 12454.12 86.12 54563.38 88888.00 2015-11-05 18:05:23.250 309 12454.15 86.08 54563.40 88888.00 2015-11-05 18:05:23.375 309 12454.15 86.08 54563.40 88888.00 2015-11-05 18:05:23.500 309 12454.17 86.08 54563.40 88888.00 2015-11-05 18:05:23.625 309 12454.17 86.08 54563.40 88888.00 2015-11-05 18:05:23.750 309 12454.27 86.03 54563.40 88888.00 2015-11-05 18:05:23.875 309 12454.35 85.97 54563.43 88888.00 2015-11-05 18:05:24.000 309 12454.27 85.97 54563.40 88888.00 2015-11-05 18:05:24.125 309 12454.23 85.95 54563.43 88888.00 2015-11-05 18:05:24.250 309 12454.27 85.92 54563.43 88888.00 2015-11-05 18:05:24.375 309 12454.35 85.90 54563.43 88888.00 2015-11-05 18:05:24.500 309 12454.35 85.88 54563.43 88888.00 2015-11-05 18:05:24.625 309 12454.40 85.88 54563.43 88888.00 2015-11-05 18:05:24.750 309 12454.42 85.88 54563.40 88888.00 2015-11-05 18:05:24.875 309 12454.40 85.80 54563.40 88888.00 2015-11-05 18:05:25.000 309 12454.40 85.80 54563.40 88888.00 2015-11-05 18:05:25.125 309 12454.42 85.83 54563.45 88888.00 2015-11-05 18:05:25.250 309 12454.42 85.83 54563.45 88888.00 2015-11-05 18:05:25.375 309 12454.45 85.83 54563.43 88888.00 2015-11-05 18:05:25.500 309 12454.50 85.83 54563.45 88888.00 2015-11-05 18:05:25.625 309 12454.58 85.83 54563.43 88888.00 2015-11-05 18:05:25.750 309 12454.58 85.83 54563.45 88888.00 2015-11-05 18:05:25.875 309 12454.55 85.75 54563.43 88888.00 2015-11-05 18:05:26.000 309 12454.62 85.70 54563.40 88888.00 2015-11-05 18:05:26.125 309 12454.62 85.72 54563.40 88888.00 2015-11-05 18:05:26.250 309 12454.60 85.70 54563.43 88888.00 2015-11-05 18:05:26.375 309 12454.65 85.72 54563.40 88888.00 2015-11-05 18:05:26.500 309 12454.67 85.72 54563.40 88888.00 2015-11-05 18:05:26.625 309 12454.67 85.67 54563.40 88888.00 2015-11-05 18:05:26.750 309 12454.73 85.65 54563.40 88888.00 2015-11-05 18:05:26.875 309 12454.80 85.67 54563.43 88888.00 2015-11-05 18:05:27.000 309 12454.77 85.67 54563.40 88888.00 2015-11-05 18:05:27.125 309 12454.67 85.62 54563.40 88888.00 2015-11-05 18:05:27.250 309 12454.67 85.60 54563.43 88888.00 2015-11-05 18:05:27.375 309 12454.73 85.60 54563.40 88888.00 2015-11-05 18:05:27.500 309 12454.75 85.62 54563.40 88888.00 2015-11-05 18:05:27.625 309 12454.77 85.62 54563.40 88888.00 2015-11-05 18:05:27.750 309 12454.77 85.62 54563.40 88888.00 2015-11-05 18:05:27.875 309 12454.70 85.65 54563.43 88888.00 2015-11-05 18:05:28.000 309 12454.67 85.62 54563.45 88888.00 2015-11-05 18:05:28.125 309 12454.73 85.60 54563.43 88888.00 2015-11-05 18:05:28.250 309 12454.75 85.58 54563.43 88888.00 2015-11-05 18:05:28.375 309 12454.80 85.58 54563.47 88888.00 2015-11-05 18:05:28.500 309 12454.85 85.60 54563.45 88888.00 2015-11-05 18:05:28.625 309 12454.88 85.55 54563.43 88888.00 2015-11-05 18:05:28.750 309 12454.88 85.50 54563.43 88888.00 2015-11-05 18:05:28.875 309 12454.88 85.47 54563.45 88888.00 2015-11-05 18:05:29.000 309 12454.85 85.47 54563.43 88888.00 2015-11-05 18:05:29.125 309 12454.88 85.50 54563.43 88888.00 2015-11-05 18:05:29.250 309 12454.90 85.50 54563.45 88888.00 2015-11-05 18:05:29.375 309 12454.92 85.50 54563.45 88888.00 2015-11-05 18:05:29.500 309 12454.92 85.53 54563.47 88888.00 2015-11-05 18:05:29.625 309 12454.88 85.53 54563.47 88888.00 2015-11-05 18:05:29.750 309 12454.85 85.55 54563.47 88888.00 2015-11-05 18:05:29.875 309 12454.90 85.55 54563.45 88888.00 2015-11-05 18:05:30.000 309 12454.83 85.55 54563.45 88888.00 2015-11-05 18:05:30.125 309 12454.85 85.55 54563.47 88888.00 2015-11-05 18:05:30.250 309 12454.88 85.47 54563.47 88888.00 2015-11-05 18:05:30.375 309 12454.90 85.47 54563.47 88888.00 2015-11-05 18:05:30.500 309 12454.92 85.45 54563.47 88888.00 2015-11-05 18:05:30.625 309 12454.95 85.45 54563.47 88888.00 2015-11-05 18:05:30.750 309 12454.98 85.40 54563.50 88888.00 2015-11-05 18:05:30.875 309 12454.98 85.38 54563.50 88888.00 2015-11-05 18:05:31.000 309 12454.92 85.40 54563.50 88888.00 2015-11-05 18:05:31.125 309 12454.88 85.42 54563.50 88888.00 2015-11-05 18:05:31.250 309 12454.90 85.47 54563.53 88888.00 2015-11-05 18:05:31.375 309 12454.92 85.47 54563.53 88888.00 2015-11-05 18:05:31.500 309 12454.98 85.45 54563.53 88888.00 2015-11-05 18:05:31.625 309 12455.00 85.45 54563.53 88888.00 2015-11-05 18:05:31.750 309 12455.05 85.47 54563.53 88888.00 2015-11-05 18:05:31.875 309 12455.10 85.53 54563.55 88888.00 2015-11-05 18:05:32.000 309 12455.12 85.53 54563.50 88888.00 2015-11-05 18:05:32.125 309 12455.10 85.55 54563.53 88888.00 2015-11-05 18:05:32.250 309 12455.10 85.53 54563.55 88888.00 2015-11-05 18:05:32.375 309 12455.15 85.55 54563.53 88888.00 2015-11-05 18:05:32.500 309 12455.12 85.55 54563.53 88888.00 2015-11-05 18:05:32.625 309 12455.10 85.55 54563.55 88888.00 2015-11-05 18:05:32.750 309 12455.10 85.60 54563.55 88888.00 2015-11-05 18:05:32.875 309 12455.12 85.60 54563.55 88888.00 2015-11-05 18:05:33.000 309 12455.12 85.60 54563.55 88888.00 2015-11-05 18:05:33.125 309 12455.10 85.62 54563.55 88888.00 2015-11-05 18:05:33.250 309 12455.05 85.65 54563.60 88888.00 2015-11-05 18:05:33.375 309 12455.05 85.62 54563.60 88888.00 2015-11-05 18:05:33.500 309 12455.05 85.60 54563.57 88888.00 2015-11-05 18:05:33.625 309 12455.05 85.60 54563.57 88888.00 2015-11-05 18:05:33.750 309 12455.08 85.62 54563.60 88888.00 2015-11-05 18:05:33.875 309 12455.05 85.65 54563.60 88888.00 2015-11-05 18:05:34.000 309 12454.98 85.62 54563.60 88888.00 2015-11-05 18:05:34.125 309 12454.98 85.65 54563.62 88888.00 2015-11-05 18:05:34.250 309 12455.00 85.70 54563.62 88888.00 2015-11-05 18:05:34.375 309 12455.05 85.75 54563.62 88888.00 2015-11-05 18:05:34.500 309 12455.02 85.75 54563.62 88888.00 2015-11-05 18:05:34.625 309 12455.02 85.78 54563.62 88888.00 2015-11-05 18:05:34.750 309 12455.05 85.80 54563.65 88888.00 2015-11-05 18:05:34.875 309 12455.08 85.80 54563.62 88888.00 2015-11-05 18:05:35.000 309 12455.02 85.85 54563.65 88888.00 2015-11-05 18:05:35.125 309 12455.00 85.85 54563.68 88888.00 2015-11-05 18:05:35.250 309 12454.98 85.83 54563.68 88888.00 2015-11-05 18:05:35.375 309 12455.02 85.88 54563.68 88888.00 2015-11-05 18:05:35.500 309 12454.98 85.88 54563.70 88888.00 2015-11-05 18:05:35.625 309 12454.95 85.92 54563.68 88888.00 2015-11-05 18:05:35.750 309 12454.92 86.00 54563.68 88888.00 2015-11-05 18:05:35.875 309 12454.90 86.00 54563.70 88888.00 2015-11-05 18:05:36.000 309 12454.92 86.00 54563.70 88888.00 2015-11-05 18:05:36.125 309 12454.98 86.03 54563.70 88888.00 2015-11-05 18:05:36.250 309 12454.95 86.00 54563.72 88888.00 2015-11-05 18:05:36.375 309 12454.95 86.05 54563.72 88888.00 2015-11-05 18:05:36.500 309 12454.95 86.05 54563.72 88888.00 2015-11-05 18:05:36.625 309 12454.98 86.08 54563.72 88888.00 2015-11-05 18:05:36.750 309 12454.95 86.08 54563.72 88888.00 2015-11-05 18:05:36.875 309 12454.88 86.12 54563.75 88888.00 2015-11-05 18:05:37.000 309 12454.83 86.15 54563.72 88888.00 2015-11-05 18:05:37.125 309 12454.80 86.15 54563.75 88888.00 2015-11-05 18:05:37.250 309 12454.77 86.15 54563.75 88888.00 2015-11-05 18:05:37.375 309 12454.83 86.15 54563.70 88888.00 2015-11-05 18:05:37.500 309 12454.88 86.17 54563.75 88888.00 2015-11-05 18:05:37.625 309 12454.83 86.15 54563.78 88888.00 2015-11-05 18:05:37.750 309 12454.83 86.12 54563.80 88888.00 2015-11-05 18:05:37.875 309 12454.88 86.15 54563.80 88888.00 2015-11-05 18:05:38.000 309 12454.90 86.12 54563.78 88888.00 2015-11-05 18:05:38.125 309 12454.90 86.12 54563.82 88888.00 2015-11-05 18:05:38.250 309 12454.88 86.15 54563.82 88888.00 2015-11-05 18:05:38.375 309 12454.90 86.20 54563.82 88888.00 2015-11-05 18:05:38.500 309 12454.88 86.22 54563.85 88888.00 2015-11-05 18:05:38.625 309 12454.83 86.17 54563.82 88888.00 2015-11-05 18:05:38.750 309 12454.80 86.17 54563.82 88888.00 2015-11-05 18:05:38.875 309 12454.75 86.20 54563.85 88888.00 2015-11-05 18:05:39.000 309 12454.77 86.15 54563.82 88888.00 2015-11-05 18:05:39.125 309 12454.83 86.17 54563.85 88888.00 2015-11-05 18:05:39.250 309 12454.85 86.17 54563.88 88888.00 2015-11-05 18:05:39.375 309 12454.83 86.20 54563.90 88888.00 2015-11-05 18:05:39.500 309 12454.75 86.20 54563.88 88888.00 2015-11-05 18:05:39.625 309 12454.70 86.17 54563.90 88888.00 2015-11-05 18:05:39.750 309 12454.75 86.17 54563.90 88888.00 2015-11-05 18:05:39.875 309 12454.77 86.15 54563.90 88888.00 2015-11-05 18:05:40.000 309 12454.75 86.17 54563.90 88888.00 2015-11-05 18:05:40.125 309 12454.75 86.17 54563.95 88888.00 2015-11-05 18:05:40.250 309 12454.70 86.10 54563.97 88888.00 2015-11-05 18:05:40.375 309 12454.65 86.12 54563.97 88888.00 2015-11-05 18:05:40.500 309 12454.65 86.15 54563.95 88888.00 2015-11-05 18:05:40.625 309 12454.67 86.15 54563.97 88888.00 2015-11-05 18:05:40.750 309 12454.67 86.17 54563.95 88888.00 2015-11-05 18:05:40.875 309 12454.62 86.10 54563.97 88888.00 2015-11-05 18:05:41.000 309 12454.58 86.10 54563.97 88888.00 2015-11-05 18:05:41.125 309 12454.55 86.15 54563.97 88888.00 2015-11-05 18:05:41.250 309 12454.55 86.12 54564.00 88888.00 2015-11-05 18:05:41.375 309 12454.65 86.10 54564.00 88888.00 2015-11-05 18:05:41.500 309 12454.67 86.10 54564.03 88888.00 2015-11-05 18:05:41.625 309 12454.62 86.12 54564.03 88888.00 2015-11-05 18:05:41.750 309 12454.55 86.08 54564.03 88888.00 2015-11-05 18:05:41.875 309 12454.52 86.05 54564.03 88888.00 2015-11-05 18:05:42.000 309 12454.60 86.03 54564.03 88888.00 2015-11-05 18:05:42.125 309 12454.62 86.05 54564.03 88888.00 2015-11-05 18:05:42.250 309 12454.60 86.08 54564.03 88888.00 2015-11-05 18:05:42.375 309 12454.62 86.08 54564.05 88888.00 2015-11-05 18:05:42.500 309 12454.60 86.10 54564.05 88888.00 2015-11-05 18:05:42.625 309 12454.58 86.08 54564.05 88888.00 2015-11-05 18:05:42.750 309 12454.62 86.08 54564.03 88888.00 2015-11-05 18:05:42.875 309 12454.70 86.08 54564.05 88888.00 2015-11-05 18:05:43.000 309 12454.73 86.05 54564.05 88888.00 2015-11-05 18:05:43.125 309 12454.73 86.05 54564.03 88888.00 2015-11-05 18:05:43.250 309 12454.70 86.03 54564.03 88888.00 2015-11-05 18:05:43.375 309 12454.73 86.05 54564.03 88888.00 2015-11-05 18:05:43.500 309 12454.73 86.08 54564.05 88888.00 2015-11-05 18:05:43.625 309 12454.65 86.08 54564.05 88888.00 2015-11-05 18:05:43.750 309 12454.65 86.10 54564.07 88888.00 2015-11-05 18:05:43.875 309 12454.65 86.08 54564.07 88888.00 2015-11-05 18:05:44.000 309 12454.67 86.05 54564.07 88888.00 2015-11-05 18:05:44.125 309 12454.73 85.97 54564.12 88888.00 2015-11-05 18:05:44.250 309 12454.70 85.95 54564.12 88888.00 2015-11-05 18:05:44.375 309 12454.73 85.97 54564.10 88888.00 2015-11-05 18:05:44.500 309 12454.70 85.97 54564.12 88888.00 2015-11-05 18:05:44.625 309 12454.65 85.95 54564.10 88888.00 2015-11-05 18:05:44.750 309 12454.67 85.90 54564.12 88888.00 2015-11-05 18:05:44.875 309 12454.62 85.85 54564.12 88888.00 2015-11-05 18:05:45.000 309 12454.70 85.83 54564.12 88888.00 2015-11-05 18:05:45.125 309 12454.67 85.80 54564.15 88888.00 2015-11-05 18:05:45.250 309 12454.65 85.78 54564.18 88888.00 2015-11-05 18:05:45.375 309 12454.73 85.80 54564.18 88888.00 2015-11-05 18:05:45.500 309 12454.70 85.83 54564.15 88888.00 2015-11-05 18:05:45.625 309 12454.67 85.78 54564.18 88888.00 2015-11-05 18:05:45.750 309 12454.60 85.78 54564.20 88888.00 2015-11-05 18:05:45.875 309 12454.58 85.70 54564.20 88888.00 2015-11-05 18:05:46.000 309 12454.60 85.65 54564.20 88888.00 2015-11-05 18:05:46.125 309 12454.62 85.67 54564.22 88888.00 2015-11-05 18:05:46.250 309 12454.62 85.67 54564.18 88888.00 2015-11-05 18:05:46.375 309 12454.67 85.70 54564.20 88888.00 2015-11-05 18:05:46.500 309 12454.70 85.70 54564.22 88888.00 2015-11-05 18:05:46.625 309 12454.65 85.67 54564.25 88888.00 2015-11-05 18:05:46.750 309 12454.60 85.65 54564.25 88888.00 2015-11-05 18:05:46.875 309 12454.60 85.62 54564.25 88888.00 2015-11-05 18:05:47.000 309 12454.60 85.60 54564.22 88888.00 2015-11-05 18:05:47.125 309 12454.62 85.62 54564.25 88888.00 2015-11-05 18:05:47.250 309 12454.67 85.60 54564.28 88888.00 2015-11-05 18:05:47.375 309 12454.73 85.58 54564.28 88888.00 2015-11-05 18:05:47.500 309 12454.67 85.58 54564.30 88888.00 2015-11-05 18:05:47.625 309 12454.67 85.55 54564.30 88888.00 2015-11-05 18:05:47.750 309 12454.73 85.53 54564.28 88888.00 2015-11-05 18:05:47.875 309 12454.80 85.50 54564.30 88888.00 2015-11-05 18:05:48.000 309 12454.77 85.45 54564.30 88888.00 2015-11-05 18:05:48.125 309 12454.67 85.45 54564.30 88888.00 2015-11-05 18:05:48.250 309 12454.65 85.45 54564.32 88888.00 2015-11-05 18:05:48.375 309 12454.60 85.42 54564.32 88888.00 2015-11-05 18:05:48.500 309 12454.55 85.38 54564.35 88888.00 2015-11-05 18:05:48.625 309 12454.58 85.40 54564.35 88888.00 2015-11-05 18:05:48.750 309 12454.58 85.42 54564.35 88888.00 2015-11-05 18:05:48.875 309 12454.62 85.40 54564.35 88888.00 2015-11-05 18:05:49.000 309 12454.65 85.38 54564.35 88888.00 2015-11-05 18:05:49.125 309 12454.65 85.38 54564.38 88888.00 2015-11-05 18:05:49.250 309 12454.62 85.33 54564.38 88888.00 2015-11-05 18:05:49.375 309 12454.58 85.33 54564.38 88888.00 2015-11-05 18:05:49.500 309 12454.55 85.33 54564.38 88888.00 2015-11-05 18:05:49.625 309 12454.65 85.35 54564.38 88888.00 2015-11-05 18:05:49.750 309 12454.67 85.33 54564.38 88888.00 2015-11-05 18:05:49.875 309 12454.67 85.28 54564.35 88888.00 2015-11-05 18:05:50.000 309 12454.70 85.28 54564.38 88888.00 2015-11-05 18:05:50.125 309 12454.67 85.28 54564.38 88888.00 2015-11-05 18:05:50.250 309 12454.62 85.28 54564.40 88888.00 2015-11-05 18:05:50.375 309 12454.60 85.28 54564.40 88888.00 2015-11-05 18:05:50.500 309 12454.62 85.28 54564.40 88888.00 2015-11-05 18:05:50.625 309 12454.65 85.28 54564.43 88888.00 2015-11-05 18:05:50.750 309 12454.60 85.30 54564.43 88888.00 2015-11-05 18:05:50.875 309 12454.62 85.30 54564.43 88888.00 2015-11-05 18:05:51.000 309 12454.65 85.25 54564.43 88888.00 2015-11-05 18:05:51.125 309 12454.73 85.25 54564.43 88888.00 2015-11-05 18:05:51.250 309 12454.67 85.20 54564.43 88888.00 2015-11-05 18:05:51.375 309 12454.65 85.22 54564.43 88888.00 2015-11-05 18:05:51.500 309 12454.65 85.25 54564.45 88888.00 2015-11-05 18:05:51.625 309 12454.65 85.25 54564.45 88888.00 2015-11-05 18:05:51.750 309 12454.73 85.25 54564.45 88888.00 2015-11-05 18:05:51.875 309 12454.70 85.20 54564.43 88888.00 2015-11-05 18:05:52.000 309 12454.65 85.15 54564.45 88888.00 2015-11-05 18:05:52.125 309 12454.52 85.12 54564.47 88888.00 2015-11-05 18:05:52.250 309 12454.45 85.12 54564.50 88888.00 2015-11-05 18:05:52.375 309 12454.45 85.12 54564.50 88888.00 2015-11-05 18:05:52.500 309 12454.50 85.12 54564.50 88888.00 2015-11-05 18:05:52.625 309 12454.52 85.12 54564.53 88888.00 2015-11-05 18:05:52.750 309 12454.58 85.10 54564.50 88888.00 2015-11-05 18:05:52.875 309 12454.58 85.05 54564.50 88888.00 2015-11-05 18:05:53.000 309 12454.58 85.08 54564.53 88888.00 2015-11-05 18:05:53.125 309 12454.52 85.05 54564.55 88888.00 2015-11-05 18:05:53.250 309 12454.58 85.08 54564.53 88888.00 2015-11-05 18:05:53.375 309 12454.58 85.08 54564.53 88888.00 2015-11-05 18:05:53.500 309 12454.48 85.10 54564.55 88888.00 2015-11-05 18:05:53.625 309 12454.45 85.10 54564.57 88888.00 2015-11-05 18:05:53.750 309 12454.52 85.12 54564.57 88888.00 2015-11-05 18:05:53.875 309 12454.55 85.08 54564.57 88888.00 2015-11-05 18:05:54.000 309 12454.52 85.08 54564.57 88888.00 2015-11-05 18:05:54.125 309 12454.55 85.05 54564.60 88888.00 2015-11-05 18:05:54.250 309 12454.58 85.08 54564.62 88888.00 2015-11-05 18:05:54.375 309 12454.58 85.12 54564.62 88888.00 2015-11-05 18:05:54.500 309 12454.58 85.10 54564.65 88888.00 2015-11-05 18:05:54.625 309 12454.58 85.05 54564.62 88888.00 2015-11-05 18:05:54.750 309 12454.55 85.08 54564.60 88888.00 2015-11-05 18:05:54.875 309 12454.62 85.08 54564.62 88888.00 2015-11-05 18:05:55.000 309 12454.62 85.08 54564.62 88888.00 2015-11-05 18:05:55.125 309 12454.60 85.08 54564.68 88888.00 2015-11-05 18:05:55.250 309 12454.58 85.08 54564.68 88888.00 2015-11-05 18:05:55.375 309 12454.60 85.15 54564.68 88888.00 2015-11-05 18:05:55.500 309 12454.60 85.12 54564.65 88888.00 2015-11-05 18:05:55.625 309 12454.58 85.12 54564.62 88888.00 2015-11-05 18:05:55.750 309 12454.60 85.17 54564.65 88888.00 2015-11-05 18:05:55.875 309 12454.60 85.17 54564.68 88888.00 2015-11-05 18:05:56.000 309 12454.58 85.12 54564.65 88888.00 2015-11-05 18:05:56.125 309 12454.55 85.12 54564.68 88888.00 2015-11-05 18:05:56.250 309 12454.48 85.12 54564.70 88888.00 2015-11-05 18:05:56.375 309 12454.50 85.12 54564.72 88888.00 2015-11-05 18:05:56.500 309 12454.58 85.12 54564.70 88888.00 2015-11-05 18:05:56.625 309 12454.62 85.12 54564.72 88888.00 2015-11-05 18:05:56.750 309 12454.55 85.12 54564.72 88888.00 2015-11-05 18:05:56.875 309 12454.50 85.17 54564.75 88888.00 2015-11-05 18:05:57.000 309 12454.55 85.17 54564.75 88888.00 2015-11-05 18:05:57.125 309 12454.55 85.20 54564.78 88888.00 2015-11-05 18:05:57.250 309 12454.50 85.22 54564.78 88888.00 2015-11-05 18:05:57.375 309 12454.55 85.22 54564.78 88888.00 2015-11-05 18:05:57.500 309 12454.52 85.25 54564.80 88888.00 2015-11-05 18:05:57.625 309 12454.55 85.22 54564.80 88888.00 2015-11-05 18:05:57.750 309 12454.58 85.28 54564.80 88888.00 2015-11-05 18:05:57.875 309 12454.55 85.30 54564.78 88888.00 2015-11-05 18:05:58.000 309 12454.50 85.33 54564.78 88888.00 2015-11-05 18:05:58.125 309 12454.48 85.33 54564.80 88888.00 2015-11-05 18:05:58.250 309 12454.40 85.30 54564.82 88888.00 2015-11-05 18:05:58.375 309 12454.45 85.30 54564.82 88888.00 2015-11-05 18:05:58.500 309 12454.50 85.30 54564.85 88888.00 2015-11-05 18:05:58.625 309 12454.48 85.30 54564.85 88888.00 2015-11-05 18:05:58.750 309 12454.40 85.33 54564.85 88888.00 2015-11-05 18:05:58.875 309 12454.38 85.33 54564.85 88888.00 2015-11-05 18:05:59.000 309 12454.40 85.33 54564.85 88888.00 2015-11-05 18:05:59.125 309 12454.45 85.33 54564.85 88888.00 2015-11-05 18:05:59.250 309 12454.42 85.30 54564.85 88888.00 2015-11-05 18:05:59.375 309 12454.42 85.30 54564.85 88888.00 2015-11-05 18:05:59.500 309 12454.48 85.33 54564.85 88888.00 2015-11-05 18:05:59.625 309 12454.45 85.35 54564.88 88888.00 2015-11-05 18:05:59.750 309 12454.40 85.33 54564.90 88888.00 2015-11-05 18:05:59.875 309 12454.38 85.30 54564.90 88888.00 2015-11-05 18:06:00.000 309 12454.40 85.30 54564.90 88888.00 2015-11-05 18:06:00.125 309 12454.38 85.30 54564.93 88888.00 2015-11-05 18:06:00.250 309 12454.35 85.30 54564.95 88888.00 2015-11-05 18:06:00.375 309 12454.35 85.33 54564.93 88888.00 2015-11-05 18:06:00.500 309 12454.38 85.30 54564.93 88888.00 2015-11-05 18:06:00.625 309 12454.35 85.30 54564.95 88888.00 2015-11-05 18:06:00.750 309 12454.30 85.33 54564.95 88888.00 2015-11-05 18:06:00.875 309 12454.35 85.33 54565.00 88888.00 2015-11-05 18:06:01.000 309 12454.38 85.30 54565.00 88888.00 2015-11-05 18:06:01.125 309 12454.33 85.35 54565.03 88888.00 2015-11-05 18:06:01.250 309 12454.27 85.33 54565.05 88888.00 2015-11-05 18:06:01.375 309 12454.20 85.35 54565.07 88888.00 2015-11-05 18:06:01.500 309 12454.17 85.38 54565.07 88888.00 2015-11-05 18:06:01.625 309 12454.23 85.42 54565.05 88888.00 2015-11-05 18:06:01.750 309 12454.23 85.38 54565.05 88888.00 2015-11-05 18:06:01.875 309 12454.23 85.38 54565.05 88888.00 2015-11-05 18:06:02.000 309 12454.23 85.40 54565.07 88888.00 2015-11-05 18:06:02.125 309 12454.20 85.42 54565.10 88888.00 2015-11-05 18:06:02.250 309 12454.12 85.45 54565.10 88888.00 2015-11-05 18:06:02.375 309 12454.12 85.47 54565.12 88888.00 2015-11-05 18:06:02.500 309 12454.17 85.47 54565.12 88888.00 2015-11-05 18:06:02.625 309 12454.15 85.47 54565.12 88888.00 2015-11-05 18:06:02.750 309 12454.12 85.50 54565.15 88888.00 2015-11-05 18:06:02.875 309 12454.10 85.50 54565.15 88888.00 2015-11-05 18:06:03.000 309 12454.08 85.50 54565.12 88888.00 2015-11-05 18:06:03.125 309 12454.15 85.53 54565.15 88888.00 2015-11-05 18:06:03.250 309 12454.10 85.50 54565.15 88888.00 2015-11-05 18:06:03.375 309 12454.05 85.50 54565.18 88888.00 2015-11-05 18:06:03.500 309 12454.05 85.50 54565.20 88888.00 2015-11-05 18:06:03.625 309 12454.05 85.55 54565.18 88888.00 2015-11-05 18:06:03.750 309 12454.08 85.55 54565.20 88888.00 2015-11-05 18:06:03.875 309 12454.08 85.55 54565.25 88888.00 2015-11-05 18:06:04.000 309 12454.05 85.55 54565.20 88888.00 2015-11-05 18:06:04.125 309 12454.05 85.55 54565.22 88888.00 2015-11-05 18:06:04.250 309 12454.05 85.55 54565.25 88888.00 2015-11-05 18:06:04.375 309 12453.95 85.58 54565.28 88888.00 2015-11-05 18:06:04.500 309 12453.85 85.58 54565.25 88888.00 2015-11-05 18:06:04.625 309 12453.92 85.55 54565.25 88888.00 2015-11-05 18:06:04.750 309 12454.00 85.55 54565.25 88888.00 2015-11-05 18:06:04.875 309 12454.00 85.55 54565.28 88888.00 2015-11-05 18:06:05.000 309 12454.02 85.55 54565.28 88888.00 2015-11-05 18:06:05.125 309 12454.00 85.55 54565.28 88888.00 2015-11-05 18:06:05.250 309 12453.92 85.53 54565.30 88888.00 2015-11-05 18:06:05.375 309 12453.88 85.53 54565.32 88888.00 2015-11-05 18:06:05.500 309 12453.90 85.50 54565.35 88888.00 2015-11-05 18:06:05.625 309 12453.85 85.53 54565.32 88888.00 2015-11-05 18:06:05.750 309 12453.85 85.55 54565.32 88888.00 2015-11-05 18:06:05.875 309 12453.95 85.58 54565.35 88888.00 2015-11-05 18:06:06.000 309 12453.92 85.53 54565.30 88888.00 2015-11-05 18:06:06.125 309 12453.85 85.53 54565.32 88888.00 2015-11-05 18:06:06.250 309 12453.83 85.58 54565.35 88888.00 2015-11-05 18:06:06.375 309 12453.88 85.60 54565.35 88888.00 2015-11-05 18:06:06.500 309 12453.90 85.58 54565.35 88888.00 2015-11-05 18:06:06.625 309 12453.88 85.60 54565.35 88888.00 2015-11-05 18:06:06.750 309 12453.83 85.62 54565.32 88888.00 2015-11-05 18:06:06.875 309 12453.85 85.62 54565.38 88888.00 2015-11-05 18:06:07.000 309 12453.85 85.60 54565.38 88888.00 2015-11-05 18:06:07.125 309 12453.77 85.58 54565.40 88888.00 2015-11-05 18:06:07.250 309 12453.77 85.58 54565.40 88888.00 2015-11-05 18:06:07.375 309 12453.83 85.60 54565.38 88888.00 2015-11-05 18:06:07.500 309 12453.83 85.58 54565.38 88888.00 2015-11-05 18:06:07.625 309 12453.83 85.58 54565.38 88888.00 2015-11-05 18:06:07.750 309 12453.77 85.58 54565.40 88888.00 2015-11-05 18:06:07.875 309 12453.80 85.60 54565.43 88888.00 2015-11-05 18:06:08.000 309 12453.77 85.60 54565.40 88888.00 2015-11-05 18:06:08.125 309 12453.77 85.60 54565.40 88888.00 2015-11-05 18:06:08.250 309 12453.75 85.62 54565.43 88888.00 2015-11-05 18:06:08.375 309 12453.73 85.62 54565.43 88888.00 2015-11-05 18:06:08.500 309 12453.67 85.62 54565.45 88888.00 2015-11-05 18:06:08.625 309 12453.75 85.65 54565.45 88888.00 2015-11-05 18:06:08.750 309 12453.75 85.67 54565.45 88888.00 2015-11-05 18:06:08.875 309 12453.73 85.62 54565.47 88888.00 2015-11-05 18:06:09.000 309 12453.73 85.60 54565.45 88888.00 2015-11-05 18:06:09.125 309 12453.73 85.62 54565.45 88888.00 2015-11-05 18:06:09.250 309 12453.65 85.67 54565.45 88888.00 2015-11-05 18:06:09.375 309 12453.60 85.67 54565.45 88888.00 2015-11-05 18:06:09.500 309 12453.62 85.65 54565.45 88888.00 2015-11-05 18:06:09.625 309 12453.60 85.65 54565.47 88888.00 2015-11-05 18:06:09.750 309 12453.65 85.67 54565.47 88888.00 2015-11-05 18:06:09.875 309 12453.75 85.70 54565.47 88888.00 2015-11-05 18:06:10.000 309 12453.80 85.70 54565.45 88888.00 2015-11-05 18:06:10.125 309 12453.80 85.67 54565.47 88888.00 2015-11-05 18:06:10.250 309 12453.80 85.70 54565.50 88888.00 2015-11-05 18:06:10.375 309 12453.77 85.70 54565.53 88888.00 2015-11-05 18:06:10.500 309 12453.77 85.72 54565.50 88888.00 2015-11-05 18:06:10.625 309 12453.83 85.72 54565.47 88888.00 2015-11-05 18:06:10.750 309 12453.88 85.72 54565.50 88888.00 2015-11-05 18:06:10.875 309 12453.88 85.72 54565.53 88888.00 2015-11-05 18:06:11.000 309 12453.80 85.75 54565.50 88888.00 2015-11-05 18:06:11.125 309 12453.77 85.78 54565.50 88888.00 2015-11-05 18:06:11.250 309 12453.83 85.78 54565.50 88888.00 2015-11-05 18:06:11.375 309 12453.90 85.80 54565.50 88888.00 2015-11-05 18:06:11.500 309 12453.92 85.78 54565.50 88888.00 2015-11-05 18:06:11.625 309 12453.90 85.75 54565.53 88888.00 2015-11-05 18:06:11.750 309 12453.83 85.72 54565.55 88888.00 2015-11-05 18:06:11.875 309 12453.88 85.78 54565.53 88888.00 2015-11-05 18:06:12.000 309 12453.88 85.78 54565.47 88888.00 2015-11-05 18:06:12.125 309 12453.85 85.75 54565.50 88888.00 2015-11-05 18:06:12.250 309 12453.85 85.75 54565.53 88888.00 2015-11-05 18:06:12.375 309 12453.88 85.75 54565.53 88888.00 2015-11-05 18:06:12.500 309 12453.88 85.78 54565.53 88888.00 2015-11-05 18:06:12.625 309 12453.92 85.78 54565.55 88888.00 2015-11-05 18:06:12.750 309 12453.98 85.75 54565.53 88888.00 2015-11-05 18:06:12.875 309 12453.98 85.78 54565.53 88888.00 2015-11-05 18:06:13.000 309 12454.00 85.80 54565.53 88888.00 2015-11-05 18:06:13.125 309 12454.02 85.80 54565.53 88888.00 2015-11-05 18:06:13.250 309 12454.02 85.78 54565.55 88888.00 2015-11-05 18:06:13.375 309 12454.02 85.78 54565.55 88888.00 2015-11-05 18:06:13.500 309 12454.00 85.80 54565.55 88888.00 2015-11-05 18:06:13.625 309 12454.00 85.80 54565.57 88888.00 2015-11-05 18:06:13.750 309 12454.05 85.78 54565.57 88888.00 2015-11-05 18:06:13.875 309 12454.05 85.80 54565.57 88888.00 2015-11-05 18:06:14.000 309 12454.08 85.80 54565.55 88888.00 2015-11-05 18:06:14.125 309 12454.05 85.78 54565.55 88888.00 2015-11-05 18:06:14.250 309 12454.05 85.75 54565.55 88888.00 2015-11-05 18:06:14.375 309 12454.05 85.80 54565.55 88888.00 2015-11-05 18:06:14.500 309 12454.05 85.78 54565.57 88888.00 2015-11-05 18:06:14.625 309 12454.12 85.78 54565.57 88888.00 2015-11-05 18:06:14.750 309 12454.15 85.78 54565.57 88888.00 2015-11-05 18:06:14.875 309 12454.17 85.80 54565.57 88888.00 2015-11-05 18:06:15.000 309 12454.20 85.80 54565.57 88888.00 2015-11-05 18:06:15.125 309 12454.25 85.78 54565.57 88888.00 2015-11-05 18:06:15.250 309 12454.25 85.75 54565.60 88888.00 2015-11-05 18:06:15.375 309 12454.33 85.80 54565.60 88888.00 2015-11-05 18:06:15.500 309 12454.30 85.85 54565.57 88888.00 2015-11-05 18:06:15.625 309 12454.33 85.90 54565.57 88888.00 2015-11-05 18:06:15.750 309 12454.35 85.85 54565.60 88888.00 2015-11-05 18:06:15.875 309 12454.35 85.83 54565.57 88888.00 2015-11-05 18:06:16.000 309 12454.38 85.83 54565.60 88888.00 2015-11-05 18:06:16.125 309 12454.40 85.83 54565.60 88888.00 2015-11-05 18:06:16.250 309 12454.42 85.83 54565.62 88888.00 2015-11-05 18:06:16.375 309 12454.50 85.85 54565.62 88888.00 2015-11-05 18:06:16.500 309 12454.50 85.83 54565.60 88888.00 2015-11-05 18:06:16.625 309 12454.50 85.83 54565.60 88888.00 2015-11-05 18:06:16.750 309 12454.50 85.80 54565.62 88888.00 2015-11-05 18:06:16.875 309 12454.55 85.78 54565.62 88888.00 2015-11-05 18:06:17.000 309 12454.55 85.78 54565.60 88888.00 2015-11-05 18:06:17.125 309 12454.62 85.78 54565.62 88888.00 2015-11-05 18:06:17.250 309 12454.70 85.78 54565.62 88888.00 2015-11-05 18:06:17.375 309 12454.70 85.78 54565.60 88888.00 2015-11-05 18:06:17.500 309 12454.70 85.78 54565.62 88888.00 2015-11-05 18:06:17.625 309 12454.70 85.72 54565.62 88888.00 2015-11-05 18:06:17.750 309 12454.70 85.72 54565.62 88888.00 2015-11-05 18:06:17.875 309 12454.73 85.70 54565.62 88888.00 2015-11-05 18:06:18.000 309 12454.73 85.65 54565.62 88888.00 2015-11-05 18:06:18.125 309 12454.80 85.65 54565.62 88888.00 2015-11-05 18:06:18.250 309 12454.83 85.65 54565.60 88888.00 2015-11-05 18:06:18.375 309 12454.90 85.65 54565.62 88888.00 2015-11-05 18:06:18.500 309 12454.88 85.65 54565.65 88888.00 2015-11-05 18:06:18.625 309 12454.90 85.62 54565.68 88888.00 2015-11-05 18:06:18.750 309 12454.95 85.62 54565.65 88888.00 2015-11-05 18:06:18.875 309 12454.92 85.58 54565.65 88888.00 2015-11-05 18:06:19.000 309 12454.92 85.60 54565.62 88888.00 2015-11-05 18:06:19.125 309 12454.92 85.55 54565.65 88888.00 2015-11-05 18:06:19.250 309 12454.92 85.55 54565.65 88888.00 2015-11-05 18:06:19.375 309 12454.92 85.53 54565.65 88888.00 2015-11-05 18:06:19.500 309 12454.98 85.47 54565.65 88888.00 2015-11-05 18:06:19.625 309 12455.00 85.45 54565.65 88888.00 2015-11-05 18:06:19.750 309 12455.00 85.42 54565.68 88888.00 2015-11-05 18:06:19.875 309 12455.05 85.42 54565.65 88888.00 2015-11-05 18:06:20.000 309 12455.08 85.42 54565.65 88888.00 2015-11-05 18:06:20.125 309 12454.98 85.40 54565.68 88888.00 2015-11-05 18:06:20.250 309 12454.98 85.35 54565.65 88888.00 2015-11-05 18:06:20.375 309 12455.05 85.38 54565.65 88888.00 2015-11-05 18:06:20.500 309 12455.08 85.38 54565.65 88888.00 2015-11-05 18:06:20.625 309 12455.10 85.38 54565.65 88888.00 2015-11-05 18:06:20.750 309 12455.15 85.35 54565.68 88888.00 2015-11-05 18:06:20.875 309 12455.17 85.35 54565.68 88888.00 2015-11-05 18:06:21.000 309 12455.25 85.30 54565.68 88888.00 2015-11-05 18:06:21.125 309 12455.27 85.25 54565.70 88888.00 2015-11-05 18:06:21.250 309 12455.25 85.25 54565.72 88888.00 2015-11-05 18:06:21.375 309 12455.20 85.20 54565.72 88888.00 2015-11-05 18:06:21.500 309 12455.23 85.17 54565.70 88888.00 2015-11-05 18:06:21.625 309 12455.27 85.17 54565.72 88888.00 2015-11-05 18:06:21.750 309 12455.30 85.15 54565.75 88888.00 2015-11-05 18:06:21.875 309 12455.33 85.12 54565.75 88888.00 2015-11-05 18:06:22.000 309 12455.35 85.10 54565.72 88888.00 2015-11-05 18:06:22.125 309 12455.35 85.08 54565.75 88888.00 2015-11-05 18:06:22.250 309 12455.30 85.03 54565.72 88888.00 2015-11-05 18:06:22.375 309 12455.38 85.00 54565.72 88888.00 2015-11-05 18:06:22.500 309 12455.38 84.97 54565.72 88888.00 2015-11-05 18:06:22.625 309 12455.33 84.95 54565.75 88888.00 2015-11-05 18:06:22.750 309 12455.38 84.95 54565.75 88888.00 2015-11-05 18:06:22.875 309 12455.50 84.97 54565.72 88888.00 2015-11-05 18:06:23.000 309 12455.48 84.97 54565.75 88888.00 2015-11-05 18:06:23.125 309 12455.38 84.92 54565.78 88888.00 2015-11-05 18:06:23.250 309 12455.35 84.83 54565.78 88888.00 2015-11-05 18:06:23.375 309 12455.48 84.83 54565.75 88888.00 2015-11-05 18:06:23.500 309 12455.50 84.83 54565.78 88888.00 2015-11-05 18:06:23.625 309 12455.42 84.83 54565.78 88888.00 2015-11-05 18:06:23.750 309 12455.35 84.85 54565.78 88888.00 2015-11-05 18:06:23.875 309 12455.40 84.80 54565.75 88888.00 2015-11-05 18:06:24.000 309 12455.48 84.78 54565.72 88888.00 2015-11-05 18:06:24.125 309 12455.52 84.75 54565.80 88888.00 2015-11-05 18:06:24.250 309 12455.58 84.70 54565.80 88888.00 2015-11-05 18:06:24.375 309 12455.60 84.72 54565.80 88888.00 2015-11-05 18:06:24.500 309 12455.55 84.65 54565.75 88888.00 2015-11-05 18:06:24.625 309 12455.50 84.60 54565.75 88888.00 2015-11-05 18:06:24.750 309 12455.55 84.62 54565.80 88888.00 2015-11-05 18:06:24.875 309 12455.58 84.62 54565.78 88888.00 2015-11-05 18:06:25.000 309 12455.58 84.62 54565.80 88888.00 2015-11-05 18:06:25.125 309 12455.60 84.58 54565.80 88888.00 2015-11-05 18:06:25.250 309 12455.60 84.58 54565.85 88888.00 2015-11-05 18:06:25.375 309 12455.60 84.60 54565.82 88888.00 2015-11-05 18:06:25.500 309 12455.58 84.58 54565.82 88888.00 2015-11-05 18:06:25.625 309 12455.62 84.55 54565.80 88888.00 2015-11-05 18:06:25.750 309 12455.62 84.53 54565.80 88888.00 2015-11-05 18:06:25.875 309 12455.62 84.50 54565.82 88888.00 2015-11-05 18:06:26.000 309 12455.67 84.50 54565.85 88888.00 2015-11-05 18:06:26.125 309 12455.67 84.47 54565.88 88888.00 2015-11-05 18:06:26.250 309 12455.67 84.53 54565.85 88888.00 2015-11-05 18:06:26.375 309 12455.67 84.50 54565.85 88888.00 2015-11-05 18:06:26.500 309 12455.65 84.47 54565.85 88888.00 2015-11-05 18:06:26.625 309 12455.65 84.45 54565.85 88888.00 2015-11-05 18:06:26.750 309 12455.70 84.45 54565.88 88888.00 2015-11-05 18:06:26.875 309 12455.73 84.40 54565.90 88888.00 2015-11-05 18:06:27.000 309 12455.62 84.40 54565.88 88888.00 2015-11-05 18:06:27.125 309 12455.55 84.38 54565.88 88888.00 2015-11-05 18:06:27.250 309 12455.55 84.38 54565.90 88888.00 2015-11-05 18:06:27.375 309 12455.55 84.33 54565.88 88888.00 2015-11-05 18:06:27.500 309 12455.52 84.33 54565.93 88888.00 2015-11-05 18:06:27.625 309 12455.52 84.30 54565.93 88888.00 2015-11-05 18:06:27.750 309 12455.52 84.28 54565.93 88888.00 2015-11-05 18:06:27.875 309 12455.55 84.28 54565.90 88888.00 2015-11-05 18:06:28.000 309 12455.52 84.25 54565.90 88888.00 2015-11-05 18:06:28.125 309 12455.55 84.25 54565.93 88888.00 2015-11-05 18:06:28.250 309 12455.52 84.25 54565.95 88888.00 2015-11-05 18:06:28.375 309 12455.52 84.25 54565.97 88888.00 2015-11-05 18:06:28.500 309 12455.48 84.22 54566.00 88888.00 2015-11-05 18:06:28.625 309 12455.45 84.22 54566.00 88888.00 2015-11-05 18:06:28.750 309 12455.48 84.25 54565.97 88888.00 2015-11-05 18:06:28.875 309 12455.48 84.22 54566.00 88888.00 2015-11-05 18:06:29.000 309 12455.42 84.17 54566.00 88888.00 2015-11-05 18:06:29.125 309 12455.42 84.15 54566.03 88888.00 2015-11-05 18:06:29.250 309 12455.38 84.15 54566.03 88888.00 2015-11-05 18:06:29.375 309 12455.33 84.15 54566.05 88888.00 2015-11-05 18:06:29.500 309 12455.35 84.12 54566.05 88888.00 2015-11-05 18:06:29.625 309 12455.38 84.12 54566.03 88888.00 2015-11-05 18:06:29.750 309 12455.42 84.10 54566.05 88888.00 2015-11-05 18:06:29.875 309 12455.35 84.08 54566.05 88888.00 2015-11-05 18:06:30.000 309 12455.27 84.08 54566.05 88888.00 2015-11-05 18:06:30.125 309 12455.25 84.08 54566.05 88888.00 2015-11-05 18:06:30.250 309 12455.23 84.05 54566.10 88888.00 2015-11-05 18:06:30.375 309 12455.17 84.05 54566.12 88888.00 2015-11-05 18:06:30.500 309 12455.08 84.05 54566.10 88888.00 2015-11-05 18:06:30.625 309 12455.08 84.05 54566.10 88888.00 2015-11-05 18:06:30.750 309 12455.08 84.03 54566.12 88888.00 2015-11-05 18:06:30.875 309 12455.05 84.05 54566.18 88888.00 2015-11-05 18:06:31.000 309 12455.05 84.08 54566.15 88888.00 2015-11-05 18:06:31.125 309 12455.00 84.08 54566.15 88888.00 2015-11-05 18:06:31.250 309 12454.95 84.05 54566.18 88888.00 2015-11-05 18:06:31.375 309 12455.02 84.03 54566.20 88888.00 2015-11-05 18:06:31.500 309 12455.02 84.03 54566.22 88888.00 2015-11-05 18:06:31.625 309 12454.95 84.00 54566.20 88888.00 2015-11-05 18:06:31.750 309 12454.85 84.00 54566.22 88888.00 2015-11-05 18:06:31.875 309 12454.85 84.00 54566.25 88888.00 2015-11-05 18:06:32.000 309 12454.90 84.03 54566.25 88888.00 2015-11-05 18:06:32.125 309 12454.92 84.05 54566.28 88888.00 2015-11-05 18:06:32.250 309 12454.80 84.05 54566.28 88888.00 2015-11-05 18:06:32.375 309 12454.75 84.08 54566.30 88888.00 2015-11-05 18:06:32.500 309 12454.75 84.05 54566.30 88888.00 2015-11-05 18:06:32.625 309 12454.77 84.05 54566.32 88888.00 2015-11-05 18:06:32.750 309 12454.80 84.03 54566.32 88888.00 2015-11-05 18:06:32.875 309 12454.75 84.03 54566.32 88888.00 2015-11-05 18:06:33.000 309 12454.73 84.03 54566.32 88888.00 2015-11-05 18:06:33.125 309 12454.67 84.00 54566.32 88888.00 2015-11-05 18:06:33.250 309 12454.60 84.00 54566.35 88888.00 2015-11-05 18:06:33.375 309 12454.52 83.97 54566.35 88888.00 2015-11-05 18:06:33.500 309 12454.50 84.00 54566.38 88888.00 2015-11-05 18:06:33.625 309 12454.58 84.00 54566.38 88888.00 2015-11-05 18:06:33.750 309 12454.58 83.97 54566.38 88888.00 2015-11-05 18:06:33.875 309 12454.45 83.95 54566.40 88888.00 2015-11-05 18:06:34.000 309 12454.42 83.95 54566.40 88888.00 2015-11-05 18:06:34.125 309 12454.40 83.97 54566.40 88888.00 2015-11-05 18:06:34.250 309 12454.40 83.97 54566.43 88888.00 2015-11-05 18:06:34.375 309 12454.45 83.97 54566.43 88888.00 2015-11-05 18:06:34.500 309 12454.42 83.97 54566.45 88888.00 2015-11-05 18:06:34.625 309 12454.40 83.95 54566.45 88888.00 2015-11-05 18:06:34.750 309 12454.40 83.95 54566.45 88888.00 2015-11-05 18:06:34.875 309 12454.38 83.92 54566.45 88888.00 2015-11-05 18:06:35.000 309 12454.40 83.92 54566.43 88888.00 2015-11-05 18:06:35.125 309 12454.38 83.92 54566.47 88888.00 2015-11-05 18:06:35.250 309 12454.30 83.88 54566.50 88888.00 2015-11-05 18:06:35.375 309 12454.33 83.88 54566.47 88888.00 2015-11-05 18:06:35.500 309 12454.27 83.85 54566.50 88888.00 2015-11-05 18:06:35.625 309 12454.27 83.88 54566.50 88888.00 2015-11-05 18:06:35.750 309 12454.27 83.88 54566.47 88888.00 2015-11-05 18:06:35.875 309 12454.30 83.90 54566.50 88888.00 2015-11-05 18:06:36.000 309 12454.33 83.88 54566.53 88888.00 2015-11-05 18:06:36.125 309 12454.30 83.85 54566.55 88888.00 2015-11-05 18:06:36.250 309 12454.17 83.85 54566.55 88888.00 2015-11-05 18:06:36.375 309 12454.20 83.88 54566.55 88888.00 2015-11-05 18:06:36.500 309 12454.20 83.85 54566.55 88888.00 2015-11-05 18:06:36.625 309 12454.17 83.83 54566.55 88888.00 2015-11-05 18:06:36.750 309 12454.17 83.83 54566.55 88888.00 2015-11-05 18:06:36.875 309 12454.23 83.85 54566.57 88888.00 2015-11-05 18:06:37.000 309 12454.20 83.85 54566.57 88888.00 2015-11-05 18:06:37.125 309 12454.15 83.80 54566.60 88888.00 2015-11-05 18:06:37.250 309 12454.10 83.78 54566.60 88888.00 2015-11-05 18:06:37.375 309 12454.12 83.75 54566.60 88888.00 2015-11-05 18:06:37.500 309 12454.10 83.75 54566.60 88888.00 2015-11-05 18:06:37.625 309 12454.05 83.75 54566.62 88888.00 2015-11-05 18:06:37.750 309 12454.05 83.75 54566.62 88888.00 2015-11-05 18:06:37.875 309 12454.10 83.78 54566.62 88888.00 2015-11-05 18:06:38.000 309 12454.12 83.78 54566.65 88888.00 2015-11-05 18:06:38.125 309 12454.10 83.78 54566.65 88888.00 2015-11-05 18:06:38.250 309 12454.05 83.70 54566.62 88888.00 2015-11-05 18:06:38.375 309 12454.10 83.72 54566.65 88888.00 2015-11-05 18:06:38.500 309 12454.08 83.72 54566.68 88888.00 2015-11-05 18:06:38.625 309 12454.00 83.72 54566.68 88888.00 2015-11-05 18:06:38.750 309 12454.02 83.70 54566.68 88888.00 2015-11-05 18:06:38.875 309 12454.00 83.67 54566.70 88888.00 2015-11-05 18:06:39.000 309 12453.95 83.65 54566.70 88888.00 2015-11-05 18:06:39.125 309 12453.98 83.65 54566.70 88888.00 2015-11-05 18:06:39.250 309 12453.90 83.60 54566.70 88888.00 2015-11-05 18:06:39.375 309 12453.98 83.60 54566.72 88888.00 2015-11-05 18:06:39.500 309 12453.98 83.60 54566.75 88888.00 2015-11-05 18:06:39.625 309 12453.92 83.58 54566.75 88888.00 2015-11-05 18:06:39.750 309 12453.90 83.53 54566.78 88888.00 2015-11-05 18:06:39.875 309 12453.90 83.53 54566.78 88888.00 2015-11-05 18:06:40.000 309 12453.92 83.50 54566.78 88888.00 2015-11-05 18:06:40.125 309 12453.92 83.47 54566.78 88888.00 2015-11-05 18:06:40.250 309 12453.85 83.45 54566.80 88888.00 2015-11-05 18:06:40.375 309 12453.88 83.45 54566.80 88888.00 2015-11-05 18:06:40.500 309 12453.90 83.45 54566.80 88888.00 2015-11-05 18:06:40.625 309 12453.88 83.42 54566.82 88888.00 2015-11-05 18:06:40.750 309 12453.88 83.42 54566.85 88888.00 2015-11-05 18:06:40.875 309 12453.85 83.45 54566.85 88888.00 2015-11-05 18:06:41.000 309 12453.83 83.40 54566.82 88888.00 2015-11-05 18:06:41.125 309 12453.75 83.38 54566.82 88888.00 2015-11-05 18:06:41.250 309 12453.73 83.35 54566.88 88888.00 2015-11-05 18:06:41.375 309 12453.77 83.35 54566.88 88888.00 2015-11-05 18:06:41.500 309 12453.75 83.30 54566.88 88888.00 2015-11-05 18:06:41.625 309 12453.77 83.30 54566.88 88888.00 2015-11-05 18:06:41.750 309 12453.77 83.28 54566.90 88888.00 2015-11-05 18:06:41.875 309 12453.77 83.28 54566.88 88888.00 2015-11-05 18:06:42.000 309 12453.73 83.22 54566.90 88888.00 2015-11-05 18:06:42.125 309 12453.67 83.17 54566.90 88888.00 2015-11-05 18:06:42.250 309 12453.65 83.15 54566.90 88888.00 2015-11-05 18:06:42.375 309 12453.77 83.15 54566.90 88888.00 2015-11-05 18:06:42.500 309 12453.77 83.12 54566.93 88888.00 2015-11-05 18:06:42.625 309 12453.65 83.10 54566.93 88888.00 2015-11-05 18:06:42.750 309 12453.62 83.12 54566.93 88888.00 2015-11-05 18:06:42.875 309 12453.65 83.08 54566.95 88888.00 2015-11-05 18:06:43.000 309 12453.73 83.03 54566.97 88888.00 2015-11-05 18:06:43.125 309 12453.75 83.03 54566.97 88888.00 2015-11-05 18:06:43.250 309 12453.67 82.97 54566.95 88888.00 2015-11-05 18:06:43.375 309 12453.75 83.03 54566.97 88888.00 2015-11-05 18:06:43.500 309 12453.67 83.05 54566.97 88888.00 2015-11-05 18:06:43.625 309 12453.65 83.03 54567.00 88888.00 2015-11-05 18:06:43.750 309 12453.67 82.97 54566.97 88888.00 2015-11-05 18:06:43.875 309 12453.62 82.95 54566.95 88888.00 2015-11-05 18:06:44.000 309 12453.58 82.92 54566.95 88888.00 2015-11-05 18:06:44.125 309 12453.60 82.90 54567.00 88888.00 2015-11-05 18:06:44.250 309 12453.65 82.85 54567.03 88888.00 2015-11-05 18:06:44.375 309 12453.67 82.85 54567.00 88888.00 2015-11-05 18:06:44.500 309 12453.62 82.88 54566.97 88888.00 2015-11-05 18:06:44.625 309 12453.65 82.92 54566.97 88888.00 2015-11-05 18:06:44.750 309 12453.65 82.92 54566.97 88888.00 2015-11-05 18:06:44.875 309 12453.65 82.90 54567.00 88888.00 2015-11-05 18:06:45.000 309 12453.65 82.92 54567.03 88888.00 2015-11-05 18:06:45.125 309 12453.70 82.95 54567.00 88888.00 2015-11-05 18:06:45.250 309 12453.70 82.92 54567.00 88888.00 2015-11-05 18:06:45.375 309 12453.67 82.95 54567.00 88888.00 2015-11-05 18:06:45.500 309 12453.67 82.95 54567.03 88888.00 2015-11-05 18:06:45.625 309 12453.65 82.92 54567.03 88888.00 2015-11-05 18:06:45.750 309 12453.70 82.97 54567.00 88888.00 2015-11-05 18:06:45.875 309 12453.73 83.03 54567.03 88888.00 2015-11-05 18:06:46.000 309 12453.75 83.05 54567.00 88888.00 2015-11-05 18:06:46.125 309 12453.75 83.08 54567.00 88888.00 2015-11-05 18:06:46.250 309 12453.77 83.08 54567.03 88888.00 2015-11-05 18:06:46.375 309 12453.85 83.10 54567.05 88888.00 2015-11-05 18:06:46.500 309 12453.88 83.10 54567.05 88888.00 2015-11-05 18:06:46.625 309 12453.88 83.10 54567.03 88888.00 2015-11-05 18:06:46.750 309 12453.85 83.12 54567.05 88888.00 2015-11-05 18:06:46.875 309 12453.85 83.12 54567.03 88888.00 2015-11-05 18:06:47.000 309 12453.88 83.15 54567.03 88888.00 2015-11-05 18:06:47.125 309 12453.85 83.17 54567.03 88888.00 2015-11-05 18:06:47.250 309 12453.75 83.17 54567.05 88888.00 2015-11-05 18:06:47.375 309 12453.75 83.20 54567.03 88888.00 2015-11-05 18:06:47.500 309 12453.80 83.25 54567.03 88888.00 2015-11-05 18:06:47.625 309 12453.80 83.28 54567.03 88888.00 2015-11-05 18:06:47.750 309 12453.80 83.28 54567.03 88888.00 2015-11-05 18:06:47.875 309 12453.80 83.28 54567.03 88888.00 2015-11-05 18:06:48.000 309 12453.85 83.25 54567.05 88888.00 2015-11-05 18:06:48.125 309 12453.85 83.28 54567.03 88888.00 2015-11-05 18:06:48.250 309 12453.83 83.28 54567.03 88888.00 2015-11-05 18:06:48.375 309 12453.85 83.33 54567.03 88888.00 2015-11-05 18:06:48.500 309 12453.92 83.38 54567.05 88888.00 2015-11-05 18:06:48.625 309 12453.95 83.40 54567.07 88888.00 2015-11-05 18:06:48.750 309 12453.90 83.40 54567.05 88888.00 2015-11-05 18:06:48.875 309 12453.90 83.40 54567.05 88888.00 2015-11-05 18:06:49.000 309 12453.95 83.45 54567.03 88888.00 2015-11-05 18:06:49.125 309 12454.00 83.50 54567.05 88888.00 2015-11-05 18:06:49.250 309 12454.08 83.47 54567.03 88888.00 2015-11-05 18:06:49.375 309 12454.15 83.53 54567.03 88888.00 2015-11-05 18:06:49.500 309 12454.10 83.53 54567.03 88888.00 2015-11-05 18:06:49.625 309 12454.10 83.53 54567.03 88888.00 2015-11-05 18:06:49.750 309 12454.20 83.55 54567.03 88888.00 2015-11-05 18:06:49.875 309 12454.25 83.58 54567.03 88888.00 2015-11-05 18:06:50.000 309 12454.25 83.58 54567.00 88888.00 2015-11-05 18:06:50.125 309 12454.23 83.60 54567.03 88888.00 2015-11-05 18:06:50.250 309 12454.23 83.62 54567.03 88888.00 2015-11-05 18:06:50.375 309 12454.30 83.70 54567.00 88888.00 2015-11-05 18:06:50.500 309 12454.33 83.72 54566.97 88888.00 2015-11-05 18:06:50.625 309 12454.30 83.75 54567.00 88888.00 2015-11-05 18:06:50.750 309 12454.38 83.80 54567.03 88888.00 2015-11-05 18:06:50.875 309 12454.38 83.83 54567.03 88888.00 2015-11-05 18:06:51.000 309 12454.40 83.85 54567.00 88888.00 2015-11-05 18:06:51.125 309 12454.45 83.90 54567.00 88888.00 2015-11-05 18:06:51.250 309 12454.42 83.90 54567.00 88888.00 2015-11-05 18:06:51.375 309 12454.45 83.92 54566.97 88888.00 2015-11-05 18:06:51.500 309 12454.48 83.95 54566.97 88888.00 2015-11-05 18:06:51.625 309 12454.52 83.97 54567.00 88888.00 2015-11-05 18:06:51.750 309 12454.58 84.00 54566.97 88888.00 2015-11-05 18:06:51.875 309 12454.65 84.05 54566.95 88888.00 2015-11-05 18:06:52.000 309 12454.62 84.03 54566.93 88888.00 2015-11-05 18:06:52.125 309 12454.60 84.03 54566.93 88888.00 2015-11-05 18:06:52.250 309 12454.60 84.05 54566.95 88888.00 2015-11-05 18:06:52.375 309 12454.60 84.10 54566.95 88888.00 2015-11-05 18:06:52.500 309 12454.60 84.10 54566.95 88888.00 2015-11-05 18:06:52.625 309 12454.58 84.10 54566.93 88888.00 2015-11-05 18:06:52.750 309 12454.58 84.08 54566.95 88888.00 2015-11-05 18:06:52.875 309 12454.50 84.10 54566.93 88888.00 2015-11-05 18:06:53.000 309 12454.55 84.15 54566.93 88888.00 2015-11-05 18:06:53.125 309 12454.65 84.20 54566.93 88888.00 2015-11-05 18:06:53.250 309 12454.65 84.20 54566.95 88888.00 2015-11-05 18:06:53.375 309 12454.67 84.22 54566.95 88888.00 2015-11-05 18:06:53.500 309 12454.60 84.22 54566.95 88888.00 2015-11-05 18:06:53.625 309 12454.55 84.25 54566.93 88888.00 2015-11-05 18:06:53.750 309 12454.58 84.30 54566.93 88888.00 2015-11-05 18:06:53.875 309 12454.65 84.30 54566.93 88888.00 2015-11-05 18:06:54.000 309 12454.67 84.33 54566.93 88888.00 2015-11-05 18:06:54.125 309 12454.67 84.38 54566.95 88888.00 2015-11-05 18:06:54.250 309 12454.65 84.38 54566.95 88888.00 2015-11-05 18:06:54.375 309 12454.58 84.40 54566.93 88888.00 2015-11-05 18:06:54.500 309 12454.60 84.40 54566.93 88888.00 2015-11-05 18:06:54.625 309 12454.67 84.42 54566.93 88888.00 2015-11-05 18:06:54.750 309 12454.73 84.45 54566.95 88888.00 2015-11-05 18:06:54.875 309 12454.77 84.53 54566.95 88888.00 2015-11-05 18:06:55.000 309 12454.77 84.55 54566.90 88888.00 2015-11-05 18:06:55.125 309 12454.77 84.55 54566.93 88888.00 2015-11-05 18:06:55.250 309 12454.77 84.55 54566.97 88888.00 2015-11-05 18:06:55.375 309 12454.83 84.60 54566.95 88888.00 2015-11-05 18:06:55.500 309 12454.80 84.58 54566.95 88888.00 2015-11-05 18:06:55.625 309 12454.83 84.60 54566.95 88888.00 2015-11-05 18:06:55.750 309 12454.80 84.62 54566.95 88888.00 2015-11-05 18:06:55.875 309 12454.80 84.67 54566.93 88888.00 2015-11-05 18:06:56.000 309 12454.77 84.70 54566.95 88888.00 2015-11-05 18:06:56.125 309 12454.80 84.72 54566.95 88888.00 2015-11-05 18:06:56.250 309 12454.75 84.78 54566.97 88888.00 2015-11-05 18:06:56.375 309 12454.77 84.83 54566.97 88888.00 2015-11-05 18:06:56.500 309 12454.75 84.83 54566.97 88888.00 2015-11-05 18:06:56.625 309 12454.73 84.85 54566.97 88888.00 2015-11-05 18:06:56.750 309 12454.77 84.88 54566.97 88888.00 2015-11-05 18:06:56.875 309 12454.83 84.90 54566.97 88888.00 2015-11-05 18:06:57.000 309 12454.77 84.97 54566.97 88888.00 2015-11-05 18:06:57.125 309 12454.75 85.00 54566.97 88888.00 2015-11-05 18:06:57.250 309 12454.75 85.03 54566.97 88888.00 2015-11-05 18:06:57.375 309 12454.77 85.08 54566.97 88888.00 2015-11-05 18:06:57.500 309 12454.75 85.08 54566.97 88888.00 2015-11-05 18:06:57.625 309 12454.75 85.10 54566.97 88888.00 2015-11-05 18:06:57.750 309 12454.75 85.15 54566.97 88888.00 2015-11-05 18:06:57.875 309 12454.73 85.15 54566.97 88888.00 2015-11-05 18:06:58.000 309 12454.70 85.15 54567.00 88888.00 2015-11-05 18:06:58.125 309 12454.75 85.15 54567.03 88888.00 2015-11-05 18:06:58.250 309 12454.73 85.17 54567.00 88888.00 2015-11-05 18:06:58.375 309 12454.65 85.17 54566.93 88888.00 2015-11-05 18:06:58.500 309 12454.62 85.20 54566.93 88888.00 2015-11-05 18:06:58.625 309 12454.70 85.25 54567.07 88888.00 2015-11-05 18:06:58.750 309 12454.73 85.33 54567.07 88888.00 2015-11-05 18:06:58.875 309 12454.73 85.38 54567.07 88888.00 2015-11-05 18:06:59.000 309 12454.73 85.38 54567.03 88888.00 2015-11-05 18:06:59.125 309 12454.70 85.35 54567.03 88888.00 2015-11-05 18:06:59.250 309 12454.73 85.35 54567.05 88888.00 2015-11-05 18:06:59.375 309 12454.80 85.40 54567.05 88888.00 2015-11-05 18:06:59.500 309 12454.75 85.42 54567.05 88888.00 2015-11-05 18:06:59.625 309 12454.67 85.42 54567.07 88888.00 2015-11-05 18:06:59.750 309 12454.67 85.42 54567.05 88888.00 2015-11-05 18:06:59.875 309 12454.80 85.42 54567.05 88888.00 2015-11-05 18:07:00.000 309 12454.83 85.47 54567.05 88888.00 2015-11-05 18:07:00.125 309 12454.83 85.53 54567.07 88888.00 2015-11-05 18:07:00.250 309 12454.77 85.50 54567.07 88888.00 2015-11-05 18:07:00.375 309 12454.77 85.50 54567.03 88888.00 2015-11-05 18:07:00.500 309 12454.73 85.55 54567.05 88888.00 2015-11-05 18:07:00.625 309 12454.77 85.58 54567.07 88888.00 2015-11-05 18:07:00.750 309 12454.75 85.60 54567.05 88888.00 2015-11-05 18:07:00.875 309 12454.73 85.60 54567.07 88888.00 2015-11-05 18:07:01.000 309 12454.75 85.58 54567.07 88888.00 2015-11-05 18:07:01.125 309 12454.77 85.58 54567.07 88888.00 2015-11-05 18:07:01.250 309 12454.83 85.62 54567.07 88888.00 2015-11-05 18:07:01.375 309 12454.88 85.67 54567.03 88888.00 2015-11-05 18:07:01.500 309 12454.88 85.62 54567.03 88888.00 2015-11-05 18:07:01.625 309 12454.90 85.65 54567.03 88888.00 2015-11-05 18:07:01.750 309 12454.83 85.62 54567.05 88888.00 2015-11-05 18:07:01.875 309 12454.77 85.67 54567.05 88888.00 2015-11-05 18:07:02.000 309 12454.80 85.70 54567.07 88888.00 2015-11-05 18:07:02.125 309 12454.83 85.70 54567.07 88888.00 2015-11-05 18:07:02.250 309 12454.73 85.67 54567.05 88888.00 2015-11-05 18:07:02.375 309 12454.75 85.67 54567.07 88888.00 2015-11-05 18:07:02.500 309 12454.77 85.70 54567.05 88888.00 2015-11-05 18:07:02.625 309 12454.83 85.70 54567.03 88888.00 2015-11-05 18:07:02.750 309 12454.83 85.70 54567.05 88888.00 2015-11-05 18:07:02.875 309 12454.85 85.70 54567.05 88888.00 2015-11-05 18:07:03.000 309 12454.85 85.67 54567.05 88888.00 2015-11-05 18:07:03.125 309 12454.80 85.70 54567.05 88888.00 2015-11-05 18:07:03.250 309 12454.80 85.72 54567.05 88888.00 2015-11-05 18:07:03.375 309 12454.83 85.78 54567.07 88888.00 2015-11-05 18:07:03.500 309 12454.83 85.80 54567.07 88888.00 2015-11-05 18:07:03.625 309 12454.85 85.80 54567.07 88888.00 2015-11-05 18:07:03.750 309 12454.83 85.83 54567.07 88888.00 2015-11-05 18:07:03.875 309 12454.80 85.88 54567.07 88888.00 2015-11-05 18:07:04.000 309 12454.80 85.88 54567.10 88888.00 2015-11-05 18:07:04.125 309 12454.80 85.88 54567.10 88888.00 2015-11-05 18:07:04.250 309 12454.70 85.92 54567.12 88888.00 2015-11-05 18:07:04.375 309 12454.70 85.95 54567.12 88888.00 2015-11-05 18:07:04.500 309 12454.73 85.95 54567.12 88888.00 2015-11-05 18:07:04.625 309 12454.77 85.92 54567.12 88888.00 2015-11-05 18:07:04.750 309 12454.83 85.95 54567.10 88888.00 2015-11-05 18:07:04.875 309 12454.77 85.97 54567.10 88888.00 2015-11-05 18:07:05.000 309 12454.73 85.97 54567.10 88888.00 2015-11-05 18:07:05.125 309 12454.67 85.95 54567.12 88888.00 2015-11-05 18:07:05.250 309 12454.67 85.97 54567.15 88888.00 2015-11-05 18:07:05.375 309 12454.73 86.00 54567.15 88888.00 2015-11-05 18:07:05.500 309 12454.70 86.08 54567.15 88888.00 2015-11-05 18:07:05.625 309 12454.62 86.10 54567.15 88888.00 2015-11-05 18:07:05.750 309 12454.58 86.15 54567.18 88888.00 2015-11-05 18:07:05.875 309 12454.60 86.15 54567.18 88888.00 2015-11-05 18:07:06.000 309 12454.62 86.10 54567.18 88888.00 2015-11-05 18:07:06.125 309 12454.62 86.08 54567.22 88888.00 2015-11-05 18:07:06.250 309 12454.58 86.05 54567.22 88888.00 2015-11-05 18:07:06.375 309 12454.58 86.08 54567.22 88888.00 2015-11-05 18:07:06.500 309 12454.52 86.03 54567.22 88888.00 2015-11-05 18:07:06.625 309 12454.55 86.05 54567.25 88888.00 2015-11-05 18:07:06.750 309 12454.55 86.05 54567.25 88888.00 2015-11-05 18:07:06.875 309 12454.50 86.08 54567.25 88888.00 2015-11-05 18:07:07.000 309 12454.50 86.12 54567.30 88888.00 2015-11-05 18:07:07.125 309 12454.52 86.20 54567.32 88888.00 2015-11-05 18:07:07.250 309 12454.48 86.20 54567.30 88888.00 2015-11-05 18:07:07.375 309 12454.45 86.20 54567.30 88888.00 2015-11-05 18:07:07.500 309 12454.42 86.22 54567.32 88888.00 2015-11-05 18:07:07.625 309 12454.40 86.17 54567.32 88888.00 2015-11-05 18:07:07.750 309 12454.35 86.17 54567.30 88888.00 2015-11-05 18:07:07.875 309 12454.38 86.20 54567.32 88888.00 2015-11-05 18:07:08.000 309 12454.40 86.22 54567.35 88888.00 2015-11-05 18:07:08.125 309 12454.38 86.25 54567.35 88888.00 2015-11-05 18:07:08.250 309 12454.27 86.17 54567.38 88888.00 2015-11-05 18:07:08.375 309 12454.35 86.20 54567.40 88888.00 2015-11-05 18:07:08.500 309 12454.33 86.25 54567.38 88888.00 2015-11-05 18:07:08.625 309 12454.30 86.22 54567.40 88888.00 2015-11-05 18:07:08.750 309 12454.27 86.20 54567.40 88888.00 2015-11-05 18:07:08.875 309 12454.33 86.20 54567.43 88888.00 2015-11-05 18:07:09.000 309 12454.35 86.22 54567.45 88888.00 2015-11-05 18:07:09.125 309 12454.30 86.22 54567.45 88888.00 2015-11-05 18:07:09.250 309 12454.27 86.17 54567.47 88888.00 2015-11-05 18:07:09.375 309 12454.25 86.22 54567.47 88888.00 2015-11-05 18:07:09.500 309 12454.25 86.25 54567.50 88888.00 2015-11-05 18:07:09.625 309 12454.20 86.30 54567.53 88888.00 2015-11-05 18:07:09.750 309 12454.12 86.33 54567.53 88888.00 2015-11-05 18:07:09.875 309 12454.12 86.30 54567.53 88888.00 2015-11-05 18:07:10.000 309 12454.10 86.28 54567.53 88888.00 2015-11-05 18:07:10.125 309 12454.05 86.30 54567.55 88888.00 2015-11-05 18:07:10.250 309 12454.05 86.30 54567.57 88888.00 2015-11-05 18:07:10.375 309 12454.02 86.35 54567.60 88888.00 2015-11-05 18:07:10.500 309 12454.00 86.38 54567.62 88888.00 2015-11-05 18:07:10.625 309 12453.98 86.38 54567.62 88888.00 2015-11-05 18:07:10.750 309 12453.92 86.35 54567.62 88888.00 2015-11-05 18:07:10.875 309 12453.92 86.35 54567.65 88888.00 2015-11-05 18:07:11.000 309 12453.95 86.35 54567.62 88888.00 2015-11-05 18:07:11.125 309 12453.95 86.35 54567.70 88888.00 2015-11-05 18:07:11.250 309 12453.92 86.38 54567.72 88888.00 2015-11-05 18:07:11.375 309 12453.90 86.40 54567.75 88888.00 2015-11-05 18:07:11.500 309 12453.85 86.42 54567.72 88888.00 2015-11-05 18:07:11.625 309 12453.85 86.40 54567.70 88888.00 2015-11-05 18:07:11.750 309 12453.77 86.42 54567.75 88888.00 2015-11-05 18:07:11.875 309 12453.70 86.40 54567.78 88888.00 2015-11-05 18:07:12.000 309 12453.70 86.40 54567.78 88888.00 2015-11-05 18:07:12.125 309 12453.73 86.35 54567.78 88888.00 2015-11-05 18:07:12.250 309 12453.62 86.33 54567.78 88888.00 2015-11-05 18:07:12.375 309 12453.65 86.33 54567.75 88888.00 2015-11-05 18:07:12.500 309 12453.70 86.35 54567.78 88888.00 2015-11-05 18:07:12.625 309 12453.67 86.35 54567.82 88888.00 2015-11-05 18:07:12.750 309 12453.62 86.33 54567.80 88888.00 2015-11-05 18:07:12.875 309 12453.60 86.30 54567.85 88888.00 2015-11-05 18:07:13.000 309 12453.55 86.33 54567.85 88888.00 2015-11-05 18:07:13.125 309 12453.58 86.35 54567.85 88888.00 2015-11-05 18:07:13.250 309 12453.58 86.35 54567.90 88888.00 2015-11-05 18:07:13.375 309 12453.58 86.33 54567.90 88888.00 2015-11-05 18:07:13.500 309 12453.48 86.33 54567.95 88888.00 2015-11-05 18:07:13.625 309 12453.42 86.33 54567.97 88888.00 2015-11-05 18:07:13.750 309 12453.38 86.33 54567.95 88888.00 2015-11-05 18:07:13.875 309 12453.35 86.30 54567.93 88888.00 2015-11-05 18:07:14.000 309 12453.38 86.33 54567.95 88888.00 2015-11-05 18:07:14.125 309 12453.38 86.33 54568.00 88888.00 2015-11-05 18:07:14.250 309 12453.35 86.28 54568.03 88888.00 2015-11-05 18:07:14.375 309 12453.42 86.30 54568.03 88888.00 2015-11-05 18:07:14.500 309 12453.38 86.30 54568.03 88888.00 2015-11-05 18:07:14.625 309 12453.33 86.28 54568.03 88888.00 2015-11-05 18:07:14.750 309 12453.30 86.28 54568.03 88888.00 2015-11-05 18:07:14.875 309 12453.33 86.28 54568.03 88888.00 2015-11-05 18:07:15.000 309 12453.30 86.28 54568.03 88888.00 2015-11-05 18:07:15.125 309 12453.23 86.30 54568.05 88888.00 2015-11-05 18:07:15.250 309 12453.17 86.22 54568.07 88888.00 2015-11-05 18:07:15.375 309 12453.15 86.22 54568.05 88888.00 2015-11-05 18:07:15.500 309 12453.17 86.22 54568.07 88888.00 2015-11-05 18:07:15.625 309 12453.12 86.20 54568.10 88888.00 2015-11-05 18:07:15.750 309 12453.10 86.17 54568.12 88888.00 2015-11-05 18:07:15.875 309 12453.10 86.17 54568.12 88888.00 2015-11-05 18:07:16.000 309 12453.10 86.17 54568.12 88888.00 2015-11-05 18:07:16.125 309 12453.05 86.15 54568.15 88888.00 2015-11-05 18:07:16.250 309 12453.02 86.12 54568.18 88888.00 2015-11-05 18:07:16.375 309 12453.02 86.15 54568.18 88888.00 2015-11-05 18:07:16.500 309 12452.98 86.12 54568.18 88888.00 2015-11-05 18:07:16.625 309 12453.00 86.12 54568.20 88888.00 2015-11-05 18:07:16.750 309 12453.00 86.10 54568.20 88888.00 2015-11-05 18:07:16.875 309 12452.95 86.12 54568.22 88888.00 2015-11-05 18:07:17.000 309 12452.92 86.15 54568.28 88888.00 2015-11-05 18:07:17.125 309 12452.90 86.15 54568.30 88888.00 2015-11-05 18:07:17.250 309 12452.88 86.08 54568.30 88888.00 2015-11-05 18:07:17.375 309 12452.88 86.10 54568.30 88888.00 2015-11-05 18:07:17.500 309 12452.80 86.12 54568.32 88888.00 2015-11-05 18:07:17.625 309 12452.80 86.12 54568.32 88888.00 2015-11-05 18:07:17.750 309 12452.80 86.12 54568.35 88888.00 2015-11-05 18:07:17.875 309 12452.73 86.10 54568.35 88888.00 2015-11-05 18:07:18.000 309 12452.70 86.10 54568.35 88888.00 2015-11-05 18:07:18.125 309 12452.67 86.15 54568.38 88888.00 2015-11-05 18:07:18.250 309 12452.65 86.17 54568.35 88888.00 2015-11-05 18:07:18.375 309 12452.65 86.17 54568.38 88888.00 2015-11-05 18:07:18.500 309 12452.62 86.15 54568.38 88888.00 2015-11-05 18:07:18.625 309 12452.62 86.17 54568.40 88888.00 2015-11-05 18:07:18.750 309 12452.55 86.20 54568.43 88888.00 2015-11-05 18:07:18.875 309 12452.55 86.22 54568.43 88888.00 2015-11-05 18:07:19.000 309 12452.48 86.25 54568.43 88888.00 2015-11-05 18:07:19.125 309 12452.42 86.22 54568.45 88888.00 2015-11-05 18:07:19.250 309 12452.38 86.20 54568.47 88888.00 2015-11-05 18:07:19.375 309 12452.35 86.20 54568.45 88888.00 2015-11-05 18:07:19.500 309 12452.30 86.22 54568.50 88888.00 2015-11-05 18:07:19.625 309 12452.25 86.25 54568.50 88888.00 2015-11-05 18:07:19.750 309 12452.25 86.33 54568.53 88888.00 2015-11-05 18:07:19.875 309 12452.23 86.33 54568.50 88888.00 2015-11-05 18:07:20.000 309 12452.17 86.33 54568.50 88888.00 2015-11-05 18:07:20.125 309 12452.15 86.38 54568.57 88888.00 2015-11-05 18:07:20.250 309 12452.05 86.38 54568.57 88888.00 2015-11-05 18:07:20.375 309 12452.02 86.40 54568.60 88888.00 2015-11-05 18:07:20.500 309 12452.05 86.40 54568.57 88888.00 2015-11-05 18:07:20.625 309 12452.00 86.42 54568.57 88888.00 2015-11-05 18:07:20.750 309 12451.92 86.42 54568.57 88888.00 2015-11-05 18:07:20.875 309 12451.92 86.40 54568.62 88888.00 2015-11-05 18:07:21.000 309 12451.92 86.42 54568.62 88888.00 2015-11-05 18:07:21.125 309 12451.90 86.42 54568.62 88888.00 2015-11-05 18:07:21.250 309 12451.77 86.40 54568.65 88888.00 2015-11-05 18:07:21.375 309 12451.77 86.45 54568.65 88888.00 2015-11-05 18:07:21.500 309 12451.80 86.50 54568.68 88888.00 2015-11-05 18:07:21.625 309 12451.80 86.55 54568.68 88888.00 2015-11-05 18:07:21.750 309 12451.77 86.55 54568.70 88888.00 2015-11-05 18:07:21.875 309 12451.70 86.58 54568.70 88888.00 2015-11-05 18:07:22.000 309 12451.67 86.58 54568.70 88888.00 2015-11-05 18:07:22.125 309 12451.70 86.60 54568.70 88888.00 2015-11-05 18:07:22.250 309 12451.67 86.60 54568.70 88888.00 2015-11-05 18:07:22.375 309 12451.73 86.65 54568.68 88888.00 2015-11-05 18:07:22.500 309 12451.70 86.67 54568.70 88888.00 2015-11-05 18:07:22.625 309 12451.65 86.70 54568.70 88888.00 2015-11-05 18:07:22.750 309 12451.65 86.70 54568.70 88888.00 2015-11-05 18:07:22.875 309 12451.62 86.75 54568.70 88888.00 2015-11-05 18:07:23.000 309 12451.52 86.75 54568.72 88888.00 2015-11-05 18:07:23.125 309 12451.48 86.78 54568.72 88888.00 2015-11-05 18:07:23.250 309 12451.48 86.78 54568.72 88888.00 2015-11-05 18:07:23.375 309 12451.55 86.78 54568.75 88888.00 2015-11-05 18:07:23.500 309 12451.52 86.83 54568.72 88888.00 2015-11-05 18:07:23.625 309 12451.52 86.85 54568.75 88888.00 2015-11-05 18:07:23.750 309 12451.42 86.88 54568.75 88888.00 2015-11-05 18:07:23.875 309 12451.42 86.92 54568.75 88888.00 2015-11-05 18:07:24.000 309 12451.40 86.95 54568.75 88888.00 2015-11-05 18:07:24.125 309 12451.38 86.95 54568.75 88888.00 2015-11-05 18:07:24.250 309 12451.38 86.95 54568.78 88888.00 2015-11-05 18:07:24.375 309 12451.42 87.00 54568.75 88888.00 2015-11-05 18:07:24.500 309 12451.38 87.03 54568.78 88888.00 2015-11-05 18:07:24.625 309 12451.38 87.03 54568.78 88888.00 2015-11-05 18:07:24.750 309 12451.40 87.03 54568.78 88888.00 2015-11-05 18:07:24.875 309 12451.40 87.08 54568.78 88888.00 2015-11-05 18:07:25.000 309 12451.38 87.12 54568.78 88888.00 2015-11-05 18:07:25.125 309 12451.40 87.10 54568.75 88888.00 2015-11-05 18:07:25.250 309 12451.38 87.12 54568.75 88888.00 2015-11-05 18:07:25.375 309 12451.35 87.12 54568.72 88888.00 2015-11-05 18:07:25.500 309 12451.38 87.15 54568.75 88888.00 2015-11-05 18:07:25.625 309 12451.42 87.17 54568.75 88888.00 2015-11-05 18:07:25.750 309 12451.45 87.15 54568.72 88888.00 2015-11-05 18:07:25.875 309 12451.45 87.17 54568.72 88888.00 2015-11-05 18:07:26.000 309 12451.45 87.20 54568.75 88888.00 2015-11-05 18:07:26.125 309 12451.48 87.20 54568.78 88888.00 2015-11-05 18:07:26.250 309 12451.50 87.22 54568.75 88888.00 2015-11-05 18:07:26.375 309 12451.50 87.28 54568.75 88888.00 2015-11-05 18:07:26.500 309 12451.50 87.28 54568.78 88888.00 2015-11-05 18:07:26.625 309 12451.52 87.28 54568.78 88888.00 2015-11-05 18:07:26.750 309 12451.48 87.30 54568.75 88888.00 2015-11-05 18:07:26.875 309 12451.50 87.30 54568.75 88888.00 2015-11-05 18:07:27.000 309 12451.52 87.30 54568.72 88888.00 2015-11-05 18:07:27.125 309 12451.55 87.35 54568.75 88888.00 2015-11-05 18:07:27.250 309 12451.52 87.30 54568.75 88888.00 2015-11-05 18:07:27.375 309 12451.60 87.28 54568.72 88888.00 2015-11-05 18:07:27.500 309 12451.60 87.30 54568.72 88888.00 2015-11-05 18:07:27.625 309 12451.60 87.28 54568.72 88888.00 2015-11-05 18:07:27.750 309 12451.58 87.28 54568.75 88888.00 2015-11-05 18:07:27.875 309 12451.55 87.30 54568.75 88888.00 2015-11-05 18:07:28.000 309 12451.58 87.33 54568.70 88888.00 2015-11-05 18:07:28.125 309 12451.65 87.38 54568.72 88888.00 2015-11-05 18:07:28.250 309 12451.65 87.38 54568.70 88888.00 2015-11-05 18:07:28.375 309 12451.58 87.38 54568.72 88888.00 2015-11-05 18:07:28.500 309 12451.58 87.38 54568.72 88888.00 2015-11-05 18:07:28.625 309 12451.67 87.38 54568.72 88888.00 2015-11-05 18:07:28.750 309 12451.65 87.38 54568.72 88888.00 2015-11-05 18:07:28.875 309 12451.65 87.35 54568.72 88888.00 2015-11-05 18:07:29.000 309 12451.77 87.38 54568.72 88888.00 2015-11-05 18:07:29.125 309 12451.88 87.38 54568.72 88888.00 2015-11-05 18:07:29.250 309 12451.83 87.38 54568.75 88888.00 2015-11-05 18:07:29.375 309 12451.77 87.40 54568.75 88888.00 2015-11-05 18:07:29.500 309 12451.73 87.38 54568.75 88888.00 2015-11-05 18:07:29.625 309 12451.83 87.38 54568.72 88888.00 2015-11-05 18:07:29.750 309 12451.92 87.35 54568.70 88888.00 2015-11-05 18:07:29.875 309 12451.90 87.40 54568.70 88888.00 2015-11-05 18:07:30.000 309 12451.88 87.40 54568.70 88888.00 2015-11-05 18:07:30.125 309 12451.88 87.38 54568.70 88888.00 2015-11-05 18:07:30.250 309 12451.85 87.35 54568.70 88888.00 2015-11-05 18:07:30.375 309 12451.90 87.40 54568.70 88888.00 2015-11-05 18:07:30.500 309 12451.90 87.42 54568.70 88888.00 2015-11-05 18:07:30.625 309 12451.88 87.47 54568.70 88888.00 2015-11-05 18:07:30.750 309 12451.88 87.45 54568.72 88888.00 2015-11-05 18:07:30.875 309 12451.92 87.42 54568.70 88888.00 2015-11-05 18:07:31.000 309 12452.00 87.42 54568.72 88888.00 2015-11-05 18:07:31.125 309 12452.00 87.42 54568.70 88888.00 2015-11-05 18:07:31.250 309 12451.98 87.45 54568.72 88888.00 2015-11-05 18:07:31.375 309 12452.00 87.42 54568.72 88888.00 2015-11-05 18:07:31.500 309 12452.00 87.40 54568.70 88888.00 2015-11-05 18:07:31.625 309 12451.98 87.38 54568.70 88888.00 2015-11-05 18:07:31.750 309 12451.98 87.38 54568.70 88888.00 2015-11-05 18:07:31.875 309 12452.02 87.40 54568.70 88888.00 2015-11-05 18:07:32.000 309 12452.05 87.40 54568.68 88888.00 2015-11-05 18:07:32.125 309 12452.05 87.38 54568.68 88888.00 2015-11-05 18:07:32.250 309 12451.98 87.38 54568.70 88888.00 2015-11-05 18:07:32.375 309 12451.95 87.35 54568.72 88888.00 2015-11-05 18:07:32.500 309 12451.98 87.38 54568.75 88888.00 2015-11-05 18:07:32.625 309 12452.00 87.35 54568.75 88888.00 2015-11-05 18:07:32.750 309 12452.02 87.35 54568.72 88888.00 2015-11-05 18:07:32.875 309 12452.00 87.40 54568.70 88888.00 2015-11-05 18:07:33.000 309 12452.00 87.40 54568.70 88888.00 2015-11-05 18:07:33.125 309 12452.05 87.38 54568.75 88888.00 2015-11-05 18:07:33.250 309 12452.05 87.40 54568.75 88888.00 2015-11-05 18:07:33.375 309 12452.12 87.40 54568.70 88888.00 2015-11-05 18:07:33.500 309 12452.12 87.40 54568.70 88888.00 2015-11-05 18:07:33.625 309 12452.05 87.40 54568.70 88888.00 2015-11-05 18:07:33.750 309 12452.00 87.42 54568.70 88888.00 2015-11-05 18:07:33.875 309 12452.00 87.45 54568.70 88888.00 2015-11-05 18:07:34.000 309 12452.00 87.45 54568.70 88888.00 2015-11-05 18:07:34.125 309 12452.02 87.45 54568.70 88888.00 2015-11-05 18:07:34.250 309 12452.10 87.45 54568.68 88888.00 2015-11-05 18:07:34.375 309 12452.12 87.45 54568.72 88888.00 2015-11-05 18:07:34.500 309 12452.08 87.47 54568.72 88888.00 2015-11-05 18:07:34.625 309 12452.10 87.47 54568.72 88888.00 2015-11-05 18:07:34.750 309 12452.15 87.47 54568.72 88888.00 2015-11-05 18:07:34.875 309 12452.15 87.50 54568.70 88888.00 2015-11-05 18:07:35.000 309 12452.15 87.53 54568.70 88888.00 2015-11-05 18:07:35.125 309 12452.17 87.55 54568.72 88888.00 2015-11-05 18:07:35.250 309 12452.15 87.58 54568.70 88888.00 2015-11-05 18:07:35.375 309 12452.08 87.58 54568.72 88888.00 2015-11-05 18:07:35.500 309 12452.08 87.60 54568.72 88888.00 2015-11-05 18:07:35.625 309 12452.17 87.60 54568.70 88888.00 2015-11-05 18:07:35.750 309 12452.15 87.62 54568.68 88888.00 2015-11-05 18:07:35.875 309 12452.12 87.65 54568.68 88888.00 2015-11-05 18:07:36.000 309 12452.10 87.67 54568.68 88888.00 2015-11-05 18:07:36.125 309 12452.12 87.67 54568.68 88888.00 2015-11-05 18:07:36.250 309 12452.15 87.65 54568.70 88888.00 2015-11-05 18:07:36.375 309 12452.15 87.67 54568.70 88888.00 2015-11-05 18:07:36.500 309 12452.15 87.65 54568.68 88888.00 2015-11-05 18:07:36.625 309 12452.15 87.67 54568.65 88888.00 2015-11-05 18:07:36.750 309 12452.12 87.72 54568.65 88888.00 2015-11-05 18:07:36.875 309 12452.15 87.75 54568.68 88888.00 2015-11-05 18:07:37.000 309 12452.17 87.78 54568.68 88888.00 2015-11-05 18:07:37.125 309 12452.20 87.78 54568.70 88888.00 2015-11-05 18:07:37.250 309 12452.15 87.72 54568.68 88888.00 2015-11-05 18:07:37.375 309 12452.15 87.75 54568.65 88888.00 2015-11-05 18:07:37.500 309 12452.15 87.75 54568.62 88888.00 2015-11-05 18:07:37.625 309 12452.23 87.75 54568.65 88888.00 2015-11-05 18:07:37.750 309 12452.23 87.78 54568.70 88888.00 2015-11-05 18:07:37.875 309 12452.20 87.78 54568.68 88888.00 2015-11-05 18:07:38.000 309 12452.08 87.78 54568.68 88888.00 2015-11-05 18:07:38.125 309 12452.10 87.78 54568.68 88888.00 2015-11-05 18:07:38.250 309 12452.17 87.80 54568.62 88888.00 2015-11-05 18:07:38.375 309 12452.17 87.85 54568.65 88888.00 2015-11-05 18:07:38.500 309 12452.08 87.88 54568.68 88888.00 2015-11-05 18:07:38.625 309 12452.10 87.90 54568.68 88888.00 2015-11-05 18:07:38.750 309 12452.17 87.92 54568.68 88888.00 2015-11-05 18:07:38.875 309 12452.23 87.97 54568.65 88888.00 2015-11-05 18:07:39.000 309 12452.25 88.00 54568.65 88888.00 2015-11-05 18:07:39.125 309 12452.23 88.03 54568.68 88888.00 2015-11-05 18:07:39.250 309 12452.23 88.03 54568.70 88888.00 2015-11-05 18:07:39.375 309 12452.23 88.05 54568.68 88888.00 2015-11-05 18:07:39.500 309 12452.17 88.05 54568.65 88888.00 2015-11-05 18:07:39.625 309 12452.20 88.08 54568.65 88888.00 2015-11-05 18:07:39.750 309 12452.23 88.10 54568.65 88888.00 2015-11-05 18:07:39.875 309 12452.27 88.12 54568.62 88888.00 2015-11-05 18:07:40.000 309 12452.25 88.10 54568.60 88888.00 2015-11-05 18:07:40.125 309 12452.20 88.12 54568.62 88888.00 2015-11-05 18:07:40.250 309 12452.15 88.10 54568.62 88888.00 2015-11-05 18:07:40.375 309 12452.25 88.12 54568.62 88888.00 2015-11-05 18:07:40.500 309 12452.25 88.17 54568.65 88888.00 2015-11-05 18:07:40.625 309 12452.20 88.20 54568.68 88888.00 2015-11-05 18:07:40.750 309 12452.17 88.17 54568.62 88888.00 2015-11-05 18:07:40.875 309 12452.17 88.17 54568.60 88888.00 2015-11-05 18:07:41.000 309 12452.20 88.20 54568.60 88888.00 2015-11-05 18:07:41.125 309 12452.15 88.17 54568.60 88888.00 2015-11-05 18:07:41.250 309 12452.12 88.20 54568.62 88888.00 2015-11-05 18:07:41.375 309 12452.15 88.22 54568.62 88888.00 2015-11-05 18:07:41.500 309 12452.08 88.28 54568.60 88888.00 2015-11-05 18:07:41.625 309 12452.05 88.33 54568.60 88888.00 2015-11-05 18:07:41.750 309 12452.12 88.33 54568.57 88888.00 2015-11-05 18:07:41.875 309 12452.20 88.35 54568.57 88888.00 2015-11-05 18:07:42.000 309 12452.17 88.33 54568.57 88888.00 2015-11-05 18:07:42.125 309 12452.12 88.35 54568.57 88888.00 2015-11-05 18:07:42.250 309 12452.17 88.35 54568.57 88888.00 2015-11-05 18:07:42.375 309 12452.23 88.33 54568.57 88888.00 2015-11-05 18:07:42.500 309 12452.25 88.35 54568.57 88888.00 2015-11-05 18:07:42.625 309 12452.23 88.35 54568.55 88888.00 2015-11-05 18:07:42.750 309 12452.23 88.35 54568.55 88888.00 2015-11-05 18:07:42.875 309 12452.27 88.33 54568.55 88888.00 2015-11-05 18:07:43.000 309 12452.27 88.30 54568.53 88888.00 2015-11-05 18:07:43.125 309 12452.25 88.30 54568.53 88888.00 2015-11-05 18:07:43.250 309 12452.23 88.33 54568.55 88888.00 2015-11-05 18:07:43.375 309 12452.30 88.35 54568.55 88888.00 2015-11-05 18:07:43.500 309 12452.35 88.33 54568.50 88888.00 2015-11-05 18:07:43.625 309 12452.35 88.33 54568.47 88888.00 2015-11-05 18:07:43.750 309 12452.35 88.35 54568.50 88888.00 2015-11-05 18:07:43.875 309 12452.33 88.35 54568.47 88888.00 2015-11-05 18:07:44.000 309 12452.30 88.40 54568.45 88888.00 2015-11-05 18:07:44.125 309 12452.40 88.40 54568.47 88888.00 2015-11-05 18:07:44.250 309 12452.42 88.38 54568.47 88888.00 2015-11-05 18:07:44.375 309 12452.42 88.42 54568.45 88888.00 2015-11-05 18:07:44.500 309 12452.42 88.45 54568.45 88888.00 2015-11-05 18:07:44.625 309 12452.48 88.42 54568.45 88888.00 2015-11-05 18:07:44.750 309 12452.55 88.40 54568.45 88888.00 2015-11-05 18:07:44.875 309 12452.58 88.45 54568.40 88888.00 2015-11-05 18:07:45.000 309 12452.58 88.42 54568.40 88888.00 2015-11-05 18:07:45.125 309 12452.60 88.42 54568.40 88888.00 2015-11-05 18:07:45.250 309 12452.60 88.45 54568.43 88888.00 2015-11-05 18:07:45.375 309 12452.65 88.45 54568.43 88888.00 2015-11-05 18:07:45.500 309 12452.73 88.45 54568.40 88888.00 2015-11-05 18:07:45.625 309 12452.75 88.47 54568.38 88888.00 2015-11-05 18:07:45.750 309 12452.70 88.47 54568.35 88888.00 2015-11-05 18:07:45.875 309 12452.73 88.42 54568.35 88888.00 2015-11-05 18:07:46.000 309 12452.80 88.42 54568.38 88888.00 2015-11-05 18:07:46.125 309 12452.88 88.42 54568.35 88888.00 2015-11-05 18:07:46.250 309 12452.85 88.42 54568.38 88888.00 2015-11-05 18:07:46.375 309 12452.83 88.47 54568.35 88888.00 2015-11-05 18:07:46.500 309 12452.88 88.45 54568.32 88888.00 2015-11-05 18:07:46.625 309 12452.85 88.45 54568.30 88888.00 2015-11-05 18:07:46.750 309 12452.92 88.45 54568.32 88888.00 2015-11-05 18:07:46.875 309 12452.98 88.42 54568.30 88888.00 2015-11-05 18:07:47.000 309 12452.95 88.42 54568.28 88888.00 2015-11-05 18:07:47.125 309 12452.92 88.45 54568.32 88888.00 2015-11-05 18:07:47.250 309 12452.92 88.47 54568.32 88888.00 2015-11-05 18:07:47.375 309 12452.98 88.50 54568.30 88888.00 2015-11-05 18:07:47.500 309 12452.98 88.53 54568.30 88888.00 2015-11-05 18:07:47.625 309 12452.95 88.53 54568.28 88888.00 2015-11-05 18:07:47.750 309 12452.98 88.53 54568.28 88888.00 2015-11-05 18:07:47.875 309 12452.98 88.53 54568.25 88888.00 2015-11-05 18:07:48.000 309 12453.00 88.55 54568.25 88888.00 2015-11-05 18:07:48.125 309 12453.08 88.53 54568.25 88888.00 2015-11-05 18:07:48.250 309 12453.12 88.50 54568.28 88888.00 2015-11-05 18:07:48.375 309 12453.12 88.58 54568.25 88888.00 2015-11-05 18:07:48.500 309 12453.08 88.58 54568.28 88888.00 2015-11-05 18:07:48.625 309 12453.12 88.58 54568.22 88888.00 2015-11-05 18:07:48.750 309 12453.17 88.55 54568.22 88888.00 2015-11-05 18:07:48.875 309 12453.17 88.53 54568.25 88888.00 2015-11-05 18:07:49.000 309 12453.15 88.55 54568.20 88888.00 2015-11-05 18:07:49.125 309 12453.17 88.50 54568.20 88888.00 2015-11-05 18:07:49.250 309 12453.20 88.47 54568.18 88888.00 2015-11-05 18:07:49.375 309 12453.17 88.50 54568.20 88888.00 2015-11-05 18:07:49.500 309 12453.17 88.55 54568.20 88888.00 2015-11-05 18:07:49.625 309 12453.17 88.55 54568.20 88888.00 2015-11-05 18:07:49.750 309 12453.23 88.55 54568.18 88888.00 2015-11-05 18:07:49.875 309 12453.25 88.53 54568.20 88888.00 2015-11-05 18:07:50.000 309 12453.30 88.53 54568.18 88888.00 2015-11-05 18:07:50.125 309 12453.27 88.53 54568.20 88888.00 2015-11-05 18:07:50.250 309 12453.23 88.50 54568.20 88888.00 2015-11-05 18:07:50.375 309 12453.33 88.53 54568.22 88888.00 2015-11-05 18:07:50.500 309 12453.33 88.50 54568.25 88888.00 2015-11-05 18:07:50.625 309 12453.33 88.50 54568.20 88888.00 2015-11-05 18:07:50.750 309 12453.33 88.45 54568.18 88888.00 2015-11-05 18:07:50.875 309 12453.33 88.40 54568.18 88888.00 2015-11-05 18:07:51.000 309 12453.33 88.40 54568.18 88888.00 2015-11-05 18:07:51.125 309 12453.30 88.40 54568.18 88888.00 2015-11-05 18:07:51.250 309 12453.33 88.38 54568.18 88888.00 2015-11-05 18:07:51.375 309 12453.35 88.38 54568.12 88888.00 2015-11-05 18:07:51.500 309 12453.33 88.35 54568.15 88888.00 2015-11-05 18:07:51.625 309 12453.33 88.33 54568.15 88888.00 2015-11-05 18:07:51.750 309 12453.27 88.30 54568.18 88888.00 2015-11-05 18:07:51.875 309 12453.30 88.30 54568.18 88888.00 2015-11-05 18:07:52.000 309 12453.27 88.28 54568.15 88888.00 2015-11-05 18:07:52.125 309 12453.30 88.30 54568.18 88888.00 2015-11-05 18:07:52.250 309 12453.30 88.25 54568.18 88888.00 2015-11-05 18:07:52.375 309 12453.33 88.25 54568.15 88888.00 2015-11-05 18:07:52.500 309 12453.27 88.28 54568.15 88888.00 2015-11-05 18:07:52.625 309 12453.33 88.28 54568.18 88888.00 2015-11-05 18:07:52.750 309 12453.33 88.28 54568.20 88888.00 2015-11-05 18:07:52.875 309 12453.20 88.30 54568.20 88888.00 2015-11-05 18:07:53.000 309 12453.17 88.30 54568.15 88888.00 2015-11-05 18:07:53.125 309 12453.15 88.28 54568.18 88888.00 2015-11-05 18:07:53.250 309 12453.17 88.22 54568.18 88888.00 2015-11-05 18:07:53.375 309 12453.23 88.25 54568.18 88888.00 2015-11-05 18:07:53.500 309 12453.10 88.28 54568.18 88888.00 2015-11-05 18:07:53.625 309 12453.08 88.28 54568.20 88888.00 2015-11-05 18:07:53.750 309 12453.15 88.28 54568.18 88888.00 2015-11-05 18:07:53.875 309 12453.20 88.33 54568.18 88888.00 2015-11-05 18:07:54.000 309 12453.20 88.33 54568.18 88888.00 2015-11-05 18:07:54.125 309 12453.12 88.35 54568.20 88888.00 2015-11-05 18:07:54.250 309 12453.00 88.30 54568.22 88888.00 2015-11-05 18:07:54.375 309 12453.02 88.30 54568.20 88888.00 2015-11-05 18:07:54.500 309 12453.00 88.30 54568.20 88888.00 2015-11-05 18:07:54.625 309 12452.98 88.30 54568.20 88888.00 2015-11-05 18:07:54.750 309 12453.02 88.35 54568.20 88888.00 2015-11-05 18:07:54.875 309 12453.02 88.38 54568.20 88888.00 2015-11-05 18:07:55.000 309 12453.02 88.38 54568.20 88888.00 2015-11-05 18:07:55.125 309 12453.00 88.40 54568.22 88888.00 2015-11-05 18:07:55.250 309 12452.90 88.42 54568.25 88888.00 2015-11-05 18:07:55.375 309 12452.92 88.45 54568.25 88888.00 2015-11-05 18:07:55.500 309 12452.92 88.47 54568.22 88888.00 2015-11-05 18:07:55.625 309 12452.90 88.50 54568.20 88888.00 2015-11-05 18:07:55.750 309 12452.85 88.50 54568.20 88888.00 2015-11-05 18:07:55.875 309 12452.83 88.50 54568.22 88888.00 2015-11-05 18:07:56.000 309 12452.80 88.47 54568.22 88888.00 2015-11-05 18:07:56.125 309 12452.77 88.47 54568.22 88888.00 2015-11-05 18:07:56.250 309 12452.75 88.50 54568.22 88888.00 2015-11-05 18:07:56.375 309 12452.75 88.58 54568.25 88888.00 2015-11-05 18:07:56.500 309 12452.73 88.58 54568.25 88888.00 2015-11-05 18:07:56.625 309 12452.67 88.58 54568.25 88888.00 2015-11-05 18:07:56.750 309 12452.60 88.62 54568.22 88888.00 2015-11-05 18:07:56.875 309 12452.58 88.62 54568.25 88888.00 2015-11-05 18:07:57.000 309 12452.55 88.60 54568.28 88888.00 2015-11-05 18:07:57.125 309 12452.52 88.60 54568.28 88888.00 2015-11-05 18:07:57.250 309 12452.50 88.62 54568.25 88888.00 2015-11-05 18:07:57.375 309 12452.50 88.67 54568.22 88888.00 2015-11-05 18:07:57.500 309 12452.45 88.65 54568.25 88888.00 2015-11-05 18:07:57.625 309 12452.38 88.65 54568.28 88888.00 2015-11-05 18:07:57.750 309 12452.33 88.70 54568.28 88888.00 2015-11-05 18:07:57.875 309 12452.35 88.72 54568.30 88888.00 2015-11-05 18:07:58.000 309 12452.40 88.75 54568.30 88888.00 2015-11-05 18:07:58.125 309 12452.35 88.75 54568.28 88888.00 2015-11-05 18:07:58.250 309 12452.30 88.72 54568.30 88888.00 2015-11-05 18:07:58.375 309 12452.33 88.72 54568.28 88888.00 2015-11-05 18:07:58.500 309 12452.23 88.70 54568.28 88888.00 2015-11-05 18:07:58.625 309 12452.12 88.70 54568.30 88888.00 2015-11-05 18:07:58.750 309 12452.10 88.72 54568.32 88888.00 2015-11-05 18:07:58.875 309 12452.15 88.75 54568.32 88888.00 2015-11-05 18:07:59.000 309 12452.15 88.78 54568.32 88888.00 2015-11-05 18:07:59.125 309 12452.17 88.78 54568.32 88888.00 2015-11-05 18:07:59.250 309 12452.17 88.78 54568.32 88888.00 2015-11-05 18:07:59.375 309 12452.17 88.80 54568.32 88888.00 2015-11-05 18:07:59.500 309 12452.15 88.80 54568.32 88888.00 2015-11-05 18:07:59.625 309 12452.10 88.80 54568.32 88888.00 2015-11-05 18:07:59.750 309 12452.08 88.80 54568.35 88888.00 2015-11-05 18:07:59.875 309 12452.05 88.83 54568.32 88888.00 2015-11-05 18:08:00.000 309 12452.10 88.80 54568.32 88888.00 2015-11-05 18:08:00.125 309 12452.12 88.78 54568.32 88888.00 2015-11-05 18:08:00.250 309 12452.12 88.75 54568.35 88888.00 2015-11-05 18:08:00.375 309 12452.10 88.78 54568.32 88888.00 2015-11-05 18:08:00.500 309 12452.05 88.80 54568.35 88888.00 2015-11-05 18:08:00.625 309 12452.08 88.83 54568.32 88888.00 2015-11-05 18:08:00.750 309 12452.05 88.83 54568.32 88888.00 2015-11-05 18:08:00.875 309 12452.00 88.83 54568.32 88888.00 2015-11-05 18:08:01.000 309 12452.00 88.80 54568.32 88888.00 2015-11-05 18:08:01.125 309 12452.05 88.78 54568.35 88888.00 2015-11-05 18:08:01.250 309 12452.00 88.78 54568.38 88888.00 2015-11-05 18:08:01.375 309 12451.95 88.85 54568.35 88888.00 2015-11-05 18:08:01.500 309 12451.90 88.88 54568.35 88888.00 2015-11-05 18:08:01.625 309 12451.88 88.85 54568.38 88888.00 2015-11-05 18:08:01.750 309 12451.90 88.83 54568.38 88888.00 2015-11-05 18:08:01.875 309 12451.92 88.83 54568.32 88888.00 2015-11-05 18:08:02.000 309 12451.95 88.85 54568.32 88888.00 2015-11-05 18:08:02.125 309 12451.95 88.90 54568.35 88888.00 2015-11-05 18:08:02.250 309 12451.88 88.88 54568.38 88888.00 2015-11-05 18:08:02.375 309 12451.85 88.88 54568.40 88888.00 2015-11-05 18:08:02.500 309 12451.85 88.90 54568.38 88888.00 2015-11-05 18:08:02.625 309 12451.88 88.90 54568.38 88888.00 2015-11-05 18:08:02.750 309 12451.90 88.90 54568.43 88888.00 2015-11-05 18:08:02.875 309 12451.88 88.90 54568.40 88888.00 2015-11-05 18:08:03.000 309 12451.85 88.92 54568.38 88888.00 2015-11-05 18:08:03.125 309 12451.80 88.95 54568.35 88888.00 2015-11-05 18:08:03.250 309 12451.75 88.92 54568.35 88888.00 2015-11-05 18:08:03.375 309 12451.80 88.90 54568.38 88888.00 2015-11-05 18:08:03.500 309 12451.88 88.92 54568.40 88888.00 2015-11-05 18:08:03.625 309 12451.88 88.92 54568.38 88888.00 2015-11-05 18:08:03.750 309 12451.83 88.95 54568.38 88888.00 2015-11-05 18:08:03.875 309 12451.80 88.95 54568.43 88888.00 2015-11-05 18:08:04.000 309 12451.77 88.97 54568.40 88888.00 2015-11-05 18:08:04.125 309 12451.65 88.95 54568.40 88888.00 2015-11-05 18:08:04.250 309 12451.60 88.92 54568.40 88888.00 2015-11-05 18:08:04.375 309 12451.67 88.92 54568.40 88888.00 2015-11-05 18:08:04.500 309 12451.73 88.97 54568.40 88888.00 2015-11-05 18:08:04.625 309 12451.73 89.00 54568.40 88888.00 2015-11-05 18:08:04.750 309 12451.75 88.97 54568.40 88888.00 2015-11-05 18:08:04.875 309 12451.77 89.00 54568.40 88888.00 2015-11-05 18:08:05.000 309 12451.77 88.97 54568.38 88888.00 2015-11-05 18:08:05.125 309 12451.77 88.97 54568.38 88888.00 2015-11-05 18:08:05.250 309 12451.75 88.97 54568.38 88888.00 2015-11-05 18:08:05.375 309 12451.77 89.05 54568.40 88888.00 2015-11-05 18:08:05.500 309 12451.77 89.10 54568.40 88888.00 2015-11-05 18:08:05.625 309 12451.83 89.08 54568.40 88888.00 2015-11-05 18:08:05.750 309 12451.77 89.08 54568.40 88888.00 2015-11-05 18:08:05.875 309 12451.75 89.10 54568.38 88888.00 2015-11-05 18:08:06.000 309 12451.67 89.08 54568.38 88888.00 2015-11-05 18:08:06.125 309 12451.65 89.12 54568.40 88888.00 2015-11-05 18:08:06.250 309 12451.55 89.17 54568.43 88888.00 2015-11-05 18:08:06.375 309 12451.62 89.22 54568.40 88888.00 2015-11-05 18:08:06.500 309 12451.65 89.25 54568.43 88888.00 2015-11-05 18:08:06.625 309 12451.62 89.28 54568.43 88888.00 2015-11-05 18:08:06.750 309 12451.58 89.28 54568.43 88888.00 2015-11-05 18:08:06.875 309 12451.60 89.30 54568.43 88888.00 2015-11-05 18:08:07.000 309 12451.60 89.33 54568.45 88888.00 2015-11-05 18:08:07.125 309 12451.62 89.35 54568.45 88888.00 2015-11-05 18:08:07.250 309 12451.55 89.38 54568.47 88888.00 2015-11-05 18:08:07.375 309 12451.55 89.42 54568.45 88888.00 2015-11-05 18:08:07.500 309 12451.50 89.42 54568.45 88888.00 2015-11-05 18:08:07.625 309 12451.50 89.42 54568.45 88888.00 2015-11-05 18:08:07.750 309 12451.42 89.42 54568.45 88888.00 2015-11-05 18:08:07.875 309 12451.42 89.45 54568.45 88888.00 2015-11-05 18:08:08.000 309 12451.42 89.47 54568.47 88888.00 2015-11-05 18:08:08.125 309 12451.40 89.47 54568.47 88888.00 2015-11-05 18:08:08.250 309 12451.35 89.47 54568.50 88888.00 2015-11-05 18:08:08.375 309 12451.40 89.47 54568.50 88888.00 2015-11-05 18:08:08.500 309 12451.42 89.45 54568.47 88888.00 2015-11-05 18:08:08.625 309 12451.42 89.42 54568.45 88888.00 2015-11-05 18:08:08.750 309 12451.33 89.50 54568.47 88888.00 2015-11-05 18:08:08.875 309 12451.30 89.55 54568.47 88888.00 2015-11-05 18:08:09.000 309 12451.33 89.58 54568.47 88888.00 2015-11-05 18:08:09.125 309 12451.38 89.55 54568.47 88888.00 2015-11-05 18:08:09.250 309 12451.30 89.50 54568.47 88888.00 2015-11-05 18:08:09.375 309 12451.30 89.53 54568.47 88888.00 2015-11-05 18:08:09.500 309 12451.33 89.53 54568.47 88888.00 2015-11-05 18:08:09.625 309 12451.33 89.53 54568.50 88888.00 2015-11-05 18:08:09.750 309 12451.33 89.53 54568.53 88888.00 2015-11-05 18:08:09.875 309 12451.33 89.50 54568.50 88888.00 2015-11-05 18:08:10.000 309 12451.35 89.45 54568.50 88888.00 2015-11-05 18:08:10.125 309 12451.38 89.50 54568.50 88888.00 2015-11-05 18:08:10.250 309 12451.38 89.47 54568.50 88888.00 2015-11-05 18:08:10.375 309 12451.40 89.47 54568.50 88888.00 2015-11-05 18:08:10.500 309 12451.40 89.47 54568.55 88888.00 2015-11-05 18:08:10.625 309 12451.40 89.45 54568.53 88888.00 2015-11-05 18:08:10.750 309 12451.33 89.42 54568.47 88888.00 2015-11-05 18:08:10.875 309 12451.27 89.42 54568.50 88888.00 2015-11-05 18:08:11.000 309 12451.27 89.45 54568.50 88888.00 2015-11-05 18:08:11.125 309 12451.27 89.42 54568.50 88888.00 2015-11-05 18:08:11.250 309 12451.33 89.38 54568.53 88888.00 2015-11-05 18:08:11.375 309 12451.38 89.38 54568.50 88888.00 2015-11-05 18:08:11.500 309 12451.38 89.30 54568.50 88888.00 2015-11-05 18:08:11.625 309 12451.40 89.33 54568.50 88888.00 2015-11-05 18:08:11.750 309 12451.35 89.30 54568.53 88888.00 2015-11-05 18:08:11.875 309 12451.30 89.33 54568.55 88888.00 2015-11-05 18:08:12.000 309 12451.33 89.30 54568.55 88888.00 2015-11-05 18:08:12.125 309 12451.33 89.30 54568.55 88888.00 2015-11-05 18:08:12.250 309 12451.35 89.30 54568.55 88888.00 2015-11-05 18:08:12.375 309 12451.38 89.30 54568.53 88888.00 2015-11-05 18:08:12.500 309 12451.30 89.30 54568.53 88888.00 2015-11-05 18:08:12.625 309 12451.30 89.28 54568.53 88888.00 2015-11-05 18:08:12.750 309 12451.30 89.28 54568.53 88888.00 2015-11-05 18:08:12.875 309 12451.33 89.25 54568.50 88888.00 2015-11-05 18:08:13.000 309 12451.35 89.25 54568.50 88888.00 2015-11-05 18:08:13.125 309 12451.42 89.28 54568.50 88888.00 2015-11-05 18:08:13.250 309 12451.45 89.28 54568.50 88888.00 2015-11-05 18:08:13.375 309 12451.50 89.25 54568.50 88888.00 2015-11-05 18:08:13.500 309 12451.48 89.20 54568.53 88888.00 2015-11-05 18:08:13.625 309 12451.42 89.20 54568.55 88888.00 2015-11-05 18:08:13.750 309 12451.42 89.20 54568.53 88888.00 2015-11-05 18:08:13.875 309 12451.45 89.17 54568.47 88888.00 2015-11-05 18:08:14.000 309 12451.50 89.12 54568.43 88888.00 2015-11-05 18:08:14.125 309 12451.50 89.15 54568.45 88888.00 2015-11-05 18:08:14.250 309 12451.45 89.10 54568.47 88888.00 2015-11-05 18:08:14.375 309 12451.50 89.10 54568.45 88888.00 2015-11-05 18:08:14.500 309 12451.52 89.15 54568.47 88888.00 2015-11-05 18:08:14.625 309 12451.52 89.20 54568.50 88888.00 2015-11-05 18:08:14.750 309 12451.50 89.20 54568.50 88888.00 2015-11-05 18:08:14.875 309 12451.55 89.22 54568.47 88888.00 2015-11-05 18:08:15.000 309 12451.62 89.22 54568.45 88888.00 2015-11-05 18:08:15.125 309 12451.60 89.22 54568.45 88888.00 2015-11-05 18:08:15.250 309 12451.60 89.22 54568.45 88888.00 2015-11-05 18:08:15.375 309 12451.67 89.28 54568.45 88888.00 2015-11-05 18:08:15.500 309 12451.77 89.30 54568.45 88888.00 2015-11-05 18:08:15.625 309 12451.77 89.28 54568.43 88888.00 2015-11-05 18:08:15.750 309 12451.73 89.25 54568.40 88888.00 2015-11-05 18:08:15.875 309 12451.75 89.25 54568.43 88888.00 2015-11-05 18:08:16.000 309 12451.77 89.30 54568.43 88888.00 2015-11-05 18:08:16.125 309 12451.85 89.30 54568.45 88888.00 2015-11-05 18:08:16.250 309 12451.88 89.28 54568.45 88888.00 2015-11-05 18:08:16.375 309 12451.95 89.28 54568.45 88888.00 2015-11-05 18:08:16.500 309 12451.98 89.33 54568.40 88888.00 2015-11-05 18:08:16.625 309 12451.98 89.33 54568.40 88888.00 2015-11-05 18:08:16.750 309 12452.00 89.33 54568.38 88888.00 2015-11-05 18:08:16.875 309 12452.00 89.28 54568.38 88888.00 2015-11-05 18:08:17.000 309 12452.08 89.28 54568.35 88888.00 2015-11-05 18:08:17.125 309 12452.12 89.28 54568.38 88888.00 2015-11-05 18:08:17.250 309 12452.10 89.30 54568.35 88888.00 2015-11-05 18:08:17.375 309 12452.17 89.35 54568.35 88888.00 2015-11-05 18:08:17.500 309 12452.23 89.35 54568.35 88888.00 2015-11-05 18:08:17.625 309 12452.25 89.33 54568.35 88888.00 2015-11-05 18:08:17.750 309 12452.25 89.33 54568.32 88888.00 2015-11-05 18:08:17.875 309 12452.30 89.35 54568.35 88888.00 2015-11-05 18:08:18.000 309 12452.38 89.35 54568.32 88888.00 2015-11-05 18:08:18.125 309 12452.38 89.33 54568.32 88888.00 2015-11-05 18:08:18.250 309 12452.40 89.33 54568.32 88888.00 2015-11-05 18:08:18.375 309 12452.45 89.33 54568.30 88888.00 2015-11-05 18:08:18.500 309 12452.42 89.30 54568.30 88888.00 2015-11-05 18:08:18.625 309 12452.48 89.28 54568.30 88888.00 2015-11-05 18:08:18.750 309 12452.50 89.28 54568.30 88888.00 2015-11-05 18:08:18.875 309 12452.52 89.22 54568.28 88888.00 2015-11-05 18:08:19.000 309 12452.62 89.20 54568.22 88888.00 2015-11-05 18:08:19.125 309 12452.67 89.20 54568.22 88888.00 2015-11-05 18:08:19.250 309 12452.70 89.15 54568.22 88888.00 2015-11-05 18:08:19.375 309 12452.77 89.10 54568.20 88888.00 2015-11-05 18:08:19.500 309 12452.77 89.15 54568.20 88888.00 2015-11-05 18:08:19.625 309 12452.80 89.15 54568.22 88888.00 2015-11-05 18:08:19.750 309 12452.83 89.15 54568.20 88888.00 2015-11-05 18:08:19.875 309 12452.80 89.15 54568.18 88888.00 2015-11-05 18:08:20.000 309 12452.88 89.20 54568.15 88888.00 2015-11-05 18:08:20.125 309 12452.92 89.22 54568.18 88888.00 2015-11-05 18:08:20.250 309 12452.95 89.20 54568.18 88888.00 2015-11-05 18:08:20.375 309 12453.00 89.20 54568.15 88888.00 2015-11-05 18:08:20.500 309 12453.10 89.20 54568.12 88888.00 2015-11-05 18:08:20.625 309 12453.10 89.20 54568.12 88888.00 2015-11-05 18:08:20.750 309 12453.08 89.20 54568.12 88888.00 2015-11-05 18:08:20.875 309 12453.08 89.17 54568.12 88888.00 2015-11-05 18:08:21.000 309 12453.17 89.12 54568.12 88888.00 2015-11-05 18:08:21.125 309 12453.25 89.12 54568.10 88888.00 2015-11-05 18:08:21.250 309 12453.27 89.12 54568.10 88888.00 2015-11-05 18:08:21.375 309 12453.30 89.12 54568.10 88888.00 2015-11-05 18:08:21.500 309 12453.33 89.15 54568.07 88888.00 2015-11-05 18:08:21.625 309 12453.40 89.12 54568.05 88888.00 2015-11-05 18:08:21.750 309 12453.40 89.10 54568.05 88888.00 2015-11-05 18:08:21.875 309 12453.42 89.10 54568.05 88888.00 2015-11-05 18:08:22.000 309 12453.48 89.08 54568.05 88888.00 2015-11-05 18:08:22.125 309 12453.55 89.10 54568.07 88888.00 2015-11-05 18:08:22.250 309 12453.58 89.05 54568.03 88888.00 2015-11-05 18:08:22.375 309 12453.60 89.05 54568.03 88888.00 2015-11-05 18:08:22.500 309 12453.60 89.05 54568.03 88888.00 2015-11-05 18:08:22.625 309 12453.65 89.05 54568.00 88888.00 2015-11-05 18:08:22.750 309 12453.67 89.03 54567.97 88888.00 2015-11-05 18:08:22.875 309 12453.73 89.00 54567.97 88888.00 2015-11-05 18:08:23.000 309 12453.73 89.03 54567.97 88888.00 2015-11-05 18:08:23.125 309 12453.77 89.03 54567.95 88888.00 2015-11-05 18:08:23.250 309 12453.75 88.95 54567.93 88888.00 2015-11-05 18:08:23.375 309 12453.77 88.95 54567.93 88888.00 2015-11-05 18:08:23.500 309 12453.73 88.95 54567.93 88888.00 2015-11-05 18:08:23.625 309 12453.75 88.95 54567.90 88888.00 2015-11-05 18:08:23.750 309 12453.77 88.97 54567.88 88888.00 2015-11-05 18:08:23.875 309 12453.77 88.97 54567.88 88888.00 2015-11-05 18:08:24.000 309 12453.85 88.97 54567.88 88888.00 2015-11-05 18:08:24.125 309 12453.92 88.95 54567.90 88888.00 2015-11-05 18:08:24.250 309 12453.90 88.90 54567.90 88888.00 2015-11-05 18:08:24.375 309 12453.92 88.95 54567.90 88888.00 2015-11-05 18:08:24.500 309 12453.92 88.95 54567.88 88888.00 2015-11-05 18:08:24.625 309 12453.95 88.97 54567.85 88888.00 2015-11-05 18:08:24.750 309 12454.05 88.97 54567.85 88888.00 2015-11-05 18:08:24.875 309 12454.12 89.00 54567.82 88888.00 2015-11-05 18:08:25.000 309 12454.15 88.97 54567.82 88888.00 2015-11-05 18:08:25.125 309 12454.12 89.00 54567.82 88888.00 2015-11-05 18:08:25.250 309 12454.08 89.00 54567.82 88888.00 2015-11-05 18:08:25.375 309 12454.08 89.00 54567.82 88888.00 2015-11-05 18:08:25.500 309 12454.08 89.03 54567.80 88888.00 2015-11-05 18:08:25.625 309 12454.12 89.00 54567.80 88888.00 2015-11-05 18:08:25.750 309 12454.17 89.03 54567.78 88888.00 2015-11-05 18:08:25.875 309 12454.20 89.05 54567.80 88888.00 2015-11-05 18:08:26.000 309 12454.17 89.08 54567.80 88888.00 2015-11-05 18:08:26.125 309 12454.17 89.08 54567.78 88888.00 2015-11-05 18:08:26.250 309 12454.08 89.05 54567.80 88888.00 2015-11-05 18:08:26.375 309 12454.10 89.03 54567.78 88888.00 2015-11-05 18:08:26.500 309 12454.12 89.03 54567.75 88888.00 2015-11-05 18:08:26.625 309 12454.12 88.97 54567.75 88888.00 2015-11-05 18:08:26.750 309 12454.15 89.00 54567.78 88888.00 2015-11-05 18:08:26.875 309 12454.12 89.00 54567.78 88888.00 2015-11-05 18:08:27.000 309 12454.05 89.00 54567.75 88888.00 2015-11-05 18:08:27.125 309 12454.08 88.97 54567.75 88888.00 2015-11-05 18:08:27.250 309 12454.12 88.95 54567.72 88888.00 2015-11-05 18:08:27.375 309 12454.12 89.00 54567.72 88888.00 2015-11-05 18:08:27.500 309 12454.12 89.03 54567.72 88888.00 2015-11-05 18:08:27.625 309 12454.10 88.97 54567.75 88888.00 2015-11-05 18:08:27.750 309 12454.08 89.00 54567.70 88888.00 2015-11-05 18:08:27.875 309 12454.05 89.00 54567.72 88888.00 2015-11-05 18:08:28.000 309 12454.05 88.97 54567.72 88888.00 2015-11-05 18:08:28.125 309 12454.00 88.95 54567.72 88888.00 2015-11-05 18:08:28.250 309 12453.95 88.90 54567.70 88888.00 2015-11-05 18:08:28.375 309 12453.95 88.90 54567.68 88888.00 2015-11-05 18:08:28.500 309 12454.00 88.90 54567.70 88888.00 2015-11-05 18:08:28.625 309 12454.05 88.92 54567.68 88888.00 2015-11-05 18:08:28.750 309 12454.05 88.92 54567.70 88888.00 2015-11-05 18:08:28.875 309 12454.00 88.95 54567.70 88888.00 2015-11-05 18:08:29.000 309 12453.95 88.92 54567.68 88888.00 2015-11-05 18:08:29.125 309 12453.92 88.90 54567.65 88888.00 2015-11-05 18:08:29.250 309 12453.95 88.88 54567.65 88888.00 2015-11-05 18:08:29.375 309 12454.02 88.85 54567.65 88888.00 2015-11-05 18:08:29.500 309 12454.05 88.88 54567.68 88888.00 2015-11-05 18:08:29.625 309 12454.08 88.88 54567.68 88888.00 2015-11-05 18:08:29.750 309 12454.08 88.83 54567.68 88888.00 2015-11-05 18:08:29.875 309 12454.00 88.83 54567.65 88888.00 2015-11-05 18:08:30.000 309 12453.95 88.83 54567.65 88888.00 2015-11-05 18:08:30.125 309 12453.92 88.88 54567.65 88888.00 2015-11-05 18:08:30.250 309 12453.90 88.88 54567.65 88888.00 2015-11-05 18:08:30.375 309 12453.98 88.88 54567.65 88888.00 2015-11-05 18:08:30.500 309 12454.02 88.85 54567.62 88888.00 2015-11-05 18:08:30.625 309 12454.02 88.88 54567.62 88888.00 2015-11-05 18:08:30.750 309 12454.00 88.90 54567.62 88888.00 2015-11-05 18:08:30.875 309 12454.05 88.92 54567.62 88888.00 2015-11-05 18:08:31.000 309 12454.08 88.90 54567.60 88888.00 2015-11-05 18:08:31.125 309 12454.05 88.83 54567.60 88888.00 2015-11-05 18:08:31.250 309 12453.98 88.83 54567.57 88888.00 2015-11-05 18:08:31.375 309 12454.00 88.83 54567.57 88888.00 2015-11-05 18:08:31.500 309 12453.98 88.85 54567.55 88888.00 2015-11-05 18:08:31.625 309 12453.95 88.85 54567.55 88888.00 2015-11-05 18:08:31.750 309 12453.90 88.85 54567.55 88888.00 2015-11-05 18:08:31.875 309 12453.88 88.88 54567.55 88888.00 2015-11-05 18:08:32.000 309 12453.85 88.92 54567.55 88888.00 2015-11-05 18:08:32.125 309 12453.92 88.90 54567.53 88888.00 2015-11-05 18:08:32.250 309 12453.90 88.83 54567.53 88888.00 2015-11-05 18:08:32.375 309 12453.90 88.85 54567.53 88888.00 2015-11-05 18:08:32.500 309 12453.95 88.90 54567.53 88888.00 2015-11-05 18:08:32.625 309 12453.98 88.88 54567.53 88888.00 2015-11-05 18:08:32.750 309 12454.02 88.85 54567.53 88888.00 2015-11-05 18:08:32.875 309 12454.00 88.88 54567.53 88888.00 2015-11-05 18:08:33.000 309 12453.98 88.83 54567.50 88888.00 2015-11-05 18:08:33.125 309 12454.05 88.88 54567.53 88888.00 2015-11-05 18:08:33.250 309 12454.10 88.85 54567.53 88888.00 2015-11-05 18:08:33.375 309 12454.05 88.83 54567.47 88888.00 2015-11-05 18:08:33.500 309 12454.05 88.80 54567.47 88888.00 2015-11-05 18:08:33.625 309 12454.05 88.80 54567.45 88888.00 2015-11-05 18:08:33.750 309 12454.08 88.83 54567.47 88888.00 2015-11-05 18:08:33.875 309 12454.10 88.85 54567.45 88888.00 2015-11-05 18:08:34.000 309 12454.15 88.83 54567.40 88888.00 2015-11-05 18:08:34.125 309 12454.12 88.83 54567.43 88888.00 2015-11-05 18:08:34.250 309 12454.08 88.80 54567.43 88888.00 2015-11-05 18:08:34.375 309 12454.15 88.83 54567.43 88888.00 2015-11-05 18:08:34.500 309 12454.25 88.83 54567.43 88888.00 2015-11-05 18:08:34.625 309 12454.30 88.80 54567.40 88888.00 2015-11-05 18:08:34.750 309 12454.30 88.80 54567.43 88888.00 2015-11-05 18:08:34.875 309 12454.33 88.83 54567.43 88888.00 2015-11-05 18:08:35.000 309 12454.30 88.88 54567.40 88888.00 2015-11-05 18:08:35.125 309 12454.27 88.88 54567.40 88888.00 2015-11-05 18:08:35.250 309 12454.25 88.83 54567.38 88888.00 2015-11-05 18:08:35.375 309 12454.30 88.88 54567.35 88888.00 2015-11-05 18:08:35.500 309 12454.33 88.85 54567.38 88888.00 2015-11-05 18:08:35.625 309 12454.33 88.85 54567.35 88888.00 2015-11-05 18:08:35.750 309 12454.40 88.85 54567.35 88888.00 2015-11-05 18:08:35.875 309 12454.42 88.83 54567.30 88888.00 2015-11-05 18:08:36.000 309 12454.45 88.80 54567.28 88888.00 2015-11-05 18:08:36.125 309 12454.48 88.83 54567.30 88888.00 2015-11-05 18:08:36.250 309 12454.48 88.83 54567.28 88888.00 2015-11-05 18:08:36.375 309 12454.52 88.85 54567.32 88888.00 2015-11-05 18:08:36.500 309 12454.50 88.85 54567.30 88888.00 2015-11-05 18:08:36.625 309 12454.50 88.83 54567.30 88888.00 2015-11-05 18:08:36.750 309 12454.48 88.83 54567.28 88888.00 2015-11-05 18:08:36.875 309 12454.48 88.80 54567.28 88888.00 2015-11-05 18:08:37.000 309 12454.52 88.83 54567.28 88888.00 2015-11-05 18:08:37.125 309 12454.60 88.83 54567.28 88888.00 2015-11-05 18:08:37.250 309 12454.60 88.83 54567.22 88888.00 2015-11-05 18:08:37.375 309 12454.65 88.85 54567.22 88888.00 2015-11-05 18:08:37.500 309 12454.70 88.83 54567.22 88888.00 2015-11-05 18:08:37.625 309 12454.75 88.83 54567.22 88888.00 2015-11-05 18:08:37.750 309 12454.75 88.83 54567.20 88888.00 2015-11-05 18:08:37.875 309 12454.75 88.80 54567.20 88888.00 2015-11-05 18:08:38.000 309 12454.75 88.75 54567.20 88888.00 2015-11-05 18:08:38.125 309 12454.85 88.72 54567.20 88888.00 2015-11-05 18:08:38.250 309 12454.88 88.72 54567.18 88888.00 2015-11-05 18:08:38.375 309 12454.88 88.72 54567.18 88888.00 2015-11-05 18:08:38.500 309 12454.88 88.70 54567.18 88888.00 2015-11-05 18:08:38.625 309 12454.90 88.70 54567.15 88888.00 2015-11-05 18:08:38.750 309 12454.92 88.67 54567.15 88888.00 2015-11-05 18:08:38.875 309 12455.00 88.65 54567.15 88888.00 2015-11-05 18:08:39.000 309 12455.10 88.60 54567.10 88888.00 2015-11-05 18:08:39.125 309 12455.12 88.58 54567.12 88888.00 2015-11-05 18:08:39.250 309 12455.08 88.60 54567.12 88888.00 2015-11-05 18:08:39.375 309 12455.02 88.62 54567.10 88888.00 2015-11-05 18:08:39.500 309 12455.10 88.60 54567.12 88888.00 2015-11-05 18:08:39.625 309 12455.17 88.55 54567.12 88888.00 2015-11-05 18:08:39.750 309 12455.20 88.53 54567.12 88888.00 2015-11-05 18:08:39.875 309 12455.25 88.53 54567.10 88888.00 2015-11-05 18:08:40.000 309 12455.25 88.50 54567.07 88888.00 2015-11-05 18:08:40.125 309 12455.25 88.50 54567.07 88888.00 2015-11-05 18:08:40.250 309 12455.25 88.47 54567.07 88888.00 2015-11-05 18:08:40.375 309 12455.27 88.50 54567.03 88888.00 2015-11-05 18:08:40.500 309 12455.35 88.50 54567.03 88888.00 2015-11-05 18:08:40.625 309 12455.40 88.53 54567.05 88888.00 2015-11-05 18:08:40.750 309 12455.42 88.50 54567.00 88888.00 2015-11-05 18:08:40.875 309 12455.45 88.47 54567.00 88888.00 2015-11-05 18:08:41.000 309 12455.42 88.45 54567.00 88888.00 2015-11-05 18:08:41.125 309 12455.40 88.45 54567.00 88888.00 2015-11-05 18:08:41.250 309 12455.42 88.45 54567.00 88888.00 2015-11-05 18:08:41.375 309 12455.48 88.45 54566.97 88888.00 2015-11-05 18:08:41.500 309 12455.52 88.42 54566.97 88888.00 2015-11-05 18:08:41.625 309 12455.52 88.40 54566.97 88888.00 2015-11-05 18:08:41.750 309 12455.52 88.40 54566.95 88888.00 2015-11-05 18:08:41.875 309 12455.52 88.38 54566.97 88888.00 2015-11-05 18:08:42.000 309 12455.52 88.33 54566.95 88888.00 2015-11-05 18:08:42.125 309 12455.55 88.33 54566.95 88888.00 2015-11-05 18:08:42.250 309 12455.50 88.30 54566.95 88888.00 2015-11-05 18:08:42.375 309 12455.52 88.30 54566.95 88888.00 2015-11-05 18:08:42.500 309 12455.58 88.25 54566.95 88888.00 2015-11-05 18:08:42.625 309 12455.62 88.20 54566.95 88888.00 2015-11-05 18:08:42.750 309 12455.60 88.20 54566.97 88888.00 2015-11-05 18:08:42.875 309 12455.55 88.17 54566.95 88888.00 2015-11-05 18:08:43.000 309 12455.52 88.15 54566.93 88888.00 2015-11-05 18:08:43.125 309 12455.60 88.12 54566.93 88888.00 2015-11-05 18:08:43.250 309 12455.62 88.08 54566.95 88888.00 2015-11-05 18:08:43.375 309 12455.67 88.08 54566.95 88888.00 2015-11-05 18:08:43.500 309 12455.67 88.08 54566.95 88888.00 2015-11-05 18:08:43.625 309 12455.62 88.00 54566.90 88888.00 2015-11-05 18:08:43.750 309 12455.62 87.95 54566.90 88888.00 2015-11-05 18:08:43.875 309 12455.65 87.95 54566.93 88888.00 2015-11-05 18:08:44.000 309 12455.67 87.95 54566.93 88888.00 2015-11-05 18:08:44.125 309 12455.58 87.90 54566.93 88888.00 2015-11-05 18:08:44.250 309 12455.55 87.90 54566.95 88888.00 2015-11-05 18:08:44.375 309 12455.62 87.88 54566.95 88888.00 2015-11-05 18:08:44.500 309 12455.60 87.83 54566.93 88888.00 2015-11-05 18:08:44.625 309 12455.62 87.75 54566.90 88888.00 2015-11-05 18:08:44.750 309 12455.55 87.72 54566.90 88888.00 2015-11-05 18:08:44.875 309 12455.50 87.75 54566.93 88888.00 2015-11-05 18:08:45.000 309 12455.55 87.78 54566.90 88888.00 2015-11-05 18:08:45.125 309 12455.60 87.72 54566.90 88888.00 2015-11-05 18:08:45.250 309 12455.58 87.67 54566.90 88888.00 2015-11-05 18:08:45.375 309 12455.52 87.70 54566.93 88888.00 2015-11-05 18:08:45.500 309 12455.48 87.67 54566.90 88888.00 2015-11-05 18:08:45.625 309 12455.45 87.65 54566.90 88888.00 2015-11-05 18:08:45.750 309 12455.48 87.67 54566.88 88888.00 2015-11-05 18:08:45.875 309 12455.50 87.67 54566.88 88888.00 2015-11-05 18:08:46.000 309 12455.48 87.70 54566.93 88888.00 2015-11-05 18:08:46.125 309 12455.40 87.65 54566.93 88888.00 2015-11-05 18:08:46.250 309 12455.40 87.65 54566.93 88888.00 2015-11-05 18:08:46.375 309 12455.50 87.62 54566.93 88888.00 2015-11-05 18:08:46.500 309 12455.52 87.62 54566.88 88888.00 2015-11-05 18:08:46.625 309 12455.45 87.65 54566.90 88888.00 2015-11-05 18:08:46.750 309 12455.40 87.62 54566.90 88888.00 2015-11-05 18:08:46.875 309 12455.45 87.60 54566.90 88888.00 2015-11-05 18:08:47.000 309 12455.38 87.58 54566.93 88888.00 2015-11-05 18:08:47.125 309 12455.30 87.55 54566.93 88888.00 2015-11-05 18:08:47.250 309 12455.27 87.55 54566.93 88888.00 2015-11-05 18:08:47.375 309 12455.35 87.53 54566.93 88888.00 2015-11-05 18:08:47.500 309 12455.38 87.50 54566.93 88888.00 2015-11-05 18:08:47.625 309 12455.30 87.53 54566.95 88888.00 2015-11-05 18:08:47.750 309 12455.23 87.53 54566.93 88888.00 2015-11-05 18:08:47.875 309 12455.27 87.50 54566.90 88888.00 2015-11-05 18:08:48.000 309 12455.27 87.53 54566.93 88888.00 2015-11-05 18:08:48.125 309 12455.20 87.50 54566.95 88888.00 2015-11-05 18:08:48.250 309 12455.20 87.47 54566.90 88888.00 2015-11-05 18:08:48.375 309 12455.20 87.47 54566.93 88888.00 2015-11-05 18:08:48.500 309 12455.20 87.45 54566.95 88888.00 2015-11-05 18:08:48.625 309 12455.25 87.47 54566.95 88888.00 2015-11-05 18:08:48.750 309 12455.20 87.45 54566.95 88888.00 2015-11-05 18:08:48.875 309 12455.10 87.40 54566.93 88888.00 2015-11-05 18:08:49.000 309 12455.08 87.38 54566.93 88888.00 2015-11-05 18:08:49.125 309 12455.12 87.40 54566.93 88888.00 2015-11-05 18:08:49.250 309 12455.10 87.38 54566.95 88888.00 2015-11-05 18:08:49.375 309 12455.02 87.35 54566.95 88888.00 2015-11-05 18:08:49.500 309 12455.02 87.35 54566.95 88888.00 2015-11-05 18:08:49.625 309 12455.00 87.35 54566.97 88888.00 2015-11-05 18:08:49.750 309 12454.92 87.33 54566.97 88888.00 2015-11-05 18:08:49.875 309 12454.92 87.28 54566.97 88888.00 2015-11-05 18:08:50.000 309 12454.92 87.25 54566.95 88888.00 2015-11-05 18:08:50.125 309 12454.90 87.25 54566.97 88888.00 2015-11-05 18:08:50.250 309 12454.85 87.22 54566.97 88888.00 2015-11-05 18:08:50.375 309 12454.85 87.25 54566.97 88888.00 2015-11-05 18:08:50.500 309 12454.85 87.25 54566.97 88888.00 2015-11-05 18:08:50.625 309 12454.83 87.25 54566.95 88888.00 2015-11-05 18:08:50.750 309 12454.80 87.25 54566.95 88888.00 2015-11-05 18:08:50.875 309 12454.77 87.22 54566.95 88888.00 2015-11-05 18:08:51.000 309 12454.75 87.25 54567.00 88888.00 2015-11-05 18:08:51.125 309 12454.67 87.25 54567.03 88888.00 2015-11-05 18:08:51.250 309 12454.65 87.22 54567.00 88888.00 2015-11-05 18:08:51.375 309 12454.67 87.22 54567.00 88888.00 2015-11-05 18:08:51.500 309 12454.67 87.22 54567.00 88888.00 2015-11-05 18:08:51.625 309 12454.58 87.20 54566.97 88888.00 2015-11-05 18:08:51.750 309 12454.48 87.20 54566.97 88888.00 2015-11-05 18:08:51.875 309 12454.48 87.22 54567.00 88888.00 2015-11-05 18:08:52.000 309 12454.48 87.22 54566.97 88888.00 2015-11-05 18:08:52.125 309 12454.48 87.22 54567.00 88888.00 2015-11-05 18:08:52.250 309 12454.42 87.22 54567.03 88888.00 2015-11-05 18:08:52.375 309 12454.45 87.25 54567.00 88888.00 2015-11-05 18:08:52.500 309 12454.40 87.22 54567.03 88888.00 2015-11-05 18:08:52.625 309 12454.35 87.25 54567.03 88888.00 2015-11-05 18:08:52.750 309 12454.27 87.28 54567.00 88888.00 2015-11-05 18:08:52.875 309 12454.25 87.28 54567.03 88888.00 2015-11-05 18:08:53.000 309 12454.27 87.30 54567.05 88888.00 2015-11-05 18:08:53.125 309 12454.17 87.33 54567.10 88888.00 2015-11-05 18:08:53.250 309 12454.08 87.30 54567.05 88888.00 2015-11-05 18:08:53.375 309 12454.05 87.28 54567.05 88888.00 2015-11-05 18:08:53.500 309 12454.10 87.30 54567.05 88888.00 2015-11-05 18:08:53.625 309 12454.10 87.33 54567.07 88888.00 2015-11-05 18:08:53.750 309 12454.10 87.35 54567.07 88888.00 2015-11-05 18:08:53.875 309 12454.12 87.38 54567.07 88888.00 2015-11-05 18:08:54.000 309 12454.12 87.40 54567.05 88888.00 2015-11-05 18:08:54.125 309 12454.02 87.38 54567.05 88888.00 2015-11-05 18:08:54.250 309 12453.98 87.40 54567.05 88888.00 2015-11-05 18:08:54.375 309 12454.00 87.40 54567.03 88888.00 2015-11-05 18:08:54.500 309 12454.00 87.42 54567.05 88888.00 2015-11-05 18:08:54.625 309 12453.95 87.40 54567.07 88888.00 2015-11-05 18:08:54.750 309 12453.92 87.38 54567.05 88888.00 2015-11-05 18:08:54.875 309 12453.92 87.47 54567.05 88888.00 2015-11-05 18:08:55.000 309 12453.95 87.53 54567.03 88888.00 2015-11-05 18:08:55.125 309 12453.95 87.53 54567.10 88888.00 2015-11-05 18:08:55.250 309 12453.95 87.53 54567.07 88888.00 2015-11-05 18:08:55.375 309 12453.98 87.50 54567.05 88888.00 2015-11-05 18:08:55.500 309 12454.00 87.53 54567.07 88888.00 2015-11-05 18:08:55.625 309 12454.00 87.53 54567.07 88888.00 2015-11-05 18:08:55.750 309 12454.00 87.58 54567.07 88888.00 2015-11-05 18:08:55.875 309 12453.92 87.62 54567.07 88888.00 2015-11-05 18:08:56.000 309 12453.85 87.58 54567.07 88888.00 2015-11-05 18:08:56.125 309 12453.83 87.58 54567.10 88888.00 2015-11-05 18:08:56.250 309 12453.77 87.55 54567.10 88888.00 2015-11-05 18:08:56.375 309 12453.75 87.60 54567.07 88888.00 2015-11-05 18:08:56.500 309 12453.77 87.60 54567.07 88888.00 2015-11-05 18:08:56.625 309 12453.80 87.58 54567.07 88888.00 2015-11-05 18:08:56.750 309 12453.70 87.60 54567.10 88888.00 2015-11-05 18:08:56.875 309 12453.65 87.60 54567.10 88888.00 2015-11-05 18:08:57.000 309 12453.65 87.60 54567.10 88888.00 2015-11-05 18:08:57.125 309 12453.70 87.62 54567.10 88888.00 2015-11-05 18:08:57.250 309 12453.75 87.65 54567.10 88888.00 2015-11-05 18:08:57.375 309 12453.75 87.60 54567.10 88888.00 2015-11-05 18:08:57.500 309 12453.73 87.62 54567.12 88888.00 2015-11-05 18:08:57.625 309 12453.75 87.62 54567.12 88888.00 2015-11-05 18:08:57.750 309 12453.77 87.62 54567.10 88888.00 2015-11-05 18:08:57.875 309 12453.75 87.62 54567.10 88888.00 2015-11-05 18:08:58.000 309 12453.65 87.62 54567.07 88888.00 2015-11-05 18:08:58.125 309 12453.58 87.62 54567.10 88888.00 2015-11-05 18:08:58.250 309 12453.55 87.62 54567.12 88888.00 2015-11-05 18:08:58.375 309 12453.58 87.62 54567.12 88888.00 2015-11-05 18:08:58.500 309 12453.55 87.62 54567.12 88888.00 2015-11-05 18:08:58.625 309 12453.52 87.62 54567.10 88888.00 2015-11-05 18:08:58.750 309 12453.52 87.60 54567.07 88888.00 2015-11-05 18:08:58.875 309 12453.52 87.60 54567.07 88888.00 2015-11-05 18:08:59.000 309 12453.55 87.58 54567.10 88888.00 2015-11-05 18:08:59.125 309 12453.58 87.55 54567.12 88888.00 2015-11-05 18:08:59.250 309 12453.60 87.55 54567.15 88888.00 2015-11-05 18:08:59.375 309 12453.60 87.55 54567.15 88888.00 2015-11-05 18:08:59.500 309 12453.55 87.55 54567.12 88888.00 2015-11-05 18:08:59.625 309 12453.50 87.53 54567.12 88888.00 2015-11-05 18:08:59.750 309 12453.48 87.55 54567.10 88888.00 2015-11-05 18:08:59.875 309 12453.52 87.53 54567.07 88888.00 2015-11-05 18:09:00.000 309 12453.60 87.55 54567.12 88888.00 2015-11-05 18:09:00.125 309 12453.58 87.55 54567.10 88888.00 2015-11-05 18:09:00.250 309 12453.50 87.53 54567.12 88888.00 2015-11-05 18:09:00.375 309 12453.50 87.55 54567.12 88888.00 2015-11-05 18:09:00.500 309 12453.48 87.55 54567.15 88888.00 2015-11-05 18:09:00.625 309 12453.50 87.55 54567.15 88888.00 2015-11-05 18:09:00.750 309 12453.50 87.55 54567.12 88888.00 2015-11-05 18:09:00.875 309 12453.50 87.53 54567.10 88888.00 2015-11-05 18:09:01.000 309 12453.48 87.53 54567.12 88888.00 2015-11-05 18:09:01.125 309 12453.48 87.53 54567.15 88888.00 2015-11-05 18:09:01.250 309 12453.45 87.53 54567.15 88888.00 2015-11-05 18:09:01.375 309 12453.50 87.55 54567.15 88888.00 2015-11-05 18:09:01.500 309 12453.52 87.55 54567.12 88888.00 2015-11-05 18:09:01.625 309 12453.48 87.55 54567.12 88888.00 2015-11-05 18:09:01.750 309 12453.48 87.50 54567.12 88888.00 2015-11-05 18:09:01.875 309 12453.50 87.50 54567.12 88888.00 2015-11-05 18:09:02.000 309 12453.50 87.53 54567.15 88888.00 2015-11-05 18:09:02.125 309 12453.52 87.53 54567.18 88888.00 2015-11-05 18:09:02.250 309 12453.48 87.47 54567.18 88888.00 2015-11-05 18:09:02.375 309 12453.50 87.45 54567.15 88888.00 2015-11-05 18:09:02.500 309 12453.52 87.45 54567.12 88888.00 2015-11-05 18:09:02.625 309 12453.62 87.47 54567.15 88888.00 2015-11-05 18:09:02.750 309 12453.62 87.47 54567.15 88888.00 2015-11-05 18:09:02.875 309 12453.60 87.42 54567.15 88888.00 2015-11-05 18:09:03.000 309 12453.58 87.35 54567.10 88888.00 2015-11-05 18:09:03.125 309 12453.55 87.33 54567.10 88888.00 2015-11-05 18:09:03.250 309 12453.52 87.33 54567.12 88888.00 2015-11-05 18:09:03.375 309 12453.55 87.30 54567.10 88888.00 2015-11-05 18:09:03.500 309 12453.55 87.30 54567.15 88888.00 2015-11-05 18:09:03.625 309 12453.60 87.28 54567.15 88888.00 2015-11-05 18:09:03.750 309 12453.60 87.22 54567.18 88888.00 2015-11-05 18:09:03.875 309 12453.55 87.20 54567.15 88888.00 2015-11-05 18:09:04.000 309 12453.52 87.17 54567.15 88888.00 2015-11-05 18:09:04.125 309 12453.55 87.17 54567.15 88888.00 2015-11-05 18:09:04.250 309 12453.58 87.17 54567.12 88888.00 2015-11-05 18:09:04.375 309 12453.60 87.15 54567.12 88888.00 2015-11-05 18:09:04.500 309 12453.58 87.17 54567.12 88888.00 2015-11-05 18:09:04.625 309 12453.50 87.15 54567.15 88888.00 2015-11-05 18:09:04.750 309 12453.50 87.12 54567.18 88888.00 2015-11-05 18:09:04.875 309 12453.55 87.12 54567.12 88888.00 2015-11-05 18:09:05.000 309 12453.55 87.10 54567.12 88888.00 2015-11-05 18:09:05.125 309 12453.48 87.10 54567.18 88888.00 2015-11-05 18:09:05.250 309 12453.48 87.10 54567.18 88888.00 2015-11-05 18:09:05.375 309 12453.52 87.12 54567.15 88888.00 2015-11-05 18:09:05.500 309 12453.55 87.15 54567.15 88888.00 2015-11-05 18:09:05.625 309 12453.60 87.15 54567.18 88888.00 2015-11-05 18:09:05.750 309 12453.67 87.12 54567.15 88888.00 2015-11-05 18:09:05.875 309 12453.70 87.10 54567.15 88888.00 2015-11-05 18:09:06.000 309 12453.67 87.08 54567.12 88888.00 2015-11-05 18:09:06.125 309 12453.67 87.10 54567.12 88888.00 2015-11-05 18:09:06.250 309 12453.67 87.10 54567.15 88888.00 2015-11-05 18:09:06.375 309 12453.73 87.08 54567.15 88888.00 2015-11-05 18:09:06.500 309 12453.65 87.05 54567.12 88888.00 2015-11-05 18:09:06.625 309 12453.65 87.08 54567.12 88888.00 2015-11-05 18:09:06.750 309 12453.70 87.12 54567.12 88888.00 2015-11-05 18:09:06.875 309 12453.73 87.08 54567.15 88888.00 2015-11-05 18:09:07.000 309 12453.67 87.05 54567.15 88888.00 2015-11-05 18:09:07.125 309 12453.65 87.05 54567.15 88888.00 2015-11-05 18:09:07.250 309 12453.67 87.03 54567.18 88888.00 2015-11-05 18:09:07.375 309 12453.77 87.03 54567.15 88888.00 2015-11-05 18:09:07.500 309 12453.77 86.97 54567.15 88888.00 2015-11-05 18:09:07.625 309 12453.75 86.95 54567.15 88888.00 2015-11-05 18:09:07.750 309 12453.73 86.97 54567.18 88888.00 2015-11-05 18:09:07.875 309 12453.65 86.97 54567.18 88888.00 2015-11-05 18:09:08.000 309 12453.65 86.92 54567.18 88888.00 2015-11-05 18:09:08.125 309 12453.67 86.90 54567.15 88888.00 2015-11-05 18:09:08.250 309 12453.65 86.85 54567.15 88888.00 2015-11-05 18:09:08.375 309 12453.67 86.80 54567.15 88888.00 2015-11-05 18:09:08.500 309 12453.62 86.83 54567.15 88888.00 2015-11-05 18:09:08.625 309 12453.60 86.80 54567.15 88888.00 2015-11-05 18:09:08.750 309 12453.60 86.80 54567.15 88888.00 2015-11-05 18:09:08.875 309 12453.62 86.75 54567.15 88888.00 2015-11-05 18:09:09.000 309 12453.65 86.75 54567.10 88888.00 2015-11-05 18:09:09.125 309 12453.67 86.72 54567.10 88888.00 2015-11-05 18:09:09.250 309 12453.70 86.70 54567.07 88888.00 2015-11-05 18:09:09.375 309 12453.75 86.72 54567.07 88888.00 2015-11-05 18:09:09.500 309 12453.80 86.72 54567.10 88888.00 2015-11-05 18:09:09.625 309 12453.83 86.72 54567.10 88888.00 2015-11-05 18:09:09.750 309 12453.85 86.75 54567.10 88888.00 2015-11-05 18:09:09.875 309 12453.80 86.72 54567.07 88888.00 2015-11-05 18:09:10.000 309 12453.85 86.72 54567.05 88888.00 2015-11-05 18:09:10.125 309 12453.90 86.70 54567.07 88888.00 2015-11-05 18:09:10.250 309 12453.88 86.70 54567.10 88888.00 2015-11-05 18:09:10.375 309 12453.95 86.72 54567.10 88888.00 2015-11-05 18:09:10.500 309 12453.98 86.72 54567.07 88888.00 2015-11-05 18:09:10.625 309 12453.98 86.70 54567.05 88888.00 2015-11-05 18:09:10.750 309 12453.92 86.70 54567.05 88888.00 2015-11-05 18:09:10.875 309 12454.00 86.67 54567.03 88888.00 2015-11-05 18:09:11.000 309 12454.10 86.70 54567.00 88888.00 2015-11-05 18:09:11.125 309 12454.08 86.67 54567.00 88888.00 2015-11-05 18:09:11.250 309 12453.98 86.62 54567.00 88888.00 2015-11-05 18:09:11.375 309 12454.02 86.65 54567.00 88888.00 2015-11-05 18:09:11.500 309 12454.10 86.65 54566.97 88888.00 2015-11-05 18:09:11.625 309 12454.17 86.67 54567.00 88888.00 2015-11-05 18:09:11.750 309 12454.23 86.70 54567.00 88888.00 2015-11-05 18:09:11.875 309 12454.20 86.70 54567.00 88888.00 2015-11-05 18:09:12.000 309 12454.23 86.70 54566.97 88888.00 2015-11-05 18:09:12.125 309 12454.27 86.67 54567.00 88888.00 2015-11-05 18:09:12.250 309 12454.23 86.67 54566.97 88888.00 2015-11-05 18:09:12.375 309 12454.23 86.67 54566.97 88888.00 2015-11-05 18:09:12.500 309 12454.25 86.65 54566.97 88888.00 2015-11-05 18:09:12.625 309 12454.30 86.70 54566.95 88888.00 2015-11-05 18:09:12.750 309 12454.38 86.70 54566.90 88888.00 2015-11-05 18:09:12.875 309 12454.38 86.67 54566.90 88888.00 2015-11-05 18:09:13.000 309 12454.38 86.65 54566.90 88888.00 2015-11-05 18:09:13.125 309 12454.38 86.70 54566.90 88888.00 2015-11-05 18:09:13.250 309 12454.35 86.70 54566.90 88888.00 2015-11-05 18:09:13.375 309 12454.38 86.67 54566.90 88888.00 2015-11-05 18:09:13.500 309 12454.42 86.65 54566.90 88888.00 2015-11-05 18:09:13.625 309 12454.45 86.60 54566.90 88888.00 2015-11-05 18:09:13.750 309 12454.50 86.62 54566.90 88888.00 2015-11-05 18:09:13.875 309 12454.48 86.62 54566.85 88888.00 2015-11-05 18:09:14.000 309 12454.48 86.60 54566.82 88888.00 2015-11-05 18:09:14.125 309 12454.55 86.58 54566.82 88888.00 2015-11-05 18:09:14.250 309 12454.55 86.58 54566.82 88888.00 2015-11-05 18:09:14.375 309 12454.62 86.58 54566.85 88888.00 2015-11-05 18:09:14.500 309 12454.73 86.50 54566.82 88888.00 2015-11-05 18:09:14.625 309 12454.75 86.47 54566.80 88888.00 2015-11-05 18:09:14.750 309 12454.80 86.47 54566.80 88888.00 2015-11-05 18:09:14.875 309 12454.85 86.45 54566.78 88888.00 2015-11-05 18:09:15.000 309 12454.88 86.42 54566.78 88888.00 2015-11-05 18:09:15.125 309 12454.90 86.42 54566.78 88888.00 2015-11-05 18:09:15.250 309 12454.90 86.42 54566.80 88888.00 2015-11-05 18:09:15.375 309 12454.88 86.40 54566.78 88888.00 2015-11-05 18:09:15.500 309 12454.88 86.38 54566.75 88888.00 2015-11-05 18:09:15.625 309 12454.92 86.40 54566.78 88888.00 2015-11-05 18:09:15.750 309 12454.92 86.42 54566.75 88888.00 2015-11-05 18:09:15.875 309 12454.88 86.38 54566.75 88888.00 2015-11-05 18:09:16.000 309 12454.90 86.38 54566.72 88888.00 2015-11-05 18:09:16.125 309 12454.98 86.38 54566.72 88888.00 2015-11-05 18:09:16.250 309 12455.02 86.35 54566.72 88888.00 2015-11-05 18:09:16.375 309 12455.05 86.33 54566.70 88888.00 2015-11-05 18:09:16.500 309 12455.00 86.33 54566.68 88888.00 2015-11-05 18:09:16.625 309 12455.00 86.33 54566.68 88888.00 2015-11-05 18:09:16.750 309 12455.05 86.35 54566.68 88888.00 2015-11-05 18:09:16.875 309 12455.08 86.33 54566.68 88888.00 2015-11-05 18:09:17.000 309 12455.12 86.33 54566.68 88888.00 2015-11-05 18:09:17.125 309 12455.20 86.33 54566.68 88888.00 2015-11-05 18:09:17.250 309 12455.25 86.30 54566.62 88888.00 2015-11-05 18:09:17.375 309 12455.27 86.33 54566.60 88888.00 2015-11-05 18:09:17.500 309 12455.23 86.33 54566.62 88888.00 2015-11-05 18:09:17.625 309 12455.25 86.33 54566.62 88888.00 2015-11-05 18:09:17.750 309 12455.30 86.30 54566.62 88888.00 2015-11-05 18:09:17.875 309 12455.35 86.30 54566.60 88888.00 2015-11-05 18:09:18.000 309 12455.42 86.33 54566.57 88888.00 2015-11-05 18:09:18.125 309 12455.42 86.33 54566.60 88888.00 2015-11-05 18:09:18.250 309 12455.38 86.30 54566.60 88888.00 2015-11-05 18:09:18.375 309 12455.35 86.30 54566.57 88888.00 2015-11-05 18:09:18.500 309 12455.30 86.30 54566.57 88888.00 2015-11-05 18:09:18.625 309 12455.35 86.33 54566.55 88888.00 2015-11-05 18:09:18.750 309 12455.42 86.33 54566.55 88888.00 2015-11-05 18:09:18.875 309 12455.50 86.35 54566.53 88888.00 2015-11-05 18:09:19.000 309 12455.55 86.35 54566.50 88888.00 2015-11-05 18:09:19.125 309 12455.52 86.38 54566.50 88888.00 2015-11-05 18:09:19.250 309 12455.48 86.35 54566.53 88888.00 2015-11-05 18:09:19.375 309 12455.50 86.38 54566.53 88888.00 2015-11-05 18:09:19.500 309 12455.50 86.40 54566.53 88888.00 2015-11-05 18:09:19.625 309 12455.48 86.38 54566.53 88888.00 2015-11-05 18:09:19.750 309 12455.62 86.38 54566.50 88888.00 2015-11-05 18:09:19.875 309 12455.62 86.42 54566.47 88888.00 2015-11-05 18:09:20.000 309 12455.58 86.42 54566.45 88888.00 2015-11-05 18:09:20.125 309 12455.55 86.42 54566.50 88888.00 2015-11-05 18:09:20.250 309 12455.50 86.40 54566.50 88888.00 2015-11-05 18:09:20.375 309 12455.60 86.42 54566.47 88888.00 2015-11-05 18:09:20.500 309 12455.65 86.45 54566.47 88888.00 2015-11-05 18:09:20.625 309 12455.65 86.47 54566.47 88888.00 2015-11-05 18:09:20.750 309 12455.67 86.47 54566.47 88888.00 2015-11-05 18:09:20.875 309 12455.70 86.47 54566.47 88888.00 2015-11-05 18:09:21.000 309 12455.67 86.47 54566.43 88888.00 2015-11-05 18:09:21.125 309 12455.70 86.47 54566.43 88888.00 2015-11-05 18:09:21.250 309 12455.70 86.47 54566.43 88888.00 2015-11-05 18:09:21.375 309 12455.73 86.50 54566.45 88888.00 2015-11-05 18:09:21.500 309 12455.73 86.53 54566.45 88888.00 2015-11-05 18:09:21.625 309 12455.70 86.55 54566.43 88888.00 2015-11-05 18:09:21.750 309 12455.73 86.55 54566.40 88888.00 2015-11-05 18:09:21.875 309 12455.75 86.55 54566.40 88888.00 2015-11-05 18:09:22.000 309 12455.70 86.58 54566.40 88888.00 2015-11-05 18:09:22.125 309 12455.70 86.58 54566.43 88888.00 2015-11-05 18:09:22.250 309 12455.70 86.60 54566.43 88888.00 2015-11-05 18:09:22.375 309 12455.77 86.62 54566.43 88888.00 2015-11-05 18:09:22.500 309 12455.80 86.60 54566.40 88888.00 2015-11-05 18:09:22.625 309 12455.75 86.65 54566.40 88888.00 2015-11-05 18:09:22.750 309 12455.75 86.67 54566.43 88888.00 2015-11-05 18:09:22.875 309 12455.83 86.70 54566.40 88888.00 2015-11-05 18:09:23.000 309 12455.88 86.75 54566.38 88888.00 2015-11-05 18:09:23.125 309 12455.85 86.75 54566.38 88888.00 2015-11-05 18:09:23.250 309 12455.83 86.78 54566.40 88888.00 2015-11-05 18:09:23.375 309 12455.83 86.83 54566.38 88888.00 2015-11-05 18:09:23.500 309 12455.80 86.88 54566.38 88888.00 2015-11-05 18:09:23.625 309 12455.83 86.85 54566.38 88888.00 2015-11-05 18:09:23.750 309 12455.85 86.85 54566.38 88888.00 2015-11-05 18:09:23.875 309 12455.88 86.85 54566.38 88888.00 2015-11-05 18:09:24.000 309 12455.83 86.88 54566.32 88888.00 2015-11-05 18:09:24.125 309 12455.85 86.90 54566.35 88888.00 2015-11-05 18:09:24.250 309 12455.83 86.90 54566.38 88888.00 2015-11-05 18:09:24.375 309 12455.80 86.92 54566.35 88888.00 2015-11-05 18:09:24.500 309 12455.77 86.92 54566.32 88888.00 2015-11-05 18:09:24.625 309 12455.80 86.92 54566.32 88888.00 2015-11-05 18:09:24.750 309 12455.77 86.92 54566.30 88888.00 2015-11-05 18:09:24.875 309 12455.75 86.95 54566.30 88888.00 2015-11-05 18:09:25.000 309 12455.85 86.92 54566.30 88888.00 2015-11-05 18:09:25.125 309 12455.80 86.95 54566.28 88888.00 2015-11-05 18:09:25.250 309 12455.83 86.97 54566.30 88888.00 2015-11-05 18:09:25.375 309 12455.88 86.97 54566.30 88888.00 2015-11-05 18:09:25.500 309 12455.88 86.92 54566.30 88888.00 2015-11-05 18:09:25.625 309 12455.83 86.97 54566.28 88888.00 2015-11-05 18:09:25.750 309 12455.85 87.00 54566.30 88888.00 2015-11-05 18:09:25.875 309 12455.77 87.03 54566.30 88888.00 2015-11-05 18:09:26.000 309 12455.77 87.03 54566.32 88888.00 2015-11-05 18:09:26.125 309 12455.80 87.00 54566.32 88888.00 2015-11-05 18:09:26.250 309 12455.75 86.97 54566.30 88888.00 2015-11-05 18:09:26.375 309 12455.73 87.03 54566.28 88888.00 2015-11-05 18:09:26.500 309 12455.73 87.03 54566.30 88888.00 2015-11-05 18:09:26.625 309 12455.75 87.03 54566.30 88888.00 2015-11-05 18:09:26.750 309 12455.73 87.00 54566.30 88888.00 2015-11-05 18:09:26.875 309 12455.65 86.97 54566.30 88888.00 2015-11-05 18:09:27.000 309 12455.62 87.00 54566.28 88888.00 2015-11-05 18:09:27.125 309 12455.65 87.00 54566.30 88888.00 2015-11-05 18:09:27.250 309 12455.65 87.00 54566.30 88888.00 2015-11-05 18:09:27.375 309 12455.73 87.00 54566.28 88888.00 2015-11-05 18:09:27.500 309 12455.70 87.03 54566.30 88888.00 2015-11-05 18:09:27.625 309 12455.65 86.97 54566.30 88888.00 2015-11-05 18:09:27.750 309 12455.62 86.95 54566.25 88888.00 2015-11-05 18:09:27.875 309 12455.67 86.90 54566.25 88888.00 2015-11-05 18:09:28.000 309 12455.70 86.90 54566.22 88888.00 2015-11-05 18:09:28.125 309 12455.70 86.92 54566.28 88888.00 2015-11-05 18:09:28.250 309 12455.70 86.95 54566.30 88888.00 2015-11-05 18:09:28.375 309 12455.70 86.95 54566.28 88888.00 2015-11-05 18:09:28.500 309 12455.80 86.92 54566.25 88888.00 2015-11-05 18:09:28.625 309 12455.80 86.85 54566.25 88888.00 2015-11-05 18:09:28.750 309 12455.77 86.85 54566.25 88888.00 2015-11-05 18:09:28.875 309 12455.75 86.85 54566.22 88888.00 2015-11-05 18:09:29.000 309 12455.83 86.83 54566.22 88888.00 2015-11-05 18:09:29.125 309 12455.90 86.83 54566.25 88888.00 2015-11-05 18:09:29.250 309 12455.88 86.78 54566.25 88888.00 2015-11-05 18:09:29.375 309 12455.88 86.80 54566.25 88888.00 2015-11-05 18:09:29.500 309 12455.85 86.78 54566.25 88888.00 2015-11-05 18:09:29.625 309 12455.90 86.75 54566.28 88888.00 2015-11-05 18:09:29.750 309 12455.95 86.70 54566.30 88888.00 2015-11-05 18:09:29.875 309 12455.98 86.72 54566.30 88888.00 2015-11-05 18:09:30.000 309 12456.02 86.67 54566.28 88888.00 2015-11-05 18:09:30.125 309 12455.98 86.65 54566.28 88888.00 2015-11-05 18:09:30.250 309 12455.92 86.60 54566.28 88888.00 2015-11-05 18:09:30.375 309 12456.00 86.60 54566.28 88888.00 2015-11-05 18:09:30.500 309 12456.00 86.60 54566.30 88888.00 2015-11-05 18:09:30.625 309 12455.98 86.60 54566.28 88888.00 2015-11-05 18:09:30.750 309 12456.02 86.60 54566.28 88888.00 2015-11-05 18:09:30.875 309 12456.17 86.60 54566.25 88888.00 2015-11-05 18:09:31.000 309 12456.12 86.55 54566.25 88888.00 2015-11-05 18:09:31.125 309 12456.08 86.53 54566.30 88888.00 2015-11-05 18:09:31.250 309 12456.08 86.53 54566.32 88888.00 2015-11-05 18:09:31.375 309 12456.12 86.53 54566.28 88888.00 2015-11-05 18:09:31.500 309 12456.10 86.53 54566.25 88888.00 2015-11-05 18:09:31.625 309 12456.23 86.53 54566.25 88888.00 2015-11-05 18:09:31.750 309 12456.25 86.53 54566.28 88888.00 2015-11-05 18:09:31.875 309 12456.23 86.50 54566.28 88888.00 2015-11-05 18:09:32.000 309 12456.25 86.47 54566.28 88888.00 2015-11-05 18:09:32.125 309 12456.27 86.47 54566.28 88888.00 2015-11-05 18:09:32.250 309 12456.33 86.45 54566.25 88888.00 2015-11-05 18:09:32.375 309 12456.35 86.45 54566.22 88888.00 2015-11-05 18:09:32.500 309 12456.33 86.42 54566.25 88888.00 2015-11-05 18:09:32.625 309 12456.38 86.42 54566.25 88888.00 2015-11-05 18:09:32.750 309 12456.40 86.40 54566.28 88888.00 2015-11-05 18:09:32.875 309 12456.38 86.42 54566.28 88888.00 2015-11-05 18:09:33.000 309 12456.35 86.42 54566.28 88888.00 2015-11-05 18:09:33.125 309 12456.38 86.38 54566.28 88888.00 2015-11-05 18:09:33.250 309 12456.40 86.33 54566.28 88888.00 2015-11-05 18:09:33.375 309 12456.48 86.33 54566.25 88888.00 2015-11-05 18:09:33.500 309 12456.52 86.30 54566.28 88888.00 2015-11-05 18:09:33.625 309 12456.50 86.22 54566.28 88888.00 2015-11-05 18:09:33.750 309 12456.48 86.20 54566.28 88888.00 2015-11-05 18:09:33.875 309 12456.48 86.20 54566.30 88888.00 2015-11-05 18:09:34.000 309 12456.58 86.15 54566.22 88888.00 2015-11-05 18:09:34.125 309 12456.62 86.15 54566.28 88888.00 2015-11-05 18:09:34.250 309 12456.60 86.12 54566.28 88888.00 2015-11-05 18:09:34.375 309 12456.62 86.10 54566.28 88888.00 2015-11-05 18:09:34.500 309 12456.60 86.08 54566.25 88888.00 2015-11-05 18:09:34.625 309 12456.70 86.08 54566.30 88888.00 2015-11-05 18:09:34.750 309 12456.80 86.12 54566.32 88888.00 2015-11-05 18:09:34.875 309 12456.80 86.12 54566.30 88888.00 2015-11-05 18:09:35.000 309 12456.75 86.08 54566.30 88888.00 2015-11-05 18:09:35.125 309 12456.70 86.08 54566.30 88888.00 2015-11-05 18:09:35.250 309 12456.73 86.10 54566.30 88888.00 2015-11-05 18:09:35.375 309 12456.83 86.10 54566.28 88888.00 2015-11-05 18:09:35.500 309 12456.85 86.10 54566.28 88888.00 2015-11-05 18:09:35.625 309 12456.83 86.05 54566.28 88888.00 2015-11-05 18:09:35.750 309 12456.83 86.05 54566.25 88888.00 2015-11-05 18:09:35.875 309 12456.80 86.08 54566.25 88888.00 2015-11-05 18:09:36.000 309 12456.80 86.08 54566.28 88888.00 2015-11-05 18:09:36.125 309 12456.83 86.12 54566.30 88888.00 2015-11-05 18:09:36.250 309 12456.85 86.05 54566.28 88888.00 2015-11-05 18:09:36.375 309 12456.88 86.05 54566.28 88888.00 2015-11-05 18:09:36.500 309 12456.88 86.00 54566.25 88888.00 2015-11-05 18:09:36.625 309 12456.88 86.03 54566.25 88888.00 2015-11-05 18:09:36.750 309 12456.90 86.05 54566.25 88888.00 2015-11-05 18:09:36.875 309 12456.98 86.10 54566.28 88888.00 2015-11-05 18:09:37.000 309 12456.95 86.15 54566.30 88888.00 2015-11-05 18:09:37.125 309 12456.98 86.12 54566.32 88888.00 2015-11-05 18:09:37.250 309 12457.08 86.10 54566.32 88888.00 2015-11-05 18:09:37.375 309 12457.10 86.12 54566.30 88888.00 2015-11-05 18:09:37.500 309 12457.08 86.10 54566.28 88888.00 2015-11-05 18:09:37.625 309 12457.02 86.10 54566.28 88888.00 2015-11-05 18:09:37.750 309 12457.00 86.05 54566.28 88888.00 2015-11-05 18:09:37.875 309 12457.05 86.03 54566.30 88888.00 2015-11-05 18:09:38.000 309 12457.12 86.00 54566.30 88888.00 2015-11-05 18:09:38.125 309 12457.20 86.03 54566.28 88888.00 2015-11-05 18:09:38.250 309 12457.17 86.03 54566.25 88888.00 2015-11-05 18:09:38.375 309 12457.17 86.00 54566.28 88888.00 2015-11-05 18:09:38.500 309 12457.20 86.03 54566.28 88888.00 2015-11-05 18:09:38.625 309 12457.20 86.05 54566.28 88888.00 2015-11-05 18:09:38.750 309 12457.23 86.03 54566.28 88888.00 2015-11-05 18:09:38.875 309 12457.20 86.05 54566.30 88888.00 2015-11-05 18:09:39.000 309 12457.25 86.08 54566.25 88888.00 2015-11-05 18:09:39.125 309 12457.25 86.10 54566.28 88888.00 2015-11-05 18:09:39.250 309 12457.30 86.12 54566.32 88888.00 2015-11-05 18:09:39.375 309 12457.38 86.12 54566.30 88888.00 2015-11-05 18:09:39.500 309 12457.40 86.08 54566.30 88888.00 2015-11-05 18:09:39.625 309 12457.33 86.03 54566.30 88888.00 2015-11-05 18:09:39.750 309 12457.38 86.05 54566.32 88888.00 2015-11-05 18:09:39.875 309 12457.40 86.08 54566.32 88888.00 2015-11-05 18:09:40.000 309 12457.42 86.05 54566.30 88888.00 2015-11-05 18:09:40.125 309 12457.42 86.03 54566.28 88888.00 2015-11-05 18:09:40.250 309 12457.40 86.05 54566.30 88888.00 2015-11-05 18:09:40.375 309 12457.50 86.10 54566.32 88888.00 2015-11-05 18:09:40.500 309 12457.48 86.10 54566.32 88888.00 2015-11-05 18:09:40.625 309 12457.50 86.10 54566.32 88888.00 2015-11-05 18:09:40.750 309 12457.45 86.03 54566.30 88888.00 2015-11-05 18:09:40.875 309 12457.48 86.05 54566.32 88888.00 2015-11-05 18:09:41.000 309 12457.48 86.08 54566.30 88888.00 2015-11-05 18:09:41.125 309 12457.52 86.08 54566.35 88888.00 2015-11-05 18:09:41.250 309 12457.52 86.08 54566.32 88888.00 2015-11-05 18:09:41.375 309 12457.50 86.05 54566.32 88888.00 2015-11-05 18:09:41.500 309 12457.45 86.05 54566.30 88888.00 2015-11-05 18:09:41.625 309 12457.45 86.10 54566.32 88888.00 2015-11-05 18:09:41.750 309 12457.50 86.10 54566.32 88888.00 2015-11-05 18:09:41.875 309 12457.58 86.10 54566.35 88888.00 2015-11-05 18:09:42.000 309 12457.60 86.12 54566.35 88888.00 2015-11-05 18:09:42.125 309 12457.60 86.15 54566.35 88888.00 2015-11-05 18:09:42.250 309 12457.58 86.10 54566.35 88888.00 2015-11-05 18:09:42.375 309 12457.62 86.10 54566.35 88888.00 2015-11-05 18:09:42.500 309 12457.70 86.12 54566.35 88888.00 2015-11-05 18:09:42.625 309 12457.70 86.15 54566.38 88888.00 2015-11-05 18:09:42.750 309 12457.65 86.15 54566.40 88888.00 2015-11-05 18:09:42.875 309 12457.65 86.15 54566.38 88888.00 2015-11-05 18:09:43.000 309 12457.75 86.12 54566.38 88888.00 2015-11-05 18:09:43.125 309 12457.73 86.12 54566.38 88888.00 2015-11-05 18:09:43.250 309 12457.65 86.12 54566.40 88888.00 2015-11-05 18:09:43.375 309 12457.67 86.15 54566.40 88888.00 2015-11-05 18:09:43.500 309 12457.67 86.15 54566.40 88888.00 2015-11-05 18:09:43.625 309 12457.65 86.20 54566.40 88888.00 2015-11-05 18:09:43.750 309 12457.62 86.20 54566.40 88888.00 2015-11-05 18:09:43.875 309 12457.67 86.20 54566.43 88888.00 2015-11-05 18:09:44.000 309 12457.75 86.17 54566.43 88888.00 2015-11-05 18:09:44.125 309 12457.75 86.17 54566.43 88888.00 2015-11-05 18:09:44.250 309 12457.70 86.12 54566.45 88888.00 2015-11-05 18:09:44.375 309 12457.67 86.12 54566.45 88888.00 2015-11-05 18:09:44.500 309 12457.65 86.08 54566.45 88888.00 2015-11-05 18:09:44.625 309 12457.73 86.08 54566.47 88888.00 2015-11-05 18:09:44.750 309 12457.75 86.08 54566.45 88888.00 2015-11-05 18:09:44.875 309 12457.85 86.08 54566.45 88888.00 2015-11-05 18:09:45.000 309 12457.90 86.05 54566.45 88888.00 2015-11-05 18:09:45.125 309 12457.83 86.08 54566.47 88888.00 2015-11-05 18:09:45.250 309 12457.75 86.08 54566.47 88888.00 2015-11-05 18:09:45.375 309 12457.77 86.12 54566.50 88888.00 2015-11-05 18:09:45.500 309 12457.77 86.08 54566.53 88888.00 2015-11-05 18:09:45.625 309 12457.73 86.05 54566.50 88888.00 2015-11-05 18:09:45.750 309 12457.75 86.08 54566.50 88888.00 2015-11-05 18:09:45.875 309 12457.73 86.08 54566.53 88888.00 2015-11-05 18:09:46.000 309 12457.75 86.08 54566.55 88888.00 2015-11-05 18:09:46.125 309 12457.73 86.10 54566.57 88888.00 2015-11-05 18:09:46.250 309 12457.73 86.08 54566.57 88888.00 2015-11-05 18:09:46.375 309 12457.73 86.08 54566.57 88888.00 2015-11-05 18:09:46.500 309 12457.70 86.08 54566.57 88888.00 2015-11-05 18:09:46.625 309 12457.70 86.10 54566.57 88888.00 2015-11-05 18:09:46.750 309 12457.73 86.10 54566.57 88888.00 2015-11-05 18:09:46.875 309 12457.77 86.10 54566.60 88888.00 2015-11-05 18:09:47.000 309 12457.75 86.08 54566.62 88888.00 2015-11-05 18:09:47.125 309 12457.70 86.08 54566.65 88888.00 2015-11-05 18:09:47.250 309 12457.65 86.05 54566.65 88888.00 2015-11-05 18:09:47.375 309 12457.67 86.08 54566.65 88888.00 2015-11-05 18:09:47.500 309 12457.65 86.10 54566.68 88888.00 2015-11-05 18:09:47.625 309 12457.62 86.12 54566.72 88888.00 2015-11-05 18:09:47.750 309 12457.60 86.10 54566.72 88888.00 2015-11-05 18:09:47.875 309 12457.58 86.03 54566.72 88888.00 2015-11-05 18:09:48.000 309 12457.50 86.03 54566.72 88888.00 2015-11-05 18:09:48.125 309 12457.48 86.05 54566.75 88888.00 2015-11-05 18:09:48.250 309 12457.45 86.08 54566.72 88888.00 2015-11-05 18:09:48.375 309 12457.45 86.10 54566.75 88888.00 2015-11-05 18:09:48.500 309 12457.35 86.08 54566.80 88888.00 2015-11-05 18:09:48.625 309 12457.33 86.12 54566.82 88888.00 2015-11-05 18:09:48.750 309 12457.30 86.12 54566.82 88888.00 2015-11-05 18:09:48.875 309 12457.23 86.12 54566.85 88888.00 2015-11-05 18:09:49.000 309 12457.27 86.12 54566.85 88888.00 2015-11-05 18:09:49.125 309 12457.30 86.12 54566.88 88888.00 2015-11-05 18:09:49.250 309 12457.25 86.12 54566.90 88888.00 2015-11-05 18:09:49.375 309 12457.20 86.15 54566.90 88888.00 2015-11-05 18:09:49.500 309 12457.15 86.12 54566.93 88888.00 2015-11-05 18:09:49.625 309 12457.10 86.12 54566.95 88888.00 2015-11-05 18:09:49.750 309 12457.05 86.08 54566.95 88888.00 2015-11-05 18:09:49.875 309 12457.02 86.10 54566.95 88888.00 2015-11-05 18:09:50.000 309 12457.00 86.15 54566.95 88888.00 2015-11-05 18:09:50.125 309 12456.95 86.08 54566.97 88888.00 2015-11-05 18:09:50.250 309 12456.83 86.05 54567.00 88888.00 2015-11-05 18:09:50.375 309 12456.80 86.05 54567.00 88888.00 2015-11-05 18:09:50.500 309 12456.80 86.05 54567.03 88888.00 2015-11-05 18:09:50.625 309 12456.77 86.03 54567.03 88888.00 2015-11-05 18:09:50.750 309 12456.77 86.00 54567.03 88888.00 2015-11-05 18:09:50.875 309 12456.73 85.97 54567.05 88888.00 2015-11-05 18:09:51.000 309 12456.75 86.00 54567.07 88888.00 2015-11-05 18:09:51.125 309 12456.73 85.97 54567.10 88888.00 2015-11-05 18:09:51.250 309 12456.73 85.92 54567.12 88888.00 2015-11-05 18:09:51.375 309 12456.77 85.95 54567.10 88888.00 2015-11-05 18:09:51.500 309 12456.65 85.97 54567.12 88888.00 2015-11-05 18:09:51.625 309 12456.55 85.97 54567.15 88888.00 2015-11-05 18:09:51.750 309 12456.58 85.97 54567.18 88888.00 2015-11-05 18:09:51.875 309 12456.62 85.95 54567.18 88888.00 2015-11-05 18:09:52.000 309 12456.60 85.92 54567.20 88888.00 2015-11-05 18:09:52.125 309 12456.55 85.95 54567.22 88888.00 2015-11-05 18:09:52.250 309 12456.48 85.92 54567.25 88888.00 2015-11-05 18:09:52.375 309 12456.45 85.90 54567.25 88888.00 2015-11-05 18:09:52.500 309 12456.38 85.92 54567.28 88888.00 2015-11-05 18:09:52.625 309 12456.35 85.92 54567.30 88888.00 2015-11-05 18:09:52.750 309 12456.30 85.92 54567.30 88888.00 2015-11-05 18:09:52.875 309 12456.27 85.92 54567.30 88888.00 2015-11-05 18:09:53.000 309 12456.27 85.92 54567.30 88888.00 2015-11-05 18:09:53.125 309 12456.23 85.92 54567.32 88888.00 2015-11-05 18:09:53.250 309 12456.20 85.88 54567.35 88888.00 2015-11-05 18:09:53.375 309 12456.15 85.88 54567.35 88888.00 2015-11-05 18:09:53.500 309 12456.15 85.90 54567.38 88888.00 2015-11-05 18:09:53.625 309 12456.12 85.92 54567.38 88888.00 2015-11-05 18:09:53.750 309 12456.08 85.95 54567.40 88888.00 2015-11-05 18:09:53.875 309 12456.10 85.95 54567.43 88888.00 2015-11-05 18:09:54.000 309 12456.08 85.95 54567.43 88888.00 2015-11-05 18:09:54.125 309 12456.02 85.95 54567.43 88888.00 2015-11-05 18:09:54.250 309 12455.95 85.97 54567.45 88888.00 2015-11-05 18:09:54.375 309 12455.98 86.00 54567.45 88888.00 2015-11-05 18:09:54.500 309 12455.98 86.00 54567.43 88888.00 2015-11-05 18:09:54.625 309 12455.95 86.00 54567.47 88888.00 2015-11-05 18:09:54.750 309 12455.88 85.97 54567.47 88888.00 2015-11-05 18:09:54.875 309 12455.85 85.97 54567.47 88888.00 2015-11-05 18:09:55.000 309 12455.83 86.03 54567.47 88888.00 2015-11-05 18:09:55.125 309 12455.77 86.03 54567.50 88888.00 2015-11-05 18:09:55.250 309 12455.75 86.03 54567.53 88888.00 2015-11-05 18:09:55.375 309 12455.73 86.03 54567.53 88888.00 2015-11-05 18:09:55.500 309 12455.70 86.08 54567.55 88888.00 2015-11-05 18:09:55.625 309 12455.73 86.05 54567.57 88888.00 2015-11-05 18:09:55.750 309 12455.75 86.08 54567.55 88888.00 2015-11-05 18:09:55.875 309 12455.70 86.10 54567.55 88888.00 2015-11-05 18:09:56.000 309 12455.65 86.12 54567.55 88888.00 2015-11-05 18:09:56.125 309 12455.65 86.10 54567.60 88888.00 2015-11-05 18:09:56.250 309 12455.60 86.08 54567.62 88888.00 2015-11-05 18:09:56.375 309 12455.58 86.10 54567.60 88888.00 2015-11-05 18:09:56.500 309 12455.62 86.08 54567.60 88888.00 2015-11-05 18:09:56.625 309 12455.65 86.05 54567.62 88888.00 2015-11-05 18:09:56.750 309 12455.62 86.05 54567.62 88888.00 2015-11-05 18:09:56.875 309 12455.55 86.08 54567.65 88888.00 2015-11-05 18:09:57.000 309 12455.52 86.10 54567.65 88888.00 2015-11-05 18:09:57.125 309 12455.52 86.12 54567.68 88888.00 2015-11-05 18:09:57.250 309 12455.55 86.10 54567.65 88888.00 2015-11-05 18:09:57.375 309 12455.55 86.03 54567.68 88888.00 2015-11-05 18:09:57.500 309 12455.55 86.00 54567.68 88888.00 2015-11-05 18:09:57.625 309 12455.55 86.05 54567.70 88888.00 2015-11-05 18:09:57.750 309 12455.48 86.10 54567.72 88888.00 2015-11-05 18:09:57.875 309 12455.40 86.05 54567.72 88888.00 2015-11-05 18:09:58.000 309 12455.38 86.00 54567.70 88888.00 2015-11-05 18:09:58.125 309 12455.40 86.03 54567.75 88888.00 2015-11-05 18:09:58.250 309 12455.33 86.08 54567.78 88888.00 2015-11-05 18:09:58.375 309 12455.33 86.10 54567.78 88888.00 2015-11-05 18:09:58.500 309 12455.30 86.12 54567.82 88888.00 2015-11-05 18:09:58.625 309 12455.25 86.12 54567.85 88888.00 2015-11-05 18:09:58.750 309 12455.27 86.10 54567.85 88888.00 2015-11-05 18:09:58.875 309 12455.20 86.17 54567.82 88888.00 2015-11-05 18:09:59.000 309 12455.17 86.17 54567.80 88888.00 2015-11-05 18:09:59.125 309 12455.25 86.15 54567.80 88888.00 2015-11-05 18:09:59.250 309 12455.20 86.15 54567.85 88888.00 2015-11-05 18:09:59.375 309 12455.17 86.15 54567.85 88888.00 2015-11-05 18:09:59.500 309 12455.15 86.15 54567.88 88888.00 2015-11-05 18:09:59.625 309 12455.15 86.15 54567.88 88888.00 2015-11-05 18:09:59.750 309 12455.12 86.10 54567.90 88888.00 2015-11-05 18:09:59.875 309 12455.12 86.10 54567.90 88888.00 2015-11-05 18:10:00.000 309 12455.17 86.10 54567.90 88888.00 2015-11-05 18:10:00.125 309 12455.17 86.17 54567.93 88888.00 2015-11-05 18:10:00.250 309 12455.17 86.15 54567.90 88888.00 2015-11-05 18:10:00.375 309 12455.15 86.17 54567.90 88888.00 2015-11-05 18:10:00.500 309 12455.17 86.12 54567.93 88888.00 2015-11-05 18:10:00.625 309 12455.20 86.17 54567.95 88888.00 2015-11-05 18:10:00.750 309 12455.23 86.17 54567.95 88888.00 2015-11-05 18:10:00.875 309 12455.17 86.15 54567.95 88888.00 2015-11-05 18:10:01.000 309 12455.12 86.12 54567.95 88888.00 2015-11-05 18:10:01.125 309 12455.08 86.12 54567.97 88888.00 2015-11-05 18:10:01.250 309 12454.95 86.15 54568.00 88888.00 2015-11-05 18:10:01.375 309 12455.00 86.22 54567.97 88888.00 2015-11-05 18:10:01.500 309 12455.08 86.28 54567.97 88888.00 2015-11-05 18:10:01.625 309 12455.08 86.28 54567.97 88888.00 2015-11-05 18:10:01.750 309 12455.02 86.28 54567.97 88888.00 2015-11-05 18:10:01.875 309 12454.98 86.28 54567.97 88888.00 2015-11-05 18:10:02.000 309 12454.98 86.28 54568.00 88888.00 2015-11-05 18:10:02.125 309 12455.10 86.28 54567.97 88888.00 2015-11-05 18:10:02.250 309 12455.08 86.28 54568.00 88888.00 2015-11-05 18:10:02.375 309 12455.00 86.30 54568.00 88888.00 2015-11-05 18:10:02.500 309 12455.00 86.30 54567.97 88888.00 2015-11-05 18:10:02.625 309 12455.00 86.25 54568.00 88888.00 2015-11-05 18:10:02.750 309 12454.95 86.28 54567.97 88888.00 2015-11-05 18:10:02.875 309 12455.00 86.28 54568.00 88888.00 2015-11-05 18:10:03.000 309 12455.08 86.28 54567.97 88888.00 2015-11-05 18:10:03.125 309 12455.10 86.33 54568.00 88888.00 2015-11-05 18:10:03.250 309 12455.12 86.30 54568.00 88888.00 2015-11-05 18:10:03.375 309 12455.15 86.30 54568.00 88888.00 2015-11-05 18:10:03.500 309 12455.15 86.30 54568.03 88888.00 2015-11-05 18:10:03.625 309 12455.15 86.33 54568.05 88888.00 2015-11-05 18:10:03.750 309 12455.15 86.33 54568.03 88888.00 2015-11-05 18:10:03.875 309 12455.12 86.35 54568.03 88888.00 2015-11-05 18:10:04.000 309 12455.10 86.38 54568.03 88888.00 2015-11-05 18:10:04.125 309 12455.10 86.42 54568.05 88888.00 2015-11-05 18:10:04.250 309 12455.08 86.42 54568.10 88888.00 2015-11-05 18:10:04.375 309 12455.05 86.45 54568.10 88888.00 2015-11-05 18:10:04.500 309 12455.02 86.45 54568.10 88888.00 2015-11-05 18:10:04.625 309 12455.08 86.47 54568.10 88888.00 2015-11-05 18:10:04.750 309 12455.15 86.53 54568.10 88888.00 2015-11-05 18:10:04.875 309 12455.17 86.55 54568.12 88888.00 2015-11-05 18:10:05.000 309 12455.17 86.62 54568.10 88888.00 2015-11-05 18:10:05.125 309 12455.20 86.65 54568.12 88888.00 2015-11-05 18:10:05.250 309 12455.17 86.65 54568.10 88888.00 2015-11-05 18:10:05.375 309 12455.15 86.60 54568.10 88888.00 2015-11-05 18:10:05.500 309 12455.12 86.60 54568.07 88888.00 2015-11-05 18:10:05.625 309 12455.10 86.62 54568.10 88888.00 2015-11-05 18:10:05.750 309 12455.12 86.65 54568.10 88888.00 2015-11-05 18:10:05.875 309 12455.10 86.70 54568.10 88888.00 2015-11-05 18:10:06.000 309 12455.05 86.75 54568.10 88888.00 2015-11-05 18:10:06.125 309 12455.02 86.83 54568.12 88888.00 2015-11-05 18:10:06.250 309 12455.10 86.85 54568.12 88888.00 2015-11-05 18:10:06.375 309 12455.15 86.85 54568.12 88888.00 2015-11-05 18:10:06.500 309 12455.15 86.85 54568.15 88888.00 2015-11-05 18:10:06.625 309 12455.15 86.85 54568.12 88888.00 2015-11-05 18:10:06.750 309 12455.17 86.88 54568.10 88888.00 2015-11-05 18:10:06.875 309 12455.17 86.85 54568.12 88888.00 2015-11-05 18:10:07.000 309 12455.20 86.88 54568.12 88888.00 2015-11-05 18:10:07.125 309 12455.27 86.88 54568.15 88888.00 2015-11-05 18:10:07.250 309 12455.35 86.88 54568.12 88888.00 2015-11-05 18:10:07.375 309 12455.35 86.88 54568.10 88888.00 2015-11-05 18:10:07.500 309 12455.27 86.92 54568.12 88888.00 2015-11-05 18:10:07.625 309 12455.23 87.00 54568.12 88888.00 2015-11-05 18:10:07.750 309 12455.30 86.97 54568.10 88888.00 2015-11-05 18:10:07.875 309 12455.30 86.95 54568.07 88888.00 2015-11-05 18:10:08.000 309 12455.27 86.97 54568.07 88888.00 2015-11-05 18:10:08.125 309 12455.35 86.97 54568.10 88888.00 2015-11-05 18:10:08.250 309 12455.42 87.03 54568.12 88888.00 2015-11-05 18:10:08.375 309 12455.42 87.05 54568.10 88888.00 2015-11-05 18:10:08.500 309 12455.40 87.03 54568.10 88888.00 2015-11-05 18:10:08.625 309 12455.40 87.03 54568.10 88888.00 2015-11-05 18:10:08.750 309 12455.50 87.03 54568.10 88888.00 2015-11-05 18:10:08.875 309 12455.48 87.05 54568.10 88888.00 2015-11-05 18:10:09.000 309 12455.45 87.08 54568.07 88888.00 2015-11-05 18:10:09.125 309 12455.48 87.15 54568.07 88888.00 2015-11-05 18:10:09.250 309 12455.52 87.10 54568.10 88888.00 2015-11-05 18:10:09.375 309 12455.58 87.10 54568.10 88888.00 2015-11-05 18:10:09.500 309 12455.62 87.15 54568.10 88888.00 2015-11-05 18:10:09.625 309 12455.58 87.15 54568.10 88888.00 2015-11-05 18:10:09.750 309 12455.55 87.15 54568.07 88888.00 2015-11-05 18:10:09.875 309 12455.60 87.15 54568.07 88888.00 2015-11-05 18:10:10.000 309 12455.62 87.17 54568.07 88888.00 2015-11-05 18:10:10.125 309 12455.67 87.17 54568.10 88888.00 2015-11-05 18:10:10.250 309 12455.67 87.15 54568.12 88888.00 2015-11-05 18:10:10.375 309 12455.73 87.20 54568.10 88888.00 2015-11-05 18:10:10.500 309 12455.75 87.20 54568.12 88888.00 2015-11-05 18:10:10.625 309 12455.80 87.20 54568.10 88888.00 2015-11-05 18:10:10.750 309 12455.85 87.17 54568.07 88888.00 2015-11-05 18:10:10.875 309 12455.85 87.15 54568.07 88888.00 2015-11-05 18:10:11.000 309 12455.92 87.20 54568.05 88888.00 2015-11-05 18:10:11.125 309 12455.95 87.20 54568.05 88888.00 2015-11-05 18:10:11.250 309 12455.92 87.17 54568.05 88888.00 2015-11-05 18:10:11.375 309 12455.98 87.20 54568.05 88888.00 2015-11-05 18:10:11.500 309 12455.98 87.20 54568.05 88888.00 2015-11-05 18:10:11.625 309 12455.98 87.22 54568.07 88888.00 2015-11-05 18:10:11.750 309 12455.98 87.20 54568.10 88888.00 2015-11-05 18:10:11.875 309 12455.98 87.20 54568.07 88888.00 2015-11-05 18:10:12.000 309 12456.00 87.25 54568.05 88888.00 2015-11-05 18:10:12.125 309 12456.00 87.25 54568.05 88888.00 2015-11-05 18:10:12.250 309 12456.00 87.25 54568.07 88888.00 2015-11-05 18:10:12.375 309 12456.02 87.25 54568.07 88888.00 2015-11-05 18:10:12.500 309 12456.02 87.30 54568.07 88888.00 2015-11-05 18:10:12.625 309 12456.02 87.28 54568.07 88888.00 2015-11-05 18:10:12.750 309 12456.00 87.25 54568.07 88888.00 2015-11-05 18:10:12.875 309 12456.02 87.28 54568.07 88888.00 2015-11-05 18:10:13.000 309 12456.02 87.30 54568.07 88888.00 2015-11-05 18:10:13.125 309 12456.00 87.30 54568.10 88888.00 2015-11-05 18:10:13.250 309 12456.08 87.28 54568.07 88888.00 2015-11-05 18:10:13.375 309 12456.12 87.30 54568.05 88888.00 2015-11-05 18:10:13.500 309 12456.08 87.33 54568.10 88888.00 2015-11-05 18:10:13.625 309 12456.12 87.30 54568.10 88888.00 2015-11-05 18:10:13.750 309 12456.12 87.25 54568.10 88888.00 2015-11-05 18:10:13.875 309 12456.15 87.25 54568.10 88888.00 2015-11-05 18:10:14.000 309 12456.12 87.25 54568.10 88888.00 2015-11-05 18:10:14.125 309 12456.10 87.28 54568.12 88888.00 2015-11-05 18:10:14.250 309 12456.17 87.25 54568.12 88888.00 2015-11-05 18:10:14.375 309 12456.17 87.25 54568.10 88888.00 2015-11-05 18:10:14.500 309 12456.10 87.28 54568.12 88888.00 2015-11-05 18:10:14.625 309 12456.12 87.28 54568.12 88888.00 2015-11-05 18:10:14.750 309 12456.20 87.25 54568.12 88888.00 2015-11-05 18:10:14.875 309 12456.17 87.25 54568.10 88888.00 2015-11-05 18:10:15.000 309 12456.12 87.22 54568.12 88888.00 2015-11-05 18:10:15.125 309 12456.17 87.22 54568.15 88888.00 2015-11-05 18:10:15.250 309 12456.12 87.20 54568.12 88888.00 2015-11-05 18:10:15.375 309 12456.10 87.22 54568.15 88888.00 2015-11-05 18:10:15.500 309 12456.08 87.25 54568.15 88888.00 2015-11-05 18:10:15.625 309 12456.20 87.28 54568.12 88888.00 2015-11-05 18:10:15.750 309 12456.27 87.22 54568.12 88888.00 2015-11-05 18:10:15.875 309 12456.23 87.20 54568.12 88888.00 2015-11-05 18:10:16.000 309 12456.12 87.22 54568.12 88888.00 2015-11-05 18:10:16.125 309 12456.08 87.25 54568.18 88888.00 2015-11-05 18:10:16.250 309 12456.05 87.28 54568.18 88888.00 2015-11-05 18:10:16.375 309 12456.00 87.25 54568.18 88888.00 2015-11-05 18:10:16.500 309 12456.05 87.22 54568.18 88888.00 2015-11-05 18:10:16.625 309 12456.10 87.22 54568.18 88888.00 2015-11-05 18:10:16.750 309 12456.15 87.25 54568.18 88888.00 2015-11-05 18:10:16.875 309 12456.08 87.22 54568.20 88888.00 2015-11-05 18:10:17.000 309 12456.08 87.28 54568.18 88888.00 2015-11-05 18:10:17.125 309 12456.12 87.28 54568.18 88888.00 2015-11-05 18:10:17.250 309 12456.10 87.25 54568.20 88888.00 2015-11-05 18:10:17.375 309 12456.08 87.28 54568.20 88888.00 2015-11-05 18:10:17.500 309 12456.08 87.35 54568.20 88888.00 2015-11-05 18:10:17.625 309 12456.10 87.38 54568.20 88888.00 2015-11-05 18:10:17.750 309 12456.08 87.33 54568.22 88888.00 2015-11-05 18:10:17.875 309 12456.08 87.30 54568.22 88888.00 2015-11-05 18:10:18.000 309 12456.08 87.30 54568.22 88888.00 2015-11-05 18:10:18.125 309 12456.02 87.35 54568.22 88888.00 2015-11-05 18:10:18.250 309 12456.02 87.40 54568.25 88888.00 2015-11-05 18:10:18.375 309 12456.05 87.38 54568.25 88888.00 2015-11-05 18:10:18.500 309 12456.05 87.38 54568.25 88888.00 2015-11-05 18:10:18.625 309 12456.05 87.40 54568.25 88888.00 2015-11-05 18:10:18.750 309 12456.02 87.42 54568.25 88888.00 2015-11-05 18:10:18.875 309 12455.95 87.42 54568.25 88888.00 2015-11-05 18:10:19.000 309 12455.92 87.40 54568.25 88888.00 2015-11-05 18:10:19.125 309 12455.90 87.40 54568.28 88888.00 2015-11-05 18:10:19.250 309 12455.92 87.47 54568.30 88888.00 2015-11-05 18:10:19.375 309 12456.02 87.55 54568.28 88888.00 2015-11-05 18:10:19.500 309 12455.95 87.58 54568.28 88888.00 2015-11-05 18:10:19.625 309 12455.90 87.60 54568.28 88888.00 2015-11-05 18:10:19.750 309 12455.90 87.60 54568.28 88888.00 2015-11-05 18:10:19.875 309 12455.88 87.60 54568.28 88888.00 2015-11-05 18:10:20.000 309 12455.88 87.60 54568.28 88888.00 2015-11-05 18:10:20.125 309 12455.95 87.62 54568.30 88888.00 2015-11-05 18:10:20.250 309 12455.95 87.65 54568.30 88888.00 2015-11-05 18:10:20.375 309 12455.98 87.65 54568.30 88888.00 2015-11-05 18:10:20.500 309 12455.95 87.65 54568.30 88888.00 2015-11-05 18:10:20.625 309 12455.88 87.67 54568.30 88888.00 2015-11-05 18:10:20.750 309 12455.88 87.65 54568.32 88888.00 2015-11-05 18:10:20.875 309 12455.85 87.70 54568.32 88888.00 2015-11-05 18:10:21.000 309 12455.88 87.75 54568.32 88888.00 2015-11-05 18:10:21.125 309 12455.95 87.80 54568.35 88888.00 2015-11-05 18:10:21.250 309 12455.92 87.80 54568.38 88888.00 2015-11-05 18:10:21.375 309 12455.98 87.80 54568.35 88888.00 2015-11-05 18:10:21.500 309 12456.00 87.83 54568.38 88888.00 2015-11-05 18:10:21.625 309 12456.05 87.88 54568.35 88888.00 2015-11-05 18:10:21.750 309 12456.05 87.92 54568.35 88888.00 2015-11-05 18:10:21.875 309 12456.08 87.95 54568.35 88888.00 2015-11-05 18:10:22.000 309 12456.10 87.95 54568.32 88888.00 2015-11-05 18:10:22.125 309 12456.08 87.92 54568.32 88888.00 2015-11-05 18:10:22.250 309 12455.98 87.97 54568.32 88888.00 2015-11-05 18:10:22.375 309 12456.00 88.05 54568.32 88888.00 2015-11-05 18:10:22.500 309 12456.05 88.08 54568.32 88888.00 2015-11-05 18:10:22.625 309 12456.08 88.12 54568.32 88888.00 2015-11-05 18:10:22.750 309 12456.05 88.12 54568.32 88888.00 2015-11-05 18:10:22.875 309 12456.00 88.12 54568.38 88888.00 2015-11-05 18:10:23.000 309 12456.02 88.12 54568.35 88888.00 2015-11-05 18:10:23.125 309 12456.05 88.17 54568.38 88888.00 2015-11-05 18:10:23.250 309 12456.05 88.17 54568.38 88888.00 2015-11-05 18:10:23.375 309 12456.10 88.17 54568.40 88888.00 2015-11-05 18:10:23.500 309 12456.08 88.17 54568.40 88888.00 2015-11-05 18:10:23.625 309 12456.02 88.22 54568.43 88888.00 2015-11-05 18:10:23.750 309 12456.05 88.25 54568.40 88888.00 2015-11-05 18:10:23.875 309 12456.05 88.28 54568.40 88888.00 2015-11-05 18:10:24.000 309 12456.02 88.28 54568.38 88888.00 2015-11-05 18:10:24.125 309 12456.02 88.35 54568.40 88888.00 2015-11-05 18:10:24.250 309 12456.10 88.40 54568.43 88888.00 2015-11-05 18:10:24.375 309 12456.20 88.47 54568.40 88888.00 2015-11-05 18:10:24.500 309 12456.17 88.50 54568.43 88888.00 2015-11-05 18:10:24.625 309 12456.12 88.55 54568.40 88888.00 2015-11-05 18:10:24.750 309 12456.12 88.53 54568.43 88888.00 2015-11-05 18:10:24.875 309 12456.15 88.55 54568.40 88888.00 2015-11-05 18:10:25.000 309 12456.15 88.60 54568.40 88888.00 2015-11-05 18:10:25.125 309 12456.15 88.65 54568.40 88888.00 2015-11-05 18:10:25.250 309 12456.15 88.62 54568.38 88888.00 2015-11-05 18:10:25.375 309 12456.20 88.60 54568.38 88888.00 2015-11-05 18:10:25.500 309 12456.15 88.65 54568.43 88888.00 2015-11-05 18:10:25.625 309 12456.12 88.72 54568.45 88888.00 2015-11-05 18:10:25.750 309 12456.17 88.80 54568.43 88888.00 2015-11-05 18:10:25.875 309 12456.25 88.83 54568.43 88888.00 2015-11-05 18:10:26.000 309 12456.27 88.85 54568.43 88888.00 2015-11-05 18:10:26.125 309 12456.25 88.85 54568.45 88888.00 2015-11-05 18:10:26.250 309 12456.23 88.88 54568.43 88888.00 2015-11-05 18:10:26.375 309 12456.20 88.90 54568.43 88888.00 2015-11-05 18:10:26.500 309 12456.20 88.90 54568.43 88888.00 2015-11-05 18:10:26.625 309 12456.20 88.92 54568.45 88888.00 2015-11-05 18:10:26.750 309 12456.25 88.92 54568.47 88888.00 2015-11-05 18:10:26.875 309 12456.23 88.97 54568.47 88888.00 2015-11-05 18:10:27.000 309 12456.23 89.03 54568.45 88888.00 2015-11-05 18:10:27.125 309 12456.23 89.05 54568.47 88888.00 2015-11-05 18:10:27.250 309 12456.17 89.10 54568.50 88888.00 2015-11-05 18:10:27.375 309 12456.25 89.10 54568.50 88888.00 2015-11-05 18:10:27.500 309 12456.27 89.15 54568.50 88888.00 2015-11-05 18:10:27.625 309 12456.33 89.17 54568.50 88888.00 2015-11-05 18:10:27.750 309 12456.33 89.20 54568.50 88888.00 2015-11-05 18:10:27.875 309 12456.30 89.22 54568.47 88888.00 2015-11-05 18:10:28.000 309 12456.40 89.28 54568.43 88888.00 2015-11-05 18:10:28.125 309 12456.40 89.30 54568.47 88888.00 2015-11-05 18:10:28.250 309 12456.33 89.35 54568.53 88888.00 2015-11-05 18:10:28.375 309 12456.40 89.42 54568.53 88888.00 2015-11-05 18:10:28.500 309 12456.42 89.42 54568.55 88888.00 2015-11-05 18:10:28.625 309 12456.45 89.45 54568.55 88888.00 2015-11-05 18:10:28.750 309 12456.45 89.47 54568.53 88888.00 2015-11-05 18:10:28.875 309 12456.48 89.55 54568.50 88888.00 2015-11-05 18:10:29.000 309 12456.42 89.60 54568.50 88888.00 2015-11-05 18:10:29.125 309 12456.40 89.65 54568.53 88888.00 2015-11-05 18:10:29.250 309 12456.45 89.67 54568.53 88888.00 2015-11-05 18:10:29.375 309 12456.48 89.70 54568.60 88888.00 2015-11-05 18:10:29.500 309 12456.58 89.72 54568.55 88888.00 2015-11-05 18:10:29.625 309 12456.62 89.75 54568.55 88888.00 2015-11-05 18:10:29.750 309 12456.62 89.78 54568.57 88888.00 2015-11-05 18:10:29.875 309 12456.55 89.80 54568.55 88888.00 2015-11-05 18:10:30.000 309 12456.60 89.85 54568.55 88888.00 2015-11-05 18:10:30.125 309 12456.62 89.92 54568.57 88888.00 2015-11-05 18:10:30.250 309 12456.60 89.97 54568.60 88888.00 2015-11-05 18:10:30.375 309 12456.67 90.05 54568.60 88888.00 2015-11-05 18:10:30.500 309 12456.55 90.08 54568.60 88888.00 2015-11-05 18:10:30.625 309 12456.50 90.12 54568.62 88888.00 2015-11-05 18:10:30.750 309 12456.55 90.17 54568.65 88888.00 2015-11-05 18:10:30.875 309 12456.60 90.20 54568.65 88888.00 2015-11-05 18:10:31.000 309 12456.65 90.22 54568.65 88888.00 2015-11-05 18:10:31.125 309 12456.60 90.25 54568.68 88888.00 2015-11-05 18:10:31.250 309 12456.55 90.30 54568.68 88888.00 2015-11-05 18:10:31.375 309 12456.58 90.33 54568.65 88888.00 2015-11-05 18:10:31.500 309 12456.60 90.35 54568.65 88888.00 2015-11-05 18:10:31.625 309 12456.65 90.38 54568.62 88888.00 2015-11-05 18:10:31.750 309 12456.67 90.40 54568.62 88888.00 2015-11-05 18:10:31.875 309 12456.70 90.42 54568.65 88888.00 2015-11-05 18:10:32.000 309 12456.67 90.40 54568.62 88888.00 2015-11-05 18:10:32.125 309 12456.65 90.40 54568.65 88888.00 2015-11-05 18:10:32.250 309 12456.65 90.45 54568.68 88888.00 2015-11-05 18:10:32.375 309 12456.70 90.47 54568.65 88888.00 2015-11-05 18:10:32.500 309 12456.70 90.53 54568.65 88888.00 2015-11-05 18:10:32.625 309 12456.67 90.55 54568.68 88888.00 2015-11-05 18:10:32.750 309 12456.70 90.62 54568.70 88888.00 2015-11-05 18:10:32.875 309 12456.70 90.62 54568.72 88888.00 2015-11-05 18:10:33.000 309 12456.70 90.60 54568.72 88888.00 2015-11-05 18:10:33.125 309 12456.73 90.62 54568.70 88888.00 2015-11-05 18:10:33.250 309 12456.73 90.65 54568.70 88888.00 2015-11-05 18:10:33.375 309 12456.80 90.67 54568.70 88888.00 2015-11-05 18:10:33.500 309 12456.80 90.67 54568.72 88888.00 2015-11-05 18:10:33.625 309 12456.83 90.70 54568.72 88888.00 2015-11-05 18:10:33.750 309 12456.80 90.72 54568.75 88888.00 2015-11-05 18:10:33.875 309 12456.77 90.72 54568.72 88888.00 2015-11-05 18:10:34.000 309 12456.77 90.72 54568.70 88888.00 2015-11-05 18:10:34.125 309 12456.83 90.72 54568.72 88888.00 2015-11-05 18:10:34.250 309 12456.80 90.72 54568.75 88888.00 2015-11-05 18:10:34.375 309 12456.83 90.75 54568.72 88888.00 2015-11-05 18:10:34.500 309 12456.85 90.72 54568.75 88888.00 2015-11-05 18:10:34.625 309 12456.88 90.75 54568.75 88888.00 2015-11-05 18:10:34.750 309 12456.88 90.72 54568.75 88888.00 2015-11-05 18:10:34.875 309 12456.88 90.72 54568.75 88888.00 2015-11-05 18:10:35.000 309 12456.95 90.75 54568.78 88888.00 2015-11-05 18:10:35.125 309 12456.98 90.75 54568.78 88888.00 2015-11-05 18:10:35.250 309 12456.98 90.72 54568.80 88888.00 2015-11-05 18:10:35.375 309 12457.00 90.75 54568.80 88888.00 2015-11-05 18:10:35.500 309 12457.02 90.72 54568.82 88888.00 2015-11-05 18:10:35.625 309 12457.02 90.70 54568.80 88888.00 2015-11-05 18:10:35.750 309 12457.00 90.75 54568.78 88888.00 2015-11-05 18:10:35.875 309 12457.00 90.75 54568.78 88888.00 2015-11-05 18:10:36.000 309 12457.05 90.75 54568.78 88888.00 2015-11-05 18:10:36.125 309 12457.08 90.78 54568.80 88888.00 2015-11-05 18:10:36.250 309 12457.10 90.72 54568.82 88888.00 2015-11-05 18:10:36.375 309 12457.08 90.72 54568.85 88888.00 2015-11-05 18:10:36.500 309 12457.08 90.80 54568.85 88888.00 2015-11-05 18:10:36.625 309 12457.05 90.85 54568.82 88888.00 2015-11-05 18:10:36.750 309 12457.00 90.88 54568.85 88888.00 2015-11-05 18:10:36.875 309 12457.00 90.92 54568.88 88888.00 2015-11-05 18:10:37.000 309 12457.02 90.95 54568.90 88888.00 2015-11-05 18:10:37.125 309 12457.05 90.97 54568.90 88888.00 2015-11-05 18:10:37.250 309 12457.00 90.92 54568.95 88888.00 2015-11-05 18:10:37.375 309 12456.98 90.95 54568.95 88888.00 2015-11-05 18:10:37.500 309 12457.02 90.97 54568.95 88888.00 2015-11-05 18:10:37.625 309 12457.12 91.03 54568.95 88888.00 2015-11-05 18:10:37.750 309 12457.17 91.00 54568.95 88888.00 2015-11-05 18:10:37.875 309 12457.17 91.00 54568.95 88888.00 2015-11-05 18:10:38.000 309 12457.12 91.03 54568.95 88888.00 2015-11-05 18:10:38.125 309 12457.10 91.08 54568.97 88888.00 2015-11-05 18:10:38.250 309 12457.10 91.05 54569.00 88888.00 2015-11-05 18:10:38.375 309 12457.17 91.08 54569.00 88888.00 2015-11-05 18:10:38.500 309 12457.25 91.08 54569.00 88888.00 2015-11-05 18:10:38.625 309 12457.30 91.05 54568.97 88888.00 2015-11-05 18:10:38.750 309 12457.30 91.08 54569.00 88888.00 2015-11-05 18:10:38.875 309 12457.25 91.10 54569.05 88888.00 2015-11-05 18:10:39.000 309 12457.25 91.10 54569.05 88888.00 2015-11-05 18:10:39.125 309 12457.25 91.12 54569.05 88888.00 2015-11-05 18:10:39.250 309 12457.20 91.10 54569.07 88888.00 2015-11-05 18:10:39.375 309 12457.23 91.12 54569.07 88888.00 2015-11-05 18:10:39.500 309 12457.25 91.10 54569.05 88888.00 2015-11-05 18:10:39.625 309 12457.27 91.10 54569.05 88888.00 2015-11-05 18:10:39.750 309 12457.33 91.12 54569.10 88888.00 2015-11-05 18:10:39.875 309 12457.33 91.08 54569.10 88888.00 2015-11-05 18:10:40.000 309 12457.30 91.05 54569.10 88888.00 2015-11-05 18:10:40.125 309 12457.38 91.03 54569.12 88888.00 2015-11-05 18:10:40.250 309 12457.40 91.03 54569.10 88888.00 2015-11-05 18:10:40.375 309 12457.40 91.08 54569.10 88888.00 2015-11-05 18:10:40.500 309 12457.38 91.05 54569.10 88888.00 2015-11-05 18:10:40.625 309 12457.35 91.00 54569.12 88888.00 2015-11-05 18:10:40.750 309 12457.38 90.97 54569.10 88888.00 2015-11-05 18:10:40.875 309 12457.50 90.97 54569.12 88888.00 2015-11-05 18:10:41.000 309 12457.50 91.00 54569.15 88888.00 2015-11-05 18:10:41.125 309 12457.45 90.97 54569.18 88888.00 2015-11-05 18:10:41.250 309 12457.45 91.00 54569.20 88888.00 2015-11-05 18:10:41.375 309 12457.40 91.00 54569.22 88888.00 2015-11-05 18:10:41.500 309 12457.40 91.00 54569.20 88888.00 2015-11-05 18:10:41.625 309 12457.48 91.00 54569.20 88888.00 2015-11-05 18:10:41.750 309 12457.48 91.00 54569.20 88888.00 2015-11-05 18:10:41.875 309 12457.50 91.03 54569.22 88888.00 2015-11-05 18:10:42.000 309 12457.52 91.05 54569.20 88888.00 2015-11-05 18:10:42.125 309 12457.52 91.05 54569.22 88888.00 2015-11-05 18:10:42.250 309 12457.45 91.00 54569.25 88888.00 2015-11-05 18:10:42.375 309 12457.45 91.03 54569.28 88888.00 2015-11-05 18:10:42.500 309 12457.52 91.05 54569.25 88888.00 2015-11-05 18:10:42.625 309 12457.58 91.05 54569.25 88888.00 2015-11-05 18:10:42.750 309 12457.55 91.03 54569.28 88888.00 2015-11-05 18:10:42.875 309 12457.55 91.05 54569.28 88888.00 2015-11-05 18:10:43.000 309 12457.58 91.10 54569.25 88888.00 2015-11-05 18:10:43.125 309 12457.60 91.15 54569.28 88888.00 2015-11-05 18:10:43.250 309 12457.58 91.15 54569.25 88888.00 2015-11-05 18:10:43.375 309 12457.58 91.12 54569.30 88888.00 2015-11-05 18:10:43.500 309 12457.52 91.08 54569.35 88888.00 2015-11-05 18:10:43.625 309 12457.55 91.08 54569.35 88888.00 2015-11-05 18:10:43.750 309 12457.58 91.10 54569.35 88888.00 2015-11-05 18:10:43.875 309 12457.58 91.10 54569.38 88888.00 2015-11-05 18:10:44.000 309 12457.55 91.10 54569.35 88888.00 2015-11-05 18:10:44.125 309 12457.52 91.08 54569.32 88888.00 2015-11-05 18:10:44.250 309 12457.52 91.05 54569.38 88888.00 2015-11-05 18:10:44.375 309 12457.52 91.03 54569.38 88888.00 2015-11-05 18:10:44.500 309 12457.52 91.03 54569.38 88888.00 2015-11-05 18:10:44.625 309 12457.52 91.05 54569.43 88888.00 2015-11-05 18:10:44.750 309 12457.55 91.05 54569.45 88888.00 2015-11-05 18:10:44.875 309 12457.55 91.03 54569.47 88888.00 2015-11-05 18:10:45.000 309 12457.58 91.05 54569.50 88888.00 2015-11-05 18:10:45.125 309 12457.60 91.10 54569.50 88888.00 2015-11-05 18:10:45.250 309 12457.52 91.08 54569.50 88888.00 2015-11-05 18:10:45.375 309 12457.45 91.05 54569.47 88888.00 2015-11-05 18:10:45.500 309 12457.42 91.08 54569.50 88888.00 2015-11-05 18:10:45.625 309 12457.45 91.12 54569.53 88888.00 2015-11-05 18:10:45.750 309 12457.50 91.12 54569.53 88888.00 2015-11-05 18:10:45.875 309 12457.50 91.08 54569.53 88888.00 2015-11-05 18:10:46.000 309 12457.52 91.08 54569.53 88888.00 2015-11-05 18:10:46.125 309 12457.55 91.08 54569.55 88888.00 2015-11-05 18:10:46.250 309 12457.52 91.10 54569.57 88888.00 2015-11-05 18:10:46.375 309 12457.58 91.10 54569.57 88888.00 2015-11-05 18:10:46.500 309 12457.60 91.10 54569.57 88888.00 2015-11-05 18:10:46.625 309 12457.60 91.12 54569.57 88888.00 2015-11-05 18:10:46.750 309 12457.55 91.12 54569.60 88888.00 2015-11-05 18:10:46.875 309 12457.50 91.15 54569.60 88888.00 2015-11-05 18:10:47.000 309 12457.55 91.10 54569.60 88888.00 2015-11-05 18:10:47.125 309 12457.58 91.12 54569.62 88888.00 2015-11-05 18:10:47.250 309 12457.50 91.15 54569.65 88888.00 2015-11-05 18:10:47.375 309 12457.45 91.17 54569.65 88888.00 2015-11-05 18:10:47.500 309 12457.52 91.20 54569.65 88888.00 2015-11-05 18:10:47.625 309 12457.55 91.22 54569.68 88888.00 2015-11-05 18:10:47.750 309 12457.50 91.22 54569.70 88888.00 2015-11-05 18:10:47.875 309 12457.48 91.20 54569.68 88888.00 2015-11-05 18:10:48.000 309 12457.58 91.17 54569.68 88888.00 2015-11-05 18:10:48.125 309 12457.58 91.20 54569.68 88888.00 2015-11-05 18:10:48.250 309 12457.52 91.20 54569.70 88888.00 2015-11-05 18:10:48.375 309 12457.50 91.22 54569.70 88888.00 2015-11-05 18:10:48.500 309 12457.58 91.22 54569.70 88888.00 2015-11-05 18:10:48.625 309 12457.52 91.22 54569.72 88888.00 2015-11-05 18:10:48.750 309 12457.58 91.25 54569.72 88888.00 2015-11-05 18:10:48.875 309 12457.55 91.25 54569.75 88888.00 2015-11-05 18:10:49.000 309 12457.55 91.22 54569.75 88888.00 2015-11-05 18:10:49.125 309 12457.50 91.22 54569.78 88888.00 2015-11-05 18:10:49.250 309 12457.48 91.15 54569.78 88888.00 2015-11-05 18:10:49.375 309 12457.48 91.17 54569.80 88888.00 2015-11-05 18:10:49.500 309 12457.38 91.17 54569.80 88888.00 2015-11-05 18:10:49.625 309 12457.40 91.17 54569.82 88888.00 2015-11-05 18:10:49.750 309 12457.45 91.20 54569.85 88888.00 2015-11-05 18:10:49.875 309 12457.50 91.17 54569.85 88888.00 2015-11-05 18:10:50.000 309 12457.48 91.17 54569.82 88888.00 2015-11-05 18:10:50.125 309 12457.45 91.17 54569.85 88888.00 2015-11-05 18:10:50.250 309 12457.42 91.17 54569.90 88888.00 2015-11-05 18:10:50.375 309 12457.50 91.20 54569.90 88888.00 2015-11-05 18:10:50.500 309 12457.48 91.15 54569.88 88888.00 2015-11-05 18:10:50.625 309 12457.45 91.10 54569.88 88888.00 2015-11-05 18:10:50.750 309 12457.42 91.08 54569.90 88888.00 2015-11-05 18:10:50.875 309 12457.42 91.10 54569.90 88888.00 2015-11-05 18:10:51.000 309 12457.40 91.10 54569.90 88888.00 2015-11-05 18:10:51.125 309 12457.40 91.08 54569.90 88888.00 2015-11-05 18:10:51.250 309 12457.45 91.08 54569.95 88888.00 2015-11-05 18:10:51.375 309 12457.48 91.05 54569.97 88888.00 2015-11-05 18:10:51.500 309 12457.45 91.05 54569.95 88888.00 2015-11-05 18:10:51.625 309 12457.45 91.08 54569.95 88888.00 2015-11-05 18:10:51.750 309 12457.50 91.05 54569.97 88888.00 2015-11-05 18:10:51.875 309 12457.52 91.03 54569.97 88888.00 2015-11-05 18:10:52.000 309 12457.48 91.00 54570.00 88888.00 2015-11-05 18:10:52.125 309 12457.52 91.03 54570.00 88888.00 2015-11-05 18:10:52.250 309 12457.50 91.03 54570.00 88888.00 2015-11-05 18:10:52.375 309 12457.58 91.05 54570.03 88888.00 2015-11-05 18:10:52.500 309 12457.58 91.05 54570.03 88888.00 2015-11-05 18:10:52.625 309 12457.55 91.10 54570.07 88888.00 2015-11-05 18:10:52.750 309 12457.45 91.10 54570.05 88888.00 2015-11-05 18:10:52.875 309 12457.40 91.05 54570.05 88888.00 2015-11-05 18:10:53.000 309 12457.50 91.03 54570.05 88888.00 2015-11-05 18:10:53.125 309 12457.55 91.03 54570.07 88888.00 2015-11-05 18:10:53.250 309 12457.48 91.00 54570.07 88888.00 2015-11-05 18:10:53.375 309 12457.52 91.03 54570.10 88888.00 2015-11-05 18:10:53.500 309 12457.55 91.03 54570.10 88888.00 2015-11-05 18:10:53.625 309 12457.55 90.97 54570.10 88888.00 2015-11-05 18:10:53.750 309 12457.45 91.03 54570.15 88888.00 2015-11-05 18:10:53.875 309 12457.50 91.05 54570.18 88888.00 2015-11-05 18:10:54.000 309 12457.48 91.05 54570.15 88888.00 2015-11-05 18:10:54.125 309 12457.48 91.05 54570.18 88888.00 2015-11-05 18:10:54.250 309 12457.40 91.00 54570.18 88888.00 2015-11-05 18:10:54.375 309 12457.42 91.05 54570.20 88888.00 2015-11-05 18:10:54.500 309 12457.55 91.08 54570.20 88888.00 2015-11-05 18:10:54.625 309 12457.58 91.08 54570.20 88888.00 2015-11-05 18:10:54.750 309 12457.52 91.05 54570.20 88888.00 2015-11-05 18:10:54.875 309 12457.48 91.08 54570.20 88888.00 2015-11-05 18:10:55.000 309 12457.50 91.08 54570.18 88888.00 2015-11-05 18:10:55.125 309 12457.55 91.08 54570.22 88888.00 2015-11-05 18:10:55.250 309 12457.55 91.08 54570.28 88888.00 2015-11-05 18:10:55.375 309 12457.52 91.10 54570.28 88888.00 2015-11-05 18:10:55.500 309 12457.42 91.10 54570.28 88888.00 2015-11-05 18:10:55.625 309 12457.42 91.08 54570.28 88888.00 2015-11-05 18:10:55.750 309 12457.45 91.10 54570.25 88888.00 2015-11-05 18:10:55.875 309 12457.45 91.08 54570.28 88888.00 2015-11-05 18:10:56.000 309 12457.38 91.08 54570.28 88888.00 2015-11-05 18:10:56.125 309 12457.42 91.10 54570.30 88888.00 2015-11-05 18:10:56.250 309 12457.45 91.10 54570.32 88888.00 2015-11-05 18:10:56.375 309 12457.55 91.10 54570.35 88888.00 2015-11-05 18:10:56.500 309 12457.52 91.10 54570.35 88888.00 2015-11-05 18:10:56.625 309 12457.48 91.12 54570.35 88888.00 2015-11-05 18:10:56.750 309 12457.40 91.17 54570.35 88888.00 2015-11-05 18:10:56.875 309 12457.40 91.20 54570.38 88888.00 2015-11-05 18:10:57.000 309 12457.45 91.20 54570.35 88888.00 2015-11-05 18:10:57.125 309 12457.48 91.25 54570.38 88888.00 2015-11-05 18:10:57.250 309 12457.38 91.28 54570.38 88888.00 2015-11-05 18:10:57.375 309 12457.45 91.30 54570.40 88888.00 2015-11-05 18:10:57.500 309 12457.42 91.35 54570.40 88888.00 2015-11-05 18:10:57.625 309 12457.45 91.40 54570.43 88888.00 2015-11-05 18:10:57.750 309 12457.50 91.42 54570.43 88888.00 2015-11-05 18:10:57.875 309 12457.55 91.42 54570.40 88888.00 2015-11-05 18:10:58.000 309 12457.58 91.42 54570.40 88888.00 2015-11-05 18:10:58.125 309 12457.60 91.45 54570.43 88888.00 2015-11-05 18:10:58.250 309 12457.52 91.45 54570.43 88888.00 2015-11-05 18:10:58.375 309 12457.55 91.50 54570.45 88888.00 2015-11-05 18:10:58.500 309 12457.58 91.55 54570.45 88888.00 2015-11-05 18:10:58.625 309 12457.58 91.60 54570.45 88888.00 2015-11-05 18:10:58.750 309 12457.58 91.60 54570.43 88888.00 2015-11-05 18:10:58.875 309 12457.62 91.62 54570.43 88888.00 2015-11-05 18:10:59.000 309 12457.62 91.60 54570.43 88888.00 2015-11-05 18:10:59.125 309 12457.62 91.60 54570.45 88888.00 2015-11-05 18:10:59.250 309 12457.62 91.60 54570.45 88888.00 2015-11-05 18:10:59.375 309 12457.73 91.65 54570.45 88888.00 2015-11-05 18:10:59.500 309 12457.75 91.72 54570.43 88888.00 2015-11-05 18:10:59.625 309 12457.70 91.72 54570.45 88888.00 2015-11-05 18:10:59.750 309 12457.75 91.72 54570.45 88888.00 2015-11-05 18:10:59.875 309 12457.83 91.75 54570.43 88888.00 2015-11-05 18:11:00.000 309 12457.88 91.78 54570.43 88888.00 2015-11-05 18:11:00.125 309 12457.83 91.78 54570.43 88888.00 2015-11-05 18:11:00.250 309 12457.85 91.75 54570.43 88888.00 2015-11-05 18:11:00.375 309 12457.98 91.78 54570.43 88888.00 2015-11-05 18:11:00.500 309 12458.00 91.80 54570.45 88888.00 2015-11-05 18:11:00.625 309 12458.05 91.88 54570.45 88888.00 2015-11-05 18:11:00.750 309 12458.08 91.90 54570.45 88888.00 2015-11-05 18:11:00.875 309 12458.08 91.90 54570.45 88888.00 2015-11-05 18:11:01.000 309 12458.02 91.90 54570.43 88888.00 2015-11-05 18:11:01.125 309 12458.02 91.90 54570.43 88888.00 2015-11-05 18:11:01.250 309 12458.12 91.90 54570.45 88888.00 2015-11-05 18:11:01.375 309 12458.20 91.97 54570.45 88888.00 2015-11-05 18:11:01.500 309 12458.27 92.00 54570.45 88888.00 2015-11-05 18:11:01.625 309 12458.25 91.97 54570.45 88888.00 2015-11-05 18:11:01.750 309 12458.30 91.97 54570.43 88888.00 2015-11-05 18:11:01.875 309 12458.33 92.03 54570.43 88888.00 2015-11-05 18:11:02.000 309 12458.35 92.05 54570.40 88888.00 2015-11-05 18:11:02.125 309 12458.45 92.08 54570.38 88888.00 2015-11-05 18:11:02.250 309 12458.52 92.10 54570.40 88888.00 2015-11-05 18:11:02.375 309 12458.65 92.08 54570.40 88888.00 2015-11-05 18:11:02.500 309 12458.67 92.10 54570.35 88888.00 2015-11-05 18:11:02.625 309 12458.73 92.12 54570.35 88888.00 2015-11-05 18:11:02.750 309 12458.77 92.12 54570.35 88888.00 2015-11-05 18:11:02.875 309 12458.77 92.17 54570.38 88888.00 2015-11-05 18:11:03.000 309 12458.80 92.17 54570.35 88888.00 2015-11-05 18:11:03.125 309 12458.83 92.20 54570.35 88888.00 2015-11-05 18:11:03.250 309 12458.90 92.17 54570.38 88888.00 2015-11-05 18:11:03.375 309 12458.98 92.22 54570.38 88888.00 2015-11-05 18:11:03.500 309 12459.00 92.25 54570.38 88888.00 2015-11-05 18:11:03.625 309 12459.10 92.25 54570.35 88888.00 2015-11-05 18:11:03.750 309 12459.15 92.22 54570.35 88888.00 2015-11-05 18:11:03.875 309 12459.17 92.22 54570.35 88888.00 2015-11-05 18:11:04.000 309 12459.27 92.22 54570.35 88888.00 2015-11-05 18:11:04.125 309 12459.33 92.22 54570.30 88888.00 2015-11-05 18:11:04.250 309 12459.35 92.15 54570.28 88888.00 2015-11-05 18:11:04.375 309 12459.40 92.17 54570.28 88888.00 2015-11-05 18:11:04.500 309 12459.50 92.20 54570.30 88888.00 2015-11-05 18:11:04.625 309 12459.52 92.17 54570.30 88888.00 2015-11-05 18:11:04.750 309 12459.55 92.15 54570.30 88888.00 2015-11-05 18:11:04.875 309 12459.65 92.12 54570.28 88888.00 2015-11-05 18:11:05.000 309 12459.73 92.10 54570.25 88888.00 2015-11-05 18:11:05.125 309 12459.75 92.10 54570.25 88888.00 2015-11-05 18:11:05.250 309 12459.75 92.08 54570.28 88888.00 2015-11-05 18:11:05.375 309 12459.75 92.05 54570.25 88888.00 2015-11-05 18:11:05.500 309 12459.85 92.05 54570.22 88888.00 2015-11-05 18:11:05.625 309 12459.90 92.05 54570.20 88888.00 2015-11-05 18:11:05.750 309 12459.90 92.05 54570.22 88888.00 2015-11-05 18:11:05.875 309 12459.90 92.05 54570.22 88888.00 2015-11-05 18:11:06.000 309 12459.95 92.03 54570.22 88888.00 2015-11-05 18:11:06.125 309 12460.02 92.00 54570.20 88888.00 2015-11-05 18:11:06.250 309 12460.10 91.95 54570.18 88888.00 2015-11-05 18:11:06.375 309 12460.20 91.97 54570.18 88888.00 2015-11-05 18:11:06.500 309 12460.23 92.00 54570.15 88888.00 2015-11-05 18:11:06.625 309 12460.20 92.00 54570.15 88888.00 2015-11-05 18:11:06.750 309 12460.25 92.00 54570.18 88888.00 2015-11-05 18:11:06.875 309 12460.30 91.97 54570.20 88888.00 2015-11-05 18:11:07.000 309 12460.33 91.95 54570.18 88888.00 2015-11-05 18:11:07.125 309 12460.30 91.90 54570.18 88888.00 2015-11-05 18:11:07.250 309 12460.35 91.88 54570.18 88888.00 2015-11-05 18:11:07.375 309 12460.42 91.90 54570.15 88888.00 2015-11-05 18:11:07.500 309 12460.42 91.85 54570.12 88888.00 2015-11-05 18:11:07.625 309 12460.45 91.83 54570.12 88888.00 2015-11-05 18:11:07.750 309 12460.55 91.83 54570.18 88888.00 2015-11-05 18:11:07.875 309 12460.62 91.83 54570.15 88888.00 2015-11-05 18:11:08.000 309 12460.62 91.80 54570.12 88888.00 2015-11-05 18:11:08.125 309 12460.62 91.75 54570.12 88888.00 2015-11-05 18:11:08.250 309 12460.67 91.67 54570.12 88888.00 2015-11-05 18:11:08.375 309 12460.73 91.67 54570.12 88888.00 2015-11-05 18:11:08.500 309 12460.77 91.67 54570.12 88888.00 2015-11-05 18:11:08.625 309 12460.83 91.67 54570.12 88888.00 2015-11-05 18:11:08.750 309 12460.85 91.67 54570.15 88888.00 2015-11-05 18:11:08.875 309 12460.88 91.62 54570.15 88888.00 2015-11-05 18:11:09.000 309 12460.88 91.60 54570.12 88888.00 2015-11-05 18:11:09.125 309 12460.85 91.58 54570.12 88888.00 2015-11-05 18:11:09.250 309 12460.88 91.55 54570.10 88888.00 2015-11-05 18:11:09.375 309 12460.90 91.50 54570.10 88888.00 2015-11-05 18:11:09.500 309 12460.92 91.42 54570.10 88888.00 2015-11-05 18:11:09.625 309 12460.92 91.40 54570.12 88888.00 2015-11-05 18:11:09.750 309 12460.90 91.40 54570.15 88888.00 2015-11-05 18:11:09.875 309 12460.90 91.38 54570.15 88888.00 2015-11-05 18:11:10.000 309 12460.90 91.38 54570.15 88888.00 2015-11-05 18:11:10.125 309 12460.92 91.38 54570.18 88888.00 2015-11-05 18:11:10.250 309 12460.92 91.30 54570.18 88888.00 2015-11-05 18:11:10.375 309 12460.95 91.28 54570.15 88888.00 2015-11-05 18:11:10.500 309 12461.00 91.25 54570.18 88888.00 2015-11-05 18:11:10.625 309 12460.98 91.25 54570.18 88888.00 2015-11-05 18:11:10.750 309 12460.88 91.25 54570.15 88888.00 2015-11-05 18:11:10.875 309 12460.90 91.20 54570.15 88888.00 2015-11-05 18:11:11.000 309 12460.90 91.20 54570.18 88888.00 2015-11-05 18:11:11.125 309 12460.95 91.17 54570.18 88888.00 2015-11-05 18:11:11.250 309 12460.98 91.17 54570.20 88888.00 2015-11-05 18:11:11.375 309 12460.95 91.15 54570.18 88888.00 2015-11-05 18:11:11.500 309 12460.88 91.12 54570.15 88888.00 2015-11-05 18:11:11.625 309 12460.88 91.15 54570.15 88888.00 2015-11-05 18:11:11.750 309 12460.95 91.10 54570.15 88888.00 2015-11-05 18:11:11.875 309 12461.00 91.08 54570.18 88888.00 2015-11-05 18:11:12.000 309 12461.00 91.10 54570.18 88888.00 2015-11-05 18:11:12.125 309 12460.98 91.08 54570.20 88888.00 2015-11-05 18:11:12.250 309 12460.92 91.00 54570.20 88888.00 2015-11-05 18:11:12.375 309 12460.90 90.97 54570.18 88888.00 2015-11-05 18:11:12.500 309 12460.92 90.97 54570.18 88888.00 2015-11-05 18:11:12.625 309 12460.98 91.00 54570.18 88888.00 2015-11-05 18:11:12.750 309 12461.02 90.97 54570.18 88888.00 2015-11-05 18:11:12.875 309 12461.00 90.97 54570.18 88888.00 2015-11-05 18:11:13.000 309 12460.95 91.03 54570.18 88888.00 2015-11-05 18:11:13.125 309 12460.95 91.05 54570.20 88888.00 2015-11-05 18:11:13.250 309 12460.90 91.03 54570.20 88888.00 2015-11-05 18:11:13.375 309 12460.92 91.03 54570.20 88888.00 2015-11-05 18:11:13.500 309 12460.88 91.00 54570.20 88888.00 2015-11-05 18:11:13.625 309 12460.88 90.97 54570.25 88888.00 2015-11-05 18:11:13.750 309 12460.85 90.97 54570.25 88888.00 2015-11-05 18:11:13.875 309 12460.88 90.97 54570.22 88888.00 2015-11-05 18:11:14.000 309 12460.90 91.03 54570.22 88888.00 2015-11-05 18:11:14.125 309 12460.88 91.00 54570.22 88888.00 2015-11-05 18:11:14.250 309 12460.83 91.00 54570.22 88888.00 2015-11-05 18:11:14.375 309 12460.88 91.00 54570.25 88888.00 2015-11-05 18:11:14.500 309 12460.90 91.03 54570.28 88888.00 2015-11-05 18:11:14.625 309 12460.88 90.97 54570.25 88888.00 2015-11-05 18:11:14.750 309 12460.85 91.00 54570.30 88888.00 2015-11-05 18:11:14.875 309 12460.85 91.00 54570.30 88888.00 2015-11-05 18:11:15.000 309 12460.88 91.00 54570.25 88888.00 2015-11-05 18:11:15.125 309 12460.83 91.00 54570.30 88888.00 2015-11-05 18:11:15.250 309 12460.80 90.97 54570.32 88888.00 2015-11-05 18:11:15.375 309 12460.80 90.90 54570.30 88888.00 2015-11-05 18:11:15.500 309 12460.85 90.90 54570.30 88888.00 2015-11-05 18:11:15.625 309 12460.88 90.88 54570.30 88888.00 2015-11-05 18:11:15.750 309 12460.80 90.88 54570.30 88888.00 2015-11-05 18:11:15.875 309 12460.77 90.88 54570.32 88888.00 2015-11-05 18:11:16.000 309 12460.73 90.88 54570.30 88888.00 2015-11-05 18:11:16.125 309 12460.70 90.88 54570.38 88888.00 2015-11-05 18:11:16.250 309 12460.67 90.88 54570.38 88888.00 2015-11-05 18:11:16.375 309 12460.73 90.85 54570.38 88888.00 2015-11-05 18:11:16.500 309 12460.70 90.85 54570.35 88888.00 2015-11-05 18:11:16.625 309 12460.70 90.85 54570.32 88888.00 2015-11-05 18:11:16.750 309 12460.67 90.88 54570.35 88888.00 2015-11-05 18:11:16.875 309 12460.67 90.92 54570.38 88888.00 2015-11-05 18:11:17.000 309 12460.60 90.92 54570.38 88888.00 2015-11-05 18:11:17.125 309 12460.55 90.90 54570.38 88888.00 2015-11-05 18:11:17.250 309 12460.55 90.92 54570.38 88888.00 2015-11-05 18:11:17.375 309 12460.60 90.95 54570.40 88888.00 2015-11-05 18:11:17.500 309 12460.62 90.95 54570.40 88888.00 2015-11-05 18:11:17.625 309 12460.58 90.97 54570.40 88888.00 2015-11-05 18:11:17.750 309 12460.55 91.00 54570.40 88888.00 2015-11-05 18:11:17.875 309 12460.58 90.97 54570.43 88888.00 2015-11-05 18:11:18.000 309 12460.58 90.95 54570.43 88888.00 2015-11-05 18:11:18.125 309 12460.55 90.97 54570.45 88888.00 2015-11-05 18:11:18.250 309 12460.52 91.00 54570.47 88888.00 2015-11-05 18:11:18.375 309 12460.52 91.00 54570.47 88888.00 2015-11-05 18:11:18.500 309 12460.40 91.03 54570.50 88888.00 2015-11-05 18:11:18.625 309 12460.38 91.08 54570.50 88888.00 2015-11-05 18:11:18.750 309 12460.38 91.05 54570.53 88888.00 2015-11-05 18:11:18.875 309 12460.40 91.05 54570.50 88888.00 2015-11-05 18:11:19.000 309 12460.33 91.08 54570.50 88888.00 2015-11-05 18:11:19.125 309 12460.27 91.10 54570.55 88888.00 2015-11-05 18:11:19.250 309 12460.27 91.08 54570.55 88888.00 2015-11-05 18:11:19.375 309 12460.30 91.12 54570.55 88888.00 2015-11-05 18:11:19.500 309 12460.33 91.15 54570.57 88888.00 2015-11-05 18:11:19.625 309 12460.27 91.12 54570.60 88888.00 2015-11-05 18:11:19.750 309 12460.25 91.17 54570.60 88888.00 2015-11-05 18:11:19.875 309 12460.23 91.20 54570.60 88888.00 2015-11-05 18:11:20.000 309 12460.20 91.22 54570.60 88888.00 2015-11-05 18:11:20.125 309 12460.20 91.25 54570.65 88888.00 2015-11-05 18:11:20.250 309 12460.23 91.25 54570.65 88888.00 2015-11-05 18:11:20.375 309 12460.17 91.30 54570.65 88888.00 2015-11-05 18:11:20.500 309 12460.02 91.30 54570.65 88888.00 2015-11-05 18:11:20.625 309 12459.95 91.30 54570.65 88888.00 2015-11-05 18:11:20.750 309 12459.92 91.33 54570.65 88888.00 2015-11-05 18:11:20.875 309 12459.90 91.35 54570.62 88888.00 2015-11-05 18:11:21.000 309 12459.90 91.40 54570.68 88888.00 2015-11-05 18:11:21.125 309 12459.92 91.42 54570.65 88888.00 2015-11-05 18:11:21.250 309 12459.88 91.42 54570.70 88888.00 2015-11-05 18:11:21.375 309 12459.83 91.45 54570.72 88888.00 2015-11-05 18:11:21.500 309 12459.75 91.50 54570.72 88888.00 2015-11-05 18:11:21.625 309 12459.77 91.53 54570.75 88888.00 2015-11-05 18:11:21.750 309 12459.70 91.53 54570.78 88888.00 2015-11-05 18:11:21.875 309 12459.65 91.55 54570.78 88888.00 2015-11-05 18:11:22.000 309 12459.67 91.60 54570.80 88888.00 2015-11-05 18:11:22.125 309 12459.65 91.65 54570.78 88888.00 2015-11-05 18:11:22.250 309 12459.58 91.65 54570.80 88888.00 2015-11-05 18:11:22.375 309 12459.58 91.65 54570.80 88888.00 2015-11-05 18:11:22.500 309 12459.55 91.70 54570.80 88888.00 2015-11-05 18:11:22.625 309 12459.52 91.75 54570.82 88888.00 2015-11-05 18:11:22.750 309 12459.55 91.83 54570.85 88888.00 2015-11-05 18:11:22.875 309 12459.50 91.80 54570.85 88888.00 2015-11-05 18:11:23.000 309 12459.52 91.75 54570.82 88888.00 2015-11-05 18:11:23.125 309 12459.50 91.80 54570.88 88888.00 2015-11-05 18:11:23.250 309 12459.42 91.88 54570.90 88888.00 2015-11-05 18:11:23.375 309 12459.38 91.88 54570.90 88888.00 2015-11-05 18:11:23.500 309 12459.30 91.88 54570.90 88888.00 2015-11-05 18:11:23.625 309 12459.35 91.90 54570.93 88888.00 2015-11-05 18:11:23.750 309 12459.42 91.95 54570.93 88888.00 2015-11-05 18:11:23.875 309 12459.45 92.00 54570.97 88888.00 2015-11-05 18:11:24.000 309 12459.38 92.03 54570.97 88888.00 2015-11-05 18:11:24.125 309 12459.35 92.05 54570.95 88888.00 2015-11-05 18:11:24.250 309 12459.35 92.08 54570.95 88888.00 2015-11-05 18:11:24.375 309 12459.33 92.10 54570.95 88888.00 2015-11-05 18:11:24.500 309 12459.27 92.10 54570.97 88888.00 2015-11-05 18:11:24.625 309 12459.27 92.15 54571.03 88888.00 2015-11-05 18:11:24.750 309 12459.30 92.22 54571.03 88888.00 2015-11-05 18:11:24.875 309 12459.33 92.25 54571.05 88888.00 2015-11-05 18:11:25.000 309 12459.35 92.30 54571.03 88888.00 2015-11-05 18:11:25.125 309 12459.33 92.30 54571.03 88888.00 2015-11-05 18:11:25.250 309 12459.30 92.30 54571.05 88888.00 2015-11-05 18:11:25.375 309 12459.30 92.38 54571.05 88888.00 2015-11-05 18:11:25.500 309 12459.33 92.42 54571.03 88888.00 2015-11-05 18:11:25.625 309 12459.30 92.45 54571.03 88888.00 2015-11-05 18:11:25.750 309 12459.25 92.50 54571.03 88888.00 2015-11-05 18:11:25.875 309 12459.30 92.50 54571.03 88888.00 2015-11-05 18:11:26.000 309 12459.30 92.47 54571.05 88888.00 2015-11-05 18:11:26.125 309 12459.33 92.50 54571.07 88888.00 2015-11-05 18:11:26.250 309 12459.33 92.58 54571.05 88888.00 2015-11-05 18:11:26.375 309 12459.38 92.60 54571.07 88888.00 2015-11-05 18:11:26.500 309 12459.45 92.65 54571.05 88888.00 2015-11-05 18:11:26.625 309 12459.42 92.65 54571.03 88888.00 2015-11-05 18:11:26.750 309 12459.45 92.65 54571.07 88888.00 2015-11-05 18:11:26.875 309 12459.48 92.67 54571.10 88888.00 2015-11-05 18:11:27.000 309 12459.48 92.70 54571.05 88888.00 2015-11-05 18:11:27.125 309 12459.42 92.75 54571.03 88888.00 2015-11-05 18:11:27.250 309 12459.45 92.75 54571.05 88888.00 2015-11-05 18:11:27.375 309 12459.52 92.78 54571.07 88888.00 2015-11-05 18:11:27.500 309 12459.58 92.80 54571.07 88888.00 2015-11-05 18:11:27.625 309 12459.60 92.80 54571.07 88888.00 2015-11-05 18:11:27.750 309 12459.62 92.85 54571.07 88888.00 2015-11-05 18:11:27.875 309 12459.58 92.88 54571.07 88888.00 2015-11-05 18:11:28.000 309 12459.58 92.88 54571.07 88888.00 2015-11-05 18:11:28.125 309 12459.58 92.95 54571.07 88888.00 2015-11-05 18:11:28.250 309 12459.62 93.03 54571.12 88888.00 2015-11-05 18:11:28.375 309 12459.70 93.08 54571.12 88888.00 2015-11-05 18:11:28.500 309 12459.73 93.12 54571.10 88888.00 2015-11-05 18:11:28.625 309 12459.75 93.17 54571.10 88888.00 2015-11-05 18:11:28.750 309 12459.83 93.20 54571.10 88888.00 2015-11-05 18:11:28.875 309 12459.92 93.20 54571.10 88888.00 2015-11-05 18:11:29.000 309 12459.98 93.25 54571.05 88888.00 2015-11-05 18:11:29.125 309 12459.98 93.28 54571.07 88888.00 2015-11-05 18:11:29.250 309 12459.98 93.30 54571.07 88888.00 2015-11-05 18:11:29.375 309 12460.08 93.33 54571.07 88888.00 2015-11-05 18:11:29.500 309 12460.17 93.33 54571.05 88888.00 2015-11-05 18:11:29.625 309 12460.23 93.38 54571.03 88888.00 2015-11-05 18:11:29.750 309 12460.20 93.45 54571.03 88888.00 2015-11-05 18:11:29.875 309 12460.33 93.50 54571.03 88888.00 2015-11-05 18:11:30.000 309 12460.35 93.50 54571.05 88888.00 2015-11-05 18:11:30.125 309 12460.40 93.53 54571.05 88888.00 2015-11-05 18:11:30.250 309 12460.42 93.55 54571.03 88888.00 2015-11-05 18:11:30.375 309 12460.52 93.55 54571.03 88888.00 2015-11-05 18:11:30.500 309 12460.58 93.58 54571.03 88888.00 2015-11-05 18:11:30.625 309 12460.58 93.62 54571.00 88888.00 2015-11-05 18:11:30.750 309 12460.60 93.62 54571.00 88888.00 2015-11-05 18:11:30.875 309 12460.73 93.62 54570.97 88888.00 2015-11-05 18:11:31.000 309 12460.77 93.62 54570.97 88888.00 2015-11-05 18:11:31.125 309 12460.80 93.62 54570.97 88888.00 2015-11-05 18:11:31.250 309 12460.85 93.60 54571.00 88888.00 2015-11-05 18:11:31.375 309 12460.92 93.65 54571.00 88888.00 2015-11-05 18:11:31.500 309 12461.05 93.67 54571.03 88888.00 2015-11-05 18:11:31.625 309 12461.08 93.65 54571.03 88888.00 2015-11-05 18:11:31.750 309 12461.08 93.67 54571.00 88888.00 2015-11-05 18:11:31.875 309 12461.15 93.70 54571.00 88888.00 2015-11-05 18:11:32.000 309 12461.20 93.70 54571.00 88888.00 2015-11-05 18:11:32.125 309 12461.25 93.70 54571.00 88888.00 2015-11-05 18:11:32.250 309 12461.30 93.72 54570.97 88888.00 2015-11-05 18:11:32.375 309 12461.30 93.75 54570.95 88888.00 2015-11-05 18:11:32.500 309 12461.33 93.72 54570.97 88888.00 2015-11-05 18:11:32.625 309 12461.35 93.78 54570.97 88888.00 2015-11-05 18:11:32.750 309 12461.40 93.80 54570.97 88888.00 2015-11-05 18:11:32.875 309 12461.40 93.78 54570.97 88888.00 2015-11-05 18:11:33.000 309 12461.50 93.75 54570.95 88888.00 2015-11-05 18:11:33.125 309 12461.60 93.75 54570.97 88888.00 2015-11-05 18:11:33.250 309 12461.60 93.72 54570.95 88888.00 2015-11-05 18:11:33.375 309 12461.67 93.78 54570.95 88888.00 2015-11-05 18:11:33.500 309 12461.77 93.78 54570.95 88888.00 2015-11-05 18:11:33.625 309 12461.80 93.78 54571.00 88888.00 2015-11-05 18:11:33.750 309 12461.77 93.72 54571.00 88888.00 2015-11-05 18:11:33.875 309 12461.67 93.75 54571.00 88888.00 2015-11-05 18:11:34.000 309 12461.75 93.78 54570.97 88888.00 2015-11-05 18:11:34.125 309 12461.83 93.78 54570.97 88888.00 2015-11-05 18:11:34.250 309 12461.80 93.78 54571.00 88888.00 2015-11-05 18:11:34.375 309 12461.88 93.78 54571.00 88888.00 2015-11-05 18:11:34.500 309 12461.90 93.75 54571.00 88888.00 2015-11-05 18:11:34.625 309 12461.95 93.75 54571.00 88888.00 2015-11-05 18:11:34.750 309 12462.02 93.72 54571.00 88888.00 2015-11-05 18:11:34.875 309 12462.08 93.67 54571.03 88888.00 2015-11-05 18:11:35.000 309 12462.08 93.70 54571.03 88888.00 2015-11-05 18:11:35.125 309 12462.10 93.70 54571.05 88888.00 2015-11-05 18:11:35.250 309 12462.12 93.67 54571.05 88888.00 2015-11-05 18:11:35.375 309 12462.15 93.65 54571.03 88888.00 2015-11-05 18:11:35.500 309 12462.17 93.62 54571.03 88888.00 2015-11-05 18:11:35.625 309 12462.20 93.65 54571.05 88888.00 2015-11-05 18:11:35.750 309 12462.20 93.58 54571.05 88888.00 2015-11-05 18:11:35.875 309 12462.25 93.55 54571.07 88888.00 2015-11-05 18:11:36.000 309 12462.27 93.53 54571.07 88888.00 2015-11-05 18:11:36.125 309 12462.33 93.50 54571.05 88888.00 2015-11-05 18:11:36.250 309 12462.30 93.47 54571.07 88888.00 2015-11-05 18:11:36.375 309 12462.27 93.50 54571.07 88888.00 2015-11-05 18:11:36.500 309 12462.38 93.50 54571.07 88888.00 2015-11-05 18:11:36.625 309 12462.42 93.45 54571.10 88888.00 2015-11-05 18:11:36.750 309 12462.40 93.42 54571.12 88888.00 2015-11-05 18:11:36.875 309 12462.40 93.42 54571.15 88888.00 2015-11-05 18:11:37.000 309 12462.48 93.42 54571.12 88888.00 2015-11-05 18:11:37.125 309 12462.55 93.40 54571.18 88888.00 2015-11-05 18:11:37.250 309 12462.52 93.38 54571.18 88888.00 2015-11-05 18:11:37.375 309 12462.52 93.38 54571.15 88888.00 2015-11-05 18:11:37.500 309 12462.58 93.38 54571.15 88888.00 2015-11-05 18:11:37.625 309 12462.50 93.33 54571.20 88888.00 2015-11-05 18:11:37.750 309 12462.42 93.25 54571.20 88888.00 2015-11-05 18:11:37.875 309 12462.48 93.28 54571.20 88888.00 2015-11-05 18:11:38.000 309 12462.52 93.25 54571.20 88888.00 2015-11-05 18:11:38.125 309 12462.48 93.25 54571.22 88888.00 2015-11-05 18:11:38.250 309 12462.45 93.20 54571.22 88888.00 2015-11-05 18:11:38.375 309 12462.50 93.17 54571.25 88888.00 2015-11-05 18:11:38.500 309 12462.48 93.15 54571.28 88888.00 2015-11-05 18:11:38.625 309 12462.45 93.10 54571.25 88888.00 2015-11-05 18:11:38.750 309 12462.45 93.05 54571.28 88888.00 2015-11-05 18:11:38.875 309 12462.50 93.10 54571.30 88888.00 2015-11-05 18:11:39.000 309 12462.52 93.05 54571.30 88888.00 2015-11-05 18:11:39.125 309 12462.55 93.05 54571.28 88888.00 2015-11-05 18:11:39.250 309 12462.60 93.03 54571.28 88888.00 2015-11-05 18:11:39.375 309 12462.65 93.00 54571.30 88888.00 2015-11-05 18:11:39.500 309 12462.65 93.00 54571.32 88888.00 2015-11-05 18:11:39.625 309 12462.75 92.95 54571.30 88888.00 2015-11-05 18:11:39.750 309 12462.75 92.90 54571.30 88888.00 2015-11-05 18:11:39.875 309 12462.73 92.85 54571.30 88888.00 2015-11-05 18:11:40.000 309 12462.70 92.85 54571.30 88888.00 2015-11-05 18:11:40.125 309 12462.67 92.80 54571.35 88888.00 2015-11-05 18:11:40.250 309 12462.65 92.75 54571.40 88888.00 2015-11-05 18:11:40.375 309 12462.67 92.72 54571.40 88888.00 2015-11-05 18:11:40.500 309 12462.67 92.70 54571.40 88888.00 2015-11-05 18:11:40.625 309 12462.67 92.70 54571.40 88888.00 2015-11-05 18:11:40.750 309 12462.73 92.67 54571.38 88888.00 2015-11-05 18:11:40.875 309 12462.75 92.55 54571.40 88888.00 2015-11-05 18:11:41.000 309 12462.77 92.53 54571.40 88888.00 2015-11-05 18:11:41.125 309 12462.80 92.50 54571.40 88888.00 2015-11-05 18:11:41.250 309 12462.77 92.47 54571.43 88888.00 2015-11-05 18:11:41.375 309 12462.77 92.45 54571.45 88888.00 2015-11-05 18:11:41.500 309 12462.75 92.45 54571.50 88888.00 2015-11-05 18:11:41.625 309 12462.80 92.45 54571.47 88888.00 2015-11-05 18:11:41.750 309 12462.80 92.38 54571.45 88888.00 2015-11-05 18:11:41.875 309 12462.83 92.33 54571.47 88888.00 2015-11-05 18:11:42.000 309 12462.92 92.30 54571.47 88888.00 2015-11-05 18:11:42.125 309 12462.92 92.25 54571.47 88888.00 2015-11-05 18:11:42.250 309 12462.88 92.20 54571.47 88888.00 2015-11-05 18:11:42.375 309 12462.83 92.17 54571.47 88888.00 2015-11-05 18:11:42.500 309 12462.88 92.15 54571.47 88888.00 2015-11-05 18:11:42.625 309 12462.90 92.10 54571.47 88888.00 2015-11-05 18:11:42.750 309 12463.00 92.08 54571.50 88888.00 2015-11-05 18:11:42.875 309 12463.08 92.08 54571.50 88888.00 2015-11-05 18:11:43.000 309 12463.08 92.10 54571.50 88888.00 2015-11-05 18:11:43.125 309 12463.05 92.12 54571.50 88888.00 2015-11-05 18:11:43.250 309 12463.08 92.08 54571.53 88888.00 2015-11-05 18:11:43.375 309 12463.12 92.05 54571.50 88888.00 2015-11-05 18:11:43.500 309 12463.02 92.03 54571.53 88888.00 2015-11-05 18:11:43.625 309 12462.95 92.00 54571.55 88888.00 2015-11-05 18:11:43.750 309 12463.00 92.00 54571.55 88888.00 2015-11-05 18:11:43.875 309 12463.12 92.03 54571.53 88888.00 2015-11-05 18:11:44.000 309 12463.12 92.00 54571.53 88888.00 2015-11-05 18:11:44.125 309 12463.12 91.95 54571.55 88888.00 2015-11-05 18:11:44.250 309 12463.12 91.88 54571.57 88888.00 2015-11-05 18:11:44.375 309 12463.17 91.88 54571.57 88888.00 2015-11-05 18:11:44.500 309 12463.20 91.85 54571.53 88888.00 2015-11-05 18:11:44.625 309 12463.15 91.88 54571.55 88888.00 2015-11-05 18:11:44.750 309 12463.12 91.85 54571.55 88888.00 2015-11-05 18:11:44.875 309 12463.10 91.80 54571.55 88888.00 2015-11-05 18:11:45.000 309 12463.17 91.80 54571.55 88888.00 2015-11-05 18:11:45.125 309 12463.20 91.78 54571.55 88888.00 2015-11-05 18:11:45.250 309 12463.17 91.75 54571.55 88888.00 2015-11-05 18:11:45.375 309 12463.25 91.78 54571.57 88888.00 2015-11-05 18:11:45.500 309 12463.25 91.75 54571.57 88888.00 2015-11-05 18:11:45.625 309 12463.23 91.67 54571.60 88888.00 2015-11-05 18:11:45.750 309 12463.20 91.65 54571.57 88888.00 2015-11-05 18:11:45.875 309 12463.25 91.65 54571.60 88888.00 2015-11-05 18:11:46.000 309 12463.25 91.60 54571.60 88888.00 2015-11-05 18:11:46.125 309 12463.27 91.55 54571.57 88888.00 2015-11-05 18:11:46.250 309 12463.33 91.53 54571.57 88888.00 2015-11-05 18:11:46.375 309 12463.33 91.53 54571.57 88888.00 2015-11-05 18:11:46.500 309 12463.33 91.45 54571.57 88888.00 2015-11-05 18:11:46.625 309 12463.35 91.40 54571.60 88888.00 2015-11-05 18:11:46.750 309 12463.33 91.35 54571.60 88888.00 2015-11-05 18:11:46.875 309 12463.33 91.33 54571.60 88888.00 2015-11-05 18:11:47.000 309 12463.38 91.35 54571.62 88888.00 2015-11-05 18:11:47.125 309 12463.38 91.35 54571.60 88888.00 2015-11-05 18:11:47.250 309 12463.38 91.30 54571.65 88888.00 2015-11-05 18:11:47.375 309 12463.42 91.33 54571.68 88888.00 2015-11-05 18:11:47.500 309 12463.48 91.30 54571.65 88888.00 2015-11-05 18:11:47.625 309 12463.52 91.28 54571.60 88888.00 2015-11-05 18:11:47.750 309 12463.52 91.22 54571.60 88888.00 2015-11-05 18:11:47.875 309 12463.50 91.22 54571.62 88888.00 2015-11-05 18:11:48.000 309 12463.55 91.20 54571.62 88888.00 2015-11-05 18:11:48.125 309 12463.50 91.20 54571.62 88888.00 2015-11-05 18:11:48.250 309 12463.50 91.17 54571.65 88888.00 2015-11-05 18:11:48.375 309 12463.55 91.15 54571.65 88888.00 2015-11-05 18:11:48.500 309 12463.52 91.10 54571.65 88888.00 2015-11-05 18:11:48.625 309 12463.45 91.10 54571.65 88888.00 2015-11-05 18:11:48.750 309 12463.42 91.12 54571.65 88888.00 2015-11-05 18:11:48.875 309 12463.50 91.15 54571.65 88888.00 2015-11-05 18:11:49.000 309 12463.58 91.12 54571.68 88888.00 2015-11-05 18:11:49.125 309 12463.55 91.12 54571.70 88888.00 2015-11-05 18:11:49.250 309 12463.50 91.10 54571.72 88888.00 2015-11-05 18:11:49.375 309 12463.58 91.10 54571.70 88888.00 2015-11-05 18:11:49.500 309 12463.58 91.08 54571.72 88888.00 2015-11-05 18:11:49.625 309 12463.58 91.05 54571.72 88888.00 2015-11-05 18:11:49.750 309 12463.58 91.05 54571.72 88888.00 2015-11-05 18:11:49.875 309 12463.58 91.05 54571.72 88888.00 2015-11-05 18:11:50.000 309 12463.58 91.05 54571.72 88888.00 2015-11-05 18:11:50.125 309 12463.58 91.05 54571.75 88888.00 2015-11-05 18:11:50.250 309 12463.58 91.03 54571.75 88888.00 2015-11-05 18:11:50.375 309 12463.58 91.00 54571.78 88888.00 2015-11-05 18:11:50.500 309 12463.55 91.05 54571.78 88888.00 2015-11-05 18:11:50.625 309 12463.60 91.10 54571.78 88888.00 2015-11-05 18:11:50.750 309 12463.62 91.10 54571.80 88888.00 2015-11-05 18:11:50.875 309 12463.65 91.08 54571.82 88888.00 2015-11-05 18:11:51.000 309 12463.58 91.05 54571.80 88888.00 2015-11-05 18:11:51.125 309 12463.62 91.05 54571.82 88888.00 2015-11-05 18:11:51.250 309 12463.55 91.00 54571.80 88888.00 2015-11-05 18:11:51.375 309 12463.50 91.03 54571.80 88888.00 2015-11-05 18:11:51.500 309 12463.45 91.00 54571.80 88888.00 2015-11-05 18:11:51.625 309 12463.45 90.97 54571.80 88888.00 2015-11-05 18:11:51.750 309 12463.45 91.00 54571.88 88888.00 2015-11-05 18:11:51.875 309 12463.42 91.00 54571.85 88888.00 2015-11-05 18:11:52.000 309 12463.42 90.95 54571.85 88888.00 2015-11-05 18:11:52.125 309 12463.40 90.95 54571.88 88888.00 2015-11-05 18:11:52.250 309 12463.27 90.97 54571.90 88888.00 2015-11-05 18:11:52.375 309 12463.27 90.97 54571.88 88888.00 2015-11-05 18:11:52.500 309 12463.33 90.97 54571.88 88888.00 2015-11-05 18:11:52.625 309 12463.33 90.92 54571.90 88888.00 2015-11-05 18:11:52.750 309 12463.27 90.92 54571.93 88888.00 2015-11-05 18:11:52.875 309 12463.33 90.90 54571.93 88888.00 2015-11-05 18:11:53.000 309 12463.35 90.88 54571.95 88888.00 2015-11-05 18:11:53.125 309 12463.38 90.90 54571.97 88888.00 2015-11-05 18:11:53.250 309 12463.30 90.90 54572.00 88888.00 2015-11-05 18:11:53.375 309 12463.23 90.92 54572.00 88888.00 2015-11-05 18:11:53.500 309 12463.17 90.92 54572.00 88888.00 2015-11-05 18:11:53.625 309 12463.17 90.90 54571.97 88888.00 2015-11-05 18:11:53.750 309 12463.20 90.90 54572.00 88888.00 2015-11-05 18:11:53.875 309 12463.20 90.92 54572.00 88888.00 2015-11-05 18:11:54.000 309 12463.15 90.95 54572.00 88888.00 2015-11-05 18:11:54.125 309 12463.10 90.95 54572.03 88888.00 2015-11-05 18:11:54.250 309 12463.08 90.95 54572.03 88888.00 2015-11-05 18:11:54.375 309 12463.10 91.00 54572.05 88888.00 2015-11-05 18:11:54.500 309 12463.05 91.00 54572.05 88888.00 2015-11-05 18:11:54.625 309 12463.00 91.00 54572.05 88888.00 2015-11-05 18:11:54.750 309 12463.02 91.03 54572.05 88888.00 2015-11-05 18:11:54.875 309 12463.08 91.00 54572.07 88888.00 2015-11-05 18:11:55.000 309 12463.00 91.00 54572.07 88888.00 2015-11-05 18:11:55.125 309 12462.95 91.08 54572.10 88888.00 2015-11-05 18:11:55.250 309 12462.90 91.00 54572.10 88888.00 2015-11-05 18:11:55.375 309 12462.92 91.00 54572.10 88888.00 2015-11-05 18:11:55.500 309 12462.95 90.97 54572.12 88888.00 2015-11-05 18:11:55.625 309 12462.98 90.97 54572.12 88888.00 2015-11-05 18:11:55.750 309 12462.95 91.03 54572.15 88888.00 2015-11-05 18:11:55.875 309 12462.92 91.00 54572.12 88888.00 2015-11-05 18:11:56.000 309 12462.95 90.97 54572.15 88888.00 2015-11-05 18:11:56.125 309 12463.00 90.97 54572.15 88888.00 2015-11-05 18:11:56.250 309 12462.98 90.97 54572.18 88888.00 2015-11-05 18:11:56.375 309 12462.95 90.95 54572.18 88888.00 2015-11-05 18:11:56.500 309 12462.98 90.97 54572.22 88888.00 2015-11-05 18:11:56.625 309 12462.92 91.00 54572.22 88888.00 2015-11-05 18:11:56.750 309 12462.83 90.97 54572.18 88888.00 2015-11-05 18:11:56.875 309 12462.75 90.95 54572.20 88888.00 2015-11-05 18:11:57.000 309 12462.80 90.97 54572.25 88888.00 2015-11-05 18:11:57.125 309 12462.85 91.00 54572.28 88888.00 2015-11-05 18:11:57.250 309 12462.83 90.97 54572.32 88888.00 2015-11-05 18:11:57.375 309 12462.83 91.03 54572.30 88888.00 2015-11-05 18:11:57.500 309 12462.80 91.03 54572.30 88888.00 2015-11-05 18:11:57.625 309 12462.88 90.97 54572.30 88888.00 2015-11-05 18:11:57.750 309 12462.90 91.00 54572.30 88888.00 2015-11-05 18:11:57.875 309 12462.90 91.00 54572.30 88888.00 2015-11-05 18:11:58.000 309 12462.88 90.92 54572.32 88888.00 2015-11-05 18:11:58.125 309 12462.92 90.92 54572.35 88888.00 2015-11-05 18:11:58.250 309 12462.90 90.92 54572.32 88888.00 2015-11-05 18:11:58.375 309 12462.90 90.90 54572.35 88888.00 2015-11-05 18:11:58.500 309 12462.92 90.90 54572.38 88888.00 2015-11-05 18:11:58.625 309 12462.92 90.92 54572.38 88888.00 2015-11-05 18:11:58.750 309 12462.88 90.90 54572.38 88888.00 2015-11-05 18:11:58.875 309 12462.83 90.90 54572.38 88888.00 2015-11-05 18:11:59.000 309 12462.83 90.90 54572.40 88888.00 2015-11-05 18:11:59.125 309 12462.85 90.90 54572.40 88888.00 2015-11-05 18:11:59.250 309 12462.83 90.90 54572.43 88888.00 2015-11-05 18:11:59.375 309 12462.90 90.88 54572.40 88888.00 2015-11-05 18:11:59.500 309 12462.92 90.90 54572.40 88888.00 2015-11-05 18:11:59.625 309 12462.90 90.88 54572.40 88888.00 2015-11-05 18:11:59.750 309 12462.92 90.85 54572.40 88888.00 2015-11-05 18:11:59.875 309 12462.98 90.85 54572.40 88888.00 2015-11-05 18:12:00.000 309 12463.00 90.85 54572.40 88888.00 2015-11-05 18:12:00.125 309 12463.00 90.83 54572.43 88888.00 2015-11-05 18:12:00.250 309 12463.00 90.80 54572.45 88888.00 2015-11-05 18:12:00.375 309 12463.08 90.78 54572.45 88888.00 2015-11-05 18:12:00.500 309 12463.10 90.78 54572.43 88888.00 2015-11-05 18:12:00.625 309 12463.10 90.78 54572.43 88888.00 2015-11-05 18:12:00.750 309 12463.12 90.80 54572.45 88888.00 2015-11-05 18:12:00.875 309 12463.20 90.80 54572.43 88888.00 2015-11-05 18:12:01.000 309 12463.20 90.75 54572.43 88888.00 2015-11-05 18:12:01.125 309 12463.23 90.70 54572.47 88888.00 2015-11-05 18:12:01.250 309 12463.27 90.72 54572.53 88888.00 2015-11-05 18:12:01.375 309 12463.33 90.75 54572.50 88888.00 2015-11-05 18:12:01.500 309 12463.23 90.72 54572.50 88888.00 2015-11-05 18:12:01.625 309 12463.25 90.70 54572.50 88888.00 2015-11-05 18:12:01.750 309 12463.27 90.67 54572.53 88888.00 2015-11-05 18:12:01.875 309 12463.27 90.67 54572.53 88888.00 2015-11-05 18:12:02.000 309 12463.33 90.62 54572.53 88888.00 2015-11-05 18:12:02.125 309 12463.40 90.60 54572.55 88888.00 2015-11-05 18:12:02.250 309 12463.38 90.58 54572.53 88888.00 2015-11-05 18:12:02.375 309 12463.45 90.55 54572.53 88888.00 2015-11-05 18:12:02.500 309 12463.55 90.53 54572.53 88888.00 2015-11-05 18:12:02.625 309 12463.48 90.47 54572.53 88888.00 2015-11-05 18:12:02.750 309 12463.40 90.42 54572.57 88888.00 2015-11-05 18:12:02.875 309 12463.38 90.42 54572.57 88888.00 2015-11-05 18:12:03.000 309 12463.42 90.38 54572.53 88888.00 2015-11-05 18:12:03.125 309 12463.48 90.35 54572.55 88888.00 2015-11-05 18:12:03.250 309 12463.48 90.33 54572.55 88888.00 2015-11-05 18:12:03.375 309 12463.52 90.30 54572.55 88888.00 2015-11-05 18:12:03.500 309 12463.55 90.28 54572.57 88888.00 2015-11-05 18:12:03.625 309 12463.50 90.28 54572.57 88888.00 2015-11-05 18:12:03.750 309 12463.48 90.25 54572.57 88888.00 2015-11-05 18:12:03.875 309 12463.55 90.25 54572.57 88888.00 2015-11-05 18:12:04.000 309 12463.55 90.25 54572.60 88888.00 2015-11-05 18:12:04.125 309 12463.48 90.22 54572.60 88888.00 2015-11-05 18:12:04.250 309 12463.45 90.17 54572.62 88888.00 2015-11-05 18:12:04.375 309 12463.50 90.15 54572.62 88888.00 2015-11-05 18:12:04.500 309 12463.55 90.15 54572.62 88888.00 2015-11-05 18:12:04.625 309 12463.58 90.15 54572.62 88888.00 2015-11-05 18:12:04.750 309 12463.62 90.15 54572.65 88888.00 2015-11-05 18:12:04.875 309 12463.67 90.12 54572.65 88888.00 2015-11-05 18:12:05.000 309 12463.62 90.10 54572.62 88888.00 2015-11-05 18:12:05.125 309 12463.58 90.12 54572.68 88888.00 2015-11-05 18:12:05.250 309 12463.52 90.08 54572.72 88888.00 2015-11-05 18:12:05.375 309 12463.60 90.10 54572.72 88888.00 2015-11-05 18:12:05.500 309 12463.67 90.10 54572.72 88888.00 2015-11-05 18:12:05.625 309 12463.65 90.05 54572.75 88888.00 2015-11-05 18:12:05.750 309 12463.65 90.00 54572.72 88888.00 2015-11-05 18:12:05.875 309 12463.73 90.00 54572.72 88888.00 2015-11-05 18:12:06.000 309 12463.73 89.97 54572.72 88888.00 2015-11-05 18:12:06.125 309 12463.70 89.97 54572.72 88888.00 2015-11-05 18:12:06.250 309 12463.67 89.92 54572.75 88888.00 2015-11-05 18:12:06.375 309 12463.75 89.92 54572.78 88888.00 2015-11-05 18:12:06.500 309 12463.88 89.90 54572.75 88888.00 2015-11-05 18:12:06.625 309 12463.88 89.88 54572.72 88888.00 2015-11-05 18:12:06.750 309 12463.88 89.85 54572.72 88888.00 2015-11-05 18:12:06.875 309 12463.92 89.85 54572.72 88888.00 2015-11-05 18:12:07.000 309 12463.95 89.83 54572.72 88888.00 2015-11-05 18:12:07.125 309 12463.95 89.85 54572.72 88888.00 2015-11-05 18:12:07.250 309 12463.88 89.80 54572.78 88888.00 2015-11-05 18:12:07.375 309 12463.90 89.80 54572.80 88888.00 2015-11-05 18:12:07.500 309 12463.85 89.78 54572.80 88888.00 2015-11-05 18:12:07.625 309 12463.85 89.78 54572.78 88888.00 2015-11-05 18:12:07.750 309 12463.95 89.75 54572.78 88888.00 2015-11-05 18:12:07.875 309 12463.95 89.75 54572.80 88888.00 2015-11-05 18:12:08.000 309 12463.95 89.75 54572.80 88888.00 2015-11-05 18:12:08.125 309 12464.02 89.72 54572.82 88888.00 2015-11-05 18:12:08.250 309 12464.02 89.70 54572.82 88888.00 2015-11-05 18:12:08.375 309 12464.05 89.67 54572.80 88888.00 2015-11-05 18:12:08.500 309 12464.08 89.67 54572.82 88888.00 2015-11-05 18:12:08.625 309 12464.12 89.65 54572.80 88888.00 2015-11-05 18:12:08.750 309 12464.20 89.65 54572.80 88888.00 2015-11-05 18:12:08.875 309 12464.27 89.67 54572.82 88888.00 2015-11-05 18:12:09.000 309 12464.27 89.70 54572.82 88888.00 2015-11-05 18:12:09.125 309 12464.33 89.70 54572.82 88888.00 2015-11-05 18:12:09.250 309 12464.27 89.70 54572.82 88888.00 2015-11-05 18:12:09.375 309 12464.25 89.70 54572.82 88888.00 2015-11-05 18:12:09.500 309 12464.20 89.70 54572.80 88888.00 2015-11-05 18:12:09.625 309 12464.30 89.70 54572.82 88888.00 2015-11-05 18:12:09.750 309 12464.33 89.75 54572.82 88888.00 2015-11-05 18:12:09.875 309 12464.33 89.72 54572.82 88888.00 2015-11-05 18:12:10.000 309 12464.33 89.75 54572.82 88888.00 2015-11-05 18:12:10.125 309 12464.33 89.75 54572.82 88888.00 2015-11-05 18:12:10.250 309 12464.33 89.75 54572.82 88888.00 2015-11-05 18:12:10.375 309 12464.35 89.80 54572.85 88888.00 2015-11-05 18:12:10.500 309 12464.33 89.83 54572.82 88888.00 2015-11-05 18:12:10.625 309 12464.33 89.85 54572.82 88888.00 2015-11-05 18:12:10.750 309 12464.35 89.88 54572.82 88888.00 2015-11-05 18:12:10.875 309 12464.40 89.90 54572.80 88888.00 2015-11-05 18:12:11.000 309 12464.45 89.88 54572.78 88888.00 2015-11-05 18:12:11.125 309 12464.48 89.92 54572.80 88888.00 2015-11-05 18:12:11.250 309 12464.38 89.92 54572.82 88888.00 2015-11-05 18:12:11.375 309 12464.40 89.95 54572.82 88888.00 2015-11-05 18:12:11.500 309 12464.42 89.95 54572.82 88888.00 2015-11-05 18:12:11.625 309 12464.45 89.95 54572.80 88888.00 2015-11-05 18:12:11.750 309 12464.50 90.00 54572.80 88888.00 2015-11-05 18:12:11.875 309 12464.50 90.00 54572.82 88888.00 2015-11-05 18:12:12.000 309 12464.48 90.03 54572.80 88888.00 2015-11-05 18:12:12.125 309 12464.52 90.03 54572.80 88888.00 2015-11-05 18:12:12.250 309 12464.55 90.05 54572.80 88888.00 2015-11-05 18:12:12.375 309 12464.65 90.05 54572.82 88888.00 2015-11-05 18:12:12.500 309 12464.70 90.08 54572.82 88888.00 2015-11-05 18:12:12.625 309 12464.65 90.08 54572.82 88888.00 2015-11-05 18:12:12.750 309 12464.70 90.08 54572.85 88888.00 2015-11-05 18:12:12.875 309 12464.67 90.12 54572.82 88888.00 2015-11-05 18:12:13.000 309 12464.65 90.10 54572.80 88888.00 2015-11-05 18:12:13.125 309 12464.75 90.10 54572.80 88888.00 2015-11-05 18:12:13.250 309 12464.75 90.15 54572.78 88888.00 2015-11-05 18:12:13.375 309 12464.73 90.17 54572.80 88888.00 2015-11-05 18:12:13.500 309 12464.67 90.22 54572.78 88888.00 2015-11-05 18:12:13.625 309 12464.75 90.25 54572.80 88888.00 2015-11-05 18:12:13.750 309 12464.73 90.28 54572.80 88888.00 2015-11-05 18:12:13.875 309 12464.75 90.30 54572.78 88888.00 2015-11-05 18:12:14.000 309 12464.80 90.30 54572.78 88888.00 2015-11-05 18:12:14.125 309 12464.88 90.30 54572.80 88888.00 2015-11-05 18:12:14.250 309 12464.88 90.30 54572.80 88888.00 2015-11-05 18:12:14.375 309 12464.92 90.28 54572.80 88888.00 2015-11-05 18:12:14.500 309 12464.92 90.30 54572.78 88888.00 2015-11-05 18:12:14.625 309 12464.98 90.28 54572.78 88888.00 2015-11-05 18:12:14.750 309 12465.02 90.33 54572.80 88888.00 2015-11-05 18:12:14.875 309 12465.10 90.33 54572.80 88888.00 2015-11-05 18:12:15.000 309 12465.15 90.38 54572.80 88888.00 2015-11-05 18:12:15.125 309 12465.17 90.38 54572.80 88888.00 2015-11-05 18:12:15.250 309 12465.15 90.40 54572.78 88888.00 2015-11-05 18:12:15.375 309 12465.23 90.40 54572.78 88888.00 2015-11-05 18:12:15.500 309 12465.25 90.42 54572.78 88888.00 2015-11-05 18:12:15.625 309 12465.20 90.47 54572.78 88888.00 2015-11-05 18:12:15.750 309 12465.20 90.47 54572.78 88888.00 2015-11-05 18:12:15.875 309 12465.20 90.42 54572.78 88888.00 2015-11-05 18:12:16.000 309 12465.30 90.45 54572.78 88888.00 2015-11-05 18:12:16.125 309 12465.33 90.47 54572.80 88888.00 2015-11-05 18:12:16.250 309 12465.33 90.47 54572.80 88888.00 2015-11-05 18:12:16.375 309 12465.35 90.50 54572.80 88888.00 2015-11-05 18:12:16.500 309 12465.33 90.47 54572.78 88888.00 2015-11-05 18:12:16.625 309 12465.35 90.53 54572.78 88888.00 2015-11-05 18:12:16.750 309 12465.35 90.55 54572.80 88888.00 2015-11-05 18:12:16.875 309 12465.38 90.55 54572.80 88888.00 2015-11-05 18:12:17.000 309 12465.48 90.55 54572.80 88888.00 2015-11-05 18:12:17.125 309 12465.52 90.58 54572.82 88888.00 2015-11-05 18:12:17.250 309 12465.48 90.55 54572.82 88888.00 2015-11-05 18:12:17.375 309 12465.45 90.55 54572.85 88888.00 2015-11-05 18:12:17.500 309 12465.50 90.55 54572.82 88888.00 2015-11-05 18:12:17.625 309 12465.58 90.53 54572.82 88888.00 2015-11-05 18:12:17.750 309 12465.58 90.50 54572.82 88888.00 2015-11-05 18:12:17.875 309 12465.65 90.50 54572.82 88888.00 2015-11-05 18:12:18.000 309 12465.65 90.45 54572.82 88888.00 2015-11-05 18:12:18.125 309 12465.58 90.45 54572.85 88888.00 2015-11-05 18:12:18.250 309 12465.48 90.45 54572.88 88888.00 2015-11-05 18:12:18.375 309 12465.58 90.47 54572.88 88888.00 2015-11-05 18:12:18.500 309 12465.62 90.47 54572.88 88888.00 2015-11-05 18:12:18.625 309 12465.65 90.50 54572.88 88888.00 2015-11-05 18:12:18.750 309 12465.65 90.47 54572.90 88888.00 2015-11-05 18:12:18.875 309 12465.70 90.45 54572.93 88888.00 2015-11-05 18:12:19.000 309 12465.70 90.45 54572.90 88888.00 2015-11-05 18:12:19.125 309 12465.67 90.40 54572.88 88888.00 2015-11-05 18:12:19.250 309 12465.67 90.38 54572.90 88888.00 2015-11-05 18:12:19.375 309 12465.73 90.38 54572.90 88888.00 2015-11-05 18:12:19.500 309 12465.70 90.38 54572.90 88888.00 2015-11-05 18:12:19.625 309 12465.62 90.35 54572.93 88888.00 2015-11-05 18:12:19.750 309 12465.62 90.35 54572.93 88888.00 2015-11-05 18:12:19.875 309 12465.70 90.33 54572.95 88888.00 2015-11-05 18:12:20.000 309 12465.77 90.35 54572.95 88888.00 2015-11-05 18:12:20.125 309 12465.75 90.33 54572.95 88888.00 2015-11-05 18:12:20.250 309 12465.70 90.30 54573.00 88888.00 2015-11-05 18:12:20.375 309 12465.73 90.30 54573.00 88888.00 2015-11-05 18:12:20.500 309 12465.67 90.33 54572.97 88888.00 2015-11-05 18:12:20.625 309 12465.73 90.33 54573.00 88888.00 2015-11-05 18:12:20.750 309 12465.80 90.30 54572.97 88888.00 2015-11-05 18:12:20.875 309 12465.77 90.28 54573.00 88888.00 2015-11-05 18:12:21.000 309 12465.73 90.25 54573.00 88888.00 2015-11-05 18:12:21.125 309 12465.67 90.25 54573.05 88888.00 2015-11-05 18:12:21.250 309 12465.67 90.25 54573.05 88888.00 2015-11-05 18:12:21.375 309 12465.65 90.22 54573.03 88888.00 2015-11-05 18:12:21.500 309 12465.65 90.22 54573.05 88888.00 2015-11-05 18:12:21.625 309 12465.73 90.20 54573.05 88888.00 2015-11-05 18:12:21.750 309 12465.75 90.20 54573.07 88888.00 2015-11-05 18:12:21.875 309 12465.75 90.20 54573.10 88888.00 2015-11-05 18:12:22.000 309 12465.77 90.17 54573.07 88888.00 2015-11-05 18:12:22.125 309 12465.88 90.15 54573.10 88888.00 2015-11-05 18:12:22.250 309 12465.85 90.10 54573.12 88888.00 2015-11-05 18:12:22.375 309 12465.83 90.08 54573.12 88888.00 2015-11-05 18:12:22.500 309 12465.80 90.08 54573.12 88888.00 2015-11-05 18:12:22.625 309 12465.80 90.08 54573.12 88888.00 2015-11-05 18:12:22.750 309 12465.83 90.08 54573.15 88888.00 2015-11-05 18:12:22.875 309 12465.85 90.03 54573.18 88888.00 2015-11-05 18:12:23.000 309 12465.90 90.00 54573.18 88888.00 2015-11-05 18:12:23.125 309 12465.90 89.97 54573.18 88888.00 2015-11-05 18:12:23.250 309 12465.88 89.92 54573.20 88888.00 2015-11-05 18:12:23.375 309 12465.88 89.92 54573.20 88888.00 2015-11-05 18:12:23.500 309 12465.88 89.90 54573.22 88888.00 2015-11-05 18:12:23.625 309 12465.88 89.90 54573.25 88888.00 2015-11-05 18:12:23.750 309 12465.85 89.92 54573.28 88888.00 2015-11-05 18:12:23.875 309 12465.88 89.88 54573.28 88888.00 2015-11-05 18:12:24.000 309 12465.90 89.83 54573.28 88888.00 2015-11-05 18:12:24.125 309 12465.92 89.80 54573.25 88888.00 2015-11-05 18:12:24.250 309 12465.88 89.78 54573.28 88888.00 2015-11-05 18:12:24.375 309 12465.90 89.78 54573.30 88888.00 2015-11-05 18:12:24.500 309 12465.90 89.78 54573.30 88888.00 2015-11-05 18:12:24.625 309 12465.85 89.75 54573.30 88888.00 2015-11-05 18:12:24.750 309 12465.88 89.75 54573.30 88888.00 2015-11-05 18:12:24.875 309 12465.98 89.72 54573.30 88888.00 2015-11-05 18:12:25.000 309 12466.00 89.78 54573.28 88888.00 2015-11-05 18:12:25.125 309 12465.92 89.78 54573.32 88888.00 2015-11-05 18:12:25.250 309 12465.88 89.78 54573.32 88888.00 2015-11-05 18:12:25.375 309 12466.00 89.80 54573.35 88888.00 2015-11-05 18:12:25.500 309 12466.02 89.80 54573.38 88888.00 2015-11-05 18:12:25.625 309 12466.00 89.83 54573.40 88888.00 2015-11-05 18:12:25.750 309 12465.98 89.85 54573.38 88888.00 2015-11-05 18:12:25.875 309 12466.02 89.83 54573.38 88888.00 2015-11-05 18:12:26.000 309 12466.08 89.78 54573.38 88888.00 2015-11-05 18:12:26.125 309 12466.10 89.78 54573.40 88888.00 2015-11-05 18:12:26.250 309 12466.17 89.80 54573.43 88888.00 2015-11-05 18:12:26.375 309 12466.25 89.83 54573.43 88888.00 2015-11-05 18:12:26.500 309 12466.23 89.83 54573.43 88888.00 2015-11-05 18:12:26.625 309 12466.25 89.85 54573.43 88888.00 2015-11-05 18:12:26.750 309 12466.23 89.90 54573.45 88888.00 2015-11-05 18:12:26.875 309 12466.25 89.88 54573.43 88888.00 2015-11-05 18:12:27.000 309 12466.23 89.88 54573.45 88888.00 2015-11-05 18:12:27.125 309 12466.17 89.88 54573.45 88888.00 2015-11-05 18:12:27.250 309 12466.15 89.83 54573.45 88888.00 2015-11-05 18:12:27.375 309 12466.23 89.88 54573.45 88888.00 2015-11-05 18:12:27.500 309 12466.23 89.95 54573.47 88888.00 2015-11-05 18:12:27.625 309 12466.25 89.97 54573.50 88888.00 2015-11-05 18:12:27.750 309 12466.23 89.97 54573.53 88888.00 2015-11-05 18:12:27.875 309 12466.17 89.97 54573.50 88888.00 2015-11-05 18:12:28.000 309 12466.17 90.00 54573.50 88888.00 2015-11-05 18:12:28.125 309 12466.17 90.03 54573.55 88888.00 2015-11-05 18:12:28.250 309 12466.17 90.03 54573.55 88888.00 2015-11-05 18:12:28.375 309 12466.27 90.05 54573.55 88888.00 2015-11-05 18:12:28.500 309 12466.33 90.05 54573.57 88888.00 2015-11-05 18:12:28.625 309 12466.33 90.05 54573.57 88888.00 2015-11-05 18:12:28.750 309 12466.25 90.05 54573.57 88888.00 2015-11-05 18:12:28.875 309 12466.27 90.08 54573.60 88888.00 2015-11-05 18:12:29.000 309 12466.33 90.10 54573.60 88888.00 2015-11-05 18:12:29.125 309 12466.35 90.10 54573.60 88888.00 2015-11-05 18:12:29.250 309 12466.27 90.10 54573.60 88888.00 2015-11-05 18:12:29.375 309 12466.23 90.15 54573.62 88888.00 2015-11-05 18:12:29.500 309 12466.20 90.17 54573.62 88888.00 2015-11-05 18:12:29.625 309 12466.20 90.17 54573.62 88888.00 2015-11-05 18:12:29.750 309 12466.23 90.17 54573.68 88888.00 2015-11-05 18:12:29.875 309 12466.27 90.15 54573.70 88888.00 2015-11-05 18:12:30.000 309 12466.35 90.08 54573.70 88888.00 2015-11-05 18:12:30.125 309 12466.38 90.10 54573.70 88888.00 2015-11-05 18:12:30.250 309 12466.25 90.15 54573.72 88888.00 2015-11-05 18:12:30.375 309 12466.33 90.20 54573.75 88888.00 2015-11-05 18:12:30.500 309 12466.30 90.22 54573.75 88888.00 2015-11-05 18:12:30.625 309 12466.33 90.22 54573.75 88888.00 2015-11-05 18:12:30.750 309 12466.38 90.28 54573.75 88888.00 2015-11-05 18:12:30.875 309 12466.38 90.28 54573.75 88888.00 2015-11-05 18:12:31.000 309 12466.42 90.28 54573.75 88888.00 2015-11-05 18:12:31.125 309 12466.45 90.25 54573.78 88888.00 2015-11-05 18:12:31.250 309 12466.45 90.20 54573.78 88888.00 2015-11-05 18:12:31.375 309 12466.42 90.22 54573.80 88888.00 2015-11-05 18:12:31.500 309 12466.50 90.22 54573.82 88888.00 2015-11-05 18:12:31.625 309 12466.58 90.25 54573.80 88888.00 2015-11-05 18:12:31.750 309 12466.52 90.25 54573.80 88888.00 2015-11-05 18:12:31.875 309 12466.45 90.25 54573.82 88888.00 2015-11-05 18:12:32.000 309 12466.52 90.28 54573.88 88888.00 2015-11-05 18:12:32.125 309 12466.52 90.33 54573.90 88888.00 2015-11-05 18:12:32.250 309 12466.50 90.33 54573.93 88888.00 2015-11-05 18:12:32.375 309 12466.52 90.33 54573.90 88888.00 2015-11-05 18:12:32.500 309 12466.52 90.30 54573.90 88888.00 2015-11-05 18:12:32.625 309 12466.55 90.30 54573.90 88888.00 2015-11-05 18:12:32.750 309 12466.58 90.25 54573.93 88888.00 2015-11-05 18:12:32.875 309 12466.55 90.28 54573.93 88888.00 2015-11-05 18:12:33.000 309 12466.50 90.25 54573.95 88888.00 2015-11-05 18:12:33.125 309 12466.45 90.22 54573.97 88888.00 2015-11-05 18:12:33.250 309 12466.50 90.22 54573.97 88888.00 2015-11-05 18:12:33.375 309 12466.58 90.25 54574.00 88888.00 2015-11-05 18:12:33.500 309 12466.55 90.30 54574.03 88888.00 2015-11-05 18:12:33.625 309 12466.52 90.33 54574.03 88888.00 2015-11-05 18:12:33.750 309 12466.58 90.28 54574.03 88888.00 2015-11-05 18:12:33.875 309 12466.52 90.28 54574.03 88888.00 2015-11-05 18:12:34.000 309 12466.52 90.30 54574.03 88888.00 2015-11-05 18:12:34.125 309 12466.60 90.33 54574.05 88888.00 2015-11-05 18:12:34.250 309 12466.62 90.38 54574.07 88888.00 2015-11-05 18:12:34.375 309 12466.65 90.35 54574.12 88888.00 2015-11-05 18:12:34.500 309 12466.65 90.33 54574.10 88888.00 2015-11-05 18:12:34.625 309 12466.65 90.33 54574.15 88888.00 2015-11-05 18:12:34.750 309 12466.65 90.30 54574.20 88888.00 2015-11-05 18:12:34.875 309 12466.65 90.33 54574.18 88888.00 2015-11-05 18:12:35.000 309 12466.65 90.38 54574.18 88888.00 2015-11-05 18:12:35.125 309 12466.67 90.38 54574.20 88888.00 2015-11-05 18:12:35.250 309 12466.65 90.33 54574.22 88888.00 2015-11-05 18:12:35.375 309 12466.65 90.33 54574.25 88888.00 2015-11-05 18:12:35.500 309 12466.73 90.35 54574.25 88888.00 2015-11-05 18:12:35.625 309 12466.73 90.35 54574.28 88888.00 2015-11-05 18:12:35.750 309 12466.62 90.35 54574.30 88888.00 2015-11-05 18:12:35.875 309 12466.60 90.35 54574.28 88888.00 2015-11-05 18:12:36.000 309 12466.60 90.35 54574.30 88888.00 2015-11-05 18:12:36.125 309 12466.67 90.35 54574.32 88888.00 2015-11-05 18:12:36.250 309 12466.70 90.35 54574.35 88888.00 2015-11-05 18:12:36.375 309 12466.73 90.38 54574.35 88888.00 2015-11-05 18:12:36.500 309 12466.67 90.40 54574.38 88888.00 2015-11-05 18:12:36.625 309 12466.65 90.40 54574.38 88888.00 2015-11-05 18:12:36.750 309 12466.65 90.45 54574.40 88888.00 2015-11-05 18:12:36.875 309 12466.70 90.42 54574.43 88888.00 2015-11-05 18:12:37.000 309 12466.70 90.45 54574.40 88888.00 2015-11-05 18:12:37.125 309 12466.70 90.53 54574.43 88888.00 2015-11-05 18:12:37.250 309 12466.67 90.53 54574.43 88888.00 2015-11-05 18:12:37.375 309 12466.73 90.53 54574.45 88888.00 2015-11-05 18:12:37.500 309 12466.73 90.53 54574.47 88888.00 2015-11-05 18:12:37.625 309 12466.73 90.55 54574.50 88888.00 2015-11-05 18:12:37.750 309 12466.75 90.60 54574.50 88888.00 2015-11-05 18:12:37.875 309 12466.75 90.60 54574.53 88888.00 2015-11-05 18:12:38.000 309 12466.67 90.58 54574.55 88888.00 2015-11-05 18:12:38.125 309 12466.65 90.60 54574.55 88888.00 2015-11-05 18:12:38.250 309 12466.70 90.67 54574.55 88888.00 2015-11-05 18:12:38.375 309 12466.70 90.72 54574.57 88888.00 2015-11-05 18:12:38.500 309 12466.70 90.75 54574.62 88888.00 2015-11-05 18:12:38.625 309 12466.65 90.78 54574.65 88888.00 2015-11-05 18:12:38.750 309 12466.60 90.72 54574.65 88888.00 2015-11-05 18:12:38.875 309 12466.58 90.72 54574.65 88888.00 2015-11-05 18:12:39.000 309 12466.60 90.72 54574.70 88888.00 2015-11-05 18:12:39.125 309 12466.62 90.75 54574.70 88888.00 2015-11-05 18:12:39.250 309 12466.62 90.80 54574.75 88888.00 2015-11-05 18:12:39.375 309 12466.62 90.80 54574.78 88888.00 2015-11-05 18:12:39.500 309 12466.55 90.83 54574.78 88888.00 2015-11-05 18:12:39.625 309 12466.50 90.85 54574.78 88888.00 2015-11-05 18:12:39.750 309 12466.55 90.90 54574.78 88888.00 2015-11-05 18:12:39.875 309 12466.60 90.97 54574.80 88888.00 2015-11-05 18:12:40.000 309 12466.67 91.00 54574.80 88888.00 2015-11-05 18:12:40.125 309 12466.62 90.97 54574.85 88888.00 2015-11-05 18:12:40.250 309 12466.60 90.97 54574.88 88888.00 2015-11-05 18:12:40.375 309 12466.58 91.05 54574.88 88888.00 2015-11-05 18:12:40.500 309 12466.55 91.05 54574.90 88888.00 2015-11-05 18:12:40.625 309 12466.50 91.05 54574.93 88888.00 2015-11-05 18:12:40.750 309 12466.48 91.05 54574.93 88888.00 2015-11-05 18:12:40.875 309 12466.48 91.05 54574.93 88888.00 2015-11-05 18:12:41.000 309 12466.45 91.05 54574.93 88888.00 2015-11-05 18:12:41.125 309 12466.42 91.10 54574.97 88888.00 2015-11-05 18:12:41.250 309 12466.35 91.12 54575.00 88888.00 2015-11-05 18:12:41.375 309 12466.38 91.17 54575.00 88888.00 2015-11-05 18:12:41.500 309 12466.42 91.20 54575.03 88888.00 2015-11-05 18:12:41.625 309 12466.48 91.20 54575.07 88888.00 2015-11-05 18:12:41.750 309 12466.45 91.22 54575.10 88888.00 2015-11-05 18:12:41.875 309 12466.38 91.22 54575.10 88888.00 2015-11-05 18:12:42.000 309 12466.40 91.22 54575.10 88888.00 2015-11-05 18:12:42.125 309 12466.42 91.22 54575.12 88888.00 2015-11-05 18:12:42.250 309 12466.38 91.25 54575.15 88888.00 2015-11-05 18:12:42.375 309 12466.35 91.28 54575.15 88888.00 2015-11-05 18:12:42.500 309 12466.35 91.30 54575.18 88888.00 2015-11-05 18:12:42.625 309 12466.38 91.28 54575.20 88888.00 2015-11-05 18:12:42.750 309 12466.40 91.30 54575.20 88888.00 2015-11-05 18:12:42.875 309 12466.33 91.30 54575.20 88888.00 2015-11-05 18:12:43.000 309 12466.33 91.28 54575.20 88888.00 2015-11-05 18:12:43.125 309 12466.35 91.30 54575.22 88888.00 2015-11-05 18:12:43.250 309 12466.42 91.35 54575.25 88888.00 2015-11-05 18:12:43.375 309 12466.42 91.35 54575.25 88888.00 2015-11-05 18:12:43.500 309 12466.33 91.35 54575.30 88888.00 2015-11-05 18:12:43.625 309 12466.30 91.38 54575.32 88888.00 2015-11-05 18:12:43.750 309 12466.30 91.42 54575.32 88888.00 2015-11-05 18:12:43.875 309 12466.33 91.45 54575.32 88888.00 2015-11-05 18:12:44.000 309 12466.30 91.45 54575.35 88888.00 2015-11-05 18:12:44.125 309 12466.27 91.45 54575.38 88888.00 2015-11-05 18:12:44.250 309 12466.23 91.45 54575.40 88888.00 2015-11-05 18:12:44.375 309 12466.20 91.45 54575.45 88888.00 2015-11-05 18:12:44.500 309 12466.17 91.45 54575.43 88888.00 2015-11-05 18:12:44.625 309 12466.20 91.47 54575.43 88888.00 2015-11-05 18:12:44.750 309 12466.15 91.45 54575.45 88888.00 2015-11-05 18:12:44.875 309 12466.15 91.45 54575.50 88888.00 2015-11-05 18:12:45.000 309 12466.17 91.50 54575.53 88888.00 2015-11-05 18:12:45.125 309 12466.20 91.55 54575.53 88888.00 2015-11-05 18:12:45.250 309 12466.12 91.53 54575.50 88888.00 2015-11-05 18:12:45.375 309 12466.15 91.55 54575.53 88888.00 2015-11-05 18:12:45.500 309 12466.12 91.53 54575.55 88888.00 2015-11-05 18:12:45.625 309 12466.15 91.53 54575.55 88888.00 2015-11-05 18:12:45.750 309 12466.20 91.53 54575.57 88888.00 2015-11-05 18:12:45.875 309 12466.25 91.47 54575.55 88888.00 2015-11-05 18:12:46.000 309 12466.25 91.53 54575.57 88888.00 2015-11-05 18:12:46.125 309 12466.20 91.58 54575.60 88888.00 2015-11-05 18:12:46.250 309 12466.08 91.60 54575.62 88888.00 2015-11-05 18:12:46.375 309 12466.10 91.62 54575.68 88888.00 2015-11-05 18:12:46.500 309 12466.08 91.60 54575.65 88888.00 2015-11-05 18:12:46.625 309 12466.05 91.60 54575.65 88888.00 2015-11-05 18:12:46.750 309 12466.02 91.65 54575.68 88888.00 2015-11-05 18:12:46.875 309 12466.02 91.65 54575.72 88888.00 2015-11-05 18:12:47.000 309 12466.05 91.65 54575.70 88888.00 2015-11-05 18:12:47.125 309 12466.05 91.67 54575.75 88888.00 2015-11-05 18:12:47.250 309 12466.00 91.62 54575.75 88888.00 2015-11-05 18:12:47.375 309 12466.05 91.67 54575.72 88888.00 2015-11-05 18:12:47.500 309 12466.05 91.67 54575.80 88888.00 2015-11-05 18:12:47.625 309 12466.00 91.67 54575.82 88888.00 2015-11-05 18:12:47.750 309 12466.02 91.67 54575.85 88888.00 2015-11-05 18:12:47.875 309 12466.08 91.62 54575.82 88888.00 2015-11-05 18:12:48.000 309 12466.05 91.60 54575.82 88888.00 2015-11-05 18:12:48.125 309 12466.00 91.62 54575.85 88888.00 2015-11-05 18:12:48.250 309 12466.02 91.62 54575.88 88888.00 2015-11-05 18:12:48.375 309 12466.15 91.67 54575.90 88888.00 2015-11-05 18:12:48.500 309 12466.12 91.70 54575.88 88888.00 2015-11-05 18:12:48.625 309 12466.02 91.65 54575.88 88888.00 2015-11-05 18:12:48.750 309 12465.95 91.62 54575.90 88888.00 2015-11-05 18:12:48.875 309 12465.98 91.60 54575.93 88888.00 2015-11-05 18:12:49.000 309 12466.05 91.60 54575.93 88888.00 2015-11-05 18:12:49.125 309 12466.10 91.58 54575.93 88888.00 2015-11-05 18:12:49.250 309 12466.00 91.55 54575.95 88888.00 2015-11-05 18:12:49.375 309 12465.98 91.53 54575.97 88888.00 2015-11-05 18:12:49.500 309 12465.98 91.50 54575.95 88888.00 2015-11-05 18:12:49.625 309 12466.02 91.50 54575.95 88888.00 2015-11-05 18:12:49.750 309 12466.00 91.47 54575.97 88888.00 2015-11-05 18:12:49.875 309 12466.00 91.45 54576.00 88888.00 2015-11-05 18:12:50.000 309 12466.00 91.47 54576.00 88888.00 2015-11-05 18:12:50.125 309 12466.02 91.45 54576.03 88888.00 2015-11-05 18:12:50.250 309 12466.02 91.42 54576.03 88888.00 2015-11-05 18:12:50.375 309 12466.08 91.40 54576.03 88888.00 2015-11-05 18:12:50.500 309 12466.05 91.38 54576.05 88888.00 2015-11-05 18:12:50.625 309 12466.02 91.38 54576.05 88888.00 2015-11-05 18:12:50.750 309 12466.02 91.35 54576.05 88888.00 2015-11-05 18:12:50.875 309 12466.02 91.33 54576.07 88888.00 2015-11-05 18:12:51.000 309 12465.98 91.33 54576.05 88888.00 2015-11-05 18:12:51.125 309 12465.92 91.33 54576.07 88888.00 2015-11-05 18:12:51.250 309 12465.98 91.30 54576.07 88888.00 2015-11-05 18:12:51.375 309 12466.05 91.30 54576.10 88888.00 2015-11-05 18:12:51.500 309 12466.02 91.28 54576.12 88888.00 2015-11-05 18:12:51.625 309 12466.02 91.28 54576.12 88888.00 2015-11-05 18:12:51.750 309 12466.02 91.28 54576.12 88888.00 2015-11-05 18:12:51.875 309 12466.02 91.25 54576.15 88888.00 2015-11-05 18:12:52.000 309 12466.00 91.22 54576.15 88888.00 2015-11-05 18:12:52.125 309 12465.98 91.17 54576.15 88888.00 2015-11-05 18:12:52.250 309 12466.02 91.12 54576.18 88888.00 2015-11-05 18:12:52.375 309 12466.08 91.15 54576.18 88888.00 2015-11-05 18:12:52.500 309 12466.08 91.12 54576.18 88888.00 2015-11-05 18:12:52.625 309 12466.08 91.12 54576.18 88888.00 2015-11-05 18:12:52.750 309 12466.08 91.08 54576.20 88888.00 2015-11-05 18:12:52.875 309 12466.15 91.08 54576.20 88888.00 2015-11-05 18:12:53.000 309 12466.20 91.03 54576.20 88888.00 2015-11-05 18:12:53.125 309 12466.17 91.00 54576.20 88888.00 2015-11-05 18:12:53.250 309 12466.10 91.00 54576.22 88888.00 2015-11-05 18:12:53.375 309 12466.15 90.97 54576.22 88888.00 2015-11-05 18:12:53.500 309 12466.17 90.97 54576.25 88888.00 2015-11-05 18:12:53.625 309 12466.17 90.97 54576.25 88888.00 2015-11-05 18:12:53.750 309 12466.12 90.95 54576.25 88888.00 2015-11-05 18:12:53.875 309 12466.08 90.92 54576.25 88888.00 2015-11-05 18:12:54.000 309 12466.08 90.92 54576.25 88888.00 2015-11-05 18:12:54.125 309 12466.12 90.90 54576.25 88888.00 2015-11-05 18:12:54.250 309 12466.10 90.90 54576.28 88888.00 2015-11-05 18:12:54.375 309 12466.15 90.88 54576.28 88888.00 2015-11-05 18:12:54.500 309 12466.17 90.85 54576.28 88888.00 2015-11-05 18:12:54.625 309 12466.23 90.83 54576.28 88888.00 2015-11-05 18:12:54.750 309 12466.25 90.80 54576.30 88888.00 2015-11-05 18:12:54.875 309 12466.30 90.80 54576.30 88888.00 2015-11-05 18:12:55.000 309 12466.27 90.80 54576.30 88888.00 2015-11-05 18:12:55.125 309 12466.25 90.75 54576.32 88888.00 2015-11-05 18:12:55.250 309 12466.23 90.72 54576.32 88888.00 2015-11-05 18:12:55.375 309 12466.25 90.75 54576.32 88888.00 2015-11-05 18:12:55.500 309 12466.27 90.70 54576.32 88888.00 2015-11-05 18:12:55.625 309 12466.30 90.67 54576.32 88888.00 2015-11-05 18:12:55.750 309 12466.33 90.65 54576.32 88888.00 2015-11-05 18:12:55.875 309 12466.35 90.67 54576.35 88888.00 2015-11-05 18:12:56.000 309 12466.42 90.67 54576.32 88888.00 2015-11-05 18:12:56.125 309 12466.38 90.65 54576.35 88888.00 2015-11-05 18:12:56.250 309 12466.33 90.60 54576.35 88888.00 2015-11-05 18:12:56.375 309 12466.40 90.60 54576.35 88888.00 2015-11-05 18:12:56.500 309 12466.42 90.60 54576.38 88888.00 2015-11-05 18:12:56.625 309 12466.48 90.62 54576.38 88888.00 2015-11-05 18:12:56.750 309 12466.42 90.65 54576.38 88888.00 2015-11-05 18:12:56.875 309 12466.38 90.65 54576.35 88888.00 2015-11-05 18:12:57.000 309 12466.40 90.62 54576.38 88888.00 2015-11-05 18:12:57.125 309 12466.42 90.65 54576.40 88888.00 2015-11-05 18:12:57.250 309 12466.38 90.62 54576.40 88888.00 2015-11-05 18:12:57.375 309 12466.40 90.62 54576.40 88888.00 2015-11-05 18:12:57.500 309 12466.42 90.60 54576.38 88888.00 2015-11-05 18:12:57.625 309 12466.40 90.58 54576.40 88888.00 2015-11-05 18:12:57.750 309 12466.42 90.58 54576.40 88888.00 2015-11-05 18:12:57.875 309 12466.42 90.62 54576.40 88888.00 2015-11-05 18:12:58.000 309 12466.40 90.58 54576.43 88888.00 2015-11-05 18:12:58.125 309 12466.38 90.58 54576.43 88888.00 2015-11-05 18:12:58.250 309 12466.33 90.60 54576.45 88888.00 2015-11-05 18:12:58.375 309 12466.40 90.65 54576.45 88888.00 2015-11-05 18:12:58.500 309 12466.45 90.67 54576.43 88888.00 2015-11-05 18:12:58.625 309 12466.42 90.65 54576.43 88888.00 2015-11-05 18:12:58.750 309 12466.40 90.62 54576.45 88888.00 2015-11-05 18:12:58.875 309 12466.42 90.60 54576.45 88888.00 2015-11-05 18:12:59.000 309 12466.50 90.58 54576.45 88888.00 2015-11-05 18:12:59.125 309 12466.52 90.58 54576.50 88888.00 2015-11-05 18:12:59.250 309 12466.52 90.55 54576.53 88888.00 2015-11-05 18:12:59.375 309 12466.55 90.60 54576.47 88888.00 2015-11-05 18:12:59.500 309 12466.55 90.62 54576.47 88888.00 2015-11-05 18:12:59.625 309 12466.50 90.65 54576.45 88888.00 2015-11-05 18:12:59.750 309 12466.50 90.65 54576.47 88888.00 2015-11-05 18:12:59.875 309 12466.52 90.62 54576.50 88888.00 2015-11-05 18:13:00.000 309 12466.55 90.65 54576.50 88888.00 2015-11-05 18:13:00.125 309 12466.48 90.67 54576.53 88888.00 2015-11-05 18:13:00.250 309 12466.42 90.67 54576.53 88888.00 2015-11-05 18:13:00.375 309 12466.48 90.70 54576.53 88888.00 2015-11-05 18:13:00.500 309 12466.48 90.70 54576.53 88888.00 2015-11-05 18:13:00.625 309 12466.48 90.70 54576.53 88888.00 2015-11-05 18:13:00.750 309 12466.40 90.72 54576.55 88888.00 2015-11-05 18:13:00.875 309 12466.42 90.75 54576.55 88888.00 2015-11-05 18:13:01.000 309 12466.55 90.78 54576.55 88888.00 2015-11-05 18:13:01.125 309 12466.58 90.78 54576.57 88888.00 2015-11-05 18:13:01.250 309 12466.50 90.83 54576.62 88888.00 2015-11-05 18:13:01.375 309 12466.45 90.88 54576.60 88888.00 2015-11-05 18:13:01.500 309 12466.45 90.85 54576.57 88888.00 2015-11-05 18:13:01.625 309 12466.42 90.80 54576.55 88888.00 2015-11-05 18:13:01.750 309 12466.40 90.85 54576.55 88888.00 2015-11-05 18:13:01.875 309 12466.40 90.88 54576.55 88888.00 2015-11-05 18:13:02.000 309 12466.38 90.88 54576.60 88888.00 2015-11-05 18:13:02.125 309 12466.38 90.85 54576.62 88888.00 2015-11-05 18:13:02.250 309 12466.35 90.88 54576.62 88888.00 2015-11-05 18:13:02.375 309 12466.38 90.88 54576.62 88888.00 2015-11-05 18:13:02.500 309 12466.35 90.88 54576.60 88888.00 2015-11-05 18:13:02.625 309 12466.40 90.88 54576.62 88888.00 2015-11-05 18:13:02.750 309 12466.45 90.90 54576.62 88888.00 2015-11-05 18:13:02.875 309 12466.55 90.95 54576.62 88888.00 2015-11-05 18:13:03.000 309 12466.55 90.92 54576.65 88888.00 2015-11-05 18:13:03.125 309 12466.52 90.90 54576.62 88888.00 2015-11-05 18:13:03.250 309 12466.50 90.85 54576.65 88888.00 2015-11-05 18:13:03.375 309 12466.52 90.90 54576.60 88888.00 2015-11-05 18:13:03.500 309 12466.50 90.90 54576.65 88888.00 2015-11-05 18:13:03.625 309 12466.48 90.92 54576.68 88888.00 2015-11-05 18:13:03.750 309 12466.45 90.97 54576.68 88888.00 2015-11-05 18:13:03.875 309 12466.48 91.00 54576.68 88888.00 2015-11-05 18:13:04.000 309 12466.45 90.97 54576.68 88888.00 2015-11-05 18:13:04.125 309 12466.50 91.00 54576.70 88888.00 2015-11-05 18:13:04.250 309 12466.48 91.03 54576.72 88888.00 2015-11-05 18:13:04.375 309 12466.42 91.03 54576.75 88888.00 2015-11-05 18:13:04.500 309 12466.40 91.05 54576.78 88888.00 2015-11-05 18:13:04.625 309 12466.40 91.05 54576.75 88888.00 2015-11-05 18:13:04.750 309 12466.38 91.05 54576.75 88888.00 2015-11-05 18:13:04.875 309 12466.40 91.08 54576.75 88888.00 2015-11-05 18:13:05.000 309 12466.42 91.08 54576.72 88888.00 2015-11-05 18:13:05.125 309 12466.40 91.08 54576.75 88888.00 2015-11-05 18:13:05.250 309 12466.35 91.08 54576.80 88888.00 2015-11-05 18:13:05.375 309 12466.35 91.08 54576.80 88888.00 2015-11-05 18:13:05.500 309 12466.35 91.10 54576.78 88888.00 2015-11-05 18:13:05.625 309 12466.33 91.12 54576.80 88888.00 2015-11-05 18:13:05.750 309 12466.38 91.17 54576.80 88888.00 2015-11-05 18:13:05.875 309 12466.40 91.20 54576.82 88888.00 2015-11-05 18:13:06.000 309 12466.45 91.20 54576.82 88888.00 2015-11-05 18:13:06.125 309 12466.42 91.20 54576.82 88888.00 2015-11-05 18:13:06.250 309 12466.40 91.20 54576.85 88888.00 2015-11-05 18:13:06.375 309 12466.40 91.22 54576.88 88888.00 2015-11-05 18:13:06.500 309 12466.40 91.22 54576.90 88888.00 2015-11-05 18:13:06.625 309 12466.42 91.22 54576.88 88888.00 2015-11-05 18:13:06.750 309 12466.40 91.22 54576.88 88888.00 2015-11-05 18:13:06.875 309 12466.38 91.25 54576.90 88888.00 2015-11-05 18:13:07.000 309 12466.42 91.25 54576.88 88888.00 2015-11-05 18:13:07.125 309 12466.42 91.28 54576.88 88888.00 2015-11-05 18:13:07.250 309 12466.38 91.25 54576.93 88888.00 2015-11-05 18:13:07.375 309 12466.38 91.30 54576.93 88888.00 2015-11-05 18:13:07.500 309 12466.40 91.33 54576.93 88888.00 2015-11-05 18:13:07.625 309 12466.40 91.33 54576.93 88888.00 2015-11-05 18:13:07.750 309 12466.38 91.30 54576.93 88888.00 2015-11-05 18:13:07.875 309 12466.40 91.30 54576.93 88888.00 2015-11-05 18:13:08.000 309 12466.40 91.33 54576.93 88888.00 2015-11-05 18:13:08.125 309 12466.38 91.33 54576.97 88888.00 2015-11-05 18:13:08.250 309 12466.40 91.33 54576.97 88888.00 2015-11-05 18:13:08.375 309 12466.38 91.35 54576.97 88888.00 2015-11-05 18:13:08.500 309 12466.35 91.35 54577.03 88888.00 2015-11-05 18:13:08.625 309 12466.38 91.40 54577.03 88888.00 2015-11-05 18:13:08.750 309 12466.38 91.38 54577.03 88888.00 2015-11-05 18:13:08.875 309 12466.38 91.38 54577.03 88888.00 2015-11-05 18:13:09.000 309 12466.35 91.40 54577.03 88888.00 2015-11-05 18:13:09.125 309 12466.35 91.40 54577.00 88888.00 2015-11-05 18:13:09.250 309 12466.30 91.40 54577.05 88888.00 2015-11-05 18:13:09.375 309 12466.33 91.40 54577.07 88888.00 2015-11-05 18:13:09.500 309 12466.27 91.45 54577.07 88888.00 2015-11-05 18:13:09.625 309 12466.40 91.50 54577.05 88888.00 2015-11-05 18:13:09.750 309 12466.45 91.50 54577.07 88888.00 2015-11-05 18:13:09.875 309 12466.42 91.47 54577.07 88888.00 2015-11-05 18:13:10.000 309 12466.40 91.47 54577.07 88888.00 2015-11-05 18:13:10.125 309 12466.40 91.53 54577.10 88888.00 2015-11-05 18:13:10.250 309 12466.38 91.55 54577.12 88888.00 2015-11-05 18:13:10.375 309 12466.40 91.53 54577.12 88888.00 2015-11-05 18:13:10.500 309 12466.42 91.53 54577.15 88888.00 2015-11-05 18:13:10.625 309 12466.45 91.55 54577.18 88888.00 2015-11-05 18:13:10.750 309 12466.40 91.58 54577.20 88888.00 2015-11-05 18:13:10.875 309 12466.35 91.62 54577.22 88888.00 2015-11-05 18:13:11.000 309 12466.38 91.62 54577.22 88888.00 2015-11-05 18:13:11.125 309 12466.35 91.67 54577.22 88888.00 2015-11-05 18:13:11.250 309 12466.35 91.62 54577.22 88888.00 2015-11-05 18:13:11.375 309 12466.38 91.65 54577.22 88888.00 2015-11-05 18:13:11.500 309 12466.38 91.65 54577.25 88888.00 2015-11-05 18:13:11.625 309 12466.38 91.65 54577.28 88888.00 2015-11-05 18:13:11.750 309 12466.35 91.65 54577.28 88888.00 2015-11-05 18:13:11.875 309 12466.30 91.67 54577.30 88888.00 2015-11-05 18:13:12.000 309 12466.25 91.65 54577.30 88888.00 2015-11-05 18:13:12.125 309 12466.27 91.67 54577.28 88888.00 2015-11-05 18:13:12.250 309 12466.23 91.70 54577.30 88888.00 2015-11-05 18:13:12.375 309 12466.27 91.75 54577.32 88888.00 2015-11-05 18:13:12.500 309 12466.30 91.78 54577.35 88888.00 2015-11-05 18:13:12.625 309 12466.33 91.75 54577.40 88888.00 2015-11-05 18:13:12.750 309 12466.25 91.75 54577.38 88888.00 2015-11-05 18:13:12.875 309 12466.23 91.78 54577.40 88888.00 2015-11-05 18:13:13.000 309 12466.25 91.78 54577.38 88888.00 2015-11-05 18:13:13.125 309 12466.27 91.75 54577.38 88888.00 2015-11-05 18:13:13.250 309 12466.23 91.72 54577.43 88888.00 2015-11-05 18:13:13.375 309 12466.20 91.75 54577.43 88888.00 2015-11-05 18:13:13.500 309 12466.23 91.78 54577.45 88888.00 2015-11-05 18:13:13.625 309 12466.25 91.78 54577.45 88888.00 2015-11-05 18:13:13.750 309 12466.25 91.80 54577.45 88888.00 2015-11-05 18:13:13.875 309 12466.27 91.83 54577.47 88888.00 2015-11-05 18:13:14.000 309 12466.23 91.83 54577.47 88888.00 2015-11-05 18:13:14.125 309 12466.25 91.83 54577.47 88888.00 2015-11-05 18:13:14.250 309 12466.23 91.78 54577.50 88888.00 2015-11-05 18:13:14.375 309 12466.27 91.80 54577.53 88888.00 2015-11-05 18:13:14.500 309 12466.27 91.83 54577.55 88888.00 2015-11-05 18:13:14.625 309 12466.33 91.83 54577.55 88888.00 2015-11-05 18:13:14.750 309 12466.30 91.80 54577.53 88888.00 2015-11-05 18:13:14.875 309 12466.33 91.80 54577.50 88888.00 2015-11-05 18:13:15.000 309 12466.38 91.83 54577.53 88888.00 2015-11-05 18:13:15.125 309 12466.35 91.85 54577.55 88888.00 2015-11-05 18:13:15.250 309 12466.30 91.88 54577.55 88888.00 2015-11-05 18:13:15.375 309 12466.33 91.90 54577.55 88888.00 2015-11-05 18:13:15.500 309 12466.38 91.92 54577.57 88888.00 2015-11-05 18:13:15.625 309 12466.40 91.92 54577.57 88888.00 2015-11-05 18:13:15.750 309 12466.40 91.90 54577.57 88888.00 2015-11-05 18:13:15.875 309 12466.38 91.90 54577.60 88888.00 2015-11-05 18:13:16.000 309 12466.35 91.90 54577.60 88888.00 2015-11-05 18:13:16.125 309 12466.35 91.90 54577.60 88888.00 2015-11-05 18:13:16.250 309 12466.33 91.92 54577.60 88888.00 2015-11-05 18:13:16.375 309 12466.38 91.95 54577.62 88888.00 2015-11-05 18:13:16.500 309 12466.42 91.95 54577.62 88888.00 2015-11-05 18:13:16.625 309 12466.42 91.95 54577.62 88888.00 2015-11-05 18:13:16.750 309 12466.40 91.95 54577.62 88888.00 2015-11-05 18:13:16.875 309 12466.35 91.95 54577.62 88888.00 2015-11-05 18:13:17.000 309 12466.38 91.92 54577.62 88888.00 2015-11-05 18:13:17.125 309 12466.38 91.95 54577.65 88888.00 2015-11-05 18:13:17.250 309 12466.35 91.97 54577.65 88888.00 2015-11-05 18:13:17.375 309 12466.45 92.03 54577.62 88888.00 2015-11-05 18:13:17.500 309 12466.48 92.05 54577.62 88888.00 2015-11-05 18:13:17.625 309 12466.48 92.05 54577.65 88888.00 2015-11-05 18:13:17.750 309 12466.48 92.05 54577.65 88888.00 2015-11-05 18:13:17.875 309 12466.48 92.05 54577.65 88888.00 2015-11-05 18:13:18.000 309 12466.50 92.03 54577.65 88888.00 2015-11-05 18:13:18.125 309 12466.50 92.05 54577.65 88888.00 2015-11-05 18:13:18.250 309 12466.45 92.05 54577.65 88888.00 2015-11-05 18:13:18.375 309 12466.50 92.08 54577.68 88888.00 2015-11-05 18:13:18.500 309 12466.52 92.12 54577.68 88888.00 2015-11-05 18:13:18.625 309 12466.60 92.15 54577.68 88888.00 2015-11-05 18:13:18.750 309 12466.60 92.12 54577.68 88888.00 2015-11-05 18:13:18.875 309 12466.60 92.12 54577.68 88888.00 2015-11-05 18:13:19.000 309 12466.62 92.17 54577.68 88888.00 2015-11-05 18:13:19.125 309 12466.67 92.17 54577.68 88888.00 2015-11-05 18:13:19.250 309 12466.65 92.20 54577.68 88888.00 2015-11-05 18:13:19.375 309 12466.70 92.25 54577.68 88888.00 2015-11-05 18:13:19.500 309 12466.65 92.28 54577.70 88888.00 2015-11-05 18:13:19.625 309 12466.67 92.25 54577.70 88888.00 2015-11-05 18:13:19.750 309 12466.70 92.28 54577.72 88888.00 2015-11-05 18:13:19.875 309 12466.70 92.30 54577.70 88888.00 2015-11-05 18:13:20.000 309 12466.73 92.33 54577.70 88888.00 2015-11-05 18:13:20.125 309 12466.80 92.33 54577.72 88888.00 2015-11-05 18:13:20.250 309 12466.83 92.33 54577.72 88888.00 2015-11-05 18:13:20.375 309 12466.85 92.38 54577.70 88888.00 2015-11-05 18:13:20.500 309 12466.83 92.40 54577.72 88888.00 2015-11-05 18:13:20.625 309 12466.83 92.40 54577.70 88888.00 2015-11-05 18:13:20.750 309 12466.88 92.42 54577.70 88888.00 2015-11-05 18:13:20.875 309 12466.92 92.50 54577.70 88888.00 2015-11-05 18:13:21.000 309 12467.08 92.53 54577.68 88888.00 2015-11-05 18:13:21.125 309 12467.02 92.58 54577.70 88888.00 2015-11-05 18:13:21.250 309 12466.95 92.58 54577.70 88888.00 2015-11-05 18:13:21.375 309 12466.98 92.60 54577.70 88888.00 2015-11-05 18:13:21.500 309 12467.02 92.62 54577.70 88888.00 2015-11-05 18:13:21.625 309 12467.12 92.62 54577.68 88888.00 2015-11-05 18:13:21.750 309 12467.17 92.67 54577.65 88888.00 2015-11-05 18:13:21.875 309 12467.17 92.72 54577.68 88888.00 2015-11-05 18:13:22.000 309 12467.20 92.75 54577.70 88888.00 2015-11-05 18:13:22.125 309 12467.17 92.72 54577.72 88888.00 2015-11-05 18:13:22.250 309 12467.17 92.75 54577.72 88888.00 2015-11-05 18:13:22.375 309 12467.27 92.83 54577.72 88888.00 2015-11-05 18:13:22.500 309 12467.33 92.83 54577.70 88888.00 2015-11-05 18:13:22.625 309 12467.30 92.80 54577.70 88888.00 2015-11-05 18:13:22.750 309 12467.27 92.83 54577.70 88888.00 2015-11-05 18:13:22.875 309 12467.30 92.85 54577.68 88888.00 2015-11-05 18:13:23.000 309 12467.40 92.85 54577.68 88888.00 2015-11-05 18:13:23.125 309 12467.42 92.85 54577.68 88888.00 2015-11-05 18:13:23.250 309 12467.42 92.88 54577.70 88888.00 2015-11-05 18:13:23.375 309 12467.45 92.88 54577.70 88888.00 2015-11-05 18:13:23.500 309 12467.45 92.88 54577.70 88888.00 2015-11-05 18:13:23.625 309 12467.50 92.88 54577.68 88888.00 2015-11-05 18:13:23.750 309 12467.58 92.90 54577.70 88888.00 2015-11-05 18:13:23.875 309 12467.62 92.90 54577.70 88888.00 2015-11-05 18:13:24.000 309 12467.65 92.92 54577.70 88888.00 2015-11-05 18:13:24.125 309 12467.65 92.95 54577.70 88888.00 2015-11-05 18:13:24.250 309 12467.62 92.97 54577.70 88888.00 2015-11-05 18:13:24.375 309 12467.70 92.97 54577.70 88888.00 2015-11-05 18:13:24.500 309 12467.70 92.97 54577.70 88888.00 2015-11-05 18:13:24.625 309 12467.70 93.00 54577.70 88888.00 2015-11-05 18:13:24.750 309 12467.73 93.05 54577.72 88888.00 2015-11-05 18:13:24.875 309 12467.80 93.08 54577.72 88888.00 2015-11-05 18:13:25.000 309 12467.85 93.05 54577.72 88888.00 2015-11-05 18:13:25.125 309 12467.90 93.08 54577.72 88888.00 2015-11-05 18:13:25.250 309 12467.85 93.12 54577.72 88888.00 2015-11-05 18:13:25.375 309 12467.85 93.15 54577.72 88888.00 2015-11-05 18:13:25.500 309 12467.80 93.15 54577.72 88888.00 2015-11-05 18:13:25.625 309 12467.92 93.15 54577.75 88888.00 2015-11-05 18:13:25.750 309 12467.98 93.17 54577.75 88888.00 2015-11-05 18:13:25.875 309 12468.02 93.20 54577.75 88888.00 2015-11-05 18:13:26.000 309 12468.05 93.17 54577.72 88888.00 2015-11-05 18:13:26.125 309 12468.05 93.15 54577.75 88888.00 2015-11-05 18:13:26.250 309 12468.08 93.15 54577.78 88888.00 2015-11-05 18:13:26.375 309 12468.12 93.17 54577.75 88888.00 2015-11-05 18:13:26.500 309 12468.12 93.17 54577.75 88888.00 2015-11-05 18:13:26.625 309 12468.10 93.17 54577.72 88888.00 2015-11-05 18:13:26.750 309 12468.10 93.17 54577.72 88888.00 2015-11-05 18:13:26.875 309 12468.12 93.17 54577.72 88888.00 2015-11-05 18:13:27.000 309 12468.20 93.15 54577.72 88888.00 2015-11-05 18:13:27.125 309 12468.25 93.15 54577.72 88888.00 2015-11-05 18:13:27.250 309 12468.25 93.17 54577.72 88888.00 2015-11-05 18:13:27.375 309 12468.33 93.20 54577.72 88888.00 2015-11-05 18:13:27.500 309 12468.27 93.20 54577.72 88888.00 2015-11-05 18:13:27.625 309 12468.33 93.17 54577.72 88888.00 2015-11-05 18:13:27.750 309 12468.38 93.15 54577.78 88888.00 2015-11-05 18:13:27.875 309 12468.40 93.15 54577.75 88888.00 2015-11-05 18:13:28.000 309 12468.38 93.15 54577.78 88888.00 2015-11-05 18:13:28.125 309 12468.45 93.17 54577.78 88888.00 2015-11-05 18:13:28.250 309 12468.48 93.12 54577.80 88888.00 2015-11-05 18:13:28.375 309 12468.50 93.17 54577.78 88888.00 2015-11-05 18:13:28.500 309 12468.50 93.17 54577.78 88888.00 2015-11-05 18:13:28.625 309 12468.42 93.17 54577.78 88888.00 2015-11-05 18:13:28.750 309 12468.45 93.15 54577.80 88888.00 2015-11-05 18:13:28.875 309 12468.42 93.12 54577.80 88888.00 2015-11-05 18:13:29.000 309 12468.52 93.15 54577.82 88888.00 2015-11-05 18:13:29.125 309 12468.58 93.15 54577.82 88888.00 2015-11-05 18:13:29.250 309 12468.55 93.15 54577.85 88888.00 2015-11-05 18:13:29.375 309 12468.58 93.15 54577.85 88888.00 2015-11-05 18:13:29.500 309 12468.65 93.15 54577.85 88888.00 2015-11-05 18:13:29.625 309 12468.70 93.15 54577.82 88888.00 2015-11-05 18:13:29.750 309 12468.70 93.15 54577.88 88888.00 2015-11-05 18:13:29.875 309 12468.75 93.17 54577.93 88888.00 2015-11-05 18:13:30.000 309 12468.75 93.17 54577.93 88888.00 2015-11-05 18:13:30.125 309 12468.80 93.17 54577.95 88888.00 2015-11-05 18:13:30.250 309 12468.80 93.12 54577.93 88888.00 2015-11-05 18:13:30.375 309 12468.80 93.10 54577.90 88888.00 2015-11-05 18:13:30.500 309 12468.80 93.12 54577.88 88888.00 2015-11-05 18:13:30.625 309 12468.80 93.15 54577.93 88888.00 2015-11-05 18:13:30.750 309 12468.80 93.15 54577.95 88888.00 2015-11-05 18:13:30.875 309 12468.83 93.17 54577.95 88888.00 2015-11-05 18:13:31.000 309 12468.88 93.15 54577.95 88888.00 2015-11-05 18:13:31.125 309 12468.90 93.15 54578.00 88888.00 2015-11-05 18:13:31.250 309 12468.88 93.12 54578.00 88888.00 2015-11-05 18:13:31.375 309 12468.90 93.15 54578.00 88888.00 2015-11-05 18:13:31.500 309 12468.90 93.15 54578.00 88888.00 2015-11-05 18:13:31.625 309 12468.90 93.17 54578.00 88888.00 2015-11-05 18:13:31.750 309 12468.90 93.12 54578.00 88888.00 2015-11-05 18:13:31.875 309 12468.98 93.12 54578.00 88888.00 2015-11-05 18:13:32.000 309 12469.02 93.10 54578.00 88888.00 2015-11-05 18:13:32.125 309 12469.00 93.10 54578.00 88888.00 2015-11-05 18:13:32.250 309 12468.98 93.10 54578.03 88888.00 2015-11-05 18:13:32.375 309 12469.02 93.12 54578.05 88888.00 2015-11-05 18:13:32.500 309 12469.05 93.12 54578.05 88888.00 2015-11-05 18:13:32.625 309 12469.05 93.12 54578.07 88888.00 2015-11-05 18:13:32.750 309 12469.05 93.15 54578.10 88888.00 2015-11-05 18:13:32.875 309 12469.08 93.20 54578.10 88888.00 2015-11-05 18:13:33.000 309 12469.08 93.17 54578.12 88888.00 2015-11-05 18:13:33.125 309 12469.05 93.22 54578.12 88888.00 2015-11-05 18:13:33.250 309 12469.02 93.17 54578.12 88888.00 2015-11-05 18:13:33.375 309 12469.08 93.15 54578.12 88888.00 2015-11-05 18:13:33.500 309 12469.10 93.17 54578.15 88888.00 2015-11-05 18:13:33.625 309 12469.17 93.15 54578.18 88888.00 2015-11-05 18:13:33.750 309 12469.20 93.17 54578.18 88888.00 2015-11-05 18:13:33.875 309 12469.17 93.22 54578.20 88888.00 2015-11-05 18:13:34.000 309 12469.10 93.25 54578.22 88888.00 2015-11-05 18:13:34.125 309 12469.05 93.22 54578.22 88888.00 2015-11-05 18:13:34.250 309 12469.10 93.20 54578.25 88888.00 2015-11-05 18:13:34.375 309 12469.10 93.22 54578.25 88888.00 2015-11-05 18:13:34.500 309 12469.12 93.25 54578.28 88888.00 2015-11-05 18:13:34.625 309 12469.15 93.28 54578.30 88888.00 2015-11-05 18:13:34.750 309 12469.17 93.28 54578.30 88888.00 2015-11-05 18:13:34.875 309 12469.20 93.28 54578.28 88888.00 2015-11-05 18:13:35.000 309 12469.20 93.28 54578.28 88888.00 2015-11-05 18:13:35.125 309 12469.17 93.25 54578.30 88888.00 2015-11-05 18:13:35.250 309 12469.15 93.22 54578.32 88888.00 2015-11-05 18:13:35.375 309 12469.20 93.25 54578.35 88888.00 2015-11-05 18:13:35.500 309 12469.20 93.28 54578.35 88888.00 2015-11-05 18:13:35.625 309 12469.23 93.25 54578.35 88888.00 2015-11-05 18:13:35.750 309 12469.23 93.28 54578.40 88888.00 2015-11-05 18:13:35.875 309 12469.23 93.28 54578.38 88888.00 2015-11-05 18:13:36.000 309 12469.23 93.22 54578.38 88888.00 2015-11-05 18:13:36.125 309 12469.25 93.25 54578.40 88888.00 2015-11-05 18:13:36.250 309 12469.27 93.22 54578.43 88888.00 2015-11-05 18:13:36.375 309 12469.30 93.25 54578.43 88888.00 2015-11-05 18:13:36.500 309 12469.23 93.22 54578.43 88888.00 2015-11-05 18:13:36.625 309 12469.25 93.20 54578.45 88888.00 2015-11-05 18:13:36.750 309 12469.23 93.20 54578.45 88888.00 2015-11-05 18:13:36.875 309 12469.25 93.22 54578.45 88888.00 2015-11-05 18:13:37.000 309 12469.27 93.25 54578.45 88888.00 2015-11-05 18:13:37.125 309 12469.27 93.22 54578.50 88888.00 2015-11-05 18:13:37.250 309 12469.30 93.17 54578.47 88888.00 2015-11-05 18:13:37.375 309 12469.35 93.17 54578.50 88888.00 2015-11-05 18:13:37.500 309 12469.42 93.17 54578.50 88888.00 2015-11-05 18:13:37.625 309 12469.35 93.20 54578.55 88888.00 2015-11-05 18:13:37.750 309 12469.27 93.17 54578.57 88888.00 2015-11-05 18:13:37.875 309 12469.20 93.20 54578.60 88888.00 2015-11-05 18:13:38.000 309 12469.23 93.20 54578.60 88888.00 2015-11-05 18:13:38.125 309 12469.25 93.17 54578.62 88888.00 2015-11-05 18:13:38.250 309 12469.27 93.17 54578.62 88888.00 2015-11-05 18:13:38.375 309 12469.30 93.17 54578.62 88888.00 2015-11-05 18:13:38.500 309 12469.27 93.20 54578.65 88888.00 2015-11-05 18:13:38.625 309 12469.27 93.22 54578.65 88888.00 2015-11-05 18:13:38.750 309 12469.30 93.17 54578.68 88888.00 2015-11-05 18:13:38.875 309 12469.35 93.20 54578.70 88888.00 2015-11-05 18:13:39.000 309 12469.38 93.17 54578.70 88888.00 2015-11-05 18:13:39.125 309 12469.38 93.15 54578.72 88888.00 2015-11-05 18:13:39.250 309 12469.33 93.17 54578.75 88888.00 2015-11-05 18:13:39.375 309 12469.33 93.17 54578.72 88888.00 2015-11-05 18:13:39.500 309 12469.33 93.17 54578.75 88888.00 2015-11-05 18:13:39.625 309 12469.30 93.15 54578.75 88888.00 2015-11-05 18:13:39.750 309 12469.33 93.15 54578.78 88888.00 2015-11-05 18:13:39.875 309 12469.38 93.12 54578.75 88888.00 2015-11-05 18:13:40.000 309 12469.38 93.12 54578.75 88888.00 2015-11-05 18:13:40.125 309 12469.42 93.20 54578.80 88888.00 2015-11-05 18:13:40.250 309 12469.38 93.20 54578.85 88888.00 2015-11-05 18:13:40.375 309 12469.35 93.17 54578.85 88888.00 2015-11-05 18:13:40.500 309 12469.40 93.20 54578.88 88888.00 2015-11-05 18:13:40.625 309 12469.38 93.20 54578.85 88888.00 2015-11-05 18:13:40.750 309 12469.40 93.20 54578.85 88888.00 2015-11-05 18:13:40.875 309 12469.38 93.17 54578.85 88888.00 2015-11-05 18:13:41.000 309 12469.42 93.15 54578.88 88888.00 2015-11-05 18:13:41.125 309 12469.42 93.10 54578.90 88888.00 2015-11-05 18:13:41.250 309 12469.40 93.05 54578.93 88888.00 2015-11-05 18:13:41.375 309 12469.45 93.05 54578.95 88888.00 2015-11-05 18:13:41.500 309 12469.45 93.08 54578.95 88888.00 2015-11-05 18:13:41.625 309 12469.40 93.08 54578.97 88888.00 2015-11-05 18:13:41.750 309 12469.38 93.08 54578.95 88888.00 2015-11-05 18:13:41.875 309 12469.45 93.10 54578.95 88888.00 2015-11-05 18:13:42.000 309 12469.48 93.10 54578.97 88888.00 2015-11-05 18:13:42.125 309 12469.48 93.05 54579.00 88888.00 2015-11-05 18:13:42.250 309 12469.50 93.03 54579.05 88888.00 2015-11-05 18:13:42.375 309 12469.50 93.03 54579.05 88888.00 2015-11-05 18:13:42.500 309 12469.45 93.00 54579.07 88888.00 2015-11-05 18:13:42.625 309 12469.45 92.97 54579.07 88888.00 2015-11-05 18:13:42.750 309 12469.45 92.95 54579.07 88888.00 2015-11-05 18:13:42.875 309 12469.50 92.95 54579.10 88888.00 2015-11-05 18:13:43.000 309 12469.50 92.95 54579.12 88888.00 2015-11-05 18:13:43.125 309 12469.48 92.92 54579.12 88888.00 2015-11-05 18:13:43.250 309 12469.50 92.95 54579.18 88888.00 2015-11-05 18:13:43.375 309 12469.52 92.97 54579.15 88888.00 2015-11-05 18:13:43.500 309 12469.50 92.95 54579.12 88888.00 2015-11-05 18:13:43.625 309 12469.52 92.92 54579.18 88888.00 2015-11-05 18:13:43.750 309 12469.52 92.92 54579.20 88888.00 2015-11-05 18:13:43.875 309 12469.52 92.88 54579.18 88888.00 2015-11-05 18:13:44.000 309 12469.52 92.83 54579.20 88888.00 2015-11-05 18:13:44.125 309 12469.55 92.80 54579.22 88888.00 2015-11-05 18:13:44.250 309 12469.52 92.80 54579.22 88888.00 2015-11-05 18:13:44.375 309 12469.52 92.80 54579.25 88888.00 2015-11-05 18:13:44.500 309 12469.55 92.80 54579.25 88888.00 2015-11-05 18:13:44.625 309 12469.52 92.83 54579.28 88888.00 2015-11-05 18:13:44.750 309 12469.52 92.80 54579.30 88888.00 2015-11-05 18:13:44.875 309 12469.58 92.80 54579.32 88888.00 2015-11-05 18:13:45.000 309 12469.52 92.80 54579.32 88888.00 2015-11-05 18:13:45.125 309 12469.38 92.80 54579.35 88888.00 2015-11-05 18:13:45.250 309 12469.38 92.75 54579.38 88888.00 2015-11-05 18:13:45.375 309 12469.48 92.78 54579.40 88888.00 2015-11-05 18:13:45.500 309 12469.52 92.80 54579.38 88888.00 2015-11-05 18:13:45.625 309 12469.52 92.78 54579.38 88888.00 2015-11-05 18:13:45.750 309 12469.52 92.78 54579.40 88888.00 2015-11-05 18:13:45.875 309 12469.52 92.80 54579.40 88888.00 2015-11-05 18:13:46.000 309 12469.52 92.78 54579.40 88888.00 2015-11-05 18:13:46.125 309 12469.40 92.75 54579.47 88888.00 2015-11-05 18:13:46.250 309 12469.33 92.72 54579.53 88888.00 2015-11-05 18:13:46.375 309 12469.38 92.78 54579.53 88888.00 2015-11-05 18:13:46.500 309 12469.38 92.80 54579.53 88888.00 2015-11-05 18:13:46.625 309 12469.35 92.80 54579.55 88888.00 2015-11-05 18:13:46.750 309 12469.35 92.80 54579.55 88888.00 2015-11-05 18:13:46.875 309 12469.33 92.80 54579.57 88888.00 2015-11-05 18:13:47.000 309 12469.23 92.78 54579.57 88888.00 2015-11-05 18:13:47.125 309 12469.25 92.78 54579.60 88888.00 2015-11-05 18:13:47.250 309 12469.23 92.78 54579.62 88888.00 2015-11-05 18:13:47.375 309 12469.23 92.80 54579.65 88888.00 2015-11-05 18:13:47.500 309 12469.17 92.80 54579.62 88888.00 2015-11-05 18:13:47.625 309 12469.15 92.78 54579.68 88888.00 2015-11-05 18:13:47.750 309 12469.15 92.78 54579.70 88888.00 2015-11-05 18:13:47.875 309 12469.15 92.78 54579.72 88888.00 2015-11-05 18:13:48.000 309 12469.17 92.75 54579.75 88888.00 2015-11-05 18:13:48.125 309 12469.10 92.75 54579.80 88888.00 2015-11-05 18:13:48.250 309 12469.02 92.67 54579.78 88888.00 2015-11-05 18:13:48.375 309 12469.02 92.67 54579.78 88888.00 2015-11-05 18:13:48.500 309 12468.95 92.72 54579.80 88888.00 2015-11-05 18:13:48.625 309 12468.92 92.75 54579.82 88888.00 2015-11-05 18:13:48.750 309 12468.88 92.75 54579.82 88888.00 2015-11-05 18:13:48.875 309 12468.83 92.72 54579.88 88888.00 2015-11-05 18:13:49.000 309 12468.77 92.70 54579.85 88888.00 2015-11-05 18:13:49.125 309 12468.75 92.70 54579.88 88888.00 2015-11-05 18:13:49.250 309 12468.77 92.72 54579.93 88888.00 2015-11-05 18:13:49.375 309 12468.83 92.75 54579.93 88888.00 2015-11-05 18:13:49.500 309 12468.77 92.72 54579.95 88888.00 2015-11-05 18:13:49.625 309 12468.70 92.72 54579.97 88888.00 2015-11-05 18:13:49.750 309 12468.62 92.75 54579.97 88888.00 2015-11-05 18:13:49.875 309 12468.55 92.72 54580.00 88888.00 2015-11-05 18:13:50.000 309 12468.58 92.70 54580.00 88888.00 2015-11-05 18:13:50.125 309 12468.55 92.70 54580.05 88888.00 2015-11-05 18:13:50.250 309 12468.52 92.75 54580.05 88888.00 2015-11-05 18:13:50.375 309 12468.52 92.75 54580.10 88888.00 2015-11-05 18:13:50.500 309 12468.48 92.75 54580.10 88888.00 2015-11-05 18:13:50.625 309 12468.40 92.75 54580.10 88888.00 2015-11-05 18:13:50.750 309 12468.40 92.78 54580.10 88888.00 2015-11-05 18:13:50.875 309 12468.35 92.78 54580.10 88888.00 2015-11-05 18:13:51.000 309 12468.30 92.78 54580.12 88888.00 2015-11-05 18:13:51.125 309 12468.25 92.72 54580.12 88888.00 2015-11-05 18:13:51.250 309 12468.20 92.75 54580.12 88888.00 2015-11-05 18:13:51.375 309 12468.20 92.75 54580.15 88888.00 2015-11-05 18:13:51.500 309 12468.15 92.70 54580.18 88888.00 2015-11-05 18:13:51.625 309 12468.20 92.70 54580.20 88888.00 2015-11-05 18:13:51.750 309 12468.17 92.70 54580.20 88888.00 2015-11-05 18:13:51.875 309 12468.15 92.72 54580.22 88888.00 2015-11-05 18:13:52.000 309 12468.12 92.70 54580.22 88888.00 2015-11-05 18:13:52.125 309 12468.12 92.67 54580.28 88888.00 2015-11-05 18:13:52.250 309 12468.08 92.65 54580.28 88888.00 2015-11-05 18:13:52.375 309 12468.10 92.67 54580.30 88888.00 2015-11-05 18:13:52.500 309 12468.00 92.65 54580.30 88888.00 2015-11-05 18:13:52.625 309 12467.95 92.60 54580.32 88888.00 2015-11-05 18:13:52.750 309 12467.90 92.60 54580.35 88888.00 2015-11-05 18:13:52.875 309 12467.98 92.58 54580.32 88888.00 2015-11-05 18:13:53.000 309 12468.00 92.60 54580.35 88888.00 2015-11-05 18:13:53.125 309 12467.98 92.60 54580.38 88888.00 2015-11-05 18:13:53.250 309 12467.90 92.60 54580.38 88888.00 2015-11-05 18:13:53.375 309 12467.90 92.58 54580.35 88888.00 2015-11-05 18:13:53.500 309 12467.85 92.62 54580.38 88888.00 2015-11-05 18:13:53.625 309 12467.90 92.60 54580.35 88888.00 2015-11-05 18:13:53.750 309 12467.92 92.58 54580.38 88888.00 2015-11-05 18:13:53.875 309 12467.90 92.55 54580.38 88888.00 2015-11-05 18:13:54.000 309 12467.92 92.58 54580.40 88888.00 2015-11-05 18:13:54.125 309 12467.90 92.53 54580.43 88888.00 2015-11-05 18:13:54.250 309 12467.83 92.47 54580.43 88888.00 2015-11-05 18:13:54.375 309 12467.85 92.47 54580.43 88888.00 2015-11-05 18:13:54.500 309 12467.85 92.53 54580.40 88888.00 2015-11-05 18:13:54.625 309 12467.85 92.55 54580.43 88888.00 2015-11-05 18:13:54.750 309 12467.83 92.53 54580.45 88888.00 2015-11-05 18:13:54.875 309 12467.83 92.50 54580.45 88888.00 2015-11-05 18:13:55.000 309 12467.88 92.55 54580.40 88888.00 2015-11-05 18:13:55.125 309 12467.88 92.58 54580.43 88888.00 2015-11-05 18:13:55.250 309 12467.83 92.55 54580.43 88888.00 2015-11-05 18:13:55.375 309 12467.88 92.53 54580.47 88888.00 2015-11-05 18:13:55.500 309 12467.85 92.45 54580.47 88888.00 2015-11-05 18:13:55.625 309 12467.85 92.45 54580.45 88888.00 2015-11-05 18:13:55.750 309 12467.88 92.45 54580.47 88888.00 2015-11-05 18:13:55.875 309 12467.88 92.47 54580.47 88888.00 2015-11-05 18:13:56.000 309 12467.90 92.42 54580.45 88888.00 2015-11-05 18:13:56.125 309 12467.83 92.38 54580.47 88888.00 2015-11-05 18:13:56.250 309 12467.85 92.40 54580.47 88888.00 2015-11-05 18:13:56.375 309 12467.90 92.42 54580.47 88888.00 2015-11-05 18:13:56.500 309 12467.90 92.42 54580.53 88888.00 2015-11-05 18:13:56.625 309 12467.88 92.47 54580.53 88888.00 2015-11-05 18:13:56.750 309 12467.88 92.45 54580.53 88888.00 2015-11-05 18:13:56.875 309 12467.90 92.47 54580.53 88888.00 2015-11-05 18:13:57.000 309 12467.88 92.40 54580.50 88888.00 2015-11-05 18:13:57.125 309 12467.83 92.38 54580.50 88888.00 2015-11-05 18:13:57.250 309 12467.83 92.40 54580.53 88888.00 2015-11-05 18:13:57.375 309 12467.88 92.40 54580.50 88888.00 2015-11-05 18:13:57.500 309 12467.88 92.40 54580.55 88888.00 2015-11-05 18:13:57.625 309 12467.90 92.42 54580.53 88888.00 2015-11-05 18:13:57.750 309 12467.92 92.42 54580.53 88888.00 2015-11-05 18:13:57.875 309 12467.92 92.42 54580.50 88888.00 2015-11-05 18:13:58.000 309 12467.95 92.40 54580.53 88888.00 2015-11-05 18:13:58.125 309 12467.95 92.38 54580.50 88888.00 2015-11-05 18:13:58.250 309 12467.98 92.38 54580.55 88888.00 2015-11-05 18:13:58.375 309 12468.02 92.40 54580.55 88888.00 2015-11-05 18:13:58.500 309 12468.00 92.38 54580.53 88888.00 2015-11-05 18:13:58.625 309 12468.02 92.40 54580.53 88888.00 2015-11-05 18:13:58.750 309 12468.05 92.45 54580.57 88888.00 2015-11-05 18:13:58.875 309 12468.10 92.45 54580.53 88888.00 2015-11-05 18:13:59.000 309 12468.10 92.42 54580.53 88888.00 2015-11-05 18:13:59.125 309 12468.08 92.40 54580.55 88888.00 2015-11-05 18:13:59.250 309 12468.02 92.40 54580.55 88888.00 2015-11-05 18:13:59.375 309 12468.08 92.40 54580.53 88888.00 2015-11-05 18:13:59.500 309 12468.12 92.35 54580.55 88888.00 2015-11-05 18:13:59.625 309 12468.17 92.30 54580.55 88888.00 2015-11-05 18:13:59.750 309 12468.17 92.33 54580.55 88888.00 2015-11-05 18:13:59.875 309 12468.23 92.30 54580.57 88888.00 2015-11-05 18:14:00.000 309 12468.33 92.30 54580.55 88888.00 2015-11-05 18:14:00.125 309 12468.33 92.33 54580.57 88888.00 2015-11-05 18:14:00.250 309 12468.27 92.33 54580.60 88888.00 2015-11-05 18:14:00.375 309 12468.27 92.38 54580.55 88888.00 2015-11-05 18:14:00.500 309 12468.20 92.35 54580.53 88888.00 2015-11-05 18:14:00.625 309 12468.20 92.38 54580.53 88888.00 2015-11-05 18:14:00.750 309 12468.23 92.35 54580.53 88888.00 2015-11-05 18:14:00.875 309 12468.27 92.33 54580.55 88888.00 2015-11-05 18:14:01.000 309 12468.35 92.28 54580.55 88888.00 2015-11-05 18:14:01.125 309 12468.38 92.25 54580.60 88888.00 2015-11-05 18:14:01.250 309 12468.30 92.28 54580.57 88888.00 2015-11-05 18:14:01.375 309 12468.38 92.28 54580.57 88888.00 2015-11-05 18:14:01.500 309 12468.40 92.25 54580.57 88888.00 2015-11-05 18:14:01.625 309 12468.45 92.25 54580.60 88888.00 2015-11-05 18:14:01.750 309 12468.45 92.25 54580.57 88888.00 2015-11-05 18:14:01.875 309 12468.40 92.25 54580.57 88888.00 2015-11-05 18:14:02.000 309 12468.40 92.22 54580.57 88888.00 2015-11-05 18:14:02.125 309 12468.40 92.20 54580.62 88888.00 2015-11-05 18:14:02.250 309 12468.35 92.15 54580.65 88888.00 2015-11-05 18:14:02.375 309 12468.38 92.17 54580.65 88888.00 2015-11-05 18:14:02.500 309 12468.38 92.15 54580.65 88888.00 2015-11-05 18:14:02.625 309 12468.42 92.12 54580.65 88888.00 2015-11-05 18:14:02.750 309 12468.42 92.12 54580.65 88888.00 2015-11-05 18:14:02.875 309 12468.40 92.12 54580.65 88888.00 2015-11-05 18:14:03.000 309 12468.38 92.12 54580.65 88888.00 2015-11-05 18:14:03.125 309 12468.35 92.08 54580.68 88888.00 2015-11-05 18:14:03.250 309 12468.35 92.03 54580.68 88888.00 2015-11-05 18:14:03.375 309 12468.42 92.03 54580.68 88888.00 2015-11-05 18:14:03.500 309 12468.48 92.05 54580.70 88888.00 2015-11-05 18:14:03.625 309 12468.42 92.03 54580.72 88888.00 2015-11-05 18:14:03.750 309 12468.38 92.00 54580.75 88888.00 2015-11-05 18:14:03.875 309 12468.38 91.97 54580.75 88888.00 2015-11-05 18:14:04.000 309 12468.35 91.97 54580.75 88888.00 2015-11-05 18:14:04.125 309 12468.38 91.97 54580.72 88888.00 2015-11-05 18:14:04.250 309 12468.38 91.95 54580.75 88888.00 2015-11-05 18:14:04.375 309 12468.35 91.95 54580.78 88888.00 2015-11-05 18:14:04.500 309 12468.27 91.95 54580.80 88888.00 2015-11-05 18:14:04.625 309 12468.23 91.92 54580.78 88888.00 2015-11-05 18:14:04.750 309 12468.27 91.92 54580.75 88888.00 2015-11-05 18:14:04.875 309 12468.33 91.90 54580.78 88888.00 2015-11-05 18:14:05.000 309 12468.30 91.85 54580.78 88888.00 2015-11-05 18:14:05.125 309 12468.20 91.88 54580.80 88888.00 2015-11-05 18:14:05.250 309 12468.15 91.88 54580.82 88888.00 2015-11-05 18:14:05.375 309 12468.15 91.92 54580.85 88888.00 2015-11-05 18:14:05.500 309 12468.15 91.95 54580.85 88888.00 2015-11-05 18:14:05.625 309 12468.20 91.95 54580.88 88888.00 2015-11-05 18:14:05.750 309 12468.20 91.95 54580.85 88888.00 2015-11-05 18:14:05.875 309 12468.23 91.92 54580.85 88888.00 2015-11-05 18:14:06.000 309 12468.17 91.88 54580.85 88888.00 2015-11-05 18:14:06.125 309 12468.08 91.92 54580.88 88888.00 2015-11-05 18:14:06.250 309 12468.00 91.90 54580.88 88888.00 2015-11-05 18:14:06.375 309 12468.05 91.90 54580.88 88888.00 2015-11-05 18:14:06.500 309 12468.10 91.92 54580.90 88888.00 2015-11-05 18:14:06.625 309 12468.12 91.92 54580.90 88888.00 2015-11-05 18:14:06.750 309 12468.12 91.90 54580.93 88888.00 2015-11-05 18:14:06.875 309 12468.08 91.90 54580.93 88888.00 2015-11-05 18:14:07.000 309 12468.08 91.92 54580.93 88888.00 2015-11-05 18:14:07.125 309 12468.00 91.90 54580.95 88888.00 2015-11-05 18:14:07.250 309 12467.90 91.90 54580.95 88888.00 2015-11-05 18:14:07.375 309 12467.98 91.90 54580.97 88888.00 2015-11-05 18:14:07.500 309 12468.02 91.88 54580.97 88888.00 2015-11-05 18:14:07.625 309 12467.98 91.85 54580.97 88888.00 2015-11-05 18:14:07.750 309 12467.95 91.80 54580.95 88888.00 2015-11-05 18:14:07.875 309 12467.92 91.83 54580.95 88888.00 2015-11-05 18:14:08.000 309 12467.92 91.83 54580.95 88888.00 2015-11-05 18:14:08.125 309 12467.90 91.88 54581.00 88888.00 2015-11-05 18:14:08.250 309 12467.88 91.85 54581.00 88888.00 2015-11-05 18:14:08.375 309 12467.90 91.85 54581.03 88888.00 2015-11-05 18:14:08.500 309 12467.88 91.83 54581.00 88888.00 2015-11-05 18:14:08.625 309 12467.88 91.80 54581.00 88888.00 2015-11-05 18:14:08.750 309 12467.88 91.88 54581.03 88888.00 2015-11-05 18:14:08.875 309 12467.88 91.90 54581.05 88888.00 2015-11-05 18:14:09.000 309 12467.88 91.90 54581.05 88888.00 2015-11-05 18:14:09.125 309 12467.85 91.90 54581.03 88888.00 2015-11-05 18:14:09.250 309 12467.80 91.85 54581.03 88888.00 2015-11-05 18:14:09.375 309 12467.77 91.88 54581.05 88888.00 2015-11-05 18:14:09.500 309 12467.75 91.90 54581.03 88888.00 2015-11-05 18:14:09.625 309 12467.77 91.90 54581.03 88888.00 2015-11-05 18:14:09.750 309 12467.75 91.85 54581.03 88888.00 2015-11-05 18:14:09.875 309 12467.73 91.78 54581.05 88888.00 2015-11-05 18:14:10.000 309 12467.70 91.75 54581.05 88888.00 2015-11-05 18:14:10.125 309 12467.70 91.72 54581.05 88888.00 2015-11-05 18:14:10.250 309 12467.67 91.75 54581.07 88888.00 2015-11-05 18:14:10.375 309 12467.70 91.75 54581.07 88888.00 2015-11-05 18:14:10.500 309 12467.67 91.72 54581.07 88888.00 2015-11-05 18:14:10.625 309 12467.62 91.75 54581.07 88888.00 2015-11-05 18:14:10.750 309 12467.65 91.72 54581.10 88888.00 2015-11-05 18:14:10.875 309 12467.60 91.70 54581.10 88888.00 2015-11-05 18:14:11.000 309 12467.60 91.67 54581.07 88888.00 2015-11-05 18:14:11.125 309 12467.62 91.70 54581.12 88888.00 2015-11-05 18:14:11.250 309 12467.52 91.65 54581.12 88888.00 2015-11-05 18:14:11.375 309 12467.52 91.65 54581.12 88888.00 2015-11-05 18:14:11.500 309 12467.55 91.67 54581.12 88888.00 2015-11-05 18:14:11.625 309 12467.58 91.65 54581.12 88888.00 2015-11-05 18:14:11.750 309 12467.60 91.62 54581.12 88888.00 2015-11-05 18:14:11.875 309 12467.58 91.60 54581.12 88888.00 2015-11-05 18:14:12.000 309 12467.58 91.60 54581.15 88888.00 2015-11-05 18:14:12.125 309 12467.65 91.58 54581.12 88888.00 2015-11-05 18:14:12.250 309 12467.60 91.58 54581.12 88888.00 2015-11-05 18:14:12.375 309 12467.60 91.58 54581.12 88888.00 2015-11-05 18:14:12.500 309 12467.58 91.60 54581.12 88888.00 2015-11-05 18:14:12.625 309 12467.50 91.60 54581.15 88888.00 2015-11-05 18:14:12.750 309 12467.48 91.58 54581.15 88888.00 2015-11-05 18:14:12.875 309 12467.48 91.55 54581.12 88888.00 2015-11-05 18:14:13.000 309 12467.45 91.55 54581.12 88888.00 2015-11-05 18:14:13.125 309 12467.42 91.55 54581.15 88888.00 2015-11-05 18:14:13.250 309 12467.42 91.55 54581.15 88888.00 2015-11-05 18:14:13.375 309 12467.50 91.55 54581.12 88888.00 2015-11-05 18:14:13.500 309 12467.45 91.58 54581.12 88888.00 2015-11-05 18:14:13.625 309 12467.42 91.58 54581.15 88888.00 2015-11-05 18:14:13.750 309 12467.42 91.55 54581.18 88888.00 2015-11-05 18:14:13.875 309 12467.40 91.58 54581.18 88888.00 2015-11-05 18:14:14.000 309 12467.38 91.58 54581.18 88888.00 2015-11-05 18:14:14.125 309 12467.42 91.55 54581.20 88888.00 2015-11-05 18:14:14.250 309 12467.40 91.53 54581.22 88888.00 2015-11-05 18:14:14.375 309 12467.40 91.47 54581.25 88888.00 2015-11-05 18:14:14.500 309 12467.38 91.50 54581.22 88888.00 2015-11-05 18:14:14.625 309 12467.38 91.53 54581.20 88888.00 2015-11-05 18:14:14.750 309 12467.35 91.53 54581.20 88888.00 2015-11-05 18:14:14.875 309 12467.33 91.50 54581.20 88888.00 2015-11-05 18:14:15.000 309 12467.35 91.50 54581.18 88888.00 2015-11-05 18:14:15.125 309 12467.33 91.55 54581.20 88888.00 2015-11-05 18:14:15.250 309 12467.33 91.53 54581.22 88888.00 2015-11-05 18:14:15.375 309 12467.38 91.55 54581.22 88888.00 2015-11-05 18:14:15.500 309 12467.38 91.58 54581.25 88888.00 2015-11-05 18:14:15.625 309 12467.35 91.60 54581.22 88888.00 2015-11-05 18:14:15.750 309 12467.27 91.58 54581.22 88888.00 2015-11-05 18:14:15.875 309 12467.20 91.58 54581.25 88888.00 2015-11-05 18:14:16.000 309 12467.20 91.58 54581.25 88888.00 2015-11-05 18:14:16.125 309 12467.20 91.58 54581.28 88888.00 2015-11-05 18:14:16.250 309 12467.15 91.53 54581.25 88888.00 2015-11-05 18:14:16.375 309 12467.17 91.53 54581.25 88888.00 2015-11-05 18:14:16.500 309 12467.15 91.55 54581.30 88888.00 2015-11-05 18:14:16.625 309 12467.08 91.58 54581.28 88888.00 2015-11-05 18:14:16.750 309 12467.00 91.60 54581.30 88888.00 2015-11-05 18:14:16.875 309 12467.02 91.58 54581.28 88888.00 2015-11-05 18:14:17.000 309 12467.05 91.55 54581.25 88888.00 2015-11-05 18:14:17.125 309 12467.05 91.55 54581.30 88888.00 2015-11-05 18:14:17.250 309 12467.00 91.53 54581.32 88888.00 2015-11-05 18:14:17.375 309 12467.02 91.50 54581.32 88888.00 2015-11-05 18:14:17.500 309 12467.00 91.42 54581.32 88888.00 2015-11-05 18:14:17.625 309 12466.98 91.42 54581.32 88888.00 2015-11-05 18:14:17.750 309 12467.02 91.42 54581.32 88888.00 2015-11-05 18:14:17.875 309 12467.02 91.45 54581.35 88888.00 2015-11-05 18:14:18.000 309 12467.00 91.50 54581.35 88888.00 2015-11-05 18:14:18.125 309 12466.95 91.47 54581.35 88888.00 2015-11-05 18:14:18.250 309 12466.88 91.45 54581.32 88888.00 2015-11-05 18:14:18.375 309 12466.95 91.45 54581.32 88888.00 2015-11-05 18:14:18.500 309 12466.90 91.42 54581.32 88888.00 2015-11-05 18:14:18.625 309 12466.90 91.42 54581.35 88888.00 2015-11-05 18:14:18.750 309 12466.90 91.40 54581.35 88888.00 2015-11-05 18:14:18.875 309 12466.90 91.42 54581.38 88888.00 2015-11-05 18:14:19.000 309 12466.90 91.40 54581.38 88888.00 2015-11-05 18:14:19.125 309 12466.88 91.40 54581.40 88888.00 2015-11-05 18:14:19.250 309 12466.85 91.40 54581.40 88888.00 2015-11-05 18:14:19.375 309 12466.83 91.38 54581.38 88888.00 2015-11-05 18:14:19.500 309 12466.75 91.35 54581.40 88888.00 2015-11-05 18:14:19.625 309 12466.73 91.33 54581.40 88888.00 2015-11-05 18:14:19.750 309 12466.70 91.35 54581.43 88888.00 2015-11-05 18:14:19.875 309 12466.70 91.40 54581.43 88888.00 2015-11-05 18:14:20.000 309 12466.67 91.38 54581.38 88888.00 2015-11-05 18:14:20.125 309 12466.70 91.33 54581.40 88888.00 2015-11-05 18:14:20.250 309 12466.62 91.30 54581.40 88888.00 2015-11-05 18:14:20.375 309 12466.65 91.35 54581.45 88888.00 2015-11-05 18:14:20.500 309 12466.62 91.35 54581.43 88888.00 2015-11-05 18:14:20.625 309 12466.55 91.35 54581.45 88888.00 2015-11-05 18:14:20.750 309 12466.60 91.35 54581.43 88888.00 2015-11-05 18:14:20.875 309 12466.60 91.35 54581.45 88888.00 2015-11-05 18:14:21.000 309 12466.55 91.33 54581.47 88888.00 2015-11-05 18:14:21.125 309 12466.48 91.33 54581.50 88888.00 2015-11-05 18:14:21.250 309 12466.48 91.28 54581.50 88888.00 2015-11-05 18:14:21.375 309 12466.50 91.28 54581.47 88888.00 2015-11-05 18:14:21.500 309 12466.52 91.28 54581.47 88888.00 2015-11-05 18:14:21.625 309 12466.48 91.28 54581.47 88888.00 2015-11-05 18:14:21.750 309 12466.45 91.22 54581.47 88888.00 2015-11-05 18:14:21.875 309 12466.50 91.25 54581.53 88888.00 2015-11-05 18:14:22.000 309 12466.55 91.25 54581.50 88888.00 2015-11-05 18:14:22.125 309 12466.55 91.30 54581.53 88888.00 2015-11-05 18:14:22.250 309 12466.48 91.30 54581.50 88888.00 2015-11-05 18:14:22.375 309 12466.52 91.35 54581.47 88888.00 2015-11-05 18:14:22.500 309 12466.52 91.38 54581.50 88888.00 2015-11-05 18:14:22.625 309 12466.52 91.40 54581.53 88888.00 2015-11-05 18:14:22.750 309 12466.50 91.40 54581.53 88888.00 2015-11-05 18:14:22.875 309 12466.42 91.38 54581.53 88888.00 2015-11-05 18:14:23.000 309 12466.40 91.40 54581.53 88888.00 2015-11-05 18:14:23.125 309 12466.42 91.42 54581.57 88888.00 2015-11-05 18:14:23.250 309 12466.40 91.42 54581.55 88888.00 2015-11-05 18:14:23.375 309 12466.45 91.45 54581.57 88888.00 2015-11-05 18:14:23.500 309 12466.40 91.45 54581.57 88888.00 2015-11-05 18:14:23.625 309 12466.33 91.47 54581.57 88888.00 2015-11-05 18:14:23.750 309 12466.27 91.47 54581.60 88888.00 2015-11-05 18:14:23.875 309 12466.30 91.47 54581.57 88888.00 2015-11-05 18:14:24.000 309 12466.38 91.50 54581.60 88888.00 2015-11-05 18:14:24.125 309 12466.35 91.53 54581.60 88888.00 2015-11-05 18:14:24.250 309 12466.27 91.53 54581.62 88888.00 2015-11-05 18:14:24.375 309 12466.25 91.58 54581.60 88888.00 2015-11-05 18:14:24.500 309 12466.25 91.58 54581.57 88888.00 2015-11-05 18:14:24.625 309 12466.27 91.58 54581.57 88888.00 2015-11-05 18:14:24.750 309 12466.23 91.60 54581.62 88888.00 2015-11-05 18:14:24.875 309 12466.20 91.65 54581.62 88888.00 2015-11-05 18:14:25.000 309 12466.25 91.67 54581.57 88888.00 2015-11-05 18:14:25.125 309 12466.25 91.67 54581.60 88888.00 2015-11-05 18:14:25.250 309 12466.27 91.70 54581.62 88888.00 2015-11-05 18:14:25.375 309 12466.33 91.72 54581.62 88888.00 2015-11-05 18:14:25.500 309 12466.27 91.70 54581.62 88888.00 2015-11-05 18:14:25.625 309 12466.25 91.72 54581.60 88888.00 2015-11-05 18:14:25.750 309 12466.33 91.78 54581.60 88888.00 2015-11-05 18:14:25.875 309 12466.35 91.83 54581.62 88888.00 2015-11-05 18:14:26.000 309 12466.35 91.83 54581.60 88888.00 2015-11-05 18:14:26.125 309 12466.33 91.88 54581.60 88888.00 2015-11-05 18:14:26.250 309 12466.23 91.92 54581.62 88888.00 2015-11-05 18:14:26.375 309 12466.17 91.95 54581.65 88888.00 2015-11-05 18:14:26.500 309 12466.17 91.92 54581.65 88888.00 2015-11-05 18:14:26.625 309 12466.17 91.95 54581.62 88888.00 2015-11-05 18:14:26.750 309 12466.23 92.00 54581.62 88888.00 2015-11-05 18:14:26.875 309 12466.30 92.05 54581.65 88888.00 2015-11-05 18:14:27.000 309 12466.33 92.08 54581.65 88888.00 2015-11-05 18:14:27.125 309 12466.38 92.10 54581.65 88888.00 2015-11-05 18:14:27.250 309 12466.38 92.10 54581.62 88888.00 2015-11-05 18:14:27.375 309 12466.40 92.15 54581.62 88888.00 2015-11-05 18:14:27.500 309 12466.38 92.17 54581.62 88888.00 2015-11-05 18:14:27.625 309 12466.38 92.17 54581.62 88888.00 2015-11-05 18:14:27.750 309 12466.40 92.17 54581.62 88888.00 2015-11-05 18:14:27.875 309 12466.40 92.22 54581.60 88888.00 2015-11-05 18:14:28.000 309 12466.42 92.20 54581.62 88888.00 2015-11-05 18:14:28.125 309 12466.42 92.22 54581.62 88888.00 2015-11-05 18:14:28.250 309 12466.40 92.22 54581.60 88888.00 2015-11-05 18:14:28.375 309 12466.42 92.30 54581.60 88888.00 2015-11-05 18:14:28.500 309 12466.42 92.33 54581.62 88888.00 2015-11-05 18:14:28.625 309 12466.42 92.35 54581.62 88888.00 2015-11-05 18:14:28.750 309 12466.45 92.35 54581.62 88888.00 2015-11-05 18:14:28.875 309 12466.52 92.38 54581.65 88888.00 2015-11-05 18:14:29.000 309 12466.45 92.45 54581.65 88888.00 2015-11-05 18:14:29.125 309 12466.45 92.47 54581.62 88888.00 2015-11-05 18:14:29.250 309 12466.58 92.50 54581.60 88888.00 2015-11-05 18:14:29.375 309 12466.65 92.53 54581.60 88888.00 2015-11-05 18:14:29.500 309 12466.67 92.58 54581.57 88888.00 2015-11-05 18:14:29.625 309 12466.58 92.62 54581.60 88888.00 2015-11-05 18:14:29.750 309 12466.55 92.67 54581.60 88888.00 2015-11-05 18:14:29.875 309 12466.60 92.70 54581.60 88888.00 2015-11-05 18:14:30.000 309 12466.67 92.65 54581.60 88888.00 2015-11-05 18:14:30.125 309 12466.67 92.70 54581.60 88888.00 2015-11-05 18:14:30.250 309 12466.65 92.75 54581.60 88888.00 2015-11-05 18:14:30.375 309 12466.73 92.78 54581.60 88888.00 2015-11-05 18:14:30.500 309 12466.73 92.78 54581.62 88888.00 2015-11-05 18:14:30.625 309 12466.77 92.83 54581.62 88888.00 2015-11-05 18:14:30.750 309 12466.80 92.83 54581.60 88888.00 2015-11-05 18:14:30.875 309 12466.80 92.83 54581.62 88888.00 2015-11-05 18:14:31.000 309 12466.80 92.85 54581.62 88888.00 2015-11-05 18:14:31.125 309 12466.75 92.83 54581.60 88888.00 2015-11-05 18:14:31.250 309 12466.75 92.83 54581.60 88888.00 2015-11-05 18:14:31.375 309 12466.83 92.88 54581.57 88888.00 2015-11-05 18:14:31.500 309 12466.88 92.92 54581.60 88888.00 2015-11-05 18:14:31.625 309 12466.88 92.97 54581.60 88888.00 2015-11-05 18:14:31.750 309 12466.88 93.00 54581.60 88888.00 2015-11-05 18:14:31.875 309 12466.88 92.97 54581.57 88888.00 2015-11-05 18:14:32.000 309 12466.88 92.97 54581.57 88888.00 2015-11-05 18:14:32.125 309 12466.90 93.03 54581.57 88888.00 2015-11-05 18:14:32.250 309 12466.88 93.03 54581.57 88888.00 2015-11-05 18:14:32.375 309 12466.92 93.00 54581.57 88888.00 2015-11-05 18:14:32.500 309 12467.00 93.03 54581.60 88888.00 2015-11-05 18:14:32.625 309 12466.98 93.08 54581.60 88888.00 2015-11-05 18:14:32.750 309 12466.90 93.10 54581.60 88888.00 2015-11-05 18:14:32.875 309 12466.90 93.12 54581.57 88888.00 2015-11-05 18:14:33.000 309 12466.95 93.17 54581.57 88888.00 2015-11-05 18:14:33.125 309 12467.00 93.15 54581.57 88888.00 2015-11-05 18:14:33.250 309 12467.00 93.20 54581.60 88888.00 2015-11-05 18:14:33.375 309 12467.05 93.22 54581.60 88888.00 2015-11-05 18:14:33.500 309 12467.05 93.25 54581.57 88888.00 2015-11-05 18:14:33.625 309 12467.08 93.25 54581.57 88888.00 2015-11-05 18:14:33.750 309 12467.12 93.28 54581.60 88888.00 2015-11-05 18:14:33.875 309 12467.15 93.25 54581.60 88888.00 2015-11-05 18:14:34.000 309 12467.12 93.25 54581.55 88888.00 2015-11-05 18:14:34.125 309 12467.10 93.30 54581.57 88888.00 2015-11-05 18:14:34.250 309 12467.15 93.28 54581.57 88888.00 2015-11-05 18:14:34.375 309 12467.20 93.28 54581.57 88888.00 2015-11-05 18:14:34.500 309 12467.23 93.28 54581.60 88888.00 2015-11-05 18:14:34.625 309 12467.27 93.30 54581.57 88888.00 2015-11-05 18:14:34.750 309 12467.27 93.33 54581.57 88888.00 2015-11-05 18:14:34.875 309 12467.25 93.33 54581.57 88888.00 2015-11-05 18:14:35.000 309 12467.25 93.28 54581.55 88888.00 2015-11-05 18:14:35.125 309 12467.27 93.30 54581.57 88888.00 2015-11-05 18:14:35.250 309 12467.30 93.30 54581.55 88888.00 2015-11-05 18:14:35.375 309 12467.33 93.33 54581.55 88888.00 2015-11-05 18:14:35.500 309 12467.30 93.35 54581.57 88888.00 2015-11-05 18:14:35.625 309 12467.35 93.38 54581.55 88888.00 2015-11-05 18:14:35.750 309 12467.40 93.40 54581.55 88888.00 2015-11-05 18:14:35.875 309 12467.42 93.42 54581.53 88888.00 2015-11-05 18:14:36.000 309 12467.45 93.40 54581.53 88888.00 2015-11-05 18:14:36.125 309 12467.45 93.38 54581.57 88888.00 2015-11-05 18:14:36.250 309 12467.42 93.38 54581.57 88888.00 2015-11-05 18:14:36.375 309 12467.50 93.42 54581.55 88888.00 2015-11-05 18:14:36.500 309 12467.52 93.45 54581.55 88888.00 2015-11-05 18:14:36.625 309 12467.48 93.47 54581.57 88888.00 2015-11-05 18:14:36.750 309 12467.48 93.45 54581.57 88888.00 2015-11-05 18:14:36.875 309 12467.58 93.45 54581.55 88888.00 2015-11-05 18:14:37.000 309 12467.58 93.42 54581.55 88888.00 2015-11-05 18:14:37.125 309 12467.52 93.42 54581.55 88888.00 2015-11-05 18:14:37.250 309 12467.55 93.45 54581.55 88888.00 2015-11-05 18:14:37.375 309 12467.62 93.47 54581.55 88888.00 2015-11-05 18:14:37.500 309 12467.60 93.47 54581.55 88888.00 2015-11-05 18:14:37.625 309 12467.58 93.47 54581.53 88888.00 2015-11-05 18:14:37.750 309 12467.60 93.50 54581.53 88888.00 2015-11-05 18:14:37.875 309 12467.62 93.50 54581.50 88888.00 2015-11-05 18:14:38.000 309 12467.65 93.50 54581.50 88888.00 2015-11-05 18:14:38.125 309 12467.70 93.53 54581.55 88888.00 2015-11-05 18:14:38.250 309 12467.75 93.53 54581.55 88888.00 2015-11-05 18:14:38.375 309 12467.77 93.55 54581.53 88888.00 2015-11-05 18:14:38.500 309 12467.75 93.58 54581.53 88888.00 2015-11-05 18:14:38.625 309 12467.70 93.60 54581.53 88888.00 2015-11-05 18:14:38.750 309 12467.77 93.58 54581.55 88888.00 2015-11-05 18:14:38.875 309 12467.80 93.58 54581.55 88888.00 2015-11-05 18:14:39.000 309 12467.75 93.60 54581.55 88888.00 2015-11-05 18:14:39.125 309 12467.77 93.60 54581.55 88888.00 2015-11-05 18:14:39.250 309 12467.77 93.55 54581.55 88888.00 2015-11-05 18:14:39.375 309 12467.85 93.55 54581.55 88888.00 2015-11-05 18:14:39.500 309 12467.88 93.58 54581.55 88888.00 2015-11-05 18:14:39.625 309 12467.77 93.55 54581.53 88888.00 2015-11-05 18:14:39.750 309 12467.73 93.53 54581.53 88888.00 2015-11-05 18:14:39.875 309 12467.75 93.55 54581.55 88888.00 2015-11-05 18:14:40.000 309 12467.77 93.55 54581.53 88888.00 2015-11-05 18:14:40.125 309 12467.75 93.58 54581.57 88888.00 2015-11-05 18:14:40.250 309 12467.80 93.55 54581.55 88888.00 2015-11-05 18:14:40.375 309 12467.85 93.60 54581.55 88888.00 2015-11-05 18:14:40.500 309 12467.88 93.60 54581.57 88888.00 2015-11-05 18:14:40.625 309 12467.88 93.60 54581.57 88888.00 2015-11-05 18:14:40.750 309 12467.88 93.60 54581.57 88888.00 2015-11-05 18:14:40.875 309 12467.83 93.60 54581.55 88888.00 2015-11-05 18:14:41.000 309 12467.80 93.60 54581.55 88888.00 2015-11-05 18:14:41.125 309 12467.83 93.60 54581.57 88888.00 2015-11-05 18:14:41.250 309 12467.80 93.62 54581.57 88888.00 2015-11-05 18:14:41.375 309 12467.80 93.65 54581.57 88888.00 2015-11-05 18:14:41.500 309 12467.88 93.65 54581.55 88888.00 2015-11-05 18:14:41.625 309 12467.98 93.60 54581.57 88888.00 2015-11-05 18:14:41.750 309 12467.92 93.58 54581.55 88888.00 2015-11-05 18:14:41.875 309 12467.90 93.58 54581.57 88888.00 2015-11-05 18:14:42.000 309 12467.95 93.58 54581.57 88888.00 2015-11-05 18:14:42.125 309 12467.95 93.60 54581.57 88888.00 2015-11-05 18:14:42.250 309 12467.88 93.60 54581.57 88888.00 2015-11-05 18:14:42.375 309 12467.88 93.58 54581.57 88888.00 2015-11-05 18:14:42.500 309 12467.88 93.53 54581.57 88888.00 2015-11-05 18:14:42.625 309 12467.90 93.50 54581.57 88888.00 2015-11-05 18:14:42.750 309 12467.95 93.47 54581.60 88888.00 2015-11-05 18:14:42.875 309 12467.98 93.47 54581.60 88888.00 2015-11-05 18:14:43.000 309 12467.98 93.50 54581.60 88888.00 2015-11-05 18:14:43.125 309 12467.90 93.45 54581.60 88888.00 2015-11-05 18:14:43.250 309 12467.88 93.42 54581.62 88888.00 2015-11-05 18:14:43.375 309 12467.90 93.45 54581.62 88888.00 2015-11-05 18:14:43.500 309 12467.90 93.50 54581.65 88888.00 2015-11-05 18:14:43.625 309 12467.90 93.55 54581.60 88888.00 2015-11-05 18:14:43.750 309 12467.92 93.55 54581.60 88888.00 2015-11-05 18:14:43.875 309 12467.95 93.53 54581.62 88888.00 2015-11-05 18:14:44.000 309 12467.95 93.53 54581.62 88888.00 2015-11-05 18:14:44.125 309 12467.90 93.55 54581.65 88888.00 2015-11-05 18:14:44.250 309 12467.92 93.55 54581.62 88888.00 2015-11-05 18:14:44.375 309 12467.98 93.55 54581.62 88888.00 2015-11-05 18:14:44.500 309 12467.98 93.58 54581.62 88888.00 2015-11-05 18:14:44.625 309 12467.98 93.60 54581.60 88888.00 2015-11-05 18:14:44.750 309 12467.98 93.62 54581.62 88888.00 2015-11-05 18:14:44.875 309 12467.98 93.60 54581.65 88888.00 2015-11-05 18:14:45.000 309 12468.02 93.60 54581.65 88888.00 2015-11-05 18:14:45.125 309 12468.02 93.62 54581.65 88888.00 2015-11-05 18:14:45.250 309 12468.00 93.62 54581.65 88888.00 2015-11-05 18:14:45.375 309 12467.98 93.62 54581.65 88888.00 2015-11-05 18:14:45.500 309 12467.95 93.65 54581.65 88888.00 2015-11-05 18:14:45.625 309 12467.92 93.67 54581.62 88888.00 2015-11-05 18:14:45.750 309 12467.85 93.67 54581.65 88888.00 2015-11-05 18:14:45.875 309 12467.80 93.65 54581.65 88888.00 2015-11-05 18:14:46.000 309 12467.80 93.72 54581.65 88888.00 2015-11-05 18:14:46.125 309 12467.88 93.75 54581.68 88888.00 2015-11-05 18:14:46.250 309 12467.95 93.75 54581.72 88888.00 2015-11-05 18:14:46.375 309 12468.00 93.75 54581.72 88888.00 2015-11-05 18:14:46.500 309 12467.98 93.75 54581.72 88888.00 2015-11-05 18:14:46.625 309 12467.95 93.75 54581.70 88888.00 2015-11-05 18:14:46.750 309 12467.95 93.78 54581.70 88888.00 2015-11-05 18:14:46.875 309 12467.92 93.78 54581.72 88888.00 2015-11-05 18:14:47.000 309 12467.90 93.78 54581.70 88888.00 2015-11-05 18:14:47.125 309 12467.88 93.80 54581.72 88888.00 2015-11-05 18:14:47.250 309 12467.85 93.83 54581.70 88888.00 2015-11-05 18:14:47.375 309 12467.80 93.83 54581.72 88888.00 2015-11-05 18:14:47.500 309 12467.75 93.83 54581.70 88888.00 2015-11-05 18:14:47.625 309 12467.73 93.83 54581.72 88888.00 2015-11-05 18:14:47.750 309 12467.80 93.88 54581.75 88888.00 2015-11-05 18:14:47.875 309 12467.85 93.83 54581.75 88888.00 2015-11-05 18:14:48.000 309 12467.80 93.85 54581.70 88888.00 2015-11-05 18:14:48.125 309 12467.77 93.88 54581.72 88888.00 2015-11-05 18:14:48.250 309 12467.77 93.88 54581.75 88888.00 2015-11-05 18:14:48.375 309 12467.88 93.90 54581.75 88888.00 2015-11-05 18:14:48.500 309 12467.88 93.92 54581.75 88888.00 2015-11-05 18:14:48.625 309 12467.83 93.92 54581.78 88888.00 2015-11-05 18:14:48.750 309 12467.77 93.95 54581.78 88888.00 2015-11-05 18:14:48.875 309 12467.75 93.92 54581.75 88888.00 2015-11-05 18:14:49.000 309 12467.70 93.95 54581.78 88888.00 2015-11-05 18:14:49.125 309 12467.75 93.95 54581.78 88888.00 2015-11-05 18:14:49.250 309 12467.77 93.95 54581.80 88888.00 2015-11-05 18:14:49.375 309 12467.80 93.97 54581.78 88888.00 2015-11-05 18:14:49.500 309 12467.85 93.97 54581.80 88888.00 2015-11-05 18:14:49.625 309 12467.83 93.97 54581.80 88888.00 2015-11-05 18:14:49.750 309 12467.77 93.97 54581.82 88888.00 2015-11-05 18:14:49.875 309 12467.75 94.03 54581.80 88888.00 2015-11-05 18:14:50.000 309 12467.75 94.00 54581.80 88888.00 2015-11-05 18:14:50.125 309 12467.73 94.00 54581.82 88888.00 2015-11-05 18:14:50.250 309 12467.77 93.97 54581.85 88888.00 2015-11-05 18:14:50.375 309 12467.83 94.00 54581.88 88888.00 2015-11-05 18:14:50.500 309 12467.77 94.03 54581.88 88888.00 2015-11-05 18:14:50.625 309 12467.70 93.97 54581.85 88888.00 2015-11-05 18:14:50.750 309 12467.75 94.00 54581.82 88888.00 2015-11-05 18:14:50.875 309 12467.77 94.00 54581.82 88888.00 2015-11-05 18:14:51.000 309 12467.77 93.95 54581.82 88888.00 2015-11-05 18:14:51.125 309 12467.73 93.95 54581.88 88888.00 2015-11-05 18:14:51.250 309 12467.70 93.95 54581.90 88888.00 2015-11-05 18:14:51.375 309 12467.73 93.95 54581.93 88888.00 2015-11-05 18:14:51.500 309 12467.70 93.97 54581.90 88888.00 2015-11-05 18:14:51.625 309 12467.62 93.95 54581.88 88888.00 2015-11-05 18:14:51.750 309 12467.62 93.95 54581.90 88888.00 2015-11-05 18:14:51.875 309 12467.60 93.92 54581.93 88888.00 2015-11-05 18:14:52.000 309 12467.60 93.90 54581.93 88888.00 2015-11-05 18:14:52.125 309 12467.67 93.92 54581.93 88888.00 2015-11-05 18:14:52.250 309 12467.67 93.95 54581.95 88888.00 2015-11-05 18:14:52.375 309 12467.62 93.97 54581.93 88888.00 2015-11-05 18:14:52.500 309 12467.65 93.90 54581.93 88888.00 2015-11-05 18:14:52.625 309 12467.67 93.85 54581.90 88888.00 2015-11-05 18:14:52.750 309 12467.67 93.85 54581.93 88888.00 2015-11-05 18:14:52.875 309 12467.67 93.85 54581.95 88888.00 2015-11-05 18:14:53.000 309 12467.67 93.88 54581.93 88888.00 2015-11-05 18:14:53.125 309 12467.70 93.88 54581.97 88888.00 2015-11-05 18:14:53.250 309 12467.67 93.88 54582.00 88888.00 2015-11-05 18:14:53.375 309 12467.73 93.88 54582.00 88888.00 2015-11-05 18:14:53.500 309 12467.75 93.83 54582.00 88888.00 2015-11-05 18:14:53.625 309 12467.73 93.80 54582.00 88888.00 2015-11-05 18:14:53.750 309 12467.73 93.83 54582.00 88888.00 2015-11-05 18:14:53.875 309 12467.73 93.83 54582.03 88888.00 2015-11-05 18:14:54.000 309 12467.60 93.83 54582.03 88888.00 2015-11-05 18:14:54.125 309 12467.48 93.85 54582.03 88888.00 2015-11-05 18:14:54.250 309 12467.55 93.80 54582.03 88888.00 2015-11-05 18:14:54.375 309 12467.60 93.78 54582.05 88888.00 2015-11-05 18:14:54.500 309 12467.58 93.72 54582.05 88888.00 2015-11-05 18:14:54.625 309 12467.55 93.70 54582.07 88888.00 2015-11-05 18:14:54.750 309 12467.60 93.70 54582.05 88888.00 2015-11-05 18:14:54.875 309 12467.55 93.75 54582.05 88888.00 2015-11-05 18:14:55.000 309 12467.52 93.75 54582.07 88888.00 2015-11-05 18:14:55.125 309 12467.58 93.75 54582.07 88888.00 2015-11-05 18:14:55.250 309 12467.60 93.72 54582.05 88888.00 2015-11-05 18:14:55.375 309 12467.58 93.75 54582.10 88888.00 2015-11-05 18:14:55.500 309 12467.58 93.70 54582.10 88888.00 2015-11-05 18:14:55.625 309 12467.55 93.67 54582.10 88888.00 2015-11-05 18:14:55.750 309 12467.50 93.70 54582.10 88888.00 2015-11-05 18:14:55.875 309 12467.45 93.67 54582.10 88888.00 2015-11-05 18:14:56.000 309 12467.52 93.65 54582.12 88888.00 2015-11-05 18:14:56.125 309 12467.55 93.67 54582.15 88888.00 2015-11-05 18:14:56.250 309 12467.50 93.65 54582.15 88888.00 2015-11-05 18:14:56.375 309 12467.48 93.62 54582.12 88888.00 2015-11-05 18:14:56.500 309 12467.52 93.60 54582.12 88888.00 2015-11-05 18:14:56.625 309 12467.58 93.62 54582.15 88888.00 2015-11-05 18:14:56.750 309 12467.52 93.67 54582.15 88888.00 2015-11-05 18:14:56.875 309 12467.48 93.65 54582.15 88888.00 2015-11-05 18:14:57.000 309 12467.50 93.65 54582.20 88888.00 2015-11-05 18:14:57.125 309 12467.48 93.65 54582.22 88888.00 2015-11-05 18:14:57.250 309 12467.45 93.62 54582.22 88888.00 2015-11-05 18:14:57.375 309 12467.45 93.65 54582.18 88888.00 2015-11-05 18:14:57.500 309 12467.45 93.67 54582.20 88888.00 2015-11-05 18:14:57.625 309 12467.38 93.67 54582.22 88888.00 2015-11-05 18:14:57.750 309 12467.40 93.67 54582.25 88888.00 2015-11-05 18:14:57.875 309 12467.38 93.65 54582.25 88888.00 2015-11-05 18:14:58.000 309 12467.38 93.60 54582.22 88888.00 2015-11-05 18:14:58.125 309 12467.40 93.62 54582.25 88888.00 2015-11-05 18:14:58.250 309 12467.38 93.62 54582.25 88888.00 2015-11-05 18:14:58.375 309 12467.42 93.62 54582.25 88888.00 2015-11-05 18:14:58.500 309 12467.42 93.58 54582.30 88888.00 2015-11-05 18:14:58.625 309 12467.33 93.60 54582.30 88888.00 2015-11-05 18:14:58.750 309 12467.25 93.62 54582.30 88888.00 2015-11-05 18:14:58.875 309 12467.30 93.60 54582.30 88888.00 2015-11-05 18:14:59.000 309 12467.35 93.60 54582.30 88888.00 2015-11-05 18:14:59.125 309 12467.30 93.60 54582.28 88888.00 2015-11-05 18:14:59.250 309 12467.27 93.58 54582.28 88888.00 2015-11-05 18:14:59.375 309 12467.33 93.58 54582.28 88888.00 2015-11-05 18:14:59.500 309 12467.35 93.58 54582.30 88888.00 2015-11-05 18:14:59.625 309 12467.33 93.55 54582.32 88888.00 2015-11-05 18:14:59.750 309 12467.30 93.50 54582.32 88888.00 2015-11-05 18:14:59.875 309 12467.23 93.50 54582.35 88888.00 2015-11-05 18:15:00.000 309 12467.20 93.50 54582.35 88888.00 2015-11-05 18:15:00.125 309 12467.23 93.47 54582.40 88888.00 2015-11-05 18:15:00.250 309 12467.20 93.50 54582.40 88888.00 2015-11-05 18:15:00.375 309 12467.15 93.53 54582.40 88888.00 2015-11-05 18:15:00.500 309 12467.12 93.50 54582.40 88888.00 2015-11-05 18:15:00.625 309 12467.10 93.53 54582.40 88888.00 2015-11-05 18:15:00.750 309 12467.05 93.55 54582.40 88888.00 2015-11-05 18:15:00.875 309 12467.02 93.55 54582.40 88888.00 2015-11-05 18:15:01.000 309 12467.05 93.53 54582.40 88888.00 2015-11-05 18:15:01.125 309 12467.10 93.50 54582.43 88888.00 2015-11-05 18:15:01.250 309 12466.95 93.50 54582.45 88888.00 2015-11-05 18:15:01.375 309 12466.88 93.50 54582.43 88888.00 2015-11-05 18:15:01.500 309 12466.88 93.50 54582.43 88888.00 2015-11-05 18:15:01.625 309 12466.92 93.47 54582.40 88888.00 2015-11-05 18:15:01.750 309 12466.88 93.47 54582.40 88888.00 2015-11-05 18:15:01.875 309 12466.77 93.45 54582.43 88888.00 2015-11-05 18:15:02.000 309 12466.73 93.42 54582.43 88888.00 2015-11-05 18:15:02.125 309 12466.75 93.45 54582.43 88888.00 2015-11-05 18:15:02.250 309 12466.80 93.40 54582.45 88888.00 2015-11-05 18:15:02.375 309 12466.75 93.38 54582.45 88888.00 2015-11-05 18:15:02.500 309 12466.73 93.33 54582.45 88888.00 2015-11-05 18:15:02.625 309 12466.65 93.38 54582.47 88888.00 2015-11-05 18:15:02.750 309 12466.62 93.38 54582.50 88888.00 2015-11-05 18:15:02.875 309 12466.67 93.33 54582.47 88888.00 2015-11-05 18:15:03.000 309 12466.70 93.30 54582.47 88888.00 2015-11-05 18:15:03.125 309 12466.60 93.30 54582.50 88888.00 2015-11-05 18:15:03.250 309 12466.58 93.33 54582.53 88888.00 2015-11-05 18:15:03.375 309 12466.60 93.35 54582.55 88888.00 2015-11-05 18:15:03.500 309 12466.55 93.35 54582.55 88888.00 2015-11-05 18:15:03.625 309 12466.52 93.35 54582.55 88888.00 2015-11-05 18:15:03.750 309 12466.52 93.30 54582.55 88888.00 2015-11-05 18:15:03.875 309 12466.50 93.30 54582.57 88888.00 2015-11-05 18:15:04.000 309 12466.48 93.33 54582.57 88888.00 2015-11-05 18:15:04.125 309 12466.45 93.33 54582.55 88888.00 2015-11-05 18:15:04.250 309 12466.45 93.35 54582.60 88888.00 2015-11-05 18:15:04.375 309 12466.50 93.38 54582.62 88888.00 2015-11-05 18:15:04.500 309 12466.50 93.33 54582.62 88888.00 2015-11-05 18:15:04.625 309 12466.42 93.28 54582.62 88888.00 2015-11-05 18:15:04.750 309 12466.40 93.30 54582.62 88888.00 2015-11-05 18:15:04.875 309 12466.33 93.25 54582.65 88888.00 2015-11-05 18:15:05.000 309 12466.30 93.22 54582.65 88888.00 2015-11-05 18:15:05.125 309 12466.27 93.20 54582.65 88888.00 2015-11-05 18:15:05.250 309 12466.25 93.20 54582.68 88888.00 2015-11-05 18:15:05.375 309 12466.30 93.22 54582.68 88888.00 2015-11-05 18:15:05.500 309 12466.33 93.28 54582.70 88888.00 2015-11-05 18:15:05.625 309 12466.38 93.25 54582.68 88888.00 2015-11-05 18:15:05.750 309 12466.38 93.28 54582.68 88888.00 2015-11-05 18:15:05.875 309 12466.30 93.28 54582.68 88888.00 2015-11-05 18:15:06.000 309 12466.15 93.25 54582.70 88888.00 2015-11-05 18:15:06.125 309 12466.10 93.22 54582.72 88888.00 2015-11-05 18:15:06.250 309 12466.12 93.17 54582.72 88888.00 2015-11-05 18:15:06.375 309 12466.17 93.20 54582.72 88888.00 2015-11-05 18:15:06.500 309 12466.10 93.20 54582.72 88888.00 2015-11-05 18:15:06.625 309 12466.08 93.17 54582.72 88888.00 2015-11-05 18:15:06.750 309 12466.08 93.15 54582.72 88888.00 2015-11-05 18:15:06.875 309 12466.08 93.15 54582.75 88888.00 2015-11-05 18:15:07.000 309 12466.02 93.15 54582.72 88888.00 2015-11-05 18:15:07.125 309 12465.98 93.15 54582.72 88888.00 2015-11-05 18:15:07.250 309 12465.88 93.12 54582.75 88888.00 2015-11-05 18:15:07.375 309 12465.83 93.12 54582.75 88888.00 2015-11-05 18:15:07.500 309 12465.88 93.12 54582.75 88888.00 2015-11-05 18:15:07.625 309 12465.92 93.12 54582.75 88888.00 2015-11-05 18:15:07.750 309 12465.88 93.12 54582.80 88888.00 2015-11-05 18:15:07.875 309 12465.85 93.15 54582.82 88888.00 2015-11-05 18:15:08.000 309 12465.85 93.15 54582.78 88888.00 2015-11-05 18:15:08.125 309 12465.83 93.15 54582.78 88888.00 2015-11-05 18:15:08.250 309 12465.80 93.15 54582.80 88888.00 2015-11-05 18:15:08.375 309 12465.73 93.15 54582.80 88888.00 2015-11-05 18:15:08.500 309 12465.70 93.10 54582.82 88888.00 2015-11-05 18:15:08.625 309 12465.70 93.08 54582.82 88888.00 2015-11-05 18:15:08.750 309 12465.65 93.05 54582.80 88888.00 2015-11-05 18:15:08.875 309 12465.60 93.05 54582.82 88888.00 2015-11-05 18:15:09.000 309 12465.60 93.08 54582.82 88888.00 2015-11-05 18:15:09.125 309 12465.58 93.08 54582.82 88888.00 2015-11-05 18:15:09.250 309 12465.52 93.05 54582.85 88888.00 2015-11-05 18:15:09.375 309 12465.58 93.03 54582.88 88888.00 2015-11-05 18:15:09.500 309 12465.50 93.03 54582.85 88888.00 2015-11-05 18:15:09.625 309 12465.45 93.05 54582.85 88888.00 2015-11-05 18:15:09.750 309 12465.40 93.03 54582.88 88888.00 2015-11-05 18:15:09.875 309 12465.33 93.05 54582.88 88888.00 2015-11-05 18:15:10.000 309 12465.33 93.05 54582.88 88888.00 2015-11-05 18:15:10.125 309 12465.30 93.08 54582.88 88888.00 2015-11-05 18:15:10.250 309 12465.25 93.08 54582.90 88888.00 2015-11-05 18:15:10.375 309 12465.25 93.08 54582.88 88888.00 2015-11-05 18:15:10.500 309 12465.17 93.05 54582.90 88888.00 2015-11-05 18:15:10.625 309 12465.20 93.08 54582.93 88888.00 2015-11-05 18:15:10.750 309 12465.25 93.12 54582.95 88888.00 2015-11-05 18:15:10.875 309 12465.15 93.12 54582.90 88888.00 2015-11-05 18:15:11.000 309 12465.12 93.10 54582.90 88888.00 2015-11-05 18:15:11.125 309 12465.10 93.12 54582.90 88888.00 2015-11-05 18:15:11.250 309 12465.08 93.12 54582.93 88888.00 2015-11-05 18:15:11.375 309 12465.05 93.12 54582.95 88888.00 2015-11-05 18:15:11.500 309 12465.05 93.10 54582.97 88888.00 2015-11-05 18:15:11.625 309 12465.02 93.10 54582.93 88888.00 2015-11-05 18:15:11.750 309 12464.98 93.12 54582.90 88888.00 2015-11-05 18:15:11.875 309 12464.92 93.12 54582.95 88888.00 2015-11-05 18:15:12.000 309 12464.88 93.12 54582.95 88888.00 2015-11-05 18:15:12.125 309 12464.85 93.15 54582.95 88888.00 2015-11-05 18:15:12.250 309 12464.85 93.12 54582.97 88888.00 2015-11-05 18:15:12.375 309 12464.83 93.15 54582.97 88888.00 2015-11-05 18:15:12.500 309 12464.80 93.12 54582.95 88888.00 2015-11-05 18:15:12.625 309 12464.77 93.08 54582.95 88888.00 2015-11-05 18:15:12.750 309 12464.73 93.05 54582.95 88888.00 2015-11-05 18:15:12.875 309 12464.70 93.03 54582.95 88888.00 2015-11-05 18:15:13.000 309 12464.70 93.10 54582.95 88888.00 2015-11-05 18:15:13.125 309 12464.67 93.12 54582.97 88888.00 2015-11-05 18:15:13.250 309 12464.60 93.12 54582.95 88888.00 2015-11-05 18:15:13.375 309 12464.58 93.12 54582.97 88888.00 2015-11-05 18:15:13.500 309 12464.60 93.17 54583.03 88888.00 2015-11-05 18:15:13.625 309 12464.62 93.20 54583.00 88888.00 2015-11-05 18:15:13.750 309 12464.58 93.20 54583.03 88888.00 2015-11-05 18:15:13.875 309 12464.58 93.20 54583.03 88888.00 2015-11-05 18:15:14.000 309 12464.52 93.17 54583.00 88888.00 2015-11-05 18:15:14.125 309 12464.52 93.15 54582.97 88888.00 2015-11-05 18:15:14.250 309 12464.48 93.17 54583.00 88888.00 2015-11-05 18:15:14.375 309 12464.45 93.20 54583.00 88888.00 2015-11-05 18:15:14.500 309 12464.50 93.15 54583.00 88888.00 2015-11-05 18:15:14.625 309 12464.50 93.15 54582.97 88888.00 2015-11-05 18:15:14.750 309 12464.42 93.20 54582.97 88888.00 2015-11-05 18:15:14.875 309 12464.38 93.20 54583.00 88888.00 2015-11-05 18:15:15.000 309 12464.35 93.17 54582.95 88888.00 2015-11-05 18:15:15.125 309 12464.35 93.20 54582.97 88888.00 2015-11-05 18:15:15.250 309 12464.27 93.20 54582.97 88888.00 2015-11-05 18:15:15.375 309 12464.30 93.22 54582.97 88888.00 2015-11-05 18:15:15.500 309 12464.30 93.22 54582.97 88888.00 2015-11-05 18:15:15.625 309 12464.27 93.25 54583.00 88888.00 2015-11-05 18:15:15.750 309 12464.23 93.22 54583.00 88888.00 2015-11-05 18:15:15.875 309 12464.23 93.25 54582.95 88888.00 2015-11-05 18:15:16.000 309 12464.27 93.25 54582.95 88888.00 2015-11-05 18:15:16.125 309 12464.27 93.28 54582.97 88888.00 2015-11-05 18:15:16.250 309 12464.17 93.30 54582.97 88888.00 2015-11-05 18:15:16.375 309 12464.15 93.30 54582.97 88888.00 2015-11-05 18:15:16.500 309 12464.15 93.33 54582.97 88888.00 2015-11-05 18:15:16.625 309 12464.17 93.33 54582.97 88888.00 2015-11-05 18:15:16.750 309 12464.20 93.33 54582.95 88888.00 2015-11-05 18:15:16.875 309 12464.23 93.38 54582.93 88888.00 2015-11-05 18:15:17.000 309 12464.20 93.40 54582.95 88888.00 2015-11-05 18:15:17.125 309 12464.20 93.40 54582.95 88888.00 2015-11-05 18:15:17.250 309 12464.20 93.38 54582.95 88888.00 2015-11-05 18:15:17.375 309 12464.20 93.40 54582.93 88888.00 2015-11-05 18:15:17.500 309 12464.20 93.45 54582.95 88888.00 2015-11-05 18:15:17.625 309 12464.20 93.47 54582.97 88888.00 2015-11-05 18:15:17.750 309 12464.20 93.47 54582.95 88888.00 2015-11-05 18:15:17.875 309 12464.17 93.47 54582.93 88888.00 2015-11-05 18:15:18.000 309 12464.15 93.50 54582.90 88888.00 2015-11-05 18:15:18.125 309 12464.12 93.47 54582.90 88888.00 2015-11-05 18:15:18.250 309 12464.15 93.45 54582.93 88888.00 2015-11-05 18:15:18.375 309 12464.17 93.47 54582.95 88888.00 2015-11-05 18:15:18.500 309 12464.15 93.50 54582.93 88888.00 2015-11-05 18:15:18.625 309 12464.15 93.50 54582.93 88888.00 2015-11-05 18:15:18.750 309 12464.20 93.50 54582.88 88888.00 2015-11-05 18:15:18.875 309 12464.20 93.53 54582.90 88888.00 2015-11-05 18:15:19.000 309 12464.15 93.53 54582.85 88888.00 2015-11-05 18:15:19.125 309 12464.12 93.53 54582.85 88888.00 2015-11-05 18:15:19.250 309 12464.12 93.50 54582.88 88888.00 2015-11-05 18:15:19.375 309 12464.15 93.50 54582.88 88888.00 2015-11-05 18:15:19.500 309 12464.17 93.50 54582.90 88888.00 2015-11-05 18:15:19.625 309 12464.17 93.50 54582.88 88888.00 2015-11-05 18:15:19.750 309 12464.15 93.50 54582.90 88888.00 2015-11-05 18:15:19.875 309 12464.10 93.50 54582.85 88888.00 2015-11-05 18:15:20.000 309 12464.08 93.50 54582.82 88888.00 2015-11-05 18:15:20.125 309 12464.00 93.50 54582.88 88888.00 2015-11-05 18:15:20.250 309 12463.98 93.47 54582.88 88888.00 2015-11-05 18:15:20.375 309 12464.10 93.50 54582.85 88888.00 2015-11-05 18:15:20.500 309 12464.17 93.50 54582.85 88888.00 2015-11-05 18:15:20.625 309 12464.15 93.55 54582.88 88888.00 2015-11-05 18:15:20.750 309 12464.10 93.50 54582.85 88888.00 2015-11-05 18:15:20.875 309 12464.12 93.50 54582.82 88888.00 2015-11-05 18:15:21.000 309 12464.10 93.47 54582.85 88888.00 2015-11-05 18:15:21.125 309 12464.12 93.50 54582.85 88888.00 2015-11-05 18:15:21.250 309 12464.10 93.50 54582.85 88888.00 2015-11-05 18:15:21.375 309 12464.02 93.55 54582.82 88888.00 2015-11-05 18:15:21.500 309 12464.02 93.53 54582.82 88888.00 2015-11-05 18:15:21.625 309 12464.08 93.58 54582.80 88888.00 2015-11-05 18:15:21.750 309 12464.12 93.60 54582.82 88888.00 2015-11-05 18:15:21.875 309 12464.10 93.60 54582.80 88888.00 2015-11-05 18:15:22.000 309 12464.08 93.58 54582.80 88888.00 2015-11-05 18:15:22.125 309 12464.08 93.60 54582.80 88888.00 2015-11-05 18:15:22.250 309 12464.10 93.67 54582.78 88888.00 2015-11-05 18:15:22.375 309 12464.05 93.67 54582.78 88888.00 2015-11-05 18:15:22.500 309 12464.02 93.67 54582.78 88888.00 2015-11-05 18:15:22.625 309 12464.10 93.67 54582.78 88888.00 2015-11-05 18:15:22.750 309 12464.10 93.70 54582.75 88888.00 2015-11-05 18:15:22.875 309 12464.10 93.72 54582.75 88888.00 2015-11-05 18:15:23.000 309 12464.08 93.75 54582.75 88888.00 2015-11-05 18:15:23.125 309 12464.10 93.78 54582.78 88888.00 2015-11-05 18:15:23.250 309 12464.08 93.75 54582.75 88888.00 2015-11-05 18:15:23.375 309 12464.05 93.72 54582.75 88888.00 2015-11-05 18:15:23.500 309 12463.98 93.80 54582.78 88888.00 2015-11-05 18:15:23.625 309 12463.98 93.83 54582.78 88888.00 2015-11-05 18:15:23.750 309 12464.00 93.80 54582.78 88888.00 2015-11-05 18:15:23.875 309 12463.98 93.78 54582.75 88888.00 2015-11-05 18:15:24.000 309 12463.95 93.78 54582.75 88888.00 2015-11-05 18:15:24.125 309 12463.95 93.80 54582.75 88888.00 2015-11-05 18:15:24.250 309 12463.92 93.75 54582.78 88888.00 2015-11-05 18:15:24.375 309 12464.00 93.75 54582.75 88888.00 2015-11-05 18:15:24.500 309 12463.98 93.78 54582.78 88888.00 2015-11-05 18:15:24.625 309 12463.98 93.80 54582.78 88888.00 2015-11-05 18:15:24.750 309 12463.92 93.83 54582.78 88888.00 2015-11-05 18:15:24.875 309 12463.88 93.83 54582.75 88888.00 2015-11-05 18:15:25.000 309 12463.88 93.83 54582.75 88888.00 2015-11-05 18:15:25.125 309 12463.90 93.88 54582.75 88888.00 2015-11-05 18:15:25.250 309 12463.88 93.85 54582.75 88888.00 2015-11-05 18:15:25.375 309 12463.90 93.85 54582.72 88888.00 2015-11-05 18:15:25.500 309 12463.88 93.88 54582.72 88888.00 2015-11-05 18:15:25.625 309 12463.92 93.90 54582.68 88888.00 2015-11-05 18:15:25.750 309 12463.90 93.92 54582.70 88888.00 2015-11-05 18:15:25.875 309 12463.77 93.95 54582.72 88888.00 2015-11-05 18:15:26.000 309 12463.70 93.95 54582.70 88888.00 2015-11-05 18:15:26.125 309 12463.75 93.95 54582.72 88888.00 2015-11-05 18:15:26.250 309 12463.80 93.97 54582.70 88888.00 2015-11-05 18:15:26.375 309 12463.83 94.00 54582.70 88888.00 2015-11-05 18:15:26.500 309 12463.77 94.00 54582.70 88888.00 2015-11-05 18:15:26.625 309 12463.80 94.03 54582.68 88888.00 2015-11-05 18:15:26.750 309 12463.77 94.10 54582.70 88888.00 2015-11-05 18:15:26.875 309 12463.73 94.08 54582.70 88888.00 2015-11-05 18:15:27.000 309 12463.70 94.08 54582.70 88888.00 2015-11-05 18:15:27.125 309 12463.75 94.10 54582.68 88888.00 2015-11-05 18:15:27.250 309 12463.83 94.12 54582.68 88888.00 2015-11-05 18:15:27.375 309 12463.88 94.15 54582.68 88888.00 2015-11-05 18:15:27.500 309 12463.75 94.15 54582.68 88888.00 2015-11-05 18:15:27.625 309 12463.62 94.17 54582.68 88888.00 2015-11-05 18:15:27.750 309 12463.62 94.20 54582.70 88888.00 2015-11-05 18:15:27.875 309 12463.70 94.25 54582.68 88888.00 2015-11-05 18:15:28.000 309 12463.67 94.25 54582.65 88888.00 2015-11-05 18:15:28.125 309 12463.70 94.25 54582.68 88888.00 2015-11-05 18:15:28.250 309 12463.75 94.25 54582.62 88888.00 2015-11-05 18:15:28.375 309 12463.75 94.33 54582.62 88888.00 2015-11-05 18:15:28.500 309 12463.70 94.40 54582.62 88888.00 2015-11-05 18:15:28.625 309 12463.70 94.42 54582.62 88888.00 2015-11-05 18:15:28.750 309 12463.70 94.40 54582.62 88888.00 2015-11-05 18:15:28.875 309 12463.73 94.42 54582.62 88888.00 2015-11-05 18:15:29.000 309 12463.77 94.45 54582.62 88888.00 2015-11-05 18:15:29.125 309 12463.70 94.50 54582.65 88888.00 2015-11-05 18:15:29.250 309 12463.65 94.45 54582.65 88888.00 2015-11-05 18:15:29.375 309 12463.65 94.47 54582.62 88888.00 2015-11-05 18:15:29.500 309 12463.62 94.50 54582.60 88888.00 2015-11-05 18:15:29.625 309 12463.58 94.50 54582.60 88888.00 2015-11-05 18:15:29.750 309 12463.60 94.50 54582.62 88888.00 2015-11-05 18:15:29.875 309 12463.60 94.53 54582.57 88888.00 2015-11-05 18:15:30.000 309 12463.60 94.53 54582.57 88888.00 2015-11-05 18:15:30.125 309 12463.67 94.53 54582.60 88888.00 2015-11-05 18:15:30.250 309 12463.70 94.53 54582.62 88888.00 2015-11-05 18:15:30.375 309 12463.75 94.55 54582.62 88888.00 2015-11-05 18:15:30.500 309 12463.67 94.55 54582.60 88888.00 2015-11-05 18:15:30.625 309 12463.65 94.60 54582.57 88888.00 2015-11-05 18:15:30.750 309 12463.67 94.62 54582.60 88888.00 2015-11-05 18:15:30.875 309 12463.67 94.60 54582.60 88888.00 2015-11-05 18:15:31.000 309 12463.67 94.58 54582.57 88888.00 2015-11-05 18:15:31.125 309 12463.70 94.60 54582.60 88888.00 2015-11-05 18:15:31.250 309 12463.70 94.60 54582.60 88888.00 2015-11-05 18:15:31.375 309 12463.70 94.62 54582.57 88888.00 2015-11-05 18:15:31.500 309 12463.65 94.60 54582.55 88888.00 2015-11-05 18:15:31.625 309 12463.58 94.60 54582.55 88888.00 2015-11-05 18:15:31.750 309 12463.55 94.65 54582.55 88888.00 2015-11-05 18:15:31.875 309 12463.55 94.67 54582.57 88888.00 2015-11-05 18:15:32.000 309 12463.65 94.67 54582.55 88888.00 2015-11-05 18:15:32.125 309 12463.67 94.72 54582.57 88888.00 2015-11-05 18:15:32.250 309 12463.65 94.78 54582.55 88888.00 2015-11-05 18:15:32.375 309 12463.70 94.78 54582.53 88888.00 2015-11-05 18:15:32.500 309 12463.70 94.75 54582.53 88888.00 2015-11-05 18:15:32.625 309 12463.70 94.78 54582.53 88888.00 2015-11-05 18:15:32.750 309 12463.65 94.78 54582.50 88888.00 2015-11-05 18:15:32.875 309 12463.65 94.78 54582.50 88888.00 2015-11-05 18:15:33.000 309 12463.65 94.75 54582.50 88888.00 2015-11-05 18:15:33.125 309 12463.60 94.75 54582.50 88888.00 2015-11-05 18:15:33.250 309 12463.60 94.78 54582.47 88888.00 2015-11-05 18:15:33.375 309 12463.67 94.80 54582.45 88888.00 2015-11-05 18:15:33.500 309 12463.70 94.83 54582.47 88888.00 2015-11-05 18:15:33.625 309 12463.73 94.80 54582.45 88888.00 2015-11-05 18:15:33.750 309 12463.80 94.83 54582.47 88888.00 2015-11-05 18:15:33.875 309 12463.80 94.85 54582.45 88888.00 2015-11-05 18:15:34.000 309 12463.77 94.85 54582.45 88888.00 2015-11-05 18:15:34.125 309 12463.73 94.85 54582.45 88888.00 2015-11-05 18:15:34.250 309 12463.67 94.80 54582.43 88888.00 2015-11-05 18:15:34.375 309 12463.67 94.83 54582.40 88888.00 2015-11-05 18:15:34.500 309 12463.67 94.85 54582.43 88888.00 2015-11-05 18:15:34.625 309 12463.67 94.90 54582.43 88888.00 2015-11-05 18:15:34.750 309 12463.65 94.88 54582.43 88888.00 2015-11-05 18:15:34.875 309 12463.67 94.88 54582.43 88888.00 2015-11-05 18:15:35.000 309 12463.67 94.83 54582.43 88888.00 2015-11-05 18:15:35.125 309 12463.62 94.85 54582.43 88888.00 2015-11-05 18:15:35.250 309 12463.65 94.90 54582.45 88888.00 2015-11-05 18:15:35.375 309 12463.70 94.90 54582.43 88888.00 2015-11-05 18:15:35.500 309 12463.65 94.90 54582.43 88888.00 2015-11-05 18:15:35.625 309 12463.65 94.90 54582.43 88888.00 2015-11-05 18:15:35.750 309 12463.67 94.90 54582.40 88888.00 2015-11-05 18:15:35.875 309 12463.67 94.92 54582.40 88888.00 2015-11-05 18:15:36.000 309 12463.65 94.95 54582.40 88888.00 2015-11-05 18:15:36.125 309 12463.67 95.00 54582.40 88888.00 2015-11-05 18:15:36.250 309 12463.65 95.00 54582.40 88888.00 2015-11-05 18:15:36.375 309 12463.65 95.00 54582.38 88888.00 2015-11-05 18:15:36.500 309 12463.62 95.00 54582.40 88888.00 2015-11-05 18:15:36.625 309 12463.67 95.03 54582.38 88888.00 2015-11-05 18:15:36.750 309 12463.67 95.00 54582.38 88888.00 2015-11-05 18:15:36.875 309 12463.62 95.00 54582.40 88888.00 2015-11-05 18:15:37.000 309 12463.62 95.00 54582.38 88888.00 2015-11-05 18:15:37.125 309 12463.58 95.00 54582.38 88888.00 2015-11-05 18:15:37.250 309 12463.58 95.00 54582.40 88888.00 2015-11-05 18:15:37.375 309 12463.65 95.00 54582.38 88888.00 2015-11-05 18:15:37.500 309 12463.65 95.03 54582.35 88888.00 2015-11-05 18:15:37.625 309 12463.62 95.05 54582.35 88888.00 2015-11-05 18:15:37.750 309 12463.60 95.05 54582.35 88888.00 2015-11-05 18:15:37.875 309 12463.67 95.05 54582.38 88888.00 2015-11-05 18:15:38.000 309 12463.70 95.03 54582.38 88888.00 2015-11-05 18:15:38.125 309 12463.70 95.05 54582.38 88888.00 2015-11-05 18:15:38.250 309 12463.70 95.03 54582.35 88888.00 2015-11-05 18:15:38.375 309 12463.65 95.05 54582.35 88888.00 2015-11-05 18:15:38.500 309 12463.62 95.05 54582.35 88888.00 2015-11-05 18:15:38.625 309 12463.60 95.05 54582.35 88888.00 2015-11-05 18:15:38.750 309 12463.60 95.08 54582.35 88888.00 2015-11-05 18:15:38.875 309 12463.62 95.10 54582.38 88888.00 2015-11-05 18:15:39.000 309 12463.62 95.10 54582.30 88888.00 2015-11-05 18:15:39.125 309 12463.65 95.12 54582.35 88888.00 2015-11-05 18:15:39.250 309 12463.55 95.10 54582.35 88888.00 2015-11-05 18:15:39.375 309 12463.55 95.12 54582.35 88888.00 2015-11-05 18:15:39.500 309 12463.60 95.12 54582.35 88888.00 2015-11-05 18:15:39.625 309 12463.67 95.15 54582.32 88888.00 2015-11-05 18:15:39.750 309 12463.65 95.17 54582.30 88888.00 2015-11-05 18:15:39.875 309 12463.62 95.17 54582.30 88888.00 2015-11-05 18:15:40.000 309 12463.62 95.15 54582.32 88888.00 2015-11-05 18:15:40.125 309 12463.65 95.15 54582.35 88888.00 2015-11-05 18:15:40.250 309 12463.60 95.12 54582.35 88888.00 2015-11-05 18:15:40.375 309 12463.65 95.15 54582.35 88888.00 2015-11-05 18:15:40.500 309 12463.67 95.17 54582.35 88888.00 2015-11-05 18:15:40.625 309 12463.73 95.15 54582.32 88888.00 2015-11-05 18:15:40.750 309 12463.73 95.15 54582.30 88888.00 2015-11-05 18:15:40.875 309 12463.70 95.15 54582.30 88888.00 2015-11-05 18:15:41.000 309 12463.65 95.15 54582.32 88888.00 2015-11-05 18:15:41.125 309 12463.67 95.15 54582.32 88888.00 2015-11-05 18:15:41.250 309 12463.67 95.17 54582.32 88888.00 2015-11-05 18:15:41.375 309 12463.70 95.22 54582.32 88888.00 2015-11-05 18:15:41.500 309 12463.65 95.25 54582.32 88888.00 2015-11-05 18:15:41.625 309 12463.73 95.20 54582.30 88888.00 2015-11-05 18:15:41.750 309 12463.73 95.22 54582.32 88888.00 2015-11-05 18:15:41.875 309 12463.65 95.22 54582.32 88888.00 2015-11-05 18:15:42.000 309 12463.62 95.22 54582.32 88888.00 2015-11-05 18:15:42.125 309 12463.60 95.25 54582.32 88888.00 2015-11-05 18:15:42.250 309 12463.62 95.28 54582.32 88888.00 2015-11-05 18:15:42.375 309 12463.73 95.30 54582.32 88888.00 2015-11-05 18:15:42.500 309 12463.67 95.35 54582.30 88888.00 2015-11-05 18:15:42.625 309 12463.62 95.38 54582.30 88888.00 2015-11-05 18:15:42.750 309 12463.62 95.38 54582.30 88888.00 2015-11-05 18:15:42.875 309 12463.67 95.35 54582.30 88888.00 2015-11-05 18:15:43.000 309 12463.67 95.35 54582.32 88888.00 2015-11-05 18:15:43.125 309 12463.62 95.35 54582.35 88888.00 2015-11-05 18:15:43.250 309 12463.55 95.40 54582.32 88888.00 2015-11-05 18:15:43.375 309 12463.58 95.45 54582.35 88888.00 2015-11-05 18:15:43.500 309 12463.60 95.47 54582.32 88888.00 2015-11-05 18:15:43.625 309 12463.58 95.47 54582.32 88888.00 2015-11-05 18:15:43.750 309 12463.58 95.50 54582.32 88888.00 2015-11-05 18:15:43.875 309 12463.58 95.53 54582.30 88888.00 2015-11-05 18:15:44.000 309 12463.55 95.53 54582.28 88888.00 2015-11-05 18:15:44.125 309 12463.55 95.55 54582.25 88888.00 2015-11-05 18:15:44.250 309 12463.60 95.55 54582.30 88888.00 2015-11-05 18:15:44.375 309 12463.52 95.58 54582.25 88888.00 2015-11-05 18:15:44.500 309 12463.45 95.60 54582.25 88888.00 2015-11-05 18:15:44.625 309 12463.45 95.65 54582.25 88888.00 2015-11-05 18:15:44.750 309 12463.45 95.65 54582.28 88888.00 2015-11-05 18:15:44.875 309 12463.42 95.67 54582.28 88888.00 2015-11-05 18:15:45.000 309 12463.50 95.67 54582.25 88888.00 2015-11-05 18:15:45.125 309 12463.60 95.70 54582.25 88888.00 2015-11-05 18:15:45.250 309 12463.58 95.75 54582.28 88888.00 2015-11-05 18:15:45.375 309 12463.52 95.75 54582.30 88888.00 2015-11-05 18:15:45.500 309 12463.50 95.75 54582.30 88888.00 2015-11-05 18:15:45.625 309 12463.52 95.78 54582.28 88888.00 2015-11-05 18:15:45.750 309 12463.50 95.78 54582.28 88888.00 2015-11-05 18:15:45.875 309 12463.50 95.80 54582.20 88888.00 2015-11-05 18:15:46.000 309 12463.52 95.88 54582.20 88888.00 2015-11-05 18:15:46.125 309 12463.52 95.90 54582.22 88888.00 2015-11-05 18:15:46.250 309 12463.52 95.90 54582.22 88888.00 2015-11-05 18:15:46.375 309 12463.60 95.90 54582.22 88888.00 2015-11-05 18:15:46.500 309 12463.65 95.95 54582.20 88888.00 2015-11-05 18:15:46.625 309 12463.65 96.00 54582.18 88888.00 2015-11-05 18:15:46.750 309 12463.58 95.97 54582.18 88888.00 2015-11-05 18:15:46.875 309 12463.52 96.00 54582.18 88888.00 2015-11-05 18:15:47.000 309 12463.55 96.00 54582.20 88888.00 2015-11-05 18:15:47.125 309 12463.58 96.05 54582.20 88888.00 2015-11-05 18:15:47.250 309 12463.52 96.10 54582.20 88888.00 2015-11-05 18:15:47.375 309 12463.52 96.10 54582.22 88888.00 2015-11-05 18:15:47.500 309 12463.52 96.12 54582.18 88888.00 2015-11-05 18:15:47.625 309 12463.52 96.10 54582.22 88888.00 2015-11-05 18:15:47.750 309 12463.50 96.10 54582.20 88888.00 2015-11-05 18:15:47.875 309 12463.50 96.10 54582.18 88888.00 2015-11-05 18:15:48.000 309 12463.50 96.17 54582.15 88888.00 2015-11-05 18:15:48.125 309 12463.55 96.17 54582.15 88888.00 2015-11-05 18:15:48.250 309 12463.60 96.15 54582.15 88888.00 2015-11-05 18:15:48.375 309 12463.65 96.17 54582.15 88888.00 2015-11-05 18:15:48.500 309 12463.62 96.17 54582.18 88888.00 2015-11-05 18:15:48.625 309 12463.58 96.25 54582.20 88888.00 2015-11-05 18:15:48.750 309 12463.58 96.30 54582.20 88888.00 2015-11-05 18:15:48.875 309 12463.60 96.33 54582.15 88888.00 2015-11-05 18:15:49.000 309 12463.65 96.30 54582.15 88888.00 2015-11-05 18:15:49.125 309 12463.62 96.30 54582.10 88888.00 2015-11-05 18:15:49.250 309 12463.60 96.30 54582.07 88888.00 2015-11-05 18:15:49.375 309 12463.65 96.35 54582.12 88888.00 2015-11-05 18:15:49.500 309 12463.70 96.38 54582.15 88888.00 2015-11-05 18:15:49.625 309 12463.75 96.35 54582.10 88888.00 2015-11-05 18:15:49.750 309 12463.77 96.35 54582.15 88888.00 2015-11-05 18:15:49.875 309 12463.73 96.38 54582.12 88888.00 2015-11-05 18:15:50.000 309 12463.77 96.35 54582.10 88888.00 2015-11-05 18:15:50.125 309 12463.80 96.35 54582.12 88888.00 2015-11-05 18:15:50.250 309 12463.80 96.35 54582.12 88888.00 2015-11-05 18:15:50.375 309 12463.83 96.38 54582.10 88888.00 2015-11-05 18:15:50.500 309 12463.77 96.38 54582.07 88888.00 2015-11-05 18:15:50.625 309 12463.80 96.35 54582.10 88888.00 2015-11-05 18:15:50.750 309 12463.83 96.38 54582.10 88888.00 2015-11-05 18:15:50.875 309 12463.83 96.33 54582.10 88888.00 2015-11-05 18:15:51.000 309 12463.83 96.35 54582.10 88888.00 2015-11-05 18:15:51.125 309 12463.88 96.38 54582.07 88888.00 2015-11-05 18:15:51.250 309 12463.88 96.40 54582.05 88888.00 2015-11-05 18:15:51.375 309 12463.95 96.40 54582.07 88888.00 2015-11-05 18:15:51.500 309 12463.95 96.40 54582.10 88888.00 2015-11-05 18:15:51.625 309 12463.98 96.42 54582.07 88888.00 2015-11-05 18:15:51.750 309 12464.00 96.42 54582.07 88888.00 2015-11-05 18:15:51.875 309 12464.02 96.45 54582.07 88888.00 2015-11-05 18:15:52.000 309 12464.00 96.45 54582.03 88888.00 2015-11-05 18:15:52.125 309 12464.02 96.45 54582.05 88888.00 2015-11-05 18:15:52.250 309 12464.00 96.45 54582.07 88888.00 2015-11-05 18:15:52.375 309 12464.10 96.45 54582.07 88888.00 2015-11-05 18:15:52.500 309 12464.12 96.42 54582.05 88888.00 2015-11-05 18:15:52.625 309 12464.08 96.42 54582.05 88888.00 2015-11-05 18:15:52.750 309 12464.08 96.47 54582.05 88888.00 2015-11-05 18:15:52.875 309 12464.05 96.53 54582.05 88888.00 2015-11-05 18:15:53.000 309 12464.08 96.58 54582.05 88888.00 2015-11-05 18:15:53.125 309 12464.08 96.58 54582.05 88888.00 2015-11-05 18:15:53.250 309 12464.08 96.58 54582.05 88888.00 2015-11-05 18:15:53.375 309 12464.10 96.60 54582.03 88888.00 2015-11-05 18:15:53.500 309 12464.15 96.58 54582.03 88888.00 2015-11-05 18:15:53.625 309 12464.15 96.62 54582.03 88888.00 2015-11-05 18:15:53.750 309 12464.17 96.65 54582.05 88888.00 2015-11-05 18:15:53.875 309 12464.20 96.65 54582.07 88888.00 2015-11-05 18:15:54.000 309 12464.15 96.67 54582.00 88888.00 2015-11-05 18:15:54.125 309 12464.20 96.70 54582.00 88888.00 2015-11-05 18:15:54.250 309 12464.25 96.70 54582.00 88888.00 2015-11-05 18:15:54.375 309 12464.27 96.70 54582.00 88888.00 2015-11-05 18:15:54.500 309 12464.23 96.70 54582.00 88888.00 2015-11-05 18:15:54.625 309 12464.23 96.72 54582.00 88888.00 2015-11-05 18:15:54.750 309 12464.25 96.75 54582.00 88888.00 2015-11-05 18:15:54.875 309 12464.27 96.75 54582.00 88888.00 2015-11-05 18:15:55.000 309 12464.30 96.75 54582.00 88888.00 2015-11-05 18:15:55.125 309 12464.30 96.75 54582.00 88888.00 2015-11-05 18:15:55.250 309 12464.25 96.75 54582.00 88888.00 2015-11-05 18:15:55.375 309 12464.23 96.75 54582.00 88888.00 2015-11-05 18:15:55.500 309 12464.20 96.75 54582.00 88888.00 2015-11-05 18:15:55.625 309 12464.25 96.75 54581.97 88888.00 2015-11-05 18:15:55.750 309 12464.27 96.78 54582.03 88888.00 2015-11-05 18:15:55.875 309 12464.25 96.80 54582.03 88888.00 2015-11-05 18:15:56.000 309 12464.30 96.78 54582.03 88888.00 2015-11-05 18:15:56.125 309 12464.33 96.78 54582.05 88888.00 2015-11-05 18:15:56.250 309 12464.27 96.80 54582.03 88888.00 2015-11-05 18:15:56.375 309 12464.27 96.78 54582.00 88888.00 2015-11-05 18:15:56.500 309 12464.30 96.80 54582.00 88888.00 2015-11-05 18:15:56.625 309 12464.33 96.80 54582.00 88888.00 2015-11-05 18:15:56.750 309 12464.30 96.80 54582.00 88888.00 2015-11-05 18:15:56.875 309 12464.30 96.83 54582.00 88888.00 2015-11-05 18:15:57.000 309 12464.35 96.83 54582.00 88888.00 2015-11-05 18:15:57.125 309 12464.38 96.83 54582.00 88888.00 2015-11-05 18:15:57.250 309 12464.40 96.85 54582.00 88888.00 2015-11-05 18:15:57.375 309 12464.45 96.85 54582.03 88888.00 2015-11-05 18:15:57.500 309 12464.38 96.85 54581.97 88888.00 2015-11-05 18:15:57.625 309 12464.40 96.88 54581.97 88888.00 2015-11-05 18:15:57.750 309 12464.42 96.85 54582.00 88888.00 2015-11-05 18:15:57.875 309 12464.40 96.80 54581.97 88888.00 2015-11-05 18:15:58.000 309 12464.35 96.80 54582.00 88888.00 2015-11-05 18:15:58.125 309 12464.35 96.83 54582.03 88888.00 2015-11-05 18:15:58.250 309 12464.38 96.83 54582.00 88888.00 2015-11-05 18:15:58.375 309 12464.38 96.83 54582.00 88888.00 2015-11-05 18:15:58.500 309 12464.38 96.85 54582.00 88888.00 2015-11-05 18:15:58.625 309 12464.40 96.88 54582.00 88888.00 2015-11-05 18:15:58.750 309 12464.42 96.88 54582.00 88888.00 2015-11-05 18:15:58.875 309 12464.45 96.85 54582.03 88888.00 2015-11-05 18:15:59.000 309 12464.40 96.85 54582.00 88888.00 2015-11-05 18:15:59.125 309 12464.38 96.85 54581.97 88888.00 2015-11-05 18:15:59.250 309 12464.33 96.85 54582.00 88888.00 2015-11-05 18:15:59.375 309 12464.38 96.88 54582.00 88888.00 2015-11-05 18:15:59.500 309 12464.38 96.90 54582.03 88888.00 2015-11-05 18:15:59.625 309 12464.38 96.90 54582.00 88888.00 2015-11-05 18:15:59.750 309 12464.35 96.88 54582.00 88888.00 2015-11-05 18:15:59.875 309 12464.40 96.90 54582.03 88888.00 2015-11-05 18:16:00.000 309 12464.48 96.90 54582.00 88888.00 2015-11-05 18:16:00.125 309 12464.52 96.95 54582.03 88888.00 2015-11-05 18:16:00.250 309 12464.50 96.92 54582.03 88888.00 2015-11-05 18:16:00.375 309 12464.52 96.95 54582.00 88888.00 2015-11-05 18:16:00.500 309 12464.45 96.92 54582.03 88888.00 2015-11-05 18:16:00.625 309 12464.50 96.90 54582.03 88888.00 2015-11-05 18:16:00.750 309 12464.52 96.90 54582.03 88888.00 2015-11-05 18:16:00.875 309 12464.55 96.92 54581.97 88888.00 2015-11-05 18:16:01.000 309 12464.50 96.90 54582.03 88888.00 2015-11-05 18:16:01.125 309 12464.50 96.92 54582.03 88888.00 2015-11-05 18:16:01.250 309 12464.52 96.92 54582.00 88888.00 2015-11-05 18:16:01.375 309 12464.52 96.92 54582.00 88888.00 2015-11-05 18:16:01.500 309 12464.52 96.85 54582.05 88888.00 2015-11-05 18:16:01.625 309 12464.58 96.90 54582.05 88888.00 2015-11-05 18:16:01.750 309 12464.55 96.92 54582.00 88888.00 2015-11-05 18:16:01.875 309 12464.52 96.90 54582.03 88888.00 2015-11-05 18:16:02.000 309 12464.50 96.90 54582.00 88888.00 2015-11-05 18:16:02.125 309 12464.48 96.88 54582.03 88888.00 2015-11-05 18:16:02.250 309 12464.45 96.85 54582.05 88888.00 2015-11-05 18:16:02.375 309 12464.50 96.83 54582.03 88888.00 2015-11-05 18:16:02.500 309 12464.52 96.80 54582.03 88888.00 2015-11-05 18:16:02.625 309 12464.58 96.80 54582.03 88888.00 2015-11-05 18:16:02.750 309 12464.60 96.80 54582.05 88888.00 2015-11-05 18:16:02.875 309 12464.58 96.80 54582.05 88888.00 2015-11-05 18:16:03.000 309 12464.55 96.83 54582.00 88888.00 2015-11-05 18:16:03.125 309 12464.58 96.85 54582.05 88888.00 2015-11-05 18:16:03.250 309 12464.52 96.88 54582.05 88888.00 2015-11-05 18:16:03.375 309 12464.55 96.88 54582.03 88888.00 2015-11-05 18:16:03.500 309 12464.52 96.85 54582.03 88888.00 2015-11-05 18:16:03.625 309 12464.48 96.85 54582.07 88888.00 2015-11-05 18:16:03.750 309 12464.48 96.85 54582.05 88888.00 2015-11-05 18:16:03.875 309 12464.48 96.88 54582.05 88888.00 2015-11-05 18:16:04.000 309 12464.50 96.88 54582.05 88888.00 2015-11-05 18:16:04.125 309 12464.52 96.88 54582.07 88888.00 2015-11-05 18:16:04.250 309 12464.55 96.88 54582.07 88888.00 2015-11-05 18:16:04.375 309 12464.55 96.90 54582.10 88888.00 2015-11-05 18:16:04.500 309 12464.48 96.88 54582.10 88888.00 2015-11-05 18:16:04.625 309 12464.48 96.85 54582.07 88888.00 2015-11-05 18:16:04.750 309 12464.45 96.88 54582.10 88888.00 2015-11-05 18:16:04.875 309 12464.45 96.83 54582.07 88888.00 2015-11-05 18:16:05.000 309 12464.45 96.83 54582.07 88888.00 2015-11-05 18:16:05.125 309 12464.48 96.80 54582.10 88888.00 2015-11-05 18:16:05.250 309 12464.48 96.80 54582.10 88888.00 2015-11-05 18:16:05.375 309 12464.52 96.83 54582.10 88888.00 2015-11-05 18:16:05.500 309 12464.52 96.85 54582.10 88888.00 2015-11-05 18:16:05.625 309 12464.60 96.88 54582.12 88888.00 2015-11-05 18:16:05.750 309 12464.58 96.85 54582.15 88888.00 2015-11-05 18:16:05.875 309 12464.60 96.85 54582.07 88888.00 2015-11-05 18:16:06.000 309 12464.55 96.83 54582.10 88888.00 2015-11-05 18:16:06.125 309 12464.45 96.83 54582.15 88888.00 2015-11-05 18:16:06.250 309 12464.42 96.83 54582.12 88888.00 2015-11-05 18:16:06.375 309 12464.52 96.85 54582.10 88888.00 2015-11-05 18:16:06.500 309 12464.58 96.83 54582.07 88888.00 2015-11-05 18:16:06.625 309 12464.58 96.85 54582.10 88888.00 2015-11-05 18:16:06.750 309 12464.58 96.85 54582.12 88888.00 2015-11-05 18:16:06.875 309 12464.55 96.85 54582.10 88888.00 2015-11-05 18:16:07.000 309 12464.52 96.88 54582.12 88888.00 2015-11-05 18:16:07.125 309 12464.62 96.85 54582.12 88888.00 2015-11-05 18:16:07.250 309 12464.65 96.83 54582.15 88888.00 2015-11-05 18:16:07.375 309 12464.67 96.83 54582.15 88888.00 2015-11-05 18:16:07.500 309 12464.65 96.80 54582.15 88888.00 2015-11-05 18:16:07.625 309 12464.62 96.83 54582.15 88888.00 2015-11-05 18:16:07.750 309 12464.62 96.80 54582.12 88888.00 2015-11-05 18:16:07.875 309 12464.65 96.78 54582.15 88888.00 2015-11-05 18:16:08.000 309 12464.62 96.78 54582.15 88888.00 2015-11-05 18:16:08.125 309 12464.70 96.83 54582.18 88888.00 2015-11-05 18:16:08.250 309 12464.62 96.78 54582.22 88888.00 2015-11-05 18:16:08.375 309 12464.60 96.75 54582.18 88888.00 2015-11-05 18:16:08.500 309 12464.65 96.75 54582.18 88888.00 2015-11-05 18:16:08.625 309 12464.65 96.78 54582.18 88888.00 2015-11-05 18:16:08.750 309 12464.65 96.80 54582.20 88888.00 2015-11-05 18:16:08.875 309 12464.67 96.80 54582.18 88888.00 2015-11-05 18:16:09.000 309 12464.67 96.80 54582.18 88888.00 2015-11-05 18:16:09.125 309 12464.60 96.80 54582.18 88888.00 2015-11-05 18:16:09.250 309 12464.50 96.75 54582.20 88888.00 2015-11-05 18:16:09.375 309 12464.48 96.75 54582.20 88888.00 2015-11-05 18:16:09.500 309 12464.52 96.75 54582.15 88888.00 2015-11-05 18:16:09.625 309 12464.58 96.78 54582.15 88888.00 2015-11-05 18:16:09.750 309 12464.52 96.80 54582.18 88888.00 2015-11-05 18:16:09.875 309 12464.55 96.80 54582.20 88888.00 2015-11-05 18:16:10.000 309 12464.58 96.78 54582.15 88888.00 2015-11-05 18:16:10.125 309 12464.55 96.80 54582.18 88888.00 2015-11-05 18:16:10.250 309 12464.50 96.80 54582.18 88888.00 2015-11-05 18:16:10.375 309 12464.62 96.78 54582.18 88888.00 2015-11-05 18:16:10.500 309 12464.65 96.78 54582.15 88888.00 2015-11-05 18:16:10.625 309 12464.60 96.75 54582.18 88888.00 2015-11-05 18:16:10.750 309 12464.58 96.75 54582.18 88888.00 2015-11-05 18:16:10.875 309 12464.52 96.75 54582.18 88888.00 2015-11-05 18:16:11.000 309 12464.60 96.78 54582.20 88888.00 2015-11-05 18:16:11.125 309 12464.60 96.78 54582.20 88888.00 2015-11-05 18:16:11.250 309 12464.55 96.75 54582.20 88888.00 2015-11-05 18:16:11.375 309 12464.50 96.78 54582.22 88888.00 2015-11-05 18:16:11.500 309 12464.52 96.75 54582.20 88888.00 2015-11-05 18:16:11.625 309 12464.60 96.72 54582.18 88888.00 2015-11-05 18:16:11.750 309 12464.60 96.72 54582.18 88888.00 2015-11-05 18:16:11.875 309 12464.50 96.72 54582.18 88888.00 2015-11-05 18:16:12.000 309 12464.45 96.72 54582.20 88888.00 2015-11-05 18:16:12.125 309 12464.48 96.70 54582.25 88888.00 2015-11-05 18:16:12.250 309 12464.45 96.70 54582.20 88888.00 2015-11-05 18:16:12.375 309 12464.45 96.65 54582.22 88888.00 2015-11-05 18:16:12.500 309 12464.45 96.65 54582.20 88888.00 2015-11-05 18:16:12.625 309 12464.48 96.70 54582.20 88888.00 2015-11-05 18:16:12.750 309 12464.50 96.72 54582.25 88888.00 2015-11-05 18:16:12.875 309 12464.52 96.72 54582.22 88888.00 2015-11-05 18:16:13.000 309 12464.55 96.75 54582.20 88888.00 2015-11-05 18:16:13.125 309 12464.48 96.75 54582.20 88888.00 2015-11-05 18:16:13.250 309 12464.38 96.75 54582.22 88888.00 2015-11-05 18:16:13.375 309 12464.40 96.75 54582.22 88888.00 2015-11-05 18:16:13.500 309 12464.40 96.75 54582.20 88888.00 2015-11-05 18:16:13.625 309 12464.42 96.78 54582.20 88888.00 2015-11-05 18:16:13.750 309 12464.40 96.75 54582.22 88888.00 2015-11-05 18:16:13.875 309 12464.35 96.75 54582.25 88888.00 2015-11-05 18:16:14.000 309 12464.33 96.78 54582.22 88888.00 2015-11-05 18:16:14.125 309 12464.35 96.78 54582.22 88888.00 2015-11-05 18:16:14.250 309 12464.38 96.78 54582.22 88888.00 2015-11-05 18:16:14.375 309 12464.35 96.78 54582.22 88888.00 2015-11-05 18:16:14.500 309 12464.33 96.78 54582.25 88888.00 2015-11-05 18:16:14.625 309 12464.38 96.78 54582.25 88888.00 2015-11-05 18:16:14.750 309 12464.42 96.75 54582.22 88888.00 2015-11-05 18:16:14.875 309 12464.42 96.75 54582.20 88888.00 2015-11-05 18:16:15.000 309 12464.42 96.78 54582.20 88888.00 2015-11-05 18:16:15.125 309 12464.45 96.78 54582.22 88888.00 2015-11-05 18:16:15.250 309 12464.50 96.80 54582.25 88888.00 2015-11-05 18:16:15.375 309 12464.48 96.78 54582.22 88888.00 2015-11-05 18:16:15.500 309 12464.45 96.75 54582.20 88888.00 2015-11-05 18:16:15.625 309 12464.42 96.72 54582.20 88888.00 2015-11-05 18:16:15.750 309 12464.42 96.75 54582.20 88888.00 2015-11-05 18:16:15.875 309 12464.42 96.78 54582.20 88888.00 2015-11-05 18:16:16.000 309 12464.42 96.80 54582.20 88888.00 2015-11-05 18:16:16.125 309 12464.50 96.83 54582.15 88888.00 2015-11-05 18:16:16.250 309 12464.48 96.83 54582.18 88888.00 2015-11-05 18:16:16.375 309 12464.42 96.80 54582.22 88888.00 2015-11-05 18:16:16.500 309 12464.42 96.80 54582.20 88888.00 2015-11-05 18:16:16.625 309 12464.42 96.80 54582.20 88888.00 2015-11-05 18:16:16.750 309 12464.42 96.83 54582.18 88888.00 2015-11-05 18:16:16.875 309 12464.38 96.83 54582.20 88888.00 2015-11-05 18:16:17.000 309 12464.33 96.83 54582.18 88888.00 2015-11-05 18:16:17.125 309 12464.35 96.83 54582.20 88888.00 2015-11-05 18:16:17.250 309 12464.35 96.83 54582.18 88888.00 2015-11-05 18:16:17.375 309 12464.40 96.80 54582.20 88888.00 2015-11-05 18:16:17.500 309 12464.40 96.80 54582.20 88888.00 2015-11-05 18:16:17.625 309 12464.33 96.78 54582.18 88888.00 2015-11-05 18:16:17.750 309 12464.33 96.83 54582.18 88888.00 2015-11-05 18:16:17.875 309 12464.30 96.85 54582.20 88888.00 2015-11-05 18:16:18.000 309 12464.33 96.85 54582.20 88888.00 2015-11-05 18:16:18.125 309 12464.33 96.85 54582.22 88888.00 2015-11-05 18:16:18.250 309 12464.38 96.85 54582.20 88888.00 2015-11-05 18:16:18.375 309 12464.38 96.90 54582.20 88888.00 2015-11-05 18:16:18.500 309 12464.35 96.88 54582.22 88888.00 2015-11-05 18:16:18.625 309 12464.33 96.90 54582.22 88888.00 2015-11-05 18:16:18.750 309 12464.35 96.90 54582.22 88888.00 2015-11-05 18:16:18.875 309 12464.35 96.88 54582.22 88888.00 2015-11-05 18:16:19.000 309 12464.35 96.88 54582.22 88888.00 2015-11-05 18:16:19.125 309 12464.38 96.88 54582.20 88888.00 2015-11-05 18:16:19.250 309 12464.33 96.88 54582.20 88888.00 2015-11-05 18:16:19.375 309 12464.33 96.92 54582.25 88888.00 2015-11-05 18:16:19.500 309 12464.30 96.90 54582.25 88888.00 2015-11-05 18:16:19.625 309 12464.30 96.88 54582.20 88888.00 2015-11-05 18:16:19.750 309 12464.27 96.90 54582.22 88888.00 2015-11-05 18:16:19.875 309 12464.30 96.90 54582.20 88888.00 2015-11-05 18:16:20.000 309 12464.33 96.90 54582.18 88888.00 2015-11-05 18:16:20.125 309 12464.35 96.95 54582.22 88888.00 2015-11-05 18:16:20.250 309 12464.30 96.95 54582.22 88888.00 2015-11-05 18:16:20.375 309 12464.33 96.95 54582.22 88888.00 2015-11-05 18:16:20.500 309 12464.35 96.92 54582.20 88888.00 2015-11-05 18:16:20.625 309 12464.40 96.95 54582.25 88888.00 2015-11-05 18:16:20.750 309 12464.42 96.95 54582.22 88888.00 2015-11-05 18:16:20.875 309 12464.38 96.97 54582.25 88888.00 2015-11-05 18:16:21.000 309 12464.33 96.95 54582.25 88888.00 2015-11-05 18:16:21.125 309 12464.27 96.92 54582.25 88888.00 2015-11-05 18:16:21.250 309 12464.27 96.92 54582.25 88888.00 2015-11-05 18:16:21.375 309 12464.30 96.95 54582.28 88888.00 2015-11-05 18:16:21.500 309 12464.30 96.92 54582.28 88888.00 2015-11-05 18:16:21.625 309 12464.30 96.95 54582.28 88888.00 2015-11-05 18:16:21.750 309 12464.23 96.92 54582.28 88888.00 2015-11-05 18:16:21.875 309 12464.23 96.92 54582.25 88888.00 2015-11-05 18:16:22.000 309 12464.30 96.95 54582.28 88888.00 2015-11-05 18:16:22.125 309 12464.33 96.97 54582.30 88888.00 2015-11-05 18:16:22.250 309 12464.33 96.95 54582.30 88888.00 2015-11-05 18:16:22.375 309 12464.33 96.97 54582.30 88888.00 2015-11-05 18:16:22.500 309 12464.30 96.95 54582.25 88888.00 2015-11-05 18:16:22.625 309 12464.25 96.92 54582.25 88888.00 2015-11-05 18:16:22.750 309 12464.20 96.97 54582.28 88888.00 2015-11-05 18:16:22.875 309 12464.20 96.92 54582.28 88888.00 2015-11-05 18:16:23.000 309 12464.23 96.90 54582.28 88888.00 2015-11-05 18:16:23.125 309 12464.20 96.92 54582.28 88888.00 2015-11-05 18:16:23.250 309 12464.17 96.90 54582.28 88888.00 2015-11-05 18:16:23.375 309 12464.17 96.88 54582.30 88888.00 2015-11-05 18:16:23.500 309 12464.15 96.88 54582.30 88888.00 2015-11-05 18:16:23.625 309 12464.17 96.90 54582.30 88888.00 2015-11-05 18:16:23.750 309 12464.15 96.92 54582.30 88888.00 2015-11-05 18:16:23.875 309 12464.12 96.90 54582.28 88888.00 2015-11-05 18:16:24.000 309 12464.15 96.88 54582.28 88888.00 2015-11-05 18:16:24.125 309 12464.20 96.88 54582.28 88888.00 2015-11-05 18:16:24.250 309 12464.20 96.88 54582.28 88888.00 2015-11-05 18:16:24.375 309 12464.20 96.88 54582.28 88888.00 2015-11-05 18:16:24.500 309 12464.20 96.85 54582.30 88888.00 2015-11-05 18:16:24.625 309 12464.23 96.85 54582.32 88888.00 2015-11-05 18:16:24.750 309 12464.17 96.85 54582.30 88888.00 2015-11-05 18:16:24.875 309 12464.15 96.83 54582.28 88888.00 2015-11-05 18:16:25.000 309 12464.17 96.83 54582.28 88888.00 2015-11-05 18:16:25.125 309 12464.17 96.83 54582.30 88888.00 2015-11-05 18:16:25.250 309 12464.08 96.78 54582.32 88888.00 2015-11-05 18:16:25.375 309 12464.10 96.78 54582.35 88888.00 2015-11-05 18:16:25.500 309 12464.17 96.75 54582.35 88888.00 2015-11-05 18:16:25.625 309 12464.15 96.75 54582.30 88888.00 2015-11-05 18:16:25.750 309 12464.17 96.75 54582.32 88888.00 2015-11-05 18:16:25.875 309 12464.23 96.75 54582.32 88888.00 2015-11-05 18:16:26.000 309 12464.20 96.72 54582.30 88888.00 2015-11-05 18:16:26.125 309 12464.15 96.67 54582.32 88888.00 2015-11-05 18:16:26.250 309 12464.12 96.65 54582.32 88888.00 2015-11-05 18:16:26.375 309 12464.15 96.62 54582.35 88888.00 2015-11-05 18:16:26.500 309 12464.17 96.60 54582.32 88888.00 2015-11-05 18:16:26.625 309 12464.17 96.60 54582.30 88888.00 2015-11-05 18:16:26.750 309 12464.20 96.60 54582.30 88888.00 2015-11-05 18:16:26.875 309 12464.15 96.55 54582.32 88888.00 2015-11-05 18:16:27.000 309 12464.12 96.47 54582.30 88888.00 2015-11-05 18:16:27.125 309 12464.17 96.45 54582.30 88888.00 2015-11-05 18:16:27.250 309 12464.20 96.40 54582.30 88888.00 2015-11-05 18:16:27.375 309 12464.23 96.40 54582.32 88888.00 2015-11-05 18:16:27.500 309 12464.25 96.40 54582.32 88888.00 2015-11-05 18:16:27.625 309 12464.25 96.33 54582.35 88888.00 2015-11-05 18:16:27.750 309 12464.27 96.28 54582.32 88888.00 2015-11-05 18:16:27.875 309 12464.33 96.25 54582.32 88888.00 2015-11-05 18:16:28.000 309 12464.27 96.22 54582.30 88888.00 2015-11-05 18:16:28.125 309 12464.20 96.20 54582.30 88888.00 2015-11-05 18:16:28.250 309 12464.17 96.15 54582.30 88888.00 2015-11-05 18:16:28.375 309 12464.25 96.15 54582.30 88888.00 2015-11-05 18:16:28.500 309 12464.27 96.12 54582.32 88888.00 2015-11-05 18:16:28.625 309 12464.27 96.10 54582.30 88888.00 2015-11-05 18:16:28.750 309 12464.27 96.10 54582.30 88888.00 2015-11-05 18:16:28.875 309 12464.27 96.10 54582.32 88888.00 2015-11-05 18:16:29.000 309 12464.27 96.08 54582.30 88888.00 2015-11-05 18:16:29.125 309 12464.33 96.08 54582.28 88888.00 2015-11-05 18:16:29.250 309 12464.30 96.05 54582.30 88888.00 2015-11-05 18:16:29.375 309 12464.33 96.05 54582.30 88888.00 2015-11-05 18:16:29.500 309 12464.27 96.08 54582.30 88888.00 2015-11-05 18:16:29.625 309 12464.25 96.03 54582.30 88888.00 2015-11-05 18:16:29.750 309 12464.25 96.00 54582.30 88888.00 2015-11-05 18:16:29.875 309 12464.33 96.03 54582.30 88888.00 2015-11-05 18:16:30.000 309 12464.38 96.03 54582.28 88888.00 2015-11-05 18:16:30.125 309 12464.38 96.03 54582.25 88888.00 2015-11-05 18:16:30.250 309 12464.35 96.03 54582.28 88888.00 2015-11-05 18:16:30.375 309 12464.38 96.03 54582.32 88888.00 2015-11-05 18:16:30.500 309 12464.35 96.03 54582.30 88888.00 2015-11-05 18:16:30.625 309 12464.45 96.03 54582.30 88888.00 2015-11-05 18:16:30.750 309 12464.50 96.00 54582.28 88888.00 2015-11-05 18:16:30.875 309 12464.50 96.03 54582.30 88888.00 2015-11-05 18:16:31.000 309 12464.50 96.00 54582.30 88888.00 2015-11-05 18:16:31.125 309 12464.52 95.95 54582.30 88888.00 2015-11-05 18:16:31.250 309 12464.52 95.97 54582.30 88888.00 2015-11-05 18:16:31.375 309 12464.55 95.97 54582.30 88888.00 2015-11-05 18:16:31.500 309 12464.62 95.95 54582.30 88888.00 2015-11-05 18:16:31.625 309 12464.60 95.95 54582.28 88888.00 2015-11-05 18:16:31.750 309 12464.60 95.95 54582.25 88888.00 2015-11-05 18:16:31.875 309 12464.60 95.95 54582.28 88888.00 2015-11-05 18:16:32.000 309 12464.65 95.92 54582.25 88888.00 2015-11-05 18:16:32.125 309 12464.70 95.92 54582.28 88888.00 2015-11-05 18:16:32.250 309 12464.70 95.90 54582.28 88888.00 2015-11-05 18:16:32.375 309 12464.70 95.95 54582.30 88888.00 2015-11-05 18:16:32.500 309 12464.67 95.95 54582.28 88888.00 2015-11-05 18:16:32.625 309 12464.70 95.97 54582.28 88888.00 2015-11-05 18:16:32.750 309 12464.70 95.95 54582.28 88888.00 2015-11-05 18:16:32.875 309 12464.65 95.95 54582.28 88888.00 2015-11-05 18:16:33.000 309 12464.70 95.95 54582.25 88888.00 2015-11-05 18:16:33.125 309 12464.77 95.92 54582.28 88888.00 2015-11-05 18:16:33.250 309 12464.77 95.88 54582.28 88888.00 2015-11-05 18:16:33.375 309 12464.77 95.88 54582.28 88888.00 2015-11-05 18:16:33.500 309 12464.77 95.95 54582.30 88888.00 2015-11-05 18:16:33.625 309 12464.80 95.95 54582.28 88888.00 2015-11-05 18:16:33.750 309 12464.80 95.92 54582.28 88888.00 2015-11-05 18:16:33.875 309 12464.77 95.95 54582.28 88888.00 2015-11-05 18:16:34.000 309 12464.83 95.95 54582.28 88888.00 2015-11-05 18:16:34.125 309 12464.88 95.95 54582.25 88888.00 2015-11-05 18:16:34.250 309 12464.85 95.95 54582.25 88888.00 2015-11-05 18:16:34.375 309 12464.88 96.00 54582.28 88888.00 2015-11-05 18:16:34.500 309 12464.90 96.03 54582.28 88888.00 2015-11-05 18:16:34.625 309 12464.88 96.03 54582.25 88888.00 2015-11-05 18:16:34.750 309 12464.90 95.95 54582.20 88888.00 2015-11-05 18:16:34.875 309 12465.00 95.92 54582.22 88888.00 2015-11-05 18:16:35.000 309 12465.00 95.95 54582.22 88888.00 2015-11-05 18:16:35.125 309 12465.00 95.95 54582.25 88888.00 2015-11-05 18:16:35.250 309 12465.00 95.92 54582.25 88888.00 2015-11-05 18:16:35.375 309 12465.02 95.88 54582.25 88888.00 2015-11-05 18:16:35.500 309 12464.98 95.85 54582.22 88888.00 2015-11-05 18:16:35.625 309 12465.00 95.83 54582.25 88888.00 2015-11-05 18:16:35.750 309 12465.08 95.85 54582.25 88888.00 2015-11-05 18:16:35.875 309 12465.10 95.83 54582.25 88888.00 2015-11-05 18:16:36.000 309 12464.98 95.80 54582.25 88888.00 2015-11-05 18:16:36.125 309 12464.98 95.80 54582.28 88888.00 2015-11-05 18:16:36.250 309 12465.00 95.83 54582.28 88888.00 2015-11-05 18:16:36.375 309 12465.08 95.85 54582.25 88888.00 2015-11-05 18:16:36.500 309 12465.15 95.83 54582.25 88888.00 2015-11-05 18:16:36.625 309 12465.20 95.80 54582.25 88888.00 2015-11-05 18:16:36.750 309 12465.15 95.75 54582.25 88888.00 2015-11-05 18:16:36.875 309 12465.12 95.75 54582.25 88888.00 2015-11-05 18:16:37.000 309 12465.12 95.75 54582.28 88888.00 2015-11-05 18:16:37.125 309 12465.20 95.75 54582.28 88888.00 2015-11-05 18:16:37.250 309 12465.25 95.72 54582.28 88888.00 2015-11-05 18:16:37.375 309 12465.27 95.78 54582.25 88888.00 2015-11-05 18:16:37.500 309 12465.20 95.78 54582.22 88888.00 2015-11-05 18:16:37.625 309 12465.17 95.80 54582.20 88888.00 2015-11-05 18:16:37.750 309 12465.20 95.83 54582.20 88888.00 2015-11-05 18:16:37.875 309 12465.20 95.83 54582.20 88888.00 2015-11-05 18:16:38.000 309 12465.25 95.80 54582.20 88888.00 2015-11-05 18:16:38.125 309 12465.30 95.83 54582.20 88888.00 2015-11-05 18:16:38.250 309 12465.35 95.83 54582.22 88888.00 2015-11-05 18:16:38.375 309 12465.33 95.85 54582.20 88888.00 2015-11-05 18:16:38.500 309 12465.25 95.83 54582.20 88888.00 2015-11-05 18:16:38.625 309 12465.20 95.83 54582.20 88888.00 2015-11-05 18:16:38.750 309 12465.33 95.83 54582.22 88888.00 2015-11-05 18:16:38.875 309 12465.40 95.83 54582.22 88888.00 2015-11-05 18:16:39.000 309 12465.40 95.83 54582.20 88888.00 2015-11-05 18:16:39.125 309 12465.38 95.88 54582.20 88888.00 2015-11-05 18:16:39.250 309 12465.30 95.85 54582.18 88888.00 2015-11-05 18:16:39.375 309 12465.35 95.88 54582.20 88888.00 2015-11-05 18:16:39.500 309 12465.40 95.88 54582.22 88888.00 2015-11-05 18:16:39.625 309 12465.42 95.90 54582.20 88888.00 2015-11-05 18:16:39.750 309 12465.45 95.90 54582.20 88888.00 2015-11-05 18:16:39.875 309 12465.42 95.88 54582.22 88888.00 2015-11-05 18:16:40.000 309 12465.42 95.83 54582.18 88888.00 2015-11-05 18:16:40.125 309 12465.40 95.85 54582.22 88888.00 2015-11-05 18:16:40.250 309 12465.42 95.83 54582.25 88888.00 2015-11-05 18:16:40.375 309 12465.50 95.80 54582.20 88888.00 2015-11-05 18:16:40.500 309 12465.52 95.78 54582.22 88888.00 2015-11-05 18:16:40.625 309 12465.52 95.75 54582.22 88888.00 2015-11-05 18:16:40.750 309 12465.52 95.70 54582.22 88888.00 2015-11-05 18:16:40.875 309 12465.50 95.72 54582.22 88888.00 2015-11-05 18:16:41.000 309 12465.45 95.70 54582.20 88888.00 2015-11-05 18:16:41.125 309 12465.42 95.70 54582.25 88888.00 2015-11-05 18:16:41.250 309 12465.40 95.72 54582.25 88888.00 2015-11-05 18:16:41.375 309 12465.45 95.75 54582.22 88888.00 2015-11-05 18:16:41.500 309 12465.45 95.72 54582.22 88888.00 2015-11-05 18:16:41.625 309 12465.45 95.67 54582.22 88888.00 2015-11-05 18:16:41.750 309 12465.48 95.65 54582.22 88888.00 2015-11-05 18:16:41.875 309 12465.52 95.65 54582.22 88888.00 2015-11-05 18:16:42.000 309 12465.55 95.67 54582.25 88888.00 2015-11-05 18:16:42.125 309 12465.55 95.70 54582.22 88888.00 2015-11-05 18:16:42.250 309 12465.52 95.65 54582.25 88888.00 2015-11-05 18:16:42.375 309 12465.55 95.65 54582.25 88888.00 2015-11-05 18:16:42.500 309 12465.50 95.65 54582.25 88888.00 2015-11-05 18:16:42.625 309 12465.48 95.65 54582.28 88888.00 2015-11-05 18:16:42.750 309 12465.50 95.65 54582.22 88888.00 2015-11-05 18:16:42.875 309 12465.55 95.60 54582.22 88888.00 2015-11-05 18:16:43.000 309 12465.52 95.58 54582.22 88888.00 2015-11-05 18:16:43.125 309 12465.45 95.55 54582.25 88888.00 2015-11-05 18:16:43.250 309 12465.42 95.55 54582.25 88888.00 2015-11-05 18:16:43.375 309 12465.48 95.50 54582.22 88888.00 2015-11-05 18:16:43.500 309 12465.52 95.50 54582.25 88888.00 2015-11-05 18:16:43.625 309 12465.55 95.53 54582.28 88888.00 2015-11-05 18:16:43.750 309 12465.52 95.55 54582.28 88888.00 2015-11-05 18:16:43.875 309 12465.50 95.55 54582.28 88888.00 2015-11-05 18:16:44.000 309 12465.50 95.55 54582.28 88888.00 2015-11-05 18:16:44.125 309 12465.48 95.53 54582.25 88888.00 2015-11-05 18:16:44.250 309 12465.48 95.55 54582.30 88888.00 2015-11-05 18:16:44.375 309 12465.48 95.55 54582.30 88888.00 2015-11-05 18:16:44.500 309 12465.45 95.55 54582.30 88888.00 2015-11-05 18:16:44.625 309 12465.42 95.55 54582.30 88888.00 2015-11-05 18:16:44.750 309 12465.40 95.55 54582.30 88888.00 2015-11-05 18:16:44.875 309 12465.40 95.50 54582.30 88888.00 2015-11-05 18:16:45.000 309 12465.38 95.50 54582.30 88888.00 2015-11-05 18:16:45.125 309 12465.38 95.47 54582.32 88888.00 2015-11-05 18:16:45.250 309 12465.40 95.40 54582.32 88888.00 2015-11-05 18:16:45.375 309 12465.42 95.42 54582.32 88888.00 2015-11-05 18:16:45.500 309 12465.48 95.45 54582.30 88888.00 2015-11-05 18:16:45.625 309 12465.48 95.45 54582.30 88888.00 2015-11-05 18:16:45.750 309 12465.45 95.40 54582.32 88888.00 2015-11-05 18:16:45.875 309 12465.40 95.40 54582.32 88888.00 2015-11-05 18:16:46.000 309 12465.40 95.38 54582.32 88888.00 2015-11-05 18:16:46.125 309 12465.38 95.38 54582.32 88888.00 2015-11-05 18:16:46.250 309 12465.30 95.38 54582.35 88888.00 2015-11-05 18:16:46.375 309 12465.38 95.40 54582.35 88888.00 2015-11-05 18:16:46.500 309 12465.38 95.40 54582.32 88888.00 2015-11-05 18:16:46.625 309 12465.40 95.40 54582.32 88888.00 2015-11-05 18:16:46.750 309 12465.38 95.40 54582.35 88888.00 2015-11-05 18:16:46.875 309 12465.38 95.35 54582.38 88888.00 2015-11-05 18:16:47.000 309 12465.30 95.40 54582.35 88888.00 2015-11-05 18:16:47.125 309 12465.27 95.47 54582.35 88888.00 2015-11-05 18:16:47.250 309 12465.30 95.45 54582.38 88888.00 2015-11-05 18:16:47.375 309 12465.40 95.45 54582.38 88888.00 2015-11-05 18:16:47.500 309 12465.45 95.42 54582.38 88888.00 2015-11-05 18:16:47.625 309 12465.42 95.42 54582.38 88888.00 2015-11-05 18:16:47.750 309 12465.38 95.45 54582.38 88888.00 2015-11-05 18:16:47.875 309 12465.35 95.47 54582.40 88888.00 2015-11-05 18:16:48.000 309 12465.30 95.47 54582.38 88888.00 2015-11-05 18:16:48.125 309 12465.27 95.47 54582.40 88888.00 2015-11-05 18:16:48.250 309 12465.25 95.42 54582.43 88888.00 2015-11-05 18:16:48.375 309 12465.30 95.47 54582.43 88888.00 2015-11-05 18:16:48.500 309 12465.25 95.53 54582.43 88888.00 2015-11-05 18:16:48.625 309 12465.27 95.55 54582.45 88888.00 2015-11-05 18:16:48.750 309 12465.23 95.53 54582.43 88888.00 2015-11-05 18:16:48.875 309 12465.25 95.53 54582.45 88888.00 2015-11-05 18:16:49.000 309 12465.27 95.53 54582.43 88888.00 2015-11-05 18:16:49.125 309 12465.27 95.55 54582.40 88888.00 2015-11-05 18:16:49.250 309 12465.20 95.58 54582.43 88888.00 2015-11-05 18:16:49.375 309 12465.17 95.58 54582.43 88888.00 2015-11-05 18:16:49.500 309 12465.20 95.58 54582.43 88888.00 2015-11-05 18:16:49.625 309 12465.17 95.62 54582.45 88888.00 2015-11-05 18:16:49.750 309 12465.23 95.58 54582.45 88888.00 2015-11-05 18:16:49.875 309 12465.33 95.55 54582.43 88888.00 2015-11-05 18:16:50.000 309 12465.30 95.53 54582.43 88888.00 2015-11-05 18:16:50.125 309 12465.27 95.50 54582.45 88888.00 2015-11-05 18:16:50.250 309 12465.27 95.53 54582.45 88888.00 2015-11-05 18:16:50.375 309 12465.33 95.55 54582.45 88888.00 2015-11-05 18:16:50.500 309 12465.25 95.50 54582.45 88888.00 2015-11-05 18:16:50.625 309 12465.23 95.50 54582.47 88888.00 2015-11-05 18:16:50.750 309 12465.27 95.53 54582.47 88888.00 2015-11-05 18:16:50.875 309 12465.30 95.50 54582.45 88888.00 2015-11-05 18:16:51.000 309 12465.23 95.50 54582.43 88888.00 2015-11-05 18:16:51.125 309 12465.23 95.50 54582.43 88888.00 2015-11-05 18:16:51.250 309 12465.23 95.47 54582.45 88888.00 2015-11-05 18:16:51.375 309 12465.33 95.47 54582.45 88888.00 2015-11-05 18:16:51.500 309 12465.33 95.45 54582.47 88888.00 2015-11-05 18:16:51.625 309 12465.30 95.42 54582.47 88888.00 2015-11-05 18:16:51.750 309 12465.30 95.45 54582.47 88888.00 2015-11-05 18:16:51.875 309 12465.33 95.42 54582.47 88888.00 2015-11-05 18:16:52.000 309 12465.23 95.42 54582.45 88888.00 2015-11-05 18:16:52.125 309 12465.17 95.40 54582.47 88888.00 2015-11-05 18:16:52.250 309 12465.17 95.40 54582.47 88888.00 2015-11-05 18:16:52.375 309 12465.23 95.40 54582.47 88888.00 2015-11-05 18:16:52.500 309 12465.25 95.42 54582.45 88888.00 2015-11-05 18:16:52.625 309 12465.25 95.42 54582.47 88888.00 2015-11-05 18:16:52.750 309 12465.23 95.40 54582.47 88888.00 2015-11-05 18:16:52.875 309 12465.17 95.40 54582.47 88888.00 2015-11-05 18:16:53.000 309 12465.17 95.38 54582.47 88888.00 2015-11-05 18:16:53.125 309 12465.25 95.38 54582.50 88888.00 2015-11-05 18:16:53.250 309 12465.23 95.40 54582.53 88888.00 2015-11-05 18:16:53.375 309 12465.17 95.38 54582.53 88888.00 2015-11-05 18:16:53.500 309 12465.15 95.35 54582.53 88888.00 2015-11-05 18:16:53.625 309 12465.15 95.30 54582.53 88888.00 2015-11-05 18:16:53.750 309 12465.17 95.28 54582.55 88888.00 2015-11-05 18:16:53.875 309 12465.25 95.28 54582.55 88888.00 2015-11-05 18:16:54.000 309 12465.27 95.28 54582.55 88888.00 2015-11-05 18:16:54.125 309 12465.25 95.25 54582.53 88888.00 2015-11-05 18:16:54.250 309 12465.23 95.20 54582.53 88888.00 2015-11-05 18:16:54.375 309 12465.23 95.20 54582.53 88888.00 2015-11-05 18:16:54.500 309 12465.17 95.17 54582.55 88888.00 2015-11-05 18:16:54.625 309 12465.17 95.17 54582.55 88888.00 2015-11-05 18:16:54.750 309 12465.17 95.20 54582.55 88888.00 2015-11-05 18:16:54.875 309 12465.20 95.17 54582.55 88888.00 2015-11-05 18:16:55.000 309 12465.20 95.17 54582.55 88888.00 2015-11-05 18:16:55.125 309 12465.17 95.15 54582.60 88888.00 2015-11-05 18:16:55.250 309 12465.15 95.10 54582.57 88888.00 2015-11-05 18:16:55.375 309 12465.15 95.10 54582.57 88888.00 2015-11-05 18:16:55.500 309 12465.15 95.10 54582.57 88888.00 2015-11-05 18:16:55.625 309 12465.15 95.08 54582.57 88888.00 2015-11-05 18:16:55.750 309 12465.15 95.08 54582.57 88888.00 2015-11-05 18:16:55.875 309 12465.20 95.08 54582.60 88888.00 2015-11-05 18:16:56.000 309 12465.25 95.08 54582.62 88888.00 2015-11-05 18:16:56.125 309 12465.20 95.05 54582.60 88888.00 2015-11-05 18:16:56.250 309 12465.17 95.00 54582.60 88888.00 2015-11-05 18:16:56.375 309 12465.20 95.00 54582.57 88888.00 2015-11-05 18:16:56.500 309 12465.20 95.03 54582.62 88888.00 2015-11-05 18:16:56.625 309 12465.23 95.05 54582.62 88888.00 2015-11-05 18:16:56.750 309 12465.20 95.08 54582.65 88888.00 2015-11-05 18:16:56.875 309 12465.17 95.10 54582.62 88888.00 2015-11-05 18:16:57.000 309 12465.17 95.05 54582.62 88888.00 2015-11-05 18:16:57.125 309 12465.17 95.03 54582.62 88888.00 2015-11-05 18:16:57.250 309 12465.20 94.97 54582.65 88888.00 2015-11-05 18:16:57.375 309 12465.23 95.00 54582.65 88888.00 2015-11-05 18:16:57.500 309 12465.25 95.00 54582.65 88888.00 2015-11-05 18:16:57.625 309 12465.25 94.95 54582.65 88888.00 2015-11-05 18:16:57.750 309 12465.20 94.92 54582.68 88888.00 2015-11-05 18:16:57.875 309 12465.17 94.90 54582.65 88888.00 2015-11-05 18:16:58.000 309 12465.17 94.90 54582.65 88888.00 2015-11-05 18:16:58.125 309 12465.25 94.88 54582.65 88888.00 2015-11-05 18:16:58.250 309 12465.25 94.88 54582.68 88888.00 2015-11-05 18:16:58.375 309 12465.27 94.88 54582.65 88888.00 2015-11-05 18:16:58.500 309 12465.27 94.85 54582.65 88888.00 2015-11-05 18:16:58.625 309 12465.30 94.83 54582.68 88888.00 2015-11-05 18:16:58.750 309 12465.27 94.83 54582.68 88888.00 2015-11-05 18:16:58.875 309 12465.23 94.80 54582.65 88888.00 2015-11-05 18:16:59.000 309 12465.25 94.83 54582.68 88888.00 2015-11-05 18:16:59.125 309 12465.30 94.80 54582.65 88888.00 2015-11-05 18:16:59.250 309 12465.27 94.80 54582.68 88888.00 2015-11-05 18:16:59.375 309 12465.27 94.80 54582.68 88888.00 2015-11-05 18:16:59.500 309 12465.25 94.75 54582.65 88888.00 2015-11-05 18:16:59.625 309 12465.23 94.72 54582.68 88888.00 2015-11-05 18:16:59.750 309 12465.20 94.72 54582.70 88888.00 2015-11-05 18:16:59.875 309 12465.23 94.72 54582.70 88888.00 2015-11-05 18:17:00.000 309 12465.20 94.70 54582.65 88888.00 2015-11-05 18:17:00.125 309 12465.15 94.62 54582.65 88888.00 2015-11-05 18:17:00.250 309 12465.17 94.62 54582.70 88888.00 2015-11-05 18:17:00.375 309 12465.25 94.65 54582.70 88888.00 2015-11-05 18:17:00.500 309 12465.33 94.65 54582.75 88888.00 2015-11-05 18:17:00.625 309 12465.33 94.60 54582.70 88888.00 2015-11-05 18:17:00.750 309 12465.23 94.58 54582.70 88888.00 2015-11-05 18:17:00.875 309 12465.20 94.53 54582.70 88888.00 2015-11-05 18:17:01.000 309 12465.25 94.53 54582.68 88888.00 2015-11-05 18:17:01.125 309 12465.27 94.50 54582.72 88888.00 2015-11-05 18:17:01.250 309 12465.23 94.50 54582.75 88888.00 2015-11-05 18:17:01.375 309 12465.20 94.53 54582.78 88888.00 2015-11-05 18:17:01.500 309 12465.20 94.47 54582.72 88888.00 2015-11-05 18:17:01.625 309 12465.25 94.47 54582.70 88888.00 2015-11-05 18:17:01.750 309 12465.27 94.47 54582.70 88888.00 2015-11-05 18:17:01.875 309 12465.30 94.45 54582.70 88888.00 2015-11-05 18:17:02.000 309 12465.33 94.42 54582.70 88888.00 2015-11-05 18:17:02.125 309 12465.38 94.42 54582.72 88888.00 2015-11-05 18:17:02.250 309 12465.33 94.38 54582.72 88888.00 2015-11-05 18:17:02.375 309 12465.33 94.40 54582.70 88888.00 2015-11-05 18:17:02.500 309 12465.27 94.38 54582.70 88888.00 2015-11-05 18:17:02.625 309 12465.25 94.33 54582.72 88888.00 2015-11-05 18:17:02.750 309 12465.27 94.30 54582.72 88888.00 2015-11-05 18:17:02.875 309 12465.27 94.30 54582.72 88888.00 2015-11-05 18:17:03.000 309 12465.25 94.28 54582.72 88888.00 2015-11-05 18:17:03.125 309 12465.20 94.28 54582.75 88888.00 2015-11-05 18:17:03.250 309 12465.23 94.22 54582.72 88888.00 2015-11-05 18:17:03.375 309 12465.33 94.22 54582.72 88888.00 2015-11-05 18:17:03.500 309 12465.35 94.20 54582.72 88888.00 2015-11-05 18:17:03.625 309 12465.40 94.17 54582.75 88888.00 2015-11-05 18:17:03.750 309 12465.38 94.17 54582.72 88888.00 2015-11-05 18:17:03.875 309 12465.38 94.17 54582.72 88888.00 2015-11-05 18:17:04.000 309 12465.40 94.15 54582.70 88888.00 2015-11-05 18:17:04.125 309 12465.40 94.12 54582.70 88888.00 2015-11-05 18:17:04.250 309 12465.33 94.15 54582.72 88888.00 2015-11-05 18:17:04.375 309 12465.33 94.15 54582.72 88888.00 2015-11-05 18:17:04.500 309 12465.27 94.12 54582.72 88888.00 2015-11-05 18:17:04.625 309 12465.35 94.05 54582.70 88888.00 2015-11-05 18:17:04.750 309 12465.33 94.03 54582.70 88888.00 2015-11-05 18:17:04.875 309 12465.27 94.00 54582.70 88888.00 2015-11-05 18:17:05.000 309 12465.20 94.03 54582.72 88888.00 2015-11-05 18:17:05.125 309 12465.23 93.97 54582.78 88888.00 2015-11-05 18:17:05.250 309 12465.23 93.95 54582.75 88888.00 2015-11-05 18:17:05.375 309 12465.30 93.97 54582.75 88888.00 2015-11-05 18:17:05.500 309 12465.35 93.90 54582.70 88888.00 2015-11-05 18:17:05.625 309 12465.35 93.88 54582.70 88888.00 2015-11-05 18:17:05.750 309 12465.35 93.85 54582.75 88888.00 2015-11-05 18:17:05.875 309 12465.40 93.85 54582.72 88888.00 2015-11-05 18:17:06.000 309 12465.40 93.88 54582.72 88888.00 2015-11-05 18:17:06.125 309 12465.30 93.88 54582.75 88888.00 2015-11-05 18:17:06.250 309 12465.25 93.85 54582.78 88888.00 2015-11-05 18:17:06.375 309 12465.23 93.83 54582.75 88888.00 2015-11-05 18:17:06.500 309 12465.23 93.78 54582.75 88888.00 2015-11-05 18:17:06.625 309 12465.27 93.72 54582.78 88888.00 2015-11-05 18:17:06.750 309 12465.30 93.72 54582.78 88888.00 2015-11-05 18:17:06.875 309 12465.35 93.70 54582.75 88888.00 2015-11-05 18:17:07.000 309 12465.35 93.72 54582.75 88888.00 2015-11-05 18:17:07.125 309 12465.33 93.70 54582.78 88888.00 2015-11-05 18:17:07.250 309 12465.27 93.72 54582.78 88888.00 2015-11-05 18:17:07.375 309 12465.25 93.70 54582.78 88888.00 2015-11-05 18:17:07.500 309 12465.27 93.67 54582.75 88888.00 2015-11-05 18:17:07.625 309 12465.33 93.62 54582.75 88888.00 2015-11-05 18:17:07.750 309 12465.30 93.65 54582.75 88888.00 2015-11-05 18:17:07.875 309 12465.25 93.62 54582.72 88888.00 2015-11-05 18:17:08.000 309 12465.20 93.60 54582.72 88888.00 2015-11-05 18:17:08.125 309 12465.20 93.58 54582.72 88888.00 2015-11-05 18:17:08.250 309 12465.23 93.55 54582.70 88888.00 2015-11-05 18:17:08.375 309 12465.27 93.55 54582.72 88888.00 2015-11-05 18:17:08.500 309 12465.33 93.55 54582.72 88888.00 2015-11-05 18:17:08.625 309 12465.38 93.53 54582.75 88888.00 2015-11-05 18:17:08.750 309 12465.38 93.47 54582.72 88888.00 2015-11-05 18:17:08.875 309 12465.30 93.42 54582.72 88888.00 2015-11-05 18:17:09.000 309 12465.27 93.42 54582.72 88888.00 2015-11-05 18:17:09.125 309 12465.27 93.40 54582.75 88888.00 2015-11-05 18:17:09.250 309 12465.27 93.38 54582.78 88888.00 2015-11-05 18:17:09.375 309 12465.30 93.38 54582.78 88888.00 2015-11-05 18:17:09.500 309 12465.30 93.35 54582.75 88888.00 2015-11-05 18:17:09.625 309 12465.30 93.30 54582.75 88888.00 2015-11-05 18:17:09.750 309 12465.30 93.25 54582.75 88888.00 2015-11-05 18:17:09.875 309 12465.27 93.22 54582.75 88888.00 2015-11-05 18:17:10.000 309 12465.27 93.17 54582.75 88888.00 2015-11-05 18:17:10.125 309 12465.25 93.12 54582.75 88888.00 2015-11-05 18:17:10.250 309 12465.33 93.10 54582.75 88888.00 2015-11-05 18:17:10.375 309 12465.33 93.15 54582.78 88888.00 2015-11-05 18:17:10.500 309 12465.23 93.17 54582.78 88888.00 2015-11-05 18:17:10.625 309 12465.20 93.12 54582.75 88888.00 2015-11-05 18:17:10.750 309 12465.20 93.08 54582.75 88888.00 2015-11-05 18:17:10.875 309 12465.17 93.08 54582.78 88888.00 2015-11-05 18:17:11.000 309 12465.17 93.05 54582.75 88888.00 2015-11-05 18:17:11.125 309 12465.17 93.00 54582.78 88888.00 2015-11-05 18:17:11.250 309 12465.20 93.00 54582.80 88888.00 2015-11-05 18:17:11.375 309 12465.25 93.00 54582.80 88888.00 2015-11-05 18:17:11.500 309 12465.25 92.97 54582.80 88888.00 2015-11-05 18:17:11.625 309 12465.20 92.97 54582.78 88888.00 2015-11-05 18:17:11.750 309 12465.12 92.95 54582.80 88888.00 2015-11-05 18:17:11.875 309 12465.15 92.97 54582.80 88888.00 2015-11-05 18:17:12.000 309 12465.15 92.95 54582.80 88888.00 2015-11-05 18:17:12.125 309 12465.15 92.97 54582.80 88888.00 2015-11-05 18:17:12.250 309 12465.10 92.97 54582.82 88888.00 2015-11-05 18:17:12.375 309 12465.10 92.97 54582.80 88888.00 2015-11-05 18:17:12.500 309 12465.10 92.95 54582.80 88888.00 2015-11-05 18:17:12.625 309 12465.10 92.92 54582.82 88888.00 2015-11-05 18:17:12.750 309 12465.08 92.95 54582.85 88888.00 2015-11-05 18:17:12.875 309 12465.05 92.95 54582.82 88888.00 2015-11-05 18:17:13.000 309 12465.10 92.97 54582.82 88888.00 2015-11-05 18:17:13.125 309 12465.17 92.95 54582.82 88888.00 2015-11-05 18:17:13.250 309 12465.17 92.97 54582.80 88888.00 2015-11-05 18:17:13.375 309 12465.12 92.95 54582.80 88888.00 2015-11-05 18:17:13.500 309 12465.10 92.88 54582.78 88888.00 2015-11-05 18:17:13.625 309 12465.15 92.85 54582.80 88888.00 2015-11-05 18:17:13.750 309 12465.12 92.88 54582.78 88888.00 2015-11-05 18:17:13.875 309 12465.05 92.88 54582.78 88888.00 2015-11-05 18:17:14.000 309 12465.05 92.85 54582.80 88888.00 2015-11-05 18:17:14.125 309 12465.08 92.80 54582.82 88888.00 2015-11-05 18:17:14.250 309 12465.00 92.78 54582.82 88888.00 2015-11-05 18:17:14.375 309 12465.02 92.80 54582.82 88888.00 2015-11-05 18:17:14.500 309 12465.05 92.80 54582.82 88888.00 2015-11-05 18:17:14.625 309 12465.05 92.78 54582.80 88888.00 2015-11-05 18:17:14.750 309 12464.98 92.72 54582.80 88888.00 2015-11-05 18:17:14.875 309 12464.95 92.70 54582.78 88888.00 2015-11-05 18:17:15.000 309 12464.92 92.70 54582.78 88888.00 2015-11-05 18:17:15.125 309 12464.90 92.67 54582.80 88888.00 2015-11-05 18:17:15.250 309 12464.88 92.65 54582.82 88888.00 2015-11-05 18:17:15.375 309 12464.95 92.65 54582.80 88888.00 2015-11-05 18:17:15.500 309 12465.00 92.62 54582.80 88888.00 2015-11-05 18:17:15.625 309 12464.95 92.58 54582.82 88888.00 2015-11-05 18:17:15.750 309 12464.88 92.58 54582.85 88888.00 2015-11-05 18:17:15.875 309 12464.90 92.58 54582.82 88888.00 2015-11-05 18:17:16.000 309 12464.92 92.58 54582.82 88888.00 2015-11-05 18:17:16.125 309 12464.88 92.55 54582.82 88888.00 2015-11-05 18:17:16.250 309 12464.83 92.53 54582.88 88888.00 2015-11-05 18:17:16.375 309 12464.85 92.53 54582.85 88888.00 2015-11-05 18:17:16.500 309 12464.80 92.50 54582.88 88888.00 2015-11-05 18:17:16.625 309 12464.75 92.45 54582.85 88888.00 2015-11-05 18:17:16.750 309 12464.75 92.38 54582.85 88888.00 2015-11-05 18:17:16.875 309 12464.77 92.35 54582.88 88888.00 2015-11-05 18:17:17.000 309 12464.75 92.33 54582.85 88888.00 2015-11-05 18:17:17.125 309 12464.65 92.28 54582.85 88888.00 2015-11-05 18:17:17.250 309 12464.58 92.22 54582.85 88888.00 2015-11-05 18:17:17.375 309 12464.62 92.28 54582.85 88888.00 2015-11-05 18:17:17.500 309 12464.60 92.30 54582.85 88888.00 2015-11-05 18:17:17.625 309 12464.52 92.30 54582.88 88888.00 2015-11-05 18:17:17.750 309 12464.48 92.28 54582.88 88888.00 2015-11-05 18:17:17.875 309 12464.50 92.28 54582.88 88888.00 2015-11-05 18:17:18.000 309 12464.50 92.20 54582.88 88888.00 2015-11-05 18:17:18.125 309 12464.50 92.22 54582.90 88888.00 2015-11-05 18:17:18.250 309 12464.50 92.22 54582.90 88888.00 2015-11-05 18:17:18.375 309 12464.50 92.22 54582.90 88888.00 2015-11-05 18:17:18.500 309 12464.48 92.22 54582.90 88888.00 2015-11-05 18:17:18.625 309 12464.48 92.15 54582.90 88888.00 2015-11-05 18:17:18.750 309 12464.50 92.12 54582.90 88888.00 2015-11-05 18:17:18.875 309 12464.45 92.12 54582.90 88888.00 2015-11-05 18:17:19.000 309 12464.38 92.10 54582.93 88888.00 2015-11-05 18:17:19.125 309 12464.40 92.12 54582.90 88888.00 2015-11-05 18:17:19.250 309 12464.38 92.12 54582.93 88888.00 2015-11-05 18:17:19.375 309 12464.30 92.12 54582.90 88888.00 2015-11-05 18:17:19.500 309 12464.27 92.08 54582.90 88888.00 2015-11-05 18:17:19.625 309 12464.33 92.03 54582.93 88888.00 2015-11-05 18:17:19.750 309 12464.33 92.00 54582.95 88888.00 2015-11-05 18:17:19.875 309 12464.33 91.97 54582.93 88888.00 2015-11-05 18:17:20.000 309 12464.25 91.97 54582.90 88888.00 2015-11-05 18:17:20.125 309 12464.15 91.95 54582.93 88888.00 2015-11-05 18:17:20.250 309 12464.05 91.95 54582.95 88888.00 2015-11-05 18:17:20.375 309 12464.08 92.00 54582.93 88888.00 2015-11-05 18:17:20.500 309 12464.02 92.00 54582.90 88888.00 2015-11-05 18:17:20.625 309 12464.00 91.97 54582.93 88888.00 2015-11-05 18:17:20.750 309 12463.98 91.97 54582.93 88888.00 2015-11-05 18:17:20.875 309 12463.95 91.97 54582.93 88888.00 2015-11-05 18:17:21.000 309 12463.95 92.00 54582.93 88888.00 2015-11-05 18:17:21.125 309 12463.98 92.00 54582.95 88888.00 2015-11-05 18:17:21.250 309 12463.98 91.97 54582.97 88888.00 2015-11-05 18:17:21.375 309 12463.98 92.00 54583.00 88888.00 2015-11-05 18:17:21.500 309 12463.88 91.97 54583.00 88888.00 2015-11-05 18:17:21.625 309 12463.80 91.95 54582.97 88888.00 2015-11-05 18:17:21.750 309 12463.77 91.95 54582.97 88888.00 2015-11-05 18:17:21.875 309 12463.77 91.95 54582.97 88888.00 2015-11-05 18:17:22.000 309 12463.73 91.95 54582.95 88888.00 2015-11-05 18:17:22.125 309 12463.75 91.92 54582.97 88888.00 2015-11-05 18:17:22.250 309 12463.77 91.85 54582.95 88888.00 2015-11-05 18:17:22.375 309 12463.70 91.88 54583.00 88888.00 2015-11-05 18:17:22.500 309 12463.65 91.88 54582.97 88888.00 2015-11-05 18:17:22.625 309 12463.70 91.90 54583.00 88888.00 2015-11-05 18:17:22.750 309 12463.75 91.90 54583.03 88888.00 2015-11-05 18:17:22.875 309 12463.67 91.88 54583.03 88888.00 2015-11-05 18:17:23.000 309 12463.60 91.83 54583.00 88888.00 2015-11-05 18:17:23.125 309 12463.52 91.80 54583.00 88888.00 2015-11-05 18:17:23.250 309 12463.48 91.75 54583.00 88888.00 2015-11-05 18:17:23.375 309 12463.50 91.78 54583.00 88888.00 2015-11-05 18:17:23.500 309 12463.58 91.75 54583.00 88888.00 2015-11-05 18:17:23.625 309 12463.52 91.72 54583.00 88888.00 2015-11-05 18:17:23.750 309 12463.42 91.72 54583.00 88888.00 2015-11-05 18:17:23.875 309 12463.42 91.72 54583.03 88888.00 2015-11-05 18:17:24.000 309 12463.48 91.67 54583.03 88888.00 2015-11-05 18:17:24.125 309 12463.45 91.70 54583.03 88888.00 2015-11-05 18:17:24.250 309 12463.40 91.65 54583.03 88888.00 2015-11-05 18:17:24.375 309 12463.42 91.67 54583.03 88888.00 2015-11-05 18:17:24.500 309 12463.40 91.67 54583.03 88888.00 2015-11-05 18:17:24.625 309 12463.42 91.65 54583.00 88888.00 2015-11-05 18:17:24.750 309 12463.30 91.62 54583.00 88888.00 2015-11-05 18:17:24.875 309 12463.30 91.65 54583.03 88888.00 2015-11-05 18:17:25.000 309 12463.33 91.62 54583.00 88888.00 2015-11-05 18:17:25.125 309 12463.27 91.60 54583.03 88888.00 2015-11-05 18:17:25.250 309 12463.23 91.58 54583.05 88888.00 2015-11-05 18:17:25.375 309 12463.23 91.58 54583.03 88888.00 2015-11-05 18:17:25.500 309 12463.23 91.58 54583.05 88888.00 2015-11-05 18:17:25.625 309 12463.25 91.60 54583.05 88888.00 2015-11-05 18:17:25.750 309 12463.23 91.60 54583.03 88888.00 2015-11-05 18:17:25.875 309 12463.20 91.58 54583.00 88888.00 2015-11-05 18:17:26.000 309 12463.15 91.55 54582.97 88888.00 2015-11-05 18:17:26.125 309 12463.17 91.55 54583.03 88888.00 2015-11-05 18:17:26.250 309 12463.15 91.53 54583.03 88888.00 2015-11-05 18:17:26.375 309 12463.12 91.55 54583.03 88888.00 2015-11-05 18:17:26.500 309 12463.05 91.58 54583.03 88888.00 2015-11-05 18:17:26.625 309 12463.08 91.53 54583.03 88888.00 2015-11-05 18:17:26.750 309 12463.12 91.53 54583.05 88888.00 2015-11-05 18:17:26.875 309 12463.12 91.50 54583.07 88888.00 2015-11-05 18:17:27.000 309 12463.08 91.50 54583.05 88888.00 2015-11-05 18:17:27.125 309 12463.08 91.53 54583.03 88888.00 2015-11-05 18:17:27.250 309 12463.05 91.50 54583.03 88888.00 2015-11-05 18:17:27.375 309 12463.10 91.50 54583.00 88888.00 2015-11-05 18:17:27.500 309 12463.10 91.50 54583.00 88888.00 2015-11-05 18:17:27.625 309 12463.02 91.47 54583.00 88888.00 2015-11-05 18:17:27.750 309 12462.98 91.45 54583.00 88888.00 2015-11-05 18:17:27.875 309 12463.00 91.50 54583.03 88888.00 2015-11-05 18:17:28.000 309 12463.08 91.47 54582.97 88888.00 2015-11-05 18:17:28.125 309 12463.12 91.45 54583.00 88888.00 2015-11-05 18:17:28.250 309 12463.08 91.45 54583.00 88888.00 2015-11-05 18:17:28.375 309 12463.05 91.42 54582.97 88888.00 2015-11-05 18:17:28.500 309 12463.08 91.42 54582.97 88888.00 2015-11-05 18:17:28.625 309 12463.08 91.45 54582.97 88888.00 2015-11-05 18:17:28.750 309 12463.02 91.50 54583.00 88888.00 2015-11-05 18:17:28.875 309 12463.05 91.50 54583.00 88888.00 2015-11-05 18:17:29.000 309 12463.02 91.47 54583.00 88888.00 2015-11-05 18:17:29.125 309 12462.90 91.45 54583.00 88888.00 2015-11-05 18:17:29.250 309 12462.90 91.47 54582.97 88888.00 2015-11-05 18:17:29.375 309 12462.95 91.47 54583.00 88888.00 2015-11-05 18:17:29.500 309 12462.90 91.45 54582.97 88888.00 2015-11-05 18:17:29.625 309 12462.88 91.42 54583.00 88888.00 2015-11-05 18:17:29.750 309 12462.92 91.40 54582.97 88888.00 2015-11-05 18:17:29.875 309 12462.98 91.40 54582.95 88888.00 2015-11-05 18:17:30.000 309 12463.02 91.40 54582.95 88888.00 2015-11-05 18:17:30.125 309 12463.05 91.40 54582.95 88888.00 2015-11-05 18:17:30.250 309 12463.08 91.40 54582.95 88888.00 2015-11-05 18:17:30.375 309 12463.15 91.42 54582.93 88888.00 2015-11-05 18:17:30.500 309 12463.12 91.42 54582.93 88888.00 2015-11-05 18:17:30.625 309 12463.12 91.40 54582.90 88888.00 2015-11-05 18:17:30.750 309 12463.08 91.38 54582.90 88888.00 2015-11-05 18:17:30.875 309 12463.02 91.35 54582.90 88888.00 2015-11-05 18:17:31.000 309 12463.00 91.33 54582.88 88888.00 2015-11-05 18:17:31.125 309 12463.00 91.30 54582.88 88888.00 2015-11-05 18:17:31.250 309 12463.08 91.30 54582.90 88888.00 2015-11-05 18:17:31.375 309 12463.15 91.35 54582.88 88888.00 2015-11-05 18:17:31.500 309 12463.15 91.33 54582.90 88888.00 2015-11-05 18:17:31.625 309 12463.17 91.35 54582.90 88888.00 2015-11-05 18:17:31.750 309 12463.23 91.33 54582.90 88888.00 2015-11-05 18:17:31.875 309 12463.23 91.33 54582.88 88888.00 2015-11-05 18:17:32.000 309 12463.25 91.30 54582.85 88888.00 2015-11-05 18:17:32.125 309 12463.25 91.30 54582.85 88888.00 2015-11-05 18:17:32.250 309 12463.25 91.28 54582.82 88888.00 2015-11-05 18:17:32.375 309 12463.27 91.25 54582.82 88888.00 2015-11-05 18:17:32.500 309 12463.25 91.22 54582.80 88888.00 2015-11-05 18:17:32.625 309 12463.23 91.22 54582.80 88888.00 2015-11-05 18:17:32.750 309 12463.25 91.22 54582.82 88888.00 2015-11-05 18:17:32.875 309 12463.30 91.20 54582.82 88888.00 2015-11-05 18:17:33.000 309 12463.38 91.17 54582.80 88888.00 2015-11-05 18:17:33.125 309 12463.33 91.17 54582.80 88888.00 2015-11-05 18:17:33.250 309 12463.25 91.17 54582.80 88888.00 2015-11-05 18:17:33.375 309 12463.30 91.20 54582.78 88888.00 2015-11-05 18:17:33.500 309 12463.30 91.20 54582.78 88888.00 2015-11-05 18:17:33.625 309 12463.38 91.15 54582.78 88888.00 2015-11-05 18:17:33.750 309 12463.38 91.15 54582.78 88888.00 2015-11-05 18:17:33.875 309 12463.38 91.15 54582.80 88888.00 2015-11-05 18:17:34.000 309 12463.38 91.08 54582.78 88888.00 2015-11-05 18:17:34.125 309 12463.38 91.05 54582.80 88888.00 2015-11-05 18:17:34.250 309 12463.42 91.05 54582.78 88888.00 2015-11-05 18:17:34.375 309 12463.50 91.03 54582.78 88888.00 2015-11-05 18:17:34.500 309 12463.55 91.03 54582.78 88888.00 2015-11-05 18:17:34.625 309 12463.55 91.00 54582.78 88888.00 2015-11-05 18:17:34.750 309 12463.42 90.95 54582.78 88888.00 2015-11-05 18:17:34.875 309 12463.35 90.90 54582.75 88888.00 2015-11-05 18:17:35.000 309 12463.40 90.90 54582.75 88888.00 2015-11-05 18:17:35.125 309 12463.45 90.88 54582.75 88888.00 2015-11-05 18:17:35.250 309 12463.38 90.85 54582.75 88888.00 2015-11-05 18:17:35.375 309 12463.35 90.85 54582.75 88888.00 2015-11-05 18:17:35.500 309 12463.33 90.88 54582.78 88888.00 2015-11-05 18:17:35.625 309 12463.38 90.83 54582.75 88888.00 2015-11-05 18:17:35.750 309 12463.38 90.83 54582.75 88888.00 2015-11-05 18:17:35.875 309 12463.33 90.83 54582.70 88888.00 2015-11-05 18:17:36.000 309 12463.30 90.83 54582.68 88888.00 2015-11-05 18:17:36.125 309 12463.27 90.78 54582.70 88888.00 2015-11-05 18:17:36.250 309 12463.25 90.80 54582.70 88888.00 2015-11-05 18:17:36.375 309 12463.23 90.83 54582.70 88888.00 2015-11-05 18:17:36.500 309 12463.17 90.80 54582.68 88888.00 2015-11-05 18:17:36.625 309 12463.20 90.78 54582.65 88888.00 2015-11-05 18:17:36.750 309 12463.30 90.75 54582.65 88888.00 2015-11-05 18:17:36.875 309 12463.27 90.78 54582.65 88888.00 2015-11-05 18:17:37.000 309 12463.23 90.78 54582.62 88888.00 2015-11-05 18:17:37.125 309 12463.15 90.75 54582.65 88888.00 2015-11-05 18:17:37.250 309 12463.15 90.67 54582.65 88888.00 2015-11-05 18:17:37.375 309 12463.17 90.65 54582.62 88888.00 2015-11-05 18:17:37.500 309 12463.12 90.70 54582.62 88888.00 2015-11-05 18:17:37.625 309 12463.15 90.72 54582.65 88888.00 2015-11-05 18:17:37.750 309 12463.12 90.75 54582.65 88888.00 2015-11-05 18:17:37.875 309 12463.08 90.72 54582.62 88888.00 2015-11-05 18:17:38.000 309 12463.08 90.70 54582.65 88888.00 2015-11-05 18:17:38.125 309 12463.05 90.70 54582.65 88888.00 2015-11-05 18:17:38.250 309 12463.02 90.67 54582.62 88888.00 2015-11-05 18:17:38.375 309 12463.08 90.67 54582.62 88888.00 2015-11-05 18:17:38.500 309 12463.00 90.67 54582.62 88888.00 2015-11-05 18:17:38.625 309 12463.02 90.67 54582.62 88888.00 2015-11-05 18:17:38.750 309 12463.08 90.67 54582.62 88888.00 2015-11-05 18:17:38.875 309 12463.05 90.65 54582.60 88888.00 2015-11-05 18:17:39.000 309 12463.00 90.60 54582.57 88888.00 2015-11-05 18:17:39.125 309 12462.95 90.62 54582.60 88888.00 2015-11-05 18:17:39.250 309 12462.90 90.62 54582.62 88888.00 2015-11-05 18:17:39.375 309 12462.92 90.62 54582.60 88888.00 2015-11-05 18:17:39.500 309 12462.90 90.65 54582.62 88888.00 2015-11-05 18:17:39.625 309 12462.92 90.62 54582.60 88888.00 2015-11-05 18:17:39.750 309 12462.90 90.60 54582.60 88888.00 2015-11-05 18:17:39.875 309 12462.90 90.58 54582.60 88888.00 2015-11-05 18:17:40.000 309 12462.83 90.55 54582.57 88888.00 2015-11-05 18:17:40.125 309 12462.75 90.55 54582.57 88888.00 2015-11-05 18:17:40.250 309 12462.67 90.55 54582.57 88888.00 2015-11-05 18:17:40.375 309 12462.73 90.60 54582.57 88888.00 2015-11-05 18:17:40.500 309 12462.75 90.60 54582.57 88888.00 2015-11-05 18:17:40.625 309 12462.70 90.62 54582.57 88888.00 2015-11-05 18:17:40.750 309 12462.73 90.62 54582.57 88888.00 2015-11-05 18:17:40.875 309 12462.67 90.60 54582.57 88888.00 2015-11-05 18:17:41.000 309 12462.65 90.67 54582.55 88888.00 2015-11-05 18:17:41.125 309 12462.70 90.70 54582.55 88888.00 2015-11-05 18:17:41.250 309 12462.62 90.70 54582.55 88888.00 2015-11-05 18:17:41.375 309 12462.65 90.70 54582.53 88888.00 2015-11-05 18:17:41.500 309 12462.65 90.75 54582.50 88888.00 2015-11-05 18:17:41.625 309 12462.60 90.78 54582.50 88888.00 2015-11-05 18:17:41.750 309 12462.55 90.80 54582.50 88888.00 2015-11-05 18:17:41.875 309 12462.58 90.80 54582.53 88888.00 2015-11-05 18:17:42.000 309 12462.60 90.80 54582.50 88888.00 2015-11-05 18:17:42.125 309 12462.50 90.83 54582.50 88888.00 2015-11-05 18:17:42.250 309 12462.42 90.83 54582.50 88888.00 2015-11-05 18:17:42.375 309 12462.42 90.88 54582.47 88888.00 2015-11-05 18:17:42.500 309 12462.42 90.90 54582.47 88888.00 2015-11-05 18:17:42.625 309 12462.40 90.90 54582.47 88888.00 2015-11-05 18:17:42.750 309 12462.35 90.88 54582.47 88888.00 2015-11-05 18:17:42.875 309 12462.35 90.90 54582.47 88888.00 2015-11-05 18:17:43.000 309 12462.35 90.95 54582.47 88888.00 2015-11-05 18:17:43.125 309 12462.33 90.92 54582.47 88888.00 2015-11-05 18:17:43.250 309 12462.25 90.95 54582.47 88888.00 2015-11-05 18:17:43.375 309 12462.23 91.00 54582.45 88888.00 2015-11-05 18:17:43.500 309 12462.23 91.03 54582.45 88888.00 2015-11-05 18:17:43.625 309 12462.17 91.00 54582.47 88888.00 2015-11-05 18:17:43.750 309 12462.15 91.00 54582.45 88888.00 2015-11-05 18:17:43.875 309 12462.12 91.03 54582.43 88888.00 2015-11-05 18:17:44.000 309 12462.17 91.03 54582.40 88888.00 2015-11-05 18:17:44.125 309 12462.17 91.03 54582.40 88888.00 2015-11-05 18:17:44.250 309 12462.17 91.03 54582.43 88888.00 2015-11-05 18:17:44.375 309 12462.20 91.05 54582.40 88888.00 2015-11-05 18:17:44.500 309 12462.12 91.08 54582.43 88888.00 2015-11-05 18:17:44.625 309 12462.10 91.05 54582.43 88888.00 2015-11-05 18:17:44.750 309 12462.12 91.05 54582.40 88888.00 2015-11-05 18:17:44.875 309 12462.10 91.03 54582.38 88888.00 2015-11-05 18:17:45.000 309 12462.10 91.05 54582.38 88888.00 2015-11-05 18:17:45.125 309 12462.15 91.03 54582.40 88888.00 2015-11-05 18:17:45.250 309 12462.20 91.00 54582.40 88888.00 2015-11-05 18:17:45.375 309 12462.25 91.03 54582.40 88888.00 2015-11-05 18:17:45.500 309 12462.20 91.08 54582.35 88888.00 2015-11-05 18:17:45.625 309 12462.17 91.08 54582.35 88888.00 2015-11-05 18:17:45.750 309 12462.15 91.10 54582.38 88888.00 2015-11-05 18:17:45.875 309 12462.10 91.10 54582.35 88888.00 2015-11-05 18:17:46.000 309 12462.12 91.08 54582.35 88888.00 2015-11-05 18:17:46.125 309 12462.12 91.10 54582.38 88888.00 2015-11-05 18:17:46.250 309 12462.15 91.05 54582.35 88888.00 2015-11-05 18:17:46.375 309 12462.17 91.10 54582.35 88888.00 2015-11-05 18:17:46.500 309 12462.10 91.12 54582.32 88888.00 2015-11-05 18:17:46.625 309 12462.05 91.15 54582.32 88888.00 2015-11-05 18:17:46.750 309 12462.10 91.12 54582.30 88888.00 2015-11-05 18:17:46.875 309 12462.12 91.08 54582.30 88888.00 2015-11-05 18:17:47.000 309 12462.12 91.08 54582.30 88888.00 2015-11-05 18:17:47.125 309 12462.10 91.12 54582.32 88888.00 2015-11-05 18:17:47.250 309 12462.12 91.15 54582.35 88888.00 2015-11-05 18:17:47.375 309 12462.15 91.17 54582.28 88888.00 2015-11-05 18:17:47.500 309 12462.12 91.15 54582.30 88888.00 2015-11-05 18:17:47.625 309 12462.10 91.15 54582.30 88888.00 2015-11-05 18:17:47.750 309 12462.12 91.15 54582.30 88888.00 2015-11-05 18:17:47.875 309 12462.20 91.15 54582.30 88888.00 2015-11-05 18:17:48.000 309 12462.17 91.15 54582.25 88888.00 2015-11-05 18:17:48.125 309 12462.17 91.15 54582.25 88888.00 2015-11-05 18:17:48.250 309 12462.10 91.15 54582.22 88888.00 2015-11-05 18:17:48.375 309 12462.17 91.15 54582.22 88888.00 2015-11-05 18:17:48.500 309 12462.20 91.12 54582.20 88888.00 2015-11-05 18:17:48.625 309 12462.20 91.12 54582.20 88888.00 2015-11-05 18:17:48.750 309 12462.15 91.12 54582.20 88888.00 2015-11-05 18:17:48.875 309 12462.15 91.12 54582.20 88888.00 2015-11-05 18:17:49.000 309 12462.12 91.15 54582.20 88888.00 2015-11-05 18:17:49.125 309 12462.15 91.12 54582.20 88888.00 2015-11-05 18:17:49.250 309 12462.12 91.12 54582.20 88888.00 2015-11-05 18:17:49.375 309 12462.10 91.17 54582.18 88888.00 2015-11-05 18:17:49.500 309 12462.08 91.20 54582.20 88888.00 2015-11-05 18:17:49.625 309 12462.02 91.17 54582.18 88888.00 2015-11-05 18:17:49.750 309 12462.02 91.15 54582.20 88888.00 2015-11-05 18:17:49.875 309 12462.05 91.15 54582.18 88888.00 2015-11-05 18:17:50.000 309 12462.12 91.15 54582.15 88888.00 2015-11-05 18:17:50.125 309 12462.08 91.15 54582.18 88888.00 2015-11-05 18:17:50.250 309 12462.08 91.12 54582.18 88888.00 2015-11-05 18:17:50.375 309 12462.15 91.15 54582.15 88888.00 2015-11-05 18:17:50.500 309 12462.20 91.10 54582.15 88888.00 2015-11-05 18:17:50.625 309 12462.23 91.10 54582.15 88888.00 2015-11-05 18:17:50.750 309 12462.17 91.10 54582.18 88888.00 2015-11-05 18:17:50.875 309 12462.20 91.08 54582.15 88888.00 2015-11-05 18:17:51.000 309 12462.25 91.10 54582.15 88888.00 2015-11-05 18:17:51.125 309 12462.27 91.10 54582.15 88888.00 2015-11-05 18:17:51.250 309 12462.23 91.03 54582.18 88888.00 2015-11-05 18:17:51.375 309 12462.27 91.08 54582.15 88888.00 2015-11-05 18:17:51.500 309 12462.27 91.08 54582.12 88888.00 2015-11-05 18:17:51.625 309 12462.27 91.08 54582.10 88888.00 2015-11-05 18:17:51.750 309 12462.27 91.10 54582.10 88888.00 2015-11-05 18:17:51.875 309 12462.20 91.08 54582.10 88888.00 2015-11-05 18:17:52.000 309 12462.23 91.08 54582.12 88888.00 2015-11-05 18:17:52.125 309 12462.27 91.10 54582.12 88888.00 2015-11-05 18:17:52.250 309 12462.17 91.08 54582.15 88888.00 2015-11-05 18:17:52.375 309 12462.15 91.05 54582.15 88888.00 2015-11-05 18:17:52.500 309 12462.23 91.00 54582.10 88888.00 2015-11-05 18:17:52.625 309 12462.35 91.00 54582.10 88888.00 2015-11-05 18:17:52.750 309 12462.38 91.03 54582.07 88888.00 2015-11-05 18:17:52.875 309 12462.38 91.03 54582.07 88888.00 2015-11-05 18:17:53.000 309 12462.27 91.03 54582.05 88888.00 2015-11-05 18:17:53.125 309 12462.25 91.00 54582.05 88888.00 2015-11-05 18:17:53.250 309 12462.33 90.97 54582.07 88888.00 2015-11-05 18:17:53.375 309 12462.38 90.97 54582.05 88888.00 2015-11-05 18:17:53.500 309 12462.38 90.95 54582.07 88888.00 2015-11-05 18:17:53.625 309 12462.38 90.90 54582.07 88888.00 2015-11-05 18:17:53.750 309 12462.42 90.90 54582.05 88888.00 2015-11-05 18:17:53.875 309 12462.45 90.92 54582.03 88888.00 2015-11-05 18:17:54.000 309 12462.48 90.92 54582.03 88888.00 2015-11-05 18:17:54.125 309 12462.45 90.90 54582.03 88888.00 2015-11-05 18:17:54.250 309 12462.42 90.85 54582.07 88888.00 2015-11-05 18:17:54.375 309 12462.48 90.85 54582.05 88888.00 2015-11-05 18:17:54.500 309 12462.52 90.85 54582.03 88888.00 2015-11-05 18:17:54.625 309 12462.55 90.83 54582.03 88888.00 2015-11-05 18:17:54.750 309 12462.52 90.80 54582.03 88888.00 2015-11-05 18:17:54.875 309 12462.55 90.80 54582.03 88888.00 2015-11-05 18:17:55.000 309 12462.62 90.78 54582.03 88888.00 2015-11-05 18:17:55.125 309 12462.58 90.78 54582.03 88888.00 2015-11-05 18:17:55.250 309 12462.52 90.75 54582.00 88888.00 2015-11-05 18:17:55.375 309 12462.52 90.75 54581.97 88888.00 2015-11-05 18:17:55.500 309 12462.58 90.70 54581.97 88888.00 2015-11-05 18:17:55.625 309 12462.65 90.70 54581.97 88888.00 2015-11-05 18:17:55.750 309 12462.65 90.70 54581.95 88888.00 2015-11-05 18:17:55.875 309 12462.62 90.70 54581.97 88888.00 2015-11-05 18:17:56.000 309 12462.65 90.65 54581.97 88888.00 2015-11-05 18:17:56.125 309 12462.62 90.62 54581.97 88888.00 2015-11-05 18:17:56.250 309 12462.62 90.60 54581.95 88888.00 2015-11-05 18:17:56.375 309 12462.65 90.65 54581.97 88888.00 2015-11-05 18:17:56.500 309 12462.67 90.65 54581.95 88888.00 2015-11-05 18:17:56.625 309 12462.67 90.67 54581.95 88888.00 2015-11-05 18:17:56.750 309 12462.75 90.62 54581.93 88888.00 2015-11-05 18:17:56.875 309 12462.77 90.58 54581.93 88888.00 2015-11-05 18:17:57.000 309 12462.70 90.58 54581.93 88888.00 2015-11-05 18:17:57.125 309 12462.70 90.58 54581.95 88888.00 2015-11-05 18:17:57.250 309 12462.70 90.55 54581.95 88888.00 2015-11-05 18:17:57.375 309 12462.70 90.53 54581.95 88888.00 2015-11-05 18:17:57.500 309 12462.77 90.50 54581.93 88888.00 2015-11-05 18:17:57.625 309 12462.90 90.50 54581.93 88888.00 2015-11-05 18:17:57.750 309 12462.92 90.47 54581.93 88888.00 2015-11-05 18:17:57.875 309 12462.88 90.50 54581.95 88888.00 2015-11-05 18:17:58.000 309 12462.85 90.50 54581.90 88888.00 2015-11-05 18:17:58.125 309 12462.83 90.45 54581.90 88888.00 2015-11-05 18:17:58.250 309 12462.80 90.42 54581.88 88888.00 2015-11-05 18:17:58.375 309 12462.85 90.45 54581.82 88888.00 2015-11-05 18:17:58.500 309 12462.83 90.45 54581.82 88888.00 2015-11-05 18:17:58.625 309 12462.83 90.40 54581.88 88888.00 2015-11-05 18:17:58.750 309 12462.85 90.40 54581.88 88888.00 2015-11-05 18:17:58.875 309 12462.88 90.40 54581.85 88888.00 2015-11-05 18:17:59.000 309 12462.83 90.40 54581.85 88888.00 2015-11-05 18:17:59.125 309 12462.85 90.40 54581.85 88888.00 2015-11-05 18:17:59.250 309 12462.83 90.38 54581.85 88888.00 2015-11-05 18:17:59.375 309 12462.85 90.35 54581.82 88888.00 2015-11-05 18:17:59.500 309 12462.90 90.33 54581.85 88888.00 2015-11-05 18:17:59.625 309 12463.00 90.30 54581.85 88888.00 2015-11-05 18:17:59.750 309 12463.02 90.25 54581.85 88888.00 2015-11-05 18:17:59.875 309 12463.00 90.25 54581.82 88888.00 2015-11-05 18:18:00.000 309 12462.95 90.25 54581.80 88888.00 2015-11-05 18:18:00.125 309 12462.98 90.30 54581.80 88888.00 2015-11-05 18:18:00.250 309 12462.95 90.25 54581.80 88888.00 2015-11-05 18:18:00.375 309 12462.95 90.25 54581.82 88888.00 2015-11-05 18:18:00.500 309 12463.00 90.25 54581.82 88888.00 2015-11-05 18:18:00.625 309 12463.02 90.22 54581.82 88888.00 2015-11-05 18:18:00.750 309 12463.00 90.20 54581.80 88888.00 2015-11-05 18:18:00.875 309 12463.02 90.17 54581.78 88888.00 2015-11-05 18:18:01.000 309 12463.00 90.17 54581.75 88888.00 2015-11-05 18:18:01.125 309 12462.98 90.17 54581.78 88888.00 2015-11-05 18:18:01.250 309 12462.92 90.15 54581.78 88888.00 2015-11-05 18:18:01.375 309 12463.00 90.15 54581.78 88888.00 2015-11-05 18:18:01.500 309 12463.00 90.15 54581.80 88888.00 2015-11-05 18:18:01.625 309 12463.00 90.12 54581.78 88888.00 2015-11-05 18:18:01.750 309 12463.02 90.15 54581.78 88888.00 2015-11-05 18:18:01.875 309 12462.95 90.12 54581.80 88888.00 2015-11-05 18:18:02.000 309 12462.95 90.12 54581.75 88888.00 2015-11-05 18:18:02.125 309 12463.00 90.15 54581.75 88888.00 2015-11-05 18:18:02.250 309 12463.00 90.10 54581.75 88888.00 2015-11-05 18:18:02.375 309 12463.02 90.10 54581.75 88888.00 2015-11-05 18:18:02.500 309 12462.95 90.12 54581.75 88888.00 2015-11-05 18:18:02.625 309 12462.95 90.15 54581.75 88888.00 2015-11-05 18:18:02.750 309 12463.00 90.12 54581.75 88888.00 2015-11-05 18:18:02.875 309 12462.92 90.05 54581.78 88888.00 2015-11-05 18:18:03.000 309 12462.92 90.05 54581.75 88888.00 2015-11-05 18:18:03.125 309 12462.88 90.05 54581.75 88888.00 2015-11-05 18:18:03.250 309 12462.80 90.03 54581.75 88888.00 2015-11-05 18:18:03.375 309 12462.80 90.03 54581.75 88888.00 2015-11-05 18:18:03.500 309 12462.83 90.00 54581.72 88888.00 2015-11-05 18:18:03.625 309 12462.90 89.97 54581.72 88888.00 2015-11-05 18:18:03.750 309 12462.88 89.95 54581.72 88888.00 2015-11-05 18:18:03.875 309 12462.88 89.97 54581.70 88888.00 2015-11-05 18:18:04.000 309 12462.80 89.97 54581.70 88888.00 2015-11-05 18:18:04.125 309 12462.77 90.00 54581.70 88888.00 2015-11-05 18:18:04.250 309 12462.65 89.97 54581.70 88888.00 2015-11-05 18:18:04.375 309 12462.58 89.97 54581.72 88888.00 2015-11-05 18:18:04.500 309 12462.60 90.00 54581.75 88888.00 2015-11-05 18:18:04.625 309 12462.70 89.97 54581.72 88888.00 2015-11-05 18:18:04.750 309 12462.73 89.97 54581.75 88888.00 2015-11-05 18:18:04.875 309 12462.65 90.00 54581.72 88888.00 2015-11-05 18:18:05.000 309 12462.55 90.03 54581.70 88888.00 2015-11-05 18:18:05.125 309 12462.52 90.03 54581.70 88888.00 2015-11-05 18:18:05.250 309 12462.52 90.00 54581.72 88888.00 2015-11-05 18:18:05.375 309 12462.48 90.03 54581.75 88888.00 2015-11-05 18:18:05.500 309 12462.38 90.08 54581.72 88888.00 2015-11-05 18:18:05.625 309 12462.35 90.05 54581.72 88888.00 2015-11-05 18:18:05.750 309 12462.40 90.05 54581.72 88888.00 2015-11-05 18:18:05.875 309 12462.35 90.03 54581.70 88888.00 2015-11-05 18:18:06.000 309 12462.27 90.05 54581.72 88888.00 2015-11-05 18:18:06.125 309 12462.33 90.08 54581.72 88888.00 2015-11-05 18:18:06.250 309 12462.25 90.05 54581.70 88888.00 2015-11-05 18:18:06.375 309 12462.25 90.05 54581.72 88888.00 2015-11-05 18:18:06.500 309 12462.25 90.08 54581.70 88888.00 2015-11-05 18:18:06.625 309 12462.17 90.08 54581.70 88888.00 2015-11-05 18:18:06.750 309 12462.08 90.08 54581.72 88888.00 2015-11-05 18:18:06.875 309 12462.02 90.10 54581.70 88888.00 2015-11-05 18:18:07.000 309 12462.05 90.12 54581.72 88888.00 2015-11-05 18:18:07.125 309 12462.08 90.12 54581.72 88888.00 2015-11-05 18:18:07.250 309 12462.02 90.12 54581.72 88888.00 2015-11-05 18:18:07.375 309 12461.95 90.12 54581.72 88888.00 2015-11-05 18:18:07.500 309 12461.90 90.12 54581.70 88888.00 2015-11-05 18:18:07.625 309 12461.92 90.12 54581.72 88888.00 2015-11-05 18:18:07.750 309 12461.92 90.15 54581.70 88888.00 2015-11-05 18:18:07.875 309 12461.83 90.15 54581.70 88888.00 2015-11-05 18:18:08.000 309 12461.83 90.15 54581.72 88888.00 2015-11-05 18:18:08.125 309 12461.83 90.17 54581.72 88888.00 2015-11-05 18:18:08.250 309 12461.73 90.17 54581.72 88888.00 2015-11-05 18:18:08.375 309 12461.73 90.20 54581.72 88888.00 2015-11-05 18:18:08.500 309 12461.60 90.22 54581.72 88888.00 2015-11-05 18:18:08.625 309 12461.52 90.25 54581.72 88888.00 2015-11-05 18:18:08.750 309 12461.52 90.25 54581.72 88888.00 2015-11-05 18:18:08.875 309 12461.52 90.30 54581.72 88888.00 2015-11-05 18:18:09.000 309 12461.50 90.25 54581.72 88888.00 2015-11-05 18:18:09.125 309 12461.45 90.28 54581.70 88888.00 2015-11-05 18:18:09.250 309 12461.50 90.28 54581.72 88888.00 2015-11-05 18:18:09.375 309 12461.48 90.33 54581.72 88888.00 2015-11-05 18:18:09.500 309 12461.35 90.35 54581.72 88888.00 2015-11-05 18:18:09.625 309 12461.27 90.38 54581.70 88888.00 2015-11-05 18:18:09.750 309 12461.25 90.38 54581.70 88888.00 2015-11-05 18:18:09.875 309 12461.25 90.42 54581.70 88888.00 2015-11-05 18:18:10.000 309 12461.25 90.45 54581.68 88888.00 2015-11-05 18:18:10.125 309 12461.20 90.42 54581.70 88888.00 2015-11-05 18:18:10.250 309 12461.20 90.42 54581.70 88888.00 2015-11-05 18:18:10.375 309 12461.23 90.47 54581.70 88888.00 2015-11-05 18:18:10.500 309 12461.17 90.55 54581.70 88888.00 2015-11-05 18:18:10.625 309 12461.08 90.58 54581.72 88888.00 2015-11-05 18:18:10.750 309 12460.98 90.60 54581.72 88888.00 2015-11-05 18:18:10.875 309 12460.92 90.62 54581.70 88888.00 2015-11-05 18:18:11.000 309 12460.88 90.62 54581.68 88888.00 2015-11-05 18:18:11.125 309 12460.85 90.70 54581.70 88888.00 2015-11-05 18:18:11.250 309 12460.85 90.72 54581.70 88888.00 2015-11-05 18:18:11.375 309 12460.88 90.75 54581.68 88888.00 2015-11-05 18:18:11.500 309 12460.88 90.80 54581.68 88888.00 2015-11-05 18:18:11.625 309 12460.83 90.78 54581.65 88888.00 2015-11-05 18:18:11.750 309 12460.85 90.78 54581.65 88888.00 2015-11-05 18:18:11.875 309 12460.83 90.78 54581.65 88888.00 2015-11-05 18:18:12.000 309 12460.83 90.78 54581.68 88888.00 2015-11-05 18:18:12.125 309 12460.77 90.80 54581.68 88888.00 2015-11-05 18:18:12.250 309 12460.75 90.75 54581.68 88888.00 2015-11-05 18:18:12.375 309 12460.77 90.78 54581.68 88888.00 2015-11-05 18:18:12.500 309 12460.73 90.75 54581.65 88888.00 2015-11-05 18:18:12.625 309 12460.70 90.80 54581.68 88888.00 2015-11-05 18:18:12.750 309 12460.67 90.85 54581.68 88888.00 2015-11-05 18:18:12.875 309 12460.67 90.88 54581.70 88888.00 2015-11-05 18:18:13.000 309 12460.67 90.88 54581.68 88888.00 2015-11-05 18:18:13.125 309 12460.67 90.85 54581.68 88888.00 2015-11-05 18:18:13.250 309 12460.67 90.80 54581.62 88888.00 2015-11-05 18:18:13.375 309 12460.67 90.85 54581.60 88888.00 2015-11-05 18:18:13.500 309 12460.67 90.88 54581.62 88888.00 2015-11-05 18:18:13.625 309 12460.67 90.88 54581.65 88888.00 2015-11-05 18:18:13.750 309 12460.67 90.88 54581.62 88888.00 2015-11-05 18:18:13.875 309 12460.62 90.88 54581.65 88888.00 2015-11-05 18:18:14.000 309 12460.60 90.90 54581.65 88888.00 2015-11-05 18:18:14.125 309 12460.52 90.90 54581.62 88888.00 2015-11-05 18:18:14.250 309 12460.48 90.88 54581.62 88888.00 2015-11-05 18:18:14.375 309 12460.55 90.85 54581.62 88888.00 2015-11-05 18:18:14.500 309 12460.65 90.85 54581.62 88888.00 2015-11-05 18:18:14.625 309 12460.67 90.85 54581.62 88888.00 2015-11-05 18:18:14.750 309 12460.67 90.83 54581.62 88888.00 2015-11-05 18:18:14.875 309 12460.60 90.83 54581.62 88888.00 2015-11-05 18:18:15.000 309 12460.62 90.88 54581.60 88888.00 2015-11-05 18:18:15.125 309 12460.62 90.88 54581.60 88888.00 2015-11-05 18:18:15.250 309 12460.55 90.88 54581.60 88888.00 2015-11-05 18:18:15.375 309 12460.52 90.90 54581.60 88888.00 2015-11-05 18:18:15.500 309 12460.52 90.88 54581.60 88888.00 2015-11-05 18:18:15.625 309 12460.52 90.85 54581.60 88888.00 2015-11-05 18:18:15.750 309 12460.50 90.83 54581.62 88888.00 2015-11-05 18:18:15.875 309 12460.50 90.83 54581.62 88888.00 2015-11-05 18:18:16.000 309 12460.58 90.80 54581.60 88888.00 2015-11-05 18:18:16.125 309 12460.55 90.80 54581.60 88888.00 2015-11-05 18:18:16.250 309 12460.50 90.85 54581.62 88888.00 2015-11-05 18:18:16.375 309 12460.52 90.85 54581.60 88888.00 2015-11-05 18:18:16.500 309 12460.52 90.85 54581.57 88888.00 2015-11-05 18:18:16.625 309 12460.55 90.83 54581.57 88888.00 2015-11-05 18:18:16.750 309 12460.58 90.85 54581.57 88888.00 2015-11-05 18:18:16.875 309 12460.52 90.83 54581.57 88888.00 2015-11-05 18:18:17.000 309 12460.52 90.80 54581.57 88888.00 2015-11-05 18:18:17.125 309 12460.58 90.83 54581.60 88888.00 2015-11-05 18:18:17.250 309 12460.55 90.80 54581.57 88888.00 2015-11-05 18:18:17.375 309 12460.55 90.75 54581.57 88888.00 2015-11-05 18:18:17.500 309 12460.52 90.75 54581.55 88888.00 2015-11-05 18:18:17.625 309 12460.55 90.75 54581.55 88888.00 2015-11-05 18:18:17.750 309 12460.60 90.75 54581.53 88888.00 2015-11-05 18:18:17.875 309 12460.58 90.78 54581.55 88888.00 2015-11-05 18:18:18.000 309 12460.60 90.78 54581.53 88888.00 2015-11-05 18:18:18.125 309 12460.60 90.78 54581.53 88888.00 2015-11-05 18:18:18.250 309 12460.60 90.78 54581.53 88888.00 2015-11-05 18:18:18.375 309 12460.70 90.78 54581.50 88888.00 2015-11-05 18:18:18.500 309 12460.70 90.80 54581.50 88888.00 2015-11-05 18:18:18.625 309 12460.70 90.78 54581.50 88888.00 2015-11-05 18:18:18.750 309 12460.65 90.78 54581.50 88888.00 2015-11-05 18:18:18.875 309 12460.70 90.75 54581.50 88888.00 2015-11-05 18:18:19.000 309 12460.70 90.70 54581.47 88888.00 2015-11-05 18:18:19.125 309 12460.67 90.67 54581.47 88888.00 2015-11-05 18:18:19.250 309 12460.73 90.70 54581.47 88888.00 2015-11-05 18:18:19.375 309 12460.80 90.72 54581.47 88888.00 2015-11-05 18:18:19.500 309 12460.80 90.70 54581.47 88888.00 2015-11-05 18:18:19.625 309 12460.80 90.70 54581.47 88888.00 2015-11-05 18:18:19.750 309 12460.85 90.67 54581.47 88888.00 2015-11-05 18:18:19.875 309 12460.83 90.67 54581.47 88888.00 2015-11-05 18:18:20.000 309 12460.83 90.65 54581.45 88888.00 2015-11-05 18:18:20.125 309 12460.77 90.65 54581.47 88888.00 2015-11-05 18:18:20.250 309 12460.73 90.62 54581.50 88888.00 2015-11-05 18:18:20.375 309 12460.73 90.62 54581.47 88888.00 2015-11-05 18:18:20.500 309 12460.73 90.60 54581.47 88888.00 2015-11-05 18:18:20.625 309 12460.65 90.60 54581.43 88888.00 2015-11-05 18:18:20.750 309 12460.70 90.62 54581.45 88888.00 2015-11-05 18:18:20.875 309 12460.73 90.62 54581.45 88888.00 2015-11-05 18:18:21.000 309 12460.73 90.62 54581.45 88888.00 2015-11-05 18:18:21.125 309 12460.67 90.60 54581.43 88888.00 2015-11-05 18:18:21.250 309 12460.67 90.58 54581.40 88888.00 2015-11-05 18:18:21.375 309 12460.77 90.60 54581.38 88888.00 2015-11-05 18:18:21.500 309 12460.83 90.62 54581.40 88888.00 2015-11-05 18:18:21.625 309 12460.75 90.62 54581.43 88888.00 2015-11-05 18:18:21.750 309 12460.70 90.62 54581.43 88888.00 2015-11-05 18:18:21.875 309 12460.73 90.60 54581.40 88888.00 2015-11-05 18:18:22.000 309 12460.75 90.58 54581.43 88888.00 2015-11-05 18:18:22.125 309 12460.73 90.60 54581.43 88888.00 2015-11-05 18:18:22.250 309 12460.73 90.60 54581.43 88888.00 2015-11-05 18:18:22.375 309 12460.80 90.62 54581.43 88888.00 2015-11-05 18:18:22.500 309 12460.83 90.65 54581.40 88888.00 2015-11-05 18:18:22.625 309 12460.83 90.65 54581.35 88888.00 2015-11-05 18:18:22.750 309 12460.83 90.65 54581.35 88888.00 2015-11-05 18:18:22.875 309 12460.80 90.65 54581.38 88888.00 2015-11-05 18:18:23.000 309 12460.80 90.65 54581.35 88888.00 2015-11-05 18:18:23.125 309 12460.83 90.67 54581.35 88888.00 2015-11-05 18:18:23.250 309 12460.80 90.67 54581.32 88888.00 2015-11-05 18:18:23.375 309 12460.85 90.70 54581.32 88888.00 2015-11-05 18:18:23.500 309 12460.88 90.70 54581.32 88888.00 2015-11-05 18:18:23.625 309 12460.92 90.67 54581.32 88888.00 2015-11-05 18:18:23.750 309 12460.98 90.67 54581.32 88888.00 2015-11-05 18:18:23.875 309 12460.92 90.72 54581.30 88888.00 2015-11-05 18:18:24.000 309 12460.92 90.70 54581.30 88888.00 2015-11-05 18:18:24.125 309 12460.95 90.67 54581.28 88888.00 2015-11-05 18:18:24.250 309 12460.83 90.67 54581.28 88888.00 2015-11-05 18:18:24.375 309 12460.77 90.67 54581.25 88888.00 2015-11-05 18:18:24.500 309 12460.80 90.70 54581.22 88888.00 2015-11-05 18:18:24.625 309 12460.83 90.70 54581.22 88888.00 2015-11-05 18:18:24.750 309 12460.83 90.72 54581.22 88888.00 2015-11-05 18:18:24.875 309 12460.83 90.75 54581.20 88888.00 2015-11-05 18:18:25.000 309 12460.88 90.78 54581.18 88888.00 2015-11-05 18:18:25.125 309 12460.92 90.75 54581.18 88888.00 2015-11-05 18:18:25.250 309 12460.92 90.75 54581.20 88888.00 2015-11-05 18:18:25.375 309 12460.95 90.78 54581.20 88888.00 2015-11-05 18:18:25.500 309 12460.98 90.78 54581.20 88888.00 2015-11-05 18:18:25.625 309 12460.98 90.75 54581.15 88888.00 2015-11-05 18:18:25.750 309 12461.00 90.75 54581.10 88888.00 2015-11-05 18:18:25.875 309 12461.05 90.75 54581.07 88888.00 2015-11-05 18:18:26.000 309 12461.08 90.72 54581.10 88888.00 2015-11-05 18:18:26.125 309 12461.08 90.75 54581.10 88888.00 2015-11-05 18:18:26.250 309 12461.08 90.78 54581.07 88888.00 2015-11-05 18:18:26.375 309 12461.17 90.80 54581.10 88888.00 2015-11-05 18:18:26.500 309 12461.12 90.83 54581.10 88888.00 2015-11-05 18:18:26.625 309 12461.10 90.88 54581.05 88888.00 2015-11-05 18:18:26.750 309 12461.17 90.88 54581.05 88888.00 2015-11-05 18:18:26.875 309 12461.23 90.90 54581.05 88888.00 2015-11-05 18:18:27.000 309 12461.23 90.92 54581.00 88888.00 2015-11-05 18:18:27.125 309 12461.23 90.95 54581.00 88888.00 2015-11-05 18:18:27.250 309 12461.17 90.95 54581.03 88888.00 2015-11-05 18:18:27.375 309 12461.23 91.00 54581.00 88888.00 2015-11-05 18:18:27.500 309 12461.25 91.05 54580.97 88888.00 2015-11-05 18:18:27.625 309 12461.27 91.08 54580.97 88888.00 2015-11-05 18:18:27.750 309 12461.30 91.08 54580.95 88888.00 2015-11-05 18:18:27.875 309 12461.33 91.03 54580.93 88888.00 2015-11-05 18:18:28.000 309 12461.30 91.05 54580.90 88888.00 2015-11-05 18:18:28.125 309 12461.35 91.10 54580.90 88888.00 2015-11-05 18:18:28.250 309 12461.35 91.12 54580.88 88888.00 2015-11-05 18:18:28.375 309 12461.40 91.15 54580.88 88888.00 2015-11-05 18:18:28.500 309 12461.45 91.20 54580.93 88888.00 2015-11-05 18:18:28.625 309 12461.42 91.15 54580.88 88888.00 2015-11-05 18:18:28.750 309 12461.33 91.15 54580.88 88888.00 2015-11-05 18:18:28.875 309 12461.30 91.20 54580.85 88888.00 2015-11-05 18:18:29.000 309 12461.33 91.22 54580.82 88888.00 2015-11-05 18:18:29.125 309 12461.40 91.25 54580.85 88888.00 2015-11-05 18:18:29.250 309 12461.40 91.25 54580.82 88888.00 2015-11-05 18:18:29.375 309 12461.42 91.25 54580.80 88888.00 2015-11-05 18:18:29.500 309 12461.42 91.25 54580.80 88888.00 2015-11-05 18:18:29.625 309 12461.40 91.25 54580.80 88888.00 2015-11-05 18:18:29.750 309 12461.42 91.22 54580.80 88888.00 2015-11-05 18:18:29.875 309 12461.48 91.20 54580.78 88888.00 2015-11-05 18:18:30.000 309 12461.48 91.17 54580.75 88888.00 2015-11-05 18:18:30.125 309 12461.45 91.22 54580.75 88888.00 2015-11-05 18:18:30.250 309 12461.40 91.25 54580.75 88888.00 2015-11-05 18:18:30.375 309 12461.45 91.28 54580.75 88888.00 2015-11-05 18:18:30.500 309 12461.48 91.28 54580.75 88888.00 2015-11-05 18:18:30.625 309 12461.42 91.28 54580.72 88888.00 2015-11-05 18:18:30.750 309 12461.38 91.28 54580.72 88888.00 2015-11-05 18:18:30.875 309 12461.38 91.28 54580.72 88888.00 2015-11-05 18:18:31.000 309 12461.35 91.28 54580.70 88888.00 2015-11-05 18:18:31.125 309 12461.40 91.30 54580.70 88888.00 2015-11-05 18:18:31.250 309 12461.38 91.30 54580.70 88888.00 2015-11-05 18:18:31.375 309 12461.42 91.30 54580.68 88888.00 2015-11-05 18:18:31.500 309 12461.42 91.33 54580.70 88888.00 2015-11-05 18:18:31.625 309 12461.40 91.33 54580.68 88888.00 2015-11-05 18:18:31.750 309 12461.40 91.38 54580.65 88888.00 2015-11-05 18:18:31.875 309 12461.38 91.38 54580.65 88888.00 2015-11-05 18:18:32.000 309 12461.35 91.40 54580.62 88888.00 2015-11-05 18:18:32.125 309 12461.33 91.42 54580.62 88888.00 2015-11-05 18:18:32.250 309 12461.27 91.40 54580.60 88888.00 2015-11-05 18:18:32.375 309 12461.33 91.40 54580.62 88888.00 2015-11-05 18:18:32.500 309 12461.30 91.40 54580.62 88888.00 2015-11-05 18:18:32.625 309 12461.25 91.40 54580.62 88888.00 2015-11-05 18:18:32.750 309 12461.25 91.45 54580.62 88888.00 2015-11-05 18:18:32.875 309 12461.27 91.47 54580.60 88888.00 2015-11-05 18:18:33.000 309 12461.25 91.42 54580.57 88888.00 2015-11-05 18:18:33.125 309 12461.20 91.47 54580.57 88888.00 2015-11-05 18:18:33.250 309 12461.20 91.53 54580.55 88888.00 2015-11-05 18:18:33.375 309 12461.17 91.53 54580.57 88888.00 2015-11-05 18:18:33.500 309 12461.17 91.50 54580.57 88888.00 2015-11-05 18:18:33.625 309 12461.23 91.53 54580.55 88888.00 2015-11-05 18:18:33.750 309 12461.23 91.55 54580.55 88888.00 2015-11-05 18:18:33.875 309 12461.17 91.58 54580.55 88888.00 2015-11-05 18:18:34.000 309 12461.12 91.62 54580.53 88888.00 2015-11-05 18:18:34.125 309 12461.10 91.65 54580.53 88888.00 2015-11-05 18:18:34.250 309 12461.02 91.62 54580.55 88888.00 2015-11-05 18:18:34.375 309 12461.02 91.62 54580.53 88888.00 2015-11-05 18:18:34.500 309 12461.02 91.65 54580.57 88888.00 2015-11-05 18:18:34.625 309 12461.05 91.62 54580.53 88888.00 2015-11-05 18:18:34.750 309 12461.08 91.62 54580.53 88888.00 2015-11-05 18:18:34.875 309 12461.02 91.62 54580.50 88888.00 2015-11-05 18:18:35.000 309 12460.90 91.67 54580.50 88888.00 2015-11-05 18:18:35.125 309 12460.88 91.70 54580.55 88888.00 2015-11-05 18:18:35.250 309 12460.83 91.70 54580.55 88888.00 2015-11-05 18:18:35.375 309 12460.83 91.75 54580.55 88888.00 2015-11-05 18:18:35.500 309 12460.80 91.78 54580.53 88888.00 2015-11-05 18:18:35.625 309 12460.83 91.75 54580.53 88888.00 2015-11-05 18:18:35.750 309 12460.80 91.75 54580.50 88888.00 2015-11-05 18:18:35.875 309 12460.77 91.80 54580.55 88888.00 2015-11-05 18:18:36.000 309 12460.80 91.83 54580.53 88888.00 2015-11-05 18:18:36.125 309 12460.77 91.83 54580.53 88888.00 2015-11-05 18:18:36.250 309 12460.65 91.85 54580.53 88888.00 2015-11-05 18:18:36.375 309 12460.67 91.88 54580.50 88888.00 2015-11-05 18:18:36.500 309 12460.67 91.88 54580.50 88888.00 2015-11-05 18:18:36.625 309 12460.65 91.92 54580.47 88888.00 2015-11-05 18:18:36.750 309 12460.62 91.92 54580.53 88888.00 2015-11-05 18:18:36.875 309 12460.52 91.92 54580.53 88888.00 2015-11-05 18:18:37.000 309 12460.50 91.88 54580.53 88888.00 2015-11-05 18:18:37.125 309 12460.50 91.92 54580.50 88888.00 2015-11-05 18:18:37.250 309 12460.52 91.92 54580.55 88888.00 2015-11-05 18:18:37.375 309 12460.52 91.95 54580.50 88888.00 2015-11-05 18:18:37.500 309 12460.52 91.95 54580.50 88888.00 2015-11-05 18:18:37.625 309 12460.45 92.00 54580.53 88888.00 2015-11-05 18:18:37.750 309 12460.40 91.97 54580.53 88888.00 2015-11-05 18:18:37.875 309 12460.40 92.00 54580.53 88888.00 2015-11-05 18:18:38.000 309 12460.42 92.03 54580.50 88888.00 2015-11-05 18:18:38.125 309 12460.48 92.05 54580.55 88888.00 2015-11-05 18:18:38.250 309 12460.45 92.05 54580.53 88888.00 2015-11-05 18:18:38.375 309 12460.48 92.05 54580.47 88888.00 2015-11-05 18:18:38.500 309 12460.45 92.08 54580.47 88888.00 2015-11-05 18:18:38.625 309 12460.40 92.08 54580.45 88888.00 2015-11-05 18:18:38.750 309 12460.42 92.08 54580.47 88888.00 2015-11-05 18:18:38.875 309 12460.42 92.12 54580.50 88888.00 2015-11-05 18:18:39.000 309 12460.40 92.12 54580.50 88888.00 2015-11-05 18:18:39.125 309 12460.40 92.12 54580.45 88888.00 2015-11-05 18:18:39.250 309 12460.38 92.12 54580.47 88888.00 2015-11-05 18:18:39.375 309 12460.45 92.20 54580.47 88888.00 2015-11-05 18:18:39.500 309 12460.42 92.15 54580.47 88888.00 2015-11-05 18:18:39.625 309 12460.42 92.15 54580.47 88888.00 2015-11-05 18:18:39.750 309 12460.40 92.15 54580.47 88888.00 2015-11-05 18:18:39.875 309 12460.42 92.15 54580.47 88888.00 2015-11-05 18:18:40.000 309 12460.50 92.17 54580.47 88888.00 2015-11-05 18:18:40.125 309 12460.48 92.20 54580.47 88888.00 2015-11-05 18:18:40.250 309 12460.50 92.25 54580.47 88888.00 2015-11-05 18:18:40.375 309 12460.55 92.30 54580.50 88888.00 2015-11-05 18:18:40.500 309 12460.48 92.28 54580.47 88888.00 2015-11-05 18:18:40.625 309 12460.42 92.25 54580.45 88888.00 2015-11-05 18:18:40.750 309 12460.48 92.28 54580.45 88888.00 2015-11-05 18:18:40.875 309 12460.52 92.28 54580.43 88888.00 2015-11-05 18:18:41.000 309 12460.55 92.28 54580.40 88888.00 2015-11-05 18:18:41.125 309 12460.52 92.22 54580.40 88888.00 2015-11-05 18:18:41.250 309 12460.50 92.22 54580.43 88888.00 2015-11-05 18:18:41.375 309 12460.52 92.25 54580.40 88888.00 2015-11-05 18:18:41.500 309 12460.55 92.25 54580.40 88888.00 2015-11-05 18:18:41.625 309 12460.55 92.25 54580.40 88888.00 2015-11-05 18:18:41.750 309 12460.52 92.33 54580.38 88888.00 2015-11-05 18:18:41.875 309 12460.55 92.35 54580.43 88888.00 2015-11-05 18:18:42.000 309 12460.55 92.33 54580.43 88888.00 2015-11-05 18:18:42.125 309 12460.50 92.33 54580.43 88888.00 2015-11-05 18:18:42.250 309 12460.50 92.33 54580.40 88888.00 2015-11-05 18:18:42.375 309 12460.60 92.33 54580.40 88888.00 2015-11-05 18:18:42.500 309 12460.62 92.35 54580.40 88888.00 2015-11-05 18:18:42.625 309 12460.58 92.38 54580.40 88888.00 2015-11-05 18:18:42.750 309 12460.60 92.38 54580.40 88888.00 2015-11-05 18:18:42.875 309 12460.60 92.42 54580.38 88888.00 2015-11-05 18:18:43.000 309 12460.60 92.40 54580.38 88888.00 2015-11-05 18:18:43.125 309 12460.65 92.42 54580.38 88888.00 2015-11-05 18:18:43.250 309 12460.65 92.42 54580.38 88888.00 2015-11-05 18:18:43.375 309 12460.70 92.40 54580.38 88888.00 2015-11-05 18:18:43.500 309 12460.75 92.38 54580.38 88888.00 2015-11-05 18:18:43.625 309 12460.77 92.38 54580.32 88888.00 2015-11-05 18:18:43.750 309 12460.70 92.38 54580.32 88888.00 2015-11-05 18:18:43.875 309 12460.70 92.38 54580.32 88888.00 2015-11-05 18:18:44.000 309 12460.73 92.42 54580.35 88888.00 2015-11-05 18:18:44.125 309 12460.73 92.45 54580.35 88888.00 2015-11-05 18:18:44.250 309 12460.70 92.42 54580.32 88888.00 2015-11-05 18:18:44.375 309 12460.75 92.47 54580.32 88888.00 2015-11-05 18:18:44.500 309 12460.77 92.50 54580.32 88888.00 2015-11-05 18:18:44.625 309 12460.77 92.55 54580.32 88888.00 2015-11-05 18:18:44.750 309 12460.80 92.55 54580.30 88888.00 2015-11-05 18:18:44.875 309 12460.88 92.50 54580.30 88888.00 2015-11-05 18:18:45.000 309 12460.88 92.53 54580.32 88888.00 2015-11-05 18:18:45.125 309 12460.88 92.53 54580.32 88888.00 2015-11-05 18:18:45.250 309 12460.77 92.55 54580.35 88888.00 2015-11-05 18:18:45.375 309 12460.77 92.55 54580.30 88888.00 2015-11-05 18:18:45.500 309 12460.77 92.55 54580.30 88888.00 2015-11-05 18:18:45.625 309 12460.80 92.60 54580.30 88888.00 2015-11-05 18:18:45.750 309 12460.77 92.62 54580.30 88888.00 2015-11-05 18:18:45.875 309 12460.62 92.60 54580.30 88888.00 2015-11-05 18:18:46.000 309 12460.62 92.60 54580.28 88888.00 2015-11-05 18:18:46.125 309 12460.67 92.65 54580.30 88888.00 2015-11-05 18:18:46.250 309 12460.70 92.70 54580.30 88888.00 2015-11-05 18:18:46.375 309 12460.75 92.72 54580.30 88888.00 2015-11-05 18:18:46.500 309 12460.70 92.72 54580.30 88888.00 2015-11-05 18:18:46.625 309 12460.62 92.72 54580.35 88888.00 2015-11-05 18:18:46.750 309 12460.58 92.75 54580.35 88888.00 2015-11-05 18:18:46.875 309 12460.58 92.80 54580.38 88888.00 2015-11-05 18:18:47.000 309 12460.67 92.85 54580.32 88888.00 2015-11-05 18:18:47.125 309 12460.62 92.88 54580.32 88888.00 2015-11-05 18:18:47.250 309 12460.58 92.85 54580.35 88888.00 2015-11-05 18:18:47.375 309 12460.62 92.85 54580.35 88888.00 2015-11-05 18:18:47.500 309 12460.62 92.85 54580.35 88888.00 2015-11-05 18:18:47.625 309 12460.60 92.85 54580.38 88888.00 2015-11-05 18:18:47.750 309 12460.52 92.83 54580.38 88888.00 2015-11-05 18:18:47.875 309 12460.50 92.83 54580.35 88888.00 2015-11-05 18:18:48.000 309 12460.60 92.88 54580.35 88888.00 2015-11-05 18:18:48.125 309 12460.62 92.88 54580.35 88888.00 2015-11-05 18:18:48.250 309 12460.55 92.92 54580.35 88888.00 2015-11-05 18:18:48.375 309 12460.58 92.95 54580.35 88888.00 2015-11-05 18:18:48.500 309 12460.58 92.97 54580.35 88888.00 2015-11-05 18:18:48.625 309 12460.50 92.97 54580.35 88888.00 2015-11-05 18:18:48.750 309 12460.40 93.00 54580.35 88888.00 2015-11-05 18:18:48.875 309 12460.42 93.03 54580.35 88888.00 2015-11-05 18:18:49.000 309 12460.48 93.05 54580.35 88888.00 2015-11-05 18:18:49.125 309 12460.48 93.08 54580.38 88888.00 2015-11-05 18:18:49.250 309 12460.42 93.10 54580.40 88888.00 2015-11-05 18:18:49.375 309 12460.38 93.10 54580.38 88888.00 2015-11-05 18:18:49.500 309 12460.38 93.10 54580.38 88888.00 2015-11-05 18:18:49.625 309 12460.33 93.15 54580.38 88888.00 2015-11-05 18:18:49.750 309 12460.33 93.12 54580.40 88888.00 2015-11-05 18:18:49.875 309 12460.35 93.15 54580.40 88888.00 2015-11-05 18:18:50.000 309 12460.30 93.15 54580.40 88888.00 2015-11-05 18:18:50.125 309 12460.25 93.12 54580.38 88888.00 2015-11-05 18:18:50.250 309 12460.27 93.15 54580.40 88888.00 2015-11-05 18:18:50.375 309 12460.27 93.22 54580.43 88888.00 2015-11-05 18:18:50.500 309 12460.27 93.22 54580.45 88888.00 2015-11-05 18:18:50.625 309 12460.30 93.25 54580.45 88888.00 2015-11-05 18:18:50.750 309 12460.27 93.33 54580.43 88888.00 2015-11-05 18:18:50.875 309 12460.25 93.33 54580.40 88888.00 2015-11-05 18:18:51.000 309 12460.23 93.33 54580.40 88888.00 2015-11-05 18:18:51.125 309 12460.15 93.35 54580.45 88888.00 2015-11-05 18:18:51.250 309 12460.15 93.38 54580.45 88888.00 2015-11-05 18:18:51.375 309 12460.17 93.40 54580.43 88888.00 2015-11-05 18:18:51.500 309 12460.10 93.42 54580.40 88888.00 2015-11-05 18:18:51.625 309 12460.15 93.45 54580.40 88888.00 2015-11-05 18:18:51.750 309 12460.15 93.47 54580.40 88888.00 2015-11-05 18:18:51.875 309 12460.10 93.45 54580.43 88888.00 2015-11-05 18:18:52.000 309 12460.15 93.47 54580.43 88888.00 2015-11-05 18:18:52.125 309 12460.17 93.50 54580.40 88888.00 2015-11-05 18:18:52.250 309 12460.12 93.45 54580.43 88888.00 2015-11-05 18:18:52.375 309 12460.10 93.47 54580.40 88888.00 2015-11-05 18:18:52.500 309 12460.02 93.50 54580.38 88888.00 2015-11-05 18:18:52.625 309 12460.05 93.53 54580.40 88888.00 2015-11-05 18:18:52.750 309 12460.08 93.50 54580.40 88888.00 2015-11-05 18:18:52.875 309 12460.00 93.50 54580.40 88888.00 2015-11-05 18:18:53.000 309 12460.02 93.53 54580.43 88888.00 2015-11-05 18:18:53.125 309 12460.08 93.58 54580.43 88888.00 2015-11-05 18:18:53.250 309 12460.02 93.55 54580.40 88888.00 2015-11-05 18:18:53.375 309 12459.98 93.55 54580.43 88888.00 2015-11-05 18:18:53.500 309 12459.92 93.60 54580.43 88888.00 2015-11-05 18:18:53.625 309 12459.98 93.62 54580.43 88888.00 2015-11-05 18:18:53.750 309 12460.00 93.62 54580.38 88888.00 2015-11-05 18:18:53.875 309 12460.00 93.60 54580.38 88888.00 2015-11-05 18:18:54.000 309 12460.02 93.58 54580.38 88888.00 2015-11-05 18:18:54.125 309 12460.00 93.60 54580.38 88888.00 2015-11-05 18:18:54.250 309 12459.98 93.65 54580.40 88888.00 2015-11-05 18:18:54.375 309 12459.98 93.70 54580.40 88888.00 2015-11-05 18:18:54.500 309 12459.95 93.70 54580.38 88888.00 2015-11-05 18:18:54.625 309 12459.92 93.70 54580.40 88888.00 2015-11-05 18:18:54.750 309 12459.92 93.72 54580.38 88888.00 2015-11-05 18:18:54.875 309 12459.92 93.72 54580.35 88888.00 2015-11-05 18:18:55.000 309 12459.92 93.70 54580.32 88888.00 2015-11-05 18:18:55.125 309 12459.95 93.70 54580.32 88888.00 2015-11-05 18:18:55.250 309 12459.92 93.75 54580.35 88888.00 2015-11-05 18:18:55.375 309 12460.02 93.75 54580.38 88888.00 2015-11-05 18:18:55.500 309 12460.00 93.72 54580.35 88888.00 2015-11-05 18:18:55.625 309 12459.98 93.72 54580.35 88888.00 2015-11-05 18:18:55.750 309 12459.98 93.78 54580.32 88888.00 2015-11-05 18:18:55.875 309 12459.98 93.80 54580.32 88888.00 2015-11-05 18:18:56.000 309 12459.92 93.80 54580.30 88888.00 2015-11-05 18:18:56.125 309 12459.90 93.83 54580.32 88888.00 2015-11-05 18:18:56.250 309 12459.95 93.85 54580.32 88888.00 2015-11-05 18:18:56.375 309 12460.00 93.88 54580.35 88888.00 2015-11-05 18:18:56.500 309 12460.02 93.90 54580.32 88888.00 2015-11-05 18:18:56.625 309 12460.02 93.90 54580.30 88888.00 2015-11-05 18:18:56.750 309 12460.02 93.88 54580.28 88888.00 2015-11-05 18:18:56.875 309 12460.08 93.88 54580.25 88888.00 2015-11-05 18:18:57.000 309 12460.05 93.88 54580.25 88888.00 2015-11-05 18:18:57.125 309 12460.02 93.88 54580.28 88888.00 2015-11-05 18:18:57.250 309 12460.00 93.88 54580.28 88888.00 2015-11-05 18:18:57.375 309 12460.00 93.90 54580.28 88888.00 2015-11-05 18:18:57.500 309 12460.05 93.92 54580.25 88888.00 2015-11-05 18:18:57.625 309 12460.08 93.90 54580.25 88888.00 2015-11-05 18:18:57.750 309 12460.12 93.90 54580.25 88888.00 2015-11-05 18:18:57.875 309 12460.12 93.92 54580.22 88888.00 2015-11-05 18:18:58.000 309 12460.12 93.90 54580.22 88888.00 2015-11-05 18:18:58.125 309 12460.15 93.92 54580.25 88888.00 2015-11-05 18:18:58.250 309 12460.12 93.90 54580.22 88888.00 2015-11-05 18:18:58.375 309 12460.10 93.88 54580.20 88888.00 2015-11-05 18:18:58.500 309 12460.10 93.85 54580.20 88888.00 2015-11-05 18:18:58.625 309 12460.15 93.88 54580.20 88888.00 2015-11-05 18:18:58.750 309 12460.12 93.92 54580.20 88888.00 2015-11-05 18:18:58.875 309 12460.08 93.95 54580.20 88888.00 2015-11-05 18:18:59.000 309 12460.12 93.97 54580.18 88888.00 2015-11-05 18:18:59.125 309 12460.17 93.97 54580.18 88888.00 2015-11-05 18:18:59.250 309 12460.20 93.97 54580.18 88888.00 2015-11-05 18:18:59.375 309 12460.23 94.00 54580.15 88888.00 2015-11-05 18:18:59.500 309 12460.17 94.00 54580.15 88888.00 2015-11-05 18:18:59.625 309 12460.20 94.03 54580.15 88888.00 2015-11-05 18:18:59.750 309 12460.25 94.08 54580.15 88888.00 2015-11-05 18:18:59.875 309 12460.25 94.05 54580.15 88888.00 2015-11-05 18:19:00.000 309 12460.23 94.10 54580.15 88888.00 2015-11-05 18:19:00.125 309 12460.25 94.10 54580.15 88888.00 2015-11-05 18:19:00.250 309 12460.20 94.12 54580.15 88888.00 2015-11-05 18:19:00.375 309 12460.20 94.20 54580.15 88888.00 2015-11-05 18:19:00.500 309 12460.20 94.15 54580.12 88888.00 2015-11-05 18:19:00.625 309 12460.17 94.12 54580.12 88888.00 2015-11-05 18:19:00.750 309 12460.15 94.12 54580.12 88888.00 2015-11-05 18:19:00.875 309 12460.17 94.15 54580.10 88888.00 2015-11-05 18:19:01.000 309 12460.23 94.15 54580.12 88888.00 2015-11-05 18:19:01.125 309 12460.20 94.15 54580.12 88888.00 2015-11-05 18:19:01.250 309 12460.25 94.12 54580.15 88888.00 2015-11-05 18:19:01.375 309 12460.25 94.15 54580.15 88888.00 2015-11-05 18:19:01.500 309 12460.25 94.17 54580.10 88888.00 2015-11-05 18:19:01.625 309 12460.25 94.17 54580.10 88888.00 2015-11-05 18:19:01.750 309 12460.27 94.17 54580.12 88888.00 2015-11-05 18:19:01.875 309 12460.30 94.22 54580.12 88888.00 2015-11-05 18:19:02.000 309 12460.30 94.25 54580.10 88888.00 2015-11-05 18:19:02.125 309 12460.23 94.25 54580.10 88888.00 2015-11-05 18:19:02.250 309 12460.25 94.22 54580.10 88888.00 2015-11-05 18:19:02.375 309 12460.30 94.28 54580.10 88888.00 2015-11-05 18:19:02.500 309 12460.30 94.28 54580.10 88888.00 2015-11-05 18:19:02.625 309 12460.23 94.28 54580.10 88888.00 2015-11-05 18:19:02.750 309 12460.17 94.30 54580.10 88888.00 2015-11-05 18:19:02.875 309 12460.25 94.35 54580.10 88888.00 2015-11-05 18:19:03.000 309 12460.23 94.35 54580.10 88888.00 2015-11-05 18:19:03.125 309 12460.25 94.38 54580.07 88888.00 2015-11-05 18:19:03.250 309 12460.27 94.42 54580.10 88888.00 2015-11-05 18:19:03.375 309 12460.27 94.42 54580.10 88888.00 2015-11-05 18:19:03.500 309 12460.25 94.42 54580.07 88888.00 2015-11-05 18:19:03.625 309 12460.20 94.45 54580.07 88888.00 2015-11-05 18:19:03.750 309 12460.15 94.50 54580.10 88888.00 2015-11-05 18:19:03.875 309 12460.15 94.58 54580.12 88888.00 2015-11-05 18:19:04.000 309 12460.17 94.58 54580.10 88888.00 2015-11-05 18:19:04.125 309 12460.20 94.60 54580.12 88888.00 2015-11-05 18:19:04.250 309 12460.15 94.55 54580.10 88888.00 2015-11-05 18:19:04.375 309 12460.17 94.58 54580.15 88888.00 2015-11-05 18:19:04.500 309 12460.23 94.60 54580.15 88888.00 2015-11-05 18:19:04.625 309 12460.20 94.60 54580.15 88888.00 2015-11-05 18:19:04.750 309 12460.15 94.60 54580.12 88888.00 2015-11-05 18:19:04.875 309 12460.20 94.62 54580.12 88888.00 2015-11-05 18:19:05.000 309 12460.15 94.65 54580.12 88888.00 2015-11-05 18:19:05.125 309 12460.12 94.65 54580.15 88888.00 2015-11-05 18:19:05.250 309 12460.10 94.65 54580.15 88888.00 2015-11-05 18:19:05.375 309 12460.08 94.70 54580.12 88888.00 2015-11-05 18:19:05.500 309 12460.05 94.72 54580.15 88888.00 2015-11-05 18:19:05.625 309 12460.05 94.72 54580.15 88888.00 2015-11-05 18:19:05.750 309 12460.12 94.70 54580.15 88888.00 2015-11-05 18:19:05.875 309 12460.15 94.72 54580.18 88888.00 2015-11-05 18:19:06.000 309 12460.08 94.72 54580.18 88888.00 2015-11-05 18:19:06.125 309 12460.05 94.75 54580.15 88888.00 2015-11-05 18:19:06.250 309 12460.08 94.72 54580.15 88888.00 2015-11-05 18:19:06.375 309 12460.08 94.75 54580.15 88888.00 2015-11-05 18:19:06.500 309 12460.12 94.75 54580.15 88888.00 2015-11-05 18:19:06.625 309 12460.15 94.78 54580.18 88888.00 2015-11-05 18:19:06.750 309 12460.17 94.75 54580.18 88888.00 2015-11-05 18:19:06.875 309 12460.12 94.72 54580.18 88888.00 2015-11-05 18:19:07.000 309 12460.05 94.75 54580.15 88888.00 2015-11-05 18:19:07.125 309 12460.00 94.80 54580.18 88888.00 2015-11-05 18:19:07.250 309 12459.98 94.75 54580.18 88888.00 2015-11-05 18:19:07.375 309 12459.92 94.72 54580.20 88888.00 2015-11-05 18:19:07.500 309 12459.88 94.72 54580.18 88888.00 2015-11-05 18:19:07.625 309 12459.88 94.70 54580.20 88888.00 2015-11-05 18:19:07.750 309 12459.90 94.72 54580.20 88888.00 2015-11-05 18:19:07.875 309 12459.95 94.75 54580.20 88888.00 2015-11-05 18:19:08.000 309 12459.92 94.70 54580.20 88888.00 2015-11-05 18:19:08.125 309 12459.92 94.75 54580.20 88888.00 2015-11-05 18:19:08.250 309 12459.92 94.75 54580.22 88888.00 2015-11-05 18:19:08.375 309 12459.90 94.78 54580.25 88888.00 2015-11-05 18:19:08.500 309 12459.83 94.78 54580.25 88888.00 2015-11-05 18:19:08.625 309 12459.83 94.75 54580.25 88888.00 2015-11-05 18:19:08.750 309 12459.75 94.78 54580.25 88888.00 2015-11-05 18:19:08.875 309 12459.73 94.75 54580.22 88888.00 2015-11-05 18:19:09.000 309 12459.75 94.75 54580.25 88888.00 2015-11-05 18:19:09.125 309 12459.77 94.72 54580.28 88888.00 2015-11-05 18:19:09.250 309 12459.73 94.75 54580.28 88888.00 2015-11-05 18:19:09.375 309 12459.67 94.72 54580.28 88888.00 2015-11-05 18:19:09.500 309 12459.62 94.72 54580.30 88888.00 2015-11-05 18:19:09.625 309 12459.52 94.72 54580.28 88888.00 2015-11-05 18:19:09.750 309 12459.58 94.72 54580.28 88888.00 2015-11-05 18:19:09.875 309 12459.62 94.78 54580.30 88888.00 2015-11-05 18:19:10.000 309 12459.67 94.78 54580.28 88888.00 2015-11-05 18:19:10.125 309 12459.62 94.75 54580.30 88888.00 2015-11-05 18:19:10.250 309 12459.60 94.70 54580.30 88888.00 2015-11-05 18:19:10.375 309 12459.60 94.72 54580.30 88888.00 2015-11-05 18:19:10.500 309 12459.52 94.75 54580.30 88888.00 2015-11-05 18:19:10.625 309 12459.50 94.75 54580.30 88888.00 2015-11-05 18:19:10.750 309 12459.52 94.78 54580.30 88888.00 2015-11-05 18:19:10.875 309 12459.50 94.83 54580.30 88888.00 2015-11-05 18:19:11.000 309 12459.50 94.85 54580.30 88888.00 2015-11-05 18:19:11.125 309 12459.45 94.85 54580.30 88888.00 2015-11-05 18:19:11.250 309 12459.45 94.85 54580.30 88888.00 2015-11-05 18:19:11.375 309 12459.48 94.88 54580.30 88888.00 2015-11-05 18:19:11.500 309 12459.45 94.88 54580.30 88888.00 2015-11-05 18:19:11.625 309 12459.45 94.83 54580.30 88888.00 2015-11-05 18:19:11.750 309 12459.38 94.83 54580.32 88888.00 2015-11-05 18:19:11.875 309 12459.30 94.90 54580.32 88888.00 2015-11-05 18:19:12.000 309 12459.38 94.92 54580.30 88888.00 2015-11-05 18:19:12.125 309 12459.38 94.92 54580.30 88888.00 2015-11-05 18:19:12.250 309 12459.33 94.92 54580.35 88888.00 2015-11-05 18:19:12.375 309 12459.38 95.00 54580.35 88888.00 2015-11-05 18:19:12.500 309 12459.33 95.03 54580.32 88888.00 2015-11-05 18:19:12.625 309 12459.27 95.03 54580.32 88888.00 2015-11-05 18:19:12.750 309 12459.30 94.97 54580.32 88888.00 2015-11-05 18:19:12.875 309 12459.23 95.00 54580.32 88888.00 2015-11-05 18:19:13.000 309 12459.17 94.97 54580.32 88888.00 2015-11-05 18:19:13.125 309 12459.17 95.03 54580.32 88888.00 2015-11-05 18:19:13.250 309 12459.17 95.03 54580.32 88888.00 2015-11-05 18:19:13.375 309 12459.25 95.05 54580.38 88888.00 2015-11-05 18:19:13.500 309 12459.27 95.05 54580.38 88888.00 2015-11-05 18:19:13.625 309 12459.30 95.10 54580.38 88888.00 2015-11-05 18:19:13.750 309 12459.20 95.10 54580.38 88888.00 2015-11-05 18:19:13.875 309 12459.15 95.10 54580.35 88888.00 2015-11-05 18:19:14.000 309 12459.15 95.10 54580.35 88888.00 2015-11-05 18:19:14.125 309 12459.12 95.10 54580.38 88888.00 2015-11-05 18:19:14.250 309 12459.02 95.10 54580.43 88888.00 2015-11-05 18:19:14.375 309 12459.02 95.12 54580.45 88888.00 2015-11-05 18:19:14.500 309 12459.02 95.12 54580.40 88888.00 2015-11-05 18:19:14.625 309 12459.02 95.15 54580.40 88888.00 2015-11-05 18:19:14.750 309 12459.00 69.88 54580.40 88888.00 2015-11-05 18:19:14.875 309 12458.40 -94.25 54580.38 88888.00 2015-11-05 18:19:15.000 309 12457.77 -200.12 54580.30 88888.00 2015-11-05 18:19:15.125 309 12457.62 -192.22 54580.25 88888.00 2015-11-05 18:19:15.250 309 12457.67 -148.55 54580.28 88888.00 2015-11-05 18:19:15.375 309 12457.90 -73.35 54580.28 88888.00 2015-11-05 18:19:15.500 309 12458.55 58.48 54580.28 88888.00 2015-11-05 18:19:15.625 309 12458.92 108.58 54580.28 88888.00 2015-11-05 18:19:15.750 309 12458.90 100.22 54580.28 88888.00 2015-11-05 18:19:15.875 309 12458.85 90.72 54580.28 88888.00 2015-11-05 18:19:16.000 309 12458.83 91.33 54580.28 88888.00 2015-11-05 18:19:16.125 309 12458.88 93.55 54580.32 88888.00 2015-11-05 18:19:16.250 309 12458.88 93.83 54580.32 88888.00 2015-11-05 18:19:16.375 309 12458.88 93.53 54580.32 88888.00 2015-11-05 18:19:16.500 309 12458.95 93.45 54580.32 88888.00 2015-11-05 18:19:16.625 309 12458.95 93.50 54580.30 88888.00 2015-11-05 18:19:16.750 309 12458.85 93.53 54580.32 88888.00 2015-11-05 18:19:16.875 309 12458.80 93.53 54580.32 88888.00 2015-11-05 18:19:17.000 309 12458.75 93.50 54580.32 88888.00 2015-11-05 18:19:17.125 309 12458.75 93.53 54580.32 88888.00 2015-11-05 18:19:17.250 309 12458.77 93.50 54580.38 88888.00 2015-11-05 18:19:17.375 309 12458.83 93.55 54580.38 88888.00 2015-11-05 18:19:17.500 309 12458.85 93.60 54580.38 88888.00 2015-11-05 18:19:17.625 309 12458.83 93.67 54580.40 88888.00 2015-11-05 18:19:17.750 309 12458.80 93.67 54580.40 88888.00 2015-11-05 18:19:17.875 309 12458.77 93.70 54580.38 88888.00 2015-11-05 18:19:18.000 309 12458.80 93.72 54580.38 88888.00 2015-11-05 18:19:18.125 309 12458.83 93.70 54580.35 88888.00 2015-11-05 18:19:18.250 309 12458.73 93.67 54580.38 88888.00 2015-11-05 18:19:18.375 309 12458.73 93.70 54580.38 88888.00 2015-11-05 18:19:18.500 309 12458.83 93.72 54580.38 88888.00 2015-11-05 18:19:18.625 309 12458.88 93.75 54580.38 88888.00 2015-11-05 18:19:18.750 309 12458.88 93.78 54580.38 88888.00 2015-11-05 18:19:18.875 309 12458.85 93.78 54580.38 88888.00 2015-11-05 18:19:19.000 309 12458.85 93.75 54580.35 88888.00 2015-11-05 18:19:19.125 309 12458.85 93.83 54580.38 88888.00 2015-11-05 18:19:19.250 309 12458.88 93.88 54580.38 88888.00 2015-11-05 18:19:19.375 309 12458.95 93.88 54580.35 88888.00 2015-11-05 18:19:19.500 309 12458.92 93.88 54580.35 88888.00 2015-11-05 18:19:19.625 309 12458.88 93.88 54580.38 88888.00 2015-11-05 18:19:19.750 309 12458.90 93.92 54580.38 88888.00 2015-11-05 18:19:19.875 309 12458.90 93.97 54580.40 88888.00 2015-11-05 18:19:20.000 309 12458.85 93.97 54580.38 88888.00 2015-11-05 18:19:20.125 309 12458.92 93.97 54580.38 88888.00 2015-11-05 18:19:20.250 309 12458.90 94.03 54580.38 88888.00 2015-11-05 18:19:20.375 309 12458.98 94.05 54580.38 88888.00 2015-11-05 18:19:20.500 309 12458.90 94.10 54580.40 88888.00 2015-11-05 18:19:20.625 309 12458.85 94.10 54580.40 88888.00 2015-11-05 18:19:20.750 309 12458.85 94.12 54580.38 88888.00 2015-11-05 18:19:20.875 309 12458.88 94.10 54580.32 88888.00 2015-11-05 18:19:21.000 309 12458.95 94.12 54580.32 88888.00 2015-11-05 18:19:21.125 309 12458.95 94.20 54580.35 88888.00 2015-11-05 18:19:21.250 309 12458.92 94.22 54580.40 88888.00 2015-11-05 18:19:21.375 309 12458.98 94.25 54580.38 88888.00 2015-11-05 18:19:21.500 309 12459.02 94.28 54580.38 88888.00 2015-11-05 18:19:21.625 309 12459.10 94.28 54580.35 88888.00 2015-11-05 18:19:21.750 309 12459.12 94.33 54580.35 88888.00 2015-11-05 18:19:21.875 309 12459.05 94.42 54580.40 88888.00 2015-11-05 18:19:22.000 309 12459.00 94.42 54580.38 88888.00 2015-11-05 18:19:22.125 309 12458.98 94.45 54580.35 88888.00 2015-11-05 18:19:22.250 309 12459.00 94.40 54580.32 88888.00 2015-11-05 18:19:22.375 309 12459.08 94.40 54580.30 88888.00 2015-11-05 18:19:22.500 309 12459.15 94.47 54580.30 88888.00 2015-11-05 18:19:22.625 309 12459.15 94.50 54580.30 88888.00 2015-11-05 18:19:22.750 309 12459.12 94.53 54580.32 88888.00 2015-11-05 18:19:22.875 309 12459.17 94.53 54580.35 88888.00 2015-11-05 18:19:23.000 309 12459.23 94.53 54580.35 88888.00 2015-11-05 18:19:23.125 309 12459.23 94.55 54580.35 88888.00 2015-11-05 18:19:23.250 309 12459.12 94.60 54580.35 88888.00 2015-11-05 18:19:23.375 309 12459.10 94.62 54580.32 88888.00 2015-11-05 18:19:23.500 309 12459.15 94.65 54580.32 88888.00 2015-11-05 18:19:23.625 309 12459.17 94.62 54580.35 88888.00 2015-11-05 18:19:23.750 309 12459.17 94.62 54580.32 88888.00 2015-11-05 18:19:23.875 309 12459.27 94.70 54580.30 88888.00 2015-11-05 18:19:24.000 309 12459.27 94.75 54580.30 88888.00 2015-11-05 18:19:24.125 309 12459.25 94.80 54580.30 88888.00 2015-11-05 18:19:24.250 309 12459.27 94.83 54580.30 88888.00 2015-11-05 18:19:24.375 309 12459.30 94.83 54580.28 88888.00 2015-11-05 18:19:24.500 309 12459.25 94.80 54580.30 88888.00 2015-11-05 18:19:24.625 309 12459.23 94.80 54580.28 88888.00 2015-11-05 18:19:24.750 309 12459.25 94.83 54580.25 88888.00 2015-11-05 18:19:24.875 309 12459.27 94.85 54580.28 88888.00 2015-11-05 18:19:25.000 309 12459.30 94.88 54580.25 88888.00 2015-11-05 18:19:25.125 309 12459.27 94.90 54580.28 88888.00 2015-11-05 18:19:25.250 309 12459.25 94.97 54580.30 88888.00 2015-11-05 18:19:25.375 309 12459.30 95.00 54580.30 88888.00 2015-11-05 18:19:25.500 309 12459.30 95.00 54580.25 88888.00 2015-11-05 18:19:25.625 309 12459.27 95.00 54580.25 88888.00 2015-11-05 18:19:25.750 309 12459.23 95.03 54580.22 88888.00 2015-11-05 18:19:25.875 309 12459.27 95.05 54580.25 88888.00 2015-11-05 18:19:26.000 309 12459.27 95.10 54580.25 88888.00 2015-11-05 18:19:26.125 309 12459.27 95.12 54580.25 88888.00 2015-11-05 18:19:26.250 309 12459.30 95.15 54580.30 88888.00 2015-11-05 18:19:26.375 309 12459.33 95.15 54580.25 88888.00 2015-11-05 18:19:26.500 309 12459.33 95.17 54580.28 88888.00 2015-11-05 18:19:26.625 309 12459.35 95.20 54580.28 88888.00 2015-11-05 18:19:26.750 309 12459.30 95.22 54580.28 88888.00 2015-11-05 18:19:26.875 309 12459.30 95.22 54580.25 88888.00 2015-11-05 18:19:27.000 309 12459.33 95.22 54580.22 88888.00 2015-11-05 18:19:27.125 309 12459.33 95.22 54580.22 88888.00 2015-11-05 18:19:27.250 309 12459.30 95.22 54580.22 88888.00 2015-11-05 18:19:27.375 309 12459.35 95.20 54580.22 88888.00 2015-11-05 18:19:27.500 309 12459.42 95.25 54580.22 88888.00 2015-11-05 18:19:27.625 309 12459.52 95.28 54580.22 88888.00 2015-11-05 18:19:27.750 309 12459.52 95.28 54580.22 88888.00 2015-11-05 18:19:27.875 309 12459.52 95.28 54580.22 88888.00 2015-11-05 18:19:28.000 309 12459.55 95.28 54580.20 88888.00 2015-11-05 18:19:28.125 309 12459.52 95.30 54580.20 88888.00 2015-11-05 18:19:28.250 309 12459.55 95.35 54580.22 88888.00 2015-11-05 18:19:28.375 309 12459.62 95.38 54580.20 88888.00 2015-11-05 18:19:28.500 309 12459.67 95.42 54580.18 88888.00 2015-11-05 18:19:28.625 309 12459.60 95.45 54580.18 88888.00 2015-11-05 18:19:28.750 309 12459.52 95.47 54580.18 88888.00 2015-11-05 18:19:28.875 309 12459.55 95.47 54580.20 88888.00 2015-11-05 18:19:29.000 309 12459.58 95.50 54580.18 88888.00 2015-11-05 18:19:29.125 309 12459.60 95.50 54580.18 88888.00 2015-11-05 18:19:29.250 309 12459.65 95.53 54580.18 88888.00 2015-11-05 18:19:29.375 309 12459.67 95.55 54580.18 88888.00 2015-11-05 18:19:29.500 309 12459.67 95.58 54580.18 88888.00 2015-11-05 18:19:29.625 309 12459.60 95.58 54580.18 88888.00 2015-11-05 18:19:29.750 309 12459.58 95.62 54580.18 88888.00 2015-11-05 18:19:29.875 309 12459.65 95.62 54580.20 88888.00 2015-11-05 18:19:30.000 309 12459.73 95.67 54580.18 88888.00 2015-11-05 18:19:30.125 309 12459.70 95.67 54580.15 88888.00 2015-11-05 18:19:30.250 309 12459.67 95.67 54580.12 88888.00 2015-11-05 18:19:30.375 309 12459.70 95.72 54580.15 88888.00 2015-11-05 18:19:30.500 309 12459.67 95.78 54580.15 88888.00 2015-11-05 18:19:30.625 309 12459.73 95.83 54580.12 88888.00 2015-11-05 18:19:30.750 309 12459.73 95.88 54580.15 88888.00 2015-11-05 18:19:30.875 309 12459.70 95.88 54580.15 88888.00 2015-11-05 18:19:31.000 309 12459.73 95.90 54580.15 88888.00 2015-11-05 18:19:31.125 309 12459.73 95.92 54580.10 88888.00 2015-11-05 18:19:31.250 309 12459.75 95.88 54580.10 88888.00 2015-11-05 18:19:31.375 309 12459.75 95.83 54580.10 88888.00 2015-11-05 18:19:31.500 309 12459.83 95.90 54580.12 88888.00 2015-11-05 18:19:31.625 309 12459.90 95.97 54580.15 88888.00 2015-11-05 18:19:31.750 309 12459.90 96.00 54580.10 88888.00 2015-11-05 18:19:31.875 309 12459.90 96.03 54580.07 88888.00 2015-11-05 18:19:32.000 309 12459.90 96.03 54580.07 88888.00 2015-11-05 18:19:32.125 309 12459.85 96.05 54580.10 88888.00 2015-11-05 18:19:32.250 309 12459.83 96.05 54580.12 88888.00 2015-11-05 18:19:32.375 309 12459.90 96.05 54580.12 88888.00 2015-11-05 18:19:32.500 309 12459.92 96.08 54580.10 88888.00 2015-11-05 18:19:32.625 309 12459.92 96.10 54580.12 88888.00 2015-11-05 18:19:32.750 309 12459.90 96.10 54580.12 88888.00 2015-11-05 18:19:32.875 309 12459.92 96.10 54580.10 88888.00 2015-11-05 18:19:33.000 309 12459.98 96.15 54580.10 88888.00 2015-11-05 18:19:33.125 309 12459.98 96.17 54580.12 88888.00 2015-11-05 18:19:33.250 309 12459.90 96.17 54580.10 88888.00 2015-11-05 18:19:33.375 309 12459.90 96.20 54580.10 88888.00 2015-11-05 18:19:33.500 309 12459.88 96.20 54580.10 88888.00 2015-11-05 18:19:33.625 309 12459.85 96.25 54580.12 88888.00 2015-11-05 18:19:33.750 309 12459.83 96.28 54580.10 88888.00 2015-11-05 18:19:33.875 309 12459.92 96.35 54580.07 88888.00 2015-11-05 18:19:34.000 309 12459.98 96.35 54580.10 88888.00 2015-11-05 18:19:34.125 309 12459.92 96.38 54580.12 88888.00 2015-11-05 18:19:34.250 309 12459.90 96.38 54580.10 88888.00 2015-11-05 18:19:34.375 309 12460.00 96.38 54580.12 88888.00 2015-11-05 18:19:34.500 309 12460.00 96.38 54580.12 88888.00 2015-11-05 18:19:34.625 309 12459.98 96.38 54580.10 88888.00 2015-11-05 18:19:34.750 309 12460.00 96.38 54580.12 88888.00 2015-11-05 18:19:34.875 309 12460.02 96.42 54580.12 88888.00 2015-11-05 18:19:35.000 309 12460.10 96.45 54580.07 88888.00 2015-11-05 18:19:35.125 309 12460.10 96.50 54580.10 88888.00 2015-11-05 18:19:35.250 309 12460.00 96.50 54580.10 88888.00 2015-11-05 18:19:35.375 309 12460.05 96.50 54580.07 88888.00 2015-11-05 18:19:35.500 309 12460.08 96.53 54580.10 88888.00 2015-11-05 18:19:35.625 309 12460.05 96.53 54580.07 88888.00 2015-11-05 18:19:35.750 309 12460.15 96.55 54580.10 88888.00 2015-11-05 18:19:35.875 309 12460.17 96.55 54580.10 88888.00 2015-11-05 18:19:36.000 309 12460.20 96.55 54580.07 88888.00 2015-11-05 18:19:36.125 309 12460.23 96.58 54580.10 88888.00 2015-11-05 18:19:36.250 309 12460.15 96.55 54580.07 88888.00 2015-11-05 18:19:36.375 309 12460.17 96.58 54580.07 88888.00 2015-11-05 18:19:36.500 309 12460.23 96.62 54580.07 88888.00 2015-11-05 18:19:36.625 309 12460.20 96.62 54580.07 88888.00 2015-11-05 18:19:36.750 309 12460.27 96.60 54580.07 88888.00 2015-11-05 18:19:36.875 309 12460.25 96.62 54580.07 88888.00 2015-11-05 18:19:37.000 309 12460.25 96.65 54580.05 88888.00 2015-11-05 18:19:37.125 309 12460.30 96.67 54580.05 88888.00 2015-11-05 18:19:37.250 309 12460.30 96.75 54580.07 88888.00 2015-11-05 18:19:37.375 309 12460.33 96.78 54580.05 88888.00 2015-11-05 18:19:37.500 309 12460.35 96.80 54580.07 88888.00 2015-11-05 18:19:37.625 309 12460.40 96.83 54580.07 88888.00 2015-11-05 18:19:37.750 309 12460.40 96.80 54580.05 88888.00 2015-11-05 18:19:37.875 309 12460.40 96.83 54580.05 88888.00 2015-11-05 18:19:38.000 309 12460.45 96.80 54580.05 88888.00 2015-11-05 18:19:38.125 309 12460.45 96.80 54580.07 88888.00 2015-11-05 18:19:38.250 309 12460.40 96.83 54580.07 88888.00 2015-11-05 18:19:38.375 309 12460.45 96.85 54580.05 88888.00 2015-11-05 18:19:38.500 309 12460.48 96.85 54580.03 88888.00 2015-11-05 18:19:38.625 309 12460.52 96.85 54580.03 88888.00 2015-11-05 18:19:38.750 309 12460.55 96.88 54580.03 88888.00 2015-11-05 18:19:38.875 309 12460.58 96.88 54580.03 88888.00 2015-11-05 18:19:39.000 309 12460.55 96.88 54580.00 88888.00 2015-11-05 18:19:39.125 309 12460.50 96.88 54580.03 88888.00 2015-11-05 18:19:39.250 309 12460.55 96.90 54580.05 88888.00 2015-11-05 18:19:39.375 309 12460.58 96.95 54580.03 88888.00 2015-11-05 18:19:39.500 309 12460.50 96.95 54580.03 88888.00 2015-11-05 18:19:39.625 309 12460.52 96.95 54580.03 88888.00 2015-11-05 18:19:39.750 309 12460.55 96.95 54580.03 88888.00 2015-11-05 18:19:39.875 309 12460.67 96.95 54580.03 88888.00 2015-11-05 18:19:40.000 309 12460.67 96.97 54580.03 88888.00 2015-11-05 18:19:40.125 309 12460.60 97.00 54580.05 88888.00 2015-11-05 18:19:40.250 309 12460.58 97.00 54580.07 88888.00 2015-11-05 18:19:40.375 309 12460.65 97.05 54580.07 88888.00 2015-11-05 18:19:40.500 309 12460.58 97.05 54580.05 88888.00 2015-11-05 18:19:40.625 309 12460.60 97.08 54580.03 88888.00 2015-11-05 18:19:40.750 309 12460.65 97.05 54580.05 88888.00 2015-11-05 18:19:40.875 309 12460.67 97.05 54580.05 88888.00 2015-11-05 18:19:41.000 309 12460.65 97.08 54580.00 88888.00 2015-11-05 18:19:41.125 309 12460.67 97.08 54580.03 88888.00 2015-11-05 18:19:41.250 309 12460.67 97.10 54580.05 88888.00 2015-11-05 18:19:41.375 309 12460.67 97.12 54580.03 88888.00 2015-11-05 18:19:41.500 309 12460.58 97.15 54580.03 88888.00 2015-11-05 18:19:41.625 309 12460.62 97.15 54580.03 88888.00 2015-11-05 18:19:41.750 309 12460.70 97.15 54580.03 88888.00 2015-11-05 18:19:41.875 309 12460.67 97.17 54580.03 88888.00 2015-11-05 18:19:42.000 309 12460.65 97.17 54580.03 88888.00 2015-11-05 18:19:42.125 309 12460.65 97.20 54580.05 88888.00 2015-11-05 18:19:42.250 309 12460.67 97.22 54580.05 88888.00 2015-11-05 18:19:42.375 309 12460.70 97.20 54580.00 88888.00 2015-11-05 18:19:42.500 309 12460.75 97.22 54580.03 88888.00 2015-11-05 18:19:42.625 309 12460.75 97.25 54580.03 88888.00 2015-11-05 18:19:42.750 309 12460.70 97.28 54580.05 88888.00 2015-11-05 18:19:42.875 309 12460.62 97.28 54580.03 88888.00 2015-11-05 18:19:43.000 309 12460.62 97.25 54580.03 88888.00 2015-11-05 18:19:43.125 309 12460.70 97.25 54580.07 88888.00 2015-11-05 18:19:43.250 309 12460.73 97.28 54580.07 88888.00 2015-11-05 18:19:43.375 309 12460.75 97.28 54580.05 88888.00 2015-11-05 18:19:43.500 309 12460.67 97.28 54580.05 88888.00 2015-11-05 18:19:43.625 309 12460.65 97.35 54580.03 88888.00 2015-11-05 18:19:43.750 309 12460.73 97.38 54580.00 88888.00 2015-11-05 18:19:43.875 309 12460.75 97.38 54580.03 88888.00 2015-11-05 18:19:44.000 309 12460.75 97.38 54580.03 88888.00 2015-11-05 18:19:44.125 309 12460.75 97.42 54580.07 88888.00 2015-11-05 18:19:44.250 309 12460.73 97.42 54580.05 88888.00 2015-11-05 18:19:44.375 309 12460.77 97.42 54580.07 88888.00 2015-11-05 18:19:44.500 309 12460.77 97.38 54580.07 88888.00 2015-11-05 18:19:44.625 309 12460.80 97.40 54580.03 88888.00 2015-11-05 18:19:44.750 309 12460.88 97.45 54580.05 88888.00 2015-11-05 18:19:44.875 309 12460.88 97.40 54580.05 88888.00 2015-11-05 18:19:45.000 309 12460.85 97.45 54580.03 88888.00 2015-11-05 18:19:45.125 309 12460.85 97.45 54580.05 88888.00 2015-11-05 18:19:45.250 309 12460.88 97.50 54580.05 88888.00 2015-11-05 18:19:45.375 309 12460.92 97.53 54580.05 88888.00 2015-11-05 18:19:45.500 309 12460.90 97.53 54580.05 88888.00 2015-11-05 18:19:45.625 309 12460.90 97.55 54580.05 88888.00 2015-11-05 18:19:45.750 309 12460.98 97.58 54580.05 88888.00 2015-11-05 18:19:45.875 309 12461.00 97.58 54580.05 88888.00 2015-11-05 18:19:46.000 309 12461.05 97.60 54580.03 88888.00 2015-11-05 18:19:46.125 309 12461.10 97.60 54580.05 88888.00 2015-11-05 18:19:46.250 309 12461.10 97.60 54580.05 88888.00 2015-11-05 18:19:46.375 309 12461.08 97.60 54580.05 88888.00 2015-11-05 18:19:46.500 309 12461.02 97.65 54580.05 88888.00 2015-11-05 18:19:46.625 309 12461.12 97.67 54580.05 88888.00 2015-11-05 18:19:46.750 309 12461.17 97.67 54580.05 88888.00 2015-11-05 18:19:46.875 309 12461.20 97.67 54580.05 88888.00 2015-11-05 18:19:47.000 309 12461.25 97.67 54580.03 88888.00 2015-11-05 18:19:47.125 309 12461.23 97.67 54580.05 88888.00 2015-11-05 18:19:47.250 309 12461.20 97.72 54580.07 88888.00 2015-11-05 18:19:47.375 309 12461.25 97.80 54580.10 88888.00 2015-11-05 18:19:47.500 309 12461.33 97.80 54580.10 88888.00 2015-11-05 18:19:47.625 309 12461.33 97.83 54580.07 88888.00 2015-11-05 18:19:47.750 309 12461.33 97.83 54580.05 88888.00 2015-11-05 18:19:47.875 309 12461.30 97.85 54580.12 88888.00 2015-11-05 18:19:48.000 309 12461.30 97.88 54580.10 88888.00 2015-11-05 18:19:48.125 309 12461.33 97.85 54580.10 88888.00 2015-11-05 18:19:48.250 309 12461.33 97.85 54580.10 88888.00 2015-11-05 18:19:48.375 309 12461.38 97.88 54580.10 88888.00 2015-11-05 18:19:48.500 309 12461.45 97.88 54580.07 88888.00 2015-11-05 18:19:48.625 309 12461.48 97.88 54580.07 88888.00 2015-11-05 18:19:48.750 309 12461.45 97.88 54580.10 88888.00 2015-11-05 18:19:48.875 309 12461.40 97.85 54580.05 88888.00 2015-11-05 18:19:49.000 309 12461.48 97.85 54580.07 88888.00 2015-11-05 18:19:49.125 309 12461.50 97.88 54580.07 88888.00 2015-11-05 18:19:49.250 309 12461.50 97.90 54580.10 88888.00 2015-11-05 18:19:49.375 309 12461.55 97.92 54580.07 88888.00 2015-11-05 18:19:49.500 309 12461.50 97.90 54580.10 88888.00 2015-11-05 18:19:49.625 309 12461.55 97.92 54580.10 88888.00 2015-11-05 18:19:49.750 309 12461.65 97.95 54580.10 88888.00 2015-11-05 18:19:49.875 309 12461.73 97.92 54580.12 88888.00 2015-11-05 18:19:50.000 309 12461.70 97.90 54580.10 88888.00 2015-11-05 18:19:50.125 309 12461.73 97.90 54580.10 88888.00 2015-11-05 18:19:50.250 309 12461.70 97.90 54580.10 88888.00 2015-11-05 18:19:50.375 309 12461.73 97.90 54580.10 88888.00 2015-11-05 18:19:50.500 309 12461.75 97.92 54580.12 88888.00 2015-11-05 18:19:50.625 309 12461.77 97.95 54580.12 88888.00 2015-11-05 18:19:50.750 309 12461.83 97.92 54580.15 88888.00 2015-11-05 18:19:50.875 309 12461.83 97.88 54580.10 88888.00 2015-11-05 18:19:51.000 309 12461.77 97.88 54580.10 88888.00 2015-11-05 18:19:51.125 309 12461.85 97.88 54580.10 88888.00 2015-11-05 18:19:51.250 309 12461.85 97.85 54580.12 88888.00 2015-11-05 18:19:51.375 309 12461.83 97.85 54580.12 88888.00 2015-11-05 18:19:51.500 309 12461.83 97.85 54580.15 88888.00 2015-11-05 18:19:51.625 309 12461.90 97.83 54580.12 88888.00 2015-11-05 18:19:51.750 309 12461.95 97.80 54580.12 88888.00 2015-11-05 18:19:51.875 309 12461.95 97.80 54580.15 88888.00 2015-11-05 18:19:52.000 309 12461.98 97.80 54580.18 88888.00 2015-11-05 18:19:52.125 309 12461.98 97.80 54580.18 88888.00 2015-11-05 18:19:52.250 309 12461.98 97.80 54580.20 88888.00 2015-11-05 18:19:52.375 309 12462.00 97.83 54580.18 88888.00 2015-11-05 18:19:52.500 309 12462.05 97.80 54580.18 88888.00 2015-11-05 18:19:52.625 309 12462.08 97.78 54580.15 88888.00 2015-11-05 18:19:52.750 309 12462.02 97.72 54580.15 88888.00 2015-11-05 18:19:52.875 309 12462.02 97.70 54580.15 88888.00 2015-11-05 18:19:53.000 309 12462.08 97.70 54580.18 88888.00 2015-11-05 18:19:53.125 309 12462.10 97.70 54580.20 88888.00 2015-11-05 18:19:53.250 309 12462.08 97.67 54580.20 88888.00 2015-11-05 18:19:53.375 309 12462.10 97.65 54580.20 88888.00 2015-11-05 18:19:53.500 309 12462.10 97.62 54580.22 88888.00 2015-11-05 18:19:53.625 309 12462.20 97.62 54580.20 88888.00 2015-11-05 18:19:53.750 309 12462.23 97.60 54580.20 88888.00 2015-11-05 18:19:53.875 309 12462.27 97.58 54580.18 88888.00 2015-11-05 18:19:54.000 309 12462.30 97.58 54580.18 88888.00 2015-11-05 18:19:54.125 309 12462.25 97.58 54580.20 88888.00 2015-11-05 18:19:54.250 309 12462.25 97.55 54580.22 88888.00 2015-11-05 18:19:54.375 309 12462.30 97.53 54580.25 88888.00 2015-11-05 18:19:54.500 309 12462.35 97.50 54580.22 88888.00 2015-11-05 18:19:54.625 309 12462.38 97.50 54580.20 88888.00 2015-11-05 18:19:54.750 309 12462.33 97.53 54580.22 88888.00 2015-11-05 18:19:54.875 309 12462.30 97.50 54580.22 88888.00 2015-11-05 18:19:55.000 309 12462.35 97.47 54580.25 88888.00 2015-11-05 18:19:55.125 309 12462.40 97.45 54580.25 88888.00 2015-11-05 18:19:55.250 309 12462.38 97.38 54580.25 88888.00 2015-11-05 18:19:55.375 309 12462.40 97.33 54580.25 88888.00 2015-11-05 18:19:55.500 309 12462.40 97.33 54580.28 88888.00 2015-11-05 18:19:55.625 309 12462.42 97.30 54580.28 88888.00 2015-11-05 18:19:55.750 309 12462.40 97.33 54580.30 88888.00 2015-11-05 18:19:55.875 309 12462.35 97.30 54580.32 88888.00 2015-11-05 18:19:56.000 309 12462.40 97.30 54580.32 88888.00 2015-11-05 18:19:56.125 309 12462.48 97.30 54580.35 88888.00 2015-11-05 18:19:56.250 309 12462.42 97.33 54580.35 88888.00 2015-11-05 18:19:56.375 309 12462.42 97.30 54580.32 88888.00 2015-11-05 18:19:56.500 309 12462.48 97.28 54580.32 88888.00 2015-11-05 18:19:56.625 309 12462.48 97.22 54580.32 88888.00 2015-11-05 18:19:56.750 309 12462.40 97.20 54580.35 88888.00 2015-11-05 18:19:56.875 309 12462.35 97.28 54580.32 88888.00 2015-11-05 18:19:57.000 309 12462.40 97.30 54580.35 88888.00 2015-11-05 18:19:57.125 309 12462.40 97.28 54580.35 88888.00 2015-11-05 18:19:57.250 309 12462.38 97.28 54580.32 88888.00 2015-11-05 18:19:57.375 309 12462.42 97.28 54580.35 88888.00 2015-11-05 18:19:57.500 309 12462.45 97.30 54580.38 88888.00 2015-11-05 18:19:57.625 309 12462.45 97.28 54580.38 88888.00 2015-11-05 18:19:57.750 309 12462.52 97.25 54580.40 88888.00 2015-11-05 18:19:57.875 309 12462.50 97.25 54580.38 88888.00 2015-11-05 18:19:58.000 309 12462.48 97.22 54580.35 88888.00 2015-11-05 18:19:58.125 309 12462.42 97.22 54580.40 88888.00 2015-11-05 18:19:58.250 309 12462.40 97.20 54580.40 88888.00 2015-11-05 18:19:58.375 309 12462.52 97.22 54580.43 88888.00 2015-11-05 18:19:58.500 309 12462.55 97.22 54580.43 88888.00 2015-11-05 18:19:58.625 309 12462.55 97.17 54580.40 88888.00 2015-11-05 18:19:58.750 309 12462.55 97.15 54580.43 88888.00 2015-11-05 18:19:58.875 309 12462.62 97.15 54580.45 88888.00 2015-11-05 18:19:59.000 309 12462.70 97.12 54580.43 88888.00 2015-11-05 18:19:59.125 309 12462.67 97.10 54580.45 88888.00 2015-11-05 18:19:59.250 309 12462.70 97.08 54580.45 88888.00 2015-11-05 18:19:59.375 309 12462.75 97.08 54580.45 88888.00 2015-11-05 18:19:59.500 309 12462.73 97.12 54580.43 88888.00 2015-11-05 18:19:59.625 309 12462.70 97.12 54580.43 88888.00 2015-11-05 18:19:59.750 309 12462.65 97.08 54580.45 88888.00 2015-11-05 18:19:59.875 309 12462.67 97.05 54580.45 88888.00 2015-11-05 18:20:00.000 309 12462.75 97.05 54580.45 88888.00 2015-11-05 18:20:00.125 309 12462.67 97.03 54580.45 88888.00 2015-11-05 18:20:00.250 309 12462.60 97.03 54580.47 88888.00 2015-11-05 18:20:00.375 309 12462.65 97.05 54580.47 88888.00 2015-11-05 18:20:00.500 309 12462.70 97.03 54580.47 88888.00 2015-11-05 18:20:00.625 309 12462.70 97.00 54580.45 88888.00 2015-11-05 18:20:00.750 309 12462.73 97.00 54580.45 88888.00 2015-11-05 18:20:00.875 309 12462.70 96.97 54580.47 88888.00 2015-11-05 18:20:01.000 309 12462.70 96.97 54580.47 88888.00 2015-11-05 18:20:01.125 309 12462.67 97.00 54580.50 88888.00 2015-11-05 18:20:01.250 309 12462.65 97.00 54580.50 88888.00 2015-11-05 18:20:01.375 309 12462.75 97.00 54580.47 88888.00 2015-11-05 18:20:01.500 309 12462.77 96.97 54580.53 88888.00 2015-11-05 18:20:01.625 309 12462.75 96.97 54580.53 88888.00 2015-11-05 18:20:01.750 309 12462.67 96.92 54580.53 88888.00 2015-11-05 18:20:01.875 309 12462.67 96.95 54580.50 88888.00 2015-11-05 18:20:02.000 309 12462.70 96.92 54580.50 88888.00 2015-11-05 18:20:02.125 309 12462.77 96.97 54580.53 88888.00 2015-11-05 18:20:02.250 309 12462.75 96.97 54580.55 88888.00 2015-11-05 18:20:02.375 309 12462.75 96.95 54580.55 88888.00 2015-11-05 18:20:02.500 309 12462.73 97.03 54580.50 88888.00 2015-11-05 18:20:02.625 309 12462.77 97.00 54580.53 88888.00 2015-11-05 18:20:02.750 309 12462.83 96.97 54580.53 88888.00 2015-11-05 18:20:02.875 309 12462.83 96.92 54580.50 88888.00 2015-11-05 18:20:03.000 309 12462.80 96.92 54580.53 88888.00 2015-11-05 18:20:03.125 309 12462.77 96.95 54580.53 88888.00 2015-11-05 18:20:03.250 309 12462.77 96.92 54580.50 88888.00 2015-11-05 18:20:03.375 309 12462.85 96.95 54580.50 88888.00 2015-11-05 18:20:03.500 309 12462.80 96.92 54580.50 88888.00 2015-11-05 18:20:03.625 309 12462.83 96.92 54580.50 88888.00 2015-11-05 18:20:03.750 309 12462.92 96.97 54580.53 88888.00 2015-11-05 18:20:03.875 309 12462.95 96.95 54580.53 88888.00 2015-11-05 18:20:04.000 309 12462.88 96.92 54580.47 88888.00 2015-11-05 18:20:04.125 309 12462.85 96.92 54580.53 88888.00 2015-11-05 18:20:04.250 309 12462.85 96.92 54580.53 88888.00 2015-11-05 18:20:04.375 309 12462.88 96.95 54580.53 88888.00 2015-11-05 18:20:04.500 309 12462.85 96.90 54580.53 88888.00 2015-11-05 18:20:04.625 309 12462.83 96.90 54580.55 88888.00 2015-11-05 18:20:04.750 309 12462.85 96.92 54580.55 88888.00 2015-11-05 18:20:04.875 309 12462.88 96.92 54580.53 88888.00 2015-11-05 18:20:05.000 309 12462.85 96.95 54580.55 88888.00 2015-11-05 18:20:05.125 309 12462.83 96.95 54580.55 88888.00 2015-11-05 18:20:05.250 309 12462.85 96.95 54580.55 88888.00 2015-11-05 18:20:05.375 309 12462.85 96.95 54580.57 88888.00 2015-11-05 18:20:05.500 309 12462.92 96.92 54580.57 88888.00 2015-11-05 18:20:05.625 309 12462.92 96.92 54580.55 88888.00 2015-11-05 18:20:05.750 309 12462.90 96.92 54580.55 88888.00 2015-11-05 18:20:05.875 309 12462.90 96.95 54580.57 88888.00 2015-11-05 18:20:06.000 309 12462.88 96.92 54580.55 88888.00 2015-11-05 18:20:06.125 309 12462.83 96.90 54580.55 88888.00 2015-11-05 18:20:06.250 309 12462.85 96.90 54580.57 88888.00 2015-11-05 18:20:06.375 309 12462.88 96.90 54580.55 88888.00 2015-11-05 18:20:06.500 309 12462.90 96.90 54580.55 88888.00 2015-11-05 18:20:06.625 309 12462.92 96.95 54580.57 88888.00 2015-11-05 18:20:06.750 309 12462.92 96.90 54580.60 88888.00 2015-11-05 18:20:06.875 309 12462.85 96.88 54580.60 88888.00 2015-11-05 18:20:07.000 309 12462.88 96.88 54580.57 88888.00 2015-11-05 18:20:07.125 309 12462.80 96.88 54580.57 88888.00 2015-11-05 18:20:07.250 309 12462.75 96.85 54580.57 88888.00 2015-11-05 18:20:07.375 309 12462.85 96.88 54580.57 88888.00 2015-11-05 18:20:07.500 309 12462.95 96.95 54580.57 88888.00 2015-11-05 18:20:07.625 309 12462.92 96.97 54580.57 88888.00 2015-11-05 18:20:07.750 309 12462.90 96.97 54580.62 88888.00 2015-11-05 18:20:07.875 309 12462.95 96.95 54580.57 88888.00 2015-11-05 18:20:08.000 309 12462.92 96.92 54580.57 88888.00 2015-11-05 18:20:08.125 309 12462.88 96.90 54580.57 88888.00 2015-11-05 18:20:08.250 309 12462.85 96.88 54580.60 88888.00 2015-11-05 18:20:08.375 309 12462.92 96.90 54580.57 88888.00 2015-11-05 18:20:08.500 309 12462.92 96.92 54580.57 88888.00 2015-11-05 18:20:08.625 309 12462.92 96.95 54580.55 88888.00 2015-11-05 18:20:08.750 309 12462.95 96.97 54580.55 88888.00 2015-11-05 18:20:08.875 309 12462.90 96.97 54580.55 88888.00 2015-11-05 18:20:09.000 309 12462.98 97.00 54580.57 88888.00 2015-11-05 18:20:09.125 309 12463.00 97.03 54580.55 88888.00 2015-11-05 18:20:09.250 309 12462.92 97.03 54580.60 88888.00 2015-11-05 18:20:09.375 309 12462.95 97.03 54580.55 88888.00 2015-11-05 18:20:09.500 309 12462.95 97.03 54580.55 88888.00 2015-11-05 18:20:09.625 309 12462.92 97.00 54580.55 88888.00 2015-11-05 18:20:09.750 309 12462.88 96.97 54580.55 88888.00 2015-11-05 18:20:09.875 309 12462.83 96.92 54580.57 88888.00 2015-11-05 18:20:10.000 309 12462.92 96.92 54580.60 88888.00 2015-11-05 18:20:10.125 309 12462.95 96.90 54580.60 88888.00 2015-11-05 18:20:10.250 309 12463.00 96.88 54580.62 88888.00 2015-11-05 18:20:10.375 309 12462.98 96.88 54580.57 88888.00 2015-11-05 18:20:10.500 309 12462.95 96.85 54580.60 88888.00 2015-11-05 18:20:10.625 309 12463.00 96.85 54580.62 88888.00 2015-11-05 18:20:10.750 309 12463.02 96.88 54580.62 88888.00 2015-11-05 18:20:10.875 309 12463.00 96.85 54580.62 88888.00 2015-11-05 18:20:11.000 309 12462.95 96.88 54580.57 88888.00 2015-11-05 18:20:11.125 309 12462.88 96.85 54580.60 88888.00 2015-11-05 18:20:11.250 309 12462.88 96.88 54580.62 88888.00 2015-11-05 18:20:11.375 309 12462.90 96.90 54580.62 88888.00 2015-11-05 18:20:11.500 309 12462.85 96.88 54580.65 88888.00 2015-11-05 18:20:11.625 309 12462.88 96.90 54580.65 88888.00 2015-11-05 18:20:11.750 309 12462.92 96.92 54580.62 88888.00 2015-11-05 18:20:11.875 309 12462.92 96.92 54580.65 88888.00 2015-11-05 18:20:12.000 309 12462.88 96.95 54580.65 88888.00 2015-11-05 18:20:12.125 309 12462.85 96.97 54580.68 88888.00 2015-11-05 18:20:12.250 309 12462.88 96.97 54580.65 88888.00 2015-11-05 18:20:12.375 309 12462.90 96.95 54580.62 88888.00 2015-11-05 18:20:12.500 309 12462.90 96.92 54580.62 88888.00 2015-11-05 18:20:12.625 309 12462.92 96.92 54580.62 88888.00 2015-11-05 18:20:12.750 309 12462.88 96.92 54580.62 88888.00 2015-11-05 18:20:12.875 309 12462.83 96.97 54580.62 88888.00 2015-11-05 18:20:13.000 309 12462.80 96.95 54580.60 88888.00 2015-11-05 18:20:13.125 309 12462.83 96.97 54580.65 88888.00 2015-11-05 18:20:13.250 309 12462.83 97.03 54580.65 88888.00 2015-11-05 18:20:13.375 309 12462.85 97.05 54580.62 88888.00 2015-11-05 18:20:13.500 309 12462.85 97.05 54580.62 88888.00 2015-11-05 18:20:13.625 309 12462.88 97.03 54580.62 88888.00 2015-11-05 18:20:13.750 309 12462.83 97.00 54580.65 88888.00 2015-11-05 18:20:13.875 309 12462.83 97.00 54580.65 88888.00 2015-11-05 18:20:14.000 309 12462.85 97.03 54580.62 88888.00 2015-11-05 18:20:14.125 309 12462.83 97.05 54580.65 88888.00 2015-11-05 18:20:14.250 309 12462.77 97.08 54580.65 88888.00 2015-11-05 18:20:14.375 309 12462.77 97.10 54580.65 88888.00 2015-11-05 18:20:14.500 309 12462.85 97.12 54580.65 88888.00 2015-11-05 18:20:14.625 309 12462.88 97.12 54580.65 88888.00 2015-11-05 18:20:14.750 309 12462.80 97.15 54580.65 88888.00 2015-11-05 18:20:14.875 309 12462.75 97.15 54580.62 88888.00 2015-11-05 18:20:15.000 309 12462.70 97.08 54580.65 88888.00 2015-11-05 18:20:15.125 309 12462.65 97.05 54580.62 88888.00 2015-11-05 18:20:15.250 309 12462.62 97.05 54580.65 88888.00 2015-11-05 18:20:15.375 309 12462.67 97.10 54580.68 88888.00 2015-11-05 18:20:15.500 309 12462.67 97.08 54580.65 88888.00 2015-11-05 18:20:15.625 309 12462.65 97.08 54580.68 88888.00 2015-11-05 18:20:15.750 309 12462.62 97.10 54580.68 88888.00 2015-11-05 18:20:15.875 309 12462.65 97.15 54580.70 88888.00 2015-11-05 18:20:16.000 309 12462.70 97.17 54580.65 88888.00 2015-11-05 18:20:16.125 309 12462.70 97.17 54580.65 88888.00 2015-11-05 18:20:16.250 309 12462.62 97.08 54580.68 88888.00 2015-11-05 18:20:16.375 309 12462.65 97.08 54580.65 88888.00 2015-11-05 18:20:16.500 309 12462.70 97.12 54580.65 88888.00 2015-11-05 18:20:16.625 309 12462.70 97.17 54580.68 88888.00 2015-11-05 18:20:16.750 309 12462.65 97.15 54580.68 88888.00 2015-11-05 18:20:16.875 309 12462.58 97.15 54580.65 88888.00 2015-11-05 18:20:17.000 309 12462.58 97.15 54580.65 88888.00 2015-11-05 18:20:17.125 309 12462.60 97.12 54580.68 88888.00 2015-11-05 18:20:17.250 309 12462.58 97.12 54580.70 88888.00 2015-11-05 18:20:17.375 309 12462.65 97.17 54580.70 88888.00 2015-11-05 18:20:17.500 309 12462.62 97.17 54580.70 88888.00 2015-11-05 18:20:17.625 309 12462.58 97.15 54580.72 88888.00 2015-11-05 18:20:17.750 309 12462.60 97.17 54580.72 88888.00 2015-11-05 18:20:17.875 309 12462.67 97.28 54580.70 88888.00 2015-11-05 18:20:18.000 309 12462.60 97.28 54580.70 88888.00 2015-11-05 18:20:18.125 309 12462.58 97.28 54580.68 88888.00 2015-11-05 18:20:18.250 309 12462.62 97.25 54580.72 88888.00 2015-11-05 18:20:18.375 309 12462.65 97.20 54580.75 88888.00 2015-11-05 18:20:18.500 309 12462.62 97.20 54580.68 88888.00 2015-11-05 18:20:18.625 309 12462.60 97.25 54580.65 88888.00 2015-11-05 18:20:18.750 309 12462.58 97.25 54580.70 88888.00 2015-11-05 18:20:18.875 309 12462.65 97.25 54580.72 88888.00 2015-11-05 18:20:19.000 309 12462.67 97.22 54580.70 88888.00 2015-11-05 18:20:19.125 309 12462.65 97.20 54580.70 88888.00 2015-11-05 18:20:19.250 309 12462.62 97.17 54580.70 88888.00 2015-11-05 18:20:19.375 309 12462.67 97.20 54580.72 88888.00 2015-11-05 18:20:19.500 309 12462.75 97.20 54580.72 88888.00 2015-11-05 18:20:19.625 309 12462.67 97.17 54580.70 88888.00 2015-11-05 18:20:19.750 309 12462.65 97.15 54580.70 88888.00 2015-11-05 18:20:19.875 309 12462.70 97.15 54580.70 88888.00 2015-11-05 18:20:20.000 309 12462.70 97.15 54580.70 88888.00 2015-11-05 18:20:20.125 309 12462.73 97.15 54580.68 88888.00 2015-11-05 18:20:20.250 309 12462.67 97.12 54580.68 88888.00 2015-11-05 18:20:20.375 309 12462.75 97.12 54580.68 88888.00 2015-11-05 18:20:20.500 309 12462.75 97.10 54580.68 88888.00 2015-11-05 18:20:20.625 309 12462.73 97.12 54580.68 88888.00 2015-11-05 18:20:20.750 309 12462.75 97.17 54580.68 88888.00 2015-11-05 18:20:20.875 309 12462.77 97.20 54580.70 88888.00 2015-11-05 18:20:21.000 309 12462.77 97.22 54580.68 88888.00 2015-11-05 18:20:21.125 309 12462.77 97.20 54580.70 88888.00 2015-11-05 18:20:21.250 309 12462.83 97.15 54580.70 88888.00 2015-11-05 18:20:21.375 309 12462.80 97.12 54580.70 88888.00 2015-11-05 18:20:21.500 309 12462.77 97.15 54580.68 88888.00 2015-11-05 18:20:21.625 309 12462.77 97.17 54580.68 88888.00 2015-11-05 18:20:21.750 309 12462.77 97.20 54580.68 88888.00 2015-11-05 18:20:21.875 309 12462.85 97.17 54580.65 88888.00 2015-11-05 18:20:22.000 309 12462.88 97.17 54580.65 88888.00 2015-11-05 18:20:22.125 309 12462.90 97.20 54580.68 88888.00 2015-11-05 18:20:22.250 309 12462.88 97.17 54580.68 88888.00 2015-11-05 18:20:22.375 309 12462.95 97.20 54580.65 88888.00 2015-11-05 18:20:22.500 309 12462.92 97.20 54580.68 88888.00 2015-11-05 18:20:22.625 309 12462.92 97.22 54580.68 88888.00 2015-11-05 18:20:22.750 309 12462.98 97.25 54580.68 88888.00 2015-11-05 18:20:22.875 309 12462.98 97.22 54580.68 88888.00 2015-11-05 18:20:23.000 309 12463.02 97.20 54580.65 88888.00 2015-11-05 18:20:23.125 309 12463.10 97.15 54580.65 88888.00 2015-11-05 18:20:23.250 309 12463.15 97.12 54580.65 88888.00 2015-11-05 18:20:23.375 309 12463.17 97.08 54580.65 88888.00 2015-11-05 18:20:23.500 309 12463.17 97.05 54580.65 88888.00 2015-11-05 18:20:23.625 309 12463.20 97.03 54580.65 88888.00 2015-11-05 18:20:23.750 309 12463.23 97.00 54580.62 88888.00 2015-11-05 18:20:23.875 309 12463.23 97.00 54580.60 88888.00 2015-11-05 18:20:24.000 309 12463.25 97.00 54580.60 88888.00 2015-11-05 18:20:24.125 309 12463.27 96.95 54580.62 88888.00 2015-11-05 18:20:24.250 309 12463.23 96.92 54580.62 88888.00 2015-11-05 18:20:24.375 309 12463.27 96.92 54580.65 88888.00 2015-11-05 18:20:24.500 309 12463.27 96.90 54580.60 88888.00 2015-11-05 18:20:24.625 309 12463.27 96.90 54580.60 88888.00 2015-11-05 18:20:24.750 309 12463.33 96.90 54580.60 88888.00 2015-11-05 18:20:24.875 309 12463.35 96.90 54580.60 88888.00 2015-11-05 18:20:25.000 309 12463.33 96.90 54580.55 88888.00 2015-11-05 18:20:25.125 309 12463.40 96.90 54580.57 88888.00 2015-11-05 18:20:25.250 309 12463.48 96.88 54580.60 88888.00 2015-11-05 18:20:25.375 309 12463.55 96.85 54580.57 88888.00 2015-11-05 18:20:25.500 309 12463.55 96.83 54580.57 88888.00 2015-11-05 18:20:25.625 309 12463.58 96.83 54580.57 88888.00 2015-11-05 18:20:25.750 309 12463.52 96.83 54580.57 88888.00 2015-11-05 18:20:25.875 309 12463.52 96.83 54580.57 88888.00 2015-11-05 18:20:26.000 309 12463.58 96.85 54580.57 88888.00 2015-11-05 18:20:26.125 309 12463.62 96.83 54580.57 88888.00 2015-11-05 18:20:26.250 309 12463.62 96.80 54580.55 88888.00 2015-11-05 18:20:26.375 309 12463.70 96.80 54580.55 88888.00 2015-11-05 18:20:26.500 309 12463.73 96.80 54580.53 88888.00 2015-11-05 18:20:26.625 309 12463.75 96.78 54580.55 88888.00 2015-11-05 18:20:26.750 309 12463.75 96.75 54580.55 88888.00 2015-11-05 18:20:26.875 309 12463.77 96.72 54580.53 88888.00 2015-11-05 18:20:27.000 309 12463.75 96.72 54580.53 88888.00 2015-11-05 18:20:27.125 309 12463.83 96.72 54580.53 88888.00 2015-11-05 18:20:27.250 309 12463.88 96.65 54580.53 88888.00 2015-11-05 18:20:27.375 309 12463.88 96.65 54580.53 88888.00 2015-11-05 18:20:27.500 309 12463.83 96.62 54580.53 88888.00 2015-11-05 18:20:27.625 309 12463.80 96.62 54580.50 88888.00 2015-11-05 18:20:27.750 309 12463.85 96.55 54580.47 88888.00 2015-11-05 18:20:27.875 309 12463.92 96.50 54580.47 88888.00 2015-11-05 18:20:28.000 309 12464.00 96.53 54580.50 88888.00 2015-11-05 18:20:28.125 309 12464.02 96.55 54580.53 88888.00 2015-11-05 18:20:28.250 309 12464.00 96.53 54580.50 88888.00 2015-11-05 18:20:28.375 309 12464.00 96.53 54580.50 88888.00 2015-11-05 18:20:28.500 309 12464.00 96.53 54580.53 88888.00 2015-11-05 18:20:28.625 309 12463.98 96.50 54580.53 88888.00 2015-11-05 18:20:28.750 309 12464.00 96.50 54580.47 88888.00 2015-11-05 18:20:28.875 309 12464.05 96.45 54580.47 88888.00 2015-11-05 18:20:29.000 309 12464.05 96.42 54580.47 88888.00 2015-11-05 18:20:29.125 309 12464.02 96.42 54580.47 88888.00 2015-11-05 18:20:29.250 309 12464.00 96.38 54580.47 88888.00 2015-11-05 18:20:29.375 309 12464.05 96.35 54580.45 88888.00 2015-11-05 18:20:29.500 309 12464.05 96.30 54580.47 88888.00 2015-11-05 18:20:29.625 309 12464.10 96.30 54580.47 88888.00 2015-11-05 18:20:29.750 309 12464.12 96.30 54580.47 88888.00 2015-11-05 18:20:29.875 309 12464.08 96.33 54580.47 88888.00 2015-11-05 18:20:30.000 309 12464.10 96.30 54580.45 88888.00 2015-11-05 18:20:30.125 309 12464.15 96.25 54580.45 88888.00 2015-11-05 18:20:30.250 309 12464.15 96.17 54580.45 88888.00 2015-11-05 18:20:30.375 309 12464.20 96.17 54580.45 88888.00 2015-11-05 18:20:30.500 309 12464.23 96.12 54580.45 88888.00 2015-11-05 18:20:30.625 309 12464.17 96.05 54580.45 88888.00 2015-11-05 18:20:30.750 309 12464.20 96.10 54580.43 88888.00 2015-11-05 18:20:30.875 309 12464.27 96.12 54580.45 88888.00 2015-11-05 18:20:31.000 309 12464.33 96.12 54580.43 88888.00 2015-11-05 18:20:31.125 309 12464.27 96.10 54580.43 88888.00 2015-11-05 18:20:31.250 309 12464.25 96.05 54580.43 88888.00 2015-11-05 18:20:31.375 309 12464.25 96.05 54580.45 88888.00 2015-11-05 18:20:31.500 309 12464.30 96.03 54580.45 88888.00 2015-11-05 18:20:31.625 309 12464.38 95.95 54580.43 88888.00 2015-11-05 18:20:31.750 309 12464.40 95.88 54580.43 88888.00 2015-11-05 18:20:31.875 309 12464.38 95.83 54580.43 88888.00 2015-11-05 18:20:32.000 309 12464.35 95.85 54580.38 88888.00 2015-11-05 18:20:32.125 309 12464.35 95.80 54580.43 88888.00 2015-11-05 18:20:32.250 309 12464.38 95.75 54580.45 88888.00 2015-11-05 18:20:32.375 309 12464.42 95.75 54580.40 88888.00 2015-11-05 18:20:32.500 309 12464.48 95.72 54580.40 88888.00 2015-11-05 18:20:32.625 309 12464.48 95.67 54580.40 88888.00 2015-11-05 18:20:32.750 309 12464.50 95.62 54580.40 88888.00 2015-11-05 18:20:32.875 309 12464.52 95.62 54580.40 88888.00 2015-11-05 18:20:33.000 309 12464.52 95.70 54580.38 88888.00 2015-11-05 18:20:33.125 309 12464.58 95.70 54580.43 88888.00 2015-11-05 18:20:33.250 309 12464.52 95.67 54580.38 88888.00 2015-11-05 18:20:33.375 309 12464.52 95.65 54580.38 88888.00 2015-11-05 18:20:33.500 309 12464.55 95.65 54580.35 88888.00 2015-11-05 18:20:33.625 309 12464.58 95.67 54580.35 88888.00 2015-11-05 18:20:33.750 309 12464.60 95.65 54580.35 88888.00 2015-11-05 18:20:33.875 309 12464.65 95.62 54580.38 88888.00 2015-11-05 18:20:34.000 309 12464.62 95.58 54580.38 88888.00 2015-11-05 18:20:34.125 309 12464.60 95.55 54580.35 88888.00 2015-11-05 18:20:34.250 309 12464.58 95.50 54580.38 88888.00 2015-11-05 18:20:34.375 309 12464.58 95.50 54580.32 88888.00 2015-11-05 18:20:34.500 309 12464.48 95.47 54580.35 88888.00 2015-11-05 18:20:34.625 309 12464.50 95.45 54580.38 88888.00 2015-11-05 18:20:34.750 309 12464.58 95.38 54580.35 88888.00 2015-11-05 18:20:34.875 309 12464.58 95.35 54580.35 88888.00 2015-11-05 18:20:35.000 309 12464.50 95.40 54580.35 88888.00 2015-11-05 18:20:35.125 309 12464.50 95.35 54580.35 88888.00 2015-11-05 18:20:35.250 309 12464.52 95.33 54580.38 88888.00 2015-11-05 18:20:35.375 309 12464.55 95.35 54580.38 88888.00 2015-11-05 18:20:35.500 309 12464.50 95.35 54580.38 88888.00 2015-11-05 18:20:35.625 309 12464.50 95.38 54580.40 88888.00 2015-11-05 18:20:35.750 309 12464.55 95.35 54580.38 88888.00 2015-11-05 18:20:35.875 309 12464.60 95.28 54580.35 88888.00 2015-11-05 18:20:36.000 309 12464.58 95.28 54580.35 88888.00 2015-11-05 18:20:36.125 309 12464.52 95.25 54580.35 88888.00 2015-11-05 18:20:36.250 309 12464.52 95.20 54580.35 88888.00 2015-11-05 18:20:36.375 309 12464.58 95.17 54580.32 88888.00 2015-11-05 18:20:36.500 309 12464.58 95.15 54580.32 88888.00 2015-11-05 18:20:36.625 309 12464.60 95.15 54580.35 88888.00 2015-11-05 18:20:36.750 309 12464.52 95.15 54580.32 88888.00 2015-11-05 18:20:36.875 309 12464.55 95.20 54580.32 88888.00 2015-11-05 18:20:37.000 309 12464.58 95.17 54580.32 88888.00 2015-11-05 18:20:37.125 309 12464.60 95.15 54580.32 88888.00 2015-11-05 18:20:37.250 309 12464.55 95.12 54580.35 88888.00 2015-11-05 18:20:37.375 309 12464.65 95.12 54580.32 88888.00 2015-11-05 18:20:37.500 309 12464.62 95.08 54580.32 88888.00 2015-11-05 18:20:37.625 309 12464.55 95.03 54580.35 88888.00 2015-11-05 18:20:37.750 309 12464.55 95.05 54580.35 88888.00 2015-11-05 18:20:37.875 309 12464.58 95.08 54580.35 88888.00 2015-11-05 18:20:38.000 309 12464.55 95.08 54580.38 88888.00 2015-11-05 18:20:38.125 309 12464.50 95.05 54580.38 88888.00 2015-11-05 18:20:38.250 309 12464.48 95.00 54580.40 88888.00 2015-11-05 18:20:38.375 309 12464.52 95.00 54580.38 88888.00 2015-11-05 18:20:38.500 309 12464.55 95.00 54580.40 88888.00 2015-11-05 18:20:38.625 309 12464.50 94.97 54580.40 88888.00 2015-11-05 18:20:38.750 309 12464.50 94.90 54580.40 88888.00 2015-11-05 18:20:38.875 309 12464.48 94.88 54580.40 88888.00 2015-11-05 18:20:39.000 309 12464.52 94.90 54580.38 88888.00 2015-11-05 18:20:39.125 309 12464.48 94.88 54580.38 88888.00 2015-11-05 18:20:39.250 309 12464.45 94.80 54580.38 88888.00 2015-11-05 18:20:39.375 309 12464.42 94.78 54580.40 88888.00 2015-11-05 18:20:39.500 309 12464.42 94.78 54580.40 88888.00 2015-11-05 18:20:39.625 309 12464.45 94.78 54580.40 88888.00 2015-11-05 18:20:39.750 309 12464.45 94.75 54580.40 88888.00 2015-11-05 18:20:39.875 309 12464.45 94.78 54580.40 88888.00 2015-11-05 18:20:40.000 309 12464.45 94.83 54580.40 88888.00 2015-11-05 18:20:40.125 309 12464.42 94.85 54580.40 88888.00 2015-11-05 18:20:40.250 309 12464.33 94.78 54580.43 88888.00 2015-11-05 18:20:40.375 309 12464.33 94.72 54580.43 88888.00 2015-11-05 18:20:40.500 309 12464.40 94.72 54580.43 88888.00 2015-11-05 18:20:40.625 309 12464.40 94.70 54580.43 88888.00 2015-11-05 18:20:40.750 309 12464.30 94.67 54580.40 88888.00 2015-11-05 18:20:40.875 309 12464.30 94.62 54580.43 88888.00 2015-11-05 18:20:41.000 309 12464.35 94.60 54580.43 88888.00 2015-11-05 18:20:41.125 309 12464.35 94.60 54580.43 88888.00 2015-11-05 18:20:41.250 309 12464.30 94.60 54580.43 88888.00 2015-11-05 18:20:41.375 309 12464.25 94.58 54580.45 88888.00 2015-11-05 18:20:41.500 309 12464.23 94.58 54580.45 88888.00 2015-11-05 18:20:41.625 309 12464.23 94.50 54580.45 88888.00 2015-11-05 18:20:41.750 309 12464.25 94.42 54580.45 88888.00 2015-11-05 18:20:41.875 309 12464.27 94.42 54580.45 88888.00 2015-11-05 18:20:42.000 309 12464.25 94.40 54580.45 88888.00 2015-11-05 18:20:42.125 309 12464.23 94.35 54580.45 88888.00 2015-11-05 18:20:42.250 309 12464.15 94.38 54580.45 88888.00 2015-11-05 18:20:42.375 309 12464.12 94.35 54580.45 88888.00 2015-11-05 18:20:42.500 309 12464.12 94.33 54580.45 88888.00 2015-11-05 18:20:42.625 309 12464.17 94.30 54580.47 88888.00 2015-11-05 18:20:42.750 309 12464.17 94.25 54580.45 88888.00 2015-11-05 18:20:42.875 309 12464.23 94.22 54580.47 88888.00 2015-11-05 18:20:43.000 309 12464.20 94.25 54580.50 88888.00 2015-11-05 18:20:43.125 309 12464.12 94.20 54580.53 88888.00 2015-11-05 18:20:43.250 309 12464.10 94.15 54580.53 88888.00 2015-11-05 18:20:43.375 309 12464.00 94.15 54580.50 88888.00 2015-11-05 18:20:43.500 309 12464.02 94.10 54580.50 88888.00 2015-11-05 18:20:43.625 309 12464.02 94.10 54580.50 88888.00 2015-11-05 18:20:43.750 309 12464.00 94.08 54580.47 88888.00 2015-11-05 18:20:43.875 309 12464.05 94.03 54580.47 88888.00 2015-11-05 18:20:44.000 309 12464.12 94.03 54580.50 88888.00 2015-11-05 18:20:44.125 309 12464.08 94.00 54580.50 88888.00 2015-11-05 18:20:44.250 309 12463.98 93.95 54580.50 88888.00 2015-11-05 18:20:44.375 309 12462.30 94.38 54581.43 88888.00 2015-11-05 18:20:44.500 309 12462.27 94.33 54581.40 88888.00 2015-11-05 18:20:44.625 309 12462.25 94.35 54581.43 88888.00 2015-11-05 18:20:44.750 309 12462.25 94.35 54581.43 88888.00 2015-11-05 18:20:44.875 309 12462.25 94.35 54581.43 88888.00 2015-11-05 18:20:45.000 309 12462.27 94.33 54581.40 88888.00 2015-11-05 18:20:45.125 309 12462.25 94.35 54581.43 88888.00 2015-11-05 18:20:45.250 309 12462.25 94.35 54581.45 88888.00 2015-11-05 18:20:45.375 309 12463.98 93.83 54580.55 88888.00 2015-11-05 18:20:45.500 309 12463.90 93.78 54580.57 88888.00 2015-11-05 18:20:45.625 309 12463.98 93.75 54580.55 88888.00 2015-11-05 18:20:45.750 309 12463.98 93.78 54580.55 88888.00 2015-11-05 18:20:45.875 309 12464.00 93.78 54580.57 88888.00 2015-11-05 18:20:46.000 309 12464.05 93.78 54580.57 88888.00 2015-11-05 18:20:46.125 309 12464.02 93.78 54580.57 88888.00 2015-11-05 18:20:46.250 309 12463.92 93.78 54580.60 88888.00 2015-11-05 18:20:46.375 309 12463.88 93.78 54580.62 88888.00 2015-11-05 18:20:46.500 309 12463.77 93.78 54580.60 88888.00 2015-11-05 18:20:46.625 309 12463.80 93.70 54580.62 88888.00 2015-11-05 18:20:46.750 309 12463.88 93.67 54580.62 88888.00 2015-11-05 18:20:46.875 309 12463.85 93.67 54580.60 88888.00 2015-11-05 18:20:47.000 309 12463.80 93.65 54580.57 88888.00 2015-11-05 18:20:47.125 309 12463.77 93.65 54580.62 88888.00 2015-11-05 18:20:47.250 309 12463.73 93.65 54580.62 88888.00 2015-11-05 18:20:47.375 309 12463.80 93.62 54580.62 88888.00 2015-11-05 18:20:47.500 309 12463.75 93.60 54580.62 88888.00 2015-11-05 18:20:47.625 309 12463.70 93.60 54580.62 88888.00 2015-11-05 18:20:47.750 309 12463.62 93.58 54580.68 88888.00 2015-11-05 18:20:47.875 309 12463.65 93.60 54580.68 88888.00 2015-11-05 18:20:48.000 309 12463.75 93.60 54580.65 88888.00 2015-11-05 18:20:48.125 309 12463.73 93.58 54580.65 88888.00 2015-11-05 18:20:48.250 309 12463.62 93.55 54580.65 88888.00 2015-11-05 18:20:48.375 309 12463.65 93.50 54580.65 88888.00 2015-11-05 18:20:48.500 309 12463.67 93.47 54580.68 88888.00 2015-11-05 18:20:48.625 309 12463.60 93.47 54580.68 88888.00 2015-11-05 18:20:48.750 309 12463.62 93.42 54580.65 88888.00 2015-11-05 18:20:48.875 309 12463.58 93.40 54580.65 88888.00 2015-11-05 18:20:49.000 309 12463.60 93.38 54580.68 88888.00 2015-11-05 18:20:49.125 309 12463.60 93.35 54580.70 88888.00 2015-11-05 18:20:49.250 309 12463.55 93.30 54580.68 88888.00 2015-11-05 18:20:49.375 309 12463.58 93.28 54580.68 88888.00 2015-11-05 18:20:49.500 309 12463.58 93.28 54580.65 88888.00 2015-11-05 18:20:49.625 309 12463.58 93.28 54580.68 88888.00 2015-11-05 18:20:49.750 309 12463.58 93.28 54580.68 88888.00 2015-11-05 18:20:49.875 309 12463.52 93.28 54580.68 88888.00 2015-11-05 18:20:50.000 309 12463.52 93.25 54580.68 88888.00 2015-11-05 18:20:50.125 309 12463.52 93.25 54580.70 88888.00 2015-11-05 18:20:50.250 309 12463.60 93.25 54580.70 88888.00 2015-11-05 18:20:50.375 309 12463.62 93.28 54580.70 88888.00 2015-11-05 18:20:50.500 309 12463.58 93.22 54580.70 88888.00 2015-11-05 18:20:50.625 309 12463.58 93.15 54580.68 88888.00 2015-11-05 18:20:50.750 309 12463.62 93.12 54580.68 88888.00 2015-11-05 18:20:50.875 309 12463.67 93.12 54580.65 88888.00 2015-11-05 18:20:51.000 309 12463.62 93.10 54580.65 88888.00 2015-11-05 18:20:51.125 309 12463.60 93.12 54580.70 88888.00 2015-11-05 18:20:51.250 309 12463.52 93.10 54580.72 88888.00 2015-11-05 18:20:51.375 309 12463.55 93.08 54580.68 88888.00 2015-11-05 18:20:51.500 309 12463.58 93.05 54580.70 88888.00 2015-11-05 18:20:51.625 309 12463.50 93.05 54580.70 88888.00 2015-11-05 18:20:51.750 309 12463.48 93.03 54580.72 88888.00 2015-11-05 18:20:51.875 309 12463.52 93.05 54580.70 88888.00 2015-11-05 18:20:52.000 309 12463.52 93.05 54580.70 88888.00 2015-11-05 18:20:52.125 309 12463.42 93.05 54580.72 88888.00 2015-11-05 18:20:52.250 309 12463.45 93.00 54580.72 88888.00 2015-11-05 18:20:52.375 309 12463.48 93.03 54580.72 88888.00 2015-11-05 18:20:52.500 309 12463.48 93.03 54580.72 88888.00 2015-11-05 18:20:52.625 309 12463.45 93.00 54580.72 88888.00 2015-11-05 18:20:52.750 309 12463.40 92.95 54580.72 88888.00 2015-11-05 18:20:52.875 309 12463.38 92.95 54580.72 88888.00 2015-11-05 18:20:53.000 309 12463.42 92.97 54580.75 88888.00 2015-11-05 18:20:53.125 309 12463.48 92.95 54580.75 88888.00 2015-11-05 18:20:53.250 309 12463.45 92.95 54580.75 88888.00 2015-11-05 18:20:53.375 309 12463.42 92.92 54580.70 88888.00 2015-11-05 18:20:53.500 309 12463.42 92.88 54580.75 88888.00 2015-11-05 18:20:53.625 309 12463.50 92.85 54580.72 88888.00 2015-11-05 18:20:53.750 309 12463.50 92.78 54580.72 88888.00 2015-11-05 18:20:53.875 309 12463.40 92.75 54580.75 88888.00 2015-11-05 18:20:54.000 309 12463.33 92.78 54580.75 88888.00 2015-11-05 18:20:54.125 309 12463.33 92.80 54580.75 88888.00 2015-11-05 18:20:54.250 309 12463.33 92.75 54580.72 88888.00 2015-11-05 18:20:54.375 309 12463.35 92.75 54580.75 88888.00 2015-11-05 18:20:54.500 309 12463.33 92.67 54580.78 88888.00 2015-11-05 18:20:54.625 309 12463.27 92.65 54580.75 88888.00 2015-11-05 18:20:54.750 309 12463.23 92.72 54580.72 88888.00 2015-11-05 18:20:54.875 309 12463.27 92.75 54580.75 88888.00 2015-11-05 18:20:55.000 309 12463.30 92.75 54580.75 88888.00 2015-11-05 18:20:55.125 309 12463.27 92.72 54580.78 88888.00 2015-11-05 18:20:55.250 309 12463.20 92.72 54580.78 88888.00 2015-11-05 18:20:55.375 309 12463.23 92.70 54580.78 88888.00 2015-11-05 18:20:55.500 309 12463.20 92.72 54580.75 88888.00 2015-11-05 18:20:55.625 309 12463.17 92.72 54580.75 88888.00 2015-11-05 18:20:55.750 309 12463.12 92.72 54580.78 88888.00 2015-11-05 18:20:55.875 309 12463.15 92.72 54580.78 88888.00 2015-11-05 18:20:56.000 309 12463.17 92.75 54580.78 88888.00 2015-11-05 18:20:56.125 309 12463.17 92.75 54580.75 88888.00 2015-11-05 18:20:56.250 309 12463.08 92.72 54580.75 88888.00 2015-11-05 18:20:56.375 309 12463.08 92.72 54580.75 88888.00 2015-11-05 18:20:56.500 309 12463.08 92.72 54580.78 88888.00 2015-11-05 18:20:56.625 309 12463.12 92.72 54580.78 88888.00 2015-11-05 18:20:56.750 309 12463.15 92.70 54580.78 88888.00 2015-11-05 18:20:56.875 309 12463.20 92.67 54580.75 88888.00 2015-11-05 18:20:57.000 309 12463.17 92.62 54580.72 88888.00 2015-11-05 18:20:57.125 309 12463.15 92.65 54580.72 88888.00 2015-11-05 18:20:57.250 309 12463.12 92.70 54580.70 88888.00 2015-11-05 18:20:57.375 309 12463.12 92.72 54580.72 88888.00 2015-11-05 18:20:57.500 309 12463.17 92.72 54580.75 88888.00 2015-11-05 18:20:57.625 309 12463.17 92.75 54580.78 88888.00 2015-11-05 18:20:57.750 309 12463.20 92.75 54580.72 88888.00 2015-11-05 18:20:57.875 309 12463.15 92.75 54580.72 88888.00 2015-11-05 18:20:58.000 309 12463.10 92.70 54580.72 88888.00 2015-11-05 18:20:58.125 309 12463.10 92.67 54580.72 88888.00 2015-11-05 18:20:58.250 309 12463.05 92.62 54580.72 88888.00 2015-11-05 18:20:58.375 309 12463.10 92.62 54580.75 88888.00 2015-11-05 18:20:58.500 309 12463.17 92.65 54580.75 88888.00 2015-11-05 18:20:58.625 309 12463.23 92.65 54580.72 88888.00 2015-11-05 18:20:58.750 309 12463.20 92.65 54580.72 88888.00 2015-11-05 18:20:58.875 309 12463.17 92.62 54580.75 88888.00 2015-11-05 18:20:59.000 309 12463.15 92.62 54580.72 88888.00 2015-11-05 18:20:59.125 309 12463.10 92.60 54580.70 88888.00 2015-11-05 18:20:59.250 309 12463.08 92.58 54580.68 88888.00 2015-11-05 18:20:59.375 309 12463.15 92.58 54580.68 88888.00 2015-11-05 18:20:59.500 309 12463.17 92.55 54580.72 88888.00 2015-11-05 18:20:59.625 309 12463.20 92.53 54580.70 88888.00 2015-11-05 18:20:59.750 309 12463.23 92.50 54580.68 88888.00 2015-11-05 18:20:59.875 309 12463.23 92.47 54580.68 88888.00 2015-11-05 18:21:00.000 309 12463.25 92.47 54580.68 88888.00 2015-11-05 18:21:00.125 309 12463.23 92.47 54580.68 88888.00 2015-11-05 18:21:00.250 309 12463.20 92.42 54580.65 88888.00 2015-11-05 18:21:00.375 309 12463.20 92.42 54580.68 88888.00 2015-11-05 18:21:00.500 309 12463.20 92.45 54580.70 88888.00 2015-11-05 18:21:00.625 309 12463.20 92.42 54580.68 88888.00 2015-11-05 18:21:00.750 309 12463.23 92.38 54580.65 88888.00 2015-11-05 18:21:00.875 309 12463.25 92.38 54580.68 88888.00 2015-11-05 18:21:01.000 309 12463.33 92.35 54580.68 88888.00 2015-11-05 18:21:01.125 309 12463.30 92.33 54580.68 88888.00 2015-11-05 18:21:01.250 309 12463.27 92.35 54580.70 88888.00 2015-11-05 18:21:01.375 309 12463.30 92.38 54580.70 88888.00 2015-11-05 18:21:01.500 309 12463.33 92.33 54580.65 88888.00 2015-11-05 18:21:01.625 309 12463.33 92.28 54580.62 88888.00 2015-11-05 18:21:01.750 309 12463.35 92.25 54580.62 88888.00 2015-11-05 18:21:01.875 309 12463.40 92.25 54580.65 88888.00 2015-11-05 18:21:02.000 309 12463.45 92.25 54580.62 88888.00 2015-11-05 18:21:02.125 309 12463.42 92.20 54580.60 88888.00 2015-11-05 18:21:02.250 309 12463.38 92.20 54580.60 88888.00 2015-11-05 18:21:02.375 309 12463.40 92.17 54580.60 88888.00 2015-11-05 18:21:02.500 309 12463.48 92.10 54580.62 88888.00 2015-11-05 18:21:02.625 309 12463.50 92.05 54580.62 88888.00 2015-11-05 18:21:02.750 309 12463.48 92.05 54580.60 88888.00 2015-11-05 18:21:02.875 309 12463.52 92.05 54580.57 88888.00 2015-11-05 18:21:03.000 309 12463.50 92.05 54580.57 88888.00 2015-11-05 18:21:03.125 309 12463.48 92.05 54580.57 88888.00 2015-11-05 18:21:03.250 309 12463.45 92.03 54580.57 88888.00 2015-11-05 18:21:03.375 309 12463.58 92.00 54580.55 88888.00 2015-11-05 18:21:03.500 309 12463.60 91.97 54580.55 88888.00 2015-11-05 18:21:03.625 309 12463.60 91.97 54580.57 88888.00 2015-11-05 18:21:03.750 309 12463.62 92.00 54580.57 88888.00 2015-11-05 18:21:03.875 309 12463.65 92.00 54580.55 88888.00 2015-11-05 18:21:04.000 309 12463.67 91.97 54580.50 88888.00 2015-11-05 18:21:04.125 309 12463.73 91.97 54580.53 88888.00 2015-11-05 18:21:04.250 309 12463.67 91.97 54580.53 88888.00 2015-11-05 18:21:04.375 309 12463.67 91.95 54580.55 88888.00 2015-11-05 18:21:04.500 309 12463.67 91.90 54580.57 88888.00 2015-11-05 18:21:04.625 309 12463.70 91.88 54580.57 88888.00 2015-11-05 18:21:04.750 309 12463.80 91.88 54580.53 88888.00 2015-11-05 18:21:04.875 309 12463.90 91.83 54580.50 88888.00 2015-11-05 18:21:05.000 309 12463.95 91.80 54580.50 88888.00 2015-11-05 18:21:05.125 309 12463.85 91.78 54580.50 88888.00 2015-11-05 18:21:05.250 309 12463.83 91.70 54580.47 88888.00 2015-11-05 18:21:05.375 309 12463.92 91.70 54580.47 88888.00 2015-11-05 18:21:05.500 309 12463.95 91.70 54580.47 88888.00 2015-11-05 18:21:05.625 309 12463.95 91.67 54580.45 88888.00 2015-11-05 18:21:05.750 309 12463.92 91.67 54580.45 88888.00 2015-11-05 18:21:05.875 309 12463.95 91.65 54580.43 88888.00 2015-11-05 18:21:06.000 309 12464.05 91.65 54580.45 88888.00 2015-11-05 18:21:06.125 309 12464.05 91.62 54580.45 88888.00 2015-11-05 18:21:06.250 309 12464.00 91.55 54580.43 88888.00 2015-11-05 18:21:06.375 309 12464.05 91.58 54580.45 88888.00 2015-11-05 18:21:06.500 309 12464.12 91.58 54580.45 88888.00 2015-11-05 18:21:06.625 309 12464.20 91.55 54580.47 88888.00 2015-11-05 18:21:06.750 309 12464.15 91.58 54580.45 88888.00 2015-11-05 18:21:06.875 309 12464.10 91.58 54580.40 88888.00 2015-11-05 18:21:07.000 309 12464.12 91.53 54580.38 88888.00 2015-11-05 18:21:07.125 309 12464.15 91.47 54580.38 88888.00 2015-11-05 18:21:07.250 309 12464.10 91.45 54580.43 88888.00 2015-11-05 18:21:07.375 309 12464.10 91.42 54580.38 88888.00 2015-11-05 18:21:07.500 309 12464.15 91.40 54580.43 88888.00 2015-11-05 18:21:07.625 309 12464.20 91.40 54580.43 88888.00 2015-11-05 18:21:07.750 309 12464.20 91.40 54580.43 88888.00 2015-11-05 18:21:07.875 309 12464.23 91.33 54580.40 88888.00 2015-11-05 18:21:08.000 309 12464.23 91.28 54580.38 88888.00 2015-11-05 18:21:08.125 309 12464.25 91.25 54580.38 88888.00 2015-11-05 18:21:08.250 309 12464.23 91.22 54580.35 88888.00 2015-11-05 18:21:08.375 309 12464.27 91.22 54580.35 88888.00 2015-11-05 18:21:08.500 309 12464.33 91.22 54580.35 88888.00 2015-11-05 18:21:08.625 309 12464.33 91.20 54580.32 88888.00 2015-11-05 18:21:08.750 309 12464.35 91.20 54580.35 88888.00 2015-11-05 18:21:08.875 309 12464.35 91.20 54580.35 88888.00 2015-11-05 18:21:09.000 309 12464.38 91.15 54580.32 88888.00 2015-11-05 18:21:09.125 309 12464.33 91.12 54580.32 88888.00 2015-11-05 18:21:09.250 309 12464.38 91.05 54580.32 88888.00 2015-11-05 18:21:09.375 309 12464.42 91.03 54580.30 88888.00 2015-11-05 18:21:09.500 309 12464.40 90.95 54580.32 88888.00 2015-11-05 18:21:09.625 309 12464.40 90.90 54580.30 88888.00 2015-11-05 18:21:09.750 309 12464.42 90.88 54580.30 88888.00 2015-11-05 18:21:09.875 309 12464.45 90.83 54580.30 88888.00 2015-11-05 18:21:10.000 309 12464.42 90.80 54580.30 88888.00 2015-11-05 18:21:10.125 309 12464.45 90.78 54580.32 88888.00 2015-11-05 18:21:10.250 309 12464.42 90.80 54580.30 88888.00 2015-11-05 18:21:10.375 309 12464.42 90.75 54580.28 88888.00 2015-11-05 18:21:10.500 309 12464.40 90.75 54580.30 88888.00 2015-11-05 18:21:10.625 309 12464.40 90.75 54580.32 88888.00 2015-11-05 18:21:10.750 309 12464.38 90.75 54580.32 88888.00 2015-11-05 18:21:10.875 309 12464.35 90.72 54580.30 88888.00 2015-11-05 18:21:11.000 309 12464.33 90.70 54580.25 88888.00 2015-11-05 18:21:11.125 309 12464.35 90.72 54580.25 88888.00 2015-11-05 18:21:11.250 309 12464.40 90.72 54580.28 88888.00 2015-11-05 18:21:11.375 309 12464.40 90.72 54580.30 88888.00 2015-11-05 18:21:11.500 309 12464.33 90.70 54580.28 88888.00 2015-11-05 18:21:11.625 309 12464.30 90.70 54580.28 88888.00 2015-11-05 18:21:11.750 309 12464.35 90.72 54580.25 88888.00 2015-11-05 18:21:11.875 309 12464.38 90.67 54580.25 88888.00 2015-11-05 18:21:12.000 309 12464.33 90.65 54580.22 88888.00 2015-11-05 18:21:12.125 309 12464.27 90.65 54580.22 88888.00 2015-11-05 18:21:12.250 309 12464.30 90.62 54580.22 88888.00 2015-11-05 18:21:12.375 309 12464.38 90.55 54580.22 88888.00 2015-11-05 18:21:12.500 309 12464.30 90.47 54580.22 88888.00 2015-11-05 18:21:12.625 309 12464.27 90.45 54580.22 88888.00 2015-11-05 18:21:12.750 309 12464.33 90.42 54580.22 88888.00 2015-11-05 18:21:12.875 309 12464.27 90.38 54580.25 88888.00 2015-11-05 18:21:13.000 309 12464.20 90.38 54580.22 88888.00 2015-11-05 18:21:13.125 309 12464.25 90.35 54580.22 88888.00 2015-11-05 18:21:13.250 309 12464.23 90.33 54580.20 88888.00 2015-11-05 18:21:13.375 309 12464.20 90.30 54580.20 88888.00 2015-11-05 18:21:13.500 309 12464.20 90.30 54580.22 88888.00 2015-11-05 18:21:13.625 309 12464.17 90.25 54580.22 88888.00 2015-11-05 18:21:13.750 309 12464.15 90.20 54580.25 88888.00 2015-11-05 18:21:13.875 309 12464.12 90.20 54580.22 88888.00 2015-11-05 18:21:14.000 309 12464.17 90.17 54580.22 88888.00 2015-11-05 18:21:14.125 309 12464.23 90.15 54580.22 88888.00 2015-11-05 18:21:14.250 309 12464.20 90.15 54580.22 88888.00 2015-11-05 18:21:14.375 309 12464.23 90.22 54580.22 88888.00 2015-11-05 18:21:14.500 309 12464.17 90.22 54580.20 88888.00 2015-11-05 18:21:14.625 309 12464.10 90.22 54580.22 88888.00 2015-11-05 18:21:14.750 309 12464.10 90.22 54580.25 88888.00 2015-11-05 18:21:14.875 309 12464.12 90.22 54580.25 88888.00 2015-11-05 18:21:15.000 309 12464.15 90.22 54580.20 88888.00 2015-11-05 18:21:15.125 309 12464.12 90.22 54580.22 88888.00 2015-11-05 18:21:15.250 309 12464.02 90.22 54580.22 88888.00 2015-11-05 18:21:15.375 309 12464.02 90.22 54580.22 88888.00 2015-11-05 18:21:15.500 309 12464.02 90.28 54580.20 88888.00 2015-11-05 18:21:15.625 309 12464.00 90.30 54580.20 88888.00 2015-11-05 18:21:15.750 309 12464.00 90.25 54580.20 88888.00 2015-11-05 18:21:15.875 309 12464.00 90.20 54580.18 88888.00 2015-11-05 18:21:16.000 309 12463.98 90.17 54580.20 88888.00 2015-11-05 18:21:16.125 309 12463.92 90.20 54580.22 88888.00 2015-11-05 18:21:16.250 309 12463.85 90.30 54580.22 88888.00 2015-11-05 18:21:16.375 309 12463.92 90.40 54580.20 88888.00 2015-11-05 18:21:16.500 309 12463.88 90.42 54580.20 88888.00 2015-11-05 18:21:16.625 309 12463.80 90.42 54580.18 88888.00 2015-11-05 18:21:16.750 309 12463.80 90.42 54580.20 88888.00 2015-11-05 18:21:16.875 309 12463.88 90.42 54580.20 88888.00 2015-11-05 18:21:17.000 309 12463.92 90.42 54580.15 88888.00 2015-11-05 18:21:17.125 309 12463.88 90.45 54580.18 88888.00 2015-11-05 18:21:17.250 309 12463.85 90.42 54580.18 88888.00 2015-11-05 18:21:17.375 309 12463.83 90.42 54580.18 88888.00 2015-11-05 18:21:17.500 309 12463.77 90.40 54580.18 88888.00 2015-11-05 18:21:17.625 309 12463.77 90.40 54580.12 88888.00 2015-11-05 18:21:17.750 309 12463.77 90.38 54580.15 88888.00 2015-11-05 18:21:17.875 309 12463.80 90.35 54580.15 88888.00 2015-11-05 18:21:18.000 309 12463.83 90.40 54580.15 88888.00 2015-11-05 18:21:18.125 309 12463.83 90.40 54580.18 88888.00 2015-11-05 18:21:18.250 309 12463.75 90.40 54580.18 88888.00 2015-11-05 18:21:18.375 309 12463.70 90.40 54580.15 88888.00 2015-11-05 18:21:18.500 309 12463.67 90.38 54580.15 88888.00 2015-11-05 18:21:18.625 309 12463.70 90.40 54580.12 88888.00 2015-11-05 18:21:18.750 309 12463.67 90.38 54580.12 88888.00 2015-11-05 18:21:18.875 309 12463.70 90.40 54580.12 88888.00 2015-11-05 18:21:19.000 309 12463.70 90.40 54580.12 88888.00 2015-11-05 18:21:19.125 309 12463.65 90.38 54580.10 88888.00 2015-11-05 18:21:19.250 309 12463.58 90.38 54580.12 88888.00 2015-11-05 18:21:19.375 309 12463.65 90.38 54580.12 88888.00 2015-11-05 18:21:19.500 309 12463.58 90.40 54580.10 88888.00 2015-11-05 18:21:19.625 309 12463.55 90.38 54580.12 88888.00 2015-11-05 18:21:19.750 309 12463.52 90.38 54580.15 88888.00 2015-11-05 18:21:19.875 309 12463.45 90.38 54580.15 88888.00 2015-11-05 18:21:20.000 309 12463.48 90.35 54580.12 88888.00 2015-11-05 18:21:20.125 309 12463.50 90.35 54580.10 88888.00 2015-11-05 18:21:20.250 309 12463.40 90.35 54580.15 88888.00 2015-11-05 18:21:20.375 309 12463.35 90.38 54580.15 88888.00 2015-11-05 18:21:20.500 309 12463.35 90.35 54580.15 88888.00 2015-11-05 18:21:20.625 309 12463.35 90.38 54580.15 88888.00 2015-11-05 18:21:20.750 309 12463.30 90.38 54580.15 88888.00 2015-11-05 18:21:20.875 309 12463.30 90.40 54580.12 88888.00 2015-11-05 18:21:21.000 309 12463.30 90.40 54580.12 88888.00 2015-11-05 18:21:21.125 309 12463.25 90.40 54580.15 88888.00 2015-11-05 18:21:21.250 309 12463.20 90.38 54580.12 88888.00 2015-11-05 18:21:21.375 309 12463.23 90.35 54580.12 88888.00 2015-11-05 18:21:21.500 309 12463.23 90.30 54580.12 88888.00 2015-11-05 18:21:21.625 309 12463.20 90.30 54580.12 88888.00 2015-11-05 18:21:21.750 309 12463.15 90.38 54580.15 88888.00 2015-11-05 18:21:21.875 309 12463.15 90.38 54580.15 88888.00 2015-11-05 18:21:22.000 309 12463.08 90.38 54580.12 88888.00 2015-11-05 18:21:22.125 309 12463.08 90.35 54580.15 88888.00 2015-11-05 18:21:22.250 309 12463.08 90.30 54580.12 88888.00 2015-11-05 18:21:22.375 309 12463.12 90.30 54580.12 88888.00 2015-11-05 18:21:22.500 309 12463.10 90.28 54580.12 88888.00 2015-11-05 18:21:22.625 309 12462.98 90.28 54580.12 88888.00 2015-11-05 18:21:22.750 309 12462.92 90.28 54580.12 88888.00 2015-11-05 18:21:22.875 309 12462.98 90.28 54580.12 88888.00 2015-11-05 18:21:23.000 309 12463.00 90.30 54580.12 88888.00 2015-11-05 18:21:23.125 309 12463.05 90.33 54580.12 88888.00 2015-11-05 18:21:23.250 309 12463.02 90.28 54580.12 88888.00 2015-11-05 18:21:23.375 309 12463.05 90.22 54580.12 88888.00 2015-11-05 18:21:23.500 309 12463.05 90.22 54580.15 88888.00 2015-11-05 18:21:23.625 309 12463.05 90.20 54580.15 88888.00 2015-11-05 18:21:23.750 309 12463.02 90.17 54580.15 88888.00 2015-11-05 18:21:23.875 309 12463.02 90.20 54580.15 88888.00 2015-11-05 18:21:24.000 309 12463.02 90.25 54580.12 88888.00 2015-11-05 18:21:24.125 309 12462.95 90.25 54580.12 88888.00 2015-11-05 18:21:24.250 309 12462.85 90.20 54580.15 88888.00 2015-11-05 18:21:24.375 309 12462.90 90.17 54580.15 88888.00 2015-11-05 18:21:24.500 309 12462.92 90.17 54580.15 88888.00 2015-11-05 18:21:24.625 309 12462.90 90.15 54580.15 88888.00 2015-11-05 18:21:24.750 309 12462.90 90.12 54580.15 88888.00 2015-11-05 18:21:24.875 309 12462.85 90.10 54580.12 88888.00 2015-11-05 18:21:25.000 309 12462.85 90.10 54580.10 88888.00 2015-11-05 18:21:25.125 309 12462.77 90.10 54580.12 88888.00 2015-11-05 18:21:25.250 309 12462.77 90.08 54580.10 88888.00 2015-11-05 18:21:25.375 309 12462.80 90.03 54580.12 88888.00 2015-11-05 18:21:25.500 309 12462.85 90.03 54580.12 88888.00 2015-11-05 18:21:25.625 309 12462.83 90.03 54580.12 88888.00 2015-11-05 18:21:25.750 309 12462.75 90.00 54580.15 88888.00 2015-11-05 18:21:25.875 309 12462.70 89.95 54580.12 88888.00 2015-11-05 18:21:26.000 309 12462.73 89.90 54580.10 88888.00 2015-11-05 18:21:26.125 309 12462.70 89.92 54580.12 88888.00 2015-11-05 18:21:26.250 309 12462.62 89.88 54580.15 88888.00 2015-11-05 18:21:26.375 309 12462.67 89.85 54580.12 88888.00 2015-11-05 18:21:26.500 309 12462.73 89.88 54580.15 88888.00 2015-11-05 18:21:26.625 309 12462.75 89.88 54580.12 88888.00 2015-11-05 18:21:26.750 309 12462.75 89.85 54580.12 88888.00 2015-11-05 18:21:26.875 309 12462.75 89.83 54580.12 88888.00 2015-11-05 18:21:27.000 309 12462.75 89.80 54580.10 88888.00 2015-11-05 18:21:27.125 309 12462.70 89.78 54580.10 88888.00 2015-11-05 18:21:27.250 309 12462.65 89.78 54580.12 88888.00 2015-11-05 18:21:27.375 309 12462.70 89.80 54580.15 88888.00 2015-11-05 18:21:27.500 309 12462.62 89.78 54580.15 88888.00 2015-11-05 18:21:27.625 309 12462.58 89.80 54580.15 88888.00 2015-11-05 18:21:27.750 309 12462.55 89.78 54580.12 88888.00 2015-11-05 18:21:27.875 309 12462.52 89.75 54580.12 88888.00 2015-11-05 18:21:28.000 309 12462.48 89.72 54580.12 88888.00 2015-11-05 18:21:28.125 309 12462.42 89.72 54580.12 88888.00 2015-11-05 18:21:28.250 309 12462.45 89.70 54580.15 88888.00 2015-11-05 18:21:28.375 309 12462.50 89.72 54580.12 88888.00 2015-11-05 18:21:28.500 309 12462.48 89.70 54580.12 88888.00 2015-11-05 18:21:28.625 309 12462.48 89.70 54580.10 88888.00 2015-11-05 18:21:28.750 309 12462.50 89.67 54580.12 88888.00 2015-11-05 18:21:28.875 309 12462.55 89.67 54580.15 88888.00 2015-11-05 18:21:29.000 309 12462.52 89.72 54580.15 88888.00 2015-11-05 18:21:29.125 309 12462.45 89.67 54580.15 88888.00 2015-11-05 18:21:29.250 309 12462.42 89.70 54580.15 88888.00 2015-11-05 18:21:29.375 309 12462.45 89.70 54580.18 88888.00 2015-11-05 18:21:29.500 309 12462.45 89.67 54580.15 88888.00 2015-11-05 18:21:29.625 309 12462.40 89.65 54580.15 88888.00 2015-11-05 18:21:29.750 309 12462.42 89.65 54580.18 88888.00 2015-11-05 18:21:29.875 309 12462.42 89.60 54580.15 88888.00 2015-11-05 18:21:30.000 309 12462.48 89.62 54580.12 88888.00 2015-11-05 18:21:30.125 309 12462.45 89.65 54580.12 88888.00 2015-11-05 18:21:30.250 309 12462.38 89.60 54580.15 88888.00 2015-11-05 18:21:30.375 309 12462.40 89.58 54580.15 88888.00 2015-11-05 18:21:30.500 309 12462.42 89.58 54580.15 88888.00 2015-11-05 18:21:30.625 309 12462.40 89.58 54580.15 88888.00 2015-11-05 18:21:30.750 309 12462.35 89.53 54580.12 88888.00 2015-11-05 18:21:30.875 309 12462.38 89.53 54580.15 88888.00 2015-11-05 18:21:31.000 309 12462.35 89.53 54580.12 88888.00 2015-11-05 18:21:31.125 309 12462.33 89.53 54580.15 88888.00 2015-11-05 18:21:31.250 309 12462.27 89.50 54580.15 88888.00 2015-11-05 18:21:31.375 309 12462.30 89.50 54580.12 88888.00 2015-11-05 18:21:31.500 309 12462.30 89.50 54580.15 88888.00 2015-11-05 18:21:31.625 309 12462.27 89.50 54580.20 88888.00 2015-11-05 18:21:31.750 309 12462.27 89.53 54580.22 88888.00 2015-11-05 18:21:31.875 309 12462.30 89.53 54580.25 88888.00 2015-11-05 18:21:32.000 309 12462.33 89.50 54580.20 88888.00 2015-11-05 18:21:32.125 309 12462.35 89.47 54580.20 88888.00 2015-11-05 18:21:32.250 309 12462.33 89.42 54580.20 88888.00 2015-11-05 18:21:32.375 309 12462.35 89.45 54580.18 88888.00 2015-11-05 18:21:32.500 309 12462.38 89.40 54580.18 88888.00 2015-11-05 18:21:32.625 309 12462.38 89.40 54580.18 88888.00 2015-11-05 18:21:32.750 309 12462.35 89.42 54580.18 88888.00 2015-11-05 18:21:32.875 309 12462.38 89.40 54580.20 88888.00 2015-11-05 18:21:33.000 309 12462.35 89.38 54580.20 88888.00 2015-11-05 18:21:33.125 309 12462.30 89.33 54580.20 88888.00 2015-11-05 18:21:33.250 309 12462.27 89.30 54580.20 88888.00 2015-11-05 18:21:33.375 309 12462.35 89.30 54580.20 88888.00 2015-11-05 18:21:33.500 309 12462.30 89.25 54580.22 88888.00 2015-11-05 18:21:33.625 309 12462.27 89.22 54580.22 88888.00 2015-11-05 18:21:33.750 309 12462.27 89.17 54580.22 88888.00 2015-11-05 18:21:33.875 309 12462.23 89.15 54580.22 88888.00 2015-11-05 18:21:34.000 309 12462.20 89.17 54580.20 88888.00 2015-11-05 18:21:34.125 309 12462.15 89.20 54580.20 88888.00 2015-11-05 18:21:34.250 309 12462.05 89.20 54580.25 88888.00 2015-11-05 18:21:34.375 309 12462.17 89.17 54580.25 88888.00 2015-11-05 18:21:34.500 309 12462.33 89.17 54580.25 88888.00 2015-11-05 18:21:34.625 309 12462.30 89.15 54580.25 88888.00 2015-11-05 18:21:34.750 309 12462.25 89.12 54580.22 88888.00 2015-11-05 18:21:34.875 309 12462.23 89.10 54580.20 88888.00 2015-11-05 18:21:35.000 309 12462.17 89.12 54580.20 88888.00 2015-11-05 18:21:35.125 309 12462.17 89.10 54580.20 88888.00 2015-11-05 18:21:35.250 309 12462.12 89.08 54580.22 88888.00 2015-11-05 18:21:35.375 309 12462.10 89.08 54580.22 88888.00 2015-11-05 18:21:35.500 309 12462.02 89.08 54580.22 88888.00 2015-11-05 18:21:35.625 309 12462.10 89.05 54580.22 88888.00 2015-11-05 18:21:35.750 309 12462.12 89.08 54580.25 88888.00 2015-11-05 18:21:35.875 309 12462.10 89.08 54580.22 88888.00 2015-11-05 18:21:36.000 309 12462.08 89.08 54580.22 88888.00 2015-11-05 18:21:36.125 309 12462.05 89.05 54580.25 88888.00 2015-11-05 18:21:36.250 309 12462.05 89.03 54580.25 88888.00 2015-11-05 18:21:36.375 309 12462.02 89.05 54580.25 88888.00 2015-11-05 18:21:36.500 309 12462.00 89.03 54580.25 88888.00 2015-11-05 18:21:36.625 309 12462.02 89.03 54580.25 88888.00 2015-11-05 18:21:36.750 309 12462.02 88.97 54580.25 88888.00 2015-11-05 18:21:36.875 309 12462.00 89.00 54580.25 88888.00 2015-11-05 18:21:37.000 309 12462.00 89.03 54580.28 88888.00 2015-11-05 18:21:37.125 309 12461.98 89.00 54580.28 88888.00 2015-11-05 18:21:37.250 309 12461.90 88.97 54580.28 88888.00 2015-11-05 18:21:37.375 309 12461.92 88.92 54580.25 88888.00 2015-11-05 18:21:37.500 309 12461.95 88.95 54580.25 88888.00 2015-11-05 18:21:37.625 309 12461.90 88.92 54580.25 88888.00 2015-11-05 18:21:37.750 309 12461.90 88.92 54580.28 88888.00 2015-11-05 18:21:37.875 309 12461.92 88.92 54580.25 88888.00 2015-11-05 18:21:38.000 309 12461.92 88.88 54580.25 88888.00 2015-11-05 18:21:38.125 309 12461.98 88.88 54580.25 88888.00 2015-11-05 18:21:38.250 309 12462.02 88.88 54580.25 88888.00 2015-11-05 18:21:38.375 309 12462.00 88.92 54580.25 88888.00 2015-11-05 18:21:38.500 309 12461.95 88.92 54580.28 88888.00 2015-11-05 18:21:38.625 309 12461.88 88.90 54580.28 88888.00 2015-11-05 18:21:38.750 309 12461.85 88.88 54580.22 88888.00 2015-11-05 18:21:38.875 309 12461.88 88.88 54580.25 88888.00 2015-11-05 18:21:39.000 309 12461.83 88.88 54580.22 88888.00 2015-11-05 18:21:39.125 309 12461.80 88.90 54580.22 88888.00 2015-11-05 18:21:39.250 309 12461.80 88.88 54580.25 88888.00 2015-11-05 18:21:39.375 309 12461.83 88.88 54580.25 88888.00 2015-11-05 18:21:39.500 309 12461.85 88.85 54580.25 88888.00 2015-11-05 18:21:39.625 309 12461.77 88.85 54580.22 88888.00 2015-11-05 18:21:39.750 309 12461.75 88.88 54580.25 88888.00 2015-11-05 18:21:39.875 309 12461.73 88.88 54580.25 88888.00 2015-11-05 18:21:40.000 309 12461.77 88.83 54580.25 88888.00 2015-11-05 18:21:40.125 309 12461.83 88.83 54580.25 88888.00 2015-11-05 18:21:40.250 309 12461.80 88.80 54580.28 88888.00 2015-11-05 18:21:40.375 309 12461.77 88.80 54580.28 88888.00 2015-11-05 18:21:40.500 309 12461.75 88.75 54580.30 88888.00 2015-11-05 18:21:40.625 309 12461.70 88.72 54580.30 88888.00 2015-11-05 18:21:40.750 309 12461.67 88.72 54580.30 88888.00 2015-11-05 18:21:40.875 309 12461.73 88.70 54580.28 88888.00 2015-11-05 18:21:41.000 309 12461.70 88.67 54580.28 88888.00 2015-11-05 18:21:41.125 309 12461.60 88.67 54580.30 88888.00 2015-11-05 18:21:41.250 309 12461.58 88.67 54580.28 88888.00 2015-11-05 18:21:41.375 309 12461.58 88.67 54580.28 88888.00 2015-11-05 18:21:41.500 309 12461.55 88.70 54580.28 88888.00 2015-11-05 18:21:41.625 309 12461.55 88.65 54580.30 88888.00 2015-11-05 18:21:41.750 309 12461.55 88.58 54580.30 88888.00 2015-11-05 18:21:41.875 309 12461.50 88.55 54580.28 88888.00 2015-11-05 18:21:42.000 309 12461.50 88.53 54580.30 88888.00 2015-11-05 18:21:42.125 309 12461.42 88.53 54580.28 88888.00 2015-11-05 18:21:42.250 309 12461.42 88.53 54580.30 88888.00 2015-11-05 18:21:42.375 309 12461.48 88.53 54580.30 88888.00 2015-11-05 18:21:42.500 309 12461.48 88.53 54580.30 88888.00 2015-11-05 18:21:42.625 309 12461.45 88.47 54580.30 88888.00 2015-11-05 18:21:42.750 309 12461.45 88.47 54580.30 88888.00 2015-11-05 18:21:42.875 309 12461.42 88.42 54580.32 88888.00 2015-11-05 18:21:43.000 309 12461.35 88.38 54580.30 88888.00 2015-11-05 18:21:43.125 309 12461.38 88.38 54580.38 88888.00 2015-11-05 18:21:43.250 309 12461.35 88.40 54580.32 88888.00 2015-11-05 18:21:43.375 309 12461.38 88.38 54580.35 88888.00 2015-11-05 18:21:43.500 309 12461.40 88.38 54580.35 88888.00 2015-11-05 18:21:43.625 309 12461.40 88.38 54580.35 88888.00 2015-11-05 18:21:43.750 309 12461.27 88.38 54580.35 88888.00 2015-11-05 18:21:43.875 309 12461.20 88.35 54580.35 88888.00 2015-11-05 18:21:44.000 309 12461.23 88.38 54580.35 88888.00 2015-11-05 18:21:44.125 309 12461.23 88.35 54580.38 88888.00 2015-11-05 18:21:44.250 309 12461.12 88.35 54580.38 88888.00 2015-11-05 18:21:44.375 309 12461.12 88.35 54580.35 88888.00 2015-11-05 18:21:44.500 309 12461.12 88.30 54580.35 88888.00 2015-11-05 18:21:44.625 309 12461.05 88.33 54580.32 88888.00 2015-11-05 18:21:44.750 309 12461.05 88.33 54580.35 88888.00 2015-11-05 18:21:44.875 309 12461.00 88.28 54580.32 88888.00 2015-11-05 18:21:45.000 309 12460.95 88.28 54580.30 88888.00 2015-11-05 18:21:45.125 309 12460.95 88.30 54580.30 88888.00 2015-11-05 18:21:45.250 309 12460.95 88.30 54580.32 88888.00 2015-11-05 18:21:45.375 309 12460.95 88.33 54580.32 88888.00 2015-11-05 18:21:45.500 309 12460.95 88.28 54580.35 88888.00 2015-11-05 18:21:45.625 309 12460.95 88.25 54580.32 88888.00 2015-11-05 18:21:45.750 309 12460.92 88.28 54580.30 88888.00 2015-11-05 18:21:45.875 309 12460.88 88.30 54580.30 88888.00 2015-11-05 18:21:46.000 309 12460.88 88.28 54580.32 88888.00 2015-11-05 18:21:46.125 309 12460.85 88.25 54580.32 88888.00 2015-11-05 18:21:46.250 309 12460.83 88.25 54580.32 88888.00 2015-11-05 18:21:46.375 309 12460.80 88.30 54580.30 88888.00 2015-11-05 18:21:46.500 309 12460.80 88.33 54580.30 88888.00 2015-11-05 18:21:46.625 309 12460.80 88.33 54580.32 88888.00 2015-11-05 18:21:46.750 309 12460.77 88.38 54580.32 88888.00 2015-11-05 18:21:46.875 309 12460.77 88.40 54580.32 88888.00 2015-11-05 18:21:47.000 309 12460.67 88.38 54580.30 88888.00 2015-11-05 18:21:47.125 309 12460.62 88.35 54580.30 88888.00 2015-11-05 18:21:47.250 309 12460.62 88.35 54580.32 88888.00 2015-11-05 18:21:47.375 309 12460.65 88.40 54580.32 88888.00 2015-11-05 18:21:47.500 309 12460.55 88.42 54580.30 88888.00 2015-11-05 18:21:47.625 309 12460.50 88.40 54580.30 88888.00 2015-11-05 18:21:47.750 309 12460.45 88.38 54580.30 88888.00 2015-11-05 18:21:47.875 309 12460.48 88.35 54580.30 88888.00 2015-11-05 18:21:48.000 309 12460.48 88.35 54580.30 88888.00 2015-11-05 18:21:48.125 309 12460.50 88.33 54580.30 88888.00 2015-11-05 18:21:48.250 309 12460.42 88.35 54580.30 88888.00 2015-11-05 18:21:48.375 309 12460.40 88.35 54580.30 88888.00 2015-11-05 18:21:48.500 309 12460.42 88.35 54580.30 88888.00 2015-11-05 18:21:48.625 309 12460.45 88.35 54580.28 88888.00 2015-11-05 18:21:48.750 309 12460.48 88.33 54580.30 88888.00 2015-11-05 18:21:48.875 309 12460.45 88.28 54580.30 88888.00 2015-11-05 18:21:49.000 309 12460.33 88.28 54580.30 88888.00 2015-11-05 18:21:49.125 309 12460.23 88.30 54580.28 88888.00 2015-11-05 18:21:49.250 309 12460.20 88.25 54580.28 88888.00 2015-11-05 18:21:49.375 309 12460.23 88.22 54580.25 88888.00 2015-11-05 18:21:49.500 309 12460.23 88.25 54580.28 88888.00 2015-11-05 18:21:49.625 309 12460.20 88.30 54580.28 88888.00 2015-11-05 18:21:49.750 309 12460.20 88.35 54580.25 88888.00 2015-11-05 18:21:49.875 309 12460.25 88.35 54580.28 88888.00 2015-11-05 18:21:50.000 309 12460.23 88.33 54580.22 88888.00 2015-11-05 18:21:50.125 309 12460.20 88.28 54580.22 88888.00 2015-11-05 18:21:50.250 309 12460.20 88.28 54580.25 88888.00 2015-11-05 18:21:50.375 309 12460.20 88.33 54580.25 88888.00 2015-11-05 18:21:50.500 309 12460.25 88.38 54580.25 88888.00 2015-11-05 18:21:50.625 309 12460.20 88.40 54580.28 88888.00 2015-11-05 18:21:50.750 309 12460.12 88.40 54580.25 88888.00 2015-11-05 18:21:50.875 309 12460.12 88.35 54580.28 88888.00 2015-11-05 18:21:51.000 309 12460.15 88.35 54580.25 88888.00 2015-11-05 18:21:51.125 309 12460.12 88.40 54580.25 88888.00 2015-11-05 18:21:51.250 309 12460.12 88.40 54580.20 88888.00 2015-11-05 18:21:51.375 309 12460.15 88.40 54580.18 88888.00 2015-11-05 18:21:51.500 309 12460.15 88.38 54580.22 88888.00 2015-11-05 18:21:51.625 309 12460.15 88.38 54580.20 88888.00 2015-11-05 18:21:51.750 309 12460.12 88.35 54580.18 88888.00 2015-11-05 18:21:51.875 309 12460.10 88.40 54580.18 88888.00 2015-11-05 18:21:52.000 309 12460.17 88.42 54580.18 88888.00 2015-11-05 18:21:52.125 309 12460.15 88.40 54580.22 88888.00 2015-11-05 18:21:52.250 309 12460.08 88.38 54580.15 88888.00 2015-11-05 18:21:52.375 309 12460.05 88.40 54580.15 88888.00 2015-11-05 18:21:52.500 309 12460.05 88.38 54580.18 88888.00 2015-11-05 18:21:52.625 309 12460.08 88.38 54580.18 88888.00 2015-11-05 18:21:52.750 309 12460.10 88.38 54580.18 88888.00 2015-11-05 18:21:52.875 309 12460.12 88.38 54580.18 88888.00 2015-11-05 18:21:53.000 309 12460.08 88.38 54580.15 88888.00 2015-11-05 18:21:53.125 309 12460.05 88.38 54580.15 88888.00 2015-11-05 18:21:53.250 309 12460.00 88.40 54580.15 88888.00 2015-11-05 18:21:53.375 309 12460.02 88.42 54580.15 88888.00 2015-11-05 18:21:53.500 309 12460.00 88.42 54580.15 88888.00 2015-11-05 18:21:53.625 309 12459.98 88.42 54580.12 88888.00 2015-11-05 18:21:53.750 309 12459.90 88.42 54580.15 88888.00 2015-11-05 18:21:53.875 309 12459.92 88.45 54580.12 88888.00 2015-11-05 18:21:54.000 309 12459.98 88.42 54580.10 88888.00 2015-11-05 18:21:54.125 309 12459.98 88.50 54580.12 88888.00 2015-11-05 18:21:54.250 309 12460.02 88.50 54580.15 88888.00 2015-11-05 18:21:54.375 309 12460.12 88.53 54580.12 88888.00 2015-11-05 18:21:54.500 309 12460.10 88.53 54580.10 88888.00 2015-11-05 18:21:54.625 309 12460.02 88.53 54580.07 88888.00 2015-11-05 18:21:54.750 309 12460.05 88.55 54580.10 88888.00 2015-11-05 18:21:54.875 309 12460.08 88.55 54580.05 88888.00 2015-11-05 18:21:55.000 309 12460.10 88.50 54580.03 88888.00 2015-11-05 18:21:55.125 309 12460.10 88.55 54580.05 88888.00 2015-11-05 18:21:55.250 309 12460.17 88.58 54580.05 88888.00 2015-11-05 18:21:55.375 309 12460.23 88.60 54580.05 88888.00 2015-11-05 18:21:55.500 309 12460.20 88.58 54580.07 88888.00 2015-11-05 18:21:55.625 309 12460.23 88.60 54580.05 88888.00 2015-11-05 18:21:55.750 309 12460.20 88.60 54580.05 88888.00 2015-11-05 18:21:55.875 309 12460.15 88.62 54580.03 88888.00 2015-11-05 18:21:56.000 309 12460.17 88.58 54580.00 88888.00 2015-11-05 18:21:56.125 309 12460.23 88.58 54579.97 88888.00 2015-11-05 18:21:56.250 309 12460.23 88.55 54580.00 88888.00 2015-11-05 18:21:56.375 309 12460.20 88.60 54579.97 88888.00 2015-11-05 18:21:56.500 309 12460.23 88.65 54579.97 88888.00 2015-11-05 18:21:56.625 309 12460.27 88.62 54579.97 88888.00 2015-11-05 18:21:56.750 309 12460.25 88.62 54579.97 88888.00 2015-11-05 18:21:56.875 309 12460.33 88.60 54579.95 88888.00 2015-11-05 18:21:57.000 309 12460.38 88.62 54579.95 88888.00 2015-11-05 18:21:57.125 309 12460.35 88.65 54579.95 88888.00 2015-11-05 18:21:57.250 309 12460.23 88.60 54579.95 88888.00 2015-11-05 18:21:57.375 309 12460.25 88.62 54579.95 88888.00 2015-11-05 18:21:57.500 309 12460.20 88.65 54579.95 88888.00 2015-11-05 18:21:57.625 309 12460.25 88.67 54579.93 88888.00 2015-11-05 18:21:57.750 309 12460.27 88.67 54579.93 88888.00 2015-11-05 18:21:57.875 309 12460.35 88.58 54579.93 88888.00 2015-11-05 18:21:58.000 309 12460.30 88.55 54579.93 88888.00 2015-11-05 18:21:58.125 309 12460.30 88.60 54579.95 88888.00 2015-11-05 18:21:58.250 309 12460.30 88.62 54579.93 88888.00 2015-11-05 18:21:58.375 309 12460.27 88.62 54579.90 88888.00 2015-11-05 18:21:58.500 309 12460.27 88.58 54579.88 88888.00 2015-11-05 18:21:58.625 309 12460.30 88.55 54579.90 88888.00 2015-11-05 18:21:58.750 309 12460.30 88.58 54579.90 88888.00 2015-11-05 18:21:58.875 309 12460.35 88.58 54579.90 88888.00 2015-11-05 18:21:59.000 309 12460.33 88.53 54579.85 88888.00 2015-11-05 18:21:59.125 309 12460.30 88.53 54579.85 88888.00 2015-11-05 18:21:59.250 309 12460.25 88.53 54579.85 88888.00 2015-11-05 18:21:59.375 309 12460.30 88.53 54579.82 88888.00 2015-11-05 18:21:59.500 309 12460.25 88.55 54579.82 88888.00 2015-11-05 18:21:59.625 309 12460.25 88.58 54579.82 88888.00 2015-11-05 18:21:59.750 309 12460.27 88.60 54579.82 88888.00 2015-11-05 18:21:59.875 309 12460.25 88.60 54579.80 88888.00 2015-11-05 18:22:00.000 309 12460.27 88.60 54579.85 88888.00 2015-11-05 18:22:00.125 309 12460.30 88.60 54579.82 88888.00 2015-11-05 18:22:00.250 309 12460.30 88.58 54579.78 88888.00 2015-11-05 18:22:00.375 309 12460.30 88.60 54579.80 88888.00 2015-11-05 18:22:00.500 309 12460.33 88.65 54579.80 88888.00 2015-11-05 18:22:00.625 309 12460.40 88.62 54579.80 88888.00 2015-11-05 18:22:00.750 309 12460.38 88.67 54579.78 88888.00 2015-11-05 18:22:00.875 309 12460.40 88.67 54579.78 88888.00 2015-11-05 18:22:01.000 309 12460.38 88.67 54579.75 88888.00 2015-11-05 18:22:01.125 309 12460.35 88.67 54579.75 88888.00 2015-11-05 18:22:01.250 309 12460.33 88.67 54579.78 88888.00 2015-11-05 18:22:01.375 309 12460.38 88.70 54579.75 88888.00 2015-11-05 18:22:01.500 309 12460.40 88.67 54579.78 88888.00 2015-11-05 18:22:01.625 309 12460.33 88.67 54579.75 88888.00 2015-11-05 18:22:01.750 309 12460.33 88.70 54579.75 88888.00 2015-11-05 18:22:01.875 309 12460.35 88.72 54579.78 88888.00 2015-11-05 18:22:02.000 309 12460.38 88.70 54579.78 88888.00 2015-11-05 18:22:02.125 309 12460.35 88.67 54579.72 88888.00 2015-11-05 18:22:02.250 309 12460.33 88.67 54579.75 88888.00 2015-11-05 18:22:02.375 309 12460.40 88.70 54579.72 88888.00 2015-11-05 18:22:02.500 309 12460.42 88.67 54579.72 88888.00 2015-11-05 18:22:02.625 309 12460.42 88.70 54579.70 88888.00 2015-11-05 18:22:02.750 309 12460.42 88.72 54579.72 88888.00 2015-11-05 18:22:02.875 309 12460.45 88.70 54579.72 88888.00 2015-11-05 18:22:03.000 309 12460.42 88.72 54579.70 88888.00 2015-11-05 18:22:03.125 309 12460.40 88.72 54579.70 88888.00 2015-11-05 18:22:03.250 309 12460.35 88.70 54579.70 88888.00 2015-11-05 18:22:03.375 309 12460.38 88.70 54579.68 88888.00 2015-11-05 18:22:03.500 309 12460.38 88.75 54579.72 88888.00 2015-11-05 18:22:03.625 309 12460.38 88.78 54579.70 88888.00 2015-11-05 18:22:03.750 309 12460.35 88.78 54579.70 88888.00 2015-11-05 18:22:03.875 309 12460.40 88.78 54579.72 88888.00 2015-11-05 18:22:04.000 309 12460.35 88.80 54579.70 88888.00 2015-11-05 18:22:04.125 309 12460.27 88.80 54579.68 88888.00 2015-11-05 18:22:04.250 309 12460.35 88.83 54579.68 88888.00 2015-11-05 18:22:04.375 309 12460.40 88.83 54579.70 88888.00 2015-11-05 18:22:04.500 309 12460.30 88.85 54579.68 88888.00 2015-11-05 18:22:04.625 309 12460.23 88.85 54579.68 88888.00 2015-11-05 18:22:04.750 309 12460.25 88.88 54579.65 88888.00 2015-11-05 18:22:04.875 309 12460.27 88.88 54579.65 88888.00 2015-11-05 18:22:05.000 309 12460.33 88.88 54579.65 88888.00 2015-11-05 18:22:05.125 309 12460.27 88.88 54579.68 88888.00 2015-11-05 18:22:05.250 309 12460.20 88.85 54579.68 88888.00 2015-11-05 18:22:05.375 309 12460.20 88.88 54579.65 88888.00 2015-11-05 18:22:05.500 309 12460.20 88.90 54579.62 88888.00 2015-11-05 18:22:05.625 309 12460.20 88.92 54579.68 88888.00 2015-11-05 18:22:05.750 309 12460.20 88.92 54579.62 88888.00 2015-11-05 18:22:05.875 309 12460.17 88.95 54579.62 88888.00 2015-11-05 18:22:06.000 309 12460.23 88.95 54579.62 88888.00 2015-11-05 18:22:06.125 309 12460.20 88.97 54579.65 88888.00 2015-11-05 18:22:06.250 309 12460.20 88.97 54579.62 88888.00 2015-11-05 18:22:06.375 309 12460.20 88.95 54579.62 88888.00 2015-11-05 18:22:06.500 309 12460.20 88.97 54579.62 88888.00 2015-11-05 18:22:06.625 309 12460.15 89.03 54579.62 88888.00 2015-11-05 18:22:06.750 309 12460.10 89.08 54579.65 88888.00 2015-11-05 18:22:06.875 309 12460.12 89.05 54579.62 88888.00 2015-11-05 18:22:07.000 309 12460.10 89.05 54579.60 88888.00 2015-11-05 18:22:07.125 309 12460.02 89.10 54579.65 88888.00 2015-11-05 18:22:07.250 309 12460.08 89.10 54579.62 88888.00 2015-11-05 18:22:07.375 309 12460.12 89.10 54579.62 88888.00 2015-11-05 18:22:07.500 309 12460.08 89.10 54579.62 88888.00 2015-11-05 18:22:07.625 309 12460.08 89.10 54579.60 88888.00 2015-11-05 18:22:07.750 309 12460.02 89.15 54579.62 88888.00 2015-11-05 18:22:07.875 309 12460.00 89.17 54579.62 88888.00 2015-11-05 18:22:08.000 309 12460.00 89.15 54579.60 88888.00 2015-11-05 18:22:08.125 309 12459.92 89.15 54579.60 88888.00 2015-11-05 18:22:08.250 309 12459.80 89.15 54579.60 88888.00 2015-11-05 18:22:08.375 309 12459.85 89.20 54579.60 88888.00 2015-11-05 18:22:08.500 309 12459.88 89.20 54579.60 88888.00 2015-11-05 18:22:08.625 309 12459.88 89.17 54579.62 88888.00 2015-11-05 18:22:08.750 309 12459.77 89.20 54579.62 88888.00 2015-11-05 18:22:08.875 309 12459.67 89.20 54579.60 88888.00 2015-11-05 18:22:09.000 309 12459.67 89.20 54579.60 88888.00 2015-11-05 18:22:09.125 309 12459.70 89.17 54579.62 88888.00 2015-11-05 18:22:09.250 309 12459.62 89.20 54579.62 88888.00 2015-11-05 18:22:09.375 309 12459.65 89.25 54579.57 88888.00 2015-11-05 18:22:09.500 309 12459.62 89.25 54579.60 88888.00 2015-11-05 18:22:09.625 309 12459.52 89.25 54579.62 88888.00 2015-11-05 18:22:09.750 309 12459.50 89.22 54579.62 88888.00 2015-11-05 18:22:09.875 309 12459.55 89.25 54579.62 88888.00 2015-11-05 18:22:10.000 309 12459.58 89.25 54579.60 88888.00 2015-11-05 18:22:10.125 309 12459.50 89.28 54579.57 88888.00 2015-11-05 18:22:10.250 309 12459.42 89.28 54579.60 88888.00 2015-11-05 18:22:10.375 309 12459.38 89.28 54579.62 88888.00 2015-11-05 18:22:10.500 309 12459.35 89.30 54579.65 88888.00 2015-11-05 18:22:10.625 309 12459.33 89.30 54579.68 88888.00 2015-11-05 18:22:10.750 309 12459.33 89.33 54579.68 88888.00 2015-11-05 18:22:10.875 309 12459.33 89.35 54579.65 88888.00 2015-11-05 18:22:11.000 309 12459.30 89.33 54579.65 88888.00 2015-11-05 18:22:11.125 309 12459.23 89.30 54579.62 88888.00 2015-11-05 18:22:11.250 309 12459.20 89.30 54579.65 88888.00 2015-11-05 18:22:11.375 309 12459.23 89.35 54579.65 88888.00 2015-11-05 18:22:11.500 309 12459.20 89.40 54579.62 88888.00 2015-11-05 18:22:11.625 309 12459.20 89.38 54579.68 88888.00 2015-11-05 18:22:11.750 309 12459.23 89.38 54579.65 88888.00 2015-11-05 18:22:11.875 309 12459.10 89.38 54579.65 88888.00 2015-11-05 18:22:12.000 309 12459.05 89.38 54579.62 88888.00 2015-11-05 18:22:12.125 309 12459.00 89.38 54579.68 88888.00 2015-11-05 18:22:12.250 309 12458.98 89.40 54579.68 88888.00 2015-11-05 18:22:12.375 309 12458.95 89.40 54579.68 88888.00 2015-11-05 18:22:12.500 309 12458.88 89.40 54579.65 88888.00 2015-11-05 18:22:12.625 309 12458.85 89.42 54579.68 88888.00 2015-11-05 18:22:12.750 309 12458.83 89.45 54579.65 88888.00 2015-11-05 18:22:12.875 309 12458.77 89.47 54579.62 88888.00 2015-11-05 18:22:13.000 309 12458.70 89.50 54579.65 88888.00 2015-11-05 18:22:13.125 309 12458.70 89.55 54579.70 88888.00 2015-11-05 18:22:13.250 309 12458.70 89.53 54579.70 88888.00 2015-11-05 18:22:13.375 309 12458.70 89.58 54579.70 88888.00 2015-11-05 18:22:13.500 309 12458.70 89.60 54579.70 88888.00 2015-11-05 18:22:13.625 309 12458.75 89.62 54579.68 88888.00 2015-11-05 18:22:13.750 309 12458.67 89.60 54579.68 88888.00 2015-11-05 18:22:13.875 309 12458.65 89.60 54579.70 88888.00 2015-11-05 18:22:14.000 309 12458.55 89.62 54579.65 88888.00 2015-11-05 18:22:14.125 309 12458.52 89.65 54579.68 88888.00 2015-11-05 18:22:14.250 309 12458.48 89.67 54579.72 88888.00 2015-11-05 18:22:14.375 309 12458.40 89.72 54579.70 88888.00 2015-11-05 18:22:14.500 309 12458.35 89.72 54579.70 88888.00 2015-11-05 18:22:14.625 309 12458.35 89.78 54579.70 88888.00 2015-11-05 18:22:14.750 309 12458.30 89.80 54579.70 88888.00 2015-11-05 18:22:14.875 309 12458.27 89.85 54579.68 88888.00 2015-11-05 18:22:15.000 309 12458.25 89.85 54579.68 88888.00 2015-11-05 18:22:15.125 309 12458.25 89.90 54579.70 88888.00 2015-11-05 18:22:15.250 309 12458.20 89.92 54579.72 88888.00 2015-11-05 18:22:15.375 309 12458.17 89.95 54579.68 88888.00 2015-11-05 18:22:15.500 309 12458.17 89.95 54579.68 88888.00 2015-11-05 18:22:15.625 309 12458.20 90.00 54579.68 88888.00 2015-11-05 18:22:15.750 309 12458.25 90.05 54579.72 88888.00 2015-11-05 18:22:15.875 309 12458.25 90.10 54579.72 88888.00 2015-11-05 18:22:16.000 309 12458.17 90.08 54579.70 88888.00 2015-11-05 18:22:16.125 309 12458.08 90.10 54579.70 88888.00 2015-11-05 18:22:16.250 309 12458.02 90.15 54579.72 88888.00 2015-11-05 18:22:16.375 309 12458.00 90.15 54579.72 88888.00 2015-11-05 18:22:16.500 309 12457.98 90.15 54579.70 88888.00 2015-11-05 18:22:16.625 309 12458.00 90.15 54579.70 88888.00 2015-11-05 18:22:16.750 309 12457.98 90.17 54579.70 88888.00 2015-11-05 18:22:16.875 309 12457.98 90.28 54579.68 88888.00 2015-11-05 18:22:17.000 309 12458.00 90.30 54579.68 88888.00 2015-11-05 18:22:17.125 309 12458.02 90.33 54579.70 88888.00 2015-11-05 18:22:17.250 309 12457.95 90.33 54579.68 88888.00 2015-11-05 18:22:17.375 309 12457.98 90.38 54579.68 88888.00 2015-11-05 18:22:17.500 309 12458.02 90.40 54579.65 88888.00 2015-11-05 18:22:17.625 309 12458.05 90.40 54579.68 88888.00 2015-11-05 18:22:17.750 309 12458.05 90.40 54579.65 88888.00 2015-11-05 18:22:17.875 309 12458.02 90.40 54579.68 88888.00 2015-11-05 18:22:18.000 309 12457.92 90.42 54579.65 88888.00 2015-11-05 18:22:18.125 309 12457.92 90.47 54579.65 88888.00 2015-11-05 18:22:18.250 309 12457.95 90.53 54579.65 88888.00 2015-11-05 18:22:18.375 309 12457.92 90.53 54579.65 88888.00 2015-11-05 18:22:18.500 309 12457.90 90.55 54579.65 88888.00 2015-11-05 18:22:18.625 309 12457.90 90.55 54579.62 88888.00 2015-11-05 18:22:18.750 309 12457.92 90.58 54579.62 88888.00 2015-11-05 18:22:18.875 309 12457.95 90.60 54579.62 88888.00 2015-11-05 18:22:19.000 309 12458.00 90.60 54579.57 88888.00 2015-11-05 18:22:19.125 309 12457.95 90.65 54579.60 88888.00 2015-11-05 18:22:19.250 309 12457.92 90.65 54579.62 88888.00 2015-11-05 18:22:19.375 309 12457.95 90.70 54579.60 88888.00 2015-11-05 18:22:19.500 309 12457.90 90.72 54579.60 88888.00 2015-11-05 18:22:19.625 309 12457.85 90.72 54579.57 88888.00 2015-11-05 18:22:19.750 309 12457.85 90.72 54579.60 88888.00 2015-11-05 18:22:19.875 309 12457.92 90.75 54579.62 88888.00 2015-11-05 18:22:20.000 309 12457.95 90.80 54579.60 88888.00 2015-11-05 18:22:20.125 309 12457.98 90.80 54579.60 88888.00 2015-11-05 18:22:20.250 309 12457.98 90.78 54579.57 88888.00 2015-11-05 18:22:20.375 309 12458.00 90.78 54579.57 88888.00 2015-11-05 18:22:20.500 309 12457.95 90.83 54579.60 88888.00 2015-11-05 18:22:20.625 309 12457.92 90.88 54579.60 88888.00 2015-11-05 18:22:20.750 309 12457.95 90.88 54579.57 88888.00 2015-11-05 18:22:20.875 309 12457.98 90.88 54579.55 88888.00 2015-11-05 18:22:21.000 309 12457.95 90.88 54579.55 88888.00 2015-11-05 18:22:21.125 309 12458.00 90.88 54579.53 88888.00 2015-11-05 18:22:21.250 309 12458.00 90.90 54579.57 88888.00 2015-11-05 18:22:21.375 309 12458.02 90.97 54579.57 88888.00 2015-11-05 18:22:21.500 309 12458.05 91.03 54579.57 88888.00 2015-11-05 18:22:21.625 309 12458.05 91.00 54579.55 88888.00 2015-11-05 18:22:21.750 309 12458.00 91.03 54579.55 88888.00 2015-11-05 18:22:21.875 309 12458.00 91.05 54579.55 88888.00 2015-11-05 18:22:22.000 309 12458.02 91.05 54579.47 88888.00 2015-11-05 18:22:22.125 309 12458.02 91.03 54579.53 88888.00 2015-11-05 18:22:22.250 309 12458.05 91.05 54579.50 88888.00 2015-11-05 18:22:22.375 309 12458.12 91.08 54579.47 88888.00 2015-11-05 18:22:22.500 309 12458.05 91.12 54579.50 88888.00 2015-11-05 18:22:22.625 309 12458.05 91.15 54579.50 88888.00 2015-11-05 18:22:22.750 309 12458.10 91.15 54579.50 88888.00 2015-11-05 18:22:22.875 309 12458.17 91.17 54579.47 88888.00 2015-11-05 18:22:23.000 309 12458.10 91.20 54579.45 88888.00 2015-11-05 18:22:23.125 309 12458.08 91.22 54579.45 88888.00 2015-11-05 18:22:23.250 309 12458.12 91.25 54579.47 88888.00 2015-11-05 18:22:23.375 309 12458.17 91.25 54579.47 88888.00 2015-11-05 18:22:23.500 309 12458.10 91.28 54579.45 88888.00 2015-11-05 18:22:23.625 309 12458.08 91.33 54579.45 88888.00 2015-11-05 18:22:23.750 309 12458.15 91.33 54579.45 88888.00 2015-11-05 18:22:23.875 309 12458.23 91.30 54579.45 88888.00 2015-11-05 18:22:24.000 309 12458.27 91.30 54579.40 88888.00 2015-11-05 18:22:24.125 309 12458.23 91.28 54579.45 88888.00 2015-11-05 18:22:24.250 309 12458.17 91.33 54579.43 88888.00 2015-11-05 18:22:24.375 309 12458.15 91.33 54579.43 88888.00 2015-11-05 18:22:24.500 309 12458.20 91.33 54579.40 88888.00 2015-11-05 18:22:24.625 309 12458.23 91.33 54579.38 88888.00 2015-11-05 18:22:24.750 309 12458.25 91.33 54579.40 88888.00 2015-11-05 18:22:24.875 309 12458.33 91.38 54579.40 88888.00 2015-11-05 18:22:25.000 309 12458.30 91.35 54579.38 88888.00 2015-11-05 18:22:25.125 309 12458.27 91.35 54579.38 88888.00 2015-11-05 18:22:25.250 309 12458.27 91.33 54579.38 88888.00 2015-11-05 18:22:25.375 309 12458.30 91.38 54579.38 88888.00 2015-11-05 18:22:25.500 309 12458.30 91.40 54579.38 88888.00 2015-11-05 18:22:25.625 309 12458.30 91.40 54579.38 88888.00 2015-11-05 18:22:25.750 309 12458.33 91.38 54579.35 88888.00 2015-11-05 18:22:25.875 309 12458.33 91.38 54579.35 88888.00 2015-11-05 18:22:26.000 309 12458.35 91.40 54579.35 88888.00 2015-11-05 18:22:26.125 309 12458.33 91.38 54579.35 88888.00 2015-11-05 18:22:26.250 309 12458.27 91.40 54579.35 88888.00 2015-11-05 18:22:26.375 309 12458.30 91.42 54579.35 88888.00 2015-11-05 18:22:26.500 309 12458.30 91.45 54579.35 88888.00 2015-11-05 18:22:26.625 309 12458.38 91.47 54579.35 88888.00 2015-11-05 18:22:26.750 309 12458.35 91.50 54579.35 88888.00 2015-11-05 18:22:26.875 309 12458.30 91.50 54579.38 88888.00 2015-11-05 18:22:27.000 309 12458.25 91.55 54579.35 88888.00 2015-11-05 18:22:27.125 309 12458.27 91.55 54579.32 88888.00 2015-11-05 18:22:27.250 309 12458.25 91.55 54579.32 88888.00 2015-11-05 18:22:27.375 309 12458.30 91.58 54579.30 88888.00 2015-11-05 18:22:27.500 309 12458.33 91.58 54579.30 88888.00 2015-11-05 18:22:27.625 309 12458.33 91.55 54579.30 88888.00 2015-11-05 18:22:27.750 309 12458.38 91.55 54579.32 88888.00 2015-11-05 18:22:27.875 309 12458.35 91.55 54579.30 88888.00 2015-11-05 18:22:28.000 309 12458.27 91.58 54579.30 88888.00 2015-11-05 18:22:28.125 309 12458.27 91.60 54579.30 88888.00 2015-11-05 18:22:28.250 309 12458.25 91.65 54579.30 88888.00 2015-11-05 18:22:28.375 309 12458.23 91.67 54579.30 88888.00 2015-11-05 18:22:28.500 309 12458.23 91.70 54579.30 88888.00 2015-11-05 18:22:28.625 309 12458.25 91.60 54579.30 88888.00 2015-11-05 18:22:28.750 309 12458.20 91.62 54579.30 88888.00 2015-11-05 18:22:28.875 309 12458.17 91.67 54579.30 88888.00 2015-11-05 18:22:29.000 309 12458.17 91.67 54579.30 88888.00 2015-11-05 18:22:29.125 309 12458.17 91.67 54579.32 88888.00 2015-11-05 18:22:29.250 309 12458.10 91.65 54579.28 88888.00 2015-11-05 18:22:29.375 309 12458.10 91.65 54579.28 88888.00 2015-11-05 18:22:29.500 309 12458.10 91.65 54579.28 88888.00 2015-11-05 18:22:29.625 309 12458.12 91.72 54579.28 88888.00 2015-11-05 18:22:29.750 309 12458.08 91.78 54579.28 88888.00 2015-11-05 18:22:29.875 309 12458.00 91.78 54579.25 88888.00 2015-11-05 18:22:30.000 309 12457.95 91.78 54579.28 88888.00 2015-11-05 18:22:30.125 309 12458.00 91.80 54579.30 88888.00 2015-11-05 18:22:30.250 309 12458.02 91.80 54579.32 88888.00 2015-11-05 18:22:30.375 309 12458.02 91.80 54579.30 88888.00 2015-11-05 18:22:30.500 309 12458.00 91.83 54579.30 88888.00 2015-11-05 18:22:30.625 309 12457.95 91.88 54579.28 88888.00 2015-11-05 18:22:30.750 309 12457.90 91.90 54579.30 88888.00 2015-11-05 18:22:30.875 309 12457.92 91.92 54579.30 88888.00 2015-11-05 18:22:31.000 309 12457.92 91.92 54579.28 88888.00 2015-11-05 18:22:31.125 309 12457.88 91.95 54579.30 88888.00 2015-11-05 18:22:31.250 309 12457.85 92.00 54579.32 88888.00 2015-11-05 18:22:31.375 309 12457.85 92.00 54579.30 88888.00 2015-11-05 18:22:31.500 309 12457.77 92.03 54579.30 88888.00 2015-11-05 18:22:31.625 309 12457.75 92.00 54579.30 88888.00 2015-11-05 18:22:31.750 309 12457.77 92.03 54579.28 88888.00 2015-11-05 18:22:31.875 309 12457.77 92.05 54579.28 88888.00 2015-11-05 18:22:32.000 309 12457.73 92.08 54579.30 88888.00 2015-11-05 18:22:32.125 309 12457.70 92.10 54579.32 88888.00 2015-11-05 18:22:32.250 309 12457.65 92.10 54579.32 88888.00 2015-11-05 18:22:32.375 309 12457.67 92.15 54579.30 88888.00 2015-11-05 18:22:32.500 309 12457.62 92.20 54579.30 88888.00 2015-11-05 18:22:32.625 309 12457.60 92.22 54579.30 88888.00 2015-11-05 18:22:32.750 309 12457.60 92.20 54579.30 88888.00 2015-11-05 18:22:32.875 309 12457.55 92.20 54579.30 88888.00 2015-11-05 18:22:33.000 309 12457.55 92.22 54579.30 88888.00 2015-11-05 18:22:33.125 309 12457.52 92.28 54579.30 88888.00 2015-11-05 18:22:33.250 309 12457.50 92.25 54579.30 88888.00 2015-11-05 18:22:33.375 309 12457.50 92.30 54579.32 88888.00 2015-11-05 18:22:33.500 309 12457.45 92.33 54579.30 88888.00 2015-11-05 18:22:33.625 309 12457.48 92.33 54579.30 88888.00 2015-11-05 18:22:33.750 309 12457.45 92.33 54579.32 88888.00 2015-11-05 18:22:33.875 309 12457.42 92.40 54579.35 88888.00 2015-11-05 18:22:34.000 309 12457.35 92.35 54579.32 88888.00 2015-11-05 18:22:34.125 309 12457.33 92.38 54579.32 88888.00 2015-11-05 18:22:34.250 309 12457.30 92.38 54579.32 88888.00 2015-11-05 18:22:34.375 309 12457.27 92.40 54579.32 88888.00 2015-11-05 18:22:34.500 309 12457.25 92.47 54579.38 88888.00 2015-11-05 18:22:34.625 309 12457.30 92.50 54579.38 88888.00 2015-11-05 18:22:34.750 309 12457.23 92.50 54579.38 88888.00 2015-11-05 18:22:34.875 309 12457.10 92.53 54579.35 88888.00 2015-11-05 18:22:35.000 309 12457.02 92.50 54579.35 88888.00 2015-11-05 18:22:35.125 309 12457.02 92.50 54579.38 88888.00 2015-11-05 18:22:35.250 309 12457.00 92.53 54579.38 88888.00 2015-11-05 18:22:35.375 309 12457.00 92.53 54579.38 88888.00 2015-11-05 18:22:35.500 309 12457.00 92.60 54579.38 88888.00 2015-11-05 18:22:35.625 309 12456.95 92.60 54579.38 88888.00 2015-11-05 18:22:35.750 309 12456.95 92.62 54579.38 88888.00 2015-11-05 18:22:35.875 309 12456.95 92.67 54579.40 88888.00 2015-11-05 18:22:36.000 309 12456.92 92.70 54579.43 88888.00 2015-11-05 18:22:36.125 309 12456.92 92.72 54579.40 88888.00 2015-11-05 18:22:36.250 309 12456.98 92.70 54579.40 88888.00 2015-11-05 18:22:36.375 309 12457.00 92.78 54579.40 88888.00 2015-11-05 18:22:36.500 309 12456.98 92.80 54579.43 88888.00 2015-11-05 18:22:36.625 309 12456.92 92.80 54579.40 88888.00 2015-11-05 18:22:36.750 309 12456.90 92.80 54579.40 88888.00 2015-11-05 18:22:36.875 309 12456.88 92.78 54579.38 88888.00 2015-11-05 18:22:37.000 309 12456.85 92.83 54579.35 88888.00 2015-11-05 18:22:37.125 309 12456.83 92.85 54579.40 88888.00 2015-11-05 18:22:37.250 309 12456.77 92.88 54579.40 88888.00 2015-11-05 18:22:37.375 309 12456.70 92.88 54579.43 88888.00 2015-11-05 18:22:37.500 309 12456.70 92.90 54579.43 88888.00 2015-11-05 18:22:37.625 309 12456.73 92.95 54579.40 88888.00 2015-11-05 18:22:37.750 309 12456.67 92.95 54579.40 88888.00 2015-11-05 18:22:37.875 309 12456.70 92.92 54579.40 88888.00 2015-11-05 18:22:38.000 309 12456.70 92.92 54579.40 88888.00 2015-11-05 18:22:38.125 309 12456.62 92.97 54579.43 88888.00 2015-11-05 18:22:38.250 309 12456.58 93.00 54579.45 88888.00 2015-11-05 18:22:38.375 309 12456.62 93.00 54579.43 88888.00 2015-11-05 18:22:38.500 309 12456.65 93.03 54579.43 88888.00 2015-11-05 18:22:38.625 309 12456.62 93.05 54579.43 88888.00 2015-11-05 18:22:38.750 309 12456.62 93.10 54579.43 88888.00 2015-11-05 18:22:38.875 309 12456.60 93.12 54579.45 88888.00 2015-11-05 18:22:39.000 309 12456.65 93.15 54579.40 88888.00 2015-11-05 18:22:39.125 309 12456.62 93.17 54579.45 88888.00 2015-11-05 18:22:39.250 309 12456.55 93.17 54579.45 88888.00 2015-11-05 18:22:39.375 309 12456.50 93.20 54579.45 88888.00 2015-11-05 18:22:39.500 309 12456.52 93.17 54579.45 88888.00 2015-11-05 18:22:39.625 309 12456.60 93.17 54579.45 88888.00 2015-11-05 18:22:39.750 309 12456.58 93.17 54579.45 88888.00 2015-11-05 18:22:39.875 309 12456.55 93.22 54579.43 88888.00 2015-11-05 18:22:40.000 309 12456.52 93.20 54579.43 88888.00 2015-11-05 18:22:40.125 309 12456.52 93.20 54579.45 88888.00 2015-11-05 18:22:40.250 309 12456.45 93.22 54579.45 88888.00 2015-11-05 18:22:40.375 309 12456.45 93.25 54579.47 88888.00 2015-11-05 18:22:40.500 309 12456.45 93.25 54579.50 88888.00 2015-11-05 18:22:40.625 309 12456.42 93.25 54579.50 88888.00 2015-11-05 18:22:40.750 309 12456.45 93.28 54579.50 88888.00 2015-11-05 18:22:40.875 309 12456.48 93.28 54579.47 88888.00 2015-11-05 18:22:41.000 309 12456.45 93.30 54579.47 88888.00 2015-11-05 18:22:41.125 309 12456.40 93.30 54579.47 88888.00 2015-11-05 18:22:41.250 309 12456.38 93.30 54579.47 88888.00 2015-11-05 18:22:41.375 309 12456.38 93.30 54579.47 88888.00 2015-11-05 18:22:41.500 309 12456.33 93.30 54579.47 88888.00 2015-11-05 18:22:41.625 309 12456.25 93.30 54579.50 88888.00 2015-11-05 18:22:41.750 309 12456.27 93.30 54579.50 88888.00 2015-11-05 18:22:41.875 309 12456.33 93.35 54579.47 88888.00 2015-11-05 18:22:42.000 309 12456.35 93.38 54579.47 88888.00 2015-11-05 18:22:42.125 309 12456.25 93.35 54579.45 88888.00 2015-11-05 18:22:42.250 309 12456.20 93.35 54579.50 88888.00 2015-11-05 18:22:42.375 309 12456.30 93.38 54579.50 88888.00 2015-11-05 18:22:42.500 309 12456.27 93.38 54579.53 88888.00 2015-11-05 18:22:42.625 309 12456.25 93.35 54579.50 88888.00 2015-11-05 18:22:42.750 309 12456.25 93.35 54579.50 88888.00 2015-11-05 18:22:42.875 309 12456.20 93.35 54579.50 88888.00 2015-11-05 18:22:43.000 309 12456.20 93.33 54579.50 88888.00 2015-11-05 18:22:43.125 309 12456.17 93.33 54579.50 88888.00 2015-11-05 18:22:43.250 309 12456.15 93.28 54579.47 88888.00 2015-11-05 18:22:43.375 309 12456.20 93.30 54579.47 88888.00 2015-11-05 18:22:43.500 309 12456.20 93.33 54579.50 88888.00 2015-11-05 18:22:43.625 309 12456.20 93.33 54579.50 88888.00 2015-11-05 18:22:43.750 309 12456.17 93.30 54579.50 88888.00 2015-11-05 18:22:43.875 309 12456.15 93.33 54579.53 88888.00 2015-11-05 18:22:44.000 309 12456.12 93.28 54579.53 88888.00 2015-11-05 18:22:44.125 309 12456.15 93.30 54579.50 88888.00 2015-11-05 18:22:44.250 309 12456.10 93.28 54579.50 88888.00 2015-11-05 18:22:44.375 309 12456.08 93.33 54579.53 88888.00 2015-11-05 18:22:44.500 309 12456.05 93.30 54579.53 88888.00 2015-11-05 18:22:44.625 309 12456.08 93.28 54579.53 88888.00 2015-11-05 18:22:44.750 309 12456.05 93.30 54579.55 88888.00 2015-11-05 18:22:44.875 309 12455.98 93.28 54579.55 88888.00 2015-11-05 18:22:45.000 309 12455.90 93.25 54579.53 88888.00 2015-11-05 18:22:45.125 309 12455.92 93.28 54579.53 88888.00 2015-11-05 18:22:45.250 309 12455.95 93.28 54579.55 88888.00 2015-11-05 18:22:45.375 309 12455.92 93.25 54579.53 88888.00 2015-11-05 18:22:45.500 309 12455.90 93.30 54579.53 88888.00 2015-11-05 18:22:45.625 309 12455.90 93.28 54579.53 88888.00 2015-11-05 18:22:45.750 309 12455.85 93.22 54579.53 88888.00 2015-11-05 18:22:45.875 309 12455.88 93.22 54579.55 88888.00 2015-11-05 18:22:46.000 309 12455.92 93.25 54579.55 88888.00 2015-11-05 18:22:46.125 309 12455.90 93.22 54579.53 88888.00 2015-11-05 18:22:46.250 309 12455.90 93.22 54579.55 88888.00 2015-11-05 18:22:46.375 309 12455.90 93.25 54579.55 88888.00 2015-11-05 18:22:46.500 309 12455.80 93.28 54579.53 88888.00 2015-11-05 18:22:46.625 309 12455.75 93.28 54579.55 88888.00 2015-11-05 18:22:46.750 309 12455.80 93.25 54579.53 88888.00 2015-11-05 18:22:46.875 309 12455.80 93.25 54579.50 88888.00 2015-11-05 18:22:47.000 309 12455.80 93.25 54579.50 88888.00 2015-11-05 18:22:47.125 309 12455.80 93.30 54579.50 88888.00 2015-11-05 18:22:47.250 309 12455.73 93.28 54579.55 88888.00 2015-11-05 18:22:47.375 309 12455.70 93.28 54579.55 88888.00 2015-11-05 18:22:47.500 309 12455.65 93.25 54579.55 88888.00 2015-11-05 18:22:47.625 309 12455.67 93.25 54579.53 88888.00 2015-11-05 18:22:47.750 309 12455.65 93.25 54579.50 88888.00 2015-11-05 18:22:47.875 309 12455.67 93.25 54579.55 88888.00 2015-11-05 18:22:48.000 309 12455.65 93.28 54579.55 88888.00 2015-11-05 18:22:48.125 309 12455.62 93.28 54579.55 88888.00 2015-11-05 18:22:48.250 309 12455.65 93.25 54579.53 88888.00 2015-11-05 18:22:48.375 309 12455.65 93.25 54579.55 88888.00 2015-11-05 18:22:48.500 309 12455.65 93.28 54579.55 88888.00 2015-11-05 18:22:48.625 309 12455.65 93.30 54579.55 88888.00 2015-11-05 18:22:48.750 309 12455.67 93.30 54579.53 88888.00 2015-11-05 18:22:48.875 309 12455.60 93.30 54579.53 88888.00 2015-11-05 18:22:49.000 309 12455.55 93.30 54579.50 88888.00 2015-11-05 18:22:49.125 309 12455.50 93.30 54579.55 88888.00 2015-11-05 18:22:49.250 309 12455.50 93.30 54579.53 88888.00 2015-11-05 18:22:49.375 309 12455.50 93.33 54579.53 88888.00 2015-11-05 18:22:49.500 309 12455.50 93.33 54579.53 88888.00 2015-11-05 18:22:49.625 309 12455.52 93.30 54579.53 88888.00 2015-11-05 18:22:49.750 309 12455.48 93.30 54579.53 88888.00 2015-11-05 18:22:49.875 309 12455.45 93.30 54579.50 88888.00 2015-11-05 18:22:50.000 309 12455.48 93.33 54579.53 88888.00 2015-11-05 18:22:50.125 309 12455.50 93.38 54579.53 88888.00 2015-11-05 18:22:50.250 309 12455.45 93.35 54579.50 88888.00 2015-11-05 18:22:50.375 309 12455.45 93.35 54579.50 88888.00 2015-11-05 18:22:50.500 309 12455.40 93.35 54579.47 88888.00 2015-11-05 18:22:50.625 309 12455.38 93.38 54579.50 88888.00 2015-11-05 18:22:50.750 309 12455.42 93.40 54579.53 88888.00 2015-11-05 18:22:50.875 309 12455.48 93.42 54579.53 88888.00 2015-11-05 18:22:51.000 309 12455.48 93.38 54579.53 88888.00 2015-11-05 18:22:51.125 309 12455.45 93.38 54579.50 88888.00 2015-11-05 18:22:51.250 309 12455.45 93.42 54579.47 88888.00 2015-11-05 18:22:51.375 309 12455.55 93.42 54579.50 88888.00 2015-11-05 18:22:51.500 309 12455.50 93.42 54579.50 88888.00 2015-11-05 18:22:51.625 309 12455.48 93.42 54579.50 88888.00 2015-11-05 18:22:51.750 309 12455.42 93.42 54579.50 88888.00 2015-11-05 18:22:51.875 309 12455.42 93.42 54579.47 88888.00 2015-11-05 18:22:52.000 309 12455.42 93.45 54579.45 88888.00 2015-11-05 18:22:52.125 309 12455.40 93.45 54579.47 88888.00 2015-11-05 18:22:52.250 309 12455.35 93.47 54579.50 88888.00 2015-11-05 18:22:52.375 309 12455.40 93.50 54579.50 88888.00 2015-11-05 18:22:52.500 309 12455.38 93.53 54579.50 88888.00 2015-11-05 18:22:52.625 309 12455.30 93.45 54579.47 88888.00 2015-11-05 18:22:52.750 309 12455.25 93.42 54579.47 88888.00 2015-11-05 18:22:52.875 309 12455.35 93.45 54579.50 88888.00 2015-11-05 18:22:53.000 309 12455.42 93.47 54579.50 88888.00 2015-11-05 18:22:53.125 309 12455.48 93.47 54579.53 88888.00 2015-11-05 18:22:53.250 309 12455.42 93.47 54579.53 88888.00 2015-11-05 18:22:53.375 309 12455.50 93.47 54579.50 88888.00 2015-11-05 18:22:53.500 309 12455.45 93.50 54579.47 88888.00 2015-11-05 18:22:53.625 309 12455.38 93.47 54579.47 88888.00 2015-11-05 18:22:53.750 309 12455.33 93.47 54579.50 88888.00 2015-11-05 18:22:53.875 309 12455.33 93.47 54579.50 88888.00 2015-11-05 18:22:54.000 309 12455.38 93.50 54579.47 88888.00 2015-11-05 18:22:54.125 309 12455.38 93.55 54579.53 88888.00 2015-11-05 18:22:54.250 309 12455.40 93.53 54579.47 88888.00 2015-11-05 18:22:54.375 309 12455.38 93.55 54579.47 88888.00 2015-11-05 18:22:54.500 309 12455.42 93.60 54579.50 88888.00 2015-11-05 18:22:54.625 309 12455.48 93.60 54579.47 88888.00 2015-11-05 18:22:54.750 309 12455.45 93.55 54579.47 88888.00 2015-11-05 18:22:54.875 309 12455.40 93.60 54579.45 88888.00 2015-11-05 18:22:55.000 309 12455.45 93.62 54579.45 88888.00 2015-11-05 18:22:55.125 309 12455.48 93.60 54579.45 88888.00 2015-11-05 18:22:55.250 309 12455.45 93.58 54579.47 88888.00 2015-11-05 18:22:55.375 309 12455.50 93.58 54579.45 88888.00 2015-11-05 18:22:55.500 309 12455.48 93.58 54579.45 88888.00 2015-11-05 18:22:55.625 309 12455.50 93.62 54579.45 88888.00 2015-11-05 18:22:55.750 309 12455.55 93.67 54579.47 88888.00 2015-11-05 18:22:55.875 309 12455.58 93.65 54579.45 88888.00 2015-11-05 18:22:56.000 309 12455.60 93.62 54579.45 88888.00 2015-11-05 18:22:56.125 309 12455.62 93.65 54579.45 88888.00 2015-11-05 18:22:56.250 309 12455.58 93.67 54579.45 88888.00 2015-11-05 18:22:56.375 309 12455.55 93.70 54579.43 88888.00 2015-11-05 18:22:56.500 309 12455.55 93.70 54579.43 88888.00 2015-11-05 18:22:56.625 309 12455.62 93.72 54579.40 88888.00 2015-11-05 18:22:56.750 309 12455.65 93.72 54579.43 88888.00 2015-11-05 18:22:56.875 309 12455.60 93.72 54579.43 88888.00 2015-11-05 18:22:57.000 309 12455.50 93.72 54579.43 88888.00 2015-11-05 18:22:57.125 309 12455.42 93.72 54579.45 88888.00 2015-11-05 18:22:57.250 309 12455.48 93.78 54579.45 88888.00 2015-11-05 18:22:57.375 309 12455.48 93.78 54579.43 88888.00 2015-11-05 18:22:57.500 309 12455.40 93.80 54579.45 88888.00 2015-11-05 18:22:57.625 309 12455.42 93.83 54579.43 88888.00 2015-11-05 18:22:57.750 309 12455.40 93.85 54579.43 88888.00 2015-11-05 18:22:57.875 309 12455.42 93.85 54579.43 88888.00 2015-11-05 18:22:58.000 309 12455.45 93.88 54579.40 88888.00 2015-11-05 18:22:58.125 309 12455.45 93.88 54579.45 88888.00 2015-11-05 18:22:58.250 309 12455.45 93.90 54579.43 88888.00 2015-11-05 18:22:58.375 309 12455.45 93.95 54579.43 88888.00 2015-11-05 18:22:58.500 309 12455.40 94.00 54579.45 88888.00 2015-11-05 18:22:58.625 309 12455.35 94.05 54579.43 88888.00 2015-11-05 18:22:58.750 309 12455.35 94.08 54579.45 88888.00 2015-11-05 18:22:58.875 309 12455.38 94.08 54579.43 88888.00 2015-11-05 18:22:59.000 309 12455.38 94.08 54579.43 88888.00 2015-11-05 18:22:59.125 309 12455.35 94.08 54579.43 88888.00 2015-11-05 18:22:59.250 309 12455.38 94.05 54579.43 88888.00 2015-11-05 18:22:59.375 309 12455.42 94.10 54579.40 88888.00 2015-11-05 18:22:59.500 309 12455.40 94.10 54579.40 88888.00 2015-11-05 18:22:59.625 309 12455.40 94.15 54579.40 88888.00 2015-11-05 18:22:59.750 309 12455.35 94.15 54579.43 88888.00 2015-11-05 18:22:59.875 309 12455.33 94.17 54579.43 88888.00 2015-11-05 18:23:00.000 309 12455.40 94.20 54579.40 88888.00 2015-11-05 18:23:00.125 309 12455.40 94.20 54579.43 88888.00 2015-11-05 18:23:00.250 309 12455.35 94.20 54579.40 88888.00 2015-11-05 18:23:00.375 309 12455.35 94.20 54579.40 88888.00 2015-11-05 18:23:00.500 309 12455.40 94.20 54579.40 88888.00 2015-11-05 18:23:00.625 309 12455.40 94.22 54579.43 88888.00 2015-11-05 18:23:00.750 309 12455.38 94.28 54579.45 88888.00 2015-11-05 18:23:00.875 309 12455.45 94.30 54579.43 88888.00 2015-11-05 18:23:01.000 309 12455.42 94.33 54579.43 88888.00 2015-11-05 18:23:01.125 309 12455.40 94.33 54579.43 88888.00 2015-11-05 18:23:01.250 309 12455.35 94.35 54579.40 88888.00 2015-11-05 18:23:01.375 309 12455.40 94.33 54579.40 88888.00 2015-11-05 18:23:01.500 309 12455.42 94.33 54579.40 88888.00 2015-11-05 18:23:01.625 309 12455.40 94.35 54579.43 88888.00 2015-11-05 18:23:01.750 309 12455.42 94.38 54579.40 88888.00 2015-11-05 18:23:01.875 309 12455.50 94.35 54579.40 88888.00 2015-11-05 18:23:02.000 309 12455.45 94.33 54579.35 88888.00 2015-11-05 18:23:02.125 309 12455.38 94.35 54579.35 88888.00 2015-11-05 18:23:02.250 309 12455.38 94.35 54579.38 88888.00 2015-11-05 18:23:02.375 309 12455.42 94.40 54579.40 88888.00 2015-11-05 18:23:02.500 309 12455.35 94.45 54579.38 88888.00 2015-11-05 18:23:02.625 309 12455.23 94.47 54579.40 88888.00 2015-11-05 18:23:02.750 309 12455.23 94.50 54579.40 88888.00 2015-11-05 18:23:02.875 309 12455.25 94.50 54579.43 88888.00 2015-11-05 18:23:03.000 309 12455.25 94.50 54579.40 88888.00 2015-11-05 18:23:03.125 309 12455.23 94.50 54579.40 88888.00 2015-11-05 18:23:03.250 309 12455.25 94.53 54579.40 88888.00 2015-11-05 18:23:03.375 309 12455.33 94.50 54579.40 88888.00 2015-11-05 18:23:03.500 309 12455.27 94.50 54579.40 88888.00 2015-11-05 18:23:03.625 309 12455.17 94.47 54579.40 88888.00 2015-11-05 18:23:03.750 309 12455.15 94.50 54579.38 88888.00 2015-11-05 18:23:03.875 309 12455.15 94.53 54579.40 88888.00 2015-11-05 18:23:04.000 309 12455.17 94.55 54579.38 88888.00 2015-11-05 18:23:04.125 309 12455.20 94.55 54579.38 88888.00 2015-11-05 18:23:04.250 309 12455.20 94.55 54579.40 88888.00 2015-11-05 18:23:04.375 309 12455.20 94.55 54579.40 88888.00 2015-11-05 18:23:04.500 309 12455.15 94.55 54579.40 88888.00 2015-11-05 18:23:04.625 309 12455.20 94.60 54579.40 88888.00 2015-11-05 18:23:04.750 309 12455.20 94.58 54579.40 88888.00 2015-11-05 18:23:04.875 309 12455.15 94.58 54579.38 88888.00 2015-11-05 18:23:05.000 309 12455.17 94.60 54579.38 88888.00 2015-11-05 18:23:05.125 309 12455.17 94.62 54579.38 88888.00 2015-11-05 18:23:05.250 309 12455.15 94.62 54579.38 88888.00 2015-11-05 18:23:05.375 309 12455.20 94.65 54579.38 88888.00 2015-11-05 18:23:05.500 309 12455.17 94.65 54579.38 88888.00 2015-11-05 18:23:05.625 309 12455.20 94.67 54579.38 88888.00 2015-11-05 18:23:05.750 309 12455.20 94.70 54579.38 88888.00 2015-11-05 18:23:05.875 309 12455.25 94.75 54579.35 88888.00 2015-11-05 18:23:06.000 309 12455.25 94.72 54579.35 88888.00 2015-11-05 18:23:06.125 309 12455.25 94.75 54579.35 88888.00 2015-11-05 18:23:06.250 309 12455.20 94.78 54579.38 88888.00 2015-11-05 18:23:06.375 309 12455.23 94.80 54579.35 88888.00 2015-11-05 18:23:06.500 309 12455.23 94.80 54579.38 88888.00 2015-11-05 18:23:06.625 309 12455.20 94.83 54579.38 88888.00 2015-11-05 18:23:06.750 309 12455.20 94.83 54579.38 88888.00 2015-11-05 18:23:06.875 309 12455.23 94.80 54579.38 88888.00 2015-11-05 18:23:07.000 309 12455.25 94.80 54579.35 88888.00 2015-11-05 18:23:07.125 309 12455.23 94.83 54579.38 88888.00 2015-11-05 18:23:07.250 309 12455.27 94.83 54579.38 88888.00 2015-11-05 18:23:07.375 309 12455.33 94.83 54579.38 88888.00 2015-11-05 18:23:07.500 309 12455.27 94.80 54579.38 88888.00 2015-11-05 18:23:07.625 309 12455.23 94.80 54579.40 88888.00 2015-11-05 18:23:07.750 309 12455.25 94.85 54579.38 88888.00 2015-11-05 18:23:07.875 309 12455.30 94.85 54579.40 88888.00 2015-11-05 18:23:08.000 309 12455.27 94.83 54579.38 88888.00 2015-11-05 18:23:08.125 309 12455.23 94.80 54579.38 88888.00 2015-11-05 18:23:08.250 309 12455.25 94.78 54579.38 88888.00 2015-11-05 18:23:08.375 309 12455.27 94.80 54579.35 88888.00 2015-11-05 18:23:08.500 309 12455.27 94.83 54579.35 88888.00 2015-11-05 18:23:08.625 309 12455.27 94.83 54579.35 88888.00 2015-11-05 18:23:08.750 309 12455.23 94.88 54579.35 88888.00 2015-11-05 18:23:08.875 309 12455.23 94.88 54579.32 88888.00 2015-11-05 18:23:09.000 309 12455.17 94.88 54579.32 88888.00 2015-11-05 18:23:09.125 309 12455.20 94.90 54579.35 88888.00 2015-11-05 18:23:09.250 309 12455.30 94.90 54579.35 88888.00 2015-11-05 18:23:09.375 309 12455.35 94.92 54579.30 88888.00 2015-11-05 18:23:09.500 309 12455.33 94.97 54579.32 88888.00 2015-11-05 18:23:09.625 309 12455.30 94.97 54579.32 88888.00 2015-11-05 18:23:09.750 309 12455.30 95.00 54579.32 88888.00 2015-11-05 18:23:09.875 309 12455.33 95.00 54579.32 88888.00 2015-11-05 18:23:10.000 309 12455.35 94.95 54579.32 88888.00 2015-11-05 18:23:10.125 309 12455.33 94.95 54579.32 88888.00 2015-11-05 18:23:10.250 309 12455.33 94.92 54579.32 88888.00 2015-11-05 18:23:10.375 309 12455.35 94.97 54579.32 88888.00 2015-11-05 18:23:10.500 309 12455.38 95.00 54579.32 88888.00 2015-11-05 18:23:10.625 309 12455.38 95.00 54579.32 88888.00 2015-11-05 18:23:10.750 309 12455.42 95.00 54579.30 88888.00 2015-11-05 18:23:10.875 309 12455.45 95.00 54579.30 88888.00 2015-11-05 18:23:11.000 309 12455.42 95.00 54579.30 88888.00 2015-11-05 18:23:11.125 309 12455.45 95.05 54579.30 88888.00 2015-11-05 18:23:11.250 309 12455.45 95.03 54579.30 88888.00 2015-11-05 18:23:11.375 309 12455.45 95.03 54579.28 88888.00 2015-11-05 18:23:11.500 309 12455.42 95.05 54579.30 88888.00 2015-11-05 18:23:11.625 309 12455.40 95.12 54579.28 88888.00 2015-11-05 18:23:11.750 309 12455.38 95.15 54579.28 88888.00 2015-11-05 18:23:11.875 309 12455.38 95.15 54579.28 88888.00 2015-11-05 18:23:12.000 309 12455.38 95.12 54579.28 88888.00 2015-11-05 18:23:12.125 309 12455.35 95.15 54579.28 88888.00 2015-11-05 18:23:12.250 309 12455.30 95.17 54579.30 88888.00 2015-11-05 18:23:12.375 309 12455.33 95.20 54579.30 88888.00 2015-11-05 18:23:12.500 309 12455.45 95.17 54579.30 88888.00 2015-11-05 18:23:12.625 309 12455.48 95.17 54579.30 88888.00 2015-11-05 18:23:12.750 309 12455.45 95.17 54579.30 88888.00 2015-11-05 18:23:12.875 309 12455.48 95.17 54579.30 88888.00 2015-11-05 18:23:13.000 309 12455.48 95.17 54579.28 88888.00 2015-11-05 18:23:13.125 309 12455.42 95.20 54579.28 88888.00 2015-11-05 18:23:13.250 309 12455.33 95.17 54579.28 88888.00 2015-11-05 18:23:13.375 309 12455.40 95.17 54579.30 88888.00 2015-11-05 18:23:13.500 309 12455.40 95.17 54579.30 88888.00 2015-11-05 18:23:13.625 309 12455.40 95.22 54579.30 88888.00 2015-11-05 18:23:13.750 309 12455.42 95.20 54579.25 88888.00 2015-11-05 18:23:13.875 309 12455.40 95.22 54579.28 88888.00 2015-11-05 18:23:14.000 309 12455.40 95.25 54579.30 88888.00 2015-11-05 18:23:14.125 309 12455.33 95.25 54579.30 88888.00 2015-11-05 18:23:14.250 309 12455.38 95.20 54579.30 88888.00 2015-11-05 18:23:14.375 309 12455.45 95.22 54579.30 88888.00 2015-11-05 18:23:14.500 309 12455.42 95.25 54579.30 88888.00 2015-11-05 18:23:14.625 309 12455.42 95.22 54579.30 88888.00 2015-11-05 18:23:14.750 309 12455.42 95.25 54579.32 88888.00 2015-11-05 18:23:14.875 309 12455.45 95.30 54579.30 88888.00 2015-11-05 18:23:15.000 309 12455.45 95.28 54579.28 88888.00 2015-11-05 18:23:15.125 309 12455.48 95.30 54579.30 88888.00 2015-11-05 18:23:15.250 309 12455.48 95.30 54579.30 88888.00 2015-11-05 18:23:15.375 309 12455.50 95.25 54579.30 88888.00 2015-11-05 18:23:15.500 309 12455.48 95.25 54579.30 88888.00 2015-11-05 18:23:15.625 309 12455.45 95.25 54579.30 88888.00 2015-11-05 18:23:15.750 309 12455.42 95.25 54579.30 88888.00 2015-11-05 18:23:15.875 309 12455.38 95.22 54579.30 88888.00 2015-11-05 18:23:16.000 309 12455.35 95.22 54579.28 88888.00 2015-11-05 18:23:16.125 309 12455.40 95.22 54579.28 88888.00 2015-11-05 18:23:16.250 309 12455.38 95.25 54579.30 88888.00 2015-11-05 18:23:16.375 309 12455.35 95.28 54579.28 88888.00 2015-11-05 18:23:16.500 309 12455.38 95.25 54579.25 88888.00 2015-11-05 18:23:16.625 309 12455.38 95.25 54579.25 88888.00 2015-11-05 18:23:16.750 309 12455.42 95.28 54579.25 88888.00 2015-11-05 18:23:16.875 309 12455.38 95.33 54579.28 88888.00 2015-11-05 18:23:17.000 309 12455.35 95.33 54579.25 88888.00 2015-11-05 18:23:17.125 309 12455.38 95.30 54579.25 88888.00 2015-11-05 18:23:17.250 309 12455.33 95.25 54579.28 88888.00 2015-11-05 18:23:17.375 309 12455.38 95.30 54579.28 88888.00 2015-11-05 18:23:17.500 309 12455.40 95.28 54579.28 88888.00 2015-11-05 18:23:17.625 309 12455.38 95.28 54579.25 88888.00 2015-11-05 18:23:17.750 309 12455.40 95.33 54579.25 88888.00 2015-11-05 18:23:17.875 309 12455.40 95.38 54579.28 88888.00 2015-11-05 18:23:18.000 309 12455.40 95.38 54579.25 88888.00 2015-11-05 18:23:18.125 309 12455.42 95.38 54579.28 88888.00 2015-11-05 18:23:18.250 309 12455.38 95.35 54579.25 88888.00 2015-11-05 18:23:18.375 309 12455.40 95.33 54579.25 88888.00 2015-11-05 18:23:18.500 309 12455.38 95.33 54579.28 88888.00 2015-11-05 18:23:18.625 309 12455.33 95.28 54579.28 88888.00 2015-11-05 18:23:18.750 309 12455.33 95.28 54579.28 88888.00 2015-11-05 18:23:18.875 309 12455.40 95.28 54579.28 88888.00 2015-11-05 18:23:19.000 309 12455.42 95.22 54579.25 88888.00 2015-11-05 18:23:19.125 309 12455.45 95.22 54579.28 88888.00 2015-11-05 18:23:19.250 309 12455.45 95.28 54579.28 88888.00 2015-11-05 18:23:19.375 309 12455.50 95.30 54579.25 88888.00 2015-11-05 18:23:19.500 309 12455.45 95.33 54579.28 88888.00 2015-11-05 18:23:19.625 309 12455.42 95.33 54579.25 88888.00 2015-11-05 18:23:19.750 309 12455.38 95.30 54579.25 88888.00 2015-11-05 18:23:19.875 309 12455.38 95.30 54579.25 88888.00 2015-11-05 18:23:20.000 309 12455.40 95.33 54579.22 88888.00 2015-11-05 18:23:20.125 309 12455.42 95.35 54579.25 88888.00 2015-11-05 18:23:20.250 309 12455.48 95.30 54579.25 88888.00 2015-11-05 18:23:20.375 309 12455.52 95.25 54579.25 88888.00 2015-11-05 18:23:20.500 309 12455.52 95.30 54579.22 88888.00 2015-11-05 18:23:20.625 309 12455.52 95.33 54579.25 88888.00 2015-11-05 18:23:20.750 309 12455.55 95.30 54579.25 88888.00 2015-11-05 18:23:20.875 309 12455.60 95.30 54579.25 88888.00 2015-11-05 18:23:21.000 309 12455.52 95.28 54579.25 88888.00 2015-11-05 18:23:21.125 309 12455.55 95.28 54579.25 88888.00 2015-11-05 18:23:21.250 309 12455.58 95.28 54579.28 88888.00 2015-11-05 18:23:21.375 309 12455.60 95.30 54579.28 88888.00 2015-11-05 18:23:21.500 309 12455.60 95.28 54579.28 88888.00 2015-11-05 18:23:21.625 309 12455.67 95.22 54579.25 88888.00 2015-11-05 18:23:21.750 309 12455.70 95.25 54579.25 88888.00 2015-11-05 18:23:21.875 309 12455.55 95.28 54579.22 88888.00 2015-11-05 18:23:22.000 309 12455.52 95.30 54579.25 88888.00 2015-11-05 18:23:22.125 309 12455.60 95.33 54579.25 88888.00 2015-11-05 18:23:22.250 309 12455.60 95.33 54579.25 88888.00 2015-11-05 18:23:22.375 309 12455.58 95.33 54579.25 88888.00 2015-11-05 18:23:22.500 309 12455.55 95.35 54579.28 88888.00 2015-11-05 18:23:22.625 309 12455.65 95.33 54579.28 88888.00 2015-11-05 18:23:22.750 309 12455.73 95.30 54579.28 88888.00 2015-11-05 18:23:22.875 309 12455.75 95.30 54579.25 88888.00 2015-11-05 18:23:23.000 309 12455.83 95.28 54579.25 88888.00 2015-11-05 18:23:23.125 309 12455.83 95.33 54579.30 88888.00 2015-11-05 18:23:23.250 309 12455.80 95.38 54579.28 88888.00 2015-11-05 18:23:23.375 309 12455.80 95.35 54579.25 88888.00 2015-11-05 18:23:23.500 309 12455.83 95.33 54579.28 88888.00 2015-11-05 18:23:23.625 309 12455.83 95.30 54579.25 88888.00 2015-11-05 18:23:23.750 309 12455.85 95.30 54579.22 88888.00 2015-11-05 18:23:23.875 309 12455.88 95.30 54579.22 88888.00 2015-11-05 18:23:24.000 309 12455.85 95.28 54579.20 88888.00 2015-11-05 18:23:24.125 309 12455.85 95.30 54579.22 88888.00 2015-11-05 18:23:24.250 309 12455.90 95.30 54579.22 88888.00 2015-11-05 18:23:24.375 309 12455.95 95.30 54579.25 88888.00 2015-11-05 18:23:24.500 309 12455.90 95.28 54579.25 88888.00 2015-11-05 18:23:24.625 309 12455.90 95.22 54579.25 88888.00 2015-11-05 18:23:24.750 309 12455.92 95.22 54579.22 88888.00 2015-11-05 18:23:24.875 309 12455.92 95.22 54579.22 88888.00 2015-11-05 18:23:25.000 309 12455.92 95.17 54579.22 88888.00 2015-11-05 18:23:25.125 309 12455.90 95.17 54579.25 88888.00 2015-11-05 18:23:25.250 309 12455.95 95.22 54579.25 88888.00 2015-11-05 18:23:25.375 309 12456.00 95.22 54579.22 88888.00 2015-11-05 18:23:25.500 309 12456.00 95.17 54579.25 88888.00 2015-11-05 18:23:25.625 309 12456.00 95.17 54579.25 88888.00 2015-11-05 18:23:25.750 309 12456.02 95.20 54579.25 88888.00 2015-11-05 18:23:25.875 309 12456.12 95.22 54579.25 88888.00 2015-11-05 18:23:26.000 309 12456.10 95.17 54579.22 88888.00 2015-11-05 18:23:26.125 309 12456.12 95.15 54579.22 88888.00 2015-11-05 18:23:26.250 309 12456.15 95.12 54579.25 88888.00 2015-11-05 18:23:26.375 309 12456.17 95.12 54579.25 88888.00 2015-11-05 18:23:26.500 309 12456.15 95.12 54579.22 88888.00 2015-11-05 18:23:26.625 309 12456.17 95.12 54579.25 88888.00 2015-11-05 18:23:26.750 309 12456.20 95.15 54579.22 88888.00 2015-11-05 18:23:26.875 309 12456.23 95.15 54579.22 88888.00 2015-11-05 18:23:27.000 309 12456.20 95.15 54579.22 88888.00 2015-11-05 18:23:27.125 309 12456.23 95.15 54579.22 88888.00 2015-11-05 18:23:27.250 309 12456.17 95.12 54579.25 88888.00 2015-11-05 18:23:27.375 309 12456.23 95.12 54579.22 88888.00 2015-11-05 18:23:27.500 309 12456.33 95.12 54579.25 88888.00 2015-11-05 18:23:27.625 309 12456.27 95.12 54579.22 88888.00 2015-11-05 18:23:27.750 309 12456.27 95.10 54579.22 88888.00 2015-11-05 18:23:27.875 309 12456.27 95.05 54579.22 88888.00 2015-11-05 18:23:28.000 309 12456.33 95.10 54579.22 88888.00 2015-11-05 18:23:28.125 309 12456.35 95.12 54579.22 88888.00 2015-11-05 18:23:28.250 309 12456.38 95.05 54579.25 88888.00 2015-11-05 18:23:28.375 309 12456.45 95.08 54579.25 88888.00 2015-11-05 18:23:28.500 309 12456.42 95.12 54579.28 88888.00 2015-11-05 18:23:28.625 309 12456.38 95.10 54579.28 88888.00 2015-11-05 18:23:28.750 309 12456.35 95.08 54579.28 88888.00 2015-11-05 18:23:28.875 309 12456.35 95.10 54579.28 88888.00 2015-11-05 18:23:29.000 309 12456.35 95.08 54579.25 88888.00 2015-11-05 18:23:29.125 309 12456.33 95.05 54579.25 88888.00 2015-11-05 18:23:29.250 309 12456.33 95.05 54579.25 88888.00 2015-11-05 18:23:29.375 309 12456.33 95.05 54579.25 88888.00 2015-11-05 18:23:29.500 309 12456.33 95.08 54579.28 88888.00 2015-11-05 18:23:29.625 309 12456.38 95.10 54579.28 88888.00 2015-11-05 18:23:29.750 309 12456.40 95.12 54579.25 88888.00 2015-11-05 18:23:29.875 309 12456.42 95.10 54579.22 88888.00 2015-11-05 18:23:30.000 309 12456.38 95.05 54579.22 88888.00 2015-11-05 18:23:30.125 309 12456.35 95.00 54579.25 88888.00 2015-11-05 18:23:30.250 309 12456.35 94.97 54579.25 88888.00 2015-11-05 18:23:30.375 309 12456.35 95.00 54579.28 88888.00 2015-11-05 18:23:30.500 309 12456.27 94.97 54579.30 88888.00 2015-11-05 18:23:30.625 309 12456.33 94.97 54579.32 88888.00 2015-11-05 18:23:30.750 309 12456.38 95.00 54579.30 88888.00 2015-11-05 18:23:30.875 309 12456.40 94.92 54579.28 88888.00 2015-11-05 18:23:31.000 309 12456.35 94.92 54579.28 88888.00 2015-11-05 18:23:31.125 309 12456.27 94.92 54579.30 88888.00 2015-11-05 18:23:31.250 309 12456.27 94.92 54579.28 88888.00 2015-11-05 18:23:31.375 309 12456.35 94.97 54579.25 88888.00 2015-11-05 18:23:31.500 309 12456.38 94.97 54579.28 88888.00 2015-11-05 18:23:31.625 309 12456.35 94.92 54579.30 88888.00 2015-11-05 18:23:31.750 309 12456.38 94.90 54579.30 88888.00 2015-11-05 18:23:31.875 309 12456.40 94.90 54579.28 88888.00 2015-11-05 18:23:32.000 309 12456.42 94.88 54579.30 88888.00 2015-11-05 18:23:32.125 309 12456.42 94.90 54579.30 88888.00 2015-11-05 18:23:32.250 309 12456.40 94.88 54579.30 88888.00 2015-11-05 18:23:32.375 309 12456.40 94.85 54579.30 88888.00 2015-11-05 18:23:32.500 309 12456.42 94.83 54579.30 88888.00 2015-11-05 18:23:32.625 309 12456.48 94.80 54579.32 88888.00 2015-11-05 18:23:32.750 309 12456.48 94.80 54579.32 88888.00 2015-11-05 18:23:32.875 309 12456.48 94.80 54579.32 88888.00 2015-11-05 18:23:33.000 309 12456.45 94.80 54579.32 88888.00 2015-11-05 18:23:33.125 309 12456.42 94.80 54579.35 88888.00 2015-11-05 18:23:33.250 309 12456.40 94.75 54579.35 88888.00 2015-11-05 18:23:33.375 309 12456.40 94.75 54579.35 88888.00 2015-11-05 18:23:33.500 309 12456.40 94.75 54579.35 88888.00 2015-11-05 18:23:33.625 309 12456.40 94.80 54579.32 88888.00 2015-11-05 18:23:33.750 309 12456.48 94.83 54579.35 88888.00 2015-11-05 18:23:33.875 309 12456.50 94.83 54579.35 88888.00 2015-11-05 18:23:34.000 309 12456.48 94.80 54579.35 88888.00 2015-11-05 18:23:34.125 309 12456.38 94.75 54579.35 88888.00 2015-11-05 18:23:34.250 309 12456.35 94.75 54579.35 88888.00 2015-11-05 18:23:34.375 309 12456.42 94.75 54579.32 88888.00 2015-11-05 18:23:34.500 309 12456.48 94.78 54579.35 88888.00 2015-11-05 18:23:34.625 309 12456.55 94.75 54579.32 88888.00 2015-11-05 18:23:34.750 309 12456.50 94.78 54579.32 88888.00 2015-11-05 18:23:34.875 309 12456.50 94.75 54579.35 88888.00 2015-11-05 18:23:35.000 309 12456.45 94.72 54579.35 88888.00 2015-11-05 18:23:35.125 309 12456.45 94.72 54579.35 88888.00 2015-11-05 18:23:35.250 309 12456.45 94.72 54579.38 88888.00 2015-11-05 18:23:35.375 309 12456.42 94.70 54579.38 88888.00 2015-11-05 18:23:35.500 309 12456.42 94.67 54579.38 88888.00 2015-11-05 18:23:35.625 309 12456.48 94.65 54579.38 88888.00 2015-11-05 18:23:35.750 309 12456.45 94.67 54579.40 88888.00 2015-11-05 18:23:35.875 309 12456.48 94.70 54579.40 88888.00 2015-11-05 18:23:36.000 309 12456.48 94.72 54579.40 88888.00 2015-11-05 18:23:36.125 309 12456.45 94.70 54579.45 88888.00 2015-11-05 18:23:36.250 309 12456.40 94.70 54579.43 88888.00 2015-11-05 18:23:36.375 309 12456.40 94.72 54579.40 88888.00 2015-11-05 18:23:36.500 309 12456.42 94.72 54579.40 88888.00 2015-11-05 18:23:36.625 309 12456.42 94.67 54579.43 88888.00 2015-11-05 18:23:36.750 309 12456.50 94.65 54579.40 88888.00 2015-11-05 18:23:36.875 309 12456.45 94.67 54579.40 88888.00 2015-11-05 18:23:37.000 309 12456.40 94.62 54579.40 88888.00 2015-11-05 18:23:37.125 309 12456.48 94.62 54579.40 88888.00 2015-11-05 18:23:37.250 309 12456.48 94.65 54579.40 88888.00 2015-11-05 18:23:37.375 309 12456.52 94.60 54579.43 88888.00 2015-11-05 18:23:37.500 309 12456.55 94.60 54579.43 88888.00 2015-11-05 18:23:37.625 309 12456.48 94.60 54579.40 88888.00 2015-11-05 18:23:37.750 309 12456.40 94.65 54579.43 88888.00 2015-11-05 18:23:37.875 309 12456.42 94.67 54579.45 88888.00 2015-11-05 18:23:38.000 309 12456.50 94.62 54579.43 88888.00 2015-11-05 18:23:38.125 309 12456.60 94.65 54579.40 88888.00 2015-11-05 18:23:38.250 309 12456.58 94.60 54579.43 88888.00 2015-11-05 18:23:38.375 309 12456.58 94.58 54579.40 88888.00 2015-11-05 18:23:38.500 309 12456.52 94.60 54579.40 88888.00 2015-11-05 18:23:38.625 309 12456.45 94.58 54579.40 88888.00 2015-11-05 18:23:38.750 309 12456.45 94.55 54579.43 88888.00 2015-11-05 18:23:38.875 309 12456.48 94.58 54579.40 88888.00 2015-11-05 18:23:39.000 309 12456.48 94.58 54579.40 88888.00 2015-11-05 18:23:39.125 309 12456.55 94.60 54579.43 88888.00 2015-11-05 18:23:39.250 309 12456.48 94.65 54579.40 88888.00 2015-11-05 18:23:39.375 309 12456.45 94.62 54579.40 88888.00 2015-11-05 18:23:39.500 309 12456.45 94.65 54579.43 88888.00 2015-11-05 18:23:39.625 309 12456.45 94.62 54579.43 88888.00 2015-11-05 18:23:39.750 309 12456.50 94.62 54579.45 88888.00 2015-11-05 18:23:39.875 309 12456.58 94.62 54579.43 88888.00 2015-11-05 18:23:40.000 309 12456.55 94.60 54579.40 88888.00 2015-11-05 18:23:40.125 309 12456.48 94.60 54579.43 88888.00 2015-11-05 18:23:40.250 309 12456.50 94.60 54579.43 88888.00 2015-11-05 18:23:40.375 309 12456.58 94.58 54579.40 88888.00 2015-11-05 18:23:40.500 309 12456.58 94.55 54579.40 88888.00 2015-11-05 18:23:40.625 309 12456.62 94.55 54579.43 88888.00 2015-11-05 18:23:40.750 309 12456.60 94.58 54579.43 88888.00 2015-11-05 18:23:40.875 309 12456.60 94.58 54579.43 88888.00 2015-11-05 18:23:41.000 309 12456.52 94.55 54579.40 88888.00 2015-11-05 18:23:41.125 309 12456.60 94.55 54579.43 88888.00 2015-11-05 18:23:41.250 309 12456.62 94.53 54579.40 88888.00 2015-11-05 18:23:41.375 309 12456.62 94.53 54579.40 88888.00 2015-11-05 18:23:41.500 309 12456.62 94.50 54579.43 88888.00 2015-11-05 18:23:41.625 309 12456.62 94.53 54579.40 88888.00 2015-11-05 18:23:41.750 309 12456.67 94.50 54579.40 88888.00 2015-11-05 18:23:41.875 309 12456.75 94.50 54579.40 88888.00 2015-11-05 18:23:42.000 309 12456.73 94.53 54579.40 88888.00 2015-11-05 18:23:42.125 309 12456.73 94.50 54579.43 88888.00 2015-11-05 18:23:42.250 309 12456.65 94.47 54579.40 88888.00 2015-11-05 18:23:42.375 309 12456.65 94.50 54579.38 88888.00 2015-11-05 18:23:42.500 309 12456.70 94.53 54579.40 88888.00 2015-11-05 18:23:42.625 309 12456.75 94.50 54579.40 88888.00 2015-11-05 18:23:42.750 309 12456.75 94.50 54579.40 88888.00 2015-11-05 18:23:42.875 309 12456.75 94.50 54579.38 88888.00 2015-11-05 18:23:43.000 309 12456.77 94.47 54579.38 88888.00 2015-11-05 18:23:43.125 309 12456.77 94.47 54579.40 88888.00 2015-11-05 18:23:43.250 309 12456.80 94.45 54579.38 88888.00 2015-11-05 18:23:43.375 309 12456.88 94.45 54579.38 88888.00 2015-11-05 18:23:43.500 309 12456.85 94.45 54579.38 88888.00 2015-11-05 18:23:43.625 309 12456.83 94.42 54579.38 88888.00 2015-11-05 18:23:43.750 309 12456.80 94.45 54579.38 88888.00 2015-11-05 18:23:43.875 309 12456.83 94.47 54579.38 88888.00 2015-11-05 18:23:44.000 309 12456.85 94.45 54579.35 88888.00 2015-11-05 18:23:44.125 309 12456.85 94.45 54579.38 88888.00 2015-11-05 18:23:44.250 309 12456.90 94.47 54579.38 88888.00 2015-11-05 18:23:44.375 309 12456.85 94.45 54579.38 88888.00 2015-11-05 18:23:44.500 309 12456.77 94.47 54579.38 88888.00 2015-11-05 18:23:44.625 309 12456.77 94.53 54579.38 88888.00 2015-11-05 18:23:44.750 309 12456.83 94.55 54579.38 88888.00 2015-11-05 18:23:44.875 309 12456.92 94.53 54579.38 88888.00 2015-11-05 18:23:45.000 309 12456.98 94.53 54579.35 88888.00 2015-11-05 18:23:45.125 309 12457.00 94.55 54579.32 88888.00 2015-11-05 18:23:45.250 309 12456.90 94.60 54579.35 88888.00 2015-11-05 18:23:45.375 309 12456.88 94.60 54579.38 88888.00 2015-11-05 18:23:45.500 309 12456.88 94.60 54579.38 88888.00 2015-11-05 18:23:45.625 309 12456.85 94.60 54579.35 88888.00 2015-11-05 18:23:45.750 309 12456.83 94.60 54579.32 88888.00 2015-11-05 18:23:45.875 309 12456.88 94.65 54579.32 88888.00 2015-11-05 18:23:46.000 309 12456.90 94.65 54579.32 88888.00 2015-11-05 18:23:46.125 309 12456.85 94.65 54579.32 88888.00 2015-11-05 18:23:46.250 309 12456.88 94.65 54579.32 88888.00 2015-11-05 18:23:46.375 309 12456.85 94.67 54579.32 88888.00 2015-11-05 18:23:46.500 309 12456.88 94.65 54579.28 88888.00 2015-11-05 18:23:46.625 309 12456.90 94.62 54579.28 88888.00 2015-11-05 18:23:46.750 309 12456.92 94.65 54579.30 88888.00 2015-11-05 18:23:46.875 309 12456.95 94.65 54579.30 88888.00 2015-11-05 18:23:47.000 309 12457.00 94.65 54579.28 88888.00 2015-11-05 18:23:47.125 309 12457.00 94.60 54579.28 88888.00 2015-11-05 18:23:47.250 309 12456.98 94.62 54579.28 88888.00 2015-11-05 18:23:47.375 309 12457.00 94.65 54579.30 88888.00 2015-11-05 18:23:47.500 309 12456.98 94.65 54579.28 88888.00 2015-11-05 18:23:47.625 309 12456.92 94.60 54579.30 88888.00 2015-11-05 18:23:47.750 309 12456.90 94.60 54579.28 88888.00 2015-11-05 18:23:47.875 309 12456.98 94.65 54579.30 88888.00 2015-11-05 18:23:48.000 309 12456.98 94.62 54579.28 88888.00 2015-11-05 18:23:48.125 309 12456.98 94.60 54579.30 88888.00 2015-11-05 18:23:48.250 309 12457.00 94.60 54579.30 88888.00 2015-11-05 18:23:48.375 309 12457.05 94.60 54579.28 88888.00 2015-11-05 18:23:48.500 309 12457.08 94.62 54579.30 88888.00 2015-11-05 18:23:48.625 309 12457.08 94.62 54579.30 88888.00 2015-11-05 18:23:48.750 309 12457.08 94.60 54579.30 88888.00 2015-11-05 18:23:48.875 309 12457.05 94.60 54579.30 88888.00 2015-11-05 18:23:49.000 309 12457.05 94.55 54579.28 88888.00 2015-11-05 18:23:49.125 309 12457.10 94.60 54579.30 88888.00 2015-11-05 18:23:49.250 309 12457.08 94.65 54579.30 88888.00 2015-11-05 18:23:49.375 309 12457.02 94.67 54579.30 88888.00 2015-11-05 18:23:49.500 309 12457.00 94.62 54579.30 88888.00 2015-11-05 18:23:49.625 309 12457.05 94.62 54579.30 88888.00 2015-11-05 18:23:49.750 309 12457.08 94.65 54579.30 88888.00 2015-11-05 18:23:49.875 309 12457.08 94.65 54579.25 88888.00 2015-11-05 18:23:50.000 309 12457.08 94.70 54579.22 88888.00 2015-11-05 18:23:50.125 309 12457.05 94.72 54579.25 88888.00 2015-11-05 18:23:50.250 309 12457.08 94.72 54579.30 88888.00 2015-11-05 18:23:50.375 309 12457.10 94.72 54579.30 88888.00 2015-11-05 18:23:50.500 309 12457.12 94.72 54579.30 88888.00 2015-11-05 18:23:50.625 309 12457.05 94.72 54579.30 88888.00 2015-11-05 18:23:50.750 309 12456.98 94.78 54579.30 88888.00 2015-11-05 18:23:50.875 309 12456.98 94.78 54579.30 88888.00 2015-11-05 18:23:51.000 309 12456.98 94.80 54579.30 88888.00 2015-11-05 18:23:51.125 309 12457.00 94.78 54579.28 88888.00 2015-11-05 18:23:51.250 309 12456.98 94.78 54579.30 88888.00 2015-11-05 18:23:51.375 309 12457.02 94.78 54579.30 88888.00 2015-11-05 18:23:51.500 309 12457.02 94.72 54579.30 88888.00 2015-11-05 18:23:51.625 309 12456.98 94.72 54579.30 88888.00 2015-11-05 18:23:51.750 309 12456.98 94.80 54579.28 88888.00 2015-11-05 18:23:51.875 309 12457.02 94.85 54579.30 88888.00 2015-11-05 18:23:52.000 309 12457.02 94.90 54579.30 88888.00 2015-11-05 18:23:52.125 309 12457.10 94.90 54579.30 88888.00 2015-11-05 18:23:52.250 309 12457.10 94.88 54579.30 88888.00 2015-11-05 18:23:52.375 309 12457.05 94.88 54579.28 88888.00 2015-11-05 18:23:52.500 309 12457.02 94.92 54579.30 88888.00 2015-11-05 18:23:52.625 309 12457.00 94.95 54579.30 88888.00 2015-11-05 18:23:52.750 309 12457.00 94.97 54579.30 88888.00 2015-11-05 18:23:52.875 309 12457.00 95.03 54579.28 88888.00 2015-11-05 18:23:53.000 309 12457.00 95.00 54579.28 88888.00 2015-11-05 18:23:53.125 309 12457.00 95.00 54579.30 88888.00 2015-11-05 18:23:53.250 309 12457.02 95.03 54579.32 88888.00 2015-11-05 18:23:53.375 309 12457.00 95.08 54579.32 88888.00 2015-11-05 18:23:53.500 309 12456.92 95.08 54579.30 88888.00 2015-11-05 18:23:53.625 309 12456.95 95.08 54579.28 88888.00 2015-11-05 18:23:53.750 309 12456.98 95.12 54579.28 88888.00 2015-11-05 18:23:53.875 309 12457.00 95.17 54579.28 88888.00 2015-11-05 18:23:54.000 309 12457.02 95.17 54579.25 88888.00 2015-11-05 18:23:54.125 309 12457.00 95.15 54579.30 88888.00 2015-11-05 18:23:54.250 309 12456.95 95.15 54579.30 88888.00 2015-11-05 18:23:54.375 309 12456.95 95.15 54579.30 88888.00 2015-11-05 18:23:54.500 309 12456.95 95.15 54579.30 88888.00 2015-11-05 18:23:54.625 309 12456.98 95.17 54579.28 88888.00 2015-11-05 18:23:54.750 309 12456.90 95.17 54579.30 88888.00 2015-11-05 18:23:54.875 309 12456.88 95.17 54579.30 88888.00 2015-11-05 18:23:55.000 309 12456.90 95.20 54579.28 88888.00 2015-11-05 18:23:55.125 309 12456.98 95.22 54579.28 88888.00 2015-11-05 18:23:55.250 309 12456.92 95.28 54579.28 88888.00 2015-11-05 18:23:55.375 309 12456.88 95.28 54579.28 88888.00 2015-11-05 18:23:55.500 309 12456.88 95.35 54579.28 88888.00 2015-11-05 18:23:55.625 309 12456.92 95.35 54579.28 88888.00 2015-11-05 18:23:55.750 309 12456.92 95.35 54579.28 88888.00 2015-11-05 18:23:55.875 309 12456.90 95.35 54579.28 88888.00 2015-11-05 18:23:56.000 309 12456.83 95.35 54579.25 88888.00 2015-11-05 18:23:56.125 309 12456.83 95.35 54579.25 88888.00 2015-11-05 18:23:56.250 309 12456.90 95.35 54579.28 88888.00 2015-11-05 18:23:56.375 309 12457.00 95.40 54579.30 88888.00 2015-11-05 18:23:56.500 309 12457.05 95.42 54579.28 88888.00 2015-11-05 18:23:56.625 309 12457.00 95.45 54579.28 88888.00 2015-11-05 18:23:56.750 309 12456.98 95.45 54579.30 88888.00 2015-11-05 18:23:56.875 309 12456.98 95.47 54579.30 88888.00 2015-11-05 18:23:57.000 309 12456.98 95.47 54579.28 88888.00 2015-11-05 18:23:57.125 309 12457.05 95.42 54579.25 88888.00 2015-11-05 18:23:57.250 309 12457.10 95.40 54579.25 88888.00 2015-11-05 18:23:57.375 309 12457.10 95.42 54579.28 88888.00 2015-11-05 18:23:57.500 309 12457.10 95.42 54579.25 88888.00 2015-11-05 18:23:57.625 309 12457.15 95.42 54579.25 88888.00 2015-11-05 18:23:57.750 309 12457.15 95.42 54579.22 88888.00 2015-11-05 18:23:57.875 309 12457.15 95.42 54579.22 88888.00 2015-11-05 18:23:58.000 309 12457.17 95.40 54579.22 88888.00 2015-11-05 18:23:58.125 309 12457.15 95.45 54579.20 88888.00 2015-11-05 18:23:58.250 309 12457.12 95.45 54579.22 88888.00 2015-11-05 18:23:58.375 309 12457.17 95.47 54579.22 88888.00 2015-11-05 18:23:58.500 309 12457.23 95.47 54579.22 88888.00 2015-11-05 18:23:58.625 309 12457.17 95.42 54579.20 88888.00 2015-11-05 18:23:58.750 309 12457.17 95.45 54579.20 88888.00 2015-11-05 18:23:58.875 309 12457.20 95.47 54579.20 88888.00 2015-11-05 18:23:59.000 309 12457.25 95.45 54579.20 88888.00 2015-11-05 18:23:59.125 309 12457.30 95.47 54579.22 88888.00 2015-11-05 18:23:59.250 309 12457.25 95.50 54579.25 88888.00 2015-11-05 18:23:59.375 309 12457.27 95.50 54579.22 88888.00 2015-11-05 18:23:59.500 309 12457.27 95.50 54579.20 88888.00 2015-11-05 18:23:59.625 309 12457.30 95.50 54579.20 88888.00 2015-11-05 18:23:59.750 309 12457.30 95.53 54579.20 88888.00 2015-11-05 18:23:59.875 309 12457.30 95.55 54579.20 88888.00 2015-11-05 18:24:00.000 309 12457.35 95.55 54579.20 88888.00 2015-11-05 18:24:00.125 309 12457.48 95.53 54579.18 88888.00 2015-11-05 18:24:00.250 309 12457.52 95.50 54579.18 88888.00 2015-11-05 18:24:00.375 309 12457.52 95.55 54579.18 88888.00 2015-11-05 18:24:00.500 309 12457.50 95.55 54579.18 88888.00 2015-11-05 18:24:00.625 309 12457.55 95.53 54579.18 88888.00 2015-11-05 18:24:00.750 309 12457.52 95.50 54579.15 88888.00 2015-11-05 18:24:00.875 309 12457.55 95.55 54579.18 88888.00 2015-11-05 18:24:01.000 309 12457.52 95.58 54579.18 88888.00 2015-11-05 18:24:01.125 309 12457.58 95.60 54579.18 88888.00 2015-11-05 18:24:01.250 309 12457.65 95.58 54579.15 88888.00 2015-11-05 18:24:01.375 309 12457.70 95.60 54579.15 88888.00 2015-11-05 18:24:01.500 309 12457.67 95.55 54579.12 88888.00 2015-11-05 18:24:01.625 309 12457.70 95.55 54579.12 88888.00 2015-11-05 18:24:01.750 309 12457.80 95.55 54579.12 88888.00 2015-11-05 18:24:01.875 309 12457.83 95.53 54579.12 88888.00 2015-11-05 18:24:02.000 309 12457.83 95.50 54579.12 88888.00 2015-11-05 18:24:02.125 309 12457.85 95.55 54579.12 88888.00 2015-11-05 18:24:02.250 309 12457.88 95.55 54579.12 88888.00 2015-11-05 18:24:02.375 309 12457.98 95.55 54579.12 88888.00 2015-11-05 18:24:02.500 309 12457.98 95.53 54579.15 88888.00 2015-11-05 18:24:02.625 309 12457.90 95.50 54579.10 88888.00 2015-11-05 18:24:02.750 309 12457.88 95.50 54579.10 88888.00 2015-11-05 18:24:02.875 309 12457.95 95.50 54579.10 88888.00 2015-11-05 18:24:03.000 309 12458.00 95.47 54579.05 88888.00 2015-11-05 18:24:03.125 309 12457.98 95.45 54579.07 88888.00 2015-11-05 18:24:03.250 309 12458.02 95.42 54579.05 88888.00 2015-11-05 18:24:03.375 309 12458.10 95.40 54579.05 88888.00 2015-11-05 18:24:03.500 309 12458.12 95.40 54579.05 88888.00 2015-11-05 18:24:03.625 309 12458.12 95.40 54579.07 88888.00 2015-11-05 18:24:03.750 309 12458.15 95.42 54579.05 88888.00 2015-11-05 18:24:03.875 309 12458.25 95.40 54579.00 88888.00 2015-11-05 18:24:04.000 309 12458.30 95.35 54579.00 88888.00 2015-11-05 18:24:04.125 309 12458.30 95.40 54579.05 88888.00 2015-11-05 18:24:04.250 309 12458.27 95.40 54579.05 88888.00 2015-11-05 18:24:04.375 309 12458.25 95.40 54579.00 88888.00 2015-11-05 18:24:04.500 309 12458.30 95.40 54579.00 88888.00 2015-11-05 18:24:04.625 309 12458.38 95.42 54578.97 88888.00 2015-11-05 18:24:04.750 309 12458.38 95.40 54579.03 88888.00 2015-11-05 18:24:04.875 309 12458.40 95.38 54579.03 88888.00 2015-11-05 18:24:05.000 309 12458.48 95.33 54578.97 88888.00 2015-11-05 18:24:05.125 309 12458.50 95.35 54579.00 88888.00 2015-11-05 18:24:05.250 309 12458.48 95.35 54579.03 88888.00 2015-11-05 18:24:05.375 309 12458.52 95.35 54579.03 88888.00 2015-11-05 18:24:05.500 309 12458.60 95.35 54579.03 88888.00 2015-11-05 18:24:05.625 309 12458.60 95.38 54579.05 88888.00 2015-11-05 18:24:05.750 309 12458.65 95.38 54578.97 88888.00 2015-11-05 18:24:05.875 309 12458.65 95.35 54579.00 88888.00 2015-11-05 18:24:06.000 309 12458.62 95.35 54578.97 88888.00 2015-11-05 18:24:06.125 309 12458.65 95.30 54578.97 88888.00 2015-11-05 18:24:06.250 309 12458.67 95.28 54579.00 88888.00 2015-11-05 18:24:06.375 309 12458.70 95.25 54578.97 88888.00 2015-11-05 18:24:06.500 309 12458.75 95.22 54578.97 88888.00 2015-11-05 18:24:06.625 309 12458.85 95.22 54579.00 88888.00 2015-11-05 18:24:06.750 309 12458.83 95.22 54578.95 88888.00 2015-11-05 18:24:06.875 309 12458.83 95.20 54578.93 88888.00 2015-11-05 18:24:07.000 309 12458.80 95.20 54578.93 88888.00 2015-11-05 18:24:07.125 309 12458.90 95.17 54578.93 88888.00 2015-11-05 18:24:07.250 309 12458.92 95.15 54578.95 88888.00 2015-11-05 18:24:07.375 309 12458.90 95.15 54578.93 88888.00 2015-11-05 18:24:07.500 309 12458.98 95.17 54578.95 88888.00 2015-11-05 18:24:07.625 309 12458.95 95.15 54578.93 88888.00 2015-11-05 18:24:07.750 309 12458.90 95.15 54578.90 88888.00 2015-11-05 18:24:07.875 309 12458.98 95.15 54578.93 88888.00 2015-11-05 18:24:08.000 309 12459.02 95.15 54578.88 88888.00 2015-11-05 18:24:08.125 309 12458.98 95.15 54578.90 88888.00 2015-11-05 18:24:08.250 309 12459.00 95.15 54578.93 88888.00 2015-11-05 18:24:08.375 309 12459.08 95.15 54578.95 88888.00 2015-11-05 18:24:08.500 309 12459.10 95.10 54578.97 88888.00 2015-11-05 18:24:08.625 309 12459.17 95.08 54578.95 88888.00 2015-11-05 18:24:08.750 309 12459.17 95.08 54578.90 88888.00 2015-11-05 18:24:08.875 309 12459.12 95.08 54578.93 88888.00 2015-11-05 18:24:09.000 309 12459.15 95.10 54578.95 88888.00 2015-11-05 18:24:09.125 309 12459.23 95.10 54578.95 88888.00 2015-11-05 18:24:09.250 309 12459.17 95.05 54578.93 88888.00 2015-11-05 18:24:09.375 309 12459.23 95.10 54578.93 88888.00 2015-11-05 18:24:09.500 309 12459.25 95.08 54578.93 88888.00 2015-11-05 18:24:09.625 309 12459.17 95.08 54578.93 88888.00 2015-11-05 18:24:09.750 309 12459.17 95.10 54578.90 88888.00 2015-11-05 18:24:09.875 309 12459.25 95.10 54578.93 88888.00 2015-11-05 18:24:10.000 309 12459.25 95.10 54578.90 88888.00 2015-11-05 18:24:10.125 309 12459.23 95.10 54578.93 88888.00 2015-11-05 18:24:10.250 309 12459.20 95.05 54578.93 88888.00 2015-11-05 18:24:10.375 309 12459.25 95.08 54578.93 88888.00 2015-11-05 18:24:10.500 309 12459.25 95.10 54578.93 88888.00 2015-11-05 18:24:10.625 309 12459.27 95.12 54578.93 88888.00 2015-11-05 18:24:10.750 309 12459.30 95.12 54578.93 88888.00 2015-11-05 18:24:10.875 309 12459.27 95.12 54578.95 88888.00 2015-11-05 18:24:11.000 309 12459.33 95.15 54578.93 88888.00 2015-11-05 18:24:11.125 309 12459.38 95.12 54578.93 88888.00 2015-11-05 18:24:11.250 309 12459.40 95.10 54578.95 88888.00 2015-11-05 18:24:11.375 309 12459.42 95.12 54578.93 88888.00 2015-11-05 18:24:11.500 309 12459.45 95.12 54578.93 88888.00 2015-11-05 18:24:11.625 309 12459.50 95.12 54578.93 88888.00 2015-11-05 18:24:11.750 309 12459.48 95.10 54578.93 88888.00 2015-11-05 18:24:11.875 309 12459.50 95.10 54578.93 88888.00 2015-11-05 18:24:12.000 309 12459.52 95.10 54578.90 88888.00 2015-11-05 18:24:12.125 309 12459.52 95.12 54578.90 88888.00 2015-11-05 18:24:12.250 309 12459.50 95.08 54578.93 88888.00 2015-11-05 18:24:12.375 309 12459.52 95.10 54578.93 88888.00 2015-11-05 18:24:12.500 309 12459.55 95.10 54578.90 88888.00 2015-11-05 18:24:12.625 309 12459.58 95.12 54578.90 88888.00 2015-11-05 18:24:12.750 309 12459.60 95.15 54578.93 88888.00 2015-11-05 18:24:12.875 309 12459.62 95.15 54578.93 88888.00 2015-11-05 18:24:13.000 309 12459.65 95.12 54578.93 88888.00 2015-11-05 18:24:13.125 309 12459.75 95.12 54578.90 88888.00 2015-11-05 18:24:13.250 309 12459.73 95.12 54578.93 88888.00 2015-11-05 18:24:13.375 309 12459.67 95.10 54578.93 88888.00 2015-11-05 18:24:13.500 309 12459.58 95.12 54578.93 88888.00 2015-11-05 18:24:13.625 309 12459.50 95.10 54578.93 88888.00 2015-11-05 18:24:13.750 309 12459.58 95.08 54578.93 88888.00 2015-11-05 18:24:13.875 309 12459.62 95.08 54578.93 88888.00 2015-11-05 18:24:14.000 309 12459.67 95.05 54578.90 88888.00 2015-11-05 18:24:14.125 309 12459.70 95.05 54578.93 88888.00 2015-11-05 18:24:14.250 309 12459.70 95.08 54578.90 88888.00 2015-11-05 18:24:14.375 309 12459.80 95.05 54578.90 88888.00 2015-11-05 18:24:14.500 309 12459.83 95.03 54578.90 88888.00 2015-11-05 18:24:14.625 309 12459.83 95.05 54578.90 88888.00 2015-11-05 18:24:14.750 309 12459.85 95.08 54578.93 88888.00 2015-11-05 18:24:14.875 309 12459.80 95.08 54578.93 88888.00 2015-11-05 18:24:15.000 309 12459.83 95.03 54578.88 88888.00 2015-11-05 18:24:15.125 309 12459.90 94.97 54578.90 88888.00 2015-11-05 18:24:15.250 309 12459.95 94.95 54578.93 88888.00 2015-11-05 18:24:15.375 309 12459.98 94.97 54578.93 88888.00 2015-11-05 18:24:15.500 309 12459.92 94.92 54578.90 88888.00 2015-11-05 18:24:15.625 309 12459.88 94.92 54578.88 88888.00 2015-11-05 18:24:15.750 309 12459.88 94.90 54578.85 88888.00 2015-11-05 18:24:15.875 309 12459.88 94.90 54578.90 88888.00 2015-11-05 18:24:16.000 309 12459.95 94.90 54578.88 88888.00 2015-11-05 18:24:16.125 309 12459.98 94.85 54578.90 88888.00 2015-11-05 18:24:16.250 309 12459.92 94.85 54578.90 88888.00 2015-11-05 18:24:16.375 309 12459.98 94.88 54578.88 88888.00 2015-11-05 18:24:16.500 309 12459.98 94.90 54578.90 88888.00 2015-11-05 18:24:16.625 309 12460.00 94.90 54578.90 88888.00 2015-11-05 18:24:16.750 309 12460.02 94.92 54578.93 88888.00 2015-11-05 18:24:16.875 309 12460.02 94.92 54578.93 88888.00 2015-11-05 18:24:17.000 309 12459.95 95.00 54578.93 88888.00 2015-11-05 18:24:17.125 309 12459.95 95.05 54578.90 88888.00 2015-11-05 18:24:17.250 309 12459.92 95.03 54578.93 88888.00 2015-11-05 18:24:17.375 309 12459.98 95.00 54578.93 88888.00 2015-11-05 18:24:17.500 309 12459.98 94.97 54578.97 88888.00 2015-11-05 18:24:17.625 309 12460.00 94.97 54578.95 88888.00 2015-11-05 18:24:17.750 309 12460.00 94.97 54578.95 88888.00 2015-11-05 18:24:17.875 309 12459.95 95.00 54578.93 88888.00 2015-11-05 18:24:18.000 309 12459.92 94.97 54578.93 88888.00 2015-11-05 18:24:18.125 309 12459.98 95.00 54578.95 88888.00 2015-11-05 18:24:18.250 309 12459.98 94.95 54578.95 88888.00 2015-11-05 18:24:18.375 309 12460.02 94.92 54578.93 88888.00 2015-11-05 18:24:18.500 309 12460.02 94.92 54578.93 88888.00 2015-11-05 18:24:18.625 309 12460.02 94.88 54578.93 88888.00 2015-11-05 18:24:18.750 309 12460.00 94.88 54578.90 88888.00 2015-11-05 18:24:18.875 309 12460.02 94.88 54578.95 88888.00 2015-11-05 18:24:19.000 309 12460.05 94.88 54578.95 88888.00 2015-11-05 18:24:19.125 309 12460.12 94.85 54578.97 88888.00 2015-11-05 18:24:19.250 309 12460.05 94.88 54578.95 88888.00 2015-11-05 18:24:19.375 309 12460.05 94.90 54578.93 88888.00 2015-11-05 18:24:19.500 309 12460.00 94.90 54578.93 88888.00 2015-11-05 18:24:19.625 309 12460.02 94.88 54578.85 88888.00 2015-11-05 18:24:19.750 309 12460.08 94.85 54578.90 88888.00 2015-11-05 18:24:19.875 309 12460.12 94.80 54578.93 88888.00 2015-11-05 18:24:20.000 309 12460.15 94.80 54578.95 88888.00 2015-11-05 18:24:20.125 309 12460.15 94.80 54578.93 88888.00 2015-11-05 18:24:20.250 309 12460.10 94.72 54578.93 88888.00 2015-11-05 18:24:20.375 309 12460.12 94.72 54578.93 88888.00 2015-11-05 18:24:20.500 309 12460.10 94.72 54578.95 88888.00 2015-11-05 18:24:20.625 309 12460.12 94.70 54578.97 88888.00 2015-11-05 18:24:20.750 309 12460.17 94.70 54578.95 88888.00 2015-11-05 18:24:20.875 309 12460.17 94.70 54578.95 88888.00 2015-11-05 18:24:21.000 309 12460.15 94.67 54578.95 88888.00 2015-11-05 18:24:21.125 309 12460.12 94.65 54578.97 88888.00 2015-11-05 18:24:21.250 309 12460.05 94.65 54578.95 88888.00 2015-11-05 18:24:21.375 309 12460.12 94.65 54578.97 88888.00 2015-11-05 18:24:21.500 309 12460.17 94.65 54578.97 88888.00 2015-11-05 18:24:21.625 309 12460.17 94.65 54578.97 88888.00 2015-11-05 18:24:21.750 309 12460.12 94.60 54578.95 88888.00 2015-11-05 18:24:21.875 309 12460.12 94.60 54578.97 88888.00 2015-11-05 18:24:22.000 309 12460.12 94.62 54578.97 88888.00 2015-11-05 18:24:22.125 309 12460.20 94.65 54578.97 88888.00 2015-11-05 18:24:22.250 309 12460.17 94.62 54579.03 88888.00 2015-11-05 18:24:22.375 309 12460.10 94.62 54578.97 88888.00 2015-11-05 18:24:22.500 309 12460.12 94.60 54578.97 88888.00 2015-11-05 18:24:22.625 309 12460.20 94.60 54578.97 88888.00 2015-11-05 18:24:22.750 309 12460.20 94.58 54579.00 88888.00 2015-11-05 18:24:22.875 309 12460.12 94.58 54579.03 88888.00 2015-11-05 18:24:23.000 309 12460.08 94.58 54579.00 88888.00 2015-11-05 18:24:23.125 309 12460.10 94.53 54579.00 88888.00 2015-11-05 18:24:23.250 309 12460.12 94.47 54579.00 88888.00 2015-11-05 18:24:23.375 309 12460.20 94.45 54578.97 88888.00 2015-11-05 18:24:23.500 309 12460.17 94.47 54578.97 88888.00 2015-11-05 18:24:23.625 309 12460.17 94.45 54578.97 88888.00 2015-11-05 18:24:23.750 309 12460.17 94.45 54578.97 88888.00 2015-11-05 18:24:23.875 309 12460.15 94.45 54578.97 88888.00 2015-11-05 18:24:24.000 309 12460.15 94.45 54578.95 88888.00 2015-11-05 18:24:24.125 309 12460.25 94.47 54578.97 88888.00 2015-11-05 18:24:24.250 309 12460.23 94.42 54578.97 88888.00 2015-11-05 18:24:24.375 309 12460.23 94.42 54578.95 88888.00 2015-11-05 18:24:24.500 309 12460.15 94.45 54579.00 88888.00 2015-11-05 18:24:24.625 309 12460.17 94.42 54578.97 88888.00 2015-11-05 18:24:24.750 309 12460.15 94.40 54579.00 88888.00 2015-11-05 18:24:24.875 309 12460.17 94.42 54579.00 88888.00 2015-11-05 18:24:25.000 309 12460.12 94.42 54579.00 88888.00 2015-11-05 18:24:25.125 309 12460.15 94.45 54579.00 88888.00 2015-11-05 18:24:25.250 309 12460.15 94.40 54578.97 88888.00 2015-11-05 18:24:25.375 309 12460.15 94.40 54578.97 88888.00 2015-11-05 18:24:25.500 309 12460.15 94.38 54578.97 88888.00 2015-11-05 18:24:25.625 309 12460.17 94.38 54579.03 88888.00 2015-11-05 18:24:25.750 309 12460.17 94.38 54579.03 88888.00 2015-11-05 18:24:25.875 309 12460.20 94.35 54579.05 88888.00 2015-11-05 18:24:26.000 309 12460.15 94.35 54579.00 88888.00 2015-11-05 18:24:26.125 309 12460.12 94.35 54579.00 88888.00 2015-11-05 18:24:26.250 309 12460.12 94.38 54579.05 88888.00 2015-11-05 18:24:26.375 309 12460.15 94.40 54579.05 88888.00 2015-11-05 18:24:26.500 309 12460.10 94.42 54579.05 88888.00 2015-11-05 18:24:26.625 309 12460.12 94.35 54579.05 88888.00 2015-11-05 18:24:26.750 309 12460.15 94.35 54579.00 88888.00 2015-11-05 18:24:26.875 309 12460.15 94.33 54579.00 88888.00 2015-11-05 18:24:27.000 309 12460.15 94.30 54579.03 88888.00 2015-11-05 18:24:27.125 309 12460.12 94.30 54579.03 88888.00 2015-11-05 18:24:27.250 309 12460.05 94.28 54579.05 88888.00 2015-11-05 18:24:27.375 309 12460.10 94.30 54579.07 88888.00 2015-11-05 18:24:27.500 309 12460.10 94.30 54579.05 88888.00 2015-11-05 18:24:27.625 309 12460.02 94.30 54579.05 88888.00 2015-11-05 18:24:27.750 309 12460.00 94.30 54579.07 88888.00 2015-11-05 18:24:27.875 309 12460.00 94.28 54579.05 88888.00 2015-11-05 18:24:28.000 309 12460.02 94.28 54579.07 88888.00 2015-11-05 18:24:28.125 309 12460.02 94.30 54579.10 88888.00 2015-11-05 18:24:28.250 309 12459.98 94.30 54579.10 88888.00 2015-11-05 18:24:28.375 309 12459.92 94.28 54579.10 88888.00 2015-11-05 18:24:28.500 309 12459.92 94.25 54579.10 88888.00 2015-11-05 18:24:28.625 309 12459.98 94.17 54579.07 88888.00 2015-11-05 18:24:28.750 309 12460.05 94.15 54579.07 88888.00 2015-11-05 18:24:28.875 309 12460.00 94.17 54579.07 88888.00 2015-11-05 18:24:29.000 309 12459.98 94.17 54579.05 88888.00 2015-11-05 18:24:29.125 309 12459.92 94.20 54579.05 88888.00 2015-11-05 18:24:29.250 309 12459.83 94.20 54579.05 88888.00 2015-11-05 18:24:29.375 309 12459.90 94.20 54579.05 88888.00 2015-11-05 18:24:29.500 309 12459.98 94.20 54579.05 88888.00 2015-11-05 18:24:29.625 309 12460.00 94.20 54579.05 88888.00 2015-11-05 18:24:29.750 309 12459.92 94.17 54579.05 88888.00 2015-11-05 18:24:29.875 309 12459.88 94.20 54579.07 88888.00 2015-11-05 18:24:30.000 309 12459.85 94.17 54579.05 88888.00 2015-11-05 18:24:30.125 309 12459.85 94.08 54579.07 88888.00 2015-11-05 18:24:30.250 309 12459.80 94.10 54579.07 88888.00 2015-11-05 18:24:30.375 309 12459.80 94.15 54579.07 88888.00 2015-11-05 18:24:30.500 309 12459.83 94.17 54579.05 88888.00 2015-11-05 18:24:30.625 309 12459.92 94.15 54579.05 88888.00 2015-11-05 18:24:30.750 309 12459.95 94.15 54579.05 88888.00 2015-11-05 18:24:30.875 309 12459.88 94.10 54579.03 88888.00 2015-11-05 18:24:31.000 309 12459.80 94.10 54579.07 88888.00 2015-11-05 18:24:31.125 309 12459.83 94.12 54579.05 88888.00 2015-11-05 18:24:31.250 309 12459.80 94.12 54579.05 88888.00 2015-11-05 18:24:31.375 309 12459.85 94.12 54579.05 88888.00 2015-11-05 18:24:31.500 309 12459.88 94.10 54579.05 88888.00 2015-11-05 18:24:31.625 309 12459.90 94.05 54579.05 88888.00 2015-11-05 18:24:31.750 309 12459.80 94.08 54579.07 88888.00 2015-11-05 18:24:31.875 309 12459.77 94.10 54579.07 88888.00 2015-11-05 18:24:32.000 309 12459.80 94.08 54579.05 88888.00 2015-11-05 18:24:32.125 309 12459.80 94.05 54579.07 88888.00 2015-11-05 18:24:32.250 309 12459.80 94.03 54579.07 88888.00 2015-11-05 18:24:32.375 309 12459.85 94.03 54579.07 88888.00 2015-11-05 18:24:32.500 309 12459.80 94.03 54579.10 88888.00 2015-11-05 18:24:32.625 309 12459.80 94.00 54579.10 88888.00 2015-11-05 18:24:32.750 309 12459.77 94.00 54579.10 88888.00 2015-11-05 18:24:32.875 309 12459.77 94.03 54579.10 88888.00 2015-11-05 18:24:33.000 309 12459.85 94.00 54579.10 88888.00 2015-11-05 18:24:33.125 309 12459.83 93.95 54579.07 88888.00 2015-11-05 18:24:33.250 309 12459.80 93.95 54579.10 88888.00 2015-11-05 18:24:33.375 309 12459.80 93.95 54579.12 88888.00 2015-11-05 18:24:33.500 309 12459.75 93.95 54579.12 88888.00 2015-11-05 18:24:33.625 309 12459.77 93.92 54579.12 88888.00 2015-11-05 18:24:33.750 309 12459.77 93.92 54579.12 88888.00 2015-11-05 18:24:33.875 309 12459.83 93.90 54579.10 88888.00 2015-11-05 18:24:34.000 309 12459.77 93.88 54579.10 88888.00 2015-11-05 18:24:34.125 309 12459.77 93.83 54579.10 88888.00 2015-11-05 18:24:34.250 309 12459.77 93.83 54579.10 88888.00 2015-11-05 18:24:34.375 309 12459.75 93.85 54579.12 88888.00 2015-11-05 18:24:34.500 309 12459.73 93.83 54579.12 88888.00 2015-11-05 18:24:34.625 309 12459.75 93.83 54579.12 88888.00 2015-11-05 18:24:34.750 309 12459.75 93.80 54579.12 88888.00 2015-11-05 18:24:34.875 309 12459.73 93.80 54579.15 88888.00 2015-11-05 18:24:35.000 309 12459.75 93.80 54579.12 88888.00 2015-11-05 18:24:35.125 309 12459.80 93.83 54579.12 88888.00 2015-11-05 18:24:35.250 309 12459.75 93.80 54579.12 88888.00 2015-11-05 18:24:35.375 309 12459.80 93.83 54579.12 88888.00 2015-11-05 18:24:35.500 309 12459.85 93.85 54579.12 88888.00 2015-11-05 18:24:35.625 309 12459.83 93.85 54579.12 88888.00 2015-11-05 18:24:35.750 309 12459.77 93.85 54579.15 88888.00 2015-11-05 18:24:35.875 309 12459.75 93.83 54579.12 88888.00 2015-11-05 18:24:36.000 309 12459.77 93.83 54579.10 88888.00 2015-11-05 18:24:36.125 309 12459.85 93.83 54579.15 88888.00 2015-11-05 18:24:36.250 309 12459.83 93.80 54579.18 88888.00 2015-11-05 18:24:36.375 309 12459.83 93.83 54579.15 88888.00 2015-11-05 18:24:36.500 309 12459.80 93.80 54579.15 88888.00 2015-11-05 18:24:36.625 309 12459.80 93.78 54579.12 88888.00 2015-11-05 18:24:36.750 309 12459.80 93.75 54579.15 88888.00 2015-11-05 18:24:36.875 309 12459.75 93.70 54579.15 88888.00 2015-11-05 18:24:37.000 309 12459.73 93.70 54579.12 88888.00 2015-11-05 18:24:37.125 309 12459.73 93.75 54579.12 88888.00 2015-11-05 18:24:37.250 309 12459.70 93.70 54579.15 88888.00 2015-11-05 18:24:37.375 309 12459.75 93.67 54579.12 88888.00 2015-11-05 18:24:37.500 309 12459.75 93.65 54579.10 88888.00 2015-11-05 18:24:37.625 309 12459.77 93.70 54579.15 88888.00 2015-11-05 18:24:37.750 309 12459.75 93.72 54579.15 88888.00 2015-11-05 18:24:37.875 309 12459.77 93.75 54579.15 88888.00 2015-11-05 18:24:38.000 309 12459.73 93.72 54579.15 88888.00 2015-11-05 18:24:38.125 309 12459.73 93.70 54579.15 88888.00 2015-11-05 18:24:38.250 309 12459.62 93.67 54579.15 88888.00 2015-11-05 18:24:38.375 309 12459.67 93.70 54579.12 88888.00 2015-11-05 18:24:38.500 309 12459.70 93.70 54579.15 88888.00 2015-11-05 18:24:38.625 309 12459.70 93.72 54579.15 88888.00 2015-11-05 18:24:38.750 309 12459.73 93.72 54579.18 88888.00 2015-11-05 18:24:38.875 309 12459.77 93.72 54579.15 88888.00 2015-11-05 18:24:39.000 309 12459.83 93.72 54579.15 88888.00 2015-11-05 18:24:39.125 309 12459.80 93.75 54579.15 88888.00 2015-11-05 18:24:39.250 309 12459.83 93.75 54579.18 88888.00 2015-11-05 18:24:39.375 309 12459.85 93.75 54579.15 88888.00 2015-11-05 18:24:39.500 309 12459.83 93.75 54579.15 88888.00 2015-11-05 18:24:39.625 309 12459.85 93.72 54579.15 88888.00 2015-11-05 18:24:39.750 309 12459.92 93.72 54579.12 88888.00 2015-11-05 18:24:39.875 309 12459.92 93.75 54579.12 88888.00 2015-11-05 18:24:40.000 309 12459.90 93.72 54579.12 88888.00 2015-11-05 18:24:40.125 309 12459.92 93.72 54579.15 88888.00 2015-11-05 18:24:40.250 309 12459.95 93.72 54579.12 88888.00 2015-11-05 18:24:40.375 309 12459.90 93.72 54579.15 88888.00 2015-11-05 18:24:40.500 309 12459.90 93.72 54579.12 88888.00 2015-11-05 18:24:40.625 309 12459.92 93.70 54579.12 88888.00 2015-11-05 18:24:40.750 309 12459.98 93.72 54579.12 88888.00 2015-11-05 18:24:40.875 309 12460.02 93.72 54579.12 88888.00 2015-11-05 18:24:41.000 309 12459.98 93.72 54579.10 88888.00 2015-11-05 18:24:41.125 309 12459.95 93.72 54579.12 88888.00 2015-11-05 18:24:41.250 309 12459.98 93.70 54579.10 88888.00 2015-11-05 18:24:41.375 309 12460.00 93.70 54579.07 88888.00 2015-11-05 18:24:41.500 309 12460.00 93.72 54579.03 88888.00 2015-11-05 18:24:41.625 309 12460.05 93.72 54579.05 88888.00 2015-11-05 18:24:41.750 309 12460.10 93.70 54579.05 88888.00 2015-11-05 18:24:41.875 309 12460.12 93.70 54579.07 88888.00 2015-11-05 18:24:42.000 309 12460.10 93.70 54579.05 88888.00 2015-11-05 18:24:42.125 309 12460.12 93.72 54579.07 88888.00 2015-11-05 18:24:42.250 309 12460.15 93.75 54579.10 88888.00 2015-11-05 18:24:42.375 309 12460.25 93.78 54579.10 88888.00 2015-11-05 18:24:42.500 309 12460.25 93.78 54579.07 88888.00 2015-11-05 18:24:42.625 309 12460.25 93.78 54579.07 88888.00 2015-11-05 18:24:42.750 309 12460.25 93.78 54579.05 88888.00 2015-11-05 18:24:42.875 309 12460.25 93.83 54579.03 88888.00 2015-11-05 18:24:43.000 309 12460.33 93.85 54579.00 88888.00 2015-11-05 18:24:43.125 309 12460.40 93.85 54579.03 88888.00 2015-11-05 18:24:43.250 309 12460.38 93.83 54579.00 88888.00 2015-11-05 18:24:43.375 309 12460.45 93.83 54579.00 88888.00 2015-11-05 18:24:43.500 309 12460.50 93.85 54579.00 88888.00 2015-11-05 18:24:43.625 309 12460.50 93.90 54579.03 88888.00 2015-11-05 18:24:43.750 309 12460.52 93.92 54579.00 88888.00 2015-11-05 18:24:43.875 309 12460.58 93.90 54579.00 88888.00 2015-11-05 18:24:44.000 309 12460.58 93.92 54578.97 88888.00 2015-11-05 18:24:44.125 309 12460.58 93.92 54578.97 88888.00 2015-11-05 18:24:44.250 309 12460.60 93.90 54578.97 88888.00 2015-11-05 18:24:44.375 309 12460.62 93.92 54578.93 88888.00 2015-11-05 18:24:44.500 309 12460.60 93.92 54578.93 88888.00 2015-11-05 18:24:44.625 309 12460.67 93.92 54578.93 88888.00 2015-11-05 18:24:44.750 309 12460.70 93.90 54578.93 88888.00 2015-11-05 18:24:44.875 309 12460.75 93.92 54578.90 88888.00 2015-11-05 18:24:45.000 309 12460.77 93.90 54578.90 88888.00 2015-11-05 18:24:45.125 309 12460.80 93.90 54578.93 88888.00 2015-11-05 18:24:45.250 309 12460.77 93.92 54578.93 88888.00 2015-11-05 18:24:45.375 309 12460.75 93.95 54578.90 88888.00 2015-11-05 18:24:45.500 309 12460.75 93.97 54578.90 88888.00 2015-11-05 18:24:45.625 309 12460.80 94.00 54578.85 88888.00 2015-11-05 18:24:45.750 309 12460.83 93.97 54578.88 88888.00 2015-11-05 18:24:45.875 309 12460.90 93.92 54578.85 88888.00 2015-11-05 18:24:46.000 309 12460.92 93.90 54578.85 88888.00 2015-11-05 18:24:46.125 309 12460.88 93.90 54578.82 88888.00 2015-11-05 18:24:46.250 309 12460.88 93.88 54578.85 88888.00 2015-11-05 18:24:46.375 309 12460.95 93.90 54578.82 88888.00 2015-11-05 18:24:46.500 309 12461.08 93.85 54578.82 88888.00 2015-11-05 18:24:46.625 309 12461.08 93.85 54578.80 88888.00 2015-11-05 18:24:46.750 309 12461.02 93.83 54578.80 88888.00 2015-11-05 18:24:46.875 309 12461.00 93.83 54578.80 88888.00 2015-11-05 18:24:47.000 309 12460.95 93.85 54578.78 88888.00 2015-11-05 18:24:47.125 309 12460.90 93.83 54578.80 88888.00 2015-11-05 18:24:47.250 309 12460.90 93.78 54578.80 88888.00 2015-11-05 18:24:47.375 309 12460.92 93.80 54578.80 88888.00 2015-11-05 18:24:47.500 309 12460.98 93.83 54578.82 88888.00 2015-11-05 18:24:47.625 309 12461.05 93.83 54578.85 88888.00 2015-11-05 18:24:47.750 309 12461.02 93.83 54578.80 88888.00 2015-11-05 18:24:47.875 309 12461.02 93.85 54578.80 88888.00 2015-11-05 18:24:48.000 309 12461.10 93.83 54578.78 88888.00 2015-11-05 18:24:48.125 309 12461.15 93.83 54578.75 88888.00 2015-11-05 18:24:48.250 309 12461.10 93.80 54578.80 88888.00 2015-11-05 18:24:48.375 309 12461.12 93.80 54578.82 88888.00 2015-11-05 18:24:48.500 309 12461.15 93.83 54578.80 88888.00 2015-11-05 18:24:48.625 309 12461.10 93.80 54578.78 88888.00 2015-11-05 18:24:48.750 309 12461.08 93.75 54578.78 88888.00 2015-11-05 18:24:48.875 309 12461.08 93.72 54578.78 88888.00 2015-11-05 18:24:49.000 309 12461.10 93.72 54578.78 88888.00 2015-11-05 18:24:49.125 309 12461.15 93.75 54578.75 88888.00 2015-11-05 18:24:49.250 309 12461.15 93.75 54578.78 88888.00 2015-11-05 18:24:49.375 309 12461.20 93.72 54578.75 88888.00 2015-11-05 18:24:49.500 309 12461.17 93.72 54578.75 88888.00 2015-11-05 18:24:49.625 309 12461.15 93.72 54578.75 88888.00 2015-11-05 18:24:49.750 309 12461.20 93.70 54578.75 88888.00 2015-11-05 18:24:49.875 309 12461.25 93.67 54578.75 88888.00 2015-11-05 18:24:50.000 309 12461.23 93.65 54578.75 88888.00 2015-11-05 18:24:50.125 309 12461.25 93.62 54578.75 88888.00 2015-11-05 18:24:50.250 309 12461.23 93.62 54578.75 88888.00 2015-11-05 18:24:50.375 309 12461.27 93.60 54578.75 88888.00 2015-11-05 18:24:50.500 309 12461.25 93.65 54578.78 88888.00 2015-11-05 18:24:50.625 309 12461.20 93.70 54578.78 88888.00 2015-11-05 18:24:50.750 309 12461.20 93.65 54578.75 88888.00 2015-11-05 18:24:50.875 309 12461.27 93.62 54578.75 88888.00 2015-11-05 18:24:51.000 309 12461.27 93.62 54578.75 88888.00 2015-11-05 18:24:51.125 309 12461.27 93.58 54578.75 88888.00 2015-11-05 18:24:51.250 309 12461.23 93.55 54578.72 88888.00 2015-11-05 18:24:51.375 309 12461.23 93.58 54578.75 88888.00 2015-11-05 18:24:51.500 309 12461.17 93.55 54578.75 88888.00 2015-11-05 18:24:51.625 309 12461.15 93.55 54578.75 88888.00 2015-11-05 18:24:51.750 309 12461.17 93.55 54578.75 88888.00 2015-11-05 18:24:51.875 309 12461.10 93.53 54578.72 88888.00 2015-11-05 18:24:52.000 309 12461.10 93.55 54578.72 88888.00 2015-11-05 18:24:52.125 309 12461.17 93.55 54578.75 88888.00 2015-11-05 18:24:52.250 309 12461.20 93.55 54578.75 88888.00 2015-11-05 18:24:52.375 309 12461.27 93.58 54578.75 88888.00 2015-11-05 18:24:52.500 309 12461.27 93.58 54578.75 88888.00 2015-11-05 18:24:52.625 309 12461.15 93.55 54578.75 88888.00 2015-11-05 18:24:52.750 309 12461.15 93.53 54578.78 88888.00 2015-11-05 18:24:52.875 309 12461.17 93.53 54578.75 88888.00 2015-11-05 18:24:53.000 309 12461.17 93.53 54578.70 88888.00 2015-11-05 18:24:53.125 309 12461.12 93.53 54578.72 88888.00 2015-11-05 18:24:53.250 309 12461.12 93.50 54578.72 88888.00 2015-11-05 18:24:53.375 309 12461.10 93.50 54578.75 88888.00 2015-11-05 18:24:53.500 309 12461.10 93.53 54578.78 88888.00 2015-11-05 18:24:53.625 309 12461.05 93.53 54578.75 88888.00 2015-11-05 18:24:53.750 309 12461.05 93.53 54578.75 88888.00 2015-11-05 18:24:53.875 309 12461.05 93.50 54578.75 88888.00 2015-11-05 18:24:54.000 309 12460.98 93.45 54578.75 88888.00 2015-11-05 18:24:54.125 309 12461.05 93.50 54578.75 88888.00 2015-11-05 18:24:54.250 309 12461.02 93.50 54578.75 88888.00 2015-11-05 18:24:54.375 309 12461.02 93.55 54578.75 88888.00 2015-11-05 18:24:54.500 309 12460.98 93.55 54578.78 88888.00 2015-11-05 18:24:54.625 309 12461.00 93.53 54578.78 88888.00 2015-11-05 18:24:54.750 309 12461.05 93.53 54578.75 88888.00 2015-11-05 18:24:54.875 309 12461.05 93.53 54578.75 88888.00 2015-11-05 18:24:55.000 309 12461.02 93.55 54578.78 88888.00 2015-11-05 18:24:55.125 309 12461.00 93.58 54578.80 88888.00 2015-11-05 18:24:55.250 309 12461.00 93.55 54578.78 88888.00 2015-11-05 18:24:55.375 309 12460.98 93.55 54578.75 88888.00 2015-11-05 18:24:55.500 309 12460.98 93.55 54578.78 88888.00 2015-11-05 18:24:55.625 309 12461.00 93.53 54578.78 88888.00 2015-11-05 18:24:55.750 309 12461.05 93.53 54578.75 88888.00 2015-11-05 18:24:55.875 309 12461.02 93.55 54578.78 88888.00 2015-11-05 18:24:56.000 309 12461.00 93.60 54578.78 88888.00 2015-11-05 18:24:56.125 309 12460.98 93.58 54578.78 88888.00 2015-11-05 18:24:56.250 309 12460.90 93.53 54578.75 88888.00 2015-11-05 18:24:56.375 309 12460.90 93.55 54578.75 88888.00 2015-11-05 18:24:56.500 309 12460.92 93.55 54578.78 88888.00 2015-11-05 18:24:56.625 309 12460.95 93.55 54578.78 88888.00 2015-11-05 18:24:56.750 309 12460.95 93.53 54578.78 88888.00 2015-11-05 18:24:56.875 309 12460.90 93.47 54578.78 88888.00 2015-11-05 18:24:57.000 309 12460.88 93.45 54578.75 88888.00 2015-11-05 18:24:57.125 309 12460.88 93.47 54578.75 88888.00 2015-11-05 18:24:57.250 309 12460.85 93.47 54578.78 88888.00 2015-11-05 18:24:57.375 309 12460.80 93.45 54578.75 88888.00 2015-11-05 18:24:57.500 309 12460.77 93.45 54578.75 88888.00 2015-11-05 18:24:57.625 309 12460.83 93.45 54578.75 88888.00 2015-11-05 18:24:57.750 309 12460.83 93.42 54578.78 88888.00 2015-11-05 18:24:57.875 309 12460.77 93.40 54578.78 88888.00 2015-11-05 18:24:58.000 309 12460.77 93.38 54578.78 88888.00 2015-11-05 18:24:58.125 309 12460.75 93.35 54578.80 88888.00 2015-11-05 18:24:58.250 309 12460.75 93.35 54578.78 88888.00 2015-11-05 18:24:58.375 309 12460.83 93.40 54578.80 88888.00 2015-11-05 18:24:58.500 309 12460.85 93.42 54578.80 88888.00 2015-11-05 18:24:58.625 309 12460.85 93.42 54578.80 88888.00 2015-11-05 18:24:58.750 309 12460.83 93.40 54578.82 88888.00 2015-11-05 18:24:58.875 309 12460.75 93.35 54578.82 88888.00 2015-11-05 18:24:59.000 309 12460.77 93.35 54578.82 88888.00 2015-11-05 18:24:59.125 309 12460.75 93.38 54578.80 88888.00 2015-11-05 18:24:59.250 309 12460.75 93.33 54578.78 88888.00 2015-11-05 18:24:59.375 309 12460.75 93.33 54578.78 88888.00 2015-11-05 18:24:59.500 309 12460.73 93.35 54578.75 88888.00 2015-11-05 18:24:59.625 309 12460.70 93.38 54578.78 88888.00 2015-11-05 18:24:59.750 309 12460.70 93.40 54578.80 88888.00 2015-11-05 18:24:59.875 309 12460.73 93.38 54578.80 88888.00 2015-11-05 18:25:00.000 309 12460.80 93.38 54578.78 88888.00 2015-11-05 18:25:00.125 309 12460.83 93.42 54578.78 88888.00 2015-11-05 18:25:00.250 309 12460.77 93.42 54578.80 88888.00 2015-11-05 18:25:00.375 309 12460.80 93.42 54578.80 88888.00 2015-11-05 18:25:00.500 309 12460.83 93.40 54578.80 88888.00 2015-11-05 18:25:00.625 309 12460.83 93.42 54578.80 88888.00 2015-11-05 18:25:00.750 309 12460.80 93.45 54578.78 88888.00 2015-11-05 18:25:00.875 309 12460.75 93.47 54578.78 88888.00 2015-11-05 18:25:01.000 309 12460.80 93.47 54578.78 88888.00 2015-11-05 18:25:01.125 309 12460.80 93.47 54578.78 88888.00 2015-11-05 18:25:01.250 309 12460.75 93.47 54578.78 88888.00 2015-11-05 18:25:01.375 309 12460.77 93.45 54578.80 88888.00 2015-11-05 18:25:01.500 309 12460.75 93.42 54578.80 88888.00 2015-11-05 18:25:01.625 309 12460.70 93.42 54578.78 88888.00 2015-11-05 18:25:01.750 309 12460.73 93.47 54578.78 88888.00 2015-11-05 18:25:01.875 309 12460.73 93.50 54578.80 88888.00 2015-11-05 18:25:02.000 309 12460.80 93.47 54578.78 88888.00 2015-11-05 18:25:02.125 309 12460.77 93.47 54578.78 88888.00 2015-11-05 18:25:02.250 309 12460.70 93.45 54578.80 88888.00 2015-11-05 18:25:02.375 309 12460.77 93.45 54578.78 88888.00 2015-11-05 18:25:02.500 309 12460.77 93.45 54578.75 88888.00 2015-11-05 18:25:02.625 309 12460.73 93.47 54578.78 88888.00 2015-11-05 18:25:02.750 309 12460.65 93.50 54578.78 88888.00 2015-11-05 18:25:02.875 309 12460.65 93.47 54578.78 88888.00 2015-11-05 18:25:03.000 309 12460.77 93.42 54578.78 88888.00 2015-11-05 18:25:03.125 309 12460.75 93.45 54578.78 88888.00 2015-11-05 18:25:03.250 309 12460.70 93.45 54578.80 88888.00 2015-11-05 18:25:03.375 309 12460.77 93.47 54578.80 88888.00 2015-11-05 18:25:03.500 309 12460.80 93.50 54578.82 88888.00 2015-11-05 18:25:03.625 309 12460.80 93.50 54578.82 88888.00 2015-11-05 18:25:03.750 309 12460.75 93.50 54578.80 88888.00 2015-11-05 18:25:03.875 309 12460.70 93.47 54578.78 88888.00 2015-11-05 18:25:04.000 309 12460.67 93.47 54578.78 88888.00 2015-11-05 18:25:04.125 309 12460.70 93.53 54578.78 88888.00 2015-11-05 18:25:04.250 309 12460.65 93.50 54578.82 88888.00 2015-11-05 18:25:04.375 309 12460.65 93.50 54578.80 88888.00 2015-11-05 18:25:04.500 309 12460.62 93.50 54578.78 88888.00 2015-11-05 18:25:04.625 309 12460.60 93.53 54578.78 88888.00 2015-11-05 18:25:04.750 309 12460.67 93.55 54578.78 88888.00 2015-11-05 18:25:04.875 309 12460.65 93.53 54578.78 88888.00 2015-11-05 18:25:05.000 309 12460.65 93.53 54578.78 88888.00 2015-11-05 18:25:05.125 309 12460.67 93.55 54578.78 88888.00 2015-11-05 18:25:05.250 309 12460.67 93.55 54578.80 88888.00 2015-11-05 18:25:05.375 309 12460.73 93.55 54578.78 88888.00 2015-11-05 18:25:05.500 309 12460.70 93.58 54578.75 88888.00 2015-11-05 18:25:05.625 309 12460.70 93.60 54578.78 88888.00 2015-11-05 18:25:05.750 309 12460.67 93.62 54578.80 88888.00 2015-11-05 18:25:05.875 309 12460.65 93.60 54578.78 88888.00 2015-11-05 18:25:06.000 309 12460.60 93.60 54578.78 88888.00 2015-11-05 18:25:06.125 309 12460.65 93.60 54578.78 88888.00 2015-11-05 18:25:06.250 309 12460.58 93.58 54578.80 88888.00 2015-11-05 18:25:06.375 309 12460.62 93.62 54578.78 88888.00 2015-11-05 18:25:06.500 309 12460.67 93.62 54578.80 88888.00 2015-11-05 18:25:06.625 309 12460.62 93.62 54578.78 88888.00 2015-11-05 18:25:06.750 309 12460.60 93.60 54578.82 88888.00 2015-11-05 18:25:06.875 309 12460.65 93.60 54578.82 88888.00 2015-11-05 18:25:07.000 309 12460.65 93.58 54578.80 88888.00 2015-11-05 18:25:07.125 309 12460.70 93.55 54578.80 88888.00 2015-11-05 18:25:07.250 309 12460.77 93.55 54578.82 88888.00 2015-11-05 18:25:07.375 309 12460.73 93.50 54578.80 88888.00 2015-11-05 18:25:07.500 309 12460.67 93.50 54578.78 88888.00 2015-11-05 18:25:07.625 309 12460.62 93.50 54578.78 88888.00 2015-11-05 18:25:07.750 309 12460.58 93.50 54578.80 88888.00 2015-11-05 18:25:07.875 309 12460.62 93.50 54578.78 88888.00 2015-11-05 18:25:08.000 309 12460.62 93.50 54578.78 88888.00 2015-11-05 18:25:08.125 309 12460.65 93.50 54578.78 88888.00 2015-11-05 18:25:08.250 309 12460.60 93.50 54578.80 88888.00 2015-11-05 18:25:08.375 309 12460.62 93.50 54578.78 88888.00 2015-11-05 18:25:08.500 309 12460.62 93.47 54578.78 88888.00 2015-11-05 18:25:08.625 309 12460.60 93.47 54578.80 88888.00 2015-11-05 18:25:08.750 309 12460.55 93.47 54578.82 88888.00 2015-11-05 18:25:08.875 309 12460.52 93.45 54578.80 88888.00 2015-11-05 18:25:09.000 309 12460.52 93.45 54578.78 88888.00 2015-11-05 18:25:09.125 309 12460.58 93.50 54578.80 88888.00 2015-11-05 18:25:09.250 309 12460.60 93.47 54578.82 88888.00 2015-11-05 18:25:09.375 309 12460.67 93.47 54578.82 88888.00 2015-11-05 18:25:09.500 309 12460.65 93.50 54578.85 88888.00 2015-11-05 18:25:09.625 309 12460.60 93.55 54578.85 88888.00 2015-11-05 18:25:09.750 309 12460.50 93.50 54578.82 88888.00 2015-11-05 18:25:09.875 309 12460.50 93.45 54578.80 88888.00 2015-11-05 18:25:10.000 309 12460.52 93.47 54578.85 88888.00 2015-11-05 18:25:10.125 309 12460.58 93.53 54578.85 88888.00 2015-11-05 18:25:10.250 309 12460.50 93.47 54578.85 88888.00 2015-11-05 18:25:10.375 309 12460.50 93.47 54578.88 88888.00 2015-11-05 18:25:10.500 309 12460.52 93.50 54578.85 88888.00 2015-11-05 18:25:10.625 309 12460.52 93.53 54578.88 88888.00 2015-11-05 18:25:10.750 309 12460.48 93.53 54578.90 88888.00 2015-11-05 18:25:10.875 309 12460.45 93.53 54578.85 88888.00 2015-11-05 18:25:11.000 309 12460.48 93.53 54578.85 88888.00 2015-11-05 18:25:11.125 309 12460.42 93.53 54578.85 88888.00 2015-11-05 18:25:11.250 309 12460.35 93.53 54578.85 88888.00 2015-11-05 18:25:11.375 309 12460.35 93.53 54578.88 88888.00 2015-11-05 18:25:11.500 309 12460.40 93.47 54578.85 88888.00 2015-11-05 18:25:11.625 309 12460.38 93.50 54578.85 88888.00 2015-11-05 18:25:11.750 309 12460.35 93.53 54578.88 88888.00 2015-11-05 18:25:11.875 309 12460.33 93.53 54578.85 88888.00 2015-11-05 18:25:12.000 309 12460.38 93.50 54578.82 88888.00 2015-11-05 18:25:12.125 309 12460.38 93.50 54578.88 88888.00 2015-11-05 18:25:12.250 309 12460.33 93.47 54578.88 88888.00 2015-11-05 18:25:12.375 309 12460.33 93.47 54578.88 88888.00 2015-11-05 18:25:12.500 309 12460.35 93.50 54578.88 88888.00 2015-11-05 18:25:12.625 309 12460.35 93.50 54578.90 88888.00 2015-11-05 18:25:12.750 309 12460.30 93.53 54578.90 88888.00 2015-11-05 18:25:12.875 309 12460.33 93.50 54578.90 88888.00 2015-11-05 18:25:13.000 309 12460.35 93.50 54578.88 88888.00 2015-11-05 18:25:13.125 309 12460.27 93.50 54578.90 88888.00 2015-11-05 18:25:13.250 309 12460.23 93.55 54578.90 88888.00 2015-11-05 18:25:13.375 309 12460.25 93.58 54578.90 88888.00 2015-11-05 18:25:13.500 309 12460.25 93.58 54578.90 88888.00 2015-11-05 18:25:13.625 309 12460.17 93.55 54578.90 88888.00 2015-11-05 18:25:13.750 309 12460.17 93.55 54578.88 88888.00 2015-11-05 18:25:13.875 309 12460.27 93.53 54578.85 88888.00 2015-11-05 18:25:14.000 309 12460.33 93.53 54578.88 88888.00 2015-11-05 18:25:14.125 309 12460.23 93.55 54578.90 88888.00 2015-11-05 18:25:14.250 309 12460.12 93.60 54578.90 88888.00 2015-11-05 18:25:14.375 309 12460.15 93.65 54578.90 88888.00 2015-11-05 18:25:14.500 309 12460.15 93.62 54578.90 88888.00 2015-11-05 18:25:14.625 309 12460.12 93.62 54578.90 88888.00 2015-11-05 18:25:14.750 309 12460.10 93.62 54578.88 88888.00 2015-11-05 18:25:14.875 309 12460.12 93.62 54578.85 88888.00 2015-11-05 18:25:15.000 309 12460.12 93.65 54578.85 88888.00 2015-11-05 18:25:15.125 309 12460.08 93.67 54578.88 88888.00 2015-11-05 18:25:15.250 309 12460.08 93.70 54578.88 88888.00 2015-11-05 18:25:15.375 309 12460.15 93.65 54578.85 88888.00 2015-11-05 18:25:15.500 309 12460.15 93.60 54578.85 88888.00 2015-11-05 18:25:15.625 309 12460.15 93.62 54578.85 88888.00 2015-11-05 18:25:15.750 309 12460.15 93.65 54578.90 88888.00 2015-11-05 18:25:15.875 309 12460.08 93.67 54578.90 88888.00 2015-11-05 18:25:16.000 309 12460.10 93.67 54578.93 88888.00 2015-11-05 18:25:16.125 309 12460.12 93.70 54578.90 88888.00 2015-11-05 18:25:16.250 309 12460.12 93.65 54578.93 88888.00 2015-11-05 18:25:16.375 309 12460.10 93.65 54578.88 88888.00 2015-11-05 18:25:16.500 309 12459.98 93.70 54578.85 88888.00 2015-11-05 18:25:16.625 309 12460.00 93.67 54578.88 88888.00 2015-11-05 18:25:16.750 309 12460.08 93.67 54578.88 88888.00 2015-11-05 18:25:16.875 309 12460.08 93.67 54578.85 88888.00 2015-11-05 18:25:17.000 309 12460.08 93.67 54578.82 88888.00 2015-11-05 18:25:17.125 309 12460.08 93.67 54578.85 88888.00 2015-11-05 18:25:17.250 309 12460.00 93.67 54578.88 88888.00 2015-11-05 18:25:17.375 309 12460.00 93.65 54578.88 88888.00 2015-11-05 18:25:17.500 309 12459.98 93.62 54578.85 88888.00 2015-11-05 18:25:17.625 309 12459.98 93.62 54578.85 88888.00 2015-11-05 18:25:17.750 309 12460.02 93.67 54578.88 88888.00 2015-11-05 18:25:17.875 309 12460.10 93.62 54578.85 88888.00 2015-11-05 18:25:18.000 309 12460.10 93.62 54578.88 88888.00 2015-11-05 18:25:18.125 309 12460.15 93.60 54578.88 88888.00 2015-11-05 18:25:18.250 309 12460.12 93.58 54578.85 88888.00 2015-11-05 18:25:18.375 309 12460.12 93.58 54578.85 88888.00 2015-11-05 18:25:18.500 309 12460.08 93.58 54578.88 88888.00 2015-11-05 18:25:18.625 309 12460.02 93.58 54578.85 88888.00 2015-11-05 18:25:18.750 309 12460.00 93.53 54578.85 88888.00 2015-11-05 18:25:18.875 309 12460.05 93.50 54578.85 88888.00 2015-11-05 18:25:19.000 309 12460.08 93.53 54578.85 88888.00 2015-11-05 18:25:19.125 309 12460.15 93.55 54578.90 88888.00 2015-11-05 18:25:19.250 309 12460.12 93.53 54578.85 88888.00 2015-11-05 18:25:19.375 309 12460.12 93.50 54578.85 88888.00 2015-11-05 18:25:19.500 309 12460.17 93.50 54578.85 88888.00 2015-11-05 18:25:19.625 309 12460.17 93.47 54578.85 88888.00 2015-11-05 18:25:19.750 309 12460.10 93.50 54578.85 88888.00 2015-11-05 18:25:19.875 309 12460.08 93.53 54578.82 88888.00 2015-11-05 18:25:20.000 309 12460.10 93.53 54578.82 88888.00 2015-11-05 18:25:20.125 309 12460.10 93.50 54578.82 88888.00 2015-11-05 18:25:20.250 309 12460.08 93.50 54578.85 88888.00 2015-11-05 18:25:20.375 309 12460.12 93.50 54578.85 88888.00 2015-11-05 18:25:20.500 309 12460.17 93.47 54578.85 88888.00 2015-11-05 18:25:20.625 309 12460.23 93.47 54578.88 88888.00 2015-11-05 18:25:20.750 309 12460.17 93.45 54578.88 88888.00 2015-11-05 18:25:20.875 309 12460.10 93.42 54578.88 88888.00 2015-11-05 18:25:21.000 309 12460.10 93.45 54578.88 88888.00 2015-11-05 18:25:21.125 309 12460.12 93.47 54578.85 88888.00 2015-11-05 18:25:21.250 309 12460.15 93.40 54578.88 88888.00 2015-11-05 18:25:21.375 309 12460.15 93.40 54578.88 88888.00 2015-11-05 18:25:21.500 309 12460.17 93.42 54578.90 88888.00 2015-11-05 18:25:21.625 309 12460.17 93.42 54578.88 88888.00 2015-11-05 18:25:21.750 309 12460.23 93.42 54578.88 88888.00 2015-11-05 18:25:21.875 309 12460.15 93.42 54578.85 88888.00 2015-11-05 18:25:22.000 309 12460.08 93.38 54578.88 88888.00 2015-11-05 18:25:22.125 309 12460.05 93.40 54578.88 88888.00 2015-11-05 18:25:22.250 309 12460.10 93.40 54578.90 88888.00 2015-11-05 18:25:22.375 309 12460.12 93.42 54578.88 88888.00 2015-11-05 18:25:22.500 309 12460.12 93.40 54578.88 88888.00 2015-11-05 18:25:22.625 309 12460.17 93.40 54578.88 88888.00 2015-11-05 18:25:22.750 309 12460.17 93.40 54578.85 88888.00 2015-11-05 18:25:22.875 309 12460.25 93.42 54578.85 88888.00 2015-11-05 18:25:23.000 309 12460.33 93.45 54578.82 88888.00 2015-11-05 18:25:23.125 309 12460.30 93.45 54578.85 88888.00 2015-11-05 18:25:23.250 309 12460.17 93.47 54578.85 88888.00 2015-11-05 18:25:23.375 309 12460.15 93.45 54578.82 88888.00 2015-11-05 18:25:23.500 309 12460.23 93.45 54578.82 88888.00 2015-11-05 18:25:23.625 309 12460.33 93.45 54578.85 88888.00 2015-11-05 18:25:23.750 309 12460.30 93.40 54578.82 88888.00 2015-11-05 18:25:23.875 309 12460.27 93.40 54578.85 88888.00 2015-11-05 18:25:24.000 309 12460.27 93.45 54578.85 88888.00 2015-11-05 18:25:24.125 309 12460.30 93.47 54578.88 88888.00 2015-11-05 18:25:24.250 309 12460.25 93.42 54578.82 88888.00 2015-11-05 18:25:24.375 309 12460.23 93.47 54578.82 88888.00 2015-11-05 18:25:24.500 309 12460.23 93.47 54578.80 88888.00 2015-11-05 18:25:24.625 309 12460.25 93.47 54578.82 88888.00 2015-11-05 18:25:24.750 309 12460.30 93.47 54578.82 88888.00 2015-11-05 18:25:24.875 309 12460.35 93.45 54578.80 88888.00 2015-11-05 18:25:25.000 309 12460.35 93.42 54578.80 88888.00 2015-11-05 18:25:25.125 309 12460.33 93.50 54578.82 88888.00 2015-11-05 18:25:25.250 309 12460.30 93.50 54578.85 88888.00 2015-11-05 18:25:25.375 309 12460.38 93.53 54578.85 88888.00 2015-11-05 18:25:25.500 309 12460.35 93.55 54578.80 88888.00 2015-11-05 18:25:25.625 309 12460.33 93.55 54578.78 88888.00 2015-11-05 18:25:25.750 309 12460.30 93.60 54578.78 88888.00 2015-11-05 18:25:25.875 309 12460.38 93.60 54578.80 88888.00 2015-11-05 18:25:26.000 309 12460.42 93.60 54578.78 88888.00 2015-11-05 18:25:26.125 309 12460.45 93.60 54578.78 88888.00 2015-11-05 18:25:26.250 309 12460.45 93.60 54578.78 88888.00 2015-11-05 18:25:26.375 309 12460.40 93.65 54578.78 88888.00 2015-11-05 18:25:26.500 309 12460.40 93.62 54578.78 88888.00 2015-11-05 18:25:26.625 309 12460.45 93.60 54578.78 88888.00 2015-11-05 18:25:26.750 309 12460.48 93.60 54578.78 88888.00 2015-11-05 18:25:26.875 309 12460.48 93.62 54578.80 88888.00 2015-11-05 18:25:27.000 309 12460.45 93.62 54578.80 88888.00 2015-11-05 18:25:27.125 309 12460.48 93.60 54578.80 88888.00 2015-11-05 18:25:27.250 309 12460.48 93.62 54578.78 88888.00 2015-11-05 18:25:27.375 309 12460.50 93.65 54578.78 88888.00 2015-11-05 18:25:27.500 309 12460.50 93.65 54578.75 88888.00 2015-11-05 18:25:27.625 309 12460.50 93.65 54578.78 88888.00 2015-11-05 18:25:27.750 309 12460.50 93.65 54578.78 88888.00 2015-11-05 18:25:27.875 309 12460.50 93.67 54578.78 88888.00 2015-11-05 18:25:28.000 309 12460.52 93.65 54578.75 88888.00 2015-11-05 18:25:28.125 309 12460.48 93.62 54578.75 88888.00 2015-11-05 18:25:28.250 309 12460.48 93.62 54578.78 88888.00 2015-11-05 18:25:28.375 309 12460.55 93.65 54578.78 88888.00 2015-11-05 18:25:28.500 309 12460.52 93.67 54578.78 88888.00 2015-11-05 18:25:28.625 309 12460.55 93.70 54578.78 88888.00 2015-11-05 18:25:28.750 309 12460.62 93.72 54578.78 88888.00 2015-11-05 18:25:28.875 309 12460.60 93.72 54578.78 88888.00 2015-11-05 18:25:29.000 309 12460.62 93.67 54578.75 88888.00 2015-11-05 18:25:29.125 309 12460.60 93.65 54578.78 88888.00 2015-11-05 18:25:29.250 309 12460.62 93.65 54578.78 88888.00 2015-11-05 18:25:29.375 309 12460.60 93.67 54578.78 88888.00 2015-11-05 18:25:29.500 309 12460.55 93.70 54578.78 88888.00 2015-11-05 18:25:29.625 309 12460.55 93.70 54578.78 88888.00 2015-11-05 18:25:29.750 309 12460.60 93.70 54578.78 88888.00 2015-11-05 18:25:29.875 309 12460.62 93.70 54578.80 88888.00 2015-11-05 18:25:30.000 309 12460.58 93.67 54578.80 88888.00 2015-11-05 18:25:30.125 309 12460.55 93.70 54578.80 88888.00 2015-11-05 18:25:30.250 309 12460.50 93.70 54578.80 88888.00 2015-11-05 18:25:30.375 309 12460.50 93.67 54578.78 88888.00 2015-11-05 18:25:30.500 309 12460.48 93.65 54578.75 88888.00 2015-11-05 18:25:30.625 309 12460.50 93.65 54578.78 88888.00 2015-11-05 18:25:30.750 309 12460.67 93.70 54578.80 88888.00 2015-11-05 18:25:30.875 309 12460.77 93.70 54578.78 88888.00 2015-11-05 18:25:31.000 309 12460.75 93.70 54578.78 88888.00 2015-11-05 18:25:31.125 309 12460.75 93.70 54578.78 88888.00 2015-11-05 18:25:31.250 309 12460.70 93.70 54578.80 88888.00 2015-11-05 18:25:31.375 309 12460.70 93.67 54578.80 88888.00 2015-11-05 18:25:31.500 309 12460.70 93.67 54578.78 88888.00 2015-11-05 18:25:31.625 309 12460.75 93.67 54578.80 88888.00 2015-11-05 18:25:31.750 309 12460.77 93.67 54578.80 88888.00 2015-11-05 18:25:31.875 309 12460.70 93.70 54578.78 88888.00 2015-11-05 18:25:32.000 309 12460.73 93.65 54578.78 88888.00 2015-11-05 18:25:32.125 309 12460.77 93.65 54578.78 88888.00 2015-11-05 18:25:32.250 309 12460.75 93.62 54578.78 88888.00 2015-11-05 18:25:32.375 309 12460.75 93.62 54578.80 88888.00 2015-11-05 18:25:32.500 309 12460.70 93.65 54578.82 88888.00 2015-11-05 18:25:32.625 309 12460.67 93.62 54578.80 88888.00 2015-11-05 18:25:32.750 309 12460.70 93.60 54578.78 88888.00 2015-11-05 18:25:32.875 309 12460.65 93.58 54578.78 88888.00 2015-11-05 18:25:33.000 309 12460.67 93.58 54578.80 88888.00 2015-11-05 18:25:33.125 309 12460.67 93.60 54578.80 88888.00 2015-11-05 18:25:33.250 309 12460.62 93.55 54578.80 88888.00 2015-11-05 18:25:33.375 309 12460.65 93.58 54578.80 88888.00 2015-11-05 18:25:33.500 309 12460.70 93.55 54578.82 88888.00 2015-11-05 18:25:33.625 309 12460.70 93.53 54578.80 88888.00 2015-11-05 18:25:33.750 309 12460.73 93.50 54578.80 88888.00 2015-11-05 18:25:33.875 309 12460.73 93.50 54578.80 88888.00 2015-11-05 18:25:34.000 309 12460.73 93.53 54578.82 88888.00 2015-11-05 18:25:34.125 309 12460.62 93.53 54578.82 88888.00 2015-11-05 18:25:34.250 309 12460.58 93.47 54578.82 88888.00 2015-11-05 18:25:34.375 309 12460.58 93.45 54578.85 88888.00 2015-11-05 18:25:34.500 309 12460.58 93.47 54578.85 88888.00 2015-11-05 18:25:34.625 309 12460.58 93.50 54578.88 88888.00 2015-11-05 18:25:34.750 309 12460.60 93.50 54578.85 88888.00 2015-11-05 18:25:34.875 309 12460.58 93.45 54578.82 88888.00 2015-11-05 18:25:35.000 309 12460.62 93.47 54578.85 88888.00 2015-11-05 18:25:35.125 309 12460.73 93.50 54578.88 88888.00 2015-11-05 18:25:35.250 309 12460.73 93.50 54578.90 88888.00 2015-11-05 18:25:35.375 309 12460.73 93.53 54578.85 88888.00 2015-11-05 18:25:35.500 309 12460.67 93.50 54578.85 88888.00 2015-11-05 18:25:35.625 309 12460.55 93.47 54578.82 88888.00 2015-11-05 18:25:35.750 309 12460.62 93.47 54578.85 88888.00 2015-11-05 18:25:35.875 309 12460.60 93.50 54578.85 88888.00 2015-11-05 18:25:36.000 309 12460.55 93.50 54578.88 88888.00 2015-11-05 18:25:36.125 309 12460.55 93.47 54578.88 88888.00 2015-11-05 18:25:36.250 309 12460.55 93.38 54578.88 88888.00 2015-11-05 18:25:36.375 309 12460.55 93.38 54578.88 88888.00 2015-11-05 18:25:36.500 309 12460.55 93.38 54578.85 88888.00 2015-11-05 18:25:36.625 309 12460.52 93.35 54578.88 88888.00 2015-11-05 18:25:36.750 309 12460.60 93.35 54578.88 88888.00 2015-11-05 18:25:36.875 309 12460.58 93.33 54578.88 88888.00 2015-11-05 18:25:37.000 309 12460.60 93.28 54578.88 88888.00 2015-11-05 18:25:37.125 309 12460.62 93.30 54578.90 88888.00 2015-11-05 18:25:37.250 309 12460.60 93.33 54578.95 88888.00 2015-11-05 18:25:37.375 309 12460.70 93.33 54578.95 88888.00 2015-11-05 18:25:37.500 309 12460.70 93.33 54578.93 88888.00 2015-11-05 18:25:37.625 309 12460.67 93.35 54578.88 88888.00 2015-11-05 18:25:37.750 309 12460.62 93.35 54578.90 88888.00 2015-11-05 18:25:37.875 309 12460.65 93.33 54578.93 88888.00 2015-11-05 18:25:38.000 309 12460.60 93.33 54578.93 88888.00 2015-11-05 18:25:38.125 309 12460.60 93.33 54578.95 88888.00 2015-11-05 18:25:38.250 309 12460.60 93.35 54578.97 88888.00 2015-11-05 18:25:38.375 309 12460.67 93.35 54578.97 88888.00 2015-11-05 18:25:38.500 309 12460.65 93.33 54578.95 88888.00 2015-11-05 18:25:38.625 309 12460.52 93.33 54578.97 88888.00 2015-11-05 18:25:38.750 309 12460.48 93.30 54578.97 88888.00 2015-11-05 18:25:38.875 309 12460.45 93.33 54578.97 88888.00 2015-11-05 18:25:39.000 309 12460.48 93.33 54578.97 88888.00 2015-11-05 18:25:39.125 309 12460.48 93.35 54578.97 88888.00 2015-11-05 18:25:39.250 309 12460.42 93.38 54578.97 88888.00 2015-11-05 18:25:39.375 309 12460.40 93.35 54578.97 88888.00 2015-11-05 18:25:39.500 309 12460.38 93.35 54578.97 88888.00 2015-11-05 18:25:39.625 309 12460.38 93.35 54578.97 88888.00 2015-11-05 18:25:39.750 309 12460.40 93.35 54578.97 88888.00 2015-11-05 18:25:39.875 309 12460.38 93.38 54578.95 88888.00 2015-11-05 18:25:40.000 309 12460.38 93.35 54578.95 88888.00 2015-11-05 18:25:40.125 309 12460.40 93.38 54579.03 88888.00 2015-11-05 18:25:40.250 309 12460.33 93.38 54579.05 88888.00 2015-11-05 18:25:40.375 309 12460.33 93.40 54579.05 88888.00 2015-11-05 18:25:40.500 309 12460.30 93.38 54579.00 88888.00 2015-11-05 18:25:40.625 309 12460.30 93.35 54579.00 88888.00 2015-11-05 18:25:40.750 309 12460.30 93.30 54579.00 88888.00 2015-11-05 18:25:40.875 309 12460.30 93.33 54578.97 88888.00 2015-11-05 18:25:41.000 309 12460.23 93.33 54579.00 88888.00 2015-11-05 18:25:41.125 309 12460.15 93.33 54579.03 88888.00 2015-11-05 18:25:41.250 309 12460.15 93.33 54579.05 88888.00 2015-11-05 18:25:41.375 309 12460.15 93.33 54579.03 88888.00 2015-11-05 18:25:41.500 309 12460.12 93.33 54579.03 88888.00 2015-11-05 18:25:41.625 309 12460.15 93.33 54579.03 88888.00 2015-11-05 18:25:41.750 309 12460.17 93.35 54579.07 88888.00 2015-11-05 18:25:41.875 309 12460.17 93.35 54579.05 88888.00 2015-11-05 18:25:42.000 309 12460.17 93.38 54579.05 88888.00 2015-11-05 18:25:42.125 309 12460.10 93.35 54579.07 88888.00 2015-11-05 18:25:42.250 309 12460.08 93.33 54579.07 88888.00 2015-11-05 18:25:42.375 309 12460.15 93.35 54579.07 88888.00 2015-11-05 18:25:42.500 309 12460.12 93.38 54579.07 88888.00 2015-11-05 18:25:42.625 309 12460.10 93.40 54579.10 88888.00 2015-11-05 18:25:42.750 309 12460.02 93.47 54579.10 88888.00 2015-11-05 18:25:42.875 309 12460.00 93.47 54579.12 88888.00 2015-11-05 18:25:43.000 309 12460.00 93.40 54579.10 88888.00 2015-11-05 18:25:43.125 309 12460.00 93.40 54579.12 88888.00 2015-11-05 18:25:43.250 309 12460.00 93.42 54579.15 88888.00 2015-11-05 18:25:43.375 309 12459.98 93.47 54579.18 88888.00 2015-11-05 18:25:43.500 309 12460.05 93.47 54579.15 88888.00 2015-11-05 18:25:43.625 309 12460.05 93.47 54579.15 88888.00 2015-11-05 18:25:43.750 309 12460.00 93.50 54579.18 88888.00 2015-11-05 18:25:43.875 309 12459.98 93.50 54579.15 88888.00 2015-11-05 18:25:44.000 309 12459.98 93.47 54579.15 88888.00 2015-11-05 18:25:44.125 309 12459.95 93.45 54579.12 88888.00 2015-11-05 18:25:44.250 309 12459.90 93.47 54579.15 88888.00 2015-11-05 18:25:44.375 309 12459.92 93.50 54579.18 88888.00 2015-11-05 18:25:44.500 309 12459.88 93.50 54579.15 88888.00 2015-11-05 18:25:44.625 309 12459.80 93.53 54579.15 88888.00 2015-11-05 18:25:44.750 309 12459.80 93.58 54579.18 88888.00 2015-11-05 18:25:44.875 309 12459.70 93.58 54579.20 88888.00 2015-11-05 18:25:45.000 309 12459.75 93.60 54579.18 88888.00 2015-11-05 18:25:45.125 309 12459.85 93.58 54579.18 88888.00 2015-11-05 18:25:45.250 309 12459.80 93.60 54579.20 88888.00 2015-11-05 18:25:45.375 309 12459.80 93.58 54579.20 88888.00 2015-11-05 18:25:45.500 309 12459.75 93.58 54579.20 88888.00 2015-11-05 18:25:45.625 309 12459.73 93.58 54579.20 88888.00 2015-11-05 18:25:45.750 309 12459.65 93.58 54579.22 88888.00 2015-11-05 18:25:45.875 309 12459.65 93.60 54579.22 88888.00 2015-11-05 18:25:46.000 309 12459.70 93.62 54579.20 88888.00 2015-11-05 18:25:46.125 309 12459.67 93.65 54579.22 88888.00 2015-11-05 18:25:46.250 309 12459.60 93.62 54579.25 88888.00 2015-11-05 18:25:46.375 309 12459.58 93.65 54579.20 88888.00 2015-11-05 18:25:46.500 309 12459.65 93.60 54579.20 88888.00 2015-11-05 18:25:46.625 309 12459.77 93.60 54579.20 88888.00 2015-11-05 18:25:46.750 309 12459.75 93.60 54579.20 88888.00 2015-11-05 18:25:46.875 309 12459.70 93.62 54579.20 88888.00 2015-11-05 18:25:47.000 309 12459.62 93.62 54579.20 88888.00 2015-11-05 18:25:47.125 309 12459.60 93.62 54579.20 88888.00 2015-11-05 18:25:47.250 309 12459.60 93.62 54579.20 88888.00 2015-11-05 18:25:47.375 309 12459.60 93.67 54579.22 88888.00 2015-11-05 18:25:47.500 309 12459.62 93.72 54579.22 88888.00 2015-11-05 18:25:47.625 309 12459.65 93.72 54579.25 88888.00 2015-11-05 18:25:47.750 309 12459.62 93.75 54579.22 88888.00 2015-11-05 18:25:47.875 309 12459.65 93.78 54579.22 88888.00 2015-11-05 18:25:48.000 309 12459.67 93.78 54579.22 88888.00 2015-11-05 18:25:48.125 309 12459.67 93.80 54579.25 88888.00 2015-11-05 18:25:48.250 309 12459.70 93.80 54579.22 88888.00 2015-11-05 18:25:48.375 309 12459.73 93.83 54579.22 88888.00 2015-11-05 18:25:48.500 309 12459.73 93.85 54579.22 88888.00 2015-11-05 18:25:48.625 309 12459.73 93.88 54579.25 88888.00 2015-11-05 18:25:48.750 309 12459.75 93.95 54579.25 88888.00 2015-11-05 18:25:48.875 309 12459.67 94.00 54579.25 88888.00 2015-11-05 18:25:49.000 309 12459.67 94.00 54579.22 88888.00 2015-11-05 18:25:49.125 309 12459.67 94.03 54579.22 88888.00 2015-11-05 18:25:49.250 309 12459.67 94.03 54579.25 88888.00 2015-11-05 18:25:49.375 309 12459.70 93.97 54579.25 88888.00 2015-11-05 18:25:49.500 309 12459.75 93.95 54579.28 88888.00 2015-11-05 18:25:49.625 309 12459.75 93.95 54579.25 88888.00 2015-11-05 18:25:49.750 309 12459.67 93.97 54579.22 88888.00 2015-11-05 18:25:49.875 309 12459.65 94.00 54579.25 88888.00 2015-11-05 18:25:50.000 309 12459.70 94.03 54579.25 88888.00 2015-11-05 18:25:50.125 309 12459.70 94.03 54579.28 88888.00 2015-11-05 18:25:50.250 309 12459.70 94.03 54579.25 88888.00 2015-11-05 18:25:50.375 309 12459.73 94.05 54579.25 88888.00 2015-11-05 18:25:50.500 309 12459.75 94.10 54579.28 88888.00 2015-11-05 18:25:50.625 309 12459.77 94.20 54579.25 88888.00 2015-11-05 18:25:50.750 309 12459.83 94.22 54579.25 88888.00 2015-11-05 18:25:50.875 309 12459.80 94.17 54579.25 88888.00 2015-11-05 18:25:51.000 309 12459.77 94.20 54579.22 88888.00 2015-11-05 18:25:51.125 309 12459.85 94.22 54579.25 88888.00 2015-11-05 18:25:51.250 309 12459.88 94.22 54579.25 88888.00 2015-11-05 18:25:51.375 309 12459.88 94.25 54579.25 88888.00 2015-11-05 18:25:51.500 309 12459.90 94.25 54579.25 88888.00 2015-11-05 18:25:51.625 309 12459.88 94.28 54579.22 88888.00 2015-11-05 18:25:51.750 309 12459.83 94.30 54579.22 88888.00 2015-11-05 18:25:51.875 309 12459.85 94.30 54579.25 88888.00 2015-11-05 18:25:52.000 309 12459.90 94.30 54579.25 88888.00 2015-11-05 18:25:52.125 309 12459.92 94.30 54579.25 88888.00 2015-11-05 18:25:52.250 309 12459.88 94.35 54579.28 88888.00 2015-11-05 18:25:52.375 309 12459.90 94.38 54579.28 88888.00 2015-11-05 18:25:52.500 309 12459.88 94.40 54579.28 88888.00 2015-11-05 18:25:52.625 309 12459.88 94.40 54579.25 88888.00 2015-11-05 18:25:52.750 309 12459.90 94.40 54579.28 88888.00 2015-11-05 18:25:52.875 309 12459.92 94.42 54579.25 88888.00 2015-11-05 18:25:53.000 309 12459.92 94.45 54579.25 88888.00 2015-11-05 18:25:53.125 309 12459.92 94.50 54579.30 88888.00 2015-11-05 18:25:53.250 309 12459.92 94.50 54579.32 88888.00 2015-11-05 18:25:53.375 309 12459.92 94.50 54579.30 88888.00 2015-11-05 18:25:53.500 309 12459.95 94.53 54579.30 88888.00 2015-11-05 18:25:53.625 309 12460.00 94.55 54579.32 88888.00 2015-11-05 18:25:53.750 309 12460.02 94.53 54579.30 88888.00 2015-11-05 18:25:53.875 309 12460.05 94.50 54579.30 88888.00 2015-11-05 18:25:54.000 309 12460.02 94.55 54579.30 88888.00 2015-11-05 18:25:54.125 309 12460.00 94.58 54579.32 88888.00 2015-11-05 18:25:54.250 309 12459.98 94.55 54579.30 88888.00 2015-11-05 18:25:54.375 309 12460.00 94.55 54579.30 88888.00 2015-11-05 18:25:54.500 309 12460.00 94.58 54579.30 88888.00 2015-11-05 18:25:54.625 309 12460.02 94.60 54579.30 88888.00 2015-11-05 18:25:54.750 309 12460.05 94.58 54579.30 88888.00 2015-11-05 18:25:54.875 309 12460.10 94.53 54579.30 88888.00 2015-11-05 18:25:55.000 309 12460.12 94.58 54579.25 88888.00 2015-11-05 18:25:55.125 309 12460.15 94.60 54579.28 88888.00 2015-11-05 18:25:55.250 309 12460.12 94.65 54579.28 88888.00 2015-11-05 18:25:55.375 309 12460.17 94.67 54579.25 88888.00 2015-11-05 18:25:55.500 309 12460.15 94.70 54579.25 88888.00 2015-11-05 18:25:55.625 309 12460.08 94.67 54579.25 88888.00 2015-11-05 18:25:55.750 309 12460.12 94.70 54579.28 88888.00 2015-11-05 18:25:55.875 309 12460.15 94.78 54579.30 88888.00 2015-11-05 18:25:56.000 309 12460.20 94.78 54579.32 88888.00 2015-11-05 18:25:56.125 309 12460.17 94.75 54579.30 88888.00 2015-11-05 18:25:56.250 309 12460.15 94.75 54579.30 88888.00 2015-11-05 18:25:56.375 309 12460.12 94.75 54579.30 88888.00 2015-11-05 18:25:56.500 309 12460.08 94.75 54579.30 88888.00 2015-11-05 18:25:56.625 309 12460.10 94.80 54579.30 88888.00 2015-11-05 18:25:56.750 309 12460.12 94.85 54579.30 88888.00 2015-11-05 18:25:56.875 309 12460.15 94.85 54579.30 88888.00 2015-11-05 18:25:57.000 309 12460.20 94.88 54579.28 88888.00 2015-11-05 18:25:57.125 309 12460.15 94.92 54579.28 88888.00 2015-11-05 18:25:57.250 309 12460.12 94.97 54579.30 88888.00 2015-11-05 18:25:57.375 309 12460.23 95.00 54579.28 88888.00 2015-11-05 18:25:57.500 309 12460.27 95.03 54579.28 88888.00 2015-11-05 18:25:57.625 309 12460.30 95.05 54579.30 88888.00 2015-11-05 18:25:57.750 309 12460.30 94.97 54579.30 88888.00 2015-11-05 18:25:57.875 309 12460.30 95.00 54579.28 88888.00 2015-11-05 18:25:58.000 309 12460.27 95.03 54579.28 88888.00 2015-11-05 18:25:58.125 309 12460.30 95.05 54579.30 88888.00 2015-11-05 18:25:58.250 309 12460.27 95.05 54579.30 88888.00 2015-11-05 18:25:58.375 309 12460.33 95.05 54579.30 88888.00 2015-11-05 18:25:58.500 309 12460.30 95.05 54579.30 88888.00 2015-11-05 18:25:58.625 309 12460.27 95.10 54579.30 88888.00 2015-11-05 18:25:58.750 309 12460.30 95.10 54579.32 88888.00 2015-11-05 18:25:58.875 309 12460.33 95.12 54579.30 88888.00 2015-11-05 18:25:59.000 309 12460.35 95.12 54579.30 88888.00 2015-11-05 18:25:59.125 309 12460.33 95.10 54579.32 88888.00 2015-11-05 18:25:59.250 309 12460.27 95.10 54579.30 88888.00 2015-11-05 18:25:59.375 309 12460.25 95.12 54579.30 88888.00 2015-11-05 18:25:59.500 309 12460.33 95.15 54579.30 88888.00 2015-11-05 18:25:59.625 309 12460.38 95.15 54579.35 88888.00 2015-11-05 18:25:59.750 309 12460.45 95.17 54579.35 88888.00 2015-11-05 18:25:59.875 309 12460.45 95.17 54579.32 88888.00 2015-11-05 18:26:00.000 309 12460.45 95.20 54579.30 88888.00 2015-11-05 18:26:00.125 309 12460.45 95.20 54579.30 88888.00 2015-11-05 18:26:00.250 309 12460.45 95.20 54579.30 88888.00 2015-11-05 18:26:00.375 309 12460.55 95.22 54579.32 88888.00 2015-11-05 18:26:00.500 309 12460.48 95.20 54579.30 88888.00 2015-11-05 18:26:00.625 309 12460.45 95.22 54579.28 88888.00 2015-11-05 18:26:00.750 309 12460.50 95.20 54579.28 88888.00 2015-11-05 18:26:00.875 309 12460.55 95.20 54579.30 88888.00 2015-11-05 18:26:01.000 309 12460.58 95.22 54579.28 88888.00 2015-11-05 18:26:01.125 309 12460.52 95.25 54579.28 88888.00 2015-11-05 18:26:01.250 309 12460.48 95.28 54579.28 88888.00 2015-11-05 18:26:01.375 309 12460.50 95.33 54579.30 88888.00 2015-11-05 18:26:01.500 309 12460.52 95.30 54579.28 88888.00 2015-11-05 18:26:01.625 309 12460.55 95.33 54579.28 88888.00 2015-11-05 18:26:01.750 309 12460.52 95.42 54579.28 88888.00 2015-11-05 18:26:01.875 309 12460.48 95.42 54579.28 88888.00 2015-11-05 18:26:02.000 309 12460.52 95.40 54579.28 88888.00 2015-11-05 18:26:02.125 309 12460.58 95.40 54579.28 88888.00 2015-11-05 18:26:02.250 309 12460.58 95.42 54579.28 88888.00 2015-11-05 18:26:02.375 309 12460.62 95.45 54579.28 88888.00 2015-11-05 18:26:02.500 309 12460.55 95.45 54579.28 88888.00 2015-11-05 18:26:02.625 309 12460.52 95.45 54579.30 88888.00 2015-11-05 18:26:02.750 309 12460.60 95.47 54579.30 88888.00 2015-11-05 18:26:02.875 309 12460.65 95.47 54579.30 88888.00 2015-11-05 18:26:03.000 309 12460.70 95.50 54579.28 88888.00 2015-11-05 18:26:03.125 309 12460.65 95.47 54579.28 88888.00 2015-11-05 18:26:03.250 309 12460.60 95.42 54579.28 88888.00 2015-11-05 18:26:03.375 309 12460.70 95.45 54579.28 88888.00 2015-11-05 18:26:03.500 309 12460.75 95.50 54579.28 88888.00 2015-11-05 18:26:03.625 309 12460.73 95.53 54579.28 88888.00 2015-11-05 18:26:03.750 309 12460.62 95.53 54579.30 88888.00 2015-11-05 18:26:03.875 309 12460.65 95.53 54579.25 88888.00 2015-11-05 18:26:04.000 309 12460.75 95.55 54579.28 88888.00 2015-11-05 18:26:04.125 309 12460.73 95.55 54579.28 88888.00 2015-11-05 18:26:04.250 309 12460.62 95.55 54579.25 88888.00 2015-11-05 18:26:04.375 309 12460.65 95.55 54579.28 88888.00 2015-11-05 18:26:04.500 309 12460.70 95.58 54579.30 88888.00 2015-11-05 18:26:04.625 309 12460.75 95.60 54579.30 88888.00 2015-11-05 18:26:04.750 309 12460.75 95.60 54579.28 88888.00 2015-11-05 18:26:04.875 309 12460.75 95.58 54579.28 88888.00 2015-11-05 18:26:05.000 309 12460.75 95.60 54579.28 88888.00 2015-11-05 18:26:05.125 309 12460.77 95.58 54579.28 88888.00 2015-11-05 18:26:05.250 309 12460.83 95.58 54579.28 88888.00 2015-11-05 18:26:05.375 309 12460.85 95.58 54579.28 88888.00 2015-11-05 18:26:05.500 309 12460.75 95.62 54579.30 88888.00 2015-11-05 18:26:05.625 309 12460.75 95.60 54579.28 88888.00 2015-11-05 18:26:05.750 309 12460.80 95.62 54579.28 88888.00 2015-11-05 18:26:05.875 309 12460.80 95.65 54579.28 88888.00 2015-11-05 18:26:06.000 309 12460.77 95.65 54579.28 88888.00 2015-11-05 18:26:06.125 309 12460.77 95.67 54579.30 88888.00 2015-11-05 18:26:06.250 309 12460.77 95.62 54579.28 88888.00 2015-11-05 18:26:06.375 309 12460.80 95.67 54579.28 88888.00 2015-11-05 18:26:06.500 309 12460.80 95.65 54579.28 88888.00 2015-11-05 18:26:06.625 309 12460.83 95.65 54579.28 88888.00 2015-11-05 18:26:06.750 309 12460.83 95.65 54579.28 88888.00 2015-11-05 18:26:06.875 309 12460.80 95.75 54579.30 88888.00 2015-11-05 18:26:07.000 309 12460.83 95.80 54579.30 88888.00 2015-11-05 18:26:07.125 309 12460.83 95.83 54579.30 88888.00 2015-11-05 18:26:07.250 309 12460.83 95.75 54579.30 88888.00 2015-11-05 18:26:07.375 309 12460.83 95.70 54579.30 88888.00 2015-11-05 18:26:07.500 309 12460.80 95.70 54579.30 88888.00 2015-11-05 18:26:07.625 309 12460.83 95.75 54579.30 88888.00 2015-11-05 18:26:07.750 309 12460.85 95.72 54579.28 88888.00 2015-11-05 18:26:07.875 309 12460.90 95.75 54579.30 88888.00 2015-11-05 18:26:08.000 309 12460.95 95.78 54579.30 88888.00 2015-11-05 18:26:08.125 309 12460.92 95.78 54579.30 88888.00 2015-11-05 18:26:08.250 309 12460.92 95.78 54579.32 88888.00 2015-11-05 18:26:08.375 309 12460.98 95.80 54579.30 88888.00 2015-11-05 18:26:08.500 309 12460.92 95.83 54579.32 88888.00 2015-11-05 18:26:08.625 309 12460.88 95.83 54579.32 88888.00 2015-11-05 18:26:08.750 309 12460.90 95.78 54579.32 88888.00 2015-11-05 18:26:08.875 309 12460.88 95.80 54579.32 88888.00 2015-11-05 18:26:09.000 309 12460.85 95.80 54579.32 88888.00 2015-11-05 18:26:09.125 309 12460.85 95.80 54579.35 88888.00 2015-11-05 18:26:09.250 309 12460.90 95.75 54579.30 88888.00 2015-11-05 18:26:09.375 309 12460.92 95.78 54579.32 88888.00 2015-11-05 18:26:09.500 309 12460.95 95.80 54579.35 88888.00 2015-11-05 18:26:09.625 309 12460.95 95.78 54579.35 88888.00 2015-11-05 18:26:09.750 309 12460.90 95.78 54579.35 88888.00 2015-11-05 18:26:09.875 309 12460.90 95.75 54579.35 88888.00 2015-11-05 18:26:10.000 309 12461.00 95.75 54579.32 88888.00 2015-11-05 18:26:10.125 309 12460.95 95.78 54579.38 88888.00 2015-11-05 18:26:10.250 309 12460.85 95.78 54579.38 88888.00 2015-11-05 18:26:10.375 309 12460.90 95.80 54579.38 88888.00 2015-11-05 18:26:10.500 309 12460.88 95.78 54579.40 88888.00 2015-11-05 18:26:10.625 309 12460.90 95.72 54579.40 88888.00 2015-11-05 18:26:10.750 309 12460.90 95.70 54579.38 88888.00 2015-11-05 18:26:10.875 309 12460.88 95.75 54579.40 88888.00 2015-11-05 18:26:11.000 309 12460.83 95.72 54579.40 88888.00 2015-11-05 18:26:11.125 309 12460.83 95.70 54579.40 88888.00 2015-11-05 18:26:11.250 309 12460.77 95.72 54579.40 88888.00 2015-11-05 18:26:11.375 309 12460.83 95.72 54579.43 88888.00 2015-11-05 18:26:11.500 309 12460.83 95.75 54579.43 88888.00 2015-11-05 18:26:11.625 309 12460.85 95.75 54579.40 88888.00 2015-11-05 18:26:11.750 309 12460.92 95.75 54579.43 88888.00 2015-11-05 18:26:11.875 309 12460.90 95.75 54579.45 88888.00 2015-11-05 18:26:12.000 309 12460.83 95.78 54579.45 88888.00 2015-11-05 18:26:12.125 309 12460.80 95.83 54579.45 88888.00 2015-11-05 18:26:12.250 309 12460.80 95.78 54579.47 88888.00 2015-11-05 18:26:12.375 309 12460.83 95.78 54579.45 88888.00 2015-11-05 18:26:12.500 309 12460.80 95.80 54579.45 88888.00 2015-11-05 18:26:12.625 309 12460.80 95.80 54579.47 88888.00 2015-11-05 18:26:12.750 309 12460.80 95.83 54579.47 88888.00 2015-11-05 18:26:12.875 309 12460.75 95.80 54579.47 88888.00 2015-11-05 18:26:13.000 309 12460.80 95.78 54579.47 88888.00 2015-11-05 18:26:13.125 309 12460.75 95.78 54579.53 88888.00 2015-11-05 18:26:13.250 309 12460.65 95.83 54579.53 88888.00 2015-11-05 18:26:13.375 309 12460.67 95.83 54579.53 88888.00 2015-11-05 18:26:13.500 309 12460.65 95.78 54579.55 88888.00 2015-11-05 18:26:13.625 309 12460.58 95.72 54579.57 88888.00 2015-11-05 18:26:13.750 309 12460.52 95.75 54579.57 88888.00 2015-11-05 18:26:13.875 309 12460.55 95.78 54579.57 88888.00 2015-11-05 18:26:14.000 309 12460.55 95.80 54579.57 88888.00 2015-11-05 18:26:14.125 309 12460.58 95.83 54579.57 88888.00 2015-11-05 18:26:14.250 309 12460.58 95.78 54579.60 88888.00 2015-11-05 18:26:14.375 309 12460.65 95.80 54579.57 88888.00 2015-11-05 18:26:14.500 309 12460.60 95.85 54579.62 88888.00 2015-11-05 18:26:14.625 309 12460.60 95.85 54579.60 88888.00 2015-11-05 18:26:14.750 309 12460.62 95.80 54579.62 88888.00 2015-11-05 18:26:14.875 309 12460.62 95.78 54579.65 88888.00 2015-11-05 18:26:15.000 309 12460.65 95.80 54579.62 88888.00 2015-11-05 18:26:15.125 309 12460.65 95.78 54579.62 88888.00 2015-11-05 18:26:15.250 309 12460.55 95.78 54579.65 88888.00 2015-11-05 18:26:15.375 309 12460.50 95.78 54579.65 88888.00 2015-11-05 18:26:15.500 309 12460.45 95.75 54579.65 88888.00 2015-11-05 18:26:15.625 309 12460.45 95.75 54579.68 88888.00 2015-11-05 18:26:15.750 309 12460.45 95.75 54579.68 88888.00 2015-11-05 18:26:15.875 309 12460.48 95.72 54579.70 88888.00 2015-11-05 18:26:16.000 309 12460.48 95.75 54579.68 88888.00 2015-11-05 18:26:16.125 309 12460.40 95.78 54579.70 88888.00 2015-11-05 18:26:16.250 309 12460.35 95.72 54579.72 88888.00 2015-11-05 18:26:16.375 309 12460.40 95.75 54579.75 88888.00 2015-11-05 18:26:16.500 309 12460.40 95.78 54579.75 88888.00 2015-11-05 18:26:16.625 309 12460.40 95.78 54579.72 88888.00 2015-11-05 18:26:16.750 309 12460.35 95.75 54579.75 88888.00 2015-11-05 18:26:16.875 309 12460.38 95.75 54579.75 88888.00 2015-11-05 18:26:17.000 309 12460.30 95.78 54579.75 88888.00 2015-11-05 18:26:17.125 309 12460.30 95.78 54579.78 88888.00 2015-11-05 18:26:17.250 309 12460.20 95.75 54579.80 88888.00 2015-11-05 18:26:17.375 309 12460.20 95.78 54579.82 88888.00 2015-11-05 18:26:17.500 309 12460.27 95.78 54579.82 88888.00 2015-11-05 18:26:17.625 309 12460.23 95.78 54579.80 88888.00 2015-11-05 18:26:17.750 309 12460.20 95.78 54579.82 88888.00 2015-11-05 18:26:17.875 309 12460.15 95.78 54579.80 88888.00 2015-11-05 18:26:18.000 309 12460.20 95.72 54579.78 88888.00 2015-11-05 18:26:18.125 309 12460.20 95.78 54579.82 88888.00 2015-11-05 18:26:18.250 309 12460.15 95.75 54579.82 88888.00 2015-11-05 18:26:18.375 309 12460.12 95.75 54579.82 88888.00 2015-11-05 18:26:18.500 309 12460.12 95.78 54579.80 88888.00 2015-11-05 18:26:18.625 309 12460.12 95.75 54579.82 88888.00 2015-11-05 18:26:18.750 309 12460.08 95.72 54579.82 88888.00 2015-11-05 18:26:18.875 309 12460.02 95.70 54579.82 88888.00 2015-11-05 18:26:19.000 309 12460.00 95.72 54579.80 88888.00 2015-11-05 18:26:19.125 309 12460.05 95.70 54579.85 88888.00 2015-11-05 18:26:19.250 309 12460.10 95.75 54579.90 88888.00 2015-11-05 18:26:19.375 309 12460.08 95.75 54579.90 88888.00 2015-11-05 18:26:19.500 309 12460.08 95.72 54579.88 88888.00 2015-11-05 18:26:19.625 309 12460.10 95.72 54579.90 88888.00 2015-11-05 18:26:19.750 309 12460.10 95.72 54579.93 88888.00 2015-11-05 18:26:19.875 309 12460.08 95.75 54579.93 88888.00 2015-11-05 18:26:20.000 309 12460.02 95.78 54579.93 88888.00 2015-11-05 18:26:20.125 309 12460.05 95.78 54579.93 88888.00 2015-11-05 18:26:20.250 309 12460.02 95.78 54579.93 88888.00 2015-11-05 18:26:20.375 309 12460.05 95.75 54579.93 88888.00 2015-11-05 18:26:20.500 309 12460.00 95.72 54579.95 88888.00 2015-11-05 18:26:20.625 309 12459.95 95.70 54579.93 88888.00 2015-11-05 18:26:20.750 309 12459.95 95.70 54579.90 88888.00 2015-11-05 18:26:20.875 309 12460.00 95.70 54579.93 88888.00 2015-11-05 18:26:21.000 309 12460.02 95.70 54579.93 88888.00 2015-11-05 18:26:21.125 309 12460.00 95.72 54579.97 88888.00 2015-11-05 18:26:21.250 309 12460.02 95.75 54579.97 88888.00 2015-11-05 18:26:21.375 309 12460.02 95.78 54580.00 88888.00 2015-11-05 18:26:21.500 309 12459.95 95.75 54580.00 88888.00 2015-11-05 18:26:21.625 309 12459.92 95.70 54580.00 88888.00 2015-11-05 18:26:21.750 309 12459.95 95.75 54579.97 88888.00 2015-11-05 18:26:21.875 309 12459.95 95.75 54580.00 88888.00 2015-11-05 18:26:22.000 309 12459.98 95.78 54580.00 88888.00 2015-11-05 18:26:22.125 309 12460.02 95.75 54580.03 88888.00 2015-11-05 18:26:22.250 309 12460.05 95.72 54580.00 88888.00 2015-11-05 18:26:22.375 309 12460.10 95.75 54580.00 88888.00 2015-11-05 18:26:22.500 309 12460.10 95.75 54580.05 88888.00 2015-11-05 18:26:22.625 309 12460.08 95.70 54580.05 88888.00 2015-11-05 18:26:22.750 309 12460.00 95.70 54580.05 88888.00 2015-11-05 18:26:22.875 309 12460.00 95.70 54580.05 88888.00 2015-11-05 18:26:23.000 309 12460.05 95.67 54580.05 88888.00 2015-11-05 18:26:23.125 309 12460.08 95.70 54580.07 88888.00 2015-11-05 18:26:23.250 309 12460.02 95.75 54580.10 88888.00 2015-11-05 18:26:23.375 309 12460.10 95.78 54580.05 88888.00 2015-11-05 18:26:23.500 309 12460.20 95.72 54580.05 88888.00 2015-11-05 18:26:23.625 309 12460.17 95.70 54580.05 88888.00 2015-11-05 18:26:23.750 309 12460.12 95.65 54580.07 88888.00 2015-11-05 18:26:23.875 309 12460.12 95.62 54580.05 88888.00 2015-11-05 18:26:24.000 309 12460.17 95.60 54580.05 88888.00 2015-11-05 18:26:24.125 309 12460.20 95.60 54580.05 88888.00 2015-11-05 18:26:24.250 309 12460.12 95.60 54580.07 88888.00 2015-11-05 18:26:24.375 309 12460.12 95.60 54580.07 88888.00 2015-11-05 18:26:24.500 309 12460.15 95.62 54580.07 88888.00 2015-11-05 18:26:24.625 309 12460.20 95.67 54580.10 88888.00 2015-11-05 18:26:24.750 309 12460.20 95.65 54580.07 88888.00 2015-11-05 18:26:24.875 309 12460.12 95.58 54580.07 88888.00 2015-11-05 18:26:25.000 309 12460.15 95.58 54580.05 88888.00 2015-11-05 18:26:25.125 309 12460.17 95.60 54580.07 88888.00 2015-11-05 18:26:25.250 309 12460.20 95.65 54580.10 88888.00 2015-11-05 18:26:25.375 309 12460.17 95.62 54580.10 88888.00 2015-11-05 18:26:25.500 309 12460.12 95.62 54580.10 88888.00 2015-11-05 18:26:25.625 309 12460.12 95.62 54580.10 88888.00 2015-11-05 18:26:25.750 309 12460.12 95.65 54580.12 88888.00 2015-11-05 18:26:25.875 309 12460.17 95.65 54580.12 88888.00 2015-11-05 18:26:26.000 309 12460.23 95.72 54580.10 88888.00 2015-11-05 18:26:26.125 309 12460.25 95.75 54580.12 88888.00 2015-11-05 18:26:26.250 309 12460.23 95.75 54580.15 88888.00 2015-11-05 18:26:26.375 309 12460.30 95.75 54580.15 88888.00 2015-11-05 18:26:26.500 309 12460.33 95.72 54580.15 88888.00 2015-11-05 18:26:26.625 309 12460.35 95.75 54580.15 88888.00 2015-11-05 18:26:26.750 309 12460.27 95.70 54580.15 88888.00 2015-11-05 18:26:26.875 309 12460.25 95.75 54580.18 88888.00 2015-11-05 18:26:27.000 309 12460.30 95.80 54580.18 88888.00 2015-11-05 18:26:27.125 309 12460.27 95.80 54580.18 88888.00 2015-11-05 18:26:27.250 309 12460.25 95.80 54580.18 88888.00 2015-11-05 18:26:27.375 309 12460.20 95.78 54580.15 88888.00 2015-11-05 18:26:27.500 309 12460.23 95.78 54580.15 88888.00 2015-11-05 18:26:27.625 309 12460.33 95.80 54580.15 88888.00 2015-11-05 18:26:27.750 309 12460.40 95.88 54580.15 88888.00 2015-11-05 18:26:27.875 309 12460.38 95.92 54580.15 88888.00 2015-11-05 18:26:28.000 309 12460.27 95.92 54580.15 88888.00 2015-11-05 18:26:28.125 309 12460.27 95.92 54580.18 88888.00 2015-11-05 18:26:28.250 309 12460.20 95.90 54580.15 88888.00 2015-11-05 18:26:28.375 309 12460.25 95.95 54580.18 88888.00 2015-11-05 18:26:28.500 309 12460.30 95.97 54580.20 88888.00 2015-11-05 18:26:28.625 309 12460.35 95.97 54580.18 88888.00 2015-11-05 18:26:28.750 309 12460.30 95.95 54580.18 88888.00 2015-11-05 18:26:28.875 309 12460.27 95.95 54580.20 88888.00 2015-11-05 18:26:29.000 309 12460.30 96.00 54580.20 88888.00 2015-11-05 18:26:29.125 309 12460.27 96.05 54580.22 88888.00 2015-11-05 18:26:29.250 309 12460.25 96.08 54580.20 88888.00 2015-11-05 18:26:29.375 309 12460.33 96.05 54580.20 88888.00 2015-11-05 18:26:29.500 309 12460.27 96.05 54580.22 88888.00 2015-11-05 18:26:29.625 309 12460.30 96.08 54580.22 88888.00 2015-11-05 18:26:29.750 309 12460.27 96.08 54580.22 88888.00 2015-11-05 18:26:29.875 309 12460.30 96.08 54580.28 88888.00 2015-11-05 18:26:30.000 309 12460.33 96.08 54580.28 88888.00 2015-11-05 18:26:30.125 309 12460.35 96.10 54580.28 88888.00 2015-11-05 18:26:30.250 309 12460.25 96.12 54580.28 88888.00 2015-11-05 18:26:30.375 309 12460.27 96.10 54580.28 88888.00 2015-11-05 18:26:30.500 309 12460.27 96.08 54580.32 88888.00 2015-11-05 18:26:30.625 309 12460.23 96.05 54580.32 88888.00 2015-11-05 18:26:30.750 309 12460.17 96.08 54580.30 88888.00 2015-11-05 18:26:30.875 309 12460.20 96.15 54580.30 88888.00 2015-11-05 18:26:31.000 309 12460.23 96.20 54580.32 88888.00 2015-11-05 18:26:31.125 309 12460.27 96.17 54580.32 88888.00 2015-11-05 18:26:31.250 309 12460.25 96.15 54580.32 88888.00 2015-11-05 18:26:31.375 309 12460.30 96.20 54580.30 88888.00 2015-11-05 18:26:31.500 309 12460.23 96.20 54580.30 88888.00 2015-11-05 18:26:31.625 309 12460.17 96.20 54580.32 88888.00 2015-11-05 18:26:31.750 309 12460.17 96.22 54580.32 88888.00 2015-11-05 18:26:31.875 309 12460.17 96.28 54580.32 88888.00 2015-11-05 18:26:32.000 309 12460.23 96.25 54580.32 88888.00 2015-11-05 18:26:32.125 309 12460.25 96.28 54580.35 88888.00 2015-11-05 18:26:32.250 309 12460.20 96.25 54580.38 88888.00 2015-11-05 18:26:32.375 309 12460.20 96.28 54580.35 88888.00 2015-11-05 18:26:32.500 309 12460.23 96.28 54580.35 88888.00 2015-11-05 18:26:32.625 309 12460.25 96.30 54580.35 88888.00 2015-11-05 18:26:32.750 309 12460.25 96.35 54580.38 88888.00 2015-11-05 18:26:32.875 309 12460.23 96.35 54580.40 88888.00 2015-11-05 18:26:33.000 309 12460.27 96.33 54580.40 88888.00 2015-11-05 18:26:33.125 309 12460.25 96.33 54580.43 88888.00 2015-11-05 18:26:33.250 309 12460.20 96.25 54580.38 88888.00 2015-11-05 18:26:33.375 309 12460.23 96.28 54580.40 88888.00 2015-11-05 18:26:33.500 309 12460.17 96.33 54580.43 88888.00 2015-11-05 18:26:33.625 309 12460.20 96.33 54580.40 88888.00 2015-11-05 18:26:33.750 309 12460.23 96.28 54580.40 88888.00 2015-11-05 18:26:33.875 309 12460.20 96.28 54580.40 88888.00 2015-11-05 18:26:34.000 309 12460.17 96.33 54580.38 88888.00 2015-11-05 18:26:34.125 309 12460.15 96.35 54580.43 88888.00 2015-11-05 18:26:34.250 309 12460.08 96.33 54580.45 88888.00 2015-11-05 18:26:34.375 309 12460.08 96.33 54580.43 88888.00 2015-11-05 18:26:34.500 309 12460.02 96.30 54580.43 88888.00 2015-11-05 18:26:34.625 309 12460.00 96.35 54580.43 88888.00 2015-11-05 18:26:34.750 309 12460.08 96.38 54580.45 88888.00 2015-11-05 18:26:34.875 309 12460.10 96.40 54580.47 88888.00 2015-11-05 18:26:35.000 309 12460.08 96.42 54580.47 88888.00 2015-11-05 18:26:35.125 309 12460.08 96.40 54580.45 88888.00 2015-11-05 18:26:35.250 309 12460.02 96.38 54580.47 88888.00 2015-11-05 18:26:35.375 309 12460.08 96.40 54580.45 88888.00 2015-11-05 18:26:35.500 309 12460.10 96.40 54580.43 88888.00 2015-11-05 18:26:35.625 309 12460.05 96.45 54580.50 88888.00 2015-11-05 18:26:35.750 309 12460.02 96.47 54580.45 88888.00 2015-11-05 18:26:35.875 309 12459.98 96.45 54580.47 88888.00 2015-11-05 18:26:36.000 309 12460.02 96.42 54580.47 88888.00 2015-11-05 18:26:36.125 309 12460.05 96.42 54580.45 88888.00 2015-11-05 18:26:36.250 309 12459.98 96.40 54580.50 88888.00 2015-11-05 18:26:36.375 309 12460.02 96.45 54580.50 88888.00 2015-11-05 18:26:36.500 309 12460.10 96.47 54580.45 88888.00 2015-11-05 18:26:36.625 309 12460.12 96.47 54580.47 88888.00 2015-11-05 18:26:36.750 309 12460.10 96.45 54580.47 88888.00 2015-11-05 18:26:36.875 309 12460.12 96.50 54580.50 88888.00 2015-11-05 18:26:37.000 309 12460.12 96.53 54580.50 88888.00 2015-11-05 18:26:37.125 309 12460.05 96.50 54580.47 88888.00 2015-11-05 18:26:37.250 309 12460.00 96.47 54580.47 88888.00 2015-11-05 18:26:37.375 309 12460.00 96.47 54580.47 88888.00 2015-11-05 18:26:37.500 309 12460.02 96.53 54580.47 88888.00 2015-11-05 18:26:37.625 309 12460.15 96.53 54580.53 88888.00 2015-11-05 18:26:37.750 309 12460.12 96.55 54580.53 88888.00 2015-11-05 18:26:37.875 309 12460.12 96.55 54580.50 88888.00 2015-11-05 18:26:38.000 309 12460.10 96.62 54580.53 88888.00 2015-11-05 18:26:38.125 309 12460.08 96.65 54580.53 88888.00 2015-11-05 18:26:38.250 309 12460.02 96.65 54580.53 88888.00 2015-11-05 18:26:38.375 309 12460.05 96.60 54580.53 88888.00 2015-11-05 18:26:38.500 309 12460.05 96.58 54580.50 88888.00 2015-11-05 18:26:38.625 309 12460.08 96.60 54580.55 88888.00 2015-11-05 18:26:38.750 309 12460.05 96.60 54580.62 88888.00 2015-11-05 18:26:38.875 309 12460.00 96.58 54580.60 88888.00 2015-11-05 18:26:39.000 309 12460.05 96.55 54580.55 88888.00 2015-11-05 18:26:39.125 309 12460.12 96.58 54580.53 88888.00 2015-11-05 18:26:39.250 309 12460.10 96.62 54580.57 88888.00 2015-11-05 18:26:39.375 309 12460.10 96.65 54580.57 88888.00 2015-11-05 18:26:39.500 309 12460.10 96.62 54580.55 88888.00 2015-11-05 18:26:39.625 309 12460.12 96.62 54580.57 88888.00 2015-11-05 18:26:39.750 309 12460.08 96.62 54580.55 88888.00 2015-11-05 18:26:39.875 309 12460.10 96.62 54580.55 88888.00 2015-11-05 18:26:40.000 309 12460.17 96.65 54580.57 88888.00 2015-11-05 18:26:40.125 309 12460.23 96.70 54580.55 88888.00 2015-11-05 18:26:40.250 309 12460.17 96.65 54580.57 88888.00 2015-11-05 18:26:40.375 309 12460.15 96.65 54580.57 88888.00 2015-11-05 18:26:40.500 309 12460.10 96.70 54580.57 88888.00 2015-11-05 18:26:40.625 309 12460.12 96.72 54580.57 88888.00 2015-11-05 18:26:40.750 309 12460.20 96.70 54580.55 88888.00 2015-11-05 18:26:40.875 309 12460.23 96.70 54580.55 88888.00 2015-11-05 18:26:41.000 309 12460.25 96.72 54580.50 88888.00 2015-11-05 18:26:41.125 309 12460.23 96.72 54580.53 88888.00 2015-11-05 18:26:41.250 309 12460.25 96.70 54580.57 88888.00 2015-11-05 18:26:41.375 309 12460.23 96.75 54580.55 88888.00 2015-11-05 18:26:41.500 309 12460.27 96.78 54580.57 88888.00 2015-11-05 18:26:41.625 309 12460.27 96.75 54580.55 88888.00 2015-11-05 18:26:41.750 309 12460.20 96.75 54580.55 88888.00 2015-11-05 18:26:41.875 309 12460.23 96.75 54580.57 88888.00 2015-11-05 18:26:42.000 309 12460.33 96.70 54580.57 88888.00 2015-11-05 18:26:42.125 309 12460.40 96.70 54580.57 88888.00 2015-11-05 18:26:42.250 309 12460.38 96.70 54580.55 88888.00 2015-11-05 18:26:42.375 309 12460.38 96.70 54580.57 88888.00 2015-11-05 18:26:42.500 309 12460.35 96.72 54580.60 88888.00 2015-11-05 18:26:42.625 309 12460.30 96.72 54580.57 88888.00 2015-11-05 18:26:42.750 309 12460.38 96.72 54580.55 88888.00 2015-11-05 18:26:42.875 309 12460.42 96.75 54580.55 88888.00 2015-11-05 18:26:43.000 309 12460.38 96.75 54580.57 88888.00 2015-11-05 18:26:43.125 309 12460.35 96.75 54580.57 88888.00 2015-11-05 18:26:43.250 309 12460.35 96.75 54580.57 88888.00 2015-11-05 18:26:43.375 309 12460.35 96.78 54580.57 88888.00 2015-11-05 18:26:43.500 309 12460.40 96.80 54580.57 88888.00 2015-11-05 18:26:43.625 309 12460.48 96.80 54580.57 88888.00 2015-11-05 18:26:43.750 309 12460.42 96.80 54580.55 88888.00 2015-11-05 18:26:43.875 309 12460.48 96.83 54580.57 88888.00 2015-11-05 18:26:44.000 309 12460.48 96.80 54580.60 88888.00 2015-11-05 18:26:44.125 309 12460.42 96.83 54580.57 88888.00 2015-11-05 18:26:44.250 309 12460.40 96.85 54580.60 88888.00 2015-11-05 18:26:44.375 309 12460.45 96.85 54580.62 88888.00 2015-11-05 18:26:44.500 309 12460.48 96.85 54580.62 88888.00 2015-11-05 18:26:44.625 309 12460.45 96.85 54580.62 88888.00 2015-11-05 18:26:44.750 309 12460.42 96.83 54580.60 88888.00 2015-11-05 18:26:44.875 309 12460.42 96.85 54580.57 88888.00 2015-11-05 18:26:45.000 309 12460.48 96.83 54580.57 88888.00 2015-11-05 18:26:45.125 309 12460.50 96.85 54580.62 88888.00 2015-11-05 18:26:45.250 309 12460.50 96.85 54580.57 88888.00 2015-11-05 18:26:45.375 309 12460.48 96.83 54580.57 88888.00 2015-11-05 18:26:45.500 309 12460.50 96.85 54580.57 88888.00 2015-11-05 18:26:45.625 309 12460.52 96.85 54580.60 88888.00 2015-11-05 18:26:45.750 309 12460.50 96.85 54580.60 88888.00 2015-11-05 18:26:45.875 309 12460.50 96.88 54580.57 88888.00 2015-11-05 18:26:46.000 309 12460.55 96.85 54580.55 88888.00 2015-11-05 18:26:46.125 309 12460.50 96.88 54580.57 88888.00 2015-11-05 18:26:46.250 309 12460.48 96.88 54580.62 88888.00 2015-11-05 18:26:46.375 309 12460.48 96.85 54580.62 88888.00 2015-11-05 18:26:46.500 309 12460.50 96.83 54580.60 88888.00 2015-11-05 18:26:46.625 309 12460.55 96.85 54580.60 88888.00 2015-11-05 18:26:46.750 309 12460.52 96.88 54580.57 88888.00 2015-11-05 18:26:46.875 309 12460.48 96.85 54580.57 88888.00 2015-11-05 18:26:47.000 309 12460.50 96.83 54580.60 88888.00 2015-11-05 18:26:47.125 309 12460.48 96.88 54580.62 88888.00 2015-11-05 18:26:47.250 309 12460.45 96.85 54580.68 88888.00 2015-11-05 18:26:47.375 309 12460.45 96.88 54580.65 88888.00 2015-11-05 18:26:47.500 309 12460.50 96.88 54580.62 88888.00 2015-11-05 18:26:47.625 309 12460.55 96.85 54580.62 88888.00 2015-11-05 18:26:47.750 309 12460.55 96.88 54580.62 88888.00 2015-11-05 18:26:47.875 309 12460.62 96.90 54580.62 88888.00 2015-11-05 18:26:48.000 309 12460.55 96.92 54580.60 88888.00 2015-11-05 18:26:48.125 309 12460.45 96.92 54580.62 88888.00 2015-11-05 18:26:48.250 309 12460.48 96.90 54580.65 88888.00 2015-11-05 18:26:48.375 309 12460.52 96.88 54580.65 88888.00 2015-11-05 18:26:48.500 309 12460.50 96.90 54580.65 88888.00 2015-11-05 18:26:48.625 309 12460.48 96.92 54580.65 88888.00 2015-11-05 18:26:48.750 309 12460.50 96.92 54580.65 88888.00 2015-11-05 18:26:48.875 309 12460.50 96.90 54580.62 88888.00 2015-11-05 18:26:49.000 309 12460.50 96.90 54580.60 88888.00 2015-11-05 18:26:49.125 309 12460.45 96.88 54580.62 88888.00 2015-11-05 18:26:49.250 309 12460.45 96.85 54580.68 88888.00 2015-11-05 18:26:49.375 309 12460.50 96.88 54580.68 88888.00 2015-11-05 18:26:49.500 309 12460.50 96.85 54580.68 88888.00 2015-11-05 18:26:49.625 309 12460.52 96.83 54580.68 88888.00 2015-11-05 18:26:49.750 309 12460.50 96.85 54580.68 88888.00 2015-11-05 18:26:49.875 309 12460.45 96.80 54580.65 88888.00 2015-11-05 18:26:50.000 309 12460.42 96.78 54580.65 88888.00 2015-11-05 18:26:50.125 309 12460.42 96.80 54580.70 88888.00 2015-11-05 18:26:50.250 309 12460.45 96.83 54580.72 88888.00 2015-11-05 18:26:50.375 309 12460.45 96.85 54580.72 88888.00 2015-11-05 18:26:50.500 309 12460.45 96.85 54580.72 88888.00 2015-11-05 18:26:50.625 309 12460.50 96.83 54580.70 88888.00 2015-11-05 18:26:50.750 309 12460.52 96.83 54580.70 88888.00 2015-11-05 18:26:50.875 309 12460.52 96.88 54580.68 88888.00 2015-11-05 18:26:51.000 309 12460.52 96.88 54580.65 88888.00 2015-11-05 18:26:51.125 309 12460.45 96.83 54580.70 88888.00 2015-11-05 18:26:51.250 309 12460.38 96.80 54580.70 88888.00 2015-11-05 18:26:51.375 309 12460.40 96.85 54580.72 88888.00 2015-11-05 18:26:51.500 309 12460.45 96.83 54580.72 88888.00 2015-11-05 18:26:51.625 309 12460.45 96.88 54580.72 88888.00 2015-11-05 18:26:51.750 309 12460.38 96.88 54580.72 88888.00 2015-11-05 18:26:51.875 309 12460.38 96.88 54580.72 88888.00 2015-11-05 18:26:52.000 309 12460.38 96.83 54580.72 88888.00 2015-11-05 18:26:52.125 309 12460.40 96.83 54580.72 88888.00 2015-11-05 18:26:52.250 309 12460.38 96.83 54580.72 88888.00 2015-11-05 18:26:52.375 309 12460.40 96.83 54580.75 88888.00 2015-11-05 18:26:52.500 309 12460.42 96.85 54580.75 88888.00 2015-11-05 18:26:52.625 309 12460.42 96.88 54580.72 88888.00 2015-11-05 18:26:52.750 309 12460.48 96.83 54580.72 88888.00 2015-11-05 18:26:52.875 309 12460.50 96.80 54580.72 88888.00 2015-11-05 18:26:53.000 309 12460.45 96.83 54580.75 88888.00 2015-11-05 18:26:53.125 309 12460.45 96.85 54580.75 88888.00 2015-11-05 18:26:53.250 309 12460.45 96.90 54580.72 88888.00 2015-11-05 18:26:53.375 309 12460.48 96.90 54580.75 88888.00 2015-11-05 18:26:53.500 309 12460.42 96.85 54580.78 88888.00 2015-11-05 18:26:53.625 309 12460.42 96.88 54580.78 88888.00 2015-11-05 18:26:53.750 309 12460.45 96.88 54580.80 88888.00 2015-11-05 18:26:53.875 309 12460.48 96.88 54580.78 88888.00 2015-11-05 18:26:54.000 309 12460.45 96.85 54580.78 88888.00 2015-11-05 18:26:54.125 309 12460.42 96.88 54580.80 88888.00 2015-11-05 18:26:54.250 309 12460.35 96.90 54580.80 88888.00 2015-11-05 18:26:54.375 309 12460.42 96.92 54580.80 88888.00 2015-11-05 18:26:54.500 309 12460.45 96.90 54580.80 88888.00 2015-11-05 18:26:54.625 309 12460.42 96.92 54580.80 88888.00 2015-11-05 18:26:54.750 309 12460.40 96.95 54580.82 88888.00 2015-11-05 18:26:54.875 309 12460.40 96.97 54580.82 88888.00 2015-11-05 18:26:55.000 309 12460.38 96.97 54580.80 88888.00 2015-11-05 18:26:55.125 309 12460.42 96.97 54580.80 88888.00 2015-11-05 18:26:55.250 309 12460.50 96.95 54580.85 88888.00 2015-11-05 18:26:55.375 309 12460.52 96.95 54580.85 88888.00 2015-11-05 18:26:55.500 309 12460.55 96.97 54580.85 88888.00 2015-11-05 18:26:55.625 309 12460.58 97.05 54580.85 88888.00 2015-11-05 18:26:55.750 309 12460.52 97.05 54580.85 88888.00 2015-11-05 18:26:55.875 309 12460.48 97.03 54580.85 88888.00 2015-11-05 18:26:56.000 309 12460.48 97.08 54580.85 88888.00 2015-11-05 18:26:56.125 309 12460.45 97.10 54580.85 88888.00 2015-11-05 18:26:56.250 309 12460.45 97.10 54580.88 88888.00 2015-11-05 18:26:56.375 309 12460.50 97.12 54580.85 88888.00 2015-11-05 18:26:56.500 309 12460.52 97.17 54580.85 88888.00 2015-11-05 18:26:56.625 309 12460.48 97.12 54580.82 88888.00 2015-11-05 18:26:56.750 309 12460.45 97.10 54580.82 88888.00 2015-11-05 18:26:56.875 309 12460.48 97.12 54580.85 88888.00 2015-11-05 18:26:57.000 309 12460.52 97.10 54580.85 88888.00 2015-11-05 18:26:57.125 309 12460.55 97.08 54580.88 88888.00 2015-11-05 18:26:57.250 309 12460.55 97.03 54580.88 88888.00 2015-11-05 18:26:57.375 309 12460.48 97.05 54580.88 88888.00 2015-11-05 18:26:57.500 309 12460.48 97.10 54580.88 88888.00 2015-11-05 18:26:57.625 309 12460.58 97.15 54580.90 88888.00 2015-11-05 18:26:57.750 309 12460.58 97.15 54580.90 88888.00 2015-11-05 18:26:57.875 309 12460.52 97.15 54580.88 88888.00 2015-11-05 18:26:58.000 309 12460.58 97.17 54580.85 88888.00 2015-11-05 18:26:58.125 309 12460.58 97.12 54580.90 88888.00 2015-11-05 18:26:58.250 309 12460.52 97.12 54580.90 88888.00 2015-11-05 18:26:58.375 309 12460.50 97.12 54580.90 88888.00 2015-11-05 18:26:58.500 309 12460.50 97.15 54580.90 88888.00 2015-11-05 18:26:58.625 309 12460.52 97.20 54580.93 88888.00 2015-11-05 18:26:58.750 309 12460.50 97.12 54580.93 88888.00 2015-11-05 18:26:58.875 309 12460.50 97.08 54580.93 88888.00 2015-11-05 18:26:59.000 309 12460.52 97.10 54580.93 88888.00 2015-11-05 18:26:59.125 309 12460.60 97.12 54580.95 88888.00 2015-11-05 18:26:59.250 309 12460.60 97.10 54580.97 88888.00 2015-11-05 18:26:59.375 309 12460.55 97.15 54580.95 88888.00 2015-11-05 18:26:59.500 309 12460.45 97.15 54580.95 88888.00 2015-11-05 18:26:59.625 309 12460.45 97.17 54580.97 88888.00 2015-11-05 18:26:59.750 309 12460.50 97.15 54580.95 88888.00 2015-11-05 18:26:59.875 309 12460.60 97.17 54580.97 88888.00 2015-11-05 18:27:00.000 309 12460.65 97.15 54580.95 88888.00 2015-11-05 18:27:00.125 309 12460.65 97.12 54580.97 88888.00 2015-11-05 18:27:00.250 309 12460.55 97.10 54580.97 88888.00 2015-11-05 18:27:00.375 309 12460.58 97.10 54580.97 88888.00 2015-11-05 18:27:00.500 309 12460.60 97.08 54580.97 88888.00 2015-11-05 18:27:00.625 309 12460.60 97.08 54580.97 88888.00 2015-11-05 18:27:00.750 309 12460.62 97.08 54580.95 88888.00 2015-11-05 18:27:00.875 309 12460.65 97.10 54580.97 88888.00 2015-11-05 18:27:01.000 309 12460.62 97.12 54580.97 88888.00 2015-11-05 18:27:01.125 309 12460.58 97.12 54581.00 88888.00 2015-11-05 18:27:01.250 309 12460.55 97.10 54581.00 88888.00 2015-11-05 18:27:01.375 309 12460.62 97.15 54580.97 88888.00 2015-11-05 18:27:01.500 309 12460.65 97.17 54581.03 88888.00 2015-11-05 18:27:01.625 309 12460.62 97.20 54581.03 88888.00 2015-11-05 18:27:01.750 309 12460.67 97.12 54581.03 88888.00 2015-11-05 18:27:01.875 309 12460.67 97.10 54581.00 88888.00 2015-11-05 18:27:02.000 309 12460.70 97.10 54581.00 88888.00 2015-11-05 18:27:02.125 309 12460.73 97.10 54581.03 88888.00 2015-11-05 18:27:02.250 309 12460.70 97.15 54581.00 88888.00 2015-11-05 18:27:02.375 309 12460.73 97.17 54580.97 88888.00 2015-11-05 18:27:02.500 309 12460.77 97.20 54580.97 88888.00 2015-11-05 18:27:02.625 309 12460.80 97.20 54580.97 88888.00 2015-11-05 18:27:02.750 309 12460.83 97.15 54581.00 88888.00 2015-11-05 18:27:02.875 309 12460.85 97.17 54581.00 88888.00 2015-11-05 18:27:03.000 309 12460.88 97.20 54580.97 88888.00 2015-11-05 18:27:03.125 309 12460.92 97.20 54581.00 88888.00 2015-11-05 18:27:03.250 309 12460.90 97.17 54580.97 88888.00 2015-11-05 18:27:03.375 309 12460.90 97.20 54581.00 88888.00 2015-11-05 18:27:03.500 309 12460.92 97.20 54580.97 88888.00 2015-11-05 18:27:03.625 309 12460.92 97.20 54581.00 88888.00 2015-11-05 18:27:03.750 309 12460.95 97.17 54581.00 88888.00 2015-11-05 18:27:03.875 309 12460.92 97.17 54581.00 88888.00 2015-11-05 18:27:04.000 309 12460.90 97.20 54580.97 88888.00 2015-11-05 18:27:04.125 309 12460.92 97.17 54581.00 88888.00 2015-11-05 18:27:04.250 309 12460.95 97.20 54581.03 88888.00 2015-11-05 18:27:04.375 309 12461.02 97.20 54581.05 88888.00 2015-11-05 18:27:04.500 309 12461.05 97.20 54581.03 88888.00 2015-11-05 18:27:04.625 309 12461.05 97.20 54581.03 88888.00 2015-11-05 18:27:04.750 309 12461.10 97.17 54581.03 88888.00 2015-11-05 18:27:04.875 309 12461.15 97.17 54581.00 88888.00 2015-11-05 18:27:05.000 309 12461.15 97.20 54581.03 88888.00 2015-11-05 18:27:05.125 309 12461.12 97.20 54581.00 88888.00 2015-11-05 18:27:05.250 309 12461.10 97.22 54581.03 88888.00 2015-11-05 18:27:05.375 309 12461.15 97.22 54581.05 88888.00 2015-11-05 18:27:05.500 309 12461.20 97.25 54581.03 88888.00 2015-11-05 18:27:05.625 309 12461.25 97.28 54581.00 88888.00 2015-11-05 18:27:05.750 309 12461.20 97.28 54581.00 88888.00 2015-11-05 18:27:05.875 309 12461.20 97.28 54580.97 88888.00 2015-11-05 18:27:06.000 309 12461.25 97.28 54580.97 88888.00 2015-11-05 18:27:06.125 309 12461.17 97.30 54580.97 88888.00 2015-11-05 18:27:06.250 309 12461.15 97.30 54581.00 88888.00 2015-11-05 18:27:06.375 309 12461.23 97.30 54580.97 88888.00 2015-11-05 18:27:06.500 309 12461.33 97.35 54581.00 88888.00 2015-11-05 18:27:06.625 309 12461.38 97.33 54581.03 88888.00 2015-11-05 18:27:06.750 309 12461.30 97.35 54581.00 88888.00 2015-11-05 18:27:06.875 309 12461.27 97.38 54581.00 88888.00 2015-11-05 18:27:07.000 309 12461.27 97.38 54581.00 88888.00 2015-11-05 18:27:07.125 309 12461.27 97.38 54581.00 88888.00 2015-11-05 18:27:07.250 309 12461.23 97.42 54581.00 88888.00 2015-11-05 18:27:07.375 309 12461.25 97.42 54580.97 88888.00 2015-11-05 18:27:07.500 309 12461.25 97.42 54581.00 88888.00 2015-11-05 18:27:07.625 309 12461.30 97.50 54581.03 88888.00 2015-11-05 18:27:07.750 309 12461.40 97.53 54581.00 88888.00 2015-11-05 18:27:07.875 309 12461.45 97.50 54581.00 88888.00 2015-11-05 18:27:08.000 309 12461.48 97.50 54581.00 88888.00 2015-11-05 18:27:08.125 309 12461.45 97.50 54581.03 88888.00 2015-11-05 18:27:08.250 309 12461.42 97.53 54581.03 88888.00 2015-11-05 18:27:08.375 309 12461.48 97.55 54581.00 88888.00 2015-11-05 18:27:08.500 309 12461.50 97.55 54581.00 88888.00 2015-11-05 18:27:08.625 309 12461.55 97.53 54580.97 88888.00 2015-11-05 18:27:08.750 309 12461.58 97.53 54581.00 88888.00 2015-11-05 18:27:08.875 309 12461.58 97.58 54581.00 88888.00 2015-11-05 18:27:09.000 309 12461.60 97.58 54581.00 88888.00 2015-11-05 18:27:09.125 309 12461.62 97.55 54581.00 88888.00 2015-11-05 18:27:09.250 309 12461.67 97.60 54581.00 88888.00 2015-11-05 18:27:09.375 309 12461.73 97.58 54581.03 88888.00 2015-11-05 18:27:09.500 309 12461.70 97.55 54581.03 88888.00 2015-11-05 18:27:09.625 309 12461.70 97.58 54581.03 88888.00 2015-11-05 18:27:09.750 309 12461.70 97.62 54581.03 88888.00 2015-11-05 18:27:09.875 309 12461.70 97.60 54581.03 88888.00 2015-11-05 18:27:10.000 309 12461.73 97.60 54581.03 88888.00 2015-11-05 18:27:10.125 309 12461.73 97.65 54581.03 88888.00 2015-11-05 18:27:10.250 309 12461.62 97.60 54581.05 88888.00 2015-11-05 18:27:10.375 309 12461.65 97.58 54581.03 88888.00 2015-11-05 18:27:10.500 309 12461.73 97.55 54581.00 88888.00 2015-11-05 18:27:10.625 309 12461.75 97.60 54581.03 88888.00 2015-11-05 18:27:10.750 309 12461.75 97.62 54581.07 88888.00 2015-11-05 18:27:10.875 309 12461.75 97.58 54581.03 88888.00 2015-11-05 18:27:11.000 309 12461.77 97.58 54581.03 88888.00 2015-11-05 18:27:11.125 309 12461.80 97.55 54581.05 88888.00 2015-11-05 18:27:11.250 309 12461.73 97.55 54581.07 88888.00 2015-11-05 18:27:11.375 309 12461.75 97.55 54581.05 88888.00 2015-11-05 18:27:11.500 309 12461.77 97.55 54581.03 88888.00 2015-11-05 18:27:11.625 309 12461.77 97.60 54581.05 88888.00 2015-11-05 18:27:11.750 309 12461.77 97.55 54581.10 88888.00 2015-11-05 18:27:11.875 309 12461.77 97.58 54581.07 88888.00 2015-11-05 18:27:12.000 309 12461.77 97.58 54581.05 88888.00 2015-11-05 18:27:12.125 309 12461.80 97.58 54581.05 88888.00 2015-11-05 18:27:12.250 309 12461.77 97.58 54581.05 88888.00 2015-11-05 18:27:12.375 309 12461.70 97.60 54581.05 88888.00 2015-11-05 18:27:12.500 309 12461.70 97.62 54581.05 88888.00 2015-11-05 18:27:12.625 309 12461.80 97.62 54581.07 88888.00 2015-11-05 18:27:12.750 309 12461.83 97.60 54581.10 88888.00 2015-11-05 18:27:12.875 309 12461.83 97.58 54581.10 88888.00 2015-11-05 18:27:13.000 309 12461.88 97.58 54581.10 88888.00 2015-11-05 18:27:13.125 309 12461.90 97.62 54581.10 88888.00 2015-11-05 18:27:13.250 309 12461.80 97.60 54581.10 88888.00 2015-11-05 18:27:13.375 309 12461.83 97.58 54581.10 88888.00 2015-11-05 18:27:13.500 309 12461.85 97.58 54581.12 88888.00 2015-11-05 18:27:13.625 309 12461.92 97.58 54581.12 88888.00 2015-11-05 18:27:13.750 309 12461.92 97.58 54581.12 88888.00 2015-11-05 18:27:13.875 309 12461.98 97.58 54581.12 88888.00 2015-11-05 18:27:14.000 309 12461.98 97.53 54581.12 88888.00 2015-11-05 18:27:14.125 309 12461.98 97.50 54581.15 88888.00 2015-11-05 18:27:14.250 309 12461.95 97.53 54581.15 88888.00 2015-11-05 18:27:14.375 309 12462.00 97.55 54581.15 88888.00 2015-11-05 18:27:14.500 309 12461.98 97.50 54581.15 88888.00 2015-11-05 18:27:14.625 309 12462.00 97.53 54581.15 88888.00 2015-11-05 18:27:14.750 309 12461.98 97.47 54581.15 88888.00 2015-11-05 18:27:14.875 309 12461.95 97.47 54581.18 88888.00 2015-11-05 18:27:15.000 309 12461.90 97.53 54581.12 88888.00 2015-11-05 18:27:15.125 309 12461.85 97.55 54581.15 88888.00 2015-11-05 18:27:15.250 309 12461.85 97.55 54581.18 88888.00 2015-11-05 18:27:15.375 309 12461.95 97.55 54581.15 88888.00 2015-11-05 18:27:15.500 309 12462.00 97.53 54581.12 88888.00 2015-11-05 18:27:15.625 309 12462.02 97.55 54581.15 88888.00 2015-11-05 18:27:15.750 309 12462.05 97.60 54581.18 88888.00 2015-11-05 18:27:15.875 309 12462.05 97.60 54581.20 88888.00 2015-11-05 18:27:16.000 309 12462.05 97.58 54581.20 88888.00 2015-11-05 18:27:16.125 309 12462.02 97.55 54581.18 88888.00 2015-11-05 18:27:16.250 309 12462.08 97.53 54581.18 88888.00 2015-11-05 18:27:16.375 309 12462.15 97.58 54581.18 88888.00 2015-11-05 18:27:16.500 309 12462.10 97.55 54581.20 88888.00 2015-11-05 18:27:16.625 309 12462.08 97.55 54581.20 88888.00 2015-11-05 18:27:16.750 309 12462.12 97.55 54581.18 88888.00 2015-11-05 18:27:16.875 309 12462.12 97.55 54581.20 88888.00 2015-11-05 18:27:17.000 309 12462.10 97.58 54581.20 88888.00 2015-11-05 18:27:17.125 309 12462.12 97.53 54581.18 88888.00 2015-11-05 18:27:17.250 309 12462.10 97.55 54581.22 88888.00 2015-11-05 18:27:17.375 309 12462.12 97.58 54581.20 88888.00 2015-11-05 18:27:17.500 309 12462.12 97.62 54581.22 88888.00 2015-11-05 18:27:17.625 309 12462.10 97.60 54581.22 88888.00 2015-11-05 18:27:17.750 309 12462.08 97.60 54581.22 88888.00 2015-11-05 18:27:17.875 309 12462.08 97.60 54581.22 88888.00 2015-11-05 18:27:18.000 309 12462.08 97.62 54581.22 88888.00 2015-11-05 18:27:18.125 309 12462.02 97.62 54581.25 88888.00 2015-11-05 18:27:18.250 309 12462.00 97.58 54581.25 88888.00 2015-11-05 18:27:18.375 309 12462.02 97.62 54581.25 88888.00 2015-11-05 18:27:18.500 309 12462.05 97.65 54581.30 88888.00 2015-11-05 18:27:18.625 309 12462.02 97.62 54581.28 88888.00 2015-11-05 18:27:18.750 309 12462.08 97.60 54581.25 88888.00 2015-11-05 18:27:18.875 309 12462.10 97.62 54581.25 88888.00 2015-11-05 18:27:19.000 309 12462.15 97.65 54581.25 88888.00 2015-11-05 18:27:19.125 309 12462.12 97.67 54581.28 88888.00 2015-11-05 18:27:19.250 309 12462.08 97.65 54581.30 88888.00 2015-11-05 18:27:19.375 309 12462.10 97.65 54581.30 88888.00 2015-11-05 18:27:19.500 309 12462.10 97.67 54581.30 88888.00 2015-11-05 18:27:19.625 309 12462.10 97.67 54581.30 88888.00 2015-11-05 18:27:19.750 309 12462.10 97.67 54581.30 88888.00 2015-11-05 18:27:19.875 309 12462.08 97.65 54581.30 88888.00 2015-11-05 18:27:20.000 309 12462.10 97.67 54581.28 88888.00 2015-11-05 18:27:20.125 309 12462.17 97.67 54581.30 88888.00 2015-11-05 18:27:20.250 309 12462.15 97.62 54581.32 88888.00 2015-11-05 18:27:20.375 309 12462.17 97.65 54581.32 88888.00 2015-11-05 18:27:20.500 309 12462.15 97.67 54581.32 88888.00 2015-11-05 18:27:20.625 309 12462.17 97.67 54581.35 88888.00 2015-11-05 18:27:20.750 309 12462.20 97.67 54581.32 88888.00 2015-11-05 18:27:20.875 309 12462.17 97.70 54581.35 88888.00 2015-11-05 18:27:21.000 309 12462.10 97.65 54581.32 88888.00 2015-11-05 18:27:21.125 309 12462.10 97.65 54581.32 88888.00 2015-11-05 18:27:21.250 309 12462.10 97.60 54581.35 88888.00 2015-11-05 18:27:21.375 309 12462.12 97.65 54581.35 88888.00 2015-11-05 18:27:21.500 309 12462.15 97.70 54581.38 88888.00 2015-11-05 18:27:21.625 309 12462.15 97.70 54581.35 88888.00 2015-11-05 18:27:21.750 309 12462.17 97.67 54581.35 88888.00 2015-11-05 18:27:21.875 309 12462.15 97.67 54581.35 88888.00 2015-11-05 18:27:22.000 309 12462.08 97.67 54581.38 88888.00 2015-11-05 18:27:22.125 309 12462.08 97.67 54581.38 88888.00 2015-11-05 18:27:22.250 309 12462.08 97.65 54581.35 88888.00 2015-11-05 18:27:22.375 309 12462.12 97.62 54581.38 88888.00 2015-11-05 18:27:22.500 309 12462.08 97.65 54581.40 88888.00 2015-11-05 18:27:22.625 309 12462.08 97.67 54581.40 88888.00 2015-11-05 18:27:22.750 309 12462.10 97.67 54581.40 88888.00 2015-11-05 18:27:22.875 309 12462.08 97.65 54581.40 88888.00 2015-11-05 18:27:23.000 309 12462.08 97.65 54581.38 88888.00 2015-11-05 18:27:23.125 309 12462.10 97.65 54581.45 88888.00 2015-11-05 18:27:23.250 309 12462.08 97.65 54581.43 88888.00 2015-11-05 18:27:23.375 309 12462.10 97.65 54581.43 88888.00 2015-11-05 18:27:23.500 309 12462.10 97.65 54581.47 88888.00 2015-11-05 18:27:23.625 309 12462.12 97.62 54581.47 88888.00 2015-11-05 18:27:23.750 309 12462.10 97.62 54581.47 88888.00 2015-11-05 18:27:23.875 309 12462.10 97.60 54581.45 88888.00 2015-11-05 18:27:24.000 309 12462.08 97.62 54581.45 88888.00 2015-11-05 18:27:24.125 309 12462.08 97.62 54581.47 88888.00 2015-11-05 18:27:24.250 309 12462.02 97.65 54581.50 88888.00 2015-11-05 18:27:24.375 309 12462.02 97.65 54581.47 88888.00 2015-11-05 18:27:24.500 309 12462.05 97.65 54581.47 88888.00 2015-11-05 18:27:24.625 309 12462.05 97.62 54581.47 88888.00 2015-11-05 18:27:24.750 309 12462.08 97.62 54581.50 88888.00 2015-11-05 18:27:24.875 309 12462.12 97.65 54581.50 88888.00 2015-11-05 18:27:25.000 309 12462.12 97.65 54581.53 88888.00 2015-11-05 18:27:25.125 309 12462.10 97.60 54581.50 88888.00 2015-11-05 18:27:25.250 309 12462.12 97.53 54581.50 88888.00 2015-11-05 18:27:25.375 309 12462.15 97.55 54581.50 88888.00 2015-11-05 18:27:25.500 309 12462.15 97.58 54581.50 88888.00 2015-11-05 18:27:25.625 309 12462.15 97.58 54581.50 88888.00 2015-11-05 18:27:25.750 309 12462.15 97.60 54581.53 88888.00 2015-11-05 18:27:25.875 309 12462.12 97.58 54581.50 88888.00 2015-11-05 18:27:26.000 309 12462.10 97.55 54581.50 88888.00 2015-11-05 18:27:26.125 309 12462.15 97.55 54581.53 88888.00 2015-11-05 18:27:26.250 309 12462.17 97.55 54581.53 88888.00 2015-11-05 18:27:26.375 309 12462.20 97.60 54581.53 88888.00 2015-11-05 18:27:26.500 309 12462.20 97.60 54581.55 88888.00 2015-11-05 18:27:26.625 309 12462.15 97.60 54581.55 88888.00 2015-11-05 18:27:26.750 309 12462.15 97.55 54581.55 88888.00 2015-11-05 18:27:26.875 309 12462.15 97.58 54581.55 88888.00 2015-11-05 18:27:27.000 309 12462.20 97.53 54581.55 88888.00 2015-11-05 18:27:27.125 309 12462.25 97.53 54581.55 88888.00 2015-11-05 18:27:27.250 309 12462.17 97.50 54581.57 88888.00 2015-11-05 18:27:27.375 309 12462.12 97.55 54581.57 88888.00 2015-11-05 18:27:27.500 309 12462.08 97.55 54581.55 88888.00 2015-11-05 18:27:27.625 309 12462.08 97.53 54581.55 88888.00 2015-11-05 18:27:27.750 309 12462.12 97.50 54581.55 88888.00 2015-11-05 18:27:27.875 309 12462.12 97.47 54581.55 88888.00 2015-11-05 18:27:28.000 309 12462.15 97.47 54581.57 88888.00 2015-11-05 18:27:28.125 309 12462.12 97.50 54581.57 88888.00 2015-11-05 18:27:28.250 309 12462.10 97.47 54581.60 88888.00 2015-11-05 18:27:28.375 309 12462.15 97.45 54581.62 88888.00 2015-11-05 18:27:28.500 309 12462.15 97.42 54581.60 88888.00 2015-11-05 18:27:28.625 309 12462.23 97.40 54581.60 88888.00 2015-11-05 18:27:28.750 309 12462.25 97.45 54581.60 88888.00 2015-11-05 18:27:28.875 309 12462.23 97.47 54581.62 88888.00 2015-11-05 18:27:29.000 309 12462.25 97.50 54581.60 88888.00 2015-11-05 18:27:29.125 309 12462.25 97.45 54581.60 88888.00 2015-11-05 18:27:29.250 309 12462.25 97.40 54581.60 88888.00 2015-11-05 18:27:29.375 309 12462.23 97.42 54581.60 88888.00 2015-11-05 18:27:29.500 309 12462.15 97.40 54581.60 88888.00 2015-11-05 18:27:29.625 309 12462.25 97.42 54581.60 88888.00 2015-11-05 18:27:29.750 309 12462.27 97.40 54581.62 88888.00 2015-11-05 18:27:29.875 309 12462.27 97.40 54581.60 88888.00 2015-11-05 18:27:30.000 309 12462.30 97.35 54581.60 88888.00 2015-11-05 18:27:30.125 309 12462.33 97.38 54581.65 88888.00 2015-11-05 18:27:30.250 309 12462.25 97.33 54581.65 88888.00 2015-11-05 18:27:30.375 309 12462.27 97.35 54581.62 88888.00 2015-11-05 18:27:30.500 309 12462.30 97.38 54581.62 88888.00 2015-11-05 18:27:30.625 309 12462.25 97.35 54581.62 88888.00 2015-11-05 18:27:30.750 309 12462.27 97.35 54581.62 88888.00 2015-11-05 18:27:30.875 309 12462.27 97.38 54581.62 88888.00 2015-11-05 18:27:31.000 309 12462.35 97.38 54581.65 88888.00 2015-11-05 18:27:31.125 309 12462.38 97.35 54581.68 88888.00 2015-11-05 18:27:31.250 309 12462.35 97.28 54581.68 88888.00 2015-11-05 18:27:31.375 309 12462.35 97.28 54581.68 88888.00 2015-11-05 18:27:31.500 309 12462.30 97.25 54581.68 88888.00 2015-11-05 18:27:31.625 309 12462.30 97.28 54581.65 88888.00 2015-11-05 18:27:31.750 309 12462.30 97.25 54581.65 88888.00 2015-11-05 18:27:31.875 309 12462.30 97.25 54581.65 88888.00 2015-11-05 18:27:32.000 309 12462.30 97.20 54581.65 88888.00 2015-11-05 18:27:32.125 309 12462.35 97.17 54581.68 88888.00 2015-11-05 18:27:32.250 309 12462.33 97.20 54581.70 88888.00 2015-11-05 18:27:32.375 309 12462.30 97.22 54581.70 88888.00 2015-11-05 18:27:32.500 309 12462.27 97.22 54581.70 88888.00 2015-11-05 18:27:32.625 309 12462.33 97.20 54581.68 88888.00 2015-11-05 18:27:32.750 309 12462.35 97.17 54581.70 88888.00 2015-11-05 18:27:32.875 309 12462.35 97.15 54581.72 88888.00 2015-11-05 18:27:33.000 309 12462.35 97.10 54581.72 88888.00 2015-11-05 18:27:33.125 309 12462.33 97.12 54581.72 88888.00 2015-11-05 18:27:33.250 309 12462.33 97.12 54581.72 88888.00 2015-11-05 18:27:33.375 309 12462.40 97.10 54581.72 88888.00 2015-11-05 18:27:33.500 309 12462.40 97.08 54581.70 88888.00 2015-11-05 18:27:33.625 309 12462.35 97.08 54581.70 88888.00 2015-11-05 18:27:33.750 309 12462.30 97.10 54581.72 88888.00 2015-11-05 18:27:33.875 309 12462.38 97.05 54581.72 88888.00 2015-11-05 18:27:34.000 309 12462.42 97.08 54581.70 88888.00 2015-11-05 18:27:34.125 309 12462.45 97.10 54581.72 88888.00 2015-11-05 18:27:34.250 309 12462.40 97.05 54581.72 88888.00 2015-11-05 18:27:34.375 309 12462.45 97.05 54581.75 88888.00 2015-11-05 18:27:34.500 309 12462.42 97.03 54581.75 88888.00 2015-11-05 18:27:34.625 309 12462.48 97.03 54581.78 88888.00 2015-11-05 18:27:34.750 309 12462.48 97.00 54581.75 88888.00 2015-11-05 18:27:34.875 309 12462.52 97.00 54581.78 88888.00 2015-11-05 18:27:35.000 309 12462.58 97.00 54581.75 88888.00 2015-11-05 18:27:35.125 309 12462.52 97.03 54581.75 88888.00 2015-11-05 18:27:35.250 309 12462.50 97.00 54581.75 88888.00 2015-11-05 18:27:35.375 309 12462.48 97.00 54581.75 88888.00 2015-11-05 18:27:35.500 309 12462.55 96.97 54581.78 88888.00 2015-11-05 18:27:35.625 309 12462.55 96.95 54581.78 88888.00 2015-11-05 18:27:35.750 309 12462.52 96.95 54581.75 88888.00 2015-11-05 18:27:35.875 309 12462.50 97.00 54581.78 88888.00 2015-11-05 18:27:36.000 309 12462.50 96.97 54581.78 88888.00 2015-11-05 18:27:36.125 309 12462.50 96.95 54581.80 88888.00 2015-11-05 18:27:36.250 309 12462.45 96.92 54581.80 88888.00 2015-11-05 18:27:36.375 309 12462.42 96.92 54581.80 88888.00 2015-11-05 18:27:36.500 309 12462.40 96.97 54581.80 88888.00 2015-11-05 18:27:36.625 309 12462.42 96.95 54581.78 88888.00 2015-11-05 18:27:36.750 309 12462.42 96.95 54581.80 88888.00 2015-11-05 18:27:36.875 309 12462.45 96.95 54581.80 88888.00 2015-11-05 18:27:37.000 309 12462.48 96.92 54581.80 88888.00 2015-11-05 18:27:37.125 309 12462.42 96.88 54581.82 88888.00 2015-11-05 18:27:37.250 309 12462.40 96.88 54581.80 88888.00 2015-11-05 18:27:37.375 309 12462.40 96.90 54581.78 88888.00 2015-11-05 18:27:37.500 309 12462.42 96.90 54581.78 88888.00 2015-11-05 18:27:37.625 309 12462.45 96.90 54581.80 88888.00 2015-11-05 18:27:37.750 309 12462.48 96.90 54581.82 88888.00 2015-11-05 18:27:37.875 309 12462.48 96.88 54581.80 88888.00 2015-11-05 18:27:38.000 309 12462.42 96.90 54581.78 88888.00 2015-11-05 18:27:38.125 309 12462.42 96.92 54581.80 88888.00 2015-11-05 18:27:38.250 309 12462.48 96.95 54581.80 88888.00 2015-11-05 18:27:38.375 309 12462.55 96.95 54581.80 88888.00 2015-11-05 18:27:38.500 309 12462.55 96.90 54581.80 88888.00 2015-11-05 18:27:38.625 309 12462.50 96.90 54581.78 88888.00 2015-11-05 18:27:38.750 309 12462.52 96.90 54581.78 88888.00 2015-11-05 18:27:38.875 309 12462.55 96.90 54581.80 88888.00 2015-11-05 18:27:39.000 309 12462.58 96.90 54581.80 88888.00 2015-11-05 18:27:39.125 309 12462.50 96.90 54581.82 88888.00 2015-11-05 18:27:39.250 309 12462.45 96.90 54581.82 88888.00 2015-11-05 18:27:39.375 309 12462.52 96.95 54581.82 88888.00 2015-11-05 18:27:39.500 309 12462.60 96.95 54581.82 88888.00 2015-11-05 18:27:39.625 309 12462.60 96.92 54581.80 88888.00 2015-11-05 18:27:39.750 309 12462.60 96.97 54581.80 88888.00 2015-11-05 18:27:39.875 309 12462.62 96.97 54581.82 88888.00 2015-11-05 18:27:40.000 309 12462.70 96.97 54581.80 88888.00 2015-11-05 18:27:40.125 309 12462.73 96.97 54581.85 88888.00 2015-11-05 18:27:40.250 309 12462.73 97.00 54581.88 88888.00 2015-11-05 18:27:40.375 309 12462.73 96.97 54581.85 88888.00 2015-11-05 18:27:40.500 309 12462.70 96.95 54581.85 88888.00 2015-11-05 18:27:40.625 309 12462.70 96.95 54581.82 88888.00 2015-11-05 18:27:40.750 309 12462.77 96.95 54581.82 88888.00 2015-11-05 18:27:40.875 309 12462.80 96.95 54581.82 88888.00 2015-11-05 18:27:41.000 309 12462.80 96.92 54581.85 88888.00 2015-11-05 18:27:41.125 309 12462.75 96.90 54581.82 88888.00 2015-11-05 18:27:41.250 309 12462.70 96.90 54581.85 88888.00 2015-11-05 18:27:41.375 309 12462.73 96.95 54581.80 88888.00 2015-11-05 18:27:41.500 309 12462.75 96.92 54581.80 88888.00 2015-11-05 18:27:41.625 309 12462.73 96.95 54581.80 88888.00 2015-11-05 18:27:41.750 309 12462.73 96.95 54581.82 88888.00 2015-11-05 18:27:41.875 309 12462.73 96.92 54581.82 88888.00 2015-11-05 18:27:42.000 309 12462.83 96.92 54581.80 88888.00 2015-11-05 18:27:42.125 309 12462.83 96.92 54581.82 88888.00 2015-11-05 18:27:42.250 309 12462.77 96.92 54581.78 88888.00 2015-11-05 18:27:42.375 309 12462.80 96.92 54581.80 88888.00 2015-11-05 18:27:42.500 309 12462.83 96.95 54581.80 88888.00 2015-11-05 18:27:42.625 309 12462.80 96.92 54581.80 88888.00 2015-11-05 18:27:42.750 309 12462.83 96.88 54581.80 88888.00 2015-11-05 18:27:42.875 309 12462.88 96.83 54581.80 88888.00 2015-11-05 18:27:43.000 309 12462.98 96.83 54581.80 88888.00 2015-11-05 18:27:43.125 309 12463.02 96.85 54581.82 88888.00 2015-11-05 18:27:43.250 309 12463.05 96.85 54581.80 88888.00 2015-11-05 18:27:43.375 309 12463.02 96.85 54581.80 88888.00 2015-11-05 18:27:43.500 309 12463.00 96.85 54581.80 88888.00 2015-11-05 18:27:43.625 309 12463.02 96.85 54581.82 88888.00 2015-11-05 18:27:43.750 309 12463.12 96.88 54581.80 88888.00 2015-11-05 18:27:43.875 309 12463.17 96.90 54581.82 88888.00 2015-11-05 18:27:44.000 309 12463.17 96.85 54581.78 88888.00 2015-11-05 18:27:44.125 309 12463.10 96.83 54581.78 88888.00 2015-11-05 18:27:44.250 309 12463.10 96.83 54581.80 88888.00 2015-11-05 18:27:44.375 309 12463.17 96.85 54581.80 88888.00 2015-11-05 18:27:44.500 309 12463.17 96.88 54581.78 88888.00 2015-11-05 18:27:44.625 309 12463.20 96.85 54581.78 88888.00 2015-11-05 18:27:44.750 309 12463.15 96.83 54581.80 88888.00 2015-11-05 18:27:44.875 309 12463.15 96.85 54581.85 88888.00 2015-11-05 18:27:45.000 309 12463.15 96.92 54581.82 88888.00 2015-11-05 18:27:45.125 309 12463.15 96.92 54581.80 88888.00 2015-11-05 18:27:45.250 309 12463.17 96.95 54581.78 88888.00 2015-11-05 18:27:45.375 309 12463.30 96.97 54581.78 88888.00 2015-11-05 18:27:45.500 309 12463.35 96.97 54581.78 88888.00 2015-11-05 18:27:45.625 309 12463.35 96.97 54581.85 88888.00 2015-11-05 18:27:45.750 309 12463.38 96.95 54581.80 88888.00 2015-11-05 18:27:45.875 309 12463.45 96.95 54581.72 88888.00 2015-11-05 18:27:46.000 309 12463.48 96.90 54581.72 88888.00 2015-11-05 18:27:46.125 309 12463.40 96.88 54581.75 88888.00 2015-11-05 18:27:46.250 309 12463.33 96.88 54581.75 88888.00 2015-11-05 18:27:46.375 309 12463.38 96.90 54581.72 88888.00 2015-11-05 18:27:46.500 309 12463.40 96.92 54581.72 88888.00 2015-11-05 18:27:46.625 309 12463.45 96.92 54581.72 88888.00 2015-11-05 18:27:46.750 309 12463.45 96.92 54581.75 88888.00 2015-11-05 18:27:46.875 309 12463.40 96.95 54581.72 88888.00 2015-11-05 18:27:47.000 309 12463.40 96.95 54581.72 88888.00 2015-11-05 18:27:47.125 309 12463.45 96.97 54581.75 88888.00 2015-11-05 18:27:47.250 309 12463.40 96.95 54581.72 88888.00 2015-11-05 18:27:47.375 309 12463.42 96.97 54581.70 88888.00 2015-11-05 18:27:47.500 309 12463.45 96.97 54581.70 88888.00 2015-11-05 18:27:47.625 309 12463.50 96.92 54581.72 88888.00 2015-11-05 18:27:47.750 309 12463.52 96.90 54581.72 88888.00 2015-11-05 18:27:47.875 309 12463.52 96.90 54581.75 88888.00 2015-11-05 18:27:48.000 309 12463.55 96.90 54581.72 88888.00 2015-11-05 18:27:48.125 309 12463.60 96.90 54581.75 88888.00 2015-11-05 18:27:48.250 309 12463.62 96.90 54581.72 88888.00 2015-11-05 18:27:48.375 309 12463.62 96.88 54581.75 88888.00 2015-11-05 18:27:48.500 309 12463.65 96.90 54581.75 88888.00 2015-11-05 18:27:48.625 309 12463.70 96.90 54581.72 88888.00 2015-11-05 18:27:48.750 309 12463.77 96.90 54581.70 88888.00 2015-11-05 18:27:48.875 309 12463.73 96.95 54581.72 88888.00 2015-11-05 18:27:49.000 309 12463.65 96.92 54581.72 88888.00 2015-11-05 18:27:49.125 309 12463.73 96.88 54581.70 88888.00 2015-11-05 18:27:49.250 309 12463.75 96.88 54581.70 88888.00 2015-11-05 18:27:49.375 309 12463.77 96.88 54581.70 88888.00 2015-11-05 18:27:49.500 309 12463.75 96.90 54581.70 88888.00 2015-11-05 18:27:49.625 309 12463.73 96.90 54581.72 88888.00 2015-11-05 18:27:49.750 309 12463.70 96.92 54581.72 88888.00 2015-11-05 18:27:49.875 309 12463.73 96.90 54581.70 88888.00 2015-11-05 18:27:50.000 309 12463.73 96.92 54581.70 88888.00 2015-11-05 18:27:50.125 309 12463.73 96.88 54581.70 88888.00 2015-11-05 18:27:50.250 309 12463.70 96.83 54581.70 88888.00 2015-11-05 18:27:50.375 309 12463.75 96.85 54581.72 88888.00 2015-11-05 18:27:50.500 309 12463.73 96.85 54581.72 88888.00 2015-11-05 18:27:50.625 309 12463.70 96.88 54581.75 88888.00 2015-11-05 18:27:50.750 309 12463.70 96.88 54581.75 88888.00 2015-11-05 18:27:50.875 309 12463.67 96.85 54581.78 88888.00 2015-11-05 18:27:51.000 309 12463.67 96.80 54581.75 88888.00 2015-11-05 18:27:51.125 309 12463.67 96.78 54581.75 88888.00 2015-11-05 18:27:51.250 309 12463.62 96.78 54581.75 88888.00 2015-11-05 18:27:51.375 309 12463.67 96.83 54581.75 88888.00 2015-11-05 18:27:51.500 309 12463.70 96.83 54581.75 88888.00 2015-11-05 18:27:51.625 309 12463.67 96.80 54581.78 88888.00 2015-11-05 18:27:51.750 309 12463.70 96.72 54581.78 88888.00 2015-11-05 18:27:51.875 309 12463.67 96.72 54581.80 88888.00 2015-11-05 18:27:52.000 309 12463.65 96.70 54581.78 88888.00 2015-11-05 18:27:52.125 309 12463.55 96.72 54581.78 88888.00 2015-11-05 18:27:52.250 309 12463.52 96.70 54581.78 88888.00 2015-11-05 18:27:52.375 309 12463.58 96.72 54581.80 88888.00 2015-11-05 18:27:52.500 309 12463.52 96.67 54581.78 88888.00 2015-11-05 18:27:52.625 309 12463.50 96.67 54581.78 88888.00 2015-11-05 18:27:52.750 309 12463.50 96.67 54581.80 88888.00 2015-11-05 18:27:52.875 309 12463.52 96.65 54581.80 88888.00 2015-11-05 18:27:53.000 309 12463.52 96.70 54581.78 88888.00 2015-11-05 18:27:53.125 309 12463.52 96.75 54581.82 88888.00 2015-11-05 18:27:53.250 309 12463.52 96.70 54581.85 88888.00 2015-11-05 18:27:53.375 309 12463.45 96.70 54581.85 88888.00 2015-11-05 18:27:53.500 309 12463.35 96.67 54581.88 88888.00 2015-11-05 18:27:53.625 309 12463.35 96.70 54581.88 88888.00 2015-11-05 18:27:53.750 309 12463.35 96.72 54581.88 88888.00 2015-11-05 18:27:53.875 309 12463.27 96.72 54581.90 88888.00 2015-11-05 18:27:54.000 309 12463.25 96.70 54581.88 88888.00 2015-11-05 18:27:54.125 309 12463.25 96.67 54581.90 88888.00 2015-11-05 18:27:54.250 309 12463.20 96.67 54581.90 88888.00 2015-11-05 18:27:54.375 309 12463.23 96.67 54581.90 88888.00 2015-11-05 18:27:54.500 309 12463.23 96.65 54581.88 88888.00 2015-11-05 18:27:54.625 309 12463.25 96.65 54581.90 88888.00 2015-11-05 18:27:54.750 309 12463.23 96.67 54581.90 88888.00 2015-11-05 18:27:54.875 309 12463.17 96.65 54581.90 88888.00 2015-11-05 18:27:55.000 309 12463.17 96.67 54581.90 88888.00 2015-11-05 18:27:55.125 309 12463.20 96.67 54581.93 88888.00 2015-11-05 18:27:55.250 309 12463.17 96.62 54581.95 88888.00 2015-11-05 18:27:55.375 309 12463.12 96.58 54581.97 88888.00 2015-11-05 18:27:55.500 309 12463.10 96.60 54581.97 88888.00 2015-11-05 18:27:55.625 309 12463.08 96.65 54581.95 88888.00 2015-11-05 18:27:55.750 309 12463.05 96.62 54581.97 88888.00 2015-11-05 18:27:55.875 309 12463.00 96.65 54582.00 88888.00 2015-11-05 18:27:56.000 309 12463.05 96.67 54581.97 88888.00 2015-11-05 18:27:56.125 309 12463.02 96.70 54581.97 88888.00 2015-11-05 18:27:56.250 309 12462.95 96.70 54582.00 88888.00 2015-11-05 18:27:56.375 309 12463.02 96.70 54581.97 88888.00 2015-11-05 18:27:56.500 309 12462.92 96.70 54582.03 88888.00 2015-11-05 18:27:56.625 309 12462.88 96.67 54582.05 88888.00 2015-11-05 18:27:56.750 309 12462.95 96.70 54582.05 88888.00 2015-11-05 18:27:56.875 309 12462.95 96.72 54582.00 88888.00 2015-11-05 18:27:57.000 309 12462.98 96.75 54582.03 88888.00 2015-11-05 18:27:57.125 309 12462.95 96.75 54582.03 88888.00 2015-11-05 18:27:57.250 309 12462.88 96.75 54582.03 88888.00 2015-11-05 18:27:57.375 309 12462.85 96.78 54582.03 88888.00 2015-11-05 18:27:57.500 309 12462.88 96.75 54582.05 88888.00 2015-11-05 18:27:57.625 309 12462.85 96.78 54582.05 88888.00 2015-11-05 18:27:57.750 309 12462.75 96.78 54582.05 88888.00 2015-11-05 18:27:57.875 309 12462.73 96.78 54582.05 88888.00 2015-11-05 18:27:58.000 309 12462.83 96.78 54582.07 88888.00 2015-11-05 18:27:58.125 309 12462.85 96.78 54582.12 88888.00 2015-11-05 18:27:58.250 309 12462.83 96.78 54582.10 88888.00 2015-11-05 18:27:58.375 309 12462.77 96.78 54582.10 88888.00 2015-11-05 18:27:58.500 309 12462.75 96.85 54582.10 88888.00 2015-11-05 18:27:58.625 309 12462.73 96.88 54582.12 88888.00 2015-11-05 18:27:58.750 309 12462.73 96.88 54582.12 88888.00 2015-11-05 18:27:58.875 309 12462.70 96.83 54582.12 88888.00 2015-11-05 18:27:59.000 309 12462.62 96.85 54582.15 88888.00 2015-11-05 18:27:59.125 309 12462.60 96.88 54582.15 88888.00 2015-11-05 18:27:59.250 309 12462.55 96.90 54582.18 88888.00 2015-11-05 18:27:59.375 309 12462.58 96.92 54582.15 88888.00 2015-11-05 18:27:59.500 309 12462.60 96.90 54582.18 88888.00 2015-11-05 18:27:59.625 309 12462.60 96.90 54582.15 88888.00 2015-11-05 18:27:59.750 309 12462.60 96.92 54582.18 88888.00 2015-11-05 18:27:59.875 309 12462.58 96.90 54582.15 88888.00 2015-11-05 18:28:00.000 309 12462.60 96.90 54582.15 88888.00 2015-11-05 18:28:00.125 309 12462.50 96.90 54582.15 88888.00 2015-11-05 18:28:00.250 309 12462.48 96.90 54582.15 88888.00 2015-11-05 18:28:00.375 309 12462.58 96.92 54582.18 88888.00 2015-11-05 18:28:00.500 309 12462.60 96.95 54582.20 88888.00 2015-11-05 18:28:00.625 309 12462.52 96.97 54582.20 88888.00 2015-11-05 18:28:00.750 309 12462.52 96.97 54582.20 88888.00 2015-11-05 18:28:00.875 309 12462.58 96.97 54582.18 88888.00 2015-11-05 18:28:01.000 309 12462.58 96.95 54582.20 88888.00 2015-11-05 18:28:01.125 309 12462.52 96.92 54582.20 88888.00 2015-11-05 18:28:01.250 309 12462.55 96.95 54582.20 88888.00 2015-11-05 18:28:01.375 309 12462.60 97.00 54582.22 88888.00 2015-11-05 18:28:01.500 309 12462.60 96.95 54582.22 88888.00 2015-11-05 18:28:01.625 309 12462.58 96.95 54582.20 88888.00 2015-11-05 18:28:01.750 309 12462.58 97.03 54582.22 88888.00 2015-11-05 18:28:01.875 309 12462.58 97.03 54582.22 88888.00 2015-11-05 18:28:02.000 309 12462.62 97.03 54582.22 88888.00 2015-11-05 18:28:02.125 309 12462.60 97.03 54582.25 88888.00 2015-11-05 18:28:02.250 309 12462.52 97.00 54582.25 88888.00 2015-11-05 18:28:02.375 309 12462.55 97.05 54582.28 88888.00 2015-11-05 18:28:02.500 309 12462.62 97.08 54582.22 88888.00 2015-11-05 18:28:02.625 309 12462.65 97.05 54582.22 88888.00 2015-11-05 18:28:02.750 309 12462.58 97.10 54582.22 88888.00 2015-11-05 18:28:02.875 309 12462.62 97.10 54582.20 88888.00 2015-11-05 18:28:03.000 309 12462.65 97.08 54582.20 88888.00 2015-11-05 18:28:03.125 309 12462.65 97.08 54582.22 88888.00 2015-11-05 18:28:03.250 309 12462.58 97.05 54582.22 88888.00 2015-11-05 18:28:03.375 309 12462.62 97.05 54582.22 88888.00 2015-11-05 18:28:03.500 309 12462.60 97.05 54582.22 88888.00 2015-11-05 18:28:03.625 309 12462.58 97.05 54582.25 88888.00 2015-11-05 18:28:03.750 309 12462.58 97.05 54582.22 88888.00 2015-11-05 18:28:03.875 309 12462.58 97.05 54582.25 88888.00 2015-11-05 18:28:04.000 309 12462.60 97.05 54582.22 88888.00 2015-11-05 18:28:04.125 309 12462.60 97.10 54582.25 88888.00 2015-11-05 18:28:04.250 309 12462.62 97.05 54582.28 88888.00 2015-11-05 18:28:04.375 309 12462.70 97.03 54582.28 88888.00 2015-11-05 18:28:04.500 309 12462.65 97.00 54582.25 88888.00 2015-11-05 18:28:04.625 309 12462.60 96.95 54582.28 88888.00 2015-11-05 18:28:04.750 309 12462.62 96.95 54582.25 88888.00 2015-11-05 18:28:04.875 309 12462.65 96.95 54582.28 88888.00 2015-11-05 18:28:05.000 309 12462.65 96.92 54582.25 88888.00 2015-11-05 18:28:05.125 309 12462.62 96.92 54582.28 88888.00 2015-11-05 18:28:05.250 309 12462.62 96.92 54582.28 88888.00 2015-11-05 18:28:05.375 309 12462.65 96.92 54582.28 88888.00 2015-11-05 18:28:05.500 309 12462.65 96.95 54582.25 88888.00 2015-11-05 18:28:05.625 309 12462.67 96.92 54582.25 88888.00 2015-11-05 18:28:05.750 309 12462.70 96.95 54582.25 88888.00 2015-11-05 18:28:05.875 309 12462.65 96.95 54582.28 88888.00 2015-11-05 18:28:06.000 309 12462.70 96.92 54582.22 88888.00 2015-11-05 18:28:06.125 309 12462.67 96.90 54582.25 88888.00 2015-11-05 18:28:06.250 309 12462.65 96.92 54582.25 88888.00 2015-11-05 18:28:06.375 309 12462.70 96.95 54582.25 88888.00 2015-11-05 18:28:06.500 309 12462.70 96.90 54582.25 88888.00 2015-11-05 18:28:06.625 309 12462.70 96.92 54582.25 88888.00 2015-11-05 18:28:06.750 309 12462.65 96.92 54582.25 88888.00 2015-11-05 18:28:06.875 309 12462.65 96.90 54582.22 88888.00 2015-11-05 18:28:07.000 309 12462.67 96.90 54582.22 88888.00 2015-11-05 18:28:07.125 309 12462.73 96.92 54582.22 88888.00 2015-11-05 18:28:07.250 309 12462.67 96.88 54582.20 88888.00 2015-11-05 18:28:07.375 309 12462.73 96.85 54582.22 88888.00 2015-11-05 18:28:07.500 309 12462.70 96.85 54582.25 88888.00 2015-11-05 18:28:07.625 309 12462.70 96.88 54582.25 88888.00 2015-11-05 18:28:07.750 309 12462.70 96.85 54582.25 88888.00 2015-11-05 18:28:07.875 309 12462.70 96.85 54582.25 88888.00 2015-11-05 18:28:08.000 309 12462.67 96.83 54582.20 88888.00 2015-11-05 18:28:08.125 309 12462.75 96.78 54582.22 88888.00 2015-11-05 18:28:08.250 309 12462.80 96.78 54582.25 88888.00 2015-11-05 18:28:08.375 309 12462.80 96.80 54582.28 88888.00 2015-11-05 18:28:08.500 309 12462.83 96.78 54582.25 88888.00 2015-11-05 18:28:08.625 309 12462.80 96.78 54582.25 88888.00 2015-11-05 18:28:08.750 309 12462.75 96.75 54582.22 88888.00 2015-11-05 18:28:08.875 309 12462.75 96.75 54582.22 88888.00 2015-11-05 18:28:09.000 309 12462.75 96.75 54582.22 88888.00 2015-11-05 18:28:09.125 309 12462.80 96.75 54582.22 88888.00 2015-11-05 18:28:09.250 309 12462.75 96.70 54582.22 88888.00 2015-11-05 18:28:09.375 309 12462.75 96.70 54582.22 88888.00 2015-11-05 18:28:09.500 309 12462.83 96.75 54582.25 88888.00 2015-11-05 18:28:09.625 309 12462.80 96.75 54582.25 88888.00 2015-11-05 18:28:09.750 309 12462.83 96.72 54582.28 88888.00 2015-11-05 18:28:09.875 309 12462.85 96.67 54582.22 88888.00 2015-11-05 18:28:10.000 309 12462.88 96.67 54582.25 88888.00 2015-11-05 18:28:10.125 309 12462.80 96.67 54582.28 88888.00 2015-11-05 18:28:10.250 309 12462.73 96.65 54582.30 88888.00 2015-11-05 18:28:10.375 309 12462.77 96.67 54582.28 88888.00 2015-11-05 18:28:10.500 309 12462.80 96.65 54582.25 88888.00 2015-11-05 18:28:10.625 309 12462.77 96.62 54582.25 88888.00 2015-11-05 18:28:10.750 309 12462.75 96.65 54582.25 88888.00 2015-11-05 18:28:10.875 309 12462.75 96.65 54582.22 88888.00 2015-11-05 18:28:11.000 309 12462.77 96.60 54582.25 88888.00 2015-11-05 18:28:11.125 309 12462.85 96.55 54582.25 88888.00 2015-11-05 18:28:11.250 309 12462.83 96.58 54582.25 88888.00 2015-11-05 18:28:11.375 309 12462.83 96.58 54582.22 88888.00 2015-11-05 18:28:11.500 309 12462.90 96.53 54582.25 88888.00 2015-11-05 18:28:11.625 309 12462.90 96.50 54582.20 88888.00 2015-11-05 18:28:11.750 309 12462.92 96.50 54582.20 88888.00 2015-11-05 18:28:11.875 309 12462.92 96.53 54582.20 88888.00 2015-11-05 18:28:12.000 309 12462.92 96.53 54582.20 88888.00 2015-11-05 18:28:12.125 309 12462.88 96.53 54582.22 88888.00 2015-11-05 18:28:12.250 309 12462.83 96.47 54582.22 88888.00 2015-11-05 18:28:12.375 309 12462.92 96.50 54582.22 88888.00 2015-11-05 18:28:12.500 309 12462.98 96.50 54582.20 88888.00 2015-11-05 18:28:12.625 309 12462.92 96.47 54582.22 88888.00 2015-11-05 18:28:12.750 309 12462.85 96.47 54582.20 88888.00 2015-11-05 18:28:12.875 309 12462.85 96.47 54582.25 88888.00 2015-11-05 18:28:13.000 309 12462.88 96.42 54582.20 88888.00 2015-11-05 18:28:13.125 309 12462.88 96.42 54582.20 88888.00 2015-11-05 18:28:13.250 309 12462.90 96.42 54582.20 88888.00 2015-11-05 18:28:13.375 309 12462.95 96.40 54582.20 88888.00 2015-11-05 18:28:13.500 309 12462.92 96.45 54582.25 88888.00 2015-11-05 18:28:13.625 309 12462.92 96.47 54582.30 88888.00 2015-11-05 18:28:13.750 309 12462.95 96.47 54582.30 88888.00 2015-11-05 18:28:13.875 309 12462.95 96.47 54582.28 88888.00 2015-11-05 18:28:14.000 309 12462.90 96.45 54582.25 88888.00 2015-11-05 18:28:14.125 309 12462.98 96.42 54582.28 88888.00 2015-11-05 18:28:14.250 309 12462.95 96.40 54582.30 88888.00 2015-11-05 18:28:14.375 309 12462.98 96.40 54582.30 88888.00 2015-11-05 18:28:14.500 309 12463.00 96.38 54582.32 88888.00 2015-11-05 18:28:14.625 309 12463.10 96.35 54582.28 88888.00 2015-11-05 18:28:14.750 309 12463.08 96.35 54582.25 88888.00 2015-11-05 18:28:14.875 309 12463.05 96.33 54582.28 88888.00 2015-11-05 18:28:15.000 309 12463.05 96.22 54582.22 88888.00 2015-11-05 18:28:15.125 309 12463.02 96.20 54582.25 88888.00 2015-11-05 18:28:15.250 309 12462.95 96.25 54582.28 88888.00 2015-11-05 18:28:15.375 309 12463.12 96.28 54582.25 88888.00 2015-11-05 18:28:15.500 309 12463.15 96.28 54582.28 88888.00 2015-11-05 18:28:15.625 309 12463.08 96.28 54582.28 88888.00 2015-11-05 18:28:15.750 309 12463.05 96.28 54582.25 88888.00 2015-11-05 18:28:15.875 309 12463.10 96.30 54582.22 88888.00 2015-11-05 18:28:16.000 309 12463.12 96.30 54582.20 88888.00 2015-11-05 18:28:16.125 309 12463.12 96.30 54582.22 88888.00 2015-11-05 18:28:16.250 309 12463.08 96.30 54582.25 88888.00 2015-11-05 18:28:16.375 309 12463.12 96.33 54582.25 88888.00 2015-11-05 18:28:16.500 309 12463.12 96.35 54582.25 88888.00 2015-11-05 18:28:16.625 309 12463.17 96.35 54582.25 88888.00 2015-11-05 18:28:16.750 309 12463.23 96.30 54582.22 88888.00 2015-11-05 18:28:16.875 309 12463.25 96.25 54582.18 88888.00 2015-11-05 18:28:17.000 309 12463.25 96.28 54582.18 88888.00 2015-11-05 18:28:17.125 309 12463.20 96.28 54582.20 88888.00 2015-11-05 18:28:17.250 309 12463.12 96.25 54582.18 88888.00 2015-11-05 18:28:17.375 309 12463.12 96.28 54582.12 88888.00 2015-11-05 18:28:17.500 309 12463.15 96.25 54582.12 88888.00 2015-11-05 18:28:17.625 309 12463.15 96.22 54582.10 88888.00 2015-11-05 18:28:17.750 309 12463.17 96.22 54582.12 88888.00 2015-11-05 18:28:17.875 309 12463.23 96.25 54582.15 88888.00 2015-11-05 18:28:18.000 309 12463.23 96.22 54582.12 88888.00 2015-11-05 18:28:18.125 309 12463.23 96.17 54582.12 88888.00 2015-11-05 18:28:18.250 309 12463.20 96.17 54582.12 88888.00 2015-11-05 18:28:18.375 309 12463.20 96.20 54582.12 88888.00 2015-11-05 18:28:18.500 309 12463.23 96.17 54582.10 88888.00 2015-11-05 18:28:18.625 309 12463.17 96.22 54582.10 88888.00 2015-11-05 18:28:18.750 309 12463.15 96.20 54582.12 88888.00 2015-11-05 18:28:18.875 309 12463.20 96.20 54582.12 88888.00 2015-11-05 18:28:19.000 309 12463.17 96.22 54582.12 88888.00 2015-11-05 18:28:19.125 309 12463.17 96.17 54582.10 88888.00 2015-11-05 18:28:19.250 309 12463.12 96.12 54582.10 88888.00 2015-11-05 18:28:19.375 309 12463.15 96.10 54582.15 88888.00 2015-11-05 18:28:19.500 309 12463.15 96.12 54582.15 88888.00 2015-11-05 18:28:19.625 309 12463.15 96.15 54582.15 88888.00 2015-11-05 18:28:19.750 309 12463.17 96.12 54582.10 88888.00 2015-11-05 18:28:19.875 309 12463.12 96.15 54582.12 88888.00 2015-11-05 18:28:20.000 309 12463.10 96.12 54582.10 88888.00 2015-11-05 18:28:20.125 309 12463.17 96.10 54582.12 88888.00 2015-11-05 18:28:20.250 309 12463.12 96.10 54582.10 88888.00 2015-11-05 18:28:20.375 309 12463.10 96.15 54582.10 88888.00 2015-11-05 18:28:20.500 309 12463.08 96.17 54582.10 88888.00 2015-11-05 18:28:20.625 309 12463.10 96.17 54582.10 88888.00 2015-11-05 18:28:20.750 309 12463.10 96.17 54582.10 88888.00 2015-11-05 18:28:20.875 309 12463.05 96.20 54582.07 88888.00 2015-11-05 18:28:21.000 309 12463.02 96.17 54582.07 88888.00 2015-11-05 18:28:21.125 309 12463.00 96.17 54582.10 88888.00 2015-11-05 18:28:21.250 309 12463.05 96.15 54582.10 88888.00 2015-11-05 18:28:21.375 309 12463.10 96.15 54582.10 88888.00 2015-11-05 18:28:21.500 309 12463.02 96.12 54582.10 88888.00 2015-11-05 18:28:21.625 309 12462.98 96.12 54582.10 88888.00 2015-11-05 18:28:21.750 309 12462.90 96.17 54582.12 88888.00 2015-11-05 18:28:21.875 309 12462.90 96.20 54582.10 88888.00 2015-11-05 18:28:22.000 309 12462.95 96.17 54582.12 88888.00 2015-11-05 18:28:22.125 309 12462.98 96.15 54582.18 88888.00 2015-11-05 18:28:22.250 309 12462.88 96.17 54582.15 88888.00 2015-11-05 18:28:22.375 309 12462.88 96.15 54582.15 88888.00 2015-11-05 18:28:22.500 309 12462.92 96.12 54582.10 88888.00 2015-11-05 18:28:22.625 309 12462.88 96.10 54582.10 88888.00 2015-11-05 18:28:22.750 309 12462.85 96.10 54582.07 88888.00 2015-11-05 18:28:22.875 309 12462.88 96.05 54582.10 88888.00 2015-11-05 18:28:23.000 309 12462.85 96.08 54582.10 88888.00 2015-11-05 18:28:23.125 309 12462.83 96.08 54582.12 88888.00 2015-11-05 18:28:23.250 309 12462.83 96.03 54582.15 88888.00 2015-11-05 18:28:23.375 309 12462.83 96.08 54582.12 88888.00 2015-11-05 18:28:23.500 309 12462.75 96.05 54582.12 88888.00 2015-11-05 18:28:23.625 309 12462.75 96.03 54582.12 88888.00 2015-11-05 18:28:23.750 309 12462.75 96.00 54582.15 88888.00 2015-11-05 18:28:23.875 309 12462.77 96.03 54582.18 88888.00 2015-11-05 18:28:24.000 309 12462.75 96.08 54582.18 88888.00 2015-11-05 18:28:24.125 309 12462.73 96.08 54582.15 88888.00 2015-11-05 18:28:24.250 309 12462.67 96.03 54582.18 88888.00 2015-11-05 18:28:24.375 309 12462.67 96.05 54582.20 88888.00 2015-11-05 18:28:24.500 309 12462.65 96.08 54582.22 88888.00 2015-11-05 18:28:24.625 309 12462.60 96.05 54582.20 88888.00 2015-11-05 18:28:24.750 309 12462.62 96.03 54582.15 88888.00 2015-11-05 18:28:24.875 309 12462.58 95.95 54582.18 88888.00 2015-11-05 18:28:25.000 309 12462.55 95.92 54582.18 88888.00 2015-11-05 18:28:25.125 309 12462.60 95.95 54582.18 88888.00 2015-11-05 18:28:25.250 309 12462.55 95.95 54582.20 88888.00 2015-11-05 18:28:25.375 309 12462.48 95.92 54582.20 88888.00 2015-11-05 18:28:25.500 309 12462.45 95.92 54582.18 88888.00 2015-11-05 18:28:25.625 309 12462.48 95.88 54582.18 88888.00 2015-11-05 18:28:25.750 309 12460.75 96.38 54582.43 88888.00 2015-11-05 18:28:25.875 309 12460.75 96.38 54582.43 88888.00 2015-11-05 18:28:26.000 309 12460.75 96.38 54582.40 88888.00 2015-11-05 18:28:26.125 309 12460.75 96.38 54582.38 88888.00 2015-11-05 18:28:26.250 309 12460.75 96.38 54582.40 88888.00 2015-11-05 18:28:26.375 309 12460.75 96.35 54582.43 88888.00 2015-11-05 18:28:26.500 309 12460.75 96.33 54582.43 88888.00 2015-11-05 18:28:26.625 309 12460.75 96.30 54582.45 88888.00 2015-11-05 18:28:26.750 309 12462.40 95.80 54582.22 88888.00 2015-11-05 18:28:26.875 309 12462.38 95.80 54582.20 88888.00 2015-11-05 18:28:27.000 309 12462.35 95.83 54582.20 88888.00 2015-11-05 18:28:27.125 309 12462.35 95.85 54582.22 88888.00 2015-11-05 18:28:27.250 309 12462.30 95.80 54582.25 88888.00 2015-11-05 18:28:27.375 309 12462.33 95.78 54582.25 88888.00 2015-11-05 18:28:27.500 309 12462.35 95.80 54582.22 88888.00 2015-11-05 18:28:27.625 309 12462.35 95.83 54582.22 88888.00 2015-11-05 18:28:27.750 309 12462.30 95.83 54582.25 88888.00 2015-11-05 18:28:27.875 309 12462.35 95.80 54582.25 88888.00 2015-11-05 18:28:28.000 309 12462.38 95.78 54582.20 88888.00 2015-11-05 18:28:28.125 309 12462.38 95.83 54582.22 88888.00 2015-11-05 18:28:28.250 309 12462.33 95.80 54582.22 88888.00 2015-11-05 18:28:28.375 309 12462.35 95.78 54582.20 88888.00 2015-11-05 18:28:28.500 309 12462.30 95.78 54582.20 88888.00 2015-11-05 18:28:28.625 309 12462.23 95.75 54582.20 88888.00 2015-11-05 18:28:28.750 309 12462.20 95.75 54582.20 88888.00 2015-11-05 18:28:28.875 309 12462.20 95.72 54582.22 88888.00 2015-11-05 18:28:29.000 309 12462.17 95.67 54582.20 88888.00 2015-11-05 18:28:29.125 309 12462.17 95.67 54582.22 88888.00 2015-11-05 18:28:29.250 309 12462.15 95.70 54582.25 88888.00 2015-11-05 18:28:29.375 309 12462.15 95.67 54582.22 88888.00 2015-11-05 18:28:29.500 309 12462.12 95.67 54582.22 88888.00 2015-11-05 18:28:29.625 309 12462.15 95.70 54582.25 88888.00 2015-11-05 18:28:29.750 309 12462.08 95.70 54582.25 88888.00 2015-11-05 18:28:29.875 309 12462.10 95.70 54582.20 88888.00 2015-11-05 18:28:30.000 309 12462.12 95.67 54582.22 88888.00 2015-11-05 18:28:30.125 309 12462.12 95.67 54582.22 88888.00 2015-11-05 18:28:30.250 309 12462.00 95.70 54582.22 88888.00 2015-11-05 18:28:30.375 309 12462.00 95.72 54582.22 88888.00 2015-11-05 18:28:30.500 309 12462.02 95.72 54582.20 88888.00 2015-11-05 18:28:30.625 309 12462.05 95.72 54582.20 88888.00 2015-11-05 18:28:30.750 309 12462.10 95.78 54582.22 88888.00 2015-11-05 18:28:30.875 309 12462.10 95.78 54582.22 88888.00 2015-11-05 18:28:31.000 309 12462.02 95.78 54582.20 88888.00 2015-11-05 18:28:31.125 309 12461.98 95.80 54582.25 88888.00 2015-11-05 18:28:31.250 309 12461.95 95.85 54582.28 88888.00 2015-11-05 18:28:31.375 309 12461.98 95.83 54582.25 88888.00 2015-11-05 18:28:31.500 309 12462.05 95.85 54582.25 88888.00 2015-11-05 18:28:31.625 309 12462.02 95.90 54582.25 88888.00 2015-11-05 18:28:31.750 309 12461.98 95.92 54582.25 88888.00 2015-11-05 18:28:31.875 309 12461.92 95.90 54582.25 88888.00 2015-11-05 18:28:32.000 309 12461.98 95.90 54582.22 88888.00 2015-11-05 18:28:32.125 309 12461.95 95.88 54582.22 88888.00 2015-11-05 18:28:32.250 309 12461.98 95.83 54582.25 88888.00 2015-11-05 18:28:32.375 309 12462.00 95.85 54582.22 88888.00 2015-11-05 18:28:32.500 309 12462.00 95.92 54582.22 88888.00 2015-11-05 18:28:32.625 309 12462.02 95.97 54582.22 88888.00 2015-11-05 18:28:32.750 309 12462.00 95.97 54582.22 88888.00 2015-11-05 18:28:32.875 309 12461.92 95.97 54582.22 88888.00 2015-11-05 18:28:33.000 309 12461.90 95.97 54582.22 88888.00 2015-11-05 18:28:33.125 309 12461.88 95.97 54582.20 88888.00 2015-11-05 18:28:33.250 309 12461.88 95.97 54582.22 88888.00 2015-11-05 18:28:33.375 309 12461.88 96.00 54582.25 88888.00 2015-11-05 18:28:33.500 309 12461.83 96.03 54582.25 88888.00 2015-11-05 18:28:33.625 309 12461.75 96.03 54582.25 88888.00 2015-11-05 18:28:33.750 309 12461.73 96.03 54582.22 88888.00 2015-11-05 18:28:33.875 309 12461.75 96.05 54582.25 88888.00 2015-11-05 18:28:34.000 309 12461.80 96.00 54582.22 88888.00 2015-11-05 18:28:34.125 309 12461.80 96.00 54582.25 88888.00 2015-11-05 18:28:34.250 309 12461.73 96.03 54582.22 88888.00 2015-11-05 18:28:34.375 309 12461.75 96.08 54582.20 88888.00 2015-11-05 18:28:34.500 309 12461.77 96.10 54582.22 88888.00 2015-11-05 18:28:34.625 309 12461.73 96.08 54582.25 88888.00 2015-11-05 18:28:34.750 309 12461.70 96.08 54582.22 88888.00 2015-11-05 18:28:34.875 309 12461.75 96.08 54582.22 88888.00 2015-11-05 18:28:35.000 309 12461.83 96.08 54582.20 88888.00 2015-11-05 18:28:35.125 309 12461.83 96.08 54582.20 88888.00 2015-11-05 18:28:35.250 309 12461.75 96.08 54582.20 88888.00 2015-11-05 18:28:35.375 309 12461.77 96.12 54582.20 88888.00 2015-11-05 18:28:35.500 309 12461.80 96.12 54582.25 88888.00 2015-11-05 18:28:35.625 309 12461.80 96.12 54582.22 88888.00 2015-11-05 18:28:35.750 309 12461.75 96.17 54582.22 88888.00 2015-11-05 18:28:35.875 309 12461.77 96.15 54582.22 88888.00 2015-11-05 18:28:36.000 309 12461.83 96.15 54582.20 88888.00 2015-11-05 18:28:36.125 309 12461.85 96.15 54582.22 88888.00 2015-11-05 18:28:36.250 309 12461.75 96.15 54582.22 88888.00 2015-11-05 18:28:36.375 309 12461.75 96.12 54582.20 88888.00 2015-11-05 18:28:36.500 309 12461.70 96.12 54582.18 88888.00 2015-11-05 18:28:36.625 309 12461.67 96.12 54582.20 88888.00 2015-11-05 18:28:36.750 309 12461.67 96.10 54582.22 88888.00 2015-11-05 18:28:36.875 309 12461.73 96.12 54582.20 88888.00 2015-11-05 18:28:37.000 309 12461.73 96.15 54582.20 88888.00 2015-11-05 18:28:37.125 309 12461.77 96.15 54582.18 88888.00 2015-11-05 18:28:37.250 309 12461.83 96.17 54582.18 88888.00 2015-11-05 18:28:37.375 309 12461.88 96.17 54582.18 88888.00 2015-11-05 18:28:37.500 309 12461.90 96.20 54582.15 88888.00 2015-11-05 18:28:37.625 309 12461.85 96.22 54582.18 88888.00 2015-11-05 18:28:37.750 309 12461.85 96.22 54582.15 88888.00 2015-11-05 18:28:37.875 309 12461.80 96.22 54582.18 88888.00 2015-11-05 18:28:38.000 309 12461.75 96.25 54582.18 88888.00 2015-11-05 18:28:38.125 309 12461.73 96.25 54582.22 88888.00 2015-11-05 18:28:38.250 309 12461.73 96.20 54582.20 88888.00 2015-11-05 18:28:38.375 309 12461.83 96.22 54582.18 88888.00 2015-11-05 18:28:38.500 309 12461.83 96.25 54582.15 88888.00 2015-11-05 18:28:38.625 309 12461.88 96.22 54582.20 88888.00 2015-11-05 18:28:38.750 309 12461.90 96.20 54582.20 88888.00 2015-11-05 18:28:38.875 309 12461.85 96.22 54582.18 88888.00 2015-11-05 18:28:39.000 309 12461.80 96.25 54582.15 88888.00 2015-11-05 18:28:39.125 309 12461.77 96.28 54582.15 88888.00 2015-11-05 18:28:39.250 309 12461.75 96.30 54582.20 88888.00 2015-11-05 18:28:39.375 309 12461.77 96.30 54582.15 88888.00 2015-11-05 18:28:39.500 309 12461.83 96.33 54582.12 88888.00 2015-11-05 18:28:39.625 309 12461.83 96.33 54582.10 88888.00 2015-11-05 18:28:39.750 309 12461.80 96.30 54582.12 88888.00 2015-11-05 18:28:39.875 309 12461.85 96.33 54582.12 88888.00 2015-11-05 18:28:40.000 309 12461.88 96.33 54582.10 88888.00 2015-11-05 18:28:40.125 309 12461.85 96.30 54582.12 88888.00 2015-11-05 18:28:40.250 309 12461.80 96.25 54582.15 88888.00 2015-11-05 18:28:40.375 309 12461.85 96.28 54582.12 88888.00 2015-11-05 18:28:40.500 309 12461.85 96.28 54582.07 88888.00 2015-11-05 18:28:40.625 309 12461.80 96.22 54582.12 88888.00 2015-11-05 18:28:40.750 309 12461.80 96.25 54582.12 88888.00 2015-11-05 18:28:40.875 309 12461.80 96.25 54582.12 88888.00 2015-11-05 18:28:41.000 309 12461.75 96.25 54582.10 88888.00 2015-11-05 18:28:41.125 309 12461.83 96.30 54582.12 88888.00 2015-11-05 18:28:41.250 309 12461.83 96.33 54582.10 88888.00 2015-11-05 18:28:41.375 309 12461.83 96.33 54582.07 88888.00 2015-11-05 18:28:41.500 309 12461.88 96.30 54582.07 88888.00 2015-11-05 18:28:41.625 309 12461.88 96.33 54582.12 88888.00 2015-11-05 18:28:41.750 309 12461.80 96.33 54582.12 88888.00 2015-11-05 18:28:41.875 309 12461.83 96.33 54582.10 88888.00 2015-11-05 18:28:42.000 309 12461.80 96.35 54582.10 88888.00 2015-11-05 18:28:42.125 309 12461.80 96.40 54582.10 88888.00 2015-11-05 18:28:42.250 309 12461.85 96.38 54582.10 88888.00 2015-11-05 18:28:42.375 309 12461.88 96.40 54582.12 88888.00 2015-11-05 18:28:42.500 309 12461.90 96.40 54582.10 88888.00 2015-11-05 18:28:42.625 309 12461.88 96.38 54582.10 88888.00 2015-11-05 18:28:42.750 309 12461.85 96.38 54582.07 88888.00 2015-11-05 18:28:42.875 309 12461.85 96.35 54582.07 88888.00 2015-11-05 18:28:43.000 309 12461.83 96.38 54582.07 88888.00 2015-11-05 18:28:43.125 309 12461.75 96.38 54582.07 88888.00 2015-11-05 18:28:43.250 309 12461.77 96.42 54582.10 88888.00 2015-11-05 18:28:43.375 309 12461.83 96.42 54582.10 88888.00 2015-11-05 18:28:43.500 309 12461.77 96.45 54582.05 88888.00 2015-11-05 18:28:43.625 309 12461.80 96.47 54582.07 88888.00 2015-11-05 18:28:43.750 309 12461.83 96.45 54582.05 88888.00 2015-11-05 18:28:43.875 309 12461.88 96.47 54582.05 88888.00 2015-11-05 18:28:44.000 309 12461.85 96.47 54582.05 88888.00 2015-11-05 18:28:44.125 309 12461.83 96.50 54582.05 88888.00 2015-11-05 18:28:44.250 309 12461.80 96.47 54582.05 88888.00 2015-11-05 18:28:44.375 309 12461.83 96.53 54582.05 88888.00 2015-11-05 18:28:44.500 309 12461.85 96.55 54582.05 88888.00 2015-11-05 18:28:44.625 309 12461.83 96.55 54582.03 88888.00 2015-11-05 18:28:44.750 309 12461.80 96.55 54582.05 88888.00 2015-11-05 18:28:44.875 309 12461.75 96.55 54582.03 88888.00 2015-11-05 18:28:45.000 309 12461.73 96.55 54581.97 88888.00 2015-11-05 18:28:45.125 309 12461.80 96.58 54582.00 88888.00 2015-11-05 18:28:45.250 309 12461.83 96.55 54582.03 88888.00 2015-11-05 18:28:45.375 309 12461.83 96.55 54582.00 88888.00 2015-11-05 18:28:45.500 309 12461.80 96.58 54581.97 88888.00 2015-11-05 18:28:45.625 309 12461.80 96.58 54581.97 88888.00 2015-11-05 18:28:45.750 309 12461.80 96.55 54582.03 88888.00 2015-11-05 18:28:45.875 309 12461.77 96.58 54582.00 88888.00 2015-11-05 18:28:46.000 309 12461.77 96.58 54581.97 88888.00 2015-11-05 18:28:46.125 309 12461.85 96.60 54582.00 88888.00 2015-11-05 18:28:46.250 309 12461.83 96.65 54582.00 88888.00 2015-11-05 18:28:46.375 309 12461.85 96.67 54582.00 88888.00 2015-11-05 18:28:46.500 309 12461.80 96.67 54581.97 88888.00 2015-11-05 18:28:46.625 309 12461.77 96.67 54582.00 88888.00 2015-11-05 18:28:46.750 309 12461.80 96.70 54582.00 88888.00 2015-11-05 18:28:46.875 309 12461.80 96.70 54582.00 88888.00 2015-11-05 18:28:47.000 309 12461.77 96.70 54581.97 88888.00 2015-11-05 18:28:47.125 309 12461.77 96.72 54581.97 88888.00 2015-11-05 18:28:47.250 309 12461.83 96.72 54582.00 88888.00 2015-11-05 18:28:47.375 309 12461.85 96.78 54582.00 88888.00 2015-11-05 18:28:47.500 309 12461.77 96.80 54582.00 88888.00 2015-11-05 18:28:47.625 309 12461.83 96.83 54581.97 88888.00 2015-11-05 18:28:47.750 309 12461.83 96.80 54581.95 88888.00 2015-11-05 18:28:47.875 309 12461.77 96.80 54581.93 88888.00 2015-11-05 18:28:48.000 309 12461.77 96.80 54581.93 88888.00 2015-11-05 18:28:48.125 309 12461.80 96.85 54581.95 88888.00 2015-11-05 18:28:48.250 309 12461.80 96.88 54581.93 88888.00 2015-11-05 18:28:48.375 309 12461.85 96.88 54581.95 88888.00 2015-11-05 18:28:48.500 309 12461.85 96.90 54581.93 88888.00 2015-11-05 18:28:48.625 309 12461.80 96.92 54581.95 88888.00 2015-11-05 18:28:48.750 309 12461.83 96.95 54581.93 88888.00 2015-11-05 18:28:48.875 309 12461.85 96.92 54581.90 88888.00 2015-11-05 18:28:49.000 309 12461.83 96.95 54581.88 88888.00 2015-11-05 18:28:49.125 309 12461.83 97.00 54581.90 88888.00 2015-11-05 18:28:49.250 309 12461.83 97.00 54581.90 88888.00 2015-11-05 18:28:49.375 309 12461.90 97.03 54581.88 88888.00 2015-11-05 18:28:49.500 309 12461.95 97.03 54581.88 88888.00 2015-11-05 18:28:49.625 309 12461.95 97.10 54581.85 88888.00 2015-11-05 18:28:49.750 309 12461.92 97.08 54581.85 88888.00 2015-11-05 18:28:49.875 309 12461.88 97.10 54581.82 88888.00 2015-11-05 18:28:50.000 309 12461.88 97.12 54581.82 88888.00 2015-11-05 18:28:50.125 309 12461.95 97.20 54581.85 88888.00 2015-11-05 18:28:50.250 309 12461.98 97.20 54581.88 88888.00 2015-11-05 18:28:50.375 309 12462.02 97.22 54581.88 88888.00 2015-11-05 18:28:50.500 309 12462.05 97.25 54581.85 88888.00 2015-11-05 18:28:50.625 309 12462.05 97.22 54581.85 88888.00 2015-11-05 18:28:50.750 309 12462.02 97.25 54581.82 88888.00 2015-11-05 18:28:50.875 309 12461.98 97.25 54581.82 88888.00 2015-11-05 18:28:51.000 309 12461.98 97.28 54581.82 88888.00 2015-11-05 18:28:51.125 309 12462.00 97.30 54581.85 88888.00 2015-11-05 18:28:51.250 309 12462.05 97.28 54581.82 88888.00 2015-11-05 18:28:51.375 309 12462.02 97.25 54581.80 88888.00 2015-11-05 18:28:51.500 309 12462.02 97.33 54581.82 88888.00 2015-11-05 18:28:51.625 309 12462.00 97.35 54581.82 88888.00 2015-11-05 18:28:51.750 309 12462.02 97.35 54581.80 88888.00 2015-11-05 18:28:51.875 309 12462.02 97.35 54581.78 88888.00 2015-11-05 18:28:52.000 309 12462.02 97.35 54581.78 88888.00 2015-11-05 18:28:52.125 309 12462.05 97.38 54581.78 88888.00 2015-11-05 18:28:52.250 309 12462.02 97.38 54581.75 88888.00 2015-11-05 18:28:52.375 309 12462.05 97.40 54581.78 88888.00 2015-11-05 18:28:52.500 309 12462.02 97.45 54581.78 88888.00 2015-11-05 18:28:52.625 309 12462.00 97.47 54581.78 88888.00 2015-11-05 18:28:52.750 309 12462.02 97.47 54581.72 88888.00 2015-11-05 18:28:52.875 309 12462.08 97.50 54581.72 88888.00 2015-11-05 18:28:53.000 309 12462.08 97.50 54581.75 88888.00 2015-11-05 18:28:53.125 309 12462.00 97.50 54581.75 88888.00 2015-11-05 18:28:53.250 309 12462.00 97.45 54581.75 88888.00 2015-11-05 18:28:53.375 309 12462.10 97.47 54581.75 88888.00 2015-11-05 18:28:53.500 309 12462.15 97.50 54581.75 88888.00 2015-11-05 18:28:53.625 309 12462.15 97.53 54581.75 88888.00 2015-11-05 18:28:53.750 309 12462.15 97.55 54581.72 88888.00 2015-11-05 18:28:53.875 309 12462.15 97.53 54581.75 88888.00 2015-11-05 18:28:54.000 309 12462.10 97.53 54581.75 88888.00 2015-11-05 18:28:54.125 309 12462.02 97.55 54581.75 88888.00 2015-11-05 18:28:54.250 309 12462.02 97.55 54581.75 88888.00 2015-11-05 18:28:54.375 309 12462.08 97.58 54581.72 88888.00 2015-11-05 18:28:54.500 309 12462.08 97.60 54581.72 88888.00 2015-11-05 18:28:54.625 309 12462.10 97.58 54581.72 88888.00 2015-11-05 18:28:54.750 309 12462.08 97.60 54581.70 88888.00 2015-11-05 18:28:54.875 309 12462.05 97.60 54581.70 88888.00 2015-11-05 18:28:55.000 309 12462.10 97.62 54581.70 88888.00 2015-11-05 18:28:55.125 309 12462.12 97.60 54581.70 88888.00 2015-11-05 18:28:55.250 309 12462.15 97.60 54581.70 88888.00 2015-11-05 18:28:55.375 309 12462.08 97.60 54581.68 88888.00 2015-11-05 18:28:55.500 309 12462.10 97.62 54581.65 88888.00 2015-11-05 18:28:55.625 309 12462.12 97.65 54581.68 88888.00 2015-11-05 18:28:55.750 309 12462.20 97.62 54581.68 88888.00 2015-11-05 18:28:55.875 309 12462.20 97.60 54581.68 88888.00 2015-11-05 18:28:56.000 309 12462.17 97.60 54581.68 88888.00 2015-11-05 18:28:56.125 309 12462.20 97.62 54581.70 88888.00 2015-11-05 18:28:56.250 309 12462.20 97.65 54581.68 88888.00 2015-11-05 18:28:56.375 309 12462.17 97.67 54581.68 88888.00 2015-11-05 18:28:56.500 309 12462.17 97.70 54581.68 88888.00 2015-11-05 18:28:56.625 309 12462.17 97.72 54581.65 88888.00 2015-11-05 18:28:56.750 309 12462.15 97.72 54581.65 88888.00 2015-11-05 18:28:56.875 309 12462.15 97.72 54581.65 88888.00 2015-11-05 18:28:57.000 309 12462.23 97.72 54581.62 88888.00 2015-11-05 18:28:57.125 309 12462.17 97.72 54581.65 88888.00 2015-11-05 18:28:57.250 309 12462.12 97.75 54581.65 88888.00 2015-11-05 18:28:57.375 309 12462.12 97.75 54581.65 88888.00 2015-11-05 18:28:57.500 309 12462.12 97.75 54581.62 88888.00 2015-11-05 18:28:57.625 309 12462.12 97.72 54581.60 88888.00 2015-11-05 18:28:57.750 309 12462.17 97.72 54581.60 88888.00 2015-11-05 18:28:57.875 309 12462.17 97.70 54581.62 88888.00 2015-11-05 18:28:58.000 309 12462.17 97.72 54581.60 88888.00 2015-11-05 18:28:58.125 309 12462.25 97.72 54581.62 88888.00 2015-11-05 18:28:58.250 309 12462.25 97.75 54581.60 88888.00 2015-11-05 18:28:58.375 309 12462.20 97.80 54581.62 88888.00 2015-11-05 18:28:58.500 309 12462.20 97.80 54581.62 88888.00 2015-11-05 18:28:58.625 309 12462.17 97.80 54581.60 88888.00 2015-11-05 18:28:58.750 309 12462.23 97.78 54581.60 88888.00 2015-11-05 18:28:58.875 309 12462.33 97.75 54581.60 88888.00 2015-11-05 18:28:59.000 309 12462.30 97.78 54581.57 88888.00 2015-11-05 18:28:59.125 309 12462.23 97.83 54581.60 88888.00 2015-11-05 18:28:59.250 309 12462.23 97.83 54581.60 88888.00 2015-11-05 18:28:59.375 309 12462.27 97.80 54581.57 88888.00 2015-11-05 18:28:59.500 309 12462.27 97.83 54581.60 88888.00 2015-11-05 18:28:59.625 309 12462.25 97.83 54581.60 88888.00 2015-11-05 18:28:59.750 309 12462.20 97.83 54581.60 88888.00 2015-11-05 18:28:59.875 309 12462.20 97.85 54581.60 88888.00 2015-11-05 18:29:00.000 309 12462.25 97.85 54581.57 88888.00 2015-11-05 18:29:00.125 309 12462.30 97.85 54581.57 88888.00 2015-11-05 18:29:00.250 309 12462.25 97.85 54581.60 88888.00 2015-11-05 18:29:00.375 309 12462.25 97.88 54581.57 88888.00 2015-11-05 18:29:00.500 309 12462.27 97.85 54581.57 88888.00 2015-11-05 18:29:00.625 309 12462.25 97.78 54581.55 88888.00 2015-11-05 18:29:00.750 309 12462.27 97.80 54581.57 88888.00 2015-11-05 18:29:00.875 309 12462.25 97.85 54581.57 88888.00 2015-11-05 18:29:01.000 309 12462.30 97.85 54581.57 88888.00 2015-11-05 18:29:01.125 309 12462.25 97.80 54581.60 88888.00 2015-11-05 18:29:01.250 309 12462.15 97.78 54581.60 88888.00 2015-11-05 18:29:01.375 309 12462.15 97.83 54581.60 88888.00 2015-11-05 18:29:01.500 309 12462.17 97.83 54581.60 88888.00 2015-11-05 18:29:01.625 309 12462.17 97.85 54581.57 88888.00 2015-11-05 18:29:01.750 309 12462.17 97.85 54581.57 88888.00 2015-11-05 18:29:01.875 309 12462.12 97.85 54581.57 88888.00 2015-11-05 18:29:02.000 309 12462.12 97.85 54581.57 88888.00 2015-11-05 18:29:02.125 309 12462.10 97.85 54581.55 88888.00 2015-11-05 18:29:02.250 309 12462.02 97.83 54581.57 88888.00 2015-11-05 18:29:02.375 309 12462.08 97.83 54581.57 88888.00 2015-11-05 18:29:02.500 309 12462.15 97.83 54581.57 88888.00 2015-11-05 18:29:02.625 309 12462.17 97.85 54581.57 88888.00 2015-11-05 18:29:02.750 309 12462.17 97.88 54581.55 88888.00 2015-11-05 18:29:02.875 309 12462.15 97.90 54581.55 88888.00 2015-11-05 18:29:03.000 309 12462.10 97.88 54581.55 88888.00 2015-11-05 18:29:03.125 309 12462.02 97.90 54581.57 88888.00 2015-11-05 18:29:03.250 309 12462.08 97.92 54581.60 88888.00 2015-11-05 18:29:03.375 309 12462.17 97.92 54581.57 88888.00 2015-11-05 18:29:03.500 309 12462.12 97.95 54581.57 88888.00 2015-11-05 18:29:03.625 309 12462.08 97.95 54581.60 88888.00 2015-11-05 18:29:03.750 309 12462.05 97.97 54581.57 88888.00 2015-11-05 18:29:03.875 309 12462.02 97.95 54581.57 88888.00 2015-11-05 18:29:04.000 309 12462.02 97.92 54581.55 88888.00 2015-11-05 18:29:04.125 309 12462.02 97.95 54581.57 88888.00 2015-11-05 18:29:04.250 309 12462.05 97.92 54581.55 88888.00 2015-11-05 18:29:04.375 309 12462.10 97.90 54581.55 88888.00 2015-11-05 18:29:04.500 309 12462.08 97.92 54581.57 88888.00 2015-11-05 18:29:04.625 309 12462.00 97.95 54581.57 88888.00 2015-11-05 18:29:04.750 309 12462.05 98.00 54581.60 88888.00 2015-11-05 18:29:04.875 309 12462.08 97.97 54581.60 88888.00 2015-11-05 18:29:05.000 309 12462.05 97.97 54581.57 88888.00 2015-11-05 18:29:05.125 309 12462.00 98.00 54581.57 88888.00 2015-11-05 18:29:05.250 309 12461.98 97.97 54581.57 88888.00 2015-11-05 18:29:05.375 309 12462.02 97.97 54581.55 88888.00 2015-11-05 18:29:05.500 309 12462.02 98.05 54581.57 88888.00 2015-11-05 18:29:05.625 309 12462.00 98.03 54581.60 88888.00 2015-11-05 18:29:05.750 309 12461.95 98.03 54581.57 88888.00 2015-11-05 18:29:05.875 309 12461.98 98.00 54581.57 88888.00 2015-11-05 18:29:06.000 309 12461.98 97.92 54581.55 88888.00 2015-11-05 18:29:06.125 309 12461.95 97.90 54581.60 88888.00 2015-11-05 18:29:06.250 309 12461.98 97.92 54581.57 88888.00 2015-11-05 18:29:06.375 309 12462.00 97.95 54581.57 88888.00 2015-11-05 18:29:06.500 309 12461.98 98.00 54581.57 88888.00 2015-11-05 18:29:06.625 309 12461.95 98.00 54581.60 88888.00 2015-11-05 18:29:06.750 309 12461.92 98.03 54581.62 88888.00 2015-11-05 18:29:06.875 309 12461.88 98.00 54581.62 88888.00 2015-11-05 18:29:07.000 309 12461.88 97.97 54581.60 88888.00 2015-11-05 18:29:07.125 309 12461.90 98.00 54581.60 88888.00 2015-11-05 18:29:07.250 309 12461.85 98.00 54581.62 88888.00 2015-11-05 18:29:07.375 309 12461.88 98.05 54581.60 88888.00 2015-11-05 18:29:07.500 309 12461.90 98.08 54581.62 88888.00 2015-11-05 18:29:07.625 309 12461.92 98.08 54581.62 88888.00 2015-11-05 18:29:07.750 309 12461.92 98.05 54581.62 88888.00 2015-11-05 18:29:07.875 309 12461.92 98.10 54581.60 88888.00 2015-11-05 18:29:08.000 309 12461.85 98.10 54581.60 88888.00 2015-11-05 18:29:08.125 309 12461.77 98.08 54581.62 88888.00 2015-11-05 18:29:08.250 309 12461.73 98.08 54581.65 88888.00 2015-11-05 18:29:08.375 309 12461.80 98.10 54581.65 88888.00 2015-11-05 18:29:08.500 309 12461.77 98.12 54581.65 88888.00 2015-11-05 18:29:08.625 309 12461.73 98.15 54581.65 88888.00 2015-11-05 18:29:08.750 309 12461.73 98.10 54581.65 88888.00 2015-11-05 18:29:08.875 309 12461.80 98.10 54581.65 88888.00 2015-11-05 18:29:09.000 309 12461.80 98.15 54581.65 88888.00 2015-11-05 18:29:09.125 309 12461.73 98.15 54581.65 88888.00 2015-11-05 18:29:09.250 309 12461.73 98.10 54581.70 88888.00 2015-11-05 18:29:09.375 309 12461.75 98.10 54581.68 88888.00 2015-11-05 18:29:09.500 309 12461.70 98.10 54581.65 88888.00 2015-11-05 18:29:09.625 309 12461.67 98.08 54581.62 88888.00 2015-11-05 18:29:09.750 309 12461.65 98.08 54581.62 88888.00 2015-11-05 18:29:09.875 309 12461.67 98.12 54581.65 88888.00 2015-11-05 18:29:10.000 309 12461.67 98.10 54581.65 88888.00 2015-11-05 18:29:10.125 309 12461.58 98.12 54581.68 88888.00 2015-11-05 18:29:10.250 309 12461.52 98.12 54581.70 88888.00 2015-11-05 18:29:10.375 309 12461.60 98.12 54581.70 88888.00 2015-11-05 18:29:10.500 309 12461.62 98.12 54581.70 88888.00 2015-11-05 18:29:10.625 309 12461.60 98.08 54581.72 88888.00 2015-11-05 18:29:10.750 309 12461.58 98.05 54581.72 88888.00 2015-11-05 18:29:10.875 309 12461.58 98.08 54581.70 88888.00 2015-11-05 18:29:11.000 309 12461.45 98.12 54581.70 88888.00 2015-11-05 18:29:11.125 309 12461.45 98.10 54581.72 88888.00 2015-11-05 18:29:11.250 309 12461.42 98.05 54581.72 88888.00 2015-11-05 18:29:11.375 309 12461.38 98.05 54581.72 88888.00 2015-11-05 18:29:11.500 309 12461.33 98.05 54581.72 88888.00 2015-11-05 18:29:11.625 309 12461.35 98.12 54581.72 88888.00 2015-11-05 18:29:11.750 309 12461.40 98.10 54581.72 88888.00 2015-11-05 18:29:11.875 309 12461.38 98.10 54581.75 88888.00 2015-11-05 18:29:12.000 309 12461.35 98.10 54581.72 88888.00 2015-11-05 18:29:12.125 309 12461.33 98.08 54581.72 88888.00 2015-11-05 18:29:12.250 309 12461.35 98.00 54581.75 88888.00 2015-11-05 18:29:12.375 309 12461.40 98.03 54581.78 88888.00 2015-11-05 18:29:12.500 309 12461.35 98.00 54581.75 88888.00 2015-11-05 18:29:12.625 309 12461.23 97.97 54581.78 88888.00 2015-11-05 18:29:12.750 309 12461.20 98.00 54581.78 88888.00 2015-11-05 18:29:12.875 309 12461.20 97.97 54581.78 88888.00 2015-11-05 18:29:13.000 309 12461.17 97.92 54581.78 88888.00 2015-11-05 18:29:13.125 309 12461.23 97.92 54581.78 88888.00 2015-11-05 18:29:13.250 309 12461.23 97.95 54581.80 88888.00 2015-11-05 18:29:13.375 309 12461.25 97.97 54581.80 88888.00 2015-11-05 18:29:13.500 309 12461.17 97.95 54581.80 88888.00 2015-11-05 18:29:13.625 309 12461.12 97.92 54581.80 88888.00 2015-11-05 18:29:13.750 309 12461.08 97.90 54581.80 88888.00 2015-11-05 18:29:13.875 309 12461.08 97.90 54581.80 88888.00 2015-11-05 18:29:14.000 309 12461.15 97.92 54581.80 88888.00 2015-11-05 18:29:14.125 309 12461.17 97.90 54581.80 88888.00 2015-11-05 18:29:14.250 309 12461.10 97.85 54581.80 88888.00 2015-11-05 18:29:14.375 309 12461.05 97.88 54581.80 88888.00 2015-11-05 18:29:14.500 309 12461.02 97.90 54581.80 88888.00 2015-11-05 18:29:14.625 309 12461.12 97.83 54581.82 88888.00 2015-11-05 18:29:14.750 309 12461.12 97.78 54581.82 88888.00 2015-11-05 18:29:14.875 309 12461.08 97.80 54581.80 88888.00 2015-11-05 18:29:15.000 309 12461.00 97.80 54581.80 88888.00 2015-11-05 18:29:15.125 309 12460.98 97.78 54581.80 88888.00 2015-11-05 18:29:15.250 309 12460.98 97.72 54581.82 88888.00 2015-11-05 18:29:15.375 309 12461.00 97.72 54581.82 88888.00 2015-11-05 18:29:15.500 309 12461.00 97.72 54581.85 88888.00 2015-11-05 18:29:15.625 309 12461.00 97.75 54581.82 88888.00 2015-11-05 18:29:15.750 309 12461.00 97.75 54581.85 88888.00 2015-11-05 18:29:15.875 309 12461.00 97.70 54581.82 88888.00 2015-11-05 18:29:16.000 309 12460.98 97.67 54581.85 88888.00 2015-11-05 18:29:16.125 309 12460.92 97.67 54581.88 88888.00 2015-11-05 18:29:16.250 309 12460.92 97.67 54581.88 88888.00 2015-11-05 18:29:16.375 309 12460.95 97.65 54581.88 88888.00 2015-11-05 18:29:16.500 309 12460.98 97.60 54581.88 88888.00 2015-11-05 18:29:16.625 309 12460.92 97.58 54581.88 88888.00 2015-11-05 18:29:16.750 309 12460.98 97.60 54581.85 88888.00 2015-11-05 18:29:16.875 309 12461.02 97.55 54581.85 88888.00 2015-11-05 18:29:17.000 309 12461.02 97.53 54581.85 88888.00 2015-11-05 18:29:17.125 309 12461.02 97.55 54581.88 88888.00 2015-11-05 18:29:17.250 309 12461.00 97.53 54581.90 88888.00 2015-11-05 18:29:17.375 309 12461.00 97.50 54581.90 88888.00 2015-11-05 18:29:17.500 309 12460.85 97.45 54581.90 88888.00 2015-11-05 18:29:17.625 309 12460.77 97.45 54581.90 88888.00 2015-11-05 18:29:17.750 309 12460.85 97.45 54581.88 88888.00 2015-11-05 18:29:17.875 309 12460.90 97.42 54581.90 88888.00 2015-11-05 18:29:18.000 309 12460.90 97.40 54581.88 88888.00 2015-11-05 18:29:18.125 309 12460.85 97.38 54581.90 88888.00 2015-11-05 18:29:18.250 309 12460.80 97.33 54581.90 88888.00 2015-11-05 18:29:18.375 309 12460.75 97.35 54581.93 88888.00 2015-11-05 18:29:18.500 309 12460.83 97.35 54581.90 88888.00 2015-11-05 18:29:18.625 309 12460.83 97.35 54581.93 88888.00 2015-11-05 18:29:18.750 309 12460.83 97.35 54581.95 88888.00 2015-11-05 18:29:18.875 309 12460.80 97.30 54581.95 88888.00 2015-11-05 18:29:19.000 309 12460.83 97.30 54581.93 88888.00 2015-11-05 18:29:19.125 309 12460.88 97.28 54581.93 88888.00 2015-11-05 18:29:19.250 309 12460.80 97.28 54581.93 88888.00 2015-11-05 18:29:19.375 309 12460.77 97.30 54581.93 88888.00 2015-11-05 18:29:19.500 309 12460.75 97.28 54581.95 88888.00 2015-11-05 18:29:19.625 309 12460.75 97.25 54581.90 88888.00 2015-11-05 18:29:19.750 309 12460.80 97.25 54581.93 88888.00 2015-11-05 18:29:19.875 309 12460.80 97.22 54581.95 88888.00 2015-11-05 18:29:20.000 309 12460.85 97.22 54581.90 88888.00 2015-11-05 18:29:20.125 309 12460.83 97.25 54581.90 88888.00 2015-11-05 18:29:20.250 309 12460.70 97.22 54581.93 88888.00 2015-11-05 18:29:20.375 309 12460.73 97.22 54581.95 88888.00 2015-11-05 18:29:20.500 309 12460.77 97.20 54581.93 88888.00 2015-11-05 18:29:20.625 309 12460.80 97.22 54581.90 88888.00 2015-11-05 18:29:20.750 309 12460.77 97.22 54581.93 88888.00 2015-11-05 18:29:20.875 309 12460.77 97.22 54581.93 88888.00 2015-11-05 18:29:21.000 309 12460.83 97.20 54581.93 88888.00 2015-11-05 18:29:21.125 309 12460.83 97.22 54581.93 88888.00 2015-11-05 18:29:21.250 309 12460.77 97.22 54581.95 88888.00 2015-11-05 18:29:21.375 309 12460.77 97.22 54581.95 88888.00 2015-11-05 18:29:21.500 309 12460.80 97.25 54581.95 88888.00 2015-11-05 18:29:21.625 309 12460.83 97.25 54581.97 88888.00 2015-11-05 18:29:21.750 309 12460.75 97.22 54581.93 88888.00 2015-11-05 18:29:21.875 309 12460.70 97.30 54581.95 88888.00 2015-11-05 18:29:22.000 309 12460.75 97.33 54581.95 88888.00 2015-11-05 18:29:22.125 309 12460.83 97.33 54581.95 88888.00 2015-11-05 18:29:22.250 309 12460.80 97.33 54581.95 88888.00 2015-11-05 18:29:22.375 309 12460.83 97.35 54581.93 88888.00 2015-11-05 18:29:22.500 309 12460.80 97.33 54581.95 88888.00 2015-11-05 18:29:22.625 309 12460.77 97.30 54581.93 88888.00 2015-11-05 18:29:22.750 309 12460.70 97.30 54581.93 88888.00 2015-11-05 18:29:22.875 309 12460.65 97.30 54581.97 88888.00 2015-11-05 18:29:23.000 309 12460.67 97.30 54581.95 88888.00 2015-11-05 18:29:23.125 309 12460.65 97.28 54581.95 88888.00 2015-11-05 18:29:23.250 309 12460.67 97.30 54581.95 88888.00 2015-11-05 18:29:23.375 309 12460.62 97.30 54581.93 88888.00 2015-11-05 18:29:23.500 309 12460.62 97.30 54581.95 88888.00 2015-11-05 18:29:23.625 309 12460.62 97.30 54581.97 88888.00 2015-11-05 18:29:23.750 309 12460.62 97.30 54581.97 88888.00 2015-11-05 18:29:23.875 309 12460.62 97.28 54581.97 88888.00 2015-11-05 18:29:24.000 309 12460.67 97.28 54581.95 88888.00 2015-11-05 18:29:24.125 309 12460.65 97.28 54581.93 88888.00 2015-11-05 18:29:24.250 309 12460.55 97.20 54581.93 88888.00 2015-11-05 18:29:24.375 309 12460.58 97.22 54581.90 88888.00 2015-11-05 18:29:24.500 309 12460.52 97.25 54581.95 88888.00 2015-11-05 18:29:24.625 309 12460.48 97.25 54581.95 88888.00 2015-11-05 18:29:24.750 309 12460.52 97.25 54581.93 88888.00 2015-11-05 18:29:24.875 309 12460.65 97.25 54581.93 88888.00 2015-11-05 18:29:25.000 309 12460.75 97.22 54581.93 88888.00 2015-11-05 18:29:25.125 309 12460.70 97.28 54581.95 88888.00 2015-11-05 18:29:25.250 309 12460.60 97.28 54581.97 88888.00 2015-11-05 18:29:25.375 309 12460.58 97.28 54581.97 88888.00 2015-11-05 18:29:25.500 309 12460.58 97.25 54581.97 88888.00 2015-11-05 18:29:25.625 309 12460.62 97.22 54581.97 88888.00 2015-11-05 18:29:25.750 309 12460.62 97.22 54581.95 88888.00 2015-11-05 18:29:25.875 309 12460.60 97.22 54581.95 88888.00 2015-11-05 18:29:26.000 309 12460.58 97.22 54581.95 88888.00 2015-11-05 18:29:26.125 309 12460.60 97.20 54581.95 88888.00 2015-11-05 18:29:26.250 309 12460.52 97.22 54581.95 88888.00 2015-11-05 18:29:26.375 309 12460.50 97.22 54581.95 88888.00 2015-11-05 18:29:26.500 309 12460.48 97.28 54582.00 88888.00 2015-11-05 18:29:26.625 309 12460.50 97.28 54582.00 88888.00 2015-11-05 18:29:26.750 309 12460.52 97.25 54581.95 88888.00 2015-11-05 18:29:26.875 309 12460.55 97.22 54581.95 88888.00 2015-11-05 18:29:27.000 309 12460.52 97.20 54581.93 88888.00 2015-11-05 18:29:27.125 309 12460.50 97.25 54581.95 88888.00 2015-11-05 18:29:27.250 309 12460.50 97.25 54581.95 88888.00 2015-11-05 18:29:27.375 309 12460.50 97.25 54581.95 88888.00 2015-11-05 18:29:27.500 309 12460.38 97.25 54581.95 88888.00 2015-11-05 18:29:27.625 309 12460.30 97.22 54581.97 88888.00 2015-11-05 18:29:27.750 309 12460.35 97.20 54581.97 88888.00 2015-11-05 18:29:27.875 309 12460.42 97.20 54581.97 88888.00 2015-11-05 18:29:28.000 309 12460.50 97.30 54582.03 88888.00 2015-11-05 18:29:28.125 309 12460.50 97.33 54582.03 88888.00 2015-11-05 18:29:28.250 309 12460.40 97.25 54581.97 88888.00 2015-11-05 18:29:28.375 309 12460.38 97.22 54581.97 88888.00 2015-11-05 18:29:28.500 309 12460.35 97.22 54581.97 88888.00 2015-11-05 18:29:28.625 309 12460.40 97.22 54581.97 88888.00 2015-11-05 18:29:28.750 309 12460.33 97.25 54581.97 88888.00 2015-11-05 18:29:28.875 309 12460.33 97.28 54581.97 88888.00 2015-11-05 18:29:29.000 309 12460.35 97.22 54581.97 88888.00 2015-11-05 18:29:29.125 309 12460.35 97.20 54581.97 88888.00 2015-11-05 18:29:29.250 309 12460.25 97.20 54581.95 88888.00 2015-11-05 18:29:29.375 309 12460.25 97.22 54581.97 88888.00 2015-11-05 18:29:29.500 309 12460.25 97.17 54581.97 88888.00 2015-11-05 18:29:29.625 309 12460.15 97.22 54581.95 88888.00 2015-11-05 18:29:29.750 309 12460.23 97.28 54581.95 88888.00 2015-11-05 18:29:29.875 309 12460.27 97.30 54581.95 88888.00 2015-11-05 18:29:30.000 309 12460.35 97.25 54581.93 88888.00 2015-11-05 18:29:30.125 309 12460.38 97.28 54581.95 88888.00 2015-11-05 18:29:30.250 309 12460.30 97.20 54581.95 88888.00 2015-11-05 18:29:30.375 309 12460.30 97.22 54581.93 88888.00 2015-11-05 18:29:30.500 309 12460.27 97.22 54581.97 88888.00 2015-11-05 18:29:30.625 309 12460.25 97.22 54581.95 88888.00 2015-11-05 18:29:30.750 309 12460.27 97.25 54581.95 88888.00 2015-11-05 18:29:30.875 309 12460.30 97.22 54581.95 88888.00 2015-11-05 18:29:31.000 309 12460.25 97.22 54581.93 88888.00 2015-11-05 18:29:31.125 309 12460.25 97.22 54581.93 88888.00 2015-11-05 18:29:31.250 309 12460.25 97.30 54581.93 88888.00 2015-11-05 18:29:31.375 309 12460.23 97.30 54581.95 88888.00 2015-11-05 18:29:31.500 309 12460.15 97.28 54581.93 88888.00 2015-11-05 18:29:31.625 309 12460.10 97.28 54581.93 88888.00 2015-11-05 18:29:31.750 309 12460.12 97.28 54581.93 88888.00 2015-11-05 18:29:31.875 309 12460.12 97.28 54581.93 88888.00 2015-11-05 18:29:32.000 309 12460.17 97.28 54581.90 88888.00 2015-11-05 18:29:32.125 309 12460.15 97.28 54581.90 88888.00 2015-11-05 18:29:32.250 309 12460.10 97.28 54581.90 88888.00 2015-11-05 18:29:32.375 309 12460.10 97.30 54581.90 88888.00 2015-11-05 18:29:32.500 309 12460.10 97.25 54581.90 88888.00 2015-11-05 18:29:32.625 309 12460.15 97.28 54581.90 88888.00 2015-11-05 18:29:32.750 309 12460.20 97.28 54581.93 88888.00 2015-11-05 18:29:32.875 309 12460.23 97.25 54581.93 88888.00 2015-11-05 18:29:33.000 309 12460.15 97.28 54581.90 88888.00 2015-11-05 18:29:33.125 309 12460.15 97.25 54581.90 88888.00 2015-11-05 18:29:33.250 309 12460.08 97.30 54581.90 88888.00 2015-11-05 18:29:33.375 309 12460.05 97.28 54581.90 88888.00 2015-11-05 18:29:33.500 309 12460.05 97.30 54581.90 88888.00 2015-11-05 18:29:33.625 309 12460.05 97.30 54581.93 88888.00 2015-11-05 18:29:33.750 309 12460.05 97.33 54581.95 88888.00 2015-11-05 18:29:33.875 309 12460.05 97.35 54581.90 88888.00 2015-11-05 18:29:34.000 309 12459.98 97.35 54581.88 88888.00 2015-11-05 18:29:34.125 309 12459.95 97.28 54581.90 88888.00 2015-11-05 18:29:34.250 309 12459.92 97.28 54581.90 88888.00 2015-11-05 18:29:34.375 309 12460.00 97.28 54581.88 88888.00 2015-11-05 18:29:34.500 309 12460.05 97.33 54581.88 88888.00 2015-11-05 18:29:34.625 309 12460.00 97.35 54581.90 88888.00 2015-11-05 18:29:34.750 309 12459.95 97.35 54581.90 88888.00 2015-11-05 18:29:34.875 309 12459.92 97.33 54581.90 88888.00 2015-11-05 18:29:35.000 309 12459.98 97.35 54581.90 88888.00 2015-11-05 18:29:35.125 309 12459.98 97.35 54581.90 88888.00 2015-11-05 18:29:35.250 309 12459.92 97.33 54581.88 88888.00 2015-11-05 18:29:35.375 309 12459.98 97.33 54581.85 88888.00 2015-11-05 18:29:35.500 309 12459.95 97.35 54581.85 88888.00 2015-11-05 18:29:35.625 309 12459.95 97.40 54581.90 88888.00 2015-11-05 18:29:35.750 309 12459.95 97.38 54581.88 88888.00 2015-11-05 18:29:35.875 309 12459.92 97.30 54581.88 88888.00 2015-11-05 18:29:36.000 309 12459.92 97.28 54581.88 88888.00 2015-11-05 18:29:36.125 309 12459.92 97.33 54581.88 88888.00 2015-11-05 18:29:36.250 309 12459.83 97.38 54581.90 88888.00 2015-11-05 18:29:36.375 309 12459.88 97.40 54581.90 88888.00 2015-11-05 18:29:36.500 309 12459.92 97.38 54581.88 88888.00 2015-11-05 18:29:36.625 309 12459.90 97.35 54581.88 88888.00 2015-11-05 18:29:36.750 309 12459.85 97.38 54581.88 88888.00 2015-11-05 18:29:36.875 309 12459.85 97.35 54581.88 88888.00 2015-11-05 18:29:37.000 309 12459.88 97.33 54581.82 88888.00 2015-11-05 18:29:37.125 309 12459.92 97.33 54581.85 88888.00 2015-11-05 18:29:37.250 309 12459.88 97.35 54581.88 88888.00 2015-11-05 18:29:37.375 309 12459.83 97.35 54581.88 88888.00 2015-11-05 18:29:37.500 309 12459.85 97.30 54581.85 88888.00 2015-11-05 18:29:37.625 309 12459.90 97.30 54581.85 88888.00 2015-11-05 18:29:37.750 309 12459.90 97.30 54581.88 88888.00 2015-11-05 18:29:37.875 309 12459.88 97.30 54581.88 88888.00 2015-11-05 18:29:38.000 309 12459.92 97.30 54581.85 88888.00 2015-11-05 18:29:38.125 309 12459.98 97.33 54581.85 88888.00 2015-11-05 18:29:38.250 309 12459.92 97.38 54581.85 88888.00 2015-11-05 18:29:38.375 309 12459.92 97.38 54581.85 88888.00 2015-11-05 18:29:38.500 309 12459.92 97.38 54581.82 88888.00 2015-11-05 18:29:38.625 309 12459.92 97.35 54581.82 88888.00 2015-11-05 18:29:38.750 309 12459.90 97.35 54581.82 88888.00 2015-11-05 18:29:38.875 309 12459.90 97.38 54581.82 88888.00 2015-11-05 18:29:39.000 309 12459.92 97.40 54581.80 88888.00 2015-11-05 18:29:39.125 309 12459.92 97.42 54581.82 88888.00 2015-11-05 18:29:39.250 309 12459.95 97.38 54581.82 88888.00 2015-11-05 18:29:39.375 309 12459.98 97.38 54581.80 88888.00 2015-11-05 18:29:39.500 309 12460.00 97.40 54581.82 88888.00 2015-11-05 18:29:39.625 309 12460.00 97.42 54581.85 88888.00 2015-11-05 18:29:39.750 309 12459.95 97.47 54581.85 88888.00 2015-11-05 18:29:39.875 309 12459.88 97.47 54581.82 88888.00 2015-11-05 18:29:40.000 309 12459.90 97.42 54581.80 88888.00 2015-11-05 18:29:40.125 309 12459.90 97.45 54581.82 88888.00 2015-11-05 18:29:40.250 309 12459.90 97.42 54581.80 88888.00 2015-11-05 18:29:40.375 309 12459.85 97.45 54581.82 88888.00 2015-11-05 18:29:40.500 309 12459.85 97.42 54581.88 88888.00 2015-11-05 18:29:40.625 309 12459.80 97.38 54581.85 88888.00 2015-11-05 18:29:40.750 309 12459.88 97.35 54581.80 88888.00 2015-11-05 18:29:40.875 309 12459.90 97.30 54581.80 88888.00 2015-11-05 18:29:41.000 309 12459.90 97.30 54581.78 88888.00 2015-11-05 18:29:41.125 309 12459.90 97.33 54581.80 88888.00 2015-11-05 18:29:41.250 309 12459.88 97.35 54581.80 88888.00 2015-11-05 18:29:41.375 309 12459.85 97.33 54581.80 88888.00 2015-11-05 18:29:41.500 309 12459.85 97.35 54581.75 88888.00 2015-11-05 18:29:41.625 309 12459.90 97.38 54581.78 88888.00 2015-11-05 18:29:41.750 309 12459.92 97.38 54581.78 88888.00 2015-11-05 18:29:41.875 309 12459.90 97.35 54581.75 88888.00 2015-11-05 18:29:42.000 309 12459.85 97.35 54581.78 88888.00 2015-11-05 18:29:42.125 309 12459.85 97.38 54581.78 88888.00 2015-11-05 18:29:42.250 309 12459.83 97.42 54581.78 88888.00 2015-11-05 18:29:42.375 309 12459.88 97.42 54581.75 88888.00 2015-11-05 18:29:42.500 309 12459.95 97.42 54581.75 88888.00 2015-11-05 18:29:42.625 309 12460.00 97.42 54581.78 88888.00 2015-11-05 18:29:42.750 309 12460.00 97.38 54581.70 88888.00 2015-11-05 18:29:42.875 309 12459.92 97.40 54581.72 88888.00 2015-11-05 18:29:43.000 309 12459.90 97.40 54581.72 88888.00 2015-11-05 18:29:43.125 309 12459.88 97.45 54581.75 88888.00 2015-11-05 18:29:43.250 309 12459.85 97.45 54581.75 88888.00 2015-11-05 18:29:43.375 309 12459.88 97.45 54581.75 88888.00 2015-11-05 18:29:43.500 309 12459.90 97.45 54581.72 88888.00 2015-11-05 18:29:43.625 309 12459.98 97.42 54581.72 88888.00 2015-11-05 18:29:43.750 309 12459.95 97.47 54581.72 88888.00 2015-11-05 18:29:43.875 309 12459.90 97.45 54581.72 88888.00 2015-11-05 18:29:44.000 309 12459.95 97.45 54581.70 88888.00 2015-11-05 18:29:44.125 309 12459.98 97.45 54581.72 88888.00 2015-11-05 18:29:44.250 309 12459.98 97.40 54581.72 88888.00 2015-11-05 18:29:44.375 309 12460.00 97.45 54581.68 88888.00 2015-11-05 18:29:44.500 309 12460.00 97.47 54581.70 88888.00 2015-11-05 18:29:44.625 309 12459.98 97.42 54581.70 88888.00 2015-11-05 18:29:44.750 309 12460.00 97.42 54581.70 88888.00 2015-11-05 18:29:44.875 309 12460.00 97.47 54581.68 88888.00 2015-11-05 18:29:45.000 309 12459.98 97.50 54581.65 88888.00 2015-11-05 18:29:45.125 309 12460.00 97.50 54581.68 88888.00 2015-11-05 18:29:45.250 309 12459.95 97.45 54581.72 88888.00 2015-11-05 18:29:45.375 309 12459.98 97.45 54581.70 88888.00 2015-11-05 18:29:45.500 309 12459.98 97.50 54581.70 88888.00 2015-11-05 18:29:45.625 309 12460.00 97.50 54581.70 88888.00 2015-11-05 18:29:45.750 309 12460.02 97.47 54581.70 88888.00 2015-11-05 18:29:45.875 309 12460.10 97.45 54581.70 88888.00 2015-11-05 18:29:46.000 309 12460.08 97.45 54581.68 88888.00 2015-11-05 18:29:46.125 309 12460.02 97.45 54581.68 88888.00 2015-11-05 18:29:46.250 309 12460.02 97.42 54581.68 88888.00 2015-11-05 18:29:46.375 309 12460.08 97.42 54581.68 88888.00 2015-11-05 18:29:46.500 309 12460.05 97.40 54581.68 88888.00 2015-11-05 18:29:46.625 309 12460.05 97.42 54581.65 88888.00 2015-11-05 18:29:46.750 309 12460.08 97.45 54581.68 88888.00 2015-11-05 18:29:46.875 309 12460.10 97.45 54581.68 88888.00 2015-11-05 18:29:47.000 309 12460.10 97.47 54581.68 88888.00 2015-11-05 18:29:47.125 309 12460.15 97.47 54581.65 88888.00 2015-11-05 18:29:47.250 309 12460.15 97.40 54581.65 88888.00 2015-11-05 18:29:47.375 309 12460.15 97.38 54581.68 88888.00 2015-11-05 18:29:47.500 309 12460.20 97.40 54581.65 88888.00 2015-11-05 18:29:47.625 309 12460.20 97.42 54581.65 88888.00 2015-11-05 18:29:47.750 309 12460.17 97.42 54581.62 88888.00 2015-11-05 18:29:47.875 309 12460.20 97.40 54581.65 88888.00 2015-11-05 18:29:48.000 309 12460.27 97.45 54581.68 88888.00 2015-11-05 18:29:48.125 309 12460.20 97.42 54581.65 88888.00 2015-11-05 18:29:48.250 309 12460.12 97.38 54581.65 88888.00 2015-11-05 18:29:48.375 309 12460.12 97.33 54581.65 88888.00 2015-11-05 18:29:48.500 309 12460.20 97.33 54581.62 88888.00 2015-11-05 18:29:48.625 309 12460.20 97.33 54581.62 88888.00 2015-11-05 18:29:48.750 309 12460.17 97.35 54581.60 88888.00 2015-11-05 18:29:48.875 309 12460.17 97.35 54581.60 88888.00 2015-11-05 18:29:49.000 309 12460.20 97.38 54581.60 88888.00 2015-11-05 18:29:49.125 309 12460.27 97.40 54581.62 88888.00 2015-11-05 18:29:49.250 309 12460.25 97.38 54581.62 88888.00 2015-11-05 18:29:49.375 309 12460.20 97.38 54581.60 88888.00 2015-11-05 18:29:49.500 309 12460.17 97.38 54581.60 88888.00 2015-11-05 18:29:49.625 309 12460.15 97.33 54581.60 88888.00 2015-11-05 18:29:49.750 309 12460.23 97.33 54581.60 88888.00 2015-11-05 18:29:49.875 309 12460.27 97.35 54581.57 88888.00 2015-11-05 18:29:50.000 309 12460.30 97.35 54581.57 88888.00 2015-11-05 18:29:50.125 309 12460.25 97.35 54581.60 88888.00 2015-11-05 18:29:50.250 309 12460.17 97.33 54581.60 88888.00 2015-11-05 18:29:50.375 309 12460.25 97.30 54581.60 88888.00 2015-11-05 18:29:50.500 309 12460.35 97.25 54581.60 88888.00 2015-11-05 18:29:50.625 309 12460.35 97.25 54581.57 88888.00 2015-11-05 18:29:50.750 309 12460.20 97.28 54581.57 88888.00 2015-11-05 18:29:50.875 309 12460.20 97.25 54581.57 88888.00 2015-11-05 18:29:51.000 309 12460.30 97.30 54581.57 88888.00 2015-11-05 18:29:51.125 309 12460.33 97.30 54581.57 88888.00 2015-11-05 18:29:51.250 309 12460.27 97.28 54581.57 88888.00 2015-11-05 18:29:51.375 309 12460.30 97.25 54581.57 88888.00 2015-11-05 18:29:51.500 309 12460.30 97.25 54581.55 88888.00 2015-11-05 18:29:51.625 309 12460.30 97.28 54581.55 88888.00 2015-11-05 18:29:51.750 309 12460.23 97.28 54581.55 88888.00 2015-11-05 18:29:51.875 309 12460.15 97.28 54581.53 88888.00 2015-11-05 18:29:52.000 309 12460.15 97.28 54581.53 88888.00 2015-11-05 18:29:52.125 309 12460.17 97.28 54581.57 88888.00 2015-11-05 18:29:52.250 309 12460.23 97.30 54581.57 88888.00 2015-11-05 18:29:52.375 309 12460.23 97.30 54581.57 88888.00 2015-11-05 18:29:52.500 309 12460.17 97.25 54581.57 88888.00 2015-11-05 18:29:52.625 309 12460.23 97.30 54581.57 88888.00 2015-11-05 18:29:52.750 309 12460.20 97.28 54581.57 88888.00 2015-11-05 18:29:52.875 309 12460.15 97.30 54581.57 88888.00 2015-11-05 18:29:53.000 309 12460.15 97.30 54581.55 88888.00 2015-11-05 18:29:53.125 309 12460.20 97.30 54581.55 88888.00 2015-11-05 18:29:53.250 309 12460.25 97.30 54581.53 88888.00 2015-11-05 18:29:53.375 309 12460.27 97.28 54581.53 88888.00 2015-11-05 18:29:53.500 309 12460.27 97.28 54581.55 88888.00 2015-11-05 18:29:53.625 309 12460.25 97.30 54581.55 88888.00 2015-11-05 18:29:53.750 309 12460.20 97.30 54581.55 88888.00 2015-11-05 18:29:53.875 309 12460.20 97.30 54581.55 88888.00 2015-11-05 18:29:54.000 309 12460.27 97.28 54581.55 88888.00 2015-11-05 18:29:54.125 309 12460.35 97.30 54581.55 88888.00 2015-11-05 18:29:54.250 309 12460.25 97.25 54581.55 88888.00 2015-11-05 18:29:54.375 309 12460.23 97.25 54581.53 88888.00 2015-11-05 18:29:54.500 309 12460.23 97.25 54581.55 88888.00 2015-11-05 18:29:54.625 309 12460.25 97.25 54581.55 88888.00 2015-11-05 18:29:54.750 309 12460.30 97.25 54581.57 88888.00 2015-11-05 18:29:54.875 309 12460.27 97.22 54581.57 88888.00 2015-11-05 18:29:55.000 309 12460.25 97.25 54581.57 88888.00 2015-11-05 18:29:55.125 309 12460.25 97.25 54581.57 88888.00 2015-11-05 18:29:55.250 309 12460.20 97.28 54581.55 88888.00 2015-11-05 18:29:55.375 309 12460.23 97.30 54581.55 88888.00 2015-11-05 18:29:55.500 309 12460.23 97.30 54581.55 88888.00 2015-11-05 18:29:55.625 309 12460.27 97.28 54581.53 88888.00 2015-11-05 18:29:55.750 309 12460.30 97.25 54581.53 88888.00 2015-11-05 18:29:55.875 309 12460.17 97.25 54581.53 88888.00 2015-11-05 18:29:56.000 309 12460.12 97.25 54581.55 88888.00 2015-11-05 18:29:56.125 309 12460.10 97.30 54581.55 88888.00 2015-11-05 18:29:56.250 309 12460.10 97.30 54581.55 88888.00 2015-11-05 18:29:56.375 309 12460.17 97.33 54581.53 88888.00 2015-11-05 18:29:56.500 309 12460.17 97.30 54581.53 88888.00 2015-11-05 18:29:56.625 309 12460.20 97.25 54581.53 88888.00 2015-11-05 18:29:56.750 309 12460.23 97.25 54581.53 88888.00 2015-11-05 18:29:56.875 309 12460.25 97.30 54581.55 88888.00 2015-11-05 18:29:57.000 309 12460.25 97.30 54581.55 88888.00 2015-11-05 18:29:57.125 309 12460.27 97.28 54581.55 88888.00 2015-11-05 18:29:57.250 309 12460.25 97.30 54581.55 88888.00 2015-11-05 18:29:57.375 309 12460.33 97.33 54581.55 88888.00 2015-11-05 18:29:57.500 309 12460.23 97.30 54581.53 88888.00 2015-11-05 18:29:57.625 309 12460.20 97.30 54581.50 88888.00 2015-11-05 18:29:57.750 309 12460.27 97.33 54581.50 88888.00 2015-11-05 18:29:57.875 309 12460.30 97.35 54581.50 88888.00 2015-11-05 18:29:58.000 309 12460.25 97.30 54581.53 88888.00 2015-11-05 18:29:58.125 309 12460.33 97.33 54581.53 88888.00 2015-11-05 18:29:58.250 309 12460.33 97.28 54581.53 88888.00 2015-11-05 18:29:58.375 309 12460.33 97.33 54581.53 88888.00 2015-11-05 18:29:58.500 309 12460.30 97.35 54581.53 88888.00 2015-11-05 18:29:58.625 309 12460.30 97.40 54581.53 88888.00 2015-11-05 18:29:58.750 309 12460.27 97.38 54581.53 88888.00 2015-11-05 18:29:58.875 309 12460.25 97.30 54581.53 88888.00 2015-11-05 18:29:59.000 309 12460.33 97.33 54581.53 88888.00 2015-11-05 18:29:59.125 309 12460.35 97.33 54581.55 88888.00 2015-11-05 18:29:59.250 309 12460.38 97.30 54581.55 88888.00 2015-11-05 18:29:59.375 309 12460.42 97.33 54581.55 88888.00 2015-11-05 18:29:59.500 309 12460.40 97.33 54581.53 88888.00 2015-11-05 18:29:59.625 309 12460.30 97.30 54581.53 88888.00 2015-11-05 18:29:59.750 309 12460.35 97.33 54581.53 88888.00 2015-11-05 18:29:59.875 309 12460.42 97.33 54581.53 88888.00 2015-11-05 18:30:00.000 309 12460.42 97.28 54581.53 88888.00 2015-11-05 18:30:00.125 309 12460.48 97.28 54581.53 88888.00 2015-11-05 18:30:00.250 309 12460.50 97.28 54581.53 88888.00 2015-11-05 18:30:00.375 309 12460.48 97.30 54581.55 88888.00 2015-11-05 18:30:00.500 309 12460.42 97.25 54581.55 88888.00 2015-11-05 18:30:00.625 309 12460.45 97.20 54581.55 88888.00 2015-11-05 18:30:00.750 309 12460.48 97.25 54581.55 88888.00 2015-11-05 18:30:00.875 309 12460.50 97.28 54581.55 88888.00 2015-11-05 18:30:01.000 309 12460.52 97.25 54581.55 88888.00 2015-11-05 18:30:01.125 309 12460.42 97.17 54581.55 88888.00 2015-11-05 18:30:01.250 309 12460.38 97.20 54581.50 88888.00 2015-11-05 18:30:01.375 309 12460.48 97.20 54581.53 88888.00 2015-11-05 18:30:01.500 309 12460.55 97.15 54581.53 88888.00 2015-11-05 18:30:01.625 309 12460.50 97.15 54581.50 88888.00 2015-11-05 18:30:01.750 309 12460.48 97.15 54581.53 88888.00 2015-11-05 18:30:01.875 309 12460.48 97.17 54581.50 88888.00 2015-11-05 18:30:02.000 309 12460.48 97.15 54581.53 88888.00 2015-11-05 18:30:02.125 309 12460.42 97.15 54581.53 88888.00 2015-11-05 18:30:02.250 309 12460.50 97.12 54581.55 88888.00 2015-11-05 18:30:02.375 309 12460.58 97.15 54581.53 88888.00 2015-11-05 18:30:02.500 309 12460.58 97.12 54581.50 88888.00 2015-11-05 18:30:02.625 309 12460.52 97.10 54581.50 88888.00 2015-11-05 18:30:02.750 309 12460.55 97.15 54581.53 88888.00 2015-11-05 18:30:02.875 309 12460.58 97.15 54581.53 88888.00 2015-11-05 18:30:03.000 309 12460.55 97.12 54581.53 88888.00 2015-11-05 18:30:03.125 309 12460.52 97.12 54581.55 88888.00 2015-11-05 18:30:03.250 309 12460.58 97.12 54581.53 88888.00 2015-11-05 18:30:03.375 309 12460.62 97.12 54581.53 88888.00 2015-11-05 18:30:03.500 309 12460.65 97.15 54581.53 88888.00 2015-11-05 18:30:03.625 309 12460.65 97.15 54581.50 88888.00 2015-11-05 18:30:03.750 309 12460.65 97.17 54581.50 88888.00 2015-11-05 18:30:03.875 309 12460.67 97.17 54581.50 88888.00 2015-11-05 18:30:04.000 309 12460.70 97.17 54581.50 88888.00 2015-11-05 18:30:04.125 309 12460.65 97.15 54581.50 88888.00 2015-11-05 18:30:04.250 309 12460.60 97.15 54581.47 88888.00 2015-11-05 18:30:04.375 309 12460.58 97.15 54581.50 88888.00 2015-11-05 18:30:04.500 309 12460.55 97.12 54581.47 88888.00 2015-11-05 18:30:04.625 309 12460.60 97.12 54581.50 88888.00 2015-11-05 18:30:04.750 309 12460.60 97.10 54581.50 88888.00 2015-11-05 18:30:04.875 309 12460.65 97.08 54581.50 88888.00 2015-11-05 18:30:05.000 309 12460.70 97.05 54581.50 88888.00 2015-11-05 18:30:05.125 309 12460.70 97.08 54581.53 88888.00 2015-11-05 18:30:05.250 309 12460.70 97.05 54581.53 88888.00 2015-11-05 18:30:05.375 309 12460.70 97.05 54581.53 88888.00 2015-11-05 18:30:05.500 309 12460.65 97.03 54581.53 88888.00 2015-11-05 18:30:05.625 309 12460.67 97.03 54581.53 88888.00 2015-11-05 18:30:05.750 309 12460.75 97.03 54581.53 88888.00 2015-11-05 18:30:05.875 309 12460.77 97.05 54581.50 88888.00 2015-11-05 18:30:06.000 309 12460.73 97.00 54581.50 88888.00 2015-11-05 18:30:06.125 309 12460.70 97.00 54581.53 88888.00 2015-11-05 18:30:06.250 309 12460.73 96.95 54581.55 88888.00 2015-11-05 18:30:06.375 309 12460.77 96.97 54581.55 88888.00 2015-11-05 18:30:06.500 309 12460.80 96.95 54581.55 88888.00 2015-11-05 18:30:06.625 309 12460.83 96.92 54581.55 88888.00 2015-11-05 18:30:06.750 309 12460.80 96.92 54581.55 88888.00 2015-11-05 18:30:06.875 309 12460.80 96.95 54581.55 88888.00 2015-11-05 18:30:07.000 309 12460.77 96.97 54581.55 88888.00 2015-11-05 18:30:07.125 309 12460.75 96.95 54581.55 88888.00 2015-11-05 18:30:07.250 309 12460.73 96.95 54581.57 88888.00 2015-11-05 18:30:07.375 309 12460.75 96.92 54581.57 88888.00 2015-11-05 18:30:07.500 309 12460.65 96.92 54581.55 88888.00 2015-11-05 18:30:07.625 309 12460.65 96.92 54581.57 88888.00 2015-11-05 18:30:07.750 309 12460.67 96.85 54581.55 88888.00 2015-11-05 18:30:07.875 309 12460.75 96.88 54581.60 88888.00 2015-11-05 18:30:08.000 309 12460.77 96.90 54581.57 88888.00 2015-11-05 18:30:08.125 309 12460.80 96.90 54581.55 88888.00 2015-11-05 18:30:08.250 309 12460.77 96.85 54581.57 88888.00 2015-11-05 18:30:08.375 309 12460.73 96.85 54581.60 88888.00 2015-11-05 18:30:08.500 309 12460.73 96.85 54581.57 88888.00 2015-11-05 18:30:08.625 309 12460.73 96.88 54581.60 88888.00 2015-11-05 18:30:08.750 309 12460.75 96.88 54581.60 88888.00 2015-11-05 18:30:08.875 309 12460.77 96.85 54581.60 88888.00 2015-11-05 18:30:09.000 309 12460.80 96.80 54581.57 88888.00 2015-11-05 18:30:09.125 309 12460.77 96.78 54581.57 88888.00 2015-11-05 18:30:09.250 309 12460.73 96.78 54581.60 88888.00 2015-11-05 18:30:09.375 309 12460.80 96.78 54581.57 88888.00 2015-11-05 18:30:09.500 309 12460.80 96.78 54581.57 88888.00 2015-11-05 18:30:09.625 309 12460.77 96.78 54581.57 88888.00 2015-11-05 18:30:09.750 309 12460.75 96.78 54581.53 88888.00 2015-11-05 18:30:09.875 309 12460.77 96.75 54581.53 88888.00 2015-11-05 18:30:10.000 309 12460.83 96.75 54581.53 88888.00 2015-11-05 18:30:10.125 309 12460.83 96.72 54581.53 88888.00 2015-11-05 18:30:10.250 309 12460.77 96.75 54581.53 88888.00 2015-11-05 18:30:10.375 309 12460.77 96.75 54581.50 88888.00 2015-11-05 18:30:10.500 309 12460.80 96.75 54581.50 88888.00 2015-11-05 18:30:10.625 309 12460.83 96.75 54581.53 88888.00 2015-11-05 18:30:10.750 309 12460.85 96.70 54581.55 88888.00 2015-11-05 18:30:10.875 309 12460.83 96.70 54581.53 88888.00 2015-11-05 18:30:11.000 309 12460.80 96.70 54581.53 88888.00 2015-11-05 18:30:11.125 309 12460.80 96.72 54581.55 88888.00 2015-11-05 18:30:11.250 309 12460.77 96.67 54581.55 88888.00 2015-11-05 18:30:11.375 309 12460.77 96.62 54581.53 88888.00 2015-11-05 18:30:11.500 309 12460.75 96.60 54581.53 88888.00 2015-11-05 18:30:11.625 309 12460.80 96.58 54581.53 88888.00 2015-11-05 18:30:11.750 309 12460.83 96.60 54581.55 88888.00 2015-11-05 18:30:11.875 309 12460.88 96.60 54581.55 88888.00 2015-11-05 18:30:12.000 309 12460.92 96.62 54581.55 88888.00 2015-11-05 18:30:12.125 309 12460.85 96.62 54581.55 88888.00 2015-11-05 18:30:12.250 309 12460.83 96.58 54581.55 88888.00 2015-11-05 18:30:12.375 309 12460.85 96.58 54581.55 88888.00 2015-11-05 18:30:12.500 309 12460.80 96.58 54581.55 88888.00 2015-11-05 18:30:12.625 309 12460.80 96.55 54581.55 88888.00 2015-11-05 18:30:12.750 309 12460.85 96.58 54581.53 88888.00 2015-11-05 18:30:12.875 309 12460.90 96.55 54581.55 88888.00 2015-11-05 18:30:13.000 309 12460.88 96.50 54581.50 88888.00 2015-11-05 18:30:13.125 309 12460.88 96.47 54581.53 88888.00 2015-11-05 18:30:13.250 309 12460.85 96.45 54581.53 88888.00 2015-11-05 18:30:13.375 309 12460.85 96.45 54581.55 88888.00 2015-11-05 18:30:13.500 309 12460.88 96.42 54581.55 88888.00 2015-11-05 18:30:13.625 309 12460.90 96.45 54581.55 88888.00 2015-11-05 18:30:13.750 309 12460.98 96.47 54581.55 88888.00 2015-11-05 18:30:13.875 309 12461.00 96.50 54581.55 88888.00 2015-11-05 18:30:14.000 309 12461.00 96.45 54581.55 88888.00 2015-11-05 18:30:14.125 309 12460.95 96.47 54581.55 88888.00 2015-11-05 18:30:14.250 309 12460.92 96.42 54581.57 88888.00 2015-11-05 18:30:14.375 309 12460.98 96.40 54581.55 88888.00 2015-11-05 18:30:14.500 309 12461.00 96.38 54581.57 88888.00 2015-11-05 18:30:14.625 309 12461.02 96.40 54581.55 88888.00 2015-11-05 18:30:14.750 309 12461.00 96.38 54581.55 88888.00 2015-11-05 18:30:14.875 309 12460.95 96.38 54581.57 88888.00 2015-11-05 18:30:15.000 309 12460.95 96.38 54581.57 88888.00 2015-11-05 18:30:15.125 309 12460.95 96.38 54581.57 88888.00 2015-11-05 18:30:15.250 309 12460.95 96.35 54581.60 88888.00 2015-11-05 18:30:15.375 309 12461.00 96.38 54581.57 88888.00 2015-11-05 18:30:15.500 309 12461.00 96.30 54581.57 88888.00 2015-11-05 18:30:15.625 309 12461.05 96.28 54581.55 88888.00 2015-11-05 18:30:15.750 309 12461.02 96.22 54581.55 88888.00 2015-11-05 18:30:15.875 309 12461.00 96.22 54581.55 88888.00 2015-11-05 18:30:16.000 309 12461.05 96.25 54581.57 88888.00 2015-11-05 18:30:16.125 309 12461.02 96.22 54581.57 88888.00 2015-11-05 18:30:16.250 309 12460.98 96.17 54581.57 88888.00 2015-11-05 18:30:16.375 309 12461.00 96.17 54581.55 88888.00 2015-11-05 18:30:16.500 309 12461.00 96.15 54581.57 88888.00 2015-11-05 18:30:16.625 309 12461.00 96.10 54581.60 88888.00 2015-11-05 18:30:16.750 309 12461.00 96.10 54581.57 88888.00 2015-11-05 18:30:16.875 309 12460.98 96.08 54581.57 88888.00 2015-11-05 18:30:17.000 309 12461.05 96.08 54581.57 88888.00 2015-11-05 18:30:17.125 309 12461.10 96.10 54581.57 88888.00 2015-11-05 18:30:17.250 309 12461.05 96.10 54581.57 88888.00 2015-11-05 18:30:17.375 309 12461.08 96.10 54581.57 88888.00 2015-11-05 18:30:17.500 309 12461.08 96.10 54581.60 88888.00 2015-11-05 18:30:17.625 309 12461.05 96.08 54581.60 88888.00 2015-11-05 18:30:17.750 309 12461.00 96.08 54581.57 88888.00 2015-11-05 18:30:17.875 309 12461.00 96.05 54581.60 88888.00 2015-11-05 18:30:18.000 309 12461.02 96.05 54581.60 88888.00 2015-11-05 18:30:18.125 309 12461.00 96.05 54581.60 88888.00 2015-11-05 18:30:18.250 309 12461.00 96.03 54581.60 88888.00 2015-11-05 18:30:18.375 309 12461.02 96.03 54581.60 88888.00 2015-11-05 18:30:18.500 309 12461.02 95.97 54581.60 88888.00 2015-11-05 18:30:18.625 309 12461.05 95.97 54581.60 88888.00 2015-11-05 18:30:18.750 309 12461.10 96.00 54581.60 88888.00 2015-11-05 18:30:18.875 309 12461.05 95.97 54581.60 88888.00 2015-11-05 18:30:19.000 309 12461.00 95.95 54581.60 88888.00 2015-11-05 18:30:19.125 309 12460.98 95.95 54581.60 88888.00 2015-11-05 18:30:19.250 309 12460.92 95.90 54581.62 88888.00 2015-11-05 18:30:19.375 309 12460.98 95.88 54581.62 88888.00 2015-11-05 18:30:19.500 309 12461.02 95.85 54581.62 88888.00 2015-11-05 18:30:19.625 309 12461.02 95.85 54581.62 88888.00 2015-11-05 18:30:19.750 309 12461.05 95.90 54581.60 88888.00 2015-11-05 18:30:19.875 309 12461.05 95.88 54581.62 88888.00 2015-11-05 18:30:20.000 309 12461.02 95.85 54581.62 88888.00 2015-11-05 18:30:20.125 309 12461.05 95.85 54581.62 88888.00 2015-11-05 18:30:20.250 309 12461.00 95.80 54581.62 88888.00 2015-11-05 18:30:20.375 309 12460.95 95.83 54581.62 88888.00 2015-11-05 18:30:20.500 309 12461.00 95.85 54581.62 88888.00 2015-11-05 18:30:20.625 309 12461.00 95.85 54581.62 88888.00 2015-11-05 18:30:20.750 309 12460.98 95.83 54581.62 88888.00 2015-11-05 18:30:20.875 309 12460.98 95.75 54581.62 88888.00 2015-11-05 18:30:21.000 309 12460.98 95.78 54581.62 88888.00 2015-11-05 18:30:21.125 309 12460.95 95.78 54581.65 88888.00 2015-11-05 18:30:21.250 309 12460.90 95.75 54581.62 88888.00 2015-11-05 18:30:21.375 309 12460.88 95.75 54581.65 88888.00 2015-11-05 18:30:21.500 309 12460.83 95.78 54581.68 88888.00 2015-11-05 18:30:21.625 309 12460.80 95.78 54581.65 88888.00 2015-11-05 18:30:21.750 309 12460.77 95.78 54581.65 88888.00 2015-11-05 18:30:21.875 309 12460.77 95.75 54581.65 88888.00 2015-11-05 18:30:22.000 309 12460.88 95.70 54581.65 88888.00 2015-11-05 18:30:22.125 309 12460.90 95.67 54581.68 88888.00 2015-11-05 18:30:22.250 309 12460.88 95.65 54581.68 88888.00 2015-11-05 18:30:22.375 309 12460.90 95.67 54581.65 88888.00 2015-11-05 18:30:22.500 309 12460.88 95.67 54581.62 88888.00 2015-11-05 18:30:22.625 309 12460.85 95.67 54581.62 88888.00 2015-11-05 18:30:22.750 309 12460.83 95.70 54581.68 88888.00 2015-11-05 18:30:22.875 309 12460.77 95.70 54581.70 88888.00 2015-11-05 18:30:23.000 309 12460.77 95.65 54581.68 88888.00 2015-11-05 18:30:23.125 309 12460.77 95.58 54581.68 88888.00 2015-11-05 18:30:23.250 309 12460.80 95.60 54581.68 88888.00 2015-11-05 18:30:23.375 309 12460.75 95.62 54581.70 88888.00 2015-11-05 18:30:23.500 309 12460.70 95.62 54581.70 88888.00 2015-11-05 18:30:23.625 309 12460.67 95.60 54581.72 88888.00 2015-11-05 18:30:23.750 309 12460.67 95.58 54581.70 88888.00 2015-11-05 18:30:23.875 309 12460.73 95.58 54581.72 88888.00 2015-11-05 18:30:24.000 309 12460.77 95.53 54581.70 88888.00 2015-11-05 18:30:24.125 309 12460.73 95.47 54581.70 88888.00 2015-11-05 18:30:24.250 309 12460.70 95.50 54581.70 88888.00 2015-11-05 18:30:24.375 309 12460.67 95.50 54581.68 88888.00 2015-11-05 18:30:24.500 309 12460.65 95.53 54581.70 88888.00 2015-11-05 18:30:24.625 309 12460.65 95.50 54581.70 88888.00 2015-11-05 18:30:24.750 309 12460.70 95.47 54581.70 88888.00 2015-11-05 18:30:24.875 309 12460.73 95.53 54581.68 88888.00 2015-11-05 18:30:25.000 309 12460.67 95.47 54581.68 88888.00 2015-11-05 18:30:25.125 309 12460.62 95.45 54581.70 88888.00 2015-11-05 18:30:25.250 309 12460.65 95.45 54581.72 88888.00 2015-11-05 18:30:25.375 309 12460.73 95.45 54581.75 88888.00 2015-11-05 18:30:25.500 309 12460.62 95.47 54581.75 88888.00 2015-11-05 18:30:25.625 309 12460.58 95.45 54581.72 88888.00 2015-11-05 18:30:25.750 309 12460.52 95.45 54581.72 88888.00 2015-11-05 18:30:25.875 309 12460.55 95.45 54581.72 88888.00 2015-11-05 18:30:26.000 309 12460.52 95.45 54581.70 88888.00 2015-11-05 18:30:26.125 309 12460.55 95.45 54581.72 88888.00 2015-11-05 18:30:26.250 309 12460.50 95.42 54581.72 88888.00 2015-11-05 18:30:26.375 309 12460.50 95.42 54581.72 88888.00 2015-11-05 18:30:26.500 309 12460.48 95.45 54581.75 88888.00 2015-11-05 18:30:26.625 309 12460.50 95.45 54581.75 88888.00 2015-11-05 18:30:26.750 309 12460.45 95.47 54581.75 88888.00 2015-11-05 18:30:26.875 309 12460.45 95.47 54581.72 88888.00 2015-11-05 18:30:27.000 309 12460.50 95.50 54581.75 88888.00 2015-11-05 18:30:27.125 309 12460.50 95.50 54581.75 88888.00 2015-11-05 18:30:27.250 309 12460.45 95.47 54581.75 88888.00 2015-11-05 18:30:27.375 309 12460.48 95.50 54581.75 88888.00 2015-11-05 18:30:27.500 309 12460.40 95.47 54581.78 88888.00 2015-11-05 18:30:27.625 309 12460.35 95.45 54581.80 88888.00 2015-11-05 18:30:27.750 309 12460.35 95.45 54581.78 88888.00 2015-11-05 18:30:27.875 309 12460.33 95.42 54581.75 88888.00 2015-11-05 18:30:28.000 309 12460.35 95.38 54581.70 88888.00 2015-11-05 18:30:28.125 309 12460.38 95.40 54581.75 88888.00 2015-11-05 18:30:28.250 309 12460.33 95.35 54581.78 88888.00 2015-11-05 18:30:28.375 309 12460.40 95.28 54581.78 88888.00 2015-11-05 18:30:28.500 309 12460.30 95.25 54581.78 88888.00 2015-11-05 18:30:28.625 309 12460.30 95.28 54581.75 88888.00 2015-11-05 18:30:28.750 309 12460.35 95.33 54581.75 88888.00 2015-11-05 18:30:28.875 309 12460.33 95.35 54581.78 88888.00 2015-11-05 18:30:29.000 309 12460.33 95.35 54581.78 88888.00 2015-11-05 18:30:29.125 309 12460.38 95.33 54581.78 88888.00 2015-11-05 18:30:29.250 309 12460.30 95.33 54581.78 88888.00 2015-11-05 18:30:29.375 309 12460.27 95.35 54581.78 88888.00 2015-11-05 18:30:29.500 309 12460.33 95.38 54581.78 88888.00 2015-11-05 18:30:29.625 309 12460.33 95.35 54581.78 88888.00 2015-11-05 18:30:29.750 309 12460.25 95.38 54581.75 88888.00 2015-11-05 18:30:29.875 309 12460.23 95.40 54581.78 88888.00 2015-11-05 18:30:30.000 309 12460.25 95.40 54581.78 88888.00 2015-11-05 18:30:30.125 309 12460.25 95.40 54581.80 88888.00 2015-11-05 18:30:30.250 309 12460.25 95.42 54581.80 88888.00 2015-11-05 18:30:30.375 309 12460.30 95.47 54581.78 88888.00 2015-11-05 18:30:30.500 309 12460.17 95.42 54581.78 88888.00 2015-11-05 18:30:30.625 309 12460.20 95.42 54581.78 88888.00 2015-11-05 18:30:30.750 309 12460.20 95.40 54581.78 88888.00 2015-11-05 18:30:30.875 309 12460.23 95.40 54581.78 88888.00 2015-11-05 18:30:31.000 309 12460.17 95.40 54581.78 88888.00 2015-11-05 18:30:31.125 309 12460.12 95.40 54581.75 88888.00 2015-11-05 18:30:31.250 309 12460.10 95.38 54581.78 88888.00 2015-11-05 18:30:31.375 309 12460.15 95.40 54581.75 88888.00 2015-11-05 18:30:31.500 309 12460.20 95.40 54581.78 88888.00 2015-11-05 18:30:31.625 309 12460.15 95.33 54581.75 88888.00 2015-11-05 18:30:31.750 309 12460.15 95.35 54581.72 88888.00 2015-11-05 18:30:31.875 309 12460.17 95.30 54581.75 88888.00 2015-11-05 18:30:32.000 309 12460.15 95.28 54581.72 88888.00 2015-11-05 18:30:32.125 309 12460.10 95.30 54581.72 88888.00 2015-11-05 18:30:32.250 309 12460.17 95.33 54581.72 88888.00 2015-11-05 18:30:32.375 309 12460.23 95.33 54581.78 88888.00 2015-11-05 18:30:32.500 309 12460.20 95.35 54581.75 88888.00 2015-11-05 18:30:32.625 309 12460.20 95.28 54581.72 88888.00 2015-11-05 18:30:32.750 309 12460.27 95.30 54581.72 88888.00 2015-11-05 18:30:32.875 309 12460.25 95.35 54581.72 88888.00 2015-11-05 18:30:33.000 309 12460.17 95.42 54581.72 88888.00 2015-11-05 18:30:33.125 309 12460.12 95.42 54581.72 88888.00 2015-11-05 18:30:33.250 309 12460.15 95.38 54581.72 88888.00 2015-11-05 18:30:33.375 309 12460.17 95.40 54581.68 88888.00 2015-11-05 18:30:33.500 309 12460.17 95.45 54581.68 88888.00 2015-11-05 18:30:33.625 309 12460.20 95.47 54581.70 88888.00 2015-11-05 18:30:33.750 309 12460.27 95.45 54581.70 88888.00 2015-11-05 18:30:33.875 309 12460.30 95.42 54581.70 88888.00 2015-11-05 18:30:34.000 309 12460.30 95.47 54581.68 88888.00 2015-11-05 18:30:34.125 309 12460.33 95.50 54581.68 88888.00 2015-11-05 18:30:34.250 309 12460.30 95.47 54581.68 88888.00 2015-11-05 18:30:34.375 309 12460.25 95.45 54581.68 88888.00 2015-11-05 18:30:34.500 309 12460.25 95.47 54581.68 88888.00 2015-11-05 18:30:34.625 309 12460.30 95.45 54581.70 88888.00 2015-11-05 18:30:34.750 309 12460.35 95.50 54581.70 88888.00 2015-11-05 18:30:34.875 309 12460.27 95.55 54581.65 88888.00 2015-11-05 18:30:35.000 309 12460.23 95.55 54581.65 88888.00 2015-11-05 18:30:35.125 309 12460.25 95.55 54581.65 88888.00 2015-11-05 18:30:35.250 309 12460.25 95.53 54581.65 88888.00 2015-11-05 18:30:35.375 309 12460.25 95.53 54581.65 88888.00 2015-11-05 18:30:35.500 309 12460.20 95.50 54581.65 88888.00 2015-11-05 18:30:35.625 309 12460.25 95.53 54581.65 88888.00 2015-11-05 18:30:35.750 309 12460.33 95.58 54581.62 88888.00 2015-11-05 18:30:35.875 309 12460.40 95.55 54581.62 88888.00 2015-11-05 18:30:36.000 309 12460.40 95.55 54581.60 88888.00 2015-11-05 18:30:36.125 309 12460.38 95.53 54581.62 88888.00 2015-11-05 18:30:36.250 309 12460.30 95.50 54581.62 88888.00 2015-11-05 18:30:36.375 309 12460.30 95.53 54581.65 88888.00 2015-11-05 18:30:36.500 309 12460.38 95.53 54581.62 88888.00 2015-11-05 18:30:36.625 309 12460.38 95.55 54581.62 88888.00 2015-11-05 18:30:36.750 309 12460.40 95.58 54581.62 88888.00 2015-11-05 18:30:36.875 309 12460.40 95.58 54581.60 88888.00 2015-11-05 18:30:37.000 309 12460.33 95.58 54581.57 88888.00 2015-11-05 18:30:37.125 309 12460.27 95.60 54581.60 88888.00 2015-11-05 18:30:37.250 309 12460.35 95.55 54581.60 88888.00 2015-11-05 18:30:37.375 309 12460.45 95.55 54581.60 88888.00 2015-11-05 18:30:37.500 309 12460.48 95.58 54581.62 88888.00 2015-11-05 18:30:37.625 309 12460.40 95.58 54581.60 88888.00 2015-11-05 18:30:37.750 309 12460.35 95.58 54581.60 88888.00 2015-11-05 18:30:37.875 309 12460.45 95.58 54581.57 88888.00 2015-11-05 18:30:38.000 309 12460.48 95.55 54581.55 88888.00 2015-11-05 18:30:38.125 309 12460.50 95.55 54581.57 88888.00 2015-11-05 18:30:38.250 309 12460.50 95.58 54581.60 88888.00 2015-11-05 18:30:38.375 309 12460.45 95.55 54581.55 88888.00 2015-11-05 18:30:38.500 309 12460.45 95.55 54581.55 88888.00 2015-11-05 18:30:38.625 309 12460.48 95.58 54581.55 88888.00 2015-11-05 18:30:38.750 309 12460.48 95.60 54581.53 88888.00 2015-11-05 18:30:38.875 309 12460.45 95.60 54581.55 88888.00 2015-11-05 18:30:39.000 309 12460.50 95.55 54581.53 88888.00 2015-11-05 18:30:39.125 309 12460.45 95.55 54581.53 88888.00 2015-11-05 18:30:39.250 309 12460.48 95.53 54581.53 88888.00 2015-11-05 18:30:39.375 309 12460.48 95.53 54581.53 88888.00 2015-11-05 18:30:39.500 309 12460.48 95.53 54581.50 88888.00 2015-11-05 18:30:39.625 309 12460.48 95.50 54581.53 88888.00 2015-11-05 18:30:39.750 309 12460.50 95.53 54581.53 88888.00 2015-11-05 18:30:39.875 309 12460.55 95.50 54581.50 88888.00 2015-11-05 18:30:40.000 309 12460.55 95.50 54581.47 88888.00 2015-11-05 18:30:40.125 309 12460.50 95.50 54581.47 88888.00 2015-11-05 18:30:40.250 309 12460.42 95.53 54581.47 88888.00 2015-11-05 18:30:40.375 309 12460.55 95.55 54581.45 88888.00 2015-11-05 18:30:40.500 309 12460.58 95.55 54581.45 88888.00 2015-11-05 18:30:40.625 309 12460.60 95.55 54581.47 88888.00 2015-11-05 18:30:40.750 309 12460.58 95.55 54581.45 88888.00 2015-11-05 18:30:40.875 309 12460.65 95.53 54581.45 88888.00 2015-11-05 18:30:41.000 309 12460.62 95.53 54581.40 88888.00 2015-11-05 18:30:41.125 309 12460.60 95.55 54581.40 88888.00 2015-11-05 18:30:41.250 309 12460.52 95.53 54581.38 88888.00 2015-11-05 18:30:41.375 309 12460.52 95.55 54581.40 88888.00 2015-11-05 18:30:41.500 309 12460.50 95.55 54581.40 88888.00 2015-11-05 18:30:41.625 309 12460.52 95.50 54581.40 88888.00 2015-11-05 18:30:41.750 309 12460.50 95.53 54581.40 88888.00 2015-11-05 18:30:41.875 309 12460.52 95.53 54581.40 88888.00 2015-11-05 18:30:42.000 309 12460.52 95.47 54581.40 88888.00 2015-11-05 18:30:42.125 309 12460.50 95.50 54581.38 88888.00 2015-11-05 18:30:42.250 309 12460.45 95.53 54581.38 88888.00 2015-11-05 18:30:42.375 309 12460.45 95.53 54581.40 88888.00 2015-11-05 18:30:42.500 309 12460.55 95.50 54581.35 88888.00 2015-11-05 18:30:42.625 309 12460.62 95.50 54581.35 88888.00 2015-11-05 18:30:42.750 309 12460.62 95.53 54581.38 88888.00 2015-11-05 18:30:42.875 309 12460.62 95.58 54581.38 88888.00 2015-11-05 18:30:43.000 309 12460.50 95.58 54581.32 88888.00 2015-11-05 18:30:43.125 309 12460.50 95.55 54581.35 88888.00 2015-11-05 18:30:43.250 309 12460.55 95.55 54581.32 88888.00 2015-11-05 18:30:43.375 309 12460.62 95.58 54581.32 88888.00 2015-11-05 18:30:43.500 309 12460.60 95.58 54581.32 88888.00 2015-11-05 18:30:43.625 309 12460.52 95.58 54581.32 88888.00 2015-11-05 18:30:43.750 309 12460.50 95.58 54581.32 88888.00 2015-11-05 18:30:43.875 309 12460.45 95.58 54581.30 88888.00 2015-11-05 18:30:44.000 309 12460.50 95.55 54581.32 88888.00 2015-11-05 18:30:44.125 309 12460.58 95.58 54581.32 88888.00 2015-11-05 18:30:44.250 309 12460.62 95.58 54581.32 88888.00 2015-11-05 18:30:44.375 309 12460.62 95.58 54581.30 88888.00 2015-11-05 18:30:44.500 309 12460.55 95.58 54581.28 88888.00 2015-11-05 18:30:44.625 309 12460.55 95.55 54581.28 88888.00 2015-11-05 18:30:44.750 309 12460.52 95.55 54581.30 88888.00 2015-11-05 18:30:44.875 309 12460.50 95.53 54581.30 88888.00 2015-11-05 18:30:45.000 309 12460.52 95.50 54581.28 88888.00 2015-11-05 18:30:45.125 309 12460.58 95.50 54581.28 88888.00 2015-11-05 18:30:45.250 309 12460.55 95.50 54581.28 88888.00 2015-11-05 18:30:45.375 309 12460.55 95.50 54581.28 88888.00 2015-11-05 18:30:45.500 309 12460.55 95.53 54581.28 88888.00 2015-11-05 18:30:45.625 309 12460.55 95.55 54581.28 88888.00 2015-11-05 18:30:45.750 309 12460.58 95.60 54581.28 88888.00 2015-11-05 18:30:45.875 309 12460.62 95.60 54581.28 88888.00 2015-11-05 18:30:46.000 309 12460.62 95.55 54581.25 88888.00 2015-11-05 18:30:46.125 309 12460.58 95.58 54581.28 88888.00 2015-11-05 18:30:46.250 309 12460.45 95.60 54581.25 88888.00 2015-11-05 18:30:46.375 309 12460.50 95.62 54581.28 88888.00 2015-11-05 18:30:46.500 309 12460.50 95.60 54581.28 88888.00 2015-11-05 18:30:46.625 309 12460.52 95.60 54581.25 88888.00 2015-11-05 18:30:46.750 309 12460.55 95.58 54581.22 88888.00 2015-11-05 18:30:46.875 309 12460.52 95.58 54581.25 88888.00 2015-11-05 18:30:47.000 309 12460.45 95.60 54581.22 88888.00 2015-11-05 18:30:47.125 309 12460.45 95.60 54581.28 88888.00 2015-11-05 18:30:47.250 309 12460.55 95.58 54581.25 88888.00 2015-11-05 18:30:47.375 309 12460.60 95.58 54581.22 88888.00 2015-11-05 18:30:47.500 309 12460.58 95.58 54581.22 88888.00 2015-11-05 18:30:47.625 309 12460.55 95.60 54581.22 88888.00 2015-11-05 18:30:47.750 309 12460.45 95.60 54581.20 88888.00 2015-11-05 18:30:47.875 309 12460.45 95.62 54581.22 88888.00 2015-11-05 18:30:48.000 309 12460.50 95.62 54581.22 88888.00 2015-11-05 18:30:48.125 309 12460.55 95.62 54581.22 88888.00 2015-11-05 18:30:48.250 309 12460.55 95.58 54581.22 88888.00 2015-11-05 18:30:48.375 309 12460.55 95.53 54581.22 88888.00 2015-11-05 18:30:48.500 309 12460.50 95.50 54581.22 88888.00 2015-11-05 18:30:48.625 309 12460.48 95.50 54581.22 88888.00 2015-11-05 18:30:48.750 309 12460.40 95.47 54581.20 88888.00 2015-11-05 18:30:48.875 309 12460.38 95.53 54581.20 88888.00 2015-11-05 18:30:49.000 309 12460.45 95.53 54581.18 88888.00 2015-11-05 18:30:49.125 309 12460.45 95.53 54581.20 88888.00 2015-11-05 18:30:49.250 309 12460.42 95.53 54581.22 88888.00 2015-11-05 18:30:49.375 309 12460.48 95.53 54581.22 88888.00 2015-11-05 18:30:49.500 309 12460.52 95.53 54581.22 88888.00 2015-11-05 18:30:49.625 309 12460.48 95.55 54581.22 88888.00 2015-11-05 18:30:49.750 309 12460.45 95.53 54581.22 88888.00 2015-11-05 18:30:49.875 309 12460.48 95.53 54581.22 88888.00 2015-11-05 18:30:50.000 309 12460.50 95.47 54581.22 88888.00 2015-11-05 18:30:50.125 309 12460.58 95.47 54581.22 88888.00 2015-11-05 18:30:50.250 309 12460.58 95.45 54581.20 88888.00 2015-11-05 18:30:50.375 309 12460.60 95.42 54581.18 88888.00 2015-11-05 18:30:50.500 309 12460.55 95.42 54581.20 88888.00 2015-11-05 18:30:50.625 309 12460.62 95.45 54581.22 88888.00 2015-11-05 18:30:50.750 309 12460.70 95.42 54581.22 88888.00 2015-11-05 18:30:50.875 309 12460.70 95.40 54581.22 88888.00 2015-11-05 18:30:51.000 309 12460.67 95.40 54581.20 88888.00 2015-11-05 18:30:51.125 309 12460.67 95.35 54581.20 88888.00 2015-11-05 18:30:51.250 309 12460.70 95.35 54581.20 88888.00 2015-11-05 18:30:51.375 309 12460.73 95.40 54581.18 88888.00 2015-11-05 18:30:51.500 309 12460.77 95.45 54581.18 88888.00 2015-11-05 18:30:51.625 309 12460.80 95.47 54581.18 88888.00 2015-11-05 18:30:51.750 309 12460.80 95.45 54581.18 88888.00 2015-11-05 18:30:51.875 309 12460.83 95.40 54581.18 88888.00 2015-11-05 18:30:52.000 309 12460.83 95.38 54581.15 88888.00 2015-11-05 18:30:52.125 309 12460.83 95.35 54581.15 88888.00 2015-11-05 18:30:52.250 309 12460.88 95.30 54581.15 88888.00 2015-11-05 18:30:52.375 309 12460.92 95.30 54581.15 88888.00 2015-11-05 18:30:52.500 309 12460.90 95.30 54581.18 88888.00 2015-11-05 18:30:52.625 309 12460.95 95.28 54581.18 88888.00 2015-11-05 18:30:52.750 309 12461.00 95.30 54581.15 88888.00 2015-11-05 18:30:52.875 309 12461.00 95.28 54581.10 88888.00 2015-11-05 18:30:53.000 309 12461.05 95.25 54581.07 88888.00 2015-11-05 18:30:53.125 309 12461.08 95.28 54581.12 88888.00 2015-11-05 18:30:53.250 309 12461.05 95.28 54581.12 88888.00 2015-11-05 18:30:53.375 309 12461.10 95.25 54581.10 88888.00 2015-11-05 18:30:53.500 309 12461.10 95.22 54581.10 88888.00 2015-11-05 18:30:53.625 309 12461.10 95.20 54581.10 88888.00 2015-11-05 18:30:53.750 309 12461.10 95.22 54581.10 88888.00 2015-11-05 18:30:53.875 309 12461.12 95.30 54581.12 88888.00 2015-11-05 18:30:54.000 309 12461.17 95.30 54581.12 88888.00 2015-11-05 18:30:54.125 309 12461.17 95.28 54581.10 88888.00 2015-11-05 18:30:54.250 309 12461.23 95.25 54581.07 88888.00 2015-11-05 18:30:54.375 309 12461.30 95.28 54581.05 88888.00 2015-11-05 18:30:54.500 309 12461.30 95.28 54581.05 88888.00 2015-11-05 18:30:54.625 309 12461.27 95.25 54581.05 88888.00 2015-11-05 18:30:54.750 309 12461.30 95.28 54581.03 88888.00 2015-11-05 18:30:54.875 309 12461.38 95.30 54581.05 88888.00 2015-11-05 18:30:55.000 309 12461.45 95.28 54581.05 88888.00 2015-11-05 18:30:55.125 309 12461.40 95.30 54581.07 88888.00 2015-11-05 18:30:55.250 309 12461.38 95.30 54581.07 88888.00 2015-11-05 18:30:55.375 309 12461.45 95.30 54581.10 88888.00 2015-11-05 18:30:55.500 309 12461.50 95.28 54581.07 88888.00 2015-11-05 18:30:55.625 309 12461.50 95.20 54581.05 88888.00 2015-11-05 18:30:55.750 309 12461.48 95.15 54581.00 88888.00 2015-11-05 18:30:55.875 309 12461.50 95.15 54581.03 88888.00 2015-11-05 18:30:56.000 309 12461.52 95.15 54581.03 88888.00 2015-11-05 18:30:56.125 309 12461.58 95.15 54581.03 88888.00 2015-11-05 18:30:56.250 309 12461.60 95.10 54581.03 88888.00 2015-11-05 18:30:56.375 309 12461.70 95.17 54581.00 88888.00 2015-11-05 18:30:56.500 309 12461.70 95.17 54580.97 88888.00 2015-11-05 18:30:56.625 309 12461.75 95.20 54581.00 88888.00 2015-11-05 18:30:56.750 309 12461.67 95.17 54580.97 88888.00 2015-11-05 18:30:56.875 309 12461.62 95.15 54580.97 88888.00 2015-11-05 18:30:57.000 309 12461.62 95.12 54580.97 88888.00 2015-11-05 18:30:57.125 309 12461.70 95.15 54580.97 88888.00 2015-11-05 18:30:57.250 309 12461.70 95.15 54580.97 88888.00 2015-11-05 18:30:57.375 309 12461.70 95.15 54580.97 88888.00 2015-11-05 18:30:57.500 309 12461.73 95.17 54580.97 88888.00 2015-11-05 18:30:57.625 309 12461.73 95.15 54580.97 88888.00 2015-11-05 18:30:57.750 309 12461.77 95.20 54580.97 88888.00 2015-11-05 18:30:57.875 309 12461.80 95.20 54580.97 88888.00 2015-11-05 18:30:58.000 309 12461.77 95.20 54580.95 88888.00 2015-11-05 18:30:58.125 309 12461.70 95.20 54581.00 88888.00 2015-11-05 18:30:58.250 309 12461.75 95.15 54581.00 88888.00 2015-11-05 18:30:58.375 309 12461.85 95.15 54581.00 88888.00 2015-11-05 18:30:58.500 309 12461.80 95.15 54580.97 88888.00 2015-11-05 18:30:58.625 309 12461.77 95.15 54580.95 88888.00 2015-11-05 18:30:58.750 309 12461.77 95.15 54580.95 88888.00 2015-11-05 18:30:58.875 309 12461.80 95.10 54580.95 88888.00 2015-11-05 18:30:59.000 309 12461.90 95.08 54580.95 88888.00 2015-11-05 18:30:59.125 309 12461.88 95.12 54580.97 88888.00 2015-11-05 18:30:59.250 309 12461.88 95.15 54580.95 88888.00 2015-11-05 18:30:59.375 309 12461.88 95.12 54580.93 88888.00 2015-11-05 18:30:59.500 309 12461.85 95.12 54580.95 88888.00 2015-11-05 18:30:59.625 309 12461.90 95.15 54580.97 88888.00 2015-11-05 18:30:59.750 309 12461.90 95.10 54580.95 88888.00 2015-11-05 18:30:59.875 309 12461.85 95.08 54580.95 88888.00 2015-11-05 18:31:00.000 309 12461.92 95.03 54580.95 88888.00 2015-11-05 18:31:00.125 309 12461.90 95.03 54580.95 88888.00 2015-11-05 18:31:00.250 309 12461.92 95.00 54580.95 88888.00 2015-11-05 18:31:00.375 309 12461.98 95.03 54580.97 88888.00 2015-11-05 18:31:00.500 309 12462.00 95.03 54580.97 88888.00 2015-11-05 18:31:00.625 309 12461.98 95.00 54580.97 88888.00 2015-11-05 18:31:00.750 309 12461.95 94.92 54580.95 88888.00 2015-11-05 18:31:00.875 309 12462.02 94.90 54580.97 88888.00 2015-11-05 18:31:01.000 309 12462.05 94.90 54580.93 88888.00 2015-11-05 18:31:01.125 309 12462.08 94.85 54580.93 88888.00 2015-11-05 18:31:01.250 309 12462.02 94.83 54580.93 88888.00 2015-11-05 18:31:01.375 309 12461.98 94.85 54580.93 88888.00 2015-11-05 18:31:01.500 309 12461.98 94.83 54580.93 88888.00 2015-11-05 18:31:01.625 309 12461.95 94.80 54580.93 88888.00 2015-11-05 18:31:01.750 309 12462.00 94.80 54580.93 88888.00 2015-11-05 18:31:01.875 309 12462.02 94.80 54580.90 88888.00 2015-11-05 18:31:02.000 309 12462.02 94.78 54580.90 88888.00 2015-11-05 18:31:02.125 309 12462.02 94.70 54580.93 88888.00 2015-11-05 18:31:02.250 309 12461.98 94.70 54580.95 88888.00 2015-11-05 18:31:02.375 309 12462.02 94.72 54580.93 88888.00 2015-11-05 18:31:02.500 309 12462.02 94.75 54580.93 88888.00 2015-11-05 18:31:02.625 309 12462.02 94.75 54580.93 88888.00 2015-11-05 18:31:02.750 309 12462.02 94.70 54580.93 88888.00 2015-11-05 18:31:02.875 309 12462.02 94.67 54580.90 88888.00 2015-11-05 18:31:03.000 309 12462.05 94.70 54580.88 88888.00 2015-11-05 18:31:03.125 309 12462.05 94.67 54580.90 88888.00 2015-11-05 18:31:03.250 309 12462.02 94.62 54580.93 88888.00 2015-11-05 18:31:03.375 309 12462.08 94.67 54580.88 88888.00 2015-11-05 18:31:03.500 309 12462.08 94.65 54580.90 88888.00 2015-11-05 18:31:03.625 309 12462.05 94.65 54580.90 88888.00 2015-11-05 18:31:03.750 309 12462.02 94.67 54580.90 88888.00 2015-11-05 18:31:03.875 309 12462.02 94.67 54580.90 88888.00 2015-11-05 18:31:04.000 309 12462.10 94.65 54580.88 88888.00 2015-11-05 18:31:04.125 309 12462.08 94.60 54580.90 88888.00 2015-11-05 18:31:04.250 309 12462.05 94.62 54580.90 88888.00 2015-11-05 18:31:04.375 309 12462.15 94.65 54580.90 88888.00 2015-11-05 18:31:04.500 309 12462.20 94.65 54580.88 88888.00 2015-11-05 18:31:04.625 309 12462.17 94.65 54580.88 88888.00 2015-11-05 18:31:04.750 309 12462.10 94.65 54580.88 88888.00 2015-11-05 18:31:04.875 309 12462.05 94.65 54580.88 88888.00 2015-11-05 18:31:05.000 309 12462.05 94.62 54580.85 88888.00 2015-11-05 18:31:05.125 309 12462.08 94.62 54580.88 88888.00 2015-11-05 18:31:05.250 309 12462.15 94.70 54580.90 88888.00 2015-11-05 18:31:05.375 309 12462.17 94.70 54580.90 88888.00 2015-11-05 18:31:05.500 309 12462.12 94.67 54580.90 88888.00 2015-11-05 18:31:05.625 309 12462.12 94.67 54580.90 88888.00 2015-11-05 18:31:05.750 309 12462.15 94.65 54580.88 88888.00 2015-11-05 18:31:05.875 309 12462.12 94.60 54580.88 88888.00 2015-11-05 18:31:06.000 309 12462.12 94.60 54580.88 88888.00 2015-11-05 18:31:06.125 309 12462.12 94.55 54580.90 88888.00 2015-11-05 18:31:06.250 309 12462.10 94.47 54580.88 88888.00 2015-11-05 18:31:06.375 309 12462.10 94.50 54580.85 88888.00 2015-11-05 18:31:06.500 309 12462.10 94.55 54580.85 88888.00 2015-11-05 18:31:06.625 309 12462.12 94.58 54580.85 88888.00 2015-11-05 18:31:06.750 309 12462.15 94.58 54580.85 88888.00 2015-11-05 18:31:06.875 309 12462.10 94.55 54580.85 88888.00 2015-11-05 18:31:07.000 309 12462.08 94.53 54580.85 88888.00 2015-11-05 18:31:07.125 309 12462.12 94.53 54580.88 88888.00 2015-11-05 18:31:07.250 309 12462.10 94.53 54580.88 88888.00 2015-11-05 18:31:07.375 309 12462.15 94.60 54580.88 88888.00 2015-11-05 18:31:07.500 309 12462.12 94.58 54580.88 88888.00 2015-11-05 18:31:07.625 309 12462.12 94.55 54580.88 88888.00 2015-11-05 18:31:07.750 309 12462.15 94.55 54580.90 88888.00 2015-11-05 18:31:07.875 309 12462.10 94.53 54580.88 88888.00 2015-11-05 18:31:08.000 309 12462.10 94.50 54580.88 88888.00 2015-11-05 18:31:08.125 309 12462.12 94.53 54580.90 88888.00 2015-11-05 18:31:08.250 309 12462.12 94.53 54580.90 88888.00 2015-11-05 18:31:08.375 309 12462.10 94.53 54580.90 88888.00 2015-11-05 18:31:08.500 309 12462.08 94.55 54580.90 88888.00 2015-11-05 18:31:08.625 309 12462.08 94.53 54580.90 88888.00 2015-11-05 18:31:08.750 309 12462.02 94.50 54580.90 88888.00 2015-11-05 18:31:08.875 309 12462.00 94.53 54580.90 88888.00 2015-11-05 18:31:09.000 309 12462.00 94.47 54580.88 88888.00 2015-11-05 18:31:09.125 309 12462.05 94.50 54580.88 88888.00 2015-11-05 18:31:09.250 309 12462.05 94.45 54580.90 88888.00 2015-11-05 18:31:09.375 309 12462.02 94.45 54580.88 88888.00 2015-11-05 18:31:09.500 309 12461.98 94.45 54580.88 88888.00 2015-11-05 18:31:09.625 309 12462.00 94.45 54580.88 88888.00 2015-11-05 18:31:09.750 309 12462.00 94.45 54580.90 88888.00 2015-11-05 18:31:09.875 309 12461.98 94.42 54580.90 88888.00 2015-11-05 18:31:10.000 309 12461.98 94.42 54580.88 88888.00 2015-11-05 18:31:10.125 309 12461.95 94.45 54580.90 88888.00 2015-11-05 18:31:10.250 309 12461.92 94.45 54580.90 88888.00 2015-11-05 18:31:10.375 309 12461.98 94.45 54580.88 88888.00 2015-11-05 18:31:10.500 309 12461.98 94.40 54580.88 88888.00 2015-11-05 18:31:10.625 309 12461.95 94.40 54580.88 88888.00 2015-11-05 18:31:10.750 309 12461.95 94.40 54580.90 88888.00 2015-11-05 18:31:10.875 309 12461.98 94.40 54580.90 88888.00 2015-11-05 18:31:11.000 309 12461.95 94.40 54580.90 88888.00 2015-11-05 18:31:11.125 309 12461.98 94.38 54580.90 88888.00 2015-11-05 18:31:11.250 309 12462.02 94.42 54580.90 88888.00 2015-11-05 18:31:11.375 309 12462.02 94.45 54580.90 88888.00 2015-11-05 18:31:11.500 309 12461.95 94.45 54580.90 88888.00 2015-11-05 18:31:11.625 309 12462.00 94.45 54580.90 88888.00 2015-11-05 18:31:11.750 309 12462.02 94.40 54580.90 88888.00 2015-11-05 18:31:11.875 309 12461.98 94.38 54580.90 88888.00 2015-11-05 18:31:12.000 309 12461.92 94.40 54580.90 88888.00 2015-11-05 18:31:12.125 309 12462.00 94.40 54580.88 88888.00 2015-11-05 18:31:12.250 309 12461.98 94.40 54580.90 88888.00 2015-11-05 18:31:12.375 309 12461.92 94.38 54580.93 88888.00 2015-11-05 18:31:12.500 309 12461.92 94.40 54580.93 88888.00 2015-11-05 18:31:12.625 309 12462.00 94.38 54580.93 88888.00 2015-11-05 18:31:12.750 309 12462.00 94.35 54580.93 88888.00 2015-11-05 18:31:12.875 309 12461.98 94.30 54580.93 88888.00 2015-11-05 18:31:13.000 309 12462.00 94.30 54580.93 88888.00 2015-11-05 18:31:13.125 309 12461.95 94.35 54580.93 88888.00 2015-11-05 18:31:13.250 309 12461.95 94.35 54580.93 88888.00 2015-11-05 18:31:13.375 309 12462.00 94.38 54580.93 88888.00 2015-11-05 18:31:13.500 309 12462.02 94.35 54580.90 88888.00 2015-11-05 18:31:13.625 309 12461.95 94.33 54580.90 88888.00 2015-11-05 18:31:13.750 309 12461.90 94.35 54580.93 88888.00 2015-11-05 18:31:13.875 309 12461.92 94.38 54580.93 88888.00 2015-11-05 18:31:14.000 309 12461.92 94.38 54580.93 88888.00 2015-11-05 18:31:14.125 309 12461.88 94.35 54580.90 88888.00 2015-11-05 18:31:14.250 309 12461.85 94.35 54580.93 88888.00 2015-11-05 18:31:14.375 309 12461.90 94.38 54580.90 88888.00 2015-11-05 18:31:14.500 309 12461.95 94.38 54580.93 88888.00 2015-11-05 18:31:14.625 309 12461.95 94.35 54580.93 88888.00 2015-11-05 18:31:14.750 309 12461.90 94.35 54580.93 88888.00 2015-11-05 18:31:14.875 309 12461.90 94.35 54580.93 88888.00 2015-11-05 18:31:15.000 309 12461.90 94.30 54580.93 88888.00 2015-11-05 18:31:15.125 309 12461.92 94.30 54580.93 88888.00 2015-11-05 18:31:15.250 309 12461.92 94.33 54580.93 88888.00 2015-11-05 18:31:15.375 309 12462.00 94.35 54580.95 88888.00 2015-11-05 18:31:15.500 309 12462.00 94.35 54580.95 88888.00 2015-11-05 18:31:15.625 309 12462.00 94.33 54580.90 88888.00 2015-11-05 18:31:15.750 309 12461.98 94.30 54580.90 88888.00 2015-11-05 18:31:15.875 309 12461.95 94.33 54580.90 88888.00 2015-11-05 18:31:16.000 309 12462.02 94.35 54580.88 88888.00 2015-11-05 18:31:16.125 309 12462.02 94.35 54580.93 88888.00 2015-11-05 18:31:16.250 309 12461.98 94.33 54580.90 88888.00 2015-11-05 18:31:16.375 309 12461.98 94.33 54580.88 88888.00 2015-11-05 18:31:16.500 309 12461.95 94.33 54580.90 88888.00 2015-11-05 18:31:16.625 309 12461.92 94.33 54580.93 88888.00 2015-11-05 18:31:16.750 309 12461.88 94.33 54580.93 88888.00 2015-11-05 18:31:16.875 309 12461.95 94.38 54580.90 88888.00 2015-11-05 18:31:17.000 309 12462.05 94.35 54580.88 88888.00 2015-11-05 18:31:17.125 309 12461.98 94.33 54580.88 88888.00 2015-11-05 18:31:17.250 309 12461.90 94.25 54580.88 88888.00 2015-11-05 18:31:17.375 309 12461.88 94.28 54580.88 88888.00 2015-11-05 18:31:17.500 309 12461.90 94.30 54580.88 88888.00 2015-11-05 18:31:17.625 309 12461.92 94.33 54580.90 88888.00 2015-11-05 18:31:17.750 309 12461.88 94.33 54580.88 88888.00 2015-11-05 18:31:17.875 309 12461.85 94.35 54580.85 88888.00 2015-11-05 18:31:18.000 309 12461.90 94.38 54580.85 88888.00 2015-11-05 18:31:18.125 309 12461.95 94.35 54580.88 88888.00 2015-11-05 18:31:18.250 309 12461.95 94.40 54580.90 88888.00 2015-11-05 18:31:18.375 309 12462.00 94.42 54580.88 88888.00 2015-11-05 18:31:18.500 309 12461.95 94.40 54580.88 88888.00 2015-11-05 18:31:18.625 309 12461.92 94.40 54580.90 88888.00 2015-11-05 18:31:18.750 309 12461.90 94.42 54580.90 88888.00 2015-11-05 18:31:18.875 309 12461.95 94.45 54580.90 88888.00 2015-11-05 18:31:19.000 309 12462.00 94.40 54580.88 88888.00 2015-11-05 18:31:19.125 309 12461.95 94.40 54580.90 88888.00 2015-11-05 18:31:19.250 309 12461.85 94.38 54580.90 88888.00 2015-11-05 18:31:19.375 309 12461.90 94.42 54580.88 88888.00 2015-11-05 18:31:19.500 309 12461.90 94.38 54580.85 88888.00 2015-11-05 18:31:19.625 309 12461.95 94.38 54580.88 88888.00 2015-11-05 18:31:19.750 309 12462.05 94.38 54580.85 88888.00 2015-11-05 18:31:19.875 309 12462.00 94.40 54580.85 88888.00 2015-11-05 18:31:20.000 309 12461.95 94.35 54580.85 88888.00 2015-11-05 18:31:20.125 309 12461.95 94.33 54580.85 88888.00 2015-11-05 18:31:20.250 309 12461.95 94.30 54580.88 88888.00 2015-11-05 18:31:20.375 309 12462.02 94.30 54580.85 88888.00 2015-11-05 18:31:20.500 309 12461.95 94.33 54580.82 88888.00 2015-11-05 18:31:20.625 309 12461.90 94.33 54580.82 88888.00 2015-11-05 18:31:20.750 309 12461.92 94.33 54580.85 88888.00 2015-11-05 18:31:20.875 309 12461.95 94.28 54580.88 88888.00 2015-11-05 18:31:21.000 309 12461.95 94.28 54580.85 88888.00 2015-11-05 18:31:21.125 309 12461.95 94.25 54580.82 88888.00 2015-11-05 18:31:21.250 309 12461.95 94.28 54580.85 88888.00 2015-11-05 18:31:21.375 309 12462.00 94.30 54580.85 88888.00 2015-11-05 18:31:21.500 309 12462.02 94.30 54580.85 88888.00 2015-11-05 18:31:21.625 309 12461.98 94.33 54580.85 88888.00 2015-11-05 18:31:21.750 309 12461.92 94.35 54580.82 88888.00 2015-11-05 18:31:21.875 309 12461.95 94.35 54580.82 88888.00 2015-11-05 18:31:22.000 309 12461.90 94.33 54580.82 88888.00 2015-11-05 18:31:22.125 309 12461.90 94.33 54580.85 88888.00 2015-11-05 18:31:22.250 309 12461.83 94.30 54580.82 88888.00 2015-11-05 18:31:22.375 309 12461.83 94.30 54580.80 88888.00 2015-11-05 18:31:22.500 309 12461.88 94.30 54580.82 88888.00 2015-11-05 18:31:22.625 309 12461.92 94.28 54580.82 88888.00 2015-11-05 18:31:22.750 309 12461.95 94.28 54580.80 88888.00 2015-11-05 18:31:22.875 309 12461.92 94.30 54580.82 88888.00 2015-11-05 18:31:23.000 309 12461.90 94.30 54580.80 88888.00 2015-11-05 18:31:23.125 309 12461.88 94.28 54580.80 88888.00 2015-11-05 18:31:23.250 309 12461.90 94.25 54580.82 88888.00 2015-11-05 18:31:23.375 309 12461.92 94.30 54580.82 88888.00 2015-11-05 18:31:23.500 309 12461.88 94.28 54580.82 88888.00 2015-11-05 18:31:23.625 309 12461.80 94.22 54580.80 88888.00 2015-11-05 18:31:23.750 309 12461.85 94.25 54580.82 88888.00 2015-11-05 18:31:23.875 309 12461.90 94.28 54580.82 88888.00 2015-11-05 18:31:24.000 309 12461.88 94.30 54580.82 88888.00 2015-11-05 18:31:24.125 309 12461.88 94.28 54580.82 88888.00 2015-11-05 18:31:24.250 309 12461.88 94.28 54580.82 88888.00 2015-11-05 18:31:24.375 309 12461.83 94.25 54580.80 88888.00 2015-11-05 18:31:24.500 309 12461.77 94.25 54580.80 88888.00 2015-11-05 18:31:24.625 309 12461.83 94.22 54580.80 88888.00 2015-11-05 18:31:24.750 309 12461.85 94.28 54580.80 88888.00 2015-11-05 18:31:24.875 309 12461.83 94.28 54580.80 88888.00 2015-11-05 18:31:25.000 309 12461.80 94.28 54580.82 88888.00 2015-11-05 18:31:25.125 309 12461.83 94.30 54580.82 88888.00 2015-11-05 18:31:25.250 309 12461.77 94.25 54580.80 88888.00 2015-11-05 18:31:25.375 309 12461.83 94.22 54580.78 88888.00 2015-11-05 18:31:25.500 309 12461.88 94.22 54580.78 88888.00 2015-11-05 18:31:25.625 309 12461.90 94.25 54580.78 88888.00 2015-11-05 18:31:25.750 309 12461.80 94.28 54580.78 88888.00 2015-11-05 18:31:25.875 309 12461.77 94.25 54580.75 88888.00 2015-11-05 18:31:26.000 309 12461.80 94.22 54580.72 88888.00 2015-11-05 18:31:26.125 309 12461.83 94.25 54580.75 88888.00 2015-11-05 18:31:26.250 309 12461.75 94.28 54580.78 88888.00 2015-11-05 18:31:26.375 309 12461.75 94.33 54580.75 88888.00 2015-11-05 18:31:26.500 309 12461.73 94.28 54580.75 88888.00 2015-11-05 18:31:26.625 309 12461.67 94.25 54580.75 88888.00 2015-11-05 18:31:26.750 309 12461.65 94.25 54580.72 88888.00 2015-11-05 18:31:26.875 309 12461.70 94.25 54580.72 88888.00 2015-11-05 18:31:27.000 309 12461.73 94.28 54580.75 88888.00 2015-11-05 18:31:27.125 309 12461.73 94.25 54580.75 88888.00 2015-11-05 18:31:27.250 309 12461.73 94.28 54580.72 88888.00 2015-11-05 18:31:27.375 309 12461.73 94.33 54580.72 88888.00 2015-11-05 18:31:27.500 309 12461.70 94.38 54580.70 88888.00 2015-11-05 18:31:27.625 309 12461.67 94.38 54580.72 88888.00 2015-11-05 18:31:27.750 309 12461.70 94.38 54580.72 88888.00 2015-11-05 18:31:27.875 309 12461.65 94.38 54580.72 88888.00 2015-11-05 18:31:28.000 309 12461.62 94.35 54580.70 88888.00 2015-11-05 18:31:28.125 309 12461.62 94.35 54580.72 88888.00 2015-11-05 18:31:28.250 309 12461.65 94.35 54580.70 88888.00 2015-11-05 18:31:28.375 309 12461.67 94.33 54580.68 88888.00 2015-11-05 18:31:28.500 309 12461.62 94.30 54580.70 88888.00 2015-11-05 18:31:28.625 309 12461.62 94.33 54580.70 88888.00 2015-11-05 18:31:28.750 309 12461.65 94.38 54580.68 88888.00 2015-11-05 18:31:28.875 309 12461.65 94.38 54580.70 88888.00 2015-11-05 18:31:29.000 309 12461.65 94.35 54580.68 88888.00 2015-11-05 18:31:29.125 309 12461.62 94.30 54580.72 88888.00 2015-11-05 18:31:29.250 309 12461.55 94.30 54580.72 88888.00 2015-11-05 18:31:29.375 309 12461.55 94.33 54580.68 88888.00 2015-11-05 18:31:29.500 309 12461.58 94.33 54580.68 88888.00 2015-11-05 18:31:29.625 309 12461.62 94.30 54580.68 88888.00 2015-11-05 18:31:29.750 309 12461.62 94.33 54580.68 88888.00 2015-11-05 18:31:29.875 309 12461.60 94.35 54580.70 88888.00 2015-11-05 18:31:30.000 309 12461.58 94.38 54580.68 88888.00 2015-11-05 18:31:30.125 309 12461.48 94.35 54580.68 88888.00 2015-11-05 18:31:30.250 309 12461.45 94.25 54580.68 88888.00 2015-11-05 18:31:30.375 309 12461.50 94.28 54580.65 88888.00 2015-11-05 18:31:30.500 309 12461.52 94.30 54580.65 88888.00 2015-11-05 18:31:30.625 309 12461.50 94.35 54580.65 88888.00 2015-11-05 18:31:30.750 309 12461.50 94.30 54580.68 88888.00 2015-11-05 18:31:30.875 309 12461.50 94.33 54580.68 88888.00 2015-11-05 18:31:31.000 309 12461.45 94.30 54580.65 88888.00 2015-11-05 18:31:31.125 309 12461.45 94.35 54580.68 88888.00 2015-11-05 18:31:31.250 309 12461.42 94.35 54580.68 88888.00 2015-11-05 18:31:31.375 309 12461.42 94.33 54580.68 88888.00 2015-11-05 18:31:31.500 309 12461.45 94.35 54580.68 88888.00 2015-11-05 18:31:31.625 309 12461.40 94.35 54580.68 88888.00 2015-11-05 18:31:31.750 309 12461.35 94.33 54580.65 88888.00 2015-11-05 18:31:31.875 309 12461.27 94.30 54580.62 88888.00 2015-11-05 18:31:32.000 309 12461.33 94.28 54580.62 88888.00 2015-11-05 18:31:32.125 309 12461.35 94.30 54580.60 88888.00 2015-11-05 18:31:32.250 309 12461.30 94.25 54580.62 88888.00 2015-11-05 18:31:32.375 309 12461.25 94.30 54580.60 88888.00 2015-11-05 18:31:32.500 309 12461.20 94.30 54580.62 88888.00 2015-11-05 18:31:32.625 309 12461.23 94.30 54580.62 88888.00 2015-11-05 18:31:32.750 309 12461.17 94.28 54580.60 88888.00 2015-11-05 18:31:32.875 309 12461.08 94.25 54580.62 88888.00 2015-11-05 18:31:33.000 309 12461.10 94.17 54580.62 88888.00 2015-11-05 18:31:33.125 309 12461.17 94.20 54580.65 88888.00 2015-11-05 18:31:33.250 309 12461.15 94.22 54580.65 88888.00 2015-11-05 18:31:33.375 309 12461.15 94.25 54580.60 88888.00 2015-11-05 18:31:33.500 309 12461.15 94.22 54580.60 88888.00 2015-11-05 18:31:33.625 309 12461.15 94.20 54580.60 88888.00 2015-11-05 18:31:33.750 309 12461.10 94.17 54580.60 88888.00 2015-11-05 18:31:33.875 309 12461.05 94.20 54580.57 88888.00 2015-11-05 18:31:34.000 309 12461.08 94.22 54580.57 88888.00 2015-11-05 18:31:34.125 309 12461.05 94.25 54580.60 88888.00 2015-11-05 18:31:34.250 309 12461.02 94.25 54580.60 88888.00 2015-11-05 18:31:34.375 309 12461.05 94.28 54580.60 88888.00 2015-11-05 18:31:34.500 309 12461.08 94.30 54580.57 88888.00 2015-11-05 18:31:34.625 309 12461.08 94.35 54580.60 88888.00 2015-11-05 18:31:34.750 309 12461.08 94.35 54580.62 88888.00 2015-11-05 18:31:34.875 309 12461.08 94.35 54580.60 88888.00 2015-11-05 18:31:35.000 309 12461.02 94.35 54580.60 88888.00 2015-11-05 18:31:35.125 309 12461.05 94.35 54580.55 88888.00 2015-11-05 18:31:35.250 309 12461.00 94.38 54580.55 88888.00 2015-11-05 18:31:35.375 309 12461.00 94.38 54580.55 88888.00 2015-11-05 18:31:35.500 309 12461.00 94.38 54580.53 88888.00 2015-11-05 18:31:35.625 309 12461.08 94.38 54580.55 88888.00 2015-11-05 18:31:35.750 309 12461.10 94.38 54580.50 88888.00 2015-11-05 18:31:35.875 309 12461.02 94.38 54580.50 88888.00 2015-11-05 18:31:36.000 309 12461.02 94.38 54580.53 88888.00 2015-11-05 18:31:36.125 309 12461.05 94.35 54580.53 88888.00 2015-11-05 18:31:36.250 309 12461.08 94.35 54580.53 88888.00 2015-11-05 18:31:36.375 309 12461.08 94.35 54580.55 88888.00 2015-11-05 18:31:36.500 309 12461.02 94.33 54580.53 88888.00 2015-11-05 18:31:36.625 309 12461.02 94.33 54580.53 88888.00 2015-11-05 18:31:36.750 309 12461.12 94.35 54580.50 88888.00 2015-11-05 18:31:36.875 309 12461.02 94.38 54580.53 88888.00 2015-11-05 18:31:37.000 309 12461.00 94.40 54580.50 88888.00 2015-11-05 18:31:37.125 309 12461.02 94.40 54580.53 88888.00 2015-11-05 18:31:37.250 309 12461.08 94.42 54580.53 88888.00 2015-11-05 18:31:37.375 309 12461.17 94.45 54580.50 88888.00 2015-11-05 18:31:37.500 309 12461.20 94.45 54580.47 88888.00 2015-11-05 18:31:37.625 309 12461.20 94.45 54580.47 88888.00 2015-11-05 18:31:37.750 309 12461.17 94.42 54580.45 88888.00 2015-11-05 18:31:37.875 309 12461.10 94.40 54580.43 88888.00 2015-11-05 18:31:38.000 309 12461.10 94.40 54580.45 88888.00 2015-11-05 18:31:38.125 309 12461.17 94.42 54580.45 88888.00 2015-11-05 18:31:38.250 309 12461.15 94.40 54580.45 88888.00 2015-11-05 18:31:38.375 309 12461.17 94.40 54580.47 88888.00 2015-11-05 18:31:38.500 309 12461.20 94.45 54580.47 88888.00 2015-11-05 18:31:38.625 309 12461.20 94.47 54580.47 88888.00 2015-11-05 18:31:38.750 309 12461.25 94.45 54580.45 88888.00 2015-11-05 18:31:38.875 309 12461.23 94.38 54580.40 88888.00 2015-11-05 18:31:39.000 309 12461.20 94.35 54580.43 88888.00 2015-11-05 18:31:39.125 309 12461.25 94.38 54580.40 88888.00 2015-11-05 18:31:39.250 309 12461.25 94.42 54580.40 88888.00 2015-11-05 18:31:39.375 309 12461.17 94.45 54580.40 88888.00 2015-11-05 18:31:39.500 309 12461.10 94.42 54580.40 88888.00 2015-11-05 18:31:39.625 309 12461.23 94.45 54580.38 88888.00 2015-11-05 18:31:39.750 309 12461.23 94.45 54580.38 88888.00 2015-11-05 18:31:39.875 309 12461.23 94.45 54580.40 88888.00 2015-11-05 18:31:40.000 309 12461.20 94.47 54580.38 88888.00 2015-11-05 18:31:40.125 309 12461.20 94.47 54580.38 88888.00 2015-11-05 18:31:40.250 309 12461.17 94.47 54580.32 88888.00 2015-11-05 18:31:40.375 309 12461.20 94.53 54580.32 88888.00 2015-11-05 18:31:40.500 309 12461.17 94.53 54580.35 88888.00 2015-11-05 18:31:40.625 309 12461.20 94.53 54580.32 88888.00 2015-11-05 18:31:40.750 309 12461.23 94.53 54580.32 88888.00 2015-11-05 18:31:40.875 309 12461.30 94.47 54580.32 88888.00 2015-11-05 18:31:41.000 309 12461.40 94.47 54580.30 88888.00 2015-11-05 18:31:41.125 309 12461.38 94.47 54580.32 88888.00 2015-11-05 18:31:41.250 309 12461.33 94.50 54580.32 88888.00 2015-11-05 18:31:41.375 309 12461.35 94.47 54580.32 88888.00 2015-11-05 18:31:41.500 309 12461.40 94.47 54580.30 88888.00 2015-11-05 18:31:41.625 309 12461.40 94.45 54580.28 88888.00 2015-11-05 18:31:41.750 309 12461.42 94.45 54580.32 88888.00 2015-11-05 18:31:41.875 309 12461.42 94.42 54580.32 88888.00 2015-11-05 18:31:42.000 309 12461.40 94.45 54580.30 88888.00 2015-11-05 18:31:42.125 309 12461.45 94.47 54580.30 88888.00 2015-11-05 18:31:42.250 309 12461.42 94.47 54580.28 88888.00 2015-11-05 18:31:42.375 309 12461.42 94.47 54580.25 88888.00 2015-11-05 18:31:42.500 309 12461.52 94.50 54580.25 88888.00 2015-11-05 18:31:42.625 309 12461.58 94.53 54580.28 88888.00 2015-11-05 18:31:42.750 309 12461.58 94.53 54580.25 88888.00 2015-11-05 18:31:42.875 309 12461.55 94.53 54580.22 88888.00 2015-11-05 18:31:43.000 309 12461.58 94.55 54580.25 88888.00 2015-11-05 18:31:43.125 309 12461.55 94.55 54580.22 88888.00 2015-11-05 18:31:43.250 309 12461.52 94.55 54580.22 88888.00 2015-11-05 18:31:43.375 309 12461.52 94.53 54580.20 88888.00 2015-11-05 18:31:43.500 309 12461.55 94.53 54580.20 88888.00 2015-11-05 18:31:43.625 309 12461.58 94.53 54580.20 88888.00 2015-11-05 18:31:43.750 309 12461.60 94.55 54580.22 88888.00 2015-11-05 18:31:43.875 309 12461.55 94.60 54580.25 88888.00 2015-11-05 18:31:44.000 309 12461.60 94.60 54580.20 88888.00 2015-11-05 18:31:44.125 309 12461.62 94.62 54580.20 88888.00 2015-11-05 18:31:44.250 309 12461.60 94.58 54580.18 88888.00 2015-11-05 18:31:44.375 309 12461.62 94.62 54580.15 88888.00 2015-11-05 18:31:44.500 309 12461.65 94.62 54580.18 88888.00 2015-11-05 18:31:44.625 309 12461.65 94.67 54580.18 88888.00 2015-11-05 18:31:44.750 309 12461.60 94.65 54580.18 88888.00 2015-11-05 18:31:44.875 309 12461.62 94.62 54580.18 88888.00 2015-11-05 18:31:45.000 309 12461.67 94.65 54580.18 88888.00 2015-11-05 18:31:45.125 309 12461.65 94.67 54580.18 88888.00 2015-11-05 18:31:45.250 309 12461.60 94.62 54580.15 88888.00 2015-11-05 18:31:45.375 309 12461.65 94.62 54580.15 88888.00 2015-11-05 18:31:45.500 309 12461.75 94.62 54580.15 88888.00 2015-11-05 18:31:45.625 309 12461.77 94.65 54580.12 88888.00 2015-11-05 18:31:45.750 309 12461.75 94.65 54580.12 88888.00 2015-11-05 18:31:45.875 309 12461.75 94.65 54580.12 88888.00 2015-11-05 18:31:46.000 309 12461.80 94.65 54580.10 88888.00 2015-11-05 18:31:46.125 309 12461.80 94.65 54580.12 88888.00 2015-11-05 18:31:46.250 309 12461.80 94.70 54580.10 88888.00 2015-11-05 18:31:46.375 309 12461.83 94.67 54580.10 88888.00 2015-11-05 18:31:46.500 309 12461.80 94.67 54580.10 88888.00 2015-11-05 18:31:46.625 309 12461.85 94.62 54580.10 88888.00 2015-11-05 18:31:46.750 309 12461.88 94.65 54580.10 88888.00 2015-11-05 18:31:46.875 309 12461.88 94.67 54580.10 88888.00 2015-11-05 18:31:47.000 309 12461.90 94.67 54580.07 88888.00 2015-11-05 18:31:47.125 309 12461.92 94.70 54580.07 88888.00 2015-11-05 18:31:47.250 309 12461.90 94.65 54580.07 88888.00 2015-11-05 18:31:47.375 309 12461.92 94.65 54580.07 88888.00 2015-11-05 18:31:47.500 309 12461.90 94.65 54580.10 88888.00 2015-11-05 18:31:47.625 309 12461.85 94.65 54580.07 88888.00 2015-11-05 18:31:47.750 309 12461.95 94.65 54580.07 88888.00 2015-11-05 18:31:47.875 309 12461.92 94.60 54580.05 88888.00 2015-11-05 18:31:48.000 309 12461.92 94.60 54580.05 88888.00 2015-11-05 18:31:48.125 309 12461.90 94.55 54580.05 88888.00 2015-11-05 18:31:48.250 309 12461.80 94.50 54580.05 88888.00 2015-11-05 18:31:48.375 309 12461.77 94.53 54580.05 88888.00 2015-11-05 18:31:48.500 309 12461.83 94.53 54580.05 88888.00 2015-11-05 18:31:48.625 309 12461.92 94.50 54580.05 88888.00 2015-11-05 18:31:48.750 309 12461.95 94.53 54580.05 88888.00 2015-11-05 18:31:48.875 309 12461.95 94.55 54580.05 88888.00 2015-11-05 18:31:49.000 309 12462.00 94.55 54580.03 88888.00 2015-11-05 18:31:49.125 309 12462.00 94.58 54580.03 88888.00 2015-11-05 18:31:49.250 309 12461.98 94.58 54580.03 88888.00 2015-11-05 18:31:49.375 309 12461.92 94.58 54580.00 88888.00 2015-11-05 18:31:49.500 309 12462.00 94.55 54580.03 88888.00 2015-11-05 18:31:49.625 309 12462.02 94.55 54580.05 88888.00 2015-11-05 18:31:49.750 309 12461.98 94.58 54580.03 88888.00 2015-11-05 18:31:49.875 309 12461.98 94.58 54580.00 88888.00 2015-11-05 18:31:50.000 309 12462.08 94.58 54580.00 88888.00 2015-11-05 18:31:50.125 309 12462.10 94.58 54580.03 88888.00 2015-11-05 18:31:50.250 309 12462.02 94.55 54580.03 88888.00 2015-11-05 18:31:50.375 309 12462.02 94.53 54580.03 88888.00 2015-11-05 18:31:50.500 309 12462.02 94.53 54580.00 88888.00 2015-11-05 18:31:50.625 309 12462.00 94.53 54580.00 88888.00 2015-11-05 18:31:50.750 309 12461.90 94.53 54580.03 88888.00 2015-11-05 18:31:50.875 309 12461.85 94.50 54580.03 88888.00 2015-11-05 18:31:51.000 309 12461.85 94.53 54580.03 88888.00 2015-11-05 18:31:51.125 309 12461.88 94.50 54580.03 88888.00 2015-11-05 18:31:51.250 309 12461.88 94.50 54580.03 88888.00 2015-11-05 18:31:51.375 309 12461.95 94.50 54580.00 88888.00 2015-11-05 18:31:51.500 309 12461.95 94.53 54579.97 88888.00 2015-11-05 18:31:51.625 309 12461.98 94.55 54579.97 88888.00 2015-11-05 18:31:51.750 309 12461.98 94.55 54580.00 88888.00 2015-11-05 18:31:51.875 309 12461.98 94.55 54580.00 88888.00 2015-11-05 18:31:52.000 309 12461.95 94.55 54580.00 88888.00 2015-11-05 18:31:52.125 309 12461.98 94.55 54580.00 88888.00 2015-11-05 18:31:52.250 309 12461.88 94.50 54580.00 88888.00 2015-11-05 18:31:52.375 309 12461.88 94.50 54580.00 88888.00 2015-11-05 18:31:52.500 309 12461.88 94.53 54580.03 88888.00 2015-11-05 18:31:52.625 309 12461.88 94.50 54580.00 88888.00 2015-11-05 18:31:52.750 309 12461.83 94.47 54580.00 88888.00 2015-11-05 18:31:52.875 309 12461.75 94.47 54579.97 88888.00 2015-11-05 18:31:53.000 309 12461.73 94.45 54579.97 88888.00 2015-11-05 18:31:53.125 309 12461.70 94.45 54579.97 88888.00 2015-11-05 18:31:53.250 309 12461.65 94.45 54579.97 88888.00 2015-11-05 18:31:53.375 309 12461.73 94.45 54580.00 88888.00 2015-11-05 18:31:53.500 309 12461.70 94.40 54579.97 88888.00 2015-11-05 18:31:53.625 309 12461.70 94.38 54580.00 88888.00 2015-11-05 18:31:53.750 309 12461.65 94.40 54580.00 88888.00 2015-11-05 18:31:53.875 309 12461.62 94.40 54579.97 88888.00 2015-11-05 18:31:54.000 309 12461.62 94.40 54579.97 88888.00 2015-11-05 18:31:54.125 309 12461.65 94.38 54579.97 88888.00 2015-11-05 18:31:54.250 309 12461.67 94.38 54580.00 88888.00 2015-11-05 18:31:54.375 309 12461.70 94.38 54580.00 88888.00 2015-11-05 18:31:54.500 309 12461.73 94.38 54580.00 88888.00 2015-11-05 18:31:54.625 309 12461.65 94.35 54580.03 88888.00 2015-11-05 18:31:54.750 309 12461.60 94.35 54580.00 88888.00 2015-11-05 18:31:54.875 309 12461.55 94.38 54580.03 88888.00 2015-11-05 18:31:55.000 309 12461.52 94.38 54580.00 88888.00 2015-11-05 18:31:55.125 309 12461.52 94.38 54580.03 88888.00 2015-11-05 18:31:55.250 309 12461.50 94.35 54580.00 88888.00 2015-11-05 18:31:55.375 309 12461.52 94.33 54580.00 88888.00 2015-11-05 18:31:55.500 309 12461.42 94.33 54580.00 88888.00 2015-11-05 18:31:55.625 309 12461.42 94.33 54579.97 88888.00 2015-11-05 18:31:55.750 309 12461.48 94.33 54579.97 88888.00 2015-11-05 18:31:55.875 309 12461.45 94.33 54580.00 88888.00 2015-11-05 18:31:56.000 309 12461.42 94.30 54579.95 88888.00 2015-11-05 18:31:56.125 309 12461.40 94.25 54579.97 88888.00 2015-11-05 18:31:56.250 309 12461.33 94.28 54580.03 88888.00 2015-11-05 18:31:56.375 309 12461.30 94.30 54580.00 88888.00 2015-11-05 18:31:56.500 309 12461.30 94.30 54580.00 88888.00 2015-11-05 18:31:56.625 309 12461.27 94.33 54579.97 88888.00 2015-11-05 18:31:56.750 309 12461.27 94.30 54580.00 88888.00 2015-11-05 18:31:56.875 309 12461.30 94.25 54580.00 88888.00 2015-11-05 18:31:57.000 309 12461.35 94.20 54579.97 88888.00 2015-11-05 18:31:57.125 309 12461.27 94.20 54580.00 88888.00 2015-11-05 18:31:57.250 309 12461.15 94.17 54579.97 88888.00 2015-11-05 18:31:57.375 309 12461.23 94.17 54580.00 88888.00 2015-11-05 18:31:57.500 309 12461.30 94.17 54580.03 88888.00 2015-11-05 18:31:57.625 309 12461.30 94.17 54580.05 88888.00 2015-11-05 18:31:57.750 309 12461.23 94.17 54580.03 88888.00 2015-11-05 18:31:57.875 309 12461.17 94.12 54580.03 88888.00 2015-11-05 18:31:58.000 309 12461.25 94.08 54580.00 88888.00 2015-11-05 18:31:58.125 309 12461.23 94.05 54580.03 88888.00 2015-11-05 18:31:58.250 309 12461.20 94.10 54580.03 88888.00 2015-11-05 18:31:58.375 309 12461.23 94.08 54579.97 88888.00 2015-11-05 18:31:58.500 309 12461.12 94.05 54579.97 88888.00 2015-11-05 18:31:58.625 309 12461.05 94.08 54580.03 88888.00 2015-11-05 18:31:58.750 309 12461.02 94.05 54580.03 88888.00 2015-11-05 18:31:58.875 309 12461.02 94.05 54580.00 88888.00 2015-11-05 18:31:59.000 309 12461.02 94.00 54579.97 88888.00 2015-11-05 18:31:59.125 309 12461.02 93.95 54580.00 88888.00 2015-11-05 18:31:59.250 309 12460.92 93.95 54580.00 88888.00 2015-11-05 18:31:59.375 309 12460.98 93.97 54580.03 88888.00 2015-11-05 18:31:59.500 309 12460.98 93.95 54580.03 88888.00 2015-11-05 18:31:59.625 309 12460.95 93.90 54580.03 88888.00 2015-11-05 18:31:59.750 309 12460.95 93.92 54580.03 88888.00 2015-11-05 18:31:59.875 309 12460.98 93.92 54580.03 88888.00 2015-11-05 18:32:00.000 309 12460.98 93.90 54580.03 88888.00 2015-11-05 18:32:00.125 309 12460.90 93.88 54580.07 88888.00 2015-11-05 18:32:00.250 309 12460.88 93.85 54580.05 88888.00 2015-11-05 18:32:00.375 309 12460.92 93.83 54580.03 88888.00 2015-11-05 18:32:00.500 309 12460.90 93.80 54580.03 88888.00 2015-11-05 18:32:00.625 309 12460.92 93.78 54580.03 88888.00 2015-11-05 18:32:00.750 309 12460.85 93.83 54580.00 88888.00 2015-11-05 18:32:00.875 309 12460.85 93.85 54580.03 88888.00 2015-11-05 18:32:01.000 309 12460.90 93.88 54580.05 88888.00 2015-11-05 18:32:01.125 309 12460.85 93.85 54580.03 88888.00 2015-11-05 18:32:01.250 309 12460.75 93.75 54580.00 88888.00 2015-11-05 18:32:01.375 309 12460.67 93.72 54580.00 88888.00 2015-11-05 18:32:01.500 309 12460.67 93.72 54580.05 88888.00 2015-11-05 18:32:01.625 309 12460.67 93.70 54580.05 88888.00 2015-11-05 18:32:01.750 309 12460.67 93.72 54580.05 88888.00 2015-11-05 18:32:01.875 309 12460.70 93.75 54580.05 88888.00 2015-11-05 18:32:02.000 309 12460.65 93.72 54580.03 88888.00 2015-11-05 18:32:02.125 309 12460.60 93.70 54580.03 88888.00 2015-11-05 18:32:02.250 309 12460.58 93.67 54580.05 88888.00 2015-11-05 18:32:02.375 309 12460.55 93.62 54580.05 88888.00 2015-11-05 18:32:02.500 309 12460.52 93.62 54580.03 88888.00 2015-11-05 18:32:02.625 309 12460.50 93.62 54580.03 88888.00 2015-11-05 18:32:02.750 309 12460.50 93.60 54580.03 88888.00 2015-11-05 18:32:02.875 309 12460.50 93.62 54580.03 88888.00 2015-11-05 18:32:03.000 309 12460.52 93.58 54580.00 88888.00 2015-11-05 18:32:03.125 309 12460.45 93.58 54580.03 88888.00 2015-11-05 18:32:03.250 309 12460.40 93.55 54580.05 88888.00 2015-11-05 18:32:03.375 309 12460.45 93.55 54580.05 88888.00 2015-11-05 18:32:03.500 309 12460.40 93.53 54580.05 88888.00 2015-11-05 18:32:03.625 309 12460.40 93.50 54580.07 88888.00 2015-11-05 18:32:03.750 309 12460.42 93.45 54580.05 88888.00 2015-11-05 18:32:03.875 309 12460.40 93.42 54580.05 88888.00 2015-11-05 18:32:04.000 309 12460.33 93.38 54580.03 88888.00 2015-11-05 18:32:04.125 309 12460.33 93.38 54580.05 88888.00 2015-11-05 18:32:04.250 309 12460.35 93.35 54580.05 88888.00 2015-11-05 18:32:04.375 309 12460.38 93.35 54580.05 88888.00 2015-11-05 18:32:04.500 309 12460.35 93.35 54580.05 88888.00 2015-11-05 18:32:04.625 309 12460.38 93.35 54580.05 88888.00 2015-11-05 18:32:04.750 309 12460.38 93.33 54580.07 88888.00 2015-11-05 18:32:04.875 309 12460.38 93.33 54580.07 88888.00 2015-11-05 18:32:05.000 309 12460.40 93.30 54580.05 88888.00 2015-11-05 18:32:05.125 309 12460.45 93.30 54580.07 88888.00 2015-11-05 18:32:05.250 309 12460.45 93.28 54580.07 88888.00 2015-11-05 18:32:05.375 309 12460.40 93.28 54580.10 88888.00 2015-11-05 18:32:05.500 309 12460.35 93.25 54580.07 88888.00 2015-11-05 18:32:05.625 309 12460.27 93.28 54580.05 88888.00 2015-11-05 18:32:05.750 309 12460.23 93.28 54580.05 88888.00 2015-11-05 18:32:05.875 309 12460.20 93.25 54580.05 88888.00 2015-11-05 18:32:06.000 309 12460.17 93.22 54580.05 88888.00 2015-11-05 18:32:06.125 309 12460.17 93.25 54580.05 88888.00 2015-11-05 18:32:06.250 309 12460.12 93.22 54580.07 88888.00 2015-11-05 18:32:06.375 309 12460.10 93.20 54580.10 88888.00 2015-11-05 18:32:06.500 309 12460.12 93.20 54580.07 88888.00 2015-11-05 18:32:06.625 309 12460.12 93.17 54580.05 88888.00 2015-11-05 18:32:06.750 309 12460.17 93.17 54580.05 88888.00 2015-11-05 18:32:06.875 309 12460.15 93.17 54580.05 88888.00 2015-11-05 18:32:07.000 309 12460.10 93.15 54580.05 88888.00 2015-11-05 18:32:07.125 309 12460.08 93.12 54580.05 88888.00 2015-11-05 18:32:07.250 309 12460.02 93.12 54580.05 88888.00 2015-11-05 18:32:07.375 309 12460.02 93.12 54580.05 88888.00 2015-11-05 18:32:07.500 309 12460.00 93.12 54580.07 88888.00 2015-11-05 18:32:07.625 309 12460.05 93.10 54580.05 88888.00 2015-11-05 18:32:07.750 309 12460.10 93.12 54580.05 88888.00 2015-11-05 18:32:07.875 309 12460.05 93.12 54580.05 88888.00 2015-11-05 18:32:08.000 309 12460.02 93.15 54580.05 88888.00 2015-11-05 18:32:08.125 309 12460.08 93.12 54580.05 88888.00 2015-11-05 18:32:08.250 309 12460.12 93.08 54580.03 88888.00 2015-11-05 18:32:08.375 309 12460.10 93.10 54580.05 88888.00 2015-11-05 18:32:08.500 309 12460.12 93.12 54580.05 88888.00 2015-11-05 18:32:08.625 309 12460.08 93.12 54580.05 88888.00 2015-11-05 18:32:08.750 309 12460.05 93.17 54580.07 88888.00 2015-11-05 18:32:08.875 309 12460.00 93.17 54580.07 88888.00 2015-11-05 18:32:09.000 309 12460.02 93.12 54580.05 88888.00 2015-11-05 18:32:09.125 309 12460.02 93.08 54580.05 88888.00 2015-11-05 18:32:09.250 309 12460.00 93.03 54580.07 88888.00 2015-11-05 18:32:09.375 309 12459.98 93.05 54580.10 88888.00 2015-11-05 18:32:09.500 309 12459.95 93.08 54580.05 88888.00 2015-11-05 18:32:09.625 309 12459.88 93.10 54580.07 88888.00 2015-11-05 18:32:09.750 309 12459.88 93.10 54580.05 88888.00 2015-11-05 18:32:09.875 309 12459.95 93.12 54580.03 88888.00 2015-11-05 18:32:10.000 309 12460.00 93.12 54580.03 88888.00 2015-11-05 18:32:10.125 309 12459.98 93.10 54580.03 88888.00 2015-11-05 18:32:10.250 309 12459.88 93.10 54580.05 88888.00 2015-11-05 18:32:10.375 309 12459.92 93.12 54580.05 88888.00 2015-11-05 18:32:10.500 309 12460.00 93.12 54580.07 88888.00 2015-11-05 18:32:10.625 309 12459.98 93.10 54580.05 88888.00 2015-11-05 18:32:10.750 309 12459.90 93.12 54580.05 88888.00 2015-11-05 18:32:10.875 309 12459.85 93.08 54580.07 88888.00 2015-11-05 18:32:11.000 309 12459.85 93.12 54580.05 88888.00 2015-11-05 18:32:11.125 309 12459.90 93.12 54580.03 88888.00 2015-11-05 18:32:11.250 309 12459.90 93.12 54580.03 88888.00 2015-11-05 18:32:11.375 309 12459.88 93.12 54580.03 88888.00 2015-11-05 18:32:11.500 309 12459.88 93.10 54580.03 88888.00 2015-11-05 18:32:11.625 309 12459.90 93.10 54580.03 88888.00 2015-11-05 18:32:11.750 309 12459.98 93.10 54580.03 88888.00 2015-11-05 18:32:11.875 309 12460.00 93.10 54580.03 88888.00 2015-11-05 18:32:12.000 309 12459.95 93.08 54580.00 88888.00 2015-11-05 18:32:12.125 309 12459.92 93.08 54580.00 88888.00 2015-11-05 18:32:12.250 309 12459.95 93.08 54580.00 88888.00 2015-11-05 18:32:12.375 309 12460.00 93.12 54580.00 88888.00 2015-11-05 18:32:12.500 309 12460.05 93.15 54580.03 88888.00 2015-11-05 18:32:12.625 309 12460.00 93.12 54580.00 88888.00 2015-11-05 18:32:12.750 309 12459.95 93.15 54580.00 88888.00 2015-11-05 18:32:12.875 309 12459.88 93.17 54579.95 88888.00 2015-11-05 18:32:13.000 309 12459.88 93.17 54579.97 88888.00 2015-11-05 18:32:13.125 309 12459.90 93.17 54579.97 88888.00 2015-11-05 18:32:13.250 309 12459.85 93.20 54579.97 88888.00 2015-11-05 18:32:13.375 309 12459.88 93.22 54579.95 88888.00 2015-11-05 18:32:13.500 309 12459.92 93.22 54579.97 88888.00 2015-11-05 18:32:13.625 309 12459.92 93.25 54579.97 88888.00 2015-11-05 18:32:13.750 309 12459.92 93.25 54579.95 88888.00 2015-11-05 18:32:13.875 309 12459.95 93.25 54579.95 88888.00 2015-11-05 18:32:14.000 309 12459.95 93.25 54579.93 88888.00 2015-11-05 18:32:14.125 309 12460.00 93.25 54579.93 88888.00 2015-11-05 18:32:14.250 309 12460.08 93.28 54579.93 88888.00 2015-11-05 18:32:14.375 309 12460.10 93.33 54579.90 88888.00 2015-11-05 18:32:14.500 309 12460.02 93.33 54579.85 88888.00 2015-11-05 18:32:14.625 309 12460.08 93.33 54579.88 88888.00 2015-11-05 18:32:14.750 309 12460.05 93.38 54579.90 88888.00 2015-11-05 18:32:14.875 309 12460.05 93.40 54579.90 88888.00 2015-11-05 18:32:15.000 309 12460.02 93.42 54579.90 88888.00 2015-11-05 18:32:15.125 309 12460.02 93.42 54579.88 88888.00 2015-11-05 18:32:15.250 309 12460.08 93.40 54579.88 88888.00 2015-11-05 18:32:15.375 309 12460.15 93.42 54579.85 88888.00 2015-11-05 18:32:15.500 309 12460.17 93.45 54579.85 88888.00 2015-11-05 18:32:15.625 309 12460.12 93.45 54579.85 88888.00 2015-11-05 18:32:15.750 309 12460.12 93.47 54579.82 88888.00 2015-11-05 18:32:15.875 309 12460.10 93.47 54579.82 88888.00 2015-11-05 18:32:16.000 309 12460.15 93.50 54579.80 88888.00 2015-11-05 18:32:16.125 309 12460.12 93.55 54579.82 88888.00 2015-11-05 18:32:16.250 309 12460.17 93.58 54579.82 88888.00 2015-11-05 18:32:16.375 309 12460.17 93.58 54579.82 88888.00 2015-11-05 18:32:16.500 309 12460.15 93.60 54579.80 88888.00 2015-11-05 18:32:16.625 309 12460.17 93.60 54579.80 88888.00 2015-11-05 18:32:16.750 309 12460.23 93.62 54579.78 88888.00 2015-11-05 18:32:16.875 309 12460.17 93.60 54579.78 88888.00 2015-11-05 18:32:17.000 309 12460.20 93.60 54579.75 88888.00 2015-11-05 18:32:17.125 309 12460.25 93.62 54579.75 88888.00 2015-11-05 18:32:17.250 309 12460.20 93.67 54579.72 88888.00 2015-11-05 18:32:17.375 309 12460.12 93.65 54579.70 88888.00 2015-11-05 18:32:17.500 309 12460.20 93.65 54579.72 88888.00 2015-11-05 18:32:17.625 309 12460.27 93.65 54579.72 88888.00 2015-11-05 18:32:17.750 309 12460.25 93.70 54579.70 88888.00 2015-11-05 18:32:17.875 309 12460.25 93.67 54579.68 88888.00 2015-11-05 18:32:18.000 309 12460.27 93.65 54579.68 88888.00 2015-11-05 18:32:18.125 309 12460.33 93.70 54579.68 88888.00 2015-11-05 18:32:18.250 309 12460.30 93.72 54579.65 88888.00 2015-11-05 18:32:18.375 309 12460.30 93.78 54579.68 88888.00 2015-11-05 18:32:18.500 309 12460.35 93.78 54579.70 88888.00 2015-11-05 18:32:18.625 309 12460.35 93.80 54579.68 88888.00 2015-11-05 18:32:18.750 309 12460.35 93.78 54579.62 88888.00 2015-11-05 18:32:18.875 309 12460.27 93.80 54579.62 88888.00 2015-11-05 18:32:19.000 309 12460.27 93.85 54579.65 88888.00 2015-11-05 18:32:19.125 309 12460.38 93.83 54579.65 88888.00 2015-11-05 18:32:19.250 309 12460.42 93.83 54579.62 88888.00 2015-11-05 18:32:19.375 309 12460.42 93.83 54579.62 88888.00 2015-11-05 18:32:19.500 309 12460.38 93.80 54579.57 88888.00 2015-11-05 18:32:19.625 309 12460.40 93.83 54579.60 88888.00 2015-11-05 18:32:19.750 309 12460.42 93.88 54579.57 88888.00 2015-11-05 18:32:19.875 309 12460.45 93.85 54579.57 88888.00 2015-11-05 18:32:20.000 309 12460.40 93.88 54579.55 88888.00 2015-11-05 18:32:20.125 309 12460.40 93.90 54579.57 88888.00 2015-11-05 18:32:20.250 309 12460.38 93.95 54579.55 88888.00 2015-11-05 18:32:20.375 309 12460.45 93.95 54579.50 88888.00 2015-11-05 18:32:20.500 309 12460.45 93.95 54579.50 88888.00 2015-11-05 18:32:20.625 309 12460.45 93.97 54579.53 88888.00 2015-11-05 18:32:20.750 309 12460.40 94.00 54579.53 88888.00 2015-11-05 18:32:20.875 309 12460.40 93.97 54579.53 88888.00 2015-11-05 18:32:21.000 309 12460.42 94.00 54579.50 88888.00 2015-11-05 18:32:21.125 309 12460.45 94.00 54579.53 88888.00 2015-11-05 18:32:21.250 309 12460.48 94.05 54579.50 88888.00 2015-11-05 18:32:21.375 309 12460.50 94.10 54579.50 88888.00 2015-11-05 18:32:21.500 309 12460.45 94.10 54579.47 88888.00 2015-11-05 18:32:21.625 309 12460.45 94.10 54579.47 88888.00 2015-11-05 18:32:21.750 309 12460.48 94.15 54579.47 88888.00 2015-11-05 18:32:21.875 309 12460.45 94.20 54579.47 88888.00 2015-11-05 18:32:22.000 309 12460.42 94.15 54579.45 88888.00 2015-11-05 18:32:22.125 309 12460.45 94.20 54579.45 88888.00 2015-11-05 18:32:22.250 309 12460.45 94.17 54579.47 88888.00 2015-11-05 18:32:22.375 309 12460.45 94.20 54579.43 88888.00 2015-11-05 18:32:22.500 309 12460.38 94.20 54579.43 88888.00 2015-11-05 18:32:22.625 309 12460.42 94.25 54579.45 88888.00 2015-11-05 18:32:22.750 309 12460.42 94.28 54579.43 88888.00 2015-11-05 18:32:22.875 309 12460.40 94.30 54579.40 88888.00 2015-11-05 18:32:23.000 309 12460.40 94.30 54579.40 88888.00 2015-11-05 18:32:23.125 309 12460.38 94.30 54579.43 88888.00 2015-11-05 18:32:23.250 309 12460.35 94.30 54579.43 88888.00 2015-11-05 18:32:23.375 309 12460.40 94.35 54579.40 88888.00 2015-11-05 18:32:23.500 309 12460.48 94.38 54579.40 88888.00 2015-11-05 18:32:23.625 309 12460.42 94.35 54579.40 88888.00 2015-11-05 18:32:23.750 309 12460.40 94.33 54579.38 88888.00 2015-11-05 18:32:23.875 309 12460.45 94.38 54579.40 88888.00 2015-11-05 18:32:24.000 309 12460.48 94.45 54579.40 88888.00 2015-11-05 18:32:24.125 309 12460.38 94.45 54579.38 88888.00 2015-11-05 18:32:24.250 309 12460.33 94.45 54579.38 88888.00 2015-11-05 18:32:24.375 309 12460.30 94.45 54579.40 88888.00 2015-11-05 18:32:24.500 309 12460.38 94.47 54579.35 88888.00 2015-11-05 18:32:24.625 309 12460.42 94.47 54579.32 88888.00 2015-11-05 18:32:24.750 309 12460.40 94.53 54579.35 88888.00 2015-11-05 18:32:24.875 309 12460.38 94.50 54579.35 88888.00 2015-11-05 18:32:25.000 309 12460.40 94.53 54579.32 88888.00 2015-11-05 18:32:25.125 309 12460.38 94.58 54579.32 88888.00 2015-11-05 18:32:25.250 309 12460.35 94.58 54579.32 88888.00 2015-11-05 18:32:25.375 309 12460.35 94.58 54579.32 88888.00 2015-11-05 18:32:25.500 309 12460.33 94.58 54579.30 88888.00 2015-11-05 18:32:25.625 309 12460.33 94.60 54579.30 88888.00 2015-11-05 18:32:25.750 309 12460.45 94.65 54579.32 88888.00 2015-11-05 18:32:25.875 309 12460.50 94.67 54579.32 88888.00 2015-11-05 18:32:26.000 309 12460.42 94.70 54579.30 88888.00 2015-11-05 18:32:26.125 309 12460.40 94.70 54579.30 88888.00 2015-11-05 18:32:26.250 309 12460.38 94.65 54579.28 88888.00 2015-11-05 18:32:26.375 309 12460.38 94.65 54579.25 88888.00 2015-11-05 18:32:26.500 309 12460.38 94.62 54579.22 88888.00 2015-11-05 18:32:26.625 309 12460.38 94.65 54579.22 88888.00 2015-11-05 18:32:26.750 309 12460.40 94.67 54579.22 88888.00 2015-11-05 18:32:26.875 309 12460.40 94.72 54579.22 88888.00 2015-11-05 18:32:27.000 309 12460.38 94.72 54579.22 88888.00 2015-11-05 18:32:27.125 309 12460.40 94.72 54579.25 88888.00 2015-11-05 18:32:27.250 309 12460.38 94.70 54579.25 88888.00 2015-11-05 18:32:27.375 309 12460.38 94.72 54579.22 88888.00 2015-11-05 18:32:27.500 309 12460.33 94.78 54579.22 88888.00 2015-11-05 18:32:27.625 309 12460.30 94.78 54579.22 88888.00 2015-11-05 18:32:27.750 309 12460.30 94.78 54579.20 88888.00 2015-11-05 18:32:27.875 309 12460.30 94.78 54579.18 88888.00 2015-11-05 18:32:28.000 309 12460.33 94.78 54579.18 88888.00 2015-11-05 18:32:28.125 309 12460.38 94.78 54579.18 88888.00 2015-11-05 18:32:28.250 309 12460.40 94.78 54579.15 88888.00 2015-11-05 18:32:28.375 309 12460.40 94.83 54579.18 88888.00 2015-11-05 18:32:28.500 309 12460.40 94.85 54579.18 88888.00 2015-11-05 18:32:28.625 309 12460.42 94.85 54579.20 88888.00 2015-11-05 18:32:28.750 309 12460.40 94.83 54579.15 88888.00 2015-11-05 18:32:28.875 309 12460.38 94.83 54579.15 88888.00 2015-11-05 18:32:29.000 309 12460.42 94.80 54579.15 88888.00 2015-11-05 18:32:29.125 309 12460.48 94.85 54579.15 88888.00 2015-11-05 18:32:29.250 309 12460.45 94.85 54579.18 88888.00 2015-11-05 18:32:29.375 309 12460.42 94.85 54579.18 88888.00 2015-11-05 18:32:29.500 309 12460.42 94.85 54579.15 88888.00 2015-11-05 18:32:29.625 309 12460.52 94.88 54579.15 88888.00 2015-11-05 18:32:29.750 309 12460.58 94.90 54579.15 88888.00 2015-11-05 18:32:29.875 309 12460.60 94.88 54579.18 88888.00 2015-11-05 18:32:30.000 309 12460.58 94.85 54579.18 88888.00 2015-11-05 18:32:30.125 309 12460.52 94.85 54579.20 88888.00 2015-11-05 18:32:30.250 309 12460.60 94.90 54579.18 88888.00 2015-11-05 18:32:30.375 309 12460.60 94.88 54579.15 88888.00 2015-11-05 18:32:30.500 309 12460.58 94.88 54579.15 88888.00 2015-11-05 18:32:30.625 309 12460.62 94.90 54579.12 88888.00 2015-11-05 18:32:30.750 309 12460.60 94.90 54579.12 88888.00 2015-11-05 18:32:30.875 309 12460.58 94.88 54579.12 88888.00 2015-11-05 18:32:31.000 309 12460.62 94.92 54579.12 88888.00 2015-11-05 18:32:31.125 309 12460.70 94.92 54579.12 88888.00 2015-11-05 18:32:31.250 309 12460.67 94.92 54579.12 88888.00 2015-11-05 18:32:31.375 309 12460.65 94.97 54579.12 88888.00 2015-11-05 18:32:31.500 309 12460.70 95.00 54579.12 88888.00 2015-11-05 18:32:31.625 309 12460.67 94.97 54579.10 88888.00 2015-11-05 18:32:31.750 309 12460.73 95.00 54579.07 88888.00 2015-11-05 18:32:31.875 309 12460.73 95.03 54579.07 88888.00 2015-11-05 18:32:32.000 309 12460.70 95.00 54579.05 88888.00 2015-11-05 18:32:32.125 309 12460.70 94.97 54579.03 88888.00 2015-11-05 18:32:32.250 309 12460.73 94.97 54579.03 88888.00 2015-11-05 18:32:32.375 309 12460.77 94.97 54579.03 88888.00 2015-11-05 18:32:32.500 309 12460.80 95.00 54579.05 88888.00 2015-11-05 18:32:32.625 309 12460.83 95.03 54579.05 88888.00 2015-11-05 18:32:32.750 309 12460.85 95.03 54579.00 88888.00 2015-11-05 18:32:32.875 309 12460.88 95.03 54579.00 88888.00 2015-11-05 18:32:33.000 309 12460.88 95.03 54579.00 88888.00 2015-11-05 18:32:33.125 309 12460.83 95.03 54579.00 88888.00 2015-11-05 18:32:33.250 309 12460.83 95.03 54579.00 88888.00 2015-11-05 18:32:33.375 309 12460.85 95.00 54578.97 88888.00 2015-11-05 18:32:33.500 309 12460.85 95.03 54578.97 88888.00 2015-11-05 18:32:33.625 309 12460.90 95.05 54578.97 88888.00 2015-11-05 18:32:33.750 309 12460.92 95.05 54578.95 88888.00 2015-11-05 18:32:33.875 309 12460.92 95.10 54578.93 88888.00 2015-11-05 18:32:34.000 309 12460.98 95.08 54578.93 88888.00 2015-11-05 18:32:34.125 309 12461.00 95.08 54578.95 88888.00 2015-11-05 18:32:34.250 309 12461.00 95.08 54578.93 88888.00 2015-11-05 18:32:34.375 309 12461.02 95.12 54578.90 88888.00 2015-11-05 18:32:34.500 309 12461.00 95.12 54578.90 88888.00 2015-11-05 18:32:34.625 309 12461.08 95.15 54578.90 88888.00 2015-11-05 18:32:34.750 309 12461.10 95.15 54578.88 88888.00 2015-11-05 18:32:34.875 309 12461.00 95.12 54578.90 88888.00 2015-11-05 18:32:35.000 309 12461.00 95.12 54578.88 88888.00 2015-11-05 18:32:35.125 309 12461.10 95.12 54578.85 88888.00 2015-11-05 18:32:35.250 309 12461.15 95.20 54578.88 88888.00 2015-11-05 18:32:35.375 309 12461.17 95.20 54578.88 88888.00 2015-11-05 18:32:35.500 309 12461.17 95.17 54578.90 88888.00 2015-11-05 18:32:35.625 309 12461.23 95.20 54578.85 88888.00 2015-11-05 18:32:35.750 309 12461.23 95.22 54578.82 88888.00 2015-11-05 18:32:35.875 309 12461.23 95.17 54578.80 88888.00 2015-11-05 18:32:36.000 309 12461.20 95.20 54578.80 88888.00 2015-11-05 18:32:36.125 309 12461.23 95.20 54578.80 88888.00 2015-11-05 18:32:36.250 309 12461.20 95.17 54578.80 88888.00 2015-11-05 18:32:36.375 309 12461.17 95.17 54578.82 88888.00 2015-11-05 18:32:36.500 309 12461.17 95.17 54578.80 88888.00 2015-11-05 18:32:36.625 309 12461.17 95.20 54578.78 88888.00 2015-11-05 18:32:36.750 309 12461.17 95.17 54578.78 88888.00 2015-11-05 18:32:36.875 309 12461.20 95.17 54578.80 88888.00 2015-11-05 18:32:37.000 309 12461.33 95.22 54578.82 88888.00 2015-11-05 18:32:37.125 309 12461.38 95.22 54578.82 88888.00 2015-11-05 18:32:37.250 309 12461.35 95.20 54578.82 88888.00 2015-11-05 18:32:37.375 309 12461.38 95.22 54578.82 88888.00 2015-11-05 18:32:37.500 309 12461.45 95.25 54578.80 88888.00 2015-11-05 18:32:37.625 309 12461.50 95.28 54578.80 88888.00 2015-11-05 18:32:37.750 309 12461.55 95.28 54578.75 88888.00 2015-11-05 18:32:37.875 309 12461.55 95.25 54578.75 88888.00 2015-11-05 18:32:38.000 309 12461.50 95.22 54578.75 88888.00 2015-11-05 18:32:38.125 309 12461.52 95.25 54578.78 88888.00 2015-11-05 18:32:38.250 309 12461.60 95.28 54578.78 88888.00 2015-11-05 18:32:38.375 309 12461.62 95.30 54578.75 88888.00 2015-11-05 18:32:38.500 309 12461.60 95.30 54578.72 88888.00 2015-11-05 18:32:38.625 309 12461.60 95.33 54578.72 88888.00 2015-11-05 18:32:38.750 309 12461.65 95.30 54578.72 88888.00 2015-11-05 18:32:38.875 309 12461.70 95.25 54578.72 88888.00 2015-11-05 18:32:39.000 309 12461.70 95.28 54578.72 88888.00 2015-11-05 18:32:39.125 309 12461.67 95.33 54578.72 88888.00 2015-11-05 18:32:39.250 309 12461.65 95.38 54578.70 88888.00 2015-11-05 18:32:39.375 309 12461.65 95.38 54578.72 88888.00 2015-11-05 18:32:39.500 309 12461.65 95.40 54578.72 88888.00 2015-11-05 18:32:39.625 309 12461.67 95.40 54578.70 88888.00 2015-11-05 18:32:39.750 309 12461.73 95.38 54578.68 88888.00 2015-11-05 18:32:39.875 309 12461.77 95.38 54578.68 88888.00 2015-11-05 18:32:40.000 309 12461.77 95.42 54578.65 88888.00 2015-11-05 18:32:40.125 309 12461.75 95.47 54578.68 88888.00 2015-11-05 18:32:40.250 309 12461.75 95.50 54578.70 88888.00 2015-11-05 18:32:40.375 309 12461.77 95.53 54578.65 88888.00 2015-11-05 18:32:40.500 309 12461.80 95.53 54578.62 88888.00 2015-11-05 18:32:40.625 309 12461.85 95.53 54578.65 88888.00 2015-11-05 18:32:40.750 309 12461.85 95.55 54578.62 88888.00 2015-11-05 18:32:40.875 309 12461.85 95.53 54578.62 88888.00 2015-11-05 18:32:41.000 309 12461.85 95.55 54578.62 88888.00 2015-11-05 18:32:41.125 309 12461.92 95.53 54578.60 88888.00 2015-11-05 18:32:41.250 309 12461.95 95.50 54578.62 88888.00 2015-11-05 18:32:41.375 309 12461.95 95.55 54578.62 88888.00 2015-11-05 18:32:41.500 309 12461.90 95.58 54578.65 88888.00 2015-11-05 18:32:41.625 309 12461.90 95.55 54578.65 88888.00 2015-11-05 18:32:41.750 309 12462.02 95.58 54578.60 88888.00 2015-11-05 18:32:41.875 309 12462.05 95.58 54578.62 88888.00 2015-11-05 18:32:42.000 309 12462.05 95.58 54578.60 88888.00 2015-11-05 18:32:42.125 309 12462.05 95.58 54578.60 88888.00 2015-11-05 18:32:42.250 309 12462.00 95.55 54578.60 88888.00 2015-11-05 18:32:42.375 309 12461.95 95.55 54578.60 88888.00 2015-11-05 18:32:42.500 309 12461.95 95.60 54578.60 88888.00 2015-11-05 18:32:42.625 309 12462.00 95.60 54578.60 88888.00 2015-11-05 18:32:42.750 309 12462.05 95.65 54578.57 88888.00 2015-11-05 18:32:42.875 309 12462.10 95.62 54578.57 88888.00 2015-11-05 18:32:43.000 309 12462.08 95.60 54578.55 88888.00 2015-11-05 18:32:43.125 309 12462.10 95.58 54578.57 88888.00 2015-11-05 18:32:43.250 309 12462.08 95.60 54578.57 88888.00 2015-11-05 18:32:43.375 309 12462.20 95.62 54578.57 88888.00 2015-11-05 18:32:43.500 309 12462.23 95.60 54578.55 88888.00 2015-11-05 18:32:43.625 309 12462.25 95.58 54578.55 88888.00 2015-11-05 18:32:43.750 309 12462.27 95.60 54578.57 88888.00 2015-11-05 18:32:43.875 309 12462.25 95.60 54578.57 88888.00 2015-11-05 18:32:44.000 309 12462.27 95.62 54578.50 88888.00 2015-11-05 18:32:44.125 309 12462.30 95.60 54578.53 88888.00 2015-11-05 18:32:44.250 309 12462.27 95.60 54578.53 88888.00 2015-11-05 18:32:44.375 309 12462.33 95.62 54578.50 88888.00 2015-11-05 18:32:44.500 309 12462.33 95.65 54578.50 88888.00 2015-11-05 18:32:44.625 309 12462.30 95.65 54578.53 88888.00 2015-11-05 18:32:44.750 309 12462.27 95.62 54578.53 88888.00 2015-11-05 18:32:44.875 309 12462.33 95.62 54578.53 88888.00 2015-11-05 18:32:45.000 309 12462.38 95.67 54578.50 88888.00 2015-11-05 18:32:45.125 309 12462.35 95.75 54578.53 88888.00 2015-11-05 18:32:45.250 309 12462.30 95.78 54578.53 88888.00 2015-11-05 18:32:45.375 309 12462.33 95.78 54578.50 88888.00 2015-11-05 18:32:45.500 309 12462.35 95.75 54578.50 88888.00 2015-11-05 18:32:45.625 309 12462.38 95.72 54578.50 88888.00 2015-11-05 18:32:45.750 309 12462.35 95.72 54578.50 88888.00 2015-11-05 18:32:45.875 309 12462.33 95.75 54578.53 88888.00 2015-11-05 18:32:46.000 309 12462.40 95.78 54578.50 88888.00 2015-11-05 18:32:46.125 309 12462.40 95.75 54578.53 88888.00 2015-11-05 18:32:46.250 309 12462.35 95.75 54578.53 88888.00 2015-11-05 18:32:46.375 309 12462.33 95.75 54578.53 88888.00 2015-11-05 18:32:46.500 309 12462.30 95.72 54578.53 88888.00 2015-11-05 18:32:46.625 309 12462.33 95.78 54578.53 88888.00 2015-11-05 18:32:46.750 309 12462.38 95.83 54578.53 88888.00 2015-11-05 18:32:46.875 309 12462.38 95.80 54578.50 88888.00 2015-11-05 18:32:47.000 309 12462.33 95.78 54578.50 88888.00 2015-11-05 18:32:47.125 309 12462.33 95.72 54578.47 88888.00 2015-11-05 18:32:47.250 309 12462.25 95.78 54578.47 88888.00 2015-11-05 18:32:47.375 309 12462.30 95.85 54578.47 88888.00 2015-11-05 18:32:47.500 309 12462.30 95.85 54578.50 88888.00 2015-11-05 18:32:47.625 309 12462.33 95.80 54578.50 88888.00 2015-11-05 18:32:47.750 309 12462.35 95.80 54578.50 88888.00 2015-11-05 18:32:47.875 309 12462.35 95.80 54578.47 88888.00 2015-11-05 18:32:48.000 309 12462.38 95.85 54578.45 88888.00 2015-11-05 18:32:48.125 309 12462.35 95.92 54578.47 88888.00 2015-11-05 18:32:48.250 309 12462.30 95.92 54578.50 88888.00 2015-11-05 18:32:48.375 309 12462.25 95.88 54578.47 88888.00 2015-11-05 18:32:48.500 309 12462.23 95.88 54578.50 88888.00 2015-11-05 18:32:48.625 309 12462.27 95.92 54578.47 88888.00 2015-11-05 18:32:48.750 309 12462.33 95.95 54578.50 88888.00 2015-11-05 18:32:48.875 309 12462.30 95.97 54578.47 88888.00 2015-11-05 18:32:49.000 309 12462.30 95.97 54578.47 88888.00 2015-11-05 18:32:49.125 309 12462.30 96.00 54578.50 88888.00 2015-11-05 18:32:49.250 309 12462.17 95.97 54578.47 88888.00 2015-11-05 18:32:49.375 309 12462.25 96.00 54578.50 88888.00 2015-11-05 18:32:49.500 309 12462.33 96.00 54578.50 88888.00 2015-11-05 18:32:49.625 309 12462.40 95.97 54578.50 88888.00 2015-11-05 18:32:49.750 309 12462.42 95.97 54578.50 88888.00 2015-11-05 18:32:49.875 309 12462.38 95.97 54578.45 88888.00 2015-11-05 18:32:50.000 309 12462.38 95.97 54578.45 88888.00 2015-11-05 18:32:50.125 309 12462.42 95.97 54578.47 88888.00 2015-11-05 18:32:50.250 309 12462.40 95.95 54578.50 88888.00 2015-11-05 18:32:50.375 309 12462.38 95.95 54578.53 88888.00 2015-11-05 18:32:50.500 309 12462.30 95.95 54578.53 88888.00 2015-11-05 18:32:50.625 309 12462.35 95.95 54578.50 88888.00 2015-11-05 18:32:50.750 309 12462.35 95.95 54578.47 88888.00 2015-11-05 18:32:50.875 309 12462.30 95.92 54578.50 88888.00 2015-11-05 18:32:51.000 309 12462.33 95.90 54578.47 88888.00 2015-11-05 18:32:51.125 309 12462.30 95.92 54578.50 88888.00 2015-11-05 18:32:51.250 309 12462.30 95.95 54578.53 88888.00 2015-11-05 18:32:51.375 309 12462.35 95.97 54578.53 88888.00 2015-11-05 18:32:51.500 309 12462.38 95.90 54578.53 88888.00 2015-11-05 18:32:51.625 309 12462.33 95.90 54578.53 88888.00 2015-11-05 18:32:51.750 309 12462.35 95.95 54578.53 88888.00 2015-11-05 18:32:51.875 309 12462.40 95.95 54578.53 88888.00 2015-11-05 18:32:52.000 309 12462.40 95.90 54578.50 88888.00 2015-11-05 18:32:52.125 309 12462.38 95.88 54578.53 88888.00 2015-11-05 18:32:52.250 309 12462.33 95.85 54578.53 88888.00 2015-11-05 18:32:52.375 309 12462.33 95.85 54578.53 88888.00 2015-11-05 18:32:52.500 309 12462.27 95.90 54578.53 88888.00 2015-11-05 18:32:52.625 309 12462.27 95.90 54578.53 88888.00 2015-11-05 18:32:52.750 309 12462.30 95.85 54578.53 88888.00 2015-11-05 18:32:52.875 309 12462.27 95.78 54578.57 88888.00 2015-11-05 18:32:53.000 309 12462.35 95.75 54578.57 88888.00 2015-11-05 18:32:53.125 309 12462.45 95.75 54578.57 88888.00 2015-11-05 18:32:53.250 309 12462.50 95.75 54578.57 88888.00 2015-11-05 18:32:53.375 309 12462.48 95.75 54578.55 88888.00 2015-11-05 18:32:53.500 309 12462.42 95.75 54578.55 88888.00 2015-11-05 18:32:53.625 309 12462.42 95.75 54578.55 88888.00 2015-11-05 18:32:53.750 309 12462.48 95.75 54578.55 88888.00 2015-11-05 18:32:53.875 309 12462.52 95.75 54578.55 88888.00 2015-11-05 18:32:54.000 309 12462.50 95.78 54578.57 88888.00 2015-11-05 18:32:54.125 309 12462.45 95.75 54578.55 88888.00 2015-11-05 18:32:54.250 309 12462.42 95.70 54578.55 88888.00 2015-11-05 18:32:54.375 309 12462.48 95.70 54578.55 88888.00 2015-11-05 18:32:54.500 309 12462.42 95.67 54578.53 88888.00 2015-11-05 18:32:54.625 309 12462.40 95.70 54578.53 88888.00 2015-11-05 18:32:54.750 309 12462.40 95.70 54578.53 88888.00 2015-11-05 18:32:54.875 309 12462.40 95.67 54578.50 88888.00 2015-11-05 18:32:55.000 309 12462.40 95.62 54578.50 88888.00 2015-11-05 18:32:55.125 309 12462.48 95.62 54578.53 88888.00 2015-11-05 18:32:55.250 309 12462.50 95.60 54578.55 88888.00 2015-11-05 18:32:55.375 309 12462.48 95.60 54578.55 88888.00 2015-11-05 18:32:55.500 309 12462.48 95.58 54578.53 88888.00 2015-11-05 18:32:55.625 309 12462.52 95.58 54578.50 88888.00 2015-11-05 18:32:55.750 309 12462.58 95.58 54578.55 88888.00 2015-11-05 18:32:55.875 309 12462.62 95.58 54578.55 88888.00 2015-11-05 18:32:56.000 309 12462.62 95.55 54578.53 88888.00 2015-11-05 18:32:56.125 309 12462.62 95.55 54578.53 88888.00 2015-11-05 18:32:56.250 309 12462.58 95.50 54578.53 88888.00 2015-11-05 18:32:56.375 309 12462.65 95.53 54578.53 88888.00 2015-11-05 18:32:56.500 309 12462.67 95.55 54578.55 88888.00 2015-11-05 18:32:56.625 309 12462.67 95.53 54578.55 88888.00 2015-11-05 18:32:56.750 309 12462.67 95.50 54578.55 88888.00 2015-11-05 18:32:56.875 309 12462.67 95.50 54578.55 88888.00 2015-11-05 18:32:57.000 309 12462.65 95.50 54578.55 88888.00 2015-11-05 18:32:57.125 309 12462.67 95.47 54578.55 88888.00 2015-11-05 18:32:57.250 309 12462.67 95.42 54578.57 88888.00 2015-11-05 18:32:57.375 309 12462.70 95.50 54578.55 88888.00 2015-11-05 18:32:57.500 309 12462.77 95.50 54578.57 88888.00 2015-11-05 18:32:57.625 309 12462.83 95.50 54578.57 88888.00 2015-11-05 18:32:57.750 309 12462.77 95.47 54578.55 88888.00 2015-11-05 18:32:57.875 309 12462.73 95.45 54578.55 88888.00 2015-11-05 18:32:58.000 309 12462.70 95.38 54578.53 88888.00 2015-11-05 18:32:58.125 309 12462.65 95.38 54578.55 88888.00 2015-11-05 18:32:58.250 309 12462.70 95.38 54578.55 88888.00 2015-11-05 18:32:58.375 309 12462.77 95.40 54578.55 88888.00 2015-11-05 18:32:58.500 309 12462.75 95.42 54578.53 88888.00 2015-11-05 18:32:58.625 309 12462.75 95.40 54578.57 88888.00 2015-11-05 18:32:58.750 309 12462.75 95.38 54578.55 88888.00 2015-11-05 18:32:58.875 309 12462.77 95.38 54578.53 88888.00 2015-11-05 18:32:59.000 309 12462.83 95.38 54578.50 88888.00 2015-11-05 18:32:59.125 309 12462.90 95.38 54578.50 88888.00 2015-11-05 18:32:59.250 309 12462.90 95.35 54578.53 88888.00 2015-11-05 18:32:59.375 309 12462.88 95.38 54578.53 88888.00 2015-11-05 18:32:59.500 309 12462.88 95.40 54578.50 88888.00 2015-11-05 18:32:59.625 309 12462.88 95.38 54578.50 88888.00 2015-11-05 18:32:59.750 309 12462.92 95.38 54578.55 88888.00 2015-11-05 18:32:59.875 309 12462.92 95.28 54578.53 88888.00 2015-11-05 18:33:00.000 309 12462.92 95.25 54578.50 88888.00 2015-11-05 18:33:00.125 309 12462.95 95.22 54578.50 88888.00 2015-11-05 18:33:00.250 309 12462.88 95.20 54578.50 88888.00 2015-11-05 18:33:00.375 309 12462.95 95.20 54578.50 88888.00 2015-11-05 18:33:00.500 309 12462.98 95.22 54578.50 88888.00 2015-11-05 18:33:00.625 309 12463.00 95.20 54578.50 88888.00 2015-11-05 18:33:00.750 309 12462.95 95.20 54578.50 88888.00 2015-11-05 18:33:00.875 309 12462.95 95.20 54578.50 88888.00 2015-11-05 18:33:01.000 309 12462.90 95.20 54578.47 88888.00 2015-11-05 18:33:01.125 309 12462.90 95.20 54578.50 88888.00 2015-11-05 18:33:01.250 309 12462.90 95.15 54578.53 88888.00 2015-11-05 18:33:01.375 309 12463.02 95.20 54578.50 88888.00 2015-11-05 18:33:01.500 309 12463.02 95.20 54578.47 88888.00 2015-11-05 18:33:01.625 309 12463.02 95.17 54578.47 88888.00 2015-11-05 18:33:01.750 309 12463.05 95.15 54578.50 88888.00 2015-11-05 18:33:01.875 309 12463.08 95.15 54578.53 88888.00 2015-11-05 18:33:02.000 309 12463.12 95.10 54578.50 88888.00 2015-11-05 18:33:02.125 309 12463.15 95.10 54578.47 88888.00 2015-11-05 18:33:02.250 309 12463.08 95.10 54578.47 88888.00 2015-11-05 18:33:02.375 309 12463.08 95.15 54578.45 88888.00 2015-11-05 18:33:02.500 309 12463.10 95.15 54578.47 88888.00 2015-11-05 18:33:02.625 309 12463.12 95.12 54578.47 88888.00 2015-11-05 18:33:02.750 309 12463.12 95.15 54578.47 88888.00 2015-11-05 18:33:02.875 309 12463.15 95.15 54578.47 88888.00 2015-11-05 18:33:03.000 309 12463.12 95.12 54578.47 88888.00 2015-11-05 18:33:03.125 309 12463.15 95.12 54578.50 88888.00 2015-11-05 18:33:03.250 309 12463.17 95.12 54578.50 88888.00 2015-11-05 18:33:03.375 309 12463.20 95.12 54578.47 88888.00 2015-11-05 18:33:03.500 309 12463.23 95.15 54578.47 88888.00 2015-11-05 18:33:03.625 309 12463.25 95.12 54578.50 88888.00 2015-11-05 18:33:03.750 309 12463.25 95.08 54578.47 88888.00 2015-11-05 18:33:03.875 309 12463.20 95.08 54578.50 88888.00 2015-11-05 18:33:04.000 309 12463.23 95.05 54578.47 88888.00 2015-11-05 18:33:04.125 309 12463.23 95.08 54578.47 88888.00 2015-11-05 18:33:04.250 309 12463.23 95.10 54578.50 88888.00 2015-11-05 18:33:04.375 309 12463.25 95.12 54578.53 88888.00 2015-11-05 18:33:04.500 309 12463.20 95.12 54578.50 88888.00 2015-11-05 18:33:04.625 309 12463.25 95.12 54578.50 88888.00 2015-11-05 18:33:04.750 309 12463.23 95.10 54578.47 88888.00 2015-11-05 18:33:04.875 309 12463.20 95.10 54578.47 88888.00 2015-11-05 18:33:05.000 309 12463.15 95.12 54578.47 88888.00 2015-11-05 18:33:05.125 309 12463.12 95.15 54578.47 88888.00 2015-11-05 18:33:05.250 309 12463.10 95.12 54578.47 88888.00 2015-11-05 18:33:05.375 309 12463.15 95.12 54578.45 88888.00 2015-11-05 18:33:05.500 309 12463.20 95.15 54578.45 88888.00 2015-11-05 18:33:05.625 309 12463.25 95.15 54578.47 88888.00 2015-11-05 18:33:05.750 309 12463.20 95.17 54578.47 88888.00 2015-11-05 18:33:05.875 309 12463.15 95.17 54578.47 88888.00 2015-11-05 18:33:06.000 309 12463.20 95.17 54578.45 88888.00 2015-11-05 18:33:06.125 309 12463.23 95.17 54578.47 88888.00 2015-11-05 18:33:06.250 309 12463.25 95.17 54578.50 88888.00 2015-11-05 18:33:06.375 309 12463.20 95.15 54578.47 88888.00 2015-11-05 18:33:06.500 309 12463.15 95.20 54578.47 88888.00 2015-11-05 18:33:06.625 309 12463.17 95.20 54578.50 88888.00 2015-11-05 18:33:06.750 309 12463.20 95.17 54578.50 88888.00 2015-11-05 18:33:06.875 309 12463.17 95.17 54578.50 88888.00 2015-11-05 18:33:07.000 309 12463.15 95.20 54578.50 88888.00 2015-11-05 18:33:07.125 309 12463.12 95.22 54578.50 88888.00 2015-11-05 18:33:07.250 309 12463.15 95.22 54578.45 88888.00 2015-11-05 18:33:07.375 309 12463.20 95.22 54578.47 88888.00 2015-11-05 18:33:07.500 309 12463.20 95.25 54578.50 88888.00 2015-11-05 18:33:07.625 309 12463.23 95.30 54578.50 88888.00 2015-11-05 18:33:07.750 309 12463.23 95.33 54578.47 88888.00 2015-11-05 18:33:07.875 309 12463.23 95.33 54578.47 88888.00 2015-11-05 18:33:08.000 309 12463.23 95.33 54578.47 88888.00 2015-11-05 18:33:08.125 309 12463.20 95.35 54578.50 88888.00 2015-11-05 18:33:08.250 309 12463.17 95.35 54578.53 88888.00 2015-11-05 18:33:08.375 309 12463.17 95.38 54578.50 88888.00 2015-11-05 18:33:08.500 309 12463.23 95.40 54578.47 88888.00 2015-11-05 18:33:08.625 309 12463.23 95.40 54578.47 88888.00 2015-11-05 18:33:08.750 309 12463.20 95.40 54578.47 88888.00 2015-11-05 18:33:08.875 309 12463.17 95.42 54578.47 88888.00 2015-11-05 18:33:09.000 309 12463.17 95.42 54578.50 88888.00 2015-11-05 18:33:09.125 309 12463.17 95.47 54578.53 88888.00 2015-11-05 18:33:09.250 309 12463.12 95.47 54578.53 88888.00 2015-11-05 18:33:09.375 309 12463.12 95.50 54578.53 88888.00 2015-11-05 18:33:09.500 309 12463.15 95.53 54578.47 88888.00 2015-11-05 18:33:09.625 309 12463.20 95.58 54578.47 88888.00 2015-11-05 18:33:09.750 309 12463.15 95.55 54578.47 88888.00 2015-11-05 18:33:09.875 309 12463.15 95.55 54578.50 88888.00 2015-11-05 18:33:10.000 309 12463.12 95.55 54578.50 88888.00 2015-11-05 18:33:10.125 309 12463.12 95.55 54578.50 88888.00 2015-11-05 18:33:10.250 309 12463.08 95.58 54578.53 88888.00 2015-11-05 18:33:10.375 309 12463.10 95.60 54578.50 88888.00 2015-11-05 18:33:10.500 309 12463.12 95.62 54578.47 88888.00 2015-11-05 18:33:10.625 309 12463.12 95.67 54578.45 88888.00 2015-11-05 18:33:10.750 309 12463.12 95.72 54578.50 88888.00 2015-11-05 18:33:10.875 309 12463.05 95.70 54578.50 88888.00 2015-11-05 18:33:11.000 309 12463.02 95.65 54578.50 88888.00 2015-11-05 18:33:11.125 309 12463.08 95.70 54578.47 88888.00 2015-11-05 18:33:11.250 309 12463.17 95.67 54578.50 88888.00 2015-11-05 18:33:11.375 309 12463.20 95.67 54578.50 88888.00 2015-11-05 18:33:11.500 309 12463.23 95.72 54578.53 88888.00 2015-11-05 18:33:11.625 309 12463.23 95.75 54578.50 88888.00 2015-11-05 18:33:11.750 309 12463.25 95.75 54578.47 88888.00 2015-11-05 18:33:11.875 309 12463.20 95.70 54578.47 88888.00 2015-11-05 18:33:12.000 309 12463.17 95.75 54578.45 88888.00 2015-11-05 18:33:12.125 309 12463.20 95.80 54578.50 88888.00 2015-11-05 18:33:12.250 309 12463.23 95.78 54578.50 88888.00 2015-11-05 18:33:12.375 309 12463.23 95.75 54578.50 88888.00 2015-11-05 18:33:12.500 309 12463.17 95.78 54578.50 88888.00 2015-11-05 18:33:12.625 309 12463.17 95.80 54578.50 88888.00 2015-11-05 18:33:12.750 309 12463.23 95.83 54578.50 88888.00 2015-11-05 18:33:12.875 309 12463.23 95.85 54578.50 88888.00 2015-11-05 18:33:13.000 309 12463.23 95.88 54578.53 88888.00 2015-11-05 18:33:13.125 309 12463.23 95.88 54578.53 88888.00 2015-11-05 18:33:13.250 309 12463.23 95.90 54578.53 88888.00 2015-11-05 18:33:13.375 309 12463.25 95.90 54578.50 88888.00 2015-11-05 18:33:13.500 309 12463.25 95.92 54578.47 88888.00 2015-11-05 18:33:13.625 309 12463.27 95.88 54578.50 88888.00 2015-11-05 18:33:13.750 309 12463.30 95.88 54578.53 88888.00 2015-11-05 18:33:13.875 309 12463.30 95.88 54578.55 88888.00 2015-11-05 18:33:14.000 309 12463.25 95.85 54578.53 88888.00 2015-11-05 18:33:14.125 309 12463.20 95.85 54578.53 88888.00 2015-11-05 18:33:14.250 309 12463.20 95.85 54578.53 88888.00 2015-11-05 18:33:14.375 309 12463.25 95.90 54578.53 88888.00 2015-11-05 18:33:14.500 309 12463.20 95.90 54578.50 88888.00 2015-11-05 18:33:14.625 309 12463.20 95.90 54578.55 88888.00 2015-11-05 18:33:14.750 309 12463.23 95.90 54578.53 88888.00 2015-11-05 18:33:14.875 309 12463.20 95.88 54578.53 88888.00 2015-11-05 18:33:15.000 309 12463.23 95.85 54578.53 88888.00 2015-11-05 18:33:15.125 309 12463.23 95.83 54578.53 88888.00 2015-11-05 18:33:15.250 309 12463.23 95.78 54578.53 88888.00 2015-11-05 18:33:15.375 309 12463.23 95.80 54578.53 88888.00 2015-11-05 18:33:15.500 309 12463.17 95.83 54578.57 88888.00 2015-11-05 18:33:15.625 309 12463.17 95.85 54578.55 88888.00 2015-11-05 18:33:15.750 309 12463.17 95.83 54578.55 88888.00 2015-11-05 18:33:15.875 309 12463.17 95.85 54578.55 88888.00 2015-11-05 18:33:16.000 309 12463.15 95.90 54578.55 88888.00 2015-11-05 18:33:16.125 309 12463.08 95.95 54578.57 88888.00 2015-11-05 18:33:16.250 309 12463.05 95.90 54578.57 88888.00 2015-11-05 18:33:16.375 309 12463.15 95.88 54578.57 88888.00 2015-11-05 18:33:16.500 309 12463.15 95.85 54578.57 88888.00 2015-11-05 18:33:16.625 309 12463.15 95.83 54578.57 88888.00 2015-11-05 18:33:16.750 309 12463.12 95.83 54578.55 88888.00 2015-11-05 18:33:16.875 309 12463.17 95.85 54578.57 88888.00 2015-11-05 18:33:17.000 309 12463.20 95.88 54578.57 88888.00 2015-11-05 18:33:17.125 309 12463.23 95.88 54578.60 88888.00 2015-11-05 18:33:17.250 309 12463.15 95.88 54578.57 88888.00 2015-11-05 18:33:17.375 309 12463.10 95.85 54578.60 88888.00 2015-11-05 18:33:17.500 309 12463.02 95.85 54578.57 88888.00 2015-11-05 18:33:17.625 309 12463.10 95.85 54578.60 88888.00 2015-11-05 18:33:17.750 309 12463.12 95.90 54578.62 88888.00 2015-11-05 18:33:17.875 309 12463.12 95.85 54578.65 88888.00 2015-11-05 18:33:18.000 309 12463.15 95.85 54578.65 88888.00 2015-11-05 18:33:18.125 309 12463.15 95.85 54578.65 88888.00 2015-11-05 18:33:18.250 309 12463.12 95.75 54578.68 88888.00 2015-11-05 18:33:18.375 309 12463.10 95.75 54578.68 88888.00 2015-11-05 18:33:18.500 309 12463.10 95.78 54578.65 88888.00 2015-11-05 18:33:18.625 309 12463.15 95.80 54578.60 88888.00 2015-11-05 18:33:18.750 309 12463.23 95.80 54578.62 88888.00 2015-11-05 18:33:18.875 309 12463.20 95.75 54578.65 88888.00 2015-11-05 18:33:19.000 309 12463.15 95.75 54578.65 88888.00 2015-11-05 18:33:19.125 309 12463.15 95.75 54578.62 88888.00 2015-11-05 18:33:19.250 309 12463.17 95.72 54578.62 88888.00 2015-11-05 18:33:19.375 309 12463.17 95.75 54578.62 88888.00 2015-11-05 18:33:19.500 309 12463.10 95.75 54578.62 88888.00 2015-11-05 18:33:19.625 309 12463.10 95.72 54578.62 88888.00 2015-11-05 18:33:19.750 309 12463.08 95.70 54578.62 88888.00 2015-11-05 18:33:19.875 309 12463.10 95.75 54578.65 88888.00 2015-11-05 18:33:20.000 309 12463.05 95.72 54578.65 88888.00 2015-11-05 18:33:20.125 309 12463.00 95.65 54578.65 88888.00 2015-11-05 18:33:20.250 309 12462.98 95.60 54578.62 88888.00 2015-11-05 18:33:20.375 309 12463.00 95.65 54578.65 88888.00 2015-11-05 18:33:20.500 309 12463.00 95.67 54578.68 88888.00 2015-11-05 18:33:20.625 309 12463.02 95.70 54578.68 88888.00 2015-11-05 18:33:20.750 309 12463.08 95.67 54578.68 88888.00 2015-11-05 18:33:20.875 309 12463.08 95.70 54578.65 88888.00 2015-11-05 18:33:21.000 309 12463.10 95.72 54578.62 88888.00 2015-11-05 18:33:21.125 309 12463.08 95.75 54578.65 88888.00 2015-11-05 18:33:21.250 309 12462.98 95.72 54578.65 88888.00 2015-11-05 18:33:21.375 309 12463.00 95.70 54578.60 88888.00 2015-11-05 18:33:21.500 309 12463.00 95.75 54578.65 88888.00 2015-11-05 18:33:21.625 309 12463.00 95.75 54578.65 88888.00 2015-11-05 18:33:21.750 309 12462.95 95.78 54578.68 88888.00 2015-11-05 18:33:21.875 309 12462.90 95.80 54578.68 88888.00 2015-11-05 18:33:22.000 309 12462.92 95.78 54578.65 88888.00 2015-11-05 18:33:22.125 309 12462.92 95.78 54578.68 88888.00 2015-11-05 18:33:22.250 309 12462.95 95.78 54578.68 88888.00 2015-11-05 18:33:22.375 309 12463.05 95.80 54578.68 88888.00 2015-11-05 18:33:22.500 309 12463.08 95.78 54578.68 88888.00 2015-11-05 18:33:22.625 309 12463.05 95.80 54578.65 88888.00 2015-11-05 18:33:22.750 309 12463.02 95.80 54578.68 88888.00 2015-11-05 18:33:22.875 309 12463.00 95.78 54578.68 88888.00 2015-11-05 18:33:23.000 309 12463.02 95.75 54578.65 88888.00 2015-11-05 18:33:23.125 309 12463.02 95.78 54578.65 88888.00 2015-11-05 18:33:23.250 309 12463.08 95.78 54578.62 88888.00 2015-11-05 18:33:23.375 309 12463.15 95.80 54578.62 88888.00 2015-11-05 18:33:23.500 309 12463.08 95.83 54578.62 88888.00 2015-11-05 18:33:23.625 309 12463.15 95.85 54578.62 88888.00 2015-11-05 18:33:23.750 309 12463.20 95.85 54578.62 88888.00 2015-11-05 18:33:23.875 309 12463.20 95.85 54578.60 88888.00 2015-11-05 18:33:24.000 309 12463.17 95.85 54578.60 88888.00 2015-11-05 18:33:24.125 309 12463.15 95.85 54578.55 88888.00 2015-11-05 18:33:24.250 309 12463.08 95.80 54578.57 88888.00 2015-11-05 18:33:24.375 309 12463.15 95.83 54578.57 88888.00 2015-11-05 18:33:24.500 309 12463.20 95.88 54578.57 88888.00 2015-11-05 18:33:24.625 309 12463.25 95.90 54578.57 88888.00 2015-11-05 18:33:24.750 309 12463.27 95.88 54578.55 88888.00 2015-11-05 18:33:24.875 309 12463.25 95.88 54578.53 88888.00 2015-11-05 18:33:25.000 309 12463.27 95.88 54578.50 88888.00 2015-11-05 18:33:25.125 309 12463.30 95.90 54578.53 88888.00 2015-11-05 18:33:25.250 309 12463.33 95.92 54578.55 88888.00 2015-11-05 18:33:25.375 309 12463.35 95.97 54578.55 88888.00 2015-11-05 18:33:25.500 309 12463.35 95.95 54578.50 88888.00 2015-11-05 18:33:25.625 309 12463.38 95.97 54578.50 88888.00 2015-11-05 18:33:25.750 309 12463.35 95.95 54578.47 88888.00 2015-11-05 18:33:25.875 309 12463.35 95.95 54578.50 88888.00 2015-11-05 18:33:26.000 309 12463.45 95.92 54578.45 88888.00 2015-11-05 18:33:26.125 309 12463.48 95.95 54578.45 88888.00 2015-11-05 18:33:26.250 309 12463.52 95.97 54578.47 88888.00 2015-11-05 18:33:26.375 309 12463.50 95.97 54578.45 88888.00 2015-11-05 18:33:26.500 309 12463.48 96.00 54578.43 88888.00 2015-11-05 18:33:26.625 309 12463.52 96.03 54578.45 88888.00 2015-11-05 18:33:26.750 309 12463.55 96.03 54578.45 88888.00 2015-11-05 18:33:26.875 309 12463.58 96.03 54578.45 88888.00 2015-11-05 18:33:27.000 309 12463.60 96.05 54578.43 88888.00 2015-11-05 18:33:27.125 309 12463.60 96.05 54578.43 88888.00 2015-11-05 18:33:27.250 309 12463.58 96.08 54578.45 88888.00 2015-11-05 18:33:27.375 309 12463.62 96.15 54578.43 88888.00 2015-11-05 18:33:27.500 309 12463.73 96.20 54578.43 88888.00 2015-11-05 18:33:27.625 309 12463.75 96.15 54578.40 88888.00 2015-11-05 18:33:27.750 309 12463.80 96.15 54578.38 88888.00 2015-11-05 18:33:27.875 309 12463.77 96.20 54578.38 88888.00 2015-11-05 18:33:28.000 309 12463.80 96.20 54578.38 88888.00 2015-11-05 18:33:28.125 309 12463.88 96.20 54578.35 88888.00 2015-11-05 18:33:28.250 309 12463.95 96.20 54578.32 88888.00 2015-11-05 18:33:28.375 309 12464.00 96.22 54578.32 88888.00 2015-11-05 18:33:28.500 309 12464.00 96.28 54578.30 88888.00 2015-11-05 18:33:28.625 309 12464.02 96.28 54578.30 88888.00 2015-11-05 18:33:28.750 309 12464.05 96.28 54578.30 88888.00 2015-11-05 18:33:28.875 309 12464.08 96.28 54578.25 88888.00 2015-11-05 18:33:29.000 309 12464.02 96.33 54578.25 88888.00 2015-11-05 18:33:29.125 309 12464.05 96.40 54578.28 88888.00 2015-11-05 18:33:29.250 309 12464.12 96.40 54578.25 88888.00 2015-11-05 18:33:29.375 309 12464.20 96.40 54578.22 88888.00 2015-11-05 18:33:29.500 309 12464.27 96.42 54578.22 88888.00 2015-11-05 18:33:29.625 309 12464.30 96.47 54578.20 88888.00 2015-11-05 18:33:29.750 309 12464.30 96.45 54578.18 88888.00 2015-11-05 18:33:29.875 309 12464.35 96.45 54578.20 88888.00 2015-11-05 18:33:30.000 309 12464.33 96.45 54578.20 88888.00 2015-11-05 18:33:30.125 309 12464.33 96.47 54578.20 88888.00 2015-11-05 18:33:30.250 309 12464.40 96.53 54578.18 88888.00 2015-11-05 18:33:30.375 309 12464.45 96.53 54578.18 88888.00 2015-11-05 18:33:30.500 309 12464.45 96.55 54578.20 88888.00 2015-11-05 18:33:30.625 309 12464.48 96.58 54578.20 88888.00 2015-11-05 18:33:30.750 309 12464.52 96.62 54578.15 88888.00 2015-11-05 18:33:30.875 309 12464.55 96.62 54578.15 88888.00 2015-11-05 18:33:31.000 309 12464.58 96.60 54578.15 88888.00 2015-11-05 18:33:31.125 309 12464.52 96.60 54578.12 88888.00 2015-11-05 18:33:31.250 309 12464.58 96.65 54578.10 88888.00 2015-11-05 18:33:31.375 309 12464.70 96.65 54578.07 88888.00 2015-11-05 18:33:31.500 309 12464.73 96.62 54578.07 88888.00 2015-11-05 18:33:31.625 309 12464.67 96.65 54578.10 88888.00 2015-11-05 18:33:31.750 309 12464.65 96.70 54578.10 88888.00 2015-11-05 18:33:31.875 309 12464.70 96.75 54578.10 88888.00 2015-11-05 18:33:32.000 309 12464.73 96.78 54578.10 88888.00 2015-11-05 18:33:32.125 309 12464.73 96.75 54578.07 88888.00 2015-11-05 18:33:32.250 309 12464.67 96.78 54578.07 88888.00 2015-11-05 18:33:32.375 309 12464.65 96.83 54578.07 88888.00 2015-11-05 18:33:32.500 309 12464.70 96.83 54578.07 88888.00 2015-11-05 18:33:32.625 309 12464.80 96.80 54578.05 88888.00 2015-11-05 18:33:32.750 309 12464.88 96.83 54578.05 88888.00 2015-11-05 18:33:32.875 309 12464.90 96.88 54578.03 88888.00 2015-11-05 18:33:33.000 309 12464.85 96.88 54578.05 88888.00 2015-11-05 18:33:33.125 309 12464.80 96.88 54578.07 88888.00 2015-11-05 18:33:33.250 309 12464.77 96.92 54578.05 88888.00 2015-11-05 18:33:33.375 309 12464.88 96.97 54578.05 88888.00 2015-11-05 18:33:33.500 309 12464.92 96.95 54578.03 88888.00 2015-11-05 18:33:33.625 309 12464.90 96.97 54578.03 88888.00 2015-11-05 18:33:33.750 309 12464.90 97.00 54578.03 88888.00 2015-11-05 18:33:33.875 309 12464.95 97.03 54578.03 88888.00 2015-11-05 18:33:34.000 309 12464.98 97.05 54578.03 88888.00 2015-11-05 18:33:34.125 309 12464.92 97.08 54578.03 88888.00 2015-11-05 18:33:34.250 309 12464.90 97.08 54578.05 88888.00 2015-11-05 18:33:34.375 309 12464.95 97.10 54578.03 88888.00 2015-11-05 18:33:34.500 309 12465.00 97.10 54578.00 88888.00 2015-11-05 18:33:34.625 309 12465.00 97.10 54578.03 88888.00 2015-11-05 18:33:34.750 309 12465.02 97.15 54578.03 88888.00 2015-11-05 18:33:34.875 309 12465.05 97.15 54578.05 88888.00 2015-11-05 18:33:35.000 309 12465.00 97.17 54578.03 88888.00 2015-11-05 18:33:35.125 309 12465.02 97.12 54578.00 88888.00 2015-11-05 18:33:35.250 309 12465.08 97.17 54578.03 88888.00 2015-11-05 18:33:35.375 309 12465.12 97.17 54578.03 88888.00 2015-11-05 18:33:35.500 309 12465.12 97.15 54578.03 88888.00 2015-11-05 18:33:35.625 309 12465.10 97.17 54578.05 88888.00 2015-11-05 18:33:35.750 309 12465.02 97.20 54578.05 88888.00 2015-11-05 18:33:35.875 309 12465.02 97.17 54578.07 88888.00 2015-11-05 18:33:36.000 309 12465.02 97.15 54578.05 88888.00 2015-11-05 18:33:36.125 309 12465.02 97.15 54578.07 88888.00 2015-11-05 18:33:36.250 309 12465.00 97.15 54578.05 88888.00 2015-11-05 18:33:36.375 309 12465.05 97.20 54578.03 88888.00 2015-11-05 18:33:36.500 309 12465.05 97.20 54578.03 88888.00 2015-11-05 18:33:36.625 309 12465.02 97.17 54578.00 88888.00 2015-11-05 18:33:36.750 309 12465.00 97.17 54578.03 88888.00 2015-11-05 18:33:36.875 309 12465.05 97.12 54578.03 88888.00 2015-11-05 18:33:37.000 309 12465.12 97.12 54578.05 88888.00 2015-11-05 18:33:37.125 309 12465.12 97.15 54578.07 88888.00 2015-11-05 18:33:37.250 309 12465.08 97.17 54578.10 88888.00 2015-11-05 18:33:37.375 309 12465.10 97.17 54578.07 88888.00 2015-11-05 18:33:37.500 309 12465.05 97.20 54578.07 88888.00 2015-11-05 18:33:37.625 309 12465.05 97.17 54578.07 88888.00 2015-11-05 18:33:37.750 309 12465.08 97.17 54578.10 88888.00 2015-11-05 18:33:37.875 309 12465.10 97.20 54578.07 88888.00 2015-11-05 18:33:38.000 309 12465.08 97.17 54578.10 88888.00 2015-11-05 18:33:38.125 309 12465.05 97.15 54578.10 88888.00 2015-11-05 18:33:38.250 309 12465.00 97.12 54578.12 88888.00 2015-11-05 18:33:38.375 309 12465.00 97.17 54578.12 88888.00 2015-11-05 18:33:38.500 309 12465.00 97.15 54578.10 88888.00 2015-11-05 18:33:38.625 309 12465.02 97.17 54578.10 88888.00 2015-11-05 18:33:38.750 309 12465.00 97.20 54578.12 88888.00 2015-11-05 18:33:38.875 309 12464.98 97.15 54578.12 88888.00 2015-11-05 18:33:39.000 309 12464.92 97.17 54578.12 88888.00 2015-11-05 18:33:39.125 309 12464.95 97.17 54578.12 88888.00 2015-11-05 18:33:39.250 309 12464.95 97.17 54578.12 88888.00 2015-11-05 18:33:39.375 309 12465.00 97.20 54578.15 88888.00 2015-11-05 18:33:39.500 309 12465.02 97.17 54578.18 88888.00 2015-11-05 18:33:39.625 309 12465.05 97.17 54578.18 88888.00 2015-11-05 18:33:39.750 309 12465.08 97.15 54578.20 88888.00 2015-11-05 18:33:39.875 309 12465.05 97.12 54578.22 88888.00 2015-11-05 18:33:40.000 309 12464.98 97.12 54578.20 88888.00 2015-11-05 18:33:40.125 309 12464.95 97.10 54578.20 88888.00 2015-11-05 18:33:40.250 309 12464.98 97.08 54578.22 88888.00 2015-11-05 18:33:40.375 309 12465.00 97.05 54578.20 88888.00 2015-11-05 18:33:40.500 309 12465.00 97.05 54578.22 88888.00 2015-11-05 18:33:40.625 309 12464.92 97.03 54578.25 88888.00 2015-11-05 18:33:40.750 309 12464.92 97.03 54578.25 88888.00 2015-11-05 18:33:40.875 309 12464.92 97.05 54578.25 88888.00 2015-11-05 18:33:41.000 309 12464.88 97.05 54578.25 88888.00 2015-11-05 18:33:41.125 309 12464.83 97.00 54578.28 88888.00 2015-11-05 18:33:41.250 309 12464.77 96.97 54578.30 88888.00 2015-11-05 18:33:41.375 309 12464.88 96.97 54578.28 88888.00 2015-11-05 18:33:41.500 309 12464.90 96.95 54578.28 88888.00 2015-11-05 18:33:41.625 309 12464.85 96.95 54578.32 88888.00 2015-11-05 18:33:41.750 309 12464.83 96.92 54578.32 88888.00 2015-11-05 18:33:41.875 309 12464.88 96.90 54578.32 88888.00 2015-11-05 18:33:42.000 309 12464.98 96.90 54578.32 88888.00 2015-11-05 18:33:42.125 309 12464.95 96.88 54578.35 88888.00 2015-11-05 18:33:42.250 309 12464.85 96.88 54578.32 88888.00 2015-11-05 18:33:42.375 309 12464.85 96.90 54578.32 88888.00 2015-11-05 18:33:42.500 309 12464.83 96.88 54578.32 88888.00 2015-11-05 18:33:42.625 309 12464.85 96.85 54578.38 88888.00 2015-11-05 18:33:42.750 309 12464.83 96.85 54578.38 88888.00 2015-11-05 18:33:42.875 309 12464.80 96.85 54578.38 88888.00 2015-11-05 18:33:43.000 309 12464.85 96.85 54578.35 88888.00 2015-11-05 18:33:43.125 309 12464.83 96.80 54578.38 88888.00 2015-11-05 18:33:43.250 309 12464.83 96.80 54578.40 88888.00 2015-11-05 18:33:43.375 309 12464.85 96.83 54578.38 88888.00 2015-11-05 18:33:43.500 309 12464.88 96.80 54578.38 88888.00 2015-11-05 18:33:43.625 309 12464.90 96.72 54578.38 88888.00 2015-11-05 18:33:43.750 309 12464.90 96.67 54578.38 88888.00 2015-11-05 18:33:43.875 309 12464.88 96.65 54578.35 88888.00 2015-11-05 18:33:44.000 309 12464.88 96.70 54578.38 88888.00 2015-11-05 18:33:44.125 309 12464.90 96.67 54578.40 88888.00 2015-11-05 18:33:44.250 309 12464.85 96.62 54578.38 88888.00 2015-11-05 18:33:44.375 309 12464.80 96.65 54578.40 88888.00 2015-11-05 18:33:44.500 309 12464.80 96.62 54578.40 88888.00 2015-11-05 18:33:44.625 309 12464.88 96.62 54578.40 88888.00 2015-11-05 18:33:44.750 309 12464.85 96.60 54578.40 88888.00 2015-11-05 18:33:44.875 309 12464.83 96.62 54578.40 88888.00 2015-11-05 18:33:45.000 309 12464.80 96.62 54578.38 88888.00 2015-11-05 18:33:45.125 309 12464.77 96.62 54578.43 88888.00 2015-11-05 18:33:45.250 309 12464.77 96.58 54578.45 88888.00 2015-11-05 18:33:45.375 309 12464.83 96.53 54578.45 88888.00 2015-11-05 18:33:45.500 309 12464.83 96.47 54578.43 88888.00 2015-11-05 18:33:45.625 309 12464.83 96.50 54578.43 88888.00 2015-11-05 18:33:45.750 309 12464.83 96.50 54578.45 88888.00 2015-11-05 18:33:45.875 309 12464.80 96.50 54578.43 88888.00 2015-11-05 18:33:46.000 309 12464.80 96.45 54578.43 88888.00 2015-11-05 18:33:46.125 309 12464.77 96.47 54578.45 88888.00 2015-11-05 18:33:46.250 309 12464.73 96.45 54578.47 88888.00 2015-11-05 18:33:46.375 309 12464.75 96.42 54578.47 88888.00 2015-11-05 18:33:46.500 309 12464.73 96.45 54578.47 88888.00 2015-11-05 18:33:46.625 309 12464.77 96.45 54578.45 88888.00 2015-11-05 18:33:46.750 309 12464.73 96.42 54578.47 88888.00 2015-11-05 18:33:46.875 309 12464.75 96.45 54578.50 88888.00 2015-11-05 18:33:47.000 309 12464.85 96.42 54578.47 88888.00 2015-11-05 18:33:47.125 309 12464.92 96.45 54578.47 88888.00 2015-11-05 18:33:47.250 309 12464.92 96.42 54578.50 88888.00 2015-11-05 18:33:47.375 309 12464.83 96.40 54578.50 88888.00 2015-11-05 18:33:47.500 309 12464.83 96.38 54578.50 88888.00 2015-11-05 18:33:47.625 309 12464.83 96.38 54578.50 88888.00 2015-11-05 18:33:47.750 309 12464.80 96.38 54578.47 88888.00 2015-11-05 18:33:47.875 309 12464.80 96.35 54578.50 88888.00 2015-11-05 18:33:48.000 309 12464.85 96.35 54578.50 88888.00 2015-11-05 18:33:48.125 309 12464.85 96.28 54578.50 88888.00 2015-11-05 18:33:48.250 309 12464.80 96.28 54578.47 88888.00 2015-11-05 18:33:48.375 309 12464.83 96.30 54578.47 88888.00 2015-11-05 18:33:48.500 309 12464.85 96.33 54578.50 88888.00 2015-11-05 18:33:48.625 309 12464.95 96.35 54578.53 88888.00 2015-11-05 18:33:48.750 309 12464.92 96.33 54578.50 88888.00 2015-11-05 18:33:48.875 309 12464.88 96.28 54578.50 88888.00 2015-11-05 18:33:49.000 309 12464.88 96.28 54578.50 88888.00 2015-11-05 18:33:49.125 309 12464.92 96.28 54578.50 88888.00 2015-11-05 18:33:49.250 309 12464.85 96.30 54578.47 88888.00 2015-11-05 18:33:49.375 309 12464.83 96.30 54578.47 88888.00 2015-11-05 18:33:49.500 309 12464.85 96.30 54578.47 88888.00 2015-11-05 18:33:49.625 309 12464.92 96.30 54578.47 88888.00 2015-11-05 18:33:49.750 309 12464.90 96.30 54578.50 88888.00 2015-11-05 18:33:49.875 309 12464.90 96.30 54578.50 88888.00 2015-11-05 18:33:50.000 309 12464.92 96.30 54578.50 88888.00 2015-11-05 18:33:50.125 309 12464.90 96.30 54578.50 88888.00 2015-11-05 18:33:50.250 309 12464.85 96.28 54578.50 88888.00 2015-11-05 18:33:50.375 309 12464.90 96.33 54578.50 88888.00 2015-11-05 18:33:50.500 309 12464.90 96.30 54578.50 88888.00 2015-11-05 18:33:50.625 309 12464.90 96.30 54578.50 88888.00 2015-11-05 18:33:50.750 309 12464.92 96.30 54578.53 88888.00 2015-11-05 18:33:50.875 309 12465.00 96.30 54578.50 88888.00 2015-11-05 18:33:51.000 309 12465.02 96.22 54578.47 88888.00 2015-11-05 18:33:51.125 309 12465.02 96.20 54578.47 88888.00 2015-11-05 18:33:51.250 309 12464.98 96.17 54578.50 88888.00 2015-11-05 18:33:51.375 309 12465.00 96.22 54578.50 88888.00 2015-11-05 18:33:51.500 309 12464.95 96.22 54578.47 88888.00 2015-11-05 18:33:51.625 309 12464.98 96.17 54578.50 88888.00 2015-11-05 18:33:51.750 309 12465.02 96.17 54578.47 88888.00 2015-11-05 18:33:51.875 309 12465.05 96.12 54578.47 88888.00 2015-11-05 18:33:52.000 309 12465.08 96.10 54578.47 88888.00 2015-11-05 18:33:52.125 309 12465.05 96.10 54578.50 88888.00 2015-11-05 18:33:52.250 309 12465.02 96.12 54578.53 88888.00 2015-11-05 18:33:52.375 309 12465.00 96.12 54578.47 88888.00 2015-11-05 18:33:52.500 309 12465.00 96.15 54578.47 88888.00 2015-11-05 18:33:52.625 309 12465.08 96.22 54578.50 88888.00 2015-11-05 18:33:52.750 309 12465.05 96.22 54578.50 88888.00 2015-11-05 18:33:52.875 309 12465.05 96.25 54578.50 88888.00 2015-11-05 18:33:53.000 309 12465.02 96.20 54578.47 88888.00 2015-11-05 18:33:53.125 309 12464.92 96.17 54578.47 88888.00 2015-11-05 18:33:53.250 309 12464.90 96.17 54578.47 88888.00 2015-11-05 18:33:53.375 309 12464.98 96.20 54578.47 88888.00 2015-11-05 18:33:53.500 309 12464.95 96.17 54578.47 88888.00 2015-11-05 18:33:53.625 309 12464.90 96.15 54578.45 88888.00 2015-11-05 18:33:53.750 309 12464.85 96.17 54578.47 88888.00 2015-11-05 18:33:53.875 309 12464.92 96.22 54578.47 88888.00 2015-11-05 18:33:54.000 309 12465.00 96.22 54578.45 88888.00 2015-11-05 18:33:54.125 309 12464.92 96.22 54578.47 88888.00 2015-11-05 18:33:54.250 309 12464.88 96.25 54578.47 88888.00 2015-11-05 18:33:54.375 309 12464.95 96.25 54578.47 88888.00 2015-11-05 18:33:54.500 309 12465.02 96.22 54578.45 88888.00 2015-11-05 18:33:54.625 309 12465.02 96.20 54578.45 88888.00 2015-11-05 18:33:54.750 309 12465.00 96.22 54578.45 88888.00 2015-11-05 18:33:54.875 309 12465.00 96.22 54578.45 88888.00 2015-11-05 18:33:55.000 309 12465.00 96.20 54578.47 88888.00 2015-11-05 18:33:55.125 309 12465.02 96.20 54578.47 88888.00 2015-11-05 18:33:55.250 309 12465.05 96.20 54578.45 88888.00 2015-11-05 18:33:55.375 309 12465.08 96.22 54578.45 88888.00 2015-11-05 18:33:55.500 309 12465.00 96.22 54578.45 88888.00 2015-11-05 18:33:55.625 309 12464.95 96.22 54578.47 88888.00 2015-11-05 18:33:55.750 309 12464.92 96.25 54578.47 88888.00 2015-11-05 18:33:55.875 309 12464.90 96.28 54578.47 88888.00 2015-11-05 18:33:56.000 309 12464.95 96.30 54578.45 88888.00 2015-11-05 18:33:56.125 309 12464.98 96.30 54578.47 88888.00 2015-11-05 18:33:56.250 309 12464.92 96.25 54578.45 88888.00 2015-11-05 18:33:56.375 309 12464.90 96.30 54578.47 88888.00 2015-11-05 18:33:56.500 309 12464.90 96.30 54578.45 88888.00 2015-11-05 18:33:56.625 309 12464.98 96.28 54578.45 88888.00 2015-11-05 18:33:56.750 309 12464.92 96.28 54578.45 88888.00 2015-11-05 18:33:56.875 309 12464.90 96.30 54578.45 88888.00 2015-11-05 18:33:57.000 309 12464.92 96.30 54578.45 88888.00 2015-11-05 18:33:57.125 309 12464.95 96.30 54578.47 88888.00 2015-11-05 18:33:57.250 309 12464.88 96.30 54578.47 88888.00 2015-11-05 18:33:57.375 309 12464.90 96.30 54578.47 88888.00 2015-11-05 18:33:57.500 309 12464.92 96.30 54578.47 88888.00 2015-11-05 18:33:57.625 309 12464.95 96.33 54578.45 88888.00 2015-11-05 18:33:57.750 309 12464.92 96.30 54578.45 88888.00 2015-11-05 18:33:57.875 309 12464.92 96.33 54578.47 88888.00 2015-11-05 18:33:58.000 309 12464.90 96.33 54578.45 88888.00 2015-11-05 18:33:58.125 309 12464.90 96.33 54578.47 88888.00 2015-11-05 18:33:58.250 309 12464.85 96.33 54578.62 88888.00 2015-11-05 18:33:58.375 309 12464.88 96.35 54578.70 88888.00 2015-11-05 18:33:58.500 309 12464.95 96.33 54578.45 88888.00 2015-11-05 18:33:58.625 309 12464.98 96.33 54578.40 88888.00 2015-11-05 18:33:58.750 309 12465.02 96.38 54578.45 88888.00 2015-11-05 18:33:58.875 309 12465.02 96.38 54578.47 88888.00 2015-11-05 18:33:59.000 309 12464.95 96.35 54578.47 88888.00 2015-11-05 18:33:59.125 309 12464.92 96.30 54578.50 88888.00 2015-11-05 18:33:59.250 309 12464.95 96.33 54578.50 88888.00 2015-11-05 18:33:59.375 309 12465.08 96.35 54578.47 88888.00 2015-11-05 18:33:59.500 309 12465.10 96.38 54578.47 88888.00 2015-11-05 18:33:59.625 309 12465.08 96.35 54578.47 88888.00 2015-11-05 18:33:59.750 309 12465.02 96.38 54578.45 88888.00 2015-11-05 18:33:59.875 309 12465.05 96.40 54578.50 88888.00 2015-11-05 18:34:00.000 309 12465.02 96.40 54578.47 88888.00 2015-11-05 18:34:00.125 309 12464.98 96.38 54578.45 88888.00 2015-11-05 18:34:00.250 309 12464.98 96.33 54578.47 88888.00 2015-11-05 18:34:00.375 309 12465.10 96.35 54578.45 88888.00 2015-11-05 18:34:00.500 309 12465.10 96.35 54578.47 88888.00 2015-11-05 18:34:00.625 309 12465.02 96.38 54578.50 88888.00 2015-11-05 18:34:00.750 309 12465.02 96.38 54578.45 88888.00 2015-11-05 18:34:00.875 309 12465.08 96.35 54578.47 88888.00 2015-11-05 18:34:01.000 309 12465.08 96.35 54578.50 88888.00 2015-11-05 18:34:01.125 309 12465.05 96.35 54578.50 88888.00 2015-11-05 18:34:01.250 309 12465.08 96.38 54578.50 88888.00 2015-11-05 18:34:01.375 309 12465.15 96.38 54578.50 88888.00 2015-11-05 18:34:01.500 309 12465.10 96.40 54578.53 88888.00 2015-11-05 18:34:01.625 309 12465.10 96.40 54578.50 88888.00 2015-11-05 18:34:01.750 309 12465.10 96.40 54578.50 88888.00 2015-11-05 18:34:01.875 309 12465.05 96.35 54578.47 88888.00 2015-11-05 18:34:02.000 309 12465.02 96.35 54578.47 88888.00 2015-11-05 18:34:02.125 309 12465.12 96.38 54578.50 88888.00 2015-11-05 18:34:02.250 309 12465.12 96.33 54578.53 88888.00 2015-11-05 18:34:02.375 309 12465.12 96.30 54578.50 88888.00 2015-11-05 18:34:02.500 309 12465.12 96.30 54578.50 88888.00 2015-11-05 18:34:02.625 309 12465.17 96.33 54578.50 88888.00 2015-11-05 18:34:02.750 309 12465.23 96.30 54578.47 88888.00 2015-11-05 18:34:02.875 309 12465.20 96.25 54578.50 88888.00 2015-11-05 18:34:03.000 309 12465.23 96.25 54578.50 88888.00 2015-11-05 18:34:03.125 309 12465.23 96.28 54578.53 88888.00 2015-11-05 18:34:03.250 309 12465.23 96.25 54578.53 88888.00 2015-11-05 18:34:03.375 309 12465.27 96.28 54578.53 88888.00 2015-11-05 18:34:03.500 309 12465.30 96.28 54578.53 88888.00 2015-11-05 18:34:03.625 309 12465.27 96.28 54578.55 88888.00 2015-11-05 18:34:03.750 309 12465.23 96.25 54578.55 88888.00 2015-11-05 18:34:03.875 309 12465.23 96.20 54578.53 88888.00 2015-11-05 18:34:04.000 309 12465.25 96.20 54578.50 88888.00 2015-11-05 18:34:04.125 309 12465.25 96.20 54578.55 88888.00 2015-11-05 18:34:04.250 309 12465.25 96.17 54578.55 88888.00 2015-11-05 18:34:04.375 309 12465.30 96.17 54578.55 88888.00 2015-11-05 18:34:04.500 309 12465.30 96.15 54578.55 88888.00 2015-11-05 18:34:04.625 309 12465.33 96.12 54578.57 88888.00 2015-11-05 18:34:04.750 309 12465.38 96.17 54578.55 88888.00 2015-11-05 18:34:04.875 309 12465.42 96.15 54578.53 88888.00 2015-11-05 18:34:05.000 309 12465.48 96.12 54578.50 88888.00 2015-11-05 18:34:05.125 309 12465.42 96.15 54578.55 88888.00 2015-11-05 18:34:05.250 309 12465.35 96.12 54578.57 88888.00 2015-11-05 18:34:05.375 309 12465.38 96.08 54578.57 88888.00 2015-11-05 18:34:05.500 309 12465.40 96.03 54578.55 88888.00 2015-11-05 18:34:05.625 309 12465.33 96.00 54578.55 88888.00 2015-11-05 18:34:05.750 309 12465.33 96.03 54578.57 88888.00 2015-11-05 18:34:05.875 309 12465.33 96.03 54578.60 88888.00 2015-11-05 18:34:06.000 309 12465.38 96.03 54578.57 88888.00 2015-11-05 18:34:06.125 309 12465.40 96.00 54578.57 88888.00 2015-11-05 18:34:06.250 309 12465.38 95.95 54578.57 88888.00 2015-11-05 18:34:06.375 309 12465.35 95.95 54578.57 88888.00 2015-11-05 18:34:06.500 309 12465.30 95.88 54578.60 88888.00 2015-11-05 18:34:06.625 309 12465.33 95.80 54578.57 88888.00 2015-11-05 18:34:06.750 309 12465.38 95.83 54578.57 88888.00 2015-11-05 18:34:06.875 309 12465.38 95.83 54578.60 88888.00 2015-11-05 18:34:07.000 309 12465.35 95.78 54578.57 88888.00 2015-11-05 18:34:07.125 309 12465.33 95.78 54578.57 88888.00 2015-11-05 18:34:07.250 309 12465.25 95.72 54578.60 88888.00 2015-11-05 18:34:07.375 309 12465.27 95.75 54578.60 88888.00 2015-11-05 18:34:07.500 309 12465.30 95.70 54578.62 88888.00 2015-11-05 18:34:07.625 309 12465.30 95.67 54578.60 88888.00 2015-11-05 18:34:07.750 309 12465.35 95.67 54578.60 88888.00 2015-11-05 18:34:07.875 309 12465.40 95.65 54578.62 88888.00 2015-11-05 18:34:08.000 309 12465.42 95.62 54578.62 88888.00 2015-11-05 18:34:08.125 309 12465.38 95.60 54578.62 88888.00 2015-11-05 18:34:08.250 309 12465.30 95.55 54578.65 88888.00 2015-11-05 18:34:08.375 309 12465.30 95.53 54578.65 88888.00 2015-11-05 18:34:08.500 309 12465.30 95.53 54578.62 88888.00 2015-11-05 18:34:08.625 309 12465.30 95.50 54578.65 88888.00 2015-11-05 18:34:08.750 309 12465.38 95.42 54578.62 88888.00 2015-11-05 18:34:08.875 309 12465.38 95.38 54578.65 88888.00 2015-11-05 18:34:09.000 309 12465.40 95.45 54578.65 88888.00 2015-11-05 18:34:09.125 309 12465.42 95.47 54578.68 88888.00 2015-11-05 18:34:09.250 309 12465.40 95.40 54578.68 88888.00 2015-11-05 18:34:09.375 309 12465.45 95.38 54578.70 88888.00 2015-11-05 18:34:09.500 309 12465.40 95.40 54578.68 88888.00 2015-11-05 18:34:09.625 309 12465.33 95.47 54578.70 88888.00 2015-11-05 18:34:09.750 309 12465.35 95.53 54578.70 88888.00 2015-11-05 18:34:09.875 309 12465.40 95.50 54578.70 88888.00 2015-11-05 18:34:10.000 309 12465.38 95.42 54578.68 88888.00 2015-11-05 18:34:10.125 309 12465.35 95.33 54578.68 88888.00 2015-11-05 18:34:10.250 309 12465.33 95.28 54578.70 88888.00 2015-11-05 18:34:10.375 309 12465.35 95.28 54578.68 88888.00 2015-11-05 18:34:10.500 309 12465.35 95.22 54578.68 88888.00 2015-11-05 18:34:10.625 309 12465.33 95.20 54578.68 88888.00 2015-11-05 18:34:10.750 309 12465.35 95.20 54578.65 88888.00 2015-11-05 18:34:10.875 309 12465.33 95.17 54578.65 88888.00 2015-11-05 18:34:11.000 309 12465.25 95.15 54578.62 88888.00 2015-11-05 18:34:11.125 309 12465.23 95.15 54578.68 88888.00 2015-11-05 18:34:11.250 309 12465.23 95.12 54578.68 88888.00 2015-11-05 18:34:11.375 309 12465.25 95.12 54578.70 88888.00 2015-11-05 18:34:11.500 309 12465.20 95.05 54578.70 88888.00 2015-11-05 18:34:11.625 309 12465.20 95.05 54578.70 88888.00 2015-11-05 18:34:11.750 309 12465.23 95.10 54578.68 88888.00 2015-11-05 18:34:11.875 309 12465.23 95.15 54578.70 88888.00 2015-11-05 18:34:12.000 309 12465.20 95.17 54578.68 88888.00 2015-11-05 18:34:12.125 309 12465.15 95.17 54578.70 88888.00 2015-11-05 18:34:12.250 309 12465.12 95.10 54578.70 88888.00 2015-11-05 18:34:12.375 309 12465.15 95.05 54578.72 88888.00 2015-11-05 18:34:12.500 309 12465.12 95.03 54578.70 88888.00 2015-11-05 18:34:12.625 309 12465.12 95.05 54578.68 88888.00 2015-11-05 18:34:12.750 309 12465.12 95.05 54578.68 88888.00 2015-11-05 18:34:12.875 309 12465.17 95.00 54578.70 88888.00 2015-11-05 18:34:13.000 309 12465.15 94.97 54578.70 88888.00 2015-11-05 18:34:13.125 309 12465.08 94.95 54578.72 88888.00 2015-11-05 18:34:13.250 309 12465.00 94.88 54578.72 88888.00 2015-11-05 18:34:13.375 309 12465.00 94.88 54578.72 88888.00 2015-11-05 18:34:13.500 309 12464.98 94.88 54578.75 88888.00 2015-11-05 18:34:13.625 309 12464.92 94.90 54578.72 88888.00 2015-11-05 18:34:13.750 309 12464.88 94.92 54578.75 88888.00 2015-11-05 18:34:13.875 309 12464.88 94.90 54578.72 88888.00 2015-11-05 18:34:14.000 309 12464.92 94.92 54578.72 88888.00 2015-11-05 18:34:14.125 309 12464.92 94.88 54578.72 88888.00 2015-11-05 18:34:14.250 309 12464.85 94.83 54578.72 88888.00 2015-11-05 18:34:14.375 309 12464.83 94.85 54578.72 88888.00 2015-11-05 18:34:14.500 309 12464.77 94.85 54578.75 88888.00 2015-11-05 18:34:14.625 309 12464.73 94.85 54578.72 88888.00 2015-11-05 18:34:14.750 309 12464.70 94.85 54578.75 88888.00 2015-11-05 18:34:14.875 309 12464.65 94.88 54578.75 88888.00 2015-11-05 18:34:15.000 309 12464.70 94.85 54578.75 88888.00 2015-11-05 18:34:15.125 309 12464.73 94.88 54578.75 88888.00 2015-11-05 18:34:15.250 309 12464.70 94.90 54578.78 88888.00 2015-11-05 18:34:15.375 309 12464.67 94.88 54578.75 88888.00 2015-11-05 18:34:15.500 309 12464.60 94.88 54578.72 88888.00 2015-11-05 18:34:15.625 309 12464.60 94.85 54578.72 88888.00 2015-11-05 18:34:15.750 309 12464.60 94.90 54578.75 88888.00 2015-11-05 18:34:15.875 309 12464.60 94.92 54578.78 88888.00 2015-11-05 18:34:16.000 309 12464.55 94.95 54578.78 88888.00 2015-11-05 18:34:16.125 309 12464.48 94.95 54578.78 88888.00 2015-11-05 18:34:16.250 309 12464.42 94.92 54578.75 88888.00 2015-11-05 18:34:16.375 309 12464.45 94.95 54578.75 88888.00 2015-11-05 18:34:16.500 309 12464.48 94.95 54578.75 88888.00 2015-11-05 18:34:16.625 309 12464.40 94.92 54578.75 88888.00 2015-11-05 18:34:16.750 309 12464.38 94.92 54578.75 88888.00 2015-11-05 18:34:16.875 309 12464.42 95.00 54578.75 88888.00 2015-11-05 18:34:17.000 309 12464.45 95.00 54578.78 88888.00 2015-11-05 18:34:17.125 309 12464.40 94.97 54578.78 88888.00 2015-11-05 18:34:17.250 309 12464.38 94.92 54578.75 88888.00 2015-11-05 18:34:17.375 309 12464.38 94.90 54578.75 88888.00 2015-11-05 18:34:17.500 309 12464.30 94.90 54578.75 88888.00 2015-11-05 18:34:17.625 309 12464.23 94.90 54578.75 88888.00 2015-11-05 18:34:17.750 309 12464.23 94.92 54578.75 88888.00 2015-11-05 18:34:17.875 309 12464.23 94.92 54578.75 88888.00 2015-11-05 18:34:18.000 309 12464.20 94.92 54578.72 88888.00 2015-11-05 18:34:18.125 309 12464.17 94.90 54578.72 88888.00 2015-11-05 18:34:18.250 309 12464.17 94.90 54578.75 88888.00 2015-11-05 18:34:18.375 309 12464.15 94.92 54578.78 88888.00 2015-11-05 18:34:18.500 309 12464.08 94.92 54578.75 88888.00 2015-11-05 18:34:18.625 309 12464.02 94.90 54578.75 88888.00 2015-11-05 18:34:18.750 309 12464.00 94.92 54578.75 88888.00 2015-11-05 18:34:18.875 309 12463.95 94.92 54578.75 88888.00 2015-11-05 18:34:19.000 309 12463.95 94.90 54578.72 88888.00 2015-11-05 18:34:19.125 309 12463.95 94.95 54578.75 88888.00 2015-11-05 18:34:19.250 309 12463.88 94.95 54578.75 88888.00 2015-11-05 18:34:19.375 309 12463.88 94.95 54578.70 88888.00 2015-11-05 18:34:19.500 309 12463.88 94.90 54578.70 88888.00 2015-11-05 18:34:19.625 309 12463.90 94.90 54578.72 88888.00 2015-11-05 18:34:19.750 309 12463.90 94.92 54578.75 88888.00 2015-11-05 18:34:19.875 309 12463.92 94.95 54578.75 88888.00 2015-11-05 18:34:20.000 309 12463.90 95.00 54578.72 88888.00 2015-11-05 18:34:20.125 309 12463.83 95.00 54578.75 88888.00 2015-11-05 18:34:20.250 309 12463.80 94.95 54578.75 88888.00 2015-11-05 18:34:20.375 309 12463.83 94.95 54578.75 88888.00 2015-11-05 18:34:20.500 309 12463.80 95.00 54578.75 88888.00 2015-11-05 18:34:20.625 309 12463.77 94.97 54578.72 88888.00 2015-11-05 18:34:20.750 309 12463.85 94.97 54578.72 88888.00 2015-11-05 18:34:20.875 309 12463.85 94.97 54578.70 88888.00 2015-11-05 18:34:21.000 309 12463.85 95.03 54578.70 88888.00 2015-11-05 18:34:21.125 309 12463.80 95.00 54578.70 88888.00 2015-11-05 18:34:21.250 309 12463.70 95.00 54578.68 88888.00 2015-11-05 18:34:21.375 309 12463.73 95.03 54578.65 88888.00 2015-11-05 18:34:21.500 309 12463.75 95.08 54578.70 88888.00 2015-11-05 18:34:21.625 309 12463.83 95.10 54578.72 88888.00 2015-11-05 18:34:21.750 309 12463.83 95.08 54578.72 88888.00 2015-11-05 18:34:21.875 309 12463.75 95.08 54578.70 88888.00 2015-11-05 18:34:22.000 309 12463.70 95.10 54578.72 88888.00 2015-11-05 18:34:22.125 309 12463.70 95.12 54578.72 88888.00 2015-11-05 18:34:22.250 309 12463.73 95.10 54578.70 88888.00 2015-11-05 18:34:22.375 309 12463.75 95.12 54578.65 88888.00 2015-11-05 18:34:22.500 309 12463.75 95.15 54578.68 88888.00 2015-11-05 18:34:22.625 309 12463.73 95.17 54578.68 88888.00 2015-11-05 18:34:22.750 309 12463.73 95.20 54578.72 88888.00 2015-11-05 18:34:22.875 309 12463.75 95.20 54578.72 88888.00 2015-11-05 18:34:23.000 309 12463.77 95.20 54578.70 88888.00 2015-11-05 18:34:23.125 309 12463.75 95.22 54578.72 88888.00 2015-11-05 18:34:23.250 309 12463.65 95.25 54578.72 88888.00 2015-11-05 18:34:23.375 309 12463.62 95.25 54578.72 88888.00 2015-11-05 18:34:23.500 309 12463.70 95.30 54578.72 88888.00 2015-11-05 18:34:23.625 309 12463.67 95.35 54578.72 88888.00 2015-11-05 18:34:23.750 309 12463.62 95.38 54578.72 88888.00 2015-11-05 18:34:23.875 309 12463.60 95.40 54578.70 88888.00 2015-11-05 18:34:24.000 309 12463.62 95.42 54578.70 88888.00 2015-11-05 18:34:24.125 309 12463.67 95.45 54578.72 88888.00 2015-11-05 18:34:24.250 309 12463.70 95.45 54578.75 88888.00 2015-11-05 18:34:24.375 309 12463.75 95.50 54578.72 88888.00 2015-11-05 18:34:24.500 309 12463.77 95.50 54578.72 88888.00 2015-11-05 18:34:24.625 309 12463.73 95.53 54578.68 88888.00 2015-11-05 18:34:24.750 309 12463.70 95.58 54578.68 88888.00 2015-11-05 18:34:24.875 309 12463.67 95.55 54578.70 88888.00 2015-11-05 18:34:25.000 309 12463.65 95.58 54578.70 88888.00 2015-11-05 18:34:25.125 309 12463.67 95.60 54578.70 88888.00 2015-11-05 18:34:25.250 309 12463.70 95.62 54578.72 88888.00 2015-11-05 18:34:25.375 309 12463.73 95.60 54578.70 88888.00 2015-11-05 18:34:25.500 309 12463.65 95.55 54578.68 88888.00 2015-11-05 18:34:25.625 309 12463.67 95.55 54578.68 88888.00 2015-11-05 18:34:25.750 309 12463.70 95.58 54578.68 88888.00 2015-11-05 18:34:25.875 309 12463.70 95.53 54578.68 88888.00 2015-11-05 18:34:26.000 309 12463.73 95.55 54578.65 88888.00 2015-11-05 18:34:26.125 309 12463.80 95.55 54578.68 88888.00 2015-11-05 18:34:26.250 309 12463.77 95.50 54578.68 88888.00 2015-11-05 18:34:26.375 309 12463.73 95.47 54578.70 88888.00 2015-11-05 18:34:26.500 309 12463.80 95.47 54578.68 88888.00 2015-11-05 18:34:26.625 309 12463.85 95.45 54578.65 88888.00 2015-11-05 18:34:26.750 309 12463.80 95.47 54578.68 88888.00 2015-11-05 18:34:26.875 309 12463.80 95.55 54578.70 88888.00 2015-11-05 18:34:27.000 309 12463.85 95.58 54578.65 88888.00 2015-11-05 18:34:27.125 309 12463.83 95.58 54578.65 88888.00 2015-11-05 18:34:27.250 309 12463.73 95.53 54578.62 88888.00 2015-11-05 18:34:27.375 309 12463.70 95.50 54578.62 88888.00 2015-11-05 18:34:27.500 309 12463.77 95.50 54578.62 88888.00 2015-11-05 18:34:27.625 309 12463.83 95.53 54578.62 88888.00 2015-11-05 18:34:27.750 309 12463.85 95.58 54578.62 88888.00 2015-11-05 18:34:27.875 309 12463.88 95.60 54578.62 88888.00 2015-11-05 18:34:28.000 309 12463.90 95.58 54578.60 88888.00 2015-11-05 18:34:28.125 309 12463.88 95.58 54578.60 88888.00 2015-11-05 18:34:28.250 309 12463.92 95.55 54578.62 88888.00 2015-11-05 18:34:28.375 309 12463.95 95.55 54578.60 88888.00 2015-11-05 18:34:28.500 309 12463.90 95.53 54578.60 88888.00 2015-11-05 18:34:28.625 309 12463.92 95.53 54578.57 88888.00 2015-11-05 18:34:28.750 309 12463.95 95.53 54578.57 88888.00 2015-11-05 18:34:28.875 309 12463.92 95.47 54578.57 88888.00 2015-11-05 18:34:29.000 309 12463.95 95.53 54578.55 88888.00 2015-11-05 18:34:29.125 309 12463.95 95.60 54578.55 88888.00 2015-11-05 18:34:29.250 309 12463.90 95.58 54578.57 88888.00 2015-11-05 18:34:29.375 309 12463.98 95.58 54578.55 88888.00 2015-11-05 18:34:29.500 309 12464.00 95.55 54578.53 88888.00 2015-11-05 18:34:29.625 309 12464.00 95.58 54578.55 88888.00 2015-11-05 18:34:29.750 309 12464.02 95.58 54578.55 88888.00 2015-11-05 18:34:29.875 309 12464.00 95.60 54578.53 88888.00 2015-11-05 18:34:30.000 309 12463.98 95.58 54578.50 88888.00 2015-11-05 18:34:30.125 309 12464.00 95.58 54578.53 88888.00 2015-11-05 18:34:30.250 309 12464.02 95.58 54578.53 88888.00 2015-11-05 18:34:30.375 309 12464.05 95.58 54578.50 88888.00 2015-11-05 18:34:30.500 309 12464.10 95.55 54578.50 88888.00 2015-11-05 18:34:30.625 309 12464.15 95.53 54578.47 88888.00 2015-11-05 18:34:30.750 309 12464.15 95.53 54578.47 88888.00 2015-11-05 18:34:30.875 309 12464.12 95.58 54578.47 88888.00 2015-11-05 18:34:31.000 309 12464.12 95.62 54578.47 88888.00 2015-11-05 18:34:31.125 309 12464.15 95.58 54578.47 88888.00 2015-11-05 18:34:31.250 309 12464.20 95.55 54578.45 88888.00 2015-11-05 18:34:31.375 309 12464.27 95.58 54578.45 88888.00 2015-11-05 18:34:31.500 309 12464.25 95.60 54578.45 88888.00 2015-11-05 18:34:31.625 309 12464.23 95.58 54578.47 88888.00 2015-11-05 18:34:31.750 309 12464.25 95.60 54578.43 88888.00 2015-11-05 18:34:31.875 309 12464.30 95.65 54578.43 88888.00 2015-11-05 18:34:32.000 309 12464.40 95.67 54578.40 88888.00 2015-11-05 18:34:32.125 309 12464.42 95.65 54578.43 88888.00 2015-11-05 18:34:32.250 309 12464.35 95.65 54578.43 88888.00 2015-11-05 18:34:32.375 309 12464.33 95.65 54578.40 88888.00 2015-11-05 18:34:32.500 309 12464.30 95.62 54578.40 88888.00 2015-11-05 18:34:32.625 309 12464.33 95.62 54578.43 88888.00 2015-11-05 18:34:32.750 309 12464.33 95.60 54578.43 88888.00 2015-11-05 18:34:32.875 309 12464.30 95.58 54578.45 88888.00 2015-11-05 18:34:33.000 309 12464.33 95.58 54578.43 88888.00 2015-11-05 18:34:33.125 309 12464.38 95.60 54578.43 88888.00 2015-11-05 18:34:33.250 309 12464.35 95.55 54578.43 88888.00 2015-11-05 18:34:33.375 309 12464.33 95.58 54578.43 88888.00 2015-11-05 18:34:33.500 309 12464.35 95.53 54578.40 88888.00 2015-11-05 18:34:33.625 309 12464.42 95.53 54578.40 88888.00 2015-11-05 18:34:33.750 309 12464.50 95.55 54578.40 88888.00 2015-11-05 18:34:33.875 309 12464.55 95.53 54578.40 88888.00 2015-11-05 18:34:34.000 309 12464.50 95.50 54578.38 88888.00 2015-11-05 18:34:34.125 309 12464.48 95.45 54578.40 88888.00 2015-11-05 18:34:34.250 309 12464.50 95.42 54578.38 88888.00 2015-11-05 18:34:34.375 309 12464.52 95.42 54578.38 88888.00 2015-11-05 18:34:34.500 309 12464.48 95.38 54578.35 88888.00 2015-11-05 18:34:34.625 309 12464.52 95.38 54578.35 88888.00 2015-11-05 18:34:34.750 309 12464.60 95.35 54578.35 88888.00 2015-11-05 18:34:34.875 309 12464.62 95.35 54578.38 88888.00 2015-11-05 18:34:35.000 309 12464.62 95.30 54578.35 88888.00 2015-11-05 18:34:35.125 309 12464.67 95.30 54578.35 88888.00 2015-11-05 18:34:35.250 309 12464.70 95.30 54578.35 88888.00 2015-11-05 18:34:35.375 309 12464.70 95.28 54578.35 88888.00 2015-11-05 18:34:35.500 309 12464.73 95.25 54578.32 88888.00 2015-11-05 18:34:35.625 309 12464.67 95.28 54578.32 88888.00 2015-11-05 18:34:35.750 309 12464.65 95.30 54578.30 88888.00 2015-11-05 18:34:35.875 309 12464.65 95.33 54578.30 88888.00 2015-11-05 18:34:36.000 309 12464.65 95.28 54578.32 88888.00 2015-11-05 18:34:36.125 309 12464.67 95.25 54578.32 88888.00 2015-11-05 18:34:36.250 309 12464.60 95.22 54578.30 88888.00 2015-11-05 18:34:36.375 309 12464.70 95.22 54578.32 88888.00 2015-11-05 18:34:36.500 309 12464.75 95.22 54578.32 88888.00 2015-11-05 18:34:36.625 309 12464.73 95.30 54578.32 88888.00 2015-11-05 18:34:36.750 309 12464.77 95.28 54578.30 88888.00 2015-11-05 18:34:36.875 309 12464.83 95.25 54578.30 88888.00 2015-11-05 18:34:37.000 309 12464.80 95.22 54578.28 88888.00 2015-11-05 18:34:37.125 309 12464.77 95.20 54578.30 88888.00 2015-11-05 18:34:37.250 309 12464.80 95.22 54578.32 88888.00 2015-11-05 18:34:37.375 309 12464.85 95.22 54578.30 88888.00 2015-11-05 18:34:37.500 309 12464.85 95.17 54578.28 88888.00 2015-11-05 18:34:37.625 309 12464.80 95.15 54578.30 88888.00 2015-11-05 18:34:37.750 309 12464.83 95.15 54578.30 88888.00 2015-11-05 18:34:37.875 309 12464.85 95.17 54578.28 88888.00 2015-11-05 18:34:38.000 309 12464.80 95.17 54578.25 88888.00 2015-11-05 18:34:38.125 309 12464.85 95.17 54578.28 88888.00 2015-11-05 18:34:38.250 309 12464.83 95.17 54578.28 88888.00 2015-11-05 18:34:38.375 309 12464.83 95.20 54578.28 88888.00 2015-11-05 18:34:38.500 309 12464.80 95.17 54578.25 88888.00 2015-11-05 18:34:38.625 309 12464.83 95.15 54578.28 88888.00 2015-11-05 18:34:38.750 309 12464.85 95.15 54578.28 88888.00 2015-11-05 18:34:38.875 309 12464.85 95.15 54578.25 88888.00 2015-11-05 18:34:39.000 309 12464.85 95.17 54578.22 88888.00 2015-11-05 18:34:39.125 309 12464.88 95.17 54578.22 88888.00 2015-11-05 18:34:39.250 309 12464.88 95.12 54578.22 88888.00 2015-11-05 18:34:39.375 309 12464.88 95.10 54578.22 88888.00 2015-11-05 18:34:39.500 309 12464.85 95.05 54578.22 88888.00 2015-11-05 18:34:39.625 309 12464.88 95.05 54578.25 88888.00 2015-11-05 18:34:39.750 309 12464.90 95.08 54578.22 88888.00 2015-11-05 18:34:39.875 309 12464.90 95.12 54578.22 88888.00 2015-11-05 18:34:40.000 309 12464.90 95.08 54578.22 88888.00 2015-11-05 18:34:40.125 309 12464.90 95.10 54578.25 88888.00 2015-11-05 18:34:40.250 309 12464.98 95.08 54578.22 88888.00 2015-11-05 18:34:40.375 309 12464.95 95.10 54578.20 88888.00 2015-11-05 18:34:40.500 309 12464.88 95.10 54578.20 88888.00 2015-11-05 18:34:40.625 309 12464.83 95.10 54578.20 88888.00 2015-11-05 18:34:40.750 309 12464.88 95.08 54578.20 88888.00 2015-11-05 18:34:40.875 309 12464.90 95.10 54578.22 88888.00 2015-11-05 18:34:41.000 309 12464.90 95.10 54578.22 88888.00 2015-11-05 18:34:41.125 309 12464.90 95.08 54578.25 88888.00 2015-11-05 18:34:41.250 309 12464.88 95.03 54578.25 88888.00 2015-11-05 18:34:41.375 309 12464.90 95.05 54578.22 88888.00 2015-11-05 18:34:41.500 309 12464.90 95.08 54578.20 88888.00 2015-11-05 18:34:41.625 309 12464.85 95.08 54578.22 88888.00 2015-11-05 18:34:41.750 309 12464.83 95.05 54578.20 88888.00 2015-11-05 18:34:41.875 309 12464.85 95.08 54578.22 88888.00 2015-11-05 18:34:42.000 309 12464.85 95.10 54578.20 88888.00 2015-11-05 18:34:42.125 309 12464.85 95.10 54578.22 88888.00 2015-11-05 18:34:42.250 309 12464.90 95.10 54578.25 88888.00 2015-11-05 18:34:42.375 309 12464.95 95.12 54578.25 88888.00 2015-11-05 18:34:42.500 309 12464.88 95.08 54578.25 88888.00 2015-11-05 18:34:42.625 309 12464.90 95.08 54578.25 88888.00 2015-11-05 18:34:42.750 309 12464.95 95.08 54578.25 88888.00 2015-11-05 18:34:42.875 309 12464.92 95.10 54578.22 88888.00 2015-11-05 18:34:43.000 309 12464.88 95.10 54578.22 88888.00 2015-11-05 18:34:43.125 309 12464.88 95.10 54578.22 88888.00 2015-11-05 18:34:43.250 309 12464.83 95.10 54578.25 88888.00 2015-11-05 18:34:43.375 309 12464.88 95.10 54578.28 88888.00 2015-11-05 18:34:43.500 309 12464.88 95.10 54578.25 88888.00 2015-11-05 18:34:43.625 309 12464.85 95.10 54578.25 88888.00 2015-11-05 18:34:43.750 309 12464.85 95.10 54578.25 88888.00 2015-11-05 18:34:43.875 309 12464.88 95.10 54578.25 88888.00 2015-11-05 18:34:44.000 309 12464.80 95.10 54578.28 88888.00 2015-11-05 18:34:44.125 309 12464.80 95.10 54578.28 88888.00 2015-11-05 18:34:44.250 309 12464.83 95.10 54578.28 88888.00 2015-11-05 18:34:44.375 309 12464.83 95.12 54578.30 88888.00 2015-11-05 18:34:44.500 309 12464.75 95.10 54578.28 88888.00 2015-11-05 18:34:44.625 309 12464.73 95.12 54578.28 88888.00 2015-11-05 18:34:44.750 309 12464.77 95.12 54578.30 88888.00 2015-11-05 18:34:44.875 309 12464.80 95.10 54578.30 88888.00 2015-11-05 18:34:45.000 309 12464.75 95.12 54578.28 88888.00 2015-11-05 18:34:45.125 309 12464.67 95.15 54578.30 88888.00 2015-11-05 18:34:45.250 309 12464.70 95.10 54578.28 88888.00 2015-11-05 18:34:45.375 309 12464.73 95.08 54578.25 88888.00 2015-11-05 18:34:45.500 309 12464.70 95.10 54578.25 88888.00 2015-11-05 18:34:45.625 309 12464.62 95.08 54578.28 88888.00 2015-11-05 18:34:45.750 309 12464.58 95.03 54578.30 88888.00 2015-11-05 18:34:45.875 309 12464.60 95.03 54578.30 88888.00 2015-11-05 18:34:46.000 309 12464.62 95.00 54578.30 88888.00 2015-11-05 18:34:46.125 309 12464.58 94.97 54578.30 88888.00 2015-11-05 18:34:46.250 309 12464.50 94.92 54578.30 88888.00 2015-11-05 18:34:46.375 309 12464.55 94.97 54578.30 88888.00 2015-11-05 18:34:46.500 309 12464.50 94.97 54578.30 88888.00 2015-11-05 18:34:46.625 309 12464.52 95.00 54578.30 88888.00 2015-11-05 18:34:46.750 309 12464.58 94.97 54578.30 88888.00 2015-11-05 18:34:46.875 309 12464.58 95.00 54578.30 88888.00 2015-11-05 18:34:47.000 309 12464.52 95.00 54578.32 88888.00 2015-11-05 18:34:47.125 309 12464.45 94.97 54578.32 88888.00 2015-11-05 18:34:47.250 309 12464.40 94.95 54578.30 88888.00 2015-11-05 18:34:47.375 309 12464.45 94.92 54578.32 88888.00 2015-11-05 18:34:47.500 309 12464.45 94.97 54578.30 88888.00 2015-11-05 18:34:47.625 309 12464.45 94.95 54578.30 88888.00 2015-11-05 18:34:47.750 309 12464.42 94.90 54578.30 88888.00 2015-11-05 18:34:47.875 309 12464.40 94.85 54578.32 88888.00 2015-11-05 18:34:48.000 309 12464.42 94.88 54578.35 88888.00 2015-11-05 18:34:48.125 309 12464.38 94.90 54578.35 88888.00 2015-11-05 18:34:48.250 309 12464.27 94.92 54578.35 88888.00 2015-11-05 18:34:48.375 309 12464.30 94.90 54578.32 88888.00 2015-11-05 18:34:48.500 309 12464.33 94.88 54578.32 88888.00 2015-11-05 18:34:48.625 309 12464.33 94.83 54578.32 88888.00 2015-11-05 18:34:48.750 309 12464.35 94.78 54578.32 88888.00 2015-11-05 18:34:48.875 309 12464.33 94.75 54578.32 88888.00 2015-11-05 18:34:49.000 309 12464.38 94.78 54578.32 88888.00 2015-11-05 18:34:49.125 309 12464.38 94.72 54578.35 88888.00 2015-11-05 18:34:49.250 309 12464.33 94.70 54578.38 88888.00 2015-11-05 18:34:49.375 309 12464.27 94.67 54578.38 88888.00 2015-11-05 18:34:49.500 309 12464.25 94.67 54578.38 88888.00 2015-11-05 18:34:49.625 309 12464.20 94.67 54578.38 88888.00 2015-11-05 18:34:49.750 309 12464.12 94.67 54578.35 88888.00 2015-11-05 18:34:49.875 309 12464.05 94.67 54578.35 88888.00 2015-11-05 18:34:50.000 309 12464.05 94.62 54578.35 88888.00 2015-11-05 18:34:50.125 309 12464.05 94.65 54578.38 88888.00 2015-11-05 18:34:50.250 309 12464.02 94.65 54578.40 88888.00 2015-11-05 18:34:50.375 309 12464.05 94.67 54578.38 88888.00 2015-11-05 18:34:50.500 309 12464.10 94.62 54578.38 88888.00 2015-11-05 18:34:50.625 309 12464.12 94.58 54578.38 88888.00 2015-11-05 18:34:50.750 309 12464.15 94.55 54578.38 88888.00 2015-11-05 18:34:50.875 309 12464.10 94.55 54578.38 88888.00 2015-11-05 18:34:51.000 309 12464.05 94.58 54578.38 88888.00 2015-11-05 18:34:51.125 309 12464.05 94.53 54578.38 88888.00 2015-11-05 18:34:51.250 309 12464.02 94.42 54578.40 88888.00 2015-11-05 18:34:51.375 309 12464.08 94.42 54578.40 88888.00 2015-11-05 18:34:51.500 309 12464.12 94.50 54578.40 88888.00 2015-11-05 18:34:51.625 309 12464.12 94.47 54578.40 88888.00 2015-11-05 18:34:51.750 309 12464.10 94.42 54578.40 88888.00 2015-11-05 18:34:51.875 309 12464.05 94.42 54578.40 88888.00 2015-11-05 18:34:52.000 309 12464.08 94.40 54578.40 88888.00 2015-11-05 18:34:52.125 309 12464.12 94.38 54578.43 88888.00 2015-11-05 18:34:52.250 309 12464.05 94.35 54578.43 88888.00 2015-11-05 18:34:52.375 309 12464.05 94.30 54578.43 88888.00 2015-11-05 18:34:52.500 309 12464.08 94.30 54578.45 88888.00 2015-11-05 18:34:52.625 309 12464.15 94.30 54578.45 88888.00 2015-11-05 18:34:52.750 309 12464.12 94.25 54578.45 88888.00 2015-11-05 18:34:52.875 309 12464.10 94.25 54578.43 88888.00 2015-11-05 18:34:53.000 309 12464.05 94.25 54578.40 88888.00 2015-11-05 18:34:53.125 309 12464.00 94.28 54578.43 88888.00 2015-11-05 18:34:53.250 309 12463.98 94.25 54578.45 88888.00 2015-11-05 18:34:53.375 309 12464.02 94.25 54578.43 88888.00 2015-11-05 18:34:53.500 309 12464.02 94.20 54578.45 88888.00 2015-11-05 18:34:53.625 309 12464.00 94.20 54578.43 88888.00 2015-11-05 18:34:53.750 309 12463.98 94.20 54578.43 88888.00 2015-11-05 18:34:53.875 309 12463.98 94.15 54578.43 88888.00 2015-11-05 18:34:54.000 309 12463.92 94.12 54578.43 88888.00 2015-11-05 18:34:54.125 309 12463.92 94.10 54578.45 88888.00 2015-11-05 18:34:54.250 309 12463.95 94.08 54578.45 88888.00 2015-11-05 18:34:54.375 309 12464.00 94.08 54578.43 88888.00 2015-11-05 18:34:54.500 309 12464.00 94.05 54578.43 88888.00 2015-11-05 18:34:54.625 309 12464.00 94.08 54578.47 88888.00 2015-11-05 18:34:54.750 309 12463.98 94.05 54578.47 88888.00 2015-11-05 18:34:54.875 309 12463.98 94.00 54578.45 88888.00 2015-11-05 18:34:55.000 309 12463.98 94.00 54578.45 88888.00 2015-11-05 18:34:55.125 309 12463.92 94.00 54578.47 88888.00 2015-11-05 18:34:55.250 309 12463.85 93.97 54578.45 88888.00 2015-11-05 18:34:55.375 309 12463.90 93.97 54578.45 88888.00 2015-11-05 18:34:55.500 309 12463.92 93.95 54578.45 88888.00 2015-11-05 18:34:55.625 309 12463.95 93.90 54578.47 88888.00 2015-11-05 18:34:55.750 309 12464.00 93.92 54578.45 88888.00 2015-11-05 18:34:55.875 309 12463.92 93.92 54578.47 88888.00 2015-11-05 18:34:56.000 309 12463.90 93.92 54578.43 88888.00 2015-11-05 18:34:56.125 309 12463.90 93.92 54578.45 88888.00 2015-11-05 18:34:56.250 309 12463.85 93.92 54578.45 88888.00 2015-11-05 18:34:56.375 309 12463.88 93.90 54578.47 88888.00 2015-11-05 18:34:56.500 309 12463.92 93.88 54578.47 88888.00 2015-11-05 18:34:56.625 309 12463.90 93.83 54578.47 88888.00 2015-11-05 18:34:56.750 309 12463.80 93.78 54578.47 88888.00 2015-11-05 18:34:56.875 309 12463.80 93.78 54578.45 88888.00 2015-11-05 18:34:57.000 309 12463.85 93.78 54578.45 88888.00 2015-11-05 18:34:57.125 309 12463.85 93.78 54578.45 88888.00 2015-11-05 18:34:57.250 309 12463.77 93.78 54578.47 88888.00 2015-11-05 18:34:57.375 309 12463.75 93.78 54578.47 88888.00 2015-11-05 18:34:57.500 309 12463.73 93.80 54578.47 88888.00 2015-11-05 18:34:57.625 309 12463.73 93.80 54578.45 88888.00 2015-11-05 18:34:57.750 309 12463.73 93.78 54578.45 88888.00 2015-11-05 18:34:57.875 309 12463.73 93.72 54578.43 88888.00 2015-11-05 18:34:58.000 309 12463.75 93.70 54578.45 88888.00 2015-11-05 18:34:58.125 309 12463.75 93.72 54578.43 88888.00 2015-11-05 18:34:58.250 309 12463.67 93.70 54578.45 88888.00 2015-11-05 18:34:58.375 309 12463.62 93.70 54578.45 88888.00 2015-11-05 18:34:58.500 309 12463.58 93.67 54578.45 88888.00 2015-11-05 18:34:58.625 309 12463.58 93.67 54578.45 88888.00 2015-11-05 18:34:58.750 309 12463.58 93.67 54578.45 88888.00 2015-11-05 18:34:58.875 309 12463.62 93.65 54578.43 88888.00 2015-11-05 18:34:59.000 309 12463.73 93.65 54578.43 88888.00 2015-11-05 18:34:59.125 309 12463.70 93.65 54578.45 88888.00 2015-11-05 18:34:59.250 309 12463.65 93.62 54578.45 88888.00 2015-11-05 18:34:59.375 309 12463.62 93.60 54578.45 88888.00 2015-11-05 18:34:59.500 309 12463.58 93.55 54578.43 88888.00 2015-11-05 18:34:59.625 309 12463.58 93.55 54578.45 88888.00 2015-11-05 18:34:59.750 309 12463.58 93.58 54578.47 88888.00 2015-11-05 18:34:59.875 309 12463.58 93.55 54578.47 88888.00 2015-11-05 18:35:00.000 309 12463.58 93.53 54578.45 88888.00 2015-11-05 18:35:00.125 309 12463.55 93.50 54578.45 88888.00 2015-11-05 18:35:00.250 309 12463.52 93.50 54578.45 88888.00 2015-11-05 18:35:00.375 309 12463.48 93.53 54578.45 88888.00 2015-11-05 18:35:00.500 309 12463.35 93.58 54578.45 88888.00 2015-11-05 18:35:00.625 309 12463.33 93.60 54578.43 88888.00 2015-11-05 18:35:00.750 309 12463.35 93.60 54578.43 88888.00 2015-11-05 18:35:00.875 309 12463.33 93.60 54578.45 88888.00 2015-11-05 18:35:01.000 309 12463.35 93.60 54578.45 88888.00 2015-11-05 18:35:01.125 309 12463.35 93.60 54578.45 88888.00 2015-11-05 18:35:01.250 309 12463.35 93.55 54578.43 88888.00 2015-11-05 18:35:01.375 309 12463.35 93.60 54578.45 88888.00 2015-11-05 18:35:01.500 309 12463.30 93.60 54578.45 88888.00 2015-11-05 18:35:01.625 309 12463.27 93.62 54578.47 88888.00 2015-11-05 18:35:01.750 309 12463.25 93.65 54578.47 88888.00 2015-11-05 18:35:01.875 309 12463.25 93.67 54578.47 88888.00 2015-11-05 18:35:02.000 309 12463.25 93.67 54578.47 88888.00 2015-11-05 18:35:02.125 309 12463.23 93.70 54578.47 88888.00 2015-11-05 18:35:02.250 309 12463.25 93.75 54578.47 88888.00 2015-11-05 18:35:02.375 309 12463.27 93.75 54578.47 88888.00 2015-11-05 18:35:02.500 309 12463.27 93.75 54578.45 88888.00 2015-11-05 18:35:02.625 309 12463.20 93.80 54578.45 88888.00 2015-11-05 18:35:02.750 309 12463.15 93.80 54578.45 88888.00 2015-11-05 18:35:02.875 309 12463.12 93.85 54578.45 88888.00 2015-11-05 18:35:03.000 309 12463.12 93.90 54578.45 88888.00 2015-11-05 18:35:03.125 309 12463.10 93.90 54578.47 88888.00 2015-11-05 18:35:03.250 309 12463.00 93.88 54578.43 88888.00 2015-11-05 18:35:03.375 309 12462.95 93.85 54578.40 88888.00 2015-11-05 18:35:03.500 309 12462.98 93.92 54578.40 88888.00 2015-11-05 18:35:03.625 309 12462.98 93.95 54578.45 88888.00 2015-11-05 18:35:03.750 309 12462.98 93.95 54578.43 88888.00 2015-11-05 18:35:03.875 309 12462.90 93.92 54578.43 88888.00 2015-11-05 18:35:04.000 309 12462.92 93.92 54578.43 88888.00 2015-11-05 18:35:04.125 309 12462.95 93.95 54578.45 88888.00 2015-11-05 18:35:04.250 309 12462.90 93.92 54578.45 88888.00 2015-11-05 18:35:04.375 309 12462.90 93.97 54578.43 88888.00 2015-11-05 18:35:04.500 309 12462.90 94.00 54578.43 88888.00 2015-11-05 18:35:04.625 309 12462.90 93.97 54578.43 88888.00 2015-11-05 18:35:04.750 309 12462.85 94.00 54578.45 88888.00 2015-11-05 18:35:04.875 309 12462.83 94.00 54578.43 88888.00 2015-11-05 18:35:05.000 309 12462.83 93.97 54578.40 88888.00 2015-11-05 18:35:05.125 309 12462.80 94.00 54578.43 88888.00 2015-11-05 18:35:05.250 309 12462.80 94.03 54578.47 88888.00 2015-11-05 18:35:05.375 309 12462.88 94.05 54578.47 88888.00 2015-11-05 18:35:05.500 309 12462.90 94.05 54578.45 88888.00 2015-11-05 18:35:05.625 309 12462.88 94.08 54578.43 88888.00 2015-11-05 18:35:05.750 309 12462.83 94.10 54578.45 88888.00 2015-11-05 18:35:05.875 309 12462.75 94.10 54578.43 88888.00 2015-11-05 18:35:06.000 309 12462.75 94.12 54578.43 88888.00 2015-11-05 18:35:06.125 309 12462.70 94.15 54578.45 88888.00 2015-11-05 18:35:06.250 309 12462.67 94.17 54578.43 88888.00 2015-11-05 18:35:06.375 309 12462.70 94.17 54578.40 88888.00 2015-11-05 18:35:06.500 309 12462.67 94.22 54578.40 88888.00 2015-11-05 18:35:06.625 309 12462.70 94.28 54578.40 88888.00 2015-11-05 18:35:06.750 309 12462.70 94.30 54578.43 88888.00 2015-11-05 18:35:06.875 309 12462.73 94.28 54578.43 88888.00 2015-11-05 18:35:07.000 309 12462.65 94.25 54578.40 88888.00 2015-11-05 18:35:07.125 309 12462.62 94.28 54578.40 88888.00 2015-11-05 18:35:07.250 309 12462.62 94.30 54578.38 88888.00 2015-11-05 18:35:07.375 309 12462.70 94.35 54578.40 88888.00 2015-11-05 18:35:07.500 309 12462.73 94.33 54578.43 88888.00 2015-11-05 18:35:07.625 309 12462.65 94.30 54578.40 88888.00 2015-11-05 18:35:07.750 309 12462.67 94.30 54578.40 88888.00 2015-11-05 18:35:07.875 309 12462.73 94.33 54578.40 88888.00 2015-11-05 18:35:08.000 309 12462.75 94.38 54578.40 88888.00 2015-11-05 18:35:08.125 309 12462.67 94.40 54578.40 88888.00 2015-11-05 18:35:08.250 309 12462.60 94.38 54578.40 88888.00 2015-11-05 18:35:08.375 309 12462.67 94.38 54578.38 88888.00 2015-11-05 18:35:08.500 309 12462.70 94.40 54578.40 88888.00 2015-11-05 18:35:08.625 309 12462.67 94.42 54578.40 88888.00 2015-11-05 18:35:08.750 309 12462.60 94.40 54578.38 88888.00 2015-11-05 18:35:08.875 309 12462.60 94.40 54578.38 88888.00 2015-11-05 18:35:09.000 309 12462.67 94.45 54578.38 88888.00 2015-11-05 18:35:09.125 309 12462.67 94.45 54578.40 88888.00 2015-11-05 18:35:09.250 309 12462.58 94.40 54578.40 88888.00 2015-11-05 18:35:09.375 309 12462.58 94.42 54578.38 88888.00 2015-11-05 18:35:09.500 309 12462.55 94.45 54578.38 88888.00 2015-11-05 18:35:09.625 309 12462.60 94.45 54578.38 88888.00 2015-11-05 18:35:09.750 309 12462.73 94.45 54578.35 88888.00 2015-11-05 18:35:09.875 309 12462.73 94.47 54578.38 88888.00 2015-11-05 18:35:10.000 309 12462.62 94.50 54578.32 88888.00 2015-11-05 18:35:10.125 309 12462.55 94.47 54578.35 88888.00 2015-11-05 18:35:10.250 309 12462.50 94.42 54578.38 88888.00 2015-11-05 18:35:10.375 309 12462.50 94.45 54578.35 88888.00 2015-11-05 18:35:10.500 309 12462.58 94.45 54578.35 88888.00 2015-11-05 18:35:10.625 309 12462.73 94.42 54578.38 88888.00 2015-11-05 18:35:10.750 309 12462.73 94.42 54578.38 88888.00 2015-11-05 18:35:10.875 309 12462.65 94.45 54578.38 88888.00 2015-11-05 18:35:11.000 309 12462.58 94.42 54578.35 88888.00 2015-11-05 18:35:11.125 309 12462.58 94.42 54578.35 88888.00 2015-11-05 18:35:11.250 309 12462.55 94.38 54578.35 88888.00 2015-11-05 18:35:11.375 309 12462.60 94.42 54578.35 88888.00 2015-11-05 18:35:11.500 309 12462.65 94.47 54578.38 88888.00 2015-11-05 18:35:11.625 309 12462.65 94.45 54578.35 88888.00 2015-11-05 18:35:11.750 309 12462.67 94.45 54578.35 88888.00 2015-11-05 18:35:11.875 309 12462.62 94.50 54578.32 88888.00 2015-11-05 18:35:12.000 309 12462.67 94.50 54578.32 88888.00 2015-11-05 18:35:12.125 309 12462.62 94.50 54578.35 88888.00 2015-11-05 18:35:12.250 309 12462.65 94.47 54578.38 88888.00 2015-11-05 18:35:12.375 309 12462.73 94.47 54578.35 88888.00 2015-11-05 18:35:12.500 309 12462.77 94.47 54578.32 88888.00 2015-11-05 18:35:12.625 309 12462.73 94.47 54578.32 88888.00 2015-11-05 18:35:12.750 309 12462.65 94.50 54578.35 88888.00 2015-11-05 18:35:12.875 309 12462.62 94.47 54578.38 88888.00 2015-11-05 18:35:13.000 309 12462.58 94.45 54578.32 88888.00 2015-11-05 18:35:13.125 309 12462.52 94.42 54578.32 88888.00 2015-11-05 18:35:13.250 309 12462.55 94.45 54578.32 88888.00 2015-11-05 18:35:13.375 309 12462.58 94.45 54578.30 88888.00 2015-11-05 18:35:13.500 309 12462.58 94.47 54578.28 88888.00 2015-11-05 18:35:13.625 309 12462.65 94.47 54578.28 88888.00 2015-11-05 18:35:13.750 309 12462.70 94.47 54578.30 88888.00 2015-11-05 18:35:13.875 309 12462.67 94.50 54578.30 88888.00 2015-11-05 18:35:14.000 309 12462.67 94.50 54578.28 88888.00 2015-11-05 18:35:14.125 309 12462.70 94.50 54578.30 88888.00 2015-11-05 18:35:14.250 309 12462.65 94.50 54578.30 88888.00 2015-11-05 18:35:14.375 309 12462.65 94.47 54578.28 88888.00 2015-11-05 18:35:14.500 309 12462.62 94.47 54578.28 88888.00 2015-11-05 18:35:14.625 309 12462.65 94.45 54578.25 88888.00 2015-11-05 18:35:14.750 309 12462.67 94.45 54578.22 88888.00 2015-11-05 18:35:14.875 309 12462.73 94.45 54578.22 88888.00 2015-11-05 18:35:15.000 309 12462.75 94.42 54578.22 88888.00 2015-11-05 18:35:15.125 309 12462.73 94.42 54578.22 88888.00 2015-11-05 18:35:15.250 309 12462.75 94.42 54578.25 88888.00 2015-11-05 18:35:15.375 309 12462.80 94.40 54578.25 88888.00 2015-11-05 18:35:15.500 309 12462.75 94.38 54578.25 88888.00 2015-11-05 18:35:15.625 309 12462.73 94.38 54578.22 88888.00 2015-11-05 18:35:15.750 309 12462.70 94.35 54578.25 88888.00 2015-11-05 18:35:15.875 309 12462.73 94.40 54578.22 88888.00 2015-11-05 18:35:16.000 309 12462.70 94.40 54578.25 88888.00 2015-11-05 18:35:16.125 309 12462.65 94.35 54578.25 88888.00 2015-11-05 18:35:16.250 309 12462.65 94.30 54578.22 88888.00 2015-11-05 18:35:16.375 309 12462.75 94.33 54578.25 88888.00 2015-11-05 18:35:16.500 309 12462.77 94.33 54578.22 88888.00 2015-11-05 18:35:16.625 309 12462.83 94.33 54578.25 88888.00 2015-11-05 18:35:16.750 309 12462.80 94.28 54578.22 88888.00 2015-11-05 18:35:16.875 309 12462.75 94.28 54578.20 88888.00 2015-11-05 18:35:17.000 309 12462.77 94.25 54578.20 88888.00 2015-11-05 18:35:17.125 309 12462.83 94.22 54578.20 88888.00 2015-11-05 18:35:17.250 309 12462.85 94.25 54578.18 88888.00 2015-11-05 18:35:17.375 309 12462.90 94.25 54578.20 88888.00 2015-11-05 18:35:17.500 309 12462.88 94.25 54578.18 88888.00 2015-11-05 18:35:17.625 309 12462.85 94.20 54578.20 88888.00 2015-11-05 18:35:17.750 309 12462.90 94.25 54578.20 88888.00 2015-11-05 18:35:17.875 309 12462.92 94.30 54578.20 88888.00 2015-11-05 18:35:18.000 309 12462.92 94.28 54578.20 88888.00 2015-11-05 18:35:18.125 309 12462.88 94.25 54578.18 88888.00 2015-11-05 18:35:18.250 309 12462.90 94.22 54578.18 88888.00 2015-11-05 18:35:18.375 309 12462.98 94.22 54578.15 88888.00 2015-11-05 18:35:18.500 309 12463.00 94.20 54578.18 88888.00 2015-11-05 18:35:18.625 309 12462.98 94.22 54578.12 88888.00 2015-11-05 18:35:18.750 309 12462.92 94.28 54578.15 88888.00 2015-11-05 18:35:18.875 309 12462.88 94.28 54578.15 88888.00 2015-11-05 18:35:19.000 309 12462.90 94.20 54578.15 88888.00 2015-11-05 18:35:19.125 309 12462.95 94.20 54578.15 88888.00 2015-11-05 18:35:19.250 309 12462.95 94.17 54578.12 88888.00 2015-11-05 18:35:19.375 309 12463.00 94.17 54578.12 88888.00 2015-11-05 18:35:19.500 309 12463.02 94.15 54578.10 88888.00 2015-11-05 18:35:19.625 309 12462.98 94.17 54578.10 88888.00 2015-11-05 18:35:19.750 309 12463.00 94.20 54578.10 88888.00 2015-11-05 18:35:19.875 309 12463.02 94.22 54578.07 88888.00 2015-11-05 18:35:20.000 309 12463.00 94.22 54578.07 88888.00 2015-11-05 18:35:20.125 309 12463.00 94.30 54578.10 88888.00 2015-11-05 18:35:20.250 309 12462.92 94.25 54578.10 88888.00 2015-11-05 18:35:20.375 309 12462.95 94.25 54578.07 88888.00 2015-11-05 18:35:20.500 309 12463.02 94.25 54578.07 88888.00 2015-11-05 18:35:20.625 309 12463.10 94.25 54578.10 88888.00 2015-11-05 18:35:20.750 309 12463.12 94.28 54578.07 88888.00 2015-11-05 18:35:20.875 309 12463.08 94.22 54578.03 88888.00 2015-11-05 18:35:21.000 309 12463.10 94.20 54578.00 88888.00 2015-11-05 18:35:21.125 309 12463.20 94.22 54578.05 88888.00 2015-11-05 18:35:21.250 309 12463.20 94.22 54578.03 88888.00 2015-11-05 18:35:21.375 309 12463.23 94.20 54578.03 88888.00 2015-11-05 18:35:21.500 309 12463.20 94.22 54578.03 88888.00 2015-11-05 18:35:21.625 309 12463.12 94.22 54578.00 88888.00 2015-11-05 18:35:21.750 309 12463.15 94.22 54577.97 88888.00 2015-11-05 18:35:21.875 309 12463.23 94.20 54578.00 88888.00 2015-11-05 18:35:22.000 309 12463.23 94.20 54577.97 88888.00 2015-11-05 18:35:22.125 309 12463.20 94.20 54578.00 88888.00 2015-11-05 18:35:22.250 309 12463.15 94.15 54577.97 88888.00 2015-11-05 18:35:22.375 309 12463.17 94.20 54577.97 88888.00 2015-11-05 18:35:22.500 309 12463.20 94.22 54577.97 88888.00 2015-11-05 18:35:22.625 309 12463.23 94.25 54578.00 88888.00 2015-11-05 18:35:22.750 309 12463.27 94.17 54577.95 88888.00 2015-11-05 18:35:22.875 309 12463.33 94.17 54577.93 88888.00 2015-11-05 18:35:23.000 309 12463.35 94.15 54577.93 88888.00 2015-11-05 18:35:23.125 309 12463.40 94.15 54577.93 88888.00 2015-11-05 18:35:23.250 309 12463.35 94.12 54577.90 88888.00 2015-11-05 18:35:23.375 309 12463.33 94.08 54577.90 88888.00 2015-11-05 18:35:23.500 309 12463.33 94.08 54577.88 88888.00 2015-11-05 18:35:23.625 309 12463.38 94.08 54577.88 88888.00 2015-11-05 18:35:23.750 309 12463.33 94.05 54577.90 88888.00 2015-11-05 18:35:23.875 309 12463.30 94.05 54577.90 88888.00 2015-11-05 18:35:24.000 309 12463.25 94.03 54577.88 88888.00 2015-11-05 18:35:24.125 309 12463.25 94.05 54577.90 88888.00 2015-11-05 18:35:24.250 309 12463.30 94.03 54577.90 88888.00 2015-11-05 18:35:24.375 309 12463.30 94.03 54577.90 88888.00 2015-11-05 18:35:24.500 309 12463.30 94.00 54577.88 88888.00 2015-11-05 18:35:24.625 309 12463.33 94.00 54577.88 88888.00 2015-11-05 18:35:24.750 309 12463.27 93.97 54577.88 88888.00 2015-11-05 18:35:24.875 309 12463.25 93.97 54577.85 88888.00 2015-11-05 18:35:25.000 309 12463.27 93.95 54577.82 88888.00 2015-11-05 18:35:25.125 309 12463.27 93.95 54577.85 88888.00 2015-11-05 18:35:25.250 309 12463.33 93.95 54577.82 88888.00 2015-11-05 18:35:25.375 309 12463.38 93.92 54577.80 88888.00 2015-11-05 18:35:25.500 309 12463.33 93.92 54577.78 88888.00 2015-11-05 18:35:25.625 309 12463.35 93.90 54577.78 88888.00 2015-11-05 18:35:25.750 309 12463.33 93.88 54577.78 88888.00 2015-11-05 18:35:25.875 309 12463.33 93.90 54577.80 88888.00 2015-11-05 18:35:26.000 309 12463.35 93.88 54577.78 88888.00 2015-11-05 18:35:26.125 309 12463.30 93.90 54577.78 88888.00 2015-11-05 18:35:26.250 309 12463.20 93.90 54577.80 88888.00 2015-11-05 18:35:26.375 309 12463.27 93.92 54577.80 88888.00 2015-11-05 18:35:26.500 309 12463.30 93.90 54577.80 88888.00 2015-11-05 18:35:26.625 309 12463.35 93.90 54577.78 88888.00 2015-11-05 18:35:26.750 309 12463.38 93.90 54577.75 88888.00 2015-11-05 18:35:26.875 309 12463.35 93.90 54577.75 88888.00 2015-11-05 18:35:27.000 309 12463.33 93.90 54577.78 88888.00 2015-11-05 18:35:27.125 309 12463.35 93.90 54577.80 88888.00 2015-11-05 18:35:27.250 309 12463.35 93.90 54577.75 88888.00 2015-11-05 18:35:27.375 309 12463.38 93.88 54577.75 88888.00 2015-11-05 18:35:27.500 309 12463.30 93.88 54577.75 88888.00 2015-11-05 18:35:27.625 309 12463.30 93.88 54577.75 88888.00 2015-11-05 18:35:27.750 309 12463.25 93.88 54577.78 88888.00 2015-11-05 18:35:27.875 309 12463.30 93.88 54577.78 88888.00 2015-11-05 18:35:28.000 309 12463.38 93.90 54577.75 88888.00 2015-11-05 18:35:28.125 309 12463.35 93.90 54577.75 88888.00 2015-11-05 18:35:28.250 309 12463.27 93.88 54577.75 88888.00 2015-11-05 18:35:28.375 309 12463.27 93.90 54577.78 88888.00 2015-11-05 18:35:28.500 309 12463.25 93.88 54577.72 88888.00 2015-11-05 18:35:28.625 309 12463.25 93.88 54577.70 88888.00 2015-11-05 18:35:28.750 309 12463.27 93.92 54577.72 88888.00 2015-11-05 18:35:28.875 309 12463.27 93.90 54577.72 88888.00 2015-11-05 18:35:29.000 309 12463.25 93.85 54577.70 88888.00 2015-11-05 18:35:29.125 309 12463.27 93.80 54577.72 88888.00 2015-11-05 18:35:29.250 309 12463.30 93.80 54577.75 88888.00 2015-11-05 18:35:29.375 309 12463.40 93.83 54577.72 88888.00 2015-11-05 18:35:29.500 309 12463.40 93.80 54577.75 88888.00 2015-11-05 18:35:29.625 309 12463.33 93.83 54577.75 88888.00 2015-11-05 18:35:29.750 309 12463.27 93.83 54577.72 88888.00 2015-11-05 18:35:29.875 309 12463.27 93.83 54577.75 88888.00 2015-11-05 18:35:30.000 309 12463.33 93.83 54577.72 88888.00 2015-11-05 18:35:30.125 309 12463.33 93.85 54577.75 88888.00 2015-11-05 18:35:30.250 309 12463.25 93.85 54577.72 88888.00 2015-11-05 18:35:30.375 309 12463.27 93.88 54577.75 88888.00 2015-11-05 18:35:30.500 309 12463.27 93.85 54577.75 88888.00 2015-11-05 18:35:30.625 309 12463.23 93.83 54577.72 88888.00 2015-11-05 18:35:30.750 309 12463.23 93.83 54577.75 88888.00 2015-11-05 18:35:30.875 309 12463.25 93.83 54577.75 88888.00 2015-11-05 18:35:31.000 309 12463.25 93.83 54577.72 88888.00 2015-11-05 18:35:31.125 309 12463.20 93.83 54577.72 88888.00 2015-11-05 18:35:31.250 309 12463.17 93.85 54577.72 88888.00 2015-11-05 18:35:31.375 309 12463.20 93.90 54577.72 88888.00 2015-11-05 18:35:31.500 309 12463.23 93.88 54577.72 88888.00 2015-11-05 18:35:31.625 309 12463.30 93.83 54577.72 88888.00 2015-11-05 18:35:31.750 309 12463.27 93.83 54577.72 88888.00 2015-11-05 18:35:31.875 309 12463.23 93.85 54577.75 88888.00 2015-11-05 18:35:32.000 309 12463.17 93.83 54577.72 88888.00 2015-11-05 18:35:32.125 309 12463.20 93.80 54577.75 88888.00 2015-11-05 18:35:32.250 309 12463.17 93.78 54577.75 88888.00 2015-11-05 18:35:32.375 309 12463.20 93.78 54577.75 88888.00 2015-11-05 18:35:32.500 309 12463.17 93.78 54577.75 88888.00 2015-11-05 18:35:32.625 309 12463.17 93.78 54577.75 88888.00 2015-11-05 18:35:32.750 309 12463.15 93.75 54577.75 88888.00 2015-11-05 18:35:32.875 309 12463.17 93.72 54577.75 88888.00 2015-11-05 18:35:33.000 309 12463.17 93.72 54577.75 88888.00 2015-11-05 18:35:33.125 309 12463.17 93.75 54577.78 88888.00 2015-11-05 18:35:33.250 309 12463.08 93.70 54577.72 88888.00 2015-11-05 18:35:33.375 309 12463.00 93.70 54577.72 88888.00 2015-11-05 18:35:33.500 309 12463.08 93.70 54577.75 88888.00 2015-11-05 18:35:33.625 309 12463.08 93.72 54577.75 88888.00 2015-11-05 18:35:33.750 309 12463.08 93.72 54577.72 88888.00 2015-11-05 18:35:33.875 309 12463.10 93.75 54577.75 88888.00 2015-11-05 18:35:34.000 309 12463.08 93.75 54577.72 88888.00 2015-11-05 18:35:34.125 309 12462.98 93.72 54577.72 88888.00 2015-11-05 18:35:34.250 309 12462.95 93.70 54577.72 88888.00 2015-11-05 18:35:34.375 309 12462.98 93.70 54577.75 88888.00 2015-11-05 18:35:34.500 309 12462.95 93.67 54577.75 88888.00 2015-11-05 18:35:34.625 309 12462.92 93.67 54577.78 88888.00 2015-11-05 18:35:34.750 309 12462.98 93.70 54577.78 88888.00 2015-11-05 18:35:34.875 309 12462.95 93.72 54577.75 88888.00 2015-11-05 18:35:35.000 309 12462.92 93.70 54577.72 88888.00 2015-11-05 18:35:35.125 309 12462.92 93.67 54577.72 88888.00 2015-11-05 18:35:35.250 309 12462.85 93.60 54577.72 88888.00 2015-11-05 18:35:35.375 309 12462.85 93.65 54577.75 88888.00 2015-11-05 18:35:35.500 309 12462.88 93.67 54577.75 88888.00 2015-11-05 18:35:35.625 309 12462.92 93.70 54577.80 88888.00 2015-11-05 18:35:35.750 309 12462.90 93.70 54577.80 88888.00 2015-11-05 18:35:35.875 309 12462.80 93.70 54577.78 88888.00 2015-11-05 18:35:36.000 309 12462.73 93.65 54577.75 88888.00 2015-11-05 18:35:36.125 309 12462.70 93.67 54577.78 88888.00 2015-11-05 18:35:36.250 309 12462.70 93.67 54577.80 88888.00 2015-11-05 18:35:36.375 309 12462.80 93.65 54577.75 88888.00 2015-11-05 18:35:36.500 309 12462.88 93.65 54577.78 88888.00 2015-11-05 18:35:36.625 309 12462.85 93.65 54577.80 88888.00 2015-11-05 18:35:36.750 309 12462.83 93.65 54577.80 88888.00 2015-11-05 18:35:36.875 309 12462.85 93.65 54577.80 88888.00 2015-11-05 18:35:37.000 309 12462.83 93.65 54577.78 88888.00 2015-11-05 18:35:37.125 309 12462.83 93.62 54577.78 88888.00 2015-11-05 18:35:37.250 309 12462.83 93.60 54577.78 88888.00 2015-11-05 18:35:37.375 309 12462.85 93.58 54577.80 88888.00 2015-11-05 18:35:37.500 309 12462.85 93.58 54577.78 88888.00 2015-11-05 18:35:37.625 309 12462.80 93.60 54577.80 88888.00 2015-11-05 18:35:37.750 309 12462.77 93.62 54577.80 88888.00 2015-11-05 18:35:37.875 309 12462.75 93.58 54577.80 88888.00 2015-11-05 18:35:38.000 309 12462.77 93.58 54577.78 88888.00 2015-11-05 18:35:38.125 309 12462.80 93.62 54577.80 88888.00 2015-11-05 18:35:38.250 309 12462.75 93.65 54577.80 88888.00 2015-11-05 18:35:38.375 309 12462.73 93.65 54577.78 88888.00 2015-11-05 18:35:38.500 309 12462.70 93.70 54577.78 88888.00 2015-11-05 18:35:38.625 309 12462.67 93.70 54577.78 88888.00 2015-11-05 18:35:38.750 309 12462.65 93.72 54577.80 88888.00 2015-11-05 18:35:38.875 309 12462.70 93.70 54577.80 88888.00 2015-11-05 18:35:39.000 309 12462.73 93.65 54577.75 88888.00 2015-11-05 18:35:39.125 309 12462.70 93.65 54577.75 88888.00 2015-11-05 18:35:39.250 309 12462.65 93.65 54577.75 88888.00 2015-11-05 18:35:39.375 309 12462.60 93.67 54577.78 88888.00 2015-11-05 18:35:39.500 309 12462.65 93.67 54577.78 88888.00 2015-11-05 18:35:39.625 309 12462.65 93.67 54577.80 88888.00 2015-11-05 18:35:39.750 309 12462.65 93.70 54577.78 88888.00 2015-11-05 18:35:39.875 309 12462.62 93.70 54577.75 88888.00 2015-11-05 18:35:40.000 309 12462.70 93.70 54577.75 88888.00 2015-11-05 18:35:40.125 309 12462.67 93.65 54577.75 88888.00 2015-11-05 18:35:40.250 309 12462.60 93.60 54577.78 88888.00 2015-11-05 18:35:40.375 309 12462.62 93.62 54577.80 88888.00 2015-11-05 18:35:40.500 309 12462.60 93.65 54577.80 88888.00 2015-11-05 18:35:40.625 309 12462.58 93.62 54577.80 88888.00 2015-11-05 18:35:40.750 309 12462.58 93.62 54577.80 88888.00 2015-11-05 18:35:40.875 309 12462.60 93.62 54577.78 88888.00 2015-11-05 18:35:41.000 309 12462.65 93.65 54577.80 88888.00 2015-11-05 18:35:41.125 309 12462.67 93.67 54577.82 88888.00 2015-11-05 18:35:41.250 309 12462.60 93.60 54577.80 88888.00 2015-11-05 18:35:41.375 309 12462.55 93.60 54577.80 88888.00 2015-11-05 18:35:41.500 309 12462.52 93.60 54577.80 88888.00 2015-11-05 18:35:41.625 309 12462.58 93.65 54577.80 88888.00 2015-11-05 18:35:41.750 309 12462.65 93.65 54577.80 88888.00 2015-11-05 18:35:41.875 309 12462.62 93.62 54577.80 88888.00 2015-11-05 18:35:42.000 309 12462.67 93.62 54577.80 88888.00 2015-11-05 18:35:42.125 309 12462.65 93.58 54577.82 88888.00 2015-11-05 18:35:42.250 309 12462.58 93.58 54577.82 88888.00 2015-11-05 18:35:42.375 309 12462.55 93.60 54577.80 88888.00 2015-11-05 18:35:42.500 309 12462.45 93.53 54577.80 88888.00 2015-11-05 18:35:42.625 309 12462.48 93.53 54577.80 88888.00 2015-11-05 18:35:42.750 309 12462.55 93.53 54577.82 88888.00 2015-11-05 18:35:42.875 309 12462.55 93.53 54577.82 88888.00 2015-11-05 18:35:43.000 309 12462.48 93.55 54577.80 88888.00 2015-11-05 18:35:43.125 309 12462.42 93.58 54577.85 88888.00 2015-11-05 18:35:43.250 309 12462.42 93.53 54577.85 88888.00 2015-11-05 18:35:43.375 309 12462.45 93.53 54577.82 88888.00 2015-11-05 18:35:43.500 309 12462.50 93.50 54577.82 88888.00 2015-11-05 18:35:43.625 309 12462.55 93.53 54577.82 88888.00 2015-11-05 18:35:43.750 309 12462.55 93.55 54577.82 88888.00 2015-11-05 18:35:43.875 309 12462.55 93.53 54577.82 88888.00 2015-11-05 18:35:44.000 309 12462.50 93.53 54577.80 88888.00 2015-11-05 18:35:44.125 309 12462.48 93.55 54577.78 88888.00 2015-11-05 18:35:44.250 309 12462.40 93.53 54577.80 88888.00 2015-11-05 18:35:44.375 309 12462.40 93.47 54577.80 88888.00 2015-11-05 18:35:44.500 309 12462.40 93.50 54577.80 88888.00 2015-11-05 18:35:44.625 309 12462.45 93.50 54577.80 88888.00 2015-11-05 18:35:44.750 309 12462.42 93.45 54577.82 88888.00 2015-11-05 18:35:44.875 309 12462.42 93.50 54577.82 88888.00 2015-11-05 18:35:45.000 309 12462.42 93.47 54577.80 88888.00 2015-11-05 18:35:45.125 309 12462.45 93.47 54577.82 88888.00 2015-11-05 18:35:45.250 309 12462.40 93.53 54577.85 88888.00 2015-11-05 18:35:45.375 309 12462.42 93.53 54577.85 88888.00 2015-11-05 18:35:45.500 309 12462.38 93.53 54577.82 88888.00 2015-11-05 18:35:45.625 309 12462.33 93.53 54577.85 88888.00 2015-11-05 18:35:45.750 309 12462.33 93.53 54577.82 88888.00 2015-11-05 18:35:45.875 309 12462.40 93.53 54577.82 88888.00 2015-11-05 18:35:46.000 309 12462.40 93.50 54577.82 88888.00 2015-11-05 18:35:46.125 309 12462.40 93.45 54577.82 88888.00 2015-11-05 18:35:46.250 309 12462.40 93.47 54577.82 88888.00 2015-11-05 18:35:46.375 309 12462.38 93.53 54577.80 88888.00 2015-11-05 18:35:46.500 309 12462.35 93.53 54577.82 88888.00 2015-11-05 18:35:46.625 309 12462.35 93.47 54577.80 88888.00 2015-11-05 18:35:46.750 309 12462.35 93.47 54577.80 88888.00 2015-11-05 18:35:46.875 309 12462.40 93.50 54577.80 88888.00 2015-11-05 18:35:47.000 309 12462.30 93.53 54577.82 88888.00 2015-11-05 18:35:47.125 309 12462.25 93.53 54577.82 88888.00 2015-11-05 18:35:47.250 309 12462.20 93.50 54577.82 88888.00 2015-11-05 18:35:47.375 309 12462.23 93.50 54577.82 88888.00 2015-11-05 18:35:47.500 309 12462.27 93.50 54577.80 88888.00 2015-11-05 18:35:47.625 309 12462.30 93.50 54577.80 88888.00 2015-11-05 18:35:47.750 309 12462.27 93.45 54577.78 88888.00 2015-11-05 18:35:47.875 309 12462.27 93.47 54577.78 88888.00 2015-11-05 18:35:48.000 309 12462.20 93.50 54577.80 88888.00 2015-11-05 18:35:48.125 309 12462.20 93.47 54577.80 88888.00 2015-11-05 18:35:48.250 309 12462.23 93.47 54577.80 88888.00 2015-11-05 18:35:48.375 309 12462.25 93.47 54577.80 88888.00 2015-11-05 18:35:48.500 309 12462.20 93.50 54577.80 88888.00 2015-11-05 18:35:48.625 309 12462.25 93.47 54577.80 88888.00 2015-11-05 18:35:48.750 309 12462.27 93.47 54577.80 88888.00 2015-11-05 18:35:48.875 309 12462.25 93.45 54577.80 88888.00 2015-11-05 18:35:49.000 309 12462.23 93.40 54577.75 88888.00 2015-11-05 18:35:49.125 309 12462.23 93.45 54577.78 88888.00 2015-11-05 18:35:49.250 309 12462.25 93.45 54577.80 88888.00 2015-11-05 18:35:49.375 309 12462.20 93.42 54577.78 88888.00 2015-11-05 18:35:49.500 309 12462.17 93.40 54577.78 88888.00 2015-11-05 18:35:49.625 309 12462.12 93.45 54577.78 88888.00 2015-11-05 18:35:49.750 309 12462.15 93.42 54577.78 88888.00 2015-11-05 18:35:49.875 309 12462.17 93.42 54577.80 88888.00 2015-11-05 18:35:50.000 309 12462.17 93.40 54577.78 88888.00 2015-11-05 18:35:50.125 309 12462.15 93.42 54577.78 88888.00 2015-11-05 18:35:50.250 309 12462.15 93.42 54577.80 88888.00 2015-11-05 18:35:50.375 309 12462.17 93.40 54577.78 88888.00 2015-11-05 18:35:50.500 309 12462.15 93.40 54577.78 88888.00 2015-11-05 18:35:50.625 309 12462.15 93.40 54577.75 88888.00 2015-11-05 18:35:50.750 309 12462.17 93.45 54577.80 88888.00 2015-11-05 18:35:50.875 309 12462.17 93.42 54577.78 88888.00 2015-11-05 18:35:51.000 309 12462.10 93.38 54577.78 88888.00 2015-11-05 18:35:51.125 309 12462.08 93.40 54577.80 88888.00 2015-11-05 18:35:51.250 309 12462.02 93.40 54577.78 88888.00 2015-11-05 18:35:51.375 309 12462.15 93.40 54577.78 88888.00 2015-11-05 18:35:51.500 309 12462.17 93.42 54577.80 88888.00 2015-11-05 18:35:51.625 309 12462.15 93.40 54577.78 88888.00 2015-11-05 18:35:51.750 309 12462.10 93.40 54577.78 88888.00 2015-11-05 18:35:51.875 309 12462.08 93.40 54577.75 88888.00 2015-11-05 18:35:52.000 309 12462.02 93.38 54577.75 88888.00 2015-11-05 18:35:52.125 309 12462.02 93.40 54577.75 88888.00 2015-11-05 18:35:52.250 309 12462.00 93.33 54577.75 88888.00 2015-11-05 18:35:52.375 309 12462.02 93.33 54577.72 88888.00 2015-11-05 18:35:52.500 309 12461.98 93.33 54577.78 88888.00 2015-11-05 18:35:52.625 309 12461.92 93.35 54577.78 88888.00 2015-11-05 18:35:52.750 309 12461.98 93.30 54577.80 88888.00 2015-11-05 18:35:52.875 309 12461.98 93.28 54577.78 88888.00 2015-11-05 18:35:53.000 309 12462.00 93.35 54577.75 88888.00 2015-11-05 18:35:53.125 309 12461.98 93.35 54577.78 88888.00 2015-11-05 18:35:53.250 309 12461.85 93.30 54577.78 88888.00 2015-11-05 18:35:53.375 309 12461.83 93.33 54577.78 88888.00 2015-11-05 18:35:53.500 309 12461.88 93.30 54577.78 88888.00 2015-11-05 18:35:53.625 309 12461.85 93.28 54577.75 88888.00 2015-11-05 18:35:53.750 309 12461.85 93.25 54577.75 88888.00 2015-11-05 18:35:53.875 309 12461.90 93.25 54577.75 88888.00 2015-11-05 18:35:54.000 309 12461.92 93.28 54577.72 88888.00 2015-11-05 18:35:54.125 309 12461.92 93.28 54577.78 88888.00 2015-11-05 18:35:54.250 309 12461.90 93.20 54577.78 88888.00 2015-11-05 18:35:54.375 309 12461.88 93.22 54577.75 88888.00 2015-11-05 18:35:54.500 309 12461.83 93.25 54577.78 88888.00 2015-11-05 18:35:54.625 309 12461.77 93.22 54577.78 88888.00 2015-11-05 18:35:54.750 309 12461.80 93.22 54577.78 88888.00 2015-11-05 18:35:54.875 309 12461.83 93.25 54577.78 88888.00 2015-11-05 18:35:55.000 309 12461.80 93.25 54577.78 88888.00 2015-11-05 18:35:55.125 309 12461.77 93.22 54577.75 88888.00 2015-11-05 18:35:55.250 309 12461.75 93.22 54577.78 88888.00 2015-11-05 18:35:55.375 309 12461.73 93.20 54577.75 88888.00 2015-11-05 18:35:55.500 309 12461.73 93.20 54577.78 88888.00 2015-11-05 18:35:55.625 309 12461.70 93.20 54577.78 88888.00 2015-11-05 18:35:55.750 309 12461.70 93.22 54577.75 88888.00 2015-11-05 18:35:55.875 309 12461.65 93.20 54577.78 88888.00 2015-11-05 18:35:56.000 309 12461.67 93.20 54577.75 88888.00 2015-11-05 18:35:56.125 309 12461.62 93.22 54577.75 88888.00 2015-11-05 18:35:56.250 309 12461.60 93.17 54577.75 88888.00 2015-11-05 18:35:56.375 309 12461.65 93.17 54577.75 88888.00 2015-11-05 18:35:56.500 309 12461.73 93.17 54577.75 88888.00 2015-11-05 18:35:56.625 309 12461.70 93.17 54577.75 88888.00 2015-11-05 18:35:56.750 309 12461.70 93.15 54577.78 88888.00 2015-11-05 18:35:56.875 309 12461.70 93.15 54577.72 88888.00 2015-11-05 18:35:57.000 309 12461.67 93.17 54577.75 88888.00 2015-11-05 18:35:57.125 309 12461.62 93.17 54577.75 88888.00 2015-11-05 18:35:57.250 309 12461.65 93.17 54577.72 88888.00 2015-11-05 18:35:57.375 309 12461.67 93.17 54577.75 88888.00 2015-11-05 18:35:57.500 309 12461.73 93.15 54577.75 88888.00 2015-11-05 18:35:57.625 309 12461.67 93.15 54577.72 88888.00 2015-11-05 18:35:57.750 309 12461.65 93.15 54577.72 88888.00 2015-11-05 18:35:57.875 309 12461.67 93.17 54577.70 88888.00 2015-11-05 18:35:58.000 309 12461.67 93.17 54577.68 88888.00 2015-11-05 18:35:58.125 309 12461.70 93.17 54577.70 88888.00 2015-11-05 18:35:58.250 309 12461.65 93.15 54577.72 88888.00 2015-11-05 18:35:58.375 309 12461.67 93.15 54577.70 88888.00 2015-11-05 18:35:58.500 309 12461.65 93.17 54577.72 88888.00 2015-11-05 18:35:58.625 309 12461.67 93.17 54577.72 88888.00 2015-11-05 18:35:58.750 309 12461.65 93.15 54577.75 88888.00 2015-11-05 18:35:58.875 309 12461.60 93.15 54577.75 88888.00 2015-11-05 18:35:59.000 309 12461.58 93.15 54577.72 88888.00 2015-11-05 18:35:59.125 309 12461.55 93.10 54577.70 88888.00 2015-11-05 18:35:59.250 309 12461.60 93.08 54577.68 88888.00 2015-11-05 18:35:59.375 309 12461.62 93.10 54577.70 88888.00 2015-11-05 18:35:59.500 309 12461.70 93.12 54577.72 88888.00 2015-11-05 18:35:59.625 309 12461.75 93.20 54577.72 88888.00 2015-11-05 18:35:59.750 309 12461.75 93.15 54577.72 88888.00 2015-11-05 18:35:59.875 309 12461.73 93.12 54577.72 88888.00 2015-11-05 18:36:00.000 309 12461.67 93.12 54577.70 88888.00 2015-11-05 18:36:00.125 309 12461.67 93.12 54577.70 88888.00 2015-11-05 18:36:00.250 309 12461.67 93.08 54577.70 88888.00 2015-11-05 18:36:00.375 309 12461.65 93.08 54577.68 88888.00 2015-11-05 18:36:00.500 309 12461.62 93.10 54577.70 88888.00 2015-11-05 18:36:00.625 309 12461.65 93.10 54577.70 88888.00 2015-11-05 18:36:00.750 309 12461.62 93.10 54577.70 88888.00 2015-11-05 18:36:00.875 309 12461.60 93.10 54577.72 88888.00 2015-11-05 18:36:01.000 309 12461.65 93.12 54577.70 88888.00 2015-11-05 18:36:01.125 309 12461.70 93.12 54577.70 88888.00 2015-11-05 18:36:01.250 309 12461.67 93.12 54577.72 88888.00 2015-11-05 18:36:01.375 309 12461.70 93.12 54577.72 88888.00 2015-11-05 18:36:01.500 309 12461.67 93.15 54577.70 88888.00 2015-11-05 18:36:01.625 309 12461.67 93.15 54577.68 88888.00 2015-11-05 18:36:01.750 309 12461.65 93.17 54577.70 88888.00 2015-11-05 18:36:01.875 309 12461.60 93.15 54577.68 88888.00 2015-11-05 18:36:02.000 309 12461.62 93.15 54577.65 88888.00 2015-11-05 18:36:02.125 309 12461.67 93.15 54577.65 88888.00 2015-11-05 18:36:02.250 309 12461.67 93.12 54577.65 88888.00 2015-11-05 18:36:02.375 309 12461.65 93.15 54577.65 88888.00 2015-11-05 18:36:02.500 309 12461.60 93.15 54577.65 88888.00 2015-11-05 18:36:02.625 309 12461.62 93.15 54577.68 88888.00 2015-11-05 18:36:02.750 309 12461.67 93.17 54577.68 88888.00 2015-11-05 18:36:02.875 309 12461.65 93.17 54577.68 88888.00 2015-11-05 18:36:03.000 309 12461.60 93.17 54577.65 88888.00 2015-11-05 18:36:03.125 309 12461.60 93.17 54577.65 88888.00 2015-11-05 18:36:03.250 309 12461.55 93.17 54577.68 88888.00 2015-11-05 18:36:03.375 309 12461.58 93.15 54577.65 88888.00 2015-11-05 18:36:03.500 309 12461.62 93.12 54577.65 88888.00 2015-11-05 18:36:03.625 309 12461.65 93.17 54577.65 88888.00 2015-11-05 18:36:03.750 309 12461.60 93.17 54577.65 88888.00 2015-11-05 18:36:03.875 309 12461.58 93.17 54577.65 88888.00 2015-11-05 18:36:04.000 309 12461.55 93.15 54577.65 88888.00 2015-11-05 18:36:04.125 309 12461.58 93.15 54577.65 88888.00 2015-11-05 18:36:04.250 309 12461.50 93.17 54577.65 88888.00 2015-11-05 18:36:04.375 309 12461.60 93.20 54577.65 88888.00 2015-11-05 18:36:04.500 309 12461.65 93.20 54577.68 88888.00 2015-11-05 18:36:04.625 309 12461.65 93.17 54577.65 88888.00 2015-11-05 18:36:04.750 309 12461.67 93.17 54577.65 88888.00 2015-11-05 18:36:04.875 309 12461.62 93.17 54577.60 88888.00 2015-11-05 18:36:05.000 309 12461.60 93.20 54577.60 88888.00 2015-11-05 18:36:05.125 309 12461.58 93.17 54577.60 88888.00 2015-11-05 18:36:05.250 309 12461.55 93.12 54577.62 88888.00 2015-11-05 18:36:05.375 309 12461.58 93.15 54577.62 88888.00 2015-11-05 18:36:05.500 309 12461.58 93.17 54577.60 88888.00 2015-11-05 18:36:05.625 309 12461.60 93.20 54577.60 88888.00 2015-11-05 18:36:05.750 309 12461.60 93.20 54577.60 88888.00 2015-11-05 18:36:05.875 309 12461.58 93.20 54577.60 88888.00 2015-11-05 18:36:06.000 309 12461.58 93.20 54577.62 88888.00 2015-11-05 18:36:06.125 309 12461.60 93.20 54577.62 88888.00 2015-11-05 18:36:06.250 309 12461.58 93.25 54577.62 88888.00 2015-11-05 18:36:06.375 309 12461.60 93.22 54577.62 88888.00 2015-11-05 18:36:06.500 309 12461.60 93.22 54577.60 88888.00 2015-11-05 18:36:06.625 309 12461.58 93.22 54577.60 88888.00 2015-11-05 18:36:06.750 309 12461.60 93.22 54577.60 88888.00 2015-11-05 18:36:06.875 309 12461.62 93.17 54577.57 88888.00 2015-11-05 18:36:07.000 309 12461.62 93.20 54577.57 88888.00 2015-11-05 18:36:07.125 309 12461.58 93.17 54577.57 88888.00 2015-11-05 18:36:07.250 309 12461.50 93.17 54577.53 88888.00 2015-11-05 18:36:07.375 309 12461.48 93.15 54577.55 88888.00 2015-11-05 18:36:07.500 309 12461.52 93.15 54577.55 88888.00 2015-11-05 18:36:07.625 309 12461.50 93.15 54577.55 88888.00 2015-11-05 18:36:07.750 309 12461.45 93.17 54577.55 88888.00 2015-11-05 18:36:07.875 309 12461.42 93.20 54577.55 88888.00 2015-11-05 18:36:08.000 309 12461.42 93.17 54577.53 88888.00 2015-11-05 18:36:08.125 309 12461.48 93.20 54577.55 88888.00 2015-11-05 18:36:08.250 309 12461.42 93.22 54577.57 88888.00 2015-11-05 18:36:08.375 309 12461.42 93.20 54577.57 88888.00 2015-11-05 18:36:08.500 309 12461.42 93.17 54577.55 88888.00 2015-11-05 18:36:08.625 309 12461.42 93.17 54577.55 88888.00 2015-11-05 18:36:08.750 309 12461.38 93.17 54577.55 88888.00 2015-11-05 18:36:08.875 309 12461.38 93.20 54577.55 88888.00 2015-11-05 18:36:09.000 309 12461.42 93.20 54577.53 88888.00 2015-11-05 18:36:09.125 309 12461.42 93.22 54577.53 88888.00 2015-11-05 18:36:09.250 309 12461.33 93.17 54577.55 88888.00 2015-11-05 18:36:09.375 309 12461.35 93.12 54577.55 88888.00 2015-11-05 18:36:09.500 309 12461.40 93.15 54577.55 88888.00 2015-11-05 18:36:09.625 309 12461.42 93.17 54577.53 88888.00 2015-11-05 18:36:09.750 309 12461.45 93.17 54577.53 88888.00 2015-11-05 18:36:09.875 309 12461.48 93.17 54577.55 88888.00 2015-11-05 18:36:10.000 309 12461.42 93.15 54577.50 88888.00 2015-11-05 18:36:10.125 309 12461.38 93.10 54577.50 88888.00 2015-11-05 18:36:10.250 309 12461.30 93.10 54577.50 88888.00 2015-11-05 18:36:10.375 309 12461.30 93.10 54577.47 88888.00 2015-11-05 18:36:10.500 309 12461.30 93.12 54577.47 88888.00 2015-11-05 18:36:10.625 309 12461.30 93.12 54577.47 88888.00 2015-11-05 18:36:10.750 309 12461.38 93.12 54577.53 88888.00 2015-11-05 18:36:10.875 309 12461.42 93.10 54577.50 88888.00 2015-11-05 18:36:11.000 309 12461.42 93.05 54577.47 88888.00 2015-11-05 18:36:11.125 309 12461.42 93.03 54577.50 88888.00 2015-11-05 18:36:11.250 309 12461.33 93.08 54577.53 88888.00 2015-11-05 18:36:11.375 309 12461.30 93.12 54577.50 88888.00 2015-11-05 18:36:11.500 309 12461.25 93.12 54577.50 88888.00 2015-11-05 18:36:11.625 309 12461.25 93.10 54577.47 88888.00 2015-11-05 18:36:11.750 309 12461.20 93.08 54577.45 88888.00 2015-11-05 18:36:11.875 309 12461.20 93.05 54577.47 88888.00 2015-11-05 18:36:12.000 309 12461.20 93.08 54577.45 88888.00 2015-11-05 18:36:12.125 309 12461.20 93.10 54577.50 88888.00 2015-11-05 18:36:12.250 309 12461.15 93.05 54577.45 88888.00 2015-11-05 18:36:12.375 309 12461.10 93.03 54577.45 88888.00 2015-11-05 18:36:12.500 309 12461.10 93.05 54577.47 88888.00 2015-11-05 18:36:12.625 309 12461.15 93.08 54577.47 88888.00 2015-11-05 18:36:12.750 309 12461.17 93.10 54577.47 88888.00 2015-11-05 18:36:12.875 309 12461.15 93.08 54577.45 88888.00 2015-11-05 18:36:13.000 309 12461.12 93.05 54577.45 88888.00 2015-11-05 18:36:13.125 309 12461.08 93.03 54577.43 88888.00 2015-11-05 18:36:13.250 309 12461.00 93.08 54577.47 88888.00 2015-11-05 18:36:13.375 309 12461.05 93.08 54577.45 88888.00 2015-11-05 18:36:13.500 309 12461.05 93.08 54577.47 88888.00 2015-11-05 18:36:13.625 309 12461.00 93.08 54577.47 88888.00 2015-11-05 18:36:13.750 309 12460.98 93.08 54577.45 88888.00 2015-11-05 18:36:13.875 309 12460.90 93.08 54577.43 88888.00 2015-11-05 18:36:14.000 309 12460.85 93.08 54577.43 88888.00 2015-11-05 18:36:14.125 309 12460.85 93.03 54577.45 88888.00 2015-11-05 18:36:14.250 309 12460.85 93.00 54577.43 88888.00 2015-11-05 18:36:14.375 309 12460.88 93.00 54577.43 88888.00 2015-11-05 18:36:14.500 309 12460.88 93.03 54577.43 88888.00 2015-11-05 18:36:14.625 309 12460.83 93.03 54577.45 88888.00 2015-11-05 18:36:14.750 309 12460.80 93.08 54577.45 88888.00 2015-11-05 18:36:14.875 309 12460.77 93.10 54577.43 88888.00 2015-11-05 18:36:15.000 309 12460.75 93.08 54577.43 88888.00 2015-11-05 18:36:15.125 309 12460.75 93.08 54577.43 88888.00 2015-11-05 18:36:15.250 309 12460.67 93.10 54577.45 88888.00 2015-11-05 18:36:15.375 309 12460.70 93.12 54577.47 88888.00 2015-11-05 18:36:15.500 309 12460.73 93.12 54577.47 88888.00 2015-11-05 18:36:15.625 309 12460.75 93.12 54577.47 88888.00 2015-11-05 18:36:15.750 309 12460.70 93.12 54577.45 88888.00 2015-11-05 18:36:15.875 309 12460.73 93.10 54577.43 88888.00 2015-11-05 18:36:16.000 309 12460.67 93.10 54577.45 88888.00 2015-11-05 18:36:16.125 309 12460.65 93.10 54577.45 88888.00 2015-11-05 18:36:16.250 309 12460.60 93.12 54577.45 88888.00 2015-11-05 18:36:16.375 309 12460.60 93.12 54577.45 88888.00 2015-11-05 18:36:16.500 309 12460.62 93.12 54577.47 88888.00 2015-11-05 18:36:16.625 309 12460.62 93.10 54577.45 88888.00 2015-11-05 18:36:16.750 309 12460.62 93.10 54577.45 88888.00 2015-11-05 18:36:16.875 309 12460.62 93.12 54577.43 88888.00 2015-11-05 18:36:17.000 309 12460.62 93.10 54577.45 88888.00 2015-11-05 18:36:17.125 309 12460.55 93.08 54577.45 88888.00 2015-11-05 18:36:17.250 309 12460.45 93.03 54577.40 88888.00 2015-11-05 18:36:17.375 309 12460.42 93.03 54577.38 88888.00 2015-11-05 18:36:17.500 309 12460.42 93.05 54577.40 88888.00 2015-11-05 18:36:17.625 309 12460.42 93.05 54577.45 88888.00 2015-11-05 18:36:17.750 309 12460.45 93.05 54577.40 88888.00 2015-11-05 18:36:17.875 309 12460.40 93.00 54577.38 88888.00 2015-11-05 18:36:18.000 309 12460.40 93.05 54577.40 88888.00 2015-11-05 18:36:18.125 309 12460.38 93.05 54577.43 88888.00 2015-11-05 18:36:18.250 309 12460.38 93.03 54577.40 88888.00 2015-11-05 18:36:18.375 309 12460.42 93.05 54577.40 88888.00 2015-11-05 18:36:18.500 309 12460.40 93.05 54577.43 88888.00 2015-11-05 18:36:18.625 309 12460.38 93.08 54577.40 88888.00 2015-11-05 18:36:18.750 309 12460.35 93.08 54577.38 88888.00 2015-11-05 18:36:18.875 309 12460.40 93.08 54577.38 88888.00 2015-11-05 18:36:19.000 309 12460.40 93.05 54577.38 88888.00 2015-11-05 18:36:19.125 309 12460.35 93.03 54577.38 88888.00 2015-11-05 18:36:19.250 309 12460.25 93.03 54577.38 88888.00 2015-11-05 18:36:19.375 309 12460.27 93.03 54577.40 88888.00 2015-11-05 18:36:19.500 309 12460.30 93.03 54577.38 88888.00 2015-11-05 18:36:19.625 309 12460.27 93.08 54577.40 88888.00 2015-11-05 18:36:19.750 309 12460.33 93.10 54577.40 88888.00 2015-11-05 18:36:19.875 309 12460.30 93.10 54577.38 88888.00 2015-11-05 18:36:20.000 309 12460.35 93.08 54577.35 88888.00 2015-11-05 18:36:20.125 309 12460.35 93.08 54577.40 88888.00 2015-11-05 18:36:20.250 309 12460.27 93.08 54577.38 88888.00 2015-11-05 18:36:20.375 309 12460.23 93.05 54577.35 88888.00 2015-11-05 18:36:20.500 309 12460.15 93.05 54577.35 88888.00 2015-11-05 18:36:20.625 309 12460.15 93.05 54577.38 88888.00 2015-11-05 18:36:20.750 309 12460.17 93.08 54577.40 88888.00 2015-11-05 18:36:20.875 309 12460.15 93.08 54577.38 88888.00 2015-11-05 18:36:21.000 309 12460.12 93.05 54577.38 88888.00 2015-11-05 18:36:21.125 309 12460.10 93.08 54577.38 88888.00 2015-11-05 18:36:21.250 309 12460.10 93.03 54577.38 88888.00 2015-11-05 18:36:21.375 309 12460.12 93.05 54577.35 88888.00 2015-11-05 18:36:21.500 309 12460.10 93.08 54577.38 88888.00 2015-11-05 18:36:21.625 309 12460.10 93.08 54577.32 88888.00 2015-11-05 18:36:21.750 309 12460.10 93.03 54577.32 88888.00 2015-11-05 18:36:21.875 309 12460.12 93.00 54577.35 88888.00 2015-11-05 18:36:22.000 309 12460.17 93.05 54577.38 88888.00 2015-11-05 18:36:22.125 309 12460.20 93.05 54577.40 88888.00 2015-11-05 18:36:22.250 309 12460.12 93.05 54577.38 88888.00 2015-11-05 18:36:22.375 309 12460.08 93.03 54577.38 88888.00 2015-11-05 18:36:22.500 309 12460.05 93.00 54577.35 88888.00 2015-11-05 18:36:22.625 309 12459.98 93.00 54577.35 88888.00 2015-11-05 18:36:22.750 309 12459.95 93.05 54577.35 88888.00 2015-11-05 18:36:22.875 309 12459.98 93.03 54577.35 88888.00 2015-11-05 18:36:23.000 309 12460.02 93.03 54577.35 88888.00 2015-11-05 18:36:23.125 309 12460.05 93.05 54577.35 88888.00 2015-11-05 18:36:23.250 309 12460.05 93.00 54577.35 88888.00 2015-11-05 18:36:23.375 309 12460.15 93.00 54577.35 88888.00 2015-11-05 18:36:23.500 309 12460.12 93.00 54577.35 88888.00 2015-11-05 18:36:23.625 309 12460.05 92.97 54577.32 88888.00 2015-11-05 18:36:23.750 309 12460.05 92.97 54577.32 88888.00 2015-11-05 18:36:23.875 309 12460.05 93.00 54577.35 88888.00 2015-11-05 18:36:24.000 309 12460.10 92.97 54577.32 88888.00 2015-11-05 18:36:24.125 309 12460.10 92.97 54577.35 88888.00 2015-11-05 18:36:24.250 309 12460.02 92.95 54577.35 88888.00 2015-11-05 18:36:24.375 309 12460.08 92.97 54577.32 88888.00 2015-11-05 18:36:24.500 309 12460.08 92.97 54577.30 88888.00 2015-11-05 18:36:24.625 309 12460.05 92.92 54577.28 88888.00 2015-11-05 18:36:24.750 309 12460.08 92.92 54577.28 88888.00 2015-11-05 18:36:24.875 309 12460.17 92.97 54577.30 88888.00 2015-11-05 18:36:25.000 309 12460.23 93.00 54577.30 88888.00 2015-11-05 18:36:25.125 309 12460.25 93.00 54577.28 88888.00 2015-11-05 18:36:25.250 309 12460.17 92.95 54577.25 88888.00 2015-11-05 18:36:25.375 309 12460.15 92.92 54577.25 88888.00 2015-11-05 18:36:25.500 309 12460.08 92.95 54577.25 88888.00 2015-11-05 18:36:25.625 309 12460.10 92.97 54577.25 88888.00 2015-11-05 18:36:25.750 309 12460.20 92.97 54577.25 88888.00 2015-11-05 18:36:25.875 309 12460.20 92.97 54577.25 88888.00 2015-11-05 18:36:26.000 309 12460.20 92.95 54577.28 88888.00 2015-11-05 18:36:26.125 309 12460.15 92.95 54577.25 88888.00 2015-11-05 18:36:26.250 309 12460.15 92.92 54577.25 88888.00 2015-11-05 18:36:26.375 309 12460.23 92.92 54577.25 88888.00 2015-11-05 18:36:26.500 309 12460.25 92.92 54577.25 88888.00 2015-11-05 18:36:26.625 309 12460.20 92.95 54577.22 88888.00 2015-11-05 18:36:26.750 309 12460.20 92.97 54577.22 88888.00 2015-11-05 18:36:26.875 309 12460.20 92.97 54577.25 88888.00 2015-11-05 18:36:27.000 309 12460.20 92.97 54577.25 88888.00 2015-11-05 18:36:27.125 309 12460.23 92.97 54577.20 88888.00 2015-11-05 18:36:27.250 309 12460.25 92.95 54577.20 88888.00 2015-11-05 18:36:27.375 309 12460.25 92.95 54577.20 88888.00 2015-11-05 18:36:27.500 309 12460.23 92.97 54577.22 88888.00 2015-11-05 18:36:27.625 309 12460.23 92.97 54577.20 88888.00 2015-11-05 18:36:27.750 309 12460.27 92.97 54577.15 88888.00 2015-11-05 18:36:27.875 309 12460.30 92.95 54577.20 88888.00 2015-11-05 18:36:28.000 309 12460.30 92.95 54577.20 88888.00 2015-11-05 18:36:28.125 309 12460.27 92.92 54577.18 88888.00 2015-11-05 18:36:28.250 309 12460.30 92.90 54577.18 88888.00 2015-11-05 18:36:28.375 309 12460.40 92.90 54577.18 88888.00 2015-11-05 18:36:28.500 309 12460.40 92.88 54577.18 88888.00 2015-11-05 18:36:28.625 309 12460.33 92.88 54577.12 88888.00 2015-11-05 18:36:28.750 309 12460.30 92.90 54577.12 88888.00 2015-11-05 18:36:28.875 309 12460.25 92.88 54577.10 88888.00 2015-11-05 18:36:29.000 309 12460.30 92.88 54577.12 88888.00 2015-11-05 18:36:29.125 309 12460.35 92.85 54577.10 88888.00 2015-11-05 18:36:29.250 309 12460.33 92.85 54577.15 88888.00 2015-11-05 18:36:29.375 309 12460.33 92.88 54577.15 88888.00 2015-11-05 18:36:29.500 309 12460.33 92.88 54577.15 88888.00 2015-11-05 18:36:29.625 309 12460.35 92.90 54577.12 88888.00 2015-11-05 18:36:29.750 309 12460.35 92.90 54577.15 88888.00 2015-11-05 18:36:29.875 309 12460.38 92.90 54577.15 88888.00 2015-11-05 18:36:30.000 309 12460.40 92.88 54577.07 88888.00 2015-11-05 18:36:30.125 309 12460.45 92.90 54577.10 88888.00 2015-11-05 18:36:30.250 309 12460.48 92.88 54577.10 88888.00 2015-11-05 18:36:30.375 309 12460.45 92.88 54577.10 88888.00 2015-11-05 18:36:30.500 309 12460.40 92.85 54577.10 88888.00 2015-11-05 18:36:30.625 309 12460.45 92.88 54577.10 88888.00 2015-11-05 18:36:30.750 309 12460.42 92.88 54577.07 88888.00 2015-11-05 18:36:30.875 309 12460.45 92.88 54577.07 88888.00 2015-11-05 18:36:31.000 309 12460.50 92.88 54577.05 88888.00 2015-11-05 18:36:31.125 309 12460.45 92.85 54577.03 88888.00 2015-11-05 18:36:31.250 309 12460.40 92.83 54577.05 88888.00 2015-11-05 18:36:31.375 309 12460.40 92.80 54577.05 88888.00 2015-11-05 18:36:31.500 309 12460.40 92.80 54577.05 88888.00 2015-11-05 18:36:31.625 309 12460.42 92.83 54577.05 88888.00 2015-11-05 18:36:31.750 309 12460.48 92.85 54577.03 88888.00 2015-11-05 18:36:31.875 309 12460.48 92.85 54577.05 88888.00 2015-11-05 18:36:32.000 309 12460.48 92.85 54577.05 88888.00 2015-11-05 18:36:32.125 309 12460.45 92.85 54577.05 88888.00 2015-11-05 18:36:32.250 309 12460.48 92.85 54577.05 88888.00 2015-11-05 18:36:32.375 309 12460.50 92.83 54577.03 88888.00 2015-11-05 18:36:32.500 309 12460.52 92.80 54577.00 88888.00 2015-11-05 18:36:32.625 309 12460.58 92.85 54577.00 88888.00 2015-11-05 18:36:32.750 309 12460.55 92.85 54577.03 88888.00 2015-11-05 18:36:32.875 309 12460.50 92.83 54577.03 88888.00 2015-11-05 18:36:33.000 309 12460.48 92.83 54577.05 88888.00 2015-11-05 18:36:33.125 309 12460.48 92.80 54576.97 88888.00 2015-11-05 18:36:33.250 309 12460.55 92.78 54577.03 88888.00 2015-11-05 18:36:33.375 309 12460.62 92.83 54577.03 88888.00 2015-11-05 18:36:33.500 309 12460.58 92.83 54576.97 88888.00 2015-11-05 18:36:33.625 309 12460.48 92.80 54576.97 88888.00 2015-11-05 18:36:33.750 309 12460.55 92.80 54577.03 88888.00 2015-11-05 18:36:33.875 309 12460.60 92.83 54577.00 88888.00 2015-11-05 18:36:34.000 309 12460.62 92.83 54577.00 88888.00 2015-11-05 18:36:34.125 309 12460.52 92.85 54577.03 88888.00 2015-11-05 18:36:34.250 309 12460.50 92.83 54577.00 88888.00 2015-11-05 18:36:34.375 309 12460.50 92.83 54576.97 88888.00 2015-11-05 18:36:34.500 309 12460.48 92.80 54576.97 88888.00 2015-11-05 18:36:34.625 309 12460.50 92.80 54576.95 88888.00 2015-11-05 18:36:34.750 309 12460.50 92.80 54577.00 88888.00 2015-11-05 18:36:34.875 309 12460.52 92.78 54577.00 88888.00 2015-11-05 18:36:35.000 309 12460.60 92.78 54577.00 88888.00 2015-11-05 18:36:35.125 309 12460.65 92.80 54576.97 88888.00 2015-11-05 18:36:35.250 309 12460.60 92.78 54576.95 88888.00 2015-11-05 18:36:35.375 309 12460.60 92.78 54576.95 88888.00 2015-11-05 18:36:35.500 309 12460.55 92.78 54576.97 88888.00 2015-11-05 18:36:35.625 309 12460.52 92.78 54576.97 88888.00 2015-11-05 18:36:35.750 309 12460.50 92.80 54576.97 88888.00 2015-11-05 18:36:35.875 309 12460.55 92.80 54576.97 88888.00 2015-11-05 18:36:36.000 309 12460.55 92.80 54576.95 88888.00 2015-11-05 18:36:36.125 309 12460.52 92.75 54576.95 88888.00 2015-11-05 18:36:36.250 309 12460.52 92.72 54576.95 88888.00 2015-11-05 18:36:36.375 309 12460.58 92.75 54576.97 88888.00 2015-11-05 18:36:36.500 309 12460.55 92.80 54576.93 88888.00 2015-11-05 18:36:36.625 309 12460.58 92.75 54576.93 88888.00 2015-11-05 18:36:36.750 309 12460.58 92.75 54576.95 88888.00 2015-11-05 18:36:36.875 309 12460.48 92.75 54576.95 88888.00 2015-11-05 18:36:37.000 309 12460.42 92.72 54576.93 88888.00 2015-11-05 18:36:37.125 309 12460.45 92.72 54576.93 88888.00 2015-11-05 18:36:37.250 309 12460.40 92.67 54576.93 88888.00 2015-11-05 18:36:37.375 309 12460.40 92.70 54576.90 88888.00 2015-11-05 18:36:37.500 309 12460.33 92.67 54576.90 88888.00 2015-11-05 18:36:37.625 309 12460.27 92.67 54576.90 88888.00 2015-11-05 18:36:37.750 309 12460.30 92.67 54576.90 88888.00 2015-11-05 18:36:37.875 309 12460.35 92.70 54576.90 88888.00 2015-11-05 18:36:38.000 309 12460.35 92.70 54576.90 88888.00 2015-11-05 18:36:38.125 309 12460.30 92.75 54576.90 88888.00 2015-11-05 18:36:38.250 309 12460.23 92.75 54576.93 88888.00 2015-11-05 18:36:38.375 309 12460.23 92.72 54576.93 88888.00 2015-11-05 18:36:38.500 309 12460.20 92.72 54576.95 88888.00 2015-11-05 18:36:38.625 309 12460.17 92.75 54576.95 88888.00 2015-11-05 18:36:38.750 309 12460.17 92.75 54576.93 88888.00 2015-11-05 18:36:38.875 309 12460.17 92.75 54576.90 88888.00 2015-11-05 18:36:39.000 309 12460.17 92.78 54576.90 88888.00 2015-11-05 18:36:39.125 309 12460.17 92.78 54576.93 88888.00 2015-11-05 18:36:39.250 309 12460.15 92.75 54576.93 88888.00 2015-11-05 18:36:39.375 309 12460.10 92.75 54576.93 88888.00 2015-11-05 18:36:39.500 309 12460.05 92.75 54576.93 88888.00 2015-11-05 18:36:39.625 309 12460.08 92.75 54576.93 88888.00 2015-11-05 18:36:39.750 309 12460.10 92.78 54576.95 88888.00 2015-11-05 18:36:39.875 309 12460.12 92.85 54576.93 88888.00 2015-11-05 18:36:40.000 309 12460.08 92.85 54576.90 88888.00 2015-11-05 18:36:40.125 309 12460.02 92.83 54576.90 88888.00 2015-11-05 18:36:40.250 309 12459.95 92.80 54576.93 88888.00 2015-11-05 18:36:40.375 309 12460.00 92.83 54576.93 88888.00 2015-11-05 18:36:40.500 309 12460.00 92.85 54576.93 88888.00 2015-11-05 18:36:40.625 309 12460.00 92.85 54576.95 88888.00 2015-11-05 18:36:40.750 309 12459.98 92.83 54576.93 88888.00 2015-11-05 18:36:40.875 309 12459.95 92.83 54576.93 88888.00 2015-11-05 18:36:41.000 309 12459.98 92.88 54576.93 88888.00 2015-11-05 18:36:41.125 309 12459.95 92.85 54576.93 88888.00 2015-11-05 18:36:41.250 309 12459.88 92.83 54576.93 88888.00 2015-11-05 18:36:41.375 309 12459.88 92.85 54576.93 88888.00 2015-11-05 18:36:41.500 309 12459.85 92.85 54576.88 88888.00 2015-11-05 18:36:41.625 309 12459.73 92.80 54576.88 88888.00 2015-11-05 18:36:41.750 309 12459.67 92.85 54576.88 88888.00 2015-11-05 18:36:41.875 309 12459.75 92.88 54576.90 88888.00 2015-11-05 18:36:42.000 309 12459.75 92.88 54576.93 88888.00 2015-11-05 18:36:42.125 309 12459.70 92.88 54576.93 88888.00 2015-11-05 18:36:42.250 309 12459.65 92.88 54576.93 88888.00 2015-11-05 18:36:42.375 309 12459.70 92.90 54576.93 88888.00 2015-11-05 18:36:42.500 309 12459.75 92.92 54576.93 88888.00 2015-11-05 18:36:42.625 309 12459.70 92.92 54576.90 88888.00 2015-11-05 18:36:42.750 309 12459.65 92.90 54576.90 88888.00 2015-11-05 18:36:42.875 309 12459.67 92.90 54576.90 88888.00 2015-11-05 18:36:43.000 309 12459.70 92.88 54576.88 88888.00 2015-11-05 18:36:43.125 309 12459.67 92.90 54576.88 88888.00 2015-11-05 18:36:43.250 309 12459.62 92.90 54576.90 88888.00 2015-11-05 18:36:43.375 309 12459.67 92.92 54576.90 88888.00 2015-11-05 18:36:43.500 309 12459.75 92.92 54576.90 88888.00 2015-11-05 18:36:43.625 309 12459.70 92.95 54576.90 88888.00 2015-11-05 18:36:43.750 309 12459.73 92.92 54576.88 88888.00 2015-11-05 18:36:43.875 309 12459.70 92.95 54576.88 88888.00 2015-11-05 18:36:44.000 309 12459.73 92.95 54576.88 88888.00 2015-11-05 18:36:44.125 309 12459.65 92.90 54576.88 88888.00 2015-11-05 18:36:44.250 309 12459.60 92.92 54576.88 88888.00 2015-11-05 18:36:44.375 309 12459.60 92.92 54576.85 88888.00 2015-11-05 18:36:44.500 309 12459.58 92.95 54576.85 88888.00 2015-11-05 18:36:44.625 309 12459.60 92.95 54576.85 88888.00 2015-11-05 18:36:44.750 309 12459.55 92.95 54576.85 88888.00 2015-11-05 18:36:44.875 309 12459.55 92.95 54576.88 88888.00 2015-11-05 18:36:45.000 309 12459.55 92.90 54576.85 88888.00 2015-11-05 18:36:45.125 309 12459.50 92.92 54576.85 88888.00 2015-11-05 18:36:45.250 309 12459.45 92.90 54576.82 88888.00 2015-11-05 18:36:45.375 309 12459.50 92.95 54576.82 88888.00 2015-11-05 18:36:45.500 309 12459.55 92.92 54576.85 88888.00 2015-11-05 18:36:45.625 309 12459.55 92.92 54576.82 88888.00 2015-11-05 18:36:45.750 309 12459.55 92.90 54576.82 88888.00 2015-11-05 18:36:45.875 309 12459.58 92.92 54576.82 88888.00 2015-11-05 18:36:46.000 309 12459.60 92.90 54576.85 88888.00 2015-11-05 18:36:46.125 309 12459.55 92.90 54576.85 88888.00 2015-11-05 18:36:46.250 309 12459.48 92.90 54576.82 88888.00 2015-11-05 18:36:46.375 309 12459.52 92.88 54576.82 88888.00 2015-11-05 18:36:46.500 309 12459.58 92.92 54576.82 88888.00 2015-11-05 18:36:46.625 309 12459.60 92.92 54576.80 88888.00 2015-11-05 18:36:46.750 309 12459.62 92.88 54576.80 88888.00 2015-11-05 18:36:46.875 309 12459.60 92.90 54576.80 88888.00 2015-11-05 18:36:47.000 309 12459.55 92.90 54576.80 88888.00 2015-11-05 18:36:47.125 309 12459.52 92.90 54576.80 88888.00 2015-11-05 18:36:47.250 309 12459.50 92.90 54576.82 88888.00 2015-11-05 18:36:47.375 309 12459.50 92.90 54576.82 88888.00 2015-11-05 18:36:47.500 309 12459.48 92.90 54576.82 88888.00 2015-11-05 18:36:47.625 309 12459.52 92.90 54576.78 88888.00 2015-11-05 18:36:47.750 309 12459.52 92.92 54576.80 88888.00 2015-11-05 18:36:47.875 309 12459.52 92.90 54576.80 88888.00 2015-11-05 18:36:48.000 309 12459.55 92.88 54576.78 88888.00 2015-11-05 18:36:48.125 309 12459.62 92.88 54576.80 88888.00 2015-11-05 18:36:48.250 309 12459.60 92.95 54576.78 88888.00 2015-11-05 18:36:48.375 309 12459.60 92.92 54576.80 88888.00 2015-11-05 18:36:48.500 309 12459.55 92.95 54576.80 88888.00 2015-11-05 18:36:48.625 309 12459.52 92.97 54576.78 88888.00 2015-11-05 18:36:48.750 309 12459.58 92.92 54576.75 88888.00 2015-11-05 18:36:48.875 309 12459.58 92.92 54576.75 88888.00 2015-11-05 18:36:49.000 309 12459.55 92.90 54576.75 88888.00 2015-11-05 18:36:49.125 309 12459.50 92.92 54576.75 88888.00 2015-11-05 18:36:49.250 309 12459.48 92.90 54576.80 88888.00 2015-11-05 18:36:49.375 309 12459.52 92.95 54576.78 88888.00 2015-11-05 18:36:49.500 309 12459.48 92.95 54576.78 88888.00 2015-11-05 18:36:49.625 309 12459.48 92.95 54576.75 88888.00 2015-11-05 18:36:49.750 309 12459.50 92.92 54576.75 88888.00 2015-11-05 18:36:49.875 309 12459.42 92.92 54576.78 88888.00 2015-11-05 18:36:50.000 309 12459.40 92.90 54576.78 88888.00 2015-11-05 18:36:50.125 309 12459.42 92.92 54576.75 88888.00 2015-11-05 18:36:50.250 309 12459.38 92.92 54576.72 88888.00 2015-11-05 18:36:50.375 309 12459.38 92.95 54576.72 88888.00 2015-11-05 18:36:50.500 309 12459.40 92.97 54576.72 88888.00 2015-11-05 18:36:50.625 309 12459.45 92.97 54576.72 88888.00 2015-11-05 18:36:50.750 309 12459.45 92.95 54576.70 88888.00 2015-11-05 18:36:50.875 309 12459.40 92.92 54576.72 88888.00 2015-11-05 18:36:51.000 309 12459.40 92.92 54576.72 88888.00 2015-11-05 18:36:51.125 309 12459.40 92.90 54576.72 88888.00 2015-11-05 18:36:51.250 309 12459.42 92.90 54576.72 88888.00 2015-11-05 18:36:51.375 309 12459.52 92.88 54576.72 88888.00 2015-11-05 18:36:51.500 309 12459.52 92.92 54576.70 88888.00 2015-11-05 18:36:51.625 309 12459.52 92.90 54576.70 88888.00 2015-11-05 18:36:51.750 309 12459.52 92.88 54576.72 88888.00 2015-11-05 18:36:51.875 309 12459.55 92.83 54576.70 88888.00 2015-11-05 18:36:52.000 309 12459.50 92.83 54576.72 88888.00 2015-11-05 18:36:52.125 309 12459.42 92.85 54576.70 88888.00 2015-11-05 18:36:52.250 309 12459.42 92.85 54576.70 88888.00 2015-11-05 18:36:52.375 309 12459.48 92.88 54576.68 88888.00 2015-11-05 18:36:52.500 309 12459.50 92.88 54576.68 88888.00 2015-11-05 18:36:52.625 309 12459.48 92.85 54576.70 88888.00 2015-11-05 18:36:52.750 309 12459.45 92.88 54576.68 88888.00 2015-11-05 18:36:52.875 309 12459.42 92.90 54576.68 88888.00 2015-11-05 18:36:53.000 309 12459.45 92.90 54576.65 88888.00 2015-11-05 18:36:53.125 309 12459.50 92.90 54576.65 88888.00 2015-11-05 18:36:53.250 309 12459.42 92.90 54576.65 88888.00 2015-11-05 18:36:53.375 309 12459.45 92.88 54576.65 88888.00 2015-11-05 18:36:53.500 309 12459.48 92.88 54576.68 88888.00 2015-11-05 18:36:53.625 309 12459.48 92.88 54576.68 88888.00 2015-11-05 18:36:53.750 309 12459.40 92.92 54576.65 88888.00 2015-11-05 18:36:53.875 309 12459.33 92.90 54576.62 88888.00 2015-11-05 18:36:54.000 309 12459.30 92.90 54576.62 88888.00 2015-11-05 18:36:54.125 309 12459.33 92.90 54576.65 88888.00 2015-11-05 18:36:54.250 309 12459.38 92.90 54576.65 88888.00 2015-11-05 18:36:54.375 309 12459.40 92.90 54576.65 88888.00 2015-11-05 18:36:54.500 309 12459.27 92.90 54576.68 88888.00 2015-11-05 18:36:54.625 309 12459.23 92.90 54576.65 88888.00 2015-11-05 18:36:54.750 309 12459.27 92.90 54576.62 88888.00 2015-11-05 18:36:54.875 309 12459.30 92.88 54576.62 88888.00 2015-11-05 18:36:55.000 309 12459.33 92.88 54576.65 88888.00 2015-11-05 18:36:55.125 309 12459.35 92.85 54576.62 88888.00 2015-11-05 18:36:55.250 309 12459.35 92.88 54576.62 88888.00 2015-11-05 18:36:55.375 309 12459.38 92.88 54576.62 88888.00 2015-11-05 18:36:55.500 309 12459.33 92.90 54576.62 88888.00 2015-11-05 18:36:55.625 309 12459.38 92.88 54576.62 88888.00 2015-11-05 18:36:55.750 309 12459.40 92.88 54576.62 88888.00 2015-11-05 18:36:55.875 309 12459.42 92.88 54576.60 88888.00 2015-11-05 18:36:56.000 309 12459.38 92.85 54576.57 88888.00 2015-11-05 18:36:56.125 309 12459.33 92.88 54576.57 88888.00 2015-11-05 18:36:56.250 309 12459.25 92.85 54576.60 88888.00 2015-11-05 18:36:56.375 309 12459.30 92.88 54576.60 88888.00 2015-11-05 18:36:56.500 309 12459.35 92.85 54576.60 88888.00 2015-11-05 18:36:56.625 309 12459.35 92.88 54576.60 88888.00 2015-11-05 18:36:56.750 309 12459.35 92.90 54576.57 88888.00 2015-11-05 18:36:56.875 309 12459.38 92.90 54576.57 88888.00 2015-11-05 18:36:57.000 309 12459.40 92.92 54576.55 88888.00 2015-11-05 18:36:57.125 309 12459.35 92.95 54576.55 88888.00 2015-11-05 18:36:57.250 309 12459.35 92.95 54576.53 88888.00 2015-11-05 18:36:57.375 309 12459.38 92.95 54576.55 88888.00 2015-11-05 18:36:57.500 309 12459.35 92.95 54576.55 88888.00 2015-11-05 18:36:57.625 309 12459.35 92.95 54576.50 88888.00 2015-11-05 18:36:57.750 309 12459.38 92.95 54576.50 88888.00 2015-11-05 18:36:57.875 309 12459.38 92.95 54576.55 88888.00 2015-11-05 18:36:58.000 309 12459.42 92.97 54576.53 88888.00 2015-11-05 18:36:58.125 309 12459.42 93.03 54576.55 88888.00 2015-11-05 18:36:58.250 309 12459.40 93.03 54576.55 88888.00 2015-11-05 18:36:58.375 309 12459.45 93.03 54576.55 88888.00 2015-11-05 18:36:58.500 309 12459.42 93.05 54576.53 88888.00 2015-11-05 18:36:58.625 309 12459.42 93.03 54576.50 88888.00 2015-11-05 18:36:58.750 309 12459.42 93.00 54576.53 88888.00 2015-11-05 18:36:58.875 309 12459.42 93.03 54576.50 88888.00 2015-11-05 18:36:59.000 309 12459.48 93.05 54576.47 88888.00 2015-11-05 18:36:59.125 309 12459.42 93.03 54576.50 88888.00 2015-11-05 18:36:59.250 309 12459.38 93.05 54576.50 88888.00 2015-11-05 18:36:59.375 309 12459.45 93.05 54576.50 88888.00 2015-11-05 18:36:59.500 309 12459.50 93.08 54576.50 88888.00 2015-11-05 18:36:59.625 309 12459.42 93.05 54576.50 88888.00 2015-11-05 18:36:59.750 309 12459.38 93.08 54576.47 88888.00 2015-11-05 18:36:59.875 309 12459.42 93.10 54576.47 88888.00 2015-11-05 18:37:00.000 309 12459.48 93.08 54576.45 88888.00 2015-11-05 18:37:00.125 309 12459.50 93.10 54576.45 88888.00 2015-11-05 18:37:00.250 309 12459.52 93.12 54576.47 88888.00 2015-11-05 18:37:00.375 309 12459.55 93.17 54576.47 88888.00 2015-11-05 18:37:00.500 309 12459.50 93.15 54576.47 88888.00 2015-11-05 18:37:00.625 309 12459.48 93.12 54576.43 88888.00 2015-11-05 18:37:00.750 309 12459.50 93.08 54576.45 88888.00 2015-11-05 18:37:00.875 309 12459.55 93.10 54576.45 88888.00 2015-11-05 18:37:01.000 309 12459.52 93.12 54576.45 88888.00 2015-11-05 18:37:01.125 309 12459.48 93.15 54576.43 88888.00 2015-11-05 18:37:01.250 309 12459.50 93.17 54576.43 88888.00 2015-11-05 18:37:01.375 309 12459.58 93.20 54576.40 88888.00 2015-11-05 18:37:01.500 309 12459.62 93.17 54576.38 88888.00 2015-11-05 18:37:01.625 309 12459.67 93.17 54576.40 88888.00 2015-11-05 18:37:01.750 309 12459.58 93.17 54576.40 88888.00 2015-11-05 18:37:01.875 309 12459.55 93.12 54576.40 88888.00 2015-11-05 18:37:02.000 309 12459.52 93.12 54576.38 88888.00 2015-11-05 18:37:02.125 309 12459.52 93.12 54576.38 88888.00 2015-11-05 18:37:02.250 309 12459.50 93.08 54576.40 88888.00 2015-11-05 18:37:02.375 309 12459.58 93.08 54576.40 88888.00 2015-11-05 18:37:02.500 309 12459.55 93.10 54576.40 88888.00 2015-11-05 18:37:02.625 309 12459.58 93.10 54576.40 88888.00 2015-11-05 18:37:02.750 309 12459.58 93.10 54576.40 88888.00 2015-11-05 18:37:02.875 309 12459.52 93.10 54576.38 88888.00 2015-11-05 18:37:03.000 309 12459.50 93.08 54576.30 88888.00 2015-11-05 18:37:03.125 309 12459.50 93.10 54576.35 88888.00 2015-11-05 18:37:03.250 309 12459.48 93.10 54576.35 88888.00 2015-11-05 18:37:03.375 309 12459.52 93.10 54576.35 88888.00 2015-11-05 18:37:03.500 309 12459.55 93.12 54576.32 88888.00 2015-11-05 18:37:03.625 309 12459.55 93.15 54576.32 88888.00 2015-11-05 18:37:03.750 309 12459.52 93.12 54576.35 88888.00 2015-11-05 18:37:03.875 309 12459.52 93.15 54576.35 88888.00 2015-11-05 18:37:04.000 309 12459.52 93.15 54576.35 88888.00 2015-11-05 18:37:04.125 309 12459.52 93.17 54576.32 88888.00 2015-11-05 18:37:04.250 309 12459.52 93.17 54576.30 88888.00 2015-11-05 18:37:04.375 309 12459.52 93.15 54576.30 88888.00 2015-11-05 18:37:04.500 309 12459.50 93.17 54576.30 88888.00 2015-11-05 18:37:04.625 309 12459.55 93.17 54576.28 88888.00 2015-11-05 18:37:04.750 309 12459.55 93.17 54576.30 88888.00 2015-11-05 18:37:04.875 309 12459.55 93.20 54576.30 88888.00 2015-11-05 18:37:05.000 309 12459.58 93.20 54576.25 88888.00 2015-11-05 18:37:05.125 309 12459.60 93.22 54576.25 88888.00 2015-11-05 18:37:05.250 309 12459.55 93.22 54576.25 88888.00 2015-11-05 18:37:05.375 309 12459.48 93.22 54576.28 88888.00 2015-11-05 18:37:05.500 309 12459.42 93.28 54576.30 88888.00 2015-11-05 18:37:05.625 309 12459.48 93.30 54576.28 88888.00 2015-11-05 18:37:05.750 309 12459.58 93.30 54576.25 88888.00 2015-11-05 18:37:05.875 309 12459.60 93.30 54576.28 88888.00 2015-11-05 18:37:06.000 309 12459.55 93.33 54576.25 88888.00 2015-11-05 18:37:06.125 309 12459.50 93.28 54576.22 88888.00 2015-11-05 18:37:06.250 309 12459.45 93.30 54576.22 88888.00 2015-11-05 18:37:06.375 309 12459.48 93.33 54576.20 88888.00 2015-11-05 18:37:06.500 309 12459.48 93.30 54576.20 88888.00 2015-11-05 18:37:06.625 309 12459.42 93.30 54576.22 88888.00 2015-11-05 18:37:06.750 309 12459.45 93.35 54576.20 88888.00 2015-11-05 18:37:06.875 309 12459.48 93.38 54576.20 88888.00 2015-11-05 18:37:07.000 309 12459.45 93.40 54576.18 88888.00 2015-11-05 18:37:07.125 309 12459.42 93.40 54576.20 88888.00 2015-11-05 18:37:07.250 309 12459.40 93.40 54576.20 88888.00 2015-11-05 18:37:07.375 309 12459.45 93.40 54576.18 88888.00 2015-11-05 18:37:07.500 309 12459.50 93.40 54576.18 88888.00 2015-11-05 18:37:07.625 309 12459.52 93.40 54576.20 88888.00 2015-11-05 18:37:07.750 309 12459.48 93.40 54576.20 88888.00 2015-11-05 18:37:07.875 309 12459.48 93.42 54576.20 88888.00 2015-11-05 18:37:08.000 309 12459.50 93.42 54576.15 88888.00 2015-11-05 18:37:08.125 309 12459.45 93.42 54576.18 88888.00 2015-11-05 18:37:08.250 309 12459.38 93.40 54576.20 88888.00 2015-11-05 18:37:08.375 309 12459.42 93.45 54576.20 88888.00 2015-11-05 18:37:08.500 309 12459.45 93.45 54576.18 88888.00 2015-11-05 18:37:08.625 309 12459.50 93.45 54576.18 88888.00 2015-11-05 18:37:08.750 309 12459.48 93.50 54576.18 88888.00 2015-11-05 18:37:08.875 309 12459.45 93.50 54576.18 88888.00 2015-11-05 18:37:09.000 309 12459.42 93.50 54576.15 88888.00 2015-11-05 18:37:09.125 309 12459.42 93.50 54576.15 88888.00 2015-11-05 18:37:09.250 309 12459.42 93.50 54576.15 88888.00 2015-11-05 18:37:09.375 309 12459.42 93.53 54576.15 88888.00 2015-11-05 18:37:09.500 309 12459.48 93.55 54576.12 88888.00 2015-11-05 18:37:09.625 309 12459.52 93.58 54576.12 88888.00 2015-11-05 18:37:09.750 309 12459.50 93.60 54576.12 88888.00 2015-11-05 18:37:09.875 309 12459.45 93.62 54576.10 88888.00 2015-11-05 18:37:10.000 309 12459.48 93.62 54576.10 88888.00 2015-11-05 18:37:10.125 309 12459.50 93.65 54576.12 88888.00 2015-11-05 18:37:10.250 309 12459.48 93.65 54576.12 88888.00 2015-11-05 18:37:10.375 309 12459.52 93.67 54576.12 88888.00 2015-11-05 18:37:10.500 309 12459.52 93.70 54576.10 88888.00 2015-11-05 18:37:10.625 309 12459.52 93.70 54576.10 88888.00 2015-11-05 18:37:10.750 309 12459.65 93.70 54576.10 88888.00 2015-11-05 18:37:10.875 309 12459.65 93.70 54576.07 88888.00 2015-11-05 18:37:11.000 309 12459.62 93.70 54576.05 88888.00 2015-11-05 18:37:11.125 309 12459.65 93.70 54576.05 88888.00 2015-11-05 18:37:11.250 309 12459.60 93.70 54576.05 88888.00 2015-11-05 18:37:11.375 309 12459.65 93.70 54576.05 88888.00 2015-11-05 18:37:11.500 309 12459.70 93.70 54576.05 88888.00 2015-11-05 18:37:11.625 309 12459.70 93.70 54576.05 88888.00 2015-11-05 18:37:11.750 309 12459.70 93.70 54576.05 88888.00 2015-11-05 18:37:11.875 309 12459.70 93.72 54576.03 88888.00 2015-11-05 18:37:12.000 309 12459.65 93.78 54576.03 88888.00 2015-11-05 18:37:12.125 309 12459.67 93.80 54576.05 88888.00 2015-11-05 18:37:12.250 309 12459.65 93.72 54576.03 88888.00 2015-11-05 18:37:12.375 309 12459.60 93.72 54576.03 88888.00 2015-11-05 18:37:12.500 309 12459.65 93.78 54576.05 88888.00 2015-11-05 18:37:12.625 309 12459.70 93.80 54576.03 88888.00 2015-11-05 18:37:12.750 309 12459.70 93.80 54576.00 88888.00 2015-11-05 18:37:12.875 309 12459.73 93.80 54576.00 88888.00 2015-11-05 18:37:13.000 309 12459.70 93.78 54576.00 88888.00 2015-11-05 18:37:13.125 309 12459.75 93.80 54576.00 88888.00 2015-11-05 18:37:13.250 309 12459.75 93.80 54576.00 88888.00 2015-11-05 18:37:13.375 309 12459.70 93.80 54576.00 88888.00 2015-11-05 18:37:13.500 309 12459.67 93.80 54576.00 88888.00 2015-11-05 18:37:13.625 309 12459.73 93.80 54576.00 88888.00 2015-11-05 18:37:13.750 309 12459.80 93.85 54576.00 88888.00 2015-11-05 18:37:13.875 309 12459.80 93.88 54576.00 88888.00 2015-11-05 18:37:14.000 309 12459.83 93.83 54575.97 88888.00 2015-11-05 18:37:14.125 309 12459.77 93.80 54575.97 88888.00 2015-11-05 18:37:14.250 309 12459.77 93.75 54575.97 88888.00 2015-11-05 18:37:14.375 309 12459.83 93.75 54575.97 88888.00 2015-11-05 18:37:14.500 309 12459.83 93.78 54575.97 88888.00 2015-11-05 18:37:14.625 309 12459.80 93.75 54575.97 88888.00 2015-11-05 18:37:14.750 309 12459.85 93.72 54575.97 88888.00 2015-11-05 18:37:14.875 309 12459.83 93.70 54575.95 88888.00 2015-11-05 18:37:15.000 309 12459.88 93.70 54575.93 88888.00 2015-11-05 18:37:15.125 309 12459.88 93.70 54575.95 88888.00 2015-11-05 18:37:15.250 309 12459.88 93.67 54575.97 88888.00 2015-11-05 18:37:15.375 309 12459.98 93.67 54575.95 88888.00 2015-11-05 18:37:15.500 309 12459.98 93.70 54575.95 88888.00 2015-11-05 18:37:15.625 309 12459.98 93.65 54575.97 88888.00 2015-11-05 18:37:15.750 309 12459.92 93.67 54575.97 88888.00 2015-11-05 18:37:15.875 309 12459.85 93.65 54575.95 88888.00 2015-11-05 18:37:16.000 309 12459.85 93.62 54575.97 88888.00 2015-11-05 18:37:16.125 309 12459.88 93.62 54575.97 88888.00 2015-11-05 18:37:16.250 309 12459.85 93.60 54575.95 88888.00 2015-11-05 18:37:16.375 309 12459.88 93.60 54575.97 88888.00 2015-11-05 18:37:16.500 309 12459.85 93.55 54575.97 88888.00 2015-11-05 18:37:16.625 309 12459.88 93.50 54575.95 88888.00 2015-11-05 18:37:16.750 309 12459.88 93.50 54575.95 88888.00 2015-11-05 18:37:16.875 309 12459.85 93.50 54575.95 88888.00 2015-11-05 18:37:17.000 309 12459.83 93.53 54575.93 88888.00 2015-11-05 18:37:17.125 309 12459.90 93.50 54575.93 88888.00 2015-11-05 18:37:17.250 309 12459.88 93.45 54575.93 88888.00 2015-11-05 18:37:17.375 309 12459.85 93.47 54575.95 88888.00 2015-11-05 18:37:17.500 309 12459.80 93.45 54575.95 88888.00 2015-11-05 18:37:17.625 309 12459.88 93.42 54575.97 88888.00 2015-11-05 18:37:17.750 309 12459.92 93.45 54575.95 88888.00 2015-11-05 18:37:17.875 309 12459.88 93.40 54575.95 88888.00 2015-11-05 18:37:18.000 309 12459.83 93.38 54575.93 88888.00 2015-11-05 18:37:18.125 309 12459.80 93.35 54575.93 88888.00 2015-11-05 18:37:18.250 309 12459.83 93.38 54575.93 88888.00 2015-11-05 18:37:18.375 309 12459.85 93.35 54575.95 88888.00 2015-11-05 18:37:18.500 309 12459.80 93.38 54575.95 88888.00 2015-11-05 18:37:18.625 309 12459.75 93.35 54575.95 88888.00 2015-11-05 18:37:18.750 309 12459.80 93.33 54575.93 88888.00 2015-11-05 18:37:18.875 309 12459.83 93.30 54575.95 88888.00 2015-11-05 18:37:19.000 309 12459.70 93.28 54575.95 88888.00 2015-11-05 18:37:19.125 309 12459.70 93.30 54575.97 88888.00 2015-11-05 18:37:19.250 309 12459.75 93.30 54575.97 88888.00 2015-11-05 18:37:19.375 309 12459.77 93.28 54575.97 88888.00 2015-11-05 18:37:19.500 309 12459.75 93.25 54575.97 88888.00 2015-11-05 18:37:19.625 309 12459.70 93.25 54575.97 88888.00 2015-11-05 18:37:19.750 309 12459.67 93.22 54575.97 88888.00 2015-11-05 18:37:19.875 309 12459.70 93.17 54575.97 88888.00 2015-11-05 18:37:20.000 309 12459.67 93.10 54575.95 88888.00 2015-11-05 18:37:20.125 309 12459.65 93.12 54575.97 88888.00 2015-11-05 18:37:20.250 309 12459.62 93.15 54576.00 88888.00 2015-11-05 18:37:20.375 309 12459.62 93.17 54575.97 88888.00 2015-11-05 18:37:20.500 309 12459.60 93.17 54576.00 88888.00 2015-11-05 18:37:20.625 309 12459.58 93.12 54575.97 88888.00 2015-11-05 18:37:20.750 309 12459.55 93.10 54575.97 88888.00 2015-11-05 18:37:20.875 309 12459.55 93.12 54575.97 88888.00 2015-11-05 18:37:21.000 309 12459.52 93.08 54575.97 88888.00 2015-11-05 18:37:21.125 309 12459.52 93.05 54575.97 88888.00 2015-11-05 18:37:21.250 309 12459.52 93.05 54575.97 88888.00 2015-11-05 18:37:21.375 309 12459.52 93.05 54575.97 88888.00 2015-11-05 18:37:21.500 309 12459.52 93.03 54575.97 88888.00 2015-11-05 18:37:21.625 309 12459.55 93.05 54575.97 88888.00 2015-11-05 18:37:21.750 309 12459.48 93.03 54576.00 88888.00 2015-11-05 18:37:21.875 309 12459.40 93.00 54576.00 88888.00 2015-11-05 18:37:22.000 309 12459.42 92.97 54575.97 88888.00 2015-11-05 18:37:22.125 309 12459.35 92.97 54575.97 88888.00 2015-11-05 18:37:22.250 309 12459.27 92.95 54576.00 88888.00 2015-11-05 18:37:22.375 309 12459.27 92.92 54575.97 88888.00 2015-11-05 18:37:22.500 309 12459.30 92.88 54576.00 88888.00 2015-11-05 18:37:22.625 309 12459.35 92.88 54576.00 88888.00 2015-11-05 18:37:22.750 309 12459.38 92.85 54575.97 88888.00 2015-11-05 18:37:22.875 309 12459.30 92.90 54576.00 88888.00 2015-11-05 18:37:23.000 309 12459.27 92.90 54575.97 88888.00 2015-11-05 18:37:23.125 309 12459.33 92.85 54575.97 88888.00 2015-11-05 18:37:23.250 309 12459.33 92.80 54576.00 88888.00 2015-11-05 18:37:23.375 309 12459.25 92.78 54575.97 88888.00 2015-11-05 18:37:23.500 309 12459.17 92.80 54576.00 88888.00 2015-11-05 18:37:23.625 309 12459.17 92.80 54576.00 88888.00 2015-11-05 18:37:23.750 309 12459.20 92.83 54575.97 88888.00 2015-11-05 18:37:23.875 309 12459.23 92.80 54576.00 88888.00 2015-11-05 18:37:24.000 309 12459.20 92.80 54575.97 88888.00 2015-11-05 18:37:24.125 309 12459.17 92.78 54576.00 88888.00 2015-11-05 18:37:24.250 309 12459.17 92.75 54576.03 88888.00 2015-11-05 18:37:24.375 309 12459.25 92.78 54576.07 88888.00 2015-11-05 18:37:24.500 309 12459.20 92.72 54576.03 88888.00 2015-11-05 18:37:24.625 309 12459.12 92.67 54576.00 88888.00 2015-11-05 18:37:24.750 309 12459.20 92.65 54576.00 88888.00 2015-11-05 18:37:24.875 309 12459.27 92.67 54576.00 88888.00 2015-11-05 18:37:25.000 309 12459.33 92.72 54576.03 88888.00 2015-11-05 18:37:25.125 309 12459.25 92.72 54576.00 88888.00 2015-11-05 18:37:25.250 309 12459.15 92.67 54576.00 88888.00 2015-11-05 18:37:25.375 309 12459.10 92.62 54575.97 88888.00 2015-11-05 18:37:25.500 309 12459.10 92.62 54576.00 88888.00 2015-11-05 18:37:25.625 309 12459.12 92.65 54576.03 88888.00 2015-11-05 18:37:25.750 309 12459.08 92.65 54576.03 88888.00 2015-11-05 18:37:25.875 309 12459.08 92.62 54576.00 88888.00 2015-11-05 18:37:26.000 309 12459.08 92.62 54576.00 88888.00 2015-11-05 18:37:26.125 309 12459.10 92.62 54576.03 88888.00 2015-11-05 18:37:26.250 309 12459.05 92.65 54576.03 88888.00 2015-11-05 18:37:26.375 309 12459.08 92.60 54576.03 88888.00 2015-11-05 18:37:26.500 309 12459.12 92.55 54576.00 88888.00 2015-11-05 18:37:26.625 309 12459.12 92.58 54576.00 88888.00 2015-11-05 18:37:26.750 309 12459.12 92.53 54576.00 88888.00 2015-11-05 18:37:26.875 309 12459.10 92.58 54576.00 88888.00 2015-11-05 18:37:27.000 309 12459.15 92.60 54576.00 88888.00 2015-11-05 18:37:27.125 309 12459.15 92.58 54575.97 88888.00 2015-11-05 18:37:27.250 309 12459.10 92.58 54575.97 88888.00 2015-11-05 18:37:27.375 309 12459.15 92.58 54576.00 88888.00 2015-11-05 18:37:27.500 309 12459.12 92.58 54575.97 88888.00 2015-11-05 18:37:27.625 309 12459.08 92.58 54575.97 88888.00 2015-11-05 18:37:27.750 309 12459.05 92.62 54575.97 88888.00 2015-11-05 18:37:27.875 309 12459.05 92.60 54575.97 88888.00 2015-11-05 18:37:28.000 309 12459.05 92.60 54575.97 88888.00 2015-11-05 18:37:28.125 309 12459.05 92.55 54575.97 88888.00 2015-11-05 18:37:28.250 309 12459.00 92.58 54575.97 88888.00 2015-11-05 18:37:28.375 309 12459.02 92.58 54575.97 88888.00 2015-11-05 18:37:28.500 309 12459.05 92.58 54576.00 88888.00 2015-11-05 18:37:28.625 309 12458.98 92.58 54576.00 88888.00 2015-11-05 18:37:28.750 309 12458.92 92.55 54576.00 88888.00 2015-11-05 18:37:28.875 309 12458.92 92.53 54575.97 88888.00 2015-11-05 18:37:29.000 309 12459.02 92.53 54575.97 88888.00 2015-11-05 18:37:29.125 309 12459.02 92.58 54575.97 88888.00 2015-11-05 18:37:29.250 309 12459.00 92.58 54576.00 88888.00 2015-11-05 18:37:29.375 309 12458.92 92.60 54576.00 88888.00 2015-11-05 18:37:29.500 309 12458.88 92.60 54576.00 88888.00 2015-11-05 18:37:29.625 309 12458.90 92.58 54576.03 88888.00 2015-11-05 18:37:29.750 309 12458.92 92.55 54576.00 88888.00 2015-11-05 18:37:29.875 309 12458.98 92.55 54576.00 88888.00 2015-11-05 18:37:30.000 309 12459.00 92.60 54576.00 88888.00 2015-11-05 18:37:30.125 309 12459.02 92.60 54576.00 88888.00 2015-11-05 18:37:30.250 309 12459.00 92.58 54576.03 88888.00 2015-11-05 18:37:30.375 309 12458.95 92.58 54575.97 88888.00 2015-11-05 18:37:30.500 309 12458.88 92.53 54575.97 88888.00 2015-11-05 18:37:30.625 309 12458.83 92.55 54576.00 88888.00 2015-11-05 18:37:30.750 309 12458.80 92.55 54576.00 88888.00 2015-11-05 18:37:30.875 309 12458.77 92.53 54576.00 88888.00 2015-11-05 18:37:31.000 309 12458.83 92.53 54575.97 88888.00 2015-11-05 18:37:31.125 309 12458.77 92.55 54576.00 88888.00 2015-11-05 18:37:31.250 309 12458.65 92.50 54576.03 88888.00 2015-11-05 18:37:31.375 309 12458.65 92.53 54576.00 88888.00 2015-11-05 18:37:31.500 309 12458.73 92.47 54576.03 88888.00 2015-11-05 18:37:31.625 309 12458.73 92.50 54576.03 88888.00 2015-11-05 18:37:31.750 309 12458.67 92.53 54576.00 88888.00 2015-11-05 18:37:31.875 309 12458.65 92.53 54576.00 88888.00 2015-11-05 18:37:32.000 309 12458.67 92.55 54576.00 88888.00 2015-11-05 18:37:32.125 309 12458.65 92.58 54576.00 88888.00 2015-11-05 18:37:32.250 309 12458.60 92.53 54576.03 88888.00 2015-11-05 18:37:32.375 309 12458.60 92.55 54576.00 88888.00 2015-11-05 18:37:32.500 309 12458.55 92.53 54576.00 88888.00 2015-11-05 18:37:32.625 309 12458.48 92.55 54576.00 88888.00 2015-11-05 18:37:32.750 309 12458.40 92.58 54576.03 88888.00 2015-11-05 18:37:32.875 309 12458.48 92.58 54576.05 88888.00 2015-11-05 18:37:33.000 309 12458.58 92.60 54576.07 88888.00 2015-11-05 18:37:33.125 309 12458.50 92.60 54576.07 88888.00 2015-11-05 18:37:33.250 309 12458.45 92.62 54576.07 88888.00 2015-11-05 18:37:33.375 309 12458.45 92.62 54576.03 88888.00 2015-11-05 18:37:33.500 309 12458.40 92.65 54576.03 88888.00 2015-11-05 18:37:33.625 309 12458.42 92.62 54576.05 88888.00 2015-11-05 18:37:33.750 309 12458.40 92.60 54576.03 88888.00 2015-11-05 18:37:33.875 309 12458.38 92.60 54576.05 88888.00 2015-11-05 18:37:34.000 309 12458.33 92.60 54576.03 88888.00 2015-11-05 18:37:34.125 309 12458.33 92.62 54576.03 88888.00 2015-11-05 18:37:34.250 309 12458.25 92.62 54576.03 88888.00 2015-11-05 18:37:34.375 309 12458.20 92.65 54576.03 88888.00 2015-11-05 18:37:34.500 309 12458.17 92.65 54576.05 88888.00 2015-11-05 18:37:34.625 309 12458.23 92.65 54576.05 88888.00 2015-11-05 18:37:34.750 309 12458.15 92.67 54576.07 88888.00 2015-11-05 18:37:34.875 309 12458.10 92.67 54576.05 88888.00 2015-11-05 18:37:35.000 309 12458.08 92.65 54576.07 88888.00 2015-11-05 18:37:35.125 309 12458.10 92.70 54576.07 88888.00 2015-11-05 18:37:35.250 309 12458.12 92.70 54576.07 88888.00 2015-11-05 18:37:35.375 309 12458.08 92.75 54576.07 88888.00 2015-11-05 18:37:35.500 309 12457.98 92.75 54576.07 88888.00 2015-11-05 18:37:35.625 309 12457.95 92.78 54576.05 88888.00 2015-11-05 18:37:35.750 309 12457.95 92.80 54576.07 88888.00 2015-11-05 18:37:35.875 309 12457.88 92.83 54576.07 88888.00 2015-11-05 18:37:36.000 309 12457.80 92.80 54576.07 88888.00 2015-11-05 18:37:36.125 309 12457.75 92.80 54576.10 88888.00 2015-11-05 18:37:36.250 309 12457.77 92.83 54576.10 88888.00 2015-11-05 18:37:36.375 309 12457.83 92.85 54576.07 88888.00 2015-11-05 18:37:36.500 309 12457.83 92.85 54576.07 88888.00 2015-11-05 18:37:36.625 309 12457.80 92.80 54576.10 88888.00 2015-11-05 18:37:36.750 309 12457.75 92.85 54576.05 88888.00 2015-11-05 18:37:36.875 309 12457.75 92.90 54576.05 88888.00 2015-11-05 18:37:37.000 309 12457.73 92.90 54576.03 88888.00 2015-11-05 18:37:37.125 309 12457.67 92.90 54576.05 88888.00 2015-11-05 18:37:37.250 309 12457.70 92.88 54576.07 88888.00 2015-11-05 18:37:37.375 309 12457.75 92.90 54576.07 88888.00 2015-11-05 18:37:37.500 309 12457.70 92.90 54576.07 88888.00 2015-11-05 18:37:37.625 309 12457.70 92.90 54576.05 88888.00 2015-11-05 18:37:37.750 309 12457.67 92.92 54576.03 88888.00 2015-11-05 18:37:37.875 309 12457.62 92.95 54576.05 88888.00 2015-11-05 18:37:38.000 309 12457.60 92.95 54576.05 88888.00 2015-11-05 18:37:38.125 309 12457.62 92.97 54576.07 88888.00 2015-11-05 18:37:38.250 309 12457.62 93.00 54576.05 88888.00 2015-11-05 18:37:38.375 309 12457.55 93.00 54576.05 88888.00 2015-11-05 18:37:38.500 309 12457.50 93.03 54576.05 88888.00 2015-11-05 18:37:38.625 309 12457.52 93.00 54576.05 88888.00 2015-11-05 18:37:38.750 309 12457.65 93.00 54576.05 88888.00 2015-11-05 18:37:38.875 309 12457.62 93.05 54576.07 88888.00 2015-11-05 18:37:39.000 309 12457.55 93.03 54576.07 88888.00 2015-11-05 18:37:39.125 309 12457.42 93.05 54576.05 88888.00 2015-11-05 18:37:39.250 309 12457.33 93.05 54576.07 88888.00 2015-11-05 18:37:39.375 309 12457.38 93.08 54576.05 88888.00 2015-11-05 18:37:39.500 309 12457.38 93.12 54576.05 88888.00 2015-11-05 18:37:39.625 309 12457.42 93.15 54576.05 88888.00 2015-11-05 18:37:39.750 309 12457.38 93.17 54576.05 88888.00 2015-11-05 18:37:39.875 309 12457.35 93.25 54576.03 88888.00 2015-11-05 18:37:40.000 309 12457.40 93.25 54576.00 88888.00 2015-11-05 18:37:40.125 309 12457.48 93.20 54576.00 88888.00 2015-11-05 18:37:40.250 309 12457.42 93.15 54576.00 88888.00 2015-11-05 18:37:40.375 309 12457.48 93.20 54576.00 88888.00 2015-11-05 18:37:40.500 309 12457.52 93.25 54575.97 88888.00 2015-11-05 18:37:40.625 309 12457.50 93.22 54575.97 88888.00 2015-11-05 18:37:40.750 309 12457.48 93.25 54575.97 88888.00 2015-11-05 18:37:40.875 309 12457.42 93.25 54575.97 88888.00 2015-11-05 18:37:41.000 309 12457.40 93.28 54575.97 88888.00 2015-11-05 18:37:41.125 309 12457.35 93.30 54575.97 88888.00 2015-11-05 18:37:41.250 309 12457.33 93.30 54575.97 88888.00 2015-11-05 18:37:41.375 309 12457.38 93.35 54575.97 88888.00 2015-11-05 18:37:41.500 309 12457.38 93.38 54575.97 88888.00 2015-11-05 18:37:41.625 309 12457.42 93.33 54575.97 88888.00 2015-11-05 18:37:41.750 309 12457.48 93.35 54575.97 88888.00 2015-11-05 18:37:41.875 309 12457.48 93.35 54575.95 88888.00 2015-11-05 18:37:42.000 309 12457.48 93.40 54575.95 88888.00 2015-11-05 18:37:42.125 309 12457.50 93.42 54575.97 88888.00 2015-11-05 18:37:42.250 309 12457.50 93.45 54575.95 88888.00 2015-11-05 18:37:42.375 309 12457.58 93.47 54575.95 88888.00 2015-11-05 18:37:42.500 309 12457.60 93.53 54575.95 88888.00 2015-11-05 18:37:42.625 309 12457.62 93.53 54575.95 88888.00 2015-11-05 18:37:42.750 309 12457.58 93.55 54575.95 88888.00 2015-11-05 18:37:42.875 309 12457.50 93.53 54575.93 88888.00 2015-11-05 18:37:43.000 309 12457.52 93.50 54575.93 88888.00 2015-11-05 18:37:43.125 309 12457.52 93.55 54575.90 88888.00 2015-11-05 18:37:43.250 309 12457.55 93.55 54575.90 88888.00 2015-11-05 18:37:43.375 309 12457.62 93.58 54575.90 88888.00 2015-11-05 18:37:43.500 309 12457.67 93.55 54575.93 88888.00 2015-11-05 18:37:43.625 309 12457.65 93.55 54575.93 88888.00 2015-11-05 18:37:43.750 309 12457.62 93.55 54575.90 88888.00 2015-11-05 18:37:43.875 309 12457.60 93.58 54575.88 88888.00 2015-11-05 18:37:44.000 309 12457.65 93.60 54575.90 88888.00 2015-11-05 18:37:44.125 309 12457.67 93.60 54575.90 88888.00 2015-11-05 18:37:44.250 309 12457.70 93.55 54575.90 88888.00 2015-11-05 18:37:44.375 309 12457.73 93.58 54575.88 88888.00 2015-11-05 18:37:44.500 309 12457.70 93.60 54575.88 88888.00 2015-11-05 18:37:44.625 309 12457.73 93.60 54575.85 88888.00 2015-11-05 18:37:44.750 309 12457.75 93.60 54575.85 88888.00 2015-11-05 18:37:44.875 309 12457.80 93.62 54575.85 88888.00 2015-11-05 18:37:45.000 309 12457.83 93.65 54575.82 88888.00 2015-11-05 18:37:45.125 309 12457.90 93.65 54575.82 88888.00 2015-11-05 18:37:45.250 309 12457.90 93.67 54575.82 88888.00 2015-11-05 18:37:45.375 309 12457.92 93.67 54575.78 88888.00 2015-11-05 18:37:45.500 309 12457.95 93.70 54575.78 88888.00 2015-11-05 18:37:45.625 309 12457.90 93.67 54575.80 88888.00 2015-11-05 18:37:45.750 309 12457.88 93.65 54575.78 88888.00 2015-11-05 18:37:45.875 309 12457.95 93.65 54575.75 88888.00 2015-11-05 18:37:46.000 309 12458.02 93.70 54575.72 88888.00 2015-11-05 18:37:46.125 309 12458.05 93.70 54575.75 88888.00 2015-11-05 18:37:46.250 309 12458.00 93.65 54575.72 88888.00 2015-11-05 18:37:46.375 309 12458.05 93.67 54575.72 88888.00 2015-11-05 18:37:46.500 309 12458.12 93.70 54575.75 88888.00 2015-11-05 18:37:46.625 309 12458.15 93.70 54575.70 88888.00 2015-11-05 18:37:46.750 309 12458.15 93.67 54575.68 88888.00 2015-11-05 18:37:46.875 309 12458.20 93.67 54575.70 88888.00 2015-11-05 18:37:47.000 309 12458.17 93.67 54575.68 88888.00 2015-11-05 18:37:47.125 309 12458.25 93.67 54575.68 88888.00 2015-11-05 18:37:47.250 309 12458.27 93.65 54575.65 88888.00 2015-11-05 18:37:47.375 309 12458.38 93.65 54575.65 88888.00 2015-11-05 18:37:47.500 309 12458.40 93.65 54575.65 88888.00 2015-11-05 18:37:47.625 309 12458.40 93.65 54575.62 88888.00 2015-11-05 18:37:47.750 309 12458.38 93.65 54575.60 88888.00 2015-11-05 18:37:47.875 309 12458.38 93.62 54575.60 88888.00 2015-11-05 18:37:48.000 309 12458.45 93.58 54575.55 88888.00 2015-11-05 18:37:48.125 309 12458.52 93.62 54575.57 88888.00 2015-11-05 18:37:48.250 309 12458.50 93.60 54575.57 88888.00 2015-11-05 18:37:48.375 309 12458.55 93.58 54575.55 88888.00 2015-11-05 18:37:48.500 309 12458.65 93.58 54575.53 88888.00 2015-11-05 18:37:48.625 309 12458.67 93.55 54575.50 88888.00 2015-11-05 18:37:48.750 309 12458.70 93.55 54575.53 88888.00 2015-11-05 18:37:48.875 309 12458.75 93.55 54575.53 88888.00 2015-11-05 18:37:49.000 309 12458.80 93.53 54575.50 88888.00 2015-11-05 18:37:49.125 309 12458.77 93.53 54575.50 88888.00 2015-11-05 18:37:49.250 309 12458.80 93.53 54575.50 88888.00 2015-11-05 18:37:49.375 309 12458.85 93.53 54575.47 88888.00 2015-11-05 18:37:49.500 309 12458.85 93.53 54575.47 88888.00 2015-11-05 18:37:49.625 309 12458.90 93.45 54575.45 88888.00 2015-11-05 18:37:49.750 309 12458.98 93.40 54575.43 88888.00 2015-11-05 18:37:49.875 309 12459.05 93.40 54575.45 88888.00 2015-11-05 18:37:50.000 309 12459.02 93.40 54575.47 88888.00 2015-11-05 18:37:50.125 309 12459.05 93.40 54575.45 88888.00 2015-11-05 18:37:50.250 309 12459.10 93.42 54575.43 88888.00 2015-11-05 18:37:50.375 309 12459.15 93.40 54575.40 88888.00 2015-11-05 18:37:50.500 309 12459.17 93.38 54575.40 88888.00 2015-11-05 18:37:50.625 309 12459.23 93.35 54575.40 88888.00 2015-11-05 18:37:50.750 309 12459.20 93.35 54575.43 88888.00 2015-11-05 18:37:50.875 309 12459.17 93.33 54575.40 88888.00 2015-11-05 18:37:51.000 309 12459.17 93.30 54575.35 88888.00 2015-11-05 18:37:51.125 309 12459.25 93.33 54575.35 88888.00 2015-11-05 18:37:51.250 309 12459.27 93.33 54575.38 88888.00 2015-11-05 18:37:51.375 309 12459.27 93.30 54575.35 88888.00 2015-11-05 18:37:51.500 309 12459.25 93.30 54575.35 88888.00 2015-11-05 18:37:51.625 309 12459.27 93.28 54575.35 88888.00 2015-11-05 18:37:51.750 309 12459.33 93.30 54575.32 88888.00 2015-11-05 18:37:51.875 309 12459.35 93.28 54575.32 88888.00 2015-11-05 18:37:52.000 309 12459.30 93.25 54575.30 88888.00 2015-11-05 18:37:52.125 309 12459.40 93.22 54575.30 88888.00 2015-11-05 18:37:52.250 309 12459.48 93.22 54575.28 88888.00 2015-11-05 18:37:52.375 309 12459.45 93.25 54575.30 88888.00 2015-11-05 18:37:52.500 309 12459.40 93.22 54575.28 88888.00 2015-11-05 18:37:52.625 309 12459.48 93.17 54575.25 88888.00 2015-11-05 18:37:52.750 309 12459.55 93.17 54575.28 88888.00 2015-11-05 18:37:52.875 309 12459.50 93.17 54575.25 88888.00 2015-11-05 18:37:53.000 309 12459.48 93.20 54575.22 88888.00 2015-11-05 18:37:53.125 309 12459.55 93.22 54575.25 88888.00 2015-11-05 18:37:53.250 309 12459.55 93.20 54575.28 88888.00 2015-11-05 18:37:53.375 309 12459.58 93.22 54575.25 88888.00 2015-11-05 18:37:53.500 309 12459.62 93.22 54575.25 88888.00 2015-11-05 18:37:53.625 309 12459.62 93.20 54575.25 88888.00 2015-11-05 18:37:53.750 309 12459.62 93.20 54575.25 88888.00 2015-11-05 18:37:53.875 309 12459.62 93.22 54575.22 88888.00 2015-11-05 18:37:54.000 309 12459.62 93.22 54575.20 88888.00 2015-11-05 18:37:54.125 309 12459.67 93.20 54575.20 88888.00 2015-11-05 18:37:54.250 309 12459.70 93.17 54575.20 88888.00 2015-11-05 18:37:54.375 309 12459.73 93.20 54575.20 88888.00 2015-11-05 18:37:54.500 309 12459.67 93.20 54575.20 88888.00 2015-11-05 18:37:54.625 309 12459.73 93.20 54575.22 88888.00 2015-11-05 18:37:54.750 309 12459.73 93.22 54575.22 88888.00 2015-11-05 18:37:54.875 309 12459.70 93.25 54575.20 88888.00 2015-11-05 18:37:55.000 309 12459.67 93.25 54575.18 88888.00 2015-11-05 18:37:55.125 309 12459.67 93.25 54575.18 88888.00 2015-11-05 18:37:55.250 309 12459.73 93.22 54575.20 88888.00 2015-11-05 18:37:55.375 309 12459.67 93.22 54575.20 88888.00 2015-11-05 18:37:55.500 309 12459.67 93.22 54575.18 88888.00 2015-11-05 18:37:55.625 309 12459.77 93.22 54575.18 88888.00 2015-11-05 18:37:55.750 309 12459.73 93.30 54575.18 88888.00 2015-11-05 18:37:55.875 309 12459.65 93.35 54575.15 88888.00 2015-11-05 18:37:56.000 309 12459.60 93.33 54575.12 88888.00 2015-11-05 18:37:56.125 309 12459.73 93.33 54575.18 88888.00 2015-11-05 18:37:56.250 309 12459.75 93.35 54575.15 88888.00 2015-11-05 18:37:56.375 309 12459.65 93.33 54575.12 88888.00 2015-11-05 18:37:56.500 309 12459.58 93.33 54575.15 88888.00 2015-11-05 18:37:56.625 309 12459.58 93.30 54575.15 88888.00 2015-11-05 18:37:56.750 309 12459.60 93.28 54575.15 88888.00 2015-11-05 18:37:56.875 309 12459.67 93.28 54575.15 88888.00 2015-11-05 18:37:57.000 309 12459.67 93.28 54575.15 88888.00 2015-11-05 18:37:57.125 309 12459.67 93.30 54575.12 88888.00 2015-11-05 18:37:57.250 309 12459.67 93.33 54575.15 88888.00 2015-11-05 18:37:57.375 309 12459.67 93.35 54575.12 88888.00 2015-11-05 18:37:57.500 309 12459.67 93.35 54575.15 88888.00 2015-11-05 18:37:57.625 309 12459.67 93.38 54575.15 88888.00 2015-11-05 18:37:57.750 309 12459.65 93.38 54575.12 88888.00 2015-11-05 18:37:57.875 309 12459.62 93.40 54575.12 88888.00 2015-11-05 18:37:58.000 309 12459.60 93.38 54575.10 88888.00 2015-11-05 18:37:58.125 309 12459.58 93.40 54575.15 88888.00 2015-11-05 18:37:58.250 309 12459.60 93.38 54575.15 88888.00 2015-11-05 18:37:58.375 309 12459.65 93.40 54575.15 88888.00 2015-11-05 18:37:58.500 309 12459.62 93.42 54575.12 88888.00 2015-11-05 18:37:58.625 309 12459.55 93.45 54575.12 88888.00 2015-11-05 18:37:58.750 309 12459.48 93.45 54575.12 88888.00 2015-11-05 18:37:58.875 309 12459.48 93.47 54575.12 88888.00 2015-11-05 18:37:59.000 309 12459.50 93.47 54575.10 88888.00 2015-11-05 18:37:59.125 309 12459.52 93.50 54575.12 88888.00 2015-11-05 18:37:59.250 309 12459.50 93.50 54575.10 88888.00 2015-11-05 18:37:59.375 309 12459.48 93.53 54575.10 88888.00 2015-11-05 18:37:59.500 309 12459.40 93.55 54575.12 88888.00 2015-11-05 18:37:59.625 309 12459.40 93.58 54575.12 88888.00 2015-11-05 18:37:59.750 309 12459.38 93.58 54575.12 88888.00 2015-11-05 18:37:59.875 309 12459.38 93.55 54575.10 88888.00 2015-11-05 18:38:00.000 309 12459.33 93.58 54575.10 88888.00 2015-11-05 18:38:00.125 309 12459.33 93.58 54575.12 88888.00 2015-11-05 18:38:00.250 309 12459.30 93.53 54575.12 88888.00 2015-11-05 18:38:00.375 309 12459.30 93.55 54575.12 88888.00 2015-11-05 18:38:00.500 309 12459.33 93.55 54575.10 88888.00 2015-11-05 18:38:00.625 309 12459.38 93.58 54575.07 88888.00 2015-11-05 18:38:00.750 309 12459.33 93.58 54575.07 88888.00 2015-11-05 18:38:00.875 309 12459.25 93.58 54575.10 88888.00 2015-11-05 18:38:01.000 309 12459.25 93.58 54575.12 88888.00 2015-11-05 18:38:01.125 309 12459.25 93.58 54575.10 88888.00 2015-11-05 18:38:01.250 309 12459.25 93.60 54575.12 88888.00 2015-11-05 18:38:01.375 309 12459.25 93.65 54575.12 88888.00 2015-11-05 18:38:01.500 309 12459.23 93.62 54575.10 88888.00 2015-11-05 18:38:01.625 309 12459.25 93.60 54575.10 88888.00 2015-11-05 18:38:01.750 309 12459.23 93.60 54575.10 88888.00 2015-11-05 18:38:01.875 309 12459.17 93.62 54575.12 88888.00 2015-11-05 18:38:02.000 309 12459.08 93.62 54575.10 88888.00 2015-11-05 18:38:02.125 309 12459.00 93.60 54575.10 88888.00 2015-11-05 18:38:02.250 309 12459.02 93.60 54575.12 88888.00 2015-11-05 18:38:02.375 309 12459.10 93.62 54575.12 88888.00 2015-11-05 18:38:02.500 309 12459.10 93.65 54575.10 88888.00 2015-11-05 18:38:02.625 309 12459.10 93.65 54575.12 88888.00 2015-11-05 18:38:02.750 309 12459.05 93.62 54575.12 88888.00 2015-11-05 18:38:02.875 309 12458.98 93.62 54575.10 88888.00 2015-11-05 18:38:03.000 309 12458.95 93.60 54575.10 88888.00 2015-11-05 18:38:03.125 309 12458.98 93.62 54575.12 88888.00 2015-11-05 18:38:03.250 309 12458.98 93.62 54575.10 88888.00 2015-11-05 18:38:03.375 309 12458.95 93.65 54575.07 88888.00 2015-11-05 18:38:03.500 309 12458.95 93.65 54575.10 88888.00 2015-11-05 18:38:03.625 309 12458.98 93.62 54575.10 88888.00 2015-11-05 18:38:03.750 309 12458.98 93.67 54575.10 88888.00 2015-11-05 18:38:03.875 309 12458.98 93.65 54575.07 88888.00 2015-11-05 18:38:04.000 309 12458.98 93.65 54575.07 88888.00 2015-11-05 18:38:04.125 309 12458.95 93.65 54575.05 88888.00 2015-11-05 18:38:04.250 309 12458.95 93.60 54575.07 88888.00 2015-11-05 18:38:04.375 309 12458.92 93.62 54575.10 88888.00 2015-11-05 18:38:04.500 309 12458.95 93.65 54575.10 88888.00 2015-11-05 18:38:04.625 309 12458.98 93.62 54575.10 88888.00 2015-11-05 18:38:04.750 309 12459.05 93.62 54575.12 88888.00 2015-11-05 18:38:04.875 309 12459.08 93.67 54575.12 88888.00 2015-11-05 18:38:05.000 309 12459.05 93.67 54575.12 88888.00 2015-11-05 18:38:05.125 309 12459.02 93.65 54575.12 88888.00 2015-11-05 18:38:05.250 309 12458.92 93.62 54575.12 88888.00 2015-11-05 18:38:05.375 309 12458.98 93.62 54575.10 88888.00 2015-11-05 18:38:05.500 309 12458.95 93.65 54575.10 88888.00 2015-11-05 18:38:05.625 309 12458.92 93.65 54575.12 88888.00 2015-11-05 18:38:05.750 309 12458.92 93.65 54575.12 88888.00 2015-11-05 18:38:05.875 309 12458.90 93.62 54575.10 88888.00 2015-11-05 18:38:06.000 309 12458.90 93.60 54575.12 88888.00 2015-11-05 18:38:06.125 309 12458.95 93.62 54575.10 88888.00 2015-11-05 18:38:06.250 309 12458.95 93.62 54575.12 88888.00 2015-11-05 18:38:06.375 309 12458.90 93.62 54575.12 88888.00 2015-11-05 18:38:06.500 309 12458.88 93.60 54575.12 88888.00 2015-11-05 18:38:06.625 309 12458.90 93.55 54575.12 88888.00 2015-11-05 18:38:06.750 309 12458.95 93.55 54575.12 88888.00 2015-11-05 18:38:06.875 309 12458.95 93.58 54575.12 88888.00 2015-11-05 18:38:07.000 309 12458.95 93.53 54575.10 88888.00 2015-11-05 18:38:07.125 309 12458.98 93.53 54575.10 88888.00 2015-11-05 18:38:07.250 309 12458.92 93.53 54575.10 88888.00 2015-11-05 18:38:07.375 309 12458.95 93.53 54575.10 88888.00 2015-11-05 18:38:07.500 309 12459.00 93.53 54575.10 88888.00 2015-11-05 18:38:07.625 309 12458.98 93.53 54575.07 88888.00 2015-11-05 18:38:07.750 309 12458.95 93.53 54575.07 88888.00 2015-11-05 18:38:07.875 309 12459.00 93.50 54575.10 88888.00 2015-11-05 18:38:08.000 309 12459.02 93.50 54575.10 88888.00 2015-11-05 18:38:08.125 309 12459.02 93.50 54575.10 88888.00 2015-11-05 18:38:08.250 309 12458.95 93.45 54575.10 88888.00 2015-11-05 18:38:08.375 309 12458.88 93.47 54575.12 88888.00 2015-11-05 18:38:08.500 309 12458.88 93.47 54575.12 88888.00 2015-11-05 18:38:08.625 309 12458.88 93.45 54575.12 88888.00 2015-11-05 18:38:08.750 309 12458.88 93.40 54575.10 88888.00 2015-11-05 18:38:08.875 309 12458.85 93.40 54575.10 88888.00 2015-11-05 18:38:09.000 309 12458.88 93.42 54575.10 88888.00 2015-11-05 18:38:09.125 309 12458.92 93.40 54575.10 88888.00 2015-11-05 18:38:09.250 309 12458.95 93.40 54575.12 88888.00 2015-11-05 18:38:09.375 309 12459.00 93.42 54575.12 88888.00 2015-11-05 18:38:09.500 309 12458.98 93.40 54575.10 88888.00 2015-11-05 18:38:09.625 309 12458.92 93.42 54575.12 88888.00 2015-11-05 18:38:09.750 309 12458.95 93.42 54575.10 88888.00 2015-11-05 18:38:09.875 309 12458.90 93.42 54575.10 88888.00 2015-11-05 18:38:10.000 309 12458.95 93.40 54575.07 88888.00 2015-11-05 18:38:10.125 309 12458.92 93.40 54575.12 88888.00 2015-11-05 18:38:10.250 309 12458.90 93.40 54575.12 88888.00 2015-11-05 18:38:10.375 309 12458.95 93.45 54575.12 88888.00 2015-11-05 18:38:10.500 309 12458.92 93.42 54575.12 88888.00 2015-11-05 18:38:10.625 309 12458.92 93.40 54575.12 88888.00 2015-11-05 18:38:10.750 309 12458.90 93.38 54575.12 88888.00 2015-11-05 18:38:10.875 309 12458.90 93.35 54575.10 88888.00 2015-11-05 18:38:11.000 309 12458.95 93.38 54575.12 88888.00 2015-11-05 18:38:11.125 309 12459.00 93.42 54575.12 88888.00 2015-11-05 18:38:11.250 309 12459.02 93.40 54575.15 88888.00 2015-11-05 18:38:11.375 309 12459.05 93.38 54575.10 88888.00 2015-11-05 18:38:11.500 309 12459.05 93.35 54575.12 88888.00 2015-11-05 18:38:11.625 309 12459.02 93.35 54575.15 88888.00 2015-11-05 18:38:11.750 309 12459.00 93.33 54575.12 88888.00 2015-11-05 18:38:11.875 309 12458.98 93.38 54575.15 88888.00 2015-11-05 18:38:12.000 309 12459.08 93.38 54575.15 88888.00 2015-11-05 18:38:12.125 309 12459.15 93.30 54575.12 88888.00 2015-11-05 18:38:12.250 309 12459.08 93.28 54575.15 88888.00 2015-11-05 18:38:12.375 309 12459.05 93.30 54575.12 88888.00 2015-11-05 18:38:12.500 309 12459.10 93.28 54575.15 88888.00 2015-11-05 18:38:12.625 309 12459.15 93.22 54575.15 88888.00 2015-11-05 18:38:12.750 309 12459.15 93.22 54575.10 88888.00 2015-11-05 18:38:12.875 309 12459.12 93.25 54575.12 88888.00 2015-11-05 18:38:13.000 309 12459.15 93.25 54575.12 88888.00 2015-11-05 18:38:13.125 309 12459.10 93.22 54575.15 88888.00 2015-11-05 18:38:13.250 309 12459.08 93.22 54575.15 88888.00 2015-11-05 18:38:13.375 309 12459.08 93.22 54575.15 88888.00 2015-11-05 18:38:13.500 309 12459.05 93.20 54575.12 88888.00 2015-11-05 18:38:13.625 309 12459.15 93.15 54575.12 88888.00 2015-11-05 18:38:13.750 309 12459.17 93.15 54575.10 88888.00 2015-11-05 18:38:13.875 309 12459.17 93.17 54575.12 88888.00 2015-11-05 18:38:14.000 309 12459.20 93.20 54575.12 88888.00 2015-11-05 18:38:14.125 309 12459.17 93.20 54575.12 88888.00 2015-11-05 18:38:14.250 309 12459.15 93.12 54575.12 88888.00 2015-11-05 18:38:14.375 309 12459.17 93.12 54575.15 88888.00 2015-11-05 18:38:14.500 309 12459.20 93.17 54575.15 88888.00 2015-11-05 18:38:14.625 309 12459.20 93.20 54575.15 88888.00 2015-11-05 18:38:14.750 309 12459.17 93.22 54575.12 88888.00 2015-11-05 18:38:14.875 309 12459.17 93.22 54575.10 88888.00 2015-11-05 18:38:15.000 309 12459.23 93.17 54575.10 88888.00 2015-11-05 18:38:15.125 309 12459.27 93.15 54575.12 88888.00 2015-11-05 18:38:15.250 309 12459.27 93.20 54575.18 88888.00 2015-11-05 18:38:15.375 309 12459.27 93.20 54575.15 88888.00 2015-11-05 18:38:15.500 309 12459.33 93.15 54575.15 88888.00 2015-11-05 18:38:15.625 309 12459.35 93.12 54575.15 88888.00 2015-11-05 18:38:15.750 309 12459.30 93.20 54575.15 88888.00 2015-11-05 18:38:15.875 309 12459.27 93.20 54575.12 88888.00 2015-11-05 18:38:16.000 309 12459.27 93.15 54575.10 88888.00 2015-11-05 18:38:16.125 309 12459.30 93.15 54575.12 88888.00 2015-11-05 18:38:16.250 309 12459.27 93.17 54575.12 88888.00 2015-11-05 18:38:16.375 309 12459.35 93.20 54575.10 88888.00 2015-11-05 18:38:16.500 309 12459.40 93.20 54575.12 88888.00 2015-11-05 18:38:16.625 309 12459.42 93.20 54575.12 88888.00 2015-11-05 18:38:16.750 309 12459.42 93.17 54575.12 88888.00 2015-11-05 18:38:16.875 309 12459.42 93.20 54575.12 88888.00 2015-11-05 18:38:17.000 309 12459.45 93.17 54575.12 88888.00 2015-11-05 18:38:17.125 309 12459.42 93.17 54575.12 88888.00 2015-11-05 18:38:17.250 309 12459.40 93.17 54575.10 88888.00 2015-11-05 18:38:17.375 309 12459.48 93.15 54575.12 88888.00 2015-11-05 18:38:17.500 309 12459.48 93.15 54575.07 88888.00 2015-11-05 18:38:17.625 309 12459.45 93.12 54575.07 88888.00 2015-11-05 18:38:17.750 309 12459.45 93.12 54575.07 88888.00 2015-11-05 18:38:17.875 309 12459.50 93.10 54575.10 88888.00 2015-11-05 18:38:18.000 309 12459.58 93.08 54575.07 88888.00 2015-11-05 18:38:18.125 309 12459.55 93.12 54575.10 88888.00 2015-11-05 18:38:18.250 309 12459.52 93.10 54575.12 88888.00 2015-11-05 18:38:18.375 309 12459.48 93.10 54575.10 88888.00 2015-11-05 18:38:18.500 309 12459.48 93.05 54575.10 88888.00 2015-11-05 18:38:18.625 309 12459.48 93.08 54575.12 88888.00 2015-11-05 18:38:18.750 309 12459.52 93.08 54575.10 88888.00 2015-11-05 18:38:18.875 309 12459.52 93.08 54575.07 88888.00 2015-11-05 18:38:19.000 309 12459.52 93.08 54575.07 88888.00 2015-11-05 18:38:19.125 309 12459.58 93.10 54575.10 88888.00 2015-11-05 18:38:19.250 309 12459.58 93.08 54575.10 88888.00 2015-11-05 18:38:19.375 309 12459.65 93.12 54575.10 88888.00 2015-11-05 18:38:19.500 309 12459.70 93.15 54575.10 88888.00 2015-11-05 18:38:19.625 309 12459.73 93.08 54575.07 88888.00 2015-11-05 18:38:19.750 309 12459.70 93.05 54575.07 88888.00 2015-11-05 18:38:19.875 309 12459.75 93.03 54575.07 88888.00 2015-11-05 18:38:20.000 309 12459.75 93.00 54575.07 88888.00 2015-11-05 18:38:20.125 309 12459.75 93.05 54575.05 88888.00 2015-11-05 18:38:20.250 309 12459.75 93.08 54575.10 88888.00 2015-11-05 18:38:20.375 309 12459.77 93.10 54575.05 88888.00 2015-11-05 18:38:20.500 309 12459.77 93.08 54575.05 88888.00 2015-11-05 18:38:20.625 309 12459.77 93.05 54575.07 88888.00 2015-11-05 18:38:20.750 309 12459.83 93.10 54575.05 88888.00 2015-11-05 18:38:20.875 309 12459.83 93.08 54575.05 88888.00 2015-11-05 18:38:21.000 309 12459.83 93.05 54575.05 88888.00 2015-11-05 18:38:21.125 309 12459.85 93.10 54575.07 88888.00 2015-11-05 18:38:21.250 309 12459.83 93.10 54575.10 88888.00 2015-11-05 18:38:21.375 309 12459.85 93.05 54575.10 88888.00 2015-11-05 18:38:21.500 309 12459.90 93.03 54575.05 88888.00 2015-11-05 18:38:21.625 309 12459.92 93.00 54575.05 88888.00 2015-11-05 18:38:21.750 309 12459.92 93.00 54575.05 88888.00 2015-11-05 18:38:21.875 309 12459.85 93.00 54575.05 88888.00 2015-11-05 18:38:22.000 309 12459.90 92.97 54575.05 88888.00 2015-11-05 18:38:22.125 309 12459.92 93.00 54575.07 88888.00 2015-11-05 18:38:22.250 309 12459.90 92.95 54575.07 88888.00 2015-11-05 18:38:22.375 309 12459.95 92.95 54575.05 88888.00 2015-11-05 18:38:22.500 309 12459.95 93.00 54575.05 88888.00 2015-11-05 18:38:22.625 309 12460.00 93.00 54575.05 88888.00 2015-11-05 18:38:22.750 309 12460.00 93.00 54575.07 88888.00 2015-11-05 18:38:22.875 309 12459.95 93.00 54575.05 88888.00 2015-11-05 18:38:23.000 309 12460.00 93.03 54575.07 88888.00 2015-11-05 18:38:23.125 309 12460.00 92.97 54575.07 88888.00 2015-11-05 18:38:23.250 309 12459.95 92.95 54575.07 88888.00 2015-11-05 18:38:23.375 309 12459.98 92.97 54575.07 88888.00 2015-11-05 18:38:23.500 309 12460.00 92.95 54575.07 88888.00 2015-11-05 18:38:23.625 309 12459.98 92.97 54575.07 88888.00 2015-11-05 18:38:23.750 309 12460.00 92.97 54575.05 88888.00 2015-11-05 18:38:23.875 309 12459.98 92.92 54575.03 88888.00 2015-11-05 18:38:24.000 309 12460.00 92.88 54575.03 88888.00 2015-11-05 18:38:24.125 309 12459.98 92.85 54575.05 88888.00 2015-11-05 18:38:24.250 309 12460.00 92.85 54575.07 88888.00 2015-11-05 18:38:24.375 309 12460.00 92.88 54575.07 88888.00 2015-11-05 18:38:24.500 309 12459.98 92.88 54575.10 88888.00 2015-11-05 18:38:24.625 309 12460.00 92.88 54575.07 88888.00 2015-11-05 18:38:24.750 309 12460.00 92.85 54575.07 88888.00 2015-11-05 18:38:24.875 309 12459.95 92.83 54575.07 88888.00 2015-11-05 18:38:25.000 309 12459.90 92.80 54575.03 88888.00 2015-11-05 18:38:25.125 309 12459.92 92.83 54575.05 88888.00 2015-11-05 18:38:25.250 309 12459.98 92.83 54575.07 88888.00 2015-11-05 18:38:25.375 309 12460.05 92.85 54575.07 88888.00 2015-11-05 18:38:25.500 309 12460.05 92.83 54575.07 88888.00 2015-11-05 18:38:25.625 309 12460.02 92.83 54575.07 88888.00 2015-11-05 18:38:25.750 309 12460.00 92.80 54575.05 88888.00 2015-11-05 18:38:25.875 309 12460.02 92.78 54575.10 88888.00 2015-11-05 18:38:26.000 309 12460.05 92.72 54575.10 88888.00 2015-11-05 18:38:26.125 309 12460.02 92.72 54575.07 88888.00 2015-11-05 18:38:26.250 309 12459.98 92.70 54575.07 88888.00 2015-11-05 18:38:26.375 309 12460.02 92.72 54575.07 88888.00 2015-11-05 18:38:26.500 309 12460.02 92.72 54575.12 88888.00 2015-11-05 18:38:26.625 309 12460.00 92.72 54575.10 88888.00 2015-11-05 18:38:26.750 309 12459.98 92.72 54575.10 88888.00 2015-11-05 18:38:26.875 309 12459.98 92.72 54575.10 88888.00 2015-11-05 18:38:27.000 309 12460.00 92.70 54575.07 88888.00 2015-11-05 18:38:27.125 309 12460.05 92.65 54575.10 88888.00 2015-11-05 18:38:27.250 309 12460.02 92.67 54575.10 88888.00 2015-11-05 18:38:27.375 309 12460.02 92.67 54575.07 88888.00 2015-11-05 18:38:27.500 309 12460.10 92.72 54575.07 88888.00 2015-11-05 18:38:27.625 309 12460.12 92.70 54575.05 88888.00 2015-11-05 18:38:27.750 309 12460.15 92.67 54575.07 88888.00 2015-11-05 18:38:27.875 309 12460.17 92.65 54575.10 88888.00 2015-11-05 18:38:28.000 309 12460.10 92.62 54575.07 88888.00 2015-11-05 18:38:28.125 309 12460.02 92.65 54575.10 88888.00 2015-11-05 18:38:28.250 309 12460.00 92.65 54575.10 88888.00 2015-11-05 18:38:28.375 309 12460.08 92.67 54575.07 88888.00 2015-11-05 18:38:28.500 309 12460.05 92.65 54575.07 88888.00 2015-11-05 18:38:28.625 309 12460.00 92.62 54575.10 88888.00 2015-11-05 18:38:28.750 309 12460.02 92.62 54575.10 88888.00 2015-11-05 18:38:28.875 309 12460.02 92.62 54575.10 88888.00 2015-11-05 18:38:29.000 309 12459.98 92.58 54575.07 88888.00 2015-11-05 18:38:29.125 309 12459.98 92.60 54575.10 88888.00 2015-11-05 18:38:29.250 309 12459.95 92.55 54575.07 88888.00 2015-11-05 18:38:29.375 309 12459.92 92.58 54575.10 88888.00 2015-11-05 18:38:29.500 309 12459.90 92.58 54575.10 88888.00 2015-11-05 18:38:29.625 309 12459.92 92.55 54575.07 88888.00 2015-11-05 18:38:29.750 309 12459.98 92.58 54575.10 88888.00 2015-11-05 18:38:29.875 309 12459.95 92.55 54575.10 88888.00 2015-11-05 18:38:30.000 309 12459.98 92.60 54575.07 88888.00 2015-11-05 18:38:30.125 309 12460.02 92.62 54575.10 88888.00 2015-11-05 18:38:30.250 309 12460.00 92.60 54575.12 88888.00 2015-11-05 18:38:30.375 309 12460.02 92.60 54575.12 88888.00 2015-11-05 18:38:30.500 309 12460.00 92.60 54575.10 88888.00 2015-11-05 18:38:30.625 309 12459.95 92.60 54575.07 88888.00 2015-11-05 18:38:30.750 309 12459.92 92.62 54575.10 88888.00 2015-11-05 18:38:30.875 309 12459.98 92.60 54575.10 88888.00 2015-11-05 18:38:31.000 309 12460.00 92.60 54575.10 88888.00 2015-11-05 18:38:31.125 309 12459.98 92.65 54575.12 88888.00 2015-11-05 18:38:31.250 309 12459.88 92.65 54575.12 88888.00 2015-11-05 18:38:31.375 309 12459.90 92.65 54575.12 88888.00 2015-11-05 18:38:31.500 309 12459.92 92.65 54575.12 88888.00 2015-11-05 18:38:31.625 309 12459.92 92.60 54575.10 88888.00 2015-11-05 18:38:31.750 309 12459.92 92.58 54575.10 88888.00 2015-11-05 18:38:31.875 309 12459.83 92.58 54575.10 88888.00 2015-11-05 18:38:32.000 309 12459.83 92.62 54575.12 88888.00 2015-11-05 18:38:32.125 309 12459.85 92.65 54575.15 88888.00 2015-11-05 18:38:32.250 309 12459.85 92.65 54575.15 88888.00 2015-11-05 18:38:32.375 309 12459.85 92.67 54575.10 88888.00 2015-11-05 18:38:32.500 309 12459.83 92.65 54575.10 88888.00 2015-11-05 18:38:32.625 309 12459.83 92.67 54575.12 88888.00 2015-11-05 18:38:32.750 309 12459.80 92.67 54575.10 88888.00 2015-11-05 18:38:32.875 309 12459.77 92.65 54575.10 88888.00 2015-11-05 18:38:33.000 309 12459.73 92.62 54575.10 88888.00 2015-11-05 18:38:33.125 309 12459.70 92.62 54575.12 88888.00 2015-11-05 18:38:33.250 309 12459.75 92.60 54575.12 88888.00 2015-11-05 18:38:33.375 309 12459.75 92.65 54575.12 88888.00 2015-11-05 18:38:33.500 309 12459.80 92.75 54575.12 88888.00 2015-11-05 18:38:33.625 309 12459.85 92.75 54575.15 88888.00 2015-11-05 18:38:33.750 309 12459.83 92.75 54575.15 88888.00 2015-11-05 18:38:33.875 309 12459.80 92.78 54575.15 88888.00 2015-11-05 18:38:34.000 309 12459.77 92.78 54575.15 88888.00 2015-11-05 18:38:34.125 309 12459.67 92.78 54575.15 88888.00 2015-11-05 18:38:34.250 309 12459.73 92.78 54575.12 88888.00 2015-11-05 18:38:34.375 309 12459.83 92.80 54575.10 88888.00 2015-11-05 18:38:34.500 309 12459.75 92.80 54575.12 88888.00 2015-11-05 18:38:34.625 309 12459.65 92.80 54575.12 88888.00 2015-11-05 18:38:34.750 309 12459.70 92.83 54575.12 88888.00 2015-11-05 18:38:34.875 309 12459.77 92.83 54575.12 88888.00 2015-11-05 18:38:35.000 309 12459.83 92.80 54575.12 88888.00 2015-11-05 18:38:35.125 309 12459.85 92.78 54575.12 88888.00 2015-11-05 18:38:35.250 309 12459.85 92.78 54575.12 88888.00 2015-11-05 18:38:35.375 309 12459.85 92.78 54575.12 88888.00 2015-11-05 18:38:35.500 309 12459.83 92.80 54575.12 88888.00 2015-11-05 18:38:35.625 309 12459.83 92.80 54575.12 88888.00 2015-11-05 18:38:35.750 309 12459.80 92.80 54575.10 88888.00 2015-11-05 18:38:35.875 309 12459.80 92.80 54575.10 88888.00 2015-11-05 18:38:36.000 309 12459.85 92.83 54575.07 88888.00 2015-11-05 18:38:36.125 309 12459.80 92.85 54575.07 88888.00 2015-11-05 18:38:36.250 309 12459.75 92.83 54575.12 88888.00 2015-11-05 18:38:36.375 309 12459.83 92.85 54575.10 88888.00 2015-11-05 18:38:36.500 309 12459.85 92.83 54575.10 88888.00 2015-11-05 18:38:36.625 309 12459.88 92.83 54575.12 88888.00 2015-11-05 18:38:36.750 309 12459.90 92.88 54575.12 88888.00 2015-11-05 18:38:36.875 309 12459.85 92.88 54575.10 88888.00 2015-11-05 18:38:37.000 309 12459.83 92.83 54575.07 88888.00 2015-11-05 18:38:37.125 309 12459.80 92.83 54575.07 88888.00 2015-11-05 18:38:37.250 309 12459.80 92.85 54575.10 88888.00 2015-11-05 18:38:37.375 309 12459.88 92.88 54575.10 88888.00 2015-11-05 18:38:37.500 309 12459.85 92.88 54575.07 88888.00 2015-11-05 18:38:37.625 309 12459.88 92.88 54575.10 88888.00 2015-11-05 18:38:37.750 309 12459.90 92.88 54575.10 88888.00 2015-11-05 18:38:37.875 309 12459.95 92.88 54575.10 88888.00 2015-11-05 18:38:38.000 309 12459.92 92.90 54575.07 88888.00 2015-11-05 18:38:38.125 309 12459.88 92.90 54575.10 88888.00 2015-11-05 18:38:38.250 309 12459.92 92.95 54575.10 88888.00 2015-11-05 18:38:38.375 309 12460.02 92.97 54575.10 88888.00 2015-11-05 18:38:38.500 309 12460.02 93.00 54575.05 88888.00 2015-11-05 18:38:38.625 309 12460.02 92.97 54575.07 88888.00 2015-11-05 18:38:38.750 309 12460.05 93.00 54575.07 88888.00 2015-11-05 18:38:38.875 309 12460.08 92.95 54575.05 88888.00 2015-11-05 18:38:39.000 309 12460.10 92.95 54575.07 88888.00 2015-11-05 18:38:39.125 309 12460.08 93.00 54575.03 88888.00 2015-11-05 18:38:39.250 309 12460.02 92.97 54575.05 88888.00 2015-11-05 18:38:39.375 309 12460.12 92.97 54575.05 88888.00 2015-11-05 18:38:39.500 309 12460.15 92.97 54575.05 88888.00 2015-11-05 18:38:39.625 309 12460.15 92.97 54575.03 88888.00 2015-11-05 18:38:39.750 309 12460.15 93.00 54575.03 88888.00 2015-11-05 18:38:39.875 309 12460.17 92.97 54575.05 88888.00 2015-11-05 18:38:40.000 309 12460.25 93.00 54575.00 88888.00 2015-11-05 18:38:40.125 309 12460.23 93.00 54575.00 88888.00 2015-11-05 18:38:40.250 309 12460.20 93.03 54575.03 88888.00 2015-11-05 18:38:40.375 309 12460.25 93.05 54575.03 88888.00 2015-11-05 18:38:40.500 309 12460.27 93.03 54575.03 88888.00 2015-11-05 18:38:40.625 309 12460.30 93.05 54575.00 88888.00 2015-11-05 18:38:40.750 309 12460.33 93.05 54575.00 88888.00 2015-11-05 18:38:40.875 309 12460.33 93.03 54575.03 88888.00 2015-11-05 18:38:41.000 309 12460.30 93.08 54575.05 88888.00 2015-11-05 18:38:41.125 309 12460.23 93.03 54575.03 88888.00 2015-11-05 18:38:41.250 309 12460.23 92.97 54575.03 88888.00 2015-11-05 18:38:41.375 309 12460.30 92.97 54575.00 88888.00 2015-11-05 18:38:41.500 309 12460.27 93.00 54575.03 88888.00 2015-11-05 18:38:41.625 309 12460.30 93.03 54575.00 88888.00 2015-11-05 18:38:41.750 309 12460.30 92.97 54575.03 88888.00 2015-11-05 18:38:41.875 309 12460.35 92.95 54575.00 88888.00 2015-11-05 18:38:42.000 309 12460.35 92.92 54574.97 88888.00 2015-11-05 18:38:42.125 309 12460.35 92.92 54574.97 88888.00 2015-11-05 18:38:42.250 309 12460.35 92.90 54575.00 88888.00 2015-11-05 18:38:42.375 309 12460.33 92.92 54575.00 88888.00 2015-11-05 18:38:42.500 309 12460.50 92.95 54574.97 88888.00 2015-11-05 18:38:42.625 309 12460.70 92.95 54575.00 88888.00 2015-11-05 18:38:42.750 309 12460.70 92.90 54574.95 88888.00 2015-11-05 18:38:42.875 309 12460.65 92.90 54574.95 88888.00 2015-11-05 18:38:43.000 309 12460.65 92.90 54574.95 88888.00 2015-11-05 18:38:43.125 309 12460.67 92.88 54574.95 88888.00 2015-11-05 18:38:43.250 309 12460.58 92.90 54574.97 88888.00 2015-11-05 18:38:43.375 309 12460.60 92.90 54574.97 88888.00 2015-11-05 18:38:43.500 309 12460.65 92.88 54575.00 88888.00 2015-11-05 18:38:43.625 309 12460.73 92.88 54574.97 88888.00 2015-11-05 18:38:43.750 309 12460.73 92.85 54574.95 88888.00 2015-11-05 18:38:43.875 309 12460.73 92.85 54574.95 88888.00 2015-11-05 18:38:44.000 309 12460.73 92.83 54574.93 88888.00 2015-11-05 18:38:44.125 309 12460.75 92.83 54574.95 88888.00 2015-11-05 18:38:44.250 309 12460.67 92.83 54574.95 88888.00 2015-11-05 18:38:44.375 309 12460.70 92.83 54574.93 88888.00 2015-11-05 18:38:44.500 309 12460.75 92.83 54574.93 88888.00 2015-11-05 18:38:44.625 309 12460.75 92.80 54574.93 88888.00 2015-11-05 18:38:44.750 309 12460.77 92.80 54574.93 88888.00 2015-11-05 18:38:44.875 309 12460.83 92.78 54574.93 88888.00 2015-11-05 18:38:45.000 309 12460.83 92.78 54574.90 88888.00 2015-11-05 18:38:45.125 309 12460.77 92.80 54574.90 88888.00 2015-11-05 18:38:45.250 309 12460.73 92.83 54574.93 88888.00 2015-11-05 18:38:45.375 309 12460.75 92.78 54574.90 88888.00 2015-11-05 18:38:45.500 309 12460.77 92.72 54574.90 88888.00 2015-11-05 18:38:45.625 309 12460.80 92.72 54574.90 88888.00 2015-11-05 18:38:45.750 309 12460.80 92.70 54574.90 88888.00 2015-11-05 18:38:45.875 309 12460.80 92.67 54574.93 88888.00 2015-11-05 18:38:46.000 309 12460.77 92.70 54574.90 88888.00 2015-11-05 18:38:46.125 309 12460.70 92.70 54574.90 88888.00 2015-11-05 18:38:46.250 309 12460.67 92.67 54574.93 88888.00 2015-11-05 18:38:46.375 309 12460.75 92.70 54574.90 88888.00 2015-11-05 18:38:46.500 309 12460.83 92.67 54574.90 88888.00 2015-11-05 18:38:46.625 309 12460.88 92.72 54574.90 88888.00 2015-11-05 18:38:46.750 309 12460.92 92.72 54574.90 88888.00 2015-11-05 18:38:46.875 309 12460.92 92.75 54574.90 88888.00 2015-11-05 18:38:47.000 309 12460.88 92.72 54574.88 88888.00 2015-11-05 18:38:47.125 309 12460.85 92.75 54574.90 88888.00 2015-11-05 18:38:47.250 309 12460.90 92.75 54574.93 88888.00 2015-11-05 18:38:47.375 309 12460.95 92.78 54574.93 88888.00 2015-11-05 18:38:47.500 309 12460.95 92.78 54574.90 88888.00 2015-11-05 18:38:47.625 309 12460.95 92.75 54574.90 88888.00 2015-11-05 18:38:47.750 309 12460.95 92.75 54574.88 88888.00 2015-11-05 18:38:47.875 309 12460.98 92.72 54574.85 88888.00 2015-11-05 18:38:48.000 309 12461.02 92.72 54574.85 88888.00 2015-11-05 18:38:48.125 309 12460.98 92.75 54574.85 88888.00 2015-11-05 18:38:48.250 309 12460.98 92.75 54574.88 88888.00 2015-11-05 18:38:48.375 309 12461.00 92.78 54574.85 88888.00 2015-11-05 18:38:48.500 309 12461.02 92.75 54574.82 88888.00 2015-11-05 18:38:48.625 309 12461.00 92.75 54574.85 88888.00 2015-11-05 18:38:48.750 309 12461.02 92.78 54574.82 88888.00 2015-11-05 18:38:48.875 309 12461.08 92.80 54574.82 88888.00 2015-11-05 18:38:49.000 309 12461.08 92.80 54574.82 88888.00 2015-11-05 18:38:49.125 309 12461.08 92.75 54574.82 88888.00 2015-11-05 18:38:49.250 309 12461.08 92.72 54574.85 88888.00 2015-11-05 18:38:49.375 309 12461.08 92.70 54574.85 88888.00 2015-11-05 18:38:49.500 309 12461.10 92.72 54574.85 88888.00 2015-11-05 18:38:49.625 309 12461.10 92.72 54574.82 88888.00 2015-11-05 18:38:49.750 309 12461.10 92.75 54574.85 88888.00 2015-11-05 18:38:49.875 309 12461.20 92.75 54574.85 88888.00 2015-11-05 18:38:50.000 309 12461.17 92.75 54574.85 88888.00 2015-11-05 18:38:50.125 309 12461.17 92.75 54574.82 88888.00 2015-11-05 18:38:50.250 309 12461.17 92.70 54574.85 88888.00 2015-11-05 18:38:50.375 309 12461.17 92.75 54574.85 88888.00 2015-11-05 18:38:50.500 309 12461.12 92.75 54574.85 88888.00 2015-11-05 18:38:50.625 309 12461.10 92.72 54574.88 88888.00 2015-11-05 18:38:50.750 309 12461.08 92.72 54574.85 88888.00 2015-11-05 18:38:50.875 309 12461.12 92.70 54574.82 88888.00 2015-11-05 18:38:51.000 309 12461.15 92.72 54574.80 88888.00 2015-11-05 18:38:51.125 309 12461.12 92.72 54574.82 88888.00 2015-11-05 18:38:51.250 309 12461.20 92.72 54574.80 88888.00 2015-11-05 18:38:51.375 309 12461.30 92.72 54574.80 88888.00 2015-11-05 18:38:51.500 309 12461.35 92.70 54574.80 88888.00 2015-11-05 18:38:51.625 309 12461.35 92.67 54574.80 88888.00 2015-11-05 18:38:51.750 309 12461.33 92.67 54574.78 88888.00 2015-11-05 18:38:51.875 309 12461.30 92.70 54574.80 88888.00 2015-11-05 18:38:52.000 309 12461.25 92.67 54574.75 88888.00 2015-11-05 18:38:52.125 309 12461.25 92.62 54574.78 88888.00 2015-11-05 18:38:52.250 309 12461.33 92.58 54574.78 88888.00 2015-11-05 18:38:52.375 309 12461.38 92.62 54574.78 88888.00 2015-11-05 18:38:52.500 309 12461.35 92.58 54574.78 88888.00 2015-11-05 18:38:52.625 309 12461.27 92.60 54574.78 88888.00 2015-11-05 18:38:52.750 309 12461.30 92.62 54574.80 88888.00 2015-11-05 18:38:52.875 309 12461.38 92.65 54574.80 88888.00 2015-11-05 18:38:53.000 309 12461.45 92.62 54574.78 88888.00 2015-11-05 18:38:53.125 309 12461.45 92.60 54574.75 88888.00 2015-11-05 18:38:53.250 309 12461.48 92.55 54574.75 88888.00 2015-11-05 18:38:53.375 309 12461.50 92.55 54574.75 88888.00 2015-11-05 18:38:53.500 309 12461.58 92.55 54574.78 88888.00 2015-11-05 18:38:53.625 309 12461.60 92.55 54574.75 88888.00 2015-11-05 18:38:53.750 309 12461.55 92.50 54574.78 88888.00 2015-11-05 18:38:53.875 309 12461.55 92.50 54574.78 88888.00 2015-11-05 18:38:54.000 309 12461.50 92.47 54574.75 88888.00 2015-11-05 18:38:54.125 309 12461.48 92.45 54574.78 88888.00 2015-11-05 18:38:54.250 309 12461.42 92.40 54574.78 88888.00 2015-11-05 18:38:54.375 309 12461.48 92.40 54574.78 88888.00 2015-11-05 18:38:54.500 309 12461.52 92.45 54574.75 88888.00 2015-11-05 18:38:54.625 309 12461.55 92.45 54574.72 88888.00 2015-11-05 18:38:54.750 309 12461.58 92.45 54574.75 88888.00 2015-11-05 18:38:54.875 309 12461.62 92.40 54574.78 88888.00 2015-11-05 18:38:55.000 309 12461.70 92.38 54574.78 88888.00 2015-11-05 18:38:55.125 309 12461.77 92.35 54574.80 88888.00 2015-11-05 18:38:55.250 309 12461.75 92.35 54574.75 88888.00 2015-11-05 18:38:55.375 309 12461.73 92.35 54574.78 88888.00 2015-11-05 18:38:55.500 309 12461.73 92.38 54574.75 88888.00 2015-11-05 18:38:55.625 309 12461.73 92.35 54574.75 88888.00 2015-11-05 18:38:55.750 309 12461.70 92.35 54574.75 88888.00 2015-11-05 18:38:55.875 309 12461.70 92.35 54574.75 88888.00 2015-11-05 18:38:56.000 309 12461.73 92.35 54574.72 88888.00 2015-11-05 18:38:56.125 309 12461.73 92.33 54574.70 88888.00 2015-11-05 18:38:56.250 309 12461.73 92.30 54574.75 88888.00 2015-11-05 18:38:56.375 309 12461.75 92.33 54574.75 88888.00 2015-11-05 18:38:56.500 309 12461.77 92.30 54574.75 88888.00 2015-11-05 18:38:56.625 309 12461.83 92.33 54574.75 88888.00 2015-11-05 18:38:56.750 309 12461.83 92.28 54574.72 88888.00 2015-11-05 18:38:56.875 309 12461.83 92.25 54574.68 88888.00 2015-11-05 18:38:57.000 309 12461.88 92.28 54574.65 88888.00 2015-11-05 18:38:57.125 309 12461.92 92.22 54574.70 88888.00 2015-11-05 18:38:57.250 309 12461.88 92.20 54574.72 88888.00 2015-11-05 18:38:57.375 309 12461.92 92.25 54574.70 88888.00 2015-11-05 18:38:57.500 309 12461.95 92.25 54574.68 88888.00 2015-11-05 18:38:57.625 309 12462.08 92.20 54574.70 88888.00 2015-11-05 18:38:57.750 309 12462.02 92.17 54574.70 88888.00 2015-11-05 18:38:57.875 309 12461.98 92.17 54574.72 88888.00 2015-11-05 18:38:58.000 309 12462.02 92.17 54574.70 88888.00 2015-11-05 18:38:58.125 309 12462.12 92.17 54574.75 88888.00 2015-11-05 18:38:58.250 309 12462.10 92.20 54574.72 88888.00 2015-11-05 18:38:58.375 309 12462.10 92.17 54574.68 88888.00 2015-11-05 18:38:58.500 309 12462.15 92.20 54574.65 88888.00 2015-11-05 18:38:58.625 309 12462.15 92.17 54574.68 88888.00 2015-11-05 18:38:58.750 309 12462.20 92.15 54574.70 88888.00 2015-11-05 18:38:58.875 309 12462.12 92.15 54574.70 88888.00 2015-11-05 18:38:59.000 309 12462.10 92.12 54574.68 88888.00 2015-11-05 18:38:59.125 309 12462.10 92.12 54574.68 88888.00 2015-11-05 18:38:59.250 309 12462.08 92.10 54574.72 88888.00 2015-11-05 18:38:59.375 309 12462.20 92.10 54574.78 88888.00 2015-11-05 18:38:59.500 309 12462.25 92.08 54574.70 88888.00 2015-11-05 18:38:59.625 309 12462.30 92.08 54574.70 88888.00 2015-11-05 18:38:59.750 309 12462.33 92.08 54574.70 88888.00 2015-11-05 18:38:59.875 309 12462.35 92.08 54574.68 88888.00 2015-11-05 18:39:00.000 309 12462.33 92.10 54574.65 88888.00 2015-11-05 18:39:00.125 309 12462.35 92.10 54574.70 88888.00 2015-11-05 18:39:00.250 309 12462.35 92.08 54574.72 88888.00 2015-11-05 18:39:00.375 309 12462.40 92.08 54574.72 88888.00 2015-11-05 18:39:00.500 309 12462.48 92.05 54574.70 88888.00 2015-11-05 18:39:00.625 309 12462.48 92.03 54574.68 88888.00 2015-11-05 18:39:00.750 309 12462.45 91.97 54574.65 88888.00 2015-11-05 18:39:00.875 309 12462.40 91.97 54574.68 88888.00 2015-11-05 18:39:01.000 309 12462.40 92.00 54574.65 88888.00 2015-11-05 18:39:01.125 309 12462.45 92.00 54574.68 88888.00 2015-11-05 18:39:01.250 309 12462.45 91.97 54574.70 88888.00 2015-11-05 18:39:01.375 309 12462.45 91.97 54574.72 88888.00 2015-11-05 18:39:01.500 309 12462.45 91.95 54574.72 88888.00 2015-11-05 18:39:01.625 309 12462.48 91.97 54574.72 88888.00 2015-11-05 18:39:01.750 309 12462.55 91.97 54574.72 88888.00 2015-11-05 18:39:01.875 309 12462.52 91.95 54574.72 88888.00 2015-11-05 18:39:02.000 309 12462.52 91.92 54574.70 88888.00 2015-11-05 18:39:02.125 309 12462.55 91.92 54574.68 88888.00 2015-11-05 18:39:02.250 309 12462.50 91.92 54574.70 88888.00 2015-11-05 18:39:02.375 309 12462.50 91.95 54574.72 88888.00 2015-11-05 18:39:02.500 309 12462.48 91.95 54574.70 88888.00 2015-11-05 18:39:02.625 309 12462.50 91.92 54574.68 88888.00 2015-11-05 18:39:02.750 309 12462.58 91.92 54574.70 88888.00 2015-11-05 18:39:02.875 309 12462.62 91.97 54574.75 88888.00 2015-11-05 18:39:03.000 309 12462.62 91.95 54574.72 88888.00 2015-11-05 18:39:03.125 309 12462.62 91.95 54574.72 88888.00 2015-11-05 18:39:03.250 309 12462.60 91.97 54574.75 88888.00 2015-11-05 18:39:03.375 309 12462.62 91.97 54574.72 88888.00 2015-11-05 18:39:03.500 309 12462.62 91.95 54574.70 88888.00 2015-11-05 18:39:03.625 309 12462.62 91.95 54574.70 88888.00 2015-11-05 18:39:03.750 309 12462.62 91.92 54574.72 88888.00 2015-11-05 18:39:03.875 309 12462.62 91.88 54574.70 88888.00 2015-11-05 18:39:04.000 309 12462.55 91.88 54574.72 88888.00 2015-11-05 18:39:04.125 309 12462.52 91.83 54574.72 88888.00 2015-11-05 18:39:04.250 309 12462.58 91.83 54574.75 88888.00 2015-11-05 18:39:04.375 309 12462.62 91.85 54574.75 88888.00 2015-11-05 18:39:04.500 309 12462.60 91.80 54574.75 88888.00 2015-11-05 18:39:04.625 309 12462.58 91.78 54574.75 88888.00 2015-11-05 18:39:04.750 309 12462.52 91.78 54574.78 88888.00 2015-11-05 18:39:04.875 309 12462.55 91.78 54574.78 88888.00 2015-11-05 18:39:05.000 309 12462.50 91.75 54574.80 88888.00 2015-11-05 18:39:05.125 309 12462.50 91.78 54574.80 88888.00 2015-11-05 18:39:05.250 309 12462.50 91.75 54574.80 88888.00 2015-11-05 18:39:05.375 309 12462.55 91.75 54574.78 88888.00 2015-11-05 18:39:05.500 309 12462.52 91.75 54574.75 88888.00 2015-11-05 18:39:05.625 309 12462.52 91.70 54574.78 88888.00 2015-11-05 18:39:05.750 309 12462.58 91.72 54574.80 88888.00 2015-11-05 18:39:05.875 309 12462.52 91.70 54574.80 88888.00 2015-11-05 18:39:06.000 309 12462.48 91.70 54574.80 88888.00 2015-11-05 18:39:06.125 309 12462.52 91.70 54574.80 88888.00 2015-11-05 18:39:06.250 309 12462.52 91.67 54574.80 88888.00 2015-11-05 18:39:06.375 309 12462.60 91.67 54574.82 88888.00 2015-11-05 18:39:06.500 309 12462.55 91.65 54574.82 88888.00 2015-11-05 18:39:06.625 309 12462.48 91.65 54574.82 88888.00 2015-11-05 18:39:06.750 309 12462.45 91.62 54574.82 88888.00 2015-11-05 18:39:06.875 309 12462.38 91.60 54574.80 88888.00 2015-11-05 18:39:07.000 309 12462.45 91.60 54574.80 88888.00 2015-11-05 18:39:07.125 309 12462.48 91.60 54574.82 88888.00 2015-11-05 18:39:07.250 309 12462.45 91.60 54574.85 88888.00 2015-11-05 18:39:07.375 309 12462.48 91.58 54574.85 88888.00 2015-11-05 18:39:07.500 309 12462.48 91.55 54574.82 88888.00 2015-11-05 18:39:07.625 309 12462.48 91.62 54574.88 88888.00 2015-11-05 18:39:07.750 309 12462.45 91.65 54574.88 88888.00 2015-11-05 18:39:07.875 309 12462.48 91.62 54574.88 88888.00 2015-11-05 18:39:08.000 309 12462.48 91.60 54574.85 88888.00 2015-11-05 18:39:08.125 309 12462.48 91.60 54574.88 88888.00 2015-11-05 18:39:08.250 309 12462.45 91.62 54574.90 88888.00 2015-11-05 18:39:08.375 309 12462.45 91.60 54574.90 88888.00 2015-11-05 18:39:08.500 309 12462.42 91.55 54574.90 88888.00 2015-11-05 18:39:08.625 309 12462.50 91.53 54574.90 88888.00 2015-11-05 18:39:08.750 309 12462.48 91.50 54574.90 88888.00 2015-11-05 18:39:08.875 309 12462.48 91.47 54574.88 88888.00 2015-11-05 18:39:09.000 309 12462.45 91.45 54574.90 88888.00 2015-11-05 18:39:09.125 309 12462.40 91.45 54574.93 88888.00 2015-11-05 18:39:09.250 309 12462.30 91.42 54574.95 88888.00 2015-11-05 18:39:09.375 309 12462.33 91.40 54574.95 88888.00 2015-11-05 18:39:09.500 309 12462.38 91.33 54574.93 88888.00 2015-11-05 18:39:09.625 309 12462.40 91.33 54574.93 88888.00 2015-11-05 18:39:09.750 309 12462.35 91.33 54574.95 88888.00 2015-11-05 18:39:09.875 309 12462.35 91.33 54574.95 88888.00 2015-11-05 18:39:10.000 309 12462.40 91.33 54574.93 88888.00 2015-11-05 18:39:10.125 309 12462.42 91.33 54574.95 88888.00 2015-11-05 18:39:10.250 309 12462.42 91.33 54574.93 88888.00 2015-11-05 18:39:10.375 309 12462.48 91.30 54574.93 88888.00 2015-11-05 18:39:10.500 309 12462.45 91.22 54574.95 88888.00 2015-11-05 18:39:10.625 309 12462.40 91.17 54574.97 88888.00 2015-11-05 18:39:10.750 309 12462.35 91.17 54575.03 88888.00 2015-11-05 18:39:10.875 309 12462.40 91.17 54575.03 88888.00 2015-11-05 18:39:11.000 309 12462.50 91.22 54575.00 88888.00 2015-11-05 18:39:11.125 309 12462.48 91.20 54575.03 88888.00 2015-11-05 18:39:11.250 309 12462.38 91.12 54575.03 88888.00 2015-11-05 18:39:11.375 309 12462.35 91.08 54575.03 88888.00 2015-11-05 18:39:11.500 309 12462.38 91.10 54575.05 88888.00 2015-11-05 18:39:11.625 309 12462.38 91.15 54575.03 88888.00 2015-11-05 18:39:11.750 309 12462.40 91.15 54575.00 88888.00 2015-11-05 18:39:11.875 309 12462.45 91.10 54574.97 88888.00 2015-11-05 18:39:12.000 309 12462.40 91.08 54574.97 88888.00 2015-11-05 18:39:12.125 309 12462.42 91.08 54575.03 88888.00 2015-11-05 18:39:12.250 309 12462.40 91.05 54575.00 88888.00 2015-11-05 18:39:12.375 309 12462.40 91.08 54575.00 88888.00 2015-11-05 18:39:12.500 309 12462.35 91.08 54575.03 88888.00 2015-11-05 18:39:12.625 309 12462.40 91.05 54575.00 88888.00 2015-11-05 18:39:12.750 309 12462.48 91.03 54575.00 88888.00 2015-11-05 18:39:12.875 309 12462.50 91.00 54575.03 88888.00 2015-11-05 18:39:13.000 309 12462.48 90.95 54575.00 88888.00 2015-11-05 18:39:13.125 309 12462.45 90.95 54575.00 88888.00 2015-11-05 18:39:13.250 309 12462.48 90.95 54575.03 88888.00 2015-11-05 18:39:13.375 309 12462.50 90.92 54575.03 88888.00 2015-11-05 18:39:13.500 309 12462.50 90.90 54575.03 88888.00 2015-11-05 18:39:13.625 309 12462.48 90.90 54575.00 88888.00 2015-11-05 18:39:13.750 309 12462.42 90.92 54575.05 88888.00 2015-11-05 18:39:13.875 309 12462.48 90.92 54575.07 88888.00 2015-11-05 18:39:14.000 309 12462.58 90.90 54575.03 88888.00 2015-11-05 18:39:14.125 309 12462.58 90.88 54575.05 88888.00 2015-11-05 18:39:14.250 309 12462.50 90.85 54575.05 88888.00 2015-11-05 18:39:14.375 309 12462.58 90.83 54575.05 88888.00 2015-11-05 18:39:14.500 309 12462.60 90.83 54575.03 88888.00 2015-11-05 18:39:14.625 309 12462.58 90.80 54575.05 88888.00 2015-11-05 18:39:14.750 309 12462.55 90.83 54575.07 88888.00 2015-11-05 18:39:14.875 309 12462.52 90.83 54575.05 88888.00 2015-11-05 18:39:15.000 309 12462.55 90.85 54575.05 88888.00 2015-11-05 18:39:15.125 309 12462.62 90.90 54575.10 88888.00 2015-11-05 18:39:15.250 309 12462.62 90.90 54575.07 88888.00 2015-11-05 18:39:15.375 309 12462.55 90.83 54575.07 88888.00 2015-11-05 18:39:15.500 309 12462.55 90.78 54575.00 88888.00 2015-11-05 18:39:15.625 309 12462.58 90.75 54575.00 88888.00 2015-11-05 18:39:15.750 309 12462.65 90.80 54575.05 88888.00 2015-11-05 18:39:15.875 309 12462.67 90.80 54575.07 88888.00 2015-11-05 18:39:16.000 309 12462.65 90.80 54575.05 88888.00 2015-11-05 18:39:16.125 309 12462.67 90.72 54575.05 88888.00 2015-11-05 18:39:16.250 309 12462.70 90.70 54575.07 88888.00 2015-11-05 18:39:16.375 309 12462.70 90.70 54575.05 88888.00 2015-11-05 18:39:16.500 309 12462.65 90.72 54575.05 88888.00 2015-11-05 18:39:16.625 309 12462.67 90.70 54575.07 88888.00 2015-11-05 18:39:16.750 309 12462.73 90.67 54575.05 88888.00 2015-11-05 18:39:16.875 309 12462.73 90.67 54575.05 88888.00 2015-11-05 18:39:17.000 309 12462.77 90.70 54575.03 88888.00 2015-11-05 18:39:17.125 309 12462.80 90.72 54575.07 88888.00 2015-11-05 18:39:17.250 309 12462.77 90.70 54575.03 88888.00 2015-11-05 18:39:17.375 309 12462.75 90.72 54575.03 88888.00 2015-11-05 18:39:17.500 309 12462.75 90.78 54575.05 88888.00 2015-11-05 18:39:17.625 309 12462.80 90.72 54575.05 88888.00 2015-11-05 18:39:17.750 309 12462.75 90.72 54575.03 88888.00 2015-11-05 18:39:17.875 309 12462.80 90.72 54575.05 88888.00 2015-11-05 18:39:18.000 309 12462.88 90.75 54575.07 88888.00 2015-11-05 18:39:18.125 309 12462.90 90.78 54575.10 88888.00 2015-11-05 18:39:18.250 309 12462.85 90.78 54575.07 88888.00 2015-11-05 18:39:18.375 309 12462.83 90.78 54575.07 88888.00 2015-11-05 18:39:18.500 309 12462.77 90.80 54575.07 88888.00 2015-11-05 18:39:18.625 309 12462.77 90.80 54575.07 88888.00 2015-11-05 18:39:18.750 309 12462.77 90.83 54575.07 88888.00 2015-11-05 18:39:18.875 309 12462.75 90.83 54575.10 88888.00 2015-11-05 18:39:19.000 309 12462.73 90.83 54575.07 88888.00 2015-11-05 18:39:19.125 309 12462.73 90.78 54575.07 88888.00 2015-11-05 18:39:19.250 309 12462.65 90.75 54575.07 88888.00 2015-11-05 18:39:19.375 309 12462.73 90.72 54575.05 88888.00 2015-11-05 18:39:19.500 309 12462.77 90.78 54575.10 88888.00 2015-11-05 18:39:19.625 309 12462.75 90.78 54575.12 88888.00 2015-11-05 18:39:19.750 309 12462.67 90.78 54575.12 88888.00 2015-11-05 18:39:19.875 309 12462.62 90.75 54575.07 88888.00 2015-11-05 18:39:20.000 309 12462.58 90.75 54575.10 88888.00 2015-11-05 18:39:20.125 309 12462.60 90.75 54575.10 88888.00 2015-11-05 18:39:20.250 309 12462.62 90.78 54575.12 88888.00 2015-11-05 18:39:20.375 309 12462.70 90.80 54575.10 88888.00 2015-11-05 18:39:20.500 309 12462.67 90.78 54575.10 88888.00 2015-11-05 18:39:20.625 309 12462.65 90.80 54575.12 88888.00 2015-11-05 18:39:20.750 309 12462.70 90.85 54575.12 88888.00 2015-11-05 18:39:20.875 309 12462.75 90.80 54575.12 88888.00 2015-11-05 18:39:21.000 309 12462.65 90.83 54575.12 88888.00 2015-11-05 18:39:21.125 309 12462.60 90.85 54575.15 88888.00 2015-11-05 18:39:21.250 309 12462.60 90.88 54575.15 88888.00 2015-11-05 18:39:21.375 309 12462.62 90.90 54575.15 88888.00 2015-11-05 18:39:21.500 309 12462.60 90.83 54575.15 88888.00 2015-11-05 18:39:21.625 309 12462.58 90.85 54575.18 88888.00 2015-11-05 18:39:21.750 309 12462.52 90.85 54575.18 88888.00 2015-11-05 18:39:21.875 309 12462.48 90.85 54575.18 88888.00 2015-11-05 18:39:22.000 309 12462.40 90.80 54575.15 88888.00 2015-11-05 18:39:22.125 309 12462.40 90.80 54575.18 88888.00 2015-11-05 18:39:22.250 309 12462.33 90.80 54575.20 88888.00 2015-11-05 18:39:22.375 309 12462.42 90.78 54575.20 88888.00 2015-11-05 18:39:22.500 309 12462.48 90.78 54575.20 88888.00 2015-11-05 18:39:22.625 309 12462.48 90.80 54575.20 88888.00 2015-11-05 18:39:22.750 309 12462.48 90.83 54575.22 88888.00 2015-11-05 18:39:22.875 309 12462.40 90.85 54575.22 88888.00 2015-11-05 18:39:23.000 309 12462.38 90.80 54575.22 88888.00 2015-11-05 18:39:23.125 309 12462.35 90.85 54575.22 88888.00 2015-11-05 18:39:23.250 309 12462.33 90.83 54575.22 88888.00 2015-11-05 18:39:23.375 309 12462.33 90.83 54575.22 88888.00 2015-11-05 18:39:23.500 309 12462.35 90.88 54575.25 88888.00 2015-11-05 18:39:23.625 309 12462.38 90.88 54575.25 88888.00 2015-11-05 18:39:23.750 309 12462.35 90.90 54575.25 88888.00 2015-11-05 18:39:23.875 309 12462.33 90.92 54575.28 88888.00 2015-11-05 18:39:24.000 309 12462.33 90.90 54575.28 88888.00 2015-11-05 18:39:24.125 309 12462.25 90.88 54575.28 88888.00 2015-11-05 18:39:24.250 309 12462.17 90.88 54575.28 88888.00 2015-11-05 18:39:24.375 309 12462.17 90.92 54575.25 88888.00 2015-11-05 18:39:24.500 309 12462.12 90.95 54575.28 88888.00 2015-11-05 18:39:24.625 309 12462.10 90.97 54575.28 88888.00 2015-11-05 18:39:24.750 309 12462.10 91.00 54575.28 88888.00 2015-11-05 18:39:24.875 309 12462.10 91.00 54575.30 88888.00 2015-11-05 18:39:25.000 309 12462.10 90.97 54575.30 88888.00 2015-11-05 18:39:25.125 309 12462.12 91.08 54575.30 88888.00 2015-11-05 18:39:25.250 309 12462.08 91.08 54575.32 88888.00 2015-11-05 18:39:25.375 309 12462.05 91.08 54575.30 88888.00 2015-11-05 18:39:25.500 309 12462.02 91.08 54575.30 88888.00 2015-11-05 18:39:25.625 309 12462.00 91.03 54575.30 88888.00 2015-11-05 18:39:25.750 309 12461.98 91.05 54575.30 88888.00 2015-11-05 18:39:25.875 309 12462.00 91.05 54575.28 88888.00 2015-11-05 18:39:26.000 309 12462.02 91.05 54575.25 88888.00 2015-11-05 18:39:26.125 309 12462.00 91.05 54575.30 88888.00 2015-11-05 18:39:26.250 309 12461.95 91.05 54575.30 88888.00 2015-11-05 18:39:26.375 309 12461.98 91.05 54575.32 88888.00 2015-11-05 18:39:26.500 309 12461.98 91.05 54575.32 88888.00 2015-11-05 18:39:26.625 309 12461.98 91.03 54575.32 88888.00 2015-11-05 18:39:26.750 309 12461.98 91.00 54575.32 88888.00 2015-11-05 18:39:26.875 309 12461.98 90.97 54575.32 88888.00 2015-11-05 18:39:27.000 309 12462.02 90.95 54575.35 88888.00 2015-11-05 18:39:27.125 309 12462.05 90.97 54575.35 88888.00 2015-11-05 18:39:27.250 309 12462.00 91.00 54575.32 88888.00 2015-11-05 18:39:27.375 309 12462.02 91.00 54575.32 88888.00 2015-11-05 18:39:27.500 309 12462.02 91.00 54575.32 88888.00 2015-11-05 18:39:27.625 309 12462.02 91.00 54575.35 88888.00 2015-11-05 18:39:27.750 309 12462.02 90.97 54575.35 88888.00 2015-11-05 18:39:27.875 309 12462.00 90.97 54575.32 88888.00 2015-11-05 18:39:28.000 309 12462.05 90.97 54575.32 88888.00 2015-11-05 18:39:28.125 309 12462.05 90.97 54575.35 88888.00 2015-11-05 18:39:28.250 309 12462.00 91.00 54575.32 88888.00 2015-11-05 18:39:28.375 309 12462.05 91.03 54575.35 88888.00 2015-11-05 18:39:28.500 309 12461.95 91.00 54575.38 88888.00 2015-11-05 18:39:28.625 309 12461.95 90.95 54575.38 88888.00 2015-11-05 18:39:28.750 309 12462.02 90.92 54575.40 88888.00 2015-11-05 18:39:28.875 309 12462.02 90.95 54575.38 88888.00 2015-11-05 18:39:29.000 309 12462.00 90.97 54575.38 88888.00 2015-11-05 18:39:29.125 309 12461.98 90.92 54575.35 88888.00 2015-11-05 18:39:29.250 309 12461.95 90.90 54575.40 88888.00 2015-11-05 18:39:29.375 309 12462.05 90.92 54575.38 88888.00 2015-11-05 18:39:29.500 309 12462.08 90.92 54575.38 88888.00 2015-11-05 18:39:29.625 309 12462.02 90.90 54575.35 88888.00 2015-11-05 18:39:29.750 309 12462.02 90.88 54575.35 88888.00 2015-11-05 18:39:29.875 309 12462.05 90.83 54575.35 88888.00 2015-11-05 18:39:30.000 309 12462.05 90.83 54575.38 88888.00 2015-11-05 18:39:30.125 309 12462.05 90.83 54575.38 88888.00 2015-11-05 18:39:30.250 309 12462.02 90.80 54575.38 88888.00 2015-11-05 18:39:30.375 309 12462.08 90.78 54575.35 88888.00 2015-11-05 18:39:30.500 309 12462.05 90.78 54575.35 88888.00 2015-11-05 18:39:30.625 309 12462.02 90.78 54575.35 88888.00 2015-11-05 18:39:30.750 309 12462.00 90.83 54575.35 88888.00 2015-11-05 18:39:30.875 309 12462.02 90.80 54575.38 88888.00 2015-11-05 18:39:31.000 309 12462.05 90.80 54575.38 88888.00 2015-11-05 18:39:31.125 309 12462.05 90.75 54575.38 88888.00 2015-11-05 18:39:31.250 309 12462.05 90.75 54575.38 88888.00 2015-11-05 18:39:31.375 309 12462.08 90.78 54575.38 88888.00 2015-11-05 18:39:31.500 309 12462.05 90.75 54575.38 88888.00 2015-11-05 18:39:31.625 309 12462.02 90.72 54575.35 88888.00 2015-11-05 18:39:31.750 309 12462.02 90.72 54575.35 88888.00 2015-11-05 18:39:31.875 309 12462.08 90.75 54575.35 88888.00 2015-11-05 18:39:32.000 309 12462.10 90.72 54575.35 88888.00 2015-11-05 18:39:32.125 309 12462.08 90.78 54575.38 88888.00 2015-11-05 18:39:32.250 309 12462.02 90.70 54575.35 88888.00 2015-11-05 18:39:32.375 309 12462.05 90.65 54575.35 88888.00 2015-11-05 18:39:32.500 309 12462.12 90.65 54575.35 88888.00 2015-11-05 18:39:32.625 309 12462.15 90.62 54575.35 88888.00 2015-11-05 18:39:32.750 309 12462.15 90.62 54575.35 88888.00 2015-11-05 18:39:32.875 309 12462.12 90.62 54575.38 88888.00 2015-11-05 18:39:33.000 309 12462.08 90.65 54575.38 88888.00 2015-11-05 18:39:33.125 309 12462.12 90.65 54575.38 88888.00 2015-11-05 18:39:33.250 309 12462.12 90.62 54575.38 88888.00 2015-11-05 18:39:33.375 309 12462.10 90.67 54575.35 88888.00 2015-11-05 18:39:33.500 309 12462.05 90.67 54575.35 88888.00 2015-11-05 18:39:33.625 309 12462.10 90.67 54575.35 88888.00 2015-11-05 18:39:33.750 309 12462.12 90.65 54575.35 88888.00 2015-11-05 18:39:33.875 309 12462.12 90.65 54575.35 88888.00 2015-11-05 18:39:34.000 309 12462.08 90.67 54575.32 88888.00 2015-11-05 18:39:34.125 309 12462.05 90.65 54575.32 88888.00 2015-11-05 18:39:34.250 309 12462.08 90.65 54575.38 88888.00 2015-11-05 18:39:34.375 309 12462.17 90.60 54575.38 88888.00 2015-11-05 18:39:34.500 309 12462.17 90.62 54575.35 88888.00 2015-11-05 18:39:34.625 309 12462.15 90.62 54575.35 88888.00 2015-11-05 18:39:34.750 309 12462.10 90.60 54575.32 88888.00 2015-11-05 18:39:34.875 309 12462.08 90.55 54575.32 88888.00 2015-11-05 18:39:35.000 309 12462.08 90.53 54575.32 88888.00 2015-11-05 18:39:35.125 309 12462.08 90.50 54575.35 88888.00 2015-11-05 18:39:35.250 309 12462.00 90.50 54575.35 88888.00 2015-11-05 18:39:35.375 309 12462.05 90.50 54575.35 88888.00 2015-11-05 18:39:35.500 309 12462.08 90.45 54575.30 88888.00 2015-11-05 18:39:35.625 309 12462.08 90.42 54575.30 88888.00 2015-11-05 18:39:35.750 309 12462.05 90.47 54575.30 88888.00 2015-11-05 18:39:35.875 309 12462.00 90.42 54575.30 88888.00 2015-11-05 18:39:36.000 309 12462.00 90.40 54575.32 88888.00 2015-11-05 18:39:36.125 309 12462.08 90.38 54575.35 88888.00 2015-11-05 18:39:36.250 309 12462.00 90.35 54575.35 88888.00 2015-11-05 18:39:36.375 309 12461.98 90.35 54575.35 88888.00 2015-11-05 18:39:36.500 309 12461.98 90.35 54575.35 88888.00 2015-11-05 18:39:36.625 309 12461.92 90.35 54575.35 88888.00 2015-11-05 18:39:36.750 309 12461.85 90.33 54575.32 88888.00 2015-11-05 18:39:36.875 309 12461.85 90.33 54575.35 88888.00 2015-11-05 18:39:37.000 309 12461.85 90.30 54575.32 88888.00 2015-11-05 18:39:37.125 309 12461.88 90.30 54575.32 88888.00 2015-11-05 18:39:37.250 309 12461.88 90.25 54575.35 88888.00 2015-11-05 18:39:37.375 309 12461.88 90.28 54575.35 88888.00 2015-11-05 18:39:37.500 309 12461.88 90.33 54575.35 88888.00 2015-11-05 18:39:37.625 309 12461.85 90.33 54575.38 88888.00 2015-11-05 18:39:37.750 309 12461.92 90.35 54575.35 88888.00 2015-11-05 18:39:37.875 309 12461.88 90.38 54575.32 88888.00 2015-11-05 18:39:38.000 309 12461.90 90.38 54575.35 88888.00 2015-11-05 18:39:38.125 309 12461.90 90.38 54575.40 88888.00 2015-11-05 18:39:38.250 309 12461.85 90.33 54575.40 88888.00 2015-11-05 18:39:38.375 309 12461.85 90.33 54575.40 88888.00 2015-11-05 18:39:38.500 309 12461.85 90.33 54575.40 88888.00 2015-11-05 18:39:38.625 309 12461.88 90.30 54575.40 88888.00 2015-11-05 18:39:38.750 309 12461.98 90.30 54575.40 88888.00 2015-11-05 18:39:38.875 309 12462.00 90.30 54575.38 88888.00 2015-11-05 18:39:39.000 309 12461.95 90.25 54575.38 88888.00 2015-11-05 18:39:39.125 309 12461.95 90.22 54575.38 88888.00 2015-11-05 18:39:39.250 309 12461.92 90.20 54575.38 88888.00 2015-11-05 18:39:39.375 309 12461.90 90.17 54575.38 88888.00 2015-11-05 18:39:39.500 309 12461.83 90.17 54575.38 88888.00 2015-11-05 18:39:39.625 309 12461.77 90.20 54575.38 88888.00 2015-11-05 18:39:39.750 309 12461.83 90.20 54575.35 88888.00 2015-11-05 18:39:39.875 309 12461.88 90.20 54575.35 88888.00 2015-11-05 18:39:40.000 309 12461.88 90.15 54575.32 88888.00 2015-11-05 18:39:40.125 309 12461.85 90.17 54575.38 88888.00 2015-11-05 18:39:40.250 309 12461.77 90.12 54575.50 88888.00 2015-11-05 18:39:40.375 309 12461.75 90.12 54575.47 88888.00 2015-11-05 18:39:40.500 309 12461.75 90.08 54575.43 88888.00 2015-11-05 18:39:40.625 309 12461.77 90.03 54575.40 88888.00 2015-11-05 18:39:40.750 309 12461.77 90.05 54575.40 88888.00 2015-11-05 18:39:40.875 309 12461.70 90.08 54575.38 88888.00 2015-11-05 18:39:41.000 309 12461.70 90.08 54575.38 88888.00 2015-11-05 18:39:41.125 309 12461.67 90.05 54575.40 88888.00 2015-11-05 18:39:41.250 309 12461.67 90.00 54575.38 88888.00 2015-11-05 18:39:41.375 309 12461.65 90.00 54575.38 88888.00 2015-11-05 18:39:41.500 309 12461.62 89.92 54575.35 88888.00 2015-11-05 18:39:41.625 309 12461.65 89.90 54575.35 88888.00 2015-11-05 18:39:41.750 309 12461.70 89.90 54575.35 88888.00 2015-11-05 18:39:41.875 309 12461.73 89.92 54575.35 88888.00 2015-11-05 18:39:42.000 309 12461.73 89.95 54575.35 88888.00 2015-11-05 18:39:42.125 309 12461.70 89.97 54575.38 88888.00 2015-11-05 18:39:42.250 309 12461.65 89.97 54575.38 88888.00 2015-11-05 18:39:42.375 309 12461.65 89.97 54575.38 88888.00 2015-11-05 18:39:42.500 309 12461.70 89.95 54575.38 88888.00 2015-11-05 18:39:42.625 309 12461.70 89.97 54575.40 88888.00 2015-11-05 18:39:42.750 309 12461.67 89.97 54575.38 88888.00 2015-11-05 18:39:42.875 309 12461.70 89.97 54575.38 88888.00 2015-11-05 18:39:43.000 309 12461.73 89.97 54575.38 88888.00 2015-11-05 18:39:43.125 309 12461.73 89.95 54575.38 88888.00 2015-11-05 18:39:43.250 309 12461.67 89.95 54575.35 88888.00 2015-11-05 18:39:43.375 309 12461.75 90.00 54575.35 88888.00 2015-11-05 18:39:43.500 309 12461.80 90.03 54575.38 88888.00 2015-11-05 18:39:43.625 309 12461.75 90.00 54575.38 88888.00 2015-11-05 18:39:43.750 309 12461.75 89.97 54575.35 88888.00 2015-11-05 18:39:43.875 309 12461.75 89.95 54575.32 88888.00 2015-11-05 18:39:44.000 309 12461.75 89.95 54575.38 88888.00 2015-11-05 18:39:44.125 309 12461.75 89.97 54575.38 88888.00 2015-11-05 18:39:44.250 309 12461.67 89.97 54575.38 88888.00 2015-11-05 18:39:44.375 309 12461.70 89.95 54575.35 88888.00 2015-11-05 18:39:44.500 309 12461.73 89.95 54575.32 88888.00 2015-11-05 18:39:44.625 309 12461.75 89.95 54575.38 88888.00 2015-11-05 18:39:44.750 309 12461.75 89.95 54575.38 88888.00 2015-11-05 18:39:44.875 309 12461.67 89.97 54575.38 88888.00 2015-11-05 18:39:45.000 309 12461.67 89.95 54575.38 88888.00 2015-11-05 18:39:45.125 309 12461.70 90.00 54575.40 88888.00 2015-11-05 18:39:45.250 309 12461.70 89.97 54575.40 88888.00 2015-11-05 18:39:45.375 309 12461.75 89.97 54575.38 88888.00 2015-11-05 18:39:45.500 309 12461.75 89.95 54575.35 88888.00 2015-11-05 18:39:45.625 309 12461.75 89.95 54575.38 88888.00 2015-11-05 18:39:45.750 309 12461.70 89.95 54575.38 88888.00 2015-11-05 18:39:45.875 309 12461.70 89.95 54575.38 88888.00 2015-11-05 18:39:46.000 309 12461.73 89.92 54575.32 88888.00 2015-11-05 18:39:46.125 309 12461.73 89.95 54575.35 88888.00 2015-11-05 18:39:46.250 309 12461.70 89.97 54575.35 88888.00 2015-11-05 18:39:46.375 309 12461.70 90.00 54575.32 88888.00 2015-11-05 18:39:46.500 309 12461.67 90.00 54575.32 88888.00 2015-11-05 18:39:46.625 309 12461.62 90.00 54575.32 88888.00 2015-11-05 18:39:46.750 309 12461.60 89.97 54575.30 88888.00 2015-11-05 18:39:46.875 309 12461.60 89.92 54575.32 88888.00 2015-11-05 18:39:47.000 309 12461.67 89.92 54575.32 88888.00 2015-11-05 18:39:47.125 309 12461.65 89.92 54575.35 88888.00 2015-11-05 18:39:47.250 309 12461.58 89.95 54575.38 88888.00 2015-11-05 18:39:47.375 309 12461.55 89.92 54575.35 88888.00 2015-11-05 18:39:47.500 309 12461.58 89.92 54575.35 88888.00 2015-11-05 18:39:47.625 309 12461.62 89.95 54575.35 88888.00 2015-11-05 18:39:47.750 309 12461.65 89.92 54575.38 88888.00 2015-11-05 18:39:47.875 309 12461.65 89.92 54575.35 88888.00 2015-11-05 18:39:48.000 309 12461.62 89.92 54575.35 88888.00 2015-11-05 18:39:48.125 309 12461.60 89.95 54575.35 88888.00 2015-11-05 18:39:48.250 309 12461.58 89.92 54575.38 88888.00 2015-11-05 18:39:48.375 309 12461.58 89.88 54575.40 88888.00 2015-11-05 18:39:48.500 309 12461.55 89.90 54575.38 88888.00 2015-11-05 18:39:48.625 309 12461.60 89.95 54575.35 88888.00 2015-11-05 18:39:48.750 309 12461.55 89.97 54575.38 88888.00 2015-11-05 18:39:48.875 309 12461.55 89.97 54575.35 88888.00 2015-11-05 18:39:49.000 309 12461.52 89.95 54575.38 88888.00 2015-11-05 18:39:49.125 309 12461.50 89.92 54575.38 88888.00 2015-11-05 18:39:49.250 309 12461.48 89.95 54575.40 88888.00 2015-11-05 18:39:49.375 309 12461.52 90.00 54575.38 88888.00 2015-11-05 18:39:49.500 309 12461.52 90.00 54575.38 88888.00 2015-11-05 18:39:49.625 309 12461.50 89.97 54575.35 88888.00 2015-11-05 18:39:49.750 309 12461.48 89.97 54575.38 88888.00 2015-11-05 18:39:49.875 309 12461.48 90.03 54575.40 88888.00 2015-11-05 18:39:50.000 309 12461.45 90.03 54575.38 88888.00 2015-11-05 18:39:50.125 309 12461.42 90.03 54575.38 88888.00 2015-11-05 18:39:50.250 309 12461.45 90.03 54575.38 88888.00 2015-11-05 18:39:50.375 309 12461.45 90.00 54575.38 88888.00 2015-11-05 18:39:50.500 309 12461.40 90.00 54575.38 88888.00 2015-11-05 18:39:50.625 309 12461.38 90.00 54575.35 88888.00 2015-11-05 18:39:50.750 309 12461.35 90.00 54575.35 88888.00 2015-11-05 18:39:50.875 309 12461.38 90.03 54575.35 88888.00 2015-11-05 18:39:51.000 309 12461.38 90.05 54575.35 88888.00 2015-11-05 18:39:51.125 309 12461.40 90.03 54575.38 88888.00 2015-11-05 18:39:51.250 309 12461.38 90.03 54575.38 88888.00 2015-11-05 18:39:51.375 309 12461.35 90.03 54575.35 88888.00 2015-11-05 18:39:51.500 309 12461.35 90.05 54575.32 88888.00 2015-11-05 18:39:51.625 309 12461.38 90.08 54575.35 88888.00 2015-11-05 18:39:51.750 309 12461.40 90.05 54575.35 88888.00 2015-11-05 18:39:51.875 309 12461.38 90.05 54575.38 88888.00 2015-11-05 18:39:52.000 309 12461.40 90.08 54575.38 88888.00 2015-11-05 18:39:52.125 309 12461.40 90.08 54575.40 88888.00 2015-11-05 18:39:52.250 309 12461.35 90.08 54575.38 88888.00 2015-11-05 18:39:52.375 309 12461.33 90.08 54575.38 88888.00 2015-11-05 18:39:52.500 309 12461.25 90.10 54575.35 88888.00 2015-11-05 18:39:52.625 309 12461.23 90.08 54575.40 88888.00 2015-11-05 18:39:52.750 309 12461.27 90.05 54575.40 88888.00 2015-11-05 18:39:52.875 309 12461.33 90.10 54575.38 88888.00 2015-11-05 18:39:53.000 309 12461.30 90.10 54575.35 88888.00 2015-11-05 18:39:53.125 309 12461.25 90.12 54575.40 88888.00 2015-11-05 18:39:53.250 309 12461.17 90.12 54575.40 88888.00 2015-11-05 18:39:53.375 309 12461.20 90.15 54575.40 88888.00 2015-11-05 18:39:53.500 309 12461.20 90.15 54575.40 88888.00 2015-11-05 18:39:53.625 309 12461.23 90.12 54575.38 88888.00 2015-11-05 18:39:53.750 309 12461.20 90.12 54575.38 88888.00 2015-11-05 18:39:53.875 309 12461.20 90.10 54575.38 88888.00 2015-11-05 18:39:54.000 309 12461.20 90.05 54575.38 88888.00 2015-11-05 18:39:54.125 309 12461.20 90.05 54575.38 88888.00 2015-11-05 18:39:54.250 309 12461.20 90.10 54575.35 88888.00 2015-11-05 18:39:54.375 309 12461.20 90.17 54575.38 88888.00 2015-11-05 18:39:54.500 309 12461.20 90.15 54575.35 88888.00 2015-11-05 18:39:54.625 309 12461.23 90.12 54575.35 88888.00 2015-11-05 18:39:54.750 309 12461.23 90.12 54575.35 88888.00 2015-11-05 18:39:54.875 309 12461.23 90.12 54575.35 88888.00 2015-11-05 18:39:55.000 309 12461.15 90.15 54575.35 88888.00 2015-11-05 18:39:55.125 309 12461.15 90.15 54575.35 88888.00 2015-11-05 18:39:55.250 309 12461.20 90.15 54575.38 88888.00 2015-11-05 18:39:55.375 309 12461.23 90.17 54575.38 88888.00 2015-11-05 18:39:55.500 309 12461.20 90.20 54575.38 88888.00 2015-11-05 18:39:55.625 309 12461.20 90.17 54575.38 88888.00 2015-11-05 18:39:55.750 309 12461.20 90.17 54575.38 88888.00 2015-11-05 18:39:55.875 309 12461.20 90.17 54575.38 88888.00 2015-11-05 18:39:56.000 309 12461.15 90.17 54575.38 88888.00 2015-11-05 18:39:56.125 309 12461.12 90.17 54575.38 88888.00 2015-11-05 18:39:56.250 309 12461.08 90.17 54575.35 88888.00 2015-11-05 18:39:56.375 309 12461.05 90.22 54575.38 88888.00 2015-11-05 18:39:56.500 309 12461.10 90.22 54575.38 88888.00 2015-11-05 18:39:56.625 309 12461.12 90.20 54575.40 88888.00 2015-11-05 18:39:56.750 309 12461.08 90.15 54575.38 88888.00 2015-11-05 18:39:56.875 309 12461.05 90.17 54575.35 88888.00 2015-11-05 18:39:57.000 309 12461.10 90.22 54575.38 88888.00 2015-11-05 18:39:57.125 309 12461.15 90.28 54575.40 88888.00 2015-11-05 18:39:57.250 309 12461.08 90.22 54575.40 88888.00 2015-11-05 18:39:57.375 309 12461.05 90.17 54575.40 88888.00 2015-11-05 18:39:57.500 309 12461.10 90.20 54575.40 88888.00 2015-11-05 18:39:57.625 309 12461.12 90.20 54575.40 88888.00 2015-11-05 18:39:57.750 309 12461.05 90.20 54575.40 88888.00 2015-11-05 18:39:57.875 309 12461.00 90.17 54575.38 88888.00 2015-11-05 18:39:58.000 309 12461.02 90.20 54575.38 88888.00 2015-11-05 18:39:58.125 309 12461.05 90.22 54575.40 88888.00 2015-11-05 18:39:58.250 309 12460.98 90.20 54575.38 88888.00 2015-11-05 18:39:58.375 309 12460.95 90.22 54575.38 88888.00 2015-11-05 18:39:58.500 309 12461.05 90.22 54575.40 88888.00 2015-11-05 18:39:58.625 309 12461.08 90.25 54575.40 88888.00 2015-11-05 18:39:58.750 309 12461.02 90.25 54575.38 88888.00 2015-11-05 18:39:58.875 309 12460.98 90.22 54575.38 88888.00 2015-11-05 18:39:59.000 309 12460.98 90.20 54575.38 88888.00 2015-11-05 18:39:59.125 309 12461.00 90.20 54575.40 88888.00 2015-11-05 18:39:59.250 309 12461.00 90.20 54575.45 88888.00 2015-11-05 18:39:59.375 309 12460.95 90.17 54575.45 88888.00 2015-11-05 18:39:59.500 309 12460.92 90.15 54575.43 88888.00 2015-11-05 18:39:59.625 309 12460.98 90.20 54575.43 88888.00 2015-11-05 18:39:59.750 309 12461.00 90.20 54575.43 88888.00 2015-11-05 18:39:59.875 309 12461.00 90.17 54575.45 88888.00 2015-11-05 18:40:00.000 309 12460.92 90.17 54575.45 88888.00 2015-11-05 18:40:00.125 309 12460.90 90.15 54575.47 88888.00 2015-11-05 18:40:00.250 309 12460.88 90.10 54575.45 88888.00 2015-11-05 18:40:00.375 309 12460.92 90.12 54575.45 88888.00 2015-11-05 18:40:00.500 309 12460.95 90.15 54575.45 88888.00 2015-11-05 18:40:00.625 309 12460.88 90.15 54575.40 88888.00 2015-11-05 18:40:00.750 309 12460.88 90.15 54575.43 88888.00 2015-11-05 18:40:00.875 309 12460.92 90.15 54575.43 88888.00 2015-11-05 18:40:01.000 309 12460.85 90.17 54575.43 88888.00 2015-11-05 18:40:01.125 309 12460.80 90.15 54575.43 88888.00 2015-11-05 18:40:01.250 309 12460.85 90.12 54575.43 88888.00 2015-11-05 18:40:01.375 309 12460.88 90.15 54575.45 88888.00 2015-11-05 18:40:01.500 309 12460.83 90.17 54575.43 88888.00 2015-11-05 18:40:01.625 309 12460.77 90.15 54575.45 88888.00 2015-11-05 18:40:01.750 309 12460.75 90.12 54575.45 88888.00 2015-11-05 18:40:01.875 309 12460.77 90.12 54575.47 88888.00 2015-11-05 18:40:02.000 309 12460.77 90.12 54575.47 88888.00 2015-11-05 18:40:02.125 309 12460.77 90.12 54575.47 88888.00 2015-11-05 18:40:02.250 309 12460.77 90.12 54575.45 88888.00 2015-11-05 18:40:02.375 309 12460.77 90.12 54575.45 88888.00 2015-11-05 18:40:02.500 309 12460.75 90.10 54575.47 88888.00 2015-11-05 18:40:02.625 309 12460.73 90.10 54575.47 88888.00 2015-11-05 18:40:02.750 309 12460.70 90.08 54575.50 88888.00 2015-11-05 18:40:02.875 309 12460.70 90.05 54575.47 88888.00 2015-11-05 18:40:03.000 309 12460.75 90.08 54575.47 88888.00 2015-11-05 18:40:03.125 309 12460.73 90.05 54575.47 88888.00 2015-11-05 18:40:03.250 309 12460.70 90.08 54575.50 88888.00 2015-11-05 18:40:03.375 309 12460.65 90.08 54575.50 88888.00 2015-11-05 18:40:03.500 309 12460.60 90.00 54575.50 88888.00 2015-11-05 18:40:03.625 309 12460.62 90.00 54575.50 88888.00 2015-11-05 18:40:03.750 309 12460.60 89.97 54575.47 88888.00 2015-11-05 18:40:03.875 309 12460.58 90.03 54575.53 88888.00 2015-11-05 18:40:04.000 309 12460.55 90.03 54575.53 88888.00 2015-11-05 18:40:04.125 309 12460.55 90.03 54575.53 88888.00 2015-11-05 18:40:04.250 309 12460.55 89.97 54575.53 88888.00 2015-11-05 18:40:04.375 309 12460.52 89.97 54575.47 88888.00 2015-11-05 18:40:04.500 309 12460.52 89.95 54575.53 88888.00 2015-11-05 18:40:04.625 309 12460.52 89.95 54575.53 88888.00 2015-11-05 18:40:04.750 309 12460.52 90.00 54575.57 88888.00 2015-11-05 18:40:04.875 309 12460.50 90.00 54575.57 88888.00 2015-11-05 18:40:05.000 309 12460.42 89.97 54575.57 88888.00 2015-11-05 18:40:05.125 309 12460.35 89.90 54575.55 88888.00 2015-11-05 18:40:05.250 309 12460.35 89.90 54575.60 88888.00 2015-11-05 18:40:05.375 309 12460.38 89.95 54575.55 88888.00 2015-11-05 18:40:05.500 309 12460.38 89.97 54575.55 88888.00 2015-11-05 18:40:05.625 309 12460.42 89.95 54575.60 88888.00 2015-11-05 18:40:05.750 309 12460.42 89.90 54575.60 88888.00 2015-11-05 18:40:05.875 309 12460.35 89.88 54575.60 88888.00 2015-11-05 18:40:06.000 309 12460.30 89.85 54575.57 88888.00 2015-11-05 18:40:06.125 309 12460.33 89.83 54575.55 88888.00 2015-11-05 18:40:06.250 309 12460.30 89.80 54575.57 88888.00 2015-11-05 18:40:06.375 309 12460.25 89.80 54575.55 88888.00 2015-11-05 18:40:06.500 309 12460.23 89.80 54575.57 88888.00 2015-11-05 18:40:06.625 309 12460.25 89.75 54575.55 88888.00 2015-11-05 18:40:06.750 309 12460.23 89.72 54575.53 88888.00 2015-11-05 18:40:06.875 309 12460.25 89.72 54575.57 88888.00 2015-11-05 18:40:07.000 309 12460.23 89.75 54575.57 88888.00 2015-11-05 18:40:07.125 309 12460.17 89.75 54575.57 88888.00 2015-11-05 18:40:07.250 309 12460.08 89.78 54575.60 88888.00 2015-11-05 18:40:07.375 309 12460.10 89.78 54575.65 88888.00 2015-11-05 18:40:07.500 309 12460.10 89.72 54575.62 88888.00 2015-11-05 18:40:07.625 309 12460.15 89.70 54575.60 88888.00 2015-11-05 18:40:07.750 309 12460.17 89.70 54575.60 88888.00 2015-11-05 18:40:07.875 309 12460.15 89.70 54575.60 88888.00 2015-11-05 18:40:08.000 309 12460.15 89.70 54575.62 88888.00 2015-11-05 18:40:08.125 309 12460.10 89.70 54575.60 88888.00 2015-11-05 18:40:08.250 309 12460.05 89.67 54575.60 88888.00 2015-11-05 18:40:08.375 309 12460.08 89.65 54575.57 88888.00 2015-11-05 18:40:08.500 309 12460.10 89.65 54575.60 88888.00 2015-11-05 18:40:08.625 309 12460.15 89.65 54575.60 88888.00 2015-11-05 18:40:08.750 309 12460.10 89.65 54575.62 88888.00 2015-11-05 18:40:08.875 309 12460.05 89.62 54575.62 88888.00 2015-11-05 18:40:09.000 309 12460.02 89.65 54575.60 88888.00 2015-11-05 18:40:09.125 309 12460.02 89.65 54575.65 88888.00 2015-11-05 18:40:09.250 309 12459.95 89.60 54575.62 88888.00 2015-11-05 18:40:09.375 309 12459.95 89.62 54575.62 88888.00 2015-11-05 18:40:09.500 309 12459.98 89.62 54575.62 88888.00 2015-11-05 18:40:09.625 309 12460.02 89.62 54575.62 88888.00 2015-11-05 18:40:09.750 309 12459.98 89.62 54575.62 88888.00 2015-11-05 18:40:09.875 309 12459.95 89.65 54575.62 88888.00 2015-11-05 18:40:10.000 309 12459.98 89.65 54575.62 88888.00 2015-11-05 18:40:10.125 309 12460.00 89.62 54575.62 88888.00 2015-11-05 18:40:10.250 309 12460.00 89.60 54575.60 88888.00 2015-11-05 18:40:10.375 309 12460.02 89.60 54575.60 88888.00 2015-11-05 18:40:10.500 309 12459.98 89.62 54575.62 88888.00 2015-11-05 18:40:10.625 309 12459.98 89.62 54575.65 88888.00 2015-11-05 18:40:10.750 309 12460.00 89.62 54575.62 88888.00 2015-11-05 18:40:10.875 309 12459.95 89.62 54575.62 88888.00 2015-11-05 18:40:11.000 309 12459.92 89.62 54575.65 88888.00 2015-11-05 18:40:11.125 309 12459.90 89.58 54575.65 88888.00 2015-11-05 18:40:11.250 309 12459.90 89.60 54575.68 88888.00 2015-11-05 18:40:11.375 309 12460.00 89.62 54575.70 88888.00 2015-11-05 18:40:11.500 309 12460.05 89.62 54575.65 88888.00 2015-11-05 18:40:11.625 309 12460.00 89.62 54575.65 88888.00 2015-11-05 18:40:11.750 309 12459.95 89.62 54575.65 88888.00 2015-11-05 18:40:11.875 309 12459.95 89.65 54575.68 88888.00 2015-11-05 18:40:12.000 309 12459.90 89.60 54575.65 88888.00 2015-11-05 18:40:12.125 309 12459.92 89.65 54575.68 88888.00 2015-11-05 18:40:12.250 309 12459.95 89.67 54575.68 88888.00 2015-11-05 18:40:12.375 309 12459.98 89.65 54575.62 88888.00 2015-11-05 18:40:12.500 309 12459.98 89.67 54575.65 88888.00 2015-11-05 18:40:12.625 309 12459.92 89.70 54575.65 88888.00 2015-11-05 18:40:12.750 309 12459.98 89.70 54575.62 88888.00 2015-11-05 18:40:12.875 309 12460.02 89.72 54575.65 88888.00 2015-11-05 18:40:13.000 309 12460.00 89.72 54575.62 88888.00 2015-11-05 18:40:13.125 309 12460.00 89.70 54575.62 88888.00 2015-11-05 18:40:13.250 309 12459.95 89.67 54575.62 88888.00 2015-11-05 18:40:13.375 309 12459.98 89.70 54575.65 88888.00 2015-11-05 18:40:13.500 309 12459.98 89.72 54575.65 88888.00 2015-11-05 18:40:13.625 309 12460.00 89.72 54575.60 88888.00 2015-11-05 18:40:13.750 309 12459.98 89.67 54575.60 88888.00 2015-11-05 18:40:13.875 309 12459.98 89.65 54575.62 88888.00 2015-11-05 18:40:14.000 309 12459.95 89.65 54575.57 88888.00 2015-11-05 18:40:14.125 309 12459.95 89.67 54575.57 88888.00 2015-11-05 18:40:14.250 309 12459.98 89.67 54575.62 88888.00 2015-11-05 18:40:14.375 309 12459.95 89.70 54575.60 88888.00 2015-11-05 18:40:14.500 309 12459.98 89.67 54575.60 88888.00 2015-11-05 18:40:14.625 309 12460.05 89.70 54575.57 88888.00 2015-11-05 18:40:14.750 309 12460.02 89.67 54575.57 88888.00 2015-11-05 18:40:14.875 309 12460.05 89.67 54575.57 88888.00 2015-11-05 18:40:15.000 309 12460.10 89.70 54575.57 88888.00 2015-11-05 18:40:15.125 309 12460.08 89.70 54575.55 88888.00 2015-11-05 18:40:15.250 309 12459.95 89.70 54575.55 88888.00 2015-11-05 18:40:15.375 309 12459.95 89.72 54575.55 88888.00 2015-11-05 18:40:15.500 309 12460.02 89.70 54575.55 88888.00 2015-11-05 18:40:15.625 309 12460.02 89.75 54575.57 88888.00 2015-11-05 18:40:15.750 309 12460.00 89.75 54575.57 88888.00 2015-11-05 18:40:15.875 309 12460.05 89.70 54575.57 88888.00 2015-11-05 18:40:16.000 309 12460.05 89.67 54575.53 88888.00 2015-11-05 18:40:16.125 309 12460.02 89.70 54575.53 88888.00 2015-11-05 18:40:16.250 309 12460.10 89.72 54575.57 88888.00 2015-11-05 18:40:16.375 309 12460.15 89.75 54575.57 88888.00 2015-11-05 18:40:16.500 309 12460.15 89.72 54575.57 88888.00 2015-11-05 18:40:16.625 309 12460.25 89.72 54575.55 88888.00 2015-11-05 18:40:16.750 309 12460.25 89.75 54575.55 88888.00 2015-11-05 18:40:16.875 309 12460.23 89.78 54575.55 88888.00 2015-11-05 18:40:17.000 309 12460.23 89.80 54575.55 88888.00 2015-11-05 18:40:17.125 309 12460.25 89.80 54575.53 88888.00 2015-11-05 18:40:17.250 309 12460.27 89.80 54575.50 88888.00 2015-11-05 18:40:17.375 309 12460.33 89.78 54575.50 88888.00 2015-11-05 18:40:17.500 309 12460.33 89.78 54575.50 88888.00 2015-11-05 18:40:17.625 309 12460.38 89.80 54575.53 88888.00 2015-11-05 18:40:17.750 309 12460.42 89.80 54575.53 88888.00 2015-11-05 18:40:17.875 309 12460.40 89.80 54575.50 88888.00 2015-11-05 18:40:18.000 309 12460.45 89.80 54575.47 88888.00 2015-11-05 18:40:18.125 309 12460.48 89.78 54575.45 88888.00 2015-11-05 18:40:18.250 309 12460.42 89.78 54575.47 88888.00 2015-11-05 18:40:18.375 309 12460.42 89.78 54575.47 88888.00 2015-11-05 18:40:18.500 309 12460.40 89.78 54575.47 88888.00 2015-11-05 18:40:18.625 309 12460.50 89.80 54575.47 88888.00 2015-11-05 18:40:18.750 309 12460.52 89.80 54575.45 88888.00 2015-11-05 18:40:18.875 309 12460.55 89.78 54575.45 88888.00 2015-11-05 18:40:19.000 309 12460.52 89.75 54575.40 88888.00 2015-11-05 18:40:19.125 309 12460.52 89.75 54575.43 88888.00 2015-11-05 18:40:19.250 309 12460.55 89.75 54575.43 88888.00 2015-11-05 18:40:19.375 309 12460.65 89.72 54575.43 88888.00 2015-11-05 18:40:19.500 309 12460.70 89.75 54575.43 88888.00 2015-11-05 18:40:19.625 309 12460.70 89.75 54575.43 88888.00 2015-11-05 18:40:19.750 309 12460.60 89.78 54575.40 88888.00 2015-11-05 18:40:19.875 309 12460.62 89.75 54575.40 88888.00 2015-11-05 18:40:20.000 309 12460.67 89.70 54575.38 88888.00 2015-11-05 18:40:20.125 309 12460.67 89.70 54575.35 88888.00 2015-11-05 18:40:20.250 309 12460.70 89.70 54575.35 88888.00 2015-11-05 18:40:20.375 309 12460.75 89.75 54575.38 88888.00 2015-11-05 18:40:20.500 309 12460.70 89.72 54575.38 88888.00 2015-11-05 18:40:20.625 309 12460.70 89.72 54575.40 88888.00 2015-11-05 18:40:20.750 309 12460.73 89.70 54575.38 88888.00 2015-11-05 18:40:20.875 309 12460.75 89.67 54575.35 88888.00 2015-11-05 18:40:21.000 309 12460.77 89.70 54575.38 88888.00 2015-11-05 18:40:21.125 309 12460.80 89.72 54575.38 88888.00 2015-11-05 18:40:21.250 309 12460.77 89.70 54575.40 88888.00 2015-11-05 18:40:21.375 309 12460.77 89.70 54575.38 88888.00 2015-11-05 18:40:21.500 309 12460.77 89.67 54575.35 88888.00 2015-11-05 18:40:21.625 309 12460.77 89.62 54575.35 88888.00 2015-11-05 18:40:21.750 309 12460.77 89.60 54575.35 88888.00 2015-11-05 18:40:21.875 309 12460.83 89.62 54575.35 88888.00 2015-11-05 18:40:22.000 309 12460.83 89.62 54575.32 88888.00 2015-11-05 18:40:22.125 309 12460.83 89.62 54575.35 88888.00 2015-11-05 18:40:22.250 309 12460.83 89.60 54575.35 88888.00 2015-11-05 18:40:22.375 309 12460.83 89.60 54575.35 88888.00 2015-11-05 18:40:22.500 309 12460.80 89.60 54575.35 88888.00 2015-11-05 18:40:22.625 309 12460.77 89.60 54575.35 88888.00 2015-11-05 18:40:22.750 309 12460.77 89.58 54575.38 88888.00 2015-11-05 18:40:22.875 309 12460.83 89.60 54575.32 88888.00 2015-11-05 18:40:23.000 309 12460.92 89.60 54575.35 88888.00 2015-11-05 18:40:23.125 309 12460.85 89.58 54575.32 88888.00 2015-11-05 18:40:23.250 309 12460.77 89.55 54575.35 88888.00 2015-11-05 18:40:23.375 309 12460.85 89.58 54575.32 88888.00 2015-11-05 18:40:23.500 309 12460.90 89.60 54575.32 88888.00 2015-11-05 18:40:23.625 309 12460.88 89.58 54575.32 88888.00 2015-11-05 18:40:23.750 309 12460.88 89.55 54575.32 88888.00 2015-11-05 18:40:23.875 309 12460.85 89.55 54575.32 88888.00 2015-11-05 18:40:24.000 309 12460.85 89.55 54575.32 88888.00 2015-11-05 18:40:24.125 309 12460.88 89.58 54575.32 88888.00 2015-11-05 18:40:24.250 309 12460.85 89.55 54575.38 88888.00 2015-11-05 18:40:24.375 309 12460.85 89.58 54575.35 88888.00 2015-11-05 18:40:24.500 309 12460.85 89.55 54575.32 88888.00 2015-11-05 18:40:24.625 309 12460.83 89.55 54575.30 88888.00 2015-11-05 18:40:24.750 309 12460.75 89.58 54575.32 88888.00 2015-11-05 18:40:24.875 309 12460.75 89.58 54575.32 88888.00 2015-11-05 18:40:25.000 309 12460.80 89.55 54575.32 88888.00 2015-11-05 18:40:25.125 309 12460.80 89.53 54575.32 88888.00 2015-11-05 18:40:25.250 309 12460.77 89.55 54575.32 88888.00 2015-11-05 18:40:25.375 309 12460.77 89.55 54575.32 88888.00 2015-11-05 18:40:25.500 309 12460.67 89.55 54575.32 88888.00 2015-11-05 18:40:25.625 309 12460.60 89.53 54575.32 88888.00 2015-11-05 18:40:25.750 309 12460.50 89.50 54575.32 88888.00 2015-11-05 18:40:25.875 309 12460.52 89.50 54575.38 88888.00 2015-11-05 18:40:26.000 309 12460.58 89.50 54575.35 88888.00 2015-11-05 18:40:26.125 309 12460.65 89.47 54575.35 88888.00 2015-11-05 18:40:26.250 309 12460.67 89.47 54575.38 88888.00 2015-11-05 18:40:26.375 309 12460.65 89.50 54575.35 88888.00 2015-11-05 18:40:26.500 309 12460.60 89.47 54575.32 88888.00 2015-11-05 18:40:26.625 309 12460.55 89.42 54575.35 88888.00 2015-11-05 18:40:26.750 309 12460.55 89.40 54575.38 88888.00 2015-11-05 18:40:26.875 309 12460.52 89.40 54575.38 88888.00 2015-11-05 18:40:27.000 309 12460.50 89.38 54575.35 88888.00 2015-11-05 18:40:27.125 309 12460.45 89.35 54575.38 88888.00 2015-11-05 18:40:27.250 309 12460.40 89.35 54575.35 88888.00 2015-11-05 18:40:27.375 309 12460.40 89.40 54575.35 88888.00 2015-11-05 18:40:27.500 309 12460.42 89.38 54575.38 88888.00 2015-11-05 18:40:27.625 309 12460.52 89.40 54575.40 88888.00 2015-11-05 18:40:27.750 309 12460.42 89.38 54575.38 88888.00 2015-11-05 18:40:27.875 309 12460.30 89.42 54575.35 88888.00 2015-11-05 18:40:28.000 309 12460.27 89.42 54575.40 88888.00 2015-11-05 18:40:28.125 309 12460.33 89.42 54575.40 88888.00 2015-11-05 18:40:28.250 309 12460.35 89.35 54575.40 88888.00 2015-11-05 18:40:28.375 309 12460.40 89.40 54575.45 88888.00 2015-11-05 18:40:28.500 309 12460.33 89.42 54575.45 88888.00 2015-11-05 18:40:28.625 309 12460.23 89.42 54575.47 88888.00 2015-11-05 18:40:28.750 309 12460.23 89.42 54575.47 88888.00 2015-11-05 18:40:28.875 309 12460.25 89.45 54575.43 88888.00 2015-11-05 18:40:29.000 309 12460.25 89.47 54575.43 88888.00 2015-11-05 18:40:29.125 309 12460.23 89.47 54575.47 88888.00 2015-11-05 18:40:29.250 309 12460.15 89.47 54575.45 88888.00 2015-11-05 18:40:29.375 309 12460.12 89.53 54575.47 88888.00 2015-11-05 18:40:29.500 309 12460.12 89.50 54575.45 88888.00 2015-11-05 18:40:29.625 309 12460.15 89.47 54575.45 88888.00 2015-11-05 18:40:29.750 309 12460.08 89.47 54575.43 88888.00 2015-11-05 18:40:29.875 309 12460.08 89.45 54575.43 88888.00 2015-11-05 18:40:30.000 309 12460.02 89.42 54575.43 88888.00 2015-11-05 18:40:30.125 309 12460.00 89.45 54575.45 88888.00 2015-11-05 18:40:30.250 309 12459.92 89.47 54575.45 88888.00 2015-11-05 18:40:30.375 309 12459.95 89.53 54575.45 88888.00 2015-11-05 18:40:30.500 309 12459.90 89.50 54575.45 88888.00 2015-11-05 18:40:30.625 309 12459.83 89.45 54575.43 88888.00 2015-11-05 18:40:30.750 309 12459.83 89.50 54575.47 88888.00 2015-11-05 18:40:30.875 309 12459.88 89.50 54575.47 88888.00 2015-11-05 18:40:31.000 309 12459.83 89.53 54575.47 88888.00 2015-11-05 18:40:31.125 309 12459.80 89.50 54575.45 88888.00 2015-11-05 18:40:31.250 309 12459.73 89.47 54575.43 88888.00 2015-11-05 18:40:31.375 309 12459.73 89.47 54575.45 88888.00 2015-11-05 18:40:31.500 309 12459.75 89.47 54575.47 88888.00 2015-11-05 18:40:31.625 309 12459.65 89.42 54575.47 88888.00 2015-11-05 18:40:31.750 309 12459.58 89.45 54575.45 88888.00 2015-11-05 18:40:31.875 309 12459.60 89.47 54575.45 88888.00 2015-11-05 18:40:32.000 309 12459.70 89.50 54575.47 88888.00 2015-11-05 18:40:32.125 309 12459.73 89.55 54575.47 88888.00 2015-11-05 18:40:32.250 309 12459.67 89.53 54575.47 88888.00 2015-11-05 18:40:32.375 309 12459.65 89.53 54575.47 88888.00 2015-11-05 18:40:32.500 309 12459.65 89.58 54575.47 88888.00 2015-11-05 18:40:32.625 309 12459.65 89.58 54575.47 88888.00 2015-11-05 18:40:32.750 309 12459.62 89.58 54575.50 88888.00 2015-11-05 18:40:32.875 309 12459.60 89.60 54575.50 88888.00 2015-11-05 18:40:33.000 309 12459.55 89.60 54575.50 88888.00 2015-11-05 18:40:33.125 309 12459.58 89.60 54575.45 88888.00 2015-11-05 18:40:33.250 309 12459.58 89.58 54575.47 88888.00 2015-11-05 18:40:33.375 309 12459.55 89.62 54575.47 88888.00 2015-11-05 18:40:33.500 309 12459.55 89.65 54575.50 88888.00 2015-11-05 18:40:33.625 309 12459.52 89.62 54575.50 88888.00 2015-11-05 18:40:33.750 309 12459.48 89.60 54575.47 88888.00 2015-11-05 18:40:33.875 309 12459.40 89.65 54575.50 88888.00 2015-11-05 18:40:34.000 309 12459.35 89.67 54575.50 88888.00 2015-11-05 18:40:34.125 309 12459.38 89.70 54575.50 88888.00 2015-11-05 18:40:34.250 309 12459.38 89.67 54575.47 88888.00 2015-11-05 18:40:34.375 309 12459.42 89.67 54575.47 88888.00 2015-11-05 18:40:34.500 309 12459.27 89.70 54575.47 88888.00 2015-11-05 18:40:34.625 309 12459.20 89.70 54575.47 88888.00 2015-11-05 18:40:34.750 309 12459.23 89.67 54575.50 88888.00 2015-11-05 18:40:34.875 309 12459.25 89.67 54575.53 88888.00 2015-11-05 18:40:35.000 309 12459.23 89.62 54575.50 88888.00 2015-11-05 18:40:35.125 309 12459.25 89.62 54575.50 88888.00 2015-11-05 18:40:35.250 309 12459.27 89.62 54575.47 88888.00 2015-11-05 18:40:35.375 309 12459.27 89.65 54575.50 88888.00 2015-11-05 18:40:35.500 309 12459.17 89.65 54575.53 88888.00 2015-11-05 18:40:35.625 309 12459.17 89.65 54575.50 88888.00 2015-11-05 18:40:35.750 309 12459.15 89.70 54575.53 88888.00 2015-11-05 18:40:35.875 309 12459.12 89.72 54575.53 88888.00 2015-11-05 18:40:36.000 309 12459.10 89.70 54575.47 88888.00 2015-11-05 18:40:36.125 309 12459.12 89.65 54575.50 88888.00 2015-11-05 18:40:36.250 309 12459.12 89.65 54575.47 88888.00 2015-11-05 18:40:36.375 309 12459.17 89.67 54575.50 88888.00 2015-11-05 18:40:36.500 309 12459.20 89.65 54575.50 88888.00 2015-11-05 18:40:36.625 309 12459.20 89.65 54575.50 88888.00 2015-11-05 18:40:36.750 309 12459.12 89.67 54575.50 88888.00 2015-11-05 18:40:36.875 309 12459.05 89.67 54575.50 88888.00 2015-11-05 18:40:37.000 309 12459.10 89.70 54575.47 88888.00 2015-11-05 18:40:37.125 309 12459.12 89.72 54575.47 88888.00 2015-11-05 18:40:37.250 309 12459.10 89.78 54575.50 88888.00 2015-11-05 18:40:37.375 309 12459.17 89.80 54575.45 88888.00 2015-11-05 18:40:37.500 309 12459.17 89.80 54575.45 88888.00 2015-11-05 18:40:37.625 309 12459.12 89.75 54575.47 88888.00 2015-11-05 18:40:37.750 309 12459.05 89.75 54575.50 88888.00 2015-11-05 18:40:37.875 309 12459.00 89.78 54575.47 88888.00 2015-11-05 18:40:38.000 309 12458.95 89.78 54575.47 88888.00 2015-11-05 18:40:38.125 309 12458.95 89.75 54575.47 88888.00 2015-11-05 18:40:38.250 309 12458.95 89.72 54575.45 88888.00 2015-11-05 18:40:38.375 309 12459.02 89.72 54575.47 88888.00 2015-11-05 18:40:38.500 309 12459.02 89.72 54575.47 88888.00 2015-11-05 18:40:38.625 309 12459.05 89.72 54575.47 88888.00 2015-11-05 18:40:38.750 309 12459.05 89.75 54575.47 88888.00 2015-11-05 18:40:38.875 309 12459.00 89.72 54575.45 88888.00 2015-11-05 18:40:39.000 309 12459.05 89.72 54575.45 88888.00 2015-11-05 18:40:39.125 309 12459.15 89.72 54575.50 88888.00 2015-11-05 18:40:39.250 309 12459.10 89.72 54575.53 88888.00 2015-11-05 18:40:39.375 309 12459.05 89.78 54575.45 88888.00 2015-11-05 18:40:39.500 309 12459.00 89.80 54575.43 88888.00 2015-11-05 18:40:39.625 309 12458.95 89.80 54575.47 88888.00 2015-11-05 18:40:39.750 309 12458.98 89.75 54575.50 88888.00 2015-11-05 18:40:39.875 309 12458.95 89.70 54575.47 88888.00 2015-11-05 18:40:40.000 309 12458.92 89.67 54575.45 88888.00 2015-11-05 18:40:40.125 309 12458.90 89.65 54575.45 88888.00 2015-11-05 18:40:40.250 309 12458.92 89.65 54575.47 88888.00 2015-11-05 18:40:40.375 309 12458.92 89.67 54575.45 88888.00 2015-11-05 18:40:40.500 309 12458.90 89.65 54575.47 88888.00 2015-11-05 18:40:40.625 309 12458.90 89.62 54575.47 88888.00 2015-11-05 18:40:40.750 309 12458.95 89.67 54575.50 88888.00 2015-11-05 18:40:40.875 309 12458.90 89.70 54575.47 88888.00 2015-11-05 18:40:41.000 309 12458.90 89.72 54575.43 88888.00 2015-11-05 18:40:41.125 309 12458.85 89.72 54575.47 88888.00 2015-11-05 18:40:41.250 309 12458.80 89.70 54575.47 88888.00 2015-11-05 18:40:41.375 309 12458.88 89.65 54575.47 88888.00 2015-11-05 18:40:41.500 309 12458.88 89.60 54575.47 88888.00 2015-11-05 18:40:41.625 309 12458.77 89.62 54575.47 88888.00 2015-11-05 18:40:41.750 309 12458.77 89.65 54575.45 88888.00 2015-11-05 18:40:41.875 309 12458.80 89.60 54575.45 88888.00 2015-11-05 18:40:42.000 309 12458.80 89.60 54575.47 88888.00 2015-11-05 18:40:42.125 309 12458.73 89.65 54575.45 88888.00 2015-11-05 18:40:42.250 309 12458.67 89.60 54575.43 88888.00 2015-11-05 18:40:42.375 309 12458.67 89.60 54575.45 88888.00 2015-11-05 18:40:42.500 309 12458.62 89.58 54575.45 88888.00 2015-11-05 18:40:42.625 309 12458.65 89.58 54575.43 88888.00 2015-11-05 18:40:42.750 309 12458.67 89.58 54575.43 88888.00 2015-11-05 18:40:42.875 309 12458.67 89.58 54575.43 88888.00 2015-11-05 18:40:43.000 309 12458.62 89.53 54575.43 88888.00 2015-11-05 18:40:43.125 309 12458.55 89.50 54575.43 88888.00 2015-11-05 18:40:43.250 309 12458.50 89.50 54575.45 88888.00 2015-11-05 18:40:43.375 309 12458.52 89.53 54575.45 88888.00 2015-11-05 18:40:43.500 309 12458.55 89.55 54575.45 88888.00 2015-11-05 18:40:43.625 309 12458.55 89.53 54575.47 88888.00 2015-11-05 18:40:43.750 309 12458.50 89.53 54575.45 88888.00 2015-11-05 18:40:43.875 309 12458.50 89.50 54575.43 88888.00 2015-11-05 18:40:44.000 309 12458.50 89.53 54575.43 88888.00 2015-11-05 18:40:44.125 309 12458.45 89.53 54575.45 88888.00 2015-11-05 18:40:44.250 309 12458.40 89.47 54575.47 88888.00 2015-11-05 18:40:44.375 309 12458.42 89.47 54575.47 88888.00 2015-11-05 18:40:44.500 309 12458.40 89.47 54575.45 88888.00 2015-11-05 18:40:44.625 309 12458.40 89.47 54575.45 88888.00 2015-11-05 18:40:44.750 309 12458.40 89.47 54575.47 88888.00 2015-11-05 18:40:44.875 309 12458.45 89.47 54575.47 88888.00 2015-11-05 18:40:45.000 309 12458.45 89.47 54575.47 88888.00 2015-11-05 18:40:45.125 309 12458.45 89.50 54575.50 88888.00 2015-11-05 18:40:45.250 309 12458.42 89.47 54575.53 88888.00 2015-11-05 18:40:45.375 309 12458.38 89.47 54575.50 88888.00 2015-11-05 18:40:45.500 309 12458.35 89.42 54575.50 88888.00 2015-11-05 18:40:45.625 309 12458.27 89.40 54575.50 88888.00 2015-11-05 18:40:45.750 309 12458.25 89.40 54575.50 88888.00 2015-11-05 18:40:45.875 309 12458.17 89.45 54575.50 88888.00 2015-11-05 18:40:46.000 309 12458.20 89.45 54575.50 88888.00 2015-11-05 18:40:46.125 309 12458.23 89.42 54575.53 88888.00 2015-11-05 18:40:46.250 309 12458.20 89.38 54575.53 88888.00 2015-11-05 18:40:46.375 309 12458.27 89.35 54575.50 88888.00 2015-11-05 18:40:46.500 309 12458.23 89.35 54575.53 88888.00 2015-11-05 18:40:46.625 309 12458.23 89.38 54575.53 88888.00 2015-11-05 18:40:46.750 309 12458.23 89.38 54575.53 88888.00 2015-11-05 18:40:46.875 309 12458.17 89.40 54575.55 88888.00 2015-11-05 18:40:47.000 309 12458.10 89.38 54575.50 88888.00 2015-11-05 18:40:47.125 309 12458.10 89.38 54575.50 88888.00 2015-11-05 18:40:47.250 309 12458.10 89.38 54575.53 88888.00 2015-11-05 18:40:47.375 309 12458.05 89.38 54575.53 88888.00 2015-11-05 18:40:47.500 309 12458.02 89.40 54575.55 88888.00 2015-11-05 18:40:47.625 309 12458.00 89.42 54575.57 88888.00 2015-11-05 18:40:47.750 309 12457.98 89.42 54575.57 88888.00 2015-11-05 18:40:47.875 309 12457.92 89.47 54575.55 88888.00 2015-11-05 18:40:48.000 309 12457.92 89.45 54575.55 88888.00 2015-11-05 18:40:48.125 309 12457.83 89.45 54575.53 88888.00 2015-11-05 18:40:48.250 309 12457.77 89.38 54575.55 88888.00 2015-11-05 18:40:48.375 309 12457.85 89.35 54575.53 88888.00 2015-11-05 18:40:48.500 309 12457.77 89.45 54575.55 88888.00 2015-11-05 18:40:48.625 309 12457.75 89.47 54575.53 88888.00 2015-11-05 18:40:48.750 309 12457.80 89.53 54575.55 88888.00 2015-11-05 18:40:48.875 309 12457.90 89.53 54575.53 88888.00 2015-11-05 18:40:49.000 309 12457.90 89.47 54575.50 88888.00 2015-11-05 18:40:49.125 309 12457.83 89.50 54575.53 88888.00 2015-11-05 18:40:49.250 309 12457.73 89.47 54575.55 88888.00 2015-11-05 18:40:49.375 309 12457.67 89.47 54575.57 88888.00 2015-11-05 18:40:49.500 309 12457.70 89.50 54575.55 88888.00 2015-11-05 18:40:49.625 309 12457.73 89.47 54575.55 88888.00 2015-11-05 18:40:49.750 309 12457.75 89.47 54575.53 88888.00 2015-11-05 18:40:49.875 309 12457.67 89.47 54575.55 88888.00 2015-11-05 18:40:50.000 309 12457.70 89.50 54575.55 88888.00 2015-11-05 18:40:50.125 309 12457.70 89.53 54575.57 88888.00 2015-11-05 18:40:50.250 309 12457.67 89.50 54575.57 88888.00 2015-11-05 18:40:50.375 309 12457.67 89.53 54575.53 88888.00 2015-11-05 18:40:50.500 309 12457.65 89.55 54575.53 88888.00 2015-11-05 18:40:50.625 309 12457.65 89.55 54575.53 88888.00 2015-11-05 18:40:50.750 309 12457.62 89.55 54575.57 88888.00 2015-11-05 18:40:50.875 309 12457.52 89.55 54575.57 88888.00 2015-11-05 18:40:51.000 309 12457.52 89.58 54575.55 88888.00 2015-11-05 18:40:51.125 309 12457.48 89.58 54575.55 88888.00 2015-11-05 18:40:51.250 309 12457.45 89.58 54575.55 88888.00 2015-11-05 18:40:51.375 309 12457.40 89.60 54575.55 88888.00 2015-11-05 18:40:51.500 309 12457.38 89.60 54575.55 88888.00 2015-11-05 18:40:51.625 309 12457.30 89.62 54575.50 88888.00 2015-11-05 18:40:51.750 309 12457.33 89.70 54575.55 88888.00 2015-11-05 18:40:51.875 309 12457.40 89.70 54575.57 88888.00 2015-11-05 18:40:52.000 309 12457.38 89.70 54575.53 88888.00 2015-11-05 18:40:52.125 309 12457.33 89.67 54575.55 88888.00 2015-11-05 18:40:52.250 309 12457.33 89.65 54575.55 88888.00 2015-11-05 18:40:52.375 309 12457.40 89.67 54575.55 88888.00 2015-11-05 18:40:52.500 309 12457.45 89.70 54575.55 88888.00 2015-11-05 18:40:52.625 309 12457.40 89.70 54575.55 88888.00 2015-11-05 18:40:52.750 309 12457.42 89.67 54575.55 88888.00 2015-11-05 18:40:52.875 309 12457.40 89.70 54575.53 88888.00 2015-11-05 18:40:53.000 309 12457.35 89.67 54575.53 88888.00 2015-11-05 18:40:53.125 309 12457.42 89.72 54575.55 88888.00 2015-11-05 18:40:53.250 309 12457.42 89.75 54575.53 88888.00 2015-11-05 18:40:53.375 309 12457.35 89.75 54575.50 88888.00 2015-11-05 18:40:53.500 309 12457.25 89.78 54575.53 88888.00 2015-11-05 18:40:53.625 309 12457.20 89.80 54575.53 88888.00 2015-11-05 18:40:53.750 309 12457.25 89.80 54575.53 88888.00 2015-11-05 18:40:53.875 309 12457.30 89.80 54575.47 88888.00 2015-11-05 18:40:54.000 309 12457.35 89.80 54575.50 88888.00 2015-11-05 18:40:54.125 309 12457.33 89.80 54575.50 88888.00 2015-11-05 18:40:54.250 309 12457.33 89.80 54575.55 88888.00 2015-11-05 18:40:54.375 309 12457.35 89.78 54575.50 88888.00 2015-11-05 18:40:54.500 309 12457.35 89.85 54575.50 88888.00 2015-11-05 18:40:54.625 309 12457.35 89.88 54575.50 88888.00 2015-11-05 18:40:54.750 309 12457.33 89.90 54575.53 88888.00 2015-11-05 18:40:54.875 309 12457.35 89.90 54575.50 88888.00 2015-11-05 18:40:55.000 309 12457.35 89.83 54575.45 88888.00 2015-11-05 18:40:55.125 309 12457.38 89.80 54575.45 88888.00 2015-11-05 18:40:55.250 309 12457.50 89.83 54575.47 88888.00 2015-11-05 18:40:55.375 309 12457.52 89.83 54575.45 88888.00 2015-11-05 18:40:55.500 309 12457.52 89.85 54575.47 88888.00 2015-11-05 18:40:55.625 309 12457.52 89.85 54575.45 88888.00 2015-11-05 18:40:55.750 309 12457.52 89.80 54575.43 88888.00 2015-11-05 18:40:55.875 309 12457.52 89.80 54575.45 88888.00 2015-11-05 18:40:56.000 309 12457.58 89.83 54575.38 88888.00 2015-11-05 18:40:56.125 309 12457.60 89.85 54575.40 88888.00 2015-11-05 18:40:56.250 309 12457.60 89.85 54575.43 88888.00 2015-11-05 18:40:56.375 309 12457.67 89.83 54575.40 88888.00 2015-11-05 18:40:56.500 309 12457.70 89.80 54575.40 88888.00 2015-11-05 18:40:56.625 309 12457.67 89.83 54575.38 88888.00 2015-11-05 18:40:56.750 309 12457.67 89.88 54575.40 88888.00 2015-11-05 18:40:56.875 309 12457.62 89.85 54575.43 88888.00 2015-11-05 18:40:57.000 309 12457.62 89.85 54575.38 88888.00 2015-11-05 18:40:57.125 309 12457.65 89.88 54575.38 88888.00 2015-11-05 18:40:57.250 309 12457.70 89.92 54575.35 88888.00 2015-11-05 18:40:57.375 309 12457.75 89.92 54575.35 88888.00 2015-11-05 18:40:57.500 309 12457.80 89.95 54575.35 88888.00 2015-11-05 18:40:57.625 309 12457.83 89.92 54575.32 88888.00 2015-11-05 18:40:57.750 309 12457.88 89.92 54575.35 88888.00 2015-11-05 18:40:57.875 309 12457.85 89.92 54575.32 88888.00 2015-11-05 18:40:58.000 309 12457.88 89.92 54575.28 88888.00 2015-11-05 18:40:58.125 309 12457.83 89.92 54575.28 88888.00 2015-11-05 18:40:58.250 309 12457.77 89.95 54575.28 88888.00 2015-11-05 18:40:58.375 309 12457.85 89.97 54575.28 88888.00 2015-11-05 18:40:58.500 309 12457.92 90.00 54575.25 88888.00 2015-11-05 18:40:58.625 309 12457.95 90.00 54575.28 88888.00 2015-11-05 18:40:58.750 309 12457.95 90.03 54575.25 88888.00 2015-11-05 18:40:58.875 309 12458.05 90.00 54575.25 88888.00 2015-11-05 18:40:59.000 309 12458.08 90.05 54575.22 88888.00 2015-11-05 18:40:59.125 309 12458.05 90.05 54575.25 88888.00 2015-11-05 18:40:59.250 309 12458.08 90.05 54575.25 88888.00 2015-11-05 18:40:59.375 309 12458.12 90.08 54575.22 88888.00 2015-11-05 18:40:59.500 309 12458.12 90.05 54575.22 88888.00 2015-11-05 18:40:59.625 309 12458.20 90.08 54575.20 88888.00 2015-11-05 18:40:59.750 309 12458.20 90.10 54575.20 88888.00 2015-11-05 18:40:59.875 309 12458.20 90.10 54575.20 88888.00 2015-11-05 18:41:00.000 309 12458.20 90.12 54575.20 88888.00 2015-11-05 18:41:00.125 309 12458.27 90.15 54575.20 88888.00 2015-11-05 18:41:00.250 309 12458.27 90.12 54575.20 88888.00 2015-11-05 18:41:00.375 309 12458.27 90.10 54575.18 88888.00 2015-11-05 18:41:00.500 309 12458.25 90.10 54575.18 88888.00 2015-11-05 18:41:00.625 309 12458.27 90.10 54575.18 88888.00 2015-11-05 18:41:00.750 309 12458.30 90.12 54575.18 88888.00 2015-11-05 18:41:00.875 309 12458.27 90.12 54575.15 88888.00 2015-11-05 18:41:01.000 309 12458.30 90.10 54575.12 88888.00 2015-11-05 18:41:01.125 309 12458.33 90.12 54575.12 88888.00 2015-11-05 18:41:01.250 309 12458.33 90.10 54575.15 88888.00 2015-11-05 18:41:01.375 309 12458.38 90.08 54575.12 88888.00 2015-11-05 18:41:01.500 309 12458.38 90.10 54575.12 88888.00 2015-11-05 18:41:01.625 309 12458.38 90.15 54575.10 88888.00 2015-11-05 18:41:01.750 309 12458.45 90.20 54575.10 88888.00 2015-11-05 18:41:01.875 309 12458.52 90.20 54575.07 88888.00 2015-11-05 18:41:02.000 309 12458.58 90.20 54575.07 88888.00 2015-11-05 18:41:02.125 309 12458.62 90.20 54575.10 88888.00 2015-11-05 18:41:02.250 309 12458.62 90.17 54575.07 88888.00 2015-11-05 18:41:02.375 309 12458.62 90.20 54575.07 88888.00 2015-11-05 18:41:02.500 309 12458.60 90.17 54575.07 88888.00 2015-11-05 18:41:02.625 309 12458.62 90.15 54575.07 88888.00 2015-11-05 18:41:02.750 309 12458.67 90.15 54575.07 88888.00 2015-11-05 18:41:02.875 309 12458.73 90.15 54575.07 88888.00 2015-11-05 18:41:03.000 309 12458.77 90.20 54575.07 88888.00 2015-11-05 18:41:03.125 309 12458.83 90.20 54575.05 88888.00 2015-11-05 18:41:03.250 309 12458.77 90.17 54575.03 88888.00 2015-11-05 18:41:03.375 309 12458.73 90.20 54575.03 88888.00 2015-11-05 18:41:03.500 309 12458.65 90.17 54575.05 88888.00 2015-11-05 18:41:03.625 309 12458.73 90.20 54575.03 88888.00 2015-11-05 18:41:03.750 309 12458.83 90.22 54575.00 88888.00 2015-11-05 18:41:03.875 309 12458.90 90.22 54575.00 88888.00 2015-11-05 18:41:04.000 309 12458.88 90.22 54575.00 88888.00 2015-11-05 18:41:04.125 309 12458.85 90.22 54575.00 88888.00 2015-11-05 18:41:04.250 309 12458.83 90.20 54575.03 88888.00 2015-11-05 18:41:04.375 309 12458.85 90.22 54575.00 88888.00 2015-11-05 18:41:04.500 309 12458.85 90.22 54575.00 88888.00 2015-11-05 18:41:04.625 309 12458.92 90.22 54575.00 88888.00 2015-11-05 18:41:04.750 309 12458.95 90.22 54575.00 88888.00 2015-11-05 18:41:04.875 309 12458.95 90.28 54575.00 88888.00 2015-11-05 18:41:05.000 309 12458.90 90.25 54574.97 88888.00 2015-11-05 18:41:05.125 309 12458.80 90.25 54574.97 88888.00 2015-11-05 18:41:05.250 309 12458.83 90.28 54575.00 88888.00 2015-11-05 18:41:05.375 309 12458.85 90.28 54574.97 88888.00 2015-11-05 18:41:05.500 309 12458.90 90.25 54574.95 88888.00 2015-11-05 18:41:05.625 309 12458.88 90.25 54574.95 88888.00 2015-11-05 18:41:05.750 309 12458.92 90.25 54574.97 88888.00 2015-11-05 18:41:05.875 309 12459.00 90.28 54574.95 88888.00 2015-11-05 18:41:06.000 309 12458.95 90.33 54574.93 88888.00 2015-11-05 18:41:06.125 309 12458.95 90.33 54574.95 88888.00 2015-11-05 18:41:06.250 309 12458.95 90.30 54574.95 88888.00 2015-11-05 18:41:06.375 309 12458.98 90.33 54574.95 88888.00 2015-11-05 18:41:06.500 309 12458.98 90.33 54574.93 88888.00 2015-11-05 18:41:06.625 309 12458.98 90.35 54574.90 88888.00 2015-11-05 18:41:06.750 309 12459.00 90.35 54574.90 88888.00 2015-11-05 18:41:06.875 309 12459.00 90.35 54574.90 88888.00 2015-11-05 18:41:07.000 309 12459.00 90.35 54574.88 88888.00 2015-11-05 18:41:07.125 309 12458.90 90.35 54574.85 88888.00 2015-11-05 18:41:07.250 309 12458.95 90.33 54574.88 88888.00 2015-11-05 18:41:07.375 309 12459.02 90.35 54574.88 88888.00 2015-11-05 18:41:07.500 309 12459.00 90.40 54574.90 88888.00 2015-11-05 18:41:07.625 309 12458.98 90.42 54574.88 88888.00 2015-11-05 18:41:07.750 309 12459.00 90.40 54574.85 88888.00 2015-11-05 18:41:07.875 309 12459.08 90.35 54574.88 88888.00 2015-11-05 18:41:08.000 309 12459.02 90.40 54574.88 88888.00 2015-11-05 18:41:08.125 309 12459.00 90.42 54574.88 88888.00 2015-11-05 18:41:08.250 309 12458.92 90.38 54574.85 88888.00 2015-11-05 18:41:08.375 309 12459.00 90.40 54574.85 88888.00 2015-11-05 18:41:08.500 309 12459.08 90.40 54574.85 88888.00 2015-11-05 18:41:08.625 309 12459.05 90.40 54574.82 88888.00 2015-11-05 18:41:08.750 309 12459.05 90.40 54574.82 88888.00 2015-11-05 18:41:08.875 309 12459.08 90.38 54574.82 88888.00 2015-11-05 18:41:09.000 309 12459.10 90.38 54574.80 88888.00 2015-11-05 18:41:09.125 309 12459.05 90.42 54574.80 88888.00 2015-11-05 18:41:09.250 309 12459.05 90.40 54574.82 88888.00 2015-11-05 18:41:09.375 309 12459.08 90.38 54574.85 88888.00 2015-11-05 18:41:09.500 309 12459.02 90.35 54574.82 88888.00 2015-11-05 18:41:09.625 309 12458.98 90.35 54574.85 88888.00 2015-11-05 18:41:09.750 309 12458.98 90.40 54574.85 88888.00 2015-11-05 18:41:09.875 309 12459.05 90.38 54574.82 88888.00 2015-11-05 18:41:10.000 309 12459.05 90.38 54574.82 88888.00 2015-11-05 18:41:10.125 309 12459.08 90.42 54574.82 88888.00 2015-11-05 18:41:10.250 309 12459.05 90.38 54574.82 88888.00 2015-11-05 18:41:10.375 309 12459.00 90.35 54574.80 88888.00 2015-11-05 18:41:10.500 309 12459.00 90.30 54574.78 88888.00 2015-11-05 18:41:10.625 309 12459.08 90.35 54574.80 88888.00 2015-11-05 18:41:10.750 309 12459.10 90.42 54574.85 88888.00 2015-11-05 18:41:10.875 309 12459.08 90.42 54574.85 88888.00 2015-11-05 18:41:11.000 309 12459.05 90.38 54574.85 88888.00 2015-11-05 18:41:11.125 309 12459.02 90.35 54574.88 88888.00 2015-11-05 18:41:11.250 309 12459.00 90.33 54574.85 88888.00 2015-11-05 18:41:11.375 309 12459.05 90.33 54574.85 88888.00 2015-11-05 18:41:11.500 309 12459.05 90.35 54574.85 88888.00 2015-11-05 18:41:11.625 309 12459.10 90.40 54574.88 88888.00 2015-11-05 18:41:11.750 309 12459.05 90.42 54574.82 88888.00 2015-11-05 18:41:11.875 309 12459.00 90.40 54574.82 88888.00 2015-11-05 18:41:12.000 309 12458.95 90.38 54574.85 88888.00 2015-11-05 18:41:12.125 309 12458.95 90.35 54574.85 88888.00 2015-11-05 18:41:12.250 309 12458.98 90.33 54574.85 88888.00 2015-11-05 18:41:12.375 309 12458.95 90.35 54574.85 88888.00 2015-11-05 18:41:12.500 309 12458.88 90.35 54574.82 88888.00 2015-11-05 18:41:12.625 309 12458.88 90.33 54574.85 88888.00 2015-11-05 18:41:12.750 309 12458.88 90.30 54574.85 88888.00 2015-11-05 18:41:12.875 309 12458.83 90.30 54574.85 88888.00 2015-11-05 18:41:13.000 309 12458.83 90.28 54574.85 88888.00 2015-11-05 18:41:13.125 309 12458.85 90.25 54574.85 88888.00 2015-11-05 18:41:13.250 309 12458.95 90.30 54574.82 88888.00 2015-11-05 18:41:13.375 309 12458.98 90.28 54574.85 88888.00 2015-11-05 18:41:13.500 309 12458.95 90.22 54574.82 88888.00 2015-11-05 18:41:13.625 309 12458.90 90.22 54574.82 88888.00 2015-11-05 18:41:13.750 309 12458.95 90.25 54574.85 88888.00 2015-11-05 18:41:13.875 309 12458.92 90.25 54574.85 88888.00 2015-11-05 18:41:14.000 309 12458.88 90.28 54574.82 88888.00 2015-11-05 18:41:14.125 309 12458.85 90.28 54574.82 88888.00 2015-11-05 18:41:14.250 309 12458.83 90.25 54574.85 88888.00 2015-11-05 18:41:14.375 309 12458.83 90.25 54574.85 88888.00 2015-11-05 18:41:14.500 309 12458.83 90.28 54574.88 88888.00 2015-11-05 18:41:14.625 309 12458.85 90.25 54574.85 88888.00 2015-11-05 18:41:14.750 309 12458.88 90.25 54574.85 88888.00 2015-11-05 18:41:14.875 309 12458.92 90.28 54574.85 88888.00 2015-11-05 18:41:15.000 309 12458.98 90.28 54574.85 88888.00 2015-11-05 18:41:15.125 309 12458.98 90.22 54574.88 88888.00 2015-11-05 18:41:15.250 309 12458.95 90.25 54574.88 88888.00 2015-11-05 18:41:15.375 309 12458.98 90.28 54574.85 88888.00 2015-11-05 18:41:15.500 309 12458.90 90.22 54574.85 88888.00 2015-11-05 18:41:15.625 309 12458.83 90.20 54574.85 88888.00 2015-11-05 18:41:15.750 309 12458.85 90.20 54574.85 88888.00 2015-11-05 18:41:15.875 309 12458.88 90.20 54574.88 88888.00 2015-11-05 18:41:16.000 309 12458.85 90.22 54574.88 88888.00 2015-11-05 18:41:16.125 309 12458.83 90.20 54574.85 88888.00 2015-11-05 18:41:16.250 309 12458.77 90.15 54574.85 88888.00 2015-11-05 18:41:16.375 309 12458.77 90.15 54574.85 88888.00 2015-11-05 18:41:16.500 309 12458.73 90.12 54574.88 88888.00 2015-11-05 18:41:16.625 309 12458.75 90.12 54574.85 88888.00 2015-11-05 18:41:16.750 309 12458.75 90.08 54574.90 88888.00 2015-11-05 18:41:16.875 309 12458.75 90.08 54574.90 88888.00 2015-11-05 18:41:17.000 309 12458.70 90.10 54574.90 88888.00 2015-11-05 18:41:17.125 309 12458.65 90.10 54574.93 88888.00 2015-11-05 18:41:17.250 309 12458.65 90.08 54574.90 88888.00 2015-11-05 18:41:17.375 309 12458.65 90.08 54574.90 88888.00 2015-11-05 18:41:17.500 309 12458.62 90.05 54574.90 88888.00 2015-11-05 18:41:17.625 309 12458.67 90.08 54574.90 88888.00 2015-11-05 18:41:17.750 309 12458.70 90.08 54574.90 88888.00 2015-11-05 18:41:17.875 309 12458.67 90.08 54574.90 88888.00 2015-11-05 18:41:18.000 309 12458.62 90.03 54574.90 88888.00 2015-11-05 18:41:18.125 309 12458.62 90.03 54574.93 88888.00 2015-11-05 18:41:18.250 309 12458.60 90.03 54574.93 88888.00 2015-11-05 18:41:18.375 309 12458.60 90.05 54574.93 88888.00 2015-11-05 18:41:18.500 309 12458.65 90.03 54574.90 88888.00 2015-11-05 18:41:18.625 309 12458.65 90.05 54574.90 88888.00 2015-11-05 18:41:18.750 309 12458.55 90.08 54574.90 88888.00 2015-11-05 18:41:18.875 309 12458.45 90.05 54574.93 88888.00 2015-11-05 18:41:19.000 309 12458.48 90.05 54574.95 88888.00 2015-11-05 18:41:19.125 309 12458.52 90.08 54574.97 88888.00 2015-11-05 18:41:19.250 309 12458.52 90.10 54574.97 88888.00 2015-11-05 18:41:19.375 309 12458.52 90.12 54574.95 88888.00 2015-11-05 18:41:19.500 309 12458.48 90.12 54574.95 88888.00 2015-11-05 18:41:19.625 309 12458.40 90.08 54574.95 88888.00 2015-11-05 18:41:19.750 309 12458.38 90.08 54574.95 88888.00 2015-11-05 18:41:19.875 309 12458.35 90.10 54574.95 88888.00 2015-11-05 18:41:20.000 309 12458.30 90.08 54574.95 88888.00 2015-11-05 18:41:20.125 309 12458.30 90.08 54574.95 88888.00 2015-11-05 18:41:20.250 309 12458.35 90.08 54575.00 88888.00 2015-11-05 18:41:20.375 309 12458.40 90.12 54574.97 88888.00 2015-11-05 18:41:20.500 309 12458.35 90.12 54574.97 88888.00 2015-11-05 18:41:20.625 309 12458.33 90.12 54574.97 88888.00 2015-11-05 18:41:20.750 309 12458.30 90.12 54574.97 88888.00 2015-11-05 18:41:20.875 309 12458.25 90.12 54574.97 88888.00 2015-11-05 18:41:21.000 309 12458.25 90.08 54574.97 88888.00 2015-11-05 18:41:21.125 309 12458.33 90.08 54574.97 88888.00 2015-11-05 18:41:21.250 309 12458.35 90.08 54574.97 88888.00 2015-11-05 18:41:21.375 309 12458.35 90.08 54575.00 88888.00 2015-11-05 18:41:21.500 309 12458.25 90.05 54575.00 88888.00 2015-11-05 18:41:21.625 309 12458.17 90.03 54574.97 88888.00 2015-11-05 18:41:21.750 309 12458.20 90.03 54574.95 88888.00 2015-11-05 18:41:21.875 309 12458.25 90.05 54574.97 88888.00 2015-11-05 18:41:22.000 309 12458.20 90.08 54574.97 88888.00 2015-11-05 18:41:22.125 309 12458.20 90.12 54574.95 88888.00 2015-11-05 18:41:22.250 309 12458.20 90.10 54575.00 88888.00 2015-11-05 18:41:22.375 309 12458.15 90.08 54574.97 88888.00 2015-11-05 18:41:22.500 309 12458.08 90.10 54574.95 88888.00 2015-11-05 18:41:22.625 309 12458.08 90.10 54574.97 88888.00 2015-11-05 18:41:22.750 309 12458.08 90.12 54574.97 88888.00 2015-11-05 18:41:22.875 309 12458.05 90.10 54575.00 88888.00 2015-11-05 18:41:23.000 309 12457.95 90.10 54575.00 88888.00 2015-11-05 18:41:23.125 309 12457.95 90.10 54575.03 88888.00 2015-11-05 18:41:23.250 309 12457.90 90.10 54575.03 88888.00 2015-11-05 18:41:23.375 309 12457.92 90.12 54575.00 88888.00 2015-11-05 18:41:23.500 309 12457.95 90.15 54575.05 88888.00 2015-11-05 18:41:23.625 309 12457.98 90.17 54575.05 88888.00 2015-11-05 18:41:23.750 309 12457.98 90.22 54575.05 88888.00 2015-11-05 18:41:23.875 309 12457.90 90.22 54575.03 88888.00 2015-11-05 18:41:24.000 309 12457.85 90.20 54575.00 88888.00 2015-11-05 18:41:24.125 309 12457.83 90.22 54575.03 88888.00 2015-11-05 18:41:24.250 309 12457.73 90.25 54575.05 88888.00 2015-11-05 18:41:24.375 309 12457.80 90.28 54575.05 88888.00 2015-11-05 18:41:24.500 309 12457.83 90.25 54575.03 88888.00 2015-11-05 18:41:24.625 309 12457.77 90.25 54575.03 88888.00 2015-11-05 18:41:24.750 309 12457.80 90.25 54575.03 88888.00 2015-11-05 18:41:24.875 309 12457.83 90.28 54575.07 88888.00 2015-11-05 18:41:25.000 309 12457.85 90.30 54575.10 88888.00 2015-11-05 18:41:25.125 309 12457.75 90.28 54575.07 88888.00 2015-11-05 18:41:25.250 309 12457.73 90.22 54575.03 88888.00 2015-11-05 18:41:25.375 309 12457.67 90.22 54575.05 88888.00 2015-11-05 18:41:25.500 309 12457.62 90.28 54575.03 88888.00 2015-11-05 18:41:25.625 309 12457.65 90.28 54575.05 88888.00 2015-11-05 18:41:25.750 309 12457.70 90.28 54575.05 88888.00 2015-11-05 18:41:25.875 309 12457.70 90.28 54575.03 88888.00 2015-11-05 18:41:26.000 309 12457.67 90.28 54575.03 88888.00 2015-11-05 18:41:26.125 309 12457.62 90.28 54575.05 88888.00 2015-11-05 18:41:26.250 309 12457.58 90.25 54575.07 88888.00 2015-11-05 18:41:26.375 309 12457.60 90.30 54575.05 88888.00 2015-11-05 18:41:26.500 309 12457.65 90.38 54575.07 88888.00 2015-11-05 18:41:26.625 309 12457.70 90.38 54575.07 88888.00 2015-11-05 18:41:26.750 309 12457.73 90.35 54575.07 88888.00 2015-11-05 18:41:26.875 309 12457.70 90.33 54575.03 88888.00 2015-11-05 18:41:27.000 309 12457.70 90.30 54575.05 88888.00 2015-11-05 18:41:27.125 309 12457.65 90.35 54575.05 88888.00 2015-11-05 18:41:27.250 309 12457.62 90.38 54575.07 88888.00 2015-11-05 18:41:27.375 309 12457.73 90.38 54575.03 88888.00 2015-11-05 18:41:27.500 309 12457.75 90.38 54575.03 88888.00 2015-11-05 18:41:27.625 309 12457.70 90.38 54575.03 88888.00 2015-11-05 18:41:27.750 309 12457.67 90.38 54575.05 88888.00 2015-11-05 18:41:27.875 309 12457.67 90.40 54575.05 88888.00 2015-11-05 18:41:28.000 309 12457.67 90.38 54575.03 88888.00 2015-11-05 18:41:28.125 309 12457.67 90.38 54575.07 88888.00 2015-11-05 18:41:28.250 309 12457.65 90.38 54575.07 88888.00 2015-11-05 18:41:28.375 309 12457.67 90.35 54575.05 88888.00 2015-11-05 18:41:28.500 309 12457.67 90.40 54575.07 88888.00 2015-11-05 18:41:28.625 309 12457.65 90.42 54575.05 88888.00 2015-11-05 18:41:28.750 309 12457.62 90.40 54575.05 88888.00 2015-11-05 18:41:28.875 309 12457.60 90.40 54575.05 88888.00 2015-11-05 18:41:29.000 309 12457.60 90.42 54575.05 88888.00 2015-11-05 18:41:29.125 309 12457.62 90.40 54575.07 88888.00 2015-11-05 18:41:29.250 309 12457.60 90.40 54575.07 88888.00 2015-11-05 18:41:29.375 309 12457.62 90.40 54575.07 88888.00 2015-11-05 18:41:29.500 309 12457.58 90.40 54575.07 88888.00 2015-11-05 18:41:29.625 309 12457.58 90.42 54575.05 88888.00 2015-11-05 18:41:29.750 309 12457.60 90.47 54575.07 88888.00 2015-11-05 18:41:29.875 309 12457.62 90.53 54575.10 88888.00 2015-11-05 18:41:30.000 309 12457.65 90.47 54575.10 88888.00 2015-11-05 18:41:30.125 309 12457.65 90.47 54575.07 88888.00 2015-11-05 18:41:30.250 309 12457.58 90.45 54575.07 88888.00 2015-11-05 18:41:30.375 309 12457.58 90.45 54575.05 88888.00 2015-11-05 18:41:30.500 309 12457.58 90.45 54575.05 88888.00 2015-11-05 18:41:30.625 309 12457.62 90.45 54575.07 88888.00 2015-11-05 18:41:30.750 309 12457.62 90.47 54575.07 88888.00 2015-11-05 18:41:30.875 309 12457.58 90.45 54575.05 88888.00 2015-11-05 18:41:31.000 309 12457.65 90.45 54575.05 88888.00 2015-11-05 18:41:31.125 309 12457.67 90.45 54575.05 88888.00 2015-11-05 18:41:31.250 309 12457.70 90.45 54575.05 88888.00 2015-11-05 18:41:31.375 309 12457.67 90.45 54575.03 88888.00 2015-11-05 18:41:31.500 309 12457.73 90.47 54575.05 88888.00 2015-11-05 18:41:31.625 309 12457.75 90.47 54575.05 88888.00 2015-11-05 18:41:31.750 309 12457.60 90.50 54575.05 88888.00 2015-11-05 18:41:31.875 309 12457.55 90.53 54575.05 88888.00 2015-11-05 18:41:32.000 309 12457.62 90.55 54575.05 88888.00 2015-11-05 18:41:32.125 309 12457.60 90.58 54575.05 88888.00 2015-11-05 18:41:32.250 309 12457.60 90.58 54575.05 88888.00 2015-11-05 18:41:32.375 309 12457.65 90.60 54575.03 88888.00 2015-11-05 18:41:32.500 309 12457.65 90.58 54575.00 88888.00 2015-11-05 18:41:32.625 309 12457.67 90.58 54575.03 88888.00 2015-11-05 18:41:32.750 309 12457.70 90.58 54575.03 88888.00 2015-11-05 18:41:32.875 309 12457.73 90.55 54575.03 88888.00 2015-11-05 18:41:33.000 309 12457.65 90.58 54575.00 88888.00 2015-11-05 18:41:33.125 309 12457.67 90.58 54575.03 88888.00 2015-11-05 18:41:33.250 309 12457.75 90.58 54575.00 88888.00 2015-11-05 18:41:33.375 309 12457.83 90.60 54575.00 88888.00 2015-11-05 18:41:33.500 309 12457.85 90.65 54575.00 88888.00 2015-11-05 18:41:33.625 309 12457.80 90.62 54575.03 88888.00 2015-11-05 18:41:33.750 309 12457.85 90.65 54575.00 88888.00 2015-11-05 18:41:33.875 309 12457.92 90.65 54575.00 88888.00 2015-11-05 18:41:34.000 309 12457.98 90.62 54574.97 88888.00 2015-11-05 18:41:34.125 309 12457.92 90.62 54574.95 88888.00 2015-11-05 18:41:34.250 309 12457.88 90.65 54575.00 88888.00 2015-11-05 18:41:34.375 309 12457.85 90.60 54575.00 88888.00 2015-11-05 18:41:34.500 309 12457.85 90.58 54575.03 88888.00 2015-11-05 18:41:34.625 309 12457.88 90.58 54575.00 88888.00 2015-11-05 18:41:34.750 309 12457.92 90.62 54575.00 88888.00 2015-11-05 18:41:34.875 309 12457.92 90.62 54575.00 88888.00 2015-11-05 18:41:35.000 309 12458.00 90.58 54574.97 88888.00 2015-11-05 18:41:35.125 309 12458.02 90.58 54574.97 88888.00 2015-11-05 18:41:35.250 309 12458.05 90.60 54574.97 88888.00 2015-11-05 18:41:35.375 309 12458.05 90.62 54574.95 88888.00 2015-11-05 18:41:35.500 309 12458.05 90.65 54574.95 88888.00 2015-11-05 18:41:35.625 309 12458.00 90.62 54574.97 88888.00 2015-11-05 18:41:35.750 309 12458.08 90.58 54575.00 88888.00 2015-11-05 18:41:35.875 309 12458.12 90.60 54574.97 88888.00 2015-11-05 18:41:36.000 309 12458.12 90.65 54574.97 88888.00 2015-11-05 18:41:36.125 309 12458.12 90.67 54575.00 88888.00 2015-11-05 18:41:36.250 309 12458.10 90.62 54574.97 88888.00 2015-11-05 18:41:36.375 309 12458.15 90.65 54574.95 88888.00 2015-11-05 18:41:36.500 309 12458.15 90.62 54574.95 88888.00 2015-11-05 18:41:36.625 309 12458.17 90.67 54574.90 88888.00 2015-11-05 18:41:36.750 309 12458.15 90.65 54574.88 88888.00 2015-11-05 18:41:36.875 309 12458.15 90.62 54574.88 88888.00 2015-11-05 18:41:37.000 309 12458.17 90.62 54574.88 88888.00 2015-11-05 18:41:37.125 309 12458.17 90.65 54574.93 88888.00 2015-11-05 18:41:37.250 309 12458.17 90.70 54574.93 88888.00 2015-11-05 18:41:37.375 309 12458.17 90.67 54574.90 88888.00 2015-11-05 18:41:37.500 309 12458.20 90.70 54574.88 88888.00 2015-11-05 18:41:37.625 309 12458.27 90.67 54574.88 88888.00 2015-11-05 18:41:37.750 309 12458.30 90.65 54574.82 88888.00 2015-11-05 18:41:37.875 309 12458.33 90.67 54574.82 88888.00 2015-11-05 18:41:38.000 309 12458.33 90.67 54574.85 88888.00 2015-11-05 18:41:38.125 309 12458.35 90.65 54574.88 88888.00 2015-11-05 18:41:38.250 309 12458.38 90.65 54574.85 88888.00 2015-11-05 18:41:38.375 309 12458.40 90.67 54574.85 88888.00 2015-11-05 18:41:38.500 309 12458.35 90.67 54574.88 88888.00 2015-11-05 18:41:38.625 309 12458.35 90.67 54574.85 88888.00 2015-11-05 18:41:38.750 309 12458.35 90.67 54574.85 88888.00 2015-11-05 18:41:38.875 309 12458.38 90.67 54574.85 88888.00 2015-11-05 18:41:39.000 309 12458.38 90.67 54574.82 88888.00 2015-11-05 18:41:39.125 309 12458.40 90.70 54574.82 88888.00 2015-11-05 18:41:39.250 309 12458.42 90.67 54574.80 88888.00 2015-11-05 18:41:39.375 309 12458.42 90.65 54574.78 88888.00 2015-11-05 18:41:39.500 309 12458.40 90.62 54574.80 88888.00 2015-11-05 18:41:39.625 309 12458.48 90.65 54574.80 88888.00 2015-11-05 18:41:39.750 309 12458.50 90.62 54574.80 88888.00 2015-11-05 18:41:39.875 309 12458.48 90.62 54574.80 88888.00 2015-11-05 18:41:40.000 309 12458.50 90.65 54574.80 88888.00 2015-11-05 18:41:40.125 309 12458.45 90.67 54574.80 88888.00 2015-11-05 18:41:40.250 309 12458.42 90.62 54574.80 88888.00 2015-11-05 18:41:40.375 309 12458.45 90.60 54574.80 88888.00 2015-11-05 18:41:40.500 309 12458.42 90.62 54574.82 88888.00 2015-11-05 18:41:40.625 309 12458.42 90.65 54574.80 88888.00 2015-11-05 18:41:40.750 309 12458.50 90.62 54574.80 88888.00 2015-11-05 18:41:40.875 309 12458.50 90.60 54574.80 88888.00 2015-11-05 18:41:41.000 309 12458.48 90.62 54574.80 88888.00 2015-11-05 18:41:41.125 309 12458.45 90.65 54574.80 88888.00 2015-11-05 18:41:41.250 309 12458.45 90.60 54574.80 88888.00 2015-11-05 18:41:41.375 309 12458.48 90.60 54574.80 88888.00 2015-11-05 18:41:41.500 309 12458.50 90.62 54574.80 88888.00 2015-11-05 18:41:41.625 309 12458.48 90.60 54574.75 88888.00 2015-11-05 18:41:41.750 309 12458.45 90.60 54574.75 88888.00 2015-11-05 18:41:41.875 309 12458.50 90.60 54574.75 88888.00 2015-11-05 18:41:42.000 309 12458.50 90.60 54574.72 88888.00 2015-11-05 18:41:42.125 309 12458.50 90.60 54574.72 88888.00 2015-11-05 18:41:42.250 309 12458.52 90.58 54574.72 88888.00 2015-11-05 18:41:42.375 309 12458.58 90.60 54574.75 88888.00 2015-11-05 18:41:42.500 309 12458.50 90.60 54574.75 88888.00 2015-11-05 18:41:42.625 309 12458.42 90.55 54574.72 88888.00 2015-11-05 18:41:42.750 309 12458.45 90.55 54574.72 88888.00 2015-11-05 18:41:42.875 309 12458.48 90.55 54574.75 88888.00 2015-11-05 18:41:43.000 309 12458.50 90.58 54574.75 88888.00 2015-11-05 18:41:43.125 309 12458.58 90.53 54574.72 88888.00 2015-11-05 18:41:43.250 309 12458.60 90.50 54574.75 88888.00 2015-11-05 18:41:43.375 309 12458.52 90.50 54574.72 88888.00 2015-11-05 18:41:43.500 309 12458.48 90.50 54574.70 88888.00 2015-11-05 18:41:43.625 309 12458.48 90.53 54574.72 88888.00 2015-11-05 18:41:43.750 309 12458.52 90.53 54574.70 88888.00 2015-11-05 18:41:43.875 309 12458.52 90.47 54574.72 88888.00 2015-11-05 18:41:44.000 309 12458.52 90.42 54574.68 88888.00 2015-11-05 18:41:44.125 309 12458.52 90.45 54574.68 88888.00 2015-11-05 18:41:44.250 309 12458.52 90.45 54574.68 88888.00 2015-11-05 18:41:44.375 309 12458.60 90.45 54574.70 88888.00 2015-11-05 18:41:44.500 309 12458.60 90.40 54574.68 88888.00 2015-11-05 18:41:44.625 309 12458.60 90.40 54574.70 88888.00 2015-11-05 18:41:44.750 309 12458.58 90.40 54574.68 88888.00 2015-11-05 18:41:44.875 309 12458.55 90.38 54574.65 88888.00 2015-11-05 18:41:45.000 309 12458.58 90.38 54574.62 88888.00 2015-11-05 18:41:45.125 309 12458.58 90.38 54574.68 88888.00 2015-11-05 18:41:45.250 309 12458.55 90.35 54574.68 88888.00 2015-11-05 18:41:45.375 309 12458.62 90.35 54574.70 88888.00 2015-11-05 18:41:45.500 309 12458.65 90.35 54574.70 88888.00 2015-11-05 18:41:45.625 309 12458.62 90.30 54574.68 88888.00 2015-11-05 18:41:45.750 309 12458.62 90.33 54574.68 88888.00 2015-11-05 18:41:45.875 309 12458.65 90.33 54574.65 88888.00 2015-11-05 18:41:46.000 309 12458.65 90.33 54574.65 88888.00 2015-11-05 18:41:46.125 309 12458.65 90.35 54574.68 88888.00 2015-11-05 18:41:46.250 309 12458.67 90.33 54574.68 88888.00 2015-11-05 18:41:46.375 309 12458.70 90.35 54574.70 88888.00 2015-11-05 18:41:46.500 309 12458.67 90.40 54574.70 88888.00 2015-11-05 18:41:46.625 309 12458.62 90.40 54574.68 88888.00 2015-11-05 18:41:46.750 309 12458.62 90.40 54574.68 88888.00 2015-11-05 18:41:46.875 309 12458.58 90.40 54574.68 88888.00 2015-11-05 18:41:47.000 309 12458.62 90.38 54574.68 88888.00 2015-11-05 18:41:47.125 309 12458.70 90.35 54574.68 88888.00 2015-11-05 18:41:47.250 309 12458.67 90.40 54574.68 88888.00 2015-11-05 18:41:47.375 309 12458.60 90.42 54574.65 88888.00 2015-11-05 18:41:47.500 309 12458.55 90.38 54574.65 88888.00 2015-11-05 18:41:47.625 309 12458.62 90.38 54574.65 88888.00 2015-11-05 18:41:47.750 309 12458.58 90.35 54574.65 88888.00 2015-11-05 18:41:47.875 309 12458.50 90.33 54574.68 88888.00 2015-11-05 18:41:48.000 309 12458.48 90.33 54574.65 88888.00 2015-11-05 18:41:48.125 309 12458.48 90.33 54574.62 88888.00 2015-11-05 18:41:48.250 309 12458.48 90.33 54574.65 88888.00 2015-11-05 18:41:48.375 309 12458.52 90.35 54574.65 88888.00 2015-11-05 18:41:48.500 309 12458.55 90.38 54574.65 88888.00 2015-11-05 18:41:48.625 309 12458.52 90.35 54574.62 88888.00 2015-11-05 18:41:48.750 309 12458.52 90.35 54574.65 88888.00 2015-11-05 18:41:48.875 309 12458.55 90.30 54574.60 88888.00 2015-11-05 18:41:49.000 309 12458.52 90.33 54574.60 88888.00 2015-11-05 18:41:49.125 309 12458.48 90.33 54574.65 88888.00 2015-11-05 18:41:49.250 309 12458.48 90.30 54574.65 88888.00 2015-11-05 18:41:49.375 309 12458.55 90.28 54574.65 88888.00 2015-11-05 18:41:49.500 309 12458.52 90.28 54574.62 88888.00 2015-11-05 18:41:49.625 309 12458.52 90.25 54574.62 88888.00 2015-11-05 18:41:49.750 309 12458.52 90.25 54574.65 88888.00 2015-11-05 18:41:49.875 309 12458.55 90.25 54574.65 88888.00 2015-11-05 18:41:50.000 309 12458.60 90.25 54574.60 88888.00 2015-11-05 18:41:50.125 309 12458.62 90.28 54574.60 88888.00 2015-11-05 18:41:50.250 309 12458.60 90.30 54574.62 88888.00 2015-11-05 18:41:50.375 309 12458.58 90.30 54574.65 88888.00 2015-11-05 18:41:50.500 309 12458.62 90.30 54574.65 88888.00 2015-11-05 18:41:50.625 309 12458.62 90.30 54574.62 88888.00 2015-11-05 18:41:50.750 309 12458.62 90.30 54574.62 88888.00 2015-11-05 18:41:50.875 309 12458.62 90.28 54574.60 88888.00 2015-11-05 18:41:51.000 309 12458.67 90.22 54574.60 88888.00 2015-11-05 18:41:51.125 309 12458.62 90.22 54574.57 88888.00 2015-11-05 18:41:51.250 309 12458.58 90.28 54574.60 88888.00 2015-11-05 18:41:51.375 309 12458.58 90.30 54574.62 88888.00 2015-11-05 18:41:51.500 309 12458.58 90.33 54574.62 88888.00 2015-11-05 18:41:51.625 309 12458.50 90.30 54574.62 88888.00 2015-11-05 18:41:51.750 309 12458.50 90.30 54574.62 88888.00 2015-11-05 18:41:51.875 309 12458.58 90.30 54574.60 88888.00 2015-11-05 18:41:52.000 309 12458.58 90.30 54574.57 88888.00 2015-11-05 18:41:52.125 309 12458.62 90.30 54574.57 88888.00 2015-11-05 18:41:52.250 309 12458.65 90.33 54574.57 88888.00 2015-11-05 18:41:52.375 309 12458.65 90.35 54574.55 88888.00 2015-11-05 18:41:52.500 309 12458.60 90.38 54574.57 88888.00 2015-11-05 18:41:52.625 309 12458.62 90.38 54574.55 88888.00 2015-11-05 18:41:52.750 309 12458.67 90.35 54574.55 88888.00 2015-11-05 18:41:52.875 309 12458.70 90.35 54574.57 88888.00 2015-11-05 18:41:53.000 309 12458.70 90.35 54574.57 88888.00 2015-11-05 18:41:53.125 309 12458.70 90.38 54574.57 88888.00 2015-11-05 18:41:53.250 309 12458.62 90.35 54574.55 88888.00 2015-11-05 18:41:53.375 309 12458.65 90.35 54574.57 88888.00 2015-11-05 18:41:53.500 309 12458.75 90.33 54574.55 88888.00 2015-11-05 18:41:53.625 309 12458.77 90.33 54574.57 88888.00 2015-11-05 18:41:53.750 309 12458.83 90.33 54574.57 88888.00 2015-11-05 18:41:53.875 309 12458.80 90.35 54574.57 88888.00 2015-11-05 18:41:54.000 309 12458.83 90.35 54574.53 88888.00 2015-11-05 18:41:54.125 309 12458.77 90.38 54574.53 88888.00 2015-11-05 18:41:54.250 309 12458.65 90.30 54574.55 88888.00 2015-11-05 18:41:54.375 309 12458.70 90.30 54574.55 88888.00 2015-11-05 18:41:54.500 309 12458.77 90.30 54574.55 88888.00 2015-11-05 18:41:54.625 309 12458.77 90.33 54574.55 88888.00 2015-11-05 18:41:54.750 309 12458.75 90.30 54574.55 88888.00 2015-11-05 18:41:54.875 309 12458.70 90.25 54574.53 88888.00 2015-11-05 18:41:55.000 309 12458.73 90.22 54574.50 88888.00 2015-11-05 18:41:55.125 309 12458.80 90.33 54574.55 88888.00 2015-11-05 18:41:55.250 309 12458.85 90.33 54574.55 88888.00 2015-11-05 18:41:55.375 309 12458.90 90.33 54574.53 88888.00 2015-11-05 18:41:55.500 309 12458.95 90.28 54574.53 88888.00 2015-11-05 18:41:55.625 309 12458.90 90.28 54574.53 88888.00 2015-11-05 18:41:55.750 309 12458.88 90.25 54574.53 88888.00 2015-11-05 18:41:55.875 309 12458.83 90.25 54574.55 88888.00 2015-11-05 18:41:56.000 309 12458.80 90.25 54574.53 88888.00 2015-11-05 18:41:56.125 309 12458.83 90.20 54574.55 88888.00 2015-11-05 18:41:56.250 309 12458.88 90.20 54574.53 88888.00 2015-11-05 18:41:56.375 309 12458.92 90.20 54574.53 88888.00 2015-11-05 18:41:56.500 309 12458.90 90.20 54574.55 88888.00 2015-11-05 18:41:56.625 309 12458.85 90.22 54574.55 88888.00 2015-11-05 18:41:56.750 309 12458.85 90.25 54574.53 88888.00 2015-11-05 18:41:56.875 309 12458.85 90.25 54574.55 88888.00 2015-11-05 18:41:57.000 309 12458.88 90.25 54574.53 88888.00 2015-11-05 18:41:57.125 309 12458.88 90.22 54574.55 88888.00 2015-11-05 18:41:57.250 309 12458.83 90.20 54574.55 88888.00 2015-11-05 18:41:57.375 309 12458.88 90.17 54574.55 88888.00 2015-11-05 18:41:57.500 309 12458.88 90.20 54574.57 88888.00 2015-11-05 18:41:57.625 309 12458.92 90.22 54574.55 88888.00 2015-11-05 18:41:57.750 309 12458.92 90.20 54574.50 88888.00 2015-11-05 18:41:57.875 309 12458.92 90.22 54574.53 88888.00 2015-11-05 18:41:58.000 309 12458.92 90.25 54574.53 88888.00 2015-11-05 18:41:58.125 309 12458.90 90.17 54574.50 88888.00 2015-11-05 18:41:58.250 309 12458.77 90.12 54574.53 88888.00 2015-11-05 18:41:58.375 309 12458.83 90.12 54574.55 88888.00 2015-11-05 18:41:58.500 309 12458.90 90.15 54574.53 88888.00 2015-11-05 18:41:58.625 309 12458.95 90.17 54574.55 88888.00 2015-11-05 18:41:58.750 309 12458.90 90.15 54574.53 88888.00 2015-11-05 18:41:58.875 309 12458.85 90.10 54574.53 88888.00 2015-11-05 18:41:59.000 309 12458.77 90.10 54574.47 88888.00 2015-11-05 18:41:59.125 309 12458.80 90.08 54574.50 88888.00 2015-11-05 18:41:59.250 309 12458.85 90.12 54574.53 88888.00 2015-11-05 18:41:59.375 309 12458.88 90.10 54574.53 88888.00 2015-11-05 18:41:59.500 309 12458.85 90.10 54574.53 88888.00 2015-11-05 18:41:59.625 309 12458.88 90.10 54574.50 88888.00 2015-11-05 18:41:59.750 309 12458.90 90.08 54574.50 88888.00 2015-11-05 18:41:59.875 309 12458.88 90.08 54574.50 88888.00 2015-11-05 18:42:00.000 309 12458.95 90.08 54574.50 88888.00 2015-11-05 18:42:00.125 309 12458.90 90.05 54574.53 88888.00 2015-11-05 18:42:00.250 309 12458.88 90.03 54574.50 88888.00 2015-11-05 18:42:00.375 309 12458.83 90.03 54574.50 88888.00 2015-11-05 18:42:00.500 309 12458.77 90.05 54574.53 88888.00 2015-11-05 18:42:00.625 309 12458.83 90.05 54574.53 88888.00 2015-11-05 18:42:00.750 309 12458.90 90.05 54574.55 88888.00 2015-11-05 18:42:00.875 309 12458.90 90.08 54574.53 88888.00 2015-11-05 18:42:01.000 309 12458.85 90.10 54574.50 88888.00 2015-11-05 18:42:01.125 309 12458.80 90.10 54574.53 88888.00 2015-11-05 18:42:01.250 309 12458.70 90.05 54574.53 88888.00 2015-11-05 18:42:01.375 309 12458.65 90.05 54574.53 88888.00 2015-11-05 18:42:01.500 309 12458.73 90.10 54574.53 88888.00 2015-11-05 18:42:01.625 309 12458.80 90.15 54574.53 88888.00 2015-11-05 18:42:01.750 309 12458.83 90.10 54574.53 88888.00 2015-11-05 18:42:01.875 309 12458.80 90.03 54574.50 88888.00 2015-11-05 18:42:02.000 309 12458.80 90.10 54574.50 88888.00 2015-11-05 18:42:02.125 309 12458.80 90.12 54574.53 88888.00 2015-11-05 18:42:02.250 309 12458.83 90.08 54574.50 88888.00 2015-11-05 18:42:02.375 309 12458.83 90.08 54574.50 88888.00 2015-11-05 18:42:02.500 309 12458.80 90.08 54574.50 88888.00 2015-11-05 18:42:02.625 309 12458.80 90.10 54574.50 88888.00 2015-11-05 18:42:02.750 309 12458.77 90.10 54574.50 88888.00 2015-11-05 18:42:02.875 309 12458.70 90.08 54574.53 88888.00 2015-11-05 18:42:03.000 309 12458.65 90.08 54574.50 88888.00 2015-11-05 18:42:03.125 309 12458.65 90.08 54574.50 88888.00 2015-11-05 18:42:03.250 309 12458.67 90.05 54574.50 88888.00 2015-11-05 18:42:03.375 309 12458.70 90.03 54574.50 88888.00 2015-11-05 18:42:03.500 309 12458.65 90.03 54574.53 88888.00 2015-11-05 18:42:03.625 309 12458.70 90.10 54574.53 88888.00 2015-11-05 18:42:03.750 309 12458.70 90.12 54574.47 88888.00 2015-11-05 18:42:03.875 309 12458.75 90.12 54574.50 88888.00 2015-11-05 18:42:04.000 309 12458.70 90.12 54574.47 88888.00 2015-11-05 18:42:04.125 309 12458.67 90.15 54574.50 88888.00 2015-11-05 18:42:04.250 309 12458.62 90.17 54574.53 88888.00 2015-11-05 18:42:04.375 309 12458.65 90.15 54574.50 88888.00 2015-11-05 18:42:04.500 309 12458.62 90.15 54574.53 88888.00 2015-11-05 18:42:04.625 309 12458.62 90.17 54574.53 88888.00 2015-11-05 18:42:04.750 309 12458.65 90.20 54574.53 88888.00 2015-11-05 18:42:04.875 309 12458.65 90.22 54574.55 88888.00 2015-11-05 18:42:05.000 309 12458.70 90.17 54574.55 88888.00 2015-11-05 18:42:05.125 309 12458.75 90.17 54574.55 88888.00 2015-11-05 18:42:05.250 309 12458.70 90.17 54574.55 88888.00 2015-11-05 18:42:05.375 309 12458.70 90.17 54574.55 88888.00 2015-11-05 18:42:05.500 309 12458.70 90.22 54574.53 88888.00 2015-11-05 18:42:05.625 309 12458.73 90.17 54574.50 88888.00 2015-11-05 18:42:05.750 309 12458.70 90.17 54574.53 88888.00 2015-11-05 18:42:05.875 309 12458.65 90.15 54574.53 88888.00 2015-11-05 18:42:06.000 309 12458.62 90.15 54574.50 88888.00 2015-11-05 18:42:06.125 309 12458.65 90.20 54574.53 88888.00 2015-11-05 18:42:06.250 309 12458.62 90.22 54574.57 88888.00 2015-11-05 18:42:06.375 309 12458.62 90.25 54574.55 88888.00 2015-11-05 18:42:06.500 309 12458.62 90.28 54574.53 88888.00 2015-11-05 18:42:06.625 309 12458.55 90.22 54574.53 88888.00 2015-11-05 18:42:06.750 309 12458.58 90.22 54574.53 88888.00 2015-11-05 18:42:06.875 309 12458.62 90.25 54574.55 88888.00 2015-11-05 18:42:07.000 309 12458.65 90.25 54574.53 88888.00 2015-11-05 18:42:07.125 309 12458.67 90.25 54574.53 88888.00 2015-11-05 18:42:07.250 309 12458.62 90.25 54574.50 88888.00 2015-11-05 18:42:07.375 309 12458.62 90.28 54574.55 88888.00 2015-11-05 18:42:07.500 309 12458.67 90.28 54574.55 88888.00 2015-11-05 18:42:07.625 309 12458.65 90.25 54574.55 88888.00 2015-11-05 18:42:07.750 309 12458.58 90.28 54574.55 88888.00 2015-11-05 18:42:07.875 309 12458.60 90.25 54574.55 88888.00 2015-11-05 18:42:08.000 309 12458.67 90.25 54574.53 88888.00 2015-11-05 18:42:08.125 309 12458.70 90.30 54574.50 88888.00 2015-11-05 18:42:08.250 309 12458.60 90.28 54574.50 88888.00 2015-11-05 18:42:08.375 309 12458.60 90.30 54574.53 88888.00 2015-11-05 18:42:08.500 309 12458.55 90.30 54574.53 88888.00 2015-11-05 18:42:08.625 309 12458.60 90.25 54574.53 88888.00 2015-11-05 18:42:08.750 309 12458.62 90.22 54574.50 88888.00 2015-11-05 18:42:08.875 309 12458.58 90.20 54574.50 88888.00 2015-11-05 18:42:09.000 309 12458.62 90.22 54574.50 88888.00 2015-11-05 18:42:09.125 309 12458.62 90.25 54574.50 88888.00 2015-11-05 18:42:09.250 309 12458.58 90.20 54574.50 88888.00 2015-11-05 18:42:09.375 309 12458.58 90.20 54574.53 88888.00 2015-11-05 18:42:09.500 309 12458.60 90.20 54574.53 88888.00 2015-11-05 18:42:09.625 309 12458.58 90.20 54574.55 88888.00 2015-11-05 18:42:09.750 309 12458.60 90.22 54574.57 88888.00 2015-11-05 18:42:09.875 309 12458.60 90.28 54574.55 88888.00 2015-11-05 18:42:10.000 309 12458.62 90.28 54574.50 88888.00 2015-11-05 18:42:10.125 309 12458.55 90.25 54574.47 88888.00 2015-11-05 18:42:10.250 309 12458.48 90.20 54574.53 88888.00 2015-11-05 18:42:10.375 309 12458.48 90.22 54574.57 88888.00 2015-11-05 18:42:10.500 309 12458.50 90.25 54574.57 88888.00 2015-11-05 18:42:10.625 309 12458.50 90.22 54574.57 88888.00 2015-11-05 18:42:10.750 309 12458.50 90.17 54574.53 88888.00 2015-11-05 18:42:10.875 309 12458.50 90.15 54574.53 88888.00 2015-11-05 18:42:11.000 309 12458.50 90.15 54574.53 88888.00 2015-11-05 18:42:11.125 309 12458.58 90.17 54574.53 88888.00 2015-11-05 18:42:11.250 309 12458.55 90.15 54574.55 88888.00 2015-11-05 18:42:11.375 309 12458.60 90.15 54574.53 88888.00 2015-11-05 18:42:11.500 309 12458.58 90.10 54574.50 88888.00 2015-11-05 18:42:11.625 309 12458.55 90.05 54574.50 88888.00 2015-11-05 18:42:11.750 309 12458.55 90.08 54574.50 88888.00 2015-11-05 18:42:11.875 309 12458.52 90.10 54574.53 88888.00 2015-11-05 18:42:12.000 309 12458.52 90.10 54574.53 88888.00 2015-11-05 18:42:12.125 309 12458.58 90.10 54574.53 88888.00 2015-11-05 18:42:12.250 309 12458.58 90.08 54574.55 88888.00 2015-11-05 18:42:12.375 309 12458.60 90.08 54574.53 88888.00 2015-11-05 18:42:12.500 309 12458.60 90.03 54574.50 88888.00 2015-11-05 18:42:12.625 309 12458.62 90.03 54574.53 88888.00 2015-11-05 18:42:12.750 309 12458.60 90.03 54574.53 88888.00 2015-11-05 18:42:12.875 309 12458.55 90.00 54574.50 88888.00 2015-11-05 18:42:13.000 309 12458.58 90.03 54574.53 88888.00 2015-11-05 18:42:13.125 309 12458.67 90.03 54574.50 88888.00 2015-11-05 18:42:13.250 309 12458.67 90.00 54574.50 88888.00 2015-11-05 18:42:13.375 309 12458.73 90.00 54574.50 88888.00 2015-11-05 18:42:13.500 309 12458.77 90.00 54574.50 88888.00 2015-11-05 18:42:13.625 309 12458.77 90.00 54574.47 88888.00 2015-11-05 18:42:13.750 309 12458.77 89.97 54574.50 88888.00 2015-11-05 18:42:13.875 309 12458.73 89.97 54574.47 88888.00 2015-11-05 18:42:14.000 309 12458.73 90.00 54574.50 88888.00 2015-11-05 18:42:14.125 309 12458.75 90.03 54574.50 88888.00 2015-11-05 18:42:14.250 309 12458.75 89.95 54574.50 88888.00 2015-11-05 18:42:14.375 309 12458.70 89.88 54574.47 88888.00 2015-11-05 18:42:14.500 309 12458.70 89.88 54574.50 88888.00 2015-11-05 18:42:14.625 309 12458.67 89.92 54574.50 88888.00 2015-11-05 18:42:14.750 309 12458.73 89.90 54574.47 88888.00 2015-11-05 18:42:14.875 309 12458.75 89.90 54574.47 88888.00 2015-11-05 18:42:15.000 309 12458.70 89.88 54574.47 88888.00 2015-11-05 18:42:15.125 309 12458.70 89.88 54574.47 88888.00 2015-11-05 18:42:15.250 309 12458.75 89.90 54574.47 88888.00 2015-11-05 18:42:15.375 309 12458.83 89.90 54574.45 88888.00 2015-11-05 18:42:15.500 309 12458.83 89.92 54574.43 88888.00 2015-11-05 18:42:15.625 309 12458.83 89.92 54574.43 88888.00 2015-11-05 18:42:15.750 309 12458.80 89.92 54574.45 88888.00 2015-11-05 18:42:15.875 309 12458.77 89.90 54574.45 88888.00 2015-11-05 18:42:16.000 309 12458.83 89.85 54574.43 88888.00 2015-11-05 18:42:16.125 309 12458.83 89.85 54574.43 88888.00 2015-11-05 18:42:16.250 309 12458.77 89.85 54574.43 88888.00 2015-11-05 18:42:16.375 309 12458.77 89.88 54574.43 88888.00 2015-11-05 18:42:16.500 309 12458.77 89.88 54574.45 88888.00 2015-11-05 18:42:16.625 309 12458.80 89.85 54574.43 88888.00 2015-11-05 18:42:16.750 309 12458.80 89.80 54574.43 88888.00 2015-11-05 18:42:16.875 309 12458.83 89.83 54574.43 88888.00 2015-11-05 18:42:17.000 309 12458.85 89.85 54574.40 88888.00 2015-11-05 18:42:17.125 309 12458.85 89.83 54574.43 88888.00 2015-11-05 18:42:17.250 309 12458.80 89.83 54574.45 88888.00 2015-11-05 18:42:17.375 309 12458.85 89.85 54574.45 88888.00 2015-11-05 18:42:17.500 309 12458.88 89.85 54574.43 88888.00 2015-11-05 18:42:17.625 309 12458.92 89.83 54574.43 88888.00 2015-11-05 18:42:17.750 309 12459.00 89.83 54574.43 88888.00 2015-11-05 18:42:17.875 309 12459.02 89.83 54574.43 88888.00 2015-11-05 18:42:18.000 309 12458.98 89.85 54574.40 88888.00 2015-11-05 18:42:18.125 309 12458.92 89.85 54574.43 88888.00 2015-11-05 18:42:18.250 309 12458.92 89.78 54574.43 88888.00 2015-11-05 18:42:18.375 309 12458.98 89.75 54574.43 88888.00 2015-11-05 18:42:18.500 309 12459.02 89.75 54574.40 88888.00 2015-11-05 18:42:18.625 309 12459.08 89.75 54574.43 88888.00 2015-11-05 18:42:18.750 309 12459.08 89.80 54574.43 88888.00 2015-11-05 18:42:18.875 309 12459.02 89.75 54574.43 88888.00 2015-11-05 18:42:19.000 309 12458.98 89.72 54574.38 88888.00 2015-11-05 18:42:19.125 309 12458.98 89.70 54574.38 88888.00 2015-11-05 18:42:19.250 309 12458.88 89.70 54574.40 88888.00 2015-11-05 18:42:19.375 309 12458.90 89.72 54574.40 88888.00 2015-11-05 18:42:19.500 309 12459.02 89.78 54574.38 88888.00 2015-11-05 18:42:19.625 309 12459.02 89.75 54574.38 88888.00 2015-11-05 18:42:19.750 309 12459.05 89.72 54574.35 88888.00 2015-11-05 18:42:19.875 309 12459.10 89.72 54574.38 88888.00 2015-11-05 18:42:20.000 309 12459.15 89.75 54574.38 88888.00 2015-11-05 18:42:20.125 309 12459.20 89.75 54574.38 88888.00 2015-11-05 18:42:20.250 309 12459.10 89.75 54574.38 88888.00 2015-11-05 18:42:20.375 309 12459.10 89.78 54574.38 88888.00 2015-11-05 18:42:20.500 309 12459.10 89.80 54574.38 88888.00 2015-11-05 18:42:20.625 309 12459.08 89.80 54574.35 88888.00 2015-11-05 18:42:20.750 309 12459.08 89.72 54574.38 88888.00 2015-11-05 18:42:20.875 309 12459.15 89.70 54574.35 88888.00 2015-11-05 18:42:21.000 309 12459.17 89.70 54574.35 88888.00 2015-11-05 18:42:21.125 309 12459.20 89.70 54574.38 88888.00 2015-11-05 18:42:21.250 309 12459.23 89.70 54574.35 88888.00 2015-11-05 18:42:21.375 309 12459.23 89.72 54574.35 88888.00 2015-11-05 18:42:21.500 309 12459.20 89.70 54574.35 88888.00 2015-11-05 18:42:21.625 309 12459.15 89.70 54574.32 88888.00 2015-11-05 18:42:21.750 309 12459.15 89.70 54574.32 88888.00 2015-11-05 18:42:21.875 309 12459.17 89.67 54574.32 88888.00 2015-11-05 18:42:22.000 309 12459.20 89.67 54574.32 88888.00 2015-11-05 18:42:22.125 309 12459.17 89.65 54574.35 88888.00 2015-11-05 18:42:22.250 309 12459.17 89.67 54574.35 88888.00 2015-11-05 18:42:22.375 309 12459.25 89.67 54574.32 88888.00 2015-11-05 18:42:22.500 309 12459.20 89.65 54574.35 88888.00 2015-11-05 18:42:22.625 309 12459.15 89.62 54574.35 88888.00 2015-11-05 18:42:22.750 309 12459.12 89.60 54574.35 88888.00 2015-11-05 18:42:22.875 309 12459.12 89.58 54574.30 88888.00 2015-11-05 18:42:23.000 309 12459.15 89.58 54574.32 88888.00 2015-11-05 18:42:23.125 309 12459.20 89.58 54574.35 88888.00 2015-11-05 18:42:23.250 309 12459.25 89.58 54574.38 88888.00 2015-11-05 18:42:23.375 309 12459.23 89.60 54574.35 88888.00 2015-11-05 18:42:23.500 309 12459.17 89.60 54574.35 88888.00 2015-11-05 18:42:23.625 309 12459.20 89.65 54574.35 88888.00 2015-11-05 18:42:23.750 309 12459.15 89.65 54574.35 88888.00 2015-11-05 18:42:23.875 309 12459.17 89.62 54574.35 88888.00 2015-11-05 18:42:24.000 309 12459.25 89.65 54574.32 88888.00 2015-11-05 18:42:24.125 309 12459.30 89.67 54574.35 88888.00 2015-11-05 18:42:24.250 309 12459.25 89.72 54574.38 88888.00 2015-11-05 18:42:24.375 309 12459.20 89.72 54574.38 88888.00 2015-11-05 18:42:24.500 309 12459.17 89.72 54574.35 88888.00 2015-11-05 18:42:24.625 309 12459.20 89.70 54574.38 88888.00 2015-11-05 18:42:24.750 309 12459.20 89.65 54574.35 88888.00 2015-11-05 18:42:24.875 309 12459.20 89.65 54574.32 88888.00 2015-11-05 18:42:25.000 309 12459.25 89.67 54574.35 88888.00 2015-11-05 18:42:25.125 309 12459.23 89.65 54574.38 88888.00 2015-11-05 18:42:25.250 309 12459.15 89.65 54574.40 88888.00 2015-11-05 18:42:25.375 309 12459.12 89.65 54574.40 88888.00 2015-11-05 18:42:25.500 309 12459.17 89.72 54574.40 88888.00 2015-11-05 18:42:25.625 309 12459.15 89.80 54574.38 88888.00 2015-11-05 18:42:25.750 309 12459.10 89.83 54574.38 88888.00 2015-11-05 18:42:25.875 309 12459.15 89.83 54574.38 88888.00 2015-11-05 18:42:26.000 309 12459.20 89.83 54574.38 88888.00 2015-11-05 18:42:26.125 309 12459.17 89.83 54574.38 88888.00 2015-11-05 18:42:26.250 309 12459.12 89.83 54574.38 88888.00 2015-11-05 18:42:26.375 309 12459.17 89.85 54574.40 88888.00 2015-11-05 18:42:26.500 309 12459.15 89.85 54574.38 88888.00 2015-11-05 18:42:26.625 309 12459.12 89.83 54574.38 88888.00 2015-11-05 18:42:26.750 309 12459.12 89.80 54574.35 88888.00 2015-11-05 18:42:26.875 309 12459.12 89.78 54574.38 88888.00 2015-11-05 18:42:27.000 309 12459.08 89.80 54574.38 88888.00 2015-11-05 18:42:27.125 309 12459.10 89.83 54574.40 88888.00 2015-11-05 18:42:27.250 309 12459.05 89.83 54574.38 88888.00 2015-11-05 18:42:27.375 309 12459.10 89.83 54574.38 88888.00 2015-11-05 18:42:27.500 309 12459.10 89.80 54574.38 88888.00 2015-11-05 18:42:27.625 309 12459.10 89.80 54574.38 88888.00 2015-11-05 18:42:27.750 309 12459.10 89.83 54574.40 88888.00 2015-11-05 18:42:27.875 309 12459.05 89.83 54574.38 88888.00 2015-11-05 18:42:28.000 309 12459.10 89.85 54574.40 88888.00 2015-11-05 18:42:28.125 309 12459.10 89.85 54574.38 88888.00 2015-11-05 18:42:28.250 309 12459.02 89.83 54574.40 88888.00 2015-11-05 18:42:28.375 309 12459.02 89.83 54574.38 88888.00 2015-11-05 18:42:28.500 309 12459.00 89.85 54574.38 88888.00 2015-11-05 18:42:28.625 309 12458.98 89.85 54574.38 88888.00 2015-11-05 18:42:28.750 309 12458.98 89.85 54574.38 88888.00 2015-11-05 18:42:28.875 309 12459.00 89.85 54574.40 88888.00 2015-11-05 18:42:29.000 309 12459.02 89.88 54574.38 88888.00 2015-11-05 18:42:29.125 309 12458.90 89.90 54574.43 88888.00 2015-11-05 18:42:29.250 309 12458.88 89.88 54574.43 88888.00 2015-11-05 18:42:29.375 309 12458.85 89.88 54574.43 88888.00 2015-11-05 18:42:29.500 309 12458.88 89.88 54574.43 88888.00 2015-11-05 18:42:29.625 309 12458.88 89.85 54574.43 88888.00 2015-11-05 18:42:29.750 309 12458.85 89.88 54574.43 88888.00 2015-11-05 18:42:29.875 309 12458.83 89.88 54574.40 88888.00 2015-11-05 18:42:30.000 309 12458.85 89.85 54574.38 88888.00 2015-11-05 18:42:30.125 309 12458.85 89.88 54574.40 88888.00 2015-11-05 18:42:30.250 309 12458.83 89.83 54574.40 88888.00 2015-11-05 18:42:30.375 309 12458.85 89.83 54574.40 88888.00 2015-11-05 18:42:30.500 309 12458.83 89.85 54574.45 88888.00 2015-11-05 18:42:30.625 309 12458.77 89.85 54574.45 88888.00 2015-11-05 18:42:30.750 309 12458.75 89.83 54574.43 88888.00 2015-11-05 18:42:30.875 309 12458.75 89.78 54574.40 88888.00 2015-11-05 18:42:31.000 309 12458.73 89.75 54574.40 88888.00 2015-11-05 18:42:31.125 309 12458.67 89.80 54574.43 88888.00 2015-11-05 18:42:31.250 309 12458.73 89.80 54574.43 88888.00 2015-11-05 18:42:31.375 309 12458.73 89.80 54574.43 88888.00 2015-11-05 18:42:31.500 309 12458.70 89.83 54574.43 88888.00 2015-11-05 18:42:31.625 309 12458.73 89.85 54574.40 88888.00 2015-11-05 18:42:31.750 309 12458.62 89.83 54574.40 88888.00 2015-11-05 18:42:31.875 309 12458.58 89.78 54574.40 88888.00 2015-11-05 18:42:32.000 309 12458.58 89.78 54574.40 88888.00 2015-11-05 18:42:32.125 309 12458.62 89.80 54574.43 88888.00 2015-11-05 18:42:32.250 309 12458.62 89.80 54574.43 88888.00 2015-11-05 18:42:32.375 309 12458.62 89.80 54574.43 88888.00 2015-11-05 18:42:32.500 309 12458.62 89.80 54574.45 88888.00 2015-11-05 18:42:32.625 309 12458.58 89.80 54574.45 88888.00 2015-11-05 18:42:32.750 309 12458.58 89.80 54574.45 88888.00 2015-11-05 18:42:32.875 309 12458.60 89.83 54574.43 88888.00 2015-11-05 18:42:33.000 309 12458.67 89.85 54574.43 88888.00 2015-11-05 18:42:33.125 309 12458.62 89.83 54574.43 88888.00 2015-11-05 18:42:33.250 309 12458.60 89.85 54574.43 88888.00 2015-11-05 18:42:33.375 309 12458.60 89.88 54574.43 88888.00 2015-11-05 18:42:33.500 309 12458.52 89.90 54574.43 88888.00 2015-11-05 18:42:33.625 309 12458.55 89.88 54574.40 88888.00 2015-11-05 18:42:33.750 309 12458.55 89.88 54574.40 88888.00 2015-11-05 18:42:33.875 309 12458.55 89.83 54574.43 88888.00 2015-11-05 18:42:34.000 309 12458.60 89.85 54574.43 88888.00 2015-11-05 18:42:34.125 309 12458.62 89.90 54574.43 88888.00 2015-11-05 18:42:34.250 309 12458.55 89.92 54574.40 88888.00 2015-11-05 18:42:34.375 309 12458.58 89.97 54574.43 88888.00 2015-11-05 18:42:34.500 309 12458.60 89.95 54574.43 88888.00 2015-11-05 18:42:34.625 309 12458.62 89.92 54574.40 88888.00 2015-11-05 18:42:34.750 309 12458.60 89.97 54574.40 88888.00 2015-11-05 18:42:34.875 309 12458.55 89.97 54574.40 88888.00 2015-11-05 18:42:35.000 309 12458.62 90.00 54574.40 88888.00 2015-11-05 18:42:35.125 309 12458.62 90.00 54574.45 88888.00 2015-11-05 18:42:35.250 309 12458.58 89.97 54574.45 88888.00 2015-11-05 18:42:35.375 309 12458.70 89.97 54574.43 88888.00 2015-11-05 18:42:35.500 309 12458.67 89.97 54574.43 88888.00 2015-11-05 18:42:35.625 309 12458.55 89.97 54574.45 88888.00 2015-11-05 18:42:35.750 309 12458.45 90.00 54574.43 88888.00 2015-11-05 18:42:35.875 309 12458.48 90.00 54574.43 88888.00 2015-11-05 18:42:36.000 309 12458.52 89.97 54574.43 88888.00 2015-11-05 18:42:36.125 309 12458.48 90.03 54574.45 88888.00 2015-11-05 18:42:36.250 309 12458.40 90.00 54574.43 88888.00 2015-11-05 18:42:36.375 309 12458.45 90.00 54574.43 88888.00 2015-11-05 18:42:36.500 309 12458.50 90.00 54574.40 88888.00 2015-11-05 18:42:36.625 309 12458.48 89.97 54574.40 88888.00 2015-11-05 18:42:36.750 309 12458.42 89.97 54574.40 88888.00 2015-11-05 18:42:36.875 309 12458.42 89.95 54574.38 88888.00 2015-11-05 18:42:37.000 309 12458.42 89.92 54574.38 88888.00 2015-11-05 18:42:37.125 309 12458.42 89.92 54574.38 88888.00 2015-11-05 18:42:37.250 309 12458.40 89.95 54574.35 88888.00 2015-11-05 18:42:37.375 309 12458.45 89.95 54574.35 88888.00 2015-11-05 18:42:37.500 309 12458.42 90.00 54574.38 88888.00 2015-11-05 18:42:37.625 309 12458.38 90.03 54574.38 88888.00 2015-11-05 18:42:37.750 309 12458.35 90.03 54574.35 88888.00 2015-11-05 18:42:37.875 309 12458.35 90.00 54574.38 88888.00 2015-11-05 18:42:38.000 309 12458.40 90.00 54574.38 88888.00 2015-11-05 18:42:38.125 309 12458.45 90.00 54574.38 88888.00 2015-11-05 18:42:38.250 309 12458.48 89.97 54574.43 88888.00 2015-11-05 18:42:38.375 309 12458.50 90.00 54574.43 88888.00 2015-11-05 18:42:38.500 309 12458.50 89.97 54574.43 88888.00 2015-11-05 18:42:38.625 309 12458.42 90.00 54574.40 88888.00 2015-11-05 18:42:38.750 309 12458.38 90.00 54574.40 88888.00 2015-11-05 18:42:38.875 309 12458.35 90.03 54574.40 88888.00 2015-11-05 18:42:39.000 309 12458.38 90.00 54574.38 88888.00 2015-11-05 18:42:39.125 309 12458.35 89.97 54574.35 88888.00 2015-11-05 18:42:39.250 309 12458.35 90.00 54574.38 88888.00 2015-11-05 18:42:39.375 309 12458.40 90.03 54574.38 88888.00 2015-11-05 18:42:39.500 309 12458.40 90.03 54574.40 88888.00 2015-11-05 18:42:39.625 309 12458.38 90.03 54574.38 88888.00 2015-11-05 18:42:39.750 309 12458.35 89.95 54574.38 88888.00 2015-11-05 18:42:39.875 309 12458.33 89.95 54574.38 88888.00 2015-11-05 18:42:40.000 309 12458.35 89.92 54574.38 88888.00 2015-11-05 18:42:40.125 309 12458.40 89.95 54574.40 88888.00 2015-11-05 18:42:40.250 309 12458.42 89.95 54574.40 88888.00 2015-11-05 18:42:40.375 309 12458.42 89.95 54574.38 88888.00 2015-11-05 18:42:40.500 309 12458.40 89.95 54574.35 88888.00 2015-11-05 18:42:40.625 309 12458.40 89.92 54574.38 88888.00 2015-11-05 18:42:40.750 309 12458.38 89.92 54574.38 88888.00 2015-11-05 18:42:40.875 309 12458.35 89.95 54574.38 88888.00 2015-11-05 18:42:41.000 309 12458.35 89.92 54574.35 88888.00 2015-11-05 18:42:41.125 309 12458.35 89.95 54574.38 88888.00 2015-11-05 18:42:41.250 309 12458.35 89.95 54574.38 88888.00 2015-11-05 18:42:41.375 309 12458.35 89.92 54574.35 88888.00 2015-11-05 18:42:41.500 309 12458.35 89.90 54574.35 88888.00 2015-11-05 18:42:41.625 309 12458.38 89.92 54574.35 88888.00 2015-11-05 18:42:41.750 309 12458.40 89.92 54574.35 88888.00 2015-11-05 18:42:41.875 309 12458.40 89.90 54574.35 88888.00 2015-11-05 18:42:42.000 309 12458.38 89.85 54574.35 88888.00 2015-11-05 18:42:42.125 309 12458.33 89.88 54574.35 88888.00 2015-11-05 18:42:42.250 309 12458.33 89.90 54574.35 88888.00 2015-11-05 18:42:42.375 309 12458.35 89.90 54574.35 88888.00 2015-11-05 18:42:42.500 309 12458.38 89.88 54574.35 88888.00 2015-11-05 18:42:42.625 309 12458.38 89.88 54574.35 88888.00 2015-11-05 18:42:42.750 309 12458.35 89.90 54574.32 88888.00 2015-11-05 18:42:42.875 309 12458.35 89.90 54574.30 88888.00 2015-11-05 18:42:43.000 309 12458.38 89.92 54574.28 88888.00 2015-11-05 18:42:43.125 309 12458.38 89.90 54574.30 88888.00 2015-11-05 18:42:43.250 309 12458.33 89.90 54574.30 88888.00 2015-11-05 18:42:43.375 309 12458.38 89.90 54574.32 88888.00 2015-11-05 18:42:43.500 309 12458.42 89.92 54574.32 88888.00 2015-11-05 18:42:43.625 309 12458.40 89.95 54574.28 88888.00 2015-11-05 18:42:43.750 309 12458.38 89.95 54574.28 88888.00 2015-11-05 18:42:43.875 309 12458.38 89.95 54574.28 88888.00 2015-11-05 18:42:44.000 309 12458.38 89.92 54574.30 88888.00 2015-11-05 18:42:44.125 309 12458.38 89.95 54574.32 88888.00 2015-11-05 18:42:44.250 309 12458.38 89.95 54574.30 88888.00 2015-11-05 18:42:44.375 309 12458.45 89.92 54574.30 88888.00 2015-11-05 18:42:44.500 309 12458.45 89.92 54574.28 88888.00 2015-11-05 18:42:44.625 309 12458.42 89.90 54574.28 88888.00 2015-11-05 18:42:44.750 309 12458.35 89.88 54574.28 88888.00 2015-11-05 18:42:44.875 309 12458.38 89.88 54574.28 88888.00 2015-11-05 18:42:45.000 309 12458.48 89.90 54574.28 88888.00 2015-11-05 18:42:45.125 309 12458.48 89.88 54574.28 88888.00 2015-11-05 18:42:45.250 309 12458.45 89.88 54574.25 88888.00 2015-11-05 18:42:45.375 309 12458.45 89.92 54574.25 88888.00 2015-11-05 18:42:45.500 309 12458.42 89.95 54574.28 88888.00 2015-11-05 18:42:45.625 309 12458.45 89.97 54574.28 88888.00 2015-11-05 18:42:45.750 309 12458.40 89.97 54574.28 88888.00 2015-11-05 18:42:45.875 309 12458.40 89.95 54574.22 88888.00 2015-11-05 18:42:46.000 309 12458.42 89.92 54574.22 88888.00 2015-11-05 18:42:46.125 309 12458.45 89.92 54574.25 88888.00 2015-11-05 18:42:46.250 309 12458.45 89.88 54574.25 88888.00 2015-11-05 18:42:46.375 309 12458.50 89.88 54574.25 88888.00 2015-11-05 18:42:46.500 309 12458.50 89.90 54574.28 88888.00 2015-11-05 18:42:46.625 309 12458.48 89.88 54574.28 88888.00 2015-11-05 18:42:46.750 309 12458.45 89.88 54574.25 88888.00 2015-11-05 18:42:46.875 309 12458.42 89.85 54574.22 88888.00 2015-11-05 18:42:47.000 309 12458.42 89.85 54574.25 88888.00 2015-11-05 18:42:47.125 309 12458.42 89.85 54574.25 88888.00 2015-11-05 18:42:47.250 309 12458.40 89.85 54574.22 88888.00 2015-11-05 18:42:47.375 309 12458.45 89.88 54574.22 88888.00 2015-11-05 18:42:47.500 309 12458.40 89.90 54574.25 88888.00 2015-11-05 18:42:47.625 309 12458.42 89.90 54574.25 88888.00 2015-11-05 18:42:47.750 309 12458.45 89.88 54574.25 88888.00 2015-11-05 18:42:47.875 309 12458.52 89.85 54574.28 88888.00 2015-11-05 18:42:48.000 309 12458.48 89.85 54574.22 88888.00 2015-11-05 18:42:48.125 309 12458.45 89.85 54574.28 88888.00 2015-11-05 18:42:48.250 309 12458.40 89.83 54574.25 88888.00 2015-11-05 18:42:48.375 309 12458.50 89.83 54574.22 88888.00 2015-11-05 18:42:48.500 309 12458.55 89.80 54574.22 88888.00 2015-11-05 18:42:48.625 309 12458.50 89.85 54574.22 88888.00 2015-11-05 18:42:48.750 309 12458.45 89.85 54574.22 88888.00 2015-11-05 18:42:48.875 309 12458.42 89.83 54574.22 88888.00 2015-11-05 18:42:49.000 309 12458.48 89.83 54574.20 88888.00 2015-11-05 18:42:49.125 309 12458.48 89.78 54574.20 88888.00 2015-11-05 18:42:49.250 309 12458.50 89.78 54574.25 88888.00 2015-11-05 18:42:49.375 309 12458.50 89.83 54574.22 88888.00 2015-11-05 18:42:49.500 309 12458.48 89.80 54574.25 88888.00 2015-11-05 18:42:49.625 309 12458.50 89.80 54574.22 88888.00 2015-11-05 18:42:49.750 309 12458.42 89.78 54574.20 88888.00 2015-11-05 18:42:49.875 309 12458.42 89.83 54574.22 88888.00 2015-11-05 18:42:50.000 309 12458.48 89.83 54574.20 88888.00 2015-11-05 18:42:50.125 309 12458.52 89.88 54574.20 88888.00 2015-11-05 18:42:50.250 309 12458.45 89.88 54574.20 88888.00 2015-11-05 18:42:50.375 309 12458.42 89.85 54574.20 88888.00 2015-11-05 18:42:50.500 309 12458.40 89.80 54574.20 88888.00 2015-11-05 18:42:50.625 309 12458.38 89.78 54574.20 88888.00 2015-11-05 18:42:50.750 309 12458.38 89.80 54574.25 88888.00 2015-11-05 18:42:50.875 309 12458.38 89.85 54574.22 88888.00 2015-11-05 18:42:51.000 309 12458.42 89.83 54574.20 88888.00 2015-11-05 18:42:51.125 309 12458.45 89.80 54574.20 88888.00 2015-11-05 18:42:51.250 309 12458.40 89.80 54574.22 88888.00 2015-11-05 18:42:51.375 309 12458.40 89.83 54574.22 88888.00 2015-11-05 18:42:51.500 309 12458.42 89.83 54574.20 88888.00 2015-11-05 18:42:51.625 309 12458.45 89.83 54574.22 88888.00 2015-11-05 18:42:51.750 309 12458.42 89.83 54574.20 88888.00 2015-11-05 18:42:51.875 309 12458.40 89.88 54574.20 88888.00 2015-11-05 18:42:52.000 309 12458.38 89.85 54574.15 88888.00 2015-11-05 18:42:52.125 309 12458.33 89.80 54574.20 88888.00 2015-11-05 18:42:52.250 309 12458.27 89.75 54574.20 88888.00 2015-11-05 18:42:52.375 309 12458.27 89.78 54574.18 88888.00 2015-11-05 18:42:52.500 309 12458.30 89.80 54574.18 88888.00 2015-11-05 18:42:52.625 309 12458.35 89.78 54574.18 88888.00 2015-11-05 18:42:52.750 309 12458.35 89.83 54574.18 88888.00 2015-11-05 18:42:52.875 309 12458.38 89.80 54574.15 88888.00 2015-11-05 18:42:53.000 309 12458.33 89.83 54574.18 88888.00 2015-11-05 18:42:53.125 309 12458.25 89.88 54574.20 88888.00 2015-11-05 18:42:53.250 309 12458.20 89.90 54574.20 88888.00 2015-11-05 18:42:53.375 309 12458.25 89.88 54574.20 88888.00 2015-11-05 18:42:53.500 309 12458.23 89.85 54574.20 88888.00 2015-11-05 18:42:53.625 309 12458.27 89.85 54574.20 88888.00 2015-11-05 18:42:53.750 309 12458.33 89.85 54574.20 88888.00 2015-11-05 18:42:53.875 309 12458.33 89.88 54574.18 88888.00 2015-11-05 18:42:54.000 309 12458.33 89.88 54574.15 88888.00 2015-11-05 18:42:54.125 309 12458.33 89.88 54574.18 88888.00 2015-11-05 18:42:54.250 309 12458.30 89.88 54574.20 88888.00 2015-11-05 18:42:54.375 309 12458.33 89.85 54574.20 88888.00 2015-11-05 18:42:54.500 309 12458.30 89.85 54574.20 88888.00 2015-11-05 18:42:54.625 309 12458.23 89.88 54574.20 88888.00 2015-11-05 18:42:54.750 309 12458.23 89.88 54574.20 88888.00 2015-11-05 18:42:54.875 309 12458.20 89.85 54574.18 88888.00 2015-11-05 18:42:55.000 309 12458.20 89.83 54574.15 88888.00 2015-11-05 18:42:55.125 309 12458.27 89.83 54574.18 88888.00 2015-11-05 18:42:55.250 309 12458.27 89.80 54574.22 88888.00 2015-11-05 18:42:55.375 309 12458.25 89.80 54574.20 88888.00 2015-11-05 18:42:55.500 309 12458.25 89.80 54574.18 88888.00 2015-11-05 18:42:55.625 309 12458.27 89.78 54574.18 88888.00 2015-11-05 18:42:55.750 309 12458.30 89.80 54574.18 88888.00 2015-11-05 18:42:55.875 309 12458.33 89.85 54574.20 88888.00 2015-11-05 18:42:56.000 309 12458.27 89.85 54574.15 88888.00 2015-11-05 18:42:56.125 309 12458.23 89.83 54574.15 88888.00 2015-11-05 18:42:56.250 309 12458.25 89.80 54574.18 88888.00 2015-11-05 18:42:56.375 309 12458.30 89.83 54574.15 88888.00 2015-11-05 18:42:56.500 309 12458.30 89.85 54574.15 88888.00 2015-11-05 18:42:56.625 309 12458.25 89.88 54574.15 88888.00 2015-11-05 18:42:56.750 309 12458.23 89.85 54574.15 88888.00 2015-11-05 18:42:56.875 309 12458.20 89.83 54574.12 88888.00 2015-11-05 18:42:57.000 309 12458.23 89.83 54574.12 88888.00 2015-11-05 18:42:57.125 309 12458.27 89.83 54574.15 88888.00 2015-11-05 18:42:57.250 309 12458.25 89.78 54574.12 88888.00 2015-11-05 18:42:57.375 309 12458.27 89.80 54574.15 88888.00 2015-11-05 18:42:57.500 309 12458.23 89.80 54574.12 88888.00 2015-11-05 18:42:57.625 309 12458.20 89.83 54574.12 88888.00 2015-11-05 18:42:57.750 309 12458.20 89.85 54574.15 88888.00 2015-11-05 18:42:57.875 309 12458.27 89.88 54574.15 88888.00 2015-11-05 18:42:58.000 309 12458.27 89.90 54574.15 88888.00 2015-11-05 18:42:58.125 309 12458.23 89.90 54574.12 88888.00 2015-11-05 18:42:58.250 309 12458.20 89.95 54574.15 88888.00 2015-11-05 18:42:58.375 309 12458.17 89.95 54574.12 88888.00 2015-11-05 18:42:58.500 309 12458.17 89.92 54574.10 88888.00 2015-11-05 18:42:58.625 309 12458.27 89.88 54574.10 88888.00 2015-11-05 18:42:58.750 309 12458.30 89.80 54574.10 88888.00 2015-11-05 18:42:58.875 309 12458.20 89.83 54574.12 88888.00 2015-11-05 18:42:59.000 309 12458.12 89.85 54574.10 88888.00 2015-11-05 18:42:59.125 309 12458.15 89.92 54574.15 88888.00 2015-11-05 18:42:59.250 309 12458.20 89.95 54574.15 88888.00 2015-11-05 18:42:59.375 309 12458.23 89.92 54574.12 88888.00 2015-11-05 18:42:59.500 309 12458.17 89.90 54574.10 88888.00 2015-11-05 18:42:59.625 309 12458.12 89.85 54574.12 88888.00 2015-11-05 18:42:59.750 309 12458.05 89.83 54574.10 88888.00 2015-11-05 18:42:59.875 309 12458.05 89.88 54574.10 88888.00 2015-11-05 18:43:00.000 309 12458.12 89.90 54574.12 88888.00 2015-11-05 18:43:00.125 309 12458.12 89.95 54574.10 88888.00 2015-11-05 18:43:00.250 309 12458.10 89.95 54574.10 88888.00 2015-11-05 18:43:00.375 309 12458.10 89.97 54574.07 88888.00 2015-11-05 18:43:00.500 309 12458.15 90.00 54574.07 88888.00 2015-11-05 18:43:00.625 309 12458.17 89.97 54574.07 88888.00 2015-11-05 18:43:00.750 309 12458.10 89.92 54574.10 88888.00 2015-11-05 18:43:00.875 309 12458.10 90.00 54574.05 88888.00 2015-11-05 18:43:01.000 309 12458.08 90.03 54574.07 88888.00 2015-11-05 18:43:01.125 309 12458.02 90.00 54574.07 88888.00 2015-11-05 18:43:01.250 309 12458.00 90.00 54574.10 88888.00 2015-11-05 18:43:01.375 309 12458.00 90.05 54574.10 88888.00 2015-11-05 18:43:01.500 309 12458.00 90.00 54574.07 88888.00 2015-11-05 18:43:01.625 309 12458.00 90.00 54574.07 88888.00 2015-11-05 18:43:01.750 309 12458.00 90.03 54574.05 88888.00 2015-11-05 18:43:01.875 309 12458.02 90.00 54574.05 88888.00 2015-11-05 18:43:02.000 309 12458.05 89.97 54574.05 88888.00 2015-11-05 18:43:02.125 309 12458.05 89.97 54574.07 88888.00 2015-11-05 18:43:02.250 309 12458.05 90.00 54574.07 88888.00 2015-11-05 18:43:02.375 309 12458.02 90.00 54574.07 88888.00 2015-11-05 18:43:02.500 309 12458.00 90.00 54574.07 88888.00 2015-11-05 18:43:02.625 309 12458.02 90.03 54574.07 88888.00 2015-11-05 18:43:02.750 309 12458.05 90.05 54574.07 88888.00 2015-11-05 18:43:02.875 309 12458.05 90.03 54574.07 88888.00 2015-11-05 18:43:03.000 309 12458.10 90.03 54574.03 88888.00 2015-11-05 18:43:03.125 309 12458.05 90.03 54574.03 88888.00 2015-11-05 18:43:03.250 309 12457.98 90.03 54574.05 88888.00 2015-11-05 18:43:03.375 309 12458.02 90.08 54574.05 88888.00 2015-11-05 18:43:03.500 309 12458.05 90.08 54574.03 88888.00 2015-11-05 18:43:03.625 309 12458.10 90.05 54574.00 88888.00 2015-11-05 18:43:03.750 309 12458.10 90.08 54574.03 88888.00 2015-11-05 18:43:03.875 309 12458.02 90.08 54574.05 88888.00 2015-11-05 18:43:04.000 309 12458.02 90.05 54574.00 88888.00 2015-11-05 18:43:04.125 309 12458.05 90.05 54574.03 88888.00 2015-11-05 18:43:04.250 309 12458.05 90.03 54574.05 88888.00 2015-11-05 18:43:04.375 309 12458.15 90.05 54574.07 88888.00 2015-11-05 18:43:04.500 309 12458.15 90.05 54574.07 88888.00 2015-11-05 18:43:04.625 309 12458.08 90.08 54574.05 88888.00 2015-11-05 18:43:04.750 309 12458.08 90.10 54574.03 88888.00 2015-11-05 18:43:04.875 309 12458.12 90.12 54574.00 88888.00 2015-11-05 18:43:05.000 309 12458.12 90.15 54574.03 88888.00 2015-11-05 18:43:05.125 309 12458.08 90.17 54574.05 88888.00 2015-11-05 18:43:05.250 309 12458.00 90.22 54574.05 88888.00 2015-11-05 18:43:05.375 309 12458.05 90.22 54574.05 88888.00 2015-11-05 18:43:05.500 309 12458.10 90.25 54574.05 88888.00 2015-11-05 18:43:05.625 309 12458.05 90.25 54574.03 88888.00 2015-11-05 18:43:05.750 309 12458.08 90.25 54574.00 88888.00 2015-11-05 18:43:05.875 309 12458.10 90.20 54574.00 88888.00 2015-11-05 18:43:06.000 309 12458.05 90.22 54574.03 88888.00 2015-11-05 18:43:06.125 309 12458.08 90.25 54574.00 88888.00 2015-11-05 18:43:06.250 309 12458.05 90.28 54574.03 88888.00 2015-11-05 18:43:06.375 309 12458.08 90.30 54573.97 88888.00 2015-11-05 18:43:06.500 309 12458.05 90.33 54573.97 88888.00 2015-11-05 18:43:06.625 309 12457.98 90.33 54574.00 88888.00 2015-11-05 18:43:06.750 309 12457.95 90.30 54574.00 88888.00 2015-11-05 18:43:06.875 309 12458.05 90.33 54574.00 88888.00 2015-11-05 18:43:07.000 309 12458.10 90.33 54574.00 88888.00 2015-11-05 18:43:07.125 309 12458.05 90.33 54574.00 88888.00 2015-11-05 18:43:07.250 309 12458.02 90.30 54574.00 88888.00 2015-11-05 18:43:07.375 309 12458.05 90.30 54574.00 88888.00 2015-11-05 18:43:07.500 309 12458.02 90.30 54573.97 88888.00 2015-11-05 18:43:07.625 309 12458.05 90.30 54574.00 88888.00 2015-11-05 18:43:07.750 309 12458.02 90.30 54574.00 88888.00 2015-11-05 18:43:07.875 309 12458.00 90.30 54574.03 88888.00 2015-11-05 18:43:08.000 309 12457.92 90.30 54573.97 88888.00 2015-11-05 18:43:08.125 309 12457.95 90.30 54573.97 88888.00 2015-11-05 18:43:08.250 309 12457.98 90.30 54573.95 88888.00 2015-11-05 18:43:08.375 309 12458.00 90.30 54573.95 88888.00 2015-11-05 18:43:08.500 309 12458.00 90.33 54573.97 88888.00 2015-11-05 18:43:08.625 309 12457.98 90.35 54573.97 88888.00 2015-11-05 18:43:08.750 309 12457.95 90.33 54573.95 88888.00 2015-11-05 18:43:08.875 309 12458.02 90.33 54573.95 88888.00 2015-11-05 18:43:09.000 309 12458.08 90.33 54573.93 88888.00 2015-11-05 18:43:09.125 309 12458.08 90.35 54573.95 88888.00 2015-11-05 18:43:09.250 309 12458.08 90.33 54573.95 88888.00 2015-11-05 18:43:09.375 309 12458.05 90.30 54573.95 88888.00 2015-11-05 18:43:09.500 309 12458.08 90.33 54573.93 88888.00 2015-11-05 18:43:09.625 309 12458.10 90.38 54573.93 88888.00 2015-11-05 18:43:09.750 309 12458.15 90.33 54573.90 88888.00 2015-11-05 18:43:09.875 309 12458.17 90.35 54573.93 88888.00 2015-11-05 18:43:10.000 309 12458.20 90.38 54573.93 88888.00 2015-11-05 18:43:10.125 309 12458.17 90.35 54573.90 88888.00 2015-11-05 18:43:10.250 309 12458.15 90.33 54573.93 88888.00 2015-11-05 18:43:10.375 309 12458.15 90.33 54573.95 88888.00 2015-11-05 18:43:10.500 309 12458.15 90.33 54573.93 88888.00 2015-11-05 18:43:10.625 309 12458.10 90.38 54573.95 88888.00 2015-11-05 18:43:10.750 309 12458.10 90.38 54573.90 88888.00 2015-11-05 18:43:10.875 309 12458.12 90.35 54573.88 88888.00 2015-11-05 18:43:11.000 309 12458.10 90.38 54573.88 88888.00 2015-11-05 18:43:11.125 309 12458.15 90.40 54573.90 88888.00 2015-11-05 18:43:11.250 309 12458.23 90.38 54573.90 88888.00 2015-11-05 18:43:11.375 309 12458.20 90.40 54573.90 88888.00 2015-11-05 18:43:11.500 309 12458.15 90.40 54573.88 88888.00 2015-11-05 18:43:11.625 309 12458.12 90.38 54573.88 88888.00 2015-11-05 18:43:11.750 309 12458.15 90.38 54573.85 88888.00 2015-11-05 18:43:11.875 309 12458.10 90.40 54573.88 88888.00 2015-11-05 18:43:12.000 309 12458.12 90.45 54573.85 88888.00 2015-11-05 18:43:12.125 309 12458.17 90.42 54573.88 88888.00 2015-11-05 18:43:12.250 309 12458.17 90.38 54573.88 88888.00 2015-11-05 18:43:12.375 309 12458.20 90.38 54573.88 88888.00 2015-11-05 18:43:12.500 309 12458.15 90.35 54573.88 88888.00 2015-11-05 18:43:12.625 309 12458.15 90.40 54573.88 88888.00 2015-11-05 18:43:12.750 309 12458.12 90.40 54573.85 88888.00 2015-11-05 18:43:12.875 309 12458.08 90.40 54573.85 88888.00 2015-11-05 18:43:13.000 309 12458.20 90.40 54573.85 88888.00 2015-11-05 18:43:13.125 309 12458.27 90.42 54573.85 88888.00 2015-11-05 18:43:13.250 309 12458.20 90.38 54573.85 88888.00 2015-11-05 18:43:13.375 309 12458.15 90.42 54573.85 88888.00 2015-11-05 18:43:13.500 309 12458.08 90.45 54573.85 88888.00 2015-11-05 18:43:13.625 309 12458.05 90.47 54573.85 88888.00 2015-11-05 18:43:13.750 309 12458.10 90.47 54573.85 88888.00 2015-11-05 18:43:13.875 309 12458.15 90.50 54573.85 88888.00 2015-11-05 18:43:14.000 309 12458.12 90.47 54573.82 88888.00 2015-11-05 18:43:14.125 309 12458.08 90.53 54573.82 88888.00 2015-11-05 18:43:14.250 309 12458.08 90.53 54573.85 88888.00 2015-11-05 18:43:14.375 309 12458.15 90.53 54573.82 88888.00 2015-11-05 18:43:14.500 309 12458.12 90.50 54573.82 88888.00 2015-11-05 18:43:14.625 309 12458.10 90.50 54573.80 88888.00 2015-11-05 18:43:14.750 309 12458.17 90.55 54573.82 88888.00 2015-11-05 18:43:14.875 309 12458.23 90.58 54573.82 88888.00 2015-11-05 18:43:15.000 309 12458.25 90.58 54573.80 88888.00 2015-11-05 18:43:15.125 309 12458.20 90.55 54573.82 88888.00 2015-11-05 18:43:15.250 309 12458.20 90.55 54573.82 88888.00 2015-11-05 18:43:15.375 309 12458.23 90.58 54573.80 88888.00 2015-11-05 18:43:15.500 309 12458.25 90.55 54573.75 88888.00 2015-11-05 18:43:15.625 309 12458.23 90.55 54573.78 88888.00 2015-11-05 18:43:15.750 309 12458.33 90.55 54573.80 88888.00 2015-11-05 18:43:15.875 309 12458.30 90.53 54573.80 88888.00 2015-11-05 18:43:16.000 309 12458.23 90.55 54573.78 88888.00 2015-11-05 18:43:16.125 309 12458.20 90.60 54573.78 88888.00 2015-11-05 18:43:16.250 309 12458.17 90.62 54573.78 88888.00 2015-11-05 18:43:16.375 309 12458.20 90.60 54573.78 88888.00 2015-11-05 18:43:16.500 309 12458.20 90.58 54573.78 88888.00 2015-11-05 18:43:16.625 309 12458.23 90.60 54573.78 88888.00 2015-11-05 18:43:16.750 309 12458.20 90.62 54573.75 88888.00 2015-11-05 18:43:16.875 309 12458.17 90.60 54573.72 88888.00 2015-11-05 18:43:17.000 309 12458.17 90.62 54573.75 88888.00 2015-11-05 18:43:17.125 309 12458.23 90.65 54573.78 88888.00 2015-11-05 18:43:17.250 309 12458.20 90.62 54573.75 88888.00 2015-11-05 18:43:17.375 309 12458.23 90.65 54573.75 88888.00 2015-11-05 18:43:17.500 309 12458.17 90.62 54573.75 88888.00 2015-11-05 18:43:17.625 309 12458.12 90.62 54573.72 88888.00 2015-11-05 18:43:17.750 309 12458.12 90.65 54573.75 88888.00 2015-11-05 18:43:17.875 309 12458.15 90.70 54573.75 88888.00 2015-11-05 18:43:18.000 309 12458.17 90.65 54573.72 88888.00 2015-11-05 18:43:18.125 309 12458.17 90.67 54573.72 88888.00 2015-11-05 18:43:18.250 309 12458.10 90.62 54573.72 88888.00 2015-11-05 18:43:18.375 309 12458.15 90.60 54573.70 88888.00 2015-11-05 18:43:18.500 309 12458.20 90.60 54573.70 88888.00 2015-11-05 18:43:18.625 309 12458.25 90.62 54573.70 88888.00 2015-11-05 18:43:18.750 309 12458.30 90.65 54573.70 88888.00 2015-11-05 18:43:18.875 309 12458.27 90.67 54573.72 88888.00 2015-11-05 18:43:19.000 309 12458.23 90.65 54573.72 88888.00 2015-11-05 18:43:19.125 309 12458.27 90.67 54573.70 88888.00 2015-11-05 18:43:19.250 309 12458.27 90.65 54573.70 88888.00 2015-11-05 18:43:19.375 309 12458.30 90.67 54573.70 88888.00 2015-11-05 18:43:19.500 309 12458.27 90.67 54573.70 88888.00 2015-11-05 18:43:19.625 309 12458.20 90.67 54573.70 88888.00 2015-11-05 18:43:19.750 309 12458.20 90.67 54573.68 88888.00 2015-11-05 18:43:19.875 309 12458.23 90.70 54573.70 88888.00 2015-11-05 18:43:20.000 309 12458.20 90.65 54573.70 88888.00 2015-11-05 18:43:20.125 309 12458.20 90.62 54573.68 88888.00 2015-11-05 18:43:20.250 309 12458.25 90.65 54573.68 88888.00 2015-11-05 18:43:20.375 309 12458.33 90.65 54573.68 88888.00 2015-11-05 18:43:20.500 309 12458.27 90.65 54573.70 88888.00 2015-11-05 18:43:20.625 309 12458.25 90.65 54573.70 88888.00 2015-11-05 18:43:20.750 309 12458.27 90.65 54573.68 88888.00 2015-11-05 18:43:20.875 309 12458.25 90.65 54573.65 88888.00 2015-11-05 18:43:21.000 309 12458.23 90.65 54573.62 88888.00 2015-11-05 18:43:21.125 309 12458.27 90.65 54573.65 88888.00 2015-11-05 18:43:21.250 309 12458.30 90.62 54573.68 88888.00 2015-11-05 18:43:21.375 309 12458.30 90.67 54573.65 88888.00 2015-11-05 18:43:21.500 309 12458.27 90.67 54573.65 88888.00 2015-11-05 18:43:21.625 309 12458.30 90.67 54573.62 88888.00 2015-11-05 18:43:21.750 309 12458.33 90.65 54573.65 88888.00 2015-11-05 18:43:21.875 309 12458.25 90.65 54573.65 88888.00 2015-11-05 18:43:22.000 309 12458.27 90.62 54573.62 88888.00 2015-11-05 18:43:22.125 309 12458.30 90.62 54573.65 88888.00 2015-11-05 18:43:22.250 309 12458.27 90.65 54573.65 88888.00 2015-11-05 18:43:22.375 309 12458.27 90.65 54573.65 88888.00 2015-11-05 18:43:22.500 309 12458.33 90.62 54573.68 88888.00 2015-11-05 18:43:22.625 309 12458.30 90.62 54573.68 88888.00 2015-11-05 18:43:22.750 309 12458.27 90.65 54573.65 88888.00 2015-11-05 18:43:22.875 309 12458.27 90.65 54573.62 88888.00 2015-11-05 18:43:23.000 309 12458.30 90.62 54573.62 88888.00 2015-11-05 18:43:23.125 309 12458.27 90.62 54573.62 88888.00 2015-11-05 18:43:23.250 309 12458.25 90.60 54573.60 88888.00 2015-11-05 18:43:23.375 309 12458.25 90.62 54573.65 88888.00 2015-11-05 18:43:23.500 309 12458.27 90.65 54573.65 88888.00 2015-11-05 18:43:23.625 309 12458.30 90.62 54573.65 88888.00 2015-11-05 18:43:23.750 309 12458.27 90.67 54573.65 88888.00 2015-11-05 18:43:23.875 309 12458.33 90.67 54573.65 88888.00 2015-11-05 18:43:24.000 309 12458.35 90.65 54573.62 88888.00 2015-11-05 18:43:24.125 309 12458.35 90.62 54573.62 88888.00 2015-11-05 18:43:24.250 309 12458.30 90.60 54573.62 88888.00 2015-11-05 18:43:24.375 309 12458.33 90.60 54573.62 88888.00 2015-11-05 18:43:24.500 309 12458.33 90.60 54573.62 88888.00 2015-11-05 18:43:24.625 309 12458.30 90.60 54573.62 88888.00 2015-11-05 18:43:24.750 309 12458.23 90.58 54573.62 88888.00 2015-11-05 18:43:24.875 309 12458.25 90.53 54573.60 88888.00 2015-11-05 18:43:25.000 309 12458.30 90.53 54573.57 88888.00 2015-11-05 18:43:25.125 309 12458.30 90.55 54573.57 88888.00 2015-11-05 18:43:25.250 309 12458.20 90.58 54573.57 88888.00 2015-11-05 18:43:25.375 309 12458.23 90.58 54573.57 88888.00 2015-11-05 18:43:25.500 309 12458.25 90.53 54573.60 88888.00 2015-11-05 18:43:25.625 309 12458.23 90.53 54573.62 88888.00 2015-11-05 18:43:25.750 309 12458.23 90.55 54573.62 88888.00 2015-11-05 18:43:25.875 309 12458.25 90.58 54573.60 88888.00 2015-11-05 18:43:26.000 309 12458.23 90.55 54573.60 88888.00 2015-11-05 18:43:26.125 309 12458.23 90.47 54573.62 88888.00 2015-11-05 18:43:26.250 309 12458.27 90.50 54573.65 88888.00 2015-11-05 18:43:26.375 309 12458.30 90.53 54573.62 88888.00 2015-11-05 18:43:26.500 309 12458.25 90.55 54573.62 88888.00 2015-11-05 18:43:26.625 309 12458.23 90.53 54573.62 88888.00 2015-11-05 18:43:26.750 309 12458.17 90.53 54573.60 88888.00 2015-11-05 18:43:26.875 309 12458.20 90.53 54573.65 88888.00 2015-11-05 18:43:27.000 309 12458.25 90.50 54573.60 88888.00 2015-11-05 18:43:27.125 309 12458.23 90.50 54573.60 88888.00 2015-11-05 18:43:27.250 309 12458.17 90.47 54573.60 88888.00 2015-11-05 18:43:27.375 309 12458.17 90.47 54573.62 88888.00 2015-11-05 18:43:27.500 309 12458.23 90.47 54573.62 88888.00 2015-11-05 18:43:27.625 309 12458.23 90.50 54573.62 88888.00 2015-11-05 18:43:27.750 309 12458.17 90.47 54573.60 88888.00 2015-11-05 18:43:27.875 309 12458.12 90.50 54573.60 88888.00 2015-11-05 18:43:28.000 309 12458.17 90.47 54573.60 88888.00 2015-11-05 18:43:28.125 309 12458.23 90.45 54573.60 88888.00 2015-11-05 18:43:28.250 309 12458.27 90.47 54573.62 88888.00 2015-11-05 18:43:28.375 309 12458.30 90.47 54573.60 88888.00 2015-11-05 18:43:28.500 309 12458.25 90.47 54573.60 88888.00 2015-11-05 18:43:28.625 309 12458.25 90.53 54573.60 88888.00 2015-11-05 18:43:28.750 309 12458.23 90.53 54573.62 88888.00 2015-11-05 18:43:28.875 309 12458.17 90.50 54573.65 88888.00 2015-11-05 18:43:29.000 309 12458.20 90.47 54573.62 88888.00 2015-11-05 18:43:29.125 309 12458.15 90.50 54573.65 88888.00 2015-11-05 18:43:29.250 309 12458.15 90.45 54573.62 88888.00 2015-11-05 18:43:29.375 309 12458.17 90.45 54573.62 88888.00 2015-11-05 18:43:29.500 309 12458.15 90.47 54573.60 88888.00 2015-11-05 18:43:29.625 309 12458.23 90.47 54573.62 88888.00 2015-11-05 18:43:29.750 309 12458.23 90.47 54573.65 88888.00 2015-11-05 18:43:29.875 309 12458.23 90.47 54573.65 88888.00 2015-11-05 18:43:30.000 309 12458.20 90.42 54573.62 88888.00 2015-11-05 18:43:30.125 309 12458.20 90.42 54573.62 88888.00 2015-11-05 18:43:30.250 309 12458.12 90.42 54573.62 88888.00 2015-11-05 18:43:30.375 309 12458.10 90.42 54573.62 88888.00 2015-11-05 18:43:30.500 309 12458.08 90.45 54573.62 88888.00 2015-11-05 18:43:30.625 309 12458.05 90.50 54573.65 88888.00 2015-11-05 18:43:30.750 309 12458.08 90.45 54573.62 88888.00 2015-11-05 18:43:30.875 309 12458.10 90.45 54573.60 88888.00 2015-11-05 18:43:31.000 309 12458.08 90.45 54573.62 88888.00 2015-11-05 18:43:31.125 309 12458.05 90.45 54573.62 88888.00 2015-11-05 18:43:31.250 309 12458.08 90.47 54573.68 88888.00 2015-11-05 18:43:31.375 309 12458.15 90.45 54573.68 88888.00 2015-11-05 18:43:31.500 309 12458.10 90.38 54573.65 88888.00 2015-11-05 18:43:31.625 309 12458.05 90.33 54573.62 88888.00 2015-11-05 18:43:31.750 309 12458.12 90.35 54573.62 88888.00 2015-11-05 18:43:31.875 309 12458.17 90.40 54573.60 88888.00 2015-11-05 18:43:32.000 309 12458.15 90.42 54573.60 88888.00 2015-11-05 18:43:32.125 309 12458.17 90.42 54573.65 88888.00 2015-11-05 18:43:32.250 309 12458.15 90.38 54573.62 88888.00 2015-11-05 18:43:32.375 309 12458.12 90.40 54573.60 88888.00 2015-11-05 18:43:32.500 309 12458.12 90.40 54573.62 88888.00 2015-11-05 18:43:32.625 309 12458.12 90.40 54573.60 88888.00 2015-11-05 18:43:32.750 309 12458.08 90.38 54573.62 88888.00 2015-11-05 18:43:32.875 309 12458.02 90.40 54573.62 88888.00 2015-11-05 18:43:33.000 309 12458.08 90.42 54573.60 88888.00 2015-11-05 18:43:33.125 309 12458.12 90.42 54573.60 88888.00 2015-11-05 18:43:33.250 309 12458.15 90.40 54573.62 88888.00 2015-11-05 18:43:33.375 309 12458.17 90.35 54573.62 88888.00 2015-11-05 18:43:33.500 309 12458.25 90.38 54573.60 88888.00 2015-11-05 18:43:33.625 309 12458.17 90.33 54573.62 88888.00 2015-11-05 18:43:33.750 309 12458.08 90.33 54573.62 88888.00 2015-11-05 18:43:33.875 309 12458.12 90.33 54573.65 88888.00 2015-11-05 18:43:34.000 309 12458.20 90.33 54573.62 88888.00 2015-11-05 18:43:34.125 309 12458.17 90.30 54573.62 88888.00 2015-11-05 18:43:34.250 309 12458.08 90.28 54573.62 88888.00 2015-11-05 18:43:34.375 309 12458.05 90.33 54573.62 88888.00 2015-11-05 18:43:34.500 309 12458.05 90.33 54573.62 88888.00 2015-11-05 18:43:34.625 309 12458.08 90.33 54573.62 88888.00 2015-11-05 18:43:34.750 309 12458.12 90.33 54573.62 88888.00 2015-11-05 18:43:34.875 309 12458.05 90.35 54573.62 88888.00 2015-11-05 18:43:35.000 309 12458.02 90.33 54573.62 88888.00 2015-11-05 18:43:35.125 309 12458.00 90.30 54573.65 88888.00 2015-11-05 18:43:35.250 309 12457.98 90.30 54573.65 88888.00 2015-11-05 18:43:35.375 309 12458.02 90.33 54573.65 88888.00 2015-11-05 18:43:35.500 309 12458.02 90.30 54573.65 88888.00 2015-11-05 18:43:35.625 309 12458.05 90.30 54573.62 88888.00 2015-11-05 18:43:35.750 309 12458.05 90.28 54573.62 88888.00 2015-11-05 18:43:35.875 309 12457.98 90.25 54573.62 88888.00 2015-11-05 18:43:36.000 309 12457.95 90.28 54573.65 88888.00 2015-11-05 18:43:36.125 309 12458.00 90.28 54573.65 88888.00 2015-11-05 18:43:36.250 309 12457.98 90.28 54573.65 88888.00 2015-11-05 18:43:36.375 309 12458.00 90.28 54573.65 88888.00 2015-11-05 18:43:36.500 309 12457.95 90.22 54573.65 88888.00 2015-11-05 18:43:36.625 309 12457.92 90.17 54573.65 88888.00 2015-11-05 18:43:36.750 309 12457.90 90.20 54573.68 88888.00 2015-11-05 18:43:36.875 309 12457.95 90.22 54573.68 88888.00 2015-11-05 18:43:37.000 309 12457.98 90.25 54573.65 88888.00 2015-11-05 18:43:37.125 309 12457.92 90.22 54573.65 88888.00 2015-11-05 18:43:37.250 309 12457.90 90.15 54573.65 88888.00 2015-11-05 18:43:37.375 309 12457.95 90.17 54573.62 88888.00 2015-11-05 18:43:37.500 309 12458.00 90.17 54573.62 88888.00 2015-11-05 18:43:37.625 309 12457.95 90.15 54573.65 88888.00 2015-11-05 18:43:37.750 309 12457.90 90.15 54573.68 88888.00 2015-11-05 18:43:37.875 309 12457.88 90.12 54573.68 88888.00 2015-11-05 18:43:38.000 309 12457.88 90.17 54573.65 88888.00 2015-11-05 18:43:38.125 309 12457.83 90.20 54573.68 88888.00 2015-11-05 18:43:38.250 309 12457.85 90.17 54573.68 88888.00 2015-11-05 18:43:38.375 309 12457.92 90.15 54573.68 88888.00 2015-11-05 18:43:38.500 309 12457.88 90.15 54573.68 88888.00 2015-11-05 18:43:38.625 309 12457.88 90.12 54573.65 88888.00 2015-11-05 18:43:38.750 309 12457.92 90.10 54573.62 88888.00 2015-11-05 18:43:38.875 309 12457.90 90.10 54573.62 88888.00 2015-11-05 18:43:39.000 309 12457.90 90.08 54573.62 88888.00 2015-11-05 18:43:39.125 309 12457.90 90.08 54573.62 88888.00 2015-11-05 18:43:39.250 309 12457.90 90.08 54573.62 88888.00 2015-11-05 18:43:39.375 309 12457.85 90.08 54573.62 88888.00 2015-11-05 18:43:39.500 309 12457.77 90.08 54573.62 88888.00 2015-11-05 18:43:39.625 309 12457.83 90.12 54573.62 88888.00 2015-11-05 18:43:39.750 309 12457.88 90.15 54573.62 88888.00 2015-11-05 18:43:39.875 309 12457.80 90.15 54573.62 88888.00 2015-11-05 18:43:40.000 309 12457.77 90.12 54573.62 88888.00 2015-11-05 18:43:40.125 309 12457.83 90.10 54573.65 88888.00 2015-11-05 18:43:40.250 309 12457.80 90.08 54573.60 88888.00 2015-11-05 18:43:40.375 309 12457.83 90.10 54573.60 88888.00 2015-11-05 18:43:40.500 309 12457.88 90.10 54573.62 88888.00 2015-11-05 18:43:40.625 309 12457.85 90.10 54573.62 88888.00 2015-11-05 18:43:40.750 309 12457.85 90.10 54573.65 88888.00 2015-11-05 18:43:40.875 309 12457.88 90.10 54573.62 88888.00 2015-11-05 18:43:41.000 309 12457.90 90.10 54573.60 88888.00 2015-11-05 18:43:41.125 309 12457.85 90.10 54573.62 88888.00 2015-11-05 18:43:41.250 309 12457.77 90.05 54573.65 88888.00 2015-11-05 18:43:41.375 309 12457.80 90.08 54573.65 88888.00 2015-11-05 18:43:41.500 309 12457.80 90.08 54573.62 88888.00 2015-11-05 18:43:41.625 309 12457.75 90.03 54573.65 88888.00 2015-11-05 18:43:41.750 309 12457.73 90.05 54573.65 88888.00 2015-11-05 18:43:41.875 309 12457.75 90.05 54573.65 88888.00 2015-11-05 18:43:42.000 309 12457.85 90.03 54573.62 88888.00 2015-11-05 18:43:42.125 309 12457.90 90.08 54573.62 88888.00 2015-11-05 18:43:42.250 309 12457.83 90.08 54573.62 88888.00 2015-11-05 18:43:42.375 309 12457.77 90.05 54573.62 88888.00 2015-11-05 18:43:42.500 309 12457.80 90.00 54573.60 88888.00 2015-11-05 18:43:42.625 309 12457.83 90.00 54573.60 88888.00 2015-11-05 18:43:42.750 309 12457.83 90.03 54573.62 88888.00 2015-11-05 18:43:42.875 309 12457.80 90.03 54573.62 88888.00 2015-11-05 18:43:43.000 309 12457.83 90.00 54573.62 88888.00 2015-11-05 18:43:43.125 309 12457.83 90.00 54573.62 88888.00 2015-11-05 18:43:43.250 309 12457.83 90.00 54573.65 88888.00 2015-11-05 18:43:43.375 309 12457.88 90.03 54573.65 88888.00 2015-11-05 18:43:43.500 309 12457.85 90.05 54573.62 88888.00 2015-11-05 18:43:43.625 309 12457.83 90.05 54573.62 88888.00 2015-11-05 18:43:43.750 309 12457.80 89.97 54573.60 88888.00 2015-11-05 18:43:43.875 309 12457.75 90.00 54573.62 88888.00 2015-11-05 18:43:44.000 309 12457.75 90.05 54573.60 88888.00 2015-11-05 18:43:44.125 309 12457.73 90.05 54573.62 88888.00 2015-11-05 18:43:44.250 309 12457.77 89.95 54573.62 88888.00 2015-11-05 18:43:44.375 309 12457.83 89.95 54573.60 88888.00 2015-11-05 18:43:44.500 309 12457.85 90.00 54573.57 88888.00 2015-11-05 18:43:44.625 309 12457.80 90.03 54573.60 88888.00 2015-11-05 18:43:44.750 309 12457.85 90.03 54573.60 88888.00 2015-11-05 18:43:44.875 309 12457.92 90.03 54573.60 88888.00 2015-11-05 18:43:45.000 309 12457.88 90.00 54573.57 88888.00 2015-11-05 18:43:45.125 309 12457.85 90.00 54573.57 88888.00 2015-11-05 18:43:45.250 309 12457.83 90.00 54573.60 88888.00 2015-11-05 18:43:45.375 309 12457.88 90.00 54573.57 88888.00 2015-11-05 18:43:45.500 309 12457.90 89.97 54573.57 88888.00 2015-11-05 18:43:45.625 309 12457.92 90.00 54573.55 88888.00 2015-11-05 18:43:45.750 309 12457.92 90.03 54573.55 88888.00 2015-11-05 18:43:45.875 309 12457.92 90.05 54573.57 88888.00 2015-11-05 18:43:46.000 309 12457.88 90.00 54573.57 88888.00 2015-11-05 18:43:46.125 309 12457.83 89.97 54573.55 88888.00 2015-11-05 18:43:46.250 309 12457.83 90.00 54573.55 88888.00 2015-11-05 18:43:46.375 309 12457.85 90.03 54573.53 88888.00 2015-11-05 18:43:46.500 309 12457.85 90.03 54573.55 88888.00 2015-11-05 18:43:46.625 309 12457.85 90.03 54573.53 88888.00 2015-11-05 18:43:46.750 309 12457.92 90.00 54573.55 88888.00 2015-11-05 18:43:46.875 309 12457.95 90.00 54573.57 88888.00 2015-11-05 18:43:47.000 309 12457.88 89.97 54573.57 88888.00 2015-11-05 18:43:47.125 309 12457.90 89.95 54573.60 88888.00 2015-11-05 18:43:47.250 309 12457.92 89.95 54573.60 88888.00 2015-11-05 18:43:47.375 309 12457.95 89.97 54573.57 88888.00 2015-11-05 18:43:47.500 309 12457.95 90.00 54573.57 88888.00 2015-11-05 18:43:47.625 309 12457.92 90.03 54573.57 88888.00 2015-11-05 18:43:47.750 309 12457.90 90.00 54573.55 88888.00 2015-11-05 18:43:47.875 309 12457.88 89.95 54573.57 88888.00 2015-11-05 18:43:48.000 309 12457.92 89.92 54573.53 88888.00 2015-11-05 18:43:48.125 309 12457.88 89.90 54573.53 88888.00 2015-11-05 18:43:48.250 309 12457.83 89.95 54573.53 88888.00 2015-11-05 18:43:48.375 309 12457.85 89.95 54573.50 88888.00 2015-11-05 18:43:48.500 309 12457.88 89.95 54573.53 88888.00 2015-11-05 18:43:48.625 309 12457.90 89.97 54573.53 88888.00 2015-11-05 18:43:48.750 309 12457.88 89.97 54573.55 88888.00 2015-11-05 18:43:48.875 309 12457.88 89.95 54573.55 88888.00 2015-11-05 18:43:49.000 309 12457.92 89.92 54573.53 88888.00 2015-11-05 18:43:49.125 309 12457.92 89.90 54573.55 88888.00 2015-11-05 18:43:49.250 309 12457.85 89.92 54573.55 88888.00 2015-11-05 18:43:49.375 309 12457.90 89.92 54573.55 88888.00 2015-11-05 18:43:49.500 309 12457.88 89.90 54573.55 88888.00 2015-11-05 18:43:49.625 309 12457.83 89.90 54573.53 88888.00 2015-11-05 18:43:49.750 309 12457.83 89.85 54573.50 88888.00 2015-11-05 18:43:49.875 309 12457.85 89.85 54573.50 88888.00 2015-11-05 18:43:50.000 309 12457.90 89.88 54573.53 88888.00 2015-11-05 18:43:50.125 309 12457.90 89.90 54573.55 88888.00 2015-11-05 18:43:50.250 309 12457.83 89.90 54573.57 88888.00 2015-11-05 18:43:50.375 309 12457.88 89.90 54573.57 88888.00 2015-11-05 18:43:50.500 309 12457.90 89.90 54573.53 88888.00 2015-11-05 18:43:50.625 309 12457.83 89.88 54573.53 88888.00 2015-11-05 18:43:50.750 309 12457.77 89.90 54573.53 88888.00 2015-11-05 18:43:50.875 309 12457.88 89.90 54573.53 88888.00 2015-11-05 18:43:51.000 309 12457.88 89.90 54573.53 88888.00 2015-11-05 18:43:51.125 309 12457.85 89.85 54573.55 88888.00 2015-11-05 18:43:51.250 309 12457.85 89.83 54573.55 88888.00 2015-11-05 18:43:51.375 309 12457.85 89.85 54573.53 88888.00 2015-11-05 18:43:51.500 309 12457.83 89.85 54573.53 88888.00 2015-11-05 18:43:51.625 309 12457.83 89.88 54573.53 88888.00 2015-11-05 18:43:51.750 309 12457.85 89.85 54573.53 88888.00 2015-11-05 18:43:51.875 309 12457.90 89.85 54573.50 88888.00 2015-11-05 18:43:52.000 309 12457.90 89.85 54573.50 88888.00 2015-11-05 18:43:52.125 309 12457.90 89.85 54573.50 88888.00 2015-11-05 18:43:52.250 309 12457.88 89.83 54573.53 88888.00 2015-11-05 18:43:52.375 309 12457.88 89.83 54573.53 88888.00 2015-11-05 18:43:52.500 309 12457.85 89.78 54573.47 88888.00 2015-11-05 18:43:52.625 309 12457.90 89.75 54573.47 88888.00 2015-11-05 18:43:52.750 309 12457.98 89.78 54573.50 88888.00 2015-11-05 18:43:52.875 309 12457.95 89.78 54573.50 88888.00 2015-11-05 18:43:53.000 309 12457.92 89.72 54573.47 88888.00 2015-11-05 18:43:53.125 309 12457.90 89.75 54573.47 88888.00 2015-11-05 18:43:53.250 309 12457.85 89.78 54573.50 88888.00 2015-11-05 18:43:53.375 309 12457.88 89.83 54573.50 88888.00 2015-11-05 18:43:53.500 309 12457.85 89.80 54573.47 88888.00 2015-11-05 18:43:53.625 309 12457.85 89.78 54573.47 88888.00 2015-11-05 18:43:53.750 309 12457.92 89.80 54573.47 88888.00 2015-11-05 18:43:53.875 309 12457.90 89.83 54573.45 88888.00 2015-11-05 18:43:54.000 309 12457.85 89.83 54573.43 88888.00 2015-11-05 18:43:54.125 309 12457.85 89.85 54573.45 88888.00 2015-11-05 18:43:54.250 309 12457.88 89.85 54573.47 88888.00 2015-11-05 18:43:54.375 309 12457.98 89.85 54573.47 88888.00 2015-11-05 18:43:54.500 309 12458.00 89.85 54573.43 88888.00 2015-11-05 18:43:54.625 309 12457.98 89.88 54573.45 88888.00 2015-11-05 18:43:54.750 309 12457.95 89.83 54573.43 88888.00 2015-11-05 18:43:54.875 309 12457.95 89.83 54573.45 88888.00 2015-11-05 18:43:55.000 309 12457.92 89.80 54573.45 88888.00 2015-11-05 18:43:55.125 309 12457.92 89.80 54573.43 88888.00 2015-11-05 18:43:55.250 309 12457.98 89.83 54573.40 88888.00 2015-11-05 18:43:55.375 309 12458.00 89.83 54573.40 88888.00 2015-11-05 18:43:55.500 309 12457.98 89.80 54573.43 88888.00 2015-11-05 18:43:55.625 309 12458.02 89.83 54573.40 88888.00 2015-11-05 18:43:55.750 309 12458.00 89.83 54573.40 88888.00 2015-11-05 18:43:55.875 309 12457.98 89.85 54573.43 88888.00 2015-11-05 18:43:56.000 309 12458.00 89.85 54573.40 88888.00 2015-11-05 18:43:56.125 309 12458.02 89.85 54573.40 88888.00 2015-11-05 18:43:56.250 309 12457.95 89.88 54573.40 88888.00 2015-11-05 18:43:56.375 309 12457.98 89.88 54573.40 88888.00 2015-11-05 18:43:56.500 309 12458.05 89.85 54573.38 88888.00 2015-11-05 18:43:56.625 309 12458.05 89.85 54573.38 88888.00 2015-11-05 18:43:56.750 309 12458.05 89.88 54573.40 88888.00 2015-11-05 18:43:56.875 309 12458.10 89.90 54573.43 88888.00 2015-11-05 18:43:57.000 309 12458.12 89.90 54573.38 88888.00 2015-11-05 18:43:57.125 309 12458.05 89.85 54573.38 88888.00 2015-11-05 18:43:57.250 309 12458.00 89.83 54573.38 88888.00 2015-11-05 18:43:57.375 309 12458.05 89.85 54573.35 88888.00 2015-11-05 18:43:57.500 309 12458.15 89.83 54573.32 88888.00 2015-11-05 18:43:57.625 309 12458.12 89.80 54573.32 88888.00 2015-11-05 18:43:57.750 309 12458.05 89.80 54573.32 88888.00 2015-11-05 18:43:57.875 309 12458.02 89.85 54573.32 88888.00 2015-11-05 18:43:58.000 309 12458.12 89.88 54573.32 88888.00 2015-11-05 18:43:58.125 309 12458.15 89.85 54573.32 88888.00 2015-11-05 18:43:58.250 309 12458.10 89.80 54573.32 88888.00 2015-11-05 18:43:58.375 309 12458.17 89.83 54573.32 88888.00 2015-11-05 18:43:58.500 309 12458.17 89.88 54573.32 88888.00 2015-11-05 18:43:58.625 309 12458.20 89.97 54573.32 88888.00 2015-11-05 18:43:58.750 309 12458.17 89.97 54573.30 88888.00 2015-11-05 18:43:58.875 309 12458.23 89.95 54573.30 88888.00 2015-11-05 18:43:59.000 309 12458.17 89.92 54573.30 88888.00 2015-11-05 18:43:59.125 309 12458.20 89.88 54573.30 88888.00 2015-11-05 18:43:59.250 309 12458.20 89.83 54573.30 88888.00 2015-11-05 18:43:59.375 309 12458.20 89.88 54573.30 88888.00 2015-11-05 18:43:59.500 309 12458.20 89.88 54573.32 88888.00 2015-11-05 18:43:59.625 309 12458.23 89.85 54573.32 88888.00 2015-11-05 18:43:59.750 309 12458.23 89.88 54573.30 88888.00 2015-11-05 18:43:59.875 309 12458.27 89.90 54573.30 88888.00 2015-11-05 18:44:00.000 309 12458.27 89.90 54573.28 88888.00 2015-11-05 18:44:00.125 309 12458.30 89.92 54573.28 88888.00 2015-11-05 18:44:00.250 309 12458.33 89.90 54573.30 88888.00 2015-11-05 18:44:00.375 309 12458.30 89.85 54573.30 88888.00 2015-11-05 18:44:00.500 309 12458.23 89.88 54573.28 88888.00 2015-11-05 18:44:00.625 309 12458.15 89.88 54573.25 88888.00 2015-11-05 18:44:00.750 309 12458.17 89.85 54573.25 88888.00 2015-11-05 18:44:00.875 309 12458.27 89.88 54573.25 88888.00 2015-11-05 18:44:01.000 309 12458.23 89.92 54573.28 88888.00 2015-11-05 18:44:01.125 309 12458.23 89.92 54573.28 88888.00 2015-11-05 18:44:01.250 309 12458.25 89.88 54573.28 88888.00 2015-11-05 18:44:01.375 309 12458.30 89.85 54573.25 88888.00 2015-11-05 18:44:01.500 309 12458.27 89.85 54573.25 88888.00 2015-11-05 18:44:01.625 309 12458.30 89.88 54573.28 88888.00 2015-11-05 18:44:01.750 309 12458.35 89.90 54573.28 88888.00 2015-11-05 18:44:01.875 309 12458.35 89.92 54573.25 88888.00 2015-11-05 18:44:02.000 309 12458.33 89.92 54573.25 88888.00 2015-11-05 18:44:02.125 309 12458.38 89.90 54573.25 88888.00 2015-11-05 18:44:02.250 309 12458.42 89.88 54573.22 88888.00 2015-11-05 18:44:02.375 309 12458.45 89.90 54573.22 88888.00 2015-11-05 18:44:02.500 309 12458.45 89.85 54573.25 88888.00 2015-11-05 18:44:02.625 309 12458.45 89.90 54573.22 88888.00 2015-11-05 18:44:02.750 309 12458.35 89.92 54573.22 88888.00 2015-11-05 18:44:02.875 309 12458.33 89.92 54573.20 88888.00 2015-11-05 18:44:03.000 309 12458.42 89.95 54573.18 88888.00 2015-11-05 18:44:03.125 309 12458.50 89.95 54573.20 88888.00 2015-11-05 18:44:03.250 309 12458.42 89.95 54573.22 88888.00 2015-11-05 18:44:03.375 309 12458.38 89.95 54573.22 88888.00 2015-11-05 18:44:03.500 309 12458.38 89.97 54573.20 88888.00 2015-11-05 18:44:03.625 309 12458.38 89.95 54573.22 88888.00 2015-11-05 18:44:03.750 309 12458.40 89.95 54573.22 88888.00 2015-11-05 18:44:03.875 309 12458.42 89.95 54573.22 88888.00 2015-11-05 18:44:04.000 309 12458.40 89.97 54573.22 88888.00 2015-11-05 18:44:04.125 309 12458.38 89.97 54573.20 88888.00 2015-11-05 18:44:04.250 309 12458.35 90.00 54573.22 88888.00 2015-11-05 18:44:04.375 309 12458.38 90.00 54573.20 88888.00 2015-11-05 18:44:04.500 309 12458.42 90.00 54573.20 88888.00 2015-11-05 18:44:04.625 309 12458.50 90.00 54573.20 88888.00 2015-11-05 18:44:04.750 309 12458.52 90.03 54573.20 88888.00 2015-11-05 18:44:04.875 309 12458.48 90.03 54573.22 88888.00 2015-11-05 18:44:05.000 309 12458.42 90.03 54573.20 88888.00 2015-11-05 18:44:05.125 309 12458.42 90.05 54573.20 88888.00 2015-11-05 18:44:05.250 309 12458.45 90.08 54573.20 88888.00 2015-11-05 18:44:05.375 309 12458.48 90.10 54573.20 88888.00 2015-11-05 18:44:05.500 309 12458.48 90.10 54573.18 88888.00 2015-11-05 18:44:05.625 309 12458.50 90.10 54573.15 88888.00 2015-11-05 18:44:05.750 309 12458.48 90.10 54573.18 88888.00 2015-11-05 18:44:05.875 309 12458.45 90.10 54573.20 88888.00 2015-11-05 18:44:06.000 309 12458.48 90.10 54573.18 88888.00 2015-11-05 18:44:06.125 309 12458.50 90.12 54573.18 88888.00 2015-11-05 18:44:06.250 309 12458.48 90.08 54573.20 88888.00 2015-11-05 18:44:06.375 309 12458.50 90.08 54573.20 88888.00 2015-11-05 18:44:06.500 309 12458.52 90.05 54573.18 88888.00 2015-11-05 18:44:06.625 309 12458.50 90.08 54573.18 88888.00 2015-11-05 18:44:06.750 309 12458.50 90.10 54573.15 88888.00 2015-11-05 18:44:06.875 309 12458.50 90.10 54573.18 88888.00 2015-11-05 18:44:07.000 309 12458.50 90.12 54573.18 88888.00 2015-11-05 18:44:07.125 309 12458.50 90.10 54573.18 88888.00 2015-11-05 18:44:07.250 309 12458.45 90.03 54573.15 88888.00 2015-11-05 18:44:07.375 309 12458.45 90.00 54573.15 88888.00 2015-11-05 18:44:07.500 309 12458.52 90.00 54573.12 88888.00 2015-11-05 18:44:07.625 309 12458.55 90.00 54573.12 88888.00 2015-11-05 18:44:07.750 309 12458.55 90.00 54573.15 88888.00 2015-11-05 18:44:07.875 309 12458.58 90.00 54573.15 88888.00 2015-11-05 18:44:08.000 309 12458.58 90.00 54573.15 88888.00 2015-11-05 18:44:08.125 309 12458.58 89.97 54573.10 88888.00 2015-11-05 18:44:08.250 309 12458.58 89.95 54573.12 88888.00 2015-11-05 18:44:08.375 309 12458.62 90.03 54573.12 88888.00 2015-11-05 18:44:08.500 309 12458.67 90.00 54573.12 88888.00 2015-11-05 18:44:08.625 309 12458.65 89.97 54573.10 88888.00 2015-11-05 18:44:08.750 309 12458.60 89.97 54573.10 88888.00 2015-11-05 18:44:08.875 309 12458.60 89.97 54573.07 88888.00 2015-11-05 18:44:09.000 309 12458.62 90.00 54573.07 88888.00 2015-11-05 18:44:09.125 309 12458.65 89.95 54573.07 88888.00 2015-11-05 18:44:09.250 309 12458.67 89.95 54573.07 88888.00 2015-11-05 18:44:09.375 309 12458.67 90.00 54573.10 88888.00 2015-11-05 18:44:09.500 309 12458.70 90.00 54573.10 88888.00 2015-11-05 18:44:09.625 309 12458.73 89.97 54573.10 88888.00 2015-11-05 18:44:09.750 309 12458.75 89.92 54573.10 88888.00 2015-11-05 18:44:09.875 309 12458.75 89.92 54573.10 88888.00 2015-11-05 18:44:10.000 309 12458.73 89.95 54573.07 88888.00 2015-11-05 18:44:10.125 309 12458.73 89.95 54573.07 88888.00 2015-11-05 18:44:10.250 309 12458.73 89.97 54573.07 88888.00 2015-11-05 18:44:10.375 309 12458.75 89.97 54573.10 88888.00 2015-11-05 18:44:10.500 309 12458.75 89.97 54573.10 88888.00 2015-11-05 18:44:10.625 309 12458.67 89.95 54573.10 88888.00 2015-11-05 18:44:10.750 309 12458.73 89.92 54573.10 88888.00 2015-11-05 18:44:10.875 309 12458.75 89.92 54573.07 88888.00 2015-11-05 18:44:11.000 309 12458.73 89.90 54573.10 88888.00 2015-11-05 18:44:11.125 309 12458.75 89.92 54573.07 88888.00 2015-11-05 18:44:11.250 309 12458.73 89.88 54573.05 88888.00 2015-11-05 18:44:11.375 309 12458.77 89.88 54573.05 88888.00 2015-11-05 18:44:11.500 309 12458.77 89.88 54573.03 88888.00 2015-11-05 18:44:11.625 309 12458.73 89.90 54573.05 88888.00 2015-11-05 18:44:11.750 309 12458.75 89.92 54573.07 88888.00 2015-11-05 18:44:11.875 309 12458.77 89.95 54573.05 88888.00 2015-11-05 18:44:12.000 309 12458.75 89.92 54573.05 88888.00 2015-11-05 18:44:12.125 309 12458.80 89.95 54573.07 88888.00 2015-11-05 18:44:12.250 309 12458.85 89.95 54573.05 88888.00 2015-11-05 18:44:12.375 309 12458.88 90.00 54573.05 88888.00 2015-11-05 18:44:12.500 309 12458.83 89.97 54573.07 88888.00 2015-11-05 18:44:12.625 309 12458.88 89.95 54573.07 88888.00 2015-11-05 18:44:12.750 309 12458.92 89.97 54573.07 88888.00 2015-11-05 18:44:12.875 309 12458.90 89.97 54573.07 88888.00 2015-11-05 18:44:13.000 309 12458.85 90.00 54573.03 88888.00 2015-11-05 18:44:13.125 309 12458.80 89.97 54573.03 88888.00 2015-11-05 18:44:13.250 309 12458.77 89.92 54573.03 88888.00 2015-11-05 18:44:13.375 309 12458.83 89.95 54573.05 88888.00 2015-11-05 18:44:13.500 309 12458.77 89.95 54573.05 88888.00 2015-11-05 18:44:13.625 309 12458.80 89.95 54573.05 88888.00 2015-11-05 18:44:13.750 309 12458.80 89.92 54573.03 88888.00 2015-11-05 18:44:13.875 309 12458.90 89.92 54573.00 88888.00 2015-11-05 18:44:14.000 309 12459.02 89.92 54573.00 88888.00 2015-11-05 18:44:14.125 309 12459.02 89.90 54573.03 88888.00 2015-11-05 18:44:14.250 309 12458.88 89.85 54573.03 88888.00 2015-11-05 18:44:14.375 309 12458.90 89.88 54573.03 88888.00 2015-11-05 18:44:14.500 309 12458.98 89.88 54573.03 88888.00 2015-11-05 18:44:14.625 309 12458.98 89.88 54573.00 88888.00 2015-11-05 18:44:14.750 309 12458.92 89.88 54573.03 88888.00 2015-11-05 18:44:14.875 309 12458.92 89.85 54573.07 88888.00 2015-11-05 18:44:15.000 309 12458.95 89.85 54573.05 88888.00 2015-11-05 18:44:15.125 309 12458.95 89.83 54573.03 88888.00 2015-11-05 18:44:15.250 309 12458.90 89.88 54573.03 88888.00 2015-11-05 18:44:15.375 309 12458.98 89.88 54573.03 88888.00 2015-11-05 18:44:15.500 309 12458.98 89.85 54573.03 88888.00 2015-11-05 18:44:15.625 309 12459.02 89.88 54573.03 88888.00 2015-11-05 18:44:15.750 309 12459.15 89.90 54573.03 88888.00 2015-11-05 18:44:15.875 309 12459.20 89.90 54573.05 88888.00 2015-11-05 18:44:16.000 309 12459.23 89.92 54573.03 88888.00 2015-11-05 18:44:16.125 309 12459.15 89.95 54573.00 88888.00 2015-11-05 18:44:16.250 309 12459.02 89.92 54573.00 88888.00 2015-11-05 18:44:16.375 309 12459.00 89.92 54573.03 88888.00 2015-11-05 18:44:16.500 309 12459.02 89.88 54573.03 88888.00 2015-11-05 18:44:16.625 309 12459.12 89.85 54573.03 88888.00 2015-11-05 18:44:16.750 309 12459.12 89.85 54573.00 88888.00 2015-11-05 18:44:16.875 309 12459.20 89.90 54572.97 88888.00 2015-11-05 18:44:17.000 309 12459.23 89.95 54572.97 88888.00 2015-11-05 18:44:17.125 309 12459.25 90.00 54572.97 88888.00 2015-11-05 18:44:17.250 309 12459.20 89.97 54572.97 88888.00 2015-11-05 18:44:17.375 309 12459.20 89.92 54572.97 88888.00 2015-11-05 18:44:17.500 309 12459.17 89.90 54573.00 88888.00 2015-11-05 18:44:17.625 309 12459.17 89.88 54573.03 88888.00 2015-11-05 18:44:17.750 309 12459.23 89.85 54573.00 88888.00 2015-11-05 18:44:17.875 309 12459.17 89.85 54573.00 88888.00 2015-11-05 18:44:18.000 309 12459.15 89.90 54572.97 88888.00 2015-11-05 18:44:18.125 309 12459.17 89.95 54573.00 88888.00 2015-11-05 18:44:18.250 309 12459.20 89.92 54573.03 88888.00 2015-11-05 18:44:18.375 309 12459.17 89.92 54573.03 88888.00 2015-11-05 18:44:18.500 309 12459.17 89.90 54573.03 88888.00 2015-11-05 18:44:18.625 309 12459.20 89.85 54573.00 88888.00 2015-11-05 18:44:18.750 309 12459.23 89.85 54573.00 88888.00 2015-11-05 18:44:18.875 309 12459.25 89.90 54573.00 88888.00 2015-11-05 18:44:19.000 309 12459.23 89.90 54572.97 88888.00 2015-11-05 18:44:19.125 309 12459.20 89.88 54573.00 88888.00 2015-11-05 18:44:19.250 309 12459.20 89.85 54573.00 88888.00 2015-11-05 18:44:19.375 309 12459.23 89.88 54573.00 88888.00 2015-11-05 18:44:19.500 309 12459.23 89.88 54573.00 88888.00 2015-11-05 18:44:19.625 309 12459.25 89.85 54573.00 88888.00 2015-11-05 18:44:19.750 309 12459.25 89.88 54573.03 88888.00 2015-11-05 18:44:19.875 309 12459.33 89.88 54573.00 88888.00 2015-11-05 18:44:20.000 309 12459.30 89.88 54572.97 88888.00 2015-11-05 18:44:20.125 309 12459.30 89.95 54573.00 88888.00 2015-11-05 18:44:20.250 309 12459.33 89.95 54573.03 88888.00 2015-11-05 18:44:20.375 309 12459.35 89.97 54573.00 88888.00 2015-11-05 18:44:20.500 309 12459.25 89.92 54573.00 88888.00 2015-11-05 18:44:20.625 309 12459.27 89.90 54573.00 88888.00 2015-11-05 18:44:20.750 309 12459.30 89.95 54572.97 88888.00 2015-11-05 18:44:20.875 309 12459.35 89.92 54572.97 88888.00 2015-11-05 18:44:21.000 309 12459.33 89.85 54572.95 88888.00 2015-11-05 18:44:21.125 309 12459.30 89.83 54572.95 88888.00 2015-11-05 18:44:21.250 309 12459.33 89.80 54572.95 88888.00 2015-11-05 18:44:21.375 309 12459.38 89.80 54572.95 88888.00 2015-11-05 18:44:21.500 309 12459.40 89.78 54572.97 88888.00 2015-11-05 18:44:21.625 309 12459.38 89.80 54573.00 88888.00 2015-11-05 18:44:21.750 309 12459.35 89.85 54573.00 88888.00 2015-11-05 18:44:21.875 309 12459.35 89.88 54572.97 88888.00 2015-11-05 18:44:22.000 309 12459.40 89.90 54572.97 88888.00 2015-11-05 18:44:22.125 309 12459.38 89.90 54573.03 88888.00 2015-11-05 18:44:22.250 309 12459.33 89.90 54573.05 88888.00 2015-11-05 18:44:22.375 309 12459.33 89.92 54573.03 88888.00 2015-11-05 18:44:22.500 309 12459.27 89.88 54573.00 88888.00 2015-11-05 18:44:22.625 309 12459.30 89.85 54573.00 88888.00 2015-11-05 18:44:22.750 309 12459.35 89.88 54573.00 88888.00 2015-11-05 18:44:22.875 309 12459.35 89.85 54573.00 88888.00 2015-11-05 18:44:23.000 309 12459.33 89.83 54572.97 88888.00 2015-11-05 18:44:23.125 309 12459.27 89.85 54572.97 88888.00 2015-11-05 18:44:23.250 309 12459.25 89.85 54572.97 88888.00 2015-11-05 18:44:23.375 309 12459.25 89.88 54572.97 88888.00 2015-11-05 18:44:23.500 309 12459.27 89.88 54572.95 88888.00 2015-11-05 18:44:23.625 309 12459.30 89.88 54572.97 88888.00 2015-11-05 18:44:23.750 309 12459.30 89.88 54572.97 88888.00 2015-11-05 18:44:23.875 309 12459.35 89.88 54573.00 88888.00 2015-11-05 18:44:24.000 309 12459.35 89.90 54572.97 88888.00 2015-11-05 18:44:24.125 309 12459.27 89.92 54572.97 88888.00 2015-11-05 18:44:24.250 309 12459.25 89.88 54572.95 88888.00 2015-11-05 18:44:24.375 309 12459.33 89.90 54572.95 88888.00 2015-11-05 18:44:24.500 309 12459.38 89.92 54572.97 88888.00 2015-11-05 18:44:24.625 309 12459.35 89.90 54572.97 88888.00 2015-11-05 18:44:24.750 309 12459.35 89.88 54573.00 88888.00 2015-11-05 18:44:24.875 309 12459.33 89.88 54572.97 88888.00 2015-11-05 18:44:25.000 309 12459.30 89.85 54572.97 88888.00 2015-11-05 18:44:25.125 309 12459.25 89.83 54573.00 88888.00 2015-11-05 18:44:25.250 309 12459.23 89.83 54573.03 88888.00 2015-11-05 18:44:25.375 309 12459.30 89.85 54573.00 88888.00 2015-11-05 18:44:25.500 309 12459.33 89.80 54573.00 88888.00 2015-11-05 18:44:25.625 309 12459.38 89.80 54572.97 88888.00 2015-11-05 18:44:25.750 309 12459.35 89.83 54572.97 88888.00 2015-11-05 18:44:25.875 309 12459.35 89.83 54572.97 88888.00 2015-11-05 18:44:26.000 309 12459.30 89.83 54572.97 88888.00 2015-11-05 18:44:26.125 309 12459.25 89.85 54573.00 88888.00 2015-11-05 18:44:26.250 309 12459.23 89.88 54572.97 88888.00 2015-11-05 18:44:26.375 309 12459.27 89.85 54572.97 88888.00 2015-11-05 18:44:26.500 309 12459.33 89.83 54572.97 88888.00 2015-11-05 18:44:26.625 309 12459.35 89.78 54572.97 88888.00 2015-11-05 18:44:26.750 309 12459.33 89.78 54572.97 88888.00 2015-11-05 18:44:26.875 309 12459.30 89.85 54572.97 88888.00 2015-11-05 18:44:27.000 309 12459.27 89.90 54573.00 88888.00 2015-11-05 18:44:27.125 309 12459.33 89.88 54573.03 88888.00 2015-11-05 18:44:27.250 309 12459.30 89.80 54573.00 88888.00 2015-11-05 18:44:27.375 309 12459.33 89.83 54573.00 88888.00 2015-11-05 18:44:27.500 309 12459.38 89.85 54573.00 88888.00 2015-11-05 18:44:27.625 309 12459.38 89.80 54573.00 88888.00 2015-11-05 18:44:27.750 309 12459.38 89.78 54573.03 88888.00 2015-11-05 18:44:27.875 309 12459.35 89.78 54573.00 88888.00 2015-11-05 18:44:28.000 309 12459.33 89.75 54572.97 88888.00 2015-11-05 18:44:28.125 309 12459.35 89.75 54573.00 88888.00 2015-11-05 18:44:28.250 309 12459.33 89.78 54573.03 88888.00 2015-11-05 18:44:28.375 309 12459.30 89.83 54573.05 88888.00 2015-11-05 18:44:28.500 309 12459.30 89.85 54573.05 88888.00 2015-11-05 18:44:28.625 309 12459.35 89.80 54573.05 88888.00 2015-11-05 18:44:28.750 309 12459.38 89.78 54573.05 88888.00 2015-11-05 18:44:28.875 309 12459.30 89.75 54573.00 88888.00 2015-11-05 18:44:29.000 309 12459.27 89.72 54573.00 88888.00 2015-11-05 18:44:29.125 309 12459.30 89.70 54573.00 88888.00 2015-11-05 18:44:29.250 309 12459.27 89.70 54573.00 88888.00 2015-11-05 18:44:29.375 309 12459.33 89.70 54573.03 88888.00 2015-11-05 18:44:29.500 309 12459.40 89.72 54573.03 88888.00 2015-11-05 18:44:29.625 309 12459.38 89.75 54573.05 88888.00 2015-11-05 18:44:29.750 309 12459.33 89.70 54573.07 88888.00 2015-11-05 18:44:29.875 309 12459.30 89.65 54573.05 88888.00 2015-11-05 18:44:30.000 309 12459.27 89.67 54573.05 88888.00 2015-11-05 18:44:30.125 309 12459.27 89.70 54573.05 88888.00 2015-11-05 18:44:30.250 309 12459.23 89.67 54573.05 88888.00 2015-11-05 18:44:30.375 309 12459.25 89.65 54573.03 88888.00 2015-11-05 18:44:30.500 309 12459.25 89.62 54573.05 88888.00 2015-11-05 18:44:30.625 309 12459.30 89.62 54573.05 88888.00 2015-11-05 18:44:30.750 309 12459.33 89.65 54573.07 88888.00 2015-11-05 18:44:30.875 309 12459.33 89.67 54573.07 88888.00 2015-11-05 18:44:31.000 309 12459.27 89.67 54573.05 88888.00 2015-11-05 18:44:31.125 309 12459.25 89.65 54573.05 88888.00 2015-11-05 18:44:31.250 309 12459.27 89.62 54573.05 88888.00 2015-11-05 18:44:31.375 309 12459.27 89.65 54573.05 88888.00 2015-11-05 18:44:31.500 309 12459.23 89.65 54573.05 88888.00 2015-11-05 18:44:31.625 309 12459.27 89.65 54573.05 88888.00 2015-11-05 18:44:31.750 309 12459.27 89.62 54573.07 88888.00 2015-11-05 18:44:31.875 309 12459.25 89.62 54573.05 88888.00 2015-11-05 18:44:32.000 309 12459.23 89.62 54573.05 88888.00 2015-11-05 18:44:32.125 309 12459.25 89.60 54573.07 88888.00 2015-11-05 18:44:32.250 309 12459.25 89.60 54573.05 88888.00 2015-11-05 18:44:32.375 309 12459.35 89.60 54573.05 88888.00 2015-11-05 18:44:32.500 309 12459.38 89.60 54573.07 88888.00 2015-11-05 18:44:32.625 309 12459.33 89.58 54573.05 88888.00 2015-11-05 18:44:32.750 309 12459.25 89.55 54573.05 88888.00 2015-11-05 18:44:32.875 309 12459.25 89.58 54573.07 88888.00 2015-11-05 18:44:33.000 309 12459.25 89.55 54573.10 88888.00 2015-11-05 18:44:33.125 309 12459.25 89.55 54573.10 88888.00 2015-11-05 18:44:33.250 309 12459.25 89.58 54573.10 88888.00 2015-11-05 18:44:33.375 309 12459.27 89.60 54573.07 88888.00 2015-11-05 18:44:33.500 309 12459.25 89.62 54573.07 88888.00 2015-11-05 18:44:33.625 309 12459.27 89.60 54573.07 88888.00 2015-11-05 18:44:33.750 309 12459.30 89.58 54573.10 88888.00 2015-11-05 18:44:33.875 309 12459.25 89.58 54573.10 88888.00 2015-11-05 18:44:34.000 309 12459.25 89.58 54573.07 88888.00 2015-11-05 18:44:34.125 309 12459.25 89.55 54573.07 88888.00 2015-11-05 18:44:34.250 309 12459.20 89.53 54573.07 88888.00 2015-11-05 18:44:34.375 309 12459.23 89.50 54573.10 88888.00 2015-11-05 18:44:34.500 309 12459.20 89.45 54573.10 88888.00 2015-11-05 18:44:34.625 309 12459.20 89.50 54573.12 88888.00 2015-11-05 18:44:34.750 309 12459.23 89.50 54573.10 88888.00 2015-11-05 18:44:34.875 309 12459.25 89.47 54573.07 88888.00 2015-11-05 18:44:35.000 309 12459.30 89.47 54573.10 88888.00 2015-11-05 18:44:35.125 309 12459.27 89.50 54573.12 88888.00 2015-11-05 18:44:35.250 309 12459.25 89.47 54573.15 88888.00 2015-11-05 18:44:35.375 309 12459.27 89.45 54573.12 88888.00 2015-11-05 18:44:35.500 309 12459.25 89.47 54573.10 88888.00 2015-11-05 18:44:35.625 309 12459.20 89.45 54573.10 88888.00 2015-11-05 18:44:35.750 309 12459.20 89.42 54573.12 88888.00 2015-11-05 18:44:35.875 309 12459.27 89.47 54573.12 88888.00 2015-11-05 18:44:36.000 309 12459.27 89.50 54573.10 88888.00 2015-11-05 18:44:36.125 309 12459.30 89.47 54573.12 88888.00 2015-11-05 18:44:36.250 309 12459.30 89.38 54573.10 88888.00 2015-11-05 18:44:36.375 309 12459.25 89.40 54573.07 88888.00 2015-11-05 18:44:36.500 309 12459.20 89.38 54573.10 88888.00 2015-11-05 18:44:36.625 309 12459.23 89.42 54573.10 88888.00 2015-11-05 18:44:36.750 309 12459.27 89.42 54573.12 88888.00 2015-11-05 18:44:36.875 309 12459.30 89.40 54573.10 88888.00 2015-11-05 18:44:37.000 309 12459.30 89.35 54573.12 88888.00 2015-11-05 18:44:37.125 309 12459.30 89.35 54573.12 88888.00 2015-11-05 18:44:37.250 309 12459.30 89.35 54573.12 88888.00 2015-11-05 18:44:37.375 309 12459.30 89.40 54573.12 88888.00 2015-11-05 18:44:37.500 309 12459.30 89.38 54573.15 88888.00 2015-11-05 18:44:37.625 309 12459.27 89.38 54573.18 88888.00 2015-11-05 18:44:37.750 309 12459.25 89.38 54573.20 88888.00 2015-11-05 18:44:37.875 309 12459.25 89.38 54573.20 88888.00 2015-11-05 18:44:38.000 309 12459.25 89.35 54573.18 88888.00 2015-11-05 18:44:38.125 309 12459.23 89.35 54573.18 88888.00 2015-11-05 18:44:38.250 309 12459.20 89.30 54573.18 88888.00 2015-11-05 18:44:38.375 309 12459.27 89.30 54573.18 88888.00 2015-11-05 18:44:38.500 309 12459.23 89.30 54573.18 88888.00 2015-11-05 18:44:38.625 309 12459.20 89.25 54573.20 88888.00 2015-11-05 18:44:38.750 309 12459.23 89.30 54573.18 88888.00 2015-11-05 18:44:38.875 309 12459.25 89.30 54573.18 88888.00 2015-11-05 18:44:39.000 309 12459.27 89.28 54573.18 88888.00 2015-11-05 18:44:39.125 309 12459.23 89.22 54573.15 88888.00 2015-11-05 18:44:39.250 309 12459.15 89.20 54573.18 88888.00 2015-11-05 18:44:39.375 309 12459.23 89.30 54573.20 88888.00 2015-11-05 18:44:39.500 309 12459.17 89.35 54573.20 88888.00 2015-11-05 18:44:39.625 309 12459.17 89.33 54573.20 88888.00 2015-11-05 18:44:39.750 309 12459.15 89.25 54573.20 88888.00 2015-11-05 18:44:39.875 309 12459.15 89.22 54573.20 88888.00 2015-11-05 18:44:40.000 309 12459.17 89.25 54573.22 88888.00 2015-11-05 18:44:40.125 309 12459.17 89.25 54573.22 88888.00 2015-11-05 18:44:40.250 309 12459.17 89.17 54573.22 88888.00 2015-11-05 18:44:40.375 309 12459.23 89.15 54573.22 88888.00 2015-11-05 18:44:40.500 309 12459.20 89.17 54573.22 88888.00 2015-11-05 18:44:40.625 309 12459.15 89.17 54573.22 88888.00 2015-11-05 18:44:40.750 309 12459.10 89.15 54573.22 88888.00 2015-11-05 18:44:40.875 309 12459.05 89.12 54573.22 88888.00 2015-11-05 18:44:41.000 309 12459.08 89.15 54573.20 88888.00 2015-11-05 18:44:41.125 309 12459.05 89.17 54573.22 88888.00 2015-11-05 18:44:41.250 309 12458.98 89.15 54573.22 88888.00 2015-11-05 18:44:41.375 309 12458.98 89.12 54573.20 88888.00 2015-11-05 18:44:41.500 309 12459.02 89.15 54573.22 88888.00 2015-11-05 18:44:41.625 309 12459.00 89.15 54573.20 88888.00 2015-11-05 18:44:41.750 309 12459.00 89.12 54573.22 88888.00 2015-11-05 18:44:41.875 309 12458.92 89.10 54573.25 88888.00 2015-11-05 18:44:42.000 309 12458.95 89.08 54573.22 88888.00 2015-11-05 18:44:42.125 309 12458.88 89.03 54573.22 88888.00 2015-11-05 18:44:42.250 309 12458.88 89.03 54573.20 88888.00 2015-11-05 18:44:42.375 309 12458.90 89.05 54573.20 88888.00 2015-11-05 18:44:42.500 309 12458.85 89.03 54573.22 88888.00 2015-11-05 18:44:42.625 309 12458.90 89.03 54573.25 88888.00 2015-11-05 18:44:42.750 309 12458.92 89.03 54573.28 88888.00 2015-11-05 18:44:42.875 309 12458.92 89.05 54573.25 88888.00 2015-11-05 18:44:43.000 309 12458.92 89.08 54573.22 88888.00 2015-11-05 18:44:43.125 309 12458.83 89.05 54573.25 88888.00 2015-11-05 18:44:43.250 309 12458.85 88.97 54573.28 88888.00 2015-11-05 18:44:43.375 309 12458.90 89.00 54573.28 88888.00 2015-11-05 18:44:43.500 309 12458.90 89.03 54573.32 88888.00 2015-11-05 18:44:43.625 309 12458.95 89.05 54573.30 88888.00 2015-11-05 18:44:43.750 309 12458.88 89.03 54573.25 88888.00 2015-11-05 18:44:43.875 309 12458.77 89.05 54573.28 88888.00 2015-11-05 18:44:44.000 309 12458.80 88.97 54573.28 88888.00 2015-11-05 18:44:44.125 309 12458.77 88.97 54573.28 88888.00 2015-11-05 18:44:44.250 309 12458.70 88.97 54573.30 88888.00 2015-11-05 18:44:44.375 309 12458.62 88.97 54573.30 88888.00 2015-11-05 18:44:44.500 309 12458.70 88.97 54573.30 88888.00 2015-11-05 18:44:44.625 309 12458.80 88.92 54573.30 88888.00 2015-11-05 18:44:44.750 309 12458.85 88.92 54573.30 88888.00 2015-11-05 18:44:44.875 309 12458.83 88.92 54573.30 88888.00 2015-11-05 18:44:45.000 309 12458.80 88.88 54573.28 88888.00 2015-11-05 18:44:45.125 309 12458.77 88.85 54573.30 88888.00 2015-11-05 18:44:45.250 309 12458.75 88.90 54573.30 88888.00 2015-11-05 18:44:45.375 309 12458.75 88.92 54573.30 88888.00 2015-11-05 18:44:45.500 309 12458.77 88.92 54573.32 88888.00 2015-11-05 18:44:45.625 309 12458.80 88.90 54573.35 88888.00 2015-11-05 18:44:45.750 309 12458.77 88.90 54573.32 88888.00 2015-11-05 18:44:45.875 309 12458.73 88.88 54573.32 88888.00 2015-11-05 18:44:46.000 309 12458.70 88.85 54573.30 88888.00 2015-11-05 18:44:46.125 309 12458.65 88.85 54573.32 88888.00 2015-11-05 18:44:46.250 309 12458.60 88.83 54573.32 88888.00 2015-11-05 18:44:46.375 309 12458.65 88.80 54573.30 88888.00 2015-11-05 18:44:46.500 309 12458.67 88.83 54573.30 88888.00 2015-11-05 18:44:46.625 309 12458.67 88.80 54573.30 88888.00 2015-11-05 18:44:46.750 309 12458.58 88.78 54573.30 88888.00 2015-11-05 18:44:46.875 309 12458.55 88.78 54573.32 88888.00 2015-11-05 18:44:47.000 309 12458.65 88.80 54573.32 88888.00 2015-11-05 18:44:47.125 309 12458.67 88.78 54573.35 88888.00 2015-11-05 18:44:47.250 309 12458.62 88.78 54573.35 88888.00 2015-11-05 18:44:47.375 309 12458.52 88.78 54573.35 88888.00 2015-11-05 18:44:47.500 309 12458.55 88.75 54573.35 88888.00 2015-11-05 18:44:47.625 309 12458.55 88.78 54573.38 88888.00 2015-11-05 18:44:47.750 309 12458.60 88.75 54573.40 88888.00 2015-11-05 18:44:47.875 309 12458.62 88.75 54573.38 88888.00 2015-11-05 18:44:48.000 309 12458.58 88.70 54573.32 88888.00 2015-11-05 18:44:48.125 309 12458.55 88.70 54573.32 88888.00 2015-11-05 18:44:48.250 309 12458.62 88.70 54573.35 88888.00 2015-11-05 18:44:48.375 309 12458.62 88.67 54573.38 88888.00 2015-11-05 18:44:48.500 309 12458.60 88.62 54573.35 88888.00 2015-11-05 18:44:48.625 309 12458.60 88.65 54573.35 88888.00 2015-11-05 18:44:48.750 309 12458.60 88.65 54573.35 88888.00 2015-11-05 18:44:48.875 309 12458.52 88.65 54573.35 88888.00 2015-11-05 18:44:49.000 309 12458.50 88.62 54573.35 88888.00 2015-11-05 18:44:49.125 309 12458.58 88.62 54573.35 88888.00 2015-11-05 18:44:49.250 309 12458.60 88.60 54573.32 88888.00 2015-11-05 18:44:49.375 309 12458.52 88.60 54573.32 88888.00 2015-11-05 18:44:49.500 309 12458.52 88.60 54573.35 88888.00 2015-11-05 18:44:49.625 309 12458.48 88.60 54573.38 88888.00 2015-11-05 18:44:49.750 309 12458.48 88.55 54573.35 88888.00 2015-11-05 18:44:49.875 309 12458.45 88.55 54573.35 88888.00 2015-11-05 18:44:50.000 309 12458.42 88.53 54573.38 88888.00 2015-11-05 18:44:50.125 309 12458.48 88.55 54573.38 88888.00 2015-11-05 18:44:50.250 309 12458.48 88.53 54573.40 88888.00 2015-11-05 18:44:50.375 309 12458.45 88.50 54573.38 88888.00 2015-11-05 18:44:50.500 309 12458.40 88.53 54573.38 88888.00 2015-11-05 18:44:50.625 309 12458.40 88.55 54573.35 88888.00 2015-11-05 18:44:50.750 309 12458.42 88.58 54573.35 88888.00 2015-11-05 18:44:50.875 309 12458.42 88.53 54573.35 88888.00 2015-11-05 18:44:51.000 309 12458.42 88.53 54573.32 88888.00 2015-11-05 18:44:51.125 309 12458.40 88.47 54573.35 88888.00 2015-11-05 18:44:51.250 309 12458.33 88.45 54573.38 88888.00 2015-11-05 18:44:51.375 309 12458.33 88.42 54573.35 88888.00 2015-11-05 18:44:51.500 309 12458.33 88.40 54573.35 88888.00 2015-11-05 18:44:51.625 309 12458.30 88.38 54573.35 88888.00 2015-11-05 18:44:51.750 309 12458.23 88.38 54573.35 88888.00 2015-11-05 18:44:51.875 309 12458.20 88.38 54573.32 88888.00 2015-11-05 18:44:52.000 309 12458.30 88.38 54573.35 88888.00 2015-11-05 18:44:52.125 309 12458.35 88.38 54573.38 88888.00 2015-11-05 18:44:52.250 309 12458.27 88.35 54573.35 88888.00 2015-11-05 18:44:52.375 309 12458.27 88.35 54573.38 88888.00 2015-11-05 18:44:52.500 309 12458.33 88.38 54573.38 88888.00 2015-11-05 18:44:52.625 309 12458.33 88.33 54573.38 88888.00 2015-11-05 18:44:52.750 309 12458.33 88.30 54573.35 88888.00 2015-11-05 18:44:52.875 309 12458.33 88.28 54573.35 88888.00 2015-11-05 18:44:53.000 309 12458.38 88.30 54573.38 88888.00 2015-11-05 18:44:53.125 309 12458.38 88.30 54573.38 88888.00 2015-11-05 18:44:53.250 309 12458.27 88.25 54573.35 88888.00 2015-11-05 18:44:53.375 309 12458.25 88.25 54573.35 88888.00 2015-11-05 18:44:53.500 309 12458.23 88.28 54573.38 88888.00 2015-11-05 18:44:53.625 309 12458.25 88.25 54573.38 88888.00 2015-11-05 18:44:53.750 309 12458.23 88.22 54573.38 88888.00 2015-11-05 18:44:53.875 309 12458.12 88.22 54573.40 88888.00 2015-11-05 18:44:54.000 309 12458.10 88.25 54573.40 88888.00 2015-11-05 18:44:54.125 309 12458.15 88.22 54573.43 88888.00 2015-11-05 18:44:54.250 309 12458.10 88.17 54573.40 88888.00 2015-11-05 18:44:54.375 309 12458.10 88.17 54573.40 88888.00 2015-11-05 18:44:54.500 309 12458.12 88.22 54573.40 88888.00 2015-11-05 18:44:54.625 309 12458.12 88.25 54573.40 88888.00 2015-11-05 18:44:54.750 309 12458.12 88.22 54573.38 88888.00 2015-11-05 18:44:54.875 309 12458.12 88.25 54573.40 88888.00 2015-11-05 18:44:55.000 309 12458.15 88.28 54573.38 88888.00 2015-11-05 18:44:55.125 309 12458.10 88.25 54573.38 88888.00 2015-11-05 18:44:55.250 309 12458.00 88.20 54573.38 88888.00 2015-11-05 18:44:55.375 309 12458.00 88.25 54573.38 88888.00 2015-11-05 18:44:55.500 309 12458.02 88.22 54573.40 88888.00 2015-11-05 18:44:55.625 309 12458.08 88.20 54573.43 88888.00 2015-11-05 18:44:55.750 309 12458.08 88.15 54573.40 88888.00 2015-11-05 18:44:55.875 309 12458.02 88.15 54573.38 88888.00 2015-11-05 18:44:56.000 309 12458.08 88.15 54573.35 88888.00 2015-11-05 18:44:56.125 309 12458.08 88.22 54573.40 88888.00 2015-11-05 18:44:56.250 309 12458.00 88.22 54573.40 88888.00 2015-11-05 18:44:56.375 309 12457.98 88.22 54573.35 88888.00 2015-11-05 18:44:56.500 309 12457.95 88.22 54573.38 88888.00 2015-11-05 18:44:56.625 309 12458.00 88.25 54573.35 88888.00 2015-11-05 18:44:56.750 309 12457.98 88.22 54573.38 88888.00 2015-11-05 18:44:56.875 309 12457.95 88.17 54573.35 88888.00 2015-11-05 18:44:57.000 309 12457.95 88.20 54573.35 88888.00 2015-11-05 18:44:57.125 309 12457.98 88.20 54573.38 88888.00 2015-11-05 18:44:57.250 309 12457.95 88.15 54573.40 88888.00 2015-11-05 18:44:57.375 309 12457.90 88.17 54573.40 88888.00 2015-11-05 18:44:57.500 309 12457.85 88.22 54573.40 88888.00 2015-11-05 18:44:57.625 309 12457.92 88.28 54573.38 88888.00 2015-11-05 18:44:57.750 309 12457.95 88.22 54573.40 88888.00 2015-11-05 18:44:57.875 309 12457.90 88.17 54573.38 88888.00 2015-11-05 18:44:58.000 309 12457.88 88.15 54573.35 88888.00 2015-11-05 18:44:58.125 309 12457.90 88.12 54573.38 88888.00 2015-11-05 18:44:58.250 309 12457.90 88.15 54573.38 88888.00 2015-11-05 18:44:58.375 309 12457.90 88.17 54573.38 88888.00 2015-11-05 18:44:58.500 309 12457.95 88.17 54573.38 88888.00 2015-11-05 18:44:58.625 309 12457.95 88.15 54573.38 88888.00 2015-11-05 18:44:58.750 309 12457.90 88.10 54573.35 88888.00 2015-11-05 18:44:58.875 309 12457.90 88.08 54573.38 88888.00 2015-11-05 18:44:59.000 309 12457.92 88.10 54573.38 88888.00 2015-11-05 18:44:59.125 309 12457.98 88.10 54573.35 88888.00 2015-11-05 18:44:59.250 309 12457.98 88.10 54573.35 88888.00 2015-11-05 18:44:59.375 309 12457.98 88.10 54573.35 88888.00 2015-11-05 18:44:59.500 309 12457.90 88.10 54573.35 88888.00 2015-11-05 18:44:59.625 309 12457.90 88.10 54573.35 88888.00 2015-11-05 18:44:59.750 309 12457.92 88.08 54573.38 88888.00 2015-11-05 18:44:59.875 309 12457.90 88.03 54573.38 88888.00 2015-11-05 18:45:00.000 309 12457.80 88.03 54573.35 88888.00 2015-11-05 18:45:00.125 309 12457.85 88.05 54573.35 88888.00 2015-11-05 18:45:00.250 309 12457.90 87.97 54573.38 88888.00 2015-11-05 18:45:00.375 309 12457.95 88.00 54573.35 88888.00 2015-11-05 18:45:00.500 309 12457.92 88.03 54573.35 88888.00 2015-11-05 18:45:00.625 309 12457.95 88.05 54573.38 88888.00 2015-11-05 18:45:00.750 309 12457.98 88.05 54573.38 88888.00 2015-11-05 18:45:00.875 309 12458.00 88.05 54573.35 88888.00 2015-11-05 18:45:01.000 309 12457.95 88.05 54573.32 88888.00 2015-11-05 18:45:01.125 309 12457.95 88.05 54573.35 88888.00 2015-11-05 18:45:01.250 309 12457.95 88.05 54573.38 88888.00 2015-11-05 18:45:01.375 309 12457.98 88.08 54573.35 88888.00 2015-11-05 18:45:01.500 309 12457.92 88.08 54573.35 88888.00 2015-11-05 18:45:01.625 309 12457.92 88.08 54573.30 88888.00 2015-11-05 18:45:01.750 309 12457.98 88.05 54573.30 88888.00 2015-11-05 18:45:01.875 309 12457.95 88.05 54573.30 88888.00 2015-11-05 18:45:02.000 309 12457.90 88.08 54573.30 88888.00 2015-11-05 18:45:02.125 309 12457.90 88.08 54573.32 88888.00 2015-11-05 18:45:02.250 309 12457.88 88.00 54573.30 88888.00 2015-11-05 18:45:02.375 309 12457.90 88.03 54573.28 88888.00 2015-11-05 18:45:02.500 309 12457.92 88.05 54573.30 88888.00 2015-11-05 18:45:02.625 309 12457.92 88.03 54573.30 88888.00 2015-11-05 18:45:02.750 309 12457.92 88.05 54573.30 88888.00 2015-11-05 18:45:02.875 309 12457.92 88.05 54573.28 88888.00 2015-11-05 18:45:03.000 309 12457.92 88.03 54573.28 88888.00 2015-11-05 18:45:03.125 309 12457.92 88.00 54573.28 88888.00 2015-11-05 18:45:03.250 309 12457.95 88.00 54573.28 88888.00 2015-11-05 18:45:03.375 309 12457.98 88.05 54573.28 88888.00 2015-11-05 18:45:03.500 309 12457.95 88.08 54573.28 88888.00 2015-11-05 18:45:03.625 309 12457.90 88.08 54573.28 88888.00 2015-11-05 18:45:03.750 309 12457.90 88.05 54573.30 88888.00 2015-11-05 18:45:03.875 309 12457.90 88.03 54573.28 88888.00 2015-11-05 18:45:04.000 309 12457.92 88.03 54573.25 88888.00 2015-11-05 18:45:04.125 309 12457.85 88.03 54573.25 88888.00 2015-11-05 18:45:04.250 309 12457.85 88.05 54573.28 88888.00 2015-11-05 18:45:04.375 309 12457.85 88.08 54573.28 88888.00 2015-11-05 18:45:04.500 309 12457.88 88.05 54573.25 88888.00 2015-11-05 18:45:04.625 309 12457.90 88.03 54573.25 88888.00 2015-11-05 18:45:04.750 309 12457.85 88.00 54573.22 88888.00 2015-11-05 18:45:04.875 309 12457.88 87.97 54573.18 88888.00 2015-11-05 18:45:05.000 309 12457.90 88.00 54573.20 88888.00 2015-11-05 18:45:05.125 309 12457.92 88.03 54573.20 88888.00 2015-11-05 18:45:05.250 309 12457.90 88.00 54573.20 88888.00 2015-11-05 18:45:05.375 309 12457.92 88.00 54573.20 88888.00 2015-11-05 18:45:05.500 309 12458.00 87.97 54573.22 88888.00 2015-11-05 18:45:05.625 309 12457.92 87.95 54573.20 88888.00 2015-11-05 18:45:05.750 309 12457.85 87.95 54573.15 88888.00 2015-11-05 18:45:05.875 309 12457.88 87.95 54573.15 88888.00 2015-11-05 18:45:06.000 309 12457.90 88.00 54573.18 88888.00 2015-11-05 18:45:06.125 309 12457.92 88.00 54573.15 88888.00 2015-11-05 18:45:06.250 309 12457.90 88.03 54573.15 88888.00 2015-11-05 18:45:06.375 309 12457.90 88.00 54573.15 88888.00 2015-11-05 18:45:06.500 309 12457.85 87.97 54573.15 88888.00 2015-11-05 18:45:06.625 309 12457.90 88.03 54573.12 88888.00 2015-11-05 18:45:06.750 309 12458.02 88.05 54573.15 88888.00 2015-11-05 18:45:06.875 309 12458.08 88.05 54573.15 88888.00 2015-11-05 18:45:07.000 309 12458.08 88.05 54573.15 88888.00 2015-11-05 18:45:07.125 309 12458.10 88.05 54573.15 88888.00 2015-11-05 18:45:07.250 309 12458.05 87.97 54573.15 88888.00 2015-11-05 18:45:07.375 309 12458.00 87.97 54573.15 88888.00 2015-11-05 18:45:07.500 309 12457.90 87.95 54573.12 88888.00 2015-11-05 18:45:07.625 309 12457.90 87.92 54573.12 88888.00 2015-11-05 18:45:07.750 309 12457.95 87.92 54573.07 88888.00 2015-11-05 18:45:07.875 309 12457.98 88.00 54573.10 88888.00 2015-11-05 18:45:08.000 309 12458.08 88.00 54573.12 88888.00 2015-11-05 18:45:08.125 309 12458.10 88.00 54573.12 88888.00 2015-11-05 18:45:08.250 309 12458.05 87.97 54573.10 88888.00 2015-11-05 18:45:08.375 309 12458.00 88.00 54573.07 88888.00 2015-11-05 18:45:08.500 309 12457.98 88.00 54573.07 88888.00 2015-11-05 18:45:08.625 309 12458.08 88.00 54573.07 88888.00 2015-11-05 18:45:08.750 309 12458.12 88.00 54573.05 88888.00 2015-11-05 18:45:08.875 309 12458.08 88.03 54573.05 88888.00 2015-11-05 18:45:09.000 309 12458.10 88.00 54573.07 88888.00 2015-11-05 18:45:09.125 309 12458.12 88.00 54573.05 88888.00 2015-11-05 18:45:09.250 309 12458.10 87.97 54573.05 88888.00 2015-11-05 18:45:09.375 309 12458.15 87.97 54573.05 88888.00 2015-11-05 18:45:09.500 309 12458.12 87.95 54573.03 88888.00 2015-11-05 18:45:09.625 309 12458.08 87.95 54573.03 88888.00 2015-11-05 18:45:09.750 309 12458.12 87.92 54573.03 88888.00 2015-11-05 18:45:09.875 309 12458.17 87.92 54573.03 88888.00 2015-11-05 18:45:10.000 309 12458.15 88.00 54573.05 88888.00 2015-11-05 18:45:10.125 309 12458.05 88.00 54573.05 88888.00 2015-11-05 18:45:10.250 309 12457.92 87.97 54573.05 88888.00 2015-11-05 18:45:10.375 309 12458.00 88.00 54573.03 88888.00 2015-11-05 18:45:10.500 309 12458.05 88.00 54573.05 88888.00 2015-11-05 18:45:10.625 309 12458.05 88.03 54573.05 88888.00 2015-11-05 18:45:10.750 309 12458.10 88.00 54573.03 88888.00 2015-11-05 18:45:10.875 309 12458.08 87.95 54573.03 88888.00 2015-11-05 18:45:11.000 309 12458.05 87.95 54573.00 88888.00 2015-11-05 18:45:11.125 309 12458.02 87.92 54573.03 88888.00 2015-11-05 18:45:11.250 309 12458.00 87.90 54573.03 88888.00 2015-11-05 18:45:11.375 309 12458.05 87.92 54573.03 88888.00 2015-11-05 18:45:11.500 309 12458.08 87.92 54573.05 88888.00 2015-11-05 18:45:11.625 309 12458.10 87.92 54573.00 88888.00 2015-11-05 18:45:11.750 309 12458.05 87.92 54573.00 88888.00 2015-11-05 18:45:11.875 309 12458.05 87.92 54573.00 88888.00 2015-11-05 18:45:12.000 309 12458.10 87.95 54573.00 88888.00 2015-11-05 18:45:12.125 309 12458.10 87.92 54573.00 88888.00 2015-11-05 18:45:12.250 309 12458.10 87.85 54573.00 88888.00 2015-11-05 18:45:12.375 309 12458.12 87.80 54573.00 88888.00 2015-11-05 18:45:12.500 309 12458.12 87.80 54573.00 88888.00 2015-11-05 18:45:12.625 309 12458.10 87.80 54573.03 88888.00 2015-11-05 18:45:12.750 309 12458.05 87.88 54573.03 88888.00 2015-11-05 18:45:12.875 309 12458.02 87.88 54573.00 88888.00 2015-11-05 18:45:13.000 309 12458.05 87.83 54573.00 88888.00 2015-11-05 18:45:13.125 309 12458.08 87.83 54573.03 88888.00 2015-11-05 18:45:13.250 309 12458.02 87.83 54573.03 88888.00 2015-11-05 18:45:13.375 309 12458.05 87.80 54573.00 88888.00 2015-11-05 18:45:13.500 309 12458.02 87.75 54572.97 88888.00 2015-11-05 18:45:13.625 309 12458.02 87.75 54572.97 88888.00 2015-11-05 18:45:13.750 309 12458.02 87.75 54572.97 88888.00 2015-11-05 18:45:13.875 309 12458.05 87.80 54572.97 88888.00 2015-11-05 18:45:14.000 309 12458.05 87.80 54572.95 88888.00 2015-11-05 18:45:14.125 309 12458.05 87.75 54572.97 88888.00 2015-11-05 18:45:14.250 309 12458.00 87.80 54573.00 88888.00 2015-11-05 18:45:14.375 309 12458.05 87.80 54573.00 88888.00 2015-11-05 18:45:14.500 309 12458.05 87.80 54573.00 88888.00 2015-11-05 18:45:14.625 309 12458.02 87.78 54573.00 88888.00 2015-11-05 18:45:14.750 309 12457.98 87.78 54572.97 88888.00 2015-11-05 18:45:14.875 309 12457.92 87.75 54572.97 88888.00 2015-11-05 18:45:15.000 309 12457.98 87.72 54572.95 88888.00 2015-11-05 18:45:15.125 309 12458.00 87.72 54572.97 88888.00 2015-11-05 18:45:15.250 309 12458.00 87.78 54572.95 88888.00 2015-11-05 18:45:15.375 309 12458.05 87.83 54572.97 88888.00 2015-11-05 18:45:15.500 309 12458.05 87.85 54572.97 88888.00 2015-11-05 18:45:15.625 309 12458.00 87.88 54572.97 88888.00 2015-11-05 18:45:15.750 309 12458.02 87.90 54572.97 88888.00 2015-11-05 18:45:15.875 309 12457.98 87.88 54572.97 88888.00 2015-11-05 18:45:16.000 309 12457.90 87.90 54572.95 88888.00 2015-11-05 18:45:16.125 309 12457.90 87.88 54572.97 88888.00 2015-11-05 18:45:16.250 309 12457.95 87.88 54572.97 88888.00 2015-11-05 18:45:16.375 309 12457.95 87.88 54572.95 88888.00 2015-11-05 18:45:16.500 309 12457.95 87.90 54572.95 88888.00 2015-11-05 18:45:16.625 309 12458.00 87.92 54572.95 88888.00 2015-11-05 18:45:16.750 309 12458.02 87.88 54572.95 88888.00 2015-11-05 18:45:16.875 309 12458.02 87.88 54572.97 88888.00 2015-11-05 18:45:17.000 309 12458.02 87.90 54572.95 88888.00 2015-11-05 18:45:17.125 309 12458.05 87.88 54572.97 88888.00 2015-11-05 18:45:17.250 309 12457.98 87.85 54572.93 88888.00 2015-11-05 18:45:17.375 309 12457.98 87.85 54572.93 88888.00 2015-11-05 18:45:17.500 309 12457.92 87.88 54572.97 88888.00 2015-11-05 18:45:17.625 309 12457.90 87.88 54572.95 88888.00 2015-11-05 18:45:17.750 309 12457.92 87.90 54572.93 88888.00 2015-11-05 18:45:17.875 309 12457.92 87.92 54572.95 88888.00 2015-11-05 18:45:18.000 309 12457.90 87.90 54572.93 88888.00 2015-11-05 18:45:18.125 309 12457.92 87.90 54572.93 88888.00 2015-11-05 18:45:18.250 309 12457.90 87.88 54572.93 88888.00 2015-11-05 18:45:18.375 309 12458.00 87.88 54572.93 88888.00 2015-11-05 18:45:18.500 309 12458.05 87.88 54572.95 88888.00 2015-11-05 18:45:18.625 309 12458.08 87.88 54572.95 88888.00 2015-11-05 18:45:18.750 309 12458.02 87.88 54572.95 88888.00 2015-11-05 18:45:18.875 309 12458.02 87.90 54572.95 88888.00 2015-11-05 18:45:19.000 309 12458.05 87.92 54572.93 88888.00 2015-11-05 18:45:19.125 309 12458.10 87.92 54572.90 88888.00 2015-11-05 18:45:19.250 309 12458.02 87.90 54572.88 88888.00 2015-11-05 18:45:19.375 309 12458.00 87.90 54572.85 88888.00 2015-11-05 18:45:19.500 309 12457.95 87.90 54572.85 88888.00 2015-11-05 18:45:19.625 309 12458.00 87.92 54572.88 88888.00 2015-11-05 18:45:19.750 309 12458.05 87.95 54572.85 88888.00 2015-11-05 18:45:19.875 309 12458.00 87.95 54572.85 88888.00 2015-11-05 18:45:20.000 309 12457.98 87.95 54572.82 88888.00 2015-11-05 18:45:20.125 309 12458.02 87.92 54572.88 88888.00 2015-11-05 18:45:20.250 309 12458.00 87.90 54572.88 88888.00 2015-11-05 18:45:20.375 309 12458.05 87.95 54572.85 88888.00 2015-11-05 18:45:20.500 309 12458.08 87.95 54572.85 88888.00 2015-11-05 18:45:20.625 309 12458.05 87.95 54572.85 88888.00 2015-11-05 18:45:20.750 309 12458.08 87.95 54572.85 88888.00 2015-11-05 18:45:20.875 309 12458.10 87.95 54572.85 88888.00 2015-11-05 18:45:21.000 309 12458.15 88.00 54572.82 88888.00 2015-11-05 18:45:21.125 309 12458.15 88.03 54572.85 88888.00 2015-11-05 18:45:21.250 309 12458.15 87.97 54572.85 88888.00 2015-11-05 18:45:21.375 309 12458.20 87.95 54572.82 88888.00 2015-11-05 18:45:21.500 309 12458.17 87.95 54572.82 88888.00 2015-11-05 18:45:21.625 309 12458.23 87.95 54572.82 88888.00 2015-11-05 18:45:21.750 309 12458.12 87.97 54572.85 88888.00 2015-11-05 18:45:21.875 309 12458.15 88.00 54572.85 88888.00 2015-11-05 18:45:22.000 309 12458.17 87.97 54572.82 88888.00 2015-11-05 18:45:22.125 309 12458.15 87.92 54572.80 88888.00 2015-11-05 18:45:22.250 309 12458.17 87.90 54572.80 88888.00 2015-11-05 18:45:22.375 309 12458.20 87.92 54572.80 88888.00 2015-11-05 18:45:22.500 309 12458.25 87.97 54572.82 88888.00 2015-11-05 18:45:22.625 309 12458.25 87.95 54572.80 88888.00 2015-11-05 18:45:22.750 309 12458.23 87.90 54572.80 88888.00 2015-11-05 18:45:22.875 309 12458.15 87.92 54572.82 88888.00 2015-11-05 18:45:23.000 309 12458.12 87.95 54572.82 88888.00 2015-11-05 18:45:23.125 309 12458.15 88.00 54572.82 88888.00 2015-11-05 18:45:23.250 309 12458.20 88.00 54572.82 88888.00 2015-11-05 18:45:23.375 309 12458.25 88.00 54572.82 88888.00 2015-11-05 18:45:23.500 309 12458.20 87.97 54572.80 88888.00 2015-11-05 18:45:23.625 309 12458.15 87.97 54572.78 88888.00 2015-11-05 18:45:23.750 309 12458.17 87.95 54572.78 88888.00 2015-11-05 18:45:23.875 309 12458.20 87.92 54572.78 88888.00 2015-11-05 18:45:24.000 309 12458.17 87.95 54572.78 88888.00 2015-11-05 18:45:24.125 309 12458.15 87.95 54572.78 88888.00 2015-11-05 18:45:24.250 309 12458.17 87.95 54572.75 88888.00 2015-11-05 18:45:24.375 309 12458.17 87.95 54572.78 88888.00 2015-11-05 18:45:24.500 309 12458.23 87.92 54572.78 88888.00 2015-11-05 18:45:24.625 309 12458.20 87.92 54572.78 88888.00 2015-11-05 18:45:24.750 309 12458.20 87.92 54572.78 88888.00 2015-11-05 18:45:24.875 309 12458.20 87.92 54572.75 88888.00 2015-11-05 18:45:25.000 309 12458.15 87.92 54572.72 88888.00 2015-11-05 18:45:25.125 309 12458.15 87.92 54572.78 88888.00 2015-11-05 18:45:25.250 309 12458.15 87.97 54572.78 88888.00 2015-11-05 18:45:25.375 309 12458.15 87.95 54572.75 88888.00 2015-11-05 18:45:25.500 309 12458.12 87.95 54572.72 88888.00 2015-11-05 18:45:25.625 309 12458.10 87.92 54572.75 88888.00 2015-11-05 18:45:25.750 309 12458.15 87.95 54572.78 88888.00 2015-11-05 18:45:25.875 309 12458.20 87.97 54572.78 88888.00 2015-11-05 18:45:26.000 309 12458.27 88.00 54572.78 88888.00 2015-11-05 18:45:26.125 309 12458.30 87.95 54572.75 88888.00 2015-11-05 18:45:26.250 309 12458.20 87.92 54572.72 88888.00 2015-11-05 18:45:26.375 309 12458.23 87.95 54572.72 88888.00 2015-11-05 18:45:26.500 309 12458.25 87.97 54572.72 88888.00 2015-11-05 18:45:26.625 309 12458.25 87.97 54572.72 88888.00 2015-11-05 18:45:26.750 309 12458.25 87.95 54572.72 88888.00 2015-11-05 18:45:26.875 309 12458.25 87.97 54572.75 88888.00 2015-11-05 18:45:27.000 309 12458.27 87.97 54572.75 88888.00 2015-11-05 18:45:27.125 309 12458.30 87.97 54572.75 88888.00 2015-11-05 18:45:27.250 309 12458.27 87.95 54572.75 88888.00 2015-11-05 18:45:27.375 309 12458.30 87.95 54572.72 88888.00 2015-11-05 18:45:27.500 309 12458.33 87.97 54572.72 88888.00 2015-11-05 18:45:27.625 309 12458.30 87.97 54572.78 88888.00 2015-11-05 18:45:27.750 309 12458.25 87.95 54572.78 88888.00 2015-11-05 18:45:27.875 309 12458.27 87.95 54572.75 88888.00 2015-11-05 18:45:28.000 309 12458.27 87.92 54572.75 88888.00 2015-11-05 18:45:28.125 309 12458.23 87.92 54572.78 88888.00 2015-11-05 18:45:28.250 309 12458.10 87.90 54572.75 88888.00 2015-11-05 18:45:28.375 309 12458.12 87.95 54572.72 88888.00 2015-11-05 18:45:28.500 309 12458.20 87.95 54572.72 88888.00 2015-11-05 18:45:28.625 309 12458.25 87.95 54572.72 88888.00 2015-11-05 18:45:28.750 309 12458.25 87.92 54572.68 88888.00 2015-11-05 18:45:28.875 309 12458.25 87.95 54572.70 88888.00 2015-11-05 18:45:29.000 309 12458.25 87.97 54572.70 88888.00 2015-11-05 18:45:29.125 309 12458.27 88.00 54572.72 88888.00 2015-11-05 18:45:29.250 309 12458.30 88.00 54572.75 88888.00 2015-11-05 18:45:29.375 309 12458.27 88.00 54572.70 88888.00 2015-11-05 18:45:29.500 309 12458.25 87.95 54572.70 88888.00 2015-11-05 18:45:29.625 309 12458.25 87.97 54572.70 88888.00 2015-11-05 18:45:29.750 309 12458.25 87.97 54572.70 88888.00 2015-11-05 18:45:29.875 309 12458.33 87.97 54572.70 88888.00 2015-11-05 18:45:30.000 309 12458.30 87.95 54572.70 88888.00 2015-11-05 18:45:30.125 309 12458.25 87.95 54572.72 88888.00 2015-11-05 18:45:30.250 309 12458.27 87.90 54572.70 88888.00 2015-11-05 18:45:30.375 309 12458.27 87.90 54572.70 88888.00 2015-11-05 18:45:30.500 309 12458.25 87.95 54572.70 88888.00 2015-11-05 18:45:30.625 309 12458.23 87.95 54572.72 88888.00 2015-11-05 18:45:30.750 309 12458.20 87.95 54572.70 88888.00 2015-11-05 18:45:30.875 309 12458.17 87.90 54572.70 88888.00 2015-11-05 18:45:31.000 309 12458.17 87.92 54572.70 88888.00 2015-11-05 18:45:31.125 309 12458.23 87.95 54572.72 88888.00 2015-11-05 18:45:31.250 309 12458.25 87.95 54572.72 88888.00 2015-11-05 18:45:31.375 309 12458.25 87.95 54572.72 88888.00 2015-11-05 18:45:31.500 309 12458.27 87.95 54572.72 88888.00 2015-11-05 18:45:31.625 309 12458.30 87.95 54572.70 88888.00 2015-11-05 18:45:31.750 309 12458.30 87.92 54572.68 88888.00 2015-11-05 18:45:31.875 309 12458.25 87.92 54572.72 88888.00 2015-11-05 18:45:32.000 309 12458.25 87.90 54572.72 88888.00 2015-11-05 18:45:32.125 309 12458.30 87.90 54572.72 88888.00 2015-11-05 18:45:32.250 309 12458.33 87.88 54572.70 88888.00 2015-11-05 18:45:32.375 309 12458.38 87.88 54572.70 88888.00 2015-11-05 18:45:32.500 309 12458.35 87.88 54572.68 88888.00 2015-11-05 18:45:32.625 309 12458.40 87.90 54572.68 88888.00 2015-11-05 18:45:32.750 309 12458.35 87.90 54572.68 88888.00 2015-11-05 18:45:32.875 309 12458.30 87.92 54572.68 88888.00 2015-11-05 18:45:33.000 309 12458.35 87.92 54572.65 88888.00 2015-11-05 18:45:33.125 309 12458.40 87.92 54572.65 88888.00 2015-11-05 18:45:33.250 309 12458.33 87.90 54572.70 88888.00 2015-11-05 18:45:33.375 309 12458.27 87.92 54572.70 88888.00 2015-11-05 18:45:33.500 309 12458.33 87.92 54572.70 88888.00 2015-11-05 18:45:33.625 309 12458.42 87.92 54572.65 88888.00 2015-11-05 18:45:33.750 309 12458.35 87.92 54572.65 88888.00 2015-11-05 18:45:33.875 309 12458.27 87.92 54572.65 88888.00 2015-11-05 18:45:34.000 309 12458.27 87.95 54572.65 88888.00 2015-11-05 18:45:34.125 309 12458.25 87.97 54572.65 88888.00 2015-11-05 18:45:34.250 309 12458.20 87.95 54572.68 88888.00 2015-11-05 18:45:34.375 309 12458.20 87.92 54572.65 88888.00 2015-11-05 18:45:34.500 309 12458.17 87.90 54572.65 88888.00 2015-11-05 18:45:34.625 309 12458.20 87.92 54572.70 88888.00 2015-11-05 18:45:34.750 309 12458.25 87.88 54572.68 88888.00 2015-11-05 18:45:34.875 309 12458.25 87.85 54572.68 88888.00 2015-11-05 18:45:35.000 309 12458.23 87.90 54572.68 88888.00 2015-11-05 18:45:35.125 309 12458.23 87.88 54572.72 88888.00 2015-11-05 18:45:35.250 309 12458.23 87.88 54572.70 88888.00 2015-11-05 18:45:35.375 309 12458.25 87.85 54572.68 88888.00 2015-11-05 18:45:35.500 309 12458.25 87.88 54572.68 88888.00 2015-11-05 18:45:35.625 309 12458.20 87.90 54572.70 88888.00 2015-11-05 18:45:35.750 309 12458.20 87.90 54572.70 88888.00 2015-11-05 18:45:35.875 309 12458.17 87.92 54572.70 88888.00 2015-11-05 18:45:36.000 309 12458.20 87.90 54572.68 88888.00 2015-11-05 18:45:36.125 309 12458.17 87.85 54572.70 88888.00 2015-11-05 18:45:36.250 309 12458.08 87.85 54572.70 88888.00 2015-11-05 18:45:36.375 309 12458.12 87.92 54572.72 88888.00 2015-11-05 18:45:36.500 309 12458.10 87.95 54572.75 88888.00 2015-11-05 18:45:36.625 309 12458.05 87.95 54572.75 88888.00 2015-11-05 18:45:36.750 309 12458.05 87.92 54572.70 88888.00 2015-11-05 18:45:36.875 309 12458.08 87.90 54572.70 88888.00 2015-11-05 18:45:37.000 309 12458.15 87.92 54572.72 88888.00 2015-11-05 18:45:37.125 309 12458.20 87.97 54572.75 88888.00 2015-11-05 18:45:37.250 309 12458.20 87.92 54572.75 88888.00 2015-11-05 18:45:37.375 309 12458.17 87.92 54572.72 88888.00 2015-11-05 18:45:37.500 309 12458.15 87.95 54572.72 88888.00 2015-11-05 18:45:37.625 309 12458.12 87.97 54572.70 88888.00 2015-11-05 18:45:37.750 309 12458.10 87.97 54572.70 88888.00 2015-11-05 18:45:37.875 309 12458.08 87.95 54572.72 88888.00 2015-11-05 18:45:38.000 309 12458.05 87.95 54572.75 88888.00 2015-11-05 18:45:38.125 309 12457.98 87.97 54572.72 88888.00 2015-11-05 18:45:38.250 309 12457.98 88.00 54572.70 88888.00 2015-11-05 18:45:38.375 309 12458.00 88.03 54572.70 88888.00 2015-11-05 18:45:38.500 309 12458.08 88.00 54572.70 88888.00 2015-11-05 18:45:38.625 309 12458.10 88.00 54572.70 88888.00 2015-11-05 18:45:38.750 309 12458.02 88.00 54572.70 88888.00 2015-11-05 18:45:38.875 309 12458.00 88.00 54572.70 88888.00 2015-11-05 18:45:39.000 309 12458.00 87.97 54572.68 88888.00 2015-11-05 18:45:39.125 309 12458.02 87.95 54572.68 88888.00 2015-11-05 18:45:39.250 309 12458.12 87.90 54572.65 88888.00 2015-11-05 18:45:39.375 309 12458.12 87.90 54572.68 88888.00 2015-11-05 18:45:39.500 309 12458.08 87.92 54572.70 88888.00 2015-11-05 18:45:39.625 309 12458.00 87.92 54572.70 88888.00 2015-11-05 18:45:39.750 309 12458.00 87.92 54572.72 88888.00 2015-11-05 18:45:39.875 309 12458.05 87.90 54572.70 88888.00 2015-11-05 18:45:40.000 309 12458.05 87.90 54572.62 88888.00 2015-11-05 18:45:40.125 309 12458.02 87.90 54572.65 88888.00 2015-11-05 18:45:40.250 309 12458.02 87.85 54572.68 88888.00 2015-11-05 18:45:40.375 309 12458.02 87.88 54572.68 88888.00 2015-11-05 18:45:40.500 309 12457.92 87.88 54572.65 88888.00 2015-11-05 18:45:40.625 309 12457.88 87.95 54572.70 88888.00 2015-11-05 18:45:40.750 309 12457.90 87.97 54572.70 88888.00 2015-11-05 18:45:40.875 309 12457.85 87.95 54572.70 88888.00 2015-11-05 18:45:41.000 309 12457.83 87.88 54572.70 88888.00 2015-11-05 18:45:41.125 309 12457.83 87.90 54572.72 88888.00 2015-11-05 18:45:41.250 309 12457.80 87.83 54572.70 88888.00 2015-11-05 18:45:41.375 309 12457.85 87.83 54572.70 88888.00 2015-11-05 18:45:41.500 309 12457.85 87.83 54572.70 88888.00 2015-11-05 18:45:41.625 309 12457.83 87.80 54572.70 88888.00 2015-11-05 18:45:41.750 309 12457.83 87.83 54572.68 88888.00 2015-11-05 18:45:41.875 309 12457.83 87.85 54572.70 88888.00 2015-11-05 18:45:42.000 309 12457.85 87.88 54572.70 88888.00 2015-11-05 18:45:42.125 309 12457.85 87.88 54572.72 88888.00 2015-11-05 18:45:42.250 309 12457.83 87.85 54572.72 88888.00 2015-11-05 18:45:42.375 309 12457.83 87.88 54572.70 88888.00 2015-11-05 18:45:42.500 309 12457.85 87.83 54572.70 88888.00 2015-11-05 18:45:42.625 309 12457.90 87.85 54572.70 88888.00 2015-11-05 18:45:42.750 309 12457.88 87.85 54572.68 88888.00 2015-11-05 18:45:42.875 309 12457.85 87.80 54572.70 88888.00 2015-11-05 18:45:43.000 309 12457.83 87.78 54572.70 88888.00 2015-11-05 18:45:43.125 309 12457.77 87.78 54572.70 88888.00 2015-11-05 18:45:43.250 309 12457.70 87.83 54572.68 88888.00 2015-11-05 18:45:43.375 309 12457.70 87.83 54572.68 88888.00 2015-11-05 18:45:43.500 309 12457.70 87.75 54572.68 88888.00 2015-11-05 18:45:43.625 309 12457.67 87.75 54572.70 88888.00 2015-11-05 18:45:43.750 309 12457.65 87.75 54572.72 88888.00 2015-11-05 18:45:43.875 309 12457.70 87.80 54572.70 88888.00 2015-11-05 18:45:44.000 309 12457.73 87.78 54572.70 88888.00 2015-11-05 18:45:44.125 309 12457.67 87.78 54572.72 88888.00 2015-11-05 18:45:44.250 309 12457.62 87.75 54572.72 88888.00 2015-11-05 18:45:44.375 309 12457.70 87.78 54572.72 88888.00 2015-11-05 18:45:44.500 309 12457.73 87.78 54572.72 88888.00 2015-11-05 18:45:44.625 309 12457.65 87.78 54572.72 88888.00 2015-11-05 18:45:44.750 309 12457.62 87.75 54572.72 88888.00 2015-11-05 18:45:44.875 309 12457.70 87.72 54572.70 88888.00 2015-11-05 18:45:45.000 309 12457.70 87.72 54572.70 88888.00 2015-11-05 18:45:45.125 309 12457.75 87.78 54572.72 88888.00 2015-11-05 18:45:45.250 309 12457.73 87.78 54572.70 88888.00 2015-11-05 18:45:45.375 309 12457.67 87.75 54572.72 88888.00 2015-11-05 18:45:45.500 309 12457.67 87.72 54572.70 88888.00 2015-11-05 18:45:45.625 309 12457.73 87.80 54572.72 88888.00 2015-11-05 18:45:45.750 309 12457.70 87.80 54572.72 88888.00 2015-11-05 18:45:45.875 309 12457.65 87.80 54572.70 88888.00 2015-11-05 18:45:46.000 309 12457.55 87.78 54572.68 88888.00 2015-11-05 18:45:46.125 309 12457.55 87.75 54572.68 88888.00 2015-11-05 18:45:46.250 309 12457.55 87.72 54572.70 88888.00 2015-11-05 18:45:46.375 309 12457.58 87.72 54572.72 88888.00 2015-11-05 18:45:46.500 309 12457.52 87.78 54572.70 88888.00 2015-11-05 18:45:46.625 309 12457.50 87.78 54572.70 88888.00 2015-11-05 18:45:46.750 309 12457.55 87.75 54572.70 88888.00 2015-11-05 18:45:46.875 309 12457.55 87.72 54572.70 88888.00 2015-11-05 18:45:47.000 309 12457.55 87.72 54572.68 88888.00 2015-11-05 18:45:47.125 309 12457.58 87.75 54572.70 88888.00 2015-11-05 18:45:47.250 309 12457.45 87.70 54572.70 88888.00 2015-11-05 18:45:47.375 309 12457.45 87.70 54572.72 88888.00 2015-11-05 18:45:47.500 309 12457.45 87.75 54572.72 88888.00 2015-11-05 18:45:47.625 309 12457.42 87.70 54572.72 88888.00 2015-11-05 18:45:47.750 309 12457.35 87.67 54572.72 88888.00 2015-11-05 18:45:47.875 309 12457.35 87.70 54572.75 88888.00 2015-11-05 18:45:48.000 309 12457.33 87.67 54572.72 88888.00 2015-11-05 18:45:48.125 309 12457.30 87.62 54572.72 88888.00 2015-11-05 18:45:48.250 309 12457.30 87.62 54572.72 88888.00 2015-11-05 18:45:48.375 309 12457.38 87.65 54572.75 88888.00 2015-11-05 18:45:48.500 309 12457.35 87.67 54572.75 88888.00 2015-11-05 18:45:48.625 309 12457.30 87.67 54572.75 88888.00 2015-11-05 18:45:48.750 309 12457.27 87.67 54572.75 88888.00 2015-11-05 18:45:48.875 309 12457.30 87.62 54572.70 88888.00 2015-11-05 18:45:49.000 309 12457.30 87.65 54572.70 88888.00 2015-11-05 18:45:49.125 309 12457.27 87.60 54572.72 88888.00 2015-11-05 18:45:49.250 309 12457.27 87.65 54572.75 88888.00 2015-11-05 18:45:49.375 309 12457.23 87.65 54572.75 88888.00 2015-11-05 18:45:49.500 309 12457.23 87.67 54572.75 88888.00 2015-11-05 18:45:49.625 309 12457.17 87.67 54572.75 88888.00 2015-11-05 18:45:49.750 309 12457.20 87.65 54572.75 88888.00 2015-11-05 18:45:49.875 309 12457.25 87.62 54572.72 88888.00 2015-11-05 18:45:50.000 309 12457.27 87.60 54572.72 88888.00 2015-11-05 18:45:50.125 309 12457.30 87.60 54572.72 88888.00 2015-11-05 18:45:50.250 309 12457.27 87.65 54572.70 88888.00 2015-11-05 18:45:50.375 309 12457.20 87.72 54572.70 88888.00 2015-11-05 18:45:50.500 309 12457.15 87.72 54572.72 88888.00 2015-11-05 18:45:50.625 309 12457.10 87.65 54572.72 88888.00 2015-11-05 18:45:50.750 309 12457.15 87.62 54572.75 88888.00 2015-11-05 18:45:50.875 309 12457.15 87.60 54572.75 88888.00 2015-11-05 18:45:51.000 309 12457.20 87.58 54572.70 88888.00 2015-11-05 18:45:51.125 309 12457.17 87.60 54572.72 88888.00 2015-11-05 18:45:51.250 309 12457.12 87.60 54572.72 88888.00 2015-11-05 18:45:51.375 309 12457.15 87.58 54572.72 88888.00 2015-11-05 18:45:51.500 309 12457.12 87.60 54572.75 88888.00 2015-11-05 18:45:51.625 309 12457.05 87.60 54572.78 88888.00 2015-11-05 18:45:51.750 309 12456.98 87.65 54572.78 88888.00 2015-11-05 18:45:51.875 309 12456.95 87.67 54572.72 88888.00 2015-11-05 18:45:52.000 309 12456.90 87.60 54572.72 88888.00 2015-11-05 18:45:52.125 309 12456.90 87.58 54572.75 88888.00 2015-11-05 18:45:52.250 309 12456.88 87.58 54572.78 88888.00 2015-11-05 18:45:52.375 309 12456.85 87.65 54572.75 88888.00 2015-11-05 18:45:52.500 309 12456.85 87.65 54572.75 88888.00 2015-11-05 18:45:52.625 309 12456.88 87.62 54572.72 88888.00 2015-11-05 18:45:52.750 309 12456.83 87.60 54572.72 88888.00 2015-11-05 18:45:52.875 309 12456.83 87.58 54572.72 88888.00 2015-11-05 18:45:53.000 309 12456.90 87.60 54572.72 88888.00 2015-11-05 18:45:53.125 309 12456.88 87.60 54572.72 88888.00 2015-11-05 18:45:53.250 309 12456.80 87.58 54572.75 88888.00 2015-11-05 18:45:53.375 309 12456.77 87.62 54572.75 88888.00 2015-11-05 18:45:53.500 309 12456.77 87.65 54572.75 88888.00 2015-11-05 18:45:53.625 309 12456.75 87.67 54572.72 88888.00 2015-11-05 18:45:53.750 309 12456.73 87.67 54572.72 88888.00 2015-11-05 18:45:53.875 309 12456.73 87.72 54572.72 88888.00 2015-11-05 18:45:54.000 309 12456.70 87.72 54572.72 88888.00 2015-11-05 18:45:54.125 309 12456.70 87.72 54572.72 88888.00 2015-11-05 18:45:54.250 309 12456.60 87.72 54572.75 88888.00 2015-11-05 18:45:54.375 309 12456.67 87.75 54572.72 88888.00 2015-11-05 18:45:54.500 309 12456.73 87.78 54572.72 88888.00 2015-11-05 18:45:54.625 309 12456.65 87.78 54572.72 88888.00 2015-11-05 18:45:54.750 309 12456.62 87.70 54572.72 88888.00 2015-11-05 18:45:54.875 309 12456.70 87.65 54572.75 88888.00 2015-11-05 18:45:55.000 309 12456.70 87.70 54572.75 88888.00 2015-11-05 18:45:55.125 309 12456.62 87.75 54572.75 88888.00 2015-11-05 18:45:55.250 309 12456.55 87.72 54572.75 88888.00 2015-11-05 18:45:55.375 309 12456.60 87.72 54572.72 88888.00 2015-11-05 18:45:55.500 309 12456.67 87.75 54572.70 88888.00 2015-11-05 18:45:55.625 309 12456.65 87.78 54572.68 88888.00 2015-11-05 18:45:55.750 309 12456.58 87.78 54572.70 88888.00 2015-11-05 18:45:55.875 309 12456.50 87.78 54572.70 88888.00 2015-11-05 18:45:56.000 309 12456.52 87.78 54572.70 88888.00 2015-11-05 18:45:56.125 309 12456.55 87.78 54572.70 88888.00 2015-11-05 18:45:56.250 309 12456.52 87.78 54572.70 88888.00 2015-11-05 18:45:56.375 309 12456.48 87.80 54572.70 88888.00 2015-11-05 18:45:56.500 309 12456.42 87.83 54572.72 88888.00 2015-11-05 18:45:56.625 309 12456.45 87.80 54572.72 88888.00 2015-11-05 18:45:56.750 309 12456.48 87.80 54572.72 88888.00 2015-11-05 18:45:56.875 309 12456.50 87.83 54572.72 88888.00 2015-11-05 18:45:57.000 309 12456.52 87.80 54572.70 88888.00 2015-11-05 18:45:57.125 309 12456.45 87.80 54572.70 88888.00 2015-11-05 18:45:57.250 309 12456.33 87.83 54572.72 88888.00 2015-11-05 18:45:57.375 309 12456.38 87.83 54572.70 88888.00 2015-11-05 18:45:57.500 309 12456.35 87.83 54572.68 88888.00 2015-11-05 18:45:57.625 309 12456.33 87.85 54572.68 88888.00 2015-11-05 18:45:57.750 309 12456.33 87.88 54572.68 88888.00 2015-11-05 18:45:57.875 309 12456.35 87.92 54572.68 88888.00 2015-11-05 18:45:58.000 309 12456.30 87.97 54572.68 88888.00 2015-11-05 18:45:58.125 309 12456.33 88.00 54572.70 88888.00 2015-11-05 18:45:58.250 309 12456.33 87.95 54572.70 88888.00 2015-11-05 18:45:58.375 309 12456.38 88.00 54572.68 88888.00 2015-11-05 18:45:58.500 309 12456.30 88.00 54572.68 88888.00 2015-11-05 18:45:58.625 309 12456.27 88.03 54572.68 88888.00 2015-11-05 18:45:58.750 309 12456.25 88.03 54572.65 88888.00 2015-11-05 18:45:58.875 309 12456.30 88.03 54572.65 88888.00 2015-11-05 18:45:59.000 309 12456.33 87.95 54572.65 88888.00 2015-11-05 18:45:59.125 309 12456.30 87.88 54572.68 88888.00 2015-11-05 18:45:59.250 309 12456.27 87.90 54572.70 88888.00 2015-11-05 18:45:59.375 309 12456.27 87.95 54572.70 88888.00 2015-11-05 18:45:59.500 309 12456.30 87.97 54572.68 88888.00 2015-11-05 18:45:59.625 309 12456.30 88.00 54572.65 88888.00 2015-11-05 18:45:59.750 309 12456.30 87.97 54572.62 88888.00 2015-11-05 18:45:59.875 309 12456.27 87.97 54572.62 88888.00 2015-11-05 18:46:00.000 309 12456.23 87.97 54572.62 88888.00 2015-11-05 18:46:00.125 309 12456.20 87.97 54572.62 88888.00 2015-11-05 18:46:00.250 309 12456.15 88.00 54572.68 88888.00 2015-11-05 18:46:00.375 309 12456.23 88.03 54572.68 88888.00 2015-11-05 18:46:00.500 309 12456.23 88.05 54572.68 88888.00 2015-11-05 18:46:00.625 309 12456.23 88.05 54572.62 88888.00 2015-11-05 18:46:00.750 309 12456.20 88.05 54572.62 88888.00 2015-11-05 18:46:00.875 309 12456.20 88.03 54572.65 88888.00 2015-11-05 18:46:01.000 309 12456.17 87.97 54572.60 88888.00 2015-11-05 18:46:01.125 309 12456.20 87.95 54572.60 88888.00 2015-11-05 18:46:01.250 309 12456.23 87.90 54572.60 88888.00 2015-11-05 18:46:01.375 309 12456.27 87.92 54572.60 88888.00 2015-11-05 18:46:01.500 309 12456.27 87.95 54572.57 88888.00 2015-11-05 18:46:01.625 309 12456.27 88.00 54572.60 88888.00 2015-11-05 18:46:01.750 309 12456.25 88.00 54572.57 88888.00 2015-11-05 18:46:01.875 309 12456.25 88.03 54572.55 88888.00 2015-11-05 18:46:02.000 309 12456.25 88.05 54572.55 88888.00 2015-11-05 18:46:02.125 309 12456.17 88.08 54572.60 88888.00 2015-11-05 18:46:02.250 309 12456.17 88.05 54572.60 88888.00 2015-11-05 18:46:02.375 309 12456.23 88.08 54572.57 88888.00 2015-11-05 18:46:02.500 309 12456.20 88.10 54572.57 88888.00 2015-11-05 18:46:02.625 309 12456.17 88.10 54572.57 88888.00 2015-11-05 18:46:02.750 309 12456.17 88.10 54572.55 88888.00 2015-11-05 18:46:02.875 309 12456.20 88.10 54572.55 88888.00 2015-11-05 18:46:03.000 309 12456.23 88.10 54572.55 88888.00 2015-11-05 18:46:03.125 309 12456.23 88.10 54572.55 88888.00 2015-11-05 18:46:03.250 309 12456.12 88.15 54572.57 88888.00 2015-11-05 18:46:03.375 309 12456.10 88.15 54572.57 88888.00 2015-11-05 18:46:03.500 309 12456.15 88.12 54572.55 88888.00 2015-11-05 18:46:03.625 309 12456.17 88.15 54572.55 88888.00 2015-11-05 18:46:03.750 309 12456.17 88.15 54572.53 88888.00 2015-11-05 18:46:03.875 309 12456.17 88.17 54572.55 88888.00 2015-11-05 18:46:04.000 309 12456.17 88.17 54572.55 88888.00 2015-11-05 18:46:04.125 309 12456.12 88.17 54572.53 88888.00 2015-11-05 18:46:04.250 309 12456.10 88.15 54572.53 88888.00 2015-11-05 18:46:04.375 309 12456.10 88.15 54572.53 88888.00 2015-11-05 18:46:04.500 309 12456.12 88.15 54572.55 88888.00 2015-11-05 18:46:04.625 309 12456.17 88.12 54572.53 88888.00 2015-11-05 18:46:04.750 309 12456.17 88.15 54572.55 88888.00 2015-11-05 18:46:04.875 309 12456.15 88.17 54572.53 88888.00 2015-11-05 18:46:05.000 309 12456.10 88.20 54572.53 88888.00 2015-11-05 18:46:05.125 309 12456.10 88.20 54572.53 88888.00 2015-11-05 18:46:05.250 309 12456.08 88.20 54572.50 88888.00 2015-11-05 18:46:05.375 309 12456.10 88.25 54572.47 88888.00 2015-11-05 18:46:05.500 309 12456.12 88.28 54572.50 88888.00 2015-11-05 18:46:05.625 309 12456.15 88.30 54572.50 88888.00 2015-11-05 18:46:05.750 309 12456.15 88.30 54572.50 88888.00 2015-11-05 18:46:05.875 309 12456.10 88.30 54572.47 88888.00 2015-11-05 18:46:06.000 309 12456.05 88.30 54572.47 88888.00 2015-11-05 18:46:06.125 309 12456.02 88.33 54572.45 88888.00 2015-11-05 18:46:06.250 309 12456.02 88.30 54572.47 88888.00 2015-11-05 18:46:06.375 309 12456.05 88.33 54572.45 88888.00 2015-11-05 18:46:06.500 309 12456.02 88.33 54572.45 88888.00 2015-11-05 18:46:06.625 309 12456.00 88.35 54572.45 88888.00 2015-11-05 18:46:06.750 309 12455.98 88.35 54572.43 88888.00 2015-11-05 18:46:06.875 309 12456.00 88.38 54572.45 88888.00 2015-11-05 18:46:07.000 309 12456.02 88.40 54572.43 88888.00 2015-11-05 18:46:07.125 309 12455.95 88.38 54572.43 88888.00 2015-11-05 18:46:07.250 309 12455.95 88.38 54572.47 88888.00 2015-11-05 18:46:07.375 309 12455.95 88.42 54572.45 88888.00 2015-11-05 18:46:07.500 309 12455.98 88.45 54572.45 88888.00 2015-11-05 18:46:07.625 309 12456.02 88.47 54572.45 88888.00 2015-11-05 18:46:07.750 309 12456.05 88.50 54572.47 88888.00 2015-11-05 18:46:07.875 309 12456.02 88.50 54572.47 88888.00 2015-11-05 18:46:08.000 309 12455.98 88.53 54572.43 88888.00 2015-11-05 18:46:08.125 309 12455.95 88.55 54572.47 88888.00 2015-11-05 18:46:08.250 309 12455.95 88.60 54572.45 88888.00 2015-11-05 18:46:08.375 309 12455.98 88.62 54572.45 88888.00 2015-11-05 18:46:08.500 309 12455.92 88.60 54572.47 88888.00 2015-11-05 18:46:08.625 309 12455.83 88.60 54572.47 88888.00 2015-11-05 18:46:08.750 309 12455.83 88.60 54572.47 88888.00 2015-11-05 18:46:08.875 309 12455.95 88.65 54572.43 88888.00 2015-11-05 18:46:09.000 309 12455.95 88.65 54572.43 88888.00 2015-11-05 18:46:09.125 309 12455.92 88.70 54572.43 88888.00 2015-11-05 18:46:09.250 309 12455.90 88.65 54572.43 88888.00 2015-11-05 18:46:09.375 309 12455.90 88.67 54572.43 88888.00 2015-11-05 18:46:09.500 309 12455.85 88.72 54572.45 88888.00 2015-11-05 18:46:09.625 309 12455.83 88.72 54572.40 88888.00 2015-11-05 18:46:09.750 309 12455.77 88.70 54572.38 88888.00 2015-11-05 18:46:09.875 309 12455.77 88.70 54572.40 88888.00 2015-11-05 18:46:10.000 309 12455.88 88.75 54572.40 88888.00 2015-11-05 18:46:10.125 309 12455.92 88.78 54572.40 88888.00 2015-11-05 18:46:10.250 309 12455.90 88.80 54572.40 88888.00 2015-11-05 18:46:10.375 309 12455.80 88.80 54572.40 88888.00 2015-11-05 18:46:10.500 309 12455.83 88.78 54572.43 88888.00 2015-11-05 18:46:10.625 309 12455.85 88.80 54572.45 88888.00 2015-11-05 18:46:10.750 309 12455.80 88.88 54572.43 88888.00 2015-11-05 18:46:10.875 309 12455.73 88.90 54572.45 88888.00 2015-11-05 18:46:11.000 309 12455.73 88.90 54572.43 88888.00 2015-11-05 18:46:11.125 309 12455.77 88.90 54572.43 88888.00 2015-11-05 18:46:11.250 309 12455.70 88.95 54572.43 88888.00 2015-11-05 18:46:11.375 309 12455.70 89.00 54572.43 88888.00 2015-11-05 18:46:11.500 309 12455.75 89.00 54572.40 88888.00 2015-11-05 18:46:11.625 309 12455.77 88.97 54572.43 88888.00 2015-11-05 18:46:11.750 309 12455.70 88.97 54572.43 88888.00 2015-11-05 18:46:11.875 309 12455.65 88.97 54572.40 88888.00 2015-11-05 18:46:12.000 309 12455.65 89.00 54572.40 88888.00 2015-11-05 18:46:12.125 309 12455.70 89.03 54572.38 88888.00 2015-11-05 18:46:12.250 309 12455.67 89.03 54572.38 88888.00 2015-11-05 18:46:12.375 309 12455.75 89.05 54572.38 88888.00 2015-11-05 18:46:12.500 309 12455.70 89.03 54572.35 88888.00 2015-11-05 18:46:12.625 309 12455.65 89.03 54572.35 88888.00 2015-11-05 18:46:12.750 309 12455.65 89.05 54572.35 88888.00 2015-11-05 18:46:12.875 309 12455.65 89.10 54572.35 88888.00 2015-11-05 18:46:13.000 309 12455.65 89.10 54572.35 88888.00 2015-11-05 18:46:13.125 309 12455.67 89.10 54572.35 88888.00 2015-11-05 18:46:13.250 309 12455.73 89.15 54572.35 88888.00 2015-11-05 18:46:13.375 309 12455.67 89.17 54572.35 88888.00 2015-11-05 18:46:13.500 309 12455.58 89.20 54572.32 88888.00 2015-11-05 18:46:13.625 309 12455.55 89.17 54572.32 88888.00 2015-11-05 18:46:13.750 309 12455.52 89.20 54572.32 88888.00 2015-11-05 18:46:13.875 309 12455.60 89.20 54572.30 88888.00 2015-11-05 18:46:14.000 309 12455.58 89.20 54572.32 88888.00 2015-11-05 18:46:14.125 309 12455.55 89.25 54572.32 88888.00 2015-11-05 18:46:14.250 309 12455.48 89.28 54572.35 88888.00 2015-11-05 18:46:14.375 309 12455.52 89.30 54572.35 88888.00 2015-11-05 18:46:14.500 309 12455.52 89.33 54572.32 88888.00 2015-11-05 18:46:14.625 309 12455.45 89.35 54572.32 88888.00 2015-11-05 18:46:14.750 309 12455.48 89.38 54572.32 88888.00 2015-11-05 18:46:14.875 309 12455.50 89.40 54572.32 88888.00 2015-11-05 18:46:15.000 309 12455.48 89.45 54572.32 88888.00 2015-11-05 18:46:15.125 309 12455.48 89.47 54572.32 88888.00 2015-11-05 18:46:15.250 309 12455.45 89.47 54572.30 88888.00 2015-11-05 18:46:15.375 309 12455.42 89.47 54572.30 88888.00 2015-11-05 18:46:15.500 309 12455.38 89.50 54572.30 88888.00 2015-11-05 18:46:15.625 309 12455.38 89.55 54572.32 88888.00 2015-11-05 18:46:15.750 309 12455.38 89.60 54572.30 88888.00 2015-11-05 18:46:15.875 309 12455.40 89.62 54572.30 88888.00 2015-11-05 18:46:16.000 309 12455.40 89.65 54572.28 88888.00 2015-11-05 18:46:16.125 309 12455.38 89.70 54572.30 88888.00 2015-11-05 18:46:16.250 309 12455.27 89.75 54572.30 88888.00 2015-11-05 18:46:16.375 309 12455.30 89.78 54572.28 88888.00 2015-11-05 18:46:16.500 309 12455.33 89.80 54572.30 88888.00 2015-11-05 18:46:16.625 309 12455.23 89.83 54572.30 88888.00 2015-11-05 18:46:16.750 309 12455.15 89.85 54572.28 88888.00 2015-11-05 18:46:16.875 309 12455.12 89.90 54572.25 88888.00 2015-11-05 18:46:17.000 309 12455.15 89.92 54572.28 88888.00 2015-11-05 18:46:17.125 309 12455.10 89.90 54572.30 88888.00 2015-11-05 18:46:17.250 309 12455.10 89.90 54572.25 88888.00 2015-11-05 18:46:17.375 309 12455.15 89.92 54572.28 88888.00 2015-11-05 18:46:17.500 309 12455.10 89.95 54572.28 88888.00 2015-11-05 18:46:17.625 309 12455.02 89.97 54572.28 88888.00 2015-11-05 18:46:17.750 309 12455.02 89.97 54572.30 88888.00 2015-11-05 18:46:17.875 309 12455.05 89.97 54572.25 88888.00 2015-11-05 18:46:18.000 309 12455.00 90.00 54572.25 88888.00 2015-11-05 18:46:18.125 309 12455.00 90.05 54572.28 88888.00 2015-11-05 18:46:18.250 309 12454.92 90.05 54572.30 88888.00 2015-11-05 18:46:18.375 309 12454.92 90.08 54572.30 88888.00 2015-11-05 18:46:18.500 309 12454.85 90.03 54572.30 88888.00 2015-11-05 18:46:18.625 309 12454.90 90.03 54572.28 88888.00 2015-11-05 18:46:18.750 309 12454.98 90.03 54572.25 88888.00 2015-11-05 18:46:18.875 309 12454.98 90.03 54572.22 88888.00 2015-11-05 18:46:19.000 309 12454.90 90.08 54572.22 88888.00 2015-11-05 18:46:19.125 309 12454.90 90.10 54572.25 88888.00 2015-11-05 18:46:19.250 309 12454.95 90.10 54572.25 88888.00 2015-11-05 18:46:19.375 309 12454.95 90.15 54572.28 88888.00 2015-11-05 18:46:19.500 309 12454.90 90.20 54572.28 88888.00 2015-11-05 18:46:19.625 309 12454.88 90.20 54572.28 88888.00 2015-11-05 18:46:19.750 309 12454.83 90.22 54572.25 88888.00 2015-11-05 18:46:19.875 309 12454.85 90.25 54572.28 88888.00 2015-11-05 18:46:20.000 309 12454.90 90.28 54572.28 88888.00 2015-11-05 18:46:20.125 309 12454.92 90.25 54572.28 88888.00 2015-11-05 18:46:20.250 309 12454.80 90.25 54572.25 88888.00 2015-11-05 18:46:20.375 309 12454.77 90.33 54572.25 88888.00 2015-11-05 18:46:20.500 309 12454.85 90.33 54572.25 88888.00 2015-11-05 18:46:20.625 309 12454.90 90.35 54572.28 88888.00 2015-11-05 18:46:20.750 309 12454.85 90.35 54572.25 88888.00 2015-11-05 18:46:20.875 309 12454.80 90.35 54572.25 88888.00 2015-11-05 18:46:21.000 309 12454.80 90.38 54572.22 88888.00 2015-11-05 18:46:21.125 309 12454.83 90.40 54572.22 88888.00 2015-11-05 18:46:21.250 309 12454.75 90.42 54572.28 88888.00 2015-11-05 18:46:21.375 309 12454.62 90.45 54572.25 88888.00 2015-11-05 18:46:21.500 309 12454.60 90.47 54572.25 88888.00 2015-11-05 18:46:21.625 309 12454.70 90.50 54572.25 88888.00 2015-11-05 18:46:21.750 309 12454.75 90.50 54572.22 88888.00 2015-11-05 18:46:21.875 309 12454.77 90.50 54572.25 88888.00 2015-11-05 18:46:22.000 309 12454.75 90.53 54572.22 88888.00 2015-11-05 18:46:22.125 309 12454.67 90.55 54572.20 88888.00 2015-11-05 18:46:22.250 309 12454.67 90.50 54572.22 88888.00 2015-11-05 18:46:22.375 309 12454.75 90.55 54572.22 88888.00 2015-11-05 18:46:22.500 309 12454.77 90.58 54572.22 88888.00 2015-11-05 18:46:22.625 309 12454.75 90.60 54572.25 88888.00 2015-11-05 18:46:22.750 309 12454.73 90.62 54572.22 88888.00 2015-11-05 18:46:22.875 309 12454.70 90.65 54572.20 88888.00 2015-11-05 18:46:23.000 309 12454.67 90.65 54572.20 88888.00 2015-11-05 18:46:23.125 309 12454.73 90.67 54572.22 88888.00 2015-11-05 18:46:23.250 309 12454.75 90.67 54572.20 88888.00 2015-11-05 18:46:23.375 309 12454.75 90.70 54572.20 88888.00 2015-11-05 18:46:23.500 309 12454.73 90.72 54572.20 88888.00 2015-11-05 18:46:23.625 309 12454.73 90.75 54572.20 88888.00 2015-11-05 18:46:23.750 309 12454.73 90.75 54572.20 88888.00 2015-11-05 18:46:23.875 309 12454.73 90.78 54572.20 88888.00 2015-11-05 18:46:24.000 309 12454.80 90.83 54572.20 88888.00 2015-11-05 18:46:24.125 309 12454.80 90.88 54572.18 88888.00 2015-11-05 18:46:24.250 309 12454.77 90.88 54572.20 88888.00 2015-11-05 18:46:24.375 309 12454.77 90.90 54572.18 88888.00 2015-11-05 18:46:24.500 309 12454.65 90.95 54572.18 88888.00 2015-11-05 18:46:24.625 309 12454.60 90.97 54572.18 88888.00 2015-11-05 18:46:24.750 309 12454.73 90.97 54572.20 88888.00 2015-11-05 18:46:24.875 309 12454.83 90.97 54572.18 88888.00 2015-11-05 18:46:25.000 309 12454.80 90.97 54572.18 88888.00 2015-11-05 18:46:25.125 309 12454.75 91.03 54572.18 88888.00 2015-11-05 18:46:25.250 309 12454.70 91.08 54572.15 88888.00 2015-11-05 18:46:25.375 309 12454.77 91.08 54572.15 88888.00 2015-11-05 18:46:25.500 309 12454.83 91.10 54572.15 88888.00 2015-11-05 18:46:25.625 309 12454.80 91.15 54572.15 88888.00 2015-11-05 18:46:25.750 309 12454.85 91.15 54572.10 88888.00 2015-11-05 18:46:25.875 309 12454.83 91.15 54572.10 88888.00 2015-11-05 18:46:26.000 309 12454.83 91.15 54572.10 88888.00 2015-11-05 18:46:26.125 309 12454.88 91.17 54572.10 88888.00 2015-11-05 18:46:26.250 309 12454.90 91.17 54572.07 88888.00 2015-11-05 18:46:26.375 309 12454.92 91.20 54572.07 88888.00 2015-11-05 18:46:26.500 309 12454.90 91.17 54572.10 88888.00 2015-11-05 18:46:26.625 309 12454.90 91.17 54572.10 88888.00 2015-11-05 18:46:26.750 309 12454.90 91.22 54572.10 88888.00 2015-11-05 18:46:26.875 309 12454.88 91.28 54572.10 88888.00 2015-11-05 18:46:27.000 309 12454.92 91.28 54572.07 88888.00 2015-11-05 18:46:27.125 309 12454.92 91.28 54572.10 88888.00 2015-11-05 18:46:27.250 309 12454.92 91.30 54572.10 88888.00 2015-11-05 18:46:27.375 309 12454.95 91.35 54572.10 88888.00 2015-11-05 18:46:27.500 309 12454.98 91.30 54572.10 88888.00 2015-11-05 18:46:27.625 309 12455.00 91.30 54572.05 88888.00 2015-11-05 18:46:27.750 309 12455.02 91.33 54572.05 88888.00 2015-11-05 18:46:27.875 309 12455.02 91.33 54572.03 88888.00 2015-11-05 18:46:28.000 309 12454.95 91.30 54572.05 88888.00 2015-11-05 18:46:28.125 309 12454.90 91.38 54572.03 88888.00 2015-11-05 18:46:28.250 309 12454.88 91.42 54572.03 88888.00 2015-11-05 18:46:28.375 309 12454.88 91.45 54572.03 88888.00 2015-11-05 18:46:28.500 309 12454.85 91.50 54572.03 88888.00 2015-11-05 18:46:28.625 309 12454.85 91.50 54572.03 88888.00 2015-11-05 18:46:28.750 309 12454.90 91.50 54572.03 88888.00 2015-11-05 18:46:28.875 309 12454.92 91.53 54572.03 88888.00 2015-11-05 18:46:29.000 309 12454.92 91.55 54572.05 88888.00 2015-11-05 18:46:29.125 309 12454.98 91.53 54572.03 88888.00 2015-11-05 18:46:29.250 309 12454.98 91.53 54572.00 88888.00 2015-11-05 18:46:29.375 309 12454.98 91.55 54572.00 88888.00 2015-11-05 18:46:29.500 309 12455.00 91.55 54571.97 88888.00 2015-11-05 18:46:29.625 309 12455.00 91.53 54572.00 88888.00 2015-11-05 18:46:29.750 309 12455.00 91.60 54571.97 88888.00 2015-11-05 18:46:29.875 309 12455.05 91.60 54571.97 88888.00 2015-11-05 18:46:30.000 309 12455.10 91.62 54571.97 88888.00 2015-11-05 18:46:30.125 309 12455.05 91.62 54571.97 88888.00 2015-11-05 18:46:30.250 309 12455.05 91.62 54572.00 88888.00 2015-11-05 18:46:30.375 309 12455.02 91.65 54572.00 88888.00 2015-11-05 18:46:30.500 309 12454.98 91.65 54571.97 88888.00 2015-11-05 18:46:30.625 309 12455.02 91.67 54571.97 88888.00 2015-11-05 18:46:30.750 309 12455.05 91.70 54571.97 88888.00 2015-11-05 18:46:30.875 309 12455.10 91.70 54571.97 88888.00 2015-11-05 18:46:31.000 309 12455.12 91.72 54571.97 88888.00 2015-11-05 18:46:31.125 309 12455.15 91.75 54571.97 88888.00 2015-11-05 18:46:31.250 309 12455.15 91.70 54571.95 88888.00 2015-11-05 18:46:31.375 309 12455.17 91.67 54571.93 88888.00 2015-11-05 18:46:31.500 309 12455.10 91.70 54571.93 88888.00 2015-11-05 18:46:31.625 309 12455.05 91.75 54571.95 88888.00 2015-11-05 18:46:31.750 309 12455.10 91.75 54571.93 88888.00 2015-11-05 18:46:31.875 309 12455.12 91.75 54571.93 88888.00 2015-11-05 18:46:32.000 309 12455.17 91.75 54571.90 88888.00 2015-11-05 18:46:32.125 309 12455.25 91.75 54571.93 88888.00 2015-11-05 18:46:32.250 309 12455.23 91.75 54571.93 88888.00 2015-11-05 18:46:32.375 309 12455.25 91.78 54571.90 88888.00 2015-11-05 18:46:32.500 309 12455.27 91.85 54571.90 88888.00 2015-11-05 18:46:32.625 309 12455.23 91.83 54571.90 88888.00 2015-11-05 18:46:32.750 309 12455.20 91.80 54571.88 88888.00 2015-11-05 18:46:32.875 309 12455.23 91.80 54571.88 88888.00 2015-11-05 18:46:33.000 309 12455.27 91.83 54571.90 88888.00 2015-11-05 18:46:33.125 309 12455.27 91.85 54571.93 88888.00 2015-11-05 18:46:33.250 309 12455.23 91.85 54571.90 88888.00 2015-11-05 18:46:33.375 309 12455.23 91.88 54571.90 88888.00 2015-11-05 18:46:33.500 309 12455.23 91.88 54571.88 88888.00 2015-11-05 18:46:33.625 309 12455.17 91.88 54571.85 88888.00 2015-11-05 18:46:33.750 309 12455.15 91.90 54571.85 88888.00 2015-11-05 18:46:33.875 309 12455.17 91.90 54571.88 88888.00 2015-11-05 18:46:34.000 309 12455.17 91.90 54571.88 88888.00 2015-11-05 18:46:34.125 309 12455.20 91.92 54571.88 88888.00 2015-11-05 18:46:34.250 309 12455.20 91.92 54571.88 88888.00 2015-11-05 18:46:34.375 309 12455.20 92.00 54571.88 88888.00 2015-11-05 18:46:34.500 309 12455.20 92.03 54571.90 88888.00 2015-11-05 18:46:34.625 309 12455.20 91.97 54571.88 88888.00 2015-11-05 18:46:34.750 309 12455.23 91.95 54571.88 88888.00 2015-11-05 18:46:34.875 309 12455.20 91.97 54571.85 88888.00 2015-11-05 18:46:35.000 309 12455.15 91.97 54571.85 88888.00 2015-11-05 18:46:35.125 309 12455.15 92.00 54571.85 88888.00 2015-11-05 18:46:35.250 309 12455.15 92.03 54571.90 88888.00 2015-11-05 18:46:35.375 309 12455.23 92.03 54571.90 88888.00 2015-11-05 18:46:35.500 309 12455.20 92.03 54571.90 88888.00 2015-11-05 18:46:35.625 309 12455.10 92.05 54571.90 88888.00 2015-11-05 18:46:35.750 309 12455.05 92.05 54571.88 88888.00 2015-11-05 18:46:35.875 309 12455.12 92.08 54571.88 88888.00 2015-11-05 18:46:36.000 309 12455.15 92.05 54571.88 88888.00 2015-11-05 18:46:36.125 309 12455.05 92.05 54571.88 88888.00 2015-11-05 18:46:36.250 309 12454.95 92.03 54571.88 88888.00 2015-11-05 18:46:36.375 309 12455.10 92.03 54571.88 88888.00 2015-11-05 18:46:36.500 309 12455.10 92.00 54571.88 88888.00 2015-11-05 18:46:36.625 309 12455.05 92.03 54571.90 88888.00 2015-11-05 18:46:36.750 309 12455.10 92.05 54571.93 88888.00 2015-11-05 18:46:36.875 309 12455.12 92.05 54571.90 88888.00 2015-11-05 18:46:37.000 309 12455.08 92.05 54571.88 88888.00 2015-11-05 18:46:37.125 309 12455.10 92.05 54571.90 88888.00 2015-11-05 18:46:37.250 309 12455.08 92.08 54571.88 88888.00 2015-11-05 18:46:37.375 309 12455.12 92.12 54571.88 88888.00 2015-11-05 18:46:37.500 309 12455.12 92.12 54571.88 88888.00 2015-11-05 18:46:37.625 309 12455.05 92.15 54571.88 88888.00 2015-11-05 18:46:37.750 309 12455.02 92.20 54571.88 88888.00 2015-11-05 18:46:37.875 309 12455.00 92.17 54571.85 88888.00 2015-11-05 18:46:38.000 309 12455.08 92.15 54571.85 88888.00 2015-11-05 18:46:38.125 309 12455.15 92.15 54571.88 88888.00 2015-11-05 18:46:38.250 309 12455.10 92.17 54571.90 88888.00 2015-11-05 18:46:38.375 309 12455.05 92.22 54571.88 88888.00 2015-11-05 18:46:38.500 309 12455.08 92.22 54571.85 88888.00 2015-11-05 18:46:38.625 309 12455.08 92.22 54571.85 88888.00 2015-11-05 18:46:38.750 309 12455.02 92.25 54571.85 88888.00 2015-11-05 18:46:38.875 309 12455.02 92.20 54571.82 88888.00 2015-11-05 18:46:39.000 309 12455.05 92.22 54571.85 88888.00 2015-11-05 18:46:39.125 309 12455.05 92.20 54571.88 88888.00 2015-11-05 18:46:39.250 309 12455.02 92.17 54571.85 88888.00 2015-11-05 18:46:39.375 309 12455.00 92.17 54571.88 88888.00 2015-11-05 18:46:39.500 309 12455.05 92.22 54571.85 88888.00 2015-11-05 18:46:39.625 309 12455.05 92.28 54571.85 88888.00 2015-11-05 18:46:39.750 309 12455.08 92.30 54571.88 88888.00 2015-11-05 18:46:39.875 309 12455.05 92.28 54571.88 88888.00 2015-11-05 18:46:40.000 309 12455.05 92.28 54571.88 88888.00 2015-11-05 18:46:40.125 309 12455.08 92.25 54571.85 88888.00 2015-11-05 18:46:40.250 309 12455.02 92.22 54571.82 88888.00 2015-11-05 18:46:40.375 309 12455.05 92.22 54571.85 88888.00 2015-11-05 18:46:40.500 309 12455.05 92.22 54571.85 88888.00 2015-11-05 18:46:40.625 309 12455.10 92.25 54571.85 88888.00 2015-11-05 18:46:40.750 309 12455.10 92.25 54571.88 88888.00 2015-11-05 18:46:40.875 309 12455.10 92.22 54571.85 88888.00 2015-11-05 18:46:41.000 309 12455.10 92.22 54571.85 88888.00 2015-11-05 18:46:41.125 309 12455.12 92.28 54571.85 88888.00 2015-11-05 18:46:41.250 309 12455.12 92.28 54571.88 88888.00 2015-11-05 18:46:41.375 309 12455.15 92.28 54571.85 88888.00 2015-11-05 18:46:41.500 309 12455.05 92.30 54571.85 88888.00 2015-11-05 18:46:41.625 309 12455.00 92.35 54571.88 88888.00 2015-11-05 18:46:41.750 309 12455.05 92.30 54571.88 88888.00 2015-11-05 18:46:41.875 309 12455.05 92.25 54571.82 88888.00 2015-11-05 18:46:42.000 309 12455.02 92.25 54571.82 88888.00 2015-11-05 18:46:42.125 309 12455.00 92.30 54571.85 88888.00 2015-11-05 18:46:42.250 309 12454.95 92.33 54571.88 88888.00 2015-11-05 18:46:42.375 309 12454.95 92.30 54571.88 88888.00 2015-11-05 18:46:42.500 309 12455.00 92.35 54571.88 88888.00 2015-11-05 18:46:42.625 309 12455.02 92.30 54571.88 88888.00 2015-11-05 18:46:42.750 309 12455.05 92.28 54571.88 88888.00 2015-11-05 18:46:42.875 309 12454.95 92.30 54571.88 88888.00 2015-11-05 18:46:43.000 309 12454.88 92.30 54571.88 88888.00 2015-11-05 18:46:43.125 309 12454.90 92.35 54571.85 88888.00 2015-11-05 18:46:43.250 309 12454.92 92.33 54571.90 88888.00 2015-11-05 18:46:43.375 309 12454.95 92.30 54571.90 88888.00 2015-11-05 18:46:43.500 309 12454.88 92.28 54571.88 88888.00 2015-11-05 18:46:43.625 309 12454.83 92.28 54571.93 88888.00 2015-11-05 18:46:43.750 309 12454.85 92.35 54571.95 88888.00 2015-11-05 18:46:43.875 309 12454.80 92.38 54571.95 88888.00 2015-11-05 18:46:44.000 309 12454.83 92.38 54571.93 88888.00 2015-11-05 18:46:44.125 309 12454.92 92.38 54571.95 88888.00 2015-11-05 18:46:44.250 309 12454.88 92.35 54571.95 88888.00 2015-11-05 18:46:44.375 309 12454.83 92.33 54571.95 88888.00 2015-11-05 18:46:44.500 309 12454.77 92.30 54571.93 88888.00 2015-11-05 18:46:44.625 309 12454.80 92.33 54571.95 88888.00 2015-11-05 18:46:44.750 309 12454.83 92.35 54571.95 88888.00 2015-11-05 18:46:44.875 309 12454.83 92.28 54571.95 88888.00 2015-11-05 18:46:45.000 309 12454.90 92.30 54571.95 88888.00 2015-11-05 18:46:45.125 309 12454.83 92.30 54571.95 88888.00 2015-11-05 18:46:45.250 309 12454.77 92.22 54571.93 88888.00 2015-11-05 18:46:45.375 309 12454.77 92.22 54571.95 88888.00 2015-11-05 18:46:45.500 309 12454.80 92.28 54571.95 88888.00 2015-11-05 18:46:45.625 309 12454.73 92.28 54571.95 88888.00 2015-11-05 18:46:45.750 309 12454.70 92.28 54571.97 88888.00 2015-11-05 18:46:45.875 309 12454.73 92.28 54571.97 88888.00 2015-11-05 18:46:46.000 309 12454.73 92.30 54571.97 88888.00 2015-11-05 18:46:46.125 309 12454.73 92.30 54571.95 88888.00 2015-11-05 18:46:46.250 309 12454.65 92.22 54571.95 88888.00 2015-11-05 18:46:46.375 309 12454.62 92.22 54571.95 88888.00 2015-11-05 18:46:46.500 309 12454.67 92.20 54571.95 88888.00 2015-11-05 18:46:46.625 309 12454.70 92.17 54571.95 88888.00 2015-11-05 18:46:46.750 309 12454.67 92.17 54571.95 88888.00 2015-11-05 18:46:46.875 309 12454.67 92.20 54571.97 88888.00 2015-11-05 18:46:47.000 309 12454.62 92.22 54571.97 88888.00 2015-11-05 18:46:47.125 309 12454.58 92.22 54572.00 88888.00 2015-11-05 18:46:47.250 309 12454.55 92.22 54572.03 88888.00 2015-11-05 18:46:47.375 309 12454.52 92.22 54572.00 88888.00 2015-11-05 18:46:47.500 309 12454.50 92.22 54572.00 88888.00 2015-11-05 18:46:47.625 309 12454.52 92.22 54572.00 88888.00 2015-11-05 18:46:47.750 309 12454.55 92.17 54572.00 88888.00 2015-11-05 18:46:47.875 309 12454.55 92.20 54572.00 88888.00 2015-11-05 18:46:48.000 309 12454.52 92.17 54571.97 88888.00 2015-11-05 18:46:48.125 309 12454.50 92.15 54572.00 88888.00 2015-11-05 18:46:48.250 309 12454.45 92.20 54571.97 88888.00 2015-11-05 18:46:48.375 309 12454.45 92.25 54572.00 88888.00 2015-11-05 18:46:48.500 309 12454.40 92.25 54572.00 88888.00 2015-11-05 18:46:48.625 309 12454.40 92.22 54572.00 88888.00 2015-11-05 18:46:48.750 309 12454.42 92.25 54572.00 88888.00 2015-11-05 18:46:48.875 309 12454.42 92.28 54572.03 88888.00 2015-11-05 18:46:49.000 309 12454.40 92.28 54572.03 88888.00 2015-11-05 18:46:49.125 309 12454.40 92.25 54572.03 88888.00 2015-11-05 18:46:49.250 309 12454.35 92.22 54572.03 88888.00 2015-11-05 18:46:49.375 309 12454.40 92.25 54572.03 88888.00 2015-11-05 18:46:49.500 309 12454.45 92.28 54572.03 88888.00 2015-11-05 18:46:49.625 309 12454.42 92.30 54572.03 88888.00 2015-11-05 18:46:49.750 309 12454.35 92.33 54572.03 88888.00 2015-11-05 18:46:49.875 309 12454.35 92.33 54572.00 88888.00 2015-11-05 18:46:50.000 309 12454.40 92.33 54572.00 88888.00 2015-11-05 18:46:50.125 309 12454.45 92.35 54572.00 88888.00 2015-11-05 18:46:50.250 309 12454.40 92.30 54572.03 88888.00 2015-11-05 18:46:50.375 309 12454.35 92.30 54572.03 88888.00 2015-11-05 18:46:50.500 309 12454.35 92.33 54572.03 88888.00 2015-11-05 18:46:50.625 309 12454.38 92.38 54572.05 88888.00 2015-11-05 18:46:50.750 309 12454.38 92.38 54572.05 88888.00 2015-11-05 18:46:50.875 309 12454.33 92.38 54572.05 88888.00 2015-11-05 18:46:51.000 309 12454.33 92.40 54572.03 88888.00 2015-11-05 18:46:51.125 309 12454.27 92.40 54572.03 88888.00 2015-11-05 18:46:51.250 309 12454.23 92.38 54572.05 88888.00 2015-11-05 18:46:51.375 309 12454.25 92.38 54572.05 88888.00 2015-11-05 18:46:51.500 309 12454.25 92.40 54572.07 88888.00 2015-11-05 18:46:51.625 309 12454.23 92.42 54572.07 88888.00 2015-11-05 18:46:51.750 309 12454.33 92.42 54572.07 88888.00 2015-11-05 18:46:51.875 309 12454.25 92.42 54572.07 88888.00 2015-11-05 18:46:52.000 309 12454.25 92.40 54572.07 88888.00 2015-11-05 18:46:52.125 309 12454.20 92.42 54572.07 88888.00 2015-11-05 18:46:52.250 309 12454.15 92.38 54572.07 88888.00 2015-11-05 18:46:52.375 309 12454.20 92.42 54572.10 88888.00 2015-11-05 18:46:52.500 309 12454.25 92.42 54572.10 88888.00 2015-11-05 18:46:52.625 309 12454.20 92.45 54572.07 88888.00 2015-11-05 18:46:52.750 309 12454.20 92.45 54572.10 88888.00 2015-11-05 18:46:52.875 309 12454.17 92.45 54572.10 88888.00 2015-11-05 18:46:53.000 309 12454.27 92.47 54572.07 88888.00 2015-11-05 18:46:53.125 309 12454.30 92.50 54572.07 88888.00 2015-11-05 18:46:53.250 309 12454.27 92.47 54572.10 88888.00 2015-11-05 18:46:53.375 309 12454.23 92.45 54572.05 88888.00 2015-11-05 18:46:53.500 309 12454.17 92.45 54572.05 88888.00 2015-11-05 18:46:53.625 309 12454.20 92.42 54572.07 88888.00 2015-11-05 18:46:53.750 309 12454.25 92.45 54572.07 88888.00 2015-11-05 18:46:53.875 309 12454.23 92.47 54572.07 88888.00 2015-11-05 18:46:54.000 309 12454.15 92.47 54572.07 88888.00 2015-11-05 18:46:54.125 309 12454.10 92.47 54572.07 88888.00 2015-11-05 18:46:54.250 309 12454.10 92.45 54572.07 88888.00 2015-11-05 18:46:54.375 309 12454.12 92.53 54572.07 88888.00 2015-11-05 18:46:54.500 309 12454.15 92.58 54572.05 88888.00 2015-11-05 18:46:54.625 309 12454.10 92.55 54572.07 88888.00 2015-11-05 18:46:54.750 309 12454.10 92.55 54572.05 88888.00 2015-11-05 18:46:54.875 309 12454.12 92.58 54572.07 88888.00 2015-11-05 18:46:55.000 309 12454.17 92.55 54572.07 88888.00 2015-11-05 18:46:55.125 309 12454.15 92.53 54572.12 88888.00 2015-11-05 18:46:55.250 309 12454.17 92.45 54572.10 88888.00 2015-11-05 18:46:55.375 309 12454.27 92.47 54572.07 88888.00 2015-11-05 18:46:55.500 309 12454.30 92.50 54572.07 88888.00 2015-11-05 18:46:55.625 309 12454.25 92.55 54572.07 88888.00 2015-11-05 18:46:55.750 309 12454.15 92.55 54572.07 88888.00 2015-11-05 18:46:55.875 309 12454.15 92.58 54572.10 88888.00 2015-11-05 18:46:56.000 309 12454.17 92.58 54572.07 88888.00 2015-11-05 18:46:56.125 309 12454.17 92.60 54572.07 88888.00 2015-11-05 18:46:56.250 309 12454.12 92.60 54572.10 88888.00 2015-11-05 18:46:56.375 309 12454.15 92.67 54572.05 88888.00 2015-11-05 18:46:56.500 309 12454.15 92.65 54572.05 88888.00 2015-11-05 18:46:56.625 309 12454.17 92.62 54572.07 88888.00 2015-11-05 18:46:56.750 309 12454.17 92.60 54572.10 88888.00 2015-11-05 18:46:56.875 309 12454.12 92.67 54572.12 88888.00 2015-11-05 18:46:57.000 309 12454.10 92.70 54572.12 88888.00 2015-11-05 18:46:57.125 309 12454.08 92.70 54572.15 88888.00 2015-11-05 18:46:57.250 309 12454.05 92.62 54572.12 88888.00 2015-11-05 18:46:57.375 309 12454.08 92.65 54572.10 88888.00 2015-11-05 18:46:57.500 309 12454.08 92.67 54572.10 88888.00 2015-11-05 18:46:57.625 309 12454.02 92.65 54572.10 88888.00 2015-11-05 18:46:57.750 309 12454.05 92.62 54572.07 88888.00 2015-11-05 18:46:57.875 309 12454.05 92.65 54572.07 88888.00 2015-11-05 18:46:58.000 309 12454.00 92.67 54572.10 88888.00 2015-11-05 18:46:58.125 309 12454.00 92.67 54572.12 88888.00 2015-11-05 18:46:58.250 309 12453.98 92.65 54572.12 88888.00 2015-11-05 18:46:58.375 309 12454.00 92.62 54572.12 88888.00 2015-11-05 18:46:58.500 309 12454.05 92.65 54572.12 88888.00 2015-11-05 18:46:58.625 309 12454.02 92.67 54572.07 88888.00 2015-11-05 18:46:58.750 309 12453.95 92.65 54572.10 88888.00 2015-11-05 18:46:58.875 309 12453.88 92.70 54572.10 88888.00 2015-11-05 18:46:59.000 309 12453.88 92.70 54572.10 88888.00 2015-11-05 18:46:59.125 309 12453.92 92.67 54572.12 88888.00 2015-11-05 18:46:59.250 309 12453.98 92.67 54572.10 88888.00 2015-11-05 18:46:59.375 309 12453.98 92.70 54572.12 88888.00 2015-11-05 18:46:59.500 309 12453.88 92.72 54572.12 88888.00 2015-11-05 18:46:59.625 309 12453.85 92.72 54572.12 88888.00 2015-11-05 18:46:59.750 309 12453.92 92.78 54572.12 88888.00 2015-11-05 18:46:59.875 309 12453.95 92.78 54572.12 88888.00 2015-11-05 18:47:00.000 309 12453.92 92.78 54572.10 88888.00 2015-11-05 18:47:00.125 309 12453.88 92.78 54572.12 88888.00 2015-11-05 18:47:00.250 309 12453.88 92.75 54572.12 88888.00 2015-11-05 18:47:00.375 309 12453.92 92.78 54572.10 88888.00 2015-11-05 18:47:00.500 309 12453.85 92.78 54572.12 88888.00 2015-11-05 18:47:00.625 309 12453.80 92.80 54572.10 88888.00 2015-11-05 18:47:00.750 309 12453.80 92.83 54572.12 88888.00 2015-11-05 18:47:00.875 309 12453.85 92.83 54572.12 88888.00 2015-11-05 18:47:01.000 309 12453.83 92.83 54572.15 88888.00 2015-11-05 18:47:01.125 309 12453.75 92.80 54572.15 88888.00 2015-11-05 18:47:01.250 309 12453.75 92.80 54572.15 88888.00 2015-11-05 18:47:01.375 309 12453.80 92.80 54572.15 88888.00 2015-11-05 18:47:01.500 309 12453.77 92.80 54572.12 88888.00 2015-11-05 18:47:01.625 309 12453.73 92.83 54572.12 88888.00 2015-11-05 18:47:01.750 309 12453.67 92.83 54572.15 88888.00 2015-11-05 18:47:01.875 309 12453.65 92.83 54572.15 88888.00 2015-11-05 18:47:02.000 309 12453.70 92.83 54572.15 88888.00 2015-11-05 18:47:02.125 309 12453.67 92.83 54572.15 88888.00 2015-11-05 18:47:02.250 309 12453.70 92.83 54572.15 88888.00 2015-11-05 18:47:02.375 309 12453.67 92.90 54572.15 88888.00 2015-11-05 18:47:02.500 309 12453.65 92.90 54572.15 88888.00 2015-11-05 18:47:02.625 309 12453.60 92.85 54572.18 88888.00 2015-11-05 18:47:02.750 309 12453.60 92.83 54572.18 88888.00 2015-11-05 18:47:02.875 309 12453.60 92.85 54572.18 88888.00 2015-11-05 18:47:03.000 309 12453.55 92.83 54572.18 88888.00 2015-11-05 18:47:03.125 309 12453.50 92.88 54572.18 88888.00 2015-11-05 18:47:03.250 309 12453.52 92.90 54572.20 88888.00 2015-11-05 18:47:03.375 309 12453.55 92.88 54572.20 88888.00 2015-11-05 18:47:03.500 309 12453.52 92.88 54572.18 88888.00 2015-11-05 18:47:03.625 309 12453.50 92.88 54572.18 88888.00 2015-11-05 18:47:03.750 309 12453.50 92.88 54572.18 88888.00 2015-11-05 18:47:03.875 309 12453.40 92.92 54572.20 88888.00 2015-11-05 18:47:04.000 309 12453.35 92.95 54572.20 88888.00 2015-11-05 18:47:04.125 309 12453.40 92.97 54572.20 88888.00 2015-11-05 18:47:04.250 309 12453.45 92.95 54572.20 88888.00 2015-11-05 18:47:04.375 309 12453.50 92.95 54572.20 88888.00 2015-11-05 18:47:04.500 309 12453.48 92.95 54572.20 88888.00 2015-11-05 18:47:04.625 309 12453.42 92.95 54572.20 88888.00 2015-11-05 18:47:04.750 309 12453.38 93.00 54572.18 88888.00 2015-11-05 18:47:04.875 309 12453.35 92.97 54572.18 88888.00 2015-11-05 18:47:05.000 309 12453.38 92.92 54572.12 88888.00 2015-11-05 18:47:05.125 309 12453.33 92.92 54572.15 88888.00 2015-11-05 18:47:05.250 309 12453.30 92.97 54572.18 88888.00 2015-11-05 18:47:05.375 309 12453.33 93.00 54572.20 88888.00 2015-11-05 18:47:05.500 309 12453.33 92.97 54572.20 88888.00 2015-11-05 18:47:05.625 309 12453.35 92.92 54572.18 88888.00 2015-11-05 18:47:05.750 309 12453.38 92.95 54572.18 88888.00 2015-11-05 18:47:05.875 309 12453.35 92.97 54572.18 88888.00 2015-11-05 18:47:06.000 309 12453.33 92.95 54572.18 88888.00 2015-11-05 18:47:06.125 309 12453.27 92.97 54572.18 88888.00 2015-11-05 18:47:06.250 309 12453.30 92.95 54572.20 88888.00 2015-11-05 18:47:06.375 309 12453.30 93.00 54572.20 88888.00 2015-11-05 18:47:06.500 309 12453.23 92.95 54572.20 88888.00 2015-11-05 18:47:06.625 309 12453.15 92.95 54572.20 88888.00 2015-11-05 18:47:06.750 309 12453.15 92.95 54572.18 88888.00 2015-11-05 18:47:06.875 309 12453.15 92.97 54572.18 88888.00 2015-11-05 18:47:07.000 309 12453.15 92.95 54572.18 88888.00 2015-11-05 18:47:07.125 309 12453.15 92.92 54572.18 88888.00 2015-11-05 18:47:07.250 309 12453.10 92.95 54572.18 88888.00 2015-11-05 18:47:07.375 309 12453.12 92.97 54572.18 88888.00 2015-11-05 18:47:07.500 309 12453.20 92.95 54572.20 88888.00 2015-11-05 18:47:07.625 309 12453.17 92.97 54572.20 88888.00 2015-11-05 18:47:07.750 309 12453.20 92.97 54572.18 88888.00 2015-11-05 18:47:07.875 309 12453.30 92.95 54572.18 88888.00 2015-11-05 18:47:08.000 309 12453.30 92.95 54572.18 88888.00 2015-11-05 18:47:08.125 309 12453.17 92.97 54572.18 88888.00 2015-11-05 18:47:08.250 309 12453.10 93.03 54572.18 88888.00 2015-11-05 18:47:08.375 309 12453.17 93.05 54572.15 88888.00 2015-11-05 18:47:08.500 309 12453.20 92.97 54572.10 88888.00 2015-11-05 18:47:08.625 309 12453.25 93.00 54572.12 88888.00 2015-11-05 18:47:08.750 309 12453.25 93.00 54572.12 88888.00 2015-11-05 18:47:08.875 309 12453.23 93.00 54572.12 88888.00 2015-11-05 18:47:09.000 309 12453.17 93.05 54572.12 88888.00 2015-11-05 18:47:09.125 309 12453.15 93.10 54572.18 88888.00 2015-11-05 18:47:09.250 309 12453.10 93.05 54572.15 88888.00 2015-11-05 18:47:09.375 309 12453.12 93.00 54572.10 88888.00 2015-11-05 18:47:09.500 309 12453.15 93.03 54572.12 88888.00 2015-11-05 18:47:09.625 309 12453.12 93.03 54572.10 88888.00 2015-11-05 18:47:09.750 309 12453.05 93.08 54572.10 88888.00 2015-11-05 18:47:09.875 309 12453.08 93.08 54572.15 88888.00 2015-11-05 18:47:10.000 309 12453.15 93.05 54572.12 88888.00 2015-11-05 18:47:10.125 309 12453.17 93.03 54572.12 88888.00 2015-11-05 18:47:10.250 309 12453.20 92.97 54572.12 88888.00 2015-11-05 18:47:10.375 309 12453.23 92.97 54572.12 88888.00 2015-11-05 18:47:10.500 309 12453.17 92.97 54572.15 88888.00 2015-11-05 18:47:10.625 309 12453.17 93.00 54572.12 88888.00 2015-11-05 18:47:10.750 309 12453.23 93.03 54572.15 88888.00 2015-11-05 18:47:10.875 309 12453.27 93.08 54572.12 88888.00 2015-11-05 18:47:11.000 309 12453.25 93.05 54572.10 88888.00 2015-11-05 18:47:11.125 309 12453.15 93.10 54572.10 88888.00 2015-11-05 18:47:11.250 309 12453.08 93.08 54572.12 88888.00 2015-11-05 18:47:11.375 309 12453.00 93.05 54572.15 88888.00 2015-11-05 18:47:11.500 309 12452.98 93.05 54572.18 88888.00 2015-11-05 18:47:11.625 309 12453.02 93.10 54572.15 88888.00 2015-11-05 18:47:11.750 309 12453.05 93.10 54572.15 88888.00 2015-11-05 18:47:11.875 309 12453.05 93.08 54572.15 88888.00 2015-11-05 18:47:12.000 309 12453.08 93.08 54572.12 88888.00 2015-11-05 18:47:12.125 309 12453.08 93.12 54572.12 88888.00 2015-11-05 18:47:12.250 309 12453.00 93.12 54572.15 88888.00 2015-11-05 18:47:12.375 309 12452.95 93.12 54572.10 88888.00 2015-11-05 18:47:12.500 309 12452.92 93.17 54572.10 88888.00 2015-11-05 18:47:12.625 309 12452.90 93.15 54572.10 88888.00 2015-11-05 18:47:12.750 309 12452.88 93.20 54572.07 88888.00 2015-11-05 18:47:12.875 309 12452.92 93.25 54572.07 88888.00 2015-11-05 18:47:13.000 309 12452.90 93.28 54572.07 88888.00 2015-11-05 18:47:13.125 309 12452.85 93.28 54572.10 88888.00 2015-11-05 18:47:13.250 309 12452.88 93.30 54572.10 88888.00 2015-11-05 18:47:13.375 309 12452.98 93.30 54572.07 88888.00 2015-11-05 18:47:13.500 309 12452.98 93.30 54572.07 88888.00 2015-11-05 18:47:13.625 309 12452.95 93.25 54572.10 88888.00 2015-11-05 18:47:13.750 309 12452.85 93.30 54572.10 88888.00 2015-11-05 18:47:13.875 309 12452.83 93.30 54572.07 88888.00 2015-11-05 18:47:14.000 309 12452.88 93.35 54572.07 88888.00 2015-11-05 18:47:14.125 309 12452.88 93.35 54572.10 88888.00 2015-11-05 18:47:14.250 309 12452.88 93.35 54572.07 88888.00 2015-11-05 18:47:14.375 309 12453.02 93.40 54572.07 88888.00 2015-11-05 18:47:14.500 309 12453.00 93.42 54572.07 88888.00 2015-11-05 18:47:14.625 309 12452.92 93.42 54572.07 88888.00 2015-11-05 18:47:14.750 309 12452.88 93.42 54572.05 88888.00 2015-11-05 18:47:14.875 309 12452.85 93.42 54572.07 88888.00 2015-11-05 18:47:15.000 309 12452.90 93.42 54572.03 88888.00 2015-11-05 18:47:15.125 309 12452.92 93.45 54572.05 88888.00 2015-11-05 18:47:15.250 309 12452.85 93.47 54572.05 88888.00 2015-11-05 18:47:15.375 309 12452.88 93.50 54572.05 88888.00 2015-11-05 18:47:15.500 309 12452.88 93.55 54572.05 88888.00 2015-11-05 18:47:15.625 309 12452.92 93.55 54572.05 88888.00 2015-11-05 18:47:15.750 309 12452.90 93.55 54572.03 88888.00 2015-11-05 18:47:15.875 309 12452.92 93.55 54572.05 88888.00 2015-11-05 18:47:16.000 309 12452.90 93.55 54572.03 88888.00 2015-11-05 18:47:16.125 309 12452.85 93.55 54572.00 88888.00 2015-11-05 18:47:16.250 309 12452.83 93.58 54572.03 88888.00 2015-11-05 18:47:16.375 309 12452.88 93.60 54572.03 88888.00 2015-11-05 18:47:16.500 309 12452.88 93.60 54572.05 88888.00 2015-11-05 18:47:16.625 309 12452.88 93.62 54572.05 88888.00 2015-11-05 18:47:16.750 309 12452.88 93.60 54572.05 88888.00 2015-11-05 18:47:16.875 309 12452.92 93.65 54572.00 88888.00 2015-11-05 18:47:17.000 309 12453.00 93.65 54571.97 88888.00 2015-11-05 18:47:17.125 309 12452.98 93.65 54572.03 88888.00 2015-11-05 18:47:17.250 309 12452.90 93.70 54572.00 88888.00 2015-11-05 18:47:17.375 309 12452.88 93.72 54572.03 88888.00 2015-11-05 18:47:17.500 309 12452.95 93.75 54572.03 88888.00 2015-11-05 18:47:17.625 309 12452.95 93.78 54572.03 88888.00 2015-11-05 18:47:17.750 309 12452.92 93.78 54572.00 88888.00 2015-11-05 18:47:17.875 309 12452.92 93.75 54571.97 88888.00 2015-11-05 18:47:18.000 309 12452.92 93.80 54571.97 88888.00 2015-11-05 18:47:18.125 309 12452.90 93.83 54571.97 88888.00 2015-11-05 18:47:18.250 309 12452.80 93.78 54571.97 88888.00 2015-11-05 18:47:18.375 309 12452.85 93.80 54572.00 88888.00 2015-11-05 18:47:18.500 309 12452.88 93.85 54571.97 88888.00 2015-11-05 18:47:18.625 309 12452.98 93.88 54571.97 88888.00 2015-11-05 18:47:18.750 309 12453.00 93.88 54571.95 88888.00 2015-11-05 18:47:18.875 309 12452.95 93.85 54571.97 88888.00 2015-11-05 18:47:19.000 309 12452.95 93.85 54571.95 88888.00 2015-11-05 18:47:19.125 309 12453.00 93.90 54571.97 88888.00 2015-11-05 18:47:19.250 309 12453.02 93.90 54571.95 88888.00 2015-11-05 18:47:19.375 309 12453.05 93.90 54571.95 88888.00 2015-11-05 18:47:19.500 309 12453.10 93.90 54571.95 88888.00 2015-11-05 18:47:19.625 309 12453.08 93.90 54571.95 88888.00 2015-11-05 18:47:19.750 309 12453.00 93.95 54571.95 88888.00 2015-11-05 18:47:19.875 309 12453.02 93.97 54571.95 88888.00 2015-11-05 18:47:20.000 309 12453.08 93.97 54571.93 88888.00 2015-11-05 18:47:20.125 309 12453.10 93.97 54571.93 88888.00 2015-11-05 18:47:20.250 309 12453.05 94.00 54571.93 88888.00 2015-11-05 18:47:20.375 309 12453.08 94.03 54571.93 88888.00 2015-11-05 18:47:20.500 309 12453.02 94.00 54571.93 88888.00 2015-11-05 18:47:20.625 309 12453.00 94.05 54571.93 88888.00 2015-11-05 18:47:20.750 309 12453.02 94.08 54571.93 88888.00 2015-11-05 18:47:20.875 309 12453.10 94.10 54571.90 88888.00 2015-11-05 18:47:21.000 309 12453.12 94.08 54571.85 88888.00 2015-11-05 18:47:21.125 309 12453.10 94.10 54571.88 88888.00 2015-11-05 18:47:21.250 309 12453.10 94.15 54571.88 88888.00 2015-11-05 18:47:21.375 309 12453.15 94.10 54571.88 88888.00 2015-11-05 18:47:21.500 309 12453.12 94.10 54571.85 88888.00 2015-11-05 18:47:21.625 309 12453.08 94.10 54571.85 88888.00 2015-11-05 18:47:21.750 309 12453.08 94.10 54571.85 88888.00 2015-11-05 18:47:21.875 309 12453.12 94.12 54571.88 88888.00 2015-11-05 18:47:22.000 309 12453.12 94.12 54571.85 88888.00 2015-11-05 18:47:22.125 309 12453.12 94.17 54571.88 88888.00 2015-11-05 18:47:22.250 309 12453.10 94.17 54571.85 88888.00 2015-11-05 18:47:22.375 309 12453.10 94.17 54571.85 88888.00 2015-11-05 18:47:22.500 309 12453.10 94.17 54571.85 88888.00 2015-11-05 18:47:22.625 309 12453.12 94.17 54571.85 88888.00 2015-11-05 18:47:22.750 309 12453.17 94.17 54571.82 88888.00 2015-11-05 18:47:22.875 309 12453.15 94.20 54571.80 88888.00 2015-11-05 18:47:23.000 309 12453.12 94.25 54571.80 88888.00 2015-11-05 18:47:23.125 309 12453.12 94.33 54571.82 88888.00 2015-11-05 18:47:23.250 309 12453.08 94.30 54571.82 88888.00 2015-11-05 18:47:23.375 309 12453.08 94.28 54571.82 88888.00 2015-11-05 18:47:23.500 309 12453.12 94.30 54571.82 88888.00 2015-11-05 18:47:23.625 309 12453.10 94.33 54571.82 88888.00 2015-11-05 18:47:23.750 309 12453.10 94.30 54571.85 88888.00 2015-11-05 18:47:23.875 309 12453.08 94.33 54571.80 88888.00 2015-11-05 18:47:24.000 309 12453.08 94.38 54571.80 88888.00 2015-11-05 18:47:24.125 309 12453.10 94.38 54571.82 88888.00 2015-11-05 18:47:24.250 309 12453.10 94.38 54571.85 88888.00 2015-11-05 18:47:24.375 309 12453.15 94.40 54571.82 88888.00 2015-11-05 18:47:24.500 309 12453.15 94.38 54571.80 88888.00 2015-11-05 18:47:24.625 309 12453.15 94.35 54571.80 88888.00 2015-11-05 18:47:24.750 309 12453.17 94.38 54571.78 88888.00 2015-11-05 18:47:24.875 309 12453.27 94.42 54571.75 88888.00 2015-11-05 18:47:25.000 309 12453.25 94.42 54571.78 88888.00 2015-11-05 18:47:25.125 309 12453.23 94.47 54571.80 88888.00 2015-11-05 18:47:25.250 309 12453.25 94.42 54571.80 88888.00 2015-11-05 18:47:25.375 309 12453.25 94.42 54571.75 88888.00 2015-11-05 18:47:25.500 309 12453.27 94.47 54571.75 88888.00 2015-11-05 18:47:25.625 309 12453.30 94.47 54571.75 88888.00 2015-11-05 18:47:25.750 309 12453.30 94.47 54571.78 88888.00 2015-11-05 18:47:25.875 309 12453.27 94.50 54571.75 88888.00 2015-11-05 18:47:26.000 309 12453.23 94.55 54571.75 88888.00 2015-11-05 18:47:26.125 309 12453.27 94.53 54571.75 88888.00 2015-11-05 18:47:26.250 309 12453.27 94.47 54571.75 88888.00 2015-11-05 18:47:26.375 309 12453.33 94.50 54571.75 88888.00 2015-11-05 18:47:26.500 309 12453.30 94.50 54571.72 88888.00 2015-11-05 18:47:26.625 309 12453.27 94.50 54571.72 88888.00 2015-11-05 18:47:26.750 309 12453.27 94.50 54571.72 88888.00 2015-11-05 18:47:26.875 309 12453.23 94.55 54571.72 88888.00 2015-11-05 18:47:27.000 309 12453.30 94.55 54571.72 88888.00 2015-11-05 18:47:27.125 309 12453.30 94.55 54571.72 88888.00 2015-11-05 18:47:27.250 309 12453.30 94.55 54571.72 88888.00 2015-11-05 18:47:27.375 309 12453.30 94.55 54571.70 88888.00 2015-11-05 18:47:27.500 309 12453.25 94.55 54571.72 88888.00 2015-11-05 18:47:27.625 309 12453.23 94.58 54571.72 88888.00 2015-11-05 18:47:27.750 309 12453.33 94.58 54571.75 88888.00 2015-11-05 18:47:27.875 309 12453.33 94.60 54571.72 88888.00 2015-11-05 18:47:28.000 309 12453.30 94.60 54571.72 88888.00 2015-11-05 18:47:28.125 309 12453.30 94.58 54571.75 88888.00 2015-11-05 18:47:28.250 309 12453.30 94.58 54571.72 88888.00 2015-11-05 18:47:28.375 309 12453.33 94.62 54571.72 88888.00 2015-11-05 18:47:28.500 309 12453.30 94.62 54571.72 88888.00 2015-11-05 18:47:28.625 309 12453.27 94.62 54571.70 88888.00 2015-11-05 18:47:28.750 309 12453.33 94.67 54571.70 88888.00 2015-11-05 18:47:28.875 309 12453.33 94.70 54571.72 88888.00 2015-11-05 18:47:29.000 309 12453.33 94.72 54571.75 88888.00 2015-11-05 18:47:29.125 309 12453.35 94.72 54571.70 88888.00 2015-11-05 18:47:29.250 309 12453.30 94.70 54571.68 88888.00 2015-11-05 18:47:29.375 309 12453.35 94.70 54571.65 88888.00 2015-11-05 18:47:29.500 309 12453.30 94.72 54571.65 88888.00 2015-11-05 18:47:29.625 309 12453.27 94.75 54571.68 88888.00 2015-11-05 18:47:29.750 309 12453.25 94.78 54571.70 88888.00 2015-11-05 18:47:29.875 309 12453.25 94.80 54571.70 88888.00 2015-11-05 18:47:30.000 309 12453.27 94.78 54571.68 88888.00 2015-11-05 18:47:30.125 309 12453.33 94.78 54571.65 88888.00 2015-11-05 18:47:30.250 309 12453.30 94.75 54571.68 88888.00 2015-11-05 18:47:30.375 309 12453.30 94.75 54571.65 88888.00 2015-11-05 18:47:30.500 309 12453.27 94.75 54571.65 88888.00 2015-11-05 18:47:30.625 309 12453.27 94.83 54571.65 88888.00 2015-11-05 18:47:30.750 309 12453.30 94.83 54571.65 88888.00 2015-11-05 18:47:30.875 309 12453.35 94.83 54571.65 88888.00 2015-11-05 18:47:31.000 309 12453.38 94.83 54571.65 88888.00 2015-11-05 18:47:31.125 309 12453.30 94.83 54571.62 88888.00 2015-11-05 18:47:31.250 309 12453.30 94.85 54571.65 88888.00 2015-11-05 18:47:31.375 309 12453.40 94.92 54571.65 88888.00 2015-11-05 18:47:31.500 309 12453.40 94.90 54571.65 88888.00 2015-11-05 18:47:31.625 309 12453.38 94.85 54571.68 88888.00 2015-11-05 18:47:31.750 309 12453.40 94.85 54571.65 88888.00 2015-11-05 18:47:31.875 309 12453.42 94.83 54571.68 88888.00 2015-11-05 18:47:32.000 309 12453.38 94.88 54571.65 88888.00 2015-11-05 18:47:32.125 309 12453.35 94.88 54571.62 88888.00 2015-11-05 18:47:32.250 309 12453.27 94.88 54571.62 88888.00 2015-11-05 18:47:32.375 309 12453.33 94.88 54571.62 88888.00 2015-11-05 18:47:32.500 309 12453.33 94.90 54571.65 88888.00 2015-11-05 18:47:32.625 309 12453.33 94.90 54571.62 88888.00 2015-11-05 18:47:32.750 309 12453.33 94.88 54571.65 88888.00 2015-11-05 18:47:32.875 309 12453.35 94.88 54571.60 88888.00 2015-11-05 18:47:33.000 309 12453.38 94.90 54571.60 88888.00 2015-11-05 18:47:33.125 309 12453.30 94.85 54571.62 88888.00 2015-11-05 18:47:33.250 309 12453.30 94.90 54571.65 88888.00 2015-11-05 18:47:33.375 309 12453.38 94.90 54571.65 88888.00 2015-11-05 18:47:33.500 309 12453.40 94.90 54571.65 88888.00 2015-11-05 18:47:33.625 309 12453.35 94.97 54571.62 88888.00 2015-11-05 18:47:33.750 309 12453.35 94.97 54571.60 88888.00 2015-11-05 18:47:33.875 309 12453.38 94.92 54571.65 88888.00 2015-11-05 18:47:34.000 309 12453.35 94.90 54571.60 88888.00 2015-11-05 18:47:34.125 309 12453.33 94.90 54571.62 88888.00 2015-11-05 18:47:34.250 309 12453.23 94.90 54571.60 88888.00 2015-11-05 18:47:34.375 309 12453.25 94.88 54571.60 88888.00 2015-11-05 18:47:34.500 309 12453.30 94.90 54571.60 88888.00 2015-11-05 18:47:34.625 309 12453.35 94.92 54571.57 88888.00 2015-11-05 18:47:34.750 309 12453.33 94.92 54571.57 88888.00 2015-11-05 18:47:34.875 309 12453.35 94.95 54571.57 88888.00 2015-11-05 18:47:35.000 309 12453.38 94.97 54571.57 88888.00 2015-11-05 18:47:35.125 309 12453.38 94.97 54571.57 88888.00 2015-11-05 18:47:35.250 309 12453.30 94.95 54571.60 88888.00 2015-11-05 18:47:35.375 309 12453.33 94.97 54571.60 88888.00 2015-11-05 18:47:35.500 309 12453.42 95.00 54571.62 88888.00 2015-11-05 18:47:35.625 309 12453.42 95.05 54571.62 88888.00 2015-11-05 18:47:35.750 309 12453.38 95.03 54571.65 88888.00 2015-11-05 18:47:35.875 309 12453.35 95.05 54571.62 88888.00 2015-11-05 18:47:36.000 309 12453.33 95.03 54571.62 88888.00 2015-11-05 18:47:36.125 309 12453.40 95.05 54571.62 88888.00 2015-11-05 18:47:36.250 309 12453.38 95.03 54571.62 88888.00 2015-11-05 18:47:36.375 309 12453.38 95.03 54571.60 88888.00 2015-11-05 18:47:36.500 309 12453.40 95.00 54571.55 88888.00 2015-11-05 18:47:36.625 309 12453.40 95.03 54571.60 88888.00 2015-11-05 18:47:36.750 309 12453.48 95.03 54571.60 88888.00 2015-11-05 18:47:36.875 309 12453.45 95.03 54571.60 88888.00 2015-11-05 18:47:37.000 309 12453.38 95.03 54571.57 88888.00 2015-11-05 18:47:37.125 309 12453.35 95.00 54571.60 88888.00 2015-11-05 18:47:37.250 309 12453.35 95.03 54571.57 88888.00 2015-11-05 18:47:37.375 309 12453.35 95.10 54571.57 88888.00 2015-11-05 18:47:37.500 309 12453.40 95.12 54571.55 88888.00 2015-11-05 18:47:37.625 309 12453.45 95.08 54571.57 88888.00 2015-11-05 18:47:37.750 309 12453.42 95.08 54571.57 88888.00 2015-11-05 18:47:37.875 309 12453.35 95.05 54571.57 88888.00 2015-11-05 18:47:38.000 309 12453.40 95.05 54571.57 88888.00 2015-11-05 18:47:38.125 309 12453.42 95.10 54571.57 88888.00 2015-11-05 18:47:38.250 309 12453.38 95.12 54571.78 88888.00 2015-11-05 18:47:38.375 309 12453.33 95.15 54571.75 88888.00 2015-11-05 18:47:38.500 309 12453.35 95.12 54571.55 88888.00 2015-11-05 18:47:38.625 309 12453.42 95.12 54571.50 88888.00 2015-11-05 18:47:38.750 309 12453.48 95.08 54571.53 88888.00 2015-11-05 18:47:38.875 309 12453.50 95.10 54571.55 88888.00 2015-11-05 18:47:39.000 309 12453.45 95.10 54571.53 88888.00 2015-11-05 18:47:39.125 309 12453.38 95.08 54571.55 88888.00 2015-11-05 18:47:39.250 309 12453.42 95.08 54571.55 88888.00 2015-11-05 18:47:39.375 309 12453.52 95.10 54571.55 88888.00 2015-11-05 18:47:39.500 309 12453.52 95.08 54571.55 88888.00 2015-11-05 18:47:39.625 309 12453.50 95.05 54571.55 88888.00 2015-11-05 18:47:39.750 309 12453.48 95.05 54571.55 88888.00 2015-11-05 18:47:39.875 309 12453.50 95.05 54571.57 88888.00 2015-11-05 18:47:40.000 309 12453.48 95.08 54571.53 88888.00 2015-11-05 18:47:40.125 309 12453.48 95.10 54571.53 88888.00 2015-11-05 18:47:40.250 309 12453.52 95.08 54571.55 88888.00 2015-11-05 18:47:40.375 309 12453.58 95.05 54571.53 88888.00 2015-11-05 18:47:40.500 309 12453.58 95.05 54571.53 88888.00 2015-11-05 18:47:40.625 309 12453.55 95.10 54571.53 88888.00 2015-11-05 18:47:40.750 309 12453.52 95.12 54571.53 88888.00 2015-11-05 18:47:40.875 309 12453.52 95.10 54571.55 88888.00 2015-11-05 18:47:41.000 309 12453.55 95.15 54571.57 88888.00 2015-11-05 18:47:41.125 309 12453.55 95.12 54571.57 88888.00 2015-11-05 18:47:41.250 309 12453.48 95.10 54571.57 88888.00 2015-11-05 18:47:41.375 309 12453.48 95.15 54571.57 88888.00 2015-11-05 18:47:41.500 309 12453.52 95.15 54571.60 88888.00 2015-11-05 18:47:41.625 309 12453.55 95.15 54571.57 88888.00 2015-11-05 18:47:41.750 309 12453.55 95.12 54571.57 88888.00 2015-11-05 18:47:41.875 309 12453.55 95.15 54571.57 88888.00 2015-11-05 18:47:42.000 309 12453.60 95.20 54571.53 88888.00 2015-11-05 18:47:42.125 309 12453.62 95.20 54571.55 88888.00 2015-11-05 18:47:42.250 309 12453.55 95.15 54571.55 88888.00 2015-11-05 18:47:42.375 309 12453.55 95.15 54571.55 88888.00 2015-11-05 18:47:42.500 309 12453.55 95.15 54571.55 88888.00 2015-11-05 18:47:42.625 309 12453.58 95.15 54571.55 88888.00 2015-11-05 18:47:42.750 309 12453.65 95.17 54571.55 88888.00 2015-11-05 18:47:42.875 309 12453.67 95.17 54571.53 88888.00 2015-11-05 18:47:43.000 309 12453.58 95.15 54571.55 88888.00 2015-11-05 18:47:43.125 309 12453.58 95.12 54571.57 88888.00 2015-11-05 18:47:43.250 309 12453.62 95.12 54571.55 88888.00 2015-11-05 18:47:43.375 309 12453.65 95.15 54571.53 88888.00 2015-11-05 18:47:43.500 309 12453.62 95.17 54571.53 88888.00 2015-11-05 18:47:43.625 309 12453.55 95.15 54571.55 88888.00 2015-11-05 18:47:43.750 309 12453.58 95.17 54571.55 88888.00 2015-11-05 18:47:43.875 309 12453.55 95.15 54571.57 88888.00 2015-11-05 18:47:44.000 309 12453.52 95.10 54571.53 88888.00 2015-11-05 18:47:44.125 309 12453.58 95.12 54571.55 88888.00 2015-11-05 18:47:44.250 309 12453.58 95.12 54571.57 88888.00 2015-11-05 18:47:44.375 309 12453.60 95.12 54571.57 88888.00 2015-11-05 18:47:44.500 309 12453.65 95.10 54571.55 88888.00 2015-11-05 18:47:44.625 309 12453.62 95.10 54571.55 88888.00 2015-11-05 18:47:44.750 309 12453.60 95.12 54571.53 88888.00 2015-11-05 18:47:44.875 309 12453.58 95.12 54571.53 88888.00 2015-11-05 18:47:45.000 309 12453.55 95.10 54571.55 88888.00 2015-11-05 18:47:45.125 309 12453.62 95.10 54571.55 88888.00 2015-11-05 18:47:45.250 309 12453.65 95.05 54571.57 88888.00 2015-11-05 18:47:45.375 309 12453.62 95.10 54571.60 88888.00 2015-11-05 18:47:45.500 309 12453.62 95.10 54571.60 88888.00 2015-11-05 18:47:45.625 309 12453.70 95.10 54571.57 88888.00 2015-11-05 18:47:45.750 309 12453.75 95.12 54571.57 88888.00 2015-11-05 18:47:45.875 309 12453.73 95.15 54571.57 88888.00 2015-11-05 18:47:46.000 309 12453.70 95.15 54571.55 88888.00 2015-11-05 18:47:46.125 309 12453.67 95.10 54571.55 88888.00 2015-11-05 18:47:46.250 309 12453.67 95.05 54571.57 88888.00 2015-11-05 18:47:46.375 309 12453.70 95.08 54571.57 88888.00 2015-11-05 18:47:46.500 309 12453.73 95.10 54571.55 88888.00 2015-11-05 18:47:46.625 309 12453.67 95.10 54571.57 88888.00 2015-11-05 18:47:46.750 309 12453.70 95.05 54571.55 88888.00 2015-11-05 18:47:46.875 309 12453.65 95.00 54571.53 88888.00 2015-11-05 18:47:47.000 309 12453.67 95.00 54571.55 88888.00 2015-11-05 18:47:47.125 309 12453.70 95.03 54571.55 88888.00 2015-11-05 18:47:47.250 309 12453.70 95.03 54571.55 88888.00 2015-11-05 18:47:47.375 309 12453.73 95.05 54571.57 88888.00 2015-11-05 18:47:47.500 309 12453.70 95.03 54571.57 88888.00 2015-11-05 18:47:47.625 309 12453.70 95.00 54571.55 88888.00 2015-11-05 18:47:47.750 309 12453.73 94.97 54571.55 88888.00 2015-11-05 18:47:47.875 309 12453.80 95.00 54571.55 88888.00 2015-11-05 18:47:48.000 309 12453.77 95.05 54571.55 88888.00 2015-11-05 18:47:48.125 309 12453.70 95.00 54571.55 88888.00 2015-11-05 18:47:48.250 309 12453.65 94.97 54571.53 88888.00 2015-11-05 18:47:48.375 309 12453.73 94.97 54571.53 88888.00 2015-11-05 18:47:48.500 309 12453.73 94.95 54571.53 88888.00 2015-11-05 18:47:48.625 309 12453.67 94.95 54571.57 88888.00 2015-11-05 18:47:48.750 309 12453.70 94.97 54571.60 88888.00 2015-11-05 18:47:48.875 309 12453.67 94.97 54571.60 88888.00 2015-11-05 18:47:49.000 309 12453.67 94.97 54571.57 88888.00 2015-11-05 18:47:49.125 309 12453.70 94.90 54571.57 88888.00 2015-11-05 18:47:49.250 309 12453.77 94.90 54571.57 88888.00 2015-11-05 18:47:49.375 309 12453.73 94.92 54571.57 88888.00 2015-11-05 18:47:49.500 309 12453.67 94.92 54571.57 88888.00 2015-11-05 18:47:49.625 309 12453.73 94.90 54571.57 88888.00 2015-11-05 18:47:49.750 309 12453.75 94.90 54571.55 88888.00 2015-11-05 18:47:49.875 309 12453.73 94.92 54571.55 88888.00 2015-11-05 18:47:50.000 309 12453.73 94.90 54571.57 88888.00 2015-11-05 18:47:50.125 309 12453.75 94.92 54571.55 88888.00 2015-11-05 18:47:50.250 309 12453.70 94.85 54571.57 88888.00 2015-11-05 18:47:50.375 309 12453.67 94.85 54571.57 88888.00 2015-11-05 18:47:50.500 309 12453.65 94.85 54571.60 88888.00 2015-11-05 18:47:50.625 309 12453.70 94.85 54571.57 88888.00 2015-11-05 18:47:50.750 309 12453.75 94.85 54571.57 88888.00 2015-11-05 18:47:50.875 309 12453.70 94.83 54571.57 88888.00 2015-11-05 18:47:51.000 309 12453.73 94.80 54571.55 88888.00 2015-11-05 18:47:51.125 309 12453.73 94.83 54571.60 88888.00 2015-11-05 18:47:51.250 309 12453.73 94.80 54571.60 88888.00 2015-11-05 18:47:51.375 309 12453.67 94.83 54571.60 88888.00 2015-11-05 18:47:51.500 309 12453.65 94.80 54571.60 88888.00 2015-11-05 18:47:51.625 309 12453.60 94.80 54571.57 88888.00 2015-11-05 18:47:51.750 309 12453.62 94.80 54571.57 88888.00 2015-11-05 18:47:51.875 309 12453.60 94.78 54571.57 88888.00 2015-11-05 18:47:52.000 309 12453.58 94.78 54571.57 88888.00 2015-11-05 18:47:52.125 309 12453.62 94.78 54571.62 88888.00 2015-11-05 18:47:52.250 309 12453.62 94.78 54571.62 88888.00 2015-11-05 18:47:52.375 309 12453.58 94.80 54571.60 88888.00 2015-11-05 18:47:52.500 309 12453.55 94.80 54571.57 88888.00 2015-11-05 18:47:52.625 309 12453.55 94.80 54571.57 88888.00 2015-11-05 18:47:52.750 309 12453.58 94.78 54571.62 88888.00 2015-11-05 18:47:52.875 309 12453.60 94.78 54571.60 88888.00 2015-11-05 18:47:53.000 309 12453.58 94.72 54571.60 88888.00 2015-11-05 18:47:53.125 309 12453.50 94.70 54571.60 88888.00 2015-11-05 18:47:53.250 309 12453.48 94.70 54571.62 88888.00 2015-11-05 18:47:53.375 309 12453.55 94.75 54571.60 88888.00 2015-11-05 18:47:53.500 309 12453.55 94.72 54571.60 88888.00 2015-11-05 18:47:53.625 309 12453.55 94.72 54571.60 88888.00 2015-11-05 18:47:53.750 309 12453.58 94.78 54571.62 88888.00 2015-11-05 18:47:53.875 309 12453.55 94.75 54571.62 88888.00 2015-11-05 18:47:54.000 309 12453.55 94.70 54571.62 88888.00 2015-11-05 18:47:54.125 309 12453.55 94.70 54571.62 88888.00 2015-11-05 18:47:54.250 309 12453.55 94.67 54571.62 88888.00 2015-11-05 18:47:54.375 309 12453.58 94.65 54571.62 88888.00 2015-11-05 18:47:54.500 309 12453.58 94.70 54571.60 88888.00 2015-11-05 18:47:54.625 309 12453.58 94.70 54571.62 88888.00 2015-11-05 18:47:54.750 309 12453.52 94.67 54571.65 88888.00 2015-11-05 18:47:54.875 309 12453.52 94.65 54571.65 88888.00 2015-11-05 18:47:55.000 309 12453.52 94.65 54571.62 88888.00 2015-11-05 18:47:55.125 309 12453.52 94.67 54571.62 88888.00 2015-11-05 18:47:55.250 309 12453.50 94.60 54571.62 88888.00 2015-11-05 18:47:55.375 309 12453.50 94.55 54571.65 88888.00 2015-11-05 18:47:55.500 309 12453.50 94.60 54571.68 88888.00 2015-11-05 18:47:55.625 309 12453.42 94.58 54571.65 88888.00 2015-11-05 18:47:55.750 309 12453.45 94.60 54571.62 88888.00 2015-11-05 18:47:55.875 309 12453.55 94.62 54571.62 88888.00 2015-11-05 18:47:56.000 309 12453.58 94.58 54571.62 88888.00 2015-11-05 18:47:56.125 309 12453.50 94.58 54571.62 88888.00 2015-11-05 18:47:56.250 309 12453.45 94.55 54571.62 88888.00 2015-11-05 18:47:56.375 309 12453.48 94.55 54571.62 88888.00 2015-11-05 18:47:56.500 309 12453.45 94.55 54571.62 88888.00 2015-11-05 18:47:56.625 309 12453.38 94.50 54571.62 88888.00 2015-11-05 18:47:56.750 309 12453.30 94.47 54571.65 88888.00 2015-11-05 18:47:56.875 309 12453.30 94.47 54571.65 88888.00 2015-11-05 18:47:57.000 309 12453.40 94.50 54571.65 88888.00 2015-11-05 18:47:57.125 309 12453.40 94.45 54571.68 88888.00 2015-11-05 18:47:57.250 309 12453.35 94.45 54571.70 88888.00 2015-11-05 18:47:57.375 309 12453.40 94.42 54571.68 88888.00 2015-11-05 18:47:57.500 309 12453.30 94.42 54571.65 88888.00 2015-11-05 18:47:57.625 309 12453.33 94.42 54571.68 88888.00 2015-11-05 18:47:57.750 309 12453.45 94.42 54571.68 88888.00 2015-11-05 18:47:57.875 309 12453.40 94.38 54571.70 88888.00 2015-11-05 18:47:58.000 309 12453.38 94.38 54571.70 88888.00 2015-11-05 18:47:58.125 309 12453.33 94.40 54571.68 88888.00 2015-11-05 18:47:58.250 309 12453.30 94.38 54571.70 88888.00 2015-11-05 18:47:58.375 309 12453.33 94.40 54571.70 88888.00 2015-11-05 18:47:58.500 309 12453.35 94.38 54571.70 88888.00 2015-11-05 18:47:58.625 309 12453.35 94.38 54571.72 88888.00 2015-11-05 18:47:58.750 309 12453.30 94.33 54571.75 88888.00 2015-11-05 18:47:58.875 309 12453.25 94.33 54571.72 88888.00 2015-11-05 18:47:59.000 309 12453.23 94.33 54571.68 88888.00 2015-11-05 18:47:59.125 309 12453.30 94.33 54571.68 88888.00 2015-11-05 18:47:59.250 309 12453.33 94.30 54571.70 88888.00 2015-11-05 18:47:59.375 309 12453.38 94.35 54571.70 88888.00 2015-11-05 18:47:59.500 309 12453.33 94.33 54571.68 88888.00 2015-11-05 18:47:59.625 309 12453.30 94.30 54571.70 88888.00 2015-11-05 18:47:59.750 309 12453.35 94.33 54571.70 88888.00 2015-11-05 18:47:59.875 309 12453.40 94.33 54571.70 88888.00 2015-11-05 18:48:00.000 309 12453.35 94.30 54571.70 88888.00 2015-11-05 18:48:00.125 309 12453.30 94.30 54571.70 88888.00 2015-11-05 18:48:00.250 309 12453.27 94.33 54571.72 88888.00 2015-11-05 18:48:00.375 309 12453.25 94.33 54571.70 88888.00 2015-11-05 18:48:00.500 309 12453.27 94.33 54571.70 88888.00 2015-11-05 18:48:00.625 309 12453.30 94.35 54571.70 88888.00 2015-11-05 18:48:00.750 309 12453.27 94.33 54571.72 88888.00 2015-11-05 18:48:00.875 309 12453.27 94.33 54571.72 88888.00 2015-11-05 18:48:01.000 309 12453.23 94.33 54571.72 88888.00 2015-11-05 18:48:01.125 309 12453.20 94.33 54571.72 88888.00 2015-11-05 18:48:01.250 309 12453.17 94.33 54571.72 88888.00 2015-11-05 18:48:01.375 309 12453.23 94.30 54571.75 88888.00 2015-11-05 18:48:01.500 309 12453.25 94.33 54571.72 88888.00 2015-11-05 18:48:01.625 309 12453.33 94.33 54571.75 88888.00 2015-11-05 18:48:01.750 309 12453.30 94.33 54571.72 88888.00 2015-11-05 18:48:01.875 309 12453.30 94.33 54571.70 88888.00 2015-11-05 18:48:02.000 309 12453.30 94.33 54571.70 88888.00 2015-11-05 18:48:02.125 309 12453.27 94.33 54571.72 88888.00 2015-11-05 18:48:02.250 309 12453.25 94.33 54571.75 88888.00 2015-11-05 18:48:02.375 309 12453.25 94.35 54571.72 88888.00 2015-11-05 18:48:02.500 309 12453.17 94.33 54571.72 88888.00 2015-11-05 18:48:02.625 309 12453.17 94.33 54571.72 88888.00 2015-11-05 18:48:02.750 309 12453.17 94.30 54571.72 88888.00 2015-11-05 18:48:02.875 309 12453.15 94.30 54571.70 88888.00 2015-11-05 18:48:03.000 309 12453.17 94.28 54571.72 88888.00 2015-11-05 18:48:03.125 309 12453.17 94.30 54571.72 88888.00 2015-11-05 18:48:03.250 309 12453.10 94.30 54571.72 88888.00 2015-11-05 18:48:03.375 309 12453.10 94.33 54571.70 88888.00 2015-11-05 18:48:03.500 309 12453.12 94.33 54571.68 88888.00 2015-11-05 18:48:03.625 309 12453.15 94.35 54571.70 88888.00 2015-11-05 18:48:03.750 309 12453.10 94.40 54571.72 88888.00 2015-11-05 18:48:03.875 309 12453.12 94.38 54571.70 88888.00 2015-11-05 18:48:04.000 309 12453.12 94.33 54571.70 88888.00 2015-11-05 18:48:04.125 309 12453.08 94.35 54571.72 88888.00 2015-11-05 18:48:04.250 309 12453.05 94.33 54571.75 88888.00 2015-11-05 18:48:04.375 309 12453.05 94.33 54571.72 88888.00 2015-11-05 18:48:04.500 309 12453.02 94.33 54571.70 88888.00 2015-11-05 18:48:04.625 309 12453.02 94.35 54571.75 88888.00 2015-11-05 18:48:04.750 309 12453.10 94.30 54571.70 88888.00 2015-11-05 18:48:04.875 309 12453.05 94.30 54571.70 88888.00 2015-11-05 18:48:05.000 309 12453.05 94.30 54571.68 88888.00 2015-11-05 18:48:05.125 309 12453.05 94.33 54571.72 88888.00 2015-11-05 18:48:05.250 309 12453.08 94.33 54571.72 88888.00 2015-11-05 18:48:05.375 309 12453.08 94.35 54571.70 88888.00 2015-11-05 18:48:05.500 309 12453.02 94.33 54571.72 88888.00 2015-11-05 18:48:05.625 309 12453.00 94.30 54571.72 88888.00 2015-11-05 18:48:05.750 309 12453.02 94.33 54571.70 88888.00 2015-11-05 18:48:05.875 309 12452.98 94.33 54571.70 88888.00 2015-11-05 18:48:06.000 309 12452.95 94.30 54571.70 88888.00 2015-11-05 18:48:06.125 309 12452.95 94.22 54571.72 88888.00 2015-11-05 18:48:06.250 309 12452.95 94.17 54571.72 88888.00 2015-11-05 18:48:06.375 309 12452.98 94.17 54571.72 88888.00 2015-11-05 18:48:06.500 309 12453.00 94.17 54571.70 88888.00 2015-11-05 18:48:06.625 309 12452.95 94.17 54571.70 88888.00 2015-11-05 18:48:06.750 309 12452.92 94.15 54571.68 88888.00 2015-11-05 18:48:06.875 309 12452.95 94.12 54571.70 88888.00 2015-11-05 18:48:07.000 309 12453.02 94.15 54571.70 88888.00 2015-11-05 18:48:07.125 309 12453.08 94.17 54571.68 88888.00 2015-11-05 18:48:07.250 309 12453.02 94.15 54571.70 88888.00 2015-11-05 18:48:07.375 309 12453.02 94.17 54571.70 88888.00 2015-11-05 18:48:07.500 309 12452.98 94.20 54571.72 88888.00 2015-11-05 18:48:07.625 309 12452.98 94.17 54571.70 88888.00 2015-11-05 18:48:07.750 309 12452.95 94.15 54571.68 88888.00 2015-11-05 18:48:07.875 309 12452.98 94.10 54571.68 88888.00 2015-11-05 18:48:08.000 309 12452.95 94.17 54571.68 88888.00 2015-11-05 18:48:08.125 309 12452.92 94.20 54571.70 88888.00 2015-11-05 18:48:08.250 309 12452.90 94.12 54571.70 88888.00 2015-11-05 18:48:08.375 309 12452.98 94.15 54571.70 88888.00 2015-11-05 18:48:08.500 309 12453.00 94.12 54571.72 88888.00 2015-11-05 18:48:08.625 309 12453.05 94.10 54571.70 88888.00 2015-11-05 18:48:08.750 309 12453.02 94.10 54571.68 88888.00 2015-11-05 18:48:08.875 309 12452.98 94.05 54571.65 88888.00 2015-11-05 18:48:09.000 309 12453.00 94.03 54571.65 88888.00 2015-11-05 18:48:09.125 309 12453.08 94.05 54571.70 88888.00 2015-11-05 18:48:09.250 309 12453.08 94.05 54571.70 88888.00 2015-11-05 18:48:09.375 309 12453.05 94.03 54571.68 88888.00 2015-11-05 18:48:09.500 309 12453.05 94.00 54571.68 88888.00 2015-11-05 18:48:09.625 309 12453.05 94.00 54571.65 88888.00 2015-11-05 18:48:09.750 309 12452.98 94.03 54571.70 88888.00 2015-11-05 18:48:09.875 309 12453.00 94.05 54571.70 88888.00 2015-11-05 18:48:10.000 309 12452.98 94.05 54571.70 88888.00 2015-11-05 18:48:10.125 309 12452.95 94.03 54571.70 88888.00 2015-11-05 18:48:10.250 309 12452.95 94.00 54571.70 88888.00 2015-11-05 18:48:10.375 309 12453.02 94.03 54571.65 88888.00 2015-11-05 18:48:10.500 309 12453.00 94.03 54571.68 88888.00 2015-11-05 18:48:10.625 309 12452.95 94.03 54571.70 88888.00 2015-11-05 18:48:10.750 309 12453.02 94.03 54571.70 88888.00 2015-11-05 18:48:10.875 309 12453.08 94.00 54571.68 88888.00 2015-11-05 18:48:11.000 309 12453.02 94.00 54571.62 88888.00 2015-11-05 18:48:11.125 309 12453.02 94.03 54571.65 88888.00 2015-11-05 18:48:11.250 309 12453.05 94.08 54571.68 88888.00 2015-11-05 18:48:11.375 309 12453.02 94.08 54571.65 88888.00 2015-11-05 18:48:11.500 309 12453.05 94.08 54571.65 88888.00 2015-11-05 18:48:11.625 309 12453.02 94.08 54571.62 88888.00 2015-11-05 18:48:11.750 309 12452.98 94.03 54571.62 88888.00 2015-11-05 18:48:11.875 309 12452.98 94.03 54571.62 88888.00 2015-11-05 18:48:12.000 309 12453.00 94.05 54571.65 88888.00 2015-11-05 18:48:12.125 309 12453.02 94.10 54571.65 88888.00 2015-11-05 18:48:12.250 309 12453.00 94.10 54571.62 88888.00 2015-11-05 18:48:12.375 309 12453.08 94.05 54571.62 88888.00 2015-11-05 18:48:12.500 309 12453.08 94.05 54571.62 88888.00 2015-11-05 18:48:12.625 309 12453.02 94.10 54571.68 88888.00 2015-11-05 18:48:12.750 309 12453.00 94.10 54571.62 88888.00 2015-11-05 18:48:12.875 309 12453.08 94.05 54571.60 88888.00 2015-11-05 18:48:13.000 309 12453.12 94.12 54571.57 88888.00 2015-11-05 18:48:13.125 309 12453.10 94.15 54571.60 88888.00 2015-11-05 18:48:13.250 309 12453.02 94.17 54571.60 88888.00 2015-11-05 18:48:13.375 309 12452.92 94.17 54571.57 88888.00 2015-11-05 18:48:13.500 309 12452.92 94.15 54571.60 88888.00 2015-11-05 18:48:13.625 309 12452.95 94.15 54571.60 88888.00 2015-11-05 18:48:13.750 309 12452.92 94.15 54571.60 88888.00 2015-11-05 18:48:13.875 309 12452.88 94.15 54571.57 88888.00 2015-11-05 18:48:14.000 309 12452.90 94.15 54571.55 88888.00 2015-11-05 18:48:14.125 309 12452.98 94.17 54571.55 88888.00 2015-11-05 18:48:14.250 309 12452.95 94.12 54571.55 88888.00 2015-11-05 18:48:14.375 309 12452.98 94.15 54571.55 88888.00 2015-11-05 18:48:14.500 309 12452.98 94.15 54571.55 88888.00 2015-11-05 18:48:14.625 309 12452.92 94.15 54571.55 88888.00 2015-11-05 18:48:14.750 309 12452.92 94.12 54571.55 88888.00 2015-11-05 18:48:14.875 309 12452.98 94.12 54571.55 88888.00 2015-11-05 18:48:15.000 309 12453.02 94.15 54571.55 88888.00 2015-11-05 18:48:15.125 309 12453.02 94.12 54571.55 88888.00 2015-11-05 18:48:15.250 309 12453.00 94.10 54571.55 88888.00 2015-11-05 18:48:15.375 309 12453.00 94.10 54571.53 88888.00 2015-11-05 18:48:15.500 309 12452.98 94.12 54571.55 88888.00 2015-11-05 18:48:15.625 309 12452.90 94.12 54571.53 88888.00 2015-11-05 18:48:15.750 309 12452.90 94.10 54571.53 88888.00 2015-11-05 18:48:15.875 309 12452.95 94.10 54571.55 88888.00 2015-11-05 18:48:16.000 309 12452.95 94.10 54571.53 88888.00 2015-11-05 18:48:16.125 309 12452.95 94.10 54571.55 88888.00 2015-11-05 18:48:16.250 309 12452.90 94.10 54571.55 88888.00 2015-11-05 18:48:16.375 309 12452.95 94.12 54571.55 88888.00 2015-11-05 18:48:16.500 309 12452.98 94.12 54571.55 88888.00 2015-11-05 18:48:16.625 309 12453.00 94.10 54571.55 88888.00 2015-11-05 18:48:16.750 309 12453.00 94.08 54571.55 88888.00 2015-11-05 18:48:16.875 309 12452.98 94.10 54571.53 88888.00 2015-11-05 18:48:17.000 309 12452.92 94.12 54571.55 88888.00 2015-11-05 18:48:17.125 309 12453.00 94.12 54571.55 88888.00 2015-11-05 18:48:17.250 309 12453.05 94.12 54571.53 88888.00 2015-11-05 18:48:17.375 309 12453.05 94.12 54571.53 88888.00 2015-11-05 18:48:17.500 309 12453.02 94.12 54571.50 88888.00 2015-11-05 18:48:17.625 309 12453.00 94.15 54571.53 88888.00 2015-11-05 18:48:17.750 309 12453.05 94.17 54571.50 88888.00 2015-11-05 18:48:17.875 309 12453.05 94.15 54571.53 88888.00 2015-11-05 18:48:18.000 309 12452.98 94.17 54571.50 88888.00 2015-11-05 18:48:18.125 309 12453.02 94.15 54571.47 88888.00 2015-11-05 18:48:18.250 309 12453.05 94.12 54571.50 88888.00 2015-11-05 18:48:18.375 309 12453.08 94.12 54571.50 88888.00 2015-11-05 18:48:18.500 309 12453.02 94.12 54571.50 88888.00 2015-11-05 18:48:18.625 309 12453.08 94.15 54571.50 88888.00 2015-11-05 18:48:18.750 309 12453.10 94.17 54571.47 88888.00 2015-11-05 18:48:18.875 309 12453.08 94.17 54571.47 88888.00 2015-11-05 18:48:19.000 309 12453.05 94.17 54571.47 88888.00 2015-11-05 18:48:19.125 309 12453.08 94.20 54571.47 88888.00 2015-11-05 18:48:19.250 309 12453.08 94.15 54571.47 88888.00 2015-11-05 18:48:19.375 309 12453.15 94.20 54571.47 88888.00 2015-11-05 18:48:19.500 309 12453.17 94.17 54571.45 88888.00 2015-11-05 18:48:19.625 309 12453.17 94.15 54571.45 88888.00 2015-11-05 18:48:19.750 309 12453.12 94.17 54571.45 88888.00 2015-11-05 18:48:19.875 309 12453.12 94.22 54571.45 88888.00 2015-11-05 18:48:20.000 309 12453.10 94.17 54571.45 88888.00 2015-11-05 18:48:20.125 309 12453.15 94.15 54571.47 88888.00 2015-11-05 18:48:20.250 309 12453.12 94.10 54571.47 88888.00 2015-11-05 18:48:20.375 309 12453.20 94.17 54571.45 88888.00 2015-11-05 18:48:20.500 309 12453.23 94.22 54571.45 88888.00 2015-11-05 18:48:20.625 309 12453.25 94.25 54571.43 88888.00 2015-11-05 18:48:20.750 309 12453.20 94.30 54571.45 88888.00 2015-11-05 18:48:20.875 309 12453.12 94.30 54571.45 88888.00 2015-11-05 18:48:21.000 309 12453.10 94.28 54571.43 88888.00 2015-11-05 18:48:21.125 309 12453.08 94.28 54571.43 88888.00 2015-11-05 18:48:21.250 309 12453.15 94.28 54571.40 88888.00 2015-11-05 18:48:21.375 309 12453.23 94.28 54571.43 88888.00 2015-11-05 18:48:21.500 309 12453.23 94.28 54571.40 88888.00 2015-11-05 18:48:21.625 309 12453.17 94.25 54571.40 88888.00 2015-11-05 18:48:21.750 309 12453.23 94.30 54571.40 88888.00 2015-11-05 18:48:21.875 309 12453.23 94.28 54571.38 88888.00 2015-11-05 18:48:22.000 309 12453.25 94.25 54571.38 88888.00 2015-11-05 18:48:22.125 309 12453.25 94.25 54571.38 88888.00 2015-11-05 18:48:22.250 309 12453.20 94.25 54571.38 88888.00 2015-11-05 18:48:22.375 309 12453.17 94.28 54571.38 88888.00 2015-11-05 18:48:22.500 309 12453.12 94.28 54571.40 88888.00 2015-11-05 18:48:22.625 309 12453.15 94.28 54571.38 88888.00 2015-11-05 18:48:22.750 309 12453.12 94.25 54571.38 88888.00 2015-11-05 18:48:22.875 309 12453.12 94.30 54571.38 88888.00 2015-11-05 18:48:23.000 309 12453.12 94.30 54571.38 88888.00 2015-11-05 18:48:23.125 309 12453.12 94.30 54571.32 88888.00 2015-11-05 18:48:23.250 309 12453.17 94.30 54571.32 88888.00 2015-11-05 18:48:23.375 309 12453.17 94.33 54571.32 88888.00 2015-11-05 18:48:23.500 309 12453.17 94.30 54571.35 88888.00 2015-11-05 18:48:23.625 309 12453.10 94.30 54571.35 88888.00 2015-11-05 18:48:23.750 309 12453.08 94.28 54571.32 88888.00 2015-11-05 18:48:23.875 309 12453.05 94.22 54571.30 88888.00 2015-11-05 18:48:24.000 309 12453.05 94.20 54571.30 88888.00 2015-11-05 18:48:24.125 309 12453.12 94.20 54571.32 88888.00 2015-11-05 18:48:24.250 309 12453.12 94.22 54571.32 88888.00 2015-11-05 18:48:24.375 309 12453.17 94.25 54571.30 88888.00 2015-11-05 18:48:24.500 309 12453.12 94.22 54571.30 88888.00 2015-11-05 18:48:24.625 309 12453.12 94.22 54571.30 88888.00 2015-11-05 18:48:24.750 309 12453.10 94.30 54571.30 88888.00 2015-11-05 18:48:24.875 309 12453.17 94.33 54571.28 88888.00 2015-11-05 18:48:25.000 309 12453.17 94.30 54571.25 88888.00 2015-11-05 18:48:25.125 309 12453.15 94.33 54571.25 88888.00 2015-11-05 18:48:25.250 309 12453.10 94.30 54571.25 88888.00 2015-11-05 18:48:25.375 309 12453.10 94.35 54571.22 88888.00 2015-11-05 18:48:25.500 309 12453.05 94.38 54571.25 88888.00 2015-11-05 18:48:25.625 309 12453.02 94.40 54571.25 88888.00 2015-11-05 18:48:25.750 309 12453.08 94.42 54571.25 88888.00 2015-11-05 18:48:25.875 309 12453.10 94.40 54571.28 88888.00 2015-11-05 18:48:26.000 309 12453.10 94.35 54571.22 88888.00 2015-11-05 18:48:26.125 309 12453.08 94.35 54571.25 88888.00 2015-11-05 18:48:26.250 309 12453.08 94.33 54571.25 88888.00 2015-11-05 18:48:26.375 309 12453.15 94.40 54571.25 88888.00 2015-11-05 18:48:26.500 309 12453.17 94.42 54571.25 88888.00 2015-11-05 18:48:26.625 309 12453.17 94.38 54571.22 88888.00 2015-11-05 18:48:26.750 309 12453.10 94.35 54571.22 88888.00 2015-11-05 18:48:26.875 309 12453.12 94.38 54571.22 88888.00 2015-11-05 18:48:27.000 309 12453.12 94.38 54571.22 88888.00 2015-11-05 18:48:27.125 309 12453.20 94.40 54571.25 88888.00 2015-11-05 18:48:27.250 309 12453.25 94.38 54571.25 88888.00 2015-11-05 18:48:27.375 309 12453.23 94.42 54571.22 88888.00 2015-11-05 18:48:27.500 309 12453.20 94.45 54571.22 88888.00 2015-11-05 18:48:27.625 309 12453.23 94.45 54571.22 88888.00 2015-11-05 18:48:27.750 309 12453.25 94.45 54571.22 88888.00 2015-11-05 18:48:27.875 309 12453.20 94.42 54571.22 88888.00 2015-11-05 18:48:28.000 309 12453.15 94.45 54571.20 88888.00 2015-11-05 18:48:28.125 309 12453.10 94.42 54571.22 88888.00 2015-11-05 18:48:28.250 309 12453.10 94.42 54571.20 88888.00 2015-11-05 18:48:28.375 309 12453.17 94.45 54571.18 88888.00 2015-11-05 18:48:28.500 309 12453.17 94.45 54571.20 88888.00 2015-11-05 18:48:28.625 309 12453.20 94.42 54571.22 88888.00 2015-11-05 18:48:28.750 309 12453.20 94.42 54571.20 88888.00 2015-11-05 18:48:28.875 309 12453.15 94.45 54571.20 88888.00 2015-11-05 18:48:29.000 309 12453.08 94.42 54571.18 88888.00 2015-11-05 18:48:29.125 309 12453.10 94.45 54571.20 88888.00 2015-11-05 18:48:29.250 309 12453.12 94.42 54571.20 88888.00 2015-11-05 18:48:29.375 309 12453.10 94.42 54571.20 88888.00 2015-11-05 18:48:29.500 309 12453.08 94.45 54571.18 88888.00 2015-11-05 18:48:29.625 309 12453.10 94.47 54571.18 88888.00 2015-11-05 18:48:29.750 309 12453.12 94.47 54571.20 88888.00 2015-11-05 18:48:29.875 309 12453.17 94.47 54571.18 88888.00 2015-11-05 18:48:30.000 309 12453.17 94.45 54571.18 88888.00 2015-11-05 18:48:30.125 309 12453.15 94.47 54571.18 88888.00 2015-11-05 18:48:30.250 309 12453.15 94.53 54571.20 88888.00 2015-11-05 18:48:30.375 309 12453.20 94.50 54571.20 88888.00 2015-11-05 18:48:30.500 309 12453.15 94.47 54571.20 88888.00 2015-11-05 18:48:30.625 309 12453.15 94.45 54571.18 88888.00 2015-11-05 18:48:30.750 309 12453.17 94.45 54571.15 88888.00 2015-11-05 18:48:30.875 309 12453.17 94.45 54571.18 88888.00 2015-11-05 18:48:31.000 309 12453.20 94.42 54571.18 88888.00 2015-11-05 18:48:31.125 309 12453.17 94.45 54571.18 88888.00 2015-11-05 18:48:31.250 309 12453.12 94.47 54571.18 88888.00 2015-11-05 18:48:31.375 309 12453.12 94.50 54571.15 88888.00 2015-11-05 18:48:31.500 309 12453.17 94.40 54571.15 88888.00 2015-11-05 18:48:31.625 309 12453.20 94.40 54571.15 88888.00 2015-11-05 18:48:31.750 309 12453.12 94.42 54571.18 88888.00 2015-11-05 18:48:31.875 309 12453.10 94.42 54571.15 88888.00 2015-11-05 18:48:32.000 309 12453.15 94.45 54571.12 88888.00 2015-11-05 18:48:32.125 309 12453.17 94.45 54571.15 88888.00 2015-11-05 18:48:32.250 309 12453.10 94.45 54571.20 88888.00 2015-11-05 18:48:32.375 309 12453.08 94.47 54571.20 88888.00 2015-11-05 18:48:32.500 309 12453.00 94.42 54571.18 88888.00 2015-11-05 18:48:32.625 309 12453.02 94.40 54571.18 88888.00 2015-11-05 18:48:32.750 309 12453.05 94.45 54571.20 88888.00 2015-11-05 18:48:32.875 309 12453.05 94.47 54571.18 88888.00 2015-11-05 18:48:33.000 309 12453.08 94.47 54571.18 88888.00 2015-11-05 18:48:33.125 309 12453.08 94.45 54571.15 88888.00 2015-11-05 18:48:33.250 309 12453.08 94.45 54571.18 88888.00 2015-11-05 18:48:33.375 309 12453.08 94.47 54571.18 88888.00 2015-11-05 18:48:33.500 309 12453.08 94.53 54571.18 88888.00 2015-11-05 18:48:33.625 309 12453.02 94.47 54571.18 88888.00 2015-11-05 18:48:33.750 309 12453.08 94.42 54571.15 88888.00 2015-11-05 18:48:33.875 309 12453.10 94.42 54571.18 88888.00 2015-11-05 18:48:34.000 309 12453.12 94.40 54571.15 88888.00 2015-11-05 18:48:34.125 309 12453.15 94.45 54571.18 88888.00 2015-11-05 18:48:34.250 309 12453.05 94.45 54571.18 88888.00 2015-11-05 18:48:34.375 309 12453.00 94.45 54571.18 88888.00 2015-11-05 18:48:34.500 309 12453.02 94.45 54571.18 88888.00 2015-11-05 18:48:34.625 309 12453.10 94.45 54571.18 88888.00 2015-11-05 18:48:34.750 309 12453.15 94.45 54571.15 88888.00 2015-11-05 18:48:34.875 309 12453.10 94.47 54571.15 88888.00 2015-11-05 18:48:35.000 309 12453.10 94.47 54571.12 88888.00 2015-11-05 18:48:35.125 309 12453.12 94.47 54571.18 88888.00 2015-11-05 18:48:35.250 309 12453.10 94.47 54571.18 88888.00 2015-11-05 18:48:35.375 309 12453.15 94.47 54571.20 88888.00 2015-11-05 18:48:35.500 309 12453.15 94.45 54571.18 88888.00 2015-11-05 18:48:35.625 309 12453.10 94.45 54571.18 88888.00 2015-11-05 18:48:35.750 309 12453.10 94.45 54571.18 88888.00 2015-11-05 18:48:35.875 309 12453.10 94.42 54571.18 88888.00 2015-11-05 18:48:36.000 309 12453.08 94.40 54571.15 88888.00 2015-11-05 18:48:36.125 309 12453.08 94.40 54571.15 88888.00 2015-11-05 18:48:36.250 309 12453.00 94.42 54571.15 88888.00 2015-11-05 18:48:36.375 309 12452.98 94.42 54571.15 88888.00 2015-11-05 18:48:36.500 309 12452.98 94.40 54571.15 88888.00 2015-11-05 18:48:36.625 309 12453.02 94.45 54571.18 88888.00 2015-11-05 18:48:36.750 309 12453.08 94.45 54571.18 88888.00 2015-11-05 18:48:36.875 309 12453.08 94.42 54571.15 88888.00 2015-11-05 18:48:37.000 309 12453.05 94.45 54571.15 88888.00 2015-11-05 18:48:37.125 309 12453.08 94.47 54571.15 88888.00 2015-11-05 18:48:37.250 309 12453.08 94.45 54571.18 88888.00 2015-11-05 18:48:37.375 309 12453.12 94.47 54571.18 88888.00 2015-11-05 18:48:37.500 309 12453.10 94.47 54571.18 88888.00 2015-11-05 18:48:37.625 309 12453.05 94.45 54571.15 88888.00 2015-11-05 18:48:37.750 309 12453.02 94.45 54571.15 88888.00 2015-11-05 18:48:37.875 309 12453.08 94.42 54571.15 88888.00 2015-11-05 18:48:38.000 309 12453.05 94.45 54571.15 88888.00 2015-11-05 18:48:38.125 309 12453.05 94.45 54571.18 88888.00 2015-11-05 18:48:38.250 309 12453.00 94.42 54571.15 88888.00 2015-11-05 18:48:38.375 309 12453.05 94.47 54571.15 88888.00 2015-11-05 18:48:38.500 309 12453.12 94.50 54571.18 88888.00 2015-11-05 18:48:38.625 309 12453.10 94.53 54571.15 88888.00 2015-11-05 18:48:38.750 309 12453.02 94.53 54571.15 88888.00 2015-11-05 18:48:38.875 309 12453.00 94.50 54571.12 88888.00 2015-11-05 18:48:39.000 309 12453.00 94.53 54571.12 88888.00 2015-11-05 18:48:39.125 309 12453.02 94.58 54571.15 88888.00 2015-11-05 18:48:39.250 309 12452.95 94.58 54571.15 88888.00 2015-11-05 18:48:39.375 309 12453.00 94.60 54571.12 88888.00 2015-11-05 18:48:39.500 309 12452.98 94.58 54571.12 88888.00 2015-11-05 18:48:39.625 309 12452.92 94.55 54571.15 88888.00 2015-11-05 18:48:39.750 309 12452.92 94.58 54571.15 88888.00 2015-11-05 18:48:39.875 309 12452.95 94.58 54571.15 88888.00 2015-11-05 18:48:40.000 309 12452.98 94.60 54571.12 88888.00 2015-11-05 18:48:40.125 309 12452.98 94.58 54571.12 88888.00 2015-11-05 18:48:40.250 309 12452.90 94.55 54571.10 88888.00 2015-11-05 18:48:40.375 309 12452.92 94.55 54571.10 88888.00 2015-11-05 18:48:40.500 309 12453.00 94.58 54571.12 88888.00 2015-11-05 18:48:40.625 309 12453.00 94.58 54571.10 88888.00 2015-11-05 18:48:40.750 309 12453.00 94.58 54571.07 88888.00 2015-11-05 18:48:40.875 309 12453.05 94.55 54571.07 88888.00 2015-11-05 18:48:41.000 309 12453.10 94.58 54571.10 88888.00 2015-11-05 18:48:41.125 309 12453.08 94.58 54571.10 88888.00 2015-11-05 18:48:41.250 309 12453.05 94.58 54571.12 88888.00 2015-11-05 18:48:41.375 309 12453.08 94.62 54571.12 88888.00 2015-11-05 18:48:41.500 309 12453.05 94.65 54571.12 88888.00 2015-11-05 18:48:41.625 309 12453.10 94.62 54571.12 88888.00 2015-11-05 18:48:41.750 309 12453.12 94.60 54571.10 88888.00 2015-11-05 18:48:41.875 309 12453.15 94.60 54571.12 88888.00 2015-11-05 18:48:42.000 309 12453.10 94.58 54571.10 88888.00 2015-11-05 18:48:42.125 309 12453.10 94.55 54571.10 88888.00 2015-11-05 18:48:42.250 309 12453.08 94.58 54571.10 88888.00 2015-11-05 18:48:42.375 309 12453.10 94.60 54571.10 88888.00 2015-11-05 18:48:42.500 309 12453.08 94.60 54571.07 88888.00 2015-11-05 18:48:42.625 309 12453.10 94.58 54571.10 88888.00 2015-11-05 18:48:42.750 309 12453.15 94.58 54571.10 88888.00 2015-11-05 18:48:42.875 309 12453.17 94.58 54571.10 88888.00 2015-11-05 18:48:43.000 309 12453.20 94.60 54571.10 88888.00 2015-11-05 18:48:43.125 309 12453.17 94.62 54571.10 88888.00 2015-11-05 18:48:43.250 309 12453.15 94.62 54571.10 88888.00 2015-11-05 18:48:43.375 309 12453.15 94.65 54571.12 88888.00 2015-11-05 18:48:43.500 309 12453.12 94.67 54571.12 88888.00 2015-11-05 18:48:43.625 309 12453.15 94.65 54571.10 88888.00 2015-11-05 18:48:43.750 309 12453.15 94.62 54571.10 88888.00 2015-11-05 18:48:43.875 309 12453.12 94.60 54571.07 88888.00 2015-11-05 18:48:44.000 309 12453.15 94.62 54571.07 88888.00 2015-11-05 18:48:44.125 309 12453.15 94.58 54571.10 88888.00 2015-11-05 18:48:44.250 309 12453.10 94.58 54571.12 88888.00 2015-11-05 18:48:44.375 309 12453.12 94.60 54571.15 88888.00 2015-11-05 18:48:44.500 309 12453.15 94.65 54571.12 88888.00 2015-11-05 18:48:44.625 309 12453.15 94.65 54571.12 88888.00 2015-11-05 18:48:44.750 309 12453.12 94.65 54571.15 88888.00 2015-11-05 18:48:44.875 309 12453.17 94.62 54571.15 88888.00 2015-11-05 18:48:45.000 309 12453.23 94.62 54571.12 88888.00 2015-11-05 18:48:45.125 309 12453.20 94.65 54571.12 88888.00 2015-11-05 18:48:45.250 309 12453.17 94.65 54571.12 88888.00 2015-11-05 18:48:45.375 309 12453.23 94.65 54571.12 88888.00 2015-11-05 18:48:45.500 309 12453.17 94.65 54571.12 88888.00 2015-11-05 18:48:45.625 309 12453.20 94.65 54571.10 88888.00 2015-11-05 18:48:45.750 309 12453.27 94.65 54571.12 88888.00 2015-11-05 18:48:45.875 309 12453.20 94.70 54571.15 88888.00 2015-11-05 18:48:46.000 309 12453.12 94.70 54571.12 88888.00 2015-11-05 18:48:46.125 309 12453.17 94.70 54571.12 88888.00 2015-11-05 18:48:46.250 309 12453.12 94.70 54571.15 88888.00 2015-11-05 18:48:46.375 309 12453.15 94.70 54571.15 88888.00 2015-11-05 18:48:46.500 309 12453.12 94.70 54571.15 88888.00 2015-11-05 18:48:46.625 309 12453.12 94.72 54571.15 88888.00 2015-11-05 18:48:46.750 309 12453.15 94.70 54571.12 88888.00 2015-11-05 18:48:46.875 309 12453.17 94.65 54571.12 88888.00 2015-11-05 18:48:47.000 309 12453.15 94.62 54571.10 88888.00 2015-11-05 18:48:47.125 309 12453.12 94.60 54571.10 88888.00 2015-11-05 18:48:47.250 309 12453.05 94.58 54571.10 88888.00 2015-11-05 18:48:47.375 309 12453.05 94.58 54571.07 88888.00 2015-11-05 18:48:47.500 309 12453.10 94.60 54571.10 88888.00 2015-11-05 18:48:47.625 309 12453.15 94.62 54571.15 88888.00 2015-11-05 18:48:47.750 309 12453.17 94.60 54571.12 88888.00 2015-11-05 18:48:47.875 309 12453.15 94.60 54571.12 88888.00 2015-11-05 18:48:48.000 309 12453.17 94.62 54571.12 88888.00 2015-11-05 18:48:48.125 309 12453.15 94.62 54571.18 88888.00 2015-11-05 18:48:48.250 309 12453.00 94.58 54571.15 88888.00 2015-11-05 18:48:48.375 309 12452.98 94.58 54571.18 88888.00 2015-11-05 18:48:48.500 309 12453.05 94.58 54571.18 88888.00 2015-11-05 18:48:48.625 309 12453.05 94.65 54571.15 88888.00 2015-11-05 18:48:48.750 309 12453.08 94.65 54571.15 88888.00 2015-11-05 18:48:48.875 309 12453.05 94.60 54571.15 88888.00 2015-11-05 18:48:49.000 309 12453.10 94.55 54571.12 88888.00 2015-11-05 18:48:49.125 309 12453.10 94.55 54571.12 88888.00 2015-11-05 18:48:49.250 309 12453.02 94.53 54571.12 88888.00 2015-11-05 18:48:49.375 309 12453.10 94.50 54571.12 88888.00 2015-11-05 18:48:49.500 309 12453.12 94.50 54571.15 88888.00 2015-11-05 18:48:49.625 309 12453.12 94.50 54571.12 88888.00 2015-11-05 18:48:49.750 309 12453.10 94.53 54571.12 88888.00 2015-11-05 18:48:49.875 309 12453.10 94.55 54571.15 88888.00 2015-11-05 18:48:50.000 309 12453.10 94.58 54571.18 88888.00 2015-11-05 18:48:50.125 309 12453.12 94.53 54571.18 88888.00 2015-11-05 18:48:50.250 309 12453.08 94.50 54571.18 88888.00 2015-11-05 18:48:50.375 309 12453.05 94.53 54571.20 88888.00 2015-11-05 18:48:50.500 309 12453.05 94.50 54571.18 88888.00 2015-11-05 18:48:50.625 309 12453.05 94.45 54571.18 88888.00 2015-11-05 18:48:50.750 309 12453.08 94.45 54571.18 88888.00 2015-11-05 18:48:50.875 309 12453.15 94.50 54571.18 88888.00 2015-11-05 18:48:51.000 309 12453.08 94.53 54571.15 88888.00 2015-11-05 18:48:51.125 309 12453.08 94.55 54571.15 88888.00 2015-11-05 18:48:51.250 309 12453.02 94.53 54571.15 88888.00 2015-11-05 18:48:51.375 309 12453.02 94.50 54571.15 88888.00 2015-11-05 18:48:51.500 309 12453.10 94.47 54571.18 88888.00 2015-11-05 18:48:51.625 309 12453.12 94.53 54571.18 88888.00 2015-11-05 18:48:51.750 309 12453.08 94.53 54571.18 88888.00 2015-11-05 18:48:51.875 309 12453.02 94.50 54571.20 88888.00 2015-11-05 18:48:52.000 309 12453.02 94.50 54571.20 88888.00 2015-11-05 18:48:52.125 309 12452.98 94.50 54571.20 88888.00 2015-11-05 18:48:52.250 309 12452.95 94.47 54571.18 88888.00 2015-11-05 18:48:52.375 309 12452.98 94.53 54571.15 88888.00 2015-11-05 18:48:52.500 309 12452.98 94.50 54571.18 88888.00 2015-11-05 18:48:52.625 309 12452.98 94.50 54571.18 88888.00 2015-11-05 18:48:52.750 309 12453.00 94.53 54571.20 88888.00 2015-11-05 18:48:52.875 309 12453.00 94.55 54571.20 88888.00 2015-11-05 18:48:53.000 309 12453.00 94.53 54571.18 88888.00 2015-11-05 18:48:53.125 309 12453.02 94.53 54571.20 88888.00 2015-11-05 18:48:53.250 309 12453.02 94.50 54571.22 88888.00 2015-11-05 18:48:53.375 309 12453.05 94.53 54571.20 88888.00 2015-11-05 18:48:53.500 309 12453.00 94.53 54571.20 88888.00 2015-11-05 18:48:53.625 309 12452.98 94.53 54571.18 88888.00 2015-11-05 18:48:53.750 309 12453.02 94.53 54571.18 88888.00 2015-11-05 18:48:53.875 309 12453.00 94.50 54571.20 88888.00 2015-11-05 18:48:54.000 309 12452.92 94.47 54571.20 88888.00 2015-11-05 18:48:54.125 309 12452.92 94.50 54571.20 88888.00 2015-11-05 18:48:54.250 309 12452.95 94.47 54571.20 88888.00 2015-11-05 18:48:54.375 309 12453.02 94.47 54571.20 88888.00 2015-11-05 18:48:54.500 309 12452.95 94.45 54571.20 88888.00 2015-11-05 18:48:54.625 309 12452.92 94.45 54571.20 88888.00 2015-11-05 18:48:54.750 309 12452.92 94.45 54571.20 88888.00 2015-11-05 18:48:54.875 309 12452.90 94.45 54571.20 88888.00 2015-11-05 18:48:55.000 309 12452.90 94.45 54571.20 88888.00 2015-11-05 18:48:55.125 309 12452.88 94.40 54571.22 88888.00 2015-11-05 18:48:55.250 309 12452.90 94.38 54571.20 88888.00 2015-11-05 18:48:55.375 309 12452.95 94.40 54571.20 88888.00 2015-11-05 18:48:55.500 309 12452.95 94.38 54571.20 88888.00 2015-11-05 18:48:55.625 309 12453.00 94.35 54571.22 88888.00 2015-11-05 18:48:55.750 309 12452.98 94.38 54571.25 88888.00 2015-11-05 18:48:55.875 309 12452.95 94.38 54571.22 88888.00 2015-11-05 18:48:56.000 309 12453.02 94.38 54571.22 88888.00 2015-11-05 18:48:56.125 309 12453.02 94.38 54571.20 88888.00 2015-11-05 18:48:56.250 309 12452.98 94.30 54571.22 88888.00 2015-11-05 18:48:56.375 309 12452.95 94.30 54571.25 88888.00 2015-11-05 18:48:56.500 309 12453.00 94.33 54571.22 88888.00 2015-11-05 18:48:56.625 309 12452.95 94.35 54571.25 88888.00 2015-11-05 18:48:56.750 309 12452.90 94.35 54571.25 88888.00 2015-11-05 18:48:56.875 309 12452.83 94.30 54571.22 88888.00 2015-11-05 18:48:57.000 309 12452.80 94.33 54571.20 88888.00 2015-11-05 18:48:57.125 309 12452.80 94.33 54571.22 88888.00 2015-11-05 18:48:57.250 309 12452.83 94.33 54571.22 88888.00 2015-11-05 18:48:57.375 309 12452.77 94.33 54571.20 88888.00 2015-11-05 18:48:57.500 309 12452.75 94.28 54571.22 88888.00 2015-11-05 18:48:57.625 309 12452.77 94.22 54571.22 88888.00 2015-11-05 18:48:57.750 309 12452.83 94.22 54571.22 88888.00 2015-11-05 18:48:57.875 309 12452.88 94.20 54571.22 88888.00 2015-11-05 18:48:58.000 309 12452.85 94.17 54571.20 88888.00 2015-11-05 18:48:58.125 309 12452.77 94.20 54571.22 88888.00 2015-11-05 18:48:58.250 309 12452.73 94.20 54571.22 88888.00 2015-11-05 18:48:58.375 309 12452.73 94.22 54571.22 88888.00 2015-11-05 18:48:58.500 309 12452.70 94.17 54571.22 88888.00 2015-11-05 18:48:58.625 309 12452.70 94.12 54571.22 88888.00 2015-11-05 18:48:58.750 309 12452.73 94.15 54571.25 88888.00 2015-11-05 18:48:58.875 309 12452.73 94.17 54571.28 88888.00 2015-11-05 18:48:59.000 309 12452.70 94.15 54571.25 88888.00 2015-11-05 18:48:59.125 309 12452.70 94.17 54571.25 88888.00 2015-11-05 18:48:59.250 309 12452.67 94.12 54571.28 88888.00 2015-11-05 18:48:59.375 309 12452.73 94.10 54571.25 88888.00 2015-11-05 18:48:59.500 309 12452.75 94.15 54571.28 88888.00 2015-11-05 18:48:59.625 309 12452.67 94.12 54571.25 88888.00 2015-11-05 18:48:59.750 309 12452.62 94.12 54571.25 88888.00 2015-11-05 18:48:59.875 309 12452.60 94.12 54571.30 88888.00 2015-11-05 18:49:00.000 309 12452.60 94.15 54571.30 88888.00 2015-11-05 18:49:00.125 309 12452.60 94.15 54571.28 88888.00 2015-11-05 18:49:00.250 309 12452.67 94.10 54571.25 88888.00 2015-11-05 18:49:00.375 309 12452.70 94.05 54571.25 88888.00 2015-11-05 18:49:00.500 309 12452.60 94.08 54571.28 88888.00 2015-11-05 18:49:00.625 309 12452.52 94.10 54571.28 88888.00 2015-11-05 18:49:00.750 309 12452.55 94.10 54571.30 88888.00 2015-11-05 18:49:00.875 309 12452.55 94.08 54571.30 88888.00 2015-11-05 18:49:01.000 309 12452.55 94.05 54571.28 88888.00 2015-11-05 18:49:01.125 309 12452.48 94.05 54571.30 88888.00 2015-11-05 18:49:01.250 309 12452.45 94.08 54571.30 88888.00 2015-11-05 18:49:01.375 309 12452.42 94.05 54571.32 88888.00 2015-11-05 18:49:01.500 309 12452.40 94.05 54571.32 88888.00 2015-11-05 18:49:01.625 309 12452.42 94.03 54571.32 88888.00 2015-11-05 18:49:01.750 309 12452.45 94.03 54571.32 88888.00 2015-11-05 18:49:01.875 309 12452.40 94.00 54571.32 88888.00 2015-11-05 18:49:02.000 309 12452.40 94.00 54571.32 88888.00 2015-11-05 18:49:02.125 309 12452.42 94.00 54571.35 88888.00 2015-11-05 18:49:02.250 309 12452.45 94.03 54571.32 88888.00 2015-11-05 18:49:02.375 309 12452.50 94.05 54571.30 88888.00 2015-11-05 18:49:02.500 309 12452.48 94.05 54571.32 88888.00 2015-11-05 18:49:02.625 309 12452.42 94.03 54571.32 88888.00 2015-11-05 18:49:02.750 309 12452.40 94.03 54571.32 88888.00 2015-11-05 18:49:02.875 309 12452.35 94.03 54571.35 88888.00 2015-11-05 18:49:03.000 309 12452.33 93.97 54571.30 88888.00 2015-11-05 18:49:03.125 309 12452.40 93.97 54571.32 88888.00 2015-11-05 18:49:03.250 309 12452.42 94.00 54571.30 88888.00 2015-11-05 18:49:03.375 309 12452.42 94.05 54571.30 88888.00 2015-11-05 18:49:03.500 309 12452.35 94.00 54571.30 88888.00 2015-11-05 18:49:03.625 309 12452.27 93.95 54571.30 88888.00 2015-11-05 18:49:03.750 309 12452.33 93.95 54571.32 88888.00 2015-11-05 18:49:03.875 309 12452.33 93.97 54571.32 88888.00 2015-11-05 18:49:04.000 309 12452.33 93.90 54571.30 88888.00 2015-11-05 18:49:04.125 309 12452.33 93.92 54571.30 88888.00 2015-11-05 18:49:04.250 309 12452.27 93.88 54571.30 88888.00 2015-11-05 18:49:04.375 309 12452.27 93.90 54571.30 88888.00 2015-11-05 18:49:04.500 309 12452.25 93.92 54571.30 88888.00 2015-11-05 18:49:04.625 309 12452.25 93.92 54571.32 88888.00 2015-11-05 18:49:04.750 309 12452.25 93.95 54571.32 88888.00 2015-11-05 18:49:04.875 309 12452.27 93.92 54571.30 88888.00 2015-11-05 18:49:05.000 309 12452.27 93.92 54571.30 88888.00 2015-11-05 18:49:05.125 309 12452.25 93.97 54571.30 88888.00 2015-11-05 18:49:05.250 309 12452.12 93.92 54571.32 88888.00 2015-11-05 18:49:05.375 309 12452.05 93.90 54571.32 88888.00 2015-11-05 18:49:05.500 309 12452.08 93.92 54571.32 88888.00 2015-11-05 18:49:05.625 309 12452.08 93.95 54571.32 88888.00 2015-11-05 18:49:05.750 309 12452.10 93.97 54571.32 88888.00 2015-11-05 18:49:05.875 309 12452.05 93.95 54571.32 88888.00 2015-11-05 18:49:06.000 309 12452.08 93.88 54571.32 88888.00 2015-11-05 18:49:06.125 309 12452.05 93.88 54571.35 88888.00 2015-11-05 18:49:06.250 309 12452.05 93.88 54571.35 88888.00 2015-11-05 18:49:06.375 309 12452.02 93.85 54571.38 88888.00 2015-11-05 18:49:06.500 309 12452.00 93.85 54571.38 88888.00 2015-11-05 18:49:06.625 309 12452.00 93.83 54571.38 88888.00 2015-11-05 18:49:06.750 309 12452.02 93.83 54571.43 88888.00 2015-11-05 18:49:06.875 309 12452.05 93.83 54571.40 88888.00 2015-11-05 18:49:07.000 309 12452.08 93.85 54571.35 88888.00 2015-11-05 18:49:07.125 309 12452.08 93.85 54571.38 88888.00 2015-11-05 18:49:07.250 309 12452.05 93.83 54571.40 88888.00 2015-11-05 18:49:07.375 309 12452.08 93.85 54571.40 88888.00 2015-11-05 18:49:07.500 309 12452.02 93.83 54571.38 88888.00 2015-11-05 18:49:07.625 309 12452.02 93.85 54571.35 88888.00 2015-11-05 18:49:07.750 309 12452.02 93.88 54571.38 88888.00 2015-11-05 18:49:07.875 309 12452.00 93.85 54571.38 88888.00 2015-11-05 18:49:08.000 309 12451.95 93.83 54571.32 88888.00 2015-11-05 18:49:08.125 309 12451.98 93.83 54571.32 88888.00 2015-11-05 18:49:08.250 309 12452.00 93.80 54571.35 88888.00 2015-11-05 18:49:08.375 309 12452.00 93.78 54571.35 88888.00 2015-11-05 18:49:08.500 309 12451.95 93.78 54571.35 88888.00 2015-11-05 18:49:08.625 309 12451.92 93.83 54571.35 88888.00 2015-11-05 18:49:08.750 309 12451.95 93.85 54571.35 88888.00 2015-11-05 18:49:08.875 309 12451.98 93.85 54571.35 88888.00 2015-11-05 18:49:09.000 309 12451.92 93.85 54571.38 88888.00 2015-11-05 18:49:09.125 309 12451.90 93.88 54571.38 88888.00 2015-11-05 18:49:09.250 309 12451.95 93.83 54571.35 88888.00 2015-11-05 18:49:09.375 309 12451.98 93.83 54571.35 88888.00 2015-11-05 18:49:09.500 309 12451.98 93.80 54571.32 88888.00 2015-11-05 18:49:09.625 309 12451.92 93.78 54571.35 88888.00 2015-11-05 18:49:09.750 309 12451.85 93.80 54571.38 88888.00 2015-11-05 18:49:09.875 309 12451.80 93.83 54571.38 88888.00 2015-11-05 18:49:10.000 309 12451.80 93.83 54571.35 88888.00 2015-11-05 18:49:10.125 309 12451.83 93.80 54571.35 88888.00 2015-11-05 18:49:10.250 309 12451.85 93.80 54571.35 88888.00 2015-11-05 18:49:10.375 309 12451.92 93.83 54571.35 88888.00 2015-11-05 18:49:10.500 309 12451.92 93.83 54571.35 88888.00 2015-11-05 18:49:10.625 309 12451.92 93.85 54571.35 88888.00 2015-11-05 18:49:10.750 309 12451.92 93.80 54571.30 88888.00 2015-11-05 18:49:10.875 309 12451.88 93.83 54571.32 88888.00 2015-11-05 18:49:11.000 309 12451.85 93.85 54571.32 88888.00 2015-11-05 18:49:11.125 309 12451.85 93.85 54571.35 88888.00 2015-11-05 18:49:11.250 309 12451.85 93.83 54571.32 88888.00 2015-11-05 18:49:11.375 309 12451.88 93.88 54571.32 88888.00 2015-11-05 18:49:11.500 309 12451.85 93.92 54571.32 88888.00 2015-11-05 18:49:11.625 309 12451.80 93.92 54571.30 88888.00 2015-11-05 18:49:11.750 309 12451.77 93.90 54571.32 88888.00 2015-11-05 18:49:11.875 309 12451.80 93.90 54571.35 88888.00 2015-11-05 18:49:12.000 309 12451.80 93.90 54571.35 88888.00 2015-11-05 18:49:12.125 309 12451.83 93.90 54571.38 88888.00 2015-11-05 18:49:12.250 309 12451.83 93.88 54571.35 88888.00 2015-11-05 18:49:12.375 309 12451.83 93.88 54571.35 88888.00 2015-11-05 18:49:12.500 309 12451.83 93.90 54571.35 88888.00 2015-11-05 18:49:12.625 309 12451.83 93.88 54571.32 88888.00 2015-11-05 18:49:12.750 309 12451.77 93.78 54571.30 88888.00 2015-11-05 18:49:12.875 309 12451.77 93.72 54571.32 88888.00 2015-11-05 18:49:13.000 309 12451.77 93.75 54571.30 88888.00 2015-11-05 18:49:13.125 309 12451.73 93.78 54571.32 88888.00 2015-11-05 18:49:13.250 309 12451.67 93.78 54571.32 88888.00 2015-11-05 18:49:13.375 309 12451.75 93.78 54571.32 88888.00 2015-11-05 18:49:13.500 309 12451.77 93.78 54571.35 88888.00 2015-11-05 18:49:13.625 309 12451.73 93.78 54571.38 88888.00 2015-11-05 18:49:13.750 309 12451.73 93.78 54571.35 88888.00 2015-11-05 18:49:13.875 309 12451.67 93.78 54571.32 88888.00 2015-11-05 18:49:14.000 309 12451.65 93.78 54571.30 88888.00 2015-11-05 18:49:14.125 309 12451.62 93.78 54571.32 88888.00 2015-11-05 18:49:14.250 309 12451.55 93.75 54571.32 88888.00 2015-11-05 18:49:14.375 309 12451.58 93.78 54571.32 88888.00 2015-11-05 18:49:14.500 309 12451.62 93.80 54571.32 88888.00 2015-11-05 18:49:14.625 309 12451.65 93.80 54571.32 88888.00 2015-11-05 18:49:14.750 309 12451.67 93.78 54571.35 88888.00 2015-11-05 18:49:14.875 309 12451.65 93.78 54571.32 88888.00 2015-11-05 18:49:15.000 309 12451.60 93.72 54571.35 88888.00 2015-11-05 18:49:15.125 309 12451.58 93.75 54571.35 88888.00 2015-11-05 18:49:15.250 309 12451.60 93.72 54571.32 88888.00 2015-11-05 18:49:15.375 309 12451.60 93.70 54571.32 88888.00 2015-11-05 18:49:15.500 309 12451.52 93.72 54571.32 88888.00 2015-11-05 18:49:15.625 309 12451.52 93.70 54571.30 88888.00 2015-11-05 18:49:15.750 309 12451.55 93.70 54571.30 88888.00 2015-11-05 18:49:15.875 309 12451.58 93.75 54571.30 88888.00 2015-11-05 18:49:16.000 309 12451.55 93.78 54571.30 88888.00 2015-11-05 18:49:16.125 309 12451.55 93.78 54571.32 88888.00 2015-11-05 18:49:16.250 309 12451.50 93.80 54571.32 88888.00 2015-11-05 18:49:16.375 309 12451.48 93.80 54571.32 88888.00 2015-11-05 18:49:16.500 309 12451.45 93.83 54571.35 88888.00 2015-11-05 18:49:16.625 309 12451.40 93.83 54571.35 88888.00 2015-11-05 18:49:16.750 309 12451.35 93.83 54571.38 88888.00 2015-11-05 18:49:16.875 309 12451.38 93.80 54571.35 88888.00 2015-11-05 18:49:17.000 309 12451.38 93.80 54571.32 88888.00 2015-11-05 18:49:17.125 309 12451.40 93.80 54571.35 88888.00 2015-11-05 18:49:17.250 309 12451.40 93.78 54571.35 88888.00 2015-11-05 18:49:17.375 309 12451.38 93.78 54571.30 88888.00 2015-11-05 18:49:17.500 309 12451.42 93.83 54571.32 88888.00 2015-11-05 18:49:17.625 309 12451.45 93.85 54571.35 88888.00 2015-11-05 18:49:17.750 309 12451.38 93.83 54571.32 88888.00 2015-11-05 18:49:17.875 309 12451.33 93.80 54571.30 88888.00 2015-11-05 18:49:18.000 309 12451.30 93.80 54571.30 88888.00 2015-11-05 18:49:18.125 309 12451.30 93.83 54571.32 88888.00 2015-11-05 18:49:18.250 309 12451.30 93.83 54571.35 88888.00 2015-11-05 18:49:18.375 309 12451.33 93.83 54571.35 88888.00 2015-11-05 18:49:18.500 309 12451.35 93.83 54571.32 88888.00 2015-11-05 18:49:18.625 309 12451.35 93.83 54571.32 88888.00 2015-11-05 18:49:18.750 309 12451.35 93.85 54571.30 88888.00 2015-11-05 18:49:18.875 309 12451.35 93.83 54571.30 88888.00 2015-11-05 18:49:19.000 309 12451.38 93.80 54571.30 88888.00 2015-11-05 18:49:19.125 309 12451.35 93.78 54571.32 88888.00 2015-11-05 18:49:19.250 309 12451.35 93.80 54571.32 88888.00 2015-11-05 18:49:19.375 309 12451.38 93.80 54571.30 88888.00 2015-11-05 18:49:19.500 309 12451.35 93.83 54571.32 88888.00 2015-11-05 18:49:19.625 309 12451.33 93.85 54571.30 88888.00 2015-11-05 18:49:19.750 309 12451.33 93.88 54571.30 88888.00 2015-11-05 18:49:19.875 309 12451.35 93.85 54571.30 88888.00 2015-11-05 18:49:20.000 309 12451.38 93.83 54571.28 88888.00 2015-11-05 18:49:20.125 309 12451.38 93.85 54571.28 88888.00 2015-11-05 18:49:20.250 309 12451.38 93.85 54571.32 88888.00 2015-11-05 18:49:20.375 309 12451.35 93.85 54571.30 88888.00 2015-11-05 18:49:20.500 309 12451.35 93.85 54571.30 88888.00 2015-11-05 18:49:20.625 309 12451.35 93.83 54571.28 88888.00 2015-11-05 18:49:20.750 309 12451.40 93.85 54571.30 88888.00 2015-11-05 18:49:20.875 309 12451.40 93.90 54571.30 88888.00 2015-11-05 18:49:21.000 309 12451.40 93.90 54571.30 88888.00 2015-11-05 18:49:21.125 309 12451.35 93.88 54571.30 88888.00 2015-11-05 18:49:21.250 309 12451.38 93.83 54571.30 88888.00 2015-11-05 18:49:21.375 309 12451.42 93.85 54571.28 88888.00 2015-11-05 18:49:21.500 309 12451.42 93.83 54571.28 88888.00 2015-11-05 18:49:21.625 309 12451.40 93.85 54571.28 88888.00 2015-11-05 18:49:21.750 309 12451.33 93.85 54571.28 88888.00 2015-11-05 18:49:21.875 309 12451.33 93.85 54571.28 88888.00 2015-11-05 18:49:22.000 309 12451.40 93.88 54571.28 88888.00 2015-11-05 18:49:22.125 309 12451.42 93.85 54571.28 88888.00 2015-11-05 18:49:22.250 309 12451.33 93.83 54571.25 88888.00 2015-11-05 18:49:22.375 309 12451.25 93.88 54571.22 88888.00 2015-11-05 18:49:22.500 309 12451.25 93.88 54571.22 88888.00 2015-11-05 18:49:22.625 309 12451.27 93.85 54571.25 88888.00 2015-11-05 18:49:22.750 309 12451.30 93.90 54571.22 88888.00 2015-11-05 18:49:22.875 309 12451.35 93.90 54571.22 88888.00 2015-11-05 18:49:23.000 309 12451.33 93.90 54571.20 88888.00 2015-11-05 18:49:23.125 309 12451.27 93.90 54571.20 88888.00 2015-11-05 18:49:23.250 309 12451.27 93.92 54571.22 88888.00 2015-11-05 18:49:23.375 309 12451.35 93.92 54571.22 88888.00 2015-11-05 18:49:23.500 309 12451.40 93.90 54571.20 88888.00 2015-11-05 18:49:23.625 309 12451.38 93.92 54571.20 88888.00 2015-11-05 18:49:23.750 309 12451.35 93.95 54571.20 88888.00 2015-11-05 18:49:23.875 309 12451.33 93.95 54571.20 88888.00 2015-11-05 18:49:24.000 309 12451.27 93.95 54571.18 88888.00 2015-11-05 18:49:24.125 309 12451.27 93.95 54571.22 88888.00 2015-11-05 18:49:24.250 309 12451.30 93.95 54571.20 88888.00 2015-11-05 18:49:24.375 309 12451.35 93.97 54571.20 88888.00 2015-11-05 18:49:24.500 309 12451.35 93.95 54571.20 88888.00 2015-11-05 18:49:24.625 309 12451.30 93.97 54571.20 88888.00 2015-11-05 18:49:24.750 309 12451.27 93.97 54571.20 88888.00 2015-11-05 18:49:24.875 309 12451.23 94.00 54571.18 88888.00 2015-11-05 18:49:25.000 309 12451.23 94.00 54571.15 88888.00 2015-11-05 18:49:25.125 309 12451.20 94.00 54571.18 88888.00 2015-11-05 18:49:25.250 309 12451.20 94.03 54571.18 88888.00 2015-11-05 18:49:25.375 309 12451.25 94.03 54571.18 88888.00 2015-11-05 18:49:25.500 309 12451.23 94.08 54571.20 88888.00 2015-11-05 18:49:25.625 309 12451.25 94.03 54571.20 88888.00 2015-11-05 18:49:25.750 309 12451.23 94.05 54571.12 88888.00 2015-11-05 18:49:25.875 309 12451.20 94.05 54571.15 88888.00 2015-11-05 18:49:26.000 309 12451.20 94.08 54571.15 88888.00 2015-11-05 18:49:26.125 309 12451.23 94.08 54571.15 88888.00 2015-11-05 18:49:26.250 309 12451.25 94.05 54571.15 88888.00 2015-11-05 18:49:26.375 309 12451.25 94.08 54571.15 88888.00 2015-11-05 18:49:26.500 309 12451.20 94.05 54571.15 88888.00 2015-11-05 18:49:26.625 309 12451.20 94.05 54571.12 88888.00 2015-11-05 18:49:26.750 309 12451.27 94.05 54571.12 88888.00 2015-11-05 18:49:26.875 309 12451.30 94.08 54571.10 88888.00 2015-11-05 18:49:27.000 309 12451.30 94.08 54571.07 88888.00 2015-11-05 18:49:27.125 309 12451.27 94.05 54571.07 88888.00 2015-11-05 18:49:27.250 309 12451.30 94.03 54571.10 88888.00 2015-11-05 18:49:27.375 309 12451.33 94.05 54571.10 88888.00 2015-11-05 18:49:27.500 309 12451.27 94.08 54571.07 88888.00 2015-11-05 18:49:27.625 309 12451.27 94.00 54571.10 88888.00 2015-11-05 18:49:27.750 309 12451.35 94.00 54571.07 88888.00 2015-11-05 18:49:27.875 309 12451.42 94.03 54571.07 88888.00 2015-11-05 18:49:28.000 309 12451.42 94.05 54571.03 88888.00 2015-11-05 18:49:28.125 309 12451.40 94.05 54571.05 88888.00 2015-11-05 18:49:28.250 309 12451.27 94.00 54571.05 88888.00 2015-11-05 18:49:28.375 309 12451.27 94.03 54571.05 88888.00 2015-11-05 18:49:28.500 309 12451.27 94.05 54571.03 88888.00 2015-11-05 18:49:28.625 309 12451.27 94.08 54571.05 88888.00 2015-11-05 18:49:28.750 309 12451.33 94.05 54571.03 88888.00 2015-11-05 18:49:28.875 309 12451.30 94.03 54571.03 88888.00 2015-11-05 18:49:29.000 309 12451.33 94.00 54570.97 88888.00 2015-11-05 18:49:29.125 309 12451.35 94.03 54571.00 88888.00 2015-11-05 18:49:29.250 309 12451.30 94.05 54571.00 88888.00 2015-11-05 18:49:29.375 309 12451.35 94.05 54571.00 88888.00 2015-11-05 18:49:29.500 309 12451.42 94.00 54570.97 88888.00 2015-11-05 18:49:29.625 309 12451.42 93.97 54570.97 88888.00 2015-11-05 18:49:29.750 309 12451.40 94.00 54570.95 88888.00 2015-11-05 18:49:29.875 309 12451.33 94.03 54571.00 88888.00 2015-11-05 18:49:30.000 309 12451.33 94.00 54570.97 88888.00 2015-11-05 18:49:30.125 309 12451.38 94.00 54570.97 88888.00 2015-11-05 18:49:30.250 309 12451.30 93.95 54570.97 88888.00 2015-11-05 18:49:30.375 309 12451.27 93.97 54570.95 88888.00 2015-11-05 18:49:30.500 309 12451.27 93.97 54570.95 88888.00 2015-11-05 18:49:30.625 309 12451.27 93.97 54570.95 88888.00 2015-11-05 18:49:30.750 309 12451.23 93.92 54570.93 88888.00 2015-11-05 18:49:30.875 309 12451.23 93.92 54570.93 88888.00 2015-11-05 18:49:31.000 309 12451.27 93.88 54570.93 88888.00 2015-11-05 18:49:31.125 309 12451.27 93.88 54570.90 88888.00 2015-11-05 18:49:31.250 309 12451.17 93.88 54570.90 88888.00 2015-11-05 18:49:31.375 309 12451.23 93.85 54570.93 88888.00 2015-11-05 18:49:31.500 309 12451.25 93.85 54570.93 88888.00 2015-11-05 18:49:31.625 309 12451.25 93.83 54570.93 88888.00 2015-11-05 18:49:31.750 309 12451.23 93.83 54570.90 88888.00 2015-11-05 18:49:31.875 309 12451.20 93.78 54570.90 88888.00 2015-11-05 18:49:32.000 309 12451.20 93.80 54570.85 88888.00 2015-11-05 18:49:32.125 309 12451.15 93.80 54570.88 88888.00 2015-11-05 18:49:32.250 309 12451.15 93.80 54570.88 88888.00 2015-11-05 18:49:32.375 309 12451.20 93.83 54570.85 88888.00 2015-11-05 18:49:32.500 309 12451.15 93.80 54570.88 88888.00 2015-11-05 18:49:32.625 309 12451.15 93.75 54570.88 88888.00 2015-11-05 18:49:32.750 309 12451.15 93.72 54570.85 88888.00 2015-11-05 18:49:32.875 309 12451.17 93.72 54570.85 88888.00 2015-11-05 18:49:33.000 309 12451.20 93.75 54570.82 88888.00 2015-11-05 18:49:33.125 309 12451.17 93.78 54570.85 88888.00 2015-11-05 18:49:33.250 309 12451.12 93.80 54570.85 88888.00 2015-11-05 18:49:33.375 309 12451.12 93.78 54570.88 88888.00 2015-11-05 18:49:33.500 309 12451.15 93.78 54570.85 88888.00 2015-11-05 18:49:33.625 309 12451.17 93.83 54570.85 88888.00 2015-11-05 18:49:33.750 309 12451.15 93.88 54570.88 88888.00 2015-11-05 18:49:33.875 309 12451.15 93.88 54570.88 88888.00 2015-11-05 18:49:34.000 309 12451.10 93.85 54570.85 88888.00 2015-11-05 18:49:34.125 309 12451.15 93.85 54570.85 88888.00 2015-11-05 18:49:34.250 309 12451.12 93.88 54570.85 88888.00 2015-11-05 18:49:34.375 309 12451.10 93.90 54570.85 88888.00 2015-11-05 18:49:34.500 309 12451.05 93.92 54570.85 88888.00 2015-11-05 18:49:34.625 309 12451.08 93.90 54570.82 88888.00 2015-11-05 18:49:34.750 309 12451.12 93.85 54570.82 88888.00 2015-11-05 18:49:34.875 309 12451.12 93.88 54570.85 88888.00 2015-11-05 18:49:35.000 309 12451.10 93.85 54570.85 88888.00 2015-11-05 18:49:35.125 309 12451.02 93.85 54570.85 88888.00 2015-11-05 18:49:35.250 309 12450.92 93.85 54570.88 88888.00 2015-11-05 18:49:35.375 309 12450.95 93.85 54570.85 88888.00 2015-11-05 18:49:35.500 309 12450.98 93.88 54570.85 88888.00 2015-11-05 18:49:35.625 309 12451.05 93.90 54570.85 88888.00 2015-11-05 18:49:35.750 309 12451.08 93.90 54570.85 88888.00 2015-11-05 18:49:35.875 309 12451.05 93.88 54570.88 88888.00 2015-11-05 18:49:36.000 309 12451.05 93.85 54570.88 88888.00 2015-11-05 18:49:36.125 309 12451.05 93.85 54570.88 88888.00 2015-11-05 18:49:36.250 309 12451.02 93.83 54570.85 88888.00 2015-11-05 18:49:36.375 309 12451.00 93.80 54570.88 88888.00 2015-11-05 18:49:36.500 309 12450.98 93.88 54570.93 88888.00 2015-11-05 18:49:36.625 309 12451.02 93.95 54570.95 88888.00 2015-11-05 18:49:36.750 309 12451.00 93.92 54570.93 88888.00 2015-11-05 18:49:36.875 309 12451.00 93.95 54570.93 88888.00 2015-11-05 18:49:37.000 309 12451.05 93.95 54570.90 88888.00 2015-11-05 18:49:37.125 309 12451.08 93.97 54570.93 88888.00 2015-11-05 18:49:37.250 309 12451.08 93.97 54570.93 88888.00 2015-11-05 18:49:37.375 309 12451.08 93.97 54570.90 88888.00 2015-11-05 18:49:37.500 309 12450.98 93.97 54570.95 88888.00 2015-11-05 18:49:37.625 309 12451.00 93.97 54570.93 88888.00 2015-11-05 18:49:37.750 309 12451.00 93.97 54570.90 88888.00 2015-11-05 18:49:37.875 309 12451.00 94.00 54570.93 88888.00 2015-11-05 18:49:38.000 309 12451.00 94.03 54570.90 88888.00 2015-11-05 18:49:38.125 309 12451.05 94.05 54570.90 88888.00 2015-11-05 18:49:38.250 309 12451.08 94.05 54570.93 88888.00 2015-11-05 18:49:38.375 309 12451.05 94.00 54570.90 88888.00 2015-11-05 18:49:38.500 309 12451.05 93.97 54570.90 88888.00 2015-11-05 18:49:38.625 309 12451.05 94.00 54570.93 88888.00 2015-11-05 18:49:38.750 309 12451.08 94.03 54570.90 88888.00 2015-11-05 18:49:38.875 309 12451.12 94.00 54570.90 88888.00 2015-11-05 18:49:39.000 309 12451.05 93.97 54570.88 88888.00 2015-11-05 18:49:39.125 309 12451.02 93.95 54570.93 88888.00 2015-11-05 18:49:39.250 309 12451.02 93.97 54570.90 88888.00 2015-11-05 18:49:39.375 309 12451.12 94.03 54570.90 88888.00 2015-11-05 18:49:39.500 309 12451.10 94.03 54570.88 88888.00 2015-11-05 18:49:39.625 309 12451.02 94.00 54570.88 88888.00 2015-11-05 18:49:39.750 309 12451.00 94.03 54570.88 88888.00 2015-11-05 18:49:39.875 309 12451.02 94.03 54570.88 88888.00 2015-11-05 18:49:40.000 309 12451.00 94.00 54570.88 88888.00 2015-11-05 18:49:40.125 309 12451.00 94.03 54570.88 88888.00 2015-11-05 18:49:40.250 309 12451.00 94.03 54570.93 88888.00 2015-11-05 18:49:40.375 309 12451.10 94.08 54570.93 88888.00 2015-11-05 18:49:40.500 309 12451.17 94.10 54570.88 88888.00 2015-11-05 18:49:40.625 309 12451.15 94.10 54570.93 88888.00 2015-11-05 18:49:40.750 309 12451.08 94.10 54570.90 88888.00 2015-11-05 18:49:40.875 309 12451.00 94.10 54570.93 88888.00 2015-11-05 18:49:41.000 309 12450.95 94.12 54570.90 88888.00 2015-11-05 18:49:41.125 309 12450.95 94.12 54570.93 88888.00 2015-11-05 18:49:41.250 309 12450.98 94.08 54570.90 88888.00 2015-11-05 18:49:41.375 309 12451.05 94.10 54570.93 88888.00 2015-11-05 18:49:41.500 309 12451.02 94.12 54570.90 88888.00 2015-11-05 18:49:41.625 309 12451.05 94.15 54570.93 88888.00 2015-11-05 18:49:41.750 309 12451.08 94.12 54570.93 88888.00 2015-11-05 18:49:41.875 309 12451.08 94.08 54570.93 88888.00 2015-11-05 18:49:42.000 309 12451.10 94.10 54570.90 88888.00 2015-11-05 18:49:42.125 309 12451.15 94.15 54570.93 88888.00 2015-11-05 18:49:42.250 309 12451.17 94.10 54570.97 88888.00 2015-11-05 18:49:42.375 309 12451.15 94.12 54570.95 88888.00 2015-11-05 18:49:42.500 309 12451.05 94.12 54570.93 88888.00 2015-11-05 18:49:42.625 309 12451.08 94.12 54570.93 88888.00 2015-11-05 18:49:42.750 309 12451.10 94.15 54570.93 88888.00 2015-11-05 18:49:42.875 309 12451.05 94.12 54570.95 88888.00 2015-11-05 18:49:43.000 309 12451.05 94.10 54570.93 88888.00 2015-11-05 18:49:43.125 309 12451.00 94.03 54570.90 88888.00 2015-11-05 18:49:43.250 309 12450.95 94.08 54570.93 88888.00 2015-11-05 18:49:43.375 309 12451.08 94.05 54570.93 88888.00 2015-11-05 18:49:43.500 309 12451.17 94.10 54570.93 88888.00 2015-11-05 18:49:43.625 309 12451.15 94.08 54570.95 88888.00 2015-11-05 18:49:43.750 309 12451.15 94.08 54570.95 88888.00 2015-11-05 18:49:43.875 309 12451.15 94.05 54570.93 88888.00 2015-11-05 18:49:44.000 309 12451.17 94.00 54570.93 88888.00 2015-11-05 18:49:44.125 309 12451.17 94.00 54570.93 88888.00 2015-11-05 18:49:44.250 309 12451.10 93.95 54570.88 88888.00 2015-11-05 18:49:44.375 309 12451.12 93.97 54570.88 88888.00 2015-11-05 18:49:44.500 309 12451.17 94.00 54570.90 88888.00 2015-11-05 18:49:44.625 309 12451.20 94.05 54570.90 88888.00 2015-11-05 18:49:44.750 309 12451.20 94.00 54570.90 88888.00 2015-11-05 18:49:44.875 309 12451.23 93.97 54570.85 88888.00 2015-11-05 18:49:45.000 309 12451.27 94.00 54570.88 88888.00 2015-11-05 18:49:45.125 309 12451.25 93.97 54570.90 88888.00 2015-11-05 18:49:45.250 309 12451.20 93.97 54570.93 88888.00 2015-11-05 18:49:45.375 309 12451.20 94.03 54570.93 88888.00 2015-11-05 18:49:45.500 309 12451.25 93.97 54570.90 88888.00 2015-11-05 18:49:45.625 309 12451.27 93.95 54570.88 88888.00 2015-11-05 18:49:45.750 309 12451.23 93.97 54570.88 88888.00 2015-11-05 18:49:45.875 309 12451.20 94.00 54570.90 88888.00 2015-11-05 18:49:46.000 309 12451.20 94.00 54570.90 88888.00 2015-11-05 18:49:46.125 309 12451.27 93.97 54570.90 88888.00 2015-11-05 18:49:46.250 309 12451.17 93.95 54570.90 88888.00 2015-11-05 18:49:46.375 309 12451.17 93.97 54570.90 88888.00 2015-11-05 18:49:46.500 309 12451.23 93.97 54570.93 88888.00 2015-11-05 18:49:46.625 309 12451.20 93.97 54570.93 88888.00 2015-11-05 18:49:46.750 309 12451.15 93.97 54570.90 88888.00 2015-11-05 18:49:46.875 309 12451.12 94.00 54570.88 88888.00 2015-11-05 18:49:47.000 309 12451.12 94.03 54570.88 88888.00 2015-11-05 18:49:47.125 309 12451.17 94.05 54570.90 88888.00 2015-11-05 18:49:47.250 309 12451.17 94.05 54570.90 88888.00 2015-11-05 18:49:47.375 309 12451.20 94.05 54570.90 88888.00 2015-11-05 18:49:47.500 309 12451.20 94.05 54570.90 88888.00 2015-11-05 18:49:47.625 309 12451.20 94.05 54570.93 88888.00 2015-11-05 18:49:47.750 309 12451.23 94.05 54570.93 88888.00 2015-11-05 18:49:47.875 309 12451.27 94.05 54570.90 88888.00 2015-11-05 18:49:48.000 309 12451.23 94.08 54570.90 88888.00 2015-11-05 18:49:48.125 309 12451.15 94.05 54570.93 88888.00 2015-11-05 18:49:48.250 309 12451.15 94.05 54570.93 88888.00 2015-11-05 18:49:48.375 309 12451.20 94.08 54570.95 88888.00 2015-11-05 18:49:48.500 309 12451.20 94.12 54570.93 88888.00 2015-11-05 18:49:48.625 309 12451.20 94.12 54570.90 88888.00 2015-11-05 18:49:48.750 309 12451.15 94.10 54570.93 88888.00 2015-11-05 18:49:48.875 309 12451.15 94.15 54570.93 88888.00 2015-11-05 18:49:49.000 309 12451.17 94.15 54570.88 88888.00 2015-11-05 18:49:49.125 309 12451.23 94.15 54570.93 88888.00 2015-11-05 18:49:49.250 309 12451.23 94.15 54570.95 88888.00 2015-11-05 18:49:49.375 309 12451.23 94.20 54570.95 88888.00 2015-11-05 18:49:49.500 309 12451.20 94.25 54570.93 88888.00 2015-11-05 18:49:49.625 309 12451.17 94.22 54570.93 88888.00 2015-11-05 18:49:49.750 309 12451.10 94.22 54570.93 88888.00 2015-11-05 18:49:49.875 309 12451.08 94.20 54570.93 88888.00 2015-11-05 18:49:50.000 309 12451.10 94.17 54570.88 88888.00 2015-11-05 18:49:50.125 309 12451.15 94.15 54570.88 88888.00 2015-11-05 18:49:50.250 309 12451.15 94.12 54570.95 88888.00 2015-11-05 18:49:50.375 309 12451.20 94.12 54570.95 88888.00 2015-11-05 18:49:50.500 309 12451.20 94.12 54570.93 88888.00 2015-11-05 18:49:50.625 309 12451.17 94.15 54570.95 88888.00 2015-11-05 18:49:50.750 309 12451.12 94.17 54570.93 88888.00 2015-11-05 18:49:50.875 309 12451.10 94.17 54570.93 88888.00 2015-11-05 18:49:51.000 309 12451.10 94.10 54570.90 88888.00 2015-11-05 18:49:51.125 309 12451.15 94.15 54570.93 88888.00 2015-11-05 18:49:51.250 309 12451.17 94.17 54570.93 88888.00 2015-11-05 18:49:51.375 309 12451.20 94.17 54570.95 88888.00 2015-11-05 18:49:51.500 309 12451.15 94.12 54570.95 88888.00 2015-11-05 18:49:51.625 309 12451.10 94.10 54570.95 88888.00 2015-11-05 18:49:51.750 309 12451.05 94.12 54570.95 88888.00 2015-11-05 18:49:51.875 309 12451.00 94.12 54570.95 88888.00 2015-11-05 18:49:52.000 309 12451.02 94.12 54570.95 88888.00 2015-11-05 18:49:52.125 309 12451.02 94.12 54570.97 88888.00 2015-11-05 18:49:52.250 309 12450.92 94.08 54570.97 88888.00 2015-11-05 18:49:52.375 309 12450.95 94.10 54570.93 88888.00 2015-11-05 18:49:52.500 309 12451.00 94.12 54570.97 88888.00 2015-11-05 18:49:52.625 309 12451.02 94.10 54570.97 88888.00 2015-11-05 18:49:52.750 309 12451.02 94.12 54570.97 88888.00 2015-11-05 18:49:52.875 309 12451.08 94.10 54570.97 88888.00 2015-11-05 18:49:53.000 309 12451.05 94.12 54570.95 88888.00 2015-11-05 18:49:53.125 309 12451.00 94.17 54570.95 88888.00 2015-11-05 18:49:53.250 309 12450.98 94.15 54570.95 88888.00 2015-11-05 18:49:53.375 309 12450.92 94.17 54570.93 88888.00 2015-11-05 18:49:53.500 309 12450.88 94.20 54570.95 88888.00 2015-11-05 18:49:53.625 309 12450.83 94.17 54570.97 88888.00 2015-11-05 18:49:53.750 309 12450.83 94.15 54571.00 88888.00 2015-11-05 18:49:53.875 309 12450.88 94.17 54570.97 88888.00 2015-11-05 18:49:54.000 309 12450.92 94.15 54570.95 88888.00 2015-11-05 18:49:54.125 309 12450.95 94.17 54570.97 88888.00 2015-11-05 18:49:54.250 309 12450.92 94.17 54571.00 88888.00 2015-11-05 18:49:54.375 309 12450.88 94.15 54570.97 88888.00 2015-11-05 18:49:54.500 309 12450.85 94.15 54571.00 88888.00 2015-11-05 18:49:54.625 309 12450.85 94.12 54570.97 88888.00 2015-11-05 18:49:54.750 309 12450.85 94.15 54571.00 88888.00 2015-11-05 18:49:54.875 309 12450.85 94.17 54571.00 88888.00 2015-11-05 18:49:55.000 309 12450.85 94.15 54571.00 88888.00 2015-11-05 18:49:55.125 309 12450.83 94.15 54571.00 88888.00 2015-11-05 18:49:55.250 309 12450.80 94.15 54571.00 88888.00 2015-11-05 18:49:55.375 309 12450.88 94.15 54571.00 88888.00 2015-11-05 18:49:55.500 309 12450.88 94.12 54571.00 88888.00 2015-11-05 18:49:55.625 309 12450.85 94.12 54571.00 88888.00 2015-11-05 18:49:55.750 309 12450.85 94.10 54571.05 88888.00 2015-11-05 18:49:55.875 309 12450.85 94.10 54571.03 88888.00 2015-11-05 18:49:56.000 309 12450.88 94.08 54571.05 88888.00 2015-11-05 18:49:56.125 309 12450.85 94.03 54571.05 88888.00 2015-11-05 18:49:56.250 309 12450.83 93.95 54571.07 88888.00 2015-11-05 18:49:56.375 309 12450.77 94.00 54571.07 88888.00 2015-11-05 18:49:56.500 309 12450.70 94.03 54571.07 88888.00 2015-11-05 18:49:56.625 309 12450.67 94.05 54571.05 88888.00 2015-11-05 18:49:56.750 309 12450.75 94.08 54571.05 88888.00 2015-11-05 18:49:56.875 309 12450.75 94.05 54571.05 88888.00 2015-11-05 18:49:57.000 309 12450.73 94.00 54571.05 88888.00 2015-11-05 18:49:57.125 309 12450.73 94.03 54571.07 88888.00 2015-11-05 18:49:57.250 309 12450.77 94.03 54571.07 88888.00 2015-11-05 18:49:57.375 309 12450.83 94.00 54571.07 88888.00 2015-11-05 18:49:57.500 309 12450.83 94.03 54571.10 88888.00 2015-11-05 18:49:57.625 309 12450.83 94.05 54571.07 88888.00 2015-11-05 18:49:57.750 309 12450.80 94.03 54571.07 88888.00 2015-11-05 18:49:57.875 309 12450.70 94.03 54571.07 88888.00 2015-11-05 18:49:58.000 309 12450.67 94.03 54571.05 88888.00 2015-11-05 18:49:58.125 309 12450.67 93.97 54571.05 88888.00 2015-11-05 18:49:58.250 309 12450.70 93.95 54571.05 88888.00 2015-11-05 18:49:58.375 309 12450.75 93.95 54571.07 88888.00 2015-11-05 18:49:58.500 309 12450.83 93.97 54571.10 88888.00 2015-11-05 18:49:58.625 309 12450.83 94.00 54571.05 88888.00 2015-11-05 18:49:58.750 309 12450.80 94.00 54571.07 88888.00 2015-11-05 18:49:58.875 309 12450.77 93.97 54571.07 88888.00 2015-11-05 18:49:59.000 309 12450.77 93.95 54571.07 88888.00 2015-11-05 18:49:59.125 309 12450.73 93.97 54571.10 88888.00 2015-11-05 18:49:59.250 309 12450.67 93.95 54571.07 88888.00 2015-11-05 18:49:59.375 309 12450.70 93.97 54571.07 88888.00 2015-11-05 18:49:59.500 309 12450.70 94.03 54571.07 88888.00 2015-11-05 18:49:59.625 309 12450.70 94.00 54571.07 88888.00 2015-11-05 18:49:59.750 309 12450.70 94.00 54571.07 88888.00 2015-11-05 18:49:59.875 309 12450.65 94.00 54571.07 88888.00 2015-11-05 18:50:00.000 309 12450.65 93.97 54571.07 88888.00 2015-11-05 18:50:00.125 309 12450.62 93.92 54571.07 88888.00 2015-11-05 18:50:00.250 309 12450.58 93.95 54571.05 88888.00 2015-11-05 18:50:00.375 309 12450.55 93.97 54571.05 88888.00 2015-11-05 18:50:00.500 309 12450.52 93.95 54571.07 88888.00 2015-11-05 18:50:00.625 309 12450.50 93.95 54571.10 88888.00 2015-11-05 18:50:00.750 309 12450.50 93.97 54571.07 88888.00 2015-11-05 18:50:00.875 309 12450.50 93.97 54571.07 88888.00 2015-11-05 18:50:01.000 309 12450.50 93.97 54571.07 88888.00 2015-11-05 18:50:01.125 309 12450.48 93.97 54571.10 88888.00 2015-11-05 18:50:01.250 309 12450.48 93.97 54571.10 88888.00 2015-11-05 18:50:01.375 309 12450.52 94.00 54571.07 88888.00 2015-11-05 18:50:01.500 309 12450.50 93.97 54571.10 88888.00 2015-11-05 18:50:01.625 309 12450.45 94.03 54571.10 88888.00 2015-11-05 18:50:01.750 309 12450.48 94.03 54571.10 88888.00 2015-11-05 18:50:01.875 309 12450.50 94.03 54571.10 88888.00 2015-11-05 18:50:02.000 309 12450.52 94.03 54571.10 88888.00 2015-11-05 18:50:02.125 309 12450.58 94.00 54571.12 88888.00 2015-11-05 18:50:02.250 309 12450.60 94.00 54571.12 88888.00 2015-11-05 18:50:02.375 309 12450.62 94.05 54571.15 88888.00 2015-11-05 18:50:02.500 309 12450.58 94.08 54571.12 88888.00 2015-11-05 18:50:02.625 309 12450.58 94.03 54571.12 88888.00 2015-11-05 18:50:02.750 309 12450.58 93.97 54571.10 88888.00 2015-11-05 18:50:02.875 309 12450.60 93.97 54571.10 88888.00 2015-11-05 18:50:03.000 309 12450.60 94.00 54571.07 88888.00 2015-11-05 18:50:03.125 309 12450.50 94.03 54571.10 88888.00 2015-11-05 18:50:03.250 309 12450.48 94.05 54571.07 88888.00 2015-11-05 18:50:03.375 309 12450.58 94.08 54571.07 88888.00 2015-11-05 18:50:03.500 309 12450.55 94.05 54571.05 88888.00 2015-11-05 18:50:03.625 309 12450.55 94.05 54571.07 88888.00 2015-11-05 18:50:03.750 309 12450.52 94.05 54571.10 88888.00 2015-11-05 18:50:03.875 309 12450.48 94.08 54571.12 88888.00 2015-11-05 18:50:04.000 309 12450.45 94.03 54571.07 88888.00 2015-11-05 18:50:04.125 309 12450.42 93.97 54571.05 88888.00 2015-11-05 18:50:04.250 309 12450.48 94.00 54571.07 88888.00 2015-11-05 18:50:04.375 309 12450.50 94.05 54571.10 88888.00 2015-11-05 18:50:04.500 309 12450.52 94.05 54571.07 88888.00 2015-11-05 18:50:04.625 309 12450.55 94.05 54571.10 88888.00 2015-11-05 18:50:04.750 309 12450.58 94.05 54571.10 88888.00 2015-11-05 18:50:04.875 309 12450.60 94.03 54571.10 88888.00 2015-11-05 18:50:05.000 309 12450.58 94.00 54571.07 88888.00 2015-11-05 18:50:05.125 309 12450.58 94.05 54571.07 88888.00 2015-11-05 18:50:05.250 309 12450.58 94.03 54571.07 88888.00 2015-11-05 18:50:05.375 309 12450.60 94.03 54571.12 88888.00 2015-11-05 18:50:05.500 309 12450.58 94.03 54571.10 88888.00 2015-11-05 18:50:05.625 309 12450.52 94.05 54571.07 88888.00 2015-11-05 18:50:05.750 309 12450.55 94.03 54571.05 88888.00 2015-11-05 18:50:05.875 309 12450.52 94.08 54571.07 88888.00 2015-11-05 18:50:06.000 309 12450.52 94.08 54571.07 88888.00 2015-11-05 18:50:06.125 309 12450.48 94.08 54571.10 88888.00 2015-11-05 18:50:06.250 309 12450.45 94.08 54571.10 88888.00 2015-11-05 18:50:06.375 309 12450.48 94.12 54571.10 88888.00 2015-11-05 18:50:06.500 309 12450.48 94.12 54571.05 88888.00 2015-11-05 18:50:06.625 309 12450.42 94.15 54571.05 88888.00 2015-11-05 18:50:06.750 309 12450.45 94.15 54571.03 88888.00 2015-11-05 18:50:06.875 309 12450.45 94.15 54571.00 88888.00 2015-11-05 18:50:07.000 309 12450.45 94.12 54571.03 88888.00 2015-11-05 18:50:07.125 309 12450.48 94.10 54571.00 88888.00 2015-11-05 18:50:07.250 309 12450.50 94.12 54571.03 88888.00 2015-11-05 18:50:07.375 309 12450.55 94.10 54571.03 88888.00 2015-11-05 18:50:07.500 309 12450.50 94.12 54571.00 88888.00 2015-11-05 18:50:07.625 309 12450.42 94.12 54571.03 88888.00 2015-11-05 18:50:07.750 309 12450.48 94.17 54571.05 88888.00 2015-11-05 18:50:07.875 309 12450.58 94.15 54571.03 88888.00 2015-11-05 18:50:08.000 309 12450.60 94.15 54571.00 88888.00 2015-11-05 18:50:08.125 309 12450.55 94.20 54571.05 88888.00 2015-11-05 18:50:08.250 309 12450.50 94.22 54571.07 88888.00 2015-11-05 18:50:08.375 309 12450.52 94.22 54571.05 88888.00 2015-11-05 18:50:08.500 309 12450.55 94.22 54571.05 88888.00 2015-11-05 18:50:08.625 309 12450.50 94.22 54571.05 88888.00 2015-11-05 18:50:08.750 309 12450.48 94.20 54571.03 88888.00 2015-11-05 18:50:08.875 309 12450.52 94.22 54571.00 88888.00 2015-11-05 18:50:09.000 309 12450.55 94.28 54570.97 88888.00 2015-11-05 18:50:09.125 309 12450.52 94.28 54571.00 88888.00 2015-11-05 18:50:09.250 309 12450.45 94.25 54571.00 88888.00 2015-11-05 18:50:09.375 309 12450.48 94.20 54571.00 88888.00 2015-11-05 18:50:09.500 309 12450.52 94.20 54571.00 88888.00 2015-11-05 18:50:09.625 309 12450.60 94.17 54570.97 88888.00 2015-11-05 18:50:09.750 309 12450.58 94.20 54571.00 88888.00 2015-11-05 18:50:09.875 309 12450.50 94.20 54571.00 88888.00 2015-11-05 18:50:10.000 309 12450.48 94.22 54571.00 88888.00 2015-11-05 18:50:10.125 309 12450.48 94.20 54571.00 88888.00 2015-11-05 18:50:10.250 309 12450.42 94.17 54570.97 88888.00 2015-11-05 18:50:10.375 309 12450.50 94.17 54570.97 88888.00 2015-11-05 18:50:10.500 309 12450.52 94.12 54570.95 88888.00 2015-11-05 18:50:10.625 309 12450.52 94.10 54570.93 88888.00 2015-11-05 18:50:10.750 309 12450.52 94.12 54570.97 88888.00 2015-11-05 18:50:10.875 309 12450.55 94.12 54570.97 88888.00 2015-11-05 18:50:11.000 309 12450.55 94.10 54570.95 88888.00 2015-11-05 18:50:11.125 309 12450.52 94.12 54570.97 88888.00 2015-11-05 18:50:11.250 309 12450.50 94.15 54570.97 88888.00 2015-11-05 18:50:11.375 309 12450.55 94.10 54570.97 88888.00 2015-11-05 18:50:11.500 309 12450.55 94.08 54570.97 88888.00 2015-11-05 18:50:11.625 309 12450.52 94.08 54570.97 88888.00 2015-11-05 18:50:11.750 309 12450.50 94.03 54570.95 88888.00 2015-11-05 18:50:11.875 309 12450.50 94.03 54570.97 88888.00 2015-11-05 18:50:12.000 309 12450.52 94.05 54570.95 88888.00 2015-11-05 18:50:12.125 309 12450.55 94.05 54570.95 88888.00 2015-11-05 18:50:12.250 309 12450.55 94.03 54570.93 88888.00 2015-11-05 18:50:12.375 309 12450.52 94.05 54570.97 88888.00 2015-11-05 18:50:12.500 309 12450.50 94.03 54570.93 88888.00 2015-11-05 18:50:12.625 309 12450.48 94.03 54570.95 88888.00 2015-11-05 18:50:12.750 309 12450.50 94.05 54570.97 88888.00 2015-11-05 18:50:12.875 309 12450.50 93.97 54570.97 88888.00 2015-11-05 18:50:13.000 309 12450.55 93.92 54570.93 88888.00 2015-11-05 18:50:13.125 309 12450.58 93.92 54570.93 88888.00 2015-11-05 18:50:13.250 309 12450.50 93.90 54570.97 88888.00 2015-11-05 18:50:13.375 309 12450.55 93.92 54570.95 88888.00 2015-11-05 18:50:13.500 309 12450.55 93.92 54570.95 88888.00 2015-11-05 18:50:13.625 309 12450.58 93.92 54570.93 88888.00 2015-11-05 18:50:13.750 309 12450.58 93.90 54570.93 88888.00 2015-11-05 18:50:13.875 309 12450.52 93.85 54570.93 88888.00 2015-11-05 18:50:14.000 309 12450.52 93.88 54570.90 88888.00 2015-11-05 18:50:14.125 309 12450.62 93.88 54570.93 88888.00 2015-11-05 18:50:14.250 309 12450.65 93.90 54570.93 88888.00 2015-11-05 18:50:14.375 309 12450.67 93.92 54570.93 88888.00 2015-11-05 18:50:14.500 309 12450.62 93.92 54570.93 88888.00 2015-11-05 18:50:14.625 309 12450.65 93.90 54570.90 88888.00 2015-11-05 18:50:14.750 309 12450.65 93.88 54570.90 88888.00 2015-11-05 18:50:14.875 309 12450.65 93.90 54570.90 88888.00 2015-11-05 18:50:15.000 309 12450.73 93.92 54570.88 88888.00 2015-11-05 18:50:15.125 309 12450.70 93.95 54570.88 88888.00 2015-11-05 18:50:15.250 309 12450.62 93.85 54570.85 88888.00 2015-11-05 18:50:15.375 309 12450.67 93.88 54570.88 88888.00 2015-11-05 18:50:15.500 309 12450.73 93.88 54570.90 88888.00 2015-11-05 18:50:15.625 309 12450.62 93.85 54570.90 88888.00 2015-11-05 18:50:15.750 309 12450.62 93.88 54570.90 88888.00 2015-11-05 18:50:15.875 309 12450.65 93.88 54570.88 88888.00 2015-11-05 18:50:16.000 309 12450.73 93.88 54570.88 88888.00 2015-11-05 18:50:16.125 309 12450.70 93.90 54570.88 88888.00 2015-11-05 18:50:16.250 309 12450.60 93.90 54570.85 88888.00 2015-11-05 18:50:16.375 309 12450.58 93.90 54570.88 88888.00 2015-11-05 18:50:16.500 309 12450.60 93.90 54570.85 88888.00 2015-11-05 18:50:16.625 309 12450.60 93.88 54570.82 88888.00 2015-11-05 18:50:16.750 309 12450.60 93.90 54570.82 88888.00 2015-11-05 18:50:16.875 309 12450.67 93.92 54570.82 88888.00 2015-11-05 18:50:17.000 309 12450.73 93.92 54570.82 88888.00 2015-11-05 18:50:17.125 309 12450.67 93.92 54570.82 88888.00 2015-11-05 18:50:17.250 309 12450.65 93.95 54570.85 88888.00 2015-11-05 18:50:17.375 309 12450.75 93.95 54570.85 88888.00 2015-11-05 18:50:17.500 309 12450.73 93.95 54570.82 88888.00 2015-11-05 18:50:17.625 309 12450.70 93.95 54570.82 88888.00 2015-11-05 18:50:17.750 309 12450.77 93.92 54570.82 88888.00 2015-11-05 18:50:17.875 309 12450.80 93.92 54570.80 88888.00 2015-11-05 18:50:18.000 309 12450.80 93.92 54570.78 88888.00 2015-11-05 18:50:18.125 309 12450.80 93.90 54570.80 88888.00 2015-11-05 18:50:18.250 309 12450.80 93.90 54570.80 88888.00 2015-11-05 18:50:18.375 309 12450.80 93.90 54570.82 88888.00 2015-11-05 18:50:18.500 309 12450.77 93.92 54570.82 88888.00 2015-11-05 18:50:18.625 309 12450.83 93.95 54570.80 88888.00 2015-11-05 18:50:18.750 309 12450.80 93.97 54570.80 88888.00 2015-11-05 18:50:18.875 309 12450.80 93.90 54570.78 88888.00 2015-11-05 18:50:19.000 309 12450.88 93.85 54570.80 88888.00 2015-11-05 18:50:19.125 309 12450.83 93.85 54570.80 88888.00 2015-11-05 18:50:19.250 309 12450.80 93.83 54570.80 88888.00 2015-11-05 18:50:19.375 309 12450.83 93.88 54570.80 88888.00 2015-11-05 18:50:19.500 309 12450.83 93.88 54570.80 88888.00 2015-11-05 18:50:19.625 309 12450.85 93.90 54570.80 88888.00 2015-11-05 18:50:19.750 309 12450.88 93.88 54570.80 88888.00 2015-11-05 18:50:19.875 309 12450.90 93.88 54570.80 88888.00 2015-11-05 18:50:20.000 309 12450.83 93.92 54570.78 88888.00 2015-11-05 18:50:20.125 309 12450.80 93.92 54570.78 88888.00 2015-11-05 18:50:20.250 309 12450.80 93.95 54570.80 88888.00 2015-11-05 18:50:20.375 309 12450.88 93.97 54570.78 88888.00 2015-11-05 18:50:20.500 309 12450.90 93.95 54570.80 88888.00 2015-11-05 18:50:20.625 309 12450.83 93.95 54570.78 88888.00 2015-11-05 18:50:20.750 309 12450.83 93.90 54570.78 88888.00 2015-11-05 18:50:20.875 309 12450.85 93.95 54570.75 88888.00 2015-11-05 18:50:21.000 309 12450.90 94.00 54570.78 88888.00 2015-11-05 18:50:21.125 309 12450.88 94.05 54570.78 88888.00 2015-11-05 18:50:21.250 309 12450.80 93.97 54570.80 88888.00 2015-11-05 18:50:21.375 309 12450.88 93.95 54570.75 88888.00 2015-11-05 18:50:21.500 309 12450.90 93.92 54570.72 88888.00 2015-11-05 18:50:21.625 309 12450.85 93.95 54570.72 88888.00 2015-11-05 18:50:21.750 309 12450.92 93.97 54570.75 88888.00 2015-11-05 18:50:21.875 309 12450.90 93.95 54570.78 88888.00 2015-11-05 18:50:22.000 309 12450.83 93.95 54570.78 88888.00 2015-11-05 18:50:22.125 309 12450.85 93.97 54570.75 88888.00 2015-11-05 18:50:22.250 309 12450.83 93.92 54570.75 88888.00 2015-11-05 18:50:22.375 309 12450.80 93.92 54570.75 88888.00 2015-11-05 18:50:22.500 309 12450.75 93.95 54570.75 88888.00 2015-11-05 18:50:22.625 309 12450.80 93.95 54570.72 88888.00 2015-11-05 18:50:22.750 309 12450.90 94.00 54570.75 88888.00 2015-11-05 18:50:22.875 309 12450.95 94.03 54570.72 88888.00 2015-11-05 18:50:23.000 309 12451.00 94.05 54570.72 88888.00 2015-11-05 18:50:23.125 309 12450.90 94.05 54570.75 88888.00 2015-11-05 18:50:23.250 309 12450.85 94.03 54570.75 88888.00 2015-11-05 18:50:23.375 309 12450.90 94.00 54570.72 88888.00 2015-11-05 18:50:23.500 309 12450.90 94.03 54570.75 88888.00 2015-11-05 18:50:23.625 309 12450.88 94.00 54570.75 88888.00 2015-11-05 18:50:23.750 309 12450.83 93.95 54570.72 88888.00 2015-11-05 18:50:23.875 309 12450.83 93.92 54570.70 88888.00 2015-11-05 18:50:24.000 309 12450.80 93.92 54570.70 88888.00 2015-11-05 18:50:24.125 309 12450.75 93.95 54570.72 88888.00 2015-11-05 18:50:24.250 309 12450.77 94.00 54570.70 88888.00 2015-11-05 18:50:24.375 309 12450.83 94.00 54570.70 88888.00 2015-11-05 18:50:24.500 309 12450.85 93.97 54570.70 88888.00 2015-11-05 18:50:24.625 309 12450.88 93.95 54570.72 88888.00 2015-11-05 18:50:24.750 309 12450.90 93.97 54570.70 88888.00 2015-11-05 18:50:24.875 309 12450.85 93.97 54570.68 88888.00 2015-11-05 18:50:25.000 309 12450.85 94.00 54570.68 88888.00 2015-11-05 18:50:25.125 309 12450.80 94.03 54570.68 88888.00 2015-11-05 18:50:25.250 309 12450.83 94.00 54570.70 88888.00 2015-11-05 18:50:25.375 309 12450.85 93.97 54570.68 88888.00 2015-11-05 18:50:25.500 309 12450.85 93.97 54570.68 88888.00 2015-11-05 18:50:25.625 309 12450.85 93.97 54570.68 88888.00 2015-11-05 18:50:25.750 309 12450.83 94.00 54570.70 88888.00 2015-11-05 18:50:25.875 309 12450.83 93.95 54570.68 88888.00 2015-11-05 18:50:26.000 309 12450.80 93.95 54570.65 88888.00 2015-11-05 18:50:26.125 309 12450.83 93.92 54570.70 88888.00 2015-11-05 18:50:26.250 309 12450.83 93.92 54570.72 88888.00 2015-11-05 18:50:26.375 309 12450.85 93.90 54570.70 88888.00 2015-11-05 18:50:26.500 309 12450.85 93.88 54570.70 88888.00 2015-11-05 18:50:26.625 309 12450.88 93.90 54570.68 88888.00 2015-11-05 18:50:26.750 309 12450.85 93.92 54570.70 88888.00 2015-11-05 18:50:26.875 309 12450.80 93.92 54570.70 88888.00 2015-11-05 18:50:27.000 309 12450.73 93.92 54570.68 88888.00 2015-11-05 18:50:27.125 309 12450.73 93.92 54570.68 88888.00 2015-11-05 18:50:27.250 309 12450.73 93.92 54570.70 88888.00 2015-11-05 18:50:27.375 309 12450.83 93.95 54570.68 88888.00 2015-11-05 18:50:27.500 309 12450.80 93.92 54570.68 88888.00 2015-11-05 18:50:27.625 309 12450.77 93.90 54570.68 88888.00 2015-11-05 18:50:27.750 309 12450.75 93.92 54570.65 88888.00 2015-11-05 18:50:27.875 309 12450.75 93.92 54570.70 88888.00 2015-11-05 18:50:28.000 309 12450.77 93.92 54570.68 88888.00 2015-11-05 18:50:28.125 309 12450.77 93.92 54570.68 88888.00 2015-11-05 18:50:28.250 309 12450.73 93.88 54570.70 88888.00 2015-11-05 18:50:28.375 309 12450.75 93.90 54570.70 88888.00 2015-11-05 18:50:28.500 309 12450.80 93.92 54570.68 88888.00 2015-11-05 18:50:28.625 309 12450.80 93.88 54570.70 88888.00 2015-11-05 18:50:28.750 309 12450.83 93.85 54570.68 88888.00 2015-11-05 18:50:28.875 309 12450.80 93.88 54570.68 88888.00 2015-11-05 18:50:29.000 309 12450.77 93.92 54570.68 88888.00 2015-11-05 18:50:29.125 309 12450.73 93.92 54570.68 88888.00 2015-11-05 18:50:29.250 309 12450.70 93.88 54570.68 88888.00 2015-11-05 18:50:29.375 309 12450.73 93.85 54570.70 88888.00 2015-11-05 18:50:29.500 309 12450.70 93.85 54570.70 88888.00 2015-11-05 18:50:29.625 309 12450.62 93.85 54570.68 88888.00 2015-11-05 18:50:29.750 309 12450.58 93.90 54570.68 88888.00 2015-11-05 18:50:29.875 309 12450.58 93.88 54570.68 88888.00 2015-11-05 18:50:30.000 309 12450.62 93.85 54570.68 88888.00 2015-11-05 18:50:30.125 309 12450.70 93.85 54570.72 88888.00 2015-11-05 18:50:30.250 309 12450.67 93.88 54570.70 88888.00 2015-11-05 18:50:30.375 309 12450.60 93.88 54570.68 88888.00 2015-11-05 18:50:30.500 309 12450.58 93.90 54570.68 88888.00 2015-11-05 18:50:30.625 309 12450.67 93.95 54570.65 88888.00 2015-11-05 18:50:30.750 309 12450.67 93.95 54570.65 88888.00 2015-11-05 18:50:30.875 309 12450.67 93.92 54570.65 88888.00 2015-11-05 18:50:31.000 309 12450.62 93.92 54570.65 88888.00 2015-11-05 18:50:31.125 309 12450.60 93.95 54570.62 88888.00 2015-11-05 18:50:31.250 309 12450.58 93.95 54570.62 88888.00 2015-11-05 18:50:31.375 309 12450.65 93.92 54570.62 88888.00 2015-11-05 18:50:31.500 309 12450.70 93.92 54570.62 88888.00 2015-11-05 18:50:31.625 309 12450.67 93.90 54570.65 88888.00 2015-11-05 18:50:31.750 309 12450.60 93.92 54570.65 88888.00 2015-11-05 18:50:31.875 309 12450.58 93.95 54570.68 88888.00 2015-11-05 18:50:32.000 309 12450.58 93.92 54570.62 88888.00 2015-11-05 18:50:32.125 309 12450.52 93.90 54570.65 88888.00 2015-11-05 18:50:32.250 309 12450.52 93.88 54570.65 88888.00 2015-11-05 18:50:32.375 309 12450.55 93.90 54570.65 88888.00 2015-11-05 18:50:32.500 309 12450.50 93.92 54570.68 88888.00 2015-11-05 18:50:32.625 309 12450.52 93.92 54570.68 88888.00 2015-11-05 18:50:32.750 309 12450.52 93.92 54570.68 88888.00 2015-11-05 18:50:32.875 309 12450.58 93.92 54570.70 88888.00 2015-11-05 18:50:33.000 309 12450.60 93.92 54570.68 88888.00 2015-11-05 18:50:33.125 309 12450.60 93.95 54570.68 88888.00 2015-11-05 18:50:33.250 309 12450.58 93.90 54570.65 88888.00 2015-11-05 18:50:33.375 309 12450.55 93.88 54570.65 88888.00 2015-11-05 18:50:33.500 309 12450.52 93.90 54570.65 88888.00 2015-11-05 18:50:33.625 309 12450.60 93.92 54570.68 88888.00 2015-11-05 18:50:33.750 309 12450.60 93.95 54570.68 88888.00 2015-11-05 18:50:33.875 309 12450.58 93.97 54570.65 88888.00 2015-11-05 18:50:34.000 309 12450.58 93.97 54570.65 88888.00 2015-11-05 18:50:34.125 309 12450.60 93.95 54570.68 88888.00 2015-11-05 18:50:34.250 309 12450.52 93.88 54570.68 88888.00 2015-11-05 18:50:34.375 309 12450.50 93.85 54570.70 88888.00 2015-11-05 18:50:34.500 309 12450.48 93.88 54570.68 88888.00 2015-11-05 18:50:34.625 309 12450.52 93.90 54570.70 88888.00 2015-11-05 18:50:34.750 309 12450.52 93.92 54570.70 88888.00 2015-11-05 18:50:34.875 309 12450.48 93.92 54570.62 88888.00 2015-11-05 18:50:35.000 309 12450.50 93.90 54570.65 88888.00 2015-11-05 18:50:35.125 309 12450.52 93.90 54570.68 88888.00 2015-11-05 18:50:35.250 309 12450.45 93.95 54570.68 88888.00 2015-11-05 18:50:35.375 309 12450.42 93.95 54570.68 88888.00 2015-11-05 18:50:35.500 309 12450.40 93.92 54570.70 88888.00 2015-11-05 18:50:35.625 309 12450.40 93.95 54570.70 88888.00 2015-11-05 18:50:35.750 309 12450.40 93.95 54570.72 88888.00 2015-11-05 18:50:35.875 309 12450.42 93.92 54570.72 88888.00 2015-11-05 18:50:36.000 309 12450.48 93.85 54570.68 88888.00 2015-11-05 18:50:36.125 309 12450.52 93.88 54570.68 88888.00 2015-11-05 18:50:36.250 309 12450.45 93.90 54570.68 88888.00 2015-11-05 18:50:36.375 309 12450.42 93.90 54570.68 88888.00 2015-11-05 18:50:36.500 309 12450.40 93.88 54570.68 88888.00 2015-11-05 18:50:36.625 309 12450.45 93.88 54570.68 88888.00 2015-11-05 18:50:36.750 309 12450.45 93.88 54570.65 88888.00 2015-11-05 18:50:36.875 309 12450.48 93.88 54570.68 88888.00 2015-11-05 18:50:37.000 309 12450.52 93.85 54570.65 88888.00 2015-11-05 18:50:37.125 309 12450.50 93.85 54570.65 88888.00 2015-11-05 18:50:37.250 309 12450.50 93.88 54570.65 88888.00 2015-11-05 18:50:37.375 309 12450.55 93.85 54570.68 88888.00 2015-11-05 18:50:37.500 309 12450.55 93.80 54570.62 88888.00 2015-11-05 18:50:37.625 309 12450.48 93.78 54570.65 88888.00 2015-11-05 18:50:37.750 309 12450.50 93.85 54570.65 88888.00 2015-11-05 18:50:37.875 309 12450.50 93.88 54570.65 88888.00 2015-11-05 18:50:38.000 309 12450.58 93.88 54570.65 88888.00 2015-11-05 18:50:38.125 309 12450.65 93.88 54570.62 88888.00 2015-11-05 18:50:38.250 309 12450.58 93.88 54570.62 88888.00 2015-11-05 18:50:38.375 309 12450.55 93.88 54570.62 88888.00 2015-11-05 18:50:38.500 309 12450.60 93.92 54570.62 88888.00 2015-11-05 18:50:38.625 309 12450.65 93.90 54570.62 88888.00 2015-11-05 18:50:38.750 309 12450.65 93.90 54570.65 88888.00 2015-11-05 18:50:38.875 309 12450.65 93.95 54570.65 88888.00 2015-11-05 18:50:39.000 309 12450.65 93.97 54570.62 88888.00 2015-11-05 18:50:39.125 309 12450.65 93.97 54570.60 88888.00 2015-11-05 18:50:39.250 309 12450.67 93.97 54570.60 88888.00 2015-11-05 18:50:39.375 309 12450.67 93.95 54570.57 88888.00 2015-11-05 18:50:39.500 309 12450.62 93.95 54570.57 88888.00 2015-11-05 18:50:39.625 309 12450.67 93.97 54570.57 88888.00 2015-11-05 18:50:39.750 309 12450.70 93.97 54570.55 88888.00 2015-11-05 18:50:39.875 309 12450.70 94.03 54570.57 88888.00 2015-11-05 18:50:40.000 309 12450.73 94.05 54570.57 88888.00 2015-11-05 18:50:40.125 309 12450.75 94.05 54570.57 88888.00 2015-11-05 18:50:40.250 309 12450.75 94.05 54570.60 88888.00 2015-11-05 18:50:40.375 309 12450.77 94.08 54570.60 88888.00 2015-11-05 18:50:40.500 309 12450.77 94.05 54570.57 88888.00 2015-11-05 18:50:40.625 309 12450.80 94.03 54570.57 88888.00 2015-11-05 18:50:40.750 309 12450.83 94.08 54570.57 88888.00 2015-11-05 18:50:40.875 309 12450.85 94.00 54570.57 88888.00 2015-11-05 18:50:41.000 309 12450.80 94.08 54570.55 88888.00 2015-11-05 18:50:41.125 309 12450.85 94.08 54570.53 88888.00 2015-11-05 18:50:41.250 309 12450.85 94.03 54570.55 88888.00 2015-11-05 18:50:41.375 309 12450.80 94.05 54570.53 88888.00 2015-11-05 18:50:41.500 309 12450.80 94.05 54570.55 88888.00 2015-11-05 18:50:41.625 309 12450.83 94.10 54570.55 88888.00 2015-11-05 18:50:41.750 309 12450.88 94.17 54570.53 88888.00 2015-11-05 18:50:41.875 309 12450.88 94.17 54570.50 88888.00 2015-11-05 18:50:42.000 309 12450.92 94.17 54570.47 88888.00 2015-11-05 18:50:42.125 309 12450.95 94.17 54570.47 88888.00 2015-11-05 18:50:42.250 309 12451.05 94.17 54570.47 88888.00 2015-11-05 18:50:42.375 309 12450.98 94.17 54570.47 88888.00 2015-11-05 18:50:42.500 309 12450.98 94.25 54570.47 88888.00 2015-11-05 18:50:42.625 309 12451.05 94.28 54570.47 88888.00 2015-11-05 18:50:42.750 309 12451.10 94.22 54570.45 88888.00 2015-11-05 18:50:42.875 309 12451.12 94.25 54570.47 88888.00 2015-11-05 18:50:43.000 309 12451.15 94.25 54570.45 88888.00 2015-11-05 18:50:43.125 309 12451.15 94.25 54570.47 88888.00 2015-11-05 18:50:43.250 309 12451.17 94.30 54570.50 88888.00 2015-11-05 18:50:43.375 309 12451.23 94.35 54570.50 88888.00 2015-11-05 18:50:43.500 309 12451.27 94.40 54570.47 88888.00 2015-11-05 18:50:43.625 309 12451.30 94.42 54570.45 88888.00 2015-11-05 18:50:43.750 309 12451.30 94.40 54570.45 88888.00 2015-11-05 18:50:43.875 309 12451.35 94.40 54570.47 88888.00 2015-11-05 18:50:44.000 309 12451.40 94.38 54570.43 88888.00 2015-11-05 18:50:44.125 309 12451.35 94.35 54570.45 88888.00 2015-11-05 18:50:44.250 309 12451.35 94.35 54570.43 88888.00 2015-11-05 18:50:44.375 309 12451.42 94.40 54570.43 88888.00 2015-11-05 18:50:44.500 309 12451.42 94.38 54570.43 88888.00 2015-11-05 18:50:44.625 309 12451.45 94.40 54570.40 88888.00 2015-11-05 18:50:44.750 309 12451.45 94.42 54570.40 88888.00 2015-11-05 18:50:44.875 309 12451.42 94.42 54570.40 88888.00 2015-11-05 18:50:45.000 309 12451.42 94.40 54570.38 88888.00 2015-11-05 18:50:45.125 309 12451.48 94.35 54570.40 88888.00 2015-11-05 18:50:45.250 309 12451.52 94.35 54570.38 88888.00 2015-11-05 18:50:45.375 309 12451.52 94.40 54570.38 88888.00 2015-11-05 18:50:45.500 309 12451.52 94.42 54570.38 88888.00 2015-11-05 18:50:45.625 309 12451.55 94.40 54570.38 88888.00 2015-11-05 18:50:45.750 309 12451.52 94.40 54570.38 88888.00 2015-11-05 18:50:45.875 309 12451.52 94.38 54570.38 88888.00 2015-11-05 18:50:46.000 309 12451.60 94.38 54570.38 88888.00 2015-11-05 18:50:46.125 309 12451.67 94.38 54570.35 88888.00 2015-11-05 18:50:46.250 309 12451.62 94.33 54570.35 88888.00 2015-11-05 18:50:46.375 309 12451.67 94.35 54570.35 88888.00 2015-11-05 18:50:46.500 309 12451.70 94.38 54570.35 88888.00 2015-11-05 18:50:46.625 309 12451.70 94.38 54570.32 88888.00 2015-11-05 18:50:46.750 309 12451.75 94.38 54570.32 88888.00 2015-11-05 18:50:46.875 309 12451.73 94.38 54570.35 88888.00 2015-11-05 18:50:47.000 309 12451.73 94.40 54570.35 88888.00 2015-11-05 18:50:47.125 309 12451.77 94.38 54570.35 88888.00 2015-11-05 18:50:47.250 309 12451.80 94.30 54570.32 88888.00 2015-11-05 18:50:47.375 309 12451.90 94.33 54570.30 88888.00 2015-11-05 18:50:47.500 309 12451.95 94.38 54570.30 88888.00 2015-11-05 18:50:47.625 309 12451.95 94.38 54570.28 88888.00 2015-11-05 18:50:47.750 309 12451.95 94.38 54570.28 88888.00 2015-11-05 18:50:47.875 309 12451.95 94.38 54570.28 88888.00 2015-11-05 18:50:48.000 309 12451.95 94.38 54570.30 88888.00 2015-11-05 18:50:48.125 309 12451.95 94.38 54570.30 88888.00 2015-11-05 18:50:48.250 309 12451.98 94.38 54570.28 88888.00 2015-11-05 18:50:48.375 309 12452.00 94.35 54570.28 88888.00 2015-11-05 18:50:48.500 309 12452.02 94.33 54570.28 88888.00 2015-11-05 18:50:48.625 309 12452.08 94.30 54570.30 88888.00 2015-11-05 18:50:48.750 309 12452.12 94.33 54570.28 88888.00 2015-11-05 18:50:48.875 309 12452.12 94.35 54570.28 88888.00 2015-11-05 18:50:49.000 309 12452.20 94.35 54570.25 88888.00 2015-11-05 18:50:49.125 309 12452.23 94.35 54570.25 88888.00 2015-11-05 18:50:49.250 309 12452.15 94.35 54570.25 88888.00 2015-11-05 18:50:49.375 309 12452.12 94.38 54570.22 88888.00 2015-11-05 18:50:49.500 309 12452.10 94.40 54570.22 88888.00 2015-11-05 18:50:49.625 309 12452.10 94.40 54570.25 88888.00 2015-11-05 18:50:49.750 309 12452.10 94.38 54570.22 88888.00 2015-11-05 18:50:49.875 309 12452.20 94.33 54570.22 88888.00 2015-11-05 18:50:50.000 309 12452.20 94.30 54570.20 88888.00 2015-11-05 18:50:50.125 309 12452.20 94.28 54570.20 88888.00 2015-11-05 18:50:50.250 309 12452.17 94.33 54570.22 88888.00 2015-11-05 18:50:50.375 309 12452.27 94.38 54570.20 88888.00 2015-11-05 18:50:50.500 309 12452.30 94.33 54570.20 88888.00 2015-11-05 18:50:50.625 309 12452.33 94.28 54570.22 88888.00 2015-11-05 18:50:50.750 309 12452.27 94.22 54570.20 88888.00 2015-11-05 18:50:50.875 309 12452.27 94.22 54570.18 88888.00 2015-11-05 18:50:51.000 309 12452.35 94.25 54570.20 88888.00 2015-11-05 18:50:51.125 309 12452.38 94.30 54570.22 88888.00 2015-11-05 18:50:51.250 309 12452.38 94.28 54570.22 88888.00 2015-11-05 18:50:51.375 309 12452.38 94.28 54570.22 88888.00 2015-11-05 18:50:51.500 309 12452.40 94.25 54570.22 88888.00 2015-11-05 18:50:51.625 309 12452.42 94.25 54570.20 88888.00 2015-11-05 18:50:51.750 309 12452.38 94.30 54570.18 88888.00 2015-11-05 18:50:51.875 309 12452.33 94.33 54570.15 88888.00 2015-11-05 18:50:52.000 309 12452.38 94.33 54570.18 88888.00 2015-11-05 18:50:52.125 309 12452.35 94.28 54570.18 88888.00 2015-11-05 18:50:52.250 309 12452.33 94.30 54570.20 88888.00 2015-11-05 18:50:52.375 309 12452.38 94.33 54570.20 88888.00 2015-11-05 18:50:52.500 309 12452.38 94.33 54570.20 88888.00 2015-11-05 18:50:52.625 309 12452.38 94.33 54570.22 88888.00 2015-11-05 18:50:52.750 309 12452.40 94.28 54570.20 88888.00 2015-11-05 18:50:52.875 309 12452.35 94.22 54570.18 88888.00 2015-11-05 18:50:53.000 309 12452.35 94.22 54570.15 88888.00 2015-11-05 18:50:53.125 309 12452.33 94.28 54570.18 88888.00 2015-11-05 18:50:53.250 309 12452.38 94.30 54570.22 88888.00 2015-11-05 18:50:53.375 309 12452.40 94.28 54570.20 88888.00 2015-11-05 18:50:53.500 309 12452.38 94.22 54570.20 88888.00 2015-11-05 18:50:53.625 309 12452.35 94.20 54570.22 88888.00 2015-11-05 18:50:53.750 309 12452.30 94.20 54570.20 88888.00 2015-11-05 18:50:53.875 309 12452.35 94.22 54570.18 88888.00 2015-11-05 18:50:54.000 309 12452.33 94.20 54570.15 88888.00 2015-11-05 18:50:54.125 309 12452.27 94.20 54570.18 88888.00 2015-11-05 18:50:54.250 309 12452.27 94.22 54570.18 88888.00 2015-11-05 18:50:54.375 309 12452.27 94.20 54570.20 88888.00 2015-11-05 18:50:54.500 309 12452.30 94.22 54570.18 88888.00 2015-11-05 18:50:54.625 309 12452.35 94.25 54570.20 88888.00 2015-11-05 18:50:54.750 309 12452.35 94.25 54570.20 88888.00 2015-11-05 18:50:54.875 309 12452.33 94.33 54570.20 88888.00 2015-11-05 18:50:55.000 309 12452.30 94.30 54570.20 88888.00 2015-11-05 18:50:55.125 309 12452.27 94.28 54570.18 88888.00 2015-11-05 18:50:55.250 309 12452.27 94.22 54570.18 88888.00 2015-11-05 18:50:55.375 309 12452.35 94.22 54570.20 88888.00 2015-11-05 18:50:55.500 309 12452.38 94.28 54570.20 88888.00 2015-11-05 18:50:55.625 309 12452.38 94.33 54570.18 88888.00 2015-11-05 18:50:55.750 309 12452.33 94.35 54570.18 88888.00 2015-11-05 18:50:55.875 309 12452.25 94.30 54570.20 88888.00 2015-11-05 18:50:56.000 309 12452.23 94.33 54570.20 88888.00 2015-11-05 18:50:56.125 309 12452.23 94.35 54570.20 88888.00 2015-11-05 18:50:56.250 309 12452.27 94.35 54570.18 88888.00 2015-11-05 18:50:56.375 309 12452.33 94.35 54570.20 88888.00 2015-11-05 18:50:56.500 309 12452.27 94.33 54570.20 88888.00 2015-11-05 18:50:56.625 309 12452.23 94.35 54570.15 88888.00 2015-11-05 18:50:56.750 309 12452.12 94.35 54570.18 88888.00 2015-11-05 18:50:56.875 309 12452.15 94.35 54570.15 88888.00 2015-11-05 18:50:57.000 309 12452.20 94.35 54570.15 88888.00 2015-11-05 18:50:57.125 309 12452.20 94.35 54570.18 88888.00 2015-11-05 18:50:57.250 309 12452.20 94.35 54570.20 88888.00 2015-11-05 18:50:57.375 309 12452.25 94.38 54570.20 88888.00 2015-11-05 18:50:57.500 309 12452.20 94.35 54570.20 88888.00 2015-11-05 18:50:57.625 309 12452.10 94.35 54570.20 88888.00 2015-11-05 18:50:57.750 309 12452.02 94.40 54570.18 88888.00 2015-11-05 18:50:57.875 309 12452.08 94.42 54570.20 88888.00 2015-11-05 18:50:58.000 309 12452.12 94.38 54570.20 88888.00 2015-11-05 18:50:58.125 309 12452.20 94.38 54570.20 88888.00 2015-11-05 18:50:58.250 309 12452.23 94.38 54570.22 88888.00 2015-11-05 18:50:58.375 309 12452.17 94.38 54570.20 88888.00 2015-11-05 18:50:58.500 309 12452.10 94.38 54570.22 88888.00 2015-11-05 18:50:58.625 309 12452.08 94.40 54570.22 88888.00 2015-11-05 18:50:58.750 309 12452.12 94.40 54570.22 88888.00 2015-11-05 18:50:58.875 309 12452.10 94.40 54570.20 88888.00 2015-11-05 18:50:59.000 309 12452.02 94.40 54570.18 88888.00 2015-11-05 18:50:59.125 309 12452.00 94.40 54570.18 88888.00 2015-11-05 18:50:59.250 309 12452.05 94.40 54570.18 88888.00 2015-11-05 18:50:59.375 309 12452.05 94.42 54570.18 88888.00 2015-11-05 18:50:59.500 309 12452.08 94.45 54570.18 88888.00 2015-11-05 18:50:59.625 309 12452.10 94.45 54570.18 88888.00 2015-11-05 18:50:59.750 309 12452.05 94.47 54570.18 88888.00 2015-11-05 18:50:59.875 309 12452.02 94.50 54570.15 88888.00 2015-11-05 18:51:00.000 309 12452.08 94.45 54570.15 88888.00 2015-11-05 18:51:00.125 309 12452.10 94.45 54570.18 88888.00 2015-11-05 18:51:00.250 309 12452.08 94.47 54570.18 88888.00 2015-11-05 18:51:00.375 309 12452.05 94.50 54570.20 88888.00 2015-11-05 18:51:00.500 309 12452.00 94.47 54570.18 88888.00 2015-11-05 18:51:00.625 309 12451.95 94.50 54570.18 88888.00 2015-11-05 18:51:00.750 309 12451.95 94.50 54570.20 88888.00 2015-11-05 18:51:00.875 309 12451.98 94.47 54570.20 88888.00 2015-11-05 18:51:01.000 309 12451.92 94.47 54570.20 88888.00 2015-11-05 18:51:01.125 309 12451.88 94.53 54570.20 88888.00 2015-11-05 18:51:01.250 309 12451.83 94.55 54570.22 88888.00 2015-11-05 18:51:01.375 309 12451.90 94.55 54570.22 88888.00 2015-11-05 18:51:01.500 309 12451.98 94.53 54570.22 88888.00 2015-11-05 18:51:01.625 309 12452.02 94.53 54570.25 88888.00 2015-11-05 18:51:01.750 309 12451.95 94.53 54570.20 88888.00 2015-11-05 18:51:01.875 309 12451.92 94.50 54570.22 88888.00 2015-11-05 18:51:02.000 309 12451.90 94.47 54570.22 88888.00 2015-11-05 18:51:02.125 309 12451.92 94.45 54570.20 88888.00 2015-11-05 18:51:02.250 309 12451.88 94.47 54570.22 88888.00 2015-11-05 18:51:02.375 309 12451.88 94.47 54570.22 88888.00 2015-11-05 18:51:02.500 309 12451.88 94.47 54570.22 88888.00 2015-11-05 18:51:02.625 309 12451.88 94.47 54570.22 88888.00 2015-11-05 18:51:02.750 309 12451.92 94.42 54570.22 88888.00 2015-11-05 18:51:02.875 309 12451.90 94.42 54570.20 88888.00 2015-11-05 18:51:03.000 309 12451.83 94.47 54570.20 88888.00 2015-11-05 18:51:03.125 309 12451.80 94.47 54570.20 88888.00 2015-11-05 18:51:03.250 309 12451.75 94.42 54570.22 88888.00 2015-11-05 18:51:03.375 309 12451.83 94.42 54570.25 88888.00 2015-11-05 18:51:03.500 309 12451.85 94.42 54570.25 88888.00 2015-11-05 18:51:03.625 309 12451.88 94.40 54570.22 88888.00 2015-11-05 18:51:03.750 309 12451.85 94.38 54570.20 88888.00 2015-11-05 18:51:03.875 309 12451.85 94.38 54570.22 88888.00 2015-11-05 18:51:04.000 309 12451.83 94.38 54570.22 88888.00 2015-11-05 18:51:04.125 309 12451.80 94.38 54570.25 88888.00 2015-11-05 18:51:04.250 309 12451.75 94.42 54570.28 88888.00 2015-11-05 18:51:04.375 309 12451.77 94.45 54570.28 88888.00 2015-11-05 18:51:04.500 309 12451.80 94.40 54570.25 88888.00 2015-11-05 18:51:04.625 309 12451.90 94.35 54570.22 88888.00 2015-11-05 18:51:04.750 309 12451.85 94.40 54570.25 88888.00 2015-11-05 18:51:04.875 309 12451.73 94.42 54570.22 88888.00 2015-11-05 18:51:05.000 309 12451.70 94.33 54570.22 88888.00 2015-11-05 18:51:05.125 309 12451.75 94.33 54570.22 88888.00 2015-11-05 18:51:05.250 309 12451.67 94.35 54570.28 88888.00 2015-11-05 18:51:05.375 309 12451.67 94.35 54570.25 88888.00 2015-11-05 18:51:05.500 309 12451.67 94.33 54570.25 88888.00 2015-11-05 18:51:05.625 309 12451.65 94.35 54570.25 88888.00 2015-11-05 18:51:05.750 309 12451.65 94.33 54570.25 88888.00 2015-11-05 18:51:05.875 309 12451.62 94.30 54570.28 88888.00 2015-11-05 18:51:06.000 309 12451.60 94.25 54570.28 88888.00 2015-11-05 18:51:06.125 309 12451.62 94.28 54570.28 88888.00 2015-11-05 18:51:06.250 309 12451.62 94.22 54570.25 88888.00 2015-11-05 18:51:06.375 309 12451.70 94.22 54570.25 88888.00 2015-11-05 18:51:06.500 309 12451.67 94.20 54570.25 88888.00 2015-11-05 18:51:06.625 309 12451.65 94.28 54570.25 88888.00 2015-11-05 18:51:06.750 309 12451.65 94.30 54570.28 88888.00 2015-11-05 18:51:06.875 309 12451.65 94.28 54570.25 88888.00 2015-11-05 18:51:07.000 309 12451.65 94.25 54570.28 88888.00 2015-11-05 18:51:07.125 309 12451.65 94.25 54570.28 88888.00 2015-11-05 18:51:07.250 309 12451.55 94.22 54570.28 88888.00 2015-11-05 18:51:07.375 309 12451.50 94.25 54570.25 88888.00 2015-11-05 18:51:07.500 309 12451.52 94.25 54570.28 88888.00 2015-11-05 18:51:07.625 309 12451.60 94.22 54570.25 88888.00 2015-11-05 18:51:07.750 309 12451.70 94.22 54570.25 88888.00 2015-11-05 18:51:07.875 309 12451.70 94.20 54570.28 88888.00 2015-11-05 18:51:08.000 309 12451.60 94.22 54570.28 88888.00 2015-11-05 18:51:08.125 309 12451.58 94.22 54570.28 88888.00 2015-11-05 18:51:08.250 309 12451.50 94.17 54570.28 88888.00 2015-11-05 18:51:08.375 309 12451.52 94.22 54570.28 88888.00 2015-11-05 18:51:08.500 309 12451.60 94.22 54570.25 88888.00 2015-11-05 18:51:08.625 309 12451.62 94.20 54570.25 88888.00 2015-11-05 18:51:08.750 309 12451.65 94.28 54570.28 88888.00 2015-11-05 18:51:08.875 309 12451.62 94.28 54570.28 88888.00 2015-11-05 18:51:09.000 309 12451.58 94.25 54570.25 88888.00 2015-11-05 18:51:09.125 309 12451.55 94.25 54570.25 88888.00 2015-11-05 18:51:09.250 309 12451.52 94.25 54570.30 88888.00 2015-11-05 18:51:09.375 309 12451.60 94.30 54570.28 88888.00 2015-11-05 18:51:09.500 309 12451.62 94.33 54570.28 88888.00 2015-11-05 18:51:09.625 309 12451.62 94.33 54570.28 88888.00 2015-11-05 18:51:09.750 309 12451.65 94.35 54570.25 88888.00 2015-11-05 18:51:09.875 309 12451.60 94.33 54570.22 88888.00 2015-11-05 18:51:10.000 309 12451.55 94.33 54570.25 88888.00 2015-11-05 18:51:10.125 309 12451.58 94.38 54570.28 88888.00 2015-11-05 18:51:10.250 309 12451.58 94.38 54570.28 88888.00 2015-11-05 18:51:10.375 309 12451.62 94.35 54570.25 88888.00 2015-11-05 18:51:10.500 309 12451.62 94.38 54570.28 88888.00 2015-11-05 18:51:10.625 309 12451.55 94.40 54570.25 88888.00 2015-11-05 18:51:10.750 309 12451.55 94.42 54570.22 88888.00 2015-11-05 18:51:10.875 309 12451.62 94.40 54570.22 88888.00 2015-11-05 18:51:11.000 309 12451.62 94.40 54570.20 88888.00 2015-11-05 18:51:11.125 309 12451.62 94.42 54570.22 88888.00 2015-11-05 18:51:11.250 309 12451.62 94.42 54570.20 88888.00 2015-11-05 18:51:11.375 309 12451.62 94.45 54570.20 88888.00 2015-11-05 18:51:11.500 309 12451.60 94.47 54570.25 88888.00 2015-11-05 18:51:11.625 309 12451.65 94.45 54570.22 88888.00 2015-11-05 18:51:11.750 309 12451.67 94.45 54570.22 88888.00 2015-11-05 18:51:11.875 309 12451.65 94.45 54570.20 88888.00 2015-11-05 18:51:12.000 309 12451.65 94.45 54570.20 88888.00 2015-11-05 18:51:12.125 309 12451.62 94.45 54570.20 88888.00 2015-11-05 18:51:12.250 309 12451.62 94.42 54570.20 88888.00 2015-11-05 18:51:12.375 309 12451.70 94.47 54570.18 88888.00 2015-11-05 18:51:12.500 309 12451.73 94.53 54570.20 88888.00 2015-11-05 18:51:12.625 309 12451.70 94.58 54570.20 88888.00 2015-11-05 18:51:12.750 309 12451.70 94.55 54570.20 88888.00 2015-11-05 18:51:12.875 309 12451.70 94.58 54570.20 88888.00 2015-11-05 18:51:13.000 309 12451.65 94.58 54570.15 88888.00 2015-11-05 18:51:13.125 309 12451.65 94.58 54570.18 88888.00 2015-11-05 18:51:13.250 309 12451.65 94.55 54570.20 88888.00 2015-11-05 18:51:13.375 309 12451.70 94.60 54570.20 88888.00 2015-11-05 18:51:13.500 309 12451.73 94.65 54570.20 88888.00 2015-11-05 18:51:13.625 309 12451.67 94.62 54570.18 88888.00 2015-11-05 18:51:13.750 309 12451.60 94.60 54570.18 88888.00 2015-11-05 18:51:13.875 309 12451.65 94.62 54570.20 88888.00 2015-11-05 18:51:14.000 309 12451.77 94.65 54570.18 88888.00 2015-11-05 18:51:14.125 309 12451.80 94.62 54570.18 88888.00 2015-11-05 18:51:14.250 309 12451.73 94.58 54570.18 88888.00 2015-11-05 18:51:14.375 309 12451.70 94.62 54570.20 88888.00 2015-11-05 18:51:14.500 309 12451.73 94.65 54570.18 88888.00 2015-11-05 18:51:14.625 309 12451.67 94.60 54570.18 88888.00 2015-11-05 18:51:14.750 309 12451.65 94.65 54570.15 88888.00 2015-11-05 18:51:14.875 309 12451.67 94.70 54570.18 88888.00 2015-11-05 18:51:15.000 309 12451.67 94.70 54570.18 88888.00 2015-11-05 18:51:15.125 309 12451.70 94.70 54570.20 88888.00 2015-11-05 18:51:15.250 309 12451.67 94.67 54570.22 88888.00 2015-11-05 18:51:15.375 309 12451.73 94.70 54570.20 88888.00 2015-11-05 18:51:15.500 309 12451.70 94.72 54570.18 88888.00 2015-11-05 18:51:15.625 309 12451.65 94.75 54570.18 88888.00 2015-11-05 18:51:15.750 309 12451.65 94.75 54570.18 88888.00 2015-11-05 18:51:15.875 309 12451.73 94.78 54570.18 88888.00 2015-11-05 18:51:16.000 309 12451.75 94.78 54570.15 88888.00 2015-11-05 18:51:16.125 309 12451.83 94.75 54570.18 88888.00 2015-11-05 18:51:16.250 309 12451.75 94.75 54570.18 88888.00 2015-11-05 18:51:16.375 309 12451.75 94.78 54570.18 88888.00 2015-11-05 18:51:16.500 309 12451.70 94.78 54570.15 88888.00 2015-11-05 18:51:16.625 309 12451.77 94.83 54570.18 88888.00 2015-11-05 18:51:16.750 309 12451.80 94.85 54570.15 88888.00 2015-11-05 18:51:16.875 309 12451.80 94.83 54570.15 88888.00 2015-11-05 18:51:17.000 309 12451.77 94.78 54570.12 88888.00 2015-11-05 18:51:17.125 309 12451.80 94.80 54570.12 88888.00 2015-11-05 18:51:17.250 309 12451.75 94.83 54570.18 88888.00 2015-11-05 18:51:17.375 309 12451.77 94.85 54570.15 88888.00 2015-11-05 18:51:17.500 309 12451.73 94.90 54570.15 88888.00 2015-11-05 18:51:17.625 309 12451.73 94.90 54570.12 88888.00 2015-11-05 18:51:17.750 309 12451.75 94.88 54570.12 88888.00 2015-11-05 18:51:17.875 309 12451.80 94.88 54570.10 88888.00 2015-11-05 18:51:18.000 309 12451.77 94.85 54570.10 88888.00 2015-11-05 18:51:18.125 309 12451.77 94.88 54570.10 88888.00 2015-11-05 18:51:18.250 309 12451.83 94.92 54570.12 88888.00 2015-11-05 18:51:18.375 309 12451.90 94.92 54570.12 88888.00 2015-11-05 18:51:18.500 309 12451.88 94.92 54570.12 88888.00 2015-11-05 18:51:18.625 309 12451.88 95.00 54570.10 88888.00 2015-11-05 18:51:18.750 309 12451.85 94.97 54570.07 88888.00 2015-11-05 18:51:18.875 309 12451.90 94.95 54570.10 88888.00 2015-11-05 18:51:19.000 309 12451.98 94.97 54570.10 88888.00 2015-11-05 18:51:19.125 309 12451.95 94.97 54570.10 88888.00 2015-11-05 18:51:19.250 309 12451.88 94.95 54570.10 88888.00 2015-11-05 18:51:19.375 309 12451.90 94.97 54570.07 88888.00 2015-11-05 18:51:19.500 309 12451.95 94.97 54570.07 88888.00 2015-11-05 18:51:19.625 309 12452.02 95.00 54570.10 88888.00 2015-11-05 18:51:19.750 309 12452.05 95.03 54570.05 88888.00 2015-11-05 18:51:19.875 309 12452.05 95.03 54570.10 88888.00 2015-11-05 18:51:20.000 309 12452.00 95.00 54570.05 88888.00 2015-11-05 18:51:20.125 309 12452.00 95.05 54570.07 88888.00 2015-11-05 18:51:20.250 309 12452.00 95.08 54570.07 88888.00 2015-11-05 18:51:20.375 309 12452.02 95.05 54570.07 88888.00 2015-11-05 18:51:20.500 309 12452.00 95.03 54570.05 88888.00 2015-11-05 18:51:20.625 309 12452.08 95.08 54570.05 88888.00 2015-11-05 18:51:20.750 309 12452.15 95.10 54570.03 88888.00 2015-11-05 18:51:20.875 309 12452.17 95.12 54570.03 88888.00 2015-11-05 18:51:21.000 309 12452.20 95.12 54570.03 88888.00 2015-11-05 18:51:21.125 309 12452.23 95.10 54570.03 88888.00 2015-11-05 18:51:21.250 309 12452.25 95.05 54570.03 88888.00 2015-11-05 18:51:21.375 309 12452.25 95.05 54570.00 88888.00 2015-11-05 18:51:21.500 309 12452.23 95.05 54570.00 88888.00 2015-11-05 18:51:21.625 309 12452.30 95.05 54570.00 88888.00 2015-11-05 18:51:21.750 309 12452.38 95.08 54570.00 88888.00 2015-11-05 18:51:21.875 309 12452.38 95.03 54570.03 88888.00 2015-11-05 18:51:22.000 309 12452.40 95.03 54570.00 88888.00 2015-11-05 18:51:22.125 309 12452.38 95.05 54570.00 88888.00 2015-11-05 18:51:22.250 309 12452.38 95.00 54569.95 88888.00 2015-11-05 18:51:22.375 309 12452.42 95.05 54569.95 88888.00 2015-11-05 18:51:22.500 309 12452.45 95.03 54569.97 88888.00 2015-11-05 18:51:22.625 309 12452.40 95.05 54569.97 88888.00 2015-11-05 18:51:22.750 309 12452.45 95.05 54569.97 88888.00 2015-11-05 18:51:22.875 309 12452.48 95.08 54569.97 88888.00 2015-11-05 18:51:23.000 309 12452.52 95.05 54569.95 88888.00 2015-11-05 18:51:23.125 309 12452.45 95.05 54569.95 88888.00 2015-11-05 18:51:23.250 309 12452.38 95.03 54569.93 88888.00 2015-11-05 18:51:23.375 309 12452.45 95.03 54569.95 88888.00 2015-11-05 18:51:23.500 309 12452.52 95.05 54569.97 88888.00 2015-11-05 18:51:23.625 309 12452.58 95.05 54569.97 88888.00 2015-11-05 18:51:23.750 309 12452.60 95.08 54569.95 88888.00 2015-11-05 18:51:23.875 309 12452.60 95.10 54569.95 88888.00 2015-11-05 18:51:24.000 309 12452.70 95.10 54569.95 88888.00 2015-11-05 18:51:24.125 309 12452.60 95.12 54569.97 88888.00 2015-11-05 18:51:24.250 309 12452.55 95.08 54569.95 88888.00 2015-11-05 18:51:24.375 309 12452.60 95.08 54569.95 88888.00 2015-11-05 18:51:24.500 309 12452.65 95.08 54569.93 88888.00 2015-11-05 18:51:24.625 309 12452.70 95.10 54569.90 88888.00 2015-11-05 18:51:24.750 309 12452.75 95.05 54569.90 88888.00 2015-11-05 18:51:24.875 309 12452.77 95.05 54569.90 88888.00 2015-11-05 18:51:25.000 309 12452.75 95.05 54569.90 88888.00 2015-11-05 18:51:25.125 309 12452.80 95.10 54569.88 88888.00 2015-11-05 18:51:25.250 309 12452.77 95.08 54569.90 88888.00 2015-11-05 18:51:25.375 309 12452.77 95.12 54569.88 88888.00 2015-11-05 18:51:25.500 309 12452.77 95.15 54569.85 88888.00 2015-11-05 18:51:25.625 309 12452.77 95.15 54569.82 88888.00 2015-11-05 18:51:25.750 309 12452.83 95.15 54569.80 88888.00 2015-11-05 18:51:25.875 309 12452.85 95.15 54569.82 88888.00 2015-11-05 18:51:26.000 309 12452.88 95.17 54569.80 88888.00 2015-11-05 18:51:26.125 309 12452.90 95.17 54569.85 88888.00 2015-11-05 18:51:26.250 309 12452.83 95.15 54569.82 88888.00 2015-11-05 18:51:26.375 309 12452.85 95.20 54569.80 88888.00 2015-11-05 18:51:26.500 309 12452.98 95.17 54569.80 88888.00 2015-11-05 18:51:26.625 309 12453.00 95.20 54569.78 88888.00 2015-11-05 18:51:26.750 309 12453.05 95.20 54569.78 88888.00 2015-11-05 18:51:26.875 309 12453.10 95.20 54569.75 88888.00 2015-11-05 18:51:27.000 309 12453.12 95.22 54569.75 88888.00 2015-11-05 18:51:27.125 309 12453.12 95.22 54569.78 88888.00 2015-11-05 18:51:27.250 309 12453.10 95.20 54569.78 88888.00 2015-11-05 18:51:27.375 309 12453.08 95.20 54569.78 88888.00 2015-11-05 18:51:27.500 309 12453.02 95.20 54569.78 88888.00 2015-11-05 18:51:27.625 309 12453.05 95.20 54569.75 88888.00 2015-11-05 18:51:27.750 309 12453.08 95.20 54569.75 88888.00 2015-11-05 18:51:27.875 309 12453.10 95.25 54569.78 88888.00 2015-11-05 18:51:28.000 309 12453.15 95.25 54569.75 88888.00 2015-11-05 18:51:28.125 309 12453.15 95.22 54569.78 88888.00 2015-11-05 18:51:28.250 309 12453.17 95.20 54569.80 88888.00 2015-11-05 18:51:28.375 309 12453.23 95.20 54569.78 88888.00 2015-11-05 18:51:28.500 309 12453.23 95.22 54569.72 88888.00 2015-11-05 18:51:28.625 309 12453.23 95.22 54569.70 88888.00 2015-11-05 18:51:28.750 309 12453.23 95.20 54569.70 88888.00 2015-11-05 18:51:28.875 309 12453.20 95.20 54569.70 88888.00 2015-11-05 18:51:29.000 309 12453.23 95.17 54569.70 88888.00 2015-11-05 18:51:29.125 309 12453.27 95.20 54569.72 88888.00 2015-11-05 18:51:29.250 309 12453.27 95.22 54569.72 88888.00 2015-11-05 18:51:29.375 309 12453.35 95.25 54569.72 88888.00 2015-11-05 18:51:29.500 309 12453.35 95.22 54569.72 88888.00 2015-11-05 18:51:29.625 309 12453.35 95.17 54569.72 88888.00 2015-11-05 18:51:29.750 309 12453.33 95.15 54569.70 88888.00 2015-11-05 18:51:29.875 309 12453.30 95.15 54569.70 88888.00 2015-11-05 18:51:30.000 309 12453.33 95.17 54569.70 88888.00 2015-11-05 18:51:30.125 309 12453.38 95.17 54569.70 88888.00 2015-11-05 18:51:30.250 309 12453.42 95.15 54569.70 88888.00 2015-11-05 18:51:30.375 309 12453.50 95.17 54569.68 88888.00 2015-11-05 18:51:30.500 309 12453.42 95.15 54569.68 88888.00 2015-11-05 18:51:30.625 309 12453.35 95.15 54569.68 88888.00 2015-11-05 18:51:30.750 309 12453.38 95.20 54569.68 88888.00 2015-11-05 18:51:30.875 309 12453.42 95.20 54569.68 88888.00 2015-11-05 18:51:31.000 309 12453.48 95.20 54569.65 88888.00 2015-11-05 18:51:31.125 309 12453.42 95.22 54569.65 88888.00 2015-11-05 18:51:31.250 309 12453.38 95.20 54569.68 88888.00 2015-11-05 18:51:31.375 309 12453.42 95.20 54569.68 88888.00 2015-11-05 18:51:31.500 309 12453.35 95.20 54569.65 88888.00 2015-11-05 18:51:31.625 309 12453.33 95.20 54569.65 88888.00 2015-11-05 18:51:31.750 309 12453.33 95.20 54569.65 88888.00 2015-11-05 18:51:31.875 309 12453.33 95.17 54569.68 88888.00 2015-11-05 18:51:32.000 309 12453.35 95.20 54569.65 88888.00 2015-11-05 18:51:32.125 309 12453.40 95.22 54569.65 88888.00 2015-11-05 18:51:32.250 309 12453.42 95.20 54569.65 88888.00 2015-11-05 18:51:32.375 309 12453.45 95.20 54569.65 88888.00 2015-11-05 18:51:32.500 309 12453.40 95.22 54569.65 88888.00 2015-11-05 18:51:32.625 309 12453.40 95.25 54569.68 88888.00 2015-11-05 18:51:32.750 309 12453.42 95.28 54569.68 88888.00 2015-11-05 18:51:32.875 309 12453.38 95.25 54569.68 88888.00 2015-11-05 18:51:33.000 309 12453.33 95.25 54569.65 88888.00 2015-11-05 18:51:33.125 309 12453.35 95.25 54569.68 88888.00 2015-11-05 18:51:33.250 309 12453.38 95.25 54569.65 88888.00 2015-11-05 18:51:33.375 309 12453.42 95.25 54569.65 88888.00 2015-11-05 18:51:33.500 309 12453.45 95.20 54569.62 88888.00 2015-11-05 18:51:33.625 309 12453.45 95.17 54569.62 88888.00 2015-11-05 18:51:33.750 309 12453.42 95.17 54569.62 88888.00 2015-11-05 18:51:33.875 309 12453.40 95.20 54569.62 88888.00 2015-11-05 18:51:34.000 309 12453.40 95.17 54569.62 88888.00 2015-11-05 18:51:34.125 309 12453.40 95.20 54569.65 88888.00 2015-11-05 18:51:34.250 309 12453.40 95.15 54569.65 88888.00 2015-11-05 18:51:34.375 309 12453.35 95.15 54569.62 88888.00 2015-11-05 18:51:34.500 309 12453.35 95.15 54569.62 88888.00 2015-11-05 18:51:34.625 309 12453.40 95.15 54569.65 88888.00 2015-11-05 18:51:34.750 309 12453.42 95.15 54569.65 88888.00 2015-11-05 18:51:34.875 309 12453.40 95.20 54569.65 88888.00 2015-11-05 18:51:35.000 309 12453.38 95.17 54569.65 88888.00 2015-11-05 18:51:35.125 309 12453.38 95.15 54569.65 88888.00 2015-11-05 18:51:35.250 309 12453.38 95.12 54569.65 88888.00 2015-11-05 18:51:35.375 309 12453.38 95.17 54569.68 88888.00 2015-11-05 18:51:35.500 309 12453.38 95.15 54569.68 88888.00 2015-11-05 18:51:35.625 309 12453.27 95.12 54569.65 88888.00 2015-11-05 18:51:35.750 309 12453.30 95.10 54569.65 88888.00 2015-11-05 18:51:35.875 309 12453.40 95.12 54569.65 88888.00 2015-11-05 18:51:36.000 309 12453.40 95.15 54569.65 88888.00 2015-11-05 18:51:36.125 309 12453.35 95.15 54569.68 88888.00 2015-11-05 18:51:36.250 309 12453.20 95.10 54569.68 88888.00 2015-11-05 18:51:36.375 309 12453.17 95.08 54569.65 88888.00 2015-11-05 18:51:36.500 309 12453.25 95.08 54569.68 88888.00 2015-11-05 18:51:36.625 309 12453.27 95.10 54569.68 88888.00 2015-11-05 18:51:36.750 309 12453.27 95.10 54569.68 88888.00 2015-11-05 18:51:36.875 309 12453.25 95.08 54569.68 88888.00 2015-11-05 18:51:37.000 309 12453.25 95.08 54569.68 88888.00 2015-11-05 18:51:37.125 309 12453.17 95.08 54569.68 88888.00 2015-11-05 18:51:37.250 309 12453.12 95.08 54569.65 88888.00 2015-11-05 18:51:37.375 309 12453.17 95.08 54569.68 88888.00 2015-11-05 18:51:37.500 309 12453.17 95.08 54569.65 88888.00 2015-11-05 18:51:37.625 309 12453.17 95.08 54569.65 88888.00 2015-11-05 18:51:37.750 309 12453.17 95.08 54569.65 88888.00 2015-11-05 18:51:37.875 309 12453.15 95.10 54569.68 88888.00 2015-11-05 18:51:38.000 309 12453.12 95.08 54569.65 88888.00 2015-11-05 18:51:38.125 309 12453.08 95.05 54569.68 88888.00 2015-11-05 18:51:38.250 309 12453.05 95.03 54569.70 88888.00 2015-11-05 18:51:38.375 309 12453.10 95.05 54569.68 88888.00 2015-11-05 18:51:38.500 309 12453.08 95.03 54569.68 88888.00 2015-11-05 18:51:38.625 309 12453.08 95.00 54569.68 88888.00 2015-11-05 18:51:38.750 309 12453.15 95.08 54569.70 88888.00 2015-11-05 18:51:38.875 309 12453.15 95.08 54569.70 88888.00 2015-11-05 18:51:39.000 309 12453.08 95.03 54569.68 88888.00 2015-11-05 18:51:39.125 309 12453.05 95.05 54569.70 88888.00 2015-11-05 18:51:39.250 309 12453.08 95.05 54569.70 88888.00 2015-11-05 18:51:39.375 309 12453.15 95.03 54569.72 88888.00 2015-11-05 18:51:39.500 309 12453.10 95.00 54569.70 88888.00 2015-11-05 18:51:39.625 309 12453.12 95.00 54569.70 88888.00 2015-11-05 18:51:39.750 309 12453.15 95.00 54569.70 88888.00 2015-11-05 18:51:39.875 309 12453.12 94.97 54569.70 88888.00 2015-11-05 18:51:40.000 309 12453.10 95.03 54569.70 88888.00 2015-11-05 18:51:40.125 309 12453.10 95.05 54569.68 88888.00 2015-11-05 18:51:40.250 309 12453.08 95.05 54569.70 88888.00 2015-11-05 18:51:40.375 309 12453.05 95.05 54569.70 88888.00 2015-11-05 18:51:40.500 309 12453.02 95.08 54569.68 88888.00 2015-11-05 18:51:40.625 309 12452.98 95.08 54569.68 88888.00 2015-11-05 18:51:40.750 309 12452.90 95.05 54569.70 88888.00 2015-11-05 18:51:40.875 309 12452.88 95.05 54569.70 88888.00 2015-11-05 18:51:41.000 309 12452.95 95.03 54569.70 88888.00 2015-11-05 18:51:41.125 309 12452.98 95.05 54569.70 88888.00 2015-11-05 18:51:41.250 309 12452.90 94.97 54569.72 88888.00 2015-11-05 18:51:41.375 309 12452.90 94.97 54569.72 88888.00 2015-11-05 18:51:41.500 309 12452.85 95.00 54569.72 88888.00 2015-11-05 18:51:41.625 309 12452.85 94.95 54569.72 88888.00 2015-11-05 18:51:41.750 309 12452.88 94.97 54569.70 88888.00 2015-11-05 18:51:41.875 309 12452.88 94.95 54569.70 88888.00 2015-11-05 18:51:42.000 309 12452.92 94.92 54569.70 88888.00 2015-11-05 18:51:42.125 309 12452.90 94.90 54569.72 88888.00 2015-11-05 18:51:42.250 309 12452.85 94.88 54569.72 88888.00 2015-11-05 18:51:42.375 309 12452.85 94.92 54569.72 88888.00 2015-11-05 18:51:42.500 309 12452.85 94.92 54569.72 88888.00 2015-11-05 18:51:42.625 309 12452.83 94.92 54569.75 88888.00 2015-11-05 18:51:42.750 309 12452.83 94.95 54569.72 88888.00 2015-11-05 18:51:42.875 309 12452.85 94.95 54569.70 88888.00 2015-11-05 18:51:43.000 309 12452.90 94.90 54569.70 88888.00 2015-11-05 18:51:43.125 309 12452.90 94.88 54569.70 88888.00 2015-11-05 18:51:43.250 309 12452.92 94.88 54569.70 88888.00 2015-11-05 18:51:43.375 309 12452.95 94.95 54569.72 88888.00 2015-11-05 18:51:43.500 309 12452.98 94.95 54569.72 88888.00 2015-11-05 18:51:43.625 309 12452.98 94.95 54569.72 88888.00 2015-11-05 18:51:43.750 309 12452.98 94.95 54569.70 88888.00 2015-11-05 18:51:43.875 309 12452.92 94.95 54569.70 88888.00 2015-11-05 18:51:44.000 309 12452.90 94.95 54569.68 88888.00 2015-11-05 18:51:44.125 309 12452.90 94.92 54569.70 88888.00 2015-11-05 18:51:44.250 309 12452.92 94.92 54569.72 88888.00 2015-11-05 18:51:44.375 309 12452.98 94.95 54569.70 88888.00 2015-11-05 18:51:44.500 309 12452.98 94.92 54569.68 88888.00 2015-11-05 18:51:44.625 309 12452.95 94.90 54569.68 88888.00 2015-11-05 18:51:44.750 309 12452.95 94.90 54569.70 88888.00 2015-11-05 18:51:44.875 309 12452.95 94.92 54569.70 88888.00 2015-11-05 18:51:45.000 309 12453.00 94.90 54569.68 88888.00 2015-11-05 18:51:45.125 309 12453.02 94.88 54569.70 88888.00 2015-11-05 18:51:45.250 309 12452.98 94.88 54569.70 88888.00 2015-11-05 18:51:45.375 309 12453.00 94.88 54569.70 88888.00 2015-11-05 18:51:45.500 309 12453.00 94.85 54569.70 88888.00 2015-11-05 18:51:45.625 309 12453.05 94.90 54569.70 88888.00 2015-11-05 18:51:45.750 309 12453.05 94.90 54569.70 88888.00 2015-11-05 18:51:45.875 309 12453.05 94.83 54569.70 88888.00 2015-11-05 18:51:46.000 309 12453.05 94.85 54569.70 88888.00 2015-11-05 18:51:46.125 309 12453.02 94.88 54569.68 88888.00 2015-11-05 18:51:46.250 309 12452.95 94.83 54569.70 88888.00 2015-11-05 18:51:46.375 309 12452.98 94.80 54569.70 88888.00 2015-11-05 18:51:46.500 309 12452.90 94.80 54569.68 88888.00 2015-11-05 18:51:46.625 309 12452.92 94.83 54569.72 88888.00 2015-11-05 18:51:46.750 309 12452.98 94.80 54569.72 88888.00 2015-11-05 18:51:46.875 309 12452.95 94.80 54569.72 88888.00 2015-11-05 18:51:47.000 309 12452.92 94.83 54569.70 88888.00 2015-11-05 18:51:47.125 309 12452.95 94.83 54569.72 88888.00 2015-11-05 18:51:47.250 309 12452.98 94.80 54569.70 88888.00 2015-11-05 18:51:47.375 309 12452.98 94.80 54569.70 88888.00 2015-11-05 18:51:47.500 309 12452.98 94.83 54569.72 88888.00 2015-11-05 18:51:47.625 309 12452.92 94.85 54569.75 88888.00 2015-11-05 18:51:47.750 309 12453.00 94.85 54569.70 88888.00 2015-11-05 18:51:47.875 309 12453.00 94.85 54569.70 88888.00 2015-11-05 18:51:48.000 309 12452.95 94.88 54569.68 88888.00 2015-11-05 18:51:48.125 309 12452.98 94.88 54569.70 88888.00 2015-11-05 18:51:48.250 309 12452.92 94.83 54569.70 88888.00 2015-11-05 18:51:48.375 309 12452.95 94.85 54569.70 88888.00 2015-11-05 18:51:48.500 309 12452.95 94.83 54569.70 88888.00 2015-11-05 18:51:48.625 309 12452.92 94.80 54569.70 88888.00 2015-11-05 18:51:48.750 309 12452.92 94.78 54569.72 88888.00 2015-11-05 18:51:48.875 309 12452.92 94.78 54569.68 88888.00 2015-11-05 18:51:49.000 309 12452.88 94.80 54569.68 88888.00 2015-11-05 18:51:49.125 309 12452.92 94.80 54569.70 88888.00 2015-11-05 18:51:49.250 309 12452.95 94.75 54569.70 88888.00 2015-11-05 18:51:49.375 309 12453.00 94.78 54569.68 88888.00 2015-11-05 18:51:49.500 309 12453.02 94.80 54569.68 88888.00 2015-11-05 18:51:49.625 309 12452.98 94.80 54569.70 88888.00 2015-11-05 18:51:49.750 309 12453.00 94.78 54569.68 88888.00 2015-11-05 18:51:49.875 309 12452.98 94.75 54569.68 88888.00 2015-11-05 18:51:50.000 309 12452.98 94.75 54569.70 88888.00 2015-11-05 18:51:50.125 309 12452.98 94.72 54569.70 88888.00 2015-11-05 18:51:50.250 309 12452.90 94.70 54569.70 88888.00 2015-11-05 18:51:50.375 309 12452.85 94.72 54569.70 88888.00 2015-11-05 18:51:50.500 309 12452.88 94.75 54569.72 88888.00 2015-11-05 18:51:50.625 309 12452.92 94.80 54569.70 88888.00 2015-11-05 18:51:50.750 309 12452.92 94.80 54569.72 88888.00 2015-11-05 18:51:50.875 309 12452.90 94.78 54569.72 88888.00 2015-11-05 18:51:51.000 309 12452.85 94.78 54569.68 88888.00 2015-11-05 18:51:51.125 309 12452.88 94.78 54569.70 88888.00 2015-11-05 18:51:51.250 309 12452.83 94.67 54569.72 88888.00 2015-11-05 18:51:51.375 309 12452.88 94.65 54569.70 88888.00 2015-11-05 18:51:51.500 309 12452.88 94.70 54569.70 88888.00 2015-11-05 18:51:51.625 309 12452.88 94.70 54569.70 88888.00 2015-11-05 18:51:51.750 309 12452.88 94.70 54569.72 88888.00 2015-11-05 18:51:51.875 309 12452.83 94.70 54569.72 88888.00 2015-11-05 18:51:52.000 309 12452.80 94.72 54569.70 88888.00 2015-11-05 18:51:52.125 309 12452.80 94.75 54569.72 88888.00 2015-11-05 18:51:52.250 309 12452.80 94.67 54569.75 88888.00 2015-11-05 18:51:52.375 309 12452.80 94.65 54569.72 88888.00 2015-11-05 18:51:52.500 309 12452.83 94.62 54569.72 88888.00 2015-11-05 18:51:52.625 309 12452.80 94.60 54569.75 88888.00 2015-11-05 18:51:52.750 309 12452.77 94.62 54569.75 88888.00 2015-11-05 18:51:52.875 309 12452.73 94.65 54569.75 88888.00 2015-11-05 18:51:53.000 309 12452.70 94.65 54569.75 88888.00 2015-11-05 18:51:53.125 309 12452.70 94.65 54569.72 88888.00 2015-11-05 18:51:53.250 309 12452.73 94.62 54569.75 88888.00 2015-11-05 18:51:53.375 309 12452.77 94.60 54569.75 88888.00 2015-11-05 18:51:53.500 309 12452.80 94.67 54569.75 88888.00 2015-11-05 18:51:53.625 309 12452.75 94.67 54569.75 88888.00 2015-11-05 18:51:53.750 309 12452.65 94.62 54569.75 88888.00 2015-11-05 18:51:53.875 309 12452.67 94.55 54569.75 88888.00 2015-11-05 18:51:54.000 309 12452.73 94.53 54569.70 88888.00 2015-11-05 18:51:54.125 309 12452.73 94.58 54569.70 88888.00 2015-11-05 18:51:54.250 309 12452.73 94.55 54569.72 88888.00 2015-11-05 18:51:54.375 309 12452.73 94.55 54569.72 88888.00 2015-11-05 18:51:54.500 309 12452.75 94.53 54569.72 88888.00 2015-11-05 18:51:54.625 309 12452.80 94.53 54569.75 88888.00 2015-11-05 18:51:54.750 309 12452.77 94.50 54569.75 88888.00 2015-11-05 18:51:54.875 309 12452.83 94.53 54569.78 88888.00 2015-11-05 18:51:55.000 309 12452.85 94.55 54569.78 88888.00 2015-11-05 18:51:55.125 309 12452.83 94.60 54569.75 88888.00 2015-11-05 18:51:55.250 309 12452.77 94.53 54569.72 88888.00 2015-11-05 18:51:55.375 309 12452.80 94.55 54569.72 88888.00 2015-11-05 18:51:55.500 309 12452.75 94.55 54569.72 88888.00 2015-11-05 18:51:55.625 309 12452.65 94.58 54569.72 88888.00 2015-11-05 18:51:55.750 309 12452.60 94.60 54569.72 88888.00 2015-11-05 18:51:55.875 309 12452.62 94.58 54569.72 88888.00 2015-11-05 18:51:56.000 309 12452.58 94.53 54569.72 88888.00 2015-11-05 18:51:56.125 309 12452.62 94.53 54569.72 88888.00 2015-11-05 18:51:56.250 309 12452.67 94.53 54569.72 88888.00 2015-11-05 18:51:56.375 309 12452.75 94.58 54569.70 88888.00 2015-11-05 18:51:56.500 309 12452.65 94.55 54569.70 88888.00 2015-11-05 18:51:56.625 309 12452.58 94.50 54569.75 88888.00 2015-11-05 18:51:56.750 309 12452.55 94.50 54569.72 88888.00 2015-11-05 18:51:56.875 309 12452.60 94.55 54569.70 88888.00 2015-11-05 18:51:57.000 309 12452.67 94.55 54569.70 88888.00 2015-11-05 18:51:57.125 309 12452.70 94.53 54569.72 88888.00 2015-11-05 18:51:57.250 309 12452.70 94.55 54569.72 88888.00 2015-11-05 18:51:57.375 309 12452.75 94.58 54569.70 88888.00 2015-11-05 18:51:57.500 309 12452.73 94.60 54569.72 88888.00 2015-11-05 18:51:57.625 309 12452.73 94.60 54569.72 88888.00 2015-11-05 18:51:57.750 309 12452.77 94.60 54569.70 88888.00 2015-11-05 18:51:57.875 309 12452.77 94.58 54569.68 88888.00 2015-11-05 18:51:58.000 309 12452.70 94.58 54569.65 88888.00 2015-11-05 18:51:58.125 309 12452.65 94.60 54569.68 88888.00 2015-11-05 18:51:58.250 309 12452.65 94.65 54569.72 88888.00 2015-11-05 18:51:58.375 309 12452.67 94.70 54569.72 88888.00 2015-11-05 18:51:58.500 309 12452.62 94.70 54569.70 88888.00 2015-11-05 18:51:58.625 309 12452.62 94.70 54569.68 88888.00 2015-11-05 18:51:58.750 309 12452.70 94.72 54569.68 88888.00 2015-11-05 18:51:58.875 309 12452.70 94.72 54569.65 88888.00 2015-11-05 18:51:59.000 309 12452.75 94.70 54569.68 88888.00 2015-11-05 18:51:59.125 309 12452.73 94.72 54569.72 88888.00 2015-11-05 18:51:59.250 309 12452.67 94.78 54569.70 88888.00 2015-11-05 18:51:59.375 309 12452.67 94.78 54569.70 88888.00 2015-11-05 18:51:59.500 309 12452.70 94.75 54569.68 88888.00 2015-11-05 18:51:59.625 309 12452.70 94.72 54569.68 88888.00 2015-11-05 18:51:59.750 309 12452.70 94.72 54569.68 88888.00 2015-11-05 18:51:59.875 309 12452.67 94.72 54569.68 88888.00 2015-11-05 18:52:00.000 309 12452.67 94.80 54569.65 88888.00 2015-11-05 18:52:00.125 309 12452.70 94.80 54569.68 88888.00 2015-11-05 18:52:00.250 309 12452.73 94.80 54569.68 88888.00 2015-11-05 18:52:00.375 309 12452.73 94.83 54569.68 88888.00 2015-11-05 18:52:00.500 309 12452.67 94.85 54569.68 88888.00 2015-11-05 18:52:00.625 309 12452.62 94.88 54569.65 88888.00 2015-11-05 18:52:00.750 309 12452.62 94.92 54569.65 88888.00 2015-11-05 18:52:00.875 309 12452.67 94.90 54569.65 88888.00 2015-11-05 18:52:01.000 309 12452.65 94.90 54569.65 88888.00 2015-11-05 18:52:01.125 309 12452.62 94.92 54569.65 88888.00 2015-11-05 18:52:01.250 309 12452.70 94.92 54569.68 88888.00 2015-11-05 18:52:01.375 309 12452.70 94.92 54569.65 88888.00 2015-11-05 18:52:01.500 309 12452.73 94.92 54569.65 88888.00 2015-11-05 18:52:01.625 309 12452.75 94.95 54569.65 88888.00 2015-11-05 18:52:01.750 309 12452.75 94.97 54569.65 88888.00 2015-11-05 18:52:01.875 309 12452.73 95.00 54569.62 88888.00 2015-11-05 18:52:02.000 309 12452.73 95.03 54569.62 88888.00 2015-11-05 18:52:02.125 309 12452.73 95.05 54569.60 88888.00 2015-11-05 18:52:02.250 309 12452.70 95.05 54569.62 88888.00 2015-11-05 18:52:02.375 309 12452.67 95.08 54569.62 88888.00 2015-11-05 18:52:02.500 309 12452.73 95.05 54569.62 88888.00 2015-11-05 18:52:02.625 309 12452.80 95.03 54569.60 88888.00 2015-11-05 18:52:02.750 309 12452.80 95.05 54569.57 88888.00 2015-11-05 18:52:02.875 309 12452.83 95.05 54569.57 88888.00 2015-11-05 18:52:03.000 309 12452.83 95.03 54569.55 88888.00 2015-11-05 18:52:03.125 309 12452.83 95.10 54569.55 88888.00 2015-11-05 18:52:03.250 309 12452.83 95.12 54569.60 88888.00 2015-11-05 18:52:03.375 309 12452.88 95.15 54569.57 88888.00 2015-11-05 18:52:03.500 309 12452.85 95.15 54569.57 88888.00 2015-11-05 18:52:03.625 309 12452.85 95.12 54569.55 88888.00 2015-11-05 18:52:03.750 309 12452.92 95.15 54569.55 88888.00 2015-11-05 18:52:03.875 309 12452.92 95.17 54569.55 88888.00 2015-11-05 18:52:04.000 309 12452.90 95.20 54569.55 88888.00 2015-11-05 18:52:04.125 309 12452.85 95.17 54569.55 88888.00 2015-11-05 18:52:04.250 309 12452.85 95.15 54569.55 88888.00 2015-11-05 18:52:04.375 309 12452.92 95.17 54569.53 88888.00 2015-11-05 18:52:04.500 309 12452.98 95.15 54569.50 88888.00 2015-11-05 18:52:04.625 309 12452.98 95.15 54569.53 88888.00 2015-11-05 18:52:04.750 309 12453.00 95.20 54569.57 88888.00 2015-11-05 18:52:04.875 309 12452.95 95.20 54569.55 88888.00 2015-11-05 18:52:05.000 309 12452.95 95.17 54569.53 88888.00 2015-11-05 18:52:05.125 309 12452.98 95.17 54569.55 88888.00 2015-11-05 18:52:05.250 309 12453.00 95.17 54569.53 88888.00 2015-11-05 18:52:05.375 309 12453.05 95.20 54569.47 88888.00 2015-11-05 18:52:05.500 309 12453.10 95.20 54569.47 88888.00 2015-11-05 18:52:05.625 309 12453.10 95.20 54569.47 88888.00 2015-11-05 18:52:05.750 309 12453.12 95.25 54569.47 88888.00 2015-11-05 18:52:05.875 309 12453.08 95.22 54569.45 88888.00 2015-11-05 18:52:06.000 309 12453.08 95.28 54569.45 88888.00 2015-11-05 18:52:06.125 309 12453.05 95.25 54569.45 88888.00 2015-11-05 18:52:06.250 309 12453.05 95.28 54569.47 88888.00 2015-11-05 18:52:06.375 309 12453.10 95.30 54569.45 88888.00 2015-11-05 18:52:06.500 309 12453.15 95.30 54569.45 88888.00 2015-11-05 18:52:06.625 309 12453.17 95.30 54569.45 88888.00 2015-11-05 18:52:06.750 309 12453.23 95.30 54569.45 88888.00 2015-11-05 18:52:06.875 309 12453.25 95.35 54569.45 88888.00 2015-11-05 18:52:07.000 309 12453.25 95.35 54569.43 88888.00 2015-11-05 18:52:07.125 309 12453.27 95.40 54569.45 88888.00 2015-11-05 18:52:07.250 309 12453.27 95.42 54569.43 88888.00 2015-11-05 18:52:07.375 309 12453.33 95.42 54569.38 88888.00 2015-11-05 18:52:07.500 309 12453.33 95.38 54569.40 88888.00 2015-11-05 18:52:07.625 309 12453.27 95.38 54569.40 88888.00 2015-11-05 18:52:07.750 309 12453.35 95.40 54569.40 88888.00 2015-11-05 18:52:07.875 309 12453.33 95.42 54569.40 88888.00 2015-11-05 18:52:08.000 309 12453.35 95.47 54569.38 88888.00 2015-11-05 18:52:08.125 309 12453.35 95.50 54569.38 88888.00 2015-11-05 18:52:08.250 309 12453.30 95.47 54569.40 88888.00 2015-11-05 18:52:08.375 309 12453.40 95.50 54569.38 88888.00 2015-11-05 18:52:08.500 309 12453.48 95.53 54569.38 88888.00 2015-11-05 18:52:08.625 309 12453.50 95.55 54569.38 88888.00 2015-11-05 18:52:08.750 309 12453.48 95.55 54569.38 88888.00 2015-11-05 18:52:08.875 309 12453.50 95.55 54569.38 88888.00 2015-11-05 18:52:09.000 309 12453.52 95.58 54569.35 88888.00 2015-11-05 18:52:09.125 309 12453.52 95.58 54569.35 88888.00 2015-11-05 18:52:09.250 309 12453.52 95.58 54569.35 88888.00 2015-11-05 18:52:09.375 309 12453.52 95.55 54569.35 88888.00 2015-11-05 18:52:09.500 309 12453.48 95.55 54569.35 88888.00 2015-11-05 18:52:09.625 309 12453.45 95.60 54569.32 88888.00 2015-11-05 18:52:09.750 309 12453.45 95.62 54569.32 88888.00 2015-11-05 18:52:09.875 309 12453.42 95.60 54569.32 88888.00 2015-11-05 18:52:10.000 309 12453.42 95.62 54569.30 88888.00 2015-11-05 18:52:10.125 309 12453.52 95.60 54569.32 88888.00 2015-11-05 18:52:10.250 309 12453.52 95.53 54569.30 88888.00 2015-11-05 18:52:10.375 309 12453.58 95.55 54569.28 88888.00 2015-11-05 18:52:10.500 309 12453.62 95.55 54569.25 88888.00 2015-11-05 18:52:10.625 309 12453.62 95.58 54569.25 88888.00 2015-11-05 18:52:10.750 309 12453.58 95.60 54569.28 88888.00 2015-11-05 18:52:10.875 309 12453.62 95.60 54569.25 88888.00 2015-11-05 18:52:11.000 309 12453.70 95.62 54569.22 88888.00 2015-11-05 18:52:11.125 309 12453.70 95.67 54569.25 88888.00 2015-11-05 18:52:11.250 309 12453.62 95.65 54569.25 88888.00 2015-11-05 18:52:11.375 309 12453.67 95.67 54569.25 88888.00 2015-11-05 18:52:11.500 309 12453.67 95.67 54569.28 88888.00 2015-11-05 18:52:11.625 309 12453.65 95.65 54569.25 88888.00 2015-11-05 18:52:11.750 309 12453.65 95.67 54569.25 88888.00 2015-11-05 18:52:11.875 309 12453.70 95.67 54569.25 88888.00 2015-11-05 18:52:12.000 309 12453.75 95.72 54569.25 88888.00 2015-11-05 18:52:12.125 309 12453.75 95.72 54569.22 88888.00 2015-11-05 18:52:12.250 309 12453.70 95.72 54569.22 88888.00 2015-11-05 18:52:12.375 309 12453.77 95.75 54569.25 88888.00 2015-11-05 18:52:12.500 309 12453.77 95.80 54569.25 88888.00 2015-11-05 18:52:12.625 309 12453.80 95.83 54569.20 88888.00 2015-11-05 18:52:12.750 309 12453.80 95.83 54569.20 88888.00 2015-11-05 18:52:12.875 309 12453.77 95.85 54569.18 88888.00 2015-11-05 18:52:13.000 309 12453.75 95.88 54569.18 88888.00 2015-11-05 18:52:13.125 309 12453.80 95.88 54569.18 88888.00 2015-11-05 18:52:13.250 309 12453.83 95.88 54569.20 88888.00 2015-11-05 18:52:13.375 309 12453.85 95.88 54569.18 88888.00 2015-11-05 18:52:13.500 309 12453.90 95.90 54569.18 88888.00 2015-11-05 18:52:13.625 309 12453.95 95.95 54569.15 88888.00 2015-11-05 18:52:13.750 309 12453.92 95.97 54569.15 88888.00 2015-11-05 18:52:13.875 309 12453.88 95.97 54569.15 88888.00 2015-11-05 18:52:14.000 309 12453.92 95.95 54569.15 88888.00 2015-11-05 18:52:14.125 309 12453.98 95.95 54569.18 88888.00 2015-11-05 18:52:14.250 309 12454.00 95.97 54569.15 88888.00 2015-11-05 18:52:14.375 309 12454.02 96.00 54569.12 88888.00 2015-11-05 18:52:14.500 309 12454.02 96.00 54569.10 88888.00 2015-11-05 18:52:14.625 309 12454.08 96.03 54569.10 88888.00 2015-11-05 18:52:14.750 309 12454.15 96.03 54569.10 88888.00 2015-11-05 18:52:14.875 309 12454.15 96.03 54569.10 88888.00 2015-11-05 18:52:15.000 309 12454.17 96.00 54569.10 88888.00 2015-11-05 18:52:15.125 309 12454.23 96.00 54569.10 88888.00 2015-11-05 18:52:15.250 309 12454.10 95.97 54569.10 88888.00 2015-11-05 18:52:15.375 309 12454.15 96.00 54569.10 88888.00 2015-11-05 18:52:15.500 309 12454.27 96.03 54569.07 88888.00 2015-11-05 18:52:15.625 309 12454.20 96.00 54569.07 88888.00 2015-11-05 18:52:15.750 309 12454.12 96.00 54569.07 88888.00 2015-11-05 18:52:15.875 309 12454.10 96.00 54569.10 88888.00 2015-11-05 18:52:16.000 309 12454.17 96.05 54569.07 88888.00 2015-11-05 18:52:16.125 309 12454.23 96.05 54569.05 88888.00 2015-11-05 18:52:16.250 309 12454.25 96.05 54569.07 88888.00 2015-11-05 18:52:16.375 309 12454.27 96.08 54569.03 88888.00 2015-11-05 18:52:16.500 309 12454.30 96.10 54569.03 88888.00 2015-11-05 18:52:16.625 309 12454.27 96.12 54569.03 88888.00 2015-11-05 18:52:16.750 309 12454.17 96.10 54569.00 88888.00 2015-11-05 18:52:16.875 309 12454.23 96.10 54569.03 88888.00 2015-11-05 18:52:17.000 309 12454.30 96.12 54569.03 88888.00 2015-11-05 18:52:17.125 309 12454.33 96.10 54569.03 88888.00 2015-11-05 18:52:17.250 309 12454.30 96.08 54569.03 88888.00 2015-11-05 18:52:17.375 309 12454.33 96.08 54569.03 88888.00 2015-11-05 18:52:17.500 309 12454.35 96.10 54569.05 88888.00 2015-11-05 18:52:17.625 309 12454.38 96.17 54569.03 88888.00 2015-11-05 18:52:17.750 309 12454.38 96.20 54569.00 88888.00 2015-11-05 18:52:17.875 309 12454.38 96.17 54569.00 88888.00 2015-11-05 18:52:18.000 309 12454.38 96.17 54569.00 88888.00 2015-11-05 18:52:18.125 309 12454.40 96.22 54569.00 88888.00 2015-11-05 18:52:18.250 309 12454.40 96.17 54569.00 88888.00 2015-11-05 18:52:18.375 309 12454.40 96.17 54569.00 88888.00 2015-11-05 18:52:18.500 309 12454.40 96.20 54569.00 88888.00 2015-11-05 18:52:18.625 309 12454.40 96.17 54568.97 88888.00 2015-11-05 18:52:18.750 309 12454.45 96.17 54569.00 88888.00 2015-11-05 18:52:18.875 309 12454.52 96.17 54569.00 88888.00 2015-11-05 18:52:19.000 309 12454.55 96.15 54568.97 88888.00 2015-11-05 18:52:19.125 309 12454.52 96.15 54569.00 88888.00 2015-11-05 18:52:19.250 309 12454.50 96.17 54569.00 88888.00 2015-11-05 18:52:19.375 309 12454.48 96.17 54569.00 88888.00 2015-11-05 18:52:19.500 309 12454.45 96.15 54568.97 88888.00 2015-11-05 18:52:19.625 309 12454.48 96.15 54569.00 88888.00 2015-11-05 18:52:19.750 309 12454.48 96.20 54569.00 88888.00 2015-11-05 18:52:19.875 309 12454.48 96.22 54569.00 88888.00 2015-11-05 18:52:20.000 309 12454.42 96.25 54568.97 88888.00 2015-11-05 18:52:20.125 309 12454.42 96.20 54568.97 88888.00 2015-11-05 18:52:20.250 309 12454.38 96.20 54569.00 88888.00 2015-11-05 18:52:20.375 309 12454.48 96.22 54569.00 88888.00 2015-11-05 18:52:20.500 309 12454.42 96.22 54569.00 88888.00 2015-11-05 18:52:20.625 309 12454.40 96.22 54569.00 88888.00 2015-11-05 18:52:20.750 309 12454.40 96.22 54569.03 88888.00 2015-11-05 18:52:20.875 309 12454.40 96.22 54569.03 88888.00 2015-11-05 18:52:21.000 309 12454.42 96.20 54569.00 88888.00 2015-11-05 18:52:21.125 309 12454.45 96.22 54569.03 88888.00 2015-11-05 18:52:21.250 309 12454.40 96.22 54569.03 88888.00 2015-11-05 18:52:21.375 309 12454.30 96.20 54569.00 88888.00 2015-11-05 18:52:21.500 309 12454.23 96.17 54569.03 88888.00 2015-11-05 18:52:21.625 309 12454.30 96.15 54569.03 88888.00 2015-11-05 18:52:21.750 309 12454.33 96.20 54569.03 88888.00 2015-11-05 18:52:21.875 309 12454.35 96.17 54569.03 88888.00 2015-11-05 18:52:22.000 309 12454.35 96.15 54569.03 88888.00 2015-11-05 18:52:22.125 309 12454.23 96.15 54569.05 88888.00 2015-11-05 18:52:22.250 309 12454.23 96.15 54569.03 88888.00 2015-11-05 18:52:22.375 309 12454.30 96.17 54569.05 88888.00 2015-11-05 18:52:22.500 309 12454.33 96.20 54569.05 88888.00 2015-11-05 18:52:22.625 309 12454.17 96.17 54569.05 88888.00 2015-11-05 18:52:22.750 309 12454.15 96.17 54569.05 88888.00 2015-11-05 18:52:22.875 309 12454.23 96.20 54569.05 88888.00 2015-11-05 18:52:23.000 309 12454.25 96.15 54569.05 88888.00 2015-11-05 18:52:23.125 309 12454.23 96.10 54569.05 88888.00 2015-11-05 18:52:23.250 309 12454.27 96.05 54569.05 88888.00 2015-11-05 18:52:23.375 309 12454.30 96.08 54569.05 88888.00 2015-11-05 18:52:23.500 309 12454.27 96.08 54569.05 88888.00 2015-11-05 18:52:23.625 309 12454.23 96.10 54569.05 88888.00 2015-11-05 18:52:23.750 309 12454.17 96.12 54569.05 88888.00 2015-11-05 18:52:23.875 309 12454.15 96.10 54569.07 88888.00 2015-11-05 18:52:24.000 309 12454.20 96.10 54569.07 88888.00 2015-11-05 18:52:24.125 309 12454.23 96.08 54569.07 88888.00 2015-11-05 18:52:24.250 309 12454.12 96.08 54569.10 88888.00 2015-11-05 18:52:24.375 309 12454.08 96.08 54569.10 88888.00 2015-11-05 18:52:24.500 309 12454.05 96.05 54569.12 88888.00 2015-11-05 18:52:24.625 309 12454.05 96.05 54569.10 88888.00 2015-11-05 18:52:24.750 309 12454.02 96.03 54569.10 88888.00 2015-11-05 18:52:24.875 309 12454.02 96.03 54569.12 88888.00 2015-11-05 18:52:25.000 309 12454.00 96.03 54569.12 88888.00 2015-11-05 18:52:25.125 309 12454.00 96.00 54569.12 88888.00 2015-11-05 18:52:25.250 309 12454.00 95.95 54569.12 88888.00 2015-11-05 18:52:25.375 309 12454.10 95.97 54569.10 88888.00 2015-11-05 18:52:25.500 309 12454.02 96.00 54569.12 88888.00 2015-11-05 18:52:25.625 309 12453.98 95.97 54569.12 88888.00 2015-11-05 18:52:25.750 309 12453.98 95.95 54569.15 88888.00 2015-11-05 18:52:25.875 309 12454.02 95.95 54569.18 88888.00 2015-11-05 18:52:26.000 309 12453.98 95.97 54569.12 88888.00 2015-11-05 18:52:26.125 309 12453.98 95.97 54569.15 88888.00 2015-11-05 18:52:26.250 309 12453.92 95.95 54569.18 88888.00 2015-11-05 18:52:26.375 309 12454.00 95.95 54569.15 88888.00 2015-11-05 18:52:26.500 309 12454.00 95.92 54569.15 88888.00 2015-11-05 18:52:26.625 309 12453.95 95.90 54569.15 88888.00 2015-11-05 18:52:26.750 309 12453.90 95.88 54569.15 88888.00 2015-11-05 18:52:26.875 309 12453.92 95.92 54569.15 88888.00 2015-11-05 18:52:27.000 309 12453.98 95.95 54569.12 88888.00 2015-11-05 18:52:27.125 309 12453.92 95.95 54569.18 88888.00 2015-11-05 18:52:27.250 309 12453.85 95.90 54569.18 88888.00 2015-11-05 18:52:27.375 309 12453.88 95.90 54569.18 88888.00 2015-11-05 18:52:27.500 309 12453.88 95.90 54569.18 88888.00 2015-11-05 18:52:27.625 309 12453.90 95.90 54569.20 88888.00 2015-11-05 18:52:27.750 309 12453.88 95.90 54569.20 88888.00 2015-11-05 18:52:27.875 309 12453.77 95.90 54569.20 88888.00 2015-11-05 18:52:28.000 309 12453.80 95.88 54569.18 88888.00 2015-11-05 18:52:28.125 309 12453.83 95.88 54569.22 88888.00 2015-11-05 18:52:28.250 309 12453.88 95.88 54569.20 88888.00 2015-11-05 18:52:28.375 309 12453.90 95.88 54569.20 88888.00 2015-11-05 18:52:28.500 309 12453.88 95.90 54569.20 88888.00 2015-11-05 18:52:28.625 309 12453.88 95.88 54569.20 88888.00 2015-11-05 18:52:28.750 309 12453.90 95.83 54569.20 88888.00 2015-11-05 18:52:28.875 309 12453.95 95.85 54569.20 88888.00 2015-11-05 18:52:29.000 309 12453.95 95.90 54569.20 88888.00 2015-11-05 18:52:29.125 309 12453.92 95.90 54569.28 88888.00 2015-11-05 18:52:29.250 309 12453.92 95.85 54569.25 88888.00 2015-11-05 18:52:29.375 309 12453.95 95.85 54569.22 88888.00 2015-11-05 18:52:29.500 309 12453.98 95.88 54569.20 88888.00 2015-11-05 18:52:29.625 309 12453.90 95.92 54569.22 88888.00 2015-11-05 18:52:29.750 309 12453.85 95.92 54569.22 88888.00 2015-11-05 18:52:29.875 309 12453.92 95.90 54569.25 88888.00 2015-11-05 18:52:30.000 309 12454.00 95.90 54569.25 88888.00 2015-11-05 18:52:30.125 309 12453.98 95.85 54569.25 88888.00 2015-11-05 18:52:30.250 309 12453.85 95.80 54569.25 88888.00 2015-11-05 18:52:30.375 309 12453.85 95.78 54569.25 88888.00 2015-11-05 18:52:30.500 309 12453.90 95.75 54569.28 88888.00 2015-11-05 18:52:30.625 309 12453.92 95.83 54569.25 88888.00 2015-11-05 18:52:30.750 309 12453.88 95.90 54569.25 88888.00 2015-11-05 18:52:30.875 309 12453.83 95.90 54569.25 88888.00 2015-11-05 18:52:31.000 309 12453.80 95.80 54569.22 88888.00 2015-11-05 18:52:31.125 309 12453.80 95.83 54569.25 88888.00 2015-11-05 18:52:31.250 309 12453.80 95.78 54569.28 88888.00 2015-11-05 18:52:31.375 309 12453.80 95.78 54569.25 88888.00 2015-11-05 18:52:31.500 309 12453.80 95.83 54569.22 88888.00 2015-11-05 18:52:31.625 309 12453.83 95.83 54569.25 88888.00 2015-11-05 18:52:31.750 309 12453.85 95.78 54569.25 88888.00 2015-11-05 18:52:31.875 309 12453.83 95.70 54569.25 88888.00 2015-11-05 18:52:32.000 309 12453.83 95.70 54569.28 88888.00 2015-11-05 18:52:32.125 309 12453.77 95.70 54569.28 88888.00 2015-11-05 18:52:32.250 309 12453.73 95.72 54569.30 88888.00 2015-11-05 18:52:32.375 309 12453.73 95.72 54569.30 88888.00 2015-11-05 18:52:32.500 309 12453.67 95.67 54569.30 88888.00 2015-11-05 18:52:32.625 309 12453.70 95.75 54569.28 88888.00 2015-11-05 18:52:32.750 309 12453.77 95.78 54569.28 88888.00 2015-11-05 18:52:32.875 309 12453.83 95.75 54569.30 88888.00 2015-11-05 18:52:33.000 309 12453.73 95.75 54569.30 88888.00 2015-11-05 18:52:33.125 309 12453.65 95.72 54569.28 88888.00 2015-11-05 18:52:33.250 309 12453.67 95.65 54569.30 88888.00 2015-11-05 18:52:33.375 309 12453.67 95.67 54569.30 88888.00 2015-11-05 18:52:33.500 309 12453.65 95.70 54569.32 88888.00 2015-11-05 18:52:33.625 309 12453.60 95.70 54569.35 88888.00 2015-11-05 18:52:33.750 309 12453.58 95.72 54569.35 88888.00 2015-11-05 18:52:33.875 309 12453.58 95.72 54569.32 88888.00 2015-11-05 18:52:34.000 309 12453.58 95.72 54569.32 88888.00 2015-11-05 18:52:34.125 309 12453.52 95.75 54569.35 88888.00 2015-11-05 18:52:34.250 309 12453.50 95.72 54569.38 88888.00 2015-11-05 18:52:34.375 309 12453.55 95.75 54569.38 88888.00 2015-11-05 18:52:34.500 309 12453.55 95.72 54569.38 88888.00 2015-11-05 18:52:34.625 309 12453.45 95.72 54569.38 88888.00 2015-11-05 18:52:34.750 309 12453.40 95.78 54569.35 88888.00 2015-11-05 18:52:34.875 309 12453.42 95.80 54569.38 88888.00 2015-11-05 18:52:35.000 309 12453.48 95.72 54569.38 88888.00 2015-11-05 18:52:35.125 309 12453.50 95.67 54569.38 88888.00 2015-11-05 18:52:35.250 309 12453.40 95.70 54569.40 88888.00 2015-11-05 18:52:35.375 309 12453.38 95.72 54569.43 88888.00 2015-11-05 18:52:35.500 309 12453.40 95.72 54569.43 88888.00 2015-11-05 18:52:35.625 309 12453.45 95.70 54569.43 88888.00 2015-11-05 18:52:35.750 309 12453.42 95.75 54569.38 88888.00 2015-11-05 18:52:35.875 309 12453.38 95.72 54569.43 88888.00 2015-11-05 18:52:36.000 309 12453.35 95.78 54569.40 88888.00 2015-11-05 18:52:36.125 309 12453.33 95.80 54569.43 88888.00 2015-11-05 18:52:36.250 309 12453.23 95.72 54569.43 88888.00 2015-11-05 18:52:36.375 309 12453.25 95.70 54569.43 88888.00 2015-11-05 18:52:36.500 309 12453.30 95.75 54569.45 88888.00 2015-11-05 18:52:36.625 309 12453.40 95.78 54569.45 88888.00 2015-11-05 18:52:36.750 309 12453.35 95.75 54569.43 88888.00 2015-11-05 18:52:36.875 309 12453.33 95.72 54569.45 88888.00 2015-11-05 18:52:37.000 309 12453.30 95.72 54569.45 88888.00 2015-11-05 18:52:37.125 309 12453.30 95.80 54569.50 88888.00 2015-11-05 18:52:37.250 309 12453.23 95.72 54569.50 88888.00 2015-11-05 18:52:37.375 309 12453.25 95.78 54569.47 88888.00 2015-11-05 18:52:37.500 309 12453.25 95.83 54569.50 88888.00 2015-11-05 18:52:37.625 309 12453.25 95.80 54569.53 88888.00 2015-11-05 18:52:37.750 309 12453.23 95.70 54569.50 88888.00 2015-11-05 18:52:37.875 309 12453.15 95.67 54569.47 88888.00 2015-11-05 18:52:38.000 309 12453.17 95.70 54569.47 88888.00 2015-11-05 18:52:38.125 309 12453.15 95.72 54569.50 88888.00 2015-11-05 18:52:38.250 309 12453.05 95.67 54569.47 88888.00 2015-11-05 18:52:38.375 309 12453.05 95.65 54569.50 88888.00 2015-11-05 18:52:38.500 309 12453.00 95.67 54569.50 88888.00 2015-11-05 18:52:38.625 309 12453.02 95.67 54569.47 88888.00 2015-11-05 18:52:38.750 309 12452.95 95.70 54569.47 88888.00 2015-11-05 18:52:38.875 309 12452.95 95.70 54569.53 88888.00 2015-11-05 18:52:39.000 309 12453.00 95.70 54569.50 88888.00 2015-11-05 18:52:39.125 309 12453.00 95.72 54569.50 88888.00 2015-11-05 18:52:39.250 309 12453.00 95.70 54569.47 88888.00 2015-11-05 18:52:39.375 309 12453.02 95.70 54569.47 88888.00 2015-11-05 18:52:39.500 309 12453.05 95.72 54569.50 88888.00 2015-11-05 18:52:39.625 309 12453.00 95.72 54569.50 88888.00 2015-11-05 18:52:39.750 309 12452.98 95.72 54569.53 88888.00 2015-11-05 18:52:39.875 309 12453.00 95.70 54569.50 88888.00 2015-11-05 18:52:40.000 309 12453.02 95.72 54569.47 88888.00 2015-11-05 18:52:40.125 309 12453.05 95.78 54569.50 88888.00 2015-11-05 18:52:40.250 309 12453.02 95.80 54569.53 88888.00 2015-11-05 18:52:40.375 309 12453.08 95.78 54569.53 88888.00 2015-11-05 18:52:40.500 309 12453.10 95.78 54569.53 88888.00 2015-11-05 18:52:40.625 309 12453.05 95.78 54569.50 88888.00 2015-11-05 18:52:40.750 309 12453.08 95.78 54569.50 88888.00 2015-11-05 18:52:40.875 309 12453.10 95.72 54569.50 88888.00 2015-11-05 18:52:41.000 309 12453.10 95.70 54569.50 88888.00 2015-11-05 18:52:41.125 309 12453.10 95.70 54569.53 88888.00 2015-11-05 18:52:41.250 309 12453.12 95.70 54569.53 88888.00 2015-11-05 18:52:41.375 309 12453.17 95.70 54569.53 88888.00 2015-11-05 18:52:41.500 309 12453.12 95.67 54569.50 88888.00 2015-11-05 18:52:41.625 309 12453.12 95.65 54569.50 88888.00 2015-11-05 18:52:41.750 309 12453.12 95.67 54569.47 88888.00 2015-11-05 18:52:41.875 309 12453.15 95.70 54569.47 88888.00 2015-11-05 18:52:42.000 309 12453.12 95.70 54569.47 88888.00 2015-11-05 18:52:42.125 309 12453.15 95.67 54569.47 88888.00 2015-11-05 18:52:42.250 309 12453.17 95.72 54569.45 88888.00 2015-11-05 18:52:42.375 309 12453.20 95.72 54569.47 88888.00 2015-11-05 18:52:42.500 309 12453.25 95.67 54569.45 88888.00 2015-11-05 18:52:42.625 309 12453.25 95.67 54569.47 88888.00 2015-11-05 18:52:42.750 309 12453.20 95.70 54569.45 88888.00 2015-11-05 18:52:42.875 309 12453.23 95.70 54569.43 88888.00 2015-11-05 18:52:43.000 309 12453.27 95.70 54569.40 88888.00 2015-11-05 18:52:43.125 309 12453.30 95.72 54569.40 88888.00 2015-11-05 18:52:43.250 309 12453.23 95.70 54569.40 88888.00 2015-11-05 18:52:43.375 309 12453.23 95.72 54569.40 88888.00 2015-11-05 18:52:43.500 309 12453.27 95.72 54569.43 88888.00 2015-11-05 18:52:43.625 309 12453.35 95.72 54569.43 88888.00 2015-11-05 18:52:43.750 309 12453.40 95.75 54569.40 88888.00 2015-11-05 18:52:43.875 309 12453.38 95.75 54569.40 88888.00 2015-11-05 18:52:44.000 309 12453.35 95.75 54569.40 88888.00 2015-11-05 18:52:44.125 309 12453.35 95.75 54569.40 88888.00 2015-11-05 18:52:44.250 309 12453.30 95.75 54569.43 88888.00 2015-11-05 18:52:44.375 309 12453.35 95.75 54569.45 88888.00 2015-11-05 18:52:44.500 309 12453.40 95.80 54569.43 88888.00 2015-11-05 18:52:44.625 309 12453.42 95.83 54569.43 88888.00 2015-11-05 18:52:44.750 309 12453.48 95.85 54569.43 88888.00 2015-11-05 18:52:44.875 309 12453.50 95.85 54569.40 88888.00 2015-11-05 18:52:45.000 309 12453.50 95.85 54569.35 88888.00 2015-11-05 18:52:45.125 309 12453.48 95.85 54569.38 88888.00 2015-11-05 18:52:45.250 309 12453.45 95.80 54569.38 88888.00 2015-11-05 18:52:45.375 309 12453.52 95.85 54569.38 88888.00 2015-11-05 18:52:45.500 309 12453.55 95.85 54569.38 88888.00 2015-11-05 18:52:45.625 309 12453.58 95.88 54569.40 88888.00 2015-11-05 18:52:45.750 309 12453.55 95.88 54569.38 88888.00 2015-11-05 18:52:45.875 309 12453.50 95.88 54569.38 88888.00 2015-11-05 18:52:46.000 309 12453.52 95.83 54569.35 88888.00 2015-11-05 18:52:46.125 309 12453.58 95.80 54569.35 88888.00 2015-11-05 18:52:46.250 309 12453.55 95.75 54569.38 88888.00 2015-11-05 18:52:46.375 309 12453.52 95.78 54569.38 88888.00 2015-11-05 18:52:46.500 309 12453.58 95.80 54569.35 88888.00 2015-11-05 18:52:46.625 309 12453.58 95.78 54569.35 88888.00 2015-11-05 18:52:46.750 309 12453.60 95.75 54569.32 88888.00 2015-11-05 18:52:46.875 309 12453.58 95.75 54569.35 88888.00 2015-11-05 18:52:47.000 309 12453.62 95.78 54569.30 88888.00 2015-11-05 18:52:47.125 309 12453.65 95.75 54569.32 88888.00 2015-11-05 18:52:47.250 309 12453.58 95.70 54569.32 88888.00 2015-11-05 18:52:47.375 309 12453.58 95.70 54569.35 88888.00 2015-11-05 18:52:47.500 309 12453.60 95.70 54569.35 88888.00 2015-11-05 18:52:47.625 309 12453.62 95.67 54569.35 88888.00 2015-11-05 18:52:47.750 309 12453.60 95.67 54569.32 88888.00 2015-11-05 18:52:47.875 309 12453.58 95.67 54569.30 88888.00 2015-11-05 18:52:48.000 309 12453.58 95.70 54569.30 88888.00 2015-11-05 18:52:48.125 309 12453.60 95.70 54569.32 88888.00 2015-11-05 18:52:48.250 309 12453.60 95.67 54569.32 88888.00 2015-11-05 18:52:48.375 309 12453.67 95.70 54569.32 88888.00 2015-11-05 18:52:48.500 309 12453.67 95.70 54569.32 88888.00 2015-11-05 18:52:48.625 309 12453.65 95.67 54569.32 88888.00 2015-11-05 18:52:48.750 309 12453.62 95.70 54569.35 88888.00 2015-11-05 18:52:48.875 309 12453.58 95.70 54569.35 88888.00 2015-11-05 18:52:49.000 309 12453.55 95.75 54569.35 88888.00 2015-11-05 18:52:49.125 309 12453.55 95.75 54569.32 88888.00 2015-11-05 18:52:49.250 309 12453.52 95.70 54569.35 88888.00 2015-11-05 18:52:49.375 309 12453.55 95.72 54569.32 88888.00 2015-11-05 18:52:49.500 309 12453.55 95.70 54569.30 88888.00 2015-11-05 18:52:49.625 309 12453.58 95.72 54569.32 88888.00 2015-11-05 18:52:49.750 309 12453.60 95.78 54569.32 88888.00 2015-11-05 18:52:49.875 309 12453.58 95.75 54569.32 88888.00 2015-11-05 18:52:50.000 309 12453.55 95.70 54569.30 88888.00 2015-11-05 18:52:50.125 309 12453.52 95.67 54569.32 88888.00 2015-11-05 18:52:50.250 309 12453.50 95.67 54569.32 88888.00 2015-11-05 18:52:50.375 309 12453.50 95.67 54569.35 88888.00 2015-11-05 18:52:50.500 309 12453.48 95.67 54569.35 88888.00 2015-11-05 18:52:50.625 309 12453.50 95.67 54569.30 88888.00 2015-11-05 18:52:50.750 309 12453.50 95.70 54569.30 88888.00 2015-11-05 18:52:50.875 309 12453.50 95.72 54569.35 88888.00 2015-11-05 18:52:51.000 309 12453.48 95.75 54569.32 88888.00 2015-11-05 18:52:51.125 309 12453.42 95.75 54569.30 88888.00 2015-11-05 18:52:51.250 309 12453.40 95.72 54569.32 88888.00 2015-11-05 18:52:51.375 309 12453.42 95.78 54569.30 88888.00 2015-11-05 18:52:51.500 309 12453.42 95.78 54569.30 88888.00 2015-11-05 18:52:51.625 309 12453.42 95.78 54569.35 88888.00 2015-11-05 18:52:51.750 309 12453.40 95.72 54569.38 88888.00 2015-11-05 18:52:51.875 309 12453.40 95.72 54569.38 88888.00 2015-11-05 18:52:52.000 309 12453.38 95.70 54569.32 88888.00 2015-11-05 18:52:52.125 309 12453.33 95.67 54569.32 88888.00 2015-11-05 18:52:52.250 309 12453.35 95.67 54569.35 88888.00 2015-11-05 18:52:52.375 309 12453.42 95.75 54569.35 88888.00 2015-11-05 18:52:52.500 309 12453.35 95.72 54569.32 88888.00 2015-11-05 18:52:52.625 309 12453.27 95.65 54569.35 88888.00 2015-11-05 18:52:52.750 309 12453.30 95.65 54569.35 88888.00 2015-11-05 18:52:52.875 309 12453.33 95.67 54569.35 88888.00 2015-11-05 18:52:53.000 309 12453.27 95.65 54569.35 88888.00 2015-11-05 18:52:53.125 309 12453.23 95.62 54569.35 88888.00 2015-11-05 18:52:53.250 309 12453.20 95.67 54569.32 88888.00 2015-11-05 18:52:53.375 309 12453.25 95.70 54569.32 88888.00 2015-11-05 18:52:53.500 309 12453.23 95.70 54569.32 88888.00 2015-11-05 18:52:53.625 309 12453.20 95.70 54569.32 88888.00 2015-11-05 18:52:53.750 309 12453.17 95.70 54569.35 88888.00 2015-11-05 18:52:53.875 309 12453.20 95.70 54569.32 88888.00 2015-11-05 18:52:54.000 309 12453.15 95.67 54569.30 88888.00 2015-11-05 18:52:54.125 309 12453.12 95.70 54569.38 88888.00 2015-11-05 18:52:54.250 309 12453.12 95.70 54569.35 88888.00 2015-11-05 18:52:54.375 309 12453.10 95.70 54569.35 88888.00 2015-11-05 18:52:54.500 309 12453.10 95.65 54569.35 88888.00 2015-11-05 18:52:54.625 309 12453.17 95.67 54569.32 88888.00 2015-11-05 18:52:54.750 309 12453.15 95.65 54569.32 88888.00 2015-11-05 18:52:54.875 309 12453.12 95.62 54569.38 88888.00 2015-11-05 18:52:55.000 309 12453.08 95.65 54569.38 88888.00 2015-11-05 18:52:55.125 309 12453.12 95.65 54569.35 88888.00 2015-11-05 18:52:55.250 309 12453.12 95.65 54569.32 88888.00 2015-11-05 18:52:55.375 309 12453.15 95.67 54569.32 88888.00 2015-11-05 18:52:55.500 309 12453.12 95.70 54569.32 88888.00 2015-11-05 18:52:55.625 309 12453.10 95.70 54569.30 88888.00 2015-11-05 18:52:55.750 309 12453.12 95.70 54569.30 88888.00 2015-11-05 18:52:55.875 309 12453.17 95.70 54569.32 88888.00 2015-11-05 18:52:56.000 309 12453.17 95.72 54569.30 88888.00 2015-11-05 18:52:56.125 309 12453.15 95.67 54569.30 88888.00 2015-11-05 18:52:56.250 309 12453.08 95.67 54569.30 88888.00 2015-11-05 18:52:56.375 309 12453.00 95.70 54569.32 88888.00 2015-11-05 18:52:56.500 309 12452.98 95.72 54569.30 88888.00 2015-11-05 18:52:56.625 309 12452.95 95.72 54569.32 88888.00 2015-11-05 18:52:56.750 309 12452.88 95.70 54569.30 88888.00 2015-11-05 18:52:56.875 309 12452.95 95.70 54569.30 88888.00 2015-11-05 18:52:57.000 309 12452.98 95.65 54569.30 88888.00 2015-11-05 18:52:57.125 309 12453.00 95.62 54569.30 88888.00 2015-11-05 18:52:57.250 309 12452.95 95.60 54569.30 88888.00 2015-11-05 18:52:57.375 309 12452.98 95.60 54569.32 88888.00 2015-11-05 18:52:57.500 309 12453.00 95.60 54569.35 88888.00 2015-11-05 18:52:57.625 309 12453.02 95.60 54569.32 88888.00 2015-11-05 18:52:57.750 309 12453.05 95.60 54569.32 88888.00 2015-11-05 18:52:57.875 309 12453.00 95.58 54569.32 88888.00 2015-11-05 18:52:58.000 309 12452.92 95.55 54569.28 88888.00 2015-11-05 18:52:58.125 309 12452.88 95.53 54569.30 88888.00 2015-11-05 18:52:58.250 309 12452.90 95.58 54569.32 88888.00 2015-11-05 18:52:58.375 309 12452.98 95.58 54569.32 88888.00 2015-11-05 18:52:58.500 309 12452.98 95.53 54569.30 88888.00 2015-11-05 18:52:58.625 309 12453.05 95.58 54569.32 88888.00 2015-11-05 18:52:58.750 309 12453.02 95.55 54569.30 88888.00 2015-11-05 18:52:58.875 309 12453.05 95.53 54569.28 88888.00 2015-11-05 18:52:59.000 309 12453.02 95.53 54569.28 88888.00 2015-11-05 18:52:59.125 309 12452.98 95.53 54569.28 88888.00 2015-11-05 18:52:59.250 309 12452.98 95.58 54569.28 88888.00 2015-11-05 18:52:59.375 309 12453.00 95.55 54569.28 88888.00 2015-11-05 18:52:59.500 309 12452.98 95.53 54569.28 88888.00 2015-11-05 18:52:59.625 309 12452.95 95.50 54569.25 88888.00 2015-11-05 18:52:59.750 309 12452.95 95.47 54569.25 88888.00 2015-11-05 18:52:59.875 309 12453.00 95.50 54569.22 88888.00 2015-11-05 18:53:00.000 309 12453.08 95.55 54569.22 88888.00 2015-11-05 18:53:00.125 309 12453.05 95.55 54569.22 88888.00 2015-11-05 18:53:00.250 309 12452.98 95.58 54569.25 88888.00 2015-11-05 18:53:00.375 309 12452.98 95.58 54569.22 88888.00 2015-11-05 18:53:00.500 309 12452.95 95.60 54569.25 88888.00 2015-11-05 18:53:00.625 309 12452.98 95.62 54569.25 88888.00 2015-11-05 18:53:00.750 309 12453.05 95.62 54569.22 88888.00 2015-11-05 18:53:00.875 309 12452.98 95.58 54569.22 88888.00 2015-11-05 18:53:01.000 309 12452.95 95.58 54569.22 88888.00 2015-11-05 18:53:01.125 309 12453.02 95.62 54569.20 88888.00 2015-11-05 18:53:01.250 309 12453.10 95.60 54569.22 88888.00 2015-11-05 18:53:01.375 309 12453.15 95.60 54569.22 88888.00 2015-11-05 18:53:01.500 309 12453.10 95.60 54569.18 88888.00 2015-11-05 18:53:01.625 309 12453.12 95.62 54569.20 88888.00 2015-11-05 18:53:01.750 309 12453.17 95.65 54569.20 88888.00 2015-11-05 18:53:01.875 309 12453.17 95.70 54569.18 88888.00 2015-11-05 18:53:02.000 309 12453.20 95.70 54569.15 88888.00 2015-11-05 18:53:02.125 309 12453.17 95.70 54569.18 88888.00 2015-11-05 18:53:02.250 309 12453.12 95.67 54569.20 88888.00 2015-11-05 18:53:02.375 309 12453.12 95.70 54569.18 88888.00 2015-11-05 18:53:02.500 309 12453.10 95.67 54569.18 88888.00 2015-11-05 18:53:02.625 309 12453.12 95.67 54569.12 88888.00 2015-11-05 18:53:02.750 309 12453.10 95.65 54569.15 88888.00 2015-11-05 18:53:02.875 309 12453.05 95.67 54569.15 88888.00 2015-11-05 18:53:03.000 309 12453.05 95.72 54569.15 88888.00 2015-11-05 18:53:03.125 309 12453.12 95.75 54569.15 88888.00 2015-11-05 18:53:03.250 309 12453.17 95.78 54569.15 88888.00 2015-11-05 18:53:03.375 309 12453.20 95.75 54569.15 88888.00 2015-11-05 18:53:03.500 309 12453.20 95.78 54569.15 88888.00 2015-11-05 18:53:03.625 309 12453.25 95.75 54569.12 88888.00 2015-11-05 18:53:03.750 309 12453.23 95.70 54569.12 88888.00 2015-11-05 18:53:03.875 309 12453.23 95.67 54569.10 88888.00 2015-11-05 18:53:04.000 309 12453.27 95.62 54569.07 88888.00 2015-11-05 18:53:04.125 309 12453.25 95.65 54569.12 88888.00 2015-11-05 18:53:04.250 309 12453.17 95.62 54569.12 88888.00 2015-11-05 18:53:04.375 309 12453.20 95.65 54569.10 88888.00 2015-11-05 18:53:04.500 309 12453.15 95.70 54569.12 88888.00 2015-11-05 18:53:04.625 309 12453.17 95.70 54569.12 88888.00 2015-11-05 18:53:04.750 309 12453.17 95.67 54569.10 88888.00 2015-11-05 18:53:04.875 309 12453.12 95.62 54569.12 88888.00 2015-11-05 18:53:05.000 309 12453.17 95.67 54569.12 88888.00 2015-11-05 18:53:05.125 309 12453.23 95.67 54569.10 88888.00 2015-11-05 18:53:05.250 309 12453.17 95.65 54569.15 88888.00 2015-11-05 18:53:05.375 309 12453.20 95.65 54569.10 88888.00 2015-11-05 18:53:05.500 309 12453.20 95.62 54569.07 88888.00 2015-11-05 18:53:05.625 309 12453.23 95.65 54569.10 88888.00 2015-11-05 18:53:05.750 309 12453.27 95.65 54569.10 88888.00 2015-11-05 18:53:05.875 309 12453.25 95.62 54569.10 88888.00 2015-11-05 18:53:06.000 309 12453.23 95.67 54569.07 88888.00 2015-11-05 18:53:06.125 309 12453.25 95.70 54569.12 88888.00 2015-11-05 18:53:06.250 309 12453.23 95.62 54569.12 88888.00 2015-11-05 18:53:06.375 309 12453.17 95.65 54569.10 88888.00 2015-11-05 18:53:06.500 309 12453.17 95.62 54569.07 88888.00 2015-11-05 18:53:06.625 309 12453.20 95.67 54569.10 88888.00 2015-11-05 18:53:06.750 309 12453.17 95.67 54569.07 88888.00 2015-11-05 18:53:06.875 309 12453.23 95.72 54569.07 88888.00 2015-11-05 18:53:07.000 309 12453.25 95.78 54569.07 88888.00 2015-11-05 18:53:07.125 309 12453.30 95.78 54569.07 88888.00 2015-11-05 18:53:07.250 309 12453.27 95.70 54569.07 88888.00 2015-11-05 18:53:07.375 309 12453.35 95.70 54569.07 88888.00 2015-11-05 18:53:07.500 309 12453.33 95.70 54569.07 88888.00 2015-11-05 18:53:07.625 309 12453.27 95.70 54569.07 88888.00 2015-11-05 18:53:07.750 309 12453.30 95.67 54569.05 88888.00 2015-11-05 18:53:07.875 309 12453.33 95.72 54569.05 88888.00 2015-11-05 18:53:08.000 309 12453.30 95.75 54569.03 88888.00 2015-11-05 18:53:08.125 309 12453.33 95.75 54569.05 88888.00 2015-11-05 18:53:08.250 309 12453.40 95.70 54569.03 88888.00 2015-11-05 18:53:08.375 309 12453.48 95.67 54569.03 88888.00 2015-11-05 18:53:08.500 309 12453.40 95.70 54569.03 88888.00 2015-11-05 18:53:08.625 309 12453.33 95.70 54569.03 88888.00 2015-11-05 18:53:08.750 309 12453.27 95.70 54569.03 88888.00 2015-11-05 18:53:08.875 309 12453.27 95.72 54569.03 88888.00 2015-11-05 18:53:09.000 309 12453.30 95.72 54569.00 88888.00 2015-11-05 18:53:09.125 309 12453.27 95.67 54569.03 88888.00 2015-11-05 18:53:09.250 309 12453.25 95.67 54569.03 88888.00 2015-11-05 18:53:09.375 309 12453.27 95.70 54569.00 88888.00 2015-11-05 18:53:09.500 309 12453.25 95.70 54569.03 88888.00 2015-11-05 18:53:09.625 309 12453.25 95.72 54569.00 88888.00 2015-11-05 18:53:09.750 309 12453.30 95.72 54569.03 88888.00 2015-11-05 18:53:09.875 309 12453.33 95.65 54569.03 88888.00 2015-11-05 18:53:10.000 309 12453.35 95.62 54569.00 88888.00 2015-11-05 18:53:10.125 309 12453.38 95.65 54569.05 88888.00 2015-11-05 18:53:10.250 309 12453.33 95.62 54569.05 88888.00 2015-11-05 18:53:10.375 309 12453.30 95.62 54569.05 88888.00 2015-11-05 18:53:10.500 309 12453.27 95.62 54569.05 88888.00 2015-11-05 18:53:10.625 309 12453.25 95.62 54569.05 88888.00 2015-11-05 18:53:10.750 309 12453.25 95.62 54569.03 88888.00 2015-11-05 18:53:10.875 309 12453.30 95.65 54569.03 88888.00 2015-11-05 18:53:11.000 309 12453.30 95.67 54569.00 88888.00 2015-11-05 18:53:11.125 309 12453.27 95.65 54569.03 88888.00 2015-11-05 18:53:11.250 309 12453.20 95.65 54569.03 88888.00 2015-11-05 18:53:11.375 309 12453.20 95.65 54569.00 88888.00 2015-11-05 18:53:11.500 309 12453.25 95.65 54569.00 88888.00 2015-11-05 18:53:11.625 309 12453.25 95.62 54569.00 88888.00 2015-11-05 18:53:11.750 309 12453.23 95.70 54569.00 88888.00 2015-11-05 18:53:11.875 309 12453.23 95.67 54569.03 88888.00 2015-11-05 18:53:12.000 309 12453.20 95.70 54569.00 88888.00 2015-11-05 18:53:12.125 309 12453.23 95.67 54569.03 88888.00 2015-11-05 18:53:12.250 309 12453.23 95.65 54569.00 88888.00 2015-11-05 18:53:12.375 309 12453.20 95.62 54569.03 88888.00 2015-11-05 18:53:12.500 309 12453.17 95.60 54569.03 88888.00 2015-11-05 18:53:12.625 309 12453.20 95.67 54569.00 88888.00 2015-11-05 18:53:12.750 309 12453.27 95.65 54569.03 88888.00 2015-11-05 18:53:12.875 309 12453.38 95.67 54569.03 88888.00 2015-11-05 18:53:13.000 309 12453.35 95.65 54569.00 88888.00 2015-11-05 18:53:13.125 309 12453.30 95.62 54569.00 88888.00 2015-11-05 18:53:13.250 309 12453.23 95.60 54568.97 88888.00 2015-11-05 18:53:13.375 309 12453.23 95.65 54568.97 88888.00 2015-11-05 18:53:13.500 309 12453.20 95.67 54568.97 88888.00 2015-11-05 18:53:13.625 309 12453.25 95.65 54569.00 88888.00 2015-11-05 18:53:13.750 309 12453.25 95.65 54568.97 88888.00 2015-11-05 18:53:13.875 309 12453.25 95.70 54568.97 88888.00 2015-11-05 18:53:14.000 309 12453.25 95.70 54568.95 88888.00 2015-11-05 18:53:14.125 309 12453.17 95.65 54568.97 88888.00 2015-11-05 18:53:14.250 309 12453.17 95.60 54568.95 88888.00 2015-11-05 18:53:14.375 309 12453.20 95.62 54568.95 88888.00 2015-11-05 18:53:14.500 309 12453.20 95.60 54568.95 88888.00 2015-11-05 18:53:14.625 309 12453.20 95.62 54568.95 88888.00 2015-11-05 18:53:14.750 309 12453.20 95.60 54568.95 88888.00 2015-11-05 18:53:14.875 309 12453.23 95.62 54568.95 88888.00 2015-11-05 18:53:15.000 309 12453.25 95.62 54568.93 88888.00 2015-11-05 18:53:15.125 309 12453.33 95.58 54568.93 88888.00 2015-11-05 18:53:15.250 309 12453.30 95.53 54568.93 88888.00 2015-11-05 18:53:15.375 309 12453.33 95.50 54568.93 88888.00 2015-11-05 18:53:15.500 309 12453.35 95.55 54568.95 88888.00 2015-11-05 18:53:15.625 309 12453.33 95.55 54568.93 88888.00 2015-11-05 18:53:15.750 309 12453.27 95.55 54568.90 88888.00 2015-11-05 18:53:15.875 309 12453.27 95.53 54568.95 88888.00 2015-11-05 18:53:16.000 309 12453.27 95.50 54568.90 88888.00 2015-11-05 18:53:16.125 309 12453.30 95.47 54568.90 88888.00 2015-11-05 18:53:16.250 309 12453.30 95.50 54568.93 88888.00 2015-11-05 18:53:16.375 309 12453.35 95.55 54568.90 88888.00 2015-11-05 18:53:16.500 309 12453.30 95.55 54568.93 88888.00 2015-11-05 18:53:16.625 309 12453.30 95.53 54568.93 88888.00 2015-11-05 18:53:16.750 309 12453.33 95.50 54568.93 88888.00 2015-11-05 18:53:16.875 309 12453.33 95.50 54568.90 88888.00 2015-11-05 18:53:17.000 309 12453.38 95.50 54568.85 88888.00 2015-11-05 18:53:17.125 309 12453.42 95.47 54568.88 88888.00 2015-11-05 18:53:17.250 309 12453.48 95.40 54568.88 88888.00 2015-11-05 18:53:17.375 309 12453.52 95.40 54568.90 88888.00 2015-11-05 18:53:17.500 309 12453.50 95.42 54568.90 88888.00 2015-11-05 18:53:17.625 309 12453.55 95.40 54568.88 88888.00 2015-11-05 18:53:17.750 309 12453.58 95.40 54568.88 88888.00 2015-11-05 18:53:17.875 309 12453.50 95.42 54568.85 88888.00 2015-11-05 18:53:18.000 309 12453.48 95.40 54568.85 88888.00 2015-11-05 18:53:18.125 309 12453.50 95.38 54568.88 88888.00 2015-11-05 18:53:18.250 309 12453.52 95.38 54568.85 88888.00 2015-11-05 18:53:18.375 309 12453.58 95.38 54568.85 88888.00 2015-11-05 18:53:18.500 309 12453.58 95.35 54568.88 88888.00 2015-11-05 18:53:18.625 309 12453.55 95.40 54568.85 88888.00 2015-11-05 18:53:18.750 309 12453.52 95.40 54568.90 88888.00 2015-11-05 18:53:18.875 309 12453.48 95.38 54568.90 88888.00 2015-11-05 18:53:19.000 309 12453.50 95.33 54568.85 88888.00 2015-11-05 18:53:19.125 309 12453.60 95.33 54568.85 88888.00 2015-11-05 18:53:19.250 309 12453.55 95.33 54568.88 88888.00 2015-11-05 18:53:19.375 309 12453.58 95.30 54568.88 88888.00 2015-11-05 18:53:19.500 309 12453.52 95.28 54568.85 88888.00 2015-11-05 18:53:19.625 309 12453.55 95.22 54568.82 88888.00 2015-11-05 18:53:19.750 309 12453.60 95.25 54568.85 88888.00 2015-11-05 18:53:19.875 309 12453.62 95.28 54568.85 88888.00 2015-11-05 18:53:20.000 309 12453.67 95.30 54568.85 88888.00 2015-11-05 18:53:20.125 309 12453.65 95.30 54568.82 88888.00 2015-11-05 18:53:20.250 309 12453.60 95.28 54568.85 88888.00 2015-11-05 18:53:20.375 309 12453.62 95.28 54568.85 88888.00 2015-11-05 18:53:20.500 309 12453.62 95.28 54568.85 88888.00 2015-11-05 18:53:20.625 309 12453.70 95.25 54568.85 88888.00 2015-11-05 18:53:20.750 309 12453.70 95.25 54568.85 88888.00 2015-11-05 18:53:20.875 309 12453.73 95.25 54568.85 88888.00 2015-11-05 18:53:21.000 309 12453.75 95.28 54568.85 88888.00 2015-11-05 18:53:21.125 309 12453.70 95.25 54568.82 88888.00 2015-11-05 18:53:21.250 309 12453.60 95.17 54568.82 88888.00 2015-11-05 18:53:21.375 309 12453.70 95.20 54568.82 88888.00 2015-11-05 18:53:21.500 309 12453.77 95.17 54568.82 88888.00 2015-11-05 18:53:21.625 309 12453.80 95.17 54568.82 88888.00 2015-11-05 18:53:21.750 309 12453.77 95.17 54568.82 88888.00 2015-11-05 18:53:21.875 309 12453.70 95.17 54568.85 88888.00 2015-11-05 18:53:22.000 309 12453.70 95.17 54568.82 88888.00 2015-11-05 18:53:22.125 309 12453.73 95.17 54568.82 88888.00 2015-11-05 18:53:22.250 309 12453.73 95.17 54568.85 88888.00 2015-11-05 18:53:22.375 309 12453.75 95.15 54568.85 88888.00 2015-11-05 18:53:22.500 309 12453.75 95.12 54568.85 88888.00 2015-11-05 18:53:22.625 309 12453.73 95.12 54568.80 88888.00 2015-11-05 18:53:22.750 309 12453.75 95.12 54568.80 88888.00 2015-11-05 18:53:22.875 309 12453.77 95.15 54568.82 88888.00 2015-11-05 18:53:23.000 309 12453.80 95.12 54568.82 88888.00 2015-11-05 18:53:23.125 309 12453.83 95.08 54568.85 88888.00 2015-11-05 18:53:23.250 309 12453.85 95.03 54568.82 88888.00 2015-11-05 18:53:23.375 309 12453.80 95.05 54568.82 88888.00 2015-11-05 18:53:23.500 309 12453.83 95.08 54568.80 88888.00 2015-11-05 18:53:23.625 309 12453.83 95.03 54568.80 88888.00 2015-11-05 18:53:23.750 309 12453.83 95.00 54568.80 88888.00 2015-11-05 18:53:23.875 309 12453.85 94.97 54568.80 88888.00 2015-11-05 18:53:24.000 309 12453.88 94.92 54568.80 88888.00 2015-11-05 18:53:24.125 309 12453.88 94.92 54568.80 88888.00 2015-11-05 18:53:24.250 309 12453.77 94.88 54568.80 88888.00 2015-11-05 18:53:24.375 309 12453.85 94.92 54568.80 88888.00 2015-11-05 18:53:24.500 309 12453.88 94.90 54568.80 88888.00 2015-11-05 18:53:24.625 309 12453.98 94.88 54568.78 88888.00 2015-11-05 18:53:24.750 309 12454.05 94.85 54568.78 88888.00 2015-11-05 18:53:24.875 309 12454.05 94.80 54568.78 88888.00 2015-11-05 18:53:25.000 309 12454.00 94.80 54568.78 88888.00 2015-11-05 18:53:25.125 309 12453.98 94.83 54568.80 88888.00 2015-11-05 18:53:25.250 309 12453.95 94.80 54568.80 88888.00 2015-11-05 18:53:25.375 309 12453.95 94.83 54568.78 88888.00 2015-11-05 18:53:25.500 309 12454.00 94.83 54568.80 88888.00 2015-11-05 18:53:25.625 309 12453.98 94.78 54568.78 88888.00 2015-11-05 18:53:25.750 309 12453.98 94.83 54568.78 88888.00 2015-11-05 18:53:25.875 309 12454.00 94.83 54568.78 88888.00 2015-11-05 18:53:26.000 309 12454.02 94.80 54568.78 88888.00 2015-11-05 18:53:26.125 309 12454.00 94.72 54568.78 88888.00 2015-11-05 18:53:26.250 309 12453.92 94.72 54568.78 88888.00 2015-11-05 18:53:26.375 309 12453.92 94.72 54568.75 88888.00 2015-11-05 18:53:26.500 309 12453.98 94.75 54568.78 88888.00 2015-11-05 18:53:26.625 309 12454.08 94.72 54568.78 88888.00 2015-11-05 18:53:26.750 309 12454.08 94.70 54568.78 88888.00 2015-11-05 18:53:26.875 309 12454.00 94.67 54568.75 88888.00 2015-11-05 18:53:27.000 309 12454.02 94.67 54568.75 88888.00 2015-11-05 18:53:27.125 309 12454.00 94.70 54568.72 88888.00 2015-11-05 18:53:27.250 309 12453.95 94.72 54568.78 88888.00 2015-11-05 18:53:27.375 309 12453.98 94.70 54568.75 88888.00 2015-11-05 18:53:27.500 309 12453.98 94.67 54568.78 88888.00 2015-11-05 18:53:27.625 309 12453.98 94.65 54568.75 88888.00 2015-11-05 18:53:27.750 309 12454.00 94.70 54568.78 88888.00 2015-11-05 18:53:27.875 309 12453.98 94.72 54568.78 88888.00 2015-11-05 18:53:28.000 309 12453.98 94.70 54568.75 88888.00 2015-11-05 18:53:28.125 309 12454.10 94.70 54568.78 88888.00 2015-11-05 18:53:28.250 309 12454.10 94.70 54568.78 88888.00 2015-11-05 18:53:28.375 309 12454.05 94.67 54568.75 88888.00 2015-11-05 18:53:28.500 309 12454.12 94.70 54568.78 88888.00 2015-11-05 18:53:28.625 309 12454.17 94.75 54568.75 88888.00 2015-11-05 18:53:28.750 309 12454.12 94.72 54568.75 88888.00 2015-11-05 18:53:28.875 309 12454.05 94.67 54568.75 88888.00 2015-11-05 18:53:29.000 309 12454.10 94.65 54568.75 88888.00 2015-11-05 18:53:29.125 309 12454.10 94.62 54568.72 88888.00 2015-11-05 18:53:29.250 309 12454.17 94.60 54568.75 88888.00 2015-11-05 18:53:29.375 309 12454.23 94.60 54568.75 88888.00 2015-11-05 18:53:29.500 309 12454.17 94.60 54568.75 88888.00 2015-11-05 18:53:29.625 309 12454.08 94.60 54568.75 88888.00 2015-11-05 18:53:29.750 309 12454.05 94.58 54568.75 88888.00 2015-11-05 18:53:29.875 309 12454.05 94.58 54568.72 88888.00 2015-11-05 18:53:30.000 309 12454.05 94.58 54568.72 88888.00 2015-11-05 18:53:30.125 309 12454.08 94.58 54568.75 88888.00 2015-11-05 18:53:30.250 309 12454.10 94.55 54568.78 88888.00 2015-11-05 18:53:30.375 309 12454.08 94.55 54568.75 88888.00 2015-11-05 18:53:30.500 309 12454.02 94.55 54568.75 88888.00 2015-11-05 18:53:30.625 309 12453.98 94.58 54568.78 88888.00 2015-11-05 18:53:30.750 309 12454.02 94.58 54568.75 88888.00 2015-11-05 18:53:30.875 309 12454.05 94.53 54568.78 88888.00 2015-11-05 18:53:31.000 309 12454.08 94.47 54568.75 88888.00 2015-11-05 18:53:31.125 309 12454.05 94.50 54568.78 88888.00 2015-11-05 18:53:31.250 309 12454.00 94.53 54568.78 88888.00 2015-11-05 18:53:31.375 309 12454.05 94.53 54568.78 88888.00 2015-11-05 18:53:31.500 309 12454.12 94.53 54568.75 88888.00 2015-11-05 18:53:31.625 309 12454.17 94.45 54568.75 88888.00 2015-11-05 18:53:31.750 309 12454.15 94.47 54568.78 88888.00 2015-11-05 18:53:31.875 309 12454.10 94.50 54568.78 88888.00 2015-11-05 18:53:32.000 309 12454.10 94.47 54568.75 88888.00 2015-11-05 18:53:32.125 309 12454.12 94.45 54568.78 88888.00 2015-11-05 18:53:32.250 309 12454.10 94.42 54568.75 88888.00 2015-11-05 18:53:32.375 309 12454.10 94.42 54568.78 88888.00 2015-11-05 18:53:32.500 309 12454.08 94.42 54568.78 88888.00 2015-11-05 18:53:32.625 309 12454.02 94.42 54568.78 88888.00 2015-11-05 18:53:32.750 309 12454.00 94.42 54568.78 88888.00 2015-11-05 18:53:32.875 309 12453.98 94.42 54568.78 88888.00 2015-11-05 18:53:33.000 309 12453.98 94.38 54568.75 88888.00 2015-11-05 18:53:33.125 309 12453.95 94.35 54568.75 88888.00 2015-11-05 18:53:33.250 309 12454.00 94.33 54568.80 88888.00 2015-11-05 18:53:33.375 309 12454.05 94.30 54568.80 88888.00 2015-11-05 18:53:33.500 309 12454.00 94.30 54568.80 88888.00 2015-11-05 18:53:33.625 309 12453.98 94.28 54568.80 88888.00 2015-11-05 18:53:33.750 309 12454.00 94.28 54568.80 88888.00 2015-11-05 18:53:33.875 309 12454.00 94.20 54568.80 88888.00 2015-11-05 18:53:34.000 309 12453.92 94.15 54568.80 88888.00 2015-11-05 18:53:34.125 309 12453.88 94.20 54568.80 88888.00 2015-11-05 18:53:34.250 309 12453.92 94.20 54568.80 88888.00 2015-11-05 18:53:34.375 309 12453.98 94.22 54568.82 88888.00 2015-11-05 18:53:34.500 309 12453.95 94.22 54568.82 88888.00 2015-11-05 18:53:34.625 309 12453.90 94.17 54568.85 88888.00 2015-11-05 18:53:34.750 309 12453.85 94.17 54568.82 88888.00 2015-11-05 18:53:34.875 309 12453.85 94.17 54568.82 88888.00 2015-11-05 18:53:35.000 309 12453.88 94.17 54568.82 88888.00 2015-11-05 18:53:35.125 309 12453.83 94.17 54568.85 88888.00 2015-11-05 18:53:35.250 309 12453.67 94.12 54568.85 88888.00 2015-11-05 18:53:35.375 309 12453.75 94.12 54568.82 88888.00 2015-11-05 18:53:35.500 309 12453.77 94.15 54568.85 88888.00 2015-11-05 18:53:35.625 309 12453.77 94.15 54568.85 88888.00 2015-11-05 18:53:35.750 309 12453.73 94.08 54568.85 88888.00 2015-11-05 18:53:35.875 309 12453.73 94.08 54568.82 88888.00 2015-11-05 18:53:36.000 309 12453.75 94.05 54568.82 88888.00 2015-11-05 18:53:36.125 309 12453.75 94.05 54568.82 88888.00 2015-11-05 18:53:36.250 309 12453.73 94.08 54568.85 88888.00 2015-11-05 18:53:36.375 309 12453.77 94.08 54568.88 88888.00 2015-11-05 18:53:36.500 309 12453.75 94.10 54568.88 88888.00 2015-11-05 18:53:36.625 309 12453.70 94.08 54568.88 88888.00 2015-11-05 18:53:36.750 309 12453.67 94.05 54568.85 88888.00 2015-11-05 18:53:36.875 309 12453.62 94.00 54568.82 88888.00 2015-11-05 18:53:37.000 309 12453.65 94.00 54568.82 88888.00 2015-11-05 18:53:37.125 309 12453.65 94.05 54568.85 88888.00 2015-11-05 18:53:37.250 309 12453.62 94.00 54568.88 88888.00 2015-11-05 18:53:37.375 309 12453.60 94.00 54568.88 88888.00 2015-11-05 18:53:37.500 309 12453.62 94.03 54568.88 88888.00 2015-11-05 18:53:37.625 309 12453.58 94.00 54568.88 88888.00 2015-11-05 18:53:37.750 309 12453.52 94.03 54568.88 88888.00 2015-11-05 18:53:37.875 309 12453.52 94.05 54568.88 88888.00 2015-11-05 18:53:38.000 309 12453.50 93.97 54568.88 88888.00 2015-11-05 18:53:38.125 309 12453.48 93.95 54568.90 88888.00 2015-11-05 18:53:38.250 309 12453.42 93.97 54568.90 88888.00 2015-11-05 18:53:38.375 309 12453.48 94.00 54568.88 88888.00 2015-11-05 18:53:38.500 309 12453.50 93.97 54568.88 88888.00 2015-11-05 18:53:38.625 309 12453.52 93.97 54568.88 88888.00 2015-11-05 18:53:38.750 309 12453.48 93.97 54568.88 88888.00 2015-11-05 18:53:38.875 309 12453.42 93.92 54568.90 88888.00 2015-11-05 18:53:39.000 309 12453.40 93.90 54568.88 88888.00 2015-11-05 18:53:39.125 309 12453.40 93.88 54568.90 88888.00 2015-11-05 18:53:39.250 309 12453.30 93.88 54568.90 88888.00 2015-11-05 18:53:39.375 309 12453.35 93.88 54568.90 88888.00 2015-11-05 18:53:39.500 309 12453.40 93.88 54568.88 88888.00 2015-11-05 18:53:39.625 309 12453.40 93.85 54568.88 88888.00 2015-11-05 18:53:39.750 309 12453.33 93.83 54568.90 88888.00 2015-11-05 18:53:39.875 309 12453.27 93.85 54568.93 88888.00 2015-11-05 18:53:40.000 309 12453.25 93.85 54568.90 88888.00 2015-11-05 18:53:40.125 309 12453.23 93.85 54568.90 88888.00 2015-11-05 18:53:40.250 309 12453.10 93.83 54568.90 88888.00 2015-11-05 18:53:40.375 309 12453.12 93.83 54568.90 88888.00 2015-11-05 18:53:40.500 309 12453.15 93.80 54568.90 88888.00 2015-11-05 18:53:40.625 309 12453.15 93.78 54568.88 88888.00 2015-11-05 18:53:40.750 309 12453.10 93.78 54568.88 88888.00 2015-11-05 18:53:40.875 309 12453.10 93.80 54568.93 88888.00 2015-11-05 18:53:41.000 309 12453.12 93.80 54568.90 88888.00 2015-11-05 18:53:41.125 309 12453.12 93.78 54568.93 88888.00 2015-11-05 18:53:41.250 309 12453.12 93.75 54568.93 88888.00 2015-11-05 18:53:41.375 309 12453.15 93.78 54568.90 88888.00 2015-11-05 18:53:41.500 309 12453.15 93.83 54568.93 88888.00 2015-11-05 18:53:41.625 309 12453.10 93.85 54568.90 88888.00 2015-11-05 18:53:41.750 309 12453.02 93.78 54568.90 88888.00 2015-11-05 18:53:41.875 309 12452.92 93.75 54568.90 88888.00 2015-11-05 18:53:42.000 309 12452.95 93.75 54568.88 88888.00 2015-11-05 18:53:42.125 309 12453.05 93.80 54568.90 88888.00 2015-11-05 18:53:42.250 309 12453.17 93.83 54568.93 88888.00 2015-11-05 18:53:42.375 309 12453.10 93.78 54568.90 88888.00 2015-11-05 18:53:42.500 309 12453.05 93.78 54568.88 88888.00 2015-11-05 18:53:42.625 309 12453.10 93.80 54568.90 88888.00 2015-11-05 18:53:42.750 309 12453.12 93.83 54568.90 88888.00 2015-11-05 18:53:42.875 309 12453.08 93.88 54568.90 88888.00 2015-11-05 18:53:43.000 309 12453.02 93.85 54568.88 88888.00 2015-11-05 18:53:43.125 309 12453.02 93.85 54568.88 88888.00 2015-11-05 18:53:43.250 309 12453.02 93.83 54568.88 88888.00 2015-11-05 18:53:43.375 309 12453.02 93.83 54568.88 88888.00 2015-11-05 18:53:43.500 309 12453.02 93.80 54568.90 88888.00 2015-11-05 18:53:43.625 309 12453.05 93.80 54568.90 88888.00 2015-11-05 18:53:43.750 309 12453.02 93.83 54568.88 88888.00 2015-11-05 18:53:43.875 309 12452.98 93.80 54568.85 88888.00 2015-11-05 18:53:44.000 309 12453.00 93.85 54568.85 88888.00 2015-11-05 18:53:44.125 309 12453.00 93.88 54568.88 88888.00 2015-11-05 18:53:44.250 309 12453.00 93.83 54568.88 88888.00 2015-11-05 18:53:44.375 309 12453.00 93.83 54568.88 88888.00 2015-11-05 18:53:44.500 309 12452.98 93.83 54568.85 88888.00 2015-11-05 18:53:44.625 309 12452.92 93.88 54568.88 88888.00 2015-11-05 18:53:44.750 309 12452.90 93.83 54568.88 88888.00 2015-11-05 18:53:44.875 309 12452.92 93.85 54568.88 88888.00 2015-11-05 18:53:45.000 309 12452.90 93.85 54568.85 88888.00 2015-11-05 18:53:45.125 309 12452.95 93.88 54568.85 88888.00 2015-11-05 18:53:45.250 309 12452.90 93.83 54568.85 88888.00 2015-11-05 18:53:45.375 309 12452.88 93.83 54568.82 88888.00 2015-11-05 18:53:45.500 309 12452.83 93.85 54568.80 88888.00 2015-11-05 18:53:45.625 309 12452.90 93.85 54568.80 88888.00 2015-11-05 18:53:45.750 309 12452.92 93.88 54568.82 88888.00 2015-11-05 18:53:45.875 309 12452.92 93.90 54568.85 88888.00 2015-11-05 18:53:46.000 309 12452.92 93.90 54568.85 88888.00 2015-11-05 18:53:46.125 309 12452.92 93.88 54568.82 88888.00 2015-11-05 18:53:46.250 309 12452.92 93.90 54568.82 88888.00 2015-11-05 18:53:46.375 309 12452.92 93.92 54568.82 88888.00 2015-11-05 18:53:46.500 309 12452.88 93.92 54568.82 88888.00 2015-11-05 18:53:46.625 309 12452.92 93.95 54568.82 88888.00 2015-11-05 18:53:46.750 309 12452.95 93.95 54568.82 88888.00 2015-11-05 18:53:46.875 309 12452.92 93.92 54568.82 88888.00 2015-11-05 18:53:47.000 309 12452.92 93.88 54568.82 88888.00 2015-11-05 18:53:47.125 309 12452.92 93.85 54568.82 88888.00 2015-11-05 18:53:47.250 309 12452.95 93.88 54568.80 88888.00 2015-11-05 18:53:47.375 309 12452.98 93.90 54568.80 88888.00 2015-11-05 18:53:47.500 309 12453.00 93.90 54568.82 88888.00 2015-11-05 18:53:47.625 309 12453.02 93.90 54568.82 88888.00 2015-11-05 18:53:47.750 309 12453.05 93.90 54568.80 88888.00 2015-11-05 18:53:47.875 309 12453.08 93.88 54568.78 88888.00 2015-11-05 18:53:48.000 309 12453.05 93.88 54568.75 88888.00 2015-11-05 18:53:48.125 309 12453.02 93.85 54568.78 88888.00 2015-11-05 18:53:48.250 309 12452.98 93.88 54568.78 88888.00 2015-11-05 18:53:48.375 309 12452.98 93.90 54568.75 88888.00 2015-11-05 18:53:48.500 309 12452.98 93.90 54568.75 88888.00 2015-11-05 18:53:48.625 309 12452.98 93.88 54568.75 88888.00 2015-11-05 18:53:48.750 309 12452.98 93.88 54568.75 88888.00 2015-11-05 18:53:48.875 309 12453.02 93.92 54568.75 88888.00 2015-11-05 18:53:49.000 309 12453.08 93.92 54568.72 88888.00 2015-11-05 18:53:49.125 309 12453.00 93.90 54568.75 88888.00 2015-11-05 18:53:49.250 309 12452.98 93.90 54568.75 88888.00 2015-11-05 18:53:49.375 309 12453.02 93.92 54568.70 88888.00 2015-11-05 18:53:49.500 309 12453.08 93.92 54568.72 88888.00 2015-11-05 18:53:49.625 309 12453.12 93.90 54568.72 88888.00 2015-11-05 18:53:49.750 309 12453.20 93.88 54568.72 88888.00 2015-11-05 18:53:49.875 309 12453.23 93.88 54568.68 88888.00 2015-11-05 18:53:50.000 309 12453.17 93.85 54568.68 88888.00 2015-11-05 18:53:50.125 309 12453.17 93.85 54568.70 88888.00 2015-11-05 18:53:50.250 309 12453.20 93.85 54568.72 88888.00 2015-11-05 18:53:50.375 309 12453.30 93.88 54568.70 88888.00 2015-11-05 18:53:50.500 309 12453.33 93.90 54568.70 88888.00 2015-11-05 18:53:50.625 309 12453.27 93.90 54568.65 88888.00 2015-11-05 18:53:50.750 309 12453.23 93.90 54568.65 88888.00 2015-11-05 18:53:50.875 309 12453.25 93.88 54568.65 88888.00 2015-11-05 18:53:51.000 309 12453.30 93.88 54568.62 88888.00 2015-11-05 18:53:51.125 309 12453.27 93.88 54568.65 88888.00 2015-11-05 18:53:51.250 309 12453.27 93.88 54568.65 88888.00 2015-11-05 18:53:51.375 309 12453.38 93.88 54568.62 88888.00 2015-11-05 18:53:51.500 309 12453.42 93.85 54568.62 88888.00 2015-11-05 18:53:51.625 309 12453.40 93.85 54568.60 88888.00 2015-11-05 18:53:51.750 309 12453.40 93.85 54568.60 88888.00 2015-11-05 18:53:51.875 309 12453.48 93.88 54568.57 88888.00 2015-11-05 18:53:52.000 309 12453.50 93.88 54568.57 88888.00 2015-11-05 18:53:52.125 309 12453.45 93.88 54568.60 88888.00 2015-11-05 18:53:52.250 309 12453.42 93.85 54568.57 88888.00 2015-11-05 18:53:52.375 309 12453.50 93.85 54568.55 88888.00 2015-11-05 18:53:52.500 309 12453.52 93.88 54568.55 88888.00 2015-11-05 18:53:52.625 309 12453.60 93.92 54568.55 88888.00 2015-11-05 18:53:52.750 309 12453.62 93.92 54568.55 88888.00 2015-11-05 18:53:52.875 309 12453.58 93.88 54568.53 88888.00 2015-11-05 18:53:53.000 309 12453.58 93.90 54568.53 88888.00 2015-11-05 18:53:53.125 309 12453.62 93.88 54568.50 88888.00 2015-11-05 18:53:53.250 309 12453.65 93.85 54568.50 88888.00 2015-11-05 18:53:53.375 309 12453.67 93.90 54568.53 88888.00 2015-11-05 18:53:53.500 309 12453.70 93.92 54568.53 88888.00 2015-11-05 18:53:53.625 309 12453.80 93.90 54568.50 88888.00 2015-11-05 18:53:53.750 309 12453.77 93.85 54568.50 88888.00 2015-11-05 18:53:53.875 309 12453.80 93.78 54568.50 88888.00 2015-11-05 18:53:54.000 309 12453.80 93.78 54568.45 88888.00 2015-11-05 18:53:54.125 309 12453.80 93.80 54568.45 88888.00 2015-11-05 18:53:54.250 309 12453.75 93.83 54568.45 88888.00 2015-11-05 18:53:54.375 309 12453.88 93.80 54568.45 88888.00 2015-11-05 18:53:54.500 309 12453.98 93.75 54568.45 88888.00 2015-11-05 18:53:54.625 309 12453.98 93.78 54568.45 88888.00 2015-11-05 18:53:54.750 309 12454.02 93.83 54568.45 88888.00 2015-11-05 18:53:54.875 309 12454.05 93.78 54568.40 88888.00 2015-11-05 18:53:55.000 309 12454.02 93.67 54568.40 88888.00 2015-11-05 18:53:55.125 309 12454.02 93.62 54568.40 88888.00 2015-11-05 18:53:55.250 309 12453.98 93.65 54568.38 88888.00 2015-11-05 18:53:55.375 309 12454.10 93.60 54568.40 88888.00 2015-11-05 18:53:55.500 309 12454.15 93.60 54568.38 88888.00 2015-11-05 18:53:55.625 309 12454.15 93.62 54568.35 88888.00 2015-11-05 18:53:55.750 309 12454.17 93.67 54568.38 88888.00 2015-11-05 18:53:55.875 309 12454.12 93.70 54568.35 88888.00 2015-11-05 18:53:56.000 309 12454.10 93.67 54568.35 88888.00 2015-11-05 18:53:56.125 309 12454.12 93.65 54568.32 88888.00 2015-11-05 18:53:56.250 309 12454.17 93.60 54568.32 88888.00 2015-11-05 18:53:56.375 309 12454.25 93.62 54568.32 88888.00 2015-11-05 18:53:56.500 309 12454.25 93.62 54568.32 88888.00 2015-11-05 18:53:56.625 309 12454.27 93.58 54568.32 88888.00 2015-11-05 18:53:56.750 309 12454.30 93.55 54568.32 88888.00 2015-11-05 18:53:56.875 309 12454.30 93.55 54568.30 88888.00 2015-11-05 18:53:57.000 309 12454.35 93.55 54568.28 88888.00 2015-11-05 18:53:57.125 309 12454.38 93.55 54568.25 88888.00 2015-11-05 18:53:57.250 309 12454.35 93.50 54568.25 88888.00 2015-11-05 18:53:57.375 309 12454.35 93.47 54568.28 88888.00 2015-11-05 18:53:57.500 309 12454.35 93.50 54568.28 88888.00 2015-11-05 18:53:57.625 309 12454.35 93.50 54568.25 88888.00 2015-11-05 18:53:57.750 309 12454.40 93.50 54568.25 88888.00 2015-11-05 18:53:57.875 309 12454.42 93.47 54568.25 88888.00 2015-11-05 18:53:58.000 309 12454.45 93.45 54568.25 88888.00 2015-11-05 18:53:58.125 309 12454.40 93.40 54568.28 88888.00 2015-11-05 18:53:58.250 309 12454.33 93.35 54568.25 88888.00 2015-11-05 18:53:58.375 309 12454.38 93.38 54568.22 88888.00 2015-11-05 18:53:58.500 309 12454.40 93.38 54568.22 88888.00 2015-11-05 18:53:58.625 309 12454.38 93.38 54568.25 88888.00 2015-11-05 18:53:58.750 309 12454.38 93.33 54568.20 88888.00 2015-11-05 18:53:58.875 309 12454.42 93.33 54568.18 88888.00 2015-11-05 18:53:59.000 309 12454.38 93.30 54568.18 88888.00 2015-11-05 18:53:59.125 309 12454.27 93.33 54568.20 88888.00 2015-11-05 18:53:59.250 309 12454.27 93.30 54568.18 88888.00 2015-11-05 18:53:59.375 309 12454.38 93.33 54568.18 88888.00 2015-11-05 18:53:59.500 309 12454.40 93.35 54568.20 88888.00 2015-11-05 18:53:59.625 309 12454.40 93.33 54568.20 88888.00 2015-11-05 18:53:59.750 309 12454.42 93.28 54568.18 88888.00 2015-11-05 18:53:59.875 309 12454.48 93.28 54568.18 88888.00 2015-11-05 18:54:00.000 309 12454.45 93.30 54568.18 88888.00 2015-11-05 18:54:00.125 309 12454.42 93.30 54568.20 88888.00 2015-11-05 18:54:00.250 309 12454.40 93.30 54568.22 88888.00 2015-11-05 18:54:00.375 309 12454.42 93.30 54568.20 88888.00 2015-11-05 18:54:00.500 309 12454.45 93.25 54568.22 88888.00 2015-11-05 18:54:00.625 309 12454.48 93.22 54568.22 88888.00 2015-11-05 18:54:00.750 309 12454.45 93.25 54568.20 88888.00 2015-11-05 18:54:00.875 309 12454.40 93.25 54568.20 88888.00 2015-11-05 18:54:01.000 309 12454.40 93.25 54568.20 88888.00 2015-11-05 18:54:01.125 309 12454.38 93.25 54568.22 88888.00 2015-11-05 18:54:01.250 309 12454.27 93.17 54568.22 88888.00 2015-11-05 18:54:01.375 309 12454.27 93.20 54568.20 88888.00 2015-11-05 18:54:01.500 309 12454.27 93.20 54568.20 88888.00 2015-11-05 18:54:01.625 309 12454.30 93.17 54568.20 88888.00 2015-11-05 18:54:01.750 309 12454.23 93.17 54568.20 88888.00 2015-11-05 18:54:01.875 309 12454.15 93.20 54568.22 88888.00 2015-11-05 18:54:02.000 309 12454.23 93.20 54568.20 88888.00 2015-11-05 18:54:02.125 309 12454.27 93.20 54568.22 88888.00 2015-11-05 18:54:02.250 309 12454.17 93.17 54568.20 88888.00 2015-11-05 18:54:02.375 309 12454.17 93.22 54568.22 88888.00 2015-11-05 18:54:02.500 309 12454.17 93.25 54568.20 88888.00 2015-11-05 18:54:02.625 309 12454.17 93.22 54568.22 88888.00 2015-11-05 18:54:02.750 309 12454.17 93.20 54568.20 88888.00 2015-11-05 18:54:02.875 309 12454.10 93.15 54568.18 88888.00 2015-11-05 18:54:03.000 309 12454.05 93.15 54568.18 88888.00 2015-11-05 18:54:03.125 309 12454.00 93.15 54568.18 88888.00 2015-11-05 18:54:03.250 309 12454.05 93.20 54568.20 88888.00 2015-11-05 18:54:03.375 309 12454.10 93.20 54568.18 88888.00 2015-11-05 18:54:03.500 309 12453.98 93.17 54568.20 88888.00 2015-11-05 18:54:03.625 309 12453.88 93.20 54568.22 88888.00 2015-11-05 18:54:03.750 309 12453.95 93.20 54568.22 88888.00 2015-11-05 18:54:03.875 309 12453.98 93.17 54568.22 88888.00 2015-11-05 18:54:04.000 309 12453.98 93.15 54568.20 88888.00 2015-11-05 18:54:04.125 309 12453.92 93.17 54568.20 88888.00 2015-11-05 18:54:04.250 309 12453.92 93.20 54568.22 88888.00 2015-11-05 18:54:04.375 309 12453.90 93.22 54568.22 88888.00 2015-11-05 18:54:04.500 309 12453.88 93.22 54568.22 88888.00 2015-11-05 18:54:04.625 309 12453.90 93.17 54568.20 88888.00 2015-11-05 18:54:04.750 309 12453.90 93.20 54568.20 88888.00 2015-11-05 18:54:04.875 309 12453.85 93.20 54568.22 88888.00 2015-11-05 18:54:05.000 309 12453.77 93.20 54568.20 88888.00 2015-11-05 18:54:05.125 309 12453.67 93.25 54568.20 88888.00 2015-11-05 18:54:05.250 309 12453.62 93.20 54568.22 88888.00 2015-11-05 18:54:05.375 309 12453.60 93.20 54568.22 88888.00 2015-11-05 18:54:05.500 309 12453.58 93.20 54568.22 88888.00 2015-11-05 18:54:05.625 309 12453.58 93.20 54568.22 88888.00 2015-11-05 18:54:05.750 309 12453.58 93.22 54568.22 88888.00 2015-11-05 18:54:05.875 309 12453.55 93.20 54568.22 88888.00 2015-11-05 18:54:06.000 309 12453.58 93.22 54568.22 88888.00 2015-11-05 18:54:06.125 309 12453.55 93.22 54568.22 88888.00 2015-11-05 18:54:06.250 309 12453.50 93.22 54568.22 88888.00 2015-11-05 18:54:06.375 309 12453.48 93.28 54568.22 88888.00 2015-11-05 18:54:06.500 309 12453.48 93.25 54568.25 88888.00 2015-11-05 18:54:06.625 309 12453.50 93.25 54568.25 88888.00 2015-11-05 18:54:06.750 309 12453.42 93.22 54568.25 88888.00 2015-11-05 18:54:06.875 309 12453.33 93.22 54568.22 88888.00 2015-11-05 18:54:07.000 309 12453.33 93.25 54568.20 88888.00 2015-11-05 18:54:07.125 309 12453.33 93.28 54568.22 88888.00 2015-11-05 18:54:07.250 309 12453.30 93.28 54568.22 88888.00 2015-11-05 18:54:07.375 309 12453.35 93.30 54568.25 88888.00 2015-11-05 18:54:07.500 309 12453.35 93.28 54568.25 88888.00 2015-11-05 18:54:07.625 309 12453.30 93.28 54568.25 88888.00 2015-11-05 18:54:07.750 309 12453.33 93.28 54568.22 88888.00 2015-11-05 18:54:07.875 309 12453.30 93.30 54568.20 88888.00 2015-11-05 18:54:08.000 309 12453.25 93.28 54568.22 88888.00 2015-11-05 18:54:08.125 309 12453.25 93.28 54568.22 88888.00 2015-11-05 18:54:08.250 309 12453.30 93.25 54568.22 88888.00 2015-11-05 18:54:08.375 309 12453.33 93.25 54568.25 88888.00 2015-11-05 18:54:08.500 309 12453.27 93.25 54568.25 88888.00 2015-11-05 18:54:08.625 309 12453.35 93.25 54568.25 88888.00 2015-11-05 18:54:08.750 309 12453.35 93.22 54568.25 88888.00 2015-11-05 18:54:08.875 309 12453.27 93.22 54568.25 88888.00 2015-11-05 18:54:09.000 309 12453.25 93.20 54568.22 88888.00 2015-11-05 18:54:09.125 309 12453.27 93.25 54568.22 88888.00 2015-11-05 18:54:09.250 309 12453.23 93.22 54568.25 88888.00 2015-11-05 18:54:09.375 309 12453.17 93.25 54568.25 88888.00 2015-11-05 18:54:09.500 309 12453.25 93.25 54568.22 88888.00 2015-11-05 18:54:09.625 309 12453.35 93.28 54568.22 88888.00 2015-11-05 18:54:09.750 309 12453.35 93.30 54568.22 88888.00 2015-11-05 18:54:09.875 309 12453.38 93.28 54568.22 88888.00 2015-11-05 18:54:10.000 309 12453.27 93.25 54568.20 88888.00 2015-11-05 18:54:10.125 309 12453.20 93.25 54568.20 88888.00 2015-11-05 18:54:10.250 309 12453.12 93.25 54568.22 88888.00 2015-11-05 18:54:10.375 309 12453.17 93.28 54568.25 88888.00 2015-11-05 18:54:10.500 309 12453.17 93.25 54568.22 88888.00 2015-11-05 18:54:10.625 309 12453.25 93.22 54568.20 88888.00 2015-11-05 18:54:10.750 309 12453.23 93.20 54568.18 88888.00 2015-11-05 18:54:10.875 309 12453.23 93.17 54568.22 88888.00 2015-11-05 18:54:11.000 309 12453.20 93.22 54568.22 88888.00 2015-11-05 18:54:11.125 309 12453.20 93.30 54568.25 88888.00 2015-11-05 18:54:11.250 309 12453.25 93.30 54568.25 88888.00 2015-11-05 18:54:11.375 309 12453.27 93.28 54568.22 88888.00 2015-11-05 18:54:11.500 309 12453.23 93.28 54568.22 88888.00 2015-11-05 18:54:11.625 309 12453.17 93.30 54568.20 88888.00 2015-11-05 18:54:11.750 309 12453.15 93.28 54568.20 88888.00 2015-11-05 18:54:11.875 309 12453.20 93.25 54568.20 88888.00 2015-11-05 18:54:12.000 309 12453.20 93.22 54568.20 88888.00 2015-11-05 18:54:12.125 309 12453.17 93.25 54568.20 88888.00 2015-11-05 18:54:12.250 309 12453.17 93.22 54568.20 88888.00 2015-11-05 18:54:12.375 309 12453.23 93.25 54568.20 88888.00 2015-11-05 18:54:12.500 309 12453.23 93.25 54568.18 88888.00 2015-11-05 18:54:12.625 309 12453.23 93.30 54568.15 88888.00 2015-11-05 18:54:12.750 309 12453.25 93.35 54568.20 88888.00 2015-11-05 18:54:12.875 309 12453.25 93.35 54568.15 88888.00 2015-11-05 18:54:13.000 309 12453.17 93.33 54568.15 88888.00 2015-11-05 18:54:13.125 309 12453.17 93.35 54568.15 88888.00 2015-11-05 18:54:13.250 309 12453.17 93.35 54568.18 88888.00 2015-11-05 18:54:13.375 309 12453.23 93.35 54568.15 88888.00 2015-11-05 18:54:13.500 309 12453.20 93.35 54568.12 88888.00 2015-11-05 18:54:13.625 309 12453.20 93.38 54568.12 88888.00 2015-11-05 18:54:13.750 309 12453.15 93.40 54568.15 88888.00 2015-11-05 18:54:13.875 309 12453.17 93.40 54568.15 88888.00 2015-11-05 18:54:14.000 309 12453.15 93.40 54568.12 88888.00 2015-11-05 18:54:14.125 309 12453.10 93.40 54568.10 88888.00 2015-11-05 18:54:14.250 309 12453.10 93.40 54568.10 88888.00 2015-11-05 18:54:14.375 309 12453.15 93.40 54568.07 88888.00 2015-11-05 18:54:14.500 309 12453.15 93.40 54568.07 88888.00 2015-11-05 18:54:14.625 309 12453.08 93.40 54568.10 88888.00 2015-11-05 18:54:14.750 309 12453.05 93.42 54568.10 88888.00 2015-11-05 18:54:14.875 309 12453.05 93.40 54568.10 88888.00 2015-11-05 18:54:15.000 309 12453.15 93.35 54568.12 88888.00 2015-11-05 18:54:15.125 309 12453.25 93.30 54568.10 88888.00 2015-11-05 18:54:15.250 309 12453.23 93.28 54568.10 88888.00 2015-11-05 18:54:15.375 309 12453.25 93.30 54568.10 88888.00 2015-11-05 18:54:15.500 309 12453.25 93.28 54568.07 88888.00 2015-11-05 18:54:15.625 309 12453.20 93.28 54568.10 88888.00 2015-11-05 18:54:15.750 309 12453.25 93.28 54568.10 88888.00 2015-11-05 18:54:15.875 309 12453.23 93.22 54568.10 88888.00 2015-11-05 18:54:16.000 309 12453.23 93.22 54568.07 88888.00 2015-11-05 18:54:16.125 309 12453.27 93.20 54568.10 88888.00 2015-11-05 18:54:16.250 309 12453.23 93.12 54568.07 88888.00 2015-11-05 18:54:16.375 309 12453.25 93.12 54568.07 88888.00 2015-11-05 18:54:16.500 309 12453.27 93.12 54568.07 88888.00 2015-11-05 18:54:16.625 309 12453.25 93.15 54568.10 88888.00 2015-11-05 18:54:16.750 309 12453.23 93.15 54568.07 88888.00 2015-11-05 18:54:16.875 309 12453.17 93.17 54568.07 88888.00 2015-11-05 18:54:17.000 309 12453.17 93.15 54568.03 88888.00 2015-11-05 18:54:17.125 309 12453.20 93.15 54568.05 88888.00 2015-11-05 18:54:17.250 309 12453.17 93.15 54568.05 88888.00 2015-11-05 18:54:17.375 309 12453.20 93.15 54568.05 88888.00 2015-11-05 18:54:17.500 309 12453.17 93.17 54568.05 88888.00 2015-11-05 18:54:17.625 309 12453.17 93.20 54568.05 88888.00 2015-11-05 18:54:17.750 309 12453.15 93.20 54568.07 88888.00 2015-11-05 18:54:17.875 309 12453.17 93.17 54568.05 88888.00 2015-11-05 18:54:18.000 309 12453.20 93.15 54568.03 88888.00 2015-11-05 18:54:18.125 309 12453.23 93.10 54568.03 88888.00 2015-11-05 18:54:18.250 309 12453.23 93.10 54568.05 88888.00 2015-11-05 18:54:18.375 309 12453.33 93.10 54568.05 88888.00 2015-11-05 18:54:18.500 309 12453.30 93.12 54568.03 88888.00 2015-11-05 18:54:18.625 309 12453.25 93.15 54568.03 88888.00 2015-11-05 18:54:18.750 309 12453.27 93.12 54568.05 88888.00 2015-11-05 18:54:18.875 309 12453.40 93.10 54568.05 88888.00 2015-11-05 18:54:19.000 309 12453.42 93.08 54568.03 88888.00 2015-11-05 18:54:19.125 309 12453.40 93.08 54568.03 88888.00 2015-11-05 18:54:19.250 309 12453.40 93.05 54568.03 88888.00 2015-11-05 18:54:19.375 309 12453.48 93.08 54568.00 88888.00 2015-11-05 18:54:19.500 309 12453.48 93.15 54568.00 88888.00 2015-11-05 18:54:19.625 309 12453.48 93.12 54568.00 88888.00 2015-11-05 18:54:19.750 309 12453.48 93.10 54568.00 88888.00 2015-11-05 18:54:19.875 309 12453.52 93.08 54567.97 88888.00 2015-11-05 18:54:20.000 309 12453.52 93.10 54567.97 88888.00 2015-11-05 18:54:20.125 309 12453.52 93.10 54568.00 88888.00 2015-11-05 18:54:20.250 309 12453.52 93.10 54568.00 88888.00 2015-11-05 18:54:20.375 309 12453.58 93.15 54567.97 88888.00 2015-11-05 18:54:20.500 309 12453.55 93.20 54567.97 88888.00 2015-11-05 18:54:20.625 309 12453.60 93.17 54567.95 88888.00 2015-11-05 18:54:20.750 309 12453.65 93.17 54567.95 88888.00 2015-11-05 18:54:20.875 309 12453.62 93.17 54567.95 88888.00 2015-11-05 18:54:21.000 309 12453.58 93.17 54567.93 88888.00 2015-11-05 18:54:21.125 309 12453.62 93.20 54567.93 88888.00 2015-11-05 18:54:21.250 309 12453.70 93.15 54567.93 88888.00 2015-11-05 18:54:21.375 309 12453.73 93.15 54567.93 88888.00 2015-11-05 18:54:21.500 309 12453.70 93.17 54567.93 88888.00 2015-11-05 18:54:21.625 309 12453.75 93.20 54567.93 88888.00 2015-11-05 18:54:21.750 309 12453.83 93.20 54567.93 88888.00 2015-11-05 18:54:21.875 309 12453.80 93.25 54567.95 88888.00 2015-11-05 18:54:22.000 309 12453.80 93.25 54567.93 88888.00 2015-11-05 18:54:22.125 309 12453.77 93.25 54567.88 88888.00 2015-11-05 18:54:22.250 309 12453.73 93.25 54567.88 88888.00 2015-11-05 18:54:22.375 309 12453.73 93.30 54567.90 88888.00 2015-11-05 18:54:22.500 309 12453.75 93.33 54567.90 88888.00 2015-11-05 18:54:22.625 309 12453.80 93.28 54567.88 88888.00 2015-11-05 18:54:22.750 309 12453.83 93.25 54567.88 88888.00 2015-11-05 18:54:22.875 309 12453.88 93.33 54567.85 88888.00 2015-11-05 18:54:23.000 309 12453.90 93.35 54567.80 88888.00 2015-11-05 18:54:23.125 309 12453.98 93.35 54567.85 88888.00 2015-11-05 18:54:23.250 309 12453.98 93.28 54567.82 88888.00 2015-11-05 18:54:23.375 309 12453.98 93.28 54567.80 88888.00 2015-11-05 18:54:23.500 309 12453.92 93.30 54567.80 88888.00 2015-11-05 18:54:23.625 309 12453.92 93.33 54567.80 88888.00 2015-11-05 18:54:23.750 309 12453.98 93.33 54567.78 88888.00 2015-11-05 18:54:23.875 309 12454.00 93.30 54567.75 88888.00 2015-11-05 18:54:24.000 309 12453.98 93.33 54567.75 88888.00 2015-11-05 18:54:24.125 309 12454.05 93.35 54567.75 88888.00 2015-11-05 18:54:24.250 309 12454.10 93.35 54567.78 88888.00 2015-11-05 18:54:24.375 309 12454.15 93.40 54567.75 88888.00 2015-11-05 18:54:24.500 309 12454.12 93.42 54567.75 88888.00 2015-11-05 18:54:24.625 309 12454.12 93.42 54567.72 88888.00 2015-11-05 18:54:24.750 309 12454.20 93.47 54567.72 88888.00 2015-11-05 18:54:24.875 309 12454.27 93.50 54567.70 88888.00 2015-11-05 18:54:25.000 309 12454.25 93.47 54567.68 88888.00 2015-11-05 18:54:25.125 309 12454.23 93.42 54567.68 88888.00 2015-11-05 18:54:25.250 309 12454.20 93.47 54567.62 88888.00 2015-11-05 18:54:25.375 309 12454.30 93.53 54567.65 88888.00 2015-11-05 18:54:25.500 309 12454.38 93.58 54567.68 88888.00 2015-11-05 18:54:25.625 309 12454.35 93.58 54567.68 88888.00 2015-11-05 18:54:25.750 309 12454.33 93.60 54567.62 88888.00 2015-11-05 18:54:25.875 309 12454.35 93.55 54567.65 88888.00 2015-11-05 18:54:26.000 309 12454.40 93.53 54567.60 88888.00 2015-11-05 18:54:26.125 309 12454.42 93.50 54567.62 88888.00 2015-11-05 18:54:26.250 309 12454.40 93.50 54567.62 88888.00 2015-11-05 18:54:26.375 309 12454.42 93.55 54567.60 88888.00 2015-11-05 18:54:26.500 309 12454.45 93.53 54567.62 88888.00 2015-11-05 18:54:26.625 309 12454.48 93.53 54567.60 88888.00 2015-11-05 18:54:26.750 309 12454.55 93.55 54567.60 88888.00 2015-11-05 18:54:26.875 309 12454.58 93.55 54567.57 88888.00 2015-11-05 18:54:27.000 309 12454.55 93.55 54567.57 88888.00 2015-11-05 18:54:27.125 309 12454.52 93.60 54567.60 88888.00 2015-11-05 18:54:27.250 309 12454.55 93.60 54567.57 88888.00 2015-11-05 18:54:27.375 309 12454.55 93.58 54567.55 88888.00 2015-11-05 18:54:27.500 309 12454.58 93.58 54567.55 88888.00 2015-11-05 18:54:27.625 309 12454.70 93.58 54567.53 88888.00 2015-11-05 18:54:27.750 309 12454.73 93.58 54567.55 88888.00 2015-11-05 18:54:27.875 309 12454.73 93.58 54567.53 88888.00 2015-11-05 18:54:28.000 309 12454.75 93.62 54567.53 88888.00 2015-11-05 18:54:28.125 309 12454.77 93.62 54567.55 88888.00 2015-11-05 18:54:28.250 309 12454.75 93.60 54567.53 88888.00 2015-11-05 18:54:28.375 309 12454.85 93.60 54567.53 88888.00 2015-11-05 18:54:28.500 309 12454.85 93.62 54567.53 88888.00 2015-11-05 18:54:28.625 309 12454.88 93.62 54567.50 88888.00 2015-11-05 18:54:28.750 309 12454.90 93.62 54567.47 88888.00 2015-11-05 18:54:28.875 309 12454.88 93.62 54567.50 88888.00 2015-11-05 18:54:29.000 309 12454.85 93.62 54567.47 88888.00 2015-11-05 18:54:29.125 309 12454.92 93.67 54567.47 88888.00 2015-11-05 18:54:29.250 309 12454.95 93.67 54567.47 88888.00 2015-11-05 18:54:29.375 309 12455.02 93.67 54567.50 88888.00 2015-11-05 18:54:29.500 309 12455.08 93.65 54567.47 88888.00 2015-11-05 18:54:29.625 309 12455.10 93.62 54567.45 88888.00 2015-11-05 18:54:29.750 309 12455.15 93.65 54567.47 88888.00 2015-11-05 18:54:29.875 309 12455.15 93.65 54567.47 88888.00 2015-11-05 18:54:30.000 309 12455.10 93.62 54567.47 88888.00 2015-11-05 18:54:30.125 309 12455.10 93.58 54567.47 88888.00 2015-11-05 18:54:30.250 309 12455.17 93.58 54567.45 88888.00 2015-11-05 18:54:30.375 309 12455.27 93.65 54567.45 88888.00 2015-11-05 18:54:30.500 309 12455.33 93.72 54567.47 88888.00 2015-11-05 18:54:30.625 309 12455.30 93.72 54567.47 88888.00 2015-11-05 18:54:30.750 309 12455.30 93.75 54567.47 88888.00 2015-11-05 18:54:30.875 309 12455.33 93.80 54567.47 88888.00 2015-11-05 18:54:31.000 309 12455.35 93.80 54567.45 88888.00 2015-11-05 18:54:31.125 309 12455.33 93.78 54567.45 88888.00 2015-11-05 18:54:31.250 309 12455.33 93.78 54567.45 88888.00 2015-11-05 18:54:31.375 309 12455.40 93.83 54567.43 88888.00 2015-11-05 18:54:31.500 309 12455.38 93.80 54567.43 88888.00 2015-11-05 18:54:31.625 309 12455.40 93.80 54567.43 88888.00 2015-11-05 18:54:31.750 309 12455.38 93.83 54567.43 88888.00 2015-11-05 18:54:31.875 309 12455.35 93.88 54567.43 88888.00 2015-11-05 18:54:32.000 309 12455.40 93.90 54567.43 88888.00 2015-11-05 18:54:32.125 309 12455.48 93.88 54567.43 88888.00 2015-11-05 18:54:32.250 309 12455.40 93.80 54567.43 88888.00 2015-11-05 18:54:32.375 309 12455.33 93.83 54567.43 88888.00 2015-11-05 18:54:32.500 309 12455.33 93.88 54567.40 88888.00 2015-11-05 18:54:32.625 309 12455.40 93.85 54567.40 88888.00 2015-11-05 18:54:32.750 309 12455.45 93.83 54567.40 88888.00 2015-11-05 18:54:32.875 309 12455.50 93.83 54567.40 88888.00 2015-11-05 18:54:33.000 309 12455.48 93.83 54567.40 88888.00 2015-11-05 18:54:33.125 309 12455.45 93.83 54567.45 88888.00 2015-11-05 18:54:33.250 309 12455.42 93.83 54567.43 88888.00 2015-11-05 18:54:33.375 309 12455.48 93.85 54567.45 88888.00 2015-11-05 18:54:33.500 309 12455.52 93.80 54567.43 88888.00 2015-11-05 18:54:33.625 309 12455.50 93.80 54567.40 88888.00 2015-11-05 18:54:33.750 309 12455.48 93.83 54567.40 88888.00 2015-11-05 18:54:33.875 309 12455.42 93.83 54567.40 88888.00 2015-11-05 18:54:34.000 309 12455.42 93.83 54567.43 88888.00 2015-11-05 18:54:34.125 309 12455.48 93.83 54567.43 88888.00 2015-11-05 18:54:34.250 309 12455.50 93.83 54567.45 88888.00 2015-11-05 18:54:34.375 309 12455.55 93.88 54567.45 88888.00 2015-11-05 18:54:34.500 309 12455.48 93.85 54567.43 88888.00 2015-11-05 18:54:34.625 309 12455.50 93.83 54567.40 88888.00 2015-11-05 18:54:34.750 309 12455.50 93.83 54567.40 88888.00 2015-11-05 18:54:34.875 309 12455.50 93.83 54567.43 88888.00 2015-11-05 18:54:35.000 309 12455.45 93.80 54567.43 88888.00 2015-11-05 18:54:35.125 309 12455.48 93.83 54567.45 88888.00 2015-11-05 18:54:35.250 309 12455.45 93.80 54567.43 88888.00 2015-11-05 18:54:35.375 309 12455.42 93.83 54567.45 88888.00 2015-11-05 18:54:35.500 309 12455.45 93.85 54567.47 88888.00 2015-11-05 18:54:35.625 309 12455.48 93.85 54567.45 88888.00 2015-11-05 18:54:35.750 309 12455.52 93.80 54567.45 88888.00 2015-11-05 18:54:35.875 309 12455.50 93.78 54567.43 88888.00 2015-11-05 18:54:36.000 309 12455.48 93.78 54567.43 88888.00 2015-11-05 18:54:36.125 309 12455.42 93.80 54567.45 88888.00 2015-11-05 18:54:36.250 309 12455.40 93.78 54567.47 88888.00 2015-11-05 18:54:36.375 309 12455.40 93.80 54567.45 88888.00 2015-11-05 18:54:36.500 309 12455.38 93.83 54567.45 88888.00 2015-11-05 18:54:36.625 309 12455.35 93.78 54567.45 88888.00 2015-11-05 18:54:36.750 309 12455.42 93.72 54567.45 88888.00 2015-11-05 18:54:36.875 309 12455.45 93.80 54567.45 88888.00 2015-11-05 18:54:37.000 309 12455.48 93.83 54567.45 88888.00 2015-11-05 18:54:37.125 309 12455.45 93.83 54567.47 88888.00 2015-11-05 18:54:37.250 309 12455.33 93.80 54567.50 88888.00 2015-11-05 18:54:37.375 309 12455.38 93.78 54567.47 88888.00 2015-11-05 18:54:37.500 309 12455.40 93.78 54567.45 88888.00 2015-11-05 18:54:37.625 309 12455.42 93.78 54567.47 88888.00 2015-11-05 18:54:37.750 309 12455.40 93.75 54567.45 88888.00 2015-11-05 18:54:37.875 309 12455.42 93.83 54567.47 88888.00 2015-11-05 18:54:38.000 309 12455.45 93.83 54567.47 88888.00 2015-11-05 18:54:38.125 309 12455.45 93.78 54567.45 88888.00 2015-11-05 18:54:38.250 309 12455.38 93.70 54567.47 88888.00 2015-11-05 18:54:38.375 309 12455.38 93.70 54567.45 88888.00 2015-11-05 18:54:38.500 309 12455.38 93.72 54567.47 88888.00 2015-11-05 18:54:38.625 309 12455.38 93.75 54567.50 88888.00 2015-11-05 18:54:38.750 309 12455.42 93.72 54567.47 88888.00 2015-11-05 18:54:38.875 309 12455.38 93.67 54567.47 88888.00 2015-11-05 18:54:39.000 309 12455.33 93.72 54567.47 88888.00 2015-11-05 18:54:39.125 309 12455.30 93.78 54567.47 88888.00 2015-11-05 18:54:39.250 309 12455.30 93.75 54567.47 88888.00 2015-11-05 18:54:39.375 309 12455.27 93.72 54567.47 88888.00 2015-11-05 18:54:39.500 309 12455.20 93.70 54567.50 88888.00 2015-11-05 18:54:39.625 309 12455.23 93.78 54567.50 88888.00 2015-11-05 18:54:39.750 309 12455.27 93.80 54567.50 88888.00 2015-11-05 18:54:39.875 309 12455.30 93.75 54567.53 88888.00 2015-11-05 18:54:40.000 309 12455.25 93.70 54567.47 88888.00 2015-11-05 18:54:40.125 309 12455.20 93.70 54567.50 88888.00 2015-11-05 18:54:40.250 309 12455.20 93.70 54567.53 88888.00 2015-11-05 18:54:40.375 309 12455.30 93.70 54567.53 88888.00 2015-11-05 18:54:40.500 309 12455.25 93.67 54567.53 88888.00 2015-11-05 18:54:40.625 309 12455.20 93.67 54567.53 88888.00 2015-11-05 18:54:40.750 309 12455.23 93.67 54567.53 88888.00 2015-11-05 18:54:40.875 309 12455.23 93.67 54567.53 88888.00 2015-11-05 18:54:41.000 309 12455.25 93.67 54567.53 88888.00 2015-11-05 18:54:41.125 309 12455.23 93.72 54567.53 88888.00 2015-11-05 18:54:41.250 309 12455.12 93.67 54567.53 88888.00 2015-11-05 18:54:41.375 309 12455.15 93.67 54567.53 88888.00 2015-11-05 18:54:41.500 309 12455.20 93.67 54567.53 88888.00 2015-11-05 18:54:41.625 309 12455.20 93.67 54567.55 88888.00 2015-11-05 18:54:41.750 309 12455.15 93.65 54567.53 88888.00 2015-11-05 18:54:41.875 309 12455.12 93.62 54567.53 88888.00 2015-11-05 18:54:42.000 309 12455.15 93.60 54567.55 88888.00 2015-11-05 18:54:42.125 309 12455.15 93.60 54567.57 88888.00 2015-11-05 18:54:42.250 309 12455.17 93.60 54567.57 88888.00 2015-11-05 18:54:42.375 309 12455.17 93.60 54567.57 88888.00 2015-11-05 18:54:42.500 309 12455.15 93.58 54567.55 88888.00 2015-11-05 18:54:42.625 309 12455.15 93.62 54567.57 88888.00 2015-11-05 18:54:42.750 309 12455.12 93.65 54567.57 88888.00 2015-11-05 18:54:42.875 309 12455.08 93.62 54567.57 88888.00 2015-11-05 18:54:43.000 309 12455.10 93.62 54567.55 88888.00 2015-11-05 18:54:43.125 309 12455.15 93.62 54567.60 88888.00 2015-11-05 18:54:43.250 309 12455.12 93.62 54567.60 88888.00 2015-11-05 18:54:43.375 309 12455.15 93.62 54567.60 88888.00 2015-11-05 18:54:43.500 309 12455.12 93.60 54567.60 88888.00 2015-11-05 18:54:43.625 309 12455.10 93.55 54567.57 88888.00 2015-11-05 18:54:43.750 309 12455.05 93.58 54567.57 88888.00 2015-11-05 18:54:43.875 309 12455.05 93.58 54567.60 88888.00 2015-11-05 18:54:44.000 309 12455.08 93.60 54567.57 88888.00 2015-11-05 18:54:44.125 309 12455.05 93.62 54567.60 88888.00 2015-11-05 18:54:44.250 309 12455.02 93.58 54567.60 88888.00 2015-11-05 18:54:44.375 309 12455.08 93.58 54567.57 88888.00 2015-11-05 18:54:44.500 309 12455.05 93.55 54567.60 88888.00 2015-11-05 18:54:44.625 309 12455.05 93.50 54567.60 88888.00 2015-11-05 18:54:44.750 309 12455.02 93.53 54567.60 88888.00 2015-11-05 18:54:44.875 309 12454.98 93.53 54567.60 88888.00 2015-11-05 18:54:45.000 309 12454.98 93.53 54567.60 88888.00 2015-11-05 18:54:45.125 309 12454.98 93.50 54567.60 88888.00 2015-11-05 18:54:45.250 309 12454.92 93.45 54567.60 88888.00 2015-11-05 18:54:45.375 309 12454.88 93.45 54567.57 88888.00 2015-11-05 18:54:45.500 309 12454.85 93.47 54567.62 88888.00 2015-11-05 18:54:45.625 309 12454.90 93.47 54567.62 88888.00 2015-11-05 18:54:45.750 309 12454.92 93.50 54567.68 88888.00 2015-11-05 18:54:45.875 309 12454.90 93.53 54567.68 88888.00 2015-11-05 18:54:46.000 309 12454.85 93.42 54567.65 88888.00 2015-11-05 18:54:46.125 309 12454.88 93.42 54567.70 88888.00 2015-11-05 18:54:46.250 309 12454.88 93.42 54567.68 88888.00 2015-11-05 18:54:46.375 309 12454.88 93.42 54567.70 88888.00 2015-11-05 18:54:46.500 309 12454.80 93.40 54567.70 88888.00 2015-11-05 18:54:46.625 309 12454.80 93.38 54567.72 88888.00 2015-11-05 18:54:46.750 309 12454.80 93.35 54567.72 88888.00 2015-11-05 18:54:46.875 309 12454.75 93.35 54567.70 88888.00 2015-11-05 18:54:47.000 309 12454.73 93.33 54567.70 88888.00 2015-11-05 18:54:47.125 309 12454.77 93.38 54567.72 88888.00 2015-11-05 18:54:47.250 309 12454.80 93.35 54567.72 88888.00 2015-11-05 18:54:47.375 309 12454.73 93.30 54567.72 88888.00 2015-11-05 18:54:47.500 309 12454.75 93.33 54567.75 88888.00 2015-11-05 18:54:47.625 309 12454.75 93.35 54567.72 88888.00 2015-11-05 18:54:47.750 309 12454.70 93.35 54567.70 88888.00 2015-11-05 18:54:47.875 309 12454.67 93.35 54567.72 88888.00 2015-11-05 18:54:48.000 309 12454.70 93.38 54567.72 88888.00 2015-11-05 18:54:48.125 309 12454.73 93.38 54567.80 88888.00 2015-11-05 18:54:48.250 309 12454.67 93.33 54567.80 88888.00 2015-11-05 18:54:48.375 309 12454.65 93.33 54567.75 88888.00 2015-11-05 18:54:48.500 309 12454.67 93.28 54567.75 88888.00 2015-11-05 18:54:48.625 309 12454.80 93.28 54567.78 88888.00 2015-11-05 18:54:48.750 309 12454.80 93.25 54567.82 88888.00 2015-11-05 18:54:48.875 309 12454.73 93.28 54567.82 88888.00 2015-11-05 18:54:49.000 309 12454.70 93.30 54567.82 88888.00 2015-11-05 18:54:49.125 309 12454.67 93.35 54567.82 88888.00 2015-11-05 18:54:49.250 309 12454.60 93.33 54567.82 88888.00 2015-11-05 18:54:49.375 309 12454.65 93.35 54567.80 88888.00 2015-11-05 18:54:49.500 309 12454.65 93.38 54567.82 88888.00 2015-11-05 18:54:49.625 309 12454.70 93.35 54567.82 88888.00 2015-11-05 18:54:49.750 309 12454.67 93.33 54567.80 88888.00 2015-11-05 18:54:49.875 309 12454.60 93.30 54567.82 88888.00 2015-11-05 18:54:50.000 309 12454.60 93.30 54567.82 88888.00 2015-11-05 18:54:50.125 309 12454.58 93.35 54567.85 88888.00 2015-11-05 18:54:50.250 309 12454.62 93.38 54567.85 88888.00 2015-11-05 18:54:50.375 309 12454.67 93.35 54567.88 88888.00 2015-11-05 18:54:50.500 309 12454.62 93.35 54567.90 88888.00 2015-11-05 18:54:50.625 309 12454.60 93.35 54567.88 88888.00 2015-11-05 18:54:50.750 309 12454.60 93.30 54567.88 88888.00 2015-11-05 18:54:50.875 309 12454.62 93.28 54567.88 88888.00 2015-11-05 18:54:51.000 309 12454.62 93.33 54567.90 88888.00 2015-11-05 18:54:51.125 309 12454.55 93.33 54567.93 88888.00 2015-11-05 18:54:51.250 309 12454.52 93.35 54567.93 88888.00 2015-11-05 18:54:51.375 309 12454.60 93.33 54567.93 88888.00 2015-11-05 18:54:51.500 309 12454.58 93.30 54567.93 88888.00 2015-11-05 18:54:51.625 309 12454.50 93.28 54567.90 88888.00 2015-11-05 18:54:51.750 309 12454.50 93.30 54567.90 88888.00 2015-11-05 18:54:51.875 309 12454.50 93.33 54567.90 88888.00 2015-11-05 18:54:52.000 309 12454.45 93.30 54567.90 88888.00 2015-11-05 18:54:52.125 309 12454.50 93.25 54567.90 88888.00 2015-11-05 18:54:52.250 309 12454.55 93.22 54567.90 88888.00 2015-11-05 18:54:52.375 309 12454.60 93.22 54567.88 88888.00 2015-11-05 18:54:52.500 309 12454.62 93.20 54567.88 88888.00 2015-11-05 18:54:52.625 309 12454.58 93.22 54567.93 88888.00 2015-11-05 18:54:52.750 309 12454.58 93.25 54567.93 88888.00 2015-11-05 18:54:52.875 309 12454.60 93.22 54567.93 88888.00 2015-11-05 18:54:53.000 309 12454.60 93.22 54567.93 88888.00 2015-11-05 18:54:53.125 309 12454.58 93.22 54567.95 88888.00 2015-11-05 18:54:53.250 309 12454.60 93.22 54567.97 88888.00 2015-11-05 18:54:53.375 309 12454.67 93.33 54568.00 88888.00 2015-11-05 18:54:53.500 309 12454.67 93.35 54568.00 88888.00 2015-11-05 18:54:53.625 309 12454.70 93.30 54567.97 88888.00 2015-11-05 18:54:53.750 309 12454.73 93.20 54567.95 88888.00 2015-11-05 18:54:53.875 309 12454.75 93.20 54567.93 88888.00 2015-11-05 18:54:54.000 309 12454.75 93.22 54567.93 88888.00 2015-11-05 18:54:54.125 309 12454.70 93.22 54567.93 88888.00 2015-11-05 18:54:54.250 309 12454.70 93.20 54567.93 88888.00 2015-11-05 18:54:54.375 309 12454.73 93.20 54567.93 88888.00 2015-11-05 18:54:54.500 309 12454.67 93.20 54567.95 88888.00 2015-11-05 18:54:54.625 309 12454.67 93.22 54567.95 88888.00 2015-11-05 18:54:54.750 309 12454.73 93.22 54567.97 88888.00 2015-11-05 18:54:54.875 309 12454.67 93.20 54567.97 88888.00 2015-11-05 18:54:55.000 309 12454.65 93.17 54568.00 88888.00 2015-11-05 18:54:55.125 309 12454.65 93.22 54568.03 88888.00 2015-11-05 18:54:55.250 309 12454.62 93.20 54568.03 88888.00 2015-11-05 18:54:55.375 309 12454.65 93.22 54568.03 88888.00 2015-11-05 18:54:55.500 309 12454.62 93.25 54568.00 88888.00 2015-11-05 18:54:55.625 309 12454.62 93.28 54568.00 88888.00 2015-11-05 18:54:55.750 309 12454.62 93.25 54568.00 88888.00 2015-11-05 18:54:55.875 309 12454.58 93.20 54568.00 88888.00 2015-11-05 18:54:56.000 309 12454.62 93.22 54568.00 88888.00 2015-11-05 18:54:56.125 309 12454.65 93.22 54568.03 88888.00 2015-11-05 18:54:56.250 309 12454.65 93.28 54568.03 88888.00 2015-11-05 18:54:56.375 309 12454.70 93.28 54568.05 88888.00 2015-11-05 18:54:56.500 309 12454.67 93.28 54568.05 88888.00 2015-11-05 18:54:56.625 309 12454.60 93.28 54568.03 88888.00 2015-11-05 18:54:56.750 309 12454.62 93.25 54568.03 88888.00 2015-11-05 18:54:56.875 309 12454.65 93.25 54568.03 88888.00 2015-11-05 18:54:57.000 309 12454.67 93.28 54568.03 88888.00 2015-11-05 18:54:57.125 309 12454.65 93.33 54568.05 88888.00 2015-11-05 18:54:57.250 309 12454.62 93.28 54568.07 88888.00 2015-11-05 18:54:57.375 309 12454.65 93.30 54568.07 88888.00 2015-11-05 18:54:57.500 309 12454.65 93.30 54568.07 88888.00 2015-11-05 18:54:57.625 309 12454.65 93.30 54568.07 88888.00 2015-11-05 18:54:57.750 309 12454.70 93.28 54568.05 88888.00 2015-11-05 18:54:57.875 309 12454.70 93.30 54568.07 88888.00 2015-11-05 18:54:58.000 309 12454.65 93.30 54568.07 88888.00 2015-11-05 18:54:58.125 309 12454.58 93.30 54568.07 88888.00 2015-11-05 18:54:58.250 309 12454.50 93.33 54568.07 88888.00 2015-11-05 18:54:58.375 309 12454.52 93.35 54568.05 88888.00 2015-11-05 18:54:58.500 309 12454.55 93.38 54568.07 88888.00 2015-11-05 18:54:58.625 309 12454.55 93.38 54568.05 88888.00 2015-11-05 18:54:58.750 309 12454.50 93.40 54568.07 88888.00 2015-11-05 18:54:58.875 309 12454.48 93.42 54568.07 88888.00 2015-11-05 18:54:59.000 309 12454.48 93.40 54568.05 88888.00 2015-11-05 18:54:59.125 309 12454.45 93.42 54568.07 88888.00 2015-11-05 18:54:59.250 309 12454.42 93.42 54568.07 88888.00 2015-11-05 18:54:59.375 309 12454.42 93.40 54568.07 88888.00 2015-11-05 18:54:59.500 309 12454.42 93.35 54568.07 88888.00 2015-11-05 18:54:59.625 309 12454.40 93.38 54568.10 88888.00 2015-11-05 18:54:59.750 309 12454.38 93.40 54568.12 88888.00 2015-11-05 18:54:59.875 309 12454.35 93.42 54568.07 88888.00 2015-11-05 18:55:00.000 309 12454.35 93.47 54568.05 88888.00 2015-11-05 18:55:00.125 309 12454.38 93.47 54568.07 88888.00 2015-11-05 18:55:00.250 309 12454.38 93.42 54568.10 88888.00 2015-11-05 18:55:00.375 309 12454.33 93.45 54568.10 88888.00 2015-11-05 18:55:00.500 309 12454.30 93.47 54568.12 88888.00 2015-11-05 18:55:00.625 309 12454.33 93.53 54568.10 88888.00 2015-11-05 18:55:00.750 309 12454.30 93.55 54568.10 88888.00 2015-11-05 18:55:00.875 309 12454.27 93.58 54568.10 88888.00 2015-11-05 18:55:01.000 309 12454.27 93.53 54568.10 88888.00 2015-11-05 18:55:01.125 309 12454.25 93.55 54568.10 88888.00 2015-11-05 18:55:01.250 309 12454.25 93.55 54568.07 88888.00 2015-11-05 18:55:01.375 309 12454.25 93.58 54568.07 88888.00 2015-11-05 18:55:01.500 309 12454.25 93.60 54568.07 88888.00 2015-11-05 18:55:01.625 309 12454.20 93.58 54568.07 88888.00 2015-11-05 18:55:01.750 309 12454.17 93.58 54568.07 88888.00 2015-11-05 18:55:01.875 309 12454.17 93.55 54568.10 88888.00 2015-11-05 18:55:02.000 309 12454.17 93.58 54568.10 88888.00 2015-11-05 18:55:02.125 309 12454.15 93.62 54568.12 88888.00 2015-11-05 18:55:02.250 309 12454.12 93.62 54568.12 88888.00 2015-11-05 18:55:02.375 309 12454.15 93.62 54568.12 88888.00 2015-11-05 18:55:02.500 309 12454.15 93.65 54568.12 88888.00 2015-11-05 18:55:02.625 309 12454.12 93.65 54568.10 88888.00 2015-11-05 18:55:02.750 309 12454.08 93.65 54568.10 88888.00 2015-11-05 18:55:02.875 309 12454.05 93.67 54568.10 88888.00 2015-11-05 18:55:03.000 309 12454.10 93.70 54568.10 88888.00 2015-11-05 18:55:03.125 309 12454.15 93.72 54568.10 88888.00 2015-11-05 18:55:03.250 309 12454.08 93.72 54568.12 88888.00 2015-11-05 18:55:03.375 309 12454.10 93.75 54568.10 88888.00 2015-11-05 18:55:03.500 309 12454.12 93.78 54568.12 88888.00 2015-11-05 18:55:03.625 309 12454.15 93.80 54568.12 88888.00 2015-11-05 18:55:03.750 309 12454.20 93.78 54568.12 88888.00 2015-11-05 18:55:03.875 309 12454.12 93.78 54568.12 88888.00 2015-11-05 18:55:04.000 309 12454.08 93.80 54568.12 88888.00 2015-11-05 18:55:04.125 309 12454.10 93.83 54568.15 88888.00 2015-11-05 18:55:04.250 309 12454.08 93.83 54568.12 88888.00 2015-11-05 18:55:04.375 309 12454.05 93.85 54568.10 88888.00 2015-11-05 18:55:04.500 309 12454.02 93.80 54568.10 88888.00 2015-11-05 18:55:04.625 309 12453.98 93.80 54568.12 88888.00 2015-11-05 18:55:04.750 309 12453.98 93.80 54568.12 88888.00 2015-11-05 18:55:04.875 309 12454.00 93.83 54568.10 88888.00 2015-11-05 18:55:05.000 309 12453.98 93.83 54568.10 88888.00 2015-11-05 18:55:05.125 309 12453.90 93.80 54568.10 88888.00 2015-11-05 18:55:05.250 309 12453.80 93.80 54568.10 88888.00 2015-11-05 18:55:05.375 309 12453.80 93.80 54568.12 88888.00 2015-11-05 18:55:05.500 309 12453.85 93.83 54568.10 88888.00 2015-11-05 18:55:05.625 309 12453.92 93.83 54568.10 88888.00 2015-11-05 18:55:05.750 309 12453.90 93.80 54568.10 88888.00 2015-11-05 18:55:05.875 309 12453.90 93.80 54568.07 88888.00 2015-11-05 18:55:06.000 309 12453.92 93.85 54568.07 88888.00 2015-11-05 18:55:06.125 309 12453.90 93.88 54568.07 88888.00 2015-11-05 18:55:06.250 309 12453.85 93.88 54568.07 88888.00 2015-11-05 18:55:06.375 309 12453.90 93.85 54568.07 88888.00 2015-11-05 18:55:06.500 309 12453.95 93.83 54568.05 88888.00 2015-11-05 18:55:06.625 309 12453.95 93.83 54568.05 88888.00 2015-11-05 18:55:06.750 309 12453.95 93.83 54568.07 88888.00 2015-11-05 18:55:06.875 309 12453.98 93.80 54568.07 88888.00 2015-11-05 18:55:07.000 309 12453.95 93.78 54568.07 88888.00 2015-11-05 18:55:07.125 309 12453.95 93.80 54568.10 88888.00 2015-11-05 18:55:07.250 309 12453.98 93.83 54568.07 88888.00 2015-11-05 18:55:07.375 309 12453.98 93.83 54568.07 88888.00 2015-11-05 18:55:07.500 309 12453.98 93.83 54568.05 88888.00 2015-11-05 18:55:07.625 309 12453.98 93.85 54568.05 88888.00 2015-11-05 18:55:07.750 309 12453.98 93.88 54568.05 88888.00 2015-11-05 18:55:07.875 309 12453.98 93.85 54568.07 88888.00 2015-11-05 18:55:08.000 309 12453.98 93.83 54568.05 88888.00 2015-11-05 18:55:08.125 309 12454.02 93.83 54568.05 88888.00 2015-11-05 18:55:08.250 309 12454.05 93.83 54568.05 88888.00 2015-11-05 18:55:08.375 309 12454.08 93.85 54568.03 88888.00 2015-11-05 18:55:08.500 309 12454.10 93.85 54568.00 88888.00 2015-11-05 18:55:08.625 309 12454.17 93.85 54568.05 88888.00 2015-11-05 18:55:08.750 309 12454.15 93.83 54568.05 88888.00 2015-11-05 18:55:08.875 309 12454.08 93.80 54568.03 88888.00 2015-11-05 18:55:09.000 309 12454.15 93.80 54568.00 88888.00 2015-11-05 18:55:09.125 309 12454.23 93.83 54568.00 88888.00 2015-11-05 18:55:09.250 309 12454.17 93.83 54568.03 88888.00 2015-11-05 18:55:09.375 309 12454.23 93.85 54568.03 88888.00 2015-11-05 18:55:09.500 309 12454.25 93.85 54568.00 88888.00 2015-11-05 18:55:09.625 309 12454.27 93.80 54568.00 88888.00 2015-11-05 18:55:09.750 309 12454.30 93.83 54567.97 88888.00 2015-11-05 18:55:09.875 309 12454.30 93.80 54567.97 88888.00 2015-11-05 18:55:10.000 309 12454.25 93.80 54567.95 88888.00 2015-11-05 18:55:10.125 309 12454.33 93.80 54567.95 88888.00 2015-11-05 18:55:10.250 309 12454.35 93.78 54567.97 88888.00 2015-11-05 18:55:10.375 309 12454.35 93.80 54567.95 88888.00 2015-11-05 18:55:10.500 309 12454.35 93.83 54567.97 88888.00 2015-11-05 18:55:10.625 309 12454.40 93.85 54567.97 88888.00 2015-11-05 18:55:10.750 309 12454.40 93.85 54567.97 88888.00 2015-11-05 18:55:10.875 309 12454.38 93.85 54567.95 88888.00 2015-11-05 18:55:11.000 309 12454.40 93.83 54567.95 88888.00 2015-11-05 18:55:11.125 309 12454.45 93.88 54567.97 88888.00 2015-11-05 18:55:11.250 309 12454.50 93.85 54567.97 88888.00 2015-11-05 18:55:11.375 309 12454.50 93.88 54567.97 88888.00 2015-11-05 18:55:11.500 309 12454.45 93.90 54567.95 88888.00 2015-11-05 18:55:11.625 309 12454.40 93.88 54567.93 88888.00 2015-11-05 18:55:11.750 309 12454.45 93.88 54567.93 88888.00 2015-11-05 18:55:11.875 309 12454.50 93.92 54567.90 88888.00 2015-11-05 18:55:12.000 309 12454.52 93.95 54567.90 88888.00 2015-11-05 18:55:12.125 309 12454.55 93.92 54567.93 88888.00 2015-11-05 18:55:12.250 309 12454.52 93.90 54567.95 88888.00 2015-11-05 18:55:12.375 309 12454.60 93.90 54567.93 88888.00 2015-11-05 18:55:12.500 309 12454.67 93.92 54567.93 88888.00 2015-11-05 18:55:12.625 309 12454.70 93.88 54567.90 88888.00 2015-11-05 18:55:12.750 309 12454.70 93.90 54567.90 88888.00 2015-11-05 18:55:12.875 309 12454.75 93.90 54567.90 88888.00 2015-11-05 18:55:13.000 309 12454.77 93.88 54567.88 88888.00 2015-11-05 18:55:13.125 309 12454.80 93.88 54567.85 88888.00 2015-11-05 18:55:13.250 309 12454.75 93.90 54567.88 88888.00 2015-11-05 18:55:13.375 309 12454.75 93.95 54567.88 88888.00 2015-11-05 18:55:13.500 309 12454.83 93.92 54567.90 88888.00 2015-11-05 18:55:13.625 309 12454.83 93.90 54567.90 88888.00 2015-11-05 18:55:13.750 309 12454.80 93.90 54567.88 88888.00 2015-11-05 18:55:13.875 309 12454.75 93.88 54567.88 88888.00 2015-11-05 18:55:14.000 309 12454.73 93.88 54567.85 88888.00 2015-11-05 18:55:14.125 309 12454.73 93.88 54567.88 88888.00 2015-11-05 18:55:14.250 309 12454.75 93.83 54567.85 88888.00 2015-11-05 18:55:14.375 309 12454.80 93.85 54567.85 88888.00 2015-11-05 18:55:14.500 309 12454.80 93.83 54567.88 88888.00 2015-11-05 18:55:14.625 309 12454.80 93.83 54567.88 88888.00 2015-11-05 18:55:14.750 309 12454.83 93.83 54567.90 88888.00 2015-11-05 18:55:14.875 309 12454.83 93.80 54567.85 88888.00 2015-11-05 18:55:15.000 309 12454.77 93.70 54567.80 88888.00 2015-11-05 18:55:15.125 309 12454.80 93.70 54567.82 88888.00 2015-11-05 18:55:15.250 309 12454.85 93.75 54567.82 88888.00 2015-11-05 18:55:15.375 309 12454.85 93.78 54567.82 88888.00 2015-11-05 18:55:15.500 309 12454.88 93.75 54567.80 88888.00 2015-11-05 18:55:15.625 309 12454.90 93.70 54567.82 88888.00 2015-11-05 18:55:15.750 309 12454.95 93.70 54567.80 88888.00 2015-11-05 18:55:15.875 309 12454.92 93.67 54567.78 88888.00 2015-11-05 18:55:16.000 309 12454.85 93.67 54567.80 88888.00 2015-11-05 18:55:16.125 309 12454.83 93.65 54567.82 88888.00 2015-11-05 18:55:16.250 309 12454.83 93.65 54567.82 88888.00 2015-11-05 18:55:16.375 309 12454.85 93.67 54567.82 88888.00 2015-11-05 18:55:16.500 309 12454.88 93.65 54567.80 88888.00 2015-11-05 18:55:16.625 309 12454.88 93.62 54567.80 88888.00 2015-11-05 18:55:16.750 309 12454.88 93.60 54567.80 88888.00 2015-11-05 18:55:16.875 309 12454.85 93.60 54567.80 88888.00 2015-11-05 18:55:17.000 309 12454.88 93.60 54567.80 88888.00 2015-11-05 18:55:17.125 309 12454.90 93.65 54567.85 88888.00 2015-11-05 18:55:17.250 309 12454.88 93.62 54567.82 88888.00 2015-11-05 18:55:17.375 309 12454.92 93.62 54567.82 88888.00 2015-11-05 18:55:17.500 309 12454.98 93.62 54567.80 88888.00 2015-11-05 18:55:17.625 309 12454.95 93.65 54567.80 88888.00 2015-11-05 18:55:17.750 309 12454.92 93.70 54567.85 88888.00 2015-11-05 18:55:17.875 309 12454.83 93.70 54567.80 88888.00 2015-11-05 18:55:18.000 309 12454.77 93.65 54567.78 88888.00 2015-11-05 18:55:18.125 309 12454.73 93.67 54567.80 88888.00 2015-11-05 18:55:18.250 309 12454.70 93.65 54567.80 88888.00 2015-11-05 18:55:18.375 309 12454.73 93.67 54567.82 88888.00 2015-11-05 18:55:18.500 309 12454.73 93.67 54567.80 88888.00 2015-11-05 18:55:18.625 309 12454.77 93.67 54567.82 88888.00 2015-11-05 18:55:18.750 309 12454.75 93.67 54567.82 88888.00 2015-11-05 18:55:18.875 309 12454.73 93.65 54567.82 88888.00 2015-11-05 18:55:19.000 309 12454.77 93.62 54567.82 88888.00 2015-11-05 18:55:19.125 309 12454.83 93.65 54567.82 88888.00 2015-11-05 18:55:19.250 309 12454.77 93.65 54567.85 88888.00 2015-11-05 18:55:19.375 309 12454.75 93.62 54567.85 88888.00 2015-11-05 18:55:19.500 309 12454.70 93.65 54567.82 88888.00 2015-11-05 18:55:19.625 309 12454.75 93.65 54567.78 88888.00 2015-11-05 18:55:19.750 309 12454.73 93.62 54567.80 88888.00 2015-11-05 18:55:19.875 309 12454.67 93.60 54567.82 88888.00 2015-11-05 18:55:20.000 309 12454.73 93.60 54567.82 88888.00 2015-11-05 18:55:20.125 309 12454.80 93.65 54567.82 88888.00 2015-11-05 18:55:20.250 309 12454.73 93.65 54567.80 88888.00 2015-11-05 18:55:20.375 309 12454.75 93.67 54567.80 88888.00 2015-11-05 18:55:20.500 309 12454.77 93.65 54567.82 88888.00 2015-11-05 18:55:20.625 309 12454.75 93.62 54567.82 88888.00 2015-11-05 18:55:20.750 309 12454.75 93.60 54567.85 88888.00 2015-11-05 18:55:20.875 309 12454.67 93.58 54567.85 88888.00 2015-11-05 18:55:21.000 309 12454.70 93.53 54567.82 88888.00 2015-11-05 18:55:21.125 309 12454.77 93.53 54567.82 88888.00 2015-11-05 18:55:21.250 309 12454.73 93.55 54567.82 88888.00 2015-11-05 18:55:21.375 309 12454.67 93.55 54567.82 88888.00 2015-11-05 18:55:21.500 309 12454.67 93.58 54567.88 88888.00 2015-11-05 18:55:21.625 309 12454.70 93.58 54567.88 88888.00 2015-11-05 18:55:21.750 309 12454.73 93.60 54567.82 88888.00 2015-11-05 18:55:21.875 309 12454.75 93.60 54567.82 88888.00 2015-11-05 18:55:22.000 309 12454.75 93.55 54567.85 88888.00 2015-11-05 18:55:22.125 309 12454.80 93.53 54567.88 88888.00 2015-11-05 18:55:22.250 309 12454.75 93.55 54567.88 88888.00 2015-11-05 18:55:22.375 309 12454.70 93.58 54567.88 88888.00 2015-11-05 18:55:22.500 309 12454.67 93.58 54567.85 88888.00 2015-11-05 18:55:22.625 309 12454.70 93.55 54567.85 88888.00 2015-11-05 18:55:22.750 309 12454.70 93.53 54567.85 88888.00 2015-11-05 18:55:22.875 309 12454.75 93.50 54567.90 88888.00 2015-11-05 18:55:23.000 309 12454.80 93.50 54567.90 88888.00 2015-11-05 18:55:23.125 309 12454.77 93.50 54567.90 88888.00 2015-11-05 18:55:23.250 309 12454.77 93.45 54567.88 88888.00 2015-11-05 18:55:23.375 309 12454.77 93.45 54567.85 88888.00 2015-11-05 18:55:23.500 309 12454.70 93.45 54567.85 88888.00 2015-11-05 18:55:23.625 309 12454.70 93.47 54567.88 88888.00 2015-11-05 18:55:23.750 309 12454.70 93.50 54567.88 88888.00 2015-11-05 18:55:23.875 309 12454.75 93.45 54567.88 88888.00 2015-11-05 18:55:24.000 309 12454.77 93.40 54567.88 88888.00 2015-11-05 18:55:24.125 309 12454.75 93.45 54567.90 88888.00 2015-11-05 18:55:24.250 309 12454.75 93.47 54567.93 88888.00 2015-11-05 18:55:24.375 309 12454.77 93.45 54567.93 88888.00 2015-11-05 18:55:24.500 309 12454.77 93.45 54567.90 88888.00 2015-11-05 18:55:24.625 309 12454.77 93.45 54567.90 88888.00 2015-11-05 18:55:24.750 309 12454.75 93.40 54567.90 88888.00 2015-11-05 18:55:24.875 309 12454.73 93.40 54567.90 88888.00 2015-11-05 18:55:25.000 309 12454.70 93.42 54567.85 88888.00 2015-11-05 18:55:25.125 309 12454.75 93.47 54567.88 88888.00 2015-11-05 18:55:25.250 309 12454.80 93.47 54567.90 88888.00 2015-11-05 18:55:25.375 309 12454.77 93.42 54567.93 88888.00 2015-11-05 18:55:25.500 309 12454.70 93.42 54567.90 88888.00 2015-11-05 18:55:25.625 309 12454.67 93.40 54567.88 88888.00 2015-11-05 18:55:25.750 309 12454.75 93.45 54567.88 88888.00 2015-11-05 18:55:25.875 309 12454.80 93.45 54567.90 88888.00 2015-11-05 18:55:26.000 309 12454.80 93.42 54567.88 88888.00 2015-11-05 18:55:26.125 309 12454.73 93.42 54567.93 88888.00 2015-11-05 18:55:26.250 309 12454.70 93.40 54567.90 88888.00 2015-11-05 18:55:26.375 309 12454.80 93.45 54567.93 88888.00 2015-11-05 18:55:26.500 309 12454.80 93.47 54567.93 88888.00 2015-11-05 18:55:26.625 309 12454.77 93.47 54567.90 88888.00 2015-11-05 18:55:26.750 309 12454.73 93.47 54567.93 88888.00 2015-11-05 18:55:26.875 309 12454.75 93.53 54567.93 88888.00 2015-11-05 18:55:27.000 309 12454.75 93.55 54567.93 88888.00 2015-11-05 18:55:27.125 309 12454.77 93.55 54567.93 88888.00 2015-11-05 18:55:27.250 309 12454.70 93.55 54567.93 88888.00 2015-11-05 18:55:27.375 309 12454.73 93.60 54567.93 88888.00 2015-11-05 18:55:27.500 309 12454.67 93.60 54567.93 88888.00 2015-11-05 18:55:27.625 309 12454.67 93.60 54567.93 88888.00 2015-11-05 18:55:27.750 309 12454.70 93.58 54567.93 88888.00 2015-11-05 18:55:27.875 309 12454.67 93.55 54567.95 88888.00 2015-11-05 18:55:28.000 309 12454.67 93.55 54567.93 88888.00 2015-11-05 18:55:28.125 309 12454.70 93.53 54567.90 88888.00 2015-11-05 18:55:28.250 309 12454.65 93.50 54567.93 88888.00 2015-11-05 18:55:28.375 309 12454.73 93.55 54567.95 88888.00 2015-11-05 18:55:28.500 309 12454.75 93.60 54567.95 88888.00 2015-11-05 18:55:28.625 309 12454.73 93.58 54567.93 88888.00 2015-11-05 18:55:28.750 309 12454.67 93.58 54567.93 88888.00 2015-11-05 18:55:28.875 309 12454.62 93.58 54567.93 88888.00 2015-11-05 18:55:29.000 309 12454.60 93.53 54567.93 88888.00 2015-11-05 18:55:29.125 309 12454.58 93.53 54567.97 88888.00 2015-11-05 18:55:29.250 309 12454.58 93.53 54567.97 88888.00 2015-11-05 18:55:29.375 309 12454.60 93.55 54567.97 88888.00 2015-11-05 18:55:29.500 309 12454.60 93.58 54567.95 88888.00 2015-11-05 18:55:29.625 309 12454.60 93.58 54567.95 88888.00 2015-11-05 18:55:29.750 309 12454.60 93.55 54567.97 88888.00 2015-11-05 18:55:29.875 309 12454.62 93.55 54567.97 88888.00 2015-11-05 18:55:30.000 309 12454.62 93.58 54567.95 88888.00 2015-11-05 18:55:30.125 309 12454.62 93.58 54567.95 88888.00 2015-11-05 18:55:30.250 309 12454.55 93.53 54567.95 88888.00 2015-11-05 18:55:30.375 309 12454.52 93.55 54567.95 88888.00 2015-11-05 18:55:30.500 309 12454.55 93.55 54567.97 88888.00 2015-11-05 18:55:30.625 309 12454.55 93.55 54567.97 88888.00 2015-11-05 18:55:30.750 309 12454.58 93.58 54567.97 88888.00 2015-11-05 18:55:30.875 309 12454.62 93.60 54567.95 88888.00 2015-11-05 18:55:31.000 309 12454.60 93.60 54567.95 88888.00 2015-11-05 18:55:31.125 309 12454.62 93.58 54567.95 88888.00 2015-11-05 18:55:31.250 309 12454.62 93.55 54567.95 88888.00 2015-11-05 18:55:31.375 309 12454.62 93.58 54567.95 88888.00 2015-11-05 18:55:31.500 309 12454.58 93.60 54567.97 88888.00 2015-11-05 18:55:31.625 309 12454.60 93.60 54568.00 88888.00 2015-11-05 18:55:31.750 309 12454.62 93.60 54568.00 88888.00 2015-11-05 18:55:31.875 309 12454.60 93.62 54567.97 88888.00 2015-11-05 18:55:32.000 309 12454.58 93.62 54568.00 88888.00 2015-11-05 18:55:32.125 309 12454.60 93.60 54568.00 88888.00 2015-11-05 18:55:32.250 309 12454.58 93.55 54568.00 88888.00 2015-11-05 18:55:32.375 309 12454.55 93.55 54567.97 88888.00 2015-11-05 18:55:32.500 309 12454.52 93.55 54567.97 88888.00 2015-11-05 18:55:32.625 309 12454.55 93.53 54568.00 88888.00 2015-11-05 18:55:32.750 309 12454.62 93.55 54567.97 88888.00 2015-11-05 18:55:32.875 309 12454.73 93.58 54567.97 88888.00 2015-11-05 18:55:33.000 309 12454.70 93.58 54567.97 88888.00 2015-11-05 18:55:33.125 309 12454.62 93.58 54567.97 88888.00 2015-11-05 18:55:33.250 309 12454.60 93.58 54567.95 88888.00 2015-11-05 18:55:33.375 309 12454.67 93.60 54567.97 88888.00 2015-11-05 18:55:33.500 309 12454.70 93.58 54567.97 88888.00 2015-11-05 18:55:33.625 309 12454.67 93.60 54568.00 88888.00 2015-11-05 18:55:33.750 309 12454.67 93.58 54567.97 88888.00 2015-11-05 18:55:33.875 309 12454.67 93.58 54568.00 88888.00 2015-11-05 18:55:34.000 309 12454.70 93.58 54567.97 88888.00 2015-11-05 18:55:34.125 309 12454.75 93.53 54568.00 88888.00 2015-11-05 18:55:34.250 309 12454.77 93.50 54568.00 88888.00 2015-11-05 18:55:34.375 309 12454.80 93.55 54568.00 88888.00 2015-11-05 18:55:34.500 309 12454.75 93.58 54568.00 88888.00 2015-11-05 18:55:34.625 309 12454.70 93.55 54568.00 88888.00 2015-11-05 18:55:34.750 309 12454.73 93.55 54567.97 88888.00 2015-11-05 18:55:34.875 309 12454.77 93.60 54567.97 88888.00 2015-11-05 18:55:35.000 309 12454.80 93.58 54568.00 88888.00 2015-11-05 18:55:35.125 309 12454.77 93.53 54568.00 88888.00 2015-11-05 18:55:35.250 309 12454.80 93.55 54568.00 88888.00 2015-11-05 18:55:35.375 309 12454.77 93.55 54567.97 88888.00 2015-11-05 18:55:35.500 309 12454.77 93.53 54567.97 88888.00 2015-11-05 18:55:35.625 309 12454.83 93.53 54568.00 88888.00 2015-11-05 18:55:35.750 309 12454.80 93.55 54568.00 88888.00 2015-11-05 18:55:35.875 309 12454.77 93.55 54568.00 88888.00 2015-11-05 18:55:36.000 309 12454.75 93.55 54568.00 88888.00 2015-11-05 18:55:36.125 309 12454.75 93.58 54568.03 88888.00 2015-11-05 18:55:36.250 309 12454.65 93.65 54568.03 88888.00 2015-11-05 18:55:36.375 309 12454.73 93.62 54568.05 88888.00 2015-11-05 18:55:36.500 309 12454.77 93.55 54568.03 88888.00 2015-11-05 18:55:36.625 309 12454.80 93.58 54568.03 88888.00 2015-11-05 18:55:36.750 309 12454.77 93.60 54568.03 88888.00 2015-11-05 18:55:36.875 309 12454.85 93.58 54568.03 88888.00 2015-11-05 18:55:37.000 309 12454.85 93.60 54568.03 88888.00 2015-11-05 18:55:37.125 309 12454.85 93.65 54568.05 88888.00 2015-11-05 18:55:37.250 309 12454.85 93.65 54568.03 88888.00 2015-11-05 18:55:37.375 309 12454.90 93.67 54568.03 88888.00 2015-11-05 18:55:37.500 309 12454.88 93.65 54568.03 88888.00 2015-11-05 18:55:37.625 309 12454.75 93.65 54568.05 88888.00 2015-11-05 18:55:37.750 309 12454.77 93.65 54568.03 88888.00 2015-11-05 18:55:37.875 309 12454.83 93.72 54568.05 88888.00 2015-11-05 18:55:38.000 309 12454.85 93.72 54568.03 88888.00 2015-11-05 18:55:38.125 309 12454.90 93.70 54568.00 88888.00 2015-11-05 18:55:38.250 309 12454.88 93.67 54568.03 88888.00 2015-11-05 18:55:38.375 309 12454.90 93.67 54568.00 88888.00 2015-11-05 18:55:38.500 309 12454.90 93.70 54568.00 88888.00 2015-11-05 18:55:38.625 309 12454.83 93.62 54568.03 88888.00 2015-11-05 18:55:38.750 309 12454.85 93.65 54568.05 88888.00 2015-11-05 18:55:38.875 309 12454.90 93.65 54568.05 88888.00 2015-11-05 18:55:39.000 309 12454.90 93.67 54568.03 88888.00 2015-11-05 18:55:39.125 309 12454.88 93.67 54568.03 88888.00 2015-11-05 18:55:39.250 309 12454.90 93.65 54568.03 88888.00 2015-11-05 18:55:39.375 309 12454.92 93.62 54568.03 88888.00 2015-11-05 18:55:39.500 309 12454.90 93.65 54568.00 88888.00 2015-11-05 18:55:39.625 309 12454.88 93.65 54568.03 88888.00 2015-11-05 18:55:39.750 309 12454.90 93.62 54568.03 88888.00 2015-11-05 18:55:39.875 309 12454.90 93.62 54568.00 88888.00 2015-11-05 18:55:40.000 309 12454.90 93.62 54568.00 88888.00 2015-11-05 18:55:40.125 309 12454.90 93.62 54568.03 88888.00 2015-11-05 18:55:40.250 309 12454.85 93.62 54568.05 88888.00 2015-11-05 18:55:40.375 309 12454.92 93.60 54568.05 88888.00 2015-11-05 18:55:40.500 309 12455.00 93.62 54568.03 88888.00 2015-11-05 18:55:40.625 309 12455.00 93.67 54568.03 88888.00 2015-11-05 18:55:40.750 309 12454.98 93.62 54568.03 88888.00 2015-11-05 18:55:40.875 309 12455.00 93.58 54568.03 88888.00 2015-11-05 18:55:41.000 309 12455.02 93.60 54568.03 88888.00 2015-11-05 18:55:41.125 309 12455.05 93.60 54568.05 88888.00 2015-11-05 18:55:41.250 309 12455.00 93.58 54568.05 88888.00 2015-11-05 18:55:41.375 309 12455.00 93.60 54568.03 88888.00 2015-11-05 18:55:41.500 309 12454.98 93.60 54568.05 88888.00 2015-11-05 18:55:41.625 309 12455.02 93.55 54568.05 88888.00 2015-11-05 18:55:41.750 309 12455.08 93.53 54568.05 88888.00 2015-11-05 18:55:41.875 309 12455.08 93.55 54568.07 88888.00 2015-11-05 18:55:42.000 309 12455.08 93.58 54568.05 88888.00 2015-11-05 18:55:42.125 309 12455.08 93.60 54568.03 88888.00 2015-11-05 18:55:42.250 309 12455.00 93.58 54568.03 88888.00 2015-11-05 18:55:42.375 309 12454.98 93.55 54568.03 88888.00 2015-11-05 18:55:42.500 309 12455.02 93.53 54568.03 88888.00 2015-11-05 18:55:42.625 309 12455.08 93.53 54568.03 88888.00 2015-11-05 18:55:42.750 309 12455.08 93.55 54568.03 88888.00 2015-11-05 18:55:42.875 309 12455.05 93.55 54568.05 88888.00 2015-11-05 18:55:43.000 309 12454.98 93.53 54568.03 88888.00 2015-11-05 18:55:43.125 309 12455.00 93.53 54568.05 88888.00 2015-11-05 18:55:43.250 309 12455.00 93.53 54568.05 88888.00 2015-11-05 18:55:43.375 309 12455.08 93.53 54568.03 88888.00 2015-11-05 18:55:43.500 309 12455.17 93.53 54568.03 88888.00 2015-11-05 18:55:43.625 309 12455.20 93.53 54568.03 88888.00 2015-11-05 18:55:43.750 309 12455.17 93.50 54568.03 88888.00 2015-11-05 18:55:43.875 309 12455.15 93.50 54568.00 88888.00 2015-11-05 18:55:44.000 309 12455.20 93.53 54568.00 88888.00 2015-11-05 18:55:44.125 309 12455.23 93.55 54568.00 88888.00 2015-11-05 18:55:44.250 309 12455.23 93.53 54568.03 88888.00 2015-11-05 18:55:44.375 309 12455.25 93.50 54568.05 88888.00 2015-11-05 18:55:44.500 309 12455.27 93.50 54568.05 88888.00 2015-11-05 18:55:44.625 309 12455.25 93.47 54568.03 88888.00 2015-11-05 18:55:44.750 309 12455.33 93.50 54568.03 88888.00 2015-11-05 18:55:44.875 309 12455.38 93.47 54568.05 88888.00 2015-11-05 18:55:45.000 309 12455.33 93.45 54568.03 88888.00 2015-11-05 18:55:45.125 309 12455.25 93.42 54568.00 88888.00 2015-11-05 18:55:45.250 309 12455.23 93.40 54568.03 88888.00 2015-11-05 18:55:45.375 309 12455.30 93.40 54568.00 88888.00 2015-11-05 18:55:45.500 309 12455.35 93.40 54568.05 88888.00 2015-11-05 18:55:45.625 309 12455.42 93.45 54568.05 88888.00 2015-11-05 18:55:45.750 309 12455.45 93.45 54568.03 88888.00 2015-11-05 18:55:45.875 309 12455.45 93.45 54568.03 88888.00 2015-11-05 18:55:46.000 309 12455.42 93.42 54568.03 88888.00 2015-11-05 18:55:46.125 309 12455.40 93.42 54568.03 88888.00 2015-11-05 18:55:46.250 309 12455.38 93.45 54568.03 88888.00 2015-11-05 18:55:46.375 309 12455.42 93.47 54568.03 88888.00 2015-11-05 18:55:46.500 309 12455.40 93.47 54568.03 88888.00 2015-11-05 18:55:46.625 309 12455.42 93.47 54568.03 88888.00 2015-11-05 18:55:46.750 309 12455.38 93.45 54568.03 88888.00 2015-11-05 18:55:46.875 309 12455.35 93.47 54568.00 88888.00 2015-11-05 18:55:47.000 309 12455.35 93.50 54568.03 88888.00 2015-11-05 18:55:47.125 309 12455.40 93.50 54568.03 88888.00 2015-11-05 18:55:47.250 309 12455.40 93.53 54568.03 88888.00 2015-11-05 18:55:47.375 309 12455.42 93.53 54568.03 88888.00 2015-11-05 18:55:47.500 309 12455.40 93.47 54568.03 88888.00 2015-11-05 18:55:47.625 309 12455.40 93.42 54568.03 88888.00 2015-11-05 18:55:47.750 309 12455.48 93.45 54568.03 88888.00 2015-11-05 18:55:47.875 309 12455.55 93.45 54568.03 88888.00 2015-11-05 18:55:48.000 309 12455.58 93.45 54567.97 88888.00 2015-11-05 18:55:48.125 309 12455.55 93.50 54568.00 88888.00 2015-11-05 18:55:48.250 309 12455.55 93.47 54568.03 88888.00 2015-11-05 18:55:48.375 309 12455.55 93.42 54568.00 88888.00 2015-11-05 18:55:48.500 309 12455.55 93.40 54568.00 88888.00 2015-11-05 18:55:48.625 309 12455.55 93.38 54568.00 88888.00 2015-11-05 18:55:48.750 309 12455.55 93.38 54568.00 88888.00 2015-11-05 18:55:48.875 309 12455.55 93.35 54568.00 88888.00 2015-11-05 18:55:49.000 309 12455.60 93.35 54568.00 88888.00 2015-11-05 18:55:49.125 309 12455.58 93.40 54568.03 88888.00 2015-11-05 18:55:49.250 309 12455.55 93.38 54568.00 88888.00 2015-11-05 18:55:49.375 309 12455.58 93.35 54568.00 88888.00 2015-11-05 18:55:49.500 309 12455.58 93.33 54568.00 88888.00 2015-11-05 18:55:49.625 309 12455.52 93.30 54568.00 88888.00 2015-11-05 18:55:49.750 309 12455.55 93.28 54568.00 88888.00 2015-11-05 18:55:49.875 309 12455.58 93.25 54568.00 88888.00 2015-11-05 18:55:50.000 309 12455.55 93.20 54567.97 88888.00 2015-11-05 18:55:50.125 309 12455.55 93.25 54568.00 88888.00 2015-11-05 18:55:50.250 309 12455.52 93.25 54568.00 88888.00 2015-11-05 18:55:50.375 309 12455.52 93.28 54568.00 88888.00 2015-11-05 18:55:50.500 309 12455.62 93.25 54568.03 88888.00 2015-11-05 18:55:50.625 309 12455.67 93.30 54568.03 88888.00 2015-11-05 18:55:50.750 309 12455.65 93.30 54568.03 88888.00 2015-11-05 18:55:50.875 309 12455.65 93.30 54568.03 88888.00 2015-11-05 18:55:51.000 309 12455.62 93.30 54568.00 88888.00 2015-11-05 18:55:51.125 309 12455.60 93.33 54568.05 88888.00 2015-11-05 18:55:51.250 309 12455.58 93.28 54568.05 88888.00 2015-11-05 18:55:51.375 309 12455.52 93.22 54568.03 88888.00 2015-11-05 18:55:51.500 309 12455.50 93.15 54568.00 88888.00 2015-11-05 18:55:51.625 309 12455.48 93.17 54568.03 88888.00 2015-11-05 18:55:51.750 309 12455.52 93.17 54568.03 88888.00 2015-11-05 18:55:51.875 309 12455.55 93.12 54568.03 88888.00 2015-11-05 18:55:52.000 309 12455.50 93.08 54568.03 88888.00 2015-11-05 18:55:52.125 309 12455.50 93.08 54568.03 88888.00 2015-11-05 18:55:52.250 309 12455.52 93.10 54568.05 88888.00 2015-11-05 18:55:52.375 309 12455.62 93.10 54568.03 88888.00 2015-11-05 18:55:52.500 309 12455.62 93.08 54568.03 88888.00 2015-11-05 18:55:52.625 309 12455.58 93.08 54568.05 88888.00 2015-11-05 18:55:52.750 309 12455.55 93.08 54568.05 88888.00 2015-11-05 18:55:52.875 309 12455.58 93.08 54568.05 88888.00 2015-11-05 18:55:53.000 309 12455.62 93.08 54568.05 88888.00 2015-11-05 18:55:53.125 309 12455.62 93.05 54568.07 88888.00 2015-11-05 18:55:53.250 309 12455.60 93.03 54568.05 88888.00 2015-11-05 18:55:53.375 309 12455.60 93.00 54568.03 88888.00 2015-11-05 18:55:53.500 309 12455.60 93.00 54568.03 88888.00 2015-11-05 18:55:53.625 309 12455.55 93.00 54568.03 88888.00 2015-11-05 18:55:53.750 309 12455.58 92.97 54568.03 88888.00 2015-11-05 18:55:53.875 309 12455.62 92.97 54568.03 88888.00 2015-11-05 18:55:54.000 309 12455.65 92.95 54568.00 88888.00 2015-11-05 18:55:54.125 309 12455.62 92.92 54568.03 88888.00 2015-11-05 18:55:54.250 309 12455.60 92.97 54568.05 88888.00 2015-11-05 18:55:54.375 309 12455.62 92.97 54568.05 88888.00 2015-11-05 18:55:54.500 309 12455.67 92.95 54568.05 88888.00 2015-11-05 18:55:54.625 309 12455.73 92.92 54568.05 88888.00 2015-11-05 18:55:54.750 309 12455.75 92.92 54568.05 88888.00 2015-11-05 18:55:54.875 309 12455.70 92.92 54568.03 88888.00 2015-11-05 18:55:55.000 309 12455.73 92.92 54568.03 88888.00 2015-11-05 18:55:55.125 309 12455.70 92.90 54568.10 88888.00 2015-11-05 18:55:55.250 309 12455.65 92.90 54568.10 88888.00 2015-11-05 18:55:55.375 309 12455.70 92.92 54568.10 88888.00 2015-11-05 18:55:55.500 309 12455.75 92.92 54568.07 88888.00 2015-11-05 18:55:55.625 309 12455.75 92.90 54568.05 88888.00 2015-11-05 18:55:55.750 309 12455.75 92.90 54568.05 88888.00 2015-11-05 18:55:55.875 309 12455.75 92.92 54568.05 88888.00 2015-11-05 18:55:56.000 309 12455.77 92.97 54568.07 88888.00 2015-11-05 18:55:56.125 309 12455.75 92.92 54568.07 88888.00 2015-11-05 18:55:56.250 309 12455.77 92.88 54568.07 88888.00 2015-11-05 18:55:56.375 309 12455.80 92.88 54568.10 88888.00 2015-11-05 18:55:56.500 309 12455.75 92.88 54568.12 88888.00 2015-11-05 18:55:56.625 309 12455.75 92.85 54568.12 88888.00 2015-11-05 18:55:56.750 309 12455.77 92.85 54568.10 88888.00 2015-11-05 18:55:56.875 309 12455.75 92.80 54568.07 88888.00 2015-11-05 18:55:57.000 309 12455.75 92.80 54568.10 88888.00 2015-11-05 18:55:57.125 309 12455.83 92.83 54568.10 88888.00 2015-11-05 18:55:57.250 309 12455.83 92.83 54568.10 88888.00 2015-11-05 18:55:57.375 309 12455.83 92.83 54568.10 88888.00 2015-11-05 18:55:57.500 309 12455.77 92.85 54568.10 88888.00 2015-11-05 18:55:57.625 309 12455.80 92.88 54568.12 88888.00 2015-11-05 18:55:57.750 309 12455.80 92.83 54568.12 88888.00 2015-11-05 18:55:57.875 309 12455.80 92.78 54568.10 88888.00 2015-11-05 18:55:58.000 309 12455.85 92.78 54568.10 88888.00 2015-11-05 18:55:58.125 309 12455.77 92.83 54568.12 88888.00 2015-11-05 18:55:58.250 309 12455.80 92.80 54568.15 88888.00 2015-11-05 18:55:58.375 309 12455.85 92.80 54568.15 88888.00 2015-11-05 18:55:58.500 309 12455.85 92.83 54568.15 88888.00 2015-11-05 18:55:58.625 309 12455.83 92.83 54568.12 88888.00 2015-11-05 18:55:58.750 309 12455.77 92.80 54568.12 88888.00 2015-11-05 18:55:58.875 309 12455.75 92.78 54568.12 88888.00 2015-11-05 18:55:59.000 309 12455.83 92.75 54568.10 88888.00 2015-11-05 18:55:59.125 309 12455.77 92.78 54568.12 88888.00 2015-11-05 18:55:59.250 309 12455.73 92.75 54568.12 88888.00 2015-11-05 18:55:59.375 309 12455.73 92.75 54568.12 88888.00 2015-11-05 18:55:59.500 309 12455.75 92.72 54568.15 88888.00 2015-11-05 18:55:59.625 309 12455.77 92.70 54568.15 88888.00 2015-11-05 18:55:59.750 309 12455.73 92.72 54568.15 88888.00 2015-11-05 18:55:59.875 309 12455.77 92.78 54568.18 88888.00 2015-11-05 18:56:00.000 309 12455.77 92.80 54568.20 88888.00 2015-11-05 18:56:00.125 309 12455.77 92.75 54568.20 88888.00 2015-11-05 18:56:00.250 309 12455.75 92.78 54568.18 88888.00 2015-11-05 18:56:00.375 309 12455.77 92.80 54568.18 88888.00 2015-11-05 18:56:00.500 309 12455.75 92.80 54568.18 88888.00 2015-11-05 18:56:00.625 309 12455.70 92.78 54568.22 88888.00 2015-11-05 18:56:00.750 309 12455.70 92.78 54568.20 88888.00 2015-11-05 18:56:00.875 309 12455.70 92.80 54568.20 88888.00 2015-11-05 18:56:01.000 309 12455.73 92.80 54568.18 88888.00 2015-11-05 18:56:01.125 309 12455.70 92.78 54568.20 88888.00 2015-11-05 18:56:01.250 309 12455.67 92.80 54568.22 88888.00 2015-11-05 18:56:01.375 309 12455.70 92.80 54568.22 88888.00 2015-11-05 18:56:01.500 309 12455.65 92.80 54568.22 88888.00 2015-11-05 18:56:01.625 309 12455.67 92.80 54568.22 88888.00 2015-11-05 18:56:01.750 309 12455.73 92.80 54568.22 88888.00 2015-11-05 18:56:01.875 309 12455.70 92.83 54568.25 88888.00 2015-11-05 18:56:02.000 309 12455.67 92.83 54568.22 88888.00 2015-11-05 18:56:02.125 309 12455.65 92.83 54568.25 88888.00 2015-11-05 18:56:02.250 309 12455.65 92.83 54568.28 88888.00 2015-11-05 18:56:02.375 309 12455.62 92.85 54568.22 88888.00 2015-11-05 18:56:02.500 309 12455.62 92.90 54568.25 88888.00 2015-11-05 18:56:02.625 309 12455.70 92.92 54568.25 88888.00 2015-11-05 18:56:02.750 309 12455.73 92.90 54568.25 88888.00 2015-11-05 18:56:02.875 309 12455.65 92.88 54568.25 88888.00 2015-11-05 18:56:03.000 309 12455.67 92.90 54568.25 88888.00 2015-11-05 18:56:03.125 309 12455.65 92.92 54568.25 88888.00 2015-11-05 18:56:03.250 309 12455.60 92.95 54568.22 88888.00 2015-11-05 18:56:03.375 309 12455.62 92.95 54568.22 88888.00 2015-11-05 18:56:03.500 309 12455.62 92.95 54568.25 88888.00 2015-11-05 18:56:03.625 309 12455.67 93.00 54568.25 88888.00 2015-11-05 18:56:03.750 309 12455.70 93.00 54568.22 88888.00 2015-11-05 18:56:03.875 309 12455.62 92.97 54568.22 88888.00 2015-11-05 18:56:04.000 309 12455.60 93.00 54568.22 88888.00 2015-11-05 18:56:04.125 309 12455.60 93.00 54568.22 88888.00 2015-11-05 18:56:04.250 309 12455.60 92.97 54568.25 88888.00 2015-11-05 18:56:04.375 309 12455.60 93.00 54568.25 88888.00 2015-11-05 18:56:04.500 309 12455.62 93.05 54568.25 88888.00 2015-11-05 18:56:04.625 309 12455.70 93.05 54568.28 88888.00 2015-11-05 18:56:04.750 309 12455.73 93.03 54568.28 88888.00 2015-11-05 18:56:04.875 309 12455.73 93.03 54568.25 88888.00 2015-11-05 18:56:05.000 309 12455.70 93.03 54568.25 88888.00 2015-11-05 18:56:05.125 309 12455.65 93.05 54568.28 88888.00 2015-11-05 18:56:05.250 309 12455.67 93.10 54568.28 88888.00 2015-11-05 18:56:05.375 309 12455.62 93.08 54568.28 88888.00 2015-11-05 18:56:05.500 309 12455.60 93.03 54568.28 88888.00 2015-11-05 18:56:05.625 309 12455.60 93.03 54568.28 88888.00 2015-11-05 18:56:05.750 309 12455.67 93.05 54568.25 88888.00 2015-11-05 18:56:05.875 309 12455.73 93.05 54568.25 88888.00 2015-11-05 18:56:06.000 309 12455.67 93.10 54568.25 88888.00 2015-11-05 18:56:06.125 309 12455.65 93.10 54568.28 88888.00 2015-11-05 18:56:06.250 309 12455.62 93.08 54568.28 88888.00 2015-11-05 18:56:06.375 309 12455.60 93.15 54568.25 88888.00 2015-11-05 18:56:06.500 309 12455.55 93.20 54568.25 88888.00 2015-11-05 18:56:06.625 309 12455.58 93.17 54568.22 88888.00 2015-11-05 18:56:06.750 309 12455.60 93.20 54568.25 88888.00 2015-11-05 18:56:06.875 309 12455.60 93.22 54568.25 88888.00 2015-11-05 18:56:07.000 309 12455.65 93.25 54568.22 88888.00 2015-11-05 18:56:07.125 309 12455.62 93.28 54568.22 88888.00 2015-11-05 18:56:07.250 309 12455.65 93.33 54568.25 88888.00 2015-11-05 18:56:07.375 309 12455.70 93.35 54568.22 88888.00 2015-11-05 18:56:07.500 309 12455.67 93.38 54568.25 88888.00 2015-11-05 18:56:07.625 309 12455.67 93.42 54568.22 88888.00 2015-11-05 18:56:07.750 309 12455.65 93.40 54568.22 88888.00 2015-11-05 18:56:07.875 309 12455.65 93.38 54568.20 88888.00 2015-11-05 18:56:08.000 309 12455.65 93.38 54568.20 88888.00 2015-11-05 18:56:08.125 309 12455.65 93.42 54568.20 88888.00 2015-11-05 18:56:08.250 309 12455.67 93.42 54568.20 88888.00 2015-11-05 18:56:08.375 309 12455.67 93.40 54568.22 88888.00 2015-11-05 18:56:08.500 309 12455.65 93.42 54568.22 88888.00 2015-11-05 18:56:08.625 309 12455.65 93.45 54568.22 88888.00 2015-11-05 18:56:08.750 309 12455.73 93.50 54568.22 88888.00 2015-11-05 18:56:08.875 309 12455.75 93.53 54568.22 88888.00 2015-11-05 18:56:09.000 309 12455.80 93.50 54568.20 88888.00 2015-11-05 18:56:09.125 309 12455.67 93.50 54568.20 88888.00 2015-11-05 18:56:09.250 309 12455.60 93.45 54568.20 88888.00 2015-11-05 18:56:09.375 309 12455.67 93.50 54568.20 88888.00 2015-11-05 18:56:09.500 309 12455.70 93.47 54568.22 88888.00 2015-11-05 18:56:09.625 309 12455.73 93.53 54568.25 88888.00 2015-11-05 18:56:09.750 309 12455.73 93.50 54568.25 88888.00 2015-11-05 18:56:09.875 309 12455.73 93.53 54568.20 88888.00 2015-11-05 18:56:10.000 309 12455.75 93.55 54568.20 88888.00 2015-11-05 18:56:10.125 309 12455.75 93.53 54568.20 88888.00 2015-11-05 18:56:10.250 309 12455.70 93.53 54568.22 88888.00 2015-11-05 18:56:10.375 309 12455.70 93.58 54568.22 88888.00 2015-11-05 18:56:10.500 309 12455.67 93.60 54568.20 88888.00 2015-11-05 18:56:10.625 309 12455.67 93.60 54568.18 88888.00 2015-11-05 18:56:10.750 309 12455.67 93.62 54568.18 88888.00 2015-11-05 18:56:10.875 309 12455.67 93.62 54568.18 88888.00 2015-11-05 18:56:11.000 309 12455.65 93.60 54568.20 88888.00 2015-11-05 18:56:11.125 309 12455.67 93.62 54568.20 88888.00 2015-11-05 18:56:11.250 309 12455.62 93.65 54568.18 88888.00 2015-11-05 18:56:11.375 309 12455.67 93.67 54568.20 88888.00 2015-11-05 18:56:11.500 309 12455.65 93.72 54568.18 88888.00 2015-11-05 18:56:11.625 309 12455.62 93.70 54568.20 88888.00 2015-11-05 18:56:11.750 309 12455.62 93.67 54568.18 88888.00 2015-11-05 18:56:11.875 309 12455.62 93.70 54568.18 88888.00 2015-11-05 18:56:12.000 309 12455.62 93.67 54568.18 88888.00 2015-11-05 18:56:12.125 309 12455.65 93.70 54568.20 88888.00 2015-11-05 18:56:12.250 309 12455.60 93.70 54568.20 88888.00 2015-11-05 18:56:12.375 309 12455.60 93.70 54568.18 88888.00 2015-11-05 18:56:12.500 309 12455.62 93.72 54568.18 88888.00 2015-11-05 18:56:12.625 309 12455.62 93.72 54568.18 88888.00 2015-11-05 18:56:12.750 309 12455.60 93.72 54568.15 88888.00 2015-11-05 18:56:12.875 309 12455.60 93.67 54568.15 88888.00 2015-11-05 18:56:13.000 309 12455.62 93.70 54568.15 88888.00 2015-11-05 18:56:13.125 309 12455.65 93.72 54568.15 88888.00 2015-11-05 18:56:13.250 309 12455.58 93.70 54568.20 88888.00 2015-11-05 18:56:13.375 309 12455.60 93.72 54568.18 88888.00 2015-11-05 18:56:13.500 309 12455.65 93.72 54568.18 88888.00 2015-11-05 18:56:13.625 309 12455.62 93.72 54568.18 88888.00 2015-11-05 18:56:13.750 309 12455.50 93.72 54568.18 88888.00 2015-11-05 18:56:13.875 309 12455.55 93.72 54568.18 88888.00 2015-11-05 18:56:14.000 309 12455.65 93.70 54568.18 88888.00 2015-11-05 18:56:14.125 309 12455.67 93.70 54568.20 88888.00 2015-11-05 18:56:14.250 309 12455.62 93.70 54568.18 88888.00 2015-11-05 18:56:14.375 309 12455.60 93.75 54568.18 88888.00 2015-11-05 18:56:14.500 309 12455.58 93.72 54568.20 88888.00 2015-11-05 18:56:14.625 309 12455.55 93.70 54568.18 88888.00 2015-11-05 18:56:14.750 309 12455.55 93.75 54568.18 88888.00 2015-11-05 18:56:14.875 309 12455.58 93.78 54568.18 88888.00 2015-11-05 18:56:15.000 309 12455.60 93.78 54568.18 88888.00 2015-11-05 18:56:15.125 309 12455.67 93.80 54568.18 88888.00 2015-11-05 18:56:15.250 309 12455.70 93.83 54568.18 88888.00 2015-11-05 18:56:15.375 309 12455.73 93.83 54568.18 88888.00 2015-11-05 18:56:15.500 309 12455.67 93.75 54568.15 88888.00 2015-11-05 18:56:15.625 309 12455.67 93.72 54568.15 88888.00 2015-11-05 18:56:15.750 309 12455.65 93.75 54568.15 88888.00 2015-11-05 18:56:15.875 309 12455.67 93.75 54568.15 88888.00 2015-11-05 18:56:16.000 309 12455.67 93.75 54568.18 88888.00 2015-11-05 18:56:16.125 309 12455.65 93.75 54568.18 88888.00 2015-11-05 18:56:16.250 309 12455.58 93.70 54568.15 88888.00 2015-11-05 18:56:16.375 309 12455.55 93.70 54568.12 88888.00 2015-11-05 18:56:16.500 309 12455.52 93.72 54568.12 88888.00 2015-11-05 18:56:16.625 309 12455.55 93.75 54568.18 88888.00 2015-11-05 18:56:16.750 309 12455.62 93.72 54568.20 88888.00 2015-11-05 18:56:16.875 309 12455.62 93.72 54568.20 88888.00 2015-11-05 18:56:17.000 309 12455.55 93.75 54568.18 88888.00 2015-11-05 18:56:17.125 309 12455.60 93.72 54568.18 88888.00 2015-11-05 18:56:17.250 309 12455.67 93.70 54568.20 88888.00 2015-11-05 18:56:17.375 309 12455.70 93.72 54568.18 88888.00 2015-11-05 18:56:17.500 309 12455.65 93.70 54568.18 88888.00 2015-11-05 18:56:17.625 309 12455.70 93.67 54568.20 88888.00 2015-11-05 18:56:17.750 309 12455.67 93.67 54568.18 88888.00 2015-11-05 18:56:17.875 309 12455.60 93.65 54568.15 88888.00 2015-11-05 18:56:18.000 309 12455.55 93.62 54568.15 88888.00 2015-11-05 18:56:18.125 309 12455.55 93.62 54568.18 88888.00 2015-11-05 18:56:18.250 309 12455.55 93.60 54568.18 88888.00 2015-11-05 18:56:18.375 309 12455.62 93.60 54568.18 88888.00 2015-11-05 18:56:18.500 309 12455.60 93.62 54568.15 88888.00 2015-11-05 18:56:18.625 309 12455.58 93.65 54568.15 88888.00 2015-11-05 18:56:18.750 309 12455.60 93.62 54568.12 88888.00 2015-11-05 18:56:18.875 309 12455.60 93.62 54568.12 88888.00 2015-11-05 18:56:19.000 309 12455.62 93.62 54568.12 88888.00 2015-11-05 18:56:19.125 309 12455.62 93.60 54568.12 88888.00 2015-11-05 18:56:19.250 309 12455.62 93.60 54568.15 88888.00 2015-11-05 18:56:19.375 309 12455.62 93.60 54568.15 88888.00 2015-11-05 18:56:19.500 309 12455.65 93.65 54568.15 88888.00 2015-11-05 18:56:19.625 309 12455.70 93.62 54568.15 88888.00 2015-11-05 18:56:19.750 309 12455.73 93.60 54568.12 88888.00 2015-11-05 18:56:19.875 309 12455.62 93.62 54568.12 88888.00 2015-11-05 18:56:20.000 309 12455.60 93.62 54568.10 88888.00 2015-11-05 18:56:20.125 309 12455.70 93.62 54568.12 88888.00 2015-11-05 18:56:20.250 309 12455.65 93.62 54568.12 88888.00 2015-11-05 18:56:20.375 309 12455.67 93.60 54568.12 88888.00 2015-11-05 18:56:20.500 309 12455.62 93.60 54568.12 88888.00 2015-11-05 18:56:20.625 309 12455.60 93.60 54568.12 88888.00 2015-11-05 18:56:20.750 309 12455.60 93.60 54568.12 88888.00 2015-11-05 18:56:20.875 309 12455.62 93.58 54568.12 88888.00 2015-11-05 18:56:21.000 309 12455.67 93.58 54568.10 88888.00 2015-11-05 18:56:21.125 309 12455.75 93.53 54568.12 88888.00 2015-11-05 18:56:21.250 309 12455.73 93.50 54568.10 88888.00 2015-11-05 18:56:21.375 309 12455.67 93.50 54568.10 88888.00 2015-11-05 18:56:21.500 309 12455.70 93.47 54568.12 88888.00 2015-11-05 18:56:21.625 309 12455.73 93.47 54568.12 88888.00 2015-11-05 18:56:21.750 309 12455.73 93.42 54568.10 88888.00 2015-11-05 18:56:21.875 309 12455.75 93.42 54568.12 88888.00 2015-11-05 18:56:22.000 309 12455.70 93.45 54568.12 88888.00 2015-11-05 18:56:22.125 309 12455.70 93.42 54568.15 88888.00 2015-11-05 18:56:22.250 309 12455.73 93.40 54568.15 88888.00 2015-11-05 18:56:22.375 309 12455.80 93.38 54568.15 88888.00 2015-11-05 18:56:22.500 309 12455.83 93.38 54568.12 88888.00 2015-11-05 18:56:22.625 309 12455.80 93.40 54568.10 88888.00 2015-11-05 18:56:22.750 309 12455.80 93.42 54568.10 88888.00 2015-11-05 18:56:22.875 309 12455.67 93.42 54568.12 88888.00 2015-11-05 18:56:23.000 309 12455.70 93.45 54568.10 88888.00 2015-11-05 18:56:23.125 309 12455.77 93.42 54568.10 88888.00 2015-11-05 18:56:23.250 309 12455.80 93.38 54568.10 88888.00 2015-11-05 18:56:23.375 309 12455.88 93.38 54568.10 88888.00 2015-11-05 18:56:23.500 309 12455.92 93.38 54568.07 88888.00 2015-11-05 18:56:23.625 309 12455.92 93.38 54568.10 88888.00 2015-11-05 18:56:23.750 309 12455.92 93.38 54568.10 88888.00 2015-11-05 18:56:23.875 309 12455.92 93.38 54568.12 88888.00 2015-11-05 18:56:24.000 309 12455.95 93.38 54568.12 88888.00 2015-11-05 18:56:24.125 309 12455.90 93.35 54568.10 88888.00 2015-11-05 18:56:24.250 309 12455.90 93.30 54568.10 88888.00 2015-11-05 18:56:24.375 309 12455.98 93.33 54568.10 88888.00 2015-11-05 18:56:24.500 309 12456.00 93.33 54568.12 88888.00 2015-11-05 18:56:24.625 309 12455.95 93.30 54568.12 88888.00 2015-11-05 18:56:24.750 309 12455.98 93.28 54568.10 88888.00 2015-11-05 18:56:24.875 309 12456.02 93.25 54568.10 88888.00 2015-11-05 18:56:25.000 309 12456.08 93.28 54568.07 88888.00 2015-11-05 18:56:25.125 309 12456.08 93.28 54568.12 88888.00 2015-11-05 18:56:25.250 309 12456.05 93.28 54568.15 88888.00 2015-11-05 18:56:25.375 309 12456.05 93.28 54568.12 88888.00 2015-11-05 18:56:25.500 309 12456.00 93.25 54568.12 88888.00 2015-11-05 18:56:25.625 309 12455.98 93.30 54568.10 88888.00 2015-11-05 18:56:25.750 309 12456.00 93.33 54568.07 88888.00 2015-11-05 18:56:25.875 309 12456.00 93.30 54568.10 88888.00 2015-11-05 18:56:26.000 309 12456.00 93.25 54568.10 88888.00 2015-11-05 18:56:26.125 309 12456.00 93.22 54568.10 88888.00 2015-11-05 18:56:26.250 309 12455.98 93.30 54568.12 88888.00 2015-11-05 18:56:26.375 309 12456.00 93.30 54568.10 88888.00 2015-11-05 18:56:26.500 309 12456.00 93.25 54568.07 88888.00 2015-11-05 18:56:26.625 309 12455.98 93.28 54568.07 88888.00 2015-11-05 18:56:26.750 309 12455.98 93.33 54568.07 88888.00 2015-11-05 18:56:26.875 309 12456.02 93.30 54568.07 88888.00 2015-11-05 18:56:27.000 309 12455.98 93.28 54568.10 88888.00 2015-11-05 18:56:27.125 309 12456.00 93.28 54568.07 88888.00 2015-11-05 18:56:27.250 309 12456.00 93.25 54568.07 88888.00 2015-11-05 18:56:27.375 309 12456.00 93.28 54568.07 88888.00 2015-11-05 18:56:27.500 309 12456.00 93.30 54568.10 88888.00 2015-11-05 18:56:27.625 309 12456.05 93.22 54568.07 88888.00 2015-11-05 18:56:27.750 309 12456.00 93.17 54568.10 88888.00 2015-11-05 18:56:27.875 309 12455.98 93.12 54568.10 88888.00 2015-11-05 18:56:28.000 309 12455.92 93.17 54568.05 88888.00 2015-11-05 18:56:28.125 309 12456.02 93.20 54568.10 88888.00 2015-11-05 18:56:28.250 309 12456.02 93.22 54568.07 88888.00 2015-11-05 18:56:28.375 309 12456.02 93.22 54568.07 88888.00 2015-11-05 18:56:28.500 309 12456.08 93.17 54568.07 88888.00 2015-11-05 18:56:28.625 309 12456.08 93.15 54568.07 88888.00 2015-11-05 18:56:28.750 309 12456.05 93.17 54568.07 88888.00 2015-11-05 18:56:28.875 309 12456.08 93.20 54568.07 88888.00 2015-11-05 18:56:29.000 309 12456.12 93.20 54568.05 88888.00 2015-11-05 18:56:29.125 309 12456.17 93.20 54568.07 88888.00 2015-11-05 18:56:29.250 309 12456.17 93.25 54568.05 88888.00 2015-11-05 18:56:29.375 309 12456.17 93.28 54568.05 88888.00 2015-11-05 18:56:29.500 309 12456.15 93.25 54568.05 88888.00 2015-11-05 18:56:29.625 309 12456.15 93.25 54568.05 88888.00 2015-11-05 18:56:29.750 309 12456.17 93.22 54568.07 88888.00 2015-11-05 18:56:29.875 309 12456.17 93.22 54568.05 88888.00 2015-11-05 18:56:30.000 309 12456.15 93.22 54568.05 88888.00 2015-11-05 18:56:30.125 309 12456.15 93.20 54568.05 88888.00 2015-11-05 18:56:30.250 309 12456.15 93.22 54568.05 88888.00 2015-11-05 18:56:30.375 309 12456.17 93.25 54568.03 88888.00 2015-11-05 18:56:30.500 309 12456.12 93.25 54568.05 88888.00 2015-11-05 18:56:30.625 309 12456.15 93.20 54568.05 88888.00 2015-11-05 18:56:30.750 309 12456.15 93.22 54568.05 88888.00 2015-11-05 18:56:30.875 309 12456.12 93.22 54568.03 88888.00 2015-11-05 18:56:31.000 309 12456.15 93.22 54568.03 88888.00 2015-11-05 18:56:31.125 309 12456.20 93.25 54568.07 88888.00 2015-11-05 18:56:31.250 309 12456.23 93.28 54568.07 88888.00 2015-11-05 18:56:31.375 309 12456.27 93.22 54568.05 88888.00 2015-11-05 18:56:31.500 309 12456.23 93.20 54568.03 88888.00 2015-11-05 18:56:31.625 309 12456.23 93.20 54568.07 88888.00 2015-11-05 18:56:31.750 309 12456.20 93.20 54568.05 88888.00 2015-11-05 18:56:31.875 309 12456.23 93.15 54568.03 88888.00 2015-11-05 18:56:32.000 309 12456.30 93.17 54568.03 88888.00 2015-11-05 18:56:32.125 309 12456.35 93.17 54568.03 88888.00 2015-11-05 18:56:32.250 309 12456.27 93.15 54568.05 88888.00 2015-11-05 18:56:32.375 309 12456.33 93.15 54568.05 88888.00 2015-11-05 18:56:32.500 309 12456.30 93.15 54568.03 88888.00 2015-11-05 18:56:32.625 309 12456.33 93.15 54568.03 88888.00 2015-11-05 18:56:32.750 309 12456.35 93.15 54568.05 88888.00 2015-11-05 18:56:32.875 309 12456.38 93.15 54568.05 88888.00 2015-11-05 18:56:33.000 309 12456.40 93.17 54568.03 88888.00 2015-11-05 18:56:33.125 309 12456.42 93.17 54568.03 88888.00 2015-11-05 18:56:33.250 309 12456.45 93.12 54568.05 88888.00 2015-11-05 18:56:33.375 309 12456.42 93.12 54568.03 88888.00 2015-11-05 18:56:33.500 309 12456.40 93.10 54568.03 88888.00 2015-11-05 18:56:33.625 309 12456.42 93.08 54568.00 88888.00 2015-11-05 18:56:33.750 309 12456.48 93.12 54568.03 88888.00 2015-11-05 18:56:33.875 309 12456.48 93.12 54568.03 88888.00 2015-11-05 18:56:34.000 309 12456.50 93.08 54568.03 88888.00 2015-11-05 18:56:34.125 309 12456.52 93.03 54568.03 88888.00 2015-11-05 18:56:34.250 309 12456.45 92.97 54568.05 88888.00 2015-11-05 18:56:34.375 309 12456.48 93.00 54568.03 88888.00 2015-11-05 18:56:34.500 309 12456.52 92.97 54568.03 88888.00 2015-11-05 18:56:34.625 309 12456.50 93.00 54568.05 88888.00 2015-11-05 18:56:34.750 309 12456.45 93.03 54568.05 88888.00 2015-11-05 18:56:34.875 309 12456.55 93.00 54568.03 88888.00 2015-11-05 18:56:35.000 309 12456.62 93.00 54568.00 88888.00 2015-11-05 18:56:35.125 309 12456.62 93.03 54567.97 88888.00 2015-11-05 18:56:35.250 309 12456.65 93.03 54568.00 88888.00 2015-11-05 18:56:35.375 309 12456.73 92.97 54568.00 88888.00 2015-11-05 18:56:35.500 309 12456.75 92.95 54568.03 88888.00 2015-11-05 18:56:35.625 309 12456.73 93.00 54568.00 88888.00 2015-11-05 18:56:35.750 309 12456.77 93.03 54568.03 88888.00 2015-11-05 18:56:35.875 309 12456.77 93.00 54568.05 88888.00 2015-11-05 18:56:36.000 309 12456.80 92.95 54568.05 88888.00 2015-11-05 18:56:36.125 309 12456.77 92.92 54568.05 88888.00 2015-11-05 18:56:36.250 309 12456.73 92.90 54568.03 88888.00 2015-11-05 18:56:36.375 309 12456.77 92.95 54568.05 88888.00 2015-11-05 18:56:36.500 309 12456.80 92.97 54568.03 88888.00 2015-11-05 18:56:36.625 309 12456.80 92.95 54568.03 88888.00 2015-11-05 18:56:36.750 309 12456.73 92.92 54568.03 88888.00 2015-11-05 18:56:36.875 309 12456.73 92.95 54568.05 88888.00 2015-11-05 18:56:37.000 309 12456.77 92.95 54568.03 88888.00 2015-11-05 18:56:37.125 309 12456.80 92.95 54568.05 88888.00 2015-11-05 18:56:37.250 309 12456.83 92.95 54568.05 88888.00 2015-11-05 18:56:37.375 309 12456.88 92.97 54568.03 88888.00 2015-11-05 18:56:37.500 309 12456.83 93.00 54568.03 88888.00 2015-11-05 18:56:37.625 309 12456.80 93.00 54568.03 88888.00 2015-11-05 18:56:37.750 309 12456.80 93.00 54568.03 88888.00 2015-11-05 18:56:37.875 309 12456.83 93.00 54568.03 88888.00 2015-11-05 18:56:38.000 309 12456.83 92.95 54568.03 88888.00 2015-11-05 18:56:38.125 309 12456.85 92.92 54568.03 88888.00 2015-11-05 18:56:38.250 309 12456.90 92.95 54568.03 88888.00 2015-11-05 18:56:38.375 309 12456.95 92.97 54568.03 88888.00 2015-11-05 18:56:38.500 309 12456.95 92.95 54568.03 88888.00 2015-11-05 18:56:38.625 309 12456.88 92.92 54568.00 88888.00 2015-11-05 18:56:38.750 309 12456.83 92.92 54568.00 88888.00 2015-11-05 18:56:38.875 309 12456.85 92.97 54568.03 88888.00 2015-11-05 18:56:39.000 309 12456.98 92.95 54568.00 88888.00 2015-11-05 18:56:39.125 309 12457.02 92.97 54568.00 88888.00 2015-11-05 18:56:39.250 309 12457.02 92.97 54568.00 88888.00 2015-11-05 18:56:39.375 309 12457.02 92.97 54568.00 88888.00 2015-11-05 18:56:39.500 309 12457.00 92.95 54568.00 88888.00 2015-11-05 18:56:39.625 309 12456.95 92.95 54568.03 88888.00 2015-11-05 18:56:39.750 309 12456.98 92.95 54568.03 88888.00 2015-11-05 18:56:39.875 309 12457.00 92.97 54568.03 88888.00 2015-11-05 18:56:40.000 309 12456.95 92.97 54568.03 88888.00 2015-11-05 18:56:40.125 309 12456.92 92.97 54568.00 88888.00 2015-11-05 18:56:40.250 309 12456.90 92.95 54568.00 88888.00 2015-11-05 18:56:40.375 309 12456.98 92.92 54568.00 88888.00 2015-11-05 18:56:40.500 309 12456.98 92.92 54568.00 88888.00 2015-11-05 18:56:40.625 309 12457.00 92.95 54568.03 88888.00 2015-11-05 18:56:40.750 309 12457.00 92.92 54568.03 88888.00 2015-11-05 18:56:40.875 309 12457.02 92.92 54568.03 88888.00 2015-11-05 18:56:41.000 309 12457.02 92.95 54568.03 88888.00 2015-11-05 18:56:41.125 309 12457.02 92.92 54568.05 88888.00 2015-11-05 18:56:41.250 309 12456.95 92.90 54568.05 88888.00 2015-11-05 18:56:41.375 309 12456.95 92.92 54568.05 88888.00 2015-11-05 18:56:41.500 309 12456.95 92.90 54568.05 88888.00 2015-11-05 18:56:41.625 309 12456.98 92.90 54568.05 88888.00 2015-11-05 18:56:41.750 309 12457.02 92.85 54568.05 88888.00 2015-11-05 18:56:41.875 309 12457.05 92.85 54568.05 88888.00 2015-11-05 18:56:42.000 309 12456.98 92.88 54568.07 88888.00 2015-11-05 18:56:42.125 309 12456.90 92.88 54568.07 88888.00 2015-11-05 18:56:42.250 309 12456.92 92.88 54568.07 88888.00 2015-11-05 18:56:42.375 309 12457.02 92.88 54568.10 88888.00 2015-11-05 18:56:42.500 309 12457.02 92.90 54568.10 88888.00 2015-11-05 18:56:42.625 309 12457.02 92.85 54568.07 88888.00 2015-11-05 18:56:42.750 309 12456.98 92.83 54568.07 88888.00 2015-11-05 18:56:42.875 309 12457.00 92.85 54568.10 88888.00 2015-11-05 18:56:43.000 309 12457.02 92.90 54568.07 88888.00 2015-11-05 18:56:43.125 309 12457.05 92.92 54568.07 88888.00 2015-11-05 18:56:43.250 309 12456.95 92.92 54568.07 88888.00 2015-11-05 18:56:43.375 309 12456.95 92.90 54568.10 88888.00 2015-11-05 18:56:43.500 309 12456.92 92.90 54568.12 88888.00 2015-11-05 18:56:43.625 309 12456.98 92.92 54568.12 88888.00 2015-11-05 18:56:43.750 309 12457.00 92.97 54568.12 88888.00 2015-11-05 18:56:43.875 309 12456.95 92.97 54568.10 88888.00 2015-11-05 18:56:44.000 309 12456.92 92.95 54568.10 88888.00 2015-11-05 18:56:44.125 309 12456.85 92.92 54568.10 88888.00 2015-11-05 18:56:44.250 309 12456.80 92.92 54568.12 88888.00 2015-11-05 18:56:44.375 309 12456.80 92.92 54568.12 88888.00 2015-11-05 18:56:44.500 309 12456.88 92.97 54568.15 88888.00 2015-11-05 18:56:44.625 309 12456.90 93.00 54568.15 88888.00 2015-11-05 18:56:44.750 309 12456.90 92.95 54568.12 88888.00 2015-11-05 18:56:44.875 309 12456.85 92.95 54568.12 88888.00 2015-11-05 18:56:45.000 309 12456.85 92.97 54568.12 88888.00 2015-11-05 18:56:45.125 309 12456.88 92.97 54568.18 88888.00 2015-11-05 18:56:45.250 309 12456.88 92.95 54568.15 88888.00 2015-11-05 18:56:45.375 309 12456.90 92.97 54568.15 88888.00 2015-11-05 18:56:45.500 309 12456.92 93.00 54568.18 88888.00 2015-11-05 18:56:45.625 309 12456.92 92.97 54568.15 88888.00 2015-11-05 18:56:45.750 309 12456.88 92.97 54568.15 88888.00 2015-11-05 18:56:45.875 309 12456.83 92.97 54568.18 88888.00 2015-11-05 18:56:46.000 309 12456.83 93.00 54568.20 88888.00 2015-11-05 18:56:46.125 309 12456.83 93.00 54568.22 88888.00 2015-11-05 18:56:46.250 309 12456.80 93.03 54568.22 88888.00 2015-11-05 18:56:46.375 309 12456.85 92.97 54568.20 88888.00 2015-11-05 18:56:46.500 309 12456.80 92.92 54568.22 88888.00 2015-11-05 18:56:46.625 309 12456.85 92.95 54568.22 88888.00 2015-11-05 18:56:46.750 309 12456.90 92.95 54568.20 88888.00 2015-11-05 18:56:46.875 309 12456.88 92.97 54568.20 88888.00 2015-11-05 18:56:47.000 309 12456.83 92.92 54568.20 88888.00 2015-11-05 18:56:47.125 309 12456.77 92.92 54568.20 88888.00 2015-11-05 18:56:47.250 309 12456.80 92.95 54568.22 88888.00 2015-11-05 18:56:47.375 309 12456.83 92.95 54568.22 88888.00 2015-11-05 18:56:47.500 309 12456.77 92.92 54568.22 88888.00 2015-11-05 18:56:47.625 309 12456.75 92.95 54568.20 88888.00 2015-11-05 18:56:47.750 309 12456.77 93.03 54568.22 88888.00 2015-11-05 18:56:47.875 309 12456.85 93.08 54568.25 88888.00 2015-11-05 18:56:48.000 309 12456.85 93.05 54568.28 88888.00 2015-11-05 18:56:48.125 309 12456.80 93.08 54568.28 88888.00 2015-11-05 18:56:48.250 309 12456.83 93.05 54568.30 88888.00 2015-11-05 18:56:48.375 309 12456.85 93.05 54568.28 88888.00 2015-11-05 18:56:48.500 309 12456.80 93.03 54568.30 88888.00 2015-11-05 18:56:48.625 309 12456.80 93.00 54568.28 88888.00 2015-11-05 18:56:48.750 309 12456.83 93.00 54568.30 88888.00 2015-11-05 18:56:48.875 309 12456.85 93.00 54568.30 88888.00 2015-11-05 18:56:49.000 309 12456.80 92.97 54568.28 88888.00 2015-11-05 18:56:49.125 309 12456.73 93.05 54568.28 88888.00 2015-11-05 18:56:49.250 309 12456.75 93.05 54568.30 88888.00 2015-11-05 18:56:49.375 309 12456.77 93.05 54568.30 88888.00 2015-11-05 18:56:49.500 309 12456.77 93.08 54568.35 88888.00 2015-11-05 18:56:49.625 309 12456.75 93.05 54568.35 88888.00 2015-11-05 18:56:49.750 309 12456.73 93.08 54568.35 88888.00 2015-11-05 18:56:49.875 309 12456.70 93.10 54568.32 88888.00 2015-11-05 18:56:50.000 309 12456.67 93.08 54568.32 88888.00 2015-11-05 18:56:50.125 309 12456.67 93.08 54568.35 88888.00 2015-11-05 18:56:50.250 309 12456.65 93.08 54568.35 88888.00 2015-11-05 18:56:50.375 309 12456.70 93.12 54568.35 88888.00 2015-11-05 18:56:50.500 309 12456.67 93.12 54568.35 88888.00 2015-11-05 18:56:50.625 309 12456.67 93.12 54568.38 88888.00 2015-11-05 18:56:50.750 309 12456.73 93.15 54568.38 88888.00 2015-11-05 18:56:50.875 309 12456.70 93.17 54568.38 88888.00 2015-11-05 18:56:51.000 309 12456.73 93.20 54568.35 88888.00 2015-11-05 18:56:51.125 309 12456.73 93.20 54568.40 88888.00 2015-11-05 18:56:51.250 309 12456.62 93.20 54568.40 88888.00 2015-11-05 18:56:51.375 309 12456.62 93.17 54568.40 88888.00 2015-11-05 18:56:51.500 309 12456.58 93.15 54568.40 88888.00 2015-11-05 18:56:51.625 309 12456.58 93.17 54568.40 88888.00 2015-11-05 18:56:51.750 309 12456.58 93.25 54568.40 88888.00 2015-11-05 18:56:51.875 309 12456.60 93.28 54568.40 88888.00 2015-11-05 18:56:52.000 309 12456.58 93.30 54568.40 88888.00 2015-11-05 18:56:52.125 309 12456.52 93.25 54568.43 88888.00 2015-11-05 18:56:52.250 309 12456.45 93.22 54568.40 88888.00 2015-11-05 18:56:52.375 309 12456.42 93.25 54568.43 88888.00 2015-11-05 18:56:52.500 309 12456.42 93.28 54568.45 88888.00 2015-11-05 18:56:52.625 309 12456.42 93.33 54568.45 88888.00 2015-11-05 18:56:52.750 309 12456.42 93.30 54568.45 88888.00 2015-11-05 18:56:52.875 309 12456.42 93.28 54568.47 88888.00 2015-11-05 18:56:53.000 309 12456.45 93.28 54568.47 88888.00 2015-11-05 18:56:53.125 309 12456.45 93.33 54568.50 88888.00 2015-11-05 18:56:53.250 309 12456.42 93.30 54568.50 88888.00 2015-11-05 18:56:53.375 309 12456.40 93.30 54568.50 88888.00 2015-11-05 18:56:53.500 309 12456.40 93.30 54568.50 88888.00 2015-11-05 18:56:53.625 309 12456.33 93.30 54568.53 88888.00 2015-11-05 18:56:53.750 309 12456.27 93.35 54568.53 88888.00 2015-11-05 18:56:53.875 309 12456.20 93.33 54568.50 88888.00 2015-11-05 18:56:54.000 309 12456.17 93.30 54568.47 88888.00 2015-11-05 18:56:54.125 309 12456.15 93.33 54568.53 88888.00 2015-11-05 18:56:54.250 309 12456.10 93.38 54568.53 88888.00 2015-11-05 18:56:54.375 309 12456.12 93.40 54568.50 88888.00 2015-11-05 18:56:54.500 309 12456.10 93.38 54568.53 88888.00 2015-11-05 18:56:54.625 309 12456.10 93.40 54568.53 88888.00 2015-11-05 18:56:54.750 309 12456.08 93.38 54568.50 88888.00 2015-11-05 18:56:54.875 309 12456.10 93.35 54568.50 88888.00 2015-11-05 18:56:55.000 309 12456.15 93.35 54568.50 88888.00 2015-11-05 18:56:55.125 309 12456.17 93.38 54568.53 88888.00 2015-11-05 18:56:55.250 309 12456.10 93.33 54568.53 88888.00 2015-11-05 18:56:55.375 309 12456.08 93.33 54568.53 88888.00 2015-11-05 18:56:55.500 309 12456.05 93.33 54568.55 88888.00 2015-11-05 18:56:55.625 309 12455.98 93.33 54568.57 88888.00 2015-11-05 18:56:55.750 309 12455.98 93.35 54568.57 88888.00 2015-11-05 18:56:55.875 309 12456.00 93.38 54568.55 88888.00 2015-11-05 18:56:56.000 309 12455.98 93.42 54568.55 88888.00 2015-11-05 18:56:56.125 309 12455.98 93.40 54568.57 88888.00 2015-11-05 18:56:56.250 309 12455.92 93.40 54568.57 88888.00 2015-11-05 18:56:56.375 309 12456.02 93.40 54568.55 88888.00 2015-11-05 18:56:56.500 309 12456.05 93.38 54568.55 88888.00 2015-11-05 18:56:56.625 309 12455.98 93.38 54568.55 88888.00 2015-11-05 18:56:56.750 309 12455.92 93.38 54568.55 88888.00 2015-11-05 18:56:56.875 309 12455.90 93.38 54568.53 88888.00 2015-11-05 18:56:57.000 309 12455.92 93.38 54568.53 88888.00 2015-11-05 18:56:57.125 309 12455.92 93.38 54568.55 88888.00 2015-11-05 18:56:57.250 309 12455.90 93.42 54568.57 88888.00 2015-11-05 18:56:57.375 309 12455.88 93.42 54568.60 88888.00 2015-11-05 18:56:57.500 309 12455.85 93.47 54568.57 88888.00 2015-11-05 18:56:57.625 309 12455.90 93.47 54568.55 88888.00 2015-11-05 18:56:57.750 309 12455.88 93.47 54568.55 88888.00 2015-11-05 18:56:57.875 309 12455.83 93.47 54568.57 88888.00 2015-11-05 18:56:58.000 309 12455.77 93.50 54568.55 88888.00 2015-11-05 18:56:58.125 309 12455.85 93.50 54568.57 88888.00 2015-11-05 18:56:58.250 309 12455.88 93.50 54568.60 88888.00 2015-11-05 18:56:58.375 309 12455.90 93.55 54568.57 88888.00 2015-11-05 18:56:58.500 309 12455.90 93.53 54568.55 88888.00 2015-11-05 18:56:58.625 309 12455.88 93.53 54568.53 88888.00 2015-11-05 18:56:58.750 309 12455.85 93.58 54568.55 88888.00 2015-11-05 18:56:58.875 309 12455.90 93.62 54568.57 88888.00 2015-11-05 18:56:59.000 309 12455.92 93.65 54568.57 88888.00 2015-11-05 18:56:59.125 309 12455.88 93.62 54568.60 88888.00 2015-11-05 18:56:59.250 309 12455.80 93.70 54568.60 88888.00 2015-11-05 18:56:59.375 309 12455.88 93.70 54568.60 88888.00 2015-11-05 18:56:59.500 309 12455.85 93.72 54568.60 88888.00 2015-11-05 18:56:59.625 309 12455.85 93.75 54568.60 88888.00 2015-11-05 18:56:59.750 309 12455.83 93.70 54568.55 88888.00 2015-11-05 18:56:59.875 309 12455.77 93.72 54568.57 88888.00 2015-11-05 18:57:00.000 309 12455.83 93.78 54568.57 88888.00 2015-11-05 18:57:00.125 309 12455.83 93.83 54568.57 88888.00 2015-11-05 18:57:00.250 309 12455.77 93.80 54568.57 88888.00 2015-11-05 18:57:00.375 309 12455.80 93.83 54568.57 88888.00 2015-11-05 18:57:00.500 309 12455.90 93.85 54568.57 88888.00 2015-11-05 18:57:00.625 309 12455.88 93.83 54568.57 88888.00 2015-11-05 18:57:00.750 309 12455.80 93.78 54568.60 88888.00 2015-11-05 18:57:00.875 309 12455.77 93.78 54568.57 88888.00 2015-11-05 18:57:01.000 309 12455.77 93.78 54568.55 88888.00 2015-11-05 18:57:01.125 309 12455.77 93.78 54568.55 88888.00 2015-11-05 18:57:01.250 309 12455.67 93.80 54568.57 88888.00 2015-11-05 18:57:01.375 309 12455.73 93.80 54568.57 88888.00 2015-11-05 18:57:01.500 309 12455.83 93.85 54568.57 88888.00 2015-11-05 18:57:01.625 309 12455.80 93.88 54568.57 88888.00 2015-11-05 18:57:01.750 309 12455.67 93.88 54568.57 88888.00 2015-11-05 18:57:01.875 309 12455.73 93.90 54568.57 88888.00 2015-11-05 18:57:02.000 309 12455.77 93.92 54568.55 88888.00 2015-11-05 18:57:02.125 309 12455.75 93.92 54568.55 88888.00 2015-11-05 18:57:02.250 309 12455.70 93.88 54568.60 88888.00 2015-11-05 18:57:02.375 309 12455.70 93.88 54568.57 88888.00 2015-11-05 18:57:02.500 309 12455.67 93.90 54568.60 88888.00 2015-11-05 18:57:02.625 309 12455.75 93.90 54568.57 88888.00 2015-11-05 18:57:02.750 309 12455.80 93.92 54568.55 88888.00 2015-11-05 18:57:02.875 309 12455.80 93.92 54568.55 88888.00 2015-11-05 18:57:03.000 309 12455.85 93.90 54568.53 88888.00 2015-11-05 18:57:03.125 309 12455.83 93.88 54568.57 88888.00 2015-11-05 18:57:03.250 309 12455.80 93.90 54568.57 88888.00 2015-11-05 18:57:03.375 309 12455.88 93.90 54568.57 88888.00 2015-11-05 18:57:03.500 309 12455.77 93.90 54568.57 88888.00 2015-11-05 18:57:03.625 309 12455.80 93.92 54568.57 88888.00 2015-11-05 18:57:03.750 309 12455.83 93.92 54568.57 88888.00 2015-11-05 18:57:03.875 309 12455.88 93.88 54568.55 88888.00 2015-11-05 18:57:04.000 309 12455.88 93.85 54568.57 88888.00 2015-11-05 18:57:04.125 309 12455.83 93.88 54568.57 88888.00 2015-11-05 18:57:04.250 309 12455.77 93.85 54568.57 88888.00 2015-11-05 18:57:04.375 309 12455.85 93.88 54568.57 88888.00 2015-11-05 18:57:04.500 309 12455.90 93.85 54568.55 88888.00 2015-11-05 18:57:04.625 309 12455.90 93.85 54568.55 88888.00 2015-11-05 18:57:04.750 309 12455.92 93.83 54568.55 88888.00 2015-11-05 18:57:04.875 309 12455.95 93.85 54568.53 88888.00 2015-11-05 18:57:05.000 309 12455.98 93.85 54568.50 88888.00 2015-11-05 18:57:05.125 309 12456.00 93.85 54568.53 88888.00 2015-11-05 18:57:05.250 309 12455.95 93.85 54568.55 88888.00 2015-11-05 18:57:05.375 309 12455.90 93.88 54568.55 88888.00 2015-11-05 18:57:05.500 309 12455.90 93.85 54568.55 88888.00 2015-11-05 18:57:05.625 309 12455.88 93.85 54568.55 88888.00 2015-11-05 18:57:05.750 309 12455.90 93.85 54568.57 88888.00 2015-11-05 18:57:05.875 309 12455.95 93.88 54568.55 88888.00 2015-11-05 18:57:06.000 309 12455.95 93.83 54568.53 88888.00 2015-11-05 18:57:06.125 309 12455.95 93.85 54568.55 88888.00 2015-11-05 18:57:06.250 309 12456.00 93.88 54568.55 88888.00 2015-11-05 18:57:06.375 309 12455.98 93.92 54568.57 88888.00 2015-11-05 18:57:06.500 309 12455.95 93.92 54568.57 88888.00 2015-11-05 18:57:06.625 309 12455.95 93.90 54568.57 88888.00 2015-11-05 18:57:06.750 309 12455.98 93.92 54568.55 88888.00 2015-11-05 18:57:06.875 309 12456.08 93.92 54568.55 88888.00 2015-11-05 18:57:07.000 309 12456.02 93.90 54568.53 88888.00 2015-11-05 18:57:07.125 309 12456.02 93.88 54568.55 88888.00 2015-11-05 18:57:07.250 309 12456.05 93.85 54568.55 88888.00 2015-11-05 18:57:07.375 309 12456.08 93.85 54568.53 88888.00 2015-11-05 18:57:07.500 309 12456.05 93.85 54568.50 88888.00 2015-11-05 18:57:07.625 309 12456.05 93.85 54568.53 88888.00 2015-11-05 18:57:07.750 309 12456.08 93.85 54568.50 88888.00 2015-11-05 18:57:07.875 309 12456.05 93.85 54568.53 88888.00 2015-11-05 18:57:08.000 309 12456.02 93.88 54568.53 88888.00 2015-11-05 18:57:08.125 309 12456.02 93.92 54568.53 88888.00 2015-11-05 18:57:08.250 309 12456.10 93.90 54568.53 88888.00 2015-11-05 18:57:08.375 309 12456.10 93.90 54568.55 88888.00 2015-11-05 18:57:08.500 309 12456.02 93.88 54568.55 88888.00 2015-11-05 18:57:08.625 309 12456.00 93.88 54568.55 88888.00 2015-11-05 18:57:08.750 309 12456.00 93.85 54568.53 88888.00 2015-11-05 18:57:08.875 309 12456.05 93.90 54568.53 88888.00 2015-11-05 18:57:09.000 309 12456.10 93.92 54568.53 88888.00 2015-11-05 18:57:09.125 309 12456.12 93.92 54568.53 88888.00 2015-11-05 18:57:09.250 309 12456.10 93.90 54568.55 88888.00 2015-11-05 18:57:09.375 309 12456.10 93.92 54568.53 88888.00 2015-11-05 18:57:09.500 309 12456.12 93.97 54568.53 88888.00 2015-11-05 18:57:09.625 309 12456.12 94.00 54568.53 88888.00 2015-11-05 18:57:09.750 309 12456.08 93.95 54568.53 88888.00 2015-11-05 18:57:09.875 309 12456.05 93.90 54568.53 88888.00 2015-11-05 18:57:10.000 309 12456.12 93.88 54568.50 88888.00 2015-11-05 18:57:10.125 309 12456.20 93.90 54568.50 88888.00 2015-11-05 18:57:10.250 309 12456.17 93.95 54568.50 88888.00 2015-11-05 18:57:10.375 309 12456.17 94.00 54568.50 88888.00 2015-11-05 18:57:10.500 309 12456.17 93.95 54568.53 88888.00 2015-11-05 18:57:10.625 309 12456.27 93.95 54568.50 88888.00 2015-11-05 18:57:10.750 309 12456.33 93.95 54568.50 88888.00 2015-11-05 18:57:10.875 309 12456.33 93.97 54568.47 88888.00 2015-11-05 18:57:11.000 309 12456.25 94.00 54568.50 88888.00 2015-11-05 18:57:11.125 309 12456.25 93.97 54568.47 88888.00 2015-11-05 18:57:11.250 309 12456.30 93.90 54568.53 88888.00 2015-11-05 18:57:11.375 309 12456.35 93.92 54568.50 88888.00 2015-11-05 18:57:11.500 309 12456.30 93.95 54568.47 88888.00 2015-11-05 18:57:11.625 309 12456.23 93.97 54568.45 88888.00 2015-11-05 18:57:11.750 309 12456.23 93.97 54568.47 88888.00 2015-11-05 18:57:11.875 309 12456.25 93.97 54568.47 88888.00 2015-11-05 18:57:12.000 309 12456.30 93.97 54568.45 88888.00 2015-11-05 18:57:12.125 309 12456.38 93.97 54568.47 88888.00 2015-11-05 18:57:12.250 309 12456.35 93.95 54568.45 88888.00 2015-11-05 18:57:12.375 309 12456.33 93.95 54568.45 88888.00 2015-11-05 18:57:12.500 309 12456.27 93.97 54568.45 88888.00 2015-11-05 18:57:12.625 309 12456.30 93.97 54568.45 88888.00 2015-11-05 18:57:12.750 309 12456.40 93.95 54568.45 88888.00 2015-11-05 18:57:12.875 309 12456.45 93.95 54568.43 88888.00 2015-11-05 18:57:13.000 309 12456.42 93.97 54568.43 88888.00 2015-11-05 18:57:13.125 309 12456.35 94.00 54568.43 88888.00 2015-11-05 18:57:13.250 309 12456.33 93.97 54568.45 88888.00 2015-11-05 18:57:13.375 309 12456.35 94.00 54568.43 88888.00 2015-11-05 18:57:13.500 309 12456.33 94.05 54568.43 88888.00 2015-11-05 18:57:13.625 309 12456.33 94.00 54568.40 88888.00 2015-11-05 18:57:13.750 309 12456.38 94.00 54568.40 88888.00 2015-11-05 18:57:13.875 309 12456.40 94.00 54568.40 88888.00 2015-11-05 18:57:14.000 309 12456.48 94.00 54568.40 88888.00 2015-11-05 18:57:14.125 309 12456.50 94.03 54568.43 88888.00 2015-11-05 18:57:14.250 309 12456.45 94.03 54568.40 88888.00 2015-11-05 18:57:14.375 309 12456.50 94.03 54568.40 88888.00 2015-11-05 18:57:14.500 309 12456.50 94.03 54568.40 88888.00 2015-11-05 18:57:14.625 309 12456.58 94.03 54568.38 88888.00 2015-11-05 18:57:14.750 309 12456.60 94.00 54568.38 88888.00 2015-11-05 18:57:14.875 309 12456.52 94.05 54568.35 88888.00 2015-11-05 18:57:15.000 309 12456.58 94.03 54568.35 88888.00 2015-11-05 18:57:15.125 309 12456.60 94.03 54568.35 88888.00 2015-11-05 18:57:15.250 309 12456.60 94.05 54568.35 88888.00 2015-11-05 18:57:15.375 309 12456.65 94.05 54568.35 88888.00 2015-11-05 18:57:15.500 309 12456.67 94.08 54568.32 88888.00 2015-11-05 18:57:15.625 309 12456.67 94.10 54568.32 88888.00 2015-11-05 18:57:15.750 309 12456.70 94.10 54568.35 88888.00 2015-11-05 18:57:15.875 309 12456.73 94.05 54568.35 88888.00 2015-11-05 18:57:16.000 309 12456.65 94.05 54568.32 88888.00 2015-11-05 18:57:16.125 309 12456.65 94.08 54568.35 88888.00 2015-11-05 18:57:16.250 309 12456.70 94.08 54568.35 88888.00 2015-11-05 18:57:16.375 309 12456.73 94.12 54568.32 88888.00 2015-11-05 18:57:16.500 309 12456.73 94.12 54568.32 88888.00 2015-11-05 18:57:16.625 309 12456.73 94.15 54568.32 88888.00 2015-11-05 18:57:16.750 309 12456.73 94.17 54568.32 88888.00 2015-11-05 18:57:16.875 309 12456.70 94.20 54568.30 88888.00 2015-11-05 18:57:17.000 309 12456.70 94.20 54568.30 88888.00 2015-11-05 18:57:17.125 309 12456.80 94.15 54568.30 88888.00 2015-11-05 18:57:17.250 309 12456.83 94.17 54568.30 88888.00 2015-11-05 18:57:17.375 309 12456.88 94.20 54568.30 88888.00 2015-11-05 18:57:17.500 309 12456.83 94.17 54568.28 88888.00 2015-11-05 18:57:17.625 309 12456.80 94.15 54568.25 88888.00 2015-11-05 18:57:17.750 309 12456.80 94.17 54568.28 88888.00 2015-11-05 18:57:17.875 309 12456.77 94.20 54568.28 88888.00 2015-11-05 18:57:18.000 309 12456.85 94.17 54568.28 88888.00 2015-11-05 18:57:18.125 309 12456.85 94.15 54568.28 88888.00 2015-11-05 18:57:18.250 309 12456.80 94.15 54568.28 88888.00 2015-11-05 18:57:18.375 309 12456.85 94.17 54568.25 88888.00 2015-11-05 18:57:18.500 309 12456.85 94.20 54568.28 88888.00 2015-11-05 18:57:18.625 309 12456.85 94.17 54568.28 88888.00 2015-11-05 18:57:18.750 309 12456.88 94.17 54568.25 88888.00 2015-11-05 18:57:18.875 309 12456.92 94.22 54568.25 88888.00 2015-11-05 18:57:19.000 309 12457.00 94.22 54568.22 88888.00 2015-11-05 18:57:19.125 309 12457.10 94.17 54568.20 88888.00 2015-11-05 18:57:19.250 309 12457.08 94.17 54568.22 88888.00 2015-11-05 18:57:19.375 309 12457.08 94.25 54568.22 88888.00 2015-11-05 18:57:19.500 309 12457.02 94.28 54568.20 88888.00 2015-11-05 18:57:19.625 309 12457.05 94.28 54568.18 88888.00 2015-11-05 18:57:19.750 309 12457.05 94.25 54568.20 88888.00 2015-11-05 18:57:19.875 309 12457.10 94.28 54568.20 88888.00 2015-11-05 18:57:20.000 309 12457.10 94.30 54568.18 88888.00 2015-11-05 18:57:20.125 309 12457.10 94.33 54568.18 88888.00 2015-11-05 18:57:20.250 309 12457.12 94.28 54568.18 88888.00 2015-11-05 18:57:20.375 309 12457.12 94.30 54568.18 88888.00 2015-11-05 18:57:20.500 309 12457.12 94.30 54568.18 88888.00 2015-11-05 18:57:20.625 309 12457.10 94.33 54568.15 88888.00 2015-11-05 18:57:20.750 309 12457.10 94.30 54568.15 88888.00 2015-11-05 18:57:20.875 309 12457.12 94.30 54568.15 88888.00 2015-11-05 18:57:21.000 309 12457.17 94.28 54568.15 88888.00 2015-11-05 18:57:21.125 309 12457.23 94.25 54568.18 88888.00 2015-11-05 18:57:21.250 309 12457.17 94.30 54568.18 88888.00 2015-11-05 18:57:21.375 309 12457.20 94.30 54568.18 88888.00 2015-11-05 18:57:21.500 309 12457.17 94.22 54568.18 88888.00 2015-11-05 18:57:21.625 309 12457.20 94.25 54568.18 88888.00 2015-11-05 18:57:21.750 309 12457.27 94.33 54568.18 88888.00 2015-11-05 18:57:21.875 309 12457.23 94.33 54568.18 88888.00 2015-11-05 18:57:22.000 309 12457.23 94.35 54568.15 88888.00 2015-11-05 18:57:22.125 309 12457.23 94.35 54568.15 88888.00 2015-11-05 18:57:22.250 309 12457.17 94.35 54568.15 88888.00 2015-11-05 18:57:22.375 309 12457.23 94.38 54568.15 88888.00 2015-11-05 18:57:22.500 309 12457.20 94.42 54568.15 88888.00 2015-11-05 18:57:22.625 309 12457.23 94.42 54568.15 88888.00 2015-11-05 18:57:22.750 309 12457.27 94.45 54568.12 88888.00 2015-11-05 18:57:22.875 309 12457.27 94.45 54568.10 88888.00 2015-11-05 18:57:23.000 309 12457.33 94.45 54568.10 88888.00 2015-11-05 18:57:23.125 309 12457.33 94.47 54568.10 88888.00 2015-11-05 18:57:23.250 309 12457.30 94.47 54568.12 88888.00 2015-11-05 18:57:23.375 309 12457.40 94.50 54568.12 88888.00 2015-11-05 18:57:23.500 309 12457.38 94.50 54568.10 88888.00 2015-11-05 18:57:23.625 309 12457.38 94.45 54568.07 88888.00 2015-11-05 18:57:23.750 309 12457.48 94.45 54568.10 88888.00 2015-11-05 18:57:23.875 309 12457.42 94.45 54568.12 88888.00 2015-11-05 18:57:24.000 309 12457.40 94.45 54568.12 88888.00 2015-11-05 18:57:24.125 309 12457.42 94.42 54568.12 88888.00 2015-11-05 18:57:24.250 309 12457.33 94.40 54568.12 88888.00 2015-11-05 18:57:24.375 309 12457.35 94.42 54568.12 88888.00 2015-11-05 18:57:24.500 309 12457.35 94.45 54568.12 88888.00 2015-11-05 18:57:24.625 309 12457.38 94.47 54568.12 88888.00 2015-11-05 18:57:24.750 309 12457.38 94.45 54568.12 88888.00 2015-11-05 18:57:24.875 309 12457.35 94.42 54568.12 88888.00 2015-11-05 18:57:25.000 309 12457.38 94.42 54568.12 88888.00 2015-11-05 18:57:25.125 309 12457.40 94.40 54568.15 88888.00 2015-11-05 18:57:25.250 309 12457.38 94.42 54568.15 88888.00 2015-11-05 18:57:25.375 309 12457.38 94.42 54568.15 88888.00 2015-11-05 18:57:25.500 309 12457.38 94.42 54568.15 88888.00 2015-11-05 18:57:25.625 309 12457.38 94.45 54568.15 88888.00 2015-11-05 18:57:25.750 309 12457.35 94.45 54568.15 88888.00 2015-11-05 18:57:25.875 309 12457.38 94.42 54568.15 88888.00 2015-11-05 18:57:26.000 309 12457.42 94.42 54568.15 88888.00 2015-11-05 18:57:26.125 309 12457.40 94.50 54568.15 88888.00 2015-11-05 18:57:26.250 309 12457.27 94.50 54568.18 88888.00 2015-11-05 18:57:26.375 309 12457.30 94.50 54568.20 88888.00 2015-11-05 18:57:26.500 309 12457.33 94.47 54568.18 88888.00 2015-11-05 18:57:26.625 309 12457.35 94.47 54568.18 88888.00 2015-11-05 18:57:26.750 309 12457.35 94.50 54568.18 88888.00 2015-11-05 18:57:26.875 309 12457.30 94.50 54568.18 88888.00 2015-11-05 18:57:27.000 309 12457.27 94.53 54568.18 88888.00 2015-11-05 18:57:27.125 309 12457.25 94.55 54568.20 88888.00 2015-11-05 18:57:27.250 309 12457.17 94.55 54568.20 88888.00 2015-11-05 18:57:27.375 309 12457.17 94.58 54568.18 88888.00 2015-11-05 18:57:27.500 309 12457.20 94.58 54568.18 88888.00 2015-11-05 18:57:27.625 309 12457.17 94.58 54568.20 88888.00 2015-11-05 18:57:27.750 309 12457.15 94.60 54568.20 88888.00 2015-11-05 18:57:27.875 309 12457.15 94.60 54568.18 88888.00 2015-11-05 18:57:28.000 309 12457.15 94.60 54568.18 88888.00 2015-11-05 18:57:28.125 309 12457.10 94.62 54568.22 88888.00 2015-11-05 18:57:28.250 309 12457.05 94.58 54568.25 88888.00 2015-11-05 18:57:28.375 309 12456.98 94.60 54568.25 88888.00 2015-11-05 18:57:28.500 309 12456.90 94.62 54568.28 88888.00 2015-11-05 18:57:28.625 309 12456.92 94.65 54568.28 88888.00 2015-11-05 18:57:28.750 309 12456.95 94.65 54568.28 88888.00 2015-11-05 18:57:28.875 309 12456.98 94.65 54568.25 88888.00 2015-11-05 18:57:29.000 309 12457.05 94.65 54568.22 88888.00 2015-11-05 18:57:29.125 309 12457.02 94.62 54568.25 88888.00 2015-11-05 18:57:29.250 309 12456.98 94.62 54568.25 88888.00 2015-11-05 18:57:29.375 309 12456.98 94.65 54568.28 88888.00 2015-11-05 18:57:29.500 309 12456.95 94.65 54568.28 88888.00 2015-11-05 18:57:29.625 309 12456.95 94.67 54568.25 88888.00 2015-11-05 18:57:29.750 309 12456.90 94.67 54568.28 88888.00 2015-11-05 18:57:29.875 309 12456.83 94.67 54568.28 88888.00 2015-11-05 18:57:30.000 309 12456.77 94.78 54568.28 88888.00 2015-11-05 18:57:30.125 309 12456.73 94.78 54568.30 88888.00 2015-11-05 18:57:30.250 309 12456.67 94.78 54568.32 88888.00 2015-11-05 18:57:30.375 309 12456.70 94.78 54568.35 88888.00 2015-11-05 18:57:30.500 309 12456.65 94.78 54568.32 88888.00 2015-11-05 18:57:30.625 309 12456.62 94.75 54568.32 88888.00 2015-11-05 18:57:30.750 309 12456.62 94.70 54568.30 88888.00 2015-11-05 18:57:30.875 309 12456.65 94.72 54568.30 88888.00 2015-11-05 18:57:31.000 309 12456.60 94.75 54568.32 88888.00 2015-11-05 18:57:31.125 309 12456.60 94.80 54568.35 88888.00 2015-11-05 18:57:31.250 309 12456.55 94.75 54568.35 88888.00 2015-11-05 18:57:31.375 309 12456.52 94.78 54568.35 88888.00 2015-11-05 18:57:31.500 309 12456.45 94.80 54568.35 88888.00 2015-11-05 18:57:31.625 309 12456.40 94.80 54568.38 88888.00 2015-11-05 18:57:31.750 309 12456.35 94.83 54568.35 88888.00 2015-11-05 18:57:31.875 309 12456.27 94.80 54568.35 88888.00 2015-11-05 18:57:32.000 309 12456.27 94.83 54568.38 88888.00 2015-11-05 18:57:32.125 309 12456.40 94.78 54568.38 88888.00 2015-11-05 18:57:32.250 309 12456.40 94.72 54568.40 88888.00 2015-11-05 18:57:32.375 309 12456.38 94.67 54568.38 88888.00 2015-11-05 18:57:32.500 309 12456.30 94.67 54568.38 88888.00 2015-11-05 18:57:32.625 309 12456.25 94.72 54568.38 88888.00 2015-11-05 18:57:32.750 309 12456.27 94.78 54568.40 88888.00 2015-11-05 18:57:32.875 309 12456.30 94.83 54568.45 88888.00 2015-11-05 18:57:33.000 309 12456.25 94.80 54568.45 88888.00 2015-11-05 18:57:33.125 309 12456.15 94.75 54568.43 88888.00 2015-11-05 18:57:33.250 309 12456.05 94.72 54568.43 88888.00 2015-11-05 18:57:33.375 309 12456.05 94.72 54568.43 88888.00 2015-11-05 18:57:33.500 309 12456.08 94.67 54568.45 88888.00 2015-11-05 18:57:33.625 309 12456.10 94.67 54568.45 88888.00 2015-11-05 18:57:33.750 309 12456.12 94.75 54568.45 88888.00 2015-11-05 18:57:33.875 309 12456.08 94.75 54568.45 88888.00 2015-11-05 18:57:34.000 309 12455.98 94.70 54568.43 88888.00 2015-11-05 18:57:34.125 309 12455.98 94.72 54568.45 88888.00 2015-11-05 18:57:34.250 309 12455.98 94.67 54568.47 88888.00 2015-11-05 18:57:34.375 309 12456.02 94.65 54568.45 88888.00 2015-11-05 18:57:34.500 309 12456.00 94.67 54568.47 88888.00 2015-11-05 18:57:34.625 309 12456.00 94.67 54568.45 88888.00 2015-11-05 18:57:34.750 309 12455.98 94.65 54568.50 88888.00 2015-11-05 18:57:34.875 309 12456.00 94.65 54568.50 88888.00 2015-11-05 18:57:35.000 309 12456.00 94.65 54568.53 88888.00 2015-11-05 18:57:35.125 309 12455.92 94.67 54568.55 88888.00 2015-11-05 18:57:35.250 309 12455.92 94.65 54568.50 88888.00 2015-11-05 18:57:35.375 309 12455.92 94.65 54568.50 88888.00 2015-11-05 18:57:35.500 309 12455.98 94.62 54568.50 88888.00 2015-11-05 18:57:35.625 309 12456.00 94.60 54568.50 88888.00 2015-11-05 18:57:35.750 309 12455.98 94.58 54568.47 88888.00 2015-11-05 18:57:35.875 309 12455.95 94.55 54568.47 88888.00 2015-11-05 18:57:36.000 309 12455.95 94.55 54568.45 88888.00 2015-11-05 18:57:36.125 309 12455.95 94.55 54568.50 88888.00 2015-11-05 18:57:36.250 309 12455.98 94.55 54568.50 88888.00 2015-11-05 18:57:36.375 309 12456.00 94.58 54568.53 88888.00 2015-11-05 18:57:36.500 309 12455.95 94.55 54568.53 88888.00 2015-11-05 18:57:36.625 309 12455.90 94.50 54568.47 88888.00 2015-11-05 18:57:36.750 309 12455.90 94.50 54568.47 88888.00 2015-11-05 18:57:36.875 309 12455.83 94.50 54568.50 88888.00 2015-11-05 18:57:37.000 309 12455.80 94.50 54568.50 88888.00 2015-11-05 18:57:37.125 309 12455.80 94.50 54568.50 88888.00 2015-11-05 18:57:37.250 309 12455.85 94.47 54568.50 88888.00 2015-11-05 18:57:37.375 309 12455.90 94.45 54568.50 88888.00 2015-11-05 18:57:37.500 309 12455.92 94.42 54568.50 88888.00 2015-11-05 18:57:37.625 309 12455.95 94.40 54568.50 88888.00 2015-11-05 18:57:37.750 309 12455.98 94.42 54568.53 88888.00 2015-11-05 18:57:37.875 309 12456.00 94.47 54568.53 88888.00 2015-11-05 18:57:38.000 309 12456.00 94.47 54568.50 88888.00 2015-11-05 18:57:38.125 309 12455.98 94.42 54568.50 88888.00 2015-11-05 18:57:38.250 309 12455.95 94.40 54568.50 88888.00 2015-11-05 18:57:38.375 309 12456.02 94.40 54568.50 88888.00 2015-11-05 18:57:38.500 309 12456.05 94.40 54568.50 88888.00 2015-11-05 18:57:38.625 309 12456.10 94.40 54568.45 88888.00 2015-11-05 18:57:38.750 309 12456.05 94.40 54568.47 88888.00 2015-11-05 18:57:38.875 309 12456.02 94.38 54568.47 88888.00 2015-11-05 18:57:39.000 309 12456.10 94.40 54568.45 88888.00 2015-11-05 18:57:39.125 309 12456.08 94.40 54568.47 88888.00 2015-11-05 18:57:39.250 309 12456.08 94.38 54568.50 88888.00 2015-11-05 18:57:39.375 309 12456.10 94.38 54568.50 88888.00 2015-11-05 18:57:39.500 309 12456.15 94.35 54568.53 88888.00 2015-11-05 18:57:39.625 309 12456.15 94.33 54568.53 88888.00 2015-11-05 18:57:39.750 309 12456.08 94.30 54568.53 88888.00 2015-11-05 18:57:39.875 309 12456.08 94.33 54568.50 88888.00 2015-11-05 18:57:40.000 309 12456.12 94.30 54568.47 88888.00 2015-11-05 18:57:40.125 309 12456.15 94.25 54568.53 88888.00 2015-11-05 18:57:40.250 309 12456.08 94.22 54568.55 88888.00 2015-11-05 18:57:40.375 309 12456.08 94.25 54568.53 88888.00 2015-11-05 18:57:40.500 309 12456.12 94.25 54568.55 88888.00 2015-11-05 18:57:40.625 309 12456.20 94.25 54568.50 88888.00 2015-11-05 18:57:40.750 309 12456.20 94.20 54568.50 88888.00 2015-11-05 18:57:40.875 309 12456.20 94.20 54568.47 88888.00 2015-11-05 18:57:41.000 309 12456.25 94.22 54568.47 88888.00 2015-11-05 18:57:41.125 309 12456.25 94.20 54568.50 88888.00 2015-11-05 18:57:41.250 309 12456.23 94.20 54568.50 88888.00 2015-11-05 18:57:41.375 309 12456.27 94.20 54568.50 88888.00 2015-11-05 18:57:41.500 309 12456.30 94.20 54568.50 88888.00 2015-11-05 18:57:41.625 309 12456.27 94.20 54568.50 88888.00 2015-11-05 18:57:41.750 309 12456.30 94.20 54568.47 88888.00 2015-11-05 18:57:41.875 309 12456.30 94.22 54568.50 88888.00 2015-11-05 18:57:42.000 309 12456.30 94.22 54568.47 88888.00 2015-11-05 18:57:42.125 309 12456.38 94.20 54568.47 88888.00 2015-11-05 18:57:42.250 309 12456.35 94.12 54568.50 88888.00 2015-11-05 18:57:42.375 309 12456.38 94.15 54568.50 88888.00 2015-11-05 18:57:42.500 309 12456.42 94.15 54568.53 88888.00 2015-11-05 18:57:42.625 309 12456.45 94.12 54568.50 88888.00 2015-11-05 18:57:42.750 309 12456.50 94.12 54568.53 88888.00 2015-11-05 18:57:42.875 309 12456.48 94.10 54568.53 88888.00 2015-11-05 18:57:43.000 309 12456.50 94.12 54568.50 88888.00 2015-11-05 18:57:43.125 309 12456.50 94.12 54568.50 88888.00 2015-11-05 18:57:43.250 309 12456.50 94.17 54568.50 88888.00 2015-11-05 18:57:43.375 309 12456.52 94.17 54568.50 88888.00 2015-11-05 18:57:43.500 309 12456.52 94.12 54568.53 88888.00 2015-11-05 18:57:43.625 309 12456.48 94.15 54568.53 88888.00 2015-11-05 18:57:43.750 309 12456.48 94.15 54568.50 88888.00 2015-11-05 18:57:43.875 309 12456.50 94.15 54568.50 88888.00 2015-11-05 18:57:44.000 309 12456.60 94.08 54568.47 88888.00 2015-11-05 18:57:44.125 309 12456.65 94.05 54568.53 88888.00 2015-11-05 18:57:44.250 309 12456.62 94.08 54568.50 88888.00 2015-11-05 18:57:44.375 309 12456.65 94.08 54568.47 88888.00 2015-11-05 18:57:44.500 309 12456.67 94.05 54568.50 88888.00 2015-11-05 18:57:44.625 309 12456.67 94.08 54568.47 88888.00 2015-11-05 18:57:44.750 309 12456.60 94.08 54568.50 88888.00 2015-11-05 18:57:44.875 309 12456.62 94.08 54568.50 88888.00 2015-11-05 18:57:45.000 309 12456.70 94.05 54568.47 88888.00 2015-11-05 18:57:45.125 309 12456.75 94.05 54568.53 88888.00 2015-11-05 18:57:45.250 309 12456.70 94.03 54568.50 88888.00 2015-11-05 18:57:45.375 309 12456.73 94.03 54568.50 88888.00 2015-11-05 18:57:45.500 309 12456.77 94.03 54568.47 88888.00 2015-11-05 18:57:45.625 309 12456.77 94.00 54568.47 88888.00 2015-11-05 18:57:45.750 309 12456.75 94.03 54568.50 88888.00 2015-11-05 18:57:45.875 309 12456.73 94.03 54568.47 88888.00 2015-11-05 18:57:46.000 309 12456.77 94.05 54568.47 88888.00 2015-11-05 18:57:46.125 309 12456.77 94.03 54568.53 88888.00 2015-11-05 18:57:46.250 309 12456.73 94.00 54568.53 88888.00 2015-11-05 18:57:46.375 309 12456.70 94.00 54568.50 88888.00 2015-11-05 18:57:46.500 309 12456.65 94.00 54568.50 88888.00 2015-11-05 18:57:46.625 309 12456.65 93.95 54568.53 88888.00 2015-11-05 18:57:46.750 309 12456.70 93.95 54568.53 88888.00 2015-11-05 18:57:46.875 309 12456.67 93.95 54568.53 88888.00 2015-11-05 18:57:47.000 309 12456.62 93.97 54568.50 88888.00 2015-11-05 18:57:47.125 309 12456.62 94.03 54568.53 88888.00 2015-11-05 18:57:47.250 309 12456.60 94.03 54568.57 88888.00 2015-11-05 18:57:47.375 309 12456.62 94.03 54568.53 88888.00 2015-11-05 18:57:47.500 309 12456.58 93.97 54568.53 88888.00 2015-11-05 18:57:47.625 309 12456.58 93.95 54568.55 88888.00 2015-11-05 18:57:47.750 309 12456.62 94.00 54568.55 88888.00 2015-11-05 18:57:47.875 309 12456.62 93.97 54568.55 88888.00 2015-11-05 18:57:48.000 309 12456.62 93.97 54568.53 88888.00 2015-11-05 18:57:48.125 309 12456.62 94.03 54568.53 88888.00 2015-11-05 18:57:48.250 309 12456.55 93.97 54568.53 88888.00 2015-11-05 18:57:48.375 309 12456.52 93.97 54568.50 88888.00 2015-11-05 18:57:48.500 309 12456.52 93.97 54568.55 88888.00 2015-11-05 18:57:48.625 309 12456.55 93.97 54568.53 88888.00 2015-11-05 18:57:48.750 309 12456.55 93.97 54568.55 88888.00 2015-11-05 18:57:48.875 309 12456.55 93.97 54568.55 88888.00 2015-11-05 18:57:49.000 309 12456.52 93.97 54568.53 88888.00 2015-11-05 18:57:49.125 309 12456.48 94.00 54568.55 88888.00 2015-11-05 18:57:49.250 309 12456.45 94.00 54568.60 88888.00 2015-11-05 18:57:49.375 309 12456.48 93.97 54568.57 88888.00 2015-11-05 18:57:49.500 309 12456.45 93.95 54568.55 88888.00 2015-11-05 18:57:49.625 309 12456.38 93.95 54568.55 88888.00 2015-11-05 18:57:49.750 309 12456.33 93.95 54568.55 88888.00 2015-11-05 18:57:49.875 309 12456.42 94.03 54568.57 88888.00 2015-11-05 18:57:50.000 309 12456.40 94.05 54568.57 88888.00 2015-11-05 18:57:50.125 309 12456.30 94.03 54568.57 88888.00 2015-11-05 18:57:50.250 309 12456.30 94.00 54568.60 88888.00 2015-11-05 18:57:50.375 309 12456.33 94.00 54568.57 88888.00 2015-11-05 18:57:50.500 309 12456.27 94.03 54568.57 88888.00 2015-11-05 18:57:50.625 309 12456.27 94.05 54568.57 88888.00 2015-11-05 18:57:50.750 309 12456.25 94.05 54568.57 88888.00 2015-11-05 18:57:50.875 309 12456.23 94.12 54568.57 88888.00 2015-11-05 18:57:51.000 309 12456.20 94.15 54568.60 88888.00 2015-11-05 18:57:51.125 309 12456.25 94.12 54568.60 88888.00 2015-11-05 18:57:51.250 309 12456.27 94.10 54568.57 88888.00 2015-11-05 18:57:51.375 309 12456.27 94.08 54568.57 88888.00 2015-11-05 18:57:51.500 309 12456.20 94.05 54568.57 88888.00 2015-11-05 18:57:51.625 309 12456.17 94.08 54568.60 88888.00 2015-11-05 18:57:51.750 309 12456.23 94.10 54568.57 88888.00 2015-11-05 18:57:51.875 309 12456.17 94.12 54568.57 88888.00 2015-11-05 18:57:52.000 309 12456.17 94.17 54568.60 88888.00 2015-11-05 18:57:52.125 309 12456.15 94.17 54568.60 88888.00 2015-11-05 18:57:52.250 309 12456.15 94.15 54568.62 88888.00 2015-11-05 18:57:52.375 309 12456.15 94.15 54568.60 88888.00 2015-11-05 18:57:52.500 309 12456.12 94.20 54568.60 88888.00 2015-11-05 18:57:52.625 309 12456.10 94.20 54568.57 88888.00 2015-11-05 18:57:52.750 309 12456.08 94.20 54568.57 88888.00 2015-11-05 18:57:52.875 309 12456.02 94.20 54568.57 88888.00 2015-11-05 18:57:53.000 309 12455.98 94.20 54568.57 88888.00 2015-11-05 18:57:53.125 309 12456.02 94.25 54568.62 88888.00 2015-11-05 18:57:53.250 309 12456.05 94.28 54568.62 88888.00 2015-11-05 18:57:53.375 309 12456.05 94.28 54568.65 88888.00 2015-11-05 18:57:53.500 309 12455.98 94.30 54568.62 88888.00 2015-11-05 18:57:53.625 309 12455.98 94.28 54568.62 88888.00 2015-11-05 18:57:53.750 309 12456.00 94.28 54568.62 88888.00 2015-11-05 18:57:53.875 309 12456.02 94.30 54568.62 88888.00 2015-11-05 18:57:54.000 309 12456.05 94.28 54568.60 88888.00 2015-11-05 18:57:54.125 309 12456.10 94.30 54568.62 88888.00 2015-11-05 18:57:54.250 309 12456.08 94.35 54568.65 88888.00 2015-11-05 18:57:54.375 309 12456.05 94.35 54568.62 88888.00 2015-11-05 18:57:54.500 309 12455.98 94.35 54568.62 88888.00 2015-11-05 18:57:54.625 309 12455.95 94.33 54568.62 88888.00 2015-11-05 18:57:54.750 309 12455.92 94.35 54568.62 88888.00 2015-11-05 18:57:54.875 309 12455.95 94.40 54568.65 88888.00 2015-11-05 18:57:55.000 309 12455.98 94.42 54568.65 88888.00 2015-11-05 18:57:55.125 309 12456.02 94.45 54568.65 88888.00 2015-11-05 18:57:55.250 309 12455.98 94.38 54568.62 88888.00 2015-11-05 18:57:55.375 309 12455.95 94.38 54568.65 88888.00 2015-11-05 18:57:55.500 309 12455.90 94.40 54568.65 88888.00 2015-11-05 18:57:55.625 309 12455.90 94.40 54568.65 88888.00 2015-11-05 18:57:55.750 309 12455.92 94.45 54568.62 88888.00 2015-11-05 18:57:55.875 309 12455.95 94.45 54568.62 88888.00 2015-11-05 18:57:56.000 309 12456.00 94.42 54568.62 88888.00 2015-11-05 18:57:56.125 309 12455.98 94.42 54568.60 88888.00 2015-11-05 18:57:56.250 309 12455.92 94.47 54568.62 88888.00 2015-11-05 18:57:56.375 309 12455.95 94.47 54568.65 88888.00 2015-11-05 18:57:56.500 309 12456.00 94.47 54568.65 88888.00 2015-11-05 18:57:56.625 309 12455.98 94.47 54568.62 88888.00 2015-11-05 18:57:56.750 309 12455.95 94.47 54568.60 88888.00 2015-11-05 18:57:56.875 309 12455.98 94.50 54568.60 88888.00 2015-11-05 18:57:57.000 309 12455.98 94.53 54568.60 88888.00 2015-11-05 18:57:57.125 309 12456.00 94.50 54568.62 88888.00 2015-11-05 18:57:57.250 309 12456.02 94.47 54568.62 88888.00 2015-11-05 18:57:57.375 309 12456.05 94.47 54568.60 88888.00 2015-11-05 18:57:57.500 309 12456.02 94.50 54568.60 88888.00 2015-11-05 18:57:57.625 309 12456.00 94.50 54568.57 88888.00 2015-11-05 18:57:57.750 309 12456.02 94.53 54568.57 88888.00 2015-11-05 18:57:57.875 309 12456.05 94.58 54568.57 88888.00 2015-11-05 18:57:58.000 309 12456.10 94.60 54568.60 88888.00 2015-11-05 18:57:58.125 309 12456.10 94.62 54568.60 88888.00 2015-11-05 18:57:58.250 309 12456.05 94.55 54568.55 88888.00 2015-11-05 18:57:58.375 309 12455.98 94.58 54568.55 88888.00 2015-11-05 18:57:58.500 309 12456.00 94.58 54568.60 88888.00 2015-11-05 18:57:58.625 309 12456.08 94.58 54568.60 88888.00 2015-11-05 18:57:58.750 309 12456.12 94.62 54568.57 88888.00 2015-11-05 18:57:58.875 309 12456.15 94.62 54568.55 88888.00 2015-11-05 18:57:59.000 309 12456.17 94.62 54568.55 88888.00 2015-11-05 18:57:59.125 309 12456.20 94.65 54568.55 88888.00 2015-11-05 18:57:59.250 309 12456.20 94.58 54568.55 88888.00 2015-11-05 18:57:59.375 309 12456.23 94.60 54568.55 88888.00 2015-11-05 18:57:59.500 309 12456.25 94.60 54568.55 88888.00 2015-11-05 18:57:59.625 309 12456.27 94.62 54568.55 88888.00 2015-11-05 18:57:59.750 309 12456.27 94.58 54568.55 88888.00 2015-11-05 18:57:59.875 309 12456.30 94.55 54568.55 88888.00 2015-11-05 18:58:00.000 309 12456.33 94.55 54568.50 88888.00 2015-11-05 18:58:00.125 309 12456.30 94.55 54568.53 88888.00 2015-11-05 18:58:00.250 309 12456.27 94.55 54568.50 88888.00 2015-11-05 18:58:00.375 309 12456.25 94.53 54568.53 88888.00 2015-11-05 18:58:00.500 309 12456.23 94.50 54568.53 88888.00 2015-11-05 18:58:00.625 309 12456.25 94.53 54568.53 88888.00 2015-11-05 18:58:00.750 309 12456.27 94.53 54568.53 88888.00 2015-11-05 18:58:00.875 309 12456.35 94.55 54568.50 88888.00 2015-11-05 18:58:01.000 309 12456.40 94.58 54568.50 88888.00 2015-11-05 18:58:01.125 309 12456.38 94.53 54568.50 88888.00 2015-11-05 18:58:01.250 309 12456.35 94.58 54568.53 88888.00 2015-11-05 18:58:01.375 309 12456.38 94.58 54568.50 88888.00 2015-11-05 18:58:01.500 309 12456.35 94.60 54568.50 88888.00 2015-11-05 18:58:01.625 309 12456.40 94.60 54568.53 88888.00 2015-11-05 18:58:01.750 309 12456.45 94.60 54568.50 88888.00 2015-11-05 18:58:01.875 309 12456.50 94.55 54568.47 88888.00 2015-11-05 18:58:02.000 309 12456.48 94.55 54568.47 88888.00 2015-11-05 18:58:02.125 309 12456.45 94.58 54568.47 88888.00 2015-11-05 18:58:02.250 309 12456.45 94.60 54568.47 88888.00 2015-11-05 18:58:02.375 309 12456.55 94.60 54568.45 88888.00 2015-11-05 18:58:02.500 309 12456.62 94.60 54568.47 88888.00 2015-11-05 18:58:02.625 309 12456.62 94.60 54568.45 88888.00 2015-11-05 18:58:02.750 309 12456.60 94.60 54568.40 88888.00 2015-11-05 18:58:02.875 309 12456.60 94.58 54568.43 88888.00 2015-11-05 18:58:03.000 309 12456.65 94.55 54568.40 88888.00 2015-11-05 18:58:03.125 309 12456.60 94.60 54568.40 88888.00 2015-11-05 18:58:03.250 309 12456.60 94.58 54568.40 88888.00 2015-11-05 18:58:03.375 309 12456.62 94.60 54568.43 88888.00 2015-11-05 18:58:03.500 309 12456.62 94.60 54568.43 88888.00 2015-11-05 18:58:03.625 309 12456.67 94.60 54568.40 88888.00 2015-11-05 18:58:03.750 309 12456.70 94.62 54568.43 88888.00 2015-11-05 18:58:03.875 309 12456.65 94.65 54568.40 88888.00 2015-11-05 18:58:04.000 309 12456.62 94.67 54568.40 88888.00 2015-11-05 18:58:04.125 309 12456.62 94.70 54568.43 88888.00 2015-11-05 18:58:04.250 309 12456.60 94.67 54568.43 88888.00 2015-11-05 18:58:04.375 309 12456.60 94.67 54568.40 88888.00 2015-11-05 18:58:04.500 309 12456.62 94.62 54568.40 88888.00 2015-11-05 18:58:04.625 309 12456.70 94.65 54568.38 88888.00 2015-11-05 18:58:04.750 309 12456.70 94.70 54568.35 88888.00 2015-11-05 18:58:04.875 309 12456.73 94.72 54568.38 88888.00 2015-11-05 18:58:05.000 309 12456.75 94.72 54568.38 88888.00 2015-11-05 18:58:05.125 309 12456.80 94.72 54568.40 88888.00 2015-11-05 18:58:05.250 309 12456.75 94.67 54568.38 88888.00 2015-11-05 18:58:05.375 309 12456.77 94.67 54568.38 88888.00 2015-11-05 18:58:05.500 309 12456.83 94.70 54568.38 88888.00 2015-11-05 18:58:05.625 309 12456.90 94.72 54568.40 88888.00 2015-11-05 18:58:05.750 309 12456.92 94.67 54568.40 88888.00 2015-11-05 18:58:05.875 309 12456.92 94.67 54568.40 88888.00 2015-11-05 18:58:06.000 309 12456.85 94.72 54568.35 88888.00 2015-11-05 18:58:06.125 309 12456.83 94.72 54568.35 88888.00 2015-11-05 18:58:06.250 309 12456.77 94.67 54568.32 88888.00 2015-11-05 18:58:06.375 309 12456.83 94.75 54568.35 88888.00 2015-11-05 18:58:06.500 309 12456.80 94.83 54568.38 88888.00 2015-11-05 18:58:06.625 309 12456.77 94.78 54568.40 88888.00 2015-11-05 18:58:06.750 309 12456.83 94.70 54568.38 88888.00 2015-11-05 18:58:06.875 309 12456.80 94.72 54568.38 88888.00 2015-11-05 18:58:07.000 309 12456.88 94.72 54568.38 88888.00 2015-11-05 18:58:07.125 309 12456.88 94.78 54568.38 88888.00 2015-11-05 18:58:07.250 309 12456.90 94.78 54568.38 88888.00 2015-11-05 18:58:07.375 309 12456.92 94.80 54568.38 88888.00 2015-11-05 18:58:07.500 309 12456.88 94.78 54568.38 88888.00 2015-11-05 18:58:07.625 309 12456.85 94.78 54568.38 88888.00 2015-11-05 18:58:07.750 309 12456.90 94.78 54568.38 88888.00 2015-11-05 18:58:07.875 309 12456.98 94.83 54568.38 88888.00 2015-11-05 18:58:08.000 309 12456.98 94.85 54568.35 88888.00 2015-11-05 18:58:08.125 309 12456.95 94.88 54568.35 88888.00 2015-11-05 18:58:08.250 309 12456.92 94.88 54568.38 88888.00 2015-11-05 18:58:08.375 309 12456.95 94.88 54568.38 88888.00 2015-11-05 18:58:08.500 309 12456.98 94.88 54568.35 88888.00 2015-11-05 18:58:08.625 309 12456.98 94.90 54568.38 88888.00 2015-11-05 18:58:08.750 309 12456.95 94.90 54568.38 88888.00 2015-11-05 18:58:08.875 309 12456.88 94.90 54568.38 88888.00 2015-11-05 18:58:09.000 309 12456.88 94.88 54568.38 88888.00 2015-11-05 18:58:09.125 309 12456.92 94.90 54568.38 88888.00 2015-11-05 18:58:09.250 309 12456.95 94.95 54568.40 88888.00 2015-11-05 18:58:09.375 309 12456.95 94.97 54568.38 88888.00 2015-11-05 18:58:09.500 309 12456.92 95.00 54568.38 88888.00 2015-11-05 18:58:09.625 309 12456.92 95.00 54568.38 88888.00 2015-11-05 18:58:09.750 309 12456.92 95.00 54568.35 88888.00 2015-11-05 18:58:09.875 309 12457.00 95.03 54568.38 88888.00 2015-11-05 18:58:10.000 309 12457.02 95.03 54568.38 88888.00 2015-11-05 18:58:10.125 309 12456.95 95.00 54568.35 88888.00 2015-11-05 18:58:10.250 309 12456.98 95.05 54568.38 88888.00 2015-11-05 18:58:10.375 309 12457.02 95.05 54568.40 88888.00 2015-11-05 18:58:10.500 309 12457.02 95.05 54568.38 88888.00 2015-11-05 18:58:10.625 309 12457.08 95.03 54568.35 88888.00 2015-11-05 18:58:10.750 309 12457.05 95.05 54568.38 88888.00 2015-11-05 18:58:10.875 309 12457.05 95.05 54568.38 88888.00 2015-11-05 18:58:11.000 309 12457.02 95.08 54568.35 88888.00 2015-11-05 18:58:11.125 309 12457.02 95.12 54568.35 88888.00 2015-11-05 18:58:11.250 309 12457.00 95.10 54568.38 88888.00 2015-11-05 18:58:11.375 309 12457.05 95.12 54568.35 88888.00 2015-11-05 18:58:11.500 309 12457.02 95.12 54568.35 88888.00 2015-11-05 18:58:11.625 309 12457.05 95.12 54568.32 88888.00 2015-11-05 18:58:11.750 309 12457.08 95.12 54568.35 88888.00 2015-11-05 18:58:11.875 309 12457.02 95.12 54568.38 88888.00 2015-11-05 18:58:12.000 309 12457.00 95.17 54568.35 88888.00 2015-11-05 18:58:12.125 309 12456.98 95.17 54568.38 88888.00 2015-11-05 18:58:12.250 309 12456.95 95.15 54568.38 88888.00 2015-11-05 18:58:12.375 309 12456.95 95.15 54568.38 88888.00 2015-11-05 18:58:12.500 309 12456.92 95.15 54568.40 88888.00 2015-11-05 18:58:12.625 309 12456.88 95.15 54568.38 88888.00 2015-11-05 18:58:12.750 309 12456.88 95.15 54568.38 88888.00 2015-11-05 18:58:12.875 309 12456.90 95.20 54568.38 88888.00 2015-11-05 18:58:13.000 309 12456.95 95.20 54568.38 88888.00 2015-11-05 18:58:13.125 309 12456.92 95.20 54568.38 88888.00 2015-11-05 18:58:13.250 309 12456.88 95.20 54568.38 88888.00 2015-11-05 18:58:13.375 309 12456.88 95.25 54568.35 88888.00 2015-11-05 18:58:13.500 309 12456.88 95.28 54568.38 88888.00 2015-11-05 18:58:13.625 309 12456.92 95.30 54568.38 88888.00 2015-11-05 18:58:13.750 309 12456.92 95.30 54568.38 88888.00 2015-11-05 18:58:13.875 309 12456.88 95.30 54568.38 88888.00 2015-11-05 18:58:14.000 309 12456.88 95.30 54568.35 88888.00 2015-11-05 18:58:14.125 309 12456.85 95.35 54568.38 88888.00 2015-11-05 18:58:14.250 309 12456.85 95.35 54568.38 88888.00 2015-11-05 18:58:14.375 309 12456.90 95.35 54568.35 88888.00 2015-11-05 18:58:14.500 309 12456.90 95.40 54568.35 88888.00 2015-11-05 18:58:14.625 309 12456.85 95.40 54568.35 88888.00 2015-11-05 18:58:14.750 309 12456.85 95.38 54568.35 88888.00 2015-11-05 18:58:14.875 309 12456.92 95.35 54568.38 88888.00 2015-11-05 18:58:15.000 309 12456.90 95.38 54568.38 88888.00 2015-11-05 18:58:15.125 309 12456.90 95.40 54568.40 88888.00 2015-11-05 18:58:15.250 309 12456.85 95.40 54568.38 88888.00 2015-11-05 18:58:15.375 309 12456.80 95.40 54568.38 88888.00 2015-11-05 18:58:15.500 309 12456.75 95.42 54568.38 88888.00 2015-11-05 18:58:15.625 309 12456.70 95.38 54568.35 88888.00 2015-11-05 18:58:15.750 309 12456.70 95.38 54568.38 88888.00 2015-11-05 18:58:15.875 309 12456.67 95.40 54568.40 88888.00 2015-11-05 18:58:16.000 309 12456.62 95.38 54568.38 88888.00 2015-11-05 18:58:16.125 309 12456.65 95.35 54568.35 88888.00 2015-11-05 18:58:16.250 309 12456.67 95.38 54568.35 88888.00 2015-11-05 18:58:16.375 309 12456.70 95.42 54568.35 88888.00 2015-11-05 18:58:16.500 309 12456.62 95.47 54568.35 88888.00 2015-11-05 18:58:16.625 309 12456.58 95.45 54568.35 88888.00 2015-11-05 18:58:16.750 309 12456.60 95.45 54568.35 88888.00 2015-11-05 18:58:16.875 309 12456.60 95.47 54568.35 88888.00 2015-11-05 18:58:17.000 309 12456.60 95.45 54568.32 88888.00 2015-11-05 18:58:17.125 309 12456.58 95.45 54568.35 88888.00 2015-11-05 18:58:17.250 309 12456.48 95.40 54568.35 88888.00 2015-11-05 18:58:17.375 309 12456.50 95.40 54568.35 88888.00 2015-11-05 18:58:17.500 309 12456.52 95.42 54568.35 88888.00 2015-11-05 18:58:17.625 309 12456.52 95.45 54568.35 88888.00 2015-11-05 18:58:17.750 309 12456.48 95.47 54568.38 88888.00 2015-11-05 18:58:17.875 309 12456.45 95.45 54568.35 88888.00 2015-11-05 18:58:18.000 309 12456.50 95.45 54568.35 88888.00 2015-11-05 18:58:18.125 309 12456.58 95.45 54568.35 88888.00 2015-11-05 18:58:18.250 309 12456.58 95.45 54568.38 88888.00 2015-11-05 18:58:18.375 309 12456.48 95.50 54568.35 88888.00 2015-11-05 18:58:18.500 309 12456.42 95.50 54568.32 88888.00 2015-11-05 18:58:18.625 309 12456.38 95.50 54568.30 88888.00 2015-11-05 18:58:18.750 309 12456.38 95.50 54568.30 88888.00 2015-11-05 18:58:18.875 309 12456.42 95.50 54568.32 88888.00 2015-11-05 18:58:19.000 309 12456.42 95.50 54568.32 88888.00 2015-11-05 18:58:19.125 309 12456.35 95.50 54568.38 88888.00 2015-11-05 18:58:19.250 309 12456.30 95.50 54568.35 88888.00 2015-11-05 18:58:19.375 309 12456.33 95.50 54568.35 88888.00 2015-11-05 18:58:19.500 309 12456.35 95.50 54568.32 88888.00 2015-11-05 18:58:19.625 309 12456.42 95.53 54568.35 88888.00 2015-11-05 18:58:19.750 309 12456.45 95.50 54568.35 88888.00 2015-11-05 18:58:19.875 309 12456.42 95.45 54568.35 88888.00 2015-11-05 18:58:20.000 309 12456.38 95.45 54568.32 88888.00 2015-11-05 18:58:20.125 309 12456.40 95.50 54568.35 88888.00 2015-11-05 18:58:20.250 309 12456.42 95.47 54568.38 88888.00 2015-11-05 18:58:20.375 309 12456.40 95.47 54568.38 88888.00 2015-11-05 18:58:20.500 309 12456.38 95.47 54568.32 88888.00 2015-11-05 18:58:20.625 309 12456.42 95.47 54568.32 88888.00 2015-11-05 18:58:20.750 309 12456.42 95.42 54568.32 88888.00 2015-11-05 18:58:20.875 309 12456.45 95.42 54568.30 88888.00 2015-11-05 18:58:21.000 309 12456.42 95.45 54568.32 88888.00 2015-11-05 18:58:21.125 309 12456.40 95.42 54568.32 88888.00 2015-11-05 18:58:21.250 309 12456.45 95.42 54568.32 88888.00 2015-11-05 18:58:21.375 309 12456.45 95.50 54568.32 88888.00 2015-11-05 18:58:21.500 309 12456.38 95.47 54568.32 88888.00 2015-11-05 18:58:21.625 309 12456.35 95.42 54568.30 88888.00 2015-11-05 18:58:21.750 309 12456.38 95.40 54568.30 88888.00 2015-11-05 18:58:21.875 309 12456.38 95.42 54568.30 88888.00 2015-11-05 18:58:22.000 309 12456.40 95.45 54568.30 88888.00 2015-11-05 18:58:22.125 309 12456.48 95.42 54568.30 88888.00 2015-11-05 18:58:22.250 309 12456.52 95.42 54568.32 88888.00 2015-11-05 18:58:22.375 309 12456.52 95.42 54568.35 88888.00 2015-11-05 18:58:22.500 309 12456.42 95.42 54568.32 88888.00 2015-11-05 18:58:22.625 309 12456.40 95.40 54568.32 88888.00 2015-11-05 18:58:22.750 309 12456.40 95.40 54568.30 88888.00 2015-11-05 18:58:22.875 309 12456.40 95.42 54568.30 88888.00 2015-11-05 18:58:23.000 309 12456.42 95.40 54568.28 88888.00 2015-11-05 18:58:23.125 309 12456.40 95.45 54568.28 88888.00 2015-11-05 18:58:23.250 309 12456.42 95.50 54568.32 88888.00 2015-11-05 18:58:23.375 309 12456.48 95.50 54568.32 88888.00 2015-11-05 18:58:23.500 309 12456.50 95.45 54568.30 88888.00 2015-11-05 18:58:23.625 309 12456.52 95.42 54568.30 88888.00 2015-11-05 18:58:23.750 309 12456.58 95.42 54568.35 88888.00 2015-11-05 18:58:23.875 309 12456.58 95.42 54568.32 88888.00 2015-11-05 18:58:24.000 309 12456.58 95.42 54568.28 88888.00 2015-11-05 18:58:24.125 309 12456.58 95.42 54568.28 88888.00 2015-11-05 18:58:24.250 309 12456.52 95.35 54568.28 88888.00 2015-11-05 18:58:24.375 309 12456.55 95.35 54568.28 88888.00 2015-11-05 18:58:24.500 309 12456.50 95.35 54568.28 88888.00 2015-11-05 18:58:24.625 309 12456.52 95.33 54568.28 88888.00 2015-11-05 18:58:24.750 309 12456.52 95.33 54568.25 88888.00 2015-11-05 18:58:24.875 309 12456.58 95.35 54568.25 88888.00 2015-11-05 18:58:25.000 309 12456.60 95.35 54568.22 88888.00 2015-11-05 18:58:25.125 309 12456.55 95.30 54568.22 88888.00 2015-11-05 18:58:25.250 309 12456.50 95.28 54568.25 88888.00 2015-11-05 18:58:25.375 309 12456.58 95.28 54568.22 88888.00 2015-11-05 18:58:25.500 309 12456.55 95.25 54568.22 88888.00 2015-11-05 18:58:25.625 309 12456.58 95.28 54568.22 88888.00 2015-11-05 18:58:25.750 309 12456.58 95.28 54568.22 88888.00 2015-11-05 18:58:25.875 309 12456.60 95.22 54568.22 88888.00 2015-11-05 18:58:26.000 309 12456.62 95.28 54568.22 88888.00 2015-11-05 18:58:26.125 309 12456.65 95.28 54568.22 88888.00 2015-11-05 18:58:26.250 309 12456.62 95.28 54568.22 88888.00 2015-11-05 18:58:26.375 309 12456.70 95.30 54568.20 88888.00 2015-11-05 18:58:26.500 309 12456.75 95.30 54568.20 88888.00 2015-11-05 18:58:26.625 309 12456.77 95.30 54568.18 88888.00 2015-11-05 18:58:26.750 309 12456.80 95.28 54568.18 88888.00 2015-11-05 18:58:26.875 309 12456.80 95.28 54568.20 88888.00 2015-11-05 18:58:27.000 309 12456.77 95.30 54568.18 88888.00 2015-11-05 18:58:27.125 309 12456.70 95.30 54568.18 88888.00 2015-11-05 18:58:27.250 309 12456.67 95.28 54568.15 88888.00 2015-11-05 18:58:27.375 309 12456.73 95.30 54568.18 88888.00 2015-11-05 18:58:27.500 309 12456.77 95.28 54568.20 88888.00 2015-11-05 18:58:27.625 309 12456.83 95.28 54568.20 88888.00 2015-11-05 18:58:27.750 309 12456.80 95.25 54568.20 88888.00 2015-11-05 18:58:27.875 309 12456.75 95.25 54568.20 88888.00 2015-11-05 18:58:28.000 309 12456.77 95.22 54568.15 88888.00 2015-11-05 18:58:28.125 309 12456.83 95.22 54568.15 88888.00 2015-11-05 18:58:28.250 309 12456.77 95.20 54568.15 88888.00 2015-11-05 18:58:28.375 309 12456.75 95.20 54568.15 88888.00 2015-11-05 18:58:28.500 309 12456.77 95.22 54568.15 88888.00 2015-11-05 18:58:28.625 309 12456.77 95.22 54568.15 88888.00 2015-11-05 18:58:28.750 309 12456.85 95.22 54568.15 88888.00 2015-11-05 18:58:28.875 309 12456.83 95.22 54568.15 88888.00 2015-11-05 18:58:29.000 309 12456.85 95.20 54568.15 88888.00 2015-11-05 18:58:29.125 309 12456.92 95.22 54568.18 88888.00 2015-11-05 18:58:29.250 309 12456.95 95.22 54568.18 88888.00 2015-11-05 18:58:29.375 309 12456.90 95.25 54568.12 88888.00 2015-11-05 18:58:29.500 309 12456.90 95.22 54568.10 88888.00 2015-11-05 18:58:29.625 309 12456.90 95.20 54568.12 88888.00 2015-11-05 18:58:29.750 309 12456.95 95.20 54568.12 88888.00 2015-11-05 18:58:29.875 309 12456.98 95.20 54568.12 88888.00 2015-11-05 18:58:30.000 309 12457.05 95.17 54568.10 88888.00 2015-11-05 18:58:30.125 309 12457.05 95.17 54568.10 88888.00 2015-11-05 18:58:30.250 309 12456.98 95.15 54568.10 88888.00 2015-11-05 18:58:30.375 309 12457.00 95.17 54568.12 88888.00 2015-11-05 18:58:30.500 309 12457.02 95.17 54568.10 88888.00 2015-11-05 18:58:30.625 309 12457.08 95.17 54568.10 88888.00 2015-11-05 18:58:30.750 309 12457.02 95.17 54568.10 88888.00 2015-11-05 18:58:30.875 309 12457.00 95.20 54568.12 88888.00 2015-11-05 18:58:31.000 309 12457.10 95.20 54568.10 88888.00 2015-11-05 18:58:31.125 309 12457.08 95.15 54568.10 88888.00 2015-11-05 18:58:31.250 309 12457.00 95.15 54568.12 88888.00 2015-11-05 18:58:31.375 309 12457.00 95.17 54568.12 88888.00 2015-11-05 18:58:31.500 309 12457.02 95.15 54568.10 88888.00 2015-11-05 18:58:31.625 309 12457.02 95.12 54568.07 88888.00 2015-11-05 18:58:31.750 309 12457.17 95.10 54568.07 88888.00 2015-11-05 18:58:31.875 309 12457.23 95.05 54568.07 88888.00 2015-11-05 18:58:32.000 309 12457.23 95.08 54568.07 88888.00 2015-11-05 18:58:32.125 309 12457.17 95.05 54568.10 88888.00 2015-11-05 18:58:32.250 309 12457.12 95.08 54568.12 88888.00 2015-11-05 18:58:32.375 309 12457.17 95.10 54568.10 88888.00 2015-11-05 18:58:32.500 309 12457.17 95.10 54568.10 88888.00 2015-11-05 18:58:32.625 309 12457.17 95.08 54568.10 88888.00 2015-11-05 18:58:32.750 309 12457.17 95.10 54568.12 88888.00 2015-11-05 18:58:32.875 309 12457.15 95.05 54568.12 88888.00 2015-11-05 18:58:33.000 309 12457.17 95.03 54568.12 88888.00 2015-11-05 18:58:33.125 309 12457.12 95.00 54568.12 88888.00 2015-11-05 18:58:33.250 309 12457.08 95.00 54568.12 88888.00 2015-11-05 18:58:33.375 309 12457.15 95.03 54568.10 88888.00 2015-11-05 18:58:33.500 309 12457.15 95.05 54568.10 88888.00 2015-11-05 18:58:33.625 309 12457.15 95.00 54568.10 88888.00 2015-11-05 18:58:33.750 309 12457.12 95.00 54568.10 88888.00 2015-11-05 18:58:33.875 309 12457.10 94.97 54568.10 88888.00 2015-11-05 18:58:34.000 309 12457.08 94.95 54568.07 88888.00 2015-11-05 18:58:34.125 309 12457.12 94.95 54568.10 88888.00 2015-11-05 18:58:34.250 309 12457.20 94.95 54568.10 88888.00 2015-11-05 18:58:34.375 309 12457.20 94.95 54568.07 88888.00 2015-11-05 18:58:34.500 309 12457.12 94.95 54568.10 88888.00 2015-11-05 18:58:34.625 309 12457.15 94.97 54568.10 88888.00 2015-11-05 18:58:34.750 309 12457.17 94.97 54568.07 88888.00 2015-11-05 18:58:34.875 309 12457.20 94.95 54568.07 88888.00 2015-11-05 18:58:35.000 309 12457.23 94.90 54568.07 88888.00 2015-11-05 18:58:35.125 309 12457.17 94.90 54568.10 88888.00 2015-11-05 18:58:35.250 309 12457.10 94.90 54568.07 88888.00 2015-11-05 18:58:35.375 309 12457.17 94.88 54568.07 88888.00 2015-11-05 18:58:35.500 309 12457.20 94.90 54568.10 88888.00 2015-11-05 18:58:35.625 309 12457.15 94.85 54568.07 88888.00 2015-11-05 18:58:35.750 309 12457.10 94.83 54568.05 88888.00 2015-11-05 18:58:35.875 309 12457.15 94.83 54568.07 88888.00 2015-11-05 18:58:36.000 309 12457.15 94.80 54568.05 88888.00 2015-11-05 18:58:36.125 309 12457.15 94.83 54568.07 88888.00 2015-11-05 18:58:36.250 309 12457.17 94.75 54568.10 88888.00 2015-11-05 18:58:36.375 309 12457.17 94.80 54568.07 88888.00 2015-11-05 18:58:36.500 309 12457.15 94.83 54568.05 88888.00 2015-11-05 18:58:36.625 309 12457.15 94.80 54568.05 88888.00 2015-11-05 18:58:36.750 309 12457.12 94.78 54568.05 88888.00 2015-11-05 18:58:36.875 309 12457.10 94.80 54568.03 88888.00 2015-11-05 18:58:37.000 309 12457.15 94.78 54568.03 88888.00 2015-11-05 18:58:37.125 309 12457.10 94.80 54568.05 88888.00 2015-11-05 18:58:37.250 309 12457.12 94.83 54568.05 88888.00 2015-11-05 18:58:37.375 309 12457.17 94.78 54568.03 88888.00 2015-11-05 18:58:37.500 309 12457.20 94.78 54568.05 88888.00 2015-11-05 18:58:37.625 309 12457.20 94.78 54568.03 88888.00 2015-11-05 18:58:37.750 309 12457.15 94.75 54568.05 88888.00 2015-11-05 18:58:37.875 309 12457.15 94.78 54568.05 88888.00 2015-11-05 18:58:38.000 309 12457.23 94.80 54568.03 88888.00 2015-11-05 18:58:38.125 309 12457.23 94.83 54568.05 88888.00 2015-11-05 18:58:38.250 309 12457.15 94.83 54568.05 88888.00 2015-11-05 18:58:38.375 309 12457.17 94.80 54568.00 88888.00 2015-11-05 18:58:38.500 309 12457.23 94.78 54568.00 88888.00 2015-11-05 18:58:38.625 309 12457.23 94.75 54568.00 88888.00 2015-11-05 18:58:38.750 309 12457.25 94.80 54568.03 88888.00 2015-11-05 18:58:38.875 309 12457.23 94.83 54568.05 88888.00 2015-11-05 18:58:39.000 309 12457.23 94.80 54568.03 88888.00 2015-11-05 18:58:39.125 309 12457.27 94.78 54568.03 88888.00 2015-11-05 18:58:39.250 309 12457.27 94.75 54568.03 88888.00 2015-11-05 18:58:39.375 309 12457.23 94.75 54568.03 88888.00 2015-11-05 18:58:39.500 309 12457.23 94.75 54568.00 88888.00 2015-11-05 18:58:39.625 309 12457.25 94.70 54568.03 88888.00 2015-11-05 18:58:39.750 309 12457.25 94.67 54568.03 88888.00 2015-11-05 18:58:39.875 309 12457.30 94.72 54568.03 88888.00 2015-11-05 18:58:40.000 309 12457.30 94.75 54567.97 88888.00 2015-11-05 18:58:40.125 309 12457.30 94.72 54568.00 88888.00 2015-11-05 18:58:40.250 309 12457.30 94.65 54567.97 88888.00 2015-11-05 18:58:40.375 309 12457.25 94.65 54568.00 88888.00 2015-11-05 18:58:40.500 309 12457.33 94.70 54568.03 88888.00 2015-11-05 18:58:40.625 309 12457.40 94.70 54568.00 88888.00 2015-11-05 18:58:40.750 309 12457.33 94.65 54568.00 88888.00 2015-11-05 18:58:40.875 309 12457.25 94.65 54568.03 88888.00 2015-11-05 18:58:41.000 309 12457.27 94.60 54568.03 88888.00 2015-11-05 18:58:41.125 309 12457.25 94.60 54568.03 88888.00 2015-11-05 18:58:41.250 309 12457.27 94.62 54568.00 88888.00 2015-11-05 18:58:41.375 309 12457.30 94.65 54568.00 88888.00 2015-11-05 18:58:41.500 309 12457.27 94.65 54568.00 88888.00 2015-11-05 18:58:41.625 309 12457.23 94.65 54568.00 88888.00 2015-11-05 18:58:41.750 309 12457.20 94.60 54568.00 88888.00 2015-11-05 18:58:41.875 309 12457.30 94.58 54568.00 88888.00 2015-11-05 18:58:42.000 309 12457.35 94.58 54568.00 88888.00 2015-11-05 18:58:42.125 309 12457.33 94.55 54568.00 88888.00 2015-11-05 18:58:42.250 309 12457.30 94.58 54568.00 88888.00 2015-11-05 18:58:42.375 309 12457.33 94.58 54568.03 88888.00 2015-11-05 18:58:42.500 309 12457.33 94.60 54568.03 88888.00 2015-11-05 18:58:42.625 309 12457.30 94.60 54568.03 88888.00 2015-11-05 18:58:42.750 309 12457.25 94.60 54568.00 88888.00 2015-11-05 18:58:42.875 309 12457.23 94.60 54568.00 88888.00 2015-11-05 18:58:43.000 309 12457.20 94.58 54568.00 88888.00 2015-11-05 18:58:43.125 309 12457.20 94.55 54568.00 88888.00 2015-11-05 18:58:43.250 309 12457.17 94.58 54568.00 88888.00 2015-11-05 18:58:43.375 309 12457.17 94.58 54568.03 88888.00 2015-11-05 18:58:43.500 309 12457.10 94.58 54568.03 88888.00 2015-11-05 18:58:43.625 309 12457.08 94.55 54568.00 88888.00 2015-11-05 18:58:43.750 309 12457.05 94.58 54568.00 88888.00 2015-11-05 18:58:43.875 309 12457.05 94.60 54568.03 88888.00 2015-11-05 18:58:44.000 309 12457.02 94.60 54568.03 88888.00 2015-11-05 18:58:44.125 309 12457.05 94.60 54568.05 88888.00 2015-11-05 18:58:44.250 309 12457.02 94.60 54568.05 88888.00 2015-11-05 18:58:44.375 309 12457.08 94.62 54568.03 88888.00 2015-11-05 18:58:44.500 309 12457.10 94.58 54568.03 88888.00 2015-11-05 18:58:44.625 309 12457.08 94.55 54568.03 88888.00 2015-11-05 18:58:44.750 309 12457.05 94.60 54568.05 88888.00 2015-11-05 18:58:44.875 309 12457.10 94.65 54568.05 88888.00 2015-11-05 18:58:45.000 309 12457.10 94.67 54568.03 88888.00 2015-11-05 18:58:45.125 309 12457.12 94.62 54568.05 88888.00 2015-11-05 18:58:45.250 309 12457.10 94.60 54568.03 88888.00 2015-11-05 18:58:45.375 309 12457.10 94.60 54568.03 88888.00 2015-11-05 18:58:45.500 309 12457.00 94.65 54568.05 88888.00 2015-11-05 18:58:45.625 309 12456.98 94.70 54568.03 88888.00 2015-11-05 18:58:45.750 309 12456.98 94.67 54568.03 88888.00 2015-11-05 18:58:45.875 309 12456.98 94.65 54568.03 88888.00 2015-11-05 18:58:46.000 309 12456.92 94.67 54568.03 88888.00 2015-11-05 18:58:46.125 309 12456.88 94.70 54568.00 88888.00 2015-11-05 18:58:46.250 309 12456.88 94.70 54568.03 88888.00 2015-11-05 18:58:46.375 309 12456.88 94.72 54568.03 88888.00 2015-11-05 18:58:46.500 309 12456.88 94.72 54568.05 88888.00 2015-11-05 18:58:46.625 309 12456.85 94.72 54568.05 88888.00 2015-11-05 18:58:46.750 309 12456.85 94.75 54568.07 88888.00 2015-11-05 18:58:46.875 309 12456.80 94.75 54568.07 88888.00 2015-11-05 18:58:47.000 309 12456.77 94.75 54568.07 88888.00 2015-11-05 18:58:47.125 309 12456.73 94.75 54568.07 88888.00 2015-11-05 18:58:47.250 309 12456.70 94.70 54568.07 88888.00 2015-11-05 18:58:47.375 309 12456.75 94.75 54568.07 88888.00 2015-11-05 18:58:47.500 309 12456.73 94.80 54568.10 88888.00 2015-11-05 18:58:47.625 309 12456.67 94.80 54568.10 88888.00 2015-11-05 18:58:47.750 309 12456.67 94.78 54568.07 88888.00 2015-11-05 18:58:47.875 309 12456.65 94.78 54568.05 88888.00 2015-11-05 18:58:48.000 309 12456.65 94.78 54568.05 88888.00 2015-11-05 18:58:48.125 309 12456.65 94.83 54568.05 88888.00 2015-11-05 18:58:48.250 309 12456.58 94.80 54568.07 88888.00 2015-11-05 18:58:48.375 309 12456.60 94.78 54568.07 88888.00 2015-11-05 18:58:48.500 309 12456.60 94.75 54568.10 88888.00 2015-11-05 18:58:48.625 309 12456.55 94.75 54568.10 88888.00 2015-11-05 18:58:48.750 309 12456.48 94.78 54568.12 88888.00 2015-11-05 18:58:48.875 309 12456.42 94.75 54568.12 88888.00 2015-11-05 18:58:49.000 309 12456.48 94.75 54568.10 88888.00 2015-11-05 18:58:49.125 309 12456.40 94.80 54568.12 88888.00 2015-11-05 18:58:49.250 309 12456.30 94.78 54568.12 88888.00 2015-11-05 18:58:49.375 309 12456.38 94.78 54568.12 88888.00 2015-11-05 18:58:49.500 309 12456.40 94.80 54568.12 88888.00 2015-11-05 18:58:49.625 309 12456.45 94.80 54568.12 88888.00 2015-11-05 18:58:49.750 309 12456.35 94.80 54568.10 88888.00 2015-11-05 18:58:49.875 309 12456.25 94.80 54568.12 88888.00 2015-11-05 18:58:50.000 309 12456.20 94.80 54568.12 88888.00 2015-11-05 18:58:50.125 309 12456.15 94.80 54568.15 88888.00 2015-11-05 18:58:50.250 309 12456.10 94.83 54568.15 88888.00 2015-11-05 18:58:50.375 309 12456.15 94.83 54568.12 88888.00 2015-11-05 18:58:50.500 309 12456.17 94.80 54568.12 88888.00 2015-11-05 18:58:50.625 309 12456.20 94.78 54568.12 88888.00 2015-11-05 18:58:50.750 309 12456.20 94.80 54568.15 88888.00 2015-11-05 18:58:50.875 309 12456.20 94.80 54568.12 88888.00 2015-11-05 18:58:51.000 309 12456.20 94.80 54568.12 88888.00 2015-11-05 18:58:51.125 309 12456.15 94.83 54568.12 88888.00 2015-11-05 18:58:51.250 309 12456.08 94.83 54568.15 88888.00 2015-11-05 18:58:51.375 309 12456.08 94.83 54568.15 88888.00 2015-11-05 18:58:51.500 309 12456.08 94.85 54568.15 88888.00 2015-11-05 18:58:51.625 309 12456.05 94.83 54568.18 88888.00 2015-11-05 18:58:51.750 309 12456.05 94.88 54568.18 88888.00 2015-11-05 18:58:51.875 309 12455.95 94.88 54568.15 88888.00 2015-11-05 18:58:52.000 309 12455.98 94.85 54568.15 88888.00 2015-11-05 18:58:52.125 309 12455.98 94.85 54568.12 88888.00 2015-11-05 18:58:52.250 309 12455.92 94.88 54568.12 88888.00 2015-11-05 18:58:52.375 309 12455.95 94.90 54568.12 88888.00 2015-11-05 18:58:52.500 309 12455.92 94.90 54568.12 88888.00 2015-11-05 18:58:52.625 309 12455.90 94.90 54568.15 88888.00 2015-11-05 18:58:52.750 309 12455.95 94.90 54568.15 88888.00 2015-11-05 18:58:52.875 309 12455.90 94.90 54568.15 88888.00 2015-11-05 18:58:53.000 309 12455.85 94.88 54568.15 88888.00 2015-11-05 18:58:53.125 309 12455.83 94.88 54568.18 88888.00 2015-11-05 18:58:53.250 309 12455.77 94.85 54568.18 88888.00 2015-11-05 18:58:53.375 309 12455.77 94.85 54568.15 88888.00 2015-11-05 18:58:53.500 309 12455.80 94.88 54568.15 88888.00 2015-11-05 18:58:53.625 309 12455.83 94.88 54568.15 88888.00 2015-11-05 18:58:53.750 309 12455.83 94.85 54568.12 88888.00 2015-11-05 18:58:53.875 309 12455.88 94.85 54568.12 88888.00 2015-11-05 18:58:54.000 309 12455.88 94.88 54568.12 88888.00 2015-11-05 18:58:54.125 309 12455.92 94.88 54568.15 88888.00 2015-11-05 18:58:54.250 309 12455.90 94.90 54568.12 88888.00 2015-11-05 18:58:54.375 309 12455.95 94.95 54568.12 88888.00 2015-11-05 18:58:54.500 309 12455.92 94.92 54568.12 88888.00 2015-11-05 18:58:54.625 309 12455.95 94.90 54568.12 88888.00 2015-11-05 18:58:54.750 309 12455.90 94.85 54568.12 88888.00 2015-11-05 18:58:54.875 309 12455.92 94.88 54568.15 88888.00 2015-11-05 18:58:55.000 309 12455.88 94.92 54568.12 88888.00 2015-11-05 18:58:55.125 309 12455.88 94.95 54568.12 88888.00 2015-11-05 18:58:55.250 309 12455.95 94.90 54568.12 88888.00 2015-11-05 18:58:55.375 309 12455.98 94.90 54568.10 88888.00 2015-11-05 18:58:55.500 309 12455.98 94.83 54568.10 88888.00 2015-11-05 18:58:55.625 309 12455.98 94.88 54568.12 88888.00 2015-11-05 18:58:55.750 309 12456.02 94.95 54568.10 88888.00 2015-11-05 18:58:55.875 309 12456.02 94.90 54568.07 88888.00 2015-11-05 18:58:56.000 309 12456.00 94.85 54568.05 88888.00 2015-11-05 18:58:56.125 309 12455.98 94.88 54568.05 88888.00 2015-11-05 18:58:56.250 309 12455.98 94.85 54568.07 88888.00 2015-11-05 18:58:56.375 309 12456.05 94.85 54568.07 88888.00 2015-11-05 18:58:56.500 309 12456.12 94.90 54568.07 88888.00 2015-11-05 18:58:56.625 309 12456.12 94.92 54568.05 88888.00 2015-11-05 18:58:56.750 309 12456.10 94.92 54568.05 88888.00 2015-11-05 18:58:56.875 309 12456.10 94.92 54568.05 88888.00 2015-11-05 18:58:57.000 309 12456.15 94.95 54568.03 88888.00 2015-11-05 18:58:57.125 309 12456.12 94.95 54568.05 88888.00 2015-11-05 18:58:57.250 309 12456.08 94.92 54568.03 88888.00 2015-11-05 18:58:57.375 309 12456.05 94.90 54568.00 88888.00 2015-11-05 18:58:57.500 309 12456.15 94.92 54568.00 88888.00 2015-11-05 18:58:57.625 309 12456.27 94.92 54568.00 88888.00 2015-11-05 18:58:57.750 309 12456.27 94.95 54568.00 88888.00 2015-11-05 18:58:57.875 309 12456.23 94.97 54567.97 88888.00 2015-11-05 18:58:58.000 309 12456.23 94.95 54567.95 88888.00 2015-11-05 18:58:58.125 309 12456.27 94.95 54567.97 88888.00 2015-11-05 18:58:58.250 309 12456.25 94.92 54567.95 88888.00 2015-11-05 18:58:58.375 309 12456.30 94.95 54567.95 88888.00 2015-11-05 18:58:58.500 309 12456.30 94.97 54567.95 88888.00 2015-11-05 18:58:58.625 309 12456.33 94.95 54567.95 88888.00 2015-11-05 18:58:58.750 309 12456.38 94.95 54567.93 88888.00 2015-11-05 18:58:58.875 309 12456.45 94.95 54567.93 88888.00 2015-11-05 18:58:59.000 309 12456.50 94.95 54567.93 88888.00 2015-11-05 18:58:59.125 309 12456.52 94.97 54567.93 88888.00 2015-11-05 18:58:59.250 309 12456.50 94.95 54567.93 88888.00 2015-11-05 18:58:59.375 309 12456.50 94.95 54567.90 88888.00 2015-11-05 18:58:59.500 309 12456.58 94.95 54567.90 88888.00 2015-11-05 18:58:59.625 309 12456.62 94.97 54567.85 88888.00 2015-11-05 18:58:59.750 309 12456.65 94.97 54567.82 88888.00 2015-11-05 18:58:59.875 309 12456.65 94.92 54567.82 88888.00 2015-11-05 18:59:00.000 309 12456.62 94.90 54567.80 88888.00 2015-11-05 18:59:00.125 309 12456.67 94.90 54567.82 88888.00 2015-11-05 18:59:00.250 309 12456.70 94.92 54567.82 88888.00 2015-11-05 18:59:00.375 309 12456.80 94.97 54567.82 88888.00 2015-11-05 18:59:00.500 309 12456.83 94.95 54567.80 88888.00 2015-11-05 18:59:00.625 309 12456.80 94.90 54567.82 88888.00 2015-11-05 18:59:00.750 309 12456.83 94.92 54567.80 88888.00 2015-11-05 18:59:00.875 309 12456.83 94.95 54567.78 88888.00 2015-11-05 18:59:01.000 309 12456.85 94.95 54567.78 88888.00 2015-11-05 18:59:01.125 309 12456.88 94.95 54567.78 88888.00 2015-11-05 18:59:01.250 309 12456.88 94.92 54567.75 88888.00 2015-11-05 18:59:01.375 309 12456.92 94.90 54567.72 88888.00 2015-11-05 18:59:01.500 309 12457.00 94.95 54567.75 88888.00 2015-11-05 18:59:01.625 309 12457.02 94.95 54567.75 88888.00 2015-11-05 18:59:01.750 309 12457.00 94.92 54567.75 88888.00 2015-11-05 18:59:01.875 309 12457.00 94.92 54567.72 88888.00 2015-11-05 18:59:02.000 309 12457.10 94.97 54567.70 88888.00 2015-11-05 18:59:02.125 309 12457.17 94.97 54567.72 88888.00 2015-11-05 18:59:02.250 309 12457.15 94.92 54567.72 88888.00 2015-11-05 18:59:02.375 309 12457.17 94.95 54567.70 88888.00 2015-11-05 18:59:02.500 309 12457.20 94.90 54567.68 88888.00 2015-11-05 18:59:02.625 309 12457.25 94.90 54567.68 88888.00 2015-11-05 18:59:02.750 309 12457.27 94.90 54567.68 88888.00 2015-11-05 18:59:02.875 309 12457.33 94.88 54567.65 88888.00 2015-11-05 18:59:03.000 309 12457.38 94.88 54567.68 88888.00 2015-11-05 18:59:03.125 309 12457.38 94.90 54567.68 88888.00 2015-11-05 18:59:03.250 309 12457.38 94.90 54567.65 88888.00 2015-11-05 18:59:03.375 309 12457.40 94.88 54567.65 88888.00 2015-11-05 18:59:03.500 309 12457.40 94.90 54567.65 88888.00 2015-11-05 18:59:03.625 309 12457.40 94.90 54567.65 88888.00 2015-11-05 18:59:03.750 309 12457.48 94.90 54567.65 88888.00 2015-11-05 18:59:03.875 309 12457.50 94.92 54567.65 88888.00 2015-11-05 18:59:04.000 309 12457.40 94.95 54567.65 88888.00 2015-11-05 18:59:04.125 309 12457.38 95.00 54567.68 88888.00 2015-11-05 18:59:04.250 309 12457.40 95.00 54567.65 88888.00 2015-11-05 18:59:04.375 309 12457.50 95.00 54567.62 88888.00 2015-11-05 18:59:04.500 309 12457.55 95.03 54567.60 88888.00 2015-11-05 18:59:04.625 309 12457.55 95.05 54567.60 88888.00 2015-11-05 18:59:04.750 309 12457.58 95.03 54567.62 88888.00 2015-11-05 18:59:04.875 309 12457.60 95.00 54567.60 88888.00 2015-11-05 18:59:05.000 309 12457.62 94.97 54567.62 88888.00 2015-11-05 18:59:05.125 309 12457.62 95.03 54567.65 88888.00 2015-11-05 18:59:05.250 309 12457.60 94.95 54567.62 88888.00 2015-11-05 18:59:05.375 309 12457.65 94.97 54567.60 88888.00 2015-11-05 18:59:05.500 309 12457.73 94.97 54567.60 88888.00 2015-11-05 18:59:05.625 309 12457.70 94.95 54567.60 88888.00 2015-11-05 18:59:05.750 309 12457.67 95.00 54567.57 88888.00 2015-11-05 18:59:05.875 309 12457.70 95.00 54567.57 88888.00 2015-11-05 18:59:06.000 309 12457.75 95.00 54567.55 88888.00 2015-11-05 18:59:06.125 309 12457.80 94.97 54567.57 88888.00 2015-11-05 18:59:06.250 309 12457.80 94.95 54567.57 88888.00 2015-11-05 18:59:06.375 309 12457.80 95.00 54567.55 88888.00 2015-11-05 18:59:06.500 309 12457.77 95.00 54567.55 88888.00 2015-11-05 18:59:06.625 309 12457.80 95.03 54567.55 88888.00 2015-11-05 18:59:06.750 309 12457.77 95.00 54567.55 88888.00 2015-11-05 18:59:06.875 309 12457.73 95.03 54567.53 88888.00 2015-11-05 18:59:07.000 309 12457.73 94.97 54567.57 88888.00 2015-11-05 18:59:07.125 309 12457.75 94.97 54567.57 88888.00 2015-11-05 18:59:07.250 309 12457.65 95.00 54567.55 88888.00 2015-11-05 18:59:07.375 309 12457.65 95.03 54567.57 88888.00 2015-11-05 18:59:07.500 309 12457.65 95.00 54567.57 88888.00 2015-11-05 18:59:07.625 309 12457.65 95.03 54567.53 88888.00 2015-11-05 18:59:07.750 309 12457.67 95.08 54567.53 88888.00 2015-11-05 18:59:07.875 309 12457.67 95.12 54567.55 88888.00 2015-11-05 18:59:08.000 309 12457.65 95.08 54567.53 88888.00 2015-11-05 18:59:08.125 309 12457.67 95.10 54567.55 88888.00 2015-11-05 18:59:08.250 309 12457.62 95.10 54567.55 88888.00 2015-11-05 18:59:08.375 309 12457.65 95.10 54567.55 88888.00 2015-11-05 18:59:08.500 309 12457.65 95.12 54567.55 88888.00 2015-11-05 18:59:08.625 309 12457.60 95.17 54567.57 88888.00 2015-11-05 18:59:08.750 309 12457.65 95.20 54567.55 88888.00 2015-11-05 18:59:08.875 309 12457.62 95.20 54567.55 88888.00 2015-11-05 18:59:09.000 309 12457.58 95.20 54567.57 88888.00 2015-11-05 18:59:09.125 309 12457.55 95.20 54567.60 88888.00 2015-11-05 18:59:09.250 309 12457.50 95.22 54567.60 88888.00 2015-11-05 18:59:09.375 309 12457.50 95.25 54567.57 88888.00 2015-11-05 18:59:09.500 309 12457.48 95.25 54567.60 88888.00 2015-11-05 18:59:09.625 309 12457.48 95.25 54567.60 88888.00 2015-11-05 18:59:09.750 309 12457.42 95.33 54567.55 88888.00 2015-11-05 18:59:09.875 309 12457.48 95.33 54567.55 88888.00 2015-11-05 18:59:10.000 309 12457.48 95.30 54567.53 88888.00 2015-11-05 18:59:10.125 309 12457.45 95.28 54567.55 88888.00 2015-11-05 18:59:10.250 309 12457.42 95.33 54567.57 88888.00 2015-11-05 18:59:10.375 309 12457.48 95.38 54567.55 88888.00 2015-11-05 18:59:10.500 309 12457.50 95.42 54567.55 88888.00 2015-11-05 18:59:10.625 309 12457.52 95.38 54567.55 88888.00 2015-11-05 18:59:10.750 309 12457.50 95.40 54567.55 88888.00 2015-11-05 18:59:10.875 309 12457.42 95.40 54567.55 88888.00 2015-11-05 18:59:11.000 309 12457.45 95.38 54567.50 88888.00 2015-11-05 18:59:11.125 309 12457.45 95.40 54567.53 88888.00 2015-11-05 18:59:11.250 309 12457.42 95.45 54567.53 88888.00 2015-11-05 18:59:11.375 309 12457.38 95.55 54567.53 88888.00 2015-11-05 18:59:11.500 309 12457.35 95.50 54567.50 88888.00 2015-11-05 18:59:11.625 309 12457.33 95.47 54567.53 88888.00 2015-11-05 18:59:11.750 309 12457.35 95.50 54567.47 88888.00 2015-11-05 18:59:11.875 309 12457.33 95.53 54567.50 88888.00 2015-11-05 18:59:12.000 309 12457.35 95.53 54567.50 88888.00 2015-11-05 18:59:12.125 309 12457.30 95.55 54567.53 88888.00 2015-11-05 18:59:12.250 309 12457.40 95.58 54567.47 88888.00 2015-11-05 18:59:12.375 309 12457.40 95.60 54567.47 88888.00 2015-11-05 18:59:12.500 309 12457.33 95.62 54567.50 88888.00 2015-11-05 18:59:12.625 309 12457.27 95.62 54567.50 88888.00 2015-11-05 18:59:12.750 309 12457.33 95.67 54567.50 88888.00 2015-11-05 18:59:12.875 309 12457.30 95.70 54567.47 88888.00 2015-11-05 18:59:13.000 309 12457.33 95.65 54567.47 88888.00 2015-11-05 18:59:13.125 309 12457.25 95.70 54567.53 88888.00 2015-11-05 18:59:13.250 309 12457.25 95.70 54567.53 88888.00 2015-11-05 18:59:13.375 309 12457.25 95.67 54567.50 88888.00 2015-11-05 18:59:13.500 309 12457.23 95.70 54567.50 88888.00 2015-11-05 18:59:13.625 309 12457.23 95.72 54567.50 88888.00 2015-11-05 18:59:13.750 309 12457.20 95.72 54567.50 88888.00 2015-11-05 18:59:13.875 309 12457.25 95.78 54567.50 88888.00 2015-11-05 18:59:14.000 309 12457.27 95.78 54567.47 88888.00 2015-11-05 18:59:14.125 309 12457.30 95.80 54567.50 88888.00 2015-11-05 18:59:14.250 309 12457.30 95.78 54567.47 88888.00 2015-11-05 18:59:14.375 309 12457.30 95.80 54567.50 88888.00 2015-11-05 18:59:14.500 309 12457.23 95.80 54567.47 88888.00 2015-11-05 18:59:14.625 309 12457.17 95.83 54567.47 88888.00 2015-11-05 18:59:14.750 309 12457.20 95.83 54567.47 88888.00 2015-11-05 18:59:14.875 309 12457.23 95.85 54567.53 88888.00 2015-11-05 18:59:15.000 309 12457.25 95.83 54567.50 88888.00 2015-11-05 18:59:15.125 309 12457.33 95.78 54567.47 88888.00 2015-11-05 18:59:15.250 309 12457.25 95.78 54567.50 88888.00 2015-11-05 18:59:15.375 309 12457.27 95.85 54567.47 88888.00 2015-11-05 18:59:15.500 309 12457.27 95.90 54567.47 88888.00 2015-11-05 18:59:15.625 309 12457.27 95.85 54567.45 88888.00 2015-11-05 18:59:15.750 309 12457.30 95.85 54567.45 88888.00 2015-11-05 18:59:15.875 309 12457.30 95.90 54567.45 88888.00 2015-11-05 18:59:16.000 309 12457.38 95.90 54567.43 88888.00 2015-11-05 18:59:16.125 309 12457.38 95.88 54567.43 88888.00 2015-11-05 18:59:16.250 309 12457.30 95.88 54567.40 88888.00 2015-11-05 18:59:16.375 309 12457.38 95.90 54567.40 88888.00 2015-11-05 18:59:16.500 309 12457.42 95.95 54567.40 88888.00 2015-11-05 18:59:16.625 309 12457.42 95.95 54567.40 88888.00 2015-11-05 18:59:16.750 309 12457.45 95.97 54567.43 88888.00 2015-11-05 18:59:16.875 309 12457.42 95.92 54567.43 88888.00 2015-11-05 18:59:17.000 309 12457.42 95.92 54567.43 88888.00 2015-11-05 18:59:17.125 309 12457.42 95.90 54567.43 88888.00 2015-11-05 18:59:17.250 309 12457.45 95.90 54567.43 88888.00 2015-11-05 18:59:17.375 309 12457.55 95.90 54567.43 88888.00 2015-11-05 18:59:17.500 309 12457.58 95.92 54567.43 88888.00 2015-11-05 18:59:17.625 309 12457.52 95.92 54567.43 88888.00 2015-11-05 18:59:17.750 309 12457.50 95.92 54567.40 88888.00 2015-11-05 18:59:17.875 309 12457.52 95.92 54567.40 88888.00 2015-11-05 18:59:18.000 309 12457.48 95.90 54567.43 88888.00 2015-11-05 18:59:18.125 309 12457.48 95.90 54567.40 88888.00 2015-11-05 18:59:18.250 309 12457.50 95.88 54567.40 88888.00 2015-11-05 18:59:18.375 309 12457.58 95.95 54567.35 88888.00 2015-11-05 18:59:18.500 309 12457.60 95.97 54567.38 88888.00 2015-11-05 18:59:18.625 309 12457.60 95.95 54567.35 88888.00 2015-11-05 18:59:18.750 309 12457.62 95.92 54567.38 88888.00 2015-11-05 18:59:18.875 309 12457.62 95.90 54567.38 88888.00 2015-11-05 18:59:19.000 309 12457.67 95.92 54567.38 88888.00 2015-11-05 18:59:19.125 309 12457.70 95.95 54567.38 88888.00 2015-11-05 18:59:19.250 309 12457.73 95.95 54567.38 88888.00 2015-11-05 18:59:19.375 309 12457.80 95.92 54567.35 88888.00 2015-11-05 18:59:19.500 309 12457.83 95.90 54567.32 88888.00 2015-11-05 18:59:19.625 309 12457.80 95.90 54567.32 88888.00 2015-11-05 18:59:19.750 309 12457.77 95.95 54567.32 88888.00 2015-11-05 18:59:19.875 309 12457.83 95.92 54567.35 88888.00 2015-11-05 18:59:20.000 309 12457.92 95.90 54567.30 88888.00 2015-11-05 18:59:20.125 309 12458.00 95.88 54567.30 88888.00 2015-11-05 18:59:20.250 309 12457.98 95.90 54567.30 88888.00 2015-11-05 18:59:20.375 309 12458.00 95.90 54567.30 88888.00 2015-11-05 18:59:20.500 309 12458.00 95.90 54567.32 88888.00 2015-11-05 18:59:20.625 309 12458.05 95.97 54567.32 88888.00 2015-11-05 18:59:20.750 309 12458.08 95.97 54567.32 88888.00 2015-11-05 18:59:20.875 309 12458.08 96.00 54567.32 88888.00 2015-11-05 18:59:21.000 309 12458.08 95.97 54567.30 88888.00 2015-11-05 18:59:21.125 309 12458.08 95.95 54567.32 88888.00 2015-11-05 18:59:21.250 309 12458.10 95.95 54567.30 88888.00 2015-11-05 18:59:21.375 309 12458.12 95.95 54567.30 88888.00 2015-11-05 18:59:21.500 309 12458.10 95.97 54567.32 88888.00 2015-11-05 18:59:21.625 309 12458.17 96.00 54567.30 88888.00 2015-11-05 18:59:21.750 309 12458.23 96.03 54567.28 88888.00 2015-11-05 18:59:21.875 309 12458.23 96.03 54567.28 88888.00 2015-11-05 18:59:22.000 309 12458.25 96.03 54567.28 88888.00 2015-11-05 18:59:22.125 309 12458.40 96.03 54567.30 88888.00 2015-11-05 18:59:22.250 309 12458.45 96.03 54567.28 88888.00 2015-11-05 18:59:22.375 309 12458.42 96.05 54567.28 88888.00 2015-11-05 18:59:22.500 309 12458.38 96.05 54567.28 88888.00 2015-11-05 18:59:22.625 309 12458.35 96.05 54567.30 88888.00 2015-11-05 18:59:22.750 309 12458.40 96.03 54567.30 88888.00 2015-11-05 18:59:22.875 309 12458.45 96.03 54567.28 88888.00 2015-11-05 18:59:23.000 309 12458.55 96.08 54567.28 88888.00 2015-11-05 18:59:23.125 309 12458.52 96.08 54567.30 88888.00 2015-11-05 18:59:23.250 309 12458.45 96.10 54567.30 88888.00 2015-11-05 18:59:23.375 309 12458.50 96.08 54567.30 88888.00 2015-11-05 18:59:23.500 309 12458.55 96.10 54567.28 88888.00 2015-11-05 18:59:23.625 309 12458.52 96.10 54567.28 88888.00 2015-11-05 18:59:23.750 309 12458.55 96.12 54567.28 88888.00 2015-11-05 18:59:23.875 309 12458.58 96.15 54567.30 88888.00 2015-11-05 18:59:24.000 309 12458.55 96.12 54567.28 88888.00 2015-11-05 18:59:24.125 309 12458.52 96.10 54567.30 88888.00 2015-11-05 18:59:24.250 309 12458.55 96.15 54567.28 88888.00 2015-11-05 18:59:24.375 309 12458.62 96.17 54567.28 88888.00 2015-11-05 18:59:24.500 309 12458.70 96.20 54567.28 88888.00 2015-11-05 18:59:24.625 309 12458.70 96.20 54567.25 88888.00 2015-11-05 18:59:24.750 309 12458.70 96.22 54567.28 88888.00 2015-11-05 18:59:24.875 309 12458.75 96.22 54567.30 88888.00 2015-11-05 18:59:25.000 309 12458.83 96.22 54567.28 88888.00 2015-11-05 18:59:25.125 309 12458.83 96.22 54567.25 88888.00 2015-11-05 18:59:25.250 309 12458.80 96.25 54567.25 88888.00 2015-11-05 18:59:25.375 309 12458.83 96.28 54567.22 88888.00 2015-11-05 18:59:25.500 309 12458.83 96.28 54567.22 88888.00 2015-11-05 18:59:25.625 309 12458.92 96.28 54567.20 88888.00 2015-11-05 18:59:25.750 309 12458.92 96.25 54567.22 88888.00 2015-11-05 18:59:25.875 309 12459.00 96.25 54567.22 88888.00 2015-11-05 18:59:26.000 309 12459.00 96.25 54567.20 88888.00 2015-11-05 18:59:26.125 309 12458.98 96.25 54567.18 88888.00 2015-11-05 18:59:26.250 309 12458.92 96.25 54567.22 88888.00 2015-11-05 18:59:26.375 309 12459.02 96.33 54567.20 88888.00 2015-11-05 18:59:26.500 309 12459.08 96.38 54567.20 88888.00 2015-11-05 18:59:26.625 309 12459.10 96.40 54567.20 88888.00 2015-11-05 18:59:26.750 309 12459.05 96.38 54567.18 88888.00 2015-11-05 18:59:26.875 309 12459.08 96.38 54567.20 88888.00 2015-11-05 18:59:27.000 309 12459.12 96.42 54567.20 88888.00 2015-11-05 18:59:27.125 309 12459.05 96.47 54567.18 88888.00 2015-11-05 18:59:27.250 309 12459.02 96.45 54567.18 88888.00 2015-11-05 18:59:27.375 309 12459.17 96.47 54567.18 88888.00 2015-11-05 18:59:27.500 309 12459.20 96.45 54567.18 88888.00 2015-11-05 18:59:27.625 309 12459.15 96.42 54567.18 88888.00 2015-11-05 18:59:27.750 309 12459.15 96.42 54567.20 88888.00 2015-11-05 18:59:27.875 309 12459.23 96.47 54567.20 88888.00 2015-11-05 18:59:28.000 309 12459.27 96.50 54567.18 88888.00 2015-11-05 18:59:28.125 309 12459.25 96.47 54567.18 88888.00 2015-11-05 18:59:28.250 309 12459.20 96.50 54567.18 88888.00 2015-11-05 18:59:28.375 309 12459.25 96.55 54567.18 88888.00 2015-11-05 18:59:28.500 309 12459.27 96.55 54567.20 88888.00 2015-11-05 18:59:28.625 309 12459.33 96.55 54567.18 88888.00 2015-11-05 18:59:28.750 309 12459.35 96.58 54567.18 88888.00 2015-11-05 18:59:28.875 309 12459.33 96.60 54567.18 88888.00 2015-11-05 18:59:29.000 309 12459.30 96.55 54567.18 88888.00 2015-11-05 18:59:29.125 309 12459.27 96.58 54567.18 88888.00 2015-11-05 18:59:29.250 309 12459.30 96.62 54567.18 88888.00 2015-11-05 18:59:29.375 309 12459.35 96.60 54567.15 88888.00 2015-11-05 18:59:29.500 309 12459.27 96.60 54567.15 88888.00 2015-11-05 18:59:29.625 309 12459.27 96.62 54567.15 88888.00 2015-11-05 18:59:29.750 309 12459.27 96.62 54567.15 88888.00 2015-11-05 18:59:29.875 309 12459.30 96.67 54567.18 88888.00 2015-11-05 18:59:30.000 309 12459.40 96.67 54567.18 88888.00 2015-11-05 18:59:30.125 309 12459.45 96.67 54567.18 88888.00 2015-11-05 18:59:30.250 309 12459.38 96.65 54567.18 88888.00 2015-11-05 18:59:30.375 309 12459.40 96.67 54567.18 88888.00 2015-11-05 18:59:30.500 309 12459.50 96.70 54567.20 88888.00 2015-11-05 18:59:30.625 309 12459.48 96.67 54567.18 88888.00 2015-11-05 18:59:30.750 309 12459.45 96.67 54567.18 88888.00 2015-11-05 18:59:30.875 309 12459.48 96.70 54567.15 88888.00 2015-11-05 18:59:31.000 309 12459.52 96.70 54567.12 88888.00 2015-11-05 18:59:31.125 309 12459.55 96.67 54567.15 88888.00 2015-11-05 18:59:31.250 309 12459.52 96.62 54567.15 88888.00 2015-11-05 18:59:31.375 309 12459.52 96.67 54567.20 88888.00 2015-11-05 18:59:31.500 309 12459.52 96.70 54567.20 88888.00 2015-11-05 18:59:31.625 309 12459.52 96.67 54567.18 88888.00 2015-11-05 18:59:31.750 309 12459.55 96.67 54567.20 88888.00 2015-11-05 18:59:31.875 309 12459.55 96.72 54567.15 88888.00 2015-11-05 18:59:32.000 309 12459.55 96.75 54567.18 88888.00 2015-11-05 18:59:32.125 309 12459.58 96.78 54567.18 88888.00 2015-11-05 18:59:32.250 309 12459.58 96.78 54567.18 88888.00 2015-11-05 18:59:32.375 309 12459.60 96.75 54567.18 88888.00 2015-11-05 18:59:32.500 309 12459.65 96.75 54567.20 88888.00 2015-11-05 18:59:32.625 309 12459.65 96.75 54567.18 88888.00 2015-11-05 18:59:32.750 309 12459.60 96.75 54567.20 88888.00 2015-11-05 18:59:32.875 309 12459.60 96.72 54567.18 88888.00 2015-11-05 18:59:33.000 309 12459.58 96.70 54567.15 88888.00 2015-11-05 18:59:33.125 309 12459.52 96.72 54567.18 88888.00 2015-11-05 18:59:33.250 309 12459.42 96.75 54567.20 88888.00 2015-11-05 18:59:33.375 309 12459.50 96.78 54567.22 88888.00 2015-11-05 18:59:33.500 309 12459.60 96.78 54567.22 88888.00 2015-11-05 18:59:33.625 309 12459.62 96.75 54567.22 88888.00 2015-11-05 18:59:33.750 309 12459.55 96.75 54567.22 88888.00 2015-11-05 18:59:33.875 309 12459.50 96.78 54567.22 88888.00 2015-11-05 18:59:34.000 309 12459.48 96.80 54567.25 88888.00 2015-11-05 18:59:34.125 309 12459.45 96.80 54567.22 88888.00 2015-11-05 18:59:34.250 309 12459.42 96.78 54567.25 88888.00 2015-11-05 18:59:34.375 309 12459.45 96.78 54567.25 88888.00 2015-11-05 18:59:34.500 309 12459.45 96.80 54567.25 88888.00 2015-11-05 18:59:34.625 309 12459.48 96.80 54567.25 88888.00 2015-11-05 18:59:34.750 309 12459.42 96.78 54567.28 88888.00 2015-11-05 18:59:34.875 309 12459.35 96.80 54567.25 88888.00 2015-11-05 18:59:35.000 309 12459.33 96.83 54567.22 88888.00 2015-11-05 18:59:35.125 309 12459.30 96.85 54567.22 88888.00 2015-11-05 18:59:35.250 309 12459.23 96.80 54567.25 88888.00 2015-11-05 18:59:35.375 309 12459.25 96.80 54567.25 88888.00 2015-11-05 18:59:35.500 309 12459.25 96.80 54567.25 88888.00 2015-11-05 18:59:35.625 309 12459.17 96.83 54567.25 88888.00 2015-11-05 18:59:35.750 309 12459.12 96.83 54567.28 88888.00 2015-11-05 18:59:35.875 309 12459.10 96.83 54567.28 88888.00 2015-11-05 18:59:36.000 309 12459.10 96.83 54567.28 88888.00 2015-11-05 18:59:36.125 309 12459.08 96.83 54567.28 88888.00 2015-11-05 18:59:36.250 309 12459.05 96.80 54567.28 88888.00 2015-11-05 18:59:36.375 309 12459.12 96.83 54567.28 88888.00 2015-11-05 18:59:36.500 309 12459.05 96.80 54567.25 88888.00 2015-11-05 18:59:36.625 309 12459.05 96.75 54567.28 88888.00 2015-11-05 18:59:36.750 309 12459.05 96.72 54567.30 88888.00 2015-11-05 18:59:36.875 309 12459.05 96.72 54567.35 88888.00 2015-11-05 18:59:37.000 309 12459.00 96.75 54567.35 88888.00 2015-11-05 18:59:37.125 309 12458.98 96.78 54567.35 88888.00 2015-11-05 18:59:37.250 309 12459.00 96.75 54567.35 88888.00 2015-11-05 18:59:37.375 309 12459.08 96.75 54567.32 88888.00 2015-11-05 18:59:37.500 309 12459.05 96.75 54567.32 88888.00 2015-11-05 18:59:37.625 309 12459.08 96.72 54567.35 88888.00 2015-11-05 18:59:37.750 309 12458.98 96.72 54567.40 88888.00 2015-11-05 18:59:37.875 309 12458.88 96.70 54567.40 88888.00 2015-11-05 18:59:38.000 309 12458.92 96.72 54567.38 88888.00 2015-11-05 18:59:38.125 309 12458.95 96.75 54567.35 88888.00 2015-11-05 18:59:38.250 309 12458.90 96.72 54567.35 88888.00 2015-11-05 18:59:38.375 309 12458.85 96.72 54567.40 88888.00 2015-11-05 18:59:38.500 309 12458.80 96.70 54567.40 88888.00 2015-11-05 18:59:38.625 309 12458.80 96.70 54567.40 88888.00 2015-11-05 18:59:38.750 309 12458.83 96.70 54567.43 88888.00 2015-11-05 18:59:38.875 309 12458.83 96.72 54567.40 88888.00 2015-11-05 18:59:39.000 309 12458.77 96.67 54567.40 88888.00 2015-11-05 18:59:39.125 309 12458.75 96.65 54567.40 88888.00 2015-11-05 18:59:39.250 309 12458.77 96.65 54567.43 88888.00 2015-11-05 18:59:39.375 309 12458.73 96.67 54567.43 88888.00 2015-11-05 18:59:39.500 309 12458.65 96.65 54567.40 88888.00 2015-11-05 18:59:39.625 309 12458.70 96.67 54567.45 88888.00 2015-11-05 18:59:39.750 309 12458.67 96.67 54567.43 88888.00 2015-11-05 18:59:39.875 309 12458.62 96.67 54567.43 88888.00 2015-11-05 18:59:40.000 309 12458.67 96.62 54567.38 88888.00 2015-11-05 18:59:40.125 309 12458.73 96.60 54567.40 88888.00 2015-11-05 18:59:40.250 309 12458.70 96.58 54567.43 88888.00 2015-11-05 18:59:40.375 309 12458.77 96.60 54567.43 88888.00 2015-11-05 18:59:40.500 309 12458.70 96.58 54567.43 88888.00 2015-11-05 18:59:40.625 309 12458.62 96.55 54567.43 88888.00 2015-11-05 18:59:40.750 309 12458.65 96.53 54567.45 88888.00 2015-11-05 18:59:40.875 309 12458.65 96.53 54567.47 88888.00 2015-11-05 18:59:41.000 309 12458.67 96.50 54567.45 88888.00 2015-11-05 18:59:41.125 309 12458.70 96.53 54567.47 88888.00 2015-11-05 18:59:41.250 309 12458.65 96.50 54567.47 88888.00 2015-11-05 18:59:41.375 309 12458.60 96.50 54567.45 88888.00 2015-11-05 18:59:41.500 309 12458.58 96.50 54567.47 88888.00 2015-11-05 18:59:41.625 309 12458.62 96.50 54567.50 88888.00 2015-11-05 18:59:41.750 309 12458.62 96.50 54567.45 88888.00 2015-11-05 18:59:41.875 309 12458.55 96.47 54567.45 88888.00 2015-11-05 18:59:42.000 309 12458.50 96.45 54567.45 88888.00 2015-11-05 18:59:42.125 309 12458.48 96.45 54567.47 88888.00 2015-11-05 18:59:42.250 309 12458.48 96.47 54567.47 88888.00 2015-11-05 18:59:42.375 309 12458.52 96.47 54567.45 88888.00 2015-11-05 18:59:42.500 309 12458.58 96.42 54567.45 88888.00 2015-11-05 18:59:42.625 309 12458.55 96.42 54567.45 88888.00 2015-11-05 18:59:42.750 309 12458.52 96.42 54567.45 88888.00 2015-11-05 18:59:42.875 309 12458.50 96.42 54567.50 88888.00 2015-11-05 18:59:43.000 309 12458.52 96.42 54567.50 88888.00 2015-11-05 18:59:43.125 309 12458.55 96.40 54567.53 88888.00 2015-11-05 18:59:43.250 309 12458.60 96.38 54567.53 88888.00 2015-11-05 18:59:43.375 309 12458.62 96.40 54567.50 88888.00 2015-11-05 18:59:43.500 309 12458.52 96.40 54567.50 88888.00 2015-11-05 18:59:43.625 309 12458.48 96.42 54567.47 88888.00 2015-11-05 18:59:43.750 309 12458.50 96.45 54567.47 88888.00 2015-11-05 18:59:43.875 309 12458.62 96.40 54567.50 88888.00 2015-11-05 18:59:44.000 309 12458.65 96.38 54567.47 88888.00 2015-11-05 18:59:44.125 309 12458.58 96.38 54567.47 88888.00 2015-11-05 18:59:44.250 309 12458.52 96.38 54567.50 88888.00 2015-11-05 18:59:44.375 309 12458.60 96.38 54567.50 88888.00 2015-11-05 18:59:44.500 309 12458.60 96.35 54567.53 88888.00 2015-11-05 18:59:44.625 309 12458.62 96.35 54567.53 88888.00 2015-11-05 18:59:44.750 309 12458.58 96.35 54567.50 88888.00 2015-11-05 18:59:44.875 309 12458.55 96.33 54567.53 88888.00 2015-11-05 18:59:45.000 309 12458.60 96.35 54567.50 88888.00 2015-11-05 18:59:45.125 309 12458.75 96.35 54567.55 88888.00 2015-11-05 18:59:45.250 309 12458.83 96.28 54567.53 88888.00 2015-11-05 18:59:45.375 309 12458.77 96.25 54567.50 88888.00 2015-11-05 18:59:45.500 309 12458.73 96.25 54567.47 88888.00 2015-11-05 18:59:45.625 309 12458.70 96.28 54567.50 88888.00 2015-11-05 18:59:45.750 309 12458.77 96.28 54567.50 88888.00 2015-11-05 18:59:45.875 309 12458.80 96.28 54567.53 88888.00 2015-11-05 18:59:46.000 309 12458.77 96.28 54567.50 88888.00 2015-11-05 18:59:46.125 309 12458.73 96.28 54567.55 88888.00 2015-11-05 18:59:46.250 309 12458.75 96.22 54567.53 88888.00 2015-11-05 18:59:46.375 309 12458.80 96.20 54567.53 88888.00 2015-11-05 18:59:46.500 309 12458.80 96.17 54567.50 88888.00 2015-11-05 18:59:46.625 309 12458.77 96.17 54567.47 88888.00 2015-11-05 18:59:46.750 309 12458.83 96.17 54567.47 88888.00 2015-11-05 18:59:46.875 309 12458.85 96.12 54567.50 88888.00 2015-11-05 18:59:47.000 309 12458.90 96.12 54567.47 88888.00 2015-11-05 18:59:47.125 309 12458.90 96.15 54567.45 88888.00 2015-11-05 18:59:47.250 309 12458.88 96.17 54567.47 88888.00 2015-11-05 18:59:47.375 309 12458.90 96.15 54567.47 88888.00 2015-11-05 18:59:47.500 309 12458.92 96.12 54567.50 88888.00 2015-11-05 18:59:47.625 309 12458.92 96.10 54567.47 88888.00 2015-11-05 18:59:47.750 309 12458.92 96.08 54567.47 88888.00 2015-11-05 18:59:47.875 309 12458.90 96.08 54567.50 88888.00 2015-11-05 18:59:48.000 309 12458.98 96.08 54567.50 88888.00 2015-11-05 18:59:48.125 309 12458.95 96.08 54567.47 88888.00 2015-11-05 18:59:48.250 309 12458.88 96.05 54567.43 88888.00 2015-11-05 18:59:48.375 309 12458.92 96.10 54567.45 88888.00 2015-11-05 18:59:48.500 309 12458.98 96.08 54567.47 88888.00 2015-11-05 18:59:48.625 309 12459.02 96.08 54567.50 88888.00 2015-11-05 18:59:48.750 309 12458.95 96.05 54567.47 88888.00 2015-11-05 18:59:48.875 309 12458.98 96.03 54567.47 88888.00 2015-11-05 18:59:49.000 309 12459.02 96.05 54567.47 88888.00 2015-11-05 18:59:49.125 309 12459.05 96.05 54567.47 88888.00 2015-11-05 18:59:49.250 309 12459.02 96.05 54567.50 88888.00 2015-11-05 18:59:49.375 309 12459.02 96.10 54567.45 88888.00 2015-11-05 18:59:49.500 309 12459.08 96.10 54567.45 88888.00 2015-11-05 18:59:49.625 309 12459.10 96.08 54567.47 88888.00 2015-11-05 18:59:49.750 309 12459.08 96.05 54567.45 88888.00 2015-11-05 18:59:49.875 309 12459.05 96.05 54567.43 88888.00 2015-11-05 18:59:50.000 309 12459.10 96.08 54567.40 88888.00 2015-11-05 18:59:50.125 309 12459.12 96.08 54567.43 88888.00 2015-11-05 18:59:50.250 309 12459.12 96.08 54567.43 88888.00 2015-11-05 18:59:50.375 309 12459.15 96.10 54567.43 88888.00 2015-11-05 18:59:50.500 309 12459.17 96.12 54567.43 88888.00 2015-11-05 18:59:50.625 309 12459.17 96.17 54567.45 88888.00 2015-11-05 18:59:50.750 309 12459.10 96.15 54567.45 88888.00 2015-11-05 18:59:50.875 309 12459.02 96.10 54567.43 88888.00 2015-11-05 18:59:51.000 309 12459.05 96.10 54567.40 88888.00 2015-11-05 18:59:51.125 309 12459.08 96.10 54567.43 88888.00 2015-11-05 18:59:51.250 309 12459.08 96.10 54567.43 88888.00 2015-11-05 18:59:51.375 309 12459.12 96.08 54567.40 88888.00 2015-11-05 18:59:51.500 309 12459.15 96.08 54567.40 88888.00 2015-11-05 18:59:51.625 309 12459.17 96.10 54567.40 88888.00 2015-11-05 18:59:51.750 309 12459.15 96.10 54567.43 88888.00 2015-11-05 18:59:51.875 309 12459.12 96.08 54567.45 88888.00 2015-11-05 18:59:52.000 309 12459.15 96.08 54567.43 88888.00 2015-11-05 18:59:52.125 309 12459.15 96.08 54567.40 88888.00 2015-11-05 18:59:52.250 309 12459.12 96.10 54567.45 88888.00 2015-11-05 18:59:52.375 309 12459.17 96.10 54567.45 88888.00 2015-11-05 18:59:52.500 309 12459.15 96.10 54567.43 88888.00 2015-11-05 18:59:52.625 309 12459.12 96.08 54567.43 88888.00 2015-11-05 18:59:52.750 309 12459.12 96.05 54567.43 88888.00 2015-11-05 18:59:52.875 309 12459.12 96.05 54567.43 88888.00 2015-11-05 18:59:53.000 309 12459.20 96.08 54567.43 88888.00 2015-11-05 18:59:53.125 309 12459.23 96.10 54567.40 88888.00 2015-11-05 18:59:53.250 309 12459.17 96.10 54567.43 88888.00 2015-11-05 18:59:53.375 309 12459.17 96.08 54567.45 88888.00 2015-11-05 18:59:53.500 309 12459.15 96.12 54567.45 88888.00 2015-11-05 18:59:53.625 309 12459.15 96.12 54567.43 88888.00 2015-11-05 18:59:53.750 309 12459.17 96.08 54567.43 88888.00 2015-11-05 18:59:53.875 309 12459.17 96.08 54567.43 88888.00 2015-11-05 18:59:54.000 309 12459.15 96.08 54567.43 88888.00 2015-11-05 18:59:54.125 309 12459.12 96.08 54567.45 88888.00 2015-11-05 18:59:54.250 309 12459.12 96.08 54567.45 88888.00 2015-11-05 18:59:54.375 309 12459.15 96.08 54567.45 88888.00 2015-11-05 18:59:54.500 309 12459.08 96.05 54567.43 88888.00 2015-11-05 18:59:54.625 309 12459.08 96.05 54567.45 88888.00 2015-11-05 18:59:54.750 309 12459.10 96.08 54567.45 88888.00 2015-11-05 18:59:54.875 309 12459.10 96.05 54567.43 88888.00 2015-11-05 18:59:55.000 309 12459.08 96.08 54567.43 88888.00 2015-11-05 18:59:55.125 309 12459.05 96.08 54567.45 88888.00 2015-11-05 18:59:55.250 309 12459.08 96.05 54567.45 88888.00 2015-11-05 18:59:55.375 309 12459.10 96.08 54567.43 88888.00 2015-11-05 18:59:55.500 309 12459.00 96.08 54567.45 88888.00 2015-11-05 18:59:55.625 309 12458.92 96.12 54567.47 88888.00 2015-11-05 18:59:55.750 309 12458.95 96.12 54567.45 88888.00 2015-11-05 18:59:55.875 309 12459.00 96.12 54567.45 88888.00 2015-11-05 18:59:56.000 309 12459.02 96.12 54567.40 88888.00 2015-11-05 18:59:56.125 309 12458.95 96.12 54567.43 88888.00 2015-11-05 18:59:56.250 309 12458.90 96.15 54567.40 88888.00 2015-11-05 18:59:56.375 309 12458.90 96.17 54567.45 88888.00 2015-11-05 18:59:56.500 309 12458.95 96.17 54567.43 88888.00 2015-11-05 18:59:56.625 309 12458.98 96.20 54567.43 88888.00 2015-11-05 18:59:56.750 309 12459.00 96.22 54567.45 88888.00 2015-11-05 18:59:56.875 309 12459.02 96.20 54567.47 88888.00 2015-11-05 18:59:57.000 309 12459.08 96.22 54567.45 88888.00 2015-11-05 18:59:57.125 309 12459.02 96.22 54567.45 88888.00 2015-11-05 18:59:57.250 309 12458.90 96.25 54567.45 88888.00 2015-11-05 18:59:57.375 309 12458.92 96.30 54567.45 88888.00 2015-11-05 18:59:57.500 309 12459.00 96.33 54567.45 88888.00 2015-11-05 18:59:57.625 309 12459.12 96.33 54567.43 88888.00 2015-11-05 18:59:57.750 309 12459.12 96.33 54567.47 88888.00 2015-11-05 18:59:57.875 309 12459.08 96.33 54567.45 88888.00 2015-11-05 18:59:58.000 309 12458.98 96.28 54567.47 88888.00 2015-11-05 18:59:58.125 309 12458.88 96.28 54567.50 88888.00 2015-11-05 18:59:58.250 309 12458.88 96.28 54567.45 88888.00 2015-11-05 18:59:58.375 309 12458.98 96.28 54567.45 88888.00 2015-11-05 18:59:58.500 309 12458.98 96.28 54567.45 88888.00 2015-11-05 18:59:58.625 309 12458.95 96.25 54567.47 88888.00 2015-11-05 18:59:58.750 309 12458.92 96.25 54567.47 88888.00 2015-11-05 18:59:58.875 309 12458.90 96.25 54567.47 88888.00 2015-11-05 18:59:59.000 309 12458.90 96.28 54567.47 88888.00 2015-11-05 18:59:59.125 309 12458.90 96.30 54567.47 88888.00 2015-11-05 18:59:59.250 309 12458.90 96.33 54567.47 88888.00 2015-11-05 18:59:59.375 309 12458.95 96.38 54567.45 88888.00 2015-11-05 18:59:59.500 309 12458.95 96.35 54567.45 88888.00 2015-11-05 18:59:59.625 309 12458.98 96.35 54567.45 88888.00 2015-11-05 18:59:59.750 309 12458.92 96.35 54567.43 88888.00 2015-11-05 18:59:59.875 309 12458.90 96.35 54567.45 88888.00 2015-11-05 19:00:00.000 309 12458.88 96.40 54567.45 88888.00 2015-11-05 19:00:00.125 309 12458.98 96.40 54567.47 88888.00 2015-11-05 19:00:00.250 309 12459.02 96.40 54567.47 88888.00 2015-11-05 19:00:00.375 309 12459.02 96.40 54567.47 88888.00 2015-11-05 19:00:00.500 309 12459.00 96.42 54567.47 88888.00 2015-11-05 19:00:00.625 309 12459.00 96.47 54567.53 88888.00 2015-11-05 19:00:00.750 309 12459.02 96.47 54567.50 88888.00 2015-11-05 19:00:00.875 309 12459.00 96.45 54567.45 88888.00 2015-11-05 19:00:01.000 309 12459.00 96.45 54567.47 88888.00 2015-11-05 19:00:01.125 309 12459.05 96.50 54567.47 88888.00 2015-11-05 19:00:01.250 309 12459.02 96.45 54567.47 88888.00 2015-11-05 19:00:01.375 309 12459.05 96.47 54567.43 88888.00 2015-11-05 19:00:01.500 309 12459.08 96.47 54567.45 88888.00 2015-11-05 19:00:01.625 309 12459.10 96.50 54567.47 88888.00 2015-11-05 19:00:01.750 309 12459.12 96.50 54567.47 88888.00 2015-11-05 19:00:01.875 309 12459.15 96.53 54567.50 88888.00 2015-11-05 19:00:02.000 309 12459.10 96.53 54567.47 88888.00 2015-11-05 19:00:02.125 309 12459.10 96.53 54567.47 88888.00 2015-11-05 19:00:02.250 309 12459.08 96.55 54567.50 88888.00 2015-11-05 19:00:02.375 309 12459.08 96.58 54567.47 88888.00 2015-11-05 19:00:02.500 309 12459.02 96.55 54567.47 88888.00 2015-11-05 19:00:02.625 309 12459.05 96.55 54567.45 88888.00 2015-11-05 19:00:02.750 309 12459.05 96.55 54567.45 88888.00 2015-11-05 19:00:02.875 309 12459.05 96.55 54567.45 88888.00 2015-11-05 19:00:03.000 309 12459.12 96.58 54567.47 88888.00 2015-11-05 19:00:03.125 309 12459.20 96.60 54567.47 88888.00 2015-11-05 19:00:03.250 309 12459.20 96.58 54567.47 88888.00 2015-11-05 19:00:03.375 309 12459.12 96.58 54567.50 88888.00 2015-11-05 19:00:03.500 309 12459.10 96.62 54567.50 88888.00 2015-11-05 19:00:03.625 309 12459.05 96.60 54567.50 88888.00 2015-11-05 19:00:03.750 309 12459.08 96.62 54567.50 88888.00 2015-11-05 19:00:03.875 309 12459.12 96.58 54567.53 88888.00 2015-11-05 19:00:04.000 309 12459.10 96.58 54567.47 88888.00 2015-11-05 19:00:04.125 309 12459.05 96.60 54567.47 88888.00 2015-11-05 19:00:04.250 309 12459.05 96.65 54567.47 88888.00 2015-11-05 19:00:04.375 309 12459.10 96.65 54567.50 88888.00 2015-11-05 19:00:04.500 309 12459.08 96.65 54567.50 88888.00 2015-11-05 19:00:04.625 309 12459.02 96.62 54567.53 88888.00 2015-11-05 19:00:04.750 309 12459.05 96.65 54567.50 88888.00 2015-11-05 19:00:04.875 309 12459.08 96.67 54567.50 88888.00 2015-11-05 19:00:05.000 309 12459.08 96.67 54567.53 88888.00 2015-11-05 19:00:05.125 309 12459.02 96.67 54567.53 88888.00 2015-11-05 19:00:05.250 309 12459.05 96.67 54567.50 88888.00 2015-11-05 19:00:05.375 309 12459.17 96.72 54567.53 88888.00 2015-11-05 19:00:05.500 309 12459.17 96.72 54567.50 88888.00 2015-11-05 19:00:05.625 309 12459.10 96.67 54567.50 88888.00 2015-11-05 19:00:05.750 309 12459.08 96.65 54567.50 88888.00 2015-11-05 19:00:05.875 309 12459.12 96.70 54567.50 88888.00 2015-11-05 19:00:06.000 309 12459.12 96.70 54567.50 88888.00 2015-11-05 19:00:06.125 309 12459.12 96.72 54567.50 88888.00 2015-11-05 19:00:06.250 309 12459.10 96.72 54567.50 88888.00 2015-11-05 19:00:06.375 309 12459.12 96.72 54567.47 88888.00 2015-11-05 19:00:06.500 309 12459.08 96.70 54567.47 88888.00 2015-11-05 19:00:06.625 309 12459.08 96.72 54567.47 88888.00 2015-11-05 19:00:06.750 309 12459.15 96.75 54567.47 88888.00 2015-11-05 19:00:06.875 309 12459.12 96.78 54567.50 88888.00 2015-11-05 19:00:07.000 309 12459.08 96.75 54567.47 88888.00 2015-11-05 19:00:07.125 309 12459.05 96.72 54567.50 88888.00 2015-11-05 19:00:07.250 309 12459.10 96.72 54567.50 88888.00 2015-11-05 19:00:07.375 309 12459.12 96.75 54567.50 88888.00 2015-11-05 19:00:07.500 309 12459.15 96.80 54567.53 88888.00 2015-11-05 19:00:07.625 309 12459.15 96.80 54567.50 88888.00 2015-11-05 19:00:07.750 309 12459.12 96.78 54567.50 88888.00 2015-11-05 19:00:07.875 309 12459.12 96.83 54567.47 88888.00 2015-11-05 19:00:08.000 309 12459.08 96.85 54567.50 88888.00 2015-11-05 19:00:08.125 309 12459.08 96.85 54567.50 88888.00 2015-11-05 19:00:08.250 309 12459.05 96.85 54567.53 88888.00 2015-11-05 19:00:08.375 309 12459.12 96.90 54567.53 88888.00 2015-11-05 19:00:08.500 309 12459.08 96.92 54567.55 88888.00 2015-11-05 19:00:08.625 309 12459.05 96.92 54567.55 88888.00 2015-11-05 19:00:08.750 309 12459.00 96.95 54567.55 88888.00 2015-11-05 19:00:08.875 309 12458.98 96.97 54567.53 88888.00 2015-11-05 19:00:09.000 309 12459.05 96.95 54567.50 88888.00 2015-11-05 19:00:09.125 309 12459.10 96.92 54567.53 88888.00 2015-11-05 19:00:09.250 309 12459.10 96.95 54567.50 88888.00 2015-11-05 19:00:09.375 309 12459.12 97.00 54567.50 88888.00 2015-11-05 19:00:09.500 309 12459.10 97.03 54567.53 88888.00 2015-11-05 19:00:09.625 309 12459.08 97.03 54567.55 88888.00 2015-11-05 19:00:09.750 309 12459.10 97.03 54567.53 88888.00 2015-11-05 19:00:09.875 309 12459.10 97.00 54567.53 88888.00 2015-11-05 19:00:10.000 309 12459.17 97.03 54567.50 88888.00 2015-11-05 19:00:10.125 309 12459.17 97.03 54567.50 88888.00 2015-11-05 19:00:10.250 309 12459.10 97.05 54567.53 88888.00 2015-11-05 19:00:10.375 309 12459.08 97.08 54567.53 88888.00 2015-11-05 19:00:10.500 309 12459.05 97.10 54567.53 88888.00 2015-11-05 19:00:10.625 309 12459.05 97.08 54567.53 88888.00 2015-11-05 19:00:10.750 309 12459.08 97.08 54567.53 88888.00 2015-11-05 19:00:10.875 309 12459.10 97.12 54567.53 88888.00 2015-11-05 19:00:11.000 309 12459.10 97.12 54567.53 88888.00 2015-11-05 19:00:11.125 309 12459.02 97.15 54567.55 88888.00 2015-11-05 19:00:11.250 309 12459.05 97.15 54567.55 88888.00 2015-11-05 19:00:11.375 309 12459.17 97.15 54567.53 88888.00 2015-11-05 19:00:11.500 309 12459.23 97.17 54567.53 88888.00 2015-11-05 19:00:11.625 309 12459.23 97.20 54567.50 88888.00 2015-11-05 19:00:11.750 309 12459.23 97.22 54567.47 88888.00 2015-11-05 19:00:11.875 309 12459.25 97.25 54567.45 88888.00 2015-11-05 19:00:12.000 309 12459.20 97.30 54567.47 88888.00 2015-11-05 19:00:12.125 309 12459.17 97.33 54567.50 88888.00 2015-11-05 19:00:12.250 309 12459.10 97.28 54567.47 88888.00 2015-11-05 19:00:12.375 309 12459.15 97.28 54567.50 88888.00 2015-11-05 19:00:12.500 309 12459.20 97.35 54567.53 88888.00 2015-11-05 19:00:12.625 309 12459.25 97.33 54567.50 88888.00 2015-11-05 19:00:12.750 309 12459.23 97.33 54567.50 88888.00 2015-11-05 19:00:12.875 309 12459.17 97.33 54567.53 88888.00 2015-11-05 19:00:13.000 309 12459.17 97.33 54567.47 88888.00 2015-11-05 19:00:13.125 309 12459.25 97.35 54567.50 88888.00 2015-11-05 19:00:13.250 309 12459.20 97.38 54567.50 88888.00 2015-11-05 19:00:13.375 309 12459.23 97.42 54567.50 88888.00 2015-11-05 19:00:13.500 309 12459.23 97.42 54567.50 88888.00 2015-11-05 19:00:13.625 309 12459.25 97.42 54567.50 88888.00 2015-11-05 19:00:13.750 309 12459.23 97.42 54567.50 88888.00 2015-11-05 19:00:13.875 309 12459.20 97.45 54567.50 88888.00 2015-11-05 19:00:14.000 309 12459.20 97.42 54567.45 88888.00 2015-11-05 19:00:14.125 309 12459.17 97.42 54567.47 88888.00 2015-11-05 19:00:14.250 309 12459.17 97.40 54567.50 88888.00 2015-11-05 19:00:14.375 309 12459.25 97.42 54567.50 88888.00 2015-11-05 19:00:14.500 309 12459.27 97.40 54567.50 88888.00 2015-11-05 19:00:14.625 309 12459.27 97.42 54567.47 88888.00 2015-11-05 19:00:14.750 309 12459.30 97.47 54567.43 88888.00 2015-11-05 19:00:14.875 309 12459.33 97.45 54567.43 88888.00 2015-11-05 19:00:15.000 309 12459.25 97.42 54567.43 88888.00 2015-11-05 19:00:15.125 309 12459.27 97.50 54567.45 88888.00 2015-11-05 19:00:15.250 309 12459.33 97.47 54567.45 88888.00 2015-11-05 19:00:15.375 309 12459.38 97.45 54567.45 88888.00 2015-11-05 19:00:15.500 309 12459.35 97.47 54567.45 88888.00 2015-11-05 19:00:15.625 309 12459.35 97.50 54567.45 88888.00 2015-11-05 19:00:15.750 309 12459.38 97.50 54567.45 88888.00 2015-11-05 19:00:15.875 309 12459.35 97.50 54567.45 88888.00 2015-11-05 19:00:16.000 309 12459.38 97.53 54567.45 88888.00 2015-11-05 19:00:16.125 309 12459.40 97.58 54567.47 88888.00 2015-11-05 19:00:16.250 309 12459.40 97.55 54567.43 88888.00 2015-11-05 19:00:16.375 309 12459.45 97.53 54567.45 88888.00 2015-11-05 19:00:16.500 309 12459.45 97.55 54567.45 88888.00 2015-11-05 19:00:16.625 309 12459.48 97.58 54567.45 88888.00 2015-11-05 19:00:16.750 309 12459.48 97.58 54567.45 88888.00 2015-11-05 19:00:16.875 309 12459.45 97.60 54567.43 88888.00 2015-11-05 19:00:17.000 309 12459.45 97.58 54567.43 88888.00 2015-11-05 19:00:17.125 309 12459.40 97.58 54567.43 88888.00 2015-11-05 19:00:17.250 309 12459.40 97.60 54567.45 88888.00 2015-11-05 19:00:17.375 309 12459.40 97.65 54567.45 88888.00 2015-11-05 19:00:17.500 309 12459.42 97.67 54567.45 88888.00 2015-11-05 19:00:17.625 309 12459.45 97.67 54567.45 88888.00 2015-11-05 19:00:17.750 309 12459.48 97.65 54567.45 88888.00 2015-11-05 19:00:17.875 309 12459.45 97.67 54567.43 88888.00 2015-11-05 19:00:18.000 309 12459.45 97.65 54567.40 88888.00 2015-11-05 19:00:18.125 309 12459.48 97.65 54567.43 88888.00 2015-11-05 19:00:18.250 309 12459.45 97.67 54567.45 88888.00 2015-11-05 19:00:18.375 309 12459.48 97.67 54567.50 88888.00 2015-11-05 19:00:18.500 309 12459.48 97.70 54567.47 88888.00 2015-11-05 19:00:18.625 309 12459.55 97.72 54567.45 88888.00 2015-11-05 19:00:18.750 309 12459.58 97.72 54567.45 88888.00 2015-11-05 19:00:18.875 309 12459.58 97.70 54567.45 88888.00 2015-11-05 19:00:19.000 309 12459.52 97.67 54567.45 88888.00 2015-11-05 19:00:19.125 309 12459.50 97.70 54567.45 88888.00 2015-11-05 19:00:19.250 309 12459.55 97.70 54567.47 88888.00 2015-11-05 19:00:19.375 309 12459.55 97.70 54567.47 88888.00 2015-11-05 19:00:19.500 309 12459.58 97.72 54567.45 88888.00 2015-11-05 19:00:19.625 309 12459.60 97.72 54567.45 88888.00 2015-11-05 19:00:19.750 309 12459.58 97.70 54567.43 88888.00 2015-11-05 19:00:19.875 309 12459.55 97.70 54567.45 88888.00 2015-11-05 19:00:20.000 309 12459.55 97.70 54567.47 88888.00 2015-11-05 19:00:20.125 309 12459.58 97.72 54567.47 88888.00 2015-11-05 19:00:20.250 309 12459.58 97.70 54567.45 88888.00 2015-11-05 19:00:20.375 309 12459.58 97.72 54567.45 88888.00 2015-11-05 19:00:20.500 309 12459.65 97.72 54567.45 88888.00 2015-11-05 19:00:20.625 309 12459.65 97.70 54567.45 88888.00 2015-11-05 19:00:20.750 309 12459.67 97.72 54567.45 88888.00 2015-11-05 19:00:20.875 309 12459.73 97.80 54567.45 88888.00 2015-11-05 19:00:21.000 309 12459.80 97.80 54567.45 88888.00 2015-11-05 19:00:21.125 309 12459.73 97.72 54567.45 88888.00 2015-11-05 19:00:21.250 309 12459.73 97.70 54567.47 88888.00 2015-11-05 19:00:21.375 309 12459.75 97.72 54567.47 88888.00 2015-11-05 19:00:21.500 309 12459.75 97.75 54567.45 88888.00 2015-11-05 19:00:21.625 309 12459.70 97.72 54567.45 88888.00 2015-11-05 19:00:21.750 309 12459.73 97.67 54567.45 88888.00 2015-11-05 19:00:21.875 309 12459.67 97.67 54567.47 88888.00 2015-11-05 19:00:22.000 309 12459.65 97.72 54567.45 88888.00 2015-11-05 19:00:22.125 309 12459.70 97.72 54567.47 88888.00 2015-11-05 19:00:22.250 309 12459.70 97.75 54567.47 88888.00 2015-11-05 19:00:22.375 309 12459.75 97.72 54567.47 88888.00 2015-11-05 19:00:22.500 309 12459.70 97.72 54567.47 88888.00 2015-11-05 19:00:22.625 309 12459.67 97.70 54567.45 88888.00 2015-11-05 19:00:22.750 309 12459.80 97.72 54567.50 88888.00 2015-11-05 19:00:22.875 309 12459.83 97.70 54567.50 88888.00 2015-11-05 19:00:23.000 309 12459.85 97.65 54567.47 88888.00 2015-11-05 19:00:23.125 309 12459.85 97.65 54567.47 88888.00 2015-11-05 19:00:23.250 309 12459.77 97.67 54567.50 88888.00 2015-11-05 19:00:23.375 309 12459.80 97.67 54567.50 88888.00 2015-11-05 19:00:23.500 309 12459.85 97.70 54567.53 88888.00 2015-11-05 19:00:23.625 309 12459.92 97.75 54567.53 88888.00 2015-11-05 19:00:23.750 309 12459.92 97.75 54567.50 88888.00 2015-11-05 19:00:23.875 309 12459.92 97.78 54567.53 88888.00 2015-11-05 19:00:24.000 309 12459.88 97.75 54567.50 88888.00 2015-11-05 19:00:24.125 309 12459.90 97.75 54567.47 88888.00 2015-11-05 19:00:24.250 309 12459.90 97.72 54567.50 88888.00 2015-11-05 19:00:24.375 309 12459.95 97.72 54567.47 88888.00 2015-11-05 19:00:24.500 309 12459.92 97.72 54567.47 88888.00 2015-11-05 19:00:24.625 309 12459.92 97.75 54567.45 88888.00 2015-11-05 19:00:24.750 309 12459.95 97.72 54567.45 88888.00 2015-11-05 19:00:24.875 309 12459.92 97.75 54567.47 88888.00 2015-11-05 19:00:25.000 309 12459.92 97.78 54567.47 88888.00 2015-11-05 19:00:25.125 309 12459.95 97.75 54567.50 88888.00 2015-11-05 19:00:25.250 309 12460.00 97.72 54567.50 88888.00 2015-11-05 19:00:25.375 309 12460.05 97.75 54567.47 88888.00 2015-11-05 19:00:25.500 309 12460.05 97.72 54567.47 88888.00 2015-11-05 19:00:25.625 309 12460.00 97.75 54567.53 88888.00 2015-11-05 19:00:25.750 309 12460.00 97.78 54567.50 88888.00 2015-11-05 19:00:25.875 309 12460.02 97.78 54567.47 88888.00 2015-11-05 19:00:26.000 309 12460.02 97.75 54567.45 88888.00 2015-11-05 19:00:26.125 309 12460.10 97.72 54567.47 88888.00 2015-11-05 19:00:26.250 309 12460.12 97.75 54567.50 88888.00 2015-11-05 19:00:26.375 309 12460.12 97.80 54567.50 88888.00 2015-11-05 19:00:26.500 309 12460.05 97.80 54567.50 88888.00 2015-11-05 19:00:26.625 309 12460.05 97.80 54567.50 88888.00 2015-11-05 19:00:26.750 309 12460.15 97.83 54567.50 88888.00 2015-11-05 19:00:26.875 309 12460.23 97.83 54567.47 88888.00 2015-11-05 19:00:27.000 309 12460.20 97.83 54567.47 88888.00 2015-11-05 19:00:27.125 309 12460.20 97.85 54567.47 88888.00 2015-11-05 19:00:27.250 309 12460.20 97.85 54567.53 88888.00 2015-11-05 19:00:27.375 309 12460.25 97.85 54567.50 88888.00 2015-11-05 19:00:27.500 309 12460.30 97.88 54567.50 88888.00 2015-11-05 19:00:27.625 309 12460.35 97.88 54567.50 88888.00 2015-11-05 19:00:27.750 309 12460.30 97.88 54567.50 88888.00 2015-11-05 19:00:27.875 309 12460.23 97.88 54567.50 88888.00 2015-11-05 19:00:28.000 309 12460.20 97.85 54567.50 88888.00 2015-11-05 19:00:28.125 309 12460.17 97.88 54567.47 88888.00 2015-11-05 19:00:28.250 309 12460.15 97.85 54567.53 88888.00 2015-11-05 19:00:28.375 309 12460.23 97.85 54567.53 88888.00 2015-11-05 19:00:28.500 309 12460.25 97.85 54567.53 88888.00 2015-11-05 19:00:28.625 309 12460.25 97.88 54567.47 88888.00 2015-11-05 19:00:28.750 309 12460.25 97.85 54567.53 88888.00 2015-11-05 19:00:28.875 309 12460.27 97.85 54567.53 88888.00 2015-11-05 19:00:29.000 309 12460.33 97.83 54567.50 88888.00 2015-11-05 19:00:29.125 309 12460.38 97.88 54567.50 88888.00 2015-11-05 19:00:29.250 309 12460.35 97.83 54567.53 88888.00 2015-11-05 19:00:29.375 309 12460.33 97.83 54567.53 88888.00 2015-11-05 19:00:29.500 309 12460.30 97.83 54567.53 88888.00 2015-11-05 19:00:29.625 309 12460.30 97.83 54567.53 88888.00 2015-11-05 19:00:29.750 309 12460.33 97.83 54567.50 88888.00 2015-11-05 19:00:29.875 309 12460.30 97.83 54567.47 88888.00 2015-11-05 19:00:30.000 309 12460.30 97.85 54567.53 88888.00 2015-11-05 19:00:30.125 309 12460.33 97.88 54567.53 88888.00 2015-11-05 19:00:30.250 309 12460.38 97.85 54567.53 88888.00 2015-11-05 19:00:30.375 309 12460.40 97.83 54567.50 88888.00 2015-11-05 19:00:30.500 309 12460.48 97.83 54567.47 88888.00 2015-11-05 19:00:30.625 309 12460.48 97.85 54567.45 88888.00 2015-11-05 19:00:30.750 309 12460.45 97.90 54567.50 88888.00 2015-11-05 19:00:30.875 309 12460.42 97.90 54567.50 88888.00 2015-11-05 19:00:31.000 309 12460.42 97.90 54567.50 88888.00 2015-11-05 19:00:31.125 309 12460.45 97.85 54567.47 88888.00 2015-11-05 19:00:31.250 309 12460.40 97.80 54567.47 88888.00 2015-11-05 19:00:31.375 309 12460.42 97.88 54567.47 88888.00 2015-11-05 19:00:31.500 309 12460.48 97.90 54567.50 88888.00 2015-11-05 19:00:31.625 309 12460.48 97.90 54567.47 88888.00 2015-11-05 19:00:31.750 309 12460.42 97.88 54567.50 88888.00 2015-11-05 19:00:31.875 309 12460.48 97.90 54567.50 88888.00 2015-11-05 19:00:32.000 309 12460.60 97.90 54567.50 88888.00 2015-11-05 19:00:32.125 309 12460.58 97.92 54567.55 88888.00 2015-11-05 19:00:32.250 309 12460.50 97.92 54567.53 88888.00 2015-11-05 19:00:32.375 309 12460.58 97.92 54567.53 88888.00 2015-11-05 19:00:32.500 309 12460.65 97.92 54567.50 88888.00 2015-11-05 19:00:32.625 309 12460.70 97.92 54567.55 88888.00 2015-11-05 19:00:32.750 309 12460.67 97.92 54567.53 88888.00 2015-11-05 19:00:32.875 309 12460.67 97.92 54567.50 88888.00 2015-11-05 19:00:33.000 309 12460.70 97.90 54567.50 88888.00 2015-11-05 19:00:33.125 309 12460.65 97.88 54567.50 88888.00 2015-11-05 19:00:33.250 309 12460.62 97.85 54567.47 88888.00 2015-11-05 19:00:33.375 309 12460.67 97.85 54567.53 88888.00 2015-11-05 19:00:33.500 309 12460.67 97.88 54567.53 88888.00 2015-11-05 19:00:33.625 309 12460.70 97.85 54567.55 88888.00 2015-11-05 19:00:33.750 309 12460.75 97.85 54567.53 88888.00 2015-11-05 19:00:33.875 309 12460.77 97.85 54567.50 88888.00 2015-11-05 19:00:34.000 309 12460.80 97.83 54567.47 88888.00 2015-11-05 19:00:34.125 309 12460.77 97.83 54567.50 88888.00 2015-11-05 19:00:34.250 309 12460.73 97.83 54567.50 88888.00 2015-11-05 19:00:34.375 309 12460.77 97.85 54567.55 88888.00 2015-11-05 19:00:34.500 309 12460.80 97.88 54567.55 88888.00 2015-11-05 19:00:34.625 309 12460.88 97.88 54567.53 88888.00 2015-11-05 19:00:34.750 309 12460.90 97.85 54567.53 88888.00 2015-11-05 19:00:34.875 309 12460.90 97.83 54567.53 88888.00 2015-11-05 19:00:35.000 309 12460.90 97.83 54567.53 88888.00 2015-11-05 19:00:35.125 309 12460.90 97.80 54567.53 88888.00 2015-11-05 19:00:35.250 309 12460.85 97.80 54567.53 88888.00 2015-11-05 19:00:35.375 309 12460.83 97.78 54567.50 88888.00 2015-11-05 19:00:35.500 309 12460.80 97.78 54567.50 88888.00 2015-11-05 19:00:35.625 309 12460.85 97.78 54567.53 88888.00 2015-11-05 19:00:35.750 309 12460.92 97.78 54567.53 88888.00 2015-11-05 19:00:35.875 309 12460.95 97.80 54567.53 88888.00 2015-11-05 19:00:36.000 309 12460.98 97.75 54567.53 88888.00 2015-11-05 19:00:36.125 309 12460.98 97.75 54567.53 88888.00 2015-11-05 19:00:36.250 309 12460.88 97.78 54567.53 88888.00 2015-11-05 19:00:36.375 309 12460.88 97.83 54567.55 88888.00 2015-11-05 19:00:36.500 309 12460.90 97.83 54567.57 88888.00 2015-11-05 19:00:36.625 309 12460.92 97.83 54567.55 88888.00 2015-11-05 19:00:36.750 309 12460.95 97.80 54567.55 88888.00 2015-11-05 19:00:36.875 309 12461.00 97.85 54567.57 88888.00 2015-11-05 19:00:37.000 309 12461.00 97.85 54567.60 88888.00 2015-11-05 19:00:37.125 309 12460.92 97.83 54567.60 88888.00 2015-11-05 19:00:37.250 309 12460.92 97.83 54567.57 88888.00 2015-11-05 19:00:37.375 309 12461.02 97.83 54567.57 88888.00 2015-11-05 19:00:37.500 309 12461.02 97.80 54567.57 88888.00 2015-11-05 19:00:37.625 309 12461.00 97.75 54567.57 88888.00 2015-11-05 19:00:37.750 309 12461.00 97.72 54567.57 88888.00 2015-11-05 19:00:37.875 309 12461.00 97.72 54567.55 88888.00 2015-11-05 19:00:38.000 309 12461.05 97.75 54567.57 88888.00 2015-11-05 19:00:38.125 309 12461.05 97.75 54567.62 88888.00 2015-11-05 19:00:38.250 309 12461.00 97.70 54567.60 88888.00 2015-11-05 19:00:38.375 309 12461.00 97.72 54567.62 88888.00 2015-11-05 19:00:38.500 309 12461.02 97.75 54567.62 88888.00 2015-11-05 19:00:38.625 309 12461.02 97.75 54567.60 88888.00 2015-11-05 19:00:38.750 309 12461.00 97.72 54567.60 88888.00 2015-11-05 19:00:38.875 309 12461.00 97.70 54567.62 88888.00 2015-11-05 19:00:39.000 309 12461.00 97.67 54567.60 88888.00 2015-11-05 19:00:39.125 309 12461.00 97.67 54567.60 88888.00 2015-11-05 19:00:39.250 309 12460.95 97.62 54567.65 88888.00 2015-11-05 19:00:39.375 309 12461.00 97.62 54567.62 88888.00 2015-11-05 19:00:39.500 309 12461.08 97.67 54567.65 88888.00 2015-11-05 19:00:39.625 309 12461.08 97.67 54567.68 88888.00 2015-11-05 19:00:39.750 309 12461.12 97.67 54567.65 88888.00 2015-11-05 19:00:39.875 309 12461.10 97.65 54567.65 88888.00 2015-11-05 19:00:40.000 309 12461.05 97.67 54567.68 88888.00 2015-11-05 19:00:40.125 309 12461.08 97.70 54567.65 88888.00 2015-11-05 19:00:40.250 309 12461.10 97.70 54567.65 88888.00 2015-11-05 19:00:40.375 309 12461.08 97.75 54567.68 88888.00 2015-11-05 19:00:40.500 309 12461.05 97.75 54567.65 88888.00 2015-11-05 19:00:40.625 309 12461.05 97.75 54567.68 88888.00 2015-11-05 19:00:40.750 309 12461.05 97.72 54567.68 88888.00 2015-11-05 19:00:40.875 309 12461.05 97.78 54567.68 88888.00 2015-11-05 19:00:41.000 309 12461.02 97.78 54567.68 88888.00 2015-11-05 19:00:41.125 309 12461.08 97.75 54567.70 88888.00 2015-11-05 19:00:41.250 309 12461.10 97.72 54567.72 88888.00 2015-11-05 19:00:41.375 309 12461.10 97.75 54567.72 88888.00 2015-11-05 19:00:41.500 309 12461.08 97.72 54567.72 88888.00 2015-11-05 19:00:41.625 309 12461.08 97.70 54567.72 88888.00 2015-11-05 19:00:41.750 309 12461.05 97.70 54567.70 88888.00 2015-11-05 19:00:41.875 309 12460.98 97.65 54567.68 88888.00 2015-11-05 19:00:42.000 309 12460.98 97.65 54567.70 88888.00 2015-11-05 19:00:42.125 309 12461.08 97.65 54567.72 88888.00 2015-11-05 19:00:42.250 309 12461.02 97.65 54567.70 88888.00 2015-11-05 19:00:42.375 309 12461.08 97.62 54567.70 88888.00 2015-11-05 19:00:42.500 309 12461.05 97.62 54567.70 88888.00 2015-11-05 19:00:42.625 309 12461.00 97.67 54567.72 88888.00 2015-11-05 19:00:42.750 309 12461.00 97.67 54567.75 88888.00 2015-11-05 19:00:42.875 309 12461.08 97.67 54567.72 88888.00 2015-11-05 19:00:43.000 309 12461.12 97.70 54567.72 88888.00 2015-11-05 19:00:43.125 309 12461.15 97.67 54567.72 88888.00 2015-11-05 19:00:43.250 309 12461.15 97.62 54567.75 88888.00 2015-11-05 19:00:43.375 309 12461.17 97.60 54567.75 88888.00 2015-11-05 19:00:43.500 309 12461.15 97.62 54567.78 88888.00 2015-11-05 19:00:43.625 309 12461.10 97.67 54567.78 88888.00 2015-11-05 19:00:43.750 309 12461.05 97.70 54567.78 88888.00 2015-11-05 19:00:43.875 309 12461.08 97.72 54567.78 88888.00 2015-11-05 19:00:44.000 309 12461.15 97.72 54567.80 88888.00 2015-11-05 19:00:44.125 309 12461.15 97.72 54567.80 88888.00 2015-11-05 19:00:44.250 309 12461.10 97.70 54567.82 88888.00 2015-11-05 19:00:44.375 309 12461.08 97.75 54567.82 88888.00 2015-11-05 19:00:44.500 309 12461.08 97.78 54567.82 88888.00 2015-11-05 19:00:44.625 309 12461.10 97.78 54567.82 88888.00 2015-11-05 19:00:44.750 309 12461.08 97.75 54567.80 88888.00 2015-11-05 19:00:44.875 309 12461.00 97.78 54567.82 88888.00 2015-11-05 19:00:45.000 309 12460.98 97.80 54567.82 88888.00 2015-11-05 19:00:45.125 309 12461.05 97.80 54567.82 88888.00 2015-11-05 19:00:45.250 309 12461.08 97.78 54567.88 88888.00 2015-11-05 19:00:45.375 309 12461.10 97.75 54567.82 88888.00 2015-11-05 19:00:45.500 309 12461.02 97.83 54567.85 88888.00 2015-11-05 19:00:45.625 309 12461.00 97.78 54567.85 88888.00 2015-11-05 19:00:45.750 309 12460.95 97.78 54567.82 88888.00 2015-11-05 19:00:45.875 309 12461.00 97.75 54567.85 88888.00 2015-11-05 19:00:46.000 309 12461.05 97.78 54567.85 88888.00 2015-11-05 19:00:46.125 309 12461.02 97.78 54567.88 88888.00 2015-11-05 19:00:46.250 309 12460.92 97.78 54567.90 88888.00 2015-11-05 19:00:46.375 309 12460.92 97.83 54567.90 88888.00 2015-11-05 19:00:46.500 309 12460.90 97.83 54567.90 88888.00 2015-11-05 19:00:46.625 309 12460.92 97.80 54567.93 88888.00 2015-11-05 19:00:46.750 309 12460.92 97.80 54567.93 88888.00 2015-11-05 19:00:46.875 309 12460.92 97.83 54567.90 88888.00 2015-11-05 19:00:47.000 309 12460.95 97.85 54567.90 88888.00 2015-11-05 19:00:47.125 309 12460.98 97.83 54567.90 88888.00 2015-11-05 19:00:47.250 309 12460.92 97.83 54567.93 88888.00 2015-11-05 19:00:47.375 309 12460.92 97.85 54567.93 88888.00 2015-11-05 19:00:47.500 309 12460.98 97.88 54567.93 88888.00 2015-11-05 19:00:47.625 309 12461.00 97.88 54567.95 88888.00 2015-11-05 19:00:47.750 309 12461.00 97.83 54567.97 88888.00 2015-11-05 19:00:47.875 309 12460.95 97.83 54567.95 88888.00 2015-11-05 19:00:48.000 309 12460.95 97.80 54567.95 88888.00 2015-11-05 19:00:48.125 309 12461.02 97.85 54567.97 88888.00 2015-11-05 19:00:48.250 309 12461.02 97.88 54567.95 88888.00 2015-11-05 19:00:48.375 309 12460.98 97.88 54567.95 88888.00 2015-11-05 19:00:48.500 309 12461.00 97.90 54567.95 88888.00 2015-11-05 19:00:48.625 309 12461.00 97.88 54567.97 88888.00 2015-11-05 19:00:48.750 309 12460.95 97.85 54568.00 88888.00 2015-11-05 19:00:48.875 309 12460.90 97.85 54568.00 88888.00 2015-11-05 19:00:49.000 309 12460.88 97.88 54568.00 88888.00 2015-11-05 19:00:49.125 309 12460.92 97.90 54568.00 88888.00 2015-11-05 19:00:49.250 309 12460.92 97.90 54568.03 88888.00 2015-11-05 19:00:49.375 309 12460.95 97.92 54568.03 88888.00 2015-11-05 19:00:49.500 309 12461.00 97.97 54568.03 88888.00 2015-11-05 19:00:49.625 309 12461.02 97.97 54568.03 88888.00 2015-11-05 19:00:49.750 309 12460.95 98.00 54568.03 88888.00 2015-11-05 19:00:49.875 309 12460.92 97.95 54568.03 88888.00 2015-11-05 19:00:50.000 309 12460.92 97.92 54568.00 88888.00 2015-11-05 19:00:50.125 309 12460.95 97.95 54568.05 88888.00 2015-11-05 19:00:50.250 309 12460.92 97.97 54568.05 88888.00 2015-11-05 19:00:50.375 309 12460.88 98.00 54568.05 88888.00 2015-11-05 19:00:50.500 309 12460.85 98.00 54568.05 88888.00 2015-11-05 19:00:50.625 309 12460.88 98.00 54568.07 88888.00 2015-11-05 19:00:50.750 309 12460.83 98.00 54568.07 88888.00 2015-11-05 19:00:50.875 309 12460.88 98.03 54568.07 88888.00 2015-11-05 19:00:51.000 309 12460.90 98.03 54568.07 88888.00 2015-11-05 19:00:51.125 309 12460.90 98.03 54568.07 88888.00 2015-11-05 19:00:51.250 309 12460.85 97.97 54568.10 88888.00 2015-11-05 19:00:51.375 309 12460.85 98.00 54568.07 88888.00 2015-11-05 19:00:51.500 309 12460.85 98.05 54568.10 88888.00 2015-11-05 19:00:51.625 309 12460.90 98.08 54568.10 88888.00 2015-11-05 19:00:51.750 309 12460.90 98.10 54568.15 88888.00 2015-11-05 19:00:51.875 309 12460.90 98.12 54568.15 88888.00 2015-11-05 19:00:52.000 309 12460.90 98.10 54568.12 88888.00 2015-11-05 19:00:52.125 309 12460.80 98.10 54568.12 88888.00 2015-11-05 19:00:52.250 309 12460.73 98.10 54568.15 88888.00 2015-11-05 19:00:52.375 309 12460.75 98.12 54568.12 88888.00 2015-11-05 19:00:52.500 309 12460.77 98.12 54568.15 88888.00 2015-11-05 19:00:52.625 309 12460.77 98.15 54568.15 88888.00 2015-11-05 19:00:52.750 309 12460.77 98.12 54568.18 88888.00 2015-11-05 19:00:52.875 309 12460.83 98.17 54568.15 88888.00 2015-11-05 19:00:53.000 309 12460.83 98.15 54568.20 88888.00 2015-11-05 19:00:53.125 309 12460.83 98.17 54568.20 88888.00 2015-11-05 19:00:53.250 309 12460.75 98.15 54568.22 88888.00 2015-11-05 19:00:53.375 309 12460.77 98.10 54568.22 88888.00 2015-11-05 19:00:53.500 309 12460.77 98.10 54568.22 88888.00 2015-11-05 19:00:53.625 309 12460.77 98.10 54568.20 88888.00 2015-11-05 19:00:53.750 309 12460.80 98.12 54568.22 88888.00 2015-11-05 19:00:53.875 309 12460.80 98.17 54568.22 88888.00 2015-11-05 19:00:54.000 309 12460.75 98.20 54568.20 88888.00 2015-11-05 19:00:54.125 309 12460.70 98.15 54568.25 88888.00 2015-11-05 19:00:54.250 309 12460.73 98.12 54568.25 88888.00 2015-11-05 19:00:54.375 309 12460.77 98.12 54568.22 88888.00 2015-11-05 19:00:54.500 309 12460.83 98.17 54568.22 88888.00 2015-11-05 19:00:54.625 309 12460.77 98.17 54568.25 88888.00 2015-11-05 19:00:54.750 309 12460.73 98.20 54568.28 88888.00 2015-11-05 19:00:54.875 309 12460.73 98.20 54568.28 88888.00 2015-11-05 19:00:55.000 309 12460.75 98.17 54568.25 88888.00 2015-11-05 19:00:55.125 309 12460.75 98.15 54568.28 88888.00 2015-11-05 19:00:55.250 309 12460.70 98.15 54568.28 88888.00 2015-11-05 19:00:55.375 309 12460.73 98.12 54568.30 88888.00 2015-11-05 19:00:55.500 309 12460.73 98.15 54568.30 88888.00 2015-11-05 19:00:55.625 309 12460.73 98.12 54568.32 88888.00 2015-11-05 19:00:55.750 309 12460.75 98.17 54568.32 88888.00 2015-11-05 19:00:55.875 309 12460.73 98.20 54568.32 88888.00 2015-11-05 19:00:56.000 309 12460.67 98.20 54568.32 88888.00 2015-11-05 19:00:56.125 309 12460.60 98.20 54568.38 88888.00 2015-11-05 19:00:56.250 309 12460.58 98.15 54568.38 88888.00 2015-11-05 19:00:56.375 309 12460.60 98.10 54568.38 88888.00 2015-11-05 19:00:56.500 309 12460.62 98.10 54568.38 88888.00 2015-11-05 19:00:56.625 309 12460.60 98.15 54568.38 88888.00 2015-11-05 19:00:56.750 309 12460.52 98.17 54568.40 88888.00 2015-11-05 19:00:56.875 309 12460.48 98.17 54568.38 88888.00 2015-11-05 19:00:57.000 309 12460.55 98.17 54568.38 88888.00 2015-11-05 19:00:57.125 309 12460.60 98.17 54568.38 88888.00 2015-11-05 19:00:57.250 309 12460.55 98.17 54568.40 88888.00 2015-11-05 19:00:57.375 309 12460.55 98.20 54568.43 88888.00 2015-11-05 19:00:57.500 309 12460.48 98.20 54568.43 88888.00 2015-11-05 19:00:57.625 309 12460.42 98.20 54568.40 88888.00 2015-11-05 19:00:57.750 309 12460.48 98.15 54568.43 88888.00 2015-11-05 19:00:57.875 309 12460.42 98.17 54568.43 88888.00 2015-11-05 19:00:58.000 309 12460.42 98.20 54568.40 88888.00 2015-11-05 19:00:58.125 309 12460.40 98.20 54568.40 88888.00 2015-11-05 19:00:58.250 309 12460.38 98.15 54568.45 88888.00 2015-11-05 19:00:58.375 309 12460.42 98.15 54568.43 88888.00 2015-11-05 19:00:58.500 309 12460.48 98.15 54568.45 88888.00 2015-11-05 19:00:58.625 309 12460.45 98.17 54568.45 88888.00 2015-11-05 19:00:58.750 309 12460.45 98.22 54568.45 88888.00 2015-11-05 19:00:58.875 309 12460.45 98.20 54568.45 88888.00 2015-11-05 19:00:59.000 309 12460.48 98.17 54568.47 88888.00 2015-11-05 19:00:59.125 309 12460.50 98.20 54568.47 88888.00 2015-11-05 19:00:59.250 309 12460.48 98.25 54568.47 88888.00 2015-11-05 19:00:59.375 309 12460.50 98.25 54568.47 88888.00 2015-11-05 19:00:59.500 309 12460.50 98.20 54568.47 88888.00 2015-11-05 19:00:59.625 309 12460.50 98.15 54568.47 88888.00 2015-11-05 19:00:59.750 309 12460.52 98.20 54568.50 88888.00 2015-11-05 19:00:59.875 309 12460.55 98.20 54568.50 88888.00 2015-11-05 19:01:00.000 309 12460.52 98.20 54568.45 88888.00 2015-11-05 19:01:00.125 309 12460.55 98.17 54568.47 88888.00 2015-11-05 19:01:00.250 309 12460.52 98.20 54568.47 88888.00 2015-11-05 19:01:00.375 309 12460.48 98.20 54568.47 88888.00 2015-11-05 19:01:00.500 309 12460.42 98.17 54568.47 88888.00 2015-11-05 19:01:00.625 309 12460.45 98.15 54568.47 88888.00 2015-11-05 19:01:00.750 309 12460.50 98.17 54568.50 88888.00 2015-11-05 19:01:00.875 309 12460.50 98.17 54568.50 88888.00 2015-11-05 19:01:01.000 309 12460.52 98.22 54568.50 88888.00 2015-11-05 19:01:01.125 309 12460.52 98.17 54568.50 88888.00 2015-11-05 19:01:01.250 309 12460.50 98.15 54568.50 88888.00 2015-11-05 19:01:01.375 309 12460.58 98.20 54568.50 88888.00 2015-11-05 19:01:01.500 309 12460.60 98.20 54568.50 88888.00 2015-11-05 19:01:01.625 309 12460.65 98.17 54568.50 88888.00 2015-11-05 19:01:01.750 309 12460.60 98.15 54568.53 88888.00 2015-11-05 19:01:01.875 309 12460.55 98.15 54568.53 88888.00 2015-11-05 19:01:02.000 309 12460.62 98.17 54568.53 88888.00 2015-11-05 19:01:02.125 309 12460.60 98.15 54568.53 88888.00 2015-11-05 19:01:02.250 309 12460.55 98.12 54568.53 88888.00 2015-11-05 19:01:02.375 309 12460.52 98.15 54568.50 88888.00 2015-11-05 19:01:02.500 309 12460.55 98.15 54568.53 88888.00 2015-11-05 19:01:02.625 309 12460.58 98.15 54568.50 88888.00 2015-11-05 19:01:02.750 309 12460.55 98.12 54568.50 88888.00 2015-11-05 19:01:02.875 309 12460.58 98.12 54568.50 88888.00 2015-11-05 19:01:03.000 309 12460.60 98.12 54568.50 88888.00 2015-11-05 19:01:03.125 309 12460.65 98.10 54568.50 88888.00 2015-11-05 19:01:03.250 309 12460.62 98.12 54568.50 88888.00 2015-11-05 19:01:03.375 309 12460.65 98.15 54568.50 88888.00 2015-11-05 19:01:03.500 309 12460.65 98.17 54568.50 88888.00 2015-11-05 19:01:03.625 309 12460.70 98.12 54568.47 88888.00 2015-11-05 19:01:03.750 309 12460.70 98.12 54568.47 88888.00 2015-11-05 19:01:03.875 309 12460.70 98.10 54568.50 88888.00 2015-11-05 19:01:04.000 309 12460.73 98.12 54568.47 88888.00 2015-11-05 19:01:04.125 309 12460.75 98.12 54568.50 88888.00 2015-11-05 19:01:04.250 309 12460.80 98.10 54568.50 88888.00 2015-11-05 19:01:04.375 309 12460.80 98.10 54568.50 88888.00 2015-11-05 19:01:04.500 309 12460.77 98.10 54568.47 88888.00 2015-11-05 19:01:04.625 309 12460.83 98.12 54568.50 88888.00 2015-11-05 19:01:04.750 309 12460.83 98.15 54568.50 88888.00 2015-11-05 19:01:04.875 309 12460.85 98.17 54568.53 88888.00 2015-11-05 19:01:05.000 309 12460.90 98.20 54568.47 88888.00 2015-11-05 19:01:05.125 309 12460.98 98.15 54568.53 88888.00 2015-11-05 19:01:05.250 309 12460.92 98.12 54568.53 88888.00 2015-11-05 19:01:05.375 309 12460.95 98.15 54568.50 88888.00 2015-11-05 19:01:05.500 309 12460.98 98.15 54568.50 88888.00 2015-11-05 19:01:05.625 309 12460.98 98.12 54568.53 88888.00 2015-11-05 19:01:05.750 309 12461.02 98.17 54568.53 88888.00 2015-11-05 19:01:05.875 309 12461.02 98.17 54568.50 88888.00 2015-11-05 19:01:06.000 309 12461.00 98.15 54568.47 88888.00 2015-11-05 19:01:06.125 309 12461.00 98.12 54568.47 88888.00 2015-11-05 19:01:06.250 309 12461.00 98.12 54568.47 88888.00 2015-11-05 19:01:06.375 309 12461.08 98.17 54568.47 88888.00 2015-11-05 19:01:06.500 309 12461.08 98.20 54568.50 88888.00 2015-11-05 19:01:06.625 309 12461.08 98.22 54568.53 88888.00 2015-11-05 19:01:06.750 309 12461.08 98.22 54568.53 88888.00 2015-11-05 19:01:06.875 309 12461.12 98.25 54568.47 88888.00 2015-11-05 19:01:07.000 309 12461.10 98.20 54568.47 88888.00 2015-11-05 19:01:07.125 309 12461.12 98.25 54568.47 88888.00 2015-11-05 19:01:07.250 309 12461.20 98.28 54568.50 88888.00 2015-11-05 19:01:07.375 309 12461.17 98.30 54568.47 88888.00 2015-11-05 19:01:07.500 309 12461.20 98.30 54568.50 88888.00 2015-11-05 19:01:07.625 309 12461.23 98.28 54568.47 88888.00 2015-11-05 19:01:07.750 309 12461.15 98.28 54568.47 88888.00 2015-11-05 19:01:07.875 309 12461.20 98.30 54568.47 88888.00 2015-11-05 19:01:08.000 309 12461.30 98.28 54568.45 88888.00 2015-11-05 19:01:08.125 309 12461.27 98.22 54568.45 88888.00 2015-11-05 19:01:08.250 309 12461.20 98.28 54568.45 88888.00 2015-11-05 19:01:08.375 309 12461.23 98.28 54568.47 88888.00 2015-11-05 19:01:08.500 309 12461.27 98.28 54568.50 88888.00 2015-11-05 19:01:08.625 309 12461.30 98.25 54568.50 88888.00 2015-11-05 19:01:08.750 309 12461.33 98.25 54568.47 88888.00 2015-11-05 19:01:08.875 309 12461.33 98.28 54568.45 88888.00 2015-11-05 19:01:09.000 309 12461.33 98.30 54568.45 88888.00 2015-11-05 19:01:09.125 309 12461.38 98.30 54568.43 88888.00 2015-11-05 19:01:09.250 309 12461.38 98.28 54568.45 88888.00 2015-11-05 19:01:09.375 309 12461.42 98.30 54568.45 88888.00 2015-11-05 19:01:09.500 309 12461.35 98.30 54568.45 88888.00 2015-11-05 19:01:09.625 309 12461.33 98.33 54568.43 88888.00 2015-11-05 19:01:09.750 309 12461.38 98.30 54568.45 88888.00 2015-11-05 19:01:09.875 309 12461.50 98.35 54568.43 88888.00 2015-11-05 19:01:10.000 309 12461.55 98.38 54568.40 88888.00 2015-11-05 19:01:10.125 309 12461.52 98.38 54568.43 88888.00 2015-11-05 19:01:10.250 309 12461.50 98.35 54568.45 88888.00 2015-11-05 19:01:10.375 309 12461.50 98.35 54568.45 88888.00 2015-11-05 19:01:10.500 309 12461.58 98.35 54568.43 88888.00 2015-11-05 19:01:10.625 309 12461.55 98.35 54568.43 88888.00 2015-11-05 19:01:10.750 309 12461.55 98.38 54568.43 88888.00 2015-11-05 19:01:10.875 309 12461.58 98.35 54568.40 88888.00 2015-11-05 19:01:11.000 309 12461.62 98.35 54568.40 88888.00 2015-11-05 19:01:11.125 309 12461.62 98.35 54568.40 88888.00 2015-11-05 19:01:11.250 309 12461.60 98.33 54568.43 88888.00 2015-11-05 19:01:11.375 309 12461.65 98.35 54568.43 88888.00 2015-11-05 19:01:11.500 309 12461.60 98.38 54568.43 88888.00 2015-11-05 19:01:11.625 309 12461.60 98.38 54568.43 88888.00 2015-11-05 19:01:11.750 309 12461.62 98.35 54568.40 88888.00 2015-11-05 19:01:11.875 309 12461.65 98.38 54568.40 88888.00 2015-11-05 19:01:12.000 309 12461.65 98.38 54568.40 88888.00 2015-11-05 19:01:12.125 309 12461.65 98.40 54568.40 88888.00 2015-11-05 19:01:12.250 309 12461.67 98.40 54568.40 88888.00 2015-11-05 19:01:12.375 309 12461.65 98.45 54568.40 88888.00 2015-11-05 19:01:12.500 309 12461.70 98.45 54568.43 88888.00 2015-11-05 19:01:12.625 309 12461.77 98.45 54568.40 88888.00 2015-11-05 19:01:12.750 309 12461.85 98.47 54568.38 88888.00 2015-11-05 19:01:12.875 309 12461.90 98.47 54568.38 88888.00 2015-11-05 19:01:13.000 309 12461.83 98.47 54568.38 88888.00 2015-11-05 19:01:13.125 309 12461.83 98.47 54568.38 88888.00 2015-11-05 19:01:13.250 309 12461.88 98.45 54568.40 88888.00 2015-11-05 19:01:13.375 309 12461.95 98.47 54568.40 88888.00 2015-11-05 19:01:13.500 309 12461.88 98.47 54568.38 88888.00 2015-11-05 19:01:13.625 309 12461.80 98.47 54568.38 88888.00 2015-11-05 19:01:13.750 309 12461.77 98.50 54568.38 88888.00 2015-11-05 19:01:13.875 309 12461.80 98.55 54568.38 88888.00 2015-11-05 19:01:14.000 309 12461.80 98.55 54568.35 88888.00 2015-11-05 19:01:14.125 309 12461.80 98.55 54568.35 88888.00 2015-11-05 19:01:14.250 309 12461.83 98.53 54568.40 88888.00 2015-11-05 19:01:14.375 309 12461.88 98.55 54568.38 88888.00 2015-11-05 19:01:14.500 309 12461.88 98.58 54568.38 88888.00 2015-11-05 19:01:14.625 309 12461.88 98.62 54568.40 88888.00 2015-11-05 19:01:14.750 309 12461.98 98.60 54568.38 88888.00 2015-11-05 19:01:14.875 309 12462.00 98.60 54568.35 88888.00 2015-11-05 19:01:15.000 309 12461.98 98.58 54568.35 88888.00 2015-11-05 19:01:15.125 309 12461.98 98.60 54568.35 88888.00 2015-11-05 19:01:15.250 309 12461.90 98.58 54568.38 88888.00 2015-11-05 19:01:15.375 309 12461.85 98.60 54568.35 88888.00 2015-11-05 19:01:15.500 309 12461.95 98.60 54568.35 88888.00 2015-11-05 19:01:15.625 309 12462.02 98.62 54568.35 88888.00 2015-11-05 19:01:15.750 309 12462.08 98.65 54568.38 88888.00 2015-11-05 19:01:15.875 309 12462.02 98.60 54568.38 88888.00 2015-11-05 19:01:16.000 309 12461.95 98.58 54568.35 88888.00 2015-11-05 19:01:16.125 309 12461.92 98.58 54568.38 88888.00 2015-11-05 19:01:16.250 309 12461.98 98.60 54568.38 88888.00 2015-11-05 19:01:16.375 309 12461.98 98.60 54568.38 88888.00 2015-11-05 19:01:16.500 309 12461.98 98.60 54568.38 88888.00 2015-11-05 19:01:16.625 309 12462.02 98.62 54568.38 88888.00 2015-11-05 19:01:16.750 309 12462.10 98.62 54568.35 88888.00 2015-11-05 19:01:16.875 309 12462.05 98.60 54568.38 88888.00 2015-11-05 19:01:17.000 309 12462.05 98.65 54568.35 88888.00 2015-11-05 19:01:17.125 309 12462.08 98.65 54568.38 88888.00 2015-11-05 19:01:17.250 309 12462.02 98.67 54568.40 88888.00 2015-11-05 19:01:17.375 309 12462.05 98.70 54568.40 88888.00 2015-11-05 19:01:17.500 309 12462.10 98.70 54568.38 88888.00 2015-11-05 19:01:17.625 309 12462.15 98.67 54568.38 88888.00 2015-11-05 19:01:17.750 309 12462.10 98.65 54568.38 88888.00 2015-11-05 19:01:17.875 309 12462.05 98.62 54568.38 88888.00 2015-11-05 19:01:18.000 309 12462.02 98.62 54568.38 88888.00 2015-11-05 19:01:18.125 309 12462.08 98.67 54568.40 88888.00 2015-11-05 19:01:18.250 309 12462.08 98.67 54568.53 88888.00 2015-11-05 19:01:18.375 309 12462.10 98.67 54568.72 88888.00 2015-11-05 19:01:18.500 309 12462.23 98.62 54568.50 88888.00 2015-11-05 19:01:18.625 309 12462.25 98.62 54568.28 88888.00 2015-11-05 19:01:18.750 309 12462.17 98.67 54568.25 88888.00 2015-11-05 19:01:18.875 309 12462.17 98.70 54568.35 88888.00 2015-11-05 19:01:19.000 309 12462.20 98.70 54568.35 88888.00 2015-11-05 19:01:19.125 309 12462.20 98.70 54568.35 88888.00 2015-11-05 19:01:19.250 309 12462.20 98.70 54568.32 88888.00 2015-11-05 19:01:19.375 309 12462.27 98.72 54568.32 88888.00 2015-11-05 19:01:19.500 309 12462.30 98.72 54568.35 88888.00 2015-11-05 19:01:19.625 309 12462.30 98.75 54568.35 88888.00 2015-11-05 19:01:19.750 309 12462.27 98.75 54568.32 88888.00 2015-11-05 19:01:19.875 309 12462.27 98.70 54568.32 88888.00 2015-11-05 19:01:20.000 309 12462.30 98.67 54568.32 88888.00 2015-11-05 19:01:20.125 309 12462.33 98.67 54568.35 88888.00 2015-11-05 19:01:20.250 309 12462.38 98.67 54568.35 88888.00 2015-11-05 19:01:20.375 309 12462.42 98.72 54568.35 88888.00 2015-11-05 19:01:20.500 309 12462.45 98.70 54568.35 88888.00 2015-11-05 19:01:20.625 309 12462.45 98.70 54568.35 88888.00 2015-11-05 19:01:20.750 309 12462.45 98.72 54568.38 88888.00 2015-11-05 19:01:20.875 309 12462.45 98.75 54568.38 88888.00 2015-11-05 19:01:21.000 309 12462.48 98.75 54568.38 88888.00 2015-11-05 19:01:21.125 309 12462.50 98.75 54568.38 88888.00 2015-11-05 19:01:21.250 309 12462.50 98.70 54568.38 88888.00 2015-11-05 19:01:21.375 309 12462.52 98.75 54568.38 88888.00 2015-11-05 19:01:21.500 309 12462.52 98.78 54568.38 88888.00 2015-11-05 19:01:21.625 309 12462.52 98.78 54568.35 88888.00 2015-11-05 19:01:21.750 309 12462.58 98.78 54568.32 88888.00 2015-11-05 19:01:21.875 309 12462.62 98.80 54568.32 88888.00 2015-11-05 19:01:22.000 309 12462.67 98.83 54568.32 88888.00 2015-11-05 19:01:22.125 309 12462.65 98.78 54568.32 88888.00 2015-11-05 19:01:22.250 309 12462.60 98.75 54568.35 88888.00 2015-11-05 19:01:22.375 309 12462.65 98.75 54568.35 88888.00 2015-11-05 19:01:22.500 309 12462.73 98.78 54568.38 88888.00 2015-11-05 19:01:22.625 309 12462.77 98.80 54568.38 88888.00 2015-11-05 19:01:22.750 309 12462.77 98.80 54568.35 88888.00 2015-11-05 19:01:22.875 309 12462.70 98.78 54568.35 88888.00 2015-11-05 19:01:23.000 309 12462.73 98.80 54568.35 88888.00 2015-11-05 19:01:23.125 309 12462.77 98.85 54568.38 88888.00 2015-11-05 19:01:23.250 309 12462.75 98.88 54568.40 88888.00 2015-11-05 19:01:23.375 309 12462.77 98.90 54568.43 88888.00 2015-11-05 19:01:23.500 309 12462.83 98.92 54568.43 88888.00 2015-11-05 19:01:23.625 309 12462.90 98.90 54568.43 88888.00 2015-11-05 19:01:23.750 309 12462.98 98.88 54568.43 88888.00 2015-11-05 19:01:23.875 309 12463.02 98.90 54568.43 88888.00 2015-11-05 19:01:24.000 309 12462.98 98.92 54568.38 88888.00 2015-11-05 19:01:24.125 309 12463.02 98.92 54568.40 88888.00 2015-11-05 19:01:24.250 309 12462.98 98.92 54568.45 88888.00 2015-11-05 19:01:24.375 309 12462.95 99.00 54568.43 88888.00 2015-11-05 19:01:24.500 309 12462.98 99.00 54568.43 88888.00 2015-11-05 19:01:24.625 309 12463.05 99.00 54568.43 88888.00 2015-11-05 19:01:24.750 309 12463.15 98.97 54568.45 88888.00 2015-11-05 19:01:24.875 309 12463.15 98.97 54568.43 88888.00 2015-11-05 19:01:25.000 309 12463.05 99.00 54568.45 88888.00 2015-11-05 19:01:25.125 309 12463.05 99.00 54568.45 88888.00 2015-11-05 19:01:25.250 309 12463.08 98.90 54568.45 88888.00 2015-11-05 19:01:25.375 309 12463.12 98.90 54568.45 88888.00 2015-11-05 19:01:25.500 309 12463.12 98.92 54568.45 88888.00 2015-11-05 19:01:25.625 309 12463.08 98.97 54568.45 88888.00 2015-11-05 19:01:25.750 309 12463.08 99.00 54568.45 88888.00 2015-11-05 19:01:25.875 309 12463.08 99.03 54568.43 88888.00 2015-11-05 19:01:26.000 309 12463.15 99.05 54568.45 88888.00 2015-11-05 19:01:26.125 309 12463.12 99.05 54568.50 88888.00 2015-11-05 19:01:26.250 309 12463.12 99.00 54568.50 88888.00 2015-11-05 19:01:26.375 309 12463.10 99.00 54568.47 88888.00 2015-11-05 19:01:26.500 309 12463.10 99.03 54568.50 88888.00 2015-11-05 19:01:26.625 309 12463.08 99.00 54568.50 88888.00 2015-11-05 19:01:26.750 309 12463.08 98.95 54568.50 88888.00 2015-11-05 19:01:26.875 309 12463.00 98.97 54568.50 88888.00 2015-11-05 19:01:27.000 309 12463.05 99.00 54568.53 88888.00 2015-11-05 19:01:27.125 309 12463.08 99.05 54568.55 88888.00 2015-11-05 19:01:27.250 309 12463.02 98.97 54568.55 88888.00 2015-11-05 19:01:27.375 309 12463.02 98.97 54568.55 88888.00 2015-11-05 19:01:27.500 309 12463.05 99.00 54568.55 88888.00 2015-11-05 19:01:27.625 309 12463.08 99.00 54568.55 88888.00 2015-11-05 19:01:27.750 309 12463.02 99.03 54568.55 88888.00 2015-11-05 19:01:27.875 309 12463.00 99.03 54568.57 88888.00 2015-11-05 19:01:28.000 309 12462.95 99.00 54568.55 88888.00 2015-11-05 19:01:28.125 309 12462.95 99.03 54568.57 88888.00 2015-11-05 19:01:28.250 309 12463.00 99.03 54568.60 88888.00 2015-11-05 19:01:28.375 309 12463.08 99.03 54568.60 88888.00 2015-11-05 19:01:28.500 309 12463.02 99.00 54568.60 88888.00 2015-11-05 19:01:28.625 309 12462.92 98.97 54568.60 88888.00 2015-11-05 19:01:28.750 309 12462.90 99.00 54568.62 88888.00 2015-11-05 19:01:28.875 309 12462.90 99.00 54568.62 88888.00 2015-11-05 19:01:29.000 309 12462.90 99.00 54568.62 88888.00 2015-11-05 19:01:29.125 309 12462.85 99.00 54568.62 88888.00 2015-11-05 19:01:29.250 309 12462.80 98.97 54568.68 88888.00 2015-11-05 19:01:29.375 309 12462.85 98.97 54568.68 88888.00 2015-11-05 19:01:29.500 309 12462.83 98.97 54568.68 88888.00 2015-11-05 19:01:29.625 309 12462.85 99.00 54568.70 88888.00 2015-11-05 19:01:29.750 309 12462.90 99.03 54568.68 88888.00 2015-11-05 19:01:29.875 309 12462.88 99.00 54568.68 88888.00 2015-11-05 19:01:30.000 309 12462.80 98.97 54568.65 88888.00 2015-11-05 19:01:30.125 309 12462.70 98.97 54568.70 88888.00 2015-11-05 19:01:30.250 309 12462.70 99.00 54568.70 88888.00 2015-11-05 19:01:30.375 309 12462.77 99.03 54568.72 88888.00 2015-11-05 19:01:30.500 309 12462.70 99.03 54568.75 88888.00 2015-11-05 19:01:30.625 309 12462.65 99.05 54568.78 88888.00 2015-11-05 19:01:30.750 309 12462.58 99.03 54568.75 88888.00 2015-11-05 19:01:30.875 309 12462.62 99.05 54568.78 88888.00 2015-11-05 19:01:31.000 309 12462.65 99.03 54568.80 88888.00 2015-11-05 19:01:31.125 309 12462.62 99.05 54568.80 88888.00 2015-11-05 19:01:31.250 309 12462.48 99.05 54568.80 88888.00 2015-11-05 19:01:31.375 309 12462.48 99.05 54568.82 88888.00 2015-11-05 19:01:31.500 309 12462.45 99.05 54568.82 88888.00 2015-11-05 19:01:31.625 309 12462.40 99.00 54568.82 88888.00 2015-11-05 19:01:31.750 309 12462.35 98.95 54568.85 88888.00 2015-11-05 19:01:31.875 309 12462.30 98.97 54568.85 88888.00 2015-11-05 19:01:32.000 309 12462.30 98.95 54568.85 88888.00 2015-11-05 19:01:32.125 309 12462.33 98.92 54568.85 88888.00 2015-11-05 19:01:32.250 309 12462.30 98.92 54568.88 88888.00 2015-11-05 19:01:32.375 309 12462.35 98.92 54568.90 88888.00 2015-11-05 19:01:32.500 309 12462.30 98.92 54568.93 88888.00 2015-11-05 19:01:32.625 309 12462.20 98.92 54568.95 88888.00 2015-11-05 19:01:32.750 309 12462.15 98.90 54568.95 88888.00 2015-11-05 19:01:32.875 309 12462.20 98.88 54568.95 88888.00 2015-11-05 19:01:33.000 309 12462.20 98.83 54568.95 88888.00 2015-11-05 19:01:33.125 309 12462.17 98.85 54568.97 88888.00 2015-11-05 19:01:33.250 309 12462.02 98.88 54568.97 88888.00 2015-11-05 19:01:33.375 309 12462.02 98.88 54569.00 88888.00 2015-11-05 19:01:33.500 309 12462.05 98.92 54569.00 88888.00 2015-11-05 19:01:33.625 309 12462.02 98.90 54569.03 88888.00 2015-11-05 19:01:33.750 309 12462.02 98.90 54569.00 88888.00 2015-11-05 19:01:33.875 309 12461.98 98.90 54569.00 88888.00 2015-11-05 19:01:34.000 309 12461.98 98.90 54569.00 88888.00 2015-11-05 19:01:34.125 309 12461.95 98.85 54569.05 88888.00 2015-11-05 19:01:34.250 309 12461.83 98.83 54569.05 88888.00 2015-11-05 19:01:34.375 309 12461.83 98.85 54569.05 88888.00 2015-11-05 19:01:34.500 309 12461.88 98.80 54569.05 88888.00 2015-11-05 19:01:34.625 309 12461.90 98.80 54569.07 88888.00 2015-11-05 19:01:34.750 309 12461.92 98.83 54569.10 88888.00 2015-11-05 19:01:34.875 309 12461.90 98.80 54569.10 88888.00 2015-11-05 19:01:35.000 309 12461.88 98.75 54569.10 88888.00 2015-11-05 19:01:35.125 309 12461.88 98.78 54569.10 88888.00 2015-11-05 19:01:35.250 309 12461.88 98.80 54569.12 88888.00 2015-11-05 19:01:35.375 309 12461.83 98.78 54569.10 88888.00 2015-11-05 19:01:35.500 309 12461.80 98.75 54569.12 88888.00 2015-11-05 19:01:35.625 309 12461.80 98.75 54569.12 88888.00 2015-11-05 19:01:35.750 309 12461.83 98.72 54569.12 88888.00 2015-11-05 19:01:35.875 309 12461.80 98.78 54569.10 88888.00 2015-11-05 19:01:36.000 309 12461.85 98.75 54569.10 88888.00 2015-11-05 19:01:36.125 309 12461.88 98.70 54569.12 88888.00 2015-11-05 19:01:36.250 309 12461.85 98.70 54569.12 88888.00 2015-11-05 19:01:36.375 309 12461.80 98.70 54569.15 88888.00 2015-11-05 19:01:36.500 309 12461.80 98.70 54569.15 88888.00 2015-11-05 19:01:36.625 309 12461.77 98.67 54569.18 88888.00 2015-11-05 19:01:36.750 309 12461.85 98.70 54569.18 88888.00 2015-11-05 19:01:36.875 309 12461.92 98.70 54569.18 88888.00 2015-11-05 19:01:37.000 309 12461.88 98.67 54569.18 88888.00 2015-11-05 19:01:37.125 309 12461.85 98.67 54569.18 88888.00 2015-11-05 19:01:37.250 309 12461.88 98.70 54569.18 88888.00 2015-11-05 19:01:37.375 309 12461.95 98.75 54569.18 88888.00 2015-11-05 19:01:37.500 309 12461.92 98.72 54569.18 88888.00 2015-11-05 19:01:37.625 309 12461.90 98.70 54569.18 88888.00 2015-11-05 19:01:37.750 309 12461.90 98.70 54569.18 88888.00 2015-11-05 19:01:37.875 309 12461.92 98.67 54569.20 88888.00 2015-11-05 19:01:38.000 309 12461.95 98.67 54569.20 88888.00 2015-11-05 19:01:38.125 309 12461.92 98.70 54569.20 88888.00 2015-11-05 19:01:38.250 309 12461.88 98.67 54569.20 88888.00 2015-11-05 19:01:38.375 309 12461.95 98.70 54569.25 88888.00 2015-11-05 19:01:38.500 309 12461.98 98.72 54569.22 88888.00 2015-11-05 19:01:38.625 309 12461.98 98.70 54569.22 88888.00 2015-11-05 19:01:38.750 309 12461.98 98.75 54569.22 88888.00 2015-11-05 19:01:38.875 309 12461.98 98.72 54569.20 88888.00 2015-11-05 19:01:39.000 309 12462.00 98.72 54569.18 88888.00 2015-11-05 19:01:39.125 309 12462.05 98.67 54569.20 88888.00 2015-11-05 19:01:39.250 309 12462.05 98.62 54569.22 88888.00 2015-11-05 19:01:39.375 309 12462.05 98.65 54569.25 88888.00 2015-11-05 19:01:39.500 309 12462.05 98.67 54569.25 88888.00 2015-11-05 19:01:39.625 309 12462.08 98.67 54569.22 88888.00 2015-11-05 19:01:39.750 309 12462.12 98.67 54569.22 88888.00 2015-11-05 19:01:39.875 309 12462.20 98.67 54569.20 88888.00 2015-11-05 19:01:40.000 309 12462.20 98.67 54569.22 88888.00 2015-11-05 19:01:40.125 309 12462.12 98.67 54569.22 88888.00 2015-11-05 19:01:40.250 309 12462.08 98.67 54569.22 88888.00 2015-11-05 19:01:40.375 309 12462.12 98.70 54569.22 88888.00 2015-11-05 19:01:40.500 309 12462.15 98.70 54569.22 88888.00 2015-11-05 19:01:40.625 309 12462.17 98.72 54569.25 88888.00 2015-11-05 19:01:40.750 309 12462.17 98.72 54569.25 88888.00 2015-11-05 19:01:40.875 309 12462.17 98.75 54569.25 88888.00 2015-11-05 19:01:41.000 309 12462.12 98.75 54569.22 88888.00 2015-11-05 19:01:41.125 309 12462.15 98.80 54569.25 88888.00 2015-11-05 19:01:41.250 309 12462.17 98.83 54569.25 88888.00 2015-11-05 19:01:41.375 309 12462.23 98.83 54569.28 88888.00 2015-11-05 19:01:41.500 309 12462.23 98.83 54569.25 88888.00 2015-11-05 19:01:41.625 309 12462.25 98.83 54569.25 88888.00 2015-11-05 19:01:41.750 309 12462.33 98.85 54569.22 88888.00 2015-11-05 19:01:41.875 309 12462.35 98.88 54569.22 88888.00 2015-11-05 19:01:42.000 309 12462.35 98.85 54569.22 88888.00 2015-11-05 19:01:42.125 309 12462.27 98.85 54569.25 88888.00 2015-11-05 19:01:42.250 309 12462.27 98.83 54569.25 88888.00 2015-11-05 19:01:42.375 309 12462.33 98.88 54569.25 88888.00 2015-11-05 19:01:42.500 309 12462.42 98.85 54569.25 88888.00 2015-11-05 19:01:42.625 309 12462.45 98.83 54569.25 88888.00 2015-11-05 19:01:42.750 309 12462.45 98.85 54569.28 88888.00 2015-11-05 19:01:42.875 309 12462.45 98.90 54569.28 88888.00 2015-11-05 19:01:43.000 309 12462.45 98.90 54569.25 88888.00 2015-11-05 19:01:43.125 309 12462.42 98.90 54569.28 88888.00 2015-11-05 19:01:43.250 309 12462.42 98.88 54569.28 88888.00 2015-11-05 19:01:43.375 309 12462.42 98.92 54569.28 88888.00 2015-11-05 19:01:43.500 309 12462.40 98.97 54569.28 88888.00 2015-11-05 19:01:43.625 309 12462.38 99.00 54569.30 88888.00 2015-11-05 19:01:43.750 309 12462.42 99.00 54569.28 88888.00 2015-11-05 19:01:43.875 309 12462.48 99.00 54569.28 88888.00 2015-11-05 19:01:44.000 309 12462.52 99.03 54569.28 88888.00 2015-11-05 19:01:44.125 309 12462.62 99.05 54569.30 88888.00 2015-11-05 19:01:44.250 309 12462.60 99.03 54569.28 88888.00 2015-11-05 19:01:44.375 309 12462.60 99.03 54569.28 88888.00 2015-11-05 19:01:44.500 309 12462.60 99.08 54569.25 88888.00 2015-11-05 19:01:44.625 309 12462.75 99.12 54569.28 88888.00 2015-11-05 19:01:44.750 309 12462.80 99.08 54569.28 88888.00 2015-11-05 19:01:44.875 309 12462.73 99.08 54569.25 88888.00 2015-11-05 19:01:45.000 309 12462.67 99.08 54569.25 88888.00 2015-11-05 19:01:45.125 309 12462.67 99.10 54569.25 88888.00 2015-11-05 19:01:45.250 309 12462.65 99.10 54569.28 88888.00 2015-11-05 19:01:45.375 309 12462.67 99.10 54569.22 88888.00 2015-11-05 19:01:45.500 309 12462.73 99.12 54569.28 88888.00 2015-11-05 19:01:45.625 309 12462.73 99.15 54569.28 88888.00 2015-11-05 19:01:45.750 309 12462.70 99.15 54569.30 88888.00 2015-11-05 19:01:45.875 309 12462.67 99.20 54569.28 88888.00 2015-11-05 19:01:46.000 309 12462.62 99.20 54569.25 88888.00 2015-11-05 19:01:46.125 309 12462.67 99.22 54569.25 88888.00 2015-11-05 19:01:46.250 309 12462.65 99.17 54569.25 88888.00 2015-11-05 19:01:46.375 309 12462.70 99.20 54569.28 88888.00 2015-11-05 19:01:46.500 309 12462.73 99.22 54569.30 88888.00 2015-11-05 19:01:46.625 309 12462.73 99.25 54569.30 88888.00 2015-11-05 19:01:46.750 309 12462.73 99.22 54569.32 88888.00 2015-11-05 19:01:46.875 309 12462.75 99.28 54569.30 88888.00 2015-11-05 19:01:47.000 309 12462.73 99.35 54569.30 88888.00 2015-11-05 19:01:47.125 309 12462.75 99.35 54569.30 88888.00 2015-11-05 19:01:47.250 309 12462.77 99.35 54569.32 88888.00 2015-11-05 19:01:47.375 309 12462.75 99.38 54569.28 88888.00 2015-11-05 19:01:47.500 309 12462.80 99.38 54569.28 88888.00 2015-11-05 19:01:47.625 309 12462.80 99.35 54569.28 88888.00 2015-11-05 19:01:47.750 309 12462.73 99.38 54569.28 88888.00 2015-11-05 19:01:47.875 309 12462.77 99.40 54569.32 88888.00 2015-11-05 19:01:48.000 309 12462.75 99.42 54569.32 88888.00 2015-11-05 19:01:48.125 309 12462.75 99.42 54569.32 88888.00 2015-11-05 19:01:48.250 309 12462.73 99.40 54569.32 88888.00 2015-11-05 19:01:48.375 309 12462.75 99.42 54569.32 88888.00 2015-11-05 19:01:48.500 309 12462.80 99.45 54569.32 88888.00 2015-11-05 19:01:48.625 309 12462.83 99.47 54569.35 88888.00 2015-11-05 19:01:48.750 309 12462.80 99.47 54569.30 88888.00 2015-11-05 19:01:48.875 309 12462.75 99.45 54569.35 88888.00 2015-11-05 19:01:49.000 309 12462.80 99.42 54569.35 88888.00 2015-11-05 19:01:49.125 309 12462.83 99.42 54569.35 88888.00 2015-11-05 19:01:49.250 309 12462.75 99.42 54569.35 88888.00 2015-11-05 19:01:49.375 309 12462.80 99.45 54569.32 88888.00 2015-11-05 19:01:49.500 309 12462.80 99.47 54569.30 88888.00 2015-11-05 19:01:49.625 309 12462.77 99.47 54569.32 88888.00 2015-11-05 19:01:49.750 309 12462.77 99.50 54569.32 88888.00 2015-11-05 19:01:49.875 309 12462.77 99.55 54569.32 88888.00 2015-11-05 19:01:50.000 309 12462.77 99.53 54569.32 88888.00 2015-11-05 19:01:50.125 309 12462.85 99.53 54569.35 88888.00 2015-11-05 19:01:50.250 309 12462.83 99.58 54569.35 88888.00 2015-11-05 19:01:50.375 309 12462.85 99.58 54569.30 88888.00 2015-11-05 19:01:50.500 309 12462.88 99.58 54569.32 88888.00 2015-11-05 19:01:50.625 309 12462.85 99.58 54569.32 88888.00 2015-11-05 19:01:50.750 309 12462.88 99.60 54569.35 88888.00 2015-11-05 19:01:50.875 309 12462.90 99.62 54569.32 88888.00 2015-11-05 19:01:51.000 309 12462.92 99.62 54569.32 88888.00 2015-11-05 19:01:51.125 309 12462.92 99.65 54569.32 88888.00 2015-11-05 19:01:51.250 309 12462.90 99.62 54569.32 88888.00 2015-11-05 19:01:51.375 309 12462.92 99.62 54569.35 88888.00 2015-11-05 19:01:51.500 309 12462.92 99.62 54569.35 88888.00 2015-11-05 19:01:51.625 309 12462.95 99.62 54569.32 88888.00 2015-11-05 19:01:51.750 309 12463.00 99.62 54569.35 88888.00 2015-11-05 19:01:51.875 309 12463.02 99.60 54569.38 88888.00 2015-11-05 19:01:52.000 309 12463.05 99.62 54569.32 88888.00 2015-11-05 19:01:52.125 309 12463.08 99.62 54569.32 88888.00 2015-11-05 19:01:52.250 309 12463.00 99.60 54569.35 88888.00 2015-11-05 19:01:52.375 309 12463.08 99.60 54569.35 88888.00 2015-11-05 19:01:52.500 309 12463.08 99.58 54569.32 88888.00 2015-11-05 19:01:52.625 309 12463.15 99.60 54569.30 88888.00 2015-11-05 19:01:52.750 309 12463.20 99.62 54569.32 88888.00 2015-11-05 19:01:52.875 309 12463.20 99.62 54569.32 88888.00 2015-11-05 19:01:53.000 309 12463.17 99.60 54569.28 88888.00 2015-11-05 19:01:53.125 309 12463.17 99.60 54569.28 88888.00 2015-11-05 19:01:53.250 309 12463.23 99.60 54569.30 88888.00 2015-11-05 19:01:53.375 309 12463.25 99.58 54569.28 88888.00 2015-11-05 19:01:53.500 309 12463.30 99.58 54569.28 88888.00 2015-11-05 19:01:53.625 309 12463.35 99.60 54569.28 88888.00 2015-11-05 19:01:53.750 309 12463.33 99.60 54569.28 88888.00 2015-11-05 19:01:53.875 309 12463.33 99.67 54569.28 88888.00 2015-11-05 19:01:54.000 309 12463.27 99.70 54569.25 88888.00 2015-11-05 19:01:54.125 309 12463.33 99.67 54569.22 88888.00 2015-11-05 19:01:54.250 309 12463.38 99.70 54569.25 88888.00 2015-11-05 19:01:54.375 309 12463.42 99.72 54569.20 88888.00 2015-11-05 19:01:54.500 309 12463.42 99.72 54569.22 88888.00 2015-11-05 19:01:54.625 309 12463.52 99.70 54569.22 88888.00 2015-11-05 19:01:54.750 309 12463.55 99.70 54569.22 88888.00 2015-11-05 19:01:54.875 309 12463.52 99.67 54569.25 88888.00 2015-11-05 19:01:55.000 309 12463.52 99.67 54569.20 88888.00 2015-11-05 19:01:55.125 309 12463.55 99.65 54569.22 88888.00 2015-11-05 19:01:55.250 309 12463.55 99.70 54569.20 88888.00 2015-11-05 19:01:55.375 309 12463.65 99.75 54569.20 88888.00 2015-11-05 19:01:55.500 309 12463.67 99.72 54569.18 88888.00 2015-11-05 19:01:55.625 309 12463.80 99.70 54569.20 88888.00 2015-11-05 19:01:55.750 309 12463.83 99.70 54569.20 88888.00 2015-11-05 19:01:55.875 309 12463.90 99.70 54569.18 88888.00 2015-11-05 19:01:56.000 309 12463.88 99.67 54569.15 88888.00 2015-11-05 19:01:56.125 309 12463.90 99.65 54569.18 88888.00 2015-11-05 19:01:56.250 309 12463.90 99.70 54569.18 88888.00 2015-11-05 19:01:56.375 309 12463.95 99.75 54569.18 88888.00 2015-11-05 19:01:56.500 309 12463.95 99.78 54569.18 88888.00 2015-11-05 19:01:56.625 309 12463.98 99.78 54569.18 88888.00 2015-11-05 19:01:56.750 309 12464.02 99.75 54569.15 88888.00 2015-11-05 19:01:56.875 309 12464.08 99.75 54569.12 88888.00 2015-11-05 19:01:57.000 309 12464.08 99.75 54569.12 88888.00 2015-11-05 19:01:57.125 309 12464.08 99.75 54569.15 88888.00 2015-11-05 19:01:57.250 309 12464.15 99.75 54569.15 88888.00 2015-11-05 19:01:57.375 309 12464.23 99.78 54569.12 88888.00 2015-11-05 19:01:57.500 309 12464.23 99.80 54569.15 88888.00 2015-11-05 19:01:57.625 309 12464.20 99.83 54569.12 88888.00 2015-11-05 19:01:57.750 309 12464.23 99.80 54569.10 88888.00 2015-11-05 19:01:57.875 309 12464.23 99.80 54569.12 88888.00 2015-11-05 19:01:58.000 309 12464.27 99.80 54569.12 88888.00 2015-11-05 19:01:58.125 309 12464.35 99.78 54569.12 88888.00 2015-11-05 19:01:58.250 309 12464.40 99.78 54569.12 88888.00 2015-11-05 19:01:58.375 309 12464.42 99.75 54569.10 88888.00 2015-11-05 19:01:58.500 309 12464.42 99.72 54569.10 88888.00 2015-11-05 19:01:58.625 309 12464.45 99.72 54569.10 88888.00 2015-11-05 19:01:58.750 309 12464.52 99.78 54569.07 88888.00 2015-11-05 19:01:58.875 309 12464.62 99.80 54569.07 88888.00 2015-11-05 19:01:59.000 309 12464.67 99.75 54569.07 88888.00 2015-11-05 19:01:59.125 309 12464.60 99.75 54569.07 88888.00 2015-11-05 19:01:59.250 309 12464.60 99.72 54569.10 88888.00 2015-11-05 19:01:59.375 309 12464.67 99.75 54569.07 88888.00 2015-11-05 19:01:59.500 309 12464.75 99.78 54569.07 88888.00 2015-11-05 19:01:59.625 309 12464.70 99.75 54569.12 88888.00 2015-11-05 19:01:59.750 309 12464.73 99.78 54569.12 88888.00 2015-11-05 19:01:59.875 309 12464.70 99.83 54569.10 88888.00 2015-11-05 19:02:00.000 309 12464.73 99.80 54569.07 88888.00 2015-11-05 19:02:00.125 309 12464.80 99.75 54569.07 88888.00 2015-11-05 19:02:00.250 309 12464.83 99.72 54569.07 88888.00 2015-11-05 19:02:00.375 309 12464.95 99.78 54569.07 88888.00 2015-11-05 19:02:00.500 309 12464.98 99.80 54569.10 88888.00 2015-11-05 19:02:00.625 309 12465.00 99.80 54569.07 88888.00 2015-11-05 19:02:00.750 309 12464.98 99.78 54569.05 88888.00 2015-11-05 19:02:00.875 309 12465.00 99.75 54569.05 88888.00 2015-11-05 19:02:01.000 309 12464.98 99.75 54569.05 88888.00 2015-11-05 19:02:01.125 309 12465.00 99.75 54569.05 88888.00 2015-11-05 19:02:01.250 309 12465.02 99.75 54569.10 88888.00 2015-11-05 19:02:01.375 309 12465.02 99.75 54569.10 88888.00 2015-11-05 19:02:01.500 309 12465.05 99.75 54569.10 88888.00 2015-11-05 19:02:01.625 309 12465.08 99.72 54569.10 88888.00 2015-11-05 19:02:01.750 309 12465.08 99.78 54569.10 88888.00 2015-11-05 19:02:01.875 309 12465.08 99.78 54569.07 88888.00 2015-11-05 19:02:02.000 309 12465.02 99.80 54569.07 88888.00 2015-11-05 19:02:02.125 309 12465.02 99.80 54569.10 88888.00 2015-11-05 19:02:02.250 309 12465.00 99.78 54569.10 88888.00 2015-11-05 19:02:02.375 309 12465.05 99.78 54569.10 88888.00 2015-11-05 19:02:02.500 309 12465.05 99.75 54569.07 88888.00 2015-11-05 19:02:02.625 309 12465.05 99.75 54569.07 88888.00 2015-11-05 19:02:02.750 309 12465.15 99.72 54569.10 88888.00 2015-11-05 19:02:02.875 309 12465.12 99.70 54569.10 88888.00 2015-11-05 19:02:03.000 309 12465.10 99.75 54569.12 88888.00 2015-11-05 19:02:03.125 309 12465.10 99.78 54569.12 88888.00 2015-11-05 19:02:03.250 309 12465.10 99.75 54569.15 88888.00 2015-11-05 19:02:03.375 309 12465.12 99.75 54569.15 88888.00 2015-11-05 19:02:03.500 309 12465.10 99.72 54569.15 88888.00 2015-11-05 19:02:03.625 309 12465.17 99.72 54569.15 88888.00 2015-11-05 19:02:03.750 309 12465.12 99.72 54569.15 88888.00 2015-11-05 19:02:03.875 309 12465.10 99.72 54569.15 88888.00 2015-11-05 19:02:04.000 309 12465.12 99.72 54569.15 88888.00 2015-11-05 19:02:04.125 309 12465.17 99.75 54569.20 88888.00 2015-11-05 19:02:04.250 309 12465.08 99.75 54569.15 88888.00 2015-11-05 19:02:04.375 309 12465.05 99.78 54569.15 88888.00 2015-11-05 19:02:04.500 309 12465.08 99.80 54569.20 88888.00 2015-11-05 19:02:04.625 309 12465.10 99.80 54569.20 88888.00 2015-11-05 19:02:04.750 309 12465.05 99.83 54569.22 88888.00 2015-11-05 19:02:04.875 309 12465.10 99.83 54569.22 88888.00 2015-11-05 19:02:05.000 309 12465.10 99.83 54569.20 88888.00 2015-11-05 19:02:05.125 309 12465.08 99.85 54569.25 88888.00 2015-11-05 19:02:05.250 309 12465.05 99.83 54569.28 88888.00 2015-11-05 19:02:05.375 309 12465.08 99.85 54569.25 88888.00 2015-11-05 19:02:05.500 309 12465.08 99.88 54569.22 88888.00 2015-11-05 19:02:05.625 309 12465.08 99.88 54569.25 88888.00 2015-11-05 19:02:05.750 309 12465.02 99.88 54569.28 88888.00 2015-11-05 19:02:05.875 309 12465.00 99.90 54569.30 88888.00 2015-11-05 19:02:06.000 309 12464.98 99.90 54569.28 88888.00 2015-11-05 19:02:06.125 309 12464.98 99.90 54569.30 88888.00 2015-11-05 19:02:06.250 309 12464.95 99.95 54569.32 88888.00 2015-11-05 19:02:06.375 309 12465.02 100.00 54569.32 88888.00 2015-11-05 19:02:06.500 309 12465.05 100.00 54569.30 88888.00 2015-11-05 19:02:06.625 309 12465.02 100.00 54569.32 88888.00 2015-11-05 19:02:06.750 309 12464.98 100.00 54569.35 88888.00 2015-11-05 19:02:06.875 309 12464.90 100.00 54569.35 88888.00 2015-11-05 19:02:07.000 309 12464.85 100.03 54569.35 88888.00 2015-11-05 19:02:07.125 309 12464.85 100.03 54569.38 88888.00 2015-11-05 19:02:07.250 309 12464.77 100.03 54569.38 88888.00 2015-11-05 19:02:07.375 309 12464.77 100.03 54569.38 88888.00 2015-11-05 19:02:07.500 309 12464.70 100.03 54569.40 88888.00 2015-11-05 19:02:07.625 309 12464.65 100.05 54569.43 88888.00 2015-11-05 19:02:07.750 309 12464.65 100.05 54569.40 88888.00 2015-11-05 19:02:07.875 309 12464.65 100.08 54569.43 88888.00 2015-11-05 19:02:08.000 309 12464.67 100.08 54569.40 88888.00 2015-11-05 19:02:08.125 309 12464.67 100.08 54569.45 88888.00 2015-11-05 19:02:08.250 309 12464.60 100.08 54569.47 88888.00 2015-11-05 19:02:08.375 309 12464.58 100.10 54569.50 88888.00 2015-11-05 19:02:08.500 309 12464.58 100.10 54569.50 88888.00 2015-11-05 19:02:08.625 309 12464.55 100.08 54569.47 88888.00 2015-11-05 19:02:08.750 309 12464.52 100.12 54569.50 88888.00 2015-11-05 19:02:08.875 309 12464.48 100.12 54569.53 88888.00 2015-11-05 19:02:09.000 309 12464.40 100.12 54569.55 88888.00 2015-11-05 19:02:09.125 309 12464.35 100.12 54569.55 88888.00 2015-11-05 19:02:09.250 309 12464.27 100.15 54569.57 88888.00 2015-11-05 19:02:09.375 309 12464.33 100.15 54569.57 88888.00 2015-11-05 19:02:09.500 309 12464.38 100.17 54569.57 88888.00 2015-11-05 19:02:09.625 309 12464.35 100.15 54569.60 88888.00 2015-11-05 19:02:09.750 309 12464.27 100.15 54569.60 88888.00 2015-11-05 19:02:09.875 309 12464.20 100.20 54569.60 88888.00 2015-11-05 19:02:10.000 309 12464.15 100.20 54569.62 88888.00 2015-11-05 19:02:10.125 309 12464.05 100.22 54569.62 88888.00 2015-11-05 19:02:10.250 309 12464.00 100.22 54569.62 88888.00 2015-11-05 19:02:10.375 309 12463.95 100.25 54569.62 88888.00 2015-11-05 19:02:10.500 309 12463.92 100.22 54569.65 88888.00 2015-11-05 19:02:10.625 309 12463.90 100.20 54569.65 88888.00 2015-11-05 19:02:10.750 309 12463.95 100.20 54569.70 88888.00 2015-11-05 19:02:10.875 309 12463.92 100.25 54569.68 88888.00 2015-11-05 19:02:11.000 309 12463.90 100.28 54569.68 88888.00 2015-11-05 19:02:11.125 309 12463.83 100.28 54569.72 88888.00 2015-11-05 19:02:11.250 309 12463.73 100.30 54569.75 88888.00 2015-11-05 19:02:11.375 309 12463.83 100.25 54569.72 88888.00 2015-11-05 19:02:11.500 309 12463.90 100.25 54569.75 88888.00 2015-11-05 19:02:11.625 309 12463.88 100.28 54569.75 88888.00 2015-11-05 19:02:11.750 309 12463.75 100.33 54569.75 88888.00 2015-11-05 19:02:11.875 309 12463.62 100.33 54569.80 88888.00 2015-11-05 19:02:12.000 309 12463.62 100.35 54569.82 88888.00 2015-11-05 19:02:12.125 309 12463.60 100.38 54569.82 88888.00 2015-11-05 19:02:12.250 309 12463.52 100.38 54569.80 88888.00 2015-11-05 19:02:12.375 309 12463.50 100.38 54569.80 88888.00 2015-11-05 19:02:12.500 309 12463.52 100.35 54569.82 88888.00 2015-11-05 19:02:12.625 309 12463.52 100.33 54569.82 88888.00 2015-11-05 19:02:12.750 309 12463.40 100.33 54569.85 88888.00 2015-11-05 19:02:12.875 309 12463.33 100.33 54569.85 88888.00 2015-11-05 19:02:13.000 309 12463.30 100.35 54569.88 88888.00 2015-11-05 19:02:13.125 309 12463.27 100.38 54569.85 88888.00 2015-11-05 19:02:13.250 309 12463.25 100.35 54569.90 88888.00 2015-11-05 19:02:13.375 309 12463.20 100.33 54569.93 88888.00 2015-11-05 19:02:13.500 309 12463.15 100.33 54569.95 88888.00 2015-11-05 19:02:13.625 309 12463.08 100.35 54569.95 88888.00 2015-11-05 19:02:13.750 309 12463.12 100.35 54569.95 88888.00 2015-11-05 19:02:13.875 309 12463.10 100.35 54569.95 88888.00 2015-11-05 19:02:14.000 309 12463.05 100.35 54569.93 88888.00 2015-11-05 19:02:14.125 309 12463.08 100.33 54569.93 88888.00 2015-11-05 19:02:14.250 309 12463.05 100.28 54569.97 88888.00 2015-11-05 19:02:14.375 309 12463.08 100.33 54570.00 88888.00 2015-11-05 19:02:14.500 309 12463.05 100.38 54570.03 88888.00 2015-11-05 19:02:14.625 309 12462.95 100.40 54570.03 88888.00 2015-11-05 19:02:14.750 309 12462.92 100.40 54570.03 88888.00 2015-11-05 19:02:14.875 309 12462.85 100.47 54570.03 88888.00 2015-11-05 19:02:15.000 309 12462.80 100.50 54570.00 88888.00 2015-11-05 19:02:15.125 309 12462.75 100.50 54570.05 88888.00 2015-11-05 19:02:15.250 309 12462.70 100.47 54570.07 88888.00 2015-11-05 19:02:15.375 309 12462.70 100.45 54570.10 88888.00 2015-11-05 19:02:15.500 309 12462.70 100.42 54570.10 88888.00 2015-11-05 19:02:15.625 309 12462.75 100.45 54570.10 88888.00 2015-11-05 19:02:15.750 309 12462.73 100.42 54570.07 88888.00 2015-11-05 19:02:15.875 309 12462.67 100.42 54570.07 88888.00 2015-11-05 19:02:16.000 309 12462.62 100.38 54570.07 88888.00 2015-11-05 19:02:16.125 309 12462.58 100.40 54570.10 88888.00 2015-11-05 19:02:16.250 309 12462.52 100.38 54570.10 88888.00 2015-11-05 19:02:16.375 309 12462.58 100.40 54570.07 88888.00 2015-11-05 19:02:16.500 309 12462.55 100.38 54570.12 88888.00 2015-11-05 19:02:16.625 309 12462.52 100.38 54570.12 88888.00 2015-11-05 19:02:16.750 309 12462.48 100.38 54570.12 88888.00 2015-11-05 19:02:16.875 309 12462.48 100.33 54570.12 88888.00 2015-11-05 19:02:17.000 309 12462.40 100.33 54570.12 88888.00 2015-11-05 19:02:17.125 309 12462.38 100.35 54570.15 88888.00 2015-11-05 19:02:17.250 309 12462.38 100.38 54570.15 88888.00 2015-11-05 19:02:17.375 309 12462.42 100.35 54570.15 88888.00 2015-11-05 19:02:17.500 309 12462.45 100.35 54570.15 88888.00 2015-11-05 19:02:17.625 309 12462.50 100.35 54570.15 88888.00 2015-11-05 19:02:17.750 309 12462.50 100.38 54570.15 88888.00 2015-11-05 19:02:17.875 309 12462.48 100.33 54570.15 88888.00 2015-11-05 19:02:18.000 309 12462.50 100.30 54570.15 88888.00 2015-11-05 19:02:18.125 309 12462.50 100.38 54570.18 88888.00 2015-11-05 19:02:18.250 309 12462.42 100.40 54570.18 88888.00 2015-11-05 19:02:18.375 309 12462.40 100.40 54570.18 88888.00 2015-11-05 19:02:18.500 309 12462.35 100.42 54570.20 88888.00 2015-11-05 19:02:18.625 309 12462.33 100.40 54570.20 88888.00 2015-11-05 19:02:18.750 309 12462.35 100.40 54570.22 88888.00 2015-11-05 19:02:18.875 309 12462.40 100.40 54570.22 88888.00 2015-11-05 19:02:19.000 309 12462.42 100.40 54570.22 88888.00 2015-11-05 19:02:19.125 309 12462.35 100.42 54570.25 88888.00 2015-11-05 19:02:19.250 309 12462.27 100.40 54570.25 88888.00 2015-11-05 19:02:19.375 309 12462.27 100.42 54570.22 88888.00 2015-11-05 19:02:19.500 309 12462.23 100.42 54570.25 88888.00 2015-11-05 19:02:19.625 309 12462.27 100.42 54570.28 88888.00 2015-11-05 19:02:19.750 309 12462.30 100.42 54570.30 88888.00 2015-11-05 19:02:19.875 309 12462.27 100.40 54570.28 88888.00 2015-11-05 19:02:20.000 309 12462.27 100.42 54570.28 88888.00 2015-11-05 19:02:20.125 309 12462.33 100.42 54570.28 88888.00 2015-11-05 19:02:20.250 309 12462.35 100.47 54570.30 88888.00 2015-11-05 19:02:20.375 309 12462.33 100.47 54570.30 88888.00 2015-11-05 19:02:20.500 309 12462.33 100.47 54570.30 88888.00 2015-11-05 19:02:20.625 309 12462.35 100.47 54570.30 88888.00 2015-11-05 19:02:20.750 309 12462.35 100.47 54570.28 88888.00 2015-11-05 19:02:20.875 309 12462.40 100.47 54570.28 88888.00 2015-11-05 19:02:21.000 309 12462.40 100.50 54570.28 88888.00 2015-11-05 19:02:21.125 309 12462.35 100.53 54570.30 88888.00 2015-11-05 19:02:21.250 309 12462.23 100.53 54570.30 88888.00 2015-11-05 19:02:21.375 309 12462.25 100.55 54570.25 88888.00 2015-11-05 19:02:21.500 309 12462.33 100.58 54570.28 88888.00 2015-11-05 19:02:21.625 309 12462.40 100.58 54570.28 88888.00 2015-11-05 19:02:21.750 309 12462.42 100.58 54570.28 88888.00 2015-11-05 19:02:21.875 309 12462.42 100.58 54570.28 88888.00 2015-11-05 19:02:22.000 309 12462.38 100.58 54570.28 88888.00 2015-11-05 19:02:22.125 309 12462.40 100.58 54570.30 88888.00 2015-11-05 19:02:22.250 309 12462.42 100.55 54570.30 88888.00 2015-11-05 19:02:22.375 309 12462.50 100.58 54570.30 88888.00 2015-11-05 19:02:22.500 309 12462.45 100.60 54570.30 88888.00 2015-11-05 19:02:22.625 309 12462.40 100.60 54570.28 88888.00 2015-11-05 19:02:22.750 309 12462.38 100.65 54570.28 88888.00 2015-11-05 19:02:22.875 309 12462.38 100.65 54570.30 88888.00 2015-11-05 19:02:23.000 309 12462.40 100.65 54570.28 88888.00 2015-11-05 19:02:23.125 309 12462.42 100.65 54570.30 88888.00 2015-11-05 19:02:23.250 309 12462.42 100.65 54570.30 88888.00 2015-11-05 19:02:23.375 309 12462.50 100.70 54570.28 88888.00 2015-11-05 19:02:23.500 309 12462.52 100.67 54570.28 88888.00 2015-11-05 19:02:23.625 309 12462.52 100.62 54570.28 88888.00 2015-11-05 19:02:23.750 309 12462.50 100.65 54570.30 88888.00 2015-11-05 19:02:23.875 309 12462.45 100.65 54570.30 88888.00 2015-11-05 19:02:24.000 309 12462.50 100.67 54570.28 88888.00 2015-11-05 19:02:24.125 309 12462.55 100.72 54570.28 88888.00 2015-11-05 19:02:24.250 309 12462.45 100.72 54570.28 88888.00 2015-11-05 19:02:24.375 309 12462.50 100.72 54570.28 88888.00 2015-11-05 19:02:24.500 309 12462.60 100.72 54570.28 88888.00 2015-11-05 19:02:24.625 309 12462.73 100.72 54570.25 88888.00 2015-11-05 19:02:24.750 309 12462.75 100.72 54570.25 88888.00 2015-11-05 19:02:24.875 309 12462.73 100.75 54570.25 88888.00 2015-11-05 19:02:25.000 309 12462.77 100.75 54570.25 88888.00 2015-11-05 19:02:25.125 309 12462.80 100.70 54570.28 88888.00 2015-11-05 19:02:25.250 309 12462.73 100.67 54570.22 88888.00 2015-11-05 19:02:25.375 309 12462.70 100.67 54570.25 88888.00 2015-11-05 19:02:25.500 309 12462.80 100.75 54570.22 88888.00 2015-11-05 19:02:25.625 309 12462.88 100.78 54570.22 88888.00 2015-11-05 19:02:25.750 309 12462.85 100.80 54570.22 88888.00 2015-11-05 19:02:25.875 309 12462.83 100.80 54570.25 88888.00 2015-11-05 19:02:26.000 309 12462.88 100.88 54570.22 88888.00 2015-11-05 19:02:26.125 309 12462.95 100.88 54570.22 88888.00 2015-11-05 19:02:26.250 309 12463.00 100.83 54570.20 88888.00 2015-11-05 19:02:26.375 309 12462.98 100.85 54570.18 88888.00 2015-11-05 19:02:26.500 309 12462.92 100.85 54570.18 88888.00 2015-11-05 19:02:26.625 309 12463.00 100.85 54570.15 88888.00 2015-11-05 19:02:26.750 309 12463.12 100.88 54570.18 88888.00 2015-11-05 19:02:26.875 309 12463.20 100.92 54570.20 88888.00 2015-11-05 19:02:27.000 309 12463.17 100.95 54570.18 88888.00 2015-11-05 19:02:27.125 309 12463.12 100.92 54570.20 88888.00 2015-11-05 19:02:27.250 309 12463.10 100.88 54570.15 88888.00 2015-11-05 19:02:27.375 309 12463.12 100.88 54570.15 88888.00 2015-11-05 19:02:27.500 309 12463.20 100.92 54570.12 88888.00 2015-11-05 19:02:27.625 309 12463.27 100.95 54570.12 88888.00 2015-11-05 19:02:27.750 309 12463.30 100.97 54570.12 88888.00 2015-11-05 19:02:27.875 309 12463.30 100.97 54570.15 88888.00 2015-11-05 19:02:28.000 309 12463.33 100.95 54570.15 88888.00 2015-11-05 19:02:28.125 309 12463.35 100.97 54570.12 88888.00 2015-11-05 19:02:28.250 309 12463.30 100.95 54570.18 88888.00 2015-11-05 19:02:28.375 309 12463.38 100.97 54570.15 88888.00 2015-11-05 19:02:28.500 309 12463.48 101.03 54570.15 88888.00 2015-11-05 19:02:28.625 309 12463.50 101.00 54570.12 88888.00 2015-11-05 19:02:28.750 309 12463.52 100.97 54570.10 88888.00 2015-11-05 19:02:28.875 309 12463.52 100.95 54570.10 88888.00 2015-11-05 19:02:29.000 309 12463.55 100.97 54570.07 88888.00 2015-11-05 19:02:29.125 309 12463.62 101.00 54570.07 88888.00 2015-11-05 19:02:29.250 309 12463.58 101.03 54570.07 88888.00 2015-11-05 19:02:29.375 309 12463.62 101.05 54570.07 88888.00 2015-11-05 19:02:29.500 309 12463.65 101.05 54570.07 88888.00 2015-11-05 19:02:29.625 309 12463.67 101.03 54570.07 88888.00 2015-11-05 19:02:29.750 309 12463.70 100.97 54570.05 88888.00 2015-11-05 19:02:29.875 309 12463.77 101.00 54570.03 88888.00 2015-11-05 19:02:30.000 309 12463.83 101.00 54570.03 88888.00 2015-11-05 19:02:30.125 309 12463.90 101.00 54570.05 88888.00 2015-11-05 19:02:30.250 309 12463.95 101.00 54570.05 88888.00 2015-11-05 19:02:30.375 309 12464.02 101.00 54570.05 88888.00 2015-11-05 19:02:30.500 309 12464.05 100.97 54570.05 88888.00 2015-11-05 19:02:30.625 309 12464.02 100.97 54570.05 88888.00 2015-11-05 19:02:30.750 309 12464.02 100.95 54570.03 88888.00 2015-11-05 19:02:30.875 309 12464.02 100.92 54570.03 88888.00 2015-11-05 19:02:31.000 309 12464.05 100.97 54570.05 88888.00 2015-11-05 19:02:31.125 309 12464.05 100.97 54570.05 88888.00 2015-11-05 19:02:31.250 309 12464.10 100.92 54570.03 88888.00 2015-11-05 19:02:31.375 309 12464.20 100.95 54570.03 88888.00 2015-11-05 19:02:31.500 309 12464.23 100.95 54570.00 88888.00 2015-11-05 19:02:31.625 309 12464.23 100.95 54570.00 88888.00 2015-11-05 19:02:31.750 309 12464.25 100.95 54569.97 88888.00 2015-11-05 19:02:31.875 309 12464.27 100.95 54569.97 88888.00 2015-11-05 19:02:32.000 309 12464.25 100.95 54569.97 88888.00 2015-11-05 19:02:32.125 309 12464.23 100.95 54569.97 88888.00 2015-11-05 19:02:32.250 309 12464.25 100.92 54569.95 88888.00 2015-11-05 19:02:32.375 309 12464.38 100.95 54569.97 88888.00 2015-11-05 19:02:32.500 309 12464.42 100.92 54569.97 88888.00 2015-11-05 19:02:32.625 309 12464.45 100.92 54569.97 88888.00 2015-11-05 19:02:32.750 309 12464.48 100.90 54569.97 88888.00 2015-11-05 19:02:32.875 309 12464.48 100.88 54569.97 88888.00 2015-11-05 19:02:33.000 309 12464.52 100.90 54569.95 88888.00 2015-11-05 19:02:33.125 309 12464.55 100.92 54569.95 88888.00 2015-11-05 19:02:33.250 309 12464.58 100.92 54569.95 88888.00 2015-11-05 19:02:33.375 309 12464.60 100.92 54569.95 88888.00 2015-11-05 19:02:33.500 309 12464.55 100.90 54569.95 88888.00 2015-11-05 19:02:33.625 309 12464.58 100.88 54569.97 88888.00 2015-11-05 19:02:33.750 309 12464.65 100.88 54569.97 88888.00 2015-11-05 19:02:33.875 309 12464.67 100.88 54569.95 88888.00 2015-11-05 19:02:34.000 309 12464.67 100.88 54569.93 88888.00 2015-11-05 19:02:34.125 309 12464.62 100.88 54569.93 88888.00 2015-11-05 19:02:34.250 309 12464.55 100.83 54569.95 88888.00 2015-11-05 19:02:34.375 309 12464.62 100.85 54569.95 88888.00 2015-11-05 19:02:34.500 309 12464.70 100.88 54569.93 88888.00 2015-11-05 19:02:34.625 309 12464.75 100.88 54569.93 88888.00 2015-11-05 19:02:34.750 309 12464.77 100.88 54569.93 88888.00 2015-11-05 19:02:34.875 309 12464.80 100.88 54569.90 88888.00 2015-11-05 19:02:35.000 309 12464.77 100.90 54569.90 88888.00 2015-11-05 19:02:35.125 309 12464.77 100.92 54569.93 88888.00 2015-11-05 19:02:35.250 309 12464.80 100.90 54569.90 88888.00 2015-11-05 19:02:35.375 309 12464.88 100.90 54569.90 88888.00 2015-11-05 19:02:35.500 309 12464.80 100.90 54569.88 88888.00 2015-11-05 19:02:35.625 309 12464.77 100.88 54569.90 88888.00 2015-11-05 19:02:35.750 309 12464.75 100.83 54569.90 88888.00 2015-11-05 19:02:35.875 309 12464.80 100.85 54569.93 88888.00 2015-11-05 19:02:36.000 309 12464.77 100.88 54569.90 88888.00 2015-11-05 19:02:36.125 309 12464.77 100.90 54569.88 88888.00 2015-11-05 19:02:36.250 309 12464.75 100.88 54569.90 88888.00 2015-11-05 19:02:36.375 309 12464.80 100.92 54569.93 88888.00 2015-11-05 19:02:36.500 309 12464.80 100.88 54569.93 88888.00 2015-11-05 19:02:36.625 309 12464.85 100.85 54569.90 88888.00 2015-11-05 19:02:36.750 309 12464.92 100.88 54569.93 88888.00 2015-11-05 19:02:36.875 309 12464.90 100.85 54569.90 88888.00 2015-11-05 19:02:37.000 309 12464.77 100.83 54569.88 88888.00 2015-11-05 19:02:37.125 309 12464.73 100.88 54569.90 88888.00 2015-11-05 19:02:37.250 309 12464.70 100.92 54569.95 88888.00 2015-11-05 19:02:37.375 309 12464.75 100.95 54569.93 88888.00 2015-11-05 19:02:37.500 309 12464.73 100.90 54569.93 88888.00 2015-11-05 19:02:37.625 309 12464.73 100.92 54569.93 88888.00 2015-11-05 19:02:37.750 309 12464.73 100.97 54569.93 88888.00 2015-11-05 19:02:37.875 309 12464.73 100.97 54569.93 88888.00 2015-11-05 19:02:38.000 309 12464.75 100.97 54569.93 88888.00 2015-11-05 19:02:38.125 309 12464.77 100.92 54569.93 88888.00 2015-11-05 19:02:38.250 309 12464.73 100.90 54569.93 88888.00 2015-11-05 19:02:38.375 309 12464.73 100.92 54569.90 88888.00 2015-11-05 19:02:38.500 309 12464.75 100.95 54569.88 88888.00 2015-11-05 19:02:38.625 309 12464.75 100.92 54569.90 88888.00 2015-11-05 19:02:38.750 309 12464.65 100.92 54569.90 88888.00 2015-11-05 19:02:38.875 309 12464.60 100.92 54569.93 88888.00 2015-11-05 19:02:39.000 309 12464.65 100.95 54569.90 88888.00 2015-11-05 19:02:39.125 309 12464.65 101.00 54569.90 88888.00 2015-11-05 19:02:39.250 309 12464.58 100.97 54569.93 88888.00 2015-11-05 19:02:39.375 309 12464.55 100.97 54569.93 88888.00 2015-11-05 19:02:39.500 309 12464.58 100.95 54569.93 88888.00 2015-11-05 19:02:39.625 309 12464.60 100.97 54569.97 88888.00 2015-11-05 19:02:39.750 309 12464.58 100.97 54569.97 88888.00 2015-11-05 19:02:39.875 309 12464.58 100.97 54569.95 88888.00 2015-11-05 19:02:40.000 309 12464.55 100.92 54569.95 88888.00 2015-11-05 19:02:40.125 309 12464.60 100.95 54569.97 88888.00 2015-11-05 19:02:40.250 309 12464.50 100.95 54569.97 88888.00 2015-11-05 19:02:40.375 309 12464.50 100.97 54569.97 88888.00 2015-11-05 19:02:40.500 309 12464.48 101.00 54570.03 88888.00 2015-11-05 19:02:40.625 309 12464.45 100.97 54570.00 88888.00 2015-11-05 19:02:40.750 309 12464.40 100.97 54570.00 88888.00 2015-11-05 19:02:40.875 309 12464.35 101.03 54570.00 88888.00 2015-11-05 19:02:41.000 309 12464.40 101.00 54570.00 88888.00 2015-11-05 19:02:41.125 309 12464.42 101.00 54570.00 88888.00 2015-11-05 19:02:41.250 309 12464.30 100.97 54570.03 88888.00 2015-11-05 19:02:41.375 309 12464.25 100.95 54570.03 88888.00 2015-11-05 19:02:41.500 309 12464.23 100.95 54570.03 88888.00 2015-11-05 19:02:41.625 309 12464.23 100.97 54570.03 88888.00 2015-11-05 19:02:41.750 309 12464.17 100.97 54570.07 88888.00 2015-11-05 19:02:41.875 309 12464.10 100.97 54570.07 88888.00 2015-11-05 19:02:42.000 309 12464.05 100.97 54570.05 88888.00 2015-11-05 19:02:42.125 309 12464.08 100.95 54570.07 88888.00 2015-11-05 19:02:42.250 309 12464.10 100.92 54570.07 88888.00 2015-11-05 19:02:42.375 309 12464.10 100.92 54570.10 88888.00 2015-11-05 19:02:42.500 309 12464.05 100.97 54570.07 88888.00 2015-11-05 19:02:42.625 309 12463.98 100.97 54570.10 88888.00 2015-11-05 19:02:42.750 309 12463.95 100.95 54570.10 88888.00 2015-11-05 19:02:42.875 309 12463.95 100.95 54570.12 88888.00 2015-11-05 19:02:43.000 309 12463.92 100.92 54570.12 88888.00 2015-11-05 19:02:43.125 309 12463.88 100.92 54570.12 88888.00 2015-11-05 19:02:43.250 309 12463.85 100.90 54570.10 88888.00 2015-11-05 19:02:43.375 309 12463.92 100.88 54570.12 88888.00 2015-11-05 19:02:43.500 309 12463.88 100.85 54570.12 88888.00 2015-11-05 19:02:43.625 309 12463.80 100.85 54570.15 88888.00 2015-11-05 19:02:43.750 309 12463.70 100.85 54570.18 88888.00 2015-11-05 19:02:43.875 309 12463.73 100.88 54570.15 88888.00 2015-11-05 19:02:44.000 309 12463.73 100.90 54570.12 88888.00 2015-11-05 19:02:44.125 309 12463.77 100.90 54570.15 88888.00 2015-11-05 19:02:44.250 309 12463.70 100.90 54570.18 88888.00 2015-11-05 19:02:44.375 309 12463.67 100.90 54570.18 88888.00 2015-11-05 19:02:44.500 309 12463.65 100.92 54570.20 88888.00 2015-11-05 19:02:44.625 309 12463.62 100.92 54570.20 88888.00 2015-11-05 19:02:44.750 309 12463.60 100.88 54570.18 88888.00 2015-11-05 19:02:44.875 309 12463.58 100.88 54570.18 88888.00 2015-11-05 19:02:45.000 309 12463.55 100.90 54570.20 88888.00 2015-11-05 19:02:45.125 309 12463.60 100.92 54570.25 88888.00 2015-11-05 19:02:45.250 309 12463.52 100.92 54570.22 88888.00 2015-11-05 19:02:45.375 309 12463.45 100.85 54570.20 88888.00 2015-11-05 19:02:45.500 309 12463.38 100.85 54570.20 88888.00 2015-11-05 19:02:45.625 309 12463.35 100.88 54570.22 88888.00 2015-11-05 19:02:45.750 309 12463.35 100.92 54570.25 88888.00 2015-11-05 19:02:45.875 309 12463.35 100.92 54570.25 88888.00 2015-11-05 19:02:46.000 309 12463.35 100.92 54570.25 88888.00 2015-11-05 19:02:46.125 309 12463.27 100.92 54570.28 88888.00 2015-11-05 19:02:46.250 309 12463.23 100.90 54570.28 88888.00 2015-11-05 19:02:46.375 309 12463.25 100.90 54570.25 88888.00 2015-11-05 19:02:46.500 309 12463.20 100.88 54570.25 88888.00 2015-11-05 19:02:46.625 309 12463.17 100.92 54570.30 88888.00 2015-11-05 19:02:46.750 309 12463.17 100.90 54570.28 88888.00 2015-11-05 19:02:46.875 309 12463.15 100.85 54570.30 88888.00 2015-11-05 19:02:47.000 309 12463.12 100.88 54570.28 88888.00 2015-11-05 19:02:47.125 309 12463.17 100.88 54570.32 88888.00 2015-11-05 19:02:47.250 309 12463.08 100.85 54570.30 88888.00 2015-11-05 19:02:47.375 309 12463.02 100.80 54570.28 88888.00 2015-11-05 19:02:47.500 309 12462.95 100.78 54570.28 88888.00 2015-11-05 19:02:47.625 309 12463.02 100.83 54570.28 88888.00 2015-11-05 19:02:47.750 309 12463.02 100.85 54570.30 88888.00 2015-11-05 19:02:47.875 309 12463.08 100.85 54570.32 88888.00 2015-11-05 19:02:48.000 309 12463.05 100.85 54570.35 88888.00 2015-11-05 19:02:48.125 309 12462.95 100.83 54570.32 88888.00 2015-11-05 19:02:48.250 309 12462.88 100.80 54570.32 88888.00 2015-11-05 19:02:48.375 309 12462.92 100.80 54570.30 88888.00 2015-11-05 19:02:48.500 309 12462.98 100.80 54570.30 88888.00 2015-11-05 19:02:48.625 309 12462.98 100.83 54570.35 88888.00 2015-11-05 19:02:48.750 309 12463.00 100.85 54570.35 88888.00 2015-11-05 19:02:48.875 309 12462.98 100.85 54570.35 88888.00 2015-11-05 19:02:49.000 309 12462.95 100.85 54570.32 88888.00 2015-11-05 19:02:49.125 309 12462.95 100.80 54570.35 88888.00 2015-11-05 19:02:49.250 309 12462.88 100.78 54570.35 88888.00 2015-11-05 19:02:49.375 309 12462.83 100.78 54570.35 88888.00 2015-11-05 19:02:49.500 309 12462.75 100.78 54570.35 88888.00 2015-11-05 19:02:49.625 309 12462.75 100.72 54570.35 88888.00 2015-11-05 19:02:49.750 309 12462.83 100.72 54570.35 88888.00 2015-11-05 19:02:49.875 309 12462.90 100.72 54570.38 88888.00 2015-11-05 19:02:50.000 309 12462.85 100.75 54570.38 88888.00 2015-11-05 19:02:50.125 309 12462.80 100.75 54570.38 88888.00 2015-11-05 19:02:50.250 309 12462.73 100.70 54570.38 88888.00 2015-11-05 19:02:50.375 309 12462.77 100.70 54570.38 88888.00 2015-11-05 19:02:50.500 309 12462.77 100.67 54570.35 88888.00 2015-11-05 19:02:50.625 309 12462.73 100.67 54570.35 88888.00 2015-11-05 19:02:50.750 309 12462.77 100.62 54570.38 88888.00 2015-11-05 19:02:50.875 309 12462.90 100.60 54570.35 88888.00 2015-11-05 19:02:51.000 309 12462.88 100.62 54570.35 88888.00 2015-11-05 19:02:51.125 309 12462.83 100.60 54570.38 88888.00 2015-11-05 19:02:51.250 309 12462.85 100.58 54570.38 88888.00 2015-11-05 19:02:51.375 309 12462.88 100.58 54570.40 88888.00 2015-11-05 19:02:51.500 309 12462.90 100.60 54570.40 88888.00 2015-11-05 19:02:51.625 309 12462.90 100.62 54570.45 88888.00 2015-11-05 19:02:51.750 309 12462.88 100.58 54570.43 88888.00 2015-11-05 19:02:51.875 309 12462.88 100.58 54570.40 88888.00 2015-11-05 19:02:52.000 309 12462.88 100.60 54570.38 88888.00 2015-11-05 19:02:52.125 309 12462.83 100.58 54570.38 88888.00 2015-11-05 19:02:52.250 309 12462.75 100.53 54570.38 88888.00 2015-11-05 19:02:52.375 309 12462.77 100.50 54570.38 88888.00 2015-11-05 19:02:52.500 309 12462.80 100.50 54570.38 88888.00 2015-11-05 19:02:52.625 309 12462.85 100.47 54570.38 88888.00 2015-11-05 19:02:52.750 309 12462.88 100.47 54570.38 88888.00 2015-11-05 19:02:52.875 309 12462.85 100.50 54570.40 88888.00 2015-11-05 19:02:53.000 309 12462.88 100.47 54570.38 88888.00 2015-11-05 19:02:53.125 309 12462.90 100.47 54570.38 88888.00 2015-11-05 19:02:53.250 309 12462.92 100.50 54570.40 88888.00 2015-11-05 19:02:53.375 309 12463.02 100.45 54570.40 88888.00 2015-11-05 19:02:53.500 309 12463.02 100.45 54570.40 88888.00 2015-11-05 19:02:53.625 309 12463.08 100.45 54570.40 88888.00 2015-11-05 19:02:53.750 309 12463.05 100.45 54570.38 88888.00 2015-11-05 19:02:53.875 309 12463.05 100.45 54570.40 88888.00 2015-11-05 19:02:54.000 309 12463.12 100.42 54570.40 88888.00 2015-11-05 19:02:54.125 309 12463.20 100.42 54570.38 88888.00 2015-11-05 19:02:54.250 309 12463.17 100.38 54570.38 88888.00 2015-11-05 19:02:54.375 309 12463.23 100.40 54570.38 88888.00 2015-11-05 19:02:54.500 309 12463.20 100.38 54570.35 88888.00 2015-11-05 19:02:54.625 309 12463.20 100.35 54570.35 88888.00 2015-11-05 19:02:54.750 309 12463.20 100.35 54570.35 88888.00 2015-11-05 19:02:54.875 309 12463.20 100.30 54570.35 88888.00 2015-11-05 19:02:55.000 309 12463.23 100.35 54570.35 88888.00 2015-11-05 19:02:55.125 309 12463.27 100.33 54570.38 88888.00 2015-11-05 19:02:55.250 309 12463.25 100.30 54570.38 88888.00 2015-11-05 19:02:55.375 309 12463.27 100.30 54570.35 88888.00 2015-11-05 19:02:55.500 309 12463.27 100.35 54570.38 88888.00 2015-11-05 19:02:55.625 309 12463.30 100.33 54570.35 88888.00 2015-11-05 19:02:55.750 309 12463.30 100.28 54570.35 88888.00 2015-11-05 19:02:55.875 309 12463.30 100.22 54570.35 88888.00 2015-11-05 19:02:56.000 309 12463.38 100.20 54570.32 88888.00 2015-11-05 19:02:56.125 309 12463.38 100.17 54570.35 88888.00 2015-11-05 19:02:56.250 309 12463.35 100.15 54570.38 88888.00 2015-11-05 19:02:56.375 309 12463.45 100.17 54570.38 88888.00 2015-11-05 19:02:56.500 309 12463.50 100.15 54570.32 88888.00 2015-11-05 19:02:56.625 309 12463.50 100.12 54570.35 88888.00 2015-11-05 19:02:56.750 309 12463.55 100.12 54570.38 88888.00 2015-11-05 19:02:56.875 309 12463.60 100.15 54570.38 88888.00 2015-11-05 19:02:57.000 309 12463.62 100.15 54570.35 88888.00 2015-11-05 19:02:57.125 309 12463.60 100.12 54570.35 88888.00 2015-11-05 19:02:57.250 309 12463.58 100.10 54570.35 88888.00 2015-11-05 19:02:57.375 309 12463.60 100.10 54570.32 88888.00 2015-11-05 19:02:57.500 309 12463.60 100.10 54570.32 88888.00 2015-11-05 19:02:57.625 309 12463.62 100.10 54570.32 88888.00 2015-11-05 19:02:57.750 309 12463.67 100.10 54570.32 88888.00 2015-11-05 19:02:57.875 309 12463.65 100.10 54570.32 88888.00 2015-11-05 19:02:58.000 309 12463.67 100.12 54570.32 88888.00 2015-11-05 19:02:58.125 309 12463.70 100.10 54570.35 88888.00 2015-11-05 19:02:58.250 309 12463.67 100.05 54570.32 88888.00 2015-11-05 19:02:58.375 309 12463.75 100.08 54570.30 88888.00 2015-11-05 19:02:58.500 309 12463.77 100.10 54570.30 88888.00 2015-11-05 19:02:58.625 309 12463.77 100.15 54570.32 88888.00 2015-11-05 19:02:58.750 309 12463.80 100.10 54570.32 88888.00 2015-11-05 19:02:58.875 309 12463.85 100.08 54570.30 88888.00 2015-11-05 19:02:59.000 309 12463.83 100.05 54570.28 88888.00 2015-11-05 19:02:59.125 309 12463.88 100.05 54570.32 88888.00 2015-11-05 19:02:59.250 309 12463.83 100.08 54570.32 88888.00 2015-11-05 19:02:59.375 309 12463.85 100.05 54570.30 88888.00 2015-11-05 19:02:59.500 309 12463.80 100.08 54570.30 88888.00 2015-11-05 19:02:59.625 309 12463.85 100.08 54570.30 88888.00 2015-11-05 19:02:59.750 309 12464.00 100.08 54570.32 88888.00 2015-11-05 19:02:59.875 309 12464.05 100.08 54570.35 88888.00 2015-11-05 19:03:00.000 309 12464.00 100.05 54570.35 88888.00 2015-11-05 19:03:00.125 309 12463.98 100.08 54570.32 88888.00 2015-11-05 19:03:00.250 309 12463.95 100.12 54570.32 88888.00 2015-11-05 19:03:00.375 309 12464.02 100.15 54570.32 88888.00 2015-11-05 19:03:00.500 309 12464.02 100.12 54570.32 88888.00 2015-11-05 19:03:00.625 309 12463.95 100.10 54570.32 88888.00 2015-11-05 19:03:00.750 309 12464.00 100.10 54570.32 88888.00 2015-11-05 19:03:00.875 309 12464.05 100.12 54570.30 88888.00 2015-11-05 19:03:01.000 309 12464.10 100.08 54570.30 88888.00 2015-11-05 19:03:01.125 309 12464.17 100.08 54570.28 88888.00 2015-11-05 19:03:01.250 309 12464.15 100.05 54570.28 88888.00 2015-11-05 19:03:01.375 309 12464.10 100.08 54570.30 88888.00 2015-11-05 19:03:01.500 309 12464.12 100.10 54570.30 88888.00 2015-11-05 19:03:01.625 309 12464.15 100.10 54570.30 88888.00 2015-11-05 19:03:01.750 309 12464.15 100.15 54570.32 88888.00 2015-11-05 19:03:01.875 309 12464.17 100.15 54570.32 88888.00 2015-11-05 19:03:02.000 309 12464.17 100.12 54570.30 88888.00 2015-11-05 19:03:02.125 309 12464.12 100.15 54570.30 88888.00 2015-11-05 19:03:02.250 309 12464.10 100.12 54570.30 88888.00 2015-11-05 19:03:02.375 309 12464.12 100.17 54570.30 88888.00 2015-11-05 19:03:02.500 309 12464.17 100.12 54570.30 88888.00 2015-11-05 19:03:02.625 309 12464.17 100.12 54570.30 88888.00 2015-11-05 19:03:02.750 309 12464.15 100.15 54570.32 88888.00 2015-11-05 19:03:02.875 309 12464.12 100.15 54570.32 88888.00 2015-11-05 19:03:03.000 309 12464.15 100.17 54570.32 88888.00 2015-11-05 19:03:03.125 309 12464.20 100.20 54570.35 88888.00 2015-11-05 19:03:03.250 309 12464.25 100.20 54570.32 88888.00 2015-11-05 19:03:03.375 309 12464.25 100.20 54570.32 88888.00 2015-11-05 19:03:03.500 309 12464.20 100.25 54570.32 88888.00 2015-11-05 19:03:03.625 309 12464.20 100.25 54570.35 88888.00 2015-11-05 19:03:03.750 309 12464.15 100.25 54570.35 88888.00 2015-11-05 19:03:03.875 309 12464.10 100.28 54570.35 88888.00 2015-11-05 19:03:04.000 309 12464.10 100.28 54570.35 88888.00 2015-11-05 19:03:04.125 309 12464.15 100.28 54570.35 88888.00 2015-11-05 19:03:04.250 309 12464.10 100.30 54570.35 88888.00 2015-11-05 19:03:04.375 309 12464.05 100.30 54570.30 88888.00 2015-11-05 19:03:04.500 309 12464.05 100.28 54570.32 88888.00 2015-11-05 19:03:04.625 309 12464.12 100.30 54570.32 88888.00 2015-11-05 19:03:04.750 309 12464.20 100.33 54570.35 88888.00 2015-11-05 19:03:04.875 309 12464.17 100.28 54570.32 88888.00 2015-11-05 19:03:05.000 309 12464.12 100.22 54570.28 88888.00 2015-11-05 19:03:05.125 309 12464.10 100.22 54570.30 88888.00 2015-11-05 19:03:05.250 309 12464.08 100.28 54570.30 88888.00 2015-11-05 19:03:05.375 309 12464.10 100.30 54570.32 88888.00 2015-11-05 19:03:05.500 309 12464.05 100.25 54570.32 88888.00 2015-11-05 19:03:05.625 309 12464.05 100.28 54570.35 88888.00 2015-11-05 19:03:05.750 309 12464.05 100.28 54570.32 88888.00 2015-11-05 19:03:05.875 309 12464.05 100.22 54570.32 88888.00 2015-11-05 19:03:06.000 309 12464.05 100.22 54570.30 88888.00 2015-11-05 19:03:06.125 309 12464.00 100.25 54570.32 88888.00 2015-11-05 19:03:06.250 309 12463.90 100.28 54570.35 88888.00 2015-11-05 19:03:06.375 309 12463.95 100.25 54570.32 88888.00 2015-11-05 19:03:06.500 309 12463.95 100.28 54570.32 88888.00 2015-11-05 19:03:06.625 309 12463.92 100.25 54570.30 88888.00 2015-11-05 19:03:06.750 309 12463.95 100.25 54570.30 88888.00 2015-11-05 19:03:06.875 309 12463.98 100.22 54570.32 88888.00 2015-11-05 19:03:07.000 309 12463.92 100.22 54570.30 88888.00 2015-11-05 19:03:07.125 309 12463.88 100.25 54570.30 88888.00 2015-11-05 19:03:07.250 309 12463.83 100.28 54570.30 88888.00 2015-11-05 19:03:07.375 309 12463.83 100.30 54570.35 88888.00 2015-11-05 19:03:07.500 309 12463.83 100.30 54570.35 88888.00 2015-11-05 19:03:07.625 309 12463.80 100.30 54570.35 88888.00 2015-11-05 19:03:07.750 309 12463.83 100.30 54570.35 88888.00 2015-11-05 19:03:07.875 309 12463.80 100.33 54570.35 88888.00 2015-11-05 19:03:08.000 309 12463.77 100.38 54570.32 88888.00 2015-11-05 19:03:08.125 309 12463.70 100.38 54570.35 88888.00 2015-11-05 19:03:08.250 309 12463.65 100.38 54570.35 88888.00 2015-11-05 19:03:08.375 309 12463.67 100.42 54570.35 88888.00 2015-11-05 19:03:08.500 309 12463.67 100.40 54570.35 88888.00 2015-11-05 19:03:08.625 309 12463.67 100.40 54570.38 88888.00 2015-11-05 19:03:08.750 309 12463.67 100.42 54570.38 88888.00 2015-11-05 19:03:08.875 309 12463.62 100.47 54570.40 88888.00 2015-11-05 19:03:09.000 309 12463.55 100.45 54570.38 88888.00 2015-11-05 19:03:09.125 309 12463.48 100.45 54570.32 88888.00 2015-11-05 19:03:09.250 309 12463.38 100.45 54570.35 88888.00 2015-11-05 19:03:09.375 309 12463.40 100.42 54570.38 88888.00 2015-11-05 19:03:09.500 309 12463.42 100.38 54570.35 88888.00 2015-11-05 19:03:09.625 309 12463.42 100.42 54570.38 88888.00 2015-11-05 19:03:09.750 309 12463.38 100.42 54570.38 88888.00 2015-11-05 19:03:09.875 309 12463.40 100.40 54570.40 88888.00 2015-11-05 19:03:10.000 309 12463.40 100.38 54570.40 88888.00 2015-11-05 19:03:10.125 309 12463.35 100.38 54570.43 88888.00 2015-11-05 19:03:10.250 309 12463.23 100.40 54570.43 88888.00 2015-11-05 19:03:10.375 309 12463.15 100.38 54570.45 88888.00 2015-11-05 19:03:10.500 309 12463.12 100.35 54570.43 88888.00 2015-11-05 19:03:10.625 309 12463.15 100.28 54570.40 88888.00 2015-11-05 19:03:10.750 309 12463.17 100.28 54570.43 88888.00 2015-11-05 19:03:10.875 309 12463.20 100.33 54570.43 88888.00 2015-11-05 19:03:11.000 309 12463.15 100.30 54570.45 88888.00 2015-11-05 19:03:11.125 309 12463.08 100.28 54570.45 88888.00 2015-11-05 19:03:11.250 309 12463.00 100.25 54570.45 88888.00 2015-11-05 19:03:11.375 309 12463.10 100.25 54570.45 88888.00 2015-11-05 19:03:11.500 309 12463.12 100.22 54570.45 88888.00 2015-11-05 19:03:11.625 309 12463.10 100.22 54570.45 88888.00 2015-11-05 19:03:11.750 309 12463.02 100.22 54570.45 88888.00 2015-11-05 19:03:11.875 309 12462.98 100.17 54570.50 88888.00 2015-11-05 19:03:12.000 309 12463.00 100.20 54570.47 88888.00 2015-11-05 19:03:12.125 309 12463.02 100.17 54570.47 88888.00 2015-11-05 19:03:12.250 309 12463.00 100.12 54570.50 88888.00 2015-11-05 19:03:12.375 309 12462.98 100.12 54570.47 88888.00 2015-11-05 19:03:12.500 309 12462.98 100.10 54570.45 88888.00 2015-11-05 19:03:12.625 309 12462.92 100.08 54570.43 88888.00 2015-11-05 19:03:12.750 309 12462.85 100.05 54570.45 88888.00 2015-11-05 19:03:12.875 309 12462.85 100.03 54570.45 88888.00 2015-11-05 19:03:13.000 309 12462.88 100.00 54570.43 88888.00 2015-11-05 19:03:13.125 309 12462.80 99.97 54570.45 88888.00 2015-11-05 19:03:13.250 309 12462.75 99.95 54570.47 88888.00 2015-11-05 19:03:13.375 309 12462.77 99.97 54570.45 88888.00 2015-11-05 19:03:13.500 309 12462.80 100.00 54570.45 88888.00 2015-11-05 19:03:13.625 309 12462.80 99.97 54570.45 88888.00 2015-11-05 19:03:13.750 309 12462.75 99.97 54570.47 88888.00 2015-11-05 19:03:13.875 309 12462.73 99.95 54570.50 88888.00 2015-11-05 19:03:14.000 309 12462.73 99.95 54570.47 88888.00 2015-11-05 19:03:14.125 309 12462.70 99.92 54570.47 88888.00 2015-11-05 19:03:14.250 309 12462.65 99.85 54570.50 88888.00 2015-11-05 19:03:14.375 309 12462.73 99.85 54570.50 88888.00 2015-11-05 19:03:14.500 309 12462.70 99.88 54570.53 88888.00 2015-11-05 19:03:14.625 309 12462.67 99.88 54570.50 88888.00 2015-11-05 19:03:14.750 309 12462.73 99.83 54570.47 88888.00 2015-11-05 19:03:14.875 309 12462.75 99.83 54570.45 88888.00 2015-11-05 19:03:15.000 309 12462.77 99.83 54570.45 88888.00 2015-11-05 19:03:15.125 309 12462.80 99.83 54570.47 88888.00 2015-11-05 19:03:15.250 309 12462.80 99.85 54570.50 88888.00 2015-11-05 19:03:15.375 309 12462.80 99.85 54570.53 88888.00 2015-11-05 19:03:15.500 309 12462.73 99.85 54570.50 88888.00 2015-11-05 19:03:15.625 309 12462.75 99.85 54570.47 88888.00 2015-11-05 19:03:15.750 309 12462.73 99.88 54570.47 88888.00 2015-11-05 19:03:15.875 309 12462.70 99.88 54570.50 88888.00 2015-11-05 19:03:16.000 309 12462.75 99.88 54570.47 88888.00 2015-11-05 19:03:16.125 309 12462.73 99.85 54570.50 88888.00 2015-11-05 19:03:16.250 309 12462.70 99.80 54570.50 88888.00 2015-11-05 19:03:16.375 309 12462.73 99.80 54570.50 88888.00 2015-11-05 19:03:16.500 309 12462.80 99.85 54570.50 88888.00 2015-11-05 19:03:16.625 309 12462.80 99.80 54570.47 88888.00 2015-11-05 19:03:16.750 309 12462.75 99.80 54570.47 88888.00 2015-11-05 19:03:16.875 309 12462.80 99.80 54570.47 88888.00 2015-11-05 19:03:17.000 309 12462.88 99.83 54570.50 88888.00 2015-11-05 19:03:17.125 309 12462.88 99.80 54570.50 88888.00 2015-11-05 19:03:17.250 309 12462.80 99.72 54570.47 88888.00 2015-11-05 19:03:17.375 309 12462.83 99.70 54570.47 88888.00 2015-11-05 19:03:17.500 309 12462.83 99.67 54570.47 88888.00 2015-11-05 19:03:17.625 309 12462.80 99.62 54570.47 88888.00 2015-11-05 19:03:17.750 309 12462.77 99.62 54570.47 88888.00 2015-11-05 19:03:17.875 309 12462.80 99.67 54570.47 88888.00 2015-11-05 19:03:18.000 309 12462.83 99.65 54570.45 88888.00 2015-11-05 19:03:18.125 309 12462.90 99.65 54570.45 88888.00 2015-11-05 19:03:18.250 309 12462.92 99.62 54570.45 88888.00 2015-11-05 19:03:18.375 309 12463.00 99.65 54570.45 88888.00 2015-11-05 19:03:18.500 309 12463.00 99.67 54570.45 88888.00 2015-11-05 19:03:18.625 309 12462.98 99.60 54570.43 88888.00 2015-11-05 19:03:18.750 309 12463.00 99.60 54570.43 88888.00 2015-11-05 19:03:18.875 309 12463.08 99.62 54570.45 88888.00 2015-11-05 19:03:19.000 309 12463.05 99.65 54570.40 88888.00 2015-11-05 19:03:19.125 309 12462.98 99.58 54570.43 88888.00 2015-11-05 19:03:19.250 309 12462.92 99.58 54570.43 88888.00 2015-11-05 19:03:19.375 309 12463.00 99.55 54570.43 88888.00 2015-11-05 19:03:19.500 309 12463.02 99.55 54570.43 88888.00 2015-11-05 19:03:19.625 309 12463.05 99.55 54570.43 88888.00 2015-11-05 19:03:19.750 309 12463.08 99.55 54570.40 88888.00 2015-11-05 19:03:19.875 309 12463.10 99.53 54570.43 88888.00 2015-11-05 19:03:20.000 309 12463.12 99.50 54570.38 88888.00 2015-11-05 19:03:20.125 309 12463.15 99.50 54570.40 88888.00 2015-11-05 19:03:20.250 309 12463.08 99.47 54570.40 88888.00 2015-11-05 19:03:20.375 309 12463.10 99.47 54570.38 88888.00 2015-11-05 19:03:20.500 309 12463.10 99.50 54570.40 88888.00 2015-11-05 19:03:20.625 309 12463.12 99.47 54570.40 88888.00 2015-11-05 19:03:20.750 309 12463.05 99.45 54570.40 88888.00 2015-11-05 19:03:20.875 309 12463.08 99.42 54570.38 88888.00 2015-11-05 19:03:21.000 309 12463.10 99.42 54570.35 88888.00 2015-11-05 19:03:21.125 309 12463.15 99.42 54570.32 88888.00 2015-11-05 19:03:21.250 309 12463.17 99.35 54570.32 88888.00 2015-11-05 19:03:21.375 309 12463.17 99.33 54570.32 88888.00 2015-11-05 19:03:21.500 309 12463.17 99.35 54570.32 88888.00 2015-11-05 19:03:21.625 309 12463.23 99.38 54570.32 88888.00 2015-11-05 19:03:21.750 309 12463.30 99.40 54570.32 88888.00 2015-11-05 19:03:21.875 309 12463.27 99.38 54570.32 88888.00 2015-11-05 19:03:22.000 309 12463.30 99.35 54570.30 88888.00 2015-11-05 19:03:22.125 309 12463.30 99.35 54570.32 88888.00 2015-11-05 19:03:22.250 309 12463.30 99.33 54570.30 88888.00 2015-11-05 19:03:22.375 309 12463.38 99.33 54570.30 88888.00 2015-11-05 19:03:22.500 309 12463.33 99.35 54570.30 88888.00 2015-11-05 19:03:22.625 309 12463.27 99.35 54570.30 88888.00 2015-11-05 19:03:22.750 309 12463.27 99.30 54570.28 88888.00 2015-11-05 19:03:22.875 309 12463.30 99.30 54570.28 88888.00 2015-11-05 19:03:23.000 309 12463.30 99.30 54570.28 88888.00 2015-11-05 19:03:23.125 309 12463.33 99.30 54570.25 88888.00 2015-11-05 19:03:23.250 309 12463.33 99.28 54570.28 88888.00 2015-11-05 19:03:23.375 309 12463.35 99.28 54570.22 88888.00 2015-11-05 19:03:23.500 309 12463.33 99.28 54570.25 88888.00 2015-11-05 19:03:23.625 309 12463.35 99.28 54570.28 88888.00 2015-11-05 19:03:23.750 309 12463.35 99.30 54570.28 88888.00 2015-11-05 19:03:23.875 309 12463.33 99.30 54570.22 88888.00 2015-11-05 19:03:24.000 309 12463.30 99.30 54570.20 88888.00 2015-11-05 19:03:24.125 309 12463.38 99.30 54570.22 88888.00 2015-11-05 19:03:24.250 309 12463.38 99.28 54570.25 88888.00 2015-11-05 19:03:24.375 309 12463.35 99.30 54570.22 88888.00 2015-11-05 19:03:24.500 309 12463.35 99.28 54570.25 88888.00 2015-11-05 19:03:24.625 309 12463.42 99.25 54570.25 88888.00 2015-11-05 19:03:24.750 309 12463.45 99.25 54570.22 88888.00 2015-11-05 19:03:24.875 309 12463.48 99.28 54570.22 88888.00 2015-11-05 19:03:25.000 309 12463.50 99.25 54570.20 88888.00 2015-11-05 19:03:25.125 309 12463.50 99.25 54570.18 88888.00 2015-11-05 19:03:25.250 309 12463.42 99.20 54570.20 88888.00 2015-11-05 19:03:25.375 309 12463.42 99.25 54570.20 88888.00 2015-11-05 19:03:25.500 309 12463.48 99.25 54570.18 88888.00 2015-11-05 19:03:25.625 309 12463.50 99.22 54570.15 88888.00 2015-11-05 19:03:25.750 309 12463.45 99.20 54570.15 88888.00 2015-11-05 19:03:25.875 309 12463.45 99.17 54570.18 88888.00 2015-11-05 19:03:26.000 309 12463.42 99.22 54570.18 88888.00 2015-11-05 19:03:26.125 309 12463.45 99.22 54570.20 88888.00 2015-11-05 19:03:26.250 309 12463.48 99.15 54570.20 88888.00 2015-11-05 19:03:26.375 309 12463.52 99.17 54570.18 88888.00 2015-11-05 19:03:26.500 309 12463.50 99.17 54570.15 88888.00 2015-11-05 19:03:26.625 309 12463.42 99.15 54570.18 88888.00 2015-11-05 19:03:26.750 309 12463.35 99.15 54570.18 88888.00 2015-11-05 19:03:26.875 309 12463.38 99.12 54570.18 88888.00 2015-11-05 19:03:27.000 309 12463.40 99.10 54570.12 88888.00 2015-11-05 19:03:27.125 309 12463.48 99.10 54570.15 88888.00 2015-11-05 19:03:27.250 309 12463.42 99.10 54570.18 88888.00 2015-11-05 19:03:27.375 309 12463.40 99.08 54570.18 88888.00 2015-11-05 19:03:27.500 309 12463.40 99.10 54570.18 88888.00 2015-11-05 19:03:27.625 309 12463.40 99.08 54570.15 88888.00 2015-11-05 19:03:27.750 309 12463.38 99.03 54570.15 88888.00 2015-11-05 19:03:27.875 309 12463.42 99.05 54570.15 88888.00 2015-11-05 19:03:28.000 309 12463.48 99.10 54570.15 88888.00 2015-11-05 19:03:28.125 309 12463.55 99.12 54570.15 88888.00 2015-11-05 19:03:28.250 309 12463.48 99.05 54570.15 88888.00 2015-11-05 19:03:28.375 309 12463.48 99.03 54570.12 88888.00 2015-11-05 19:03:28.500 309 12463.50 99.00 54570.12 88888.00 2015-11-05 19:03:28.625 309 12463.45 98.97 54570.12 88888.00 2015-11-05 19:03:28.750 309 12463.42 98.97 54570.12 88888.00 2015-11-05 19:03:28.875 309 12463.48 98.95 54570.12 88888.00 2015-11-05 19:03:29.000 309 12463.48 98.95 54570.12 88888.00 2015-11-05 19:03:29.125 309 12463.40 98.95 54570.12 88888.00 2015-11-05 19:03:29.250 309 12463.35 98.92 54570.12 88888.00 2015-11-05 19:03:29.375 309 12463.45 98.90 54570.12 88888.00 2015-11-05 19:03:29.500 309 12463.40 98.85 54570.10 88888.00 2015-11-05 19:03:29.625 309 12463.38 98.83 54570.10 88888.00 2015-11-05 19:03:29.750 309 12463.38 98.80 54570.12 88888.00 2015-11-05 19:03:29.875 309 12463.42 98.83 54570.15 88888.00 2015-11-05 19:03:30.000 309 12463.40 98.83 54570.18 88888.00 2015-11-05 19:03:30.125 309 12463.35 98.83 54570.15 88888.00 2015-11-05 19:03:30.250 309 12463.25 98.75 54570.12 88888.00 2015-11-05 19:03:30.375 309 12463.35 98.72 54570.12 88888.00 2015-11-05 19:03:30.500 309 12463.35 98.70 54570.12 88888.00 2015-11-05 19:03:30.625 309 12463.35 98.72 54570.18 88888.00 2015-11-05 19:03:30.750 309 12463.35 98.75 54570.18 88888.00 2015-11-05 19:03:30.875 309 12463.38 98.70 54570.15 88888.00 2015-11-05 19:03:31.000 309 12463.25 98.65 54570.15 88888.00 2015-11-05 19:03:31.125 309 12463.23 98.65 54570.18 88888.00 2015-11-05 19:03:31.250 309 12463.23 98.65 54570.18 88888.00 2015-11-05 19:03:31.375 309 12463.25 98.65 54570.15 88888.00 2015-11-05 19:03:31.500 309 12463.23 98.60 54570.15 88888.00 2015-11-05 19:03:31.625 309 12463.25 98.60 54570.15 88888.00 2015-11-05 19:03:31.750 309 12463.23 98.60 54570.12 88888.00 2015-11-05 19:03:31.875 309 12463.17 98.58 54570.10 88888.00 2015-11-05 19:03:32.000 309 12463.10 98.60 54570.15 88888.00 2015-11-05 19:03:32.125 309 12463.12 98.58 54570.15 88888.00 2015-11-05 19:03:32.250 309 12463.15 98.50 54570.18 88888.00 2015-11-05 19:03:32.375 309 12463.17 98.47 54570.18 88888.00 2015-11-05 19:03:32.500 309 12463.15 98.45 54570.18 88888.00 2015-11-05 19:03:32.625 309 12463.15 98.45 54570.15 88888.00 2015-11-05 19:03:32.750 309 12463.12 98.47 54570.15 88888.00 2015-11-05 19:03:32.875 309 12463.10 98.45 54570.18 88888.00 2015-11-05 19:03:33.000 309 12463.08 98.40 54570.18 88888.00 2015-11-05 19:03:33.125 309 12463.10 98.40 54570.15 88888.00 2015-11-05 19:03:33.250 309 12463.08 98.38 54570.20 88888.00 2015-11-05 19:03:33.375 309 12463.08 98.38 54570.18 88888.00 2015-11-05 19:03:33.500 309 12463.05 98.35 54570.18 88888.00 2015-11-05 19:03:33.625 309 12463.08 98.35 54570.20 88888.00 2015-11-05 19:03:33.750 309 12463.08 98.35 54570.22 88888.00 2015-11-05 19:03:33.875 309 12463.00 98.35 54570.20 88888.00 2015-11-05 19:03:34.000 309 12462.98 98.35 54570.20 88888.00 2015-11-05 19:03:34.125 309 12462.95 98.30 54570.20 88888.00 2015-11-05 19:03:34.250 309 12462.88 98.25 54570.20 88888.00 2015-11-05 19:03:34.375 309 12462.90 98.30 54570.20 88888.00 2015-11-05 19:03:34.500 309 12462.92 98.30 54570.20 88888.00 2015-11-05 19:03:34.625 309 12463.00 98.28 54570.22 88888.00 2015-11-05 19:03:34.750 309 12463.02 98.25 54570.22 88888.00 2015-11-05 19:03:34.875 309 12463.00 98.22 54570.22 88888.00 2015-11-05 19:03:35.000 309 12462.98 98.17 54570.20 88888.00 2015-11-05 19:03:35.125 309 12463.00 98.20 54570.22 88888.00 2015-11-05 19:03:35.250 309 12462.95 98.17 54570.22 88888.00 2015-11-05 19:03:35.375 309 12462.90 98.17 54570.25 88888.00 2015-11-05 19:03:35.500 309 12462.83 98.17 54570.22 88888.00 2015-11-05 19:03:35.625 309 12462.75 98.20 54570.22 88888.00 2015-11-05 19:03:35.750 309 12462.75 98.17 54570.22 88888.00 2015-11-05 19:03:35.875 309 12462.77 98.15 54570.22 88888.00 2015-11-05 19:03:36.000 309 12462.77 98.17 54570.25 88888.00 2015-11-05 19:03:36.125 309 12462.73 98.17 54570.28 88888.00 2015-11-05 19:03:36.250 309 12462.70 98.15 54570.25 88888.00 2015-11-05 19:03:36.375 309 12462.73 98.15 54570.25 88888.00 2015-11-05 19:03:36.500 309 12462.65 98.17 54570.28 88888.00 2015-11-05 19:03:36.625 309 12462.67 98.20 54570.28 88888.00 2015-11-05 19:03:36.750 309 12462.70 98.17 54570.25 88888.00 2015-11-05 19:03:36.875 309 12462.67 98.12 54570.28 88888.00 2015-11-05 19:03:37.000 309 12462.62 98.15 54570.25 88888.00 2015-11-05 19:03:37.125 309 12462.65 98.20 54570.30 88888.00 2015-11-05 19:03:37.250 309 12462.62 98.17 54570.28 88888.00 2015-11-05 19:03:37.375 309 12462.62 98.20 54570.28 88888.00 2015-11-05 19:03:37.500 309 12462.58 98.25 54570.28 88888.00 2015-11-05 19:03:37.625 309 12462.55 98.22 54570.30 88888.00 2015-11-05 19:03:37.750 309 12462.55 98.22 54570.30 88888.00 2015-11-05 19:03:37.875 309 12462.55 98.22 54570.32 88888.00 2015-11-05 19:03:38.000 309 12462.58 98.22 54570.30 88888.00 2015-11-05 19:03:38.125 309 12462.52 98.25 54570.32 88888.00 2015-11-05 19:03:38.250 309 12462.42 98.25 54570.35 88888.00 2015-11-05 19:03:38.375 309 12462.40 98.28 54570.32 88888.00 2015-11-05 19:03:38.500 309 12462.33 98.30 54570.32 88888.00 2015-11-05 19:03:38.625 309 12462.30 98.30 54570.30 88888.00 2015-11-05 19:03:38.750 309 12462.33 98.28 54570.30 88888.00 2015-11-05 19:03:38.875 309 12462.40 98.30 54570.32 88888.00 2015-11-05 19:03:39.000 309 12462.42 98.28 54570.32 88888.00 2015-11-05 19:03:39.125 309 12462.38 98.25 54570.32 88888.00 2015-11-05 19:03:39.250 309 12462.25 98.30 54570.32 88888.00 2015-11-05 19:03:39.375 309 12462.20 98.35 54570.35 88888.00 2015-11-05 19:03:39.500 309 12462.15 98.38 54570.32 88888.00 2015-11-05 19:03:39.625 309 12462.12 98.38 54570.30 88888.00 2015-11-05 19:03:39.750 309 12462.12 98.38 54570.30 88888.00 2015-11-05 19:03:39.875 309 12462.20 98.38 54570.30 88888.00 2015-11-05 19:03:40.000 309 12462.12 98.38 54570.32 88888.00 2015-11-05 19:03:40.125 309 12462.02 98.38 54570.32 88888.00 2015-11-05 19:03:40.250 309 12462.00 98.40 54570.30 88888.00 2015-11-05 19:03:40.375 309 12461.98 98.40 54570.30 88888.00 2015-11-05 19:03:40.500 309 12461.95 98.38 54570.30 88888.00 2015-11-05 19:03:40.625 309 12461.92 98.35 54570.32 88888.00 2015-11-05 19:03:40.750 309 12461.95 98.38 54570.32 88888.00 2015-11-05 19:03:40.875 309 12461.92 98.40 54570.32 88888.00 2015-11-05 19:03:41.000 309 12461.88 98.40 54570.28 88888.00 2015-11-05 19:03:41.125 309 12461.88 98.40 54570.30 88888.00 2015-11-05 19:03:41.250 309 12461.88 98.40 54570.30 88888.00 2015-11-05 19:03:41.375 309 12461.88 98.40 54570.32 88888.00 2015-11-05 19:03:41.500 309 12461.83 98.40 54570.32 88888.00 2015-11-05 19:03:41.625 309 12461.80 98.42 54570.32 88888.00 2015-11-05 19:03:41.750 309 12461.85 98.47 54570.32 88888.00 2015-11-05 19:03:41.875 309 12461.85 98.47 54570.30 88888.00 2015-11-05 19:03:42.000 309 12461.77 98.47 54570.28 88888.00 2015-11-05 19:03:42.125 309 12461.75 98.47 54570.30 88888.00 2015-11-05 19:03:42.250 309 12461.73 98.47 54570.30 88888.00 2015-11-05 19:03:42.375 309 12461.80 98.45 54570.28 88888.00 2015-11-05 19:03:42.500 309 12461.77 98.50 54570.30 88888.00 2015-11-05 19:03:42.625 309 12461.77 98.50 54570.30 88888.00 2015-11-05 19:03:42.750 309 12461.83 98.53 54570.30 88888.00 2015-11-05 19:03:42.875 309 12461.75 98.55 54570.30 88888.00 2015-11-05 19:03:43.000 309 12461.73 98.58 54570.28 88888.00 2015-11-05 19:03:43.125 309 12461.70 98.60 54570.30 88888.00 2015-11-05 19:03:43.250 309 12461.70 98.62 54570.30 88888.00 2015-11-05 19:03:43.375 309 12461.67 98.62 54570.30 88888.00 2015-11-05 19:03:43.500 309 12461.65 98.62 54570.28 88888.00 2015-11-05 19:03:43.625 309 12461.70 98.55 54570.28 88888.00 2015-11-05 19:03:43.750 309 12461.73 98.58 54570.28 88888.00 2015-11-05 19:03:43.875 309 12461.70 98.58 54570.25 88888.00 2015-11-05 19:03:44.000 309 12461.73 98.60 54570.25 88888.00 2015-11-05 19:03:44.125 309 12461.75 98.60 54570.25 88888.00 2015-11-05 19:03:44.250 309 12461.75 98.55 54570.25 88888.00 2015-11-05 19:03:44.375 309 12461.75 98.58 54570.22 88888.00 2015-11-05 19:03:44.500 309 12461.80 98.60 54570.20 88888.00 2015-11-05 19:03:44.625 309 12461.88 98.65 54570.20 88888.00 2015-11-05 19:03:44.750 309 12461.92 98.65 54570.20 88888.00 2015-11-05 19:03:44.875 309 12461.88 98.60 54570.20 88888.00 2015-11-05 19:03:45.000 309 12461.77 98.58 54570.18 88888.00 2015-11-05 19:03:45.125 309 12461.77 98.58 54570.18 88888.00 2015-11-05 19:03:45.250 309 12461.73 98.58 54570.18 88888.00 2015-11-05 19:03:45.375 309 12461.77 98.55 54570.18 88888.00 2015-11-05 19:03:45.500 309 12461.80 98.62 54570.15 88888.00 2015-11-05 19:03:45.625 309 12461.83 98.67 54570.20 88888.00 2015-11-05 19:03:45.750 309 12461.88 98.67 54570.18 88888.00 2015-11-05 19:03:45.875 309 12461.90 98.65 54570.15 88888.00 2015-11-05 19:03:46.000 309 12461.90 98.67 54570.15 88888.00 2015-11-05 19:03:46.125 309 12461.85 98.70 54570.15 88888.00 2015-11-05 19:03:46.250 309 12461.92 98.65 54570.18 88888.00 2015-11-05 19:03:46.375 309 12461.98 98.67 54570.15 88888.00 2015-11-05 19:03:46.500 309 12461.92 98.67 54570.15 88888.00 2015-11-05 19:03:46.625 309 12461.95 98.67 54570.10 88888.00 2015-11-05 19:03:46.750 309 12462.08 98.65 54570.10 88888.00 2015-11-05 19:03:46.875 309 12462.10 98.65 54570.10 88888.00 2015-11-05 19:03:47.000 309 12462.12 98.65 54570.05 88888.00 2015-11-05 19:03:47.125 309 12462.15 98.62 54570.07 88888.00 2015-11-05 19:03:47.250 309 12462.17 98.65 54570.10 88888.00 2015-11-05 19:03:47.375 309 12462.23 98.67 54570.07 88888.00 2015-11-05 19:03:47.500 309 12462.17 98.70 54570.05 88888.00 2015-11-05 19:03:47.625 309 12462.15 98.65 54570.07 88888.00 2015-11-05 19:03:47.750 309 12462.23 98.67 54570.07 88888.00 2015-11-05 19:03:47.875 309 12462.17 98.65 54570.07 88888.00 2015-11-05 19:03:48.000 309 12462.17 98.62 54570.03 88888.00 2015-11-05 19:03:48.125 309 12462.20 98.62 54570.05 88888.00 2015-11-05 19:03:48.250 309 12462.15 98.62 54570.03 88888.00 2015-11-05 19:03:48.375 309 12462.25 98.62 54570.00 88888.00 2015-11-05 19:03:48.500 309 12462.35 98.60 54569.97 88888.00 2015-11-05 19:03:48.625 309 12462.38 98.58 54569.97 88888.00 2015-11-05 19:03:48.750 309 12462.38 98.60 54569.97 88888.00 2015-11-05 19:03:48.875 309 12462.40 98.62 54569.97 88888.00 2015-11-05 19:03:49.000 309 12462.42 98.62 54569.93 88888.00 2015-11-05 19:03:49.125 309 12462.45 98.62 54569.95 88888.00 2015-11-05 19:03:49.250 309 12462.42 98.58 54569.95 88888.00 2015-11-05 19:03:49.375 309 12462.50 98.60 54569.95 88888.00 2015-11-05 19:03:49.500 309 12462.55 98.60 54569.93 88888.00 2015-11-05 19:03:49.625 309 12462.58 98.60 54569.93 88888.00 2015-11-05 19:03:49.750 309 12462.65 98.55 54569.90 88888.00 2015-11-05 19:03:49.875 309 12462.65 98.53 54569.88 88888.00 2015-11-05 19:03:50.000 309 12462.75 98.47 54569.85 88888.00 2015-11-05 19:03:50.125 309 12462.73 98.47 54569.85 88888.00 2015-11-05 19:03:50.250 309 12462.75 98.50 54569.85 88888.00 2015-11-05 19:03:50.375 309 12462.77 98.50 54569.85 88888.00 2015-11-05 19:03:50.500 309 12462.77 98.47 54569.88 88888.00 2015-11-05 19:03:50.625 309 12462.85 98.47 54569.85 88888.00 2015-11-05 19:03:50.750 309 12462.90 98.45 54569.80 88888.00 2015-11-05 19:03:50.875 309 12462.90 98.47 54569.80 88888.00 2015-11-05 19:03:51.000 309 12462.98 98.45 54569.80 88888.00 2015-11-05 19:03:51.125 309 12463.05 98.42 54569.82 88888.00 2015-11-05 19:03:51.250 309 12463.08 98.42 54569.82 88888.00 2015-11-05 19:03:51.375 309 12463.10 98.45 54569.80 88888.00 2015-11-05 19:03:51.500 309 12463.15 98.45 54569.80 88888.00 2015-11-05 19:03:51.625 309 12463.15 98.42 54569.75 88888.00 2015-11-05 19:03:51.750 309 12463.20 98.42 54569.75 88888.00 2015-11-05 19:03:51.875 309 12463.20 98.42 54569.75 88888.00 2015-11-05 19:03:52.000 309 12463.20 98.45 54569.78 88888.00 2015-11-05 19:03:52.125 309 12463.23 98.42 54569.78 88888.00 2015-11-05 19:03:52.250 309 12463.23 98.38 54569.78 88888.00 2015-11-05 19:03:52.375 309 12463.25 98.40 54569.78 88888.00 2015-11-05 19:03:52.500 309 12463.30 98.42 54569.75 88888.00 2015-11-05 19:03:52.625 309 12463.38 98.40 54569.75 88888.00 2015-11-05 19:03:52.750 309 12463.42 98.35 54569.72 88888.00 2015-11-05 19:03:52.875 309 12463.40 98.35 54569.70 88888.00 2015-11-05 19:03:53.000 309 12463.42 98.33 54569.72 88888.00 2015-11-05 19:03:53.125 309 12463.48 98.38 54569.72 88888.00 2015-11-05 19:03:53.250 309 12463.45 98.38 54569.72 88888.00 2015-11-05 19:03:53.375 309 12463.45 98.35 54569.72 88888.00 2015-11-05 19:03:53.500 309 12463.48 98.33 54569.70 88888.00 2015-11-05 19:03:53.625 309 12463.60 98.35 54569.70 88888.00 2015-11-05 19:03:53.750 309 12463.58 98.38 54569.68 88888.00 2015-11-05 19:03:53.875 309 12463.60 98.35 54569.68 88888.00 2015-11-05 19:03:54.000 309 12463.62 98.33 54569.65 88888.00 2015-11-05 19:03:54.125 309 12463.65 98.35 54569.65 88888.00 2015-11-05 19:03:54.250 309 12463.70 98.33 54569.65 88888.00 2015-11-05 19:03:54.375 309 12463.75 98.35 54569.62 88888.00 2015-11-05 19:03:54.500 309 12463.73 98.35 54569.65 88888.00 2015-11-05 19:03:54.625 309 12463.73 98.38 54569.62 88888.00 2015-11-05 19:03:54.750 309 12463.75 98.35 54569.62 88888.00 2015-11-05 19:03:54.875 309 12463.85 98.38 54569.60 88888.00 2015-11-05 19:03:55.000 309 12463.88 98.38 54569.60 88888.00 2015-11-05 19:03:55.125 309 12463.90 98.33 54569.62 88888.00 2015-11-05 19:03:55.250 309 12463.83 98.30 54569.62 88888.00 2015-11-05 19:03:55.375 309 12463.90 98.35 54569.60 88888.00 2015-11-05 19:03:55.500 309 12463.98 98.35 54569.57 88888.00 2015-11-05 19:03:55.625 309 12463.98 98.35 54569.60 88888.00 2015-11-05 19:03:55.750 309 12463.98 98.35 54569.60 88888.00 2015-11-05 19:03:55.875 309 12464.00 98.33 54569.60 88888.00 2015-11-05 19:03:56.000 309 12464.05 98.30 54569.57 88888.00 2015-11-05 19:03:56.125 309 12464.02 98.30 54569.60 88888.00 2015-11-05 19:03:56.250 309 12464.00 98.30 54569.57 88888.00 2015-11-05 19:03:56.375 309 12464.05 98.33 54569.60 88888.00 2015-11-05 19:03:56.500 309 12464.08 98.30 54569.57 88888.00 2015-11-05 19:03:56.625 309 12464.12 98.30 54569.57 88888.00 2015-11-05 19:03:56.750 309 12464.17 98.33 54569.55 88888.00 2015-11-05 19:03:56.875 309 12464.17 98.33 54569.55 88888.00 2015-11-05 19:03:57.000 309 12464.17 98.33 54569.53 88888.00 2015-11-05 19:03:57.125 309 12464.17 98.33 54569.55 88888.00 2015-11-05 19:03:57.250 309 12464.20 98.33 54569.55 88888.00 2015-11-05 19:03:57.375 309 12464.20 98.30 54569.53 88888.00 2015-11-05 19:03:57.500 309 12464.25 98.30 54569.53 88888.00 2015-11-05 19:03:57.625 309 12464.33 98.30 54569.50 88888.00 2015-11-05 19:03:57.750 309 12464.35 98.30 54569.50 88888.00 2015-11-05 19:03:57.875 309 12464.38 98.35 54569.53 88888.00 2015-11-05 19:03:58.000 309 12464.35 98.35 54569.53 88888.00 2015-11-05 19:03:58.125 309 12464.30 98.35 54569.53 88888.00 2015-11-05 19:03:58.250 309 12464.27 98.35 54569.50 88888.00 2015-11-05 19:03:58.375 309 12464.35 98.35 54569.50 88888.00 2015-11-05 19:03:58.500 309 12464.40 98.35 54569.53 88888.00 2015-11-05 19:03:58.625 309 12464.42 98.33 54569.50 88888.00 2015-11-05 19:03:58.750 309 12464.45 98.33 54569.53 88888.00 2015-11-05 19:03:58.875 309 12464.40 98.33 54569.53 88888.00 2015-11-05 19:03:59.000 309 12464.42 98.33 54569.50 88888.00 2015-11-05 19:03:59.125 309 12464.42 98.30 54569.50 88888.00 2015-11-05 19:03:59.250 309 12464.35 98.33 54569.53 88888.00 2015-11-05 19:03:59.375 309 12464.33 98.33 54569.53 88888.00 2015-11-05 19:03:59.500 309 12464.35 98.35 54569.55 88888.00 2015-11-05 19:03:59.625 309 12464.40 98.38 54569.53 88888.00 2015-11-05 19:03:59.750 309 12464.45 98.40 54569.53 88888.00 2015-11-05 19:03:59.875 309 12464.42 98.38 54569.50 88888.00 2015-11-05 19:04:00.000 309 12464.40 98.38 54569.50 88888.00 2015-11-05 19:04:00.125 309 12464.38 98.35 54569.50 88888.00 2015-11-05 19:04:00.250 309 12464.40 98.33 54569.50 88888.00 2015-11-05 19:04:00.375 309 12464.42 98.35 54569.53 88888.00 2015-11-05 19:04:00.500 309 12464.40 98.35 54569.53 88888.00 2015-11-05 19:04:00.625 309 12464.38 98.38 54569.50 88888.00 2015-11-05 19:04:00.750 309 12464.35 98.38 54569.47 88888.00 2015-11-05 19:04:00.875 309 12464.38 98.40 54569.50 88888.00 2015-11-05 19:04:01.000 309 12464.40 98.40 54569.50 88888.00 2015-11-05 19:04:01.125 309 12464.38 98.38 54569.50 88888.00 2015-11-05 19:04:01.250 309 12464.38 98.42 54569.53 88888.00 2015-11-05 19:04:01.375 309 12464.40 98.45 54569.53 88888.00 2015-11-05 19:04:01.500 309 12464.38 98.47 54569.53 88888.00 2015-11-05 19:04:01.625 309 12464.38 98.47 54569.55 88888.00 2015-11-05 19:04:01.750 309 12464.35 98.47 54569.55 88888.00 2015-11-05 19:04:01.875 309 12464.33 98.47 54569.53 88888.00 2015-11-05 19:04:02.000 309 12464.27 98.53 54569.50 88888.00 2015-11-05 19:04:02.125 309 12464.20 98.53 54569.53 88888.00 2015-11-05 19:04:02.250 309 12464.15 98.47 54569.53 88888.00 2015-11-05 19:04:02.375 309 12464.17 98.53 54569.55 88888.00 2015-11-05 19:04:02.500 309 12464.23 98.55 54569.53 88888.00 2015-11-05 19:04:02.625 309 12464.25 98.55 54569.53 88888.00 2015-11-05 19:04:02.750 309 12464.20 98.55 54569.55 88888.00 2015-11-05 19:04:02.875 309 12464.17 98.55 54569.55 88888.00 2015-11-05 19:04:03.000 309 12464.17 98.60 54569.53 88888.00 2015-11-05 19:04:03.125 309 12464.15 98.65 54569.55 88888.00 2015-11-05 19:04:03.250 309 12464.12 98.65 54569.57 88888.00 2015-11-05 19:04:03.375 309 12464.15 98.67 54569.55 88888.00 2015-11-05 19:04:03.500 309 12464.15 98.67 54569.55 88888.00 2015-11-05 19:04:03.625 309 12464.12 98.65 54569.55 88888.00 2015-11-05 19:04:03.750 309 12464.15 98.67 54569.57 88888.00 2015-11-05 19:04:03.875 309 12464.17 98.70 54569.57 88888.00 2015-11-05 19:04:04.000 309 12464.15 98.70 54569.57 88888.00 2015-11-05 19:04:04.125 309 12464.12 98.72 54569.57 88888.00 2015-11-05 19:04:04.250 309 12464.05 98.70 54569.55 88888.00 2015-11-05 19:04:04.375 309 12464.10 98.78 54569.57 88888.00 2015-11-05 19:04:04.500 309 12464.12 98.78 54569.60 88888.00 2015-11-05 19:04:04.625 309 12464.12 98.80 54569.60 88888.00 2015-11-05 19:04:04.750 309 12464.12 98.80 54569.60 88888.00 2015-11-05 19:04:04.875 309 12464.10 98.78 54569.60 88888.00 2015-11-05 19:04:05.000 309 12464.08 98.75 54569.60 88888.00 2015-11-05 19:04:05.125 309 12464.02 98.75 54569.57 88888.00 2015-11-05 19:04:05.250 309 12464.05 98.75 54569.62 88888.00 2015-11-05 19:04:05.375 309 12464.05 98.75 54569.62 88888.00 2015-11-05 19:04:05.500 309 12464.00 98.75 54569.62 88888.00 2015-11-05 19:04:05.625 309 12464.02 98.75 54569.62 88888.00 2015-11-05 19:04:05.750 309 12464.02 98.78 54569.62 88888.00 2015-11-05 19:04:05.875 309 12464.00 98.80 54569.62 88888.00 2015-11-05 19:04:06.000 309 12463.95 98.80 54569.62 88888.00 2015-11-05 19:04:06.125 309 12463.95 98.80 54569.62 88888.00 2015-11-05 19:04:06.250 309 12463.83 98.78 54569.65 88888.00 2015-11-05 19:04:06.375 309 12463.85 98.75 54569.62 88888.00 2015-11-05 19:04:06.500 309 12463.88 98.78 54569.65 88888.00 2015-11-05 19:04:06.625 309 12463.80 98.78 54569.65 88888.00 2015-11-05 19:04:06.750 309 12463.80 98.78 54569.65 88888.00 2015-11-05 19:04:06.875 309 12463.85 98.78 54569.65 88888.00 2015-11-05 19:04:07.000 309 12463.85 98.78 54569.65 88888.00 2015-11-05 19:04:07.125 309 12463.85 98.83 54569.68 88888.00 2015-11-05 19:04:07.250 309 12463.80 98.78 54569.68 88888.00 2015-11-05 19:04:07.375 309 12463.90 98.80 54569.68 88888.00 2015-11-05 19:04:07.500 309 12463.85 98.78 54569.68 88888.00 2015-11-05 19:04:07.625 309 12463.73 98.75 54569.68 88888.00 2015-11-05 19:04:07.750 309 12463.73 98.78 54569.68 88888.00 2015-11-05 19:04:07.875 309 12463.75 98.72 54569.68 88888.00 2015-11-05 19:04:08.000 309 12463.77 98.67 54569.68 88888.00 2015-11-05 19:04:08.125 309 12463.80 98.67 54569.68 88888.00 2015-11-05 19:04:08.250 309 12463.70 98.70 54569.68 88888.00 2015-11-05 19:04:08.375 309 12463.70 98.75 54569.65 88888.00 2015-11-05 19:04:08.500 309 12463.70 98.75 54569.68 88888.00 2015-11-05 19:04:08.625 309 12463.65 98.72 54569.68 88888.00 2015-11-05 19:04:08.750 309 12463.65 98.75 54569.70 88888.00 2015-11-05 19:04:08.875 309 12463.65 98.75 54569.68 88888.00 2015-11-05 19:04:09.000 309 12463.70 98.72 54569.68 88888.00 2015-11-05 19:04:09.125 309 12463.67 98.72 54569.70 88888.00 2015-11-05 19:04:09.250 309 12463.67 98.75 54569.72 88888.00 2015-11-05 19:04:09.375 309 12463.70 98.75 54569.72 88888.00 2015-11-05 19:04:09.500 309 12463.70 98.75 54569.72 88888.00 2015-11-05 19:04:09.625 309 12463.65 98.75 54569.72 88888.00 2015-11-05 19:04:09.750 309 12463.62 98.72 54569.70 88888.00 2015-11-05 19:04:09.875 309 12463.62 98.75 54569.70 88888.00 2015-11-05 19:04:10.000 309 12463.62 98.75 54569.70 88888.00 2015-11-05 19:04:10.125 309 12463.62 98.72 54569.72 88888.00 2015-11-05 19:04:10.250 309 12463.60 98.72 54569.72 88888.00 2015-11-05 19:04:10.375 309 12463.65 98.78 54569.75 88888.00 2015-11-05 19:04:10.500 309 12463.70 98.83 54569.75 88888.00 2015-11-05 19:04:10.625 309 12463.73 98.80 54569.72 88888.00 2015-11-05 19:04:10.750 309 12463.75 98.75 54569.72 88888.00 2015-11-05 19:04:10.875 309 12463.77 98.72 54569.75 88888.00 2015-11-05 19:04:11.000 309 12463.77 98.67 54569.72 88888.00 2015-11-05 19:04:11.125 309 12463.80 98.70 54569.72 88888.00 2015-11-05 19:04:11.250 309 12463.77 98.70 54569.75 88888.00 2015-11-05 19:04:11.375 309 12463.85 98.72 54569.75 88888.00 2015-11-05 19:04:11.500 309 12463.90 98.72 54569.75 88888.00 2015-11-05 19:04:11.625 309 12463.88 98.70 54569.75 88888.00 2015-11-05 19:04:11.750 309 12463.85 98.72 54569.75 88888.00 2015-11-05 19:04:11.875 309 12463.83 98.65 54569.72 88888.00 2015-11-05 19:04:12.000 309 12463.88 98.70 54569.72 88888.00 2015-11-05 19:04:12.125 309 12463.92 98.70 54569.72 88888.00 2015-11-05 19:04:12.250 309 12463.88 98.65 54569.75 88888.00 2015-11-05 19:04:12.375 309 12463.85 98.65 54569.72 88888.00 2015-11-05 19:04:12.500 309 12463.77 98.70 54569.75 88888.00 2015-11-05 19:04:12.625 309 12463.88 98.72 54569.72 88888.00 2015-11-05 19:04:12.750 309 12463.92 98.70 54569.75 88888.00 2015-11-05 19:04:12.875 309 12463.90 98.67 54569.75 88888.00 2015-11-05 19:04:13.000 309 12463.95 98.67 54569.75 88888.00 2015-11-05 19:04:13.125 309 12463.95 98.70 54569.78 88888.00 2015-11-05 19:04:13.250 309 12463.95 98.65 54569.78 88888.00 2015-11-05 19:04:13.375 309 12463.95 98.65 54569.78 88888.00 2015-11-05 19:04:13.500 309 12463.98 98.65 54569.75 88888.00 2015-11-05 19:04:13.625 309 12464.08 98.62 54569.75 88888.00 2015-11-05 19:04:13.750 309 12464.20 98.67 54569.75 88888.00 2015-11-05 19:04:13.875 309 12464.17 98.67 54569.78 88888.00 2015-11-05 19:04:14.000 309 12464.12 98.65 54569.78 88888.00 2015-11-05 19:04:14.125 309 12464.05 98.62 54569.78 88888.00 2015-11-05 19:04:14.250 309 12464.02 98.62 54569.75 88888.00 2015-11-05 19:04:14.375 309 12464.02 98.62 54569.75 88888.00 2015-11-05 19:04:14.500 309 12463.98 98.58 54569.75 88888.00 2015-11-05 19:04:14.625 309 12463.98 98.60 54569.75 88888.00 2015-11-05 19:04:14.750 309 12463.98 98.62 54569.78 88888.00 2015-11-05 19:04:14.875 309 12464.02 98.60 54569.78 88888.00 2015-11-05 19:04:15.000 309 12464.10 98.60 54569.78 88888.00 2015-11-05 19:04:15.125 309 12464.10 98.60 54569.78 88888.00 2015-11-05 19:04:15.250 309 12464.02 98.62 54569.78 88888.00 2015-11-05 19:04:15.375 309 12464.05 98.62 54569.78 88888.00 2015-11-05 19:04:15.500 309 12464.15 98.62 54569.80 88888.00 2015-11-05 19:04:15.625 309 12464.12 98.58 54569.80 88888.00 2015-11-05 19:04:15.750 309 12464.08 98.55 54569.78 88888.00 2015-11-05 19:04:15.875 309 12464.05 98.50 54569.80 88888.00 2015-11-05 19:04:16.000 309 12464.10 98.50 54569.80 88888.00 2015-11-05 19:04:16.125 309 12464.20 98.50 54569.82 88888.00 2015-11-05 19:04:16.250 309 12464.20 98.50 54569.82 88888.00 2015-11-05 19:04:16.375 309 12464.20 98.50 54569.82 88888.00 2015-11-05 19:04:16.500 309 12464.17 98.50 54569.80 88888.00 2015-11-05 19:04:16.625 309 12464.12 98.47 54569.78 88888.00 2015-11-05 19:04:16.750 309 12464.15 98.42 54569.78 88888.00 2015-11-05 19:04:16.875 309 12464.17 98.45 54569.80 88888.00 2015-11-05 19:04:17.000 309 12464.20 98.47 54569.80 88888.00 2015-11-05 19:04:17.125 309 12464.17 98.47 54569.80 88888.00 2015-11-05 19:04:17.250 309 12464.10 98.50 54569.85 88888.00 2015-11-05 19:04:17.375 309 12464.12 98.50 54569.82 88888.00 2015-11-05 19:04:17.500 309 12464.17 98.50 54569.85 88888.00 2015-11-05 19:04:17.625 309 12464.12 98.47 54569.82 88888.00 2015-11-05 19:04:17.750 309 12464.08 98.50 54569.82 88888.00 2015-11-05 19:04:17.875 309 12464.02 98.50 54569.82 88888.00 2015-11-05 19:04:18.000 309 12464.05 98.47 54569.85 88888.00 2015-11-05 19:04:18.125 309 12464.08 98.45 54569.85 88888.00 2015-11-05 19:04:18.250 309 12464.05 98.45 54569.88 88888.00 2015-11-05 19:04:18.375 309 12464.12 98.53 54569.88 88888.00 2015-11-05 19:04:18.500 309 12464.10 98.53 54569.88 88888.00 2015-11-05 19:04:18.625 309 12464.08 98.53 54569.88 88888.00 2015-11-05 19:04:18.750 309 12464.05 98.50 54569.85 88888.00 2015-11-05 19:04:18.875 309 12464.05 98.50 54569.88 88888.00 2015-11-05 19:04:19.000 309 12464.02 98.47 54569.85 88888.00 2015-11-05 19:04:19.125 309 12464.00 98.47 54569.88 88888.00 2015-11-05 19:04:19.250 309 12463.92 98.47 54569.90 88888.00 2015-11-05 19:04:19.375 309 12463.90 98.45 54569.93 88888.00 2015-11-05 19:04:19.500 309 12463.88 98.47 54569.93 88888.00 2015-11-05 19:04:19.625 309 12463.90 98.47 54569.90 88888.00 2015-11-05 19:04:19.750 309 12463.85 98.45 54569.90 88888.00 2015-11-05 19:04:19.875 309 12463.85 98.45 54569.93 88888.00 2015-11-05 19:04:20.000 309 12463.83 98.40 54569.93 88888.00 2015-11-05 19:04:20.125 309 12463.85 98.42 54569.93 88888.00 2015-11-05 19:04:20.250 309 12463.83 98.45 54569.93 88888.00 2015-11-05 19:04:20.375 309 12463.80 98.45 54569.93 88888.00 2015-11-05 19:04:20.500 309 12463.73 98.45 54569.95 88888.00 2015-11-05 19:04:20.625 309 12463.65 98.45 54569.93 88888.00 2015-11-05 19:04:20.750 309 12463.65 98.47 54569.95 88888.00 2015-11-05 19:04:20.875 309 12463.73 98.47 54569.95 88888.00 2015-11-05 19:04:21.000 309 12463.70 98.47 54569.97 88888.00 2015-11-05 19:04:21.125 309 12463.65 98.50 54570.00 88888.00 2015-11-05 19:04:21.250 309 12463.58 98.53 54570.03 88888.00 2015-11-05 19:04:21.375 309 12463.58 98.53 54570.03 88888.00 2015-11-05 19:04:21.500 309 12463.58 98.55 54570.05 88888.00 2015-11-05 19:04:21.625 309 12463.55 98.58 54570.03 88888.00 2015-11-05 19:04:21.750 309 12463.48 98.55 54570.00 88888.00 2015-11-05 19:04:21.875 309 12463.50 98.55 54570.03 88888.00 2015-11-05 19:04:22.000 309 12463.50 98.55 54570.03 88888.00 2015-11-05 19:04:22.125 309 12463.50 98.60 54570.07 88888.00 2015-11-05 19:04:22.250 309 12463.52 98.62 54570.07 88888.00 2015-11-05 19:04:22.375 309 12463.52 98.65 54570.05 88888.00 2015-11-05 19:04:22.500 309 12463.50 98.60 54570.03 88888.00 2015-11-05 19:04:22.625 309 12463.50 98.60 54570.03 88888.00 2015-11-05 19:04:22.750 309 12463.55 98.60 54570.05 88888.00 2015-11-05 19:04:22.875 309 12463.52 98.62 54570.05 88888.00 2015-11-05 19:04:23.000 309 12463.50 98.62 54570.05 88888.00 2015-11-05 19:04:23.125 309 12463.40 98.62 54570.07 88888.00 2015-11-05 19:04:23.250 309 12463.40 98.62 54570.12 88888.00 2015-11-05 19:04:23.375 309 12463.48 98.67 54570.12 88888.00 2015-11-05 19:04:23.500 309 12463.40 98.65 54570.10 88888.00 2015-11-05 19:04:23.625 309 12463.35 98.65 54570.07 88888.00 2015-11-05 19:04:23.750 309 12463.40 98.67 54570.12 88888.00 2015-11-05 19:04:23.875 309 12463.38 98.70 54570.07 88888.00 2015-11-05 19:04:24.000 309 12463.35 98.70 54570.07 88888.00 2015-11-05 19:04:24.125 309 12463.35 98.70 54570.07 88888.00 2015-11-05 19:04:24.250 309 12463.33 98.70 54570.07 88888.00 2015-11-05 19:04:24.375 309 12463.35 98.72 54570.07 88888.00 2015-11-05 19:04:24.500 309 12463.40 98.70 54570.12 88888.00 2015-11-05 19:04:24.625 309 12463.42 98.67 54570.12 88888.00 2015-11-05 19:04:24.750 309 12463.35 98.70 54570.12 88888.00 2015-11-05 19:04:24.875 309 12463.27 98.67 54570.12 88888.00 2015-11-05 19:04:25.000 309 12463.27 98.67 54570.10 88888.00 2015-11-05 19:04:25.125 309 12463.35 98.65 54570.10 88888.00 2015-11-05 19:04:25.250 309 12463.38 98.67 54570.07 88888.00 2015-11-05 19:04:25.375 309 12463.35 98.70 54570.07 88888.00 2015-11-05 19:04:25.500 309 12463.25 98.72 54570.12 88888.00 2015-11-05 19:04:25.625 309 12463.30 98.78 54570.12 88888.00 2015-11-05 19:04:25.750 309 12463.38 98.78 54570.15 88888.00 2015-11-05 19:04:25.875 309 12463.33 98.80 54570.15 88888.00 2015-11-05 19:04:26.000 309 12463.27 98.83 54570.12 88888.00 2015-11-05 19:04:26.125 309 12463.30 98.78 54570.15 88888.00 2015-11-05 19:04:26.250 309 12463.27 98.75 54570.15 88888.00 2015-11-05 19:04:26.375 309 12463.30 98.78 54570.15 88888.00 2015-11-05 19:04:26.500 309 12463.30 98.78 54570.18 88888.00 2015-11-05 19:04:26.625 309 12463.30 98.80 54570.18 88888.00 2015-11-05 19:04:26.750 309 12463.40 98.78 54570.15 88888.00 2015-11-05 19:04:26.875 309 12463.38 98.78 54570.12 88888.00 2015-11-05 19:04:27.000 309 12463.33 98.75 54570.12 88888.00 2015-11-05 19:04:27.125 309 12463.38 98.75 54570.15 88888.00 2015-11-05 19:04:27.250 309 12463.35 98.72 54570.18 88888.00 2015-11-05 19:04:27.375 309 12463.35 98.72 54570.15 88888.00 2015-11-05 19:04:27.500 309 12463.40 98.75 54570.15 88888.00 2015-11-05 19:04:27.625 309 12463.42 98.75 54570.18 88888.00 2015-11-05 19:04:27.750 309 12463.40 98.80 54570.15 88888.00 2015-11-05 19:04:27.875 309 12463.33 98.83 54570.20 88888.00 2015-11-05 19:04:28.000 309 12463.33 98.78 54570.15 88888.00 2015-11-05 19:04:28.125 309 12463.33 98.78 54570.12 88888.00 2015-11-05 19:04:28.250 309 12463.27 98.80 54570.15 88888.00 2015-11-05 19:04:28.375 309 12463.38 98.85 54570.15 88888.00 2015-11-05 19:04:28.500 309 12463.42 98.85 54570.15 88888.00 2015-11-05 19:04:28.625 309 12463.40 98.85 54570.18 88888.00 2015-11-05 19:04:28.750 309 12463.38 98.85 54570.12 88888.00 2015-11-05 19:04:28.875 309 12463.35 98.85 54570.15 88888.00 2015-11-05 19:04:29.000 309 12463.40 98.83 54570.15 88888.00 2015-11-05 19:04:29.125 309 12463.40 98.83 54570.12 88888.00 2015-11-05 19:04:29.250 309 12463.35 98.83 54570.15 88888.00 2015-11-05 19:04:29.375 309 12463.38 98.83 54570.15 88888.00 2015-11-05 19:04:29.500 309 12463.42 98.83 54570.18 88888.00 2015-11-05 19:04:29.625 309 12463.48 98.85 54570.18 88888.00 2015-11-05 19:04:29.750 309 12463.40 98.83 54570.12 88888.00 2015-11-05 19:04:29.875 309 12463.38 98.85 54570.12 88888.00 2015-11-05 19:04:30.000 309 12463.40 98.83 54570.12 88888.00 2015-11-05 19:04:30.125 309 12463.50 98.83 54570.15 88888.00 2015-11-05 19:04:30.250 309 12463.50 98.85 54570.20 88888.00 2015-11-05 19:04:30.375 309 12463.52 98.85 54570.18 88888.00 2015-11-05 19:04:30.500 309 12463.52 98.88 54570.18 88888.00 2015-11-05 19:04:30.625 309 12463.48 98.88 54570.15 88888.00 2015-11-05 19:04:30.750 309 12463.50 98.85 54570.18 88888.00 2015-11-05 19:04:30.875 309 12463.52 98.85 54570.15 88888.00 2015-11-05 19:04:31.000 309 12463.52 98.85 54570.15 88888.00 2015-11-05 19:04:31.125 309 12463.50 98.83 54570.18 88888.00 2015-11-05 19:04:31.250 309 12463.48 98.83 54570.18 88888.00 2015-11-05 19:04:31.375 309 12463.42 98.83 54570.18 88888.00 2015-11-05 19:04:31.500 309 12463.38 98.85 54570.18 88888.00 2015-11-05 19:04:31.625 309 12463.38 98.85 54570.18 88888.00 2015-11-05 19:04:31.750 309 12463.33 98.88 54570.18 88888.00 2015-11-05 19:04:31.875 309 12463.25 98.85 54570.15 88888.00 2015-11-05 19:04:32.000 309 12463.25 98.85 54570.15 88888.00 2015-11-05 19:04:32.125 309 12463.30 98.85 54570.18 88888.00 2015-11-05 19:04:32.250 309 12463.33 98.83 54570.15 88888.00 2015-11-05 19:04:32.375 309 12463.35 98.78 54570.18 88888.00 2015-11-05 19:04:32.500 309 12463.35 98.83 54570.15 88888.00 2015-11-05 19:04:32.625 309 12463.35 98.83 54570.18 88888.00 2015-11-05 19:04:32.750 309 12463.35 98.85 54570.18 88888.00 2015-11-05 19:04:32.875 309 12463.38 98.80 54570.18 88888.00 2015-11-05 19:04:33.000 309 12463.42 98.80 54570.18 88888.00 2015-11-05 19:04:33.125 309 12463.40 98.83 54570.15 88888.00 2015-11-05 19:04:33.250 309 12463.30 98.83 54570.15 88888.00 2015-11-05 19:04:33.375 309 12463.30 98.80 54570.15 88888.00 2015-11-05 19:04:33.500 309 12463.33 98.78 54570.15 88888.00 2015-11-05 19:04:33.625 309 12463.33 98.78 54570.15 88888.00 2015-11-05 19:04:33.750 309 12463.33 98.80 54570.15 88888.00 2015-11-05 19:04:33.875 309 12463.35 98.80 54570.15 88888.00 2015-11-05 19:04:34.000 309 12463.33 98.78 54570.15 88888.00 2015-11-05 19:04:34.125 309 12463.30 98.75 54570.18 88888.00 2015-11-05 19:04:34.250 309 12463.33 98.78 54570.18 88888.00 2015-11-05 19:04:34.375 309 12463.35 98.75 54570.18 88888.00 2015-11-05 19:04:34.500 309 12463.23 98.70 54570.15 88888.00 2015-11-05 19:04:34.625 309 12463.17 98.67 54570.12 88888.00 2015-11-05 19:04:34.750 309 12463.17 98.67 54570.15 88888.00 2015-11-05 19:04:34.875 309 12463.23 98.70 54570.12 88888.00 2015-11-05 19:04:35.000 309 12463.25 98.70 54570.18 88888.00 2015-11-05 19:04:35.125 309 12463.25 98.67 54570.18 88888.00 2015-11-05 19:04:35.250 309 12463.25 98.65 54570.18 88888.00 2015-11-05 19:04:35.375 309 12463.25 98.65 54570.20 88888.00 2015-11-05 19:04:35.500 309 12463.23 98.62 54570.20 88888.00 2015-11-05 19:04:35.625 309 12463.20 98.62 54570.20 88888.00 2015-11-05 19:04:35.750 309 12463.20 98.62 54570.18 88888.00 2015-11-05 19:04:35.875 309 12463.20 98.62 54570.20 88888.00 2015-11-05 19:04:36.000 309 12463.17 98.62 54570.20 88888.00 2015-11-05 19:04:36.125 309 12463.17 98.65 54570.20 88888.00 2015-11-05 19:04:36.250 309 12463.12 98.60 54570.18 88888.00 2015-11-05 19:04:36.375 309 12463.15 98.62 54570.20 88888.00 2015-11-05 19:04:36.500 309 12463.20 98.58 54570.20 88888.00 2015-11-05 19:04:36.625 309 12463.20 98.60 54570.20 88888.00 2015-11-05 19:04:36.750 309 12463.15 98.60 54570.20 88888.00 2015-11-05 19:04:36.875 309 12463.15 98.62 54570.25 88888.00 2015-11-05 19:04:37.000 309 12463.17 98.62 54570.22 88888.00 2015-11-05 19:04:37.125 309 12463.23 98.65 54570.22 88888.00 2015-11-05 19:04:37.250 309 12463.17 98.62 54570.22 88888.00 2015-11-05 19:04:37.375 309 12463.25 98.65 54570.20 88888.00 2015-11-05 19:04:37.500 309 12463.25 98.65 54570.18 88888.00 2015-11-05 19:04:37.625 309 12463.20 98.62 54570.20 88888.00 2015-11-05 19:04:37.750 309 12463.15 98.58 54570.25 88888.00 2015-11-05 19:04:37.875 309 12463.12 98.58 54570.22 88888.00 2015-11-05 19:04:38.000 309 12463.08 98.60 54570.20 88888.00 2015-11-05 19:04:38.125 309 12463.05 98.58 54570.25 88888.00 2015-11-05 19:04:38.250 309 12463.02 98.55 54570.25 88888.00 2015-11-05 19:04:38.375 309 12463.02 98.53 54570.25 88888.00 2015-11-05 19:04:38.500 309 12463.05 98.53 54570.25 88888.00 2015-11-05 19:04:38.625 309 12463.05 98.50 54570.25 88888.00 2015-11-05 19:04:38.750 309 12463.08 98.47 54570.22 88888.00 2015-11-05 19:04:38.875 309 12463.05 98.50 54570.22 88888.00 2015-11-05 19:04:39.000 309 12463.05 98.50 54570.22 88888.00 2015-11-05 19:04:39.125 309 12463.02 98.47 54570.22 88888.00 2015-11-05 19:04:39.250 309 12463.00 98.47 54570.22 88888.00 2015-11-05 19:04:39.375 309 12463.00 98.47 54570.20 88888.00 2015-11-05 19:04:39.500 309 12462.95 98.45 54570.22 88888.00 2015-11-05 19:04:39.625 309 12463.02 98.45 54570.22 88888.00 2015-11-05 19:04:39.750 309 12463.00 98.42 54570.25 88888.00 2015-11-05 19:04:39.875 309 12463.00 98.42 54570.25 88888.00 2015-11-05 19:04:40.000 309 12462.98 98.42 54570.22 88888.00 2015-11-05 19:04:40.125 309 12462.92 98.42 54570.25 88888.00 2015-11-05 19:04:40.250 309 12462.92 98.42 54570.25 88888.00 2015-11-05 19:04:40.375 309 12462.98 98.40 54570.22 88888.00 2015-11-05 19:04:40.500 309 12462.95 98.38 54570.22 88888.00 2015-11-05 19:04:40.625 309 12462.95 98.40 54570.25 88888.00 2015-11-05 19:04:40.750 309 12462.90 98.42 54570.25 88888.00 2015-11-05 19:04:40.875 309 12462.88 98.40 54570.25 88888.00 2015-11-05 19:04:41.000 309 12462.80 98.40 54570.28 88888.00 2015-11-05 19:04:41.125 309 12462.83 98.40 54570.25 88888.00 2015-11-05 19:04:41.250 309 12462.83 98.40 54570.28 88888.00 2015-11-05 19:04:41.375 309 12462.90 98.40 54570.25 88888.00 2015-11-05 19:04:41.500 309 12462.92 98.40 54570.28 88888.00 2015-11-05 19:04:41.625 309 12462.92 98.38 54570.25 88888.00 2015-11-05 19:04:41.750 309 12462.90 98.35 54570.25 88888.00 2015-11-05 19:04:41.875 309 12462.88 98.35 54570.25 88888.00 2015-11-05 19:04:42.000 309 12462.92 98.38 54570.28 88888.00 2015-11-05 19:04:42.125 309 12462.98 98.35 54570.28 88888.00 2015-11-05 19:04:42.250 309 12462.92 98.33 54570.28 88888.00 2015-11-05 19:04:42.375 309 12462.90 98.35 54570.28 88888.00 2015-11-05 19:04:42.500 309 12462.88 98.35 54570.25 88888.00 2015-11-05 19:04:42.625 309 12462.92 98.38 54570.25 88888.00 2015-11-05 19:04:42.750 309 12462.90 98.38 54570.28 88888.00 2015-11-05 19:04:42.875 309 12462.90 98.40 54570.28 88888.00 2015-11-05 19:04:43.000 309 12462.92 98.35 54570.25 88888.00 2015-11-05 19:04:43.125 309 12462.95 98.38 54570.25 88888.00 2015-11-05 19:04:43.250 309 12462.95 98.38 54570.28 88888.00 2015-11-05 19:04:43.375 309 12462.98 98.38 54570.28 88888.00 2015-11-05 19:04:43.500 309 12462.92 98.38 54570.30 88888.00 2015-11-05 19:04:43.625 309 12462.92 98.38 54570.28 88888.00 2015-11-05 19:04:43.750 309 12462.98 98.38 54570.25 88888.00 2015-11-05 19:04:43.875 309 12463.05 98.40 54570.22 88888.00 2015-11-05 19:04:44.000 309 12463.02 98.40 54570.22 88888.00 2015-11-05 19:04:44.125 309 12463.00 98.40 54570.28 88888.00 2015-11-05 19:04:44.250 309 12463.02 98.42 54570.28 88888.00 2015-11-05 19:04:44.375 309 12463.12 98.42 54570.22 88888.00 2015-11-05 19:04:44.500 309 12463.12 98.42 54570.22 88888.00 2015-11-05 19:04:44.625 309 12463.10 98.47 54570.22 88888.00 2015-11-05 19:04:44.750 309 12463.08 98.47 54570.22 88888.00 2015-11-05 19:04:44.875 309 12463.08 98.50 54570.20 88888.00 2015-11-05 19:04:45.000 309 12463.12 98.45 54570.15 88888.00 2015-11-05 19:04:45.125 309 12463.15 98.42 54570.20 88888.00 2015-11-05 19:04:45.250 309 12463.10 98.42 54570.18 88888.00 2015-11-05 19:04:45.375 309 12463.15 98.45 54570.18 88888.00 2015-11-05 19:04:45.500 309 12463.17 98.47 54570.18 88888.00 2015-11-05 19:04:45.625 309 12463.17 98.50 54570.18 88888.00 2015-11-05 19:04:45.750 309 12463.15 98.53 54570.18 88888.00 2015-11-05 19:04:45.875 309 12463.20 98.50 54570.15 88888.00 2015-11-05 19:04:46.000 309 12463.23 98.53 54570.18 88888.00 2015-11-05 19:04:46.125 309 12463.15 98.53 54570.15 88888.00 2015-11-05 19:04:46.250 309 12463.10 98.53 54570.12 88888.00 2015-11-05 19:04:46.375 309 12463.17 98.55 54570.15 88888.00 2015-11-05 19:04:46.500 309 12463.23 98.58 54570.12 88888.00 2015-11-05 19:04:46.625 309 12463.25 98.58 54570.10 88888.00 2015-11-05 19:04:46.750 309 12463.27 98.65 54570.15 88888.00 2015-11-05 19:04:46.875 309 12463.33 98.65 54570.15 88888.00 2015-11-05 19:04:47.000 309 12463.40 98.60 54570.10 88888.00 2015-11-05 19:04:47.125 309 12463.40 98.62 54570.10 88888.00 2015-11-05 19:04:47.250 309 12463.40 98.60 54570.10 88888.00 2015-11-05 19:04:47.375 309 12463.42 98.65 54570.10 88888.00 2015-11-05 19:04:47.500 309 12463.40 98.62 54570.10 88888.00 2015-11-05 19:04:47.625 309 12463.40 98.60 54570.10 88888.00 2015-11-05 19:04:47.750 309 12463.42 98.62 54570.07 88888.00 2015-11-05 19:04:47.875 309 12463.48 98.65 54570.05 88888.00 2015-11-05 19:04:48.000 309 12463.52 98.65 54570.05 88888.00 2015-11-05 19:04:48.125 309 12463.55 98.65 54570.05 88888.00 2015-11-05 19:04:48.250 309 12463.55 98.70 54570.03 88888.00 2015-11-05 19:04:48.375 309 12463.58 98.67 54570.05 88888.00 2015-11-05 19:04:48.500 309 12463.58 98.70 54570.03 88888.00 2015-11-05 19:04:48.625 309 12463.58 98.70 54570.03 88888.00 2015-11-05 19:04:48.750 309 12463.60 98.72 54570.00 88888.00 2015-11-05 19:04:48.875 309 12463.62 98.78 54569.97 88888.00 2015-11-05 19:04:49.000 309 12463.67 98.78 54569.97 88888.00 2015-11-05 19:04:49.125 309 12463.70 98.78 54570.00 88888.00 2015-11-05 19:04:49.250 309 12463.70 98.75 54570.00 88888.00 2015-11-05 19:04:49.375 309 12463.80 98.75 54570.00 88888.00 2015-11-05 19:04:49.500 309 12463.88 98.75 54569.97 88888.00 2015-11-05 19:04:49.625 309 12463.83 98.78 54569.97 88888.00 2015-11-05 19:04:49.750 309 12463.83 98.78 54569.95 88888.00 2015-11-05 19:04:49.875 309 12463.90 98.78 54569.93 88888.00 2015-11-05 19:04:50.000 309 12463.95 98.80 54569.93 88888.00 2015-11-05 19:04:50.125 309 12463.98 98.83 54569.93 88888.00 2015-11-05 19:04:50.250 309 12463.95 98.78 54569.95 88888.00 2015-11-05 19:04:50.375 309 12463.98 98.85 54569.93 88888.00 2015-11-05 19:04:50.500 309 12464.00 98.85 54569.93 88888.00 2015-11-05 19:04:50.625 309 12464.05 98.90 54569.90 88888.00 2015-11-05 19:04:50.750 309 12464.05 98.95 54569.93 88888.00 2015-11-05 19:04:50.875 309 12464.02 98.95 54569.93 88888.00 2015-11-05 19:04:51.000 309 12464.02 98.95 54569.90 88888.00 2015-11-05 19:04:51.125 309 12464.12 98.95 54569.90 88888.00 2015-11-05 19:04:51.250 309 12464.17 98.95 54569.90 88888.00 2015-11-05 19:04:51.375 309 12464.17 98.97 54569.90 88888.00 2015-11-05 19:04:51.500 309 12464.17 99.00 54569.90 88888.00 2015-11-05 19:04:51.625 309 12464.17 99.05 54569.88 88888.00 2015-11-05 19:04:51.750 309 12464.20 99.08 54569.85 88888.00 2015-11-05 19:04:51.875 309 12464.20 99.05 54569.85 88888.00 2015-11-05 19:04:52.000 309 12464.25 98.97 54569.85 88888.00 2015-11-05 19:04:52.125 309 12464.23 98.95 54569.85 88888.00 2015-11-05 19:04:52.250 309 12464.17 98.97 54569.85 88888.00 2015-11-05 19:04:52.375 309 12464.27 99.00 54569.85 88888.00 2015-11-05 19:04:52.500 309 12464.25 99.00 54569.82 88888.00 2015-11-05 19:04:52.625 309 12464.30 99.00 54569.82 88888.00 2015-11-05 19:04:52.750 309 12464.27 99.03 54569.82 88888.00 2015-11-05 19:04:52.875 309 12464.27 99.05 54569.82 88888.00 2015-11-05 19:04:53.000 309 12464.30 99.00 54569.82 88888.00 2015-11-05 19:04:53.125 309 12464.30 99.05 54569.80 88888.00 2015-11-05 19:04:53.250 309 12464.33 99.05 54569.80 88888.00 2015-11-05 19:04:53.375 309 12464.40 99.08 54569.80 88888.00 2015-11-05 19:04:53.500 309 12464.40 99.05 54569.80 88888.00 2015-11-05 19:04:53.625 309 12464.40 99.05 54569.80 88888.00 2015-11-05 19:04:53.750 309 12464.48 99.05 54569.80 88888.00 2015-11-05 19:04:53.875 309 12464.52 99.05 54569.80 88888.00 2015-11-05 19:04:54.000 309 12464.58 99.05 54569.80 88888.00 2015-11-05 19:04:54.125 309 12464.55 99.08 54569.82 88888.00 2015-11-05 19:04:54.250 309 12464.52 99.10 54569.82 88888.00 2015-11-05 19:04:54.375 309 12464.58 99.10 54569.82 88888.00 2015-11-05 19:04:54.500 309 12464.58 99.10 54569.82 88888.00 2015-11-05 19:04:54.625 309 12464.55 99.10 54569.80 88888.00 2015-11-05 19:04:54.750 309 12464.58 99.10 54569.80 88888.00 2015-11-05 19:04:54.875 309 12464.62 99.10 54569.82 88888.00 2015-11-05 19:04:55.000 309 12464.58 99.10 54569.78 88888.00 2015-11-05 19:04:55.125 309 12464.52 99.12 54569.80 88888.00 2015-11-05 19:04:55.250 309 12464.52 99.05 54569.80 88888.00 2015-11-05 19:04:55.375 309 12464.55 99.05 54569.80 88888.00 2015-11-05 19:04:55.500 309 12464.60 99.08 54569.80 88888.00 2015-11-05 19:04:55.625 309 12464.67 99.10 54569.80 88888.00 2015-11-05 19:04:55.750 309 12464.73 99.12 54569.80 88888.00 2015-11-05 19:04:55.875 309 12464.73 99.10 54569.78 88888.00 2015-11-05 19:04:56.000 309 12464.73 99.10 54569.78 88888.00 2015-11-05 19:04:56.125 309 12464.75 99.12 54569.80 88888.00 2015-11-05 19:04:56.250 309 12464.70 99.10 54569.80 88888.00 2015-11-05 19:04:56.375 309 12464.70 99.12 54569.80 88888.00 2015-11-05 19:04:56.500 309 12464.75 99.12 54569.78 88888.00 2015-11-05 19:04:56.625 309 12464.75 99.15 54569.80 88888.00 2015-11-05 19:04:56.750 309 12464.70 99.10 54569.78 88888.00 2015-11-05 19:04:56.875 309 12464.65 99.10 54569.78 88888.00 2015-11-05 19:04:57.000 309 12464.67 99.10 54569.78 88888.00 2015-11-05 19:04:57.125 309 12464.70 99.08 54569.78 88888.00 2015-11-05 19:04:57.250 309 12464.70 99.05 54569.78 88888.00 2015-11-05 19:04:57.375 309 12464.70 99.10 54569.75 88888.00 2015-11-05 19:04:57.500 309 12464.65 99.10 54569.75 88888.00 2015-11-05 19:04:57.625 309 12464.65 99.10 54569.78 88888.00 2015-11-05 19:04:57.750 309 12464.67 99.10 54569.75 88888.00 2015-11-05 19:04:57.875 309 12464.73 99.05 54569.75 88888.00 2015-11-05 19:04:58.000 309 12464.73 99.03 54569.75 88888.00 2015-11-05 19:04:58.125 309 12464.73 98.97 54569.78 88888.00 2015-11-05 19:04:58.250 309 12464.73 99.00 54569.78 88888.00 2015-11-05 19:04:58.375 309 12464.73 99.00 54569.78 88888.00 2015-11-05 19:04:58.500 309 12464.65 99.00 54569.78 88888.00 2015-11-05 19:04:58.625 309 12464.65 99.00 54569.78 88888.00 2015-11-05 19:04:58.750 309 12464.73 99.00 54569.75 88888.00 2015-11-05 19:04:58.875 309 12464.77 99.00 54569.80 88888.00 2015-11-05 19:04:59.000 309 12464.77 98.95 54569.80 88888.00 2015-11-05 19:04:59.125 309 12464.73 98.95 54569.80 88888.00 2015-11-05 19:04:59.250 309 12464.70 98.92 54569.78 88888.00 2015-11-05 19:04:59.375 309 12464.70 98.88 54569.75 88888.00 2015-11-05 19:04:59.500 309 12464.75 98.85 54569.75 88888.00 2015-11-05 19:04:59.625 309 12464.77 98.88 54569.78 88888.00 2015-11-05 19:04:59.750 309 12464.75 98.92 54569.78 88888.00 2015-11-05 19:04:59.875 309 12464.75 98.95 54569.78 88888.00 2015-11-05 19:05:00.000 309 12464.73 98.95 54569.75 88888.00 2015-11-05 19:05:00.125 309 12464.75 98.92 54569.80 88888.00 2015-11-05 19:05:00.250 309 12464.75 98.92 54569.78 88888.00 2015-11-05 19:05:00.375 309 12464.75 98.90 54569.78 88888.00 2015-11-05 19:05:00.500 309 12464.77 98.95 54569.75 88888.00 2015-11-05 19:05:00.625 309 12464.80 98.92 54569.78 88888.00 2015-11-05 19:05:00.750 309 12464.77 98.92 54569.78 88888.00 2015-11-05 19:05:00.875 309 12464.75 98.95 54569.80 88888.00 2015-11-05 19:05:01.000 309 12464.73 98.92 54569.75 88888.00 2015-11-05 19:05:01.125 309 12464.67 98.97 54569.75 88888.00 2015-11-05 19:05:01.250 309 12464.67 98.95 54569.80 88888.00 2015-11-05 19:05:01.375 309 12464.75 98.92 54569.78 88888.00 2015-11-05 19:05:01.500 309 12464.80 98.92 54569.80 88888.00 2015-11-05 19:05:01.625 309 12464.85 98.92 54569.80 88888.00 2015-11-05 19:05:01.750 309 12464.83 98.90 54569.78 88888.00 2015-11-05 19:05:01.875 309 12464.80 98.88 54569.78 88888.00 2015-11-05 19:05:02.000 309 12464.75 98.83 54569.80 88888.00 2015-11-05 19:05:02.125 309 12464.73 98.85 54569.82 88888.00 2015-11-05 19:05:02.250 309 12464.70 98.85 54569.82 88888.00 2015-11-05 19:05:02.375 309 12464.75 98.85 54569.80 88888.00 2015-11-05 19:05:02.500 309 12464.80 98.80 54569.82 88888.00 2015-11-05 19:05:02.625 309 12464.80 98.85 54569.85 88888.00 2015-11-05 19:05:02.750 309 12464.83 98.85 54569.85 88888.00 2015-11-05 19:05:02.875 309 12464.80 98.83 54569.85 88888.00 2015-11-05 19:05:03.000 309 12464.77 98.78 54569.82 88888.00 2015-11-05 19:05:03.125 309 12464.73 98.78 54569.85 88888.00 2015-11-05 19:05:03.250 309 12464.67 98.75 54569.88 88888.00 2015-11-05 19:05:03.375 309 12464.70 98.78 54569.85 88888.00 2015-11-05 19:05:03.500 309 12464.75 98.75 54569.88 88888.00 2015-11-05 19:05:03.625 309 12464.77 98.75 54569.88 88888.00 2015-11-05 19:05:03.750 309 12464.80 98.72 54569.88 88888.00 2015-11-05 19:05:03.875 309 12464.80 98.70 54569.85 88888.00 2015-11-05 19:05:04.000 309 12464.80 98.70 54569.85 88888.00 2015-11-05 19:05:04.125 309 12464.83 98.70 54569.88 88888.00 2015-11-05 19:05:04.250 309 12464.80 98.72 54569.88 88888.00 2015-11-05 19:05:04.375 309 12464.77 98.72 54569.90 88888.00 2015-11-05 19:05:04.500 309 12464.77 98.72 54569.85 88888.00 2015-11-05 19:05:04.625 309 12464.80 98.67 54569.85 88888.00 2015-11-05 19:05:04.750 309 12464.77 98.65 54569.88 88888.00 2015-11-05 19:05:04.875 309 12464.83 98.65 54569.88 88888.00 2015-11-05 19:05:05.000 309 12464.80 98.65 54569.88 88888.00 2015-11-05 19:05:05.125 309 12464.75 98.65 54569.90 88888.00 2015-11-05 19:05:05.250 309 12464.70 98.65 54569.90 88888.00 2015-11-05 19:05:05.375 309 12464.73 98.67 54569.85 88888.00 2015-11-05 19:05:05.500 309 12464.77 98.65 54569.88 88888.00 2015-11-05 19:05:05.625 309 12464.77 98.62 54569.90 88888.00 2015-11-05 19:05:05.750 309 12464.70 98.62 54569.93 88888.00 2015-11-05 19:05:05.875 309 12464.67 98.60 54569.90 88888.00 2015-11-05 19:05:06.000 309 12464.70 98.60 54569.88 88888.00 2015-11-05 19:05:06.125 309 12464.73 98.62 54569.90 88888.00 2015-11-05 19:05:06.250 309 12464.73 98.58 54569.93 88888.00 2015-11-05 19:05:06.375 309 12464.75 98.60 54569.93 88888.00 2015-11-05 19:05:06.500 309 12464.75 98.62 54569.93 88888.00 2015-11-05 19:05:06.625 309 12464.70 98.60 54569.93 88888.00 2015-11-05 19:05:06.750 309 12464.65 98.60 54569.93 88888.00 2015-11-05 19:05:06.875 309 12464.58 98.62 54569.93 88888.00 2015-11-05 19:05:07.000 309 12464.60 98.65 54569.93 88888.00 2015-11-05 19:05:07.125 309 12464.62 98.62 54569.93 88888.00 2015-11-05 19:05:07.250 309 12464.62 98.60 54569.95 88888.00 2015-11-05 19:05:07.375 309 12464.60 98.60 54569.95 88888.00 2015-11-05 19:05:07.500 309 12464.65 98.60 54570.00 88888.00 2015-11-05 19:05:07.625 309 12464.67 98.58 54569.97 88888.00 2015-11-05 19:05:07.750 309 12464.62 98.55 54569.97 88888.00 2015-11-05 19:05:07.875 309 12464.60 98.58 54569.97 88888.00 2015-11-05 19:05:08.000 309 12464.62 98.55 54569.97 88888.00 2015-11-05 19:05:08.125 309 12464.62 98.55 54570.00 88888.00 2015-11-05 19:05:08.250 309 12464.65 98.55 54570.00 88888.00 2015-11-05 19:05:08.375 309 12464.67 98.58 54570.00 88888.00 2015-11-05 19:05:08.500 309 12464.70 98.55 54570.00 88888.00 2015-11-05 19:05:08.625 309 12464.70 98.58 54570.00 88888.00 2015-11-05 19:05:08.750 309 12464.70 98.55 54570.00 88888.00 2015-11-05 19:05:08.875 309 12464.70 98.55 54570.03 88888.00 2015-11-05 19:05:09.000 309 12464.65 98.55 54570.03 88888.00 2015-11-05 19:05:09.125 309 12464.60 98.55 54570.03 88888.00 2015-11-05 19:05:09.250 309 12464.62 98.55 54570.05 88888.00 2015-11-05 19:05:09.375 309 12464.70 98.53 54570.05 88888.00 2015-11-05 19:05:09.500 309 12464.65 98.55 54570.07 88888.00 2015-11-05 19:05:09.625 309 12464.67 98.55 54570.05 88888.00 2015-11-05 19:05:09.750 309 12464.65 98.55 54570.05 88888.00 2015-11-05 19:05:09.875 309 12464.65 98.55 54570.07 88888.00 2015-11-05 19:05:10.000 309 12464.67 98.58 54570.05 88888.00 2015-11-05 19:05:10.125 309 12464.67 98.58 54570.07 88888.00 2015-11-05 19:05:10.250 309 12464.62 98.58 54570.07 88888.00 2015-11-05 19:05:10.375 309 12464.62 98.55 54570.07 88888.00 2015-11-05 19:05:10.500 309 12464.62 98.58 54570.05 88888.00 2015-11-05 19:05:10.625 309 12464.65 98.58 54570.07 88888.00 2015-11-05 19:05:10.750 309 12464.62 98.55 54570.10 88888.00 2015-11-05 19:05:10.875 309 12464.60 98.58 54570.07 88888.00 2015-11-05 19:05:11.000 309 12464.58 98.58 54570.10 88888.00 2015-11-05 19:05:11.125 309 12464.58 98.62 54570.10 88888.00 2015-11-05 19:05:11.250 309 12464.55 98.62 54570.10 88888.00 2015-11-05 19:05:11.375 309 12464.60 98.62 54570.12 88888.00 2015-11-05 19:05:11.500 309 12464.60 98.65 54570.12 88888.00 2015-11-05 19:05:11.625 309 12464.62 98.62 54570.12 88888.00 2015-11-05 19:05:11.750 309 12464.62 98.62 54570.10 88888.00 2015-11-05 19:05:11.875 309 12464.65 98.62 54570.12 88888.00 2015-11-05 19:05:12.000 309 12464.70 98.60 54570.12 88888.00 2015-11-05 19:05:12.125 309 12464.67 98.62 54570.18 88888.00 2015-11-05 19:05:12.250 309 12464.62 98.65 54570.18 88888.00 2015-11-05 19:05:12.375 309 12464.70 98.65 54570.15 88888.00 2015-11-05 19:05:12.500 309 12464.70 98.65 54570.18 88888.00 2015-11-05 19:05:12.625 309 12464.67 98.67 54570.20 88888.00 2015-11-05 19:05:12.750 309 12464.65 98.70 54570.18 88888.00 2015-11-05 19:05:12.875 309 12464.65 98.72 54570.20 88888.00 2015-11-05 19:05:13.000 309 12464.62 98.72 54570.20 88888.00 2015-11-05 19:05:13.125 309 12464.58 98.70 54570.20 88888.00 2015-11-05 19:05:13.250 309 12464.58 98.70 54570.22 88888.00 2015-11-05 19:05:13.375 309 12464.65 98.70 54570.20 88888.00 2015-11-05 19:05:13.500 309 12464.62 98.75 54570.20 88888.00 2015-11-05 19:05:13.625 309 12464.65 98.75 54570.20 88888.00 2015-11-05 19:05:13.750 309 12464.65 98.78 54570.22 88888.00 2015-11-05 19:05:13.875 309 12464.60 98.75 54570.22 88888.00 2015-11-05 19:05:14.000 309 12464.58 98.70 54570.22 88888.00 2015-11-05 19:05:14.125 309 12464.60 98.72 54570.22 88888.00 2015-11-05 19:05:14.250 309 12464.60 98.72 54570.22 88888.00 2015-11-05 19:05:14.375 309 12464.58 98.78 54570.20 88888.00 2015-11-05 19:05:14.500 309 12464.58 98.80 54570.22 88888.00 2015-11-05 19:05:14.625 309 12464.58 98.80 54570.25 88888.00 2015-11-05 19:05:14.750 309 12464.60 98.80 54570.28 88888.00 2015-11-05 19:05:14.875 309 12464.58 98.80 54570.25 88888.00 2015-11-05 19:05:15.000 309 12464.60 98.80 54570.25 88888.00 2015-11-05 19:05:15.125 309 12464.65 98.80 54570.28 88888.00 2015-11-05 19:05:15.250 309 12464.58 98.80 54570.28 88888.00 2015-11-05 19:05:15.375 309 12464.58 98.83 54570.28 88888.00 2015-11-05 19:05:15.500 309 12464.58 98.92 54570.30 88888.00 2015-11-05 19:05:15.625 309 12464.60 98.92 54570.30 88888.00 2015-11-05 19:05:15.750 309 12464.58 98.92 54570.28 88888.00 2015-11-05 19:05:15.875 309 12464.60 98.90 54570.32 88888.00 2015-11-05 19:05:16.000 309 12464.58 98.92 54570.30 88888.00 2015-11-05 19:05:16.125 309 12464.60 98.95 54570.30 88888.00 2015-11-05 19:05:16.250 309 12464.52 98.90 54570.32 88888.00 2015-11-05 19:05:16.375 309 12464.50 98.92 54570.32 88888.00 2015-11-05 19:05:16.500 309 12464.50 98.90 54570.35 88888.00 2015-11-05 19:05:16.625 309 12464.55 98.92 54570.35 88888.00 2015-11-05 19:05:16.750 309 12464.55 98.92 54570.35 88888.00 2015-11-05 19:05:16.875 309 12464.52 98.88 54570.35 88888.00 2015-11-05 19:05:17.000 309 12464.58 98.90 54570.38 88888.00 2015-11-05 19:05:17.125 309 12464.60 98.95 54570.40 88888.00 2015-11-05 19:05:17.250 309 12464.62 98.95 54570.40 88888.00 2015-11-05 19:05:17.375 309 12464.62 98.97 54570.40 88888.00 2015-11-05 19:05:17.500 309 12464.62 98.97 54570.43 88888.00 2015-11-05 19:05:17.625 309 12464.62 98.95 54570.43 88888.00 2015-11-05 19:05:17.750 309 12464.65 98.92 54570.38 88888.00 2015-11-05 19:05:17.875 309 12464.70 98.97 54570.38 88888.00 2015-11-05 19:05:18.000 309 12464.73 99.00 54570.40 88888.00 2015-11-05 19:05:18.125 309 12464.73 99.00 54570.43 88888.00 2015-11-05 19:05:18.250 309 12464.60 98.97 54570.45 88888.00 2015-11-05 19:05:18.375 309 12464.67 99.03 54570.45 88888.00 2015-11-05 19:05:18.500 309 12464.73 99.03 54570.43 88888.00 2015-11-05 19:05:18.625 309 12464.73 99.03 54570.43 88888.00 2015-11-05 19:05:18.750 309 12464.70 99.08 54570.47 88888.00 2015-11-05 19:05:18.875 309 12464.75 99.10 54570.47 88888.00 2015-11-05 19:05:19.000 309 12464.80 99.05 54570.47 88888.00 2015-11-05 19:05:19.125 309 12464.75 99.08 54570.47 88888.00 2015-11-05 19:05:19.250 309 12464.73 99.03 54570.47 88888.00 2015-11-05 19:05:19.375 309 12464.77 99.05 54570.47 88888.00 2015-11-05 19:05:19.500 309 12464.77 99.08 54570.50 88888.00 2015-11-05 19:05:19.625 309 12464.67 99.08 54570.50 88888.00 2015-11-05 19:05:19.750 309 12464.60 99.10 54570.50 88888.00 2015-11-05 19:05:19.875 309 12464.62 99.08 54570.50 88888.00 2015-11-05 19:05:20.000 309 12464.65 99.05 54570.45 88888.00 2015-11-05 19:05:20.125 309 12464.73 99.03 54570.47 88888.00 2015-11-05 19:05:20.250 309 12464.65 99.00 54570.50 88888.00 2015-11-05 19:05:20.375 309 12464.67 99.00 54570.53 88888.00 2015-11-05 19:05:20.500 309 12464.65 98.97 54570.50 88888.00 2015-11-05 19:05:20.625 309 12464.73 98.95 54570.50 88888.00 2015-11-05 19:05:20.750 309 12464.70 98.95 54570.47 88888.00 2015-11-05 19:05:20.875 309 12464.70 98.97 54570.50 88888.00 2015-11-05 19:05:21.000 309 12464.73 98.95 54570.47 88888.00 2015-11-05 19:05:21.125 309 12464.77 98.95 54570.53 88888.00 2015-11-05 19:05:21.250 309 12464.77 98.92 54570.53 88888.00 2015-11-05 19:05:21.375 309 12464.75 98.90 54570.53 88888.00 2015-11-05 19:05:21.500 309 12464.77 98.90 54570.53 88888.00 2015-11-05 19:05:21.625 309 12464.75 98.92 54570.53 88888.00 2015-11-05 19:05:21.750 309 12464.67 98.90 54570.55 88888.00 2015-11-05 19:05:21.875 309 12464.73 98.90 54570.57 88888.00 2015-11-05 19:05:22.000 309 12464.77 98.88 54570.55 88888.00 2015-11-05 19:05:22.125 309 12464.75 98.92 54570.57 88888.00 2015-11-05 19:05:22.250 309 12464.80 98.85 54570.57 88888.00 2015-11-05 19:05:22.375 309 12464.80 98.85 54570.57 88888.00 2015-11-05 19:05:22.500 309 12464.73 98.85 54570.57 88888.00 2015-11-05 19:05:22.625 309 12464.65 98.85 54570.60 88888.00 2015-11-05 19:05:22.750 309 12464.73 98.85 54570.60 88888.00 2015-11-05 19:05:22.875 309 12464.73 98.80 54570.60 88888.00 2015-11-05 19:05:23.000 309 12464.73 98.80 54570.57 88888.00 2015-11-05 19:05:23.125 309 12464.67 98.75 54570.60 88888.00 2015-11-05 19:05:23.250 309 12464.65 98.70 54570.62 88888.00 2015-11-05 19:05:23.375 309 12464.62 98.67 54570.60 88888.00 2015-11-05 19:05:23.500 309 12464.67 98.70 54570.57 88888.00 2015-11-05 19:05:23.625 309 12464.75 98.70 54570.60 88888.00 2015-11-05 19:05:23.750 309 12464.73 98.65 54570.60 88888.00 2015-11-05 19:05:23.875 309 12464.73 98.62 54570.60 88888.00 2015-11-05 19:05:24.000 309 12464.70 98.62 54570.60 88888.00 2015-11-05 19:05:24.125 309 12464.75 98.60 54570.62 88888.00 2015-11-05 19:05:24.250 309 12464.75 98.53 54570.65 88888.00 2015-11-05 19:05:24.375 309 12464.77 98.47 54570.65 88888.00 2015-11-05 19:05:24.500 309 12464.83 98.47 54570.62 88888.00 2015-11-05 19:05:24.625 309 12464.88 98.45 54570.60 88888.00 2015-11-05 19:05:24.750 309 12464.88 98.42 54570.60 88888.00 2015-11-05 19:05:24.875 309 12464.92 98.40 54570.62 88888.00 2015-11-05 19:05:25.000 309 12464.88 98.38 54570.62 88888.00 2015-11-05 19:05:25.125 309 12464.83 98.33 54570.62 88888.00 2015-11-05 19:05:25.250 309 12464.85 98.33 54570.65 88888.00 2015-11-05 19:05:25.375 309 12464.90 98.33 54570.65 88888.00 2015-11-05 19:05:25.500 309 12464.95 98.33 54570.62 88888.00 2015-11-05 19:05:25.625 309 12464.95 98.25 54570.65 88888.00 2015-11-05 19:05:25.750 309 12464.95 98.20 54570.65 88888.00 2015-11-05 19:05:25.875 309 12464.98 98.20 54570.65 88888.00 2015-11-05 19:05:26.000 309 12465.00 98.20 54570.65 88888.00 2015-11-05 19:05:26.125 309 12465.05 98.17 54570.68 88888.00 2015-11-05 19:05:26.250 309 12465.02 98.12 54570.68 88888.00 2015-11-05 19:05:26.375 309 12465.05 98.10 54570.65 88888.00 2015-11-05 19:05:26.500 309 12465.08 98.03 54570.65 88888.00 2015-11-05 19:05:26.625 309 12465.08 98.03 54570.62 88888.00 2015-11-05 19:05:26.750 309 12465.10 98.03 54570.65 88888.00 2015-11-05 19:05:26.875 309 12465.08 98.00 54570.65 88888.00 2015-11-05 19:05:27.000 309 12465.12 97.95 54570.62 88888.00 2015-11-05 19:05:27.125 309 12465.15 97.95 54570.68 88888.00 2015-11-05 19:05:27.250 309 12465.12 97.92 54570.68 88888.00 2015-11-05 19:05:27.375 309 12465.12 97.95 54570.68 88888.00 2015-11-05 19:05:27.500 309 12465.15 97.95 54570.68 88888.00 2015-11-05 19:05:27.625 309 12465.12 97.92 54570.70 88888.00 2015-11-05 19:05:27.750 309 12465.17 97.88 54570.70 88888.00 2015-11-05 19:05:27.875 309 12465.17 97.83 54570.68 88888.00 2015-11-05 19:05:28.000 309 12465.20 97.78 54570.65 88888.00 2015-11-05 19:05:28.125 309 12465.27 97.78 54570.70 88888.00 2015-11-05 19:05:28.250 309 12465.27 97.75 54570.72 88888.00 2015-11-05 19:05:28.375 309 12465.33 97.75 54570.70 88888.00 2015-11-05 19:05:28.500 309 12465.30 97.70 54570.72 88888.00 2015-11-05 19:05:28.625 309 12465.25 97.67 54570.70 88888.00 2015-11-05 19:05:28.750 309 12465.27 97.67 54570.70 88888.00 2015-11-05 19:05:28.875 309 12465.38 97.70 54570.72 88888.00 2015-11-05 19:05:29.000 309 12465.45 97.67 54570.72 88888.00 2015-11-05 19:05:29.125 309 12465.45 97.67 54570.75 88888.00 2015-11-05 19:05:29.250 309 12465.40 97.67 54570.75 88888.00 2015-11-05 19:05:29.375 309 12465.45 97.67 54570.72 88888.00 2015-11-05 19:05:29.500 309 12465.38 97.65 54570.75 88888.00 2015-11-05 19:05:29.625 309 12465.38 97.65 54570.72 88888.00 2015-11-05 19:05:29.750 309 12465.40 97.65 54570.72 88888.00 2015-11-05 19:05:29.875 309 12465.42 97.62 54570.72 88888.00 2015-11-05 19:05:30.000 309 12465.45 97.60 54570.72 88888.00 2015-11-05 19:05:30.125 309 12465.40 97.60 54570.75 88888.00 2015-11-05 19:05:30.250 309 12465.38 97.60 54570.75 88888.00 2015-11-05 19:05:30.375 309 12465.40 97.65 54570.78 88888.00 2015-11-05 19:05:30.500 309 12465.40 97.65 54570.75 88888.00 2015-11-05 19:05:30.625 309 12465.42 97.65 54570.75 88888.00 2015-11-05 19:05:30.750 309 12465.48 97.62 54570.72 88888.00 2015-11-05 19:05:30.875 309 12465.48 97.60 54570.72 88888.00 2015-11-05 19:05:31.000 309 12465.42 97.62 54570.75 88888.00 2015-11-05 19:05:31.125 309 12465.45 97.65 54570.78 88888.00 2015-11-05 19:05:31.250 309 12465.40 97.65 54570.78 88888.00 2015-11-05 19:05:31.375 309 12465.45 97.62 54570.75 88888.00 2015-11-05 19:05:31.500 309 12465.42 97.60 54570.75 88888.00 2015-11-05 19:05:31.625 309 12465.45 97.62 54570.75 88888.00 2015-11-05 19:05:31.750 309 12465.45 97.65 54570.78 88888.00 2015-11-05 19:05:31.875 309 12465.42 97.65 54570.75 88888.00 2015-11-05 19:05:32.000 309 12465.45 97.62 54570.78 88888.00 2015-11-05 19:05:32.125 309 12465.45 97.62 54570.80 88888.00 2015-11-05 19:05:32.250 309 12465.35 97.65 54570.80 88888.00 2015-11-05 19:05:32.375 309 12465.38 97.65 54570.80 88888.00 2015-11-05 19:05:32.500 309 12465.40 97.62 54570.80 88888.00 2015-11-05 19:05:32.625 309 12465.42 97.62 54570.80 88888.00 2015-11-05 19:05:32.750 309 12465.42 97.62 54570.80 88888.00 2015-11-05 19:05:32.875 309 12465.38 97.65 54570.78 88888.00 2015-11-05 19:05:33.000 309 12465.30 97.65 54570.85 88888.00 2015-11-05 19:05:33.125 309 12465.23 97.67 54570.85 88888.00 2015-11-05 19:05:33.250 309 12465.23 97.70 54570.85 88888.00 2015-11-05 19:05:33.375 309 12465.25 97.72 54570.82 88888.00 2015-11-05 19:05:33.500 309 12465.25 97.78 54570.82 88888.00 2015-11-05 19:05:33.625 309 12465.23 97.78 54570.88 88888.00 2015-11-05 19:05:33.750 309 12465.23 97.80 54570.88 88888.00 2015-11-05 19:05:33.875 309 12465.25 97.83 54570.88 88888.00 2015-11-05 19:05:34.000 309 12465.20 97.75 54570.85 88888.00 2015-11-05 19:05:34.125 309 12465.17 97.75 54570.90 88888.00 2015-11-05 19:05:34.250 309 12465.15 97.78 54570.90 88888.00 2015-11-05 19:05:34.375 309 12465.20 97.83 54570.88 88888.00 2015-11-05 19:05:34.500 309 12465.20 97.85 54570.90 88888.00 2015-11-05 19:05:34.625 309 12465.15 97.88 54570.90 88888.00 2015-11-05 19:05:34.750 309 12465.02 97.92 54570.90 88888.00 2015-11-05 19:05:34.875 309 12464.95 97.88 54570.90 88888.00 2015-11-05 19:05:35.000 309 12464.92 97.90 54570.93 88888.00 2015-11-05 19:05:35.125 309 12464.95 97.92 54570.93 88888.00 2015-11-05 19:05:35.250 309 12464.92 97.95 54570.95 88888.00 2015-11-05 19:05:35.375 309 12464.92 97.97 54570.95 88888.00 2015-11-05 19:05:35.500 309 12464.90 97.97 54570.93 88888.00 2015-11-05 19:05:35.625 309 12464.88 98.00 54570.95 88888.00 2015-11-05 19:05:35.750 309 12464.85 98.03 54570.97 88888.00 2015-11-05 19:05:35.875 309 12464.85 98.05 54570.95 88888.00 2015-11-05 19:05:36.000 309 12464.85 98.08 54570.93 88888.00 2015-11-05 19:05:36.125 309 12464.80 98.12 54570.93 88888.00 2015-11-05 19:05:36.250 309 12464.75 98.15 54570.95 88888.00 2015-11-05 19:05:36.375 309 12464.77 98.20 54570.95 88888.00 2015-11-05 19:05:36.500 309 12464.80 98.22 54570.97 88888.00 2015-11-05 19:05:36.625 309 12464.73 98.25 54570.95 88888.00 2015-11-05 19:05:36.750 309 12464.80 98.22 54571.00 88888.00 2015-11-05 19:05:36.875 309 12464.80 98.25 54570.95 88888.00 2015-11-05 19:05:37.000 309 12464.67 98.28 54570.95 88888.00 2015-11-05 19:05:37.125 309 12464.52 98.25 54570.97 88888.00 2015-11-05 19:05:37.250 309 12464.52 98.30 54570.97 88888.00 2015-11-05 19:05:37.375 309 12464.55 98.35 54570.95 88888.00 2015-11-05 19:05:37.500 309 12464.50 98.40 54570.95 88888.00 2015-11-05 19:05:37.625 309 12464.48 98.40 54570.95 88888.00 2015-11-05 19:05:37.750 309 12464.45 98.40 54570.97 88888.00 2015-11-05 19:05:37.875 309 12464.40 98.42 54570.97 88888.00 2015-11-05 19:05:38.000 309 12464.38 98.42 54570.97 88888.00 2015-11-05 19:05:38.125 309 12464.40 98.47 54571.00 88888.00 2015-11-05 19:05:38.250 309 12464.40 98.50 54571.00 88888.00 2015-11-05 19:05:38.375 309 12464.42 98.50 54570.97 88888.00 2015-11-05 19:05:38.500 309 12464.38 98.47 54571.00 88888.00 2015-11-05 19:05:38.625 309 12464.33 98.47 54571.00 88888.00 2015-11-05 19:05:38.750 309 12464.25 98.45 54571.00 88888.00 2015-11-05 19:05:38.875 309 12464.25 98.45 54571.00 88888.00 2015-11-05 19:05:39.000 309 12464.23 98.47 54571.00 88888.00 2015-11-05 19:05:39.125 309 12464.25 98.50 54571.00 88888.00 2015-11-05 19:05:39.250 309 12464.23 98.50 54571.03 88888.00 2015-11-05 19:05:39.375 309 12464.17 98.53 54571.03 88888.00 2015-11-05 19:05:39.500 309 12464.15 98.50 54571.03 88888.00 2015-11-05 19:05:39.625 309 12464.10 98.50 54571.03 88888.00 2015-11-05 19:05:39.750 309 12464.10 98.53 54571.03 88888.00 2015-11-05 19:05:39.875 309 12464.17 98.53 54571.00 88888.00 2015-11-05 19:05:40.000 309 12464.20 98.53 54571.00 88888.00 2015-11-05 19:05:40.125 309 12464.15 98.58 54571.03 88888.00 2015-11-05 19:05:40.250 309 12464.08 98.58 54571.03 88888.00 2015-11-05 19:05:40.375 309 12464.10 98.60 54571.03 88888.00 2015-11-05 19:05:40.500 309 12464.10 98.60 54571.07 88888.00 2015-11-05 19:05:40.625 309 12464.05 98.60 54571.05 88888.00 2015-11-05 19:05:40.750 309 12464.02 98.60 54571.05 88888.00 2015-11-05 19:05:40.875 309 12464.08 98.60 54571.03 88888.00 2015-11-05 19:05:41.000 309 12464.10 98.60 54571.03 88888.00 2015-11-05 19:05:41.125 309 12464.10 98.58 54571.03 88888.00 2015-11-05 19:05:41.250 309 12464.15 98.55 54571.03 88888.00 2015-11-05 19:05:41.375 309 12464.10 98.53 54571.03 88888.00 2015-11-05 19:05:41.500 309 12464.05 98.53 54571.00 88888.00 2015-11-05 19:05:41.625 309 12464.08 98.55 54571.03 88888.00 2015-11-05 19:05:41.750 309 12464.08 98.60 54571.03 88888.00 2015-11-05 19:05:41.875 309 12464.05 98.60 54571.00 88888.00 2015-11-05 19:05:42.000 309 12464.10 98.58 54571.03 88888.00 2015-11-05 19:05:42.125 309 12464.10 98.55 54571.00 88888.00 2015-11-05 19:05:42.250 309 12464.02 98.55 54571.03 88888.00 2015-11-05 19:05:42.375 309 12464.05 98.55 54571.00 88888.00 2015-11-05 19:05:42.500 309 12464.08 98.58 54571.03 88888.00 2015-11-05 19:05:42.625 309 12464.08 98.62 54571.05 88888.00 2015-11-05 19:05:42.750 309 12464.15 98.62 54571.05 88888.00 2015-11-05 19:05:42.875 309 12464.12 98.60 54571.03 88888.00 2015-11-05 19:05:43.000 309 12464.10 98.60 54571.05 88888.00 2015-11-05 19:05:43.125 309 12464.10 98.58 54571.00 88888.00 2015-11-05 19:05:43.250 309 12464.05 98.55 54571.00 88888.00 2015-11-05 19:05:43.375 309 12464.08 98.58 54571.03 88888.00 2015-11-05 19:05:43.500 309 12464.10 98.62 54571.00 88888.00 2015-11-05 19:05:43.625 309 12464.15 98.65 54571.00 88888.00 2015-11-05 19:05:43.750 309 12464.23 98.67 54571.03 88888.00 2015-11-05 19:05:43.875 309 12464.20 98.65 54570.97 88888.00 2015-11-05 19:05:44.000 309 12464.15 98.62 54571.00 88888.00 2015-11-05 19:05:44.125 309 12464.12 98.62 54571.00 88888.00 2015-11-05 19:05:44.250 309 12464.05 98.60 54571.00 88888.00 2015-11-05 19:05:44.375 309 12464.12 98.60 54571.00 88888.00 2015-11-05 19:05:44.500 309 12464.20 98.62 54570.97 88888.00 2015-11-05 19:05:44.625 309 12464.20 98.60 54571.00 88888.00 2015-11-05 19:05:44.750 309 12464.17 98.58 54571.00 88888.00 2015-11-05 19:05:44.875 309 12464.17 98.55 54571.00 88888.00 2015-11-05 19:05:45.000 309 12464.25 98.58 54571.00 88888.00 2015-11-05 19:05:45.125 309 12464.30 98.60 54570.97 88888.00 2015-11-05 19:05:45.250 309 12464.23 98.55 54570.97 88888.00 2015-11-05 19:05:45.375 309 12464.25 98.55 54570.97 88888.00 2015-11-05 19:05:45.500 309 12464.33 98.55 54570.97 88888.00 2015-11-05 19:05:45.625 309 12464.33 98.55 54570.97 88888.00 2015-11-05 19:05:45.750 309 12464.33 98.53 54570.97 88888.00 2015-11-05 19:05:45.875 309 12464.35 98.50 54571.03 88888.00 2015-11-05 19:05:46.000 309 12464.35 98.50 54571.03 88888.00 2015-11-05 19:05:46.125 309 12464.33 98.53 54571.00 88888.00 2015-11-05 19:05:46.250 309 12464.33 98.53 54571.00 88888.00 2015-11-05 19:05:46.375 309 12464.40 98.53 54571.03 88888.00 2015-11-05 19:05:46.500 309 12464.38 98.50 54571.03 88888.00 2015-11-05 19:05:46.625 309 12464.33 98.47 54571.03 88888.00 2015-11-05 19:05:46.750 309 12464.30 98.47 54571.03 88888.00 2015-11-05 19:05:46.875 309 12464.30 98.50 54571.00 88888.00 2015-11-05 19:05:47.000 309 12464.35 98.45 54570.95 88888.00 2015-11-05 19:05:47.125 309 12464.35 98.40 54571.00 88888.00 2015-11-05 19:05:47.250 309 12464.30 98.35 54571.00 88888.00 2015-11-05 19:05:47.375 309 12464.35 98.38 54571.03 88888.00 2015-11-05 19:05:47.500 309 12464.38 98.40 54571.00 88888.00 2015-11-05 19:05:47.625 309 12464.35 98.38 54571.00 88888.00 2015-11-05 19:05:47.750 309 12464.35 98.35 54571.03 88888.00 2015-11-05 19:05:47.875 309 12464.33 98.35 54571.00 88888.00 2015-11-05 19:05:48.000 309 12464.38 98.33 54571.00 88888.00 2015-11-05 19:05:48.125 309 12464.35 98.30 54571.00 88888.00 2015-11-05 19:05:48.250 309 12464.30 98.30 54571.00 88888.00 2015-11-05 19:05:48.375 309 12464.35 98.30 54571.00 88888.00 2015-11-05 19:05:48.500 309 12464.35 98.28 54571.03 88888.00 2015-11-05 19:05:48.625 309 12464.33 98.25 54571.00 88888.00 2015-11-05 19:05:48.750 309 12464.33 98.22 54571.05 88888.00 2015-11-05 19:05:48.875 309 12464.30 98.28 54571.03 88888.00 2015-11-05 19:05:49.000 309 12464.27 98.28 54571.00 88888.00 2015-11-05 19:05:49.125 309 12464.30 98.25 54571.03 88888.00 2015-11-05 19:05:49.250 309 12464.23 98.20 54571.05 88888.00 2015-11-05 19:05:49.375 309 12464.25 98.15 54571.05 88888.00 2015-11-05 19:05:49.500 309 12464.25 98.17 54571.07 88888.00 2015-11-05 19:05:49.625 309 12464.23 98.17 54571.07 88888.00 2015-11-05 19:05:49.750 309 12464.23 98.20 54571.05 88888.00 2015-11-05 19:05:49.875 309 12464.25 98.17 54571.05 88888.00 2015-11-05 19:05:50.000 309 12464.27 98.20 54571.05 88888.00 2015-11-05 19:05:50.125 309 12464.27 98.20 54571.05 88888.00 2015-11-05 19:05:50.250 309 12464.25 98.17 54571.07 88888.00 2015-11-05 19:05:50.375 309 12464.33 98.20 54571.05 88888.00 2015-11-05 19:05:50.500 309 12464.38 98.20 54571.07 88888.00 2015-11-05 19:05:50.625 309 12464.38 98.22 54571.05 88888.00 2015-11-05 19:05:50.750 309 12464.33 98.22 54571.07 88888.00 2015-11-05 19:05:50.875 309 12464.33 98.22 54571.07 88888.00 2015-11-05 19:05:51.000 309 12464.27 98.20 54571.07 88888.00 2015-11-05 19:05:51.125 309 12464.27 98.20 54571.07 88888.00 2015-11-05 19:05:51.250 309 12464.27 98.20 54571.10 88888.00 2015-11-05 19:05:51.375 309 12464.25 98.17 54571.10 88888.00 2015-11-05 19:05:51.500 309 12464.27 98.20 54571.07 88888.00 2015-11-05 19:05:51.625 309 12464.23 98.20 54571.10 88888.00 2015-11-05 19:05:51.750 309 12464.17 98.22 54571.12 88888.00 2015-11-05 19:05:51.875 309 12464.20 98.25 54571.12 88888.00 2015-11-05 19:05:52.000 309 12464.25 98.25 54571.10 88888.00 2015-11-05 19:05:52.125 309 12464.20 98.28 54571.10 88888.00 2015-11-05 19:05:52.250 309 12464.20 98.28 54571.10 88888.00 2015-11-05 19:05:52.375 309 12464.25 98.28 54571.10 88888.00 2015-11-05 19:05:52.500 309 12464.23 98.25 54571.10 88888.00 2015-11-05 19:05:52.625 309 12464.17 98.25 54571.10 88888.00 2015-11-05 19:05:52.750 309 12464.20 98.28 54571.10 88888.00 2015-11-05 19:05:52.875 309 12464.15 98.28 54571.10 88888.00 2015-11-05 19:05:53.000 309 12464.12 98.28 54571.10 88888.00 2015-11-05 19:05:53.125 309 12464.15 98.30 54571.12 88888.00 2015-11-05 19:05:53.250 309 12464.17 98.28 54571.15 88888.00 2015-11-05 19:05:53.375 309 12464.15 98.33 54571.12 88888.00 2015-11-05 19:05:53.500 309 12464.12 98.33 54571.12 88888.00 2015-11-05 19:05:53.625 309 12464.10 98.33 54571.12 88888.00 2015-11-05 19:05:53.750 309 12464.08 98.35 54571.15 88888.00 2015-11-05 19:05:53.875 309 12464.02 98.35 54571.18 88888.00 2015-11-05 19:05:54.000 309 12463.98 98.35 54571.15 88888.00 2015-11-05 19:05:54.125 309 12463.98 98.33 54571.15 88888.00 2015-11-05 19:05:54.250 309 12464.02 98.35 54571.15 88888.00 2015-11-05 19:05:54.375 309 12464.02 98.38 54571.15 88888.00 2015-11-05 19:05:54.500 309 12464.02 98.35 54571.18 88888.00 2015-11-05 19:05:54.625 309 12464.05 98.35 54571.18 88888.00 2015-11-05 19:05:54.750 309 12464.05 98.38 54571.18 88888.00 2015-11-05 19:05:54.875 309 12464.02 98.40 54571.18 88888.00 2015-11-05 19:05:55.000 309 12464.00 98.40 54571.15 88888.00 2015-11-05 19:05:55.125 309 12464.02 98.40 54571.15 88888.00 2015-11-05 19:05:55.250 309 12464.02 98.42 54571.15 88888.00 2015-11-05 19:05:55.375 309 12464.02 98.45 54571.15 88888.00 2015-11-05 19:05:55.500 309 12464.02 98.45 54571.15 88888.00 2015-11-05 19:05:55.625 309 12464.02 98.40 54571.15 88888.00 2015-11-05 19:05:55.750 309 12464.02 98.40 54571.12 88888.00 2015-11-05 19:05:55.875 309 12464.02 98.40 54571.18 88888.00 2015-11-05 19:05:56.000 309 12464.02 98.40 54571.15 88888.00 2015-11-05 19:05:56.125 309 12464.00 98.42 54571.18 88888.00 2015-11-05 19:05:56.250 309 12463.98 98.45 54571.15 88888.00 2015-11-05 19:05:56.375 309 12464.00 98.45 54571.18 88888.00 2015-11-05 19:05:56.500 309 12464.00 98.45 54571.15 88888.00 2015-11-05 19:05:56.625 309 12464.00 98.45 54571.15 88888.00 2015-11-05 19:05:56.750 309 12463.95 98.47 54571.15 88888.00 2015-11-05 19:05:56.875 309 12463.95 98.50 54571.18 88888.00 2015-11-05 19:05:57.000 309 12463.95 98.47 54571.15 88888.00 2015-11-05 19:05:57.125 309 12463.95 98.47 54571.18 88888.00 2015-11-05 19:05:57.250 309 12463.95 98.50 54571.18 88888.00 2015-11-05 19:05:57.375 309 12464.00 98.50 54571.18 88888.00 2015-11-05 19:05:57.500 309 12464.00 98.47 54571.18 88888.00 2015-11-05 19:05:57.625 309 12463.98 98.45 54571.20 88888.00 2015-11-05 19:05:57.750 309 12463.92 98.45 54571.18 88888.00 2015-11-05 19:05:57.875 309 12463.92 98.45 54571.15 88888.00 2015-11-05 19:05:58.000 309 12463.98 98.40 54571.15 88888.00 2015-11-05 19:05:58.125 309 12463.98 98.40 54571.15 88888.00 2015-11-05 19:05:58.250 309 12463.92 98.40 54571.20 88888.00 2015-11-05 19:05:58.375 309 12463.92 98.40 54571.20 88888.00 2015-11-05 19:05:58.500 309 12463.92 98.42 54571.18 88888.00 2015-11-05 19:05:58.625 309 12463.90 98.45 54571.18 88888.00 2015-11-05 19:05:58.750 309 12463.90 98.45 54571.18 88888.00 2015-11-05 19:05:58.875 309 12463.85 98.45 54571.20 88888.00 2015-11-05 19:05:59.000 309 12463.85 98.45 54571.20 88888.00 2015-11-05 19:05:59.125 309 12463.85 98.42 54571.18 88888.00 2015-11-05 19:05:59.250 309 12463.85 98.40 54571.20 88888.00 2015-11-05 19:05:59.375 309 12463.90 98.42 54571.18 88888.00 2015-11-05 19:05:59.500 309 12463.88 98.42 54571.18 88888.00 2015-11-05 19:05:59.625 309 12463.90 98.42 54571.18 88888.00 2015-11-05 19:05:59.750 309 12463.88 98.42 54571.20 88888.00 2015-11-05 19:05:59.875 309 12463.90 98.40 54571.20 88888.00 2015-11-05 19:06:00.000 309 12463.92 98.40 54571.20 88888.00 2015-11-05 19:06:00.125 309 12463.92 98.40 54571.18 88888.00 2015-11-05 19:06:00.250 309 12463.95 98.42 54571.20 88888.00 2015-11-05 19:06:00.375 309 12464.02 98.40 54571.20 88888.00 2015-11-05 19:06:00.500 309 12464.05 98.40 54571.18 88888.00 2015-11-05 19:06:00.625 309 12464.05 98.38 54571.18 88888.00 2015-11-05 19:06:00.750 309 12464.08 98.40 54571.18 88888.00 2015-11-05 19:06:00.875 309 12464.10 98.40 54571.15 88888.00 2015-11-05 19:06:01.000 309 12464.10 98.40 54571.15 88888.00 2015-11-05 19:06:01.125 309 12464.08 98.38 54571.15 88888.00 2015-11-05 19:06:01.250 309 12464.02 98.35 54571.18 88888.00 2015-11-05 19:06:01.375 309 12464.02 98.35 54571.15 88888.00 2015-11-05 19:06:01.500 309 12464.02 98.38 54571.18 88888.00 2015-11-05 19:06:01.625 309 12464.02 98.38 54571.18 88888.00 2015-11-05 19:06:01.750 309 12464.08 98.33 54571.20 88888.00 2015-11-05 19:06:01.875 309 12464.08 98.33 54571.20 88888.00 2015-11-05 19:06:02.000 309 12464.08 98.33 54571.18 88888.00 2015-11-05 19:06:02.125 309 12464.02 98.33 54571.18 88888.00 2015-11-05 19:06:02.250 309 12464.05 98.30 54571.18 88888.00 2015-11-05 19:06:02.375 309 12464.10 98.33 54571.20 88888.00 2015-11-05 19:06:02.500 309 12464.15 98.30 54571.18 88888.00 2015-11-05 19:06:02.625 309 12464.15 98.28 54571.18 88888.00 2015-11-05 19:06:02.750 309 12464.12 98.30 54571.18 88888.00 2015-11-05 19:06:02.875 309 12464.08 98.35 54571.15 88888.00 2015-11-05 19:06:03.000 309 12464.08 98.30 54571.18 88888.00 2015-11-05 19:06:03.125 309 12464.10 98.30 54571.20 88888.00 2015-11-05 19:06:03.250 309 12464.08 98.28 54571.22 88888.00 2015-11-05 19:06:03.375 309 12464.10 98.25 54571.20 88888.00 2015-11-05 19:06:03.500 309 12464.05 98.20 54571.18 88888.00 2015-11-05 19:06:03.625 309 12464.05 98.15 54571.15 88888.00 2015-11-05 19:06:03.750 309 12464.10 98.17 54571.18 88888.00 2015-11-05 19:06:03.875 309 12464.15 98.15 54571.15 88888.00 2015-11-05 19:06:04.000 309 12464.20 98.17 54571.15 88888.00 2015-11-05 19:06:04.125 309 12464.20 98.10 54571.15 88888.00 2015-11-05 19:06:04.250 309 12464.12 98.05 54571.12 88888.00 2015-11-05 19:06:04.375 309 12464.12 98.08 54571.12 88888.00 2015-11-05 19:06:04.500 309 12464.15 98.05 54571.15 88888.00 2015-11-05 19:06:04.625 309 12464.15 98.05 54571.15 88888.00 2015-11-05 19:06:04.750 309 12464.12 98.03 54571.15 88888.00 2015-11-05 19:06:04.875 309 12464.10 97.97 54571.15 88888.00 2015-11-05 19:06:05.000 309 12464.12 98.00 54571.15 88888.00 2015-11-05 19:06:05.125 309 12464.15 98.00 54571.18 88888.00 2015-11-05 19:06:05.250 309 12464.17 97.97 54571.20 88888.00 2015-11-05 19:06:05.375 309 12464.20 97.92 54571.18 88888.00 2015-11-05 19:06:05.500 309 12464.12 97.88 54571.15 88888.00 2015-11-05 19:06:05.625 309 12464.08 97.88 54571.15 88888.00 2015-11-05 19:06:05.750 309 12464.08 97.88 54571.18 88888.00 2015-11-05 19:06:05.875 309 12464.12 97.88 54571.15 88888.00 2015-11-05 19:06:06.000 309 12464.10 97.85 54571.15 88888.00 2015-11-05 19:06:06.125 309 12464.08 97.85 54571.18 88888.00 2015-11-05 19:06:06.250 309 12464.08 97.85 54571.18 88888.00 2015-11-05 19:06:06.375 309 12464.10 97.85 54571.18 88888.00 2015-11-05 19:06:06.500 309 12464.12 97.85 54571.18 88888.00 2015-11-05 19:06:06.625 309 12464.10 97.83 54571.15 88888.00 2015-11-05 19:06:06.750 309 12464.08 97.83 54571.15 88888.00 2015-11-05 19:06:06.875 309 12464.02 97.83 54571.15 88888.00 2015-11-05 19:06:07.000 309 12464.00 97.80 54571.15 88888.00 2015-11-05 19:06:07.125 309 12464.02 97.80 54571.15 88888.00 2015-11-05 19:06:07.250 309 12464.10 97.78 54571.15 88888.00 2015-11-05 19:06:07.375 309 12464.10 97.80 54571.12 88888.00 2015-11-05 19:06:07.500 309 12464.02 97.80 54571.12 88888.00 2015-11-05 19:06:07.625 309 12464.02 97.78 54571.12 88888.00 2015-11-05 19:06:07.750 309 12464.00 97.78 54571.15 88888.00 2015-11-05 19:06:07.875 309 12464.00 97.78 54571.12 88888.00 2015-11-05 19:06:08.000 309 12464.02 97.78 54571.15 88888.00 2015-11-05 19:06:08.125 309 12464.05 97.78 54571.18 88888.00 2015-11-05 19:06:08.250 309 12464.00 97.70 54571.15 88888.00 2015-11-05 19:06:08.375 309 12463.98 97.72 54571.12 88888.00 2015-11-05 19:06:08.500 309 12464.02 97.72 54571.10 88888.00 2015-11-05 19:06:08.625 309 12464.08 97.78 54571.12 88888.00 2015-11-05 19:06:08.750 309 12464.10 97.78 54571.12 88888.00 2015-11-05 19:06:08.875 309 12464.12 97.75 54571.12 88888.00 2015-11-05 19:06:09.000 309 12464.08 97.70 54571.12 88888.00 2015-11-05 19:06:09.125 309 12464.08 97.72 54571.12 88888.00 2015-11-05 19:06:09.250 309 12464.05 97.72 54571.10 88888.00 2015-11-05 19:06:09.375 309 12464.08 97.75 54571.10 88888.00 2015-11-05 19:06:09.500 309 12464.12 97.75 54571.10 88888.00 2015-11-05 19:06:09.625 309 12464.17 97.72 54571.12 88888.00 2015-11-05 19:06:09.750 309 12464.15 97.70 54571.07 88888.00 2015-11-05 19:06:09.875 309 12464.15 97.70 54571.10 88888.00 2015-11-05 19:06:10.000 309 12464.12 97.70 54571.10 88888.00 2015-11-05 19:06:10.125 309 12464.12 97.67 54571.10 88888.00 2015-11-05 19:06:10.250 309 12464.20 97.65 54571.10 88888.00 2015-11-05 19:06:10.375 309 12464.27 97.67 54571.10 88888.00 2015-11-05 19:06:10.500 309 12464.30 97.67 54571.07 88888.00 2015-11-05 19:06:10.625 309 12464.27 97.67 54571.05 88888.00 2015-11-05 19:06:10.750 309 12464.25 97.65 54571.03 88888.00 2015-11-05 19:06:10.875 309 12464.27 97.65 54571.07 88888.00 2015-11-05 19:06:11.000 309 12464.30 97.62 54571.07 88888.00 2015-11-05 19:06:11.125 309 12464.27 97.62 54571.05 88888.00 2015-11-05 19:06:11.250 309 12464.23 97.60 54571.07 88888.00 2015-11-05 19:06:11.375 309 12464.27 97.60 54571.10 88888.00 2015-11-05 19:06:11.500 309 12464.35 97.65 54571.10 88888.00 2015-11-05 19:06:11.625 309 12464.38 97.67 54571.07 88888.00 2015-11-05 19:06:11.750 309 12464.38 97.67 54571.03 88888.00 2015-11-05 19:06:11.875 309 12464.38 97.62 54571.03 88888.00 2015-11-05 19:06:12.000 309 12464.42 97.60 54571.00 88888.00 2015-11-05 19:06:12.125 309 12464.42 97.65 54571.03 88888.00 2015-11-05 19:06:12.250 309 12464.42 97.67 54571.03 88888.00 2015-11-05 19:06:12.375 309 12464.50 97.67 54571.00 88888.00 2015-11-05 19:06:12.500 309 12464.58 97.67 54570.97 88888.00 2015-11-05 19:06:12.625 309 12464.55 97.70 54570.97 88888.00 2015-11-05 19:06:12.750 309 12464.55 97.65 54571.00 88888.00 2015-11-05 19:06:12.875 309 12464.62 97.62 54571.00 88888.00 2015-11-05 19:06:13.000 309 12464.65 97.62 54570.97 88888.00 2015-11-05 19:06:13.125 309 12464.62 97.62 54570.97 88888.00 2015-11-05 19:06:13.250 309 12464.58 97.65 54570.95 88888.00 2015-11-05 19:06:13.375 309 12464.67 97.60 54570.95 88888.00 2015-11-05 19:06:13.500 309 12464.70 97.60 54570.93 88888.00 2015-11-05 19:06:13.625 309 12464.73 97.65 54570.93 88888.00 2015-11-05 19:06:13.750 309 12464.75 97.65 54570.93 88888.00 2015-11-05 19:06:13.875 309 12464.80 97.60 54570.93 88888.00 2015-11-05 19:06:14.000 309 12464.80 97.60 54570.90 88888.00 2015-11-05 19:06:14.125 309 12464.80 97.60 54570.93 88888.00 2015-11-05 19:06:14.250 309 12464.85 97.60 54570.90 88888.00 2015-11-05 19:06:14.375 309 12464.98 97.60 54570.90 88888.00 2015-11-05 19:06:14.500 309 12464.92 97.60 54570.88 88888.00 2015-11-05 19:06:14.625 309 12464.88 97.60 54570.85 88888.00 2015-11-05 19:06:14.750 309 12464.95 97.60 54570.85 88888.00 2015-11-05 19:06:14.875 309 12465.10 97.58 54570.85 88888.00 2015-11-05 19:06:15.000 309 12465.17 97.58 54570.82 88888.00 2015-11-05 19:06:15.125 309 12465.15 97.58 54570.82 88888.00 2015-11-05 19:06:15.250 309 12465.17 97.53 54570.88 88888.00 2015-11-05 19:06:15.375 309 12465.23 97.53 54570.85 88888.00 2015-11-05 19:06:15.500 309 12465.27 97.55 54570.82 88888.00 2015-11-05 19:06:15.625 309 12465.33 97.55 54570.82 88888.00 2015-11-05 19:06:15.750 309 12465.35 97.55 54570.78 88888.00 2015-11-05 19:06:15.875 309 12465.35 97.50 54570.80 88888.00 2015-11-05 19:06:16.000 309 12465.40 97.45 54570.80 88888.00 2015-11-05 19:06:16.125 309 12465.52 97.47 54570.80 88888.00 2015-11-05 19:06:16.250 309 12465.55 97.45 54570.82 88888.00 2015-11-05 19:06:16.375 309 12465.62 97.45 54570.80 88888.00 2015-11-05 19:06:16.500 309 12465.67 97.42 54570.80 88888.00 2015-11-05 19:06:16.625 309 12465.75 97.35 54570.78 88888.00 2015-11-05 19:06:16.750 309 12465.83 97.35 54570.75 88888.00 2015-11-05 19:06:16.875 309 12465.83 97.40 54570.75 88888.00 2015-11-05 19:06:17.000 309 12465.80 97.40 54570.78 88888.00 2015-11-05 19:06:17.125 309 12465.80 97.38 54570.75 88888.00 2015-11-05 19:06:17.250 309 12465.80 97.30 54570.72 88888.00 2015-11-05 19:06:17.375 309 12465.90 97.30 54570.78 88888.00 2015-11-05 19:06:17.500 309 12465.98 97.25 54570.78 88888.00 2015-11-05 19:06:17.625 309 12465.92 97.20 54570.72 88888.00 2015-11-05 19:06:17.750 309 12465.98 97.17 54570.70 88888.00 2015-11-05 19:06:17.875 309 12466.00 97.17 54570.72 88888.00 2015-11-05 19:06:18.000 309 12466.05 97.10 54570.68 88888.00 2015-11-05 19:06:18.125 309 12466.12 97.10 54570.72 88888.00 2015-11-05 19:06:18.250 309 12466.20 97.05 54570.70 88888.00 2015-11-05 19:06:18.375 309 12466.27 97.05 54570.70 88888.00 2015-11-05 19:06:18.500 309 12466.25 97.03 54570.68 88888.00 2015-11-05 19:06:18.625 309 12466.27 97.08 54570.68 88888.00 2015-11-05 19:06:18.750 309 12466.30 97.10 54570.68 88888.00 2015-11-05 19:06:18.875 309 12466.30 97.12 54570.68 88888.00 2015-11-05 19:06:19.000 309 12466.35 97.12 54570.65 88888.00 2015-11-05 19:06:19.125 309 12466.38 97.10 54570.68 88888.00 2015-11-05 19:06:19.250 309 12466.40 97.03 54570.68 88888.00 2015-11-05 19:06:19.375 309 12466.42 97.03 54570.65 88888.00 2015-11-05 19:06:19.500 309 12466.45 97.05 54570.65 88888.00 2015-11-05 19:06:19.625 309 12466.48 97.03 54570.70 88888.00 2015-11-05 19:06:19.750 309 12466.52 97.03 54570.70 88888.00 2015-11-05 19:06:19.875 309 12466.55 96.97 54570.70 88888.00 2015-11-05 19:06:20.000 309 12466.58 96.97 54570.68 88888.00 2015-11-05 19:06:20.125 309 12466.60 97.00 54570.65 88888.00 2015-11-05 19:06:20.250 309 12466.65 97.00 54570.68 88888.00 2015-11-05 19:06:20.375 309 12466.65 97.03 54570.70 88888.00 2015-11-05 19:06:20.500 309 12466.65 96.92 54570.70 88888.00 2015-11-05 19:06:20.625 309 12466.65 96.88 54570.68 88888.00 2015-11-05 19:06:20.750 309 12466.62 96.85 54570.65 88888.00 2015-11-05 19:06:20.875 309 12466.67 96.90 54570.68 88888.00 2015-11-05 19:06:21.000 309 12466.67 96.92 54570.68 88888.00 2015-11-05 19:06:21.125 309 12466.65 96.92 54570.70 88888.00 2015-11-05 19:06:21.250 309 12466.65 96.88 54570.70 88888.00 2015-11-05 19:06:21.375 309 12466.70 96.88 54570.70 88888.00 2015-11-05 19:06:21.500 309 12466.73 96.88 54570.72 88888.00 2015-11-05 19:06:21.625 309 12466.75 96.85 54570.72 88888.00 2015-11-05 19:06:21.750 309 12466.73 96.83 54570.72 88888.00 2015-11-05 19:06:21.875 309 12466.73 96.88 54570.72 88888.00 2015-11-05 19:06:22.000 309 12466.75 96.90 54570.75 88888.00 2015-11-05 19:06:22.125 309 12466.75 96.88 54570.75 88888.00 2015-11-05 19:06:22.250 309 12466.70 96.83 54570.75 88888.00 2015-11-05 19:06:22.375 309 12466.75 96.80 54570.75 88888.00 2015-11-05 19:06:22.500 309 12466.75 96.88 54570.75 88888.00 2015-11-05 19:06:22.625 309 12466.75 96.90 54570.78 88888.00 2015-11-05 19:06:22.750 309 12466.67 96.90 54570.78 88888.00 2015-11-05 19:06:22.875 309 12466.67 96.90 54570.75 88888.00 2015-11-05 19:06:23.000 309 12466.70 96.88 54570.78 88888.00 2015-11-05 19:06:23.125 309 12466.73 96.88 54570.82 88888.00 2015-11-05 19:06:23.250 309 12466.65 96.85 54570.80 88888.00 2015-11-05 19:06:23.375 309 12466.65 96.88 54570.82 88888.00 2015-11-05 19:06:23.500 309 12466.60 96.90 54570.85 88888.00 2015-11-05 19:06:23.625 309 12466.60 96.90 54570.85 88888.00 2015-11-05 19:06:23.750 309 12466.55 96.90 54570.82 88888.00 2015-11-05 19:06:23.875 309 12466.50 96.92 54570.85 88888.00 2015-11-05 19:06:24.000 309 12466.45 96.97 54570.85 88888.00 2015-11-05 19:06:24.125 309 12466.42 97.00 54570.88 88888.00 2015-11-05 19:06:24.250 309 12466.35 97.03 54570.90 88888.00 2015-11-05 19:06:24.375 309 12466.38 97.03 54570.93 88888.00 2015-11-05 19:06:24.500 309 12466.38 97.00 54570.93 88888.00 2015-11-05 19:06:24.625 309 12466.35 96.97 54570.90 88888.00 2015-11-05 19:06:24.750 309 12466.35 96.97 54570.93 88888.00 2015-11-05 19:06:24.875 309 12466.35 97.00 54570.93 88888.00 2015-11-05 19:06:25.000 309 12466.27 97.03 54570.95 88888.00 2015-11-05 19:06:25.125 309 12466.23 97.05 54570.93 88888.00 2015-11-05 19:06:25.250 309 12466.15 97.08 54570.93 88888.00 2015-11-05 19:06:25.375 309 12466.15 97.08 54570.95 88888.00 2015-11-05 19:06:25.500 309 12466.08 97.08 54570.97 88888.00 2015-11-05 19:06:25.625 309 12466.05 97.08 54570.97 88888.00 2015-11-05 19:06:25.750 309 12465.98 97.08 54570.97 88888.00 2015-11-05 19:06:25.875 309 12465.95 97.12 54571.00 88888.00 2015-11-05 19:06:26.000 309 12465.92 97.12 54570.97 88888.00 2015-11-05 19:06:26.125 309 12465.95 97.15 54571.03 88888.00 2015-11-05 19:06:26.250 309 12465.88 97.20 54571.05 88888.00 2015-11-05 19:06:26.375 309 12465.90 97.20 54571.05 88888.00 2015-11-05 19:06:26.500 309 12465.73 97.22 54571.05 88888.00 2015-11-05 19:06:26.625 309 12465.67 97.25 54571.07 88888.00 2015-11-05 19:06:26.750 309 12465.62 97.22 54571.10 88888.00 2015-11-05 19:06:26.875 309 12465.58 97.30 54571.12 88888.00 2015-11-05 19:06:27.000 309 12465.58 97.30 54571.12 88888.00 2015-11-05 19:06:27.125 309 12465.50 97.33 54571.12 88888.00 2015-11-05 19:06:27.250 309 12465.45 97.35 54571.18 88888.00 2015-11-05 19:06:27.375 309 12465.48 97.40 54571.15 88888.00 2015-11-05 19:06:27.500 309 12465.45 97.47 54571.18 88888.00 2015-11-05 19:06:27.625 309 12465.52 97.47 54571.18 88888.00 2015-11-05 19:06:27.750 309 12465.48 97.47 54571.20 88888.00 2015-11-05 19:06:27.875 309 12465.38 97.47 54571.20 88888.00 2015-11-05 19:06:28.000 309 12465.35 97.47 54571.25 88888.00 2015-11-05 19:06:28.125 309 12465.33 97.50 54571.25 88888.00 2015-11-05 19:06:28.250 309 12465.23 97.45 54571.22 88888.00 2015-11-05 19:06:28.375 309 12465.23 97.47 54571.22 88888.00 2015-11-05 19:06:28.500 309 12465.17 97.50 54571.22 88888.00 2015-11-05 19:06:28.625 309 12465.15 97.53 54571.25 88888.00 2015-11-05 19:06:28.750 309 12465.12 97.55 54571.28 88888.00 2015-11-05 19:06:28.875 309 12465.10 97.58 54571.28 88888.00 2015-11-05 19:06:29.000 309 12465.15 97.58 54571.28 88888.00 2015-11-05 19:06:29.125 309 12465.15 97.58 54571.30 88888.00 2015-11-05 19:06:29.250 309 12465.08 97.60 54571.30 88888.00 2015-11-05 19:06:29.375 309 12465.08 97.60 54571.32 88888.00 2015-11-05 19:06:29.500 309 12465.02 97.62 54571.32 88888.00 2015-11-05 19:06:29.625 309 12464.98 97.62 54571.35 88888.00 2015-11-05 19:06:29.750 309 12464.92 97.65 54571.38 88888.00 2015-11-05 19:06:29.875 309 12464.92 97.65 54571.38 88888.00 2015-11-05 19:06:30.000 309 12464.88 97.70 54571.38 88888.00 2015-11-05 19:06:30.125 309 12464.77 97.78 54571.38 88888.00 2015-11-05 19:06:30.250 309 12464.75 97.80 54571.38 88888.00 2015-11-05 19:06:30.375 309 12464.77 97.83 54571.40 88888.00 2015-11-05 19:06:30.500 309 12464.67 97.80 54571.43 88888.00 2015-11-05 19:06:30.625 309 12464.65 97.83 54571.40 88888.00 2015-11-05 19:06:30.750 309 12464.62 97.85 54571.43 88888.00 2015-11-05 19:06:30.875 309 12464.58 97.85 54571.45 88888.00 2015-11-05 19:06:31.000 309 12464.55 97.80 54571.45 88888.00 2015-11-05 19:06:31.125 309 12464.48 97.80 54571.47 88888.00 2015-11-05 19:06:31.250 309 12464.48 97.78 54571.50 88888.00 2015-11-05 19:06:31.375 309 12464.50 97.78 54571.47 88888.00 2015-11-05 19:06:31.500 309 12464.45 97.80 54571.47 88888.00 2015-11-05 19:06:31.625 309 12464.42 97.78 54571.45 88888.00 2015-11-05 19:06:31.750 309 12464.48 97.75 54571.47 88888.00 2015-11-05 19:06:31.875 309 12464.48 97.78 54571.53 88888.00 2015-11-05 19:06:32.000 309 12464.42 97.80 54571.53 88888.00 2015-11-05 19:06:32.125 309 12464.35 97.80 54571.53 88888.00 2015-11-05 19:06:32.250 309 12464.25 97.78 54571.55 88888.00 2015-11-05 19:06:32.375 309 12464.27 97.80 54571.53 88888.00 2015-11-05 19:06:32.500 309 12464.35 97.83 54571.55 88888.00 2015-11-05 19:06:32.625 309 12464.35 97.83 54571.55 88888.00 2015-11-05 19:06:32.750 309 12464.30 97.80 54571.55 88888.00 2015-11-05 19:06:32.875 309 12464.20 97.85 54571.55 88888.00 2015-11-05 19:06:33.000 309 12464.15 97.85 54571.55 88888.00 2015-11-05 19:06:33.125 309 12464.15 97.83 54571.57 88888.00 2015-11-05 19:06:33.250 309 12464.12 97.85 54571.57 88888.00 2015-11-05 19:06:33.375 309 12464.10 97.85 54571.57 88888.00 2015-11-05 19:06:33.500 309 12464.15 97.80 54571.60 88888.00 2015-11-05 19:06:33.625 309 12464.12 97.80 54571.60 88888.00 2015-11-05 19:06:33.750 309 12464.05 97.83 54571.60 88888.00 2015-11-05 19:06:33.875 309 12464.00 97.85 54571.60 88888.00 2015-11-05 19:06:34.000 309 12463.95 97.85 54571.62 88888.00 2015-11-05 19:06:34.125 309 12463.95 97.80 54571.62 88888.00 2015-11-05 19:06:34.250 309 12463.92 97.75 54571.65 88888.00 2015-11-05 19:06:34.375 309 12463.98 97.72 54571.62 88888.00 2015-11-05 19:06:34.500 309 12463.98 97.70 54571.65 88888.00 2015-11-05 19:06:34.625 309 12463.92 97.72 54571.62 88888.00 2015-11-05 19:06:34.750 309 12463.95 97.75 54571.62 88888.00 2015-11-05 19:06:34.875 309 12464.02 97.78 54571.65 88888.00 2015-11-05 19:06:35.000 309 12464.02 97.75 54571.65 88888.00 2015-11-05 19:06:35.125 309 12463.92 97.70 54571.65 88888.00 2015-11-05 19:06:35.250 309 12463.88 97.62 54571.68 88888.00 2015-11-05 19:06:35.375 309 12463.92 97.60 54571.65 88888.00 2015-11-05 19:06:35.500 309 12463.95 97.60 54571.65 88888.00 2015-11-05 19:06:35.625 309 12463.92 97.55 54571.62 88888.00 2015-11-05 19:06:35.750 309 12463.95 97.53 54571.65 88888.00 2015-11-05 19:06:35.875 309 12463.98 97.53 54571.65 88888.00 2015-11-05 19:06:36.000 309 12464.00 97.53 54571.65 88888.00 2015-11-05 19:06:36.125 309 12464.02 97.58 54571.68 88888.00 2015-11-05 19:06:36.250 309 12464.02 97.55 54571.70 88888.00 2015-11-05 19:06:36.375 309 12464.05 97.53 54571.70 88888.00 2015-11-05 19:06:36.500 309 12464.05 97.47 54571.72 88888.00 2015-11-05 19:06:36.625 309 12464.05 97.45 54571.72 88888.00 2015-11-05 19:06:36.750 309 12464.08 97.42 54571.72 88888.00 2015-11-05 19:06:36.875 309 12464.10 97.35 54571.70 88888.00 2015-11-05 19:06:37.000 309 12464.08 97.30 54571.68 88888.00 2015-11-05 19:06:37.125 309 12464.05 97.28 54571.70 88888.00 2015-11-05 19:06:37.250 309 12464.02 97.28 54571.70 88888.00 2015-11-05 19:06:37.375 309 12464.08 97.28 54571.72 88888.00 2015-11-05 19:06:37.500 309 12464.08 97.28 54571.75 88888.00 2015-11-05 19:06:37.625 309 12464.08 97.25 54571.72 88888.00 2015-11-05 19:06:37.750 309 12464.15 97.22 54571.72 88888.00 2015-11-05 19:06:37.875 309 12464.17 97.20 54571.72 88888.00 2015-11-05 19:06:38.000 309 12464.20 97.15 54571.72 88888.00 2015-11-05 19:06:38.125 309 12464.23 97.15 54571.72 88888.00 2015-11-05 19:06:38.250 309 12464.27 97.12 54571.72 88888.00 2015-11-05 19:06:38.375 309 12464.27 97.15 54571.72 88888.00 2015-11-05 19:06:38.500 309 12464.27 97.10 54571.70 88888.00 2015-11-05 19:06:38.625 309 12464.35 97.05 54571.72 88888.00 2015-11-05 19:06:38.750 309 12464.38 97.05 54571.70 88888.00 2015-11-05 19:06:38.875 309 12464.42 97.00 54571.72 88888.00 2015-11-05 19:06:39.000 309 12464.45 96.97 54571.68 88888.00 2015-11-05 19:06:39.125 309 12464.55 96.92 54571.68 88888.00 2015-11-05 19:06:39.250 309 12464.58 96.92 54571.68 88888.00 2015-11-05 19:06:39.375 309 12464.67 96.95 54571.68 88888.00 2015-11-05 19:06:39.500 309 12464.70 96.92 54571.68 88888.00 2015-11-05 19:06:39.625 309 12464.70 96.88 54571.68 88888.00 2015-11-05 19:06:39.750 309 12464.73 96.90 54571.65 88888.00 2015-11-05 19:06:39.875 309 12464.75 96.90 54571.65 88888.00 2015-11-05 19:06:40.000 309 12464.83 96.90 54571.65 88888.00 2015-11-05 19:06:40.125 309 12464.88 96.88 54571.68 88888.00 2015-11-05 19:06:40.250 309 12464.90 96.85 54571.68 88888.00 2015-11-05 19:06:40.375 309 12464.92 96.80 54571.68 88888.00 2015-11-05 19:06:40.500 309 12464.90 96.80 54571.65 88888.00 2015-11-05 19:06:40.625 309 12464.92 96.80 54571.68 88888.00 2015-11-05 19:06:40.750 309 12465.00 96.78 54571.65 88888.00 2015-11-05 19:06:40.875 309 12465.10 96.75 54571.62 88888.00 2015-11-05 19:06:41.000 309 12465.12 96.75 54571.62 88888.00 2015-11-05 19:06:41.125 309 12465.12 96.72 54571.60 88888.00 2015-11-05 19:06:41.250 309 12465.15 96.72 54571.62 88888.00 2015-11-05 19:06:41.375 309 12465.25 96.75 54571.62 88888.00 2015-11-05 19:06:41.500 309 12465.33 96.72 54571.62 88888.00 2015-11-05 19:06:41.625 309 12465.33 96.72 54571.60 88888.00 2015-11-05 19:06:41.750 309 12465.38 96.72 54571.60 88888.00 2015-11-05 19:06:41.875 309 12465.38 96.72 54571.57 88888.00 2015-11-05 19:06:42.000 309 12465.38 96.72 54571.55 88888.00 2015-11-05 19:06:42.125 309 12465.45 96.70 54571.57 88888.00 2015-11-05 19:06:42.250 309 12465.45 96.65 54571.57 88888.00 2015-11-05 19:06:42.375 309 12465.58 96.65 54571.55 88888.00 2015-11-05 19:06:42.500 309 12465.60 96.67 54571.57 88888.00 2015-11-05 19:06:42.625 309 12465.62 96.70 54571.57 88888.00 2015-11-05 19:06:42.750 309 12465.65 96.70 54571.55 88888.00 2015-11-05 19:06:42.875 309 12465.60 96.65 54571.50 88888.00 2015-11-05 19:06:43.000 309 12465.67 96.65 54571.50 88888.00 2015-11-05 19:06:43.125 309 12465.75 96.65 54571.50 88888.00 2015-11-05 19:06:43.250 309 12465.77 96.67 54571.50 88888.00 2015-11-05 19:06:43.375 309 12465.80 96.70 54571.50 88888.00 2015-11-05 19:06:43.500 309 12465.83 96.67 54571.47 88888.00 2015-11-05 19:06:43.625 309 12465.85 96.67 54571.47 88888.00 2015-11-05 19:06:43.750 309 12465.95 96.67 54571.45 88888.00 2015-11-05 19:06:43.875 309 12466.08 96.67 54571.45 88888.00 2015-11-05 19:06:44.000 309 12466.10 96.67 54571.43 88888.00 2015-11-05 19:06:44.125 309 12466.17 96.67 54571.43 88888.00 2015-11-05 19:06:44.250 309 12466.17 96.67 54571.43 88888.00 2015-11-05 19:06:44.375 309 12466.20 96.70 54571.43 88888.00 2015-11-05 19:06:44.500 309 12466.20 96.70 54571.45 88888.00 2015-11-05 19:06:44.625 309 12466.27 96.72 54571.43 88888.00 2015-11-05 19:06:44.750 309 12466.27 96.72 54571.43 88888.00 2015-11-05 19:06:44.875 309 12466.30 96.75 54571.43 88888.00 2015-11-05 19:06:45.000 309 12466.33 96.72 54571.40 88888.00 2015-11-05 19:06:45.125 309 12466.38 96.72 54571.40 88888.00 2015-11-05 19:06:45.250 309 12466.40 96.70 54571.38 88888.00 2015-11-05 19:06:45.375 309 12466.42 96.75 54571.40 88888.00 2015-11-05 19:06:45.500 309 12466.48 96.83 54571.40 88888.00 2015-11-05 19:06:45.625 309 12466.55 96.80 54571.43 88888.00 2015-11-05 19:06:45.750 309 12466.58 96.83 54571.38 88888.00 2015-11-05 19:06:45.875 309 12466.55 96.80 54571.35 88888.00 2015-11-05 19:06:46.000 309 12466.52 96.80 54571.32 88888.00 2015-11-05 19:06:46.125 309 12466.52 96.83 54571.32 88888.00 2015-11-05 19:06:46.250 309 12466.58 96.85 54571.35 88888.00 2015-11-05 19:06:46.375 309 12466.73 96.90 54571.35 88888.00 2015-11-05 19:06:46.500 309 12466.80 96.88 54571.32 88888.00 2015-11-05 19:06:46.625 309 12466.77 96.90 54571.30 88888.00 2015-11-05 19:06:46.750 309 12466.77 96.90 54571.28 88888.00 2015-11-05 19:06:46.875 309 12466.85 96.90 54571.28 88888.00 2015-11-05 19:06:47.000 309 12466.88 96.95 54571.28 88888.00 2015-11-05 19:06:47.125 309 12466.83 97.00 54571.30 88888.00 2015-11-05 19:06:47.250 309 12466.77 96.97 54571.30 88888.00 2015-11-05 19:06:47.375 309 12466.85 97.00 54571.25 88888.00 2015-11-05 19:06:47.500 309 12466.88 97.03 54571.25 88888.00 2015-11-05 19:06:47.625 309 12466.77 97.05 54571.25 88888.00 2015-11-05 19:06:47.750 309 12466.75 97.08 54571.25 88888.00 2015-11-05 19:06:47.875 309 12466.80 97.10 54571.25 88888.00 2015-11-05 19:06:48.000 309 12466.90 97.10 54571.22 88888.00 2015-11-05 19:06:48.125 309 12466.92 97.12 54571.28 88888.00 2015-11-05 19:06:48.250 309 12466.85 97.15 54571.28 88888.00 2015-11-05 19:06:48.375 309 12466.92 97.12 54571.22 88888.00 2015-11-05 19:06:48.500 309 12466.98 97.15 54571.22 88888.00 2015-11-05 19:06:48.625 309 12467.02 97.20 54571.22 88888.00 2015-11-05 19:06:48.750 309 12467.00 97.22 54571.25 88888.00 2015-11-05 19:06:48.875 309 12466.92 97.25 54571.22 88888.00 2015-11-05 19:06:49.000 309 12466.90 97.25 54571.20 88888.00 2015-11-05 19:06:49.125 309 12466.98 97.25 54571.22 88888.00 2015-11-05 19:06:49.250 309 12466.95 97.22 54571.22 88888.00 2015-11-05 19:06:49.375 309 12467.00 97.25 54571.20 88888.00 2015-11-05 19:06:49.500 309 12467.05 97.30 54571.22 88888.00 2015-11-05 19:06:49.625 309 12467.08 97.33 54571.20 88888.00 2015-11-05 19:06:49.750 309 12467.08 97.35 54571.22 88888.00 2015-11-05 19:06:49.875 309 12467.12 97.40 54571.22 88888.00 2015-11-05 19:06:50.000 309 12467.15 97.38 54571.20 88888.00 2015-11-05 19:06:50.125 309 12467.10 97.40 54571.22 88888.00 2015-11-05 19:06:50.250 309 12467.05 97.42 54571.22 88888.00 2015-11-05 19:06:50.375 309 12467.12 97.45 54571.22 88888.00 2015-11-05 19:06:50.500 309 12467.08 97.42 54571.20 88888.00 2015-11-05 19:06:50.625 309 12467.02 97.42 54571.20 88888.00 2015-11-05 19:06:50.750 309 12467.02 97.42 54571.20 88888.00 2015-11-05 19:06:50.875 309 12466.95 97.42 54571.20 88888.00 2015-11-05 19:06:51.000 309 12466.95 97.45 54571.20 88888.00 2015-11-05 19:06:51.125 309 12467.02 97.47 54571.25 88888.00 2015-11-05 19:06:51.250 309 12467.02 97.50 54571.28 88888.00 2015-11-05 19:06:51.375 309 12467.05 97.53 54571.28 88888.00 2015-11-05 19:06:51.500 309 12466.95 97.53 54571.28 88888.00 2015-11-05 19:06:51.625 309 12466.88 97.55 54571.28 88888.00 2015-11-05 19:06:51.750 309 12466.88 97.60 54571.30 88888.00 2015-11-05 19:06:51.875 309 12466.92 97.62 54571.30 88888.00 2015-11-05 19:06:52.000 309 12466.85 97.60 54571.28 88888.00 2015-11-05 19:06:52.125 309 12466.85 97.62 54571.28 88888.00 2015-11-05 19:06:52.250 309 12466.83 97.60 54571.28 88888.00 2015-11-05 19:06:52.375 309 12466.85 97.58 54571.30 88888.00 2015-11-05 19:06:52.500 309 12466.83 97.58 54571.30 88888.00 2015-11-05 19:06:52.625 309 12466.77 97.62 54571.30 88888.00 2015-11-05 19:06:52.750 309 12466.73 97.70 54571.32 88888.00 2015-11-05 19:06:52.875 309 12466.67 97.67 54571.30 88888.00 2015-11-05 19:06:53.000 309 12466.67 97.62 54571.32 88888.00 2015-11-05 19:06:53.125 309 12466.70 97.62 54571.35 88888.00 2015-11-05 19:06:53.250 309 12466.70 97.65 54571.35 88888.00 2015-11-05 19:06:53.375 309 12466.73 97.67 54571.38 88888.00 2015-11-05 19:06:53.500 309 12466.65 97.65 54571.35 88888.00 2015-11-05 19:06:53.625 309 12466.58 97.65 54571.35 88888.00 2015-11-05 19:06:53.750 309 12466.55 97.62 54571.35 88888.00 2015-11-05 19:06:53.875 309 12466.50 97.62 54571.38 88888.00 2015-11-05 19:06:54.000 309 12466.45 97.65 54571.35 88888.00 2015-11-05 19:06:54.125 309 12466.42 97.65 54571.40 88888.00 2015-11-05 19:06:54.250 309 12466.40 97.65 54571.43 88888.00 2015-11-05 19:06:54.375 309 12466.42 97.67 54571.43 88888.00 2015-11-05 19:06:54.500 309 12466.40 97.65 54571.43 88888.00 2015-11-05 19:06:54.625 309 12466.38 97.65 54571.45 88888.00 2015-11-05 19:06:54.750 309 12466.33 97.67 54571.50 88888.00 2015-11-05 19:06:54.875 309 12466.25 97.65 54571.47 88888.00 2015-11-05 19:06:55.000 309 12466.17 97.67 54571.47 88888.00 2015-11-05 19:06:55.125 309 12466.17 97.70 54571.47 88888.00 2015-11-05 19:06:55.250 309 12466.05 97.65 54571.50 88888.00 2015-11-05 19:06:55.375 309 12465.98 97.67 54571.50 88888.00 2015-11-05 19:06:55.500 309 12465.98 97.70 54571.53 88888.00 2015-11-05 19:06:55.625 309 12466.02 97.72 54571.53 88888.00 2015-11-05 19:06:55.750 309 12466.02 97.72 54571.55 88888.00 2015-11-05 19:06:55.875 309 12466.02 97.72 54571.55 88888.00 2015-11-05 19:06:56.000 309 12466.00 97.72 54571.53 88888.00 2015-11-05 19:06:56.125 309 12465.88 97.72 54571.57 88888.00 2015-11-05 19:06:56.250 309 12465.73 97.70 54571.57 88888.00 2015-11-05 19:06:56.375 309 12465.75 97.70 54571.60 88888.00 2015-11-05 19:06:56.500 309 12465.73 97.72 54571.60 88888.00 2015-11-05 19:06:56.625 309 12465.70 97.75 54571.60 88888.00 2015-11-05 19:06:56.750 309 12465.67 97.72 54571.60 88888.00 2015-11-05 19:06:56.875 309 12465.60 97.67 54571.62 88888.00 2015-11-05 19:06:57.000 309 12465.52 97.67 54571.62 88888.00 2015-11-05 19:06:57.125 309 12465.48 97.70 54571.65 88888.00 2015-11-05 19:06:57.250 309 12465.42 97.72 54571.68 88888.00 2015-11-05 19:06:57.375 309 12465.40 97.72 54571.70 88888.00 2015-11-05 19:06:57.500 309 12465.33 97.70 54571.68 88888.00 2015-11-05 19:06:57.625 309 12465.30 97.70 54571.68 88888.00 2015-11-05 19:06:57.750 309 12465.25 97.70 54571.70 88888.00 2015-11-05 19:06:57.875 309 12465.30 97.70 54571.70 88888.00 2015-11-05 19:06:58.000 309 12465.27 97.72 54571.70 88888.00 2015-11-05 19:06:58.125 309 12465.15 97.72 54571.75 88888.00 2015-11-05 19:06:58.250 309 12465.00 97.72 54571.75 88888.00 2015-11-05 19:06:58.375 309 12465.02 97.72 54571.72 88888.00 2015-11-05 19:06:58.500 309 12465.08 97.70 54571.75 88888.00 2015-11-05 19:06:58.625 309 12465.08 97.67 54571.78 88888.00 2015-11-05 19:06:58.750 309 12465.02 97.65 54571.78 88888.00 2015-11-05 19:06:58.875 309 12464.92 97.62 54571.80 88888.00 2015-11-05 19:06:59.000 309 12464.85 97.62 54571.78 88888.00 2015-11-05 19:06:59.125 309 12464.75 97.67 54571.82 88888.00 2015-11-05 19:06:59.250 309 12464.75 97.67 54571.82 88888.00 2015-11-05 19:06:59.375 309 12464.77 97.65 54571.85 88888.00 2015-11-05 19:06:59.500 309 12464.75 97.60 54571.85 88888.00 2015-11-05 19:06:59.625 309 12464.62 97.60 54571.88 88888.00 2015-11-05 19:06:59.750 309 12464.60 97.58 54571.90 88888.00 2015-11-05 19:06:59.875 309 12464.62 97.58 54571.88 88888.00 2015-11-05 19:07:00.000 309 12464.65 97.55 54571.88 88888.00 2015-11-05 19:07:00.125 309 12464.60 97.58 54571.88 88888.00 2015-11-05 19:07:00.250 309 12464.45 97.55 54571.90 88888.00 2015-11-05 19:07:00.375 309 12464.40 97.58 54571.90 88888.00 2015-11-05 19:07:00.500 309 12464.45 97.55 54571.88 88888.00 2015-11-05 19:07:00.625 309 12464.48 97.53 54571.90 88888.00 2015-11-05 19:07:00.750 309 12464.42 97.53 54571.93 88888.00 2015-11-05 19:07:00.875 309 12464.40 97.55 54571.93 88888.00 2015-11-05 19:07:01.000 309 12464.35 97.53 54571.93 88888.00 2015-11-05 19:07:01.125 309 12464.33 97.53 54571.95 88888.00 2015-11-05 19:07:01.250 309 12464.30 97.53 54571.95 88888.00 2015-11-05 19:07:01.375 309 12464.33 97.50 54571.93 88888.00 2015-11-05 19:07:01.500 309 12464.25 97.47 54571.93 88888.00 2015-11-05 19:07:01.625 309 12464.15 97.45 54571.95 88888.00 2015-11-05 19:07:01.750 309 12464.10 97.42 54571.97 88888.00 2015-11-05 19:07:01.875 309 12464.15 97.45 54571.95 88888.00 2015-11-05 19:07:02.000 309 12464.25 97.45 54571.97 88888.00 2015-11-05 19:07:02.125 309 12464.23 97.40 54571.95 88888.00 2015-11-05 19:07:02.250 309 12464.17 97.35 54572.00 88888.00 2015-11-05 19:07:02.375 309 12464.12 97.35 54571.97 88888.00 2015-11-05 19:07:02.500 309 12464.10 97.33 54571.97 88888.00 2015-11-05 19:07:02.625 309 12464.15 97.33 54571.97 88888.00 2015-11-05 19:07:02.750 309 12464.12 97.30 54571.97 88888.00 2015-11-05 19:07:02.875 309 12464.08 97.30 54571.97 88888.00 2015-11-05 19:07:03.000 309 12464.08 97.30 54571.97 88888.00 2015-11-05 19:07:03.125 309 12464.08 97.33 54571.97 88888.00 2015-11-05 19:07:03.250 309 12464.08 97.30 54572.00 88888.00 2015-11-05 19:07:03.375 309 12464.10 97.30 54572.00 88888.00 2015-11-05 19:07:03.500 309 12464.08 97.30 54572.00 88888.00 2015-11-05 19:07:03.625 309 12464.05 97.22 54571.97 88888.00 2015-11-05 19:07:03.750 309 12464.12 97.22 54571.97 88888.00 2015-11-05 19:07:03.875 309 12464.12 97.17 54571.97 88888.00 2015-11-05 19:07:04.000 309 12464.08 97.15 54571.97 88888.00 2015-11-05 19:07:04.125 309 12464.12 97.15 54572.00 88888.00 2015-11-05 19:07:04.250 309 12464.15 97.15 54572.00 88888.00 2015-11-05 19:07:04.375 309 12464.17 97.17 54571.97 88888.00 2015-11-05 19:07:04.500 309 12464.20 97.15 54571.97 88888.00 2015-11-05 19:07:04.625 309 12464.23 97.20 54571.97 88888.00 2015-11-05 19:07:04.750 309 12464.25 97.20 54571.97 88888.00 2015-11-05 19:07:04.875 309 12464.30 97.20 54571.95 88888.00 2015-11-05 19:07:05.000 309 12464.27 97.17 54571.95 88888.00 2015-11-05 19:07:05.125 309 12464.27 97.17 54571.95 88888.00 2015-11-05 19:07:05.250 309 12464.25 97.15 54571.97 88888.00 2015-11-05 19:07:05.375 309 12464.30 97.17 54571.95 88888.00 2015-11-05 19:07:05.500 309 12464.40 97.20 54571.95 88888.00 2015-11-05 19:07:05.625 309 12464.45 97.17 54571.95 88888.00 2015-11-05 19:07:05.750 309 12464.48 97.17 54571.95 88888.00 2015-11-05 19:07:05.875 309 12464.50 97.22 54571.93 88888.00 2015-11-05 19:07:06.000 309 12464.55 97.17 54571.88 88888.00 2015-11-05 19:07:06.125 309 12464.58 97.20 54571.93 88888.00 2015-11-05 19:07:06.250 309 12464.58 97.17 54571.90 88888.00 2015-11-05 19:07:06.375 309 12464.58 97.20 54571.90 88888.00 2015-11-05 19:07:06.500 309 12464.55 97.25 54571.90 88888.00 2015-11-05 19:07:06.625 309 12464.50 97.28 54571.90 88888.00 2015-11-05 19:07:06.750 309 12464.55 97.22 54571.90 88888.00 2015-11-05 19:07:06.875 309 12464.60 97.25 54571.90 88888.00 2015-11-05 19:07:07.000 309 12464.65 97.25 54571.88 88888.00 2015-11-05 19:07:07.125 309 12464.65 97.28 54571.88 88888.00 2015-11-05 19:07:07.250 309 12464.75 97.25 54571.90 88888.00 2015-11-05 19:07:07.375 309 12464.77 97.20 54571.90 88888.00 2015-11-05 19:07:07.500 309 12464.77 97.22 54571.88 88888.00 2015-11-05 19:07:07.625 309 12464.77 97.25 54571.85 88888.00 2015-11-05 19:07:07.750 309 12464.83 97.22 54571.82 88888.00 2015-11-05 19:07:07.875 309 12464.85 97.20 54571.85 88888.00 2015-11-05 19:07:08.000 309 12464.88 97.15 54571.85 88888.00 2015-11-05 19:07:08.125 309 12464.92 97.12 54571.85 88888.00 2015-11-05 19:07:08.250 309 12464.90 97.10 54571.82 88888.00 2015-11-05 19:07:08.375 309 12464.95 97.08 54571.85 88888.00 2015-11-05 19:07:08.500 309 12465.02 97.10 54571.78 88888.00 2015-11-05 19:07:08.625 309 12465.15 97.12 54571.78 88888.00 2015-11-05 19:07:08.750 309 12465.10 97.15 54571.78 88888.00 2015-11-05 19:07:08.875 309 12465.05 97.15 54571.75 88888.00 2015-11-05 19:07:09.000 309 12465.12 97.10 54571.78 88888.00 2015-11-05 19:07:09.125 309 12465.17 97.03 54571.78 88888.00 2015-11-05 19:07:09.250 309 12465.12 97.03 54571.75 88888.00 2015-11-05 19:07:09.375 309 12465.20 97.03 54571.72 88888.00 2015-11-05 19:07:09.500 309 12465.27 97.03 54571.78 88888.00 2015-11-05 19:07:09.625 309 12465.33 96.97 54571.75 88888.00 2015-11-05 19:07:09.750 309 12465.27 96.95 54571.72 88888.00 2015-11-05 19:07:09.875 309 12465.27 96.95 54571.72 88888.00 2015-11-05 19:07:10.000 309 12465.33 96.92 54571.72 88888.00 2015-11-05 19:07:10.125 309 12465.42 96.88 54571.75 88888.00 2015-11-05 19:07:10.250 309 12465.40 96.88 54571.75 88888.00 2015-11-05 19:07:10.375 309 12465.45 96.90 54571.72 88888.00 2015-11-05 19:07:10.500 309 12465.40 96.92 54571.75 88888.00 2015-11-05 19:07:10.625 309 12465.45 96.90 54571.72 88888.00 2015-11-05 19:07:10.750 309 12465.50 96.90 54571.75 88888.00 2015-11-05 19:07:10.875 309 12465.55 96.90 54571.72 88888.00 2015-11-05 19:07:11.000 309 12465.58 96.88 54571.68 88888.00 2015-11-05 19:07:11.125 309 12465.60 96.85 54571.68 88888.00 2015-11-05 19:07:11.250 309 12465.60 96.90 54571.70 88888.00 2015-11-05 19:07:11.375 309 12465.60 96.90 54571.70 88888.00 2015-11-05 19:07:11.500 309 12465.62 96.88 54571.70 88888.00 2015-11-05 19:07:11.625 309 12465.60 96.88 54571.70 88888.00 2015-11-05 19:07:11.750 309 12465.60 96.90 54571.72 88888.00 2015-11-05 19:07:11.875 309 12465.60 96.90 54571.72 88888.00 2015-11-05 19:07:12.000 309 12465.62 96.88 54571.72 88888.00 2015-11-05 19:07:12.125 309 12465.65 96.85 54571.72 88888.00 2015-11-05 19:07:12.250 309 12465.60 96.85 54571.75 88888.00 2015-11-05 19:07:12.375 309 12465.67 96.85 54571.70 88888.00 2015-11-05 19:07:12.500 309 12465.73 96.83 54571.70 88888.00 2015-11-05 19:07:12.625 309 12465.70 96.80 54571.68 88888.00 2015-11-05 19:07:12.750 309 12465.73 96.85 54571.70 88888.00 2015-11-05 19:07:12.875 309 12465.73 96.88 54571.72 88888.00 2015-11-05 19:07:13.000 309 12465.77 96.83 54571.70 88888.00 2015-11-05 19:07:13.125 309 12465.75 96.75 54571.70 88888.00 2015-11-05 19:07:13.250 309 12465.77 96.70 54571.70 88888.00 2015-11-05 19:07:13.375 309 12465.75 96.70 54571.70 88888.00 2015-11-05 19:07:13.500 309 12465.75 96.67 54571.70 88888.00 2015-11-05 19:07:13.625 309 12465.75 96.70 54571.72 88888.00 2015-11-05 19:07:13.750 309 12465.67 96.70 54571.72 88888.00 2015-11-05 19:07:13.875 309 12465.73 96.70 54571.72 88888.00 2015-11-05 19:07:14.000 309 12465.70 96.70 54571.70 88888.00 2015-11-05 19:07:14.125 309 12465.70 96.67 54571.70 88888.00 2015-11-05 19:07:14.250 309 12465.65 96.67 54571.72 88888.00 2015-11-05 19:07:14.375 309 12465.65 96.70 54571.75 88888.00 2015-11-05 19:07:14.500 309 12465.67 96.72 54571.70 88888.00 2015-11-05 19:07:14.625 309 12465.70 96.72 54571.72 88888.00 2015-11-05 19:07:14.750 309 12465.75 96.70 54571.72 88888.00 2015-11-05 19:07:14.875 309 12465.70 96.70 54571.72 88888.00 2015-11-05 19:07:15.000 309 12465.62 96.67 54571.70 88888.00 2015-11-05 19:07:15.125 309 12465.60 96.70 54571.72 88888.00 2015-11-05 19:07:15.250 309 12465.52 96.70 54571.72 88888.00 2015-11-05 19:07:15.375 309 12465.60 96.70 54571.70 88888.00 2015-11-05 19:07:15.500 309 12465.65 96.67 54571.72 88888.00 2015-11-05 19:07:15.625 309 12465.58 96.72 54571.75 88888.00 2015-11-05 19:07:15.750 309 12465.55 96.78 54571.72 88888.00 2015-11-05 19:07:15.875 309 12465.55 96.78 54571.75 88888.00 2015-11-05 19:07:16.000 309 12465.60 96.75 54571.75 88888.00 2015-11-05 19:07:16.125 309 12465.55 96.72 54571.78 88888.00 2015-11-05 19:07:16.250 309 12465.42 96.72 54571.78 88888.00 2015-11-05 19:07:16.375 309 12465.48 96.72 54571.75 88888.00 2015-11-05 19:07:16.500 309 12465.50 96.67 54571.75 88888.00 2015-11-05 19:07:16.625 309 12465.50 96.65 54571.75 88888.00 2015-11-05 19:07:16.750 309 12465.48 96.65 54571.75 88888.00 2015-11-05 19:07:16.875 309 12465.42 96.65 54571.78 88888.00 2015-11-05 19:07:17.000 309 12465.35 96.62 54571.78 88888.00 2015-11-05 19:07:17.125 309 12465.35 96.60 54571.80 88888.00 2015-11-05 19:07:17.250 309 12465.33 96.58 54571.80 88888.00 2015-11-05 19:07:17.375 309 12465.33 96.62 54571.80 88888.00 2015-11-05 19:07:17.500 309 12465.27 96.62 54571.80 88888.00 2015-11-05 19:07:17.625 309 12465.27 96.60 54571.80 88888.00 2015-11-05 19:07:17.750 309 12465.33 96.58 54571.80 88888.00 2015-11-05 19:07:17.875 309 12465.33 96.58 54571.80 88888.00 2015-11-05 19:07:18.000 309 12465.35 96.60 54571.80 88888.00 2015-11-05 19:07:18.125 309 12465.42 96.60 54571.80 88888.00 2015-11-05 19:07:18.250 309 12465.35 96.55 54571.82 88888.00 2015-11-05 19:07:18.375 309 12465.33 96.53 54571.82 88888.00 2015-11-05 19:07:18.500 309 12465.27 96.50 54571.82 88888.00 2015-11-05 19:07:18.625 309 12465.25 96.50 54571.80 88888.00 2015-11-05 19:07:18.750 309 12465.27 96.47 54571.82 88888.00 2015-11-05 19:07:18.875 309 12465.25 96.47 54571.80 88888.00 2015-11-05 19:07:19.000 309 12465.27 96.47 54571.85 88888.00 2015-11-05 19:07:19.125 309 12465.25 96.50 54571.85 88888.00 2015-11-05 19:07:19.250 309 12465.15 96.47 54571.82 88888.00 2015-11-05 19:07:19.375 309 12465.15 96.53 54571.85 88888.00 2015-11-05 19:07:19.500 309 12465.23 96.55 54571.85 88888.00 2015-11-05 19:07:19.625 309 12465.23 96.55 54571.85 88888.00 2015-11-05 19:07:19.750 309 12465.12 96.55 54571.82 88888.00 2015-11-05 19:07:19.875 309 12465.15 96.50 54571.82 88888.00 2015-11-05 19:07:20.000 309 12465.10 96.47 54571.82 88888.00 2015-11-05 19:07:20.125 309 12465.02 96.47 54571.82 88888.00 2015-11-05 19:07:20.250 309 12464.92 96.47 54571.85 88888.00 2015-11-05 19:07:20.375 309 12464.92 96.53 54571.85 88888.00 2015-11-05 19:07:20.500 309 12465.00 96.55 54571.88 88888.00 2015-11-05 19:07:20.625 309 12465.00 96.50 54571.90 88888.00 2015-11-05 19:07:20.750 309 12464.95 96.55 54571.85 88888.00 2015-11-05 19:07:20.875 309 12464.90 96.53 54571.85 88888.00 2015-11-05 19:07:21.000 309 12464.95 96.53 54571.82 88888.00 2015-11-05 19:07:21.125 309 12464.95 96.53 54571.85 88888.00 2015-11-05 19:07:21.250 309 12464.90 96.58 54571.85 88888.00 2015-11-05 19:07:21.375 309 12464.88 96.55 54571.88 88888.00 2015-11-05 19:07:21.500 309 12464.88 96.53 54571.82 88888.00 2015-11-05 19:07:21.625 309 12464.90 96.50 54571.85 88888.00 2015-11-05 19:07:21.750 309 12464.88 96.53 54571.88 88888.00 2015-11-05 19:07:21.875 309 12464.88 96.53 54571.85 88888.00 2015-11-05 19:07:22.000 309 12464.85 96.53 54571.85 88888.00 2015-11-05 19:07:22.125 309 12464.83 96.55 54571.82 88888.00 2015-11-05 19:07:22.250 309 12464.77 96.53 54571.88 88888.00 2015-11-05 19:07:22.375 309 12464.83 96.50 54571.88 88888.00 2015-11-05 19:07:22.500 309 12464.88 96.53 54571.85 88888.00 2015-11-05 19:07:22.625 309 12464.90 96.53 54571.85 88888.00 2015-11-05 19:07:22.750 309 12464.88 96.50 54571.85 88888.00 2015-11-05 19:07:22.875 309 12464.83 96.47 54571.85 88888.00 2015-11-05 19:07:23.000 309 12464.80 96.50 54571.85 88888.00 2015-11-05 19:07:23.125 309 12464.80 96.53 54571.85 88888.00 2015-11-05 19:07:23.250 309 12464.77 96.47 54571.85 88888.00 2015-11-05 19:07:23.375 309 12464.80 96.42 54571.82 88888.00 2015-11-05 19:07:23.500 309 12464.83 96.42 54571.82 88888.00 2015-11-05 19:07:23.625 309 12464.83 96.45 54571.82 88888.00 2015-11-05 19:07:23.750 309 12464.83 96.45 54571.82 88888.00 2015-11-05 19:07:23.875 309 12464.83 96.42 54571.80 88888.00 2015-11-05 19:07:24.000 309 12464.85 96.42 54571.80 88888.00 2015-11-05 19:07:24.125 309 12464.88 96.45 54571.82 88888.00 2015-11-05 19:07:24.250 309 12464.83 96.42 54571.85 88888.00 2015-11-05 19:07:24.375 309 12464.83 96.42 54571.82 88888.00 2015-11-05 19:07:24.500 309 12464.88 96.40 54571.82 88888.00 2015-11-05 19:07:24.625 309 12464.85 96.38 54571.78 88888.00 2015-11-05 19:07:24.750 309 12464.80 96.40 54571.78 88888.00 2015-11-05 19:07:24.875 309 12464.83 96.42 54571.80 88888.00 2015-11-05 19:07:25.000 309 12464.85 96.42 54571.78 88888.00 2015-11-05 19:07:25.125 309 12464.90 96.45 54571.80 88888.00 2015-11-05 19:07:25.250 309 12464.90 96.47 54571.80 88888.00 2015-11-05 19:07:25.375 309 12464.98 96.50 54571.80 88888.00 2015-11-05 19:07:25.500 309 12465.00 96.50 54571.78 88888.00 2015-11-05 19:07:25.625 309 12464.95 96.50 54571.78 88888.00 2015-11-05 19:07:25.750 309 12464.92 96.50 54571.78 88888.00 2015-11-05 19:07:25.875 309 12464.92 96.50 54571.75 88888.00 2015-11-05 19:07:26.000 309 12465.00 96.55 54571.75 88888.00 2015-11-05 19:07:26.125 309 12465.05 96.55 54571.72 88888.00 2015-11-05 19:07:26.250 309 12465.00 96.55 54571.72 88888.00 2015-11-05 19:07:26.375 309 12464.92 96.60 54571.72 88888.00 2015-11-05 19:07:26.500 309 12464.98 96.62 54571.70 88888.00 2015-11-05 19:07:26.625 309 12465.05 96.60 54571.70 88888.00 2015-11-05 19:07:26.750 309 12465.10 96.60 54571.70 88888.00 2015-11-05 19:07:26.875 309 12465.17 96.60 54571.70 88888.00 2015-11-05 19:07:27.000 309 12465.15 96.58 54571.68 88888.00 2015-11-05 19:07:27.125 309 12465.17 96.62 54571.72 88888.00 2015-11-05 19:07:27.250 309 12465.23 96.62 54571.75 88888.00 2015-11-05 19:07:27.375 309 12465.25 96.60 54571.72 88888.00 2015-11-05 19:07:27.500 309 12465.30 96.58 54571.65 88888.00 2015-11-05 19:07:27.625 309 12465.30 96.58 54571.68 88888.00 2015-11-05 19:07:27.750 309 12465.27 96.60 54571.68 88888.00 2015-11-05 19:07:27.875 309 12465.38 96.58 54571.68 88888.00 2015-11-05 19:07:28.000 309 12465.48 96.60 54571.62 88888.00 2015-11-05 19:07:28.125 309 12465.52 96.67 54571.65 88888.00 2015-11-05 19:07:28.250 309 12465.48 96.67 54571.62 88888.00 2015-11-05 19:07:28.375 309 12465.52 96.70 54571.62 88888.00 2015-11-05 19:07:28.500 309 12465.58 96.67 54571.60 88888.00 2015-11-05 19:07:28.625 309 12465.55 96.70 54571.57 88888.00 2015-11-05 19:07:28.750 309 12465.52 96.75 54571.55 88888.00 2015-11-05 19:07:28.875 309 12465.55 96.75 54571.57 88888.00 2015-11-05 19:07:29.000 309 12465.58 96.75 54571.57 88888.00 2015-11-05 19:07:29.125 309 12465.60 96.75 54571.57 88888.00 2015-11-05 19:07:29.250 309 12465.60 96.72 54571.57 88888.00 2015-11-05 19:07:29.375 309 12465.60 96.78 54571.60 88888.00 2015-11-05 19:07:29.500 309 12465.65 96.78 54571.57 88888.00 2015-11-05 19:07:29.625 309 12465.70 96.80 54571.55 88888.00 2015-11-05 19:07:29.750 309 12465.77 96.83 54571.53 88888.00 2015-11-05 19:07:29.875 309 12465.75 96.83 54571.53 88888.00 2015-11-05 19:07:30.000 309 12465.80 96.80 54571.53 88888.00 2015-11-05 19:07:30.125 309 12465.83 96.80 54571.53 88888.00 2015-11-05 19:07:30.250 309 12465.85 96.83 54571.53 88888.00 2015-11-05 19:07:30.375 309 12465.92 96.88 54571.50 88888.00 2015-11-05 19:07:30.500 309 12465.98 96.88 54571.47 88888.00 2015-11-05 19:07:30.625 309 12466.02 96.88 54571.50 88888.00 2015-11-05 19:07:30.750 309 12466.00 96.83 54571.47 88888.00 2015-11-05 19:07:30.875 309 12466.00 96.83 54571.50 88888.00 2015-11-05 19:07:31.000 309 12466.05 96.80 54571.45 88888.00 2015-11-05 19:07:31.125 309 12466.10 96.83 54571.43 88888.00 2015-11-05 19:07:31.250 309 12466.08 96.88 54571.43 88888.00 2015-11-05 19:07:31.375 309 12466.17 96.90 54571.45 88888.00 2015-11-05 19:07:31.500 309 12466.25 96.88 54571.43 88888.00 2015-11-05 19:07:31.625 309 12466.30 96.88 54571.43 88888.00 2015-11-05 19:07:31.750 309 12466.27 96.88 54571.43 88888.00 2015-11-05 19:07:31.875 309 12466.23 96.90 54571.40 88888.00 2015-11-05 19:07:32.000 309 12466.27 96.92 54571.40 88888.00 2015-11-05 19:07:32.125 309 12466.33 96.97 54571.38 88888.00 2015-11-05 19:07:32.250 309 12466.40 96.97 54571.40 88888.00 2015-11-05 19:07:32.375 309 12466.40 96.97 54571.38 88888.00 2015-11-05 19:07:32.500 309 12466.35 96.92 54571.35 88888.00 2015-11-05 19:07:32.625 309 12466.30 96.95 54571.38 88888.00 2015-11-05 19:07:32.750 309 12466.35 96.97 54571.38 88888.00 2015-11-05 19:07:32.875 309 12466.38 97.00 54571.38 88888.00 2015-11-05 19:07:33.000 309 12466.42 97.00 54571.38 88888.00 2015-11-05 19:07:33.125 309 12466.50 97.00 54571.38 88888.00 2015-11-05 19:07:33.250 309 12466.60 96.95 54571.38 88888.00 2015-11-05 19:07:33.375 309 12466.65 96.97 54571.38 88888.00 2015-11-05 19:07:33.500 309 12466.60 97.00 54571.35 88888.00 2015-11-05 19:07:33.625 309 12466.55 96.97 54571.35 88888.00 2015-11-05 19:07:33.750 309 12466.55 96.97 54571.32 88888.00 2015-11-05 19:07:33.875 309 12466.62 96.97 54571.32 88888.00 2015-11-05 19:07:34.000 309 12466.65 97.00 54571.32 88888.00 2015-11-05 19:07:34.125 309 12466.65 97.03 54571.35 88888.00 2015-11-05 19:07:34.250 309 12466.60 97.03 54571.38 88888.00 2015-11-05 19:07:34.375 309 12466.67 97.05 54571.32 88888.00 2015-11-05 19:07:34.500 309 12466.62 97.00 54571.35 88888.00 2015-11-05 19:07:34.625 309 12466.65 97.05 54571.35 88888.00 2015-11-05 19:07:34.750 309 12466.62 97.08 54571.35 88888.00 2015-11-05 19:07:34.875 309 12466.67 97.08 54571.35 88888.00 2015-11-05 19:07:35.000 309 12466.73 97.05 54571.35 88888.00 2015-11-05 19:07:35.125 309 12466.75 97.08 54571.35 88888.00 2015-11-05 19:07:35.250 309 12466.77 97.05 54571.32 88888.00 2015-11-05 19:07:35.375 309 12466.80 97.08 54571.35 88888.00 2015-11-05 19:07:35.500 309 12466.83 97.05 54571.32 88888.00 2015-11-05 19:07:35.625 309 12466.83 97.03 54571.32 88888.00 2015-11-05 19:07:35.750 309 12466.85 97.05 54571.35 88888.00 2015-11-05 19:07:35.875 309 12466.88 97.05 54571.35 88888.00 2015-11-05 19:07:36.000 309 12466.85 97.03 54571.32 88888.00 2015-11-05 19:07:36.125 309 12466.77 97.00 54571.35 88888.00 2015-11-05 19:07:36.250 309 12466.77 97.05 54571.32 88888.00 2015-11-05 19:07:36.375 309 12466.80 97.10 54571.30 88888.00 2015-11-05 19:07:36.500 309 12466.83 97.12 54571.32 88888.00 2015-11-05 19:07:36.625 309 12466.83 97.10 54571.30 88888.00 2015-11-05 19:07:36.750 309 12466.80 97.08 54571.28 88888.00 2015-11-05 19:07:36.875 309 12466.83 97.10 54571.30 88888.00 2015-11-05 19:07:37.000 309 12466.85 97.08 54571.32 88888.00 2015-11-05 19:07:37.125 309 12466.83 97.05 54571.32 88888.00 2015-11-05 19:07:37.250 309 12466.73 97.10 54571.35 88888.00 2015-11-05 19:07:37.375 309 12466.67 97.15 54571.38 88888.00 2015-11-05 19:07:37.500 309 12466.65 97.17 54571.35 88888.00 2015-11-05 19:07:37.625 309 12466.75 97.20 54571.38 88888.00 2015-11-05 19:07:37.750 309 12466.75 97.17 54571.38 88888.00 2015-11-05 19:07:37.875 309 12466.70 97.17 54571.38 88888.00 2015-11-05 19:07:38.000 309 12466.65 97.17 54571.38 88888.00 2015-11-05 19:07:38.125 309 12466.62 97.17 54571.40 88888.00 2015-11-05 19:07:38.250 309 12466.62 97.20 54571.40 88888.00 2015-11-05 19:07:38.375 309 12466.65 97.20 54571.38 88888.00 2015-11-05 19:07:38.500 309 12466.58 97.22 54571.38 88888.00 2015-11-05 19:07:38.625 309 12466.50 97.20 54571.38 88888.00 2015-11-05 19:07:38.750 309 12466.50 97.22 54571.40 88888.00 2015-11-05 19:07:38.875 309 12466.48 97.20 54571.43 88888.00 2015-11-05 19:07:39.000 309 12466.42 97.17 54571.40 88888.00 2015-11-05 19:07:39.125 309 12466.42 97.17 54571.43 88888.00 2015-11-05 19:07:39.250 309 12466.38 97.20 54571.45 88888.00 2015-11-05 19:07:39.375 309 12466.38 97.22 54571.45 88888.00 2015-11-05 19:07:39.500 309 12466.38 97.28 54571.45 88888.00 2015-11-05 19:07:39.625 309 12466.35 97.28 54571.45 88888.00 2015-11-05 19:07:39.750 309 12466.38 97.30 54571.45 88888.00 2015-11-05 19:07:39.875 309 12466.38 97.33 54571.45 88888.00 2015-11-05 19:07:40.000 309 12466.35 97.33 54571.43 88888.00 2015-11-05 19:07:40.125 309 12466.33 97.35 54571.47 88888.00 2015-11-05 19:07:40.250 309 12466.25 97.35 54571.50 88888.00 2015-11-05 19:07:40.375 309 12466.20 97.38 54571.50 88888.00 2015-11-05 19:07:40.500 309 12466.17 97.45 54571.50 88888.00 2015-11-05 19:07:40.625 309 12466.17 97.42 54571.53 88888.00 2015-11-05 19:07:40.750 309 12466.15 97.42 54571.50 88888.00 2015-11-05 19:07:40.875 309 12466.12 97.45 54571.53 88888.00 2015-11-05 19:07:41.000 309 12466.08 97.42 54571.53 88888.00 2015-11-05 19:07:41.125 309 12466.02 97.38 54571.55 88888.00 2015-11-05 19:07:41.250 309 12466.00 97.40 54571.57 88888.00 2015-11-05 19:07:41.375 309 12466.00 97.42 54571.60 88888.00 2015-11-05 19:07:41.500 309 12466.00 97.45 54571.60 88888.00 2015-11-05 19:07:41.625 309 12466.00 97.50 54571.60 88888.00 2015-11-05 19:07:41.750 309 12465.92 97.50 54571.60 88888.00 2015-11-05 19:07:41.875 309 12465.83 97.50 54571.57 88888.00 2015-11-05 19:07:42.000 309 12465.83 97.55 54571.57 88888.00 2015-11-05 19:07:42.125 309 12465.75 97.55 54571.65 88888.00 2015-11-05 19:07:42.250 309 12465.67 97.55 54571.65 88888.00 2015-11-05 19:07:42.375 309 12465.67 97.55 54571.65 88888.00 2015-11-05 19:07:42.500 309 12465.65 97.58 54571.62 88888.00 2015-11-05 19:07:42.625 309 12465.60 97.58 54571.65 88888.00 2015-11-05 19:07:42.750 309 12465.65 97.60 54571.68 88888.00 2015-11-05 19:07:42.875 309 12465.55 97.62 54571.68 88888.00 2015-11-05 19:07:43.000 309 12465.52 97.62 54571.68 88888.00 2015-11-05 19:07:43.125 309 12465.60 97.60 54571.72 88888.00 2015-11-05 19:07:43.250 309 12465.48 97.62 54571.72 88888.00 2015-11-05 19:07:43.375 309 12465.42 97.67 54571.75 88888.00 2015-11-05 19:07:43.500 309 12465.50 97.67 54571.70 88888.00 2015-11-05 19:07:43.625 309 12465.48 97.70 54571.72 88888.00 2015-11-05 19:07:43.750 309 12465.38 97.72 54571.75 88888.00 2015-11-05 19:07:43.875 309 12465.35 97.72 54571.75 88888.00 2015-11-05 19:07:44.000 309 12465.33 97.75 54571.72 88888.00 2015-11-05 19:07:44.125 309 12465.35 97.75 54571.78 88888.00 2015-11-05 19:07:44.250 309 12465.33 97.75 54571.80 88888.00 2015-11-05 19:07:44.375 309 12465.33 97.78 54571.80 88888.00 2015-11-05 19:07:44.500 309 12465.35 97.80 54571.82 88888.00 2015-11-05 19:07:44.625 309 12465.30 97.83 54571.80 88888.00 2015-11-05 19:07:44.750 309 12465.25 97.83 54571.80 88888.00 2015-11-05 19:07:44.875 309 12465.17 97.83 54571.80 88888.00 2015-11-05 19:07:45.000 309 12465.12 97.83 54571.82 88888.00 2015-11-05 19:07:45.125 309 12465.08 97.88 54571.85 88888.00 2015-11-05 19:07:45.250 309 12465.00 97.88 54571.85 88888.00 2015-11-05 19:07:45.375 309 12465.05 97.90 54571.82 88888.00 2015-11-05 19:07:45.500 309 12465.10 97.95 54571.85 88888.00 2015-11-05 19:07:45.625 309 12465.00 98.00 54571.88 88888.00 2015-11-05 19:07:45.750 309 12464.92 98.00 54571.90 88888.00 2015-11-05 19:07:45.875 309 12464.92 98.03 54571.90 88888.00 2015-11-05 19:07:46.000 309 12464.92 98.03 54571.88 88888.00 2015-11-05 19:07:46.125 309 12464.92 98.05 54571.90 88888.00 2015-11-05 19:07:46.250 309 12464.83 98.05 54571.93 88888.00 2015-11-05 19:07:46.375 309 12464.83 98.05 54571.90 88888.00 2015-11-05 19:07:46.500 309 12464.77 98.05 54571.90 88888.00 2015-11-05 19:07:46.625 309 12464.75 98.08 54571.93 88888.00 2015-11-05 19:07:46.750 309 12464.70 98.12 54571.93 88888.00 2015-11-05 19:07:46.875 309 12464.70 98.17 54571.93 88888.00 2015-11-05 19:07:47.000 309 12464.73 98.17 54571.90 88888.00 2015-11-05 19:07:47.125 309 12464.77 98.17 54571.93 88888.00 2015-11-05 19:07:47.250 309 12464.73 98.20 54571.93 88888.00 2015-11-05 19:07:47.375 309 12464.62 98.22 54571.95 88888.00 2015-11-05 19:07:47.500 309 12464.60 98.22 54571.95 88888.00 2015-11-05 19:07:47.625 309 12464.55 98.22 54571.95 88888.00 2015-11-05 19:07:47.750 309 12464.55 98.28 54571.95 88888.00 2015-11-05 19:07:47.875 309 12464.52 98.30 54571.97 88888.00 2015-11-05 19:07:48.000 309 12464.50 98.30 54571.97 88888.00 2015-11-05 19:07:48.125 309 12464.48 98.30 54572.00 88888.00 2015-11-05 19:07:48.250 309 12464.45 98.25 54571.97 88888.00 2015-11-05 19:07:48.375 309 12464.50 98.28 54571.97 88888.00 2015-11-05 19:07:48.500 309 12464.52 98.28 54571.97 88888.00 2015-11-05 19:07:48.625 309 12464.45 98.25 54571.97 88888.00 2015-11-05 19:07:48.750 309 12464.40 98.28 54571.97 88888.00 2015-11-05 19:07:48.875 309 12464.42 98.25 54571.97 88888.00 2015-11-05 19:07:49.000 309 12464.50 98.30 54571.97 88888.00 2015-11-05 19:07:49.125 309 12464.50 98.33 54572.00 88888.00 2015-11-05 19:07:49.250 309 12464.38 98.33 54572.00 88888.00 2015-11-05 19:07:49.375 309 12464.40 98.35 54572.00 88888.00 2015-11-05 19:07:49.500 309 12464.42 98.33 54572.00 88888.00 2015-11-05 19:07:49.625 309 12464.38 98.33 54572.00 88888.00 2015-11-05 19:07:49.750 309 12464.33 98.33 54572.00 88888.00 2015-11-05 19:07:49.875 309 12464.33 98.35 54572.03 88888.00 2015-11-05 19:07:50.000 309 12464.33 98.38 54572.00 88888.00 2015-11-05 19:07:50.125 309 12464.35 98.35 54572.03 88888.00 2015-11-05 19:07:50.250 309 12464.35 98.35 54572.03 88888.00 2015-11-05 19:07:50.375 309 12464.38 98.38 54572.00 88888.00 2015-11-05 19:07:50.500 309 12464.35 98.40 54572.03 88888.00 2015-11-05 19:07:50.625 309 12464.42 98.40 54572.05 88888.00 2015-11-05 19:07:50.750 309 12464.45 98.42 54572.07 88888.00 2015-11-05 19:07:50.875 309 12464.38 98.42 54572.07 88888.00 2015-11-05 19:07:51.000 309 12464.40 98.42 54572.05 88888.00 2015-11-05 19:07:51.125 309 12464.40 98.40 54572.03 88888.00 2015-11-05 19:07:51.250 309 12464.38 98.40 54572.03 88888.00 2015-11-05 19:07:51.375 309 12464.42 98.42 54572.03 88888.00 2015-11-05 19:07:51.500 309 12464.38 98.42 54572.05 88888.00 2015-11-05 19:07:51.625 309 12464.45 98.42 54572.03 88888.00 2015-11-05 19:07:51.750 309 12464.45 98.47 54572.03 88888.00 2015-11-05 19:07:51.875 309 12464.40 98.47 54572.03 88888.00 2015-11-05 19:07:52.000 309 12464.40 98.45 54572.03 88888.00 2015-11-05 19:07:52.125 309 12464.35 98.50 54572.03 88888.00 2015-11-05 19:07:52.250 309 12464.38 98.47 54572.03 88888.00 2015-11-05 19:07:52.375 309 12464.40 98.47 54572.03 88888.00 2015-11-05 19:07:52.500 309 12464.35 98.45 54572.03 88888.00 2015-11-05 19:07:52.625 309 12464.35 98.50 54572.03 88888.00 2015-11-05 19:07:52.750 309 12464.38 98.55 54572.05 88888.00 2015-11-05 19:07:52.875 309 12464.42 98.53 54572.03 88888.00 2015-11-05 19:07:53.000 309 12464.38 98.55 54572.05 88888.00 2015-11-05 19:07:53.125 309 12464.35 98.53 54572.03 88888.00 2015-11-05 19:07:53.250 309 12464.35 98.55 54572.03 88888.00 2015-11-05 19:07:53.375 309 12464.38 98.58 54572.03 88888.00 2015-11-05 19:07:53.500 309 12464.38 98.58 54572.03 88888.00 2015-11-05 19:07:53.625 309 12464.45 98.55 54572.03 88888.00 2015-11-05 19:07:53.750 309 12464.52 98.58 54572.03 88888.00 2015-11-05 19:07:53.875 309 12464.55 98.58 54572.03 88888.00 2015-11-05 19:07:54.000 309 12464.55 98.55 54572.03 88888.00 2015-11-05 19:07:54.125 309 12464.52 98.58 54572.03 88888.00 2015-11-05 19:07:54.250 309 12464.50 98.60 54572.03 88888.00 2015-11-05 19:07:54.375 309 12464.60 98.62 54571.97 88888.00 2015-11-05 19:07:54.500 309 12464.58 98.58 54572.00 88888.00 2015-11-05 19:07:54.625 309 12464.62 98.60 54572.00 88888.00 2015-11-05 19:07:54.750 309 12464.70 98.62 54572.00 88888.00 2015-11-05 19:07:54.875 309 12464.73 98.70 54572.00 88888.00 2015-11-05 19:07:55.000 309 12464.73 98.70 54571.97 88888.00 2015-11-05 19:07:55.125 309 12464.62 98.70 54572.03 88888.00 2015-11-05 19:07:55.250 309 12464.62 98.70 54572.00 88888.00 2015-11-05 19:07:55.375 309 12464.70 98.67 54572.00 88888.00 2015-11-05 19:07:55.500 309 12464.70 98.67 54572.03 88888.00 2015-11-05 19:07:55.625 309 12464.73 98.72 54572.00 88888.00 2015-11-05 19:07:55.750 309 12464.73 98.70 54572.00 88888.00 2015-11-05 19:07:55.875 309 12464.77 98.70 54571.97 88888.00 2015-11-05 19:07:56.000 309 12464.85 98.72 54571.97 88888.00 2015-11-05 19:07:56.125 309 12464.92 98.72 54571.97 88888.00 2015-11-05 19:07:56.250 309 12464.90 98.72 54571.95 88888.00 2015-11-05 19:07:56.375 309 12464.95 98.72 54571.95 88888.00 2015-11-05 19:07:56.500 309 12464.98 98.75 54571.95 88888.00 2015-11-05 19:07:56.625 309 12465.05 98.80 54571.93 88888.00 2015-11-05 19:07:56.750 309 12465.05 98.80 54571.93 88888.00 2015-11-05 19:07:56.875 309 12465.05 98.78 54571.95 88888.00 2015-11-05 19:07:57.000 309 12465.10 98.80 54571.93 88888.00 2015-11-05 19:07:57.125 309 12465.12 98.83 54571.95 88888.00 2015-11-05 19:07:57.250 309 12465.08 98.80 54571.95 88888.00 2015-11-05 19:07:57.375 309 12465.10 98.85 54571.93 88888.00 2015-11-05 19:07:57.500 309 12465.15 98.85 54571.90 88888.00 2015-11-05 19:07:57.625 309 12465.20 98.88 54571.93 88888.00 2015-11-05 19:07:57.750 309 12465.25 98.83 54571.90 88888.00 2015-11-05 19:07:57.875 309 12465.27 98.83 54571.93 88888.00 2015-11-05 19:07:58.000 309 12465.27 98.88 54571.93 88888.00 2015-11-05 19:07:58.125 309 12465.25 98.90 54571.93 88888.00 2015-11-05 19:07:58.250 309 12465.33 98.92 54571.93 88888.00 2015-11-05 19:07:58.375 309 12465.38 98.92 54571.93 88888.00 2015-11-05 19:07:58.500 309 12465.38 98.90 54571.93 88888.00 2015-11-05 19:07:58.625 309 12465.38 98.92 54571.93 88888.00 2015-11-05 19:07:58.750 309 12465.38 98.95 54571.90 88888.00 2015-11-05 19:07:58.875 309 12465.35 98.97 54571.90 88888.00 2015-11-05 19:07:59.000 309 12465.35 98.97 54571.88 88888.00 2015-11-05 19:07:59.125 309 12465.42 99.03 54571.88 88888.00 2015-11-05 19:07:59.250 309 12465.42 99.03 54571.88 88888.00 2015-11-05 19:07:59.375 309 12465.50 99.05 54571.88 88888.00 2015-11-05 19:07:59.500 309 12465.58 99.05 54571.88 88888.00 2015-11-05 19:07:59.625 309 12465.60 99.08 54571.88 88888.00 2015-11-05 19:07:59.750 309 12465.58 99.05 54571.88 88888.00 2015-11-05 19:07:59.875 309 12465.55 99.08 54571.88 88888.00 2015-11-05 19:08:00.000 309 12465.55 99.05 54571.82 88888.00 2015-11-05 19:08:00.125 309 12465.58 99.03 54571.85 88888.00 2015-11-05 19:08:00.250 309 12465.52 98.97 54571.85 88888.00 2015-11-05 19:08:00.375 309 12465.55 99.03 54571.85 88888.00 2015-11-05 19:08:00.500 309 12465.52 99.05 54571.85 88888.00 2015-11-05 19:08:00.625 309 12465.58 99.03 54571.85 88888.00 2015-11-05 19:08:00.750 309 12465.67 99.05 54571.85 88888.00 2015-11-05 19:08:00.875 309 12465.67 99.03 54571.85 88888.00 2015-11-05 19:08:01.000 309 12465.67 99.00 54571.85 88888.00 2015-11-05 19:08:01.125 309 12465.67 99.08 54571.85 88888.00 2015-11-05 19:08:01.250 309 12465.70 99.05 54571.85 88888.00 2015-11-05 19:08:01.375 309 12465.83 99.08 54571.85 88888.00 2015-11-05 19:08:01.500 309 12465.80 99.10 54571.85 88888.00 2015-11-05 19:08:01.625 309 12465.80 99.10 54571.85 88888.00 2015-11-05 19:08:01.750 309 12465.83 99.05 54571.88 88888.00 2015-11-05 19:08:01.875 309 12465.85 99.03 54571.85 88888.00 2015-11-05 19:08:02.000 309 12465.95 99.08 54571.82 88888.00 2015-11-05 19:08:02.125 309 12465.95 99.10 54571.85 88888.00 2015-11-05 19:08:02.250 309 12465.90 99.00 54571.82 88888.00 2015-11-05 19:08:02.375 309 12465.90 99.00 54571.80 88888.00 2015-11-05 19:08:02.500 309 12465.88 99.00 54571.82 88888.00 2015-11-05 19:08:02.625 309 12465.85 98.97 54571.82 88888.00 2015-11-05 19:08:02.750 309 12465.85 98.97 54571.80 88888.00 2015-11-05 19:08:02.875 309 12465.92 99.00 54571.82 88888.00 2015-11-05 19:08:03.000 309 12465.90 99.03 54571.80 88888.00 2015-11-05 19:08:03.125 309 12465.90 98.97 54571.82 88888.00 2015-11-05 19:08:03.250 309 12465.88 98.95 54571.85 88888.00 2015-11-05 19:08:03.375 309 12465.88 98.95 54571.82 88888.00 2015-11-05 19:08:03.500 309 12465.90 98.97 54571.82 88888.00 2015-11-05 19:08:03.625 309 12465.92 98.97 54571.82 88888.00 2015-11-05 19:08:03.750 309 12465.90 98.97 54571.82 88888.00 2015-11-05 19:08:03.875 309 12465.90 98.95 54571.82 88888.00 2015-11-05 19:08:04.000 309 12465.90 98.95 54571.82 88888.00 2015-11-05 19:08:04.125 309 12465.95 98.92 54571.82 88888.00 2015-11-05 19:08:04.250 309 12465.95 98.95 54571.82 88888.00 2015-11-05 19:08:04.375 309 12465.92 98.92 54571.80 88888.00 2015-11-05 19:08:04.500 309 12465.95 98.92 54571.82 88888.00 2015-11-05 19:08:04.625 309 12465.98 98.85 54571.80 88888.00 2015-11-05 19:08:04.750 309 12465.98 98.85 54571.80 88888.00 2015-11-05 19:08:04.875 309 12465.90 98.85 54571.85 88888.00 2015-11-05 19:08:05.000 309 12465.90 98.85 54571.82 88888.00 2015-11-05 19:08:05.125 309 12465.88 98.85 54571.85 88888.00 2015-11-05 19:08:05.250 309 12465.88 98.83 54571.82 88888.00 2015-11-05 19:08:05.375 309 12465.95 98.85 54571.80 88888.00 2015-11-05 19:08:05.500 309 12465.95 98.88 54571.82 88888.00 2015-11-05 19:08:05.625 309 12465.98 98.88 54571.85 88888.00 2015-11-05 19:08:05.750 309 12465.95 98.88 54571.82 88888.00 2015-11-05 19:08:05.875 309 12465.98 98.88 54571.82 88888.00 2015-11-05 19:08:06.000 309 12465.98 98.85 54571.82 88888.00 2015-11-05 19:08:06.125 309 12465.98 98.83 54571.85 88888.00 2015-11-05 19:08:06.250 309 12465.90 98.83 54571.85 88888.00 2015-11-05 19:08:06.375 309 12465.92 98.83 54571.85 88888.00 2015-11-05 19:08:06.500 309 12465.95 98.80 54571.85 88888.00 2015-11-05 19:08:06.625 309 12465.95 98.80 54571.85 88888.00 2015-11-05 19:08:06.750 309 12465.95 98.78 54571.85 88888.00 2015-11-05 19:08:06.875 309 12465.98 98.72 54571.85 88888.00 2015-11-05 19:08:07.000 309 12465.95 98.72 54571.88 88888.00 2015-11-05 19:08:07.125 309 12465.98 98.70 54571.90 88888.00 2015-11-05 19:08:07.250 309 12465.88 98.72 54571.90 88888.00 2015-11-05 19:08:07.375 309 12465.83 98.70 54571.90 88888.00 2015-11-05 19:08:07.500 309 12465.83 98.65 54571.90 88888.00 2015-11-05 19:08:07.625 309 12465.83 98.65 54571.88 88888.00 2015-11-05 19:08:07.750 309 12465.85 98.62 54571.88 88888.00 2015-11-05 19:08:07.875 309 12465.85 98.55 54571.88 88888.00 2015-11-05 19:08:08.000 309 12465.85 98.55 54571.88 88888.00 2015-11-05 19:08:08.125 309 12465.85 98.55 54571.90 88888.00 2015-11-05 19:08:08.250 309 12465.80 98.47 54571.90 88888.00 2015-11-05 19:08:08.375 309 12465.77 98.45 54571.88 88888.00 2015-11-05 19:08:08.500 309 12465.75 98.45 54571.90 88888.00 2015-11-05 19:08:08.625 309 12465.75 98.47 54571.90 88888.00 2015-11-05 19:08:08.750 309 12465.70 98.47 54571.88 88888.00 2015-11-05 19:08:08.875 309 12465.67 98.45 54571.90 88888.00 2015-11-05 19:08:09.000 309 12465.67 98.40 54571.90 88888.00 2015-11-05 19:08:09.125 309 12465.65 98.40 54571.90 88888.00 2015-11-05 19:08:09.250 309 12465.62 98.38 54571.90 88888.00 2015-11-05 19:08:09.375 309 12465.65 98.38 54571.90 88888.00 2015-11-05 19:08:09.500 309 12465.60 98.35 54571.93 88888.00 2015-11-05 19:08:09.625 309 12465.55 98.38 54571.90 88888.00 2015-11-05 19:08:09.750 309 12465.55 98.35 54571.90 88888.00 2015-11-05 19:08:09.875 309 12465.55 98.35 54571.90 88888.00 2015-11-05 19:08:10.000 309 12465.50 98.33 54571.90 88888.00 2015-11-05 19:08:10.125 309 12465.48 98.33 54571.93 88888.00 2015-11-05 19:08:10.250 309 12465.45 98.30 54571.93 88888.00 2015-11-05 19:08:10.375 309 12465.40 98.30 54571.93 88888.00 2015-11-05 19:08:10.500 309 12465.38 98.30 54571.93 88888.00 2015-11-05 19:08:10.625 309 12465.42 98.25 54571.93 88888.00 2015-11-05 19:08:10.750 309 12465.45 98.25 54571.95 88888.00 2015-11-05 19:08:10.875 309 12465.38 98.25 54571.97 88888.00 2015-11-05 19:08:11.000 309 12465.35 98.28 54571.95 88888.00 2015-11-05 19:08:11.125 309 12465.35 98.25 54571.97 88888.00 2015-11-05 19:08:11.250 309 12465.27 98.22 54572.00 88888.00 2015-11-05 19:08:11.375 309 12465.23 98.22 54571.97 88888.00 2015-11-05 19:08:11.500 309 12465.20 98.17 54571.97 88888.00 2015-11-05 19:08:11.625 309 12465.25 98.15 54572.00 88888.00 2015-11-05 19:08:11.750 309 12465.25 98.12 54572.00 88888.00 2015-11-05 19:08:11.875 309 12465.27 98.15 54572.00 88888.00 2015-11-05 19:08:12.000 309 12465.25 98.12 54572.00 88888.00 2015-11-05 19:08:12.125 309 12465.20 98.15 54572.00 88888.00 2015-11-05 19:08:12.250 309 12465.10 98.17 54572.00 88888.00 2015-11-05 19:08:12.375 309 12465.08 98.15 54572.00 88888.00 2015-11-05 19:08:12.500 309 12465.08 98.12 54572.00 88888.00 2015-11-05 19:08:12.625 309 12465.08 98.10 54572.00 88888.00 2015-11-05 19:08:12.750 309 12465.10 98.08 54572.03 88888.00 2015-11-05 19:08:12.875 309 12465.08 98.05 54572.03 88888.00 2015-11-05 19:08:13.000 309 12465.02 98.03 54572.03 88888.00 2015-11-05 19:08:13.125 309 12464.92 98.03 54572.03 88888.00 2015-11-05 19:08:13.250 309 12464.95 98.03 54572.03 88888.00 2015-11-05 19:08:13.375 309 12464.95 98.00 54572.03 88888.00 2015-11-05 19:08:13.500 309 12464.95 98.00 54572.03 88888.00 2015-11-05 19:08:13.625 309 12465.00 98.00 54572.03 88888.00 2015-11-05 19:08:13.750 309 12465.00 97.97 54572.05 88888.00 2015-11-05 19:08:13.875 309 12464.98 97.97 54572.05 88888.00 2015-11-05 19:08:14.000 309 12464.98 97.97 54572.03 88888.00 2015-11-05 19:08:14.125 309 12464.98 97.97 54572.05 88888.00 2015-11-05 19:08:14.250 309 12464.90 97.95 54572.07 88888.00 2015-11-05 19:08:14.375 309 12464.83 97.97 54572.07 88888.00 2015-11-05 19:08:14.500 309 12464.70 97.97 54572.07 88888.00 2015-11-05 19:08:14.625 309 12464.73 97.97 54572.07 88888.00 2015-11-05 19:08:14.750 309 12464.83 98.00 54572.07 88888.00 2015-11-05 19:08:14.875 309 12464.77 97.97 54572.07 88888.00 2015-11-05 19:08:15.000 309 12464.67 97.95 54572.05 88888.00 2015-11-05 19:08:15.125 309 12464.67 97.95 54572.07 88888.00 2015-11-05 19:08:15.250 309 12464.65 97.92 54572.07 88888.00 2015-11-05 19:08:15.375 309 12464.67 97.95 54572.05 88888.00 2015-11-05 19:08:15.500 309 12464.65 97.92 54572.05 88888.00 2015-11-05 19:08:15.625 309 12464.58 97.92 54572.07 88888.00 2015-11-05 19:08:15.750 309 12464.58 97.90 54572.07 88888.00 2015-11-05 19:08:15.875 309 12464.60 97.92 54572.10 88888.00 2015-11-05 19:08:16.000 309 12464.55 97.95 54572.10 88888.00 2015-11-05 19:08:16.125 309 12464.50 97.95 54572.12 88888.00 2015-11-05 19:08:16.250 309 12464.45 97.92 54572.12 88888.00 2015-11-05 19:08:16.375 309 12464.55 97.92 54572.10 88888.00 2015-11-05 19:08:16.500 309 12464.55 97.90 54572.10 88888.00 2015-11-05 19:08:16.625 309 12464.48 97.88 54572.12 88888.00 2015-11-05 19:08:16.750 309 12464.45 97.90 54572.12 88888.00 2015-11-05 19:08:16.875 309 12464.45 97.90 54572.12 88888.00 2015-11-05 19:08:17.000 309 12464.48 97.90 54572.15 88888.00 2015-11-05 19:08:17.125 309 12464.48 97.90 54572.18 88888.00 2015-11-05 19:08:17.250 309 12464.40 97.92 54572.18 88888.00 2015-11-05 19:08:17.375 309 12464.42 97.90 54572.18 88888.00 2015-11-05 19:08:17.500 309 12464.33 97.85 54572.15 88888.00 2015-11-05 19:08:17.625 309 12464.33 97.83 54572.18 88888.00 2015-11-05 19:08:17.750 309 12464.35 97.83 54572.22 88888.00 2015-11-05 19:08:17.875 309 12464.35 97.83 54572.22 88888.00 2015-11-05 19:08:18.000 309 12464.33 97.83 54572.20 88888.00 2015-11-05 19:08:18.125 309 12464.30 97.85 54572.20 88888.00 2015-11-05 19:08:18.250 309 12464.25 97.90 54572.22 88888.00 2015-11-05 19:08:18.375 309 12464.23 97.95 54572.22 88888.00 2015-11-05 19:08:18.500 309 12464.17 97.92 54572.22 88888.00 2015-11-05 19:08:18.625 309 12464.20 97.88 54572.22 88888.00 2015-11-05 19:08:18.750 309 12464.23 97.88 54572.22 88888.00 2015-11-05 19:08:18.875 309 12464.23 97.88 54572.25 88888.00 2015-11-05 19:08:19.000 309 12464.17 97.88 54572.25 88888.00 2015-11-05 19:08:19.125 309 12464.10 97.90 54572.28 88888.00 2015-11-05 19:08:19.250 309 12464.02 97.95 54572.28 88888.00 2015-11-05 19:08:19.375 309 12464.05 97.95 54572.25 88888.00 2015-11-05 19:08:19.500 309 12464.05 97.95 54572.25 88888.00 2015-11-05 19:08:19.625 309 12464.02 97.95 54572.25 88888.00 2015-11-05 19:08:19.750 309 12464.00 97.97 54572.28 88888.00 2015-11-05 19:08:19.875 309 12464.02 97.95 54572.25 88888.00 2015-11-05 19:08:20.000 309 12463.95 97.90 54572.25 88888.00 2015-11-05 19:08:20.125 309 12463.83 97.88 54572.28 88888.00 2015-11-05 19:08:20.250 309 12463.80 97.92 54572.30 88888.00 2015-11-05 19:08:20.375 309 12463.88 98.03 54572.32 88888.00 2015-11-05 19:08:20.500 309 12463.85 98.00 54572.30 88888.00 2015-11-05 19:08:20.625 309 12463.80 97.95 54572.30 88888.00 2015-11-05 19:08:20.750 309 12463.70 97.95 54572.30 88888.00 2015-11-05 19:08:20.875 309 12463.60 97.97 54572.30 88888.00 2015-11-05 19:08:21.000 309 12463.62 97.95 54572.30 88888.00 2015-11-05 19:08:21.125 309 12463.62 97.95 54572.35 88888.00 2015-11-05 19:08:21.250 309 12463.62 98.00 54572.32 88888.00 2015-11-05 19:08:21.375 309 12463.62 98.05 54572.30 88888.00 2015-11-05 19:08:21.500 309 12463.67 98.08 54572.32 88888.00 2015-11-05 19:08:21.625 309 12463.67 98.03 54572.35 88888.00 2015-11-05 19:08:21.750 309 12463.62 98.03 54572.32 88888.00 2015-11-05 19:08:21.875 309 12463.62 98.03 54572.35 88888.00 2015-11-05 19:08:22.000 309 12463.60 98.03 54572.35 88888.00 2015-11-05 19:08:22.125 309 12463.60 98.05 54572.35 88888.00 2015-11-05 19:08:22.250 309 12463.52 98.05 54572.35 88888.00 2015-11-05 19:08:22.375 309 12463.48 98.03 54572.35 88888.00 2015-11-05 19:08:22.500 309 12463.45 98.05 54572.35 88888.00 2015-11-05 19:08:22.625 309 12463.48 98.08 54572.38 88888.00 2015-11-05 19:08:22.750 309 12463.45 98.08 54572.38 88888.00 2015-11-05 19:08:22.875 309 12463.45 98.03 54572.38 88888.00 2015-11-05 19:08:23.000 309 12463.45 98.05 54572.38 88888.00 2015-11-05 19:08:23.125 309 12463.45 98.08 54572.38 88888.00 2015-11-05 19:08:23.250 309 12463.42 98.10 54572.38 88888.00 2015-11-05 19:08:23.375 309 12463.42 98.10 54572.35 88888.00 2015-11-05 19:08:23.500 309 12463.40 98.10 54572.38 88888.00 2015-11-05 19:08:23.625 309 12463.40 98.12 54572.38 88888.00 2015-11-05 19:08:23.750 309 12463.38 98.17 54572.40 88888.00 2015-11-05 19:08:23.875 309 12463.33 98.17 54572.40 88888.00 2015-11-05 19:08:24.000 309 12463.30 98.17 54572.40 88888.00 2015-11-05 19:08:24.125 309 12463.27 98.20 54572.43 88888.00 2015-11-05 19:08:24.250 309 12463.27 98.20 54572.43 88888.00 2015-11-05 19:08:24.375 309 12463.27 98.20 54572.40 88888.00 2015-11-05 19:08:24.500 309 12463.25 98.22 54572.38 88888.00 2015-11-05 19:08:24.625 309 12463.23 98.20 54572.40 88888.00 2015-11-05 19:08:24.750 309 12463.23 98.20 54572.40 88888.00 2015-11-05 19:08:24.875 309 12463.23 98.22 54572.43 88888.00 2015-11-05 19:08:25.000 309 12463.20 98.20 54572.40 88888.00 2015-11-05 19:08:25.125 309 12463.23 98.22 54572.40 88888.00 2015-11-05 19:08:25.250 309 12463.20 98.22 54572.43 88888.00 2015-11-05 19:08:25.375 309 12463.27 98.28 54572.40 88888.00 2015-11-05 19:08:25.500 309 12463.30 98.25 54572.40 88888.00 2015-11-05 19:08:25.625 309 12463.30 98.25 54572.43 88888.00 2015-11-05 19:08:25.750 309 12463.25 98.22 54572.43 88888.00 2015-11-05 19:08:25.875 309 12463.25 98.20 54572.40 88888.00 2015-11-05 19:08:26.000 309 12463.30 98.20 54572.43 88888.00 2015-11-05 19:08:26.125 309 12463.30 98.22 54572.40 88888.00 2015-11-05 19:08:26.250 309 12463.25 98.22 54572.43 88888.00 2015-11-05 19:08:26.375 309 12463.27 98.25 54572.43 88888.00 2015-11-05 19:08:26.500 309 12463.27 98.25 54572.43 88888.00 2015-11-05 19:08:26.625 309 12463.33 98.25 54572.45 88888.00 2015-11-05 19:08:26.750 309 12463.27 98.28 54572.43 88888.00 2015-11-05 19:08:26.875 309 12463.27 98.33 54572.43 88888.00 2015-11-05 19:08:27.000 309 12463.30 98.33 54572.40 88888.00 2015-11-05 19:08:27.125 309 12463.27 98.33 54572.45 88888.00 2015-11-05 19:08:27.250 309 12463.20 98.33 54572.45 88888.00 2015-11-05 19:08:27.375 309 12463.20 98.30 54572.40 88888.00 2015-11-05 19:08:27.500 309 12463.23 98.30 54572.43 88888.00 2015-11-05 19:08:27.625 309 12463.23 98.33 54572.40 88888.00 2015-11-05 19:08:27.750 309 12463.17 98.33 54572.40 88888.00 2015-11-05 19:08:27.875 309 12463.15 98.33 54572.43 88888.00 2015-11-05 19:08:28.000 309 12463.23 98.38 54572.43 88888.00 2015-11-05 19:08:28.125 309 12463.23 98.38 54572.40 88888.00 2015-11-05 19:08:28.250 309 12463.23 98.35 54572.45 88888.00 2015-11-05 19:08:28.375 309 12463.23 98.38 54572.43 88888.00 2015-11-05 19:08:28.500 309 12463.23 98.40 54572.43 88888.00 2015-11-05 19:08:28.625 309 12463.25 98.35 54572.43 88888.00 2015-11-05 19:08:28.750 309 12463.27 98.33 54572.40 88888.00 2015-11-05 19:08:28.875 309 12463.33 98.33 54572.43 88888.00 2015-11-05 19:08:29.000 309 12463.27 98.33 54572.38 88888.00 2015-11-05 19:08:29.125 309 12463.30 98.35 54572.38 88888.00 2015-11-05 19:08:29.250 309 12463.35 98.35 54572.40 88888.00 2015-11-05 19:08:29.375 309 12463.38 98.35 54572.40 88888.00 2015-11-05 19:08:29.500 309 12463.30 98.35 54572.40 88888.00 2015-11-05 19:08:29.625 309 12463.35 98.35 54572.40 88888.00 2015-11-05 19:08:29.750 309 12463.38 98.38 54572.40 88888.00 2015-11-05 19:08:29.875 309 12463.40 98.38 54572.38 88888.00 2015-11-05 19:08:30.000 309 12463.40 98.40 54572.38 88888.00 2015-11-05 19:08:30.125 309 12463.40 98.42 54572.40 88888.00 2015-11-05 19:08:30.250 309 12463.42 98.40 54572.40 88888.00 2015-11-05 19:08:30.375 309 12463.42 98.42 54572.40 88888.00 2015-11-05 19:08:30.500 309 12463.40 98.45 54572.40 88888.00 2015-11-05 19:08:30.625 309 12463.42 98.42 54572.40 88888.00 2015-11-05 19:08:30.750 309 12463.42 98.40 54572.40 88888.00 2015-11-05 19:08:30.875 309 12463.42 98.42 54572.38 88888.00 2015-11-05 19:08:31.000 309 12463.45 98.42 54572.38 88888.00 2015-11-05 19:08:31.125 309 12463.48 98.42 54572.38 88888.00 2015-11-05 19:08:31.250 309 12463.45 98.45 54572.38 88888.00 2015-11-05 19:08:31.375 309 12463.55 98.50 54572.38 88888.00 2015-11-05 19:08:31.500 309 12463.55 98.53 54572.38 88888.00 2015-11-05 19:08:31.625 309 12463.52 98.55 54572.40 88888.00 2015-11-05 19:08:31.750 309 12463.52 98.55 54572.35 88888.00 2015-11-05 19:08:31.875 309 12463.52 98.58 54572.38 88888.00 2015-11-05 19:08:32.000 309 12463.55 98.58 54572.35 88888.00 2015-11-05 19:08:32.125 309 12463.62 98.55 54572.35 88888.00 2015-11-05 19:08:32.250 309 12463.60 98.60 54572.35 88888.00 2015-11-05 19:08:32.375 309 12463.67 98.60 54572.35 88888.00 2015-11-05 19:08:32.500 309 12463.65 98.58 54572.32 88888.00 2015-11-05 19:08:32.625 309 12463.62 98.65 54572.35 88888.00 2015-11-05 19:08:32.750 309 12463.58 98.70 54572.35 88888.00 2015-11-05 19:08:32.875 309 12463.65 98.80 54572.38 88888.00 2015-11-05 19:08:33.000 309 12463.70 98.78 54572.35 88888.00 2015-11-05 19:08:33.125 309 12463.60 98.78 54572.32 88888.00 2015-11-05 19:08:33.250 309 12463.58 98.80 54572.32 88888.00 2015-11-05 19:08:33.375 309 12463.65 98.83 54572.35 88888.00 2015-11-05 19:08:33.500 309 12463.58 98.80 54572.32 88888.00 2015-11-05 19:08:33.625 309 12463.55 98.80 54572.35 88888.00 2015-11-05 19:08:33.750 309 12463.65 98.80 54572.35 88888.00 2015-11-05 19:08:33.875 309 12463.62 98.88 54572.38 88888.00 2015-11-05 19:08:34.000 309 12463.60 98.88 54572.32 88888.00 2015-11-05 19:08:34.125 309 12463.60 98.90 54572.35 88888.00 2015-11-05 19:08:34.250 309 12463.62 98.90 54572.32 88888.00 2015-11-05 19:08:34.375 309 12463.77 98.95 54572.35 88888.00 2015-11-05 19:08:34.500 309 12463.75 98.95 54572.35 88888.00 2015-11-05 19:08:34.625 309 12463.73 98.95 54572.35 88888.00 2015-11-05 19:08:34.750 309 12463.73 98.97 54572.32 88888.00 2015-11-05 19:08:34.875 309 12463.75 98.97 54572.35 88888.00 2015-11-05 19:08:35.000 309 12463.77 99.00 54572.35 88888.00 2015-11-05 19:08:35.125 309 12463.80 99.00 54572.32 88888.00 2015-11-05 19:08:35.250 309 12463.70 99.05 54572.30 88888.00 2015-11-05 19:08:35.375 309 12463.75 99.10 54572.30 88888.00 2015-11-05 19:08:35.500 309 12463.75 99.12 54572.35 88888.00 2015-11-05 19:08:35.625 309 12463.77 99.15 54572.32 88888.00 2015-11-05 19:08:35.750 309 12463.77 99.12 54572.30 88888.00 2015-11-05 19:08:35.875 309 12463.77 99.12 54572.32 88888.00 2015-11-05 19:08:36.000 309 12463.75 99.15 54572.35 88888.00 2015-11-05 19:08:36.125 309 12463.77 99.17 54572.35 88888.00 2015-11-05 19:08:36.250 309 12463.83 99.15 54572.32 88888.00 2015-11-05 19:08:36.375 309 12463.90 99.15 54572.30 88888.00 2015-11-05 19:08:36.500 309 12463.88 99.12 54572.32 88888.00 2015-11-05 19:08:36.625 309 12463.88 99.15 54572.32 88888.00 2015-11-05 19:08:36.750 309 12463.85 99.15 54572.32 88888.00 2015-11-05 19:08:36.875 309 12463.85 99.20 54572.32 88888.00 2015-11-05 19:08:37.000 309 12463.88 99.20 54572.32 88888.00 2015-11-05 19:08:37.125 309 12463.88 99.17 54572.32 88888.00 2015-11-05 19:08:37.250 309 12463.85 99.17 54572.30 88888.00 2015-11-05 19:08:37.375 309 12463.77 99.17 54572.32 88888.00 2015-11-05 19:08:37.500 309 12463.77 99.25 54572.30 88888.00 2015-11-05 19:08:37.625 309 12463.80 99.28 54572.30 88888.00 2015-11-05 19:08:37.750 309 12463.80 99.30 54572.28 88888.00 2015-11-05 19:08:37.875 309 12463.83 99.28 54572.30 88888.00 2015-11-05 19:08:38.000 309 12463.85 99.33 54572.30 88888.00 2015-11-05 19:08:38.125 309 12463.85 99.35 54572.32 88888.00 2015-11-05 19:08:38.250 309 12463.75 99.38 54572.30 88888.00 2015-11-05 19:08:38.375 309 12463.83 99.40 54572.30 88888.00 2015-11-05 19:08:38.500 309 12463.80 99.38 54572.28 88888.00 2015-11-05 19:08:38.625 309 12463.77 99.38 54572.30 88888.00 2015-11-05 19:08:38.750 309 12463.80 99.38 54572.32 88888.00 2015-11-05 19:08:38.875 309 12463.77 99.40 54572.30 88888.00 2015-11-05 19:08:39.000 309 12463.70 99.47 54572.30 88888.00 2015-11-05 19:08:39.125 309 12463.67 99.50 54572.30 88888.00 2015-11-05 19:08:39.250 309 12463.67 99.53 54572.30 88888.00 2015-11-05 19:08:39.375 309 12463.67 99.55 54572.30 88888.00 2015-11-05 19:08:39.500 309 12463.70 99.50 54572.32 88888.00 2015-11-05 19:08:39.625 309 12463.73 99.47 54572.32 88888.00 2015-11-05 19:08:39.750 309 12463.75 99.50 54572.32 88888.00 2015-11-05 19:08:39.875 309 12463.73 99.50 54572.32 88888.00 2015-11-05 19:08:40.000 309 12463.67 99.53 54572.30 88888.00 2015-11-05 19:08:40.125 309 12463.62 99.53 54572.35 88888.00 2015-11-05 19:08:40.250 309 12463.65 99.50 54572.35 88888.00 2015-11-05 19:08:40.375 309 12463.70 99.53 54572.35 88888.00 2015-11-05 19:08:40.500 309 12463.67 99.55 54572.38 88888.00 2015-11-05 19:08:40.625 309 12463.65 99.55 54572.35 88888.00 2015-11-05 19:08:40.750 309 12463.60 99.53 54572.38 88888.00 2015-11-05 19:08:40.875 309 12463.60 99.55 54572.35 88888.00 2015-11-05 19:08:41.000 309 12463.62 99.55 54572.35 88888.00 2015-11-05 19:08:41.125 309 12463.62 99.58 54572.35 88888.00 2015-11-05 19:08:41.250 309 12463.62 99.53 54572.32 88888.00 2015-11-05 19:08:41.375 309 12463.58 99.53 54572.38 88888.00 2015-11-05 19:08:41.500 309 12463.50 99.53 54572.38 88888.00 2015-11-05 19:08:41.625 309 12463.50 99.47 54572.35 88888.00 2015-11-05 19:08:41.750 309 12463.52 99.47 54572.35 88888.00 2015-11-05 19:08:41.875 309 12463.52 99.47 54572.35 88888.00 2015-11-05 19:08:42.000 309 12463.52 99.47 54572.38 88888.00 2015-11-05 19:08:42.125 309 12463.50 99.45 54572.40 88888.00 2015-11-05 19:08:42.250 309 12463.42 99.40 54572.40 88888.00 2015-11-05 19:08:42.375 309 12463.45 99.42 54572.40 88888.00 2015-11-05 19:08:42.500 309 12463.45 99.42 54572.38 88888.00 2015-11-05 19:08:42.625 309 12463.45 99.40 54572.38 88888.00 2015-11-05 19:08:42.750 309 12463.45 99.40 54572.40 88888.00 2015-11-05 19:08:42.875 309 12463.45 99.40 54572.40 88888.00 2015-11-05 19:08:43.000 309 12463.42 99.40 54572.40 88888.00 2015-11-05 19:08:43.125 309 12463.33 99.40 54572.43 88888.00 2015-11-05 19:08:43.250 309 12463.25 99.38 54572.45 88888.00 2015-11-05 19:08:43.375 309 12463.33 99.38 54572.47 88888.00 2015-11-05 19:08:43.500 309 12463.40 99.35 54572.45 88888.00 2015-11-05 19:08:43.625 309 12463.40 99.33 54572.43 88888.00 2015-11-05 19:08:43.750 309 12463.30 99.33 54572.43 88888.00 2015-11-05 19:08:43.875 309 12463.25 99.35 54572.45 88888.00 2015-11-05 19:08:44.000 309 12463.27 99.33 54572.45 88888.00 2015-11-05 19:08:44.125 309 12463.23 99.33 54572.47 88888.00 2015-11-05 19:08:44.250 309 12463.17 99.30 54572.50 88888.00 2015-11-05 19:08:44.375 309 12463.23 99.30 54572.47 88888.00 2015-11-05 19:08:44.500 309 12463.20 99.30 54572.50 88888.00 2015-11-05 19:08:44.625 309 12463.17 99.28 54572.50 88888.00 2015-11-05 19:08:44.750 309 12463.17 99.30 54572.47 88888.00 2015-11-05 19:08:44.875 309 12463.10 99.30 54572.50 88888.00 2015-11-05 19:08:45.000 309 12463.02 99.28 54572.47 88888.00 2015-11-05 19:08:45.125 309 12463.00 99.30 54572.47 88888.00 2015-11-05 19:08:45.250 309 12463.05 99.28 54572.50 88888.00 2015-11-05 19:08:45.375 309 12463.08 99.28 54572.53 88888.00 2015-11-05 19:08:45.500 309 12463.00 99.25 54572.50 88888.00 2015-11-05 19:08:45.625 309 12463.00 99.25 54572.55 88888.00 2015-11-05 19:08:45.750 309 12463.02 99.25 54572.55 88888.00 2015-11-05 19:08:45.875 309 12462.95 99.20 54572.55 88888.00 2015-11-05 19:08:46.000 309 12462.95 99.15 54572.55 88888.00 2015-11-05 19:08:46.125 309 12462.92 99.17 54572.57 88888.00 2015-11-05 19:08:46.250 309 12462.88 99.20 54572.60 88888.00 2015-11-05 19:08:46.375 309 12462.95 99.17 54572.57 88888.00 2015-11-05 19:08:46.500 309 12462.90 99.17 54572.55 88888.00 2015-11-05 19:08:46.625 309 12462.90 99.15 54572.57 88888.00 2015-11-05 19:08:46.750 309 12462.88 99.15 54572.57 88888.00 2015-11-05 19:08:46.875 309 12462.83 99.15 54572.60 88888.00 2015-11-05 19:08:47.000 309 12462.77 99.10 54572.60 88888.00 2015-11-05 19:08:47.125 309 12462.77 99.12 54572.65 88888.00 2015-11-05 19:08:47.250 309 12462.70 99.05 54572.62 88888.00 2015-11-05 19:08:47.375 309 12462.67 99.08 54572.65 88888.00 2015-11-05 19:08:47.500 309 12462.70 99.10 54572.65 88888.00 2015-11-05 19:08:47.625 309 12462.75 99.12 54572.65 88888.00 2015-11-05 19:08:47.750 309 12462.73 99.10 54572.65 88888.00 2015-11-05 19:08:47.875 309 12462.73 99.10 54572.68 88888.00 2015-11-05 19:08:48.000 309 12462.70 99.05 54572.65 88888.00 2015-11-05 19:08:48.125 309 12462.62 99.03 54572.65 88888.00 2015-11-05 19:08:48.250 309 12462.58 99.00 54572.68 88888.00 2015-11-05 19:08:48.375 309 12462.62 99.05 54572.68 88888.00 2015-11-05 19:08:48.500 309 12462.65 99.05 54572.68 88888.00 2015-11-05 19:08:48.625 309 12462.70 99.08 54572.68 88888.00 2015-11-05 19:08:48.750 309 12462.65 99.05 54572.70 88888.00 2015-11-05 19:08:48.875 309 12462.58 99.05 54572.70 88888.00 2015-11-05 19:08:49.000 309 12462.55 99.03 54572.70 88888.00 2015-11-05 19:08:49.125 309 12462.50 99.03 54572.70 88888.00 2015-11-05 19:08:49.250 309 12462.50 99.03 54572.72 88888.00 2015-11-05 19:08:49.375 309 12462.58 99.03 54572.70 88888.00 2015-11-05 19:08:49.500 309 12462.55 99.00 54572.70 88888.00 2015-11-05 19:08:49.625 309 12462.55 98.97 54572.72 88888.00 2015-11-05 19:08:49.750 309 12462.58 99.03 54572.72 88888.00 2015-11-05 19:08:49.875 309 12462.52 99.03 54572.75 88888.00 2015-11-05 19:08:50.000 309 12462.48 99.00 54572.70 88888.00 2015-11-05 19:08:50.125 309 12462.45 98.97 54572.70 88888.00 2015-11-05 19:08:50.250 309 12462.48 98.97 54572.72 88888.00 2015-11-05 19:08:50.375 309 12462.52 98.97 54572.75 88888.00 2015-11-05 19:08:50.500 309 12462.48 99.00 54572.75 88888.00 2015-11-05 19:08:50.625 309 12462.42 98.95 54572.78 88888.00 2015-11-05 19:08:50.750 309 12462.40 98.88 54572.75 88888.00 2015-11-05 19:08:50.875 309 12462.35 98.95 54572.75 88888.00 2015-11-05 19:08:51.000 309 12462.33 99.00 54572.78 88888.00 2015-11-05 19:08:51.125 309 12462.40 99.00 54572.78 88888.00 2015-11-05 19:08:51.250 309 12462.42 99.00 54572.80 88888.00 2015-11-05 19:08:51.375 309 12462.42 98.97 54572.80 88888.00 2015-11-05 19:08:51.500 309 12462.42 99.00 54572.80 88888.00 2015-11-05 19:08:51.625 309 12462.40 98.97 54572.80 88888.00 2015-11-05 19:08:51.750 309 12462.38 98.97 54572.80 88888.00 2015-11-05 19:08:51.875 309 12462.38 98.97 54572.82 88888.00 2015-11-05 19:08:52.000 309 12462.38 98.95 54572.82 88888.00 2015-11-05 19:08:52.125 309 12462.42 98.97 54572.82 88888.00 2015-11-05 19:08:52.250 309 12462.40 98.97 54572.82 88888.00 2015-11-05 19:08:52.375 309 12462.40 99.00 54572.82 88888.00 2015-11-05 19:08:52.500 309 12462.38 99.03 54572.85 88888.00 2015-11-05 19:08:52.625 309 12462.38 98.95 54572.82 88888.00 2015-11-05 19:08:52.750 309 12462.38 98.97 54572.80 88888.00 2015-11-05 19:08:52.875 309 12462.38 99.00 54572.85 88888.00 2015-11-05 19:08:53.000 309 12462.38 99.00 54572.85 88888.00 2015-11-05 19:08:53.125 309 12462.35 98.97 54572.85 88888.00 2015-11-05 19:08:53.250 309 12462.27 98.97 54572.82 88888.00 2015-11-05 19:08:53.375 309 12462.33 99.00 54572.85 88888.00 2015-11-05 19:08:53.500 309 12462.40 99.00 54572.85 88888.00 2015-11-05 19:08:53.625 309 12462.40 99.00 54572.85 88888.00 2015-11-05 19:08:53.750 309 12462.40 98.97 54572.85 88888.00 2015-11-05 19:08:53.875 309 12462.40 99.03 54572.85 88888.00 2015-11-05 19:08:54.000 309 12462.38 99.03 54572.85 88888.00 2015-11-05 19:08:54.125 309 12462.35 99.03 54572.82 88888.00 2015-11-05 19:08:54.250 309 12462.33 99.03 54572.80 88888.00 2015-11-05 19:08:54.375 309 12462.35 99.05 54572.85 88888.00 2015-11-05 19:08:54.500 309 12462.35 99.05 54572.85 88888.00 2015-11-05 19:08:54.625 309 12462.40 99.08 54572.85 88888.00 2015-11-05 19:08:54.750 309 12462.38 99.08 54572.85 88888.00 2015-11-05 19:08:54.875 309 12462.35 99.10 54572.85 88888.00 2015-11-05 19:08:55.000 309 12462.38 99.10 54572.85 88888.00 2015-11-05 19:08:55.125 309 12462.33 99.10 54572.88 88888.00 2015-11-05 19:08:55.250 309 12462.23 99.10 54572.90 88888.00 2015-11-05 19:08:55.375 309 12462.17 99.15 54572.88 88888.00 2015-11-05 19:08:55.500 309 12462.23 99.17 54572.88 88888.00 2015-11-05 19:08:55.625 309 12462.27 99.20 54572.90 88888.00 2015-11-05 19:08:55.750 309 12462.25 99.20 54572.88 88888.00 2015-11-05 19:08:55.875 309 12462.20 99.20 54572.88 88888.00 2015-11-05 19:08:56.000 309 12462.17 99.25 54572.88 88888.00 2015-11-05 19:08:56.125 309 12462.17 99.25 54572.88 88888.00 2015-11-05 19:08:56.250 309 12462.23 99.22 54572.88 88888.00 2015-11-05 19:08:56.375 309 12462.27 99.25 54572.90 88888.00 2015-11-05 19:08:56.500 309 12462.20 99.25 54572.88 88888.00 2015-11-05 19:08:56.625 309 12462.17 99.25 54572.88 88888.00 2015-11-05 19:08:56.750 309 12462.08 99.25 54572.88 88888.00 2015-11-05 19:08:56.875 309 12462.15 99.28 54572.90 88888.00 2015-11-05 19:08:57.000 309 12462.17 99.30 54572.90 88888.00 2015-11-05 19:08:57.125 309 12462.15 99.30 54572.93 88888.00 2015-11-05 19:08:57.250 309 12462.12 99.30 54572.90 88888.00 2015-11-05 19:08:57.375 309 12462.15 99.30 54572.88 88888.00 2015-11-05 19:08:57.500 309 12462.12 99.30 54572.90 88888.00 2015-11-05 19:08:57.625 309 12462.08 99.30 54572.90 88888.00 2015-11-05 19:08:57.750 309 12462.12 99.35 54572.93 88888.00 2015-11-05 19:08:57.875 309 12462.05 99.38 54572.93 88888.00 2015-11-05 19:08:58.000 309 12462.05 99.35 54572.93 88888.00 2015-11-05 19:08:58.125 309 12462.05 99.38 54572.95 88888.00 2015-11-05 19:08:58.250 309 12462.00 99.38 54572.95 88888.00 2015-11-05 19:08:58.375 309 12462.10 99.42 54572.97 88888.00 2015-11-05 19:08:58.500 309 12462.05 99.45 54572.95 88888.00 2015-11-05 19:08:58.625 309 12462.05 99.45 54572.95 88888.00 2015-11-05 19:08:58.750 309 12462.05 99.42 54572.97 88888.00 2015-11-05 19:08:58.875 309 12462.08 99.42 54572.95 88888.00 2015-11-05 19:08:59.000 309 12462.05 99.45 54572.93 88888.00 2015-11-05 19:08:59.125 309 12462.00 99.47 54572.95 88888.00 2015-11-05 19:08:59.250 309 12461.95 99.53 54572.95 88888.00 2015-11-05 19:08:59.375 309 12461.95 99.53 54572.95 88888.00 2015-11-05 19:08:59.500 309 12461.98 99.50 54572.97 88888.00 2015-11-05 19:08:59.625 309 12461.98 99.50 54572.95 88888.00 2015-11-05 19:08:59.750 309 12461.98 99.47 54572.97 88888.00 2015-11-05 19:08:59.875 309 12461.95 99.53 54572.97 88888.00 2015-11-05 19:09:00.000 309 12461.88 99.55 54572.97 88888.00 2015-11-05 19:09:00.125 309 12461.85 99.53 54573.00 88888.00 2015-11-05 19:09:00.250 309 12461.80 99.50 54573.00 88888.00 2015-11-05 19:09:00.375 309 12461.83 99.53 54572.97 88888.00 2015-11-05 19:09:00.500 309 12461.83 99.53 54573.00 88888.00 2015-11-05 19:09:00.625 309 12461.85 99.53 54573.00 88888.00 2015-11-05 19:09:00.750 309 12461.92 99.58 54573.00 88888.00 2015-11-05 19:09:00.875 309 12461.98 99.62 54572.97 88888.00 2015-11-05 19:09:01.000 309 12461.88 99.60 54572.97 88888.00 2015-11-05 19:09:01.125 309 12461.77 99.58 54573.00 88888.00 2015-11-05 19:09:01.250 309 12461.73 99.53 54573.00 88888.00 2015-11-05 19:09:01.375 309 12461.77 99.55 54573.03 88888.00 2015-11-05 19:09:01.500 309 12461.77 99.55 54573.03 88888.00 2015-11-05 19:09:01.625 309 12461.80 99.55 54573.03 88888.00 2015-11-05 19:09:01.750 309 12461.77 99.55 54573.03 88888.00 2015-11-05 19:09:01.875 309 12461.77 99.58 54573.03 88888.00 2015-11-05 19:09:02.000 309 12461.73 99.55 54573.03 88888.00 2015-11-05 19:09:02.125 309 12461.70 99.58 54573.05 88888.00 2015-11-05 19:09:02.250 309 12461.70 99.53 54573.05 88888.00 2015-11-05 19:09:02.375 309 12461.73 99.53 54573.03 88888.00 2015-11-05 19:09:02.500 309 12461.67 99.55 54573.03 88888.00 2015-11-05 19:09:02.625 309 12461.73 99.55 54573.03 88888.00 2015-11-05 19:09:02.750 309 12461.73 99.58 54573.05 88888.00 2015-11-05 19:09:02.875 309 12461.73 99.58 54573.03 88888.00 2015-11-05 19:09:03.000 309 12461.73 99.55 54573.03 88888.00 2015-11-05 19:09:03.125 309 12461.70 99.58 54573.05 88888.00 2015-11-05 19:09:03.250 309 12461.65 99.55 54573.05 88888.00 2015-11-05 19:09:03.375 309 12461.67 99.55 54573.03 88888.00 2015-11-05 19:09:03.500 309 12461.67 99.58 54573.05 88888.00 2015-11-05 19:09:03.625 309 12461.70 99.58 54573.07 88888.00 2015-11-05 19:09:03.750 309 12461.73 99.55 54573.07 88888.00 2015-11-05 19:09:03.875 309 12461.65 99.55 54573.07 88888.00 2015-11-05 19:09:04.000 309 12461.60 99.53 54573.07 88888.00 2015-11-05 19:09:04.125 309 12461.60 99.53 54573.07 88888.00 2015-11-05 19:09:04.250 309 12461.55 99.53 54573.07 88888.00 2015-11-05 19:09:04.375 309 12461.55 99.53 54573.07 88888.00 2015-11-05 19:09:04.500 309 12461.55 99.53 54573.05 88888.00 2015-11-05 19:09:04.625 309 12461.62 99.53 54573.07 88888.00 2015-11-05 19:09:04.750 309 12461.65 99.55 54573.07 88888.00 2015-11-05 19:09:04.875 309 12461.60 99.55 54573.05 88888.00 2015-11-05 19:09:05.000 309 12461.50 99.55 54573.05 88888.00 2015-11-05 19:09:05.125 309 12461.52 99.55 54573.07 88888.00 2015-11-05 19:09:05.250 309 12461.55 99.50 54573.10 88888.00 2015-11-05 19:09:05.375 309 12461.60 99.50 54573.10 88888.00 2015-11-05 19:09:05.500 309 12461.55 99.50 54573.07 88888.00 2015-11-05 19:09:05.625 309 12461.55 99.55 54573.10 88888.00 2015-11-05 19:09:05.750 309 12461.52 99.50 54573.10 88888.00 2015-11-05 19:09:05.875 309 12461.52 99.50 54573.12 88888.00 2015-11-05 19:09:06.000 309 12461.52 99.50 54573.12 88888.00 2015-11-05 19:09:06.125 309 12461.52 99.47 54573.12 88888.00 2015-11-05 19:09:06.250 309 12461.52 99.45 54573.12 88888.00 2015-11-05 19:09:06.375 309 12461.55 99.45 54573.12 88888.00 2015-11-05 19:09:06.500 309 12461.52 99.45 54573.12 88888.00 2015-11-05 19:09:06.625 309 12461.50 99.45 54573.12 88888.00 2015-11-05 19:09:06.750 309 12461.55 99.42 54573.15 88888.00 2015-11-05 19:09:06.875 309 12461.52 99.45 54573.15 88888.00 2015-11-05 19:09:07.000 309 12461.40 99.45 54573.15 88888.00 2015-11-05 19:09:07.125 309 12461.33 99.42 54573.15 88888.00 2015-11-05 19:09:07.250 309 12461.33 99.38 54573.10 88888.00 2015-11-05 19:09:07.375 309 12461.40 99.38 54573.12 88888.00 2015-11-05 19:09:07.500 309 12461.45 99.42 54573.15 88888.00 2015-11-05 19:09:07.625 309 12461.52 99.42 54573.15 88888.00 2015-11-05 19:09:07.750 309 12461.52 99.40 54573.15 88888.00 2015-11-05 19:09:07.875 309 12461.42 99.40 54573.12 88888.00 2015-11-05 19:09:08.000 309 12461.40 99.42 54573.18 88888.00 2015-11-05 19:09:08.125 309 12461.45 99.40 54573.20 88888.00 2015-11-05 19:09:08.250 309 12461.40 99.40 54573.20 88888.00 2015-11-05 19:09:08.375 309 12461.35 99.38 54573.20 88888.00 2015-11-05 19:09:08.500 309 12461.30 99.38 54573.18 88888.00 2015-11-05 19:09:08.625 309 12461.25 99.35 54573.18 88888.00 2015-11-05 19:09:08.750 309 12461.23 99.38 54573.18 88888.00 2015-11-05 19:09:08.875 309 12461.20 99.35 54573.18 88888.00 2015-11-05 19:09:09.000 309 12461.23 99.35 54573.20 88888.00 2015-11-05 19:09:09.125 309 12461.25 99.38 54573.18 88888.00 2015-11-05 19:09:09.250 309 12461.23 99.35 54573.22 88888.00 2015-11-05 19:09:09.375 309 12461.23 99.35 54573.22 88888.00 2015-11-05 19:09:09.500 309 12461.17 99.38 54573.25 88888.00 2015-11-05 19:09:09.625 309 12461.17 99.40 54573.22 88888.00 2015-11-05 19:09:09.750 309 12461.20 99.38 54573.20 88888.00 2015-11-05 19:09:09.875 309 12461.15 99.35 54573.20 88888.00 2015-11-05 19:09:10.000 309 12461.15 99.30 54573.22 88888.00 2015-11-05 19:09:10.125 309 12461.15 99.30 54573.22 88888.00 2015-11-05 19:09:10.250 309 12461.08 99.33 54573.22 88888.00 2015-11-05 19:09:10.375 309 12461.08 99.33 54573.22 88888.00 2015-11-05 19:09:10.500 309 12461.02 99.30 54573.25 88888.00 2015-11-05 19:09:10.625 309 12461.10 99.30 54573.25 88888.00 2015-11-05 19:09:10.750 309 12461.08 99.28 54573.22 88888.00 2015-11-05 19:09:10.875 309 12461.00 99.30 54573.25 88888.00 2015-11-05 19:09:11.000 309 12460.98 99.30 54573.22 88888.00 2015-11-05 19:09:11.125 309 12461.02 99.33 54573.22 88888.00 2015-11-05 19:09:11.250 309 12461.02 99.33 54573.25 88888.00 2015-11-05 19:09:11.375 309 12460.98 99.30 54573.25 88888.00 2015-11-05 19:09:11.500 309 12460.95 99.30 54573.25 88888.00 2015-11-05 19:09:11.625 309 12460.95 99.30 54573.25 88888.00 2015-11-05 19:09:11.750 309 12460.88 99.30 54573.25 88888.00 2015-11-05 19:09:11.875 309 12460.88 99.28 54573.28 88888.00 2015-11-05 19:09:12.000 309 12460.85 99.30 54573.25 88888.00 2015-11-05 19:09:12.125 309 12460.80 99.30 54573.28 88888.00 2015-11-05 19:09:12.250 309 12460.75 99.30 54573.28 88888.00 2015-11-05 19:09:12.375 309 12460.73 99.28 54573.28 88888.00 2015-11-05 19:09:12.500 309 12460.73 99.28 54573.25 88888.00 2015-11-05 19:09:12.625 309 12460.73 99.28 54573.28 88888.00 2015-11-05 19:09:12.750 309 12460.75 99.28 54573.30 88888.00 2015-11-05 19:09:12.875 309 12460.75 99.28 54573.28 88888.00 2015-11-05 19:09:13.000 309 12460.77 99.30 54573.28 88888.00 2015-11-05 19:09:13.125 309 12460.75 99.28 54573.32 88888.00 2015-11-05 19:09:13.250 309 12460.70 99.30 54573.32 88888.00 2015-11-05 19:09:13.375 309 12460.75 99.35 54573.30 88888.00 2015-11-05 19:09:13.500 309 12460.75 99.30 54573.28 88888.00 2015-11-05 19:09:13.625 309 12460.73 99.28 54573.28 88888.00 2015-11-05 19:09:13.750 309 12460.75 99.25 54573.30 88888.00 2015-11-05 19:09:13.875 309 12460.75 99.30 54573.30 88888.00 2015-11-05 19:09:14.000 309 12460.65 99.30 54573.28 88888.00 2015-11-05 19:09:14.125 309 12460.50 99.30 54573.25 88888.00 2015-11-05 19:09:14.250 309 12460.48 99.30 54573.30 88888.00 2015-11-05 19:09:14.375 309 12460.50 99.30 54573.28 88888.00 2015-11-05 19:09:14.500 309 12460.48 99.30 54573.28 88888.00 2015-11-05 19:09:14.625 309 12460.52 99.33 54573.28 88888.00 2015-11-05 19:09:14.750 309 12460.50 99.33 54573.30 88888.00 2015-11-05 19:09:14.875 309 12460.40 99.33 54573.32 88888.00 2015-11-05 19:09:15.000 309 12460.45 99.30 54573.30 88888.00 2015-11-05 19:09:15.125 309 12460.48 99.30 54573.30 88888.00 2015-11-05 19:09:15.250 309 12460.42 99.28 54573.30 88888.00 2015-11-05 19:09:15.375 309 12460.40 99.30 54573.30 88888.00 2015-11-05 19:09:15.500 309 12460.45 99.30 54573.30 88888.00 2015-11-05 19:09:15.625 309 12460.42 99.30 54573.28 88888.00 2015-11-05 19:09:15.750 309 12460.38 99.30 54573.30 88888.00 2015-11-05 19:09:15.875 309 12460.38 99.33 54573.32 88888.00 2015-11-05 19:09:16.000 309 12460.38 99.33 54573.28 88888.00 2015-11-05 19:09:16.125 309 12460.35 99.30 54573.28 88888.00 2015-11-05 19:09:16.250 309 12460.33 99.30 54573.28 88888.00 2015-11-05 19:09:16.375 309 12460.30 99.30 54573.30 88888.00 2015-11-05 19:09:16.500 309 12460.30 99.28 54573.28 88888.00 2015-11-05 19:09:16.625 309 12460.30 99.28 54573.30 88888.00 2015-11-05 19:09:16.750 309 12460.33 99.25 54573.30 88888.00 2015-11-05 19:09:16.875 309 12460.33 99.22 54573.28 88888.00 2015-11-05 19:09:17.000 309 12460.30 99.22 54573.25 88888.00 2015-11-05 19:09:17.125 309 12460.33 99.20 54573.25 88888.00 2015-11-05 19:09:17.250 309 12460.30 99.22 54573.30 88888.00 2015-11-05 19:09:17.375 309 12460.30 99.25 54573.30 88888.00 2015-11-05 19:09:17.500 309 12460.25 99.25 54573.30 88888.00 2015-11-05 19:09:17.625 309 12460.27 99.22 54573.32 88888.00 2015-11-05 19:09:17.750 309 12460.27 99.25 54573.28 88888.00 2015-11-05 19:09:17.875 309 12460.25 99.25 54573.30 88888.00 2015-11-05 19:09:18.000 309 12460.27 99.25 54573.28 88888.00 2015-11-05 19:09:18.125 309 12460.30 99.25 54573.30 88888.00 2015-11-05 19:09:18.250 309 12460.25 99.25 54573.30 88888.00 2015-11-05 19:09:18.375 309 12460.27 99.25 54573.28 88888.00 2015-11-05 19:09:18.500 309 12460.27 99.22 54573.28 88888.00 2015-11-05 19:09:18.625 309 12460.30 99.22 54573.28 88888.00 2015-11-05 19:09:18.750 309 12460.30 99.25 54573.28 88888.00 2015-11-05 19:09:18.875 309 12460.30 99.22 54573.28 88888.00 2015-11-05 19:09:19.000 309 12460.23 99.22 54573.28 88888.00 2015-11-05 19:09:19.125 309 12460.23 99.22 54573.28 88888.00 2015-11-05 19:09:19.250 309 12460.20 99.22 54573.28 88888.00 2015-11-05 19:09:19.375 309 12460.23 99.22 54573.28 88888.00 2015-11-05 19:09:19.500 309 12460.23 99.25 54573.28 88888.00 2015-11-05 19:09:19.625 309 12460.20 99.25 54573.30 88888.00 2015-11-05 19:09:19.750 309 12460.15 99.22 54573.30 88888.00 2015-11-05 19:09:19.875 309 12460.10 99.25 54573.28 88888.00 2015-11-05 19:09:20.000 309 12460.12 99.25 54573.28 88888.00 2015-11-05 19:09:20.125 309 12460.12 99.28 54573.25 88888.00 2015-11-05 19:09:20.250 309 12460.12 99.25 54573.25 88888.00 2015-11-05 19:09:20.375 309 12460.20 99.28 54573.25 88888.00 2015-11-05 19:09:20.500 309 12460.12 99.30 54573.22 88888.00 2015-11-05 19:09:20.625 309 12460.05 99.30 54573.22 88888.00 2015-11-05 19:09:20.750 309 12460.02 99.28 54573.22 88888.00 2015-11-05 19:09:20.875 309 12459.98 99.28 54573.22 88888.00 2015-11-05 19:09:21.000 309 12460.00 99.28 54573.22 88888.00 2015-11-05 19:09:21.125 309 12460.02 99.30 54573.25 88888.00 2015-11-05 19:09:21.250 309 12460.00 99.30 54573.25 88888.00 2015-11-05 19:09:21.375 309 12460.08 99.30 54573.25 88888.00 2015-11-05 19:09:21.500 309 12460.08 99.28 54573.22 88888.00 2015-11-05 19:09:21.625 309 12460.00 99.22 54573.22 88888.00 2015-11-05 19:09:21.750 309 12459.98 99.25 54573.22 88888.00 2015-11-05 19:09:21.875 309 12460.00 99.28 54573.22 88888.00 2015-11-05 19:09:22.000 309 12460.00 99.25 54573.20 88888.00 2015-11-05 19:09:22.125 309 12459.98 99.25 54573.22 88888.00 2015-11-05 19:09:22.250 309 12459.95 99.25 54573.20 88888.00 2015-11-05 19:09:22.375 309 12460.02 99.22 54573.20 88888.00 2015-11-05 19:09:22.500 309 12460.02 99.25 54573.18 88888.00 2015-11-05 19:09:22.625 309 12459.92 99.22 54573.20 88888.00 2015-11-05 19:09:22.750 309 12459.85 99.25 54573.20 88888.00 2015-11-05 19:09:22.875 309 12459.83 99.25 54573.18 88888.00 2015-11-05 19:09:23.000 309 12459.90 99.20 54573.15 88888.00 2015-11-05 19:09:23.125 309 12460.00 99.17 54573.18 88888.00 2015-11-05 19:09:23.250 309 12459.98 99.17 54573.20 88888.00 2015-11-05 19:09:23.375 309 12459.95 99.20 54573.18 88888.00 2015-11-05 19:09:23.500 309 12459.88 99.17 54573.18 88888.00 2015-11-05 19:09:23.625 309 12459.85 99.12 54573.15 88888.00 2015-11-05 19:09:23.750 309 12459.85 99.10 54573.10 88888.00 2015-11-05 19:09:23.875 309 12459.77 99.03 54573.12 88888.00 2015-11-05 19:09:24.000 309 12459.77 99.00 54573.12 88888.00 2015-11-05 19:09:24.125 309 12459.80 99.00 54573.15 88888.00 2015-11-05 19:09:24.250 309 12459.77 98.97 54573.15 88888.00 2015-11-05 19:09:24.375 309 12459.75 98.95 54573.12 88888.00 2015-11-05 19:09:24.500 309 12459.75 98.97 54573.12 88888.00 2015-11-05 19:09:24.625 309 12459.77 98.97 54573.12 88888.00 2015-11-05 19:09:24.750 309 12459.77 98.97 54573.12 88888.00 2015-11-05 19:09:24.875 309 12459.70 98.92 54573.10 88888.00 2015-11-05 19:09:25.000 309 12459.70 98.92 54573.10 88888.00 2015-11-05 19:09:25.125 309 12459.70 98.92 54573.10 88888.00 2015-11-05 19:09:25.250 309 12459.77 98.92 54573.10 88888.00 2015-11-05 19:09:25.375 309 12459.85 98.92 54573.10 88888.00 2015-11-05 19:09:25.500 309 12459.80 98.92 54573.10 88888.00 2015-11-05 19:09:25.625 309 12459.77 98.88 54573.10 88888.00 2015-11-05 19:09:25.750 309 12459.75 98.90 54573.12 88888.00 2015-11-05 19:09:25.875 309 12459.67 98.95 54573.12 88888.00 2015-11-05 19:09:26.000 309 12459.62 98.97 54573.07 88888.00 2015-11-05 19:09:26.125 309 12459.67 98.92 54573.07 88888.00 2015-11-05 19:09:26.250 309 12459.75 98.92 54573.10 88888.00 2015-11-05 19:09:26.375 309 12459.75 98.95 54573.07 88888.00 2015-11-05 19:09:26.500 309 12459.75 98.92 54573.05 88888.00 2015-11-05 19:09:26.625 309 12459.77 98.92 54573.07 88888.00 2015-11-05 19:09:26.750 309 12459.77 98.95 54573.07 88888.00 2015-11-05 19:09:26.875 309 12459.77 98.97 54573.07 88888.00 2015-11-05 19:09:27.000 309 12459.73 98.95 54573.07 88888.00 2015-11-05 19:09:27.125 309 12459.67 98.97 54573.07 88888.00 2015-11-05 19:09:27.250 309 12459.67 99.00 54573.07 88888.00 2015-11-05 19:09:27.375 309 12459.70 99.03 54573.05 88888.00 2015-11-05 19:09:27.500 309 12459.65 99.05 54573.03 88888.00 2015-11-05 19:09:27.625 309 12459.67 99.00 54573.05 88888.00 2015-11-05 19:09:27.750 309 12459.73 99.00 54573.03 88888.00 2015-11-05 19:09:27.875 309 12459.77 99.00 54573.03 88888.00 2015-11-05 19:09:28.000 309 12459.80 99.00 54573.03 88888.00 2015-11-05 19:09:28.125 309 12459.77 98.95 54573.03 88888.00 2015-11-05 19:09:28.250 309 12459.80 98.90 54573.03 88888.00 2015-11-05 19:09:28.375 309 12459.88 98.90 54573.00 88888.00 2015-11-05 19:09:28.500 309 12459.83 98.92 54573.00 88888.00 2015-11-05 19:09:28.625 309 12459.77 98.95 54573.00 88888.00 2015-11-05 19:09:28.750 309 12459.75 98.95 54572.97 88888.00 2015-11-05 19:09:28.875 309 12459.77 98.90 54572.97 88888.00 2015-11-05 19:09:29.000 309 12459.80 98.88 54572.95 88888.00 2015-11-05 19:09:29.125 309 12459.80 98.88 54572.97 88888.00 2015-11-05 19:09:29.250 309 12459.75 98.85 54573.00 88888.00 2015-11-05 19:09:29.375 309 12459.75 98.83 54572.97 88888.00 2015-11-05 19:09:29.500 309 12459.77 98.80 54572.95 88888.00 2015-11-05 19:09:29.625 309 12459.83 98.80 54572.95 88888.00 2015-11-05 19:09:29.750 309 12459.85 98.78 54572.95 88888.00 2015-11-05 19:09:29.875 309 12459.88 98.78 54572.95 88888.00 2015-11-05 19:09:30.000 309 12459.90 98.80 54572.93 88888.00 2015-11-05 19:09:30.125 309 12459.88 98.78 54572.95 88888.00 2015-11-05 19:09:30.250 309 12459.77 98.78 54572.95 88888.00 2015-11-05 19:09:30.375 309 12459.88 98.78 54572.90 88888.00 2015-11-05 19:09:30.500 309 12459.92 98.78 54572.93 88888.00 2015-11-05 19:09:30.625 309 12459.90 98.78 54572.93 88888.00 2015-11-05 19:09:30.750 309 12459.88 98.78 54572.90 88888.00 2015-11-05 19:09:30.875 309 12459.90 98.75 54572.90 88888.00 2015-11-05 19:09:31.000 309 12459.95 98.72 54572.90 88888.00 2015-11-05 19:09:31.125 309 12459.98 98.75 54572.90 88888.00 2015-11-05 19:09:31.250 309 12459.95 98.72 54572.90 88888.00 2015-11-05 19:09:31.375 309 12459.95 98.75 54572.90 88888.00 2015-11-05 19:09:31.500 309 12459.95 98.72 54572.90 88888.00 2015-11-05 19:09:31.625 309 12459.95 98.72 54572.88 88888.00 2015-11-05 19:09:31.750 309 12460.00 98.70 54572.85 88888.00 2015-11-05 19:09:31.875 309 12460.02 98.67 54572.85 88888.00 2015-11-05 19:09:32.000 309 12460.00 98.72 54572.82 88888.00 2015-11-05 19:09:32.125 309 12459.98 98.72 54572.85 88888.00 2015-11-05 19:09:32.250 309 12460.08 98.72 54572.85 88888.00 2015-11-05 19:09:32.375 309 12460.10 98.72 54572.88 88888.00 2015-11-05 19:09:32.500 309 12460.12 98.72 54572.85 88888.00 2015-11-05 19:09:32.625 309 12460.15 98.75 54572.85 88888.00 2015-11-05 19:09:32.750 309 12460.20 98.75 54572.82 88888.00 2015-11-05 19:09:32.875 309 12460.23 98.72 54572.82 88888.00 2015-11-05 19:09:33.000 309 12460.23 98.70 54572.82 88888.00 2015-11-05 19:09:33.125 309 12460.25 98.70 54572.80 88888.00 2015-11-05 19:09:33.250 309 12460.23 98.67 54572.80 88888.00 2015-11-05 19:09:33.375 309 12460.25 98.67 54572.80 88888.00 2015-11-05 19:09:33.500 309 12460.27 98.70 54572.82 88888.00 2015-11-05 19:09:33.625 309 12460.27 98.70 54572.78 88888.00 2015-11-05 19:09:33.750 309 12460.20 98.67 54572.78 88888.00 2015-11-05 19:09:33.875 309 12460.23 98.72 54572.78 88888.00 2015-11-05 19:09:34.000 309 12460.25 98.72 54572.75 88888.00 2015-11-05 19:09:34.125 309 12460.30 98.72 54572.78 88888.00 2015-11-05 19:09:34.250 309 12460.33 98.70 54572.78 88888.00 2015-11-05 19:09:34.375 309 12460.35 98.70 54572.78 88888.00 2015-11-05 19:09:34.500 309 12460.33 98.78 54572.80 88888.00 2015-11-05 19:09:34.625 309 12460.35 98.78 54572.80 88888.00 2015-11-05 19:09:34.750 309 12460.40 98.80 54572.75 88888.00 2015-11-05 19:09:34.875 309 12460.42 98.83 54572.72 88888.00 2015-11-05 19:09:35.000 309 12460.38 98.83 54572.70 88888.00 2015-11-05 19:09:35.125 309 12460.33 98.85 54572.70 88888.00 2015-11-05 19:09:35.250 309 12460.25 98.85 54572.70 88888.00 2015-11-05 19:09:35.375 309 12460.33 98.90 54572.70 88888.00 2015-11-05 19:09:35.500 309 12460.35 98.88 54572.70 88888.00 2015-11-05 19:09:35.625 309 12460.40 98.92 54572.70 88888.00 2015-11-05 19:09:35.750 309 12460.45 98.95 54572.68 88888.00 2015-11-05 19:09:35.875 309 12460.45 98.95 54572.65 88888.00 2015-11-05 19:09:36.000 309 12460.42 98.97 54572.65 88888.00 2015-11-05 19:09:36.125 309 12460.42 99.00 54572.68 88888.00 2015-11-05 19:09:36.250 309 12460.42 99.00 54572.62 88888.00 2015-11-05 19:09:36.375 309 12460.42 99.03 54572.62 88888.00 2015-11-05 19:09:36.500 309 12460.40 99.03 54572.62 88888.00 2015-11-05 19:09:36.625 309 12460.40 99.05 54572.60 88888.00 2015-11-05 19:09:36.750 309 12460.42 99.08 54572.60 88888.00 2015-11-05 19:09:36.875 309 12460.38 99.08 54572.65 88888.00 2015-11-05 19:09:37.000 309 12460.38 99.12 54572.60 88888.00 2015-11-05 19:09:37.125 309 12460.50 99.15 54572.62 88888.00 2015-11-05 19:09:37.250 309 12460.50 99.12 54572.65 88888.00 2015-11-05 19:09:37.375 309 12460.45 99.12 54572.65 88888.00 2015-11-05 19:09:37.500 309 12460.42 99.15 54572.62 88888.00 2015-11-05 19:09:37.625 309 12460.50 99.17 54572.57 88888.00 2015-11-05 19:09:37.750 309 12460.50 99.17 54572.60 88888.00 2015-11-05 19:09:37.875 309 12460.48 99.17 54572.62 88888.00 2015-11-05 19:09:38.000 309 12460.50 99.17 54572.60 88888.00 2015-11-05 19:09:38.125 309 12460.50 99.22 54572.57 88888.00 2015-11-05 19:09:38.250 309 12460.38 99.25 54572.57 88888.00 2015-11-05 19:09:38.375 309 12460.42 99.28 54572.55 88888.00 2015-11-05 19:09:38.500 309 12460.45 99.28 54572.55 88888.00 2015-11-05 19:09:38.625 309 12460.45 99.28 54572.57 88888.00 2015-11-05 19:09:38.750 309 12460.45 99.25 54572.55 88888.00 2015-11-05 19:09:38.875 309 12460.42 99.28 54572.55 88888.00 2015-11-05 19:09:39.000 309 12460.42 99.28 54572.50 88888.00 2015-11-05 19:09:39.125 309 12460.42 99.28 54572.53 88888.00 2015-11-05 19:09:39.250 309 12460.38 99.35 54572.53 88888.00 2015-11-05 19:09:39.375 309 12460.48 99.38 54572.50 88888.00 2015-11-05 19:09:39.500 309 12460.52 99.40 54572.53 88888.00 2015-11-05 19:09:39.625 309 12460.60 99.42 54572.50 88888.00 2015-11-05 19:09:39.750 309 12460.60 99.38 54572.53 88888.00 2015-11-05 19:09:39.875 309 12460.58 99.35 54572.53 88888.00 2015-11-05 19:09:40.000 309 12460.58 99.33 54572.50 88888.00 2015-11-05 19:09:40.125 309 12460.58 99.38 54572.50 88888.00 2015-11-05 19:09:40.250 309 12460.55 99.35 54572.50 88888.00 2015-11-05 19:09:40.375 309 12460.55 99.38 54572.47 88888.00 2015-11-05 19:09:40.500 309 12460.58 99.40 54572.47 88888.00 2015-11-05 19:09:40.625 309 12460.62 99.42 54572.45 88888.00 2015-11-05 19:09:40.750 309 12460.65 99.40 54572.47 88888.00 2015-11-05 19:09:40.875 309 12460.60 99.40 54572.47 88888.00 2015-11-05 19:09:41.000 309 12460.60 99.42 54572.45 88888.00 2015-11-05 19:09:41.125 309 12460.60 99.45 54572.45 88888.00 2015-11-05 19:09:41.250 309 12460.60 99.45 54572.43 88888.00 2015-11-05 19:09:41.375 309 12460.67 99.45 54572.43 88888.00 2015-11-05 19:09:41.500 309 12460.73 99.47 54572.45 88888.00 2015-11-05 19:09:41.625 309 12460.60 99.50 54572.43 88888.00 2015-11-05 19:09:41.750 309 12460.60 99.47 54572.43 88888.00 2015-11-05 19:09:41.875 309 12460.65 99.47 54572.43 88888.00 2015-11-05 19:09:42.000 309 12460.70 99.45 54572.43 88888.00 2015-11-05 19:09:42.125 309 12460.67 99.47 54572.40 88888.00 2015-11-05 19:09:42.250 309 12460.67 99.50 54572.43 88888.00 2015-11-05 19:09:42.375 309 12460.73 99.53 54572.40 88888.00 2015-11-05 19:09:42.500 309 12460.73 99.47 54572.43 88888.00 2015-11-05 19:09:42.625 309 12460.75 99.50 54572.40 88888.00 2015-11-05 19:09:42.750 309 12460.73 99.53 54572.38 88888.00 2015-11-05 19:09:42.875 309 12460.75 99.53 54572.40 88888.00 2015-11-05 19:09:43.000 309 12460.80 99.55 54572.38 88888.00 2015-11-05 19:09:43.125 309 12460.80 99.58 54572.40 88888.00 2015-11-05 19:09:43.250 309 12460.77 99.60 54572.40 88888.00 2015-11-05 19:09:43.375 309 12460.80 99.60 54572.38 88888.00 2015-11-05 19:09:43.500 309 12460.83 99.62 54572.38 88888.00 2015-11-05 19:09:43.625 309 12460.77 99.65 54572.40 88888.00 2015-11-05 19:09:43.750 309 12460.73 99.62 54572.40 88888.00 2015-11-05 19:09:43.875 309 12460.73 99.60 54572.38 88888.00 2015-11-05 19:09:44.000 309 12460.83 99.62 54572.35 88888.00 2015-11-05 19:09:44.125 309 12460.92 99.60 54572.38 88888.00 2015-11-05 19:09:44.250 309 12460.92 99.55 54572.38 88888.00 2015-11-05 19:09:44.375 309 12460.92 99.60 54572.38 88888.00 2015-11-05 19:09:44.500 309 12460.92 99.62 54572.40 88888.00 2015-11-05 19:09:44.625 309 12460.92 99.60 54572.38 88888.00 2015-11-05 19:09:44.750 309 12460.92 99.58 54572.38 88888.00 2015-11-05 19:09:44.875 309 12460.88 99.58 54572.38 88888.00 2015-11-05 19:09:45.000 309 12460.85 99.60 54572.35 88888.00 2015-11-05 19:09:45.125 309 12460.90 99.62 54572.38 88888.00 2015-11-05 19:09:45.250 309 12460.90 99.58 54572.38 88888.00 2015-11-05 19:09:45.375 309 12460.95 99.58 54572.38 88888.00 2015-11-05 19:09:45.500 309 12461.00 99.58 54572.35 88888.00 2015-11-05 19:09:45.625 309 12461.02 99.55 54572.38 88888.00 2015-11-05 19:09:45.750 309 12461.05 99.58 54572.35 88888.00 2015-11-05 19:09:45.875 309 12461.02 99.55 54572.35 88888.00 2015-11-05 19:09:46.000 309 12461.05 99.53 54572.32 88888.00 2015-11-05 19:09:46.125 309 12461.12 99.47 54572.35 88888.00 2015-11-05 19:09:46.250 309 12461.12 99.47 54572.35 88888.00 2015-11-05 19:09:46.375 309 12461.15 99.53 54572.35 88888.00 2015-11-05 19:09:46.500 309 12461.17 99.53 54572.35 88888.00 2015-11-05 19:09:46.625 309 12461.23 99.53 54572.35 88888.00 2015-11-05 19:09:46.750 309 12461.25 99.53 54572.35 88888.00 2015-11-05 19:09:46.875 309 12461.23 99.53 54572.35 88888.00 2015-11-05 19:09:47.000 309 12461.23 99.50 54572.35 88888.00 2015-11-05 19:09:47.125 309 12461.27 99.50 54572.35 88888.00 2015-11-05 19:09:47.250 309 12461.25 99.47 54572.32 88888.00 2015-11-05 19:09:47.375 309 12461.27 99.42 54572.32 88888.00 2015-11-05 19:09:47.500 309 12461.30 99.35 54572.35 88888.00 2015-11-05 19:09:47.625 309 12461.38 99.33 54572.35 88888.00 2015-11-05 19:09:47.750 309 12461.35 99.33 54572.38 88888.00 2015-11-05 19:09:47.875 309 12461.35 99.30 54572.35 88888.00 2015-11-05 19:09:48.000 309 12461.30 99.28 54572.35 88888.00 2015-11-05 19:09:48.125 309 12461.30 99.28 54572.35 88888.00 2015-11-05 19:09:48.250 309 12461.27 99.22 54572.32 88888.00 2015-11-05 19:09:48.375 309 12461.38 99.22 54572.32 88888.00 2015-11-05 19:09:48.500 309 12461.42 99.20 54572.35 88888.00 2015-11-05 19:09:48.625 309 12461.45 99.17 54572.38 88888.00 2015-11-05 19:09:48.750 309 12461.48 99.17 54572.35 88888.00 2015-11-05 19:09:48.875 309 12461.55 99.17 54572.35 88888.00 2015-11-05 19:09:49.000 309 12461.58 99.12 54572.35 88888.00 2015-11-05 19:09:49.125 309 12461.55 99.10 54572.35 88888.00 2015-11-05 19:09:49.250 309 12461.55 99.00 54572.32 88888.00 2015-11-05 19:09:49.375 309 12461.60 98.97 54572.32 88888.00 2015-11-05 19:09:49.500 309 12461.58 98.97 54572.32 88888.00 2015-11-05 19:09:49.625 309 12461.55 98.95 54572.30 88888.00 2015-11-05 19:09:49.750 309 12461.55 98.95 54572.32 88888.00 2015-11-05 19:09:49.875 309 12461.55 98.97 54572.38 88888.00 2015-11-05 19:09:50.000 309 12461.55 98.97 54572.35 88888.00 2015-11-05 19:09:50.125 309 12461.58 98.92 54572.35 88888.00 2015-11-05 19:09:50.250 309 12461.58 98.88 54572.35 88888.00 2015-11-05 19:09:50.375 309 12461.62 98.88 54572.35 88888.00 2015-11-05 19:09:50.500 309 12461.60 98.88 54572.38 88888.00 2015-11-05 19:09:50.625 309 12461.62 98.88 54572.35 88888.00 2015-11-05 19:09:50.750 309 12461.67 98.83 54572.32 88888.00 2015-11-05 19:09:50.875 309 12461.65 98.85 54572.38 88888.00 2015-11-05 19:09:51.000 309 12461.60 98.83 54572.40 88888.00 2015-11-05 19:09:51.125 309 12461.60 98.78 54572.38 88888.00 2015-11-05 19:09:51.250 309 12461.65 98.75 54572.43 88888.00 2015-11-05 19:09:51.375 309 12461.67 98.70 54572.40 88888.00 2015-11-05 19:09:51.500 309 12461.67 98.75 54572.40 88888.00 2015-11-05 19:09:51.625 309 12461.70 98.72 54572.40 88888.00 2015-11-05 19:09:51.750 309 12461.67 98.70 54572.40 88888.00 2015-11-05 19:09:51.875 309 12461.67 98.67 54572.40 88888.00 2015-11-05 19:09:52.000 309 12461.60 98.62 54572.43 88888.00 2015-11-05 19:09:52.125 309 12461.60 98.60 54572.43 88888.00 2015-11-05 19:09:52.250 309 12461.60 98.58 54572.40 88888.00 2015-11-05 19:09:52.375 309 12461.62 98.60 54572.40 88888.00 2015-11-05 19:09:52.500 309 12461.60 98.55 54572.40 88888.00 2015-11-05 19:09:52.625 309 12461.58 98.53 54572.43 88888.00 2015-11-05 19:09:52.750 309 12461.55 98.53 54572.40 88888.00 2015-11-05 19:09:52.875 309 12461.55 98.50 54572.45 88888.00 2015-11-05 19:09:53.000 309 12461.60 98.47 54572.45 88888.00 2015-11-05 19:09:53.125 309 12461.55 98.47 54572.45 88888.00 2015-11-05 19:09:53.250 309 12461.48 98.45 54572.43 88888.00 2015-11-05 19:09:53.375 309 12461.52 98.45 54572.45 88888.00 2015-11-05 19:09:53.500 309 12461.52 98.42 54572.45 88888.00 2015-11-05 19:09:53.625 309 12461.50 98.42 54572.45 88888.00 2015-11-05 19:09:53.750 309 12461.48 98.42 54572.47 88888.00 2015-11-05 19:09:53.875 309 12461.45 98.40 54572.45 88888.00 2015-11-05 19:09:54.000 309 12461.42 98.38 54572.47 88888.00 2015-11-05 19:09:54.125 309 12461.50 98.40 54572.47 88888.00 2015-11-05 19:09:54.250 309 12461.45 98.45 54572.50 88888.00 2015-11-05 19:09:54.375 309 12461.45 98.45 54572.53 88888.00 2015-11-05 19:09:54.500 309 12461.48 98.42 54572.47 88888.00 2015-11-05 19:09:54.625 309 12461.45 98.42 54572.53 88888.00 2015-11-05 19:09:54.750 309 12461.45 98.42 54572.53 88888.00 2015-11-05 19:09:54.875 309 12461.35 98.42 54572.53 88888.00 2015-11-05 19:09:55.000 309 12461.35 98.40 54572.50 88888.00 2015-11-05 19:09:55.125 309 12461.42 98.40 54572.55 88888.00 2015-11-05 19:09:55.250 309 12461.38 98.47 54572.55 88888.00 2015-11-05 19:09:55.375 309 12461.35 98.53 54572.53 88888.00 2015-11-05 19:09:55.500 309 12461.35 98.53 54572.53 88888.00 2015-11-05 19:09:55.625 309 12461.35 98.50 54572.53 88888.00 2015-11-05 19:09:55.750 309 12461.35 98.47 54572.55 88888.00 2015-11-05 19:09:55.875 309 12461.35 98.50 54572.55 88888.00 2015-11-05 19:09:56.000 309 12461.25 98.55 54572.57 88888.00 2015-11-05 19:09:56.125 309 12461.20 98.58 54572.57 88888.00 2015-11-05 19:09:56.250 309 12461.15 98.55 54572.57 88888.00 2015-11-05 19:09:56.375 309 12461.17 98.55 54572.57 88888.00 2015-11-05 19:09:56.500 309 12461.15 98.55 54572.55 88888.00 2015-11-05 19:09:56.625 309 12461.20 98.55 54572.55 88888.00 2015-11-05 19:09:56.750 309 12461.12 98.60 54572.57 88888.00 2015-11-05 19:09:56.875 309 12461.10 98.62 54572.57 88888.00 2015-11-05 19:09:57.000 309 12461.08 98.62 54572.57 88888.00 2015-11-05 19:09:57.125 309 12461.05 98.62 54572.62 88888.00 2015-11-05 19:09:57.250 309 12461.02 98.62 54572.60 88888.00 2015-11-05 19:09:57.375 309 12461.00 98.65 54572.57 88888.00 2015-11-05 19:09:57.500 309 12460.95 98.67 54572.60 88888.00 2015-11-05 19:09:57.625 309 12460.95 98.67 54572.57 88888.00 2015-11-05 19:09:57.750 309 12461.00 98.70 54572.57 88888.00 2015-11-05 19:09:57.875 309 12460.95 98.70 54572.57 88888.00 2015-11-05 19:09:58.000 309 12460.90 98.72 54572.60 88888.00 2015-11-05 19:09:58.125 309 12460.90 98.72 54572.62 88888.00 2015-11-05 19:09:58.250 309 12460.95 98.70 54572.60 88888.00 2015-11-05 19:09:58.375 309 12460.95 98.75 54572.62 88888.00 2015-11-05 19:09:58.500 309 12460.95 98.78 54572.60 88888.00 2015-11-05 19:09:58.625 309 12460.95 98.80 54572.60 88888.00 2015-11-05 19:09:58.750 309 12460.88 98.80 54572.57 88888.00 2015-11-05 19:09:58.875 309 12460.85 98.83 54572.62 88888.00 2015-11-05 19:09:59.000 309 12460.92 98.85 54572.60 88888.00 2015-11-05 19:09:59.125 309 12460.95 98.85 54572.62 88888.00 2015-11-05 19:09:59.250 309 12460.90 98.92 54572.65 88888.00 2015-11-05 19:09:59.375 309 12460.88 98.97 54572.65 88888.00 2015-11-05 19:09:59.500 309 12460.85 98.97 54572.65 88888.00 2015-11-05 19:09:59.625 309 12460.88 99.00 54572.62 88888.00 2015-11-05 19:09:59.750 309 12460.88 99.05 54572.65 88888.00 2015-11-05 19:09:59.875 309 12460.88 99.05 54572.65 88888.00 2015-11-05 19:10:00.000 309 12460.92 99.08 54572.68 88888.00 2015-11-05 19:10:00.125 309 12460.98 99.10 54572.68 88888.00 2015-11-05 19:10:00.250 309 12460.88 99.12 54572.68 88888.00 2015-11-05 19:10:00.375 309 12460.85 99.15 54572.68 88888.00 2015-11-05 19:10:00.500 309 12460.83 99.17 54572.68 88888.00 2015-11-05 19:10:00.625 309 12460.83 99.20 54572.62 88888.00 2015-11-05 19:10:00.750 309 12460.88 99.22 54572.60 88888.00 2015-11-05 19:10:00.875 309 12460.85 99.22 54572.65 88888.00 2015-11-05 19:10:01.000 309 12460.80 99.22 54572.65 88888.00 2015-11-05 19:10:01.125 309 12460.83 99.25 54572.65 88888.00 2015-11-05 19:10:01.250 309 12460.80 99.25 54572.65 88888.00 2015-11-05 19:10:01.375 309 12460.80 99.28 54572.65 88888.00 2015-11-05 19:10:01.500 309 12460.80 99.30 54572.62 88888.00 2015-11-05 19:10:01.625 309 12460.80 99.33 54572.68 88888.00 2015-11-05 19:10:01.750 309 12460.77 99.35 54572.68 88888.00 2015-11-05 19:10:01.875 309 12460.80 99.38 54572.65 88888.00 2015-11-05 19:10:02.000 309 12460.77 99.40 54572.65 88888.00 2015-11-05 19:10:02.125 309 12460.80 99.40 54572.68 88888.00 2015-11-05 19:10:02.250 309 12460.73 99.38 54572.65 88888.00 2015-11-05 19:10:02.375 309 12460.73 99.45 54572.65 88888.00 2015-11-05 19:10:02.500 309 12460.67 99.42 54572.60 88888.00 2015-11-05 19:10:02.625 309 12460.65 99.42 54572.65 88888.00 2015-11-05 19:10:02.750 309 12460.73 99.42 54572.62 88888.00 2015-11-05 19:10:02.875 309 12460.73 99.40 54572.60 88888.00 2015-11-05 19:10:03.000 309 12460.73 99.40 54572.60 88888.00 2015-11-05 19:10:03.125 309 12460.73 99.40 54572.62 88888.00 2015-11-05 19:10:03.250 309 12460.67 99.45 54572.62 88888.00 2015-11-05 19:10:03.375 309 12460.60 99.45 54572.62 88888.00 2015-11-05 19:10:03.500 309 12460.55 99.50 54572.60 88888.00 2015-11-05 19:10:03.625 309 12460.62 99.53 54572.60 88888.00 2015-11-05 19:10:03.750 309 12460.62 99.53 54572.60 88888.00 2015-11-05 19:10:03.875 309 12460.70 99.47 54572.57 88888.00 2015-11-05 19:10:04.000 309 12460.73 99.42 54572.60 88888.00 2015-11-05 19:10:04.125 309 12460.75 99.45 54572.60 88888.00 2015-11-05 19:10:04.250 309 12460.73 99.47 54572.57 88888.00 2015-11-05 19:10:04.375 309 12460.75 99.50 54572.57 88888.00 2015-11-05 19:10:04.500 309 12460.70 99.53 54572.57 88888.00 2015-11-05 19:10:04.625 309 12460.67 99.50 54572.57 88888.00 2015-11-05 19:10:04.750 309 12460.70 99.53 54572.60 88888.00 2015-11-05 19:10:04.875 309 12460.65 99.55 54572.60 88888.00 2015-11-05 19:10:05.000 309 12460.65 99.50 54572.55 88888.00 2015-11-05 19:10:05.125 309 12460.67 99.50 54572.53 88888.00 2015-11-05 19:10:05.250 309 12460.65 99.42 54572.53 88888.00 2015-11-05 19:10:05.375 309 12460.67 99.42 54572.55 88888.00 2015-11-05 19:10:05.500 309 12460.62 99.42 54572.55 88888.00 2015-11-05 19:10:05.625 309 12460.60 99.45 54572.55 88888.00 2015-11-05 19:10:05.750 309 12460.70 99.47 54572.55 88888.00 2015-11-05 19:10:05.875 309 12460.70 99.47 54572.55 88888.00 2015-11-05 19:10:06.000 309 12460.67 99.47 54572.55 88888.00 2015-11-05 19:10:06.125 309 12460.62 99.47 54572.55 88888.00 2015-11-05 19:10:06.250 309 12460.62 99.42 54572.55 88888.00 2015-11-05 19:10:06.375 309 12460.70 99.42 54572.53 88888.00 2015-11-05 19:10:06.500 309 12460.62 99.42 54572.50 88888.00 2015-11-05 19:10:06.625 309 12460.65 99.45 54572.50 88888.00 2015-11-05 19:10:06.750 309 12460.67 99.47 54572.50 88888.00 2015-11-05 19:10:06.875 309 12460.75 99.53 54572.53 88888.00 2015-11-05 19:10:07.000 309 12460.73 99.50 54572.50 88888.00 2015-11-05 19:10:07.125 309 12460.62 99.50 54572.50 88888.00 2015-11-05 19:10:07.250 309 12460.60 99.47 54572.50 88888.00 2015-11-05 19:10:07.375 309 12460.62 99.53 54572.53 88888.00 2015-11-05 19:10:07.500 309 12460.55 99.53 54572.53 88888.00 2015-11-05 19:10:07.625 309 12460.52 99.53 54572.55 88888.00 2015-11-05 19:10:07.750 309 12460.58 99.53 54572.57 88888.00 2015-11-05 19:10:07.875 309 12460.65 99.53 54572.55 88888.00 2015-11-05 19:10:08.000 309 12460.67 99.50 54572.50 88888.00 2015-11-05 19:10:08.125 309 12460.60 99.47 54572.47 88888.00 2015-11-05 19:10:08.250 309 12460.65 99.47 54572.53 88888.00 2015-11-05 19:10:08.375 309 12460.70 99.47 54572.53 88888.00 2015-11-05 19:10:08.500 309 12460.67 99.47 54572.55 88888.00 2015-11-05 19:10:08.625 309 12460.65 99.45 54572.55 88888.00 2015-11-05 19:10:08.750 309 12460.62 99.42 54572.57 88888.00 2015-11-05 19:10:08.875 309 12460.58 99.45 54572.57 88888.00 2015-11-05 19:10:09.000 309 12460.60 99.45 54572.55 88888.00 2015-11-05 19:10:09.125 309 12460.70 99.42 54572.57 88888.00 2015-11-05 19:10:09.250 309 12460.65 99.42 54572.55 88888.00 2015-11-05 19:10:09.375 309 12460.60 99.42 54572.57 88888.00 2015-11-05 19:10:09.500 309 12460.58 99.42 54572.55 88888.00 2015-11-05 19:10:09.625 309 12460.50 99.42 54572.53 88888.00 2015-11-05 19:10:09.750 309 12460.52 99.38 54572.55 88888.00 2015-11-05 19:10:09.875 309 12460.50 99.40 54572.57 88888.00 2015-11-05 19:10:10.000 309 12460.42 99.38 54572.57 88888.00 2015-11-05 19:10:10.125 309 12460.45 99.38 54572.57 88888.00 2015-11-05 19:10:10.250 309 12460.45 99.35 54572.57 88888.00 2015-11-05 19:10:10.375 309 12460.48 99.33 54572.57 88888.00 2015-11-05 19:10:10.500 309 12460.38 99.33 54572.57 88888.00 2015-11-05 19:10:10.625 309 12460.38 99.30 54572.60 88888.00 2015-11-05 19:10:10.750 309 12460.38 99.28 54572.60 88888.00 2015-11-05 19:10:10.875 309 12460.40 99.25 54572.62 88888.00 2015-11-05 19:10:11.000 309 12460.35 99.22 54572.60 88888.00 2015-11-05 19:10:11.125 309 12460.35 99.22 54572.60 88888.00 2015-11-05 19:10:11.250 309 12460.33 99.22 54572.57 88888.00 2015-11-05 19:10:11.375 309 12460.38 99.22 54572.60 88888.00 2015-11-05 19:10:11.500 309 12460.27 99.20 54572.57 88888.00 2015-11-05 19:10:11.625 309 12460.25 99.17 54572.57 88888.00 2015-11-05 19:10:11.750 309 12460.30 99.17 54572.57 88888.00 2015-11-05 19:10:11.875 309 12460.27 99.15 54572.57 88888.00 2015-11-05 19:10:12.000 309 12460.23 99.15 54572.57 88888.00 2015-11-05 19:10:12.125 309 12460.25 99.12 54572.57 88888.00 2015-11-05 19:10:12.250 309 12460.25 99.10 54572.57 88888.00 2015-11-05 19:10:12.375 309 12460.23 99.12 54572.60 88888.00 2015-11-05 19:10:12.500 309 12460.17 99.15 54572.60 88888.00 2015-11-05 19:10:12.625 309 12460.15 99.08 54572.60 88888.00 2015-11-05 19:10:12.750 309 12460.15 99.03 54572.60 88888.00 2015-11-05 19:10:12.875 309 12460.15 99.05 54572.60 88888.00 2015-11-05 19:10:13.000 309 12460.17 99.03 54572.60 88888.00 2015-11-05 19:10:13.125 309 12460.17 99.00 54572.60 88888.00 2015-11-05 19:10:13.250 309 12460.10 98.95 54572.60 88888.00 2015-11-05 19:10:13.375 309 12460.10 98.97 54572.62 88888.00 2015-11-05 19:10:13.500 309 12460.08 98.92 54572.62 88888.00 2015-11-05 19:10:13.625 309 12460.05 98.92 54572.62 88888.00 2015-11-05 19:10:13.750 309 12460.02 98.88 54572.62 88888.00 2015-11-05 19:10:13.875 309 12460.02 98.85 54572.62 88888.00 2015-11-05 19:10:14.000 309 12460.00 98.83 54572.60 88888.00 2015-11-05 19:10:14.125 309 12459.98 98.83 54572.62 88888.00 2015-11-05 19:10:14.250 309 12459.98 98.80 54572.65 88888.00 2015-11-05 19:10:14.375 309 12460.00 98.80 54572.62 88888.00 2015-11-05 19:10:14.500 309 12459.95 98.83 54572.62 88888.00 2015-11-05 19:10:14.625 309 12459.98 98.78 54572.62 88888.00 2015-11-05 19:10:14.750 309 12460.00 98.72 54572.65 88888.00 2015-11-05 19:10:14.875 309 12460.02 98.72 54572.65 88888.00 2015-11-05 19:10:15.000 309 12460.00 98.67 54572.65 88888.00 2015-11-05 19:10:15.125 309 12459.98 98.65 54572.68 88888.00 2015-11-05 19:10:15.250 309 12459.90 98.60 54572.62 88888.00 2015-11-05 19:10:15.375 309 12459.95 98.60 54572.65 88888.00 2015-11-05 19:10:15.500 309 12459.95 98.58 54572.62 88888.00 2015-11-05 19:10:15.625 309 12459.92 98.53 54572.62 88888.00 2015-11-05 19:10:15.750 309 12459.90 98.50 54572.62 88888.00 2015-11-05 19:10:15.875 309 12459.92 98.50 54572.62 88888.00 2015-11-05 19:10:16.000 309 12459.92 98.53 54572.62 88888.00 2015-11-05 19:10:16.125 309 12459.88 98.53 54572.68 88888.00 2015-11-05 19:10:16.250 309 12459.88 98.45 54572.62 88888.00 2015-11-05 19:10:16.375 309 12459.92 98.42 54572.60 88888.00 2015-11-05 19:10:16.500 309 12459.92 98.42 54572.62 88888.00 2015-11-05 19:10:16.625 309 12459.92 98.42 54572.65 88888.00 2015-11-05 19:10:16.750 309 12459.85 98.42 54572.65 88888.00 2015-11-05 19:10:16.875 309 12459.85 98.38 54572.68 88888.00 2015-11-05 19:10:17.000 309 12459.77 98.35 54572.65 88888.00 2015-11-05 19:10:17.125 309 12459.77 98.35 54572.65 88888.00 2015-11-05 19:10:17.250 309 12459.80 98.33 54572.68 88888.00 2015-11-05 19:10:17.375 309 12459.85 98.35 54572.68 88888.00 2015-11-05 19:10:17.500 309 12459.80 98.33 54572.70 88888.00 2015-11-05 19:10:17.625 309 12459.75 98.28 54572.70 88888.00 2015-11-05 19:10:17.750 309 12459.80 98.28 54572.70 88888.00 2015-11-05 19:10:17.875 309 12459.80 98.28 54572.70 88888.00 2015-11-05 19:10:18.000 309 12459.80 98.25 54572.68 88888.00 2015-11-05 19:10:18.125 309 12459.80 98.22 54572.65 88888.00 2015-11-05 19:10:18.250 309 12459.73 98.20 54572.65 88888.00 2015-11-05 19:10:18.375 309 12459.70 98.20 54572.68 88888.00 2015-11-05 19:10:18.500 309 12459.73 98.17 54572.68 88888.00 2015-11-05 19:10:18.625 309 12459.77 98.20 54572.65 88888.00 2015-11-05 19:10:18.750 309 12459.75 98.22 54572.70 88888.00 2015-11-05 19:10:18.875 309 12459.75 98.25 54572.70 88888.00 2015-11-05 19:10:19.000 309 12459.73 98.20 54572.65 88888.00 2015-11-05 19:10:19.125 309 12459.70 98.20 54572.65 88888.00 2015-11-05 19:10:19.250 309 12459.67 98.17 54572.65 88888.00 2015-11-05 19:10:19.375 309 12459.73 98.20 54572.68 88888.00 2015-11-05 19:10:19.500 309 12459.70 98.20 54572.65 88888.00 2015-11-05 19:10:19.625 309 12459.65 98.20 54572.65 88888.00 2015-11-05 19:10:19.750 309 12459.70 98.12 54572.68 88888.00 2015-11-05 19:10:19.875 309 12459.73 98.12 54572.65 88888.00 2015-11-05 19:10:20.000 309 12459.75 98.12 54572.65 88888.00 2015-11-05 19:10:20.125 309 12459.77 98.10 54572.65 88888.00 2015-11-05 19:10:20.250 309 12459.65 98.08 54572.65 88888.00 2015-11-05 19:10:20.375 309 12459.67 98.08 54572.65 88888.00 2015-11-05 19:10:20.500 309 12459.73 98.08 54572.65 88888.00 2015-11-05 19:10:20.625 309 12459.77 98.08 54572.65 88888.00 2015-11-05 19:10:20.750 309 12459.73 98.05 54572.68 88888.00 2015-11-05 19:10:20.875 309 12459.75 98.08 54572.68 88888.00 2015-11-05 19:10:21.000 309 12459.73 98.08 54572.65 88888.00 2015-11-05 19:10:21.125 309 12459.65 98.08 54572.68 88888.00 2015-11-05 19:10:21.250 309 12459.65 98.08 54572.65 88888.00 2015-11-05 19:10:21.375 309 12459.67 98.08 54572.65 88888.00 2015-11-05 19:10:21.500 309 12459.70 98.05 54572.65 88888.00 2015-11-05 19:10:21.625 309 12459.75 98.05 54572.62 88888.00 2015-11-05 19:10:21.750 309 12459.77 98.05 54572.65 88888.00 2015-11-05 19:10:21.875 309 12459.77 98.03 54572.65 88888.00 2015-11-05 19:10:22.000 309 12459.73 98.05 54572.60 88888.00 2015-11-05 19:10:22.125 309 12459.75 98.08 54572.62 88888.00 2015-11-05 19:10:22.250 309 12459.73 98.05 54572.65 88888.00 2015-11-05 19:10:22.375 309 12459.73 98.05 54572.60 88888.00 2015-11-05 19:10:22.500 309 12459.73 98.10 54572.60 88888.00 2015-11-05 19:10:22.625 309 12459.73 98.08 54572.62 88888.00 2015-11-05 19:10:22.750 309 12459.75 98.08 54572.62 88888.00 2015-11-05 19:10:22.875 309 12459.77 98.03 54572.62 88888.00 2015-11-05 19:10:23.000 309 12459.75 98.08 54572.60 88888.00 2015-11-05 19:10:23.125 309 12459.77 98.08 54572.57 88888.00 2015-11-05 19:10:23.250 309 12459.75 98.03 54572.60 88888.00 2015-11-05 19:10:23.375 309 12459.73 98.08 54572.57 88888.00 2015-11-05 19:10:23.500 309 12459.70 98.12 54572.60 88888.00 2015-11-05 19:10:23.625 309 12459.70 98.15 54572.62 88888.00 2015-11-05 19:10:23.750 309 12459.65 98.15 54572.60 88888.00 2015-11-05 19:10:23.875 309 12459.62 98.15 54572.57 88888.00 2015-11-05 19:10:24.000 309 12459.65 98.12 54572.57 88888.00 2015-11-05 19:10:24.125 309 12459.70 98.15 54572.57 88888.00 2015-11-05 19:10:24.250 309 12459.73 98.12 54572.60 88888.00 2015-11-05 19:10:24.375 309 12459.75 98.12 54572.57 88888.00 2015-11-05 19:10:24.500 309 12459.70 98.10 54572.60 88888.00 2015-11-05 19:10:24.625 309 12459.67 98.12 54572.57 88888.00 2015-11-05 19:10:24.750 309 12459.67 98.15 54572.57 88888.00 2015-11-05 19:10:24.875 309 12459.65 98.15 54572.55 88888.00 2015-11-05 19:10:25.000 309 12459.70 98.17 54572.55 88888.00 2015-11-05 19:10:25.125 309 12459.62 98.17 54572.55 88888.00 2015-11-05 19:10:25.250 309 12459.60 98.17 54572.55 88888.00 2015-11-05 19:10:25.375 309 12459.67 98.17 54572.53 88888.00 2015-11-05 19:10:25.500 309 12459.67 98.20 54572.53 88888.00 2015-11-05 19:10:25.625 309 12459.70 98.17 54572.53 88888.00 2015-11-05 19:10:25.750 309 12459.73 98.17 54572.53 88888.00 2015-11-05 19:10:25.875 309 12459.73 98.15 54572.53 88888.00 2015-11-05 19:10:26.000 309 12459.77 98.17 54572.50 88888.00 2015-11-05 19:10:26.125 309 12459.70 98.17 54572.53 88888.00 2015-11-05 19:10:26.250 309 12459.62 98.17 54572.55 88888.00 2015-11-05 19:10:26.375 309 12459.73 98.15 54572.50 88888.00 2015-11-05 19:10:26.500 309 12459.70 98.15 54572.50 88888.00 2015-11-05 19:10:26.625 309 12459.62 98.20 54572.53 88888.00 2015-11-05 19:10:26.750 309 12459.62 98.22 54572.53 88888.00 2015-11-05 19:10:26.875 309 12459.62 98.22 54572.53 88888.00 2015-11-05 19:10:27.000 309 12459.60 98.20 54572.50 88888.00 2015-11-05 19:10:27.125 309 12459.60 98.22 54572.50 88888.00 2015-11-05 19:10:27.250 309 12459.60 98.20 54572.50 88888.00 2015-11-05 19:10:27.375 309 12459.65 98.22 54572.50 88888.00 2015-11-05 19:10:27.500 309 12459.60 98.25 54572.47 88888.00 2015-11-05 19:10:27.625 309 12459.55 98.25 54572.45 88888.00 2015-11-05 19:10:27.750 309 12459.60 98.22 54572.43 88888.00 2015-11-05 19:10:27.875 309 12459.60 98.22 54572.45 88888.00 2015-11-05 19:10:28.000 309 12459.62 98.28 54572.47 88888.00 2015-11-05 19:10:28.125 309 12459.67 98.30 54572.47 88888.00 2015-11-05 19:10:28.250 309 12459.62 98.28 54572.45 88888.00 2015-11-05 19:10:28.375 309 12459.58 98.30 54572.47 88888.00 2015-11-05 19:10:28.500 309 12459.58 98.30 54572.47 88888.00 2015-11-05 19:10:28.625 309 12459.58 98.33 54572.45 88888.00 2015-11-05 19:10:28.750 309 12459.58 98.35 54572.43 88888.00 2015-11-05 19:10:28.875 309 12459.60 98.33 54572.43 88888.00 2015-11-05 19:10:29.000 309 12459.58 98.30 54572.43 88888.00 2015-11-05 19:10:29.125 309 12459.60 98.33 54572.43 88888.00 2015-11-05 19:10:29.250 309 12459.60 98.35 54572.43 88888.00 2015-11-05 19:10:29.375 309 12459.62 98.38 54572.43 88888.00 2015-11-05 19:10:29.500 309 12459.58 98.38 54572.40 88888.00 2015-11-05 19:10:29.625 309 12459.60 98.33 54572.38 88888.00 2015-11-05 19:10:29.750 309 12459.62 98.35 54572.38 88888.00 2015-11-05 19:10:29.875 309 12459.67 98.38 54572.38 88888.00 2015-11-05 19:10:30.000 309 12459.65 98.40 54572.40 88888.00 2015-11-05 19:10:30.125 309 12459.60 98.40 54572.38 88888.00 2015-11-05 19:10:30.250 309 12459.50 98.42 54572.43 88888.00 2015-11-05 19:10:30.375 309 12459.50 98.42 54572.38 88888.00 2015-11-05 19:10:30.500 309 12459.52 98.42 54572.40 88888.00 2015-11-05 19:10:30.625 309 12459.52 98.40 54572.35 88888.00 2015-11-05 19:10:30.750 309 12459.50 98.42 54572.35 88888.00 2015-11-05 19:10:30.875 309 12459.45 98.47 54572.35 88888.00 2015-11-05 19:10:31.000 309 12459.48 98.47 54572.35 88888.00 2015-11-05 19:10:31.125 309 12459.42 98.47 54572.35 88888.00 2015-11-05 19:10:31.250 309 12459.40 98.45 54572.35 88888.00 2015-11-05 19:10:31.375 309 12459.50 98.47 54572.35 88888.00 2015-11-05 19:10:31.500 309 12459.52 98.47 54572.35 88888.00 2015-11-05 19:10:31.625 309 12459.50 98.53 54572.35 88888.00 2015-11-05 19:10:31.750 309 12459.48 98.53 54572.35 88888.00 2015-11-05 19:10:31.875 309 12459.40 98.50 54572.32 88888.00 2015-11-05 19:10:32.000 309 12459.38 98.47 54572.30 88888.00 2015-11-05 19:10:32.125 309 12459.40 98.53 54572.30 88888.00 2015-11-05 19:10:32.250 309 12459.42 98.53 54572.30 88888.00 2015-11-05 19:10:32.375 309 12459.48 98.53 54572.28 88888.00 2015-11-05 19:10:32.500 309 12459.45 98.58 54572.32 88888.00 2015-11-05 19:10:32.625 309 12459.48 98.58 54572.28 88888.00 2015-11-05 19:10:32.750 309 12459.45 98.58 54572.28 88888.00 2015-11-05 19:10:32.875 309 12459.48 98.58 54572.28 88888.00 2015-11-05 19:10:33.000 309 12459.52 98.58 54572.22 88888.00 2015-11-05 19:10:33.125 309 12459.52 98.58 54572.25 88888.00 2015-11-05 19:10:33.250 309 12459.45 98.58 54572.25 88888.00 2015-11-05 19:10:33.375 309 12459.52 98.58 54572.25 88888.00 2015-11-05 19:10:33.500 309 12459.52 98.60 54572.22 88888.00 2015-11-05 19:10:33.625 309 12459.52 98.67 54572.28 88888.00 2015-11-05 19:10:33.750 309 12459.58 98.67 54572.28 88888.00 2015-11-05 19:10:33.875 309 12459.52 98.70 54572.22 88888.00 2015-11-05 19:10:34.000 309 12459.52 98.67 54572.22 88888.00 2015-11-05 19:10:34.125 309 12459.55 98.75 54572.22 88888.00 2015-11-05 19:10:34.250 309 12459.42 98.75 54572.25 88888.00 2015-11-05 19:10:34.375 309 12459.40 98.78 54572.25 88888.00 2015-11-05 19:10:34.500 309 12459.45 98.83 54572.25 88888.00 2015-11-05 19:10:34.625 309 12459.45 98.80 54572.22 88888.00 2015-11-05 19:10:34.750 309 12459.58 98.85 54572.22 88888.00 2015-11-05 19:10:34.875 309 12459.67 98.88 54572.22 88888.00 2015-11-05 19:10:35.000 309 12459.60 98.92 54572.20 88888.00 2015-11-05 19:10:35.125 309 12459.50 98.90 54572.20 88888.00 2015-11-05 19:10:35.250 309 12459.45 98.90 54572.20 88888.00 2015-11-05 19:10:35.375 309 12459.55 98.90 54572.20 88888.00 2015-11-05 19:10:35.500 309 12459.55 98.90 54572.22 88888.00 2015-11-05 19:10:35.625 309 12459.50 98.92 54572.20 88888.00 2015-11-05 19:10:35.750 309 12459.48 98.95 54572.20 88888.00 2015-11-05 19:10:35.875 309 12459.48 98.92 54572.20 88888.00 2015-11-05 19:10:36.000 309 12459.52 98.90 54572.18 88888.00 2015-11-05 19:10:36.125 309 12459.55 98.88 54572.18 88888.00 2015-11-05 19:10:36.250 309 12459.50 98.95 54572.22 88888.00 2015-11-05 19:10:36.375 309 12459.52 98.97 54572.20 88888.00 2015-11-05 19:10:36.500 309 12459.52 98.97 54572.18 88888.00 2015-11-05 19:10:36.625 309 12459.52 99.00 54572.18 88888.00 2015-11-05 19:10:36.750 309 12459.55 99.00 54572.15 88888.00 2015-11-05 19:10:36.875 309 12459.52 99.03 54572.15 88888.00 2015-11-05 19:10:37.000 309 12459.55 99.03 54572.12 88888.00 2015-11-05 19:10:37.125 309 12459.58 99.00 54572.15 88888.00 2015-11-05 19:10:37.250 309 12459.60 99.03 54572.15 88888.00 2015-11-05 19:10:37.375 309 12459.67 99.03 54572.15 88888.00 2015-11-05 19:10:37.500 309 12459.70 99.08 54572.12 88888.00 2015-11-05 19:10:37.625 309 12459.67 99.12 54572.18 88888.00 2015-11-05 19:10:37.750 309 12459.67 99.12 54572.18 88888.00 2015-11-05 19:10:37.875 309 12459.65 99.08 54572.15 88888.00 2015-11-05 19:10:38.000 309 12459.65 99.08 54572.12 88888.00 2015-11-05 19:10:38.125 309 12459.73 99.08 54572.15 88888.00 2015-11-05 19:10:38.250 309 12459.70 99.08 54572.15 88888.00 2015-11-05 19:10:38.375 309 12459.70 99.10 54572.12 88888.00 2015-11-05 19:10:38.500 309 12459.73 99.10 54572.12 88888.00 2015-11-05 19:10:38.625 309 12459.83 99.10 54572.12 88888.00 2015-11-05 19:10:38.750 309 12459.80 99.10 54572.12 88888.00 2015-11-05 19:10:38.875 309 12459.75 99.12 54572.10 88888.00 2015-11-05 19:10:39.000 309 12459.73 99.12 54572.07 88888.00 2015-11-05 19:10:39.125 309 12459.77 99.12 54572.10 88888.00 2015-11-05 19:10:39.250 309 12459.75 99.15 54572.07 88888.00 2015-11-05 19:10:39.375 309 12459.85 99.15 54572.10 88888.00 2015-11-05 19:10:39.500 309 12459.88 99.15 54572.10 88888.00 2015-11-05 19:10:39.625 309 12459.88 99.17 54572.07 88888.00 2015-11-05 19:10:39.750 309 12459.88 99.22 54572.07 88888.00 2015-11-05 19:10:39.875 309 12459.95 99.22 54572.05 88888.00 2015-11-05 19:10:40.000 309 12459.92 99.20 54572.05 88888.00 2015-11-05 19:10:40.125 309 12459.92 99.22 54572.07 88888.00 2015-11-05 19:10:40.250 309 12459.95 99.20 54572.10 88888.00 2015-11-05 19:10:40.375 309 12459.90 99.22 54572.07 88888.00 2015-11-05 19:10:40.500 309 12459.85 99.22 54572.07 88888.00 2015-11-05 19:10:40.625 309 12459.90 99.22 54572.05 88888.00 2015-11-05 19:10:40.750 309 12459.98 99.25 54572.05 88888.00 2015-11-05 19:10:40.875 309 12460.02 99.25 54572.05 88888.00 2015-11-05 19:10:41.000 309 12460.00 99.25 54572.05 88888.00 2015-11-05 19:10:41.125 309 12459.98 99.28 54572.05 88888.00 2015-11-05 19:10:41.250 309 12460.00 99.25 54572.05 88888.00 2015-11-05 19:10:41.375 309 12460.02 99.22 54572.03 88888.00 2015-11-05 19:10:41.500 309 12460.00 99.25 54572.03 88888.00 2015-11-05 19:10:41.625 309 12460.00 99.25 54572.03 88888.00 2015-11-05 19:10:41.750 309 12460.05 99.25 54572.05 88888.00 2015-11-05 19:10:41.875 309 12460.08 99.22 54572.03 88888.00 2015-11-05 19:10:42.000 309 12460.08 99.22 54572.00 88888.00 2015-11-05 19:10:42.125 309 12460.02 99.25 54572.03 88888.00 2015-11-05 19:10:42.250 309 12460.00 99.25 54572.03 88888.00 2015-11-05 19:10:42.375 309 12460.02 99.25 54572.03 88888.00 2015-11-05 19:10:42.500 309 12460.02 99.25 54572.03 88888.00 2015-11-05 19:10:42.625 309 12460.00 99.28 54572.03 88888.00 2015-11-05 19:10:42.750 309 12460.05 99.25 54572.03 88888.00 2015-11-05 19:10:42.875 309 12460.10 99.22 54572.03 88888.00 2015-11-05 19:10:43.000 309 12460.12 99.20 54572.00 88888.00 2015-11-05 19:10:43.125 309 12460.05 99.25 54572.03 88888.00 2015-11-05 19:10:43.250 309 12460.08 99.28 54572.05 88888.00 2015-11-05 19:10:43.375 309 12460.12 99.28 54572.03 88888.00 2015-11-05 19:10:43.500 309 12460.15 99.28 54572.00 88888.00 2015-11-05 19:10:43.625 309 12460.15 99.28 54572.00 88888.00 2015-11-05 19:10:43.750 309 12460.15 99.25 54572.00 88888.00 2015-11-05 19:10:43.875 309 12460.12 99.22 54572.00 88888.00 2015-11-05 19:10:44.000 309 12460.08 99.22 54572.00 88888.00 2015-11-05 19:10:44.125 309 12460.08 99.25 54572.00 88888.00 2015-11-05 19:10:44.250 309 12460.05 99.25 54572.00 88888.00 2015-11-05 19:10:44.375 309 12460.08 99.25 54571.97 88888.00 2015-11-05 19:10:44.500 309 12460.10 99.28 54572.00 88888.00 2015-11-05 19:10:44.625 309 12460.10 99.28 54572.03 88888.00 2015-11-05 19:10:44.750 309 12460.00 99.25 54572.00 88888.00 2015-11-05 19:10:44.875 309 12459.98 99.25 54572.00 88888.00 2015-11-05 19:10:45.000 309 12460.05 99.30 54572.00 88888.00 2015-11-05 19:10:45.125 309 12460.08 99.35 54572.03 88888.00 2015-11-05 19:10:45.250 309 12460.00 99.33 54572.00 88888.00 2015-11-05 19:10:45.375 309 12460.00 99.33 54572.00 88888.00 2015-11-05 19:10:45.500 309 12460.02 99.35 54572.00 88888.00 2015-11-05 19:10:45.625 309 12460.02 99.35 54572.00 88888.00 2015-11-05 19:10:45.750 309 12459.92 99.35 54571.97 88888.00 2015-11-05 19:10:45.875 309 12459.85 99.33 54572.00 88888.00 2015-11-05 19:10:46.000 309 12459.88 99.38 54571.97 88888.00 2015-11-05 19:10:46.125 309 12459.92 99.40 54572.00 88888.00 2015-11-05 19:10:46.250 309 12459.92 99.42 54572.03 88888.00 2015-11-05 19:10:46.375 309 12459.95 99.42 54572.00 88888.00 2015-11-05 19:10:46.500 309 12459.85 99.40 54571.97 88888.00 2015-11-05 19:10:46.625 309 12459.85 99.40 54572.00 88888.00 2015-11-05 19:10:46.750 309 12459.90 99.45 54572.03 88888.00 2015-11-05 19:10:46.875 309 12459.90 99.45 54572.00 88888.00 2015-11-05 19:10:47.000 309 12459.85 99.45 54572.00 88888.00 2015-11-05 19:10:47.125 309 12459.77 99.45 54572.00 88888.00 2015-11-05 19:10:47.250 309 12459.70 99.45 54572.00 88888.00 2015-11-05 19:10:47.375 309 12459.77 99.50 54571.97 88888.00 2015-11-05 19:10:47.500 309 12459.77 99.53 54572.00 88888.00 2015-11-05 19:10:47.625 309 12459.77 99.53 54572.00 88888.00 2015-11-05 19:10:47.750 309 12459.75 99.47 54572.00 88888.00 2015-11-05 19:10:47.875 309 12459.73 99.47 54572.00 88888.00 2015-11-05 19:10:48.000 309 12459.73 99.45 54571.97 88888.00 2015-11-05 19:10:48.125 309 12459.75 99.47 54572.00 88888.00 2015-11-05 19:10:48.250 309 12459.70 99.47 54572.03 88888.00 2015-11-05 19:10:48.375 309 12459.73 99.47 54572.00 88888.00 2015-11-05 19:10:48.500 309 12459.67 99.50 54572.03 88888.00 2015-11-05 19:10:48.625 309 12459.67 99.50 54572.03 88888.00 2015-11-05 19:10:48.750 309 12459.65 99.50 54572.03 88888.00 2015-11-05 19:10:48.875 309 12459.65 99.53 54572.05 88888.00 2015-11-05 19:10:49.000 309 12459.62 99.58 54572.05 88888.00 2015-11-05 19:10:49.125 309 12459.60 99.58 54572.05 88888.00 2015-11-05 19:10:49.250 309 12459.55 99.53 54572.03 88888.00 2015-11-05 19:10:49.375 309 12459.55 99.50 54572.00 88888.00 2015-11-05 19:10:49.500 309 12459.55 99.50 54571.97 88888.00 2015-11-05 19:10:49.625 309 12459.58 99.50 54572.03 88888.00 2015-11-05 19:10:49.750 309 12459.58 99.55 54572.03 88888.00 2015-11-05 19:10:49.875 309 12459.60 99.55 54572.03 88888.00 2015-11-05 19:10:50.000 309 12459.62 99.55 54572.03 88888.00 2015-11-05 19:10:50.125 309 12459.58 99.53 54572.03 88888.00 2015-11-05 19:10:50.250 309 12459.50 99.50 54572.05 88888.00 2015-11-05 19:10:50.375 309 12459.50 99.50 54572.05 88888.00 2015-11-05 19:10:50.500 309 12459.50 99.50 54572.03 88888.00 2015-11-05 19:10:50.625 309 12459.55 99.50 54572.03 88888.00 2015-11-05 19:10:50.750 309 12459.50 99.50 54572.03 88888.00 2015-11-05 19:10:50.875 309 12459.50 99.53 54572.03 88888.00 2015-11-05 19:10:51.000 309 12459.48 99.50 54572.03 88888.00 2015-11-05 19:10:51.125 309 12459.45 99.50 54572.03 88888.00 2015-11-05 19:10:51.250 309 12459.40 99.47 54572.05 88888.00 2015-11-05 19:10:51.375 309 12459.38 99.45 54572.05 88888.00 2015-11-05 19:10:51.500 309 12459.40 99.45 54572.05 88888.00 2015-11-05 19:10:51.625 309 12459.42 99.45 54572.05 88888.00 2015-11-05 19:10:51.750 309 12459.42 99.45 54572.05 88888.00 2015-11-05 19:10:51.875 309 12459.45 99.42 54572.05 88888.00 2015-11-05 19:10:52.000 309 12459.38 99.42 54572.05 88888.00 2015-11-05 19:10:52.125 309 12459.33 99.42 54572.05 88888.00 2015-11-05 19:10:52.250 309 12459.33 99.42 54572.05 88888.00 2015-11-05 19:10:52.375 309 12459.38 99.40 54572.03 88888.00 2015-11-05 19:10:52.500 309 12459.42 99.40 54572.05 88888.00 2015-11-05 19:10:52.625 309 12459.45 99.40 54572.05 88888.00 2015-11-05 19:10:52.750 309 12459.35 99.38 54572.03 88888.00 2015-11-05 19:10:52.875 309 12459.35 99.38 54572.03 88888.00 2015-11-05 19:10:53.000 309 12459.35 99.38 54572.03 88888.00 2015-11-05 19:10:53.125 309 12459.35 99.45 54572.07 88888.00 2015-11-05 19:10:53.250 309 12459.40 99.42 54572.07 88888.00 2015-11-05 19:10:53.375 309 12459.48 99.42 54572.05 88888.00 2015-11-05 19:10:53.500 309 12459.48 99.40 54572.03 88888.00 2015-11-05 19:10:53.625 309 12459.48 99.38 54572.00 88888.00 2015-11-05 19:10:53.750 309 12459.50 99.38 54572.05 88888.00 2015-11-05 19:10:53.875 309 12459.50 99.35 54572.00 88888.00 2015-11-05 19:10:54.000 309 12459.50 99.35 54572.00 88888.00 2015-11-05 19:10:54.125 309 12459.52 99.35 54572.05 88888.00 2015-11-05 19:10:54.250 309 12459.48 99.35 54572.05 88888.00 2015-11-05 19:10:54.375 309 12459.52 99.38 54572.03 88888.00 2015-11-05 19:10:54.500 309 12459.55 99.38 54572.03 88888.00 2015-11-05 19:10:54.625 309 12459.60 99.35 54572.03 88888.00 2015-11-05 19:10:54.750 309 12459.58 99.33 54572.05 88888.00 2015-11-05 19:10:54.875 309 12459.52 99.33 54572.03 88888.00 2015-11-05 19:10:55.000 309 12459.58 99.38 54572.03 88888.00 2015-11-05 19:10:55.125 309 12459.65 99.35 54572.05 88888.00 2015-11-05 19:10:55.250 309 12459.62 99.33 54572.00 88888.00 2015-11-05 19:10:55.375 309 12459.65 99.35 54572.00 88888.00 2015-11-05 19:10:55.500 309 12459.65 99.33 54572.00 88888.00 2015-11-05 19:10:55.625 309 12459.77 99.30 54572.03 88888.00 2015-11-05 19:10:55.750 309 12459.80 99.30 54572.03 88888.00 2015-11-05 19:10:55.875 309 12459.80 99.30 54572.03 88888.00 2015-11-05 19:10:56.000 309 12459.75 99.25 54572.00 88888.00 2015-11-05 19:10:56.125 309 12459.77 99.28 54572.00 88888.00 2015-11-05 19:10:56.250 309 12459.83 99.28 54572.03 88888.00 2015-11-05 19:10:56.375 309 12459.83 99.28 54572.00 88888.00 2015-11-05 19:10:56.500 309 12459.83 99.25 54572.03 88888.00 2015-11-05 19:10:56.625 309 12459.92 99.25 54571.97 88888.00 2015-11-05 19:10:56.750 309 12459.88 99.30 54571.97 88888.00 2015-11-05 19:10:56.875 309 12459.88 99.30 54571.97 88888.00 2015-11-05 19:10:57.000 309 12459.98 99.30 54571.97 88888.00 2015-11-05 19:10:57.125 309 12460.00 99.35 54572.00 88888.00 2015-11-05 19:10:57.250 309 12459.98 99.33 54572.00 88888.00 2015-11-05 19:10:57.375 309 12460.00 99.35 54572.00 88888.00 2015-11-05 19:10:57.500 309 12460.10 99.35 54572.00 88888.00 2015-11-05 19:10:57.625 309 12460.10 99.30 54572.00 88888.00 2015-11-05 19:10:57.750 309 12460.05 99.25 54572.00 88888.00 2015-11-05 19:10:57.875 309 12460.10 99.25 54571.97 88888.00 2015-11-05 19:10:58.000 309 12460.10 99.25 54571.95 88888.00 2015-11-05 19:10:58.125 309 12460.15 99.25 54571.97 88888.00 2015-11-05 19:10:58.250 309 12460.12 99.25 54572.00 88888.00 2015-11-05 19:10:58.375 309 12460.15 99.25 54571.97 88888.00 2015-11-05 19:10:58.500 309 12460.17 99.28 54571.97 88888.00 2015-11-05 19:10:58.625 309 12460.25 99.28 54571.97 88888.00 2015-11-05 19:10:58.750 309 12460.27 99.30 54571.95 88888.00 2015-11-05 19:10:58.875 309 12460.27 99.28 54571.95 88888.00 2015-11-05 19:10:59.000 309 12460.35 99.25 54571.95 88888.00 2015-11-05 19:10:59.125 309 12460.40 99.28 54571.95 88888.00 2015-11-05 19:10:59.250 309 12460.27 99.25 54571.95 88888.00 2015-11-05 19:10:59.375 309 12460.30 99.22 54571.95 88888.00 2015-11-05 19:10:59.500 309 12460.35 99.25 54571.97 88888.00 2015-11-05 19:10:59.625 309 12460.33 99.28 54571.97 88888.00 2015-11-05 19:10:59.750 309 12460.40 99.25 54571.95 88888.00 2015-11-05 19:10:59.875 309 12460.42 99.28 54571.97 88888.00 2015-11-05 19:11:00.000 309 12460.45 99.28 54571.97 88888.00 2015-11-05 19:11:00.125 309 12460.48 99.28 54571.97 88888.00 2015-11-05 19:11:00.250 309 12460.52 99.28 54571.97 88888.00 2015-11-05 19:11:00.375 309 12460.58 99.28 54571.97 88888.00 2015-11-05 19:11:00.500 309 12460.58 99.30 54571.97 88888.00 2015-11-05 19:11:00.625 309 12460.58 99.28 54571.97 88888.00 2015-11-05 19:11:00.750 309 12460.45 99.28 54571.97 88888.00 2015-11-05 19:11:00.875 309 12460.50 99.25 54572.00 88888.00 2015-11-05 19:11:01.000 309 12460.60 99.25 54572.00 88888.00 2015-11-05 19:11:01.125 309 12460.62 99.22 54572.00 88888.00 2015-11-05 19:11:01.250 309 12460.62 99.20 54571.97 88888.00 2015-11-05 19:11:01.375 309 12460.62 99.25 54571.97 88888.00 2015-11-05 19:11:01.500 309 12460.67 99.30 54572.00 88888.00 2015-11-05 19:11:01.625 309 12460.62 99.30 54572.00 88888.00 2015-11-05 19:11:01.750 309 12460.58 99.25 54572.00 88888.00 2015-11-05 19:11:01.875 309 12460.60 99.22 54572.00 88888.00 2015-11-05 19:11:02.000 309 12460.67 99.25 54572.00 88888.00 2015-11-05 19:11:02.125 309 12460.73 99.25 54572.03 88888.00 2015-11-05 19:11:02.250 309 12460.65 99.25 54572.03 88888.00 2015-11-05 19:11:02.375 309 12460.70 99.22 54572.03 88888.00 2015-11-05 19:11:02.500 309 12460.62 99.25 54572.05 88888.00 2015-11-05 19:11:02.625 309 12460.58 99.28 54572.05 88888.00 2015-11-05 19:11:02.750 309 12460.62 99.30 54572.03 88888.00 2015-11-05 19:11:02.875 309 12460.60 99.28 54572.03 88888.00 2015-11-05 19:11:03.000 309 12460.67 99.28 54572.00 88888.00 2015-11-05 19:11:03.125 309 12460.70 99.33 54572.05 88888.00 2015-11-05 19:11:03.250 309 12460.60 99.33 54572.05 88888.00 2015-11-05 19:11:03.375 309 12460.58 99.35 54572.07 88888.00 2015-11-05 19:11:03.500 309 12460.60 99.33 54572.07 88888.00 2015-11-05 19:11:03.625 309 12460.60 99.33 54572.05 88888.00 2015-11-05 19:11:03.750 309 12460.65 99.33 54572.03 88888.00 2015-11-05 19:11:03.875 309 12460.55 99.30 54572.03 88888.00 2015-11-05 19:11:04.000 309 12460.52 99.28 54572.03 88888.00 2015-11-05 19:11:04.125 309 12460.55 99.30 54572.07 88888.00 2015-11-05 19:11:04.250 309 12460.55 99.33 54572.07 88888.00 2015-11-05 19:11:04.375 309 12460.65 99.38 54572.05 88888.00 2015-11-05 19:11:04.500 309 12460.65 99.35 54572.10 88888.00 2015-11-05 19:11:04.625 309 12460.60 99.35 54572.10 88888.00 2015-11-05 19:11:04.750 309 12460.50 99.35 54572.10 88888.00 2015-11-05 19:11:04.875 309 12460.42 99.33 54572.12 88888.00 2015-11-05 19:11:05.000 309 12460.42 99.30 54572.12 88888.00 2015-11-05 19:11:05.125 309 12460.40 99.28 54572.12 88888.00 2015-11-05 19:11:05.250 309 12460.38 99.28 54572.12 88888.00 2015-11-05 19:11:05.375 309 12460.33 99.30 54572.12 88888.00 2015-11-05 19:11:05.500 309 12460.30 99.25 54572.12 88888.00 2015-11-05 19:11:05.625 309 12460.35 99.28 54572.15 88888.00 2015-11-05 19:11:05.750 309 12460.35 99.33 54572.15 88888.00 2015-11-05 19:11:05.875 309 12460.33 99.35 54572.18 88888.00 2015-11-05 19:11:06.000 309 12460.25 99.35 54572.15 88888.00 2015-11-05 19:11:06.125 309 12460.17 99.33 54572.15 88888.00 2015-11-05 19:11:06.250 309 12460.17 99.35 54572.18 88888.00 2015-11-05 19:11:06.375 309 12460.20 99.38 54572.18 88888.00 2015-11-05 19:11:06.500 309 12460.15 99.40 54572.18 88888.00 2015-11-05 19:11:06.625 309 12460.02 99.40 54572.18 88888.00 2015-11-05 19:11:06.750 309 12460.00 99.40 54572.22 88888.00 2015-11-05 19:11:06.875 309 12460.02 99.40 54572.20 88888.00 2015-11-05 19:11:07.000 309 12460.00 99.38 54572.22 88888.00 2015-11-05 19:11:07.125 309 12460.05 99.40 54572.22 88888.00 2015-11-05 19:11:07.250 309 12460.00 99.38 54572.28 88888.00 2015-11-05 19:11:07.375 309 12459.98 99.38 54572.30 88888.00 2015-11-05 19:11:07.500 309 12459.95 99.35 54572.28 88888.00 2015-11-05 19:11:07.625 309 12459.90 99.40 54572.25 88888.00 2015-11-05 19:11:07.750 309 12459.80 99.42 54572.28 88888.00 2015-11-05 19:11:07.875 309 12459.80 99.40 54572.28 88888.00 2015-11-05 19:11:08.000 309 12459.73 99.42 54572.30 88888.00 2015-11-05 19:11:08.125 309 12459.70 99.42 54572.30 88888.00 2015-11-05 19:11:08.250 309 12459.65 99.42 54572.28 88888.00 2015-11-05 19:11:08.375 309 12459.62 99.47 54572.28 88888.00 2015-11-05 19:11:08.500 309 12459.60 99.53 54572.30 88888.00 2015-11-05 19:11:08.625 309 12459.58 99.53 54572.32 88888.00 2015-11-05 19:11:08.750 309 12459.52 99.50 54572.32 88888.00 2015-11-05 19:11:08.875 309 12459.45 99.50 54572.30 88888.00 2015-11-05 19:11:09.000 309 12459.45 99.53 54572.32 88888.00 2015-11-05 19:11:09.125 309 12459.48 99.53 54572.35 88888.00 2015-11-05 19:11:09.250 309 12459.42 99.50 54572.38 88888.00 2015-11-05 19:11:09.375 309 12459.42 99.47 54572.35 88888.00 2015-11-05 19:11:09.500 309 12459.40 99.47 54572.35 88888.00 2015-11-05 19:11:09.625 309 12459.38 99.47 54572.32 88888.00 2015-11-05 19:11:09.750 309 12459.30 99.45 54572.35 88888.00 2015-11-05 19:11:09.875 309 12459.27 99.42 54572.35 88888.00 2015-11-05 19:11:10.000 309 12459.27 99.40 54572.35 88888.00 2015-11-05 19:11:10.125 309 12459.20 99.40 54572.40 88888.00 2015-11-05 19:11:10.250 309 12459.17 99.38 54572.38 88888.00 2015-11-05 19:11:10.375 309 12459.20 99.38 54572.38 88888.00 2015-11-05 19:11:10.500 309 12459.20 99.40 54572.43 88888.00 2015-11-05 19:11:10.625 309 12459.15 99.38 54572.43 88888.00 2015-11-05 19:11:10.750 309 12459.15 99.38 54572.45 88888.00 2015-11-05 19:11:10.875 309 12459.05 99.33 54572.47 88888.00 2015-11-05 19:11:11.000 309 12458.98 99.30 54572.45 88888.00 2015-11-05 19:11:11.125 309 12459.00 99.28 54572.47 88888.00 2015-11-05 19:11:11.250 309 12459.02 99.28 54572.47 88888.00 2015-11-05 19:11:11.375 309 12459.08 99.25 54572.47 88888.00 2015-11-05 19:11:11.500 309 12459.05 99.28 54572.43 88888.00 2015-11-05 19:11:11.625 309 12458.95 99.25 54572.47 88888.00 2015-11-05 19:11:11.750 309 12458.85 99.25 54572.45 88888.00 2015-11-05 19:11:11.875 309 12458.90 99.22 54572.45 88888.00 2015-11-05 19:11:12.000 309 12458.90 99.20 54572.43 88888.00 2015-11-05 19:11:12.125 309 12458.90 99.20 54572.45 88888.00 2015-11-05 19:11:12.250 309 12458.80 99.22 54572.47 88888.00 2015-11-05 19:11:12.375 309 12458.77 99.20 54572.50 88888.00 2015-11-05 19:11:12.500 309 12458.77 99.17 54572.50 88888.00 2015-11-05 19:11:12.625 309 12458.80 99.15 54572.43 88888.00 2015-11-05 19:11:12.750 309 12458.75 99.10 54572.45 88888.00 2015-11-05 19:11:12.875 309 12458.75 99.12 54572.47 88888.00 2015-11-05 19:11:13.000 309 12458.75 99.10 54572.45 88888.00 2015-11-05 19:11:13.125 309 12458.75 99.08 54572.47 88888.00 2015-11-05 19:11:13.250 309 12458.70 99.03 54572.47 88888.00 2015-11-05 19:11:13.375 309 12458.75 99.03 54572.50 88888.00 2015-11-05 19:11:13.500 309 12458.77 99.03 54572.50 88888.00 2015-11-05 19:11:13.625 309 12458.83 99.05 54572.50 88888.00 2015-11-05 19:11:13.750 309 12458.85 99.00 54572.47 88888.00 2015-11-05 19:11:13.875 309 12458.80 98.95 54572.45 88888.00 2015-11-05 19:11:14.000 309 12458.75 98.92 54572.45 88888.00 2015-11-05 19:11:14.125 309 12458.80 98.90 54572.50 88888.00 2015-11-05 19:11:14.250 309 12458.77 98.90 54572.53 88888.00 2015-11-05 19:11:14.375 309 12458.80 98.90 54572.50 88888.00 2015-11-05 19:11:14.500 309 12458.73 98.88 54572.53 88888.00 2015-11-05 19:11:14.625 309 12458.70 98.85 54572.50 88888.00 2015-11-05 19:11:14.750 309 12458.67 98.85 54572.53 88888.00 2015-11-05 19:11:14.875 309 12458.67 98.80 54572.53 88888.00 2015-11-05 19:11:15.000 309 12458.67 98.78 54572.47 88888.00 2015-11-05 19:11:15.125 309 12458.73 98.78 54572.50 88888.00 2015-11-05 19:11:15.250 309 12458.70 98.75 54572.55 88888.00 2015-11-05 19:11:15.375 309 12458.77 98.75 54572.50 88888.00 2015-11-05 19:11:15.500 309 12458.85 98.70 54572.50 88888.00 2015-11-05 19:11:15.625 309 12458.85 98.70 54572.50 88888.00 2015-11-05 19:11:15.750 309 12458.80 98.65 54572.50 88888.00 2015-11-05 19:11:15.875 309 12458.75 98.62 54572.50 88888.00 2015-11-05 19:11:16.000 309 12458.80 98.60 54572.50 88888.00 2015-11-05 19:11:16.125 309 12458.88 98.55 54572.50 88888.00 2015-11-05 19:11:16.250 309 12458.88 98.50 54572.50 88888.00 2015-11-05 19:11:16.375 309 12458.92 98.50 54572.47 88888.00 2015-11-05 19:11:16.500 309 12458.92 98.50 54572.47 88888.00 2015-11-05 19:11:16.625 309 12459.00 98.45 54572.50 88888.00 2015-11-05 19:11:16.750 309 12459.10 98.38 54572.50 88888.00 2015-11-05 19:11:16.875 309 12459.08 98.33 54572.50 88888.00 2015-11-05 19:11:17.000 309 12459.10 98.30 54572.50 88888.00 2015-11-05 19:11:17.125 309 12459.10 98.28 54572.53 88888.00 2015-11-05 19:11:17.250 309 12459.08 98.28 54572.53 88888.00 2015-11-05 19:11:17.375 309 12459.12 98.30 54572.53 88888.00 2015-11-05 19:11:17.500 309 12459.17 98.33 54572.50 88888.00 2015-11-05 19:11:17.625 309 12459.20 98.30 54572.53 88888.00 2015-11-05 19:11:17.750 309 12459.23 98.30 54572.53 88888.00 2015-11-05 19:11:17.875 309 12459.23 98.28 54572.53 88888.00 2015-11-05 19:11:18.000 309 12459.23 98.22 54572.50 88888.00 2015-11-05 19:11:18.125 309 12459.25 98.22 54572.50 88888.00 2015-11-05 19:11:18.250 309 12459.27 98.17 54572.50 88888.00 2015-11-05 19:11:18.375 309 12459.30 98.20 54572.50 88888.00 2015-11-05 19:11:18.500 309 12459.35 98.20 54572.50 88888.00 2015-11-05 19:11:18.625 309 12459.38 98.17 54572.47 88888.00 2015-11-05 19:11:18.750 309 12459.38 98.15 54572.50 88888.00 2015-11-05 19:11:18.875 309 12459.42 98.15 54572.45 88888.00 2015-11-05 19:11:19.000 309 12459.52 98.10 54572.45 88888.00 2015-11-05 19:11:19.125 309 12459.52 98.12 54572.47 88888.00 2015-11-05 19:11:19.250 309 12459.48 98.08 54572.50 88888.00 2015-11-05 19:11:19.375 309 12459.55 98.08 54572.47 88888.00 2015-11-05 19:11:19.500 309 12459.60 98.08 54572.47 88888.00 2015-11-05 19:11:19.625 309 12459.60 98.05 54572.47 88888.00 2015-11-05 19:11:19.750 309 12459.67 98.03 54572.47 88888.00 2015-11-05 19:11:19.875 309 12459.73 97.97 54572.47 88888.00 2015-11-05 19:11:20.000 309 12459.73 98.00 54572.47 88888.00 2015-11-05 19:11:20.125 309 12459.75 98.00 54572.47 88888.00 2015-11-05 19:11:20.250 309 12459.73 97.90 54572.45 88888.00 2015-11-05 19:11:20.375 309 12459.75 97.88 54572.45 88888.00 2015-11-05 19:11:20.500 309 12459.75 97.85 54572.45 88888.00 2015-11-05 19:11:20.625 309 12459.80 97.83 54572.45 88888.00 2015-11-05 19:11:20.750 309 12459.88 97.83 54572.45 88888.00 2015-11-05 19:11:20.875 309 12459.90 97.85 54572.45 88888.00 2015-11-05 19:11:21.000 309 12459.98 97.83 54572.43 88888.00 2015-11-05 19:11:21.125 309 12459.92 97.85 54572.45 88888.00 2015-11-05 19:11:21.250 309 12459.90 97.83 54572.45 88888.00 2015-11-05 19:11:21.375 309 12459.92 97.80 54572.45 88888.00 2015-11-05 19:11:21.500 309 12459.98 97.80 54572.45 88888.00 2015-11-05 19:11:21.625 309 12459.98 97.80 54572.45 88888.00 2015-11-05 19:11:21.750 309 12459.95 97.72 54572.45 88888.00 2015-11-05 19:11:21.875 309 12459.98 97.67 54572.47 88888.00 2015-11-05 19:11:22.000 309 12459.98 97.67 54572.43 88888.00 2015-11-05 19:11:22.125 309 12459.95 97.67 54572.43 88888.00 2015-11-05 19:11:22.250 309 12459.98 97.67 54572.45 88888.00 2015-11-05 19:11:22.375 309 12460.02 97.67 54572.43 88888.00 2015-11-05 19:11:22.500 309 12460.08 97.70 54572.43 88888.00 2015-11-05 19:11:22.625 309 12460.05 97.67 54572.45 88888.00 2015-11-05 19:11:22.750 309 12460.05 97.60 54572.43 88888.00 2015-11-05 19:11:22.875 309 12460.05 97.58 54572.40 88888.00 2015-11-05 19:11:23.000 309 12460.02 97.58 54572.40 88888.00 2015-11-05 19:11:23.125 309 12460.02 97.62 54572.43 88888.00 2015-11-05 19:11:23.250 309 12460.00 97.62 54572.47 88888.00 2015-11-05 19:11:23.375 309 12460.02 97.60 54572.47 88888.00 2015-11-05 19:11:23.500 309 12460.00 97.60 54572.45 88888.00 2015-11-05 19:11:23.625 309 12459.98 97.60 54572.43 88888.00 2015-11-05 19:11:23.750 309 12460.00 97.60 54572.43 88888.00 2015-11-05 19:11:23.875 309 12460.05 97.60 54572.43 88888.00 2015-11-05 19:11:24.000 309 12460.05 97.65 54572.45 88888.00 2015-11-05 19:11:24.125 309 12460.02 97.72 54572.45 88888.00 2015-11-05 19:11:24.250 309 12460.05 97.72 54572.47 88888.00 2015-11-05 19:11:24.375 309 12460.10 97.72 54572.45 88888.00 2015-11-05 19:11:24.500 309 12460.12 97.70 54572.43 88888.00 2015-11-05 19:11:24.625 309 12460.12 97.70 54572.45 88888.00 2015-11-05 19:11:24.750 309 12460.10 97.67 54572.45 88888.00 2015-11-05 19:11:24.875 309 12460.12 97.67 54572.45 88888.00 2015-11-05 19:11:25.000 309 12460.12 97.70 54572.45 88888.00 2015-11-05 19:11:25.125 309 12460.05 97.70 54572.45 88888.00 2015-11-05 19:11:25.250 309 12460.05 97.70 54572.47 88888.00 2015-11-05 19:11:25.375 309 12460.12 97.72 54572.45 88888.00 2015-11-05 19:11:25.500 309 12460.12 97.72 54572.45 88888.00 2015-11-05 19:11:25.625 309 12460.10 97.75 54572.47 88888.00 2015-11-05 19:11:25.750 309 12460.08 97.70 54572.50 88888.00 2015-11-05 19:11:25.875 309 12460.10 97.70 54572.47 88888.00 2015-11-05 19:11:26.000 309 12460.12 97.72 54572.45 88888.00 2015-11-05 19:11:26.125 309 12460.10 97.78 54572.47 88888.00 2015-11-05 19:11:26.250 309 12460.02 97.75 54572.47 88888.00 2015-11-05 19:11:26.375 309 12460.00 97.80 54572.45 88888.00 2015-11-05 19:11:26.500 309 12459.95 97.85 54572.45 88888.00 2015-11-05 19:11:26.625 309 12459.95 97.85 54572.45 88888.00 2015-11-05 19:11:26.750 309 12459.95 97.88 54572.45 88888.00 2015-11-05 19:11:26.875 309 12459.98 97.92 54572.50 88888.00 2015-11-05 19:11:27.000 309 12459.95 97.95 54572.47 88888.00 2015-11-05 19:11:27.125 309 12459.90 97.95 54572.47 88888.00 2015-11-05 19:11:27.250 309 12459.90 97.95 54572.47 88888.00 2015-11-05 19:11:27.375 309 12459.92 98.00 54572.47 88888.00 2015-11-05 19:11:27.500 309 12459.88 98.05 54572.45 88888.00 2015-11-05 19:11:27.625 309 12459.90 98.10 54572.47 88888.00 2015-11-05 19:11:27.750 309 12459.88 98.10 54572.47 88888.00 2015-11-05 19:11:27.875 309 12459.85 98.12 54572.47 88888.00 2015-11-05 19:11:28.000 309 12459.85 98.12 54572.47 88888.00 2015-11-05 19:11:28.125 309 12459.83 98.15 54572.50 88888.00 2015-11-05 19:11:28.250 309 12459.80 98.20 54572.47 88888.00 2015-11-05 19:11:28.375 309 12459.80 98.20 54572.47 88888.00 2015-11-05 19:11:28.500 309 12459.80 98.22 54572.50 88888.00 2015-11-05 19:11:28.625 309 12459.77 98.22 54572.50 88888.00 2015-11-05 19:11:28.750 309 12459.80 98.22 54572.47 88888.00 2015-11-05 19:11:28.875 309 12459.75 98.25 54572.47 88888.00 2015-11-05 19:11:29.000 309 12459.70 98.30 54572.47 88888.00 2015-11-05 19:11:29.125 309 12459.75 98.35 54572.47 88888.00 2015-11-05 19:11:29.250 309 12459.67 98.35 54572.50 88888.00 2015-11-05 19:11:29.375 309 12459.62 98.40 54572.47 88888.00 2015-11-05 19:11:29.500 309 12459.65 98.40 54572.47 88888.00 2015-11-05 19:11:29.625 309 12459.67 98.45 54572.47 88888.00 2015-11-05 19:11:29.750 309 12459.62 98.50 54572.47 88888.00 2015-11-05 19:11:29.875 309 12459.58 98.53 54572.50 88888.00 2015-11-05 19:11:30.000 309 12459.55 98.53 54572.50 88888.00 2015-11-05 19:11:30.125 309 12459.55 98.55 54572.50 88888.00 2015-11-05 19:11:30.250 309 12459.50 98.58 54572.53 88888.00 2015-11-05 19:11:30.375 309 12459.48 98.60 54572.53 88888.00 2015-11-05 19:11:30.500 309 12459.45 98.58 54572.50 88888.00 2015-11-05 19:11:30.625 309 12459.50 98.60 54572.50 88888.00 2015-11-05 19:11:30.750 309 12459.52 98.60 54572.50 88888.00 2015-11-05 19:11:30.875 309 12459.48 98.60 54572.53 88888.00 2015-11-05 19:11:31.000 309 12459.48 98.62 54572.50 88888.00 2015-11-05 19:11:31.125 309 12459.48 98.65 54572.53 88888.00 2015-11-05 19:11:31.250 309 12459.40 98.67 54572.53 88888.00 2015-11-05 19:11:31.375 309 12459.38 98.65 54572.53 88888.00 2015-11-05 19:11:31.500 309 12459.38 98.65 54572.53 88888.00 2015-11-05 19:11:31.625 309 12459.38 98.67 54572.50 88888.00 2015-11-05 19:11:31.750 309 12459.30 98.72 54572.53 88888.00 2015-11-05 19:11:31.875 309 12459.25 98.75 54572.53 88888.00 2015-11-05 19:11:32.000 309 12459.27 98.78 54572.53 88888.00 2015-11-05 19:11:32.125 309 12459.27 98.80 54572.57 88888.00 2015-11-05 19:11:32.250 309 12459.27 98.78 54572.57 88888.00 2015-11-05 19:11:32.375 309 12459.27 98.75 54572.57 88888.00 2015-11-05 19:11:32.500 309 12459.27 98.78 54572.57 88888.00 2015-11-05 19:11:32.625 309 12459.23 98.78 54572.57 88888.00 2015-11-05 19:11:32.750 309 12459.20 98.78 54572.60 88888.00 2015-11-05 19:11:32.875 309 12459.15 98.80 54572.57 88888.00 2015-11-05 19:11:33.000 309 12459.15 98.83 54572.55 88888.00 2015-11-05 19:11:33.125 309 12459.15 98.88 54572.57 88888.00 2015-11-05 19:11:33.250 309 12459.12 98.85 54572.57 88888.00 2015-11-05 19:11:33.375 309 12459.12 98.88 54572.57 88888.00 2015-11-05 19:11:33.500 309 12459.08 98.88 54572.55 88888.00 2015-11-05 19:11:33.625 309 12459.05 98.88 54572.53 88888.00 2015-11-05 19:11:33.750 309 12459.05 98.88 54572.53 88888.00 2015-11-05 19:11:33.875 309 12459.02 98.83 54572.55 88888.00 2015-11-05 19:11:34.000 309 12458.98 98.83 54572.57 88888.00 2015-11-05 19:11:34.125 309 12459.00 98.90 54572.57 88888.00 2015-11-05 19:11:34.250 309 12459.00 98.92 54572.65 88888.00 2015-11-05 19:11:34.375 309 12458.95 98.95 54572.62 88888.00 2015-11-05 19:11:34.500 309 12458.88 98.92 54572.62 88888.00 2015-11-05 19:11:34.625 309 12458.85 98.95 54572.60 88888.00 2015-11-05 19:11:34.750 309 12458.85 98.95 54572.60 88888.00 2015-11-05 19:11:34.875 309 12458.90 98.92 54572.62 88888.00 2015-11-05 19:11:35.000 309 12458.92 98.90 54572.62 88888.00 2015-11-05 19:11:35.125 309 12458.90 98.88 54572.65 88888.00 2015-11-05 19:11:35.250 309 12458.85 98.88 54572.62 88888.00 2015-11-05 19:11:35.375 309 12458.80 98.90 54572.62 88888.00 2015-11-05 19:11:35.500 309 12458.80 98.90 54572.62 88888.00 2015-11-05 19:11:35.625 309 12458.80 98.90 54572.65 88888.00 2015-11-05 19:11:35.750 309 12458.77 98.90 54572.68 88888.00 2015-11-05 19:11:35.875 309 12458.80 98.90 54572.68 88888.00 2015-11-05 19:11:36.000 309 12458.83 98.88 54572.62 88888.00 2015-11-05 19:11:36.125 309 12458.80 98.85 54572.65 88888.00 2015-11-05 19:11:36.250 309 12458.73 98.80 54572.62 88888.00 2015-11-05 19:11:36.375 309 12458.73 98.80 54572.65 88888.00 2015-11-05 19:11:36.500 309 12458.67 98.78 54572.65 88888.00 2015-11-05 19:11:36.625 309 12458.60 98.80 54572.62 88888.00 2015-11-05 19:11:36.750 309 12458.65 98.78 54572.65 88888.00 2015-11-05 19:11:36.875 309 12458.73 98.78 54572.68 88888.00 2015-11-05 19:11:37.000 309 12458.80 98.75 54572.62 88888.00 2015-11-05 19:11:37.125 309 12458.80 98.75 54572.65 88888.00 2015-11-05 19:11:37.250 309 12458.77 98.78 54572.68 88888.00 2015-11-05 19:11:37.375 309 12458.75 98.83 54572.68 88888.00 2015-11-05 19:11:37.500 309 12458.70 98.78 54572.68 88888.00 2015-11-05 19:11:37.625 309 12458.62 98.72 54572.70 88888.00 2015-11-05 19:11:37.750 309 12458.62 98.75 54572.70 88888.00 2015-11-05 19:11:37.875 309 12458.67 98.72 54572.70 88888.00 2015-11-05 19:11:38.000 309 12458.67 98.65 54572.68 88888.00 2015-11-05 19:11:38.125 309 12458.62 98.65 54572.68 88888.00 2015-11-05 19:11:38.250 309 12458.65 98.67 54572.70 88888.00 2015-11-05 19:11:38.375 309 12458.67 98.65 54572.70 88888.00 2015-11-05 19:11:38.500 309 12458.65 98.60 54572.68 88888.00 2015-11-05 19:11:38.625 309 12458.70 98.60 54572.70 88888.00 2015-11-05 19:11:38.750 309 12458.77 98.60 54572.70 88888.00 2015-11-05 19:11:38.875 309 12458.75 98.55 54572.72 88888.00 2015-11-05 19:11:39.000 309 12458.70 98.47 54572.70 88888.00 2015-11-05 19:11:39.125 309 12458.67 98.45 54572.70 88888.00 2015-11-05 19:11:39.250 309 12458.62 98.50 54572.70 88888.00 2015-11-05 19:11:39.375 309 12458.62 98.50 54572.72 88888.00 2015-11-05 19:11:39.500 309 12458.65 98.50 54572.70 88888.00 2015-11-05 19:11:39.625 309 12458.70 98.50 54572.72 88888.00 2015-11-05 19:11:39.750 309 12458.62 98.47 54572.72 88888.00 2015-11-05 19:11:39.875 309 12458.60 98.45 54572.72 88888.00 2015-11-05 19:11:40.000 309 12458.62 98.45 54572.72 88888.00 2015-11-05 19:11:40.125 309 12458.65 98.45 54572.72 88888.00 2015-11-05 19:11:40.250 309 12458.62 98.40 54572.75 88888.00 2015-11-05 19:11:40.375 309 12458.70 98.40 54572.78 88888.00 2015-11-05 19:11:40.500 309 12458.67 98.40 54572.75 88888.00 2015-11-05 19:11:40.625 309 12458.70 98.40 54572.70 88888.00 2015-11-05 19:11:40.750 309 12458.67 98.40 54572.70 88888.00 2015-11-05 19:11:40.875 309 12458.67 98.40 54572.72 88888.00 2015-11-05 19:11:41.000 309 12458.67 98.33 54572.68 88888.00 2015-11-05 19:11:41.125 309 12458.73 98.33 54572.70 88888.00 2015-11-05 19:11:41.250 309 12458.67 98.30 54572.72 88888.00 2015-11-05 19:11:41.375 309 12458.70 98.25 54572.68 88888.00 2015-11-05 19:11:41.500 309 12458.70 98.25 54572.68 88888.00 2015-11-05 19:11:41.625 309 12458.73 98.28 54572.70 88888.00 2015-11-05 19:11:41.750 309 12458.75 98.28 54572.70 88888.00 2015-11-05 19:11:41.875 309 12458.80 98.28 54572.68 88888.00 2015-11-05 19:11:42.000 309 12458.85 98.25 54572.68 88888.00 2015-11-05 19:11:42.125 309 12458.90 98.22 54572.70 88888.00 2015-11-05 19:11:42.250 309 12458.90 98.22 54572.70 88888.00 2015-11-05 19:11:42.375 309 12458.92 98.25 54572.68 88888.00 2015-11-05 19:11:42.500 309 12458.98 98.28 54572.65 88888.00 2015-11-05 19:11:42.625 309 12459.00 98.22 54572.62 88888.00 2015-11-05 19:11:42.750 309 12459.02 98.22 54572.65 88888.00 2015-11-05 19:11:42.875 309 12459.12 98.22 54572.60 88888.00 2015-11-05 19:11:43.000 309 12459.17 98.15 54572.57 88888.00 2015-11-05 19:11:43.125 309 12459.20 98.15 54572.60 88888.00 2015-11-05 19:11:43.250 309 12459.20 98.15 54572.60 88888.00 2015-11-05 19:11:43.375 309 12459.27 98.12 54572.60 88888.00 2015-11-05 19:11:43.500 309 12459.33 98.12 54572.60 88888.00 2015-11-05 19:11:43.625 309 12459.33 98.10 54572.62 88888.00 2015-11-05 19:11:43.750 309 12459.30 98.10 54572.62 88888.00 2015-11-05 19:11:43.875 309 12459.35 98.10 54572.62 88888.00 2015-11-05 19:11:44.000 309 12459.42 98.08 54572.60 88888.00 2015-11-05 19:11:44.125 309 12459.45 98.08 54572.57 88888.00 2015-11-05 19:11:44.250 309 12459.48 98.03 54572.57 88888.00 2015-11-05 19:11:44.375 309 12459.52 98.03 54572.57 88888.00 2015-11-05 19:11:44.500 309 12459.60 98.03 54572.57 88888.00 2015-11-05 19:11:44.625 309 12459.67 98.03 54572.55 88888.00 2015-11-05 19:11:44.750 309 12459.73 98.05 54572.53 88888.00 2015-11-05 19:11:44.875 309 12459.67 98.10 54572.55 88888.00 2015-11-05 19:11:45.000 309 12459.67 98.10 54572.53 88888.00 2015-11-05 19:11:45.125 309 12459.70 98.08 54572.50 88888.00 2015-11-05 19:11:45.250 309 12459.77 98.03 54572.50 88888.00 2015-11-05 19:11:45.375 309 12459.92 98.05 54572.50 88888.00 2015-11-05 19:11:45.500 309 12459.92 98.05 54572.50 88888.00 2015-11-05 19:11:45.625 309 12459.98 98.03 54572.47 88888.00 2015-11-05 19:11:45.750 309 12460.08 98.03 54572.45 88888.00 2015-11-05 19:11:45.875 309 12460.10 98.03 54572.45 88888.00 2015-11-05 19:11:46.000 309 12460.08 98.00 54572.47 88888.00 2015-11-05 19:11:46.125 309 12460.10 97.97 54572.47 88888.00 2015-11-05 19:11:46.250 309 12460.08 97.95 54572.45 88888.00 2015-11-05 19:11:46.375 309 12460.17 97.95 54572.43 88888.00 2015-11-05 19:11:46.500 309 12460.27 97.95 54572.43 88888.00 2015-11-05 19:11:46.625 309 12460.30 97.95 54572.40 88888.00 2015-11-05 19:11:46.750 309 12460.35 97.97 54572.40 88888.00 2015-11-05 19:11:46.875 309 12460.40 97.95 54572.40 88888.00 2015-11-05 19:11:47.000 309 12460.48 97.90 54572.38 88888.00 2015-11-05 19:11:47.125 309 12460.55 97.92 54572.38 88888.00 2015-11-05 19:11:47.250 309 12460.58 97.90 54572.38 88888.00 2015-11-05 19:11:47.375 309 12460.60 97.92 54572.38 88888.00 2015-11-05 19:11:47.500 309 12460.55 97.90 54572.38 88888.00 2015-11-05 19:11:47.625 309 12460.62 97.88 54572.38 88888.00 2015-11-05 19:11:47.750 309 12460.70 97.85 54572.38 88888.00 2015-11-05 19:11:47.875 309 12460.80 97.83 54572.35 88888.00 2015-11-05 19:11:48.000 309 12460.90 97.85 54572.32 88888.00 2015-11-05 19:11:48.125 309 12460.98 97.85 54572.35 88888.00 2015-11-05 19:11:48.250 309 12460.98 97.83 54572.35 88888.00 2015-11-05 19:11:48.375 309 12460.95 97.83 54572.32 88888.00 2015-11-05 19:11:48.500 309 12460.98 97.80 54572.32 88888.00 2015-11-05 19:11:48.625 309 12461.00 97.80 54572.30 88888.00 2015-11-05 19:11:48.750 309 12461.02 97.80 54572.30 88888.00 2015-11-05 19:11:48.875 309 12461.10 97.80 54572.30 88888.00 2015-11-05 19:11:49.000 309 12461.17 97.75 54572.30 88888.00 2015-11-05 19:11:49.125 309 12461.20 97.75 54572.30 88888.00 2015-11-05 19:11:49.250 309 12461.23 97.75 54572.30 88888.00 2015-11-05 19:11:49.375 309 12461.25 97.75 54572.32 88888.00 2015-11-05 19:11:49.500 309 12461.27 97.72 54572.32 88888.00 2015-11-05 19:11:49.625 309 12461.35 97.72 54572.28 88888.00 2015-11-05 19:11:49.750 309 12461.45 97.70 54572.28 88888.00 2015-11-05 19:11:49.875 309 12461.45 97.67 54572.30 88888.00 2015-11-05 19:11:50.000 309 12461.45 97.65 54572.25 88888.00 2015-11-05 19:11:50.125 309 12461.45 97.60 54572.25 88888.00 2015-11-05 19:11:50.250 309 12461.40 97.58 54572.30 88888.00 2015-11-05 19:11:50.375 309 12461.42 97.60 54572.28 88888.00 2015-11-05 19:11:50.500 309 12461.35 97.60 54572.25 88888.00 2015-11-05 19:11:50.625 309 12461.38 97.62 54572.22 88888.00 2015-11-05 19:11:50.750 309 12461.45 97.62 54572.25 88888.00 2015-11-05 19:11:50.875 309 12461.48 97.60 54572.28 88888.00 2015-11-05 19:11:51.000 309 12461.55 97.60 54572.25 88888.00 2015-11-05 19:11:51.125 309 12461.60 97.60 54572.28 88888.00 2015-11-05 19:11:51.250 309 12461.52 97.58 54572.28 88888.00 2015-11-05 19:11:51.375 309 12461.50 97.58 54572.28 88888.00 2015-11-05 19:11:51.500 309 12461.52 97.60 54572.28 88888.00 2015-11-05 19:11:51.625 309 12461.58 97.62 54572.25 88888.00 2015-11-05 19:11:51.750 309 12461.62 97.60 54572.25 88888.00 2015-11-05 19:11:51.875 309 12461.60 97.60 54572.28 88888.00 2015-11-05 19:11:52.000 309 12461.62 97.58 54572.28 88888.00 2015-11-05 19:11:52.125 309 12461.65 97.58 54572.28 88888.00 2015-11-05 19:11:52.250 309 12461.62 97.50 54572.25 88888.00 2015-11-05 19:11:52.375 309 12461.65 97.50 54572.25 88888.00 2015-11-05 19:11:52.500 309 12461.62 97.50 54572.30 88888.00 2015-11-05 19:11:52.625 309 12461.65 97.50 54572.32 88888.00 2015-11-05 19:11:52.750 309 12461.67 97.53 54572.30 88888.00 2015-11-05 19:11:52.875 309 12461.65 97.50 54572.32 88888.00 2015-11-05 19:11:53.000 309 12461.67 97.47 54572.30 88888.00 2015-11-05 19:11:53.125 309 12461.75 97.50 54572.32 88888.00 2015-11-05 19:11:53.250 309 12461.70 97.55 54572.32 88888.00 2015-11-05 19:11:53.375 309 12461.65 97.55 54572.30 88888.00 2015-11-05 19:11:53.500 309 12461.60 97.55 54572.30 88888.00 2015-11-05 19:11:53.625 309 12461.62 97.55 54572.32 88888.00 2015-11-05 19:11:53.750 309 12461.62 97.55 54572.32 88888.00 2015-11-05 19:11:53.875 309 12461.60 97.53 54572.32 88888.00 2015-11-05 19:11:54.000 309 12461.65 97.50 54572.32 88888.00 2015-11-05 19:11:54.125 309 12461.65 97.55 54572.35 88888.00 2015-11-05 19:11:54.250 309 12461.60 97.55 54572.38 88888.00 2015-11-05 19:11:54.375 309 12461.62 97.58 54572.38 88888.00 2015-11-05 19:11:54.500 309 12461.65 97.53 54572.40 88888.00 2015-11-05 19:11:54.625 309 12461.62 97.47 54572.40 88888.00 2015-11-05 19:11:54.750 309 12461.58 97.45 54572.38 88888.00 2015-11-05 19:11:54.875 309 12461.58 97.45 54572.40 88888.00 2015-11-05 19:11:55.000 309 12461.58 97.42 54572.40 88888.00 2015-11-05 19:11:55.125 309 12461.58 97.47 54572.43 88888.00 2015-11-05 19:11:55.250 309 12461.55 97.42 54572.43 88888.00 2015-11-05 19:11:55.375 309 12461.60 97.45 54572.43 88888.00 2015-11-05 19:11:55.500 309 12461.65 97.47 54572.45 88888.00 2015-11-05 19:11:55.625 309 12461.58 97.45 54572.45 88888.00 2015-11-05 19:11:55.750 309 12461.50 97.45 54572.47 88888.00 2015-11-05 19:11:55.875 309 12461.48 97.47 54572.45 88888.00 2015-11-05 19:11:56.000 309 12461.40 97.47 54572.43 88888.00 2015-11-05 19:11:56.125 309 12461.35 97.42 54572.45 88888.00 2015-11-05 19:11:56.250 309 12461.33 97.40 54572.47 88888.00 2015-11-05 19:11:56.375 309 12461.35 97.38 54572.47 88888.00 2015-11-05 19:11:56.500 309 12461.38 97.40 54572.47 88888.00 2015-11-05 19:11:56.625 309 12461.38 97.40 54572.53 88888.00 2015-11-05 19:11:56.750 309 12461.35 97.38 54572.50 88888.00 2015-11-05 19:11:56.875 309 12461.35 97.35 54572.50 88888.00 2015-11-05 19:11:57.000 309 12461.30 97.35 54572.53 88888.00 2015-11-05 19:11:57.125 309 12461.23 97.35 54572.53 88888.00 2015-11-05 19:11:57.250 309 12461.10 97.30 54572.53 88888.00 2015-11-05 19:11:57.375 309 12461.15 97.30 54572.53 88888.00 2015-11-05 19:11:57.500 309 12461.15 97.30 54572.55 88888.00 2015-11-05 19:11:57.625 309 12461.17 97.30 54572.57 88888.00 2015-11-05 19:11:57.750 309 12461.15 97.30 54572.57 88888.00 2015-11-05 19:11:57.875 309 12461.05 97.35 54572.57 88888.00 2015-11-05 19:11:58.000 309 12460.95 97.35 54572.60 88888.00 2015-11-05 19:11:58.125 309 12460.92 97.33 54572.60 88888.00 2015-11-05 19:11:58.250 309 12460.95 97.28 54572.60 88888.00 2015-11-05 19:11:58.375 309 12460.92 97.30 54572.60 88888.00 2015-11-05 19:11:58.500 309 12460.90 97.30 54572.62 88888.00 2015-11-05 19:11:58.625 309 12460.90 97.33 54572.62 88888.00 2015-11-05 19:11:58.750 309 12460.90 97.33 54572.65 88888.00 2015-11-05 19:11:58.875 309 12460.90 97.30 54572.65 88888.00 2015-11-05 19:11:59.000 309 12460.90 97.30 54572.62 88888.00 2015-11-05 19:11:59.125 309 12460.80 97.33 54572.62 88888.00 2015-11-05 19:11:59.250 309 12460.73 97.33 54572.65 88888.00 2015-11-05 19:11:59.375 309 12460.75 97.33 54572.68 88888.00 2015-11-05 19:11:59.500 309 12460.73 97.35 54572.68 88888.00 2015-11-05 19:11:59.625 309 12460.70 97.35 54572.68 88888.00 2015-11-05 19:11:59.750 309 12460.65 97.38 54572.70 88888.00 2015-11-05 19:11:59.875 309 12460.65 97.35 54572.70 88888.00 2015-11-05 19:12:00.000 309 12460.62 97.33 54572.70 88888.00 2015-11-05 19:12:00.125 309 12460.62 97.33 54572.72 88888.00 2015-11-05 19:12:00.250 309 12460.50 97.33 54572.72 88888.00 2015-11-05 19:12:00.375 309 12460.45 97.30 54572.72 88888.00 2015-11-05 19:12:00.500 309 12460.45 97.30 54572.72 88888.00 2015-11-05 19:12:00.625 309 12460.42 97.33 54572.75 88888.00 2015-11-05 19:12:00.750 309 12460.45 97.30 54572.78 88888.00 2015-11-05 19:12:00.875 309 12460.42 97.30 54572.78 88888.00 2015-11-05 19:12:01.000 309 12460.38 97.28 54572.75 88888.00 2015-11-05 19:12:01.125 309 12460.30 97.28 54572.78 88888.00 2015-11-05 19:12:01.250 309 12460.23 97.30 54572.78 88888.00 2015-11-05 19:12:01.375 309 12460.25 97.30 54572.80 88888.00 2015-11-05 19:12:01.500 309 12460.25 97.28 54572.80 88888.00 2015-11-05 19:12:01.625 309 12460.25 97.25 54572.80 88888.00 2015-11-05 19:12:01.750 309 12460.25 97.25 54572.78 88888.00 2015-11-05 19:12:01.875 309 12460.25 97.33 54572.80 88888.00 2015-11-05 19:12:02.000 309 12460.23 97.33 54572.80 88888.00 2015-11-05 19:12:02.125 309 12460.15 97.35 54572.80 88888.00 2015-11-05 19:12:02.250 309 12460.05 97.35 54572.82 88888.00 2015-11-05 19:12:02.375 309 12460.05 97.33 54572.85 88888.00 2015-11-05 19:12:02.500 309 12460.02 97.33 54572.88 88888.00 2015-11-05 19:12:02.625 309 12460.00 97.33 54572.82 88888.00 2015-11-05 19:12:02.750 309 12459.95 97.28 54572.82 88888.00 2015-11-05 19:12:02.875 309 12459.92 97.28 54572.82 88888.00 2015-11-05 19:12:03.000 309 12459.92 97.28 54572.85 88888.00 2015-11-05 19:12:03.125 309 12459.92 97.33 54572.85 88888.00 2015-11-05 19:12:03.250 309 12459.88 97.30 54572.85 88888.00 2015-11-05 19:12:03.375 309 12459.85 97.25 54572.85 88888.00 2015-11-05 19:12:03.500 309 12459.77 97.28 54572.85 88888.00 2015-11-05 19:12:03.625 309 12459.77 97.28 54572.85 88888.00 2015-11-05 19:12:03.750 309 12459.77 97.30 54572.88 88888.00 2015-11-05 19:12:03.875 309 12459.80 97.30 54572.85 88888.00 2015-11-05 19:12:04.000 309 12459.83 97.30 54572.90 88888.00 2015-11-05 19:12:04.125 309 12459.80 97.28 54572.90 88888.00 2015-11-05 19:12:04.250 309 12459.73 97.28 54572.90 88888.00 2015-11-05 19:12:04.375 309 12459.70 97.25 54572.90 88888.00 2015-11-05 19:12:04.500 309 12459.67 97.25 54572.90 88888.00 2015-11-05 19:12:04.625 309 12459.62 97.28 54572.90 88888.00 2015-11-05 19:12:04.750 309 12459.60 97.30 54572.93 88888.00 2015-11-05 19:12:04.875 309 12459.62 97.25 54572.95 88888.00 2015-11-05 19:12:05.000 309 12459.65 97.28 54572.95 88888.00 2015-11-05 19:12:05.125 309 12459.65 97.25 54572.97 88888.00 2015-11-05 19:12:05.250 309 12459.58 97.25 54572.95 88888.00 2015-11-05 19:12:05.375 309 12459.58 97.25 54572.93 88888.00 2015-11-05 19:12:05.500 309 12459.58 97.28 54572.95 88888.00 2015-11-05 19:12:05.625 309 12459.60 97.25 54573.00 88888.00 2015-11-05 19:12:05.750 309 12459.60 97.22 54573.00 88888.00 2015-11-05 19:12:05.875 309 12459.55 97.22 54573.00 88888.00 2015-11-05 19:12:06.000 309 12459.50 97.20 54573.00 88888.00 2015-11-05 19:12:06.125 309 12459.45 97.20 54573.00 88888.00 2015-11-05 19:12:06.250 309 12459.48 97.20 54573.00 88888.00 2015-11-05 19:12:06.375 309 12459.52 97.15 54572.97 88888.00 2015-11-05 19:12:06.500 309 12459.52 97.15 54573.00 88888.00 2015-11-05 19:12:06.625 309 12459.48 97.15 54573.00 88888.00 2015-11-05 19:12:06.750 309 12459.45 97.15 54573.00 88888.00 2015-11-05 19:12:06.875 309 12459.45 97.20 54572.97 88888.00 2015-11-05 19:12:07.000 309 12459.45 97.17 54573.00 88888.00 2015-11-05 19:12:07.125 309 12459.40 97.20 54573.00 88888.00 2015-11-05 19:12:07.250 309 12459.40 97.20 54573.00 88888.00 2015-11-05 19:12:07.375 309 12459.45 97.20 54572.97 88888.00 2015-11-05 19:12:07.500 309 12459.45 97.22 54573.00 88888.00 2015-11-05 19:12:07.625 309 12459.45 97.22 54573.00 88888.00 2015-11-05 19:12:07.750 309 12459.40 97.22 54573.00 88888.00 2015-11-05 19:12:07.875 309 12459.38 97.20 54573.00 88888.00 2015-11-05 19:12:08.000 309 12459.42 97.20 54573.00 88888.00 2015-11-05 19:12:08.125 309 12459.40 97.22 54573.03 88888.00 2015-11-05 19:12:08.250 309 12459.38 97.22 54573.03 88888.00 2015-11-05 19:12:08.375 309 12459.45 97.28 54573.03 88888.00 2015-11-05 19:12:08.500 309 12459.45 97.28 54573.05 88888.00 2015-11-05 19:12:08.625 309 12459.42 97.28 54573.03 88888.00 2015-11-05 19:12:08.750 309 12459.40 97.28 54573.05 88888.00 2015-11-05 19:12:08.875 309 12459.38 97.22 54573.07 88888.00 2015-11-05 19:12:09.000 309 12459.35 97.22 54573.03 88888.00 2015-11-05 19:12:09.125 309 12459.30 97.22 54573.05 88888.00 2015-11-05 19:12:09.250 309 12459.30 97.28 54573.05 88888.00 2015-11-05 19:12:09.375 309 12459.35 97.28 54573.03 88888.00 2015-11-05 19:12:09.500 309 12459.33 97.28 54573.05 88888.00 2015-11-05 19:12:09.625 309 12459.35 97.28 54573.05 88888.00 2015-11-05 19:12:09.750 309 12459.42 97.33 54573.05 88888.00 2015-11-05 19:12:09.875 309 12459.40 97.38 54573.05 88888.00 2015-11-05 19:12:10.000 309 12459.38 97.40 54573.03 88888.00 2015-11-05 19:12:10.125 309 12459.33 97.40 54573.07 88888.00 2015-11-05 19:12:10.250 309 12459.30 97.38 54573.07 88888.00 2015-11-05 19:12:10.375 309 12459.33 97.40 54573.05 88888.00 2015-11-05 19:12:10.500 309 12459.35 97.38 54573.07 88888.00 2015-11-05 19:12:10.625 309 12459.38 97.40 54573.05 88888.00 2015-11-05 19:12:10.750 309 12459.38 97.35 54573.07 88888.00 2015-11-05 19:12:10.875 309 12459.40 97.33 54573.07 88888.00 2015-11-05 19:12:11.000 309 12459.45 97.33 54573.05 88888.00 2015-11-05 19:12:11.125 309 12459.48 97.38 54573.07 88888.00 2015-11-05 19:12:11.250 309 12459.50 97.35 54573.07 88888.00 2015-11-05 19:12:11.375 309 12459.52 97.35 54573.07 88888.00 2015-11-05 19:12:11.500 309 12459.50 97.35 54573.07 88888.00 2015-11-05 19:12:11.625 309 12459.55 97.35 54573.07 88888.00 2015-11-05 19:12:11.750 309 12459.52 97.35 54573.10 88888.00 2015-11-05 19:12:11.875 309 12459.52 97.38 54573.12 88888.00 2015-11-05 19:12:12.000 309 12459.50 97.35 54573.07 88888.00 2015-11-05 19:12:12.125 309 12459.48 97.38 54573.10 88888.00 2015-11-05 19:12:12.250 309 12459.35 97.35 54573.07 88888.00 2015-11-05 19:12:12.375 309 12459.40 97.35 54573.07 88888.00 2015-11-05 19:12:12.500 309 12459.48 97.33 54573.10 88888.00 2015-11-05 19:12:12.625 309 12459.45 97.28 54573.07 88888.00 2015-11-05 19:12:12.750 309 12459.48 97.28 54573.07 88888.00 2015-11-05 19:12:12.875 309 12459.55 97.30 54573.07 88888.00 2015-11-05 19:12:13.000 309 12459.50 97.30 54573.07 88888.00 2015-11-05 19:12:13.125 309 12459.42 97.30 54573.07 88888.00 2015-11-05 19:12:13.250 309 12459.42 97.30 54573.10 88888.00 2015-11-05 19:12:13.375 309 12459.52 97.30 54573.07 88888.00 2015-11-05 19:12:13.500 309 12459.55 97.33 54573.03 88888.00 2015-11-05 19:12:13.625 309 12459.52 97.33 54573.05 88888.00 2015-11-05 19:12:13.750 309 12459.48 97.30 54573.07 88888.00 2015-11-05 19:12:13.875 309 12459.48 97.22 54573.07 88888.00 2015-11-05 19:12:14.000 309 12459.48 97.22 54573.05 88888.00 2015-11-05 19:12:14.125 309 12459.48 97.25 54573.07 88888.00 2015-11-05 19:12:14.250 309 12459.48 97.17 54573.07 88888.00 2015-11-05 19:12:14.375 309 12459.52 97.15 54573.05 88888.00 2015-11-05 19:12:14.500 309 12459.52 97.15 54573.05 88888.00 2015-11-05 19:12:14.625 309 12459.55 97.15 54573.05 88888.00 2015-11-05 19:12:14.750 309 12459.58 97.17 54573.07 88888.00 2015-11-05 19:12:14.875 309 12459.62 97.17 54573.07 88888.00 2015-11-05 19:12:15.000 309 12459.60 97.12 54573.05 88888.00 2015-11-05 19:12:15.125 309 12459.60 97.10 54573.07 88888.00 2015-11-05 19:12:15.250 309 12459.62 97.10 54573.10 88888.00 2015-11-05 19:12:15.375 309 12459.65 97.15 54573.07 88888.00 2015-11-05 19:12:15.500 309 12459.62 97.17 54573.05 88888.00 2015-11-05 19:12:15.625 309 12459.67 97.15 54573.05 88888.00 2015-11-05 19:12:15.750 309 12459.75 97.12 54573.07 88888.00 2015-11-05 19:12:15.875 309 12459.80 97.10 54573.03 88888.00 2015-11-05 19:12:16.000 309 12459.80 97.08 54573.03 88888.00 2015-11-05 19:12:16.125 309 12459.77 97.08 54573.03 88888.00 2015-11-05 19:12:16.250 309 12459.77 97.08 54573.03 88888.00 2015-11-05 19:12:16.375 309 12459.85 97.10 54573.03 88888.00 2015-11-05 19:12:16.500 309 12459.88 97.10 54573.05 88888.00 2015-11-05 19:12:16.625 309 12459.85 97.05 54573.05 88888.00 2015-11-05 19:12:16.750 309 12459.90 97.03 54573.03 88888.00 2015-11-05 19:12:16.875 309 12459.90 97.03 54573.03 88888.00 2015-11-05 19:12:17.000 309 12459.92 97.03 54573.00 88888.00 2015-11-05 19:12:17.125 309 12459.90 97.03 54573.05 88888.00 2015-11-05 19:12:17.250 309 12459.92 97.05 54573.07 88888.00 2015-11-05 19:12:17.375 309 12460.00 97.05 54573.03 88888.00 2015-11-05 19:12:17.500 309 12460.00 97.05 54573.03 88888.00 2015-11-05 19:12:17.625 309 12460.02 97.05 54573.03 88888.00 2015-11-05 19:12:17.750 309 12460.02 97.05 54573.00 88888.00 2015-11-05 19:12:17.875 309 12460.02 97.05 54572.97 88888.00 2015-11-05 19:12:18.000 309 12460.05 97.03 54572.95 88888.00 2015-11-05 19:12:18.125 309 12460.10 97.00 54573.03 88888.00 2015-11-05 19:12:18.250 309 12460.12 96.97 54572.97 88888.00 2015-11-05 19:12:18.375 309 12460.20 96.97 54572.97 88888.00 2015-11-05 19:12:18.500 309 12460.20 96.97 54572.97 88888.00 2015-11-05 19:12:18.625 309 12460.17 96.97 54572.97 88888.00 2015-11-05 19:12:18.750 309 12460.20 96.97 54573.00 88888.00 2015-11-05 19:12:18.875 309 12460.25 97.00 54572.97 88888.00 2015-11-05 19:12:19.000 309 12460.30 96.97 54572.95 88888.00 2015-11-05 19:12:19.125 309 12460.35 97.00 54573.00 88888.00 2015-11-05 19:12:19.250 309 12460.42 97.00 54572.97 88888.00 2015-11-05 19:12:19.375 309 12460.45 96.97 54572.95 88888.00 2015-11-05 19:12:19.500 309 12460.40 96.95 54572.97 88888.00 2015-11-05 19:12:19.625 309 12460.45 96.95 54572.97 88888.00 2015-11-05 19:12:19.750 309 12460.48 96.95 54572.93 88888.00 2015-11-05 19:12:19.875 309 12460.55 96.97 54572.90 88888.00 2015-11-05 19:12:20.000 309 12460.55 96.95 54572.90 88888.00 2015-11-05 19:12:20.125 309 12460.58 96.95 54572.93 88888.00 2015-11-05 19:12:20.250 309 12460.50 96.90 54572.93 88888.00 2015-11-05 19:12:20.375 309 12460.58 96.90 54572.93 88888.00 2015-11-05 19:12:20.500 309 12460.55 96.90 54572.90 88888.00 2015-11-05 19:12:20.625 309 12460.58 96.90 54572.88 88888.00 2015-11-05 19:12:20.750 309 12460.62 96.90 54572.88 88888.00 2015-11-05 19:12:20.875 309 12460.62 96.88 54572.88 88888.00 2015-11-05 19:12:21.000 309 12460.75 96.88 54572.88 88888.00 2015-11-05 19:12:21.125 309 12460.77 96.88 54572.88 88888.00 2015-11-05 19:12:21.250 309 12460.77 96.83 54572.90 88888.00 2015-11-05 19:12:21.375 309 12460.80 96.80 54572.88 88888.00 2015-11-05 19:12:21.500 309 12460.85 96.78 54572.85 88888.00 2015-11-05 19:12:21.625 309 12460.92 96.83 54572.88 88888.00 2015-11-05 19:12:21.750 309 12460.95 96.85 54572.88 88888.00 2015-11-05 19:12:21.875 309 12460.92 96.85 54572.85 88888.00 2015-11-05 19:12:22.000 309 12460.90 96.85 54572.85 88888.00 2015-11-05 19:12:22.125 309 12460.98 96.90 54572.88 88888.00 2015-11-05 19:12:22.250 309 12461.05 96.92 54572.85 88888.00 2015-11-05 19:12:22.375 309 12461.12 96.90 54572.82 88888.00 2015-11-05 19:12:22.500 309 12461.17 96.88 54572.82 88888.00 2015-11-05 19:12:22.625 309 12461.20 96.88 54572.82 88888.00 2015-11-05 19:12:22.750 309 12461.17 96.85 54572.82 88888.00 2015-11-05 19:12:22.875 309 12461.10 96.88 54572.82 88888.00 2015-11-05 19:12:23.000 309 12461.10 96.90 54572.82 88888.00 2015-11-05 19:12:23.125 309 12461.17 96.90 54572.82 88888.00 2015-11-05 19:12:23.250 309 12461.23 96.90 54572.85 88888.00 2015-11-05 19:12:23.375 309 12461.33 96.90 54572.85 88888.00 2015-11-05 19:12:23.500 309 12461.30 96.90 54572.82 88888.00 2015-11-05 19:12:23.625 309 12461.27 96.90 54572.80 88888.00 2015-11-05 19:12:23.750 309 12461.30 96.88 54572.80 88888.00 2015-11-05 19:12:23.875 309 12461.33 96.88 54572.80 88888.00 2015-11-05 19:12:24.000 309 12461.38 96.90 54572.80 88888.00 2015-11-05 19:12:24.125 309 12461.38 96.92 54572.82 88888.00 2015-11-05 19:12:24.250 309 12461.35 96.95 54572.80 88888.00 2015-11-05 19:12:24.375 309 12461.42 96.95 54572.80 88888.00 2015-11-05 19:12:24.500 309 12461.50 96.92 54572.78 88888.00 2015-11-05 19:12:24.625 309 12461.50 96.90 54572.80 88888.00 2015-11-05 19:12:24.750 309 12461.50 96.95 54572.80 88888.00 2015-11-05 19:12:24.875 309 12461.50 96.95 54572.80 88888.00 2015-11-05 19:12:25.000 309 12461.55 96.95 54572.78 88888.00 2015-11-05 19:12:25.125 309 12461.55 96.92 54572.78 88888.00 2015-11-05 19:12:25.250 309 12461.50 96.90 54572.78 88888.00 2015-11-05 19:12:25.375 309 12461.52 96.92 54572.78 88888.00 2015-11-05 19:12:25.500 309 12461.60 96.95 54572.75 88888.00 2015-11-05 19:12:25.625 309 12461.58 96.95 54572.78 88888.00 2015-11-05 19:12:25.750 309 12461.50 96.90 54572.75 88888.00 2015-11-05 19:12:25.875 309 12461.52 96.95 54572.72 88888.00 2015-11-05 19:12:26.000 309 12461.60 96.97 54572.75 88888.00 2015-11-05 19:12:26.125 309 12461.62 97.00 54572.75 88888.00 2015-11-05 19:12:26.250 309 12461.58 97.00 54572.75 88888.00 2015-11-05 19:12:26.375 309 12461.60 96.97 54572.78 88888.00 2015-11-05 19:12:26.500 309 12461.60 96.95 54572.75 88888.00 2015-11-05 19:12:26.625 309 12461.62 96.95 54572.75 88888.00 2015-11-05 19:12:26.750 309 12461.67 96.95 54572.75 88888.00 2015-11-05 19:12:26.875 309 12461.70 96.97 54572.75 88888.00 2015-11-05 19:12:27.000 309 12461.70 96.92 54572.72 88888.00 2015-11-05 19:12:27.125 309 12461.70 96.90 54572.70 88888.00 2015-11-05 19:12:27.250 309 12461.73 96.92 54572.72 88888.00 2015-11-05 19:12:27.375 309 12461.73 96.90 54572.72 88888.00 2015-11-05 19:12:27.500 309 12461.65 96.92 54572.72 88888.00 2015-11-05 19:12:27.625 309 12461.67 96.90 54572.75 88888.00 2015-11-05 19:12:27.750 309 12461.70 96.90 54572.72 88888.00 2015-11-05 19:12:27.875 309 12461.67 96.95 54572.70 88888.00 2015-11-05 19:12:28.000 309 12461.65 96.95 54572.70 88888.00 2015-11-05 19:12:28.125 309 12461.67 96.95 54572.72 88888.00 2015-11-05 19:12:28.250 309 12461.73 96.95 54572.72 88888.00 2015-11-05 19:12:28.375 309 12461.77 97.00 54572.72 88888.00 2015-11-05 19:12:28.500 309 12461.77 97.03 54572.72 88888.00 2015-11-05 19:12:28.625 309 12461.73 97.03 54572.72 88888.00 2015-11-05 19:12:28.750 309 12461.75 97.00 54572.75 88888.00 2015-11-05 19:12:28.875 309 12461.73 97.00 54572.72 88888.00 2015-11-05 19:12:29.000 309 12461.67 96.97 54572.72 88888.00 2015-11-05 19:12:29.125 309 12461.75 97.00 54572.72 88888.00 2015-11-05 19:12:29.250 309 12461.80 97.03 54572.75 88888.00 2015-11-05 19:12:29.375 309 12461.83 97.03 54572.75 88888.00 2015-11-05 19:12:29.500 309 12461.75 97.05 54572.75 88888.00 2015-11-05 19:12:29.625 309 12461.73 97.08 54572.75 88888.00 2015-11-05 19:12:29.750 309 12461.65 97.08 54572.75 88888.00 2015-11-05 19:12:29.875 309 12461.62 97.08 54572.72 88888.00 2015-11-05 19:12:30.000 309 12461.67 97.10 54572.68 88888.00 2015-11-05 19:12:30.125 309 12461.67 97.10 54572.70 88888.00 2015-11-05 19:12:30.250 309 12461.62 97.10 54572.72 88888.00 2015-11-05 19:12:30.375 309 12461.73 97.15 54572.75 88888.00 2015-11-05 19:12:30.500 309 12461.83 97.15 54572.75 88888.00 2015-11-05 19:12:30.625 309 12461.75 97.15 54572.75 88888.00 2015-11-05 19:12:30.750 309 12461.65 97.15 54572.72 88888.00 2015-11-05 19:12:30.875 309 12461.60 97.17 54572.75 88888.00 2015-11-05 19:12:31.000 309 12461.60 97.15 54572.78 88888.00 2015-11-05 19:12:31.125 309 12461.62 97.17 54572.75 88888.00 2015-11-05 19:12:31.250 309 12461.65 97.12 54572.75 88888.00 2015-11-05 19:12:31.375 309 12461.58 97.15 54572.75 88888.00 2015-11-05 19:12:31.500 309 12461.52 97.15 54572.75 88888.00 2015-11-05 19:12:31.625 309 12461.55 97.15 54572.75 88888.00 2015-11-05 19:12:31.750 309 12461.60 97.15 54572.75 88888.00 2015-11-05 19:12:31.875 309 12461.55 97.17 54572.78 88888.00 2015-11-05 19:12:32.000 309 12461.50 97.20 54572.78 88888.00 2015-11-05 19:12:32.125 309 12461.48 97.22 54572.78 88888.00 2015-11-05 19:12:32.250 309 12461.45 97.22 54572.78 88888.00 2015-11-05 19:12:32.375 309 12461.50 97.28 54572.75 88888.00 2015-11-05 19:12:32.500 309 12461.50 97.33 54572.78 88888.00 2015-11-05 19:12:32.625 309 12461.42 97.30 54572.80 88888.00 2015-11-05 19:12:32.750 309 12461.38 97.30 54572.78 88888.00 2015-11-05 19:12:32.875 309 12461.35 97.30 54572.80 88888.00 2015-11-05 19:12:33.000 309 12461.40 97.28 54572.78 88888.00 2015-11-05 19:12:33.125 309 12461.45 97.28 54572.80 88888.00 2015-11-05 19:12:33.250 309 12461.35 97.30 54572.82 88888.00 2015-11-05 19:12:33.375 309 12461.30 97.33 54572.80 88888.00 2015-11-05 19:12:33.500 309 12461.27 97.30 54572.80 88888.00 2015-11-05 19:12:33.625 309 12461.30 97.28 54572.80 88888.00 2015-11-05 19:12:33.750 309 12461.27 97.28 54572.80 88888.00 2015-11-05 19:12:33.875 309 12461.23 97.30 54572.80 88888.00 2015-11-05 19:12:34.000 309 12461.25 97.30 54572.82 88888.00 2015-11-05 19:12:34.125 309 12461.25 97.25 54572.85 88888.00 2015-11-05 19:12:34.250 309 12461.30 97.22 54572.82 88888.00 2015-11-05 19:12:34.375 309 12461.40 97.25 54572.82 88888.00 2015-11-05 19:12:34.500 309 12461.25 97.28 54572.82 88888.00 2015-11-05 19:12:34.625 309 12461.23 97.25 54572.85 88888.00 2015-11-05 19:12:34.750 309 12461.25 97.25 54572.82 88888.00 2015-11-05 19:12:34.875 309 12461.20 97.25 54572.85 88888.00 2015-11-05 19:12:35.000 309 12461.15 97.28 54572.88 88888.00 2015-11-05 19:12:35.125 309 12461.17 97.28 54572.88 88888.00 2015-11-05 19:12:35.250 309 12461.17 97.33 54572.88 88888.00 2015-11-05 19:12:35.375 309 12461.17 97.35 54572.85 88888.00 2015-11-05 19:12:35.500 309 12461.17 97.35 54572.88 88888.00 2015-11-05 19:12:35.625 309 12461.20 97.33 54572.88 88888.00 2015-11-05 19:12:35.750 309 12461.20 97.38 54572.88 88888.00 2015-11-05 19:12:35.875 309 12461.15 97.38 54572.88 88888.00 2015-11-05 19:12:36.000 309 12461.10 97.38 54572.82 88888.00 2015-11-05 19:12:36.125 309 12461.12 97.33 54572.85 88888.00 2015-11-05 19:12:36.250 309 12461.08 97.33 54572.88 88888.00 2015-11-05 19:12:36.375 309 12461.05 97.33 54572.88 88888.00 2015-11-05 19:12:36.500 309 12461.02 97.28 54572.90 88888.00 2015-11-05 19:12:36.625 309 12460.98 97.25 54572.90 88888.00 2015-11-05 19:12:36.750 309 12461.00 97.25 54572.90 88888.00 2015-11-05 19:12:36.875 309 12461.05 97.30 54572.93 88888.00 2015-11-05 19:12:37.000 309 12461.02 97.22 54572.90 88888.00 2015-11-05 19:12:37.125 309 12461.00 97.22 54572.90 88888.00 2015-11-05 19:12:37.250 309 12461.02 97.28 54572.93 88888.00 2015-11-05 19:12:37.375 309 12461.05 97.28 54572.95 88888.00 2015-11-05 19:12:37.500 309 12461.08 97.28 54572.95 88888.00 2015-11-05 19:12:37.625 309 12461.10 97.25 54572.97 88888.00 2015-11-05 19:12:37.750 309 12461.10 97.17 54572.95 88888.00 2015-11-05 19:12:37.875 309 12461.08 97.20 54572.95 88888.00 2015-11-05 19:12:38.000 309 12461.05 97.20 54572.95 88888.00 2015-11-05 19:12:38.125 309 12461.05 97.15 54572.93 88888.00 2015-11-05 19:12:38.250 309 12461.02 97.15 54572.95 88888.00 2015-11-05 19:12:38.375 309 12461.05 97.12 54572.95 88888.00 2015-11-05 19:12:38.500 309 12461.15 97.10 54572.95 88888.00 2015-11-05 19:12:38.625 309 12461.17 97.10 54572.95 88888.00 2015-11-05 19:12:38.750 309 12461.17 97.08 54572.95 88888.00 2015-11-05 19:12:38.875 309 12461.12 97.08 54572.95 88888.00 2015-11-05 19:12:39.000 309 12461.08 97.08 54572.95 88888.00 2015-11-05 19:12:39.125 309 12461.05 97.08 54572.95 88888.00 2015-11-05 19:12:39.250 309 12461.02 97.05 54572.97 88888.00 2015-11-05 19:12:39.375 309 12461.05 97.08 54572.97 88888.00 2015-11-05 19:12:39.500 309 12461.10 97.03 54572.97 88888.00 2015-11-05 19:12:39.625 309 12461.12 97.00 54572.97 88888.00 2015-11-05 19:12:39.750 309 12461.12 96.95 54573.00 88888.00 2015-11-05 19:12:39.875 309 12461.10 96.92 54573.00 88888.00 2015-11-05 19:12:40.000 309 12461.20 96.95 54573.03 88888.00 2015-11-05 19:12:40.125 309 12461.25 96.97 54573.03 88888.00 2015-11-05 19:12:40.250 309 12461.20 96.92 54573.03 88888.00 2015-11-05 19:12:40.375 309 12461.17 96.90 54573.03 88888.00 2015-11-05 19:12:40.500 309 12461.10 96.88 54573.03 88888.00 2015-11-05 19:12:40.625 309 12461.17 96.85 54573.05 88888.00 2015-11-05 19:12:40.750 309 12461.20 96.85 54573.03 88888.00 2015-11-05 19:12:40.875 309 12461.20 96.85 54573.03 88888.00 2015-11-05 19:12:41.000 309 12461.20 96.83 54573.00 88888.00 2015-11-05 19:12:41.125 309 12461.25 96.83 54573.00 88888.00 2015-11-05 19:12:41.250 309 12461.23 96.83 54573.03 88888.00 2015-11-05 19:12:41.375 309 12461.25 96.80 54573.03 88888.00 2015-11-05 19:12:41.500 309 12461.23 96.78 54573.00 88888.00 2015-11-05 19:12:41.625 309 12461.23 96.72 54573.03 88888.00 2015-11-05 19:12:41.750 309 12461.25 96.70 54573.03 88888.00 2015-11-05 19:12:41.875 309 12461.33 96.70 54573.03 88888.00 2015-11-05 19:12:42.000 309 12461.42 96.67 54573.00 88888.00 2015-11-05 19:12:42.125 309 12461.45 96.67 54573.05 88888.00 2015-11-05 19:12:42.250 309 12461.38 96.60 54573.05 88888.00 2015-11-05 19:12:42.375 309 12461.38 96.60 54573.05 88888.00 2015-11-05 19:12:42.500 309 12461.40 96.62 54573.05 88888.00 2015-11-05 19:12:42.625 309 12461.42 96.60 54573.05 88888.00 2015-11-05 19:12:42.750 309 12461.42 96.55 54573.05 88888.00 2015-11-05 19:12:42.875 309 12461.45 96.50 54573.05 88888.00 2015-11-05 19:12:43.000 309 12461.52 96.47 54573.05 88888.00 2015-11-05 19:12:43.125 309 12461.55 96.47 54573.07 88888.00 2015-11-05 19:12:43.250 309 12461.48 96.45 54573.07 88888.00 2015-11-05 19:12:43.375 309 12461.48 96.45 54573.07 88888.00 2015-11-05 19:12:43.500 309 12461.52 96.42 54573.07 88888.00 2015-11-05 19:12:43.625 309 12461.58 96.38 54573.07 88888.00 2015-11-05 19:12:43.750 309 12461.60 96.33 54573.07 88888.00 2015-11-05 19:12:43.875 309 12461.60 96.28 54573.07 88888.00 2015-11-05 19:12:44.000 309 12461.62 96.25 54573.05 88888.00 2015-11-05 19:12:44.125 309 12461.65 96.22 54573.07 88888.00 2015-11-05 19:12:44.250 309 12461.62 96.17 54573.07 88888.00 2015-11-05 19:12:44.375 309 12461.73 96.12 54573.07 88888.00 2015-11-05 19:12:44.500 309 12461.75 96.12 54573.10 88888.00 2015-11-05 19:12:44.625 309 12461.80 96.12 54573.07 88888.00 2015-11-05 19:12:44.750 309 12461.80 96.12 54573.10 88888.00 2015-11-05 19:12:44.875 309 12461.80 96.05 54573.12 88888.00 2015-11-05 19:12:45.000 309 12461.80 96.03 54573.12 88888.00 2015-11-05 19:12:45.125 309 12461.85 96.03 54573.15 88888.00 2015-11-05 19:12:45.250 309 12461.77 95.95 54573.12 88888.00 2015-11-05 19:12:45.375 309 12461.77 95.92 54573.10 88888.00 2015-11-05 19:12:45.500 309 12461.77 95.90 54573.10 88888.00 2015-11-05 19:12:45.625 309 12461.80 95.90 54573.12 88888.00 2015-11-05 19:12:45.750 309 12461.83 95.85 54573.15 88888.00 2015-11-05 19:12:45.875 309 12461.85 95.78 54573.12 88888.00 2015-11-05 19:12:46.000 309 12461.88 95.75 54573.10 88888.00 2015-11-05 19:12:46.125 309 12461.95 95.78 54573.12 88888.00 2015-11-05 19:12:46.250 309 12461.92 95.70 54573.12 88888.00 2015-11-05 19:12:46.375 309 12461.95 95.67 54573.12 88888.00 2015-11-05 19:12:46.500 309 12461.95 95.65 54573.12 88888.00 2015-11-05 19:12:46.625 309 12462.00 95.67 54573.15 88888.00 2015-11-05 19:12:46.750 309 12462.02 95.67 54573.20 88888.00 2015-11-05 19:12:46.875 309 12462.10 95.65 54573.18 88888.00 2015-11-05 19:12:47.000 309 12462.12 95.60 54573.20 88888.00 2015-11-05 19:12:47.125 309 12462.08 95.60 54573.20 88888.00 2015-11-05 19:12:47.250 309 12462.08 95.53 54573.20 88888.00 2015-11-05 19:12:47.375 309 12462.15 95.50 54573.18 88888.00 2015-11-05 19:12:47.500 309 12462.10 95.45 54573.20 88888.00 2015-11-05 19:12:47.625 309 12462.08 95.47 54573.20 88888.00 2015-11-05 19:12:47.750 309 12462.10 95.45 54573.20 88888.00 2015-11-05 19:12:47.875 309 12462.10 95.47 54573.18 88888.00 2015-11-05 19:12:48.000 309 12462.08 95.42 54573.18 88888.00 2015-11-05 19:12:48.125 309 12462.12 95.38 54573.20 88888.00 2015-11-05 19:12:48.250 309 12462.12 95.38 54573.20 88888.00 2015-11-05 19:12:48.375 309 12462.20 95.33 54573.20 88888.00 2015-11-05 19:12:48.500 309 12462.20 95.35 54573.20 88888.00 2015-11-05 19:12:48.625 309 12462.17 95.33 54573.22 88888.00 2015-11-05 19:12:48.750 309 12462.23 95.33 54573.22 88888.00 2015-11-05 19:12:48.875 309 12462.30 95.28 54573.22 88888.00 2015-11-05 19:12:49.000 309 12462.25 95.25 54573.20 88888.00 2015-11-05 19:12:49.125 309 12462.25 95.22 54573.22 88888.00 2015-11-05 19:12:49.250 309 12462.20 95.15 54573.22 88888.00 2015-11-05 19:12:49.375 309 12462.30 95.12 54573.22 88888.00 2015-11-05 19:12:49.500 309 12462.38 95.15 54573.22 88888.00 2015-11-05 19:12:49.625 309 12462.38 95.17 54573.22 88888.00 2015-11-05 19:12:49.750 309 12462.38 95.17 54573.22 88888.00 2015-11-05 19:12:49.875 309 12462.38 95.17 54573.25 88888.00 2015-11-05 19:12:50.000 309 12462.35 95.12 54573.22 88888.00 2015-11-05 19:12:50.125 309 12462.30 95.10 54573.20 88888.00 2015-11-05 19:12:50.250 309 12462.33 95.08 54573.22 88888.00 2015-11-05 19:12:50.375 309 12462.33 95.10 54573.22 88888.00 2015-11-05 19:12:50.500 309 12462.33 95.03 54573.25 88888.00 2015-11-05 19:12:50.625 309 12462.40 95.03 54573.25 88888.00 2015-11-05 19:12:50.750 309 12462.48 95.00 54573.25 88888.00 2015-11-05 19:12:50.875 309 12462.42 95.00 54573.25 88888.00 2015-11-05 19:12:51.000 309 12462.33 95.00 54573.22 88888.00 2015-11-05 19:12:51.125 309 12462.33 94.97 54573.28 88888.00 2015-11-05 19:12:51.250 309 12462.33 94.95 54573.28 88888.00 2015-11-05 19:12:51.375 309 12462.38 94.92 54573.25 88888.00 2015-11-05 19:12:51.500 309 12462.35 94.95 54573.25 88888.00 2015-11-05 19:12:51.625 309 12462.35 94.95 54573.22 88888.00 2015-11-05 19:12:51.750 309 12462.35 94.92 54573.28 88888.00 2015-11-05 19:12:51.875 309 12462.33 94.90 54573.25 88888.00 2015-11-05 19:12:52.000 309 12462.33 94.85 54573.25 88888.00 2015-11-05 19:12:52.125 309 12462.35 94.85 54573.28 88888.00 2015-11-05 19:12:52.250 309 12462.35 94.88 54573.30 88888.00 2015-11-05 19:12:52.375 309 12462.38 94.88 54573.28 88888.00 2015-11-05 19:12:52.500 309 12462.35 94.85 54573.30 88888.00 2015-11-05 19:12:52.625 309 12462.35 94.85 54573.28 88888.00 2015-11-05 19:12:52.750 309 12462.33 94.83 54573.28 88888.00 2015-11-05 19:12:52.875 309 12462.40 94.80 54573.28 88888.00 2015-11-05 19:12:53.000 309 12462.42 94.78 54573.25 88888.00 2015-11-05 19:12:53.125 309 12462.38 94.78 54573.28 88888.00 2015-11-05 19:12:53.250 309 12462.35 94.75 54573.30 88888.00 2015-11-05 19:12:53.375 309 12462.35 94.78 54573.32 88888.00 2015-11-05 19:12:53.500 309 12462.38 94.75 54573.30 88888.00 2015-11-05 19:12:53.625 309 12462.35 94.78 54573.30 88888.00 2015-11-05 19:12:53.750 309 12462.35 94.78 54573.35 88888.00 2015-11-05 19:12:53.875 309 12462.35 94.78 54573.35 88888.00 2015-11-05 19:12:54.000 309 12462.25 94.72 54573.35 88888.00 2015-11-05 19:12:54.125 309 12462.25 94.70 54573.32 88888.00 2015-11-05 19:12:54.250 309 12462.27 94.67 54573.32 88888.00 2015-11-05 19:12:54.375 309 12462.38 94.67 54573.32 88888.00 2015-11-05 19:12:54.500 309 12462.40 94.70 54573.32 88888.00 2015-11-05 19:12:54.625 309 12462.38 94.67 54573.32 88888.00 2015-11-05 19:12:54.750 309 12462.40 94.70 54573.32 88888.00 2015-11-05 19:12:54.875 309 12462.40 94.72 54573.32 88888.00 2015-11-05 19:12:55.000 309 12462.42 94.72 54573.32 88888.00 2015-11-05 19:12:55.125 309 12462.42 94.72 54573.32 88888.00 2015-11-05 19:12:55.250 309 12462.38 94.72 54573.30 88888.00 2015-11-05 19:12:55.375 309 12462.40 94.75 54573.30 88888.00 2015-11-05 19:12:55.500 309 12462.35 94.78 54573.30 88888.00 2015-11-05 19:12:55.625 309 12462.35 94.80 54573.32 88888.00 2015-11-05 19:12:55.750 309 12462.42 94.83 54573.32 88888.00 2015-11-05 19:12:55.875 309 12462.42 94.83 54573.32 88888.00 2015-11-05 19:12:56.000 309 12462.42 94.80 54573.32 88888.00 2015-11-05 19:12:56.125 309 12462.40 94.80 54573.32 88888.00 2015-11-05 19:12:56.250 309 12462.40 94.75 54573.35 88888.00 2015-11-05 19:12:56.375 309 12462.42 94.78 54573.35 88888.00 2015-11-05 19:12:56.500 309 12462.45 94.78 54573.38 88888.00 2015-11-05 19:12:56.625 309 12462.42 94.83 54573.32 88888.00 2015-11-05 19:12:56.750 309 12462.45 94.88 54573.35 88888.00 2015-11-05 19:12:56.875 309 12462.42 94.85 54573.32 88888.00 2015-11-05 19:12:57.000 309 12462.38 94.85 54573.32 88888.00 2015-11-05 19:12:57.125 309 12462.40 94.83 54573.35 88888.00 2015-11-05 19:12:57.250 309 12462.35 94.83 54573.35 88888.00 2015-11-05 19:12:57.375 309 12462.30 94.88 54573.35 88888.00 2015-11-05 19:12:57.500 309 12462.33 94.90 54573.35 88888.00 2015-11-05 19:12:57.625 309 12462.35 94.88 54573.35 88888.00 2015-11-05 19:12:57.750 309 12462.40 94.88 54573.35 88888.00 2015-11-05 19:12:57.875 309 12462.33 94.92 54573.35 88888.00 2015-11-05 19:12:58.000 309 12462.27 94.92 54573.35 88888.00 2015-11-05 19:12:58.125 309 12462.30 94.92 54573.38 88888.00 2015-11-05 19:12:58.250 309 12462.20 94.97 54573.38 88888.00 2015-11-05 19:12:58.375 309 12462.17 94.97 54573.38 88888.00 2015-11-05 19:12:58.500 309 12462.12 94.95 54573.35 88888.00 2015-11-05 19:12:58.625 309 12462.12 94.97 54573.32 88888.00 2015-11-05 19:12:58.750 309 12462.15 94.97 54573.32 88888.00 2015-11-05 19:12:58.875 309 12462.25 95.00 54573.35 88888.00 2015-11-05 19:12:59.000 309 12462.27 95.08 54573.32 88888.00 2015-11-05 19:12:59.125 309 12462.27 95.08 54573.35 88888.00 2015-11-05 19:12:59.250 309 12462.27 95.10 54573.35 88888.00 2015-11-05 19:12:59.375 309 12462.25 95.10 54573.35 88888.00 2015-11-05 19:12:59.500 309 12462.20 95.10 54573.38 88888.00 2015-11-05 19:12:59.625 309 12462.23 95.10 54573.35 88888.00 2015-11-05 19:12:59.750 309 12462.23 95.08 54573.35 88888.00 2015-11-05 19:12:59.875 309 12462.20 95.10 54573.35 88888.00 2015-11-05 19:13:00.000 309 12462.20 95.12 54573.35 88888.00 2015-11-05 19:13:00.125 309 12462.15 95.17 54573.38 88888.00 2015-11-05 19:13:00.250 309 12462.15 95.15 54573.38 88888.00 2015-11-05 19:13:00.375 309 12462.15 95.15 54573.38 88888.00 2015-11-05 19:13:00.500 309 12462.15 95.17 54573.35 88888.00 2015-11-05 19:13:00.625 309 12462.12 95.17 54573.38 88888.00 2015-11-05 19:13:00.750 309 12462.02 95.20 54573.38 88888.00 2015-11-05 19:13:00.875 309 12462.02 95.22 54573.38 88888.00 2015-11-05 19:13:01.000 309 12462.05 95.25 54573.32 88888.00 2015-11-05 19:13:01.125 309 12462.05 95.25 54573.35 88888.00 2015-11-05 19:13:01.250 309 12461.98 95.25 54573.38 88888.00 2015-11-05 19:13:01.375 309 12461.90 95.28 54573.38 88888.00 2015-11-05 19:13:01.500 309 12461.85 95.28 54573.35 88888.00 2015-11-05 19:13:01.625 309 12461.90 95.25 54573.35 88888.00 2015-11-05 19:13:01.750 309 12461.98 95.30 54573.38 88888.00 2015-11-05 19:13:01.875 309 12461.98 95.33 54573.35 88888.00 2015-11-05 19:13:02.000 309 12461.98 95.35 54573.38 88888.00 2015-11-05 19:13:02.125 309 12461.98 95.35 54573.38 88888.00 2015-11-05 19:13:02.250 309 12461.98 95.40 54573.35 88888.00 2015-11-05 19:13:02.375 309 12461.95 95.45 54573.38 88888.00 2015-11-05 19:13:02.500 309 12461.92 95.47 54573.35 88888.00 2015-11-05 19:13:02.625 309 12461.88 95.47 54573.38 88888.00 2015-11-05 19:13:02.750 309 12461.88 95.50 54573.40 88888.00 2015-11-05 19:13:02.875 309 12461.88 95.53 54573.40 88888.00 2015-11-05 19:13:03.000 309 12461.92 95.53 54573.43 88888.00 2015-11-05 19:13:03.125 309 12461.92 95.55 54573.43 88888.00 2015-11-05 19:13:03.250 309 12461.85 95.55 54573.43 88888.00 2015-11-05 19:13:03.375 309 12461.83 95.53 54573.40 88888.00 2015-11-05 19:13:03.500 309 12461.83 95.55 54573.43 88888.00 2015-11-05 19:13:03.625 309 12461.77 95.55 54573.43 88888.00 2015-11-05 19:13:03.750 309 12461.70 95.62 54573.43 88888.00 2015-11-05 19:13:03.875 309 12461.73 95.60 54573.45 88888.00 2015-11-05 19:13:04.000 309 12461.70 95.60 54573.43 88888.00 2015-11-05 19:13:04.125 309 12461.67 95.65 54573.47 88888.00 2015-11-05 19:13:04.250 309 12461.67 95.65 54573.45 88888.00 2015-11-05 19:13:04.375 309 12461.65 95.70 54573.45 88888.00 2015-11-05 19:13:04.500 309 12461.65 95.72 54573.45 88888.00 2015-11-05 19:13:04.625 309 12461.70 95.75 54573.45 88888.00 2015-11-05 19:13:04.750 309 12461.67 95.78 54573.50 88888.00 2015-11-05 19:13:04.875 309 12461.58 95.75 54573.53 88888.00 2015-11-05 19:13:05.000 309 12461.55 95.75 54573.50 88888.00 2015-11-05 19:13:05.125 309 12461.55 95.72 54573.53 88888.00 2015-11-05 19:13:05.250 309 12461.58 95.75 54573.53 88888.00 2015-11-05 19:13:05.375 309 12461.55 95.75 54573.53 88888.00 2015-11-05 19:13:05.500 309 12461.50 95.78 54573.53 88888.00 2015-11-05 19:13:05.625 309 12461.48 95.78 54573.53 88888.00 2015-11-05 19:13:05.750 309 12461.45 95.78 54573.53 88888.00 2015-11-05 19:13:05.875 309 12461.48 95.83 54573.55 88888.00 2015-11-05 19:13:06.000 309 12461.48 95.83 54573.55 88888.00 2015-11-05 19:13:06.125 309 12461.40 95.83 54573.55 88888.00 2015-11-05 19:13:06.250 309 12461.35 95.85 54573.57 88888.00 2015-11-05 19:13:06.375 309 12461.35 95.85 54573.55 88888.00 2015-11-05 19:13:06.500 309 12461.33 95.85 54573.55 88888.00 2015-11-05 19:13:06.625 309 12461.33 95.85 54573.55 88888.00 2015-11-05 19:13:06.750 309 12461.35 95.88 54573.55 88888.00 2015-11-05 19:13:06.875 309 12461.33 95.92 54573.57 88888.00 2015-11-05 19:13:07.000 309 12461.25 95.92 54573.57 88888.00 2015-11-05 19:13:07.125 309 12461.15 95.92 54573.62 88888.00 2015-11-05 19:13:07.250 309 12461.15 95.90 54573.60 88888.00 2015-11-05 19:13:07.375 309 12461.17 95.90 54573.57 88888.00 2015-11-05 19:13:07.500 309 12461.08 95.90 54573.60 88888.00 2015-11-05 19:13:07.625 309 12461.02 95.90 54573.62 88888.00 2015-11-05 19:13:07.750 309 12461.00 95.90 54573.62 88888.00 2015-11-05 19:13:07.875 309 12461.00 95.88 54573.65 88888.00 2015-11-05 19:13:08.000 309 12461.00 95.90 54573.62 88888.00 2015-11-05 19:13:08.125 309 12461.00 95.88 54573.65 88888.00 2015-11-05 19:13:08.250 309 12461.00 95.85 54573.65 88888.00 2015-11-05 19:13:08.375 309 12460.98 95.85 54573.65 88888.00 2015-11-05 19:13:08.500 309 12460.92 95.85 54573.62 88888.00 2015-11-05 19:13:08.625 309 12460.98 95.83 54573.65 88888.00 2015-11-05 19:13:08.750 309 12461.00 95.85 54573.62 88888.00 2015-11-05 19:13:08.875 309 12460.95 95.88 54573.65 88888.00 2015-11-05 19:13:09.000 309 12460.90 95.83 54573.65 88888.00 2015-11-05 19:13:09.125 309 12460.92 95.80 54573.68 88888.00 2015-11-05 19:13:09.250 309 12460.98 95.75 54573.68 88888.00 2015-11-05 19:13:09.375 309 12461.05 95.72 54573.65 88888.00 2015-11-05 19:13:09.500 309 12461.05 95.72 54573.68 88888.00 2015-11-05 19:13:09.625 309 12461.00 95.65 54573.68 88888.00 2015-11-05 19:13:09.750 309 12460.95 95.67 54573.70 88888.00 2015-11-05 19:13:09.875 309 12460.92 95.70 54573.70 88888.00 2015-11-05 19:13:10.000 309 12460.95 95.67 54573.70 88888.00 2015-11-05 19:13:10.125 309 12460.88 95.65 54573.68 88888.00 2015-11-05 19:13:10.250 309 12460.77 95.65 54573.70 88888.00 2015-11-05 19:13:10.375 309 12460.85 95.70 54573.72 88888.00 2015-11-05 19:13:10.500 309 12460.85 95.72 54573.72 88888.00 2015-11-05 19:13:10.625 309 12460.88 95.70 54573.72 88888.00 2015-11-05 19:13:10.750 309 12460.88 95.67 54573.72 88888.00 2015-11-05 19:13:10.875 309 12460.88 95.65 54573.75 88888.00 2015-11-05 19:13:11.000 309 12460.88 95.62 54573.72 88888.00 2015-11-05 19:13:11.125 309 12460.83 95.65 54573.75 88888.00 2015-11-05 19:13:11.250 309 12460.85 95.62 54573.78 88888.00 2015-11-05 19:13:11.375 309 12460.88 95.62 54573.78 88888.00 2015-11-05 19:13:11.500 309 12460.83 95.60 54573.78 88888.00 2015-11-05 19:13:11.625 309 12460.77 95.62 54573.75 88888.00 2015-11-05 19:13:11.750 309 12460.75 95.60 54573.75 88888.00 2015-11-05 19:13:11.875 309 12460.75 95.60 54573.78 88888.00 2015-11-05 19:13:12.000 309 12460.73 95.58 54573.72 88888.00 2015-11-05 19:13:12.125 309 12460.70 95.60 54573.75 88888.00 2015-11-05 19:13:12.250 309 12460.75 95.60 54573.78 88888.00 2015-11-05 19:13:12.375 309 12460.83 95.62 54573.78 88888.00 2015-11-05 19:13:12.500 309 12460.77 95.60 54573.78 88888.00 2015-11-05 19:13:12.625 309 12460.70 95.60 54573.78 88888.00 2015-11-05 19:13:12.750 309 12460.65 95.58 54573.78 88888.00 2015-11-05 19:13:12.875 309 12460.65 95.58 54573.78 88888.00 2015-11-05 19:13:13.000 309 12460.67 95.55 54573.78 88888.00 2015-11-05 19:13:13.125 309 12460.67 95.58 54573.80 88888.00 2015-11-05 19:13:13.250 309 12460.65 95.55 54573.80 88888.00 2015-11-05 19:13:13.375 309 12460.67 95.53 54573.80 88888.00 2015-11-05 19:13:13.500 309 12460.67 95.53 54573.78 88888.00 2015-11-05 19:13:13.625 309 12460.70 95.53 54573.78 88888.00 2015-11-05 19:13:13.750 309 12460.73 95.50 54573.78 88888.00 2015-11-05 19:13:13.875 309 12460.75 95.50 54573.78 88888.00 2015-11-05 19:13:14.000 309 12460.77 95.50 54573.78 88888.00 2015-11-05 19:13:14.125 309 12460.77 95.45 54573.78 88888.00 2015-11-05 19:13:14.250 309 12460.75 95.42 54573.78 88888.00 2015-11-05 19:13:14.375 309 12460.75 95.40 54573.78 88888.00 2015-11-05 19:13:14.500 309 12460.73 95.42 54573.78 88888.00 2015-11-05 19:13:14.625 309 12460.73 95.42 54573.78 88888.00 2015-11-05 19:13:14.750 309 12460.70 95.40 54573.75 88888.00 2015-11-05 19:13:14.875 309 12460.75 95.42 54573.75 88888.00 2015-11-05 19:13:15.000 309 12460.75 95.45 54573.75 88888.00 2015-11-05 19:13:15.125 309 12460.77 95.45 54573.78 88888.00 2015-11-05 19:13:15.250 309 12460.77 95.38 54573.80 88888.00 2015-11-05 19:13:15.375 309 12460.77 95.40 54573.78 88888.00 2015-11-05 19:13:15.500 309 12460.80 95.42 54573.78 88888.00 2015-11-05 19:13:15.625 309 12460.85 95.35 54573.78 88888.00 2015-11-05 19:13:15.750 309 12460.83 95.35 54573.75 88888.00 2015-11-05 19:13:15.875 309 12460.77 95.38 54573.75 88888.00 2015-11-05 19:13:16.000 309 12460.80 95.35 54573.72 88888.00 2015-11-05 19:13:16.125 309 12460.80 95.30 54573.75 88888.00 2015-11-05 19:13:16.250 309 12460.80 95.28 54573.75 88888.00 2015-11-05 19:13:16.375 309 12460.83 95.33 54573.75 88888.00 2015-11-05 19:13:16.500 309 12460.85 95.33 54573.75 88888.00 2015-11-05 19:13:16.625 309 12460.90 95.30 54573.72 88888.00 2015-11-05 19:13:16.750 309 12460.85 95.28 54573.72 88888.00 2015-11-05 19:13:16.875 309 12460.90 95.30 54573.72 88888.00 2015-11-05 19:13:17.000 309 12460.95 95.30 54573.72 88888.00 2015-11-05 19:13:17.125 309 12460.98 95.30 54573.75 88888.00 2015-11-05 19:13:17.250 309 12460.95 95.28 54573.75 88888.00 2015-11-05 19:13:17.375 309 12461.00 95.30 54573.72 88888.00 2015-11-05 19:13:17.500 309 12461.05 95.30 54573.72 88888.00 2015-11-05 19:13:17.625 309 12461.12 95.30 54573.72 88888.00 2015-11-05 19:13:17.750 309 12461.23 95.28 54573.72 88888.00 2015-11-05 19:13:17.875 309 12461.20 95.28 54573.72 88888.00 2015-11-05 19:13:18.000 309 12461.17 95.33 54573.70 88888.00 2015-11-05 19:13:18.125 309 12461.20 95.33 54573.72 88888.00 2015-11-05 19:13:18.250 309 12461.23 95.28 54573.70 88888.00 2015-11-05 19:13:18.375 309 12461.23 95.28 54573.68 88888.00 2015-11-05 19:13:18.500 309 12461.30 95.28 54573.68 88888.00 2015-11-05 19:13:18.625 309 12461.33 95.25 54573.65 88888.00 2015-11-05 19:13:18.750 309 12461.30 95.22 54573.68 88888.00 2015-11-05 19:13:18.875 309 12461.33 95.20 54573.68 88888.00 2015-11-05 19:13:19.000 309 12461.40 95.22 54573.65 88888.00 2015-11-05 19:13:19.125 309 12461.48 95.25 54573.65 88888.00 2015-11-05 19:13:19.250 309 12461.42 95.25 54573.65 88888.00 2015-11-05 19:13:19.375 309 12461.48 95.28 54573.62 88888.00 2015-11-05 19:13:19.500 309 12461.55 95.25 54573.65 88888.00 2015-11-05 19:13:19.625 309 12461.55 95.25 54573.65 88888.00 2015-11-05 19:13:19.750 309 12461.60 95.25 54573.65 88888.00 2015-11-05 19:13:19.875 309 12461.65 95.22 54573.65 88888.00 2015-11-05 19:13:20.000 309 12461.67 95.22 54573.62 88888.00 2015-11-05 19:13:20.125 309 12461.65 95.22 54573.62 88888.00 2015-11-05 19:13:20.250 309 12461.60 95.22 54573.60 88888.00 2015-11-05 19:13:20.375 309 12461.62 95.20 54573.62 88888.00 2015-11-05 19:13:20.500 309 12461.65 95.17 54573.62 88888.00 2015-11-05 19:13:20.625 309 12461.75 95.17 54573.57 88888.00 2015-11-05 19:13:20.750 309 12461.77 95.20 54573.57 88888.00 2015-11-05 19:13:20.875 309 12461.83 95.22 54573.57 88888.00 2015-11-05 19:13:21.000 309 12461.85 95.22 54573.55 88888.00 2015-11-05 19:13:21.125 309 12461.90 95.20 54573.57 88888.00 2015-11-05 19:13:21.250 309 12461.92 95.20 54573.57 88888.00 2015-11-05 19:13:21.375 309 12461.92 95.17 54573.55 88888.00 2015-11-05 19:13:21.500 309 12462.00 95.17 54573.55 88888.00 2015-11-05 19:13:21.625 309 12462.05 95.17 54573.55 88888.00 2015-11-05 19:13:21.750 309 12462.05 95.17 54573.55 88888.00 2015-11-05 19:13:21.875 309 12462.05 95.17 54573.55 88888.00 2015-11-05 19:13:22.000 309 12462.10 95.17 54573.57 88888.00 2015-11-05 19:13:22.125 309 12462.12 95.17 54573.57 88888.00 2015-11-05 19:13:22.250 309 12462.10 95.15 54573.55 88888.00 2015-11-05 19:13:22.375 309 12462.20 95.17 54573.53 88888.00 2015-11-05 19:13:22.500 309 12462.30 95.17 54573.53 88888.00 2015-11-05 19:13:22.625 309 12462.30 95.17 54573.53 88888.00 2015-11-05 19:13:22.750 309 12462.30 95.15 54573.55 88888.00 2015-11-05 19:13:22.875 309 12462.30 95.15 54573.53 88888.00 2015-11-05 19:13:23.000 309 12462.33 95.12 54573.53 88888.00 2015-11-05 19:13:23.125 309 12462.33 95.12 54573.53 88888.00 2015-11-05 19:13:23.250 309 12462.35 95.10 54573.53 88888.00 2015-11-05 19:13:23.375 309 12462.45 95.12 54573.53 88888.00 2015-11-05 19:13:23.500 309 12462.45 95.10 54573.47 88888.00 2015-11-05 19:13:23.625 309 12462.42 95.10 54573.45 88888.00 2015-11-05 19:13:23.750 309 12462.45 95.12 54573.45 88888.00 2015-11-05 19:13:23.875 309 12462.55 95.10 54573.43 88888.00 2015-11-05 19:13:24.000 309 12462.65 95.08 54573.40 88888.00 2015-11-05 19:13:24.125 309 12462.70 95.08 54573.43 88888.00 2015-11-05 19:13:24.250 309 12462.67 95.03 54573.43 88888.00 2015-11-05 19:13:24.375 309 12462.70 95.08 54573.43 88888.00 2015-11-05 19:13:24.500 309 12462.70 95.08 54573.40 88888.00 2015-11-05 19:13:24.625 309 12462.75 95.03 54573.38 88888.00 2015-11-05 19:13:24.750 309 12462.80 95.03 54573.38 88888.00 2015-11-05 19:13:24.875 309 12462.80 95.00 54573.40 88888.00 2015-11-05 19:13:25.000 309 12462.88 94.97 54573.40 88888.00 2015-11-05 19:13:25.125 309 12462.92 94.97 54573.38 88888.00 2015-11-05 19:13:25.250 309 12462.88 94.97 54573.38 88888.00 2015-11-05 19:13:25.375 309 12462.92 95.00 54573.38 88888.00 2015-11-05 19:13:25.500 309 12462.92 95.03 54573.38 88888.00 2015-11-05 19:13:25.625 309 12462.92 95.03 54573.40 88888.00 2015-11-05 19:13:25.750 309 12462.95 94.97 54573.38 88888.00 2015-11-05 19:13:25.875 309 12463.00 94.97 54573.38 88888.00 2015-11-05 19:13:26.000 309 12462.98 95.00 54573.35 88888.00 2015-11-05 19:13:26.125 309 12462.95 95.03 54573.38 88888.00 2015-11-05 19:13:26.250 309 12462.92 95.05 54573.38 88888.00 2015-11-05 19:13:26.375 309 12463.00 95.03 54573.35 88888.00 2015-11-05 19:13:26.500 309 12463.05 94.97 54573.35 88888.00 2015-11-05 19:13:26.625 309 12463.05 95.00 54573.32 88888.00 2015-11-05 19:13:26.750 309 12463.05 95.03 54573.35 88888.00 2015-11-05 19:13:26.875 309 12463.08 95.03 54573.35 88888.00 2015-11-05 19:13:27.000 309 12463.10 95.03 54573.30 88888.00 2015-11-05 19:13:27.125 309 12463.10 94.97 54573.32 88888.00 2015-11-05 19:13:27.250 309 12463.10 94.92 54573.32 88888.00 2015-11-05 19:13:27.375 309 12463.15 94.92 54573.32 88888.00 2015-11-05 19:13:27.500 309 12463.12 94.95 54573.30 88888.00 2015-11-05 19:13:27.625 309 12463.10 94.95 54573.30 88888.00 2015-11-05 19:13:27.750 309 12463.12 94.95 54573.32 88888.00 2015-11-05 19:13:27.875 309 12463.20 94.95 54573.30 88888.00 2015-11-05 19:13:28.000 309 12463.20 94.95 54573.30 88888.00 2015-11-05 19:13:28.125 309 12463.23 94.95 54573.38 88888.00 2015-11-05 19:13:28.250 309 12463.23 94.92 54573.35 88888.00 2015-11-05 19:13:28.375 309 12463.25 94.90 54573.32 88888.00 2015-11-05 19:13:28.500 309 12463.25 94.88 54573.30 88888.00 2015-11-05 19:13:28.625 309 12463.23 94.85 54573.30 88888.00 2015-11-05 19:13:28.750 309 12463.25 94.88 54573.30 88888.00 2015-11-05 19:13:28.875 309 12463.27 94.88 54573.30 88888.00 2015-11-05 19:13:29.000 309 12463.25 94.88 54573.30 88888.00 2015-11-05 19:13:29.125 309 12463.27 94.90 54573.30 88888.00 2015-11-05 19:13:29.250 309 12463.20 94.88 54573.32 88888.00 2015-11-05 19:13:29.375 309 12463.23 94.90 54573.32 88888.00 2015-11-05 19:13:29.500 309 12463.23 94.90 54573.32 88888.00 2015-11-05 19:13:29.625 309 12463.25 94.92 54573.32 88888.00 2015-11-05 19:13:29.750 309 12463.30 94.90 54573.32 88888.00 2015-11-05 19:13:29.875 309 12463.27 94.95 54573.32 88888.00 2015-11-05 19:13:30.000 309 12463.23 94.90 54573.32 88888.00 2015-11-05 19:13:30.125 309 12463.20 94.92 54573.32 88888.00 2015-11-05 19:13:30.250 309 12463.12 94.88 54573.32 88888.00 2015-11-05 19:13:30.375 309 12463.17 94.90 54573.30 88888.00 2015-11-05 19:13:30.500 309 12463.23 94.92 54573.32 88888.00 2015-11-05 19:13:30.625 309 12463.23 94.92 54573.32 88888.00 2015-11-05 19:13:30.750 309 12463.23 94.92 54573.28 88888.00 2015-11-05 19:13:30.875 309 12463.23 94.95 54573.30 88888.00 2015-11-05 19:13:31.000 309 12463.20 94.95 54573.32 88888.00 2015-11-05 19:13:31.125 309 12463.15 94.95 54573.32 88888.00 2015-11-05 19:13:31.250 309 12463.10 94.92 54573.32 88888.00 2015-11-05 19:13:31.375 309 12463.15 94.95 54573.32 88888.00 2015-11-05 19:13:31.500 309 12463.15 94.97 54573.32 88888.00 2015-11-05 19:13:31.625 309 12463.15 95.00 54573.32 88888.00 2015-11-05 19:13:31.750 309 12463.12 94.97 54573.32 88888.00 2015-11-05 19:13:31.875 309 12463.10 94.97 54573.30 88888.00 2015-11-05 19:13:32.000 309 12463.12 94.95 54573.28 88888.00 2015-11-05 19:13:32.125 309 12463.15 94.97 54573.30 88888.00 2015-11-05 19:13:32.250 309 12463.12 94.95 54573.30 88888.00 2015-11-05 19:13:32.375 309 12463.17 95.00 54573.30 88888.00 2015-11-05 19:13:32.500 309 12463.17 94.97 54573.30 88888.00 2015-11-05 19:13:32.625 309 12463.15 94.97 54573.32 88888.00 2015-11-05 19:13:32.750 309 12463.10 95.03 54573.35 88888.00 2015-11-05 19:13:32.875 309 12463.02 95.03 54573.35 88888.00 2015-11-05 19:13:33.000 309 12463.00 95.03 54573.32 88888.00 2015-11-05 19:13:33.125 309 12463.00 95.05 54573.35 88888.00 2015-11-05 19:13:33.250 309 12463.02 95.03 54573.32 88888.00 2015-11-05 19:13:33.375 309 12463.00 95.03 54573.32 88888.00 2015-11-05 19:13:33.500 309 12463.02 95.05 54573.35 88888.00 2015-11-05 19:13:33.625 309 12463.00 95.12 54573.32 88888.00 2015-11-05 19:13:33.750 309 12462.98 95.12 54573.32 88888.00 2015-11-05 19:13:33.875 309 12462.95 95.12 54573.32 88888.00 2015-11-05 19:13:34.000 309 12462.90 95.10 54573.32 88888.00 2015-11-05 19:13:34.125 309 12462.85 95.12 54573.38 88888.00 2015-11-05 19:13:34.250 309 12462.83 95.10 54573.40 88888.00 2015-11-05 19:13:34.375 309 12462.90 95.12 54573.40 88888.00 2015-11-05 19:13:34.500 309 12462.88 95.15 54573.35 88888.00 2015-11-05 19:13:34.625 309 12462.85 95.17 54573.35 88888.00 2015-11-05 19:13:34.750 309 12462.90 95.22 54573.38 88888.00 2015-11-05 19:13:34.875 309 12462.95 95.22 54573.40 88888.00 2015-11-05 19:13:35.000 309 12462.92 95.22 54573.38 88888.00 2015-11-05 19:13:35.125 309 12462.88 95.22 54573.38 88888.00 2015-11-05 19:13:35.250 309 12462.85 95.25 54573.40 88888.00 2015-11-05 19:13:35.375 309 12462.88 95.25 54573.38 88888.00 2015-11-05 19:13:35.500 309 12462.80 95.25 54573.38 88888.00 2015-11-05 19:13:35.625 309 12462.77 95.30 54573.43 88888.00 2015-11-05 19:13:35.750 309 12462.75 95.35 54573.40 88888.00 2015-11-05 19:13:35.875 309 12462.70 95.35 54573.40 88888.00 2015-11-05 19:13:36.000 309 12462.73 95.33 54573.35 88888.00 2015-11-05 19:13:36.125 309 12462.75 95.38 54573.40 88888.00 2015-11-05 19:13:36.250 309 12462.73 95.40 54573.43 88888.00 2015-11-05 19:13:36.375 309 12462.75 95.47 54573.45 88888.00 2015-11-05 19:13:36.500 309 12462.73 95.45 54573.45 88888.00 2015-11-05 19:13:36.625 309 12462.67 95.47 54573.43 88888.00 2015-11-05 19:13:36.750 309 12462.67 95.47 54573.43 88888.00 2015-11-05 19:13:36.875 309 12462.62 95.50 54573.43 88888.00 2015-11-05 19:13:37.000 309 12462.52 95.47 54573.43 88888.00 2015-11-05 19:13:37.125 309 12462.52 95.50 54573.43 88888.00 2015-11-05 19:13:37.250 309 12462.55 95.47 54573.45 88888.00 2015-11-05 19:13:37.375 309 12462.58 95.50 54573.47 88888.00 2015-11-05 19:13:37.500 309 12462.52 95.53 54573.47 88888.00 2015-11-05 19:13:37.625 309 12462.48 95.55 54573.47 88888.00 2015-11-05 19:13:37.750 309 12462.52 95.58 54573.45 88888.00 2015-11-05 19:13:37.875 309 12462.60 95.60 54573.45 88888.00 2015-11-05 19:13:38.000 309 12462.50 95.62 54573.45 88888.00 2015-11-05 19:13:38.125 309 12462.45 95.62 54573.47 88888.00 2015-11-05 19:13:38.250 309 12462.38 95.62 54573.47 88888.00 2015-11-05 19:13:38.375 309 12462.40 95.65 54573.47 88888.00 2015-11-05 19:13:38.500 309 12462.45 95.70 54573.50 88888.00 2015-11-05 19:13:38.625 309 12462.45 95.65 54573.50 88888.00 2015-11-05 19:13:38.750 309 12462.42 95.70 54573.47 88888.00 2015-11-05 19:13:38.875 309 12462.35 95.70 54573.50 88888.00 2015-11-05 19:13:39.000 309 12462.38 95.70 54573.47 88888.00 2015-11-05 19:13:39.125 309 12462.40 95.72 54573.50 88888.00 2015-11-05 19:13:39.250 309 12462.35 95.78 54573.50 88888.00 2015-11-05 19:13:39.375 309 12462.38 95.80 54573.50 88888.00 2015-11-05 19:13:39.500 309 12462.35 95.80 54573.50 88888.00 2015-11-05 19:13:39.625 309 12462.33 95.78 54573.50 88888.00 2015-11-05 19:13:39.750 309 12462.27 95.78 54573.50 88888.00 2015-11-05 19:13:39.875 309 12462.33 95.80 54573.50 88888.00 2015-11-05 19:13:40.000 309 12462.30 95.80 54573.50 88888.00 2015-11-05 19:13:40.125 309 12462.27 95.83 54573.53 88888.00 2015-11-05 19:13:40.250 309 12462.27 95.80 54573.53 88888.00 2015-11-05 19:13:40.375 309 12462.30 95.80 54573.55 88888.00 2015-11-05 19:13:40.500 309 12462.30 95.80 54573.55 88888.00 2015-11-05 19:13:40.625 309 12462.27 95.80 54573.55 88888.00 2015-11-05 19:13:40.750 309 12462.30 95.83 54573.53 88888.00 2015-11-05 19:13:40.875 309 12462.33 95.85 54573.53 88888.00 2015-11-05 19:13:41.000 309 12462.27 95.80 54573.53 88888.00 2015-11-05 19:13:41.125 309 12462.27 95.83 54573.53 88888.00 2015-11-05 19:13:41.250 309 12462.30 95.83 54573.53 88888.00 2015-11-05 19:13:41.375 309 12462.35 95.85 54573.53 88888.00 2015-11-05 19:13:41.500 309 12462.35 95.88 54573.53 88888.00 2015-11-05 19:13:41.625 309 12462.35 95.92 54573.55 88888.00 2015-11-05 19:13:41.750 309 12462.30 95.90 54573.55 88888.00 2015-11-05 19:13:41.875 309 12462.25 95.92 54573.53 88888.00 2015-11-05 19:13:42.000 309 12462.25 95.90 54573.55 88888.00 2015-11-05 19:13:42.125 309 12462.23 95.88 54573.55 88888.00 2015-11-05 19:13:42.250 309 12462.25 95.90 54573.55 88888.00 2015-11-05 19:13:42.375 309 12462.35 95.97 54573.55 88888.00 2015-11-05 19:13:42.500 309 12462.45 95.97 54573.57 88888.00 2015-11-05 19:13:42.625 309 12462.40 95.95 54573.55 88888.00 2015-11-05 19:13:42.750 309 12462.38 95.95 54573.55 88888.00 2015-11-05 19:13:42.875 309 12462.38 95.97 54573.55 88888.00 2015-11-05 19:13:43.000 309 12462.38 96.00 54573.55 88888.00 2015-11-05 19:13:43.125 309 12462.35 95.97 54573.55 88888.00 2015-11-05 19:13:43.250 309 12462.35 95.97 54573.57 88888.00 2015-11-05 19:13:43.375 309 12462.40 96.00 54573.57 88888.00 2015-11-05 19:13:43.500 309 12462.40 96.00 54573.57 88888.00 2015-11-05 19:13:43.625 309 12462.35 95.97 54573.53 88888.00 2015-11-05 19:13:43.750 309 12462.25 95.97 54573.55 88888.00 2015-11-05 19:13:43.875 309 12462.25 95.97 54573.55 88888.00 2015-11-05 19:13:44.000 309 12462.38 95.95 54573.55 88888.00 2015-11-05 19:13:44.125 309 12462.40 95.97 54573.57 88888.00 2015-11-05 19:13:44.250 309 12462.38 95.95 54573.57 88888.00 2015-11-05 19:13:44.375 309 12462.35 95.97 54573.57 88888.00 2015-11-05 19:13:44.500 309 12462.30 95.97 54573.55 88888.00 2015-11-05 19:13:44.625 309 12462.38 95.97 54573.55 88888.00 2015-11-05 19:13:44.750 309 12462.45 95.97 54573.57 88888.00 2015-11-05 19:13:44.875 309 12462.50 95.97 54573.55 88888.00 2015-11-05 19:13:45.000 309 12462.52 96.00 54573.53 88888.00 2015-11-05 19:13:45.125 309 12462.55 96.00 54573.55 88888.00 2015-11-05 19:13:45.250 309 12462.55 96.00 54573.55 88888.00 2015-11-05 19:13:45.375 309 12462.58 96.03 54573.55 88888.00 2015-11-05 19:13:45.500 309 12462.58 96.03 54573.55 88888.00 2015-11-05 19:13:45.625 309 12462.65 96.03 54573.55 88888.00 2015-11-05 19:13:45.750 309 12462.67 96.00 54573.55 88888.00 2015-11-05 19:13:45.875 309 12462.67 95.97 54573.55 88888.00 2015-11-05 19:13:46.000 309 12462.67 96.00 54573.50 88888.00 2015-11-05 19:13:46.125 309 12462.70 96.00 54573.53 88888.00 2015-11-05 19:13:46.250 309 12462.75 96.00 54573.53 88888.00 2015-11-05 19:13:46.375 309 12462.77 96.03 54573.53 88888.00 2015-11-05 19:13:46.500 309 12462.80 96.00 54573.53 88888.00 2015-11-05 19:13:46.625 309 12462.90 95.97 54573.53 88888.00 2015-11-05 19:13:46.750 309 12462.90 95.97 54573.53 88888.00 2015-11-05 19:13:46.875 309 12462.92 96.00 54573.55 88888.00 2015-11-05 19:13:47.000 309 12462.98 96.00 54573.55 88888.00 2015-11-05 19:13:47.125 309 12462.95 95.97 54573.55 88888.00 2015-11-05 19:13:47.250 309 12462.90 95.97 54573.55 88888.00 2015-11-05 19:13:47.375 309 12463.00 96.00 54573.53 88888.00 2015-11-05 19:13:47.500 309 12463.05 95.97 54573.53 88888.00 2015-11-05 19:13:47.625 309 12463.02 95.97 54573.53 88888.00 2015-11-05 19:13:47.750 309 12463.00 95.92 54573.53 88888.00 2015-11-05 19:13:47.875 309 12463.00 95.88 54573.53 88888.00 2015-11-05 19:13:48.000 309 12463.02 95.90 54573.53 88888.00 2015-11-05 19:13:48.125 309 12463.05 95.92 54573.53 88888.00 2015-11-05 19:13:48.250 309 12463.08 95.92 54573.53 88888.00 2015-11-05 19:13:48.375 309 12463.15 95.90 54573.53 88888.00 2015-11-05 19:13:48.500 309 12463.15 95.88 54573.55 88888.00 2015-11-05 19:13:48.625 309 12463.23 95.88 54573.55 88888.00 2015-11-05 19:13:48.750 309 12463.27 95.80 54573.55 88888.00 2015-11-05 19:13:48.875 309 12463.35 95.80 54573.53 88888.00 2015-11-05 19:13:49.000 309 12463.38 95.78 54573.50 88888.00 2015-11-05 19:13:49.125 309 12463.40 95.75 54573.50 88888.00 2015-11-05 19:13:49.250 309 12463.38 95.78 54573.53 88888.00 2015-11-05 19:13:49.375 309 12463.38 95.72 54573.53 88888.00 2015-11-05 19:13:49.500 309 12463.40 95.72 54573.53 88888.00 2015-11-05 19:13:49.625 309 12463.45 95.78 54573.53 88888.00 2015-11-05 19:13:49.750 309 12463.48 95.78 54573.53 88888.00 2015-11-05 19:13:49.875 309 12463.42 95.75 54573.53 88888.00 2015-11-05 19:13:50.000 309 12463.40 95.75 54573.50 88888.00 2015-11-05 19:13:50.125 309 12463.45 95.75 54573.53 88888.00 2015-11-05 19:13:50.250 309 12463.50 95.70 54573.55 88888.00 2015-11-05 19:13:50.375 309 12463.52 95.72 54573.55 88888.00 2015-11-05 19:13:50.500 309 12463.52 95.75 54573.55 88888.00 2015-11-05 19:13:50.625 309 12463.55 95.72 54573.55 88888.00 2015-11-05 19:13:50.750 309 12463.58 95.67 54573.53 88888.00 2015-11-05 19:13:50.875 309 12463.55 95.67 54573.53 88888.00 2015-11-05 19:13:51.000 309 12463.58 95.65 54573.50 88888.00 2015-11-05 19:13:51.125 309 12463.58 95.65 54573.53 88888.00 2015-11-05 19:13:51.250 309 12463.62 95.62 54573.55 88888.00 2015-11-05 19:13:51.375 309 12463.65 95.65 54573.55 88888.00 2015-11-05 19:13:51.500 309 12463.65 95.65 54573.55 88888.00 2015-11-05 19:13:51.625 309 12463.65 95.62 54573.55 88888.00 2015-11-05 19:13:51.750 309 12463.70 95.58 54573.55 88888.00 2015-11-05 19:13:51.875 309 12463.75 95.58 54573.53 88888.00 2015-11-05 19:13:52.000 309 12463.75 95.58 54573.55 88888.00 2015-11-05 19:13:52.125 309 12463.73 95.62 54573.55 88888.00 2015-11-05 19:13:52.250 309 12463.67 95.60 54573.55 88888.00 2015-11-05 19:13:52.375 309 12463.70 95.58 54573.55 88888.00 2015-11-05 19:13:52.500 309 12463.70 95.55 54573.55 88888.00 2015-11-05 19:13:52.625 309 12463.75 95.55 54573.55 88888.00 2015-11-05 19:13:52.750 309 12463.77 95.55 54573.55 88888.00 2015-11-05 19:13:52.875 309 12463.77 95.58 54573.55 88888.00 2015-11-05 19:13:53.000 309 12463.83 95.58 54573.53 88888.00 2015-11-05 19:13:53.125 309 12463.83 95.55 54573.55 88888.00 2015-11-05 19:13:53.250 309 12463.77 95.50 54573.55 88888.00 2015-11-05 19:13:53.375 309 12463.80 95.47 54573.55 88888.00 2015-11-05 19:13:53.500 309 12463.77 95.47 54573.55 88888.00 2015-11-05 19:13:53.625 309 12463.75 95.47 54573.55 88888.00 2015-11-05 19:13:53.750 309 12463.80 95.47 54573.55 88888.00 2015-11-05 19:13:53.875 309 12463.83 95.50 54573.55 88888.00 2015-11-05 19:13:54.000 309 12463.77 95.47 54573.55 88888.00 2015-11-05 19:13:54.125 309 12463.80 95.50 54573.53 88888.00 2015-11-05 19:13:54.250 309 12463.73 95.45 54573.55 88888.00 2015-11-05 19:13:54.375 309 12463.77 95.47 54573.53 88888.00 2015-11-05 19:13:54.500 309 12463.85 95.50 54573.53 88888.00 2015-11-05 19:13:54.625 309 12463.80 95.47 54573.55 88888.00 2015-11-05 19:13:54.750 309 12463.80 95.42 54573.55 88888.00 2015-11-05 19:13:54.875 309 12463.83 95.42 54573.55 88888.00 2015-11-05 19:13:55.000 309 12463.88 95.45 54573.55 88888.00 2015-11-05 19:13:55.125 309 12463.83 95.47 54573.55 88888.00 2015-11-05 19:13:55.250 309 12463.77 95.50 54573.55 88888.00 2015-11-05 19:13:55.375 309 12463.80 95.50 54573.55 88888.00 2015-11-05 19:13:55.500 309 12463.83 95.50 54573.57 88888.00 2015-11-05 19:13:55.625 309 12463.80 95.53 54573.57 88888.00 2015-11-05 19:13:55.750 309 12463.83 95.50 54573.57 88888.00 2015-11-05 19:13:55.875 309 12463.85 95.55 54573.57 88888.00 2015-11-05 19:13:56.000 309 12463.77 95.55 54573.55 88888.00 2015-11-05 19:13:56.125 309 12463.75 95.53 54573.57 88888.00 2015-11-05 19:13:56.250 309 12463.77 95.50 54573.60 88888.00 2015-11-05 19:13:56.375 309 12463.85 95.50 54573.57 88888.00 2015-11-05 19:13:56.500 309 12463.77 95.50 54573.60 88888.00 2015-11-05 19:13:56.625 309 12463.73 95.53 54573.60 88888.00 2015-11-05 19:13:56.750 309 12463.73 95.47 54573.60 88888.00 2015-11-05 19:13:56.875 309 12463.67 95.45 54573.57 88888.00 2015-11-05 19:13:57.000 309 12463.65 95.45 54573.57 88888.00 2015-11-05 19:13:57.125 309 12463.65 95.47 54573.60 88888.00 2015-11-05 19:13:57.250 309 12463.58 95.45 54573.60 88888.00 2015-11-05 19:13:57.375 309 12463.62 95.47 54573.62 88888.00 2015-11-05 19:13:57.500 309 12463.62 95.50 54573.62 88888.00 2015-11-05 19:13:57.625 309 12463.70 95.50 54573.62 88888.00 2015-11-05 19:13:57.750 309 12463.70 95.50 54573.62 88888.00 2015-11-05 19:13:57.875 309 12463.65 95.53 54573.62 88888.00 2015-11-05 19:13:58.000 309 12463.65 95.50 54573.65 88888.00 2015-11-05 19:13:58.125 309 12463.65 95.55 54573.68 88888.00 2015-11-05 19:13:58.250 309 12463.58 95.55 54573.68 88888.00 2015-11-05 19:13:58.375 309 12463.67 95.55 54573.70 88888.00 2015-11-05 19:13:58.500 309 12463.65 95.50 54573.68 88888.00 2015-11-05 19:13:58.625 309 12463.58 95.53 54573.65 88888.00 2015-11-05 19:13:58.750 309 12463.50 95.50 54573.65 88888.00 2015-11-05 19:13:58.875 309 12463.50 95.47 54573.68 88888.00 2015-11-05 19:13:59.000 309 12463.55 95.50 54573.68 88888.00 2015-11-05 19:13:59.125 309 12463.52 95.50 54573.70 88888.00 2015-11-05 19:13:59.250 309 12463.48 95.50 54573.72 88888.00 2015-11-05 19:13:59.375 309 12463.55 95.50 54573.72 88888.00 2015-11-05 19:13:59.500 309 12463.55 95.50 54573.72 88888.00 2015-11-05 19:13:59.625 309 12463.55 95.50 54573.72 88888.00 2015-11-05 19:13:59.750 309 12463.50 95.50 54573.72 88888.00 2015-11-05 19:13:59.875 309 12463.45 95.53 54573.72 88888.00 2015-11-05 19:14:00.000 309 12463.42 95.53 54573.70 88888.00 2015-11-05 19:14:00.125 309 12463.42 95.50 54573.72 88888.00 2015-11-05 19:14:00.250 309 12463.40 95.45 54573.75 88888.00 2015-11-05 19:14:00.375 309 12463.48 95.45 54573.78 88888.00 2015-11-05 19:14:00.500 309 12463.42 95.45 54573.78 88888.00 2015-11-05 19:14:00.625 309 12463.38 95.45 54573.78 88888.00 2015-11-05 19:14:00.750 309 12463.38 95.47 54573.78 88888.00 2015-11-05 19:14:00.875 309 12463.30 95.47 54573.78 88888.00 2015-11-05 19:14:01.000 309 12463.30 95.47 54573.78 88888.00 2015-11-05 19:14:01.125 309 12463.30 95.42 54573.80 88888.00 2015-11-05 19:14:01.250 309 12463.25 95.42 54573.78 88888.00 2015-11-05 19:14:01.375 309 12463.23 95.45 54573.78 88888.00 2015-11-05 19:14:01.500 309 12463.23 95.45 54573.80 88888.00 2015-11-05 19:14:01.625 309 12463.23 95.47 54573.82 88888.00 2015-11-05 19:14:01.750 309 12463.15 95.45 54573.80 88888.00 2015-11-05 19:14:01.875 309 12463.10 95.45 54573.82 88888.00 2015-11-05 19:14:02.000 309 12463.12 95.42 54573.82 88888.00 2015-11-05 19:14:02.125 309 12463.10 95.40 54573.80 88888.00 2015-11-05 19:14:02.250 309 12463.05 95.40 54573.82 88888.00 2015-11-05 19:14:02.375 309 12463.10 95.42 54573.85 88888.00 2015-11-05 19:14:02.500 309 12463.10 95.42 54573.85 88888.00 2015-11-05 19:14:02.625 309 12463.12 95.38 54573.88 88888.00 2015-11-05 19:14:02.750 309 12463.10 95.38 54573.88 88888.00 2015-11-05 19:14:02.875 309 12463.02 95.35 54573.88 88888.00 2015-11-05 19:14:03.000 309 12463.00 95.33 54573.88 88888.00 2015-11-05 19:14:03.125 309 12463.02 95.30 54573.93 88888.00 2015-11-05 19:14:03.250 309 12462.95 95.30 54573.90 88888.00 2015-11-05 19:14:03.375 309 12462.98 95.28 54573.93 88888.00 2015-11-05 19:14:03.500 309 12462.95 95.28 54573.97 88888.00 2015-11-05 19:14:03.625 309 12462.92 95.25 54573.95 88888.00 2015-11-05 19:14:03.750 309 12462.92 95.25 54573.95 88888.00 2015-11-05 19:14:03.875 309 12462.88 95.25 54573.97 88888.00 2015-11-05 19:14:04.000 309 12462.80 95.20 54573.93 88888.00 2015-11-05 19:14:04.125 309 12462.75 95.17 54573.95 88888.00 2015-11-05 19:14:04.250 309 12462.70 95.17 54574.00 88888.00 2015-11-05 19:14:04.375 309 12462.73 95.17 54573.97 88888.00 2015-11-05 19:14:04.500 309 12462.75 95.15 54573.97 88888.00 2015-11-05 19:14:04.625 309 12462.75 95.12 54573.97 88888.00 2015-11-05 19:14:04.750 309 12462.70 95.10 54574.00 88888.00 2015-11-05 19:14:04.875 309 12462.70 95.10 54574.03 88888.00 2015-11-05 19:14:05.000 309 12462.67 95.12 54574.00 88888.00 2015-11-05 19:14:05.125 309 12462.67 95.12 54574.03 88888.00 2015-11-05 19:14:05.250 309 12462.62 95.05 54574.03 88888.00 2015-11-05 19:14:05.375 309 12462.65 95.03 54574.00 88888.00 2015-11-05 19:14:05.500 309 12462.60 95.05 54574.03 88888.00 2015-11-05 19:14:05.625 309 12462.58 95.08 54574.05 88888.00 2015-11-05 19:14:05.750 309 12462.52 95.05 54574.05 88888.00 2015-11-05 19:14:05.875 309 12462.48 95.03 54574.05 88888.00 2015-11-05 19:14:06.000 309 12462.48 95.03 54574.03 88888.00 2015-11-05 19:14:06.125 309 12462.45 95.05 54574.05 88888.00 2015-11-05 19:14:06.250 309 12462.38 94.97 54574.05 88888.00 2015-11-05 19:14:06.375 309 12462.33 94.95 54574.05 88888.00 2015-11-05 19:14:06.500 309 12462.25 94.95 54574.07 88888.00 2015-11-05 19:14:06.625 309 12462.30 94.95 54574.07 88888.00 2015-11-05 19:14:06.750 309 12462.30 94.90 54574.07 88888.00 2015-11-05 19:14:06.875 309 12462.30 94.88 54574.10 88888.00 2015-11-05 19:14:07.000 309 12462.27 94.83 54574.10 88888.00 2015-11-05 19:14:07.125 309 12462.27 94.85 54574.10 88888.00 2015-11-05 19:14:07.250 309 12462.23 94.80 54574.12 88888.00 2015-11-05 19:14:07.375 309 12462.15 94.80 54574.12 88888.00 2015-11-05 19:14:07.500 309 12462.17 94.80 54574.12 88888.00 2015-11-05 19:14:07.625 309 12462.15 94.75 54574.12 88888.00 2015-11-05 19:14:07.750 309 12462.17 94.75 54574.15 88888.00 2015-11-05 19:14:07.875 309 12462.15 94.72 54574.15 88888.00 2015-11-05 19:14:08.000 309 12462.15 94.72 54574.15 88888.00 2015-11-05 19:14:08.125 309 12462.10 94.72 54574.15 88888.00 2015-11-05 19:14:08.250 309 12462.02 94.72 54574.15 88888.00 2015-11-05 19:14:08.375 309 12462.05 94.75 54574.15 88888.00 2015-11-05 19:14:08.500 309 12462.15 94.75 54574.12 88888.00 2015-11-05 19:14:08.625 309 12462.10 94.72 54574.15 88888.00 2015-11-05 19:14:08.750 309 12462.10 94.70 54574.18 88888.00 2015-11-05 19:14:08.875 309 12462.12 94.62 54574.18 88888.00 2015-11-05 19:14:09.000 309 12462.15 94.60 54574.15 88888.00 2015-11-05 19:14:09.125 309 12462.15 94.60 54574.20 88888.00 2015-11-05 19:14:09.250 309 12462.10 94.65 54574.20 88888.00 2015-11-05 19:14:09.375 309 12462.10 94.62 54574.20 88888.00 2015-11-05 19:14:09.500 309 12462.02 94.58 54574.20 88888.00 2015-11-05 19:14:09.625 309 12461.98 94.53 54574.22 88888.00 2015-11-05 19:14:09.750 309 12462.02 94.53 54574.22 88888.00 2015-11-05 19:14:09.875 309 12462.05 94.50 54574.25 88888.00 2015-11-05 19:14:10.000 309 12462.05 94.47 54574.22 88888.00 2015-11-05 19:14:10.125 309 12462.02 94.50 54574.22 88888.00 2015-11-05 19:14:10.250 309 12461.98 94.45 54574.25 88888.00 2015-11-05 19:14:10.375 309 12461.98 94.45 54574.22 88888.00 2015-11-05 19:14:10.500 309 12461.98 94.47 54574.22 88888.00 2015-11-05 19:14:10.625 309 12461.98 94.47 54574.22 88888.00 2015-11-05 19:14:10.750 309 12462.00 94.45 54574.22 88888.00 2015-11-05 19:14:10.875 309 12462.02 94.47 54574.28 88888.00 2015-11-05 19:14:11.000 309 12462.05 94.45 54574.28 88888.00 2015-11-05 19:14:11.125 309 12462.02 94.50 54574.28 88888.00 2015-11-05 19:14:11.250 309 12461.95 94.50 54574.28 88888.00 2015-11-05 19:14:11.375 309 12462.02 94.47 54574.28 88888.00 2015-11-05 19:14:11.500 309 12462.08 94.42 54574.28 88888.00 2015-11-05 19:14:11.625 309 12462.05 94.42 54574.28 88888.00 2015-11-05 19:14:11.750 309 12462.05 94.42 54574.30 88888.00 2015-11-05 19:14:11.875 309 12462.02 94.42 54574.30 88888.00 2015-11-05 19:14:12.000 309 12462.02 94.40 54574.28 88888.00 2015-11-05 19:14:12.125 309 12462.00 94.38 54574.30 88888.00 2015-11-05 19:14:12.250 309 12462.05 94.35 54574.28 88888.00 2015-11-05 19:14:12.375 309 12462.05 94.38 54574.30 88888.00 2015-11-05 19:14:12.500 309 12462.00 94.40 54574.30 88888.00 2015-11-05 19:14:12.625 309 12462.02 94.38 54574.30 88888.00 2015-11-05 19:14:12.750 309 12462.10 94.40 54574.32 88888.00 2015-11-05 19:14:12.875 309 12462.12 94.38 54574.30 88888.00 2015-11-05 19:14:13.000 309 12462.17 94.38 54574.30 88888.00 2015-11-05 19:14:13.125 309 12462.12 94.35 54574.30 88888.00 2015-11-05 19:14:13.250 309 12462.08 94.35 54574.32 88888.00 2015-11-05 19:14:13.375 309 12462.10 94.35 54574.32 88888.00 2015-11-05 19:14:13.500 309 12462.10 94.30 54574.30 88888.00 2015-11-05 19:14:13.625 309 12462.10 94.28 54574.32 88888.00 2015-11-05 19:14:13.750 309 12462.10 94.22 54574.32 88888.00 2015-11-05 19:14:13.875 309 12462.10 94.22 54574.32 88888.00 2015-11-05 19:14:14.000 309 12462.08 94.22 54574.32 88888.00 2015-11-05 19:14:14.125 309 12462.08 94.20 54574.32 88888.00 2015-11-05 19:14:14.250 309 12462.02 94.15 54574.32 88888.00 2015-11-05 19:14:14.375 309 12462.02 94.17 54574.32 88888.00 2015-11-05 19:14:14.500 309 12462.02 94.10 54574.38 88888.00 2015-11-05 19:14:14.625 309 12462.10 94.08 54574.32 88888.00 2015-11-05 19:14:14.750 309 12462.10 94.05 54574.32 88888.00 2015-11-05 19:14:14.875 309 12462.08 94.08 54574.32 88888.00 2015-11-05 19:14:15.000 309 12462.08 94.05 54574.32 88888.00 2015-11-05 19:14:15.125 309 12462.02 94.03 54574.35 88888.00 2015-11-05 19:14:15.250 309 12461.98 94.00 54574.32 88888.00 2015-11-05 19:14:15.375 309 12462.02 94.00 54574.32 88888.00 2015-11-05 19:14:15.500 309 12462.02 94.00 54574.32 88888.00 2015-11-05 19:14:15.625 309 12462.02 94.03 54574.32 88888.00 2015-11-05 19:14:15.750 309 12462.05 94.00 54574.35 88888.00 2015-11-05 19:14:15.875 309 12462.08 94.00 54574.35 88888.00 2015-11-05 19:14:16.000 309 12462.12 93.97 54574.32 88888.00 2015-11-05 19:14:16.125 309 12462.08 93.97 54574.32 88888.00 2015-11-05 19:14:16.250 309 12462.08 93.97 54574.35 88888.00 2015-11-05 19:14:16.375 309 12462.12 93.92 54574.35 88888.00 2015-11-05 19:14:16.500 309 12462.10 93.92 54574.32 88888.00 2015-11-05 19:14:16.625 309 12462.12 93.90 54574.32 88888.00 2015-11-05 19:14:16.750 309 12462.15 93.90 54574.32 88888.00 2015-11-05 19:14:16.875 309 12462.15 93.88 54574.32 88888.00 2015-11-05 19:14:17.000 309 12462.12 93.92 54574.35 88888.00 2015-11-05 19:14:17.125 309 12462.12 93.92 54574.35 88888.00 2015-11-05 19:14:17.250 309 12462.15 93.85 54574.35 88888.00 2015-11-05 19:14:17.375 309 12462.15 93.85 54574.32 88888.00 2015-11-05 19:14:17.500 309 12462.17 93.83 54574.35 88888.00 2015-11-05 19:14:17.625 309 12462.23 93.88 54574.38 88888.00 2015-11-05 19:14:17.750 309 12462.23 93.83 54574.35 88888.00 2015-11-05 19:14:17.875 309 12462.17 93.78 54574.35 88888.00 2015-11-05 19:14:18.000 309 12462.25 93.75 54574.35 88888.00 2015-11-05 19:14:18.125 309 12462.30 93.75 54574.32 88888.00 2015-11-05 19:14:18.250 309 12462.30 93.75 54574.35 88888.00 2015-11-05 19:14:18.375 309 12462.33 93.78 54574.35 88888.00 2015-11-05 19:14:18.500 309 12462.35 93.75 54574.35 88888.00 2015-11-05 19:14:18.625 309 12462.38 93.78 54574.35 88888.00 2015-11-05 19:14:18.750 309 12462.38 93.83 54574.38 88888.00 2015-11-05 19:14:18.875 309 12462.27 93.80 54574.35 88888.00 2015-11-05 19:14:19.000 309 12462.20 93.80 54574.35 88888.00 2015-11-05 19:14:19.125 309 12462.25 93.78 54574.32 88888.00 2015-11-05 19:14:19.250 309 12462.33 93.78 54574.35 88888.00 2015-11-05 19:14:19.375 309 12462.40 93.80 54574.32 88888.00 2015-11-05 19:14:19.500 309 12462.42 93.80 54574.32 88888.00 2015-11-05 19:14:19.625 309 12462.40 93.75 54574.32 88888.00 2015-11-05 19:14:19.750 309 12462.38 93.75 54574.32 88888.00 2015-11-05 19:14:19.875 309 12462.42 93.78 54574.35 88888.00 2015-11-05 19:14:20.000 309 12462.50 93.83 54574.30 88888.00 2015-11-05 19:14:20.125 309 12462.50 93.83 54574.30 88888.00 2015-11-05 19:14:20.250 309 12462.48 93.78 54574.30 88888.00 2015-11-05 19:14:20.375 309 12462.48 93.78 54574.32 88888.00 2015-11-05 19:14:20.500 309 12462.48 93.75 54574.32 88888.00 2015-11-05 19:14:20.625 309 12462.52 93.72 54574.32 88888.00 2015-11-05 19:14:20.750 309 12462.55 93.72 54574.30 88888.00 2015-11-05 19:14:20.875 309 12462.65 93.72 54574.30 88888.00 2015-11-05 19:14:21.000 309 12462.73 93.72 54574.28 88888.00 2015-11-05 19:14:21.125 309 12462.62 93.72 54574.32 88888.00 2015-11-05 19:14:21.250 309 12462.58 93.72 54574.32 88888.00 2015-11-05 19:14:21.375 309 12462.60 93.75 54574.32 88888.00 2015-11-05 19:14:21.500 309 12462.62 93.72 54574.30 88888.00 2015-11-05 19:14:21.625 309 12462.67 93.72 54574.28 88888.00 2015-11-05 19:14:21.750 309 12462.73 93.70 54574.28 88888.00 2015-11-05 19:14:21.875 309 12462.75 93.72 54574.28 88888.00 2015-11-05 19:14:22.000 309 12462.75 93.78 54574.30 88888.00 2015-11-05 19:14:22.125 309 12462.70 93.80 54574.30 88888.00 2015-11-05 19:14:22.250 309 12462.73 93.80 54574.30 88888.00 2015-11-05 19:14:22.375 309 12462.77 93.83 54574.30 88888.00 2015-11-05 19:14:22.500 309 12462.75 93.80 54574.28 88888.00 2015-11-05 19:14:22.625 309 12462.70 93.78 54574.30 88888.00 2015-11-05 19:14:22.750 309 12462.73 93.80 54574.30 88888.00 2015-11-05 19:14:22.875 309 12462.80 93.78 54574.30 88888.00 2015-11-05 19:14:23.000 309 12462.80 93.78 54574.25 88888.00 2015-11-05 19:14:23.125 309 12462.77 93.78 54574.25 88888.00 2015-11-05 19:14:23.250 309 12462.85 93.78 54574.28 88888.00 2015-11-05 19:14:23.375 309 12462.92 93.83 54574.25 88888.00 2015-11-05 19:14:23.500 309 12462.92 93.85 54574.25 88888.00 2015-11-05 19:14:23.625 309 12462.95 93.85 54574.25 88888.00 2015-11-05 19:14:23.750 309 12462.90 93.85 54574.22 88888.00 2015-11-05 19:14:23.875 309 12462.85 93.85 54574.22 88888.00 2015-11-05 19:14:24.000 309 12462.85 93.85 54574.25 88888.00 2015-11-05 19:14:24.125 309 12462.92 93.83 54574.28 88888.00 2015-11-05 19:14:24.250 309 12462.95 93.83 54574.28 88888.00 2015-11-05 19:14:24.375 309 12462.98 93.80 54574.25 88888.00 2015-11-05 19:14:24.500 309 12462.95 93.85 54574.22 88888.00 2015-11-05 19:14:24.625 309 12462.98 93.90 54574.22 88888.00 2015-11-05 19:14:24.750 309 12463.02 93.90 54574.22 88888.00 2015-11-05 19:14:24.875 309 12463.05 93.95 54574.22 88888.00 2015-11-05 19:14:25.000 309 12463.02 94.00 54574.22 88888.00 2015-11-05 19:14:25.125 309 12463.00 94.00 54574.20 88888.00 2015-11-05 19:14:25.250 309 12463.00 93.92 54574.20 88888.00 2015-11-05 19:14:25.375 309 12463.08 93.90 54574.18 88888.00 2015-11-05 19:14:25.500 309 12463.12 93.88 54574.20 88888.00 2015-11-05 19:14:25.625 309 12463.12 93.90 54574.22 88888.00 2015-11-05 19:14:25.750 309 12463.12 93.92 54574.20 88888.00 2015-11-05 19:14:25.875 309 12463.17 93.97 54574.22 88888.00 2015-11-05 19:14:26.000 309 12463.20 93.97 54574.20 88888.00 2015-11-05 19:14:26.125 309 12463.23 93.95 54574.20 88888.00 2015-11-05 19:14:26.250 309 12463.17 94.00 54574.20 88888.00 2015-11-05 19:14:26.375 309 12463.20 94.03 54574.22 88888.00 2015-11-05 19:14:26.500 309 12463.15 94.03 54574.18 88888.00 2015-11-05 19:14:26.625 309 12463.12 94.03 54574.18 88888.00 2015-11-05 19:14:26.750 309 12463.12 94.05 54574.18 88888.00 2015-11-05 19:14:26.875 309 12463.12 94.10 54574.18 88888.00 2015-11-05 19:14:27.000 309 12463.12 94.15 54574.18 88888.00 2015-11-05 19:14:27.125 309 12463.15 94.12 54574.20 88888.00 2015-11-05 19:14:27.250 309 12463.12 94.12 54574.20 88888.00 2015-11-05 19:14:27.375 309 12463.10 94.15 54574.18 88888.00 2015-11-05 19:14:27.500 309 12463.12 94.17 54574.15 88888.00 2015-11-05 19:14:27.625 309 12463.12 94.20 54574.18 88888.00 2015-11-05 19:14:27.750 309 12463.15 94.22 54574.18 88888.00 2015-11-05 19:14:27.875 309 12463.17 94.17 54574.15 88888.00 2015-11-05 19:14:28.000 309 12463.17 94.22 54574.15 88888.00 2015-11-05 19:14:28.125 309 12463.15 94.25 54574.15 88888.00 2015-11-05 19:14:28.250 309 12463.15 94.22 54574.15 88888.00 2015-11-05 19:14:28.375 309 12463.17 94.28 54574.15 88888.00 2015-11-05 19:14:28.500 309 12463.20 94.28 54574.15 88888.00 2015-11-05 19:14:28.625 309 12463.20 94.28 54574.15 88888.00 2015-11-05 19:14:28.750 309 12463.15 94.30 54574.15 88888.00 2015-11-05 19:14:28.875 309 12463.15 94.28 54574.15 88888.00 2015-11-05 19:14:29.000 309 12463.15 94.30 54574.10 88888.00 2015-11-05 19:14:29.125 309 12463.15 94.28 54574.10 88888.00 2015-11-05 19:14:29.250 309 12463.12 94.28 54574.12 88888.00 2015-11-05 19:14:29.375 309 12463.15 94.33 54574.15 88888.00 2015-11-05 19:14:29.500 309 12463.17 94.33 54574.10 88888.00 2015-11-05 19:14:29.625 309 12463.12 94.38 54574.10 88888.00 2015-11-05 19:14:29.750 309 12463.20 94.38 54574.10 88888.00 2015-11-05 19:14:29.875 309 12463.20 94.38 54574.10 88888.00 2015-11-05 19:14:30.000 309 12463.17 94.35 54574.07 88888.00 2015-11-05 19:14:30.125 309 12463.15 94.33 54574.10 88888.00 2015-11-05 19:14:30.250 309 12463.15 94.38 54574.12 88888.00 2015-11-05 19:14:30.375 309 12463.17 94.38 54574.10 88888.00 2015-11-05 19:14:30.500 309 12463.17 94.38 54574.07 88888.00 2015-11-05 19:14:30.625 309 12463.20 94.40 54574.10 88888.00 2015-11-05 19:14:30.750 309 12463.17 94.40 54574.12 88888.00 2015-11-05 19:14:30.875 309 12463.20 94.40 54574.07 88888.00 2015-11-05 19:14:31.000 309 12463.20 94.42 54574.12 88888.00 2015-11-05 19:14:31.125 309 12463.20 94.47 54574.12 88888.00 2015-11-05 19:14:31.250 309 12463.17 94.47 54574.12 88888.00 2015-11-05 19:14:31.375 309 12463.17 94.47 54574.10 88888.00 2015-11-05 19:14:31.500 309 12463.20 94.45 54574.12 88888.00 2015-11-05 19:14:31.625 309 12463.20 94.45 54574.10 88888.00 2015-11-05 19:14:31.750 309 12463.17 94.45 54574.12 88888.00 2015-11-05 19:14:31.875 309 12463.17 94.47 54574.10 88888.00 2015-11-05 19:14:32.000 309 12463.17 94.47 54574.07 88888.00 2015-11-05 19:14:32.125 309 12463.15 94.53 54574.07 88888.00 2015-11-05 19:14:32.250 309 12463.15 94.53 54574.10 88888.00 2015-11-05 19:14:32.375 309 12463.20 94.55 54574.07 88888.00 2015-11-05 19:14:32.500 309 12463.23 94.55 54574.07 88888.00 2015-11-05 19:14:32.625 309 12463.20 94.55 54574.05 88888.00 2015-11-05 19:14:32.750 309 12463.25 94.55 54574.05 88888.00 2015-11-05 19:14:32.875 309 12463.27 94.53 54574.05 88888.00 2015-11-05 19:14:33.000 309 12463.25 94.53 54574.05 88888.00 2015-11-05 19:14:33.125 309 12463.27 94.53 54574.07 88888.00 2015-11-05 19:14:33.250 309 12463.23 94.53 54574.10 88888.00 2015-11-05 19:14:33.375 309 12463.25 94.58 54574.05 88888.00 2015-11-05 19:14:33.500 309 12463.25 94.60 54574.07 88888.00 2015-11-05 19:14:33.625 309 12463.27 94.58 54574.07 88888.00 2015-11-05 19:14:33.750 309 12463.33 94.62 54574.10 88888.00 2015-11-05 19:14:33.875 309 12463.30 94.62 54574.10 88888.00 2015-11-05 19:14:34.000 309 12463.25 94.60 54574.07 88888.00 2015-11-05 19:14:34.125 309 12463.27 94.62 54574.07 88888.00 2015-11-05 19:14:34.250 309 12463.27 94.65 54574.07 88888.00 2015-11-05 19:14:34.375 309 12463.30 94.65 54574.07 88888.00 2015-11-05 19:14:34.500 309 12463.25 94.65 54574.05 88888.00 2015-11-05 19:14:34.625 309 12463.25 94.67 54574.05 88888.00 2015-11-05 19:14:34.750 309 12463.30 94.67 54574.03 88888.00 2015-11-05 19:14:34.875 309 12463.35 94.72 54574.00 88888.00 2015-11-05 19:14:35.000 309 12463.33 94.75 54573.97 88888.00 2015-11-05 19:14:35.125 309 12463.27 94.75 54574.00 88888.00 2015-11-05 19:14:35.250 309 12463.27 94.72 54574.03 88888.00 2015-11-05 19:14:35.375 309 12463.33 94.75 54574.00 88888.00 2015-11-05 19:14:35.500 309 12463.27 94.75 54574.05 88888.00 2015-11-05 19:14:35.625 309 12463.25 94.75 54574.07 88888.00 2015-11-05 19:14:35.750 309 12463.25 94.72 54574.03 88888.00 2015-11-05 19:14:35.875 309 12463.30 94.70 54574.03 88888.00 2015-11-05 19:14:36.000 309 12463.30 94.70 54574.00 88888.00 2015-11-05 19:14:36.125 309 12463.30 94.72 54574.00 88888.00 2015-11-05 19:14:36.250 309 12463.33 94.70 54574.00 88888.00 2015-11-05 19:14:36.375 309 12463.38 94.70 54574.00 88888.00 2015-11-05 19:14:36.500 309 12463.42 94.67 54574.03 88888.00 2015-11-05 19:14:36.625 309 12463.45 94.65 54574.03 88888.00 2015-11-05 19:14:36.750 309 12463.40 94.70 54574.00 88888.00 2015-11-05 19:14:36.875 309 12463.42 94.72 54574.00 88888.00 2015-11-05 19:14:37.000 309 12463.45 94.70 54574.00 88888.00 2015-11-05 19:14:37.125 309 12463.45 94.70 54574.00 88888.00 2015-11-05 19:14:37.250 309 12463.38 94.72 54574.00 88888.00 2015-11-05 19:14:37.375 309 12463.38 94.70 54573.97 88888.00 2015-11-05 19:14:37.500 309 12463.45 94.67 54573.95 88888.00 2015-11-05 19:14:37.625 309 12463.48 94.65 54573.97 88888.00 2015-11-05 19:14:37.750 309 12463.40 94.65 54573.97 88888.00 2015-11-05 19:14:37.875 309 12463.42 94.62 54573.95 88888.00 2015-11-05 19:14:38.000 309 12463.52 94.55 54573.95 88888.00 2015-11-05 19:14:38.125 309 12463.67 94.60 54573.95 88888.00 2015-11-05 19:14:38.250 309 12463.62 94.62 54573.95 88888.00 2015-11-05 19:14:38.375 309 12463.62 94.60 54573.95 88888.00 2015-11-05 19:14:38.500 309 12463.58 94.60 54573.95 88888.00 2015-11-05 19:14:38.625 309 12463.60 94.60 54573.97 88888.00 2015-11-05 19:14:38.750 309 12463.67 94.60 54573.97 88888.00 2015-11-05 19:14:38.875 309 12463.65 94.58 54573.95 88888.00 2015-11-05 19:14:39.000 309 12463.67 94.58 54573.93 88888.00 2015-11-05 19:14:39.125 309 12463.70 94.58 54573.95 88888.00 2015-11-05 19:14:39.250 309 12463.65 94.58 54573.88 88888.00 2015-11-05 19:14:39.375 309 12463.73 94.60 54573.93 88888.00 2015-11-05 19:14:39.500 309 12463.75 94.62 54573.93 88888.00 2015-11-05 19:14:39.625 309 12463.77 94.62 54573.88 88888.00 2015-11-05 19:14:39.750 309 12463.80 94.60 54573.93 88888.00 2015-11-05 19:14:39.875 309 12463.90 94.60 54573.93 88888.00 2015-11-05 19:14:40.000 309 12463.92 94.60 54573.88 88888.00 2015-11-05 19:14:40.125 309 12463.90 94.65 54573.88 88888.00 2015-11-05 19:14:40.250 309 12463.92 94.62 54573.90 88888.00 2015-11-05 19:14:40.375 309 12463.98 94.60 54573.88 88888.00 2015-11-05 19:14:40.500 309 12463.95 94.60 54573.90 88888.00 2015-11-05 19:14:40.625 309 12463.92 94.65 54573.90 88888.00 2015-11-05 19:14:40.750 309 12463.95 94.60 54573.90 88888.00 2015-11-05 19:14:40.875 309 12464.05 94.62 54573.88 88888.00 2015-11-05 19:14:41.000 309 12464.10 94.62 54573.82 88888.00 2015-11-05 19:14:41.125 309 12464.12 94.62 54573.82 88888.00 2015-11-05 19:14:41.250 309 12464.10 94.62 54573.85 88888.00 2015-11-05 19:14:41.375 309 12464.12 94.62 54573.88 88888.00 2015-11-05 19:14:41.500 309 12464.12 94.65 54573.85 88888.00 2015-11-05 19:14:41.625 309 12464.15 94.65 54573.85 88888.00 2015-11-05 19:14:41.750 309 12464.15 94.67 54573.85 88888.00 2015-11-05 19:14:41.875 309 12464.20 94.65 54573.85 88888.00 2015-11-05 19:14:42.000 309 12464.20 94.62 54573.82 88888.00 2015-11-05 19:14:42.125 309 12464.25 94.62 54573.80 88888.00 2015-11-05 19:14:42.250 309 12464.27 94.62 54573.82 88888.00 2015-11-05 19:14:42.375 309 12464.30 94.65 54573.82 88888.00 2015-11-05 19:14:42.500 309 12464.30 94.72 54573.82 88888.00 2015-11-05 19:14:42.625 309 12464.25 94.72 54573.82 88888.00 2015-11-05 19:14:42.750 309 12464.30 94.70 54573.82 88888.00 2015-11-05 19:14:42.875 309 12464.35 94.67 54573.82 88888.00 2015-11-05 19:14:43.000 309 12464.38 94.70 54573.80 88888.00 2015-11-05 19:14:43.125 309 12464.35 94.75 54573.82 88888.00 2015-11-05 19:14:43.250 309 12464.35 94.72 54573.82 88888.00 2015-11-05 19:14:43.375 309 12464.40 94.78 54573.82 88888.00 2015-11-05 19:14:43.500 309 12464.42 94.75 54573.80 88888.00 2015-11-05 19:14:43.625 309 12464.42 94.72 54573.80 88888.00 2015-11-05 19:14:43.750 309 12464.48 94.78 54573.80 88888.00 2015-11-05 19:14:43.875 309 12464.45 94.80 54573.80 88888.00 2015-11-05 19:14:44.000 309 12464.45 94.78 54573.75 88888.00 2015-11-05 19:14:44.125 309 12464.40 94.78 54573.75 88888.00 2015-11-05 19:14:44.250 309 12464.38 94.80 54573.75 88888.00 2015-11-05 19:14:44.375 309 12464.42 94.83 54573.75 88888.00 2015-11-05 19:14:44.500 309 12464.45 94.78 54573.75 88888.00 2015-11-05 19:14:44.625 309 12464.50 94.78 54573.72 88888.00 2015-11-05 19:14:44.750 309 12464.58 94.80 54573.72 88888.00 2015-11-05 19:14:44.875 309 12464.55 94.78 54573.72 88888.00 2015-11-05 19:14:45.000 309 12464.58 94.80 54573.72 88888.00 2015-11-05 19:14:45.125 309 12464.60 94.80 54573.72 88888.00 2015-11-05 19:14:45.250 309 12464.55 94.78 54573.70 88888.00 2015-11-05 19:14:45.375 309 12464.62 94.78 54573.70 88888.00 2015-11-05 19:14:45.500 309 12464.60 94.75 54573.70 88888.00 2015-11-05 19:14:45.625 309 12464.62 94.78 54573.70 88888.00 2015-11-05 19:14:45.750 309 12464.62 94.78 54573.70 88888.00 2015-11-05 19:14:45.875 309 12464.70 94.78 54573.70 88888.00 2015-11-05 19:14:46.000 309 12464.77 94.78 54573.68 88888.00 2015-11-05 19:14:46.125 309 12464.77 94.80 54573.70 88888.00 2015-11-05 19:14:46.250 309 12464.73 94.80 54573.68 88888.00 2015-11-05 19:14:46.375 309 12464.77 94.85 54573.68 88888.00 2015-11-05 19:14:46.500 309 12464.83 94.85 54573.70 88888.00 2015-11-05 19:14:46.625 309 12464.88 94.85 54573.68 88888.00 2015-11-05 19:14:46.750 309 12464.90 94.83 54573.68 88888.00 2015-11-05 19:14:46.875 309 12464.90 94.80 54573.65 88888.00 2015-11-05 19:14:47.000 309 12464.88 94.80 54573.65 88888.00 2015-11-05 19:14:47.125 309 12464.90 94.83 54573.65 88888.00 2015-11-05 19:14:47.250 309 12464.92 94.80 54573.68 88888.00 2015-11-05 19:14:47.375 309 12464.92 94.80 54573.68 88888.00 2015-11-05 19:14:47.500 309 12464.95 94.78 54573.68 88888.00 2015-11-05 19:14:47.625 309 12464.92 94.72 54573.62 88888.00 2015-11-05 19:14:47.750 309 12464.98 94.80 54573.65 88888.00 2015-11-05 19:14:47.875 309 12465.02 94.85 54573.62 88888.00 2015-11-05 19:14:48.000 309 12465.05 94.80 54573.62 88888.00 2015-11-05 19:14:48.125 309 12465.08 94.78 54573.65 88888.00 2015-11-05 19:14:48.250 309 12465.05 94.75 54573.65 88888.00 2015-11-05 19:14:48.375 309 12465.15 94.72 54573.65 88888.00 2015-11-05 19:14:48.500 309 12465.15 94.75 54573.62 88888.00 2015-11-05 19:14:48.625 309 12465.15 94.78 54573.62 88888.00 2015-11-05 19:14:48.750 309 12465.12 94.78 54573.62 88888.00 2015-11-05 19:14:48.875 309 12465.08 94.72 54573.62 88888.00 2015-11-05 19:14:49.000 309 12465.10 94.72 54573.62 88888.00 2015-11-05 19:14:49.125 309 12465.17 94.72 54573.60 88888.00 2015-11-05 19:14:49.250 309 12465.20 94.72 54573.62 88888.00 2015-11-05 19:14:49.375 309 12465.20 94.72 54573.65 88888.00 2015-11-05 19:14:49.500 309 12465.27 94.72 54573.62 88888.00 2015-11-05 19:14:49.625 309 12465.33 94.70 54573.60 88888.00 2015-11-05 19:14:49.750 309 12465.33 94.67 54573.57 88888.00 2015-11-05 19:14:49.875 309 12465.25 94.62 54573.57 88888.00 2015-11-05 19:14:50.000 309 12465.27 94.60 54573.57 88888.00 2015-11-05 19:14:50.125 309 12465.33 94.62 54573.57 88888.00 2015-11-05 19:14:50.250 309 12465.25 94.60 54573.60 88888.00 2015-11-05 19:14:50.375 309 12465.27 94.62 54573.57 88888.00 2015-11-05 19:14:50.500 309 12465.38 94.60 54573.60 88888.00 2015-11-05 19:14:50.625 309 12465.38 94.60 54573.60 88888.00 2015-11-05 19:14:50.750 309 12465.40 94.58 54573.60 88888.00 2015-11-05 19:14:50.875 309 12465.42 94.58 54573.57 88888.00 2015-11-05 19:14:51.000 309 12465.45 94.60 54573.57 88888.00 2015-11-05 19:14:51.125 309 12465.52 94.62 54573.57 88888.00 2015-11-05 19:14:51.250 309 12465.48 94.60 54573.60 88888.00 2015-11-05 19:14:51.375 309 12465.50 94.60 54573.60 88888.00 2015-11-05 19:14:51.500 309 12465.52 94.58 54573.62 88888.00 2015-11-05 19:14:51.625 309 12465.52 94.58 54573.60 88888.00 2015-11-05 19:14:51.750 309 12465.58 94.58 54573.60 88888.00 2015-11-05 19:14:51.875 309 12465.67 94.58 54573.60 88888.00 2015-11-05 19:14:52.000 309 12465.67 94.60 54573.62 88888.00 2015-11-05 19:14:52.125 309 12465.67 94.58 54573.62 88888.00 2015-11-05 19:14:52.250 309 12465.65 94.55 54573.62 88888.00 2015-11-05 19:14:52.375 309 12465.70 94.60 54573.62 88888.00 2015-11-05 19:14:52.500 309 12465.73 94.60 54573.60 88888.00 2015-11-05 19:14:52.625 309 12465.75 94.53 54573.60 88888.00 2015-11-05 19:14:52.750 309 12465.73 94.50 54573.60 88888.00 2015-11-05 19:14:52.875 309 12465.75 94.53 54573.62 88888.00 2015-11-05 19:14:53.000 309 12465.77 94.50 54573.62 88888.00 2015-11-05 19:14:53.125 309 12465.80 94.50 54573.60 88888.00 2015-11-05 19:14:53.250 309 12465.75 94.50 54573.60 88888.00 2015-11-05 19:14:53.375 309 12465.75 94.53 54573.57 88888.00 2015-11-05 19:14:53.500 309 12465.80 94.55 54573.60 88888.00 2015-11-05 19:14:53.625 309 12465.83 94.45 54573.62 88888.00 2015-11-05 19:14:53.750 309 12465.83 94.45 54573.60 88888.00 2015-11-05 19:14:53.875 309 12465.85 94.47 54573.60 88888.00 2015-11-05 19:14:54.000 309 12465.83 94.50 54573.60 88888.00 2015-11-05 19:14:54.125 309 12465.85 94.50 54573.62 88888.00 2015-11-05 19:14:54.250 309 12465.80 94.50 54573.65 88888.00 2015-11-05 19:14:54.375 309 12465.83 94.50 54573.62 88888.00 2015-11-05 19:14:54.500 309 12465.75 94.53 54573.60 88888.00 2015-11-05 19:14:54.625 309 12465.73 94.50 54573.60 88888.00 2015-11-05 19:14:54.750 309 12465.77 94.50 54573.62 88888.00 2015-11-05 19:14:54.875 309 12465.88 94.53 54573.62 88888.00 2015-11-05 19:14:55.000 309 12465.95 94.50 54573.62 88888.00 2015-11-05 19:14:55.125 309 12465.92 94.50 54573.65 88888.00 2015-11-05 19:14:55.250 309 12465.88 94.47 54573.65 88888.00 2015-11-05 19:14:55.375 309 12465.85 94.45 54573.62 88888.00 2015-11-05 19:14:55.500 309 12465.83 94.42 54573.60 88888.00 2015-11-05 19:14:55.625 309 12465.80 94.40 54573.62 88888.00 2015-11-05 19:14:55.750 309 12465.83 94.40 54573.62 88888.00 2015-11-05 19:14:55.875 309 12465.90 94.38 54573.62 88888.00 2015-11-05 19:14:56.000 309 12465.95 94.38 54573.65 88888.00 2015-11-05 19:14:56.125 309 12465.90 94.35 54573.62 88888.00 2015-11-05 19:14:56.250 309 12465.83 94.33 54573.62 88888.00 2015-11-05 19:14:56.375 309 12465.80 94.38 54573.65 88888.00 2015-11-05 19:14:56.500 309 12465.85 94.38 54573.65 88888.00 2015-11-05 19:14:56.625 309 12465.88 94.38 54573.65 88888.00 2015-11-05 19:14:56.750 309 12465.88 94.40 54573.70 88888.00 2015-11-05 19:14:56.875 309 12465.85 94.38 54573.68 88888.00 2015-11-05 19:14:57.000 309 12465.85 94.33 54573.65 88888.00 2015-11-05 19:14:57.125 309 12465.88 94.33 54573.68 88888.00 2015-11-05 19:14:57.250 309 12465.88 94.38 54573.68 88888.00 2015-11-05 19:14:57.375 309 12465.90 94.40 54573.68 88888.00 2015-11-05 19:14:57.500 309 12465.88 94.35 54573.70 88888.00 2015-11-05 19:14:57.625 309 12465.88 94.33 54573.70 88888.00 2015-11-05 19:14:57.750 309 12465.90 94.30 54573.70 88888.00 2015-11-05 19:14:57.875 309 12465.92 94.30 54573.68 88888.00 2015-11-05 19:14:58.000 309 12465.92 94.30 54573.70 88888.00 2015-11-05 19:14:58.125 309 12465.95 94.28 54573.72 88888.00 2015-11-05 19:14:58.250 309 12465.95 94.25 54573.72 88888.00 2015-11-05 19:14:58.375 309 12465.95 94.28 54573.72 88888.00 2015-11-05 19:14:58.500 309 12465.92 94.28 54573.75 88888.00 2015-11-05 19:14:58.625 309 12465.88 94.28 54573.75 88888.00 2015-11-05 19:14:58.750 309 12465.88 94.22 54573.72 88888.00 2015-11-05 19:14:58.875 309 12465.85 94.25 54573.72 88888.00 2015-11-05 19:14:59.000 309 12465.85 94.22 54573.72 88888.00 2015-11-05 19:14:59.125 309 12465.88 94.25 54573.72 88888.00 2015-11-05 19:14:59.250 309 12465.88 94.25 54573.72 88888.00 2015-11-05 19:14:59.375 309 12465.80 94.25 54573.70 88888.00 2015-11-05 19:14:59.500 309 12465.77 94.25 54573.75 88888.00 2015-11-05 19:14:59.625 309 12465.77 94.25 54573.78 88888.00 2015-11-05 19:14:59.750 309 12465.83 94.28 54573.78 88888.00 2015-11-05 19:14:59.875 309 12465.80 94.30 54573.75 88888.00 2015-11-05 19:15:00.000 309 12465.83 94.33 54573.75 88888.00 2015-11-05 19:15:00.125 309 12465.83 94.30 54573.78 88888.00 2015-11-05 19:15:00.250 309 12465.80 94.30 54573.80 88888.00 2015-11-05 19:15:00.375 309 12465.88 94.30 54573.80 88888.00 2015-11-05 19:15:00.500 309 12465.88 94.30 54573.80 88888.00 2015-11-05 19:15:00.625 309 12465.88 94.28 54573.80 88888.00 2015-11-05 19:15:00.750 309 12465.88 94.28 54573.80 88888.00 2015-11-05 19:15:00.875 309 12465.90 94.30 54573.80 88888.00 2015-11-05 19:15:01.000 309 12465.83 94.28 54573.78 88888.00 2015-11-05 19:15:01.125 309 12465.77 94.30 54573.78 88888.00 2015-11-05 19:15:01.250 309 12465.75 94.30 54573.80 88888.00 2015-11-05 19:15:01.375 309 12465.80 94.30 54573.80 88888.00 2015-11-05 19:15:01.500 309 12465.85 94.33 54573.82 88888.00 2015-11-05 19:15:01.625 309 12465.92 94.35 54573.82 88888.00 2015-11-05 19:15:01.750 309 12465.92 94.33 54573.80 88888.00 2015-11-05 19:15:01.875 309 12465.83 94.33 54573.80 88888.00 2015-11-05 19:15:02.000 309 12465.73 94.30 54573.78 88888.00 2015-11-05 19:15:02.125 309 12465.65 94.33 54573.80 88888.00 2015-11-05 19:15:02.250 309 12465.75 94.33 54573.80 88888.00 2015-11-05 19:15:02.375 309 12465.80 94.35 54573.82 88888.00 2015-11-05 19:15:02.500 309 12465.75 94.35 54573.82 88888.00 2015-11-05 19:15:02.625 309 12465.75 94.38 54573.85 88888.00 2015-11-05 19:15:02.750 309 12465.80 94.35 54573.82 88888.00 2015-11-05 19:15:02.875 309 12465.83 94.35 54573.85 88888.00 2015-11-05 19:15:03.000 309 12465.75 94.33 54573.82 88888.00 2015-11-05 19:15:03.125 309 12465.77 94.33 54573.85 88888.00 2015-11-05 19:15:03.250 309 12465.85 94.30 54573.85 88888.00 2015-11-05 19:15:03.375 309 12465.88 94.30 54573.85 88888.00 2015-11-05 19:15:03.500 309 12465.80 94.28 54573.85 88888.00 2015-11-05 19:15:03.625 309 12465.80 94.25 54573.85 88888.00 2015-11-05 19:15:03.750 309 12465.90 94.28 54573.88 88888.00 2015-11-05 19:15:03.875 309 12465.90 94.30 54573.90 88888.00 2015-11-05 19:15:04.000 309 12465.90 94.33 54573.90 88888.00 2015-11-05 19:15:04.125 309 12465.85 94.30 54573.88 88888.00 2015-11-05 19:15:04.250 309 12465.83 94.25 54573.88 88888.00 2015-11-05 19:15:04.375 309 12465.90 94.28 54573.90 88888.00 2015-11-05 19:15:04.500 309 12465.88 94.30 54573.90 88888.00 2015-11-05 19:15:04.625 309 12465.80 94.33 54573.90 88888.00 2015-11-05 19:15:04.750 309 12465.73 94.30 54573.93 88888.00 2015-11-05 19:15:04.875 309 12465.73 94.30 54573.95 88888.00 2015-11-05 19:15:05.000 309 12465.80 94.30 54573.93 88888.00 2015-11-05 19:15:05.125 309 12465.83 94.28 54573.95 88888.00 2015-11-05 19:15:05.250 309 12465.73 94.22 54573.95 88888.00 2015-11-05 19:15:05.375 309 12465.77 94.22 54573.93 88888.00 2015-11-05 19:15:05.500 309 12465.80 94.20 54573.93 88888.00 2015-11-05 19:15:05.625 309 12465.85 94.20 54573.95 88888.00 2015-11-05 19:15:05.750 309 12465.88 94.20 54573.95 88888.00 2015-11-05 19:15:05.875 309 12465.77 94.17 54573.93 88888.00 2015-11-05 19:15:06.000 309 12465.73 94.22 54573.95 88888.00 2015-11-05 19:15:06.125 309 12465.83 94.25 54573.93 88888.00 2015-11-05 19:15:06.250 309 12465.85 94.22 54573.95 88888.00 2015-11-05 19:15:06.375 309 12465.85 94.22 54573.97 88888.00 2015-11-05 19:15:06.500 309 12465.83 94.22 54574.00 88888.00 2015-11-05 19:15:06.625 309 12465.80 94.22 54574.03 88888.00 2015-11-05 19:15:06.750 309 12465.83 94.25 54573.97 88888.00 2015-11-05 19:15:06.875 309 12465.80 94.25 54574.00 88888.00 2015-11-05 19:15:07.000 309 12465.77 94.22 54574.00 88888.00 2015-11-05 19:15:07.125 309 12465.77 94.25 54574.03 88888.00 2015-11-05 19:15:07.250 309 12465.80 94.25 54574.03 88888.00 2015-11-05 19:15:07.375 309 12465.83 94.25 54574.00 88888.00 2015-11-05 19:15:07.500 309 12465.85 94.22 54574.00 88888.00 2015-11-05 19:15:07.625 309 12465.85 94.20 54574.03 88888.00 2015-11-05 19:15:07.750 309 12465.77 94.17 54574.05 88888.00 2015-11-05 19:15:07.875 309 12465.77 94.20 54574.05 88888.00 2015-11-05 19:15:08.000 309 12465.83 94.17 54574.00 88888.00 2015-11-05 19:15:08.125 309 12465.77 94.12 54574.03 88888.00 2015-11-05 19:15:08.250 309 12465.65 94.08 54574.05 88888.00 2015-11-05 19:15:08.375 309 12465.67 94.10 54574.05 88888.00 2015-11-05 19:15:08.500 309 12465.67 94.10 54574.03 88888.00 2015-11-05 19:15:08.625 309 12465.65 94.10 54574.05 88888.00 2015-11-05 19:15:08.750 309 12465.60 94.12 54574.07 88888.00 2015-11-05 19:15:08.875 309 12465.62 94.10 54574.05 88888.00 2015-11-05 19:15:09.000 309 12465.73 94.08 54574.07 88888.00 2015-11-05 19:15:09.125 309 12465.73 94.08 54574.07 88888.00 2015-11-05 19:15:09.250 309 12465.65 94.05 54574.07 88888.00 2015-11-05 19:15:09.375 309 12465.65 94.08 54574.10 88888.00 2015-11-05 19:15:09.500 309 12465.60 94.08 54574.07 88888.00 2015-11-05 19:15:09.625 309 12465.52 94.08 54574.07 88888.00 2015-11-05 19:15:09.750 309 12465.58 94.08 54574.07 88888.00 2015-11-05 19:15:09.875 309 12465.60 94.12 54574.10 88888.00 2015-11-05 19:15:10.000 309 12465.62 94.12 54574.07 88888.00 2015-11-05 19:15:10.125 309 12465.60 94.10 54574.10 88888.00 2015-11-05 19:15:10.250 309 12465.58 94.10 54574.12 88888.00 2015-11-05 19:15:10.375 309 12465.58 94.08 54574.10 88888.00 2015-11-05 19:15:10.500 309 12465.58 94.08 54574.12 88888.00 2015-11-05 19:15:10.625 309 12465.58 94.05 54574.10 88888.00 2015-11-05 19:15:10.750 309 12465.60 94.03 54574.12 88888.00 2015-11-05 19:15:10.875 309 12465.60 94.00 54574.12 88888.00 2015-11-05 19:15:11.000 309 12465.60 94.00 54574.12 88888.00 2015-11-05 19:15:11.125 309 12465.58 94.00 54574.15 88888.00 2015-11-05 19:15:11.250 309 12465.55 94.05 54574.18 88888.00 2015-11-05 19:15:11.375 309 12465.52 94.00 54574.18 88888.00 2015-11-05 19:15:11.500 309 12465.50 93.97 54574.15 88888.00 2015-11-05 19:15:11.625 309 12465.52 93.97 54574.15 88888.00 2015-11-05 19:15:11.750 309 12465.55 93.95 54574.18 88888.00 2015-11-05 19:15:11.875 309 12465.60 93.90 54574.15 88888.00 2015-11-05 19:15:12.000 309 12465.55 93.90 54574.18 88888.00 2015-11-05 19:15:12.125 309 12465.52 93.88 54574.22 88888.00 2015-11-05 19:15:12.250 309 12465.50 93.88 54574.22 88888.00 2015-11-05 19:15:12.375 309 12465.52 93.85 54574.22 88888.00 2015-11-05 19:15:12.500 309 12465.58 93.90 54574.22 88888.00 2015-11-05 19:15:12.625 309 12465.60 93.90 54574.22 88888.00 2015-11-05 19:15:12.750 309 12465.52 93.90 54574.20 88888.00 2015-11-05 19:15:12.875 309 12465.42 93.88 54574.22 88888.00 2015-11-05 19:15:13.000 309 12465.48 93.88 54574.22 88888.00 2015-11-05 19:15:13.125 309 12465.50 93.88 54574.25 88888.00 2015-11-05 19:15:13.250 309 12465.50 93.85 54574.22 88888.00 2015-11-05 19:15:13.375 309 12465.52 93.90 54574.22 88888.00 2015-11-05 19:15:13.500 309 12465.45 93.90 54574.25 88888.00 2015-11-05 19:15:13.625 309 12465.48 93.92 54574.25 88888.00 2015-11-05 19:15:13.750 309 12465.48 93.90 54574.25 88888.00 2015-11-05 19:15:13.875 309 12465.45 93.85 54574.22 88888.00 2015-11-05 19:15:14.000 309 12465.42 93.85 54574.20 88888.00 2015-11-05 19:15:14.125 309 12465.30 93.88 54574.22 88888.00 2015-11-05 19:15:14.250 309 12465.25 93.88 54574.22 88888.00 2015-11-05 19:15:14.375 309 12465.27 93.88 54574.22 88888.00 2015-11-05 19:15:14.500 309 12465.35 93.88 54574.25 88888.00 2015-11-05 19:15:14.625 309 12465.38 93.83 54574.25 88888.00 2015-11-05 19:15:14.750 309 12465.38 93.85 54574.28 88888.00 2015-11-05 19:15:14.875 309 12465.40 93.80 54574.25 88888.00 2015-11-05 19:15:15.000 309 12465.42 93.83 54574.25 88888.00 2015-11-05 19:15:15.125 309 12465.42 93.83 54574.28 88888.00 2015-11-05 19:15:15.250 309 12465.40 93.83 54574.28 88888.00 2015-11-05 19:15:15.375 309 12465.40 93.83 54574.30 88888.00 2015-11-05 19:15:15.500 309 12465.42 93.85 54574.28 88888.00 2015-11-05 19:15:15.625 309 12465.45 93.83 54574.28 88888.00 2015-11-05 19:15:15.750 309 12465.48 93.83 54574.30 88888.00 2015-11-05 19:15:15.875 309 12465.55 93.85 54574.30 88888.00 2015-11-05 19:15:16.000 309 12465.55 93.85 54574.28 88888.00 2015-11-05 19:15:16.125 309 12465.52 93.85 54574.28 88888.00 2015-11-05 19:15:16.250 309 12465.45 93.80 54574.30 88888.00 2015-11-05 19:15:16.375 309 12465.45 93.78 54574.30 88888.00 2015-11-05 19:15:16.500 309 12465.45 93.78 54574.28 88888.00 2015-11-05 19:15:16.625 309 12465.45 93.85 54574.28 88888.00 2015-11-05 19:15:16.750 309 12465.38 93.90 54574.30 88888.00 2015-11-05 19:15:16.875 309 12465.35 93.85 54574.32 88888.00 2015-11-05 19:15:17.000 309 12465.40 93.85 54574.30 88888.00 2015-11-05 19:15:17.125 309 12465.40 93.83 54574.30 88888.00 2015-11-05 19:15:17.250 309 12465.30 93.83 54574.32 88888.00 2015-11-05 19:15:17.375 309 12465.30 93.83 54574.32 88888.00 2015-11-05 19:15:17.500 309 12465.25 93.85 54574.32 88888.00 2015-11-05 19:15:17.625 309 12465.27 93.88 54574.32 88888.00 2015-11-05 19:15:17.750 309 12465.27 93.85 54574.35 88888.00 2015-11-05 19:15:17.875 309 12465.27 93.85 54574.35 88888.00 2015-11-05 19:15:18.000 309 12465.27 93.83 54574.32 88888.00 2015-11-05 19:15:18.125 309 12465.30 93.85 54574.32 88888.00 2015-11-05 19:15:18.250 309 12465.33 93.83 54574.07 88888.00 2015-11-05 19:15:18.375 309 12465.27 93.80 54574.22 88888.00 2015-11-05 19:15:18.500 309 12465.23 93.78 54574.43 88888.00 2015-11-05 19:15:18.625 309 12465.20 93.80 54574.40 88888.00 2015-11-05 19:15:18.750 309 12465.23 93.85 54574.38 88888.00 2015-11-05 19:15:18.875 309 12465.20 93.85 54574.35 88888.00 2015-11-05 19:15:19.000 309 12465.25 93.85 54574.35 88888.00 2015-11-05 19:15:19.125 309 12465.27 93.88 54574.35 88888.00 2015-11-05 19:15:19.250 309 12465.20 93.85 54574.35 88888.00 2015-11-05 19:15:19.375 309 12465.12 93.85 54574.32 88888.00 2015-11-05 19:15:19.500 309 12465.05 93.88 54574.32 88888.00 2015-11-05 19:15:19.625 309 12465.12 93.88 54574.32 88888.00 2015-11-05 19:15:19.750 309 12465.15 93.88 54574.32 88888.00 2015-11-05 19:15:19.875 309 12465.15 93.90 54574.32 88888.00 2015-11-05 19:15:20.000 309 12465.15 93.88 54574.32 88888.00 2015-11-05 19:15:20.125 309 12465.17 93.90 54574.35 88888.00 2015-11-05 19:15:20.250 309 12465.15 93.90 54574.35 88888.00 2015-11-05 19:15:20.375 309 12465.17 93.90 54574.32 88888.00 2015-11-05 19:15:20.500 309 12465.17 93.88 54574.32 88888.00 2015-11-05 19:15:20.625 309 12465.20 93.88 54574.32 88888.00 2015-11-05 19:15:20.750 309 12465.15 93.85 54574.32 88888.00 2015-11-05 19:15:20.875 309 12465.12 93.85 54574.32 88888.00 2015-11-05 19:15:21.000 309 12465.15 93.85 54574.30 88888.00 2015-11-05 19:15:21.125 309 12465.17 93.85 54574.32 88888.00 2015-11-05 19:15:21.250 309 12465.12 93.85 54574.30 88888.00 2015-11-05 19:15:21.375 309 12465.08 93.90 54574.30 88888.00 2015-11-05 19:15:21.500 309 12465.10 93.88 54574.32 88888.00 2015-11-05 19:15:21.625 309 12465.12 93.88 54574.30 88888.00 2015-11-05 19:15:21.750 309 12465.12 93.88 54574.32 88888.00 2015-11-05 19:15:21.875 309 12465.10 93.85 54574.30 88888.00 2015-11-05 19:15:22.000 309 12465.10 93.88 54574.30 88888.00 2015-11-05 19:15:22.125 309 12465.08 93.88 54574.32 88888.00 2015-11-05 19:15:22.250 309 12465.02 93.88 54574.32 88888.00 2015-11-05 19:15:22.375 309 12465.08 93.88 54574.32 88888.00 2015-11-05 19:15:22.500 309 12465.02 93.88 54574.32 88888.00 2015-11-05 19:15:22.625 309 12465.05 93.85 54574.32 88888.00 2015-11-05 19:15:22.750 309 12465.10 93.90 54574.32 88888.00 2015-11-05 19:15:22.875 309 12465.02 93.88 54574.32 88888.00 2015-11-05 19:15:23.000 309 12464.95 93.88 54574.30 88888.00 2015-11-05 19:15:23.125 309 12465.00 93.88 54574.32 88888.00 2015-11-05 19:15:23.250 309 12465.08 93.90 54574.32 88888.00 2015-11-05 19:15:23.375 309 12465.10 93.90 54574.32 88888.00 2015-11-05 19:15:23.500 309 12465.08 93.92 54574.30 88888.00 2015-11-05 19:15:23.625 309 12465.10 93.92 54574.30 88888.00 2015-11-05 19:15:23.750 309 12465.10 93.92 54574.28 88888.00 2015-11-05 19:15:23.875 309 12465.08 93.92 54574.30 88888.00 2015-11-05 19:15:24.000 309 12465.08 93.95 54574.32 88888.00 2015-11-05 19:15:24.125 309 12465.10 93.95 54574.32 88888.00 2015-11-05 19:15:24.250 309 12465.10 93.95 54574.30 88888.00 2015-11-05 19:15:24.375 309 12465.10 93.92 54574.30 88888.00 2015-11-05 19:15:24.500 309 12465.10 93.90 54574.30 88888.00 2015-11-05 19:15:24.625 309 12465.12 93.88 54574.28 88888.00 2015-11-05 19:15:24.750 309 12465.08 93.90 54574.28 88888.00 2015-11-05 19:15:24.875 309 12465.05 93.90 54574.28 88888.00 2015-11-05 19:15:25.000 309 12465.05 93.88 54574.28 88888.00 2015-11-05 19:15:25.125 309 12465.05 93.90 54574.28 88888.00 2015-11-05 19:15:25.250 309 12465.08 93.90 54574.30 88888.00 2015-11-05 19:15:25.375 309 12465.08 93.90 54574.30 88888.00 2015-11-05 19:15:25.500 309 12465.12 93.88 54574.30 88888.00 2015-11-05 19:15:25.625 309 12465.12 93.85 54574.28 88888.00 2015-11-05 19:15:25.750 309 12465.10 93.85 54574.28 88888.00 2015-11-05 19:15:25.875 309 12465.08 93.83 54574.25 88888.00 2015-11-05 19:15:26.000 309 12465.08 93.83 54574.28 88888.00 2015-11-05 19:15:26.125 309 12465.05 93.80 54574.25 88888.00 2015-11-05 19:15:26.250 309 12464.95 93.78 54574.28 88888.00 2015-11-05 19:15:26.375 309 12464.95 93.80 54574.25 88888.00 2015-11-05 19:15:26.500 309 12464.95 93.83 54574.30 88888.00 2015-11-05 19:15:26.625 309 12465.00 93.80 54574.30 88888.00 2015-11-05 19:15:26.750 309 12465.02 93.78 54574.28 88888.00 2015-11-05 19:15:26.875 309 12465.02 93.83 54574.30 88888.00 2015-11-05 19:15:27.000 309 12464.98 93.85 54574.28 88888.00 2015-11-05 19:15:27.125 309 12464.92 93.85 54574.28 88888.00 2015-11-05 19:15:27.250 309 12464.95 93.85 54574.25 88888.00 2015-11-05 19:15:27.375 309 12464.98 93.85 54574.25 88888.00 2015-11-05 19:15:27.500 309 12464.95 93.85 54574.25 88888.00 2015-11-05 19:15:27.625 309 12465.00 93.90 54574.25 88888.00 2015-11-05 19:15:27.750 309 12465.05 93.88 54574.22 88888.00 2015-11-05 19:15:27.875 309 12465.02 93.90 54574.25 88888.00 2015-11-05 19:15:28.000 309 12465.02 93.88 54574.25 88888.00 2015-11-05 19:15:28.125 309 12465.02 93.88 54574.25 88888.00 2015-11-05 19:15:28.250 309 12464.98 93.85 54574.25 88888.00 2015-11-05 19:15:28.375 309 12465.00 93.88 54574.25 88888.00 2015-11-05 19:15:28.500 309 12465.00 93.88 54574.25 88888.00 2015-11-05 19:15:28.625 309 12464.98 93.88 54574.22 88888.00 2015-11-05 19:15:28.750 309 12464.98 93.90 54574.25 88888.00 2015-11-05 19:15:28.875 309 12464.98 93.90 54574.22 88888.00 2015-11-05 19:15:29.000 309 12465.02 93.90 54574.22 88888.00 2015-11-05 19:15:29.125 309 12465.00 93.85 54574.25 88888.00 2015-11-05 19:15:29.250 309 12464.95 93.83 54574.25 88888.00 2015-11-05 19:15:29.375 309 12464.98 93.88 54574.25 88888.00 2015-11-05 19:15:29.500 309 12465.00 93.90 54574.25 88888.00 2015-11-05 19:15:29.625 309 12465.02 93.90 54574.28 88888.00 2015-11-05 19:15:29.750 309 12465.08 93.92 54574.28 88888.00 2015-11-05 19:15:29.875 309 12465.08 93.95 54574.25 88888.00 2015-11-05 19:15:30.000 309 12465.12 93.95 54574.25 88888.00 2015-11-05 19:15:30.125 309 12465.12 93.92 54574.25 88888.00 2015-11-05 19:15:30.250 309 12465.00 93.92 54574.22 88888.00 2015-11-05 19:15:30.375 309 12464.98 93.97 54574.22 88888.00 2015-11-05 19:15:30.500 309 12464.95 93.97 54574.20 88888.00 2015-11-05 19:15:30.625 309 12465.02 93.97 54574.20 88888.00 2015-11-05 19:15:30.750 309 12465.05 93.95 54574.18 88888.00 2015-11-05 19:15:30.875 309 12465.05 93.95 54574.20 88888.00 2015-11-05 19:15:31.000 309 12465.05 93.97 54574.22 88888.00 2015-11-05 19:15:31.125 309 12465.08 93.97 54574.22 88888.00 2015-11-05 19:15:31.250 309 12465.00 93.95 54574.20 88888.00 2015-11-05 19:15:31.375 309 12465.00 93.97 54574.18 88888.00 2015-11-05 19:15:31.500 309 12464.92 93.92 54574.18 88888.00 2015-11-05 19:15:31.625 309 12464.90 93.90 54574.22 88888.00 2015-11-05 19:15:31.750 309 12464.98 93.92 54574.22 88888.00 2015-11-05 19:15:31.875 309 12464.98 93.92 54574.20 88888.00 2015-11-05 19:15:32.000 309 12464.92 93.92 54574.18 88888.00 2015-11-05 19:15:32.125 309 12464.90 93.88 54574.18 88888.00 2015-11-05 19:15:32.250 309 12464.88 93.88 54574.18 88888.00 2015-11-05 19:15:32.375 309 12464.92 93.92 54574.20 88888.00 2015-11-05 19:15:32.500 309 12464.92 93.95 54574.20 88888.00 2015-11-05 19:15:32.625 309 12464.98 93.90 54574.18 88888.00 2015-11-05 19:15:32.750 309 12465.05 93.90 54574.18 88888.00 2015-11-05 19:15:32.875 309 12465.05 93.92 54574.15 88888.00 2015-11-05 19:15:33.000 309 12465.02 93.92 54574.12 88888.00 2015-11-05 19:15:33.125 309 12464.98 93.97 54574.18 88888.00 2015-11-05 19:15:33.250 309 12464.95 93.97 54574.18 88888.00 2015-11-05 19:15:33.375 309 12465.00 93.95 54574.18 88888.00 2015-11-05 19:15:33.500 309 12465.02 93.95 54574.18 88888.00 2015-11-05 19:15:33.625 309 12464.98 93.97 54574.10 88888.00 2015-11-05 19:15:33.750 309 12465.02 93.97 54574.15 88888.00 2015-11-05 19:15:33.875 309 12465.05 93.95 54574.15 88888.00 2015-11-05 19:15:34.000 309 12465.05 93.95 54574.15 88888.00 2015-11-05 19:15:34.125 309 12465.08 93.95 54574.15 88888.00 2015-11-05 19:15:34.250 309 12465.02 93.97 54574.15 88888.00 2015-11-05 19:15:34.375 309 12465.08 94.00 54574.18 88888.00 2015-11-05 19:15:34.500 309 12465.10 94.00 54574.15 88888.00 2015-11-05 19:15:34.625 309 12465.10 93.92 54574.12 88888.00 2015-11-05 19:15:34.750 309 12465.10 93.88 54574.12 88888.00 2015-11-05 19:15:34.875 309 12465.10 93.88 54574.10 88888.00 2015-11-05 19:15:35.000 309 12465.15 93.90 54574.07 88888.00 2015-11-05 19:15:35.125 309 12465.15 93.95 54574.07 88888.00 2015-11-05 19:15:35.250 309 12465.08 93.92 54574.10 88888.00 2015-11-05 19:15:35.375 309 12465.08 93.92 54574.12 88888.00 2015-11-05 19:15:35.500 309 12465.10 93.95 54574.15 88888.00 2015-11-05 19:15:35.625 309 12465.12 93.97 54574.15 88888.00 2015-11-05 19:15:35.750 309 12465.15 93.97 54574.12 88888.00 2015-11-05 19:15:35.875 309 12465.15 93.97 54574.10 88888.00 2015-11-05 19:15:36.000 309 12465.15 93.95 54574.05 88888.00 2015-11-05 19:15:36.125 309 12465.17 93.92 54574.10 88888.00 2015-11-05 19:15:36.250 309 12465.12 93.92 54574.12 88888.00 2015-11-05 19:15:36.375 309 12465.23 93.92 54574.10 88888.00 2015-11-05 19:15:36.500 309 12465.27 93.90 54574.07 88888.00 2015-11-05 19:15:36.625 309 12465.20 93.88 54574.07 88888.00 2015-11-05 19:15:36.750 309 12465.08 93.88 54574.10 88888.00 2015-11-05 19:15:36.875 309 12465.12 93.88 54574.10 88888.00 2015-11-05 19:15:37.000 309 12465.15 93.90 54574.05 88888.00 2015-11-05 19:15:37.125 309 12465.20 93.90 54574.07 88888.00 2015-11-05 19:15:37.250 309 12465.20 93.90 54574.10 88888.00 2015-11-05 19:15:37.375 309 12465.25 93.90 54574.10 88888.00 2015-11-05 19:15:37.500 309 12465.25 93.92 54574.05 88888.00 2015-11-05 19:15:37.625 309 12465.23 93.92 54574.10 88888.00 2015-11-05 19:15:37.750 309 12465.23 93.92 54574.10 88888.00 2015-11-05 19:15:37.875 309 12465.20 93.92 54574.07 88888.00 2015-11-05 19:15:38.000 309 12465.15 93.90 54574.05 88888.00 2015-11-05 19:15:38.125 309 12465.17 93.90 54574.05 88888.00 2015-11-05 19:15:38.250 309 12465.25 93.92 54574.05 88888.00 2015-11-05 19:15:38.375 309 12465.25 93.92 54574.07 88888.00 2015-11-05 19:15:38.500 309 12465.23 93.92 54574.07 88888.00 2015-11-05 19:15:38.625 309 12465.20 93.88 54574.05 88888.00 2015-11-05 19:15:38.750 309 12465.23 93.88 54574.05 88888.00 2015-11-05 19:15:38.875 309 12465.20 93.85 54574.05 88888.00 2015-11-05 19:15:39.000 309 12465.27 93.83 54574.03 88888.00 2015-11-05 19:15:39.125 309 12465.30 93.80 54574.03 88888.00 2015-11-05 19:15:39.250 309 12465.27 93.80 54574.05 88888.00 2015-11-05 19:15:39.375 309 12465.33 93.83 54574.03 88888.00 2015-11-05 19:15:39.500 309 12465.38 93.83 54574.03 88888.00 2015-11-05 19:15:39.625 309 12465.38 93.80 54574.00 88888.00 2015-11-05 19:15:39.750 309 12465.33 93.80 54574.03 88888.00 2015-11-05 19:15:39.875 309 12465.35 93.85 54574.03 88888.00 2015-11-05 19:15:40.000 309 12465.40 93.85 54574.03 88888.00 2015-11-05 19:15:40.125 309 12465.45 93.88 54574.03 88888.00 2015-11-05 19:15:40.250 309 12465.42 93.90 54574.03 88888.00 2015-11-05 19:15:40.375 309 12465.45 93.92 54574.00 88888.00 2015-11-05 19:15:40.500 309 12465.45 93.88 54573.97 88888.00 2015-11-05 19:15:40.625 309 12465.48 93.85 54574.00 88888.00 2015-11-05 19:15:40.750 309 12465.48 93.88 54573.97 88888.00 2015-11-05 19:15:40.875 309 12465.42 93.88 54574.00 88888.00 2015-11-05 19:15:41.000 309 12465.38 93.85 54574.00 88888.00 2015-11-05 19:15:41.125 309 12465.40 93.83 54573.97 88888.00 2015-11-05 19:15:41.250 309 12465.42 93.83 54573.97 88888.00 2015-11-05 19:15:41.375 309 12465.48 93.80 54574.00 88888.00 2015-11-05 19:15:41.500 309 12465.38 93.83 54573.97 88888.00 2015-11-05 19:15:41.625 309 12465.38 93.83 54573.97 88888.00 2015-11-05 19:15:41.750 309 12465.42 93.85 54574.00 88888.00 2015-11-05 19:15:41.875 309 12465.48 93.83 54574.00 88888.00 2015-11-05 19:15:42.000 309 12465.45 93.85 54573.97 88888.00 2015-11-05 19:15:42.125 309 12465.45 93.85 54573.97 88888.00 2015-11-05 19:15:42.250 309 12465.42 93.88 54573.95 88888.00 2015-11-05 19:15:42.375 309 12465.48 93.90 54573.95 88888.00 2015-11-05 19:15:42.500 309 12465.48 93.90 54573.97 88888.00 2015-11-05 19:15:42.625 309 12465.50 93.88 54573.97 88888.00 2015-11-05 19:15:42.750 309 12465.58 93.92 54573.95 88888.00 2015-11-05 19:15:42.875 309 12465.60 93.92 54573.95 88888.00 2015-11-05 19:15:43.000 309 12465.60 93.92 54573.93 88888.00 2015-11-05 19:15:43.125 309 12465.60 93.90 54573.93 88888.00 2015-11-05 19:15:43.250 309 12465.52 93.88 54573.97 88888.00 2015-11-05 19:15:43.375 309 12465.60 93.88 54573.95 88888.00 2015-11-05 19:15:43.500 309 12465.65 93.92 54573.97 88888.00 2015-11-05 19:15:43.625 309 12465.60 93.92 54573.95 88888.00 2015-11-05 19:15:43.750 309 12465.60 93.90 54573.95 88888.00 2015-11-05 19:15:43.875 309 12465.60 93.92 54573.93 88888.00 2015-11-05 19:15:44.000 309 12465.62 93.92 54573.93 88888.00 2015-11-05 19:15:44.125 309 12465.62 93.95 54573.93 88888.00 2015-11-05 19:15:44.250 309 12465.60 93.92 54573.90 88888.00 2015-11-05 19:15:44.375 309 12465.58 93.97 54573.90 88888.00 2015-11-05 19:15:44.500 309 12465.55 94.03 54573.93 88888.00 2015-11-05 19:15:44.625 309 12465.60 94.03 54573.93 88888.00 2015-11-05 19:15:44.750 309 12465.58 93.95 54573.93 88888.00 2015-11-05 19:15:44.875 309 12465.55 93.97 54573.93 88888.00 2015-11-05 19:15:45.000 309 12465.55 93.97 54573.93 88888.00 2015-11-05 19:15:45.125 309 12465.58 93.95 54573.90 88888.00 2015-11-05 19:15:45.250 309 12465.52 94.00 54573.88 88888.00 2015-11-05 19:15:45.375 309 12465.58 94.03 54573.88 88888.00 2015-11-05 19:15:45.500 309 12465.58 94.03 54573.90 88888.00 2015-11-05 19:15:45.625 309 12465.52 94.05 54573.88 88888.00 2015-11-05 19:15:45.750 309 12465.52 94.03 54573.90 88888.00 2015-11-05 19:15:45.875 309 12465.48 94.03 54573.90 88888.00 2015-11-05 19:15:46.000 309 12465.48 94.05 54573.90 88888.00 2015-11-05 19:15:46.125 309 12465.55 94.05 54573.90 88888.00 2015-11-05 19:15:46.250 309 12465.58 94.05 54573.93 88888.00 2015-11-05 19:15:46.375 309 12465.52 94.05 54573.90 88888.00 2015-11-05 19:15:46.500 309 12465.48 94.05 54573.90 88888.00 2015-11-05 19:15:46.625 309 12465.50 94.12 54573.90 88888.00 2015-11-05 19:15:46.750 309 12465.50 94.15 54573.93 88888.00 2015-11-05 19:15:46.875 309 12465.48 94.15 54573.90 88888.00 2015-11-05 19:15:47.000 309 12465.45 94.15 54573.90 88888.00 2015-11-05 19:15:47.125 309 12465.40 94.15 54573.93 88888.00 2015-11-05 19:15:47.250 309 12465.50 94.20 54573.95 88888.00 2015-11-05 19:15:47.375 309 12465.52 94.22 54573.90 88888.00 2015-11-05 19:15:47.500 309 12465.52 94.28 54573.88 88888.00 2015-11-05 19:15:47.625 309 12465.58 94.33 54573.88 88888.00 2015-11-05 19:15:47.750 309 12465.58 94.30 54573.88 88888.00 2015-11-05 19:15:47.875 309 12465.58 94.30 54573.90 88888.00 2015-11-05 19:15:48.000 309 12465.52 94.30 54573.88 88888.00 2015-11-05 19:15:48.125 309 12465.48 94.33 54573.93 88888.00 2015-11-05 19:15:48.250 309 12465.42 94.30 54573.90 88888.00 2015-11-05 19:15:48.375 309 12465.42 94.30 54573.88 88888.00 2015-11-05 19:15:48.500 309 12465.45 94.35 54573.88 88888.00 2015-11-05 19:15:48.625 309 12465.45 94.35 54573.88 88888.00 2015-11-05 19:15:48.750 309 12465.42 94.38 54573.90 88888.00 2015-11-05 19:15:48.875 309 12465.45 94.40 54573.90 88888.00 2015-11-05 19:15:49.000 309 12465.45 94.40 54573.90 88888.00 2015-11-05 19:15:49.125 309 12465.38 94.38 54573.90 88888.00 2015-11-05 19:15:49.250 309 12465.40 94.40 54573.90 88888.00 2015-11-05 19:15:49.375 309 12465.48 94.40 54573.88 88888.00 2015-11-05 19:15:49.500 309 12465.38 94.42 54573.88 88888.00 2015-11-05 19:15:49.625 309 12465.27 94.47 54573.90 88888.00 2015-11-05 19:15:49.750 309 12465.27 94.50 54573.93 88888.00 2015-11-05 19:15:49.875 309 12465.20 94.53 54573.88 88888.00 2015-11-05 19:15:50.000 309 12465.17 94.53 54573.88 88888.00 2015-11-05 19:15:50.125 309 12465.15 94.55 54573.88 88888.00 2015-11-05 19:15:50.250 309 12465.08 94.55 54573.93 88888.00 2015-11-05 19:15:50.375 309 12465.08 94.58 54573.90 88888.00 2015-11-05 19:15:50.500 309 12465.17 94.58 54573.93 88888.00 2015-11-05 19:15:50.625 309 12465.23 94.60 54573.93 88888.00 2015-11-05 19:15:50.750 309 12465.15 94.67 54573.95 88888.00 2015-11-05 19:15:50.875 309 12465.10 94.70 54573.95 88888.00 2015-11-05 19:15:51.000 309 12465.12 94.70 54573.95 88888.00 2015-11-05 19:15:51.125 309 12465.15 94.67 54573.95 88888.00 2015-11-05 19:15:51.250 309 12465.10 94.70 54573.95 88888.00 2015-11-05 19:15:51.375 309 12465.10 94.72 54573.93 88888.00 2015-11-05 19:15:51.500 309 12465.08 94.72 54573.95 88888.00 2015-11-05 19:15:51.625 309 12465.05 94.78 54573.97 88888.00 2015-11-05 19:15:51.750 309 12465.08 94.85 54573.95 88888.00 2015-11-05 19:15:51.875 309 12465.10 94.85 54573.95 88888.00 2015-11-05 19:15:52.000 309 12465.05 94.85 54573.97 88888.00 2015-11-05 19:15:52.125 309 12465.05 94.92 54573.97 88888.00 2015-11-05 19:15:52.250 309 12465.05 94.90 54573.97 88888.00 2015-11-05 19:15:52.375 309 12465.05 94.92 54573.95 88888.00 2015-11-05 19:15:52.500 309 12465.05 94.97 54573.95 88888.00 2015-11-05 19:15:52.625 309 12465.02 95.00 54573.95 88888.00 2015-11-05 19:15:52.750 309 12464.98 95.03 54573.95 88888.00 2015-11-05 19:15:52.875 309 12465.02 95.05 54573.95 88888.00 2015-11-05 19:15:53.000 309 12465.00 95.08 54573.95 88888.00 2015-11-05 19:15:53.125 309 12464.98 95.10 54573.95 88888.00 2015-11-05 19:15:53.250 309 12464.95 95.12 54573.93 88888.00 2015-11-05 19:15:53.375 309 12464.90 95.15 54573.93 88888.00 2015-11-05 19:15:53.500 309 12464.85 95.17 54573.93 88888.00 2015-11-05 19:15:53.625 309 12464.88 95.20 54573.97 88888.00 2015-11-05 19:15:53.750 309 12464.88 95.20 54573.97 88888.00 2015-11-05 19:15:53.875 309 12464.92 95.22 54573.95 88888.00 2015-11-05 19:15:54.000 309 12464.98 95.25 54573.97 88888.00 2015-11-05 19:15:54.125 309 12464.95 95.25 54573.97 88888.00 2015-11-05 19:15:54.250 309 12464.83 95.25 54573.95 88888.00 2015-11-05 19:15:54.375 309 12464.80 95.25 54573.97 88888.00 2015-11-05 19:15:54.500 309 12464.80 95.22 54573.97 88888.00 2015-11-05 19:15:54.625 309 12464.80 95.22 54573.97 88888.00 2015-11-05 19:15:54.750 309 12464.83 95.28 54573.97 88888.00 2015-11-05 19:15:54.875 309 12464.85 95.30 54573.95 88888.00 2015-11-05 19:15:55.000 309 12464.85 95.30 54573.93 88888.00 2015-11-05 19:15:55.125 309 12464.77 95.33 54573.95 88888.00 2015-11-05 19:15:55.250 309 12464.70 95.30 54573.97 88888.00 2015-11-05 19:15:55.375 309 12464.73 95.30 54574.00 88888.00 2015-11-05 19:15:55.500 309 12464.70 95.30 54574.00 88888.00 2015-11-05 19:15:55.625 309 12464.73 95.28 54574.00 88888.00 2015-11-05 19:15:55.750 309 12464.75 95.30 54573.97 88888.00 2015-11-05 19:15:55.875 309 12464.73 95.33 54574.00 88888.00 2015-11-05 19:15:56.000 309 12464.58 95.33 54573.97 88888.00 2015-11-05 19:15:56.125 309 12464.52 95.30 54574.03 88888.00 2015-11-05 19:15:56.250 309 12464.52 95.33 54574.05 88888.00 2015-11-05 19:15:56.375 309 12464.58 95.30 54574.03 88888.00 2015-11-05 19:15:56.500 309 12464.58 95.28 54573.97 88888.00 2015-11-05 19:15:56.625 309 12464.60 95.30 54574.00 88888.00 2015-11-05 19:15:56.750 309 12464.62 95.33 54574.00 88888.00 2015-11-05 19:15:56.875 309 12464.60 95.35 54574.03 88888.00 2015-11-05 19:15:57.000 309 12464.52 95.35 54574.00 88888.00 2015-11-05 19:15:57.125 309 12464.50 95.38 54574.00 88888.00 2015-11-05 19:15:57.250 309 12464.48 95.38 54574.00 88888.00 2015-11-05 19:15:57.375 309 12464.58 95.42 54574.03 88888.00 2015-11-05 19:15:57.500 309 12464.50 95.42 54574.05 88888.00 2015-11-05 19:15:57.625 309 12464.52 95.40 54574.05 88888.00 2015-11-05 19:15:57.750 309 12464.52 95.42 54574.03 88888.00 2015-11-05 19:15:57.875 309 12464.50 95.45 54574.05 88888.00 2015-11-05 19:15:58.000 309 12464.42 95.47 54574.03 88888.00 2015-11-05 19:15:58.125 309 12464.40 95.45 54574.07 88888.00 2015-11-05 19:15:58.250 309 12464.45 95.42 54574.10 88888.00 2015-11-05 19:15:58.375 309 12464.48 95.42 54574.07 88888.00 2015-11-05 19:15:58.500 309 12464.48 95.40 54574.07 88888.00 2015-11-05 19:15:58.625 309 12464.42 95.45 54574.10 88888.00 2015-11-05 19:15:58.750 309 12464.35 95.47 54574.05 88888.00 2015-11-05 19:15:58.875 309 12464.35 95.53 54574.07 88888.00 2015-11-05 19:15:59.000 309 12464.35 95.53 54574.05 88888.00 2015-11-05 19:15:59.125 309 12464.33 95.50 54574.07 88888.00 2015-11-05 19:15:59.250 309 12464.35 95.47 54574.10 88888.00 2015-11-05 19:15:59.375 309 12464.30 95.45 54574.10 88888.00 2015-11-05 19:15:59.500 309 12464.25 95.47 54574.12 88888.00 2015-11-05 19:15:59.625 309 12464.27 95.45 54574.12 88888.00 2015-11-05 19:15:59.750 309 12464.33 95.45 54574.12 88888.00 2015-11-05 19:15:59.875 309 12464.35 95.40 54574.10 88888.00 2015-11-05 19:16:00.000 309 12464.33 95.42 54574.12 88888.00 2015-11-05 19:16:00.125 309 12464.30 95.42 54574.10 88888.00 2015-11-05 19:16:00.250 309 12464.33 95.38 54574.12 88888.00 2015-11-05 19:16:00.375 309 12464.33 95.38 54574.10 88888.00 2015-11-05 19:16:00.500 309 12464.33 95.35 54574.07 88888.00 2015-11-05 19:16:00.625 309 12464.27 95.33 54574.12 88888.00 2015-11-05 19:16:00.750 309 12464.23 95.33 54574.15 88888.00 2015-11-05 19:16:00.875 309 12464.20 95.33 54574.15 88888.00 2015-11-05 19:16:01.000 309 12464.20 95.30 54574.12 88888.00 2015-11-05 19:16:01.125 309 12464.15 95.30 54574.15 88888.00 2015-11-05 19:16:01.250 309 12464.12 95.28 54574.15 88888.00 2015-11-05 19:16:01.375 309 12464.15 95.25 54574.18 88888.00 2015-11-05 19:16:01.500 309 12464.17 95.25 54574.20 88888.00 2015-11-05 19:16:01.625 309 12464.17 95.28 54574.18 88888.00 2015-11-05 19:16:01.750 309 12464.12 95.28 54574.20 88888.00 2015-11-05 19:16:01.875 309 12464.08 95.22 54574.20 88888.00 2015-11-05 19:16:02.000 309 12464.08 95.20 54574.18 88888.00 2015-11-05 19:16:02.125 309 12464.10 95.17 54574.18 88888.00 2015-11-05 19:16:02.250 309 12464.10 95.17 54574.15 88888.00 2015-11-05 19:16:02.375 309 12464.08 95.17 54574.15 88888.00 2015-11-05 19:16:02.500 309 12464.08 95.17 54574.18 88888.00 2015-11-05 19:16:02.625 309 12464.08 95.20 54574.20 88888.00 2015-11-05 19:16:02.750 309 12464.08 95.20 54574.18 88888.00 2015-11-05 19:16:02.875 309 12464.08 95.20 54574.22 88888.00 2015-11-05 19:16:03.000 309 12464.05 95.17 54574.20 88888.00 2015-11-05 19:16:03.125 309 12463.98 95.17 54574.20 88888.00 2015-11-05 19:16:03.250 309 12464.00 95.15 54574.18 88888.00 2015-11-05 19:16:03.375 309 12464.02 95.15 54574.18 88888.00 2015-11-05 19:16:03.500 309 12464.10 95.17 54574.18 88888.00 2015-11-05 19:16:03.625 309 12464.08 95.20 54574.15 88888.00 2015-11-05 19:16:03.750 309 12464.05 95.20 54574.15 88888.00 2015-11-05 19:16:03.875 309 12464.05 95.25 54574.18 88888.00 2015-11-05 19:16:04.000 309 12464.00 95.25 54574.18 88888.00 2015-11-05 19:16:04.125 309 12464.05 95.28 54574.20 88888.00 2015-11-05 19:16:04.250 309 12464.05 95.22 54574.22 88888.00 2015-11-05 19:16:04.375 309 12464.05 95.25 54574.20 88888.00 2015-11-05 19:16:04.500 309 12464.00 95.22 54574.20 88888.00 2015-11-05 19:16:04.625 309 12463.98 95.25 54574.22 88888.00 2015-11-05 19:16:04.750 309 12464.00 95.25 54574.25 88888.00 2015-11-05 19:16:04.875 309 12464.00 95.25 54574.20 88888.00 2015-11-05 19:16:05.000 309 12464.02 95.22 54574.18 88888.00 2015-11-05 19:16:05.125 309 12464.05 95.25 54574.25 88888.00 2015-11-05 19:16:05.250 309 12464.08 95.28 54574.22 88888.00 2015-11-05 19:16:05.375 309 12464.08 95.33 54574.22 88888.00 2015-11-05 19:16:05.500 309 12464.00 95.33 54574.25 88888.00 2015-11-05 19:16:05.625 309 12463.95 95.30 54574.25 88888.00 2015-11-05 19:16:05.750 309 12464.00 95.30 54574.25 88888.00 2015-11-05 19:16:05.875 309 12464.00 95.25 54574.28 88888.00 2015-11-05 19:16:06.000 309 12463.92 95.28 54574.28 88888.00 2015-11-05 19:16:06.125 309 12463.92 95.33 54574.28 88888.00 2015-11-05 19:16:06.250 309 12463.92 95.33 54574.30 88888.00 2015-11-05 19:16:06.375 309 12463.95 95.35 54574.28 88888.00 2015-11-05 19:16:06.500 309 12463.98 95.35 54574.25 88888.00 2015-11-05 19:16:06.625 309 12463.95 95.38 54574.28 88888.00 2015-11-05 19:16:06.750 309 12463.95 95.40 54574.30 88888.00 2015-11-05 19:16:06.875 309 12463.92 95.42 54574.28 88888.00 2015-11-05 19:16:07.000 309 12463.90 95.40 54574.28 88888.00 2015-11-05 19:16:07.125 309 12463.80 95.40 54574.28 88888.00 2015-11-05 19:16:07.250 309 12463.80 95.40 54574.28 88888.00 2015-11-05 19:16:07.375 309 12463.77 95.38 54574.25 88888.00 2015-11-05 19:16:07.500 309 12463.75 95.38 54574.30 88888.00 2015-11-05 19:16:07.625 309 12463.80 95.40 54574.28 88888.00 2015-11-05 19:16:07.750 309 12463.83 95.38 54574.28 88888.00 2015-11-05 19:16:07.875 309 12463.85 95.38 54574.28 88888.00 2015-11-05 19:16:08.000 309 12463.80 95.35 54574.25 88888.00 2015-11-05 19:16:08.125 309 12463.75 95.42 54574.25 88888.00 2015-11-05 19:16:08.250 309 12463.73 95.42 54574.30 88888.00 2015-11-05 19:16:08.375 309 12463.75 95.40 54574.28 88888.00 2015-11-05 19:16:08.500 309 12463.75 95.42 54574.30 88888.00 2015-11-05 19:16:08.625 309 12463.73 95.45 54574.30 88888.00 2015-11-05 19:16:08.750 309 12463.67 95.42 54574.30 88888.00 2015-11-05 19:16:08.875 309 12463.67 95.47 54574.30 88888.00 2015-11-05 19:16:09.000 309 12463.67 95.47 54574.30 88888.00 2015-11-05 19:16:09.125 309 12463.65 95.53 54574.35 88888.00 2015-11-05 19:16:09.250 309 12463.52 95.53 54574.35 88888.00 2015-11-05 19:16:09.375 309 12463.52 95.55 54574.35 88888.00 2015-11-05 19:16:09.500 309 12463.52 95.53 54574.35 88888.00 2015-11-05 19:16:09.625 309 12463.55 95.55 54574.38 88888.00 2015-11-05 19:16:09.750 309 12463.55 95.58 54574.38 88888.00 2015-11-05 19:16:09.875 309 12463.50 95.58 54574.35 88888.00 2015-11-05 19:16:10.000 309 12463.48 95.58 54574.32 88888.00 2015-11-05 19:16:10.125 309 12463.48 95.58 54574.38 88888.00 2015-11-05 19:16:10.250 309 12463.38 95.55 54574.38 88888.00 2015-11-05 19:16:10.375 309 12463.40 95.58 54574.35 88888.00 2015-11-05 19:16:10.500 309 12463.42 95.62 54574.38 88888.00 2015-11-05 19:16:10.625 309 12463.40 95.65 54574.35 88888.00 2015-11-05 19:16:10.750 309 12463.40 95.62 54574.38 88888.00 2015-11-05 19:16:10.875 309 12463.42 95.60 54574.38 88888.00 2015-11-05 19:16:11.000 309 12463.45 95.62 54574.38 88888.00 2015-11-05 19:16:11.125 309 12463.42 95.60 54574.40 88888.00 2015-11-05 19:16:11.250 309 12463.35 95.58 54574.40 88888.00 2015-11-05 19:16:11.375 309 12463.33 95.60 54574.38 88888.00 2015-11-05 19:16:11.500 309 12463.35 95.62 54574.38 88888.00 2015-11-05 19:16:11.625 309 12463.35 95.65 54574.40 88888.00 2015-11-05 19:16:11.750 309 12463.33 95.67 54574.40 88888.00 2015-11-05 19:16:11.875 309 12463.33 95.67 54574.38 88888.00 2015-11-05 19:16:12.000 309 12463.30 95.70 54574.38 88888.00 2015-11-05 19:16:12.125 309 12463.25 95.72 54574.38 88888.00 2015-11-05 19:16:12.250 309 12463.15 95.70 54574.43 88888.00 2015-11-05 19:16:12.375 309 12463.12 95.70 54574.43 88888.00 2015-11-05 19:16:12.500 309 12463.15 95.70 54574.45 88888.00 2015-11-05 19:16:12.625 309 12463.17 95.72 54574.40 88888.00 2015-11-05 19:16:12.750 309 12463.15 95.75 54574.40 88888.00 2015-11-05 19:16:12.875 309 12463.12 95.80 54574.43 88888.00 2015-11-05 19:16:13.000 309 12463.20 95.78 54574.40 88888.00 2015-11-05 19:16:13.125 309 12463.20 95.80 54574.40 88888.00 2015-11-05 19:16:13.250 309 12463.10 95.78 54574.43 88888.00 2015-11-05 19:16:13.375 309 12463.12 95.75 54574.43 88888.00 2015-11-05 19:16:13.500 309 12463.08 95.72 54574.43 88888.00 2015-11-05 19:16:13.625 309 12463.10 95.75 54574.40 88888.00 2015-11-05 19:16:13.750 309 12463.15 95.78 54574.43 88888.00 2015-11-05 19:16:13.875 309 12463.12 95.72 54574.45 88888.00 2015-11-05 19:16:14.000 309 12463.12 95.72 54574.43 88888.00 2015-11-05 19:16:14.125 309 12463.08 95.75 54574.40 88888.00 2015-11-05 19:16:14.250 309 12463.00 95.75 54574.43 88888.00 2015-11-05 19:16:14.375 309 12463.00 95.72 54574.45 88888.00 2015-11-05 19:16:14.500 309 12462.95 95.78 54574.45 88888.00 2015-11-05 19:16:14.625 309 12462.90 95.78 54574.45 88888.00 2015-11-05 19:16:14.750 309 12462.88 95.75 54574.45 88888.00 2015-11-05 19:16:14.875 309 12462.83 95.75 54574.45 88888.00 2015-11-05 19:16:15.000 309 12462.83 95.75 54574.45 88888.00 2015-11-05 19:16:15.125 309 12462.80 95.78 54574.50 88888.00 2015-11-05 19:16:15.250 309 12462.75 95.78 54574.47 88888.00 2015-11-05 19:16:15.375 309 12462.80 95.75 54574.45 88888.00 2015-11-05 19:16:15.500 309 12462.83 95.78 54574.45 88888.00 2015-11-05 19:16:15.625 309 12462.83 95.80 54574.45 88888.00 2015-11-05 19:16:15.750 309 12462.77 95.78 54574.45 88888.00 2015-11-05 19:16:15.875 309 12462.73 95.75 54574.45 88888.00 2015-11-05 19:16:16.000 309 12462.70 95.72 54574.47 88888.00 2015-11-05 19:16:16.125 309 12462.70 95.78 54574.53 88888.00 2015-11-05 19:16:16.250 309 12462.65 95.78 54574.50 88888.00 2015-11-05 19:16:16.375 309 12462.65 95.78 54574.50 88888.00 2015-11-05 19:16:16.500 309 12462.62 95.78 54574.50 88888.00 2015-11-05 19:16:16.625 309 12462.55 95.78 54574.47 88888.00 2015-11-05 19:16:16.750 309 12462.55 95.78 54574.47 88888.00 2015-11-05 19:16:16.875 309 12462.50 95.78 54574.50 88888.00 2015-11-05 19:16:17.000 309 12462.52 95.80 54574.50 88888.00 2015-11-05 19:16:17.125 309 12462.48 95.80 54574.50 88888.00 2015-11-05 19:16:17.250 309 12462.45 95.78 54574.50 88888.00 2015-11-05 19:16:17.375 309 12462.48 95.78 54574.47 88888.00 2015-11-05 19:16:17.500 309 12462.48 95.78 54574.47 88888.00 2015-11-05 19:16:17.625 309 12462.42 95.85 54574.47 88888.00 2015-11-05 19:16:17.750 309 12462.35 95.85 54574.47 88888.00 2015-11-05 19:16:17.875 309 12462.33 95.85 54574.50 88888.00 2015-11-05 19:16:18.000 309 12462.38 95.83 54574.47 88888.00 2015-11-05 19:16:18.125 309 12462.42 95.80 54574.50 88888.00 2015-11-05 19:16:18.250 309 12462.45 95.80 54574.53 88888.00 2015-11-05 19:16:18.375 309 12462.45 95.85 54574.53 88888.00 2015-11-05 19:16:18.500 309 12462.40 95.83 54574.53 88888.00 2015-11-05 19:16:18.625 309 12462.38 95.80 54574.50 88888.00 2015-11-05 19:16:18.750 309 12462.40 95.83 54574.50 88888.00 2015-11-05 19:16:18.875 309 12462.40 95.83 54574.53 88888.00 2015-11-05 19:16:19.000 309 12462.30 95.83 54574.53 88888.00 2015-11-05 19:16:19.125 309 12462.27 95.85 54574.53 88888.00 2015-11-05 19:16:19.250 309 12462.33 95.78 54574.50 88888.00 2015-11-05 19:16:19.375 309 12462.33 95.78 54574.50 88888.00 2015-11-05 19:16:19.500 309 12462.27 95.80 54574.50 88888.00 2015-11-05 19:16:19.625 309 12462.23 95.78 54574.50 88888.00 2015-11-05 19:16:19.750 309 12462.27 95.80 54574.50 88888.00 2015-11-05 19:16:19.875 309 12462.30 95.78 54574.50 88888.00 2015-11-05 19:16:20.000 309 12462.38 95.78 54574.53 88888.00 2015-11-05 19:16:20.125 309 12462.33 95.78 54574.53 88888.00 2015-11-05 19:16:20.250 309 12462.20 95.78 54574.55 88888.00 2015-11-05 19:16:20.375 309 12462.17 95.80 54574.53 88888.00 2015-11-05 19:16:20.500 309 12462.23 95.78 54574.55 88888.00 2015-11-05 19:16:20.625 309 12462.27 95.78 54574.53 88888.00 2015-11-05 19:16:20.750 309 12462.30 95.75 54574.55 88888.00 2015-11-05 19:16:20.875 309 12462.30 95.70 54574.53 88888.00 2015-11-05 19:16:21.000 309 12462.30 95.70 54574.50 88888.00 2015-11-05 19:16:21.125 309 12462.30 95.70 54574.50 88888.00 2015-11-05 19:16:21.250 309 12462.27 95.70 54574.53 88888.00 2015-11-05 19:16:21.375 309 12462.23 95.70 54574.53 88888.00 2015-11-05 19:16:21.500 309 12462.25 95.72 54574.53 88888.00 2015-11-05 19:16:21.625 309 12462.23 95.65 54574.53 88888.00 2015-11-05 19:16:21.750 309 12462.17 95.65 54574.55 88888.00 2015-11-05 19:16:21.875 309 12462.20 95.65 54574.55 88888.00 2015-11-05 19:16:22.000 309 12462.25 95.65 54574.55 88888.00 2015-11-05 19:16:22.125 309 12462.23 95.65 54574.55 88888.00 2015-11-05 19:16:22.250 309 12462.17 95.58 54574.57 88888.00 2015-11-05 19:16:22.375 309 12462.25 95.58 54574.57 88888.00 2015-11-05 19:16:22.500 309 12462.23 95.58 54574.60 88888.00 2015-11-05 19:16:22.625 309 12462.20 95.58 54574.60 88888.00 2015-11-05 19:16:22.750 309 12462.20 95.58 54574.60 88888.00 2015-11-05 19:16:22.875 309 12462.20 95.55 54574.55 88888.00 2015-11-05 19:16:23.000 309 12462.17 95.50 54574.55 88888.00 2015-11-05 19:16:23.125 309 12462.25 95.53 54574.55 88888.00 2015-11-05 19:16:23.250 309 12462.30 95.53 54574.55 88888.00 2015-11-05 19:16:23.375 309 12462.33 95.53 54574.55 88888.00 2015-11-05 19:16:23.500 309 12462.17 95.55 54574.53 88888.00 2015-11-05 19:16:23.625 309 12462.12 95.55 54574.55 88888.00 2015-11-05 19:16:23.750 309 12462.20 95.55 54574.55 88888.00 2015-11-05 19:16:23.875 309 12462.20 95.53 54574.53 88888.00 2015-11-05 19:16:24.000 309 12462.23 95.47 54574.50 88888.00 2015-11-05 19:16:24.125 309 12462.20 95.45 54574.55 88888.00 2015-11-05 19:16:24.250 309 12462.25 95.47 54574.53 88888.00 2015-11-05 19:16:24.375 309 12462.30 95.53 54574.53 88888.00 2015-11-05 19:16:24.500 309 12462.20 95.47 54574.53 88888.00 2015-11-05 19:16:24.625 309 12462.20 95.50 54574.55 88888.00 2015-11-05 19:16:24.750 309 12462.25 95.47 54574.55 88888.00 2015-11-05 19:16:24.875 309 12462.20 95.40 54574.53 88888.00 2015-11-05 19:16:25.000 309 12462.20 95.40 54574.50 88888.00 2015-11-05 19:16:25.125 309 12462.23 95.40 54574.50 88888.00 2015-11-05 19:16:25.250 309 12462.20 95.38 54574.53 88888.00 2015-11-05 19:16:25.375 309 12462.23 95.40 54574.53 88888.00 2015-11-05 19:16:25.500 309 12462.30 95.38 54574.53 88888.00 2015-11-05 19:16:25.625 309 12462.30 95.40 54574.50 88888.00 2015-11-05 19:16:25.750 309 12462.23 95.40 54574.50 88888.00 2015-11-05 19:16:25.875 309 12462.17 95.40 54574.50 88888.00 2015-11-05 19:16:26.000 309 12462.23 95.38 54574.47 88888.00 2015-11-05 19:16:26.125 309 12462.20 95.38 54574.50 88888.00 2015-11-05 19:16:26.250 309 12462.10 95.38 54574.53 88888.00 2015-11-05 19:16:26.375 309 12462.17 95.42 54574.53 88888.00 2015-11-05 19:16:26.500 309 12462.15 95.40 54574.53 88888.00 2015-11-05 19:16:26.625 309 12462.12 95.38 54574.50 88888.00 2015-11-05 19:16:26.750 309 12462.08 95.35 54574.50 88888.00 2015-11-05 19:16:26.875 309 12462.10 95.38 54574.50 88888.00 2015-11-05 19:16:27.000 309 12462.15 95.35 54574.50 88888.00 2015-11-05 19:16:27.125 309 12462.12 95.33 54574.50 88888.00 2015-11-05 19:16:27.250 309 12462.02 95.33 54574.50 88888.00 2015-11-05 19:16:27.375 309 12462.08 95.30 54574.47 88888.00 2015-11-05 19:16:27.500 309 12462.10 95.30 54574.47 88888.00 2015-11-05 19:16:27.625 309 12462.15 95.30 54574.45 88888.00 2015-11-05 19:16:27.750 309 12462.15 95.28 54574.45 88888.00 2015-11-05 19:16:27.875 309 12462.17 95.30 54574.45 88888.00 2015-11-05 19:16:28.000 309 12462.20 95.33 54574.45 88888.00 2015-11-05 19:16:28.125 309 12462.17 95.33 54574.45 88888.00 2015-11-05 19:16:28.250 309 12462.17 95.30 54574.45 88888.00 2015-11-05 19:16:28.375 309 12462.17 95.30 54574.43 88888.00 2015-11-05 19:16:28.500 309 12462.17 95.33 54574.43 88888.00 2015-11-05 19:16:28.625 309 12462.15 95.33 54574.43 88888.00 2015-11-05 19:16:28.750 309 12462.17 95.28 54574.45 88888.00 2015-11-05 19:16:28.875 309 12462.17 95.30 54574.43 88888.00 2015-11-05 19:16:29.000 309 12462.12 95.35 54574.43 88888.00 2015-11-05 19:16:29.125 309 12462.10 95.38 54574.43 88888.00 2015-11-05 19:16:29.250 309 12462.10 95.35 54574.43 88888.00 2015-11-05 19:16:29.375 309 12462.12 95.35 54574.43 88888.00 2015-11-05 19:16:29.500 309 12462.10 95.40 54574.43 88888.00 2015-11-05 19:16:29.625 309 12462.08 95.42 54574.43 88888.00 2015-11-05 19:16:29.750 309 12462.02 95.38 54574.43 88888.00 2015-11-05 19:16:29.875 309 12462.05 95.35 54574.40 88888.00 2015-11-05 19:16:30.000 309 12462.02 95.38 54574.43 88888.00 2015-11-05 19:16:30.125 309 12462.00 95.40 54574.43 88888.00 2015-11-05 19:16:30.250 309 12462.02 95.38 54574.38 88888.00 2015-11-05 19:16:30.375 309 12462.10 95.38 54574.35 88888.00 2015-11-05 19:16:30.500 309 12462.12 95.35 54574.38 88888.00 2015-11-05 19:16:30.625 309 12462.15 95.40 54574.38 88888.00 2015-11-05 19:16:30.750 309 12462.15 95.40 54574.40 88888.00 2015-11-05 19:16:30.875 309 12462.15 95.38 54574.38 88888.00 2015-11-05 19:16:31.000 309 12462.08 95.38 54574.32 88888.00 2015-11-05 19:16:31.125 309 12462.00 95.40 54574.35 88888.00 2015-11-05 19:16:31.250 309 12462.05 95.35 54574.38 88888.00 2015-11-05 19:16:31.375 309 12462.12 95.35 54574.38 88888.00 2015-11-05 19:16:31.500 309 12462.08 95.40 54574.38 88888.00 2015-11-05 19:16:31.625 309 12462.08 95.42 54574.35 88888.00 2015-11-05 19:16:31.750 309 12462.10 95.42 54574.35 88888.00 2015-11-05 19:16:31.875 309 12462.12 95.42 54574.35 88888.00 2015-11-05 19:16:32.000 309 12462.15 95.40 54574.32 88888.00 2015-11-05 19:16:32.125 309 12462.12 95.38 54574.32 88888.00 2015-11-05 19:16:32.250 309 12462.02 95.40 54574.35 88888.00 2015-11-05 19:16:32.375 309 12462.08 95.45 54574.30 88888.00 2015-11-05 19:16:32.500 309 12462.12 95.45 54574.28 88888.00 2015-11-05 19:16:32.625 309 12462.05 95.47 54574.30 88888.00 2015-11-05 19:16:32.750 309 12462.05 95.42 54574.30 88888.00 2015-11-05 19:16:32.875 309 12462.08 95.42 54574.28 88888.00 2015-11-05 19:16:33.000 309 12462.15 95.40 54574.25 88888.00 2015-11-05 19:16:33.125 309 12462.10 95.42 54574.25 88888.00 2015-11-05 19:16:33.250 309 12462.05 95.42 54574.22 88888.00 2015-11-05 19:16:33.375 309 12462.08 95.45 54574.22 88888.00 2015-11-05 19:16:33.500 309 12462.15 95.50 54574.25 88888.00 2015-11-05 19:16:33.625 309 12462.20 95.50 54574.28 88888.00 2015-11-05 19:16:33.750 309 12462.20 95.50 54574.28 88888.00 2015-11-05 19:16:33.875 309 12462.20 95.47 54574.28 88888.00 2015-11-05 19:16:34.000 309 12462.15 95.50 54574.25 88888.00 2015-11-05 19:16:34.125 309 12462.12 95.53 54574.25 88888.00 2015-11-05 19:16:34.250 309 12462.10 95.55 54574.22 88888.00 2015-11-05 19:16:34.375 309 12462.08 95.58 54574.25 88888.00 2015-11-05 19:16:34.500 309 12461.98 95.60 54574.25 88888.00 2015-11-05 19:16:34.625 309 12461.98 95.60 54574.22 88888.00 2015-11-05 19:16:34.750 309 12462.02 95.60 54574.22 88888.00 2015-11-05 19:16:34.875 309 12462.02 95.62 54574.20 88888.00 2015-11-05 19:16:35.000 309 12462.05 95.65 54574.18 88888.00 2015-11-05 19:16:35.125 309 12462.02 95.62 54574.18 88888.00 2015-11-05 19:16:35.250 309 12462.00 95.62 54574.18 88888.00 2015-11-05 19:16:35.375 309 12462.02 95.62 54574.20 88888.00 2015-11-05 19:16:35.500 309 12462.10 95.67 54574.18 88888.00 2015-11-05 19:16:35.625 309 12462.12 95.67 54574.18 88888.00 2015-11-05 19:16:35.750 309 12462.12 95.72 54574.20 88888.00 2015-11-05 19:16:35.875 309 12462.10 95.78 54574.20 88888.00 2015-11-05 19:16:36.000 309 12462.05 95.78 54574.15 88888.00 2015-11-05 19:16:36.125 309 12461.98 95.80 54574.18 88888.00 2015-11-05 19:16:36.250 309 12461.92 95.80 54574.15 88888.00 2015-11-05 19:16:36.375 309 12461.92 95.78 54574.15 88888.00 2015-11-05 19:16:36.500 309 12461.90 95.83 54574.18 88888.00 2015-11-05 19:16:36.625 309 12461.90 95.85 54574.15 88888.00 2015-11-05 19:16:36.750 309 12461.90 95.85 54574.15 88888.00 2015-11-05 19:16:36.875 309 12461.92 95.88 54574.18 88888.00 2015-11-05 19:16:37.000 309 12462.00 95.85 54574.15 88888.00 2015-11-05 19:16:37.125 309 12462.02 95.90 54574.18 88888.00 2015-11-05 19:16:37.250 309 12462.00 95.90 54574.18 88888.00 2015-11-05 19:16:37.375 309 12461.98 95.95 54574.15 88888.00 2015-11-05 19:16:37.500 309 12462.02 95.95 54574.15 88888.00 2015-11-05 19:16:37.625 309 12462.02 95.95 54574.12 88888.00 2015-11-05 19:16:37.750 309 12461.95 95.95 54574.12 88888.00 2015-11-05 19:16:37.875 309 12461.92 95.97 54574.12 88888.00 2015-11-05 19:16:38.000 309 12461.92 96.00 54574.12 88888.00 2015-11-05 19:16:38.125 309 12461.90 96.03 54574.12 88888.00 2015-11-05 19:16:38.250 309 12461.85 96.00 54574.15 88888.00 2015-11-05 19:16:38.375 309 12461.90 96.05 54574.12 88888.00 2015-11-05 19:16:38.500 309 12461.90 96.08 54574.12 88888.00 2015-11-05 19:16:38.625 309 12461.88 96.08 54574.10 88888.00 2015-11-05 19:16:38.750 309 12461.85 96.08 54574.12 88888.00 2015-11-05 19:16:38.875 309 12461.85 96.05 54574.12 88888.00 2015-11-05 19:16:39.000 309 12461.77 96.08 54574.12 88888.00 2015-11-05 19:16:39.125 309 12461.83 96.10 54574.15 88888.00 2015-11-05 19:16:39.250 309 12461.83 96.12 54574.15 88888.00 2015-11-05 19:16:39.375 309 12461.83 96.12 54574.12 88888.00 2015-11-05 19:16:39.500 309 12461.80 96.17 54574.10 88888.00 2015-11-05 19:16:39.625 309 12461.75 96.17 54574.10 88888.00 2015-11-05 19:16:39.750 309 12461.75 96.15 54574.10 88888.00 2015-11-05 19:16:39.875 309 12461.75 96.20 54574.10 88888.00 2015-11-05 19:16:40.000 309 12461.77 96.22 54574.10 88888.00 2015-11-05 19:16:40.125 309 12461.77 96.28 54574.10 88888.00 2015-11-05 19:16:40.250 309 12461.75 96.28 54574.10 88888.00 2015-11-05 19:16:40.375 309 12461.80 96.33 54574.10 88888.00 2015-11-05 19:16:40.500 309 12461.77 96.33 54574.10 88888.00 2015-11-05 19:16:40.625 309 12461.67 96.35 54574.12 88888.00 2015-11-05 19:16:40.750 309 12461.65 96.38 54574.10 88888.00 2015-11-05 19:16:40.875 309 12461.70 96.35 54574.12 88888.00 2015-11-05 19:16:41.000 309 12461.73 96.35 54574.10 88888.00 2015-11-05 19:16:41.125 309 12461.75 96.38 54574.15 88888.00 2015-11-05 19:16:41.250 309 12461.70 96.40 54574.10 88888.00 2015-11-05 19:16:41.375 309 12461.70 96.40 54574.07 88888.00 2015-11-05 19:16:41.500 309 12461.67 96.38 54574.10 88888.00 2015-11-05 19:16:41.625 309 12461.60 96.42 54574.12 88888.00 2015-11-05 19:16:41.750 309 12461.55 96.40 54574.12 88888.00 2015-11-05 19:16:41.875 309 12461.50 96.38 54574.12 88888.00 2015-11-05 19:16:42.000 309 12461.48 96.40 54574.12 88888.00 2015-11-05 19:16:42.125 309 12461.55 96.45 54574.10 88888.00 2015-11-05 19:16:42.250 309 12461.52 96.47 54574.10 88888.00 2015-11-05 19:16:42.375 309 12461.58 96.53 54574.12 88888.00 2015-11-05 19:16:42.500 309 12461.55 96.50 54574.10 88888.00 2015-11-05 19:16:42.625 309 12461.52 96.47 54574.10 88888.00 2015-11-05 19:16:42.750 309 12461.50 96.53 54574.15 88888.00 2015-11-05 19:16:42.875 309 12461.48 96.55 54574.12 88888.00 2015-11-05 19:16:43.000 309 12461.55 96.55 54574.10 88888.00 2015-11-05 19:16:43.125 309 12461.50 96.60 54574.10 88888.00 2015-11-05 19:16:43.250 309 12461.38 96.62 54574.10 88888.00 2015-11-05 19:16:43.375 309 12461.42 96.62 54574.07 88888.00 2015-11-05 19:16:43.500 309 12461.45 96.65 54574.15 88888.00 2015-11-05 19:16:43.625 309 12461.42 96.65 54574.10 88888.00 2015-11-05 19:16:43.750 309 12461.38 96.67 54574.10 88888.00 2015-11-05 19:16:43.875 309 12461.30 96.70 54574.10 88888.00 2015-11-05 19:16:44.000 309 12461.25 96.67 54574.10 88888.00 2015-11-05 19:16:44.125 309 12461.25 96.72 54574.12 88888.00 2015-11-05 19:16:44.250 309 12461.23 96.72 54574.12 88888.00 2015-11-05 19:16:44.375 309 12461.20 96.72 54574.10 88888.00 2015-11-05 19:16:44.500 309 12461.17 96.75 54574.10 88888.00 2015-11-05 19:16:44.625 309 12461.20 96.78 54574.12 88888.00 2015-11-05 19:16:44.750 309 12461.20 96.78 54574.10 88888.00 2015-11-05 19:16:44.875 309 12461.17 96.80 54574.12 88888.00 2015-11-05 19:16:45.000 309 12461.17 96.80 54574.07 88888.00 2015-11-05 19:16:45.125 309 12461.20 96.83 54574.12 88888.00 2015-11-05 19:16:45.250 309 12461.12 96.80 54574.15 88888.00 2015-11-05 19:16:45.375 309 12461.12 96.83 54574.15 88888.00 2015-11-05 19:16:45.500 309 12461.12 96.85 54574.15 88888.00 2015-11-05 19:16:45.625 309 12461.12 96.90 54574.15 88888.00 2015-11-05 19:16:45.750 309 12461.20 96.92 54574.12 88888.00 2015-11-05 19:16:45.875 309 12461.17 96.90 54574.15 88888.00 2015-11-05 19:16:46.000 309 12461.08 96.92 54574.15 88888.00 2015-11-05 19:16:46.125 309 12460.98 96.95 54574.18 88888.00 2015-11-05 19:16:46.250 309 12460.90 96.95 54574.18 88888.00 2015-11-05 19:16:46.375 309 12460.92 96.95 54574.15 88888.00 2015-11-05 19:16:46.500 309 12460.92 97.00 54574.12 88888.00 2015-11-05 19:16:46.625 309 12460.88 97.00 54574.15 88888.00 2015-11-05 19:16:46.750 309 12460.90 96.97 54574.15 88888.00 2015-11-05 19:16:46.875 309 12460.90 97.00 54574.15 88888.00 2015-11-05 19:16:47.000 309 12460.88 97.03 54574.12 88888.00 2015-11-05 19:16:47.125 309 12460.85 97.08 54574.15 88888.00 2015-11-05 19:16:47.250 309 12460.85 97.08 54574.18 88888.00 2015-11-05 19:16:47.375 309 12460.85 97.08 54574.12 88888.00 2015-11-05 19:16:47.500 309 12460.77 97.10 54574.18 88888.00 2015-11-05 19:16:47.625 309 12460.77 97.10 54574.15 88888.00 2015-11-05 19:16:47.750 309 12460.77 97.08 54574.15 88888.00 2015-11-05 19:16:47.875 309 12460.73 97.10 54574.18 88888.00 2015-11-05 19:16:48.000 309 12460.80 97.10 54574.15 88888.00 2015-11-05 19:16:48.125 309 12460.77 97.12 54574.15 88888.00 2015-11-05 19:16:48.250 309 12460.75 97.10 54574.18 88888.00 2015-11-05 19:16:48.375 309 12460.75 97.15 54574.15 88888.00 2015-11-05 19:16:48.500 309 12460.70 97.15 54574.15 88888.00 2015-11-05 19:16:48.625 309 12460.67 97.15 54574.18 88888.00 2015-11-05 19:16:48.750 309 12460.60 97.15 54574.15 88888.00 2015-11-05 19:16:48.875 309 12460.58 97.15 54574.15 88888.00 2015-11-05 19:16:49.000 309 12460.60 97.15 54574.12 88888.00 2015-11-05 19:16:49.125 309 12460.60 97.17 54574.15 88888.00 2015-11-05 19:16:49.250 309 12460.58 97.25 54574.15 88888.00 2015-11-05 19:16:49.375 309 12460.60 97.25 54574.12 88888.00 2015-11-05 19:16:49.500 309 12460.55 97.22 54574.15 88888.00 2015-11-05 19:16:49.625 309 12460.52 97.25 54574.15 88888.00 2015-11-05 19:16:49.750 309 12460.52 97.28 54574.18 88888.00 2015-11-05 19:16:49.875 309 12460.50 97.30 54574.18 88888.00 2015-11-05 19:16:50.000 309 12460.52 97.35 54574.15 88888.00 2015-11-05 19:16:50.125 309 12460.55 97.33 54574.15 88888.00 2015-11-05 19:16:50.250 309 12460.52 97.30 54574.18 88888.00 2015-11-05 19:16:50.375 309 12460.50 97.33 54574.15 88888.00 2015-11-05 19:16:50.500 309 12460.48 97.35 54574.15 88888.00 2015-11-05 19:16:50.625 309 12460.48 97.38 54574.20 88888.00 2015-11-05 19:16:50.750 309 12460.48 97.38 54574.18 88888.00 2015-11-05 19:16:50.875 309 12460.42 97.38 54574.20 88888.00 2015-11-05 19:16:51.000 309 12460.38 97.38 54574.15 88888.00 2015-11-05 19:16:51.125 309 12460.33 97.35 54574.18 88888.00 2015-11-05 19:16:51.250 309 12460.40 97.40 54574.15 88888.00 2015-11-05 19:16:51.375 309 12460.42 97.45 54574.15 88888.00 2015-11-05 19:16:51.500 309 12460.38 97.45 54574.18 88888.00 2015-11-05 19:16:51.625 309 12460.33 97.50 54574.18 88888.00 2015-11-05 19:16:51.750 309 12460.30 97.50 54574.15 88888.00 2015-11-05 19:16:51.875 309 12460.27 97.47 54574.12 88888.00 2015-11-05 19:16:52.000 309 12460.35 97.50 54574.10 88888.00 2015-11-05 19:16:52.125 309 12460.33 97.55 54574.15 88888.00 2015-11-05 19:16:52.250 309 12460.25 97.53 54574.20 88888.00 2015-11-05 19:16:52.375 309 12460.27 97.58 54574.18 88888.00 2015-11-05 19:16:52.500 309 12460.23 97.60 54574.15 88888.00 2015-11-05 19:16:52.625 309 12460.20 97.62 54574.15 88888.00 2015-11-05 19:16:52.750 309 12460.17 97.65 54574.18 88888.00 2015-11-05 19:16:52.875 309 12460.20 97.67 54574.18 88888.00 2015-11-05 19:16:53.000 309 12460.20 97.67 54574.15 88888.00 2015-11-05 19:16:53.125 309 12460.10 97.67 54574.15 88888.00 2015-11-05 19:16:53.250 309 12460.00 97.75 54574.18 88888.00 2015-11-05 19:16:53.375 309 12460.00 97.80 54574.15 88888.00 2015-11-05 19:16:53.500 309 12460.02 97.80 54574.12 88888.00 2015-11-05 19:16:53.625 309 12460.12 97.80 54574.15 88888.00 2015-11-05 19:16:53.750 309 12460.10 97.80 54574.15 88888.00 2015-11-05 19:16:53.875 309 12460.02 97.83 54574.12 88888.00 2015-11-05 19:16:54.000 309 12460.00 97.85 54574.12 88888.00 2015-11-05 19:16:54.125 309 12459.98 97.85 54574.15 88888.00 2015-11-05 19:16:54.250 309 12459.92 97.85 54574.15 88888.00 2015-11-05 19:16:54.375 309 12459.98 97.92 54574.15 88888.00 2015-11-05 19:16:54.500 309 12459.95 97.92 54574.18 88888.00 2015-11-05 19:16:54.625 309 12459.95 97.97 54574.18 88888.00 2015-11-05 19:16:54.750 309 12459.95 97.95 54574.12 88888.00 2015-11-05 19:16:54.875 309 12460.00 97.97 54574.15 88888.00 2015-11-05 19:16:55.000 309 12459.95 97.97 54574.15 88888.00 2015-11-05 19:16:55.125 309 12459.95 98.00 54574.15 88888.00 2015-11-05 19:16:55.250 309 12459.92 98.00 54574.15 88888.00 2015-11-05 19:16:55.375 309 12459.95 98.03 54574.20 88888.00 2015-11-05 19:16:55.500 309 12459.95 98.03 54574.15 88888.00 2015-11-05 19:16:55.625 309 12459.95 98.08 54574.15 88888.00 2015-11-05 19:16:55.750 309 12459.90 98.10 54574.15 88888.00 2015-11-05 19:16:55.875 309 12459.88 98.10 54574.12 88888.00 2015-11-05 19:16:56.000 309 12459.83 98.17 54574.15 88888.00 2015-11-05 19:16:56.125 309 12459.80 98.17 54574.18 88888.00 2015-11-05 19:16:56.250 309 12459.77 98.12 54574.18 88888.00 2015-11-05 19:16:56.375 309 12459.77 98.17 54574.18 88888.00 2015-11-05 19:16:56.500 309 12459.83 98.22 54574.15 88888.00 2015-11-05 19:16:56.625 309 12459.80 98.22 54574.15 88888.00 2015-11-05 19:16:56.750 309 12459.75 98.25 54574.10 88888.00 2015-11-05 19:16:56.875 309 12459.75 98.22 54574.15 88888.00 2015-11-05 19:16:57.000 309 12459.77 98.25 54574.12 88888.00 2015-11-05 19:16:57.125 309 12459.80 98.28 54574.10 88888.00 2015-11-05 19:16:57.250 309 12459.73 98.22 54574.12 88888.00 2015-11-05 19:16:57.375 309 12459.67 98.25 54574.10 88888.00 2015-11-05 19:16:57.500 309 12459.70 98.28 54574.12 88888.00 2015-11-05 19:16:57.625 309 12459.70 98.30 54574.12 88888.00 2015-11-05 19:16:57.750 309 12459.77 98.28 54574.12 88888.00 2015-11-05 19:16:57.875 309 12459.77 98.28 54574.12 88888.00 2015-11-05 19:16:58.000 309 12459.77 98.30 54574.12 88888.00 2015-11-05 19:16:58.125 309 12459.75 98.33 54574.15 88888.00 2015-11-05 19:16:58.250 309 12459.73 98.28 54574.10 88888.00 2015-11-05 19:16:58.375 309 12459.77 98.30 54574.07 88888.00 2015-11-05 19:16:58.500 309 12459.83 98.30 54574.10 88888.00 2015-11-05 19:16:58.625 309 12459.80 98.30 54574.12 88888.00 2015-11-05 19:16:58.750 309 12459.77 98.30 54574.12 88888.00 2015-11-05 19:16:58.875 309 12459.75 98.30 54574.07 88888.00 2015-11-05 19:16:59.000 309 12459.65 98.30 54574.07 88888.00 2015-11-05 19:16:59.125 309 12459.67 98.30 54574.07 88888.00 2015-11-05 19:16:59.250 309 12459.73 98.33 54574.07 88888.00 2015-11-05 19:16:59.375 309 12459.70 98.35 54574.05 88888.00 2015-11-05 19:16:59.500 309 12459.67 98.35 54574.03 88888.00 2015-11-05 19:16:59.625 309 12459.67 98.35 54574.05 88888.00 2015-11-05 19:16:59.750 309 12459.70 98.35 54574.03 88888.00 2015-11-05 19:16:59.875 309 12459.73 98.35 54574.05 88888.00 2015-11-05 19:17:00.000 309 12459.75 98.40 54574.05 88888.00 2015-11-05 19:17:00.125 309 12459.73 98.42 54574.07 88888.00 2015-11-05 19:17:00.250 309 12459.70 98.40 54574.07 88888.00 2015-11-05 19:17:00.375 309 12459.77 98.40 54574.03 88888.00 2015-11-05 19:17:00.500 309 12459.77 98.35 54574.05 88888.00 2015-11-05 19:17:00.625 309 12459.70 98.38 54574.05 88888.00 2015-11-05 19:17:00.750 309 12459.70 98.40 54574.05 88888.00 2015-11-05 19:17:00.875 309 12459.75 98.40 54574.05 88888.00 2015-11-05 19:17:01.000 309 12459.80 98.40 54574.05 88888.00 2015-11-05 19:17:01.125 309 12459.83 98.40 54574.05 88888.00 2015-11-05 19:17:01.250 309 12459.77 98.40 54574.07 88888.00 2015-11-05 19:17:01.375 309 12459.77 98.38 54574.07 88888.00 2015-11-05 19:17:01.500 309 12459.75 98.38 54574.05 88888.00 2015-11-05 19:17:01.625 309 12459.73 98.35 54574.03 88888.00 2015-11-05 19:17:01.750 309 12459.75 98.38 54574.00 88888.00 2015-11-05 19:17:01.875 309 12459.70 98.38 54574.05 88888.00 2015-11-05 19:17:02.000 309 12459.70 98.38 54574.05 88888.00 2015-11-05 19:17:02.125 309 12459.75 98.35 54574.00 88888.00 2015-11-05 19:17:02.250 309 12459.73 98.30 54574.03 88888.00 2015-11-05 19:17:02.375 309 12459.67 98.35 54574.03 88888.00 2015-11-05 19:17:02.500 309 12459.65 98.35 54574.05 88888.00 2015-11-05 19:17:02.625 309 12459.75 98.35 54574.00 88888.00 2015-11-05 19:17:02.750 309 12459.88 98.33 54574.00 88888.00 2015-11-05 19:17:02.875 309 12459.88 98.33 54574.03 88888.00 2015-11-05 19:17:03.000 309 12459.77 98.30 54574.00 88888.00 2015-11-05 19:17:03.125 309 12459.77 98.35 54574.03 88888.00 2015-11-05 19:17:03.250 309 12459.73 98.30 54574.00 88888.00 2015-11-05 19:17:03.375 309 12459.73 98.28 54574.00 88888.00 2015-11-05 19:17:03.500 309 12459.70 98.25 54574.00 88888.00 2015-11-05 19:17:03.625 309 12459.70 98.25 54574.03 88888.00 2015-11-05 19:17:03.750 309 12459.73 98.25 54574.03 88888.00 2015-11-05 19:17:03.875 309 12459.73 98.25 54574.00 88888.00 2015-11-05 19:17:04.000 309 12459.77 98.20 54574.03 88888.00 2015-11-05 19:17:04.125 309 12459.88 98.20 54574.00 88888.00 2015-11-05 19:17:04.250 309 12459.92 98.22 54574.00 88888.00 2015-11-05 19:17:04.375 309 12459.92 98.17 54574.00 88888.00 2015-11-05 19:17:04.500 309 12459.85 98.17 54574.03 88888.00 2015-11-05 19:17:04.625 309 12459.80 98.20 54574.03 88888.00 2015-11-05 19:17:04.750 309 12459.83 98.25 54574.03 88888.00 2015-11-05 19:17:04.875 309 12459.95 98.25 54574.03 88888.00 2015-11-05 19:17:05.000 309 12460.00 98.22 54573.97 88888.00 2015-11-05 19:17:05.125 309 12459.98 98.20 54574.00 88888.00 2015-11-05 19:17:05.250 309 12459.92 98.15 54574.00 88888.00 2015-11-05 19:17:05.375 309 12459.98 98.12 54573.97 88888.00 2015-11-05 19:17:05.500 309 12460.00 98.15 54573.97 88888.00 2015-11-05 19:17:05.625 309 12460.02 98.17 54573.97 88888.00 2015-11-05 19:17:05.750 309 12460.00 98.20 54573.95 88888.00 2015-11-05 19:17:05.875 309 12460.00 98.17 54573.95 88888.00 2015-11-05 19:17:06.000 309 12459.98 98.17 54573.95 88888.00 2015-11-05 19:17:06.125 309 12459.98 98.15 54573.97 88888.00 2015-11-05 19:17:06.250 309 12459.95 98.17 54573.95 88888.00 2015-11-05 19:17:06.375 309 12459.98 98.22 54573.93 88888.00 2015-11-05 19:17:06.500 309 12460.02 98.17 54573.93 88888.00 2015-11-05 19:17:06.625 309 12460.02 98.17 54573.95 88888.00 2015-11-05 19:17:06.750 309 12460.02 98.20 54573.95 88888.00 2015-11-05 19:17:06.875 309 12460.02 98.20 54573.93 88888.00 2015-11-05 19:17:07.000 309 12460.02 98.17 54573.93 88888.00 2015-11-05 19:17:07.125 309 12460.05 98.12 54573.93 88888.00 2015-11-05 19:17:07.250 309 12460.02 98.12 54573.95 88888.00 2015-11-05 19:17:07.375 309 12460.10 98.17 54573.95 88888.00 2015-11-05 19:17:07.500 309 12460.17 98.15 54573.95 88888.00 2015-11-05 19:17:07.625 309 12460.15 98.15 54573.95 88888.00 2015-11-05 19:17:07.750 309 12460.15 98.15 54573.97 88888.00 2015-11-05 19:17:07.875 309 12460.17 98.15 54574.00 88888.00 2015-11-05 19:17:08.000 309 12460.17 98.15 54573.95 88888.00 2015-11-05 19:17:08.125 309 12460.15 98.12 54573.93 88888.00 2015-11-05 19:17:08.250 309 12460.10 98.10 54573.93 88888.00 2015-11-05 19:17:08.375 309 12460.12 98.08 54573.95 88888.00 2015-11-05 19:17:08.500 309 12460.10 98.05 54573.93 88888.00 2015-11-05 19:17:08.625 309 12460.02 98.05 54573.95 88888.00 2015-11-05 19:17:08.750 309 12460.08 98.00 54573.95 88888.00 2015-11-05 19:17:08.875 309 12460.20 98.00 54573.93 88888.00 2015-11-05 19:17:09.000 309 12460.25 98.03 54573.95 88888.00 2015-11-05 19:17:09.125 309 12460.25 98.00 54573.90 88888.00 2015-11-05 19:17:09.250 309 12460.25 97.97 54573.93 88888.00 2015-11-05 19:17:09.375 309 12460.25 98.03 54573.90 88888.00 2015-11-05 19:17:09.500 309 12460.17 98.03 54573.90 88888.00 2015-11-05 19:17:09.625 309 12460.10 97.97 54573.93 88888.00 2015-11-05 19:17:09.750 309 12460.15 97.97 54573.93 88888.00 2015-11-05 19:17:09.875 309 12460.20 98.00 54573.90 88888.00 2015-11-05 19:17:10.000 309 12460.23 97.95 54573.93 88888.00 2015-11-05 19:17:10.125 309 12460.25 97.95 54573.93 88888.00 2015-11-05 19:17:10.250 309 12460.25 97.97 54573.90 88888.00 2015-11-05 19:17:10.375 309 12460.33 97.97 54573.88 88888.00 2015-11-05 19:17:10.500 309 12460.30 97.95 54573.90 88888.00 2015-11-05 19:17:10.625 309 12460.30 97.92 54573.90 88888.00 2015-11-05 19:17:10.750 309 12460.30 97.92 54573.88 88888.00 2015-11-05 19:17:10.875 309 12460.35 97.88 54573.85 88888.00 2015-11-05 19:17:11.000 309 12460.38 97.88 54573.85 88888.00 2015-11-05 19:17:11.125 309 12460.35 97.90 54573.85 88888.00 2015-11-05 19:17:11.250 309 12460.30 97.88 54573.88 88888.00 2015-11-05 19:17:11.375 309 12460.35 97.88 54573.88 88888.00 2015-11-05 19:17:11.500 309 12460.30 97.90 54573.88 88888.00 2015-11-05 19:17:11.625 309 12460.30 97.90 54573.90 88888.00 2015-11-05 19:17:11.750 309 12460.33 97.90 54573.90 88888.00 2015-11-05 19:17:11.875 309 12460.40 97.88 54573.90 88888.00 2015-11-05 19:17:12.000 309 12460.45 97.85 54573.88 88888.00 2015-11-05 19:17:12.125 309 12460.45 97.85 54573.88 88888.00 2015-11-05 19:17:12.250 309 12460.40 97.83 54573.90 88888.00 2015-11-05 19:17:12.375 309 12460.42 97.85 54573.93 88888.00 2015-11-05 19:17:12.500 309 12460.38 97.88 54573.93 88888.00 2015-11-05 19:17:12.625 309 12460.45 97.88 54573.93 88888.00 2015-11-05 19:17:12.750 309 12460.45 97.88 54573.90 88888.00 2015-11-05 19:17:12.875 309 12460.42 97.88 54573.93 88888.00 2015-11-05 19:17:13.000 309 12460.38 97.90 54573.90 88888.00 2015-11-05 19:17:13.125 309 12460.38 97.90 54573.93 88888.00 2015-11-05 19:17:13.250 309 12460.38 97.85 54573.88 88888.00 2015-11-05 19:17:13.375 309 12460.38 97.88 54573.88 88888.00 2015-11-05 19:17:13.500 309 12460.42 97.90 54573.88 88888.00 2015-11-05 19:17:13.625 309 12460.40 97.90 54573.90 88888.00 2015-11-05 19:17:13.750 309 12460.40 97.85 54573.90 88888.00 2015-11-05 19:17:13.875 309 12460.38 97.85 54573.90 88888.00 2015-11-05 19:17:14.000 309 12460.38 97.88 54573.90 88888.00 2015-11-05 19:17:14.125 309 12460.38 97.90 54573.90 88888.00 2015-11-05 19:17:14.250 309 12460.35 97.92 54573.90 88888.00 2015-11-05 19:17:14.375 309 12460.38 97.92 54573.90 88888.00 2015-11-05 19:17:14.500 309 12460.35 97.92 54573.90 88888.00 2015-11-05 19:17:14.625 309 12460.25 97.92 54573.90 88888.00 2015-11-05 19:17:14.750 309 12460.25 97.88 54573.88 88888.00 2015-11-05 19:17:14.875 309 12460.25 97.85 54573.88 88888.00 2015-11-05 19:17:15.000 309 12460.30 97.88 54573.90 88888.00 2015-11-05 19:17:15.125 309 12460.30 97.90 54573.93 88888.00 2015-11-05 19:17:15.250 309 12460.30 97.90 54573.90 88888.00 2015-11-05 19:17:15.375 309 12460.33 97.92 54573.88 88888.00 2015-11-05 19:17:15.500 309 12460.27 97.92 54573.85 88888.00 2015-11-05 19:17:15.625 309 12460.25 97.90 54573.88 88888.00 2015-11-05 19:17:15.750 309 12460.25 97.90 54573.85 88888.00 2015-11-05 19:17:15.875 309 12460.25 97.88 54573.88 88888.00 2015-11-05 19:17:16.000 309 12460.27 97.88 54573.88 88888.00 2015-11-05 19:17:16.125 309 12460.27 97.85 54573.90 88888.00 2015-11-05 19:17:16.250 309 12460.20 97.85 54573.90 88888.00 2015-11-05 19:17:16.375 309 12460.12 97.90 54573.90 88888.00 2015-11-05 19:17:16.500 309 12460.08 97.90 54573.90 88888.00 2015-11-05 19:17:16.625 309 12460.10 97.90 54573.88 88888.00 2015-11-05 19:17:16.750 309 12460.10 97.92 54573.90 88888.00 2015-11-05 19:17:16.875 309 12460.02 97.95 54573.93 88888.00 2015-11-05 19:17:17.000 309 12460.05 97.92 54573.93 88888.00 2015-11-05 19:17:17.125 309 12460.02 97.90 54573.90 88888.00 2015-11-05 19:17:17.250 309 12459.98 97.92 54573.93 88888.00 2015-11-05 19:17:17.375 309 12459.95 97.92 54573.90 88888.00 2015-11-05 19:17:17.500 309 12459.98 97.92 54573.93 88888.00 2015-11-05 19:17:17.625 309 12459.95 97.92 54573.93 88888.00 2015-11-05 19:17:17.750 309 12459.92 97.92 54573.90 88888.00 2015-11-05 19:17:17.875 309 12459.92 97.92 54573.93 88888.00 2015-11-05 19:17:18.000 309 12459.85 97.95 54573.93 88888.00 2015-11-05 19:17:18.125 309 12459.75 97.97 54573.97 88888.00 2015-11-05 19:17:18.250 309 12459.65 97.95 54573.95 88888.00 2015-11-05 19:17:18.375 309 12459.73 97.95 54573.95 88888.00 2015-11-05 19:17:18.500 309 12459.77 97.97 54573.93 88888.00 2015-11-05 19:17:18.625 309 12459.77 97.97 54573.93 88888.00 2015-11-05 19:17:18.750 309 12459.83 98.00 54573.95 88888.00 2015-11-05 19:17:18.875 309 12459.88 98.05 54573.97 88888.00 2015-11-05 19:17:19.000 309 12459.73 98.03 54573.95 88888.00 2015-11-05 19:17:19.125 309 12459.70 98.00 54573.93 88888.00 2015-11-05 19:17:19.250 309 12459.70 98.00 54573.95 88888.00 2015-11-05 19:17:19.375 309 12459.73 98.00 54573.95 88888.00 2015-11-05 19:17:19.500 309 12459.67 98.03 54573.97 88888.00 2015-11-05 19:17:19.625 309 12459.62 98.05 54573.97 88888.00 2015-11-05 19:17:19.750 309 12459.58 98.03 54573.97 88888.00 2015-11-05 19:17:19.875 309 12459.55 98.03 54573.97 88888.00 2015-11-05 19:17:20.000 309 12459.42 98.05 54573.97 88888.00 2015-11-05 19:17:20.125 309 12459.42 98.03 54574.00 88888.00 2015-11-05 19:17:20.250 309 12459.40 97.97 54574.00 88888.00 2015-11-05 19:17:20.375 309 12459.35 98.03 54574.00 88888.00 2015-11-05 19:17:20.500 309 12459.25 98.03 54574.00 88888.00 2015-11-05 19:17:20.625 309 12459.25 98.05 54574.03 88888.00 2015-11-05 19:17:20.750 309 12459.33 98.05 54574.03 88888.00 2015-11-05 19:17:20.875 309 12459.30 98.05 54574.03 88888.00 2015-11-05 19:17:21.000 309 12459.20 98.08 54574.00 88888.00 2015-11-05 19:17:21.125 309 12459.15 98.05 54574.03 88888.00 2015-11-05 19:17:21.250 309 12459.12 98.03 54574.05 88888.00 2015-11-05 19:17:21.375 309 12459.08 98.10 54574.03 88888.00 2015-11-05 19:17:21.500 309 12459.08 98.15 54574.03 88888.00 2015-11-05 19:17:21.625 309 12459.08 98.12 54574.05 88888.00 2015-11-05 19:17:21.750 309 12459.05 98.05 54574.05 88888.00 2015-11-05 19:17:21.875 309 12458.95 98.08 54574.03 88888.00 2015-11-05 19:17:22.000 309 12458.95 98.15 54574.05 88888.00 2015-11-05 19:17:22.125 309 12458.92 98.22 54574.05 88888.00 2015-11-05 19:17:22.250 309 12458.92 98.20 54574.10 88888.00 2015-11-05 19:17:22.375 309 12458.88 98.17 54574.07 88888.00 2015-11-05 19:17:22.500 309 12458.83 98.17 54574.10 88888.00 2015-11-05 19:17:22.625 309 12458.75 98.15 54574.10 88888.00 2015-11-05 19:17:22.750 309 12458.70 98.15 54574.07 88888.00 2015-11-05 19:17:22.875 309 12458.67 98.20 54574.07 88888.00 2015-11-05 19:17:23.000 309 12458.70 98.17 54574.10 88888.00 2015-11-05 19:17:23.125 309 12458.65 98.15 54574.12 88888.00 2015-11-05 19:17:23.250 309 12458.62 98.15 54574.15 88888.00 2015-11-05 19:17:23.375 309 12458.65 98.17 54574.12 88888.00 2015-11-05 19:17:23.500 309 12458.62 98.20 54574.15 88888.00 2015-11-05 19:17:23.625 309 12458.55 98.25 54574.15 88888.00 2015-11-05 19:17:23.750 309 12458.55 98.22 54574.18 88888.00 2015-11-05 19:17:23.875 309 12458.58 98.25 54574.18 88888.00 2015-11-05 19:17:24.000 309 12458.58 98.25 54574.15 88888.00 2015-11-05 19:17:24.125 309 12458.55 98.22 54574.20 88888.00 2015-11-05 19:17:24.250 309 12458.45 98.22 54574.18 88888.00 2015-11-05 19:17:24.375 309 12458.42 98.25 54574.18 88888.00 2015-11-05 19:17:24.500 309 12458.33 98.25 54574.18 88888.00 2015-11-05 19:17:24.625 309 12458.25 98.25 54574.20 88888.00 2015-11-05 19:17:24.750 309 12458.25 98.28 54574.22 88888.00 2015-11-05 19:17:24.875 309 12458.23 98.30 54574.25 88888.00 2015-11-05 19:17:25.000 309 12458.25 98.28 54574.20 88888.00 2015-11-05 19:17:25.125 309 12458.20 98.30 54574.22 88888.00 2015-11-05 19:17:25.250 309 12458.17 98.30 54574.20 88888.00 2015-11-05 19:17:25.375 309 12458.27 98.33 54574.22 88888.00 2015-11-05 19:17:25.500 309 12458.25 98.25 54574.25 88888.00 2015-11-05 19:17:25.625 309 12458.17 98.25 54574.28 88888.00 2015-11-05 19:17:25.750 309 12458.10 98.28 54574.28 88888.00 2015-11-05 19:17:25.875 309 12458.05 98.28 54574.28 88888.00 2015-11-05 19:17:26.000 309 12458.02 98.25 54574.25 88888.00 2015-11-05 19:17:26.125 309 12457.95 98.25 54574.25 88888.00 2015-11-05 19:17:26.250 309 12457.88 98.20 54574.30 88888.00 2015-11-05 19:17:26.375 309 12457.88 98.25 54574.30 88888.00 2015-11-05 19:17:26.500 309 12457.85 98.22 54574.32 88888.00 2015-11-05 19:17:26.625 309 12457.77 98.25 54574.32 88888.00 2015-11-05 19:17:26.750 309 12457.80 98.30 54574.32 88888.00 2015-11-05 19:17:26.875 309 12457.85 98.30 54574.35 88888.00 2015-11-05 19:17:27.000 309 12457.85 98.28 54574.35 88888.00 2015-11-05 19:17:27.125 309 12457.77 98.25 54574.35 88888.00 2015-11-05 19:17:27.250 309 12457.67 98.22 54574.32 88888.00 2015-11-05 19:17:27.375 309 12457.65 98.22 54574.30 88888.00 2015-11-05 19:17:27.500 309 12457.67 98.20 54574.30 88888.00 2015-11-05 19:17:27.625 309 12457.65 98.20 54574.32 88888.00 2015-11-05 19:17:27.750 309 12457.60 98.17 54574.35 88888.00 2015-11-05 19:17:27.875 309 12457.52 98.20 54574.35 88888.00 2015-11-05 19:17:28.000 309 12457.55 98.17 54574.35 88888.00 2015-11-05 19:17:28.125 309 12457.60 98.20 54574.35 88888.00 2015-11-05 19:17:28.250 309 12457.52 98.20 54574.35 88888.00 2015-11-05 19:17:28.375 309 12457.50 98.22 54574.35 88888.00 2015-11-05 19:17:28.500 309 12457.52 98.28 54574.38 88888.00 2015-11-05 19:17:28.625 309 12457.55 98.22 54574.38 88888.00 2015-11-05 19:17:28.750 309 12457.58 98.12 54574.38 88888.00 2015-11-05 19:17:28.875 309 12457.58 98.20 54574.35 88888.00 2015-11-05 19:17:29.000 309 12457.55 98.17 54574.35 88888.00 2015-11-05 19:17:29.125 309 12457.48 98.22 54574.35 88888.00 2015-11-05 19:17:29.250 309 12457.40 98.22 54574.38 88888.00 2015-11-05 19:17:29.375 309 12457.38 98.22 54574.38 88888.00 2015-11-05 19:17:29.500 309 12457.35 98.20 54574.40 88888.00 2015-11-05 19:17:29.625 309 12457.30 98.22 54574.38 88888.00 2015-11-05 19:17:29.750 309 12457.25 98.25 54574.40 88888.00 2015-11-05 19:17:29.875 309 12457.27 98.22 54574.38 88888.00 2015-11-05 19:17:30.000 309 12457.33 98.22 54574.43 88888.00 2015-11-05 19:17:30.125 309 12457.33 98.22 54574.43 88888.00 2015-11-05 19:17:30.250 309 12457.27 98.20 54574.43 88888.00 2015-11-05 19:17:30.375 309 12457.27 98.20 54574.43 88888.00 2015-11-05 19:17:30.500 309 12457.20 98.22 54574.45 88888.00 2015-11-05 19:17:30.625 309 12457.17 98.22 54574.43 88888.00 2015-11-05 19:17:30.750 309 12457.15 98.25 54574.43 88888.00 2015-11-05 19:17:30.875 309 12457.10 98.25 54574.45 88888.00 2015-11-05 19:17:31.000 309 12457.08 98.25 54574.43 88888.00 2015-11-05 19:17:31.125 309 12457.02 98.28 54574.43 88888.00 2015-11-05 19:17:31.250 309 12457.00 98.25 54574.45 88888.00 2015-11-05 19:17:31.375 309 12457.08 98.25 54574.45 88888.00 2015-11-05 19:17:31.500 309 12457.05 98.22 54574.45 88888.00 2015-11-05 19:17:31.625 309 12456.98 98.20 54574.45 88888.00 2015-11-05 19:17:31.750 309 12457.05 98.28 54574.47 88888.00 2015-11-05 19:17:31.875 309 12457.00 98.25 54574.45 88888.00 2015-11-05 19:17:32.000 309 12456.90 98.22 54574.45 88888.00 2015-11-05 19:17:32.125 309 12456.90 98.25 54574.47 88888.00 2015-11-05 19:17:32.250 309 12456.92 98.20 54574.50 88888.00 2015-11-05 19:17:32.375 309 12457.00 98.22 54574.50 88888.00 2015-11-05 19:17:32.500 309 12456.95 98.20 54574.50 88888.00 2015-11-05 19:17:32.625 309 12456.92 98.22 54574.47 88888.00 2015-11-05 19:17:32.750 309 12456.90 98.25 54574.50 88888.00 2015-11-05 19:17:32.875 309 12456.90 98.22 54574.50 88888.00 2015-11-05 19:17:33.000 309 12456.90 98.20 54574.47 88888.00 2015-11-05 19:17:33.125 309 12456.85 98.22 54574.47 88888.00 2015-11-05 19:17:33.250 309 12456.85 98.20 54574.47 88888.00 2015-11-05 19:17:33.375 309 12456.88 98.22 54574.45 88888.00 2015-11-05 19:17:33.500 309 12456.92 98.25 54574.47 88888.00 2015-11-05 19:17:33.625 309 12456.88 98.30 54574.47 88888.00 2015-11-05 19:17:33.750 309 12456.77 98.28 54574.45 88888.00 2015-11-05 19:17:33.875 309 12456.80 98.28 54574.45 88888.00 2015-11-05 19:17:34.000 309 12456.80 98.28 54574.47 88888.00 2015-11-05 19:17:34.125 309 12456.77 98.28 54574.50 88888.00 2015-11-05 19:17:34.250 309 12456.75 98.22 54574.50 88888.00 2015-11-05 19:17:34.375 309 12456.75 98.28 54574.50 88888.00 2015-11-05 19:17:34.500 309 12456.75 98.30 54574.50 88888.00 2015-11-05 19:17:34.625 309 12456.77 98.33 54574.50 88888.00 2015-11-05 19:17:34.750 309 12456.77 98.28 54574.50 88888.00 2015-11-05 19:17:34.875 309 12456.77 98.25 54574.47 88888.00 2015-11-05 19:17:35.000 309 12456.73 98.28 54574.45 88888.00 2015-11-05 19:17:35.125 309 12456.75 98.30 54574.45 88888.00 2015-11-05 19:17:35.250 309 12456.75 98.35 54574.47 88888.00 2015-11-05 19:17:35.375 309 12456.73 98.35 54574.47 88888.00 2015-11-05 19:17:35.500 309 12456.70 98.35 54574.47 88888.00 2015-11-05 19:17:35.625 309 12456.73 98.35 54574.47 88888.00 2015-11-05 19:17:35.750 309 12456.70 98.38 54574.47 88888.00 2015-11-05 19:17:35.875 309 12456.65 98.35 54574.47 88888.00 2015-11-05 19:17:36.000 309 12456.67 98.35 54574.47 88888.00 2015-11-05 19:17:36.125 309 12456.73 98.35 54574.47 88888.00 2015-11-05 19:17:36.250 309 12456.70 98.33 54574.45 88888.00 2015-11-05 19:17:36.375 309 12456.73 98.38 54574.45 88888.00 2015-11-05 19:17:36.500 309 12456.75 98.38 54574.47 88888.00 2015-11-05 19:17:36.625 309 12456.73 98.38 54574.47 88888.00 2015-11-05 19:17:36.750 309 12456.75 98.42 54574.47 88888.00 2015-11-05 19:17:36.875 309 12456.73 98.42 54574.45 88888.00 2015-11-05 19:17:37.000 309 12456.65 98.40 54574.45 88888.00 2015-11-05 19:17:37.125 309 12456.58 98.40 54574.45 88888.00 2015-11-05 19:17:37.250 309 12456.58 98.42 54574.43 88888.00 2015-11-05 19:17:37.375 309 12456.62 98.47 54574.43 88888.00 2015-11-05 19:17:37.500 309 12456.62 98.50 54574.43 88888.00 2015-11-05 19:17:37.625 309 12456.60 98.55 54574.40 88888.00 2015-11-05 19:17:37.750 309 12456.60 98.55 54574.43 88888.00 2015-11-05 19:17:37.875 309 12456.60 98.53 54574.43 88888.00 2015-11-05 19:17:38.000 309 12456.58 98.53 54574.43 88888.00 2015-11-05 19:17:38.125 309 12456.55 98.55 54574.43 88888.00 2015-11-05 19:17:38.250 309 12456.50 98.55 54574.43 88888.00 2015-11-05 19:17:38.375 309 12456.55 98.60 54574.43 88888.00 2015-11-05 19:17:38.500 309 12456.60 98.58 54574.43 88888.00 2015-11-05 19:17:38.625 309 12456.60 98.62 54574.43 88888.00 2015-11-05 19:17:38.750 309 12456.62 98.67 54574.40 88888.00 2015-11-05 19:17:38.875 309 12456.62 98.72 54574.40 88888.00 2015-11-05 19:17:39.000 309 12456.55 98.75 54574.43 88888.00 2015-11-05 19:17:39.125 309 12456.60 98.75 54574.43 88888.00 2015-11-05 19:17:39.250 309 12456.60 98.72 54574.38 88888.00 2015-11-05 19:17:39.375 309 12456.65 98.75 54574.38 88888.00 2015-11-05 19:17:39.500 309 12456.67 98.78 54574.40 88888.00 2015-11-05 19:17:39.625 309 12456.62 98.72 54574.40 88888.00 2015-11-05 19:17:39.750 309 12456.58 98.80 54574.38 88888.00 2015-11-05 19:17:39.875 309 12456.60 98.83 54574.38 88888.00 2015-11-05 19:17:40.000 309 12456.70 98.83 54574.38 88888.00 2015-11-05 19:17:40.125 309 12456.65 98.80 54574.38 88888.00 2015-11-05 19:17:40.250 309 12456.60 98.83 54574.38 88888.00 2015-11-05 19:17:40.375 309 12456.65 98.88 54574.35 88888.00 2015-11-05 19:17:40.500 309 12456.60 98.88 54574.38 88888.00 2015-11-05 19:17:40.625 309 12456.65 98.90 54574.35 88888.00 2015-11-05 19:17:40.750 309 12456.70 98.92 54574.38 88888.00 2015-11-05 19:17:40.875 309 12456.70 98.92 54574.38 88888.00 2015-11-05 19:17:41.000 309 12456.70 98.95 54574.35 88888.00 2015-11-05 19:17:41.125 309 12456.73 98.92 54574.35 88888.00 2015-11-05 19:17:41.250 309 12456.73 98.92 54574.38 88888.00 2015-11-05 19:17:41.375 309 12456.77 98.97 54574.32 88888.00 2015-11-05 19:17:41.500 309 12456.75 98.97 54574.32 88888.00 2015-11-05 19:17:41.625 309 12456.73 98.97 54574.30 88888.00 2015-11-05 19:17:41.750 309 12456.73 99.03 54574.32 88888.00 2015-11-05 19:17:41.875 309 12456.77 99.10 54574.32 88888.00 2015-11-05 19:17:42.000 309 12456.75 99.10 54574.30 88888.00 2015-11-05 19:17:42.125 309 12456.75 99.10 54574.32 88888.00 2015-11-05 19:17:42.250 309 12456.73 99.08 54574.35 88888.00 2015-11-05 19:17:42.375 309 12456.73 99.08 54574.35 88888.00 2015-11-05 19:17:42.500 309 12456.70 99.08 54574.32 88888.00 2015-11-05 19:17:42.625 309 12456.67 99.08 54574.28 88888.00 2015-11-05 19:17:42.750 309 12456.73 99.05 54574.28 88888.00 2015-11-05 19:17:42.875 309 12456.77 99.10 54574.28 88888.00 2015-11-05 19:17:43.000 309 12456.77 99.12 54574.30 88888.00 2015-11-05 19:17:43.125 309 12456.80 99.12 54574.28 88888.00 2015-11-05 19:17:43.250 309 12456.80 99.12 54574.28 88888.00 2015-11-05 19:17:43.375 309 12456.88 99.17 54574.28 88888.00 2015-11-05 19:17:43.500 309 12456.85 99.17 54574.30 88888.00 2015-11-05 19:17:43.625 309 12456.80 99.17 54574.25 88888.00 2015-11-05 19:17:43.750 309 12456.80 99.17 54574.25 88888.00 2015-11-05 19:17:43.875 309 12456.88 99.20 54574.22 88888.00 2015-11-05 19:17:44.000 309 12456.92 99.17 54574.20 88888.00 2015-11-05 19:17:44.125 309 12456.92 99.17 54574.25 88888.00 2015-11-05 19:17:44.250 309 12456.88 99.15 54574.22 88888.00 2015-11-05 19:17:44.375 309 12456.88 99.15 54574.20 88888.00 2015-11-05 19:17:44.500 309 12456.90 99.15 54574.20 88888.00 2015-11-05 19:17:44.625 309 12456.92 99.10 54574.15 88888.00 2015-11-05 19:17:44.750 309 12456.85 99.10 54574.12 88888.00 2015-11-05 19:17:44.875 309 12456.83 99.15 54574.18 88888.00 2015-11-05 19:17:45.000 309 12456.88 99.15 54574.15 88888.00 2015-11-05 19:17:45.125 309 12456.98 99.15 54574.15 88888.00 2015-11-05 19:17:45.250 309 12456.98 99.12 54574.15 88888.00 2015-11-05 19:17:45.375 309 12456.92 99.12 54574.10 88888.00 2015-11-05 19:17:45.500 309 12456.90 99.12 54574.12 88888.00 2015-11-05 19:17:45.625 309 12456.92 99.12 54574.15 88888.00 2015-11-05 19:17:45.750 309 12456.98 99.10 54574.12 88888.00 2015-11-05 19:17:45.875 309 12457.00 99.15 54574.10 88888.00 2015-11-05 19:17:46.000 309 12457.02 99.17 54574.10 88888.00 2015-11-05 19:17:46.125 309 12457.05 99.20 54574.10 88888.00 2015-11-05 19:17:46.250 309 12457.02 99.17 54574.10 88888.00 2015-11-05 19:17:46.375 309 12457.08 99.17 54574.05 88888.00 2015-11-05 19:17:46.500 309 12457.12 99.20 54574.07 88888.00 2015-11-05 19:17:46.625 309 12457.10 99.20 54574.07 88888.00 2015-11-05 19:17:46.750 309 12457.08 99.17 54574.05 88888.00 2015-11-05 19:17:46.875 309 12457.10 99.20 54574.07 88888.00 2015-11-05 19:17:47.000 309 12457.17 99.17 54574.05 88888.00 2015-11-05 19:17:47.125 309 12457.20 99.17 54574.05 88888.00 2015-11-05 19:17:47.250 309 12457.17 99.17 54574.03 88888.00 2015-11-05 19:17:47.375 309 12457.17 99.17 54574.03 88888.00 2015-11-05 19:17:47.500 309 12457.20 99.17 54574.03 88888.00 2015-11-05 19:17:47.625 309 12457.25 99.15 54574.05 88888.00 2015-11-05 19:17:47.750 309 12457.25 99.12 54574.00 88888.00 2015-11-05 19:17:47.875 309 12457.25 99.05 54574.00 88888.00 2015-11-05 19:17:48.000 309 12457.27 99.08 54574.00 88888.00 2015-11-05 19:17:48.125 309 12457.35 99.10 54574.00 88888.00 2015-11-05 19:17:48.250 309 12457.45 99.10 54573.97 88888.00 2015-11-05 19:17:48.375 309 12457.52 99.10 54574.00 88888.00 2015-11-05 19:17:48.500 309 12457.50 99.12 54574.00 88888.00 2015-11-05 19:17:48.625 309 12457.45 99.15 54573.97 88888.00 2015-11-05 19:17:48.750 309 12457.42 99.15 54573.97 88888.00 2015-11-05 19:17:48.875 309 12457.48 99.17 54573.97 88888.00 2015-11-05 19:17:49.000 309 12457.55 99.12 54573.95 88888.00 2015-11-05 19:17:49.125 309 12457.58 99.15 54573.93 88888.00 2015-11-05 19:17:49.250 309 12457.55 99.12 54573.90 88888.00 2015-11-05 19:17:49.375 309 12457.60 99.12 54573.93 88888.00 2015-11-05 19:17:49.500 309 12457.62 99.15 54573.93 88888.00 2015-11-05 19:17:49.625 309 12457.65 99.12 54573.90 88888.00 2015-11-05 19:17:49.750 309 12457.65 99.10 54573.88 88888.00 2015-11-05 19:17:49.875 309 12457.65 99.08 54573.90 88888.00 2015-11-05 19:17:50.000 309 12457.67 99.08 54573.88 88888.00 2015-11-05 19:17:50.125 309 12457.75 99.05 54573.88 88888.00 2015-11-05 19:17:50.250 309 12457.80 99.03 54573.88 88888.00 2015-11-05 19:17:50.375 309 12457.85 99.03 54573.88 88888.00 2015-11-05 19:17:50.500 309 12457.85 98.97 54573.85 88888.00 2015-11-05 19:17:50.625 309 12457.80 99.00 54573.82 88888.00 2015-11-05 19:17:50.750 309 12457.92 98.97 54573.82 88888.00 2015-11-05 19:17:50.875 309 12458.00 99.00 54573.82 88888.00 2015-11-05 19:17:51.000 309 12457.98 99.00 54573.78 88888.00 2015-11-05 19:17:51.125 309 12457.98 99.05 54573.78 88888.00 2015-11-05 19:17:51.250 309 12458.02 99.03 54573.78 88888.00 2015-11-05 19:17:51.375 309 12458.08 99.00 54573.75 88888.00 2015-11-05 19:17:51.500 309 12458.12 99.00 54573.75 88888.00 2015-11-05 19:17:51.625 309 12458.17 99.00 54573.78 88888.00 2015-11-05 19:17:51.750 309 12458.15 99.05 54573.78 88888.00 2015-11-05 19:17:51.875 309 12458.23 99.05 54573.78 88888.00 2015-11-05 19:17:52.000 309 12458.25 99.03 54573.75 88888.00 2015-11-05 19:17:52.125 309 12458.27 99.03 54573.75 88888.00 2015-11-05 19:17:52.250 309 12458.27 98.95 54573.75 88888.00 2015-11-05 19:17:52.375 309 12458.33 98.97 54573.72 88888.00 2015-11-05 19:17:52.500 309 12458.35 99.03 54573.75 88888.00 2015-11-05 19:17:52.625 309 12458.35 99.03 54573.75 88888.00 2015-11-05 19:17:52.750 309 12458.42 99.00 54573.72 88888.00 2015-11-05 19:17:52.875 309 12458.42 98.97 54573.70 88888.00 2015-11-05 19:17:53.000 309 12458.48 98.97 54573.68 88888.00 2015-11-05 19:17:53.125 309 12458.48 98.95 54573.68 88888.00 2015-11-05 19:17:53.250 309 12458.52 98.95 54573.68 88888.00 2015-11-05 19:17:53.375 309 12458.60 98.97 54573.65 88888.00 2015-11-05 19:17:53.500 309 12458.58 98.95 54573.65 88888.00 2015-11-05 19:17:53.625 309 12458.58 98.90 54573.65 88888.00 2015-11-05 19:17:53.750 309 12458.60 98.92 54573.62 88888.00 2015-11-05 19:17:53.875 309 12458.70 98.95 54573.62 88888.00 2015-11-05 19:17:54.000 309 12458.77 98.92 54573.62 88888.00 2015-11-05 19:17:54.125 309 12458.75 98.95 54573.62 88888.00 2015-11-05 19:17:54.250 309 12458.77 98.95 54573.62 88888.00 2015-11-05 19:17:54.375 309 12458.83 98.95 54573.62 88888.00 2015-11-05 19:17:54.500 309 12458.83 98.95 54573.62 88888.00 2015-11-05 19:17:54.625 309 12458.83 98.92 54573.60 88888.00 2015-11-05 19:17:54.750 309 12458.85 98.97 54573.57 88888.00 2015-11-05 19:17:54.875 309 12458.88 99.00 54573.60 88888.00 2015-11-05 19:17:55.000 309 12458.92 98.95 54573.57 88888.00 2015-11-05 19:17:55.125 309 12459.00 98.92 54573.57 88888.00 2015-11-05 19:17:55.250 309 12458.98 98.92 54573.57 88888.00 2015-11-05 19:17:55.375 309 12459.00 98.92 54573.55 88888.00 2015-11-05 19:17:55.500 309 12459.02 98.97 54573.53 88888.00 2015-11-05 19:17:55.625 309 12459.10 98.95 54573.55 88888.00 2015-11-05 19:17:55.750 309 12459.17 98.95 54573.53 88888.00 2015-11-05 19:17:55.875 309 12459.20 99.00 54573.53 88888.00 2015-11-05 19:17:56.000 309 12459.20 99.00 54573.50 88888.00 2015-11-05 19:17:56.125 309 12459.23 99.00 54573.50 88888.00 2015-11-05 19:17:56.250 309 12459.25 98.95 54573.50 88888.00 2015-11-05 19:17:56.375 309 12459.27 98.97 54573.50 88888.00 2015-11-05 19:17:56.500 309 12459.27 99.00 54573.53 88888.00 2015-11-05 19:17:56.625 309 12459.33 99.00 54573.50 88888.00 2015-11-05 19:17:56.750 309 12459.45 99.00 54573.47 88888.00 2015-11-05 19:17:56.875 309 12459.45 99.03 54573.47 88888.00 2015-11-05 19:17:57.000 309 12459.42 99.00 54573.47 88888.00 2015-11-05 19:17:57.125 309 12459.48 98.92 54573.45 88888.00 2015-11-05 19:17:57.250 309 12459.52 98.92 54573.47 88888.00 2015-11-05 19:17:57.375 309 12459.60 98.95 54573.45 88888.00 2015-11-05 19:17:57.500 309 12459.65 98.95 54573.43 88888.00 2015-11-05 19:17:57.625 309 12459.67 98.95 54573.43 88888.00 2015-11-05 19:17:57.750 309 12459.70 98.92 54573.43 88888.00 2015-11-05 19:17:57.875 309 12459.67 98.90 54573.43 88888.00 2015-11-05 19:17:58.000 309 12459.65 98.88 54573.43 88888.00 2015-11-05 19:17:58.125 309 12459.62 98.90 54573.43 88888.00 2015-11-05 19:17:58.250 309 12459.65 98.92 54573.43 88888.00 2015-11-05 19:17:58.375 309 12459.67 98.92 54573.40 88888.00 2015-11-05 19:17:58.500 309 12459.67 98.95 54573.43 88888.00 2015-11-05 19:17:58.625 309 12459.70 98.95 54573.40 88888.00 2015-11-05 19:17:58.750 309 12459.67 98.92 54573.43 88888.00 2015-11-05 19:17:58.875 309 12459.67 98.90 54573.38 88888.00 2015-11-05 19:17:59.000 309 12459.73 98.92 54573.38 88888.00 2015-11-05 19:17:59.125 309 12459.75 98.92 54573.38 88888.00 2015-11-05 19:17:59.250 309 12459.75 98.88 54573.38 88888.00 2015-11-05 19:17:59.375 309 12459.77 98.85 54573.35 88888.00 2015-11-05 19:17:59.500 309 12459.80 98.88 54573.35 88888.00 2015-11-05 19:17:59.625 309 12459.83 98.90 54573.32 88888.00 2015-11-05 19:17:59.750 309 12459.90 98.90 54573.38 88888.00 2015-11-05 19:17:59.875 309 12459.85 98.88 54573.40 88888.00 2015-11-05 19:18:00.000 309 12459.88 98.92 54573.35 88888.00 2015-11-05 19:18:00.125 309 12459.83 98.95 54573.35 88888.00 2015-11-05 19:18:00.250 309 12459.80 98.90 54573.38 88888.00 2015-11-05 19:18:00.375 309 12459.83 98.88 54573.38 88888.00 2015-11-05 19:18:00.500 309 12459.85 98.88 54573.38 88888.00 2015-11-05 19:18:00.625 309 12459.95 98.90 54573.38 88888.00 2015-11-05 19:18:00.750 309 12459.92 98.92 54573.35 88888.00 2015-11-05 19:18:00.875 309 12459.92 98.88 54573.35 88888.00 2015-11-05 19:18:01.000 309 12459.95 98.90 54573.32 88888.00 2015-11-05 19:18:01.125 309 12459.95 98.92 54573.35 88888.00 2015-11-05 19:18:01.250 309 12459.95 98.90 54573.35 88888.00 2015-11-05 19:18:01.375 309 12459.98 98.85 54573.35 88888.00 2015-11-05 19:18:01.500 309 12459.95 98.83 54573.35 88888.00 2015-11-05 19:18:01.625 309 12459.95 98.83 54573.38 88888.00 2015-11-05 19:18:01.750 309 12459.90 98.85 54573.35 88888.00 2015-11-05 19:18:01.875 309 12459.95 98.80 54573.35 88888.00 2015-11-05 19:18:02.000 309 12460.00 98.78 54573.32 88888.00 2015-11-05 19:18:02.125 309 12459.98 98.78 54573.30 88888.00 2015-11-05 19:18:02.250 309 12459.92 98.72 54573.30 88888.00 2015-11-05 19:18:02.375 309 12459.92 98.72 54573.30 88888.00 2015-11-05 19:18:02.500 309 12459.95 98.65 54573.30 88888.00 2015-11-05 19:18:02.625 309 12460.00 98.65 54573.30 88888.00 2015-11-05 19:18:02.750 309 12460.00 98.70 54573.30 88888.00 2015-11-05 19:18:02.875 309 12460.00 98.72 54573.30 88888.00 2015-11-05 19:18:03.000 309 12460.00 98.70 54573.32 88888.00 2015-11-05 19:18:03.125 309 12459.98 98.67 54573.35 88888.00 2015-11-05 19:18:03.250 309 12460.02 98.65 54573.35 88888.00 2015-11-05 19:18:03.375 309 12460.08 98.70 54573.32 88888.00 2015-11-05 19:18:03.500 309 12460.02 98.67 54573.32 88888.00 2015-11-05 19:18:03.625 309 12459.98 98.65 54573.30 88888.00 2015-11-05 19:18:03.750 309 12460.00 98.67 54573.30 88888.00 2015-11-05 19:18:03.875 309 12460.08 98.67 54573.32 88888.00 2015-11-05 19:18:04.000 309 12460.00 98.67 54573.32 88888.00 2015-11-05 19:18:04.125 309 12460.00 98.70 54573.35 88888.00 2015-11-05 19:18:04.250 309 12459.95 98.67 54573.30 88888.00 2015-11-05 19:18:04.375 309 12459.98 98.62 54573.32 88888.00 2015-11-05 19:18:04.500 309 12460.00 98.62 54573.30 88888.00 2015-11-05 19:18:04.625 309 12460.05 98.65 54573.32 88888.00 2015-11-05 19:18:04.750 309 12460.05 98.72 54573.35 88888.00 2015-11-05 19:18:04.875 309 12460.08 98.70 54573.35 88888.00 2015-11-05 19:18:05.000 309 12460.12 98.65 54573.32 88888.00 2015-11-05 19:18:05.125 309 12460.10 98.62 54573.32 88888.00 2015-11-05 19:18:05.250 309 12460.05 98.65 54573.35 88888.00 2015-11-05 19:18:05.375 309 12459.98 98.67 54573.35 88888.00 2015-11-05 19:18:05.500 309 12459.98 98.65 54573.35 88888.00 2015-11-05 19:18:05.625 309 12460.05 98.62 54573.35 88888.00 2015-11-05 19:18:05.750 309 12460.02 98.65 54573.32 88888.00 2015-11-05 19:18:05.875 309 12460.00 98.67 54573.35 88888.00 2015-11-05 19:18:06.000 309 12459.98 98.62 54573.35 88888.00 2015-11-05 19:18:06.125 309 12459.98 98.65 54573.35 88888.00 2015-11-05 19:18:06.250 309 12459.92 98.62 54573.38 88888.00 2015-11-05 19:18:06.375 309 12459.98 98.62 54573.38 88888.00 2015-11-05 19:18:06.500 309 12459.98 98.62 54573.38 88888.00 2015-11-05 19:18:06.625 309 12459.95 98.62 54573.35 88888.00 2015-11-05 19:18:06.750 309 12459.92 98.62 54573.38 88888.00 2015-11-05 19:18:06.875 309 12459.98 98.65 54573.38 88888.00 2015-11-05 19:18:07.000 309 12460.00 98.62 54573.38 88888.00 2015-11-05 19:18:07.125 309 12459.95 98.62 54573.40 88888.00 2015-11-05 19:18:07.250 309 12459.90 98.65 54573.40 88888.00 2015-11-05 19:18:07.375 309 12459.90 98.67 54573.38 88888.00 2015-11-05 19:18:07.500 309 12459.88 98.67 54573.38 88888.00 2015-11-05 19:18:07.625 309 12459.88 98.70 54573.40 88888.00 2015-11-05 19:18:07.750 309 12459.80 98.67 54573.40 88888.00 2015-11-05 19:18:07.875 309 12459.80 98.70 54573.40 88888.00 2015-11-05 19:18:08.000 309 12459.85 98.70 54573.38 88888.00 2015-11-05 19:18:08.125 309 12459.85 98.67 54573.40 88888.00 2015-11-05 19:18:08.250 309 12459.77 98.67 54573.40 88888.00 2015-11-05 19:18:08.375 309 12459.77 98.67 54573.40 88888.00 2015-11-05 19:18:08.500 309 12459.75 98.70 54573.38 88888.00 2015-11-05 19:18:08.625 309 12459.75 98.67 54573.40 88888.00 2015-11-05 19:18:08.750 309 12459.77 98.65 54573.40 88888.00 2015-11-05 19:18:08.875 309 12459.73 98.65 54573.40 88888.00 2015-11-05 19:18:09.000 309 12459.65 98.62 54573.40 88888.00 2015-11-05 19:18:09.125 309 12459.65 98.62 54573.40 88888.00 2015-11-05 19:18:09.250 309 12459.62 98.65 54573.45 88888.00 2015-11-05 19:18:09.375 309 12459.67 98.67 54573.45 88888.00 2015-11-05 19:18:09.500 309 12459.73 98.67 54573.45 88888.00 2015-11-05 19:18:09.625 309 12459.77 98.62 54573.43 88888.00 2015-11-05 19:18:09.750 309 12459.73 98.62 54573.40 88888.00 2015-11-05 19:18:09.875 309 12459.67 98.62 54573.43 88888.00 2015-11-05 19:18:10.000 309 12459.70 98.60 54573.43 88888.00 2015-11-05 19:18:10.125 309 12459.65 98.60 54573.45 88888.00 2015-11-05 19:18:10.250 309 12459.58 98.55 54573.45 88888.00 2015-11-05 19:18:10.375 309 12459.62 98.58 54573.45 88888.00 2015-11-05 19:18:10.500 309 12459.62 98.60 54573.47 88888.00 2015-11-05 19:18:10.625 309 12459.62 98.62 54573.47 88888.00 2015-11-05 19:18:10.750 309 12459.60 98.60 54573.50 88888.00 2015-11-05 19:18:10.875 309 12459.62 98.58 54573.47 88888.00 2015-11-05 19:18:11.000 309 12459.73 98.55 54573.45 88888.00 2015-11-05 19:18:11.125 309 12459.65 98.55 54573.47 88888.00 2015-11-05 19:18:11.250 309 12459.55 98.55 54573.47 88888.00 2015-11-05 19:18:11.375 309 12459.50 98.55 54573.47 88888.00 2015-11-05 19:18:11.500 309 12459.50 98.53 54573.47 88888.00 2015-11-05 19:18:11.625 309 12459.52 98.53 54573.50 88888.00 2015-11-05 19:18:11.750 309 12459.48 98.50 54573.53 88888.00 2015-11-05 19:18:11.875 309 12459.50 98.47 54573.53 88888.00 2015-11-05 19:18:12.000 309 12459.48 98.45 54573.50 88888.00 2015-11-05 19:18:12.125 309 12459.45 98.42 54573.50 88888.00 2015-11-05 19:18:12.250 309 12459.42 98.40 54573.50 88888.00 2015-11-05 19:18:12.375 309 12459.45 98.42 54573.50 88888.00 2015-11-05 19:18:12.500 309 12459.52 98.42 54573.53 88888.00 2015-11-05 19:18:12.625 309 12459.58 98.40 54573.53 88888.00 2015-11-05 19:18:12.750 309 12459.55 98.40 54573.53 88888.00 2015-11-05 19:18:12.875 309 12459.48 98.42 54573.53 88888.00 2015-11-05 19:18:13.000 309 12459.45 98.45 54573.53 88888.00 2015-11-05 19:18:13.125 309 12459.48 98.42 54573.53 88888.00 2015-11-05 19:18:13.250 309 12459.48 98.40 54573.53 88888.00 2015-11-05 19:18:13.375 309 12459.48 98.42 54573.53 88888.00 2015-11-05 19:18:13.500 309 12459.40 98.40 54573.53 88888.00 2015-11-05 19:18:13.625 309 12459.40 98.38 54573.55 88888.00 2015-11-05 19:18:13.750 309 12459.52 98.40 54573.55 88888.00 2015-11-05 19:18:13.875 309 12459.52 98.42 54573.55 88888.00 2015-11-05 19:18:14.000 309 12459.42 98.45 54573.57 88888.00 2015-11-05 19:18:14.125 309 12459.38 98.45 54573.57 88888.00 2015-11-05 19:18:14.250 309 12459.45 98.40 54573.55 88888.00 2015-11-05 19:18:14.375 309 12459.55 98.42 54573.57 88888.00 2015-11-05 19:18:14.500 309 12459.48 98.42 54573.60 88888.00 2015-11-05 19:18:14.625 309 12459.40 98.42 54573.62 88888.00 2015-11-05 19:18:14.750 309 12459.38 98.42 54573.60 88888.00 2015-11-05 19:18:14.875 309 12459.38 98.42 54573.60 88888.00 2015-11-05 19:18:15.000 309 12459.40 98.40 54573.57 88888.00 2015-11-05 19:18:15.125 309 12459.42 98.45 54573.57 88888.00 2015-11-05 19:18:15.250 309 12459.42 98.42 54573.57 88888.00 2015-11-05 19:18:15.375 309 12459.50 98.42 54573.57 88888.00 2015-11-05 19:18:15.500 309 12459.48 98.38 54573.57 88888.00 2015-11-05 19:18:15.625 309 12459.45 98.38 54573.57 88888.00 2015-11-05 19:18:15.750 309 12459.45 98.40 54573.57 88888.00 2015-11-05 19:18:15.875 309 12459.42 98.40 54573.60 88888.00 2015-11-05 19:18:16.000 309 12459.45 98.40 54573.60 88888.00 2015-11-05 19:18:16.125 309 12459.55 98.38 54573.60 88888.00 2015-11-05 19:18:16.250 309 12459.55 98.38 54573.60 88888.00 2015-11-05 19:18:16.375 309 12459.52 98.40 54573.62 88888.00 2015-11-05 19:18:16.500 309 12459.50 98.40 54573.62 88888.00 2015-11-05 19:18:16.625 309 12459.50 98.42 54573.62 88888.00 2015-11-05 19:18:16.750 309 12459.55 98.42 54573.65 88888.00 2015-11-05 19:18:16.875 309 12459.60 98.38 54573.65 88888.00 2015-11-05 19:18:17.000 309 12459.62 98.40 54573.62 88888.00 2015-11-05 19:18:17.125 309 12459.58 98.42 54573.65 88888.00 2015-11-05 19:18:17.250 309 12459.50 98.40 54573.68 88888.00 2015-11-05 19:18:17.375 309 12459.55 98.42 54573.68 88888.00 2015-11-05 19:18:17.500 309 12459.52 98.40 54573.68 88888.00 2015-11-05 19:18:17.625 309 12459.58 98.42 54573.70 88888.00 2015-11-05 19:18:17.750 309 12459.58 98.40 54573.68 88888.00 2015-11-05 19:18:17.875 309 12459.50 98.40 54573.68 88888.00 2015-11-05 19:18:18.000 309 12459.40 98.40 54573.68 88888.00 2015-11-05 19:18:18.125 309 12459.45 98.45 54573.68 88888.00 2015-11-05 19:18:18.250 309 12459.42 98.45 54573.70 88888.00 2015-11-05 19:18:18.375 309 12459.42 98.47 54573.70 88888.00 2015-11-05 19:18:18.500 309 12459.45 98.45 54573.75 88888.00 2015-11-05 19:18:18.625 309 12459.52 98.50 54573.72 88888.00 2015-11-05 19:18:18.750 309 12459.52 98.50 54573.72 88888.00 2015-11-05 19:18:18.875 309 12459.50 98.47 54573.72 88888.00 2015-11-05 19:18:19.000 309 12459.48 98.50 54573.72 88888.00 2015-11-05 19:18:19.125 309 12459.48 98.55 54573.75 88888.00 2015-11-05 19:18:19.250 309 12459.40 98.47 54573.72 88888.00 2015-11-05 19:18:19.375 309 12459.45 98.47 54573.70 88888.00 2015-11-05 19:18:19.500 309 12459.48 98.47 54573.70 88888.00 2015-11-05 19:18:19.625 309 12459.55 98.53 54573.72 88888.00 2015-11-05 19:18:19.750 309 12459.50 98.55 54573.72 88888.00 2015-11-05 19:18:19.875 309 12459.40 98.58 54573.75 88888.00 2015-11-05 19:18:20.000 309 12459.38 98.58 54573.75 88888.00 2015-11-05 19:18:20.125 309 12459.45 98.65 54573.75 88888.00 2015-11-05 19:18:20.250 309 12459.45 98.62 54573.72 88888.00 2015-11-05 19:18:20.375 309 12459.48 98.60 54573.72 88888.00 2015-11-05 19:18:20.500 309 12459.50 98.62 54573.75 88888.00 2015-11-05 19:18:20.625 309 12459.52 98.65 54573.78 88888.00 2015-11-05 19:18:20.750 309 12459.50 98.67 54573.78 88888.00 2015-11-05 19:18:20.875 309 12459.50 98.65 54573.78 88888.00 2015-11-05 19:18:21.000 309 12459.45 98.65 54573.75 88888.00 2015-11-05 19:18:21.125 309 12459.42 98.62 54573.78 88888.00 2015-11-05 19:18:21.250 309 12459.38 98.62 54573.80 88888.00 2015-11-05 19:18:21.375 309 12459.38 98.62 54573.78 88888.00 2015-11-05 19:18:21.500 309 12459.38 98.62 54573.78 88888.00 2015-11-05 19:18:21.625 309 12459.40 98.65 54573.80 88888.00 2015-11-05 19:18:21.750 309 12459.40 98.65 54573.82 88888.00 2015-11-05 19:18:21.875 309 12459.42 98.67 54573.85 88888.00 2015-11-05 19:18:22.000 309 12459.52 98.65 54573.82 88888.00 2015-11-05 19:18:22.125 309 12459.52 98.65 54573.82 88888.00 2015-11-05 19:18:22.250 309 12459.45 98.67 54573.85 88888.00 2015-11-05 19:18:22.375 309 12459.38 98.70 54573.85 88888.00 2015-11-05 19:18:22.500 309 12459.33 98.70 54573.90 88888.00 2015-11-05 19:18:22.625 309 12459.35 98.67 54573.90 88888.00 2015-11-05 19:18:22.750 309 12459.27 98.70 54573.88 88888.00 2015-11-05 19:18:22.875 309 12459.27 98.70 54573.88 88888.00 2015-11-05 19:18:23.000 309 12459.27 98.70 54573.88 88888.00 2015-11-05 19:18:23.125 309 12459.27 98.70 54573.88 88888.00 2015-11-05 19:18:23.250 309 12459.23 98.67 54573.90 88888.00 2015-11-05 19:18:23.375 309 12459.23 98.70 54573.88 88888.00 2015-11-05 19:18:23.500 309 12459.20 98.70 54573.88 88888.00 2015-11-05 19:18:23.625 309 12459.15 98.67 54573.90 88888.00 2015-11-05 19:18:23.750 309 12459.15 98.72 54573.90 88888.00 2015-11-05 19:18:23.875 309 12459.20 98.75 54573.93 88888.00 2015-11-05 19:18:24.000 309 12459.15 98.75 54573.90 88888.00 2015-11-05 19:18:24.125 309 12459.08 98.78 54573.93 88888.00 2015-11-05 19:18:24.250 309 12459.02 98.80 54573.95 88888.00 2015-11-05 19:18:24.375 309 12459.02 98.78 54573.95 88888.00 2015-11-05 19:18:24.500 309 12458.98 98.80 54573.93 88888.00 2015-11-05 19:18:24.625 309 12458.95 98.80 54573.93 88888.00 2015-11-05 19:18:24.750 309 12458.95 98.80 54573.95 88888.00 2015-11-05 19:18:24.875 309 12458.98 98.85 54573.93 88888.00 2015-11-05 19:18:25.000 309 12459.02 98.83 54573.93 88888.00 2015-11-05 19:18:25.125 309 12458.95 98.85 54573.95 88888.00 2015-11-05 19:18:25.250 309 12458.90 98.85 54573.95 88888.00 2015-11-05 19:18:25.375 309 12458.95 98.88 54574.00 88888.00 2015-11-05 19:18:25.500 309 12458.90 98.88 54574.00 88888.00 2015-11-05 19:18:25.625 309 12458.88 98.88 54573.95 88888.00 2015-11-05 19:18:25.750 309 12458.85 98.92 54573.97 88888.00 2015-11-05 19:18:25.875 309 12458.80 98.95 54573.97 88888.00 2015-11-05 19:18:26.000 309 12458.73 98.97 54574.00 88888.00 2015-11-05 19:18:26.125 309 12458.75 98.97 54574.03 88888.00 2015-11-05 19:18:26.250 309 12458.75 98.92 54574.00 88888.00 2015-11-05 19:18:26.375 309 12458.75 98.92 54574.00 88888.00 2015-11-05 19:18:26.500 309 12458.70 98.95 54574.00 88888.00 2015-11-05 19:18:26.625 309 12458.65 98.90 54574.00 88888.00 2015-11-05 19:18:26.750 309 12458.62 98.90 54574.03 88888.00 2015-11-05 19:18:26.875 309 12458.70 98.92 54574.03 88888.00 2015-11-05 19:18:27.000 309 12458.73 98.92 54574.03 88888.00 2015-11-05 19:18:27.125 309 12458.73 98.90 54574.00 88888.00 2015-11-05 19:18:27.250 309 12458.73 98.88 54574.03 88888.00 2015-11-05 19:18:27.375 309 12458.70 98.90 54574.03 88888.00 2015-11-05 19:18:27.500 309 12458.65 98.92 54574.03 88888.00 2015-11-05 19:18:27.625 309 12458.60 98.95 54574.05 88888.00 2015-11-05 19:18:27.750 309 12458.58 98.92 54574.05 88888.00 2015-11-05 19:18:27.875 309 12458.55 98.92 54574.03 88888.00 2015-11-05 19:18:28.000 309 12458.52 98.90 54574.07 88888.00 2015-11-05 19:18:28.125 309 12458.50 98.90 54574.10 88888.00 2015-11-05 19:18:28.250 309 12458.48 98.85 54574.12 88888.00 2015-11-05 19:18:28.375 309 12458.48 98.88 54574.12 88888.00 2015-11-05 19:18:28.500 309 12458.42 98.88 54574.12 88888.00 2015-11-05 19:18:28.625 309 12458.45 98.90 54574.12 88888.00 2015-11-05 19:18:28.750 309 12458.42 98.92 54574.12 88888.00 2015-11-05 19:18:28.875 309 12458.38 98.90 54574.12 88888.00 2015-11-05 19:18:29.000 309 12458.35 98.88 54574.15 88888.00 2015-11-05 19:18:29.125 309 12458.38 98.88 54574.15 88888.00 2015-11-05 19:18:29.250 309 12458.38 98.88 54574.15 88888.00 2015-11-05 19:18:29.375 309 12458.40 98.85 54574.18 88888.00 2015-11-05 19:18:29.500 309 12458.35 98.85 54574.18 88888.00 2015-11-05 19:18:29.625 309 12458.35 98.88 54574.18 88888.00 2015-11-05 19:18:29.750 309 12458.35 98.88 54574.15 88888.00 2015-11-05 19:18:29.875 309 12458.25 98.90 54574.18 88888.00 2015-11-05 19:18:30.000 309 12458.20 98.88 54574.20 88888.00 2015-11-05 19:18:30.125 309 12458.23 98.88 54574.20 88888.00 2015-11-05 19:18:30.250 309 12458.17 98.88 54574.25 88888.00 2015-11-05 19:18:30.375 309 12458.17 98.85 54574.25 88888.00 2015-11-05 19:18:30.500 309 12458.15 98.88 54574.25 88888.00 2015-11-05 19:18:30.625 309 12458.10 98.85 54574.22 88888.00 2015-11-05 19:18:30.750 309 12458.05 98.83 54574.22 88888.00 2015-11-05 19:18:30.875 309 12457.98 98.85 54574.22 88888.00 2015-11-05 19:18:31.000 309 12457.95 98.85 54574.22 88888.00 2015-11-05 19:18:31.125 309 12457.95 98.85 54574.22 88888.00 2015-11-05 19:18:31.250 309 12458.02 98.80 54574.22 88888.00 2015-11-05 19:18:31.375 309 12458.05 98.80 54574.22 88888.00 2015-11-05 19:18:31.500 309 12458.00 98.80 54574.25 88888.00 2015-11-05 19:18:31.625 309 12457.98 98.78 54574.22 88888.00 2015-11-05 19:18:31.750 309 12457.98 98.75 54574.22 88888.00 2015-11-05 19:18:31.875 309 12457.95 98.75 54574.22 88888.00 2015-11-05 19:18:32.000 309 12457.92 98.75 54574.25 88888.00 2015-11-05 19:18:32.125 309 12457.90 98.78 54574.25 88888.00 2015-11-05 19:18:32.250 309 12457.85 98.72 54574.28 88888.00 2015-11-05 19:18:32.375 309 12457.85 98.72 54574.30 88888.00 2015-11-05 19:18:32.500 309 12457.83 98.72 54574.30 88888.00 2015-11-05 19:18:32.625 309 12457.85 98.70 54574.25 88888.00 2015-11-05 19:18:32.750 309 12457.83 98.67 54574.30 88888.00 2015-11-05 19:18:32.875 309 12457.80 98.67 54574.30 88888.00 2015-11-05 19:18:33.000 309 12457.75 98.67 54574.28 88888.00 2015-11-05 19:18:33.125 309 12457.75 98.65 54574.30 88888.00 2015-11-05 19:18:33.250 309 12457.70 98.65 54574.30 88888.00 2015-11-05 19:18:33.375 309 12457.73 98.65 54574.30 88888.00 2015-11-05 19:18:33.500 309 12457.67 98.67 54574.30 88888.00 2015-11-05 19:18:33.625 309 12457.67 98.65 54574.30 88888.00 2015-11-05 19:18:33.750 309 12457.70 98.67 54574.30 88888.00 2015-11-05 19:18:33.875 309 12457.67 98.65 54574.32 88888.00 2015-11-05 19:18:34.000 309 12457.65 98.62 54574.32 88888.00 2015-11-05 19:18:34.125 309 12457.62 98.60 54574.32 88888.00 2015-11-05 19:18:34.250 309 12457.60 98.60 54574.32 88888.00 2015-11-05 19:18:34.375 309 12457.62 98.60 54574.35 88888.00 2015-11-05 19:18:34.500 309 12457.52 98.55 54574.32 88888.00 2015-11-05 19:18:34.625 309 12457.45 98.50 54574.30 88888.00 2015-11-05 19:18:34.750 309 12457.48 98.50 54574.32 88888.00 2015-11-05 19:18:34.875 309 12457.50 98.50 54574.35 88888.00 2015-11-05 19:18:35.000 309 12457.50 98.55 54574.30 88888.00 2015-11-05 19:18:35.125 309 12457.48 98.50 54574.32 88888.00 2015-11-05 19:18:35.250 309 12457.45 98.50 54574.32 88888.00 2015-11-05 19:18:35.375 309 12457.45 98.50 54574.38 88888.00 2015-11-05 19:18:35.500 309 12457.48 98.53 54574.38 88888.00 2015-11-05 19:18:35.625 309 12457.52 98.53 54574.35 88888.00 2015-11-05 19:18:35.750 309 12457.52 98.53 54574.38 88888.00 2015-11-05 19:18:35.875 309 12457.50 98.50 54574.35 88888.00 2015-11-05 19:18:36.000 309 12457.50 98.50 54574.35 88888.00 2015-11-05 19:18:36.125 309 12457.55 98.47 54574.32 88888.00 2015-11-05 19:18:36.250 309 12457.55 98.47 54574.35 88888.00 2015-11-05 19:18:36.375 309 12457.58 98.45 54574.35 88888.00 2015-11-05 19:18:36.500 309 12457.52 98.45 54574.32 88888.00 2015-11-05 19:18:36.625 309 12457.52 98.47 54574.35 88888.00 2015-11-05 19:18:36.750 309 12457.42 98.47 54574.35 88888.00 2015-11-05 19:18:36.875 309 12457.42 98.45 54574.32 88888.00 2015-11-05 19:18:37.000 309 12457.48 98.42 54574.32 88888.00 2015-11-05 19:18:37.125 309 12457.50 98.42 54574.30 88888.00 2015-11-05 19:18:37.250 309 12457.45 98.42 54574.32 88888.00 2015-11-05 19:18:37.375 309 12457.42 98.42 54574.32 88888.00 2015-11-05 19:18:37.500 309 12457.48 98.42 54574.32 88888.00 2015-11-05 19:18:37.625 309 12457.48 98.40 54574.32 88888.00 2015-11-05 19:18:37.750 309 12457.42 98.38 54574.30 88888.00 2015-11-05 19:18:37.875 309 12457.42 98.35 54574.30 88888.00 2015-11-05 19:18:38.000 309 12457.52 98.33 54574.28 88888.00 2015-11-05 19:18:38.125 309 12457.52 98.33 54574.30 88888.00 2015-11-05 19:18:38.250 309 12457.45 98.33 54574.30 88888.00 2015-11-05 19:18:38.375 309 12457.50 98.35 54574.30 88888.00 2015-11-05 19:18:38.500 309 12457.52 98.33 54574.28 88888.00 2015-11-05 19:18:38.625 309 12457.55 98.30 54574.30 88888.00 2015-11-05 19:18:38.750 309 12457.52 98.25 54574.28 88888.00 2015-11-05 19:18:38.875 309 12457.52 98.25 54574.28 88888.00 2015-11-05 19:18:39.000 309 12457.52 98.28 54574.30 88888.00 2015-11-05 19:18:39.125 309 12457.58 98.28 54574.30 88888.00 2015-11-05 19:18:39.250 309 12457.58 98.28 54574.28 88888.00 2015-11-05 19:18:39.375 309 12457.55 98.22 54574.25 88888.00 2015-11-05 19:18:39.500 309 12457.52 98.25 54574.28 88888.00 2015-11-05 19:18:39.625 309 12457.50 98.22 54574.28 88888.00 2015-11-05 19:18:39.750 309 12457.55 98.22 54574.25 88888.00 2015-11-05 19:18:39.875 309 12457.55 98.20 54574.22 88888.00 2015-11-05 19:18:40.000 309 12457.55 98.20 54574.25 88888.00 2015-11-05 19:18:40.125 309 12457.55 98.22 54574.25 88888.00 2015-11-05 19:18:40.250 309 12457.55 98.20 54574.25 88888.00 2015-11-05 19:18:40.375 309 12457.60 98.20 54574.28 88888.00 2015-11-05 19:18:40.500 309 12457.60 98.17 54574.28 88888.00 2015-11-05 19:18:40.625 309 12457.62 98.17 54574.28 88888.00 2015-11-05 19:18:40.750 309 12457.55 98.17 54574.25 88888.00 2015-11-05 19:18:40.875 309 12457.55 98.15 54574.25 88888.00 2015-11-05 19:18:41.000 309 12457.58 98.17 54574.25 88888.00 2015-11-05 19:18:41.125 309 12457.58 98.12 54574.25 88888.00 2015-11-05 19:18:41.250 309 12457.58 98.12 54574.22 88888.00 2015-11-05 19:18:41.375 309 12457.62 98.12 54574.20 88888.00 2015-11-05 19:18:41.500 309 12457.65 98.15 54574.25 88888.00 2015-11-05 19:18:41.625 309 12457.60 98.10 54574.28 88888.00 2015-11-05 19:18:41.750 309 12457.67 98.10 54574.25 88888.00 2015-11-05 19:18:41.875 309 12457.67 98.12 54574.28 88888.00 2015-11-05 19:18:42.000 309 12457.67 98.08 54574.30 88888.00 2015-11-05 19:18:42.125 309 12457.62 98.08 54574.30 88888.00 2015-11-05 19:18:42.250 309 12457.62 98.08 54574.28 88888.00 2015-11-05 19:18:42.375 309 12457.65 98.10 54574.28 88888.00 2015-11-05 19:18:42.500 309 12457.67 98.10 54574.25 88888.00 2015-11-05 19:18:42.625 309 12457.70 98.08 54574.22 88888.00 2015-11-05 19:18:42.750 309 12457.62 98.08 54574.20 88888.00 2015-11-05 19:18:42.875 309 12457.60 98.08 54574.18 88888.00 2015-11-05 19:18:43.000 309 12457.60 98.10 54574.18 88888.00 2015-11-05 19:18:43.125 309 12457.62 98.12 54574.20 88888.00 2015-11-05 19:18:43.250 309 12457.70 98.10 54574.18 88888.00 2015-11-05 19:18:43.375 309 12457.75 98.08 54574.15 88888.00 2015-11-05 19:18:43.500 309 12457.75 98.05 54574.18 88888.00 2015-11-05 19:18:43.625 309 12457.73 98.08 54574.18 88888.00 2015-11-05 19:18:43.750 309 12457.73 98.10 54574.20 88888.00 2015-11-05 19:18:43.875 309 12457.77 98.08 54574.18 88888.00 2015-11-05 19:18:44.000 309 12457.73 98.05 54574.15 88888.00 2015-11-05 19:18:44.125 309 12457.73 98.03 54574.18 88888.00 2015-11-05 19:18:44.250 309 12457.73 98.05 54574.18 88888.00 2015-11-05 19:18:44.375 309 12457.77 98.10 54574.18 88888.00 2015-11-05 19:18:44.500 309 12457.73 98.05 54574.15 88888.00 2015-11-05 19:18:44.625 309 12457.65 98.05 54574.15 88888.00 2015-11-05 19:18:44.750 309 12457.70 98.08 54574.15 88888.00 2015-11-05 19:18:44.875 309 12457.73 98.10 54574.15 88888.00 2015-11-05 19:18:45.000 309 12457.75 98.10 54574.15 88888.00 2015-11-05 19:18:45.125 309 12457.73 98.05 54574.15 88888.00 2015-11-05 19:18:45.250 309 12457.73 98.10 54574.15 88888.00 2015-11-05 19:18:45.375 309 12457.73 98.08 54574.15 88888.00 2015-11-05 19:18:45.500 309 12457.77 98.05 54574.15 88888.00 2015-11-05 19:18:45.625 309 12457.77 98.08 54574.12 88888.00 2015-11-05 19:18:45.750 309 12457.75 98.08 54574.12 88888.00 2015-11-05 19:18:45.875 309 12457.73 98.08 54574.15 88888.00 2015-11-05 19:18:46.000 309 12457.70 98.08 54574.15 88888.00 2015-11-05 19:18:46.125 309 12457.65 98.12 54574.15 88888.00 2015-11-05 19:18:46.250 309 12457.65 98.08 54574.18 88888.00 2015-11-05 19:18:46.375 309 12457.65 98.10 54574.15 88888.00 2015-11-05 19:18:46.500 309 12457.70 98.12 54574.10 88888.00 2015-11-05 19:18:46.625 309 12457.70 98.15 54574.12 88888.00 2015-11-05 19:18:46.750 309 12457.62 98.12 54574.15 88888.00 2015-11-05 19:18:46.875 309 12457.62 98.15 54574.15 88888.00 2015-11-05 19:18:47.000 309 12457.62 98.15 54574.12 88888.00 2015-11-05 19:18:47.125 309 12457.58 98.15 54574.10 88888.00 2015-11-05 19:18:47.250 309 12457.60 98.12 54574.10 88888.00 2015-11-05 19:18:47.375 309 12457.62 98.15 54574.10 88888.00 2015-11-05 19:18:47.500 309 12457.58 98.17 54574.10 88888.00 2015-11-05 19:18:47.625 309 12457.55 98.20 54574.10 88888.00 2015-11-05 19:18:47.750 309 12457.58 98.20 54574.12 88888.00 2015-11-05 19:18:47.875 309 12457.55 98.20 54574.07 88888.00 2015-11-05 19:18:48.000 309 12457.52 98.20 54574.10 88888.00 2015-11-05 19:18:48.125 309 12457.50 98.20 54574.12 88888.00 2015-11-05 19:18:48.250 309 12457.48 98.22 54574.10 88888.00 2015-11-05 19:18:48.375 309 12457.55 98.25 54574.10 88888.00 2015-11-05 19:18:48.500 309 12457.55 98.25 54574.07 88888.00 2015-11-05 19:18:48.625 309 12457.52 98.22 54574.10 88888.00 2015-11-05 19:18:48.750 309 12457.50 98.25 54574.10 88888.00 2015-11-05 19:18:48.875 309 12457.48 98.28 54574.10 88888.00 2015-11-05 19:18:49.000 309 12457.45 98.28 54574.05 88888.00 2015-11-05 19:18:49.125 309 12457.48 98.28 54574.10 88888.00 2015-11-05 19:18:49.250 309 12457.45 98.25 54574.07 88888.00 2015-11-05 19:18:49.375 309 12457.42 98.30 54574.07 88888.00 2015-11-05 19:18:49.500 309 12457.35 98.30 54574.07 88888.00 2015-11-05 19:18:49.625 309 12457.33 98.30 54574.07 88888.00 2015-11-05 19:18:49.750 309 12457.27 98.28 54574.10 88888.00 2015-11-05 19:18:49.875 309 12457.25 98.28 54574.07 88888.00 2015-11-05 19:18:50.000 309 12457.20 98.30 54574.05 88888.00 2015-11-05 19:18:50.125 309 12457.20 98.30 54574.05 88888.00 2015-11-05 19:18:50.250 309 12457.17 98.30 54574.07 88888.00 2015-11-05 19:18:50.375 309 12457.20 98.30 54574.07 88888.00 2015-11-05 19:18:50.500 309 12457.20 98.30 54574.05 88888.00 2015-11-05 19:18:50.625 309 12457.17 98.30 54574.07 88888.00 2015-11-05 19:18:50.750 309 12457.20 98.35 54574.07 88888.00 2015-11-05 19:18:50.875 309 12457.15 98.35 54574.07 88888.00 2015-11-05 19:18:51.000 309 12457.10 98.35 54574.05 88888.00 2015-11-05 19:18:51.125 309 12457.10 98.38 54574.07 88888.00 2015-11-05 19:18:51.250 309 12457.10 98.40 54574.07 88888.00 2015-11-05 19:18:51.375 309 12457.10 98.40 54574.05 88888.00 2015-11-05 19:18:51.500 309 12457.05 98.38 54574.10 88888.00 2015-11-05 19:18:51.625 309 12457.02 98.40 54574.07 88888.00 2015-11-05 19:18:51.750 309 12457.05 98.40 54574.10 88888.00 2015-11-05 19:18:51.875 309 12457.08 98.45 54574.07 88888.00 2015-11-05 19:18:52.000 309 12457.02 98.45 54574.07 88888.00 2015-11-05 19:18:52.125 309 12456.92 98.45 54574.10 88888.00 2015-11-05 19:18:52.250 309 12456.85 98.47 54574.10 88888.00 2015-11-05 19:18:52.375 309 12456.88 98.47 54574.07 88888.00 2015-11-05 19:18:52.500 309 12456.95 98.45 54574.05 88888.00 2015-11-05 19:18:52.625 309 12456.95 98.42 54574.05 88888.00 2015-11-05 19:18:52.750 309 12456.95 98.42 54574.07 88888.00 2015-11-05 19:18:52.875 309 12456.90 98.47 54574.07 88888.00 2015-11-05 19:18:53.000 309 12456.88 98.50 54574.05 88888.00 2015-11-05 19:18:53.125 309 12456.92 98.47 54574.10 88888.00 2015-11-05 19:18:53.250 309 12456.90 98.50 54574.10 88888.00 2015-11-05 19:18:53.375 309 12456.83 98.53 54574.10 88888.00 2015-11-05 19:18:53.500 309 12456.83 98.53 54574.07 88888.00 2015-11-05 19:18:53.625 309 12456.83 98.53 54574.07 88888.00 2015-11-05 19:18:53.750 309 12456.75 98.50 54574.07 88888.00 2015-11-05 19:18:53.875 309 12456.75 98.53 54574.07 88888.00 2015-11-05 19:18:54.000 309 12456.77 98.55 54574.03 88888.00 2015-11-05 19:18:54.125 309 12456.77 98.58 54574.03 88888.00 2015-11-05 19:18:54.250 309 12456.73 98.60 54574.05 88888.00 2015-11-05 19:18:54.375 309 12456.70 98.60 54574.03 88888.00 2015-11-05 19:18:54.500 309 12456.67 98.60 54574.07 88888.00 2015-11-05 19:18:54.625 309 12456.65 98.65 54574.03 88888.00 2015-11-05 19:18:54.750 309 12456.65 98.65 54574.05 88888.00 2015-11-05 19:18:54.875 309 12456.65 98.65 54574.03 88888.00 2015-11-05 19:18:55.000 309 12456.65 98.65 54574.03 88888.00 2015-11-05 19:18:55.125 309 12456.65 98.62 54574.05 88888.00 2015-11-05 19:18:55.250 309 12456.60 98.58 54574.03 88888.00 2015-11-05 19:18:55.375 309 12456.65 98.60 54574.03 88888.00 2015-11-05 19:18:55.500 309 12456.65 98.60 54574.03 88888.00 2015-11-05 19:18:55.625 309 12456.55 98.62 54574.05 88888.00 2015-11-05 19:18:55.750 309 12456.52 98.62 54574.05 88888.00 2015-11-05 19:18:55.875 309 12456.52 98.62 54574.03 88888.00 2015-11-05 19:18:56.000 309 12456.52 98.62 54574.03 88888.00 2015-11-05 19:18:56.125 309 12456.52 98.65 54574.05 88888.00 2015-11-05 19:18:56.250 309 12456.48 98.62 54574.03 88888.00 2015-11-05 19:18:56.375 309 12456.48 98.62 54574.03 88888.00 2015-11-05 19:18:56.500 309 12456.50 98.62 54574.03 88888.00 2015-11-05 19:18:56.625 309 12456.50 98.70 54574.00 88888.00 2015-11-05 19:18:56.750 309 12456.48 98.70 54574.05 88888.00 2015-11-05 19:18:56.875 309 12456.48 98.67 54574.05 88888.00 2015-11-05 19:18:57.000 309 12456.50 98.65 54574.05 88888.00 2015-11-05 19:18:57.125 309 12456.42 98.67 54574.00 88888.00 2015-11-05 19:18:57.250 309 12456.38 98.65 54574.00 88888.00 2015-11-05 19:18:57.375 309 12456.48 98.70 54574.00 88888.00 2015-11-05 19:18:57.500 309 12456.48 98.67 54574.03 88888.00 2015-11-05 19:18:57.625 309 12456.45 98.67 54574.05 88888.00 2015-11-05 19:18:57.750 309 12456.40 98.72 54574.03 88888.00 2015-11-05 19:18:57.875 309 12456.40 98.72 54574.05 88888.00 2015-11-05 19:18:58.000 309 12456.40 98.70 54574.00 88888.00 2015-11-05 19:18:58.125 309 12456.40 98.67 54574.00 88888.00 2015-11-05 19:18:58.250 309 12456.40 98.65 54574.00 88888.00 2015-11-05 19:18:58.375 309 12456.40 98.70 54574.00 88888.00 2015-11-05 19:18:58.500 309 12456.40 98.72 54574.00 88888.00 2015-11-05 19:18:58.625 309 12456.42 98.75 54574.00 88888.00 2015-11-05 19:18:58.750 309 12456.40 98.78 54574.00 88888.00 2015-11-05 19:18:58.875 309 12456.38 98.75 54573.97 88888.00 2015-11-05 19:18:59.000 309 12456.33 98.72 54574.00 88888.00 2015-11-05 19:18:59.125 309 12456.35 98.72 54574.03 88888.00 2015-11-05 19:18:59.250 309 12456.40 98.75 54574.03 88888.00 2015-11-05 19:18:59.375 309 12456.42 98.78 54574.03 88888.00 2015-11-05 19:18:59.500 309 12456.42 98.78 54574.03 88888.00 2015-11-05 19:18:59.625 309 12456.48 98.75 54574.03 88888.00 2015-11-05 19:18:59.750 309 12456.48 98.75 54574.03 88888.00 2015-11-05 19:18:59.875 309 12456.48 98.75 54573.97 88888.00 2015-11-05 19:19:00.000 309 12456.42 98.78 54573.95 88888.00 2015-11-05 19:19:00.125 309 12456.35 98.78 54573.97 88888.00 2015-11-05 19:19:00.250 309 12456.35 98.75 54574.03 88888.00 2015-11-05 19:19:00.375 309 12456.38 98.78 54574.03 88888.00 2015-11-05 19:19:00.500 309 12456.30 98.80 54574.03 88888.00 2015-11-05 19:19:00.625 309 12456.23 98.80 54574.03 88888.00 2015-11-05 19:19:00.750 309 12456.20 98.83 54574.03 88888.00 2015-11-05 19:19:00.875 309 12456.33 98.85 54573.97 88888.00 2015-11-05 19:19:01.000 309 12456.38 98.85 54573.97 88888.00 2015-11-05 19:19:01.125 309 12456.35 98.88 54573.97 88888.00 2015-11-05 19:19:01.250 309 12456.33 98.83 54573.97 88888.00 2015-11-05 19:19:01.375 309 12456.33 98.85 54573.97 88888.00 2015-11-05 19:19:01.500 309 12456.35 98.85 54574.00 88888.00 2015-11-05 19:19:01.625 309 12456.30 98.85 54573.97 88888.00 2015-11-05 19:19:01.750 309 12456.20 98.85 54573.97 88888.00 2015-11-05 19:19:01.875 309 12456.20 98.83 54573.97 88888.00 2015-11-05 19:19:02.000 309 12456.25 98.80 54574.00 88888.00 2015-11-05 19:19:02.125 309 12456.33 98.78 54573.97 88888.00 2015-11-05 19:19:02.250 309 12456.27 98.83 54573.97 88888.00 2015-11-05 19:19:02.375 309 12456.25 98.85 54573.95 88888.00 2015-11-05 19:19:02.500 309 12456.30 98.85 54573.97 88888.00 2015-11-05 19:19:02.625 309 12456.35 98.85 54574.00 88888.00 2015-11-05 19:19:02.750 309 12456.35 98.85 54574.00 88888.00 2015-11-05 19:19:02.875 309 12456.33 98.80 54573.97 88888.00 2015-11-05 19:19:03.000 309 12456.35 98.85 54573.95 88888.00 2015-11-05 19:19:03.125 309 12456.40 98.90 54573.97 88888.00 2015-11-05 19:19:03.250 309 12456.40 98.90 54573.95 88888.00 2015-11-05 19:19:03.375 309 12456.40 98.90 54573.97 88888.00 2015-11-05 19:19:03.500 309 12456.38 98.90 54573.95 88888.00 2015-11-05 19:19:03.625 309 12456.40 98.90 54573.93 88888.00 2015-11-05 19:19:03.750 309 12456.45 98.88 54573.93 88888.00 2015-11-05 19:19:03.875 309 12456.45 98.88 54573.95 88888.00 2015-11-05 19:19:04.000 309 12456.40 98.90 54573.95 88888.00 2015-11-05 19:19:04.125 309 12456.45 98.92 54573.93 88888.00 2015-11-05 19:19:04.250 309 12456.45 98.95 54573.93 88888.00 2015-11-05 19:19:04.375 309 12456.50 98.95 54573.95 88888.00 2015-11-05 19:19:04.500 309 12456.50 98.95 54573.95 88888.00 2015-11-05 19:19:04.625 309 12456.48 98.95 54573.93 88888.00 2015-11-05 19:19:04.750 309 12456.50 98.95 54573.93 88888.00 2015-11-05 19:19:04.875 309 12456.48 98.90 54573.95 88888.00 2015-11-05 19:19:05.000 309 12456.45 98.90 54573.95 88888.00 2015-11-05 19:19:05.125 309 12456.50 98.92 54573.93 88888.00 2015-11-05 19:19:05.250 309 12456.55 98.95 54573.93 88888.00 2015-11-05 19:19:05.375 309 12456.58 98.95 54573.90 88888.00 2015-11-05 19:19:05.500 309 12456.58 98.95 54573.95 88888.00 2015-11-05 19:19:05.625 309 12456.58 98.97 54573.90 88888.00 2015-11-05 19:19:05.750 309 12456.62 98.97 54573.88 88888.00 2015-11-05 19:19:05.875 309 12456.58 98.97 54573.90 88888.00 2015-11-05 19:19:06.000 309 12456.60 98.97 54573.85 88888.00 2015-11-05 19:19:06.125 309 12456.58 99.00 54573.90 88888.00 2015-11-05 19:19:06.250 309 12456.58 99.00 54573.88 88888.00 2015-11-05 19:19:06.375 309 12456.58 99.03 54573.85 88888.00 2015-11-05 19:19:06.500 309 12456.58 99.03 54573.88 88888.00 2015-11-05 19:19:06.625 309 12456.60 99.05 54573.88 88888.00 2015-11-05 19:19:06.750 309 12456.62 99.10 54573.88 88888.00 2015-11-05 19:19:06.875 309 12456.62 99.10 54573.85 88888.00 2015-11-05 19:19:07.000 309 12456.65 99.10 54573.85 88888.00 2015-11-05 19:19:07.125 309 12456.70 99.12 54573.85 88888.00 2015-11-05 19:19:07.250 309 12456.70 99.10 54573.85 88888.00 2015-11-05 19:19:07.375 309 12456.70 99.12 54573.85 88888.00 2015-11-05 19:19:07.500 309 12456.73 99.12 54573.88 88888.00 2015-11-05 19:19:07.625 309 12456.77 99.10 54573.88 88888.00 2015-11-05 19:19:07.750 309 12456.77 99.10 54573.85 88888.00 2015-11-05 19:19:07.875 309 12456.80 99.10 54573.85 88888.00 2015-11-05 19:19:08.000 309 12456.88 99.15 54573.82 88888.00 2015-11-05 19:19:08.125 309 12456.90 99.17 54573.85 88888.00 2015-11-05 19:19:08.250 309 12456.83 99.17 54573.85 88888.00 2015-11-05 19:19:08.375 309 12456.83 99.17 54573.85 88888.00 2015-11-05 19:19:08.500 309 12456.85 99.20 54573.82 88888.00 2015-11-05 19:19:08.625 309 12456.88 99.28 54573.82 88888.00 2015-11-05 19:19:08.750 309 12456.83 99.28 54573.82 88888.00 2015-11-05 19:19:08.875 309 12456.80 99.28 54573.80 88888.00 2015-11-05 19:19:09.000 309 12456.85 99.30 54573.78 88888.00 2015-11-05 19:19:09.125 309 12456.85 99.28 54573.78 88888.00 2015-11-05 19:19:09.250 309 12456.80 99.28 54573.80 88888.00 2015-11-05 19:19:09.375 309 12456.83 99.30 54573.78 88888.00 2015-11-05 19:19:09.500 309 12456.92 99.33 54573.78 88888.00 2015-11-05 19:19:09.625 309 12456.98 99.35 54573.78 88888.00 2015-11-05 19:19:09.750 309 12456.88 99.35 54573.78 88888.00 2015-11-05 19:19:09.875 309 12456.85 99.38 54573.78 88888.00 2015-11-05 19:19:10.000 309 12456.92 99.40 54573.75 88888.00 2015-11-05 19:19:10.125 309 12456.98 99.42 54573.78 88888.00 2015-11-05 19:19:10.250 309 12456.98 99.42 54573.75 88888.00 2015-11-05 19:19:10.375 309 12457.00 99.42 54573.72 88888.00 2015-11-05 19:19:10.500 309 12456.95 99.42 54573.75 88888.00 2015-11-05 19:19:10.625 309 12456.90 99.42 54573.75 88888.00 2015-11-05 19:19:10.750 309 12456.85 99.47 54573.75 88888.00 2015-11-05 19:19:10.875 309 12456.90 99.50 54573.72 88888.00 2015-11-05 19:19:11.000 309 12456.92 99.45 54573.75 88888.00 2015-11-05 19:19:11.125 309 12457.02 99.45 54573.72 88888.00 2015-11-05 19:19:11.250 309 12457.05 99.47 54573.72 88888.00 2015-11-05 19:19:11.375 309 12456.95 99.50 54573.75 88888.00 2015-11-05 19:19:11.500 309 12456.90 99.53 54573.72 88888.00 2015-11-05 19:19:11.625 309 12456.98 99.53 54573.68 88888.00 2015-11-05 19:19:11.750 309 12457.00 99.53 54573.70 88888.00 2015-11-05 19:19:11.875 309 12456.92 99.58 54573.70 88888.00 2015-11-05 19:19:12.000 309 12456.98 99.60 54573.72 88888.00 2015-11-05 19:19:12.125 309 12457.05 99.60 54573.70 88888.00 2015-11-05 19:19:12.250 309 12456.98 99.60 54573.72 88888.00 2015-11-05 19:19:12.375 309 12457.02 99.62 54573.72 88888.00 2015-11-05 19:19:12.500 309 12457.00 99.65 54573.72 88888.00 2015-11-05 19:19:12.625 309 12456.88 99.67 54573.70 88888.00 2015-11-05 19:19:12.750 309 12456.83 99.65 54573.68 88888.00 2015-11-05 19:19:12.875 309 12456.88 99.70 54573.68 88888.00 2015-11-05 19:19:13.000 309 12456.90 99.72 54573.70 88888.00 2015-11-05 19:19:13.125 309 12456.90 99.72 54573.72 88888.00 2015-11-05 19:19:13.250 309 12456.85 99.70 54573.72 88888.00 2015-11-05 19:19:13.375 309 12456.90 99.72 54573.72 88888.00 2015-11-05 19:19:13.500 309 12456.85 99.78 54573.72 88888.00 2015-11-05 19:19:13.625 309 12456.80 99.78 54573.72 88888.00 2015-11-05 19:19:13.750 309 12456.77 99.75 54573.70 88888.00 2015-11-05 19:19:13.875 309 12456.83 99.83 54573.72 88888.00 2015-11-05 19:19:14.000 309 12456.83 99.83 54573.70 88888.00 2015-11-05 19:19:14.125 309 12456.83 99.85 54573.72 88888.00 2015-11-05 19:19:14.250 309 12456.80 99.88 54573.72 88888.00 2015-11-05 19:19:14.375 309 12456.83 99.88 54573.72 88888.00 2015-11-05 19:19:14.500 309 12456.88 99.88 54573.72 88888.00 2015-11-05 19:19:14.625 309 12456.88 99.90 54573.72 88888.00 2015-11-05 19:19:14.750 309 12456.80 99.90 54573.72 88888.00 2015-11-05 19:19:14.875 309 12456.77 99.90 54573.72 88888.00 2015-11-05 19:19:15.000 309 12456.77 99.90 54573.72 88888.00 2015-11-05 19:19:15.125 309 12456.80 99.90 54573.72 88888.00 2015-11-05 19:19:15.250 309 12456.77 99.90 54573.72 88888.00 2015-11-05 19:19:15.375 309 12456.75 99.90 54573.70 88888.00 2015-11-05 19:19:15.500 309 12456.67 99.92 54573.70 88888.00 2015-11-05 19:19:15.625 309 12456.65 99.95 54573.70 88888.00 2015-11-05 19:19:15.750 309 12456.70 99.95 54573.72 88888.00 2015-11-05 19:19:15.875 309 12456.67 99.95 54573.70 88888.00 2015-11-05 19:19:16.000 309 12456.65 99.95 54573.70 88888.00 2015-11-05 19:19:16.125 309 12456.67 99.95 54573.72 88888.00 2015-11-05 19:19:16.250 309 12456.58 99.92 54573.70 88888.00 2015-11-05 19:19:16.375 309 12456.62 99.92 54573.70 88888.00 2015-11-05 19:19:16.500 309 12456.62 99.95 54573.70 88888.00 2015-11-05 19:19:16.625 309 12456.62 99.97 54573.70 88888.00 2015-11-05 19:19:16.750 309 12456.60 99.97 54573.70 88888.00 2015-11-05 19:19:16.875 309 12456.60 99.97 54573.72 88888.00 2015-11-05 19:19:17.000 309 12456.60 99.95 54573.75 88888.00 2015-11-05 19:19:17.125 309 12456.62 99.97 54573.75 88888.00 2015-11-05 19:19:17.250 309 12456.50 99.97 54573.75 88888.00 2015-11-05 19:19:17.375 309 12456.45 99.97 54573.75 88888.00 2015-11-05 19:19:17.500 309 12456.40 99.97 54573.75 88888.00 2015-11-05 19:19:17.625 309 12456.45 100.00 54573.78 88888.00 2015-11-05 19:19:17.750 309 12456.48 100.00 54573.78 88888.00 2015-11-05 19:19:17.875 309 12456.45 99.97 54573.72 88888.00 2015-11-05 19:19:18.000 309 12456.45 99.97 54573.72 88888.00 2015-11-05 19:19:18.125 309 12456.48 100.00 54573.75 88888.00 2015-11-05 19:19:18.250 309 12456.38 100.00 54573.75 88888.00 2015-11-05 19:19:18.375 309 12456.40 100.05 54573.78 88888.00 2015-11-05 19:19:18.500 309 12456.35 100.05 54573.78 88888.00 2015-11-05 19:19:18.625 309 12456.30 100.05 54573.75 88888.00 2015-11-05 19:19:18.750 309 12456.17 100.08 54573.78 88888.00 2015-11-05 19:19:18.875 309 12456.15 100.08 54573.78 88888.00 2015-11-05 19:19:19.000 309 12456.20 100.08 54573.78 88888.00 2015-11-05 19:19:19.125 309 12456.15 100.10 54573.80 88888.00 2015-11-05 19:19:19.250 309 12456.08 100.10 54573.82 88888.00 2015-11-05 19:19:19.375 309 12456.12 100.12 54573.80 88888.00 2015-11-05 19:19:19.500 309 12456.15 100.12 54573.80 88888.00 2015-11-05 19:19:19.625 309 12456.12 100.12 54573.80 88888.00 2015-11-05 19:19:19.750 309 12456.02 100.15 54573.82 88888.00 2015-11-05 19:19:19.875 309 12455.98 100.12 54573.85 88888.00 2015-11-05 19:19:20.000 309 12456.00 100.15 54573.82 88888.00 2015-11-05 19:19:20.125 309 12455.95 100.12 54573.85 88888.00 2015-11-05 19:19:20.250 309 12455.92 100.12 54573.88 88888.00 2015-11-05 19:19:20.375 309 12455.88 100.15 54573.88 88888.00 2015-11-05 19:19:20.500 309 12455.77 100.15 54573.88 88888.00 2015-11-05 19:19:20.625 309 12455.75 100.15 54573.88 88888.00 2015-11-05 19:19:20.750 309 12455.80 100.12 54573.90 88888.00 2015-11-05 19:19:20.875 309 12455.75 100.10 54573.88 88888.00 2015-11-05 19:19:21.000 309 12455.67 100.10 54573.88 88888.00 2015-11-05 19:19:21.125 309 12455.70 100.15 54573.85 88888.00 2015-11-05 19:19:21.250 309 12455.75 100.22 54573.88 88888.00 2015-11-05 19:19:21.375 309 12455.77 100.25 54573.93 88888.00 2015-11-05 19:19:21.500 309 12455.70 100.20 54573.93 88888.00 2015-11-05 19:19:21.625 309 12455.60 100.17 54573.93 88888.00 2015-11-05 19:19:21.750 309 12455.58 100.20 54573.93 88888.00 2015-11-05 19:19:21.875 309 12455.62 100.22 54573.93 88888.00 2015-11-05 19:19:22.000 309 12455.65 100.22 54573.93 88888.00 2015-11-05 19:19:22.125 309 12455.62 100.25 54573.90 88888.00 2015-11-05 19:19:22.250 309 12455.50 100.22 54573.90 88888.00 2015-11-05 19:19:22.375 309 12455.48 100.25 54573.93 88888.00 2015-11-05 19:19:22.500 309 12455.48 100.28 54573.90 88888.00 2015-11-05 19:19:22.625 309 12455.42 100.25 54573.93 88888.00 2015-11-05 19:19:22.750 309 12455.45 100.25 54573.95 88888.00 2015-11-05 19:19:22.875 309 12455.48 100.28 54573.95 88888.00 2015-11-05 19:19:23.000 309 12455.40 100.30 54573.97 88888.00 2015-11-05 19:19:23.125 309 12455.38 100.35 54573.97 88888.00 2015-11-05 19:19:23.250 309 12455.38 100.35 54573.97 88888.00 2015-11-05 19:19:23.375 309 12455.33 100.40 54574.00 88888.00 2015-11-05 19:19:23.500 309 12455.27 100.40 54574.03 88888.00 2015-11-05 19:19:23.625 309 12455.17 100.38 54574.03 88888.00 2015-11-05 19:19:23.750 309 12455.15 100.38 54574.03 88888.00 2015-11-05 19:19:23.875 309 12455.10 100.33 54574.03 88888.00 2015-11-05 19:19:24.000 309 12455.05 100.35 54574.00 88888.00 2015-11-05 19:19:24.125 309 12455.05 100.38 54574.03 88888.00 2015-11-05 19:19:24.250 309 12455.00 100.42 54574.03 88888.00 2015-11-05 19:19:24.375 309 12455.02 100.45 54574.03 88888.00 2015-11-05 19:19:24.500 309 12454.98 100.47 54574.03 88888.00 2015-11-05 19:19:24.625 309 12454.92 100.47 54574.03 88888.00 2015-11-05 19:19:24.750 309 12454.90 100.47 54574.03 88888.00 2015-11-05 19:19:24.875 309 12454.92 100.50 54574.05 88888.00 2015-11-05 19:19:25.000 309 12454.95 100.50 54574.00 88888.00 2015-11-05 19:19:25.125 309 12454.83 100.47 54574.03 88888.00 2015-11-05 19:19:25.250 309 12454.80 100.47 54574.03 88888.00 2015-11-05 19:19:25.375 309 12454.83 100.50 54574.03 88888.00 2015-11-05 19:19:25.500 309 12454.88 100.53 54574.03 88888.00 2015-11-05 19:19:25.625 309 12454.83 100.55 54574.00 88888.00 2015-11-05 19:19:25.750 309 12454.80 100.55 54574.03 88888.00 2015-11-05 19:19:25.875 309 12454.70 100.58 54574.03 88888.00 2015-11-05 19:19:26.000 309 12454.70 100.55 54574.03 88888.00 2015-11-05 19:19:26.125 309 12454.70 100.55 54574.05 88888.00 2015-11-05 19:19:26.250 309 12454.62 100.50 54574.05 88888.00 2015-11-05 19:19:26.375 309 12454.60 100.53 54574.05 88888.00 2015-11-05 19:19:26.500 309 12454.58 100.53 54574.03 88888.00 2015-11-05 19:19:26.625 309 12454.65 100.58 54574.03 88888.00 2015-11-05 19:19:26.750 309 12454.62 100.58 54574.05 88888.00 2015-11-05 19:19:26.875 309 12454.55 100.53 54574.03 88888.00 2015-11-05 19:19:27.000 309 12454.50 100.50 54574.00 88888.00 2015-11-05 19:19:27.125 309 12454.58 100.50 54574.03 88888.00 2015-11-05 19:19:27.250 309 12454.58 100.50 54574.05 88888.00 2015-11-05 19:19:27.375 309 12454.55 100.50 54574.03 88888.00 2015-11-05 19:19:27.500 309 12454.55 100.50 54574.03 88888.00 2015-11-05 19:19:27.625 309 12454.58 100.47 54574.05 88888.00 2015-11-05 19:19:27.750 309 12454.58 100.50 54574.03 88888.00 2015-11-05 19:19:27.875 309 12454.50 100.50 54574.05 88888.00 2015-11-05 19:19:28.000 309 12454.50 100.50 54574.03 88888.00 2015-11-05 19:19:28.125 309 12454.50 100.50 54574.05 88888.00 2015-11-05 19:19:28.250 309 12454.50 100.45 54574.03 88888.00 2015-11-05 19:19:28.375 309 12454.55 100.45 54574.03 88888.00 2015-11-05 19:19:28.500 309 12454.52 100.45 54574.03 88888.00 2015-11-05 19:19:28.625 309 12454.48 100.45 54574.03 88888.00 2015-11-05 19:19:28.750 309 12454.45 100.47 54574.05 88888.00 2015-11-05 19:19:28.875 309 12454.45 100.45 54574.03 88888.00 2015-11-05 19:19:29.000 309 12454.48 100.42 54574.03 88888.00 2015-11-05 19:19:29.125 309 12454.48 100.38 54574.05 88888.00 2015-11-05 19:19:29.250 309 12454.48 100.40 54574.05 88888.00 2015-11-05 19:19:29.375 309 12454.52 100.38 54574.03 88888.00 2015-11-05 19:19:29.500 309 12454.48 100.38 54574.05 88888.00 2015-11-05 19:19:29.625 309 12454.40 100.40 54574.03 88888.00 2015-11-05 19:19:29.750 309 12454.42 100.42 54574.03 88888.00 2015-11-05 19:19:29.875 309 12454.48 100.40 54574.03 88888.00 2015-11-05 19:19:30.000 309 12454.52 100.40 54574.00 88888.00 2015-11-05 19:19:30.125 309 12454.58 100.38 54574.00 88888.00 2015-11-05 19:19:30.250 309 12454.55 100.40 54574.00 88888.00 2015-11-05 19:19:30.375 309 12454.58 100.42 54573.97 88888.00 2015-11-05 19:19:30.500 309 12454.58 100.38 54574.00 88888.00 2015-11-05 19:19:30.625 309 12454.58 100.33 54574.00 88888.00 2015-11-05 19:19:30.750 309 12454.58 100.33 54574.00 88888.00 2015-11-05 19:19:30.875 309 12454.55 100.33 54574.03 88888.00 2015-11-05 19:19:31.000 309 12454.58 100.30 54574.00 88888.00 2015-11-05 19:19:31.125 309 12454.62 100.30 54574.03 88888.00 2015-11-05 19:19:31.250 309 12454.52 100.30 54574.00 88888.00 2015-11-05 19:19:31.375 309 12454.45 100.30 54574.03 88888.00 2015-11-05 19:19:31.500 309 12454.50 100.33 54574.03 88888.00 2015-11-05 19:19:31.625 309 12454.55 100.35 54574.03 88888.00 2015-11-05 19:19:31.750 309 12454.60 100.28 54574.00 88888.00 2015-11-05 19:19:31.875 309 12454.67 100.25 54574.00 88888.00 2015-11-05 19:19:32.000 309 12454.67 100.25 54573.97 88888.00 2015-11-05 19:19:32.125 309 12454.70 100.25 54574.00 88888.00 2015-11-05 19:19:32.250 309 12454.65 100.25 54574.00 88888.00 2015-11-05 19:19:32.375 309 12454.75 100.28 54574.00 88888.00 2015-11-05 19:19:32.500 309 12454.75 100.28 54573.97 88888.00 2015-11-05 19:19:32.625 309 12454.73 100.25 54573.97 88888.00 2015-11-05 19:19:32.750 309 12454.75 100.25 54573.97 88888.00 2015-11-05 19:19:32.875 309 12454.85 100.22 54573.95 88888.00 2015-11-05 19:19:33.000 309 12454.90 100.20 54573.95 88888.00 2015-11-05 19:19:33.125 309 12454.85 100.22 54573.95 88888.00 2015-11-05 19:19:33.250 309 12454.88 100.20 54573.95 88888.00 2015-11-05 19:19:33.375 309 12454.90 100.20 54573.93 88888.00 2015-11-05 19:19:33.500 309 12454.88 100.17 54573.93 88888.00 2015-11-05 19:19:33.625 309 12454.85 100.15 54573.93 88888.00 2015-11-05 19:19:33.750 309 12454.83 100.12 54573.95 88888.00 2015-11-05 19:19:33.875 309 12454.83 100.08 54573.90 88888.00 2015-11-05 19:19:34.000 309 12454.85 100.10 54573.93 88888.00 2015-11-05 19:19:34.125 309 12454.92 100.12 54573.93 88888.00 2015-11-05 19:19:34.250 309 12454.88 100.05 54573.95 88888.00 2015-11-05 19:19:34.375 309 12454.88 100.05 54573.93 88888.00 2015-11-05 19:19:34.500 309 12454.92 100.05 54573.90 88888.00 2015-11-05 19:19:34.625 309 12455.02 100.05 54573.93 88888.00 2015-11-05 19:19:34.750 309 12455.00 100.03 54573.90 88888.00 2015-11-05 19:19:34.875 309 12455.00 100.00 54573.85 88888.00 2015-11-05 19:19:35.000 309 12455.00 99.97 54573.88 88888.00 2015-11-05 19:19:35.125 309 12455.05 100.00 54573.90 88888.00 2015-11-05 19:19:35.250 309 12455.00 100.00 54573.90 88888.00 2015-11-05 19:19:35.375 309 12455.08 100.00 54573.88 88888.00 2015-11-05 19:19:35.500 309 12455.10 99.97 54573.90 88888.00 2015-11-05 19:19:35.625 309 12455.08 99.97 54573.88 88888.00 2015-11-05 19:19:35.750 309 12455.10 99.97 54573.88 88888.00 2015-11-05 19:19:35.875 309 12455.15 99.95 54573.85 88888.00 2015-11-05 19:19:36.000 309 12455.20 99.92 54573.85 88888.00 2015-11-05 19:19:36.125 309 12455.15 99.95 54573.82 88888.00 2015-11-05 19:19:36.250 309 12455.12 99.95 54573.85 88888.00 2015-11-05 19:19:36.375 309 12455.15 99.95 54573.85 88888.00 2015-11-05 19:19:36.500 309 12455.17 99.97 54573.85 88888.00 2015-11-05 19:19:36.625 309 12455.17 99.95 54573.88 88888.00 2015-11-05 19:19:36.750 309 12455.15 99.92 54573.85 88888.00 2015-11-05 19:19:36.875 309 12455.20 99.92 54573.85 88888.00 2015-11-05 19:19:37.000 309 12455.17 99.90 54573.82 88888.00 2015-11-05 19:19:37.125 309 12455.20 99.92 54573.82 88888.00 2015-11-05 19:19:37.250 309 12455.23 99.90 54573.82 88888.00 2015-11-05 19:19:37.375 309 12455.25 99.90 54573.80 88888.00 2015-11-05 19:19:37.500 309 12455.23 99.88 54573.80 88888.00 2015-11-05 19:19:37.625 309 12455.25 99.88 54573.82 88888.00 2015-11-05 19:19:37.750 309 12455.27 99.88 54573.82 88888.00 2015-11-05 19:19:37.875 309 12455.33 99.88 54573.82 88888.00 2015-11-05 19:19:38.000 309 12455.33 99.88 54573.80 88888.00 2015-11-05 19:19:38.125 309 12455.38 99.85 54573.82 88888.00 2015-11-05 19:19:38.250 309 12455.30 99.83 54573.80 88888.00 2015-11-05 19:19:38.375 309 12455.33 99.85 54573.82 88888.00 2015-11-05 19:19:38.500 309 12455.40 99.85 54573.80 88888.00 2015-11-05 19:19:38.625 309 12455.40 99.80 54573.82 88888.00 2015-11-05 19:19:38.750 309 12455.30 99.75 54573.80 88888.00 2015-11-05 19:19:38.875 309 12455.27 99.75 54573.78 88888.00 2015-11-05 19:19:39.000 309 12455.27 99.75 54573.80 88888.00 2015-11-05 19:19:39.125 309 12455.33 99.80 54573.80 88888.00 2015-11-05 19:19:39.250 309 12455.33 99.75 54573.80 88888.00 2015-11-05 19:19:39.375 309 12455.30 99.75 54573.78 88888.00 2015-11-05 19:19:39.500 309 12455.38 99.75 54573.75 88888.00 2015-11-05 19:19:39.625 309 12455.42 99.72 54573.78 88888.00 2015-11-05 19:19:39.750 309 12455.40 99.72 54573.80 88888.00 2015-11-05 19:19:39.875 309 12455.30 99.72 54573.78 88888.00 2015-11-05 19:19:40.000 309 12455.25 99.70 54573.78 88888.00 2015-11-05 19:19:40.125 309 12455.27 99.67 54573.78 88888.00 2015-11-05 19:19:40.250 309 12455.40 99.67 54573.80 88888.00 2015-11-05 19:19:40.375 309 12455.45 99.65 54573.75 88888.00 2015-11-05 19:19:40.500 309 12455.40 99.65 54573.78 88888.00 2015-11-05 19:19:40.625 309 12455.38 99.62 54573.80 88888.00 2015-11-05 19:19:40.750 309 12455.35 99.62 54573.80 88888.00 2015-11-05 19:19:40.875 309 12455.33 99.67 54573.80 88888.00 2015-11-05 19:19:41.000 309 12455.27 99.65 54573.82 88888.00 2015-11-05 19:19:41.125 309 12455.25 99.65 54573.78 88888.00 2015-11-05 19:19:41.250 309 12455.27 99.62 54573.75 88888.00 2015-11-05 19:19:41.375 309 12455.35 99.62 54573.78 88888.00 2015-11-05 19:19:41.500 309 12455.33 99.60 54573.78 88888.00 2015-11-05 19:19:41.625 309 12455.25 99.58 54573.82 88888.00 2015-11-05 19:19:41.750 309 12455.23 99.58 54573.80 88888.00 2015-11-05 19:19:41.875 309 12455.20 99.53 54573.78 88888.00 2015-11-05 19:19:42.000 309 12455.23 99.53 54573.78 88888.00 2015-11-05 19:19:42.125 309 12455.23 99.50 54573.78 88888.00 2015-11-05 19:19:42.250 309 12455.25 99.50 54573.75 88888.00 2015-11-05 19:19:42.375 309 12455.33 99.53 54573.78 88888.00 2015-11-05 19:19:42.500 309 12455.33 99.53 54573.80 88888.00 2015-11-05 19:19:42.625 309 12455.30 99.53 54573.78 88888.00 2015-11-05 19:19:42.750 309 12455.23 99.53 54573.78 88888.00 2015-11-05 19:19:42.875 309 12455.15 99.50 54573.78 88888.00 2015-11-05 19:19:43.000 309 12455.12 99.50 54573.75 88888.00 2015-11-05 19:19:43.125 309 12455.10 99.53 54573.78 88888.00 2015-11-05 19:19:43.250 309 12455.10 99.50 54573.78 88888.00 2015-11-05 19:19:43.375 309 12455.15 99.50 54573.78 88888.00 2015-11-05 19:19:43.500 309 12455.17 99.50 54573.75 88888.00 2015-11-05 19:19:43.625 309 12455.17 99.50 54573.78 88888.00 2015-11-05 19:19:43.750 309 12455.15 99.47 54573.78 88888.00 2015-11-05 19:19:43.875 309 12455.17 99.42 54573.75 88888.00 2015-11-05 19:19:44.000 309 12455.20 99.42 54573.72 88888.00 2015-11-05 19:19:44.125 309 12455.17 99.47 54573.75 88888.00 2015-11-05 19:19:44.250 309 12455.02 99.40 54573.78 88888.00 2015-11-05 19:19:44.375 309 12455.00 99.42 54573.75 88888.00 2015-11-05 19:19:44.500 309 12455.02 99.45 54573.75 88888.00 2015-11-05 19:19:44.625 309 12455.05 99.42 54573.75 88888.00 2015-11-05 19:19:44.750 309 12455.00 99.40 54573.78 88888.00 2015-11-05 19:19:44.875 309 12454.98 99.42 54573.78 88888.00 2015-11-05 19:19:45.000 309 12454.95 99.45 54573.75 88888.00 2015-11-05 19:19:45.125 309 12454.92 99.45 54573.75 88888.00 2015-11-05 19:19:45.250 309 12454.88 99.42 54573.78 88888.00 2015-11-05 19:19:45.375 309 12454.98 99.45 54573.78 88888.00 2015-11-05 19:19:45.500 309 12455.00 99.45 54573.78 88888.00 2015-11-05 19:19:45.625 309 12454.92 99.42 54573.78 88888.00 2015-11-05 19:19:45.750 309 12454.92 99.42 54573.75 88888.00 2015-11-05 19:19:45.875 309 12454.92 99.47 54573.80 88888.00 2015-11-05 19:19:46.000 309 12454.92 99.50 54573.78 88888.00 2015-11-05 19:19:46.125 309 12454.88 99.47 54573.78 88888.00 2015-11-05 19:19:46.250 309 12454.77 99.47 54573.75 88888.00 2015-11-05 19:19:46.375 309 12454.85 99.50 54573.78 88888.00 2015-11-05 19:19:46.500 309 12454.85 99.50 54573.78 88888.00 2015-11-05 19:19:46.625 309 12454.80 99.47 54573.78 88888.00 2015-11-05 19:19:46.750 309 12454.77 99.47 54573.80 88888.00 2015-11-05 19:19:46.875 309 12454.77 99.53 54573.78 88888.00 2015-11-05 19:19:47.000 309 12454.73 99.50 54573.75 88888.00 2015-11-05 19:19:47.125 309 12454.73 99.47 54573.78 88888.00 2015-11-05 19:19:47.250 309 12454.60 99.47 54573.78 88888.00 2015-11-05 19:19:47.375 309 12454.65 99.50 54573.78 88888.00 2015-11-05 19:19:47.500 309 12454.73 99.53 54573.75 88888.00 2015-11-05 19:19:47.625 309 12454.70 99.50 54573.78 88888.00 2015-11-05 19:19:47.750 309 12454.70 99.47 54573.78 88888.00 2015-11-05 19:19:47.875 309 12454.65 99.47 54573.78 88888.00 2015-11-05 19:19:48.000 309 12454.67 99.47 54573.78 88888.00 2015-11-05 19:19:48.125 309 12454.70 99.53 54573.78 88888.00 2015-11-05 19:19:48.250 309 12454.60 99.50 54573.78 88888.00 2015-11-05 19:19:48.375 309 12454.58 99.50 54573.78 88888.00 2015-11-05 19:19:48.500 309 12454.58 99.47 54573.78 88888.00 2015-11-05 19:19:48.625 309 12454.55 99.50 54573.80 88888.00 2015-11-05 19:19:48.750 309 12454.55 99.53 54573.80 88888.00 2015-11-05 19:19:48.875 309 12454.55 99.50 54573.78 88888.00 2015-11-05 19:19:49.000 309 12454.52 99.50 54573.75 88888.00 2015-11-05 19:19:49.125 309 12454.50 99.53 54573.75 88888.00 2015-11-05 19:19:49.250 309 12454.50 99.55 54573.78 88888.00 2015-11-05 19:19:49.375 309 12454.50 99.55 54573.78 88888.00 2015-11-05 19:19:49.500 309 12454.50 99.55 54573.78 88888.00 2015-11-05 19:19:49.625 309 12454.50 99.58 54573.78 88888.00 2015-11-05 19:19:49.750 309 12454.48 99.58 54573.75 88888.00 2015-11-05 19:19:49.875 309 12454.48 99.60 54573.72 88888.00 2015-11-05 19:19:50.000 309 12454.48 99.55 54573.72 88888.00 2015-11-05 19:19:50.125 309 12454.50 99.58 54573.75 88888.00 2015-11-05 19:19:50.250 309 12454.45 99.58 54573.75 88888.00 2015-11-05 19:19:50.375 309 12454.48 99.58 54573.72 88888.00 2015-11-05 19:19:50.500 309 12454.48 99.58 54573.72 88888.00 2015-11-05 19:19:50.625 309 12454.45 99.55 54573.75 88888.00 2015-11-05 19:19:50.750 309 12454.45 99.55 54573.75 88888.00 2015-11-05 19:19:50.875 309 12454.48 99.58 54573.75 88888.00 2015-11-05 19:19:51.000 309 12454.50 99.60 54573.75 88888.00 2015-11-05 19:19:51.125 309 12454.42 99.58 54573.72 88888.00 2015-11-05 19:19:51.250 309 12454.35 99.55 54573.75 88888.00 2015-11-05 19:19:51.375 309 12454.35 99.55 54573.75 88888.00 2015-11-05 19:19:51.500 309 12454.38 99.55 54573.75 88888.00 2015-11-05 19:19:51.625 309 12454.40 99.53 54573.75 88888.00 2015-11-05 19:19:51.750 309 12454.40 99.53 54573.75 88888.00 2015-11-05 19:19:51.875 309 12454.40 99.53 54573.75 88888.00 2015-11-05 19:19:52.000 309 12454.42 99.53 54573.75 88888.00 2015-11-05 19:19:52.125 309 12454.45 99.53 54573.72 88888.00 2015-11-05 19:19:52.250 309 12454.42 99.55 54573.70 88888.00 2015-11-05 19:19:52.375 309 12454.40 99.53 54573.70 88888.00 2015-11-05 19:19:52.500 309 12454.35 99.53 54573.72 88888.00 2015-11-05 19:19:52.625 309 12454.33 99.58 54573.70 88888.00 2015-11-05 19:19:52.750 309 12454.33 99.58 54573.70 88888.00 2015-11-05 19:19:52.875 309 12454.38 99.55 54573.70 88888.00 2015-11-05 19:19:53.000 309 12454.38 99.58 54573.70 88888.00 2015-11-05 19:19:53.125 309 12454.40 99.60 54573.70 88888.00 2015-11-05 19:19:53.250 309 12454.38 99.60 54573.72 88888.00 2015-11-05 19:19:53.375 309 12454.38 99.62 54573.72 88888.00 2015-11-05 19:19:53.500 309 12454.35 99.62 54573.70 88888.00 2015-11-05 19:19:53.625 309 12454.38 99.60 54573.72 88888.00 2015-11-05 19:19:53.750 309 12454.35 99.60 54573.70 88888.00 2015-11-05 19:19:53.875 309 12454.33 99.60 54573.70 88888.00 2015-11-05 19:19:54.000 309 12454.33 99.62 54573.70 88888.00 2015-11-05 19:19:54.125 309 12454.33 99.65 54573.70 88888.00 2015-11-05 19:19:54.250 309 12454.35 99.65 54573.72 88888.00 2015-11-05 19:19:54.375 309 12454.40 99.67 54573.72 88888.00 2015-11-05 19:19:54.500 309 12454.42 99.67 54573.70 88888.00 2015-11-05 19:19:54.625 309 12454.48 99.67 54573.68 88888.00 2015-11-05 19:19:54.750 309 12454.45 99.70 54573.68 88888.00 2015-11-05 19:19:54.875 309 12454.40 99.70 54573.68 88888.00 2015-11-05 19:19:55.000 309 12454.30 99.67 54573.65 88888.00 2015-11-05 19:19:55.125 309 12454.25 99.67 54573.68 88888.00 2015-11-05 19:19:55.250 309 12454.23 99.70 54573.68 88888.00 2015-11-05 19:19:55.375 309 12454.27 99.70 54573.68 88888.00 2015-11-05 19:19:55.500 309 12454.27 99.72 54573.65 88888.00 2015-11-05 19:19:55.625 309 12454.27 99.72 54573.62 88888.00 2015-11-05 19:19:55.750 309 12454.27 99.67 54573.62 88888.00 2015-11-05 19:19:55.875 309 12454.25 99.65 54573.62 88888.00 2015-11-05 19:19:56.000 309 12454.20 99.70 54573.62 88888.00 2015-11-05 19:19:56.125 309 12454.23 99.75 54573.65 88888.00 2015-11-05 19:19:56.250 309 12454.25 99.72 54573.68 88888.00 2015-11-05 19:19:56.375 309 12454.38 99.72 54573.65 88888.00 2015-11-05 19:19:56.500 309 12454.35 99.75 54573.65 88888.00 2015-11-05 19:19:56.625 309 12454.33 99.78 54573.65 88888.00 2015-11-05 19:19:56.750 309 12454.30 99.75 54573.62 88888.00 2015-11-05 19:19:56.875 309 12454.27 99.78 54573.60 88888.00 2015-11-05 19:19:57.000 309 12454.27 99.80 54573.60 88888.00 2015-11-05 19:19:57.125 309 12454.30 99.80 54573.65 88888.00 2015-11-05 19:19:57.250 309 12454.38 99.78 54573.62 88888.00 2015-11-05 19:19:57.375 309 12454.38 99.80 54573.62 88888.00 2015-11-05 19:19:57.500 309 12454.38 99.83 54573.60 88888.00 2015-11-05 19:19:57.625 309 12454.33 99.80 54573.62 88888.00 2015-11-05 19:19:57.750 309 12454.25 99.80 54573.65 88888.00 2015-11-05 19:19:57.875 309 12454.30 99.78 54573.62 88888.00 2015-11-05 19:19:58.000 309 12454.35 99.78 54573.62 88888.00 2015-11-05 19:19:58.125 309 12454.30 99.80 54573.60 88888.00 2015-11-05 19:19:58.250 309 12454.25 99.80 54573.62 88888.00 2015-11-05 19:19:58.375 309 12454.30 99.83 54573.60 88888.00 2015-11-05 19:19:58.500 309 12454.33 99.85 54573.60 88888.00 2015-11-05 19:19:58.625 309 12454.35 99.85 54573.60 88888.00 2015-11-05 19:19:58.750 309 12454.38 99.85 54573.57 88888.00 2015-11-05 19:19:58.875 309 12454.35 99.85 54573.57 88888.00 2015-11-05 19:19:59.000 309 12454.33 99.85 54573.55 88888.00 2015-11-05 19:19:59.125 309 12454.33 99.83 54573.60 88888.00 2015-11-05 19:19:59.250 309 12454.33 99.83 54573.57 88888.00 2015-11-05 19:19:59.375 309 12454.40 99.83 54573.57 88888.00 2015-11-05 19:19:59.500 309 12454.40 99.83 54573.57 88888.00 2015-11-05 19:19:59.625 309 12454.40 99.88 54573.57 88888.00 2015-11-05 19:19:59.750 309 12454.38 99.90 54573.57 88888.00 2015-11-05 19:19:59.875 309 12454.38 99.88 54573.55 88888.00 2015-11-05 19:20:00.000 309 12454.42 99.83 54573.55 88888.00 2015-11-05 19:20:00.125 309 12454.42 99.83 54573.55 88888.00 2015-11-05 19:20:00.250 309 12454.35 99.83 54573.53 88888.00 2015-11-05 19:20:00.375 309 12454.35 99.83 54573.55 88888.00 2015-11-05 19:20:00.500 309 12454.38 99.85 54573.55 88888.00 2015-11-05 19:20:00.625 309 12454.42 99.88 54573.53 88888.00 2015-11-05 19:20:00.750 309 12454.50 99.83 54573.50 88888.00 2015-11-05 19:20:00.875 309 12454.48 99.80 54573.50 88888.00 2015-11-05 19:20:01.000 309 12454.48 99.83 54573.47 88888.00 2015-11-05 19:20:01.125 309 12454.45 99.85 54573.47 88888.00 2015-11-05 19:20:01.250 309 12454.42 99.88 54573.50 88888.00 2015-11-05 19:20:01.375 309 12454.42 99.88 54573.47 88888.00 2015-11-05 19:20:01.500 309 12454.45 99.85 54573.47 88888.00 2015-11-05 19:20:01.625 309 12454.45 99.80 54573.47 88888.00 2015-11-05 19:20:01.750 309 12454.48 99.80 54573.45 88888.00 2015-11-05 19:20:01.875 309 12454.52 99.83 54573.45 88888.00 2015-11-05 19:20:02.000 309 12454.58 99.80 54573.45 88888.00 2015-11-05 19:20:02.125 309 12454.50 99.80 54573.45 88888.00 2015-11-05 19:20:02.250 309 12454.50 99.80 54573.43 88888.00 2015-11-05 19:20:02.375 309 12454.52 99.83 54573.40 88888.00 2015-11-05 19:20:02.500 309 12454.58 99.83 54573.40 88888.00 2015-11-05 19:20:02.625 309 12454.60 99.83 54573.40 88888.00 2015-11-05 19:20:02.750 309 12454.55 99.83 54573.45 88888.00 2015-11-05 19:20:02.875 309 12454.52 99.83 54573.45 88888.00 2015-11-05 19:20:03.000 309 12454.55 99.85 54573.40 88888.00 2015-11-05 19:20:03.125 309 12454.50 99.85 54573.40 88888.00 2015-11-05 19:20:03.250 309 12454.48 99.85 54573.40 88888.00 2015-11-05 19:20:03.375 309 12454.50 99.88 54573.38 88888.00 2015-11-05 19:20:03.500 309 12454.52 99.90 54573.38 88888.00 2015-11-05 19:20:03.625 309 12454.55 99.85 54573.38 88888.00 2015-11-05 19:20:03.750 309 12454.58 99.83 54573.38 88888.00 2015-11-05 19:20:03.875 309 12454.58 99.85 54573.38 88888.00 2015-11-05 19:20:04.000 309 12454.55 99.83 54573.38 88888.00 2015-11-05 19:20:04.125 309 12454.52 99.85 54573.40 88888.00 2015-11-05 19:20:04.250 309 12454.52 99.88 54573.43 88888.00 2015-11-05 19:20:04.375 309 12454.58 99.90 54573.40 88888.00 2015-11-05 19:20:04.500 309 12454.60 99.95 54573.40 88888.00 2015-11-05 19:20:04.625 309 12454.62 99.95 54573.40 88888.00 2015-11-05 19:20:04.750 309 12454.58 99.97 54573.38 88888.00 2015-11-05 19:20:04.875 309 12454.58 99.95 54573.35 88888.00 2015-11-05 19:20:05.000 309 12454.62 99.95 54573.38 88888.00 2015-11-05 19:20:05.125 309 12454.62 99.97 54573.38 88888.00 2015-11-05 19:20:05.250 309 12454.60 99.92 54573.38 88888.00 2015-11-05 19:20:05.375 309 12454.65 99.92 54573.38 88888.00 2015-11-05 19:20:05.500 309 12454.65 100.00 54573.35 88888.00 2015-11-05 19:20:05.625 309 12454.67 100.00 54573.35 88888.00 2015-11-05 19:20:05.750 309 12454.70 100.03 54573.32 88888.00 2015-11-05 19:20:05.875 309 12454.70 100.00 54573.32 88888.00 2015-11-05 19:20:06.000 309 12454.73 99.97 54573.32 88888.00 2015-11-05 19:20:06.125 309 12454.77 100.00 54573.32 88888.00 2015-11-05 19:20:06.250 309 12454.75 100.03 54573.32 88888.00 2015-11-05 19:20:06.375 309 12454.67 100.03 54573.32 88888.00 2015-11-05 19:20:06.500 309 12454.58 100.03 54573.35 88888.00 2015-11-05 19:20:06.625 309 12454.60 100.08 54573.35 88888.00 2015-11-05 19:20:06.750 309 12454.65 100.05 54573.35 88888.00 2015-11-05 19:20:06.875 309 12454.67 100.03 54573.30 88888.00 2015-11-05 19:20:07.000 309 12454.70 100.05 54573.30 88888.00 2015-11-05 19:20:07.125 309 12454.65 100.08 54573.32 88888.00 2015-11-05 19:20:07.250 309 12454.60 100.10 54573.32 88888.00 2015-11-05 19:20:07.375 309 12454.67 100.15 54573.32 88888.00 2015-11-05 19:20:07.500 309 12454.73 100.17 54573.30 88888.00 2015-11-05 19:20:07.625 309 12454.73 100.15 54573.30 88888.00 2015-11-05 19:20:07.750 309 12454.70 100.10 54573.28 88888.00 2015-11-05 19:20:07.875 309 12454.65 100.10 54573.25 88888.00 2015-11-05 19:20:08.000 309 12454.62 100.12 54573.25 88888.00 2015-11-05 19:20:08.125 309 12454.65 100.12 54573.28 88888.00 2015-11-05 19:20:08.250 309 12454.70 100.12 54573.28 88888.00 2015-11-05 19:20:08.375 309 12454.67 100.12 54573.25 88888.00 2015-11-05 19:20:08.500 309 12454.62 100.17 54573.25 88888.00 2015-11-05 19:20:08.625 309 12454.65 100.20 54573.25 88888.00 2015-11-05 19:20:08.750 309 12454.73 100.17 54573.25 88888.00 2015-11-05 19:20:08.875 309 12454.73 100.20 54573.25 88888.00 2015-11-05 19:20:09.000 309 12454.70 100.20 54573.25 88888.00 2015-11-05 19:20:09.125 309 12454.65 100.22 54573.25 88888.00 2015-11-05 19:20:09.250 309 12454.62 100.25 54573.22 88888.00 2015-11-05 19:20:09.375 309 12454.65 100.22 54573.25 88888.00 2015-11-05 19:20:09.500 309 12454.73 100.30 54573.28 88888.00 2015-11-05 19:20:09.625 309 12454.75 100.30 54573.20 88888.00 2015-11-05 19:20:09.750 309 12454.77 100.33 54573.20 88888.00 2015-11-05 19:20:09.875 309 12454.75 100.30 54573.22 88888.00 2015-11-05 19:20:10.000 309 12454.70 100.30 54573.20 88888.00 2015-11-05 19:20:10.125 309 12454.62 100.30 54573.20 88888.00 2015-11-05 19:20:10.250 309 12454.62 100.28 54573.22 88888.00 2015-11-05 19:20:10.375 309 12454.70 100.28 54573.20 88888.00 2015-11-05 19:20:10.500 309 12454.70 100.30 54573.20 88888.00 2015-11-05 19:20:10.625 309 12454.70 100.30 54573.20 88888.00 2015-11-05 19:20:10.750 309 12454.70 100.30 54573.22 88888.00 2015-11-05 19:20:10.875 309 12454.65 100.35 54573.22 88888.00 2015-11-05 19:20:11.000 309 12454.70 100.33 54573.20 88888.00 2015-11-05 19:20:11.125 309 12454.75 100.35 54573.22 88888.00 2015-11-05 19:20:11.250 309 12454.77 100.33 54573.20 88888.00 2015-11-05 19:20:11.375 309 12454.77 100.35 54573.20 88888.00 2015-11-05 19:20:11.500 309 12454.73 100.38 54573.22 88888.00 2015-11-05 19:20:11.625 309 12454.77 100.38 54573.20 88888.00 2015-11-05 19:20:11.750 309 12454.80 100.35 54573.20 88888.00 2015-11-05 19:20:11.875 309 12454.77 100.35 54573.18 88888.00 2015-11-05 19:20:12.000 309 12454.75 100.42 54573.20 88888.00 2015-11-05 19:20:12.125 309 12454.77 100.45 54573.20 88888.00 2015-11-05 19:20:12.250 309 12454.73 100.45 54573.22 88888.00 2015-11-05 19:20:12.375 309 12454.75 100.45 54573.20 88888.00 2015-11-05 19:20:12.500 309 12454.75 100.40 54573.18 88888.00 2015-11-05 19:20:12.625 309 12454.83 100.42 54573.18 88888.00 2015-11-05 19:20:12.750 309 12454.80 100.42 54573.15 88888.00 2015-11-05 19:20:12.875 309 12454.77 100.47 54573.15 88888.00 2015-11-05 19:20:13.000 309 12454.80 100.53 54573.15 88888.00 2015-11-05 19:20:13.125 309 12454.83 100.55 54573.20 88888.00 2015-11-05 19:20:13.250 309 12454.83 100.50 54573.18 88888.00 2015-11-05 19:20:13.375 309 12454.83 100.55 54573.18 88888.00 2015-11-05 19:20:13.500 309 12454.83 100.55 54573.15 88888.00 2015-11-05 19:20:13.625 309 12454.77 100.58 54573.18 88888.00 2015-11-05 19:20:13.750 309 12454.75 100.58 54573.18 88888.00 2015-11-05 19:20:13.875 309 12454.77 100.58 54573.20 88888.00 2015-11-05 19:20:14.000 309 12454.83 100.53 54573.18 88888.00 2015-11-05 19:20:14.125 309 12454.85 100.55 54573.15 88888.00 2015-11-05 19:20:14.250 309 12454.80 100.55 54573.15 88888.00 2015-11-05 19:20:14.375 309 12454.80 100.60 54573.12 88888.00 2015-11-05 19:20:14.500 309 12454.85 100.58 54573.15 88888.00 2015-11-05 19:20:14.625 309 12454.88 100.60 54573.15 88888.00 2015-11-05 19:20:14.750 309 12454.88 100.62 54573.18 88888.00 2015-11-05 19:20:14.875 309 12454.85 100.65 54573.15 88888.00 2015-11-05 19:20:15.000 309 12454.80 100.65 54573.12 88888.00 2015-11-05 19:20:15.125 309 12454.77 100.70 54573.12 88888.00 2015-11-05 19:20:15.250 309 12454.77 100.70 54573.12 88888.00 2015-11-05 19:20:15.375 309 12454.75 100.70 54573.10 88888.00 2015-11-05 19:20:15.500 309 12454.75 100.72 54573.12 88888.00 2015-11-05 19:20:15.625 309 12454.83 100.72 54573.12 88888.00 2015-11-05 19:20:15.750 309 12454.83 100.75 54573.10 88888.00 2015-11-05 19:20:15.875 309 12454.88 100.78 54573.07 88888.00 2015-11-05 19:20:16.000 309 12454.90 100.75 54573.10 88888.00 2015-11-05 19:20:16.125 309 12454.90 100.78 54573.10 88888.00 2015-11-05 19:20:16.250 309 12454.85 100.83 54573.10 88888.00 2015-11-05 19:20:16.375 309 12454.85 100.83 54573.10 88888.00 2015-11-05 19:20:16.500 309 12454.95 100.88 54573.20 88888.00 2015-11-05 19:20:16.625 309 12454.98 100.90 54573.12 88888.00 2015-11-05 19:20:16.750 309 12454.92 100.90 54573.10 88888.00 2015-11-05 19:20:16.875 309 12454.88 100.88 54573.12 88888.00 2015-11-05 19:20:17.000 309 12454.85 100.85 54573.07 88888.00 2015-11-05 19:20:17.125 309 12454.85 100.80 54573.10 88888.00 2015-11-05 19:20:17.250 309 12454.88 100.85 54573.10 88888.00 2015-11-05 19:20:17.375 309 12454.92 100.90 54573.07 88888.00 2015-11-05 19:20:17.500 309 12454.98 100.95 54573.07 88888.00 2015-11-05 19:20:17.625 309 12455.00 100.97 54573.07 88888.00 2015-11-05 19:20:17.750 309 12455.00 100.97 54573.07 88888.00 2015-11-05 19:20:17.875 309 12455.00 101.00 54573.07 88888.00 2015-11-05 19:20:18.000 309 12454.95 101.03 54573.05 88888.00 2015-11-05 19:20:18.125 309 12454.90 101.05 54573.07 88888.00 2015-11-05 19:20:18.250 309 12454.88 101.05 54573.05 88888.00 2015-11-05 19:20:18.375 309 12454.92 101.08 54573.05 88888.00 2015-11-05 19:20:18.500 309 12454.92 101.10 54573.05 88888.00 2015-11-05 19:20:18.625 309 12454.88 101.10 54573.05 88888.00 2015-11-05 19:20:18.750 309 12454.92 101.15 54573.05 88888.00 2015-11-05 19:20:18.875 309 12454.98 101.15 54573.05 88888.00 2015-11-05 19:20:19.000 309 12455.00 101.15 54573.05 88888.00 2015-11-05 19:20:19.125 309 12455.00 101.20 54573.07 88888.00 2015-11-05 19:20:19.250 309 12455.02 101.17 54573.05 88888.00 2015-11-05 19:20:19.375 309 12455.02 101.20 54573.03 88888.00 2015-11-05 19:20:19.500 309 12455.02 101.25 54573.05 88888.00 2015-11-05 19:20:19.625 309 12455.00 101.25 54573.07 88888.00 2015-11-05 19:20:19.750 309 12454.98 101.25 54573.03 88888.00 2015-11-05 19:20:19.875 309 12454.98 101.20 54573.00 88888.00 2015-11-05 19:20:20.000 309 12455.02 101.22 54572.97 88888.00 2015-11-05 19:20:20.125 309 12455.00 101.30 54573.00 88888.00 2015-11-05 19:20:20.250 309 12455.00 101.33 54573.03 88888.00 2015-11-05 19:20:20.375 309 12455.08 101.35 54573.05 88888.00 2015-11-05 19:20:20.500 309 12455.08 101.38 54573.00 88888.00 2015-11-05 19:20:20.625 309 12455.10 101.40 54573.00 88888.00 2015-11-05 19:20:20.750 309 12455.08 101.42 54572.97 88888.00 2015-11-05 19:20:20.875 309 12455.10 101.42 54573.00 88888.00 2015-11-05 19:20:21.000 309 12455.10 101.40 54573.03 88888.00 2015-11-05 19:20:21.125 309 12455.08 101.40 54573.00 88888.00 2015-11-05 19:20:21.250 309 12455.10 101.38 54573.00 88888.00 2015-11-05 19:20:21.375 309 12455.20 101.40 54573.00 88888.00 2015-11-05 19:20:21.500 309 12455.25 101.45 54572.97 88888.00 2015-11-05 19:20:21.625 309 12455.23 101.47 54572.97 88888.00 2015-11-05 19:20:21.750 309 12455.20 101.47 54572.97 88888.00 2015-11-05 19:20:21.875 309 12455.17 101.45 54572.97 88888.00 2015-11-05 19:20:22.000 309 12455.15 101.50 54572.95 88888.00 2015-11-05 19:20:22.125 309 12455.17 101.53 54572.97 88888.00 2015-11-05 19:20:22.250 309 12455.12 101.53 54572.97 88888.00 2015-11-05 19:20:22.375 309 12455.20 101.55 54572.95 88888.00 2015-11-05 19:20:22.500 309 12455.23 101.55 54572.93 88888.00 2015-11-05 19:20:22.625 309 12455.23 101.55 54572.93 88888.00 2015-11-05 19:20:22.750 309 12455.23 101.55 54572.93 88888.00 2015-11-05 19:20:22.875 309 12455.23 101.58 54572.93 88888.00 2015-11-05 19:20:23.000 309 12455.30 101.58 54572.93 88888.00 2015-11-05 19:20:23.125 309 12455.33 101.60 54572.97 88888.00 2015-11-05 19:20:23.250 309 12455.27 101.65 54572.95 88888.00 2015-11-05 19:20:23.375 309 12455.30 101.65 54572.93 88888.00 2015-11-05 19:20:23.500 309 12455.33 101.65 54572.88 88888.00 2015-11-05 19:20:23.625 309 12455.38 101.67 54572.90 88888.00 2015-11-05 19:20:23.750 309 12455.42 101.70 54572.90 88888.00 2015-11-05 19:20:23.875 309 12455.42 101.75 54572.90 88888.00 2015-11-05 19:20:24.000 309 12455.48 101.72 54572.90 88888.00 2015-11-05 19:20:24.125 309 12455.50 101.78 54572.90 88888.00 2015-11-05 19:20:24.250 309 12455.50 101.72 54572.90 88888.00 2015-11-05 19:20:24.375 309 12455.52 101.72 54572.88 88888.00 2015-11-05 19:20:24.500 309 12455.52 101.72 54572.88 88888.00 2015-11-05 19:20:24.625 309 12455.58 101.72 54572.88 88888.00 2015-11-05 19:20:24.750 309 12455.62 101.78 54572.88 88888.00 2015-11-05 19:20:24.875 309 12455.67 101.75 54572.85 88888.00 2015-11-05 19:20:25.000 309 12455.70 101.78 54572.82 88888.00 2015-11-05 19:20:25.125 309 12455.73 101.80 54572.85 88888.00 2015-11-05 19:20:25.250 309 12455.65 101.83 54572.85 88888.00 2015-11-05 19:20:25.375 309 12455.65 101.83 54572.85 88888.00 2015-11-05 19:20:25.500 309 12455.65 101.90 54572.85 88888.00 2015-11-05 19:20:25.625 309 12455.67 101.88 54572.82 88888.00 2015-11-05 19:20:25.750 309 12455.70 101.83 54572.80 88888.00 2015-11-05 19:20:25.875 309 12455.75 101.83 54572.80 88888.00 2015-11-05 19:20:26.000 309 12455.75 101.85 54572.80 88888.00 2015-11-05 19:20:26.125 309 12455.77 101.88 54572.82 88888.00 2015-11-05 19:20:26.250 309 12455.80 101.90 54572.85 88888.00 2015-11-05 19:20:26.375 309 12455.85 101.92 54572.85 88888.00 2015-11-05 19:20:26.500 309 12455.90 101.95 54572.82 88888.00 2015-11-05 19:20:26.625 309 12455.90 101.97 54572.80 88888.00 2015-11-05 19:20:26.750 309 12455.95 101.95 54572.80 88888.00 2015-11-05 19:20:26.875 309 12455.98 101.95 54572.80 88888.00 2015-11-05 19:20:27.000 309 12456.05 101.95 54572.78 88888.00 2015-11-05 19:20:27.125 309 12456.02 101.92 54572.80 88888.00 2015-11-05 19:20:27.250 309 12455.95 101.97 54572.80 88888.00 2015-11-05 19:20:27.375 309 12455.98 101.97 54572.80 88888.00 2015-11-05 19:20:27.500 309 12456.00 101.97 54572.78 88888.00 2015-11-05 19:20:27.625 309 12456.00 102.00 54572.78 88888.00 2015-11-05 19:20:27.750 309 12456.05 102.00 54572.78 88888.00 2015-11-05 19:20:27.875 309 12456.05 102.00 54572.78 88888.00 2015-11-05 19:20:28.000 309 12456.08 102.00 54572.75 88888.00 2015-11-05 19:20:28.125 309 12456.12 102.00 54572.75 88888.00 2015-11-05 19:20:28.250 309 12456.12 101.95 54572.78 88888.00 2015-11-05 19:20:28.375 309 12456.17 101.95 54572.78 88888.00 2015-11-05 19:20:28.500 309 12456.17 101.92 54572.78 88888.00 2015-11-05 19:20:28.625 309 12456.23 101.95 54572.75 88888.00 2015-11-05 19:20:28.750 309 12456.25 101.95 54572.78 88888.00 2015-11-05 19:20:28.875 309 12456.25 101.95 54572.75 88888.00 2015-11-05 19:20:29.000 309 12456.27 101.97 54572.75 88888.00 2015-11-05 19:20:29.125 309 12456.27 102.00 54572.80 88888.00 2015-11-05 19:20:29.250 309 12456.30 101.97 54572.78 88888.00 2015-11-05 19:20:29.375 309 12456.35 101.97 54572.75 88888.00 2015-11-05 19:20:29.500 309 12456.42 102.05 54572.78 88888.00 2015-11-05 19:20:29.625 309 12456.42 102.05 54572.75 88888.00 2015-11-05 19:20:29.750 309 12456.45 102.05 54572.75 88888.00 2015-11-05 19:20:29.875 309 12456.48 102.05 54572.78 88888.00 2015-11-05 19:20:30.000 309 12456.50 102.03 54572.75 88888.00 2015-11-05 19:20:30.125 309 12456.52 102.03 54572.75 88888.00 2015-11-05 19:20:30.250 309 12456.58 102.03 54572.78 88888.00 2015-11-05 19:20:30.375 309 12456.65 102.03 54572.75 88888.00 2015-11-05 19:20:30.500 309 12456.60 102.00 54572.75 88888.00 2015-11-05 19:20:30.625 309 12456.52 101.97 54572.72 88888.00 2015-11-05 19:20:30.750 309 12456.50 102.00 54572.75 88888.00 2015-11-05 19:20:30.875 309 12456.52 102.03 54572.75 88888.00 2015-11-05 19:20:31.000 309 12456.58 102.03 54572.72 88888.00 2015-11-05 19:20:31.125 309 12456.62 102.03 54572.72 88888.00 2015-11-05 19:20:31.250 309 12456.65 102.03 54572.72 88888.00 2015-11-05 19:20:31.375 309 12456.62 102.03 54572.72 88888.00 2015-11-05 19:20:31.500 309 12456.58 102.03 54572.70 88888.00 2015-11-05 19:20:31.625 309 12456.65 102.00 54572.72 88888.00 2015-11-05 19:20:31.750 309 12456.70 101.97 54572.72 88888.00 2015-11-05 19:20:31.875 309 12456.70 101.97 54572.70 88888.00 2015-11-05 19:20:32.000 309 12456.70 101.97 54572.68 88888.00 2015-11-05 19:20:32.125 309 12456.70 101.97 54572.70 88888.00 2015-11-05 19:20:32.250 309 12456.75 102.00 54572.75 88888.00 2015-11-05 19:20:32.375 309 12456.85 102.03 54572.72 88888.00 2015-11-05 19:20:32.500 309 12456.83 102.03 54572.72 88888.00 2015-11-05 19:20:32.625 309 12456.83 102.00 54572.72 88888.00 2015-11-05 19:20:32.750 309 12456.83 102.00 54572.72 88888.00 2015-11-05 19:20:32.875 309 12456.83 102.00 54572.72 88888.00 2015-11-05 19:20:33.000 309 12456.83 102.00 54572.72 88888.00 2015-11-05 19:20:33.125 309 12456.83 101.97 54572.72 88888.00 2015-11-05 19:20:33.250 309 12456.83 102.00 54572.72 88888.00 2015-11-05 19:20:33.375 309 12456.90 102.03 54572.72 88888.00 2015-11-05 19:20:33.500 309 12456.98 102.08 54572.78 88888.00 2015-11-05 19:20:33.625 309 12456.98 102.08 54572.75 88888.00 2015-11-05 19:20:33.750 309 12456.95 102.08 54572.75 88888.00 2015-11-05 19:20:33.875 309 12456.95 102.08 54572.78 88888.00 2015-11-05 19:20:34.000 309 12456.98 102.03 54572.75 88888.00 2015-11-05 19:20:34.125 309 12456.90 102.00 54572.78 88888.00 2015-11-05 19:20:34.250 309 12456.80 102.00 54572.75 88888.00 2015-11-05 19:20:34.375 309 12456.83 102.08 54572.75 88888.00 2015-11-05 19:20:34.500 309 12456.92 102.03 54572.75 88888.00 2015-11-05 19:20:34.625 309 12457.08 102.03 54572.78 88888.00 2015-11-05 19:20:34.750 309 12457.08 102.00 54572.75 88888.00 2015-11-05 19:20:34.875 309 12456.95 101.97 54572.78 88888.00 2015-11-05 19:20:35.000 309 12456.95 101.97 54572.75 88888.00 2015-11-05 19:20:35.125 309 12456.95 101.97 54572.75 88888.00 2015-11-05 19:20:35.250 309 12456.95 102.00 54572.75 88888.00 2015-11-05 19:20:35.375 309 12456.92 102.00 54572.75 88888.00 2015-11-05 19:20:35.500 309 12457.00 101.97 54572.78 88888.00 2015-11-05 19:20:35.625 309 12457.02 102.00 54572.80 88888.00 2015-11-05 19:20:35.750 309 12456.98 101.97 54572.78 88888.00 2015-11-05 19:20:35.875 309 12457.02 101.92 54572.78 88888.00 2015-11-05 19:20:36.000 309 12457.08 101.85 54572.75 88888.00 2015-11-05 19:20:36.125 309 12457.05 101.88 54572.72 88888.00 2015-11-05 19:20:36.250 309 12457.02 101.90 54572.75 88888.00 2015-11-05 19:20:36.375 309 12457.12 101.92 54572.75 88888.00 2015-11-05 19:20:36.500 309 12457.17 101.92 54572.75 88888.00 2015-11-05 19:20:36.625 309 12457.20 101.92 54572.78 88888.00 2015-11-05 19:20:36.750 309 12457.25 101.92 54572.78 88888.00 2015-11-05 19:20:36.875 309 12457.23 101.92 54572.78 88888.00 2015-11-05 19:20:37.000 309 12457.17 101.88 54572.75 88888.00 2015-11-05 19:20:37.125 309 12457.23 101.88 54572.75 88888.00 2015-11-05 19:20:37.250 309 12457.23 101.85 54572.78 88888.00 2015-11-05 19:20:37.375 309 12457.30 101.83 54572.78 88888.00 2015-11-05 19:20:37.500 309 12457.30 101.85 54572.80 88888.00 2015-11-05 19:20:37.625 309 12457.30 101.85 54572.80 88888.00 2015-11-05 19:20:37.750 309 12457.38 101.83 54572.78 88888.00 2015-11-05 19:20:37.875 309 12457.42 101.80 54572.80 88888.00 2015-11-05 19:20:38.000 309 12457.42 101.78 54572.80 88888.00 2015-11-05 19:20:38.125 309 12457.33 101.75 54572.80 88888.00 2015-11-05 19:20:38.250 309 12457.33 101.70 54572.82 88888.00 2015-11-05 19:20:38.375 309 12457.38 101.70 54572.82 88888.00 2015-11-05 19:20:38.500 309 12457.38 101.70 54572.82 88888.00 2015-11-05 19:20:38.625 309 12457.38 101.67 54572.82 88888.00 2015-11-05 19:20:38.750 309 12457.42 101.70 54572.82 88888.00 2015-11-05 19:20:38.875 309 12457.42 101.70 54572.82 88888.00 2015-11-05 19:20:39.000 309 12457.42 101.67 54572.82 88888.00 2015-11-05 19:20:39.125 309 12457.45 101.65 54572.82 88888.00 2015-11-05 19:20:39.250 309 12457.48 101.60 54572.82 88888.00 2015-11-05 19:20:39.375 309 12457.45 101.60 54572.80 88888.00 2015-11-05 19:20:39.500 309 12457.45 101.58 54572.80 88888.00 2015-11-05 19:20:39.625 309 12457.52 101.55 54572.78 88888.00 2015-11-05 19:20:39.750 309 12457.65 101.58 54572.80 88888.00 2015-11-05 19:20:39.875 309 12457.65 101.60 54572.82 88888.00 2015-11-05 19:20:40.000 309 12457.62 101.55 54572.80 88888.00 2015-11-05 19:20:40.125 309 12457.62 101.58 54572.80 88888.00 2015-11-05 19:20:40.250 309 12457.60 101.58 54572.80 88888.00 2015-11-05 19:20:40.375 309 12457.62 101.58 54572.80 88888.00 2015-11-05 19:20:40.500 309 12457.67 101.58 54572.80 88888.00 2015-11-05 19:20:40.625 309 12457.70 101.55 54572.82 88888.00 2015-11-05 19:20:40.750 309 12457.67 101.58 54572.80 88888.00 2015-11-05 19:20:40.875 309 12457.67 101.55 54572.80 88888.00 2015-11-05 19:20:41.000 309 12457.70 101.55 54572.80 88888.00 2015-11-05 19:20:41.125 309 12457.73 101.53 54572.80 88888.00 2015-11-05 19:20:41.250 309 12457.75 101.50 54572.78 88888.00 2015-11-05 19:20:41.375 309 12457.80 101.50 54572.78 88888.00 2015-11-05 19:20:41.500 309 12457.80 101.50 54572.78 88888.00 2015-11-05 19:20:41.625 309 12457.83 101.47 54572.80 88888.00 2015-11-05 19:20:41.750 309 12457.88 101.45 54572.78 88888.00 2015-11-05 19:20:41.875 309 12457.88 101.45 54572.78 88888.00 2015-11-05 19:20:42.000 309 12457.90 101.45 54572.80 88888.00 2015-11-05 19:20:42.125 309 12457.92 101.42 54572.80 88888.00 2015-11-05 19:20:42.250 309 12457.88 101.42 54572.82 88888.00 2015-11-05 19:20:42.375 309 12457.95 101.40 54572.80 88888.00 2015-11-05 19:20:42.500 309 12458.00 101.42 54572.80 88888.00 2015-11-05 19:20:42.625 309 12458.00 101.38 54572.80 88888.00 2015-11-05 19:20:42.750 309 12458.00 101.35 54572.82 88888.00 2015-11-05 19:20:42.875 309 12458.00 101.33 54572.82 88888.00 2015-11-05 19:20:43.000 309 12458.00 101.33 54572.78 88888.00 2015-11-05 19:20:43.125 309 12458.00 101.33 54572.80 88888.00 2015-11-05 19:20:43.250 309 12458.02 101.33 54572.82 88888.00 2015-11-05 19:20:43.375 309 12458.02 101.33 54572.82 88888.00 2015-11-05 19:20:43.500 309 12458.02 101.33 54572.82 88888.00 2015-11-05 19:20:43.625 309 12458.10 101.33 54572.82 88888.00 2015-11-05 19:20:43.750 309 12458.08 101.33 54572.80 88888.00 2015-11-05 19:20:43.875 309 12458.15 101.33 54572.82 88888.00 2015-11-05 19:20:44.000 309 12458.20 101.30 54572.82 88888.00 2015-11-05 19:20:44.125 309 12458.20 101.30 54572.82 88888.00 2015-11-05 19:20:44.250 309 12458.27 101.25 54572.82 88888.00 2015-11-05 19:20:44.375 309 12458.27 101.25 54572.85 88888.00 2015-11-05 19:20:44.500 309 12458.20 101.25 54572.85 88888.00 2015-11-05 19:20:44.625 309 12458.23 101.28 54572.85 88888.00 2015-11-05 19:20:44.750 309 12458.25 101.25 54572.85 88888.00 2015-11-05 19:20:44.875 309 12458.23 101.22 54572.85 88888.00 2015-11-05 19:20:45.000 309 12458.20 101.20 54572.82 88888.00 2015-11-05 19:20:45.125 309 12458.17 101.20 54572.85 88888.00 2015-11-05 19:20:45.250 309 12458.15 101.17 54572.82 88888.00 2015-11-05 19:20:45.375 309 12458.17 101.20 54572.82 88888.00 2015-11-05 19:20:45.500 309 12458.20 101.20 54572.85 88888.00 2015-11-05 19:20:45.625 309 12458.17 101.20 54572.85 88888.00 2015-11-05 19:20:45.750 309 12458.20 101.20 54572.85 88888.00 2015-11-05 19:20:45.875 309 12458.20 101.17 54572.88 88888.00 2015-11-05 19:20:46.000 309 12458.23 101.17 54572.88 88888.00 2015-11-05 19:20:46.125 309 12458.27 101.15 54572.85 88888.00 2015-11-05 19:20:46.250 309 12458.25 101.15 54572.85 88888.00 2015-11-05 19:20:46.375 309 12458.23 101.15 54572.85 88888.00 2015-11-05 19:20:46.500 309 12458.25 101.12 54572.88 88888.00 2015-11-05 19:20:46.625 309 12458.27 101.15 54572.90 88888.00 2015-11-05 19:20:46.750 309 12458.30 101.15 54572.88 88888.00 2015-11-05 19:20:46.875 309 12458.33 101.10 54572.88 88888.00 2015-11-05 19:20:47.000 309 12458.27 101.10 54572.90 88888.00 2015-11-05 19:20:47.125 309 12458.23 101.10 54572.90 88888.00 2015-11-05 19:20:47.250 309 12458.23 101.10 54572.90 88888.00 2015-11-05 19:20:47.375 309 12458.23 101.08 54572.90 88888.00 2015-11-05 19:20:47.500 309 12458.27 101.10 54572.88 88888.00 2015-11-05 19:20:47.625 309 12458.25 101.10 54572.88 88888.00 2015-11-05 19:20:47.750 309 12458.23 101.10 54572.93 88888.00 2015-11-05 19:20:47.875 309 12458.25 101.10 54572.90 88888.00 2015-11-05 19:20:48.000 309 12458.27 101.10 54572.88 88888.00 2015-11-05 19:20:48.125 309 12458.30 101.05 54572.90 88888.00 2015-11-05 19:20:48.250 309 12458.23 101.03 54572.90 88888.00 2015-11-05 19:20:48.375 309 12458.23 101.03 54572.90 88888.00 2015-11-05 19:20:48.500 309 12458.20 101.03 54572.90 88888.00 2015-11-05 19:20:48.625 309 12458.25 101.03 54572.90 88888.00 2015-11-05 19:20:48.750 309 12458.25 101.03 54572.93 88888.00 2015-11-05 19:20:48.875 309 12458.25 101.00 54572.93 88888.00 2015-11-05 19:20:49.000 309 12458.25 100.97 54572.90 88888.00 2015-11-05 19:20:49.125 309 12458.23 100.97 54572.93 88888.00 2015-11-05 19:20:49.250 309 12458.27 100.95 54572.93 88888.00 2015-11-05 19:20:49.375 309 12458.30 100.97 54572.90 88888.00 2015-11-05 19:20:49.500 309 12458.25 100.97 54572.93 88888.00 2015-11-05 19:20:49.625 309 12458.20 100.97 54572.95 88888.00 2015-11-05 19:20:49.750 309 12458.20 100.92 54572.97 88888.00 2015-11-05 19:20:49.875 309 12458.23 100.95 54572.95 88888.00 2015-11-05 19:20:50.000 309 12458.25 100.92 54572.93 88888.00 2015-11-05 19:20:50.125 309 12458.17 100.88 54572.93 88888.00 2015-11-05 19:20:50.250 309 12458.15 100.90 54572.95 88888.00 2015-11-05 19:20:50.375 309 12458.17 100.92 54572.97 88888.00 2015-11-05 19:20:50.500 309 12458.15 100.97 54572.97 88888.00 2015-11-05 19:20:50.625 309 12458.12 101.00 54572.97 88888.00 2015-11-05 19:20:50.750 309 12458.15 100.92 54573.00 88888.00 2015-11-05 19:20:50.875 309 12458.12 100.90 54572.97 88888.00 2015-11-05 19:20:51.000 309 12458.20 100.90 54572.95 88888.00 2015-11-05 19:20:51.125 309 12458.27 100.95 54572.97 88888.00 2015-11-05 19:20:51.250 309 12458.25 100.92 54572.97 88888.00 2015-11-05 19:20:51.375 309 12458.20 100.92 54572.97 88888.00 2015-11-05 19:20:51.500 309 12458.15 100.92 54573.00 88888.00 2015-11-05 19:20:51.625 309 12458.15 100.90 54573.00 88888.00 2015-11-05 19:20:51.750 309 12458.20 100.92 54573.00 88888.00 2015-11-05 19:20:51.875 309 12458.20 100.90 54573.00 88888.00 2015-11-05 19:20:52.000 309 12458.15 100.88 54573.00 88888.00 2015-11-05 19:20:52.125 309 12458.15 100.88 54573.00 88888.00 2015-11-05 19:20:52.250 309 12458.08 100.88 54573.00 88888.00 2015-11-05 19:20:52.375 309 12458.05 100.88 54573.03 88888.00 2015-11-05 19:20:52.500 309 12458.02 100.85 54573.03 88888.00 2015-11-05 19:20:52.625 309 12458.00 100.85 54573.05 88888.00 2015-11-05 19:20:52.750 309 12457.98 100.83 54573.03 88888.00 2015-11-05 19:20:52.875 309 12457.95 100.80 54573.05 88888.00 2015-11-05 19:20:53.000 309 12457.98 100.80 54573.03 88888.00 2015-11-05 19:20:53.125 309 12458.02 100.80 54573.07 88888.00 2015-11-05 19:20:53.250 309 12458.00 100.78 54573.07 88888.00 2015-11-05 19:20:53.375 309 12458.02 100.78 54573.05 88888.00 2015-11-05 19:20:53.500 309 12457.98 100.75 54573.05 88888.00 2015-11-05 19:20:53.625 309 12457.95 100.75 54573.05 88888.00 2015-11-05 19:20:53.750 309 12457.95 100.75 54573.07 88888.00 2015-11-05 19:20:53.875 309 12457.95 100.75 54573.07 88888.00 2015-11-05 19:20:54.000 309 12457.95 100.75 54573.07 88888.00 2015-11-05 19:20:54.125 309 12457.90 100.78 54573.12 88888.00 2015-11-05 19:20:54.250 309 12457.83 100.75 54573.12 88888.00 2015-11-05 19:20:54.375 309 12457.80 100.75 54573.12 88888.00 2015-11-05 19:20:54.500 309 12457.85 100.78 54573.12 88888.00 2015-11-05 19:20:54.625 309 12457.90 100.75 54573.12 88888.00 2015-11-05 19:20:54.750 309 12457.88 100.70 54573.12 88888.00 2015-11-05 19:20:54.875 309 12457.83 100.72 54573.12 88888.00 2015-11-05 19:20:55.000 309 12457.85 100.72 54573.15 88888.00 2015-11-05 19:20:55.125 309 12457.88 100.70 54573.15 88888.00 2015-11-05 19:20:55.250 309 12457.88 100.65 54573.18 88888.00 2015-11-05 19:20:55.375 309 12457.80 100.67 54573.18 88888.00 2015-11-05 19:20:55.500 309 12457.77 100.67 54573.18 88888.00 2015-11-05 19:20:55.625 309 12457.77 100.65 54573.15 88888.00 2015-11-05 19:20:55.750 309 12457.70 100.65 54573.18 88888.00 2015-11-05 19:20:55.875 309 12457.77 100.62 54573.18 88888.00 2015-11-05 19:20:56.000 309 12457.80 100.60 54573.15 88888.00 2015-11-05 19:20:56.125 309 12457.77 100.62 54573.20 88888.00 2015-11-05 19:20:56.250 309 12457.65 100.58 54573.20 88888.00 2015-11-05 19:20:56.375 309 12457.65 100.58 54573.20 88888.00 2015-11-05 19:20:56.500 309 12457.67 100.58 54573.20 88888.00 2015-11-05 19:20:56.625 309 12457.67 100.55 54573.18 88888.00 2015-11-05 19:20:56.750 309 12457.65 100.55 54573.18 88888.00 2015-11-05 19:20:56.875 309 12457.62 100.50 54573.18 88888.00 2015-11-05 19:20:57.000 309 12457.62 100.53 54573.18 88888.00 2015-11-05 19:20:57.125 309 12457.65 100.53 54573.20 88888.00 2015-11-05 19:20:57.250 309 12457.58 100.50 54573.22 88888.00 2015-11-05 19:20:57.375 309 12457.60 100.50 54573.25 88888.00 2015-11-05 19:20:57.500 309 12457.65 100.47 54573.25 88888.00 2015-11-05 19:20:57.625 309 12457.65 100.47 54573.25 88888.00 2015-11-05 19:20:57.750 309 12457.65 100.50 54573.25 88888.00 2015-11-05 19:20:57.875 309 12457.60 100.47 54573.28 88888.00 2015-11-05 19:20:58.000 309 12457.58 100.45 54573.25 88888.00 2015-11-05 19:20:58.125 309 12457.52 100.45 54573.28 88888.00 2015-11-05 19:20:58.250 309 12457.50 100.42 54573.28 88888.00 2015-11-05 19:20:58.375 309 12457.50 100.42 54573.30 88888.00 2015-11-05 19:20:58.500 309 12457.50 100.35 54573.32 88888.00 2015-11-05 19:20:58.625 309 12457.45 100.35 54573.32 88888.00 2015-11-05 19:20:58.750 309 12457.38 100.35 54573.32 88888.00 2015-11-05 19:20:58.875 309 12457.33 100.40 54573.35 88888.00 2015-11-05 19:20:59.000 309 12457.33 100.35 54573.32 88888.00 2015-11-05 19:20:59.125 309 12457.40 100.38 54573.30 88888.00 2015-11-05 19:20:59.250 309 12457.42 100.30 54573.32 88888.00 2015-11-05 19:20:59.375 309 12457.35 100.33 54573.35 88888.00 2015-11-05 19:20:59.500 309 12457.30 100.33 54573.35 88888.00 2015-11-05 19:20:59.625 309 12457.33 100.30 54573.35 88888.00 2015-11-05 19:20:59.750 309 12457.38 100.30 54573.38 88888.00 2015-11-05 19:20:59.875 309 12457.42 100.28 54573.35 88888.00 2015-11-05 19:21:00.000 309 12457.38 100.28 54573.38 88888.00 2015-11-05 19:21:00.125 309 12457.20 100.22 54573.40 88888.00 2015-11-05 19:21:00.250 309 12457.15 100.25 54573.43 88888.00 2015-11-05 19:21:00.375 309 12457.20 100.22 54573.43 88888.00 2015-11-05 19:21:00.500 309 12457.25 100.22 54573.43 88888.00 2015-11-05 19:21:00.625 309 12457.25 100.22 54573.43 88888.00 2015-11-05 19:21:00.750 309 12457.23 100.22 54573.43 88888.00 2015-11-05 19:21:00.875 309 12457.25 100.22 54573.45 88888.00 2015-11-05 19:21:01.000 309 12457.25 100.20 54573.40 88888.00 2015-11-05 19:21:01.125 309 12457.17 100.20 54573.40 88888.00 2015-11-05 19:21:01.250 309 12457.12 100.20 54573.43 88888.00 2015-11-05 19:21:01.375 309 12457.10 100.17 54573.43 88888.00 2015-11-05 19:21:01.500 309 12457.05 100.15 54573.47 88888.00 2015-11-05 19:21:01.625 309 12456.95 100.15 54573.50 88888.00 2015-11-05 19:21:01.750 309 12456.90 100.15 54573.47 88888.00 2015-11-05 19:21:01.875 309 12456.92 100.17 54573.50 88888.00 2015-11-05 19:21:02.000 309 12456.95 100.15 54573.47 88888.00 2015-11-05 19:21:02.125 309 12456.98 100.12 54573.47 88888.00 2015-11-05 19:21:02.250 309 12456.90 100.10 54573.50 88888.00 2015-11-05 19:21:02.375 309 12456.90 100.15 54573.50 88888.00 2015-11-05 19:21:02.500 309 12456.90 100.17 54573.53 88888.00 2015-11-05 19:21:02.625 309 12456.88 100.17 54573.55 88888.00 2015-11-05 19:21:02.750 309 12456.85 100.20 54573.53 88888.00 2015-11-05 19:21:02.875 309 12456.90 100.17 54573.50 88888.00 2015-11-05 19:21:03.000 309 12456.90 100.12 54573.47 88888.00 2015-11-05 19:21:03.125 309 12456.85 100.20 54573.55 88888.00 2015-11-05 19:21:03.250 309 12456.80 100.17 54573.53 88888.00 2015-11-05 19:21:03.375 309 12456.80 100.20 54573.55 88888.00 2015-11-05 19:21:03.500 309 12456.83 100.20 54573.55 88888.00 2015-11-05 19:21:03.625 309 12456.83 100.17 54573.55 88888.00 2015-11-05 19:21:03.750 309 12456.77 100.17 54573.55 88888.00 2015-11-05 19:21:03.875 309 12456.73 100.17 54573.57 88888.00 2015-11-05 19:21:04.000 309 12456.75 100.17 54573.55 88888.00 2015-11-05 19:21:04.125 309 12456.75 100.20 54573.57 88888.00 2015-11-05 19:21:04.250 309 12456.67 100.17 54573.57 88888.00 2015-11-05 19:21:04.375 309 12456.60 100.15 54573.55 88888.00 2015-11-05 19:21:04.500 309 12456.58 100.15 54573.57 88888.00 2015-11-05 19:21:04.625 309 12456.60 100.17 54573.55 88888.00 2015-11-05 19:21:04.750 309 12456.58 100.17 54573.60 88888.00 2015-11-05 19:21:04.875 309 12456.58 100.20 54573.57 88888.00 2015-11-05 19:21:05.000 309 12456.55 100.17 54573.55 88888.00 2015-11-05 19:21:05.125 309 12456.58 100.20 54573.60 88888.00 2015-11-05 19:21:05.250 309 12456.58 100.20 54573.62 88888.00 2015-11-05 19:21:05.375 309 12456.52 100.17 54573.62 88888.00 2015-11-05 19:21:05.500 309 12456.50 100.17 54573.62 88888.00 2015-11-05 19:21:05.625 309 12456.52 100.20 54573.62 88888.00 2015-11-05 19:21:05.750 309 12456.52 100.20 54573.62 88888.00 2015-11-05 19:21:05.875 309 12456.50 100.28 54573.62 88888.00 2015-11-05 19:21:06.000 309 12456.58 100.25 54573.62 88888.00 2015-11-05 19:21:06.125 309 12456.55 100.22 54573.62 88888.00 2015-11-05 19:21:06.250 309 12456.40 100.20 54573.65 88888.00 2015-11-05 19:21:06.375 309 12456.40 100.22 54573.62 88888.00 2015-11-05 19:21:06.500 309 12456.48 100.25 54573.65 88888.00 2015-11-05 19:21:06.625 309 12456.48 100.28 54573.65 88888.00 2015-11-05 19:21:06.750 309 12456.42 100.28 54573.65 88888.00 2015-11-05 19:21:06.875 309 12456.42 100.30 54573.65 88888.00 2015-11-05 19:21:07.000 309 12456.35 100.33 54573.65 88888.00 2015-11-05 19:21:07.125 309 12456.35 100.35 54573.68 88888.00 2015-11-05 19:21:07.250 309 12456.33 100.33 54573.65 88888.00 2015-11-05 19:21:07.375 309 12456.38 100.33 54573.65 88888.00 2015-11-05 19:21:07.500 309 12456.38 100.35 54573.62 88888.00 2015-11-05 19:21:07.625 309 12456.42 100.35 54573.65 88888.00 2015-11-05 19:21:07.750 309 12456.38 100.35 54573.68 88888.00 2015-11-05 19:21:07.875 309 12456.35 100.33 54573.68 88888.00 2015-11-05 19:21:08.000 309 12456.30 100.33 54573.62 88888.00 2015-11-05 19:21:08.125 309 12456.30 100.38 54573.65 88888.00 2015-11-05 19:21:08.250 309 12456.27 100.38 54573.62 88888.00 2015-11-05 19:21:08.375 309 12456.27 100.38 54573.62 88888.00 2015-11-05 19:21:08.500 309 12456.33 100.38 54573.62 88888.00 2015-11-05 19:21:08.625 309 12456.40 100.40 54573.62 88888.00 2015-11-05 19:21:08.750 309 12456.40 100.42 54573.62 88888.00 2015-11-05 19:21:08.875 309 12456.40 100.45 54573.62 88888.00 2015-11-05 19:21:09.000 309 12456.42 100.45 54573.62 88888.00 2015-11-05 19:21:09.125 309 12456.35 100.45 54573.65 88888.00 2015-11-05 19:21:09.250 309 12456.27 100.47 54573.62 88888.00 2015-11-05 19:21:09.375 309 12456.33 100.45 54573.62 88888.00 2015-11-05 19:21:09.500 309 12456.38 100.50 54573.65 88888.00 2015-11-05 19:21:09.625 309 12456.38 100.55 54573.65 88888.00 2015-11-05 19:21:09.750 309 12456.38 100.55 54573.65 88888.00 2015-11-05 19:21:09.875 309 12456.33 100.55 54573.62 88888.00 2015-11-05 19:21:10.000 309 12456.30 100.55 54573.62 88888.00 2015-11-05 19:21:10.125 309 12456.30 100.53 54573.68 88888.00 2015-11-05 19:21:10.250 309 12456.33 100.55 54573.65 88888.00 2015-11-05 19:21:10.375 309 12456.35 100.62 54573.65 88888.00 2015-11-05 19:21:10.500 309 12456.38 100.62 54573.62 88888.00 2015-11-05 19:21:10.625 309 12456.38 100.62 54573.62 88888.00 2015-11-05 19:21:10.750 309 12456.40 100.62 54573.65 88888.00 2015-11-05 19:21:10.875 309 12456.38 100.65 54573.62 88888.00 2015-11-05 19:21:11.000 309 12456.38 100.65 54573.62 88888.00 2015-11-05 19:21:11.125 309 12456.38 100.70 54573.62 88888.00 2015-11-05 19:21:11.250 309 12456.38 100.72 54573.60 88888.00 2015-11-05 19:21:11.375 309 12456.40 100.72 54573.60 88888.00 2015-11-05 19:21:11.500 309 12456.38 100.72 54573.62 88888.00 2015-11-05 19:21:11.625 309 12456.38 100.72 54573.62 88888.00 2015-11-05 19:21:11.750 309 12456.40 100.75 54573.62 88888.00 2015-11-05 19:21:11.875 309 12456.42 100.75 54573.60 88888.00 2015-11-05 19:21:12.000 309 12456.40 100.75 54573.60 88888.00 2015-11-05 19:21:12.125 309 12456.48 100.80 54573.60 88888.00 2015-11-05 19:21:12.250 309 12456.45 100.80 54573.60 88888.00 2015-11-05 19:21:12.375 309 12456.42 100.78 54573.60 88888.00 2015-11-05 19:21:12.500 309 12456.45 100.78 54573.57 88888.00 2015-11-05 19:21:12.625 309 12456.48 100.83 54573.57 88888.00 2015-11-05 19:21:12.750 309 12456.55 100.85 54573.57 88888.00 2015-11-05 19:21:12.875 309 12456.55 100.85 54573.57 88888.00 2015-11-05 19:21:13.000 309 12456.50 100.83 54573.55 88888.00 2015-11-05 19:21:13.125 309 12456.50 100.85 54573.57 88888.00 2015-11-05 19:21:13.250 309 12456.48 100.85 54573.57 88888.00 2015-11-05 19:21:13.375 309 12456.58 100.83 54573.57 88888.00 2015-11-05 19:21:13.500 309 12456.58 100.85 54573.55 88888.00 2015-11-05 19:21:13.625 309 12456.55 100.92 54573.55 88888.00 2015-11-05 19:21:13.750 309 12456.60 100.92 54573.57 88888.00 2015-11-05 19:21:13.875 309 12456.60 100.92 54573.55 88888.00 2015-11-05 19:21:14.000 309 12456.60 100.92 54573.55 88888.00 2015-11-05 19:21:14.125 309 12456.65 100.95 54573.55 88888.00 2015-11-05 19:21:14.250 309 12456.67 100.97 54573.55 88888.00 2015-11-05 19:21:14.375 309 12456.73 101.00 54573.53 88888.00 2015-11-05 19:21:14.500 309 12456.70 101.03 54573.55 88888.00 2015-11-05 19:21:14.625 309 12456.67 101.05 54573.55 88888.00 2015-11-05 19:21:14.750 309 12456.75 101.08 54573.53 88888.00 2015-11-05 19:21:14.875 309 12456.77 101.10 54573.50 88888.00 2015-11-05 19:21:15.000 309 12456.80 101.10 54573.50 88888.00 2015-11-05 19:21:15.125 309 12456.85 101.10 54573.47 88888.00 2015-11-05 19:21:15.250 309 12456.85 101.08 54573.45 88888.00 2015-11-05 19:21:15.375 309 12456.88 101.08 54573.43 88888.00 2015-11-05 19:21:15.500 309 12456.90 101.08 54573.45 88888.00 2015-11-05 19:21:15.625 309 12456.92 101.12 54573.45 88888.00 2015-11-05 19:21:15.750 309 12456.95 101.15 54573.45 88888.00 2015-11-05 19:21:15.875 309 12456.98 101.10 54573.45 88888.00 2015-11-05 19:21:16.000 309 12457.02 101.10 54573.43 88888.00 2015-11-05 19:21:16.125 309 12457.05 101.17 54573.43 88888.00 2015-11-05 19:21:16.250 309 12457.02 101.20 54573.40 88888.00 2015-11-05 19:21:16.375 309 12457.02 101.22 54573.43 88888.00 2015-11-05 19:21:16.500 309 12457.02 101.25 54573.40 88888.00 2015-11-05 19:21:16.625 309 12457.10 101.33 54573.40 88888.00 2015-11-05 19:21:16.750 309 12457.15 101.33 54573.40 88888.00 2015-11-05 19:21:16.875 309 12457.17 101.28 54573.40 88888.00 2015-11-05 19:21:17.000 309 12457.17 101.25 54573.38 88888.00 2015-11-05 19:21:17.125 309 12457.15 101.28 54573.38 88888.00 2015-11-05 19:21:17.250 309 12457.15 101.30 54573.38 88888.00 2015-11-05 19:21:17.375 309 12457.23 101.35 54573.35 88888.00 2015-11-05 19:21:17.500 309 12457.27 101.38 54573.35 88888.00 2015-11-05 19:21:17.625 309 12457.23 101.38 54573.35 88888.00 2015-11-05 19:21:17.750 309 12457.25 101.40 54573.32 88888.00 2015-11-05 19:21:17.875 309 12457.25 101.45 54573.30 88888.00 2015-11-05 19:21:18.000 309 12457.30 101.45 54573.30 88888.00 2015-11-05 19:21:18.125 309 12457.30 101.47 54573.30 88888.00 2015-11-05 19:21:18.250 309 12457.30 101.47 54573.28 88888.00 2015-11-05 19:21:18.375 309 12457.40 101.47 54573.30 88888.00 2015-11-05 19:21:18.500 309 12457.40 101.50 54573.28 88888.00 2015-11-05 19:21:18.625 309 12457.38 101.50 54573.28 88888.00 2015-11-05 19:21:18.750 309 12457.42 101.50 54573.28 88888.00 2015-11-05 19:21:18.875 309 12457.52 101.50 54573.25 88888.00 2015-11-05 19:21:19.000 309 12457.52 101.50 54573.25 88888.00 2015-11-05 19:21:19.125 309 12457.48 101.53 54573.25 88888.00 2015-11-05 19:21:19.250 309 12457.50 101.53 54573.25 88888.00 2015-11-05 19:21:19.375 309 12457.58 101.53 54573.22 88888.00 2015-11-05 19:21:19.500 309 12457.67 101.58 54573.25 88888.00 2015-11-05 19:21:19.625 309 12457.73 101.62 54573.25 88888.00 2015-11-05 19:21:19.750 309 12457.75 101.62 54573.25 88888.00 2015-11-05 19:21:19.875 309 12457.75 101.60 54573.25 88888.00 2015-11-05 19:21:20.000 309 12457.80 101.60 54573.22 88888.00 2015-11-05 19:21:20.125 309 12457.80 101.62 54573.22 88888.00 2015-11-05 19:21:20.250 309 12457.75 101.62 54573.20 88888.00 2015-11-05 19:21:20.375 309 12457.77 101.65 54573.20 88888.00 2015-11-05 19:21:20.500 309 12457.75 101.67 54573.20 88888.00 2015-11-05 19:21:20.625 309 12457.77 101.67 54573.20 88888.00 2015-11-05 19:21:20.750 309 12457.90 101.67 54573.20 88888.00 2015-11-05 19:21:20.875 309 12457.92 101.70 54573.20 88888.00 2015-11-05 19:21:21.000 309 12457.98 101.67 54573.18 88888.00 2015-11-05 19:21:21.125 309 12458.02 101.70 54573.15 88888.00 2015-11-05 19:21:21.250 309 12458.05 101.72 54573.15 88888.00 2015-11-05 19:21:21.375 309 12458.02 101.72 54573.15 88888.00 2015-11-05 19:21:21.500 309 12458.02 101.78 54573.15 88888.00 2015-11-05 19:21:21.625 309 12458.08 101.85 54573.15 88888.00 2015-11-05 19:21:21.750 309 12458.10 101.88 54573.12 88888.00 2015-11-05 19:21:21.875 309 12458.12 101.85 54573.12 88888.00 2015-11-05 19:21:22.000 309 12458.17 101.85 54573.12 88888.00 2015-11-05 19:21:22.125 309 12458.20 101.88 54573.12 88888.00 2015-11-05 19:21:22.250 309 12458.23 101.85 54573.15 88888.00 2015-11-05 19:21:22.375 309 12458.30 101.88 54573.15 88888.00 2015-11-05 19:21:22.500 309 12458.30 101.90 54573.15 88888.00 2015-11-05 19:21:22.625 309 12458.30 101.92 54573.12 88888.00 2015-11-05 19:21:22.750 309 12458.35 101.95 54573.07 88888.00 2015-11-05 19:21:22.875 309 12458.42 101.97 54573.07 88888.00 2015-11-05 19:21:23.000 309 12458.45 101.97 54573.07 88888.00 2015-11-05 19:21:23.125 309 12458.40 102.00 54573.12 88888.00 2015-11-05 19:21:23.250 309 12458.38 101.97 54573.15 88888.00 2015-11-05 19:21:23.375 309 12458.42 101.97 54573.12 88888.00 2015-11-05 19:21:23.500 309 12458.42 101.97 54573.10 88888.00 2015-11-05 19:21:23.625 309 12458.48 101.95 54573.10 88888.00 2015-11-05 19:21:23.750 309 12458.55 101.97 54573.07 88888.00 2015-11-05 19:21:23.875 309 12458.58 102.00 54573.10 88888.00 2015-11-05 19:21:24.000 309 12458.67 102.03 54573.07 88888.00 2015-11-05 19:21:24.125 309 12458.67 102.03 54573.07 88888.00 2015-11-05 19:21:24.250 309 12458.62 102.00 54573.07 88888.00 2015-11-05 19:21:24.375 309 12458.70 102.08 54573.05 88888.00 2015-11-05 19:21:24.500 309 12458.70 102.05 54573.05 88888.00 2015-11-05 19:21:24.625 309 12458.65 102.05 54573.05 88888.00 2015-11-05 19:21:24.750 309 12458.67 102.08 54573.05 88888.00 2015-11-05 19:21:24.875 309 12458.77 102.08 54573.05 88888.00 2015-11-05 19:21:25.000 309 12458.83 102.08 54573.03 88888.00 2015-11-05 19:21:25.125 309 12458.80 102.08 54573.00 88888.00 2015-11-05 19:21:25.250 309 12458.85 102.10 54573.00 88888.00 2015-11-05 19:21:25.375 309 12458.90 102.12 54573.03 88888.00 2015-11-05 19:21:25.500 309 12458.98 102.12 54573.03 88888.00 2015-11-05 19:21:25.625 309 12459.02 102.15 54573.03 88888.00 2015-11-05 19:21:25.750 309 12458.98 102.10 54573.03 88888.00 2015-11-05 19:21:25.875 309 12458.92 102.10 54573.00 88888.00 2015-11-05 19:21:26.000 309 12458.95 102.12 54572.97 88888.00 2015-11-05 19:21:26.125 309 12459.00 102.12 54573.00 88888.00 2015-11-05 19:21:26.250 309 12459.02 102.05 54573.00 88888.00 2015-11-05 19:21:26.375 309 12459.00 102.12 54573.00 88888.00 2015-11-05 19:21:26.500 309 12459.00 102.15 54572.97 88888.00 2015-11-05 19:21:26.625 309 12459.10 102.15 54572.97 88888.00 2015-11-05 19:21:26.750 309 12459.17 102.17 54573.00 88888.00 2015-11-05 19:21:26.875 309 12459.15 102.20 54573.00 88888.00 2015-11-05 19:21:27.000 309 12459.08 102.20 54572.95 88888.00 2015-11-05 19:21:27.125 309 12459.08 102.17 54572.97 88888.00 2015-11-05 19:21:27.250 309 12459.12 102.15 54572.97 88888.00 2015-11-05 19:21:27.375 309 12459.15 102.17 54572.95 88888.00 2015-11-05 19:21:27.500 309 12459.20 102.22 54572.95 88888.00 2015-11-05 19:21:27.625 309 12459.20 102.25 54572.95 88888.00 2015-11-05 19:21:27.750 309 12459.17 102.25 54572.97 88888.00 2015-11-05 19:21:27.875 309 12459.17 102.22 54572.97 88888.00 2015-11-05 19:21:28.000 309 12459.17 102.20 54572.97 88888.00 2015-11-05 19:21:28.125 309 12459.20 102.17 54572.97 88888.00 2015-11-05 19:21:28.250 309 12459.17 102.15 54572.97 88888.00 2015-11-05 19:21:28.375 309 12459.15 102.17 54573.00 88888.00 2015-11-05 19:21:28.500 309 12459.17 102.20 54573.00 88888.00 2015-11-05 19:21:28.625 309 12459.25 102.15 54573.00 88888.00 2015-11-05 19:21:28.750 309 12459.33 102.17 54572.97 88888.00 2015-11-05 19:21:28.875 309 12459.33 102.17 54572.97 88888.00 2015-11-05 19:21:29.000 309 12459.35 102.17 54572.95 88888.00 2015-11-05 19:21:29.125 309 12459.40 102.17 54572.97 88888.00 2015-11-05 19:21:29.250 309 12459.40 102.17 54572.97 88888.00 2015-11-05 19:21:29.375 309 12459.50 102.25 54572.95 88888.00 2015-11-05 19:21:29.500 309 12459.55 102.22 54572.95 88888.00 2015-11-05 19:21:29.625 309 12459.52 102.20 54572.95 88888.00 2015-11-05 19:21:29.750 309 12459.50 102.25 54572.97 88888.00 2015-11-05 19:21:29.875 309 12459.55 102.25 54572.97 88888.00 2015-11-05 19:21:30.000 309 12459.52 102.20 54572.97 88888.00 2015-11-05 19:21:30.125 309 12459.60 102.20 54572.97 88888.00 2015-11-05 19:21:30.250 309 12459.55 102.22 54572.97 88888.00 2015-11-05 19:21:30.375 309 12459.55 102.22 54572.97 88888.00 2015-11-05 19:21:30.500 309 12459.60 102.22 54572.97 88888.00 2015-11-05 19:21:30.625 309 12459.62 102.22 54572.97 88888.00 2015-11-05 19:21:30.750 309 12459.65 102.25 54572.97 88888.00 2015-11-05 19:21:30.875 309 12459.62 102.25 54572.95 88888.00 2015-11-05 19:21:31.000 309 12459.60 102.22 54572.95 88888.00 2015-11-05 19:21:31.125 309 12459.65 102.20 54572.97 88888.00 2015-11-05 19:21:31.250 309 12459.67 102.15 54572.95 88888.00 2015-11-05 19:21:31.375 309 12459.77 102.17 54572.95 88888.00 2015-11-05 19:21:31.500 309 12459.80 102.20 54572.95 88888.00 2015-11-05 19:21:31.625 309 12459.75 102.20 54572.93 88888.00 2015-11-05 19:21:31.750 309 12459.80 102.17 54572.93 88888.00 2015-11-05 19:21:31.875 309 12459.88 102.20 54572.93 88888.00 2015-11-05 19:21:32.000 309 12459.95 102.25 54572.93 88888.00 2015-11-05 19:21:32.125 309 12459.85 102.22 54572.95 88888.00 2015-11-05 19:21:32.250 309 12459.77 102.22 54572.95 88888.00 2015-11-05 19:21:32.375 309 12459.80 102.25 54572.93 88888.00 2015-11-05 19:21:32.500 309 12459.80 102.30 54572.93 88888.00 2015-11-05 19:21:32.625 309 12459.80 102.28 54572.93 88888.00 2015-11-05 19:21:32.750 309 12459.92 102.28 54572.90 88888.00 2015-11-05 19:21:32.875 309 12459.98 102.22 54572.93 88888.00 2015-11-05 19:21:33.000 309 12459.98 102.20 54572.93 88888.00 2015-11-05 19:21:33.125 309 12459.95 102.17 54572.93 88888.00 2015-11-05 19:21:33.250 309 12459.98 102.15 54572.95 88888.00 2015-11-05 19:21:33.375 309 12460.08 102.17 54572.95 88888.00 2015-11-05 19:21:33.500 309 12460.10 102.22 54572.95 88888.00 2015-11-05 19:21:33.625 309 12460.05 102.22 54572.90 88888.00 2015-11-05 19:21:33.750 309 12460.10 102.20 54572.90 88888.00 2015-11-05 19:21:33.875 309 12460.15 102.22 54572.90 88888.00 2015-11-05 19:21:34.000 309 12460.23 102.22 54572.90 88888.00 2015-11-05 19:21:34.125 309 12460.20 102.15 54572.93 88888.00 2015-11-05 19:21:34.250 309 12460.27 102.15 54572.93 88888.00 2015-11-05 19:21:34.375 309 12460.27 102.17 54572.90 88888.00 2015-11-05 19:21:34.500 309 12460.33 102.15 54572.90 88888.00 2015-11-05 19:21:34.625 309 12460.45 102.12 54572.90 88888.00 2015-11-05 19:21:34.750 309 12460.45 102.10 54572.90 88888.00 2015-11-05 19:21:34.875 309 12460.40 102.12 54572.88 88888.00 2015-11-05 19:21:35.000 309 12460.45 102.15 54572.88 88888.00 2015-11-05 19:21:35.125 309 12460.50 102.15 54572.90 88888.00 2015-11-05 19:21:35.250 309 12460.52 102.10 54572.90 88888.00 2015-11-05 19:21:35.375 309 12460.55 102.10 54572.93 88888.00 2015-11-05 19:21:35.500 309 12460.60 102.10 54572.93 88888.00 2015-11-05 19:21:35.625 309 12460.62 102.10 54572.90 88888.00 2015-11-05 19:21:35.750 309 12460.67 102.08 54572.90 88888.00 2015-11-05 19:21:35.875 309 12460.67 102.10 54572.88 88888.00 2015-11-05 19:21:36.000 309 12460.70 102.08 54572.90 88888.00 2015-11-05 19:21:36.125 309 12460.73 102.05 54572.90 88888.00 2015-11-05 19:21:36.250 309 12460.73 102.00 54572.88 88888.00 2015-11-05 19:21:36.375 309 12460.77 102.03 54572.88 88888.00 2015-11-05 19:21:36.500 309 12460.75 102.05 54572.88 88888.00 2015-11-05 19:21:36.625 309 12460.80 102.03 54572.85 88888.00 2015-11-05 19:21:36.750 309 12460.88 102.00 54572.85 88888.00 2015-11-05 19:21:36.875 309 12460.90 102.03 54572.85 88888.00 2015-11-05 19:21:37.000 309 12460.88 102.03 54572.88 88888.00 2015-11-05 19:21:37.125 309 12460.90 102.00 54572.88 88888.00 2015-11-05 19:21:37.250 309 12460.92 102.00 54572.88 88888.00 2015-11-05 19:21:37.375 309 12460.95 102.03 54572.82 88888.00 2015-11-05 19:21:37.500 309 12461.00 101.97 54572.88 88888.00 2015-11-05 19:21:37.625 309 12461.00 101.95 54572.88 88888.00 2015-11-05 19:21:37.750 309 12461.00 102.00 54572.88 88888.00 2015-11-05 19:21:37.875 309 12461.12 101.97 54572.85 88888.00 2015-11-05 19:21:38.000 309 12461.20 101.97 54572.82 88888.00 2015-11-05 19:21:38.125 309 12461.25 102.00 54572.82 88888.00 2015-11-05 19:21:38.250 309 12461.17 102.00 54572.85 88888.00 2015-11-05 19:21:38.375 309 12461.23 102.00 54572.85 88888.00 2015-11-05 19:21:38.500 309 12461.23 102.00 54572.85 88888.00 2015-11-05 19:21:38.625 309 12461.33 102.00 54572.85 88888.00 2015-11-05 19:21:38.750 309 12461.45 102.03 54572.85 88888.00 2015-11-05 19:21:38.875 309 12461.45 102.05 54572.88 88888.00 2015-11-05 19:21:39.000 309 12461.48 102.03 54572.85 88888.00 2015-11-05 19:21:39.125 309 12461.48 101.97 54572.88 88888.00 2015-11-05 19:21:39.250 309 12461.52 101.95 54572.88 88888.00 2015-11-05 19:21:39.375 309 12461.58 101.92 54572.88 88888.00 2015-11-05 19:21:39.500 309 12461.58 101.90 54572.85 88888.00 2015-11-05 19:21:39.625 309 12461.58 101.90 54572.85 88888.00 2015-11-05 19:21:39.750 309 12461.58 101.92 54572.85 88888.00 2015-11-05 19:21:39.875 309 12461.55 101.88 54572.82 88888.00 2015-11-05 19:21:40.000 309 12461.58 101.83 54572.85 88888.00 2015-11-05 19:21:40.125 309 12461.60 101.88 54572.88 88888.00 2015-11-05 19:21:40.250 309 12461.58 101.85 54572.90 88888.00 2015-11-05 19:21:40.375 309 12461.60 101.88 54572.90 88888.00 2015-11-05 19:21:40.500 309 12461.65 101.88 54572.90 88888.00 2015-11-05 19:21:40.625 309 12461.70 101.88 54572.88 88888.00 2015-11-05 19:21:40.750 309 12461.75 101.88 54572.88 88888.00 2015-11-05 19:21:40.875 309 12461.80 101.83 54572.88 88888.00 2015-11-05 19:21:41.000 309 12461.80 101.83 54572.88 88888.00 2015-11-05 19:21:41.125 309 12461.77 101.85 54572.88 88888.00 2015-11-05 19:21:41.250 309 12461.80 101.88 54572.90 88888.00 2015-11-05 19:21:41.375 309 12461.83 101.88 54572.93 88888.00 2015-11-05 19:21:41.500 309 12461.90 101.85 54572.90 88888.00 2015-11-05 19:21:41.625 309 12461.90 101.83 54572.90 88888.00 2015-11-05 19:21:41.750 309 12461.92 101.83 54572.88 88888.00 2015-11-05 19:21:41.875 309 12461.85 101.83 54572.88 88888.00 2015-11-05 19:21:42.000 309 12461.85 101.80 54572.88 88888.00 2015-11-05 19:21:42.125 309 12461.98 101.83 54572.95 88888.00 2015-11-05 19:21:42.250 309 12462.02 101.83 54572.95 88888.00 2015-11-05 19:21:42.375 309 12462.05 101.80 54572.93 88888.00 2015-11-05 19:21:42.500 309 12462.05 101.83 54572.90 88888.00 2015-11-05 19:21:42.625 309 12462.08 101.83 54572.93 88888.00 2015-11-05 19:21:42.750 309 12462.12 101.80 54572.93 88888.00 2015-11-05 19:21:42.875 309 12462.12 101.80 54572.95 88888.00 2015-11-05 19:21:43.000 309 12462.15 101.78 54572.93 88888.00 2015-11-05 19:21:43.125 309 12462.17 101.75 54572.90 88888.00 2015-11-05 19:21:43.250 309 12462.17 101.75 54572.90 88888.00 2015-11-05 19:21:43.375 309 12462.27 101.75 54572.93 88888.00 2015-11-05 19:21:43.500 309 12462.27 101.72 54572.93 88888.00 2015-11-05 19:21:43.625 309 12462.23 101.67 54572.90 88888.00 2015-11-05 19:21:43.750 309 12462.20 101.67 54572.93 88888.00 2015-11-05 19:21:43.875 309 12462.20 101.67 54572.95 88888.00 2015-11-05 19:21:44.000 309 12462.17 101.70 54572.95 88888.00 2015-11-05 19:21:44.125 309 12462.23 101.75 54572.95 88888.00 2015-11-05 19:21:44.250 309 12462.17 101.72 54572.97 88888.00 2015-11-05 19:21:44.375 309 12462.17 101.78 54572.95 88888.00 2015-11-05 19:21:44.500 309 12462.12 101.75 54572.97 88888.00 2015-11-05 19:21:44.625 309 12462.17 101.75 54572.95 88888.00 2015-11-05 19:21:44.750 309 12462.20 101.72 54572.97 88888.00 2015-11-05 19:21:44.875 309 12462.25 101.78 54572.97 88888.00 2015-11-05 19:21:45.000 309 12462.27 101.78 54573.00 88888.00 2015-11-05 19:21:45.125 309 12462.20 101.78 54573.05 88888.00 2015-11-05 19:21:45.250 309 12462.23 101.75 54573.03 88888.00 2015-11-05 19:21:45.375 309 12462.30 101.78 54573.03 88888.00 2015-11-05 19:21:45.500 309 12462.27 101.75 54573.00 88888.00 2015-11-05 19:21:45.625 309 12462.25 101.75 54573.05 88888.00 2015-11-05 19:21:45.750 309 12462.30 101.70 54573.07 88888.00 2015-11-05 19:21:45.875 309 12462.30 101.67 54573.07 88888.00 2015-11-05 19:21:46.000 309 12462.23 101.67 54573.05 88888.00 2015-11-05 19:21:46.125 309 12462.17 101.67 54573.03 88888.00 2015-11-05 19:21:46.250 309 12462.23 101.70 54573.07 88888.00 2015-11-05 19:21:46.375 309 12462.30 101.70 54573.10 88888.00 2015-11-05 19:21:46.500 309 12462.25 101.72 54573.10 88888.00 2015-11-05 19:21:46.625 309 12462.17 101.70 54573.10 88888.00 2015-11-05 19:21:46.750 309 12462.17 101.70 54573.12 88888.00 2015-11-05 19:21:46.875 309 12462.23 101.70 54573.12 88888.00 2015-11-05 19:21:47.000 309 12462.15 101.70 54573.15 88888.00 2015-11-05 19:21:47.125 309 12462.12 101.67 54573.18 88888.00 2015-11-05 19:21:47.250 309 12462.08 101.65 54573.18 88888.00 2015-11-05 19:21:47.375 309 12462.10 101.67 54573.18 88888.00 2015-11-05 19:21:47.500 309 12462.15 101.67 54573.18 88888.00 2015-11-05 19:21:47.625 309 12462.08 101.70 54573.20 88888.00 2015-11-05 19:21:47.750 309 12462.02 101.70 54573.20 88888.00 2015-11-05 19:21:47.875 309 12462.02 101.67 54573.22 88888.00 2015-11-05 19:21:48.000 309 12462.08 101.65 54573.20 88888.00 2015-11-05 19:21:48.125 309 12462.10 101.67 54573.20 88888.00 2015-11-05 19:21:48.250 309 12462.00 101.62 54573.25 88888.00 2015-11-05 19:21:48.375 309 12461.92 101.62 54573.25 88888.00 2015-11-05 19:21:48.500 309 12461.98 101.62 54573.25 88888.00 2015-11-05 19:21:48.625 309 12462.05 101.60 54573.22 88888.00 2015-11-05 19:21:48.750 309 12462.12 101.62 54573.25 88888.00 2015-11-05 19:21:48.875 309 12462.08 101.62 54573.28 88888.00 2015-11-05 19:21:49.000 309 12462.05 101.62 54573.28 88888.00 2015-11-05 19:21:49.125 309 12462.08 101.67 54573.28 88888.00 2015-11-05 19:21:49.250 309 12462.02 101.65 54573.32 88888.00 2015-11-05 19:21:49.375 309 12462.02 101.62 54573.30 88888.00 2015-11-05 19:21:49.500 309 12462.00 101.60 54573.30 88888.00 2015-11-05 19:21:49.625 309 12462.02 101.60 54573.35 88888.00 2015-11-05 19:21:49.750 309 12462.02 101.58 54573.35 88888.00 2015-11-05 19:21:49.875 309 12462.05 101.60 54573.35 88888.00 2015-11-05 19:21:50.000 309 12462.05 101.62 54573.38 88888.00 2015-11-05 19:21:50.125 309 12462.00 101.60 54573.43 88888.00 2015-11-05 19:21:50.250 309 12461.90 101.58 54573.45 88888.00 2015-11-05 19:21:50.375 309 12461.98 101.58 54573.43 88888.00 2015-11-05 19:21:50.500 309 12461.98 101.55 54573.45 88888.00 2015-11-05 19:21:50.625 309 12461.98 101.55 54573.45 88888.00 2015-11-05 19:21:50.750 309 12461.95 101.55 54573.45 88888.00 2015-11-05 19:21:50.875 309 12461.95 101.50 54573.47 88888.00 2015-11-05 19:21:51.000 309 12461.92 101.53 54573.50 88888.00 2015-11-05 19:21:51.125 309 12461.85 101.55 54573.50 88888.00 2015-11-05 19:21:51.250 309 12461.75 101.47 54573.50 88888.00 2015-11-05 19:21:51.375 309 12461.77 101.47 54573.50 88888.00 2015-11-05 19:21:51.500 309 12461.75 101.45 54573.50 88888.00 2015-11-05 19:21:51.625 309 12461.73 101.47 54573.53 88888.00 2015-11-05 19:21:51.750 309 12461.77 101.47 54573.55 88888.00 2015-11-05 19:21:51.875 309 12461.73 101.47 54573.60 88888.00 2015-11-05 19:21:52.000 309 12461.67 101.47 54573.57 88888.00 2015-11-05 19:21:52.125 309 12461.67 101.47 54573.60 88888.00 2015-11-05 19:21:52.250 309 12461.62 101.42 54573.60 88888.00 2015-11-05 19:21:52.375 309 12461.62 101.40 54573.60 88888.00 2015-11-05 19:21:52.500 309 12461.58 101.40 54573.62 88888.00 2015-11-05 19:21:52.625 309 12461.55 101.40 54573.65 88888.00 2015-11-05 19:21:52.750 309 12461.55 101.38 54573.65 88888.00 2015-11-05 19:21:52.875 309 12461.60 101.35 54573.65 88888.00 2015-11-05 19:21:53.000 309 12461.65 101.33 54573.62 88888.00 2015-11-05 19:21:53.125 309 12461.60 101.30 54573.65 88888.00 2015-11-05 19:21:53.250 309 12461.55 101.33 54573.68 88888.00 2015-11-05 19:21:53.375 309 12461.50 101.35 54573.70 88888.00 2015-11-05 19:21:53.500 309 12461.48 101.38 54573.72 88888.00 2015-11-05 19:21:53.625 309 12461.48 101.33 54573.75 88888.00 2015-11-05 19:21:53.750 309 12461.45 101.30 54573.75 88888.00 2015-11-05 19:21:53.875 309 12461.40 101.33 54573.78 88888.00 2015-11-05 19:21:54.000 309 12461.42 101.33 54573.78 88888.00 2015-11-05 19:21:54.125 309 12461.40 101.30 54573.80 88888.00 2015-11-05 19:21:54.250 309 12461.40 101.30 54573.82 88888.00 2015-11-05 19:21:54.375 309 12461.40 101.28 54573.85 88888.00 2015-11-05 19:21:54.500 309 12461.35 101.25 54573.85 88888.00 2015-11-05 19:21:54.625 309 12461.30 101.28 54573.82 88888.00 2015-11-05 19:21:54.750 309 12461.27 101.30 54573.82 88888.00 2015-11-05 19:21:54.875 309 12461.30 101.28 54573.82 88888.00 2015-11-05 19:21:55.000 309 12461.27 101.28 54573.85 88888.00 2015-11-05 19:21:55.125 309 12461.27 101.28 54573.88 88888.00 2015-11-05 19:21:55.250 309 12461.27 101.25 54573.90 88888.00 2015-11-05 19:21:55.375 309 12461.25 101.25 54573.90 88888.00 2015-11-05 19:21:55.500 309 12461.23 101.22 54573.90 88888.00 2015-11-05 19:21:55.625 309 12461.20 101.25 54573.93 88888.00 2015-11-05 19:21:55.750 309 12461.25 101.22 54573.93 88888.00 2015-11-05 19:21:55.875 309 12461.25 101.20 54573.95 88888.00 2015-11-05 19:21:56.000 309 12461.20 101.17 54573.95 88888.00 2015-11-05 19:21:56.125 309 12461.20 101.17 54573.95 88888.00 2015-11-05 19:21:56.250 309 12461.17 101.12 54573.95 88888.00 2015-11-05 19:21:56.375 309 12461.10 101.12 54574.00 88888.00 2015-11-05 19:21:56.500 309 12461.00 101.10 54574.00 88888.00 2015-11-05 19:21:56.625 309 12461.02 101.10 54574.00 88888.00 2015-11-05 19:21:56.750 309 12461.02 101.10 54574.03 88888.00 2015-11-05 19:21:56.875 309 12461.00 101.08 54574.03 88888.00 2015-11-05 19:21:57.000 309 12461.00 101.10 54574.03 88888.00 2015-11-05 19:21:57.125 309 12461.00 101.12 54574.05 88888.00 2015-11-05 19:21:57.250 309 12460.92 101.10 54574.07 88888.00 2015-11-05 19:21:57.375 309 12460.90 101.10 54574.10 88888.00 2015-11-05 19:21:57.500 309 12460.92 101.08 54574.07 88888.00 2015-11-05 19:21:57.625 309 12460.92 101.08 54574.00 88888.00 2015-11-05 19:21:57.750 309 12460.90 101.08 54574.07 88888.00 2015-11-05 19:21:57.875 309 12460.90 101.08 54574.12 88888.00 2015-11-05 19:21:58.000 309 12460.88 101.05 54574.07 88888.00 2015-11-05 19:21:58.125 309 12460.88 101.05 54574.10 88888.00 2015-11-05 19:21:58.250 309 12460.80 101.05 54574.15 88888.00 2015-11-05 19:21:58.375 309 12460.77 101.08 54574.15 88888.00 2015-11-05 19:21:58.500 309 12460.80 101.05 54574.10 88888.00 2015-11-05 19:21:58.625 309 12460.77 101.03 54574.15 88888.00 2015-11-05 19:21:58.750 309 12460.73 101.00 54574.12 88888.00 2015-11-05 19:21:58.875 309 12460.70 100.97 54574.15 88888.00 2015-11-05 19:21:59.000 309 12460.67 100.97 54574.18 88888.00 2015-11-05 19:21:59.125 309 12460.67 101.00 54574.20 88888.00 2015-11-05 19:21:59.250 309 12460.65 100.97 54574.25 88888.00 2015-11-05 19:21:59.375 309 12460.62 100.97 54574.22 88888.00 2015-11-05 19:21:59.500 309 12460.60 100.97 54574.22 88888.00 2015-11-05 19:21:59.625 309 12460.70 100.97 54574.28 88888.00 2015-11-05 19:21:59.750 309 12460.67 100.95 54574.28 88888.00 2015-11-05 19:21:59.875 309 12460.58 100.90 54574.28 88888.00 2015-11-05 19:22:00.000 309 12460.65 100.92 54574.28 88888.00 2015-11-05 19:22:00.125 309 12460.73 100.95 54574.28 88888.00 2015-11-05 19:22:00.250 309 12460.70 100.97 54574.30 88888.00 2015-11-05 19:22:00.375 309 12460.58 100.97 54574.30 88888.00 2015-11-05 19:22:00.500 309 12460.55 100.90 54574.32 88888.00 2015-11-05 19:22:00.625 309 12460.50 100.92 54574.30 88888.00 2015-11-05 19:22:00.750 309 12460.50 100.92 54574.32 88888.00 2015-11-05 19:22:00.875 309 12460.48 100.92 54574.32 88888.00 2015-11-05 19:22:01.000 309 12460.48 100.90 54574.32 88888.00 2015-11-05 19:22:01.125 309 12460.48 100.92 54574.38 88888.00 2015-11-05 19:22:01.250 309 12460.45 100.92 54574.38 88888.00 2015-11-05 19:22:01.375 309 12460.48 100.92 54574.38 88888.00 2015-11-05 19:22:01.500 309 12460.48 100.90 54574.35 88888.00 2015-11-05 19:22:01.625 309 12460.48 100.90 54574.38 88888.00 2015-11-05 19:22:01.750 309 12460.45 100.85 54574.38 88888.00 2015-11-05 19:22:01.875 309 12460.45 100.88 54574.40 88888.00 2015-11-05 19:22:02.000 309 12460.42 100.88 54574.40 88888.00 2015-11-05 19:22:02.125 309 12460.35 100.90 54574.38 88888.00 2015-11-05 19:22:02.250 309 12460.23 100.88 54574.43 88888.00 2015-11-05 19:22:02.375 309 12460.30 100.88 54574.43 88888.00 2015-11-05 19:22:02.500 309 12460.35 100.85 54574.43 88888.00 2015-11-05 19:22:02.625 309 12460.33 100.80 54574.45 88888.00 2015-11-05 19:22:02.750 309 12460.30 100.78 54574.43 88888.00 2015-11-05 19:22:02.875 309 12460.23 100.78 54574.45 88888.00 2015-11-05 19:22:03.000 309 12460.27 100.78 54574.45 88888.00 2015-11-05 19:22:03.125 309 12460.33 100.78 54574.47 88888.00 2015-11-05 19:22:03.250 309 12460.33 100.75 54574.47 88888.00 2015-11-05 19:22:03.375 309 12460.33 100.75 54574.47 88888.00 2015-11-05 19:22:03.500 309 12460.27 100.75 54574.47 88888.00 2015-11-05 19:22:03.625 309 12460.25 100.75 54574.47 88888.00 2015-11-05 19:22:03.750 309 12460.23 100.75 54574.50 88888.00 2015-11-05 19:22:03.875 309 12460.20 100.78 54574.50 88888.00 2015-11-05 19:22:04.000 309 12460.20 100.75 54574.53 88888.00 2015-11-05 19:22:04.125 309 12460.23 100.75 54574.53 88888.00 2015-11-05 19:22:04.250 309 12460.23 100.75 54574.53 88888.00 2015-11-05 19:22:04.375 309 12460.23 100.75 54574.53 88888.00 2015-11-05 19:22:04.500 309 12460.15 100.70 54574.55 88888.00 2015-11-05 19:22:04.625 309 12460.20 100.70 54574.55 88888.00 2015-11-05 19:22:04.750 309 12460.23 100.70 54574.55 88888.00 2015-11-05 19:22:04.875 309 12460.23 100.67 54574.55 88888.00 2015-11-05 19:22:05.000 309 12460.20 100.67 54574.55 88888.00 2015-11-05 19:22:05.125 309 12460.25 100.67 54574.57 88888.00 2015-11-05 19:22:05.250 309 12460.25 100.65 54574.57 88888.00 2015-11-05 19:22:05.375 309 12460.17 100.62 54574.57 88888.00 2015-11-05 19:22:05.500 309 12460.15 100.60 54574.57 88888.00 2015-11-05 19:22:05.625 309 12460.12 100.60 54574.57 88888.00 2015-11-05 19:22:05.750 309 12460.12 100.62 54574.57 88888.00 2015-11-05 19:22:05.875 309 12460.12 100.60 54574.55 88888.00 2015-11-05 19:22:06.000 309 12460.15 100.60 54574.55 88888.00 2015-11-05 19:22:06.125 309 12460.15 100.62 54574.57 88888.00 2015-11-05 19:22:06.250 309 12460.05 100.62 54574.62 88888.00 2015-11-05 19:22:06.375 309 12460.05 100.60 54574.62 88888.00 2015-11-05 19:22:06.500 309 12460.05 100.58 54574.60 88888.00 2015-11-05 19:22:06.625 309 12460.08 100.53 54574.60 88888.00 2015-11-05 19:22:06.750 309 12460.02 100.53 54574.60 88888.00 2015-11-05 19:22:06.875 309 12460.02 100.55 54574.62 88888.00 2015-11-05 19:22:07.000 309 12460.10 100.55 54574.62 88888.00 2015-11-05 19:22:07.125 309 12460.17 100.55 54574.62 88888.00 2015-11-05 19:22:07.250 309 12460.15 100.55 54574.65 88888.00 2015-11-05 19:22:07.375 309 12460.08 100.55 54574.68 88888.00 2015-11-05 19:22:07.500 309 12460.05 100.60 54574.68 88888.00 2015-11-05 19:22:07.625 309 12460.05 100.58 54574.68 88888.00 2015-11-05 19:22:07.750 309 12460.05 100.55 54574.65 88888.00 2015-11-05 19:22:07.875 309 12460.05 100.53 54574.65 88888.00 2015-11-05 19:22:08.000 309 12460.00 100.53 54574.65 88888.00 2015-11-05 19:22:08.125 309 12459.92 100.55 54574.68 88888.00 2015-11-05 19:22:08.250 309 12459.85 100.53 54574.70 88888.00 2015-11-05 19:22:08.375 309 12459.85 100.53 54574.65 88888.00 2015-11-05 19:22:08.500 309 12459.85 100.53 54574.70 88888.00 2015-11-05 19:22:08.625 309 12459.90 100.53 54574.72 88888.00 2015-11-05 19:22:08.750 309 12459.92 100.55 54574.72 88888.00 2015-11-05 19:22:08.875 309 12459.92 100.60 54574.72 88888.00 2015-11-05 19:22:09.000 309 12459.92 100.60 54574.70 88888.00 2015-11-05 19:22:09.125 309 12459.88 100.60 54574.72 88888.00 2015-11-05 19:22:09.250 309 12459.90 100.58 54574.72 88888.00 2015-11-05 19:22:09.375 309 12460.00 100.58 54574.72 88888.00 2015-11-05 19:22:09.500 309 12460.00 100.60 54574.75 88888.00 2015-11-05 19:22:09.625 309 12459.95 100.55 54574.75 88888.00 2015-11-05 19:22:09.750 309 12459.88 100.55 54574.75 88888.00 2015-11-05 19:22:09.875 309 12459.92 100.50 54574.75 88888.00 2015-11-05 19:22:10.000 309 12459.98 100.50 54574.78 88888.00 2015-11-05 19:22:10.125 309 12459.98 100.53 54574.80 88888.00 2015-11-05 19:22:10.250 309 12459.92 100.50 54574.82 88888.00 2015-11-05 19:22:10.375 309 12459.92 100.47 54574.80 88888.00 2015-11-05 19:22:10.500 309 12459.83 100.47 54574.82 88888.00 2015-11-05 19:22:10.625 309 12459.75 100.47 54574.80 88888.00 2015-11-05 19:22:10.750 309 12459.70 100.50 54574.80 88888.00 2015-11-05 19:22:10.875 309 12459.75 100.45 54574.80 88888.00 2015-11-05 19:22:11.000 309 12459.75 100.45 54574.78 88888.00 2015-11-05 19:22:11.125 309 12459.75 100.47 54574.80 88888.00 2015-11-05 19:22:11.250 309 12459.65 100.47 54574.82 88888.00 2015-11-05 19:22:11.375 309 12459.62 100.47 54574.80 88888.00 2015-11-05 19:22:11.500 309 12459.67 100.45 54574.80 88888.00 2015-11-05 19:22:11.625 309 12459.65 100.45 54574.80 88888.00 2015-11-05 19:22:11.750 309 12459.65 100.42 54574.80 88888.00 2015-11-05 19:22:11.875 309 12459.70 100.45 54574.82 88888.00 2015-11-05 19:22:12.000 309 12459.67 100.42 54574.80 88888.00 2015-11-05 19:22:12.125 309 12459.65 100.45 54574.82 88888.00 2015-11-05 19:22:12.250 309 12459.70 100.45 54574.82 88888.00 2015-11-05 19:22:12.375 309 12459.73 100.45 54574.85 88888.00 2015-11-05 19:22:12.500 309 12459.70 100.45 54574.88 88888.00 2015-11-05 19:22:12.625 309 12459.70 100.42 54574.88 88888.00 2015-11-05 19:22:12.750 309 12459.70 100.45 54574.90 88888.00 2015-11-05 19:22:12.875 309 12459.67 100.42 54574.88 88888.00 2015-11-05 19:22:13.000 309 12459.62 100.45 54574.88 88888.00 2015-11-05 19:22:13.125 309 12459.60 100.45 54574.88 88888.00 2015-11-05 19:22:13.250 309 12459.62 100.45 54574.90 88888.00 2015-11-05 19:22:13.375 309 12459.62 100.47 54574.88 88888.00 2015-11-05 19:22:13.500 309 12459.60 100.50 54574.85 88888.00 2015-11-05 19:22:13.625 309 12459.55 100.45 54574.88 88888.00 2015-11-05 19:22:13.750 309 12459.48 100.42 54574.85 88888.00 2015-11-05 19:22:13.875 309 12459.50 100.50 54574.88 88888.00 2015-11-05 19:22:14.000 309 12459.55 100.50 54574.85 88888.00 2015-11-05 19:22:14.125 309 12459.60 100.53 54574.88 88888.00 2015-11-05 19:22:14.250 309 12459.60 100.45 54574.88 88888.00 2015-11-05 19:22:14.375 309 12459.58 100.47 54574.85 88888.00 2015-11-05 19:22:14.500 309 12459.50 100.47 54574.88 88888.00 2015-11-05 19:22:14.625 309 12459.40 100.47 54574.88 88888.00 2015-11-05 19:22:14.750 309 12459.45 100.53 54574.90 88888.00 2015-11-05 19:22:14.875 309 12459.50 100.53 54574.90 88888.00 2015-11-05 19:22:15.000 309 12459.50 100.50 54574.90 88888.00 2015-11-05 19:22:15.125 309 12459.48 100.53 54574.90 88888.00 2015-11-05 19:22:15.250 309 12459.38 100.55 54574.93 88888.00 2015-11-05 19:22:15.375 309 12459.33 100.53 54574.93 88888.00 2015-11-05 19:22:15.500 309 12459.30 100.50 54574.93 88888.00 2015-11-05 19:22:15.625 309 12459.33 100.53 54574.90 88888.00 2015-11-05 19:22:15.750 309 12459.33 100.58 54574.93 88888.00 2015-11-05 19:22:15.875 309 12459.23 100.55 54574.90 88888.00 2015-11-05 19:22:16.000 309 12459.15 100.58 54574.90 88888.00 2015-11-05 19:22:16.125 309 12459.23 100.62 54574.90 88888.00 2015-11-05 19:22:16.250 309 12459.27 100.62 54574.93 88888.00 2015-11-05 19:22:16.375 309 12459.33 100.60 54574.93 88888.00 2015-11-05 19:22:16.500 309 12459.30 100.58 54574.93 88888.00 2015-11-05 19:22:16.625 309 12459.27 100.55 54574.90 88888.00 2015-11-05 19:22:16.750 309 12459.33 100.58 54574.90 88888.00 2015-11-05 19:22:16.875 309 12459.38 100.65 54574.90 88888.00 2015-11-05 19:22:17.000 309 12459.40 100.65 54574.90 88888.00 2015-11-05 19:22:17.125 309 12459.35 100.62 54574.93 88888.00 2015-11-05 19:22:17.250 309 12459.30 100.62 54574.93 88888.00 2015-11-05 19:22:17.375 309 12459.25 100.65 54574.93 88888.00 2015-11-05 19:22:17.500 309 12459.17 100.67 54574.90 88888.00 2015-11-05 19:22:17.625 309 12459.20 100.65 54574.88 88888.00 2015-11-05 19:22:17.750 309 12459.20 100.67 54574.90 88888.00 2015-11-05 19:22:17.875 309 12459.25 100.70 54574.93 88888.00 2015-11-05 19:22:18.000 309 12459.25 100.67 54574.90 88888.00 2015-11-05 19:22:18.125 309 12459.25 100.65 54574.90 88888.00 2015-11-05 19:22:18.250 309 12459.20 100.67 54574.93 88888.00 2015-11-05 19:22:18.375 309 12459.25 100.67 54574.90 88888.00 2015-11-05 19:22:18.500 309 12459.25 100.65 54574.90 88888.00 2015-11-05 19:22:18.625 309 12459.30 100.70 54574.88 88888.00 2015-11-05 19:22:18.750 309 12459.38 100.72 54574.88 88888.00 2015-11-05 19:22:18.875 309 12459.38 100.72 54574.88 88888.00 2015-11-05 19:22:19.000 309 12459.33 100.72 54574.88 88888.00 2015-11-05 19:22:19.125 309 12459.33 100.72 54574.90 88888.00 2015-11-05 19:22:19.250 309 12459.35 100.75 54574.90 88888.00 2015-11-05 19:22:19.375 309 12459.38 100.75 54574.88 88888.00 2015-11-05 19:22:19.500 309 12459.40 100.75 54574.90 88888.00 2015-11-05 19:22:19.625 309 12459.40 100.78 54574.88 88888.00 2015-11-05 19:22:19.750 309 12459.40 100.80 54574.93 88888.00 2015-11-05 19:22:19.875 309 12459.45 100.80 54574.90 88888.00 2015-11-05 19:22:20.000 309 12459.45 100.78 54574.88 88888.00 2015-11-05 19:22:20.125 309 12459.35 100.80 54574.88 88888.00 2015-11-05 19:22:20.250 309 12459.40 100.80 54574.90 88888.00 2015-11-05 19:22:20.375 309 12459.48 100.80 54574.88 88888.00 2015-11-05 19:22:20.500 309 12459.42 100.80 54574.85 88888.00 2015-11-05 19:22:20.625 309 12459.40 100.85 54574.85 88888.00 2015-11-05 19:22:20.750 309 12459.50 100.85 54574.88 88888.00 2015-11-05 19:22:20.875 309 12459.60 100.83 54574.88 88888.00 2015-11-05 19:22:21.000 309 12459.62 100.83 54574.82 88888.00 2015-11-05 19:22:21.125 309 12459.65 100.85 54574.82 88888.00 2015-11-05 19:22:21.250 309 12459.62 100.88 54574.82 88888.00 2015-11-05 19:22:21.375 309 12459.67 100.88 54574.82 88888.00 2015-11-05 19:22:21.500 309 12459.67 100.90 54574.80 88888.00 2015-11-05 19:22:21.625 309 12459.65 100.92 54574.82 88888.00 2015-11-05 19:22:21.750 309 12459.62 100.90 54574.80 88888.00 2015-11-05 19:22:21.875 309 12459.67 100.92 54574.80 88888.00 2015-11-05 19:22:22.000 309 12459.73 100.92 54574.80 88888.00 2015-11-05 19:22:22.125 309 12459.77 100.97 54574.80 88888.00 2015-11-05 19:22:22.250 309 12459.77 100.95 54574.82 88888.00 2015-11-05 19:22:22.375 309 12459.83 100.95 54574.82 88888.00 2015-11-05 19:22:22.500 309 12459.85 101.00 54574.80 88888.00 2015-11-05 19:22:22.625 309 12459.85 100.97 54574.80 88888.00 2015-11-05 19:22:22.750 309 12459.83 101.00 54574.80 88888.00 2015-11-05 19:22:22.875 309 12459.83 101.03 54574.80 88888.00 2015-11-05 19:22:23.000 309 12459.83 101.00 54574.78 88888.00 2015-11-05 19:22:23.125 309 12459.85 101.00 54574.78 88888.00 2015-11-05 19:22:23.250 309 12459.88 100.95 54574.80 88888.00 2015-11-05 19:22:23.375 309 12459.95 100.95 54574.78 88888.00 2015-11-05 19:22:23.500 309 12459.90 100.95 54574.75 88888.00 2015-11-05 19:22:23.625 309 12459.92 100.95 54574.75 88888.00 2015-11-05 19:22:23.750 309 12459.95 100.97 54574.78 88888.00 2015-11-05 19:22:23.875 309 12459.92 100.95 54574.75 88888.00 2015-11-05 19:22:24.000 309 12459.98 100.95 54574.72 88888.00 2015-11-05 19:22:24.125 309 12459.98 101.03 54574.70 88888.00 2015-11-05 19:22:24.250 309 12459.95 101.00 54574.72 88888.00 2015-11-05 19:22:24.375 309 12460.00 101.00 54574.72 88888.00 2015-11-05 19:22:24.500 309 12460.05 101.00 54574.70 88888.00 2015-11-05 19:22:24.625 309 12460.08 101.00 54574.70 88888.00 2015-11-05 19:22:24.750 309 12460.17 101.05 54574.70 88888.00 2015-11-05 19:22:24.875 309 12460.15 101.05 54574.68 88888.00 2015-11-05 19:22:25.000 309 12460.15 101.03 54574.65 88888.00 2015-11-05 19:22:25.125 309 12460.17 101.03 54574.68 88888.00 2015-11-05 19:22:25.250 309 12460.17 101.05 54574.68 88888.00 2015-11-05 19:22:25.375 309 12460.20 101.10 54574.65 88888.00 2015-11-05 19:22:25.500 309 12460.17 101.10 54574.62 88888.00 2015-11-05 19:22:25.625 309 12460.15 101.12 54574.62 88888.00 2015-11-05 19:22:25.750 309 12460.12 101.12 54574.65 88888.00 2015-11-05 19:22:25.875 309 12460.20 101.10 54574.62 88888.00 2015-11-05 19:22:26.000 309 12460.23 101.10 54574.62 88888.00 2015-11-05 19:22:26.125 309 12460.17 101.12 54574.62 88888.00 2015-11-05 19:22:26.250 309 12460.23 101.17 54574.65 88888.00 2015-11-05 19:22:26.375 309 12460.35 101.20 54574.60 88888.00 2015-11-05 19:22:26.500 309 12460.33 101.17 54574.60 88888.00 2015-11-05 19:22:26.625 309 12460.25 101.20 54574.60 88888.00 2015-11-05 19:22:26.750 309 12460.23 101.20 54574.57 88888.00 2015-11-05 19:22:26.875 309 12460.23 101.20 54574.57 88888.00 2015-11-05 19:22:27.000 309 12460.33 101.20 54574.55 88888.00 2015-11-05 19:22:27.125 309 12460.42 101.20 54574.57 88888.00 2015-11-05 19:22:27.250 309 12460.48 101.20 54574.57 88888.00 2015-11-05 19:22:27.375 309 12460.52 101.20 54574.55 88888.00 2015-11-05 19:22:27.500 309 12460.48 101.20 54574.57 88888.00 2015-11-05 19:22:27.625 309 12460.45 101.22 54574.55 88888.00 2015-11-05 19:22:27.750 309 12460.45 101.25 54574.57 88888.00 2015-11-05 19:22:27.875 309 12460.48 101.28 54574.55 88888.00 2015-11-05 19:22:28.000 309 12460.48 101.22 54574.53 88888.00 2015-11-05 19:22:28.125 309 12460.50 101.25 54574.53 88888.00 2015-11-05 19:22:28.250 309 12460.52 101.25 54574.53 88888.00 2015-11-05 19:22:28.375 309 12460.58 101.30 54574.53 88888.00 2015-11-05 19:22:28.500 309 12460.58 101.35 54574.53 88888.00 2015-11-05 19:22:28.625 309 12460.60 101.33 54574.50 88888.00 2015-11-05 19:22:28.750 309 12460.70 101.35 54574.50 88888.00 2015-11-05 19:22:28.875 309 12460.70 101.40 54574.50 88888.00 2015-11-05 19:22:29.000 309 12460.75 101.42 54574.50 88888.00 2015-11-05 19:22:29.125 309 12460.77 101.40 54574.47 88888.00 2015-11-05 19:22:29.250 309 12460.75 101.40 54574.45 88888.00 2015-11-05 19:22:29.375 309 12460.83 101.42 54574.43 88888.00 2015-11-05 19:22:29.500 309 12460.85 101.42 54574.45 88888.00 2015-11-05 19:22:29.625 309 12460.83 101.45 54574.45 88888.00 2015-11-05 19:22:29.750 309 12460.77 101.50 54574.45 88888.00 2015-11-05 19:22:29.875 309 12460.77 101.50 54574.43 88888.00 2015-11-05 19:22:30.000 309 12460.80 101.45 54574.43 88888.00 2015-11-05 19:22:30.125 309 12460.80 101.45 54574.45 88888.00 2015-11-05 19:22:30.250 309 12460.80 101.50 54574.45 88888.00 2015-11-05 19:22:30.375 309 12460.88 101.50 54574.45 88888.00 2015-11-05 19:22:30.500 309 12460.88 101.53 54574.45 88888.00 2015-11-05 19:22:30.625 309 12460.88 101.55 54574.43 88888.00 2015-11-05 19:22:30.750 309 12460.88 101.58 54574.40 88888.00 2015-11-05 19:22:30.875 309 12460.90 101.55 54574.43 88888.00 2015-11-05 19:22:31.000 309 12460.92 101.55 54574.40 88888.00 2015-11-05 19:22:31.125 309 12460.88 101.58 54574.43 88888.00 2015-11-05 19:22:31.250 309 12460.85 101.58 54574.43 88888.00 2015-11-05 19:22:31.375 309 12460.83 101.58 54574.43 88888.00 2015-11-05 19:22:31.500 309 12460.85 101.60 54574.43 88888.00 2015-11-05 19:22:31.625 309 12460.88 101.60 54574.38 88888.00 2015-11-05 19:22:31.750 309 12460.92 101.65 54574.40 88888.00 2015-11-05 19:22:31.875 309 12460.95 101.62 54574.38 88888.00 2015-11-05 19:22:32.000 309 12460.98 101.60 54574.35 88888.00 2015-11-05 19:22:32.125 309 12460.95 101.60 54574.35 88888.00 2015-11-05 19:22:32.250 309 12460.98 101.60 54574.38 88888.00 2015-11-05 19:22:32.375 309 12461.08 101.60 54574.38 88888.00 2015-11-05 19:22:32.500 309 12461.08 101.62 54574.38 88888.00 2015-11-05 19:22:32.625 309 12461.05 101.62 54574.35 88888.00 2015-11-05 19:22:32.750 309 12461.00 101.62 54574.35 88888.00 2015-11-05 19:22:32.875 309 12460.95 101.65 54574.35 88888.00 2015-11-05 19:22:33.000 309 12460.92 101.67 54574.38 88888.00 2015-11-05 19:22:33.125 309 12461.00 101.70 54574.35 88888.00 2015-11-05 19:22:33.250 309 12461.02 101.70 54574.35 88888.00 2015-11-05 19:22:33.375 309 12461.12 101.72 54574.35 88888.00 2015-11-05 19:22:33.500 309 12461.15 101.72 54574.30 88888.00 2015-11-05 19:22:33.625 309 12461.15 101.75 54574.30 88888.00 2015-11-05 19:22:33.750 309 12461.20 101.83 54574.35 88888.00 2015-11-05 19:22:33.875 309 12461.23 101.83 54574.35 88888.00 2015-11-05 19:22:34.000 309 12461.20 101.78 54574.35 88888.00 2015-11-05 19:22:34.125 309 12461.20 101.78 54574.35 88888.00 2015-11-05 19:22:34.250 309 12461.08 101.83 54574.35 88888.00 2015-11-05 19:22:34.375 309 12461.10 101.80 54574.38 88888.00 2015-11-05 19:22:34.500 309 12461.15 101.80 54574.38 88888.00 2015-11-05 19:22:34.625 309 12461.17 101.85 54574.38 88888.00 2015-11-05 19:22:34.750 309 12461.20 101.88 54574.32 88888.00 2015-11-05 19:22:34.875 309 12461.20 101.88 54574.32 88888.00 2015-11-05 19:22:35.000 309 12461.25 101.85 54574.32 88888.00 2015-11-05 19:22:35.125 309 12461.27 101.85 54574.35 88888.00 2015-11-05 19:22:35.250 309 12461.20 101.85 54574.38 88888.00 2015-11-05 19:22:35.375 309 12461.17 101.85 54574.35 88888.00 2015-11-05 19:22:35.500 309 12461.15 101.80 54574.35 88888.00 2015-11-05 19:22:35.625 309 12461.10 101.83 54574.32 88888.00 2015-11-05 19:22:35.750 309 12461.12 101.85 54574.35 88888.00 2015-11-05 19:22:35.875 309 12461.15 101.85 54574.35 88888.00 2015-11-05 19:22:36.000 309 12461.15 101.85 54574.32 88888.00 2015-11-05 19:22:36.125 309 12461.17 101.90 54574.35 88888.00 2015-11-05 19:22:36.250 309 12461.17 101.90 54574.35 88888.00 2015-11-05 19:22:36.375 309 12461.17 101.90 54574.35 88888.00 2015-11-05 19:22:36.500 309 12461.15 101.90 54574.38 88888.00 2015-11-05 19:22:36.625 309 12461.17 101.90 54574.35 88888.00 2015-11-05 19:22:36.750 309 12461.15 101.92 54574.35 88888.00 2015-11-05 19:22:36.875 309 12461.12 101.90 54574.38 88888.00 2015-11-05 19:22:37.000 309 12461.17 101.88 54574.35 88888.00 2015-11-05 19:22:37.125 309 12461.23 101.88 54574.38 88888.00 2015-11-05 19:22:37.250 309 12461.23 101.90 54574.38 88888.00 2015-11-05 19:22:37.375 309 12461.20 101.88 54574.35 88888.00 2015-11-05 19:22:37.500 309 12461.20 101.85 54574.38 88888.00 2015-11-05 19:22:37.625 309 12461.17 101.85 54574.35 88888.00 2015-11-05 19:22:37.750 309 12461.20 101.85 54574.35 88888.00 2015-11-05 19:22:37.875 309 12461.20 101.88 54574.32 88888.00 2015-11-05 19:22:38.000 309 12461.15 101.90 54574.32 88888.00 2015-11-05 19:22:38.125 309 12461.15 101.90 54574.35 88888.00 2015-11-05 19:22:38.250 309 12461.15 101.85 54574.38 88888.00 2015-11-05 19:22:38.375 309 12461.15 101.85 54574.38 88888.00 2015-11-05 19:22:38.500 309 12461.12 101.90 54574.38 88888.00 2015-11-05 19:22:38.625 309 12461.15 101.90 54574.40 88888.00 2015-11-05 19:22:38.750 309 12461.27 101.90 54574.38 88888.00 2015-11-05 19:22:38.875 309 12461.20 101.90 54574.40 88888.00 2015-11-05 19:22:39.000 309 12461.12 101.90 54574.40 88888.00 2015-11-05 19:22:39.125 309 12461.20 101.90 54574.40 88888.00 2015-11-05 19:22:39.250 309 12461.27 101.88 54574.38 88888.00 2015-11-05 19:22:39.375 309 12461.27 101.85 54574.38 88888.00 2015-11-05 19:22:39.500 309 12461.20 101.88 54574.40 88888.00 2015-11-05 19:22:39.625 309 12461.15 101.88 54574.38 88888.00 2015-11-05 19:22:39.750 309 12461.17 101.88 54574.40 88888.00 2015-11-05 19:22:39.875 309 12461.27 101.88 54574.43 88888.00 2015-11-05 19:22:40.000 309 12461.20 101.85 54574.40 88888.00 2015-11-05 19:22:40.125 309 12461.20 101.85 54574.40 88888.00 2015-11-05 19:22:40.250 309 12461.25 101.85 54574.40 88888.00 2015-11-05 19:22:40.375 309 12461.25 101.88 54574.40 88888.00 2015-11-05 19:22:40.500 309 12461.20 101.88 54574.43 88888.00 2015-11-05 19:22:40.625 309 12461.23 101.85 54574.43 88888.00 2015-11-05 19:22:40.750 309 12461.25 101.88 54574.43 88888.00 2015-11-05 19:22:40.875 309 12461.20 101.88 54574.43 88888.00 2015-11-05 19:22:41.000 309 12461.25 101.80 54574.43 88888.00 2015-11-05 19:22:41.125 309 12461.33 101.80 54574.43 88888.00 2015-11-05 19:22:41.250 309 12461.30 101.80 54574.40 88888.00 2015-11-05 19:22:41.375 309 12461.35 101.83 54574.43 88888.00 2015-11-05 19:22:41.500 309 12461.38 101.85 54574.43 88888.00 2015-11-05 19:22:41.625 309 12461.38 101.85 54574.43 88888.00 2015-11-05 19:22:41.750 309 12461.33 101.83 54574.40 88888.00 2015-11-05 19:22:41.875 309 12461.30 101.80 54574.40 88888.00 2015-11-05 19:22:42.000 309 12461.27 101.78 54574.43 88888.00 2015-11-05 19:22:42.125 309 12461.30 101.78 54574.45 88888.00 2015-11-05 19:22:42.250 309 12461.35 101.78 54574.45 88888.00 2015-11-05 19:22:42.375 309 12461.35 101.78 54574.45 88888.00 2015-11-05 19:22:42.500 309 12461.35 101.75 54574.45 88888.00 2015-11-05 19:22:42.625 309 12461.27 101.72 54574.45 88888.00 2015-11-05 19:22:42.750 309 12461.27 101.75 54574.43 88888.00 2015-11-05 19:22:42.875 309 12461.33 101.72 54574.43 88888.00 2015-11-05 19:22:43.000 309 12461.33 101.70 54574.45 88888.00 2015-11-05 19:22:43.125 309 12461.25 101.70 54574.45 88888.00 2015-11-05 19:22:43.250 309 12461.25 101.70 54574.47 88888.00 2015-11-05 19:22:43.375 309 12461.35 101.72 54574.47 88888.00 2015-11-05 19:22:43.500 309 12461.35 101.67 54574.47 88888.00 2015-11-05 19:22:43.625 309 12461.35 101.67 54574.50 88888.00 2015-11-05 19:22:43.750 309 12461.35 101.67 54574.47 88888.00 2015-11-05 19:22:43.875 309 12461.33 101.65 54574.45 88888.00 2015-11-05 19:22:44.000 309 12461.38 101.65 54574.47 88888.00 2015-11-05 19:22:44.125 309 12461.42 101.60 54574.50 88888.00 2015-11-05 19:22:44.250 309 12461.40 101.60 54574.50 88888.00 2015-11-05 19:22:44.375 309 12461.42 101.62 54574.47 88888.00 2015-11-05 19:22:44.500 309 12461.45 101.62 54574.50 88888.00 2015-11-05 19:22:44.625 309 12461.50 101.62 54574.47 88888.00 2015-11-05 19:22:44.750 309 12461.52 101.58 54574.50 88888.00 2015-11-05 19:22:44.875 309 12461.52 101.55 54574.50 88888.00 2015-11-05 19:22:45.000 309 12461.42 101.58 54574.53 88888.00 2015-11-05 19:22:45.125 309 12461.40 101.55 54574.55 88888.00 2015-11-05 19:22:45.250 309 12461.35 101.53 54574.53 88888.00 2015-11-05 19:22:45.375 309 12461.38 101.55 54574.55 88888.00 2015-11-05 19:22:45.500 309 12461.38 101.55 54574.53 88888.00 2015-11-05 19:22:45.625 309 12461.45 101.55 54574.53 88888.00 2015-11-05 19:22:45.750 309 12461.50 101.55 54574.50 88888.00 2015-11-05 19:22:45.875 309 12461.45 101.55 54574.53 88888.00 2015-11-05 19:22:46.000 309 12461.38 101.55 54574.55 88888.00 2015-11-05 19:22:46.125 309 12461.40 101.53 54574.57 88888.00 2015-11-05 19:22:46.250 309 12461.35 101.50 54574.57 88888.00 2015-11-05 19:22:46.375 309 12461.40 101.55 54574.57 88888.00 2015-11-05 19:22:46.500 309 12461.45 101.53 54574.60 88888.00 2015-11-05 19:22:46.625 309 12461.45 101.50 54574.60 88888.00 2015-11-05 19:22:46.750 309 12461.42 101.50 54574.60 88888.00 2015-11-05 19:22:46.875 309 12461.45 101.47 54574.60 88888.00 2015-11-05 19:22:47.000 309 12461.48 101.50 54574.57 88888.00 2015-11-05 19:22:47.125 309 12461.45 101.47 54574.60 88888.00 2015-11-05 19:22:47.250 309 12461.42 101.45 54574.60 88888.00 2015-11-05 19:22:47.375 309 12461.50 101.40 54574.60 88888.00 2015-11-05 19:22:47.500 309 12461.52 101.40 54574.60 88888.00 2015-11-05 19:22:47.625 309 12461.50 101.38 54574.62 88888.00 2015-11-05 19:22:47.750 309 12461.45 101.35 54574.62 88888.00 2015-11-05 19:22:47.875 309 12461.45 101.28 54574.62 88888.00 2015-11-05 19:22:48.000 309 12461.52 101.28 54574.62 88888.00 2015-11-05 19:22:48.125 309 12461.55 101.30 54574.65 88888.00 2015-11-05 19:22:48.250 309 12461.50 101.30 54574.68 88888.00 2015-11-05 19:22:48.375 309 12461.55 101.30 54574.68 88888.00 2015-11-05 19:22:48.500 309 12461.58 101.28 54574.65 88888.00 2015-11-05 19:22:48.625 309 12461.60 101.30 54574.65 88888.00 2015-11-05 19:22:48.750 309 12461.58 101.30 54574.65 88888.00 2015-11-05 19:22:48.875 309 12461.62 101.30 54574.68 88888.00 2015-11-05 19:22:49.000 309 12461.60 101.30 54574.68 88888.00 2015-11-05 19:22:49.125 309 12461.60 101.30 54574.68 88888.00 2015-11-05 19:22:49.250 309 12461.62 101.25 54574.68 88888.00 2015-11-05 19:22:49.375 309 12461.62 101.28 54574.70 88888.00 2015-11-05 19:22:49.500 309 12461.62 101.30 54574.72 88888.00 2015-11-05 19:22:49.625 309 12461.65 101.25 54574.72 88888.00 2015-11-05 19:22:49.750 309 12461.65 101.25 54574.70 88888.00 2015-11-05 19:22:49.875 309 12461.65 101.28 54574.70 88888.00 2015-11-05 19:22:50.000 309 12461.65 101.30 54574.70 88888.00 2015-11-05 19:22:50.125 309 12461.62 101.30 54574.75 88888.00 2015-11-05 19:22:50.250 309 12461.67 101.25 54574.72 88888.00 2015-11-05 19:22:50.375 309 12461.67 101.22 54574.72 88888.00 2015-11-05 19:22:50.500 309 12461.60 101.25 54574.72 88888.00 2015-11-05 19:22:50.625 309 12461.62 101.28 54574.72 88888.00 2015-11-05 19:22:50.750 309 12461.65 101.30 54574.75 88888.00 2015-11-05 19:22:50.875 309 12461.60 101.28 54574.75 88888.00 2015-11-05 19:22:51.000 309 12461.50 101.22 54574.75 88888.00 2015-11-05 19:22:51.125 309 12461.55 101.22 54574.78 88888.00 2015-11-05 19:22:51.250 309 12461.62 101.20 54574.80 88888.00 2015-11-05 19:22:51.375 309 12461.62 101.22 54574.80 88888.00 2015-11-05 19:22:51.500 309 12461.58 101.20 54574.80 88888.00 2015-11-05 19:22:51.625 309 12461.55 101.17 54574.78 88888.00 2015-11-05 19:22:51.750 309 12461.60 101.17 54574.78 88888.00 2015-11-05 19:22:51.875 309 12461.65 101.17 54574.80 88888.00 2015-11-05 19:22:52.000 309 12461.65 101.17 54574.80 88888.00 2015-11-05 19:22:52.125 309 12461.60 101.17 54574.80 88888.00 2015-11-05 19:22:52.250 309 12461.50 101.17 54574.82 88888.00 2015-11-05 19:22:52.375 309 12461.55 101.15 54574.85 88888.00 2015-11-05 19:22:52.500 309 12461.60 101.12 54574.85 88888.00 2015-11-05 19:22:52.625 309 12461.60 101.12 54574.85 88888.00 2015-11-05 19:22:52.750 309 12461.60 101.12 54574.88 88888.00 2015-11-05 19:22:52.875 309 12461.60 101.08 54574.88 88888.00 2015-11-05 19:22:53.000 309 12461.60 101.08 54574.88 88888.00 2015-11-05 19:22:53.125 309 12461.60 101.08 54574.90 88888.00 2015-11-05 19:22:53.250 309 12461.58 101.08 54574.90 88888.00 2015-11-05 19:22:53.375 309 12461.65 101.08 54574.90 88888.00 2015-11-05 19:22:53.500 309 12461.70 101.05 54574.90 88888.00 2015-11-05 19:22:53.625 309 12461.62 101.05 54574.90 88888.00 2015-11-05 19:22:53.750 309 12461.58 101.00 54574.90 88888.00 2015-11-05 19:22:53.875 309 12461.55 101.03 54574.90 88888.00 2015-11-05 19:22:54.000 309 12461.55 101.03 54574.93 88888.00 2015-11-05 19:22:54.125 309 12461.52 101.03 54574.95 88888.00 2015-11-05 19:22:54.250 309 12461.48 101.03 54574.95 88888.00 2015-11-05 19:22:54.375 309 12461.52 101.03 54574.95 88888.00 2015-11-05 19:22:54.500 309 12461.52 101.03 54574.95 88888.00 2015-11-05 19:22:54.625 309 12461.52 101.05 54574.95 88888.00 2015-11-05 19:22:54.750 309 12461.52 101.05 54574.97 88888.00 2015-11-05 19:22:54.875 309 12461.52 101.05 54574.97 88888.00 2015-11-05 19:22:55.000 309 12461.52 101.03 54574.97 88888.00 2015-11-05 19:22:55.125 309 12461.48 101.00 54574.95 88888.00 2015-11-05 19:22:55.250 309 12461.42 100.97 54574.97 88888.00 2015-11-05 19:22:55.375 309 12461.40 101.00 54574.97 88888.00 2015-11-05 19:22:55.500 309 12461.35 101.00 54575.00 88888.00 2015-11-05 19:22:55.625 309 12461.35 100.97 54575.03 88888.00 2015-11-05 19:22:55.750 309 12461.40 100.97 54575.00 88888.00 2015-11-05 19:22:55.875 309 12461.45 100.92 54575.00 88888.00 2015-11-05 19:22:56.000 309 12461.40 100.92 54575.03 88888.00 2015-11-05 19:22:56.125 309 12461.40 100.95 54575.05 88888.00 2015-11-05 19:22:56.250 309 12461.35 100.90 54575.03 88888.00 2015-11-05 19:22:56.375 309 12461.40 100.90 54575.03 88888.00 2015-11-05 19:22:56.500 309 12461.40 100.88 54575.03 88888.00 2015-11-05 19:22:56.625 309 12461.40 100.88 54575.05 88888.00 2015-11-05 19:22:56.750 309 12461.30 100.85 54575.05 88888.00 2015-11-05 19:22:56.875 309 12461.27 100.85 54575.07 88888.00 2015-11-05 19:22:57.000 309 12461.27 100.83 54575.07 88888.00 2015-11-05 19:22:57.125 309 12461.27 100.83 54575.07 88888.00 2015-11-05 19:22:57.250 309 12461.30 100.83 54575.10 88888.00 2015-11-05 19:22:57.375 309 12461.38 100.83 54575.10 88888.00 2015-11-05 19:22:57.500 309 12461.33 100.83 54575.12 88888.00 2015-11-05 19:22:57.625 309 12461.30 100.85 54575.12 88888.00 2015-11-05 19:22:57.750 309 12461.33 100.83 54575.15 88888.00 2015-11-05 19:22:57.875 309 12461.30 100.78 54575.12 88888.00 2015-11-05 19:22:58.000 309 12461.27 100.78 54575.12 88888.00 2015-11-05 19:22:58.125 309 12461.30 100.78 54575.18 88888.00 2015-11-05 19:22:58.250 309 12461.33 100.78 54575.18 88888.00 2015-11-05 19:22:58.375 309 12461.35 100.78 54575.20 88888.00 2015-11-05 19:22:58.500 309 12461.30 100.75 54575.18 88888.00 2015-11-05 19:22:58.625 309 12461.33 100.75 54575.20 88888.00 2015-11-05 19:22:58.750 309 12461.42 100.75 54575.18 88888.00 2015-11-05 19:22:58.875 309 12461.42 100.75 54575.18 88888.00 2015-11-05 19:22:59.000 309 12461.30 100.78 54575.20 88888.00 2015-11-05 19:22:59.125 309 12461.25 100.75 54575.22 88888.00 2015-11-05 19:22:59.250 309 12461.23 100.78 54575.22 88888.00 2015-11-05 19:22:59.375 309 12461.27 100.78 54575.25 88888.00 2015-11-05 19:22:59.500 309 12461.27 100.75 54575.22 88888.00 2015-11-05 19:22:59.625 309 12461.23 100.78 54575.22 88888.00 2015-11-05 19:22:59.750 309 12461.20 100.78 54575.28 88888.00 2015-11-05 19:22:59.875 309 12461.20 100.75 54575.25 88888.00 2015-11-05 19:23:00.000 309 12461.17 100.72 54575.25 88888.00 2015-11-05 19:23:00.125 309 12461.20 100.78 54575.28 88888.00 2015-11-05 19:23:00.250 309 12461.17 100.78 54575.28 88888.00 2015-11-05 19:23:00.375 309 12461.15 100.75 54575.28 88888.00 2015-11-05 19:23:00.500 309 12461.20 100.67 54575.28 88888.00 2015-11-05 19:23:00.625 309 12461.23 100.70 54575.28 88888.00 2015-11-05 19:23:00.750 309 12461.23 100.70 54575.30 88888.00 2015-11-05 19:23:00.875 309 12461.15 100.67 54575.30 88888.00 2015-11-05 19:23:01.000 309 12461.10 100.62 54575.30 88888.00 2015-11-05 19:23:01.125 309 12461.12 100.62 54575.30 88888.00 2015-11-05 19:23:01.250 309 12461.08 100.62 54575.35 88888.00 2015-11-05 19:23:01.375 309 12461.10 100.62 54575.30 88888.00 2015-11-05 19:23:01.500 309 12461.08 100.60 54575.35 88888.00 2015-11-05 19:23:01.625 309 12461.10 100.60 54575.38 88888.00 2015-11-05 19:23:01.750 309 12461.05 100.62 54575.38 88888.00 2015-11-05 19:23:01.875 309 12461.10 100.60 54575.35 88888.00 2015-11-05 19:23:02.000 309 12461.10 100.58 54575.38 88888.00 2015-11-05 19:23:02.125 309 12461.08 100.55 54575.40 88888.00 2015-11-05 19:23:02.250 309 12461.02 100.53 54575.40 88888.00 2015-11-05 19:23:02.375 309 12461.05 100.53 54575.40 88888.00 2015-11-05 19:23:02.500 309 12461.08 100.50 54575.45 88888.00 2015-11-05 19:23:02.625 309 12461.02 100.50 54575.43 88888.00 2015-11-05 19:23:02.750 309 12461.00 100.47 54575.38 88888.00 2015-11-05 19:23:02.875 309 12461.00 100.50 54575.40 88888.00 2015-11-05 19:23:03.000 309 12461.02 100.45 54575.40 88888.00 2015-11-05 19:23:03.125 309 12460.92 100.42 54575.43 88888.00 2015-11-05 19:23:03.250 309 12460.83 100.42 54575.45 88888.00 2015-11-05 19:23:03.375 309 12460.83 100.45 54575.47 88888.00 2015-11-05 19:23:03.500 309 12460.85 100.42 54575.45 88888.00 2015-11-05 19:23:03.625 309 12460.85 100.42 54575.43 88888.00 2015-11-05 19:23:03.750 309 12460.88 100.42 54575.45 88888.00 2015-11-05 19:23:03.875 309 12460.88 100.40 54575.45 88888.00 2015-11-05 19:23:04.000 309 12460.88 100.40 54575.47 88888.00 2015-11-05 19:23:04.125 309 12460.88 100.42 54575.50 88888.00 2015-11-05 19:23:04.250 309 12460.85 100.40 54575.53 88888.00 2015-11-05 19:23:04.375 309 12460.83 100.40 54575.53 88888.00 2015-11-05 19:23:04.500 309 12460.83 100.38 54575.55 88888.00 2015-11-05 19:23:04.625 309 12460.85 100.33 54575.50 88888.00 2015-11-05 19:23:04.750 309 12460.80 100.33 54575.53 88888.00 2015-11-05 19:23:04.875 309 12460.77 100.33 54575.53 88888.00 2015-11-05 19:23:05.000 309 12460.77 100.30 54575.53 88888.00 2015-11-05 19:23:05.125 309 12460.75 100.28 54575.53 88888.00 2015-11-05 19:23:05.250 309 12460.75 100.28 54575.55 88888.00 2015-11-05 19:23:05.375 309 12460.77 100.28 54575.57 88888.00 2015-11-05 19:23:05.500 309 12460.62 100.25 54575.57 88888.00 2015-11-05 19:23:05.625 309 12460.62 100.22 54575.57 88888.00 2015-11-05 19:23:05.750 309 12460.67 100.22 54575.60 88888.00 2015-11-05 19:23:05.875 309 12460.67 100.20 54575.57 88888.00 2015-11-05 19:23:06.000 309 12460.70 100.17 54575.62 88888.00 2015-11-05 19:23:06.125 309 12460.73 100.20 54575.62 88888.00 2015-11-05 19:23:06.250 309 12460.65 100.17 54575.65 88888.00 2015-11-05 19:23:06.375 309 12460.65 100.15 54575.68 88888.00 2015-11-05 19:23:06.500 309 12460.60 100.12 54575.62 88888.00 2015-11-05 19:23:06.625 309 12460.62 100.12 54575.65 88888.00 2015-11-05 19:23:06.750 309 12460.60 100.12 54575.65 88888.00 2015-11-05 19:23:06.875 309 12460.55 100.12 54575.65 88888.00 2015-11-05 19:23:07.000 309 12460.58 100.10 54575.65 88888.00 2015-11-05 19:23:07.125 309 12460.60 100.08 54575.65 88888.00 2015-11-05 19:23:07.250 309 12460.65 100.05 54575.68 88888.00 2015-11-05 19:23:07.375 309 12460.58 100.08 54575.65 88888.00 2015-11-05 19:23:07.500 309 12460.55 100.10 54575.65 88888.00 2015-11-05 19:23:07.625 309 12460.55 100.10 54575.68 88888.00 2015-11-05 19:23:07.750 309 12460.52 100.12 54575.68 88888.00 2015-11-05 19:23:07.875 309 12460.55 100.15 54575.70 88888.00 2015-11-05 19:23:08.000 309 12460.60 100.08 54575.72 88888.00 2015-11-05 19:23:08.125 309 12460.50 100.05 54575.70 88888.00 2015-11-05 19:23:08.250 309 12460.42 100.05 54575.75 88888.00 2015-11-05 19:23:08.375 309 12460.50 100.08 54575.78 88888.00 2015-11-05 19:23:08.500 309 12460.52 100.12 54575.75 88888.00 2015-11-05 19:23:08.625 309 12460.52 100.10 54575.78 88888.00 2015-11-05 19:23:08.750 309 12460.50 100.03 54575.72 88888.00 2015-11-05 19:23:08.875 309 12460.45 100.03 54575.75 88888.00 2015-11-05 19:23:09.000 309 12460.45 100.00 54575.75 88888.00 2015-11-05 19:23:09.125 309 12460.48 100.03 54575.80 88888.00 2015-11-05 19:23:09.250 309 12460.50 100.03 54575.80 88888.00 2015-11-05 19:23:09.375 309 12460.50 100.03 54575.75 88888.00 2015-11-05 19:23:09.500 309 12460.48 100.03 54575.78 88888.00 2015-11-05 19:23:09.625 309 12460.42 100.00 54575.78 88888.00 2015-11-05 19:23:09.750 309 12460.42 100.03 54575.80 88888.00 2015-11-05 19:23:09.875 309 12460.48 100.00 54575.82 88888.00 2015-11-05 19:23:10.000 309 12460.42 99.97 54575.82 88888.00 2015-11-05 19:23:10.125 309 12460.38 99.95 54575.85 88888.00 2015-11-05 19:23:10.250 309 12460.33 99.92 54575.82 88888.00 2015-11-05 19:23:10.375 309 12460.38 99.92 54575.85 88888.00 2015-11-05 19:23:10.500 309 12460.42 99.90 54575.82 88888.00 2015-11-05 19:23:10.625 309 12460.45 99.90 54575.80 88888.00 2015-11-05 19:23:10.750 309 12460.38 99.90 54575.78 88888.00 2015-11-05 19:23:10.875 309 12460.33 99.92 54575.80 88888.00 2015-11-05 19:23:11.000 309 12460.35 99.88 54575.80 88888.00 2015-11-05 19:23:11.125 309 12460.33 99.85 54575.82 88888.00 2015-11-05 19:23:11.250 309 12460.33 99.85 54575.85 88888.00 2015-11-05 19:23:11.375 309 12460.38 99.90 54575.85 88888.00 2015-11-05 19:23:11.500 309 12460.38 99.88 54575.82 88888.00 2015-11-05 19:23:11.625 309 12460.38 99.83 54575.82 88888.00 2015-11-05 19:23:11.750 309 12460.33 99.83 54575.82 88888.00 2015-11-05 19:23:11.875 309 12460.25 99.80 54575.80 88888.00 2015-11-05 19:23:12.000 309 12460.27 99.80 54575.82 88888.00 2015-11-05 19:23:12.125 309 12460.30 99.83 54575.85 88888.00 2015-11-05 19:23:12.250 309 12460.35 99.78 54575.85 88888.00 2015-11-05 19:23:12.375 309 12460.30 99.80 54575.85 88888.00 2015-11-05 19:23:12.500 309 12460.27 99.78 54575.88 88888.00 2015-11-05 19:23:12.625 309 12460.23 99.75 54575.88 88888.00 2015-11-05 19:23:12.750 309 12460.30 99.78 54575.88 88888.00 2015-11-05 19:23:12.875 309 12460.25 99.78 54575.85 88888.00 2015-11-05 19:23:13.000 309 12460.30 99.80 54575.88 88888.00 2015-11-05 19:23:13.125 309 12460.30 99.80 54575.90 88888.00 2015-11-05 19:23:13.250 309 12460.27 99.80 54575.90 88888.00 2015-11-05 19:23:13.375 309 12460.25 99.80 54575.88 88888.00 2015-11-05 19:23:13.500 309 12460.23 99.80 54575.88 88888.00 2015-11-05 19:23:13.625 309 12460.23 99.80 54575.90 88888.00 2015-11-05 19:23:13.750 309 12460.20 99.80 54575.90 88888.00 2015-11-05 19:23:13.875 309 12460.25 99.80 54575.88 88888.00 2015-11-05 19:23:14.000 309 12460.33 99.80 54575.82 88888.00 2015-11-05 19:23:14.125 309 12460.38 99.78 54575.85 88888.00 2015-11-05 19:23:14.250 309 12460.30 99.72 54575.90 88888.00 2015-11-05 19:23:14.375 309 12460.25 99.75 54575.90 88888.00 2015-11-05 19:23:14.500 309 12460.25 99.78 54575.90 88888.00 2015-11-05 19:23:14.625 309 12460.27 99.78 54575.88 88888.00 2015-11-05 19:23:14.750 309 12460.27 99.80 54575.88 88888.00 2015-11-05 19:23:14.875 309 12460.20 99.80 54575.90 88888.00 2015-11-05 19:23:15.000 309 12460.20 99.85 54575.88 88888.00 2015-11-05 19:23:15.125 309 12460.20 99.85 54575.88 88888.00 2015-11-05 19:23:15.250 309 12460.12 99.80 54575.88 88888.00 2015-11-05 19:23:15.375 309 12460.12 99.80 54575.85 88888.00 2015-11-05 19:23:15.500 309 12460.17 99.80 54575.88 88888.00 2015-11-05 19:23:15.625 309 12460.25 99.80 54575.90 88888.00 2015-11-05 19:23:15.750 309 12460.23 99.83 54575.88 88888.00 2015-11-05 19:23:15.875 309 12460.20 99.83 54575.88 88888.00 2015-11-05 19:23:16.000 309 12460.17 99.78 54575.85 88888.00 2015-11-05 19:23:16.125 309 12460.27 99.83 54575.90 88888.00 2015-11-05 19:23:16.250 309 12460.25 99.85 54575.90 88888.00 2015-11-05 19:23:16.375 309 12460.23 99.88 54575.88 88888.00 2015-11-05 19:23:16.500 309 12460.25 99.83 54575.90 88888.00 2015-11-05 19:23:16.625 309 12460.27 99.80 54575.88 88888.00 2015-11-05 19:23:16.750 309 12460.20 99.78 54575.85 88888.00 2015-11-05 19:23:16.875 309 12460.25 99.78 54575.85 88888.00 2015-11-05 19:23:17.000 309 12460.27 99.83 54575.90 88888.00 2015-11-05 19:23:17.125 309 12460.30 99.75 54575.90 88888.00 2015-11-05 19:23:17.250 309 12460.30 99.80 54575.90 88888.00 2015-11-05 19:23:17.375 309 12460.33 99.85 54575.88 88888.00 2015-11-05 19:23:17.500 309 12460.35 99.83 54575.88 88888.00 2015-11-05 19:23:17.625 309 12460.33 99.80 54575.88 88888.00 2015-11-05 19:23:17.750 309 12460.35 99.83 54575.88 88888.00 2015-11-05 19:23:17.875 309 12460.35 99.85 54575.88 88888.00 2015-11-05 19:23:18.000 309 12460.30 99.80 54575.85 88888.00 2015-11-05 19:23:18.125 309 12460.25 99.83 54575.88 88888.00 2015-11-05 19:23:18.250 309 12460.15 99.83 54575.90 88888.00 2015-11-05 19:23:18.375 309 12460.20 99.85 54575.90 88888.00 2015-11-05 19:23:18.500 309 12460.23 99.83 54575.90 88888.00 2015-11-05 19:23:18.625 309 12460.25 99.80 54575.90 88888.00 2015-11-05 19:23:18.750 309 12460.25 99.83 54575.90 88888.00 2015-11-05 19:23:18.875 309 12460.27 99.88 54575.93 88888.00 2015-11-05 19:23:19.000 309 12460.30 99.85 54575.90 88888.00 2015-11-05 19:23:19.125 309 12460.27 99.85 54575.90 88888.00 2015-11-05 19:23:19.250 309 12460.23 99.83 54575.90 88888.00 2015-11-05 19:23:19.375 309 12460.23 99.88 54575.90 88888.00 2015-11-05 19:23:19.500 309 12460.25 99.85 54575.90 88888.00 2015-11-05 19:23:19.625 309 12460.27 99.88 54575.88 88888.00 2015-11-05 19:23:19.750 309 12460.25 99.90 54575.88 88888.00 2015-11-05 19:23:19.875 309 12460.23 99.92 54575.88 88888.00 2015-11-05 19:23:20.000 309 12460.23 99.88 54575.88 88888.00 2015-11-05 19:23:20.125 309 12460.25 99.88 54575.90 88888.00 2015-11-05 19:23:20.250 309 12460.25 99.88 54575.90 88888.00 2015-11-05 19:23:20.375 309 12460.25 99.90 54575.90 88888.00 2015-11-05 19:23:20.500 309 12460.25 99.92 54575.88 88888.00 2015-11-05 19:23:20.625 309 12460.27 99.92 54575.88 88888.00 2015-11-05 19:23:20.750 309 12460.23 99.95 54575.88 88888.00 2015-11-05 19:23:20.875 309 12460.20 100.00 54575.88 88888.00 2015-11-05 19:23:21.000 309 12460.25 99.97 54575.88 88888.00 2015-11-05 19:23:21.125 309 12460.23 99.95 54575.88 88888.00 2015-11-05 19:23:21.250 309 12460.25 99.92 54575.90 88888.00 2015-11-05 19:23:21.375 309 12460.23 99.92 54575.88 88888.00 2015-11-05 19:23:21.500 309 12460.17 99.97 54575.90 88888.00 2015-11-05 19:23:21.625 309 12460.12 99.95 54575.90 88888.00 2015-11-05 19:23:21.750 309 12460.15 99.97 54575.90 88888.00 2015-11-05 19:23:21.875 309 12460.15 100.00 54575.88 88888.00 2015-11-05 19:23:22.000 309 12460.15 99.97 54575.88 88888.00 2015-11-05 19:23:22.125 309 12460.08 99.97 54575.88 88888.00 2015-11-05 19:23:22.250 309 12459.98 99.95 54575.90 88888.00 2015-11-05 19:23:22.375 309 12460.02 99.95 54575.88 88888.00 2015-11-05 19:23:22.500 309 12460.08 99.97 54575.88 88888.00 2015-11-05 19:23:22.625 309 12460.05 99.97 54575.88 88888.00 2015-11-05 19:23:22.750 309 12460.02 100.00 54575.88 88888.00 2015-11-05 19:23:22.875 309 12460.10 100.00 54575.88 88888.00 2015-11-05 19:23:23.000 309 12460.12 99.95 54575.88 88888.00 2015-11-05 19:23:23.125 309 12460.12 99.97 54575.88 88888.00 2015-11-05 19:23:23.250 309 12460.08 100.05 54575.88 88888.00 2015-11-05 19:23:23.375 309 12460.08 100.05 54575.88 88888.00 2015-11-05 19:23:23.500 309 12460.05 100.03 54575.88 88888.00 2015-11-05 19:23:23.625 309 12460.05 100.03 54575.85 88888.00 2015-11-05 19:23:23.750 309 12460.05 100.00 54575.82 88888.00 2015-11-05 19:23:23.875 309 12460.08 100.05 54575.82 88888.00 2015-11-05 19:23:24.000 309 12460.10 100.03 54575.82 88888.00 2015-11-05 19:23:24.125 309 12460.00 100.05 54575.85 88888.00 2015-11-05 19:23:24.250 309 12459.98 100.08 54575.82 88888.00 2015-11-05 19:23:24.375 309 12460.00 100.10 54575.80 88888.00 2015-11-05 19:23:24.500 309 12460.00 100.08 54575.82 88888.00 2015-11-05 19:23:24.625 309 12459.90 100.08 54575.85 88888.00 2015-11-05 19:23:24.750 309 12459.83 100.10 54575.85 88888.00 2015-11-05 19:23:24.875 309 12459.83 100.10 54575.85 88888.00 2015-11-05 19:23:25.000 309 12459.83 100.10 54575.80 88888.00 2015-11-05 19:23:25.125 309 12459.88 100.10 54575.82 88888.00 2015-11-05 19:23:25.250 309 12459.85 100.10 54575.82 88888.00 2015-11-05 19:23:25.375 309 12459.85 100.08 54575.82 88888.00 2015-11-05 19:23:25.500 309 12459.85 100.12 54575.85 88888.00 2015-11-05 19:23:25.625 309 12459.90 100.15 54575.85 88888.00 2015-11-05 19:23:25.750 309 12459.90 100.17 54575.80 88888.00 2015-11-05 19:23:25.875 309 12459.80 100.15 54575.82 88888.00 2015-11-05 19:23:26.000 309 12459.75 100.15 54575.82 88888.00 2015-11-05 19:23:26.125 309 12459.73 100.15 54575.85 88888.00 2015-11-05 19:23:26.250 309 12459.73 100.10 54575.85 88888.00 2015-11-05 19:23:26.375 309 12459.80 100.12 54575.82 88888.00 2015-11-05 19:23:26.500 309 12459.83 100.12 54575.82 88888.00 2015-11-05 19:23:26.625 309 12459.80 100.10 54575.82 88888.00 2015-11-05 19:23:26.750 309 12459.80 100.10 54575.80 88888.00 2015-11-05 19:23:26.875 309 12459.75 100.10 54575.80 88888.00 2015-11-05 19:23:27.000 309 12459.73 100.08 54575.80 88888.00 2015-11-05 19:23:27.125 309 12459.75 100.08 54575.78 88888.00 2015-11-05 19:23:27.250 309 12459.80 100.08 54575.82 88888.00 2015-11-05 19:23:27.375 309 12459.80 100.03 54575.82 88888.00 2015-11-05 19:23:27.500 309 12459.77 100.05 54575.82 88888.00 2015-11-05 19:23:27.625 309 12459.80 100.08 54575.85 88888.00 2015-11-05 19:23:27.750 309 12459.77 100.08 54575.85 88888.00 2015-11-05 19:23:27.875 309 12459.73 100.08 54575.85 88888.00 2015-11-05 19:23:28.000 309 12459.73 100.08 54575.85 88888.00 2015-11-05 19:23:28.125 309 12459.83 100.03 54575.85 88888.00 2015-11-05 19:23:28.250 309 12459.77 99.97 54575.85 88888.00 2015-11-05 19:23:28.375 309 12459.77 100.00 54575.85 88888.00 2015-11-05 19:23:28.500 309 12459.75 100.03 54575.82 88888.00 2015-11-05 19:23:28.625 309 12459.75 100.00 54575.82 88888.00 2015-11-05 19:23:28.750 309 12459.75 100.00 54575.82 88888.00 2015-11-05 19:23:28.875 309 12459.75 100.00 54575.80 88888.00 2015-11-05 19:23:29.000 309 12459.77 99.97 54575.80 88888.00 2015-11-05 19:23:29.125 309 12459.83 99.97 54575.80 88888.00 2015-11-05 19:23:29.250 309 12459.80 99.95 54575.82 88888.00 2015-11-05 19:23:29.375 309 12459.77 99.95 54575.80 88888.00 2015-11-05 19:23:29.500 309 12459.83 99.95 54575.78 88888.00 2015-11-05 19:23:29.625 309 12459.88 99.95 54575.82 88888.00 2015-11-05 19:23:29.750 309 12459.85 100.00 54575.82 88888.00 2015-11-05 19:23:29.875 309 12459.88 100.03 54575.80 88888.00 2015-11-05 19:23:30.000 309 12459.90 100.00 54575.80 88888.00 2015-11-05 19:23:30.125 309 12459.88 100.00 54575.80 88888.00 2015-11-05 19:23:30.250 309 12459.77 100.00 54575.80 88888.00 2015-11-05 19:23:30.375 309 12459.80 100.00 54575.80 88888.00 2015-11-05 19:23:30.500 309 12459.80 100.00 54575.78 88888.00 2015-11-05 19:23:30.625 309 12459.83 100.00 54575.80 88888.00 2015-11-05 19:23:30.750 309 12459.80 99.97 54575.78 88888.00 2015-11-05 19:23:30.875 309 12459.75 99.95 54575.78 88888.00 2015-11-05 19:23:31.000 309 12459.73 99.95 54575.75 88888.00 2015-11-05 19:23:31.125 309 12459.77 99.95 54575.75 88888.00 2015-11-05 19:23:31.250 309 12459.80 99.95 54575.75 88888.00 2015-11-05 19:23:31.375 309 12459.85 99.92 54575.72 88888.00 2015-11-05 19:23:31.500 309 12459.80 99.95 54575.75 88888.00 2015-11-05 19:23:31.625 309 12459.77 99.92 54575.78 88888.00 2015-11-05 19:23:31.750 309 12459.85 99.92 54575.75 88888.00 2015-11-05 19:23:31.875 309 12459.90 99.90 54575.75 88888.00 2015-11-05 19:23:32.000 309 12459.80 99.90 54575.75 88888.00 2015-11-05 19:23:32.125 309 12459.73 99.92 54575.72 88888.00 2015-11-05 19:23:32.250 309 12459.75 99.95 54575.78 88888.00 2015-11-05 19:23:32.375 309 12459.88 99.95 54575.78 88888.00 2015-11-05 19:23:32.500 309 12459.90 99.90 54575.78 88888.00 2015-11-05 19:23:32.625 309 12459.98 99.85 54575.78 88888.00 2015-11-05 19:23:32.750 309 12459.98 99.88 54575.75 88888.00 2015-11-05 19:23:32.875 309 12459.88 99.85 54575.78 88888.00 2015-11-05 19:23:33.000 309 12459.83 99.80 54575.72 88888.00 2015-11-05 19:23:33.125 309 12459.85 99.83 54575.78 88888.00 2015-11-05 19:23:33.250 309 12459.85 99.85 54575.78 88888.00 2015-11-05 19:23:33.375 309 12459.88 99.88 54575.75 88888.00 2015-11-05 19:23:33.500 309 12459.83 99.85 54575.72 88888.00 2015-11-05 19:23:33.625 309 12459.85 99.85 54575.75 88888.00 2015-11-05 19:23:33.750 309 12459.90 99.83 54575.75 88888.00 2015-11-05 19:23:33.875 309 12459.90 99.83 54575.75 88888.00 2015-11-05 19:23:34.000 309 12459.88 99.78 54575.72 88888.00 2015-11-05 19:23:34.125 309 12459.95 99.75 54575.75 88888.00 2015-11-05 19:23:34.250 309 12459.95 99.78 54575.72 88888.00 2015-11-05 19:23:34.375 309 12459.95 99.80 54575.75 88888.00 2015-11-05 19:23:34.500 309 12459.92 99.80 54575.70 88888.00 2015-11-05 19:23:34.625 309 12459.95 99.78 54575.70 88888.00 2015-11-05 19:23:34.750 309 12459.98 99.78 54575.70 88888.00 2015-11-05 19:23:34.875 309 12459.98 99.80 54575.75 88888.00 2015-11-05 19:23:35.000 309 12459.95 99.80 54575.72 88888.00 2015-11-05 19:23:35.125 309 12459.95 99.80 54575.70 88888.00 2015-11-05 19:23:35.250 309 12459.92 99.78 54575.75 88888.00 2015-11-05 19:23:35.375 309 12459.92 99.75 54575.70 88888.00 2015-11-05 19:23:35.500 309 12459.90 99.75 54575.72 88888.00 2015-11-05 19:23:35.625 309 12459.90 99.75 54575.70 88888.00 2015-11-05 19:23:35.750 309 12459.92 99.72 54575.68 88888.00 2015-11-05 19:23:35.875 309 12459.92 99.72 54575.68 88888.00 2015-11-05 19:23:36.000 309 12459.95 99.72 54575.68 88888.00 2015-11-05 19:23:36.125 309 12459.98 99.70 54575.68 88888.00 2015-11-05 19:23:36.250 309 12459.98 99.70 54575.75 88888.00 2015-11-05 19:23:36.375 309 12460.00 99.70 54575.70 88888.00 2015-11-05 19:23:36.500 309 12459.98 99.70 54575.68 88888.00 2015-11-05 19:23:36.625 309 12460.00 99.72 54575.70 88888.00 2015-11-05 19:23:36.750 309 12460.00 99.70 54575.70 88888.00 2015-11-05 19:23:36.875 309 12459.98 99.70 54575.72 88888.00 2015-11-05 19:23:37.000 309 12460.00 99.67 54575.68 88888.00 2015-11-05 19:23:37.125 309 12460.00 99.65 54575.70 88888.00 2015-11-05 19:23:37.250 309 12459.98 99.67 54575.70 88888.00 2015-11-05 19:23:37.375 309 12459.98 99.70 54575.72 88888.00 2015-11-05 19:23:37.500 309 12459.98 99.72 54575.68 88888.00 2015-11-05 19:23:37.625 309 12460.00 99.72 54575.68 88888.00 2015-11-05 19:23:37.750 309 12460.00 99.75 54575.70 88888.00 2015-11-05 19:23:37.875 309 12460.00 99.75 54575.70 88888.00 2015-11-05 19:23:38.000 309 12460.00 99.72 54575.68 88888.00 2015-11-05 19:23:38.125 309 12459.95 99.72 54575.65 88888.00 2015-11-05 19:23:38.250 309 12459.95 99.72 54575.68 88888.00 2015-11-05 19:23:38.375 309 12459.95 99.75 54575.70 88888.00 2015-11-05 19:23:38.500 309 12459.95 99.75 54575.70 88888.00 2015-11-05 19:23:38.625 309 12459.95 99.75 54575.68 88888.00 2015-11-05 19:23:38.750 309 12459.90 99.75 54575.70 88888.00 2015-11-05 19:23:38.875 309 12459.88 99.75 54575.68 88888.00 2015-11-05 19:23:39.000 309 12459.85 99.72 54575.65 88888.00 2015-11-05 19:23:39.125 309 12459.88 99.72 54575.65 88888.00 2015-11-05 19:23:39.250 309 12459.88 99.75 54575.68 88888.00 2015-11-05 19:23:39.375 309 12459.85 99.72 54575.68 88888.00 2015-11-05 19:23:39.500 309 12459.88 99.75 54575.68 88888.00 2015-11-05 19:23:39.625 309 12459.88 99.80 54575.65 88888.00 2015-11-05 19:23:39.750 309 12459.85 99.80 54575.68 88888.00 2015-11-05 19:23:39.875 309 12459.83 99.80 54575.65 88888.00 2015-11-05 19:23:40.000 309 12459.80 99.83 54575.65 88888.00 2015-11-05 19:23:40.125 309 12459.77 99.85 54575.68 88888.00 2015-11-05 19:23:40.250 309 12459.77 99.80 54575.70 88888.00 2015-11-05 19:23:40.375 309 12459.75 99.80 54575.68 88888.00 2015-11-05 19:23:40.500 309 12459.67 99.83 54575.68 88888.00 2015-11-05 19:23:40.625 309 12459.70 99.83 54575.65 88888.00 2015-11-05 19:23:40.750 309 12459.75 99.83 54575.62 88888.00 2015-11-05 19:23:40.875 309 12459.67 99.83 54575.60 88888.00 2015-11-05 19:23:41.000 309 12459.67 99.83 54575.60 88888.00 2015-11-05 19:23:41.125 309 12459.70 99.80 54575.62 88888.00 2015-11-05 19:23:41.250 309 12459.67 99.80 54575.65 88888.00 2015-11-05 19:23:41.375 309 12459.65 99.85 54575.62 88888.00 2015-11-05 19:23:41.500 309 12459.62 99.83 54575.65 88888.00 2015-11-05 19:23:41.625 309 12459.67 99.83 54575.65 88888.00 2015-11-05 19:23:41.750 309 12459.73 99.83 54575.62 88888.00 2015-11-05 19:23:41.875 309 12459.70 99.83 54575.65 88888.00 2015-11-05 19:23:42.000 309 12459.70 99.85 54575.60 88888.00 2015-11-05 19:23:42.125 309 12459.67 99.85 54575.62 88888.00 2015-11-05 19:23:42.250 309 12459.62 99.85 54575.60 88888.00 2015-11-05 19:23:42.375 309 12459.65 99.85 54575.62 88888.00 2015-11-05 19:23:42.500 309 12459.73 99.88 54575.62 88888.00 2015-11-05 19:23:42.625 309 12459.75 99.85 54575.60 88888.00 2015-11-05 19:23:42.750 309 12459.73 99.83 54575.60 88888.00 2015-11-05 19:23:42.875 309 12459.65 99.80 54575.60 88888.00 2015-11-05 19:23:43.000 309 12459.62 99.80 54575.60 88888.00 2015-11-05 19:23:43.125 309 12459.62 99.78 54575.62 88888.00 2015-11-05 19:23:43.250 309 12459.62 99.83 54575.62 88888.00 2015-11-05 19:23:43.375 309 12459.62 99.85 54575.62 88888.00 2015-11-05 19:23:43.500 309 12459.58 99.83 54575.60 88888.00 2015-11-05 19:23:43.625 309 12459.55 99.83 54575.60 88888.00 2015-11-05 19:23:43.750 309 12459.62 99.80 54575.60 88888.00 2015-11-05 19:23:43.875 309 12459.67 99.78 54575.60 88888.00 2015-11-05 19:23:44.000 309 12459.70 99.78 54575.62 88888.00 2015-11-05 19:23:44.125 309 12459.73 99.75 54575.60 88888.00 2015-11-05 19:23:44.250 309 12459.67 99.72 54575.60 88888.00 2015-11-05 19:23:44.375 309 12459.70 99.72 54575.60 88888.00 2015-11-05 19:23:44.500 309 12459.67 99.72 54575.60 88888.00 2015-11-05 19:23:44.625 309 12459.65 99.70 54575.57 88888.00 2015-11-05 19:23:44.750 309 12459.65 99.70 54575.57 88888.00 2015-11-05 19:23:44.875 309 12459.73 99.70 54575.55 88888.00 2015-11-05 19:23:45.000 309 12459.80 99.67 54575.55 88888.00 2015-11-05 19:23:45.125 309 12459.85 99.67 54575.60 88888.00 2015-11-05 19:23:45.250 309 12459.83 99.67 54575.60 88888.00 2015-11-05 19:23:45.375 309 12459.75 99.70 54575.57 88888.00 2015-11-05 19:23:45.500 309 12459.70 99.70 54575.60 88888.00 2015-11-05 19:23:45.625 309 12459.67 99.67 54575.60 88888.00 2015-11-05 19:23:45.750 309 12459.67 99.67 54575.57 88888.00 2015-11-05 19:23:45.875 309 12459.73 99.62 54575.55 88888.00 2015-11-05 19:23:46.000 309 12459.73 99.62 54575.55 88888.00 2015-11-05 19:23:46.125 309 12459.73 99.60 54575.57 88888.00 2015-11-05 19:23:46.250 309 12459.77 99.55 54575.55 88888.00 2015-11-05 19:23:46.375 309 12459.83 99.55 54575.55 88888.00 2015-11-05 19:23:46.500 309 12459.88 99.58 54575.57 88888.00 2015-11-05 19:23:46.625 309 12459.95 99.58 54575.57 88888.00 2015-11-05 19:23:46.750 309 12460.00 99.53 54575.55 88888.00 2015-11-05 19:23:46.875 309 12459.98 99.47 54575.55 88888.00 2015-11-05 19:23:47.000 309 12459.98 99.47 54575.53 88888.00 2015-11-05 19:23:47.125 309 12460.02 99.47 54575.53 88888.00 2015-11-05 19:23:47.250 309 12460.08 99.45 54575.55 88888.00 2015-11-05 19:23:47.375 309 12460.10 99.47 54575.53 88888.00 2015-11-05 19:23:47.500 309 12460.12 99.47 54575.53 88888.00 2015-11-05 19:23:47.625 309 12460.15 99.47 54575.50 88888.00 2015-11-05 19:23:47.750 309 12460.15 99.47 54575.53 88888.00 2015-11-05 19:23:47.875 309 12460.12 99.45 54575.53 88888.00 2015-11-05 19:23:48.000 309 12460.12 99.40 54575.50 88888.00 2015-11-05 19:23:48.125 309 12460.15 99.40 54575.53 88888.00 2015-11-05 19:23:48.250 309 12460.15 99.38 54575.50 88888.00 2015-11-05 19:23:48.375 309 12460.20 99.40 54575.50 88888.00 2015-11-05 19:23:48.500 309 12460.30 99.45 54575.50 88888.00 2015-11-05 19:23:48.625 309 12460.30 99.40 54575.53 88888.00 2015-11-05 19:23:48.750 309 12460.38 99.38 54575.53 88888.00 2015-11-05 19:23:48.875 309 12460.42 99.40 54575.47 88888.00 2015-11-05 19:23:49.000 309 12460.42 99.35 54575.45 88888.00 2015-11-05 19:23:49.125 309 12460.55 99.30 54575.45 88888.00 2015-11-05 19:23:49.250 309 12460.55 99.28 54575.45 88888.00 2015-11-05 19:23:49.375 309 12460.52 99.28 54575.47 88888.00 2015-11-05 19:23:49.500 309 12460.58 99.28 54575.45 88888.00 2015-11-05 19:23:49.625 309 12460.58 99.22 54575.45 88888.00 2015-11-05 19:23:49.750 309 12460.58 99.22 54575.47 88888.00 2015-11-05 19:23:49.875 309 12460.67 99.20 54575.45 88888.00 2015-11-05 19:23:50.000 309 12460.75 99.17 54575.43 88888.00 2015-11-05 19:23:50.125 309 12460.77 99.15 54575.43 88888.00 2015-11-05 19:23:50.250 309 12460.80 99.10 54575.45 88888.00 2015-11-05 19:23:50.375 309 12460.83 99.10 54575.43 88888.00 2015-11-05 19:23:50.500 309 12460.83 99.08 54575.43 88888.00 2015-11-05 19:23:50.625 309 12460.83 99.05 54575.43 88888.00 2015-11-05 19:23:50.750 309 12460.92 99.05 54575.40 88888.00 2015-11-05 19:23:50.875 309 12460.98 99.05 54575.40 88888.00 2015-11-05 19:23:51.000 309 12461.02 99.00 54575.38 88888.00 2015-11-05 19:23:51.125 309 12461.05 99.03 54575.35 88888.00 2015-11-05 19:23:51.250 309 12461.05 99.00 54575.35 88888.00 2015-11-05 19:23:51.375 309 12461.10 98.97 54575.38 88888.00 2015-11-05 19:23:51.500 309 12461.10 98.97 54575.35 88888.00 2015-11-05 19:23:51.625 309 12461.23 98.92 54575.38 88888.00 2015-11-05 19:23:51.750 309 12461.33 98.95 54575.35 88888.00 2015-11-05 19:23:51.875 309 12461.33 98.90 54575.38 88888.00 2015-11-05 19:23:52.000 309 12461.38 98.90 54575.35 88888.00 2015-11-05 19:23:52.125 309 12461.30 98.90 54575.38 88888.00 2015-11-05 19:23:52.250 309 12461.33 98.83 54575.40 88888.00 2015-11-05 19:23:52.375 309 12461.38 98.83 54575.38 88888.00 2015-11-05 19:23:52.500 309 12461.42 98.80 54575.40 88888.00 2015-11-05 19:23:52.625 309 12461.45 98.80 54575.38 88888.00 2015-11-05 19:23:52.750 309 12461.48 98.80 54575.38 88888.00 2015-11-05 19:23:52.875 309 12461.55 98.78 54575.35 88888.00 2015-11-05 19:23:53.000 309 12461.60 98.72 54575.35 88888.00 2015-11-05 19:23:53.125 309 12461.58 98.70 54575.35 88888.00 2015-11-05 19:23:53.250 309 12461.60 98.72 54575.38 88888.00 2015-11-05 19:23:53.375 309 12461.73 98.75 54575.40 88888.00 2015-11-05 19:23:53.500 309 12461.80 98.70 54575.40 88888.00 2015-11-05 19:23:53.625 309 12461.75 98.65 54575.40 88888.00 2015-11-05 19:23:53.750 309 12461.73 98.62 54575.40 88888.00 2015-11-05 19:23:53.875 309 12461.85 98.60 54575.38 88888.00 2015-11-05 19:23:54.000 309 12461.90 98.55 54575.35 88888.00 2015-11-05 19:23:54.125 309 12461.88 98.55 54575.35 88888.00 2015-11-05 19:23:54.250 309 12461.90 98.55 54575.40 88888.00 2015-11-05 19:23:54.375 309 12461.95 98.55 54575.38 88888.00 2015-11-05 19:23:54.500 309 12461.95 98.55 54575.38 88888.00 2015-11-05 19:23:54.625 309 12461.92 98.53 54575.40 88888.00 2015-11-05 19:23:54.750 309 12461.98 98.53 54575.38 88888.00 2015-11-05 19:23:54.875 309 12461.98 98.45 54575.35 88888.00 2015-11-05 19:23:55.000 309 12462.00 98.45 54575.32 88888.00 2015-11-05 19:23:55.125 309 12462.02 98.47 54575.38 88888.00 2015-11-05 19:23:55.250 309 12462.08 98.47 54575.40 88888.00 2015-11-05 19:23:55.375 309 12462.08 98.45 54575.38 88888.00 2015-11-05 19:23:55.500 309 12462.08 98.40 54575.38 88888.00 2015-11-05 19:23:55.625 309 12462.10 98.38 54575.38 88888.00 2015-11-05 19:23:55.750 309 12462.12 98.40 54575.38 88888.00 2015-11-05 19:23:55.875 309 12462.12 98.42 54575.38 88888.00 2015-11-05 19:23:56.000 309 12462.12 98.42 54575.38 88888.00 2015-11-05 19:23:56.125 309 12462.15 98.40 54575.38 88888.00 2015-11-05 19:23:56.250 309 12462.17 98.35 54575.38 88888.00 2015-11-05 19:23:56.375 309 12462.12 98.38 54575.35 88888.00 2015-11-05 19:23:56.500 309 12462.15 98.38 54575.35 88888.00 2015-11-05 19:23:56.625 309 12462.15 98.35 54575.38 88888.00 2015-11-05 19:23:56.750 309 12462.15 98.35 54575.40 88888.00 2015-11-05 19:23:56.875 309 12462.12 98.35 54575.38 88888.00 2015-11-05 19:23:57.000 309 12462.12 98.35 54575.35 88888.00 2015-11-05 19:23:57.125 309 12462.17 98.33 54575.38 88888.00 2015-11-05 19:23:57.250 309 12462.15 98.33 54575.40 88888.00 2015-11-05 19:23:57.375 309 12462.15 98.35 54575.40 88888.00 2015-11-05 19:23:57.500 309 12462.17 98.30 54575.38 88888.00 2015-11-05 19:23:57.625 309 12462.17 98.33 54575.38 88888.00 2015-11-05 19:23:57.750 309 12462.20 98.33 54575.38 88888.00 2015-11-05 19:23:57.875 309 12462.23 98.33 54575.35 88888.00 2015-11-05 19:23:58.000 309 12462.20 98.33 54575.38 88888.00 2015-11-05 19:23:58.125 309 12462.12 98.33 54575.38 88888.00 2015-11-05 19:23:58.250 309 12462.08 98.33 54575.38 88888.00 2015-11-05 19:23:58.375 309 12462.15 98.33 54575.38 88888.00 2015-11-05 19:23:58.500 309 12462.20 98.28 54575.38 88888.00 2015-11-05 19:23:58.625 309 12462.17 98.25 54575.35 88888.00 2015-11-05 19:23:58.750 309 12462.15 98.25 54575.38 88888.00 2015-11-05 19:23:58.875 309 12462.10 98.25 54575.38 88888.00 2015-11-05 19:23:59.000 309 12462.12 98.30 54575.38 88888.00 2015-11-05 19:23:59.125 309 12462.15 98.33 54575.43 88888.00 2015-11-05 19:23:59.250 309 12462.10 98.30 54575.45 88888.00 2015-11-05 19:23:59.375 309 12462.08 98.30 54575.45 88888.00 2015-11-05 19:23:59.500 309 12462.00 98.30 54575.43 88888.00 2015-11-05 19:23:59.625 309 12461.95 98.30 54575.43 88888.00 2015-11-05 19:23:59.750 309 12461.92 98.30 54575.45 88888.00 2015-11-05 19:23:59.875 309 12461.92 98.28 54575.45 88888.00 2015-11-05 19:24:00.000 309 12461.90 98.28 54575.47 88888.00 2015-11-05 19:24:00.125 309 12461.90 98.33 54575.45 88888.00 2015-11-05 19:24:00.250 309 12461.83 98.30 54575.47 88888.00 2015-11-05 19:24:00.375 309 12461.85 98.30 54575.47 88888.00 2015-11-05 19:24:00.500 309 12461.85 98.30 54575.47 88888.00 2015-11-05 19:24:00.625 309 12461.88 98.33 54575.50 88888.00 2015-11-05 19:24:00.750 309 12461.85 98.35 54575.50 88888.00 2015-11-05 19:24:00.875 309 12461.85 98.35 54575.53 88888.00 2015-11-05 19:24:01.000 309 12461.83 98.35 54575.47 88888.00 2015-11-05 19:24:01.125 309 12461.77 98.33 54575.53 88888.00 2015-11-05 19:24:01.250 309 12461.70 98.33 54575.55 88888.00 2015-11-05 19:24:01.375 309 12461.73 98.35 54575.55 88888.00 2015-11-05 19:24:01.500 309 12461.75 98.35 54575.55 88888.00 2015-11-05 19:24:01.625 309 12461.67 98.33 54575.53 88888.00 2015-11-05 19:24:01.750 309 12461.58 98.33 54575.55 88888.00 2015-11-05 19:24:01.875 309 12461.65 98.35 54575.57 88888.00 2015-11-05 19:24:02.000 309 12461.65 98.33 54575.57 88888.00 2015-11-05 19:24:02.125 309 12461.62 98.33 54575.55 88888.00 2015-11-05 19:24:02.250 309 12461.52 98.30 54575.55 88888.00 2015-11-05 19:24:02.375 309 12461.52 98.35 54575.55 88888.00 2015-11-05 19:24:02.500 309 12461.52 98.30 54575.57 88888.00 2015-11-05 19:24:02.625 309 12461.50 98.33 54575.57 88888.00 2015-11-05 19:24:02.750 309 12461.48 98.35 54575.60 88888.00 2015-11-05 19:24:02.875 309 12461.50 98.38 54575.62 88888.00 2015-11-05 19:24:03.000 309 12461.45 98.35 54575.60 88888.00 2015-11-05 19:24:03.125 309 12461.40 98.35 54575.60 88888.00 2015-11-05 19:24:03.250 309 12461.38 98.38 54575.62 88888.00 2015-11-05 19:24:03.375 309 12461.30 98.38 54575.62 88888.00 2015-11-05 19:24:03.500 309 12461.23 98.40 54575.65 88888.00 2015-11-05 19:24:03.625 309 12461.17 98.38 54575.65 88888.00 2015-11-05 19:24:03.750 309 12461.15 98.38 54575.68 88888.00 2015-11-05 19:24:03.875 309 12461.20 98.38 54575.65 88888.00 2015-11-05 19:24:04.000 309 12461.17 98.38 54575.62 88888.00 2015-11-05 19:24:04.125 309 12461.02 98.38 54575.65 88888.00 2015-11-05 19:24:04.250 309 12460.95 98.35 54575.65 88888.00 2015-11-05 19:24:04.375 309 12460.98 98.35 54575.68 88888.00 2015-11-05 19:24:04.500 309 12460.98 98.35 54575.68 88888.00 2015-11-05 19:24:04.625 309 12460.95 98.38 54575.70 88888.00 2015-11-05 19:24:04.750 309 12460.90 98.40 54575.70 88888.00 2015-11-05 19:24:04.875 309 12460.88 98.42 54575.70 88888.00 2015-11-05 19:24:05.000 309 12460.85 98.42 54575.70 88888.00 2015-11-05 19:24:05.125 309 12460.80 98.42 54575.72 88888.00 2015-11-05 19:24:05.250 309 12460.77 98.40 54575.75 88888.00 2015-11-05 19:24:05.375 309 12460.77 98.42 54575.72 88888.00 2015-11-05 19:24:05.500 309 12460.75 98.42 54575.70 88888.00 2015-11-05 19:24:05.625 309 12460.70 98.45 54575.70 88888.00 2015-11-05 19:24:05.750 309 12460.70 98.50 54575.72 88888.00 2015-11-05 19:24:05.875 309 12460.62 98.55 54575.72 88888.00 2015-11-05 19:24:06.000 309 12460.50 98.55 54575.75 88888.00 2015-11-05 19:24:06.125 309 12460.45 98.58 54575.75 88888.00 2015-11-05 19:24:06.250 309 12460.48 98.53 54575.75 88888.00 2015-11-05 19:24:06.375 309 12460.50 98.53 54575.75 88888.00 2015-11-05 19:24:06.500 309 12460.48 98.55 54575.75 88888.00 2015-11-05 19:24:06.625 309 12460.38 98.58 54575.78 88888.00 2015-11-05 19:24:06.750 309 12460.35 98.55 54575.78 88888.00 2015-11-05 19:24:06.875 309 12460.35 98.55 54575.75 88888.00 2015-11-05 19:24:07.000 309 12460.42 98.53 54575.75 88888.00 2015-11-05 19:24:07.125 309 12460.40 98.50 54575.78 88888.00 2015-11-05 19:24:07.250 309 12460.33 98.50 54575.80 88888.00 2015-11-05 19:24:07.375 309 12460.33 98.47 54575.80 88888.00 2015-11-05 19:24:07.500 309 12460.35 98.53 54575.82 88888.00 2015-11-05 19:24:07.625 309 12460.38 98.55 54575.82 88888.00 2015-11-05 19:24:07.750 309 12460.35 98.58 54575.82 88888.00 2015-11-05 19:24:07.875 309 12460.30 98.62 54575.80 88888.00 2015-11-05 19:24:08.000 309 12460.23 98.62 54575.80 88888.00 2015-11-05 19:24:08.125 309 12460.20 98.60 54575.82 88888.00 2015-11-05 19:24:08.250 309 12460.20 98.58 54575.88 88888.00 2015-11-05 19:24:08.375 309 12460.23 98.60 54575.88 88888.00 2015-11-05 19:24:08.500 309 12460.27 98.58 54575.88 88888.00 2015-11-05 19:24:08.625 309 12460.25 98.60 54575.88 88888.00 2015-11-05 19:24:08.750 309 12460.23 98.60 54575.88 88888.00 2015-11-05 19:24:08.875 309 12460.12 98.55 54575.90 88888.00 2015-11-05 19:24:09.000 309 12460.10 98.55 54575.85 88888.00 2015-11-05 19:24:09.125 309 12460.05 98.58 54575.85 88888.00 2015-11-05 19:24:09.250 309 12460.08 98.58 54575.90 88888.00 2015-11-05 19:24:09.375 309 12460.05 98.60 54575.90 88888.00 2015-11-05 19:24:09.500 309 12459.95 98.60 54575.90 88888.00 2015-11-05 19:24:09.625 309 12459.90 98.58 54575.85 88888.00 2015-11-05 19:24:09.750 309 12459.92 98.58 54575.88 88888.00 2015-11-05 19:24:09.875 309 12460.00 98.60 54575.90 88888.00 2015-11-05 19:24:10.000 309 12460.00 98.65 54575.88 88888.00 2015-11-05 19:24:10.125 309 12459.98 98.62 54575.90 88888.00 2015-11-05 19:24:10.250 309 12459.88 98.60 54575.90 88888.00 2015-11-05 19:24:10.375 309 12459.95 98.62 54575.90 88888.00 2015-11-05 19:24:10.500 309 12460.02 98.65 54575.90 88888.00 2015-11-05 19:24:10.625 309 12460.05 98.67 54575.90 88888.00 2015-11-05 19:24:10.750 309 12459.98 98.67 54575.90 88888.00 2015-11-05 19:24:10.875 309 12459.95 98.70 54575.95 88888.00 2015-11-05 19:24:11.000 309 12459.98 98.67 54575.93 88888.00 2015-11-05 19:24:11.125 309 12459.95 98.70 54575.93 88888.00 2015-11-05 19:24:11.250 309 12459.95 98.72 54575.93 88888.00 2015-11-05 19:24:11.375 309 12459.98 98.72 54575.93 88888.00 2015-11-05 19:24:11.500 309 12460.00 98.70 54575.93 88888.00 2015-11-05 19:24:11.625 309 12459.98 98.67 54575.93 88888.00 2015-11-05 19:24:11.750 309 12459.95 98.70 54575.95 88888.00 2015-11-05 19:24:11.875 309 12459.95 98.72 54575.95 88888.00 2015-11-05 19:24:12.000 309 12460.00 98.72 54575.93 88888.00 2015-11-05 19:24:12.125 309 12459.98 98.70 54575.95 88888.00 2015-11-05 19:24:12.250 309 12459.98 98.70 54575.95 88888.00 2015-11-05 19:24:12.375 309 12460.02 98.70 54575.95 88888.00 2015-11-05 19:24:12.500 309 12459.98 98.67 54575.90 88888.00 2015-11-05 19:24:12.625 309 12459.98 98.67 54575.93 88888.00 2015-11-05 19:24:12.750 309 12460.00 98.67 54575.93 88888.00 2015-11-05 19:24:12.875 309 12460.05 98.67 54575.95 88888.00 2015-11-05 19:24:13.000 309 12460.05 98.65 54575.95 88888.00 2015-11-05 19:24:13.125 309 12460.05 98.65 54575.95 88888.00 2015-11-05 19:24:13.250 309 12460.05 98.62 54575.97 88888.00 2015-11-05 19:24:13.375 309 12460.08 98.60 54575.97 88888.00 2015-11-05 19:24:13.500 309 12460.08 98.67 54575.97 88888.00 2015-11-05 19:24:13.625 309 12460.08 98.65 54575.97 88888.00 2015-11-05 19:24:13.750 309 12460.10 98.62 54575.97 88888.00 2015-11-05 19:24:13.875 309 12460.02 98.62 54575.97 88888.00 2015-11-05 19:24:14.000 309 12460.05 98.62 54575.93 88888.00 2015-11-05 19:24:14.125 309 12460.12 98.65 54575.93 88888.00 2015-11-05 19:24:14.250 309 12460.15 98.60 54575.95 88888.00 2015-11-05 19:24:14.375 309 12460.17 98.62 54575.95 88888.00 2015-11-05 19:24:14.500 309 12460.10 98.62 54575.95 88888.00 2015-11-05 19:24:14.625 309 12460.15 98.55 54575.93 88888.00 2015-11-05 19:24:14.750 309 12460.23 98.60 54575.93 88888.00 2015-11-05 19:24:14.875 309 12460.25 98.62 54575.93 88888.00 2015-11-05 19:24:15.000 309 12460.27 98.62 54575.95 88888.00 2015-11-05 19:24:15.125 309 12460.25 98.60 54575.93 88888.00 2015-11-05 19:24:15.250 309 12460.23 98.58 54575.95 88888.00 2015-11-05 19:24:15.375 309 12460.27 98.60 54575.97 88888.00 2015-11-05 19:24:15.500 309 12460.33 98.55 54575.95 88888.00 2015-11-05 19:24:15.625 309 12460.27 98.55 54575.93 88888.00 2015-11-05 19:24:15.750 309 12460.30 98.58 54575.95 88888.00 2015-11-05 19:24:15.875 309 12460.30 98.58 54575.95 88888.00 2015-11-05 19:24:16.000 309 12460.30 98.60 54575.95 88888.00 2015-11-05 19:24:16.125 309 12460.30 98.62 54575.95 88888.00 2015-11-05 19:24:16.250 309 12460.33 98.55 54575.95 88888.00 2015-11-05 19:24:16.375 309 12460.38 98.55 54575.93 88888.00 2015-11-05 19:24:16.500 309 12460.35 98.58 54575.95 88888.00 2015-11-05 19:24:16.625 309 12460.27 98.58 54575.95 88888.00 2015-11-05 19:24:16.750 309 12460.23 98.58 54575.97 88888.00 2015-11-05 19:24:16.875 309 12460.23 98.58 54575.97 88888.00 2015-11-05 19:24:17.000 309 12460.33 98.58 54575.97 88888.00 2015-11-05 19:24:17.125 309 12460.35 98.60 54575.97 88888.00 2015-11-05 19:24:17.250 309 12460.33 98.60 54575.97 88888.00 2015-11-05 19:24:17.375 309 12460.30 98.60 54575.97 88888.00 2015-11-05 19:24:17.500 309 12460.27 98.53 54575.95 88888.00 2015-11-05 19:24:17.625 309 12460.35 98.53 54575.97 88888.00 2015-11-05 19:24:17.750 309 12460.40 98.53 54575.97 88888.00 2015-11-05 19:24:17.875 309 12460.35 98.55 54575.97 88888.00 2015-11-05 19:24:18.000 309 12460.30 98.60 54575.97 88888.00 2015-11-05 19:24:18.125 309 12460.38 98.60 54575.97 88888.00 2015-11-05 19:24:18.250 309 12460.38 98.60 54575.95 88888.00 2015-11-05 19:24:18.375 309 12460.38 98.60 54575.93 88888.00 2015-11-05 19:24:18.500 309 12460.42 98.62 54575.95 88888.00 2015-11-05 19:24:18.625 309 12460.42 98.65 54575.95 88888.00 2015-11-05 19:24:18.750 309 12460.42 98.62 54575.97 88888.00 2015-11-05 19:24:18.875 309 12460.45 98.65 54575.97 88888.00 2015-11-05 19:24:19.000 309 12460.48 98.65 54575.95 88888.00 2015-11-05 19:24:19.125 309 12460.52 98.65 54575.97 88888.00 2015-11-05 19:24:19.250 309 12460.50 98.67 54575.95 88888.00 2015-11-05 19:24:19.375 309 12460.50 98.70 54575.95 88888.00 2015-11-05 19:24:19.500 309 12460.45 98.72 54575.95 88888.00 2015-11-05 19:24:19.625 309 12460.42 98.75 54575.95 88888.00 2015-11-05 19:24:19.750 309 12460.42 98.75 54575.95 88888.00 2015-11-05 19:24:19.875 309 12460.35 98.72 54575.95 88888.00 2015-11-05 19:24:20.000 309 12460.38 98.75 54575.95 88888.00 2015-11-05 19:24:20.125 309 12460.45 98.83 54575.97 88888.00 2015-11-05 19:24:20.250 309 12460.40 98.78 54575.95 88888.00 2015-11-05 19:24:20.375 309 12460.45 98.75 54575.93 88888.00 2015-11-05 19:24:20.500 309 12460.42 98.75 54575.95 88888.00 2015-11-05 19:24:20.625 309 12460.40 98.78 54575.93 88888.00 2015-11-05 19:24:20.750 309 12460.38 98.80 54575.95 88888.00 2015-11-05 19:24:20.875 309 12460.42 98.78 54575.93 88888.00 2015-11-05 19:24:21.000 309 12460.45 98.80 54575.90 88888.00 2015-11-05 19:24:21.125 309 12460.42 98.80 54575.93 88888.00 2015-11-05 19:24:21.250 309 12460.40 98.78 54575.93 88888.00 2015-11-05 19:24:21.375 309 12460.45 98.80 54575.93 88888.00 2015-11-05 19:24:21.500 309 12460.48 98.85 54575.95 88888.00 2015-11-05 19:24:21.625 309 12460.52 98.83 54575.93 88888.00 2015-11-05 19:24:21.750 309 12460.55 98.83 54575.93 88888.00 2015-11-05 19:24:21.875 309 12460.55 98.83 54575.95 88888.00 2015-11-05 19:24:22.000 309 12460.52 98.80 54575.93 88888.00 2015-11-05 19:24:22.125 309 12460.48 98.80 54575.90 88888.00 2015-11-05 19:24:22.250 309 12460.45 98.83 54575.95 88888.00 2015-11-05 19:24:22.375 309 12460.52 98.85 54575.95 88888.00 2015-11-05 19:24:22.500 309 12460.55 98.88 54575.93 88888.00 2015-11-05 19:24:22.625 309 12460.55 98.88 54575.93 88888.00 2015-11-05 19:24:22.750 309 12460.50 98.88 54575.95 88888.00 2015-11-05 19:24:22.875 309 12460.52 98.90 54575.95 88888.00 2015-11-05 19:24:23.000 309 12460.60 98.95 54575.93 88888.00 2015-11-05 19:24:23.125 309 12460.55 98.95 54575.93 88888.00 2015-11-05 19:24:23.250 309 12460.42 99.05 54575.90 88888.00 2015-11-05 19:24:23.375 309 12460.50 99.05 54575.93 88888.00 2015-11-05 19:24:23.500 309 12460.62 99.08 54575.93 88888.00 2015-11-05 19:24:23.625 309 12460.65 99.08 54575.93 88888.00 2015-11-05 19:24:23.750 309 12460.62 99.05 54575.93 88888.00 2015-11-05 19:24:23.875 309 12460.62 99.05 54575.93 88888.00 2015-11-05 19:24:24.000 309 12460.60 99.08 54575.90 88888.00 2015-11-05 19:24:24.125 309 12460.55 99.10 54575.90 88888.00 2015-11-05 19:24:24.250 309 12460.55 99.10 54575.93 88888.00 2015-11-05 19:24:24.375 309 12460.58 99.15 54575.93 88888.00 2015-11-05 19:24:24.500 309 12460.65 99.22 54575.90 88888.00 2015-11-05 19:24:24.625 309 12460.70 99.22 54575.93 88888.00 2015-11-05 19:24:24.750 309 12460.73 99.22 54575.90 88888.00 2015-11-05 19:24:24.875 309 12460.70 99.25 54575.90 88888.00 2015-11-05 19:24:25.000 309 12460.67 99.22 54575.90 88888.00 2015-11-05 19:24:25.125 309 12460.62 99.25 54575.90 88888.00 2015-11-05 19:24:25.250 309 12460.65 99.28 54575.90 88888.00 2015-11-05 19:24:25.375 309 12460.73 99.30 54575.90 88888.00 2015-11-05 19:24:25.500 309 12460.70 99.30 54575.88 88888.00 2015-11-05 19:24:25.625 309 12460.65 99.30 54575.88 88888.00 2015-11-05 19:24:25.750 309 12460.65 99.30 54575.88 88888.00 2015-11-05 19:24:25.875 309 12460.73 99.33 54575.88 88888.00 2015-11-05 19:24:26.000 309 12460.75 99.35 54575.82 88888.00 2015-11-05 19:24:26.125 309 12460.73 99.38 54575.85 88888.00 2015-11-05 19:24:26.250 309 12460.73 99.33 54575.88 88888.00 2015-11-05 19:24:26.375 309 12460.73 99.35 54575.85 88888.00 2015-11-05 19:24:26.500 309 12460.75 99.35 54575.88 88888.00 2015-11-05 19:24:26.625 309 12460.80 99.40 54575.88 88888.00 2015-11-05 19:24:26.750 309 12460.80 99.42 54575.88 88888.00 2015-11-05 19:24:26.875 309 12460.75 99.40 54575.85 88888.00 2015-11-05 19:24:27.000 309 12460.83 99.38 54575.85 88888.00 2015-11-05 19:24:27.125 309 12460.85 99.35 54575.85 88888.00 2015-11-05 19:24:27.250 309 12460.80 99.38 54575.88 88888.00 2015-11-05 19:24:27.375 309 12460.83 99.38 54575.85 88888.00 2015-11-05 19:24:27.500 309 12460.88 99.38 54575.82 88888.00 2015-11-05 19:24:27.625 309 12460.90 99.40 54575.85 88888.00 2015-11-05 19:24:27.750 309 12460.83 99.40 54575.82 88888.00 2015-11-05 19:24:27.875 309 12460.80 99.42 54575.78 88888.00 2015-11-05 19:24:28.000 309 12460.88 99.40 54575.80 88888.00 2015-11-05 19:24:28.125 309 12460.88 99.42 54575.80 88888.00 2015-11-05 19:24:28.250 309 12460.85 99.42 54575.80 88888.00 2015-11-05 19:24:28.375 309 12460.85 99.50 54575.80 88888.00 2015-11-05 19:24:28.500 309 12460.83 99.53 54575.78 88888.00 2015-11-05 19:24:28.625 309 12460.80 99.47 54575.78 88888.00 2015-11-05 19:24:28.750 309 12460.80 99.45 54575.80 88888.00 2015-11-05 19:24:28.875 309 12460.80 99.45 54575.80 88888.00 2015-11-05 19:24:29.000 309 12460.77 99.42 54575.78 88888.00 2015-11-05 19:24:29.125 309 12460.80 99.42 54575.80 88888.00 2015-11-05 19:24:29.250 309 12460.85 99.40 54575.80 88888.00 2015-11-05 19:24:29.375 309 12460.92 99.40 54575.80 88888.00 2015-11-05 19:24:29.500 309 12460.92 99.40 54575.80 88888.00 2015-11-05 19:24:29.625 309 12460.88 99.45 54575.80 88888.00 2015-11-05 19:24:29.750 309 12460.85 99.42 54575.78 88888.00 2015-11-05 19:24:29.875 309 12460.90 99.40 54575.80 88888.00 2015-11-05 19:24:30.000 309 12460.95 99.42 54575.78 88888.00 2015-11-05 19:24:30.125 309 12461.00 99.45 54575.82 88888.00 2015-11-05 19:24:30.250 309 12461.00 99.45 54575.80 88888.00 2015-11-05 19:24:30.375 309 12460.92 99.47 54575.78 88888.00 2015-11-05 19:24:30.500 309 12460.92 99.45 54575.78 88888.00 2015-11-05 19:24:30.625 309 12460.92 99.42 54575.75 88888.00 2015-11-05 19:24:30.750 309 12460.98 99.42 54575.78 88888.00 2015-11-05 19:24:30.875 309 12460.95 99.45 54575.78 88888.00 2015-11-05 19:24:31.000 309 12460.98 99.47 54575.75 88888.00 2015-11-05 19:24:31.125 309 12461.00 99.50 54575.72 88888.00 2015-11-05 19:24:31.250 309 12461.02 99.47 54575.72 88888.00 2015-11-05 19:24:31.375 309 12461.05 99.47 54575.78 88888.00 2015-11-05 19:24:31.500 309 12460.98 99.47 54575.78 88888.00 2015-11-05 19:24:31.625 309 12460.95 99.45 54575.75 88888.00 2015-11-05 19:24:31.750 309 12461.02 99.45 54575.72 88888.00 2015-11-05 19:24:31.875 309 12461.08 99.47 54575.70 88888.00 2015-11-05 19:24:32.000 309 12461.05 99.47 54575.70 88888.00 2015-11-05 19:24:32.125 309 12461.05 99.45 54575.75 88888.00 2015-11-05 19:24:32.250 309 12461.02 99.45 54575.75 88888.00 2015-11-05 19:24:32.375 309 12461.10 99.50 54575.75 88888.00 2015-11-05 19:24:32.500 309 12461.10 99.50 54575.72 88888.00 2015-11-05 19:24:32.625 309 12461.15 99.47 54575.72 88888.00 2015-11-05 19:24:32.750 309 12461.17 99.47 54575.72 88888.00 2015-11-05 19:24:32.875 309 12461.17 99.53 54575.72 88888.00 2015-11-05 19:24:33.000 309 12461.17 99.45 54575.68 88888.00 2015-11-05 19:24:33.125 309 12461.20 99.45 54575.72 88888.00 2015-11-05 19:24:33.250 309 12461.15 99.47 54575.72 88888.00 2015-11-05 19:24:33.375 309 12461.17 99.53 54575.70 88888.00 2015-11-05 19:24:33.500 309 12461.12 99.53 54575.72 88888.00 2015-11-05 19:24:33.625 309 12461.10 99.53 54575.72 88888.00 2015-11-05 19:24:33.750 309 12461.10 99.55 54575.72 88888.00 2015-11-05 19:24:33.875 309 12461.15 99.55 54575.75 88888.00 2015-11-05 19:24:34.000 309 12461.25 99.58 54575.72 88888.00 2015-11-05 19:24:34.125 309 12461.30 99.50 54575.70 88888.00 2015-11-05 19:24:34.250 309 12461.25 99.50 54575.72 88888.00 2015-11-05 19:24:34.375 309 12461.25 99.53 54575.72 88888.00 2015-11-05 19:24:34.500 309 12461.25 99.55 54575.72 88888.00 2015-11-05 19:24:34.625 309 12461.25 99.60 54575.72 88888.00 2015-11-05 19:24:34.750 309 12461.25 99.60 54575.68 88888.00 2015-11-05 19:24:34.875 309 12461.17 99.58 54575.68 88888.00 2015-11-05 19:24:35.000 309 12461.17 99.58 54575.68 88888.00 2015-11-05 19:24:35.125 309 12461.20 99.60 54575.72 88888.00 2015-11-05 19:24:35.250 309 12461.17 99.55 54575.70 88888.00 2015-11-05 19:24:35.375 309 12461.20 99.55 54575.70 88888.00 2015-11-05 19:24:35.500 309 12461.15 99.55 54575.70 88888.00 2015-11-05 19:24:35.625 309 12461.17 99.58 54575.72 88888.00 2015-11-05 19:24:35.750 309 12461.20 99.58 54575.70 88888.00 2015-11-05 19:24:35.875 309 12461.17 99.55 54575.72 88888.00 2015-11-05 19:24:36.000 309 12461.17 99.55 54575.70 88888.00 2015-11-05 19:24:36.125 309 12461.20 99.55 54575.72 88888.00 2015-11-05 19:24:36.250 309 12461.12 99.55 54575.75 88888.00 2015-11-05 19:24:36.375 309 12461.17 99.58 54575.72 88888.00 2015-11-05 19:24:36.500 309 12461.17 99.58 54575.72 88888.00 2015-11-05 19:24:36.625 309 12461.08 99.50 54575.72 88888.00 2015-11-05 19:24:36.750 309 12461.02 99.47 54575.72 88888.00 2015-11-05 19:24:36.875 309 12461.05 99.53 54575.70 88888.00 2015-11-05 19:24:37.000 309 12461.15 99.55 54575.68 88888.00 2015-11-05 19:24:37.125 309 12461.20 99.50 54575.72 88888.00 2015-11-05 19:24:37.250 309 12461.20 99.45 54575.72 88888.00 2015-11-05 19:24:37.375 309 12461.12 99.45 54575.72 88888.00 2015-11-05 19:24:37.500 309 12461.15 99.45 54575.70 88888.00 2015-11-05 19:24:37.625 309 12461.17 99.42 54575.72 88888.00 2015-11-05 19:24:37.750 309 12461.17 99.42 54575.72 88888.00 2015-11-05 19:24:37.875 309 12461.20 99.40 54575.72 88888.00 2015-11-05 19:24:38.000 309 12461.15 99.40 54575.72 88888.00 2015-11-05 19:24:38.125 309 12461.12 99.38 54575.78 88888.00 2015-11-05 19:24:38.250 309 12461.12 99.35 54575.75 88888.00 2015-11-05 19:24:38.375 309 12461.12 99.35 54575.72 88888.00 2015-11-05 19:24:38.500 309 12461.08 99.38 54575.72 88888.00 2015-11-05 19:24:38.625 309 12461.00 99.38 54575.72 88888.00 2015-11-05 19:24:38.750 309 12460.95 99.35 54575.75 88888.00 2015-11-05 19:24:38.875 309 12461.02 99.30 54575.75 88888.00 2015-11-05 19:24:39.000 309 12461.02 99.28 54575.72 88888.00 2015-11-05 19:24:39.125 309 12461.00 99.28 54575.78 88888.00 2015-11-05 19:24:39.250 309 12460.95 99.28 54575.75 88888.00 2015-11-05 19:24:39.375 309 12460.95 99.30 54575.78 88888.00 2015-11-05 19:24:39.500 309 12460.90 99.33 54575.72 88888.00 2015-11-05 19:24:39.625 309 12460.90 99.33 54575.75 88888.00 2015-11-05 19:24:39.750 309 12460.88 99.33 54575.78 88888.00 2015-11-05 19:24:39.875 309 12460.95 99.35 54575.75 88888.00 2015-11-05 19:24:40.000 309 12460.98 99.35 54575.78 88888.00 2015-11-05 19:24:40.125 309 12461.02 99.35 54575.78 88888.00 2015-11-05 19:24:40.250 309 12461.05 99.30 54575.78 88888.00 2015-11-05 19:24:40.375 309 12461.10 99.28 54575.78 88888.00 2015-11-05 19:24:40.500 309 12461.08 99.28 54575.80 88888.00 2015-11-05 19:24:40.625 309 12461.00 99.30 54575.80 88888.00 2015-11-05 19:24:40.750 309 12461.00 99.33 54575.80 88888.00 2015-11-05 19:24:40.875 309 12460.98 99.28 54575.78 88888.00 2015-11-05 19:24:41.000 309 12460.92 99.25 54575.78 88888.00 2015-11-05 19:24:41.125 309 12460.90 99.28 54575.82 88888.00 2015-11-05 19:24:41.250 309 12460.92 99.28 54575.85 88888.00 2015-11-05 19:24:41.375 309 12460.92 99.30 54575.85 88888.00 2015-11-05 19:24:41.500 309 12460.90 99.30 54575.85 88888.00 2015-11-05 19:24:41.625 309 12460.88 99.33 54575.85 88888.00 2015-11-05 19:24:41.750 309 12460.85 99.33 54575.82 88888.00 2015-11-05 19:24:41.875 309 12460.77 99.28 54575.82 88888.00 2015-11-05 19:24:42.000 309 12460.83 99.28 54575.80 88888.00 2015-11-05 19:24:42.125 309 12460.88 99.28 54575.82 88888.00 2015-11-05 19:24:42.250 309 12460.83 99.25 54575.85 88888.00 2015-11-05 19:24:42.375 309 12460.77 99.22 54575.88 88888.00 2015-11-05 19:24:42.500 309 12460.73 99.25 54575.85 88888.00 2015-11-05 19:24:42.625 309 12460.73 99.25 54575.85 88888.00 2015-11-05 19:24:42.750 309 12460.70 99.22 54575.85 88888.00 2015-11-05 19:24:42.875 309 12460.67 99.22 54575.85 88888.00 2015-11-05 19:24:43.000 309 12460.70 99.25 54575.85 88888.00 2015-11-05 19:24:43.125 309 12460.77 99.25 54575.85 88888.00 2015-11-05 19:24:43.250 309 12460.75 99.25 54575.90 88888.00 2015-11-05 19:24:43.375 309 12460.73 99.25 54575.90 88888.00 2015-11-05 19:24:43.500 309 12460.75 99.22 54575.90 88888.00 2015-11-05 19:24:43.625 309 12460.73 99.22 54575.90 88888.00 2015-11-05 19:24:43.750 309 12460.65 99.22 54575.85 88888.00 2015-11-05 19:24:43.875 309 12460.65 99.20 54575.88 88888.00 2015-11-05 19:24:44.000 309 12460.65 99.20 54575.85 88888.00 2015-11-05 19:24:44.125 309 12460.67 99.22 54575.90 88888.00 2015-11-05 19:24:44.250 309 12460.58 99.20 54575.90 88888.00 2015-11-05 19:24:44.375 309 12460.52 99.20 54575.90 88888.00 2015-11-05 19:24:44.500 309 12460.58 99.22 54575.93 88888.00 2015-11-05 19:24:44.625 309 12460.60 99.22 54575.90 88888.00 2015-11-05 19:24:44.750 309 12460.60 99.20 54575.88 88888.00 2015-11-05 19:24:44.875 309 12460.60 99.20 54575.90 88888.00 2015-11-05 19:24:45.000 309 12460.60 99.17 54575.88 88888.00 2015-11-05 19:24:45.125 309 12460.55 99.20 54575.90 88888.00 2015-11-05 19:24:45.250 309 12460.58 99.20 54575.93 88888.00 2015-11-05 19:24:45.375 309 12460.60 99.17 54575.90 88888.00 2015-11-05 19:24:45.500 309 12460.55 99.15 54575.90 88888.00 2015-11-05 19:24:45.625 309 12460.52 99.17 54575.90 88888.00 2015-11-05 19:24:45.750 309 12460.58 99.15 54575.90 88888.00 2015-11-05 19:24:45.875 309 12460.52 99.15 54575.90 88888.00 2015-11-05 19:24:46.000 309 12460.50 99.15 54575.88 88888.00 2015-11-05 19:24:46.125 309 12460.52 99.12 54575.93 88888.00 2015-11-05 19:24:46.250 309 12460.55 99.12 54575.93 88888.00 2015-11-05 19:24:46.375 309 12460.65 99.12 54575.90 88888.00 2015-11-05 19:24:46.500 309 12460.65 99.12 54575.90 88888.00 2015-11-05 19:24:46.625 309 12460.60 99.10 54575.90 88888.00 2015-11-05 19:24:46.750 309 12460.60 99.10 54575.90 88888.00 2015-11-05 19:24:46.875 309 12460.60 99.15 54575.95 88888.00 2015-11-05 19:24:47.000 309 12460.55 99.12 54575.93 88888.00 2015-11-05 19:24:47.125 309 12460.52 99.12 54575.93 88888.00 2015-11-05 19:24:47.250 309 12460.48 99.12 54575.95 88888.00 2015-11-05 19:24:47.375 309 12460.45 99.12 54575.97 88888.00 2015-11-05 19:24:47.500 309 12460.40 99.10 54575.95 88888.00 2015-11-05 19:24:47.625 309 12460.40 99.10 54575.95 88888.00 2015-11-05 19:24:47.750 309 12460.40 99.10 54575.95 88888.00 2015-11-05 19:24:47.875 309 12460.48 99.05 54575.93 88888.00 2015-11-05 19:24:48.000 309 12460.58 99.00 54575.93 88888.00 2015-11-05 19:24:48.125 309 12460.58 99.00 54575.95 88888.00 2015-11-05 19:24:48.250 309 12460.48 98.97 54575.97 88888.00 2015-11-05 19:24:48.375 309 12460.48 98.95 54575.97 88888.00 2015-11-05 19:24:48.500 309 12460.52 98.97 54575.97 88888.00 2015-11-05 19:24:48.625 309 12460.55 98.95 54575.95 88888.00 2015-11-05 19:24:48.750 309 12460.50 98.90 54575.95 88888.00 2015-11-05 19:24:48.875 309 12460.48 98.88 54575.97 88888.00 2015-11-05 19:24:49.000 309 12460.52 98.85 54575.95 88888.00 2015-11-05 19:24:49.125 309 12460.55 98.88 54575.97 88888.00 2015-11-05 19:24:49.250 309 12460.52 98.83 54575.97 88888.00 2015-11-05 19:24:49.375 309 12460.58 98.78 54575.97 88888.00 2015-11-05 19:24:49.500 309 12460.58 98.75 54575.95 88888.00 2015-11-05 19:24:49.625 309 12460.58 98.72 54575.95 88888.00 2015-11-05 19:24:49.750 309 12460.60 98.78 54575.95 88888.00 2015-11-05 19:24:49.875 309 12460.60 98.75 54575.93 88888.00 2015-11-05 19:24:50.000 309 12460.60 98.70 54575.95 88888.00 2015-11-05 19:24:50.125 309 12460.58 98.70 54575.95 88888.00 2015-11-05 19:24:50.250 309 12460.55 98.65 54575.95 88888.00 2015-11-05 19:24:50.375 309 12460.60 98.67 54575.95 88888.00 2015-11-05 19:24:50.500 309 12460.58 98.70 54575.95 88888.00 2015-11-05 19:24:50.625 309 12460.58 98.65 54575.95 88888.00 2015-11-05 19:24:50.750 309 12460.65 98.62 54575.95 88888.00 2015-11-05 19:24:50.875 309 12460.75 98.60 54575.95 88888.00 2015-11-05 19:24:51.000 309 12460.75 98.60 54575.93 88888.00 2015-11-05 19:24:51.125 309 12460.70 98.60 54575.93 88888.00 2015-11-05 19:24:51.250 309 12460.67 98.55 54575.93 88888.00 2015-11-05 19:24:51.375 309 12460.77 98.50 54575.93 88888.00 2015-11-05 19:24:51.500 309 12460.80 98.53 54575.95 88888.00 2015-11-05 19:24:51.625 309 12460.70 98.53 54575.95 88888.00 2015-11-05 19:24:51.750 309 12460.67 98.53 54575.97 88888.00 2015-11-05 19:24:51.875 309 12460.77 98.53 54575.95 88888.00 2015-11-05 19:24:52.000 309 12460.83 98.50 54575.95 88888.00 2015-11-05 19:24:52.125 309 12460.85 98.47 54575.95 88888.00 2015-11-05 19:24:52.250 309 12460.80 98.42 54575.97 88888.00 2015-11-05 19:24:52.375 309 12460.77 98.45 54575.97 88888.00 2015-11-05 19:24:52.500 309 12460.80 98.42 54575.95 88888.00 2015-11-05 19:24:52.625 309 12460.83 98.40 54575.93 88888.00 2015-11-05 19:24:52.750 309 12460.92 98.35 54575.95 88888.00 2015-11-05 19:24:52.875 309 12460.92 98.35 54575.95 88888.00 2015-11-05 19:24:53.000 309 12460.88 98.35 54575.95 88888.00 2015-11-05 19:24:53.125 309 12460.85 98.38 54575.95 88888.00 2015-11-05 19:24:53.250 309 12460.85 98.35 54575.95 88888.00 2015-11-05 19:24:53.375 309 12460.90 98.33 54575.95 88888.00 2015-11-05 19:24:53.500 309 12460.98 98.30 54575.95 88888.00 2015-11-05 19:24:53.625 309 12460.98 98.30 54575.95 88888.00 2015-11-05 19:24:53.750 309 12461.00 98.25 54575.93 88888.00 2015-11-05 19:24:53.875 309 12461.05 98.25 54575.93 88888.00 2015-11-05 19:24:54.000 309 12461.08 98.22 54575.93 88888.00 2015-11-05 19:24:54.125 309 12461.08 98.17 54575.93 88888.00 2015-11-05 19:24:54.250 309 12461.10 98.12 54575.93 88888.00 2015-11-05 19:24:54.375 309 12461.15 98.12 54575.95 88888.00 2015-11-05 19:24:54.500 309 12461.17 98.08 54575.93 88888.00 2015-11-05 19:24:54.625 309 12461.17 98.12 54575.93 88888.00 2015-11-05 19:24:54.750 309 12461.23 98.12 54575.93 88888.00 2015-11-05 19:24:54.875 309 12461.20 98.10 54575.90 88888.00 2015-11-05 19:24:55.000 309 12461.25 98.08 54575.90 88888.00 2015-11-05 19:24:55.125 309 12461.25 98.03 54575.93 88888.00 2015-11-05 19:24:55.250 309 12461.25 98.03 54575.95 88888.00 2015-11-05 19:24:55.375 309 12461.30 98.00 54575.95 88888.00 2015-11-05 19:24:55.500 309 12461.30 97.97 54575.93 88888.00 2015-11-05 19:24:55.625 309 12461.33 98.00 54575.93 88888.00 2015-11-05 19:24:55.750 309 12461.35 98.00 54575.95 88888.00 2015-11-05 19:24:55.875 309 12461.40 98.00 54575.93 88888.00 2015-11-05 19:24:56.000 309 12461.48 97.97 54575.88 88888.00 2015-11-05 19:24:56.125 309 12461.45 97.95 54575.88 88888.00 2015-11-05 19:24:56.250 309 12461.42 97.95 54575.90 88888.00 2015-11-05 19:24:56.375 309 12461.45 97.95 54575.88 88888.00 2015-11-05 19:24:56.500 309 12461.40 97.95 54575.90 88888.00 2015-11-05 19:24:56.625 309 12461.42 97.97 54575.90 88888.00 2015-11-05 19:24:56.750 309 12461.48 97.95 54575.90 88888.00 2015-11-05 19:24:56.875 309 12461.42 97.95 54575.88 88888.00 2015-11-05 19:24:57.000 309 12461.45 97.92 54575.85 88888.00 2015-11-05 19:24:57.125 309 12461.58 97.90 54575.85 88888.00 2015-11-05 19:24:57.250 309 12461.60 97.88 54575.90 88888.00 2015-11-05 19:24:57.375 309 12461.65 97.90 54575.93 88888.00 2015-11-05 19:24:57.500 309 12461.70 97.90 54575.90 88888.00 2015-11-05 19:24:57.625 309 12461.80 97.88 54575.88 88888.00 2015-11-05 19:24:57.750 309 12461.85 97.88 54575.88 88888.00 2015-11-05 19:24:57.875 309 12461.80 97.83 54575.88 88888.00 2015-11-05 19:24:58.000 309 12461.70 97.85 54575.88 88888.00 2015-11-05 19:24:58.125 309 12461.73 97.83 54575.90 88888.00 2015-11-05 19:24:58.250 309 12461.75 97.83 54575.88 88888.00 2015-11-05 19:24:58.375 309 12461.75 97.78 54575.82 88888.00 2015-11-05 19:24:58.500 309 12461.77 97.80 54575.85 88888.00 2015-11-05 19:24:58.625 309 12461.77 97.80 54575.85 88888.00 2015-11-05 19:24:58.750 309 12461.88 97.78 54575.85 88888.00 2015-11-05 19:24:58.875 309 12461.90 97.78 54575.88 88888.00 2015-11-05 19:24:59.000 309 12461.88 97.78 54575.85 88888.00 2015-11-05 19:24:59.125 309 12461.88 97.72 54575.82 88888.00 2015-11-05 19:24:59.250 309 12461.90 97.65 54575.85 88888.00 2015-11-05 19:24:59.375 309 12461.92 97.70 54575.85 88888.00 2015-11-05 19:24:59.500 309 12461.90 97.67 54575.82 88888.00 2015-11-05 19:24:59.625 309 12461.90 97.65 54575.82 88888.00 2015-11-05 19:24:59.750 309 12461.95 97.62 54575.80 88888.00 2015-11-05 19:24:59.875 309 12462.02 97.62 54575.82 88888.00 2015-11-05 19:25:00.000 309 12462.00 97.60 54575.80 88888.00 2015-11-05 19:25:00.125 309 12461.98 97.65 54575.82 88888.00 2015-11-05 19:25:00.250 309 12461.95 97.65 54575.82 88888.00 2015-11-05 19:25:00.375 309 12462.02 97.67 54575.80 88888.00 2015-11-05 19:25:00.500 309 12462.05 97.67 54575.80 88888.00 2015-11-05 19:25:00.625 309 12462.05 97.65 54575.82 88888.00 2015-11-05 19:25:00.750 309 12462.00 97.62 54575.85 88888.00 2015-11-05 19:25:00.875 309 12462.00 97.65 54575.85 88888.00 2015-11-05 19:25:01.000 309 12462.02 97.65 54575.85 88888.00 2015-11-05 19:25:01.125 309 12462.08 97.67 54575.85 88888.00 2015-11-05 19:25:01.250 309 12462.10 97.65 54575.82 88888.00 2015-11-05 19:25:01.375 309 12462.12 97.62 54575.82 88888.00 2015-11-05 19:25:01.500 309 12462.10 97.65 54575.82 88888.00 2015-11-05 19:25:01.625 309 12462.15 97.65 54575.80 88888.00 2015-11-05 19:25:01.750 309 12462.20 97.62 54575.80 88888.00 2015-11-05 19:25:01.875 309 12462.27 97.65 54575.75 88888.00 2015-11-05 19:25:02.000 309 12462.30 97.62 54575.75 88888.00 2015-11-05 19:25:02.125 309 12462.33 97.62 54575.80 88888.00 2015-11-05 19:25:02.250 309 12462.35 97.62 54575.80 88888.00 2015-11-05 19:25:02.375 309 12462.40 97.62 54575.75 88888.00 2015-11-05 19:25:02.500 309 12462.40 97.62 54575.75 88888.00 2015-11-05 19:25:02.625 309 12462.35 97.67 54575.80 88888.00 2015-11-05 19:25:02.750 309 12462.35 97.67 54575.80 88888.00 2015-11-05 19:25:02.875 309 12462.38 97.65 54575.78 88888.00 2015-11-05 19:25:03.000 309 12462.38 97.65 54575.72 88888.00 2015-11-05 19:25:03.125 309 12462.35 97.65 54575.75 88888.00 2015-11-05 19:25:03.250 309 12462.27 97.67 54575.78 88888.00 2015-11-05 19:25:03.375 309 12462.33 97.67 54575.78 88888.00 2015-11-05 19:25:03.500 309 12462.33 97.70 54575.78 88888.00 2015-11-05 19:25:03.625 309 12462.40 97.70 54575.78 88888.00 2015-11-05 19:25:03.750 309 12462.40 97.72 54575.75 88888.00 2015-11-05 19:25:03.875 309 12462.33 97.75 54575.75 88888.00 2015-11-05 19:25:04.000 309 12462.35 97.78 54575.78 88888.00 2015-11-05 19:25:04.125 309 12462.38 97.80 54575.78 88888.00 2015-11-05 19:25:04.250 309 12462.42 97.83 54575.75 88888.00 2015-11-05 19:25:04.375 309 12462.45 97.83 54575.75 88888.00 2015-11-05 19:25:04.500 309 12462.45 97.83 54575.75 88888.00 2015-11-05 19:25:04.625 309 12462.42 97.85 54575.75 88888.00 2015-11-05 19:25:04.750 309 12462.42 97.85 54575.78 88888.00 2015-11-05 19:25:04.875 309 12462.40 97.88 54575.78 88888.00 2015-11-05 19:25:05.000 309 12462.40 97.90 54575.75 88888.00 2015-11-05 19:25:05.125 309 12462.40 97.90 54575.75 88888.00 2015-11-05 19:25:05.250 309 12462.40 97.90 54575.75 88888.00 2015-11-05 19:25:05.375 309 12462.40 97.92 54575.75 88888.00 2015-11-05 19:25:05.500 309 12462.35 97.90 54575.75 88888.00 2015-11-05 19:25:05.625 309 12462.35 97.88 54575.75 88888.00 2015-11-05 19:25:05.750 309 12462.35 97.85 54575.75 88888.00 2015-11-05 19:25:05.875 309 12462.35 97.85 54575.78 88888.00 2015-11-05 19:25:06.000 309 12462.33 97.83 54575.75 88888.00 2015-11-05 19:25:06.125 309 12462.38 97.85 54575.78 88888.00 2015-11-05 19:25:06.250 309 12462.38 97.88 54575.80 88888.00 2015-11-05 19:25:06.375 309 12462.35 97.85 54575.78 88888.00 2015-11-05 19:25:06.500 309 12462.33 97.85 54575.78 88888.00 2015-11-05 19:25:06.625 309 12462.35 97.88 54575.78 88888.00 2015-11-05 19:25:06.750 309 12462.35 97.90 54575.78 88888.00 2015-11-05 19:25:06.875 309 12462.33 97.95 54575.75 88888.00 2015-11-05 19:25:07.000 309 12462.35 97.97 54575.78 88888.00 2015-11-05 19:25:07.125 309 12462.40 98.00 54575.78 88888.00 2015-11-05 19:25:07.250 309 12462.38 98.00 54575.75 88888.00 2015-11-05 19:25:07.375 309 12462.35 97.97 54575.72 88888.00 2015-11-05 19:25:07.500 309 12462.35 98.03 54575.75 88888.00 2015-11-05 19:25:07.625 309 12462.35 98.05 54575.75 88888.00 2015-11-05 19:25:07.750 309 12462.33 98.05 54575.75 88888.00 2015-11-05 19:25:07.875 309 12462.35 98.08 54575.75 88888.00 2015-11-05 19:25:08.000 309 12462.33 98.10 54575.72 88888.00 2015-11-05 19:25:08.125 309 12462.27 98.08 54575.72 88888.00 2015-11-05 19:25:08.250 309 12462.25 98.08 54575.75 88888.00 2015-11-05 19:25:08.375 309 12462.33 98.08 54575.72 88888.00 2015-11-05 19:25:08.500 309 12462.27 98.10 54575.75 88888.00 2015-11-05 19:25:08.625 309 12462.23 98.08 54575.75 88888.00 2015-11-05 19:25:08.750 309 12462.27 98.08 54575.75 88888.00 2015-11-05 19:25:08.875 309 12462.27 98.08 54575.78 88888.00 2015-11-05 19:25:09.000 309 12462.20 98.08 54575.75 88888.00 2015-11-05 19:25:09.125 309 12462.17 98.12 54575.75 88888.00 2015-11-05 19:25:09.250 309 12462.10 98.12 54575.75 88888.00 2015-11-05 19:25:09.375 309 12462.10 98.15 54575.75 88888.00 2015-11-05 19:25:09.500 309 12462.15 98.15 54575.78 88888.00 2015-11-05 19:25:09.625 309 12462.15 98.15 54575.78 88888.00 2015-11-05 19:25:09.750 309 12462.10 98.17 54575.78 88888.00 2015-11-05 19:25:09.875 309 12462.02 98.22 54575.75 88888.00 2015-11-05 19:25:10.000 309 12462.08 98.22 54575.75 88888.00 2015-11-05 19:25:10.125 309 12462.12 98.20 54575.78 88888.00 2015-11-05 19:25:10.250 309 12462.08 98.17 54575.78 88888.00 2015-11-05 19:25:10.375 309 12462.08 98.25 54575.78 88888.00 2015-11-05 19:25:10.500 309 12462.12 98.28 54575.78 88888.00 2015-11-05 19:25:10.625 309 12462.12 98.25 54575.75 88888.00 2015-11-05 19:25:10.750 309 12462.12 98.25 54575.78 88888.00 2015-11-05 19:25:10.875 309 12462.08 98.25 54575.80 88888.00 2015-11-05 19:25:11.000 309 12462.00 98.20 54575.75 88888.00 2015-11-05 19:25:11.125 309 12462.00 98.22 54575.75 88888.00 2015-11-05 19:25:11.250 309 12462.02 98.22 54575.78 88888.00 2015-11-05 19:25:11.375 309 12462.08 98.28 54575.78 88888.00 2015-11-05 19:25:11.500 309 12462.05 98.28 54575.78 88888.00 2015-11-05 19:25:11.625 309 12462.05 98.25 54575.80 88888.00 2015-11-05 19:25:11.750 309 12462.02 98.25 54575.82 88888.00 2015-11-05 19:25:11.875 309 12461.98 98.22 54575.82 88888.00 2015-11-05 19:25:12.000 309 12461.98 98.20 54575.82 88888.00 2015-11-05 19:25:12.125 309 12461.95 98.20 54575.82 88888.00 2015-11-05 19:25:12.250 309 12461.95 98.20 54575.82 88888.00 2015-11-05 19:25:12.375 309 12461.92 98.17 54575.85 88888.00 2015-11-05 19:25:12.500 309 12461.88 98.17 54575.82 88888.00 2015-11-05 19:25:12.625 309 12461.85 98.17 54575.80 88888.00 2015-11-05 19:25:12.750 309 12461.88 98.20 54575.80 88888.00 2015-11-05 19:25:12.875 309 12461.88 98.25 54575.80 88888.00 2015-11-05 19:25:13.000 309 12461.92 98.22 54575.82 88888.00 2015-11-05 19:25:13.125 309 12461.90 98.20 54575.85 88888.00 2015-11-05 19:25:13.250 309 12461.83 98.22 54575.85 88888.00 2015-11-05 19:25:13.375 309 12461.83 98.25 54575.82 88888.00 2015-11-05 19:25:13.500 309 12461.90 98.25 54575.82 88888.00 2015-11-05 19:25:13.625 309 12461.90 98.22 54575.82 88888.00 2015-11-05 19:25:13.750 309 12461.85 98.17 54575.82 88888.00 2015-11-05 19:25:13.875 309 12461.83 98.20 54575.82 88888.00 2015-11-05 19:25:14.000 309 12461.85 98.22 54575.85 88888.00 2015-11-05 19:25:14.125 309 12461.88 98.28 54575.88 88888.00 2015-11-05 19:25:14.250 309 12461.85 98.25 54575.85 88888.00 2015-11-05 19:25:14.375 309 12461.85 98.28 54575.88 88888.00 2015-11-05 19:25:14.500 309 12461.90 98.25 54575.82 88888.00 2015-11-05 19:25:14.625 309 12461.88 98.22 54575.82 88888.00 2015-11-05 19:25:14.750 309 12461.77 98.22 54575.82 88888.00 2015-11-05 19:25:14.875 309 12461.70 98.22 54575.80 88888.00 2015-11-05 19:25:15.000 309 12461.70 98.17 54575.80 88888.00 2015-11-05 19:25:15.125 309 12461.77 98.17 54575.82 88888.00 2015-11-05 19:25:15.250 309 12461.83 98.12 54575.85 88888.00 2015-11-05 19:25:15.375 309 12461.83 98.12 54575.85 88888.00 2015-11-05 19:25:15.500 309 12461.80 98.12 54575.85 88888.00 2015-11-05 19:25:15.625 309 12461.85 98.12 54575.85 88888.00 2015-11-05 19:25:15.750 309 12461.95 98.15 54575.85 88888.00 2015-11-05 19:25:15.875 309 12461.98 98.17 54575.85 88888.00 2015-11-05 19:25:16.000 309 12461.95 98.20 54575.85 88888.00 2015-11-05 19:25:16.125 309 12461.92 98.17 54575.88 88888.00 2015-11-05 19:25:16.250 309 12461.90 98.15 54575.88 88888.00 2015-11-05 19:25:16.375 309 12461.90 98.17 54575.90 88888.00 2015-11-05 19:25:16.500 309 12461.92 98.15 54575.90 88888.00 2015-11-05 19:25:16.625 309 12461.92 98.12 54575.85 88888.00 2015-11-05 19:25:16.750 309 12461.92 98.12 54575.82 88888.00 2015-11-05 19:25:16.875 309 12461.92 98.12 54575.82 88888.00 2015-11-05 19:25:17.000 309 12461.88 98.10 54575.82 88888.00 2015-11-05 19:25:17.125 309 12461.88 98.12 54575.85 88888.00 2015-11-05 19:25:17.250 309 12461.95 98.10 54575.88 88888.00 2015-11-05 19:25:17.375 309 12462.02 98.10 54575.88 88888.00 2015-11-05 19:25:17.500 309 12462.05 98.12 54575.88 88888.00 2015-11-05 19:25:17.625 309 12461.95 98.17 54575.88 88888.00 2015-11-05 19:25:17.750 309 12462.05 98.20 54575.90 88888.00 2015-11-05 19:25:17.875 309 12462.02 98.17 54575.88 88888.00 2015-11-05 19:25:18.000 309 12461.98 98.15 54575.85 88888.00 2015-11-05 19:25:18.125 309 12462.00 98.17 54575.90 88888.00 2015-11-05 19:25:18.250 309 12462.08 98.15 54575.88 88888.00 2015-11-05 19:25:18.375 309 12462.08 98.12 54575.90 88888.00 2015-11-05 19:25:18.500 309 12462.08 98.12 54575.88 88888.00 2015-11-05 19:25:18.625 309 12462.05 98.12 54575.88 88888.00 2015-11-05 19:25:18.750 309 12462.08 98.08 54575.88 88888.00 2015-11-05 19:25:18.875 309 12462.08 98.08 54575.88 88888.00 2015-11-05 19:25:19.000 309 12462.12 98.03 54575.85 88888.00 2015-11-05 19:25:19.125 309 12462.10 97.97 54575.88 88888.00 2015-11-05 19:25:19.250 309 12462.10 98.00 54575.90 88888.00 2015-11-05 19:25:19.375 309 12462.12 98.05 54575.88 88888.00 2015-11-05 19:25:19.500 309 12462.10 98.08 54575.88 88888.00 2015-11-05 19:25:19.625 309 12462.15 98.08 54575.88 88888.00 2015-11-05 19:25:19.750 309 12462.20 98.08 54575.85 88888.00 2015-11-05 19:25:19.875 309 12462.27 98.08 54575.85 88888.00 2015-11-05 19:25:20.000 309 12462.30 98.10 54575.82 88888.00 2015-11-05 19:25:20.125 309 12462.30 98.12 54575.85 88888.00 2015-11-05 19:25:20.250 309 12462.25 98.10 54575.85 88888.00 2015-11-05 19:25:20.375 309 12462.33 98.10 54575.85 88888.00 2015-11-05 19:25:20.500 309 12462.35 98.08 54575.85 88888.00 2015-11-05 19:25:20.625 309 12462.35 98.12 54575.85 88888.00 2015-11-05 19:25:20.750 309 12462.35 98.15 54575.82 88888.00 2015-11-05 19:25:20.875 309 12462.35 98.15 54575.85 88888.00 2015-11-05 19:25:21.000 309 12462.40 98.10 54575.82 88888.00 2015-11-05 19:25:21.125 309 12462.40 98.08 54575.85 88888.00 2015-11-05 19:25:21.250 309 12462.38 98.10 54575.85 88888.00 2015-11-05 19:25:21.375 309 12462.48 98.12 54575.82 88888.00 2015-11-05 19:25:21.500 309 12462.52 98.12 54575.82 88888.00 2015-11-05 19:25:21.625 309 12462.48 98.15 54575.80 88888.00 2015-11-05 19:25:21.750 309 12462.50 98.17 54575.85 88888.00 2015-11-05 19:25:21.875 309 12462.52 98.15 54575.80 88888.00 2015-11-05 19:25:22.000 309 12462.52 98.17 54575.80 88888.00 2015-11-05 19:25:22.125 309 12462.58 98.17 54575.82 88888.00 2015-11-05 19:25:22.250 309 12462.60 98.15 54575.80 88888.00 2015-11-05 19:25:22.375 309 12462.67 98.20 54575.80 88888.00 2015-11-05 19:25:22.500 309 12462.70 98.20 54575.82 88888.00 2015-11-05 19:25:22.625 309 12462.73 98.17 54575.80 88888.00 2015-11-05 19:25:22.750 309 12462.73 98.17 54575.82 88888.00 2015-11-05 19:25:22.875 309 12462.70 98.15 54575.80 88888.00 2015-11-05 19:25:23.000 309 12462.67 98.12 54575.80 88888.00 2015-11-05 19:25:23.125 309 12462.67 98.12 54575.82 88888.00 2015-11-05 19:25:23.250 309 12462.67 98.12 54575.82 88888.00 2015-11-05 19:25:23.375 309 12462.73 98.15 54575.80 88888.00 2015-11-05 19:25:23.500 309 12462.70 98.15 54575.82 88888.00 2015-11-05 19:25:23.625 309 12462.73 98.15 54575.80 88888.00 2015-11-05 19:25:23.750 309 12462.70 98.15 54575.80 88888.00 2015-11-05 19:25:23.875 309 12462.65 98.15 54575.80 88888.00 2015-11-05 19:25:24.000 309 12462.65 98.17 54575.80 88888.00 2015-11-05 19:25:24.125 309 12462.70 98.20 54575.82 88888.00 2015-11-05 19:25:24.250 309 12462.70 98.17 54575.82 88888.00 2015-11-05 19:25:24.375 309 12462.67 98.20 54575.80 88888.00 2015-11-05 19:25:24.500 309 12462.65 98.20 54575.78 88888.00 2015-11-05 19:25:24.625 309 12462.70 98.20 54575.78 88888.00 2015-11-05 19:25:24.750 309 12462.75 98.22 54575.78 88888.00 2015-11-05 19:25:24.875 309 12462.77 98.25 54575.80 88888.00 2015-11-05 19:25:25.000 309 12462.80 98.28 54575.72 88888.00 2015-11-05 19:25:25.125 309 12462.83 98.25 54575.78 88888.00 2015-11-05 19:25:25.250 309 12462.80 98.28 54575.80 88888.00 2015-11-05 19:25:25.375 309 12462.77 98.30 54575.82 88888.00 2015-11-05 19:25:25.500 309 12462.80 98.30 54575.85 88888.00 2015-11-05 19:25:25.625 309 12462.83 98.30 54575.82 88888.00 2015-11-05 19:25:25.750 309 12462.80 98.33 54575.80 88888.00 2015-11-05 19:25:25.875 309 12462.80 98.33 54575.80 88888.00 2015-11-05 19:25:26.000 309 12462.77 98.35 54575.78 88888.00 2015-11-05 19:25:26.125 309 12462.83 98.38 54575.82 88888.00 2015-11-05 19:25:26.250 309 12462.80 98.35 54575.80 88888.00 2015-11-05 19:25:26.375 309 12462.85 98.40 54575.80 88888.00 2015-11-05 19:25:26.500 309 12462.83 98.40 54575.80 88888.00 2015-11-05 19:25:26.625 309 12462.83 98.40 54575.80 88888.00 2015-11-05 19:25:26.750 309 12462.80 98.40 54575.80 88888.00 2015-11-05 19:25:26.875 309 12462.80 98.40 54575.80 88888.00 2015-11-05 19:25:27.000 309 12462.83 98.38 54575.78 88888.00 2015-11-05 19:25:27.125 309 12462.90 98.38 54575.75 88888.00 2015-11-05 19:25:27.250 309 12462.92 98.42 54575.75 88888.00 2015-11-05 19:25:27.375 309 12462.90 98.42 54575.78 88888.00 2015-11-05 19:25:27.500 309 12462.88 98.45 54575.78 88888.00 2015-11-05 19:25:27.625 309 12462.95 98.42 54575.82 88888.00 2015-11-05 19:25:27.750 309 12462.92 98.45 54575.80 88888.00 2015-11-05 19:25:27.875 309 12462.88 98.47 54575.78 88888.00 2015-11-05 19:25:28.000 309 12462.92 98.50 54575.75 88888.00 2015-11-05 19:25:28.125 309 12463.02 98.55 54575.78 88888.00 2015-11-05 19:25:28.250 309 12462.92 98.53 54575.75 88888.00 2015-11-05 19:25:28.375 309 12462.88 98.50 54575.78 88888.00 2015-11-05 19:25:28.500 309 12462.90 98.47 54575.80 88888.00 2015-11-05 19:25:28.625 309 12462.98 98.47 54575.75 88888.00 2015-11-05 19:25:28.750 309 12463.05 98.47 54575.78 88888.00 2015-11-05 19:25:28.875 309 12463.02 98.47 54575.80 88888.00 2015-11-05 19:25:29.000 309 12463.05 98.45 54575.80 88888.00 2015-11-05 19:25:29.125 309 12463.02 98.47 54575.80 88888.00 2015-11-05 19:25:29.250 309 12462.92 98.45 54575.75 88888.00 2015-11-05 19:25:29.375 309 12462.95 98.45 54575.75 88888.00 2015-11-05 19:25:29.500 309 12462.98 98.47 54575.78 88888.00 2015-11-05 19:25:29.625 309 12463.02 98.47 54575.80 88888.00 2015-11-05 19:25:29.750 309 12463.05 98.53 54575.78 88888.00 2015-11-05 19:25:29.875 309 12463.08 98.53 54575.80 88888.00 2015-11-05 19:25:30.000 309 12463.05 98.53 54575.78 88888.00 2015-11-05 19:25:30.125 309 12462.95 98.53 54575.80 88888.00 2015-11-05 19:25:30.250 309 12462.95 98.53 54575.80 88888.00 2015-11-05 19:25:30.375 309 12463.00 98.53 54575.78 88888.00 2015-11-05 19:25:30.500 309 12463.00 98.55 54575.80 88888.00 2015-11-05 19:25:30.625 309 12463.05 98.53 54575.80 88888.00 2015-11-05 19:25:30.750 309 12463.12 98.53 54575.80 88888.00 2015-11-05 19:25:30.875 309 12463.12 98.53 54575.82 88888.00 2015-11-05 19:25:31.000 309 12463.12 98.53 54575.80 88888.00 2015-11-05 19:25:31.125 309 12463.10 98.53 54575.80 88888.00 2015-11-05 19:25:31.250 309 12463.08 98.53 54575.78 88888.00 2015-11-05 19:25:31.375 309 12463.10 98.55 54575.80 88888.00 2015-11-05 19:25:31.500 309 12463.10 98.58 54575.80 88888.00 2015-11-05 19:25:31.625 309 12463.10 98.60 54575.80 88888.00 2015-11-05 19:25:31.750 309 12463.08 98.58 54575.80 88888.00 2015-11-05 19:25:31.875 309 12463.12 98.55 54575.80 88888.00 2015-11-05 19:25:32.000 309 12463.12 98.58 54575.80 88888.00 2015-11-05 19:25:32.125 309 12463.17 98.55 54575.82 88888.00 2015-11-05 19:25:32.250 309 12463.17 98.53 54575.82 88888.00 2015-11-05 19:25:32.375 309 12463.20 98.60 54575.85 88888.00 2015-11-05 19:25:32.500 309 12463.23 98.62 54575.82 88888.00 2015-11-05 19:25:32.625 309 12463.20 98.65 54575.80 88888.00 2015-11-05 19:25:32.750 309 12463.12 98.60 54575.85 88888.00 2015-11-05 19:25:32.875 309 12463.08 98.62 54575.82 88888.00 2015-11-05 19:25:33.000 309 12463.08 98.62 54575.82 88888.00 2015-11-05 19:25:33.125 309 12463.12 98.62 54575.82 88888.00 2015-11-05 19:25:33.250 309 12463.08 98.65 54575.82 88888.00 2015-11-05 19:25:33.375 309 12463.12 98.62 54575.85 88888.00 2015-11-05 19:25:33.500 309 12463.12 98.62 54575.82 88888.00 2015-11-05 19:25:33.625 309 12463.15 98.65 54575.82 88888.00 2015-11-05 19:25:33.750 309 12463.12 98.67 54575.85 88888.00 2015-11-05 19:25:33.875 309 12463.08 98.60 54575.85 88888.00 2015-11-05 19:25:34.000 309 12463.15 98.60 54575.82 88888.00 2015-11-05 19:25:34.125 309 12463.17 98.62 54575.82 88888.00 2015-11-05 19:25:34.250 309 12463.17 98.65 54575.82 88888.00 2015-11-05 19:25:34.375 309 12463.15 98.62 54575.82 88888.00 2015-11-05 19:25:34.500 309 12463.17 98.60 54575.85 88888.00 2015-11-05 19:25:34.625 309 12463.20 98.60 54575.85 88888.00 2015-11-05 19:25:34.750 309 12463.23 98.65 54575.88 88888.00 2015-11-05 19:25:34.875 309 12463.27 98.67 54575.85 88888.00 2015-11-05 19:25:35.000 309 12463.27 98.65 54575.82 88888.00 2015-11-05 19:25:35.125 309 12463.23 98.62 54575.85 88888.00 2015-11-05 19:25:35.250 309 12463.20 98.62 54575.88 88888.00 2015-11-05 19:25:35.375 309 12463.27 98.67 54575.88 88888.00 2015-11-05 19:25:35.500 309 12463.35 98.72 54575.88 88888.00 2015-11-05 19:25:35.625 309 12463.35 98.70 54575.88 88888.00 2015-11-05 19:25:35.750 309 12463.30 98.65 54575.88 88888.00 2015-11-05 19:25:35.875 309 12463.30 98.62 54575.85 88888.00 2015-11-05 19:25:36.000 309 12463.33 98.65 54575.85 88888.00 2015-11-05 19:25:36.125 309 12463.33 98.67 54575.85 88888.00 2015-11-05 19:25:36.250 309 12463.42 98.70 54575.85 88888.00 2015-11-05 19:25:36.375 309 12463.50 98.70 54575.85 88888.00 2015-11-05 19:25:36.500 309 12463.50 98.70 54575.85 88888.00 2015-11-05 19:25:36.625 309 12463.50 98.70 54575.85 88888.00 2015-11-05 19:25:36.750 309 12463.45 98.67 54575.85 88888.00 2015-11-05 19:25:36.875 309 12463.42 98.70 54575.88 88888.00 2015-11-05 19:25:37.000 309 12463.48 98.72 54575.88 88888.00 2015-11-05 19:25:37.125 309 12463.50 98.75 54575.90 88888.00 2015-11-05 19:25:37.250 309 12463.50 98.70 54575.90 88888.00 2015-11-05 19:25:37.375 309 12463.50 98.72 54575.88 88888.00 2015-11-05 19:25:37.500 309 12463.48 98.70 54575.88 88888.00 2015-11-05 19:25:37.625 309 12463.48 98.67 54575.88 88888.00 2015-11-05 19:25:37.750 309 12463.45 98.67 54575.88 88888.00 2015-11-05 19:25:37.875 309 12463.45 98.65 54575.88 88888.00 2015-11-05 19:25:38.000 309 12463.50 98.65 54575.90 88888.00 2015-11-05 19:25:38.125 309 12463.55 98.70 54575.88 88888.00 2015-11-05 19:25:38.250 309 12463.52 98.72 54575.88 88888.00 2015-11-05 19:25:38.375 309 12463.52 98.78 54575.88 88888.00 2015-11-05 19:25:38.500 309 12463.50 98.78 54575.88 88888.00 2015-11-05 19:25:38.625 309 12463.50 98.78 54575.88 88888.00 2015-11-05 19:25:38.750 309 12463.50 98.75 54575.88 88888.00 2015-11-05 19:25:38.875 309 12463.50 98.80 54575.88 88888.00 2015-11-05 19:25:39.000 309 12463.52 98.80 54575.85 88888.00 2015-11-05 19:25:39.125 309 12463.55 98.75 54575.88 88888.00 2015-11-05 19:25:39.250 309 12463.60 98.78 54575.90 88888.00 2015-11-05 19:25:39.375 309 12463.65 98.78 54575.88 88888.00 2015-11-05 19:25:39.500 309 12463.67 98.80 54575.88 88888.00 2015-11-05 19:25:39.625 309 12463.70 98.80 54575.88 88888.00 2015-11-05 19:25:39.750 309 12463.73 98.80 54575.82 88888.00 2015-11-05 19:25:39.875 309 12463.75 98.83 54575.88 88888.00 2015-11-05 19:25:40.000 309 12463.83 98.83 54575.88 88888.00 2015-11-05 19:25:40.125 309 12463.77 98.80 54575.90 88888.00 2015-11-05 19:25:40.250 309 12463.70 98.80 54575.90 88888.00 2015-11-05 19:25:40.375 309 12463.77 98.83 54575.90 88888.00 2015-11-05 19:25:40.500 309 12463.85 98.85 54575.93 88888.00 2015-11-05 19:25:40.625 309 12463.85 98.85 54575.90 88888.00 2015-11-05 19:25:40.750 309 12463.90 98.80 54575.90 88888.00 2015-11-05 19:25:40.875 309 12463.92 98.80 54575.90 88888.00 2015-11-05 19:25:41.000 309 12463.88 98.80 54575.88 88888.00 2015-11-05 19:25:41.125 309 12463.80 98.80 54575.88 88888.00 2015-11-05 19:25:41.250 309 12463.77 98.80 54575.90 88888.00 2015-11-05 19:25:41.375 309 12463.85 98.80 54575.90 88888.00 2015-11-05 19:25:41.500 309 12463.85 98.85 54575.90 88888.00 2015-11-05 19:25:41.625 309 12463.85 98.85 54575.85 88888.00 2015-11-05 19:25:41.750 309 12463.77 98.85 54575.88 88888.00 2015-11-05 19:25:41.875 309 12463.77 98.85 54575.88 88888.00 2015-11-05 19:25:42.000 309 12463.88 98.88 54575.88 88888.00 2015-11-05 19:25:42.125 309 12463.90 98.88 54575.90 88888.00 2015-11-05 19:25:42.250 309 12463.77 98.90 54575.90 88888.00 2015-11-05 19:25:42.375 309 12463.77 98.90 54575.90 88888.00 2015-11-05 19:25:42.500 309 12463.80 98.88 54575.88 88888.00 2015-11-05 19:25:42.625 309 12463.85 98.88 54575.88 88888.00 2015-11-05 19:25:42.750 309 12463.75 98.92 54575.88 88888.00 2015-11-05 19:25:42.875 309 12463.75 98.92 54575.90 88888.00 2015-11-05 19:25:43.000 309 12463.77 98.97 54575.90 88888.00 2015-11-05 19:25:43.125 309 12463.80 99.00 54575.90 88888.00 2015-11-05 19:25:43.250 309 12463.75 98.97 54575.93 88888.00 2015-11-05 19:25:43.375 309 12463.70 98.97 54575.93 88888.00 2015-11-05 19:25:43.500 309 12463.65 99.00 54575.93 88888.00 2015-11-05 19:25:43.625 309 12463.65 99.03 54575.93 88888.00 2015-11-05 19:25:43.750 309 12463.70 99.08 54575.95 88888.00 2015-11-05 19:25:43.875 309 12463.67 99.05 54575.95 88888.00 2015-11-05 19:25:44.000 309 12463.73 99.05 54575.95 88888.00 2015-11-05 19:25:44.125 309 12463.75 99.03 54575.93 88888.00 2015-11-05 19:25:44.250 309 12463.70 98.97 54575.93 88888.00 2015-11-05 19:25:44.375 309 12463.73 99.00 54575.93 88888.00 2015-11-05 19:25:44.500 309 12463.67 99.03 54575.95 88888.00 2015-11-05 19:25:44.625 309 12463.67 99.05 54575.95 88888.00 2015-11-05 19:25:44.750 309 12463.60 99.05 54575.93 88888.00 2015-11-05 19:25:44.875 309 12463.62 99.05 54575.95 88888.00 2015-11-05 19:25:45.000 309 12463.65 99.12 54575.95 88888.00 2015-11-05 19:25:45.125 309 12463.67 99.12 54575.97 88888.00 2015-11-05 19:25:45.250 309 12463.65 99.10 54576.00 88888.00 2015-11-05 19:25:45.375 309 12463.67 99.12 54575.97 88888.00 2015-11-05 19:25:45.500 309 12463.67 99.15 54576.00 88888.00 2015-11-05 19:25:45.625 309 12463.62 99.12 54576.00 88888.00 2015-11-05 19:25:45.750 309 12463.55 99.12 54576.00 88888.00 2015-11-05 19:25:45.875 309 12463.55 99.12 54576.00 88888.00 2015-11-05 19:25:46.000 309 12463.52 99.15 54575.97 88888.00 2015-11-05 19:25:46.125 309 12463.52 99.17 54576.00 88888.00 2015-11-05 19:25:46.250 309 12463.48 99.15 54576.00 88888.00 2015-11-05 19:25:46.375 309 12463.50 99.15 54576.00 88888.00 2015-11-05 19:25:46.500 309 12463.48 99.15 54576.03 88888.00 2015-11-05 19:25:46.625 309 12463.42 99.15 54576.03 88888.00 2015-11-05 19:25:46.750 309 12463.35 99.15 54576.03 88888.00 2015-11-05 19:25:46.875 309 12463.38 99.15 54576.05 88888.00 2015-11-05 19:25:47.000 309 12463.30 99.20 54576.03 88888.00 2015-11-05 19:25:47.125 309 12463.30 99.20 54576.05 88888.00 2015-11-05 19:25:47.250 309 12463.23 99.20 54576.05 88888.00 2015-11-05 19:25:47.375 309 12463.23 99.20 54576.05 88888.00 2015-11-05 19:25:47.500 309 12463.17 99.20 54576.05 88888.00 2015-11-05 19:25:47.625 309 12463.17 99.17 54576.05 88888.00 2015-11-05 19:25:47.750 309 12463.17 99.17 54576.05 88888.00 2015-11-05 19:25:47.875 309 12463.10 99.17 54576.05 88888.00 2015-11-05 19:25:48.000 309 12463.10 99.17 54576.05 88888.00 2015-11-05 19:25:48.125 309 12463.08 99.15 54576.07 88888.00 2015-11-05 19:25:48.250 309 12463.05 99.15 54576.10 88888.00 2015-11-05 19:25:48.375 309 12463.08 99.15 54576.07 88888.00 2015-11-05 19:25:48.500 309 12463.05 99.20 54576.10 88888.00 2015-11-05 19:25:48.625 309 12463.02 99.20 54576.12 88888.00 2015-11-05 19:25:48.750 309 12462.95 99.20 54576.10 88888.00 2015-11-05 19:25:48.875 309 12462.95 99.20 54576.10 88888.00 2015-11-05 19:25:49.000 309 12462.95 99.22 54576.12 88888.00 2015-11-05 19:25:49.125 309 12462.98 99.22 54576.12 88888.00 2015-11-05 19:25:49.250 309 12462.92 99.22 54576.15 88888.00 2015-11-05 19:25:49.375 309 12462.92 99.22 54576.12 88888.00 2015-11-05 19:25:49.500 309 12462.85 99.20 54576.10 88888.00 2015-11-05 19:25:49.625 309 12462.77 99.20 54576.10 88888.00 2015-11-05 19:25:49.750 309 12462.77 99.22 54576.12 88888.00 2015-11-05 19:25:49.875 309 12462.80 99.22 54576.12 88888.00 2015-11-05 19:25:50.000 309 12462.83 99.20 54576.15 88888.00 2015-11-05 19:25:50.125 309 12462.77 99.22 54576.18 88888.00 2015-11-05 19:25:50.250 309 12462.75 99.25 54576.18 88888.00 2015-11-05 19:25:50.375 309 12462.80 99.25 54576.18 88888.00 2015-11-05 19:25:50.500 309 12462.75 99.28 54576.18 88888.00 2015-11-05 19:25:50.625 309 12462.75 99.28 54576.18 88888.00 2015-11-05 19:25:50.750 309 12462.65 99.25 54576.20 88888.00 2015-11-05 19:25:50.875 309 12462.52 99.20 54576.18 88888.00 2015-11-05 19:25:51.000 309 12462.58 99.20 54576.18 88888.00 2015-11-05 19:25:51.125 309 12462.60 99.22 54576.20 88888.00 2015-11-05 19:25:51.250 309 12462.58 99.22 54576.22 88888.00 2015-11-05 19:25:51.375 309 12462.62 99.22 54576.22 88888.00 2015-11-05 19:25:51.500 309 12462.58 99.22 54576.22 88888.00 2015-11-05 19:25:51.625 309 12462.55 99.22 54576.25 88888.00 2015-11-05 19:25:51.750 309 12462.55 99.22 54576.25 88888.00 2015-11-05 19:25:51.875 309 12462.60 99.25 54576.25 88888.00 2015-11-05 19:25:52.000 309 12462.62 99.25 54576.28 88888.00 2015-11-05 19:25:52.125 309 12462.55 99.25 54576.28 88888.00 2015-11-05 19:25:52.250 309 12462.50 99.25 54576.28 88888.00 2015-11-05 19:25:52.375 309 12462.50 99.25 54576.28 88888.00 2015-11-05 19:25:52.500 309 12462.48 99.25 54576.28 88888.00 2015-11-05 19:25:52.625 309 12462.48 99.22 54576.28 88888.00 2015-11-05 19:25:52.750 309 12462.52 99.20 54576.28 88888.00 2015-11-05 19:25:52.875 309 12462.50 99.20 54576.28 88888.00 2015-11-05 19:25:53.000 309 12462.50 99.20 54576.28 88888.00 2015-11-05 19:25:53.125 309 12462.60 99.20 54576.30 88888.00 2015-11-05 19:25:53.250 309 12462.55 99.17 54576.30 88888.00 2015-11-05 19:25:53.375 309 12462.50 99.15 54576.30 88888.00 2015-11-05 19:25:53.500 309 12462.48 99.10 54576.30 88888.00 2015-11-05 19:25:53.625 309 12462.48 99.12 54576.30 88888.00 2015-11-05 19:25:53.750 309 12462.50 99.15 54576.30 88888.00 2015-11-05 19:25:53.875 309 12462.48 99.15 54576.30 88888.00 2015-11-05 19:25:54.000 309 12462.48 99.12 54576.30 88888.00 2015-11-05 19:25:54.125 309 12462.48 99.15 54576.32 88888.00 2015-11-05 19:25:54.250 309 12462.45 99.12 54576.30 88888.00 2015-11-05 19:25:54.375 309 12462.48 99.12 54576.28 88888.00 2015-11-05 19:25:54.500 309 12462.52 99.12 54576.28 88888.00 2015-11-05 19:25:54.625 309 12462.58 99.08 54576.25 88888.00 2015-11-05 19:25:54.750 309 12462.50 99.03 54576.30 88888.00 2015-11-05 19:25:54.875 309 12462.48 99.03 54576.30 88888.00 2015-11-05 19:25:55.000 309 12462.48 99.00 54576.30 88888.00 2015-11-05 19:25:55.125 309 12462.50 99.03 54576.30 88888.00 2015-11-05 19:25:55.250 309 12462.55 99.05 54576.28 88888.00 2015-11-05 19:25:55.375 309 12462.60 99.03 54576.32 88888.00 2015-11-05 19:25:55.500 309 12462.60 99.00 54576.32 88888.00 2015-11-05 19:25:55.625 309 12462.60 99.00 54576.32 88888.00 2015-11-05 19:25:55.750 309 12462.60 98.97 54576.32 88888.00 2015-11-05 19:25:55.875 309 12462.58 98.92 54576.30 88888.00 2015-11-05 19:25:56.000 309 12462.60 98.88 54576.28 88888.00 2015-11-05 19:25:56.125 309 12462.58 98.88 54576.28 88888.00 2015-11-05 19:25:56.250 309 12462.52 98.88 54576.30 88888.00 2015-11-05 19:25:56.375 309 12462.52 98.83 54576.30 88888.00 2015-11-05 19:25:56.500 309 12462.55 98.80 54576.32 88888.00 2015-11-05 19:25:56.625 309 12462.58 98.80 54576.32 88888.00 2015-11-05 19:25:56.750 309 12462.62 98.80 54576.32 88888.00 2015-11-05 19:25:56.875 309 12462.65 98.80 54576.28 88888.00 2015-11-05 19:25:57.000 309 12462.65 98.78 54576.30 88888.00 2015-11-05 19:25:57.125 309 12462.70 98.75 54576.35 88888.00 2015-11-05 19:25:57.250 309 12462.77 98.78 54576.35 88888.00 2015-11-05 19:25:57.375 309 12462.80 98.75 54576.32 88888.00 2015-11-05 19:25:57.500 309 12462.80 98.78 54576.30 88888.00 2015-11-05 19:25:57.625 309 12462.80 98.75 54576.32 88888.00 2015-11-05 19:25:57.750 309 12462.83 98.72 54576.32 88888.00 2015-11-05 19:25:57.875 309 12462.83 98.70 54576.30 88888.00 2015-11-05 19:25:58.000 309 12462.85 98.67 54576.30 88888.00 2015-11-05 19:25:58.125 309 12462.90 98.67 54576.32 88888.00 2015-11-05 19:25:58.250 309 12462.88 98.65 54576.30 88888.00 2015-11-05 19:25:58.375 309 12462.90 98.60 54576.30 88888.00 2015-11-05 19:25:58.500 309 12462.90 98.58 54576.30 88888.00 2015-11-05 19:25:58.625 309 12462.95 98.58 54576.30 88888.00 2015-11-05 19:25:58.750 309 12463.02 98.60 54576.30 88888.00 2015-11-05 19:25:58.875 309 12463.08 98.60 54576.30 88888.00 2015-11-05 19:25:59.000 309 12463.10 98.62 54576.28 88888.00 2015-11-05 19:25:59.125 309 12463.10 98.58 54576.28 88888.00 2015-11-05 19:25:59.250 309 12463.10 98.53 54576.28 88888.00 2015-11-05 19:25:59.375 309 12463.17 98.50 54576.28 88888.00 2015-11-05 19:25:59.500 309 12463.23 98.50 54576.28 88888.00 2015-11-05 19:25:59.625 309 12463.17 98.47 54576.28 88888.00 2015-11-05 19:25:59.750 309 12463.20 98.47 54576.30 88888.00 2015-11-05 19:25:59.875 309 12463.25 98.45 54576.30 88888.00 2015-11-05 19:26:00.000 309 12463.23 98.42 54576.28 88888.00 2015-11-05 19:26:00.125 309 12463.23 98.42 54576.28 88888.00 2015-11-05 19:26:00.250 309 12463.17 98.40 54576.28 88888.00 2015-11-05 19:26:00.375 309 12463.15 98.40 54576.30 88888.00 2015-11-05 19:26:00.500 309 12463.17 98.38 54576.30 88888.00 2015-11-05 19:26:00.625 309 12463.25 98.40 54576.28 88888.00 2015-11-05 19:26:00.750 309 12463.33 98.40 54576.25 88888.00 2015-11-05 19:26:00.875 309 12463.45 98.38 54576.25 88888.00 2015-11-05 19:26:01.000 309 12463.45 98.33 54576.28 88888.00 2015-11-05 19:26:01.125 309 12463.42 98.33 54576.30 88888.00 2015-11-05 19:26:01.250 309 12463.40 98.33 54576.28 88888.00 2015-11-05 19:26:01.375 309 12463.42 98.30 54576.25 88888.00 2015-11-05 19:26:01.500 309 12463.50 98.28 54576.25 88888.00 2015-11-05 19:26:01.625 309 12463.50 98.22 54576.22 88888.00 2015-11-05 19:26:01.750 309 12463.52 98.20 54576.25 88888.00 2015-11-05 19:26:01.875 309 12463.58 98.17 54576.25 88888.00 2015-11-05 19:26:02.000 309 12463.60 98.20 54576.28 88888.00 2015-11-05 19:26:02.125 309 12463.62 98.20 54576.25 88888.00 2015-11-05 19:26:02.250 309 12463.58 98.20 54576.28 88888.00 2015-11-05 19:26:02.375 309 12463.62 98.17 54576.25 88888.00 2015-11-05 19:26:02.500 309 12463.65 98.12 54576.25 88888.00 2015-11-05 19:26:02.625 309 12463.75 98.08 54576.22 88888.00 2015-11-05 19:26:02.750 309 12463.75 98.10 54576.25 88888.00 2015-11-05 19:26:02.875 309 12463.70 98.05 54576.22 88888.00 2015-11-05 19:26:03.000 309 12463.70 98.03 54576.25 88888.00 2015-11-05 19:26:03.125 309 12463.80 98.03 54576.25 88888.00 2015-11-05 19:26:03.250 309 12463.80 98.00 54576.25 88888.00 2015-11-05 19:26:03.375 309 12463.77 98.00 54576.22 88888.00 2015-11-05 19:26:03.500 309 12463.73 97.97 54576.22 88888.00 2015-11-05 19:26:03.625 309 12463.77 97.95 54576.22 88888.00 2015-11-05 19:26:03.750 309 12463.80 97.95 54576.20 88888.00 2015-11-05 19:26:03.875 309 12463.77 97.95 54576.20 88888.00 2015-11-05 19:26:04.000 309 12463.80 97.92 54576.22 88888.00 2015-11-05 19:26:04.125 309 12463.85 97.92 54576.25 88888.00 2015-11-05 19:26:04.250 309 12463.83 97.88 54576.25 88888.00 2015-11-05 19:26:04.375 309 12463.88 97.88 54576.22 88888.00 2015-11-05 19:26:04.500 309 12463.88 97.85 54576.25 88888.00 2015-11-05 19:26:04.625 309 12463.92 97.85 54576.25 88888.00 2015-11-05 19:26:04.750 309 12463.92 97.85 54576.22 88888.00 2015-11-05 19:26:04.875 309 12463.88 97.85 54576.22 88888.00 2015-11-05 19:26:05.000 309 12463.85 97.80 54576.22 88888.00 2015-11-05 19:26:05.125 309 12463.90 97.80 54576.25 88888.00 2015-11-05 19:26:05.250 309 12463.88 97.75 54576.22 88888.00 2015-11-05 19:26:05.375 309 12463.92 97.78 54576.22 88888.00 2015-11-05 19:26:05.500 309 12463.98 97.75 54576.22 88888.00 2015-11-05 19:26:05.625 309 12463.98 97.72 54576.22 88888.00 2015-11-05 19:26:05.750 309 12463.98 97.72 54576.22 88888.00 2015-11-05 19:26:05.875 309 12464.00 97.72 54576.25 88888.00 2015-11-05 19:26:06.000 309 12464.00 97.72 54576.25 88888.00 2015-11-05 19:26:06.125 309 12463.95 97.72 54576.25 88888.00 2015-11-05 19:26:06.250 309 12463.83 97.67 54576.22 88888.00 2015-11-05 19:26:06.375 309 12463.90 97.67 54576.25 88888.00 2015-11-05 19:26:06.500 309 12463.92 97.67 54576.25 88888.00 2015-11-05 19:26:06.625 309 12463.92 97.65 54576.22 88888.00 2015-11-05 19:26:06.750 309 12463.83 97.65 54576.25 88888.00 2015-11-05 19:26:06.875 309 12463.92 97.65 54576.28 88888.00 2015-11-05 19:26:07.000 309 12463.95 97.65 54576.25 88888.00 2015-11-05 19:26:07.125 309 12463.98 97.65 54576.25 88888.00 2015-11-05 19:26:07.250 309 12463.95 97.62 54576.25 88888.00 2015-11-05 19:26:07.375 309 12463.95 97.62 54576.25 88888.00 2015-11-05 19:26:07.500 309 12463.90 97.62 54576.22 88888.00 2015-11-05 19:26:07.625 309 12463.85 97.62 54576.22 88888.00 2015-11-05 19:26:07.750 309 12463.83 97.62 54576.25 88888.00 2015-11-05 19:26:07.875 309 12463.92 97.60 54576.28 88888.00 2015-11-05 19:26:08.000 309 12463.95 97.60 54576.25 88888.00 2015-11-05 19:26:08.125 309 12463.90 97.62 54576.28 88888.00 2015-11-05 19:26:08.250 309 12463.80 97.58 54576.25 88888.00 2015-11-05 19:26:08.375 309 12463.80 97.55 54576.22 88888.00 2015-11-05 19:26:08.500 309 12463.88 97.53 54576.25 88888.00 2015-11-05 19:26:08.625 309 12463.85 97.53 54576.25 88888.00 2015-11-05 19:26:08.750 309 12463.80 97.53 54576.25 88888.00 2015-11-05 19:26:08.875 309 12463.83 97.50 54576.25 88888.00 2015-11-05 19:26:09.000 309 12463.83 97.50 54576.22 88888.00 2015-11-05 19:26:09.125 309 12463.80 97.47 54576.25 88888.00 2015-11-05 19:26:09.250 309 12463.75 97.47 54576.25 88888.00 2015-11-05 19:26:09.375 309 12463.67 97.50 54576.25 88888.00 2015-11-05 19:26:09.500 309 12463.73 97.47 54576.25 88888.00 2015-11-05 19:26:09.625 309 12463.75 97.45 54576.22 88888.00 2015-11-05 19:26:09.750 309 12463.80 97.47 54576.22 88888.00 2015-11-05 19:26:09.875 309 12463.80 97.47 54576.22 88888.00 2015-11-05 19:26:10.000 309 12463.75 97.42 54576.25 88888.00 2015-11-05 19:26:10.125 309 12463.75 97.42 54576.25 88888.00 2015-11-05 19:26:10.250 309 12463.70 97.42 54576.28 88888.00 2015-11-05 19:26:10.375 309 12463.73 97.42 54576.25 88888.00 2015-11-05 19:26:10.500 309 12463.75 97.38 54576.25 88888.00 2015-11-05 19:26:10.625 309 12463.75 97.35 54576.25 88888.00 2015-11-05 19:26:10.750 309 12463.65 97.33 54576.28 88888.00 2015-11-05 19:26:10.875 309 12463.60 97.38 54576.25 88888.00 2015-11-05 19:26:11.000 309 12463.65 97.35 54576.25 88888.00 2015-11-05 19:26:11.125 309 12463.67 97.35 54576.25 88888.00 2015-11-05 19:26:11.250 309 12463.65 97.33 54576.28 88888.00 2015-11-05 19:26:11.375 309 12463.67 97.35 54576.28 88888.00 2015-11-05 19:26:11.500 309 12463.65 97.35 54576.25 88888.00 2015-11-05 19:26:11.625 309 12463.58 97.30 54576.25 88888.00 2015-11-05 19:26:11.750 309 12463.60 97.33 54576.25 88888.00 2015-11-05 19:26:11.875 309 12463.62 97.35 54576.28 88888.00 2015-11-05 19:26:12.000 309 12463.65 97.35 54576.30 88888.00 2015-11-05 19:26:12.125 309 12463.62 97.38 54576.28 88888.00 2015-11-05 19:26:12.250 309 12463.50 97.35 54576.28 88888.00 2015-11-05 19:26:12.375 309 12463.50 97.40 54576.28 88888.00 2015-11-05 19:26:12.500 309 12463.48 97.42 54576.30 88888.00 2015-11-05 19:26:12.625 309 12463.45 97.45 54576.28 88888.00 2015-11-05 19:26:12.750 309 12463.42 97.45 54576.22 88888.00 2015-11-05 19:26:12.875 309 12463.48 97.42 54576.25 88888.00 2015-11-05 19:26:13.000 309 12463.48 97.45 54576.25 88888.00 2015-11-05 19:26:13.125 309 12463.50 97.42 54576.28 88888.00 2015-11-05 19:26:13.250 309 12463.48 97.40 54576.30 88888.00 2015-11-05 19:26:13.375 309 12463.42 97.45 54576.30 88888.00 2015-11-05 19:26:13.500 309 12463.35 97.50 54576.30 88888.00 2015-11-05 19:26:13.625 309 12463.38 97.50 54576.30 88888.00 2015-11-05 19:26:13.750 309 12463.35 97.50 54576.30 88888.00 2015-11-05 19:26:13.875 309 12463.33 97.50 54576.28 88888.00 2015-11-05 19:26:14.000 309 12463.30 97.53 54576.28 88888.00 2015-11-05 19:26:14.125 309 12463.30 97.53 54576.30 88888.00 2015-11-05 19:26:14.250 309 12463.25 97.50 54576.28 88888.00 2015-11-05 19:26:14.375 309 12463.25 97.55 54576.25 88888.00 2015-11-05 19:26:14.500 309 12463.20 97.53 54576.28 88888.00 2015-11-05 19:26:14.625 309 12463.17 97.55 54576.28 88888.00 2015-11-05 19:26:14.750 309 12463.20 97.58 54576.30 88888.00 2015-11-05 19:26:14.875 309 12463.23 97.58 54576.30 88888.00 2015-11-05 19:26:15.000 309 12463.23 97.55 54576.30 88888.00 2015-11-05 19:26:15.125 309 12463.20 97.58 54576.30 88888.00 2015-11-05 19:26:15.250 309 12463.15 97.58 54576.28 88888.00 2015-11-05 19:26:15.375 309 12463.15 97.58 54576.30 88888.00 2015-11-05 19:26:15.500 309 12463.20 97.58 54576.30 88888.00 2015-11-05 19:26:15.625 309 12463.17 97.58 54576.30 88888.00 2015-11-05 19:26:15.750 309 12463.15 97.58 54576.32 88888.00 2015-11-05 19:26:15.875 309 12463.10 97.60 54576.30 88888.00 2015-11-05 19:26:16.000 309 12463.05 97.60 54576.30 88888.00 2015-11-05 19:26:16.125 309 12463.08 97.67 54576.32 88888.00 2015-11-05 19:26:16.250 309 12463.08 97.65 54576.32 88888.00 2015-11-05 19:26:16.375 309 12463.10 97.65 54576.30 88888.00 2015-11-05 19:26:16.500 309 12463.02 97.65 54576.30 88888.00 2015-11-05 19:26:16.625 309 12462.98 97.67 54576.30 88888.00 2015-11-05 19:26:16.750 309 12462.95 97.67 54576.32 88888.00 2015-11-05 19:26:16.875 309 12462.98 97.67 54576.32 88888.00 2015-11-05 19:26:17.000 309 12462.95 97.65 54576.30 88888.00 2015-11-05 19:26:17.125 309 12462.90 97.67 54576.30 88888.00 2015-11-05 19:26:17.250 309 12462.92 97.72 54576.30 88888.00 2015-11-05 19:26:17.375 309 12463.00 97.75 54576.30 88888.00 2015-11-05 19:26:17.500 309 12462.95 97.75 54576.28 88888.00 2015-11-05 19:26:17.625 309 12462.92 97.75 54576.28 88888.00 2015-11-05 19:26:17.750 309 12462.92 97.78 54576.28 88888.00 2015-11-05 19:26:17.875 309 12462.88 97.78 54576.30 88888.00 2015-11-05 19:26:18.000 309 12462.83 97.78 54576.30 88888.00 2015-11-05 19:26:18.125 309 12462.77 97.80 54576.30 88888.00 2015-11-05 19:26:18.250 309 12462.73 97.80 54576.30 88888.00 2015-11-05 19:26:18.375 309 12462.75 97.80 54576.30 88888.00 2015-11-05 19:26:18.500 309 12462.75 97.85 54576.30 88888.00 2015-11-05 19:26:18.625 309 12462.77 97.88 54576.30 88888.00 2015-11-05 19:26:18.750 309 12462.83 97.88 54576.30 88888.00 2015-11-05 19:26:18.875 309 12462.83 97.90 54576.30 88888.00 2015-11-05 19:26:19.000 309 12462.80 97.88 54576.28 88888.00 2015-11-05 19:26:19.125 309 12462.80 97.88 54576.28 88888.00 2015-11-05 19:26:19.250 309 12462.77 97.90 54576.30 88888.00 2015-11-05 19:26:19.375 309 12462.73 97.90 54576.28 88888.00 2015-11-05 19:26:19.500 309 12462.75 97.92 54576.28 88888.00 2015-11-05 19:26:19.625 309 12462.77 97.90 54576.30 88888.00 2015-11-05 19:26:19.750 309 12462.73 97.92 54576.30 88888.00 2015-11-05 19:26:19.875 309 12462.70 97.92 54576.30 88888.00 2015-11-05 19:26:20.000 309 12462.70 97.95 54576.28 88888.00 2015-11-05 19:26:20.125 309 12462.62 97.92 54576.28 88888.00 2015-11-05 19:26:20.250 309 12462.55 97.92 54576.30 88888.00 2015-11-05 19:26:20.375 309 12462.62 97.95 54576.30 88888.00 2015-11-05 19:26:20.500 309 12462.65 98.00 54576.32 88888.00 2015-11-05 19:26:20.625 309 12462.60 98.00 54576.32 88888.00 2015-11-05 19:26:20.750 309 12462.55 98.00 54576.30 88888.00 2015-11-05 19:26:20.875 309 12462.50 98.03 54576.32 88888.00 2015-11-05 19:26:21.000 309 12462.50 98.03 54576.30 88888.00 2015-11-05 19:26:21.125 309 12462.45 98.00 54576.30 88888.00 2015-11-05 19:26:21.250 309 12462.40 98.00 54576.30 88888.00 2015-11-05 19:26:21.375 309 12462.40 98.00 54576.32 88888.00 2015-11-05 19:26:21.500 309 12462.38 98.00 54576.32 88888.00 2015-11-05 19:26:21.625 309 12462.38 97.97 54576.32 88888.00 2015-11-05 19:26:21.750 309 12462.38 98.00 54576.30 88888.00 2015-11-05 19:26:21.875 309 12462.40 97.97 54576.28 88888.00 2015-11-05 19:26:22.000 309 12462.40 98.03 54576.30 88888.00 2015-11-05 19:26:22.125 309 12462.35 98.03 54576.32 88888.00 2015-11-05 19:26:22.250 309 12462.25 98.00 54576.32 88888.00 2015-11-05 19:26:22.375 309 12462.30 97.97 54576.32 88888.00 2015-11-05 19:26:22.500 309 12462.23 97.95 54576.32 88888.00 2015-11-05 19:26:22.625 309 12462.20 97.97 54576.35 88888.00 2015-11-05 19:26:22.750 309 12462.23 98.00 54576.35 88888.00 2015-11-05 19:26:22.875 309 12462.17 97.97 54576.30 88888.00 2015-11-05 19:26:23.000 309 12462.12 97.97 54576.30 88888.00 2015-11-05 19:26:23.125 309 12462.15 98.03 54576.35 88888.00 2015-11-05 19:26:23.250 309 12462.12 98.00 54576.35 88888.00 2015-11-05 19:26:23.375 309 12462.20 97.97 54576.35 88888.00 2015-11-05 19:26:23.500 309 12462.15 98.00 54576.35 88888.00 2015-11-05 19:26:23.625 309 12462.10 98.03 54576.35 88888.00 2015-11-05 19:26:23.750 309 12462.15 98.03 54576.35 88888.00 2015-11-05 19:26:23.875 309 12462.08 98.00 54576.32 88888.00 2015-11-05 19:26:24.000 309 12462.00 97.97 54576.32 88888.00 2015-11-05 19:26:24.125 309 12462.00 98.03 54576.32 88888.00 2015-11-05 19:26:24.250 309 12462.00 98.00 54576.32 88888.00 2015-11-05 19:26:24.375 309 12462.05 98.00 54576.32 88888.00 2015-11-05 19:26:24.500 309 12462.08 98.00 54576.32 88888.00 2015-11-05 19:26:24.625 309 12462.05 98.00 54576.35 88888.00 2015-11-05 19:26:24.750 309 12462.02 97.97 54576.35 88888.00 2015-11-05 19:26:24.875 309 12461.98 97.97 54576.35 88888.00 2015-11-05 19:26:25.000 309 12461.95 97.97 54576.35 88888.00 2015-11-05 19:26:25.125 309 12461.92 97.97 54576.35 88888.00 2015-11-05 19:26:25.250 309 12461.92 97.97 54576.38 88888.00 2015-11-05 19:26:25.375 309 12461.92 97.95 54576.38 88888.00 2015-11-05 19:26:25.500 309 12461.88 98.00 54576.38 88888.00 2015-11-05 19:26:25.625 309 12461.88 98.00 54576.38 88888.00 2015-11-05 19:26:25.750 309 12461.92 98.00 54576.40 88888.00 2015-11-05 19:26:25.875 309 12461.92 98.00 54576.38 88888.00 2015-11-05 19:26:26.000 309 12461.90 98.00 54576.38 88888.00 2015-11-05 19:26:26.125 309 12461.88 98.00 54576.38 88888.00 2015-11-05 19:26:26.250 309 12461.83 98.00 54576.38 88888.00 2015-11-05 19:26:26.375 309 12461.85 98.00 54576.38 88888.00 2015-11-05 19:26:26.500 309 12461.85 98.00 54576.40 88888.00 2015-11-05 19:26:26.625 309 12461.83 98.00 54576.38 88888.00 2015-11-05 19:26:26.750 309 12461.75 98.00 54576.38 88888.00 2015-11-05 19:26:26.875 309 12461.77 97.97 54576.35 88888.00 2015-11-05 19:26:27.000 309 12461.75 98.00 54576.38 88888.00 2015-11-05 19:26:27.125 309 12461.73 98.03 54576.38 88888.00 2015-11-05 19:26:27.250 309 12461.67 98.03 54576.38 88888.00 2015-11-05 19:26:27.375 309 12461.70 98.03 54576.40 88888.00 2015-11-05 19:26:27.500 309 12461.75 98.08 54576.38 88888.00 2015-11-05 19:26:27.625 309 12461.77 98.08 54576.35 88888.00 2015-11-05 19:26:27.750 309 12461.73 98.10 54576.38 88888.00 2015-11-05 19:26:27.875 309 12461.75 98.10 54576.40 88888.00 2015-11-05 19:26:28.000 309 12461.77 98.08 54576.35 88888.00 2015-11-05 19:26:28.125 309 12461.77 98.08 54576.38 88888.00 2015-11-05 19:26:28.250 309 12461.73 98.05 54576.35 88888.00 2015-11-05 19:26:28.375 309 12461.75 98.12 54576.35 88888.00 2015-11-05 19:26:28.500 309 12461.70 98.12 54576.38 88888.00 2015-11-05 19:26:28.625 309 12461.75 98.12 54576.38 88888.00 2015-11-05 19:26:28.750 309 12461.73 98.17 54576.35 88888.00 2015-11-05 19:26:28.875 309 12461.73 98.12 54576.35 88888.00 2015-11-05 19:26:29.000 309 12461.77 98.17 54576.38 88888.00 2015-11-05 19:26:29.125 309 12461.80 98.20 54576.38 88888.00 2015-11-05 19:26:29.250 309 12461.73 98.17 54576.38 88888.00 2015-11-05 19:26:29.375 309 12461.67 98.20 54576.35 88888.00 2015-11-05 19:26:29.500 309 12461.67 98.22 54576.35 88888.00 2015-11-05 19:26:29.625 309 12461.65 98.25 54576.38 88888.00 2015-11-05 19:26:29.750 309 12461.73 98.22 54576.35 88888.00 2015-11-05 19:26:29.875 309 12461.73 98.22 54576.35 88888.00 2015-11-05 19:26:30.000 309 12461.73 98.20 54576.32 88888.00 2015-11-05 19:26:30.125 309 12461.75 98.22 54576.32 88888.00 2015-11-05 19:26:30.250 309 12461.75 98.25 54576.35 88888.00 2015-11-05 19:26:30.375 309 12461.75 98.33 54576.32 88888.00 2015-11-05 19:26:30.500 309 12461.70 98.33 54576.32 88888.00 2015-11-05 19:26:30.625 309 12461.67 98.33 54576.32 88888.00 2015-11-05 19:26:30.750 309 12461.67 98.30 54576.32 88888.00 2015-11-05 19:26:30.875 309 12461.70 98.35 54576.32 88888.00 2015-11-05 19:26:31.000 309 12461.70 98.35 54576.32 88888.00 2015-11-05 19:26:31.125 309 12461.75 98.38 54576.32 88888.00 2015-11-05 19:26:31.250 309 12461.77 98.40 54576.32 88888.00 2015-11-05 19:26:31.375 309 12461.75 98.40 54576.32 88888.00 2015-11-05 19:26:31.500 309 12461.73 98.40 54576.30 88888.00 2015-11-05 19:26:31.625 309 12461.77 98.40 54576.30 88888.00 2015-11-05 19:26:31.750 309 12461.77 98.45 54576.30 88888.00 2015-11-05 19:26:31.875 309 12461.80 98.45 54576.28 88888.00 2015-11-05 19:26:32.000 309 12461.80 98.47 54576.30 88888.00 2015-11-05 19:26:32.125 309 12461.80 98.50 54576.30 88888.00 2015-11-05 19:26:32.250 309 12461.75 98.53 54576.30 88888.00 2015-11-05 19:26:32.375 309 12461.80 98.55 54576.25 88888.00 2015-11-05 19:26:32.500 309 12461.85 98.55 54576.22 88888.00 2015-11-05 19:26:32.625 309 12461.83 98.55 54576.22 88888.00 2015-11-05 19:26:32.750 309 12461.85 98.60 54576.25 88888.00 2015-11-05 19:26:32.875 309 12461.85 98.62 54576.28 88888.00 2015-11-05 19:26:33.000 309 12461.92 98.65 54576.25 88888.00 2015-11-05 19:26:33.125 309 12462.00 98.65 54576.25 88888.00 2015-11-05 19:26:33.250 309 12462.02 98.62 54576.25 88888.00 2015-11-05 19:26:33.375 309 12462.02 98.67 54576.22 88888.00 2015-11-05 19:26:33.500 309 12462.00 98.67 54576.20 88888.00 2015-11-05 19:26:33.625 309 12462.00 98.75 54576.20 88888.00 2015-11-05 19:26:33.750 309 12462.05 98.78 54576.20 88888.00 2015-11-05 19:26:33.875 309 12461.98 98.78 54576.20 88888.00 2015-11-05 19:26:34.000 309 12461.98 98.78 54576.20 88888.00 2015-11-05 19:26:34.125 309 12462.00 98.78 54576.20 88888.00 2015-11-05 19:26:34.250 309 12462.05 98.78 54576.18 88888.00 2015-11-05 19:26:34.375 309 12462.08 98.78 54576.18 88888.00 2015-11-05 19:26:34.500 309 12462.02 98.75 54576.18 88888.00 2015-11-05 19:26:34.625 309 12462.05 98.78 54576.20 88888.00 2015-11-05 19:26:34.750 309 12462.05 98.80 54576.18 88888.00 2015-11-05 19:26:34.875 309 12462.10 98.88 54576.18 88888.00 2015-11-05 19:26:35.000 309 12462.12 98.85 54576.15 88888.00 2015-11-05 19:26:35.125 309 12462.15 98.85 54576.18 88888.00 2015-11-05 19:26:35.250 309 12462.15 98.95 54576.15 88888.00 2015-11-05 19:26:35.375 309 12462.12 98.95 54576.12 88888.00 2015-11-05 19:26:35.500 309 12462.15 98.95 54576.10 88888.00 2015-11-05 19:26:35.625 309 12462.17 98.90 54576.10 88888.00 2015-11-05 19:26:35.750 309 12462.20 98.88 54576.10 88888.00 2015-11-05 19:26:35.875 309 12462.23 98.90 54576.10 88888.00 2015-11-05 19:26:36.000 309 12462.23 98.95 54576.10 88888.00 2015-11-05 19:26:36.125 309 12462.25 98.95 54576.12 88888.00 2015-11-05 19:26:36.250 309 12462.20 98.97 54576.10 88888.00 2015-11-05 19:26:36.375 309 12462.27 99.00 54576.07 88888.00 2015-11-05 19:26:36.500 309 12462.27 99.03 54576.10 88888.00 2015-11-05 19:26:36.625 309 12462.33 99.08 54576.10 88888.00 2015-11-05 19:26:36.750 309 12462.35 99.08 54576.10 88888.00 2015-11-05 19:26:36.875 309 12462.38 99.05 54576.07 88888.00 2015-11-05 19:26:37.000 309 12462.40 99.05 54576.07 88888.00 2015-11-05 19:26:37.125 309 12462.45 99.10 54576.10 88888.00 2015-11-05 19:26:37.250 309 12462.45 99.12 54576.07 88888.00 2015-11-05 19:26:37.375 309 12462.48 99.15 54576.07 88888.00 2015-11-05 19:26:37.500 309 12462.45 99.15 54576.07 88888.00 2015-11-05 19:26:37.625 309 12462.42 99.15 54576.05 88888.00 2015-11-05 19:26:37.750 309 12462.42 99.20 54576.05 88888.00 2015-11-05 19:26:37.875 309 12462.42 99.20 54576.05 88888.00 2015-11-05 19:26:38.000 309 12462.42 99.17 54576.05 88888.00 2015-11-05 19:26:38.125 309 12462.48 99.20 54576.07 88888.00 2015-11-05 19:26:38.250 309 12462.40 99.17 54576.05 88888.00 2015-11-05 19:26:38.375 309 12462.38 99.20 54576.07 88888.00 2015-11-05 19:26:38.500 309 12462.40 99.20 54576.05 88888.00 2015-11-05 19:26:38.625 309 12462.38 99.25 54576.07 88888.00 2015-11-05 19:26:38.750 309 12462.42 99.22 54576.05 88888.00 2015-11-05 19:26:38.875 309 12462.42 99.22 54576.05 88888.00 2015-11-05 19:26:39.000 309 12462.42 99.22 54576.05 88888.00 2015-11-05 19:26:39.125 309 12462.42 99.20 54576.07 88888.00 2015-11-05 19:26:39.250 309 12462.48 99.22 54576.05 88888.00 2015-11-05 19:26:39.375 309 12462.48 99.25 54576.05 88888.00 2015-11-05 19:26:39.500 309 12462.50 99.30 54576.05 88888.00 2015-11-05 19:26:39.625 309 12462.52 99.30 54576.05 88888.00 2015-11-05 19:26:39.750 309 12462.58 99.30 54576.05 88888.00 2015-11-05 19:26:39.875 309 12462.58 99.33 54576.03 88888.00 2015-11-05 19:26:40.000 309 12462.58 99.33 54576.03 88888.00 2015-11-05 19:26:40.125 309 12462.58 99.30 54576.03 88888.00 2015-11-05 19:26:40.250 309 12462.50 99.30 54576.05 88888.00 2015-11-05 19:26:40.375 309 12462.55 99.30 54576.00 88888.00 2015-11-05 19:26:40.500 309 12462.58 99.30 54576.03 88888.00 2015-11-05 19:26:40.625 309 12462.55 99.33 54576.03 88888.00 2015-11-05 19:26:40.750 309 12462.60 99.35 54576.05 88888.00 2015-11-05 19:26:40.875 309 12462.58 99.35 54576.03 88888.00 2015-11-05 19:26:41.000 309 12462.58 99.35 54576.00 88888.00 2015-11-05 19:26:41.125 309 12462.62 99.33 54576.03 88888.00 2015-11-05 19:26:41.250 309 12462.60 99.30 54576.03 88888.00 2015-11-05 19:26:41.375 309 12462.60 99.30 54576.03 88888.00 2015-11-05 19:26:41.500 309 12462.58 99.33 54576.00 88888.00 2015-11-05 19:26:41.625 309 12462.55 99.30 54576.03 88888.00 2015-11-05 19:26:41.750 309 12462.58 99.28 54576.03 88888.00 2015-11-05 19:26:41.875 309 12462.60 99.30 54576.03 88888.00 2015-11-05 19:26:42.000 309 12462.67 99.30 54576.00 88888.00 2015-11-05 19:26:42.125 309 12462.73 99.30 54576.03 88888.00 2015-11-05 19:26:42.250 309 12462.65 99.30 54576.05 88888.00 2015-11-05 19:26:42.375 309 12462.62 99.35 54576.00 88888.00 2015-11-05 19:26:42.500 309 12462.60 99.38 54576.00 88888.00 2015-11-05 19:26:42.625 309 12462.60 99.35 54576.00 88888.00 2015-11-05 19:26:42.750 309 12462.60 99.38 54576.03 88888.00 2015-11-05 19:26:42.875 309 12462.60 99.38 54576.03 88888.00 2015-11-05 19:26:43.000 309 12462.65 99.38 54576.00 88888.00 2015-11-05 19:26:43.125 309 12462.65 99.38 54576.00 88888.00 2015-11-05 19:26:43.250 309 12462.65 99.35 54576.00 88888.00 2015-11-05 19:26:43.375 309 12462.75 99.33 54575.97 88888.00 2015-11-05 19:26:43.500 309 12462.77 99.35 54576.00 88888.00 2015-11-05 19:26:43.625 309 12462.75 99.38 54576.03 88888.00 2015-11-05 19:26:43.750 309 12462.75 99.35 54576.00 88888.00 2015-11-05 19:26:43.875 309 12462.73 99.35 54576.00 88888.00 2015-11-05 19:26:44.000 309 12462.75 99.38 54576.00 88888.00 2015-11-05 19:26:44.125 309 12462.75 99.40 54576.00 88888.00 2015-11-05 19:26:44.250 309 12462.67 99.38 54576.03 88888.00 2015-11-05 19:26:44.375 309 12462.67 99.40 54576.00 88888.00 2015-11-05 19:26:44.500 309 12462.62 99.40 54576.03 88888.00 2015-11-05 19:26:44.625 309 12462.62 99.40 54576.05 88888.00 2015-11-05 19:26:44.750 309 12462.62 99.40 54576.03 88888.00 2015-11-05 19:26:44.875 309 12462.67 99.38 54576.00 88888.00 2015-11-05 19:26:45.000 309 12462.70 99.40 54576.00 88888.00 2015-11-05 19:26:45.125 309 12462.73 99.42 54576.03 88888.00 2015-11-05 19:26:45.250 309 12462.62 99.40 54576.05 88888.00 2015-11-05 19:26:45.375 309 12462.60 99.42 54576.03 88888.00 2015-11-05 19:26:45.500 309 12462.65 99.45 54576.03 88888.00 2015-11-05 19:26:45.625 309 12462.67 99.47 54576.00 88888.00 2015-11-05 19:26:45.750 309 12462.65 99.47 54576.00 88888.00 2015-11-05 19:26:45.875 309 12462.62 99.42 54576.03 88888.00 2015-11-05 19:26:46.000 309 12462.62 99.45 54576.03 88888.00 2015-11-05 19:26:46.125 309 12462.62 99.45 54576.05 88888.00 2015-11-05 19:26:46.250 309 12462.62 99.50 54576.03 88888.00 2015-11-05 19:26:46.375 309 12462.65 99.50 54576.03 88888.00 2015-11-05 19:26:46.500 309 12462.67 99.47 54576.00 88888.00 2015-11-05 19:26:46.625 309 12462.67 99.50 54576.03 88888.00 2015-11-05 19:26:46.750 309 12462.67 99.53 54576.03 88888.00 2015-11-05 19:26:46.875 309 12462.67 99.53 54576.03 88888.00 2015-11-05 19:26:47.000 309 12462.67 99.53 54576.03 88888.00 2015-11-05 19:26:47.125 309 12462.65 99.53 54576.03 88888.00 2015-11-05 19:26:47.250 309 12462.65 99.53 54576.03 88888.00 2015-11-05 19:26:47.375 309 12462.67 99.55 54576.03 88888.00 2015-11-05 19:26:47.500 309 12462.70 99.55 54576.03 88888.00 2015-11-05 19:26:47.625 309 12462.77 99.58 54576.03 88888.00 2015-11-05 19:26:47.750 309 12462.73 99.62 54576.03 88888.00 2015-11-05 19:26:47.875 309 12462.73 99.62 54576.03 88888.00 2015-11-05 19:26:48.000 309 12462.80 99.62 54576.03 88888.00 2015-11-05 19:26:48.125 309 12462.85 99.60 54576.03 88888.00 2015-11-05 19:26:48.250 309 12462.77 99.60 54576.00 88888.00 2015-11-05 19:26:48.375 309 12462.73 99.65 54576.00 88888.00 2015-11-05 19:26:48.500 309 12462.70 99.65 54576.00 88888.00 2015-11-05 19:26:48.625 309 12462.77 99.72 54576.00 88888.00 2015-11-05 19:26:48.750 309 12462.77 99.72 54576.00 88888.00 2015-11-05 19:26:48.875 309 12462.75 99.72 54576.00 88888.00 2015-11-05 19:26:49.000 309 12462.75 99.67 54576.00 88888.00 2015-11-05 19:26:49.125 309 12462.75 99.67 54576.03 88888.00 2015-11-05 19:26:49.250 309 12462.75 99.70 54575.97 88888.00 2015-11-05 19:26:49.375 309 12462.77 99.72 54575.97 88888.00 2015-11-05 19:26:49.500 309 12462.83 99.75 54576.00 88888.00 2015-11-05 19:26:49.625 309 12462.88 99.75 54576.00 88888.00 2015-11-05 19:26:49.750 309 12462.88 99.75 54576.03 88888.00 2015-11-05 19:26:49.875 309 12462.80 99.80 54576.00 88888.00 2015-11-05 19:26:50.000 309 12462.83 99.78 54575.95 88888.00 2015-11-05 19:26:50.125 309 12462.88 99.83 54575.97 88888.00 2015-11-05 19:26:50.250 309 12462.90 99.85 54576.00 88888.00 2015-11-05 19:26:50.375 309 12462.85 99.85 54576.00 88888.00 2015-11-05 19:26:50.500 309 12462.83 99.90 54575.97 88888.00 2015-11-05 19:26:50.625 309 12462.80 99.90 54575.97 88888.00 2015-11-05 19:26:50.750 309 12462.80 99.92 54575.97 88888.00 2015-11-05 19:26:50.875 309 12462.88 99.92 54575.97 88888.00 2015-11-05 19:26:51.000 309 12462.90 99.92 54575.95 88888.00 2015-11-05 19:26:51.125 309 12462.88 99.95 54575.97 88888.00 2015-11-05 19:26:51.250 309 12462.88 99.97 54575.95 88888.00 2015-11-05 19:26:51.375 309 12462.90 99.97 54575.95 88888.00 2015-11-05 19:26:51.500 309 12462.95 99.97 54575.97 88888.00 2015-11-05 19:26:51.625 309 12463.00 99.97 54576.00 88888.00 2015-11-05 19:26:51.750 309 12462.95 100.00 54575.97 88888.00 2015-11-05 19:26:51.875 309 12462.88 100.03 54575.97 88888.00 2015-11-05 19:26:52.000 309 12462.95 100.05 54575.97 88888.00 2015-11-05 19:26:52.125 309 12463.00 100.08 54576.00 88888.00 2015-11-05 19:26:52.250 309 12463.02 100.08 54575.97 88888.00 2015-11-05 19:26:52.375 309 12463.05 100.10 54575.95 88888.00 2015-11-05 19:26:52.500 309 12462.95 100.10 54575.95 88888.00 2015-11-05 19:26:52.625 309 12462.95 100.10 54575.95 88888.00 2015-11-05 19:26:52.750 309 12462.92 100.12 54575.95 88888.00 2015-11-05 19:26:52.875 309 12462.90 100.12 54575.97 88888.00 2015-11-05 19:26:53.000 309 12462.85 100.17 54575.95 88888.00 2015-11-05 19:26:53.125 309 12462.92 100.22 54575.95 88888.00 2015-11-05 19:26:53.250 309 12463.00 100.22 54575.95 88888.00 2015-11-05 19:26:53.375 309 12463.08 100.25 54575.95 88888.00 2015-11-05 19:26:53.500 309 12463.08 100.25 54575.95 88888.00 2015-11-05 19:26:53.625 309 12463.10 100.25 54575.93 88888.00 2015-11-05 19:26:53.750 309 12463.17 100.28 54575.93 88888.00 2015-11-05 19:26:53.875 309 12463.20 100.30 54575.93 88888.00 2015-11-05 19:26:54.000 309 12463.20 100.33 54575.90 88888.00 2015-11-05 19:26:54.125 309 12463.23 100.33 54575.93 88888.00 2015-11-05 19:26:54.250 309 12463.17 100.33 54575.93 88888.00 2015-11-05 19:26:54.375 309 12463.15 100.38 54575.95 88888.00 2015-11-05 19:26:54.500 309 12463.12 100.38 54575.93 88888.00 2015-11-05 19:26:54.625 309 12463.12 100.38 54575.93 88888.00 2015-11-05 19:26:54.750 309 12463.15 100.40 54575.90 88888.00 2015-11-05 19:26:54.875 309 12463.08 100.45 54575.93 88888.00 2015-11-05 19:26:55.000 309 12463.08 100.47 54575.93 88888.00 2015-11-05 19:26:55.125 309 12463.08 100.45 54575.95 88888.00 2015-11-05 19:26:55.250 309 12463.02 100.47 54575.95 88888.00 2015-11-05 19:26:55.375 309 12463.05 100.55 54575.90 88888.00 2015-11-05 19:26:55.500 309 12463.08 100.55 54575.90 88888.00 2015-11-05 19:26:55.625 309 12463.10 100.55 54575.90 88888.00 2015-11-05 19:26:55.750 309 12463.12 100.60 54575.93 88888.00 2015-11-05 19:26:55.875 309 12463.17 100.65 54575.93 88888.00 2015-11-05 19:26:56.000 309 12463.17 100.65 54575.90 88888.00 2015-11-05 19:26:56.125 309 12463.20 100.67 54575.93 88888.00 2015-11-05 19:26:56.250 309 12463.20 100.72 54575.93 88888.00 2015-11-05 19:26:56.375 309 12463.20 100.78 54575.93 88888.00 2015-11-05 19:26:56.500 309 12463.15 100.75 54575.93 88888.00 2015-11-05 19:26:56.625 309 12463.15 100.75 54575.90 88888.00 2015-11-05 19:26:56.750 309 12463.12 100.78 54575.90 88888.00 2015-11-05 19:26:56.875 309 12463.17 100.75 54575.90 88888.00 2015-11-05 19:26:57.000 309 12463.17 100.78 54575.90 88888.00 2015-11-05 19:26:57.125 309 12463.17 100.78 54575.93 88888.00 2015-11-05 19:26:57.250 309 12463.17 100.75 54575.90 88888.00 2015-11-05 19:26:57.375 309 12463.23 100.78 54575.90 88888.00 2015-11-05 19:26:57.500 309 12463.23 100.75 54575.88 88888.00 2015-11-05 19:26:57.625 309 12463.20 100.78 54575.88 88888.00 2015-11-05 19:26:57.750 309 12463.20 100.80 54575.85 88888.00 2015-11-05 19:26:57.875 309 12463.20 100.83 54575.90 88888.00 2015-11-05 19:26:58.000 309 12463.15 100.88 54575.90 88888.00 2015-11-05 19:26:58.125 309 12463.10 100.85 54575.93 88888.00 2015-11-05 19:26:58.250 309 12463.08 100.85 54575.90 88888.00 2015-11-05 19:26:58.375 309 12463.10 100.85 54575.93 88888.00 2015-11-05 19:26:58.500 309 12463.05 100.85 54575.90 88888.00 2015-11-05 19:26:58.625 309 12462.98 100.88 54575.93 88888.00 2015-11-05 19:26:58.750 309 12462.95 100.85 54575.93 88888.00 2015-11-05 19:26:58.875 309 12462.98 100.88 54575.90 88888.00 2015-11-05 19:26:59.000 309 12462.98 100.88 54575.90 88888.00 2015-11-05 19:26:59.125 309 12462.95 100.83 54575.88 88888.00 2015-11-05 19:26:59.250 309 12462.98 100.83 54575.88 88888.00 2015-11-05 19:26:59.375 309 12462.98 100.83 54575.90 88888.00 2015-11-05 19:26:59.500 309 12462.95 100.85 54575.90 88888.00 2015-11-05 19:26:59.625 309 12463.02 100.85 54575.90 88888.00 2015-11-05 19:26:59.750 309 12463.12 100.85 54575.90 88888.00 2015-11-05 19:26:59.875 309 12463.23 100.88 54575.88 88888.00 2015-11-05 19:27:00.000 309 12463.17 100.90 54575.88 88888.00 2015-11-05 19:27:00.125 309 12463.10 100.92 54575.88 88888.00 2015-11-05 19:27:00.250 309 12463.08 100.88 54575.90 88888.00 2015-11-05 19:27:00.375 309 12463.12 100.85 54575.90 88888.00 2015-11-05 19:27:00.500 309 12463.08 100.85 54575.93 88888.00 2015-11-05 19:27:00.625 309 12463.08 100.88 54575.93 88888.00 2015-11-05 19:27:00.750 309 12463.10 100.88 54575.93 88888.00 2015-11-05 19:27:00.875 309 12463.05 100.85 54575.95 88888.00 2015-11-05 19:27:01.000 309 12463.10 100.83 54575.95 88888.00 2015-11-05 19:27:01.125 309 12463.15 100.80 54575.95 88888.00 2015-11-05 19:27:01.250 309 12463.12 100.78 54575.95 88888.00 2015-11-05 19:27:01.375 309 12463.12 100.78 54575.93 88888.00 2015-11-05 19:27:01.500 309 12463.10 100.78 54575.93 88888.00 2015-11-05 19:27:01.625 309 12463.10 100.80 54575.93 88888.00 2015-11-05 19:27:01.750 309 12463.08 100.80 54575.93 88888.00 2015-11-05 19:27:01.875 309 12463.05 100.78 54575.95 88888.00 2015-11-05 19:27:02.000 309 12463.08 100.75 54575.95 88888.00 2015-11-05 19:27:02.125 309 12463.12 100.75 54575.95 88888.00 2015-11-05 19:27:02.250 309 12463.05 100.72 54575.95 88888.00 2015-11-05 19:27:02.375 309 12463.02 100.78 54575.93 88888.00 2015-11-05 19:27:02.500 309 12463.00 100.78 54575.95 88888.00 2015-11-05 19:27:02.625 309 12463.05 100.75 54575.95 88888.00 2015-11-05 19:27:02.750 309 12463.10 100.75 54575.95 88888.00 2015-11-05 19:27:02.875 309 12463.08 100.75 54575.93 88888.00 2015-11-05 19:27:03.000 309 12463.02 100.70 54575.93 88888.00 2015-11-05 19:27:03.125 309 12463.02 100.70 54575.95 88888.00 2015-11-05 19:27:03.250 309 12463.05 100.67 54575.95 88888.00 2015-11-05 19:27:03.375 309 12463.08 100.70 54575.93 88888.00 2015-11-05 19:27:03.500 309 12463.05 100.72 54575.93 88888.00 2015-11-05 19:27:03.625 309 12463.02 100.67 54575.95 88888.00 2015-11-05 19:27:03.750 309 12463.05 100.65 54575.95 88888.00 2015-11-05 19:27:03.875 309 12463.08 100.67 54575.97 88888.00 2015-11-05 19:27:04.000 309 12463.02 100.70 54575.95 88888.00 2015-11-05 19:27:04.125 309 12463.08 100.75 54575.97 88888.00 2015-11-05 19:27:04.250 309 12463.08 100.67 54576.00 88888.00 2015-11-05 19:27:04.375 309 12463.02 100.67 54576.03 88888.00 2015-11-05 19:27:04.500 309 12463.02 100.62 54576.03 88888.00 2015-11-05 19:27:04.625 309 12463.05 100.65 54576.03 88888.00 2015-11-05 19:27:04.750 309 12463.08 100.62 54576.03 88888.00 2015-11-05 19:27:04.875 309 12463.05 100.62 54576.00 88888.00 2015-11-05 19:27:05.000 309 12463.08 100.60 54575.97 88888.00 2015-11-05 19:27:05.125 309 12463.08 100.60 54576.00 88888.00 2015-11-05 19:27:05.250 309 12463.10 100.60 54576.00 88888.00 2015-11-05 19:27:05.375 309 12463.10 100.60 54576.00 88888.00 2015-11-05 19:27:05.500 309 12463.08 100.58 54576.00 88888.00 2015-11-05 19:27:05.625 309 12463.08 100.58 54576.00 88888.00 2015-11-05 19:27:05.750 309 12463.10 100.60 54576.03 88888.00 2015-11-05 19:27:05.875 309 12463.12 100.60 54576.03 88888.00 2015-11-05 19:27:06.000 309 12463.15 100.58 54576.00 88888.00 2015-11-05 19:27:06.125 309 12463.05 100.53 54576.00 88888.00 2015-11-05 19:27:06.250 309 12462.98 100.53 54576.03 88888.00 2015-11-05 19:27:06.375 309 12463.08 100.53 54576.05 88888.00 2015-11-05 19:27:06.500 309 12463.10 100.55 54576.05 88888.00 2015-11-05 19:27:06.625 309 12463.10 100.50 54576.03 88888.00 2015-11-05 19:27:06.750 309 12463.05 100.53 54576.03 88888.00 2015-11-05 19:27:06.875 309 12463.05 100.47 54576.03 88888.00 2015-11-05 19:27:07.000 309 12463.08 100.42 54576.03 88888.00 2015-11-05 19:27:07.125 309 12463.08 100.47 54576.05 88888.00 2015-11-05 19:27:07.250 309 12463.08 100.45 54576.05 88888.00 2015-11-05 19:27:07.375 309 12463.12 100.50 54576.05 88888.00 2015-11-05 19:27:07.500 309 12463.12 100.50 54576.07 88888.00 2015-11-05 19:27:07.625 309 12463.12 100.50 54576.07 88888.00 2015-11-05 19:27:07.750 309 12463.10 100.47 54576.07 88888.00 2015-11-05 19:27:07.875 309 12463.05 100.47 54576.07 88888.00 2015-11-05 19:27:08.000 309 12463.08 100.47 54576.05 88888.00 2015-11-05 19:27:08.125 309 12463.08 100.47 54576.07 88888.00 2015-11-05 19:27:08.250 309 12463.05 100.47 54576.07 88888.00 2015-11-05 19:27:08.375 309 12463.12 100.47 54576.07 88888.00 2015-11-05 19:27:08.500 309 12463.10 100.45 54576.07 88888.00 2015-11-05 19:27:08.625 309 12463.15 100.45 54576.07 88888.00 2015-11-05 19:27:08.750 309 12463.20 100.47 54576.10 88888.00 2015-11-05 19:27:08.875 309 12463.20 100.45 54576.07 88888.00 2015-11-05 19:27:09.000 309 12463.15 100.42 54576.05 88888.00 2015-11-05 19:27:09.125 309 12463.10 100.42 54576.07 88888.00 2015-11-05 19:27:09.250 309 12463.10 100.45 54576.07 88888.00 2015-11-05 19:27:09.375 309 12463.17 100.45 54576.07 88888.00 2015-11-05 19:27:09.500 309 12463.15 100.45 54576.07 88888.00 2015-11-05 19:27:09.625 309 12463.10 100.42 54576.10 88888.00 2015-11-05 19:27:09.750 309 12463.15 100.40 54576.10 88888.00 2015-11-05 19:27:09.875 309 12463.17 100.42 54576.10 88888.00 2015-11-05 19:27:10.000 309 12463.17 100.42 54576.10 88888.00 2015-11-05 19:27:10.125 309 12463.12 100.40 54576.10 88888.00 2015-11-05 19:27:10.250 309 12463.05 100.40 54576.10 88888.00 2015-11-05 19:27:10.375 309 12463.05 100.42 54576.10 88888.00 2015-11-05 19:27:10.500 309 12463.00 100.45 54576.10 88888.00 2015-11-05 19:27:10.625 309 12462.98 100.47 54576.10 88888.00 2015-11-05 19:27:10.750 309 12463.10 100.47 54576.10 88888.00 2015-11-05 19:27:10.875 309 12463.15 100.47 54576.15 88888.00 2015-11-05 19:27:11.000 309 12463.12 100.45 54576.18 88888.00 2015-11-05 19:27:11.125 309 12463.10 100.42 54576.15 88888.00 2015-11-05 19:27:11.250 309 12463.15 100.42 54576.12 88888.00 2015-11-05 19:27:11.375 309 12463.23 100.42 54576.12 88888.00 2015-11-05 19:27:11.500 309 12463.20 100.40 54576.15 88888.00 2015-11-05 19:27:11.625 309 12463.15 100.40 54576.15 88888.00 2015-11-05 19:27:11.750 309 12463.15 100.42 54576.15 88888.00 2015-11-05 19:27:11.875 309 12463.12 100.47 54576.18 88888.00 2015-11-05 19:27:12.000 309 12463.12 100.45 54576.15 88888.00 2015-11-05 19:27:12.125 309 12463.10 100.45 54576.15 88888.00 2015-11-05 19:27:12.250 309 12463.05 100.45 54576.18 88888.00 2015-11-05 19:27:12.375 309 12463.05 100.50 54576.18 88888.00 2015-11-05 19:27:12.500 309 12463.05 100.50 54576.18 88888.00 2015-11-05 19:27:12.625 309 12463.05 100.53 54576.15 88888.00 2015-11-05 19:27:12.750 309 12463.02 100.53 54576.18 88888.00 2015-11-05 19:27:12.875 309 12463.00 100.53 54576.15 88888.00 2015-11-05 19:27:13.000 309 12463.10 100.55 54576.15 88888.00 2015-11-05 19:27:13.125 309 12463.08 100.55 54576.20 88888.00 2015-11-05 19:27:13.250 309 12463.02 100.53 54576.22 88888.00 2015-11-05 19:27:13.375 309 12463.02 100.53 54576.20 88888.00 2015-11-05 19:27:13.500 309 12462.98 100.55 54576.20 88888.00 2015-11-05 19:27:13.625 309 12462.98 100.58 54576.20 88888.00 2015-11-05 19:27:13.750 309 12463.02 100.58 54576.20 88888.00 2015-11-05 19:27:13.875 309 12463.00 100.58 54576.20 88888.00 2015-11-05 19:27:14.000 309 12462.98 100.58 54576.20 88888.00 2015-11-05 19:27:14.125 309 12462.95 100.58 54576.20 88888.00 2015-11-05 19:27:14.250 309 12462.95 100.58 54576.22 88888.00 2015-11-05 19:27:14.375 309 12462.98 100.62 54576.22 88888.00 2015-11-05 19:27:14.500 309 12463.00 100.62 54576.25 88888.00 2015-11-05 19:27:14.625 309 12462.95 100.65 54576.22 88888.00 2015-11-05 19:27:14.750 309 12462.92 100.62 54576.25 88888.00 2015-11-05 19:27:14.875 309 12462.95 100.65 54576.22 88888.00 2015-11-05 19:27:15.000 309 12462.90 100.65 54576.25 88888.00 2015-11-05 19:27:15.125 309 12462.83 100.62 54576.25 88888.00 2015-11-05 19:27:15.250 309 12462.80 100.60 54576.25 88888.00 2015-11-05 19:27:15.375 309 12462.80 100.65 54576.25 88888.00 2015-11-05 19:27:15.500 309 12462.77 100.67 54576.28 88888.00 2015-11-05 19:27:15.625 309 12462.80 100.70 54576.28 88888.00 2015-11-05 19:27:15.750 309 12462.80 100.67 54576.28 88888.00 2015-11-05 19:27:15.875 309 12462.77 100.67 54576.30 88888.00 2015-11-05 19:27:16.000 309 12462.77 100.70 54576.28 88888.00 2015-11-05 19:27:16.125 309 12462.77 100.70 54576.32 88888.00 2015-11-05 19:27:16.250 309 12462.65 100.67 54576.30 88888.00 2015-11-05 19:27:16.375 309 12462.65 100.70 54576.30 88888.00 2015-11-05 19:27:16.500 309 12462.67 100.67 54576.30 88888.00 2015-11-05 19:27:16.625 309 12462.73 100.70 54576.30 88888.00 2015-11-05 19:27:16.750 309 12462.77 100.72 54576.35 88888.00 2015-11-05 19:27:16.875 309 12462.75 100.75 54576.32 88888.00 2015-11-05 19:27:17.000 309 12462.62 100.75 54576.32 88888.00 2015-11-05 19:27:17.125 309 12462.60 100.75 54576.32 88888.00 2015-11-05 19:27:17.250 309 12462.58 100.78 54576.35 88888.00 2015-11-05 19:27:17.375 309 12462.62 100.78 54576.35 88888.00 2015-11-05 19:27:17.500 309 12462.60 100.78 54576.32 88888.00 2015-11-05 19:27:17.625 309 12462.58 100.78 54576.32 88888.00 2015-11-05 19:27:17.750 309 12462.60 100.80 54576.30 88888.00 2015-11-05 19:27:17.875 309 12462.60 100.80 54576.32 88888.00 2015-11-05 19:27:18.000 309 12462.60 100.85 54576.32 88888.00 2015-11-05 19:27:18.125 309 12462.58 100.83 54576.35 88888.00 2015-11-05 19:27:18.250 309 12462.55 100.83 54576.35 88888.00 2015-11-05 19:27:18.375 309 12462.60 100.88 54576.35 88888.00 2015-11-05 19:27:18.500 309 12462.58 100.88 54576.35 88888.00 2015-11-05 19:27:18.625 309 12462.52 100.92 54576.35 88888.00 2015-11-05 19:27:18.750 309 12462.58 100.90 54576.32 88888.00 2015-11-05 19:27:18.875 309 12462.58 100.92 54576.32 88888.00 2015-11-05 19:27:19.000 309 12462.52 100.92 54576.32 88888.00 2015-11-05 19:27:19.125 309 12462.50 100.95 54576.38 88888.00 2015-11-05 19:27:19.250 309 12462.52 100.95 54576.32 88888.00 2015-11-05 19:27:19.375 309 12462.50 100.97 54576.30 88888.00 2015-11-05 19:27:19.500 309 12462.45 101.00 54576.30 88888.00 2015-11-05 19:27:19.625 309 12462.48 100.97 54576.30 88888.00 2015-11-05 19:27:19.750 309 12462.48 101.00 54576.32 88888.00 2015-11-05 19:27:19.875 309 12462.48 101.05 54576.32 88888.00 2015-11-05 19:27:20.000 309 12462.40 101.05 54576.30 88888.00 2015-11-05 19:27:20.125 309 12462.33 100.97 54576.35 88888.00 2015-11-05 19:27:20.250 309 12462.35 100.97 54576.35 88888.00 2015-11-05 19:27:20.375 309 12462.42 100.97 54576.35 88888.00 2015-11-05 19:27:20.500 309 12462.48 101.00 54576.35 88888.00 2015-11-05 19:27:20.625 309 12462.45 101.00 54576.38 88888.00 2015-11-05 19:27:20.750 309 12462.40 101.05 54576.38 88888.00 2015-11-05 19:27:20.875 309 12462.42 101.05 54576.40 88888.00 2015-11-05 19:27:21.000 309 12462.40 101.03 54576.40 88888.00 2015-11-05 19:27:21.125 309 12462.42 101.05 54576.43 88888.00 2015-11-05 19:27:21.250 309 12462.42 101.08 54576.43 88888.00 2015-11-05 19:27:21.375 309 12462.42 101.08 54576.40 88888.00 2015-11-05 19:27:21.500 309 12462.45 101.05 54576.40 88888.00 2015-11-05 19:27:21.625 309 12462.52 101.05 54576.40 88888.00 2015-11-05 19:27:21.750 309 12462.50 101.05 54576.38 88888.00 2015-11-05 19:27:21.875 309 12462.40 101.03 54576.38 88888.00 2015-11-05 19:27:22.000 309 12462.38 101.05 54576.38 88888.00 2015-11-05 19:27:22.125 309 12462.42 101.05 54576.38 88888.00 2015-11-05 19:27:22.250 309 12462.45 101.03 54576.38 88888.00 2015-11-05 19:27:22.375 309 12462.50 101.00 54576.38 88888.00 2015-11-05 19:27:22.500 309 12462.48 101.03 54576.35 88888.00 2015-11-05 19:27:22.625 309 12462.52 101.03 54576.35 88888.00 2015-11-05 19:27:22.750 309 12462.52 101.03 54576.38 88888.00 2015-11-05 19:27:22.875 309 12462.45 101.03 54576.40 88888.00 2015-11-05 19:27:23.000 309 12462.42 101.05 54576.40 88888.00 2015-11-05 19:27:23.125 309 12462.42 101.08 54576.40 88888.00 2015-11-05 19:27:23.250 309 12462.40 101.05 54576.38 88888.00 2015-11-05 19:27:23.375 309 12462.40 101.03 54576.40 88888.00 2015-11-05 19:27:23.500 309 12462.38 101.03 54576.40 88888.00 2015-11-05 19:27:23.625 309 12462.35 101.10 54576.40 88888.00 2015-11-05 19:27:23.750 309 12462.40 101.12 54576.38 88888.00 2015-11-05 19:27:23.875 309 12462.42 101.12 54576.38 88888.00 2015-11-05 19:27:24.000 309 12462.40 101.08 54576.40 88888.00 2015-11-05 19:27:24.125 309 12462.42 101.08 54576.40 88888.00 2015-11-05 19:27:24.250 309 12462.38 101.08 54576.40 88888.00 2015-11-05 19:27:24.375 309 12462.45 101.08 54576.38 88888.00 2015-11-05 19:27:24.500 309 12462.50 101.10 54576.40 88888.00 2015-11-05 19:27:24.625 309 12462.55 101.10 54576.43 88888.00 2015-11-05 19:27:24.750 309 12462.55 101.10 54576.43 88888.00 2015-11-05 19:27:24.875 309 12462.50 101.12 54576.43 88888.00 2015-11-05 19:27:25.000 309 12462.45 101.12 54576.40 88888.00 2015-11-05 19:27:25.125 309 12462.42 101.10 54576.43 88888.00 2015-11-05 19:27:25.250 309 12462.40 101.10 54576.40 88888.00 2015-11-05 19:27:25.375 309 12462.45 101.10 54576.35 88888.00 2015-11-05 19:27:25.500 309 12462.40 101.15 54576.38 88888.00 2015-11-05 19:27:25.625 309 12462.38 101.15 54576.38 88888.00 2015-11-05 19:27:25.750 309 12462.42 101.17 54576.43 88888.00 2015-11-05 19:27:25.875 309 12462.45 101.20 54576.40 88888.00 2015-11-05 19:27:26.000 309 12462.45 101.20 54576.38 88888.00 2015-11-05 19:27:26.125 309 12462.42 101.17 54576.40 88888.00 2015-11-05 19:27:26.250 309 12462.42 101.17 54576.40 88888.00 2015-11-05 19:27:26.375 309 12462.52 101.20 54576.40 88888.00 2015-11-05 19:27:26.500 309 12462.55 101.20 54576.40 88888.00 2015-11-05 19:27:26.625 309 12462.58 101.17 54576.38 88888.00 2015-11-05 19:27:26.750 309 12462.58 101.20 54576.38 88888.00 2015-11-05 19:27:26.875 309 12462.60 101.17 54576.40 88888.00 2015-11-05 19:27:27.000 309 12462.58 101.15 54576.40 88888.00 2015-11-05 19:27:27.125 309 12462.50 101.17 54576.40 88888.00 2015-11-05 19:27:27.250 309 12462.50 101.20 54576.40 88888.00 2015-11-05 19:27:27.375 309 12462.50 101.22 54576.40 88888.00 2015-11-05 19:27:27.500 309 12462.58 101.22 54576.43 88888.00 2015-11-05 19:27:27.625 309 12462.52 101.20 54576.40 88888.00 2015-11-05 19:27:27.750 309 12462.48 101.17 54576.38 88888.00 2015-11-05 19:27:27.875 309 12462.48 101.20 54576.38 88888.00 2015-11-05 19:27:28.000 309 12462.52 101.20 54576.38 88888.00 2015-11-05 19:27:28.125 309 12462.58 101.20 54576.38 88888.00 2015-11-05 19:27:28.250 309 12462.52 101.20 54576.38 88888.00 2015-11-05 19:27:28.375 309 12462.48 101.17 54576.38 88888.00 2015-11-05 19:27:28.500 309 12462.48 101.20 54576.40 88888.00 2015-11-05 19:27:28.625 309 12462.50 101.22 54576.40 88888.00 2015-11-05 19:27:28.750 309 12462.55 101.22 54576.38 88888.00 2015-11-05 19:27:28.875 309 12462.52 101.28 54576.35 88888.00 2015-11-05 19:27:29.000 309 12462.60 101.22 54576.35 88888.00 2015-11-05 19:27:29.125 309 12462.58 101.25 54576.38 88888.00 2015-11-05 19:27:29.250 309 12462.55 101.28 54576.40 88888.00 2015-11-05 19:27:29.375 309 12462.62 101.33 54576.38 88888.00 2015-11-05 19:27:29.500 309 12462.62 101.35 54576.40 88888.00 2015-11-05 19:27:29.625 309 12462.60 101.35 54576.40 88888.00 2015-11-05 19:27:29.750 309 12462.60 101.38 54576.38 88888.00 2015-11-05 19:27:29.875 309 12462.65 101.38 54576.38 88888.00 2015-11-05 19:27:30.000 309 12462.73 101.38 54576.38 88888.00 2015-11-05 19:27:30.125 309 12462.75 101.38 54576.38 88888.00 2015-11-05 19:27:30.250 309 12462.65 101.38 54576.40 88888.00 2015-11-05 19:27:30.375 309 12462.62 101.40 54576.40 88888.00 2015-11-05 19:27:30.500 309 12462.55 101.42 54576.40 88888.00 2015-11-05 19:27:30.625 309 12462.52 101.42 54576.40 88888.00 2015-11-05 19:27:30.750 309 12462.60 101.45 54576.40 88888.00 2015-11-05 19:27:30.875 309 12462.65 101.45 54576.40 88888.00 2015-11-05 19:27:31.000 309 12462.62 101.47 54576.40 88888.00 2015-11-05 19:27:31.125 309 12462.58 101.50 54576.43 88888.00 2015-11-05 19:27:31.250 309 12462.55 101.53 54576.43 88888.00 2015-11-05 19:27:31.375 309 12462.58 101.55 54576.38 88888.00 2015-11-05 19:27:31.500 309 12462.62 101.58 54576.35 88888.00 2015-11-05 19:27:31.625 309 12462.65 101.60 54576.35 88888.00 2015-11-05 19:27:31.750 309 12462.60 101.60 54576.38 88888.00 2015-11-05 19:27:31.875 309 12462.62 101.60 54576.40 88888.00 2015-11-05 19:27:32.000 309 12462.65 101.60 54576.40 88888.00 2015-11-05 19:27:32.125 309 12462.67 101.65 54576.43 88888.00 2015-11-05 19:27:32.250 309 12462.67 101.65 54576.43 88888.00 2015-11-05 19:27:32.375 309 12462.65 101.67 54576.43 88888.00 2015-11-05 19:27:32.500 309 12462.62 101.75 54576.40 88888.00 2015-11-05 19:27:32.625 309 12462.60 101.78 54576.40 88888.00 2015-11-05 19:27:32.750 309 12462.67 101.80 54576.40 88888.00 2015-11-05 19:27:32.875 309 12462.60 101.80 54576.40 88888.00 2015-11-05 19:27:33.000 309 12462.60 101.80 54576.40 88888.00 2015-11-05 19:27:33.125 309 12462.58 101.83 54576.40 88888.00 2015-11-05 19:27:33.250 309 12462.58 101.85 54576.40 88888.00 2015-11-05 19:27:33.375 309 12462.58 101.85 54576.40 88888.00 2015-11-05 19:27:33.500 309 12462.60 101.88 54576.40 88888.00 2015-11-05 19:27:33.625 309 12462.58 101.90 54576.43 88888.00 2015-11-05 19:27:33.750 309 12462.50 101.92 54576.43 88888.00 2015-11-05 19:27:33.875 309 12462.52 101.95 54576.43 88888.00 2015-11-05 19:27:34.000 309 12462.58 102.00 54576.43 88888.00 2015-11-05 19:27:34.125 309 12462.60 102.03 54576.43 88888.00 2015-11-05 19:27:34.250 309 12462.52 102.03 54576.45 88888.00 2015-11-05 19:27:34.375 309 12462.55 102.08 54576.45 88888.00 2015-11-05 19:27:34.500 309 12462.52 102.10 54576.43 88888.00 2015-11-05 19:27:34.625 309 12462.50 102.08 54576.40 88888.00 2015-11-05 19:27:34.750 309 12462.52 102.08 54576.40 88888.00 2015-11-05 19:27:34.875 309 12462.58 102.12 54576.40 88888.00 2015-11-05 19:27:35.000 309 12462.52 102.12 54576.43 88888.00 2015-11-05 19:27:35.125 309 12462.52 102.12 54576.40 88888.00 2015-11-05 19:27:35.250 309 12462.50 102.15 54576.40 88888.00 2015-11-05 19:27:35.375 309 12462.52 102.15 54576.40 88888.00 2015-11-05 19:27:35.500 309 12462.52 102.20 54576.43 88888.00 2015-11-05 19:27:35.625 309 12462.48 102.22 54576.43 88888.00 2015-11-05 19:27:35.750 309 12462.45 102.22 54576.45 88888.00 2015-11-05 19:27:35.875 309 12462.42 102.17 54576.45 88888.00 2015-11-05 19:27:36.000 309 12462.42 102.17 54576.40 88888.00 2015-11-05 19:27:36.125 309 12462.48 102.20 54576.40 88888.00 2015-11-05 19:27:36.250 309 12462.40 102.25 54576.40 88888.00 2015-11-05 19:27:36.375 309 12462.42 102.30 54576.40 88888.00 2015-11-05 19:27:36.500 309 12462.45 102.33 54576.43 88888.00 2015-11-05 19:27:36.625 309 12462.48 102.33 54576.43 88888.00 2015-11-05 19:27:36.750 309 12462.45 102.33 54576.43 88888.00 2015-11-05 19:27:36.875 309 12462.48 102.35 54576.45 88888.00 2015-11-05 19:27:37.000 309 12462.48 102.35 54576.45 88888.00 2015-11-05 19:27:37.125 309 12462.52 102.40 54576.45 88888.00 2015-11-05 19:27:37.250 309 12462.48 102.38 54576.47 88888.00 2015-11-05 19:27:37.375 309 12462.45 102.38 54576.47 88888.00 2015-11-05 19:27:37.500 309 12462.48 102.38 54576.47 88888.00 2015-11-05 19:27:37.625 309 12462.52 102.40 54576.45 88888.00 2015-11-05 19:27:37.750 309 12462.48 102.42 54576.45 88888.00 2015-11-05 19:27:37.875 309 12462.45 102.40 54576.47 88888.00 2015-11-05 19:27:38.000 309 12462.40 102.38 54576.47 88888.00 2015-11-05 19:27:38.125 309 12462.38 102.40 54576.47 88888.00 2015-11-05 19:27:38.250 309 12462.35 102.42 54576.47 88888.00 2015-11-05 19:27:38.375 309 12462.40 102.45 54576.50 88888.00 2015-11-05 19:27:38.500 309 12462.45 102.45 54576.47 88888.00 2015-11-05 19:27:38.625 309 12462.45 102.40 54576.47 88888.00 2015-11-05 19:27:38.750 309 12462.45 102.38 54576.47 88888.00 2015-11-05 19:27:38.875 309 12462.40 102.42 54576.45 88888.00 2015-11-05 19:27:39.000 309 12462.40 102.40 54576.45 88888.00 2015-11-05 19:27:39.125 309 12462.38 102.40 54576.47 88888.00 2015-11-05 19:27:39.250 309 12462.35 102.38 54576.50 88888.00 2015-11-05 19:27:39.375 309 12462.45 102.38 54576.47 88888.00 2015-11-05 19:27:39.500 309 12462.50 102.38 54576.50 88888.00 2015-11-05 19:27:39.625 309 12462.48 102.38 54576.47 88888.00 2015-11-05 19:27:39.750 309 12462.42 102.40 54576.50 88888.00 2015-11-05 19:27:39.875 309 12462.38 102.38 54576.45 88888.00 2015-11-05 19:27:40.000 309 12462.35 102.35 54576.47 88888.00 2015-11-05 19:27:40.125 309 12462.33 102.35 54576.53 88888.00 2015-11-05 19:27:40.250 309 12462.33 102.33 54576.50 88888.00 2015-11-05 19:27:40.375 309 12462.38 102.35 54576.50 88888.00 2015-11-05 19:27:40.500 309 12462.38 102.35 54576.50 88888.00 2015-11-05 19:27:40.625 309 12462.38 102.35 54576.47 88888.00 2015-11-05 19:27:40.750 309 12462.38 102.35 54576.53 88888.00 2015-11-05 19:27:40.875 309 12462.42 102.33 54576.50 88888.00 2015-11-05 19:27:41.000 309 12462.40 102.33 54576.50 88888.00 2015-11-05 19:27:41.125 309 12462.35 102.30 54576.53 88888.00 2015-11-05 19:27:41.250 309 12462.23 102.28 54576.53 88888.00 2015-11-05 19:27:41.375 309 12462.25 102.33 54576.53 88888.00 2015-11-05 19:27:41.500 309 12462.27 102.28 54576.53 88888.00 2015-11-05 19:27:41.625 309 12462.35 102.22 54576.50 88888.00 2015-11-05 19:27:41.750 309 12462.35 102.22 54576.47 88888.00 2015-11-05 19:27:41.875 309 12462.33 102.25 54576.50 88888.00 2015-11-05 19:27:42.000 309 12462.25 102.28 54576.53 88888.00 2015-11-05 19:27:42.125 309 12462.25 102.25 54576.53 88888.00 2015-11-05 19:27:42.250 309 12462.33 102.20 54576.53 88888.00 2015-11-05 19:27:42.375 309 12462.35 102.22 54576.53 88888.00 2015-11-05 19:27:42.500 309 12462.30 102.17 54576.50 88888.00 2015-11-05 19:27:42.625 309 12462.33 102.22 54576.53 88888.00 2015-11-05 19:27:42.750 309 12462.33 102.20 54576.53 88888.00 2015-11-05 19:27:42.875 309 12462.30 102.17 54576.55 88888.00 2015-11-05 19:27:43.000 309 12462.27 102.15 54576.53 88888.00 2015-11-05 19:27:43.125 309 12462.27 102.15 54576.55 88888.00 2015-11-05 19:27:43.250 309 12462.25 102.12 54576.57 88888.00 2015-11-05 19:27:43.375 309 12462.30 102.15 54576.57 88888.00 2015-11-05 19:27:43.500 309 12462.27 102.12 54576.55 88888.00 2015-11-05 19:27:43.625 309 12462.25 102.10 54576.53 88888.00 2015-11-05 19:27:43.750 309 12462.33 102.08 54576.57 88888.00 2015-11-05 19:27:43.875 309 12462.33 102.05 54576.57 88888.00 2015-11-05 19:27:44.000 309 12462.33 102.08 54576.55 88888.00 2015-11-05 19:27:44.125 309 12462.33 102.05 54576.55 88888.00 2015-11-05 19:27:44.250 309 12462.27 101.97 54576.57 88888.00 2015-11-05 19:27:44.375 309 12462.33 102.03 54576.57 88888.00 2015-11-05 19:27:44.500 309 12462.35 102.05 54576.57 88888.00 2015-11-05 19:27:44.625 309 12462.33 102.03 54576.55 88888.00 2015-11-05 19:27:44.750 309 12462.30 102.00 54576.55 88888.00 2015-11-05 19:27:44.875 309 12462.30 101.97 54576.57 88888.00 2015-11-05 19:27:45.000 309 12462.33 101.97 54576.60 88888.00 2015-11-05 19:27:45.125 309 12462.35 102.03 54576.57 88888.00 2015-11-05 19:27:45.250 309 12462.38 101.97 54576.60 88888.00 2015-11-05 19:27:45.375 309 12462.42 101.97 54576.57 88888.00 2015-11-05 19:27:45.500 309 12462.35 101.95 54576.60 88888.00 2015-11-05 19:27:45.625 309 12462.27 101.92 54576.60 88888.00 2015-11-05 19:27:45.750 309 12462.35 101.90 54576.57 88888.00 2015-11-05 19:27:45.875 309 12462.45 101.85 54576.60 88888.00 2015-11-05 19:27:46.000 309 12462.48 101.83 54576.57 88888.00 2015-11-05 19:27:46.125 309 12462.42 101.85 54576.60 88888.00 2015-11-05 19:27:46.250 309 12462.30 101.80 54576.57 88888.00 2015-11-05 19:27:46.375 309 12462.30 101.80 54576.57 88888.00 2015-11-05 19:27:46.500 309 12462.38 101.78 54576.57 88888.00 2015-11-05 19:27:46.625 309 12462.38 101.70 54576.57 88888.00 2015-11-05 19:27:46.750 309 12462.35 101.67 54576.57 88888.00 2015-11-05 19:27:46.875 309 12462.38 101.65 54576.57 88888.00 2015-11-05 19:27:47.000 309 12462.38 101.62 54576.57 88888.00 2015-11-05 19:27:47.125 309 12462.35 101.65 54576.62 88888.00 2015-11-05 19:27:47.250 309 12462.40 101.62 54576.60 88888.00 2015-11-05 19:27:47.375 309 12462.48 101.65 54576.57 88888.00 2015-11-05 19:27:47.500 309 12462.48 101.65 54576.57 88888.00 2015-11-05 19:27:47.625 309 12462.48 101.65 54576.60 88888.00 2015-11-05 19:27:47.750 309 12462.48 101.65 54576.57 88888.00 2015-11-05 19:27:47.875 309 12462.50 101.60 54576.57 88888.00 2015-11-05 19:27:48.000 309 12462.45 101.60 54576.55 88888.00 2015-11-05 19:27:48.125 309 12462.48 101.60 54576.55 88888.00 2015-11-05 19:27:48.250 309 12462.50 101.53 54576.62 88888.00 2015-11-05 19:27:48.375 309 12462.52 101.55 54576.62 88888.00 2015-11-05 19:27:48.500 309 12462.50 101.58 54576.62 88888.00 2015-11-05 19:27:48.625 309 12462.52 101.60 54576.62 88888.00 2015-11-05 19:27:48.750 309 12462.58 101.55 54576.62 88888.00 2015-11-05 19:27:48.875 309 12462.62 101.53 54576.60 88888.00 2015-11-05 19:27:49.000 309 12462.62 101.53 54576.60 88888.00 2015-11-05 19:27:49.125 309 12462.65 101.47 54576.62 88888.00 2015-11-05 19:27:49.250 309 12462.60 101.45 54576.60 88888.00 2015-11-05 19:27:49.375 309 12462.67 101.42 54576.60 88888.00 2015-11-05 19:27:49.500 309 12462.73 101.45 54576.62 88888.00 2015-11-05 19:27:49.625 309 12462.75 101.42 54576.65 88888.00 2015-11-05 19:27:49.750 309 12462.77 101.42 54576.60 88888.00 2015-11-05 19:27:49.875 309 12462.77 101.42 54576.60 88888.00 2015-11-05 19:27:50.000 309 12462.75 101.40 54576.62 88888.00 2015-11-05 19:27:50.125 309 12462.77 101.42 54576.68 88888.00 2015-11-05 19:27:50.250 309 12462.70 101.38 54576.65 88888.00 2015-11-05 19:27:50.375 309 12462.73 101.35 54576.62 88888.00 2015-11-05 19:27:50.500 309 12462.73 101.35 54576.60 88888.00 2015-11-05 19:27:50.625 309 12462.75 101.33 54576.60 88888.00 2015-11-05 19:27:50.750 309 12462.77 101.33 54576.62 88888.00 2015-11-05 19:27:50.875 309 12462.80 101.30 54576.60 88888.00 2015-11-05 19:27:51.000 309 12462.80 101.30 54576.62 88888.00 2015-11-05 19:27:51.125 309 12462.85 101.30 54576.62 88888.00 2015-11-05 19:27:51.250 309 12462.80 101.28 54576.68 88888.00 2015-11-05 19:27:51.375 309 12462.80 101.28 54576.65 88888.00 2015-11-05 19:27:51.500 309 12462.80 101.30 54576.65 88888.00 2015-11-05 19:27:51.625 309 12462.75 101.28 54576.62 88888.00 2015-11-05 19:27:51.750 309 12462.70 101.25 54576.62 88888.00 2015-11-05 19:27:51.875 309 12462.67 101.20 54576.62 88888.00 2015-11-05 19:27:52.000 309 12462.73 101.20 54576.62 88888.00 2015-11-05 19:27:52.125 309 12462.85 101.17 54576.62 88888.00 2015-11-05 19:27:52.250 309 12462.88 101.15 54576.65 88888.00 2015-11-05 19:27:52.375 309 12462.90 101.17 54576.62 88888.00 2015-11-05 19:27:52.500 309 12462.90 101.20 54576.65 88888.00 2015-11-05 19:27:52.625 309 12462.88 101.20 54576.65 88888.00 2015-11-05 19:27:52.750 309 12462.90 101.20 54576.65 88888.00 2015-11-05 19:27:52.875 309 12462.92 101.15 54576.65 88888.00 2015-11-05 19:27:53.000 309 12462.92 101.10 54576.62 88888.00 2015-11-05 19:27:53.125 309 12462.92 101.12 54576.65 88888.00 2015-11-05 19:27:53.250 309 12462.92 101.15 54576.68 88888.00 2015-11-05 19:27:53.375 309 12463.00 101.20 54576.65 88888.00 2015-11-05 19:27:53.500 309 12462.98 101.17 54576.65 88888.00 2015-11-05 19:27:53.625 309 12463.02 101.17 54576.65 88888.00 2015-11-05 19:27:53.750 309 12463.08 101.17 54576.62 88888.00 2015-11-05 19:27:53.875 309 12463.08 101.20 54576.68 88888.00 2015-11-05 19:27:54.000 309 12463.00 101.20 54576.68 88888.00 2015-11-05 19:27:54.125 309 12463.02 101.22 54576.68 88888.00 2015-11-05 19:27:54.250 309 12462.98 101.17 54576.65 88888.00 2015-11-05 19:27:54.375 309 12463.00 101.17 54576.65 88888.00 2015-11-05 19:27:54.500 309 12463.00 101.15 54576.65 88888.00 2015-11-05 19:27:54.625 309 12463.02 101.15 54576.68 88888.00 2015-11-05 19:27:54.750 309 12463.12 101.12 54576.62 88888.00 2015-11-05 19:27:54.875 309 12463.12 101.12 54576.62 88888.00 2015-11-05 19:27:55.000 309 12463.10 101.12 54576.62 88888.00 2015-11-05 19:27:55.125 309 12463.15 101.10 54576.62 88888.00 2015-11-05 19:27:55.250 309 12463.10 101.10 54576.62 88888.00 2015-11-05 19:27:55.375 309 12463.05 101.12 54576.60 88888.00 2015-11-05 19:27:55.500 309 12463.05 101.12 54576.62 88888.00 2015-11-05 19:27:55.625 309 12463.05 101.10 54576.62 88888.00 2015-11-05 19:27:55.750 309 12463.00 101.10 54576.60 88888.00 2015-11-05 19:27:55.875 309 12463.00 101.12 54576.62 88888.00 2015-11-05 19:27:56.000 309 12463.02 101.12 54576.65 88888.00 2015-11-05 19:27:56.125 309 12463.08 101.15 54576.68 88888.00 2015-11-05 19:27:56.250 309 12463.08 101.15 54576.70 88888.00 2015-11-05 19:27:56.375 309 12463.10 101.15 54576.68 88888.00 2015-11-05 19:27:56.500 309 12463.12 101.15 54576.65 88888.00 2015-11-05 19:27:56.625 309 12463.12 101.15 54576.70 88888.00 2015-11-05 19:27:56.750 309 12463.08 101.15 54576.68 88888.00 2015-11-05 19:27:56.875 309 12463.02 101.15 54576.68 88888.00 2015-11-05 19:27:57.000 309 12463.08 101.15 54576.68 88888.00 2015-11-05 19:27:57.125 309 12463.08 101.15 54576.68 88888.00 2015-11-05 19:27:57.250 309 12463.02 101.15 54576.70 88888.00 2015-11-05 19:27:57.375 309 12463.05 101.17 54576.70 88888.00 2015-11-05 19:27:57.500 309 12463.05 101.20 54576.68 88888.00 2015-11-05 19:27:57.625 309 12463.08 101.22 54576.68 88888.00 2015-11-05 19:27:57.750 309 12463.08 101.22 54576.68 88888.00 2015-11-05 19:27:57.875 309 12463.00 101.25 54576.65 88888.00 2015-11-05 19:27:58.000 309 12463.00 101.25 54576.65 88888.00 2015-11-05 19:27:58.125 309 12463.08 101.25 54576.70 88888.00 2015-11-05 19:27:58.250 309 12463.02 101.17 54576.70 88888.00 2015-11-05 19:27:58.375 309 12463.05 101.20 54576.68 88888.00 2015-11-05 19:27:58.500 309 12463.08 101.22 54576.70 88888.00 2015-11-05 19:27:58.625 309 12463.10 101.20 54576.72 88888.00 2015-11-05 19:27:58.750 309 12463.12 101.17 54576.72 88888.00 2015-11-05 19:27:58.875 309 12463.10 101.15 54576.72 88888.00 2015-11-05 19:27:59.000 309 12463.12 101.12 54576.70 88888.00 2015-11-05 19:27:59.125 309 12463.10 101.10 54576.72 88888.00 2015-11-05 19:27:59.250 309 12463.08 101.10 54576.75 88888.00 2015-11-05 19:27:59.375 309 12463.08 101.12 54576.75 88888.00 2015-11-05 19:27:59.500 309 12463.08 101.17 54576.72 88888.00 2015-11-05 19:27:59.625 309 12463.08 101.20 54576.75 88888.00 2015-11-05 19:27:59.750 309 12463.08 101.22 54576.75 88888.00 2015-11-05 19:27:59.875 309 12463.05 101.17 54576.75 88888.00 2015-11-05 19:28:00.000 309 12463.05 101.15 54576.75 88888.00 2015-11-05 19:28:00.125 309 12463.00 101.20 54576.75 88888.00 2015-11-05 19:28:00.250 309 12462.98 101.17 54576.75 88888.00 2015-11-05 19:28:00.375 309 12463.08 101.17 54576.75 88888.00 2015-11-05 19:28:00.500 309 12463.08 101.20 54576.75 88888.00 2015-11-05 19:28:00.625 309 12463.05 101.20 54576.78 88888.00 2015-11-05 19:28:00.750 309 12463.05 101.20 54576.78 88888.00 2015-11-05 19:28:00.875 309 12463.02 101.22 54576.78 88888.00 2015-11-05 19:28:01.000 309 12463.05 101.22 54576.78 88888.00 2015-11-05 19:28:01.125 309 12463.05 101.22 54576.75 88888.00 2015-11-05 19:28:01.250 309 12463.00 101.20 54576.78 88888.00 2015-11-05 19:28:01.375 309 12463.08 101.22 54576.80 88888.00 2015-11-05 19:28:01.500 309 12463.02 101.25 54576.80 88888.00 2015-11-05 19:28:01.625 309 12463.02 101.28 54576.80 88888.00 2015-11-05 19:28:01.750 309 12463.08 101.28 54576.78 88888.00 2015-11-05 19:28:01.875 309 12463.15 101.33 54576.78 88888.00 2015-11-05 19:28:02.000 309 12463.10 101.35 54576.78 88888.00 2015-11-05 19:28:02.125 309 12463.02 101.33 54576.78 88888.00 2015-11-05 19:28:02.250 309 12462.95 101.30 54576.82 88888.00 2015-11-05 19:28:02.375 309 12462.95 101.30 54576.80 88888.00 2015-11-05 19:28:02.500 309 12462.98 101.33 54576.80 88888.00 2015-11-05 19:28:02.625 309 12462.98 101.35 54576.82 88888.00 2015-11-05 19:28:02.750 309 12462.95 101.38 54576.82 88888.00 2015-11-05 19:28:02.875 309 12462.90 101.38 54576.82 88888.00 2015-11-05 19:28:03.000 309 12462.95 101.38 54576.80 88888.00 2015-11-05 19:28:03.125 309 12462.88 101.38 54576.82 88888.00 2015-11-05 19:28:03.250 309 12462.83 101.35 54576.82 88888.00 2015-11-05 19:28:03.375 309 12462.88 101.40 54576.82 88888.00 2015-11-05 19:28:03.500 309 12462.92 101.40 54576.82 88888.00 2015-11-05 19:28:03.625 309 12462.95 101.35 54576.85 88888.00 2015-11-05 19:28:03.750 309 12462.90 101.38 54576.88 88888.00 2015-11-05 19:28:03.875 309 12462.92 101.40 54576.85 88888.00 2015-11-05 19:28:04.000 309 12462.98 101.40 54576.85 88888.00 2015-11-05 19:28:04.125 309 12462.98 101.45 54576.82 88888.00 2015-11-05 19:28:04.250 309 12462.90 101.42 54576.82 88888.00 2015-11-05 19:28:04.375 309 12462.92 101.42 54576.82 88888.00 2015-11-05 19:28:04.500 309 12462.95 101.45 54576.82 88888.00 2015-11-05 19:28:04.625 309 12462.88 101.45 54576.82 88888.00 2015-11-05 19:28:04.750 309 12462.88 101.45 54576.82 88888.00 2015-11-05 19:28:04.875 309 12462.92 101.45 54576.82 88888.00 2015-11-05 19:28:05.000 309 12462.95 101.42 54576.82 88888.00 2015-11-05 19:28:05.125 309 12462.88 101.42 54576.82 88888.00 2015-11-05 19:28:05.250 309 12462.90 101.42 54576.82 88888.00 2015-11-05 19:28:05.375 309 12462.98 101.42 54576.85 88888.00 2015-11-05 19:28:05.500 309 12463.02 101.42 54576.82 88888.00 2015-11-05 19:28:05.625 309 12463.05 101.42 54576.85 88888.00 2015-11-05 19:28:05.750 309 12463.02 101.38 54576.82 88888.00 2015-11-05 19:28:05.875 309 12463.05 101.40 54576.85 88888.00 2015-11-05 19:28:06.000 309 12463.00 101.40 54576.85 88888.00 2015-11-05 19:28:06.125 309 12463.08 101.45 54576.88 88888.00 2015-11-05 19:28:06.250 309 12463.08 101.45 54576.90 88888.00 2015-11-05 19:28:06.375 309 12463.15 101.45 54576.88 88888.00 2015-11-05 19:28:06.500 309 12463.12 101.47 54576.85 88888.00 2015-11-05 19:28:06.625 309 12463.08 101.50 54576.85 88888.00 2015-11-05 19:28:06.750 309 12463.00 101.53 54576.85 88888.00 2015-11-05 19:28:06.875 309 12463.02 101.50 54576.85 88888.00 2015-11-05 19:28:07.000 309 12463.08 101.45 54576.82 88888.00 2015-11-05 19:28:07.125 309 12463.05 101.42 54576.88 88888.00 2015-11-05 19:28:07.250 309 12463.00 101.47 54576.85 88888.00 2015-11-05 19:28:07.375 309 12462.98 101.50 54576.85 88888.00 2015-11-05 19:28:07.500 309 12463.05 101.50 54576.88 88888.00 2015-11-05 19:28:07.625 309 12463.08 101.53 54576.85 88888.00 2015-11-05 19:28:07.750 309 12463.08 101.50 54576.88 88888.00 2015-11-05 19:28:07.875 309 12463.08 101.53 54576.85 88888.00 2015-11-05 19:28:08.000 309 12463.05 101.50 54576.82 88888.00 2015-11-05 19:28:08.125 309 12463.00 101.50 54576.82 88888.00 2015-11-05 19:28:08.250 309 12463.05 101.53 54576.85 88888.00 2015-11-05 19:28:08.375 309 12463.12 101.53 54576.85 88888.00 2015-11-05 19:28:08.500 309 12463.10 101.58 54576.85 88888.00 2015-11-05 19:28:08.625 309 12463.05 101.55 54576.85 88888.00 2015-11-05 19:28:08.750 309 12463.12 101.55 54576.85 88888.00 2015-11-05 19:28:08.875 309 12463.12 101.55 54576.85 88888.00 2015-11-05 19:28:09.000 309 12463.15 101.58 54576.85 88888.00 2015-11-05 19:28:09.125 309 12463.17 101.58 54576.85 88888.00 2015-11-05 19:28:09.250 309 12463.25 101.58 54576.85 88888.00 2015-11-05 19:28:09.375 309 12463.27 101.60 54576.82 88888.00 2015-11-05 19:28:09.500 309 12463.27 101.58 54576.82 88888.00 2015-11-05 19:28:09.625 309 12463.25 101.62 54576.85 88888.00 2015-11-05 19:28:09.750 309 12463.25 101.62 54576.88 88888.00 2015-11-05 19:28:09.875 309 12463.20 101.62 54576.85 88888.00 2015-11-05 19:28:10.000 309 12463.25 101.62 54576.82 88888.00 2015-11-05 19:28:10.125 309 12463.25 101.62 54576.85 88888.00 2015-11-05 19:28:10.250 309 12463.25 101.62 54576.88 88888.00 2015-11-05 19:28:10.375 309 12463.33 101.65 54576.88 88888.00 2015-11-05 19:28:10.500 309 12463.33 101.62 54576.85 88888.00 2015-11-05 19:28:10.625 309 12463.27 101.62 54576.85 88888.00 2015-11-05 19:28:10.750 309 12463.25 101.62 54576.85 88888.00 2015-11-05 19:28:10.875 309 12463.30 101.65 54576.85 88888.00 2015-11-05 19:28:11.000 309 12463.33 101.62 54576.85 88888.00 2015-11-05 19:28:11.125 309 12463.33 101.62 54576.85 88888.00 2015-11-05 19:28:11.250 309 12463.33 101.65 54576.85 88888.00 2015-11-05 19:28:11.375 309 12463.35 101.65 54576.85 88888.00 2015-11-05 19:28:11.500 309 12463.33 101.60 54576.82 88888.00 2015-11-05 19:28:11.625 309 12463.35 101.60 54576.82 88888.00 2015-11-05 19:28:11.750 309 12463.35 101.62 54576.85 88888.00 2015-11-05 19:28:11.875 309 12463.33 101.62 54576.85 88888.00 2015-11-05 19:28:12.000 309 12463.40 101.62 54576.85 88888.00 2015-11-05 19:28:12.125 309 12463.38 101.62 54576.85 88888.00 2015-11-05 19:28:12.250 309 12463.35 101.62 54576.88 88888.00 2015-11-05 19:28:12.375 309 12463.35 101.65 54576.85 88888.00 2015-11-05 19:28:12.500 309 12463.40 101.67 54576.85 88888.00 2015-11-05 19:28:12.625 309 12463.45 101.70 54576.82 88888.00 2015-11-05 19:28:12.750 309 12463.50 101.70 54576.85 88888.00 2015-11-05 19:28:12.875 309 12463.50 101.70 54576.85 88888.00 2015-11-05 19:28:13.000 309 12463.50 101.72 54576.88 88888.00 2015-11-05 19:28:13.125 309 12463.52 101.75 54576.85 88888.00 2015-11-05 19:28:13.250 309 12463.52 101.70 54576.88 88888.00 2015-11-05 19:28:13.375 309 12463.58 101.72 54576.88 88888.00 2015-11-05 19:28:13.500 309 12463.55 101.72 54576.85 88888.00 2015-11-05 19:28:13.625 309 12463.62 101.75 54576.82 88888.00 2015-11-05 19:28:13.750 309 12463.65 101.78 54576.85 88888.00 2015-11-05 19:28:13.875 309 12463.62 101.75 54576.82 88888.00 2015-11-05 19:28:14.000 309 12463.60 101.72 54576.82 88888.00 2015-11-05 19:28:14.125 309 12463.62 101.75 54576.85 88888.00 2015-11-05 19:28:14.250 309 12463.65 101.75 54576.88 88888.00 2015-11-05 19:28:14.375 309 12463.65 101.78 54576.88 88888.00 2015-11-05 19:28:14.500 309 12463.67 101.75 54576.90 88888.00 2015-11-05 19:28:14.625 309 12463.67 101.80 54576.88 88888.00 2015-11-05 19:28:14.750 309 12463.67 101.80 54576.85 88888.00 2015-11-05 19:28:14.875 309 12463.73 101.83 54576.88 88888.00 2015-11-05 19:28:15.000 309 12463.73 101.85 54576.85 88888.00 2015-11-05 19:28:15.125 309 12463.77 101.85 54576.82 88888.00 2015-11-05 19:28:15.250 309 12463.73 101.85 54576.85 88888.00 2015-11-05 19:28:15.375 309 12463.73 101.88 54576.85 88888.00 2015-11-05 19:28:15.500 309 12463.73 101.90 54576.85 88888.00 2015-11-05 19:28:15.625 309 12463.62 101.90 54576.90 88888.00 2015-11-05 19:28:15.750 309 12463.65 101.90 54576.90 88888.00 2015-11-05 19:28:15.875 309 12463.65 101.90 54576.88 88888.00 2015-11-05 19:28:16.000 309 12463.65 101.90 54576.88 88888.00 2015-11-05 19:28:16.125 309 12463.70 101.88 54576.85 88888.00 2015-11-05 19:28:16.250 309 12463.70 101.90 54576.88 88888.00 2015-11-05 19:28:16.375 309 12463.75 101.90 54576.85 88888.00 2015-11-05 19:28:16.500 309 12463.75 101.90 54576.90 88888.00 2015-11-05 19:28:16.625 309 12463.67 101.88 54576.90 88888.00 2015-11-05 19:28:16.750 309 12463.73 101.88 54576.88 88888.00 2015-11-05 19:28:16.875 309 12463.77 101.90 54576.88 88888.00 2015-11-05 19:28:17.000 309 12463.77 101.88 54576.88 88888.00 2015-11-05 19:28:17.125 309 12463.77 101.90 54576.90 88888.00 2015-11-05 19:28:17.250 309 12463.70 101.90 54576.90 88888.00 2015-11-05 19:28:17.375 309 12463.67 101.90 54576.88 88888.00 2015-11-05 19:28:17.500 309 12463.67 101.92 54576.90 88888.00 2015-11-05 19:28:17.625 309 12463.62 101.95 54576.90 88888.00 2015-11-05 19:28:17.750 309 12463.70 102.00 54576.90 88888.00 2015-11-05 19:28:17.875 309 12463.75 102.03 54576.90 88888.00 2015-11-05 19:28:18.000 309 12463.75 102.00 54576.88 88888.00 2015-11-05 19:28:18.125 309 12463.70 102.00 54576.93 88888.00 2015-11-05 19:28:18.250 309 12463.73 102.00 54576.93 88888.00 2015-11-05 19:28:18.375 309 12463.73 102.05 54576.93 88888.00 2015-11-05 19:28:18.500 309 12463.73 102.05 54576.95 88888.00 2015-11-05 19:28:18.625 309 12463.70 102.08 54576.95 88888.00 2015-11-05 19:28:18.750 309 12463.70 102.05 54576.93 88888.00 2015-11-05 19:28:18.875 309 12463.62 102.03 54576.90 88888.00 2015-11-05 19:28:19.000 309 12463.67 102.08 54576.90 88888.00 2015-11-05 19:28:19.125 309 12463.75 102.10 54576.95 88888.00 2015-11-05 19:28:19.250 309 12463.73 102.12 54576.95 88888.00 2015-11-05 19:28:19.375 309 12463.67 102.12 54576.95 88888.00 2015-11-05 19:28:19.500 309 12463.65 102.17 54576.95 88888.00 2015-11-05 19:28:19.625 309 12463.67 102.12 54576.93 88888.00 2015-11-05 19:28:19.750 309 12463.65 102.10 54576.93 88888.00 2015-11-05 19:28:19.875 309 12463.67 102.15 54576.90 88888.00 2015-11-05 19:28:20.000 309 12463.75 102.15 54576.90 88888.00 2015-11-05 19:28:20.125 309 12463.75 102.15 54576.93 88888.00 2015-11-05 19:28:20.250 309 12463.65 102.12 54576.95 88888.00 2015-11-05 19:28:20.375 309 12463.65 102.10 54576.95 88888.00 2015-11-05 19:28:20.500 309 12463.65 102.12 54576.97 88888.00 2015-11-05 19:28:20.625 309 12463.65 102.15 54576.97 88888.00 2015-11-05 19:28:20.750 309 12463.67 102.12 54577.00 88888.00 2015-11-05 19:28:20.875 309 12463.77 102.12 54576.97 88888.00 2015-11-05 19:28:21.000 309 12463.73 102.12 54576.97 88888.00 2015-11-05 19:28:21.125 309 12463.60 102.10 54577.00 88888.00 2015-11-05 19:28:21.250 309 12463.58 102.08 54577.00 88888.00 2015-11-05 19:28:21.375 309 12463.65 102.05 54576.97 88888.00 2015-11-05 19:28:21.500 309 12463.62 102.05 54576.97 88888.00 2015-11-05 19:28:21.625 309 12463.55 102.10 54577.00 88888.00 2015-11-05 19:28:21.750 309 12463.52 102.10 54577.00 88888.00 2015-11-05 19:28:21.875 309 12463.52 102.05 54577.00 88888.00 2015-11-05 19:28:22.000 309 12463.62 102.05 54577.00 88888.00 2015-11-05 19:28:22.125 309 12463.67 102.15 54577.03 88888.00 2015-11-05 19:28:22.250 309 12463.62 102.10 54577.00 88888.00 2015-11-05 19:28:22.375 309 12463.62 102.08 54576.97 88888.00 2015-11-05 19:28:22.500 309 12463.65 102.08 54577.00 88888.00 2015-11-05 19:28:22.625 309 12463.65 102.08 54577.00 88888.00 2015-11-05 19:28:22.750 309 12463.70 102.05 54577.03 88888.00 2015-11-05 19:28:22.875 309 12463.67 102.05 54577.03 88888.00 2015-11-05 19:28:23.000 309 12463.65 102.05 54577.03 88888.00 2015-11-05 19:28:23.125 309 12463.70 102.08 54577.03 88888.00 2015-11-05 19:28:23.250 309 12463.73 102.05 54577.05 88888.00 2015-11-05 19:28:23.375 309 12463.75 102.05 54577.03 88888.00 2015-11-05 19:28:23.500 309 12463.77 102.05 54577.03 88888.00 2015-11-05 19:28:23.625 309 12463.83 102.05 54577.03 88888.00 2015-11-05 19:28:23.750 309 12463.85 102.05 54577.05 88888.00 2015-11-05 19:28:23.875 309 12463.83 102.08 54577.03 88888.00 2015-11-05 19:28:24.000 309 12463.80 102.00 54577.03 88888.00 2015-11-05 19:28:24.125 309 12463.77 101.97 54577.03 88888.00 2015-11-05 19:28:24.250 309 12463.73 101.95 54577.10 88888.00 2015-11-05 19:28:24.375 309 12463.75 102.00 54577.10 88888.00 2015-11-05 19:28:24.500 309 12463.77 101.97 54577.07 88888.00 2015-11-05 19:28:24.625 309 12463.80 102.00 54577.05 88888.00 2015-11-05 19:28:24.750 309 12463.85 102.00 54577.05 88888.00 2015-11-05 19:28:24.875 309 12463.85 101.97 54577.07 88888.00 2015-11-05 19:28:25.000 309 12463.83 101.95 54577.05 88888.00 2015-11-05 19:28:25.125 309 12463.90 101.90 54577.07 88888.00 2015-11-05 19:28:25.250 309 12463.92 101.90 54577.07 88888.00 2015-11-05 19:28:25.375 309 12464.02 101.88 54577.07 88888.00 2015-11-05 19:28:25.500 309 12464.10 101.88 54577.10 88888.00 2015-11-05 19:28:25.625 309 12464.17 101.88 54577.07 88888.00 2015-11-05 19:28:25.750 309 12464.10 101.85 54577.07 88888.00 2015-11-05 19:28:25.875 309 12464.05 101.80 54577.07 88888.00 2015-11-05 19:28:26.000 309 12464.08 101.80 54577.07 88888.00 2015-11-05 19:28:26.125 309 12464.08 101.83 54577.10 88888.00 2015-11-05 19:28:26.250 309 12464.12 101.78 54577.07 88888.00 2015-11-05 19:28:26.375 309 12464.10 101.75 54577.05 88888.00 2015-11-05 19:28:26.500 309 12464.10 101.75 54577.07 88888.00 2015-11-05 19:28:26.625 309 12464.15 101.72 54577.07 88888.00 2015-11-05 19:28:26.750 309 12464.10 101.72 54577.07 88888.00 2015-11-05 19:28:26.875 309 12464.08 101.70 54577.05 88888.00 2015-11-05 19:28:27.000 309 12464.10 101.72 54577.03 88888.00 2015-11-05 19:28:27.125 309 12464.12 101.70 54577.05 88888.00 2015-11-05 19:28:27.250 309 12464.15 101.65 54577.07 88888.00 2015-11-05 19:28:27.375 309 12464.23 101.65 54577.05 88888.00 2015-11-05 19:28:27.500 309 12464.33 101.67 54577.07 88888.00 2015-11-05 19:28:27.625 309 12464.35 101.67 54577.07 88888.00 2015-11-05 19:28:27.750 309 12464.38 101.67 54577.07 88888.00 2015-11-05 19:28:27.875 309 12464.35 101.67 54577.07 88888.00 2015-11-05 19:28:28.000 309 12464.35 101.62 54577.07 88888.00 2015-11-05 19:28:28.125 309 12464.33 101.60 54577.10 88888.00 2015-11-05 19:28:28.250 309 12464.38 101.58 54577.10 88888.00 2015-11-05 19:28:28.375 309 12464.45 101.58 54577.10 88888.00 2015-11-05 19:28:28.500 309 12464.42 101.58 54577.12 88888.00 2015-11-05 19:28:28.625 309 12464.42 101.58 54577.10 88888.00 2015-11-05 19:28:28.750 309 12464.42 101.55 54577.10 88888.00 2015-11-05 19:28:28.875 309 12464.50 101.55 54577.10 88888.00 2015-11-05 19:28:29.000 309 12464.55 101.55 54577.12 88888.00 2015-11-05 19:28:29.125 309 12464.58 101.58 54577.12 88888.00 2015-11-05 19:28:29.250 309 12464.60 101.53 54577.10 88888.00 2015-11-05 19:28:29.375 309 12464.60 101.53 54577.12 88888.00 2015-11-05 19:28:29.500 309 12464.55 101.50 54577.12 88888.00 2015-11-05 19:28:29.625 309 12464.58 101.47 54577.12 88888.00 2015-11-05 19:28:29.750 309 12464.65 101.42 54577.12 88888.00 2015-11-05 19:28:29.875 309 12464.73 101.42 54577.12 88888.00 2015-11-05 19:28:30.000 309 12464.73 101.42 54577.10 88888.00 2015-11-05 19:28:30.125 309 12464.73 101.45 54577.12 88888.00 2015-11-05 19:28:30.250 309 12464.75 101.42 54577.15 88888.00 2015-11-05 19:28:30.375 309 12464.83 101.40 54577.12 88888.00 2015-11-05 19:28:30.500 309 12464.83 101.40 54577.12 88888.00 2015-11-05 19:28:30.625 309 12464.77 101.35 54577.12 88888.00 2015-11-05 19:28:30.750 309 12464.77 101.33 54577.12 88888.00 2015-11-05 19:28:30.875 309 12464.80 101.35 54577.12 88888.00 2015-11-05 19:28:31.000 309 12464.85 101.35 54577.10 88888.00 2015-11-05 19:28:31.125 309 12464.88 101.35 54577.12 88888.00 2015-11-05 19:28:31.250 309 12464.83 101.30 54577.12 88888.00 2015-11-05 19:28:31.375 309 12464.83 101.30 54577.12 88888.00 2015-11-05 19:28:31.500 309 12464.83 101.30 54577.12 88888.00 2015-11-05 19:28:31.625 309 12465.00 101.30 54577.12 88888.00 2015-11-05 19:28:31.750 309 12465.02 101.30 54577.12 88888.00 2015-11-05 19:28:31.875 309 12464.95 101.30 54577.12 88888.00 2015-11-05 19:28:32.000 309 12465.00 101.30 54577.15 88888.00 2015-11-05 19:28:32.125 309 12465.05 101.25 54577.18 88888.00 2015-11-05 19:28:32.250 309 12465.02 101.20 54577.15 88888.00 2015-11-05 19:28:32.375 309 12465.08 101.20 54577.15 88888.00 2015-11-05 19:28:32.500 309 12465.10 101.22 54577.15 88888.00 2015-11-05 19:28:32.625 309 12465.10 101.20 54577.12 88888.00 2015-11-05 19:28:32.750 309 12465.12 101.20 54577.15 88888.00 2015-11-05 19:28:32.875 309 12465.15 101.20 54577.15 88888.00 2015-11-05 19:28:33.000 309 12465.15 101.20 54577.12 88888.00 2015-11-05 19:28:33.125 309 12465.10 101.17 54577.15 88888.00 2015-11-05 19:28:33.250 309 12465.10 101.17 54577.15 88888.00 2015-11-05 19:28:33.375 309 12465.20 101.20 54577.15 88888.00 2015-11-05 19:28:33.500 309 12465.20 101.17 54577.12 88888.00 2015-11-05 19:28:33.625 309 12465.23 101.20 54577.15 88888.00 2015-11-05 19:28:33.750 309 12465.30 101.20 54577.15 88888.00 2015-11-05 19:28:33.875 309 12465.33 101.20 54577.12 88888.00 2015-11-05 19:28:34.000 309 12465.30 101.20 54577.15 88888.00 2015-11-05 19:28:34.125 309 12465.35 101.17 54577.18 88888.00 2015-11-05 19:28:34.250 309 12465.30 101.17 54577.18 88888.00 2015-11-05 19:28:34.375 309 12465.33 101.17 54577.18 88888.00 2015-11-05 19:28:34.500 309 12465.30 101.17 54577.15 88888.00 2015-11-05 19:28:34.625 309 12465.40 101.20 54577.18 88888.00 2015-11-05 19:28:34.750 309 12465.50 101.15 54577.15 88888.00 2015-11-05 19:28:34.875 309 12465.50 101.12 54577.18 88888.00 2015-11-05 19:28:35.000 309 12465.50 101.15 54577.15 88888.00 2015-11-05 19:28:35.125 309 12465.40 101.15 54577.18 88888.00 2015-11-05 19:28:35.250 309 12465.35 101.12 54577.15 88888.00 2015-11-05 19:28:35.375 309 12465.40 101.15 54577.15 88888.00 2015-11-05 19:28:35.500 309 12465.45 101.17 54577.18 88888.00 2015-11-05 19:28:35.625 309 12465.48 101.25 54577.18 88888.00 2015-11-05 19:28:35.750 309 12465.42 101.28 54577.12 88888.00 2015-11-05 19:28:35.875 309 12465.42 101.28 54577.18 88888.00 2015-11-05 19:28:36.000 309 12465.52 101.30 54577.18 88888.00 2015-11-05 19:28:36.125 309 12465.48 101.28 54577.18 88888.00 2015-11-05 19:28:36.250 309 12465.45 101.25 54577.15 88888.00 2015-11-05 19:28:36.375 309 12465.48 101.25 54577.15 88888.00 2015-11-05 19:28:36.500 309 12465.40 101.28 54577.18 88888.00 2015-11-05 19:28:36.625 309 12465.40 101.28 54577.18 88888.00 2015-11-05 19:28:36.750 309 12465.42 101.30 54577.18 88888.00 2015-11-05 19:28:36.875 309 12465.40 101.33 54577.18 88888.00 2015-11-05 19:28:37.000 309 12465.48 101.35 54577.18 88888.00 2015-11-05 19:28:37.125 309 12465.55 101.33 54577.15 88888.00 2015-11-05 19:28:37.250 309 12465.48 101.33 54577.18 88888.00 2015-11-05 19:28:37.375 309 12465.45 101.33 54577.20 88888.00 2015-11-05 19:28:37.500 309 12465.48 101.38 54577.20 88888.00 2015-11-05 19:28:37.625 309 12465.52 101.38 54577.20 88888.00 2015-11-05 19:28:37.750 309 12465.50 101.40 54577.20 88888.00 2015-11-05 19:28:37.875 309 12465.50 101.35 54577.18 88888.00 2015-11-05 19:28:38.000 309 12465.55 101.35 54577.18 88888.00 2015-11-05 19:28:38.125 309 12465.50 101.38 54577.20 88888.00 2015-11-05 19:28:38.250 309 12465.45 101.42 54577.28 88888.00 2015-11-05 19:28:38.375 309 12465.50 101.47 54577.38 88888.00 2015-11-05 19:28:38.500 309 12465.58 101.47 54577.28 88888.00 2015-11-05 19:28:38.625 309 12465.58 101.50 54577.20 88888.00 2015-11-05 19:28:38.750 309 12465.52 101.50 54577.18 88888.00 2015-11-05 19:28:38.875 309 12465.48 101.53 54577.22 88888.00 2015-11-05 19:28:39.000 309 12465.52 101.53 54577.22 88888.00 2015-11-05 19:28:39.125 309 12465.50 101.53 54577.25 88888.00 2015-11-05 19:28:39.250 309 12465.48 101.53 54577.28 88888.00 2015-11-05 19:28:39.375 309 12465.48 101.55 54577.25 88888.00 2015-11-05 19:28:39.500 309 12465.52 101.55 54577.28 88888.00 2015-11-05 19:28:39.625 309 12465.50 101.58 54577.25 88888.00 2015-11-05 19:28:39.750 309 12465.48 101.60 54577.30 88888.00 2015-11-05 19:28:39.875 309 12465.52 101.60 54577.30 88888.00 2015-11-05 19:28:40.000 309 12465.48 101.60 54577.28 88888.00 2015-11-05 19:28:40.125 309 12465.40 101.62 54577.30 88888.00 2015-11-05 19:28:40.250 309 12465.35 101.62 54577.30 88888.00 2015-11-05 19:28:40.375 309 12465.38 101.67 54577.28 88888.00 2015-11-05 19:28:40.500 309 12465.42 101.70 54577.28 88888.00 2015-11-05 19:28:40.625 309 12465.40 101.75 54577.30 88888.00 2015-11-05 19:28:40.750 309 12465.33 101.75 54577.32 88888.00 2015-11-05 19:28:40.875 309 12465.30 101.75 54577.32 88888.00 2015-11-05 19:28:41.000 309 12465.30 101.75 54577.30 88888.00 2015-11-05 19:28:41.125 309 12465.30 101.75 54577.30 88888.00 2015-11-05 19:28:41.250 309 12465.27 101.75 54577.35 88888.00 2015-11-05 19:28:41.375 309 12465.30 101.78 54577.35 88888.00 2015-11-05 19:28:41.500 309 12465.27 101.80 54577.35 88888.00 2015-11-05 19:28:41.625 309 12465.25 101.85 54577.38 88888.00 2015-11-05 19:28:41.750 309 12465.20 101.83 54577.35 88888.00 2015-11-05 19:28:41.875 309 12465.23 101.83 54577.40 88888.00 2015-11-05 19:28:42.000 309 12465.20 101.80 54577.38 88888.00 2015-11-05 19:28:42.125 309 12465.15 101.83 54577.43 88888.00 2015-11-05 19:28:42.250 309 12465.15 101.88 54577.43 88888.00 2015-11-05 19:28:42.375 309 12465.20 101.90 54577.40 88888.00 2015-11-05 19:28:42.500 309 12465.17 101.90 54577.40 88888.00 2015-11-05 19:28:42.625 309 12465.15 101.95 54577.45 88888.00 2015-11-05 19:28:42.750 309 12465.17 102.00 54577.45 88888.00 2015-11-05 19:28:42.875 309 12465.12 102.03 54577.45 88888.00 2015-11-05 19:28:43.000 309 12465.12 102.00 54577.45 88888.00 2015-11-05 19:28:43.125 309 12465.12 102.03 54577.47 88888.00 2015-11-05 19:28:43.250 309 12465.05 102.03 54577.45 88888.00 2015-11-05 19:28:43.375 309 12465.05 102.05 54577.45 88888.00 2015-11-05 19:28:43.500 309 12465.00 102.10 54577.47 88888.00 2015-11-05 19:28:43.625 309 12464.98 102.08 54577.47 88888.00 2015-11-05 19:28:43.750 309 12464.92 102.08 54577.47 88888.00 2015-11-05 19:28:43.875 309 12464.92 102.08 54577.50 88888.00 2015-11-05 19:28:44.000 309 12464.92 102.08 54577.47 88888.00 2015-11-05 19:28:44.125 309 12464.95 102.10 54577.55 88888.00 2015-11-05 19:28:44.250 309 12464.95 102.10 54577.55 88888.00 2015-11-05 19:28:44.375 309 12464.92 102.10 54577.53 88888.00 2015-11-05 19:28:44.500 309 12464.85 102.10 54577.55 88888.00 2015-11-05 19:28:44.625 309 12464.85 102.10 54577.55 88888.00 2015-11-05 19:28:44.750 309 12464.80 102.12 54577.57 88888.00 2015-11-05 19:28:44.875 309 12464.77 102.15 54577.57 88888.00 2015-11-05 19:28:45.000 309 12464.80 102.15 54577.60 88888.00 2015-11-05 19:28:45.125 309 12464.83 102.15 54577.60 88888.00 2015-11-05 19:28:45.250 309 12464.80 102.12 54577.60 88888.00 2015-11-05 19:28:45.375 309 12464.80 102.12 54577.60 88888.00 2015-11-05 19:28:45.500 309 12464.80 102.12 54577.62 88888.00 2015-11-05 19:28:45.625 309 12464.80 102.12 54577.60 88888.00 2015-11-05 19:28:45.750 309 12464.75 102.12 54577.60 88888.00 2015-11-05 19:28:45.875 309 12464.67 102.12 54577.62 88888.00 2015-11-05 19:28:46.000 309 12464.73 102.10 54577.60 88888.00 2015-11-05 19:28:46.125 309 12464.75 102.10 54577.62 88888.00 2015-11-05 19:28:46.250 309 12464.65 102.10 54577.65 88888.00 2015-11-05 19:28:46.375 309 12464.55 102.12 54577.65 88888.00 2015-11-05 19:28:46.500 309 12464.52 102.10 54577.65 88888.00 2015-11-05 19:28:46.625 309 12464.60 102.10 54577.65 88888.00 2015-11-05 19:28:46.750 309 12464.58 102.12 54577.68 88888.00 2015-11-05 19:28:46.875 309 12464.60 102.17 54577.68 88888.00 2015-11-05 19:28:47.000 309 12464.60 102.17 54577.68 88888.00 2015-11-05 19:28:47.125 309 12464.60 102.17 54577.68 88888.00 2015-11-05 19:28:47.250 309 12464.58 102.12 54577.70 88888.00 2015-11-05 19:28:47.375 309 12464.60 102.12 54577.70 88888.00 2015-11-05 19:28:47.500 309 12464.62 102.10 54577.70 88888.00 2015-11-05 19:28:47.625 309 12464.55 102.10 54577.70 88888.00 2015-11-05 19:28:47.750 309 12464.52 102.10 54577.70 88888.00 2015-11-05 19:28:47.875 309 12464.55 102.12 54577.72 88888.00 2015-11-05 19:28:48.000 309 12464.60 102.10 54577.70 88888.00 2015-11-05 19:28:48.125 309 12464.60 102.08 54577.75 88888.00 2015-11-05 19:28:48.250 309 12464.55 102.10 54577.78 88888.00 2015-11-05 19:28:48.375 309 12464.58 102.12 54577.78 88888.00 2015-11-05 19:28:48.500 309 12464.58 102.12 54577.78 88888.00 2015-11-05 19:28:48.625 309 12464.55 102.08 54577.78 88888.00 2015-11-05 19:28:48.750 309 12464.60 102.05 54577.78 88888.00 2015-11-05 19:28:48.875 309 12464.62 102.05 54577.78 88888.00 2015-11-05 19:28:49.000 309 12464.58 102.00 54577.75 88888.00 2015-11-05 19:28:49.125 309 12464.52 102.00 54577.78 88888.00 2015-11-05 19:28:49.250 309 12464.55 101.97 54577.80 88888.00 2015-11-05 19:28:49.375 309 12464.62 102.00 54577.80 88888.00 2015-11-05 19:28:49.500 309 12464.55 102.00 54577.82 88888.00 2015-11-05 19:28:49.625 309 12464.48 101.97 54577.82 88888.00 2015-11-05 19:28:49.750 309 12464.50 101.95 54577.82 88888.00 2015-11-05 19:28:49.875 309 12464.50 101.95 54577.82 88888.00 2015-11-05 19:28:50.000 309 12464.50 101.95 54577.80 88888.00 2015-11-05 19:28:50.125 309 12464.52 101.90 54577.82 88888.00 2015-11-05 19:28:50.250 309 12464.48 101.88 54577.85 88888.00 2015-11-05 19:28:50.375 309 12464.50 101.85 54577.85 88888.00 2015-11-05 19:28:50.500 309 12464.55 101.85 54577.88 88888.00 2015-11-05 19:28:50.625 309 12464.58 101.83 54577.90 88888.00 2015-11-05 19:28:50.750 309 12464.58 101.80 54577.93 88888.00 2015-11-05 19:28:50.875 309 12464.58 101.83 54577.93 88888.00 2015-11-05 19:28:51.000 309 12464.62 101.83 54577.93 88888.00 2015-11-05 19:28:51.125 309 12464.65 101.83 54577.93 88888.00 2015-11-05 19:28:51.250 309 12464.62 101.83 54577.93 88888.00 2015-11-05 19:28:51.375 309 12464.67 101.83 54577.93 88888.00 2015-11-05 19:28:51.500 309 12464.70 101.78 54577.90 88888.00 2015-11-05 19:28:51.625 309 12464.67 101.72 54577.90 88888.00 2015-11-05 19:28:51.750 309 12464.62 101.72 54577.90 88888.00 2015-11-05 19:28:51.875 309 12464.62 101.72 54577.93 88888.00 2015-11-05 19:28:52.000 309 12464.62 101.65 54577.90 88888.00 2015-11-05 19:28:52.125 309 12464.62 101.62 54577.93 88888.00 2015-11-05 19:28:52.250 309 12464.55 101.62 54577.95 88888.00 2015-11-05 19:28:52.375 309 12464.58 101.60 54577.93 88888.00 2015-11-05 19:28:52.500 309 12464.62 101.58 54577.93 88888.00 2015-11-05 19:28:52.625 309 12464.67 101.55 54577.95 88888.00 2015-11-05 19:28:52.750 309 12464.67 101.58 54577.97 88888.00 2015-11-05 19:28:52.875 309 12464.73 101.55 54578.00 88888.00 2015-11-05 19:28:53.000 309 12464.77 101.50 54578.00 88888.00 2015-11-05 19:28:53.125 309 12464.77 101.50 54577.97 88888.00 2015-11-05 19:28:53.250 309 12464.75 101.47 54577.95 88888.00 2015-11-05 19:28:53.375 309 12464.73 101.47 54577.93 88888.00 2015-11-05 19:28:53.500 309 12464.70 101.50 54577.97 88888.00 2015-11-05 19:28:53.625 309 12464.67 101.45 54577.97 88888.00 2015-11-05 19:28:53.750 309 12464.75 101.42 54577.95 88888.00 2015-11-05 19:28:53.875 309 12464.75 101.45 54577.97 88888.00 2015-11-05 19:28:54.000 309 12464.75 101.42 54577.97 88888.00 2015-11-05 19:28:54.125 309 12464.77 101.40 54578.00 88888.00 2015-11-05 19:28:54.250 309 12464.75 101.35 54578.00 88888.00 2015-11-05 19:28:54.375 309 12464.73 101.35 54578.03 88888.00 2015-11-05 19:28:54.500 309 12464.73 101.33 54578.03 88888.00 2015-11-05 19:28:54.625 309 12464.73 101.33 54578.03 88888.00 2015-11-05 19:28:54.750 309 12464.73 101.30 54578.03 88888.00 2015-11-05 19:28:54.875 309 12464.75 101.28 54578.03 88888.00 2015-11-05 19:28:55.000 309 12464.77 101.30 54578.03 88888.00 2015-11-05 19:28:55.125 309 12464.80 101.28 54578.03 88888.00 2015-11-05 19:28:55.250 309 12464.77 101.22 54578.05 88888.00 2015-11-05 19:28:55.375 309 12464.83 101.22 54578.07 88888.00 2015-11-05 19:28:55.500 309 12464.85 101.20 54578.10 88888.00 2015-11-05 19:28:55.625 309 12464.85 101.20 54578.07 88888.00 2015-11-05 19:28:55.750 309 12464.83 101.17 54578.05 88888.00 2015-11-05 19:28:55.875 309 12464.83 101.17 54578.05 88888.00 2015-11-05 19:28:56.000 309 12464.85 101.17 54578.05 88888.00 2015-11-05 19:28:56.125 309 12464.92 101.17 54578.05 88888.00 2015-11-05 19:28:56.250 309 12464.90 101.15 54578.07 88888.00 2015-11-05 19:28:56.375 309 12464.92 101.17 54578.10 88888.00 2015-11-05 19:28:56.500 309 12464.95 101.17 54578.10 88888.00 2015-11-05 19:28:56.625 309 12464.90 101.15 54578.10 88888.00 2015-11-05 19:28:56.750 309 12464.92 101.15 54578.10 88888.00 2015-11-05 19:28:56.875 309 12464.98 101.17 54578.07 88888.00 2015-11-05 19:28:57.000 309 12465.00 101.12 54578.07 88888.00 2015-11-05 19:28:57.125 309 12464.98 101.12 54578.07 88888.00 2015-11-05 19:28:57.250 309 12464.92 101.10 54578.10 88888.00 2015-11-05 19:28:57.375 309 12464.98 101.10 54578.10 88888.00 2015-11-05 19:28:57.500 309 12465.00 101.12 54578.10 88888.00 2015-11-05 19:28:57.625 309 12464.95 101.12 54578.10 88888.00 2015-11-05 19:28:57.750 309 12465.00 101.10 54578.15 88888.00 2015-11-05 19:28:57.875 309 12465.02 101.08 54578.12 88888.00 2015-11-05 19:28:58.000 309 12465.02 101.05 54578.12 88888.00 2015-11-05 19:28:58.125 309 12465.00 101.00 54578.15 88888.00 2015-11-05 19:28:58.250 309 12464.95 101.05 54578.18 88888.00 2015-11-05 19:28:58.375 309 12465.00 101.10 54578.18 88888.00 2015-11-05 19:28:58.500 309 12465.02 101.08 54578.15 88888.00 2015-11-05 19:28:58.625 309 12465.02 101.08 54578.15 88888.00 2015-11-05 19:28:58.750 309 12464.95 101.05 54578.18 88888.00 2015-11-05 19:28:58.875 309 12464.85 101.05 54578.18 88888.00 2015-11-05 19:28:59.000 309 12464.80 101.05 54578.18 88888.00 2015-11-05 19:28:59.125 309 12464.85 101.05 54578.20 88888.00 2015-11-05 19:28:59.250 309 12464.88 101.03 54578.20 88888.00 2015-11-05 19:28:59.375 309 12464.95 101.03 54578.20 88888.00 2015-11-05 19:28:59.500 309 12464.92 101.00 54578.22 88888.00 2015-11-05 19:28:59.625 309 12464.95 101.05 54578.25 88888.00 2015-11-05 19:28:59.750 309 12464.88 101.05 54578.25 88888.00 2015-11-05 19:28:59.875 309 12464.83 101.05 54578.25 88888.00 2015-11-05 19:29:00.000 309 12464.90 101.03 54578.25 88888.00 2015-11-05 19:29:00.125 309 12464.92 101.03 54578.28 88888.00 2015-11-05 19:29:00.250 309 12464.85 100.97 54578.28 88888.00 2015-11-05 19:29:00.375 309 12464.85 101.00 54578.22 88888.00 2015-11-05 19:29:00.500 309 12464.77 101.00 54578.22 88888.00 2015-11-05 19:29:00.625 309 12464.83 101.00 54578.25 88888.00 2015-11-05 19:29:00.750 309 12464.85 100.97 54578.25 88888.00 2015-11-05 19:29:00.875 309 12464.85 100.97 54578.25 88888.00 2015-11-05 19:29:01.000 309 12464.85 101.03 54578.25 88888.00 2015-11-05 19:29:01.125 309 12464.90 101.05 54578.28 88888.00 2015-11-05 19:29:01.250 309 12464.83 101.00 54578.30 88888.00 2015-11-05 19:29:01.375 309 12464.80 101.00 54578.28 88888.00 2015-11-05 19:29:01.500 309 12464.77 101.00 54578.28 88888.00 2015-11-05 19:29:01.625 309 12464.73 101.00 54578.28 88888.00 2015-11-05 19:29:01.750 309 12464.70 101.05 54578.28 88888.00 2015-11-05 19:29:01.875 309 12464.73 101.05 54578.30 88888.00 2015-11-05 19:29:02.000 309 12464.77 101.03 54578.28 88888.00 2015-11-05 19:29:02.125 309 12464.75 101.08 54578.30 88888.00 2015-11-05 19:29:02.250 309 12464.70 101.08 54578.30 88888.00 2015-11-05 19:29:02.375 309 12464.75 101.05 54578.30 88888.00 2015-11-05 19:29:02.500 309 12464.77 101.10 54578.30 88888.00 2015-11-05 19:29:02.625 309 12464.80 101.12 54578.30 88888.00 2015-11-05 19:29:02.750 309 12464.67 101.15 54578.30 88888.00 2015-11-05 19:29:02.875 309 12464.62 101.17 54578.30 88888.00 2015-11-05 19:29:03.000 309 12464.62 101.17 54578.30 88888.00 2015-11-05 19:29:03.125 309 12464.70 101.20 54578.32 88888.00 2015-11-05 19:29:03.250 309 12464.65 101.22 54578.32 88888.00 2015-11-05 19:29:03.375 309 12464.55 101.25 54578.30 88888.00 2015-11-05 19:29:03.500 309 12464.52 101.25 54578.30 88888.00 2015-11-05 19:29:03.625 309 12464.50 101.30 54578.32 88888.00 2015-11-05 19:29:03.750 309 12464.52 101.33 54578.35 88888.00 2015-11-05 19:29:03.875 309 12464.48 101.33 54578.35 88888.00 2015-11-05 19:29:04.000 309 12464.50 101.35 54578.35 88888.00 2015-11-05 19:29:04.125 309 12464.52 101.38 54578.35 88888.00 2015-11-05 19:29:04.250 309 12464.55 101.35 54578.38 88888.00 2015-11-05 19:29:04.375 309 12464.52 101.38 54578.38 88888.00 2015-11-05 19:29:04.500 309 12464.48 101.42 54578.35 88888.00 2015-11-05 19:29:04.625 309 12464.48 101.45 54578.38 88888.00 2015-11-05 19:29:04.750 309 12464.45 101.45 54578.40 88888.00 2015-11-05 19:29:04.875 309 12464.42 101.47 54578.40 88888.00 2015-11-05 19:29:05.000 309 12464.38 101.45 54578.38 88888.00 2015-11-05 19:29:05.125 309 12464.35 101.47 54578.40 88888.00 2015-11-05 19:29:05.250 309 12464.33 101.50 54578.40 88888.00 2015-11-05 19:29:05.375 309 12464.30 101.53 54578.43 88888.00 2015-11-05 19:29:05.500 309 12464.30 101.55 54578.43 88888.00 2015-11-05 19:29:05.625 309 12464.25 101.53 54578.43 88888.00 2015-11-05 19:29:05.750 309 12464.20 101.53 54578.43 88888.00 2015-11-05 19:29:05.875 309 12464.20 101.55 54578.43 88888.00 2015-11-05 19:29:06.000 309 12464.20 101.60 54578.43 88888.00 2015-11-05 19:29:06.125 309 12464.15 101.60 54578.43 88888.00 2015-11-05 19:29:06.250 309 12464.15 101.60 54578.45 88888.00 2015-11-05 19:29:06.375 309 12464.12 101.62 54578.45 88888.00 2015-11-05 19:29:06.500 309 12464.02 101.65 54578.45 88888.00 2015-11-05 19:29:06.625 309 12464.02 101.67 54578.45 88888.00 2015-11-05 19:29:06.750 309 12464.02 101.67 54578.45 88888.00 2015-11-05 19:29:06.875 309 12464.02 101.70 54578.45 88888.00 2015-11-05 19:29:07.000 309 12463.98 101.67 54578.45 88888.00 2015-11-05 19:29:07.125 309 12463.85 101.70 54578.45 88888.00 2015-11-05 19:29:07.250 309 12463.80 101.72 54578.47 88888.00 2015-11-05 19:29:07.375 309 12463.85 101.75 54578.50 88888.00 2015-11-05 19:29:07.500 309 12463.90 101.72 54578.50 88888.00 2015-11-05 19:29:07.625 309 12463.90 101.72 54578.47 88888.00 2015-11-05 19:29:07.750 309 12463.88 101.75 54578.50 88888.00 2015-11-05 19:29:07.875 309 12463.88 101.78 54578.50 88888.00 2015-11-05 19:29:08.000 309 12463.83 101.78 54578.50 88888.00 2015-11-05 19:29:08.125 309 12463.85 101.80 54578.53 88888.00 2015-11-05 19:29:08.250 309 12463.85 101.80 54578.50 88888.00 2015-11-05 19:29:08.375 309 12463.83 101.83 54578.50 88888.00 2015-11-05 19:29:08.500 309 12463.75 101.83 54578.50 88888.00 2015-11-05 19:29:08.625 309 12463.77 101.85 54578.50 88888.00 2015-11-05 19:29:08.750 309 12463.75 101.88 54578.55 88888.00 2015-11-05 19:29:08.875 309 12463.70 101.90 54578.57 88888.00 2015-11-05 19:29:09.000 309 12463.58 101.90 54578.55 88888.00 2015-11-05 19:29:09.125 309 12463.52 101.90 54578.55 88888.00 2015-11-05 19:29:09.250 309 12463.52 101.95 54578.57 88888.00 2015-11-05 19:29:09.375 309 12463.55 101.97 54578.55 88888.00 2015-11-05 19:29:09.500 309 12463.50 101.95 54578.55 88888.00 2015-11-05 19:29:09.625 309 12463.48 101.97 54578.55 88888.00 2015-11-05 19:29:09.750 309 12463.48 101.97 54578.57 88888.00 2015-11-05 19:29:09.875 309 12463.48 101.97 54578.57 88888.00 2015-11-05 19:29:10.000 309 12463.35 101.97 54578.57 88888.00 2015-11-05 19:29:10.125 309 12463.33 102.00 54578.57 88888.00 2015-11-05 19:29:10.250 309 12463.30 102.03 54578.62 88888.00 2015-11-05 19:29:10.375 309 12463.35 102.08 54578.60 88888.00 2015-11-05 19:29:10.500 309 12463.33 102.05 54578.57 88888.00 2015-11-05 19:29:10.625 309 12463.30 102.08 54578.60 88888.00 2015-11-05 19:29:10.750 309 12463.33 102.08 54578.60 88888.00 2015-11-05 19:29:10.875 309 12463.33 102.08 54578.65 88888.00 2015-11-05 19:29:11.000 309 12463.30 102.05 54578.65 88888.00 2015-11-05 19:29:11.125 309 12463.23 102.05 54578.65 88888.00 2015-11-05 19:29:11.250 309 12463.17 102.08 54578.62 88888.00 2015-11-05 19:29:11.375 309 12463.20 102.12 54578.62 88888.00 2015-11-05 19:29:11.500 309 12463.17 102.12 54578.65 88888.00 2015-11-05 19:29:11.625 309 12463.17 102.10 54578.68 88888.00 2015-11-05 19:29:11.750 309 12463.15 102.12 54578.68 88888.00 2015-11-05 19:29:11.875 309 12463.12 102.12 54578.68 88888.00 2015-11-05 19:29:12.000 309 12463.17 102.10 54578.68 88888.00 2015-11-05 19:29:12.125 309 12463.20 102.12 54578.70 88888.00 2015-11-05 19:29:12.250 309 12463.15 102.12 54578.70 88888.00 2015-11-05 19:29:12.375 309 12463.17 102.12 54578.68 88888.00 2015-11-05 19:29:12.500 309 12463.12 102.10 54578.70 88888.00 2015-11-05 19:29:12.625 309 12463.10 102.08 54578.72 88888.00 2015-11-05 19:29:12.750 309 12463.15 102.05 54578.72 88888.00 2015-11-05 19:29:12.875 309 12463.12 102.08 54578.70 88888.00 2015-11-05 19:29:13.000 309 12463.10 102.10 54578.72 88888.00 2015-11-05 19:29:13.125 309 12463.10 102.10 54578.75 88888.00 2015-11-05 19:29:13.250 309 12463.02 102.08 54578.78 88888.00 2015-11-05 19:29:13.375 309 12463.05 102.10 54578.78 88888.00 2015-11-05 19:29:13.500 309 12463.02 102.08 54578.75 88888.00 2015-11-05 19:29:13.625 309 12463.05 102.08 54578.75 88888.00 2015-11-05 19:29:13.750 309 12463.00 102.08 54578.75 88888.00 2015-11-05 19:29:13.875 309 12463.08 102.08 54578.72 88888.00 2015-11-05 19:29:14.000 309 12463.12 102.08 54578.72 88888.00 2015-11-05 19:29:14.125 309 12463.12 102.00 54578.75 88888.00 2015-11-05 19:29:14.250 309 12462.98 101.97 54578.75 88888.00 2015-11-05 19:29:14.375 309 12462.92 101.95 54578.72 88888.00 2015-11-05 19:29:14.500 309 12462.90 101.92 54578.72 88888.00 2015-11-05 19:29:14.625 309 12462.90 101.92 54578.72 88888.00 2015-11-05 19:29:14.750 309 12462.90 101.92 54578.75 88888.00 2015-11-05 19:29:14.875 309 12462.92 101.92 54578.78 88888.00 2015-11-05 19:29:15.000 309 12462.98 101.92 54578.75 88888.00 2015-11-05 19:29:15.125 309 12463.00 101.92 54578.80 88888.00 2015-11-05 19:29:15.250 309 12462.95 101.90 54578.78 88888.00 2015-11-05 19:29:15.375 309 12462.95 101.92 54578.78 88888.00 2015-11-05 19:29:15.500 309 12462.92 101.92 54578.80 88888.00 2015-11-05 19:29:15.625 309 12462.92 101.92 54578.80 88888.00 2015-11-05 19:29:15.750 309 12462.85 101.90 54578.75 88888.00 2015-11-05 19:29:15.875 309 12462.83 101.88 54578.78 88888.00 2015-11-05 19:29:16.000 309 12462.83 101.90 54578.75 88888.00 2015-11-05 19:29:16.125 309 12462.88 101.85 54578.78 88888.00 2015-11-05 19:29:16.250 309 12462.90 101.85 54578.80 88888.00 2015-11-05 19:29:16.375 309 12462.85 101.85 54578.82 88888.00 2015-11-05 19:29:16.500 309 12462.83 101.85 54578.80 88888.00 2015-11-05 19:29:16.625 309 12462.90 101.85 54578.80 88888.00 2015-11-05 19:29:16.750 309 12462.90 101.85 54578.78 88888.00 2015-11-05 19:29:16.875 309 12462.88 101.83 54578.80 88888.00 2015-11-05 19:29:17.000 309 12462.85 101.78 54578.80 88888.00 2015-11-05 19:29:17.125 309 12462.83 101.78 54578.82 88888.00 2015-11-05 19:29:17.250 309 12462.83 101.75 54578.82 88888.00 2015-11-05 19:29:17.375 309 12462.92 101.75 54578.80 88888.00 2015-11-05 19:29:17.500 309 12462.90 101.78 54578.82 88888.00 2015-11-05 19:29:17.625 309 12462.88 101.75 54578.80 88888.00 2015-11-05 19:29:17.750 309 12462.90 101.70 54578.82 88888.00 2015-11-05 19:29:17.875 309 12462.90 101.70 54578.85 88888.00 2015-11-05 19:29:18.000 309 12463.00 101.65 54578.88 88888.00 2015-11-05 19:29:18.125 309 12463.02 101.67 54578.85 88888.00 2015-11-05 19:29:18.250 309 12462.95 101.70 54578.90 88888.00 2015-11-05 19:29:18.375 309 12462.92 101.67 54578.85 88888.00 2015-11-05 19:29:18.500 309 12462.85 101.62 54578.85 88888.00 2015-11-05 19:29:18.625 309 12462.83 101.62 54578.88 88888.00 2015-11-05 19:29:18.750 309 12462.83 101.58 54578.88 88888.00 2015-11-05 19:29:18.875 309 12462.88 101.58 54578.88 88888.00 2015-11-05 19:29:19.000 309 12462.95 101.58 54578.80 88888.00 2015-11-05 19:29:19.125 309 12463.00 101.53 54578.85 88888.00 2015-11-05 19:29:19.250 309 12462.98 101.53 54578.88 88888.00 2015-11-05 19:29:19.375 309 12463.02 101.50 54578.90 88888.00 2015-11-05 19:29:19.500 309 12463.00 101.50 54578.88 88888.00 2015-11-05 19:29:19.625 309 12462.98 101.50 54578.90 88888.00 2015-11-05 19:29:19.750 309 12463.00 101.50 54578.88 88888.00 2015-11-05 19:29:19.875 309 12463.02 101.50 54578.85 88888.00 2015-11-05 19:29:20.000 309 12463.08 101.42 54578.85 88888.00 2015-11-05 19:29:20.125 309 12463.12 101.40 54578.88 88888.00 2015-11-05 19:29:20.250 309 12463.05 101.40 54578.88 88888.00 2015-11-05 19:29:20.375 309 12463.02 101.42 54578.88 88888.00 2015-11-05 19:29:20.500 309 12463.02 101.40 54578.88 88888.00 2015-11-05 19:29:20.625 309 12463.05 101.38 54578.88 88888.00 2015-11-05 19:29:20.750 309 12463.02 101.30 54578.88 88888.00 2015-11-05 19:29:20.875 309 12463.02 101.33 54578.88 88888.00 2015-11-05 19:29:21.000 309 12463.05 101.35 54578.85 88888.00 2015-11-05 19:29:21.125 309 12463.02 101.35 54578.88 88888.00 2015-11-05 19:29:21.250 309 12462.98 101.30 54578.90 88888.00 2015-11-05 19:29:21.375 309 12463.02 101.30 54578.88 88888.00 2015-11-05 19:29:21.500 309 12463.05 101.30 54578.90 88888.00 2015-11-05 19:29:21.625 309 12463.08 101.33 54578.90 88888.00 2015-11-05 19:29:21.750 309 12463.05 101.33 54578.90 88888.00 2015-11-05 19:29:21.875 309 12462.95 101.30 54578.90 88888.00 2015-11-05 19:29:22.000 309 12462.98 101.30 54578.85 88888.00 2015-11-05 19:29:22.125 309 12463.00 101.28 54578.88 88888.00 2015-11-05 19:29:22.250 309 12462.95 101.28 54578.85 88888.00 2015-11-05 19:29:22.375 309 12463.02 101.30 54578.88 88888.00 2015-11-05 19:29:22.500 309 12463.00 101.25 54578.85 88888.00 2015-11-05 19:29:22.625 309 12462.95 101.22 54578.88 88888.00 2015-11-05 19:29:22.750 309 12462.92 101.25 54578.90 88888.00 2015-11-05 19:29:22.875 309 12462.95 101.28 54578.90 88888.00 2015-11-05 19:29:23.000 309 12462.95 101.25 54578.85 88888.00 2015-11-05 19:29:23.125 309 12462.92 101.25 54578.88 88888.00 2015-11-05 19:29:23.250 309 12462.92 101.22 54578.88 88888.00 2015-11-05 19:29:23.375 309 12462.95 101.22 54578.88 88888.00 2015-11-05 19:29:23.500 309 12462.95 101.20 54578.88 88888.00 2015-11-05 19:29:23.625 309 12462.98 101.17 54578.82 88888.00 2015-11-05 19:29:23.750 309 12462.95 101.20 54578.88 88888.00 2015-11-05 19:29:23.875 309 12462.98 101.28 54578.90 88888.00 2015-11-05 19:29:24.000 309 12463.02 101.25 54578.90 88888.00 2015-11-05 19:29:24.125 309 12463.00 101.22 54578.93 88888.00 2015-11-05 19:29:24.250 309 12463.00 101.20 54578.90 88888.00 2015-11-05 19:29:24.375 309 12463.08 101.20 54578.90 88888.00 2015-11-05 19:29:24.500 309 12463.10 101.22 54578.88 88888.00 2015-11-05 19:29:24.625 309 12463.05 101.22 54578.90 88888.00 2015-11-05 19:29:24.750 309 12463.05 101.22 54578.88 88888.00 2015-11-05 19:29:24.875 309 12463.08 101.22 54578.88 88888.00 2015-11-05 19:29:25.000 309 12463.02 101.25 54578.88 88888.00 2015-11-05 19:29:25.125 309 12463.00 101.22 54578.93 88888.00 2015-11-05 19:29:25.250 309 12462.98 101.20 54578.93 88888.00 2015-11-05 19:29:25.375 309 12462.95 101.17 54578.90 88888.00 2015-11-05 19:29:25.500 309 12463.00 101.22 54578.88 88888.00 2015-11-05 19:29:25.625 309 12462.98 101.25 54578.85 88888.00 2015-11-05 19:29:25.750 309 12462.95 101.30 54578.90 88888.00 2015-11-05 19:29:25.875 309 12462.90 101.30 54578.90 88888.00 2015-11-05 19:29:26.000 309 12462.90 101.28 54578.88 88888.00 2015-11-05 19:29:26.125 309 12462.95 101.28 54578.88 88888.00 2015-11-05 19:29:26.250 309 12462.98 101.25 54578.90 88888.00 2015-11-05 19:29:26.375 309 12463.00 101.28 54578.90 88888.00 2015-11-05 19:29:26.500 309 12463.02 101.30 54578.93 88888.00 2015-11-05 19:29:26.625 309 12463.05 101.30 54578.93 88888.00 2015-11-05 19:29:26.750 309 12463.05 101.33 54578.93 88888.00 2015-11-05 19:29:26.875 309 12463.00 101.33 54578.90 88888.00 2015-11-05 19:29:27.000 309 12463.00 101.33 54578.88 88888.00 2015-11-05 19:29:27.125 309 12463.02 101.33 54578.88 88888.00 2015-11-05 19:29:27.250 309 12463.00 101.33 54578.90 88888.00 2015-11-05 19:29:27.375 309 12462.98 101.35 54578.93 88888.00 2015-11-05 19:29:27.500 309 12462.95 101.40 54578.93 88888.00 2015-11-05 19:29:27.625 309 12462.95 101.38 54578.93 88888.00 2015-11-05 19:29:27.750 309 12462.92 101.35 54578.93 88888.00 2015-11-05 19:29:27.875 309 12462.88 101.38 54578.90 88888.00 2015-11-05 19:29:28.000 309 12462.92 101.38 54578.88 88888.00 2015-11-05 19:29:28.125 309 12462.95 101.40 54578.93 88888.00 2015-11-05 19:29:28.250 309 12462.83 101.42 54578.93 88888.00 2015-11-05 19:29:28.375 309 12462.83 101.42 54578.97 88888.00 2015-11-05 19:29:28.500 309 12462.80 101.42 54578.97 88888.00 2015-11-05 19:29:28.625 309 12462.85 101.42 54578.93 88888.00 2015-11-05 19:29:28.750 309 12462.83 101.47 54578.97 88888.00 2015-11-05 19:29:28.875 309 12462.77 101.45 54578.93 88888.00 2015-11-05 19:29:29.000 309 12462.80 101.45 54578.95 88888.00 2015-11-05 19:29:29.125 309 12462.80 101.45 54578.97 88888.00 2015-11-05 19:29:29.250 309 12462.73 101.47 54578.95 88888.00 2015-11-05 19:29:29.375 309 12462.73 101.47 54578.93 88888.00 2015-11-05 19:29:29.500 309 12462.73 101.47 54578.95 88888.00 2015-11-05 19:29:29.625 309 12462.70 101.47 54578.95 88888.00 2015-11-05 19:29:29.750 309 12462.65 101.50 54578.97 88888.00 2015-11-05 19:29:29.875 309 12462.70 101.55 54578.95 88888.00 2015-11-05 19:29:30.000 309 12462.73 101.53 54578.97 88888.00 2015-11-05 19:29:30.125 309 12462.75 101.53 54578.97 88888.00 2015-11-05 19:29:30.250 309 12462.73 101.53 54578.97 88888.00 2015-11-05 19:29:30.375 309 12462.67 101.50 54578.97 88888.00 2015-11-05 19:29:30.500 309 12462.65 101.53 54579.03 88888.00 2015-11-05 19:29:30.625 309 12462.62 101.55 54578.97 88888.00 2015-11-05 19:29:30.750 309 12462.60 101.55 54578.97 88888.00 2015-11-05 19:29:30.875 309 12462.58 101.55 54579.00 88888.00 2015-11-05 19:29:31.000 309 12462.52 101.55 54579.00 88888.00 2015-11-05 19:29:31.125 309 12462.45 101.58 54579.00 88888.00 2015-11-05 19:29:31.250 309 12462.45 101.58 54579.00 88888.00 2015-11-05 19:29:31.375 309 12462.45 101.58 54578.97 88888.00 2015-11-05 19:29:31.500 309 12462.45 101.60 54579.03 88888.00 2015-11-05 19:29:31.625 309 12462.48 101.65 54579.00 88888.00 2015-11-05 19:29:31.750 309 12462.42 101.67 54579.03 88888.00 2015-11-05 19:29:31.875 309 12462.38 101.62 54579.03 88888.00 2015-11-05 19:29:32.000 309 12462.33 101.62 54579.00 88888.00 2015-11-05 19:29:32.125 309 12462.35 101.62 54579.05 88888.00 2015-11-05 19:29:32.250 309 12462.38 101.62 54579.05 88888.00 2015-11-05 19:29:32.375 309 12462.35 101.60 54579.05 88888.00 2015-11-05 19:29:32.500 309 12462.27 101.65 54579.05 88888.00 2015-11-05 19:29:32.625 309 12462.25 101.65 54579.05 88888.00 2015-11-05 19:29:32.750 309 12462.25 101.62 54579.05 88888.00 2015-11-05 19:29:32.875 309 12462.25 101.65 54579.05 88888.00 2015-11-05 19:29:33.000 309 12462.33 101.70 54579.07 88888.00 2015-11-05 19:29:33.125 309 12462.30 101.70 54579.07 88888.00 2015-11-05 19:29:33.250 309 12462.15 101.67 54579.05 88888.00 2015-11-05 19:29:33.375 309 12462.17 101.67 54579.05 88888.00 2015-11-05 19:29:33.500 309 12462.23 101.65 54579.07 88888.00 2015-11-05 19:29:33.625 309 12462.23 101.67 54579.07 88888.00 2015-11-05 19:29:33.750 309 12462.12 101.72 54579.07 88888.00 2015-11-05 19:29:33.875 309 12462.08 101.72 54579.10 88888.00 2015-11-05 19:29:34.000 309 12462.08 101.72 54579.10 88888.00 2015-11-05 19:29:34.125 309 12462.05 101.72 54579.10 88888.00 2015-11-05 19:29:34.250 309 12461.95 101.72 54579.10 88888.00 2015-11-05 19:29:34.375 309 12461.92 101.72 54579.10 88888.00 2015-11-05 19:29:34.500 309 12461.90 101.72 54579.10 88888.00 2015-11-05 19:29:34.625 309 12461.85 101.72 54579.10 88888.00 2015-11-05 19:29:34.750 309 12461.90 101.75 54579.10 88888.00 2015-11-05 19:29:34.875 309 12461.92 101.75 54579.10 88888.00 2015-11-05 19:29:35.000 309 12461.88 101.72 54579.10 88888.00 2015-11-05 19:29:35.125 309 12461.88 101.70 54579.12 88888.00 2015-11-05 19:29:35.250 309 12461.90 101.72 54579.12 88888.00 2015-11-05 19:29:35.375 309 12461.90 101.72 54579.12 88888.00 2015-11-05 19:29:35.500 309 12461.92 101.70 54579.10 88888.00 2015-11-05 19:29:35.625 309 12461.85 101.70 54579.10 88888.00 2015-11-05 19:29:35.750 309 12461.80 101.72 54579.10 88888.00 2015-11-05 19:29:35.875 309 12461.75 101.72 54579.12 88888.00 2015-11-05 19:29:36.000 309 12461.70 101.70 54579.12 88888.00 2015-11-05 19:29:36.125 309 12461.67 101.70 54579.12 88888.00 2015-11-05 19:29:36.250 309 12461.65 101.67 54579.15 88888.00 2015-11-05 19:29:36.375 309 12461.73 101.67 54579.15 88888.00 2015-11-05 19:29:36.500 309 12461.80 101.70 54579.15 88888.00 2015-11-05 19:29:36.625 309 12461.73 101.70 54579.12 88888.00 2015-11-05 19:29:36.750 309 12461.70 101.70 54579.15 88888.00 2015-11-05 19:29:36.875 309 12461.70 101.72 54579.12 88888.00 2015-11-05 19:29:37.000 309 12461.70 101.70 54579.12 88888.00 2015-11-05 19:29:37.125 309 12461.70 101.70 54579.12 88888.00 2015-11-05 19:29:37.250 309 12461.65 101.70 54579.12 88888.00 2015-11-05 19:29:37.375 309 12461.62 101.70 54579.12 88888.00 2015-11-05 19:29:37.500 309 12461.62 101.67 54579.12 88888.00 2015-11-05 19:29:37.625 309 12461.65 101.67 54579.15 88888.00 2015-11-05 19:29:37.750 309 12461.73 101.67 54579.15 88888.00 2015-11-05 19:29:37.875 309 12461.75 101.75 54579.15 88888.00 2015-11-05 19:29:38.000 309 12461.67 101.75 54579.15 88888.00 2015-11-05 19:29:38.125 309 12461.60 101.72 54579.15 88888.00 2015-11-05 19:29:38.250 309 12461.50 101.72 54579.18 88888.00 2015-11-05 19:29:38.375 309 12461.52 101.78 54579.18 88888.00 2015-11-05 19:29:38.500 309 12461.55 101.78 54579.18 88888.00 2015-11-05 19:29:38.625 309 12461.62 101.78 54579.18 88888.00 2015-11-05 19:29:38.750 309 12461.65 101.78 54579.18 88888.00 2015-11-05 19:29:38.875 309 12461.62 101.78 54579.15 88888.00 2015-11-05 19:29:39.000 309 12461.55 101.80 54579.15 88888.00 2015-11-05 19:29:39.125 309 12461.52 101.78 54579.15 88888.00 2015-11-05 19:29:39.250 309 12461.50 101.78 54579.18 88888.00 2015-11-05 19:29:39.375 309 12461.52 101.75 54579.18 88888.00 2015-11-05 19:29:39.500 309 12461.55 101.78 54579.18 88888.00 2015-11-05 19:29:39.625 309 12461.60 101.83 54579.18 88888.00 2015-11-05 19:29:39.750 309 12461.55 101.83 54579.15 88888.00 2015-11-05 19:29:39.875 309 12461.48 101.78 54579.15 88888.00 2015-11-05 19:29:40.000 309 12461.48 101.80 54579.18 88888.00 2015-11-05 19:29:40.125 309 12461.55 101.80 54579.18 88888.00 2015-11-05 19:29:40.250 309 12461.55 101.78 54579.15 88888.00 2015-11-05 19:29:40.375 309 12461.50 101.80 54579.12 88888.00 2015-11-05 19:29:40.500 309 12461.42 101.80 54579.15 88888.00 2015-11-05 19:29:40.625 309 12461.45 101.80 54579.15 88888.00 2015-11-05 19:29:40.750 309 12461.50 101.80 54579.18 88888.00 2015-11-05 19:29:40.875 309 12461.50 101.85 54579.18 88888.00 2015-11-05 19:29:41.000 309 12461.48 101.83 54579.20 88888.00 2015-11-05 19:29:41.125 309 12461.48 101.83 54579.20 88888.00 2015-11-05 19:29:41.250 309 12461.52 101.80 54579.20 88888.00 2015-11-05 19:29:41.375 309 12461.55 101.78 54579.20 88888.00 2015-11-05 19:29:41.500 309 12461.45 101.75 54579.18 88888.00 2015-11-05 19:29:41.625 309 12461.42 101.78 54579.20 88888.00 2015-11-05 19:29:41.750 309 12461.48 101.75 54579.18 88888.00 2015-11-05 19:29:41.875 309 12461.50 101.72 54579.18 88888.00 2015-11-05 19:29:42.000 309 12461.45 101.70 54579.18 88888.00 2015-11-05 19:29:42.125 309 12461.48 101.72 54579.18 88888.00 2015-11-05 19:29:42.250 309 12461.48 101.72 54579.20 88888.00 2015-11-05 19:29:42.375 309 12461.52 101.70 54579.18 88888.00 2015-11-05 19:29:42.500 309 12461.55 101.72 54579.18 88888.00 2015-11-05 19:29:42.625 309 12461.58 101.75 54579.20 88888.00 2015-11-05 19:29:42.750 309 12461.52 101.72 54579.18 88888.00 2015-11-05 19:29:42.875 309 12461.58 101.70 54579.18 88888.00 2015-11-05 19:29:43.000 309 12461.65 101.70 54579.18 88888.00 2015-11-05 19:29:43.125 309 12461.60 101.72 54579.15 88888.00 2015-11-05 19:29:43.250 309 12461.55 101.72 54579.18 88888.00 2015-11-05 19:29:43.375 309 12461.58 101.70 54579.18 88888.00 2015-11-05 19:29:43.500 309 12461.60 101.65 54579.18 88888.00 2015-11-05 19:29:43.625 309 12461.55 101.62 54579.18 88888.00 2015-11-05 19:29:43.750 309 12461.55 101.65 54579.18 88888.00 2015-11-05 19:29:43.875 309 12461.55 101.65 54579.18 88888.00 2015-11-05 19:29:44.000 309 12461.50 101.65 54579.18 88888.00 2015-11-05 19:29:44.125 309 12461.50 101.65 54579.18 88888.00 2015-11-05 19:29:44.250 309 12461.52 101.62 54579.18 88888.00 2015-11-05 19:29:44.375 309 12461.52 101.62 54579.18 88888.00 2015-11-05 19:29:44.500 309 12461.52 101.62 54579.20 88888.00 2015-11-05 19:29:44.625 309 12461.58 101.65 54579.20 88888.00 2015-11-05 19:29:44.750 309 12461.58 101.65 54579.20 88888.00 2015-11-05 19:29:44.875 309 12461.58 101.62 54579.18 88888.00 2015-11-05 19:29:45.000 309 12461.58 101.60 54579.15 88888.00 2015-11-05 19:29:45.125 309 12461.62 101.60 54579.18 88888.00 2015-11-05 19:29:45.250 309 12461.62 101.58 54579.18 88888.00 2015-11-05 19:29:45.375 309 12461.62 101.58 54579.18 88888.00 2015-11-05 19:29:45.500 309 12461.65 101.58 54579.18 88888.00 2015-11-05 19:29:45.625 309 12461.62 101.58 54579.15 88888.00 2015-11-05 19:29:45.750 309 12461.67 101.60 54579.18 88888.00 2015-11-05 19:29:45.875 309 12461.65 101.58 54579.18 88888.00 2015-11-05 19:29:46.000 309 12461.67 101.53 54579.18 88888.00 2015-11-05 19:29:46.125 309 12461.67 101.53 54579.20 88888.00 2015-11-05 19:29:46.250 309 12461.65 101.53 54579.20 88888.00 2015-11-05 19:29:46.375 309 12461.62 101.53 54579.20 88888.00 2015-11-05 19:29:46.500 309 12461.62 101.53 54579.18 88888.00 2015-11-05 19:29:46.625 309 12461.65 101.55 54579.18 88888.00 2015-11-05 19:29:46.750 309 12461.70 101.58 54579.18 88888.00 2015-11-05 19:29:46.875 309 12461.75 101.55 54579.20 88888.00 2015-11-05 19:29:47.000 309 12461.70 101.55 54579.18 88888.00 2015-11-05 19:29:47.125 309 12461.67 101.53 54579.20 88888.00 2015-11-05 19:29:47.250 309 12461.70 101.53 54579.20 88888.00 2015-11-05 19:29:47.375 309 12461.77 101.55 54579.20 88888.00 2015-11-05 19:29:47.500 309 12461.75 101.58 54579.18 88888.00 2015-11-05 19:29:47.625 309 12461.70 101.58 54579.20 88888.00 2015-11-05 19:29:47.750 309 12461.67 101.58 54579.20 88888.00 2015-11-05 19:29:47.875 309 12461.65 101.60 54579.20 88888.00 2015-11-05 19:29:48.000 309 12461.70 101.60 54579.20 88888.00 2015-11-05 19:29:48.125 309 12461.70 101.60 54579.22 88888.00 2015-11-05 19:29:48.250 309 12461.67 101.62 54579.22 88888.00 2015-11-05 19:29:48.375 309 12461.75 101.60 54579.20 88888.00 2015-11-05 19:29:48.500 309 12461.77 101.58 54579.20 88888.00 2015-11-05 19:29:48.625 309 12461.70 101.55 54579.20 88888.00 2015-11-05 19:29:48.750 309 12461.62 101.58 54579.20 88888.00 2015-11-05 19:29:48.875 309 12461.65 101.58 54579.20 88888.00 2015-11-05 19:29:49.000 309 12461.70 101.60 54579.20 88888.00 2015-11-05 19:29:49.125 309 12461.77 101.62 54579.20 88888.00 2015-11-05 19:29:49.250 309 12461.73 101.60 54579.22 88888.00 2015-11-05 19:29:49.375 309 12461.70 101.62 54579.20 88888.00 2015-11-05 19:29:49.500 309 12461.65 101.62 54579.18 88888.00 2015-11-05 19:29:49.625 309 12461.60 101.60 54579.18 88888.00 2015-11-05 19:29:49.750 309 12461.62 101.62 54579.18 88888.00 2015-11-05 19:29:49.875 309 12461.65 101.62 54579.20 88888.00 2015-11-05 19:29:50.000 309 12461.67 101.65 54579.20 88888.00 2015-11-05 19:29:50.125 309 12461.65 101.62 54579.20 88888.00 2015-11-05 19:29:50.250 309 12461.55 101.62 54579.20 88888.00 2015-11-05 19:29:50.375 309 12461.58 101.65 54579.20 88888.00 2015-11-05 19:29:50.500 309 12461.58 101.72 54579.25 88888.00 2015-11-05 19:29:50.625 309 12461.65 101.75 54579.22 88888.00 2015-11-05 19:29:50.750 309 12461.67 101.72 54579.22 88888.00 2015-11-05 19:29:50.875 309 12461.65 101.75 54579.18 88888.00 2015-11-05 19:29:51.000 309 12461.65 101.75 54579.18 88888.00 2015-11-05 19:29:51.125 309 12461.65 101.72 54579.20 88888.00 2015-11-05 19:29:51.250 309 12461.67 101.72 54579.20 88888.00 2015-11-05 19:29:51.375 309 12461.73 101.72 54579.22 88888.00 2015-11-05 19:29:51.500 309 12461.62 101.78 54579.22 88888.00 2015-11-05 19:29:51.625 309 12461.60 101.75 54579.20 88888.00 2015-11-05 19:29:51.750 309 12461.58 101.78 54579.22 88888.00 2015-11-05 19:29:51.875 309 12461.58 101.78 54579.20 88888.00 2015-11-05 19:29:52.000 309 12461.58 101.83 54579.22 88888.00 2015-11-05 19:29:52.125 309 12461.58 101.85 54579.22 88888.00 2015-11-05 19:29:52.250 309 12461.58 101.83 54579.25 88888.00 2015-11-05 19:29:52.375 309 12461.58 101.85 54579.25 88888.00 2015-11-05 19:29:52.500 309 12461.60 101.88 54579.22 88888.00 2015-11-05 19:29:52.625 309 12461.58 101.90 54579.22 88888.00 2015-11-05 19:29:52.750 309 12461.55 101.90 54579.25 88888.00 2015-11-05 19:29:52.875 309 12461.58 101.90 54579.25 88888.00 2015-11-05 19:29:53.000 309 12461.55 101.92 54579.22 88888.00 2015-11-05 19:29:53.125 309 12461.50 101.90 54579.25 88888.00 2015-11-05 19:29:53.250 309 12461.45 101.92 54579.25 88888.00 2015-11-05 19:29:53.375 309 12461.42 101.97 54579.22 88888.00 2015-11-05 19:29:53.500 309 12461.42 101.97 54579.20 88888.00 2015-11-05 19:29:53.625 309 12461.45 101.97 54579.20 88888.00 2015-11-05 19:29:53.750 309 12461.45 101.97 54579.20 88888.00 2015-11-05 19:29:53.875 309 12461.45 101.97 54579.22 88888.00 2015-11-05 19:29:54.000 309 12461.45 102.00 54579.22 88888.00 2015-11-05 19:29:54.125 309 12461.40 102.03 54579.25 88888.00 2015-11-05 19:29:54.250 309 12461.38 102.00 54579.22 88888.00 2015-11-05 19:29:54.375 309 12461.42 102.03 54579.22 88888.00 2015-11-05 19:29:54.500 309 12461.45 102.03 54579.22 88888.00 2015-11-05 19:29:54.625 309 12461.45 102.03 54579.25 88888.00 2015-11-05 19:29:54.750 309 12461.38 102.05 54579.22 88888.00 2015-11-05 19:29:54.875 309 12461.40 102.08 54579.22 88888.00 2015-11-05 19:29:55.000 309 12461.45 102.08 54579.22 88888.00 2015-11-05 19:29:55.125 309 12461.38 102.08 54579.22 88888.00 2015-11-05 19:29:55.250 309 12461.27 102.08 54579.22 88888.00 2015-11-05 19:29:55.375 309 12461.30 102.08 54579.20 88888.00 2015-11-05 19:29:55.500 309 12461.27 102.08 54579.20 88888.00 2015-11-05 19:29:55.625 309 12461.30 102.12 54579.20 88888.00 2015-11-05 19:29:55.750 309 12461.35 102.15 54579.22 88888.00 2015-11-05 19:29:55.875 309 12461.30 102.15 54579.22 88888.00 2015-11-05 19:29:56.000 309 12461.33 102.12 54579.20 88888.00 2015-11-05 19:29:56.125 309 12461.38 102.12 54579.20 88888.00 2015-11-05 19:29:56.250 309 12461.35 102.12 54579.22 88888.00 2015-11-05 19:29:56.375 309 12461.27 102.12 54579.20 88888.00 2015-11-05 19:29:56.500 309 12461.20 102.15 54579.20 88888.00 2015-11-05 19:29:56.625 309 12461.25 102.15 54579.20 88888.00 2015-11-05 19:29:56.750 309 12461.33 102.15 54579.20 88888.00 2015-11-05 19:29:56.875 309 12461.33 102.17 54579.18 88888.00 2015-11-05 19:29:57.000 309 12461.40 102.20 54579.20 88888.00 2015-11-05 19:29:57.125 309 12461.27 102.22 54579.20 88888.00 2015-11-05 19:29:57.250 309 12461.20 102.17 54579.20 88888.00 2015-11-05 19:29:57.375 309 12461.25 102.17 54579.18 88888.00 2015-11-05 19:29:57.500 309 12461.35 102.15 54579.20 88888.00 2015-11-05 19:29:57.625 309 12461.30 102.20 54579.20 88888.00 2015-11-05 19:29:57.750 309 12461.25 102.20 54579.20 88888.00 2015-11-05 19:29:57.875 309 12461.27 102.17 54579.18 88888.00 2015-11-05 19:29:58.000 309 12461.27 102.17 54579.20 88888.00 2015-11-05 19:29:58.125 309 12461.30 102.15 54579.22 88888.00 2015-11-05 19:29:58.250 309 12461.25 102.15 54579.20 88888.00 2015-11-05 19:29:58.375 309 12461.33 102.15 54579.18 88888.00 2015-11-05 19:29:58.500 309 12461.38 102.20 54579.20 88888.00 2015-11-05 19:29:58.625 309 12461.42 102.20 54579.20 88888.00 2015-11-05 19:29:58.750 309 12461.38 102.17 54579.20 88888.00 2015-11-05 19:29:58.875 309 12461.33 102.12 54579.20 88888.00 2015-11-05 19:29:59.000 309 12461.35 102.15 54579.18 88888.00 2015-11-05 19:29:59.125 309 12461.38 102.17 54579.20 88888.00 2015-11-05 19:29:59.250 309 12461.30 102.15 54579.20 88888.00 2015-11-05 19:29:59.375 309 12461.33 102.10 54579.20 88888.00 2015-11-05 19:29:59.500 309 12461.38 102.08 54579.20 88888.00 2015-11-05 19:29:59.625 309 12461.33 102.05 54579.22 88888.00 2015-11-05 19:29:59.750 309 12461.35 102.08 54579.20 88888.00 2015-11-05 19:29:59.875 309 12461.42 102.05 54579.20 88888.00 2015-11-05 19:30:00.000 309 12461.45 102.05 54579.18 88888.00 2015-11-05 19:30:00.125 309 12461.50 102.05 54579.18 88888.00 2015-11-05 19:30:00.250 309 12461.55 102.00 54579.20 88888.00 2015-11-05 19:30:00.375 309 12461.58 102.00 54579.18 88888.00 2015-11-05 19:30:00.500 309 12461.58 101.95 54579.18 88888.00 2015-11-05 19:30:00.625 309 12461.62 101.95 54579.18 88888.00 2015-11-05 19:30:00.750 309 12461.62 101.97 54579.20 88888.00 2015-11-05 19:30:00.875 309 12461.60 101.97 54579.20 88888.00 2015-11-05 19:30:01.000 309 12461.60 101.97 54579.18 88888.00 2015-11-05 19:30:01.125 309 12461.58 101.97 54579.15 88888.00 2015-11-05 19:30:01.250 309 12461.52 101.90 54579.18 88888.00 2015-11-05 19:30:01.375 309 12461.60 101.90 54579.18 88888.00 2015-11-05 19:30:01.500 309 12461.62 101.90 54579.18 88888.00 2015-11-05 19:30:01.625 309 12461.65 101.90 54579.15 88888.00 2015-11-05 19:30:01.750 309 12461.60 101.88 54579.12 88888.00 2015-11-05 19:30:01.875 309 12461.65 101.90 54579.12 88888.00 2015-11-05 19:30:02.000 309 12461.70 101.88 54579.15 88888.00 2015-11-05 19:30:02.125 309 12461.67 101.90 54579.12 88888.00 2015-11-05 19:30:02.250 309 12461.67 101.92 54579.15 88888.00 2015-11-05 19:30:02.375 309 12461.75 101.90 54579.15 88888.00 2015-11-05 19:30:02.500 309 12461.77 101.90 54579.15 88888.00 2015-11-05 19:30:02.625 309 12461.75 101.88 54579.15 88888.00 2015-11-05 19:30:02.750 309 12461.80 101.88 54579.12 88888.00 2015-11-05 19:30:02.875 309 12461.88 101.90 54579.12 88888.00 2015-11-05 19:30:03.000 309 12461.85 101.85 54579.10 88888.00 2015-11-05 19:30:03.125 309 12461.80 101.85 54579.12 88888.00 2015-11-05 19:30:03.250 309 12461.77 101.88 54579.15 88888.00 2015-11-05 19:30:03.375 309 12461.88 101.85 54579.15 88888.00 2015-11-05 19:30:03.500 309 12461.90 101.83 54579.12 88888.00 2015-11-05 19:30:03.625 309 12461.90 101.83 54579.12 88888.00 2015-11-05 19:30:03.750 309 12461.95 101.83 54579.12 88888.00 2015-11-05 19:30:03.875 309 12461.98 101.83 54579.12 88888.00 2015-11-05 19:30:04.000 309 12462.00 101.83 54579.10 88888.00 2015-11-05 19:30:04.125 309 12462.02 101.80 54579.15 88888.00 2015-11-05 19:30:04.250 309 12461.98 101.75 54579.15 88888.00 2015-11-05 19:30:04.375 309 12461.98 101.72 54579.12 88888.00 2015-11-05 19:30:04.500 309 12462.02 101.75 54579.10 88888.00 2015-11-05 19:30:04.625 309 12462.00 101.78 54579.12 88888.00 2015-11-05 19:30:04.750 309 12461.90 101.72 54579.10 88888.00 2015-11-05 19:30:04.875 309 12461.88 101.67 54579.10 88888.00 2015-11-05 19:30:05.000 309 12461.90 101.67 54579.10 88888.00 2015-11-05 19:30:05.125 309 12462.00 101.67 54579.07 88888.00 2015-11-05 19:30:05.250 309 12462.00 101.67 54579.10 88888.00 2015-11-05 19:30:05.375 309 12461.98 101.70 54579.07 88888.00 2015-11-05 19:30:05.500 309 12461.98 101.72 54579.10 88888.00 2015-11-05 19:30:05.625 309 12462.10 101.67 54579.10 88888.00 2015-11-05 19:30:05.750 309 12462.10 101.65 54579.10 88888.00 2015-11-05 19:30:05.875 309 12462.12 101.72 54579.07 88888.00 2015-11-05 19:30:06.000 309 12462.23 101.72 54579.07 88888.00 2015-11-05 19:30:06.125 309 12462.15 101.75 54579.10 88888.00 2015-11-05 19:30:06.250 309 12462.10 101.67 54579.07 88888.00 2015-11-05 19:30:06.375 309 12462.20 101.67 54579.07 88888.00 2015-11-05 19:30:06.500 309 12462.25 101.70 54579.10 88888.00 2015-11-05 19:30:06.625 309 12462.15 101.70 54579.10 88888.00 2015-11-05 19:30:06.750 309 12462.10 101.67 54579.12 88888.00 2015-11-05 19:30:06.875 309 12462.12 101.67 54579.10 88888.00 2015-11-05 19:30:07.000 309 12462.08 101.67 54579.05 88888.00 2015-11-05 19:30:07.125 309 12462.08 101.70 54579.05 88888.00 2015-11-05 19:30:07.250 309 12462.15 101.70 54579.07 88888.00 2015-11-05 19:30:07.375 309 12462.23 101.70 54579.07 88888.00 2015-11-05 19:30:07.500 309 12462.17 101.67 54579.07 88888.00 2015-11-05 19:30:07.625 309 12462.20 101.67 54579.07 88888.00 2015-11-05 19:30:07.750 309 12462.17 101.65 54579.07 88888.00 2015-11-05 19:30:07.875 309 12462.23 101.67 54579.07 88888.00 2015-11-05 19:30:08.000 309 12462.20 101.70 54579.07 88888.00 2015-11-05 19:30:08.125 309 12462.20 101.70 54579.10 88888.00 2015-11-05 19:30:08.250 309 12462.15 101.70 54579.10 88888.00 2015-11-05 19:30:08.375 309 12462.23 101.70 54579.10 88888.00 2015-11-05 19:30:08.500 309 12462.25 101.67 54579.10 88888.00 2015-11-05 19:30:08.625 309 12462.23 101.65 54579.07 88888.00 2015-11-05 19:30:08.750 309 12462.23 101.62 54579.07 88888.00 2015-11-05 19:30:08.875 309 12462.23 101.65 54579.07 88888.00 2015-11-05 19:30:09.000 309 12462.25 101.67 54579.10 88888.00 2015-11-05 19:30:09.125 309 12462.33 101.67 54579.07 88888.00 2015-11-05 19:30:09.250 309 12462.25 101.67 54579.10 88888.00 2015-11-05 19:30:09.375 309 12462.23 101.70 54579.10 88888.00 2015-11-05 19:30:09.500 309 12462.17 101.72 54579.10 88888.00 2015-11-05 19:30:09.625 309 12462.17 101.75 54579.12 88888.00 2015-11-05 19:30:09.750 309 12462.20 101.78 54579.10 88888.00 2015-11-05 19:30:09.875 309 12462.08 101.72 54579.07 88888.00 2015-11-05 19:30:10.000 309 12462.12 101.75 54579.07 88888.00 2015-11-05 19:30:10.125 309 12462.20 101.78 54579.10 88888.00 2015-11-05 19:30:10.250 309 12462.08 101.80 54579.10 88888.00 2015-11-05 19:30:10.375 309 12462.05 101.78 54579.12 88888.00 2015-11-05 19:30:10.500 309 12462.02 101.83 54579.10 88888.00 2015-11-05 19:30:10.625 309 12462.02 101.83 54579.12 88888.00 2015-11-05 19:30:10.750 309 12462.08 101.80 54579.10 88888.00 2015-11-05 19:30:10.875 309 12462.05 101.78 54579.12 88888.00 2015-11-05 19:30:11.000 309 12462.02 101.78 54579.10 88888.00 2015-11-05 19:30:11.125 309 12462.02 101.78 54579.12 88888.00 2015-11-05 19:30:11.250 309 12462.02 101.80 54579.15 88888.00 2015-11-05 19:30:11.375 309 12462.00 101.83 54579.15 88888.00 2015-11-05 19:30:11.500 309 12461.88 101.85 54579.15 88888.00 2015-11-05 19:30:11.625 309 12461.88 101.88 54579.15 88888.00 2015-11-05 19:30:11.750 309 12461.88 101.90 54579.15 88888.00 2015-11-05 19:30:11.875 309 12461.90 101.88 54579.15 88888.00 2015-11-05 19:30:12.000 309 12461.77 101.88 54579.12 88888.00 2015-11-05 19:30:12.125 309 12461.77 101.90 54579.15 88888.00 2015-11-05 19:30:12.250 309 12461.77 101.92 54579.15 88888.00 2015-11-05 19:30:12.375 309 12461.85 101.95 54579.15 88888.00 2015-11-05 19:30:12.500 309 12461.83 101.95 54579.15 88888.00 2015-11-05 19:30:12.625 309 12461.83 102.00 54579.18 88888.00 2015-11-05 19:30:12.750 309 12461.80 102.00 54579.15 88888.00 2015-11-05 19:30:12.875 309 12461.77 102.00 54579.12 88888.00 2015-11-05 19:30:13.000 309 12461.75 102.03 54579.15 88888.00 2015-11-05 19:30:13.125 309 12461.73 102.05 54579.15 88888.00 2015-11-05 19:30:13.250 309 12461.73 102.00 54579.18 88888.00 2015-11-05 19:30:13.375 309 12461.70 101.97 54579.15 88888.00 2015-11-05 19:30:13.500 309 12461.67 102.00 54579.18 88888.00 2015-11-05 19:30:13.625 309 12461.62 102.03 54579.18 88888.00 2015-11-05 19:30:13.750 309 12461.52 102.00 54579.18 88888.00 2015-11-05 19:30:13.875 309 12461.48 102.05 54579.15 88888.00 2015-11-05 19:30:14.000 309 12461.55 102.12 54579.18 88888.00 2015-11-05 19:30:14.125 309 12461.48 102.10 54579.20 88888.00 2015-11-05 19:30:14.250 309 12461.42 102.05 54579.20 88888.00 2015-11-05 19:30:14.375 309 12461.42 102.08 54579.18 88888.00 2015-11-05 19:30:14.500 309 12461.45 102.08 54579.20 88888.00 2015-11-05 19:30:14.625 309 12461.52 102.08 54579.20 88888.00 2015-11-05 19:30:14.750 309 12461.55 102.05 54579.20 88888.00 2015-11-05 19:30:14.875 309 12461.50 102.05 54579.20 88888.00 2015-11-05 19:30:15.000 309 12461.42 102.00 54579.18 88888.00 2015-11-05 19:30:15.125 309 12461.38 101.97 54579.18 88888.00 2015-11-05 19:30:15.250 309 12461.38 102.05 54579.20 88888.00 2015-11-05 19:30:15.375 309 12461.40 102.05 54579.22 88888.00 2015-11-05 19:30:15.500 309 12461.38 102.03 54579.22 88888.00 2015-11-05 19:30:15.625 309 12461.35 102.03 54579.22 88888.00 2015-11-05 19:30:15.750 309 12461.30 102.03 54579.22 88888.00 2015-11-05 19:30:15.875 309 12461.30 102.03 54579.22 88888.00 2015-11-05 19:30:16.000 309 12461.33 102.03 54579.22 88888.00 2015-11-05 19:30:16.125 309 12461.35 102.03 54579.22 88888.00 2015-11-05 19:30:16.250 309 12461.30 102.00 54579.22 88888.00 2015-11-05 19:30:16.375 309 12461.30 102.03 54579.22 88888.00 2015-11-05 19:30:16.500 309 12461.33 102.05 54579.22 88888.00 2015-11-05 19:30:16.625 309 12461.30 102.03 54579.22 88888.00 2015-11-05 19:30:16.750 309 12461.30 102.05 54579.22 88888.00 2015-11-05 19:30:16.875 309 12461.30 102.03 54579.22 88888.00 2015-11-05 19:30:17.000 309 12461.23 101.97 54579.22 88888.00 2015-11-05 19:30:17.125 309 12461.25 101.97 54579.22 88888.00 2015-11-05 19:30:17.250 309 12461.23 101.92 54579.22 88888.00 2015-11-05 19:30:17.375 309 12461.20 101.95 54579.22 88888.00 2015-11-05 19:30:17.500 309 12461.23 101.95 54579.25 88888.00 2015-11-05 19:30:17.625 309 12461.23 101.95 54579.25 88888.00 2015-11-05 19:30:17.750 309 12461.20 101.90 54579.25 88888.00 2015-11-05 19:30:17.875 309 12461.23 101.90 54579.25 88888.00 2015-11-05 19:30:18.000 309 12461.23 101.90 54579.25 88888.00 2015-11-05 19:30:18.125 309 12461.25 101.90 54579.25 88888.00 2015-11-05 19:30:18.250 309 12461.23 101.88 54579.28 88888.00 2015-11-05 19:30:18.375 309 12461.23 101.88 54579.22 88888.00 2015-11-05 19:30:18.500 309 12461.23 101.88 54579.22 88888.00 2015-11-05 19:30:18.625 309 12461.23 101.83 54579.28 88888.00 2015-11-05 19:30:18.750 309 12461.23 101.80 54579.28 88888.00 2015-11-05 19:30:18.875 309 12461.17 101.80 54579.28 88888.00 2015-11-05 19:30:19.000 309 12461.12 101.83 54579.28 88888.00 2015-11-05 19:30:19.125 309 12461.10 101.83 54579.28 88888.00 2015-11-05 19:30:19.250 309 12461.12 101.78 54579.28 88888.00 2015-11-05 19:30:19.375 309 12461.17 101.75 54579.28 88888.00 2015-11-05 19:30:19.500 309 12461.17 101.70 54579.28 88888.00 2015-11-05 19:30:19.625 309 12461.20 101.70 54579.25 88888.00 2015-11-05 19:30:19.750 309 12461.27 101.72 54579.25 88888.00 2015-11-05 19:30:19.875 309 12461.27 101.72 54579.28 88888.00 2015-11-05 19:30:20.000 309 12461.17 101.67 54579.28 88888.00 2015-11-05 19:30:20.125 309 12461.20 101.65 54579.28 88888.00 2015-11-05 19:30:20.250 309 12461.30 101.58 54579.28 88888.00 2015-11-05 19:30:20.375 309 12461.35 101.58 54579.30 88888.00 2015-11-05 19:30:20.500 309 12461.25 101.58 54579.30 88888.00 2015-11-05 19:30:20.625 309 12461.20 101.55 54579.28 88888.00 2015-11-05 19:30:20.750 309 12461.25 101.55 54579.28 88888.00 2015-11-05 19:30:20.875 309 12461.35 101.55 54579.25 88888.00 2015-11-05 19:30:21.000 309 12461.27 101.53 54579.28 88888.00 2015-11-05 19:30:21.125 309 12461.25 101.53 54579.28 88888.00 2015-11-05 19:30:21.250 309 12461.25 101.50 54579.30 88888.00 2015-11-05 19:30:21.375 309 12461.30 101.50 54579.30 88888.00 2015-11-05 19:30:21.500 309 12461.25 101.47 54579.30 88888.00 2015-11-05 19:30:21.625 309 12461.23 101.42 54579.32 88888.00 2015-11-05 19:30:21.750 309 12461.23 101.42 54579.30 88888.00 2015-11-05 19:30:21.875 309 12461.33 101.42 54579.32 88888.00 2015-11-05 19:30:22.000 309 12461.40 101.40 54579.32 88888.00 2015-11-05 19:30:22.125 309 12461.33 101.33 54579.35 88888.00 2015-11-05 19:30:22.250 309 12461.27 101.28 54579.32 88888.00 2015-11-05 19:30:22.375 309 12461.27 101.30 54579.32 88888.00 2015-11-05 19:30:22.500 309 12461.23 101.28 54579.35 88888.00 2015-11-05 19:30:22.625 309 12461.23 101.22 54579.38 88888.00 2015-11-05 19:30:22.750 309 12461.23 101.22 54579.35 88888.00 2015-11-05 19:30:22.875 309 12461.23 101.20 54579.35 88888.00 2015-11-05 19:30:23.000 309 12461.23 101.15 54579.32 88888.00 2015-11-05 19:30:23.125 309 12461.27 101.15 54579.32 88888.00 2015-11-05 19:30:23.250 309 12461.27 101.17 54579.32 88888.00 2015-11-05 19:30:23.375 309 12461.30 101.20 54579.35 88888.00 2015-11-05 19:30:23.500 309 12461.30 101.15 54579.32 88888.00 2015-11-05 19:30:23.625 309 12461.30 101.12 54579.32 88888.00 2015-11-05 19:30:23.750 309 12461.35 101.10 54579.32 88888.00 2015-11-05 19:30:23.875 309 12461.42 101.12 54579.35 88888.00 2015-11-05 19:30:24.000 309 12461.38 101.12 54579.35 88888.00 2015-11-05 19:30:24.125 309 12461.33 101.12 54579.32 88888.00 2015-11-05 19:30:24.250 309 12461.30 101.00 54579.32 88888.00 2015-11-05 19:30:24.375 309 12461.30 101.00 54579.32 88888.00 2015-11-05 19:30:24.500 309 12461.33 101.00 54579.32 88888.00 2015-11-05 19:30:24.625 309 12461.40 101.05 54579.32 88888.00 2015-11-05 19:30:24.750 309 12461.50 101.00 54579.35 88888.00 2015-11-05 19:30:24.875 309 12461.48 100.95 54579.32 88888.00 2015-11-05 19:30:25.000 309 12461.45 100.92 54579.32 88888.00 2015-11-05 19:30:25.125 309 12461.42 100.97 54579.35 88888.00 2015-11-05 19:30:25.250 309 12461.42 101.00 54579.32 88888.00 2015-11-05 19:30:25.375 309 12461.48 100.97 54579.35 88888.00 2015-11-05 19:30:25.500 309 12461.48 100.95 54579.35 88888.00 2015-11-05 19:30:25.625 309 12461.42 100.95 54579.32 88888.00 2015-11-05 19:30:25.750 309 12461.48 101.00 54579.35 88888.00 2015-11-05 19:30:25.875 309 12461.50 101.00 54579.35 88888.00 2015-11-05 19:30:26.000 309 12461.52 100.97 54579.35 88888.00 2015-11-05 19:30:26.125 309 12461.48 100.97 54579.38 88888.00 2015-11-05 19:30:26.250 309 12461.42 100.95 54579.38 88888.00 2015-11-05 19:30:26.375 309 12461.52 100.92 54579.38 88888.00 2015-11-05 19:30:26.500 309 12461.58 100.92 54579.35 88888.00 2015-11-05 19:30:26.625 309 12461.50 100.95 54579.35 88888.00 2015-11-05 19:30:26.750 309 12461.48 100.95 54579.38 88888.00 2015-11-05 19:30:26.875 309 12461.58 100.95 54579.38 88888.00 2015-11-05 19:30:27.000 309 12461.60 100.95 54579.35 88888.00 2015-11-05 19:30:27.125 309 12461.55 100.90 54579.35 88888.00 2015-11-05 19:30:27.250 309 12461.48 100.90 54579.35 88888.00 2015-11-05 19:30:27.375 309 12461.42 100.92 54579.32 88888.00 2015-11-05 19:30:27.500 309 12461.42 100.97 54579.35 88888.00 2015-11-05 19:30:27.625 309 12461.45 100.97 54579.35 88888.00 2015-11-05 19:30:27.750 309 12461.42 100.95 54579.38 88888.00 2015-11-05 19:30:27.875 309 12461.42 100.95 54579.35 88888.00 2015-11-05 19:30:28.000 309 12461.45 100.95 54579.32 88888.00 2015-11-05 19:30:28.125 309 12461.42 100.95 54579.35 88888.00 2015-11-05 19:30:28.250 309 12461.33 100.92 54579.35 88888.00 2015-11-05 19:30:28.375 309 12461.42 100.92 54579.38 88888.00 2015-11-05 19:30:28.500 309 12461.42 100.92 54579.38 88888.00 2015-11-05 19:30:28.625 309 12461.40 100.92 54579.35 88888.00 2015-11-05 19:30:28.750 309 12461.38 100.92 54579.35 88888.00 2015-11-05 19:30:28.875 309 12461.35 100.92 54579.32 88888.00 2015-11-05 19:30:29.000 309 12461.40 100.95 54579.32 88888.00 2015-11-05 19:30:29.125 309 12461.48 100.95 54579.38 88888.00 2015-11-05 19:30:29.250 309 12461.45 100.92 54579.38 88888.00 2015-11-05 19:30:29.375 309 12461.40 100.92 54579.38 88888.00 2015-11-05 19:30:29.500 309 12461.40 100.92 54579.38 88888.00 2015-11-05 19:30:29.625 309 12461.38 100.97 54579.38 88888.00 2015-11-05 19:30:29.750 309 12461.38 100.97 54579.35 88888.00 2015-11-05 19:30:29.875 309 12461.45 100.97 54579.35 88888.00 2015-11-05 19:30:30.000 309 12461.42 100.97 54579.32 88888.00 2015-11-05 19:30:30.125 309 12461.35 101.03 54579.38 88888.00 2015-11-05 19:30:30.250 309 12461.30 101.03 54579.38 88888.00 2015-11-05 19:30:30.375 309 12461.30 101.08 54579.38 88888.00 2015-11-05 19:30:30.500 309 12461.27 101.10 54579.40 88888.00 2015-11-05 19:30:30.625 309 12461.27 101.10 54579.38 88888.00 2015-11-05 19:30:30.750 309 12461.30 101.08 54579.38 88888.00 2015-11-05 19:30:30.875 309 12461.38 101.10 54579.40 88888.00 2015-11-05 19:30:31.000 309 12461.27 101.12 54579.40 88888.00 2015-11-05 19:30:31.125 309 12461.12 101.15 54579.40 88888.00 2015-11-05 19:30:31.250 309 12461.10 101.12 54579.43 88888.00 2015-11-05 19:30:31.375 309 12461.20 101.20 54579.40 88888.00 2015-11-05 19:30:31.500 309 12461.17 101.17 54579.43 88888.00 2015-11-05 19:30:31.625 309 12461.12 101.17 54579.40 88888.00 2015-11-05 19:30:31.750 309 12461.12 101.15 54579.40 88888.00 2015-11-05 19:30:31.875 309 12461.15 101.20 54579.43 88888.00 2015-11-05 19:30:32.000 309 12461.20 101.20 54579.43 88888.00 2015-11-05 19:30:32.125 309 12461.20 101.20 54579.45 88888.00 2015-11-05 19:30:32.250 309 12461.12 101.22 54579.45 88888.00 2015-11-05 19:30:32.375 309 12461.12 101.22 54579.47 88888.00 2015-11-05 19:30:32.500 309 12461.15 101.22 54579.47 88888.00 2015-11-05 19:30:32.625 309 12461.12 101.25 54579.47 88888.00 2015-11-05 19:30:32.750 309 12461.08 101.30 54579.47 88888.00 2015-11-05 19:30:32.875 309 12461.05 101.35 54579.47 88888.00 2015-11-05 19:30:33.000 309 12460.98 101.38 54579.45 88888.00 2015-11-05 19:30:33.125 309 12460.85 101.38 54579.45 88888.00 2015-11-05 19:30:33.250 309 12460.83 101.35 54579.43 88888.00 2015-11-05 19:30:33.375 309 12460.88 101.42 54579.43 88888.00 2015-11-05 19:30:33.500 309 12460.88 101.45 54579.47 88888.00 2015-11-05 19:30:33.625 309 12460.88 101.42 54579.47 88888.00 2015-11-05 19:30:33.750 309 12460.88 101.42 54579.45 88888.00 2015-11-05 19:30:33.875 309 12460.88 101.47 54579.47 88888.00 2015-11-05 19:30:34.000 309 12460.80 101.47 54579.50 88888.00 2015-11-05 19:30:34.125 309 12460.75 101.47 54579.50 88888.00 2015-11-05 19:30:34.250 309 12460.67 101.50 54579.47 88888.00 2015-11-05 19:30:34.375 309 12460.70 101.55 54579.50 88888.00 2015-11-05 19:30:34.500 309 12460.73 101.53 54579.50 88888.00 2015-11-05 19:30:34.625 309 12460.75 101.53 54579.53 88888.00 2015-11-05 19:30:34.750 309 12460.75 101.55 54579.53 88888.00 2015-11-05 19:30:34.875 309 12460.70 101.58 54579.50 88888.00 2015-11-05 19:30:35.000 309 12460.67 101.58 54579.50 88888.00 2015-11-05 19:30:35.125 309 12460.58 101.58 54579.53 88888.00 2015-11-05 19:30:35.250 309 12460.40 101.58 54579.57 88888.00 2015-11-05 19:30:35.375 309 12460.42 101.60 54579.55 88888.00 2015-11-05 19:30:35.500 309 12460.48 101.60 54579.55 88888.00 2015-11-05 19:30:35.625 309 12460.45 101.58 54579.53 88888.00 2015-11-05 19:30:35.750 309 12460.45 101.55 54579.55 88888.00 2015-11-05 19:30:35.875 309 12460.45 101.62 54579.57 88888.00 2015-11-05 19:30:36.000 309 12460.42 101.65 54579.55 88888.00 2015-11-05 19:30:36.125 309 12460.40 101.62 54579.55 88888.00 2015-11-05 19:30:36.250 309 12460.35 101.65 54579.53 88888.00 2015-11-05 19:30:36.375 309 12460.35 101.67 54579.57 88888.00 2015-11-05 19:30:36.500 309 12460.30 101.67 54579.57 88888.00 2015-11-05 19:30:36.625 309 12460.35 101.67 54579.55 88888.00 2015-11-05 19:30:36.750 309 12460.35 101.67 54579.57 88888.00 2015-11-05 19:30:36.875 309 12460.33 101.67 54579.57 88888.00 2015-11-05 19:30:37.000 309 12460.30 101.67 54579.53 88888.00 2015-11-05 19:30:37.125 309 12460.35 101.67 54579.53 88888.00 2015-11-05 19:30:37.250 309 12460.33 101.65 54579.57 88888.00 2015-11-05 19:30:37.375 309 12460.27 101.67 54579.55 88888.00 2015-11-05 19:30:37.500 309 12460.23 101.70 54579.60 88888.00 2015-11-05 19:30:37.625 309 12460.20 101.75 54579.60 88888.00 2015-11-05 19:30:37.750 309 12460.23 101.75 54579.62 88888.00 2015-11-05 19:30:37.875 309 12460.23 101.70 54579.60 88888.00 2015-11-05 19:30:38.000 309 12460.20 101.70 54579.55 88888.00 2015-11-05 19:30:38.125 309 12460.17 101.72 54579.57 88888.00 2015-11-05 19:30:38.250 309 12460.20 101.72 54579.62 88888.00 2015-11-05 19:30:38.375 309 12460.23 101.78 54579.65 88888.00 2015-11-05 19:30:38.500 309 12460.20 101.75 54579.60 88888.00 2015-11-05 19:30:38.625 309 12460.12 101.75 54579.55 88888.00 2015-11-05 19:30:38.750 309 12460.12 101.75 54579.55 88888.00 2015-11-05 19:30:38.875 309 12460.12 101.75 54579.57 88888.00 2015-11-05 19:30:39.000 309 12460.05 101.75 54579.57 88888.00 2015-11-05 19:30:39.125 309 12460.08 101.75 54579.60 88888.00 2015-11-05 19:30:39.250 309 12460.05 101.75 54579.60 88888.00 2015-11-05 19:30:39.375 309 12460.05 101.75 54579.60 88888.00 2015-11-05 19:30:39.500 309 12460.08 101.78 54579.62 88888.00 2015-11-05 19:30:39.625 309 12460.08 101.78 54579.60 88888.00 2015-11-05 19:30:39.750 309 12460.00 101.75 54579.57 88888.00 2015-11-05 19:30:39.875 309 12459.98 101.72 54579.57 88888.00 2015-11-05 19:30:40.000 309 12460.00 101.78 54579.53 88888.00 2015-11-05 19:30:40.125 309 12459.98 101.75 54579.53 88888.00 2015-11-05 19:30:40.250 309 12459.98 101.72 54579.55 88888.00 2015-11-05 19:30:40.375 309 12460.05 101.70 54579.57 88888.00 2015-11-05 19:30:40.500 309 12460.02 101.72 54579.60 88888.00 2015-11-05 19:30:40.625 309 12460.00 101.75 54579.57 88888.00 2015-11-05 19:30:40.750 309 12460.00 101.75 54579.57 88888.00 2015-11-05 19:30:40.875 309 12460.00 101.72 54579.55 88888.00 2015-11-05 19:30:41.000 309 12460.02 101.72 54579.55 88888.00 2015-11-05 19:30:41.125 309 12460.05 101.72 54579.57 88888.00 2015-11-05 19:30:41.250 309 12460.00 101.72 54579.60 88888.00 2015-11-05 19:30:41.375 309 12459.98 101.67 54579.60 88888.00 2015-11-05 19:30:41.500 309 12460.00 101.65 54579.60 88888.00 2015-11-05 19:30:41.625 309 12460.00 101.60 54579.62 88888.00 2015-11-05 19:30:41.750 309 12459.95 101.65 54579.62 88888.00 2015-11-05 19:30:41.875 309 12459.95 101.67 54579.65 88888.00 2015-11-05 19:30:42.000 309 12459.98 101.67 54579.60 88888.00 2015-11-05 19:30:42.125 309 12459.92 101.67 54579.62 88888.00 2015-11-05 19:30:42.250 309 12459.92 101.65 54579.60 88888.00 2015-11-05 19:30:42.375 309 12459.98 101.65 54579.62 88888.00 2015-11-05 19:30:42.500 309 12459.92 101.62 54579.60 88888.00 2015-11-05 19:30:42.625 309 12459.95 101.62 54579.60 88888.00 2015-11-05 19:30:42.750 309 12459.95 101.58 54579.60 88888.00 2015-11-05 19:30:42.875 309 12459.95 101.60 54579.60 88888.00 2015-11-05 19:30:43.000 309 12459.95 101.58 54579.57 88888.00 2015-11-05 19:30:43.125 309 12459.92 101.58 54579.60 88888.00 2015-11-05 19:30:43.250 309 12459.90 101.60 54579.60 88888.00 2015-11-05 19:30:43.375 309 12459.98 101.62 54579.60 88888.00 2015-11-05 19:30:43.500 309 12459.92 101.60 54579.57 88888.00 2015-11-05 19:30:43.625 309 12459.95 101.60 54579.57 88888.00 2015-11-05 19:30:43.750 309 12460.00 101.60 54579.57 88888.00 2015-11-05 19:30:43.875 309 12460.00 101.60 54579.57 88888.00 2015-11-05 19:30:44.000 309 12459.95 101.60 54579.57 88888.00 2015-11-05 19:30:44.125 309 12459.92 101.60 54579.60 88888.00 2015-11-05 19:30:44.250 309 12459.88 101.53 54579.57 88888.00 2015-11-05 19:30:44.375 309 12459.92 101.53 54579.55 88888.00 2015-11-05 19:30:44.500 309 12459.95 101.53 54579.57 88888.00 2015-11-05 19:30:44.625 309 12459.98 101.50 54579.57 88888.00 2015-11-05 19:30:44.750 309 12460.05 101.53 54579.60 88888.00 2015-11-05 19:30:44.875 309 12460.10 101.50 54579.60 88888.00 2015-11-05 19:30:45.000 309 12460.12 101.47 54579.55 88888.00 2015-11-05 19:30:45.125 309 12460.10 101.47 54579.55 88888.00 2015-11-05 19:30:45.250 309 12460.08 101.47 54579.57 88888.00 2015-11-05 19:30:45.375 309 12460.05 101.45 54579.57 88888.00 2015-11-05 19:30:45.500 309 12460.02 101.42 54579.55 88888.00 2015-11-05 19:30:45.625 309 12460.05 101.40 54579.55 88888.00 2015-11-05 19:30:45.750 309 12460.02 101.38 54579.55 88888.00 2015-11-05 19:30:45.875 309 12460.02 101.35 54579.55 88888.00 2015-11-05 19:30:46.000 309 12460.08 101.35 54579.55 88888.00 2015-11-05 19:30:46.125 309 12460.12 101.33 54579.55 88888.00 2015-11-05 19:30:46.250 309 12460.12 101.30 54579.57 88888.00 2015-11-05 19:30:46.375 309 12460.10 101.33 54579.55 88888.00 2015-11-05 19:30:46.500 309 12460.02 101.30 54579.55 88888.00 2015-11-05 19:30:46.625 309 12460.02 101.25 54579.53 88888.00 2015-11-05 19:30:46.750 309 12460.10 101.20 54579.53 88888.00 2015-11-05 19:30:46.875 309 12460.17 101.20 54579.50 88888.00 2015-11-05 19:30:47.000 309 12460.23 101.20 54579.53 88888.00 2015-11-05 19:30:47.125 309 12460.25 101.17 54579.57 88888.00 2015-11-05 19:30:47.250 309 12460.23 101.15 54579.60 88888.00 2015-11-05 19:30:47.375 309 12460.20 101.17 54579.57 88888.00 2015-11-05 19:30:47.500 309 12460.15 101.20 54579.57 88888.00 2015-11-05 19:30:47.625 309 12460.20 101.17 54579.57 88888.00 2015-11-05 19:30:47.750 309 12460.25 101.12 54579.57 88888.00 2015-11-05 19:30:47.875 309 12460.38 101.12 54579.57 88888.00 2015-11-05 19:30:48.000 309 12460.40 101.15 54579.53 88888.00 2015-11-05 19:30:48.125 309 12460.35 101.15 54579.55 88888.00 2015-11-05 19:30:48.250 309 12460.38 101.12 54579.55 88888.00 2015-11-05 19:30:48.375 309 12460.38 101.15 54579.55 88888.00 2015-11-05 19:30:48.500 309 12460.35 101.15 54579.53 88888.00 2015-11-05 19:30:48.625 309 12460.35 101.12 54579.53 88888.00 2015-11-05 19:30:48.750 309 12460.40 101.08 54579.53 88888.00 2015-11-05 19:30:48.875 309 12460.45 101.03 54579.47 88888.00 2015-11-05 19:30:49.000 309 12460.45 101.08 54579.47 88888.00 2015-11-05 19:30:49.125 309 12460.42 101.08 54579.53 88888.00 2015-11-05 19:30:49.250 309 12460.35 101.05 54579.50 88888.00 2015-11-05 19:30:49.375 309 12460.40 101.03 54579.50 88888.00 2015-11-05 19:30:49.500 309 12460.48 101.05 54579.50 88888.00 2015-11-05 19:30:49.625 309 12460.55 101.03 54579.53 88888.00 2015-11-05 19:30:49.750 309 12460.55 101.00 54579.50 88888.00 2015-11-05 19:30:49.875 309 12460.50 101.00 54579.50 88888.00 2015-11-05 19:30:50.000 309 12460.45 100.97 54579.50 88888.00 2015-11-05 19:30:50.125 309 12460.48 101.00 54579.47 88888.00 2015-11-05 19:30:50.250 309 12460.50 100.95 54579.50 88888.00 2015-11-05 19:30:50.375 309 12460.55 100.97 54579.45 88888.00 2015-11-05 19:30:50.500 309 12460.55 100.97 54579.47 88888.00 2015-11-05 19:30:50.625 309 12460.55 100.95 54579.47 88888.00 2015-11-05 19:30:50.750 309 12460.62 100.95 54579.47 88888.00 2015-11-05 19:30:50.875 309 12460.67 100.92 54579.47 88888.00 2015-11-05 19:30:51.000 309 12460.70 100.90 54579.45 88888.00 2015-11-05 19:30:51.125 309 12460.67 100.88 54579.45 88888.00 2015-11-05 19:30:51.250 309 12460.58 100.88 54579.45 88888.00 2015-11-05 19:30:51.375 309 12460.60 100.90 54579.43 88888.00 2015-11-05 19:30:51.500 309 12460.62 100.90 54579.43 88888.00 2015-11-05 19:30:51.625 309 12460.62 100.88 54579.45 88888.00 2015-11-05 19:30:51.750 309 12460.65 100.85 54579.45 88888.00 2015-11-05 19:30:51.875 309 12460.75 100.85 54579.47 88888.00 2015-11-05 19:30:52.000 309 12460.77 100.85 54579.47 88888.00 2015-11-05 19:30:52.125 309 12460.83 100.85 54579.45 88888.00 2015-11-05 19:30:52.250 309 12460.77 100.85 54579.45 88888.00 2015-11-05 19:30:52.375 309 12460.75 100.85 54579.43 88888.00 2015-11-05 19:30:52.500 309 12460.77 100.85 54579.43 88888.00 2015-11-05 19:30:52.625 309 12460.80 100.83 54579.43 88888.00 2015-11-05 19:30:52.750 309 12460.83 100.85 54579.40 88888.00 2015-11-05 19:30:52.875 309 12460.88 100.83 54579.40 88888.00 2015-11-05 19:30:53.000 309 12460.90 100.80 54579.43 88888.00 2015-11-05 19:30:53.125 309 12460.90 100.78 54579.43 88888.00 2015-11-05 19:30:53.250 309 12460.88 100.78 54579.40 88888.00 2015-11-05 19:30:53.375 309 12460.88 100.83 54579.40 88888.00 2015-11-05 19:30:53.500 309 12460.90 100.83 54579.40 88888.00 2015-11-05 19:30:53.625 309 12460.90 100.83 54579.43 88888.00 2015-11-05 19:30:53.750 309 12460.85 100.80 54579.38 88888.00 2015-11-05 19:30:53.875 309 12460.83 100.75 54579.38 88888.00 2015-11-05 19:30:54.000 309 12460.85 100.75 54579.38 88888.00 2015-11-05 19:30:54.125 309 12460.88 100.78 54579.38 88888.00 2015-11-05 19:30:54.250 309 12460.83 100.75 54579.38 88888.00 2015-11-05 19:30:54.375 309 12460.83 100.75 54579.35 88888.00 2015-11-05 19:30:54.500 309 12460.83 100.75 54579.38 88888.00 2015-11-05 19:30:54.625 309 12460.85 100.75 54579.35 88888.00 2015-11-05 19:30:54.750 309 12460.88 100.72 54579.38 88888.00 2015-11-05 19:30:54.875 309 12460.85 100.75 54579.38 88888.00 2015-11-05 19:30:55.000 309 12460.88 100.75 54579.35 88888.00 2015-11-05 19:30:55.125 309 12460.92 100.72 54579.35 88888.00 2015-11-05 19:30:55.250 309 12460.95 100.72 54579.38 88888.00 2015-11-05 19:30:55.375 309 12460.92 100.75 54579.38 88888.00 2015-11-05 19:30:55.500 309 12460.88 100.70 54579.35 88888.00 2015-11-05 19:30:55.625 309 12460.88 100.70 54579.35 88888.00 2015-11-05 19:30:55.750 309 12460.90 100.72 54579.35 88888.00 2015-11-05 19:30:55.875 309 12460.90 100.72 54579.32 88888.00 2015-11-05 19:30:56.000 309 12460.90 100.70 54579.35 88888.00 2015-11-05 19:30:56.125 309 12460.95 100.72 54579.38 88888.00 2015-11-05 19:30:56.250 309 12460.92 100.72 54579.35 88888.00 2015-11-05 19:30:56.375 309 12460.98 100.75 54579.35 88888.00 2015-11-05 19:30:56.500 309 12460.98 100.75 54579.35 88888.00 2015-11-05 19:30:56.625 309 12460.92 100.72 54579.32 88888.00 2015-11-05 19:30:56.750 309 12460.95 100.75 54579.35 88888.00 2015-11-05 19:30:56.875 309 12460.95 100.72 54579.35 88888.00 2015-11-05 19:30:57.000 309 12461.05 100.70 54579.35 88888.00 2015-11-05 19:30:57.125 309 12461.05 100.70 54579.32 88888.00 2015-11-05 19:30:57.250 309 12460.95 100.72 54579.32 88888.00 2015-11-05 19:30:57.375 309 12460.90 100.75 54579.32 88888.00 2015-11-05 19:30:57.500 309 12460.95 100.75 54579.32 88888.00 2015-11-05 19:30:57.625 309 12460.95 100.72 54579.30 88888.00 2015-11-05 19:30:57.750 309 12461.00 100.70 54579.32 88888.00 2015-11-05 19:30:57.875 309 12461.02 100.67 54579.32 88888.00 2015-11-05 19:30:58.000 309 12460.98 100.67 54579.32 88888.00 2015-11-05 19:30:58.125 309 12460.95 100.67 54579.35 88888.00 2015-11-05 19:30:58.250 309 12460.95 100.67 54579.30 88888.00 2015-11-05 19:30:58.375 309 12460.98 100.67 54579.30 88888.00 2015-11-05 19:30:58.500 309 12460.92 100.67 54579.28 88888.00 2015-11-05 19:30:58.625 309 12460.92 100.65 54579.30 88888.00 2015-11-05 19:30:58.750 309 12460.92 100.62 54579.28 88888.00 2015-11-05 19:30:58.875 309 12460.90 100.60 54579.25 88888.00 2015-11-05 19:30:59.000 309 12460.95 100.62 54579.28 88888.00 2015-11-05 19:30:59.125 309 12461.05 100.62 54579.30 88888.00 2015-11-05 19:30:59.250 309 12461.00 100.58 54579.30 88888.00 2015-11-05 19:30:59.375 309 12461.00 100.55 54579.28 88888.00 2015-11-05 19:30:59.500 309 12461.00 100.58 54579.28 88888.00 2015-11-05 19:30:59.625 309 12461.05 100.58 54579.28 88888.00 2015-11-05 19:30:59.750 309 12461.08 100.55 54579.28 88888.00 2015-11-05 19:30:59.875 309 12461.08 100.58 54579.30 88888.00 2015-11-05 19:31:00.000 309 12461.05 100.58 54579.28 88888.00 2015-11-05 19:31:00.125 309 12461.05 100.60 54579.28 88888.00 2015-11-05 19:31:00.250 309 12461.05 100.60 54579.28 88888.00 2015-11-05 19:31:00.375 309 12461.10 100.60 54579.28 88888.00 2015-11-05 19:31:00.500 309 12461.08 100.62 54579.30 88888.00 2015-11-05 19:31:00.625 309 12461.02 100.65 54579.30 88888.00 2015-11-05 19:31:00.750 309 12461.00 100.62 54579.30 88888.00 2015-11-05 19:31:00.875 309 12461.00 100.58 54579.28 88888.00 2015-11-05 19:31:01.000 309 12461.00 100.50 54579.22 88888.00 2015-11-05 19:31:01.125 309 12461.00 100.53 54579.25 88888.00 2015-11-05 19:31:01.250 309 12461.00 100.55 54579.30 88888.00 2015-11-05 19:31:01.375 309 12461.00 100.55 54579.30 88888.00 2015-11-05 19:31:01.500 309 12460.98 100.53 54579.30 88888.00 2015-11-05 19:31:01.625 309 12460.98 100.47 54579.28 88888.00 2015-11-05 19:31:01.750 309 12461.00 100.47 54579.30 88888.00 2015-11-05 19:31:01.875 309 12460.95 100.47 54579.28 88888.00 2015-11-05 19:31:02.000 309 12460.95 100.50 54579.28 88888.00 2015-11-05 19:31:02.125 309 12460.98 100.53 54579.32 88888.00 2015-11-05 19:31:02.250 309 12460.88 100.53 54579.32 88888.00 2015-11-05 19:31:02.375 309 12460.85 100.53 54579.32 88888.00 2015-11-05 19:31:02.500 309 12460.83 100.55 54579.30 88888.00 2015-11-05 19:31:02.625 309 12460.83 100.53 54579.30 88888.00 2015-11-05 19:31:02.750 309 12460.83 100.47 54579.28 88888.00 2015-11-05 19:31:02.875 309 12460.83 100.45 54579.30 88888.00 2015-11-05 19:31:03.000 309 12460.85 100.53 54579.30 88888.00 2015-11-05 19:31:03.125 309 12460.77 100.55 54579.32 88888.00 2015-11-05 19:31:03.250 309 12460.70 100.53 54579.32 88888.00 2015-11-05 19:31:03.375 309 12460.73 100.53 54579.35 88888.00 2015-11-05 19:31:03.500 309 12460.73 100.55 54579.32 88888.00 2015-11-05 19:31:03.625 309 12460.73 100.53 54579.35 88888.00 2015-11-05 19:31:03.750 309 12460.65 100.55 54579.32 88888.00 2015-11-05 19:31:03.875 309 12460.65 100.58 54579.35 88888.00 2015-11-05 19:31:04.000 309 12460.62 100.60 54579.35 88888.00 2015-11-05 19:31:04.125 309 12460.55 100.60 54579.38 88888.00 2015-11-05 19:31:04.250 309 12460.50 100.58 54579.38 88888.00 2015-11-05 19:31:04.375 309 12460.52 100.60 54579.35 88888.00 2015-11-05 19:31:04.500 309 12460.52 100.58 54579.35 88888.00 2015-11-05 19:31:04.625 309 12460.52 100.58 54579.35 88888.00 2015-11-05 19:31:04.750 309 12460.52 100.60 54579.35 88888.00 2015-11-05 19:31:04.875 309 12460.52 100.60 54579.35 88888.00 2015-11-05 19:31:05.000 309 12460.48 100.62 54579.38 88888.00 2015-11-05 19:31:05.125 309 12460.42 100.62 54579.38 88888.00 2015-11-05 19:31:05.250 309 12460.40 100.65 54579.40 88888.00 2015-11-05 19:31:05.375 309 12460.42 100.65 54579.40 88888.00 2015-11-05 19:31:05.500 309 12460.42 100.67 54579.43 88888.00 2015-11-05 19:31:05.625 309 12460.35 100.65 54579.40 88888.00 2015-11-05 19:31:05.750 309 12460.30 100.65 54579.40 88888.00 2015-11-05 19:31:05.875 309 12460.30 100.67 54579.38 88888.00 2015-11-05 19:31:06.000 309 12460.30 100.67 54579.40 88888.00 2015-11-05 19:31:06.125 309 12460.27 100.65 54579.40 88888.00 2015-11-05 19:31:06.250 309 12460.17 100.67 54579.38 88888.00 2015-11-05 19:31:06.375 309 12460.23 100.70 54579.40 88888.00 2015-11-05 19:31:06.500 309 12460.20 100.72 54579.43 88888.00 2015-11-05 19:31:06.625 309 12460.25 100.70 54579.43 88888.00 2015-11-05 19:31:06.750 309 12460.20 100.70 54579.40 88888.00 2015-11-05 19:31:06.875 309 12460.15 100.75 54579.40 88888.00 2015-11-05 19:31:07.000 309 12460.10 100.78 54579.40 88888.00 2015-11-05 19:31:07.125 309 12460.08 100.75 54579.40 88888.00 2015-11-05 19:31:07.250 309 12460.08 100.78 54579.43 88888.00 2015-11-05 19:31:07.375 309 12460.08 100.83 54579.40 88888.00 2015-11-05 19:31:07.500 309 12460.08 100.83 54579.40 88888.00 2015-11-05 19:31:07.625 309 12460.02 100.83 54579.43 88888.00 2015-11-05 19:31:07.750 309 12459.95 100.88 54579.43 88888.00 2015-11-05 19:31:07.875 309 12459.98 100.88 54579.45 88888.00 2015-11-05 19:31:08.000 309 12460.00 100.85 54579.45 88888.00 2015-11-05 19:31:08.125 309 12459.98 100.92 54579.43 88888.00 2015-11-05 19:31:08.250 309 12459.92 100.95 54579.47 88888.00 2015-11-05 19:31:08.375 309 12459.92 100.95 54579.47 88888.00 2015-11-05 19:31:08.500 309 12459.83 100.92 54579.45 88888.00 2015-11-05 19:31:08.625 309 12459.73 100.90 54579.45 88888.00 2015-11-05 19:31:08.750 309 12459.75 100.92 54579.47 88888.00 2015-11-05 19:31:08.875 309 12459.80 100.95 54579.45 88888.00 2015-11-05 19:31:09.000 309 12459.80 100.92 54579.47 88888.00 2015-11-05 19:31:09.125 309 12459.65 100.95 54579.47 88888.00 2015-11-05 19:31:09.250 309 12459.55 100.97 54579.50 88888.00 2015-11-05 19:31:09.375 309 12459.60 101.00 54579.47 88888.00 2015-11-05 19:31:09.500 309 12459.55 101.00 54579.47 88888.00 2015-11-05 19:31:09.625 309 12459.55 101.00 54579.47 88888.00 2015-11-05 19:31:09.750 309 12459.60 101.00 54579.53 88888.00 2015-11-05 19:31:09.875 309 12459.58 101.00 54579.53 88888.00 2015-11-05 19:31:10.000 309 12459.50 101.00 54579.47 88888.00 2015-11-05 19:31:10.125 309 12459.42 101.03 54579.53 88888.00 2015-11-05 19:31:10.250 309 12459.48 101.00 54579.53 88888.00 2015-11-05 19:31:10.375 309 12459.52 101.00 54579.53 88888.00 2015-11-05 19:31:10.500 309 12459.50 101.03 54579.53 88888.00 2015-11-05 19:31:10.625 309 12459.42 101.10 54579.55 88888.00 2015-11-05 19:31:10.750 309 12459.35 101.08 54579.57 88888.00 2015-11-05 19:31:10.875 309 12459.30 101.03 54579.55 88888.00 2015-11-05 19:31:11.000 309 12459.33 101.00 54579.47 88888.00 2015-11-05 19:31:11.125 309 12459.27 101.00 54579.53 88888.00 2015-11-05 19:31:11.250 309 12459.27 101.00 54579.55 88888.00 2015-11-05 19:31:11.375 309 12459.25 101.00 54579.55 88888.00 2015-11-05 19:31:11.500 309 12459.23 101.03 54579.55 88888.00 2015-11-05 19:31:11.625 309 12459.15 101.03 54579.55 88888.00 2015-11-05 19:31:11.750 309 12459.17 101.03 54579.57 88888.00 2015-11-05 19:31:11.875 309 12459.20 101.03 54579.57 88888.00 2015-11-05 19:31:12.000 309 12459.17 101.03 54579.55 88888.00 2015-11-05 19:31:12.125 309 12459.15 101.03 54579.57 88888.00 2015-11-05 19:31:12.250 309 12459.20 101.03 54579.57 88888.00 2015-11-05 19:31:12.375 309 12459.23 101.03 54579.57 88888.00 2015-11-05 19:31:12.500 309 12459.17 101.03 54579.55 88888.00 2015-11-05 19:31:12.625 309 12459.12 101.05 54579.60 88888.00 2015-11-05 19:31:12.750 309 12459.08 101.03 54579.60 88888.00 2015-11-05 19:31:12.875 309 12459.10 101.08 54579.60 88888.00 2015-11-05 19:31:13.000 309 12459.08 101.05 54579.57 88888.00 2015-11-05 19:31:13.125 309 12459.00 101.03 54579.57 88888.00 2015-11-05 19:31:13.250 309 12459.00 101.05 54579.60 88888.00 2015-11-05 19:31:13.375 309 12459.02 101.08 54579.62 88888.00 2015-11-05 19:31:13.500 309 12459.02 101.08 54579.62 88888.00 2015-11-05 19:31:13.625 309 12459.00 101.00 54579.65 88888.00 2015-11-05 19:31:13.750 309 12459.02 101.05 54579.60 88888.00 2015-11-05 19:31:13.875 309 12459.08 101.05 54579.57 88888.00 2015-11-05 19:31:14.000 309 12459.05 101.05 54579.55 88888.00 2015-11-05 19:31:14.125 309 12459.02 101.05 54579.60 88888.00 2015-11-05 19:31:14.250 309 12458.98 101.08 54579.62 88888.00 2015-11-05 19:31:14.375 309 12459.00 101.05 54579.65 88888.00 2015-11-05 19:31:14.500 309 12459.00 101.03 54579.65 88888.00 2015-11-05 19:31:14.625 309 12458.98 101.00 54579.62 88888.00 2015-11-05 19:31:14.750 309 12458.92 101.00 54579.65 88888.00 2015-11-05 19:31:14.875 309 12458.95 101.00 54579.62 88888.00 2015-11-05 19:31:15.000 309 12458.98 100.97 54579.60 88888.00 2015-11-05 19:31:15.125 309 12458.90 101.00 54579.65 88888.00 2015-11-05 19:31:15.250 309 12458.80 100.97 54579.62 88888.00 2015-11-05 19:31:15.375 309 12458.88 100.95 54579.60 88888.00 2015-11-05 19:31:15.500 309 12458.95 100.97 54579.62 88888.00 2015-11-05 19:31:15.625 309 12458.95 100.95 54579.60 88888.00 2015-11-05 19:31:15.750 309 12458.92 100.95 54579.60 88888.00 2015-11-05 19:31:15.875 309 12458.85 100.95 54579.62 88888.00 2015-11-05 19:31:16.000 309 12458.85 100.92 54579.62 88888.00 2015-11-05 19:31:16.125 309 12458.90 100.90 54579.65 88888.00 2015-11-05 19:31:16.250 309 12458.92 100.85 54579.68 88888.00 2015-11-05 19:31:16.375 309 12458.92 100.85 54579.65 88888.00 2015-11-05 19:31:16.500 309 12458.92 100.85 54579.65 88888.00 2015-11-05 19:31:16.625 309 12458.95 100.85 54579.65 88888.00 2015-11-05 19:31:16.750 309 12458.95 100.88 54579.60 88888.00 2015-11-05 19:31:16.875 309 12458.98 100.85 54579.60 88888.00 2015-11-05 19:31:17.000 309 12459.05 100.85 54579.60 88888.00 2015-11-05 19:31:17.125 309 12459.10 100.83 54579.65 88888.00 2015-11-05 19:31:17.250 309 12459.08 100.83 54579.68 88888.00 2015-11-05 19:31:17.375 309 12459.05 100.80 54579.62 88888.00 2015-11-05 19:31:17.500 309 12459.05 100.78 54579.62 88888.00 2015-11-05 19:31:17.625 309 12459.10 100.80 54579.62 88888.00 2015-11-05 19:31:17.750 309 12459.08 100.78 54579.65 88888.00 2015-11-05 19:31:17.875 309 12459.10 100.78 54579.65 88888.00 2015-11-05 19:31:18.000 309 12459.17 100.75 54579.65 88888.00 2015-11-05 19:31:18.125 309 12459.20 100.78 54579.65 88888.00 2015-11-05 19:31:18.250 309 12459.05 100.78 54579.65 88888.00 2015-11-05 19:31:18.375 309 12459.05 100.75 54579.65 88888.00 2015-11-05 19:31:18.500 309 12459.12 100.75 54579.65 88888.00 2015-11-05 19:31:18.625 309 12459.12 100.80 54579.68 88888.00 2015-11-05 19:31:18.750 309 12459.15 100.80 54579.65 88888.00 2015-11-05 19:31:18.875 309 12459.17 100.78 54579.65 88888.00 2015-11-05 19:31:19.000 309 12459.20 100.75 54579.65 88888.00 2015-11-05 19:31:19.125 309 12459.17 100.78 54579.68 88888.00 2015-11-05 19:31:19.250 309 12459.15 100.72 54579.65 88888.00 2015-11-05 19:31:19.375 309 12459.23 100.75 54579.60 88888.00 2015-11-05 19:31:19.500 309 12459.20 100.75 54579.65 88888.00 2015-11-05 19:31:19.625 309 12459.20 100.78 54579.62 88888.00 2015-11-05 19:31:19.750 309 12459.25 100.78 54579.65 88888.00 2015-11-05 19:31:19.875 309 12459.30 100.72 54579.65 88888.00 2015-11-05 19:31:20.000 309 12459.25 100.70 54579.62 88888.00 2015-11-05 19:31:20.125 309 12459.25 100.70 54579.65 88888.00 2015-11-05 19:31:20.250 309 12459.27 100.70 54579.68 88888.00 2015-11-05 19:31:20.375 309 12459.27 100.72 54579.68 88888.00 2015-11-05 19:31:20.500 309 12459.27 100.70 54579.68 88888.00 2015-11-05 19:31:20.625 309 12459.25 100.67 54579.68 88888.00 2015-11-05 19:31:20.750 309 12459.20 100.67 54579.65 88888.00 2015-11-05 19:31:20.875 309 12459.20 100.67 54579.65 88888.00 2015-11-05 19:31:21.000 309 12459.27 100.67 54579.62 88888.00 2015-11-05 19:31:21.125 309 12459.30 100.72 54579.65 88888.00 2015-11-05 19:31:21.250 309 12459.30 100.70 54579.68 88888.00 2015-11-05 19:31:21.375 309 12459.33 100.70 54579.68 88888.00 2015-11-05 19:31:21.500 309 12459.30 100.75 54579.65 88888.00 2015-11-05 19:31:21.625 309 12459.33 100.70 54579.62 88888.00 2015-11-05 19:31:21.750 309 12459.35 100.67 54579.65 88888.00 2015-11-05 19:31:21.875 309 12459.40 100.70 54579.70 88888.00 2015-11-05 19:31:22.000 309 12459.38 100.70 54579.70 88888.00 2015-11-05 19:31:22.125 309 12459.35 100.70 54579.68 88888.00 2015-11-05 19:31:22.250 309 12459.33 100.67 54579.68 88888.00 2015-11-05 19:31:22.375 309 12459.38 100.75 54579.65 88888.00 2015-11-05 19:31:22.500 309 12459.40 100.72 54579.65 88888.00 2015-11-05 19:31:22.625 309 12459.35 100.67 54579.62 88888.00 2015-11-05 19:31:22.750 309 12459.38 100.65 54579.65 88888.00 2015-11-05 19:31:22.875 309 12459.40 100.67 54579.65 88888.00 2015-11-05 19:31:23.000 309 12459.38 100.70 54579.62 88888.00 2015-11-05 19:31:23.125 309 12459.35 100.70 54579.62 88888.00 2015-11-05 19:31:23.250 309 12459.33 100.65 54579.65 88888.00 2015-11-05 19:31:23.375 309 12459.40 100.67 54579.65 88888.00 2015-11-05 19:31:23.500 309 12459.45 100.70 54579.65 88888.00 2015-11-05 19:31:23.625 309 12459.48 100.72 54579.65 88888.00 2015-11-05 19:31:23.750 309 12459.45 100.72 54579.62 88888.00 2015-11-05 19:31:23.875 309 12459.45 100.67 54579.60 88888.00 2015-11-05 19:31:24.000 309 12459.40 100.67 54579.62 88888.00 2015-11-05 19:31:24.125 309 12459.40 100.67 54579.60 88888.00 2015-11-05 19:31:24.250 309 12459.38 100.70 54579.62 88888.00 2015-11-05 19:31:24.375 309 12459.42 100.70 54579.62 88888.00 2015-11-05 19:31:24.500 309 12459.50 100.72 54579.62 88888.00 2015-11-05 19:31:24.625 309 12459.50 100.70 54579.62 88888.00 2015-11-05 19:31:24.750 309 12459.45 100.70 54579.62 88888.00 2015-11-05 19:31:24.875 309 12459.45 100.70 54579.65 88888.00 2015-11-05 19:31:25.000 309 12459.42 100.65 54579.60 88888.00 2015-11-05 19:31:25.125 309 12459.42 100.72 54579.62 88888.00 2015-11-05 19:31:25.250 309 12459.45 100.70 54579.62 88888.00 2015-11-05 19:31:25.375 309 12459.48 100.72 54579.60 88888.00 2015-11-05 19:31:25.500 309 12459.50 100.72 54579.60 88888.00 2015-11-05 19:31:25.625 309 12459.55 100.72 54579.60 88888.00 2015-11-05 19:31:25.750 309 12459.50 100.72 54579.62 88888.00 2015-11-05 19:31:25.875 309 12459.48 100.75 54579.62 88888.00 2015-11-05 19:31:26.000 309 12459.50 100.75 54579.60 88888.00 2015-11-05 19:31:26.125 309 12459.52 100.78 54579.60 88888.00 2015-11-05 19:31:26.250 309 12459.50 100.75 54579.62 88888.00 2015-11-05 19:31:26.375 309 12459.42 100.78 54579.60 88888.00 2015-11-05 19:31:26.500 309 12459.42 100.80 54579.60 88888.00 2015-11-05 19:31:26.625 309 12459.42 100.80 54579.60 88888.00 2015-11-05 19:31:26.750 309 12459.48 100.80 54579.60 88888.00 2015-11-05 19:31:26.875 309 12459.50 100.80 54579.57 88888.00 2015-11-05 19:31:27.000 309 12459.52 100.80 54579.60 88888.00 2015-11-05 19:31:27.125 309 12459.50 100.80 54579.62 88888.00 2015-11-05 19:31:27.250 309 12459.48 100.83 54579.62 88888.00 2015-11-05 19:31:27.375 309 12459.45 100.80 54579.60 88888.00 2015-11-05 19:31:27.500 309 12459.45 100.78 54579.57 88888.00 2015-11-05 19:31:27.625 309 12459.55 100.78 54579.55 88888.00 2015-11-05 19:31:27.750 309 12459.60 100.78 54579.57 88888.00 2015-11-05 19:31:27.875 309 12459.60 100.80 54579.57 88888.00 2015-11-05 19:31:28.000 309 12459.60 100.83 54579.57 88888.00 2015-11-05 19:31:28.125 309 12459.60 100.83 54579.60 88888.00 2015-11-05 19:31:28.250 309 12459.50 100.83 54579.60 88888.00 2015-11-05 19:31:28.375 309 12459.50 100.85 54579.57 88888.00 2015-11-05 19:31:28.500 309 12459.55 100.85 54579.57 88888.00 2015-11-05 19:31:28.625 309 12459.58 100.88 54579.60 88888.00 2015-11-05 19:31:28.750 309 12459.55 100.88 54579.62 88888.00 2015-11-05 19:31:28.875 309 12459.52 100.85 54579.57 88888.00 2015-11-05 19:31:29.000 309 12459.58 100.88 54579.55 88888.00 2015-11-05 19:31:29.125 309 12459.55 100.90 54579.57 88888.00 2015-11-05 19:31:29.250 309 12459.48 100.90 54579.57 88888.00 2015-11-05 19:31:29.375 309 12459.48 100.88 54579.60 88888.00 2015-11-05 19:31:29.500 309 12459.45 100.92 54579.57 88888.00 2015-11-05 19:31:29.625 309 12459.40 100.90 54579.57 88888.00 2015-11-05 19:31:29.750 309 12459.45 100.92 54579.57 88888.00 2015-11-05 19:31:29.875 309 12459.50 100.92 54579.55 88888.00 2015-11-05 19:31:30.000 309 12459.50 100.92 54579.57 88888.00 2015-11-05 19:31:30.125 309 12459.50 100.95 54579.60 88888.00 2015-11-05 19:31:30.250 309 12459.45 100.95 54579.60 88888.00 2015-11-05 19:31:30.375 309 12459.48 100.92 54579.60 88888.00 2015-11-05 19:31:30.500 309 12459.48 100.90 54579.57 88888.00 2015-11-05 19:31:30.625 309 12459.48 100.92 54579.60 88888.00 2015-11-05 19:31:30.750 309 12459.52 101.00 54579.60 88888.00 2015-11-05 19:31:30.875 309 12459.48 100.95 54579.55 88888.00 2015-11-05 19:31:31.000 309 12459.48 100.92 54579.53 88888.00 2015-11-05 19:31:31.125 309 12459.52 100.97 54579.55 88888.00 2015-11-05 19:31:31.250 309 12459.50 100.97 54579.60 88888.00 2015-11-05 19:31:31.375 309 12459.52 101.00 54579.57 88888.00 2015-11-05 19:31:31.500 309 12459.55 100.97 54579.60 88888.00 2015-11-05 19:31:31.625 309 12459.60 100.95 54579.57 88888.00 2015-11-05 19:31:31.750 309 12459.58 100.97 54579.55 88888.00 2015-11-05 19:31:31.875 309 12459.52 101.00 54579.57 88888.00 2015-11-05 19:31:32.000 309 12459.52 101.00 54579.55 88888.00 2015-11-05 19:31:32.125 309 12459.55 100.97 54579.57 88888.00 2015-11-05 19:31:32.250 309 12459.52 101.05 54579.57 88888.00 2015-11-05 19:31:32.375 309 12459.50 101.08 54579.57 88888.00 2015-11-05 19:31:32.500 309 12459.52 101.00 54579.55 88888.00 2015-11-05 19:31:32.625 309 12459.52 101.00 54579.53 88888.00 2015-11-05 19:31:32.750 309 12459.45 101.05 54579.53 88888.00 2015-11-05 19:31:32.875 309 12459.50 101.05 54579.50 88888.00 2015-11-05 19:31:33.000 309 12459.50 101.10 54579.55 88888.00 2015-11-05 19:31:33.125 309 12459.52 101.08 54579.55 88888.00 2015-11-05 19:31:33.250 309 12459.50 101.08 54579.57 88888.00 2015-11-05 19:31:33.375 309 12459.50 101.08 54579.53 88888.00 2015-11-05 19:31:33.500 309 12459.48 101.08 54579.53 88888.00 2015-11-05 19:31:33.625 309 12459.50 101.05 54579.53 88888.00 2015-11-05 19:31:33.750 309 12459.55 101.10 54579.53 88888.00 2015-11-05 19:31:33.875 309 12459.55 101.08 54579.55 88888.00 2015-11-05 19:31:34.000 309 12459.45 101.08 54579.57 88888.00 2015-11-05 19:31:34.125 309 12459.40 101.10 54579.57 88888.00 2015-11-05 19:31:34.250 309 12459.42 101.08 54579.55 88888.00 2015-11-05 19:31:34.375 309 12459.45 101.05 54579.55 88888.00 2015-11-05 19:31:34.500 309 12459.45 101.05 54579.55 88888.00 2015-11-05 19:31:34.625 309 12459.45 101.03 54579.53 88888.00 2015-11-05 19:31:34.750 309 12459.48 101.05 54579.53 88888.00 2015-11-05 19:31:34.875 309 12459.48 101.03 54579.53 88888.00 2015-11-05 19:31:35.000 309 12459.42 101.05 54579.55 88888.00 2015-11-05 19:31:35.125 309 12459.42 101.00 54579.57 88888.00 2015-11-05 19:31:35.250 309 12459.50 100.95 54579.55 88888.00 2015-11-05 19:31:35.375 309 12459.58 100.95 54579.57 88888.00 2015-11-05 19:31:35.500 309 12459.50 100.92 54579.53 88888.00 2015-11-05 19:31:35.625 309 12459.48 100.92 54579.53 88888.00 2015-11-05 19:31:35.750 309 12459.52 100.92 54579.53 88888.00 2015-11-05 19:31:35.875 309 12459.50 100.90 54579.55 88888.00 2015-11-05 19:31:36.000 309 12459.48 100.90 54579.53 88888.00 2015-11-05 19:31:36.125 309 12459.48 100.92 54579.53 88888.00 2015-11-05 19:31:36.250 309 12459.48 100.88 54579.53 88888.00 2015-11-05 19:31:36.375 309 12459.52 100.85 54579.53 88888.00 2015-11-05 19:31:36.500 309 12459.50 100.80 54579.53 88888.00 2015-11-05 19:31:36.625 309 12459.50 100.78 54579.50 88888.00 2015-11-05 19:31:36.750 309 12459.50 100.78 54579.53 88888.00 2015-11-05 19:31:36.875 309 12459.48 100.78 54579.53 88888.00 2015-11-05 19:31:37.000 309 12459.50 100.75 54579.53 88888.00 2015-11-05 19:31:37.125 309 12459.58 100.72 54579.53 88888.00 2015-11-05 19:31:37.250 309 12459.55 100.70 54579.55 88888.00 2015-11-05 19:31:37.375 309 12459.55 100.67 54579.53 88888.00 2015-11-05 19:31:37.500 309 12459.58 100.70 54579.50 88888.00 2015-11-05 19:31:37.625 309 12459.62 100.72 54579.53 88888.00 2015-11-05 19:31:37.750 309 12459.65 100.72 54579.53 88888.00 2015-11-05 19:31:37.875 309 12459.67 100.62 54579.50 88888.00 2015-11-05 19:31:38.000 309 12459.65 100.65 54579.50 88888.00 2015-11-05 19:31:38.125 309 12459.67 100.70 54579.50 88888.00 2015-11-05 19:31:38.250 309 12459.62 100.62 54579.53 88888.00 2015-11-05 19:31:38.375 309 12459.65 100.58 54579.53 88888.00 2015-11-05 19:31:38.500 309 12459.67 100.55 54579.50 88888.00 2015-11-05 19:31:38.625 309 12459.73 100.53 54579.50 88888.00 2015-11-05 19:31:38.750 309 12459.73 100.50 54579.50 88888.00 2015-11-05 19:31:38.875 309 12459.62 100.50 54579.50 88888.00 2015-11-05 19:31:39.000 309 12459.67 100.45 54579.50 88888.00 2015-11-05 19:31:39.125 309 12459.77 100.45 54579.50 88888.00 2015-11-05 19:31:39.250 309 12459.73 100.40 54579.53 88888.00 2015-11-05 19:31:39.375 309 12459.73 100.42 54579.53 88888.00 2015-11-05 19:31:39.500 309 12459.73 100.42 54579.47 88888.00 2015-11-05 19:31:39.625 309 12459.75 100.38 54579.53 88888.00 2015-11-05 19:31:39.750 309 12459.80 100.38 54579.55 88888.00 2015-11-05 19:31:39.875 309 12459.77 100.33 54579.50 88888.00 2015-11-05 19:31:40.000 309 12459.75 100.28 54579.50 88888.00 2015-11-05 19:31:40.125 309 12459.77 100.30 54579.50 88888.00 2015-11-05 19:31:40.250 309 12459.83 100.25 54579.50 88888.00 2015-11-05 19:31:40.375 309 12459.85 100.22 54579.47 88888.00 2015-11-05 19:31:40.500 309 12459.83 100.20 54579.50 88888.00 2015-11-05 19:31:40.625 309 12459.83 100.17 54579.50 88888.00 2015-11-05 19:31:40.750 309 12459.88 100.15 54579.50 88888.00 2015-11-05 19:31:40.875 309 12459.88 100.10 54579.50 88888.00 2015-11-05 19:31:41.000 309 12459.92 100.08 54579.43 88888.00 2015-11-05 19:31:41.125 309 12459.92 100.05 54579.47 88888.00 2015-11-05 19:31:41.250 309 12459.92 100.03 54579.47 88888.00 2015-11-05 19:31:41.375 309 12459.95 100.05 54579.50 88888.00 2015-11-05 19:31:41.500 309 12459.98 100.00 54579.50 88888.00 2015-11-05 19:31:41.625 309 12459.98 99.97 54579.50 88888.00 2015-11-05 19:31:41.750 309 12460.00 99.95 54579.53 88888.00 2015-11-05 19:31:41.875 309 12460.05 100.00 54579.50 88888.00 2015-11-05 19:31:42.000 309 12460.10 99.97 54579.50 88888.00 2015-11-05 19:31:42.125 309 12460.05 99.90 54579.50 88888.00 2015-11-05 19:31:42.250 309 12460.05 99.92 54579.55 88888.00 2015-11-05 19:31:42.375 309 12460.10 99.92 54579.50 88888.00 2015-11-05 19:31:42.500 309 12460.15 99.83 54579.50 88888.00 2015-11-05 19:31:42.625 309 12460.15 99.80 54579.50 88888.00 2015-11-05 19:31:42.750 309 12460.10 99.80 54579.47 88888.00 2015-11-05 19:31:42.875 309 12460.12 99.80 54579.50 88888.00 2015-11-05 19:31:43.000 309 12460.17 99.80 54579.50 88888.00 2015-11-05 19:31:43.125 309 12460.23 99.72 54579.47 88888.00 2015-11-05 19:31:43.250 309 12460.23 99.67 54579.47 88888.00 2015-11-05 19:31:43.375 309 12460.27 99.67 54579.47 88888.00 2015-11-05 19:31:43.500 309 12460.25 99.67 54579.50 88888.00 2015-11-05 19:31:43.625 309 12460.25 99.65 54579.50 88888.00 2015-11-05 19:31:43.750 309 12460.17 99.65 54579.47 88888.00 2015-11-05 19:31:43.875 309 12460.15 99.62 54579.47 88888.00 2015-11-05 19:31:44.000 309 12460.20 99.60 54579.47 88888.00 2015-11-05 19:31:44.125 309 12460.25 99.58 54579.47 88888.00 2015-11-05 19:31:44.250 309 12460.20 99.53 54579.47 88888.00 2015-11-05 19:31:44.375 309 12460.33 99.50 54579.47 88888.00 2015-11-05 19:31:44.500 309 12460.30 99.47 54579.47 88888.00 2015-11-05 19:31:44.625 309 12460.25 99.47 54579.50 88888.00 2015-11-05 19:31:44.750 309 12460.27 99.45 54579.47 88888.00 2015-11-05 19:31:44.875 309 12460.33 99.42 54579.47 88888.00 2015-11-05 19:31:45.000 309 12460.33 99.40 54579.47 88888.00 2015-11-05 19:31:45.125 309 12460.38 99.42 54579.50 88888.00 2015-11-05 19:31:45.250 309 12460.38 99.40 54579.47 88888.00 2015-11-05 19:31:45.375 309 12460.40 99.38 54579.50 88888.00 2015-11-05 19:31:45.500 309 12460.42 99.38 54579.50 88888.00 2015-11-05 19:31:45.625 309 12460.42 99.33 54579.47 88888.00 2015-11-05 19:31:45.750 309 12460.38 99.33 54579.47 88888.00 2015-11-05 19:31:45.875 309 12460.42 99.30 54579.45 88888.00 2015-11-05 19:31:46.000 309 12460.45 99.28 54579.45 88888.00 2015-11-05 19:31:46.125 309 12460.33 99.28 54579.50 88888.00 2015-11-05 19:31:46.250 309 12460.23 99.22 54579.53 88888.00 2015-11-05 19:31:46.375 309 12460.27 99.22 54579.47 88888.00 2015-11-05 19:31:46.500 309 12460.30 99.20 54579.47 88888.00 2015-11-05 19:31:46.625 309 12460.33 99.22 54579.47 88888.00 2015-11-05 19:31:46.750 309 12460.35 99.20 54579.47 88888.00 2015-11-05 19:31:46.875 309 12460.50 99.17 54579.47 88888.00 2015-11-05 19:31:47.000 309 12460.50 99.17 54579.43 88888.00 2015-11-05 19:31:47.125 309 12460.48 99.15 54579.45 88888.00 2015-11-05 19:31:47.250 309 12460.45 99.12 54579.43 88888.00 2015-11-05 19:31:47.375 309 12460.42 99.12 54579.43 88888.00 2015-11-05 19:31:47.500 309 12460.48 99.15 54579.43 88888.00 2015-11-05 19:31:47.625 309 12460.50 99.15 54579.45 88888.00 2015-11-05 19:31:47.750 309 12460.48 99.12 54579.45 88888.00 2015-11-05 19:31:47.875 309 12460.40 99.10 54579.45 88888.00 2015-11-05 19:31:48.000 309 12460.38 99.10 54579.43 88888.00 2015-11-05 19:31:48.125 309 12460.40 99.12 54579.43 88888.00 2015-11-05 19:31:48.250 309 12460.38 99.12 54579.45 88888.00 2015-11-05 19:31:48.375 309 12460.40 99.10 54579.43 88888.00 2015-11-05 19:31:48.500 309 12460.48 99.08 54579.40 88888.00 2015-11-05 19:31:48.625 309 12460.50 99.05 54579.43 88888.00 2015-11-05 19:31:48.750 309 12460.52 99.08 54579.45 88888.00 2015-11-05 19:31:48.875 309 12460.55 99.10 54579.47 88888.00 2015-11-05 19:31:49.000 309 12460.55 99.08 54579.45 88888.00 2015-11-05 19:31:49.125 309 12460.50 99.10 54579.45 88888.00 2015-11-05 19:31:49.250 309 12460.42 99.08 54579.45 88888.00 2015-11-05 19:31:49.375 309 12460.50 99.10 54579.45 88888.00 2015-11-05 19:31:49.500 309 12460.48 99.08 54579.43 88888.00 2015-11-05 19:31:49.625 309 12460.45 99.05 54579.43 88888.00 2015-11-05 19:31:49.750 309 12460.48 99.08 54579.47 88888.00 2015-11-05 19:31:49.875 309 12460.50 99.08 54579.47 88888.00 2015-11-05 19:31:50.000 309 12460.50 99.05 54579.47 88888.00 2015-11-05 19:31:50.125 309 12460.52 99.08 54579.47 88888.00 2015-11-05 19:31:50.250 309 12460.50 99.08 54579.47 88888.00 2015-11-05 19:31:50.375 309 12460.52 99.08 54579.47 88888.00 2015-11-05 19:31:50.500 309 12460.45 99.00 54579.47 88888.00 2015-11-05 19:31:50.625 309 12460.42 99.03 54579.47 88888.00 2015-11-05 19:31:50.750 309 12460.42 99.05 54579.47 88888.00 2015-11-05 19:31:50.875 309 12460.52 99.08 54579.45 88888.00 2015-11-05 19:31:51.000 309 12460.60 99.05 54579.43 88888.00 2015-11-05 19:31:51.125 309 12460.60 99.08 54579.45 88888.00 2015-11-05 19:31:51.250 309 12460.55 99.08 54579.47 88888.00 2015-11-05 19:31:51.375 309 12460.52 99.08 54579.45 88888.00 2015-11-05 19:31:51.500 309 12460.45 99.08 54579.45 88888.00 2015-11-05 19:31:51.625 309 12460.45 99.03 54579.47 88888.00 2015-11-05 19:31:51.750 309 12460.50 99.00 54579.47 88888.00 2015-11-05 19:31:51.875 309 12460.52 99.00 54579.45 88888.00 2015-11-05 19:31:52.000 309 12460.50 99.05 54579.45 88888.00 2015-11-05 19:31:52.125 309 12460.50 99.03 54579.47 88888.00 2015-11-05 19:31:52.250 309 12460.42 98.97 54579.47 88888.00 2015-11-05 19:31:52.375 309 12460.48 98.97 54579.47 88888.00 2015-11-05 19:31:52.500 309 12460.50 99.03 54579.47 88888.00 2015-11-05 19:31:52.625 309 12460.55 99.03 54579.47 88888.00 2015-11-05 19:31:52.750 309 12460.52 99.05 54579.47 88888.00 2015-11-05 19:31:52.875 309 12460.48 99.05 54579.50 88888.00 2015-11-05 19:31:53.000 309 12460.42 99.03 54579.45 88888.00 2015-11-05 19:31:53.125 309 12460.38 99.03 54579.47 88888.00 2015-11-05 19:31:53.250 309 12460.33 99.00 54579.47 88888.00 2015-11-05 19:31:53.375 309 12460.42 99.00 54579.50 88888.00 2015-11-05 19:31:53.500 309 12460.48 98.97 54579.47 88888.00 2015-11-05 19:31:53.625 309 12460.48 98.95 54579.45 88888.00 2015-11-05 19:31:53.750 309 12460.52 98.95 54579.45 88888.00 2015-11-05 19:31:53.875 309 12460.48 99.03 54579.50 88888.00 2015-11-05 19:31:54.000 309 12460.42 99.03 54579.47 88888.00 2015-11-05 19:31:54.125 309 12460.38 99.00 54579.47 88888.00 2015-11-05 19:31:54.250 309 12460.30 98.95 54579.50 88888.00 2015-11-05 19:31:54.375 309 12460.38 98.92 54579.50 88888.00 2015-11-05 19:31:54.500 309 12460.40 98.95 54579.50 88888.00 2015-11-05 19:31:54.625 309 12460.40 98.95 54579.53 88888.00 2015-11-05 19:31:54.750 309 12460.42 98.95 54579.47 88888.00 2015-11-05 19:31:54.875 309 12460.38 98.95 54579.47 88888.00 2015-11-05 19:31:55.000 309 12460.38 98.90 54579.45 88888.00 2015-11-05 19:31:55.125 309 12460.38 98.90 54579.47 88888.00 2015-11-05 19:31:55.250 309 12460.38 98.90 54579.50 88888.00 2015-11-05 19:31:55.375 309 12460.40 98.92 54579.50 88888.00 2015-11-05 19:31:55.500 309 12460.40 98.92 54579.53 88888.00 2015-11-05 19:31:55.625 309 12460.35 98.90 54579.50 88888.00 2015-11-05 19:31:55.750 309 12460.35 98.90 54579.53 88888.00 2015-11-05 19:31:55.875 309 12460.40 98.92 54579.50 88888.00 2015-11-05 19:31:56.000 309 12460.42 98.88 54579.47 88888.00 2015-11-05 19:31:56.125 309 12460.38 98.90 54579.50 88888.00 2015-11-05 19:31:56.250 309 12460.35 98.85 54579.53 88888.00 2015-11-05 19:31:56.375 309 12460.38 98.88 54579.53 88888.00 2015-11-05 19:31:56.500 309 12460.38 98.88 54579.53 88888.00 2015-11-05 19:31:56.625 309 12460.40 98.85 54579.55 88888.00 2015-11-05 19:31:56.750 309 12460.40 98.88 54579.53 88888.00 2015-11-05 19:31:56.875 309 12460.35 98.92 54579.53 88888.00 2015-11-05 19:31:57.000 309 12460.33 98.92 54579.53 88888.00 2015-11-05 19:31:57.125 309 12460.38 98.92 54579.55 88888.00 2015-11-05 19:31:57.250 309 12460.33 98.88 54579.55 88888.00 2015-11-05 19:31:57.375 309 12460.33 98.90 54579.50 88888.00 2015-11-05 19:31:57.500 309 12460.33 98.88 54579.50 88888.00 2015-11-05 19:31:57.625 309 12460.27 98.85 54579.53 88888.00 2015-11-05 19:31:57.750 309 12460.23 98.83 54579.53 88888.00 2015-11-05 19:31:57.875 309 12460.25 98.80 54579.53 88888.00 2015-11-05 19:31:58.000 309 12460.27 98.85 54579.53 88888.00 2015-11-05 19:31:58.125 309 12460.25 98.85 54579.53 88888.00 2015-11-05 19:31:58.250 309 12460.23 98.85 54579.53 88888.00 2015-11-05 19:31:58.375 309 12460.25 98.88 54579.50 88888.00 2015-11-05 19:31:58.500 309 12460.25 98.85 54579.50 88888.00 2015-11-05 19:31:58.625 309 12460.35 98.85 54579.53 88888.00 2015-11-05 19:31:58.750 309 12460.38 98.85 54579.57 88888.00 2015-11-05 19:31:58.875 309 12460.35 98.85 54579.57 88888.00 2015-11-05 19:31:59.000 309 12460.33 98.83 54579.55 88888.00 2015-11-05 19:31:59.125 309 12460.38 98.80 54579.57 88888.00 2015-11-05 19:31:59.250 309 12460.33 98.85 54579.57 88888.00 2015-11-05 19:31:59.375 309 12460.30 98.83 54579.57 88888.00 2015-11-05 19:31:59.500 309 12460.33 98.85 54579.55 88888.00 2015-11-05 19:31:59.625 309 12460.30 98.83 54579.55 88888.00 2015-11-05 19:31:59.750 309 12460.30 98.85 54579.57 88888.00 2015-11-05 19:31:59.875 309 12460.33 98.88 54579.57 88888.00 2015-11-05 19:32:00.000 309 12460.30 98.83 54579.55 88888.00 2015-11-05 19:32:00.125 309 12460.25 98.85 54579.55 88888.00 2015-11-05 19:32:00.250 309 12460.23 98.85 54579.60 88888.00 2015-11-05 19:32:00.375 309 12460.27 98.80 54579.57 88888.00 2015-11-05 19:32:00.500 309 12460.25 98.80 54579.60 88888.00 2015-11-05 19:32:00.625 309 12460.27 98.78 54579.57 88888.00 2015-11-05 19:32:00.750 309 12460.35 98.83 54579.57 88888.00 2015-11-05 19:32:00.875 309 12460.42 98.80 54579.57 88888.00 2015-11-05 19:32:01.000 309 12460.40 98.78 54579.55 88888.00 2015-11-05 19:32:01.125 309 12460.27 98.80 54579.57 88888.00 2015-11-05 19:32:01.250 309 12460.23 98.80 54579.57 88888.00 2015-11-05 19:32:01.375 309 12460.30 98.78 54579.57 88888.00 2015-11-05 19:32:01.500 309 12460.33 98.78 54579.57 88888.00 2015-11-05 19:32:01.625 309 12460.30 98.78 54579.57 88888.00 2015-11-05 19:32:01.750 309 12460.25 98.75 54579.55 88888.00 2015-11-05 19:32:01.875 309 12460.27 98.72 54579.55 88888.00 2015-11-05 19:32:02.000 309 12460.30 98.72 54579.53 88888.00 2015-11-05 19:32:02.125 309 12460.35 98.78 54579.55 88888.00 2015-11-05 19:32:02.250 309 12460.33 98.75 54579.55 88888.00 2015-11-05 19:32:02.375 309 12460.33 98.75 54579.55 88888.00 2015-11-05 19:32:02.500 309 12460.35 98.75 54579.57 88888.00 2015-11-05 19:32:02.625 309 12460.35 98.75 54579.57 88888.00 2015-11-05 19:32:02.750 309 12460.35 98.75 54579.60 88888.00 2015-11-05 19:32:02.875 309 12460.30 98.78 54579.55 88888.00 2015-11-05 19:32:03.000 309 12460.30 98.78 54579.57 88888.00 2015-11-05 19:32:03.125 309 12460.33 98.75 54579.55 88888.00 2015-11-05 19:32:03.250 309 12460.25 98.75 54579.55 88888.00 2015-11-05 19:32:03.375 309 12460.25 98.75 54579.55 88888.00 2015-11-05 19:32:03.500 309 12460.23 98.75 54579.55 88888.00 2015-11-05 19:32:03.625 309 12460.25 98.80 54579.55 88888.00 2015-11-05 19:32:03.750 309 12460.30 98.80 54579.57 88888.00 2015-11-05 19:32:03.875 309 12460.30 98.80 54579.57 88888.00 2015-11-05 19:32:04.000 309 12460.27 98.78 54579.57 88888.00 2015-11-05 19:32:04.125 309 12460.27 98.75 54579.57 88888.00 2015-11-05 19:32:04.250 309 12460.35 98.72 54579.60 88888.00 2015-11-05 19:32:04.375 309 12460.42 98.78 54579.55 88888.00 2015-11-05 19:32:04.500 309 12460.42 98.83 54579.57 88888.00 2015-11-05 19:32:04.625 309 12460.33 98.80 54579.57 88888.00 2015-11-05 19:32:04.750 309 12460.30 98.80 54579.55 88888.00 2015-11-05 19:32:04.875 309 12460.27 98.80 54579.53 88888.00 2015-11-05 19:32:05.000 309 12460.25 98.83 54579.53 88888.00 2015-11-05 19:32:05.125 309 12460.30 98.83 54579.55 88888.00 2015-11-05 19:32:05.250 309 12460.35 98.83 54579.57 88888.00 2015-11-05 19:32:05.375 309 12460.40 98.80 54579.55 88888.00 2015-11-05 19:32:05.500 309 12460.35 98.83 54579.55 88888.00 2015-11-05 19:32:05.625 309 12460.27 98.88 54579.57 88888.00 2015-11-05 19:32:05.750 309 12460.27 98.90 54579.60 88888.00 2015-11-05 19:32:05.875 309 12460.33 98.88 54579.60 88888.00 2015-11-05 19:32:06.000 309 12460.33 98.88 54579.57 88888.00 2015-11-05 19:32:06.125 309 12460.38 98.88 54579.60 88888.00 2015-11-05 19:32:06.250 309 12460.33 98.88 54579.60 88888.00 2015-11-05 19:32:06.375 309 12460.35 98.90 54579.57 88888.00 2015-11-05 19:32:06.500 309 12460.33 98.90 54579.60 88888.00 2015-11-05 19:32:06.625 309 12460.35 98.90 54579.57 88888.00 2015-11-05 19:32:06.750 309 12460.35 98.90 54579.57 88888.00 2015-11-05 19:32:06.875 309 12460.38 98.92 54579.57 88888.00 2015-11-05 19:32:07.000 309 12460.33 98.95 54579.57 88888.00 2015-11-05 19:32:07.125 309 12460.33 98.97 54579.57 88888.00 2015-11-05 19:32:07.250 309 12460.27 98.95 54579.60 88888.00 2015-11-05 19:32:07.375 309 12460.35 98.97 54579.60 88888.00 2015-11-05 19:32:07.500 309 12460.40 99.05 54579.57 88888.00 2015-11-05 19:32:07.625 309 12460.35 99.08 54579.60 88888.00 2015-11-05 19:32:07.750 309 12460.33 99.05 54579.62 88888.00 2015-11-05 19:32:07.875 309 12460.30 99.10 54579.62 88888.00 2015-11-05 19:32:08.000 309 12460.30 99.12 54579.62 88888.00 2015-11-05 19:32:08.125 309 12460.35 99.12 54579.62 88888.00 2015-11-05 19:32:08.250 309 12460.35 99.08 54579.62 88888.00 2015-11-05 19:32:08.375 309 12460.40 99.12 54579.60 88888.00 2015-11-05 19:32:08.500 309 12460.35 99.15 54579.60 88888.00 2015-11-05 19:32:08.625 309 12460.33 99.15 54579.60 88888.00 2015-11-05 19:32:08.750 309 12460.33 99.12 54579.57 88888.00 2015-11-05 19:32:08.875 309 12460.30 99.12 54579.60 88888.00 2015-11-05 19:32:09.000 309 12460.35 99.15 54579.57 88888.00 2015-11-05 19:32:09.125 309 12460.33 99.15 54579.57 88888.00 2015-11-05 19:32:09.250 309 12460.27 99.12 54579.60 88888.00 2015-11-05 19:32:09.375 309 12460.30 99.15 54579.60 88888.00 2015-11-05 19:32:09.500 309 12460.35 99.17 54579.62 88888.00 2015-11-05 19:32:09.625 309 12460.40 99.20 54579.60 88888.00 2015-11-05 19:32:09.750 309 12460.40 99.20 54579.57 88888.00 2015-11-05 19:32:09.875 309 12460.42 99.22 54579.60 88888.00 2015-11-05 19:32:10.000 309 12460.38 99.20 54579.57 88888.00 2015-11-05 19:32:10.125 309 12460.35 99.20 54579.60 88888.00 2015-11-05 19:32:10.250 309 12460.35 99.20 54579.60 88888.00 2015-11-05 19:32:10.375 309 12460.38 99.25 54579.60 88888.00 2015-11-05 19:32:10.500 309 12460.38 99.25 54579.62 88888.00 2015-11-05 19:32:10.625 309 12460.33 99.28 54579.60 88888.00 2015-11-05 19:32:10.750 309 12460.33 99.30 54579.60 88888.00 2015-11-05 19:32:10.875 309 12460.27 99.33 54579.60 88888.00 2015-11-05 19:32:11.000 309 12460.33 99.38 54579.57 88888.00 2015-11-05 19:32:11.125 309 12460.30 99.38 54579.62 88888.00 2015-11-05 19:32:11.250 309 12460.23 99.40 54579.62 88888.00 2015-11-05 19:32:11.375 309 12460.30 99.38 54579.60 88888.00 2015-11-05 19:32:11.500 309 12460.35 99.42 54579.57 88888.00 2015-11-05 19:32:11.625 309 12460.33 99.45 54579.57 88888.00 2015-11-05 19:32:11.750 309 12460.30 99.45 54579.60 88888.00 2015-11-05 19:32:11.875 309 12460.30 99.42 54579.57 88888.00 2015-11-05 19:32:12.000 309 12460.38 99.45 54579.57 88888.00 2015-11-05 19:32:12.125 309 12460.35 99.45 54579.55 88888.00 2015-11-05 19:32:12.250 309 12460.27 99.42 54579.60 88888.00 2015-11-05 19:32:12.375 309 12460.30 99.47 54579.60 88888.00 2015-11-05 19:32:12.500 309 12460.30 99.50 54579.57 88888.00 2015-11-05 19:32:12.625 309 12460.30 99.53 54579.60 88888.00 2015-11-05 19:32:12.750 309 12460.30 99.53 54579.60 88888.00 2015-11-05 19:32:12.875 309 12460.35 99.53 54579.57 88888.00 2015-11-05 19:32:13.000 309 12460.35 99.58 54579.55 88888.00 2015-11-05 19:32:13.125 309 12460.33 99.60 54579.57 88888.00 2015-11-05 19:32:13.250 309 12460.30 99.60 54579.60 88888.00 2015-11-05 19:32:13.375 309 12460.38 99.67 54579.57 88888.00 2015-11-05 19:32:13.500 309 12460.42 99.67 54579.57 88888.00 2015-11-05 19:32:13.625 309 12460.45 99.70 54579.57 88888.00 2015-11-05 19:32:13.750 309 12460.42 99.72 54579.57 88888.00 2015-11-05 19:32:13.875 309 12460.42 99.72 54579.57 88888.00 2015-11-05 19:32:14.000 309 12460.42 99.70 54579.57 88888.00 2015-11-05 19:32:14.125 309 12460.42 99.72 54579.57 88888.00 2015-11-05 19:32:14.250 309 12460.33 99.75 54579.57 88888.00 2015-11-05 19:32:14.375 309 12460.38 99.75 54579.62 88888.00 2015-11-05 19:32:14.500 309 12460.40 99.75 54579.60 88888.00 2015-11-05 19:32:14.625 309 12460.40 99.78 54579.60 88888.00 2015-11-05 19:32:14.750 309 12460.42 99.80 54579.57 88888.00 2015-11-05 19:32:14.875 309 12460.48 99.85 54579.55 88888.00 2015-11-05 19:32:15.000 309 12460.50 99.83 54579.55 88888.00 2015-11-05 19:32:15.125 309 12460.48 99.85 54579.57 88888.00 2015-11-05 19:32:15.250 309 12460.52 99.85 54579.57 88888.00 2015-11-05 19:32:15.375 309 12460.58 99.88 54579.55 88888.00 2015-11-05 19:32:15.500 309 12460.50 99.88 54579.55 88888.00 2015-11-05 19:32:15.625 309 12460.55 99.88 54579.55 88888.00 2015-11-05 19:32:15.750 309 12460.55 99.90 54579.53 88888.00 2015-11-05 19:32:15.875 309 12460.52 99.92 54579.57 88888.00 2015-11-05 19:32:16.000 309 12460.50 99.92 54579.55 88888.00 2015-11-05 19:32:16.125 309 12460.55 99.95 54579.55 88888.00 2015-11-05 19:32:16.250 309 12460.60 100.00 54579.57 88888.00 2015-11-05 19:32:16.375 309 12460.60 100.00 54579.55 88888.00 2015-11-05 19:32:16.500 309 12460.65 100.00 54579.53 88888.00 2015-11-05 19:32:16.625 309 12460.70 100.03 54579.53 88888.00 2015-11-05 19:32:16.750 309 12460.77 100.05 54579.53 88888.00 2015-11-05 19:32:16.875 309 12460.77 100.08 54579.53 88888.00 2015-11-05 19:32:17.000 309 12460.73 100.08 54579.53 88888.00 2015-11-05 19:32:17.125 309 12460.75 100.05 54579.50 88888.00 2015-11-05 19:32:17.250 309 12460.80 100.08 54579.50 88888.00 2015-11-05 19:32:17.375 309 12460.90 100.12 54579.47 88888.00 2015-11-05 19:32:17.500 309 12460.92 100.12 54579.47 88888.00 2015-11-05 19:32:17.625 309 12460.90 100.10 54579.47 88888.00 2015-11-05 19:32:17.750 309 12460.88 100.12 54579.47 88888.00 2015-11-05 19:32:17.875 309 12460.83 100.17 54579.45 88888.00 2015-11-05 19:32:18.000 309 12460.85 100.17 54579.43 88888.00 2015-11-05 19:32:18.125 309 12460.85 100.15 54579.45 88888.00 2015-11-05 19:32:18.250 309 12460.90 100.17 54579.47 88888.00 2015-11-05 19:32:18.375 309 12460.98 100.25 54579.43 88888.00 2015-11-05 19:32:18.500 309 12460.98 100.22 54579.43 88888.00 2015-11-05 19:32:18.625 309 12461.00 100.28 54579.45 88888.00 2015-11-05 19:32:18.750 309 12461.05 100.25 54579.43 88888.00 2015-11-05 19:32:18.875 309 12461.08 100.28 54579.40 88888.00 2015-11-05 19:32:19.000 309 12461.08 100.28 54579.38 88888.00 2015-11-05 19:32:19.125 309 12461.10 100.30 54579.38 88888.00 2015-11-05 19:32:19.250 309 12461.15 100.28 54579.40 88888.00 2015-11-05 19:32:19.375 309 12461.25 100.30 54579.38 88888.00 2015-11-05 19:32:19.500 309 12461.33 100.35 54579.38 88888.00 2015-11-05 19:32:19.625 309 12461.30 100.33 54579.35 88888.00 2015-11-05 19:32:19.750 309 12461.30 100.35 54579.38 88888.00 2015-11-05 19:32:19.875 309 12461.27 100.35 54579.35 88888.00 2015-11-05 19:32:20.000 309 12461.27 100.40 54579.35 88888.00 2015-11-05 19:32:20.125 309 12461.35 100.40 54579.40 88888.00 2015-11-05 19:32:20.250 309 12461.38 100.40 54579.38 88888.00 2015-11-05 19:32:20.375 309 12461.40 100.38 54579.38 88888.00 2015-11-05 19:32:20.500 309 12461.40 100.35 54579.38 88888.00 2015-11-05 19:32:20.625 309 12461.45 100.38 54579.38 88888.00 2015-11-05 19:32:20.750 309 12461.42 100.40 54579.38 88888.00 2015-11-05 19:32:20.875 309 12461.45 100.40 54579.35 88888.00 2015-11-05 19:32:21.000 309 12461.52 100.40 54579.32 88888.00 2015-11-05 19:32:21.125 309 12461.58 100.38 54579.32 88888.00 2015-11-05 19:32:21.250 309 12461.52 100.40 54579.32 88888.00 2015-11-05 19:32:21.375 309 12461.58 100.40 54579.32 88888.00 2015-11-05 19:32:21.500 309 12461.58 100.42 54579.32 88888.00 2015-11-05 19:32:21.625 309 12461.62 100.40 54579.32 88888.00 2015-11-05 19:32:21.750 309 12461.65 100.38 54579.32 88888.00 2015-11-05 19:32:21.875 309 12461.67 100.35 54579.28 88888.00 2015-11-05 19:32:22.000 309 12461.67 100.38 54579.28 88888.00 2015-11-05 19:32:22.125 309 12461.75 100.38 54579.32 88888.00 2015-11-05 19:32:22.250 309 12461.75 100.35 54579.32 88888.00 2015-11-05 19:32:22.375 309 12461.77 100.35 54579.30 88888.00 2015-11-05 19:32:22.500 309 12461.83 100.35 54579.30 88888.00 2015-11-05 19:32:22.625 309 12461.85 100.40 54579.30 88888.00 2015-11-05 19:32:22.750 309 12461.88 100.40 54579.30 88888.00 2015-11-05 19:32:22.875 309 12461.95 100.38 54579.28 88888.00 2015-11-05 19:32:23.000 309 12461.92 100.35 54579.30 88888.00 2015-11-05 19:32:23.125 309 12461.95 100.35 54579.30 88888.00 2015-11-05 19:32:23.250 309 12461.92 100.38 54579.32 88888.00 2015-11-05 19:32:23.375 309 12461.98 100.38 54579.32 88888.00 2015-11-05 19:32:23.500 309 12462.00 100.38 54579.32 88888.00 2015-11-05 19:32:23.625 309 12462.02 100.35 54579.30 88888.00 2015-11-05 19:32:23.750 309 12462.08 100.38 54579.30 88888.00 2015-11-05 19:32:23.875 309 12462.15 100.38 54579.32 88888.00 2015-11-05 19:32:24.000 309 12462.20 100.33 54579.30 88888.00 2015-11-05 19:32:24.125 309 12462.27 100.30 54579.28 88888.00 2015-11-05 19:32:24.250 309 12462.25 100.30 54579.28 88888.00 2015-11-05 19:32:24.375 309 12462.25 100.33 54579.25 88888.00 2015-11-05 19:32:24.500 309 12462.25 100.30 54579.22 88888.00 2015-11-05 19:32:24.625 309 12462.30 100.30 54579.25 88888.00 2015-11-05 19:32:24.750 309 12462.27 100.33 54579.25 88888.00 2015-11-05 19:32:24.875 309 12462.30 100.33 54579.22 88888.00 2015-11-05 19:32:25.000 309 12462.35 100.25 54579.22 88888.00 2015-11-05 19:32:25.125 309 12462.38 100.22 54579.25 88888.00 2015-11-05 19:32:25.250 309 12462.35 100.25 54579.25 88888.00 2015-11-05 19:32:25.375 309 12462.35 100.22 54579.22 88888.00 2015-11-05 19:32:25.500 309 12462.40 100.25 54579.22 88888.00 2015-11-05 19:32:25.625 309 12462.45 100.22 54579.25 88888.00 2015-11-05 19:32:25.750 309 12462.50 100.17 54579.22 88888.00 2015-11-05 19:32:25.875 309 12462.50 100.15 54579.20 88888.00 2015-11-05 19:32:26.000 309 12462.52 100.15 54579.22 88888.00 2015-11-05 19:32:26.125 309 12462.55 100.12 54579.25 88888.00 2015-11-05 19:32:26.250 309 12462.58 100.12 54579.25 88888.00 2015-11-05 19:32:26.375 309 12462.67 100.12 54579.22 88888.00 2015-11-05 19:32:26.500 309 12462.73 100.08 54579.20 88888.00 2015-11-05 19:32:26.625 309 12462.75 100.05 54579.22 88888.00 2015-11-05 19:32:26.750 309 12462.73 100.03 54579.22 88888.00 2015-11-05 19:32:26.875 309 12462.67 100.05 54579.22 88888.00 2015-11-05 19:32:27.000 309 12462.70 100.05 54579.20 88888.00 2015-11-05 19:32:27.125 309 12462.73 100.03 54579.22 88888.00 2015-11-05 19:32:27.250 309 12462.75 99.97 54579.20 88888.00 2015-11-05 19:32:27.375 309 12462.80 99.97 54579.20 88888.00 2015-11-05 19:32:27.500 309 12462.73 99.97 54579.22 88888.00 2015-11-05 19:32:27.625 309 12462.73 100.00 54579.22 88888.00 2015-11-05 19:32:27.750 309 12462.75 99.97 54579.20 88888.00 2015-11-05 19:32:27.875 309 12462.77 99.97 54579.20 88888.00 2015-11-05 19:32:28.000 309 12462.80 99.95 54579.22 88888.00 2015-11-05 19:32:28.125 309 12462.80 99.95 54579.22 88888.00 2015-11-05 19:32:28.250 309 12462.80 99.90 54579.25 88888.00 2015-11-05 19:32:28.375 309 12462.80 99.88 54579.25 88888.00 2015-11-05 19:32:28.500 309 12462.83 99.88 54579.25 88888.00 2015-11-05 19:32:28.625 309 12462.85 99.85 54579.22 88888.00 2015-11-05 19:32:28.750 309 12462.90 99.83 54579.22 88888.00 2015-11-05 19:32:28.875 309 12462.95 99.80 54579.22 88888.00 2015-11-05 19:32:29.000 309 12462.92 99.80 54579.25 88888.00 2015-11-05 19:32:29.125 309 12462.92 99.83 54579.25 88888.00 2015-11-05 19:32:29.250 309 12462.92 99.75 54579.25 88888.00 2015-11-05 19:32:29.375 309 12462.95 99.75 54579.22 88888.00 2015-11-05 19:32:29.500 309 12462.98 99.72 54579.22 88888.00 2015-11-05 19:32:29.625 309 12463.00 99.78 54579.22 88888.00 2015-11-05 19:32:29.750 309 12462.98 99.75 54579.25 88888.00 2015-11-05 19:32:29.875 309 12462.95 99.67 54579.25 88888.00 2015-11-05 19:32:30.000 309 12463.02 99.62 54579.25 88888.00 2015-11-05 19:32:30.125 309 12463.05 99.67 54579.25 88888.00 2015-11-05 19:32:30.250 309 12462.95 99.65 54579.25 88888.00 2015-11-05 19:32:30.375 309 12462.98 99.62 54579.28 88888.00 2015-11-05 19:32:30.500 309 12463.05 99.60 54579.28 88888.00 2015-11-05 19:32:30.625 309 12463.12 99.60 54579.30 88888.00 2015-11-05 19:32:30.750 309 12463.12 99.58 54579.28 88888.00 2015-11-05 19:32:30.875 309 12463.15 99.58 54579.28 88888.00 2015-11-05 19:32:31.000 309 12463.17 99.60 54579.25 88888.00 2015-11-05 19:32:31.125 309 12463.12 99.58 54579.32 88888.00 2015-11-05 19:32:31.250 309 12463.05 99.50 54579.32 88888.00 2015-11-05 19:32:31.375 309 12463.08 99.47 54579.30 88888.00 2015-11-05 19:32:31.500 309 12463.02 99.45 54579.28 88888.00 2015-11-05 19:32:31.625 309 12463.05 99.45 54579.28 88888.00 2015-11-05 19:32:31.750 309 12463.02 99.42 54579.30 88888.00 2015-11-05 19:32:31.875 309 12463.00 99.40 54579.28 88888.00 2015-11-05 19:32:32.000 309 12463.00 99.40 54579.28 88888.00 2015-11-05 19:32:32.125 309 12463.05 99.40 54579.30 88888.00 2015-11-05 19:32:32.250 309 12463.00 99.38 54579.30 88888.00 2015-11-05 19:32:32.375 309 12463.05 99.35 54579.30 88888.00 2015-11-05 19:32:32.500 309 12463.05 99.38 54579.32 88888.00 2015-11-05 19:32:32.625 309 12463.08 99.38 54579.32 88888.00 2015-11-05 19:32:32.750 309 12462.95 99.35 54579.32 88888.00 2015-11-05 19:32:32.875 309 12462.88 99.33 54579.32 88888.00 2015-11-05 19:32:33.000 309 12462.90 99.30 54579.32 88888.00 2015-11-05 19:32:33.125 309 12462.92 99.28 54579.32 88888.00 2015-11-05 19:32:33.250 309 12462.92 99.28 54579.35 88888.00 2015-11-05 19:32:33.375 309 12462.95 99.28 54579.35 88888.00 2015-11-05 19:32:33.500 309 12462.90 99.28 54579.35 88888.00 2015-11-05 19:32:33.625 309 12462.90 99.25 54579.35 88888.00 2015-11-05 19:32:33.750 309 12462.90 99.28 54579.35 88888.00 2015-11-05 19:32:33.875 309 12462.90 99.30 54579.38 88888.00 2015-11-05 19:32:34.000 309 12462.95 99.28 54579.35 88888.00 2015-11-05 19:32:34.125 309 12462.92 99.30 54579.35 88888.00 2015-11-05 19:32:34.250 309 12462.90 99.28 54579.38 88888.00 2015-11-05 19:32:34.375 309 12462.95 99.28 54579.35 88888.00 2015-11-05 19:32:34.500 309 12462.88 99.25 54579.40 88888.00 2015-11-05 19:32:34.625 309 12462.80 99.25 54579.35 88888.00 2015-11-05 19:32:34.750 309 12462.77 99.22 54579.40 88888.00 2015-11-05 19:32:34.875 309 12462.75 99.25 54579.40 88888.00 2015-11-05 19:32:35.000 309 12462.77 99.22 54579.43 88888.00 2015-11-05 19:32:35.125 309 12462.73 99.20 54579.40 88888.00 2015-11-05 19:32:35.250 309 12462.65 99.25 54579.40 88888.00 2015-11-05 19:32:35.375 309 12462.67 99.25 54579.38 88888.00 2015-11-05 19:32:35.500 309 12462.67 99.22 54579.38 88888.00 2015-11-05 19:32:35.625 309 12462.65 99.22 54579.40 88888.00 2015-11-05 19:32:35.750 309 12462.70 99.22 54579.43 88888.00 2015-11-05 19:32:35.875 309 12462.67 99.22 54579.43 88888.00 2015-11-05 19:32:36.000 309 12462.62 99.22 54579.43 88888.00 2015-11-05 19:32:36.125 309 12462.62 99.22 54579.45 88888.00 2015-11-05 19:32:36.250 309 12462.58 99.25 54579.45 88888.00 2015-11-05 19:32:36.375 309 12462.60 99.22 54579.45 88888.00 2015-11-05 19:32:36.500 309 12462.60 99.20 54579.47 88888.00 2015-11-05 19:32:36.625 309 12462.58 99.17 54579.47 88888.00 2015-11-05 19:32:36.750 309 12462.58 99.17 54579.47 88888.00 2015-11-05 19:32:36.875 309 12462.55 99.15 54579.47 88888.00 2015-11-05 19:32:37.000 309 12462.48 99.17 54579.47 88888.00 2015-11-05 19:32:37.125 309 12462.42 99.20 54579.50 88888.00 2015-11-05 19:32:37.250 309 12462.33 99.20 54579.53 88888.00 2015-11-05 19:32:37.375 309 12462.40 99.20 54579.50 88888.00 2015-11-05 19:32:37.500 309 12462.40 99.22 54579.50 88888.00 2015-11-05 19:32:37.625 309 12462.35 99.22 54579.53 88888.00 2015-11-05 19:32:37.750 309 12462.33 99.25 54579.55 88888.00 2015-11-05 19:32:37.875 309 12462.27 99.20 54579.55 88888.00 2015-11-05 19:32:38.000 309 12462.25 99.17 54579.53 88888.00 2015-11-05 19:32:38.125 309 12462.20 99.17 54579.53 88888.00 2015-11-05 19:32:38.250 309 12462.15 99.17 54579.53 88888.00 2015-11-05 19:32:38.375 309 12462.25 99.20 54579.55 88888.00 2015-11-05 19:32:38.500 309 12462.27 99.20 54579.55 88888.00 2015-11-05 19:32:38.625 309 12462.20 99.20 54579.53 88888.00 2015-11-05 19:32:38.750 309 12462.08 99.20 54579.53 88888.00 2015-11-05 19:32:38.875 309 12462.05 99.20 54579.55 88888.00 2015-11-05 19:32:39.000 309 12462.05 99.20 54579.60 88888.00 2015-11-05 19:32:39.125 309 12462.02 99.20 54579.57 88888.00 2015-11-05 19:32:39.250 309 12462.00 99.22 54579.60 88888.00 2015-11-05 19:32:39.375 309 12462.02 99.22 54579.60 88888.00 2015-11-05 19:32:39.500 309 12462.00 99.22 54579.60 88888.00 2015-11-05 19:32:39.625 309 12461.98 99.20 54579.60 88888.00 2015-11-05 19:32:39.750 309 12461.95 99.22 54579.62 88888.00 2015-11-05 19:32:39.875 309 12461.90 99.25 54579.60 88888.00 2015-11-05 19:32:40.000 309 12461.92 99.28 54579.62 88888.00 2015-11-05 19:32:40.125 309 12461.98 99.25 54579.62 88888.00 2015-11-05 19:32:40.250 309 12461.92 99.28 54579.62 88888.00 2015-11-05 19:32:40.375 309 12461.90 99.30 54579.65 88888.00 2015-11-05 19:32:40.500 309 12461.90 99.30 54579.62 88888.00 2015-11-05 19:32:40.625 309 12461.88 99.33 54579.62 88888.00 2015-11-05 19:32:40.750 309 12461.83 99.33 54579.62 88888.00 2015-11-05 19:32:40.875 309 12461.75 99.33 54579.62 88888.00 2015-11-05 19:32:41.000 309 12461.73 99.33 54579.65 88888.00 2015-11-05 19:32:41.125 309 12461.77 99.33 54579.70 88888.00 2015-11-05 19:32:41.250 309 12461.80 99.30 54579.68 88888.00 2015-11-05 19:32:41.375 309 12461.77 99.35 54579.68 88888.00 2015-11-05 19:32:41.500 309 12461.77 99.40 54579.68 88888.00 2015-11-05 19:32:41.625 309 12461.77 99.40 54579.70 88888.00 2015-11-05 19:32:41.750 309 12461.70 99.40 54579.68 88888.00 2015-11-05 19:32:41.875 309 12461.65 99.38 54579.68 88888.00 2015-11-05 19:32:42.000 309 12461.62 99.40 54579.68 88888.00 2015-11-05 19:32:42.125 309 12461.60 99.40 54579.68 88888.00 2015-11-05 19:32:42.250 309 12461.55 99.40 54579.72 88888.00 2015-11-05 19:32:42.375 309 12461.60 99.40 54579.68 88888.00 2015-11-05 19:32:42.500 309 12461.62 99.40 54579.72 88888.00 2015-11-05 19:32:42.625 309 12461.62 99.42 54579.70 88888.00 2015-11-05 19:32:42.750 309 12461.60 99.45 54579.72 88888.00 2015-11-05 19:32:42.875 309 12461.48 99.45 54579.72 88888.00 2015-11-05 19:32:43.000 309 12461.50 99.45 54579.72 88888.00 2015-11-05 19:32:43.125 309 12461.50 99.45 54579.75 88888.00 2015-11-05 19:32:43.250 309 12461.50 99.42 54579.72 88888.00 2015-11-05 19:32:43.375 309 12461.48 99.45 54579.75 88888.00 2015-11-05 19:32:43.500 309 12461.45 99.42 54579.75 88888.00 2015-11-05 19:32:43.625 309 12461.48 99.45 54579.72 88888.00 2015-11-05 19:32:43.750 309 12461.55 99.45 54579.75 88888.00 2015-11-05 19:32:43.875 309 12461.52 99.40 54579.75 88888.00 2015-11-05 19:32:44.000 309 12461.52 99.42 54579.75 88888.00 2015-11-05 19:32:44.125 309 12461.50 99.45 54579.75 88888.00 2015-11-05 19:32:44.250 309 12461.42 99.42 54579.78 88888.00 2015-11-05 19:32:44.375 309 12461.40 99.42 54579.78 88888.00 2015-11-05 19:32:44.500 309 12461.42 99.45 54579.78 88888.00 2015-11-05 19:32:44.625 309 12461.42 99.42 54579.78 88888.00 2015-11-05 19:32:44.750 309 12461.33 99.47 54579.78 88888.00 2015-11-05 19:32:44.875 309 12461.27 99.47 54579.80 88888.00 2015-11-05 19:32:45.000 309 12461.27 99.47 54579.80 88888.00 2015-11-05 19:32:45.125 309 12461.35 99.45 54579.80 88888.00 2015-11-05 19:32:45.250 309 12461.35 99.45 54579.82 88888.00 2015-11-05 19:32:45.375 309 12461.33 99.50 54579.82 88888.00 2015-11-05 19:32:45.500 309 12461.35 99.50 54579.82 88888.00 2015-11-05 19:32:45.625 309 12461.35 99.50 54579.82 88888.00 2015-11-05 19:32:45.750 309 12461.38 99.45 54579.85 88888.00 2015-11-05 19:32:45.875 309 12461.42 99.47 54579.82 88888.00 2015-11-05 19:32:46.000 309 12461.40 99.45 54579.85 88888.00 2015-11-05 19:32:46.125 309 12461.42 99.47 54579.88 88888.00 2015-11-05 19:32:46.250 309 12461.40 99.50 54579.88 88888.00 2015-11-05 19:32:46.375 309 12461.40 99.47 54579.85 88888.00 2015-11-05 19:32:46.500 309 12461.38 99.47 54579.82 88888.00 2015-11-05 19:32:46.625 309 12461.38 99.42 54579.85 88888.00 2015-11-05 19:32:46.750 309 12461.40 99.45 54579.88 88888.00 2015-11-05 19:32:46.875 309 12461.35 99.42 54579.90 88888.00 2015-11-05 19:32:47.000 309 12461.33 99.40 54579.90 88888.00 2015-11-05 19:32:47.125 309 12461.42 99.45 54579.88 88888.00 2015-11-05 19:32:47.250 309 12461.45 99.45 54579.85 88888.00 2015-11-05 19:32:47.375 309 12461.48 99.42 54579.85 88888.00 2015-11-05 19:32:47.500 309 12461.45 99.42 54579.88 88888.00 2015-11-05 19:32:47.625 309 12461.42 99.42 54579.90 88888.00 2015-11-05 19:32:47.750 309 12461.45 99.42 54579.90 88888.00 2015-11-05 19:32:47.875 309 12461.40 99.38 54579.90 88888.00 2015-11-05 19:32:48.000 309 12461.38 99.35 54579.85 88888.00 2015-11-05 19:32:48.125 309 12461.35 99.40 54579.88 88888.00 2015-11-05 19:32:48.250 309 12461.33 99.35 54579.88 88888.00 2015-11-05 19:32:48.375 309 12461.40 99.33 54579.90 88888.00 2015-11-05 19:32:48.500 309 12461.45 99.35 54579.93 88888.00 2015-11-05 19:32:48.625 309 12461.52 99.38 54579.93 88888.00 2015-11-05 19:32:48.750 309 12461.50 99.33 54579.93 88888.00 2015-11-05 19:32:48.875 309 12461.48 99.30 54579.93 88888.00 2015-11-05 19:32:49.000 309 12461.42 99.30 54579.90 88888.00 2015-11-05 19:32:49.125 309 12461.42 99.33 54579.93 88888.00 2015-11-05 19:32:49.250 309 12461.45 99.28 54579.93 88888.00 2015-11-05 19:32:49.375 309 12461.50 99.28 54579.90 88888.00 2015-11-05 19:32:49.500 309 12461.50 99.28 54579.93 88888.00 2015-11-05 19:32:49.625 309 12461.52 99.28 54579.95 88888.00 2015-11-05 19:32:49.750 309 12461.50 99.30 54579.93 88888.00 2015-11-05 19:32:49.875 309 12461.48 99.30 54579.93 88888.00 2015-11-05 19:32:50.000 309 12461.48 99.25 54579.93 88888.00 2015-11-05 19:32:50.125 309 12461.55 99.25 54579.95 88888.00 2015-11-05 19:32:50.250 309 12461.60 99.22 54579.95 88888.00 2015-11-05 19:32:50.375 309 12461.62 99.22 54579.95 88888.00 2015-11-05 19:32:50.500 309 12461.65 99.25 54579.93 88888.00 2015-11-05 19:32:50.625 309 12461.65 99.22 54579.93 88888.00 2015-11-05 19:32:50.750 309 12461.65 99.20 54579.90 88888.00 2015-11-05 19:32:50.875 309 12461.70 99.17 54579.90 88888.00 2015-11-05 19:32:51.000 309 12461.73 99.17 54579.90 88888.00 2015-11-05 19:32:51.125 309 12461.70 99.17 54579.93 88888.00 2015-11-05 19:32:51.250 309 12461.65 99.12 54579.95 88888.00 2015-11-05 19:32:51.375 309 12461.67 99.15 54579.93 88888.00 2015-11-05 19:32:51.500 309 12461.70 99.15 54579.95 88888.00 2015-11-05 19:32:51.625 309 12461.73 99.12 54579.93 88888.00 2015-11-05 19:32:51.750 309 12461.75 99.15 54579.90 88888.00 2015-11-05 19:32:51.875 309 12461.73 99.15 54579.95 88888.00 2015-11-05 19:32:52.000 309 12461.75 99.17 54579.95 88888.00 2015-11-05 19:32:52.125 309 12461.80 99.15 54579.95 88888.00 2015-11-05 19:32:52.250 309 12461.80 99.12 54579.97 88888.00 2015-11-05 19:32:52.375 309 12461.83 99.10 54579.97 88888.00 2015-11-05 19:32:52.500 309 12461.83 99.10 54579.97 88888.00 2015-11-05 19:32:52.625 309 12461.85 99.12 54579.93 88888.00 2015-11-05 19:32:52.750 309 12461.88 99.12 54579.95 88888.00 2015-11-05 19:32:52.875 309 12461.90 99.12 54579.95 88888.00 2015-11-05 19:32:53.000 309 12461.88 99.12 54579.95 88888.00 2015-11-05 19:32:53.125 309 12461.92 99.12 54579.97 88888.00 2015-11-05 19:32:53.250 309 12461.95 99.10 54579.95 88888.00 2015-11-05 19:32:53.375 309 12461.98 99.10 54579.95 88888.00 2015-11-05 19:32:53.500 309 12462.02 99.10 54579.97 88888.00 2015-11-05 19:32:53.625 309 12462.02 99.08 54579.97 88888.00 2015-11-05 19:32:53.750 309 12462.00 99.10 54579.97 88888.00 2015-11-05 19:32:53.875 309 12462.05 99.10 54580.00 88888.00 2015-11-05 19:32:54.000 309 12462.08 99.05 54579.97 88888.00 2015-11-05 19:32:54.125 309 12462.05 99.03 54579.97 88888.00 2015-11-05 19:32:54.250 309 12462.08 99.03 54579.97 88888.00 2015-11-05 19:32:54.375 309 12462.15 99.08 54579.95 88888.00 2015-11-05 19:32:54.500 309 12462.17 99.08 54579.95 88888.00 2015-11-05 19:32:54.625 309 12462.17 99.05 54579.93 88888.00 2015-11-05 19:32:54.750 309 12462.20 99.08 54579.95 88888.00 2015-11-05 19:32:54.875 309 12462.23 99.08 54579.93 88888.00 2015-11-05 19:32:55.000 309 12462.27 99.03 54579.93 88888.00 2015-11-05 19:32:55.125 309 12462.27 99.03 54579.97 88888.00 2015-11-05 19:32:55.250 309 12462.27 98.97 54579.95 88888.00 2015-11-05 19:32:55.375 309 12462.30 99.00 54579.97 88888.00 2015-11-05 19:32:55.500 309 12462.27 99.03 54579.95 88888.00 2015-11-05 19:32:55.625 309 12462.27 99.03 54579.95 88888.00 2015-11-05 19:32:55.750 309 12462.25 99.00 54579.97 88888.00 2015-11-05 19:32:55.875 309 12462.25 99.00 54579.95 88888.00 2015-11-05 19:32:56.000 309 12462.33 99.03 54579.95 88888.00 2015-11-05 19:32:56.125 309 12462.30 99.00 54579.95 88888.00 2015-11-05 19:32:56.250 309 12462.25 99.03 54580.00 88888.00 2015-11-05 19:32:56.375 309 12462.33 99.05 54579.97 88888.00 2015-11-05 19:32:56.500 309 12462.30 99.03 54579.95 88888.00 2015-11-05 19:32:56.625 309 12462.35 99.05 54579.95 88888.00 2015-11-05 19:32:56.750 309 12462.38 99.00 54579.97 88888.00 2015-11-05 19:32:56.875 309 12462.40 98.95 54579.95 88888.00 2015-11-05 19:32:57.000 309 12462.42 98.95 54579.95 88888.00 2015-11-05 19:32:57.125 309 12462.45 98.95 54579.93 88888.00 2015-11-05 19:32:57.250 309 12462.45 99.00 54579.95 88888.00 2015-11-05 19:32:57.375 309 12462.48 99.03 54579.95 88888.00 2015-11-05 19:32:57.500 309 12462.42 99.00 54579.93 88888.00 2015-11-05 19:32:57.625 309 12462.48 99.03 54579.95 88888.00 2015-11-05 19:32:57.750 309 12462.50 99.03 54579.95 88888.00 2015-11-05 19:32:57.875 309 12462.55 99.05 54579.95 88888.00 2015-11-05 19:32:58.000 309 12462.60 99.08 54579.93 88888.00 2015-11-05 19:32:58.125 309 12462.62 99.08 54579.95 88888.00 2015-11-05 19:32:58.250 309 12462.52 99.05 54579.95 88888.00 2015-11-05 19:32:58.375 309 12462.48 99.03 54579.95 88888.00 2015-11-05 19:32:58.500 309 12462.45 99.08 54579.97 88888.00 2015-11-05 19:32:58.625 309 12462.50 99.10 54579.95 88888.00 2015-11-05 19:32:58.750 309 12462.50 99.08 54579.95 88888.00 2015-11-05 19:32:58.875 309 12462.48 99.08 54579.95 88888.00 2015-11-05 19:32:59.000 309 12462.50 99.05 54579.90 88888.00 2015-11-05 19:32:59.125 309 12462.52 99.10 54579.95 88888.00 2015-11-05 19:32:59.250 309 12462.48 99.10 54579.95 88888.00 2015-11-05 19:32:59.375 309 12462.50 99.10 54579.95 88888.00 2015-11-05 19:32:59.500 309 12462.50 99.10 54579.95 88888.00 2015-11-05 19:32:59.625 309 12462.50 99.12 54579.93 88888.00 2015-11-05 19:32:59.750 309 12462.50 99.12 54579.95 88888.00 2015-11-05 19:32:59.875 309 12462.50 99.12 54579.97 88888.00 2015-11-05 19:33:00.000 309 12462.48 99.12 54579.97 88888.00 2015-11-05 19:33:00.125 309 12462.45 99.12 54579.97 88888.00 2015-11-05 19:33:00.250 309 12462.45 99.15 54579.97 88888.00 2015-11-05 19:33:00.375 309 12462.45 99.15 54579.95 88888.00 2015-11-05 19:33:00.500 309 12462.42 99.17 54579.97 88888.00 2015-11-05 19:33:00.625 309 12462.48 99.17 54579.97 88888.00 2015-11-05 19:33:00.750 309 12462.48 99.15 54579.95 88888.00 2015-11-05 19:33:00.875 309 12462.48 99.17 54579.95 88888.00 2015-11-05 19:33:01.000 309 12462.55 99.20 54579.97 88888.00 2015-11-05 19:33:01.125 309 12462.58 99.25 54579.95 88888.00 2015-11-05 19:33:01.250 309 12462.52 99.22 54579.97 88888.00 2015-11-05 19:33:01.375 309 12462.50 99.22 54579.97 88888.00 2015-11-05 19:33:01.500 309 12462.55 99.25 54580.00 88888.00 2015-11-05 19:33:01.625 309 12462.65 99.25 54579.97 88888.00 2015-11-05 19:33:01.750 309 12462.58 99.25 54579.97 88888.00 2015-11-05 19:33:01.875 309 12462.55 99.28 54579.97 88888.00 2015-11-05 19:33:02.000 309 12462.55 99.25 54579.97 88888.00 2015-11-05 19:33:02.125 309 12462.60 99.25 54580.00 88888.00 2015-11-05 19:33:02.250 309 12462.55 99.28 54579.97 88888.00 2015-11-05 19:33:02.375 309 12462.52 99.30 54579.97 88888.00 2015-11-05 19:33:02.500 309 12462.50 99.28 54580.00 88888.00 2015-11-05 19:33:02.625 309 12462.55 99.28 54580.00 88888.00 2015-11-05 19:33:02.750 309 12462.58 99.30 54579.95 88888.00 2015-11-05 19:33:02.875 309 12462.55 99.33 54579.97 88888.00 2015-11-05 19:33:03.000 309 12462.52 99.33 54579.95 88888.00 2015-11-05 19:33:03.125 309 12462.50 99.33 54580.00 88888.00 2015-11-05 19:33:03.250 309 12462.42 99.30 54580.00 88888.00 2015-11-05 19:33:03.375 309 12462.48 99.28 54579.97 88888.00 2015-11-05 19:33:03.500 309 12462.55 99.30 54579.97 88888.00 2015-11-05 19:33:03.625 309 12462.55 99.30 54579.97 88888.00 2015-11-05 19:33:03.750 309 12462.55 99.30 54580.00 88888.00 2015-11-05 19:33:03.875 309 12462.55 99.30 54580.00 88888.00 2015-11-05 19:33:04.000 309 12462.50 99.25 54579.97 88888.00 2015-11-05 19:33:04.125 309 12462.50 99.22 54580.00 88888.00 2015-11-05 19:33:04.250 309 12462.45 99.22 54579.95 88888.00 2015-11-05 19:33:04.375 309 12462.45 99.22 54579.95 88888.00 2015-11-05 19:33:04.500 309 12462.48 99.25 54579.97 88888.00 2015-11-05 19:33:04.625 309 12462.50 99.25 54580.00 88888.00 2015-11-05 19:33:04.750 309 12462.45 99.25 54580.00 88888.00 2015-11-05 19:33:04.875 309 12462.50 99.22 54579.97 88888.00 2015-11-05 19:33:05.000 309 12462.50 99.20 54579.95 88888.00 2015-11-05 19:33:05.125 309 12462.52 99.20 54579.97 88888.00 2015-11-05 19:33:05.250 309 12462.58 99.20 54580.03 88888.00 2015-11-05 19:33:05.375 309 12462.58 99.25 54579.97 88888.00 2015-11-05 19:33:05.500 309 12462.48 99.25 54579.97 88888.00 2015-11-05 19:33:05.625 309 12462.40 99.22 54580.00 88888.00 2015-11-05 19:33:05.750 309 12462.42 99.20 54579.97 88888.00 2015-11-05 19:33:05.875 309 12462.45 99.20 54579.97 88888.00 2015-11-05 19:33:06.000 309 12462.45 99.20 54579.97 88888.00 2015-11-05 19:33:06.125 309 12462.40 99.22 54579.97 88888.00 2015-11-05 19:33:06.250 309 12462.40 99.17 54579.97 88888.00 2015-11-05 19:33:06.375 309 12462.45 99.17 54580.00 88888.00 2015-11-05 19:33:06.500 309 12462.45 99.15 54580.00 88888.00 2015-11-05 19:33:06.625 309 12462.42 99.17 54579.97 88888.00 2015-11-05 19:33:06.750 309 12462.42 99.17 54579.97 88888.00 2015-11-05 19:33:06.875 309 12462.40 99.15 54580.00 88888.00 2015-11-05 19:33:07.000 309 12462.45 99.20 54579.97 88888.00 2015-11-05 19:33:07.125 309 12462.48 99.20 54580.00 88888.00 2015-11-05 19:33:07.250 309 12462.45 99.15 54580.00 88888.00 2015-11-05 19:33:07.375 309 12462.45 99.12 54580.00 88888.00 2015-11-05 19:33:07.500 309 12462.42 99.12 54580.00 88888.00 2015-11-05 19:33:07.625 309 12462.50 99.12 54580.03 88888.00 2015-11-05 19:33:07.750 309 12462.48 99.15 54580.03 88888.00 2015-11-05 19:33:07.875 309 12462.42 99.15 54580.00 88888.00 2015-11-05 19:33:08.000 309 12462.38 99.12 54579.97 88888.00 2015-11-05 19:33:08.125 309 12462.40 99.12 54579.97 88888.00 2015-11-05 19:33:08.250 309 12462.40 99.10 54580.00 88888.00 2015-11-05 19:33:08.375 309 12462.50 99.08 54580.00 88888.00 2015-11-05 19:33:08.500 309 12462.48 99.03 54580.00 88888.00 2015-11-05 19:33:08.625 309 12462.40 99.05 54580.00 88888.00 2015-11-05 19:33:08.750 309 12462.42 99.08 54580.03 88888.00 2015-11-05 19:33:08.875 309 12462.48 99.08 54580.00 88888.00 2015-11-05 19:33:09.000 309 12462.52 99.00 54580.03 88888.00 2015-11-05 19:33:09.125 309 12462.60 99.00 54580.03 88888.00 2015-11-05 19:33:09.250 309 12462.52 98.97 54580.03 88888.00 2015-11-05 19:33:09.375 309 12462.42 99.00 54580.03 88888.00 2015-11-05 19:33:09.500 309 12462.42 98.97 54580.00 88888.00 2015-11-05 19:33:09.625 309 12462.42 98.95 54580.00 88888.00 2015-11-05 19:33:09.750 309 12462.38 98.92 54580.00 88888.00 2015-11-05 19:33:09.875 309 12462.35 98.95 54580.00 88888.00 2015-11-05 19:33:10.000 309 12462.42 98.95 54580.00 88888.00 2015-11-05 19:33:10.125 309 12462.48 98.92 54580.00 88888.00 2015-11-05 19:33:10.250 309 12462.42 98.90 54580.03 88888.00 2015-11-05 19:33:10.375 309 12462.45 98.85 54580.03 88888.00 2015-11-05 19:33:10.500 309 12462.45 98.90 54580.03 88888.00 2015-11-05 19:33:10.625 309 12462.50 98.90 54580.03 88888.00 2015-11-05 19:33:10.750 309 12462.50 98.88 54580.03 88888.00 2015-11-05 19:33:10.875 309 12462.50 98.88 54580.03 88888.00 2015-11-05 19:33:11.000 309 12462.55 98.85 54580.00 88888.00 2015-11-05 19:33:11.125 309 12462.52 98.85 54580.00 88888.00 2015-11-05 19:33:11.250 309 12462.48 98.80 54580.03 88888.00 2015-11-05 19:33:11.375 309 12462.48 98.80 54580.03 88888.00 2015-11-05 19:33:11.500 309 12462.52 98.80 54580.03 88888.00 2015-11-05 19:33:11.625 309 12462.52 98.80 54580.03 88888.00 2015-11-05 19:33:11.750 309 12462.52 98.80 54580.03 88888.00 2015-11-05 19:33:11.875 309 12462.60 98.72 54580.05 88888.00 2015-11-05 19:33:12.000 309 12462.65 98.72 54580.03 88888.00 2015-11-05 19:33:12.125 309 12462.60 98.70 54580.03 88888.00 2015-11-05 19:33:12.250 309 12462.55 98.67 54580.00 88888.00 2015-11-05 19:33:12.375 309 12462.55 98.67 54580.00 88888.00 2015-11-05 19:33:12.500 309 12462.55 98.70 54580.00 88888.00 2015-11-05 19:33:12.625 309 12462.55 98.70 54580.00 88888.00 2015-11-05 19:33:12.750 309 12462.58 98.70 54579.97 88888.00 2015-11-05 19:33:12.875 309 12462.58 98.70 54579.97 88888.00 2015-11-05 19:33:13.000 309 12462.62 98.78 54580.00 88888.00 2015-11-05 19:33:13.125 309 12462.67 98.75 54579.97 88888.00 2015-11-05 19:33:13.250 309 12462.62 98.67 54579.97 88888.00 2015-11-05 19:33:13.375 309 12462.67 98.67 54579.97 88888.00 2015-11-05 19:33:13.500 309 12462.70 98.67 54580.00 88888.00 2015-11-05 19:33:13.625 309 12462.67 98.67 54580.00 88888.00 2015-11-05 19:33:13.750 309 12462.67 98.67 54579.97 88888.00 2015-11-05 19:33:13.875 309 12462.67 98.65 54580.00 88888.00 2015-11-05 19:33:14.000 309 12462.73 98.67 54579.97 88888.00 2015-11-05 19:33:14.125 309 12462.75 98.65 54579.97 88888.00 2015-11-05 19:33:14.250 309 12462.73 98.58 54580.00 88888.00 2015-11-05 19:33:14.375 309 12462.80 98.58 54580.00 88888.00 2015-11-05 19:33:14.500 309 12462.80 98.60 54580.00 88888.00 2015-11-05 19:33:14.625 309 12462.83 98.62 54580.00 88888.00 2015-11-05 19:33:14.750 309 12462.75 98.60 54580.03 88888.00 2015-11-05 19:33:14.875 309 12462.73 98.60 54580.03 88888.00 2015-11-05 19:33:15.000 309 12462.77 98.60 54580.03 88888.00 2015-11-05 19:33:15.125 309 12462.75 98.58 54580.03 88888.00 2015-11-05 19:33:15.250 309 12462.67 98.58 54580.03 88888.00 2015-11-05 19:33:15.375 309 12462.73 98.60 54580.00 88888.00 2015-11-05 19:33:15.500 309 12462.70 98.58 54580.03 88888.00 2015-11-05 19:33:15.625 309 12462.75 98.60 54580.03 88888.00 2015-11-05 19:33:15.750 309 12462.80 98.60 54580.03 88888.00 2015-11-05 19:33:15.875 309 12462.75 98.55 54580.03 88888.00 2015-11-05 19:33:16.000 309 12462.80 98.58 54580.00 88888.00 2015-11-05 19:33:16.125 309 12462.80 98.55 54580.00 88888.00 2015-11-05 19:33:16.250 309 12462.73 98.53 54580.00 88888.00 2015-11-05 19:33:16.375 309 12462.77 98.53 54580.00 88888.00 2015-11-05 19:33:16.500 309 12462.75 98.53 54580.00 88888.00 2015-11-05 19:33:16.625 309 12462.83 98.53 54580.03 88888.00 2015-11-05 19:33:16.750 309 12462.88 98.55 54580.03 88888.00 2015-11-05 19:33:16.875 309 12462.90 98.55 54580.03 88888.00 2015-11-05 19:33:17.000 309 12462.85 98.60 54580.03 88888.00 2015-11-05 19:33:17.125 309 12462.90 98.60 54580.03 88888.00 2015-11-05 19:33:17.250 309 12462.88 98.58 54580.03 88888.00 2015-11-05 19:33:17.375 309 12462.83 98.55 54580.03 88888.00 2015-11-05 19:33:17.500 309 12462.83 98.53 54580.03 88888.00 2015-11-05 19:33:17.625 309 12462.85 98.53 54580.03 88888.00 2015-11-05 19:33:17.750 309 12462.88 98.60 54580.00 88888.00 2015-11-05 19:33:17.875 309 12462.85 98.60 54580.05 88888.00 2015-11-05 19:33:18.000 309 12462.75 98.60 54580.05 88888.00 2015-11-05 19:33:18.125 309 12462.75 98.58 54580.05 88888.00 2015-11-05 19:33:18.250 309 12462.73 98.58 54580.05 88888.00 2015-11-05 19:33:18.375 309 12462.73 98.58 54580.03 88888.00 2015-11-05 19:33:18.500 309 12462.80 98.58 54580.03 88888.00 2015-11-05 19:33:18.625 309 12462.85 98.58 54580.03 88888.00 2015-11-05 19:33:18.750 309 12462.83 98.58 54580.03 88888.00 2015-11-05 19:33:18.875 309 12462.77 98.58 54580.03 88888.00 2015-11-05 19:33:19.000 309 12462.73 98.58 54580.00 88888.00 2015-11-05 19:33:19.125 309 12462.73 98.58 54580.03 88888.00 2015-11-05 19:33:19.250 309 12462.70 98.58 54580.03 88888.00 2015-11-05 19:33:19.375 309 12462.75 98.58 54580.00 88888.00 2015-11-05 19:33:19.500 309 12462.75 98.55 54580.00 88888.00 2015-11-05 19:33:19.625 309 12462.77 98.58 54580.00 88888.00 2015-11-05 19:33:19.750 309 12462.83 98.60 54580.00 88888.00 2015-11-05 19:33:19.875 309 12462.80 98.62 54580.03 88888.00 2015-11-05 19:33:20.000 309 12462.75 98.62 54580.03 88888.00 2015-11-05 19:33:20.125 309 12462.70 98.60 54580.05 88888.00 2015-11-05 19:33:20.250 309 12462.67 98.58 54580.05 88888.00 2015-11-05 19:33:20.375 309 12462.73 98.55 54580.05 88888.00 2015-11-05 19:33:20.500 309 12462.75 98.62 54580.03 88888.00 2015-11-05 19:33:20.625 309 12462.75 98.65 54580.00 88888.00 2015-11-05 19:33:20.750 309 12462.73 98.67 54580.03 88888.00 2015-11-05 19:33:20.875 309 12462.70 98.65 54580.05 88888.00 2015-11-05 19:33:21.000 309 12462.70 98.67 54580.03 88888.00 2015-11-05 19:33:21.125 309 12462.70 98.70 54580.05 88888.00 2015-11-05 19:33:21.250 309 12462.67 98.70 54580.05 88888.00 2015-11-05 19:33:21.375 309 12462.65 98.72 54580.03 88888.00 2015-11-05 19:33:21.500 309 12462.67 98.75 54580.07 88888.00 2015-11-05 19:33:21.625 309 12462.60 98.75 54580.05 88888.00 2015-11-05 19:33:21.750 309 12462.55 98.72 54580.05 88888.00 2015-11-05 19:33:21.875 309 12462.50 98.70 54580.07 88888.00 2015-11-05 19:33:22.000 309 12462.50 98.72 54580.07 88888.00 2015-11-05 19:33:22.125 309 12462.52 98.75 54580.10 88888.00 2015-11-05 19:33:22.250 309 12462.48 98.72 54580.07 88888.00 2015-11-05 19:33:22.375 309 12462.48 98.70 54580.07 88888.00 2015-11-05 19:33:22.500 309 12462.45 98.75 54580.07 88888.00 2015-11-05 19:33:22.625 309 12462.42 98.78 54580.10 88888.00 2015-11-05 19:33:22.750 309 12462.42 98.78 54580.12 88888.00 2015-11-05 19:33:22.875 309 12462.42 98.80 54580.12 88888.00 2015-11-05 19:33:23.000 309 12462.45 98.83 54580.10 88888.00 2015-11-05 19:33:23.125 309 12462.42 98.83 54580.10 88888.00 2015-11-05 19:33:23.250 309 12462.33 98.78 54580.07 88888.00 2015-11-05 19:33:23.375 309 12462.30 98.80 54580.07 88888.00 2015-11-05 19:33:23.500 309 12462.33 98.80 54580.07 88888.00 2015-11-05 19:33:23.625 309 12462.40 98.80 54580.10 88888.00 2015-11-05 19:33:23.750 309 12462.40 98.80 54580.10 88888.00 2015-11-05 19:33:23.875 309 12462.33 98.75 54580.10 88888.00 2015-11-05 19:33:24.000 309 12462.23 98.75 54580.10 88888.00 2015-11-05 19:33:24.125 309 12462.20 98.78 54580.12 88888.00 2015-11-05 19:33:24.250 309 12462.12 98.75 54580.12 88888.00 2015-11-05 19:33:24.375 309 12462.15 98.78 54580.12 88888.00 2015-11-05 19:33:24.500 309 12462.17 98.80 54580.15 88888.00 2015-11-05 19:33:24.625 309 12462.12 98.83 54580.12 88888.00 2015-11-05 19:33:24.750 309 12462.10 98.83 54580.15 88888.00 2015-11-05 19:33:24.875 309 12462.12 98.83 54580.15 88888.00 2015-11-05 19:33:25.000 309 12462.12 98.83 54580.15 88888.00 2015-11-05 19:33:25.125 309 12462.08 98.85 54580.15 88888.00 2015-11-05 19:33:25.250 309 12462.08 98.85 54580.18 88888.00 2015-11-05 19:33:25.375 309 12462.08 98.88 54580.18 88888.00 2015-11-05 19:33:25.500 309 12462.02 98.88 54580.20 88888.00 2015-11-05 19:33:25.625 309 12461.90 98.88 54580.18 88888.00 2015-11-05 19:33:25.750 309 12461.88 98.88 54580.18 88888.00 2015-11-05 19:33:25.875 309 12461.90 98.88 54580.15 88888.00 2015-11-05 19:33:26.000 309 12461.83 98.85 54580.20 88888.00 2015-11-05 19:33:26.125 309 12461.85 98.85 54580.22 88888.00 2015-11-05 19:33:26.250 309 12461.80 98.85 54580.22 88888.00 2015-11-05 19:33:26.375 309 12461.77 98.88 54580.22 88888.00 2015-11-05 19:33:26.500 309 12461.77 98.88 54580.25 88888.00 2015-11-05 19:33:26.625 309 12461.73 98.83 54580.22 88888.00 2015-11-05 19:33:26.750 309 12461.70 98.83 54580.25 88888.00 2015-11-05 19:33:26.875 309 12461.65 98.83 54580.20 88888.00 2015-11-05 19:33:27.000 309 12461.65 98.83 54580.20 88888.00 2015-11-05 19:33:27.125 309 12461.65 98.80 54580.22 88888.00 2015-11-05 19:33:27.250 309 12461.60 98.78 54580.28 88888.00 2015-11-05 19:33:27.375 309 12461.55 98.75 54580.25 88888.00 2015-11-05 19:33:27.500 309 12461.50 98.75 54580.25 88888.00 2015-11-05 19:33:27.625 309 12461.52 98.78 54580.28 88888.00 2015-11-05 19:33:27.750 309 12461.50 98.78 54580.28 88888.00 2015-11-05 19:33:27.875 309 12461.55 98.83 54580.28 88888.00 2015-11-05 19:33:28.000 309 12461.60 98.80 54580.28 88888.00 2015-11-05 19:33:28.125 309 12461.52 98.75 54580.28 88888.00 2015-11-05 19:33:28.250 309 12461.48 98.72 54580.28 88888.00 2015-11-05 19:33:28.375 309 12461.52 98.75 54580.28 88888.00 2015-11-05 19:33:28.500 309 12461.52 98.78 54580.30 88888.00 2015-11-05 19:33:28.625 309 12461.50 98.75 54580.30 88888.00 2015-11-05 19:33:28.750 309 12461.52 98.72 54580.30 88888.00 2015-11-05 19:33:28.875 309 12461.52 98.75 54580.32 88888.00 2015-11-05 19:33:29.000 309 12461.45 98.72 54580.30 88888.00 2015-11-05 19:33:29.125 309 12461.40 98.72 54580.32 88888.00 2015-11-05 19:33:29.250 309 12461.38 98.70 54580.32 88888.00 2015-11-05 19:33:29.375 309 12461.52 98.70 54580.30 88888.00 2015-11-05 19:33:29.500 309 12461.55 98.67 54580.32 88888.00 2015-11-05 19:33:29.625 309 12461.45 98.65 54580.32 88888.00 2015-11-05 19:33:29.750 309 12461.38 98.62 54580.32 88888.00 2015-11-05 19:33:29.875 309 12461.38 98.65 54580.32 88888.00 2015-11-05 19:33:30.000 309 12461.42 98.65 54580.35 88888.00 2015-11-05 19:33:30.125 309 12461.45 98.65 54580.38 88888.00 2015-11-05 19:33:30.250 309 12461.35 98.60 54580.32 88888.00 2015-11-05 19:33:30.375 309 12461.38 98.60 54580.32 88888.00 2015-11-05 19:33:30.500 309 12461.42 98.58 54580.35 88888.00 2015-11-05 19:33:30.625 309 12461.40 98.58 54580.35 88888.00 2015-11-05 19:33:30.750 309 12461.40 98.58 54580.35 88888.00 2015-11-05 19:33:30.875 309 12461.40 98.55 54580.32 88888.00 2015-11-05 19:33:31.000 309 12461.40 98.53 54580.32 88888.00 2015-11-05 19:33:31.125 309 12461.42 98.55 54580.35 88888.00 2015-11-05 19:33:31.250 309 12461.42 98.55 54580.32 88888.00 2015-11-05 19:33:31.375 309 12461.42 98.50 54580.38 88888.00 2015-11-05 19:33:31.500 309 12461.45 98.50 54580.35 88888.00 2015-11-05 19:33:31.625 309 12461.45 98.50 54580.35 88888.00 2015-11-05 19:33:31.750 309 12461.38 98.50 54580.38 88888.00 2015-11-05 19:33:31.875 309 12461.33 98.50 54580.38 88888.00 2015-11-05 19:33:32.000 309 12461.40 98.50 54580.35 88888.00 2015-11-05 19:33:32.125 309 12461.50 98.50 54580.35 88888.00 2015-11-05 19:33:32.250 309 12461.52 98.47 54580.38 88888.00 2015-11-05 19:33:32.375 309 12461.50 98.47 54580.35 88888.00 2015-11-05 19:33:32.500 309 12461.50 98.47 54580.38 88888.00 2015-11-05 19:33:32.625 309 12461.48 98.47 54580.35 88888.00 2015-11-05 19:33:32.750 309 12461.45 98.45 54580.35 88888.00 2015-11-05 19:33:32.875 309 12461.48 98.45 54580.38 88888.00 2015-11-05 19:33:33.000 309 12461.50 98.42 54580.38 88888.00 2015-11-05 19:33:33.125 309 12461.50 98.40 54580.38 88888.00 2015-11-05 19:33:33.250 309 12461.50 98.40 54580.35 88888.00 2015-11-05 19:33:33.375 309 12461.55 98.42 54580.38 88888.00 2015-11-05 19:33:33.500 309 12461.60 98.42 54580.35 88888.00 2015-11-05 19:33:33.625 309 12461.58 98.42 54580.35 88888.00 2015-11-05 19:33:33.750 309 12461.55 98.45 54580.38 88888.00 2015-11-05 19:33:33.875 309 12461.55 98.45 54580.38 88888.00 2015-11-05 19:33:34.000 309 12461.58 98.45 54580.35 88888.00 2015-11-05 19:33:34.125 309 12461.60 98.47 54580.38 88888.00 2015-11-05 19:33:34.250 309 12461.58 98.42 54580.38 88888.00 2015-11-05 19:33:34.375 309 12461.55 98.45 54580.38 88888.00 2015-11-05 19:33:34.500 309 12461.50 98.42 54580.35 88888.00 2015-11-05 19:33:34.625 309 12461.52 98.38 54580.35 88888.00 2015-11-05 19:33:34.750 309 12461.58 98.38 54580.32 88888.00 2015-11-05 19:33:34.875 309 12461.58 98.40 54580.35 88888.00 2015-11-05 19:33:35.000 309 12461.58 98.38 54580.35 88888.00 2015-11-05 19:33:35.125 309 12461.62 98.35 54580.32 88888.00 2015-11-05 19:33:35.250 309 12461.65 98.38 54580.32 88888.00 2015-11-05 19:33:35.375 309 12461.65 98.42 54580.35 88888.00 2015-11-05 19:33:35.500 309 12461.62 98.45 54580.32 88888.00 2015-11-05 19:33:35.625 309 12461.62 98.42 54580.35 88888.00 2015-11-05 19:33:35.750 309 12461.67 98.45 54580.32 88888.00 2015-11-05 19:33:35.875 309 12461.73 98.45 54580.38 88888.00 2015-11-05 19:33:36.000 309 12461.77 98.40 54580.35 88888.00 2015-11-05 19:33:36.125 309 12461.77 98.45 54580.35 88888.00 2015-11-05 19:33:36.250 309 12461.77 98.45 54580.32 88888.00 2015-11-05 19:33:36.375 309 12461.77 98.42 54580.35 88888.00 2015-11-05 19:33:36.500 309 12461.75 98.42 54580.38 88888.00 2015-11-05 19:33:36.625 309 12461.73 98.42 54580.35 88888.00 2015-11-05 19:33:36.750 309 12461.77 98.45 54580.35 88888.00 2015-11-05 19:33:36.875 309 12461.83 98.45 54580.38 88888.00 2015-11-05 19:33:37.000 309 12461.83 98.50 54580.35 88888.00 2015-11-05 19:33:37.125 309 12461.85 98.50 54580.38 88888.00 2015-11-05 19:33:37.250 309 12461.90 98.50 54580.35 88888.00 2015-11-05 19:33:37.375 309 12461.92 98.55 54580.35 88888.00 2015-11-05 19:33:37.500 309 12461.98 98.58 54580.38 88888.00 2015-11-05 19:33:37.625 309 12461.98 98.60 54580.38 88888.00 2015-11-05 19:33:37.750 309 12461.90 98.58 54580.38 88888.00 2015-11-05 19:33:37.875 309 12461.83 98.58 54580.35 88888.00 2015-11-05 19:33:38.000 309 12461.85 98.60 54580.35 88888.00 2015-11-05 19:33:38.125 309 12461.85 98.62 54580.32 88888.00 2015-11-05 19:33:38.250 309 12461.83 98.65 54580.35 88888.00 2015-11-05 19:33:38.375 309 12461.88 98.67 54580.35 88888.00 2015-11-05 19:33:38.500 309 12461.88 98.65 54580.32 88888.00 2015-11-05 19:33:38.625 309 12461.88 98.70 54580.32 88888.00 2015-11-05 19:33:38.750 309 12461.90 98.72 54580.35 88888.00 2015-11-05 19:33:38.875 309 12461.95 98.72 54580.32 88888.00 2015-11-05 19:33:39.000 309 12462.00 98.75 54580.32 88888.00 2015-11-05 19:33:39.125 309 12462.02 98.75 54580.32 88888.00 2015-11-05 19:33:39.250 309 12462.00 98.72 54580.30 88888.00 2015-11-05 19:33:39.375 309 12462.05 98.75 54580.32 88888.00 2015-11-05 19:33:39.500 309 12462.05 98.72 54580.32 88888.00 2015-11-05 19:33:39.625 309 12461.98 98.75 54580.32 88888.00 2015-11-05 19:33:39.750 309 12461.95 98.78 54580.32 88888.00 2015-11-05 19:33:39.875 309 12462.00 98.80 54580.30 88888.00 2015-11-05 19:33:40.000 309 12462.05 98.78 54580.28 88888.00 2015-11-05 19:33:40.125 309 12462.08 98.80 54580.30 88888.00 2015-11-05 19:33:40.250 309 12462.08 98.85 54580.32 88888.00 2015-11-05 19:33:40.375 309 12462.08 98.90 54580.32 88888.00 2015-11-05 19:33:40.500 309 12462.08 98.92 54580.30 88888.00 2015-11-05 19:33:40.625 309 12462.17 98.92 54580.30 88888.00 2015-11-05 19:33:40.750 309 12462.15 98.95 54580.30 88888.00 2015-11-05 19:33:40.875 309 12462.10 98.95 54580.30 88888.00 2015-11-05 19:33:41.000 309 12462.08 98.95 54580.25 88888.00 2015-11-05 19:33:41.125 309 12462.05 98.95 54580.30 88888.00 2015-11-05 19:33:41.250 309 12462.02 98.95 54580.35 88888.00 2015-11-05 19:33:41.375 309 12462.00 99.00 54580.32 88888.00 2015-11-05 19:33:41.500 309 12462.00 99.00 54580.30 88888.00 2015-11-05 19:33:41.625 309 12462.05 99.00 54580.32 88888.00 2015-11-05 19:33:41.750 309 12462.08 99.05 54580.30 88888.00 2015-11-05 19:33:41.875 309 12462.02 99.03 54580.30 88888.00 2015-11-05 19:33:42.000 309 12462.08 99.05 54580.30 88888.00 2015-11-05 19:33:42.125 309 12462.12 99.10 54580.30 88888.00 2015-11-05 19:33:42.250 309 12462.15 99.10 54580.28 88888.00 2015-11-05 19:33:42.375 309 12462.17 99.15 54580.30 88888.00 2015-11-05 19:33:42.500 309 12462.20 99.15 54580.30 88888.00 2015-11-05 19:33:42.625 309 12462.17 99.15 54580.30 88888.00 2015-11-05 19:33:42.750 309 12462.17 99.15 54580.32 88888.00 2015-11-05 19:33:42.875 309 12462.17 99.17 54580.30 88888.00 2015-11-05 19:33:43.000 309 12462.17 99.17 54580.30 88888.00 2015-11-05 19:33:43.125 309 12462.15 99.20 54580.30 88888.00 2015-11-05 19:33:43.250 309 12462.12 99.20 54580.30 88888.00 2015-11-05 19:33:43.375 309 12462.15 99.22 54580.30 88888.00 2015-11-05 19:33:43.500 309 12462.10 99.22 54580.30 88888.00 2015-11-05 19:33:43.625 309 12462.08 99.20 54580.30 88888.00 2015-11-05 19:33:43.750 309 12462.08 99.22 54580.30 88888.00 2015-11-05 19:33:43.875 309 12462.05 99.25 54580.32 88888.00 2015-11-05 19:33:44.000 309 12462.08 99.28 54580.35 88888.00 2015-11-05 19:33:44.125 309 12462.12 99.25 54580.32 88888.00 2015-11-05 19:33:44.250 309 12462.12 99.25 54580.30 88888.00 2015-11-05 19:33:44.375 309 12462.15 99.22 54580.30 88888.00 2015-11-05 19:33:44.500 309 12462.15 99.22 54580.30 88888.00 2015-11-05 19:33:44.625 309 12462.10 99.22 54580.30 88888.00 2015-11-05 19:33:44.750 309 12462.08 99.28 54580.30 88888.00 2015-11-05 19:33:44.875 309 12462.10 99.25 54580.28 88888.00 2015-11-05 19:33:45.000 309 12462.12 99.25 54580.30 88888.00 2015-11-05 19:33:45.125 309 12462.12 99.28 54580.32 88888.00 2015-11-05 19:33:45.250 309 12462.12 99.30 54580.32 88888.00 2015-11-05 19:33:45.375 309 12462.12 99.30 54580.32 88888.00 2015-11-05 19:33:45.500 309 12462.17 99.25 54580.28 88888.00 2015-11-05 19:33:45.625 309 12462.15 99.28 54580.28 88888.00 2015-11-05 19:33:45.750 309 12462.08 99.30 54580.32 88888.00 2015-11-05 19:33:45.875 309 12462.08 99.30 54580.30 88888.00 2015-11-05 19:33:46.000 309 12462.15 99.28 54580.32 88888.00 2015-11-05 19:33:46.125 309 12462.10 99.30 54580.32 88888.00 2015-11-05 19:33:46.250 309 12462.00 99.30 54580.35 88888.00 2015-11-05 19:33:46.375 309 12461.98 99.33 54580.35 88888.00 2015-11-05 19:33:46.500 309 12461.95 99.33 54580.35 88888.00 2015-11-05 19:33:46.625 309 12461.95 99.30 54580.38 88888.00 2015-11-05 19:33:46.750 309 12461.95 99.33 54580.35 88888.00 2015-11-05 19:33:46.875 309 12461.95 99.30 54580.35 88888.00 2015-11-05 19:33:47.000 309 12461.90 99.35 54580.35 88888.00 2015-11-05 19:33:47.125 309 12461.90 99.35 54580.32 88888.00 2015-11-05 19:33:47.250 309 12461.90 99.33 54580.35 88888.00 2015-11-05 19:33:47.375 309 12461.90 99.30 54580.32 88888.00 2015-11-05 19:33:47.500 309 12461.88 99.30 54580.32 88888.00 2015-11-05 19:33:47.625 309 12461.95 99.28 54580.30 88888.00 2015-11-05 19:33:47.750 309 12461.98 99.28 54580.35 88888.00 2015-11-05 19:33:47.875 309 12461.90 99.30 54580.38 88888.00 2015-11-05 19:33:48.000 309 12461.88 99.28 54580.35 88888.00 2015-11-05 19:33:48.125 309 12461.92 99.28 54580.38 88888.00 2015-11-05 19:33:48.250 309 12461.95 99.28 54580.38 88888.00 2015-11-05 19:33:48.375 309 12461.95 99.25 54580.38 88888.00 2015-11-05 19:33:48.500 309 12461.90 99.25 54580.38 88888.00 2015-11-05 19:33:48.625 309 12461.90 99.28 54580.38 88888.00 2015-11-05 19:33:48.750 309 12461.92 99.25 54580.35 88888.00 2015-11-05 19:33:48.875 309 12461.90 99.22 54580.40 88888.00 2015-11-05 19:33:49.000 309 12461.90 99.25 54580.40 88888.00 2015-11-05 19:33:49.125 309 12461.85 99.25 54580.40 88888.00 2015-11-05 19:33:49.250 309 12461.80 99.22 54580.40 88888.00 2015-11-05 19:33:49.375 309 12461.80 99.25 54580.40 88888.00 2015-11-05 19:33:49.500 309 12461.77 99.25 54580.40 88888.00 2015-11-05 19:33:49.625 309 12461.75 99.20 54580.40 88888.00 2015-11-05 19:33:49.750 309 12461.75 99.20 54580.40 88888.00 2015-11-05 19:33:49.875 309 12461.77 99.20 54580.40 88888.00 2015-11-05 19:33:50.000 309 12461.80 99.17 54580.40 88888.00 2015-11-05 19:33:50.125 309 12461.75 99.17 54580.40 88888.00 2015-11-05 19:33:50.250 309 12461.67 99.20 54580.43 88888.00 2015-11-05 19:33:50.375 309 12461.65 99.17 54580.40 88888.00 2015-11-05 19:33:50.500 309 12461.65 99.17 54580.45 88888.00 2015-11-05 19:33:50.625 309 12461.67 99.17 54580.43 88888.00 2015-11-05 19:33:50.750 309 12461.67 99.17 54580.45 88888.00 2015-11-05 19:33:50.875 309 12461.62 99.17 54580.45 88888.00 2015-11-05 19:33:51.000 309 12461.52 99.15 54580.45 88888.00 2015-11-05 19:33:51.125 309 12461.55 99.17 54580.45 88888.00 2015-11-05 19:33:51.250 309 12461.58 99.15 54580.47 88888.00 2015-11-05 19:33:51.375 309 12461.60 99.12 54580.45 88888.00 2015-11-05 19:33:51.500 309 12461.58 99.10 54580.43 88888.00 2015-11-05 19:33:51.625 309 12461.55 99.12 54580.45 88888.00 2015-11-05 19:33:51.750 309 12461.50 99.10 54580.45 88888.00 2015-11-05 19:33:51.875 309 12461.42 99.10 54580.50 88888.00 2015-11-05 19:33:52.000 309 12461.42 99.10 54580.47 88888.00 2015-11-05 19:33:52.125 309 12461.55 99.08 54580.53 88888.00 2015-11-05 19:33:52.250 309 12461.50 99.05 54580.53 88888.00 2015-11-05 19:33:52.375 309 12461.45 99.05 54580.53 88888.00 2015-11-05 19:33:52.500 309 12461.45 99.03 54580.50 88888.00 2015-11-05 19:33:52.625 309 12461.48 99.00 54580.50 88888.00 2015-11-05 19:33:52.750 309 12461.48 99.00 54580.53 88888.00 2015-11-05 19:33:52.875 309 12461.50 98.97 54580.55 88888.00 2015-11-05 19:33:53.000 309 12461.45 98.97 54580.55 88888.00 2015-11-05 19:33:53.125 309 12461.45 98.97 54580.57 88888.00 2015-11-05 19:33:53.250 309 12461.48 98.95 54580.57 88888.00 2015-11-05 19:33:53.375 309 12461.42 98.97 54580.57 88888.00 2015-11-05 19:33:53.500 309 12461.38 98.97 54580.60 88888.00 2015-11-05 19:33:53.625 309 12461.35 98.95 54580.62 88888.00 2015-11-05 19:33:53.750 309 12461.33 98.90 54580.60 88888.00 2015-11-05 19:33:53.875 309 12461.27 98.88 54580.57 88888.00 2015-11-05 19:33:54.000 309 12461.30 98.90 54580.60 88888.00 2015-11-05 19:33:54.125 309 12461.27 98.88 54580.60 88888.00 2015-11-05 19:33:54.250 309 12461.23 98.90 54580.65 88888.00 2015-11-05 19:33:54.375 309 12461.20 98.88 54580.62 88888.00 2015-11-05 19:33:54.500 309 12461.20 98.83 54580.65 88888.00 2015-11-05 19:33:54.625 309 12461.15 98.83 54580.62 88888.00 2015-11-05 19:33:54.750 309 12461.20 98.85 54580.60 88888.00 2015-11-05 19:33:54.875 309 12461.15 98.83 54580.65 88888.00 2015-11-05 19:33:55.000 309 12461.17 98.83 54580.65 88888.00 2015-11-05 19:33:55.125 309 12461.23 98.83 54580.65 88888.00 2015-11-05 19:33:55.250 309 12461.20 98.85 54580.65 88888.00 2015-11-05 19:33:55.375 309 12461.20 98.83 54580.62 88888.00 2015-11-05 19:33:55.500 309 12461.15 98.80 54580.62 88888.00 2015-11-05 19:33:55.625 309 12461.20 98.80 54580.65 88888.00 2015-11-05 19:33:55.750 309 12461.20 98.80 54580.65 88888.00 2015-11-05 19:33:55.875 309 12461.17 98.75 54580.65 88888.00 2015-11-05 19:33:56.000 309 12461.10 98.75 54580.62 88888.00 2015-11-05 19:33:56.125 309 12461.08 98.75 54580.65 88888.00 2015-11-05 19:33:56.250 309 12461.10 98.75 54580.65 88888.00 2015-11-05 19:33:56.375 309 12461.17 98.72 54580.65 88888.00 2015-11-05 19:33:56.500 309 12461.20 98.72 54580.65 88888.00 2015-11-05 19:33:56.625 309 12461.17 98.75 54580.68 88888.00 2015-11-05 19:33:56.750 309 12461.23 98.75 54580.68 88888.00 2015-11-05 19:33:56.875 309 12461.23 98.78 54580.68 88888.00 2015-11-05 19:33:57.000 309 12461.10 98.72 54580.62 88888.00 2015-11-05 19:33:57.125 309 12461.05 98.72 54580.65 88888.00 2015-11-05 19:33:57.250 309 12461.08 98.75 54580.70 88888.00 2015-11-05 19:33:57.375 309 12461.10 98.75 54580.68 88888.00 2015-11-05 19:33:57.500 309 12461.12 98.75 54580.70 88888.00 2015-11-05 19:33:57.625 309 12461.17 98.72 54580.68 88888.00 2015-11-05 19:33:57.750 309 12461.20 98.78 54580.68 88888.00 2015-11-05 19:33:57.875 309 12461.23 98.78 54580.70 88888.00 2015-11-05 19:33:58.000 309 12461.25 98.75 54580.70 88888.00 2015-11-05 19:33:58.125 309 12461.20 98.75 54580.70 88888.00 2015-11-05 19:33:58.250 309 12461.17 98.75 54580.68 88888.00 2015-11-05 19:33:58.375 309 12461.23 98.72 54580.68 88888.00 2015-11-05 19:33:58.500 309 12461.23 98.75 54580.70 88888.00 2015-11-05 19:33:58.625 309 12461.20 98.75 54580.68 88888.00 2015-11-05 19:33:58.750 309 12461.15 98.72 54580.65 88888.00 2015-11-05 19:33:58.875 309 12461.12 98.75 54580.68 88888.00 2015-11-05 19:33:59.000 309 12461.20 98.80 54580.68 88888.00 2015-11-05 19:33:59.125 309 12461.23 98.80 54580.70 88888.00 2015-11-05 19:33:59.250 309 12461.20 98.85 54580.70 88888.00 2015-11-05 19:33:59.375 309 12461.20 98.85 54580.68 88888.00 2015-11-05 19:33:59.500 309 12461.17 98.83 54580.70 88888.00 2015-11-05 19:33:59.625 309 12461.12 98.83 54580.70 88888.00 2015-11-05 19:33:59.750 309 12461.17 98.83 54580.70 88888.00 2015-11-05 19:33:59.875 309 12461.20 98.83 54580.70 88888.00 2015-11-05 19:34:00.000 309 12461.20 98.83 54580.70 88888.00 2015-11-05 19:34:00.125 309 12461.10 98.90 54580.72 88888.00 2015-11-05 19:34:00.250 309 12461.10 98.90 54580.68 88888.00 2015-11-05 19:34:00.375 309 12461.12 98.88 54580.68 88888.00 2015-11-05 19:34:00.500 309 12461.05 98.88 54580.68 88888.00 2015-11-05 19:34:00.625 309 12461.02 98.92 54580.70 88888.00 2015-11-05 19:34:00.750 309 12461.08 98.92 54580.68 88888.00 2015-11-05 19:34:00.875 309 12461.15 98.92 54580.65 88888.00 2015-11-05 19:34:01.000 309 12461.10 98.92 54580.65 88888.00 2015-11-05 19:34:01.125 309 12461.08 98.92 54580.68 88888.00 2015-11-05 19:34:01.250 309 12461.05 98.95 54580.65 88888.00 2015-11-05 19:34:01.375 309 12461.10 98.97 54580.65 88888.00 2015-11-05 19:34:01.500 309 12461.12 98.97 54580.65 88888.00 2015-11-05 19:34:01.625 309 12461.15 98.97 54580.65 88888.00 2015-11-05 19:34:01.750 309 12461.17 99.00 54580.70 88888.00 2015-11-05 19:34:01.875 309 12461.20 99.05 54580.70 88888.00 2015-11-05 19:34:02.000 309 12461.20 99.05 54580.65 88888.00 2015-11-05 19:34:02.125 309 12461.15 99.05 54580.62 88888.00 2015-11-05 19:34:02.250 309 12461.08 99.03 54580.65 88888.00 2015-11-05 19:34:02.375 309 12461.08 99.08 54580.65 88888.00 2015-11-05 19:34:02.500 309 12461.12 99.08 54580.62 88888.00 2015-11-05 19:34:02.625 309 12461.15 99.08 54580.62 88888.00 2015-11-05 19:34:02.750 309 12461.12 99.08 54580.60 88888.00 2015-11-05 19:34:02.875 309 12461.15 99.10 54580.62 88888.00 2015-11-05 19:34:03.000 309 12461.12 99.10 54580.60 88888.00 2015-11-05 19:34:03.125 309 12461.08 99.12 54580.60 88888.00 2015-11-05 19:34:03.250 309 12461.02 99.12 54580.60 88888.00 2015-11-05 19:34:03.375 309 12461.02 99.15 54580.62 88888.00 2015-11-05 19:34:03.500 309 12461.08 99.17 54580.62 88888.00 2015-11-05 19:34:03.625 309 12461.12 99.17 54580.62 88888.00 2015-11-05 19:34:03.750 309 12461.15 99.20 54580.60 88888.00 2015-11-05 19:34:03.875 309 12461.15 99.22 54580.57 88888.00 2015-11-05 19:34:04.000 309 12461.20 99.22 54580.60 88888.00 2015-11-05 19:34:04.125 309 12461.17 99.22 54580.60 88888.00 2015-11-05 19:34:04.250 309 12461.15 99.22 54580.62 88888.00 2015-11-05 19:34:04.375 309 12461.20 99.25 54580.62 88888.00 2015-11-05 19:34:04.500 309 12461.23 99.25 54580.62 88888.00 2015-11-05 19:34:04.625 309 12461.17 99.28 54580.60 88888.00 2015-11-05 19:34:04.750 309 12461.10 99.30 54580.60 88888.00 2015-11-05 19:34:04.875 309 12461.05 99.30 54580.57 88888.00 2015-11-05 19:34:05.000 309 12461.08 99.35 54580.57 88888.00 2015-11-05 19:34:05.125 309 12461.15 99.40 54580.62 88888.00 2015-11-05 19:34:05.250 309 12461.12 99.42 54580.62 88888.00 2015-11-05 19:34:05.375 309 12461.15 99.45 54580.62 88888.00 2015-11-05 19:34:05.500 309 12461.10 99.47 54580.60 88888.00 2015-11-05 19:34:05.625 309 12461.10 99.47 54580.62 88888.00 2015-11-05 19:34:05.750 309 12461.08 99.47 54580.60 88888.00 2015-11-05 19:34:05.875 309 12461.02 99.53 54580.60 88888.00 2015-11-05 19:34:06.000 309 12460.98 99.58 54580.60 88888.00 2015-11-05 19:34:06.125 309 12460.95 99.58 54580.60 88888.00 2015-11-05 19:34:06.250 309 12460.98 99.58 54580.57 88888.00 2015-11-05 19:34:06.375 309 12461.00 99.62 54580.57 88888.00 2015-11-05 19:34:06.500 309 12461.00 99.62 54580.57 88888.00 2015-11-05 19:34:06.625 309 12461.00 99.60 54580.57 88888.00 2015-11-05 19:34:06.750 309 12461.00 99.60 54580.57 88888.00 2015-11-05 19:34:06.875 309 12461.08 99.65 54580.57 88888.00 2015-11-05 19:34:07.000 309 12461.10 99.62 54580.57 88888.00 2015-11-05 19:34:07.125 309 12461.02 99.67 54580.60 88888.00 2015-11-05 19:34:07.250 309 12460.98 99.70 54580.57 88888.00 2015-11-05 19:34:07.375 309 12461.02 99.72 54580.62 88888.00 2015-11-05 19:34:07.500 309 12461.05 99.72 54580.60 88888.00 2015-11-05 19:34:07.625 309 12461.10 99.72 54580.60 88888.00 2015-11-05 19:34:07.750 309 12461.05 99.75 54580.55 88888.00 2015-11-05 19:34:07.875 309 12461.02 99.75 54580.57 88888.00 2015-11-05 19:34:08.000 309 12461.00 99.75 54580.57 88888.00 2015-11-05 19:34:08.125 309 12461.00 99.80 54580.57 88888.00 2015-11-05 19:34:08.250 309 12461.00 99.83 54580.60 88888.00 2015-11-05 19:34:08.375 309 12461.00 99.85 54580.55 88888.00 2015-11-05 19:34:08.500 309 12461.00 99.90 54580.57 88888.00 2015-11-05 19:34:08.625 309 12460.95 99.92 54580.57 88888.00 2015-11-05 19:34:08.750 309 12460.95 99.95 54580.57 88888.00 2015-11-05 19:34:08.875 309 12461.00 99.95 54580.57 88888.00 2015-11-05 19:34:09.000 309 12461.00 99.92 54580.55 88888.00 2015-11-05 19:34:09.125 309 12460.98 99.95 54580.57 88888.00 2015-11-05 19:34:09.250 309 12460.90 99.97 54580.57 88888.00 2015-11-05 19:34:09.375 309 12460.90 99.95 54580.60 88888.00 2015-11-05 19:34:09.500 309 12460.90 99.97 54580.60 88888.00 2015-11-05 19:34:09.625 309 12460.92 100.00 54580.57 88888.00 2015-11-05 19:34:09.750 309 12460.98 99.97 54580.57 88888.00 2015-11-05 19:34:09.875 309 12461.02 99.95 54580.55 88888.00 2015-11-05 19:34:10.000 309 12460.98 100.00 54580.57 88888.00 2015-11-05 19:34:10.125 309 12460.95 100.03 54580.57 88888.00 2015-11-05 19:34:10.250 309 12460.90 99.97 54580.60 88888.00 2015-11-05 19:34:10.375 309 12460.90 100.00 54580.60 88888.00 2015-11-05 19:34:10.500 309 12460.92 100.00 54580.62 88888.00 2015-11-05 19:34:10.625 309 12460.95 100.03 54580.60 88888.00 2015-11-05 19:34:10.750 309 12460.90 100.03 54580.57 88888.00 2015-11-05 19:34:10.875 309 12460.88 100.03 54580.60 88888.00 2015-11-05 19:34:11.000 309 12460.88 100.08 54580.62 88888.00 2015-11-05 19:34:11.125 309 12460.85 100.10 54580.65 88888.00 2015-11-05 19:34:11.250 309 12460.80 100.10 54580.62 88888.00 2015-11-05 19:34:11.375 309 12460.80 100.08 54580.62 88888.00 2015-11-05 19:34:11.500 309 12460.75 100.08 54580.62 88888.00 2015-11-05 19:34:11.625 309 12460.77 100.12 54580.62 88888.00 2015-11-05 19:34:11.750 309 12460.83 100.12 54580.62 88888.00 2015-11-05 19:34:11.875 309 12460.80 100.15 54580.68 88888.00 2015-11-05 19:34:12.000 309 12460.77 100.15 54580.68 88888.00 2015-11-05 19:34:12.125 309 12460.73 100.10 54580.65 88888.00 2015-11-05 19:34:12.250 309 12460.65 100.10 54580.65 88888.00 2015-11-05 19:34:12.375 309 12460.75 100.12 54580.65 88888.00 2015-11-05 19:34:12.500 309 12460.80 100.12 54580.62 88888.00 2015-11-05 19:34:12.625 309 12460.77 100.12 54580.65 88888.00 2015-11-05 19:34:12.750 309 12460.75 100.10 54580.65 88888.00 2015-11-05 19:34:12.875 309 12460.67 100.08 54580.60 88888.00 2015-11-05 19:34:13.000 309 12460.65 100.08 54580.62 88888.00 2015-11-05 19:34:13.125 309 12460.67 100.08 54580.65 88888.00 2015-11-05 19:34:13.250 309 12460.67 100.10 54580.65 88888.00 2015-11-05 19:34:13.375 309 12460.67 100.10 54580.65 88888.00 2015-11-05 19:34:13.500 309 12460.62 100.10 54580.65 88888.00 2015-11-05 19:34:13.625 309 12460.67 100.12 54580.65 88888.00 2015-11-05 19:34:13.750 309 12460.67 100.05 54580.68 88888.00 2015-11-05 19:34:13.875 309 12460.60 100.05 54580.70 88888.00 2015-11-05 19:34:14.000 309 12460.62 100.08 54580.65 88888.00 2015-11-05 19:34:14.125 309 12460.73 100.08 54580.65 88888.00 2015-11-05 19:34:14.250 309 12460.67 100.10 54580.65 88888.00 2015-11-05 19:34:14.375 309 12460.65 100.10 54580.65 88888.00 2015-11-05 19:34:14.500 309 12460.58 100.10 54580.68 88888.00 2015-11-05 19:34:14.625 309 12460.62 100.10 54580.65 88888.00 2015-11-05 19:34:14.750 309 12460.60 100.12 54580.65 88888.00 2015-11-05 19:34:14.875 309 12460.60 100.10 54580.65 88888.00 2015-11-05 19:34:15.000 309 12460.65 100.08 54580.68 88888.00 2015-11-05 19:34:15.125 309 12460.67 100.05 54580.70 88888.00 2015-11-05 19:34:15.250 309 12460.52 100.05 54580.70 88888.00 2015-11-05 19:34:15.375 309 12460.52 100.03 54580.68 88888.00 2015-11-05 19:34:15.500 309 12460.60 100.05 54580.68 88888.00 2015-11-05 19:34:15.625 309 12460.60 100.05 54580.65 88888.00 2015-11-05 19:34:15.750 309 12460.55 100.05 54580.62 88888.00 2015-11-05 19:34:15.875 309 12460.60 100.00 54580.68 88888.00 2015-11-05 19:34:16.000 309 12460.65 100.05 54580.65 88888.00 2015-11-05 19:34:16.125 309 12460.65 100.03 54580.65 88888.00 2015-11-05 19:34:16.250 309 12460.58 100.00 54580.68 88888.00 2015-11-05 19:34:16.375 309 12460.60 100.03 54580.72 88888.00 2015-11-05 19:34:16.500 309 12460.60 100.05 54580.72 88888.00 2015-11-05 19:34:16.625 309 12460.62 100.03 54580.70 88888.00 2015-11-05 19:34:16.750 309 12460.65 100.03 54580.68 88888.00 2015-11-05 19:34:16.875 309 12460.65 100.00 54580.70 88888.00 2015-11-05 19:34:17.000 309 12460.67 100.00 54580.68 88888.00 2015-11-05 19:34:17.125 309 12460.70 100.00 54580.70 88888.00 2015-11-05 19:34:17.250 309 12460.62 100.00 54580.70 88888.00 2015-11-05 19:34:17.375 309 12460.70 100.03 54580.70 88888.00 2015-11-05 19:34:17.500 309 12460.70 100.03 54580.70 88888.00 2015-11-05 19:34:17.625 309 12460.67 100.05 54580.70 88888.00 2015-11-05 19:34:17.750 309 12460.70 100.03 54580.70 88888.00 2015-11-05 19:34:17.875 309 12460.75 100.03 54580.72 88888.00 2015-11-05 19:34:18.000 309 12460.75 100.03 54580.72 88888.00 2015-11-05 19:34:18.125 309 12460.73 100.00 54580.72 88888.00 2015-11-05 19:34:18.250 309 12460.62 99.97 54580.70 88888.00 2015-11-05 19:34:18.375 309 12460.65 99.95 54580.70 88888.00 2015-11-05 19:34:18.500 309 12460.62 99.97 54580.70 88888.00 2015-11-05 19:34:18.625 309 12460.65 99.97 54580.70 88888.00 2015-11-05 19:34:18.750 309 12460.60 99.92 54580.72 88888.00 2015-11-05 19:34:18.875 309 12460.55 99.92 54580.70 88888.00 2015-11-05 19:34:19.000 309 12460.58 99.92 54580.68 88888.00 2015-11-05 19:34:19.125 309 12460.62 99.95 54580.68 88888.00 2015-11-05 19:34:19.250 309 12460.62 99.95 54580.70 88888.00 2015-11-05 19:34:19.375 309 12460.67 99.95 54580.70 88888.00 2015-11-05 19:34:19.500 309 12460.62 99.97 54580.72 88888.00 2015-11-05 19:34:19.625 309 12460.58 100.00 54580.72 88888.00 2015-11-05 19:34:19.750 309 12460.55 99.97 54580.72 88888.00 2015-11-05 19:34:19.875 309 12460.58 99.97 54580.72 88888.00 2015-11-05 19:34:20.000 309 12460.60 99.97 54580.72 88888.00 2015-11-05 19:34:20.125 309 12460.52 99.95 54580.75 88888.00 2015-11-05 19:34:20.250 309 12460.40 99.95 54580.75 88888.00 2015-11-05 19:34:20.375 309 12460.48 99.95 54580.75 88888.00 2015-11-05 19:34:20.500 309 12460.58 99.97 54580.75 88888.00 2015-11-05 19:34:20.625 309 12460.60 99.97 54580.75 88888.00 2015-11-05 19:34:20.750 309 12460.55 99.97 54580.75 88888.00 2015-11-05 19:34:20.875 309 12460.58 99.97 54580.75 88888.00 2015-11-05 19:34:21.000 309 12460.60 99.97 54580.72 88888.00 2015-11-05 19:34:21.125 309 12460.60 100.00 54580.75 88888.00 2015-11-05 19:34:21.250 309 12460.58 100.00 54580.75 88888.00 2015-11-05 19:34:21.375 309 12460.60 100.00 54580.72 88888.00 2015-11-05 19:34:21.500 309 12460.55 100.03 54580.72 88888.00 2015-11-05 19:34:21.625 309 12460.58 100.03 54580.72 88888.00 2015-11-05 19:34:21.750 309 12460.60 100.00 54580.75 88888.00 2015-11-05 19:34:21.875 309 12460.65 100.03 54580.75 88888.00 2015-11-05 19:34:22.000 309 12460.73 100.03 54580.75 88888.00 2015-11-05 19:34:22.125 309 12460.62 100.00 54580.75 88888.00 2015-11-05 19:34:22.250 309 12460.58 100.00 54580.75 88888.00 2015-11-05 19:34:22.375 309 12460.60 100.05 54580.72 88888.00 2015-11-05 19:34:22.500 309 12460.62 100.05 54580.75 88888.00 2015-11-05 19:34:22.625 309 12460.65 100.03 54580.75 88888.00 2015-11-05 19:34:22.750 309 12460.65 100.03 54580.72 88888.00 2015-11-05 19:34:22.875 309 12460.65 100.03 54580.70 88888.00 2015-11-05 19:34:23.000 309 12460.65 100.00 54580.70 88888.00 2015-11-05 19:34:23.125 309 12460.60 100.00 54580.72 88888.00 2015-11-05 19:34:23.250 309 12460.52 99.97 54580.72 88888.00 2015-11-05 19:34:23.375 309 12460.58 99.97 54580.72 88888.00 2015-11-05 19:34:23.500 309 12460.58 100.03 54580.72 88888.00 2015-11-05 19:34:23.625 309 12460.65 100.03 54580.72 88888.00 2015-11-05 19:34:23.750 309 12460.65 100.00 54580.70 88888.00 2015-11-05 19:34:23.875 309 12460.73 100.03 54580.70 88888.00 2015-11-05 19:34:24.000 309 12460.75 100.03 54580.70 88888.00 2015-11-05 19:34:24.125 309 12460.73 100.03 54580.70 88888.00 2015-11-05 19:34:24.250 309 12460.67 100.00 54580.68 88888.00 2015-11-05 19:34:24.375 309 12460.77 100.03 54580.70 88888.00 2015-11-05 19:34:24.500 309 12460.83 100.05 54580.65 88888.00 2015-11-05 19:34:24.625 309 12460.77 100.00 54580.65 88888.00 2015-11-05 19:34:24.750 309 12460.73 100.00 54580.68 88888.00 2015-11-05 19:34:24.875 309 12460.83 100.00 54580.65 88888.00 2015-11-05 19:34:25.000 309 12460.90 100.00 54580.68 88888.00 2015-11-05 19:34:25.125 309 12460.98 100.03 54580.65 88888.00 2015-11-05 19:34:25.250 309 12460.92 100.05 54580.65 88888.00 2015-11-05 19:34:25.375 309 12460.90 100.03 54580.68 88888.00 2015-11-05 19:34:25.500 309 12460.90 100.05 54580.65 88888.00 2015-11-05 19:34:25.625 309 12460.88 100.08 54580.65 88888.00 2015-11-05 19:34:25.750 309 12460.88 100.05 54580.62 88888.00 2015-11-05 19:34:25.875 309 12460.90 100.08 54580.60 88888.00 2015-11-05 19:34:26.000 309 12460.98 100.10 54580.65 88888.00 2015-11-05 19:34:26.125 309 12460.98 100.10 54580.68 88888.00 2015-11-05 19:34:26.250 309 12460.92 100.08 54580.70 88888.00 2015-11-05 19:34:26.375 309 12460.95 100.10 54580.68 88888.00 2015-11-05 19:34:26.500 309 12460.95 100.10 54580.65 88888.00 2015-11-05 19:34:26.625 309 12460.92 100.10 54580.65 88888.00 2015-11-05 19:34:26.750 309 12461.02 100.10 54580.68 88888.00 2015-11-05 19:34:26.875 309 12461.02 100.10 54580.70 88888.00 2015-11-05 19:34:27.000 309 12461.02 100.12 54580.70 88888.00 2015-11-05 19:34:27.125 309 12461.00 100.15 54580.68 88888.00 2015-11-05 19:34:27.250 309 12461.00 100.12 54580.68 88888.00 2015-11-05 19:34:27.375 309 12461.02 100.12 54580.68 88888.00 2015-11-05 19:34:27.500 309 12461.08 100.12 54580.68 88888.00 2015-11-05 19:34:27.625 309 12461.12 100.08 54580.65 88888.00 2015-11-05 19:34:27.750 309 12461.10 100.10 54580.65 88888.00 2015-11-05 19:34:27.875 309 12461.02 100.12 54580.65 88888.00 2015-11-05 19:34:28.000 309 12461.05 100.12 54580.62 88888.00 2015-11-05 19:34:28.125 309 12461.10 100.12 54580.62 88888.00 2015-11-05 19:34:28.250 309 12461.10 100.12 54580.65 88888.00 2015-11-05 19:34:28.375 309 12461.12 100.15 54580.65 88888.00 2015-11-05 19:34:28.500 309 12461.15 100.17 54580.65 88888.00 2015-11-05 19:34:28.625 309 12461.15 100.20 54580.62 88888.00 2015-11-05 19:34:28.750 309 12461.10 100.20 54580.62 88888.00 2015-11-05 19:34:28.875 309 12461.20 100.17 54580.65 88888.00 2015-11-05 19:34:29.000 309 12461.30 100.20 54580.62 88888.00 2015-11-05 19:34:29.125 309 12461.27 100.25 54580.62 88888.00 2015-11-05 19:34:29.250 309 12461.20 100.22 54580.62 88888.00 2015-11-05 19:34:29.375 309 12461.17 100.25 54580.60 88888.00 2015-11-05 19:34:29.500 309 12461.17 100.28 54580.57 88888.00 2015-11-05 19:34:29.625 309 12461.15 100.30 54580.60 88888.00 2015-11-05 19:34:29.750 309 12461.25 100.28 54580.57 88888.00 2015-11-05 19:34:29.875 309 12461.25 100.22 54580.60 88888.00 2015-11-05 19:34:30.000 309 12461.23 100.20 54580.57 88888.00 2015-11-05 19:34:30.125 309 12461.30 100.25 54580.57 88888.00 2015-11-05 19:34:30.250 309 12461.35 100.25 54580.60 88888.00 2015-11-05 19:34:30.375 309 12461.40 100.25 54580.62 88888.00 2015-11-05 19:34:30.500 309 12461.38 100.25 54580.60 88888.00 2015-11-05 19:34:30.625 309 12461.38 100.25 54580.57 88888.00 2015-11-05 19:34:30.750 309 12461.40 100.25 54580.57 88888.00 2015-11-05 19:34:30.875 309 12461.38 100.22 54580.57 88888.00 2015-11-05 19:34:31.000 309 12461.38 100.22 54580.57 88888.00 2015-11-05 19:34:31.125 309 12461.45 100.22 54580.55 88888.00 2015-11-05 19:34:31.250 309 12461.52 100.30 54580.57 88888.00 2015-11-05 19:34:31.375 309 12461.55 100.30 54580.60 88888.00 2015-11-05 19:34:31.500 309 12461.52 100.33 54580.60 88888.00 2015-11-05 19:34:31.625 309 12461.55 100.33 54580.55 88888.00 2015-11-05 19:34:31.750 309 12461.52 100.35 54580.57 88888.00 2015-11-05 19:34:31.875 309 12461.50 100.33 54580.55 88888.00 2015-11-05 19:34:32.000 309 12461.52 100.35 54580.55 88888.00 2015-11-05 19:34:32.125 309 12461.60 100.35 54580.57 88888.00 2015-11-05 19:34:32.250 309 12461.58 100.33 54580.57 88888.00 2015-11-05 19:34:32.375 309 12461.58 100.33 54580.57 88888.00 2015-11-05 19:34:32.500 309 12461.60 100.30 54580.57 88888.00 2015-11-05 19:34:32.625 309 12461.62 100.30 54580.55 88888.00 2015-11-05 19:34:32.750 309 12461.65 100.30 54580.55 88888.00 2015-11-05 19:34:32.875 309 12461.67 100.33 54580.53 88888.00 2015-11-05 19:34:33.000 309 12461.67 100.40 54580.55 88888.00 2015-11-05 19:34:33.125 309 12461.67 100.40 54580.53 88888.00 2015-11-05 19:34:33.250 309 12461.73 100.38 54580.57 88888.00 2015-11-05 19:34:33.375 309 12461.80 100.35 54580.53 88888.00 2015-11-05 19:34:33.500 309 12461.75 100.38 54580.50 88888.00 2015-11-05 19:34:33.625 309 12461.73 100.35 54580.53 88888.00 2015-11-05 19:34:33.750 309 12461.80 100.35 54580.53 88888.00 2015-11-05 19:34:33.875 309 12461.88 100.38 54580.53 88888.00 2015-11-05 19:34:34.000 309 12461.85 100.40 54580.47 88888.00 2015-11-05 19:34:34.125 309 12461.77 100.40 54580.50 88888.00 2015-11-05 19:34:34.250 309 12461.75 100.38 54580.53 88888.00 2015-11-05 19:34:34.375 309 12461.77 100.40 54580.53 88888.00 2015-11-05 19:34:34.500 309 12461.80 100.40 54580.55 88888.00 2015-11-05 19:34:34.625 309 12461.85 100.38 54580.53 88888.00 2015-11-05 19:34:34.750 309 12461.88 100.40 54580.53 88888.00 2015-11-05 19:34:34.875 309 12461.92 100.40 54580.47 88888.00 2015-11-05 19:34:35.000 309 12461.92 100.40 54580.50 88888.00 2015-11-05 19:34:35.125 309 12461.90 100.40 54580.53 88888.00 2015-11-05 19:34:35.250 309 12461.92 100.38 54580.55 88888.00 2015-11-05 19:34:35.375 309 12461.95 100.38 54580.53 88888.00 2015-11-05 19:34:35.500 309 12461.98 100.38 54580.53 88888.00 2015-11-05 19:34:35.625 309 12461.98 100.40 54580.50 88888.00 2015-11-05 19:34:35.750 309 12462.02 100.40 54580.53 88888.00 2015-11-05 19:34:35.875 309 12462.08 100.35 54580.50 88888.00 2015-11-05 19:34:36.000 309 12462.08 100.35 54580.47 88888.00 2015-11-05 19:34:36.125 309 12462.08 100.35 54580.50 88888.00 2015-11-05 19:34:36.250 309 12462.05 100.38 54580.50 88888.00 2015-11-05 19:34:36.375 309 12462.05 100.38 54580.50 88888.00 2015-11-05 19:34:36.500 309 12462.08 100.35 54580.53 88888.00 2015-11-05 19:34:36.625 309 12462.08 100.35 54580.53 88888.00 2015-11-05 19:34:36.750 309 12462.08 100.38 54580.57 88888.00 2015-11-05 19:34:36.875 309 12462.08 100.38 54580.53 88888.00 2015-11-05 19:34:37.000 309 12462.12 100.35 54580.50 88888.00 2015-11-05 19:34:37.125 309 12462.10 100.35 54580.53 88888.00 2015-11-05 19:34:37.250 309 12462.08 100.38 54580.53 88888.00 2015-11-05 19:34:37.375 309 12462.12 100.40 54580.50 88888.00 2015-11-05 19:34:37.500 309 12462.20 100.42 54580.50 88888.00 2015-11-05 19:34:37.625 309 12462.20 100.40 54580.53 88888.00 2015-11-05 19:34:37.750 309 12462.23 100.40 54580.50 88888.00 2015-11-05 19:34:37.875 309 12462.20 100.38 54580.50 88888.00 2015-11-05 19:34:38.000 309 12462.17 100.40 54580.50 88888.00 2015-11-05 19:34:38.125 309 12462.12 100.42 54580.50 88888.00 2015-11-05 19:34:38.250 309 12462.08 100.45 54580.53 88888.00 2015-11-05 19:34:38.375 309 12462.10 100.42 54580.50 88888.00 2015-11-05 19:34:38.500 309 12462.20 100.42 54580.50 88888.00 2015-11-05 19:34:38.625 309 12462.23 100.40 54580.53 88888.00 2015-11-05 19:34:38.750 309 12462.20 100.38 54580.53 88888.00 2015-11-05 19:34:38.875 309 12462.20 100.38 54580.53 88888.00 2015-11-05 19:34:39.000 309 12462.25 100.40 54580.55 88888.00 2015-11-05 19:34:39.125 309 12462.33 100.42 54580.57 88888.00 2015-11-05 19:34:39.250 309 12462.30 100.42 54580.57 88888.00 2015-11-05 19:34:39.375 309 12462.30 100.47 54580.57 88888.00 2015-11-05 19:34:39.500 309 12462.25 100.50 54580.57 88888.00 2015-11-05 19:34:39.625 309 12462.25 100.50 54580.60 88888.00 2015-11-05 19:34:39.750 309 12462.27 100.47 54580.55 88888.00 2015-11-05 19:34:39.875 309 12462.27 100.42 54580.57 88888.00 2015-11-05 19:34:40.000 309 12462.30 100.42 54580.57 88888.00 2015-11-05 19:34:40.125 309 12462.27 100.42 54580.60 88888.00 2015-11-05 19:34:40.250 309 12462.23 100.47 54580.62 88888.00 2015-11-05 19:34:40.375 309 12462.30 100.47 54580.57 88888.00 2015-11-05 19:34:40.500 309 12462.35 100.45 54580.55 88888.00 2015-11-05 19:34:40.625 309 12462.35 100.45 54580.60 88888.00 2015-11-05 19:34:40.750 309 12462.30 100.47 54580.57 88888.00 2015-11-05 19:34:40.875 309 12462.33 100.45 54580.57 88888.00 2015-11-05 19:34:41.000 309 12462.35 100.45 54580.57 88888.00 2015-11-05 19:34:41.125 309 12462.38 100.47 54580.62 88888.00 2015-11-05 19:34:41.250 309 12462.33 100.45 54580.62 88888.00 2015-11-05 19:34:41.375 309 12462.33 100.45 54580.60 88888.00 2015-11-05 19:34:41.500 309 12462.35 100.47 54580.60 88888.00 2015-11-05 19:34:41.625 309 12462.38 100.45 54580.60 88888.00 2015-11-05 19:34:41.750 309 12462.35 100.47 54580.60 88888.00 2015-11-05 19:34:41.875 309 12462.38 100.50 54580.60 88888.00 2015-11-05 19:34:42.000 309 12462.42 100.47 54580.57 88888.00 2015-11-05 19:34:42.125 309 12462.35 100.47 54580.62 88888.00 2015-11-05 19:34:42.250 309 12462.23 100.45 54580.62 88888.00 2015-11-05 19:34:42.375 309 12462.30 100.47 54580.65 88888.00 2015-11-05 19:34:42.500 309 12462.35 100.50 54580.62 88888.00 2015-11-05 19:34:42.625 309 12462.33 100.50 54580.65 88888.00 2015-11-05 19:34:42.750 309 12462.33 100.55 54580.65 88888.00 2015-11-05 19:34:42.875 309 12462.30 100.53 54580.65 88888.00 2015-11-05 19:34:43.000 309 12462.33 100.50 54580.62 88888.00 2015-11-05 19:34:43.125 309 12462.35 100.47 54580.62 88888.00 2015-11-05 19:34:43.250 309 12462.25 100.50 54580.62 88888.00 2015-11-05 19:34:43.375 309 12462.23 100.53 54580.65 88888.00 2015-11-05 19:34:43.500 309 12462.23 100.53 54580.62 88888.00 2015-11-05 19:34:43.625 309 12462.27 100.50 54580.65 88888.00 2015-11-05 19:34:43.750 309 12462.23 100.53 54580.65 88888.00 2015-11-05 19:34:43.875 309 12462.20 100.55 54580.68 88888.00 2015-11-05 19:34:44.000 309 12462.27 100.53 54580.70 88888.00 2015-11-05 19:34:44.125 309 12462.30 100.50 54580.70 88888.00 2015-11-05 19:34:44.250 309 12462.20 100.47 54580.68 88888.00 2015-11-05 19:34:44.375 309 12462.23 100.50 54580.65 88888.00 2015-11-05 19:34:44.500 309 12462.27 100.53 54580.70 88888.00 2015-11-05 19:34:44.625 309 12462.30 100.50 54580.68 88888.00 2015-11-05 19:34:44.750 309 12462.27 100.50 54580.70 88888.00 2015-11-05 19:34:44.875 309 12462.20 100.45 54580.70 88888.00 2015-11-05 19:34:45.000 309 12462.25 100.45 54580.68 88888.00 2015-11-05 19:34:45.125 309 12462.35 100.47 54580.70 88888.00 2015-11-05 19:34:45.250 309 12462.33 100.50 54580.70 88888.00 2015-11-05 19:34:45.375 309 12462.35 100.45 54580.70 88888.00 2015-11-05 19:34:45.500 309 12462.38 100.45 54580.70 88888.00 2015-11-05 19:34:45.625 309 12462.40 100.45 54580.70 88888.00 2015-11-05 19:34:45.750 309 12462.38 100.50 54580.70 88888.00 2015-11-05 19:34:45.875 309 12462.38 100.47 54580.72 88888.00 2015-11-05 19:34:46.000 309 12462.33 100.42 54580.68 88888.00 2015-11-05 19:34:46.125 309 12462.35 100.45 54580.70 88888.00 2015-11-05 19:34:46.250 309 12462.35 100.40 54580.70 88888.00 2015-11-05 19:34:46.375 309 12462.33 100.38 54580.70 88888.00 2015-11-05 19:34:46.500 309 12462.30 100.40 54580.70 88888.00 2015-11-05 19:34:46.625 309 12462.33 100.38 54580.75 88888.00 2015-11-05 19:34:46.750 309 12462.35 100.35 54580.75 88888.00 2015-11-05 19:34:46.875 309 12462.30 100.33 54580.72 88888.00 2015-11-05 19:34:47.000 309 12462.30 100.33 54580.72 88888.00 2015-11-05 19:34:47.125 309 12462.30 100.33 54580.75 88888.00 2015-11-05 19:34:47.250 309 12462.27 100.28 54580.75 88888.00 2015-11-05 19:34:47.375 309 12462.27 100.28 54580.72 88888.00 2015-11-05 19:34:47.500 309 12462.33 100.28 54580.70 88888.00 2015-11-05 19:34:47.625 309 12462.30 100.25 54580.72 88888.00 2015-11-05 19:34:47.750 309 12462.23 100.20 54580.75 88888.00 2015-11-05 19:34:47.875 309 12462.23 100.28 54580.72 88888.00 2015-11-05 19:34:48.000 309 12462.30 100.28 54580.75 88888.00 2015-11-05 19:34:48.125 309 12462.27 100.28 54580.75 88888.00 2015-11-05 19:34:48.250 309 12462.33 100.25 54580.80 88888.00 2015-11-05 19:34:48.375 309 12462.38 100.25 54580.80 88888.00 2015-11-05 19:34:48.500 309 12462.40 100.28 54580.78 88888.00 2015-11-05 19:34:48.625 309 12462.40 100.28 54580.78 88888.00 2015-11-05 19:34:48.750 309 12462.40 100.25 54580.80 88888.00 2015-11-05 19:34:48.875 309 12462.40 100.17 54580.80 88888.00 2015-11-05 19:34:49.000 309 12462.42 100.17 54580.78 88888.00 2015-11-05 19:34:49.125 309 12462.42 100.15 54580.78 88888.00 2015-11-05 19:34:49.250 309 12462.40 100.17 54580.78 88888.00 2015-11-05 19:34:49.375 309 12462.40 100.20 54580.78 88888.00 2015-11-05 19:34:49.500 309 12462.40 100.20 54580.82 88888.00 2015-11-05 19:34:49.625 309 12462.45 100.20 54580.82 88888.00 2015-11-05 19:34:49.750 309 12462.50 100.17 54580.82 88888.00 2015-11-05 19:34:49.875 309 12462.48 100.12 54580.80 88888.00 2015-11-05 19:34:50.000 309 12462.42 100.20 54580.78 88888.00 2015-11-05 19:34:50.125 309 12462.48 100.20 54580.80 88888.00 2015-11-05 19:34:50.250 309 12462.48 100.22 54580.80 88888.00 2015-11-05 19:34:50.375 309 12462.48 100.20 54580.80 88888.00 2015-11-05 19:34:50.500 309 12462.45 100.20 54580.80 88888.00 2015-11-05 19:34:50.625 309 12462.45 100.17 54580.80 88888.00 2015-11-05 19:34:50.750 309 12462.48 100.12 54580.80 88888.00 2015-11-05 19:34:50.875 309 12462.50 100.15 54580.82 88888.00 2015-11-05 19:34:51.000 309 12462.52 100.17 54580.80 88888.00 2015-11-05 19:34:51.125 309 12462.50 100.15 54580.82 88888.00 2015-11-05 19:34:51.250 309 12462.48 100.12 54580.80 88888.00 2015-11-05 19:34:51.375 309 12462.55 100.12 54580.82 88888.00 2015-11-05 19:34:51.500 309 12462.50 100.10 54580.82 88888.00 2015-11-05 19:34:51.625 309 12462.50 100.12 54580.85 88888.00 2015-11-05 19:34:51.750 309 12462.52 100.12 54580.82 88888.00 2015-11-05 19:34:51.875 309 12462.50 100.12 54580.85 88888.00 2015-11-05 19:34:52.000 309 12462.52 100.10 54580.82 88888.00 2015-11-05 19:34:52.125 309 12462.52 100.08 54580.82 88888.00 2015-11-05 19:34:52.250 309 12462.50 100.03 54580.85 88888.00 2015-11-05 19:34:52.375 309 12462.50 100.05 54580.82 88888.00 2015-11-05 19:34:52.500 309 12462.50 100.10 54580.85 88888.00 2015-11-05 19:34:52.625 309 12462.52 100.08 54580.85 88888.00 2015-11-05 19:34:52.750 309 12462.58 100.08 54580.88 88888.00 2015-11-05 19:34:52.875 309 12462.62 100.05 54580.88 88888.00 2015-11-05 19:34:53.000 309 12462.60 100.05 54580.85 88888.00 2015-11-05 19:34:53.125 309 12462.55 100.03 54580.90 88888.00 2015-11-05 19:34:53.250 309 12462.55 100.05 54580.90 88888.00 2015-11-05 19:34:53.375 309 12462.58 100.05 54580.88 88888.00 2015-11-05 19:34:53.500 309 12462.58 100.05 54580.88 88888.00 2015-11-05 19:34:53.625 309 12462.58 100.08 54580.85 88888.00 2015-11-05 19:34:53.750 309 12462.60 100.05 54580.85 88888.00 2015-11-05 19:34:53.875 309 12462.55 100.03 54580.88 88888.00 2015-11-05 19:34:54.000 309 12462.58 99.97 54580.90 88888.00 2015-11-05 19:34:54.125 309 12462.62 99.97 54580.90 88888.00 2015-11-05 19:34:54.250 309 12462.58 100.00 54580.90 88888.00 2015-11-05 19:34:54.375 309 12462.60 100.00 54580.90 88888.00 2015-11-05 19:34:54.500 309 12462.65 100.00 54580.93 88888.00 2015-11-05 19:34:54.625 309 12462.62 99.97 54580.93 88888.00 2015-11-05 19:34:54.750 309 12462.62 99.97 54580.90 88888.00 2015-11-05 19:34:54.875 309 12462.67 100.00 54580.93 88888.00 2015-11-05 19:34:55.000 309 12462.70 100.00 54580.93 88888.00 2015-11-05 19:34:55.125 309 12462.67 100.03 54580.93 88888.00 2015-11-05 19:34:55.250 309 12462.60 100.05 54580.93 88888.00 2015-11-05 19:34:55.375 309 12462.58 100.05 54580.95 88888.00 2015-11-05 19:34:55.500 309 12462.58 100.03 54580.95 88888.00 2015-11-05 19:34:55.625 309 12462.60 100.00 54580.93 88888.00 2015-11-05 19:34:55.750 309 12462.58 100.03 54580.93 88888.00 2015-11-05 19:34:55.875 309 12462.58 100.03 54580.95 88888.00 2015-11-05 19:34:56.000 309 12462.62 99.97 54580.93 88888.00 2015-11-05 19:34:56.125 309 12462.67 99.97 54580.95 88888.00 2015-11-05 19:34:56.250 309 12462.65 99.95 54580.95 88888.00 2015-11-05 19:34:56.375 309 12462.62 99.97 54580.95 88888.00 2015-11-05 19:34:56.500 309 12462.60 100.03 54580.97 88888.00 2015-11-05 19:34:56.625 309 12462.65 100.03 54580.95 88888.00 2015-11-05 19:34:56.750 309 12462.67 100.00 54580.97 88888.00 2015-11-05 19:34:56.875 309 12462.73 99.97 54580.97 88888.00 2015-11-05 19:34:57.000 309 12462.70 100.00 54580.95 88888.00 2015-11-05 19:34:57.125 309 12462.70 100.03 54580.95 88888.00 2015-11-05 19:34:57.250 309 12462.60 100.00 54581.00 88888.00 2015-11-05 19:34:57.375 309 12462.62 100.03 54581.00 88888.00 2015-11-05 19:34:57.500 309 12462.67 100.03 54581.03 88888.00 2015-11-05 19:34:57.625 309 12462.62 100.00 54581.03 88888.00 2015-11-05 19:34:57.750 309 12462.58 99.97 54580.97 88888.00 2015-11-05 19:34:57.875 309 12462.62 100.00 54580.97 88888.00 2015-11-05 19:34:58.000 309 12462.65 100.00 54580.97 88888.00 2015-11-05 19:34:58.125 309 12462.58 100.00 54581.03 88888.00 2015-11-05 19:34:58.250 309 12462.55 100.03 54581.03 88888.00 2015-11-05 19:34:58.375 309 12462.60 100.00 54581.00 88888.00 2015-11-05 19:34:58.500 309 12462.62 100.00 54580.97 88888.00 2015-11-05 19:34:58.625 309 12462.62 100.00 54581.00 88888.00 2015-11-05 19:34:58.750 309 12462.73 100.00 54581.03 88888.00 2015-11-05 19:34:58.875 309 12462.75 100.00 54581.03 88888.00 2015-11-05 19:34:59.000 309 12462.70 100.03 54581.03 88888.00 2015-11-05 19:34:59.125 309 12462.65 100.03 54581.03 88888.00 2015-11-05 19:34:59.250 309 12462.65 100.00 54581.03 88888.00 2015-11-05 19:34:59.375 309 12462.75 100.00 54581.05 88888.00 2015-11-05 19:34:59.500 309 12462.77 100.05 54581.03 88888.00 2015-11-05 19:34:59.625 309 12462.80 100.08 54581.07 88888.00 2015-11-05 19:34:59.750 309 12462.70 100.08 54581.07 88888.00 2015-11-05 19:34:59.875 309 12462.62 100.03 54581.05 88888.00 2015-11-05 19:35:00.000 309 12462.67 100.00 54581.03 88888.00 2015-11-05 19:35:00.125 309 12462.73 100.00 54581.05 88888.00 2015-11-05 19:35:00.250 309 12462.67 99.97 54581.05 88888.00 2015-11-05 19:35:00.375 309 12462.77 99.97 54581.05 88888.00 2015-11-05 19:35:00.500 309 12462.80 100.00 54581.07 88888.00 2015-11-05 19:35:00.625 309 12462.83 100.08 54581.05 88888.00 2015-11-05 19:35:00.750 309 12462.83 100.05 54581.05 88888.00 2015-11-05 19:35:00.875 309 12462.80 100.05 54581.07 88888.00 2015-11-05 19:35:01.000 309 12462.83 100.05 54581.07 88888.00 2015-11-05 19:35:01.125 309 12462.83 100.10 54581.07 88888.00 2015-11-05 19:35:01.250 309 12462.80 100.08 54581.07 88888.00 2015-11-05 19:35:01.375 309 12462.75 100.08 54581.07 88888.00 2015-11-05 19:35:01.500 309 12462.75 100.10 54581.07 88888.00 2015-11-05 19:35:01.625 309 12462.77 100.12 54581.10 88888.00 2015-11-05 19:35:01.750 309 12462.83 100.08 54581.10 88888.00 2015-11-05 19:35:01.875 309 12462.80 100.05 54581.10 88888.00 2015-11-05 19:35:02.000 309 12462.83 100.08 54581.07 88888.00 2015-11-05 19:35:02.125 309 12462.88 100.08 54581.05 88888.00 2015-11-05 19:35:02.250 309 12462.83 100.08 54581.05 88888.00 2015-11-05 19:35:02.375 309 12462.90 100.08 54581.07 88888.00 2015-11-05 19:35:02.500 309 12462.90 100.05 54581.10 88888.00 2015-11-05 19:35:02.625 309 12462.90 100.03 54581.10 88888.00 2015-11-05 19:35:02.750 309 12462.95 100.08 54581.10 88888.00 2015-11-05 19:35:02.875 309 12463.00 100.08 54581.07 88888.00 2015-11-05 19:35:03.000 309 12462.98 100.05 54581.07 88888.00 2015-11-05 19:35:03.125 309 12462.95 100.10 54581.10 88888.00 2015-11-05 19:35:03.250 309 12462.90 100.12 54581.12 88888.00 2015-11-05 19:35:03.375 309 12462.90 100.12 54581.15 88888.00 2015-11-05 19:35:03.500 309 12462.98 100.12 54581.12 88888.00 2015-11-05 19:35:03.625 309 12463.00 100.12 54581.07 88888.00 2015-11-05 19:35:03.750 309 12462.98 100.12 54581.07 88888.00 2015-11-05 19:35:03.875 309 12463.08 100.12 54581.05 88888.00 2015-11-05 19:35:04.000 309 12463.05 100.12 54581.07 88888.00 2015-11-05 19:35:04.125 309 12462.98 100.12 54581.12 88888.00 2015-11-05 19:35:04.250 309 12462.90 100.17 54581.10 88888.00 2015-11-05 19:35:04.375 309 12462.88 100.17 54581.10 88888.00 2015-11-05 19:35:04.500 309 12462.95 100.17 54581.07 88888.00 2015-11-05 19:35:04.625 309 12462.98 100.15 54581.10 88888.00 2015-11-05 19:35:04.750 309 12463.02 100.15 54581.10 88888.00 2015-11-05 19:35:04.875 309 12463.08 100.20 54581.10 88888.00 2015-11-05 19:35:05.000 309 12463.05 100.17 54581.12 88888.00 2015-11-05 19:35:05.125 309 12463.00 100.20 54581.15 88888.00 2015-11-05 19:35:05.250 309 12462.95 100.20 54581.15 88888.00 2015-11-05 19:35:05.375 309 12463.02 100.20 54581.12 88888.00 2015-11-05 19:35:05.500 309 12463.08 100.20 54581.15 88888.00 2015-11-05 19:35:05.625 309 12463.05 100.20 54581.15 88888.00 2015-11-05 19:35:05.750 309 12463.02 100.22 54581.15 88888.00 2015-11-05 19:35:05.875 309 12463.00 100.20 54581.15 88888.00 2015-11-05 19:35:06.000 309 12463.00 100.25 54581.12 88888.00 2015-11-05 19:35:06.125 309 12463.05 100.28 54581.15 88888.00 2015-11-05 19:35:06.250 309 12462.98 100.30 54581.18 88888.00 2015-11-05 19:35:06.375 309 12462.98 100.30 54581.15 88888.00 2015-11-05 19:35:06.500 309 12462.95 100.28 54581.15 88888.00 2015-11-05 19:35:06.625 309 12462.95 100.28 54581.15 88888.00 2015-11-05 19:35:06.750 309 12462.98 100.28 54581.15 88888.00 2015-11-05 19:35:06.875 309 12463.05 100.28 54581.15 88888.00 2015-11-05 19:35:07.000 309 12463.08 100.28 54581.12 88888.00 2015-11-05 19:35:07.125 309 12463.02 100.30 54581.12 88888.00 2015-11-05 19:35:07.250 309 12462.95 100.30 54581.15 88888.00 2015-11-05 19:35:07.375 309 12463.00 100.30 54581.18 88888.00 2015-11-05 19:35:07.500 309 12463.08 100.30 54581.18 88888.00 2015-11-05 19:35:07.625 309 12463.10 100.28 54581.15 88888.00 2015-11-05 19:35:07.750 309 12463.12 100.30 54581.18 88888.00 2015-11-05 19:35:07.875 309 12463.10 100.30 54581.15 88888.00 2015-11-05 19:35:08.000 309 12463.05 100.30 54581.15 88888.00 2015-11-05 19:35:08.125 309 12463.00 100.28 54581.15 88888.00 2015-11-05 19:35:08.250 309 12462.92 100.28 54581.18 88888.00 2015-11-05 19:35:08.375 309 12462.98 100.28 54581.20 88888.00 2015-11-05 19:35:08.500 309 12463.00 100.30 54581.20 88888.00 2015-11-05 19:35:08.625 309 12462.98 100.25 54581.20 88888.00 2015-11-05 19:35:08.750 309 12462.92 100.22 54581.20 88888.00 2015-11-05 19:35:08.875 309 12462.90 100.20 54581.22 88888.00 2015-11-05 19:35:09.000 309 12462.92 100.22 54581.20 88888.00 2015-11-05 19:35:09.125 309 12462.98 100.25 54581.22 88888.00 2015-11-05 19:35:09.250 309 12463.00 100.28 54581.22 88888.00 2015-11-05 19:35:09.375 309 12463.05 100.33 54581.25 88888.00 2015-11-05 19:35:09.500 309 12463.00 100.30 54581.25 88888.00 2015-11-05 19:35:09.625 309 12462.95 100.30 54581.22 88888.00 2015-11-05 19:35:09.750 309 12462.95 100.28 54581.25 88888.00 2015-11-05 19:35:09.875 309 12462.95 100.28 54581.25 88888.00 2015-11-05 19:35:10.000 309 12462.88 100.30 54581.22 88888.00 2015-11-05 19:35:10.125 309 12462.90 100.33 54581.25 88888.00 2015-11-05 19:35:10.250 309 12462.90 100.30 54581.25 88888.00 2015-11-05 19:35:10.375 309 12462.98 100.33 54581.22 88888.00 2015-11-05 19:35:10.500 309 12463.02 100.30 54581.28 88888.00 2015-11-05 19:35:10.625 309 12463.00 100.30 54581.28 88888.00 2015-11-05 19:35:10.750 309 12462.88 100.30 54581.28 88888.00 2015-11-05 19:35:10.875 309 12462.83 100.33 54581.28 88888.00 2015-11-05 19:35:11.000 309 12462.85 100.33 54581.25 88888.00 2015-11-05 19:35:11.125 309 12462.90 100.28 54581.28 88888.00 2015-11-05 19:35:11.250 309 12462.90 100.22 54581.25 88888.00 2015-11-05 19:35:11.375 309 12462.90 100.25 54581.30 88888.00 2015-11-05 19:35:11.500 309 12462.88 100.30 54581.30 88888.00 2015-11-05 19:35:11.625 309 12462.83 100.28 54581.32 88888.00 2015-11-05 19:35:11.750 309 12462.85 100.28 54581.32 88888.00 2015-11-05 19:35:11.875 309 12462.88 100.25 54581.28 88888.00 2015-11-05 19:35:12.000 309 12462.83 100.22 54581.28 88888.00 2015-11-05 19:35:12.125 309 12462.75 100.22 54581.32 88888.00 2015-11-05 19:35:12.250 309 12462.73 100.25 54581.32 88888.00 2015-11-05 19:35:12.375 309 12462.75 100.28 54581.32 88888.00 2015-11-05 19:35:12.500 309 12462.73 100.30 54581.35 88888.00 2015-11-05 19:35:12.625 309 12462.67 100.25 54581.32 88888.00 2015-11-05 19:35:12.750 309 12462.73 100.22 54581.35 88888.00 2015-11-05 19:35:12.875 309 12462.75 100.22 54581.32 88888.00 2015-11-05 19:35:13.000 309 12462.77 100.22 54581.35 88888.00 2015-11-05 19:35:13.125 309 12462.75 100.25 54581.35 88888.00 2015-11-05 19:35:13.250 309 12462.70 100.25 54581.35 88888.00 2015-11-05 19:35:13.375 309 12462.75 100.28 54581.35 88888.00 2015-11-05 19:35:13.500 309 12462.70 100.22 54581.38 88888.00 2015-11-05 19:35:13.625 309 12462.67 100.28 54581.40 88888.00 2015-11-05 19:35:13.750 309 12462.75 100.25 54581.38 88888.00 2015-11-05 19:35:13.875 309 12462.83 100.25 54581.35 88888.00 2015-11-05 19:35:14.000 309 12462.77 100.22 54581.35 88888.00 2015-11-05 19:35:14.125 309 12462.70 100.20 54581.38 88888.00 2015-11-05 19:35:14.250 309 12462.65 100.20 54581.40 88888.00 2015-11-05 19:35:14.375 309 12462.65 100.20 54581.38 88888.00 2015-11-05 19:35:14.500 309 12462.65 100.20 54581.38 88888.00 2015-11-05 19:35:14.625 309 12462.65 100.20 54581.38 88888.00 2015-11-05 19:35:14.750 309 12462.65 100.22 54581.38 88888.00 2015-11-05 19:35:14.875 309 12462.65 100.20 54581.40 88888.00 2015-11-05 19:35:15.000 309 12462.62 100.17 54581.40 88888.00 2015-11-05 19:35:15.125 309 12462.58 100.20 54581.43 88888.00 2015-11-05 19:35:15.250 309 12462.58 100.22 54581.43 88888.00 2015-11-05 19:35:15.375 309 12462.62 100.22 54581.43 88888.00 2015-11-05 19:35:15.500 309 12462.60 100.20 54581.45 88888.00 2015-11-05 19:35:15.625 309 12462.60 100.20 54581.47 88888.00 2015-11-05 19:35:15.750 309 12462.52 100.22 54581.47 88888.00 2015-11-05 19:35:15.875 309 12462.50 100.20 54581.45 88888.00 2015-11-05 19:35:16.000 309 12462.50 100.17 54581.45 88888.00 2015-11-05 19:35:16.125 309 12462.50 100.17 54581.47 88888.00 2015-11-05 19:35:16.250 309 12462.42 100.15 54581.47 88888.00 2015-11-05 19:35:16.375 309 12462.40 100.17 54581.53 88888.00 2015-11-05 19:35:16.500 309 12462.40 100.15 54581.50 88888.00 2015-11-05 19:35:16.625 309 12462.42 100.10 54581.45 88888.00 2015-11-05 19:35:16.750 309 12462.42 100.08 54581.50 88888.00 2015-11-05 19:35:16.875 309 12462.42 100.12 54581.50 88888.00 2015-11-05 19:35:17.000 309 12462.48 100.12 54581.50 88888.00 2015-11-05 19:35:17.125 309 12462.45 100.12 54581.50 88888.00 2015-11-05 19:35:17.250 309 12462.45 100.12 54581.53 88888.00 2015-11-05 19:35:17.375 309 12462.48 100.15 54581.57 88888.00 2015-11-05 19:35:17.500 309 12462.45 100.12 54581.55 88888.00 2015-11-05 19:35:17.625 309 12462.45 100.12 54581.53 88888.00 2015-11-05 19:35:17.750 309 12462.48 100.12 54581.55 88888.00 2015-11-05 19:35:17.875 309 12462.50 100.12 54581.53 88888.00 2015-11-05 19:35:18.000 309 12462.52 100.08 54581.53 88888.00 2015-11-05 19:35:18.125 309 12462.50 100.10 54581.55 88888.00 2015-11-05 19:35:18.250 309 12462.45 100.10 54581.55 88888.00 2015-11-05 19:35:18.375 309 12462.45 100.08 54581.53 88888.00 2015-11-05 19:35:18.500 309 12462.40 100.08 54581.55 88888.00 2015-11-05 19:35:18.625 309 12462.35 100.10 54581.55 88888.00 2015-11-05 19:35:18.750 309 12462.38 100.10 54581.55 88888.00 2015-11-05 19:35:18.875 309 12462.45 100.10 54581.55 88888.00 2015-11-05 19:35:19.000 309 12462.40 100.12 54581.55 88888.00 2015-11-05 19:35:19.125 309 12462.40 100.15 54581.57 88888.00 2015-11-05 19:35:19.250 309 12462.45 100.10 54581.55 88888.00 2015-11-05 19:35:19.375 309 12462.50 100.08 54581.55 88888.00 2015-11-05 19:35:19.500 309 12462.42 100.10 54581.53 88888.00 2015-11-05 19:35:19.625 309 12462.42 100.10 54581.53 88888.00 2015-11-05 19:35:19.750 309 12462.45 100.08 54581.55 88888.00 2015-11-05 19:35:19.875 309 12462.52 100.10 54581.55 88888.00 2015-11-05 19:35:20.000 309 12462.52 100.12 54581.55 88888.00 2015-11-05 19:35:20.125 309 12462.55 100.12 54581.57 88888.00 2015-11-05 19:35:20.250 309 12462.52 100.12 54581.57 88888.00 2015-11-05 19:35:20.375 309 12462.52 100.08 54581.57 88888.00 2015-11-05 19:35:20.500 309 12462.52 100.10 54581.60 88888.00 2015-11-05 19:35:20.625 309 12462.50 100.10 54581.57 88888.00 2015-11-05 19:35:20.750 309 12462.50 100.12 54581.57 88888.00 2015-11-05 19:35:20.875 309 12462.60 100.12 54581.57 88888.00 2015-11-05 19:35:21.000 309 12462.62 100.10 54581.55 88888.00 2015-11-05 19:35:21.125 309 12462.55 100.10 54581.57 88888.00 2015-11-05 19:35:21.250 309 12462.42 100.08 54581.60 88888.00 2015-11-05 19:35:21.375 309 12462.48 100.10 54581.57 88888.00 2015-11-05 19:35:21.500 309 12462.58 100.08 54581.57 88888.00 2015-11-05 19:35:21.625 309 12462.67 100.08 54581.60 88888.00 2015-11-05 19:35:21.750 309 12462.60 100.08 54581.57 88888.00 2015-11-05 19:35:21.875 309 12462.50 100.08 54581.57 88888.00 2015-11-05 19:35:22.000 309 12462.58 100.08 54581.57 88888.00 2015-11-05 19:35:22.125 309 12462.62 100.10 54581.57 88888.00 2015-11-05 19:35:22.250 309 12462.55 100.08 54581.60 88888.00 2015-11-05 19:35:22.375 309 12462.58 100.05 54581.60 88888.00 2015-11-05 19:35:22.500 309 12462.58 100.08 54581.57 88888.00 2015-11-05 19:35:22.625 309 12462.60 100.08 54581.57 88888.00 2015-11-05 19:35:22.750 309 12462.67 100.05 54581.57 88888.00 2015-11-05 19:35:22.875 309 12462.67 100.03 54581.57 88888.00 2015-11-05 19:35:23.000 309 12462.67 100.05 54581.57 88888.00 2015-11-05 19:35:23.125 309 12462.67 100.05 54581.57 88888.00 2015-11-05 19:35:23.250 309 12462.60 100.03 54581.60 88888.00 2015-11-05 19:35:23.375 309 12462.60 100.05 54581.60 88888.00 2015-11-05 19:35:23.500 309 12462.60 100.08 54581.60 88888.00 2015-11-05 19:35:23.625 309 12462.65 100.05 54581.62 88888.00 2015-11-05 19:35:23.750 309 12462.70 100.03 54581.62 88888.00 2015-11-05 19:35:23.875 309 12462.77 100.08 54581.60 88888.00 2015-11-05 19:35:24.000 309 12462.77 100.05 54581.60 88888.00 2015-11-05 19:35:24.125 309 12462.75 100.05 54581.60 88888.00 2015-11-05 19:35:24.250 309 12462.70 100.10 54581.60 88888.00 2015-11-05 19:35:24.375 309 12462.77 100.10 54581.62 88888.00 2015-11-05 19:35:24.500 309 12462.83 100.10 54581.62 88888.00 2015-11-05 19:35:24.625 309 12462.77 100.10 54581.62 88888.00 2015-11-05 19:35:24.750 309 12462.77 100.10 54581.62 88888.00 2015-11-05 19:35:24.875 309 12462.80 100.10 54581.62 88888.00 2015-11-05 19:35:25.000 309 12462.77 100.10 54581.62 88888.00 2015-11-05 19:35:25.125 309 12462.83 100.12 54581.62 88888.00 2015-11-05 19:35:25.250 309 12462.77 100.10 54581.65 88888.00 2015-11-05 19:35:25.375 309 12462.73 100.08 54581.62 88888.00 2015-11-05 19:35:25.500 309 12462.67 100.10 54581.62 88888.00 2015-11-05 19:35:25.625 309 12462.65 100.12 54581.62 88888.00 2015-11-05 19:35:25.750 309 12462.70 100.10 54581.62 88888.00 2015-11-05 19:35:25.875 309 12462.70 100.10 54581.65 88888.00 2015-11-05 19:35:26.000 309 12462.70 100.12 54581.68 88888.00 2015-11-05 19:35:26.125 309 12462.73 100.17 54581.68 88888.00 2015-11-05 19:35:26.250 309 12462.70 100.15 54581.65 88888.00 2015-11-05 19:35:26.375 309 12462.80 100.12 54581.65 88888.00 2015-11-05 19:35:26.500 309 12462.88 100.15 54581.65 88888.00 2015-11-05 19:35:26.625 309 12462.83 100.15 54581.65 88888.00 2015-11-05 19:35:26.750 309 12462.75 100.15 54581.60 88888.00 2015-11-05 19:35:26.875 309 12462.70 100.15 54581.62 88888.00 2015-11-05 19:35:27.000 309 12462.70 100.15 54581.65 88888.00 2015-11-05 19:35:27.125 309 12462.73 100.12 54581.65 88888.00 2015-11-05 19:35:27.250 309 12462.73 100.10 54581.62 88888.00 2015-11-05 19:35:27.375 309 12462.73 100.10 54581.65 88888.00 2015-11-05 19:35:27.500 309 12462.70 100.15 54581.68 88888.00 2015-11-05 19:35:27.625 309 12462.70 100.15 54581.65 88888.00 2015-11-05 19:35:27.750 309 12462.77 100.15 54581.65 88888.00 2015-11-05 19:35:27.875 309 12462.80 100.12 54581.65 88888.00 2015-11-05 19:35:28.000 309 12462.80 100.12 54581.62 88888.00 2015-11-05 19:35:28.125 309 12462.77 100.08 54581.65 88888.00 2015-11-05 19:35:28.250 309 12462.77 100.10 54581.65 88888.00 2015-11-05 19:35:28.375 309 12462.77 100.08 54581.65 88888.00 2015-11-05 19:35:28.500 309 12462.83 100.05 54581.68 88888.00 2015-11-05 19:35:28.625 309 12462.80 100.05 54581.68 88888.00 2015-11-05 19:35:28.750 309 12462.75 100.08 54581.70 88888.00 2015-11-05 19:35:28.875 309 12462.73 100.10 54581.68 88888.00 2015-11-05 19:35:29.000 309 12462.73 100.08 54581.68 88888.00 2015-11-05 19:35:29.125 309 12462.75 100.10 54581.70 88888.00 2015-11-05 19:35:29.250 309 12462.70 100.15 54581.70 88888.00 2015-11-05 19:35:29.375 309 12462.67 100.12 54581.72 88888.00 2015-11-05 19:35:29.500 309 12462.73 100.08 54581.72 88888.00 2015-11-05 19:35:29.625 309 12462.80 100.08 54581.72 88888.00 2015-11-05 19:35:29.750 309 12462.77 100.08 54581.70 88888.00 2015-11-05 19:35:29.875 309 12462.73 100.05 54581.72 88888.00 2015-11-05 19:35:30.000 309 12462.65 100.05 54581.70 88888.00 2015-11-05 19:35:30.125 309 12462.67 100.05 54581.72 88888.00 2015-11-05 19:35:30.250 309 12462.62 100.05 54581.70 88888.00 2015-11-05 19:35:30.375 309 12462.67 100.05 54581.72 88888.00 2015-11-05 19:35:30.500 309 12462.73 100.05 54581.72 88888.00 2015-11-05 19:35:30.625 309 12462.73 100.08 54581.72 88888.00 2015-11-05 19:35:30.750 309 12462.73 100.08 54581.72 88888.00 2015-11-05 19:35:30.875 309 12462.67 100.08 54581.75 88888.00 2015-11-05 19:35:31.000 309 12462.67 100.05 54581.75 88888.00 2015-11-05 19:35:31.125 309 12462.65 100.00 54581.75 88888.00 2015-11-05 19:35:31.250 309 12462.67 100.03 54581.75 88888.00 2015-11-05 19:35:31.375 309 12462.67 100.00 54581.72 88888.00 2015-11-05 19:35:31.500 309 12462.62 99.97 54581.75 88888.00 2015-11-05 19:35:31.625 309 12462.65 99.97 54581.72 88888.00 2015-11-05 19:35:31.750 309 12462.65 99.95 54581.75 88888.00 2015-11-05 19:35:31.875 309 12462.62 99.95 54581.72 88888.00 2015-11-05 19:35:32.000 309 12462.60 99.92 54581.75 88888.00 2015-11-05 19:35:32.125 309 12462.55 99.92 54581.75 88888.00 2015-11-05 19:35:32.250 309 12462.58 99.92 54581.75 88888.00 2015-11-05 19:35:32.375 309 12462.62 99.95 54581.72 88888.00 2015-11-05 19:35:32.500 309 12462.62 99.95 54581.72 88888.00 2015-11-05 19:35:32.625 309 12462.60 99.95 54581.75 88888.00 2015-11-05 19:35:32.750 309 12462.58 99.92 54581.78 88888.00 2015-11-05 19:35:32.875 309 12462.58 99.92 54581.78 88888.00 2015-11-05 19:35:33.000 309 12462.58 99.92 54581.75 88888.00 2015-11-05 19:35:33.125 309 12462.58 99.90 54581.78 88888.00 2015-11-05 19:35:33.250 309 12462.58 99.90 54581.82 88888.00 2015-11-05 19:35:33.375 309 12462.58 99.90 54581.85 88888.00 2015-11-05 19:35:33.500 309 12462.52 99.92 54581.82 88888.00 2015-11-05 19:35:33.625 309 12462.52 99.90 54581.82 88888.00 2015-11-05 19:35:33.750 309 12462.50 99.90 54581.82 88888.00 2015-11-05 19:35:33.875 309 12462.45 99.88 54581.82 88888.00 2015-11-05 19:35:34.000 309 12462.48 99.90 54581.82 88888.00 2015-11-05 19:35:34.125 309 12462.50 99.90 54581.82 88888.00 2015-11-05 19:35:34.250 309 12462.48 99.88 54581.88 88888.00 2015-11-05 19:35:34.375 309 12462.48 99.90 54581.85 88888.00 2015-11-05 19:35:34.500 309 12462.50 99.88 54581.82 88888.00 2015-11-05 19:35:34.625 309 12462.50 99.85 54581.80 88888.00 2015-11-05 19:35:34.750 309 12462.52 99.83 54581.82 88888.00 2015-11-05 19:35:34.875 309 12462.55 99.78 54581.85 88888.00 2015-11-05 19:35:35.000 309 12462.50 99.75 54581.85 88888.00 2015-11-05 19:35:35.125 309 12462.48 99.72 54581.82 88888.00 2015-11-05 19:35:35.250 309 12462.50 99.70 54581.82 88888.00 2015-11-05 19:35:35.375 309 12462.50 99.75 54581.82 88888.00 2015-11-05 19:35:35.500 309 12462.55 99.72 54581.85 88888.00 2015-11-05 19:35:35.625 309 12462.50 99.72 54581.88 88888.00 2015-11-05 19:35:35.750 309 12462.42 99.72 54581.88 88888.00 2015-11-05 19:35:35.875 309 12462.45 99.70 54581.82 88888.00 2015-11-05 19:35:36.000 309 12462.45 99.70 54581.82 88888.00 2015-11-05 19:35:36.125 309 12462.45 99.72 54581.85 88888.00 2015-11-05 19:35:36.250 309 12462.42 99.70 54581.85 88888.00 2015-11-05 19:35:36.375 309 12462.50 99.70 54581.85 88888.00 2015-11-05 19:35:36.500 309 12462.52 99.72 54581.85 88888.00 2015-11-05 19:35:36.625 309 12462.50 99.70 54581.85 88888.00 2015-11-05 19:35:36.750 309 12462.50 99.70 54581.88 88888.00 2015-11-05 19:35:36.875 309 12462.48 99.67 54581.90 88888.00 2015-11-05 19:35:37.000 309 12462.45 99.65 54581.90 88888.00 2015-11-05 19:35:37.125 309 12462.40 99.60 54581.90 88888.00 2015-11-05 19:35:37.250 309 12462.35 99.60 54581.90 88888.00 2015-11-05 19:35:37.375 309 12462.35 99.62 54581.93 88888.00 2015-11-05 19:35:37.500 309 12462.38 99.62 54581.95 88888.00 2015-11-05 19:35:37.625 309 12462.42 99.60 54581.93 88888.00 2015-11-05 19:35:37.750 309 12462.45 99.60 54581.93 88888.00 2015-11-05 19:35:37.875 309 12462.45 99.60 54581.93 88888.00 2015-11-05 19:35:38.000 309 12462.48 99.55 54581.90 88888.00 2015-11-05 19:35:38.125 309 12462.48 99.55 54581.90 88888.00 2015-11-05 19:35:38.250 309 12462.42 99.55 54581.95 88888.00 2015-11-05 19:35:38.375 309 12462.42 99.53 54581.93 88888.00 2015-11-05 19:35:38.500 309 12462.45 99.47 54581.93 88888.00 2015-11-05 19:35:38.625 309 12462.48 99.45 54581.95 88888.00 2015-11-05 19:35:38.750 309 12462.55 99.42 54581.93 88888.00 2015-11-05 19:35:38.875 309 12462.55 99.45 54581.95 88888.00 2015-11-05 19:35:39.000 309 12462.55 99.42 54581.95 88888.00 2015-11-05 19:35:39.125 309 12462.55 99.38 54581.95 88888.00 2015-11-05 19:35:39.250 309 12462.52 99.35 54581.93 88888.00 2015-11-05 19:35:39.375 309 12462.55 99.35 54581.93 88888.00 2015-11-05 19:35:39.500 309 12462.60 99.35 54581.93 88888.00 2015-11-05 19:35:39.625 309 12462.62 99.35 54581.95 88888.00 2015-11-05 19:35:39.750 309 12462.62 99.33 54581.95 88888.00 2015-11-05 19:35:39.875 309 12462.58 99.30 54581.95 88888.00 2015-11-05 19:35:40.000 309 12462.52 99.30 54581.93 88888.00 2015-11-05 19:35:40.125 309 12462.60 99.33 54581.93 88888.00 2015-11-05 19:35:40.250 309 12462.58 99.28 54581.93 88888.00 2015-11-05 19:35:40.375 309 12462.55 99.28 54581.93 88888.00 2015-11-05 19:35:40.500 309 12462.50 99.25 54581.93 88888.00 2015-11-05 19:35:40.625 309 12462.48 99.25 54581.95 88888.00 2015-11-05 19:35:40.750 309 12462.52 99.25 54581.95 88888.00 2015-11-05 19:35:40.875 309 12462.55 99.22 54581.95 88888.00 2015-11-05 19:35:41.000 309 12462.52 99.25 54581.93 88888.00 2015-11-05 19:35:41.125 309 12462.58 99.22 54581.95 88888.00 2015-11-05 19:35:41.250 309 12462.58 99.20 54581.95 88888.00 2015-11-05 19:35:41.375 309 12462.58 99.20 54581.95 88888.00 2015-11-05 19:35:41.500 309 12462.55 99.20 54581.95 88888.00 2015-11-05 19:35:41.625 309 12462.58 99.20 54581.97 88888.00 2015-11-05 19:35:41.750 309 12462.67 99.15 54581.95 88888.00 2015-11-05 19:35:41.875 309 12462.67 99.17 54581.95 88888.00 2015-11-05 19:35:42.000 309 12462.65 99.15 54581.95 88888.00 2015-11-05 19:35:42.125 309 12462.65 99.15 54581.97 88888.00 2015-11-05 19:35:42.250 309 12462.62 99.10 54581.95 88888.00 2015-11-05 19:35:42.375 309 12462.65 99.10 54581.95 88888.00 2015-11-05 19:35:42.500 309 12462.67 99.10 54581.93 88888.00 2015-11-05 19:35:42.625 309 12462.62 99.08 54581.93 88888.00 2015-11-05 19:35:42.750 309 12462.65 99.05 54581.95 88888.00 2015-11-05 19:35:42.875 309 12462.67 99.03 54581.95 88888.00 2015-11-05 19:35:43.000 309 12462.73 99.03 54581.95 88888.00 2015-11-05 19:35:43.125 309 12462.73 99.05 54581.97 88888.00 2015-11-05 19:35:43.250 309 12462.73 99.00 54581.95 88888.00 2015-11-05 19:35:43.375 309 12462.75 99.03 54581.95 88888.00 2015-11-05 19:35:43.500 309 12462.75 99.03 54581.97 88888.00 2015-11-05 19:35:43.625 309 12462.75 99.03 54581.97 88888.00 2015-11-05 19:35:43.750 309 12462.77 99.03 54581.97 88888.00 2015-11-05 19:35:43.875 309 12462.75 99.00 54581.97 88888.00 2015-11-05 19:35:44.000 309 12462.67 98.95 54581.95 88888.00 2015-11-05 19:35:44.125 309 12462.70 98.95 54581.95 88888.00 2015-11-05 19:35:44.250 309 12462.73 98.95 54581.97 88888.00 2015-11-05 19:35:44.375 309 12462.80 98.95 54581.97 88888.00 2015-11-05 19:35:44.500 309 12462.80 98.97 54581.97 88888.00 2015-11-05 19:35:44.625 309 12462.80 98.95 54581.97 88888.00 2015-11-05 19:35:44.750 309 12462.83 98.92 54581.97 88888.00 2015-11-05 19:35:44.875 309 12462.83 98.88 54581.97 88888.00 2015-11-05 19:35:45.000 309 12462.75 98.88 54581.93 88888.00 2015-11-05 19:35:45.125 309 12462.75 98.90 54581.95 88888.00 2015-11-05 19:35:45.250 309 12462.77 98.90 54581.97 88888.00 2015-11-05 19:35:45.375 309 12462.80 98.88 54581.97 88888.00 2015-11-05 19:35:45.500 309 12462.80 98.88 54581.95 88888.00 2015-11-05 19:35:45.625 309 12462.83 98.85 54581.97 88888.00 2015-11-05 19:35:45.750 309 12462.80 98.83 54581.97 88888.00 2015-11-05 19:35:45.875 309 12462.80 98.80 54581.97 88888.00 2015-11-05 19:35:46.000 309 12462.75 98.78 54581.97 88888.00 2015-11-05 19:35:46.125 309 12462.75 98.78 54581.97 88888.00 2015-11-05 19:35:46.250 309 12462.77 98.75 54581.97 88888.00 2015-11-05 19:35:46.375 309 12462.85 98.78 54581.97 88888.00 2015-11-05 19:35:46.500 309 12462.83 98.78 54582.00 88888.00 2015-11-05 19:35:46.625 309 12462.83 98.75 54581.97 88888.00 2015-11-05 19:35:46.750 309 12462.80 98.75 54582.00 88888.00 2015-11-05 19:35:46.875 309 12462.85 98.78 54581.97 88888.00 2015-11-05 19:35:47.000 309 12462.90 98.75 54581.97 88888.00 2015-11-05 19:35:47.125 309 12462.90 98.78 54581.95 88888.00 2015-11-05 19:35:47.250 309 12462.92 98.75 54581.97 88888.00 2015-11-05 19:35:47.375 309 12462.90 98.75 54581.97 88888.00 2015-11-05 19:35:47.500 309 12462.88 98.72 54581.97 88888.00 2015-11-05 19:35:47.625 309 12462.92 98.75 54582.00 88888.00 2015-11-05 19:35:47.750 309 12462.92 98.78 54582.00 88888.00 2015-11-05 19:35:47.875 309 12462.92 98.78 54581.97 88888.00 2015-11-05 19:35:48.000 309 12462.92 98.78 54581.97 88888.00 2015-11-05 19:35:48.125 309 12462.98 98.80 54582.00 88888.00 2015-11-05 19:35:48.250 309 12462.83 98.78 54582.00 88888.00 2015-11-05 19:35:48.375 309 12462.88 98.75 54582.00 88888.00 2015-11-05 19:35:48.500 309 12462.95 98.75 54581.97 88888.00 2015-11-05 19:35:48.625 309 12462.95 98.78 54582.00 88888.00 2015-11-05 19:35:48.750 309 12463.05 98.78 54582.00 88888.00 2015-11-05 19:35:48.875 309 12463.15 98.75 54582.00 88888.00 2015-11-05 19:35:49.000 309 12463.12 98.72 54582.00 88888.00 2015-11-05 19:35:49.125 309 12463.05 98.72 54582.03 88888.00 2015-11-05 19:35:49.250 309 12462.98 98.72 54582.05 88888.00 2015-11-05 19:35:49.375 309 12462.98 98.70 54582.03 88888.00 2015-11-05 19:35:49.500 309 12462.95 98.70 54582.00 88888.00 2015-11-05 19:35:49.625 309 12462.95 98.67 54581.97 88888.00 2015-11-05 19:35:49.750 309 12462.98 98.72 54582.00 88888.00 2015-11-05 19:35:49.875 309 12463.05 98.78 54582.00 88888.00 2015-11-05 19:35:50.000 309 12463.05 98.75 54582.00 88888.00 2015-11-05 19:35:50.125 309 12463.05 98.72 54582.03 88888.00 2015-11-05 19:35:50.250 309 12463.05 98.70 54582.00 88888.00 2015-11-05 19:35:50.375 309 12463.00 98.72 54582.03 88888.00 2015-11-05 19:35:50.500 309 12462.90 98.78 54581.97 88888.00 2015-11-05 19:35:50.625 309 12462.92 98.80 54581.97 88888.00 2015-11-05 19:35:50.750 309 12462.90 98.78 54581.97 88888.00 2015-11-05 19:35:50.875 309 12462.88 98.75 54582.00 88888.00 2015-11-05 19:35:51.000 309 12462.90 98.75 54582.00 88888.00 2015-11-05 19:35:51.125 309 12462.92 98.70 54582.00 88888.00 2015-11-05 19:35:51.250 309 12462.95 98.75 54581.97 88888.00 2015-11-05 19:35:51.375 309 12463.02 98.72 54581.97 88888.00 2015-11-05 19:35:51.500 309 12463.00 98.75 54582.00 88888.00 2015-11-05 19:35:51.625 309 12462.90 98.75 54582.00 88888.00 2015-11-05 19:35:51.750 309 12462.88 98.75 54581.97 88888.00 2015-11-05 19:35:51.875 309 12462.90 98.75 54582.03 88888.00 2015-11-05 19:35:52.000 309 12462.98 98.75 54582.03 88888.00 2015-11-05 19:35:52.125 309 12463.00 98.78 54582.03 88888.00 2015-11-05 19:35:52.250 309 12462.90 98.78 54582.00 88888.00 2015-11-05 19:35:52.375 309 12462.98 98.80 54582.03 88888.00 2015-11-05 19:35:52.500 309 12462.98 98.80 54582.03 88888.00 2015-11-05 19:35:52.625 309 12462.92 98.80 54582.03 88888.00 2015-11-05 19:35:52.750 309 12462.92 98.83 54582.03 88888.00 2015-11-05 19:35:52.875 309 12462.98 98.80 54582.03 88888.00 2015-11-05 19:35:53.000 309 12462.95 98.83 54582.03 88888.00 2015-11-05 19:35:53.125 309 12462.95 98.83 54582.03 88888.00 2015-11-05 19:35:53.250 309 12462.88 98.85 54582.05 88888.00 2015-11-05 19:35:53.375 309 12462.92 98.83 54582.05 88888.00 2015-11-05 19:35:53.500 309 12462.95 98.80 54582.07 88888.00 2015-11-05 19:35:53.625 309 12462.88 98.83 54582.05 88888.00 2015-11-05 19:35:53.750 309 12462.85 98.83 54582.03 88888.00 2015-11-05 19:35:53.875 309 12462.90 98.83 54582.03 88888.00 2015-11-05 19:35:54.000 309 12462.98 98.90 54582.03 88888.00 2015-11-05 19:35:54.125 309 12462.98 98.90 54582.05 88888.00 2015-11-05 19:35:54.250 309 12462.88 98.88 54582.05 88888.00 2015-11-05 19:35:54.375 309 12462.92 98.88 54582.03 88888.00 2015-11-05 19:35:54.500 309 12462.92 98.90 54582.05 88888.00 2015-11-05 19:35:54.625 309 12462.90 98.92 54582.03 88888.00 2015-11-05 19:35:54.750 309 12462.85 98.95 54582.05 88888.00 2015-11-05 19:35:54.875 309 12462.83 98.95 54582.07 88888.00 2015-11-05 19:35:55.000 309 12462.88 98.95 54582.05 88888.00 2015-11-05 19:35:55.125 309 12462.90 98.95 54582.10 88888.00 2015-11-05 19:35:55.250 309 12462.90 99.00 54582.07 88888.00 2015-11-05 19:35:55.375 309 12462.92 99.03 54582.07 88888.00 2015-11-05 19:35:55.500 309 12462.88 99.05 54582.07 88888.00 2015-11-05 19:35:55.625 309 12462.85 99.08 54582.07 88888.00 2015-11-05 19:35:55.750 309 12462.88 99.10 54582.10 88888.00 2015-11-05 19:35:55.875 309 12462.85 99.08 54582.07 88888.00 2015-11-05 19:35:56.000 309 12462.85 99.05 54582.05 88888.00 2015-11-05 19:35:56.125 309 12462.88 99.10 54582.05 88888.00 2015-11-05 19:35:56.250 309 12462.85 99.10 54582.07 88888.00 2015-11-05 19:35:56.375 309 12462.88 99.12 54582.07 88888.00 2015-11-05 19:35:56.500 309 12462.90 99.12 54582.07 88888.00 2015-11-05 19:35:56.625 309 12462.85 99.12 54582.03 88888.00 2015-11-05 19:35:56.750 309 12462.90 99.12 54582.05 88888.00 2015-11-05 19:35:56.875 309 12463.00 99.17 54582.07 88888.00 2015-11-05 19:35:57.000 309 12463.05 99.20 54582.07 88888.00 2015-11-05 19:35:57.125 309 12462.95 99.20 54582.07 88888.00 2015-11-05 19:35:57.250 309 12462.92 99.17 54582.10 88888.00 2015-11-05 19:35:57.375 309 12462.98 99.20 54582.07 88888.00 2015-11-05 19:35:57.500 309 12463.02 99.20 54582.07 88888.00 2015-11-05 19:35:57.625 309 12463.00 99.22 54582.07 88888.00 2015-11-05 19:35:57.750 309 12463.02 99.25 54582.07 88888.00 2015-11-05 19:35:57.875 309 12463.00 99.28 54582.05 88888.00 2015-11-05 19:35:58.000 309 12462.92 99.28 54582.07 88888.00 2015-11-05 19:35:58.125 309 12462.92 99.28 54582.07 88888.00 2015-11-05 19:35:58.250 309 12462.92 99.28 54582.05 88888.00 2015-11-05 19:35:58.375 309 12462.95 99.35 54582.05 88888.00 2015-11-05 19:35:58.500 309 12462.92 99.40 54582.07 88888.00 2015-11-05 19:35:58.625 309 12462.92 99.42 54582.07 88888.00 2015-11-05 19:35:58.750 309 12462.98 99.45 54582.07 88888.00 2015-11-05 19:35:58.875 309 12463.00 99.45 54582.03 88888.00 2015-11-05 19:35:59.000 309 12462.98 99.47 54582.03 88888.00 2015-11-05 19:35:59.125 309 12462.98 99.50 54582.07 88888.00 2015-11-05 19:35:59.250 309 12462.95 99.50 54582.10 88888.00 2015-11-05 19:35:59.375 309 12462.98 99.53 54582.05 88888.00 2015-11-05 19:35:59.500 309 12463.02 99.53 54582.05 88888.00 2015-11-05 19:35:59.625 309 12463.00 99.58 54582.05 88888.00 2015-11-05 19:35:59.750 309 12462.92 99.60 54582.07 88888.00 2015-11-05 19:35:59.875 309 12462.92 99.60 54582.07 88888.00 2015-11-05 19:36:00.000 309 12462.98 99.60 54582.05 88888.00 2015-11-05 19:36:00.125 309 12463.00 99.67 54582.07 88888.00 2015-11-05 19:36:00.250 309 12463.00 99.72 54582.05 88888.00 2015-11-05 19:36:00.375 309 12463.02 99.78 54582.05 88888.00 2015-11-05 19:36:00.500 309 12463.02 99.78 54582.03 88888.00 2015-11-05 19:36:00.625 309 12462.98 99.78 54582.05 88888.00 2015-11-05 19:36:00.750 309 12463.00 99.78 54582.00 88888.00 2015-11-05 19:36:00.875 309 12463.05 99.85 54582.05 88888.00 2015-11-05 19:36:01.000 309 12463.08 99.83 54582.05 88888.00 2015-11-05 19:36:01.125 309 12463.10 99.88 54582.05 88888.00 2015-11-05 19:36:01.250 309 12463.02 99.92 54582.03 88888.00 2015-11-05 19:36:01.375 309 12463.02 99.92 54582.05 88888.00 2015-11-05 19:36:01.500 309 12463.10 99.95 54582.05 88888.00 2015-11-05 19:36:01.625 309 12463.08 99.97 54582.03 88888.00 2015-11-05 19:36:01.750 309 12463.00 100.00 54582.03 88888.00 2015-11-05 19:36:01.875 309 12463.02 100.00 54582.03 88888.00 2015-11-05 19:36:02.000 309 12463.12 100.03 54582.03 88888.00 2015-11-05 19:36:02.125 309 12463.15 100.03 54582.03 88888.00 2015-11-05 19:36:02.250 309 12463.08 100.05 54582.03 88888.00 2015-11-05 19:36:02.375 309 12463.10 100.08 54582.00 88888.00 2015-11-05 19:36:02.500 309 12463.12 100.08 54581.97 88888.00 2015-11-05 19:36:02.625 309 12463.15 100.10 54582.00 88888.00 2015-11-05 19:36:02.750 309 12463.12 100.12 54582.00 88888.00 2015-11-05 19:36:02.875 309 12463.20 100.17 54581.97 88888.00 2015-11-05 19:36:03.000 309 12463.23 100.17 54581.97 88888.00 2015-11-05 19:36:03.125 309 12463.17 100.20 54581.97 88888.00 2015-11-05 19:36:03.250 309 12463.17 100.25 54582.03 88888.00 2015-11-05 19:36:03.375 309 12463.23 100.25 54582.03 88888.00 2015-11-05 19:36:03.500 309 12463.23 100.30 54582.00 88888.00 2015-11-05 19:36:03.625 309 12463.20 100.30 54581.97 88888.00 2015-11-05 19:36:03.750 309 12463.17 100.30 54582.00 88888.00 2015-11-05 19:36:03.875 309 12463.20 100.28 54582.00 88888.00 2015-11-05 19:36:04.000 309 12463.25 100.33 54581.97 88888.00 2015-11-05 19:36:04.125 309 12463.27 100.35 54581.97 88888.00 2015-11-05 19:36:04.250 309 12463.30 100.35 54581.97 88888.00 2015-11-05 19:36:04.375 309 12463.40 100.38 54581.97 88888.00 2015-11-05 19:36:04.500 309 12463.35 100.42 54581.97 88888.00 2015-11-05 19:36:04.625 309 12463.33 100.42 54582.00 88888.00 2015-11-05 19:36:04.750 309 12463.33 100.47 54582.00 88888.00 2015-11-05 19:36:04.875 309 12463.40 100.45 54581.97 88888.00 2015-11-05 19:36:05.000 309 12463.42 100.47 54581.97 88888.00 2015-11-05 19:36:05.125 309 12463.48 100.47 54581.97 88888.00 2015-11-05 19:36:05.250 309 12463.42 100.53 54581.97 88888.00 2015-11-05 19:36:05.375 309 12463.45 100.50 54582.00 88888.00 2015-11-05 19:36:05.500 309 12463.48 100.53 54582.00 88888.00 2015-11-05 19:36:05.625 309 12463.48 100.53 54581.97 88888.00 2015-11-05 19:36:05.750 309 12463.52 100.53 54581.95 88888.00 2015-11-05 19:36:05.875 309 12463.55 100.53 54581.95 88888.00 2015-11-05 19:36:06.000 309 12463.60 100.50 54581.95 88888.00 2015-11-05 19:36:06.125 309 12463.60 100.50 54581.95 88888.00 2015-11-05 19:36:06.250 309 12463.70 100.53 54581.97 88888.00 2015-11-05 19:36:06.375 309 12463.73 100.53 54581.95 88888.00 2015-11-05 19:36:06.500 309 12463.67 100.55 54581.95 88888.00 2015-11-05 19:36:06.625 309 12463.65 100.55 54581.95 88888.00 2015-11-05 19:36:06.750 309 12463.65 100.55 54581.95 88888.00 2015-11-05 19:36:06.875 309 12463.62 100.58 54581.95 88888.00 2015-11-05 19:36:07.000 309 12463.60 100.55 54581.95 88888.00 2015-11-05 19:36:07.125 309 12463.62 100.58 54581.95 88888.00 2015-11-05 19:36:07.250 309 12463.67 100.60 54581.95 88888.00 2015-11-05 19:36:07.375 309 12463.70 100.60 54581.93 88888.00 2015-11-05 19:36:07.500 309 12463.70 100.62 54581.95 88888.00 2015-11-05 19:36:07.625 309 12463.75 100.60 54581.93 88888.00 2015-11-05 19:36:07.750 309 12463.80 100.53 54581.90 88888.00 2015-11-05 19:36:07.875 309 12463.88 100.55 54581.93 88888.00 2015-11-05 19:36:08.000 309 12463.85 100.58 54581.90 88888.00 2015-11-05 19:36:08.125 309 12463.90 100.58 54581.90 88888.00 2015-11-05 19:36:08.250 309 12463.88 100.58 54581.93 88888.00 2015-11-05 19:36:08.375 309 12463.95 100.60 54581.93 88888.00 2015-11-05 19:36:08.500 309 12463.92 100.60 54581.90 88888.00 2015-11-05 19:36:08.625 309 12463.90 100.60 54581.90 88888.00 2015-11-05 19:36:08.750 309 12463.90 100.58 54581.93 88888.00 2015-11-05 19:36:08.875 309 12464.00 100.58 54581.93 88888.00 2015-11-05 19:36:09.000 309 12464.12 100.60 54581.90 88888.00 2015-11-05 19:36:09.125 309 12464.10 100.60 54581.93 88888.00 2015-11-05 19:36:09.250 309 12464.05 100.60 54581.93 88888.00 2015-11-05 19:36:09.375 309 12464.17 100.62 54581.93 88888.00 2015-11-05 19:36:09.500 309 12464.20 100.62 54581.93 88888.00 2015-11-05 19:36:09.625 309 12464.17 100.60 54581.95 88888.00 2015-11-05 19:36:09.750 309 12464.15 100.60 54581.93 88888.00 2015-11-05 19:36:09.875 309 12464.15 100.62 54581.93 88888.00 2015-11-05 19:36:10.000 309 12464.17 100.62 54581.90 88888.00 2015-11-05 19:36:10.125 309 12464.23 100.62 54581.93 88888.00 2015-11-05 19:36:10.250 309 12464.30 100.60 54581.90 88888.00 2015-11-05 19:36:10.375 309 12464.30 100.60 54581.90 88888.00 2015-11-05 19:36:10.500 309 12464.25 100.58 54581.90 88888.00 2015-11-05 19:36:10.625 309 12464.27 100.58 54581.90 88888.00 2015-11-05 19:36:10.750 309 12464.33 100.60 54581.90 88888.00 2015-11-05 19:36:10.875 309 12464.38 100.58 54581.93 88888.00 2015-11-05 19:36:11.000 309 12464.42 100.58 54581.90 88888.00 2015-11-05 19:36:11.125 309 12464.48 100.58 54581.90 88888.00 2015-11-05 19:36:11.250 309 12464.42 100.58 54581.90 88888.00 2015-11-05 19:36:11.375 309 12464.45 100.58 54581.93 88888.00 2015-11-05 19:36:11.500 309 12464.48 100.60 54581.93 88888.00 2015-11-05 19:36:11.625 309 12464.50 100.58 54581.90 88888.00 2015-11-05 19:36:11.750 309 12464.55 100.55 54581.90 88888.00 2015-11-05 19:36:11.875 309 12464.58 100.58 54581.90 88888.00 2015-11-05 19:36:12.000 309 12464.58 100.58 54581.88 88888.00 2015-11-05 19:36:12.125 309 12464.67 100.60 54581.90 88888.00 2015-11-05 19:36:12.250 309 12464.70 100.58 54581.90 88888.00 2015-11-05 19:36:12.375 309 12464.70 100.60 54581.90 88888.00 2015-11-05 19:36:12.500 309 12464.70 100.55 54581.90 88888.00 2015-11-05 19:36:12.625 309 12464.75 100.53 54581.88 88888.00 2015-11-05 19:36:12.750 309 12464.75 100.53 54581.88 88888.00 2015-11-05 19:36:12.875 309 12464.77 100.50 54581.88 88888.00 2015-11-05 19:36:13.000 309 12464.75 100.50 54581.88 88888.00 2015-11-05 19:36:13.125 309 12464.80 100.50 54581.90 88888.00 2015-11-05 19:36:13.250 309 12464.77 100.50 54581.90 88888.00 2015-11-05 19:36:13.375 309 12464.83 100.47 54581.90 88888.00 2015-11-05 19:36:13.500 309 12464.88 100.50 54581.88 88888.00 2015-11-05 19:36:13.625 309 12464.88 100.47 54581.88 88888.00 2015-11-05 19:36:13.750 309 12464.85 100.45 54581.90 88888.00 2015-11-05 19:36:13.875 309 12464.85 100.42 54581.90 88888.00 2015-11-05 19:36:14.000 309 12464.90 100.45 54581.90 88888.00 2015-11-05 19:36:14.125 309 12464.98 100.42 54581.88 88888.00 2015-11-05 19:36:14.250 309 12465.00 100.40 54581.88 88888.00 2015-11-05 19:36:14.375 309 12465.10 100.38 54581.88 88888.00 2015-11-05 19:36:14.500 309 12465.08 100.40 54581.88 88888.00 2015-11-05 19:36:14.625 309 12465.05 100.38 54581.90 88888.00 2015-11-05 19:36:14.750 309 12465.08 100.40 54581.88 88888.00 2015-11-05 19:36:14.875 309 12465.10 100.35 54581.90 88888.00 2015-11-05 19:36:15.000 309 12465.05 100.35 54581.88 88888.00 2015-11-05 19:36:15.125 309 12465.05 100.38 54581.88 88888.00 2015-11-05 19:36:15.250 309 12465.08 100.38 54581.88 88888.00 2015-11-05 19:36:15.375 309 12465.10 100.35 54581.88 88888.00 2015-11-05 19:36:15.500 309 12465.15 100.33 54581.88 88888.00 2015-11-05 19:36:15.625 309 12465.20 100.33 54581.88 88888.00 2015-11-05 19:36:15.750 309 12465.17 100.33 54581.88 88888.00 2015-11-05 19:36:15.875 309 12465.12 100.30 54581.88 88888.00 2015-11-05 19:36:16.000 309 12465.17 100.25 54581.85 88888.00 2015-11-05 19:36:16.125 309 12465.23 100.30 54581.88 88888.00 2015-11-05 19:36:16.250 309 12465.20 100.28 54581.88 88888.00 2015-11-05 19:36:16.375 309 12465.33 100.28 54581.88 88888.00 2015-11-05 19:36:16.500 309 12465.40 100.28 54581.90 88888.00 2015-11-05 19:36:16.625 309 12465.30 100.28 54581.88 88888.00 2015-11-05 19:36:16.750 309 12465.33 100.28 54581.90 88888.00 2015-11-05 19:36:16.875 309 12465.35 100.25 54581.90 88888.00 2015-11-05 19:36:17.000 309 12465.33 100.20 54581.90 88888.00 2015-11-05 19:36:17.125 309 12465.35 100.17 54581.93 88888.00 2015-11-05 19:36:17.250 309 12465.38 100.15 54581.93 88888.00 2015-11-05 19:36:17.375 309 12465.45 100.15 54581.93 88888.00 2015-11-05 19:36:17.500 309 12465.45 100.15 54581.88 88888.00 2015-11-05 19:36:17.625 309 12465.52 100.17 54581.93 88888.00 2015-11-05 19:36:17.750 309 12465.58 100.15 54581.90 88888.00 2015-11-05 19:36:17.875 309 12465.55 100.12 54581.90 88888.00 2015-11-05 19:36:18.000 309 12465.50 100.10 54581.93 88888.00 2015-11-05 19:36:18.125 309 12465.55 100.10 54581.90 88888.00 2015-11-05 19:36:18.250 309 12465.55 100.08 54581.90 88888.00 2015-11-05 19:36:18.375 309 12465.55 100.05 54581.95 88888.00 2015-11-05 19:36:18.500 309 12465.55 100.03 54581.93 88888.00 2015-11-05 19:36:18.625 309 12465.55 100.03 54581.95 88888.00 2015-11-05 19:36:18.750 309 12465.58 100.05 54581.93 88888.00 2015-11-05 19:36:18.875 309 12465.58 100.05 54581.93 88888.00 2015-11-05 19:36:19.000 309 12465.60 100.03 54581.93 88888.00 2015-11-05 19:36:19.125 309 12465.55 99.97 54581.97 88888.00 2015-11-05 19:36:19.250 309 12465.50 99.97 54581.95 88888.00 2015-11-05 19:36:19.375 309 12465.55 99.97 54581.97 88888.00 2015-11-05 19:36:19.500 309 12465.58 99.97 54581.97 88888.00 2015-11-05 19:36:19.625 309 12465.60 99.95 54581.95 88888.00 2015-11-05 19:36:19.750 309 12465.60 99.95 54581.95 88888.00 2015-11-05 19:36:19.875 309 12465.60 99.95 54581.95 88888.00 2015-11-05 19:36:20.000 309 12465.62 99.95 54581.95 88888.00 2015-11-05 19:36:20.125 309 12465.62 99.92 54581.97 88888.00 2015-11-05 19:36:20.250 309 12465.62 99.92 54582.03 88888.00 2015-11-05 19:36:20.375 309 12465.65 99.92 54582.00 88888.00 2015-11-05 19:36:20.500 309 12465.67 99.90 54581.95 88888.00 2015-11-05 19:36:20.625 309 12465.62 99.88 54582.03 88888.00 2015-11-05 19:36:20.750 309 12465.60 99.80 54582.05 88888.00 2015-11-05 19:36:20.875 309 12465.62 99.83 54582.05 88888.00 2015-11-05 19:36:21.000 309 12465.67 99.83 54582.03 88888.00 2015-11-05 19:36:21.125 309 12465.62 99.78 54582.03 88888.00 2015-11-05 19:36:21.250 309 12465.60 99.78 54582.00 88888.00 2015-11-05 19:36:21.375 309 12465.60 99.78 54582.03 88888.00 2015-11-05 19:36:21.500 309 12465.60 99.78 54582.03 88888.00 2015-11-05 19:36:21.625 309 12465.65 99.72 54582.05 88888.00 2015-11-05 19:36:21.750 309 12465.60 99.75 54582.07 88888.00 2015-11-05 19:36:21.875 309 12465.55 99.75 54582.10 88888.00 2015-11-05 19:36:22.000 309 12465.58 99.75 54582.07 88888.00 2015-11-05 19:36:22.125 309 12465.62 99.75 54582.10 88888.00 2015-11-05 19:36:22.250 309 12465.60 99.75 54582.12 88888.00 2015-11-05 19:36:22.375 309 12465.58 99.75 54582.12 88888.00 2015-11-05 19:36:22.500 309 12465.55 99.75 54582.12 88888.00 2015-11-05 19:36:22.625 309 12465.55 99.70 54582.12 88888.00 2015-11-05 19:36:22.750 309 12465.52 99.67 54582.12 88888.00 2015-11-05 19:36:22.875 309 12465.50 99.62 54582.10 88888.00 2015-11-05 19:36:23.000 309 12465.55 99.62 54582.10 88888.00 2015-11-05 19:36:23.125 309 12465.55 99.65 54582.12 88888.00 2015-11-05 19:36:23.250 309 12465.45 99.62 54582.15 88888.00 2015-11-05 19:36:23.375 309 12465.50 99.60 54582.15 88888.00 2015-11-05 19:36:23.500 309 12465.52 99.58 54582.18 88888.00 2015-11-05 19:36:23.625 309 12465.50 99.60 54582.20 88888.00 2015-11-05 19:36:23.750 309 12465.52 99.62 54582.22 88888.00 2015-11-05 19:36:23.875 309 12465.50 99.62 54582.22 88888.00 2015-11-05 19:36:24.000 309 12465.45 99.62 54582.18 88888.00 2015-11-05 19:36:24.125 309 12465.45 99.60 54582.20 88888.00 2015-11-05 19:36:24.250 309 12465.40 99.58 54582.22 88888.00 2015-11-05 19:36:24.375 309 12465.38 99.58 54582.25 88888.00 2015-11-05 19:36:24.500 309 12465.35 99.58 54582.22 88888.00 2015-11-05 19:36:24.625 309 12465.33 99.55 54582.25 88888.00 2015-11-05 19:36:24.750 309 12465.38 99.55 54582.22 88888.00 2015-11-05 19:36:24.875 309 12465.35 99.53 54582.22 88888.00 2015-11-05 19:36:25.000 309 12465.38 99.53 54582.20 88888.00 2015-11-05 19:36:25.125 309 12465.40 99.55 54582.22 88888.00 2015-11-05 19:36:25.250 309 12465.40 99.55 54582.28 88888.00 2015-11-05 19:36:25.375 309 12465.38 99.55 54582.28 88888.00 2015-11-05 19:36:25.500 309 12465.35 99.53 54582.25 88888.00 2015-11-05 19:36:25.625 309 12465.30 99.53 54582.25 88888.00 2015-11-05 19:36:25.750 309 12465.27 99.58 54582.28 88888.00 2015-11-05 19:36:25.875 309 12465.30 99.60 54582.30 88888.00 2015-11-05 19:36:26.000 309 12465.30 99.55 54582.30 88888.00 2015-11-05 19:36:26.125 309 12465.27 99.53 54582.28 88888.00 2015-11-05 19:36:26.250 309 12465.25 99.53 54582.30 88888.00 2015-11-05 19:36:26.375 309 12465.30 99.55 54582.30 88888.00 2015-11-05 19:36:26.500 309 12465.27 99.58 54582.30 88888.00 2015-11-05 19:36:26.625 309 12465.30 99.60 54582.30 88888.00 2015-11-05 19:36:26.750 309 12465.27 99.60 54582.32 88888.00 2015-11-05 19:36:26.875 309 12465.20 99.62 54582.32 88888.00 2015-11-05 19:36:27.000 309 12465.17 99.58 54582.32 88888.00 2015-11-05 19:36:27.125 309 12465.17 99.60 54582.35 88888.00 2015-11-05 19:36:27.250 309 12465.15 99.62 54582.32 88888.00 2015-11-05 19:36:27.375 309 12465.15 99.62 54582.30 88888.00 2015-11-05 19:36:27.500 309 12465.17 99.67 54582.35 88888.00 2015-11-05 19:36:27.625 309 12465.17 99.70 54582.38 88888.00 2015-11-05 19:36:27.750 309 12465.12 99.67 54582.38 88888.00 2015-11-05 19:36:27.875 309 12465.15 99.67 54582.35 88888.00 2015-11-05 19:36:28.000 309 12465.15 99.70 54582.35 88888.00 2015-11-05 19:36:28.125 309 12465.23 99.70 54582.38 88888.00 2015-11-05 19:36:28.250 309 12465.20 99.72 54582.40 88888.00 2015-11-05 19:36:28.375 309 12465.20 99.78 54582.40 88888.00 2015-11-05 19:36:28.500 309 12465.20 99.80 54582.40 88888.00 2015-11-05 19:36:28.625 309 12465.20 99.78 54582.40 88888.00 2015-11-05 19:36:28.750 309 12465.12 99.80 54582.43 88888.00 2015-11-05 19:36:28.875 309 12465.12 99.80 54582.43 88888.00 2015-11-05 19:36:29.000 309 12465.15 99.80 54582.40 88888.00 2015-11-05 19:36:29.125 309 12465.17 99.80 54582.43 88888.00 2015-11-05 19:36:29.250 309 12465.12 99.78 54582.43 88888.00 2015-11-05 19:36:29.375 309 12465.15 99.83 54582.45 88888.00 2015-11-05 19:36:29.500 309 12465.15 99.83 54582.45 88888.00 2015-11-05 19:36:29.625 309 12465.10 99.88 54582.40 88888.00 2015-11-05 19:36:29.750 309 12465.10 99.88 54582.43 88888.00 2015-11-05 19:36:29.875 309 12465.15 99.90 54582.43 88888.00 2015-11-05 19:36:30.000 309 12465.15 99.90 54582.40 88888.00 2015-11-05 19:36:30.125 309 12465.12 99.90 54582.40 88888.00 2015-11-05 19:36:30.250 309 12465.08 99.85 54582.40 88888.00 2015-11-05 19:36:30.375 309 12465.10 99.88 54582.43 88888.00 2015-11-05 19:36:30.500 309 12465.15 99.95 54582.43 88888.00 2015-11-05 19:36:30.625 309 12465.17 99.95 54582.45 88888.00 2015-11-05 19:36:30.750 309 12465.10 99.97 54582.43 88888.00 2015-11-05 19:36:30.875 309 12465.10 99.97 54582.43 88888.00 2015-11-05 19:36:31.000 309 12465.10 99.97 54582.40 88888.00 2015-11-05 19:36:31.125 309 12465.10 100.00 54582.43 88888.00 2015-11-05 19:36:31.250 309 12465.10 100.03 54582.43 88888.00 2015-11-05 19:36:31.375 309 12465.15 100.03 54582.43 88888.00 2015-11-05 19:36:31.500 309 12465.12 100.00 54582.45 88888.00 2015-11-05 19:36:31.625 309 12465.10 100.00 54582.45 88888.00 2015-11-05 19:36:31.750 309 12465.15 100.00 54582.45 88888.00 2015-11-05 19:36:31.875 309 12465.20 100.03 54582.43 88888.00 2015-11-05 19:36:32.000 309 12465.17 100.00 54582.45 88888.00 2015-11-05 19:36:32.125 309 12465.15 100.05 54582.45 88888.00 2015-11-05 19:36:32.250 309 12465.10 100.10 54582.47 88888.00 2015-11-05 19:36:32.375 309 12465.20 100.10 54582.50 88888.00 2015-11-05 19:36:32.500 309 12465.20 100.08 54582.47 88888.00 2015-11-05 19:36:32.625 309 12465.15 100.05 54582.47 88888.00 2015-11-05 19:36:32.750 309 12465.15 100.10 54582.45 88888.00 2015-11-05 19:36:32.875 309 12465.20 100.08 54582.45 88888.00 2015-11-05 19:36:33.000 309 12465.25 100.10 54582.45 88888.00 2015-11-05 19:36:33.125 309 12465.27 100.10 54582.45 88888.00 2015-11-05 19:36:33.250 309 12465.25 100.10 54582.47 88888.00 2015-11-05 19:36:33.375 309 12465.27 100.08 54582.50 88888.00 2015-11-05 19:36:33.500 309 12465.25 100.08 54582.47 88888.00 2015-11-05 19:36:33.625 309 12465.27 100.08 54582.47 88888.00 2015-11-05 19:36:33.750 309 12465.33 100.10 54582.50 88888.00 2015-11-05 19:36:33.875 309 12465.33 100.08 54582.50 88888.00 2015-11-05 19:36:34.000 309 12465.33 100.05 54582.53 88888.00 2015-11-05 19:36:34.125 309 12465.40 100.08 54582.53 88888.00 2015-11-05 19:36:34.250 309 12465.33 100.08 54582.50 88888.00 2015-11-05 19:36:34.375 309 12465.30 100.10 54582.50 88888.00 2015-11-05 19:36:34.500 309 12465.27 100.10 54582.53 88888.00 2015-11-05 19:36:34.625 309 12465.33 100.08 54582.53 88888.00 2015-11-05 19:36:34.750 309 12465.35 100.08 54582.53 88888.00 2015-11-05 19:36:34.875 309 12465.35 100.05 54582.53 88888.00 2015-11-05 19:36:35.000 309 12465.35 100.05 54582.50 88888.00 2015-11-05 19:36:35.125 309 12465.38 100.05 54582.53 88888.00 2015-11-05 19:36:35.250 309 12465.33 100.05 54582.53 88888.00 2015-11-05 19:36:35.375 309 12465.38 100.05 54582.53 88888.00 2015-11-05 19:36:35.500 309 12465.42 100.05 54582.50 88888.00 2015-11-05 19:36:35.625 309 12465.42 100.08 54582.53 88888.00 2015-11-05 19:36:35.750 309 12465.42 100.08 54582.53 88888.00 2015-11-05 19:36:35.875 309 12465.45 100.05 54582.55 88888.00 2015-11-05 19:36:36.000 309 12465.40 100.05 54582.55 88888.00 2015-11-05 19:36:36.125 309 12465.33 100.05 54582.57 88888.00 2015-11-05 19:36:36.250 309 12465.33 100.03 54582.57 88888.00 2015-11-05 19:36:36.375 309 12465.35 100.03 54582.55 88888.00 2015-11-05 19:36:36.500 309 12465.42 100.03 54582.57 88888.00 2015-11-05 19:36:36.625 309 12465.48 99.97 54582.57 88888.00 2015-11-05 19:36:36.750 309 12465.52 99.97 54582.57 88888.00 2015-11-05 19:36:36.875 309 12465.48 99.97 54582.55 88888.00 2015-11-05 19:36:37.000 309 12465.48 99.95 54582.57 88888.00 2015-11-05 19:36:37.125 309 12465.48 99.95 54582.57 88888.00 2015-11-05 19:36:37.250 309 12465.42 99.95 54582.57 88888.00 2015-11-05 19:36:37.375 309 12465.45 99.95 54582.57 88888.00 2015-11-05 19:36:37.500 309 12465.42 99.92 54582.57 88888.00 2015-11-05 19:36:37.625 309 12465.40 99.90 54582.60 88888.00 2015-11-05 19:36:37.750 309 12465.48 99.90 54582.62 88888.00 2015-11-05 19:36:37.875 309 12465.52 99.92 54582.60 88888.00 2015-11-05 19:36:38.000 309 12465.55 99.90 54582.60 88888.00 2015-11-05 19:36:38.125 309 12465.55 99.90 54582.60 88888.00 2015-11-05 19:36:38.250 309 12465.52 99.85 54582.60 88888.00 2015-11-05 19:36:38.375 309 12465.52 99.88 54582.62 88888.00 2015-11-05 19:36:38.500 309 12465.50 99.83 54582.60 88888.00 2015-11-05 19:36:38.625 309 12465.52 99.78 54582.62 88888.00 2015-11-05 19:36:38.750 309 12465.58 99.75 54582.65 88888.00 2015-11-05 19:36:38.875 309 12465.62 99.78 54582.68 88888.00 2015-11-05 19:36:39.000 309 12465.60 99.78 54582.68 88888.00 2015-11-05 19:36:39.125 309 12465.58 99.75 54582.68 88888.00 2015-11-05 19:36:39.250 309 12465.60 99.70 54582.65 88888.00 2015-11-05 19:36:39.375 309 12465.67 99.67 54582.65 88888.00 2015-11-05 19:36:39.500 309 12465.70 99.65 54582.65 88888.00 2015-11-05 19:36:39.625 309 12465.67 99.62 54582.65 88888.00 2015-11-05 19:36:39.750 309 12465.65 99.60 54582.68 88888.00 2015-11-05 19:36:39.875 309 12465.70 99.58 54582.68 88888.00 2015-11-05 19:36:40.000 309 12465.70 99.60 54582.68 88888.00 2015-11-05 19:36:40.125 309 12465.67 99.60 54582.68 88888.00 2015-11-05 19:36:40.250 309 12465.62 99.53 54582.70 88888.00 2015-11-05 19:36:40.375 309 12465.65 99.55 54582.72 88888.00 2015-11-05 19:36:40.500 309 12465.65 99.55 54582.72 88888.00 2015-11-05 19:36:40.625 309 12465.65 99.53 54582.70 88888.00 2015-11-05 19:36:40.750 309 12465.65 99.50 54582.72 88888.00 2015-11-05 19:36:40.875 309 12465.60 99.50 54582.75 88888.00 2015-11-05 19:36:41.000 309 12465.52 99.45 54582.72 88888.00 2015-11-05 19:36:41.125 309 12465.55 99.42 54582.72 88888.00 2015-11-05 19:36:41.250 309 12465.55 99.40 54582.75 88888.00 2015-11-05 19:36:41.375 309 12465.62 99.40 54582.75 88888.00 2015-11-05 19:36:41.500 309 12465.67 99.38 54582.72 88888.00 2015-11-05 19:36:41.625 309 12465.67 99.35 54582.75 88888.00 2015-11-05 19:36:41.750 309 12465.67 99.35 54582.75 88888.00 2015-11-05 19:36:41.875 309 12465.67 99.33 54582.78 88888.00 2015-11-05 19:36:42.000 309 12465.65 99.33 54582.78 88888.00 2015-11-05 19:36:42.125 309 12465.65 99.33 54582.78 88888.00 2015-11-05 19:36:42.250 309 12465.60 99.30 54582.78 88888.00 2015-11-05 19:36:42.375 309 12465.65 99.33 54582.80 88888.00 2015-11-05 19:36:42.500 309 12465.67 99.30 54582.80 88888.00 2015-11-05 19:36:42.625 309 12465.67 99.28 54582.78 88888.00 2015-11-05 19:36:42.750 309 12465.65 99.22 54582.78 88888.00 2015-11-05 19:36:42.875 309 12465.62 99.22 54582.78 88888.00 2015-11-05 19:36:43.000 309 12465.65 99.22 54582.78 88888.00 2015-11-05 19:36:43.125 309 12465.70 99.20 54582.80 88888.00 2015-11-05 19:36:43.250 309 12465.73 99.17 54582.80 88888.00 2015-11-05 19:36:43.375 309 12465.73 99.15 54582.80 88888.00 2015-11-05 19:36:43.500 309 12465.75 99.17 54582.80 88888.00 2015-11-05 19:36:43.625 309 12465.75 99.15 54582.82 88888.00 2015-11-05 19:36:43.750 309 12465.80 99.12 54582.85 88888.00 2015-11-05 19:36:43.875 309 12465.80 99.10 54582.85 88888.00 2015-11-05 19:36:44.000 309 12465.80 99.12 54582.82 88888.00 2015-11-05 19:36:44.125 309 12465.70 99.15 54582.85 88888.00 2015-11-05 19:36:44.250 309 12465.70 99.10 54582.88 88888.00 2015-11-05 19:36:44.375 309 12465.85 99.08 54582.85 88888.00 2015-11-05 19:36:44.500 309 12465.83 99.10 54582.82 88888.00 2015-11-05 19:36:44.625 309 12465.77 99.10 54582.88 88888.00 2015-11-05 19:36:44.750 309 12465.73 99.05 54582.88 88888.00 2015-11-05 19:36:44.875 309 12465.70 99.03 54582.88 88888.00 2015-11-05 19:36:45.000 309 12465.70 99.03 54582.90 88888.00 2015-11-05 19:36:45.125 309 12465.67 99.00 54582.90 88888.00 2015-11-05 19:36:45.250 309 12465.70 98.95 54582.90 88888.00 2015-11-05 19:36:45.375 309 12465.77 98.97 54582.93 88888.00 2015-11-05 19:36:45.500 309 12465.77 98.95 54582.93 88888.00 2015-11-05 19:36:45.625 309 12465.77 99.00 54582.93 88888.00 2015-11-05 19:36:45.750 309 12465.73 99.05 54582.95 88888.00 2015-11-05 19:36:45.875 309 12465.70 99.00 54582.93 88888.00 2015-11-05 19:36:46.000 309 12465.73 99.00 54582.95 88888.00 2015-11-05 19:36:46.125 309 12465.67 98.97 54582.97 88888.00 2015-11-05 19:36:46.250 309 12465.67 98.92 54582.95 88888.00 2015-11-05 19:36:46.375 309 12465.67 98.90 54582.95 88888.00 2015-11-05 19:36:46.500 309 12465.65 98.85 54582.97 88888.00 2015-11-05 19:36:46.625 309 12465.65 98.85 54583.00 88888.00 2015-11-05 19:36:46.750 309 12465.70 98.83 54583.00 88888.00 2015-11-05 19:36:46.875 309 12465.65 98.85 54582.97 88888.00 2015-11-05 19:36:47.000 309 12465.62 98.88 54582.95 88888.00 2015-11-05 19:36:47.125 309 12465.62 98.88 54582.95 88888.00 2015-11-05 19:36:47.250 309 12465.62 98.88 54583.00 88888.00 2015-11-05 19:36:47.375 309 12465.65 98.85 54583.03 88888.00 2015-11-05 19:36:47.500 309 12465.62 98.83 54583.00 88888.00 2015-11-05 19:36:47.625 309 12465.60 98.83 54583.00 88888.00 2015-11-05 19:36:47.750 309 12465.60 98.83 54583.00 88888.00 2015-11-05 19:36:47.875 309 12465.62 98.80 54583.00 88888.00 2015-11-05 19:36:48.000 309 12465.65 98.78 54583.00 88888.00 2015-11-05 19:36:48.125 309 12465.62 98.83 54582.97 88888.00 2015-11-05 19:36:48.250 309 12465.60 98.83 54583.00 88888.00 2015-11-05 19:36:48.375 309 12465.62 98.80 54583.03 88888.00 2015-11-05 19:36:48.500 309 12465.62 98.78 54583.03 88888.00 2015-11-05 19:36:48.625 309 12465.65 98.78 54583.03 88888.00 2015-11-05 19:36:48.750 309 12465.67 98.78 54583.03 88888.00 2015-11-05 19:36:48.875 309 12465.67 98.78 54583.03 88888.00 2015-11-05 19:36:49.000 309 12465.65 98.75 54583.00 88888.00 2015-11-05 19:36:49.125 309 12465.62 98.78 54583.00 88888.00 2015-11-05 19:36:49.250 309 12465.60 98.78 54583.03 88888.00 2015-11-05 19:36:49.375 309 12465.62 98.80 54583.05 88888.00 2015-11-05 19:36:49.500 309 12465.60 98.80 54583.07 88888.00 2015-11-05 19:36:49.625 309 12465.55 98.83 54583.07 88888.00 2015-11-05 19:36:49.750 309 12465.50 98.83 54583.07 88888.00 2015-11-05 19:36:49.875 309 12465.48 98.80 54583.10 88888.00 2015-11-05 19:36:50.000 309 12465.55 98.78 54583.10 88888.00 2015-11-05 19:36:50.125 309 12465.60 98.78 54583.07 88888.00 2015-11-05 19:36:50.250 309 12465.55 98.78 54583.07 88888.00 2015-11-05 19:36:50.375 309 12465.58 98.78 54583.10 88888.00 2015-11-05 19:36:50.500 309 12465.55 98.80 54583.10 88888.00 2015-11-05 19:36:50.625 309 12465.58 98.78 54583.07 88888.00 2015-11-05 19:36:50.750 309 12465.60 98.83 54583.05 88888.00 2015-11-05 19:36:50.875 309 12465.60 98.85 54583.07 88888.00 2015-11-05 19:36:51.000 309 12465.62 98.80 54583.07 88888.00 2015-11-05 19:36:51.125 309 12465.62 98.75 54583.07 88888.00 2015-11-05 19:36:51.250 309 12465.60 98.72 54583.07 88888.00 2015-11-05 19:36:51.375 309 12465.58 98.75 54583.07 88888.00 2015-11-05 19:36:51.500 309 12465.52 98.72 54583.07 88888.00 2015-11-05 19:36:51.625 309 12465.50 98.78 54583.07 88888.00 2015-11-05 19:36:51.750 309 12465.50 98.75 54583.10 88888.00 2015-11-05 19:36:51.875 309 12465.52 98.75 54583.07 88888.00 2015-11-05 19:36:52.000 309 12465.48 98.72 54583.05 88888.00 2015-11-05 19:36:52.125 309 12465.45 98.72 54583.07 88888.00 2015-11-05 19:36:52.250 309 12465.40 98.72 54583.07 88888.00 2015-11-05 19:36:52.375 309 12465.45 98.78 54583.10 88888.00 2015-11-05 19:36:52.500 309 12465.52 98.83 54583.12 88888.00 2015-11-05 19:36:52.625 309 12465.55 98.83 54583.12 88888.00 2015-11-05 19:36:52.750 309 12465.52 98.78 54583.10 88888.00 2015-11-05 19:36:52.875 309 12465.50 98.75 54583.10 88888.00 2015-11-05 19:36:53.000 309 12465.48 98.72 54583.07 88888.00 2015-11-05 19:36:53.125 309 12465.45 98.78 54583.10 88888.00 2015-11-05 19:36:53.250 309 12465.48 98.78 54583.12 88888.00 2015-11-05 19:36:53.375 309 12465.45 98.80 54583.15 88888.00 2015-11-05 19:36:53.500 309 12465.48 98.78 54583.12 88888.00 2015-11-05 19:36:53.625 309 12465.45 98.78 54583.12 88888.00 2015-11-05 19:36:53.750 309 12465.50 98.80 54583.12 88888.00 2015-11-05 19:36:53.875 309 12465.55 98.80 54583.15 88888.00 2015-11-05 19:36:54.000 309 12465.50 98.78 54583.12 88888.00 2015-11-05 19:36:54.125 309 12465.48 98.83 54583.12 88888.00 2015-11-05 19:36:54.250 309 12465.48 98.78 54583.12 88888.00 2015-11-05 19:36:54.375 309 12465.55 98.78 54583.12 88888.00 2015-11-05 19:36:54.500 309 12465.50 98.80 54583.12 88888.00 2015-11-05 19:36:54.625 309 12465.48 98.80 54583.12 88888.00 2015-11-05 19:36:54.750 309 12465.48 98.80 54583.12 88888.00 2015-11-05 19:36:54.875 309 12465.55 98.75 54583.12 88888.00 2015-11-05 19:36:55.000 309 12465.58 98.75 54583.12 88888.00 2015-11-05 19:36:55.125 309 12465.58 98.78 54583.15 88888.00 2015-11-05 19:36:55.250 309 12465.50 98.75 54583.15 88888.00 2015-11-05 19:36:55.375 309 12465.50 98.78 54583.12 88888.00 2015-11-05 19:36:55.500 309 12465.50 98.80 54583.12 88888.00 2015-11-05 19:36:55.625 309 12465.42 98.85 54583.12 88888.00 2015-11-05 19:36:55.750 309 12465.45 98.83 54583.15 88888.00 2015-11-05 19:36:55.875 309 12465.50 98.78 54583.12 88888.00 2015-11-05 19:36:56.000 309 12465.58 98.83 54583.12 88888.00 2015-11-05 19:36:56.125 309 12465.60 98.83 54583.15 88888.00 2015-11-05 19:36:56.250 309 12465.52 98.83 54583.15 88888.00 2015-11-05 19:36:56.375 309 12465.55 98.85 54583.15 88888.00 2015-11-05 19:36:56.500 309 12465.60 98.80 54583.12 88888.00 2015-11-05 19:36:56.625 309 12465.60 98.83 54583.12 88888.00 2015-11-05 19:36:56.750 309 12465.58 98.83 54583.12 88888.00 2015-11-05 19:36:56.875 309 12465.55 98.83 54583.12 88888.00 2015-11-05 19:36:57.000 309 12465.60 98.83 54583.12 88888.00 2015-11-05 19:36:57.125 309 12465.62 98.80 54583.12 88888.00 2015-11-05 19:36:57.250 309 12465.62 98.80 54583.10 88888.00 2015-11-05 19:36:57.375 309 12465.65 98.78 54583.10 88888.00 2015-11-05 19:36:57.500 309 12465.62 98.78 54583.10 88888.00 2015-11-05 19:36:57.625 309 12465.65 98.75 54583.12 88888.00 2015-11-05 19:36:57.750 309 12465.73 98.75 54583.12 88888.00 2015-11-05 19:36:57.875 309 12465.75 98.72 54583.12 88888.00 2015-11-05 19:36:58.000 309 12465.75 98.72 54583.10 88888.00 2015-11-05 19:36:58.125 309 12465.77 98.67 54583.07 88888.00 2015-11-05 19:36:58.250 309 12465.80 98.65 54583.10 88888.00 2015-11-05 19:36:58.375 309 12465.83 98.65 54583.07 88888.00 2015-11-05 19:36:58.500 309 12465.83 98.65 54583.07 88888.00 2015-11-05 19:36:58.625 309 12465.83 98.62 54583.10 88888.00 2015-11-05 19:36:58.750 309 12465.85 98.67 54583.10 88888.00 2015-11-05 19:36:58.875 309 12465.85 98.65 54583.07 88888.00 2015-11-05 19:36:59.000 309 12465.85 98.62 54583.07 88888.00 2015-11-05 19:36:59.125 309 12465.85 98.65 54583.10 88888.00 2015-11-05 19:36:59.250 309 12465.88 98.65 54583.12 88888.00 2015-11-05 19:36:59.375 309 12465.90 98.62 54583.10 88888.00 2015-11-05 19:36:59.500 309 12465.80 98.65 54583.10 88888.00 2015-11-05 19:36:59.625 309 12465.80 98.60 54583.07 88888.00 2015-11-05 19:36:59.750 309 12465.83 98.58 54583.10 88888.00 2015-11-05 19:36:59.875 309 12465.88 98.62 54583.10 88888.00 2015-11-05 19:37:00.000 309 12465.92 98.65 54583.07 88888.00 2015-11-05 19:37:00.125 309 12465.95 98.62 54583.10 88888.00 2015-11-05 19:37:00.250 309 12465.88 98.60 54583.10 88888.00 2015-11-05 19:37:00.375 309 12465.92 98.55 54583.07 88888.00 2015-11-05 19:37:00.500 309 12465.95 98.55 54583.10 88888.00 2015-11-05 19:37:00.625 309 12466.02 98.58 54583.07 88888.00 2015-11-05 19:37:00.750 309 12466.05 98.62 54583.10 88888.00 2015-11-05 19:37:00.875 309 12466.05 98.62 54583.10 88888.00 2015-11-05 19:37:01.000 309 12466.02 98.60 54583.07 88888.00 2015-11-05 19:37:01.125 309 12465.98 98.58 54583.10 88888.00 2015-11-05 19:37:01.250 309 12465.92 98.58 54583.10 88888.00 2015-11-05 19:37:01.375 309 12465.98 98.58 54583.12 88888.00 2015-11-05 19:37:01.500 309 12466.00 98.55 54583.07 88888.00 2015-11-05 19:37:01.625 309 12466.05 98.55 54583.07 88888.00 2015-11-05 19:37:01.750 309 12466.02 98.53 54583.07 88888.00 2015-11-05 19:37:01.875 309 12466.00 98.55 54583.07 88888.00 2015-11-05 19:37:02.000 309 12466.00 98.55 54583.05 88888.00 2015-11-05 19:37:02.125 309 12466.05 98.53 54583.05 88888.00 2015-11-05 19:37:02.250 309 12466.10 98.53 54583.07 88888.00 2015-11-05 19:37:02.375 309 12466.10 98.50 54583.07 88888.00 2015-11-05 19:37:02.500 309 12466.05 98.50 54583.07 88888.00 2015-11-05 19:37:02.625 309 12466.05 98.53 54583.05 88888.00 2015-11-05 19:37:02.750 309 12466.10 98.50 54583.05 88888.00 2015-11-05 19:37:02.875 309 12466.15 98.50 54583.07 88888.00 2015-11-05 19:37:03.000 309 12466.17 98.53 54583.05 88888.00 2015-11-05 19:37:03.125 309 12466.23 98.50 54583.05 88888.00 2015-11-05 19:37:03.250 309 12466.25 98.50 54583.07 88888.00 2015-11-05 19:37:03.375 309 12466.20 98.47 54583.07 88888.00 2015-11-05 19:37:03.500 309 12466.17 98.50 54583.07 88888.00 2015-11-05 19:37:03.625 309 12466.20 98.47 54583.05 88888.00 2015-11-05 19:37:03.750 309 12466.20 98.42 54583.03 88888.00 2015-11-05 19:37:03.875 309 12466.20 98.40 54583.00 88888.00 2015-11-05 19:37:04.000 309 12466.25 98.40 54583.00 88888.00 2015-11-05 19:37:04.125 309 12466.30 98.38 54583.03 88888.00 2015-11-05 19:37:04.250 309 12466.27 98.35 54583.05 88888.00 2015-11-05 19:37:04.375 309 12466.33 98.35 54583.03 88888.00 2015-11-05 19:37:04.500 309 12466.35 98.40 54583.05 88888.00 2015-11-05 19:37:04.625 309 12466.27 98.38 54583.05 88888.00 2015-11-05 19:37:04.750 309 12466.27 98.38 54583.05 88888.00 2015-11-05 19:37:04.875 309 12466.25 98.35 54583.03 88888.00 2015-11-05 19:37:05.000 309 12466.27 98.33 54582.97 88888.00 2015-11-05 19:37:05.125 309 12466.30 98.33 54583.00 88888.00 2015-11-05 19:37:05.250 309 12466.25 98.30 54583.05 88888.00 2015-11-05 19:37:05.375 309 12466.27 98.28 54583.05 88888.00 2015-11-05 19:37:05.500 309 12466.33 98.30 54583.03 88888.00 2015-11-05 19:37:05.625 309 12466.30 98.30 54583.03 88888.00 2015-11-05 19:37:05.750 309 12466.35 98.30 54583.03 88888.00 2015-11-05 19:37:05.875 309 12466.35 98.30 54583.03 88888.00 2015-11-05 19:37:06.000 309 12466.33 98.30 54583.05 88888.00 2015-11-05 19:37:06.125 309 12466.30 98.28 54583.05 88888.00 2015-11-05 19:37:06.250 309 12466.33 98.20 54583.05 88888.00 2015-11-05 19:37:06.375 309 12466.35 98.20 54583.00 88888.00 2015-11-05 19:37:06.500 309 12466.35 98.17 54583.00 88888.00 2015-11-05 19:37:06.625 309 12466.33 98.20 54583.00 88888.00 2015-11-05 19:37:06.750 309 12466.33 98.20 54583.05 88888.00 2015-11-05 19:37:06.875 309 12466.35 98.20 54583.05 88888.00 2015-11-05 19:37:07.000 309 12466.38 98.17 54583.05 88888.00 2015-11-05 19:37:07.125 309 12466.38 98.17 54583.05 88888.00 2015-11-05 19:37:07.250 309 12466.35 98.17 54583.07 88888.00 2015-11-05 19:37:07.375 309 12466.35 98.17 54583.05 88888.00 2015-11-05 19:37:07.500 309 12466.38 98.17 54583.03 88888.00 2015-11-05 19:37:07.625 309 12466.42 98.17 54583.05 88888.00 2015-11-05 19:37:07.750 309 12466.42 98.15 54583.05 88888.00 2015-11-05 19:37:07.875 309 12466.42 98.10 54583.05 88888.00 2015-11-05 19:37:08.000 309 12466.38 98.05 54583.03 88888.00 2015-11-05 19:37:08.125 309 12466.38 98.08 54583.05 88888.00 2015-11-05 19:37:08.250 309 12466.35 98.10 54583.05 88888.00 2015-11-05 19:37:08.375 309 12466.45 98.08 54583.05 88888.00 2015-11-05 19:37:08.500 309 12466.48 98.05 54583.03 88888.00 2015-11-05 19:37:08.625 309 12466.50 98.05 54583.03 88888.00 2015-11-05 19:37:08.750 309 12466.52 98.03 54583.03 88888.00 2015-11-05 19:37:08.875 309 12466.48 98.03 54583.03 88888.00 2015-11-05 19:37:09.000 309 12466.52 97.97 54583.03 88888.00 2015-11-05 19:37:09.125 309 12466.55 98.03 54583.05 88888.00 2015-11-05 19:37:09.250 309 12466.52 97.95 54583.05 88888.00 2015-11-05 19:37:09.375 309 12466.50 97.95 54583.05 88888.00 2015-11-05 19:37:09.500 309 12466.50 98.00 54583.05 88888.00 2015-11-05 19:37:09.625 309 12466.48 98.00 54583.05 88888.00 2015-11-05 19:37:09.750 309 12466.52 97.97 54583.03 88888.00 2015-11-05 19:37:09.875 309 12466.50 97.97 54583.05 88888.00 2015-11-05 19:37:10.000 309 12466.50 97.97 54583.05 88888.00 2015-11-05 19:37:10.125 309 12466.50 98.00 54583.07 88888.00 2015-11-05 19:37:10.250 309 12466.48 97.97 54583.07 88888.00 2015-11-05 19:37:10.375 309 12466.48 97.95 54583.05 88888.00 2015-11-05 19:37:10.500 309 12466.48 98.00 54583.05 88888.00 2015-11-05 19:37:10.625 309 12466.52 97.97 54583.05 88888.00 2015-11-05 19:37:10.750 309 12466.48 97.97 54583.05 88888.00 2015-11-05 19:37:10.875 309 12466.48 97.97 54583.05 88888.00 2015-11-05 19:37:11.000 309 12466.48 97.95 54583.05 88888.00 2015-11-05 19:37:11.125 309 12466.45 97.92 54583.07 88888.00 2015-11-05 19:37:11.250 309 12466.42 97.90 54583.05 88888.00 2015-11-05 19:37:11.375 309 12466.42 97.90 54583.05 88888.00 2015-11-05 19:37:11.500 309 12466.40 97.88 54583.07 88888.00 2015-11-05 19:37:11.625 309 12466.40 97.88 54583.07 88888.00 2015-11-05 19:37:11.750 309 12466.40 97.90 54583.07 88888.00 2015-11-05 19:37:11.875 309 12466.40 97.95 54583.10 88888.00 2015-11-05 19:37:12.000 309 12466.40 97.92 54583.05 88888.00 2015-11-05 19:37:12.125 309 12466.42 97.90 54583.05 88888.00 2015-11-05 19:37:12.250 309 12466.42 97.90 54583.07 88888.00 2015-11-05 19:37:12.375 309 12466.40 97.92 54583.05 88888.00 2015-11-05 19:37:12.500 309 12466.45 97.92 54583.07 88888.00 2015-11-05 19:37:12.625 309 12466.48 97.92 54583.07 88888.00 2015-11-05 19:37:12.750 309 12466.42 97.90 54583.07 88888.00 2015-11-05 19:37:12.875 309 12466.40 97.90 54583.10 88888.00 2015-11-05 19:37:13.000 309 12466.35 97.92 54583.10 88888.00 2015-11-05 19:37:13.125 309 12466.38 97.92 54583.12 88888.00 2015-11-05 19:37:13.250 309 12466.38 97.90 54583.10 88888.00 2015-11-05 19:37:13.375 309 12466.40 97.90 54583.07 88888.00 2015-11-05 19:37:13.500 309 12466.40 97.92 54583.07 88888.00 2015-11-05 19:37:13.625 309 12466.40 97.92 54583.07 88888.00 2015-11-05 19:37:13.750 309 12466.40 97.95 54583.07 88888.00 2015-11-05 19:37:13.875 309 12466.48 97.95 54583.07 88888.00 2015-11-05 19:37:14.000 309 12466.50 97.97 54583.07 88888.00 2015-11-05 19:37:14.125 309 12466.45 97.95 54583.10 88888.00 2015-11-05 19:37:14.250 309 12466.35 97.90 54583.07 88888.00 2015-11-05 19:37:14.375 309 12466.38 97.95 54583.10 88888.00 2015-11-05 19:37:14.500 309 12466.40 97.97 54583.12 88888.00 2015-11-05 19:37:14.625 309 12466.42 97.97 54583.12 88888.00 2015-11-05 19:37:14.750 309 12466.38 97.97 54583.12 88888.00 2015-11-05 19:37:14.875 309 12466.35 97.95 54583.12 88888.00 2015-11-05 19:37:15.000 309 12466.33 97.92 54583.12 88888.00 2015-11-05 19:37:15.125 309 12466.35 97.97 54583.12 88888.00 2015-11-05 19:37:15.250 309 12466.33 97.92 54583.12 88888.00 2015-11-05 19:37:15.375 309 12466.35 97.92 54583.15 88888.00 2015-11-05 19:37:15.500 309 12466.38 97.95 54583.15 88888.00 2015-11-05 19:37:15.625 309 12466.38 97.92 54583.15 88888.00 2015-11-05 19:37:15.750 309 12466.38 97.92 54583.12 88888.00 2015-11-05 19:37:15.875 309 12466.38 97.95 54583.12 88888.00 2015-11-05 19:37:16.000 309 12466.45 97.92 54583.12 88888.00 2015-11-05 19:37:16.125 309 12466.40 97.92 54583.15 88888.00 2015-11-05 19:37:16.250 309 12466.25 97.92 54583.15 88888.00 2015-11-05 19:37:16.375 309 12466.30 97.92 54583.15 88888.00 2015-11-05 19:37:16.500 309 12466.33 97.90 54583.15 88888.00 2015-11-05 19:37:16.625 309 12466.33 97.97 54583.15 88888.00 2015-11-05 19:37:16.750 309 12466.33 97.97 54583.18 88888.00 2015-11-05 19:37:16.875 309 12466.33 97.95 54583.18 88888.00 2015-11-05 19:37:17.000 309 12466.33 97.92 54583.18 88888.00 2015-11-05 19:37:17.125 309 12466.33 97.95 54583.20 88888.00 2015-11-05 19:37:17.250 309 12466.30 97.95 54583.20 88888.00 2015-11-05 19:37:17.375 309 12466.30 97.95 54583.20 88888.00 2015-11-05 19:37:17.500 309 12466.25 97.95 54583.18 88888.00 2015-11-05 19:37:17.625 309 12466.27 97.95 54583.18 88888.00 2015-11-05 19:37:17.750 309 12466.27 97.97 54583.18 88888.00 2015-11-05 19:37:17.875 309 12466.25 97.97 54583.18 88888.00 2015-11-05 19:37:18.000 309 12466.27 97.97 54583.18 88888.00 2015-11-05 19:37:18.125 309 12466.27 97.97 54583.20 88888.00 2015-11-05 19:37:18.250 309 12466.27 97.97 54583.20 88888.00 2015-11-05 19:37:18.375 309 12466.38 98.00 54583.22 88888.00 2015-11-05 19:37:18.500 309 12466.35 97.97 54583.20 88888.00 2015-11-05 19:37:18.625 309 12466.30 97.97 54583.20 88888.00 2015-11-05 19:37:18.750 309 12466.27 98.00 54583.18 88888.00 2015-11-05 19:37:18.875 309 12466.30 98.00 54583.20 88888.00 2015-11-05 19:37:19.000 309 12466.27 98.00 54583.20 88888.00 2015-11-05 19:37:19.125 309 12466.30 98.00 54583.18 88888.00 2015-11-05 19:37:19.250 309 12466.30 97.92 54583.20 88888.00 2015-11-05 19:37:19.375 309 12466.35 97.90 54583.20 88888.00 2015-11-05 19:37:19.500 309 12466.27 97.92 54583.18 88888.00 2015-11-05 19:37:19.625 309 12466.30 97.90 54583.20 88888.00 2015-11-05 19:37:19.750 309 12466.35 97.90 54583.18 88888.00 2015-11-05 19:37:19.875 309 12466.35 97.88 54583.18 88888.00 2015-11-05 19:37:20.000 309 12466.33 97.88 54583.18 88888.00 2015-11-05 19:37:20.125 309 12466.27 97.90 54583.20 88888.00 2015-11-05 19:37:20.250 309 12466.25 97.92 54583.20 88888.00 2015-11-05 19:37:20.375 309 12466.27 97.90 54583.20 88888.00 2015-11-05 19:37:20.500 309 12466.27 97.90 54583.22 88888.00 2015-11-05 19:37:20.625 309 12466.33 97.90 54583.20 88888.00 2015-11-05 19:37:20.750 309 12466.35 97.90 54583.22 88888.00 2015-11-05 19:37:20.875 309 12466.38 97.90 54583.20 88888.00 2015-11-05 19:37:21.000 309 12466.33 97.85 54583.22 88888.00 2015-11-05 19:37:21.125 309 12466.30 97.88 54583.22 88888.00 2015-11-05 19:37:21.250 309 12466.25 97.90 54583.22 88888.00 2015-11-05 19:37:21.375 309 12466.27 97.95 54583.22 88888.00 2015-11-05 19:37:21.500 309 12466.30 97.92 54583.22 88888.00 2015-11-05 19:37:21.625 309 12466.25 97.90 54583.20 88888.00 2015-11-05 19:37:21.750 309 12466.25 97.90 54583.22 88888.00 2015-11-05 19:37:21.875 309 12466.30 97.90 54583.22 88888.00 2015-11-05 19:37:22.000 309 12466.27 97.85 54583.22 88888.00 2015-11-05 19:37:22.125 309 12466.25 97.83 54583.25 88888.00 2015-11-05 19:37:22.250 309 12466.27 97.85 54583.25 88888.00 2015-11-05 19:37:22.375 309 12466.33 97.85 54583.25 88888.00 2015-11-05 19:37:22.500 309 12466.35 97.85 54583.25 88888.00 2015-11-05 19:37:22.625 309 12466.35 97.78 54583.25 88888.00 2015-11-05 19:37:22.750 309 12466.33 97.75 54583.25 88888.00 2015-11-05 19:37:22.875 309 12466.30 97.80 54583.25 88888.00 2015-11-05 19:37:23.000 309 12466.27 97.80 54583.22 88888.00 2015-11-05 19:37:23.125 309 12466.23 97.78 54583.22 88888.00 2015-11-05 19:37:23.250 309 12466.23 97.75 54583.25 88888.00 2015-11-05 19:37:23.375 309 12466.27 97.78 54583.25 88888.00 2015-11-05 19:37:23.500 309 12466.23 97.75 54583.28 88888.00 2015-11-05 19:37:23.625 309 12466.23 97.70 54583.28 88888.00 2015-11-05 19:37:23.750 309 12466.23 97.72 54583.25 88888.00 2015-11-05 19:37:23.875 309 12466.23 97.72 54583.28 88888.00 2015-11-05 19:37:24.000 309 12466.23 97.72 54583.28 88888.00 2015-11-05 19:37:24.125 309 12466.17 97.72 54583.30 88888.00 2015-11-05 19:37:24.250 309 12466.20 97.70 54583.30 88888.00 2015-11-05 19:37:24.375 309 12466.27 97.72 54583.28 88888.00 2015-11-05 19:37:24.500 309 12466.23 97.75 54583.30 88888.00 2015-11-05 19:37:24.625 309 12466.20 97.75 54583.30 88888.00 2015-11-05 19:37:24.750 309 12466.25 97.72 54583.28 88888.00 2015-11-05 19:37:24.875 309 12466.20 97.70 54583.30 88888.00 2015-11-05 19:37:25.000 309 12466.20 97.67 54583.30 88888.00 2015-11-05 19:37:25.125 309 12466.20 97.62 54583.32 88888.00 2015-11-05 19:37:25.250 309 12466.20 97.60 54583.32 88888.00 2015-11-05 19:37:25.375 309 12466.25 97.58 54583.30 88888.00 2015-11-05 19:37:25.500 309 12466.23 97.60 54583.32 88888.00 2015-11-05 19:37:25.625 309 12466.20 97.60 54583.30 88888.00 2015-11-05 19:37:25.750 309 12466.17 97.58 54583.32 88888.00 2015-11-05 19:37:25.875 309 12466.17 97.58 54583.35 88888.00 2015-11-05 19:37:26.000 309 12466.15 97.58 54583.32 88888.00 2015-11-05 19:37:26.125 309 12466.17 97.55 54583.32 88888.00 2015-11-05 19:37:26.250 309 12466.15 97.55 54583.38 88888.00 2015-11-05 19:37:26.375 309 12466.17 97.53 54583.35 88888.00 2015-11-05 19:37:26.500 309 12466.12 97.50 54583.35 88888.00 2015-11-05 19:37:26.625 309 12466.12 97.45 54583.32 88888.00 2015-11-05 19:37:26.750 309 12466.10 97.42 54583.35 88888.00 2015-11-05 19:37:26.875 309 12466.12 97.45 54583.35 88888.00 2015-11-05 19:37:27.000 309 12466.17 97.42 54583.30 88888.00 2015-11-05 19:37:27.125 309 12466.12 97.38 54583.32 88888.00 2015-11-05 19:37:27.250 309 12466.12 97.38 54583.38 88888.00 2015-11-05 19:37:27.375 309 12466.17 97.35 54583.35 88888.00 2015-11-05 19:37:27.500 309 12466.20 97.33 54583.38 88888.00 2015-11-05 19:37:27.625 309 12466.25 97.35 54583.38 88888.00 2015-11-05 19:37:27.750 309 12466.25 97.30 54583.35 88888.00 2015-11-05 19:37:27.875 309 12466.20 97.30 54583.35 88888.00 2015-11-05 19:37:28.000 309 12466.20 97.30 54583.38 88888.00 2015-11-05 19:37:28.125 309 12466.15 97.28 54583.35 88888.00 2015-11-05 19:37:28.250 309 12466.10 97.25 54583.38 88888.00 2015-11-05 19:37:28.375 309 12466.12 97.22 54583.38 88888.00 2015-11-05 19:37:28.500 309 12466.15 97.22 54583.38 88888.00 2015-11-05 19:37:28.625 309 12466.15 97.22 54583.38 88888.00 2015-11-05 19:37:28.750 309 12466.17 97.22 54583.35 88888.00 2015-11-05 19:37:28.875 309 12466.20 97.22 54583.38 88888.00 2015-11-05 19:37:29.000 309 12466.17 97.20 54583.35 88888.00 2015-11-05 19:37:29.125 309 12466.12 97.20 54583.40 88888.00 2015-11-05 19:37:29.250 309 12466.05 97.17 54583.38 88888.00 2015-11-05 19:37:29.375 309 12466.02 97.12 54583.38 88888.00 2015-11-05 19:37:29.500 309 12466.08 97.15 54583.40 88888.00 2015-11-05 19:37:29.625 309 12466.10 97.12 54583.45 88888.00 2015-11-05 19:37:29.750 309 12466.10 97.10 54583.40 88888.00 2015-11-05 19:37:29.875 309 12466.05 97.10 54583.40 88888.00 2015-11-05 19:37:30.000 309 12466.05 97.08 54583.38 88888.00 2015-11-05 19:37:30.125 309 12466.02 97.05 54583.38 88888.00 2015-11-05 19:37:30.250 309 12466.00 97.03 54583.40 88888.00 2015-11-05 19:37:30.375 309 12466.10 97.03 54583.40 88888.00 2015-11-05 19:37:30.500 309 12466.10 97.05 54583.43 88888.00 2015-11-05 19:37:30.625 309 12466.10 97.00 54583.43 88888.00 2015-11-05 19:37:30.750 309 12466.05 96.97 54583.40 88888.00 2015-11-05 19:37:30.875 309 12466.00 96.97 54583.38 88888.00 2015-11-05 19:37:31.000 309 12466.02 96.95 54583.38 88888.00 2015-11-05 19:37:31.125 309 12466.00 96.95 54583.40 88888.00 2015-11-05 19:37:31.250 309 12465.98 96.92 54583.43 88888.00 2015-11-05 19:37:31.375 309 12466.02 96.92 54583.40 88888.00 2015-11-05 19:37:31.500 309 12466.05 96.92 54583.43 88888.00 2015-11-05 19:37:31.625 309 12466.00 96.92 54583.40 88888.00 2015-11-05 19:37:31.750 309 12465.95 96.90 54583.43 88888.00 2015-11-05 19:37:31.875 309 12465.98 96.90 54583.47 88888.00 2015-11-05 19:37:32.000 309 12466.02 96.90 54583.45 88888.00 2015-11-05 19:37:32.125 309 12466.00 96.88 54583.47 88888.00 2015-11-05 19:37:32.250 309 12465.98 96.85 54583.45 88888.00 2015-11-05 19:37:32.375 309 12466.02 96.88 54583.45 88888.00 2015-11-05 19:37:32.500 309 12466.05 96.90 54583.45 88888.00 2015-11-05 19:37:32.625 309 12466.05 96.90 54583.47 88888.00 2015-11-05 19:37:32.750 309 12466.05 96.88 54583.45 88888.00 2015-11-05 19:37:32.875 309 12466.00 96.85 54583.45 88888.00 2015-11-05 19:37:33.000 309 12466.05 96.90 54583.45 88888.00 2015-11-05 19:37:33.125 309 12466.10 96.90 54583.45 88888.00 2015-11-05 19:37:33.250 309 12466.05 96.88 54583.45 88888.00 2015-11-05 19:37:33.375 309 12466.05 96.85 54583.47 88888.00 2015-11-05 19:37:33.500 309 12466.02 96.88 54583.45 88888.00 2015-11-05 19:37:33.625 309 12466.00 96.85 54583.47 88888.00 2015-11-05 19:37:33.750 309 12465.95 96.88 54583.47 88888.00 2015-11-05 19:37:33.875 309 12465.92 96.90 54583.47 88888.00 2015-11-05 19:37:34.000 309 12465.92 96.88 54583.47 88888.00 2015-11-05 19:37:34.125 309 12465.98 96.88 54583.50 88888.00 2015-11-05 19:37:34.250 309 12465.95 96.88 54583.50 88888.00 2015-11-05 19:37:34.375 309 12465.90 96.85 54583.50 88888.00 2015-11-05 19:37:34.500 309 12465.83 96.85 54583.53 88888.00 2015-11-05 19:37:34.625 309 12465.88 96.83 54583.53 88888.00 2015-11-05 19:37:34.750 309 12465.90 96.85 54583.50 88888.00 2015-11-05 19:37:34.875 309 12465.88 96.85 54583.50 88888.00 2015-11-05 19:37:35.000 309 12465.83 96.85 54583.50 88888.00 2015-11-05 19:37:35.125 309 12465.85 96.85 54583.50 88888.00 2015-11-05 19:37:35.250 309 12465.92 96.83 54583.50 88888.00 2015-11-05 19:37:35.375 309 12465.92 96.83 54583.53 88888.00 2015-11-05 19:37:35.500 309 12465.85 96.80 54583.50 88888.00 2015-11-05 19:37:35.625 309 12465.90 96.80 54583.50 88888.00 2015-11-05 19:37:35.750 309 12465.88 96.80 54583.53 88888.00 2015-11-05 19:37:35.875 309 12465.88 96.83 54583.55 88888.00 2015-11-05 19:37:36.000 309 12465.92 96.83 54583.53 88888.00 2015-11-05 19:37:36.125 309 12465.85 96.80 54583.53 88888.00 2015-11-05 19:37:36.250 309 12465.80 96.78 54583.53 88888.00 2015-11-05 19:37:36.375 309 12465.83 96.78 54583.55 88888.00 2015-11-05 19:37:36.500 309 12465.75 96.78 54583.50 88888.00 2015-11-05 19:37:36.625 309 12465.73 96.78 54583.55 88888.00 2015-11-05 19:37:36.750 309 12465.73 96.75 54583.57 88888.00 2015-11-05 19:37:36.875 309 12465.70 96.75 54583.57 88888.00 2015-11-05 19:37:37.000 309 12465.67 96.75 54583.55 88888.00 2015-11-05 19:37:37.125 309 12465.67 96.78 54583.55 88888.00 2015-11-05 19:37:37.250 309 12465.67 96.72 54583.57 88888.00 2015-11-05 19:37:37.375 309 12465.67 96.75 54583.60 88888.00 2015-11-05 19:37:37.500 309 12465.65 96.75 54583.60 88888.00 2015-11-05 19:37:37.625 309 12465.62 96.75 54583.57 88888.00 2015-11-05 19:37:37.750 309 12465.65 96.78 54583.57 88888.00 2015-11-05 19:37:37.875 309 12465.67 96.78 54583.57 88888.00 2015-11-05 19:37:38.000 309 12465.60 96.72 54583.55 88888.00 2015-11-05 19:37:38.125 309 12465.58 96.70 54583.57 88888.00 2015-11-05 19:37:38.250 309 12465.55 96.70 54583.57 88888.00 2015-11-05 19:37:38.375 309 12465.58 96.72 54583.60 88888.00 2015-11-05 19:37:38.500 309 12465.55 96.72 54583.60 88888.00 2015-11-05 19:37:38.625 309 12465.48 96.72 54583.57 88888.00 2015-11-05 19:37:38.750 309 12465.50 96.70 54583.60 88888.00 2015-11-05 19:37:38.875 309 12465.52 96.72 54583.60 88888.00 2015-11-05 19:37:39.000 309 12465.58 96.70 54583.60 88888.00 2015-11-05 19:37:39.125 309 12465.55 96.67 54583.60 88888.00 2015-11-05 19:37:39.250 309 12465.55 96.67 54583.60 88888.00 2015-11-05 19:37:39.375 309 12465.55 96.67 54583.60 88888.00 2015-11-05 19:37:39.500 309 12465.55 96.70 54583.62 88888.00 2015-11-05 19:37:39.625 309 12465.45 96.72 54583.62 88888.00 2015-11-05 19:37:39.750 309 12465.45 96.67 54583.65 88888.00 2015-11-05 19:37:39.875 309 12465.48 96.70 54583.62 88888.00 2015-11-05 19:37:40.000 309 12465.48 96.75 54583.62 88888.00 2015-11-05 19:37:40.125 309 12465.40 96.72 54583.62 88888.00 2015-11-05 19:37:40.250 309 12465.35 96.67 54583.62 88888.00 2015-11-05 19:37:40.375 309 12465.42 96.67 54583.60 88888.00 2015-11-05 19:37:40.500 309 12465.35 96.70 54583.62 88888.00 2015-11-05 19:37:40.625 309 12465.33 96.72 54583.65 88888.00 2015-11-05 19:37:40.750 309 12465.23 96.72 54583.65 88888.00 2015-11-05 19:37:40.875 309 12465.25 96.75 54583.62 88888.00 2015-11-05 19:37:41.000 309 12465.23 96.72 54583.62 88888.00 2015-11-05 19:37:41.125 309 12465.23 96.72 54583.62 88888.00 2015-11-05 19:37:41.250 309 12465.25 96.72 54583.60 88888.00 2015-11-05 19:37:41.375 309 12465.30 96.72 54583.62 88888.00 2015-11-05 19:37:41.500 309 12465.23 96.72 54583.62 88888.00 2015-11-05 19:37:41.625 309 12465.23 96.72 54583.62 88888.00 2015-11-05 19:37:41.750 309 12465.33 96.72 54583.62 88888.00 2015-11-05 19:37:41.875 309 12465.35 96.67 54583.62 88888.00 2015-11-05 19:37:42.000 309 12465.35 96.67 54583.62 88888.00 2015-11-05 19:37:42.125 309 12465.25 96.67 54583.60 88888.00 2015-11-05 19:37:42.250 309 12465.17 96.67 54583.62 88888.00 2015-11-05 19:37:42.375 309 12465.20 96.67 54583.65 88888.00 2015-11-05 19:37:42.500 309 12465.20 96.65 54583.62 88888.00 2015-11-05 19:37:42.625 309 12465.23 96.67 54583.62 88888.00 2015-11-05 19:37:42.750 309 12465.17 96.67 54583.65 88888.00 2015-11-05 19:37:42.875 309 12465.17 96.65 54583.62 88888.00 2015-11-05 19:37:43.000 309 12465.20 96.65 54583.62 88888.00 2015-11-05 19:37:43.125 309 12465.23 96.65 54583.62 88888.00 2015-11-05 19:37:43.250 309 12465.20 96.67 54583.68 88888.00 2015-11-05 19:37:43.375 309 12465.17 96.70 54583.62 88888.00 2015-11-05 19:37:43.500 309 12465.20 96.70 54583.65 88888.00 2015-11-05 19:37:43.625 309 12465.20 96.70 54583.68 88888.00 2015-11-05 19:37:43.750 309 12465.17 96.72 54583.65 88888.00 2015-11-05 19:37:43.875 309 12465.15 96.67 54583.65 88888.00 2015-11-05 19:37:44.000 309 12465.20 96.70 54583.62 88888.00 2015-11-05 19:37:44.125 309 12465.15 96.67 54583.62 88888.00 2015-11-05 19:37:44.250 309 12465.08 96.67 54583.62 88888.00 2015-11-05 19:37:44.375 309 12465.08 96.65 54583.62 88888.00 2015-11-05 19:37:44.500 309 12465.08 96.67 54583.60 88888.00 2015-11-05 19:37:44.625 309 12465.08 96.72 54583.65 88888.00 2015-11-05 19:37:44.750 309 12465.08 96.72 54583.65 88888.00 2015-11-05 19:37:44.875 309 12465.10 96.67 54583.60 88888.00 2015-11-05 19:37:45.000 309 12465.15 96.65 54583.62 88888.00 2015-11-05 19:37:45.125 309 12465.12 96.67 54583.65 88888.00 2015-11-05 19:37:45.250 309 12465.05 96.67 54583.62 88888.00 2015-11-05 19:37:45.375 309 12465.08 96.67 54583.60 88888.00 2015-11-05 19:37:45.500 309 12465.08 96.65 54583.65 88888.00 2015-11-05 19:37:45.625 309 12465.10 96.67 54583.65 88888.00 2015-11-05 19:37:45.750 309 12465.10 96.65 54583.65 88888.00 2015-11-05 19:37:45.875 309 12465.12 96.62 54583.62 88888.00 2015-11-05 19:37:46.000 309 12465.12 96.60 54583.60 88888.00 2015-11-05 19:37:46.125 309 12465.10 96.60 54583.62 88888.00 2015-11-05 19:37:46.250 309 12465.08 96.65 54583.65 88888.00 2015-11-05 19:37:46.375 309 12465.08 96.65 54583.62 88888.00 2015-11-05 19:37:46.500 309 12465.02 96.60 54583.62 88888.00 2015-11-05 19:37:46.625 309 12465.08 96.62 54583.65 88888.00 2015-11-05 19:37:46.750 309 12465.12 96.67 54583.65 88888.00 2015-11-05 19:37:46.875 309 12465.15 96.67 54583.65 88888.00 2015-11-05 19:37:47.000 309 12465.12 96.67 54583.62 88888.00 2015-11-05 19:37:47.125 309 12465.12 96.65 54583.60 88888.00 2015-11-05 19:37:47.250 309 12465.15 96.62 54583.60 88888.00 2015-11-05 19:37:47.375 309 12465.15 96.65 54583.60 88888.00 2015-11-05 19:37:47.500 309 12465.15 96.65 54583.60 88888.00 2015-11-05 19:37:47.625 309 12465.20 96.65 54583.60 88888.00 2015-11-05 19:37:47.750 309 12465.23 96.62 54583.60 88888.00 2015-11-05 19:37:47.875 309 12465.25 96.62 54583.60 88888.00 2015-11-05 19:37:48.000 309 12465.20 96.65 54583.57 88888.00 2015-11-05 19:37:48.125 309 12465.15 96.65 54583.57 88888.00 2015-11-05 19:37:48.250 309 12465.15 96.65 54583.60 88888.00 2015-11-05 19:37:48.375 309 12465.17 96.65 54583.60 88888.00 2015-11-05 19:37:48.500 309 12465.15 96.62 54583.57 88888.00 2015-11-05 19:37:48.625 309 12465.15 96.65 54583.60 88888.00 2015-11-05 19:37:48.750 309 12465.15 96.67 54583.62 88888.00 2015-11-05 19:37:48.875 309 12465.10 96.67 54583.60 88888.00 2015-11-05 19:37:49.000 309 12465.10 96.65 54583.57 88888.00 2015-11-05 19:37:49.125 309 12465.08 96.65 54583.57 88888.00 2015-11-05 19:37:49.250 309 12465.12 96.62 54583.57 88888.00 2015-11-05 19:37:49.375 309 12465.17 96.65 54583.55 88888.00 2015-11-05 19:37:49.500 309 12465.12 96.65 54583.55 88888.00 2015-11-05 19:37:49.625 309 12465.20 96.65 54583.57 88888.00 2015-11-05 19:37:49.750 309 12465.25 96.65 54583.57 88888.00 2015-11-05 19:37:49.875 309 12465.23 96.65 54583.55 88888.00 2015-11-05 19:37:50.000 309 12465.27 96.65 54583.50 88888.00 2015-11-05 19:37:50.125 309 12465.30 96.65 54583.53 88888.00 2015-11-05 19:37:50.250 309 12465.25 96.62 54583.53 88888.00 2015-11-05 19:37:50.375 309 12465.27 96.60 54583.50 88888.00 2015-11-05 19:37:50.500 309 12465.27 96.60 54583.50 88888.00 2015-11-05 19:37:50.625 309 12465.38 96.60 54583.50 88888.00 2015-11-05 19:37:50.750 309 12465.35 96.60 54583.50 88888.00 2015-11-05 19:37:50.875 309 12465.33 96.60 54583.50 88888.00 2015-11-05 19:37:51.000 309 12465.30 96.62 54583.50 88888.00 2015-11-05 19:37:51.125 309 12465.30 96.67 54583.53 88888.00 2015-11-05 19:37:51.250 309 12465.33 96.62 54583.50 88888.00 2015-11-05 19:37:51.375 309 12465.33 96.58 54583.47 88888.00 2015-11-05 19:37:51.500 309 12465.33 96.58 54583.45 88888.00 2015-11-05 19:37:51.625 309 12465.38 96.60 54583.47 88888.00 2015-11-05 19:37:51.750 309 12465.38 96.62 54583.45 88888.00 2015-11-05 19:37:51.875 309 12465.35 96.62 54583.45 88888.00 2015-11-05 19:37:52.000 309 12465.38 96.65 54583.45 88888.00 2015-11-05 19:37:52.125 309 12465.33 96.65 54583.47 88888.00 2015-11-05 19:37:52.250 309 12465.35 96.62 54583.47 88888.00 2015-11-05 19:37:52.375 309 12465.38 96.62 54583.45 88888.00 2015-11-05 19:37:52.500 309 12465.40 96.65 54583.45 88888.00 2015-11-05 19:37:52.625 309 12465.38 96.67 54583.47 88888.00 2015-11-05 19:37:52.750 309 12465.38 96.62 54583.45 88888.00 2015-11-05 19:37:52.875 309 12465.40 96.60 54583.43 88888.00 2015-11-05 19:37:53.000 309 12465.45 96.62 54583.43 88888.00 2015-11-05 19:37:53.125 309 12465.45 96.67 54583.43 88888.00 2015-11-05 19:37:53.250 309 12465.40 96.62 54583.43 88888.00 2015-11-05 19:37:53.375 309 12465.42 96.65 54583.45 88888.00 2015-11-05 19:37:53.500 309 12465.40 96.65 54583.43 88888.00 2015-11-05 19:37:53.625 309 12465.38 96.65 54583.43 88888.00 2015-11-05 19:37:53.750 309 12465.35 96.65 54583.40 88888.00 2015-11-05 19:37:53.875 309 12465.40 96.62 54583.40 88888.00 2015-11-05 19:37:54.000 309 12465.48 96.62 54583.40 88888.00 2015-11-05 19:37:54.125 309 12465.50 96.62 54583.40 88888.00 2015-11-05 19:37:54.250 309 12465.40 96.62 54583.40 88888.00 2015-11-05 19:37:54.375 309 12465.42 96.65 54583.40 88888.00 2015-11-05 19:37:54.500 309 12465.42 96.65 54583.40 88888.00 2015-11-05 19:37:54.625 309 12465.42 96.62 54583.40 88888.00 2015-11-05 19:37:54.750 309 12465.40 96.65 54583.38 88888.00 2015-11-05 19:37:54.875 309 12465.35 96.67 54583.40 88888.00 2015-11-05 19:37:55.000 309 12465.38 96.67 54583.40 88888.00 2015-11-05 19:37:55.125 309 12465.38 96.65 54583.40 88888.00 2015-11-05 19:37:55.250 309 12465.40 96.65 54583.43 88888.00 2015-11-05 19:37:55.375 309 12465.40 96.70 54583.43 88888.00 2015-11-05 19:37:55.500 309 12465.42 96.72 54583.43 88888.00 2015-11-05 19:37:55.625 309 12465.38 96.70 54583.40 88888.00 2015-11-05 19:37:55.750 309 12465.38 96.67 54583.43 88888.00 2015-11-05 19:37:55.875 309 12465.35 96.70 54583.40 88888.00 2015-11-05 19:37:56.000 309 12465.33 96.70 54583.40 88888.00 2015-11-05 19:37:56.125 309 12465.33 96.70 54583.38 88888.00 2015-11-05 19:37:56.250 309 12465.33 96.70 54583.35 88888.00 2015-11-05 19:37:56.375 309 12465.25 96.70 54583.38 88888.00 2015-11-05 19:37:56.500 309 12465.27 96.70 54583.38 88888.00 2015-11-05 19:37:56.625 309 12465.27 96.70 54583.38 88888.00 2015-11-05 19:37:56.750 309 12465.27 96.70 54583.40 88888.00 2015-11-05 19:37:56.875 309 12465.27 96.70 54583.43 88888.00 2015-11-05 19:37:57.000 309 12465.23 96.70 54583.40 88888.00 2015-11-05 19:37:57.125 309 12465.17 96.75 54583.40 88888.00 2015-11-05 19:37:57.250 309 12465.17 96.75 54583.43 88888.00 2015-11-05 19:37:57.375 309 12465.17 96.75 54583.43 88888.00 2015-11-05 19:37:57.500 309 12465.12 96.72 54583.43 88888.00 2015-11-05 19:37:57.625 309 12465.10 96.78 54583.43 88888.00 2015-11-05 19:37:57.750 309 12465.08 96.78 54583.40 88888.00 2015-11-05 19:37:57.875 309 12465.05 96.78 54583.43 88888.00 2015-11-05 19:37:58.000 309 12465.10 96.78 54583.43 88888.00 2015-11-05 19:37:58.125 309 12465.08 96.78 54583.43 88888.00 2015-11-05 19:37:58.250 309 12465.02 96.78 54583.40 88888.00 2015-11-05 19:37:58.375 309 12465.08 96.78 54583.43 88888.00 2015-11-05 19:37:58.500 309 12465.00 96.75 54583.43 88888.00 2015-11-05 19:37:58.625 309 12464.90 96.75 54583.40 88888.00 2015-11-05 19:37:58.750 309 12464.83 96.78 54583.43 88888.00 2015-11-05 19:37:58.875 309 12464.83 96.78 54583.45 88888.00 2015-11-05 19:37:59.000 309 12464.85 96.80 54583.45 88888.00 2015-11-05 19:37:59.125 309 12464.88 96.83 54583.45 88888.00 2015-11-05 19:37:59.250 309 12464.85 96.78 54583.47 88888.00 2015-11-05 19:37:59.375 309 12464.88 96.80 54583.45 88888.00 2015-11-05 19:37:59.500 309 12464.85 96.80 54583.43 88888.00 2015-11-05 19:37:59.625 309 12464.85 96.78 54583.43 88888.00 2015-11-05 19:37:59.750 309 12464.83 96.80 54583.40 88888.00 2015-11-05 19:37:59.875 309 12464.77 96.83 54583.43 88888.00 2015-11-05 19:38:00.000 309 12464.75 96.83 54583.43 88888.00 2015-11-05 19:38:00.125 309 12464.73 96.83 54583.45 88888.00 2015-11-05 19:38:00.250 309 12464.70 96.80 54583.43 88888.00 2015-11-05 19:38:00.375 309 12464.73 96.83 54583.40 88888.00 2015-11-05 19:38:00.500 309 12464.75 96.83 54583.40 88888.00 2015-11-05 19:38:00.625 309 12464.70 96.83 54583.40 88888.00 2015-11-05 19:38:00.750 309 12464.65 96.85 54583.43 88888.00 2015-11-05 19:38:00.875 309 12464.65 96.85 54583.43 88888.00 2015-11-05 19:38:01.000 309 12464.58 96.85 54583.40 88888.00 2015-11-05 19:38:01.125 309 12464.55 96.85 54583.40 88888.00 2015-11-05 19:38:01.250 309 12464.52 96.88 54583.40 88888.00 2015-11-05 19:38:01.375 309 12464.60 96.90 54583.43 88888.00 2015-11-05 19:38:01.500 309 12464.60 96.88 54583.43 88888.00 2015-11-05 19:38:01.625 309 12464.55 96.85 54583.43 88888.00 2015-11-05 19:38:01.750 309 12464.50 96.88 54583.40 88888.00 2015-11-05 19:38:01.875 309 12464.48 96.90 54583.43 88888.00 2015-11-05 19:38:02.000 309 12464.42 96.92 54583.45 88888.00 2015-11-05 19:38:02.125 309 12464.38 96.92 54583.43 88888.00 2015-11-05 19:38:02.250 309 12464.30 96.92 54583.45 88888.00 2015-11-05 19:38:02.375 309 12464.33 96.95 54583.43 88888.00 2015-11-05 19:38:02.500 309 12464.33 96.97 54583.45 88888.00 2015-11-05 19:38:02.625 309 12464.27 96.97 54583.43 88888.00 2015-11-05 19:38:02.750 309 12464.27 96.97 54583.43 88888.00 2015-11-05 19:38:02.875 309 12464.20 96.97 54583.45 88888.00 2015-11-05 19:38:03.000 309 12464.17 96.97 54583.45 88888.00 2015-11-05 19:38:03.125 309 12464.17 96.97 54583.47 88888.00 2015-11-05 19:38:03.250 309 12464.15 96.97 54583.53 88888.00 2015-11-05 19:38:03.375 309 12464.12 97.05 54583.50 88888.00 2015-11-05 19:38:03.500 309 12464.08 97.05 54583.47 88888.00 2015-11-05 19:38:03.625 309 12464.10 97.08 54583.47 88888.00 2015-11-05 19:38:03.750 309 12464.15 97.08 54583.50 88888.00 2015-11-05 19:38:03.875 309 12464.15 97.05 54583.47 88888.00 2015-11-05 19:38:04.000 309 12464.17 97.05 54583.50 88888.00 2015-11-05 19:38:04.125 309 12464.12 97.08 54583.50 88888.00 2015-11-05 19:38:04.250 309 12464.02 97.05 54583.50 88888.00 2015-11-05 19:38:04.375 309 12464.02 97.08 54583.47 88888.00 2015-11-05 19:38:04.500 309 12464.00 97.10 54583.43 88888.00 2015-11-05 19:38:04.625 309 12463.98 97.15 54583.45 88888.00 2015-11-05 19:38:04.750 309 12463.98 97.17 54583.47 88888.00 2015-11-05 19:38:04.875 309 12463.90 97.20 54583.45 88888.00 2015-11-05 19:38:05.000 309 12463.90 97.20 54583.43 88888.00 2015-11-05 19:38:05.125 309 12463.92 97.25 54583.43 88888.00 2015-11-05 19:38:05.250 309 12463.95 97.22 54583.47 88888.00 2015-11-05 19:38:05.375 309 12463.98 97.22 54583.43 88888.00 2015-11-05 19:38:05.500 309 12463.95 97.25 54583.45 88888.00 2015-11-05 19:38:05.625 309 12463.90 97.25 54583.45 88888.00 2015-11-05 19:38:05.750 309 12463.85 97.28 54583.45 88888.00 2015-11-05 19:38:05.875 309 12463.85 97.33 54583.45 88888.00 2015-11-05 19:38:06.000 309 12463.85 97.35 54583.45 88888.00 2015-11-05 19:38:06.125 309 12463.88 97.30 54583.45 88888.00 2015-11-05 19:38:06.250 309 12463.83 97.35 54583.45 88888.00 2015-11-05 19:38:06.375 309 12463.83 97.33 54583.43 88888.00 2015-11-05 19:38:06.500 309 12463.77 97.35 54583.43 88888.00 2015-11-05 19:38:06.625 309 12463.85 97.38 54583.43 88888.00 2015-11-05 19:38:06.750 309 12463.85 97.42 54583.45 88888.00 2015-11-05 19:38:06.875 309 12463.80 97.42 54583.45 88888.00 2015-11-05 19:38:07.000 309 12463.67 97.35 54583.45 88888.00 2015-11-05 19:38:07.125 309 12463.67 97.40 54583.45 88888.00 2015-11-05 19:38:07.250 309 12463.77 97.42 54583.45 88888.00 2015-11-05 19:38:07.375 309 12463.77 97.50 54583.40 88888.00 2015-11-05 19:38:07.500 309 12463.73 97.50 54583.43 88888.00 2015-11-05 19:38:07.625 309 12463.73 97.53 54583.45 88888.00 2015-11-05 19:38:07.750 309 12463.73 97.53 54583.47 88888.00 2015-11-05 19:38:07.875 309 12463.75 97.53 54583.45 88888.00 2015-11-05 19:38:08.000 309 12463.65 97.53 54583.38 88888.00 2015-11-05 19:38:08.125 309 12463.58 97.55 54583.38 88888.00 2015-11-05 19:38:08.250 309 12463.60 97.55 54583.38 88888.00 2015-11-05 19:38:08.375 309 12463.70 97.55 54583.38 88888.00 2015-11-05 19:38:08.500 309 12463.65 97.60 54583.40 88888.00 2015-11-05 19:38:08.625 309 12463.65 97.60 54583.38 88888.00 2015-11-05 19:38:08.750 309 12463.75 97.60 54583.38 88888.00 2015-11-05 19:38:08.875 309 12463.80 97.60 54583.35 88888.00 2015-11-05 19:38:09.000 309 12463.73 97.60 54583.38 88888.00 2015-11-05 19:38:09.125 309 12463.62 97.62 54583.40 88888.00 2015-11-05 19:38:09.250 309 12463.55 97.65 54583.38 88888.00 2015-11-05 19:38:09.375 309 12463.55 97.62 54583.38 88888.00 2015-11-05 19:38:09.500 309 12463.58 97.65 54583.35 88888.00 2015-11-05 19:38:09.625 309 12463.60 97.62 54583.35 88888.00 2015-11-05 19:38:09.750 309 12463.60 97.65 54583.35 88888.00 2015-11-05 19:38:09.875 309 12463.55 97.65 54583.38 88888.00 2015-11-05 19:38:10.000 309 12463.65 97.65 54583.35 88888.00 2015-11-05 19:38:10.125 309 12463.70 97.65 54583.35 88888.00 2015-11-05 19:38:10.250 309 12463.65 97.62 54583.32 88888.00 2015-11-05 19:38:10.375 309 12463.60 97.62 54583.32 88888.00 2015-11-05 19:38:10.500 309 12463.55 97.62 54583.30 88888.00 2015-11-05 19:38:10.625 309 12463.60 97.62 54583.32 88888.00 2015-11-05 19:38:10.750 309 12463.65 97.65 54583.32 88888.00 2015-11-05 19:38:10.875 309 12463.62 97.67 54583.32 88888.00 2015-11-05 19:38:11.000 309 12463.62 97.67 54583.30 88888.00 2015-11-05 19:38:11.125 309 12463.65 97.65 54583.30 88888.00 2015-11-05 19:38:11.250 309 12463.65 97.60 54583.30 88888.00 2015-11-05 19:38:11.375 309 12463.70 97.62 54583.30 88888.00 2015-11-05 19:38:11.500 309 12463.65 97.60 54583.28 88888.00 2015-11-05 19:38:11.625 309 12463.62 97.65 54583.28 88888.00 2015-11-05 19:38:11.750 309 12463.65 97.65 54583.30 88888.00 2015-11-05 19:38:11.875 309 12463.67 97.65 54583.28 88888.00 2015-11-05 19:38:12.000 309 12463.75 97.67 54583.28 88888.00 2015-11-05 19:38:12.125 309 12463.77 97.72 54583.30 88888.00 2015-11-05 19:38:12.250 309 12463.73 97.67 54583.28 88888.00 2015-11-05 19:38:12.375 309 12463.77 97.67 54583.28 88888.00 2015-11-05 19:38:12.500 309 12463.77 97.67 54583.28 88888.00 2015-11-05 19:38:12.625 309 12463.75 97.67 54583.25 88888.00 2015-11-05 19:38:12.750 309 12463.80 97.65 54583.22 88888.00 2015-11-05 19:38:12.875 309 12463.83 97.67 54583.25 88888.00 2015-11-05 19:38:13.000 309 12463.80 97.65 54583.25 88888.00 2015-11-05 19:38:13.125 309 12463.83 97.62 54583.25 88888.00 2015-11-05 19:38:13.250 309 12463.80 97.60 54583.25 88888.00 2015-11-05 19:38:13.375 309 12463.88 97.62 54583.25 88888.00 2015-11-05 19:38:13.500 309 12463.90 97.62 54583.25 88888.00 2015-11-05 19:38:13.625 309 12463.92 97.58 54583.20 88888.00 2015-11-05 19:38:13.750 309 12463.92 97.58 54583.20 88888.00 2015-11-05 19:38:13.875 309 12464.00 97.60 54583.20 88888.00 2015-11-05 19:38:14.000 309 12464.05 97.60 54583.20 88888.00 2015-11-05 19:38:14.125 309 12464.05 97.60 54583.20 88888.00 2015-11-05 19:38:14.250 309 12464.00 97.58 54583.20 88888.00 2015-11-05 19:38:14.375 309 12464.00 97.55 54583.18 88888.00 2015-11-05 19:38:14.500 309 12464.00 97.55 54583.18 88888.00 2015-11-05 19:38:14.625 309 12464.05 97.53 54583.18 88888.00 2015-11-05 19:38:14.750 309 12464.08 97.53 54583.18 88888.00 2015-11-05 19:38:14.875 309 12464.12 97.53 54583.18 88888.00 2015-11-05 19:38:15.000 309 12464.25 97.53 54583.15 88888.00 2015-11-05 19:38:15.125 309 12464.23 97.53 54583.15 88888.00 2015-11-05 19:38:15.250 309 12464.12 97.47 54583.15 88888.00 2015-11-05 19:38:15.375 309 12464.12 97.47 54583.18 88888.00 2015-11-05 19:38:15.500 309 12464.20 97.50 54583.15 88888.00 2015-11-05 19:38:15.625 309 12464.27 97.47 54583.15 88888.00 2015-11-05 19:38:15.750 309 12464.33 97.42 54583.18 88888.00 2015-11-05 19:38:15.875 309 12464.30 97.38 54583.15 88888.00 2015-11-05 19:38:16.000 309 12464.25 97.35 54583.12 88888.00 2015-11-05 19:38:16.125 309 12464.27 97.38 54583.12 88888.00 2015-11-05 19:38:16.250 309 12464.33 97.38 54583.12 88888.00 2015-11-05 19:38:16.375 309 12464.42 97.38 54583.12 88888.00 2015-11-05 19:38:16.500 309 12464.50 97.38 54583.12 88888.00 2015-11-05 19:38:16.625 309 12464.50 97.33 54583.10 88888.00 2015-11-05 19:38:16.750 309 12464.45 97.30 54583.12 88888.00 2015-11-05 19:38:16.875 309 12464.38 97.25 54583.10 88888.00 2015-11-05 19:38:17.000 309 12464.40 97.25 54583.07 88888.00 2015-11-05 19:38:17.125 309 12464.48 97.22 54583.07 88888.00 2015-11-05 19:38:17.250 309 12464.48 97.20 54583.05 88888.00 2015-11-05 19:38:17.375 309 12464.52 97.20 54583.03 88888.00 2015-11-05 19:38:17.500 309 12464.52 97.20 54583.07 88888.00 2015-11-05 19:38:17.625 309 12464.58 97.17 54583.05 88888.00 2015-11-05 19:38:17.750 309 12464.60 97.15 54583.07 88888.00 2015-11-05 19:38:17.875 309 12464.62 97.15 54583.05 88888.00 2015-11-05 19:38:18.000 309 12464.65 97.15 54583.05 88888.00 2015-11-05 19:38:18.125 309 12464.67 97.15 54583.05 88888.00 2015-11-05 19:38:18.250 309 12464.67 97.12 54583.07 88888.00 2015-11-05 19:38:18.375 309 12464.70 97.12 54583.05 88888.00 2015-11-05 19:38:18.500 309 12464.73 97.08 54583.05 88888.00 2015-11-05 19:38:18.625 309 12464.73 97.08 54583.07 88888.00 2015-11-05 19:38:18.750 309 12464.67 97.05 54583.07 88888.00 2015-11-05 19:38:18.875 309 12464.73 97.03 54583.05 88888.00 2015-11-05 19:38:19.000 309 12464.83 97.00 54583.07 88888.00 2015-11-05 19:38:19.125 309 12464.85 96.95 54583.05 88888.00 2015-11-05 19:38:19.250 309 12464.80 96.95 54583.07 88888.00 2015-11-05 19:38:19.375 309 12464.80 97.00 54583.05 88888.00 2015-11-05 19:38:19.500 309 12464.88 96.97 54583.05 88888.00 2015-11-05 19:38:19.625 309 12464.92 96.92 54583.03 88888.00 2015-11-05 19:38:19.750 309 12464.98 96.88 54583.03 88888.00 2015-11-05 19:38:19.875 309 12464.95 96.88 54583.00 88888.00 2015-11-05 19:38:20.000 309 12464.92 96.90 54582.97 88888.00 2015-11-05 19:38:20.125 309 12464.98 96.88 54582.97 88888.00 2015-11-05 19:38:20.250 309 12464.98 96.78 54582.97 88888.00 2015-11-05 19:38:20.375 309 12465.00 96.80 54582.95 88888.00 2015-11-05 19:38:20.500 309 12465.08 96.80 54582.97 88888.00 2015-11-05 19:38:20.625 309 12465.15 96.80 54582.97 88888.00 2015-11-05 19:38:20.750 309 12465.15 96.83 54583.00 88888.00 2015-11-05 19:38:20.875 309 12465.12 96.85 54582.97 88888.00 2015-11-05 19:38:21.000 309 12465.15 96.83 54582.93 88888.00 2015-11-05 19:38:21.125 309 12465.25 96.80 54582.95 88888.00 2015-11-05 19:38:21.250 309 12465.27 96.75 54582.95 88888.00 2015-11-05 19:38:21.375 309 12465.30 96.75 54582.93 88888.00 2015-11-05 19:38:21.500 309 12465.30 96.78 54582.95 88888.00 2015-11-05 19:38:21.625 309 12465.27 96.75 54582.95 88888.00 2015-11-05 19:38:21.750 309 12465.33 96.70 54582.93 88888.00 2015-11-05 19:38:21.875 309 12465.40 96.67 54582.90 88888.00 2015-11-05 19:38:22.000 309 12465.40 96.72 54582.93 88888.00 2015-11-05 19:38:22.125 309 12465.35 96.72 54582.93 88888.00 2015-11-05 19:38:22.250 309 12465.38 96.75 54582.93 88888.00 2015-11-05 19:38:22.375 309 12465.45 96.72 54582.93 88888.00 2015-11-05 19:38:22.500 309 12465.52 96.75 54582.93 88888.00 2015-11-05 19:38:22.625 309 12465.52 96.72 54582.93 88888.00 2015-11-05 19:38:22.750 309 12465.52 96.70 54582.93 88888.00 2015-11-05 19:38:22.875 309 12465.48 96.72 54582.90 88888.00 2015-11-05 19:38:23.000 309 12465.52 96.70 54582.85 88888.00 2015-11-05 19:38:23.125 309 12465.55 96.70 54582.85 88888.00 2015-11-05 19:38:23.250 309 12465.55 96.67 54582.88 88888.00 2015-11-05 19:38:23.375 309 12465.58 96.67 54582.85 88888.00 2015-11-05 19:38:23.500 309 12465.62 96.67 54582.85 88888.00 2015-11-05 19:38:23.625 309 12465.67 96.67 54582.85 88888.00 2015-11-05 19:38:23.750 309 12465.67 96.72 54582.85 88888.00 2015-11-05 19:38:23.875 309 12465.67 96.72 54582.82 88888.00 2015-11-05 19:38:24.000 309 12465.73 96.72 54582.80 88888.00 2015-11-05 19:38:24.125 309 12465.77 96.75 54582.80 88888.00 2015-11-05 19:38:24.250 309 12465.75 96.75 54582.82 88888.00 2015-11-05 19:38:24.375 309 12465.77 96.75 54582.80 88888.00 2015-11-05 19:38:24.500 309 12465.73 96.72 54582.80 88888.00 2015-11-05 19:38:24.625 309 12465.77 96.72 54582.80 88888.00 2015-11-05 19:38:24.750 309 12465.77 96.72 54582.80 88888.00 2015-11-05 19:38:24.875 309 12465.83 96.72 54582.78 88888.00 2015-11-05 19:38:25.000 309 12465.83 96.72 54582.78 88888.00 2015-11-05 19:38:25.125 309 12465.85 96.72 54582.80 88888.00 2015-11-05 19:38:25.250 309 12465.85 96.70 54582.80 88888.00 2015-11-05 19:38:25.375 309 12465.85 96.72 54582.78 88888.00 2015-11-05 19:38:25.500 309 12465.92 96.75 54582.75 88888.00 2015-11-05 19:38:25.625 309 12465.95 96.75 54582.75 88888.00 2015-11-05 19:38:25.750 309 12466.00 96.72 54582.80 88888.00 2015-11-05 19:38:25.875 309 12465.95 96.78 54582.78 88888.00 2015-11-05 19:38:26.000 309 12465.92 96.78 54582.75 88888.00 2015-11-05 19:38:26.125 309 12465.95 96.78 54582.75 88888.00 2015-11-05 19:38:26.250 309 12465.95 96.78 54582.78 88888.00 2015-11-05 19:38:26.375 309 12466.02 96.78 54582.75 88888.00 2015-11-05 19:38:26.500 309 12466.08 96.80 54582.75 88888.00 2015-11-05 19:38:26.625 309 12466.08 96.80 54582.72 88888.00 2015-11-05 19:38:26.750 309 12466.08 96.80 54582.72 88888.00 2015-11-05 19:38:26.875 309 12466.05 96.80 54582.75 88888.00 2015-11-05 19:38:27.000 309 12466.05 96.83 54582.72 88888.00 2015-11-05 19:38:27.125 309 12466.05 96.83 54582.72 88888.00 2015-11-05 19:38:27.250 309 12466.02 96.88 54582.72 88888.00 2015-11-05 19:38:27.375 309 12466.08 96.92 54582.70 88888.00 2015-11-05 19:38:27.500 309 12466.08 96.95 54582.72 88888.00 2015-11-05 19:38:27.625 309 12466.05 96.95 54582.70 88888.00 2015-11-05 19:38:27.750 309 12466.05 96.95 54582.70 88888.00 2015-11-05 19:38:27.875 309 12466.05 96.97 54582.68 88888.00 2015-11-05 19:38:28.000 309 12466.05 96.97 54582.65 88888.00 2015-11-05 19:38:28.125 309 12466.10 96.95 54582.65 88888.00 2015-11-05 19:38:28.250 309 12466.10 97.00 54582.70 88888.00 2015-11-05 19:38:28.375 309 12466.12 97.05 54582.72 88888.00 2015-11-05 19:38:28.500 309 12466.17 97.08 54582.72 88888.00 2015-11-05 19:38:28.625 309 12466.17 97.08 54582.70 88888.00 2015-11-05 19:38:28.750 309 12466.10 97.05 54582.68 88888.00 2015-11-05 19:38:28.875 309 12466.12 97.03 54582.70 88888.00 2015-11-05 19:38:29.000 309 12466.17 97.03 54582.68 88888.00 2015-11-05 19:38:29.125 309 12466.20 97.03 54582.65 88888.00 2015-11-05 19:38:29.250 309 12466.15 97.05 54582.65 88888.00 2015-11-05 19:38:29.375 309 12466.08 97.10 54582.65 88888.00 2015-11-05 19:38:29.500 309 12466.08 97.12 54582.65 88888.00 2015-11-05 19:38:29.625 309 12466.08 97.10 54582.65 88888.00 2015-11-05 19:38:29.750 309 12466.10 97.12 54582.65 88888.00 2015-11-05 19:38:29.875 309 12466.10 97.17 54582.65 88888.00 2015-11-05 19:38:30.000 309 12466.05 97.17 54582.68 88888.00 2015-11-05 19:38:30.125 309 12466.02 97.17 54582.65 88888.00 2015-11-05 19:38:30.250 309 12466.00 97.12 54582.65 88888.00 2015-11-05 19:38:30.375 309 12466.00 97.15 54582.65 88888.00 2015-11-05 19:38:30.500 309 12465.95 97.17 54582.65 88888.00 2015-11-05 19:38:30.625 309 12465.90 97.20 54582.65 88888.00 2015-11-05 19:38:30.750 309 12465.92 97.20 54582.65 88888.00 2015-11-05 19:38:30.875 309 12465.95 97.20 54582.65 88888.00 2015-11-05 19:38:31.000 309 12465.95 97.20 54582.65 88888.00 2015-11-05 19:38:31.125 309 12466.00 97.20 54582.65 88888.00 2015-11-05 19:38:31.250 309 12466.00 97.17 54582.65 88888.00 2015-11-05 19:38:31.375 309 12466.02 97.22 54582.65 88888.00 2015-11-05 19:38:31.500 309 12465.98 97.22 54582.65 88888.00 2015-11-05 19:38:31.625 309 12465.95 97.20 54582.65 88888.00 2015-11-05 19:38:31.750 309 12465.95 97.15 54582.65 88888.00 2015-11-05 19:38:31.875 309 12465.98 97.20 54582.65 88888.00 2015-11-05 19:38:32.000 309 12465.95 97.22 54582.62 88888.00 2015-11-05 19:38:32.125 309 12465.92 97.20 54582.65 88888.00 2015-11-05 19:38:32.250 309 12465.85 97.17 54582.65 88888.00 2015-11-05 19:38:32.375 309 12465.83 97.17 54582.65 88888.00 2015-11-05 19:38:32.500 309 12465.77 97.17 54582.62 88888.00 2015-11-05 19:38:32.625 309 12465.80 97.22 54582.65 88888.00 2015-11-05 19:38:32.750 309 12465.80 97.22 54582.68 88888.00 2015-11-05 19:38:32.875 309 12465.80 97.25 54582.68 88888.00 2015-11-05 19:38:33.000 309 12465.80 97.28 54582.68 88888.00 2015-11-05 19:38:33.125 309 12465.77 97.25 54582.65 88888.00 2015-11-05 19:38:33.250 309 12465.73 97.28 54582.65 88888.00 2015-11-05 19:38:33.375 309 12465.73 97.28 54582.65 88888.00 2015-11-05 19:38:33.500 309 12465.75 97.28 54582.68 88888.00 2015-11-05 19:38:33.625 309 12465.77 97.30 54582.68 88888.00 2015-11-05 19:38:33.750 309 12465.75 97.33 54582.70 88888.00 2015-11-05 19:38:33.875 309 12465.83 97.30 54582.70 88888.00 2015-11-05 19:38:34.000 309 12465.77 97.30 54582.65 88888.00 2015-11-05 19:38:34.125 309 12465.75 97.28 54582.68 88888.00 2015-11-05 19:38:34.250 309 12465.70 97.28 54582.70 88888.00 2015-11-05 19:38:34.375 309 12465.70 97.30 54582.70 88888.00 2015-11-05 19:38:34.500 309 12465.73 97.30 54582.70 88888.00 2015-11-05 19:38:34.625 309 12465.77 97.33 54582.68 88888.00 2015-11-05 19:38:34.750 309 12465.67 97.30 54582.70 88888.00 2015-11-05 19:38:34.875 309 12465.62 97.28 54582.72 88888.00 2015-11-05 19:38:35.000 309 12465.67 97.30 54582.75 88888.00 2015-11-05 19:38:35.125 309 12465.70 97.30 54582.72 88888.00 2015-11-05 19:38:35.250 309 12465.60 97.33 54582.70 88888.00 2015-11-05 19:38:35.375 309 12465.58 97.30 54582.72 88888.00 2015-11-05 19:38:35.500 309 12465.62 97.30 54582.72 88888.00 2015-11-05 19:38:35.625 309 12465.62 97.30 54582.78 88888.00 2015-11-05 19:38:35.750 309 12465.62 97.30 54582.75 88888.00 2015-11-05 19:38:35.875 309 12465.52 97.28 54582.70 88888.00 2015-11-05 19:38:36.000 309 12465.48 97.25 54582.68 88888.00 2015-11-05 19:38:36.125 309 12465.48 97.28 54582.70 88888.00 2015-11-05 19:38:36.250 309 12465.52 97.25 54582.72 88888.00 2015-11-05 19:38:36.375 309 12465.60 97.28 54582.72 88888.00 2015-11-05 19:38:36.500 309 12465.55 97.25 54582.72 88888.00 2015-11-05 19:38:36.625 309 12465.55 97.28 54582.72 88888.00 2015-11-05 19:38:36.750 309 12465.55 97.25 54582.72 88888.00 2015-11-05 19:38:36.875 309 12465.55 97.22 54582.70 88888.00 2015-11-05 19:38:37.000 309 12465.58 97.22 54582.70 88888.00 2015-11-05 19:38:37.125 309 12465.55 97.22 54582.72 88888.00 2015-11-05 19:38:37.250 309 12465.45 97.20 54582.78 88888.00 2015-11-05 19:38:37.375 309 12465.45 97.25 54582.75 88888.00 2015-11-05 19:38:37.500 309 12465.42 97.25 54582.75 88888.00 2015-11-05 19:38:37.625 309 12465.40 97.22 54582.72 88888.00 2015-11-05 19:38:37.750 309 12465.38 97.17 54582.72 88888.00 2015-11-05 19:38:37.875 309 12465.42 97.15 54582.75 88888.00 2015-11-05 19:38:38.000 309 12465.48 97.20 54582.75 88888.00 2015-11-05 19:38:38.125 309 12465.42 97.17 54582.75 88888.00 2015-11-05 19:38:38.250 309 12465.35 97.17 54582.78 88888.00 2015-11-05 19:38:38.375 309 12465.42 97.17 54582.75 88888.00 2015-11-05 19:38:38.500 309 12465.45 97.17 54582.75 88888.00 2015-11-05 19:38:38.625 309 12465.40 97.20 54582.75 88888.00 2015-11-05 19:38:38.750 309 12465.38 97.15 54582.72 88888.00 2015-11-05 19:38:38.875 309 12465.35 97.12 54582.78 88888.00 2015-11-05 19:38:39.000 309 12465.40 97.15 54582.78 88888.00 2015-11-05 19:38:39.125 309 12465.40 97.12 54582.80 88888.00 2015-11-05 19:38:39.250 309 12465.40 97.12 54582.80 88888.00 2015-11-05 19:38:39.375 309 12465.40 97.10 54582.75 88888.00 2015-11-05 19:38:39.500 309 12465.30 97.10 54582.75 88888.00 2015-11-05 19:38:39.625 309 12465.30 97.08 54582.78 88888.00 2015-11-05 19:38:39.750 309 12465.27 97.08 54582.78 88888.00 2015-11-05 19:38:39.875 309 12465.25 97.05 54582.75 88888.00 2015-11-05 19:38:40.000 309 12465.23 97.03 54582.75 88888.00 2015-11-05 19:38:40.125 309 12465.20 97.03 54582.78 88888.00 2015-11-05 19:38:40.250 309 12465.23 97.00 54582.78 88888.00 2015-11-05 19:38:40.375 309 12465.27 97.00 54582.78 88888.00 2015-11-05 19:38:40.500 309 12465.27 97.00 54582.80 88888.00 2015-11-05 19:38:40.625 309 12465.25 96.95 54582.80 88888.00 2015-11-05 19:38:40.750 309 12465.23 96.92 54582.80 88888.00 2015-11-05 19:38:40.875 309 12465.23 96.92 54582.82 88888.00 2015-11-05 19:38:41.000 309 12465.25 96.97 54582.78 88888.00 2015-11-05 19:38:41.125 309 12465.23 96.97 54582.80 88888.00 2015-11-05 19:38:41.250 309 12465.17 96.95 54582.85 88888.00 2015-11-05 19:38:41.375 309 12465.15 96.92 54582.85 88888.00 2015-11-05 19:38:41.500 309 12465.12 96.90 54582.85 88888.00 2015-11-05 19:38:41.625 309 12465.15 96.88 54582.82 88888.00 2015-11-05 19:38:41.750 309 12465.12 96.85 54582.82 88888.00 2015-11-05 19:38:41.875 309 12465.15 96.83 54582.80 88888.00 2015-11-05 19:38:42.000 309 12465.15 96.83 54582.80 88888.00 2015-11-05 19:38:42.125 309 12465.15 96.85 54582.85 88888.00 2015-11-05 19:38:42.250 309 12465.08 96.83 54582.85 88888.00 2015-11-05 19:38:42.375 309 12465.12 96.83 54582.82 88888.00 2015-11-05 19:38:42.500 309 12465.12 96.83 54582.80 88888.00 2015-11-05 19:38:42.625 309 12465.15 96.85 54582.82 88888.00 2015-11-05 19:38:42.750 309 12465.15 96.83 54582.85 88888.00 2015-11-05 19:38:42.875 309 12465.10 96.83 54582.85 88888.00 2015-11-05 19:38:43.000 309 12465.12 96.83 54582.85 88888.00 2015-11-05 19:38:43.125 309 12465.12 96.83 54582.88 88888.00 2015-11-05 19:38:43.250 309 12465.10 96.83 54582.85 88888.00 2015-11-05 19:38:43.375 309 12465.10 96.83 54582.85 88888.00 2015-11-05 19:38:43.500 309 12465.10 96.83 54582.85 88888.00 2015-11-05 19:38:43.625 309 12465.12 96.85 54582.88 88888.00 2015-11-05 19:38:43.750 309 12465.15 96.85 54582.90 88888.00 2015-11-05 19:38:43.875 309 12465.12 96.85 54582.90 88888.00 2015-11-05 19:38:44.000 309 12465.10 96.83 54582.85 88888.00 2015-11-05 19:38:44.125 309 12465.05 96.83 54582.85 88888.00 2015-11-05 19:38:44.250 309 12465.08 96.78 54582.82 88888.00 2015-11-05 19:38:44.375 309 12465.12 96.80 54582.85 88888.00 2015-11-05 19:38:44.500 309 12465.17 96.80 54582.85 88888.00 2015-11-05 19:38:44.625 309 12465.17 96.75 54582.88 88888.00 2015-11-05 19:38:44.750 309 12465.10 96.72 54582.85 88888.00 2015-11-05 19:38:44.875 309 12465.10 96.75 54582.85 88888.00 2015-11-05 19:38:45.000 309 12465.17 96.78 54582.85 88888.00 2015-11-05 19:38:45.125 309 12465.20 96.78 54582.88 88888.00 2015-11-05 19:38:45.250 309 12465.10 96.75 54582.90 88888.00 2015-11-05 19:38:45.375 309 12465.08 96.72 54582.88 88888.00 2015-11-05 19:38:45.500 309 12465.15 96.70 54582.88 88888.00 2015-11-05 19:38:45.625 309 12465.20 96.72 54582.88 88888.00 2015-11-05 19:38:45.750 309 12465.20 96.72 54582.88 88888.00 2015-11-05 19:38:45.875 309 12465.23 96.75 54582.88 88888.00 2015-11-05 19:38:46.000 309 12465.23 96.78 54582.85 88888.00 2015-11-05 19:38:46.125 309 12465.15 96.72 54582.85 88888.00 2015-11-05 19:38:46.250 309 12465.12 96.72 54582.88 88888.00 2015-11-05 19:38:46.375 309 12465.17 96.72 54582.82 88888.00 2015-11-05 19:38:46.500 309 12465.20 96.67 54582.85 88888.00 2015-11-05 19:38:46.625 309 12465.20 96.70 54582.85 88888.00 2015-11-05 19:38:46.750 309 12465.20 96.70 54582.85 88888.00 2015-11-05 19:38:46.875 309 12465.17 96.67 54582.85 88888.00 2015-11-05 19:38:47.000 309 12465.17 96.65 54582.82 88888.00 2015-11-05 19:38:47.125 309 12465.20 96.67 54582.82 88888.00 2015-11-05 19:38:47.250 309 12465.17 96.70 54582.82 88888.00 2015-11-05 19:38:47.375 309 12465.25 96.75 54582.85 88888.00 2015-11-05 19:38:47.500 309 12465.30 96.72 54582.88 88888.00 2015-11-05 19:38:47.625 309 12465.30 96.70 54582.82 88888.00 2015-11-05 19:38:47.750 309 12465.27 96.70 54582.85 88888.00 2015-11-05 19:38:47.875 309 12465.30 96.72 54582.85 88888.00 2015-11-05 19:38:48.000 309 12465.33 96.70 54582.85 88888.00 2015-11-05 19:38:48.125 309 12465.40 96.67 54582.82 88888.00 2015-11-05 19:38:48.250 309 12465.30 96.65 54582.85 88888.00 2015-11-05 19:38:48.375 309 12465.30 96.65 54582.82 88888.00 2015-11-05 19:38:48.500 309 12465.35 96.67 54582.80 88888.00 2015-11-05 19:38:48.625 309 12465.35 96.67 54582.82 88888.00 2015-11-05 19:38:48.750 309 12465.42 96.62 54582.82 88888.00 2015-11-05 19:38:48.875 309 12465.40 96.62 54582.80 88888.00 2015-11-05 19:38:49.000 309 12465.30 96.65 54582.80 88888.00 2015-11-05 19:38:49.125 309 12465.23 96.65 54582.82 88888.00 2015-11-05 19:38:49.250 309 12465.27 96.62 54582.82 88888.00 2015-11-05 19:38:49.375 309 12465.30 96.65 54582.82 88888.00 2015-11-05 19:38:49.500 309 12465.35 96.70 54582.80 88888.00 2015-11-05 19:38:49.625 309 12465.38 96.70 54582.80 88888.00 2015-11-05 19:38:49.750 309 12465.38 96.65 54582.80 88888.00 2015-11-05 19:38:49.875 309 12465.38 96.67 54582.80 88888.00 2015-11-05 19:38:50.000 309 12465.45 96.72 54582.78 88888.00 2015-11-05 19:38:50.125 309 12465.42 96.72 54582.80 88888.00 2015-11-05 19:38:50.250 309 12465.35 96.70 54582.80 88888.00 2015-11-05 19:38:50.375 309 12465.42 96.70 54582.80 88888.00 2015-11-05 19:38:50.500 309 12465.38 96.67 54582.78 88888.00 2015-11-05 19:38:50.625 309 12465.40 96.70 54582.80 88888.00 2015-11-05 19:38:50.750 309 12465.45 96.70 54582.80 88888.00 2015-11-05 19:38:50.875 309 12465.48 96.67 54582.78 88888.00 2015-11-05 19:38:51.000 309 12465.45 96.67 54582.78 88888.00 2015-11-05 19:38:51.125 309 12465.40 96.72 54582.80 88888.00 2015-11-05 19:38:51.250 309 12465.45 96.75 54582.78 88888.00 2015-11-05 19:38:51.375 309 12465.45 96.75 54582.78 88888.00 2015-11-05 19:38:51.500 309 12465.40 96.75 54582.78 88888.00 2015-11-05 19:38:51.625 309 12465.42 96.75 54582.78 88888.00 2015-11-05 19:38:51.750 309 12465.52 96.72 54582.80 88888.00 2015-11-05 19:38:51.875 309 12465.52 96.70 54582.80 88888.00 2015-11-05 19:38:52.000 309 12465.50 96.72 54582.78 88888.00 2015-11-05 19:38:52.125 309 12465.48 96.72 54582.78 88888.00 2015-11-05 19:38:52.250 309 12465.45 96.72 54582.80 88888.00 2015-11-05 19:38:52.375 309 12465.50 96.70 54582.78 88888.00 2015-11-05 19:38:52.500 309 12465.55 96.67 54582.75 88888.00 2015-11-05 19:38:52.625 309 12465.55 96.67 54582.75 88888.00 2015-11-05 19:38:52.750 309 12465.55 96.67 54582.75 88888.00 2015-11-05 19:38:52.875 309 12465.50 96.62 54582.78 88888.00 2015-11-05 19:38:53.000 309 12465.45 96.65 54582.78 88888.00 2015-11-05 19:38:53.125 309 12465.48 96.65 54582.78 88888.00 2015-11-05 19:38:53.250 309 12465.50 96.65 54582.78 88888.00 2015-11-05 19:38:53.375 309 12465.55 96.65 54582.75 88888.00 2015-11-05 19:38:53.500 309 12465.58 96.62 54582.75 88888.00 2015-11-05 19:38:53.625 309 12465.60 96.62 54582.75 88888.00 2015-11-05 19:38:53.750 309 12465.62 96.62 54582.72 88888.00 2015-11-05 19:38:53.875 309 12465.60 96.62 54582.70 88888.00 2015-11-05 19:38:54.000 309 12465.60 96.62 54582.70 88888.00 2015-11-05 19:38:54.125 309 12465.58 96.65 54582.72 88888.00 2015-11-05 19:38:54.250 309 12465.58 96.67 54582.72 88888.00 2015-11-05 19:38:54.375 309 12465.60 96.70 54582.72 88888.00 2015-11-05 19:38:54.500 309 12465.65 96.72 54582.75 88888.00 2015-11-05 19:38:54.625 309 12465.70 96.70 54582.75 88888.00 2015-11-05 19:38:54.750 309 12465.70 96.65 54582.72 88888.00 2015-11-05 19:38:54.875 309 12465.70 96.70 54582.72 88888.00 2015-11-05 19:38:55.000 309 12465.73 96.72 54582.75 88888.00 2015-11-05 19:38:55.125 309 12465.67 96.70 54582.72 88888.00 2015-11-05 19:38:55.250 309 12465.70 96.70 54582.72 88888.00 2015-11-05 19:38:55.375 309 12465.77 96.75 54582.72 88888.00 2015-11-05 19:38:55.500 309 12465.80 96.72 54582.70 88888.00 2015-11-05 19:38:55.625 309 12465.77 96.72 54582.70 88888.00 2015-11-05 19:38:55.750 309 12465.73 96.72 54582.70 88888.00 2015-11-05 19:38:55.875 309 12465.75 96.78 54582.70 88888.00 2015-11-05 19:38:56.000 309 12465.75 96.78 54582.70 88888.00 2015-11-05 19:38:56.125 309 12465.75 96.75 54582.68 88888.00 2015-11-05 19:38:56.250 309 12465.73 96.75 54582.68 88888.00 2015-11-05 19:38:56.375 309 12465.80 96.78 54582.70 88888.00 2015-11-05 19:38:56.500 309 12465.83 96.78 54582.70 88888.00 2015-11-05 19:38:56.625 309 12465.73 96.78 54582.70 88888.00 2015-11-05 19:38:56.750 309 12465.67 96.80 54582.68 88888.00 2015-11-05 19:38:56.875 309 12465.62 96.80 54582.68 88888.00 2015-11-05 19:38:57.000 309 12465.70 96.80 54582.65 88888.00 2015-11-05 19:38:57.125 309 12465.77 96.80 54582.68 88888.00 2015-11-05 19:38:57.250 309 12465.67 96.78 54582.70 88888.00 2015-11-05 19:38:57.375 309 12465.65 96.83 54582.68 88888.00 2015-11-05 19:38:57.500 309 12465.67 96.85 54582.70 88888.00 2015-11-05 19:38:57.625 309 12465.75 96.88 54582.68 88888.00 2015-11-05 19:38:57.750 309 12465.77 96.90 54582.65 88888.00 2015-11-05 19:38:57.875 309 12465.73 96.88 54582.65 88888.00 2015-11-05 19:38:58.000 309 12465.73 96.90 54582.68 88888.00 2015-11-05 19:38:58.125 309 12465.73 96.90 54582.70 88888.00 2015-11-05 19:38:58.250 309 12465.67 96.90 54582.68 88888.00 2015-11-05 19:38:58.375 309 12465.77 96.92 54582.68 88888.00 2015-11-05 19:38:58.500 309 12465.80 96.95 54582.68 88888.00 2015-11-05 19:38:58.625 309 12465.83 96.92 54582.68 88888.00 2015-11-05 19:38:58.750 309 12465.77 96.90 54582.68 88888.00 2015-11-05 19:38:58.875 309 12465.75 96.92 54582.65 88888.00 2015-11-05 19:38:59.000 309 12465.77 96.95 54582.68 88888.00 2015-11-05 19:38:59.125 309 12465.83 96.95 54582.70 88888.00 2015-11-05 19:38:59.250 309 12465.75 96.95 54582.70 88888.00 2015-11-05 19:38:59.375 309 12465.70 96.95 54582.65 88888.00 2015-11-05 19:38:59.500 309 12465.73 96.97 54582.68 88888.00 2015-11-05 19:38:59.625 309 12465.70 97.00 54582.70 88888.00 2015-11-05 19:38:59.750 309 12465.65 97.00 54582.70 88888.00 2015-11-05 19:38:59.875 309 12465.65 97.00 54582.68 88888.00 2015-11-05 19:39:00.000 309 12465.62 97.00 54582.68 88888.00 2015-11-05 19:39:00.125 309 12465.62 97.00 54582.70 88888.00 2015-11-05 19:39:00.250 309 12465.65 97.00 54582.70 88888.00 2015-11-05 19:39:00.375 309 12465.62 97.00 54582.68 88888.00 2015-11-05 19:39:00.500 309 12465.60 97.00 54582.68 88888.00 2015-11-05 19:39:00.625 309 12465.55 96.97 54582.68 88888.00 2015-11-05 19:39:00.750 309 12465.55 96.97 54582.65 88888.00 2015-11-05 19:39:00.875 309 12465.55 97.00 54582.65 88888.00 2015-11-05 19:39:01.000 309 12465.55 97.00 54582.68 88888.00 2015-11-05 19:39:01.125 309 12465.60 97.05 54582.68 88888.00 2015-11-05 19:39:01.250 309 12465.50 97.05 54582.68 88888.00 2015-11-05 19:39:01.375 309 12465.48 97.08 54582.68 88888.00 2015-11-05 19:39:01.500 309 12465.45 97.08 54582.68 88888.00 2015-11-05 19:39:01.625 309 12465.40 97.05 54582.70 88888.00 2015-11-05 19:39:01.750 309 12465.42 97.05 54582.72 88888.00 2015-11-05 19:39:01.875 309 12465.40 97.08 54582.70 88888.00 2015-11-05 19:39:02.000 309 12465.35 97.10 54582.70 88888.00 2015-11-05 19:39:02.125 309 12465.30 97.12 54582.72 88888.00 2015-11-05 19:39:02.250 309 12465.23 97.15 54582.75 88888.00 2015-11-05 19:39:02.375 309 12465.30 97.12 54582.75 88888.00 2015-11-05 19:39:02.500 309 12465.23 97.12 54582.75 88888.00 2015-11-05 19:39:02.625 309 12465.20 97.12 54582.75 88888.00 2015-11-05 19:39:02.750 309 12465.23 97.12 54582.75 88888.00 2015-11-05 19:39:02.875 309 12465.25 97.15 54582.72 88888.00 2015-11-05 19:39:03.000 309 12465.20 97.17 54582.72 88888.00 2015-11-05 19:39:03.125 309 12465.15 97.20 54582.75 88888.00 2015-11-05 19:39:03.250 309 12465.10 97.17 54582.75 88888.00 2015-11-05 19:39:03.375 309 12465.12 97.15 54582.75 88888.00 2015-11-05 19:39:03.500 309 12465.12 97.20 54582.75 88888.00 2015-11-05 19:39:03.625 309 12465.12 97.25 54582.75 88888.00 2015-11-05 19:39:03.750 309 12465.15 97.22 54582.78 88888.00 2015-11-05 19:39:03.875 309 12465.17 97.25 54582.75 88888.00 2015-11-05 19:39:04.000 309 12465.17 97.25 54582.75 88888.00 2015-11-05 19:39:04.125 309 12465.08 97.25 54582.78 88888.00 2015-11-05 19:39:04.250 309 12465.00 97.30 54582.78 88888.00 2015-11-05 19:39:04.375 309 12464.95 97.33 54582.78 88888.00 2015-11-05 19:39:04.500 309 12464.90 97.33 54582.75 88888.00 2015-11-05 19:39:04.625 309 12464.88 97.35 54582.78 88888.00 2015-11-05 19:39:04.750 309 12464.85 97.38 54582.78 88888.00 2015-11-05 19:39:04.875 309 12464.85 97.38 54582.80 88888.00 2015-11-05 19:39:05.000 309 12464.85 97.40 54582.80 88888.00 2015-11-05 19:39:05.125 309 12464.83 97.38 54582.80 88888.00 2015-11-05 19:39:05.250 309 12464.80 97.40 54582.78 88888.00 2015-11-05 19:39:05.375 309 12464.83 97.40 54582.80 88888.00 2015-11-05 19:39:05.500 309 12464.85 97.42 54582.78 88888.00 2015-11-05 19:39:05.625 309 12464.85 97.47 54582.78 88888.00 2015-11-05 19:39:05.750 309 12464.83 97.53 54582.80 88888.00 2015-11-05 19:39:05.875 309 12464.85 97.53 54582.80 88888.00 2015-11-05 19:39:06.000 309 12464.83 97.55 54582.78 88888.00 2015-11-05 19:39:06.125 309 12464.75 97.55 54582.78 88888.00 2015-11-05 19:39:06.250 309 12464.65 97.53 54582.80 88888.00 2015-11-05 19:39:06.375 309 12464.58 97.55 54582.78 88888.00 2015-11-05 19:39:06.500 309 12464.55 97.55 54582.80 88888.00 2015-11-05 19:39:06.625 309 12464.60 97.53 54582.80 88888.00 2015-11-05 19:39:06.750 309 12464.60 97.53 54582.80 88888.00 2015-11-05 19:39:06.875 309 12464.58 97.55 54582.80 88888.00 2015-11-05 19:39:07.000 309 12464.60 97.58 54582.80 88888.00 2015-11-05 19:39:07.125 309 12464.62 97.60 54582.82 88888.00 2015-11-05 19:39:07.250 309 12464.52 97.60 54582.80 88888.00 2015-11-05 19:39:07.375 309 12464.48 97.60 54582.80 88888.00 2015-11-05 19:39:07.500 309 12464.48 97.62 54582.82 88888.00 2015-11-05 19:39:07.625 309 12464.48 97.60 54582.82 88888.00 2015-11-05 19:39:07.750 309 12464.42 97.62 54582.82 88888.00 2015-11-05 19:39:07.875 309 12464.38 97.60 54582.82 88888.00 2015-11-05 19:39:08.000 309 12464.40 97.62 54582.82 88888.00 2015-11-05 19:39:08.125 309 12464.38 97.62 54582.85 88888.00 2015-11-05 19:39:08.250 309 12464.33 97.65 54582.85 88888.00 2015-11-05 19:39:08.375 309 12464.30 97.65 54582.85 88888.00 2015-11-05 19:39:08.500 309 12464.30 97.67 54582.82 88888.00 2015-11-05 19:39:08.625 309 12464.35 97.70 54582.85 88888.00 2015-11-05 19:39:08.750 309 12464.30 97.72 54582.85 88888.00 2015-11-05 19:39:08.875 309 12464.25 97.75 54582.88 88888.00 2015-11-05 19:39:09.000 309 12464.23 97.72 54582.85 88888.00 2015-11-05 19:39:09.125 309 12464.25 97.70 54582.85 88888.00 2015-11-05 19:39:09.250 309 12464.27 97.70 54582.85 88888.00 2015-11-05 19:39:09.375 309 12464.35 97.72 54582.82 88888.00 2015-11-05 19:39:09.500 309 12464.33 97.72 54582.85 88888.00 2015-11-05 19:39:09.625 309 12464.25 97.75 54582.88 88888.00 2015-11-05 19:39:09.750 309 12464.25 97.78 54582.88 88888.00 2015-11-05 19:39:09.875 309 12464.30 97.83 54582.88 88888.00 2015-11-05 19:39:10.000 309 12464.23 97.83 54582.88 88888.00 2015-11-05 19:39:10.125 309 12464.17 97.83 54582.88 88888.00 2015-11-05 19:39:10.250 309 12464.08 97.85 54582.90 88888.00 2015-11-05 19:39:10.375 309 12464.05 97.85 54582.90 88888.00 2015-11-05 19:39:10.500 309 12464.02 97.83 54582.88 88888.00 2015-11-05 19:39:10.625 309 12464.12 97.85 54582.85 88888.00 2015-11-05 19:39:10.750 309 12464.08 97.88 54582.88 88888.00 2015-11-05 19:39:10.875 309 12464.05 97.92 54582.88 88888.00 2015-11-05 19:39:11.000 309 12464.10 97.92 54582.88 88888.00 2015-11-05 19:39:11.125 309 12464.15 97.88 54582.90 88888.00 2015-11-05 19:39:11.250 309 12464.10 97.88 54582.90 88888.00 2015-11-05 19:39:11.375 309 12464.10 97.90 54582.90 88888.00 2015-11-05 19:39:11.500 309 12464.08 97.90 54582.90 88888.00 2015-11-05 19:39:11.625 309 12464.02 97.90 54582.88 88888.00 2015-11-05 19:39:11.750 309 12464.00 97.92 54582.85 88888.00 2015-11-05 19:39:11.875 309 12464.00 97.95 54582.90 88888.00 2015-11-05 19:39:12.000 309 12464.00 98.00 54582.88 88888.00 2015-11-05 19:39:12.125 309 12464.00 98.00 54582.88 88888.00 2015-11-05 19:39:12.250 309 12463.98 97.97 54582.90 88888.00 2015-11-05 19:39:12.375 309 12463.98 98.03 54582.88 88888.00 2015-11-05 19:39:12.500 309 12463.95 98.03 54582.88 88888.00 2015-11-05 19:39:12.625 309 12464.00 97.97 54582.85 88888.00 2015-11-05 19:39:12.750 309 12464.02 97.97 54582.88 88888.00 2015-11-05 19:39:12.875 309 12464.00 97.97 54582.88 88888.00 2015-11-05 19:39:13.000 309 12463.98 97.97 54582.88 88888.00 2015-11-05 19:39:13.125 309 12463.98 97.95 54582.88 88888.00 2015-11-05 19:39:13.250 309 12463.98 97.92 54582.88 88888.00 2015-11-05 19:39:13.375 309 12463.95 97.95 54582.88 88888.00 2015-11-05 19:39:13.500 309 12463.92 97.97 54582.88 88888.00 2015-11-05 19:39:13.625 309 12463.95 98.00 54582.90 88888.00 2015-11-05 19:39:13.750 309 12463.92 97.97 54582.88 88888.00 2015-11-05 19:39:13.875 309 12463.90 97.97 54582.88 88888.00 2015-11-05 19:39:14.000 309 12463.88 97.97 54582.90 88888.00 2015-11-05 19:39:14.125 309 12463.92 97.95 54582.88 88888.00 2015-11-05 19:39:14.250 309 12463.90 97.95 54582.90 88888.00 2015-11-05 19:39:14.375 309 12463.90 97.97 54582.90 88888.00 2015-11-05 19:39:14.500 309 12463.95 97.95 54582.90 88888.00 2015-11-05 19:39:14.625 309 12463.95 97.95 54582.90 88888.00 2015-11-05 19:39:14.750 309 12463.92 97.95 54582.90 88888.00 2015-11-05 19:39:14.875 309 12463.90 97.95 54582.88 88888.00 2015-11-05 19:39:15.000 309 12463.83 97.95 54582.88 88888.00 2015-11-05 19:39:15.125 309 12463.83 97.90 54582.88 88888.00 2015-11-05 19:39:15.250 309 12463.80 97.92 54582.90 88888.00 2015-11-05 19:39:15.375 309 12463.83 97.90 54582.88 88888.00 2015-11-05 19:39:15.500 309 12463.88 97.90 54582.88 88888.00 2015-11-05 19:39:15.625 309 12463.98 97.88 54582.88 88888.00 2015-11-05 19:39:15.750 309 12463.95 97.85 54582.88 88888.00 2015-11-05 19:39:15.875 309 12463.88 97.83 54582.85 88888.00 2015-11-05 19:39:16.000 309 12463.88 97.83 54582.82 88888.00 2015-11-05 19:39:16.125 309 12463.85 97.88 54582.88 88888.00 2015-11-05 19:39:16.250 309 12463.80 97.83 54582.90 88888.00 2015-11-05 19:39:16.375 309 12463.80 97.83 54582.85 88888.00 2015-11-05 19:39:16.500 309 12463.88 97.80 54582.82 88888.00 2015-11-05 19:39:16.625 309 12463.88 97.80 54582.85 88888.00 2015-11-05 19:39:16.750 309 12463.90 97.80 54582.88 88888.00 2015-11-05 19:39:16.875 309 12463.85 97.78 54582.85 88888.00 2015-11-05 19:39:17.000 309 12463.85 97.78 54582.85 88888.00 2015-11-05 19:39:17.125 309 12463.88 97.75 54582.85 88888.00 2015-11-05 19:39:17.250 309 12463.90 97.72 54582.88 88888.00 2015-11-05 19:39:17.375 309 12463.95 97.72 54582.85 88888.00 2015-11-05 19:39:17.500 309 12463.92 97.72 54582.85 88888.00 2015-11-05 19:39:17.625 309 12463.92 97.70 54582.85 88888.00 2015-11-05 19:39:17.750 309 12463.92 97.70 54582.88 88888.00 2015-11-05 19:39:17.875 309 12463.92 97.65 54582.88 88888.00 2015-11-05 19:39:18.000 309 12463.98 97.60 54582.85 88888.00 2015-11-05 19:39:18.125 309 12463.98 97.60 54582.85 88888.00 2015-11-05 19:39:18.250 309 12463.92 97.58 54582.85 88888.00 2015-11-05 19:39:18.375 309 12463.92 97.58 54582.85 88888.00 2015-11-05 19:39:18.500 309 12463.92 97.62 54582.85 88888.00 2015-11-05 19:39:18.625 309 12463.98 97.60 54582.85 88888.00 2015-11-05 19:39:18.750 309 12464.00 97.60 54582.82 88888.00 2015-11-05 19:39:18.875 309 12464.00 97.60 54582.82 88888.00 2015-11-05 19:39:19.000 309 12464.00 97.55 54582.82 88888.00 2015-11-05 19:39:19.125 309 12464.00 97.50 54582.85 88888.00 2015-11-05 19:39:19.250 309 12464.00 97.53 54582.85 88888.00 2015-11-05 19:39:19.375 309 12464.00 97.55 54582.85 88888.00 2015-11-05 19:39:19.500 309 12464.00 97.53 54582.82 88888.00 2015-11-05 19:39:19.625 309 12464.02 97.50 54582.82 88888.00 2015-11-05 19:39:19.750 309 12464.02 97.53 54582.82 88888.00 2015-11-05 19:39:19.875 309 12463.95 97.50 54582.82 88888.00 2015-11-05 19:39:20.000 309 12463.95 97.45 54582.82 88888.00 2015-11-05 19:39:20.125 309 12463.92 97.45 54582.85 88888.00 2015-11-05 19:39:20.250 309 12463.88 97.45 54582.82 88888.00 2015-11-05 19:39:20.375 309 12463.92 97.45 54582.80 88888.00 2015-11-05 19:39:20.500 309 12463.95 97.45 54582.80 88888.00 2015-11-05 19:39:20.625 309 12464.00 97.45 54582.80 88888.00 2015-11-05 19:39:20.750 309 12463.95 97.45 54582.82 88888.00 2015-11-05 19:39:20.875 309 12463.90 97.40 54582.82 88888.00 2015-11-05 19:39:21.000 309 12463.92 97.40 54582.82 88888.00 2015-11-05 19:39:21.125 309 12463.98 97.38 54582.82 88888.00 2015-11-05 19:39:21.250 309 12464.02 97.35 54582.85 88888.00 2015-11-05 19:39:21.375 309 12464.00 97.30 54582.85 88888.00 2015-11-05 19:39:21.500 309 12463.95 97.33 54582.82 88888.00 2015-11-05 19:39:21.625 309 12463.92 97.35 54582.80 88888.00 2015-11-05 19:39:21.750 309 12463.90 97.33 54582.78 88888.00 2015-11-05 19:39:21.875 309 12463.92 97.33 54582.80 88888.00 2015-11-05 19:39:22.000 309 12463.92 97.35 54582.80 88888.00 2015-11-05 19:39:22.125 309 12463.98 97.30 54582.82 88888.00 2015-11-05 19:39:22.250 309 12463.95 97.33 54582.82 88888.00 2015-11-05 19:39:22.375 309 12463.92 97.30 54582.82 88888.00 2015-11-05 19:39:22.500 309 12463.95 97.25 54582.80 88888.00 2015-11-05 19:39:22.625 309 12464.00 97.25 54582.80 88888.00 2015-11-05 19:39:22.750 309 12463.95 97.28 54582.82 88888.00 2015-11-05 19:39:22.875 309 12463.92 97.28 54582.80 88888.00 2015-11-05 19:39:23.000 309 12463.90 97.22 54582.78 88888.00 2015-11-05 19:39:23.125 309 12463.90 97.22 54582.82 88888.00 2015-11-05 19:39:23.250 309 12463.90 97.20 54582.82 88888.00 2015-11-05 19:39:23.375 309 12463.98 97.20 54582.80 88888.00 2015-11-05 19:39:23.500 309 12463.95 97.20 54582.80 88888.00 2015-11-05 19:39:23.625 309 12463.90 97.20 54582.82 88888.00 2015-11-05 19:39:23.750 309 12463.88 97.25 54582.85 88888.00 2015-11-05 19:39:23.875 309 12463.92 97.22 54582.82 88888.00 2015-11-05 19:39:24.000 309 12463.98 97.22 54582.82 88888.00 2015-11-05 19:39:24.125 309 12464.00 97.20 54582.80 88888.00 2015-11-05 19:39:24.250 309 12463.95 97.17 54582.82 88888.00 2015-11-05 19:39:24.375 309 12463.92 97.20 54582.82 88888.00 2015-11-05 19:39:24.500 309 12464.00 97.17 54582.82 88888.00 2015-11-05 19:39:24.625 309 12463.98 97.17 54582.82 88888.00 2015-11-05 19:39:24.750 309 12463.98 97.17 54582.85 88888.00 2015-11-05 19:39:24.875 309 12463.92 97.15 54582.82 88888.00 2015-11-05 19:39:25.000 309 12463.85 97.12 54582.80 88888.00 2015-11-05 19:39:25.125 309 12463.85 97.12 54582.82 88888.00 2015-11-05 19:39:25.250 309 12463.80 97.10 54582.85 88888.00 2015-11-05 19:39:25.375 309 12463.80 97.15 54582.85 88888.00 2015-11-05 19:39:25.500 309 12463.88 97.10 54582.85 88888.00 2015-11-05 19:39:25.625 309 12463.85 97.08 54582.80 88888.00 2015-11-05 19:39:25.750 309 12463.77 97.05 54582.82 88888.00 2015-11-05 19:39:25.875 309 12463.80 97.05 54582.80 88888.00 2015-11-05 19:39:26.000 309 12463.85 97.05 54582.80 88888.00 2015-11-05 19:39:26.125 309 12463.92 97.05 54582.82 88888.00 2015-11-05 19:39:26.250 309 12463.92 97.05 54582.82 88888.00 2015-11-05 19:39:26.375 309 12463.95 97.08 54582.80 88888.00 2015-11-05 19:39:26.500 309 12463.98 97.08 54582.80 88888.00 2015-11-05 19:39:26.625 309 12464.00 97.10 54582.82 88888.00 2015-11-05 19:39:26.750 309 12463.98 97.08 54582.82 88888.00 2015-11-05 19:39:26.875 309 12463.92 97.08 54582.85 88888.00 2015-11-05 19:39:27.000 309 12463.95 97.08 54582.82 88888.00 2015-11-05 19:39:27.125 309 12463.98 97.05 54582.82 88888.00 2015-11-05 19:39:27.250 309 12463.98 97.05 54582.82 88888.00 2015-11-05 19:39:27.375 309 12463.98 97.10 54582.82 88888.00 2015-11-05 19:39:27.500 309 12463.88 97.08 54582.82 88888.00 2015-11-05 19:39:27.625 309 12463.88 97.05 54582.82 88888.00 2015-11-05 19:39:27.750 309 12463.90 97.08 54582.82 88888.00 2015-11-05 19:39:27.875 309 12463.92 97.10 54582.82 88888.00 2015-11-05 19:39:28.000 309 12463.85 97.08 54582.82 88888.00 2015-11-05 19:39:28.125 309 12463.77 97.08 54582.82 88888.00 2015-11-05 19:39:28.250 309 12463.73 97.03 54582.82 88888.00 2015-11-05 19:39:28.375 309 12463.80 97.05 54582.82 88888.00 2015-11-05 19:39:28.500 309 12463.83 97.08 54582.85 88888.00 2015-11-05 19:39:28.625 309 12463.90 97.12 54582.85 88888.00 2015-11-05 19:39:28.750 309 12463.88 97.10 54582.85 88888.00 2015-11-05 19:39:28.875 309 12463.83 97.08 54582.82 88888.00 2015-11-05 19:39:29.000 309 12463.75 97.03 54582.78 88888.00 2015-11-05 19:39:29.125 309 12463.77 97.08 54582.78 88888.00 2015-11-05 19:39:29.250 309 12463.80 97.08 54582.82 88888.00 2015-11-05 19:39:29.375 309 12463.88 97.12 54582.82 88888.00 2015-11-05 19:39:29.500 309 12463.83 97.10 54582.82 88888.00 2015-11-05 19:39:29.625 309 12463.80 97.10 54582.85 88888.00 2015-11-05 19:39:29.750 309 12463.77 97.10 54582.85 88888.00 2015-11-05 19:39:29.875 309 12463.77 97.05 54582.82 88888.00 2015-11-05 19:39:30.000 309 12463.75 97.03 54582.85 88888.00 2015-11-05 19:39:30.125 309 12463.70 97.03 54582.85 88888.00 2015-11-05 19:39:30.250 309 12463.70 97.00 54582.85 88888.00 2015-11-05 19:39:30.375 309 12463.75 97.05 54582.85 88888.00 2015-11-05 19:39:30.500 309 12463.75 97.05 54582.85 88888.00 2015-11-05 19:39:30.625 309 12463.73 97.08 54582.85 88888.00 2015-11-05 19:39:30.750 309 12463.77 97.10 54582.85 88888.00 2015-11-05 19:39:30.875 309 12463.88 97.08 54582.85 88888.00 2015-11-05 19:39:31.000 309 12463.85 97.08 54582.85 88888.00 2015-11-05 19:39:31.125 309 12463.73 97.10 54582.82 88888.00 2015-11-05 19:39:31.250 309 12463.73 97.10 54582.82 88888.00 2015-11-05 19:39:31.375 309 12463.77 97.10 54582.85 88888.00 2015-11-05 19:39:31.500 309 12463.75 97.10 54582.88 88888.00 2015-11-05 19:39:31.625 309 12463.77 97.08 54582.88 88888.00 2015-11-05 19:39:31.750 309 12463.80 97.08 54582.88 88888.00 2015-11-05 19:39:31.875 309 12463.80 97.08 54582.85 88888.00 2015-11-05 19:39:32.000 309 12463.80 97.05 54582.85 88888.00 2015-11-05 19:39:32.125 309 12463.75 97.05 54582.85 88888.00 2015-11-05 19:39:32.250 309 12463.73 97.05 54582.88 88888.00 2015-11-05 19:39:32.375 309 12463.80 97.05 54582.85 88888.00 2015-11-05 19:39:32.500 309 12463.80 97.03 54582.85 88888.00 2015-11-05 19:39:32.625 309 12463.80 97.03 54582.85 88888.00 2015-11-05 19:39:32.750 309 12463.73 97.05 54582.85 88888.00 2015-11-05 19:39:32.875 309 12463.70 97.03 54582.85 88888.00 2015-11-05 19:39:33.000 309 12463.73 97.05 54582.85 88888.00 2015-11-05 19:39:33.125 309 12463.73 97.03 54582.85 88888.00 2015-11-05 19:39:33.250 309 12463.67 97.00 54582.85 88888.00 2015-11-05 19:39:33.375 309 12463.73 97.03 54582.85 88888.00 2015-11-05 19:39:33.500 309 12463.77 97.03 54582.82 88888.00 2015-11-05 19:39:33.625 309 12463.75 97.00 54582.82 88888.00 2015-11-05 19:39:33.750 309 12463.75 96.97 54582.85 88888.00 2015-11-05 19:39:33.875 309 12463.77 97.00 54582.85 88888.00 2015-11-05 19:39:34.000 309 12463.80 97.00 54582.85 88888.00 2015-11-05 19:39:34.125 309 12463.75 97.00 54582.82 88888.00 2015-11-05 19:39:34.250 309 12463.62 96.95 54582.85 88888.00 2015-11-05 19:39:34.375 309 12463.60 96.95 54582.82 88888.00 2015-11-05 19:39:34.500 309 12463.62 96.95 54582.80 88888.00 2015-11-05 19:39:34.625 309 12463.62 96.92 54582.80 88888.00 2015-11-05 19:39:34.750 309 12463.60 96.88 54582.80 88888.00 2015-11-05 19:39:34.875 309 12463.58 96.88 54582.80 88888.00 2015-11-05 19:39:35.000 309 12463.58 96.85 54582.78 88888.00 2015-11-05 19:39:35.125 309 12463.60 96.88 54582.80 88888.00 2015-11-05 19:39:35.250 309 12463.65 96.88 54582.80 88888.00 2015-11-05 19:39:35.375 309 12463.65 96.85 54582.80 88888.00 2015-11-05 19:39:35.500 309 12463.62 96.85 54582.82 88888.00 2015-11-05 19:39:35.625 309 12463.62 96.88 54582.82 88888.00 2015-11-05 19:39:35.750 309 12463.67 96.88 54582.82 88888.00 2015-11-05 19:39:35.875 309 12463.62 96.83 54582.80 88888.00 2015-11-05 19:39:36.000 309 12463.62 96.80 54582.80 88888.00 2015-11-05 19:39:36.125 309 12463.58 96.83 54582.80 88888.00 2015-11-05 19:39:36.250 309 12463.50 96.83 54582.78 88888.00 2015-11-05 19:39:36.375 309 12463.50 96.83 54582.82 88888.00 2015-11-05 19:39:36.500 309 12463.55 96.83 54582.82 88888.00 2015-11-05 19:39:36.625 309 12463.58 96.83 54582.80 88888.00 2015-11-05 19:39:36.750 309 12463.50 96.80 54582.82 88888.00 2015-11-05 19:39:36.875 309 12463.55 96.80 54582.82 88888.00 2015-11-05 19:39:37.000 309 12463.58 96.80 54582.80 88888.00 2015-11-05 19:39:37.125 309 12463.58 96.80 54582.80 88888.00 2015-11-05 19:39:37.250 309 12463.62 96.80 54582.82 88888.00 2015-11-05 19:39:37.375 309 12463.67 96.78 54582.82 88888.00 2015-11-05 19:39:37.500 309 12463.60 96.75 54582.80 88888.00 2015-11-05 19:39:37.625 309 12463.60 96.72 54582.80 88888.00 2015-11-05 19:39:37.750 309 12463.58 96.75 54582.82 88888.00 2015-11-05 19:39:37.875 309 12463.50 96.75 54582.82 88888.00 2015-11-05 19:39:38.000 309 12463.50 96.70 54582.80 88888.00 2015-11-05 19:39:38.125 309 12463.58 96.67 54582.80 88888.00 2015-11-05 19:39:38.250 309 12463.52 96.67 54582.80 88888.00 2015-11-05 19:39:38.375 309 12463.48 96.70 54582.80 88888.00 2015-11-05 19:39:38.500 309 12463.45 96.65 54582.80 88888.00 2015-11-05 19:39:38.625 309 12463.48 96.67 54582.82 88888.00 2015-11-05 19:39:38.750 309 12463.50 96.70 54582.80 88888.00 2015-11-05 19:39:38.875 309 12463.58 96.72 54582.80 88888.00 2015-11-05 19:39:39.000 309 12463.58 96.70 54582.78 88888.00 2015-11-05 19:39:39.125 309 12463.60 96.70 54582.80 88888.00 2015-11-05 19:39:39.250 309 12463.65 96.67 54582.80 88888.00 2015-11-05 19:39:39.375 309 12463.62 96.67 54582.80 88888.00 2015-11-05 19:39:39.500 309 12463.62 96.67 54582.80 88888.00 2015-11-05 19:39:39.625 309 12463.58 96.67 54582.80 88888.00 2015-11-05 19:39:39.750 309 12463.55 96.62 54582.80 88888.00 2015-11-05 19:39:39.875 309 12463.55 96.62 54582.80 88888.00 2015-11-05 19:39:40.000 309 12463.48 96.65 54582.80 88888.00 2015-11-05 19:39:40.125 309 12463.50 96.65 54582.80 88888.00 2015-11-05 19:39:40.250 309 12463.50 96.62 54582.80 88888.00 2015-11-05 19:39:40.375 309 12463.52 96.62 54582.78 88888.00 2015-11-05 19:39:40.500 309 12463.52 96.65 54582.78 88888.00 2015-11-05 19:39:40.625 309 12463.45 96.65 54582.78 88888.00 2015-11-05 19:39:40.750 309 12463.42 96.58 54582.78 88888.00 2015-11-05 19:39:40.875 309 12463.52 96.55 54582.78 88888.00 2015-11-05 19:39:41.000 309 12463.58 96.58 54582.78 88888.00 2015-11-05 19:39:41.125 309 12463.55 96.55 54582.78 88888.00 2015-11-05 19:39:41.250 309 12463.48 96.58 54582.78 88888.00 2015-11-05 19:39:41.375 309 12463.52 96.60 54582.78 88888.00 2015-11-05 19:39:41.500 309 12463.55 96.62 54582.78 88888.00 2015-11-05 19:39:41.625 309 12463.50 96.60 54582.78 88888.00 2015-11-05 19:39:41.750 309 12463.48 96.58 54582.78 88888.00 2015-11-05 19:39:41.875 309 12463.50 96.58 54582.80 88888.00 2015-11-05 19:39:42.000 309 12463.55 96.55 54582.78 88888.00 2015-11-05 19:39:42.125 309 12463.60 96.58 54582.78 88888.00 2015-11-05 19:39:42.250 309 12463.58 96.55 54582.80 88888.00 2015-11-05 19:39:42.375 309 12463.58 96.55 54582.80 88888.00 2015-11-05 19:39:42.500 309 12463.58 96.55 54582.80 88888.00 2015-11-05 19:39:42.625 309 12463.60 96.58 54582.78 88888.00 2015-11-05 19:39:42.750 309 12463.67 96.60 54582.78 88888.00 2015-11-05 19:39:42.875 309 12463.65 96.55 54582.78 88888.00 2015-11-05 19:39:43.000 309 12463.58 96.53 54582.75 88888.00 2015-11-05 19:39:43.125 309 12463.60 96.58 54582.78 88888.00 2015-11-05 19:39:43.250 309 12463.65 96.58 54582.78 88888.00 2015-11-05 19:39:43.375 309 12463.65 96.60 54582.75 88888.00 2015-11-05 19:39:43.500 309 12463.60 96.62 54582.75 88888.00 2015-11-05 19:39:43.625 309 12463.60 96.60 54582.75 88888.00 2015-11-05 19:39:43.750 309 12463.58 96.62 54582.75 88888.00 2015-11-05 19:39:43.875 309 12463.60 96.62 54582.75 88888.00 2015-11-05 19:39:44.000 309 12463.60 96.62 54582.72 88888.00 2015-11-05 19:39:44.125 309 12463.58 96.67 54582.72 88888.00 2015-11-05 19:39:44.250 309 12463.55 96.70 54582.72 88888.00 2015-11-05 19:39:44.375 309 12463.52 96.70 54582.70 88888.00 2015-11-05 19:39:44.500 309 12463.52 96.72 54582.70 88888.00 2015-11-05 19:39:44.625 309 12463.60 96.72 54582.68 88888.00 2015-11-05 19:39:44.750 309 12463.60 96.75 54582.70 88888.00 2015-11-05 19:39:44.875 309 12463.60 96.75 54582.68 88888.00 2015-11-05 19:39:45.000 309 12463.60 96.75 54582.68 88888.00 2015-11-05 19:39:45.125 309 12463.60 96.78 54582.68 88888.00 2015-11-05 19:39:45.250 309 12463.55 96.78 54582.70 88888.00 2015-11-05 19:39:45.375 309 12463.62 96.78 54582.68 88888.00 2015-11-05 19:39:45.500 309 12463.70 96.80 54582.70 88888.00 2015-11-05 19:39:45.625 309 12463.73 96.83 54582.70 88888.00 2015-11-05 19:39:45.750 309 12463.73 96.83 54582.68 88888.00 2015-11-05 19:39:45.875 309 12463.75 96.85 54582.65 88888.00 2015-11-05 19:39:46.000 309 12463.73 96.83 54582.62 88888.00 2015-11-05 19:39:46.125 309 12463.75 96.83 54582.68 88888.00 2015-11-05 19:39:46.250 309 12463.70 96.83 54582.68 88888.00 2015-11-05 19:39:46.375 309 12463.67 96.80 54582.68 88888.00 2015-11-05 19:39:46.500 309 12463.67 96.83 54582.68 88888.00 2015-11-05 19:39:46.625 309 12463.70 96.83 54582.65 88888.00 2015-11-05 19:39:46.750 309 12463.67 96.88 54582.65 88888.00 2015-11-05 19:39:46.875 309 12463.67 96.92 54582.62 88888.00 2015-11-05 19:39:47.000 309 12463.62 96.95 54582.60 88888.00 2015-11-05 19:39:47.125 309 12463.67 96.92 54582.62 88888.00 2015-11-05 19:39:47.250 309 12463.73 96.92 54582.62 88888.00 2015-11-05 19:39:47.375 309 12463.83 96.92 54582.62 88888.00 2015-11-05 19:39:47.500 309 12463.75 96.95 54582.62 88888.00 2015-11-05 19:39:47.625 309 12463.80 96.95 54582.62 88888.00 2015-11-05 19:39:47.750 309 12463.75 96.97 54582.65 88888.00 2015-11-05 19:39:47.875 309 12463.70 97.00 54582.65 88888.00 2015-11-05 19:39:48.000 309 12463.77 97.05 54582.62 88888.00 2015-11-05 19:39:48.125 309 12463.77 97.05 54582.65 88888.00 2015-11-05 19:39:48.250 309 12463.73 97.05 54582.62 88888.00 2015-11-05 19:39:48.375 309 12463.77 97.10 54582.62 88888.00 2015-11-05 19:39:48.500 309 12463.83 97.12 54582.60 88888.00 2015-11-05 19:39:48.625 309 12463.80 97.15 54582.62 88888.00 2015-11-05 19:39:48.750 309 12463.77 97.17 54582.60 88888.00 2015-11-05 19:39:48.875 309 12463.77 97.20 54582.57 88888.00 2015-11-05 19:39:49.000 309 12463.77 97.15 54582.57 88888.00 2015-11-05 19:39:49.125 309 12463.77 97.20 54582.60 88888.00 2015-11-05 19:39:49.250 309 12463.80 97.25 54582.60 88888.00 2015-11-05 19:39:49.375 309 12463.83 97.25 54582.60 88888.00 2015-11-05 19:39:49.500 309 12463.83 97.30 54582.57 88888.00 2015-11-05 19:39:49.625 309 12463.85 97.28 54582.57 88888.00 2015-11-05 19:39:49.750 309 12463.85 97.33 54582.60 88888.00 2015-11-05 19:39:49.875 309 12463.80 97.35 54582.57 88888.00 2015-11-05 19:39:50.000 309 12463.75 97.38 54582.57 88888.00 2015-11-05 19:39:50.125 309 12463.75 97.35 54582.62 88888.00 2015-11-05 19:39:50.250 309 12463.80 97.33 54582.60 88888.00 2015-11-05 19:39:50.375 309 12463.88 97.38 54582.60 88888.00 2015-11-05 19:39:50.500 309 12463.92 97.40 54582.60 88888.00 2015-11-05 19:39:50.625 309 12463.90 97.45 54582.60 88888.00 2015-11-05 19:39:50.750 309 12463.83 97.42 54582.57 88888.00 2015-11-05 19:39:50.875 309 12463.88 97.45 54582.57 88888.00 2015-11-05 19:39:51.000 309 12463.85 97.47 54582.57 88888.00 2015-11-05 19:39:51.125 309 12463.85 97.50 54582.60 88888.00 2015-11-05 19:39:51.250 309 12463.80 97.50 54582.60 88888.00 2015-11-05 19:39:51.375 309 12463.85 97.53 54582.57 88888.00 2015-11-05 19:39:51.500 309 12463.85 97.55 54582.57 88888.00 2015-11-05 19:39:51.625 309 12463.83 97.58 54582.55 88888.00 2015-11-05 19:39:51.750 309 12463.80 97.58 54582.55 88888.00 2015-11-05 19:39:51.875 309 12463.77 97.55 54582.55 88888.00 2015-11-05 19:39:52.000 309 12463.80 97.55 54582.53 88888.00 2015-11-05 19:39:52.125 309 12463.75 97.58 54582.55 88888.00 2015-11-05 19:39:52.250 309 12463.70 97.53 54582.57 88888.00 2015-11-05 19:39:52.375 309 12463.77 97.55 54582.55 88888.00 2015-11-05 19:39:52.500 309 12463.75 97.58 54582.55 88888.00 2015-11-05 19:39:52.625 309 12463.75 97.62 54582.55 88888.00 2015-11-05 19:39:52.750 309 12463.75 97.65 54582.55 88888.00 2015-11-05 19:39:52.875 309 12463.75 97.62 54582.53 88888.00 2015-11-05 19:39:53.000 309 12463.73 97.65 54582.53 88888.00 2015-11-05 19:39:53.125 309 12463.73 97.65 54582.53 88888.00 2015-11-05 19:39:53.250 309 12463.73 97.67 54582.53 88888.00 2015-11-05 19:39:53.375 309 12463.75 97.72 54582.53 88888.00 2015-11-05 19:39:53.500 309 12463.75 97.75 54582.53 88888.00 2015-11-05 19:39:53.625 309 12463.77 97.72 54582.50 88888.00 2015-11-05 19:39:53.750 309 12463.73 97.72 54582.50 88888.00 2015-11-05 19:39:53.875 309 12463.73 97.75 54582.53 88888.00 2015-11-05 19:39:54.000 309 12463.73 97.78 54582.55 88888.00 2015-11-05 19:39:54.125 309 12463.73 97.83 54582.55 88888.00 2015-11-05 19:39:54.250 309 12463.73 97.78 54582.55 88888.00 2015-11-05 19:39:54.375 309 12463.77 97.80 54582.53 88888.00 2015-11-05 19:39:54.500 309 12463.70 97.78 54582.53 88888.00 2015-11-05 19:39:54.625 309 12463.65 97.75 54582.53 88888.00 2015-11-05 19:39:54.750 309 12463.70 97.78 54582.55 88888.00 2015-11-05 19:39:54.875 309 12463.77 97.75 54582.55 88888.00 2015-11-05 19:39:55.000 309 12463.83 97.78 54582.53 88888.00 2015-11-05 19:39:55.125 309 12463.85 97.80 54582.55 88888.00 2015-11-05 19:39:55.250 309 12463.77 97.80 54582.55 88888.00 2015-11-05 19:39:55.375 309 12463.73 97.83 54582.55 88888.00 2015-11-05 19:39:55.500 309 12463.73 97.80 54582.57 88888.00 2015-11-05 19:39:55.625 309 12463.70 97.83 54582.57 88888.00 2015-11-05 19:39:55.750 309 12463.75 97.85 54582.55 88888.00 2015-11-05 19:39:55.875 309 12463.67 97.80 54582.53 88888.00 2015-11-05 19:39:56.000 309 12463.67 97.78 54582.53 88888.00 2015-11-05 19:39:56.125 309 12463.75 97.78 54582.53 88888.00 2015-11-05 19:39:56.250 309 12463.73 97.72 54582.55 88888.00 2015-11-05 19:39:56.375 309 12463.62 97.70 54582.57 88888.00 2015-11-05 19:39:56.500 309 12463.60 97.72 54582.55 88888.00 2015-11-05 19:39:56.625 309 12463.62 97.78 54582.50 88888.00 2015-11-05 19:39:56.750 309 12463.67 97.80 54582.53 88888.00 2015-11-05 19:39:56.875 309 12463.62 97.75 54582.53 88888.00 2015-11-05 19:39:57.000 309 12463.62 97.72 54582.53 88888.00 2015-11-05 19:39:57.125 309 12463.67 97.72 54582.55 88888.00 2015-11-05 19:39:57.250 309 12463.73 97.75 54582.55 88888.00 2015-11-05 19:39:57.375 309 12463.70 97.75 54582.55 88888.00 2015-11-05 19:39:57.500 309 12463.70 97.70 54582.53 88888.00 2015-11-05 19:39:57.625 309 12463.70 97.75 54582.57 88888.00 2015-11-05 19:39:57.750 309 12463.73 97.75 54582.57 88888.00 2015-11-05 19:39:57.875 309 12463.73 97.72 54582.57 88888.00 2015-11-05 19:39:58.000 309 12463.77 97.72 54582.55 88888.00 2015-11-05 19:39:58.125 309 12463.77 97.72 54582.57 88888.00 2015-11-05 19:39:58.250 309 12463.73 97.70 54582.57 88888.00 2015-11-05 19:39:58.375 309 12463.73 97.67 54582.57 88888.00 2015-11-05 19:39:58.500 309 12463.75 97.70 54582.60 88888.00 2015-11-05 19:39:58.625 309 12463.77 97.67 54582.60 88888.00 2015-11-05 19:39:58.750 309 12463.75 97.65 54582.60 88888.00 2015-11-05 19:39:58.875 309 12463.70 97.65 54582.57 88888.00 2015-11-05 19:39:59.000 309 12463.65 97.62 54582.57 88888.00 2015-11-05 19:39:59.125 309 12463.67 97.65 54582.57 88888.00 2015-11-05 19:39:59.250 309 12463.70 97.65 54582.60 88888.00 2015-11-05 19:39:59.375 309 12463.77 97.62 54582.62 88888.00 2015-11-05 19:39:59.500 309 12463.80 97.60 54582.62 88888.00 2015-11-05 19:39:59.625 309 12463.73 97.55 54582.60 88888.00 2015-11-05 19:39:59.750 309 12463.67 97.55 54582.57 88888.00 2015-11-05 19:39:59.875 309 12463.67 97.53 54582.57 88888.00 2015-11-05 19:40:00.000 309 12463.65 97.53 54582.55 88888.00 2015-11-05 19:40:00.125 309 12463.70 97.53 54582.60 88888.00 2015-11-05 19:40:00.250 309 12463.65 97.50 54582.60 88888.00 2015-11-05 19:40:00.375 309 12463.67 97.53 54582.60 88888.00 2015-11-05 19:40:00.500 309 12463.65 97.53 54582.60 88888.00 2015-11-05 19:40:00.625 309 12463.62 97.53 54582.60 88888.00 2015-11-05 19:40:00.750 309 12463.62 97.50 54582.60 88888.00 2015-11-05 19:40:00.875 309 12463.65 97.45 54582.60 88888.00 2015-11-05 19:40:01.000 309 12463.70 97.42 54582.60 88888.00 2015-11-05 19:40:01.125 309 12463.70 97.40 54582.60 88888.00 2015-11-05 19:40:01.250 309 12463.65 97.35 54582.57 88888.00 2015-11-05 19:40:01.375 309 12463.70 97.35 54582.57 88888.00 2015-11-05 19:40:01.500 309 12463.73 97.33 54582.57 88888.00 2015-11-05 19:40:01.625 309 12463.80 97.38 54582.57 88888.00 2015-11-05 19:40:01.750 309 12463.80 97.35 54582.62 88888.00 2015-11-05 19:40:01.875 309 12463.70 97.28 54582.62 88888.00 2015-11-05 19:40:02.000 309 12463.70 97.25 54582.60 88888.00 2015-11-05 19:40:02.125 309 12463.73 97.28 54582.60 88888.00 2015-11-05 19:40:02.250 309 12463.73 97.28 54582.57 88888.00 2015-11-05 19:40:02.375 309 12463.75 97.28 54582.57 88888.00 2015-11-05 19:40:02.500 309 12463.75 97.30 54582.60 88888.00 2015-11-05 19:40:02.625 309 12463.75 97.22 54582.60 88888.00 2015-11-05 19:40:02.750 309 12463.73 97.22 54582.57 88888.00 2015-11-05 19:40:02.875 309 12463.73 97.28 54582.60 88888.00 2015-11-05 19:40:03.000 309 12463.80 97.28 54582.60 88888.00 2015-11-05 19:40:03.125 309 12463.88 97.25 54582.60 88888.00 2015-11-05 19:40:03.250 309 12463.85 97.22 54582.60 88888.00 2015-11-05 19:40:03.375 309 12463.77 97.25 54582.60 88888.00 2015-11-05 19:40:03.500 309 12463.77 97.25 54582.57 88888.00 2015-11-05 19:40:03.625 309 12463.77 97.17 54582.57 88888.00 2015-11-05 19:40:03.750 309 12463.80 97.12 54582.57 88888.00 2015-11-05 19:40:03.875 309 12463.88 97.15 54582.60 88888.00 2015-11-05 19:40:04.000 309 12463.88 97.12 54582.60 88888.00 2015-11-05 19:40:04.125 309 12463.77 97.12 54582.60 88888.00 2015-11-05 19:40:04.250 309 12463.75 97.15 54582.60 88888.00 2015-11-05 19:40:04.375 309 12463.88 97.15 54582.60 88888.00 2015-11-05 19:40:04.500 309 12463.88 97.15 54582.60 88888.00 2015-11-05 19:40:04.625 309 12463.85 97.15 54582.62 88888.00 2015-11-05 19:40:04.750 309 12463.88 97.15 54582.60 88888.00 2015-11-05 19:40:04.875 309 12463.90 97.12 54582.60 88888.00 2015-11-05 19:40:05.000 309 12463.90 97.12 54582.60 88888.00 2015-11-05 19:40:05.125 309 12463.90 97.15 54582.60 88888.00 2015-11-05 19:40:05.250 309 12463.92 97.12 54582.62 88888.00 2015-11-05 19:40:05.375 309 12463.98 97.10 54582.60 88888.00 2015-11-05 19:40:05.500 309 12463.92 97.12 54582.60 88888.00 2015-11-05 19:40:05.625 309 12463.88 97.15 54582.62 88888.00 2015-11-05 19:40:05.750 309 12463.88 97.15 54582.62 88888.00 2015-11-05 19:40:05.875 309 12463.90 97.15 54582.57 88888.00 2015-11-05 19:40:06.000 309 12463.98 97.12 54582.57 88888.00 2015-11-05 19:40:06.125 309 12463.92 97.12 54582.60 88888.00 2015-11-05 19:40:06.250 309 12463.92 97.12 54582.57 88888.00 2015-11-05 19:40:06.375 309 12463.95 97.12 54582.60 88888.00 2015-11-05 19:40:06.500 309 12463.92 97.10 54582.60 88888.00 2015-11-05 19:40:06.625 309 12463.95 97.10 54582.60 88888.00 2015-11-05 19:40:06.750 309 12463.98 97.15 54582.60 88888.00 2015-11-05 19:40:06.875 309 12463.98 97.17 54582.60 88888.00 2015-11-05 19:40:07.000 309 12464.00 97.17 54582.57 88888.00 2015-11-05 19:40:07.125 309 12464.00 97.17 54582.55 88888.00 2015-11-05 19:40:07.250 309 12463.92 97.17 54582.57 88888.00 2015-11-05 19:40:07.375 309 12463.88 97.20 54582.57 88888.00 2015-11-05 19:40:07.500 309 12463.90 97.20 54582.57 88888.00 2015-11-05 19:40:07.625 309 12463.98 97.20 54582.55 88888.00 2015-11-05 19:40:07.750 309 12464.02 97.17 54582.57 88888.00 2015-11-05 19:40:07.875 309 12464.02 97.20 54582.60 88888.00 2015-11-05 19:40:08.000 309 12464.12 97.17 54582.57 88888.00 2015-11-05 19:40:08.125 309 12464.12 97.22 54582.57 88888.00 2015-11-05 19:40:08.250 309 12464.12 97.20 54582.57 88888.00 2015-11-05 19:40:08.375 309 12464.15 97.22 54582.57 88888.00 2015-11-05 19:40:08.500 309 12464.15 97.22 54582.53 88888.00 2015-11-05 19:40:08.625 309 12464.17 97.22 54582.53 88888.00 2015-11-05 19:40:08.750 309 12464.17 97.20 54582.55 88888.00 2015-11-05 19:40:08.875 309 12464.15 97.17 54582.55 88888.00 2015-11-05 19:40:09.000 309 12464.17 97.20 54582.57 88888.00 2015-11-05 19:40:09.125 309 12464.20 97.22 54582.55 88888.00 2015-11-05 19:40:09.250 309 12464.12 97.22 54582.53 88888.00 2015-11-05 19:40:09.375 309 12464.17 97.25 54582.53 88888.00 2015-11-05 19:40:09.500 309 12464.23 97.25 54582.53 88888.00 2015-11-05 19:40:09.625 309 12464.23 97.22 54582.55 88888.00 2015-11-05 19:40:09.750 309 12464.20 97.25 54582.55 88888.00 2015-11-05 19:40:09.875 309 12464.27 97.25 54582.53 88888.00 2015-11-05 19:40:10.000 309 12464.30 97.25 54582.55 88888.00 2015-11-05 19:40:10.125 309 12464.27 97.22 54582.53 88888.00 2015-11-05 19:40:10.250 309 12464.27 97.25 54582.53 88888.00 2015-11-05 19:40:10.375 309 12464.35 97.30 54582.53 88888.00 2015-11-05 19:40:10.500 309 12464.33 97.30 54582.53 88888.00 2015-11-05 19:40:10.625 309 12464.33 97.30 54582.53 88888.00 2015-11-05 19:40:10.750 309 12464.30 97.30 54582.53 88888.00 2015-11-05 19:40:10.875 309 12464.33 97.30 54582.53 88888.00 2015-11-05 19:40:11.000 309 12464.33 97.30 54582.50 88888.00 2015-11-05 19:40:11.125 309 12464.33 97.33 54582.53 88888.00 2015-11-05 19:40:11.250 309 12464.27 97.30 54582.53 88888.00 2015-11-05 19:40:11.375 309 12464.35 97.33 54582.50 88888.00 2015-11-05 19:40:11.500 309 12464.40 97.33 54582.53 88888.00 2015-11-05 19:40:11.625 309 12464.38 97.33 54582.53 88888.00 2015-11-05 19:40:11.750 309 12464.35 97.35 54582.53 88888.00 2015-11-05 19:40:11.875 309 12464.35 97.35 54582.53 88888.00 2015-11-05 19:40:12.000 309 12464.35 97.35 54582.50 88888.00 2015-11-05 19:40:12.125 309 12464.35 97.33 54582.50 88888.00 2015-11-05 19:40:12.250 309 12464.33 97.38 54582.53 88888.00 2015-11-05 19:40:12.375 309 12464.38 97.38 54582.53 88888.00 2015-11-05 19:40:12.500 309 12464.42 97.30 54582.53 88888.00 2015-11-05 19:40:12.625 309 12464.48 97.33 54582.53 88888.00 2015-11-05 19:40:12.750 309 12464.35 97.35 54582.50 88888.00 2015-11-05 19:40:12.875 309 12464.33 97.38 54582.50 88888.00 2015-11-05 19:40:13.000 309 12464.38 97.38 54582.47 88888.00 2015-11-05 19:40:13.125 309 12464.42 97.38 54582.50 88888.00 2015-11-05 19:40:13.250 309 12464.45 97.35 54582.53 88888.00 2015-11-05 19:40:13.375 309 12464.48 97.35 54582.50 88888.00 2015-11-05 19:40:13.500 309 12464.45 97.35 54582.47 88888.00 2015-11-05 19:40:13.625 309 12464.50 97.38 54582.47 88888.00 2015-11-05 19:40:13.750 309 12464.50 97.38 54582.47 88888.00 2015-11-05 19:40:13.875 309 12464.48 97.35 54582.50 88888.00 2015-11-05 19:40:14.000 309 12464.45 97.33 54582.50 88888.00 2015-11-05 19:40:14.125 309 12464.42 97.35 54582.53 88888.00 2015-11-05 19:40:14.250 309 12464.40 97.38 54582.53 88888.00 2015-11-05 19:40:14.375 309 12464.42 97.40 54582.50 88888.00 2015-11-05 19:40:14.500 309 12464.38 97.38 54582.50 88888.00 2015-11-05 19:40:14.625 309 12464.42 97.35 54582.50 88888.00 2015-11-05 19:40:14.750 309 12464.45 97.35 54582.50 88888.00 2015-11-05 19:40:14.875 309 12464.48 97.33 54582.50 88888.00 2015-11-05 19:40:15.000 309 12464.48 97.30 54582.53 88888.00 2015-11-05 19:40:15.125 309 12464.40 97.30 54582.53 88888.00 2015-11-05 19:40:15.250 309 12464.30 97.30 54582.55 88888.00 2015-11-05 19:40:15.375 309 12464.30 97.33 54582.53 88888.00 2015-11-05 19:40:15.500 309 12464.33 97.33 54582.53 88888.00 2015-11-05 19:40:15.625 309 12464.40 97.33 54582.55 88888.00 2015-11-05 19:40:15.750 309 12464.42 97.30 54582.55 88888.00 2015-11-05 19:40:15.875 309 12464.42 97.28 54582.55 88888.00 2015-11-05 19:40:16.000 309 12464.35 97.25 54582.55 88888.00 2015-11-05 19:40:16.125 309 12464.33 97.22 54582.55 88888.00 2015-11-05 19:40:16.250 309 12464.35 97.20 54582.57 88888.00 2015-11-05 19:40:16.375 309 12464.38 97.17 54582.60 88888.00 2015-11-05 19:40:16.500 309 12464.38 97.15 54582.62 88888.00 2015-11-05 19:40:16.625 309 12464.42 97.17 54582.57 88888.00 2015-11-05 19:40:16.750 309 12464.45 97.20 54582.57 88888.00 2015-11-05 19:40:16.875 309 12464.38 97.17 54582.60 88888.00 2015-11-05 19:40:17.000 309 12464.35 97.12 54582.57 88888.00 2015-11-05 19:40:17.125 309 12464.30 97.10 54582.55 88888.00 2015-11-05 19:40:17.250 309 12464.27 97.10 54582.57 88888.00 2015-11-05 19:40:17.375 309 12464.27 97.10 54582.57 88888.00 2015-11-05 19:40:17.500 309 12464.27 97.08 54582.60 88888.00 2015-11-05 19:40:17.625 309 12464.30 97.08 54582.60 88888.00 2015-11-05 19:40:17.750 309 12464.25 97.03 54582.60 88888.00 2015-11-05 19:40:17.875 309 12464.30 97.05 54582.60 88888.00 2015-11-05 19:40:18.000 309 12464.33 97.03 54582.60 88888.00 2015-11-05 19:40:18.125 309 12464.30 96.97 54582.60 88888.00 2015-11-05 19:40:18.250 309 12464.27 96.95 54582.62 88888.00 2015-11-05 19:40:18.375 309 12464.33 96.92 54582.62 88888.00 2015-11-05 19:40:18.500 309 12464.30 96.95 54582.62 88888.00 2015-11-05 19:40:18.625 309 12464.25 96.92 54582.62 88888.00 2015-11-05 19:40:18.750 309 12464.30 96.90 54582.62 88888.00 2015-11-05 19:40:18.875 309 12464.30 96.88 54582.65 88888.00 2015-11-05 19:40:19.000 309 12464.23 96.88 54582.60 88888.00 2015-11-05 19:40:19.125 309 12464.23 96.88 54582.62 88888.00 2015-11-05 19:40:19.250 309 12464.23 96.88 54582.62 88888.00 2015-11-05 19:40:19.375 309 12464.20 96.88 54582.62 88888.00 2015-11-05 19:40:19.500 309 12464.17 96.88 54582.65 88888.00 2015-11-05 19:40:19.625 309 12464.27 96.90 54582.68 88888.00 2015-11-05 19:40:19.750 309 12464.33 96.88 54582.68 88888.00 2015-11-05 19:40:19.875 309 12464.27 96.88 54582.68 88888.00 2015-11-05 19:40:20.000 309 12464.23 96.88 54582.65 88888.00 2015-11-05 19:40:20.125 309 12464.20 96.88 54582.68 88888.00 2015-11-05 19:40:20.250 309 12464.15 96.85 54582.68 88888.00 2015-11-05 19:40:20.375 309 12464.10 96.83 54582.68 88888.00 2015-11-05 19:40:20.500 309 12464.10 96.83 54582.68 88888.00 2015-11-05 19:40:20.625 309 12464.10 96.78 54582.62 88888.00 2015-11-05 19:40:20.750 309 12464.12 96.75 54582.65 88888.00 2015-11-05 19:40:20.875 309 12464.08 96.75 54582.68 88888.00 2015-11-05 19:40:21.000 309 12464.10 96.70 54582.68 88888.00 2015-11-05 19:40:21.125 309 12464.15 96.70 54582.70 88888.00 2015-11-05 19:40:21.250 309 12464.15 96.65 54582.70 88888.00 2015-11-05 19:40:21.375 309 12464.20 96.65 54582.70 88888.00 2015-11-05 19:40:21.500 309 12464.20 96.67 54582.70 88888.00 2015-11-05 19:40:21.625 309 12464.12 96.62 54582.70 88888.00 2015-11-05 19:40:21.750 309 12464.08 96.58 54582.75 88888.00 2015-11-05 19:40:21.875 309 12464.05 96.58 54582.75 88888.00 2015-11-05 19:40:22.000 309 12464.02 96.55 54582.72 88888.00 2015-11-05 19:40:22.125 309 12464.02 96.55 54582.75 88888.00 2015-11-05 19:40:22.250 309 12464.00 96.55 54582.75 88888.00 2015-11-05 19:40:22.375 309 12464.02 96.55 54582.75 88888.00 2015-11-05 19:40:22.500 309 12464.00 96.55 54582.78 88888.00 2015-11-05 19:40:22.625 309 12464.00 96.53 54582.80 88888.00 2015-11-05 19:40:22.750 309 12464.00 96.50 54582.80 88888.00 2015-11-05 19:40:22.875 309 12464.00 96.50 54582.80 88888.00 2015-11-05 19:40:23.000 309 12463.98 96.47 54582.80 88888.00 2015-11-05 19:40:23.125 309 12463.98 96.47 54582.80 88888.00 2015-11-05 19:40:23.250 309 12463.98 96.45 54582.80 88888.00 2015-11-05 19:40:23.375 309 12464.05 96.45 54582.82 88888.00 2015-11-05 19:40:23.500 309 12464.00 96.42 54582.80 88888.00 2015-11-05 19:40:23.625 309 12463.95 96.40 54582.82 88888.00 2015-11-05 19:40:23.750 309 12463.92 96.38 54582.80 88888.00 2015-11-05 19:40:23.875 309 12463.95 96.38 54582.80 88888.00 2015-11-05 19:40:24.000 309 12463.92 96.40 54582.82 88888.00 2015-11-05 19:40:24.125 309 12463.92 96.42 54582.85 88888.00 2015-11-05 19:40:24.250 309 12463.85 96.40 54582.82 88888.00 2015-11-05 19:40:24.375 309 12463.88 96.40 54582.78 88888.00 2015-11-05 19:40:24.500 309 12463.90 96.42 54582.82 88888.00 2015-11-05 19:40:24.625 309 12463.92 96.45 54582.82 88888.00 2015-11-05 19:40:24.750 309 12463.88 96.42 54582.82 88888.00 2015-11-05 19:40:24.875 309 12463.83 96.42 54582.82 88888.00 2015-11-05 19:40:25.000 309 12463.77 96.40 54582.80 88888.00 2015-11-05 19:40:25.125 309 12463.80 96.40 54582.82 88888.00 2015-11-05 19:40:25.250 309 12463.77 96.40 54582.85 88888.00 2015-11-05 19:40:25.375 309 12463.80 96.38 54582.85 88888.00 2015-11-05 19:40:25.500 309 12463.80 96.35 54582.88 88888.00 2015-11-05 19:40:25.625 309 12463.83 96.38 54582.85 88888.00 2015-11-05 19:40:25.750 309 12463.77 96.38 54582.82 88888.00 2015-11-05 19:40:25.875 309 12463.85 96.38 54582.85 88888.00 2015-11-05 19:40:26.000 309 12463.83 96.38 54582.85 88888.00 2015-11-05 19:40:26.125 309 12463.83 96.38 54582.85 88888.00 2015-11-05 19:40:26.250 309 12463.80 96.38 54582.85 88888.00 2015-11-05 19:40:26.375 309 12463.80 96.40 54582.85 88888.00 2015-11-05 19:40:26.500 309 12463.75 96.42 54582.85 88888.00 2015-11-05 19:40:26.625 309 12463.73 96.42 54582.85 88888.00 2015-11-05 19:40:26.750 309 12463.73 96.42 54582.85 88888.00 2015-11-05 19:40:26.875 309 12463.75 96.45 54582.85 88888.00 2015-11-05 19:40:27.000 309 12463.75 96.47 54582.85 88888.00 2015-11-05 19:40:27.125 309 12463.73 96.45 54582.88 88888.00 2015-11-05 19:40:27.250 309 12463.70 96.42 54582.90 88888.00 2015-11-05 19:40:27.375 309 12463.70 96.45 54582.88 88888.00 2015-11-05 19:40:27.500 309 12463.67 96.45 54582.88 88888.00 2015-11-05 19:40:27.625 309 12463.65 96.47 54582.85 88888.00 2015-11-05 19:40:27.750 309 12463.60 96.53 54582.88 88888.00 2015-11-05 19:40:27.875 309 12463.62 96.50 54582.88 88888.00 2015-11-05 19:40:28.000 309 12463.62 96.47 54582.88 88888.00 2015-11-05 19:40:28.125 309 12463.60 96.50 54582.90 88888.00 2015-11-05 19:40:28.250 309 12463.58 96.50 54582.88 88888.00 2015-11-05 19:40:28.375 309 12463.55 96.53 54582.85 88888.00 2015-11-05 19:40:28.500 309 12463.55 96.47 54582.88 88888.00 2015-11-05 19:40:28.625 309 12463.60 96.47 54582.88 88888.00 2015-11-05 19:40:28.750 309 12463.60 96.47 54582.85 88888.00 2015-11-05 19:40:28.875 309 12463.58 96.50 54582.88 88888.00 2015-11-05 19:40:29.000 309 12463.58 96.55 54582.88 88888.00 2015-11-05 19:40:29.125 309 12463.55 96.55 54582.88 88888.00 2015-11-05 19:40:29.250 309 12463.50 96.55 54582.88 88888.00 2015-11-05 19:40:29.375 309 12463.55 96.58 54582.88 88888.00 2015-11-05 19:40:29.500 309 12463.60 96.60 54582.88 88888.00 2015-11-05 19:40:29.625 309 12463.55 96.58 54582.85 88888.00 2015-11-05 19:40:29.750 309 12463.48 96.58 54582.85 88888.00 2015-11-05 19:40:29.875 309 12463.42 96.60 54582.85 88888.00 2015-11-05 19:40:30.000 309 12463.45 96.60 54582.85 88888.00 2015-11-05 19:40:30.125 309 12463.45 96.62 54582.85 88888.00 2015-11-05 19:40:30.250 309 12463.38 96.60 54582.88 88888.00 2015-11-05 19:40:30.375 309 12463.35 96.58 54582.88 88888.00 2015-11-05 19:40:30.500 309 12463.40 96.58 54582.88 88888.00 2015-11-05 19:40:30.625 309 12463.45 96.55 54582.85 88888.00 2015-11-05 19:40:30.750 309 12463.48 96.58 54582.85 88888.00 2015-11-05 19:40:30.875 309 12463.45 96.58 54582.85 88888.00 2015-11-05 19:40:31.000 309 12463.45 96.58 54582.82 88888.00 2015-11-05 19:40:31.125 309 12463.50 96.58 54582.88 88888.00 2015-11-05 19:40:31.250 309 12463.45 96.58 54582.88 88888.00 2015-11-05 19:40:31.375 309 12463.50 96.58 54582.88 88888.00 2015-11-05 19:40:31.500 309 12463.50 96.60 54582.85 88888.00 2015-11-05 19:40:31.625 309 12463.40 96.60 54582.88 88888.00 2015-11-05 19:40:31.750 309 12463.38 96.58 54582.88 88888.00 2015-11-05 19:40:31.875 309 12463.38 96.62 54582.88 88888.00 2015-11-05 19:40:32.000 309 12463.45 96.60 54582.85 88888.00 2015-11-05 19:40:32.125 309 12463.48 96.58 54582.85 88888.00 2015-11-05 19:40:32.250 309 12463.48 96.58 54582.88 88888.00 2015-11-05 19:40:32.375 309 12463.50 96.60 54582.85 88888.00 2015-11-05 19:40:32.500 309 12463.45 96.60 54582.85 88888.00 2015-11-05 19:40:32.625 309 12463.38 96.58 54582.85 88888.00 2015-11-05 19:40:32.750 309 12463.38 96.58 54582.88 88888.00 2015-11-05 19:40:32.875 309 12463.40 96.60 54582.85 88888.00 2015-11-05 19:40:33.000 309 12463.45 96.55 54582.82 88888.00 2015-11-05 19:40:33.125 309 12463.45 96.53 54582.82 88888.00 2015-11-05 19:40:33.250 309 12463.40 96.53 54582.85 88888.00 2015-11-05 19:40:33.375 309 12463.40 96.55 54582.85 88888.00 2015-11-05 19:40:33.500 309 12463.40 96.55 54582.85 88888.00 2015-11-05 19:40:33.625 309 12463.42 96.58 54582.85 88888.00 2015-11-05 19:40:33.750 309 12463.42 96.60 54582.85 88888.00 2015-11-05 19:40:33.875 309 12463.38 96.58 54582.85 88888.00 2015-11-05 19:40:34.000 309 12463.33 96.53 54582.82 88888.00 2015-11-05 19:40:34.125 309 12463.40 96.55 54582.85 88888.00 2015-11-05 19:40:34.250 309 12463.35 96.58 54582.85 88888.00 2015-11-05 19:40:34.375 309 12463.38 96.60 54582.85 88888.00 2015-11-05 19:40:34.500 309 12463.45 96.58 54582.88 88888.00 2015-11-05 19:40:34.625 309 12463.45 96.55 54582.85 88888.00 2015-11-05 19:40:34.750 309 12463.42 96.58 54582.88 88888.00 2015-11-05 19:40:34.875 309 12463.50 96.58 54582.88 88888.00 2015-11-05 19:40:35.000 309 12463.55 96.53 54582.85 88888.00 2015-11-05 19:40:35.125 309 12463.55 96.53 54582.85 88888.00 2015-11-05 19:40:35.250 309 12463.52 96.50 54582.88 88888.00 2015-11-05 19:40:35.375 309 12463.52 96.50 54582.90 88888.00 2015-11-05 19:40:35.500 309 12463.50 96.47 54582.90 88888.00 2015-11-05 19:40:35.625 309 12463.48 96.47 54582.90 88888.00 2015-11-05 19:40:35.750 309 12463.45 96.45 54582.85 88888.00 2015-11-05 19:40:35.875 309 12463.45 96.45 54582.88 88888.00 2015-11-05 19:40:36.000 309 12463.50 96.42 54582.88 88888.00 2015-11-05 19:40:36.125 309 12463.55 96.40 54582.90 88888.00 2015-11-05 19:40:36.250 309 12463.52 96.42 54582.90 88888.00 2015-11-05 19:40:36.375 309 12463.55 96.38 54582.93 88888.00 2015-11-05 19:40:36.500 309 12463.52 96.35 54582.88 88888.00 2015-11-05 19:40:36.625 309 12463.50 96.33 54582.88 88888.00 2015-11-05 19:40:36.750 309 12463.55 96.33 54582.88 88888.00 2015-11-05 19:40:36.875 309 12463.60 96.30 54582.80 88888.00 2015-11-05 19:40:37.000 309 12463.58 96.30 54582.80 88888.00 2015-11-05 19:40:37.125 309 12463.65 96.33 54582.85 88888.00 2015-11-05 19:40:37.250 309 12463.65 96.30 54582.82 88888.00 2015-11-05 19:40:37.375 309 12463.62 96.30 54582.88 88888.00 2015-11-05 19:40:37.500 309 12463.65 96.30 54582.85 88888.00 2015-11-05 19:40:37.625 309 12463.70 96.28 54582.85 88888.00 2015-11-05 19:40:37.750 309 12463.65 96.25 54582.88 88888.00 2015-11-05 19:40:37.875 309 12463.62 96.28 54582.88 88888.00 2015-11-05 19:40:38.000 309 12463.67 96.28 54582.85 88888.00 2015-11-05 19:40:38.125 309 12463.67 96.28 54582.85 88888.00 2015-11-05 19:40:38.250 309 12463.65 96.25 54582.85 88888.00 2015-11-05 19:40:38.375 309 12463.70 96.25 54582.85 88888.00 2015-11-05 19:40:38.500 309 12463.70 96.25 54582.85 88888.00 2015-11-05 19:40:38.625 309 12463.70 96.22 54582.82 88888.00 2015-11-05 19:40:38.750 309 12463.75 96.25 54582.85 88888.00 2015-11-05 19:40:38.875 309 12463.75 96.25 54582.82 88888.00 2015-11-05 19:40:39.000 309 12463.77 96.25 54582.80 88888.00 2015-11-05 19:40:39.125 309 12463.80 96.22 54582.85 88888.00 2015-11-05 19:40:39.250 309 12463.70 96.20 54582.82 88888.00 2015-11-05 19:40:39.375 309 12463.73 96.25 54582.82 88888.00 2015-11-05 19:40:39.500 309 12463.77 96.28 54582.82 88888.00 2015-11-05 19:40:39.625 309 12463.77 96.28 54582.82 88888.00 2015-11-05 19:40:39.750 309 12463.83 96.25 54582.82 88888.00 2015-11-05 19:40:39.875 309 12463.80 96.20 54582.85 88888.00 2015-11-05 19:40:40.000 309 12463.83 96.20 54582.82 88888.00 2015-11-05 19:40:40.125 309 12463.88 96.17 54582.82 88888.00 2015-11-05 19:40:40.250 309 12463.88 96.15 54582.82 88888.00 2015-11-05 19:40:40.375 309 12463.95 96.12 54582.82 88888.00 2015-11-05 19:40:40.500 309 12463.95 96.12 54582.82 88888.00 2015-11-05 19:40:40.625 309 12463.95 96.10 54582.82 88888.00 2015-11-05 19:40:40.750 309 12463.95 96.10 54582.80 88888.00 2015-11-05 19:40:40.875 309 12463.92 96.08 54582.82 88888.00 2015-11-05 19:40:41.000 309 12463.90 96.10 54582.78 88888.00 2015-11-05 19:40:41.125 309 12463.95 96.12 54582.80 88888.00 2015-11-05 19:40:41.250 309 12463.92 96.10 54582.80 88888.00 2015-11-05 19:40:41.375 309 12463.95 96.10 54582.82 88888.00 2015-11-05 19:40:41.500 309 12463.95 96.08 54582.80 88888.00 2015-11-05 19:40:41.625 309 12463.92 96.08 54582.80 88888.00 2015-11-05 19:40:41.750 309 12463.95 96.05 54582.78 88888.00 2015-11-05 19:40:41.875 309 12463.98 96.08 54582.78 88888.00 2015-11-05 19:40:42.000 309 12463.98 96.08 54582.75 88888.00 2015-11-05 19:40:42.125 309 12463.98 96.03 54582.78 88888.00 2015-11-05 19:40:42.250 309 12464.00 95.95 54582.78 88888.00 2015-11-05 19:40:42.375 309 12464.08 95.97 54582.78 88888.00 2015-11-05 19:40:42.500 309 12464.10 95.95 54582.78 88888.00 2015-11-05 19:40:42.625 309 12464.10 95.95 54582.78 88888.00 2015-11-05 19:40:42.750 309 12464.05 95.95 54582.80 88888.00 2015-11-05 19:40:42.875 309 12464.05 95.95 54582.80 88888.00 2015-11-05 19:40:43.000 309 12464.10 95.92 54582.75 88888.00 2015-11-05 19:40:43.125 309 12464.12 95.92 54582.75 88888.00 2015-11-05 19:40:43.250 309 12464.12 95.92 54582.75 88888.00 2015-11-05 19:40:43.375 309 12464.15 95.92 54582.75 88888.00 2015-11-05 19:40:43.500 309 12464.08 95.92 54582.75 88888.00 2015-11-05 19:40:43.625 309 12464.05 95.90 54582.75 88888.00 2015-11-05 19:40:43.750 309 12464.05 95.88 54582.78 88888.00 2015-11-05 19:40:43.875 309 12464.12 95.90 54582.75 88888.00 2015-11-05 19:40:44.000 309 12464.20 95.92 54582.75 88888.00 2015-11-05 19:40:44.125 309 12464.17 95.88 54582.75 88888.00 2015-11-05 19:40:44.250 309 12464.17 95.88 54582.78 88888.00 2015-11-05 19:40:44.375 309 12464.23 95.88 54582.75 88888.00 2015-11-05 19:40:44.500 309 12464.20 95.85 54582.75 88888.00 2015-11-05 19:40:44.625 309 12464.23 95.83 54582.78 88888.00 2015-11-05 19:40:44.750 309 12464.20 95.80 54582.75 88888.00 2015-11-05 19:40:44.875 309 12464.20 95.85 54582.75 88888.00 2015-11-05 19:40:45.000 309 12464.20 95.90 54582.72 88888.00 2015-11-05 19:40:45.125 309 12464.25 95.88 54582.75 88888.00 2015-11-05 19:40:45.250 309 12464.25 95.85 54582.72 88888.00 2015-11-05 19:40:45.375 309 12464.20 95.83 54582.72 88888.00 2015-11-05 19:40:45.500 309 12464.17 95.83 54582.72 88888.00 2015-11-05 19:40:45.625 309 12464.23 95.85 54582.72 88888.00 2015-11-05 19:40:45.750 309 12464.27 95.83 54582.75 88888.00 2015-11-05 19:40:45.875 309 12464.25 95.80 54582.72 88888.00 2015-11-05 19:40:46.000 309 12464.20 95.78 54582.70 88888.00 2015-11-05 19:40:46.125 309 12464.20 95.80 54582.70 88888.00 2015-11-05 19:40:46.250 309 12464.23 95.78 54582.68 88888.00 2015-11-05 19:40:46.375 309 12464.27 95.78 54582.68 88888.00 2015-11-05 19:40:46.500 309 12464.27 95.80 54582.70 88888.00 2015-11-05 19:40:46.625 309 12464.30 95.78 54582.72 88888.00 2015-11-05 19:40:46.750 309 12464.33 95.80 54582.68 88888.00 2015-11-05 19:40:46.875 309 12464.33 95.80 54582.70 88888.00 2015-11-05 19:40:47.000 309 12464.35 95.85 54582.70 88888.00 2015-11-05 19:40:47.125 309 12464.33 95.85 54582.70 88888.00 2015-11-05 19:40:47.250 309 12464.30 95.80 54582.68 88888.00 2015-11-05 19:40:47.375 309 12464.30 95.83 54582.68 88888.00 2015-11-05 19:40:47.500 309 12464.25 95.80 54582.70 88888.00 2015-11-05 19:40:47.625 309 12464.20 95.83 54582.72 88888.00 2015-11-05 19:40:47.750 309 12464.25 95.83 54582.72 88888.00 2015-11-05 19:40:47.875 309 12464.25 95.83 54582.68 88888.00 2015-11-05 19:40:48.000 309 12464.30 95.83 54582.68 88888.00 2015-11-05 19:40:48.125 309 12464.25 95.83 54582.70 88888.00 2015-11-05 19:40:48.250 309 12464.20 95.85 54582.70 88888.00 2015-11-05 19:40:48.375 309 12464.27 95.90 54582.70 88888.00 2015-11-05 19:40:48.500 309 12464.33 95.83 54582.70 88888.00 2015-11-05 19:40:48.625 309 12464.33 95.88 54582.65 88888.00 2015-11-05 19:40:48.750 309 12464.33 95.88 54582.65 88888.00 2015-11-05 19:40:48.875 309 12464.35 95.85 54582.68 88888.00 2015-11-05 19:40:49.000 309 12464.35 95.85 54582.65 88888.00 2015-11-05 19:40:49.125 309 12464.30 95.88 54582.62 88888.00 2015-11-05 19:40:49.250 309 12464.30 95.88 54582.65 88888.00 2015-11-05 19:40:49.375 309 12464.33 95.88 54582.65 88888.00 2015-11-05 19:40:49.500 309 12464.33 95.88 54582.65 88888.00 2015-11-05 19:40:49.625 309 12464.33 95.90 54582.65 88888.00 2015-11-05 19:40:49.750 309 12464.35 95.88 54582.62 88888.00 2015-11-05 19:40:49.875 309 12464.30 95.90 54582.62 88888.00 2015-11-05 19:40:50.000 309 12464.30 95.90 54582.62 88888.00 2015-11-05 19:40:50.125 309 12464.27 95.92 54582.65 88888.00 2015-11-05 19:40:50.250 309 12464.27 95.95 54582.65 88888.00 2015-11-05 19:40:50.375 309 12464.33 95.97 54582.62 88888.00 2015-11-05 19:40:50.500 309 12464.30 95.97 54582.65 88888.00 2015-11-05 19:40:50.625 309 12464.35 95.97 54582.68 88888.00 2015-11-05 19:40:50.750 309 12464.35 95.97 54582.68 88888.00 2015-11-05 19:40:50.875 309 12464.30 95.92 54582.65 88888.00 2015-11-05 19:40:51.000 309 12464.30 95.95 54582.65 88888.00 2015-11-05 19:40:51.125 309 12464.35 95.95 54582.68 88888.00 2015-11-05 19:40:51.250 309 12464.27 95.95 54582.68 88888.00 2015-11-05 19:40:51.375 309 12464.23 95.95 54582.68 88888.00 2015-11-05 19:40:51.500 309 12464.20 95.95 54582.68 88888.00 2015-11-05 19:40:51.625 309 12464.17 95.97 54582.65 88888.00 2015-11-05 19:40:51.750 309 12464.12 96.00 54582.65 88888.00 2015-11-05 19:40:51.875 309 12464.17 96.00 54582.65 88888.00 2015-11-05 19:40:52.000 309 12464.12 96.03 54582.68 88888.00 2015-11-05 19:40:52.125 309 12464.10 96.03 54582.70 88888.00 2015-11-05 19:40:52.250 309 12464.12 96.00 54582.68 88888.00 2015-11-05 19:40:52.375 309 12464.17 96.05 54582.65 88888.00 2015-11-05 19:40:52.500 309 12464.17 96.10 54582.68 88888.00 2015-11-05 19:40:52.625 309 12464.15 96.08 54582.70 88888.00 2015-11-05 19:40:52.750 309 12464.15 96.08 54582.68 88888.00 2015-11-05 19:40:52.875 309 12464.12 96.10 54582.65 88888.00 2015-11-05 19:40:53.000 309 12464.10 96.08 54582.68 88888.00 2015-11-05 19:40:53.125 309 12464.05 96.08 54582.68 88888.00 2015-11-05 19:40:53.250 309 12463.98 96.08 54582.65 88888.00 2015-11-05 19:40:53.375 309 12464.00 96.08 54582.65 88888.00 2015-11-05 19:40:53.500 309 12464.08 96.10 54582.65 88888.00 2015-11-05 19:40:53.625 309 12464.10 96.10 54582.68 88888.00 2015-11-05 19:40:53.750 309 12464.05 96.08 54582.65 88888.00 2015-11-05 19:40:53.875 309 12464.02 96.10 54582.65 88888.00 2015-11-05 19:40:54.000 309 12464.00 96.10 54582.65 88888.00 2015-11-05 19:40:54.125 309 12464.02 96.12 54582.68 88888.00 2015-11-05 19:40:54.250 309 12464.02 96.08 54582.68 88888.00 2015-11-05 19:40:54.375 309 12464.02 96.10 54582.65 88888.00 2015-11-05 19:40:54.500 309 12463.98 96.10 54582.65 88888.00 2015-11-05 19:40:54.625 309 12463.95 96.08 54582.68 88888.00 2015-11-05 19:40:54.750 309 12463.98 96.05 54582.65 88888.00 2015-11-05 19:40:54.875 309 12463.95 96.08 54582.65 88888.00 2015-11-05 19:40:55.000 309 12463.92 96.10 54582.65 88888.00 2015-11-05 19:40:55.125 309 12463.95 96.10 54582.68 88888.00 2015-11-05 19:40:55.250 309 12463.92 96.05 54582.68 88888.00 2015-11-05 19:40:55.375 309 12463.85 96.05 54582.70 88888.00 2015-11-05 19:40:55.500 309 12463.83 96.08 54582.70 88888.00 2015-11-05 19:40:55.625 309 12463.80 96.10 54582.70 88888.00 2015-11-05 19:40:55.750 309 12463.80 96.10 54582.70 88888.00 2015-11-05 19:40:55.875 309 12463.77 96.05 54582.68 88888.00 2015-11-05 19:40:56.000 309 12463.80 96.05 54582.68 88888.00 2015-11-05 19:40:56.125 309 12463.73 96.05 54582.70 88888.00 2015-11-05 19:40:56.250 309 12463.67 96.05 54582.78 88888.00 2015-11-05 19:40:56.375 309 12463.73 96.08 54582.78 88888.00 2015-11-05 19:40:56.500 309 12463.67 96.08 54582.78 88888.00 2015-11-05 19:40:56.625 309 12463.65 96.10 54582.75 88888.00 2015-11-05 19:40:56.750 309 12463.62 96.12 54582.78 88888.00 2015-11-05 19:40:56.875 309 12463.67 96.12 54582.75 88888.00 2015-11-05 19:40:57.000 309 12463.62 96.08 54582.75 88888.00 2015-11-05 19:40:57.125 309 12463.58 96.05 54582.75 88888.00 2015-11-05 19:40:57.250 309 12463.52 96.05 54582.75 88888.00 2015-11-05 19:40:57.375 309 12463.50 96.08 54582.75 88888.00 2015-11-05 19:40:57.500 309 12463.48 96.08 54582.75 88888.00 2015-11-05 19:40:57.625 309 12463.48 96.08 54582.78 88888.00 2015-11-05 19:40:57.750 309 12463.48 96.05 54582.78 88888.00 2015-11-05 19:40:57.875 309 12463.48 96.05 54582.75 88888.00 2015-11-05 19:40:58.000 309 12463.48 96.00 54582.78 88888.00 2015-11-05 19:40:58.125 309 12463.42 96.03 54582.75 88888.00 2015-11-05 19:40:58.250 309 12463.42 96.03 54582.75 88888.00 2015-11-05 19:40:58.375 309 12463.45 96.05 54582.75 88888.00 2015-11-05 19:40:58.500 309 12463.40 96.05 54582.75 88888.00 2015-11-05 19:40:58.625 309 12463.38 96.05 54582.75 88888.00 2015-11-05 19:40:58.750 309 12463.30 96.05 54582.75 88888.00 2015-11-05 19:40:58.875 309 12463.30 96.03 54582.75 88888.00 2015-11-05 19:40:59.000 309 12463.30 96.03 54582.75 88888.00 2015-11-05 19:40:59.125 309 12463.25 96.03 54582.78 88888.00 2015-11-05 19:40:59.250 309 12463.17 96.00 54582.80 88888.00 2015-11-05 19:40:59.375 309 12463.23 96.03 54582.78 88888.00 2015-11-05 19:40:59.500 309 12463.25 96.05 54582.78 88888.00 2015-11-05 19:40:59.625 309 12463.25 96.03 54582.78 88888.00 2015-11-05 19:40:59.750 309 12463.23 95.97 54582.80 88888.00 2015-11-05 19:40:59.875 309 12463.20 95.97 54582.80 88888.00 2015-11-05 19:41:00.000 309 12463.12 95.97 54582.80 88888.00 2015-11-05 19:41:00.125 309 12463.05 95.95 54582.78 88888.00 2015-11-05 19:41:00.250 309 12463.00 95.97 54582.80 88888.00 2015-11-05 19:41:00.375 309 12463.12 95.97 54582.80 88888.00 2015-11-05 19:41:00.500 309 12463.15 95.97 54582.80 88888.00 2015-11-05 19:41:00.625 309 12463.12 95.95 54582.82 88888.00 2015-11-05 19:41:00.750 309 12463.05 95.95 54582.80 88888.00 2015-11-05 19:41:00.875 309 12463.08 95.95 54582.82 88888.00 2015-11-05 19:41:01.000 309 12463.10 95.95 54582.78 88888.00 2015-11-05 19:41:01.125 309 12463.02 95.95 54582.80 88888.00 2015-11-05 19:41:01.250 309 12462.95 95.95 54582.82 88888.00 2015-11-05 19:41:01.375 309 12462.92 95.92 54582.82 88888.00 2015-11-05 19:41:01.500 309 12462.90 95.90 54582.82 88888.00 2015-11-05 19:41:01.625 309 12462.88 95.92 54582.82 88888.00 2015-11-05 19:41:01.750 309 12462.88 95.92 54582.85 88888.00 2015-11-05 19:41:01.875 309 12462.83 95.88 54582.85 88888.00 2015-11-05 19:41:02.000 309 12462.85 95.83 54582.85 88888.00 2015-11-05 19:41:02.125 309 12462.83 95.83 54582.82 88888.00 2015-11-05 19:41:02.250 309 12462.80 95.85 54582.85 88888.00 2015-11-05 19:41:02.375 309 12462.77 95.85 54582.85 88888.00 2015-11-05 19:41:02.500 309 12462.77 95.80 54582.82 88888.00 2015-11-05 19:41:02.625 309 12462.80 95.83 54582.80 88888.00 2015-11-05 19:41:02.750 309 12462.80 95.83 54582.82 88888.00 2015-11-05 19:41:02.875 309 12462.80 95.83 54582.80 88888.00 2015-11-05 19:41:03.000 309 12462.80 95.80 54582.82 88888.00 2015-11-05 19:41:03.125 309 12462.77 95.83 54582.82 88888.00 2015-11-05 19:41:03.250 309 12462.70 95.78 54582.85 88888.00 2015-11-05 19:41:03.375 309 12462.75 95.78 54582.85 88888.00 2015-11-05 19:41:03.500 309 12462.73 95.78 54582.82 88888.00 2015-11-05 19:41:03.625 309 12462.67 95.78 54582.80 88888.00 2015-11-05 19:41:03.750 309 12462.73 95.80 54582.82 88888.00 2015-11-05 19:41:03.875 309 12462.75 95.80 54582.82 88888.00 2015-11-05 19:41:04.000 309 12462.70 95.78 54582.82 88888.00 2015-11-05 19:41:04.125 309 12462.62 95.75 54582.85 88888.00 2015-11-05 19:41:04.250 309 12462.55 95.75 54582.82 88888.00 2015-11-05 19:41:04.375 309 12462.65 95.75 54582.85 88888.00 2015-11-05 19:41:04.500 309 12462.65 95.78 54582.88 88888.00 2015-11-05 19:41:04.625 309 12462.58 95.80 54582.85 88888.00 2015-11-05 19:41:04.750 309 12462.58 95.83 54582.85 88888.00 2015-11-05 19:41:04.875 309 12462.62 95.83 54582.85 88888.00 2015-11-05 19:41:05.000 309 12462.67 95.83 54582.80 88888.00 2015-11-05 19:41:05.125 309 12462.62 95.83 54582.82 88888.00 2015-11-05 19:41:05.250 309 12462.50 95.80 54582.82 88888.00 2015-11-05 19:41:05.375 309 12462.52 95.75 54582.82 88888.00 2015-11-05 19:41:05.500 309 12462.52 95.78 54582.82 88888.00 2015-11-05 19:41:05.625 309 12462.50 95.78 54582.82 88888.00 2015-11-05 19:41:05.750 309 12462.55 95.80 54582.85 88888.00 2015-11-05 19:41:05.875 309 12462.60 95.78 54582.82 88888.00 2015-11-05 19:41:06.000 309 12462.62 95.80 54582.80 88888.00 2015-11-05 19:41:06.125 309 12462.67 95.78 54582.82 88888.00 2015-11-05 19:41:06.250 309 12462.65 95.78 54582.85 88888.00 2015-11-05 19:41:06.375 309 12462.67 95.83 54582.82 88888.00 2015-11-05 19:41:06.500 309 12462.65 95.85 54582.82 88888.00 2015-11-05 19:41:06.625 309 12462.62 95.83 54582.85 88888.00 2015-11-05 19:41:06.750 309 12462.67 95.85 54582.82 88888.00 2015-11-05 19:41:06.875 309 12462.73 95.85 54582.82 88888.00 2015-11-05 19:41:07.000 309 12462.75 95.85 54582.82 88888.00 2015-11-05 19:41:07.125 309 12462.80 95.88 54582.85 88888.00 2015-11-05 19:41:07.250 309 12462.80 95.85 54582.80 88888.00 2015-11-05 19:41:07.375 309 12462.88 95.85 54582.80 88888.00 2015-11-05 19:41:07.500 309 12462.77 95.85 54582.80 88888.00 2015-11-05 19:41:07.625 309 12462.77 95.88 54582.82 88888.00 2015-11-05 19:41:07.750 309 12462.77 95.90 54582.80 88888.00 2015-11-05 19:41:07.875 309 12462.80 95.90 54582.80 88888.00 2015-11-05 19:41:08.000 309 12462.85 95.90 54582.78 88888.00 2015-11-05 19:41:08.125 309 12462.80 95.92 54582.80 88888.00 2015-11-05 19:41:08.250 309 12462.75 95.90 54582.82 88888.00 2015-11-05 19:41:08.375 309 12462.80 95.92 54582.80 88888.00 2015-11-05 19:41:08.500 309 12462.80 95.88 54582.80 88888.00 2015-11-05 19:41:08.625 309 12462.80 95.90 54582.80 88888.00 2015-11-05 19:41:08.750 309 12462.77 95.92 54582.80 88888.00 2015-11-05 19:41:08.875 309 12462.83 95.92 54582.80 88888.00 2015-11-05 19:41:09.000 309 12462.90 95.95 54582.78 88888.00 2015-11-05 19:41:09.125 309 12462.95 96.00 54582.80 88888.00 2015-11-05 19:41:09.250 309 12462.90 96.00 54582.78 88888.00 2015-11-05 19:41:09.375 309 12462.90 96.03 54582.78 88888.00 2015-11-05 19:41:09.500 309 12462.90 96.03 54582.75 88888.00 2015-11-05 19:41:09.625 309 12462.92 96.05 54582.75 88888.00 2015-11-05 19:41:09.750 309 12462.92 96.05 54582.78 88888.00 2015-11-05 19:41:09.875 309 12462.85 96.08 54582.78 88888.00 2015-11-05 19:41:10.000 309 12462.88 96.08 54582.75 88888.00 2015-11-05 19:41:10.125 309 12462.95 96.08 54582.78 88888.00 2015-11-05 19:41:10.250 309 12462.90 96.03 54582.72 88888.00 2015-11-05 19:41:10.375 309 12462.90 96.08 54582.72 88888.00 2015-11-05 19:41:10.500 309 12462.92 96.08 54582.72 88888.00 2015-11-05 19:41:10.625 309 12462.95 96.12 54582.72 88888.00 2015-11-05 19:41:10.750 309 12462.92 96.15 54582.72 88888.00 2015-11-05 19:41:10.875 309 12462.95 96.12 54582.75 88888.00 2015-11-05 19:41:11.000 309 12463.02 96.12 54582.70 88888.00 2015-11-05 19:41:11.125 309 12463.05 96.12 54582.68 88888.00 2015-11-05 19:41:11.250 309 12462.98 96.15 54582.68 88888.00 2015-11-05 19:41:11.375 309 12462.95 96.15 54582.68 88888.00 2015-11-05 19:41:11.500 309 12462.92 96.15 54582.68 88888.00 2015-11-05 19:41:11.625 309 12462.98 96.17 54582.68 88888.00 2015-11-05 19:41:11.750 309 12463.08 96.22 54582.65 88888.00 2015-11-05 19:41:11.875 309 12463.17 96.22 54582.62 88888.00 2015-11-05 19:41:12.000 309 12463.15 96.22 54582.62 88888.00 2015-11-05 19:41:12.125 309 12463.15 96.28 54582.65 88888.00 2015-11-05 19:41:12.250 309 12463.12 96.28 54582.65 88888.00 2015-11-05 19:41:12.375 309 12463.12 96.30 54582.62 88888.00 2015-11-05 19:41:12.500 309 12463.12 96.30 54582.65 88888.00 2015-11-05 19:41:12.625 309 12463.15 96.30 54582.68 88888.00 2015-11-05 19:41:12.750 309 12463.17 96.33 54582.68 88888.00 2015-11-05 19:41:12.875 309 12463.15 96.38 54582.65 88888.00 2015-11-05 19:41:13.000 309 12463.08 96.40 54582.62 88888.00 2015-11-05 19:41:13.125 309 12463.15 96.42 54582.62 88888.00 2015-11-05 19:41:13.250 309 12463.12 96.40 54582.65 88888.00 2015-11-05 19:41:13.375 309 12463.17 96.42 54582.65 88888.00 2015-11-05 19:41:13.500 309 12463.15 96.45 54582.62 88888.00 2015-11-05 19:41:13.625 309 12463.15 96.45 54582.62 88888.00 2015-11-05 19:41:13.750 309 12463.12 96.45 54582.62 88888.00 2015-11-05 19:41:13.875 309 12463.10 96.47 54582.62 88888.00 2015-11-05 19:41:14.000 309 12463.12 96.53 54582.62 88888.00 2015-11-05 19:41:14.125 309 12463.17 96.55 54582.60 88888.00 2015-11-05 19:41:14.250 309 12463.15 96.53 54582.60 88888.00 2015-11-05 19:41:14.375 309 12463.17 96.53 54582.60 88888.00 2015-11-05 19:41:14.500 309 12463.15 96.58 54582.62 88888.00 2015-11-05 19:41:14.625 309 12463.12 96.58 54582.60 88888.00 2015-11-05 19:41:14.750 309 12463.15 96.60 54582.60 88888.00 2015-11-05 19:41:14.875 309 12463.12 96.62 54582.57 88888.00 2015-11-05 19:41:15.000 309 12463.20 96.62 54582.60 88888.00 2015-11-05 19:41:15.125 309 12463.25 96.65 54582.62 88888.00 2015-11-05 19:41:15.250 309 12463.20 96.65 54582.60 88888.00 2015-11-05 19:41:15.375 309 12463.17 96.65 54582.60 88888.00 2015-11-05 19:41:15.500 309 12463.17 96.65 54582.57 88888.00 2015-11-05 19:41:15.625 309 12463.17 96.65 54582.57 88888.00 2015-11-05 19:41:15.750 309 12463.20 96.75 54582.60 88888.00 2015-11-05 19:41:15.875 309 12463.23 96.75 54582.57 88888.00 2015-11-05 19:41:16.000 309 12463.25 96.72 54582.57 88888.00 2015-11-05 19:41:16.125 309 12463.23 96.70 54582.57 88888.00 2015-11-05 19:41:16.250 309 12463.17 96.67 54582.57 88888.00 2015-11-05 19:41:16.375 309 12463.17 96.72 54582.57 88888.00 2015-11-05 19:41:16.500 309 12463.20 96.75 54582.60 88888.00 2015-11-05 19:41:16.625 309 12463.27 96.75 54582.60 88888.00 2015-11-05 19:41:16.750 309 12463.25 96.72 54582.62 88888.00 2015-11-05 19:41:16.875 309 12463.17 96.72 54582.60 88888.00 2015-11-05 19:41:17.000 309 12463.10 96.70 54582.57 88888.00 2015-11-05 19:41:17.125 309 12463.17 96.72 54582.60 88888.00 2015-11-05 19:41:17.250 309 12463.12 96.75 54582.60 88888.00 2015-11-05 19:41:17.375 309 12463.12 96.78 54582.60 88888.00 2015-11-05 19:41:17.500 309 12463.15 96.75 54582.55 88888.00 2015-11-05 19:41:17.625 309 12463.15 96.75 54582.57 88888.00 2015-11-05 19:41:17.750 309 12463.15 96.75 54582.57 88888.00 2015-11-05 19:41:17.875 309 12463.17 96.78 54582.57 88888.00 2015-11-05 19:41:18.000 309 12463.15 96.78 54582.55 88888.00 2015-11-05 19:41:18.125 309 12463.15 96.80 54582.57 88888.00 2015-11-05 19:41:18.250 309 12463.10 96.78 54582.60 88888.00 2015-11-05 19:41:18.375 309 12463.15 96.78 54582.57 88888.00 2015-11-05 19:41:18.500 309 12463.17 96.75 54582.57 88888.00 2015-11-05 19:41:18.625 309 12463.17 96.72 54582.55 88888.00 2015-11-05 19:41:18.750 309 12463.15 96.72 54582.57 88888.00 2015-11-05 19:41:18.875 309 12463.10 96.72 54582.57 88888.00 2015-11-05 19:41:19.000 309 12463.05 96.70 54582.57 88888.00 2015-11-05 19:41:19.125 309 12463.10 96.67 54582.57 88888.00 2015-11-05 19:41:19.250 309 12463.15 96.62 54582.57 88888.00 2015-11-05 19:41:19.375 309 12463.15 96.65 54582.60 88888.00 2015-11-05 19:41:19.500 309 12463.12 96.62 54582.60 88888.00 2015-11-05 19:41:19.625 309 12463.08 96.60 54582.60 88888.00 2015-11-05 19:41:19.750 309 12463.02 96.55 54582.55 88888.00 2015-11-05 19:41:19.875 309 12462.98 96.47 54582.55 88888.00 2015-11-05 19:41:20.000 309 12462.95 96.53 54582.55 88888.00 2015-11-05 19:41:20.125 309 12462.98 96.55 54582.55 88888.00 2015-11-05 19:41:20.250 309 12462.98 96.47 54582.57 88888.00 2015-11-05 19:41:20.375 309 12463.05 96.50 54582.55 88888.00 2015-11-05 19:41:20.500 309 12463.02 96.53 54582.55 88888.00 2015-11-05 19:41:20.625 309 12463.05 96.53 54582.55 88888.00 2015-11-05 19:41:20.750 309 12463.02 96.50 54582.55 88888.00 2015-11-05 19:41:20.875 309 12463.02 96.47 54582.57 88888.00 2015-11-05 19:41:21.000 309 12463.05 96.45 54582.57 88888.00 2015-11-05 19:41:21.125 309 12463.05 96.42 54582.55 88888.00 2015-11-05 19:41:21.250 309 12463.00 96.40 54582.57 88888.00 2015-11-05 19:41:21.375 309 12463.05 96.40 54582.57 88888.00 2015-11-05 19:41:21.500 309 12462.95 96.42 54582.60 88888.00 2015-11-05 19:41:21.625 309 12462.95 96.42 54582.57 88888.00 2015-11-05 19:41:21.750 309 12462.90 96.45 54582.55 88888.00 2015-11-05 19:41:21.875 309 12462.95 96.45 54582.55 88888.00 2015-11-05 19:41:22.000 309 12463.00 96.42 54582.55 88888.00 2015-11-05 19:41:22.125 309 12463.00 96.45 54582.55 88888.00 2015-11-05 19:41:22.250 309 12462.95 96.42 54582.53 88888.00 2015-11-05 19:41:22.375 309 12463.02 96.42 54582.55 88888.00 2015-11-05 19:41:22.500 309 12462.98 96.40 54582.57 88888.00 2015-11-05 19:41:22.625 309 12462.90 96.40 54582.57 88888.00 2015-11-05 19:41:22.750 309 12462.85 96.38 54582.55 88888.00 2015-11-05 19:41:22.875 309 12462.85 96.38 54582.55 88888.00 2015-11-05 19:41:23.000 309 12462.88 96.38 54582.53 88888.00 2015-11-05 19:41:23.125 309 12462.85 96.35 54582.55 88888.00 2015-11-05 19:41:23.250 309 12462.88 96.35 54582.55 88888.00 2015-11-05 19:41:23.375 309 12462.92 96.38 54582.55 88888.00 2015-11-05 19:41:23.500 309 12462.88 96.38 54582.55 88888.00 2015-11-05 19:41:23.625 309 12462.88 96.38 54582.53 88888.00 2015-11-05 19:41:23.750 309 12462.95 96.35 54582.53 88888.00 2015-11-05 19:41:23.875 309 12462.92 96.38 54582.55 88888.00 2015-11-05 19:41:24.000 309 12462.85 96.38 54582.53 88888.00 2015-11-05 19:41:24.125 309 12462.90 96.33 54582.55 88888.00 2015-11-05 19:41:24.250 309 12462.88 96.30 54582.53 88888.00 2015-11-05 19:41:24.375 309 12462.90 96.30 54582.55 88888.00 2015-11-05 19:41:24.500 309 12462.92 96.30 54582.55 88888.00 2015-11-05 19:41:24.625 309 12462.90 96.30 54582.57 88888.00 2015-11-05 19:41:24.750 309 12462.92 96.33 54582.57 88888.00 2015-11-05 19:41:24.875 309 12462.98 96.30 54582.57 88888.00 2015-11-05 19:41:25.000 309 12462.98 96.28 54582.53 88888.00 2015-11-05 19:41:25.125 309 12462.95 96.30 54582.55 88888.00 2015-11-05 19:41:25.250 309 12462.88 96.25 54582.57 88888.00 2015-11-05 19:41:25.375 309 12462.92 96.22 54582.57 88888.00 2015-11-05 19:41:25.500 309 12462.85 96.22 54582.55 88888.00 2015-11-05 19:41:25.625 309 12462.83 96.22 54582.53 88888.00 2015-11-05 19:41:25.750 309 12462.85 96.22 54582.53 88888.00 2015-11-05 19:41:25.875 309 12462.88 96.22 54582.53 88888.00 2015-11-05 19:41:26.000 309 12462.88 96.25 54582.50 88888.00 2015-11-05 19:41:26.125 309 12462.88 96.25 54582.50 88888.00 2015-11-05 19:41:26.250 309 12462.88 96.25 54582.50 88888.00 2015-11-05 19:41:26.375 309 12462.85 96.25 54582.53 88888.00 2015-11-05 19:41:26.500 309 12462.85 96.25 54582.55 88888.00 2015-11-05 19:41:26.625 309 12462.88 96.25 54582.55 88888.00 2015-11-05 19:41:26.750 309 12462.85 96.28 54582.53 88888.00 2015-11-05 19:41:26.875 309 12462.80 96.28 54582.53 88888.00 2015-11-05 19:41:27.000 309 12462.85 96.25 54582.50 88888.00 2015-11-05 19:41:27.125 309 12462.88 96.25 54582.50 88888.00 2015-11-05 19:41:27.250 309 12462.83 96.25 54582.50 88888.00 2015-11-05 19:41:27.375 309 12462.85 96.25 54582.47 88888.00 2015-11-05 19:41:27.500 309 12462.85 96.22 54582.47 88888.00 2015-11-05 19:41:27.625 309 12462.92 96.25 54582.47 88888.00 2015-11-05 19:41:27.750 309 12462.92 96.28 54582.47 88888.00 2015-11-05 19:41:27.875 309 12462.92 96.28 54582.47 88888.00 2015-11-05 19:41:28.000 309 12462.92 96.28 54582.50 88888.00 2015-11-05 19:41:28.125 309 12462.98 96.28 54582.47 88888.00 2015-11-05 19:41:28.250 309 12462.90 96.25 54582.47 88888.00 2015-11-05 19:41:28.375 309 12462.92 96.25 54582.45 88888.00 2015-11-05 19:41:28.500 309 12462.92 96.25 54582.45 88888.00 2015-11-05 19:41:28.625 309 12463.00 96.33 54582.47 88888.00 2015-11-05 19:41:28.750 309 12463.08 96.33 54582.47 88888.00 2015-11-05 19:41:28.875 309 12463.02 96.28 54582.45 88888.00 2015-11-05 19:41:29.000 309 12463.00 96.25 54582.43 88888.00 2015-11-05 19:41:29.125 309 12462.98 96.30 54582.45 88888.00 2015-11-05 19:41:29.250 309 12462.98 96.33 54582.43 88888.00 2015-11-05 19:41:29.375 309 12463.02 96.33 54582.45 88888.00 2015-11-05 19:41:29.500 309 12463.00 96.33 54582.45 88888.00 2015-11-05 19:41:29.625 309 12463.00 96.30 54582.43 88888.00 2015-11-05 19:41:29.750 309 12463.00 96.33 54582.43 88888.00 2015-11-05 19:41:29.875 309 12463.05 96.35 54582.40 88888.00 2015-11-05 19:41:30.000 309 12463.10 96.40 54582.40 88888.00 2015-11-05 19:41:30.125 309 12463.12 96.40 54582.43 88888.00 2015-11-05 19:41:30.250 309 12463.02 96.40 54582.40 88888.00 2015-11-05 19:41:30.375 309 12463.05 96.42 54582.40 88888.00 2015-11-05 19:41:30.500 309 12463.05 96.40 54582.40 88888.00 2015-11-05 19:41:30.625 309 12463.05 96.42 54582.40 88888.00 2015-11-05 19:41:30.750 309 12463.10 96.45 54582.40 88888.00 2015-11-05 19:41:30.875 309 12463.10 96.50 54582.40 88888.00 2015-11-05 19:41:31.000 309 12463.05 96.55 54582.38 88888.00 2015-11-05 19:41:31.125 309 12463.05 96.60 54582.38 88888.00 2015-11-05 19:41:31.250 309 12463.05 96.60 54582.35 88888.00 2015-11-05 19:41:31.375 309 12463.17 96.62 54582.35 88888.00 2015-11-05 19:41:31.500 309 12463.15 96.62 54582.38 88888.00 2015-11-05 19:41:31.625 309 12463.10 96.60 54582.35 88888.00 2015-11-05 19:41:31.750 309 12463.10 96.60 54582.38 88888.00 2015-11-05 19:41:31.875 309 12463.17 96.65 54582.35 88888.00 2015-11-05 19:41:32.000 309 12463.17 96.70 54582.32 88888.00 2015-11-05 19:41:32.125 309 12463.12 96.72 54582.35 88888.00 2015-11-05 19:41:32.250 309 12463.10 96.72 54582.32 88888.00 2015-11-05 19:41:32.375 309 12463.15 96.75 54582.30 88888.00 2015-11-05 19:41:32.500 309 12463.15 96.80 54582.30 88888.00 2015-11-05 19:41:32.625 309 12463.12 96.75 54582.28 88888.00 2015-11-05 19:41:32.750 309 12463.15 96.78 54582.28 88888.00 2015-11-05 19:41:32.875 309 12463.10 96.80 54582.28 88888.00 2015-11-05 19:41:33.000 309 12463.15 96.85 54582.28 88888.00 2015-11-05 19:41:33.125 309 12463.27 96.88 54582.30 88888.00 2015-11-05 19:41:33.250 309 12463.25 96.90 54582.28 88888.00 2015-11-05 19:41:33.375 309 12463.17 96.95 54582.30 88888.00 2015-11-05 19:41:33.500 309 12463.12 96.95 54582.28 88888.00 2015-11-05 19:41:33.625 309 12463.15 96.97 54582.25 88888.00 2015-11-05 19:41:33.750 309 12463.23 96.97 54582.25 88888.00 2015-11-05 19:41:33.875 309 12463.20 96.95 54582.25 88888.00 2015-11-05 19:41:34.000 309 12463.10 96.97 54582.25 88888.00 2015-11-05 19:41:34.125 309 12463.12 97.00 54582.25 88888.00 2015-11-05 19:41:34.250 309 12463.15 97.03 54582.22 88888.00 2015-11-05 19:41:34.375 309 12463.20 97.05 54582.25 88888.00 2015-11-05 19:41:34.500 309 12463.25 97.08 54582.25 88888.00 2015-11-05 19:41:34.625 309 12463.27 97.08 54582.28 88888.00 2015-11-05 19:41:34.750 309 12463.27 97.10 54582.28 88888.00 2015-11-05 19:41:34.875 309 12463.25 97.12 54582.28 88888.00 2015-11-05 19:41:35.000 309 12463.23 97.12 54582.25 88888.00 2015-11-05 19:41:35.125 309 12463.23 97.15 54582.25 88888.00 2015-11-05 19:41:35.250 309 12463.20 97.22 54582.25 88888.00 2015-11-05 19:41:35.375 309 12463.20 97.25 54582.25 88888.00 2015-11-05 19:41:35.500 309 12463.25 97.25 54582.25 88888.00 2015-11-05 19:41:35.625 309 12463.25 97.28 54582.25 88888.00 2015-11-05 19:41:35.750 309 12463.23 97.30 54582.20 88888.00 2015-11-05 19:41:35.875 309 12463.23 97.33 54582.20 88888.00 2015-11-05 19:41:36.000 309 12463.17 97.33 54582.18 88888.00 2015-11-05 19:41:36.125 309 12463.12 97.35 54582.20 88888.00 2015-11-05 19:41:36.250 309 12463.15 97.35 54582.22 88888.00 2015-11-05 19:41:36.375 309 12463.17 97.33 54582.22 88888.00 2015-11-05 19:41:36.500 309 12463.20 97.33 54582.18 88888.00 2015-11-05 19:41:36.625 309 12463.23 97.35 54582.20 88888.00 2015-11-05 19:41:36.750 309 12463.17 97.38 54582.20 88888.00 2015-11-05 19:41:36.875 309 12463.15 97.35 54582.20 88888.00 2015-11-05 19:41:37.000 309 12463.12 97.35 54582.20 88888.00 2015-11-05 19:41:37.125 309 12463.10 97.40 54582.22 88888.00 2015-11-05 19:41:37.250 309 12463.08 97.40 54582.20 88888.00 2015-11-05 19:41:37.375 309 12463.17 97.42 54582.18 88888.00 2015-11-05 19:41:37.500 309 12463.20 97.40 54582.18 88888.00 2015-11-05 19:41:37.625 309 12463.17 97.40 54582.18 88888.00 2015-11-05 19:41:37.750 309 12463.10 97.42 54582.20 88888.00 2015-11-05 19:41:37.875 309 12463.12 97.42 54582.20 88888.00 2015-11-05 19:41:38.000 309 12463.17 97.40 54582.18 88888.00 2015-11-05 19:41:38.125 309 12463.17 97.40 54582.20 88888.00 2015-11-05 19:41:38.250 309 12463.15 97.38 54582.20 88888.00 2015-11-05 19:41:38.375 309 12463.15 97.40 54582.20 88888.00 2015-11-05 19:41:38.500 309 12463.12 97.40 54582.18 88888.00 2015-11-05 19:41:38.625 309 12463.15 97.40 54582.15 88888.00 2015-11-05 19:41:38.750 309 12463.12 97.42 54582.18 88888.00 2015-11-05 19:41:38.875 309 12463.15 97.40 54582.18 88888.00 2015-11-05 19:41:39.000 309 12463.17 97.45 54582.18 88888.00 2015-11-05 19:41:39.125 309 12463.15 97.45 54582.18 88888.00 2015-11-05 19:41:39.250 309 12463.20 97.45 54582.18 88888.00 2015-11-05 19:41:39.375 309 12463.23 97.42 54582.18 88888.00 2015-11-05 19:41:39.500 309 12463.15 97.45 54582.18 88888.00 2015-11-05 19:41:39.625 309 12463.15 97.45 54582.20 88888.00 2015-11-05 19:41:39.750 309 12463.20 97.45 54582.18 88888.00 2015-11-05 19:41:39.875 309 12463.30 97.40 54582.15 88888.00 2015-11-05 19:41:40.000 309 12463.27 97.38 54582.15 88888.00 2015-11-05 19:41:40.125 309 12463.23 97.40 54582.18 88888.00 2015-11-05 19:41:40.250 309 12463.20 97.38 54582.20 88888.00 2015-11-05 19:41:40.375 309 12463.23 97.35 54582.20 88888.00 2015-11-05 19:41:40.500 309 12463.20 97.33 54582.18 88888.00 2015-11-05 19:41:40.625 309 12463.23 97.35 54582.20 88888.00 2015-11-05 19:41:40.750 309 12463.25 97.33 54582.20 88888.00 2015-11-05 19:41:40.875 309 12463.20 97.28 54582.18 88888.00 2015-11-05 19:41:41.000 309 12463.20 97.25 54582.18 88888.00 2015-11-05 19:41:41.125 309 12463.20 97.25 54582.20 88888.00 2015-11-05 19:41:41.250 309 12463.23 97.22 54582.20 88888.00 2015-11-05 19:41:41.375 309 12463.25 97.17 54582.18 88888.00 2015-11-05 19:41:41.500 309 12463.20 97.15 54582.15 88888.00 2015-11-05 19:41:41.625 309 12463.17 97.15 54582.18 88888.00 2015-11-05 19:41:41.750 309 12463.20 97.17 54582.18 88888.00 2015-11-05 19:41:41.875 309 12463.20 97.15 54582.18 88888.00 2015-11-05 19:41:42.000 309 12463.23 97.10 54582.12 88888.00 2015-11-05 19:41:42.125 309 12463.25 97.03 54582.12 88888.00 2015-11-05 19:41:42.250 309 12463.20 97.00 54582.18 88888.00 2015-11-05 19:41:42.375 309 12463.23 97.00 54582.18 88888.00 2015-11-05 19:41:42.500 309 12463.23 96.97 54582.18 88888.00 2015-11-05 19:41:42.625 309 12463.30 96.97 54582.15 88888.00 2015-11-05 19:41:42.750 309 12463.33 96.95 54582.15 88888.00 2015-11-05 19:41:42.875 309 12463.35 96.95 54582.15 88888.00 2015-11-05 19:41:43.000 309 12463.35 96.92 54582.15 88888.00 2015-11-05 19:41:43.125 309 12463.35 96.90 54582.15 88888.00 2015-11-05 19:41:43.250 309 12463.33 96.88 54582.15 88888.00 2015-11-05 19:41:43.375 309 12463.35 96.90 54582.18 88888.00 2015-11-05 19:41:43.500 309 12463.38 96.88 54582.15 88888.00 2015-11-05 19:41:43.625 309 12463.40 96.85 54582.15 88888.00 2015-11-05 19:41:43.750 309 12463.35 96.80 54582.18 88888.00 2015-11-05 19:41:43.875 309 12463.35 96.75 54582.18 88888.00 2015-11-05 19:41:44.000 309 12463.33 96.75 54582.15 88888.00 2015-11-05 19:41:44.125 309 12463.27 96.72 54582.15 88888.00 2015-11-05 19:41:44.250 309 12463.27 96.70 54582.20 88888.00 2015-11-05 19:41:44.375 309 12463.35 96.72 54582.18 88888.00 2015-11-05 19:41:44.500 309 12463.35 96.67 54582.20 88888.00 2015-11-05 19:41:44.625 309 12463.35 96.67 54582.15 88888.00 2015-11-05 19:41:44.750 309 12463.33 96.65 54582.15 88888.00 2015-11-05 19:41:44.875 309 12463.35 96.62 54582.15 88888.00 2015-11-05 19:41:45.000 309 12463.42 96.60 54582.18 88888.00 2015-11-05 19:41:45.125 309 12463.52 96.60 54582.18 88888.00 2015-11-05 19:41:45.250 309 12463.45 96.53 54582.18 88888.00 2015-11-05 19:41:45.375 309 12463.40 96.47 54582.15 88888.00 2015-11-05 19:41:45.500 309 12463.33 96.47 54582.12 88888.00 2015-11-05 19:41:45.625 309 12463.35 96.42 54582.15 88888.00 2015-11-05 19:41:45.750 309 12463.33 96.40 54582.15 88888.00 2015-11-05 19:41:45.875 309 12463.27 96.40 54582.10 88888.00 2015-11-05 19:41:46.000 309 12463.30 96.35 54582.10 88888.00 2015-11-05 19:41:46.125 309 12463.38 96.35 54582.15 88888.00 2015-11-05 19:41:46.250 309 12463.40 96.35 54582.15 88888.00 2015-11-05 19:41:46.375 309 12463.48 96.30 54582.15 88888.00 2015-11-05 19:41:46.500 309 12463.42 96.30 54582.15 88888.00 2015-11-05 19:41:46.625 309 12463.38 96.30 54582.15 88888.00 2015-11-05 19:41:46.750 309 12463.40 96.30 54582.12 88888.00 2015-11-05 19:41:46.875 309 12463.42 96.30 54582.15 88888.00 2015-11-05 19:41:47.000 309 12463.40 96.28 54582.15 88888.00 2015-11-05 19:41:47.125 309 12463.45 96.25 54582.18 88888.00 2015-11-05 19:41:47.250 309 12463.48 96.22 54582.15 88888.00 2015-11-05 19:41:47.375 309 12463.42 96.25 54582.15 88888.00 2015-11-05 19:41:47.500 309 12463.40 96.25 54582.15 88888.00 2015-11-05 19:41:47.625 309 12463.45 96.20 54582.12 88888.00 2015-11-05 19:41:47.750 309 12463.45 96.20 54582.12 88888.00 2015-11-05 19:41:47.875 309 12463.42 96.20 54582.12 88888.00 2015-11-05 19:41:48.000 309 12463.40 96.17 54582.10 88888.00 2015-11-05 19:41:48.125 309 12463.45 96.20 54582.12 88888.00 2015-11-05 19:41:48.250 309 12463.42 96.20 54582.15 88888.00 2015-11-05 19:41:48.375 309 12463.50 96.20 54582.12 88888.00 2015-11-05 19:41:48.500 309 12463.52 96.17 54582.07 88888.00 2015-11-05 19:41:48.625 309 12463.50 96.17 54582.12 88888.00 2015-11-05 19:41:48.750 309 12463.55 96.17 54582.12 88888.00 2015-11-05 19:41:48.875 309 12463.55 96.17 54582.12 88888.00 2015-11-05 19:41:49.000 309 12463.48 96.17 54582.10 88888.00 2015-11-05 19:41:49.125 309 12463.50 96.17 54582.10 88888.00 2015-11-05 19:41:49.250 309 12463.48 96.17 54582.07 88888.00 2015-11-05 19:41:49.375 309 12463.50 96.20 54582.07 88888.00 2015-11-05 19:41:49.500 309 12463.52 96.15 54582.10 88888.00 2015-11-05 19:41:49.625 309 12463.50 96.12 54582.10 88888.00 2015-11-05 19:41:49.750 309 12463.55 96.15 54582.10 88888.00 2015-11-05 19:41:49.875 309 12463.60 96.17 54582.07 88888.00 2015-11-05 19:41:50.000 309 12463.65 96.17 54582.07 88888.00 2015-11-05 19:41:50.125 309 12463.62 96.22 54582.07 88888.00 2015-11-05 19:41:50.250 309 12463.55 96.17 54582.10 88888.00 2015-11-05 19:41:50.375 309 12463.52 96.17 54582.05 88888.00 2015-11-05 19:41:50.500 309 12463.58 96.20 54582.05 88888.00 2015-11-05 19:41:50.625 309 12463.65 96.20 54582.07 88888.00 2015-11-05 19:41:50.750 309 12463.70 96.17 54582.05 88888.00 2015-11-05 19:41:50.875 309 12463.70 96.20 54582.03 88888.00 2015-11-05 19:41:51.000 309 12463.70 96.20 54582.03 88888.00 2015-11-05 19:41:51.125 309 12463.67 96.20 54582.05 88888.00 2015-11-05 19:41:51.250 309 12463.67 96.17 54582.07 88888.00 2015-11-05 19:41:51.375 309 12463.62 96.20 54582.03 88888.00 2015-11-05 19:41:51.500 309 12463.60 96.20 54582.00 88888.00 2015-11-05 19:41:51.625 309 12463.67 96.17 54582.03 88888.00 2015-11-05 19:41:51.750 309 12463.73 96.17 54582.00 88888.00 2015-11-05 19:41:51.875 309 12463.67 96.17 54582.03 88888.00 2015-11-05 19:41:52.000 309 12463.62 96.17 54582.03 88888.00 2015-11-05 19:41:52.125 309 12463.60 96.20 54582.00 88888.00 2015-11-05 19:41:52.250 309 12463.65 96.22 54582.03 88888.00 2015-11-05 19:41:52.375 309 12463.73 96.25 54582.03 88888.00 2015-11-05 19:41:52.500 309 12463.73 96.17 54582.03 88888.00 2015-11-05 19:41:52.625 309 12463.70 96.17 54582.03 88888.00 2015-11-05 19:41:52.750 309 12463.75 96.20 54582.03 88888.00 2015-11-05 19:41:52.875 309 12463.75 96.25 54582.03 88888.00 2015-11-05 19:41:53.000 309 12463.73 96.20 54581.97 88888.00 2015-11-05 19:41:53.125 309 12463.77 96.20 54581.97 88888.00 2015-11-05 19:41:53.250 309 12463.75 96.28 54582.00 88888.00 2015-11-05 19:41:53.375 309 12463.80 96.30 54582.00 88888.00 2015-11-05 19:41:53.500 309 12463.80 96.25 54581.97 88888.00 2015-11-05 19:41:53.625 309 12463.83 96.22 54581.95 88888.00 2015-11-05 19:41:53.750 309 12463.77 96.28 54581.95 88888.00 2015-11-05 19:41:53.875 309 12463.73 96.30 54581.97 88888.00 2015-11-05 19:41:54.000 309 12463.75 96.33 54581.95 88888.00 2015-11-05 19:41:54.125 309 12463.83 96.33 54581.95 88888.00 2015-11-05 19:41:54.250 309 12463.77 96.30 54581.97 88888.00 2015-11-05 19:41:54.375 309 12463.73 96.30 54581.97 88888.00 2015-11-05 19:41:54.500 309 12463.80 96.30 54581.97 88888.00 2015-11-05 19:41:54.625 309 12463.92 96.35 54581.97 88888.00 2015-11-05 19:41:54.750 309 12463.92 96.35 54581.97 88888.00 2015-11-05 19:41:54.875 309 12463.90 96.35 54581.97 88888.00 2015-11-05 19:41:55.000 309 12463.83 96.35 54581.95 88888.00 2015-11-05 19:41:55.125 309 12463.83 96.35 54581.95 88888.00 2015-11-05 19:41:55.250 309 12463.85 96.35 54581.95 88888.00 2015-11-05 19:41:55.375 309 12463.88 96.38 54581.93 88888.00 2015-11-05 19:41:55.500 309 12463.85 96.42 54581.93 88888.00 2015-11-05 19:41:55.625 309 12463.85 96.45 54581.93 88888.00 2015-11-05 19:41:55.750 309 12463.85 96.45 54581.90 88888.00 2015-11-05 19:41:55.875 309 12463.77 96.45 54581.93 88888.00 2015-11-05 19:41:56.000 309 12463.85 96.47 54581.85 88888.00 2015-11-05 19:41:56.125 309 12463.95 96.55 54581.95 88888.00 2015-11-05 19:41:56.250 309 12463.90 96.55 54581.95 88888.00 2015-11-05 19:41:56.375 309 12463.83 96.53 54581.90 88888.00 2015-11-05 19:41:56.500 309 12463.80 96.58 54581.93 88888.00 2015-11-05 19:41:56.625 309 12463.85 96.60 54581.93 88888.00 2015-11-05 19:41:56.750 309 12463.90 96.60 54581.90 88888.00 2015-11-05 19:41:56.875 309 12463.95 96.60 54581.90 88888.00 2015-11-05 19:41:57.000 309 12463.95 96.65 54581.90 88888.00 2015-11-05 19:41:57.125 309 12463.90 96.62 54581.93 88888.00 2015-11-05 19:41:57.250 309 12463.88 96.65 54581.90 88888.00 2015-11-05 19:41:57.375 309 12463.85 96.67 54581.93 88888.00 2015-11-05 19:41:57.500 309 12463.85 96.67 54581.90 88888.00 2015-11-05 19:41:57.625 309 12463.85 96.70 54581.88 88888.00 2015-11-05 19:41:57.750 309 12463.88 96.67 54581.88 88888.00 2015-11-05 19:41:57.875 309 12463.90 96.67 54581.90 88888.00 2015-11-05 19:41:58.000 309 12463.90 96.67 54581.90 88888.00 2015-11-05 19:41:58.125 309 12463.83 96.70 54581.90 88888.00 2015-11-05 19:41:58.250 309 12463.77 96.67 54581.88 88888.00 2015-11-05 19:41:58.375 309 12463.77 96.70 54581.88 88888.00 2015-11-05 19:41:58.500 309 12463.83 96.72 54581.85 88888.00 2015-11-05 19:41:58.625 309 12463.85 96.70 54581.85 88888.00 2015-11-05 19:41:58.750 309 12463.85 96.72 54581.85 88888.00 2015-11-05 19:41:58.875 309 12463.88 96.72 54581.88 88888.00 2015-11-05 19:41:59.000 309 12463.90 96.72 54581.88 88888.00 2015-11-05 19:41:59.125 309 12463.92 96.75 54581.88 88888.00 2015-11-05 19:41:59.250 309 12463.83 96.72 54581.90 88888.00 2015-11-05 19:41:59.375 309 12463.80 96.75 54581.93 88888.00 2015-11-05 19:41:59.500 309 12463.73 96.75 54581.90 88888.00 2015-11-05 19:41:59.625 309 12463.70 96.75 54581.93 88888.00 2015-11-05 19:41:59.750 309 12463.67 96.75 54581.93 88888.00 2015-11-05 19:41:59.875 309 12463.67 96.78 54581.88 88888.00 2015-11-05 19:42:00.000 309 12463.73 96.78 54581.85 88888.00 2015-11-05 19:42:00.125 309 12463.70 96.78 54581.88 88888.00 2015-11-05 19:42:00.250 309 12463.62 96.72 54581.88 88888.00 2015-11-05 19:42:00.375 309 12463.60 96.72 54581.88 88888.00 2015-11-05 19:42:00.500 309 12463.58 96.78 54581.93 88888.00 2015-11-05 19:42:00.625 309 12463.60 96.80 54581.90 88888.00 2015-11-05 19:42:00.750 309 12463.62 96.78 54581.90 88888.00 2015-11-05 19:42:00.875 309 12463.67 96.75 54581.90 88888.00 2015-11-05 19:42:01.000 309 12463.73 96.72 54581.88 88888.00 2015-11-05 19:42:01.125 309 12463.65 96.72 54581.85 88888.00 2015-11-05 19:42:01.250 309 12463.55 96.72 54581.85 88888.00 2015-11-05 19:42:01.375 309 12463.52 96.75 54581.82 88888.00 2015-11-05 19:42:01.500 309 12463.48 96.75 54581.82 88888.00 2015-11-05 19:42:01.625 309 12463.52 96.78 54581.88 88888.00 2015-11-05 19:42:01.750 309 12463.60 96.75 54581.88 88888.00 2015-11-05 19:42:01.875 309 12463.60 96.75 54581.88 88888.00 2015-11-05 19:42:02.000 309 12463.58 96.75 54581.85 88888.00 2015-11-05 19:42:02.125 309 12463.50 96.72 54581.88 88888.00 2015-11-05 19:42:02.250 309 12463.40 96.72 54581.90 88888.00 2015-11-05 19:42:02.375 309 12463.40 96.72 54581.88 88888.00 2015-11-05 19:42:02.500 309 12463.42 96.70 54581.90 88888.00 2015-11-05 19:42:02.625 309 12463.42 96.72 54581.90 88888.00 2015-11-05 19:42:02.750 309 12463.40 96.72 54581.90 88888.00 2015-11-05 19:42:02.875 309 12463.42 96.72 54581.90 88888.00 2015-11-05 19:42:03.000 309 12463.48 96.70 54581.93 88888.00 2015-11-05 19:42:03.125 309 12463.42 96.72 54581.90 88888.00 2015-11-05 19:42:03.250 309 12463.38 96.72 54581.93 88888.00 2015-11-05 19:42:03.375 309 12463.38 96.72 54581.93 88888.00 2015-11-05 19:42:03.500 309 12463.33 96.72 54581.93 88888.00 2015-11-05 19:42:03.625 309 12463.33 96.72 54581.93 88888.00 2015-11-05 19:42:03.750 309 12463.33 96.70 54581.90 88888.00 2015-11-05 19:42:03.875 309 12463.33 96.70 54581.90 88888.00 2015-11-05 19:42:04.000 309 12463.33 96.70 54581.90 88888.00 2015-11-05 19:42:04.125 309 12463.35 96.72 54581.93 88888.00 2015-11-05 19:42:04.250 309 12463.27 96.67 54581.93 88888.00 2015-11-05 19:42:04.375 309 12463.27 96.65 54581.93 88888.00 2015-11-05 19:42:04.500 309 12463.25 96.65 54581.90 88888.00 2015-11-05 19:42:04.625 309 12463.25 96.67 54581.90 88888.00 2015-11-05 19:42:04.750 309 12463.23 96.65 54581.90 88888.00 2015-11-05 19:42:04.875 309 12463.20 96.62 54581.93 88888.00 2015-11-05 19:42:05.000 309 12463.23 96.60 54581.93 88888.00 2015-11-05 19:42:05.125 309 12463.17 96.60 54581.95 88888.00 2015-11-05 19:42:05.250 309 12463.05 96.58 54581.95 88888.00 2015-11-05 19:42:05.375 309 12463.05 96.60 54581.95 88888.00 2015-11-05 19:42:05.500 309 12463.05 96.60 54581.97 88888.00 2015-11-05 19:42:05.625 309 12463.08 96.58 54581.93 88888.00 2015-11-05 19:42:05.750 309 12463.02 96.55 54581.97 88888.00 2015-11-05 19:42:05.875 309 12463.02 96.53 54581.95 88888.00 2015-11-05 19:42:06.000 309 12463.00 96.53 54581.93 88888.00 2015-11-05 19:42:06.125 309 12462.98 96.53 54581.97 88888.00 2015-11-05 19:42:06.250 309 12462.92 96.53 54582.00 88888.00 2015-11-05 19:42:06.375 309 12462.98 96.53 54582.00 88888.00 2015-11-05 19:42:06.500 309 12462.95 96.53 54581.97 88888.00 2015-11-05 19:42:06.625 309 12462.92 96.47 54581.97 88888.00 2015-11-05 19:42:06.750 309 12462.88 96.50 54581.97 88888.00 2015-11-05 19:42:06.875 309 12462.98 96.53 54581.95 88888.00 2015-11-05 19:42:07.000 309 12463.02 96.47 54581.93 88888.00 2015-11-05 19:42:07.125 309 12462.95 96.47 54581.90 88888.00 2015-11-05 19:42:07.250 309 12462.83 96.50 54581.95 88888.00 2015-11-05 19:42:07.375 309 12462.88 96.50 54581.93 88888.00 2015-11-05 19:42:07.500 309 12462.88 96.47 54581.95 88888.00 2015-11-05 19:42:07.625 309 12462.83 96.47 54581.93 88888.00 2015-11-05 19:42:07.750 309 12462.75 96.45 54581.95 88888.00 2015-11-05 19:42:07.875 309 12462.73 96.42 54581.97 88888.00 2015-11-05 19:42:08.000 309 12462.83 96.42 54581.97 88888.00 2015-11-05 19:42:08.125 309 12462.83 96.45 54581.97 88888.00 2015-11-05 19:42:08.250 309 12462.73 96.47 54582.00 88888.00 2015-11-05 19:42:08.375 309 12462.75 96.47 54581.97 88888.00 2015-11-05 19:42:08.500 309 12462.75 96.45 54581.97 88888.00 2015-11-05 19:42:08.625 309 12462.70 96.45 54581.95 88888.00 2015-11-05 19:42:08.750 309 12462.70 96.47 54581.97 88888.00 2015-11-05 19:42:08.875 309 12462.73 96.45 54581.97 88888.00 2015-11-05 19:42:09.000 309 12462.75 96.45 54581.97 88888.00 2015-11-05 19:42:09.125 309 12462.73 96.40 54581.97 88888.00 2015-11-05 19:42:09.250 309 12462.62 96.33 54581.95 88888.00 2015-11-05 19:42:09.375 309 12462.60 96.33 54581.97 88888.00 2015-11-05 19:42:09.500 309 12462.60 96.38 54582.00 88888.00 2015-11-05 19:42:09.625 309 12462.62 96.42 54582.03 88888.00 2015-11-05 19:42:09.750 309 12462.60 96.40 54582.00 88888.00 2015-11-05 19:42:09.875 309 12462.62 96.35 54582.00 88888.00 2015-11-05 19:42:10.000 309 12462.67 96.35 54582.00 88888.00 2015-11-05 19:42:10.125 309 12462.67 96.38 54582.00 88888.00 2015-11-05 19:42:10.250 309 12462.55 96.38 54582.00 88888.00 2015-11-05 19:42:10.375 309 12462.48 96.33 54582.00 88888.00 2015-11-05 19:42:10.500 309 12462.50 96.30 54582.03 88888.00 2015-11-05 19:42:10.625 309 12462.55 96.33 54582.03 88888.00 2015-11-05 19:42:10.750 309 12462.55 96.38 54582.03 88888.00 2015-11-05 19:42:10.875 309 12462.48 96.35 54582.00 88888.00 2015-11-05 19:42:11.000 309 12462.48 96.30 54582.00 88888.00 2015-11-05 19:42:11.125 309 12462.45 96.30 54582.00 88888.00 2015-11-05 19:42:11.250 309 12462.50 96.30 54582.00 88888.00 2015-11-05 19:42:11.375 309 12462.52 96.30 54582.03 88888.00 2015-11-05 19:42:11.500 309 12462.45 96.30 54582.00 88888.00 2015-11-05 19:42:11.625 309 12462.42 96.25 54582.00 88888.00 2015-11-05 19:42:11.750 309 12462.40 96.25 54582.03 88888.00 2015-11-05 19:42:11.875 309 12462.38 96.25 54582.00 88888.00 2015-11-05 19:42:12.000 309 12462.40 96.22 54581.97 88888.00 2015-11-05 19:42:12.125 309 12462.38 96.20 54582.03 88888.00 2015-11-05 19:42:12.250 309 12462.38 96.17 54582.00 88888.00 2015-11-05 19:42:12.375 309 12462.40 96.20 54581.97 88888.00 2015-11-05 19:42:12.500 309 12462.38 96.22 54581.97 88888.00 2015-11-05 19:42:12.625 309 12462.40 96.25 54581.97 88888.00 2015-11-05 19:42:12.750 309 12462.45 96.22 54581.97 88888.00 2015-11-05 19:42:12.875 309 12462.48 96.20 54582.00 88888.00 2015-11-05 19:42:13.000 309 12462.50 96.17 54581.95 88888.00 2015-11-05 19:42:13.125 309 12462.48 96.15 54581.97 88888.00 2015-11-05 19:42:13.250 309 12462.42 96.12 54581.97 88888.00 2015-11-05 19:42:13.375 309 12462.50 96.15 54581.95 88888.00 2015-11-05 19:42:13.500 309 12462.50 96.12 54581.97 88888.00 2015-11-05 19:42:13.625 309 12462.50 96.08 54581.95 88888.00 2015-11-05 19:42:13.750 309 12462.58 96.08 54581.95 88888.00 2015-11-05 19:42:13.875 309 12462.55 96.03 54581.95 88888.00 2015-11-05 19:42:14.000 309 12462.52 96.03 54581.95 88888.00 2015-11-05 19:42:14.125 309 12462.55 96.03 54581.95 88888.00 2015-11-05 19:42:14.250 309 12462.52 96.00 54581.97 88888.00 2015-11-05 19:42:14.375 309 12462.55 95.97 54581.95 88888.00 2015-11-05 19:42:14.500 309 12462.52 95.97 54581.93 88888.00 2015-11-05 19:42:14.625 309 12462.55 95.95 54581.93 88888.00 2015-11-05 19:42:14.750 309 12462.60 95.92 54581.90 88888.00 2015-11-05 19:42:14.875 309 12462.62 95.95 54581.95 88888.00 2015-11-05 19:42:15.000 309 12462.60 95.95 54581.97 88888.00 2015-11-05 19:42:15.125 309 12462.50 95.88 54581.95 88888.00 2015-11-05 19:42:15.250 309 12462.42 95.83 54581.95 88888.00 2015-11-05 19:42:15.375 309 12462.50 95.88 54581.93 88888.00 2015-11-05 19:42:15.500 309 12462.52 95.85 54581.90 88888.00 2015-11-05 19:42:15.625 309 12462.52 95.80 54581.90 88888.00 2015-11-05 19:42:15.750 309 12462.50 95.80 54581.90 88888.00 2015-11-05 19:42:15.875 309 12462.45 95.78 54581.90 88888.00 2015-11-05 19:42:16.000 309 12462.45 95.72 54581.88 88888.00 2015-11-05 19:42:16.125 309 12462.48 95.72 54581.90 88888.00 2015-11-05 19:42:16.250 309 12462.48 95.70 54581.90 88888.00 2015-11-05 19:42:16.375 309 12462.48 95.72 54581.90 88888.00 2015-11-05 19:42:16.500 309 12462.52 95.75 54581.88 88888.00 2015-11-05 19:42:16.625 309 12462.52 95.72 54581.88 88888.00 2015-11-05 19:42:16.750 309 12462.58 95.67 54581.88 88888.00 2015-11-05 19:42:16.875 309 12462.65 95.67 54581.90 88888.00 2015-11-05 19:42:17.000 309 12462.62 95.65 54581.88 88888.00 2015-11-05 19:42:17.125 309 12462.55 95.62 54581.85 88888.00 2015-11-05 19:42:17.250 309 12462.52 95.62 54581.85 88888.00 2015-11-05 19:42:17.375 309 12462.58 95.65 54581.82 88888.00 2015-11-05 19:42:17.500 309 12462.65 95.62 54581.82 88888.00 2015-11-05 19:42:17.625 309 12462.62 95.60 54581.85 88888.00 2015-11-05 19:42:17.750 309 12462.65 95.62 54581.80 88888.00 2015-11-05 19:42:17.875 309 12462.67 95.58 54581.80 88888.00 2015-11-05 19:42:18.000 309 12462.65 95.58 54581.80 88888.00 2015-11-05 19:42:18.125 309 12462.62 95.60 54581.80 88888.00 2015-11-05 19:42:18.250 309 12462.60 95.60 54581.95 88888.00 2015-11-05 19:42:18.375 309 12462.60 95.58 54581.93 88888.00 2015-11-05 19:42:18.500 309 12462.62 95.53 54581.80 88888.00 2015-11-05 19:42:18.625 309 12462.67 95.50 54581.72 88888.00 2015-11-05 19:42:18.750 309 12462.70 95.50 54581.72 88888.00 2015-11-05 19:42:18.875 309 12462.67 95.50 54581.78 88888.00 2015-11-05 19:42:19.000 309 12462.62 95.53 54581.78 88888.00 2015-11-05 19:42:19.125 309 12462.67 95.53 54581.80 88888.00 2015-11-05 19:42:19.250 309 12462.73 95.47 54581.80 88888.00 2015-11-05 19:42:19.375 309 12462.75 95.47 54581.78 88888.00 2015-11-05 19:42:19.500 309 12462.75 95.47 54581.75 88888.00 2015-11-05 19:42:19.625 309 12462.75 95.50 54581.75 88888.00 2015-11-05 19:42:19.750 309 12462.75 95.47 54581.78 88888.00 2015-11-05 19:42:19.875 309 12462.77 95.47 54581.78 88888.00 2015-11-05 19:42:20.000 309 12462.77 95.45 54581.75 88888.00 2015-11-05 19:42:20.125 309 12462.75 95.42 54581.75 88888.00 2015-11-05 19:42:20.250 309 12462.77 95.42 54581.72 88888.00 2015-11-05 19:42:20.375 309 12462.80 95.42 54581.72 88888.00 2015-11-05 19:42:20.500 309 12462.77 95.40 54581.75 88888.00 2015-11-05 19:42:20.625 309 12462.77 95.38 54581.72 88888.00 2015-11-05 19:42:20.750 309 12462.80 95.35 54581.75 88888.00 2015-11-05 19:42:20.875 309 12462.80 95.38 54581.75 88888.00 2015-11-05 19:42:21.000 309 12462.80 95.33 54581.72 88888.00 2015-11-05 19:42:21.125 309 12462.83 95.38 54581.72 88888.00 2015-11-05 19:42:21.250 309 12462.85 95.35 54581.72 88888.00 2015-11-05 19:42:21.375 309 12462.90 95.38 54581.70 88888.00 2015-11-05 19:42:21.500 309 12462.85 95.35 54581.70 88888.00 2015-11-05 19:42:21.625 309 12462.85 95.35 54581.70 88888.00 2015-11-05 19:42:21.750 309 12462.85 95.38 54581.70 88888.00 2015-11-05 19:42:21.875 309 12462.85 95.38 54581.70 88888.00 2015-11-05 19:42:22.000 309 12462.83 95.38 54581.70 88888.00 2015-11-05 19:42:22.125 309 12462.90 95.38 54581.72 88888.00 2015-11-05 19:42:22.250 309 12462.88 95.30 54581.72 88888.00 2015-11-05 19:42:22.375 309 12462.92 95.30 54581.70 88888.00 2015-11-05 19:42:22.500 309 12462.95 95.30 54581.72 88888.00 2015-11-05 19:42:22.625 309 12462.95 95.33 54581.70 88888.00 2015-11-05 19:42:22.750 309 12462.95 95.30 54581.70 88888.00 2015-11-05 19:42:22.875 309 12462.92 95.33 54581.75 88888.00 2015-11-05 19:42:23.000 309 12462.98 95.38 54581.75 88888.00 2015-11-05 19:42:23.125 309 12463.02 95.38 54581.72 88888.00 2015-11-05 19:42:23.250 309 12462.92 95.35 54581.68 88888.00 2015-11-05 19:42:23.375 309 12463.00 95.33 54581.68 88888.00 2015-11-05 19:42:23.500 309 12463.08 95.35 54581.72 88888.00 2015-11-05 19:42:23.625 309 12463.05 95.38 54581.72 88888.00 2015-11-05 19:42:23.750 309 12462.98 95.35 54581.72 88888.00 2015-11-05 19:42:23.875 309 12463.00 95.35 54581.75 88888.00 2015-11-05 19:42:24.000 309 12463.05 95.38 54581.72 88888.00 2015-11-05 19:42:24.125 309 12463.05 95.42 54581.72 88888.00 2015-11-05 19:42:24.250 309 12463.00 95.38 54581.70 88888.00 2015-11-05 19:42:24.375 309 12463.00 95.35 54581.70 88888.00 2015-11-05 19:42:24.500 309 12462.98 95.33 54581.70 88888.00 2015-11-05 19:42:24.625 309 12463.02 95.33 54581.70 88888.00 2015-11-05 19:42:24.750 309 12463.10 95.33 54581.70 88888.00 2015-11-05 19:42:24.875 309 12463.08 95.33 54581.68 88888.00 2015-11-05 19:42:25.000 309 12463.05 95.33 54581.70 88888.00 2015-11-05 19:42:25.125 309 12463.00 95.35 54581.70 88888.00 2015-11-05 19:42:25.250 309 12462.95 95.30 54581.72 88888.00 2015-11-05 19:42:25.375 309 12462.98 95.33 54581.72 88888.00 2015-11-05 19:42:25.500 309 12463.05 95.30 54581.68 88888.00 2015-11-05 19:42:25.625 309 12463.05 95.28 54581.62 88888.00 2015-11-05 19:42:25.750 309 12462.98 95.30 54581.68 88888.00 2015-11-05 19:42:25.875 309 12462.98 95.30 54581.68 88888.00 2015-11-05 19:42:26.000 309 12462.98 95.30 54581.68 88888.00 2015-11-05 19:42:26.125 309 12462.92 95.30 54581.68 88888.00 2015-11-05 19:42:26.250 309 12462.90 95.30 54581.68 88888.00 2015-11-05 19:42:26.375 309 12463.00 95.30 54581.68 88888.00 2015-11-05 19:42:26.500 309 12463.00 95.30 54581.65 88888.00 2015-11-05 19:42:26.625 309 12463.00 95.33 54581.68 88888.00 2015-11-05 19:42:26.750 309 12463.00 95.33 54581.68 88888.00 2015-11-05 19:42:26.875 309 12463.02 95.38 54581.72 88888.00 2015-11-05 19:42:27.000 309 12463.05 95.38 54581.70 88888.00 2015-11-05 19:42:27.125 309 12463.02 95.38 54581.68 88888.00 2015-11-05 19:42:27.250 309 12463.05 95.30 54581.68 88888.00 2015-11-05 19:42:27.375 309 12463.10 95.30 54581.68 88888.00 2015-11-05 19:42:27.500 309 12463.12 95.30 54581.72 88888.00 2015-11-05 19:42:27.625 309 12463.12 95.33 54581.70 88888.00 2015-11-05 19:42:27.750 309 12463.12 95.33 54581.70 88888.00 2015-11-05 19:42:27.875 309 12463.02 95.30 54581.70 88888.00 2015-11-05 19:42:28.000 309 12463.02 95.35 54581.70 88888.00 2015-11-05 19:42:28.125 309 12462.98 95.38 54581.72 88888.00 2015-11-05 19:42:28.250 309 12462.95 95.35 54581.72 88888.00 2015-11-05 19:42:28.375 309 12462.95 95.38 54581.70 88888.00 2015-11-05 19:42:28.500 309 12462.95 95.42 54581.70 88888.00 2015-11-05 19:42:28.625 309 12462.95 95.40 54581.70 88888.00 2015-11-05 19:42:28.750 309 12462.98 95.40 54581.70 88888.00 2015-11-05 19:42:28.875 309 12462.98 95.38 54581.70 88888.00 2015-11-05 19:42:29.000 309 12463.00 95.40 54581.70 88888.00 2015-11-05 19:42:29.125 309 12462.95 95.40 54581.70 88888.00 2015-11-05 19:42:29.250 309 12462.85 95.38 54581.72 88888.00 2015-11-05 19:42:29.375 309 12462.88 95.42 54581.70 88888.00 2015-11-05 19:42:29.500 309 12462.90 95.40 54581.68 88888.00 2015-11-05 19:42:29.625 309 12462.95 95.38 54581.68 88888.00 2015-11-05 19:42:29.750 309 12462.95 95.38 54581.68 88888.00 2015-11-05 19:42:29.875 309 12462.92 95.35 54581.72 88888.00 2015-11-05 19:42:30.000 309 12462.92 95.33 54581.72 88888.00 2015-11-05 19:42:30.125 309 12462.85 95.30 54581.70 88888.00 2015-11-05 19:42:30.250 309 12462.83 95.30 54581.70 88888.00 2015-11-05 19:42:30.375 309 12462.85 95.33 54581.72 88888.00 2015-11-05 19:42:30.500 309 12462.85 95.33 54581.75 88888.00 2015-11-05 19:42:30.625 309 12462.77 95.33 54581.75 88888.00 2015-11-05 19:42:30.750 309 12462.75 95.33 54581.75 88888.00 2015-11-05 19:42:30.875 309 12462.75 95.35 54581.75 88888.00 2015-11-05 19:42:31.000 309 12462.75 95.33 54581.75 88888.00 2015-11-05 19:42:31.125 309 12462.70 95.35 54581.75 88888.00 2015-11-05 19:42:31.250 309 12462.60 95.33 54581.78 88888.00 2015-11-05 19:42:31.375 309 12462.58 95.33 54581.78 88888.00 2015-11-05 19:42:31.500 309 12462.62 95.35 54581.78 88888.00 2015-11-05 19:42:31.625 309 12462.65 95.35 54581.75 88888.00 2015-11-05 19:42:31.750 309 12462.58 95.33 54581.75 88888.00 2015-11-05 19:42:31.875 309 12462.48 95.30 54581.75 88888.00 2015-11-05 19:42:32.000 309 12462.50 95.28 54581.72 88888.00 2015-11-05 19:42:32.125 309 12462.60 95.30 54581.78 88888.00 2015-11-05 19:42:32.250 309 12462.62 95.28 54581.78 88888.00 2015-11-05 19:42:32.375 309 12462.58 95.25 54581.78 88888.00 2015-11-05 19:42:32.500 309 12462.55 95.28 54581.78 88888.00 2015-11-05 19:42:32.625 309 12462.55 95.30 54581.78 88888.00 2015-11-05 19:42:32.750 309 12462.50 95.28 54581.75 88888.00 2015-11-05 19:42:32.875 309 12462.45 95.28 54581.75 88888.00 2015-11-05 19:42:33.000 309 12462.38 95.30 54581.80 88888.00 2015-11-05 19:42:33.125 309 12462.38 95.33 54581.82 88888.00 2015-11-05 19:42:33.250 309 12462.35 95.30 54581.85 88888.00 2015-11-05 19:42:33.375 309 12462.33 95.28 54581.85 88888.00 2015-11-05 19:42:33.500 309 12462.30 95.28 54581.88 88888.00 2015-11-05 19:42:33.625 309 12462.33 95.28 54581.88 88888.00 2015-11-05 19:42:33.750 309 12462.35 95.33 54581.88 88888.00 2015-11-05 19:42:33.875 309 12462.33 95.33 54581.85 88888.00 2015-11-05 19:42:34.000 309 12462.25 95.33 54581.85 88888.00 2015-11-05 19:42:34.125 309 12462.25 95.33 54581.88 88888.00 2015-11-05 19:42:34.250 309 12462.17 95.30 54581.85 88888.00 2015-11-05 19:42:34.375 309 12462.15 95.30 54581.82 88888.00 2015-11-05 19:42:34.500 309 12462.17 95.30 54581.85 88888.00 2015-11-05 19:42:34.625 309 12462.10 95.28 54581.85 88888.00 2015-11-05 19:42:34.750 309 12462.08 95.30 54581.88 88888.00 2015-11-05 19:42:34.875 309 12462.10 95.35 54581.85 88888.00 2015-11-05 19:42:35.000 309 12462.20 95.30 54581.82 88888.00 2015-11-05 19:42:35.125 309 12462.15 95.30 54581.82 88888.00 2015-11-05 19:42:35.250 309 12462.10 95.33 54581.85 88888.00 2015-11-05 19:42:35.375 309 12462.10 95.35 54581.85 88888.00 2015-11-05 19:42:35.500 309 12462.12 95.38 54581.88 88888.00 2015-11-05 19:42:35.625 309 12462.15 95.35 54581.90 88888.00 2015-11-05 19:42:35.750 309 12462.12 95.35 54581.88 88888.00 2015-11-05 19:42:35.875 309 12462.02 95.35 54581.90 88888.00 2015-11-05 19:42:36.000 309 12461.92 95.38 54581.88 88888.00 2015-11-05 19:42:36.125 309 12461.92 95.35 54581.88 88888.00 2015-11-05 19:42:36.250 309 12461.98 95.30 54581.88 88888.00 2015-11-05 19:42:36.375 309 12462.00 95.33 54581.88 88888.00 2015-11-05 19:42:36.500 309 12461.98 95.33 54581.88 88888.00 2015-11-05 19:42:36.625 309 12461.90 95.35 54581.85 88888.00 2015-11-05 19:42:36.750 309 12461.85 95.35 54581.90 88888.00 2015-11-05 19:42:36.875 309 12461.83 95.33 54581.90 88888.00 2015-11-05 19:42:37.000 309 12461.83 95.33 54581.88 88888.00 2015-11-05 19:42:37.125 309 12461.83 95.35 54581.88 88888.00 2015-11-05 19:42:37.250 309 12461.77 95.40 54581.90 88888.00 2015-11-05 19:42:37.375 309 12461.70 95.40 54581.90 88888.00 2015-11-05 19:42:37.500 309 12461.65 95.42 54581.90 88888.00 2015-11-05 19:42:37.625 309 12461.70 95.45 54581.93 88888.00 2015-11-05 19:42:37.750 309 12461.65 95.42 54581.93 88888.00 2015-11-05 19:42:37.875 309 12461.60 95.45 54581.90 88888.00 2015-11-05 19:42:38.000 309 12461.62 95.47 54581.88 88888.00 2015-11-05 19:42:38.125 309 12461.67 95.50 54581.90 88888.00 2015-11-05 19:42:38.250 309 12461.65 95.50 54581.88 88888.00 2015-11-05 19:42:38.375 309 12461.67 95.50 54581.90 88888.00 2015-11-05 19:42:38.500 309 12461.65 95.47 54581.90 88888.00 2015-11-05 19:42:38.625 309 12461.65 95.53 54581.88 88888.00 2015-11-05 19:42:38.750 309 12461.65 95.47 54581.85 88888.00 2015-11-05 19:42:38.875 309 12461.65 95.50 54581.88 88888.00 2015-11-05 19:42:39.000 309 12461.60 95.50 54581.88 88888.00 2015-11-05 19:42:39.125 309 12461.58 95.53 54581.88 88888.00 2015-11-05 19:42:39.250 309 12461.52 95.53 54581.85 88888.00 2015-11-05 19:42:39.375 309 12461.58 95.53 54581.85 88888.00 2015-11-05 19:42:39.500 309 12461.58 95.55 54581.85 88888.00 2015-11-05 19:42:39.625 309 12461.58 95.55 54581.85 88888.00 2015-11-05 19:42:39.750 309 12461.58 95.58 54581.85 88888.00 2015-11-05 19:42:39.875 309 12461.55 95.55 54581.88 88888.00 2015-11-05 19:42:40.000 309 12461.50 95.53 54581.85 88888.00 2015-11-05 19:42:40.125 309 12461.50 95.55 54581.88 88888.00 2015-11-05 19:42:40.250 309 12461.50 95.60 54581.88 88888.00 2015-11-05 19:42:40.375 309 12461.55 95.60 54581.88 88888.00 2015-11-05 19:42:40.500 309 12461.55 95.60 54581.88 88888.00 2015-11-05 19:42:40.625 309 12461.55 95.62 54581.85 88888.00 2015-11-05 19:42:40.750 309 12461.55 95.65 54581.85 88888.00 2015-11-05 19:42:40.875 309 12461.50 95.70 54581.85 88888.00 2015-11-05 19:42:41.000 309 12461.50 95.65 54581.85 88888.00 2015-11-05 19:42:41.125 309 12461.52 95.70 54581.88 88888.00 2015-11-05 19:42:41.250 309 12461.52 95.70 54581.85 88888.00 2015-11-05 19:42:41.375 309 12461.58 95.70 54581.85 88888.00 2015-11-05 19:42:41.500 309 12461.58 95.65 54581.90 88888.00 2015-11-05 19:42:41.625 309 12461.55 95.65 54581.90 88888.00 2015-11-05 19:42:41.750 309 12461.55 95.67 54581.88 88888.00 2015-11-05 19:42:41.875 309 12461.60 95.70 54581.88 88888.00 2015-11-05 19:42:42.000 309 12461.58 95.72 54581.85 88888.00 2015-11-05 19:42:42.125 309 12461.55 95.78 54581.85 88888.00 2015-11-05 19:42:42.250 309 12461.48 95.80 54581.88 88888.00 2015-11-05 19:42:42.375 309 12461.45 95.80 54581.85 88888.00 2015-11-05 19:42:42.500 309 12461.48 95.78 54581.88 88888.00 2015-11-05 19:42:42.625 309 12461.52 95.75 54581.85 88888.00 2015-11-05 19:42:42.750 309 12461.55 95.75 54581.85 88888.00 2015-11-05 19:42:42.875 309 12461.58 95.78 54581.85 88888.00 2015-11-05 19:42:43.000 309 12461.55 95.78 54581.82 88888.00 2015-11-05 19:42:43.125 309 12461.52 95.80 54581.85 88888.00 2015-11-05 19:42:43.250 309 12461.45 95.83 54581.82 88888.00 2015-11-05 19:42:43.375 309 12461.58 95.85 54581.85 88888.00 2015-11-05 19:42:43.500 309 12461.60 95.83 54581.82 88888.00 2015-11-05 19:42:43.625 309 12461.52 95.85 54581.82 88888.00 2015-11-05 19:42:43.750 309 12461.55 95.90 54581.82 88888.00 2015-11-05 19:42:43.875 309 12461.62 95.90 54581.85 88888.00 2015-11-05 19:42:44.000 309 12461.60 95.92 54581.80 88888.00 2015-11-05 19:42:44.125 309 12461.60 95.90 54581.82 88888.00 2015-11-05 19:42:44.250 309 12461.60 95.90 54581.82 88888.00 2015-11-05 19:42:44.375 309 12461.65 95.90 54581.80 88888.00 2015-11-05 19:42:44.500 309 12461.65 95.88 54581.82 88888.00 2015-11-05 19:42:44.625 309 12461.62 95.90 54581.80 88888.00 2015-11-05 19:42:44.750 309 12461.65 95.92 54581.80 88888.00 2015-11-05 19:42:44.875 309 12461.67 95.92 54581.78 88888.00 2015-11-05 19:42:45.000 309 12461.70 95.92 54581.78 88888.00 2015-11-05 19:42:45.125 309 12461.62 95.92 54581.75 88888.00 2015-11-05 19:42:45.250 309 12461.58 95.92 54581.78 88888.00 2015-11-05 19:42:45.375 309 12461.65 95.95 54581.78 88888.00 2015-11-05 19:42:45.500 309 12461.67 95.97 54581.78 88888.00 2015-11-05 19:42:45.625 309 12461.67 95.95 54581.75 88888.00 2015-11-05 19:42:45.750 309 12461.70 95.92 54581.78 88888.00 2015-11-05 19:42:45.875 309 12461.70 95.92 54581.78 88888.00 2015-11-05 19:42:46.000 309 12461.77 95.90 54581.72 88888.00 2015-11-05 19:42:46.125 309 12461.83 95.92 54581.75 88888.00 2015-11-05 19:42:46.250 309 12461.75 95.90 54581.75 88888.00 2015-11-05 19:42:46.375 309 12461.73 95.90 54581.75 88888.00 2015-11-05 19:42:46.500 309 12461.73 95.90 54581.72 88888.00 2015-11-05 19:42:46.625 309 12461.77 95.92 54581.75 88888.00 2015-11-05 19:42:46.750 309 12461.80 95.92 54581.72 88888.00 2015-11-05 19:42:46.875 309 12461.88 95.90 54581.75 88888.00 2015-11-05 19:42:47.000 309 12461.85 95.90 54581.70 88888.00 2015-11-05 19:42:47.125 309 12461.80 95.95 54581.72 88888.00 2015-11-05 19:42:47.250 309 12461.83 95.95 54581.70 88888.00 2015-11-05 19:42:47.375 309 12461.90 96.00 54581.70 88888.00 2015-11-05 19:42:47.500 309 12462.00 96.00 54581.68 88888.00 2015-11-05 19:42:47.625 309 12462.05 96.00 54581.68 88888.00 2015-11-05 19:42:47.750 309 12462.05 96.00 54581.65 88888.00 2015-11-05 19:42:47.875 309 12462.10 96.00 54581.68 88888.00 2015-11-05 19:42:48.000 309 12462.10 96.00 54581.65 88888.00 2015-11-05 19:42:48.125 309 12462.15 96.03 54581.62 88888.00 2015-11-05 19:42:48.250 309 12462.20 96.00 54581.62 88888.00 2015-11-05 19:42:48.375 309 12462.15 96.03 54581.65 88888.00 2015-11-05 19:42:48.500 309 12462.12 96.00 54581.62 88888.00 2015-11-05 19:42:48.625 309 12462.10 95.97 54581.60 88888.00 2015-11-05 19:42:48.750 309 12462.20 95.97 54581.60 88888.00 2015-11-05 19:42:48.875 309 12462.25 96.00 54581.60 88888.00 2015-11-05 19:42:49.000 309 12462.25 95.97 54581.62 88888.00 2015-11-05 19:42:49.125 309 12462.20 96.00 54581.62 88888.00 2015-11-05 19:42:49.250 309 12462.25 95.97 54581.62 88888.00 2015-11-05 19:42:49.375 309 12462.33 96.00 54581.60 88888.00 2015-11-05 19:42:49.500 309 12462.35 96.00 54581.60 88888.00 2015-11-05 19:42:49.625 309 12462.35 96.00 54581.60 88888.00 2015-11-05 19:42:49.750 309 12462.35 96.00 54581.57 88888.00 2015-11-05 19:42:49.875 309 12462.40 96.00 54581.57 88888.00 2015-11-05 19:42:50.000 309 12462.42 96.00 54581.57 88888.00 2015-11-05 19:42:50.125 309 12462.50 96.03 54581.60 88888.00 2015-11-05 19:42:50.250 309 12462.50 96.03 54581.57 88888.00 2015-11-05 19:42:50.375 309 12462.58 96.03 54581.57 88888.00 2015-11-05 19:42:50.500 309 12462.58 96.00 54581.55 88888.00 2015-11-05 19:42:50.625 309 12462.60 95.97 54581.57 88888.00 2015-11-05 19:42:50.750 309 12462.58 95.97 54581.55 88888.00 2015-11-05 19:42:50.875 309 12462.60 95.97 54581.55 88888.00 2015-11-05 19:42:51.000 309 12462.62 95.95 54581.55 88888.00 2015-11-05 19:42:51.125 309 12462.62 95.95 54581.55 88888.00 2015-11-05 19:42:51.250 309 12462.60 95.95 54581.53 88888.00 2015-11-05 19:42:51.375 309 12462.67 95.92 54581.53 88888.00 2015-11-05 19:42:51.500 309 12462.80 95.90 54581.53 88888.00 2015-11-05 19:42:51.625 309 12462.83 95.90 54581.55 88888.00 2015-11-05 19:42:51.750 309 12462.77 95.88 54581.55 88888.00 2015-11-05 19:42:51.875 309 12462.75 95.88 54581.53 88888.00 2015-11-05 19:42:52.000 309 12462.77 95.88 54581.53 88888.00 2015-11-05 19:42:52.125 309 12462.75 95.88 54581.53 88888.00 2015-11-05 19:42:52.250 309 12462.77 95.85 54581.50 88888.00 2015-11-05 19:42:52.375 309 12462.80 95.85 54581.53 88888.00 2015-11-05 19:42:52.500 309 12462.77 95.83 54581.50 88888.00 2015-11-05 19:42:52.625 309 12462.80 95.83 54581.50 88888.00 2015-11-05 19:42:52.750 309 12462.85 95.83 54581.50 88888.00 2015-11-05 19:42:52.875 309 12462.92 95.83 54581.50 88888.00 2015-11-05 19:42:53.000 309 12463.00 95.83 54581.50 88888.00 2015-11-05 19:42:53.125 309 12462.98 95.78 54581.50 88888.00 2015-11-05 19:42:53.250 309 12462.98 95.78 54581.53 88888.00 2015-11-05 19:42:53.375 309 12462.98 95.78 54581.47 88888.00 2015-11-05 19:42:53.500 309 12463.05 95.78 54581.47 88888.00 2015-11-05 19:42:53.625 309 12463.10 95.78 54581.50 88888.00 2015-11-05 19:42:53.750 309 12463.15 95.78 54581.47 88888.00 2015-11-05 19:42:53.875 309 12463.12 95.78 54581.47 88888.00 2015-11-05 19:42:54.000 309 12463.12 95.80 54581.43 88888.00 2015-11-05 19:42:54.125 309 12463.12 95.78 54581.45 88888.00 2015-11-05 19:42:54.250 309 12463.10 95.70 54581.45 88888.00 2015-11-05 19:42:54.375 309 12463.17 95.65 54581.45 88888.00 2015-11-05 19:42:54.500 309 12463.20 95.65 54581.43 88888.00 2015-11-05 19:42:54.625 309 12463.25 95.67 54581.45 88888.00 2015-11-05 19:42:54.750 309 12463.27 95.67 54581.43 88888.00 2015-11-05 19:42:54.875 309 12463.27 95.62 54581.43 88888.00 2015-11-05 19:42:55.000 309 12463.30 95.62 54581.43 88888.00 2015-11-05 19:42:55.125 309 12463.30 95.62 54581.40 88888.00 2015-11-05 19:42:55.250 309 12463.30 95.60 54581.38 88888.00 2015-11-05 19:42:55.375 309 12463.30 95.58 54581.38 88888.00 2015-11-05 19:42:55.500 309 12463.33 95.58 54581.38 88888.00 2015-11-05 19:42:55.625 309 12463.38 95.58 54581.40 88888.00 2015-11-05 19:42:55.750 309 12463.38 95.60 54581.35 88888.00 2015-11-05 19:42:55.875 309 12463.38 95.58 54581.38 88888.00 2015-11-05 19:42:56.000 309 12463.38 95.55 54581.35 88888.00 2015-11-05 19:42:56.125 309 12463.42 95.55 54581.38 88888.00 2015-11-05 19:42:56.250 309 12463.48 95.53 54581.38 88888.00 2015-11-05 19:42:56.375 309 12463.55 95.53 54581.35 88888.00 2015-11-05 19:42:56.500 309 12463.55 95.47 54581.38 88888.00 2015-11-05 19:42:56.625 309 12463.52 95.47 54581.35 88888.00 2015-11-05 19:42:56.750 309 12463.52 95.47 54581.35 88888.00 2015-11-05 19:42:56.875 309 12463.55 95.47 54581.35 88888.00 2015-11-05 19:42:57.000 309 12463.52 95.45 54581.35 88888.00 2015-11-05 19:42:57.125 309 12463.58 95.45 54581.35 88888.00 2015-11-05 19:42:57.250 309 12463.55 95.45 54581.35 88888.00 2015-11-05 19:42:57.375 309 12463.55 95.47 54581.38 88888.00 2015-11-05 19:42:57.500 309 12463.58 95.50 54581.40 88888.00 2015-11-05 19:42:57.625 309 12463.60 95.45 54581.38 88888.00 2015-11-05 19:42:57.750 309 12463.60 95.45 54581.35 88888.00 2015-11-05 19:42:57.875 309 12463.62 95.47 54581.38 88888.00 2015-11-05 19:42:58.000 309 12463.60 95.42 54581.35 88888.00 2015-11-05 19:42:58.125 309 12463.67 95.35 54581.32 88888.00 2015-11-05 19:42:58.250 309 12463.67 95.35 54581.35 88888.00 2015-11-05 19:42:58.375 309 12463.73 95.35 54581.35 88888.00 2015-11-05 19:42:58.500 309 12463.73 95.35 54581.35 88888.00 2015-11-05 19:42:58.625 309 12463.75 95.28 54581.38 88888.00 2015-11-05 19:42:58.750 309 12463.75 95.28 54581.38 88888.00 2015-11-05 19:42:58.875 309 12463.75 95.30 54581.35 88888.00 2015-11-05 19:42:59.000 309 12463.70 95.28 54581.32 88888.00 2015-11-05 19:42:59.125 309 12463.62 95.25 54581.35 88888.00 2015-11-05 19:42:59.250 309 12463.67 95.28 54581.38 88888.00 2015-11-05 19:42:59.375 309 12463.73 95.30 54581.38 88888.00 2015-11-05 19:42:59.500 309 12463.67 95.30 54581.35 88888.00 2015-11-05 19:42:59.625 309 12463.67 95.25 54581.35 88888.00 2015-11-05 19:42:59.750 309 12463.70 95.28 54581.32 88888.00 2015-11-05 19:42:59.875 309 12463.73 95.30 54581.35 88888.00 2015-11-05 19:43:00.000 309 12463.73 95.25 54581.32 88888.00 2015-11-05 19:43:00.125 309 12463.73 95.22 54581.35 88888.00 2015-11-05 19:43:00.250 309 12463.67 95.20 54581.35 88888.00 2015-11-05 19:43:00.375 309 12463.67 95.22 54581.35 88888.00 2015-11-05 19:43:00.500 309 12463.67 95.20 54581.35 88888.00 2015-11-05 19:43:00.625 309 12463.67 95.17 54581.38 88888.00 2015-11-05 19:43:00.750 309 12463.65 95.17 54581.38 88888.00 2015-11-05 19:43:00.875 309 12463.62 95.17 54581.38 88888.00 2015-11-05 19:43:01.000 309 12463.65 95.12 54581.38 88888.00 2015-11-05 19:43:01.125 309 12463.67 95.12 54581.40 88888.00 2015-11-05 19:43:01.250 309 12463.62 95.12 54581.40 88888.00 2015-11-05 19:43:01.375 309 12463.62 95.15 54581.38 88888.00 2015-11-05 19:43:01.500 309 12463.65 95.12 54581.38 88888.00 2015-11-05 19:43:01.625 309 12463.62 95.10 54581.43 88888.00 2015-11-05 19:43:01.750 309 12463.58 95.10 54581.40 88888.00 2015-11-05 19:43:01.875 309 12463.55 95.10 54581.38 88888.00 2015-11-05 19:43:02.000 309 12463.55 95.05 54581.40 88888.00 2015-11-05 19:43:02.125 309 12463.55 95.03 54581.43 88888.00 2015-11-05 19:43:02.250 309 12463.52 95.08 54581.43 88888.00 2015-11-05 19:43:02.375 309 12463.52 95.08 54581.43 88888.00 2015-11-05 19:43:02.500 309 12463.52 95.08 54581.45 88888.00 2015-11-05 19:43:02.625 309 12463.50 95.03 54581.40 88888.00 2015-11-05 19:43:02.750 309 12463.48 95.03 54581.40 88888.00 2015-11-05 19:43:02.875 309 12463.50 95.03 54581.45 88888.00 2015-11-05 19:43:03.000 309 12463.40 95.03 54581.45 88888.00 2015-11-05 19:43:03.125 309 12463.35 95.03 54581.43 88888.00 2015-11-05 19:43:03.250 309 12463.40 95.00 54581.43 88888.00 2015-11-05 19:43:03.375 309 12463.50 95.00 54581.45 88888.00 2015-11-05 19:43:03.500 309 12463.40 94.97 54581.47 88888.00 2015-11-05 19:43:03.625 309 12463.35 94.97 54581.47 88888.00 2015-11-05 19:43:03.750 309 12463.38 94.97 54581.45 88888.00 2015-11-05 19:43:03.875 309 12463.40 94.95 54581.47 88888.00 2015-11-05 19:43:04.000 309 12463.35 94.92 54581.45 88888.00 2015-11-05 19:43:04.125 309 12463.30 94.92 54581.47 88888.00 2015-11-05 19:43:04.250 309 12463.23 94.95 54581.50 88888.00 2015-11-05 19:43:04.375 309 12463.23 94.92 54581.53 88888.00 2015-11-05 19:43:04.500 309 12463.25 94.90 54581.53 88888.00 2015-11-05 19:43:04.625 309 12463.25 94.88 54581.53 88888.00 2015-11-05 19:43:04.750 309 12463.23 94.88 54581.50 88888.00 2015-11-05 19:43:04.875 309 12463.20 94.85 54581.50 88888.00 2015-11-05 19:43:05.000 309 12463.17 94.80 54581.50 88888.00 2015-11-05 19:43:05.125 309 12463.15 94.80 54581.50 88888.00 2015-11-05 19:43:05.250 309 12463.10 94.83 54581.53 88888.00 2015-11-05 19:43:05.375 309 12463.05 94.80 54581.55 88888.00 2015-11-05 19:43:05.500 309 12463.05 94.80 54581.55 88888.00 2015-11-05 19:43:05.625 309 12463.12 94.80 54581.55 88888.00 2015-11-05 19:43:05.750 309 12463.12 94.80 54581.57 88888.00 2015-11-05 19:43:05.875 309 12463.10 94.80 54581.57 88888.00 2015-11-05 19:43:06.000 309 12463.05 94.75 54581.55 88888.00 2015-11-05 19:43:06.125 309 12463.02 94.75 54581.57 88888.00 2015-11-05 19:43:06.250 309 12463.00 94.75 54581.62 88888.00 2015-11-05 19:43:06.375 309 12462.98 94.75 54581.60 88888.00 2015-11-05 19:43:06.500 309 12462.90 94.70 54581.60 88888.00 2015-11-05 19:43:06.625 309 12462.88 94.70 54581.60 88888.00 2015-11-05 19:43:06.750 309 12462.85 94.75 54581.65 88888.00 2015-11-05 19:43:06.875 309 12462.83 94.72 54581.62 88888.00 2015-11-05 19:43:07.000 309 12462.77 94.70 54581.62 88888.00 2015-11-05 19:43:07.125 309 12462.75 94.67 54581.65 88888.00 2015-11-05 19:43:07.250 309 12462.75 94.67 54581.65 88888.00 2015-11-05 19:43:07.375 309 12462.70 94.67 54581.62 88888.00 2015-11-05 19:43:07.500 309 12462.65 94.67 54581.62 88888.00 2015-11-05 19:43:07.625 309 12462.58 94.72 54581.65 88888.00 2015-11-05 19:43:07.750 309 12462.50 94.72 54581.68 88888.00 2015-11-05 19:43:07.875 309 12462.48 94.70 54581.68 88888.00 2015-11-05 19:43:08.000 309 12462.50 94.67 54581.65 88888.00 2015-11-05 19:43:08.125 309 12462.55 94.67 54581.68 88888.00 2015-11-05 19:43:08.250 309 12462.55 94.62 54581.68 88888.00 2015-11-05 19:43:08.375 309 12462.50 94.65 54581.65 88888.00 2015-11-05 19:43:08.500 309 12462.45 94.65 54581.68 88888.00 2015-11-05 19:43:08.625 309 12462.48 94.67 54581.70 88888.00 2015-11-05 19:43:08.750 309 12462.42 94.67 54581.70 88888.00 2015-11-05 19:43:08.875 309 12462.40 94.65 54581.68 88888.00 2015-11-05 19:43:09.000 309 12462.38 94.65 54581.70 88888.00 2015-11-05 19:43:09.125 309 12462.35 94.67 54581.72 88888.00 2015-11-05 19:43:09.250 309 12462.30 94.67 54581.70 88888.00 2015-11-05 19:43:09.375 309 12462.33 94.65 54581.72 88888.00 2015-11-05 19:43:09.500 309 12462.30 94.60 54581.72 88888.00 2015-11-05 19:43:09.625 309 12462.25 94.62 54581.72 88888.00 2015-11-05 19:43:09.750 309 12462.17 94.62 54581.70 88888.00 2015-11-05 19:43:09.875 309 12462.23 94.65 54581.72 88888.00 2015-11-05 19:43:10.000 309 12462.27 94.67 54581.72 88888.00 2015-11-05 19:43:10.125 309 12462.17 94.65 54581.72 88888.00 2015-11-05 19:43:10.250 309 12462.10 94.60 54581.75 88888.00 2015-11-05 19:43:10.375 309 12462.05 94.60 54581.72 88888.00 2015-11-05 19:43:10.500 309 12462.05 94.60 54581.75 88888.00 2015-11-05 19:43:10.625 309 12462.10 94.62 54581.75 88888.00 2015-11-05 19:43:10.750 309 12462.10 94.58 54581.75 88888.00 2015-11-05 19:43:10.875 309 12462.05 94.60 54581.78 88888.00 2015-11-05 19:43:11.000 309 12462.02 94.58 54581.78 88888.00 2015-11-05 19:43:11.125 309 12461.98 94.55 54581.80 88888.00 2015-11-05 19:43:11.250 309 12461.98 94.55 54581.80 88888.00 2015-11-05 19:43:11.375 309 12461.98 94.55 54581.78 88888.00 2015-11-05 19:43:11.500 309 12461.98 94.53 54581.78 88888.00 2015-11-05 19:43:11.625 309 12461.88 94.50 54581.78 88888.00 2015-11-05 19:43:11.750 309 12461.85 94.50 54581.80 88888.00 2015-11-05 19:43:11.875 309 12461.83 94.50 54581.80 88888.00 2015-11-05 19:43:12.000 309 12461.83 94.47 54581.80 88888.00 2015-11-05 19:43:12.125 309 12461.85 94.47 54581.80 88888.00 2015-11-05 19:43:12.250 309 12461.83 94.45 54581.82 88888.00 2015-11-05 19:43:12.375 309 12461.83 94.45 54581.80 88888.00 2015-11-05 19:43:12.500 309 12461.77 94.40 54581.85 88888.00 2015-11-05 19:43:12.625 309 12461.73 94.40 54581.85 88888.00 2015-11-05 19:43:12.750 309 12461.70 94.40 54581.82 88888.00 2015-11-05 19:43:12.875 309 12461.67 94.38 54581.82 88888.00 2015-11-05 19:43:13.000 309 12461.67 94.40 54581.82 88888.00 2015-11-05 19:43:13.125 309 12461.70 94.38 54581.85 88888.00 2015-11-05 19:43:13.250 309 12461.67 94.33 54581.85 88888.00 2015-11-05 19:43:13.375 309 12461.67 94.33 54581.85 88888.00 2015-11-05 19:43:13.500 309 12461.70 94.33 54581.85 88888.00 2015-11-05 19:43:13.625 309 12461.70 94.33 54581.82 88888.00 2015-11-05 19:43:13.750 309 12461.62 94.35 54581.85 88888.00 2015-11-05 19:43:13.875 309 12461.62 94.35 54581.88 88888.00 2015-11-05 19:43:14.000 309 12461.62 94.30 54581.85 88888.00 2015-11-05 19:43:14.125 309 12461.58 94.28 54581.88 88888.00 2015-11-05 19:43:14.250 309 12461.52 94.22 54581.90 88888.00 2015-11-05 19:43:14.375 309 12461.58 94.25 54581.88 88888.00 2015-11-05 19:43:14.500 309 12461.58 94.22 54581.88 88888.00 2015-11-05 19:43:14.625 309 12461.55 94.22 54581.88 88888.00 2015-11-05 19:43:14.750 309 12461.45 94.20 54581.85 88888.00 2015-11-05 19:43:14.875 309 12461.48 94.20 54581.90 88888.00 2015-11-05 19:43:15.000 309 12461.42 94.25 54581.90 88888.00 2015-11-05 19:43:15.125 309 12461.38 94.22 54581.93 88888.00 2015-11-05 19:43:15.250 309 12461.35 94.20 54581.95 88888.00 2015-11-05 19:43:15.375 309 12461.38 94.22 54581.93 88888.00 2015-11-05 19:43:15.500 309 12461.35 94.25 54581.93 88888.00 2015-11-05 19:43:15.625 309 12461.38 94.22 54581.93 88888.00 2015-11-05 19:43:15.750 309 12461.40 94.22 54581.93 88888.00 2015-11-05 19:43:15.875 309 12461.42 94.22 54581.93 88888.00 2015-11-05 19:43:16.000 309 12461.38 94.17 54581.93 88888.00 2015-11-05 19:43:16.125 309 12461.40 94.20 54581.95 88888.00 2015-11-05 19:43:16.250 309 12461.40 94.22 54582.00 88888.00 2015-11-05 19:43:16.375 309 12461.48 94.25 54582.03 88888.00 2015-11-05 19:43:16.500 309 12461.42 94.25 54582.00 88888.00 2015-11-05 19:43:16.625 309 12461.42 94.22 54581.97 88888.00 2015-11-05 19:43:16.750 309 12461.42 94.22 54581.97 88888.00 2015-11-05 19:43:16.875 309 12461.38 94.22 54581.95 88888.00 2015-11-05 19:43:17.000 309 12461.35 94.20 54581.95 88888.00 2015-11-05 19:43:17.125 309 12461.30 94.22 54581.95 88888.00 2015-11-05 19:43:17.250 309 12461.30 94.25 54582.00 88888.00 2015-11-05 19:43:17.375 309 12461.33 94.28 54582.00 88888.00 2015-11-05 19:43:17.500 309 12461.30 94.28 54581.97 88888.00 2015-11-05 19:43:17.625 309 12461.35 94.25 54581.97 88888.00 2015-11-05 19:43:17.750 309 12461.33 94.25 54581.97 88888.00 2015-11-05 19:43:17.875 309 12461.25 94.22 54582.00 88888.00 2015-11-05 19:43:18.000 309 12461.23 94.20 54581.97 88888.00 2015-11-05 19:43:18.125 309 12461.27 94.17 54581.97 88888.00 2015-11-05 19:43:18.250 309 12461.17 94.15 54581.97 88888.00 2015-11-05 19:43:18.375 309 12461.25 94.15 54581.97 88888.00 2015-11-05 19:43:18.500 309 12461.30 94.12 54582.00 88888.00 2015-11-05 19:43:18.625 309 12461.30 94.08 54582.00 88888.00 2015-11-05 19:43:18.750 309 12461.30 94.10 54582.00 88888.00 2015-11-05 19:43:18.875 309 12461.30 94.08 54582.00 88888.00 2015-11-05 19:43:19.000 309 12461.27 94.08 54582.03 88888.00 2015-11-05 19:43:19.125 309 12461.25 94.05 54582.03 88888.00 2015-11-05 19:43:19.250 309 12461.20 94.05 54582.00 88888.00 2015-11-05 19:43:19.375 309 12461.17 94.05 54582.03 88888.00 2015-11-05 19:43:19.500 309 12461.12 94.05 54582.03 88888.00 2015-11-05 19:43:19.625 309 12461.17 94.03 54582.03 88888.00 2015-11-05 19:43:19.750 309 12461.15 94.00 54582.03 88888.00 2015-11-05 19:43:19.875 309 12461.17 94.03 54582.03 88888.00 2015-11-05 19:43:20.000 309 12461.17 94.03 54582.00 88888.00 2015-11-05 19:43:20.125 309 12461.15 94.03 54582.05 88888.00 2015-11-05 19:43:20.250 309 12461.15 94.00 54582.05 88888.00 2015-11-05 19:43:20.375 309 12461.15 94.03 54582.03 88888.00 2015-11-05 19:43:20.500 309 12461.12 94.05 54582.07 88888.00 2015-11-05 19:43:20.625 309 12461.10 94.05 54582.05 88888.00 2015-11-05 19:43:20.750 309 12461.10 94.03 54582.05 88888.00 2015-11-05 19:43:20.875 309 12461.12 94.00 54582.03 88888.00 2015-11-05 19:43:21.000 309 12461.15 94.00 54582.07 88888.00 2015-11-05 19:43:21.125 309 12461.15 94.03 54582.05 88888.00 2015-11-05 19:43:21.250 309 12461.15 94.08 54582.07 88888.00 2015-11-05 19:43:21.375 309 12461.15 94.08 54582.03 88888.00 2015-11-05 19:43:21.500 309 12461.15 94.08 54582.05 88888.00 2015-11-05 19:43:21.625 309 12461.17 94.10 54582.03 88888.00 2015-11-05 19:43:21.750 309 12461.12 94.12 54582.03 88888.00 2015-11-05 19:43:21.875 309 12461.08 94.15 54582.03 88888.00 2015-11-05 19:43:22.000 309 12461.00 94.12 54582.05 88888.00 2015-11-05 19:43:22.125 309 12461.02 94.12 54582.05 88888.00 2015-11-05 19:43:22.250 309 12461.10 94.10 54582.05 88888.00 2015-11-05 19:43:22.375 309 12461.10 94.12 54582.05 88888.00 2015-11-05 19:43:22.500 309 12461.05 94.12 54582.07 88888.00 2015-11-05 19:43:22.625 309 12461.05 94.12 54582.07 88888.00 2015-11-05 19:43:22.750 309 12461.05 94.12 54582.10 88888.00 2015-11-05 19:43:22.875 309 12461.00 94.12 54582.10 88888.00 2015-11-05 19:43:23.000 309 12460.95 94.15 54582.07 88888.00 2015-11-05 19:43:23.125 309 12460.95 94.12 54582.07 88888.00 2015-11-05 19:43:23.250 309 12460.92 94.15 54582.10 88888.00 2015-11-05 19:43:23.375 309 12460.95 94.15 54582.10 88888.00 2015-11-05 19:43:23.500 309 12460.92 94.15 54582.10 88888.00 2015-11-05 19:43:23.625 309 12460.92 94.20 54582.10 88888.00 2015-11-05 19:43:23.750 309 12460.95 94.15 54582.10 88888.00 2015-11-05 19:43:23.875 309 12460.95 94.17 54582.07 88888.00 2015-11-05 19:43:24.000 309 12460.98 94.17 54582.07 88888.00 2015-11-05 19:43:24.125 309 12460.95 94.20 54582.12 88888.00 2015-11-05 19:43:24.250 309 12460.85 94.17 54582.15 88888.00 2015-11-05 19:43:24.375 309 12460.88 94.20 54582.12 88888.00 2015-11-05 19:43:24.500 309 12460.88 94.20 54582.10 88888.00 2015-11-05 19:43:24.625 309 12460.90 94.20 54582.15 88888.00 2015-11-05 19:43:24.750 309 12460.95 94.20 54582.12 88888.00 2015-11-05 19:43:24.875 309 12460.98 94.20 54582.12 88888.00 2015-11-05 19:43:25.000 309 12460.88 94.20 54582.07 88888.00 2015-11-05 19:43:25.125 309 12460.80 94.25 54582.10 88888.00 2015-11-05 19:43:25.250 309 12460.77 94.28 54582.12 88888.00 2015-11-05 19:43:25.375 309 12460.88 94.28 54582.15 88888.00 2015-11-05 19:43:25.500 309 12460.90 94.25 54582.12 88888.00 2015-11-05 19:43:25.625 309 12460.88 94.20 54582.12 88888.00 2015-11-05 19:43:25.750 309 12460.83 94.25 54582.15 88888.00 2015-11-05 19:43:25.875 309 12460.83 94.30 54582.15 88888.00 2015-11-05 19:43:26.000 309 12460.85 94.30 54582.15 88888.00 2015-11-05 19:43:26.125 309 12460.83 94.35 54582.15 88888.00 2015-11-05 19:43:26.250 309 12460.80 94.33 54582.15 88888.00 2015-11-05 19:43:26.375 309 12460.77 94.30 54582.18 88888.00 2015-11-05 19:43:26.500 309 12460.77 94.28 54582.18 88888.00 2015-11-05 19:43:26.625 309 12460.75 94.28 54582.15 88888.00 2015-11-05 19:43:26.750 309 12460.70 94.28 54582.18 88888.00 2015-11-05 19:43:26.875 309 12460.70 94.30 54582.15 88888.00 2015-11-05 19:43:27.000 309 12460.60 94.28 54582.15 88888.00 2015-11-05 19:43:27.125 309 12460.55 94.33 54582.15 88888.00 2015-11-05 19:43:27.250 309 12460.55 94.33 54582.15 88888.00 2015-11-05 19:43:27.375 309 12460.52 94.35 54582.18 88888.00 2015-11-05 19:43:27.500 309 12460.52 94.35 54582.18 88888.00 2015-11-05 19:43:27.625 309 12460.60 94.40 54582.15 88888.00 2015-11-05 19:43:27.750 309 12460.62 94.40 54582.18 88888.00 2015-11-05 19:43:27.875 309 12460.60 94.40 54582.20 88888.00 2015-11-05 19:43:28.000 309 12460.58 94.40 54582.18 88888.00 2015-11-05 19:43:28.125 309 12460.55 94.38 54582.18 88888.00 2015-11-05 19:43:28.250 309 12460.52 94.35 54582.20 88888.00 2015-11-05 19:43:28.375 309 12460.52 94.38 54582.20 88888.00 2015-11-05 19:43:28.500 309 12460.45 94.42 54582.18 88888.00 2015-11-05 19:43:28.625 309 12460.42 94.45 54582.18 88888.00 2015-11-05 19:43:28.750 309 12460.40 94.45 54582.18 88888.00 2015-11-05 19:43:28.875 309 12460.42 94.47 54582.18 88888.00 2015-11-05 19:43:29.000 309 12460.50 94.47 54582.15 88888.00 2015-11-05 19:43:29.125 309 12460.45 94.53 54582.15 88888.00 2015-11-05 19:43:29.250 309 12460.40 94.55 54582.18 88888.00 2015-11-05 19:43:29.375 309 12460.45 94.58 54582.15 88888.00 2015-11-05 19:43:29.500 309 12460.42 94.55 54582.18 88888.00 2015-11-05 19:43:29.625 309 12460.40 94.55 54582.18 88888.00 2015-11-05 19:43:29.750 309 12460.40 94.58 54582.18 88888.00 2015-11-05 19:43:29.875 309 12460.40 94.60 54582.18 88888.00 2015-11-05 19:43:30.000 309 12460.42 94.60 54582.18 88888.00 2015-11-05 19:43:30.125 309 12460.42 94.60 54582.18 88888.00 2015-11-05 19:43:30.250 309 12460.35 94.55 54582.18 88888.00 2015-11-05 19:43:30.375 309 12460.42 94.55 54582.18 88888.00 2015-11-05 19:43:30.500 309 12460.38 94.58 54582.18 88888.00 2015-11-05 19:43:30.625 309 12460.35 94.55 54582.20 88888.00 2015-11-05 19:43:30.750 309 12460.35 94.53 54582.20 88888.00 2015-11-05 19:43:30.875 309 12460.35 94.53 54582.18 88888.00 2015-11-05 19:43:31.000 309 12460.35 94.53 54582.18 88888.00 2015-11-05 19:43:31.125 309 12460.25 94.55 54582.18 88888.00 2015-11-05 19:43:31.250 309 12460.23 94.55 54582.20 88888.00 2015-11-05 19:43:31.375 309 12460.27 94.58 54582.20 88888.00 2015-11-05 19:43:31.500 309 12460.35 94.60 54582.20 88888.00 2015-11-05 19:43:31.625 309 12460.35 94.60 54582.20 88888.00 2015-11-05 19:43:31.750 309 12460.30 94.62 54582.18 88888.00 2015-11-05 19:43:31.875 309 12460.25 94.62 54582.15 88888.00 2015-11-05 19:43:32.000 309 12460.23 94.65 54582.12 88888.00 2015-11-05 19:43:32.125 309 12460.25 94.65 54582.15 88888.00 2015-11-05 19:43:32.250 309 12460.20 94.60 54582.15 88888.00 2015-11-05 19:43:32.375 309 12460.25 94.62 54582.12 88888.00 2015-11-05 19:43:32.500 309 12460.23 94.67 54582.15 88888.00 2015-11-05 19:43:32.625 309 12460.30 94.72 54582.15 88888.00 2015-11-05 19:43:32.750 309 12460.25 94.75 54582.12 88888.00 2015-11-05 19:43:32.875 309 12460.23 94.78 54582.12 88888.00 2015-11-05 19:43:33.000 309 12460.20 94.78 54582.12 88888.00 2015-11-05 19:43:33.125 309 12460.25 94.80 54582.15 88888.00 2015-11-05 19:43:33.250 309 12460.27 94.78 54582.12 88888.00 2015-11-05 19:43:33.375 309 12460.38 94.78 54582.10 88888.00 2015-11-05 19:43:33.500 309 12460.38 94.78 54582.10 88888.00 2015-11-05 19:43:33.625 309 12460.38 94.83 54582.10 88888.00 2015-11-05 19:43:33.750 309 12460.35 94.88 54582.07 88888.00 2015-11-05 19:43:33.875 309 12460.33 94.88 54582.10 88888.00 2015-11-05 19:43:34.000 309 12460.35 94.90 54582.07 88888.00 2015-11-05 19:43:34.125 309 12460.35 94.90 54582.07 88888.00 2015-11-05 19:43:34.250 309 12460.27 94.92 54582.07 88888.00 2015-11-05 19:43:34.375 309 12460.33 94.92 54582.07 88888.00 2015-11-05 19:43:34.500 309 12460.33 94.92 54582.05 88888.00 2015-11-05 19:43:34.625 309 12460.25 94.95 54582.07 88888.00 2015-11-05 19:43:34.750 309 12460.27 94.95 54582.07 88888.00 2015-11-05 19:43:34.875 309 12460.30 94.97 54582.05 88888.00 2015-11-05 19:43:35.000 309 12460.30 95.00 54582.05 88888.00 2015-11-05 19:43:35.125 309 12460.33 95.05 54582.07 88888.00 2015-11-05 19:43:35.250 309 12460.27 95.03 54582.05 88888.00 2015-11-05 19:43:35.375 309 12460.25 95.03 54582.03 88888.00 2015-11-05 19:43:35.500 309 12460.25 95.05 54582.03 88888.00 2015-11-05 19:43:35.625 309 12460.38 95.05 54582.03 88888.00 2015-11-05 19:43:35.750 309 12460.38 95.08 54582.00 88888.00 2015-11-05 19:43:35.875 309 12460.35 95.08 54582.00 88888.00 2015-11-05 19:43:36.000 309 12460.38 95.08 54582.00 88888.00 2015-11-05 19:43:36.125 309 12460.35 95.10 54582.03 88888.00 2015-11-05 19:43:36.250 309 12460.30 95.08 54582.00 88888.00 2015-11-05 19:43:36.375 309 12460.30 95.05 54581.97 88888.00 2015-11-05 19:43:36.500 309 12460.38 95.10 54581.97 88888.00 2015-11-05 19:43:36.625 309 12460.45 95.12 54582.00 88888.00 2015-11-05 19:43:36.750 309 12460.50 95.12 54581.95 88888.00 2015-11-05 19:43:36.875 309 12460.50 95.12 54581.95 88888.00 2015-11-05 19:43:37.000 309 12460.45 95.12 54581.90 88888.00 2015-11-05 19:43:37.125 309 12460.48 95.15 54581.95 88888.00 2015-11-05 19:43:37.250 309 12460.55 95.15 54581.97 88888.00 2015-11-05 19:43:37.375 309 12460.52 95.17 54581.97 88888.00 2015-11-05 19:43:37.500 309 12460.48 95.15 54581.95 88888.00 2015-11-05 19:43:37.625 309 12460.48 95.17 54581.93 88888.00 2015-11-05 19:43:37.750 309 12460.50 95.17 54581.90 88888.00 2015-11-05 19:43:37.875 309 12460.58 95.17 54581.93 88888.00 2015-11-05 19:43:38.000 309 12460.65 95.20 54581.90 88888.00 2015-11-05 19:43:38.125 309 12460.67 95.20 54581.93 88888.00 2015-11-05 19:43:38.250 309 12460.67 95.17 54581.93 88888.00 2015-11-05 19:43:38.375 309 12460.70 95.22 54581.88 88888.00 2015-11-05 19:43:38.500 309 12460.67 95.20 54581.88 88888.00 2015-11-05 19:43:38.625 309 12460.73 95.22 54581.85 88888.00 2015-11-05 19:43:38.750 309 12460.75 95.22 54581.85 88888.00 2015-11-05 19:43:38.875 309 12460.77 95.25 54581.82 88888.00 2015-11-05 19:43:39.000 309 12460.70 95.22 54581.85 88888.00 2015-11-05 19:43:39.125 309 12460.70 95.20 54581.82 88888.00 2015-11-05 19:43:39.250 309 12460.75 95.20 54581.80 88888.00 2015-11-05 19:43:39.375 309 12460.83 95.22 54581.80 88888.00 2015-11-05 19:43:39.500 309 12460.88 95.25 54581.78 88888.00 2015-11-05 19:43:39.625 309 12460.95 95.25 54581.78 88888.00 2015-11-05 19:43:39.750 309 12460.92 95.28 54581.78 88888.00 2015-11-05 19:43:39.875 309 12460.90 95.28 54581.78 88888.00 2015-11-05 19:43:40.000 309 12460.92 95.28 54581.80 88888.00 2015-11-05 19:43:40.125 309 12460.95 95.25 54581.80 88888.00 2015-11-05 19:43:40.250 309 12460.95 95.28 54581.78 88888.00 2015-11-05 19:43:40.375 309 12461.00 95.28 54581.78 88888.00 2015-11-05 19:43:40.500 309 12461.02 95.25 54581.75 88888.00 2015-11-05 19:43:40.625 309 12461.00 95.22 54581.72 88888.00 2015-11-05 19:43:40.750 309 12461.00 95.22 54581.72 88888.00 2015-11-05 19:43:40.875 309 12461.02 95.28 54581.70 88888.00 2015-11-05 19:43:41.000 309 12461.10 95.28 54581.70 88888.00 2015-11-05 19:43:41.125 309 12461.12 95.28 54581.75 88888.00 2015-11-05 19:43:41.250 309 12461.10 95.25 54581.75 88888.00 2015-11-05 19:43:41.375 309 12461.17 95.25 54581.70 88888.00 2015-11-05 19:43:41.500 309 12461.20 95.25 54581.68 88888.00 2015-11-05 19:43:41.625 309 12461.25 95.28 54581.65 88888.00 2015-11-05 19:43:41.750 309 12461.30 95.28 54581.65 88888.00 2015-11-05 19:43:41.875 309 12461.33 95.28 54581.68 88888.00 2015-11-05 19:43:42.000 309 12461.35 95.25 54581.65 88888.00 2015-11-05 19:43:42.125 309 12461.45 95.25 54581.62 88888.00 2015-11-05 19:43:42.250 309 12461.50 95.22 54581.62 88888.00 2015-11-05 19:43:42.375 309 12461.50 95.25 54581.62 88888.00 2015-11-05 19:43:42.500 309 12461.48 95.22 54581.62 88888.00 2015-11-05 19:43:42.625 309 12461.50 95.25 54581.65 88888.00 2015-11-05 19:43:42.750 309 12461.55 95.28 54581.65 88888.00 2015-11-05 19:43:42.875 309 12461.58 95.22 54581.65 88888.00 2015-11-05 19:43:43.000 309 12461.65 95.20 54581.60 88888.00 2015-11-05 19:43:43.125 309 12461.70 95.20 54581.60 88888.00 2015-11-05 19:43:43.250 309 12461.62 95.17 54581.60 88888.00 2015-11-05 19:43:43.375 309 12461.67 95.17 54581.62 88888.00 2015-11-05 19:43:43.500 309 12461.73 95.15 54581.60 88888.00 2015-11-05 19:43:43.625 309 12461.75 95.12 54581.62 88888.00 2015-11-05 19:43:43.750 309 12461.77 95.10 54581.60 88888.00 2015-11-05 19:43:43.875 309 12461.80 95.08 54581.57 88888.00 2015-11-05 19:43:44.000 309 12461.83 95.05 54581.55 88888.00 2015-11-05 19:43:44.125 309 12461.85 95.03 54581.55 88888.00 2015-11-05 19:43:44.250 309 12461.80 95.00 54581.60 88888.00 2015-11-05 19:43:44.375 309 12461.83 95.00 54581.57 88888.00 2015-11-05 19:43:44.500 309 12461.88 94.97 54581.57 88888.00 2015-11-05 19:43:44.625 309 12461.85 94.95 54581.57 88888.00 2015-11-05 19:43:44.750 309 12461.90 94.92 54581.57 88888.00 2015-11-05 19:43:44.875 309 12462.00 94.97 54581.55 88888.00 2015-11-05 19:43:45.000 309 12462.00 94.95 54581.55 88888.00 2015-11-05 19:43:45.125 309 12462.00 94.92 54581.55 88888.00 2015-11-05 19:43:45.250 309 12461.98 94.88 54581.53 88888.00 2015-11-05 19:43:45.375 309 12462.00 94.88 54581.50 88888.00 2015-11-05 19:43:45.500 309 12462.05 94.83 54581.50 88888.00 2015-11-05 19:43:45.625 309 12462.10 94.80 54581.50 88888.00 2015-11-05 19:43:45.750 309 12462.17 94.80 54581.53 88888.00 2015-11-05 19:43:45.875 309 12462.17 94.78 54581.53 88888.00 2015-11-05 19:43:46.000 309 12462.15 94.72 54581.53 88888.00 2015-11-05 19:43:46.125 309 12462.15 94.70 54581.53 88888.00 2015-11-05 19:43:46.250 309 12462.15 94.70 54581.53 88888.00 2015-11-05 19:43:46.375 309 12462.30 94.72 54581.50 88888.00 2015-11-05 19:43:46.500 309 12462.35 94.67 54581.53 88888.00 2015-11-05 19:43:46.625 309 12462.30 94.65 54581.50 88888.00 2015-11-05 19:43:46.750 309 12462.25 94.62 54581.47 88888.00 2015-11-05 19:43:46.875 309 12462.35 94.60 54581.47 88888.00 2015-11-05 19:43:47.000 309 12462.33 94.60 54581.47 88888.00 2015-11-05 19:43:47.125 309 12462.33 94.58 54581.47 88888.00 2015-11-05 19:43:47.250 309 12462.33 94.58 54581.47 88888.00 2015-11-05 19:43:47.375 309 12462.42 94.55 54581.50 88888.00 2015-11-05 19:43:47.500 309 12462.40 94.47 54581.47 88888.00 2015-11-05 19:43:47.625 309 12462.38 94.47 54581.47 88888.00 2015-11-05 19:43:47.750 309 12462.35 94.47 54581.47 88888.00 2015-11-05 19:43:47.875 309 12462.40 94.45 54581.50 88888.00 2015-11-05 19:43:48.000 309 12462.38 94.42 54581.47 88888.00 2015-11-05 19:43:48.125 309 12462.40 94.42 54581.50 88888.00 2015-11-05 19:43:48.250 309 12462.35 94.38 54581.50 88888.00 2015-11-05 19:43:48.375 309 12462.40 94.35 54581.47 88888.00 2015-11-05 19:43:48.500 309 12462.48 94.38 54581.47 88888.00 2015-11-05 19:43:48.625 309 12462.50 94.35 54581.50 88888.00 2015-11-05 19:43:48.750 309 12462.45 94.30 54581.50 88888.00 2015-11-05 19:43:48.875 309 12462.48 94.28 54581.50 88888.00 2015-11-05 19:43:49.000 309 12462.48 94.30 54581.45 88888.00 2015-11-05 19:43:49.125 309 12462.50 94.30 54581.45 88888.00 2015-11-05 19:43:49.250 309 12462.50 94.28 54581.47 88888.00 2015-11-05 19:43:49.375 309 12462.48 94.28 54581.47 88888.00 2015-11-05 19:43:49.500 309 12462.42 94.22 54581.47 88888.00 2015-11-05 19:43:49.625 309 12462.45 94.20 54581.45 88888.00 2015-11-05 19:43:49.750 309 12462.45 94.20 54581.45 88888.00 2015-11-05 19:43:49.875 309 12462.45 94.17 54581.47 88888.00 2015-11-05 19:43:50.000 309 12462.42 94.17 54581.47 88888.00 2015-11-05 19:43:50.125 309 12462.42 94.17 54581.47 88888.00 2015-11-05 19:43:50.250 309 12462.40 94.15 54581.50 88888.00 2015-11-05 19:43:50.375 309 12462.42 94.17 54581.50 88888.00 2015-11-05 19:43:50.500 309 12462.48 94.17 54581.53 88888.00 2015-11-05 19:43:50.625 309 12462.48 94.12 54581.53 88888.00 2015-11-05 19:43:50.750 309 12462.48 94.12 54581.53 88888.00 2015-11-05 19:43:50.875 309 12462.42 94.12 54581.50 88888.00 2015-11-05 19:43:51.000 309 12462.33 94.12 54581.50 88888.00 2015-11-05 19:43:51.125 309 12462.27 94.10 54581.53 88888.00 2015-11-05 19:43:51.250 309 12462.35 94.10 54581.55 88888.00 2015-11-05 19:43:51.375 309 12462.40 94.12 54581.55 88888.00 2015-11-05 19:43:51.500 309 12462.38 94.12 54581.55 88888.00 2015-11-05 19:43:51.625 309 12462.35 94.10 54581.53 88888.00 2015-11-05 19:43:51.750 309 12462.38 94.12 54581.55 88888.00 2015-11-05 19:43:51.875 309 12462.40 94.08 54581.57 88888.00 2015-11-05 19:43:52.000 309 12462.33 94.05 54581.55 88888.00 2015-11-05 19:43:52.125 309 12462.23 94.08 54581.57 88888.00 2015-11-05 19:43:52.250 309 12462.17 94.10 54581.55 88888.00 2015-11-05 19:43:52.375 309 12462.17 94.10 54581.53 88888.00 2015-11-05 19:43:52.500 309 12462.20 94.10 54581.53 88888.00 2015-11-05 19:43:52.625 309 12462.25 94.10 54581.53 88888.00 2015-11-05 19:43:52.750 309 12462.25 94.10 54581.55 88888.00 2015-11-05 19:43:52.875 309 12462.23 94.08 54581.55 88888.00 2015-11-05 19:43:53.000 309 12462.15 94.03 54581.55 88888.00 2015-11-05 19:43:53.125 309 12462.12 94.03 54581.57 88888.00 2015-11-05 19:43:53.250 309 12462.15 94.03 54581.60 88888.00 2015-11-05 19:43:53.375 309 12462.17 94.03 54581.57 88888.00 2015-11-05 19:43:53.500 309 12462.25 94.05 54581.57 88888.00 2015-11-05 19:43:53.625 309 12462.23 94.10 54581.60 88888.00 2015-11-05 19:43:53.750 309 12462.15 94.10 54581.60 88888.00 2015-11-05 19:43:53.875 309 12462.08 94.08 54581.62 88888.00 2015-11-05 19:43:54.000 309 12462.08 94.10 54581.57 88888.00 2015-11-05 19:43:54.125 309 12462.05 94.05 54581.57 88888.00 2015-11-05 19:43:54.250 309 12462.05 94.08 54581.60 88888.00 2015-11-05 19:43:54.375 309 12462.08 94.05 54581.60 88888.00 2015-11-05 19:43:54.500 309 12461.98 94.05 54581.57 88888.00 2015-11-05 19:43:54.625 309 12461.90 94.08 54581.57 88888.00 2015-11-05 19:43:54.750 309 12461.90 94.10 54581.57 88888.00 2015-11-05 19:43:54.875 309 12461.92 94.10 54581.57 88888.00 2015-11-05 19:43:55.000 309 12461.92 94.08 54581.57 88888.00 2015-11-05 19:43:55.125 309 12461.90 94.12 54581.60 88888.00 2015-11-05 19:43:55.250 309 12461.85 94.12 54581.60 88888.00 2015-11-05 19:43:55.375 309 12461.80 94.15 54581.62 88888.00 2015-11-05 19:43:55.500 309 12461.80 94.17 54581.62 88888.00 2015-11-05 19:43:55.625 309 12461.77 94.22 54581.62 88888.00 2015-11-05 19:43:55.750 309 12461.75 94.20 54581.62 88888.00 2015-11-05 19:43:55.875 309 12461.70 94.22 54581.60 88888.00 2015-11-05 19:43:56.000 309 12461.70 94.22 54581.57 88888.00 2015-11-05 19:43:56.125 309 12461.65 94.30 54581.62 88888.00 2015-11-05 19:43:56.250 309 12461.62 94.33 54581.65 88888.00 2015-11-05 19:43:56.375 309 12461.60 94.35 54581.65 88888.00 2015-11-05 19:43:56.500 309 12461.60 94.33 54581.68 88888.00 2015-11-05 19:43:56.625 309 12461.62 94.33 54581.65 88888.00 2015-11-05 19:43:56.750 309 12461.60 94.35 54581.62 88888.00 2015-11-05 19:43:56.875 309 12461.52 94.38 54581.62 88888.00 2015-11-05 19:43:57.000 309 12461.45 94.38 54581.62 88888.00 2015-11-05 19:43:57.125 309 12461.42 94.40 54581.62 88888.00 2015-11-05 19:43:57.250 309 12461.42 94.40 54581.62 88888.00 2015-11-05 19:43:57.375 309 12461.50 94.42 54581.62 88888.00 2015-11-05 19:43:57.500 309 12461.45 94.45 54581.62 88888.00 2015-11-05 19:43:57.625 309 12461.35 94.47 54581.62 88888.00 2015-11-05 19:43:57.750 309 12461.27 94.50 54581.60 88888.00 2015-11-05 19:43:57.875 309 12461.27 94.55 54581.60 88888.00 2015-11-05 19:43:58.000 309 12461.23 94.58 54581.62 88888.00 2015-11-05 19:43:58.125 309 12461.23 94.62 54581.65 88888.00 2015-11-05 19:43:58.250 309 12461.17 94.60 54581.65 88888.00 2015-11-05 19:43:58.375 309 12461.12 94.60 54581.68 88888.00 2015-11-05 19:43:58.500 309 12461.12 94.67 54581.68 88888.00 2015-11-05 19:43:58.625 309 12461.17 94.70 54581.65 88888.00 2015-11-05 19:43:58.750 309 12461.23 94.72 54581.65 88888.00 2015-11-05 19:43:58.875 309 12461.20 94.70 54581.62 88888.00 2015-11-05 19:43:59.000 309 12461.17 94.72 54581.62 88888.00 2015-11-05 19:43:59.125 309 12461.12 94.75 54581.65 88888.00 2015-11-05 19:43:59.250 309 12461.08 94.75 54581.65 88888.00 2015-11-05 19:43:59.375 309 12461.08 94.78 54581.65 88888.00 2015-11-05 19:43:59.500 309 12461.10 94.83 54581.65 88888.00 2015-11-05 19:43:59.625 309 12461.05 94.88 54581.65 88888.00 2015-11-05 19:43:59.750 309 12461.02 94.88 54581.68 88888.00 2015-11-05 19:43:59.875 309 12461.02 94.92 54581.68 88888.00 2015-11-05 19:44:00.000 309 12461.00 94.95 54581.68 88888.00 2015-11-05 19:44:00.125 309 12460.92 95.00 54581.65 88888.00 2015-11-05 19:44:00.250 309 12460.92 95.00 54581.65 88888.00 2015-11-05 19:44:00.375 309 12460.98 95.00 54581.65 88888.00 2015-11-05 19:44:00.500 309 12461.02 95.03 54581.65 88888.00 2015-11-05 19:44:00.625 309 12460.92 95.08 54581.68 88888.00 2015-11-05 19:44:00.750 309 12460.83 95.08 54581.68 88888.00 2015-11-05 19:44:00.875 309 12460.88 95.12 54581.65 88888.00 2015-11-05 19:44:01.000 309 12460.90 95.12 54581.62 88888.00 2015-11-05 19:44:01.125 309 12460.90 95.15 54581.68 88888.00 2015-11-05 19:44:01.250 309 12460.88 95.15 54581.65 88888.00 2015-11-05 19:44:01.375 309 12460.85 95.20 54581.65 88888.00 2015-11-05 19:44:01.500 309 12460.77 95.25 54581.65 88888.00 2015-11-05 19:44:01.625 309 12460.75 95.28 54581.68 88888.00 2015-11-05 19:44:01.750 309 12460.75 95.28 54581.68 88888.00 2015-11-05 19:44:01.875 309 12460.75 95.30 54581.68 88888.00 2015-11-05 19:44:02.000 309 12460.70 95.33 54581.68 88888.00 2015-11-05 19:44:02.125 309 12460.65 95.38 54581.70 88888.00 2015-11-05 19:44:02.250 309 12460.55 95.42 54581.68 88888.00 2015-11-05 19:44:02.375 309 12460.52 95.42 54581.68 88888.00 2015-11-05 19:44:02.500 309 12460.60 95.45 54581.68 88888.00 2015-11-05 19:44:02.625 309 12460.62 95.45 54581.68 88888.00 2015-11-05 19:44:02.750 309 12460.55 95.45 54581.65 88888.00 2015-11-05 19:44:02.875 309 12460.50 95.47 54581.68 88888.00 2015-11-05 19:44:03.000 309 12460.58 95.47 54581.68 88888.00 2015-11-05 19:44:03.125 309 12460.58 95.47 54581.65 88888.00 2015-11-05 19:44:03.250 309 12460.55 95.53 54581.65 88888.00 2015-11-05 19:44:03.375 309 12460.52 95.55 54581.65 88888.00 2015-11-05 19:44:03.500 309 12460.48 95.58 54581.68 88888.00 2015-11-05 19:44:03.625 309 12460.48 95.60 54581.68 88888.00 2015-11-05 19:44:03.750 309 12460.42 95.60 54581.68 88888.00 2015-11-05 19:44:03.875 309 12460.42 95.60 54581.65 88888.00 2015-11-05 19:44:04.000 309 12460.42 95.60 54581.65 88888.00 2015-11-05 19:44:04.125 309 12460.45 95.60 54581.68 88888.00 2015-11-05 19:44:04.250 309 12460.45 95.65 54581.72 88888.00 2015-11-05 19:44:04.375 309 12460.48 95.70 54581.70 88888.00 2015-11-05 19:44:04.500 309 12460.48 95.75 54581.70 88888.00 2015-11-05 19:44:04.625 309 12460.48 95.75 54581.70 88888.00 2015-11-05 19:44:04.750 309 12460.42 95.72 54581.68 88888.00 2015-11-05 19:44:04.875 309 12460.42 95.75 54581.68 88888.00 2015-11-05 19:44:05.000 309 12460.42 95.75 54581.68 88888.00 2015-11-05 19:44:05.125 309 12460.45 95.80 54581.70 88888.00 2015-11-05 19:44:05.250 309 12460.42 95.80 54581.75 88888.00 2015-11-05 19:44:05.375 309 12460.42 95.83 54581.70 88888.00 2015-11-05 19:44:05.500 309 12460.40 95.83 54581.70 88888.00 2015-11-05 19:44:05.625 309 12460.35 95.80 54581.68 88888.00 2015-11-05 19:44:05.750 309 12460.38 95.80 54581.70 88888.00 2015-11-05 19:44:05.875 309 12460.42 95.83 54581.70 88888.00 2015-11-05 19:44:06.000 309 12460.45 95.83 54581.68 88888.00 2015-11-05 19:44:06.125 309 12460.38 95.78 54581.68 88888.00 2015-11-05 19:44:06.250 309 12460.33 95.80 54581.70 88888.00 2015-11-05 19:44:06.375 309 12460.38 95.85 54581.70 88888.00 2015-11-05 19:44:06.500 309 12460.38 95.85 54581.70 88888.00 2015-11-05 19:44:06.625 309 12460.42 95.90 54581.70 88888.00 2015-11-05 19:44:06.750 309 12460.45 95.90 54581.70 88888.00 2015-11-05 19:44:06.875 309 12460.45 95.90 54581.70 88888.00 2015-11-05 19:44:07.000 309 12460.48 95.92 54581.70 88888.00 2015-11-05 19:44:07.125 309 12460.50 95.90 54581.68 88888.00 2015-11-05 19:44:07.250 309 12460.52 95.90 54581.68 88888.00 2015-11-05 19:44:07.375 309 12460.62 95.92 54581.70 88888.00 2015-11-05 19:44:07.500 309 12460.73 95.92 54581.65 88888.00 2015-11-05 19:44:07.625 309 12460.67 95.95 54581.65 88888.00 2015-11-05 19:44:07.750 309 12460.58 95.97 54581.65 88888.00 2015-11-05 19:44:07.875 309 12460.60 95.97 54581.68 88888.00 2015-11-05 19:44:08.000 309 12460.75 95.97 54581.65 88888.00 2015-11-05 19:44:08.125 309 12460.77 95.97 54581.68 88888.00 2015-11-05 19:44:08.250 309 12460.73 95.92 54581.70 88888.00 2015-11-05 19:44:08.375 309 12460.77 95.95 54581.68 88888.00 2015-11-05 19:44:08.500 309 12460.80 95.95 54581.65 88888.00 2015-11-05 19:44:08.625 309 12460.80 95.97 54581.65 88888.00 2015-11-05 19:44:08.750 309 12460.80 95.97 54581.65 88888.00 2015-11-05 19:44:08.875 309 12460.85 96.00 54581.65 88888.00 2015-11-05 19:44:09.000 309 12460.85 95.97 54581.65 88888.00 2015-11-05 19:44:09.125 309 12460.83 95.95 54581.65 88888.00 2015-11-05 19:44:09.250 309 12460.77 95.95 54581.65 88888.00 2015-11-05 19:44:09.375 309 12460.85 95.97 54581.65 88888.00 2015-11-05 19:44:09.500 309 12460.90 95.95 54581.65 88888.00 2015-11-05 19:44:09.625 309 12460.92 95.97 54581.68 88888.00 2015-11-05 19:44:09.750 309 12460.92 96.00 54581.65 88888.00 2015-11-05 19:44:09.875 309 12460.92 95.97 54581.62 88888.00 2015-11-05 19:44:10.000 309 12460.88 95.92 54581.60 88888.00 2015-11-05 19:44:10.125 309 12460.90 95.92 54581.62 88888.00 2015-11-05 19:44:10.250 309 12460.92 95.92 54581.60 88888.00 2015-11-05 19:44:10.375 309 12460.98 95.97 54581.62 88888.00 2015-11-05 19:44:10.500 309 12461.02 96.00 54581.62 88888.00 2015-11-05 19:44:10.625 309 12461.08 96.03 54581.62 88888.00 2015-11-05 19:44:10.750 309 12461.12 96.00 54581.62 88888.00 2015-11-05 19:44:10.875 309 12461.17 96.00 54581.62 88888.00 2015-11-05 19:44:11.000 309 12461.17 95.95 54581.60 88888.00 2015-11-05 19:44:11.125 309 12461.17 95.97 54581.60 88888.00 2015-11-05 19:44:11.250 309 12461.23 95.97 54581.55 88888.00 2015-11-05 19:44:11.375 309 12461.33 96.00 54581.60 88888.00 2015-11-05 19:44:11.500 309 12461.40 95.97 54581.60 88888.00 2015-11-05 19:44:11.625 309 12461.48 95.97 54581.62 88888.00 2015-11-05 19:44:11.750 309 12461.48 95.97 54581.60 88888.00 2015-11-05 19:44:11.875 309 12461.50 95.97 54581.57 88888.00 2015-11-05 19:44:12.000 309 12461.58 95.97 54581.57 88888.00 2015-11-05 19:44:12.125 309 12461.67 95.97 54581.60 88888.00 2015-11-05 19:44:12.250 309 12461.65 95.95 54581.55 88888.00 2015-11-05 19:44:12.375 309 12461.62 95.95 54581.57 88888.00 2015-11-05 19:44:12.500 309 12461.65 95.97 54581.55 88888.00 2015-11-05 19:44:12.625 309 12461.62 95.95 54581.55 88888.00 2015-11-05 19:44:12.750 309 12461.67 95.95 54581.55 88888.00 2015-11-05 19:44:12.875 309 12461.70 95.95 54581.57 88888.00 2015-11-05 19:44:13.000 309 12461.70 95.95 54581.53 88888.00 2015-11-05 19:44:13.125 309 12461.75 95.92 54581.50 88888.00 2015-11-05 19:44:13.250 309 12461.77 95.92 54581.53 88888.00 2015-11-05 19:44:13.375 309 12461.80 95.92 54581.50 88888.00 2015-11-05 19:44:13.500 309 12461.88 95.95 54581.50 88888.00 2015-11-05 19:44:13.625 309 12462.00 95.95 54581.50 88888.00 2015-11-05 19:44:13.750 309 12462.05 95.92 54581.53 88888.00 2015-11-05 19:44:13.875 309 12462.10 95.95 54581.53 88888.00 2015-11-05 19:44:14.000 309 12462.10 95.97 54581.50 88888.00 2015-11-05 19:44:14.125 309 12462.08 95.92 54581.45 88888.00 2015-11-05 19:44:14.250 309 12462.08 95.92 54581.47 88888.00 2015-11-05 19:44:14.375 309 12462.15 95.92 54581.47 88888.00 2015-11-05 19:44:14.500 309 12462.23 95.95 54581.45 88888.00 2015-11-05 19:44:14.625 309 12462.27 95.92 54581.47 88888.00 2015-11-05 19:44:14.750 309 12462.27 95.92 54581.45 88888.00 2015-11-05 19:44:14.875 309 12462.33 95.92 54581.43 88888.00 2015-11-05 19:44:15.000 309 12462.42 95.92 54581.40 88888.00 2015-11-05 19:44:15.125 309 12462.48 95.95 54581.43 88888.00 2015-11-05 19:44:15.250 309 12462.45 95.95 54581.45 88888.00 2015-11-05 19:44:15.375 309 12462.48 95.95 54581.40 88888.00 2015-11-05 19:44:15.500 309 12462.52 95.92 54581.40 88888.00 2015-11-05 19:44:15.625 309 12462.60 95.95 54581.38 88888.00 2015-11-05 19:44:15.750 309 12462.65 95.97 54581.40 88888.00 2015-11-05 19:44:15.875 309 12462.75 96.03 54581.38 88888.00 2015-11-05 19:44:16.000 309 12462.73 96.00 54581.38 88888.00 2015-11-05 19:44:16.125 309 12462.65 96.00 54581.40 88888.00 2015-11-05 19:44:16.250 309 12462.67 95.97 54581.40 88888.00 2015-11-05 19:44:16.375 309 12462.75 95.97 54581.40 88888.00 2015-11-05 19:44:16.500 309 12462.77 95.97 54581.38 88888.00 2015-11-05 19:44:16.625 309 12462.80 95.95 54581.35 88888.00 2015-11-05 19:44:16.750 309 12462.92 95.97 54581.35 88888.00 2015-11-05 19:44:16.875 309 12463.02 95.97 54581.35 88888.00 2015-11-05 19:44:17.000 309 12463.02 95.97 54581.35 88888.00 2015-11-05 19:44:17.125 309 12462.95 95.95 54581.35 88888.00 2015-11-05 19:44:17.250 309 12462.88 95.97 54581.38 88888.00 2015-11-05 19:44:17.375 309 12463.08 96.00 54581.38 88888.00 2015-11-05 19:44:17.500 309 12463.17 96.00 54581.38 88888.00 2015-11-05 19:44:17.625 309 12463.12 95.97 54581.38 88888.00 2015-11-05 19:44:17.750 309 12463.08 95.97 54581.38 88888.00 2015-11-05 19:44:17.875 309 12463.10 95.97 54581.35 88888.00 2015-11-05 19:44:18.000 309 12463.15 95.97 54581.35 88888.00 2015-11-05 19:44:18.125 309 12463.23 95.97 54581.38 88888.00 2015-11-05 19:44:18.250 309 12463.23 95.92 54581.35 88888.00 2015-11-05 19:44:18.375 309 12463.23 95.90 54581.35 88888.00 2015-11-05 19:44:18.500 309 12463.25 95.90 54581.35 88888.00 2015-11-05 19:44:18.625 309 12463.30 95.90 54581.35 88888.00 2015-11-05 19:44:18.750 309 12463.35 95.88 54581.38 88888.00 2015-11-05 19:44:18.875 309 12463.42 95.85 54581.38 88888.00 2015-11-05 19:44:19.000 309 12463.42 95.85 54581.35 88888.00 2015-11-05 19:44:19.125 309 12463.40 95.85 54581.38 88888.00 2015-11-05 19:44:19.250 309 12463.38 95.85 54581.38 88888.00 2015-11-05 19:44:19.375 309 12463.38 95.83 54581.35 88888.00 2015-11-05 19:44:19.500 309 12463.45 95.80 54581.35 88888.00 2015-11-05 19:44:19.625 309 12463.48 95.85 54581.35 88888.00 2015-11-05 19:44:19.750 309 12463.52 95.83 54581.35 88888.00 2015-11-05 19:44:19.875 309 12463.55 95.78 54581.32 88888.00 2015-11-05 19:44:20.000 309 12463.52 95.78 54581.35 88888.00 2015-11-05 19:44:20.125 309 12463.55 95.75 54581.35 88888.00 2015-11-05 19:44:20.250 309 12463.45 95.78 54581.35 88888.00 2015-11-05 19:44:20.375 309 12463.50 95.78 54581.35 88888.00 2015-11-05 19:44:20.500 309 12463.52 95.75 54581.35 88888.00 2015-11-05 19:44:20.625 309 12463.58 95.72 54581.35 88888.00 2015-11-05 19:44:20.750 309 12463.62 95.72 54581.35 88888.00 2015-11-05 19:44:20.875 309 12463.65 95.70 54581.32 88888.00 2015-11-05 19:44:21.000 309 12463.60 95.65 54581.32 88888.00 2015-11-05 19:44:21.125 309 12463.52 95.65 54581.30 88888.00 2015-11-05 19:44:21.250 309 12463.50 95.62 54581.35 88888.00 2015-11-05 19:44:21.375 309 12463.55 95.62 54581.35 88888.00 2015-11-05 19:44:21.500 309 12463.58 95.65 54581.35 88888.00 2015-11-05 19:44:21.625 309 12463.60 95.65 54581.35 88888.00 2015-11-05 19:44:21.750 309 12463.58 95.62 54581.35 88888.00 2015-11-05 19:44:21.875 309 12463.55 95.58 54581.38 88888.00 2015-11-05 19:44:22.000 309 12463.55 95.55 54581.35 88888.00 2015-11-05 19:44:22.125 309 12463.60 95.55 54581.35 88888.00 2015-11-05 19:44:22.250 309 12463.60 95.53 54581.38 88888.00 2015-11-05 19:44:22.375 309 12463.62 95.53 54581.40 88888.00 2015-11-05 19:44:22.500 309 12463.62 95.50 54581.38 88888.00 2015-11-05 19:44:22.625 309 12463.62 95.50 54581.38 88888.00 2015-11-05 19:44:22.750 309 12463.62 95.50 54581.38 88888.00 2015-11-05 19:44:22.875 309 12463.62 95.45 54581.38 88888.00 2015-11-05 19:44:23.000 309 12463.58 95.47 54581.38 88888.00 2015-11-05 19:44:23.125 309 12463.58 95.50 54581.40 88888.00 2015-11-05 19:44:23.250 309 12463.60 95.45 54581.40 88888.00 2015-11-05 19:44:23.375 309 12463.65 95.42 54581.40 88888.00 2015-11-05 19:44:23.500 309 12463.65 95.40 54581.38 88888.00 2015-11-05 19:44:23.625 309 12463.62 95.45 54581.40 88888.00 2015-11-05 19:44:23.750 309 12463.58 95.42 54581.40 88888.00 2015-11-05 19:44:23.875 309 12463.55 95.45 54581.38 88888.00 2015-11-05 19:44:24.000 309 12463.52 95.42 54581.38 88888.00 2015-11-05 19:44:24.125 309 12463.52 95.38 54581.35 88888.00 2015-11-05 19:44:24.250 309 12463.50 95.33 54581.38 88888.00 2015-11-05 19:44:24.375 309 12463.48 95.33 54581.38 88888.00 2015-11-05 19:44:24.500 309 12463.42 95.33 54581.40 88888.00 2015-11-05 19:44:24.625 309 12463.45 95.33 54581.43 88888.00 2015-11-05 19:44:24.750 309 12463.52 95.30 54581.45 88888.00 2015-11-05 19:44:24.875 309 12463.52 95.30 54581.45 88888.00 2015-11-05 19:44:25.000 309 12463.45 95.28 54581.40 88888.00 2015-11-05 19:44:25.125 309 12463.45 95.25 54581.43 88888.00 2015-11-05 19:44:25.250 309 12463.42 95.25 54581.47 88888.00 2015-11-05 19:44:25.375 309 12463.45 95.28 54581.50 88888.00 2015-11-05 19:44:25.500 309 12463.50 95.28 54581.47 88888.00 2015-11-05 19:44:25.625 309 12463.55 95.25 54581.47 88888.00 2015-11-05 19:44:25.750 309 12463.48 95.22 54581.47 88888.00 2015-11-05 19:44:25.875 309 12463.40 95.17 54581.50 88888.00 2015-11-05 19:44:26.000 309 12463.40 95.17 54581.47 88888.00 2015-11-05 19:44:26.125 309 12463.40 95.15 54581.47 88888.00 2015-11-05 19:44:26.250 309 12463.38 95.17 54581.47 88888.00 2015-11-05 19:44:26.375 309 12463.40 95.20 54581.47 88888.00 2015-11-05 19:44:26.500 309 12463.35 95.20 54581.47 88888.00 2015-11-05 19:44:26.625 309 12463.27 95.17 54581.50 88888.00 2015-11-05 19:44:26.750 309 12463.25 95.20 54581.50 88888.00 2015-11-05 19:44:26.875 309 12463.27 95.20 54581.50 88888.00 2015-11-05 19:44:27.000 309 12463.25 95.20 54581.50 88888.00 2015-11-05 19:44:27.125 309 12463.20 95.17 54581.50 88888.00 2015-11-05 19:44:27.250 309 12463.23 95.15 54581.53 88888.00 2015-11-05 19:44:27.375 309 12463.27 95.17 54581.53 88888.00 2015-11-05 19:44:27.500 309 12463.30 95.15 54581.55 88888.00 2015-11-05 19:44:27.625 309 12463.27 95.17 54581.55 88888.00 2015-11-05 19:44:27.750 309 12463.25 95.17 54581.53 88888.00 2015-11-05 19:44:27.875 309 12463.30 95.17 54581.55 88888.00 2015-11-05 19:44:28.000 309 12463.30 95.17 54581.53 88888.00 2015-11-05 19:44:28.125 309 12463.23 95.12 54581.55 88888.00 2015-11-05 19:44:28.250 309 12463.17 95.10 54581.55 88888.00 2015-11-05 19:44:28.375 309 12463.20 95.10 54581.55 88888.00 2015-11-05 19:44:28.500 309 12463.17 95.10 54581.55 88888.00 2015-11-05 19:44:28.625 309 12463.15 95.10 54581.55 88888.00 2015-11-05 19:44:28.750 309 12463.12 95.10 54581.55 88888.00 2015-11-05 19:44:28.875 309 12463.12 95.10 54581.57 88888.00 2015-11-05 19:44:29.000 309 12463.15 95.08 54581.57 88888.00 2015-11-05 19:44:29.125 309 12463.12 95.05 54581.57 88888.00 2015-11-05 19:44:29.250 309 12463.10 95.08 54581.57 88888.00 2015-11-05 19:44:29.375 309 12463.08 95.10 54581.57 88888.00 2015-11-05 19:44:29.500 309 12463.02 95.15 54581.55 88888.00 2015-11-05 19:44:29.625 309 12462.98 95.12 54581.55 88888.00 2015-11-05 19:44:29.750 309 12462.98 95.10 54581.57 88888.00 2015-11-05 19:44:29.875 309 12463.00 95.15 54581.57 88888.00 2015-11-05 19:44:30.000 309 12462.95 95.15 54581.57 88888.00 2015-11-05 19:44:30.125 309 12462.92 95.17 54581.57 88888.00 2015-11-05 19:44:30.250 309 12462.92 95.15 54581.57 88888.00 2015-11-05 19:44:30.375 309 12462.98 95.17 54581.60 88888.00 2015-11-05 19:44:30.500 309 12462.98 95.20 54581.57 88888.00 2015-11-05 19:44:30.625 309 12463.00 95.17 54581.60 88888.00 2015-11-05 19:44:30.750 309 12462.98 95.17 54581.60 88888.00 2015-11-05 19:44:30.875 309 12462.92 95.15 54581.57 88888.00 2015-11-05 19:44:31.000 309 12462.90 95.15 54581.60 88888.00 2015-11-05 19:44:31.125 309 12462.90 95.20 54581.62 88888.00 2015-11-05 19:44:31.250 309 12462.85 95.17 54581.62 88888.00 2015-11-05 19:44:31.375 309 12462.75 95.17 54581.60 88888.00 2015-11-05 19:44:31.500 309 12462.70 95.20 54581.62 88888.00 2015-11-05 19:44:31.625 309 12462.73 95.22 54581.62 88888.00 2015-11-05 19:44:31.750 309 12462.73 95.25 54581.62 88888.00 2015-11-05 19:44:31.875 309 12462.75 95.22 54581.62 88888.00 2015-11-05 19:44:32.000 309 12462.75 95.22 54581.62 88888.00 2015-11-05 19:44:32.125 309 12462.80 95.25 54581.62 88888.00 2015-11-05 19:44:32.250 309 12462.80 95.22 54581.62 88888.00 2015-11-05 19:44:32.375 309 12462.77 95.20 54581.65 88888.00 2015-11-05 19:44:32.500 309 12462.75 95.22 54581.68 88888.00 2015-11-05 19:44:32.625 309 12462.70 95.25 54581.68 88888.00 2015-11-05 19:44:32.750 309 12462.73 95.28 54581.65 88888.00 2015-11-05 19:44:32.875 309 12462.77 95.25 54581.65 88888.00 2015-11-05 19:44:33.000 309 12462.75 95.22 54581.65 88888.00 2015-11-05 19:44:33.125 309 12462.73 95.22 54581.65 88888.00 2015-11-05 19:44:33.250 309 12462.62 95.20 54581.65 88888.00 2015-11-05 19:44:33.375 309 12462.67 95.20 54581.65 88888.00 2015-11-05 19:44:33.500 309 12462.67 95.22 54581.65 88888.00 2015-11-05 19:44:33.625 309 12462.65 95.25 54581.65 88888.00 2015-11-05 19:44:33.750 309 12462.65 95.25 54581.68 88888.00 2015-11-05 19:44:33.875 309 12462.62 95.20 54581.68 88888.00 2015-11-05 19:44:34.000 309 12462.58 95.17 54581.68 88888.00 2015-11-05 19:44:34.125 309 12462.58 95.20 54581.72 88888.00 2015-11-05 19:44:34.250 309 12462.50 95.20 54581.72 88888.00 2015-11-05 19:44:34.375 309 12462.52 95.20 54581.72 88888.00 2015-11-05 19:44:34.500 309 12462.52 95.22 54581.70 88888.00 2015-11-05 19:44:34.625 309 12462.58 95.20 54581.72 88888.00 2015-11-05 19:44:34.750 309 12462.58 95.17 54581.72 88888.00 2015-11-05 19:44:34.875 309 12462.50 95.17 54581.75 88888.00 2015-11-05 19:44:35.000 309 12462.45 95.15 54581.72 88888.00 2015-11-05 19:44:35.125 309 12462.45 95.15 54581.75 88888.00 2015-11-05 19:44:35.250 309 12462.45 95.15 54581.72 88888.00 2015-11-05 19:44:35.375 309 12462.52 95.17 54581.75 88888.00 2015-11-05 19:44:35.500 309 12462.50 95.15 54581.78 88888.00 2015-11-05 19:44:35.625 309 12462.45 95.20 54581.78 88888.00 2015-11-05 19:44:35.750 309 12462.40 95.17 54581.75 88888.00 2015-11-05 19:44:35.875 309 12462.38 95.15 54581.72 88888.00 2015-11-05 19:44:36.000 309 12462.35 95.17 54581.75 88888.00 2015-11-05 19:44:36.125 309 12462.38 95.20 54581.78 88888.00 2015-11-05 19:44:36.250 309 12462.38 95.15 54581.78 88888.00 2015-11-05 19:44:36.375 309 12462.38 95.15 54581.75 88888.00 2015-11-05 19:44:36.500 309 12462.38 95.15 54581.75 88888.00 2015-11-05 19:44:36.625 309 12462.40 95.15 54581.78 88888.00 2015-11-05 19:44:36.750 309 12462.42 95.17 54581.78 88888.00 2015-11-05 19:44:36.875 309 12462.45 95.15 54581.75 88888.00 2015-11-05 19:44:37.000 309 12462.40 95.12 54581.72 88888.00 2015-11-05 19:44:37.125 309 12462.35 95.10 54581.75 88888.00 2015-11-05 19:44:37.250 309 12462.33 95.12 54581.75 88888.00 2015-11-05 19:44:37.375 309 12462.42 95.15 54581.78 88888.00 2015-11-05 19:44:37.500 309 12462.38 95.15 54581.80 88888.00 2015-11-05 19:44:37.625 309 12462.33 95.17 54581.82 88888.00 2015-11-05 19:44:37.750 309 12462.35 95.17 54581.80 88888.00 2015-11-05 19:44:37.875 309 12462.40 95.17 54581.78 88888.00 2015-11-05 19:44:38.000 309 12462.40 95.20 54581.78 88888.00 2015-11-05 19:44:38.125 309 12462.38 95.17 54581.78 88888.00 2015-11-05 19:44:38.250 309 12462.40 95.17 54581.78 88888.00 2015-11-05 19:44:38.375 309 12462.45 95.17 54581.80 88888.00 2015-11-05 19:44:38.500 309 12462.42 95.15 54581.80 88888.00 2015-11-05 19:44:38.625 309 12462.38 95.12 54581.82 88888.00 2015-11-05 19:44:38.750 309 12462.27 95.12 54581.80 88888.00 2015-11-05 19:44:38.875 309 12462.35 95.12 54581.80 88888.00 2015-11-05 19:44:39.000 309 12462.38 95.10 54581.80 88888.00 2015-11-05 19:44:39.125 309 12462.40 95.12 54581.80 88888.00 2015-11-05 19:44:39.250 309 12462.40 95.08 54581.80 88888.00 2015-11-05 19:44:39.375 309 12462.40 95.05 54581.82 88888.00 2015-11-05 19:44:39.500 309 12462.40 95.05 54581.80 88888.00 2015-11-05 19:44:39.625 309 12462.42 95.08 54581.80 88888.00 2015-11-05 19:44:39.750 309 12462.42 95.05 54581.80 88888.00 2015-11-05 19:44:39.875 309 12462.45 95.08 54581.82 88888.00 2015-11-05 19:44:40.000 309 12462.52 95.03 54581.80 88888.00 2015-11-05 19:44:40.125 309 12462.45 95.00 54581.80 88888.00 2015-11-05 19:44:40.250 309 12462.35 95.00 54581.82 88888.00 2015-11-05 19:44:40.375 309 12462.30 95.03 54581.85 88888.00 2015-11-05 19:44:40.500 309 12462.35 95.05 54581.85 88888.00 2015-11-05 19:44:40.625 309 12462.42 95.03 54581.85 88888.00 2015-11-05 19:44:40.750 309 12462.45 95.03 54581.80 88888.00 2015-11-05 19:44:40.875 309 12462.48 95.00 54581.82 88888.00 2015-11-05 19:44:41.000 309 12462.48 94.97 54581.85 88888.00 2015-11-05 19:44:41.125 309 12462.48 94.95 54581.85 88888.00 2015-11-05 19:44:41.250 309 12462.50 94.92 54581.82 88888.00 2015-11-05 19:44:41.375 309 12462.52 94.92 54581.82 88888.00 2015-11-05 19:44:41.500 309 12462.50 94.95 54581.85 88888.00 2015-11-05 19:44:41.625 309 12462.58 94.92 54581.85 88888.00 2015-11-05 19:44:41.750 309 12462.58 94.90 54581.88 88888.00 2015-11-05 19:44:41.875 309 12462.52 94.92 54581.88 88888.00 2015-11-05 19:44:42.000 309 12462.45 94.92 54581.85 88888.00 2015-11-05 19:44:42.125 309 12462.48 94.92 54581.85 88888.00 2015-11-05 19:44:42.250 309 12462.50 94.92 54581.88 88888.00 2015-11-05 19:44:42.375 309 12462.55 94.90 54581.88 88888.00 2015-11-05 19:44:42.500 309 12462.52 94.88 54581.90 88888.00 2015-11-05 19:44:42.625 309 12462.48 94.88 54581.90 88888.00 2015-11-05 19:44:42.750 309 12462.50 94.90 54581.90 88888.00 2015-11-05 19:44:42.875 309 12462.45 94.92 54581.90 88888.00 2015-11-05 19:44:43.000 309 12462.48 94.90 54581.90 88888.00 2015-11-05 19:44:43.125 309 12462.58 94.88 54581.90 88888.00 2015-11-05 19:44:43.250 309 12462.58 94.78 54581.90 88888.00 2015-11-05 19:44:43.375 309 12462.55 94.78 54581.88 88888.00 2015-11-05 19:44:43.500 309 12462.52 94.78 54581.85 88888.00 2015-11-05 19:44:43.625 309 12462.52 94.75 54581.85 88888.00 2015-11-05 19:44:43.750 309 12462.42 94.75 54581.85 88888.00 2015-11-05 19:44:43.875 309 12462.50 94.72 54581.90 88888.00 2015-11-05 19:44:44.000 309 12462.60 94.75 54581.88 88888.00 2015-11-05 19:44:44.125 309 12462.60 94.72 54581.90 88888.00 2015-11-05 19:44:44.250 309 12462.55 94.70 54581.90 88888.00 2015-11-05 19:44:44.375 309 12462.60 94.70 54581.90 88888.00 2015-11-05 19:44:44.500 309 12462.55 94.67 54581.90 88888.00 2015-11-05 19:44:44.625 309 12462.50 94.62 54581.90 88888.00 2015-11-05 19:44:44.750 309 12462.50 94.65 54581.90 88888.00 2015-11-05 19:44:44.875 309 12462.60 94.70 54581.90 88888.00 2015-11-05 19:44:45.000 309 12462.70 94.67 54581.90 88888.00 2015-11-05 19:44:45.125 309 12462.73 94.62 54581.95 88888.00 2015-11-05 19:44:45.250 309 12462.70 94.62 54581.93 88888.00 2015-11-05 19:44:45.375 309 12462.62 94.65 54581.90 88888.00 2015-11-05 19:44:45.500 309 12462.60 94.62 54581.93 88888.00 2015-11-05 19:44:45.625 309 12462.58 94.58 54581.95 88888.00 2015-11-05 19:44:45.750 309 12462.60 94.58 54581.93 88888.00 2015-11-05 19:44:45.875 309 12462.60 94.60 54581.93 88888.00 2015-11-05 19:44:46.000 309 12462.55 94.62 54581.90 88888.00 2015-11-05 19:44:46.125 309 12462.50 94.60 54581.93 88888.00 2015-11-05 19:44:46.250 309 12462.50 94.55 54581.95 88888.00 2015-11-05 19:44:46.375 309 12462.50 94.55 54581.93 88888.00 2015-11-05 19:44:46.500 309 12462.42 94.55 54581.93 88888.00 2015-11-05 19:44:46.625 309 12462.45 94.53 54581.95 88888.00 2015-11-05 19:44:46.750 309 12462.50 94.53 54581.93 88888.00 2015-11-05 19:44:46.875 309 12462.52 94.50 54581.93 88888.00 2015-11-05 19:44:47.000 309 12462.50 94.50 54581.90 88888.00 2015-11-05 19:44:47.125 309 12462.50 94.50 54581.93 88888.00 2015-11-05 19:44:47.250 309 12462.48 94.50 54581.95 88888.00 2015-11-05 19:44:47.375 309 12462.60 94.55 54581.95 88888.00 2015-11-05 19:44:47.500 309 12462.62 94.55 54581.93 88888.00 2015-11-05 19:44:47.625 309 12462.60 94.55 54581.93 88888.00 2015-11-05 19:44:47.750 309 12462.58 94.53 54581.90 88888.00 2015-11-05 19:44:47.875 309 12462.52 94.53 54581.95 88888.00 2015-11-05 19:44:48.000 309 12462.58 94.53 54581.90 88888.00 2015-11-05 19:44:48.125 309 12462.60 94.53 54581.90 88888.00 2015-11-05 19:44:48.250 309 12462.55 94.47 54581.93 88888.00 2015-11-05 19:44:48.375 309 12462.48 94.50 54581.93 88888.00 2015-11-05 19:44:48.500 309 12462.45 94.53 54581.95 88888.00 2015-11-05 19:44:48.625 309 12462.50 94.53 54581.95 88888.00 2015-11-05 19:44:48.750 309 12462.45 94.47 54581.95 88888.00 2015-11-05 19:44:48.875 309 12462.42 94.42 54581.95 88888.00 2015-11-05 19:44:49.000 309 12462.40 94.45 54581.95 88888.00 2015-11-05 19:44:49.125 309 12462.40 94.45 54581.95 88888.00 2015-11-05 19:44:49.250 309 12462.45 94.45 54581.97 88888.00 2015-11-05 19:44:49.375 309 12462.38 94.42 54581.95 88888.00 2015-11-05 19:44:49.500 309 12462.40 94.45 54581.97 88888.00 2015-11-05 19:44:49.625 309 12462.45 94.47 54581.97 88888.00 2015-11-05 19:44:49.750 309 12462.48 94.47 54581.97 88888.00 2015-11-05 19:44:49.875 309 12462.40 94.47 54581.97 88888.00 2015-11-05 19:44:50.000 309 12462.40 94.45 54581.97 88888.00 2015-11-05 19:44:50.125 309 12462.40 94.45 54582.03 88888.00 2015-11-05 19:44:50.250 309 12462.35 94.40 54582.00 88888.00 2015-11-05 19:44:50.375 309 12462.38 94.38 54582.00 88888.00 2015-11-05 19:44:50.500 309 12462.30 94.38 54582.00 88888.00 2015-11-05 19:44:50.625 309 12462.33 94.40 54582.00 88888.00 2015-11-05 19:44:50.750 309 12462.33 94.40 54582.03 88888.00 2015-11-05 19:44:50.875 309 12462.30 94.40 54582.03 88888.00 2015-11-05 19:44:51.000 309 12462.33 94.40 54582.00 88888.00 2015-11-05 19:44:51.125 309 12462.33 94.40 54582.03 88888.00 2015-11-05 19:44:51.250 309 12462.23 94.38 54582.03 88888.00 2015-11-05 19:44:51.375 309 12462.23 94.38 54582.00 88888.00 2015-11-05 19:44:51.500 309 12462.25 94.38 54582.00 88888.00 2015-11-05 19:44:51.625 309 12462.27 94.42 54582.03 88888.00 2015-11-05 19:44:51.750 309 12462.25 94.45 54582.03 88888.00 2015-11-05 19:44:51.875 309 12462.27 94.42 54582.03 88888.00 2015-11-05 19:44:52.000 309 12462.23 94.38 54582.05 88888.00 2015-11-05 19:44:52.125 309 12462.15 94.35 54582.03 88888.00 2015-11-05 19:44:52.250 309 12462.15 94.33 54582.03 88888.00 2015-11-05 19:44:52.375 309 12462.17 94.35 54582.00 88888.00 2015-11-05 19:44:52.500 309 12462.15 94.38 54582.03 88888.00 2015-11-05 19:44:52.625 309 12462.12 94.35 54582.07 88888.00 2015-11-05 19:44:52.750 309 12462.15 94.38 54582.05 88888.00 2015-11-05 19:44:52.875 309 12462.12 94.35 54582.05 88888.00 2015-11-05 19:44:53.000 309 12462.05 94.38 54582.05 88888.00 2015-11-05 19:44:53.125 309 12462.08 94.38 54582.05 88888.00 2015-11-05 19:44:53.250 309 12462.05 94.35 54582.10 88888.00 2015-11-05 19:44:53.375 309 12462.02 94.33 54582.07 88888.00 2015-11-05 19:44:53.500 309 12461.98 94.30 54582.05 88888.00 2015-11-05 19:44:53.625 309 12461.92 94.30 54582.07 88888.00 2015-11-05 19:44:53.750 309 12461.92 94.33 54582.10 88888.00 2015-11-05 19:44:53.875 309 12461.92 94.30 54582.10 88888.00 2015-11-05 19:44:54.000 309 12461.88 94.30 54582.07 88888.00 2015-11-05 19:44:54.125 309 12461.85 94.33 54582.07 88888.00 2015-11-05 19:44:54.250 309 12461.83 94.28 54582.10 88888.00 2015-11-05 19:44:54.375 309 12461.85 94.28 54582.07 88888.00 2015-11-05 19:44:54.500 309 12461.85 94.30 54582.05 88888.00 2015-11-05 19:44:54.625 309 12461.85 94.28 54582.07 88888.00 2015-11-05 19:44:54.750 309 12461.80 94.25 54582.05 88888.00 2015-11-05 19:44:54.875 309 12461.83 94.22 54582.10 88888.00 2015-11-05 19:44:55.000 309 12461.80 94.20 54582.10 88888.00 2015-11-05 19:44:55.125 309 12461.77 94.15 54582.10 88888.00 2015-11-05 19:44:55.250 309 12461.77 94.12 54582.10 88888.00 2015-11-05 19:44:55.375 309 12461.75 94.12 54582.15 88888.00 2015-11-05 19:44:55.500 309 12461.67 94.12 54582.15 88888.00 2015-11-05 19:44:55.625 309 12461.75 94.10 54582.15 88888.00 2015-11-05 19:44:55.750 309 12461.83 94.10 54582.12 88888.00 2015-11-05 19:44:55.875 309 12461.83 94.05 54582.12 88888.00 2015-11-05 19:44:56.000 309 12461.73 94.00 54582.12 88888.00 2015-11-05 19:44:56.125 309 12461.65 93.97 54582.15 88888.00 2015-11-05 19:44:56.250 309 12461.65 94.00 54582.18 88888.00 2015-11-05 19:44:56.375 309 12461.67 94.03 54582.18 88888.00 2015-11-05 19:44:56.500 309 12461.67 93.97 54582.18 88888.00 2015-11-05 19:44:56.625 309 12461.70 93.95 54582.18 88888.00 2015-11-05 19:44:56.750 309 12461.67 93.90 54582.18 88888.00 2015-11-05 19:44:56.875 309 12461.62 93.88 54582.18 88888.00 2015-11-05 19:44:57.000 309 12461.58 93.85 54582.15 88888.00 2015-11-05 19:44:57.125 309 12461.62 93.80 54582.15 88888.00 2015-11-05 19:44:57.250 309 12461.70 93.78 54582.18 88888.00 2015-11-05 19:44:57.375 309 12461.70 93.78 54582.20 88888.00 2015-11-05 19:44:57.500 309 12461.62 93.80 54582.18 88888.00 2015-11-05 19:44:57.625 309 12461.58 93.78 54582.18 88888.00 2015-11-05 19:44:57.750 309 12461.60 93.75 54582.15 88888.00 2015-11-05 19:44:57.875 309 12461.62 93.72 54582.20 88888.00 2015-11-05 19:44:58.000 309 12461.60 93.72 54582.18 88888.00 2015-11-05 19:44:58.125 309 12461.50 93.67 54582.18 88888.00 2015-11-05 19:44:58.250 309 12461.48 93.65 54582.18 88888.00 2015-11-05 19:44:58.375 309 12461.52 93.62 54582.18 88888.00 2015-11-05 19:44:58.500 309 12461.55 93.62 54582.20 88888.00 2015-11-05 19:44:58.625 309 12461.50 93.62 54582.22 88888.00 2015-11-05 19:44:58.750 309 12461.55 93.60 54582.20 88888.00 2015-11-05 19:44:58.875 309 12461.55 93.58 54582.18 88888.00 2015-11-05 19:44:59.000 309 12461.58 93.55 54582.18 88888.00 2015-11-05 19:44:59.125 309 12461.58 93.55 54582.20 88888.00 2015-11-05 19:44:59.250 309 12461.60 93.53 54582.25 88888.00 2015-11-05 19:44:59.375 309 12461.60 93.50 54582.22 88888.00 2015-11-05 19:44:59.500 309 12461.58 93.45 54582.20 88888.00 2015-11-05 19:44:59.625 309 12461.55 93.45 54582.20 88888.00 2015-11-05 19:44:59.750 309 12461.52 93.42 54582.20 88888.00 2015-11-05 19:44:59.875 309 12461.55 93.42 54582.18 88888.00 2015-11-05 19:45:00.000 309 12461.58 93.40 54582.20 88888.00 2015-11-05 19:45:00.125 309 12461.58 93.40 54582.22 88888.00 2015-11-05 19:45:00.250 309 12461.50 93.38 54582.22 88888.00 2015-11-05 19:45:00.375 309 12461.52 93.38 54582.20 88888.00 2015-11-05 19:45:00.500 309 12461.52 93.38 54582.20 88888.00 2015-11-05 19:45:00.625 309 12461.62 93.35 54582.20 88888.00 2015-11-05 19:45:00.750 309 12461.75 93.30 54582.20 88888.00 2015-11-05 19:45:00.875 309 12461.73 93.35 54582.18 88888.00 2015-11-05 19:45:01.000 309 12461.62 93.38 54582.18 88888.00 2015-11-05 19:45:01.125 309 12461.58 93.35 54582.20 88888.00 2015-11-05 19:45:01.250 309 12461.60 93.28 54582.20 88888.00 2015-11-05 19:45:01.375 309 12461.60 93.28 54582.18 88888.00 2015-11-05 19:45:01.500 309 12461.62 93.25 54582.20 88888.00 2015-11-05 19:45:01.625 309 12461.67 93.22 54582.20 88888.00 2015-11-05 19:45:01.750 309 12461.67 93.25 54582.20 88888.00 2015-11-05 19:45:01.875 309 12461.65 93.22 54582.18 88888.00 2015-11-05 19:45:02.000 309 12461.65 93.17 54582.10 88888.00 2015-11-05 19:45:02.125 309 12461.70 93.17 54582.15 88888.00 2015-11-05 19:45:02.250 309 12461.75 93.12 54582.12 88888.00 2015-11-05 19:45:02.375 309 12461.77 93.12 54582.10 88888.00 2015-11-05 19:45:02.500 309 12461.75 93.12 54582.10 88888.00 2015-11-05 19:45:02.625 309 12461.75 93.15 54582.10 88888.00 2015-11-05 19:45:02.750 309 12461.77 93.12 54582.12 88888.00 2015-11-05 19:45:02.875 309 12461.80 93.10 54582.15 88888.00 2015-11-05 19:45:03.000 309 12461.88 93.10 54582.12 88888.00 2015-11-05 19:45:03.125 309 12461.88 93.08 54582.12 88888.00 2015-11-05 19:45:03.250 309 12461.85 93.03 54582.15 88888.00 2015-11-05 19:45:03.375 309 12461.80 93.05 54582.12 88888.00 2015-11-05 19:45:03.500 309 12461.85 93.05 54582.18 88888.00 2015-11-05 19:45:03.625 309 12461.95 93.03 54582.12 88888.00 2015-11-05 19:45:03.750 309 12461.98 93.00 54582.10 88888.00 2015-11-05 19:45:03.875 309 12461.95 92.97 54582.10 88888.00 2015-11-05 19:45:04.000 309 12461.98 93.00 54582.10 88888.00 2015-11-05 19:45:04.125 309 12461.98 93.00 54582.10 88888.00 2015-11-05 19:45:04.250 309 12461.95 92.95 54582.07 88888.00 2015-11-05 19:45:04.375 309 12461.98 92.92 54582.05 88888.00 2015-11-05 19:45:04.500 309 12461.92 92.92 54582.05 88888.00 2015-11-05 19:45:04.625 309 12461.98 92.92 54582.05 88888.00 2015-11-05 19:45:04.750 309 12462.02 92.95 54582.07 88888.00 2015-11-05 19:45:04.875 309 12462.08 92.92 54582.07 88888.00 2015-11-05 19:45:05.000 309 12462.10 92.92 54582.03 88888.00 2015-11-05 19:45:05.125 309 12462.08 92.90 54582.03 88888.00 2015-11-05 19:45:05.250 309 12462.05 92.83 54582.05 88888.00 2015-11-05 19:45:05.375 309 12462.08 92.83 54582.05 88888.00 2015-11-05 19:45:05.500 309 12462.12 92.85 54582.05 88888.00 2015-11-05 19:45:05.625 309 12462.20 92.85 54582.05 88888.00 2015-11-05 19:45:05.750 309 12462.23 92.85 54582.05 88888.00 2015-11-05 19:45:05.875 309 12462.17 92.83 54582.05 88888.00 2015-11-05 19:45:06.000 309 12462.08 92.83 54582.00 88888.00 2015-11-05 19:45:06.125 309 12462.12 92.78 54582.03 88888.00 2015-11-05 19:45:06.250 309 12462.17 92.75 54582.03 88888.00 2015-11-05 19:45:06.375 309 12462.25 92.75 54582.00 88888.00 2015-11-05 19:45:06.500 309 12462.27 92.72 54582.00 88888.00 2015-11-05 19:45:06.625 309 12462.35 92.80 54582.00 88888.00 2015-11-05 19:45:06.750 309 12462.38 92.83 54582.00 88888.00 2015-11-05 19:45:06.875 309 12462.33 92.80 54582.00 88888.00 2015-11-05 19:45:07.000 309 12462.42 92.78 54581.95 88888.00 2015-11-05 19:45:07.125 309 12462.45 92.78 54581.97 88888.00 2015-11-05 19:45:07.250 309 12462.48 92.80 54581.95 88888.00 2015-11-05 19:45:07.375 309 12462.58 92.85 54581.95 88888.00 2015-11-05 19:45:07.500 309 12462.62 92.83 54581.93 88888.00 2015-11-05 19:45:07.625 309 12462.58 92.80 54581.93 88888.00 2015-11-05 19:45:07.750 309 12462.52 92.80 54581.93 88888.00 2015-11-05 19:45:07.875 309 12462.50 92.78 54581.95 88888.00 2015-11-05 19:45:08.000 309 12462.50 92.75 54581.93 88888.00 2015-11-05 19:45:08.125 309 12462.55 92.80 54581.93 88888.00 2015-11-05 19:45:08.250 309 12462.55 92.85 54581.90 88888.00 2015-11-05 19:45:08.375 309 12462.60 92.85 54581.90 88888.00 2015-11-05 19:45:08.500 309 12462.62 92.80 54581.90 88888.00 2015-11-05 19:45:08.625 309 12462.62 92.83 54581.90 88888.00 2015-11-05 19:45:08.750 309 12462.67 92.85 54581.88 88888.00 2015-11-05 19:45:08.875 309 12462.67 92.85 54581.88 88888.00 2015-11-05 19:45:09.000 309 12462.70 92.88 54581.85 88888.00 2015-11-05 19:45:09.125 309 12462.75 92.95 54581.88 88888.00 2015-11-05 19:45:09.250 309 12462.80 92.97 54581.88 88888.00 2015-11-05 19:45:09.375 309 12462.83 93.00 54581.82 88888.00 2015-11-05 19:45:09.500 309 12462.75 92.95 54581.85 88888.00 2015-11-05 19:45:09.625 309 12462.75 92.92 54581.85 88888.00 2015-11-05 19:45:09.750 309 12462.80 92.90 54581.85 88888.00 2015-11-05 19:45:09.875 309 12462.80 92.92 54581.82 88888.00 2015-11-05 19:45:10.000 309 12462.77 92.88 54581.80 88888.00 2015-11-05 19:45:10.125 309 12462.77 92.88 54581.80 88888.00 2015-11-05 19:45:10.250 309 12462.75 92.90 54581.80 88888.00 2015-11-05 19:45:10.375 309 12462.83 92.92 54581.82 88888.00 2015-11-05 19:45:10.500 309 12462.77 92.88 54581.82 88888.00 2015-11-05 19:45:10.625 309 12462.83 92.88 54581.82 88888.00 2015-11-05 19:45:10.750 309 12462.92 92.88 54581.80 88888.00 2015-11-05 19:45:10.875 309 12462.95 92.92 54581.82 88888.00 2015-11-05 19:45:11.000 309 12462.92 92.88 54581.82 88888.00 2015-11-05 19:45:11.125 309 12462.88 92.83 54581.82 88888.00 2015-11-05 19:45:11.250 309 12462.83 92.83 54581.80 88888.00 2015-11-05 19:45:11.375 309 12462.92 92.83 54581.78 88888.00 2015-11-05 19:45:11.500 309 12462.95 92.85 54581.78 88888.00 2015-11-05 19:45:11.625 309 12462.98 92.85 54581.75 88888.00 2015-11-05 19:45:11.750 309 12463.00 92.83 54581.75 88888.00 2015-11-05 19:45:11.875 309 12462.98 92.85 54581.78 88888.00 2015-11-05 19:45:12.000 309 12462.98 92.88 54581.78 88888.00 2015-11-05 19:45:12.125 309 12462.92 92.92 54581.75 88888.00 2015-11-05 19:45:12.250 309 12462.90 92.92 54581.75 88888.00 2015-11-05 19:45:12.375 309 12462.98 92.92 54581.78 88888.00 2015-11-05 19:45:12.500 309 12462.95 92.92 54581.80 88888.00 2015-11-05 19:45:12.625 309 12463.00 92.92 54581.75 88888.00 2015-11-05 19:45:12.750 309 12463.08 92.97 54581.75 88888.00 2015-11-05 19:45:12.875 309 12463.05 92.97 54581.75 88888.00 2015-11-05 19:45:13.000 309 12463.05 92.97 54581.75 88888.00 2015-11-05 19:45:13.125 309 12463.05 92.97 54581.75 88888.00 2015-11-05 19:45:13.250 309 12463.02 92.97 54581.75 88888.00 2015-11-05 19:45:13.375 309 12463.05 92.97 54581.75 88888.00 2015-11-05 19:45:13.500 309 12463.02 92.95 54581.72 88888.00 2015-11-05 19:45:13.625 309 12463.02 92.97 54581.72 88888.00 2015-11-05 19:45:13.750 309 12463.05 93.05 54581.75 88888.00 2015-11-05 19:45:13.875 309 12463.08 93.03 54581.75 88888.00 2015-11-05 19:45:14.000 309 12463.05 93.00 54581.70 88888.00 2015-11-05 19:45:14.125 309 12463.00 93.00 54581.70 88888.00 2015-11-05 19:45:14.250 309 12462.95 93.00 54581.70 88888.00 2015-11-05 19:45:14.375 309 12463.05 93.00 54581.70 88888.00 2015-11-05 19:45:14.500 309 12463.02 93.03 54581.68 88888.00 2015-11-05 19:45:14.625 309 12463.02 93.05 54581.68 88888.00 2015-11-05 19:45:14.750 309 12463.02 93.08 54581.70 88888.00 2015-11-05 19:45:14.875 309 12463.08 93.10 54581.70 88888.00 2015-11-05 19:45:15.000 309 12463.10 93.12 54581.72 88888.00 2015-11-05 19:45:15.125 309 12463.10 93.15 54581.70 88888.00 2015-11-05 19:45:15.250 309 12463.08 93.17 54581.68 88888.00 2015-11-05 19:45:15.375 309 12463.08 93.20 54581.65 88888.00 2015-11-05 19:45:15.500 309 12463.02 93.25 54581.65 88888.00 2015-11-05 19:45:15.625 309 12463.00 93.30 54581.68 88888.00 2015-11-05 19:45:15.750 309 12463.00 93.33 54581.68 88888.00 2015-11-05 19:45:15.875 309 12462.95 93.35 54581.68 88888.00 2015-11-05 19:45:16.000 309 12462.85 93.38 54581.68 88888.00 2015-11-05 19:45:16.125 309 12462.85 93.42 54581.70 88888.00 2015-11-05 19:45:16.250 309 12462.88 93.47 54581.70 88888.00 2015-11-05 19:45:16.375 309 12462.92 93.53 54581.68 88888.00 2015-11-05 19:45:16.500 309 12462.92 93.53 54581.68 88888.00 2015-11-05 19:45:16.625 309 12462.98 93.58 54581.68 88888.00 2015-11-05 19:45:16.750 309 12463.00 93.60 54581.68 88888.00 2015-11-05 19:45:16.875 309 12462.95 93.62 54581.65 88888.00 2015-11-05 19:45:17.000 309 12462.95 93.62 54581.65 88888.00 2015-11-05 19:45:17.125 309 12462.92 93.67 54581.65 88888.00 2015-11-05 19:45:17.250 309 12462.83 93.72 54581.65 88888.00 2015-11-05 19:45:17.375 309 12462.83 93.75 54581.65 88888.00 2015-11-05 19:45:17.500 309 12462.80 93.80 54581.62 88888.00 2015-11-05 19:45:17.625 309 12462.80 93.83 54581.62 88888.00 2015-11-05 19:45:17.750 309 12462.77 93.85 54581.62 88888.00 2015-11-05 19:45:17.875 309 12462.80 93.83 54581.62 88888.00 2015-11-05 19:45:18.000 309 12462.80 93.85 54581.60 88888.00 2015-11-05 19:45:18.125 309 12462.77 93.90 54581.60 88888.00 2015-11-05 19:45:18.250 309 12462.77 93.95 54581.62 88888.00 2015-11-05 19:45:18.375 309 12462.83 93.97 54581.62 88888.00 2015-11-05 19:45:18.500 309 12462.77 94.05 54581.60 88888.00 2015-11-05 19:45:18.625 309 12462.75 94.10 54581.62 88888.00 2015-11-05 19:45:18.750 309 12462.75 94.17 54581.62 88888.00 2015-11-05 19:45:18.875 309 12462.73 94.17 54581.62 88888.00 2015-11-05 19:45:19.000 309 12462.67 94.22 54581.62 88888.00 2015-11-05 19:45:19.125 309 12462.65 94.22 54581.65 88888.00 2015-11-05 19:45:19.250 309 12462.62 94.28 54581.65 88888.00 2015-11-05 19:45:19.375 309 12462.62 94.33 54581.65 88888.00 2015-11-05 19:45:19.500 309 12462.52 94.35 54581.65 88888.00 2015-11-05 19:45:19.625 309 12462.50 94.35 54581.62 88888.00 2015-11-05 19:45:19.750 309 12462.55 94.40 54581.60 88888.00 2015-11-05 19:45:19.875 309 12462.58 94.42 54581.57 88888.00 2015-11-05 19:45:20.000 309 12462.52 94.50 54581.57 88888.00 2015-11-05 19:45:20.125 309 12462.48 94.53 54581.60 88888.00 2015-11-05 19:45:20.250 309 12462.50 94.58 54581.60 88888.00 2015-11-05 19:45:20.375 309 12462.52 94.62 54581.60 88888.00 2015-11-05 19:45:20.500 309 12462.52 94.60 54581.62 88888.00 2015-11-05 19:45:20.625 309 12462.55 94.62 54581.62 88888.00 2015-11-05 19:45:20.750 309 12462.52 94.67 54581.60 88888.00 2015-11-05 19:45:20.875 309 12462.48 94.67 54581.60 88888.00 2015-11-05 19:45:21.000 309 12462.48 94.70 54581.57 88888.00 2015-11-05 19:45:21.125 309 12462.42 94.75 54581.60 88888.00 2015-11-05 19:45:21.250 309 12462.40 94.70 54581.60 88888.00 2015-11-05 19:45:21.375 309 12462.45 94.72 54581.62 88888.00 2015-11-05 19:45:21.500 309 12462.48 94.78 54581.60 88888.00 2015-11-05 19:45:21.625 309 12462.52 94.80 54581.57 88888.00 2015-11-05 19:45:21.750 309 12462.48 94.83 54581.60 88888.00 2015-11-05 19:45:21.875 309 12462.45 94.83 54581.60 88888.00 2015-11-05 19:45:22.000 309 12462.45 94.88 54581.60 88888.00 2015-11-05 19:45:22.125 309 12462.40 94.88 54581.57 88888.00 2015-11-05 19:45:22.250 309 12462.45 94.88 54581.60 88888.00 2015-11-05 19:45:22.375 309 12462.48 94.90 54581.57 88888.00 2015-11-05 19:45:22.500 309 12462.42 94.90 54581.60 88888.00 2015-11-05 19:45:22.625 309 12462.40 94.92 54581.60 88888.00 2015-11-05 19:45:22.750 309 12462.40 94.92 54581.57 88888.00 2015-11-05 19:45:22.875 309 12462.38 94.95 54581.57 88888.00 2015-11-05 19:45:23.000 309 12462.33 94.97 54581.60 88888.00 2015-11-05 19:45:23.125 309 12462.42 95.00 54581.60 88888.00 2015-11-05 19:45:23.250 309 12462.48 95.00 54581.62 88888.00 2015-11-05 19:45:23.375 309 12462.40 94.95 54581.60 88888.00 2015-11-05 19:45:23.500 309 12462.38 94.97 54581.60 88888.00 2015-11-05 19:45:23.625 309 12462.42 95.00 54581.60 88888.00 2015-11-05 19:45:23.750 309 12462.42 95.00 54581.60 88888.00 2015-11-05 19:45:23.875 309 12462.45 95.03 54581.62 88888.00 2015-11-05 19:45:24.000 309 12462.45 95.00 54581.62 88888.00 2015-11-05 19:45:24.125 309 12462.50 95.03 54581.62 88888.00 2015-11-05 19:45:24.250 309 12462.48 95.05 54581.62 88888.00 2015-11-05 19:45:24.375 309 12462.48 95.08 54581.65 88888.00 2015-11-05 19:45:24.500 309 12462.45 95.08 54581.62 88888.00 2015-11-05 19:45:24.625 309 12462.48 95.05 54581.60 88888.00 2015-11-05 19:45:24.750 309 12462.50 95.08 54581.57 88888.00 2015-11-05 19:45:24.875 309 12462.50 95.05 54581.57 88888.00 2015-11-05 19:45:25.000 309 12462.58 95.05 54581.60 88888.00 2015-11-05 19:45:25.125 309 12462.60 95.08 54581.62 88888.00 2015-11-05 19:45:25.250 309 12462.50 95.05 54581.60 88888.00 2015-11-05 19:45:25.375 309 12462.52 95.03 54581.60 88888.00 2015-11-05 19:45:25.500 309 12462.60 95.00 54581.57 88888.00 2015-11-05 19:45:25.625 309 12462.65 95.03 54581.60 88888.00 2015-11-05 19:45:25.750 309 12462.70 95.03 54581.60 88888.00 2015-11-05 19:45:25.875 309 12462.70 94.97 54581.60 88888.00 2015-11-05 19:45:26.000 309 12462.65 95.03 54581.57 88888.00 2015-11-05 19:45:26.125 309 12462.65 95.03 54581.60 88888.00 2015-11-05 19:45:26.250 309 12462.67 94.97 54581.60 88888.00 2015-11-05 19:45:26.375 309 12462.67 95.00 54581.60 88888.00 2015-11-05 19:45:26.500 309 12462.65 94.95 54581.60 88888.00 2015-11-05 19:45:26.625 309 12462.70 94.92 54581.62 88888.00 2015-11-05 19:45:26.750 309 12462.70 94.92 54581.62 88888.00 2015-11-05 19:45:26.875 309 12462.67 94.90 54581.60 88888.00 2015-11-05 19:45:27.000 309 12462.67 94.88 54581.60 88888.00 2015-11-05 19:45:27.125 309 12462.73 94.88 54581.60 88888.00 2015-11-05 19:45:27.250 309 12462.77 94.90 54581.62 88888.00 2015-11-05 19:45:27.375 309 12462.85 94.88 54581.60 88888.00 2015-11-05 19:45:27.500 309 12462.85 94.85 54581.60 88888.00 2015-11-05 19:45:27.625 309 12462.83 94.78 54581.57 88888.00 2015-11-05 19:45:27.750 309 12462.90 94.78 54581.57 88888.00 2015-11-05 19:45:27.875 309 12462.88 94.83 54581.60 88888.00 2015-11-05 19:45:28.000 309 12462.85 94.83 54581.62 88888.00 2015-11-05 19:45:28.125 309 12462.90 94.78 54581.60 88888.00 2015-11-05 19:45:28.250 309 12462.88 94.75 54581.62 88888.00 2015-11-05 19:45:28.375 309 12462.92 94.75 54581.60 88888.00 2015-11-05 19:45:28.500 309 12463.00 94.75 54581.60 88888.00 2015-11-05 19:45:28.625 309 12463.08 94.72 54581.60 88888.00 2015-11-05 19:45:28.750 309 12463.12 94.67 54581.60 88888.00 2015-11-05 19:45:28.875 309 12463.17 94.65 54581.62 88888.00 2015-11-05 19:45:29.000 309 12463.12 94.62 54581.60 88888.00 2015-11-05 19:45:29.125 309 12463.12 94.58 54581.60 88888.00 2015-11-05 19:45:29.250 309 12463.12 94.53 54581.62 88888.00 2015-11-05 19:45:29.375 309 12463.20 94.53 54581.60 88888.00 2015-11-05 19:45:29.500 309 12463.23 94.50 54581.60 88888.00 2015-11-05 19:45:29.625 309 12463.27 94.47 54581.60 88888.00 2015-11-05 19:45:29.750 309 12463.33 94.40 54581.60 88888.00 2015-11-05 19:45:29.875 309 12463.38 94.35 54581.60 88888.00 2015-11-05 19:45:30.000 309 12463.40 94.35 54581.60 88888.00 2015-11-05 19:45:30.125 309 12463.38 94.35 54581.60 88888.00 2015-11-05 19:45:30.250 309 12463.35 94.33 54581.60 88888.00 2015-11-05 19:45:30.375 309 12463.38 94.33 54581.60 88888.00 2015-11-05 19:45:30.500 309 12463.35 94.30 54581.62 88888.00 2015-11-05 19:45:30.625 309 12463.45 94.28 54581.60 88888.00 2015-11-05 19:45:30.750 309 12463.52 94.25 54581.60 88888.00 2015-11-05 19:45:30.875 309 12463.52 94.20 54581.60 88888.00 2015-11-05 19:45:31.000 309 12463.52 94.20 54581.60 88888.00 2015-11-05 19:45:31.125 309 12463.55 94.17 54581.57 88888.00 2015-11-05 19:45:31.250 309 12463.52 94.12 54581.60 88888.00 2015-11-05 19:45:31.375 309 12463.58 94.17 54581.60 88888.00 2015-11-05 19:45:31.500 309 12463.60 94.15 54581.60 88888.00 2015-11-05 19:45:31.625 309 12463.65 94.08 54581.57 88888.00 2015-11-05 19:45:31.750 309 12463.60 94.03 54581.57 88888.00 2015-11-05 19:45:31.875 309 12463.55 94.00 54581.57 88888.00 2015-11-05 19:45:32.000 309 12463.60 94.05 54581.57 88888.00 2015-11-05 19:45:32.125 309 12463.65 94.03 54581.60 88888.00 2015-11-05 19:45:32.250 309 12463.67 94.05 54581.62 88888.00 2015-11-05 19:45:32.375 309 12463.73 94.03 54581.60 88888.00 2015-11-05 19:45:32.500 309 12463.75 94.00 54581.60 88888.00 2015-11-05 19:45:32.625 309 12463.80 94.00 54581.65 88888.00 2015-11-05 19:45:32.750 309 12463.88 93.95 54581.65 88888.00 2015-11-05 19:45:32.875 309 12463.88 93.90 54581.62 88888.00 2015-11-05 19:45:33.000 309 12463.92 93.90 54581.60 88888.00 2015-11-05 19:45:33.125 309 12463.92 93.90 54581.60 88888.00 2015-11-05 19:45:33.250 309 12464.00 93.88 54581.62 88888.00 2015-11-05 19:45:33.375 309 12464.02 93.85 54581.62 88888.00 2015-11-05 19:45:33.500 309 12464.02 93.83 54581.60 88888.00 2015-11-05 19:45:33.625 309 12464.00 93.78 54581.60 88888.00 2015-11-05 19:45:33.750 309 12464.00 93.78 54581.60 88888.00 2015-11-05 19:45:33.875 309 12464.02 93.80 54581.60 88888.00 2015-11-05 19:45:34.000 309 12464.00 93.78 54581.60 88888.00 2015-11-05 19:45:34.125 309 12464.02 93.72 54581.62 88888.00 2015-11-05 19:45:34.250 309 12464.08 93.75 54581.62 88888.00 2015-11-05 19:45:34.375 309 12464.10 93.75 54581.62 88888.00 2015-11-05 19:45:34.500 309 12464.12 93.78 54581.62 88888.00 2015-11-05 19:45:34.625 309 12464.17 93.80 54581.62 88888.00 2015-11-05 19:45:34.750 309 12464.12 93.78 54581.60 88888.00 2015-11-05 19:45:34.875 309 12464.15 93.72 54581.57 88888.00 2015-11-05 19:45:35.000 309 12464.20 93.72 54581.60 88888.00 2015-11-05 19:45:35.125 309 12464.23 93.72 54581.60 88888.00 2015-11-05 19:45:35.250 309 12464.23 93.72 54581.62 88888.00 2015-11-05 19:45:35.375 309 12464.20 93.72 54581.62 88888.00 2015-11-05 19:45:35.500 309 12464.12 93.70 54581.62 88888.00 2015-11-05 19:45:35.625 309 12464.15 93.67 54581.62 88888.00 2015-11-05 19:45:35.750 309 12464.15 93.70 54581.62 88888.00 2015-11-05 19:45:35.875 309 12464.23 93.70 54581.62 88888.00 2015-11-05 19:45:36.000 309 12464.27 93.67 54581.60 88888.00 2015-11-05 19:45:36.125 309 12464.30 93.70 54581.62 88888.00 2015-11-05 19:45:36.250 309 12464.30 93.67 54581.65 88888.00 2015-11-05 19:45:36.375 309 12464.30 93.65 54581.65 88888.00 2015-11-05 19:45:36.500 309 12464.35 93.65 54581.65 88888.00 2015-11-05 19:45:36.625 309 12464.38 93.65 54581.62 88888.00 2015-11-05 19:45:36.750 309 12464.38 93.65 54581.62 88888.00 2015-11-05 19:45:36.875 309 12464.35 93.67 54581.60 88888.00 2015-11-05 19:45:37.000 309 12464.38 93.67 54581.60 88888.00 2015-11-05 19:45:37.125 309 12464.42 93.67 54581.65 88888.00 2015-11-05 19:45:37.250 309 12464.38 93.67 54581.65 88888.00 2015-11-05 19:45:37.375 309 12464.40 93.67 54581.65 88888.00 2015-11-05 19:45:37.500 309 12464.42 93.62 54581.65 88888.00 2015-11-05 19:45:37.625 309 12464.42 93.65 54581.65 88888.00 2015-11-05 19:45:37.750 309 12464.38 93.62 54581.62 88888.00 2015-11-05 19:45:37.875 309 12464.38 93.62 54581.62 88888.00 2015-11-05 19:45:38.000 309 12464.40 93.60 54581.62 88888.00 2015-11-05 19:45:38.125 309 12464.42 93.62 54581.68 88888.00 2015-11-05 19:45:38.250 309 12464.35 93.67 54581.68 88888.00 2015-11-05 19:45:38.375 309 12464.30 93.67 54581.65 88888.00 2015-11-05 19:45:38.500 309 12464.25 93.65 54581.68 88888.00 2015-11-05 19:45:38.625 309 12464.30 93.67 54581.68 88888.00 2015-11-05 19:45:38.750 309 12464.35 93.70 54581.68 88888.00 2015-11-05 19:45:38.875 309 12464.33 93.67 54581.68 88888.00 2015-11-05 19:45:39.000 309 12464.25 93.62 54581.65 88888.00 2015-11-05 19:45:39.125 309 12464.33 93.60 54581.68 88888.00 2015-11-05 19:45:39.250 309 12464.35 93.60 54581.68 88888.00 2015-11-05 19:45:39.375 309 12464.38 93.62 54581.68 88888.00 2015-11-05 19:45:39.500 309 12464.30 93.65 54581.68 88888.00 2015-11-05 19:45:39.625 309 12464.25 93.67 54581.68 88888.00 2015-11-05 19:45:39.750 309 12464.23 93.67 54581.70 88888.00 2015-11-05 19:45:39.875 309 12464.23 93.70 54581.70 88888.00 2015-11-05 19:45:40.000 309 12464.23 93.72 54581.68 88888.00 2015-11-05 19:45:40.125 309 12464.17 93.72 54581.68 88888.00 2015-11-05 19:45:40.250 309 12464.12 93.75 54581.70 88888.00 2015-11-05 19:45:40.375 309 12464.17 93.75 54581.72 88888.00 2015-11-05 19:45:40.500 309 12464.15 93.70 54581.72 88888.00 2015-11-05 19:45:40.625 309 12464.10 93.70 54581.68 88888.00 2015-11-05 19:45:40.750 309 12464.10 93.72 54581.70 88888.00 2015-11-05 19:45:40.875 309 12464.15 93.72 54581.70 88888.00 2015-11-05 19:45:41.000 309 12464.10 93.72 54581.70 88888.00 2015-11-05 19:45:41.125 309 12464.05 93.72 54581.72 88888.00 2015-11-05 19:45:41.250 309 12464.02 93.70 54581.72 88888.00 2015-11-05 19:45:41.375 309 12463.98 93.72 54581.72 88888.00 2015-11-05 19:45:41.500 309 12463.98 93.72 54581.72 88888.00 2015-11-05 19:45:41.625 309 12464.02 93.75 54581.75 88888.00 2015-11-05 19:45:41.750 309 12464.00 93.72 54581.72 88888.00 2015-11-05 19:45:41.875 309 12463.95 93.72 54581.75 88888.00 2015-11-05 19:45:42.000 309 12463.98 93.75 54581.72 88888.00 2015-11-05 19:45:42.125 309 12464.00 93.78 54581.78 88888.00 2015-11-05 19:45:42.250 309 12463.98 93.78 54581.78 88888.00 2015-11-05 19:45:42.375 309 12463.92 93.78 54581.78 88888.00 2015-11-05 19:45:42.500 309 12463.90 93.78 54581.80 88888.00 2015-11-05 19:45:42.625 309 12463.95 93.80 54581.80 88888.00 2015-11-05 19:45:42.750 309 12463.98 93.85 54581.82 88888.00 2015-11-05 19:45:42.875 309 12463.95 93.83 54581.80 88888.00 2015-11-05 19:45:43.000 309 12463.90 93.80 54581.78 88888.00 2015-11-05 19:45:43.125 309 12463.80 93.83 54581.80 88888.00 2015-11-05 19:45:43.250 309 12463.80 93.83 54581.82 88888.00 2015-11-05 19:45:43.375 309 12463.83 93.85 54581.82 88888.00 2015-11-05 19:45:43.500 309 12463.80 93.88 54581.88 88888.00 2015-11-05 19:45:43.625 309 12463.77 93.90 54581.88 88888.00 2015-11-05 19:45:43.750 309 12463.73 93.90 54581.88 88888.00 2015-11-05 19:45:43.875 309 12463.62 93.88 54581.85 88888.00 2015-11-05 19:45:44.000 309 12463.62 93.92 54581.88 88888.00 2015-11-05 19:45:44.125 309 12463.62 93.97 54581.90 88888.00 2015-11-05 19:45:44.250 309 12463.60 93.97 54581.90 88888.00 2015-11-05 19:45:44.375 309 12463.60 94.00 54581.93 88888.00 2015-11-05 19:45:44.500 309 12463.50 93.97 54581.90 88888.00 2015-11-05 19:45:44.625 309 12463.42 94.00 54581.88 88888.00 2015-11-05 19:45:44.750 309 12463.38 94.05 54581.88 88888.00 2015-11-05 19:45:44.875 309 12463.38 94.08 54581.93 88888.00 2015-11-05 19:45:45.000 309 12463.27 94.10 54581.93 88888.00 2015-11-05 19:45:45.125 309 12463.27 94.12 54581.95 88888.00 2015-11-05 19:45:45.250 309 12463.23 94.12 54581.95 88888.00 2015-11-05 19:45:45.375 309 12463.25 94.15 54581.97 88888.00 2015-11-05 19:45:45.500 309 12463.25 94.12 54581.95 88888.00 2015-11-05 19:45:45.625 309 12463.23 94.12 54581.97 88888.00 2015-11-05 19:45:45.750 309 12463.20 94.12 54582.00 88888.00 2015-11-05 19:45:45.875 309 12463.15 94.12 54582.03 88888.00 2015-11-05 19:45:46.000 309 12463.12 94.17 54581.97 88888.00 2015-11-05 19:45:46.125 309 12463.15 94.20 54582.03 88888.00 2015-11-05 19:45:46.250 309 12463.10 94.17 54582.00 88888.00 2015-11-05 19:45:46.375 309 12463.12 94.22 54582.03 88888.00 2015-11-05 19:45:46.500 309 12463.15 94.30 54582.07 88888.00 2015-11-05 19:45:46.625 309 12463.08 94.28 54582.07 88888.00 2015-11-05 19:45:46.750 309 12462.98 94.30 54582.07 88888.00 2015-11-05 19:45:46.875 309 12462.92 94.30 54582.05 88888.00 2015-11-05 19:45:47.000 309 12462.88 94.33 54582.03 88888.00 2015-11-05 19:45:47.125 309 12462.83 94.35 54582.05 88888.00 2015-11-05 19:45:47.250 309 12462.80 94.33 54582.10 88888.00 2015-11-05 19:45:47.375 309 12462.88 94.33 54582.10 88888.00 2015-11-05 19:45:47.500 309 12462.85 94.35 54582.10 88888.00 2015-11-05 19:45:47.625 309 12462.77 94.33 54582.10 88888.00 2015-11-05 19:45:47.750 309 12462.70 94.33 54582.10 88888.00 2015-11-05 19:45:47.875 309 12462.70 94.33 54582.12 88888.00 2015-11-05 19:45:48.000 309 12462.70 94.35 54582.15 88888.00 2015-11-05 19:45:48.125 309 12462.65 94.40 54582.12 88888.00 2015-11-05 19:45:48.250 309 12462.58 94.40 54582.12 88888.00 2015-11-05 19:45:48.375 309 12462.58 94.40 54582.15 88888.00 2015-11-05 19:45:48.500 309 12462.55 94.40 54582.20 88888.00 2015-11-05 19:45:48.625 309 12462.58 94.38 54582.22 88888.00 2015-11-05 19:45:48.750 309 12462.60 94.42 54582.22 88888.00 2015-11-05 19:45:48.875 309 12462.55 94.40 54582.20 88888.00 2015-11-05 19:45:49.000 309 12462.50 94.40 54582.15 88888.00 2015-11-05 19:45:49.125 309 12462.52 94.42 54582.18 88888.00 2015-11-05 19:45:49.250 309 12462.48 94.40 54582.15 88888.00 2015-11-05 19:45:49.375 309 12462.45 94.40 54582.20 88888.00 2015-11-05 19:45:49.500 309 12462.48 94.42 54582.22 88888.00 2015-11-05 19:45:49.625 309 12462.50 94.45 54582.25 88888.00 2015-11-05 19:45:49.750 309 12462.48 94.47 54582.25 88888.00 2015-11-05 19:45:49.875 309 12462.42 94.50 54582.25 88888.00 2015-11-05 19:45:50.000 309 12462.38 94.47 54582.25 88888.00 2015-11-05 19:45:50.125 309 12462.38 94.50 54582.25 88888.00 2015-11-05 19:45:50.250 309 12462.38 94.45 54582.30 88888.00 2015-11-05 19:45:50.375 309 12462.40 94.47 54582.28 88888.00 2015-11-05 19:45:50.500 309 12462.35 94.45 54582.25 88888.00 2015-11-05 19:45:50.625 309 12462.27 94.47 54582.30 88888.00 2015-11-05 19:45:50.750 309 12462.23 94.50 54582.30 88888.00 2015-11-05 19:45:50.875 309 12462.17 94.50 54582.32 88888.00 2015-11-05 19:45:51.000 309 12462.23 94.50 54582.32 88888.00 2015-11-05 19:45:51.125 309 12462.25 94.50 54582.32 88888.00 2015-11-05 19:45:51.250 309 12462.20 94.47 54582.35 88888.00 2015-11-05 19:45:51.375 309 12462.15 94.50 54582.35 88888.00 2015-11-05 19:45:51.500 309 12462.12 94.50 54582.35 88888.00 2015-11-05 19:45:51.625 309 12462.20 94.53 54582.32 88888.00 2015-11-05 19:45:51.750 309 12462.15 94.55 54582.32 88888.00 2015-11-05 19:45:51.875 309 12462.15 94.55 54582.35 88888.00 2015-11-05 19:45:52.000 309 12462.15 94.55 54582.35 88888.00 2015-11-05 19:45:52.125 309 12462.08 94.58 54582.38 88888.00 2015-11-05 19:45:52.250 309 12461.98 94.53 54582.38 88888.00 2015-11-05 19:45:52.375 309 12461.98 94.58 54582.38 88888.00 2015-11-05 19:45:52.500 309 12461.98 94.60 54582.38 88888.00 2015-11-05 19:45:52.625 309 12461.95 94.60 54582.40 88888.00 2015-11-05 19:45:52.750 309 12461.98 94.55 54582.40 88888.00 2015-11-05 19:45:52.875 309 12461.88 94.55 54582.38 88888.00 2015-11-05 19:45:53.000 309 12461.85 94.60 54582.40 88888.00 2015-11-05 19:45:53.125 309 12461.90 94.65 54582.45 88888.00 2015-11-05 19:45:53.250 309 12461.95 94.62 54582.43 88888.00 2015-11-05 19:45:53.375 309 12461.98 94.62 54582.43 88888.00 2015-11-05 19:45:53.500 309 12461.98 94.65 54582.43 88888.00 2015-11-05 19:45:53.625 309 12461.95 94.62 54582.45 88888.00 2015-11-05 19:45:53.750 309 12461.95 94.65 54582.43 88888.00 2015-11-05 19:45:53.875 309 12461.90 94.65 54582.43 88888.00 2015-11-05 19:45:54.000 309 12461.90 94.62 54582.43 88888.00 2015-11-05 19:45:54.125 309 12461.88 94.70 54582.43 88888.00 2015-11-05 19:45:54.250 309 12461.85 94.67 54582.45 88888.00 2015-11-05 19:45:54.375 309 12461.83 94.67 54582.45 88888.00 2015-11-05 19:45:54.500 309 12461.80 94.70 54582.43 88888.00 2015-11-05 19:45:54.625 309 12461.77 94.72 54582.45 88888.00 2015-11-05 19:45:54.750 309 12461.77 94.75 54582.47 88888.00 2015-11-05 19:45:54.875 309 12461.85 94.75 54582.47 88888.00 2015-11-05 19:45:55.000 309 12461.85 94.72 54582.45 88888.00 2015-11-05 19:45:55.125 309 12461.80 94.75 54582.45 88888.00 2015-11-05 19:45:55.250 309 12461.75 94.78 54582.45 88888.00 2015-11-05 19:45:55.375 309 12461.75 94.80 54582.47 88888.00 2015-11-05 19:45:55.500 309 12461.73 94.80 54582.47 88888.00 2015-11-05 19:45:55.625 309 12461.75 94.83 54582.45 88888.00 2015-11-05 19:45:55.750 309 12461.77 94.83 54582.43 88888.00 2015-11-05 19:45:55.875 309 12461.77 94.83 54582.43 88888.00 2015-11-05 19:45:56.000 309 12461.77 94.83 54582.43 88888.00 2015-11-05 19:45:56.125 309 12461.80 94.83 54582.45 88888.00 2015-11-05 19:45:56.250 309 12461.77 94.80 54582.45 88888.00 2015-11-05 19:45:56.375 309 12461.77 94.83 54582.45 88888.00 2015-11-05 19:45:56.500 309 12461.77 94.85 54582.45 88888.00 2015-11-05 19:45:56.625 309 12461.85 94.83 54582.47 88888.00 2015-11-05 19:45:56.750 309 12461.85 94.78 54582.45 88888.00 2015-11-05 19:45:56.875 309 12461.75 94.80 54582.43 88888.00 2015-11-05 19:45:57.000 309 12461.80 94.80 54582.43 88888.00 2015-11-05 19:45:57.125 309 12461.90 94.83 54582.43 88888.00 2015-11-05 19:45:57.250 309 12461.90 94.83 54582.45 88888.00 2015-11-05 19:45:57.375 309 12461.92 94.85 54582.45 88888.00 2015-11-05 19:45:57.500 309 12461.92 94.90 54582.45 88888.00 2015-11-05 19:45:57.625 309 12461.88 94.88 54582.45 88888.00 2015-11-05 19:45:57.750 309 12461.83 94.88 54582.45 88888.00 2015-11-05 19:45:57.875 309 12461.88 94.92 54582.45 88888.00 2015-11-05 19:45:58.000 309 12461.98 94.95 54582.45 88888.00 2015-11-05 19:45:58.125 309 12461.98 94.97 54582.47 88888.00 2015-11-05 19:45:58.250 309 12461.98 94.92 54582.45 88888.00 2015-11-05 19:45:58.375 309 12462.00 94.95 54582.45 88888.00 2015-11-05 19:45:58.500 309 12462.02 95.00 54582.45 88888.00 2015-11-05 19:45:58.625 309 12462.08 95.03 54582.45 88888.00 2015-11-05 19:45:58.750 309 12462.00 95.03 54582.45 88888.00 2015-11-05 19:45:58.875 309 12462.00 95.05 54582.45 88888.00 2015-11-05 19:45:59.000 309 12462.05 95.05 54582.43 88888.00 2015-11-05 19:45:59.125 309 12462.12 95.08 54582.47 88888.00 2015-11-05 19:45:59.250 309 12462.08 95.08 54582.47 88888.00 2015-11-05 19:45:59.375 309 12462.10 95.10 54582.45 88888.00 2015-11-05 19:45:59.500 309 12462.08 95.08 54582.43 88888.00 2015-11-05 19:45:59.625 309 12462.05 95.08 54582.43 88888.00 2015-11-05 19:45:59.750 309 12462.05 95.08 54582.43 88888.00 2015-11-05 19:45:59.875 309 12462.12 95.03 54582.40 88888.00 2015-11-05 19:46:00.000 309 12462.25 95.08 54582.43 88888.00 2015-11-05 19:46:00.125 309 12462.25 95.15 54582.43 88888.00 2015-11-05 19:46:00.250 309 12462.23 95.12 54582.43 88888.00 2015-11-05 19:46:00.375 309 12462.27 95.12 54582.43 88888.00 2015-11-05 19:46:00.500 309 12462.33 95.12 54582.43 88888.00 2015-11-05 19:46:00.625 309 12462.35 95.12 54582.43 88888.00 2015-11-05 19:46:00.750 309 12462.30 95.12 54582.43 88888.00 2015-11-05 19:46:00.875 309 12462.30 95.12 54582.43 88888.00 2015-11-05 19:46:01.000 309 12462.35 95.12 54582.40 88888.00 2015-11-05 19:46:01.125 309 12462.40 95.15 54582.40 88888.00 2015-11-05 19:46:01.250 309 12462.38 95.15 54582.43 88888.00 2015-11-05 19:46:01.375 309 12462.40 95.15 54582.40 88888.00 2015-11-05 19:46:01.500 309 12462.45 95.15 54582.38 88888.00 2015-11-05 19:46:01.625 309 12462.50 95.17 54582.38 88888.00 2015-11-05 19:46:01.750 309 12462.52 95.20 54582.38 88888.00 2015-11-05 19:46:01.875 309 12462.52 95.20 54582.38 88888.00 2015-11-05 19:46:02.000 309 12462.62 95.17 54582.38 88888.00 2015-11-05 19:46:02.125 309 12462.60 95.20 54582.38 88888.00 2015-11-05 19:46:02.250 309 12462.60 95.15 54582.38 88888.00 2015-11-05 19:46:02.375 309 12462.65 95.15 54582.38 88888.00 2015-11-05 19:46:02.500 309 12462.67 95.12 54582.38 88888.00 2015-11-05 19:46:02.625 309 12462.73 95.10 54582.38 88888.00 2015-11-05 19:46:02.750 309 12462.73 95.10 54582.35 88888.00 2015-11-05 19:46:02.875 309 12462.75 95.12 54582.35 88888.00 2015-11-05 19:46:03.000 309 12462.77 95.12 54582.32 88888.00 2015-11-05 19:46:03.125 309 12462.75 95.10 54582.32 88888.00 2015-11-05 19:46:03.250 309 12462.77 95.10 54582.35 88888.00 2015-11-05 19:46:03.375 309 12462.83 95.10 54582.32 88888.00 2015-11-05 19:46:03.500 309 12462.85 95.10 54582.35 88888.00 2015-11-05 19:46:03.625 309 12462.92 95.10 54582.32 88888.00 2015-11-05 19:46:03.750 309 12462.95 95.10 54582.32 88888.00 2015-11-05 19:46:03.875 309 12462.92 95.12 54582.30 88888.00 2015-11-05 19:46:04.000 309 12462.92 95.10 54582.30 88888.00 2015-11-05 19:46:04.125 309 12462.90 95.10 54582.30 88888.00 2015-11-05 19:46:04.250 309 12462.85 95.08 54582.30 88888.00 2015-11-05 19:46:04.375 309 12462.98 95.10 54582.30 88888.00 2015-11-05 19:46:04.500 309 12463.10 95.08 54582.30 88888.00 2015-11-05 19:46:04.625 309 12463.15 95.08 54582.30 88888.00 2015-11-05 19:46:04.750 309 12463.12 95.08 54582.30 88888.00 2015-11-05 19:46:04.875 309 12463.15 95.05 54582.30 88888.00 2015-11-05 19:46:05.000 309 12463.17 95.05 54582.30 88888.00 2015-11-05 19:46:05.125 309 12463.17 95.05 54582.30 88888.00 2015-11-05 19:46:05.250 309 12463.10 95.03 54582.30 88888.00 2015-11-05 19:46:05.375 309 12463.15 95.03 54582.28 88888.00 2015-11-05 19:46:05.500 309 12463.25 95.05 54582.30 88888.00 2015-11-05 19:46:05.625 309 12463.27 95.03 54582.32 88888.00 2015-11-05 19:46:05.750 309 12463.25 95.00 54582.30 88888.00 2015-11-05 19:46:05.875 309 12463.27 94.97 54582.25 88888.00 2015-11-05 19:46:06.000 309 12463.27 94.95 54582.25 88888.00 2015-11-05 19:46:06.125 309 12463.33 94.97 54582.28 88888.00 2015-11-05 19:46:06.250 309 12463.33 94.97 54582.30 88888.00 2015-11-05 19:46:06.375 309 12463.35 94.95 54582.25 88888.00 2015-11-05 19:46:06.500 309 12463.38 94.95 54582.25 88888.00 2015-11-05 19:46:06.625 309 12463.38 94.92 54582.25 88888.00 2015-11-05 19:46:06.750 309 12463.35 94.90 54582.25 88888.00 2015-11-05 19:46:06.875 309 12463.40 94.92 54582.22 88888.00 2015-11-05 19:46:07.000 309 12463.40 94.92 54582.22 88888.00 2015-11-05 19:46:07.125 309 12463.40 94.92 54582.22 88888.00 2015-11-05 19:46:07.250 309 12463.33 94.90 54582.25 88888.00 2015-11-05 19:46:07.375 309 12463.33 94.92 54582.22 88888.00 2015-11-05 19:46:07.500 309 12463.35 94.88 54582.22 88888.00 2015-11-05 19:46:07.625 309 12463.45 94.83 54582.22 88888.00 2015-11-05 19:46:07.750 309 12463.52 94.80 54582.20 88888.00 2015-11-05 19:46:07.875 309 12463.52 94.78 54582.22 88888.00 2015-11-05 19:46:08.000 309 12463.55 94.72 54582.20 88888.00 2015-11-05 19:46:08.125 309 12463.55 94.75 54582.22 88888.00 2015-11-05 19:46:08.250 309 12463.52 94.75 54582.20 88888.00 2015-11-05 19:46:08.375 309 12463.55 94.75 54582.22 88888.00 2015-11-05 19:46:08.500 309 12463.60 94.78 54582.22 88888.00 2015-11-05 19:46:08.625 309 12463.70 94.78 54582.20 88888.00 2015-11-05 19:46:08.750 309 12463.70 94.78 54582.22 88888.00 2015-11-05 19:46:08.875 309 12463.67 94.75 54582.18 88888.00 2015-11-05 19:46:09.000 309 12463.73 94.70 54582.18 88888.00 2015-11-05 19:46:09.125 309 12463.67 94.70 54582.20 88888.00 2015-11-05 19:46:09.250 309 12463.65 94.75 54582.20 88888.00 2015-11-05 19:46:09.375 309 12463.65 94.72 54582.20 88888.00 2015-11-05 19:46:09.500 309 12463.67 94.75 54582.18 88888.00 2015-11-05 19:46:09.625 309 12463.65 94.75 54582.18 88888.00 2015-11-05 19:46:09.750 309 12463.67 94.75 54582.20 88888.00 2015-11-05 19:46:09.875 309 12463.73 94.75 54582.20 88888.00 2015-11-05 19:46:10.000 309 12463.73 94.78 54582.20 88888.00 2015-11-05 19:46:10.125 309 12463.67 94.78 54582.20 88888.00 2015-11-05 19:46:10.250 309 12463.62 94.72 54582.20 88888.00 2015-11-05 19:46:10.375 309 12463.65 94.72 54582.20 88888.00 2015-11-05 19:46:10.500 309 12463.60 94.70 54582.15 88888.00 2015-11-05 19:46:10.625 309 12463.62 94.72 54582.15 88888.00 2015-11-05 19:46:10.750 309 12463.73 94.75 54582.18 88888.00 2015-11-05 19:46:10.875 309 12463.80 94.75 54582.20 88888.00 2015-11-05 19:46:11.000 309 12463.75 94.72 54582.20 88888.00 2015-11-05 19:46:11.125 309 12463.67 94.72 54582.20 88888.00 2015-11-05 19:46:11.250 309 12463.67 94.72 54582.20 88888.00 2015-11-05 19:46:11.375 309 12463.62 94.72 54582.20 88888.00 2015-11-05 19:46:11.500 309 12463.62 94.72 54582.20 88888.00 2015-11-05 19:46:11.625 309 12463.73 94.72 54582.18 88888.00 2015-11-05 19:46:11.750 309 12463.77 94.72 54582.18 88888.00 2015-11-05 19:46:11.875 309 12463.67 94.70 54582.15 88888.00 2015-11-05 19:46:12.000 309 12463.73 94.65 54582.12 88888.00 2015-11-05 19:46:12.125 309 12463.67 94.65 54582.18 88888.00 2015-11-05 19:46:12.250 309 12463.75 94.60 54582.20 88888.00 2015-11-05 19:46:12.375 309 12463.80 94.62 54582.18 88888.00 2015-11-05 19:46:12.500 309 12463.73 94.60 54582.18 88888.00 2015-11-05 19:46:12.625 309 12463.67 94.62 54582.18 88888.00 2015-11-05 19:46:12.750 309 12463.62 94.65 54582.18 88888.00 2015-11-05 19:46:12.875 309 12463.62 94.70 54582.18 88888.00 2015-11-05 19:46:13.000 309 12463.62 94.67 54582.15 88888.00 2015-11-05 19:46:13.125 309 12463.70 94.62 54582.18 88888.00 2015-11-05 19:46:13.250 309 12463.67 94.60 54582.15 88888.00 2015-11-05 19:46:13.375 309 12463.67 94.62 54582.20 88888.00 2015-11-05 19:46:13.500 309 12463.58 94.67 54582.20 88888.00 2015-11-05 19:46:13.625 309 12463.58 94.65 54582.20 88888.00 2015-11-05 19:46:13.750 309 12463.60 94.67 54582.22 88888.00 2015-11-05 19:46:13.875 309 12463.58 94.67 54582.20 88888.00 2015-11-05 19:46:14.000 309 12463.55 94.67 54582.20 88888.00 2015-11-05 19:46:14.125 309 12463.50 94.62 54582.20 88888.00 2015-11-05 19:46:14.250 309 12463.50 94.60 54582.20 88888.00 2015-11-05 19:46:14.375 309 12463.50 94.60 54582.20 88888.00 2015-11-05 19:46:14.500 309 12463.50 94.62 54582.22 88888.00 2015-11-05 19:46:14.625 309 12463.45 94.62 54582.25 88888.00 2015-11-05 19:46:14.750 309 12463.42 94.55 54582.20 88888.00 2015-11-05 19:46:14.875 309 12463.45 94.53 54582.22 88888.00 2015-11-05 19:46:15.000 309 12463.45 94.53 54582.20 88888.00 2015-11-05 19:46:15.125 309 12463.45 94.53 54582.20 88888.00 2015-11-05 19:46:15.250 309 12463.45 94.55 54582.22 88888.00 2015-11-05 19:46:15.375 309 12463.45 94.53 54582.22 88888.00 2015-11-05 19:46:15.500 309 12463.40 94.53 54582.25 88888.00 2015-11-05 19:46:15.625 309 12463.40 94.55 54582.25 88888.00 2015-11-05 19:46:15.750 309 12463.40 94.53 54582.22 88888.00 2015-11-05 19:46:15.875 309 12463.38 94.50 54582.20 88888.00 2015-11-05 19:46:16.000 309 12463.33 94.53 54582.22 88888.00 2015-11-05 19:46:16.125 309 12463.30 94.55 54582.22 88888.00 2015-11-05 19:46:16.250 309 12463.27 94.55 54582.25 88888.00 2015-11-05 19:46:16.375 309 12463.33 94.55 54582.28 88888.00 2015-11-05 19:46:16.500 309 12463.38 94.50 54582.25 88888.00 2015-11-05 19:46:16.625 309 12463.35 94.47 54582.25 88888.00 2015-11-05 19:46:16.750 309 12463.25 94.50 54582.28 88888.00 2015-11-05 19:46:16.875 309 12463.20 94.50 54582.30 88888.00 2015-11-05 19:46:17.000 309 12463.25 94.50 54582.30 88888.00 2015-11-05 19:46:17.125 309 12463.27 94.50 54582.28 88888.00 2015-11-05 19:46:17.250 309 12463.20 94.50 54582.30 88888.00 2015-11-05 19:46:17.375 309 12463.15 94.53 54582.28 88888.00 2015-11-05 19:46:17.500 309 12463.15 94.50 54582.30 88888.00 2015-11-05 19:46:17.625 309 12463.17 94.55 54582.28 88888.00 2015-11-05 19:46:17.750 309 12463.17 94.60 54582.30 88888.00 2015-11-05 19:46:17.875 309 12463.15 94.62 54582.30 88888.00 2015-11-05 19:46:18.000 309 12463.17 94.60 54582.30 88888.00 2015-11-05 19:46:18.125 309 12463.15 94.60 54582.32 88888.00 2015-11-05 19:46:18.250 309 12463.05 94.55 54582.32 88888.00 2015-11-05 19:46:18.375 309 12463.02 94.58 54582.32 88888.00 2015-11-05 19:46:18.500 309 12463.00 94.55 54582.32 88888.00 2015-11-05 19:46:18.625 309 12463.02 94.58 54582.35 88888.00 2015-11-05 19:46:18.750 309 12463.05 94.60 54582.35 88888.00 2015-11-05 19:46:18.875 309 12463.02 94.60 54582.35 88888.00 2015-11-05 19:46:19.000 309 12462.95 94.58 54582.32 88888.00 2015-11-05 19:46:19.125 309 12462.92 94.58 54582.35 88888.00 2015-11-05 19:46:19.250 309 12462.88 94.55 54582.35 88888.00 2015-11-05 19:46:19.375 309 12462.85 94.58 54582.35 88888.00 2015-11-05 19:46:19.500 309 12462.88 94.62 54582.35 88888.00 2015-11-05 19:46:19.625 309 12462.98 94.60 54582.35 88888.00 2015-11-05 19:46:19.750 309 12463.02 94.55 54582.35 88888.00 2015-11-05 19:46:19.875 309 12463.00 94.55 54582.35 88888.00 2015-11-05 19:46:20.000 309 12462.95 94.55 54582.32 88888.00 2015-11-05 19:46:20.125 309 12462.90 94.58 54582.32 88888.00 2015-11-05 19:46:20.250 309 12462.85 94.55 54582.38 88888.00 2015-11-05 19:46:20.375 309 12462.83 94.58 54582.35 88888.00 2015-11-05 19:46:20.500 309 12462.80 94.58 54582.32 88888.00 2015-11-05 19:46:20.625 309 12462.80 94.58 54582.35 88888.00 2015-11-05 19:46:20.750 309 12462.77 94.58 54582.32 88888.00 2015-11-05 19:46:20.875 309 12462.73 94.58 54582.35 88888.00 2015-11-05 19:46:21.000 309 12462.73 94.55 54582.35 88888.00 2015-11-05 19:46:21.125 309 12462.73 94.53 54582.35 88888.00 2015-11-05 19:46:21.250 309 12462.75 94.50 54582.35 88888.00 2015-11-05 19:46:21.375 309 12462.77 94.53 54582.35 88888.00 2015-11-05 19:46:21.500 309 12462.80 94.55 54582.38 88888.00 2015-11-05 19:46:21.625 309 12462.85 94.55 54582.38 88888.00 2015-11-05 19:46:21.750 309 12462.80 94.58 54582.38 88888.00 2015-11-05 19:46:21.875 309 12462.75 94.58 54582.38 88888.00 2015-11-05 19:46:22.000 309 12462.80 94.60 54582.38 88888.00 2015-11-05 19:46:22.125 309 12462.77 94.62 54582.35 88888.00 2015-11-05 19:46:22.250 309 12462.70 94.62 54582.38 88888.00 2015-11-05 19:46:22.375 309 12462.73 94.60 54582.38 88888.00 2015-11-05 19:46:22.500 309 12462.75 94.53 54582.40 88888.00 2015-11-05 19:46:22.625 309 12462.75 94.53 54582.40 88888.00 2015-11-05 19:46:22.750 309 12462.73 94.53 54582.40 88888.00 2015-11-05 19:46:22.875 309 12462.73 94.58 54582.38 88888.00 2015-11-05 19:46:23.000 309 12462.77 94.58 54582.35 88888.00 2015-11-05 19:46:23.125 309 12462.80 94.58 54582.38 88888.00 2015-11-05 19:46:23.250 309 12462.75 94.58 54582.38 88888.00 2015-11-05 19:46:23.375 309 12462.73 94.60 54582.38 88888.00 2015-11-05 19:46:23.500 309 12462.67 94.65 54582.40 88888.00 2015-11-05 19:46:23.625 309 12462.62 94.67 54582.38 88888.00 2015-11-05 19:46:23.750 309 12462.70 94.65 54582.35 88888.00 2015-11-05 19:46:23.875 309 12462.80 94.65 54582.35 88888.00 2015-11-05 19:46:24.000 309 12462.83 94.65 54582.38 88888.00 2015-11-05 19:46:24.125 309 12462.73 94.67 54582.38 88888.00 2015-11-05 19:46:24.250 309 12462.75 94.67 54582.38 88888.00 2015-11-05 19:46:24.375 309 12462.85 94.70 54582.35 88888.00 2015-11-05 19:46:24.500 309 12462.88 94.72 54582.35 88888.00 2015-11-05 19:46:24.625 309 12462.77 94.70 54582.35 88888.00 2015-11-05 19:46:24.750 309 12462.73 94.67 54582.38 88888.00 2015-11-05 19:46:24.875 309 12462.73 94.70 54582.35 88888.00 2015-11-05 19:46:25.000 309 12462.80 94.67 54582.32 88888.00 2015-11-05 19:46:25.125 309 12462.77 94.72 54582.35 88888.00 2015-11-05 19:46:25.250 309 12462.77 94.75 54582.32 88888.00 2015-11-05 19:46:25.375 309 12462.77 94.80 54582.32 88888.00 2015-11-05 19:46:25.500 309 12462.73 94.78 54582.32 88888.00 2015-11-05 19:46:25.625 309 12462.70 94.78 54582.35 88888.00 2015-11-05 19:46:25.750 309 12462.75 94.83 54582.35 88888.00 2015-11-05 19:46:25.875 309 12462.77 94.85 54582.38 88888.00 2015-11-05 19:46:26.000 309 12462.80 94.85 54582.32 88888.00 2015-11-05 19:46:26.125 309 12462.80 94.85 54582.38 88888.00 2015-11-05 19:46:26.250 309 12462.80 94.88 54582.35 88888.00 2015-11-05 19:46:26.375 309 12462.77 94.90 54582.35 88888.00 2015-11-05 19:46:26.500 309 12462.75 94.92 54582.32 88888.00 2015-11-05 19:46:26.625 309 12462.80 94.92 54582.32 88888.00 2015-11-05 19:46:26.750 309 12462.85 94.95 54582.32 88888.00 2015-11-05 19:46:26.875 309 12462.90 94.95 54582.30 88888.00 2015-11-05 19:46:27.000 309 12462.95 94.97 54582.32 88888.00 2015-11-05 19:46:27.125 309 12463.00 94.97 54582.35 88888.00 2015-11-05 19:46:27.250 309 12462.95 94.95 54582.35 88888.00 2015-11-05 19:46:27.375 309 12462.90 95.00 54582.35 88888.00 2015-11-05 19:46:27.500 309 12462.92 95.00 54582.35 88888.00 2015-11-05 19:46:27.625 309 12462.90 95.00 54582.35 88888.00 2015-11-05 19:46:27.750 309 12462.90 94.97 54582.35 88888.00 2015-11-05 19:46:27.875 309 12462.92 94.97 54582.32 88888.00 2015-11-05 19:46:28.000 309 12463.00 94.95 54582.30 88888.00 2015-11-05 19:46:28.125 309 12462.95 95.00 54582.32 88888.00 2015-11-05 19:46:28.250 309 12462.92 95.05 54582.35 88888.00 2015-11-05 19:46:28.375 309 12462.95 94.97 54582.35 88888.00 2015-11-05 19:46:28.500 309 12463.00 94.95 54582.35 88888.00 2015-11-05 19:46:28.625 309 12463.02 95.00 54582.32 88888.00 2015-11-05 19:46:28.750 309 12463.00 95.03 54582.35 88888.00 2015-11-05 19:46:28.875 309 12462.90 95.03 54582.35 88888.00 2015-11-05 19:46:29.000 309 12462.90 94.97 54582.35 88888.00 2015-11-05 19:46:29.125 309 12462.98 94.97 54582.35 88888.00 2015-11-05 19:46:29.250 309 12462.98 95.00 54582.35 88888.00 2015-11-05 19:46:29.375 309 12463.00 95.03 54582.35 88888.00 2015-11-05 19:46:29.500 309 12463.02 95.00 54582.35 88888.00 2015-11-05 19:46:29.625 309 12463.05 94.97 54582.35 88888.00 2015-11-05 19:46:29.750 309 12463.05 94.97 54582.32 88888.00 2015-11-05 19:46:29.875 309 12463.00 95.05 54582.30 88888.00 2015-11-05 19:46:30.000 309 12463.02 95.05 54582.32 88888.00 2015-11-05 19:46:30.125 309 12463.00 95.10 54582.38 88888.00 2015-11-05 19:46:30.250 309 12462.98 95.10 54582.35 88888.00 2015-11-05 19:46:30.375 309 12463.02 95.15 54582.35 88888.00 2015-11-05 19:46:30.500 309 12463.05 95.15 54582.38 88888.00 2015-11-05 19:46:30.625 309 12463.10 95.10 54582.35 88888.00 2015-11-05 19:46:30.750 309 12463.12 95.05 54582.32 88888.00 2015-11-05 19:46:30.875 309 12463.10 95.08 54582.35 88888.00 2015-11-05 19:46:31.000 309 12463.12 95.08 54582.32 88888.00 2015-11-05 19:46:31.125 309 12463.08 95.05 54582.32 88888.00 2015-11-05 19:46:31.250 309 12463.05 95.03 54582.32 88888.00 2015-11-05 19:46:31.375 309 12463.10 95.03 54582.30 88888.00 2015-11-05 19:46:31.500 309 12463.10 95.08 54582.35 88888.00 2015-11-05 19:46:31.625 309 12463.10 95.05 54582.38 88888.00 2015-11-05 19:46:31.750 309 12463.08 95.05 54582.38 88888.00 2015-11-05 19:46:31.875 309 12463.02 95.10 54582.35 88888.00 2015-11-05 19:46:32.000 309 12463.05 95.10 54582.38 88888.00 2015-11-05 19:46:32.125 309 12463.08 95.08 54582.38 88888.00 2015-11-05 19:46:32.250 309 12463.08 95.05 54582.38 88888.00 2015-11-05 19:46:32.375 309 12463.15 95.05 54582.35 88888.00 2015-11-05 19:46:32.500 309 12463.12 95.05 54582.35 88888.00 2015-11-05 19:46:32.625 309 12463.10 95.10 54582.38 88888.00 2015-11-05 19:46:32.750 309 12463.10 95.10 54582.38 88888.00 2015-11-05 19:46:32.875 309 12463.15 95.08 54582.35 88888.00 2015-11-05 19:46:33.000 309 12463.17 95.08 54582.35 88888.00 2015-11-05 19:46:33.125 309 12463.10 95.08 54582.38 88888.00 2015-11-05 19:46:33.250 309 12463.08 95.05 54582.35 88888.00 2015-11-05 19:46:33.375 309 12463.02 95.05 54582.38 88888.00 2015-11-05 19:46:33.500 309 12463.02 95.08 54582.38 88888.00 2015-11-05 19:46:33.625 309 12463.10 95.05 54582.35 88888.00 2015-11-05 19:46:33.750 309 12463.17 95.03 54582.35 88888.00 2015-11-05 19:46:33.875 309 12463.17 95.05 54582.35 88888.00 2015-11-05 19:46:34.000 309 12463.17 95.08 54582.38 88888.00 2015-11-05 19:46:34.125 309 12463.10 95.03 54582.40 88888.00 2015-11-05 19:46:34.250 309 12463.05 95.03 54582.40 88888.00 2015-11-05 19:46:34.375 309 12463.12 95.03 54582.40 88888.00 2015-11-05 19:46:34.500 309 12463.15 95.03 54582.38 88888.00 2015-11-05 19:46:34.625 309 12463.12 95.00 54582.38 88888.00 2015-11-05 19:46:34.750 309 12463.10 94.92 54582.38 88888.00 2015-11-05 19:46:34.875 309 12463.12 94.92 54582.38 88888.00 2015-11-05 19:46:35.000 309 12463.10 95.00 54582.38 88888.00 2015-11-05 19:46:35.125 309 12463.10 95.00 54582.40 88888.00 2015-11-05 19:46:35.250 309 12463.15 95.00 54582.40 88888.00 2015-11-05 19:46:35.375 309 12463.17 95.03 54582.40 88888.00 2015-11-05 19:46:35.500 309 12463.15 94.97 54582.38 88888.00 2015-11-05 19:46:35.625 309 12463.15 95.00 54582.40 88888.00 2015-11-05 19:46:35.750 309 12463.15 95.00 54582.40 88888.00 2015-11-05 19:46:35.875 309 12463.17 94.97 54582.40 88888.00 2015-11-05 19:46:36.000 309 12463.17 94.92 54582.40 88888.00 2015-11-05 19:46:36.125 309 12463.15 94.90 54582.40 88888.00 2015-11-05 19:46:36.250 309 12463.10 94.88 54582.40 88888.00 2015-11-05 19:46:36.375 309 12463.12 94.88 54582.43 88888.00 2015-11-05 19:46:36.500 309 12463.17 94.88 54582.45 88888.00 2015-11-05 19:46:36.625 309 12463.15 94.90 54582.45 88888.00 2015-11-05 19:46:36.750 309 12463.12 94.95 54582.45 88888.00 2015-11-05 19:46:36.875 309 12463.17 94.95 54582.45 88888.00 2015-11-05 19:46:37.000 309 12463.17 94.90 54582.45 88888.00 2015-11-05 19:46:37.125 309 12463.12 94.85 54582.45 88888.00 2015-11-05 19:46:37.250 309 12463.10 94.83 54582.45 88888.00 2015-11-05 19:46:37.375 309 12463.17 94.83 54582.45 88888.00 2015-11-05 19:46:37.500 309 12463.20 94.83 54582.45 88888.00 2015-11-05 19:46:37.625 309 12463.17 94.83 54582.45 88888.00 2015-11-05 19:46:37.750 309 12463.12 94.80 54582.43 88888.00 2015-11-05 19:46:37.875 309 12463.17 94.78 54582.45 88888.00 2015-11-05 19:46:38.000 309 12463.15 94.75 54582.45 88888.00 2015-11-05 19:46:38.125 309 12463.08 94.75 54582.47 88888.00 2015-11-05 19:46:38.250 309 12463.15 94.72 54582.47 88888.00 2015-11-05 19:46:38.375 309 12463.23 94.72 54582.47 88888.00 2015-11-05 19:46:38.500 309 12463.17 94.78 54582.47 88888.00 2015-11-05 19:46:38.625 309 12463.20 94.75 54582.47 88888.00 2015-11-05 19:46:38.750 309 12463.23 94.72 54582.47 88888.00 2015-11-05 19:46:38.875 309 12463.20 94.72 54582.47 88888.00 2015-11-05 19:46:39.000 309 12463.25 94.70 54582.47 88888.00 2015-11-05 19:46:39.125 309 12463.25 94.72 54582.53 88888.00 2015-11-05 19:46:39.250 309 12463.17 94.67 54582.55 88888.00 2015-11-05 19:46:39.375 309 12463.17 94.67 54582.50 88888.00 2015-11-05 19:46:39.500 309 12463.15 94.65 54582.53 88888.00 2015-11-05 19:46:39.625 309 12463.10 94.65 54582.53 88888.00 2015-11-05 19:46:39.750 309 12463.10 94.60 54582.53 88888.00 2015-11-05 19:46:39.875 309 12463.17 94.62 54582.53 88888.00 2015-11-05 19:46:40.000 309 12463.25 94.62 54582.47 88888.00 2015-11-05 19:46:40.125 309 12463.23 94.62 54582.50 88888.00 2015-11-05 19:46:40.250 309 12463.12 94.55 54582.53 88888.00 2015-11-05 19:46:40.375 309 12463.05 94.55 54582.53 88888.00 2015-11-05 19:46:40.500 309 12463.10 94.58 54582.53 88888.00 2015-11-05 19:46:40.625 309 12463.15 94.58 54582.53 88888.00 2015-11-05 19:46:40.750 309 12463.15 94.55 54582.50 88888.00 2015-11-05 19:46:40.875 309 12463.10 94.53 54582.50 88888.00 2015-11-05 19:46:41.000 309 12463.10 94.50 54582.50 88888.00 2015-11-05 19:46:41.125 309 12463.10 94.50 54582.55 88888.00 2015-11-05 19:46:41.250 309 12463.08 94.42 54582.55 88888.00 2015-11-05 19:46:41.375 309 12463.05 94.45 54582.55 88888.00 2015-11-05 19:46:41.500 309 12463.00 94.45 54582.55 88888.00 2015-11-05 19:46:41.625 309 12463.00 94.45 54582.55 88888.00 2015-11-05 19:46:41.750 309 12463.00 94.42 54582.57 88888.00 2015-11-05 19:46:41.875 309 12463.02 94.40 54582.55 88888.00 2015-11-05 19:46:42.000 309 12463.02 94.38 54582.53 88888.00 2015-11-05 19:46:42.125 309 12463.05 94.38 54582.50 88888.00 2015-11-05 19:46:42.250 309 12463.00 94.38 54582.53 88888.00 2015-11-05 19:46:42.375 309 12463.05 94.38 54582.53 88888.00 2015-11-05 19:46:42.500 309 12463.02 94.38 54582.55 88888.00 2015-11-05 19:46:42.625 309 12462.92 94.40 54582.57 88888.00 2015-11-05 19:46:42.750 309 12462.92 94.40 54582.57 88888.00 2015-11-05 19:46:42.875 309 12462.98 94.40 54582.55 88888.00 2015-11-05 19:46:43.000 309 12462.90 94.40 54582.55 88888.00 2015-11-05 19:46:43.125 309 12462.88 94.42 54582.53 88888.00 2015-11-05 19:46:43.250 309 12462.92 94.40 54582.53 88888.00 2015-11-05 19:46:43.375 309 12462.98 94.42 54582.55 88888.00 2015-11-05 19:46:43.500 309 12462.95 94.40 54582.55 88888.00 2015-11-05 19:46:43.625 309 12462.95 94.40 54582.55 88888.00 2015-11-05 19:46:43.750 309 12462.95 94.38 54582.55 88888.00 2015-11-05 19:46:43.875 309 12463.00 94.35 54582.55 88888.00 2015-11-05 19:46:44.000 309 12463.02 94.35 54582.55 88888.00 2015-11-05 19:46:44.125 309 12463.00 94.35 54582.57 88888.00 2015-11-05 19:46:44.250 309 12463.00 94.33 54582.60 88888.00 2015-11-05 19:46:44.375 309 12462.95 94.35 54582.60 88888.00 2015-11-05 19:46:44.500 309 12462.90 94.35 54582.57 88888.00 2015-11-05 19:46:44.625 309 12462.92 94.40 54582.60 88888.00 2015-11-05 19:46:44.750 309 12462.92 94.38 54582.60 88888.00 2015-11-05 19:46:44.875 309 12462.88 94.38 54582.57 88888.00 2015-11-05 19:46:45.000 309 12462.90 94.35 54582.55 88888.00 2015-11-05 19:46:45.125 309 12462.95 94.28 54582.55 88888.00 2015-11-05 19:46:45.250 309 12462.92 94.25 54582.55 88888.00 2015-11-05 19:46:45.375 309 12462.88 94.22 54582.53 88888.00 2015-11-05 19:46:45.500 309 12462.85 94.22 54582.53 88888.00 2015-11-05 19:46:45.625 309 12462.90 94.22 54582.57 88888.00 2015-11-05 19:46:45.750 309 12462.95 94.22 54582.60 88888.00 2015-11-05 19:46:45.875 309 12462.92 94.22 54582.55 88888.00 2015-11-05 19:46:46.000 309 12462.92 94.20 54582.55 88888.00 2015-11-05 19:46:46.125 309 12462.88 94.22 54582.57 88888.00 2015-11-05 19:46:46.250 309 12462.90 94.17 54582.57 88888.00 2015-11-05 19:46:46.375 309 12463.00 94.17 54582.60 88888.00 2015-11-05 19:46:46.500 309 12462.95 94.15 54582.57 88888.00 2015-11-05 19:46:46.625 309 12463.00 94.15 54582.60 88888.00 2015-11-05 19:46:46.750 309 12462.98 94.17 54582.57 88888.00 2015-11-05 19:46:46.875 309 12462.95 94.15 54582.60 88888.00 2015-11-05 19:46:47.000 309 12462.95 94.15 54582.57 88888.00 2015-11-05 19:46:47.125 309 12462.95 94.15 54582.57 88888.00 2015-11-05 19:46:47.250 309 12462.92 94.17 54582.60 88888.00 2015-11-05 19:46:47.375 309 12462.98 94.15 54582.57 88888.00 2015-11-05 19:46:47.500 309 12463.00 94.15 54582.57 88888.00 2015-11-05 19:46:47.625 309 12463.08 94.15 54582.57 88888.00 2015-11-05 19:46:47.750 309 12463.08 94.15 54582.57 88888.00 2015-11-05 19:46:47.875 309 12463.08 94.12 54582.57 88888.00 2015-11-05 19:46:48.000 309 12463.05 94.12 54582.55 88888.00 2015-11-05 19:46:48.125 309 12463.00 94.15 54582.57 88888.00 2015-11-05 19:46:48.250 309 12462.95 94.17 54582.60 88888.00 2015-11-05 19:46:48.375 309 12463.02 94.20 54582.57 88888.00 2015-11-05 19:46:48.500 309 12463.02 94.20 54582.55 88888.00 2015-11-05 19:46:48.625 309 12463.08 94.22 54582.57 88888.00 2015-11-05 19:46:48.750 309 12463.02 94.17 54582.60 88888.00 2015-11-05 19:46:48.875 309 12462.98 94.20 54582.60 88888.00 2015-11-05 19:46:49.000 309 12463.00 94.20 54582.57 88888.00 2015-11-05 19:46:49.125 309 12463.00 94.20 54582.57 88888.00 2015-11-05 19:46:49.250 309 12463.00 94.20 54582.57 88888.00 2015-11-05 19:46:49.375 309 12463.05 94.17 54582.57 88888.00 2015-11-05 19:46:49.500 309 12463.08 94.17 54582.57 88888.00 2015-11-05 19:46:49.625 309 12463.10 94.20 54582.57 88888.00 2015-11-05 19:46:49.750 309 12463.08 94.20 54582.55 88888.00 2015-11-05 19:46:49.875 309 12463.08 94.20 54582.57 88888.00 2015-11-05 19:46:50.000 309 12463.05 94.17 54582.55 88888.00 2015-11-05 19:46:50.125 309 12463.08 94.15 54582.57 88888.00 2015-11-05 19:46:50.250 309 12463.10 94.17 54582.57 88888.00 2015-11-05 19:46:50.375 309 12463.12 94.22 54582.55 88888.00 2015-11-05 19:46:50.500 309 12463.12 94.25 54582.55 88888.00 2015-11-05 19:46:50.625 309 12463.12 94.25 54582.53 88888.00 2015-11-05 19:46:50.750 309 12463.12 94.22 54582.55 88888.00 2015-11-05 19:46:50.875 309 12463.10 94.20 54582.57 88888.00 2015-11-05 19:46:51.000 309 12463.10 94.22 54582.57 88888.00 2015-11-05 19:46:51.125 309 12463.10 94.22 54582.57 88888.00 2015-11-05 19:46:51.250 309 12463.08 94.22 54582.57 88888.00 2015-11-05 19:46:51.375 309 12463.15 94.22 54582.57 88888.00 2015-11-05 19:46:51.500 309 12463.17 94.22 54582.57 88888.00 2015-11-05 19:46:51.625 309 12463.20 94.20 54582.60 88888.00 2015-11-05 19:46:51.750 309 12463.23 94.17 54582.57 88888.00 2015-11-05 19:46:51.875 309 12463.27 94.25 54582.57 88888.00 2015-11-05 19:46:52.000 309 12463.25 94.22 54582.55 88888.00 2015-11-05 19:46:52.125 309 12463.20 94.22 54582.55 88888.00 2015-11-05 19:46:52.250 309 12463.25 94.28 54582.57 88888.00 2015-11-05 19:46:52.375 309 12463.27 94.30 54582.53 88888.00 2015-11-05 19:46:52.500 309 12463.25 94.28 54582.55 88888.00 2015-11-05 19:46:52.625 309 12463.25 94.28 54582.57 88888.00 2015-11-05 19:46:52.750 309 12463.23 94.28 54582.55 88888.00 2015-11-05 19:46:52.875 309 12463.27 94.25 54582.53 88888.00 2015-11-05 19:46:53.000 309 12463.27 94.25 54582.53 88888.00 2015-11-05 19:46:53.125 309 12463.30 94.30 54582.55 88888.00 2015-11-05 19:46:53.250 309 12463.30 94.25 54582.53 88888.00 2015-11-05 19:46:53.375 309 12463.30 94.25 54582.50 88888.00 2015-11-05 19:46:53.500 309 12463.33 94.28 54582.53 88888.00 2015-11-05 19:46:53.625 309 12463.30 94.28 54582.50 88888.00 2015-11-05 19:46:53.750 309 12463.33 94.30 54582.53 88888.00 2015-11-05 19:46:53.875 309 12463.38 94.30 54582.53 88888.00 2015-11-05 19:46:54.000 309 12463.40 94.33 54582.50 88888.00 2015-11-05 19:46:54.125 309 12463.48 94.30 54582.47 88888.00 2015-11-05 19:46:54.250 309 12463.42 94.30 54582.47 88888.00 2015-11-05 19:46:54.375 309 12463.50 94.33 54582.47 88888.00 2015-11-05 19:46:54.500 309 12463.50 94.38 54582.50 88888.00 2015-11-05 19:46:54.625 309 12463.55 94.42 54582.50 88888.00 2015-11-05 19:46:54.750 309 12463.50 94.42 54582.53 88888.00 2015-11-05 19:46:54.875 309 12463.52 94.40 54582.50 88888.00 2015-11-05 19:46:55.000 309 12463.62 94.38 54582.50 88888.00 2015-11-05 19:46:55.125 309 12463.65 94.38 54582.50 88888.00 2015-11-05 19:46:55.250 309 12463.62 94.38 54582.50 88888.00 2015-11-05 19:46:55.375 309 12463.62 94.38 54582.53 88888.00 2015-11-05 19:46:55.500 309 12463.65 94.40 54582.50 88888.00 2015-11-05 19:46:55.625 309 12463.65 94.42 54582.53 88888.00 2015-11-05 19:46:55.750 309 12463.65 94.45 54582.53 88888.00 2015-11-05 19:46:55.875 309 12463.65 94.42 54582.50 88888.00 2015-11-05 19:46:56.000 309 12463.62 94.40 54582.50 88888.00 2015-11-05 19:46:56.125 309 12463.65 94.40 54582.50 88888.00 2015-11-05 19:46:56.250 309 12463.75 94.35 54582.50 88888.00 2015-11-05 19:46:56.375 309 12463.75 94.38 54582.50 88888.00 2015-11-05 19:46:56.500 309 12463.73 94.40 54582.47 88888.00 2015-11-05 19:46:56.625 309 12463.73 94.38 54582.47 88888.00 2015-11-05 19:46:56.750 309 12463.80 94.40 54582.53 88888.00 2015-11-05 19:46:56.875 309 12463.83 94.38 54582.50 88888.00 2015-11-05 19:46:57.000 309 12463.88 94.38 54582.47 88888.00 2015-11-05 19:46:57.125 309 12463.80 94.40 54582.50 88888.00 2015-11-05 19:46:57.250 309 12463.70 94.38 54582.45 88888.00 2015-11-05 19:46:57.375 309 12463.73 94.42 54582.45 88888.00 2015-11-05 19:46:57.500 309 12463.80 94.47 54582.47 88888.00 2015-11-05 19:46:57.625 309 12463.85 94.50 54582.47 88888.00 2015-11-05 19:46:57.750 309 12463.77 94.45 54582.47 88888.00 2015-11-05 19:46:57.875 309 12463.77 94.47 54582.50 88888.00 2015-11-05 19:46:58.000 309 12463.83 94.53 54582.50 88888.00 2015-11-05 19:46:58.125 309 12463.90 94.55 54582.50 88888.00 2015-11-05 19:46:58.250 309 12463.83 94.55 54582.47 88888.00 2015-11-05 19:46:58.375 309 12463.88 94.55 54582.50 88888.00 2015-11-05 19:46:58.500 309 12463.92 94.55 54582.50 88888.00 2015-11-05 19:46:58.625 309 12463.85 94.55 54582.50 88888.00 2015-11-05 19:46:58.750 309 12463.83 94.55 54582.47 88888.00 2015-11-05 19:46:58.875 309 12463.85 94.55 54582.47 88888.00 2015-11-05 19:46:59.000 309 12463.88 94.53 54582.47 88888.00 2015-11-05 19:46:59.125 309 12463.92 94.53 54582.45 88888.00 2015-11-05 19:46:59.250 309 12463.90 94.53 54582.47 88888.00 2015-11-05 19:46:59.375 309 12463.85 94.53 54582.45 88888.00 2015-11-05 19:46:59.500 309 12463.85 94.60 54582.47 88888.00 2015-11-05 19:46:59.625 309 12463.92 94.58 54582.47 88888.00 2015-11-05 19:46:59.750 309 12463.88 94.58 54582.45 88888.00 2015-11-05 19:46:59.875 309 12463.85 94.53 54582.47 88888.00 2015-11-05 19:47:00.000 309 12463.83 94.53 54582.47 88888.00 2015-11-05 19:47:00.125 309 12463.83 94.55 54582.47 88888.00 2015-11-05 19:47:00.250 309 12463.80 94.55 54582.47 88888.00 2015-11-05 19:47:00.375 309 12463.90 94.55 54582.47 88888.00 2015-11-05 19:47:00.500 309 12463.90 94.50 54582.50 88888.00 2015-11-05 19:47:00.625 309 12463.83 94.53 54582.50 88888.00 2015-11-05 19:47:00.750 309 12463.83 94.55 54582.50 88888.00 2015-11-05 19:47:00.875 309 12463.92 94.60 54582.50 88888.00 2015-11-05 19:47:01.000 309 12463.95 94.62 54582.47 88888.00 2015-11-05 19:47:01.125 309 12463.88 94.65 54582.50 88888.00 2015-11-05 19:47:01.250 309 12463.80 94.67 54582.50 88888.00 2015-11-05 19:47:01.375 309 12463.83 94.70 54582.50 88888.00 2015-11-05 19:47:01.500 309 12463.83 94.72 54582.50 88888.00 2015-11-05 19:47:01.625 309 12463.80 94.78 54582.47 88888.00 2015-11-05 19:47:01.750 309 12463.80 94.75 54582.50 88888.00 2015-11-05 19:47:01.875 309 12463.80 94.78 54582.55 88888.00 2015-11-05 19:47:02.000 309 12463.77 94.75 54582.53 88888.00 2015-11-05 19:47:02.125 309 12463.75 94.75 54582.55 88888.00 2015-11-05 19:47:02.250 309 12463.70 94.70 54582.53 88888.00 2015-11-05 19:47:02.375 309 12463.70 94.70 54582.53 88888.00 2015-11-05 19:47:02.500 309 12463.70 94.72 54582.55 88888.00 2015-11-05 19:47:02.625 309 12463.62 94.70 54582.50 88888.00 2015-11-05 19:47:02.750 309 12463.62 94.72 54582.50 88888.00 2015-11-05 19:47:02.875 309 12463.65 94.72 54582.53 88888.00 2015-11-05 19:47:03.000 309 12463.70 94.75 54582.50 88888.00 2015-11-05 19:47:03.125 309 12463.65 94.75 54582.53 88888.00 2015-11-05 19:47:03.250 309 12463.58 94.72 54582.53 88888.00 2015-11-05 19:47:03.375 309 12463.60 94.72 54582.50 88888.00 2015-11-05 19:47:03.500 309 12463.60 94.70 54582.53 88888.00 2015-11-05 19:47:03.625 309 12463.55 94.72 54582.53 88888.00 2015-11-05 19:47:03.750 309 12463.52 94.72 54582.53 88888.00 2015-11-05 19:47:03.875 309 12463.55 94.80 54582.57 88888.00 2015-11-05 19:47:04.000 309 12463.55 94.88 54582.53 88888.00 2015-11-05 19:47:04.125 309 12463.58 94.90 54582.57 88888.00 2015-11-05 19:47:04.250 309 12463.58 94.90 54582.55 88888.00 2015-11-05 19:47:04.375 309 12463.52 94.92 54582.55 88888.00 2015-11-05 19:47:04.500 309 12463.52 94.95 54582.55 88888.00 2015-11-05 19:47:04.625 309 12463.55 94.97 54582.55 88888.00 2015-11-05 19:47:04.750 309 12463.55 94.97 54582.55 88888.00 2015-11-05 19:47:04.875 309 12463.52 94.95 54582.57 88888.00 2015-11-05 19:47:05.000 309 12463.52 94.92 54582.55 88888.00 2015-11-05 19:47:05.125 309 12463.48 94.97 54582.57 88888.00 2015-11-05 19:47:05.250 309 12463.38 94.92 54582.60 88888.00 2015-11-05 19:47:05.375 309 12463.40 94.92 54582.55 88888.00 2015-11-05 19:47:05.500 309 12463.38 94.88 54582.57 88888.00 2015-11-05 19:47:05.625 309 12463.35 94.88 54582.60 88888.00 2015-11-05 19:47:05.750 309 12463.35 94.92 54582.60 88888.00 2015-11-05 19:47:05.875 309 12463.35 94.95 54582.57 88888.00 2015-11-05 19:47:06.000 309 12463.27 94.95 54582.55 88888.00 2015-11-05 19:47:06.125 309 12463.25 94.92 54582.57 88888.00 2015-11-05 19:47:06.250 309 12463.25 94.92 54582.57 88888.00 2015-11-05 19:47:06.375 309 12463.25 94.90 54582.57 88888.00 2015-11-05 19:47:06.500 309 12463.25 94.92 54582.60 88888.00 2015-11-05 19:47:06.625 309 12463.25 94.88 54582.60 88888.00 2015-11-05 19:47:06.750 309 12463.25 94.88 54582.60 88888.00 2015-11-05 19:47:06.875 309 12463.23 94.92 54582.60 88888.00 2015-11-05 19:47:07.000 309 12463.20 94.95 54582.60 88888.00 2015-11-05 19:47:07.125 309 12463.20 94.92 54582.62 88888.00 2015-11-05 19:47:07.250 309 12463.23 94.85 54582.60 88888.00 2015-11-05 19:47:07.375 309 12463.20 94.88 54582.62 88888.00 2015-11-05 19:47:07.500 309 12463.20 94.88 54582.62 88888.00 2015-11-05 19:47:07.625 309 12463.17 94.88 54582.60 88888.00 2015-11-05 19:47:07.750 309 12463.15 94.85 54582.62 88888.00 2015-11-05 19:47:07.875 309 12463.10 94.88 54582.62 88888.00 2015-11-05 19:47:08.000 309 12463.15 94.88 54582.62 88888.00 2015-11-05 19:47:08.125 309 12463.15 94.92 54582.65 88888.00 2015-11-05 19:47:08.250 309 12463.05 94.90 54582.62 88888.00 2015-11-05 19:47:08.375 309 12463.02 94.92 54582.62 88888.00 2015-11-05 19:47:08.500 309 12463.02 94.90 54582.65 88888.00 2015-11-05 19:47:08.625 309 12463.08 94.92 54582.65 88888.00 2015-11-05 19:47:08.750 309 12463.02 94.95 54582.65 88888.00 2015-11-05 19:47:08.875 309 12463.00 94.97 54582.65 88888.00 2015-11-05 19:47:09.000 309 12463.00 94.97 54582.62 88888.00 2015-11-05 19:47:09.125 309 12463.00 94.95 54582.65 88888.00 2015-11-05 19:47:09.250 309 12462.95 94.92 54582.65 88888.00 2015-11-05 19:47:09.375 309 12462.95 94.92 54582.62 88888.00 2015-11-05 19:47:09.500 309 12462.90 94.90 54582.62 88888.00 2015-11-05 19:47:09.625 309 12462.95 94.95 54582.65 88888.00 2015-11-05 19:47:09.750 309 12462.95 94.97 54582.65 88888.00 2015-11-05 19:47:09.875 309 12462.95 94.95 54582.68 88888.00 2015-11-05 19:47:10.000 309 12462.95 94.97 54582.65 88888.00 2015-11-05 19:47:10.125 309 12462.95 94.97 54582.65 88888.00 2015-11-05 19:47:10.250 309 12462.92 94.97 54582.65 88888.00 2015-11-05 19:47:10.375 309 12462.92 94.97 54582.65 88888.00 2015-11-05 19:47:10.500 309 12462.92 94.97 54582.65 88888.00 2015-11-05 19:47:10.625 309 12462.98 95.00 54582.65 88888.00 2015-11-05 19:47:10.750 309 12463.00 95.00 54582.65 88888.00 2015-11-05 19:47:10.875 309 12462.98 95.00 54582.65 88888.00 2015-11-05 19:47:11.000 309 12462.98 94.97 54582.65 88888.00 2015-11-05 19:47:11.125 309 12462.95 94.97 54582.65 88888.00 2015-11-05 19:47:11.250 309 12462.98 94.95 54582.65 88888.00 2015-11-05 19:47:11.375 309 12462.98 94.97 54582.62 88888.00 2015-11-05 19:47:11.500 309 12463.00 95.00 54582.62 88888.00 2015-11-05 19:47:11.625 309 12463.00 95.03 54582.68 88888.00 2015-11-05 19:47:11.750 309 12463.00 95.00 54582.68 88888.00 2015-11-05 19:47:11.875 309 12462.98 95.00 54582.65 88888.00 2015-11-05 19:47:12.000 309 12462.95 95.03 54582.62 88888.00 2015-11-05 19:47:12.125 309 12463.05 95.03 54582.65 88888.00 2015-11-05 19:47:12.250 309 12463.10 95.03 54582.68 88888.00 2015-11-05 19:47:12.375 309 12463.10 95.05 54582.65 88888.00 2015-11-05 19:47:12.500 309 12463.10 95.05 54582.62 88888.00 2015-11-05 19:47:12.625 309 12463.08 95.05 54582.65 88888.00 2015-11-05 19:47:12.750 309 12463.10 95.08 54582.65 88888.00 2015-11-05 19:47:12.875 309 12463.10 95.08 54582.65 88888.00 2015-11-05 19:47:13.000 309 12463.12 95.08 54582.65 88888.00 2015-11-05 19:47:13.125 309 12463.15 95.10 54582.65 88888.00 2015-11-05 19:47:13.250 309 12463.10 95.08 54582.68 88888.00 2015-11-05 19:47:13.375 309 12463.10 95.10 54582.68 88888.00 2015-11-05 19:47:13.500 309 12463.12 95.12 54582.65 88888.00 2015-11-05 19:47:13.625 309 12463.12 95.15 54582.65 88888.00 2015-11-05 19:47:13.750 309 12463.10 95.17 54582.62 88888.00 2015-11-05 19:47:13.875 309 12463.12 95.20 54582.62 88888.00 2015-11-05 19:47:14.000 309 12463.08 95.20 54582.62 88888.00 2015-11-05 19:47:14.125 309 12463.08 95.22 54582.62 88888.00 2015-11-05 19:47:14.250 309 12463.05 95.17 54582.60 88888.00 2015-11-05 19:47:14.375 309 12463.02 95.22 54582.57 88888.00 2015-11-05 19:47:14.500 309 12463.00 95.25 54582.60 88888.00 2015-11-05 19:47:14.625 309 12463.00 95.30 54582.60 88888.00 2015-11-05 19:47:14.750 309 12463.00 95.28 54582.65 88888.00 2015-11-05 19:47:14.875 309 12463.05 95.28 54582.65 88888.00 2015-11-05 19:47:15.000 309 12463.15 95.30 54582.60 88888.00 2015-11-05 19:47:15.125 309 12463.17 95.30 54582.60 88888.00 2015-11-05 19:47:15.250 309 12463.15 95.35 54582.60 88888.00 2015-11-05 19:47:15.375 309 12463.15 95.38 54582.62 88888.00 2015-11-05 19:47:15.500 309 12463.17 95.40 54582.65 88888.00 2015-11-05 19:47:15.625 309 12463.23 95.42 54582.62 88888.00 2015-11-05 19:47:15.750 309 12463.25 95.47 54582.62 88888.00 2015-11-05 19:47:15.875 309 12463.20 95.47 54582.60 88888.00 2015-11-05 19:47:16.000 309 12463.20 95.47 54582.60 88888.00 2015-11-05 19:47:16.125 309 12463.20 95.50 54582.60 88888.00 2015-11-05 19:47:16.250 309 12463.23 95.53 54582.62 88888.00 2015-11-05 19:47:16.375 309 12463.23 95.55 54582.60 88888.00 2015-11-05 19:47:16.500 309 12463.23 95.58 54582.60 88888.00 2015-11-05 19:47:16.625 309 12463.23 95.60 54582.60 88888.00 2015-11-05 19:47:16.750 309 12463.25 95.60 54582.57 88888.00 2015-11-05 19:47:16.875 309 12463.27 95.62 54582.60 88888.00 2015-11-05 19:47:17.000 309 12463.27 95.65 54582.57 88888.00 2015-11-05 19:47:17.125 309 12463.25 95.70 54582.57 88888.00 2015-11-05 19:47:17.250 309 12463.23 95.72 54582.57 88888.00 2015-11-05 19:47:17.375 309 12463.30 95.75 54582.57 88888.00 2015-11-05 19:47:17.500 309 12463.27 95.72 54582.55 88888.00 2015-11-05 19:47:17.625 309 12463.30 95.78 54582.57 88888.00 2015-11-05 19:47:17.750 309 12463.30 95.75 54582.55 88888.00 2015-11-05 19:47:17.875 309 12463.35 95.78 54582.55 88888.00 2015-11-05 19:47:18.000 309 12463.30 95.80 54582.55 88888.00 2015-11-05 19:47:18.125 309 12463.30 95.83 54582.57 88888.00 2015-11-05 19:47:18.250 309 12463.40 95.90 54582.57 88888.00 2015-11-05 19:47:18.375 309 12463.40 95.97 54582.57 88888.00 2015-11-05 19:47:18.500 309 12463.25 95.97 54582.55 88888.00 2015-11-05 19:47:18.625 309 12463.23 95.97 54582.55 88888.00 2015-11-05 19:47:18.750 309 12463.35 95.97 54582.55 88888.00 2015-11-05 19:47:18.875 309 12463.35 96.00 54582.53 88888.00 2015-11-05 19:47:19.000 309 12463.33 96.03 54582.53 88888.00 2015-11-05 19:47:19.125 309 12463.35 96.05 54582.53 88888.00 2015-11-05 19:47:19.250 309 12463.30 96.03 54582.53 88888.00 2015-11-05 19:47:19.375 309 12463.30 96.05 54582.50 88888.00 2015-11-05 19:47:19.500 309 12463.27 96.12 54582.55 88888.00 2015-11-05 19:47:19.625 309 12463.35 96.15 54582.57 88888.00 2015-11-05 19:47:19.750 309 12463.35 96.17 54582.57 88888.00 2015-11-05 19:47:19.875 309 12463.35 96.22 54582.55 88888.00 2015-11-05 19:47:20.000 309 12463.35 96.22 54582.53 88888.00 2015-11-05 19:47:20.125 309 12463.35 96.22 54582.55 88888.00 2015-11-05 19:47:20.250 309 12463.35 96.25 54582.57 88888.00 2015-11-05 19:47:20.375 309 12463.35 96.25 54582.57 88888.00 2015-11-05 19:47:20.500 309 12463.35 96.22 54582.55 88888.00 2015-11-05 19:47:20.625 309 12463.35 96.22 54582.55 88888.00 2015-11-05 19:47:20.750 309 12463.38 96.25 54582.55 88888.00 2015-11-05 19:47:20.875 309 12463.40 96.30 54582.53 88888.00 2015-11-05 19:47:21.000 309 12463.48 96.33 54582.50 88888.00 2015-11-05 19:47:21.125 309 12463.48 96.28 54582.50 88888.00 2015-11-05 19:47:21.250 309 12463.45 96.30 54582.53 88888.00 2015-11-05 19:47:21.375 309 12463.48 96.28 54582.50 88888.00 2015-11-05 19:47:21.500 309 12463.48 96.30 54582.53 88888.00 2015-11-05 19:47:21.625 309 12463.42 96.30 54582.50 88888.00 2015-11-05 19:47:21.750 309 12463.42 96.33 54582.53 88888.00 2015-11-05 19:47:21.875 309 12463.42 96.38 54582.50 88888.00 2015-11-05 19:47:22.000 309 12463.48 96.38 54582.50 88888.00 2015-11-05 19:47:22.125 309 12463.50 96.38 54582.53 88888.00 2015-11-05 19:47:22.250 309 12463.50 96.38 54582.57 88888.00 2015-11-05 19:47:22.375 309 12463.58 96.38 54582.55 88888.00 2015-11-05 19:47:22.500 309 12463.58 96.35 54582.50 88888.00 2015-11-05 19:47:22.625 309 12463.58 96.40 54582.55 88888.00 2015-11-05 19:47:22.750 309 12463.55 96.40 54582.55 88888.00 2015-11-05 19:47:22.875 309 12463.60 96.42 54582.55 88888.00 2015-11-05 19:47:23.000 309 12463.60 96.40 54582.53 88888.00 2015-11-05 19:47:23.125 309 12463.55 96.42 54582.53 88888.00 2015-11-05 19:47:23.250 309 12463.48 96.42 54582.55 88888.00 2015-11-05 19:47:23.375 309 12463.50 96.45 54582.53 88888.00 2015-11-05 19:47:23.500 309 12463.52 96.45 54582.53 88888.00 2015-11-05 19:47:23.625 309 12463.62 96.47 54582.55 88888.00 2015-11-05 19:47:23.750 309 12463.58 96.47 54582.53 88888.00 2015-11-05 19:47:23.875 309 12463.55 96.45 54582.53 88888.00 2015-11-05 19:47:24.000 309 12463.55 96.53 54582.53 88888.00 2015-11-05 19:47:24.125 309 12463.55 96.58 54582.55 88888.00 2015-11-05 19:47:24.250 309 12463.55 96.60 54582.53 88888.00 2015-11-05 19:47:24.375 309 12463.67 96.60 54582.50 88888.00 2015-11-05 19:47:24.500 309 12463.75 96.62 54582.53 88888.00 2015-11-05 19:47:24.625 309 12463.75 96.62 54582.53 88888.00 2015-11-05 19:47:24.750 309 12463.75 96.58 54582.50 88888.00 2015-11-05 19:47:24.875 309 12463.70 96.58 54582.50 88888.00 2015-11-05 19:47:25.000 309 12463.62 96.60 54582.50 88888.00 2015-11-05 19:47:25.125 309 12463.62 96.55 54582.50 88888.00 2015-11-05 19:47:25.250 309 12463.67 96.53 54582.53 88888.00 2015-11-05 19:47:25.375 309 12463.65 96.50 54582.53 88888.00 2015-11-05 19:47:25.500 309 12463.67 96.47 54582.53 88888.00 2015-11-05 19:47:25.625 309 12463.70 96.50 54582.50 88888.00 2015-11-05 19:47:25.750 309 12463.67 96.55 54582.50 88888.00 2015-11-05 19:47:25.875 309 12463.70 96.45 54582.53 88888.00 2015-11-05 19:47:26.000 309 12463.73 96.38 54582.50 88888.00 2015-11-05 19:47:26.125 309 12463.77 96.38 54582.50 88888.00 2015-11-05 19:47:26.250 309 12463.77 96.38 54582.53 88888.00 2015-11-05 19:47:26.375 309 12463.80 96.42 54582.50 88888.00 2015-11-05 19:47:26.500 309 12463.80 96.50 54582.50 88888.00 2015-11-05 19:47:26.625 309 12463.83 96.50 54582.50 88888.00 2015-11-05 19:47:26.750 309 12463.83 96.42 54582.53 88888.00 2015-11-05 19:47:26.875 309 12463.83 96.40 54582.53 88888.00 2015-11-05 19:47:27.000 309 12463.92 96.40 54582.53 88888.00 2015-11-05 19:47:27.125 309 12463.95 96.38 54582.53 88888.00 2015-11-05 19:47:27.250 309 12463.92 96.28 54582.55 88888.00 2015-11-05 19:47:27.375 309 12463.88 96.25 54582.55 88888.00 2015-11-05 19:47:27.500 309 12463.88 96.28 54582.50 88888.00 2015-11-05 19:47:27.625 309 12463.90 96.33 54582.50 88888.00 2015-11-05 19:47:27.750 309 12463.90 96.30 54582.53 88888.00 2015-11-05 19:47:27.875 309 12463.90 96.22 54582.53 88888.00 2015-11-05 19:47:28.000 309 12463.88 96.25 54582.53 88888.00 2015-11-05 19:47:28.125 309 12463.88 96.25 54582.50 88888.00 2015-11-05 19:47:28.250 309 12463.90 96.25 54582.50 88888.00 2015-11-05 19:47:28.375 309 12463.98 96.30 54582.53 88888.00 2015-11-05 19:47:28.500 309 12464.00 96.28 54582.55 88888.00 2015-11-05 19:47:28.625 309 12464.02 96.22 54582.53 88888.00 2015-11-05 19:47:28.750 309 12464.00 96.22 54582.53 88888.00 2015-11-05 19:47:28.875 309 12464.02 96.22 54582.53 88888.00 2015-11-05 19:47:29.000 309 12464.02 96.17 54582.50 88888.00 2015-11-05 19:47:29.125 309 12464.08 96.15 54582.53 88888.00 2015-11-05 19:47:29.250 309 12463.98 96.15 54582.53 88888.00 2015-11-05 19:47:29.375 309 12463.98 96.15 54582.50 88888.00 2015-11-05 19:47:29.500 309 12463.98 96.12 54582.53 88888.00 2015-11-05 19:47:29.625 309 12464.02 96.12 54582.55 88888.00 2015-11-05 19:47:29.750 309 12463.95 96.15 54582.57 88888.00 2015-11-05 19:47:29.875 309 12463.92 96.17 54582.55 88888.00 2015-11-05 19:47:30.000 309 12463.95 96.17 54582.53 88888.00 2015-11-05 19:47:30.125 309 12463.95 96.12 54582.55 88888.00 2015-11-05 19:47:30.250 309 12463.98 96.08 54582.53 88888.00 2015-11-05 19:47:30.375 309 12464.05 96.10 54582.55 88888.00 2015-11-05 19:47:30.500 309 12464.05 96.12 54582.57 88888.00 2015-11-05 19:47:30.625 309 12464.05 96.15 54582.55 88888.00 2015-11-05 19:47:30.750 309 12464.02 96.15 54582.60 88888.00 2015-11-05 19:47:30.875 309 12464.00 96.20 54582.60 88888.00 2015-11-05 19:47:31.000 309 12463.98 96.10 54582.55 88888.00 2015-11-05 19:47:31.125 309 12463.95 96.08 54582.55 88888.00 2015-11-05 19:47:31.250 309 12463.95 96.12 54582.55 88888.00 2015-11-05 19:47:31.375 309 12463.90 96.12 54582.55 88888.00 2015-11-05 19:47:31.500 309 12463.92 96.12 54582.55 88888.00 2015-11-05 19:47:31.625 309 12463.98 96.12 54582.57 88888.00 2015-11-05 19:47:31.750 309 12464.00 96.15 54582.60 88888.00 2015-11-05 19:47:31.875 309 12464.02 96.15 54582.57 88888.00 2015-11-05 19:47:32.000 309 12464.00 96.12 54582.57 88888.00 2015-11-05 19:47:32.125 309 12463.95 96.08 54582.60 88888.00 2015-11-05 19:47:32.250 309 12463.98 96.08 54582.60 88888.00 2015-11-05 19:47:32.375 309 12464.02 96.08 54582.57 88888.00 2015-11-05 19:47:32.500 309 12464.02 96.10 54582.57 88888.00 2015-11-05 19:47:32.625 309 12464.00 96.12 54582.57 88888.00 2015-11-05 19:47:32.750 309 12464.02 96.15 54582.60 88888.00 2015-11-05 19:47:32.875 309 12464.05 96.17 54582.60 88888.00 2015-11-05 19:47:33.000 309 12464.02 96.12 54582.60 88888.00 2015-11-05 19:47:33.125 309 12464.00 96.10 54582.60 88888.00 2015-11-05 19:47:33.250 309 12463.95 96.08 54582.62 88888.00 2015-11-05 19:47:33.375 309 12463.95 96.12 54582.62 88888.00 2015-11-05 19:47:33.500 309 12463.98 96.12 54582.57 88888.00 2015-11-05 19:47:33.625 309 12463.95 96.12 54582.60 88888.00 2015-11-05 19:47:33.750 309 12464.00 96.10 54582.60 88888.00 2015-11-05 19:47:33.875 309 12464.00 96.10 54582.60 88888.00 2015-11-05 19:47:34.000 309 12463.98 96.10 54582.60 88888.00 2015-11-05 19:47:34.125 309 12463.95 96.12 54582.60 88888.00 2015-11-05 19:47:34.250 309 12463.90 96.08 54582.60 88888.00 2015-11-05 19:47:34.375 309 12464.00 96.08 54582.60 88888.00 2015-11-05 19:47:34.500 309 12464.10 96.10 54582.62 88888.00 2015-11-05 19:47:34.625 309 12464.10 96.08 54582.62 88888.00 2015-11-05 19:47:34.750 309 12464.02 96.08 54582.60 88888.00 2015-11-05 19:47:34.875 309 12464.00 96.05 54582.62 88888.00 2015-11-05 19:47:35.000 309 12463.98 96.08 54582.62 88888.00 2015-11-05 19:47:35.125 309 12463.95 96.05 54582.60 88888.00 2015-11-05 19:47:35.250 309 12463.90 96.08 54582.62 88888.00 2015-11-05 19:47:35.375 309 12463.88 96.15 54582.62 88888.00 2015-11-05 19:47:35.500 309 12463.90 96.15 54582.65 88888.00 2015-11-05 19:47:35.625 309 12463.92 96.17 54582.65 88888.00 2015-11-05 19:47:35.750 309 12463.92 96.20 54582.65 88888.00 2015-11-05 19:47:35.875 309 12463.90 96.22 54582.62 88888.00 2015-11-05 19:47:36.000 309 12463.92 96.22 54582.62 88888.00 2015-11-05 19:47:36.125 309 12463.98 96.22 54582.65 88888.00 2015-11-05 19:47:36.250 309 12463.95 96.20 54582.68 88888.00 2015-11-05 19:47:36.375 309 12463.90 96.22 54582.68 88888.00 2015-11-05 19:47:36.500 309 12463.77 96.25 54582.68 88888.00 2015-11-05 19:47:36.625 309 12463.85 96.22 54582.65 88888.00 2015-11-05 19:47:36.750 309 12463.90 96.20 54582.65 88888.00 2015-11-05 19:47:36.875 309 12463.92 96.22 54582.65 88888.00 2015-11-05 19:47:37.000 309 12463.92 96.25 54582.68 88888.00 2015-11-05 19:47:37.125 309 12463.85 96.25 54582.70 88888.00 2015-11-05 19:47:37.250 309 12463.77 96.25 54582.70 88888.00 2015-11-05 19:47:37.375 309 12463.77 96.25 54582.68 88888.00 2015-11-05 19:47:37.500 309 12463.83 96.25 54582.70 88888.00 2015-11-05 19:47:37.625 309 12463.92 96.30 54582.72 88888.00 2015-11-05 19:47:37.750 309 12463.92 96.30 54582.70 88888.00 2015-11-05 19:47:37.875 309 12463.88 96.33 54582.70 88888.00 2015-11-05 19:47:38.000 309 12463.80 96.30 54582.68 88888.00 2015-11-05 19:47:38.125 309 12463.75 96.30 54582.70 88888.00 2015-11-05 19:47:38.250 309 12463.80 96.30 54582.70 88888.00 2015-11-05 19:47:38.375 309 12463.88 96.33 54582.70 88888.00 2015-11-05 19:47:38.500 309 12463.85 96.35 54582.68 88888.00 2015-11-05 19:47:38.625 309 12463.73 96.35 54582.68 88888.00 2015-11-05 19:47:38.750 309 12463.75 96.33 54582.68 88888.00 2015-11-05 19:47:38.875 309 12463.73 96.33 54582.68 88888.00 2015-11-05 19:47:39.000 309 12463.70 96.33 54582.68 88888.00 2015-11-05 19:47:39.125 309 12463.73 96.35 54582.70 88888.00 2015-11-05 19:47:39.250 309 12463.70 96.38 54582.70 88888.00 2015-11-05 19:47:39.375 309 12463.65 96.35 54582.70 88888.00 2015-11-05 19:47:39.500 309 12463.73 96.35 54582.68 88888.00 2015-11-05 19:47:39.625 309 12463.77 96.40 54582.70 88888.00 2015-11-05 19:47:39.750 309 12463.83 96.40 54582.70 88888.00 2015-11-05 19:47:39.875 309 12463.77 96.40 54582.70 88888.00 2015-11-05 19:47:40.000 309 12463.73 96.40 54582.68 88888.00 2015-11-05 19:47:40.125 309 12463.73 96.38 54582.70 88888.00 2015-11-05 19:47:40.250 309 12463.75 96.35 54582.70 88888.00 2015-11-05 19:47:40.375 309 12463.80 96.38 54582.68 88888.00 2015-11-05 19:47:40.500 309 12463.77 96.38 54582.70 88888.00 2015-11-05 19:47:40.625 309 12463.77 96.38 54582.72 88888.00 2015-11-05 19:47:40.750 309 12463.80 96.38 54582.70 88888.00 2015-11-05 19:47:40.875 309 12463.77 96.38 54582.70 88888.00 2015-11-05 19:47:41.000 309 12463.77 96.35 54582.68 88888.00 2015-11-05 19:47:41.125 309 12463.77 96.35 54582.68 88888.00 2015-11-05 19:47:41.250 309 12463.70 96.33 54582.70 88888.00 2015-11-05 19:47:41.375 309 12463.77 96.35 54582.72 88888.00 2015-11-05 19:47:41.500 309 12463.83 96.33 54582.75 88888.00 2015-11-05 19:47:41.625 309 12463.95 96.33 54582.72 88888.00 2015-11-05 19:47:41.750 309 12463.95 96.33 54582.70 88888.00 2015-11-05 19:47:41.875 309 12463.92 96.35 54582.68 88888.00 2015-11-05 19:47:42.000 309 12463.92 96.35 54582.70 88888.00 2015-11-05 19:47:42.125 309 12463.95 96.35 54582.72 88888.00 2015-11-05 19:47:42.250 309 12463.90 96.33 54582.75 88888.00 2015-11-05 19:47:42.375 309 12463.92 96.30 54582.72 88888.00 2015-11-05 19:47:42.500 309 12463.90 96.30 54582.72 88888.00 2015-11-05 19:47:42.625 309 12463.92 96.28 54582.72 88888.00 2015-11-05 19:47:42.750 309 12463.95 96.25 54582.72 88888.00 2015-11-05 19:47:42.875 309 12463.98 96.20 54582.72 88888.00 2015-11-05 19:47:43.000 309 12463.92 96.22 54582.70 88888.00 2015-11-05 19:47:43.125 309 12463.98 96.22 54582.72 88888.00 2015-11-05 19:47:43.250 309 12463.92 96.17 54582.70 88888.00 2015-11-05 19:47:43.375 309 12463.92 96.17 54582.68 88888.00 2015-11-05 19:47:43.500 309 12463.98 96.17 54582.70 88888.00 2015-11-05 19:47:43.625 309 12464.00 96.17 54582.72 88888.00 2015-11-05 19:47:43.750 309 12464.02 96.15 54582.72 88888.00 2015-11-05 19:47:43.875 309 12464.02 96.17 54582.78 88888.00 2015-11-05 19:47:44.000 309 12464.02 96.17 54582.78 88888.00 2015-11-05 19:47:44.125 309 12464.05 96.15 54582.78 88888.00 2015-11-05 19:47:44.250 309 12464.08 96.15 54582.78 88888.00 2015-11-05 19:47:44.375 309 12464.12 96.15 54582.78 88888.00 2015-11-05 19:47:44.500 309 12464.12 96.12 54582.78 88888.00 2015-11-05 19:47:44.625 309 12464.20 96.10 54582.75 88888.00 2015-11-05 19:47:44.750 309 12464.23 96.10 54582.72 88888.00 2015-11-05 19:47:44.875 309 12464.27 96.05 54582.72 88888.00 2015-11-05 19:47:45.000 309 12464.25 96.03 54582.72 88888.00 2015-11-05 19:47:45.125 309 12464.27 96.03 54582.70 88888.00 2015-11-05 19:47:45.250 309 12464.33 96.00 54582.72 88888.00 2015-11-05 19:47:45.375 309 12464.40 96.03 54582.72 88888.00 2015-11-05 19:47:45.500 309 12464.35 96.00 54582.72 88888.00 2015-11-05 19:47:45.625 309 12464.30 96.00 54582.72 88888.00 2015-11-05 19:47:45.750 309 12464.30 96.00 54582.70 88888.00 2015-11-05 19:47:45.875 309 12464.35 95.97 54582.75 88888.00 2015-11-05 19:47:46.000 309 12464.40 95.97 54582.72 88888.00 2015-11-05 19:47:46.125 309 12464.40 95.97 54582.72 88888.00 2015-11-05 19:47:46.250 309 12464.40 96.00 54582.72 88888.00 2015-11-05 19:47:46.375 309 12464.33 96.03 54582.70 88888.00 2015-11-05 19:47:46.500 309 12464.27 96.05 54582.72 88888.00 2015-11-05 19:47:46.625 309 12464.33 96.03 54582.70 88888.00 2015-11-05 19:47:46.750 309 12464.38 96.00 54582.70 88888.00 2015-11-05 19:47:46.875 309 12464.42 96.03 54582.70 88888.00 2015-11-05 19:47:47.000 309 12464.45 96.00 54582.70 88888.00 2015-11-05 19:47:47.125 309 12464.45 95.97 54582.72 88888.00 2015-11-05 19:47:47.250 309 12464.45 95.97 54582.72 88888.00 2015-11-05 19:47:47.375 309 12464.50 95.97 54582.70 88888.00 2015-11-05 19:47:47.500 309 12464.55 96.00 54582.72 88888.00 2015-11-05 19:47:47.625 309 12464.55 96.00 54582.72 88888.00 2015-11-05 19:47:47.750 309 12464.55 96.00 54582.75 88888.00 2015-11-05 19:47:47.875 309 12464.52 95.97 54582.72 88888.00 2015-11-05 19:47:48.000 309 12464.50 95.92 54582.70 88888.00 2015-11-05 19:47:48.125 309 12464.52 95.95 54582.72 88888.00 2015-11-05 19:47:48.250 309 12464.50 95.95 54582.78 88888.00 2015-11-05 19:47:48.375 309 12464.58 96.00 54582.75 88888.00 2015-11-05 19:47:48.500 309 12464.60 95.97 54582.75 88888.00 2015-11-05 19:47:48.625 309 12464.60 95.95 54582.72 88888.00 2015-11-05 19:47:48.750 309 12464.58 95.97 54582.70 88888.00 2015-11-05 19:47:48.875 309 12464.65 95.95 54582.72 88888.00 2015-11-05 19:47:49.000 309 12464.65 95.95 54582.70 88888.00 2015-11-05 19:47:49.125 309 12464.67 95.95 54582.72 88888.00 2015-11-05 19:47:49.250 309 12464.70 95.92 54582.75 88888.00 2015-11-05 19:47:49.375 309 12464.73 95.92 54582.70 88888.00 2015-11-05 19:47:49.500 309 12464.73 95.92 54582.72 88888.00 2015-11-05 19:47:49.625 309 12464.80 95.92 54582.75 88888.00 2015-11-05 19:47:49.750 309 12464.80 95.90 54582.75 88888.00 2015-11-05 19:47:49.875 309 12464.83 95.90 54582.75 88888.00 2015-11-05 19:47:50.000 309 12464.85 95.88 54582.72 88888.00 2015-11-05 19:47:50.125 309 12464.80 95.85 54582.70 88888.00 2015-11-05 19:47:50.250 309 12464.75 95.83 54582.72 88888.00 2015-11-05 19:47:50.375 309 12464.77 95.83 54582.72 88888.00 2015-11-05 19:47:50.500 309 12464.83 95.83 54582.72 88888.00 2015-11-05 19:47:50.625 309 12464.88 95.85 54582.75 88888.00 2015-11-05 19:47:50.750 309 12464.85 95.85 54582.75 88888.00 2015-11-05 19:47:50.875 309 12464.75 95.83 54582.75 88888.00 2015-11-05 19:47:51.000 309 12464.75 95.80 54582.75 88888.00 2015-11-05 19:47:51.125 309 12464.77 95.75 54582.78 88888.00 2015-11-05 19:47:51.250 309 12464.83 95.78 54582.78 88888.00 2015-11-05 19:47:51.375 309 12464.90 95.75 54582.75 88888.00 2015-11-05 19:47:51.500 309 12464.88 95.70 54582.75 88888.00 2015-11-05 19:47:51.625 309 12464.83 95.67 54582.75 88888.00 2015-11-05 19:47:51.750 309 12464.85 95.65 54582.75 88888.00 2015-11-05 19:47:51.875 309 12464.90 95.65 54582.75 88888.00 2015-11-05 19:47:52.000 309 12464.90 95.62 54582.75 88888.00 2015-11-05 19:47:52.125 309 12464.92 95.58 54582.75 88888.00 2015-11-05 19:47:52.250 309 12464.92 95.60 54582.78 88888.00 2015-11-05 19:47:52.375 309 12464.92 95.65 54582.78 88888.00 2015-11-05 19:47:52.500 309 12464.92 95.62 54582.80 88888.00 2015-11-05 19:47:52.625 309 12464.92 95.62 54582.78 88888.00 2015-11-05 19:47:52.750 309 12464.85 95.62 54582.80 88888.00 2015-11-05 19:47:52.875 309 12464.83 95.60 54582.82 88888.00 2015-11-05 19:47:53.000 309 12464.83 95.62 54582.82 88888.00 2015-11-05 19:47:53.125 309 12464.88 95.60 54582.85 88888.00 2015-11-05 19:47:53.250 309 12464.92 95.60 54582.82 88888.00 2015-11-05 19:47:53.375 309 12465.00 95.60 54582.82 88888.00 2015-11-05 19:47:53.500 309 12464.98 95.55 54582.82 88888.00 2015-11-05 19:47:53.625 309 12464.95 95.58 54582.82 88888.00 2015-11-05 19:47:53.750 309 12464.92 95.58 54582.82 88888.00 2015-11-05 19:47:53.875 309 12464.88 95.53 54582.80 88888.00 2015-11-05 19:47:54.000 309 12464.95 95.55 54582.80 88888.00 2015-11-05 19:47:54.125 309 12465.02 95.53 54582.82 88888.00 2015-11-05 19:47:54.250 309 12465.00 95.47 54582.80 88888.00 2015-11-05 19:47:54.375 309 12465.00 95.55 54582.80 88888.00 2015-11-05 19:47:54.500 309 12464.95 95.58 54582.85 88888.00 2015-11-05 19:47:54.625 309 12464.92 95.55 54582.85 88888.00 2015-11-05 19:47:54.750 309 12464.92 95.55 54582.82 88888.00 2015-11-05 19:47:54.875 309 12464.92 95.55 54582.82 88888.00 2015-11-05 19:47:55.000 309 12464.92 95.58 54582.82 88888.00 2015-11-05 19:47:55.125 309 12464.92 95.55 54582.88 88888.00 2015-11-05 19:47:55.250 309 12464.92 95.50 54582.85 88888.00 2015-11-05 19:47:55.375 309 12464.95 95.55 54582.85 88888.00 2015-11-05 19:47:55.500 309 12464.92 95.55 54582.85 88888.00 2015-11-05 19:47:55.625 309 12464.92 95.53 54582.88 88888.00 2015-11-05 19:47:55.750 309 12464.95 95.50 54582.85 88888.00 2015-11-05 19:47:55.875 309 12464.88 95.50 54582.85 88888.00 2015-11-05 19:47:56.000 309 12464.80 95.50 54582.88 88888.00 2015-11-05 19:47:56.125 309 12464.77 95.50 54582.90 88888.00 2015-11-05 19:47:56.250 309 12464.80 95.42 54582.88 88888.00 2015-11-05 19:47:56.375 309 12464.90 95.45 54582.88 88888.00 2015-11-05 19:47:56.500 309 12464.88 95.53 54582.90 88888.00 2015-11-05 19:47:56.625 309 12464.92 95.53 54582.90 88888.00 2015-11-05 19:47:56.750 309 12464.92 95.47 54582.90 88888.00 2015-11-05 19:47:56.875 309 12464.95 95.45 54582.88 88888.00 2015-11-05 19:47:57.000 309 12464.88 95.42 54582.88 88888.00 2015-11-05 19:47:57.125 309 12464.80 95.42 54582.90 88888.00 2015-11-05 19:47:57.250 309 12464.80 95.42 54582.93 88888.00 2015-11-05 19:47:57.375 309 12464.83 95.42 54582.90 88888.00 2015-11-05 19:47:57.500 309 12464.83 95.42 54582.93 88888.00 2015-11-05 19:47:57.625 309 12464.85 95.42 54582.93 88888.00 2015-11-05 19:47:57.750 309 12464.85 95.42 54582.93 88888.00 2015-11-05 19:47:57.875 309 12464.83 95.42 54582.93 88888.00 2015-11-05 19:47:58.000 309 12464.75 95.40 54582.93 88888.00 2015-11-05 19:47:58.125 309 12464.73 95.40 54582.95 88888.00 2015-11-05 19:47:58.250 309 12464.70 95.35 54582.95 88888.00 2015-11-05 19:47:58.375 309 12464.70 95.38 54582.95 88888.00 2015-11-05 19:47:58.500 309 12464.65 95.38 54582.97 88888.00 2015-11-05 19:47:58.625 309 12464.58 95.35 54582.97 88888.00 2015-11-05 19:47:58.750 309 12464.55 95.30 54583.00 88888.00 2015-11-05 19:47:58.875 309 12464.62 95.28 54583.00 88888.00 2015-11-05 19:47:59.000 309 12464.67 95.25 54582.97 88888.00 2015-11-05 19:47:59.125 309 12464.67 95.25 54582.97 88888.00 2015-11-05 19:47:59.250 309 12464.65 95.25 54583.00 88888.00 2015-11-05 19:47:59.375 309 12464.65 95.25 54583.03 88888.00 2015-11-05 19:47:59.500 309 12464.60 95.25 54583.05 88888.00 2015-11-05 19:47:59.625 309 12464.52 95.25 54583.05 88888.00 2015-11-05 19:47:59.750 309 12464.48 95.20 54583.03 88888.00 2015-11-05 19:47:59.875 309 12464.50 95.20 54583.05 88888.00 2015-11-05 19:48:00.000 309 12464.52 95.17 54583.05 88888.00 2015-11-05 19:48:00.125 309 12464.52 95.12 54583.05 88888.00 2015-11-05 19:48:00.250 309 12464.45 95.10 54583.07 88888.00 2015-11-05 19:48:00.375 309 12464.45 95.12 54583.07 88888.00 2015-11-05 19:48:00.500 309 12464.42 95.10 54583.05 88888.00 2015-11-05 19:48:00.625 309 12464.42 95.08 54583.07 88888.00 2015-11-05 19:48:00.750 309 12464.40 95.10 54583.10 88888.00 2015-11-05 19:48:00.875 309 12464.45 95.12 54583.12 88888.00 2015-11-05 19:48:01.000 309 12464.40 95.08 54583.12 88888.00 2015-11-05 19:48:01.125 309 12464.38 95.05 54583.12 88888.00 2015-11-05 19:48:01.250 309 12464.35 95.00 54583.10 88888.00 2015-11-05 19:48:01.375 309 12464.35 95.03 54583.15 88888.00 2015-11-05 19:48:01.500 309 12464.25 95.03 54583.12 88888.00 2015-11-05 19:48:01.625 309 12464.23 94.97 54583.12 88888.00 2015-11-05 19:48:01.750 309 12464.23 94.95 54583.12 88888.00 2015-11-05 19:48:01.875 309 12464.23 94.92 54583.15 88888.00 2015-11-05 19:48:02.000 309 12464.25 94.92 54583.12 88888.00 2015-11-05 19:48:02.125 309 12464.30 94.88 54583.15 88888.00 2015-11-05 19:48:02.250 309 12464.20 94.85 54583.15 88888.00 2015-11-05 19:48:02.375 309 12464.12 94.83 54583.12 88888.00 2015-11-05 19:48:02.500 309 12464.05 94.80 54583.15 88888.00 2015-11-05 19:48:02.625 309 12464.02 94.78 54583.15 88888.00 2015-11-05 19:48:02.750 309 12464.00 94.80 54583.18 88888.00 2015-11-05 19:48:02.875 309 12464.00 94.78 54583.18 88888.00 2015-11-05 19:48:03.000 309 12464.00 94.67 54583.18 88888.00 2015-11-05 19:48:03.125 309 12463.92 94.62 54583.15 88888.00 2015-11-05 19:48:03.250 309 12463.88 94.60 54583.18 88888.00 2015-11-05 19:48:03.375 309 12463.95 94.62 54583.18 88888.00 2015-11-05 19:48:03.500 309 12463.90 94.62 54583.20 88888.00 2015-11-05 19:48:03.625 309 12463.85 94.62 54583.18 88888.00 2015-11-05 19:48:03.750 309 12463.90 94.60 54583.18 88888.00 2015-11-05 19:48:03.875 309 12463.88 94.58 54583.18 88888.00 2015-11-05 19:48:04.000 309 12463.88 94.58 54583.18 88888.00 2015-11-05 19:48:04.125 309 12463.88 94.60 54583.20 88888.00 2015-11-05 19:48:04.250 309 12463.83 94.53 54583.20 88888.00 2015-11-05 19:48:04.375 309 12463.80 94.50 54583.18 88888.00 2015-11-05 19:48:04.500 309 12463.77 94.53 54583.20 88888.00 2015-11-05 19:48:04.625 309 12463.73 94.55 54583.22 88888.00 2015-11-05 19:48:04.750 309 12463.73 94.53 54583.22 88888.00 2015-11-05 19:48:04.875 309 12463.75 94.53 54583.22 88888.00 2015-11-05 19:48:05.000 309 12463.70 94.50 54583.20 88888.00 2015-11-05 19:48:05.125 309 12463.73 94.50 54583.22 88888.00 2015-11-05 19:48:05.250 309 12463.75 94.47 54583.22 88888.00 2015-11-05 19:48:05.375 309 12463.73 94.45 54583.20 88888.00 2015-11-05 19:48:05.500 309 12463.67 94.42 54583.18 88888.00 2015-11-05 19:48:05.625 309 12463.65 94.45 54583.20 88888.00 2015-11-05 19:48:05.750 309 12463.67 94.50 54583.22 88888.00 2015-11-05 19:48:05.875 309 12463.60 94.50 54583.25 88888.00 2015-11-05 19:48:06.000 309 12463.52 94.50 54583.25 88888.00 2015-11-05 19:48:06.125 309 12463.50 94.50 54583.28 88888.00 2015-11-05 19:48:06.250 309 12463.52 94.42 54583.28 88888.00 2015-11-05 19:48:06.375 309 12463.62 94.42 54583.28 88888.00 2015-11-05 19:48:06.500 309 12463.65 94.45 54583.28 88888.00 2015-11-05 19:48:06.625 309 12463.65 94.45 54583.28 88888.00 2015-11-05 19:48:06.750 309 12463.65 94.42 54583.30 88888.00 2015-11-05 19:48:06.875 309 12463.62 94.40 54583.28 88888.00 2015-11-05 19:48:07.000 309 12463.60 94.40 54583.28 88888.00 2015-11-05 19:48:07.125 309 12463.52 94.38 54583.30 88888.00 2015-11-05 19:48:07.250 309 12463.45 94.33 54583.28 88888.00 2015-11-05 19:48:07.375 309 12463.48 94.35 54583.28 88888.00 2015-11-05 19:48:07.500 309 12463.45 94.38 54583.25 88888.00 2015-11-05 19:48:07.625 309 12463.45 94.38 54583.25 88888.00 2015-11-05 19:48:07.750 309 12463.42 94.38 54583.30 88888.00 2015-11-05 19:48:07.875 309 12463.42 94.40 54583.32 88888.00 2015-11-05 19:48:08.000 309 12463.42 94.40 54583.30 88888.00 2015-11-05 19:48:08.125 309 12463.40 94.40 54583.30 88888.00 2015-11-05 19:48:08.250 309 12463.42 94.38 54583.30 88888.00 2015-11-05 19:48:08.375 309 12463.55 94.35 54583.28 88888.00 2015-11-05 19:48:08.500 309 12463.60 94.33 54583.30 88888.00 2015-11-05 19:48:08.625 309 12463.58 94.30 54583.30 88888.00 2015-11-05 19:48:08.750 309 12463.55 94.33 54583.32 88888.00 2015-11-05 19:48:08.875 309 12463.48 94.30 54583.30 88888.00 2015-11-05 19:48:09.000 309 12463.45 94.25 54583.30 88888.00 2015-11-05 19:48:09.125 309 12463.48 94.28 54583.32 88888.00 2015-11-05 19:48:09.250 309 12463.45 94.25 54583.30 88888.00 2015-11-05 19:48:09.375 309 12463.55 94.28 54583.30 88888.00 2015-11-05 19:48:09.500 309 12463.60 94.28 54583.30 88888.00 2015-11-05 19:48:09.625 309 12463.58 94.28 54583.32 88888.00 2015-11-05 19:48:09.750 309 12463.48 94.22 54583.30 88888.00 2015-11-05 19:48:09.875 309 12463.48 94.22 54583.30 88888.00 2015-11-05 19:48:10.000 309 12463.55 94.25 54583.30 88888.00 2015-11-05 19:48:10.125 309 12463.58 94.22 54583.30 88888.00 2015-11-05 19:48:10.250 309 12463.50 94.20 54583.30 88888.00 2015-11-05 19:48:10.375 309 12463.55 94.20 54583.28 88888.00 2015-11-05 19:48:10.500 309 12463.48 94.22 54583.28 88888.00 2015-11-05 19:48:10.625 309 12463.50 94.22 54583.30 88888.00 2015-11-05 19:48:10.750 309 12463.52 94.22 54583.32 88888.00 2015-11-05 19:48:10.875 309 12463.55 94.28 54583.30 88888.00 2015-11-05 19:48:11.000 309 12463.55 94.25 54583.30 88888.00 2015-11-05 19:48:11.125 309 12463.55 94.25 54583.35 88888.00 2015-11-05 19:48:11.250 309 12463.50 94.25 54583.35 88888.00 2015-11-05 19:48:11.375 309 12463.48 94.22 54583.32 88888.00 2015-11-05 19:48:11.500 309 12463.48 94.22 54583.35 88888.00 2015-11-05 19:48:11.625 309 12463.52 94.20 54583.35 88888.00 2015-11-05 19:48:11.750 309 12463.58 94.20 54583.32 88888.00 2015-11-05 19:48:11.875 309 12463.55 94.20 54583.30 88888.00 2015-11-05 19:48:12.000 309 12463.55 94.20 54583.32 88888.00 2015-11-05 19:48:12.125 309 12463.58 94.20 54583.32 88888.00 2015-11-05 19:48:12.250 309 12463.65 94.17 54583.35 88888.00 2015-11-05 19:48:12.375 309 12463.70 94.20 54583.32 88888.00 2015-11-05 19:48:12.500 309 12463.70 94.22 54583.30 88888.00 2015-11-05 19:48:12.625 309 12463.65 94.25 54583.32 88888.00 2015-11-05 19:48:12.750 309 12463.62 94.30 54583.35 88888.00 2015-11-05 19:48:12.875 309 12463.65 94.30 54583.35 88888.00 2015-11-05 19:48:13.000 309 12463.67 94.30 54583.30 88888.00 2015-11-05 19:48:13.125 309 12463.62 94.30 54583.32 88888.00 2015-11-05 19:48:13.250 309 12463.60 94.33 54583.30 88888.00 2015-11-05 19:48:13.375 309 12463.58 94.30 54583.30 88888.00 2015-11-05 19:48:13.500 309 12463.62 94.35 54583.35 88888.00 2015-11-05 19:48:13.625 309 12463.67 94.42 54583.38 88888.00 2015-11-05 19:48:13.750 309 12463.70 94.42 54583.32 88888.00 2015-11-05 19:48:13.875 309 12463.75 94.40 54583.28 88888.00 2015-11-05 19:48:14.000 309 12463.80 94.40 54583.30 88888.00 2015-11-05 19:48:14.125 309 12463.83 94.40 54583.32 88888.00 2015-11-05 19:48:14.250 309 12463.77 94.47 54583.35 88888.00 2015-11-05 19:48:14.375 309 12463.75 94.50 54583.32 88888.00 2015-11-05 19:48:14.500 309 12463.80 94.50 54583.32 88888.00 2015-11-05 19:48:14.625 309 12463.80 94.47 54583.30 88888.00 2015-11-05 19:48:14.750 309 12463.73 94.42 54583.30 88888.00 2015-11-05 19:48:14.875 309 12463.73 94.42 54583.30 88888.00 2015-11-05 19:48:15.000 309 12463.75 94.42 54583.30 88888.00 2015-11-05 19:48:15.125 309 12463.75 94.42 54583.30 88888.00 2015-11-05 19:48:15.250 309 12463.73 94.47 54583.32 88888.00 2015-11-05 19:48:15.375 309 12463.67 94.47 54583.30 88888.00 2015-11-05 19:48:15.500 309 12463.58 94.45 54583.30 88888.00 2015-11-05 19:48:15.625 309 12463.60 94.45 54583.30 88888.00 2015-11-05 19:48:15.750 309 12463.65 94.45 54583.30 88888.00 2015-11-05 19:48:15.875 309 12463.73 94.47 54583.32 88888.00 2015-11-05 19:48:16.000 309 12463.70 94.47 54583.30 88888.00 2015-11-05 19:48:16.125 309 12463.62 94.42 54583.28 88888.00 2015-11-05 19:48:16.250 309 12463.60 94.45 54583.28 88888.00 2015-11-05 19:48:16.375 309 12463.65 94.47 54583.28 88888.00 2015-11-05 19:48:16.500 309 12463.62 94.53 54583.30 88888.00 2015-11-05 19:48:16.625 309 12463.60 94.53 54583.30 88888.00 2015-11-05 19:48:16.750 309 12463.58 94.55 54583.28 88888.00 2015-11-05 19:48:16.875 309 12463.62 94.58 54583.28 88888.00 2015-11-05 19:48:17.000 309 12463.67 94.60 54583.30 88888.00 2015-11-05 19:48:17.125 309 12463.62 94.58 54583.30 88888.00 2015-11-05 19:48:17.250 309 12463.55 94.62 54583.30 88888.00 2015-11-05 19:48:17.375 309 12463.58 94.67 54583.30 88888.00 2015-11-05 19:48:17.500 309 12463.58 94.67 54583.30 88888.00 2015-11-05 19:48:17.625 309 12463.55 94.67 54583.30 88888.00 2015-11-05 19:48:17.750 309 12463.62 94.70 54583.30 88888.00 2015-11-05 19:48:17.875 309 12463.67 94.72 54583.30 88888.00 2015-11-05 19:48:18.000 309 12463.62 94.72 54583.30 88888.00 2015-11-05 19:48:18.125 309 12463.60 94.75 54583.30 88888.00 2015-11-05 19:48:18.250 309 12463.60 94.78 54583.32 88888.00 2015-11-05 19:48:18.375 309 12463.62 94.80 54583.35 88888.00 2015-11-05 19:48:18.500 309 12463.65 94.83 54583.32 88888.00 2015-11-05 19:48:18.625 309 12463.62 94.90 54583.30 88888.00 2015-11-05 19:48:18.750 309 12463.60 94.92 54583.30 88888.00 2015-11-05 19:48:18.875 309 12463.58 94.95 54583.30 88888.00 2015-11-05 19:48:19.000 309 12463.55 94.97 54583.30 88888.00 2015-11-05 19:48:19.125 309 12463.52 95.00 54583.28 88888.00 2015-11-05 19:48:19.250 309 12463.40 95.03 54583.30 88888.00 2015-11-05 19:48:19.375 309 12463.35 95.05 54583.30 88888.00 2015-11-05 19:48:19.500 309 12463.42 95.10 54583.30 88888.00 2015-11-05 19:48:19.625 309 12463.55 95.12 54583.30 88888.00 2015-11-05 19:48:19.750 309 12463.55 95.17 54583.28 88888.00 2015-11-05 19:48:19.875 309 12463.50 95.20 54583.28 88888.00 2015-11-05 19:48:20.000 309 12463.50 95.20 54583.25 88888.00 2015-11-05 19:48:20.125 309 12463.50 95.20 54583.25 88888.00 2015-11-05 19:48:20.250 309 12463.45 95.22 54583.30 88888.00 2015-11-05 19:48:20.375 309 12463.45 95.30 54583.32 88888.00 2015-11-05 19:48:20.500 309 12463.38 95.35 54583.30 88888.00 2015-11-05 19:48:20.625 309 12463.40 95.35 54583.25 88888.00 2015-11-05 19:48:20.750 309 12463.45 95.35 54583.25 88888.00 2015-11-05 19:48:20.875 309 12463.40 95.38 54583.25 88888.00 2015-11-05 19:48:21.000 309 12463.33 95.42 54583.28 88888.00 2015-11-05 19:48:21.125 309 12463.27 95.47 54583.28 88888.00 2015-11-05 19:48:21.250 309 12463.20 95.50 54583.30 88888.00 2015-11-05 19:48:21.375 309 12463.23 95.50 54583.28 88888.00 2015-11-05 19:48:21.500 309 12463.25 95.50 54583.28 88888.00 2015-11-05 19:48:21.625 309 12463.30 95.50 54583.28 88888.00 2015-11-05 19:48:21.750 309 12463.27 95.58 54583.25 88888.00 2015-11-05 19:48:21.875 309 12463.20 95.62 54583.25 88888.00 2015-11-05 19:48:22.000 309 12463.17 95.67 54583.28 88888.00 2015-11-05 19:48:22.125 309 12463.20 95.72 54583.28 88888.00 2015-11-05 19:48:22.250 309 12463.17 95.67 54583.28 88888.00 2015-11-05 19:48:22.375 309 12463.23 95.62 54583.25 88888.00 2015-11-05 19:48:22.500 309 12463.23 95.62 54583.28 88888.00 2015-11-05 19:48:22.625 309 12463.23 95.72 54583.25 88888.00 2015-11-05 19:48:22.750 309 12463.20 95.80 54583.25 88888.00 2015-11-05 19:48:22.875 309 12463.20 95.83 54583.25 88888.00 2015-11-05 19:48:23.000 309 12463.20 95.85 54583.22 88888.00 2015-11-05 19:48:23.125 309 12463.23 95.90 54583.25 88888.00 2015-11-05 19:48:23.250 309 12463.17 95.92 54583.25 88888.00 2015-11-05 19:48:23.375 309 12463.20 95.95 54583.25 88888.00 2015-11-05 19:48:23.500 309 12463.20 95.97 54583.28 88888.00 2015-11-05 19:48:23.625 309 12463.15 96.00 54583.25 88888.00 2015-11-05 19:48:23.750 309 12463.10 96.00 54583.25 88888.00 2015-11-05 19:48:23.875 309 12463.17 96.05 54583.25 88888.00 2015-11-05 19:48:24.000 309 12463.23 96.08 54583.22 88888.00 2015-11-05 19:48:24.125 309 12463.20 96.08 54583.22 88888.00 2015-11-05 19:48:24.250 309 12463.20 96.08 54583.22 88888.00 2015-11-05 19:48:24.375 309 12463.20 96.10 54583.22 88888.00 2015-11-05 19:48:24.500 309 12463.20 96.10 54583.22 88888.00 2015-11-05 19:48:24.625 309 12463.17 96.10 54583.22 88888.00 2015-11-05 19:48:24.750 309 12463.17 96.10 54583.22 88888.00 2015-11-05 19:48:24.875 309 12463.10 96.08 54583.20 88888.00 2015-11-05 19:48:25.000 309 12463.08 96.05 54583.22 88888.00 2015-11-05 19:48:25.125 309 12463.12 96.10 54583.25 88888.00 2015-11-05 19:48:25.250 309 12463.17 96.12 54583.25 88888.00 2015-11-05 19:48:25.375 309 12463.20 96.12 54583.25 88888.00 2015-11-05 19:48:25.500 309 12463.10 96.10 54583.25 88888.00 2015-11-05 19:48:25.625 309 12463.12 96.08 54583.22 88888.00 2015-11-05 19:48:25.750 309 12463.12 96.08 54583.22 88888.00 2015-11-05 19:48:25.875 309 12463.08 96.10 54583.22 88888.00 2015-11-05 19:48:26.000 309 12463.08 96.12 54583.20 88888.00 2015-11-05 19:48:26.125 309 12463.08 96.17 54583.20 88888.00 2015-11-05 19:48:26.250 309 12463.12 96.15 54583.22 88888.00 2015-11-05 19:48:26.375 309 12463.15 96.15 54583.22 88888.00 2015-11-05 19:48:26.500 309 12463.12 96.12 54583.20 88888.00 2015-11-05 19:48:26.625 309 12463.12 96.10 54583.18 88888.00 2015-11-05 19:48:26.750 309 12463.17 96.10 54583.20 88888.00 2015-11-05 19:48:26.875 309 12463.20 96.08 54583.22 88888.00 2015-11-05 19:48:27.000 309 12463.25 96.03 54583.20 88888.00 2015-11-05 19:48:27.125 309 12463.25 96.03 54583.20 88888.00 2015-11-05 19:48:27.250 309 12463.20 96.08 54583.20 88888.00 2015-11-05 19:48:27.375 309 12463.20 96.08 54583.20 88888.00 2015-11-05 19:48:27.500 309 12463.20 96.08 54583.20 88888.00 2015-11-05 19:48:27.625 309 12463.23 96.03 54583.18 88888.00 2015-11-05 19:48:27.750 309 12463.25 96.03 54583.18 88888.00 2015-11-05 19:48:27.875 309 12463.23 96.05 54583.20 88888.00 2015-11-05 19:48:28.000 309 12463.27 96.05 54583.22 88888.00 2015-11-05 19:48:28.125 309 12463.25 96.03 54583.22 88888.00 2015-11-05 19:48:28.250 309 12463.23 95.97 54583.20 88888.00 2015-11-05 19:48:28.375 309 12463.20 96.00 54583.20 88888.00 2015-11-05 19:48:28.500 309 12463.23 96.03 54583.20 88888.00 2015-11-05 19:48:28.625 309 12463.25 96.03 54583.20 88888.00 2015-11-05 19:48:28.750 309 12463.20 96.03 54583.20 88888.00 2015-11-05 19:48:28.875 309 12463.20 96.03 54583.22 88888.00 2015-11-05 19:48:29.000 309 12463.20 96.03 54583.20 88888.00 2015-11-05 19:48:29.125 309 12463.20 96.03 54583.20 88888.00 2015-11-05 19:48:29.250 309 12463.23 96.03 54583.20 88888.00 2015-11-05 19:48:29.375 309 12463.23 96.05 54583.20 88888.00 2015-11-05 19:48:29.500 309 12463.23 96.00 54583.18 88888.00 2015-11-05 19:48:29.625 309 12463.30 95.97 54583.18 88888.00 2015-11-05 19:48:29.750 309 12463.27 95.97 54583.22 88888.00 2015-11-05 19:48:29.875 309 12463.25 95.95 54583.20 88888.00 2015-11-05 19:48:30.000 309 12463.25 95.95 54583.20 88888.00 2015-11-05 19:48:30.125 309 12463.25 95.95 54583.20 88888.00 2015-11-05 19:48:30.250 309 12463.25 95.95 54583.22 88888.00 2015-11-05 19:48:30.375 309 12463.23 95.95 54583.20 88888.00 2015-11-05 19:48:30.500 309 12463.20 95.92 54583.20 88888.00 2015-11-05 19:48:30.625 309 12463.25 95.90 54583.20 88888.00 2015-11-05 19:48:30.750 309 12463.27 95.88 54583.20 88888.00 2015-11-05 19:48:30.875 309 12463.25 95.85 54583.20 88888.00 2015-11-05 19:48:31.000 309 12463.25 95.80 54583.20 88888.00 2015-11-05 19:48:31.125 309 12463.23 95.78 54583.20 88888.00 2015-11-05 19:48:31.250 309 12463.23 95.72 54583.20 88888.00 2015-11-05 19:48:31.375 309 12463.30 95.75 54583.20 88888.00 2015-11-05 19:48:31.500 309 12463.30 95.72 54583.20 88888.00 2015-11-05 19:48:31.625 309 12463.33 95.67 54583.20 88888.00 2015-11-05 19:48:31.750 309 12463.35 95.67 54583.22 88888.00 2015-11-05 19:48:31.875 309 12463.33 95.67 54583.22 88888.00 2015-11-05 19:48:32.000 309 12463.33 95.65 54583.22 88888.00 2015-11-05 19:48:32.125 309 12463.33 95.58 54583.22 88888.00 2015-11-05 19:48:32.250 309 12463.27 95.55 54583.22 88888.00 2015-11-05 19:48:32.375 309 12463.27 95.55 54583.25 88888.00 2015-11-05 19:48:32.500 309 12463.23 95.53 54583.25 88888.00 2015-11-05 19:48:32.625 309 12463.23 95.50 54583.25 88888.00 2015-11-05 19:48:32.750 309 12463.27 95.50 54583.25 88888.00 2015-11-05 19:48:32.875 309 12463.38 95.47 54583.25 88888.00 2015-11-05 19:48:33.000 309 12463.38 95.42 54583.22 88888.00 2015-11-05 19:48:33.125 309 12463.30 95.42 54583.25 88888.00 2015-11-05 19:48:33.250 309 12463.20 95.40 54583.28 88888.00 2015-11-05 19:48:33.375 309 12463.23 95.38 54583.28 88888.00 2015-11-05 19:48:33.500 309 12463.23 95.35 54583.30 88888.00 2015-11-05 19:48:33.625 309 12463.27 95.38 54583.28 88888.00 2015-11-05 19:48:33.750 309 12463.25 95.35 54583.28 88888.00 2015-11-05 19:48:33.875 309 12463.27 95.35 54583.28 88888.00 2015-11-05 19:48:34.000 309 12463.25 95.33 54583.28 88888.00 2015-11-05 19:48:34.125 309 12463.25 95.30 54583.30 88888.00 2015-11-05 19:48:34.250 309 12463.23 95.28 54583.32 88888.00 2015-11-05 19:48:34.375 309 12463.25 95.25 54583.30 88888.00 2015-11-05 19:48:34.500 309 12463.20 95.22 54583.32 88888.00 2015-11-05 19:48:34.625 309 12463.15 95.22 54583.30 88888.00 2015-11-05 19:48:34.750 309 12463.15 95.28 54583.30 88888.00 2015-11-05 19:48:34.875 309 12463.12 95.25 54583.30 88888.00 2015-11-05 19:48:35.000 309 12463.10 95.22 54583.28 88888.00 2015-11-05 19:48:35.125 309 12463.08 95.25 54583.30 88888.00 2015-11-05 19:48:35.250 309 12463.10 95.25 54583.30 88888.00 2015-11-05 19:48:35.375 309 12463.15 95.22 54583.30 88888.00 2015-11-05 19:48:35.500 309 12463.10 95.22 54583.32 88888.00 2015-11-05 19:48:35.625 309 12463.02 95.22 54583.32 88888.00 2015-11-05 19:48:35.750 309 12462.98 95.22 54583.35 88888.00 2015-11-05 19:48:35.875 309 12463.00 95.28 54583.38 88888.00 2015-11-05 19:48:36.000 309 12463.00 95.28 54583.32 88888.00 2015-11-05 19:48:36.125 309 12463.02 95.25 54583.35 88888.00 2015-11-05 19:48:36.250 309 12463.00 95.25 54583.40 88888.00 2015-11-05 19:48:36.375 309 12463.00 95.30 54583.38 88888.00 2015-11-05 19:48:36.500 309 12462.95 95.33 54583.35 88888.00 2015-11-05 19:48:36.625 309 12462.95 95.35 54583.35 88888.00 2015-11-05 19:48:36.750 309 12462.92 95.40 54583.35 88888.00 2015-11-05 19:48:36.875 309 12462.98 95.38 54583.38 88888.00 2015-11-05 19:48:37.000 309 12462.92 95.38 54583.30 88888.00 2015-11-05 19:48:37.125 309 12462.90 95.38 54583.35 88888.00 2015-11-05 19:48:37.250 309 12462.90 95.40 54583.35 88888.00 2015-11-05 19:48:37.375 309 12462.92 95.40 54583.32 88888.00 2015-11-05 19:48:37.500 309 12462.92 95.40 54583.32 88888.00 2015-11-05 19:48:37.625 309 12462.92 95.42 54583.30 88888.00 2015-11-05 19:48:37.750 309 12462.83 95.42 54583.30 88888.00 2015-11-05 19:48:37.875 309 12462.77 95.50 54583.30 88888.00 2015-11-05 19:48:38.000 309 12462.80 95.58 54583.30 88888.00 2015-11-05 19:48:38.125 309 12462.85 95.55 54583.32 88888.00 2015-11-05 19:48:38.250 309 12462.80 95.58 54583.32 88888.00 2015-11-05 19:48:38.375 309 12462.83 95.62 54583.30 88888.00 2015-11-05 19:48:38.500 309 12462.83 95.65 54583.32 88888.00 2015-11-05 19:48:38.625 309 12462.80 95.62 54583.32 88888.00 2015-11-05 19:48:38.750 309 12462.73 95.62 54583.30 88888.00 2015-11-05 19:48:38.875 309 12462.75 95.60 54583.30 88888.00 2015-11-05 19:48:39.000 309 12462.73 95.67 54583.30 88888.00 2015-11-05 19:48:39.125 309 12462.73 95.75 54583.30 88888.00 2015-11-05 19:48:39.250 309 12462.77 95.78 54583.30 88888.00 2015-11-05 19:48:39.375 309 12462.80 95.75 54583.30 88888.00 2015-11-05 19:48:39.500 309 12462.75 95.78 54583.32 88888.00 2015-11-05 19:48:39.625 309 12462.73 95.80 54583.32 88888.00 2015-11-05 19:48:39.750 309 12462.70 95.85 54583.32 88888.00 2015-11-05 19:48:39.875 309 12462.73 95.88 54583.30 88888.00 2015-11-05 19:48:40.000 309 12462.73 95.90 54583.32 88888.00 2015-11-05 19:48:40.125 309 12462.70 95.92 54583.35 88888.00 2015-11-05 19:48:40.250 309 12462.65 95.95 54583.30 88888.00 2015-11-05 19:48:40.375 309 12462.65 95.97 54583.30 88888.00 2015-11-05 19:48:40.500 309 12462.62 96.00 54583.30 88888.00 2015-11-05 19:48:40.625 309 12462.60 96.03 54583.30 88888.00 2015-11-05 19:48:40.750 309 12462.60 96.08 54583.25 88888.00 2015-11-05 19:48:40.875 309 12462.62 96.15 54583.25 88888.00 2015-11-05 19:48:41.000 309 12462.65 96.17 54583.28 88888.00 2015-11-05 19:48:41.125 309 12462.60 96.22 54583.25 88888.00 2015-11-05 19:48:41.250 309 12462.50 96.25 54583.25 88888.00 2015-11-05 19:48:41.375 309 12462.58 96.28 54583.25 88888.00 2015-11-05 19:48:41.500 309 12462.60 96.30 54583.25 88888.00 2015-11-05 19:48:41.625 309 12462.67 96.28 54583.28 88888.00 2015-11-05 19:48:41.750 309 12462.70 96.30 54583.28 88888.00 2015-11-05 19:48:41.875 309 12462.70 96.38 54583.25 88888.00 2015-11-05 19:48:42.000 309 12462.65 96.42 54583.25 88888.00 2015-11-05 19:48:42.125 309 12462.60 96.45 54583.25 88888.00 2015-11-05 19:48:42.250 309 12462.58 96.45 54583.25 88888.00 2015-11-05 19:48:42.375 309 12462.60 96.47 54583.25 88888.00 2015-11-05 19:48:42.500 309 12462.70 96.45 54583.22 88888.00 2015-11-05 19:48:42.625 309 12462.67 96.47 54583.22 88888.00 2015-11-05 19:48:42.750 309 12462.62 96.50 54583.22 88888.00 2015-11-05 19:48:42.875 309 12462.62 96.50 54583.22 88888.00 2015-11-05 19:48:43.000 309 12462.65 96.55 54583.22 88888.00 2015-11-05 19:48:43.125 309 12462.75 96.58 54583.22 88888.00 2015-11-05 19:48:43.250 309 12462.75 96.62 54583.20 88888.00 2015-11-05 19:48:43.375 309 12462.73 96.65 54583.20 88888.00 2015-11-05 19:48:43.500 309 12462.62 96.67 54583.20 88888.00 2015-11-05 19:48:43.625 309 12462.58 96.65 54583.22 88888.00 2015-11-05 19:48:43.750 309 12462.62 96.70 54583.20 88888.00 2015-11-05 19:48:43.875 309 12462.65 96.75 54583.20 88888.00 2015-11-05 19:48:44.000 309 12462.58 96.75 54583.18 88888.00 2015-11-05 19:48:44.125 309 12462.55 96.78 54583.20 88888.00 2015-11-05 19:48:44.250 309 12462.50 96.83 54583.22 88888.00 2015-11-05 19:48:44.375 309 12462.62 96.88 54583.20 88888.00 2015-11-05 19:48:44.500 309 12462.62 96.90 54583.18 88888.00 2015-11-05 19:48:44.625 309 12462.60 96.92 54583.18 88888.00 2015-11-05 19:48:44.750 309 12462.65 96.95 54583.18 88888.00 2015-11-05 19:48:44.875 309 12462.67 96.92 54583.15 88888.00 2015-11-05 19:48:45.000 309 12462.70 96.92 54583.15 88888.00 2015-11-05 19:48:45.125 309 12462.70 96.95 54583.15 88888.00 2015-11-05 19:48:45.250 309 12462.73 96.97 54583.18 88888.00 2015-11-05 19:48:45.375 309 12462.75 96.95 54583.15 88888.00 2015-11-05 19:48:45.500 309 12462.73 96.95 54583.15 88888.00 2015-11-05 19:48:45.625 309 12462.67 96.95 54583.12 88888.00 2015-11-05 19:48:45.750 309 12462.65 96.97 54583.12 88888.00 2015-11-05 19:48:45.875 309 12462.70 97.03 54583.12 88888.00 2015-11-05 19:48:46.000 309 12462.75 97.03 54583.12 88888.00 2015-11-05 19:48:46.125 309 12462.73 97.05 54583.12 88888.00 2015-11-05 19:48:46.250 309 12462.65 97.05 54583.12 88888.00 2015-11-05 19:48:46.375 309 12462.65 97.05 54583.12 88888.00 2015-11-05 19:48:46.500 309 12462.65 97.10 54583.15 88888.00 2015-11-05 19:48:46.625 309 12462.67 97.12 54583.18 88888.00 2015-11-05 19:48:46.750 309 12462.67 97.17 54583.15 88888.00 2015-11-05 19:48:46.875 309 12462.65 97.17 54583.15 88888.00 2015-11-05 19:48:47.000 309 12462.65 97.17 54583.12 88888.00 2015-11-05 19:48:47.125 309 12462.65 97.12 54583.15 88888.00 2015-11-05 19:48:47.250 309 12462.70 97.12 54583.15 88888.00 2015-11-05 19:48:47.375 309 12462.75 97.12 54583.15 88888.00 2015-11-05 19:48:47.500 309 12462.65 97.12 54583.18 88888.00 2015-11-05 19:48:47.625 309 12462.62 97.15 54583.18 88888.00 2015-11-05 19:48:47.750 309 12462.62 97.12 54583.18 88888.00 2015-11-05 19:48:47.875 309 12462.73 97.10 54583.18 88888.00 2015-11-05 19:48:48.000 309 12462.70 97.08 54583.15 88888.00 2015-11-05 19:48:48.125 309 12462.67 97.08 54583.18 88888.00 2015-11-05 19:48:48.250 309 12462.62 97.10 54583.18 88888.00 2015-11-05 19:48:48.375 309 12462.62 97.12 54583.18 88888.00 2015-11-05 19:48:48.500 309 12462.58 97.08 54583.20 88888.00 2015-11-05 19:48:48.625 309 12462.55 97.05 54583.18 88888.00 2015-11-05 19:48:48.750 309 12462.58 97.03 54583.20 88888.00 2015-11-05 19:48:48.875 309 12462.55 97.03 54583.22 88888.00 2015-11-05 19:48:49.000 309 12462.58 97.03 54583.22 88888.00 2015-11-05 19:48:49.125 309 12462.58 97.03 54583.22 88888.00 2015-11-05 19:48:49.250 309 12462.52 97.03 54583.20 88888.00 2015-11-05 19:48:49.375 309 12462.58 96.97 54583.20 88888.00 2015-11-05 19:48:49.500 309 12462.60 97.00 54583.22 88888.00 2015-11-05 19:48:49.625 309 12462.62 97.00 54583.20 88888.00 2015-11-05 19:48:49.750 309 12462.58 97.00 54583.22 88888.00 2015-11-05 19:48:49.875 309 12462.60 96.97 54583.22 88888.00 2015-11-05 19:48:50.000 309 12462.60 96.92 54583.20 88888.00 2015-11-05 19:48:50.125 309 12462.55 96.88 54583.20 88888.00 2015-11-05 19:48:50.250 309 12462.55 96.90 54583.20 88888.00 2015-11-05 19:48:50.375 309 12462.55 96.90 54583.22 88888.00 2015-11-05 19:48:50.500 309 12462.52 96.88 54583.25 88888.00 2015-11-05 19:48:50.625 309 12462.55 96.85 54583.20 88888.00 2015-11-05 19:48:50.750 309 12462.52 96.83 54583.20 88888.00 2015-11-05 19:48:50.875 309 12462.52 96.83 54583.20 88888.00 2015-11-05 19:48:51.000 309 12462.55 96.80 54583.22 88888.00 2015-11-05 19:48:51.125 309 12462.48 96.80 54583.22 88888.00 2015-11-05 19:48:51.250 309 12462.35 96.80 54583.25 88888.00 2015-11-05 19:48:51.375 309 12462.40 96.80 54583.25 88888.00 2015-11-05 19:48:51.500 309 12462.45 96.78 54583.30 88888.00 2015-11-05 19:48:51.625 309 12462.40 96.80 54583.28 88888.00 2015-11-05 19:48:51.750 309 12462.33 96.78 54583.30 88888.00 2015-11-05 19:48:51.875 309 12462.27 96.78 54583.30 88888.00 2015-11-05 19:48:52.000 309 12462.27 96.75 54583.32 88888.00 2015-11-05 19:48:52.125 309 12462.27 96.75 54583.35 88888.00 2015-11-05 19:48:52.250 309 12462.27 96.75 54583.35 88888.00 2015-11-05 19:48:52.375 309 12462.35 96.75 54583.38 88888.00 2015-11-05 19:48:52.500 309 12462.38 96.72 54583.35 88888.00 2015-11-05 19:48:52.625 309 12462.40 96.70 54583.38 88888.00 2015-11-05 19:48:52.750 309 12462.33 96.65 54583.38 88888.00 2015-11-05 19:48:52.875 309 12462.23 96.65 54583.38 88888.00 2015-11-05 19:48:53.000 309 12462.30 96.65 54583.38 88888.00 2015-11-05 19:48:53.125 309 12462.33 96.67 54583.38 88888.00 2015-11-05 19:48:53.250 309 12462.23 96.62 54583.40 88888.00 2015-11-05 19:48:53.375 309 12462.23 96.62 54583.40 88888.00 2015-11-05 19:48:53.500 309 12462.20 96.67 54583.43 88888.00 2015-11-05 19:48:53.625 309 12462.17 96.62 54583.40 88888.00 2015-11-05 19:48:53.750 309 12462.12 96.55 54583.40 88888.00 2015-11-05 19:48:53.875 309 12462.15 96.53 54583.43 88888.00 2015-11-05 19:48:54.000 309 12462.17 96.53 54583.38 88888.00 2015-11-05 19:48:54.125 309 12462.23 96.53 54583.40 88888.00 2015-11-05 19:48:54.250 309 12462.23 96.50 54583.47 88888.00 2015-11-05 19:48:54.375 309 12462.17 96.50 54583.45 88888.00 2015-11-05 19:48:54.500 309 12462.12 96.47 54583.45 88888.00 2015-11-05 19:48:54.625 309 12462.12 96.47 54583.43 88888.00 2015-11-05 19:48:54.750 309 12462.10 96.45 54583.43 88888.00 2015-11-05 19:48:54.875 309 12462.10 96.45 54583.43 88888.00 2015-11-05 19:48:55.000 309 12462.12 96.45 54583.45 88888.00 2015-11-05 19:48:55.125 309 12462.02 96.45 54583.47 88888.00 2015-11-05 19:48:55.250 309 12462.00 96.47 54583.47 88888.00 2015-11-05 19:48:55.375 309 12462.00 96.45 54583.47 88888.00 2015-11-05 19:48:55.500 309 12461.98 96.42 54583.45 88888.00 2015-11-05 19:48:55.625 309 12461.98 96.38 54583.45 88888.00 2015-11-05 19:48:55.750 309 12461.98 96.33 54583.47 88888.00 2015-11-05 19:48:55.875 309 12462.00 96.33 54583.45 88888.00 2015-11-05 19:48:56.000 309 12462.05 96.30 54583.47 88888.00 2015-11-05 19:48:56.125 309 12462.02 96.30 54583.47 88888.00 2015-11-05 19:48:56.250 309 12461.92 96.35 54583.45 88888.00 2015-11-05 19:48:56.375 309 12461.95 96.33 54583.47 88888.00 2015-11-05 19:48:56.500 309 12461.98 96.33 54583.47 88888.00 2015-11-05 19:48:56.625 309 12461.95 96.35 54583.47 88888.00 2015-11-05 19:48:56.750 309 12461.88 96.35 54583.45 88888.00 2015-11-05 19:48:56.875 309 12461.90 96.33 54583.45 88888.00 2015-11-05 19:48:57.000 309 12461.95 96.30 54583.45 88888.00 2015-11-05 19:48:57.125 309 12461.92 96.25 54583.47 88888.00 2015-11-05 19:48:57.250 309 12461.90 96.28 54583.47 88888.00 2015-11-05 19:48:57.375 309 12461.90 96.30 54583.45 88888.00 2015-11-05 19:48:57.500 309 12461.92 96.30 54583.47 88888.00 2015-11-05 19:48:57.625 309 12461.95 96.30 54583.47 88888.00 2015-11-05 19:48:57.750 309 12461.95 96.28 54583.47 88888.00 2015-11-05 19:48:57.875 309 12461.90 96.28 54583.47 88888.00 2015-11-05 19:48:58.000 309 12461.85 96.28 54583.47 88888.00 2015-11-05 19:48:58.125 309 12461.90 96.30 54583.50 88888.00 2015-11-05 19:48:58.250 309 12461.92 96.33 54583.53 88888.00 2015-11-05 19:48:58.375 309 12461.95 96.30 54583.50 88888.00 2015-11-05 19:48:58.500 309 12461.90 96.30 54583.53 88888.00 2015-11-05 19:48:58.625 309 12461.83 96.30 54583.50 88888.00 2015-11-05 19:48:58.750 309 12461.83 96.30 54583.50 88888.00 2015-11-05 19:48:58.875 309 12461.83 96.30 54583.47 88888.00 2015-11-05 19:48:59.000 309 12461.90 96.30 54583.45 88888.00 2015-11-05 19:48:59.125 309 12461.88 96.35 54583.50 88888.00 2015-11-05 19:48:59.250 309 12461.80 96.35 54583.50 88888.00 2015-11-05 19:48:59.375 309 12461.75 96.35 54583.47 88888.00 2015-11-05 19:48:59.500 309 12461.77 96.35 54583.47 88888.00 2015-11-05 19:48:59.625 309 12461.85 96.40 54583.50 88888.00 2015-11-05 19:48:59.750 309 12461.85 96.42 54583.50 88888.00 2015-11-05 19:48:59.875 309 12461.83 96.42 54583.50 88888.00 2015-11-05 19:49:00.000 309 12461.80 96.40 54583.50 88888.00 2015-11-05 19:49:00.125 309 12461.83 96.45 54583.50 88888.00 2015-11-05 19:49:00.250 309 12461.80 96.47 54583.50 88888.00 2015-11-05 19:49:00.375 309 12461.75 96.47 54583.50 88888.00 2015-11-05 19:49:00.500 309 12461.83 96.47 54583.50 88888.00 2015-11-05 19:49:00.625 309 12461.90 96.47 54583.50 88888.00 2015-11-05 19:49:00.750 309 12461.88 96.45 54583.47 88888.00 2015-11-05 19:49:00.875 309 12461.83 96.47 54583.50 88888.00 2015-11-05 19:49:01.000 309 12461.80 96.55 54583.53 88888.00 2015-11-05 19:49:01.125 309 12461.83 96.58 54583.53 88888.00 2015-11-05 19:49:01.250 309 12461.75 96.55 54583.50 88888.00 2015-11-05 19:49:01.375 309 12461.75 96.58 54583.47 88888.00 2015-11-05 19:49:01.500 309 12461.77 96.58 54583.50 88888.00 2015-11-05 19:49:01.625 309 12461.77 96.58 54583.47 88888.00 2015-11-05 19:49:01.750 309 12461.77 96.58 54583.53 88888.00 2015-11-05 19:49:01.875 309 12461.75 96.62 54583.53 88888.00 2015-11-05 19:49:02.000 309 12461.65 96.60 54583.53 88888.00 2015-11-05 19:49:02.125 309 12461.70 96.60 54583.53 88888.00 2015-11-05 19:49:02.250 309 12461.73 96.55 54583.50 88888.00 2015-11-05 19:49:02.375 309 12461.73 96.55 54583.50 88888.00 2015-11-05 19:49:02.500 309 12461.70 96.58 54583.47 88888.00 2015-11-05 19:49:02.625 309 12461.67 96.58 54583.47 88888.00 2015-11-05 19:49:02.750 309 12461.65 96.62 54583.50 88888.00 2015-11-05 19:49:02.875 309 12461.60 96.62 54583.45 88888.00 2015-11-05 19:49:03.000 309 12461.60 96.65 54583.43 88888.00 2015-11-05 19:49:03.125 309 12461.58 96.67 54583.50 88888.00 2015-11-05 19:49:03.250 309 12461.50 96.67 54583.47 88888.00 2015-11-05 19:49:03.375 309 12461.48 96.70 54583.47 88888.00 2015-11-05 19:49:03.500 309 12461.48 96.70 54583.50 88888.00 2015-11-05 19:49:03.625 309 12461.50 96.67 54583.50 88888.00 2015-11-05 19:49:03.750 309 12461.48 96.67 54583.50 88888.00 2015-11-05 19:49:03.875 309 12461.42 96.67 54583.53 88888.00 2015-11-05 19:49:04.000 309 12461.42 96.70 54583.50 88888.00 2015-11-05 19:49:04.125 309 12461.42 96.72 54583.50 88888.00 2015-11-05 19:49:04.250 309 12461.38 96.75 54583.53 88888.00 2015-11-05 19:49:04.375 309 12461.35 96.78 54583.55 88888.00 2015-11-05 19:49:04.500 309 12461.35 96.80 54583.53 88888.00 2015-11-05 19:49:04.625 309 12461.42 96.83 54583.53 88888.00 2015-11-05 19:49:04.750 309 12461.48 96.83 54583.53 88888.00 2015-11-05 19:49:04.875 309 12461.42 96.85 54583.53 88888.00 2015-11-05 19:49:05.000 309 12461.35 96.83 54583.50 88888.00 2015-11-05 19:49:05.125 309 12461.33 96.83 54583.53 88888.00 2015-11-05 19:49:05.250 309 12461.30 96.85 54583.53 88888.00 2015-11-05 19:49:05.375 309 12461.33 96.88 54583.50 88888.00 2015-11-05 19:49:05.500 309 12461.35 96.88 54583.53 88888.00 2015-11-05 19:49:05.625 309 12461.33 96.92 54583.53 88888.00 2015-11-05 19:49:05.750 309 12461.33 96.92 54583.55 88888.00 2015-11-05 19:49:05.875 309 12461.27 96.95 54583.57 88888.00 2015-11-05 19:49:06.000 309 12461.23 96.92 54583.55 88888.00 2015-11-05 19:49:06.125 309 12461.25 96.90 54583.57 88888.00 2015-11-05 19:49:06.250 309 12461.20 96.92 54583.55 88888.00 2015-11-05 19:49:06.375 309 12461.20 96.95 54583.55 88888.00 2015-11-05 19:49:06.500 309 12461.10 96.97 54583.57 88888.00 2015-11-05 19:49:06.625 309 12461.08 96.97 54583.57 88888.00 2015-11-05 19:49:06.750 309 12461.12 96.97 54583.60 88888.00 2015-11-05 19:49:06.875 309 12461.15 96.97 54583.60 88888.00 2015-11-05 19:49:07.000 309 12461.05 96.97 54583.57 88888.00 2015-11-05 19:49:07.125 309 12461.00 96.97 54583.57 88888.00 2015-11-05 19:49:07.250 309 12460.92 97.00 54583.55 88888.00 2015-11-05 19:49:07.375 309 12460.90 97.00 54583.55 88888.00 2015-11-05 19:49:07.500 309 12460.88 97.05 54583.60 88888.00 2015-11-05 19:49:07.625 309 12460.83 97.05 54583.62 88888.00 2015-11-05 19:49:07.750 309 12460.80 97.05 54583.60 88888.00 2015-11-05 19:49:07.875 309 12460.80 97.05 54583.65 88888.00 2015-11-05 19:49:08.000 309 12460.77 97.05 54583.65 88888.00 2015-11-05 19:49:08.125 309 12460.83 97.10 54583.65 88888.00 2015-11-05 19:49:08.250 309 12460.83 97.08 54583.65 88888.00 2015-11-05 19:49:08.375 309 12460.83 97.08 54583.62 88888.00 2015-11-05 19:49:08.500 309 12460.73 97.10 54583.62 88888.00 2015-11-05 19:49:08.625 309 12460.67 97.12 54583.68 88888.00 2015-11-05 19:49:08.750 309 12460.62 97.15 54583.68 88888.00 2015-11-05 19:49:08.875 309 12460.58 97.15 54583.68 88888.00 2015-11-05 19:49:09.000 309 12460.60 97.12 54583.68 88888.00 2015-11-05 19:49:09.125 309 12460.58 97.10 54583.68 88888.00 2015-11-05 19:49:09.250 309 12460.52 97.10 54583.70 88888.00 2015-11-05 19:49:09.375 309 12460.48 97.08 54583.68 88888.00 2015-11-05 19:49:09.500 309 12460.42 97.10 54583.75 88888.00 2015-11-05 19:49:09.625 309 12460.40 97.08 54583.75 88888.00 2015-11-05 19:49:09.750 309 12460.40 97.12 54583.72 88888.00 2015-11-05 19:49:09.875 309 12460.40 97.17 54583.72 88888.00 2015-11-05 19:49:10.000 309 12460.38 97.12 54583.72 88888.00 2015-11-05 19:49:10.125 309 12460.33 97.05 54583.78 88888.00 2015-11-05 19:49:10.250 309 12460.25 97.03 54583.72 88888.00 2015-11-05 19:49:10.375 309 12460.25 97.03 54583.75 88888.00 2015-11-05 19:49:10.500 309 12460.25 97.03 54583.75 88888.00 2015-11-05 19:49:10.625 309 12460.20 97.05 54583.75 88888.00 2015-11-05 19:49:10.750 309 12460.17 97.10 54583.75 88888.00 2015-11-05 19:49:10.875 309 12460.17 97.12 54583.75 88888.00 2015-11-05 19:49:11.000 309 12460.20 97.10 54583.75 88888.00 2015-11-05 19:49:11.125 309 12460.12 97.08 54583.78 88888.00 2015-11-05 19:49:11.250 309 12460.05 97.10 54583.82 88888.00 2015-11-05 19:49:11.375 309 12460.08 97.12 54583.82 88888.00 2015-11-05 19:49:11.500 309 12460.10 97.08 54583.82 88888.00 2015-11-05 19:49:11.625 309 12460.08 97.08 54583.82 88888.00 2015-11-05 19:49:11.750 309 12460.08 97.08 54583.82 88888.00 2015-11-05 19:49:11.875 309 12460.05 97.08 54583.88 88888.00 2015-11-05 19:49:12.000 309 12460.00 97.08 54583.85 88888.00 2015-11-05 19:49:12.125 309 12459.92 97.08 54583.82 88888.00 2015-11-05 19:49:12.250 309 12459.85 97.03 54583.85 88888.00 2015-11-05 19:49:12.375 309 12459.92 97.05 54583.85 88888.00 2015-11-05 19:49:12.500 309 12459.90 97.03 54583.88 88888.00 2015-11-05 19:49:12.625 309 12459.95 97.03 54583.88 88888.00 2015-11-05 19:49:12.750 309 12459.92 97.05 54583.88 88888.00 2015-11-05 19:49:12.875 309 12459.85 97.03 54583.82 88888.00 2015-11-05 19:49:13.000 309 12459.83 97.03 54583.82 88888.00 2015-11-05 19:49:13.125 309 12459.83 97.05 54583.90 88888.00 2015-11-05 19:49:13.250 309 12459.80 97.05 54583.90 88888.00 2015-11-05 19:49:13.375 309 12459.83 97.08 54583.90 88888.00 2015-11-05 19:49:13.500 309 12459.75 97.08 54583.90 88888.00 2015-11-05 19:49:13.625 309 12459.73 97.03 54583.93 88888.00 2015-11-05 19:49:13.750 309 12459.73 97.03 54583.93 88888.00 2015-11-05 19:49:13.875 309 12459.67 97.03 54583.93 88888.00 2015-11-05 19:49:14.000 309 12459.70 97.03 54583.93 88888.00 2015-11-05 19:49:14.125 309 12459.70 97.05 54583.93 88888.00 2015-11-05 19:49:14.250 309 12459.67 97.05 54583.95 88888.00 2015-11-05 19:49:14.375 309 12459.73 97.05 54583.97 88888.00 2015-11-05 19:49:14.500 309 12459.70 97.00 54583.97 88888.00 2015-11-05 19:49:14.625 309 12459.62 96.97 54584.00 88888.00 2015-11-05 19:49:14.750 309 12459.60 97.00 54584.00 88888.00 2015-11-05 19:49:14.875 309 12459.62 96.97 54583.97 88888.00 2015-11-05 19:49:15.000 309 12459.58 96.90 54583.97 88888.00 2015-11-05 19:49:15.125 309 12459.55 96.88 54583.97 88888.00 2015-11-05 19:49:15.250 309 12459.58 96.90 54583.97 88888.00 2015-11-05 19:49:15.375 309 12459.58 96.90 54583.97 88888.00 2015-11-05 19:49:15.500 309 12459.55 96.92 54583.95 88888.00 2015-11-05 19:49:15.625 309 12459.55 96.90 54583.97 88888.00 2015-11-05 19:49:15.750 309 12459.55 96.88 54583.97 88888.00 2015-11-05 19:49:15.875 309 12459.58 96.88 54583.97 88888.00 2015-11-05 19:49:16.000 309 12459.55 96.90 54583.97 88888.00 2015-11-05 19:49:16.125 309 12459.60 96.88 54583.95 88888.00 2015-11-05 19:49:16.250 309 12459.55 96.85 54583.97 88888.00 2015-11-05 19:49:16.375 309 12459.55 96.88 54583.95 88888.00 2015-11-05 19:49:16.500 309 12459.60 96.88 54583.95 88888.00 2015-11-05 19:49:16.625 309 12459.70 96.88 54583.95 88888.00 2015-11-05 19:49:16.750 309 12459.73 96.88 54583.93 88888.00 2015-11-05 19:49:16.875 309 12459.65 96.88 54583.95 88888.00 2015-11-05 19:49:17.000 309 12459.58 96.85 54583.95 88888.00 2015-11-05 19:49:17.125 309 12459.60 96.88 54583.97 88888.00 2015-11-05 19:49:17.250 309 12459.65 96.88 54583.97 88888.00 2015-11-05 19:49:17.375 309 12459.60 96.90 54583.97 88888.00 2015-11-05 19:49:17.500 309 12459.52 96.85 54583.95 88888.00 2015-11-05 19:49:17.625 309 12459.52 96.83 54583.95 88888.00 2015-11-05 19:49:17.750 309 12459.52 96.88 54583.95 88888.00 2015-11-05 19:49:17.875 309 12459.48 96.88 54583.95 88888.00 2015-11-05 19:49:18.000 309 12459.52 96.88 54583.93 88888.00 2015-11-05 19:49:18.125 309 12459.58 96.88 54583.95 88888.00 2015-11-05 19:49:18.250 309 12459.55 96.88 54583.93 88888.00 2015-11-05 19:49:18.375 309 12459.52 96.88 54583.93 88888.00 2015-11-05 19:49:18.500 309 12459.52 96.85 54583.95 88888.00 2015-11-05 19:49:18.625 309 12459.55 96.88 54583.93 88888.00 2015-11-05 19:49:18.750 309 12459.58 96.90 54583.90 88888.00 2015-11-05 19:49:18.875 309 12459.58 96.92 54583.90 88888.00 2015-11-05 19:49:19.000 309 12459.55 96.90 54583.93 88888.00 2015-11-05 19:49:19.125 309 12459.48 96.85 54583.90 88888.00 2015-11-05 19:49:19.250 309 12459.40 96.83 54583.90 88888.00 2015-11-05 19:49:19.375 309 12459.45 96.85 54583.90 88888.00 2015-11-05 19:49:19.500 309 12459.50 96.83 54583.90 88888.00 2015-11-05 19:49:19.625 309 12459.60 96.83 54583.93 88888.00 2015-11-05 19:49:19.750 309 12459.58 96.85 54583.95 88888.00 2015-11-05 19:49:19.875 309 12459.55 96.85 54583.90 88888.00 2015-11-05 19:49:20.000 309 12459.58 96.85 54583.90 88888.00 2015-11-05 19:49:20.125 309 12459.62 96.88 54583.90 88888.00 2015-11-05 19:49:20.250 309 12459.58 96.85 54583.93 88888.00 2015-11-05 19:49:20.375 309 12459.60 96.83 54583.90 88888.00 2015-11-05 19:49:20.500 309 12459.58 96.80 54583.88 88888.00 2015-11-05 19:49:20.625 309 12459.60 96.85 54583.88 88888.00 2015-11-05 19:49:20.750 309 12459.62 96.88 54583.88 88888.00 2015-11-05 19:49:20.875 309 12459.65 96.90 54583.88 88888.00 2015-11-05 19:49:21.000 309 12459.70 96.88 54583.88 88888.00 2015-11-05 19:49:21.125 309 12459.75 96.88 54583.88 88888.00 2015-11-05 19:49:21.250 309 12459.70 96.90 54583.82 88888.00 2015-11-05 19:49:21.375 309 12459.77 96.92 54583.88 88888.00 2015-11-05 19:49:21.500 309 12459.77 96.95 54583.85 88888.00 2015-11-05 19:49:21.625 309 12459.75 96.95 54583.88 88888.00 2015-11-05 19:49:21.750 309 12459.73 96.95 54583.88 88888.00 2015-11-05 19:49:21.875 309 12459.75 96.92 54583.85 88888.00 2015-11-05 19:49:22.000 309 12459.77 96.92 54583.82 88888.00 2015-11-05 19:49:22.125 309 12459.80 96.92 54583.82 88888.00 2015-11-05 19:49:22.250 309 12459.80 96.92 54583.85 88888.00 2015-11-05 19:49:22.375 309 12459.88 96.92 54583.82 88888.00 2015-11-05 19:49:22.500 309 12459.90 96.90 54583.85 88888.00 2015-11-05 19:49:22.625 309 12459.88 96.92 54583.82 88888.00 2015-11-05 19:49:22.750 309 12459.88 96.95 54583.85 88888.00 2015-11-05 19:49:22.875 309 12459.90 96.92 54583.85 88888.00 2015-11-05 19:49:23.000 309 12459.92 96.85 54583.85 88888.00 2015-11-05 19:49:23.125 309 12459.95 96.85 54583.82 88888.00 2015-11-05 19:49:23.250 309 12459.92 96.83 54583.82 88888.00 2015-11-05 19:49:23.375 309 12459.98 96.83 54583.80 88888.00 2015-11-05 19:49:23.500 309 12460.00 96.83 54583.82 88888.00 2015-11-05 19:49:23.625 309 12460.00 96.80 54583.82 88888.00 2015-11-05 19:49:23.750 309 12459.98 96.83 54583.78 88888.00 2015-11-05 19:49:23.875 309 12459.98 96.83 54583.80 88888.00 2015-11-05 19:49:24.000 309 12460.05 96.85 54583.78 88888.00 2015-11-05 19:49:24.125 309 12460.10 96.85 54583.82 88888.00 2015-11-05 19:49:24.250 309 12460.08 96.83 54583.80 88888.00 2015-11-05 19:49:24.375 309 12460.05 96.83 54583.75 88888.00 2015-11-05 19:49:24.500 309 12460.02 96.83 54583.72 88888.00 2015-11-05 19:49:24.625 309 12460.08 96.85 54583.70 88888.00 2015-11-05 19:49:24.750 309 12460.17 96.83 54583.75 88888.00 2015-11-05 19:49:24.875 309 12460.15 96.83 54583.75 88888.00 2015-11-05 19:49:25.000 309 12460.12 96.80 54583.72 88888.00 2015-11-05 19:49:25.125 309 12460.15 96.83 54583.72 88888.00 2015-11-05 19:49:25.250 309 12460.20 96.85 54583.70 88888.00 2015-11-05 19:49:25.375 309 12460.30 96.88 54583.72 88888.00 2015-11-05 19:49:25.500 309 12460.33 96.90 54583.70 88888.00 2015-11-05 19:49:25.625 309 12460.35 96.92 54583.70 88888.00 2015-11-05 19:49:25.750 309 12460.40 96.92 54583.70 88888.00 2015-11-05 19:49:25.875 309 12460.33 96.90 54583.68 88888.00 2015-11-05 19:49:26.000 309 12460.35 96.88 54583.68 88888.00 2015-11-05 19:49:26.125 309 12460.40 96.88 54583.70 88888.00 2015-11-05 19:49:26.250 309 12460.45 96.90 54583.75 88888.00 2015-11-05 19:49:26.375 309 12460.55 96.90 54583.70 88888.00 2015-11-05 19:49:26.500 309 12460.52 96.90 54583.70 88888.00 2015-11-05 19:49:26.625 309 12460.45 96.92 54583.68 88888.00 2015-11-05 19:49:26.750 309 12460.48 96.90 54583.65 88888.00 2015-11-05 19:49:26.875 309 12460.48 96.88 54583.62 88888.00 2015-11-05 19:49:27.000 309 12460.52 96.85 54583.60 88888.00 2015-11-05 19:49:27.125 309 12460.60 96.85 54583.62 88888.00 2015-11-05 19:49:27.250 309 12460.65 96.88 54583.62 88888.00 2015-11-05 19:49:27.375 309 12460.70 96.90 54583.62 88888.00 2015-11-05 19:49:27.500 309 12460.70 96.88 54583.60 88888.00 2015-11-05 19:49:27.625 309 12460.75 96.90 54583.62 88888.00 2015-11-05 19:49:27.750 309 12460.77 96.90 54583.62 88888.00 2015-11-05 19:49:27.875 309 12460.80 96.88 54583.62 88888.00 2015-11-05 19:49:28.000 309 12460.77 96.88 54583.62 88888.00 2015-11-05 19:49:28.125 309 12460.77 96.92 54583.62 88888.00 2015-11-05 19:49:28.250 309 12460.73 96.92 54583.60 88888.00 2015-11-05 19:49:28.375 309 12460.80 96.92 54583.55 88888.00 2015-11-05 19:49:28.500 309 12460.88 96.92 54583.55 88888.00 2015-11-05 19:49:28.625 309 12460.88 96.95 54583.55 88888.00 2015-11-05 19:49:28.750 309 12460.88 96.97 54583.57 88888.00 2015-11-05 19:49:28.875 309 12460.95 96.97 54583.57 88888.00 2015-11-05 19:49:29.000 309 12461.00 96.95 54583.55 88888.00 2015-11-05 19:49:29.125 309 12460.95 96.95 54583.55 88888.00 2015-11-05 19:49:29.250 309 12460.92 96.97 54583.55 88888.00 2015-11-05 19:49:29.375 309 12461.00 96.97 54583.57 88888.00 2015-11-05 19:49:29.500 309 12461.08 96.97 54583.55 88888.00 2015-11-05 19:49:29.625 309 12461.10 97.00 54583.53 88888.00 2015-11-05 19:49:29.750 309 12461.12 97.00 54583.53 88888.00 2015-11-05 19:49:29.875 309 12461.12 97.00 54583.53 88888.00 2015-11-05 19:49:30.000 309 12461.12 96.95 54583.50 88888.00 2015-11-05 19:49:30.125 309 12461.17 96.97 54583.50 88888.00 2015-11-05 19:49:30.250 309 12461.20 97.00 54583.47 88888.00 2015-11-05 19:49:30.375 309 12461.17 97.00 54583.45 88888.00 2015-11-05 19:49:30.500 309 12461.20 96.97 54583.45 88888.00 2015-11-05 19:49:30.625 309 12461.33 97.03 54583.45 88888.00 2015-11-05 19:49:30.750 309 12461.38 97.05 54583.45 88888.00 2015-11-05 19:49:30.875 309 12461.40 97.05 54583.43 88888.00 2015-11-05 19:49:31.000 309 12461.40 97.03 54583.43 88888.00 2015-11-05 19:49:31.125 309 12461.45 97.03 54583.45 88888.00 2015-11-05 19:49:31.250 309 12461.48 97.03 54583.43 88888.00 2015-11-05 19:49:31.375 309 12461.48 97.05 54583.43 88888.00 2015-11-05 19:49:31.500 309 12461.52 97.00 54583.43 88888.00 2015-11-05 19:49:31.625 309 12461.52 97.03 54583.43 88888.00 2015-11-05 19:49:31.750 309 12461.52 97.03 54583.43 88888.00 2015-11-05 19:49:31.875 309 12461.52 97.00 54583.40 88888.00 2015-11-05 19:49:32.000 309 12461.55 97.05 54583.38 88888.00 2015-11-05 19:49:32.125 309 12461.60 97.08 54583.35 88888.00 2015-11-05 19:49:32.250 309 12461.60 97.05 54583.35 88888.00 2015-11-05 19:49:32.375 309 12461.55 97.05 54583.32 88888.00 2015-11-05 19:49:32.500 309 12461.52 97.05 54583.35 88888.00 2015-11-05 19:49:32.625 309 12461.65 97.08 54583.35 88888.00 2015-11-05 19:49:32.750 309 12461.75 97.10 54583.35 88888.00 2015-11-05 19:49:32.875 309 12461.80 97.10 54583.35 88888.00 2015-11-05 19:49:33.000 309 12461.80 97.10 54583.32 88888.00 2015-11-05 19:49:33.125 309 12461.83 97.12 54583.32 88888.00 2015-11-05 19:49:33.250 309 12461.77 97.10 54583.30 88888.00 2015-11-05 19:49:33.375 309 12461.80 97.12 54583.32 88888.00 2015-11-05 19:49:33.500 309 12461.83 97.10 54583.32 88888.00 2015-11-05 19:49:33.625 309 12461.85 97.12 54583.32 88888.00 2015-11-05 19:49:33.750 309 12461.92 97.12 54583.30 88888.00 2015-11-05 19:49:33.875 309 12461.98 97.12 54583.30 88888.00 2015-11-05 19:49:34.000 309 12462.02 97.12 54583.28 88888.00 2015-11-05 19:49:34.125 309 12462.02 97.15 54583.28 88888.00 2015-11-05 19:49:34.250 309 12462.02 97.12 54583.28 88888.00 2015-11-05 19:49:34.375 309 12462.08 97.12 54583.28 88888.00 2015-11-05 19:49:34.500 309 12462.12 97.12 54583.28 88888.00 2015-11-05 19:49:34.625 309 12462.20 97.17 54583.25 88888.00 2015-11-05 19:49:34.750 309 12462.25 97.15 54583.25 88888.00 2015-11-05 19:49:34.875 309 12462.27 97.15 54583.25 88888.00 2015-11-05 19:49:35.000 309 12462.27 97.15 54583.22 88888.00 2015-11-05 19:49:35.125 309 12462.27 97.17 54583.22 88888.00 2015-11-05 19:49:35.250 309 12462.25 97.22 54583.22 88888.00 2015-11-05 19:49:35.375 309 12462.25 97.28 54583.25 88888.00 2015-11-05 19:49:35.500 309 12462.35 97.30 54583.25 88888.00 2015-11-05 19:49:35.625 309 12462.38 97.28 54583.22 88888.00 2015-11-05 19:49:35.750 309 12462.38 97.28 54583.20 88888.00 2015-11-05 19:49:35.875 309 12462.35 97.28 54583.20 88888.00 2015-11-05 19:49:36.000 309 12462.33 97.28 54583.20 88888.00 2015-11-05 19:49:36.125 309 12462.38 97.25 54583.20 88888.00 2015-11-05 19:49:36.250 309 12462.35 97.28 54583.20 88888.00 2015-11-05 19:49:36.375 309 12462.35 97.33 54583.20 88888.00 2015-11-05 19:49:36.500 309 12462.33 97.33 54583.18 88888.00 2015-11-05 19:49:36.625 309 12462.38 97.30 54583.20 88888.00 2015-11-05 19:49:36.750 309 12462.42 97.30 54583.20 88888.00 2015-11-05 19:49:36.875 309 12462.45 97.33 54583.18 88888.00 2015-11-05 19:49:37.000 309 12462.48 97.33 54583.18 88888.00 2015-11-05 19:49:37.125 309 12462.42 97.35 54583.18 88888.00 2015-11-05 19:49:37.250 309 12462.42 97.33 54583.20 88888.00 2015-11-05 19:49:37.375 309 12462.45 97.33 54583.15 88888.00 2015-11-05 19:49:37.500 309 12462.42 97.33 54583.18 88888.00 2015-11-05 19:49:37.625 309 12462.48 97.38 54583.18 88888.00 2015-11-05 19:49:37.750 309 12462.50 97.40 54583.20 88888.00 2015-11-05 19:49:37.875 309 12462.52 97.40 54583.15 88888.00 2015-11-05 19:49:38.000 309 12462.45 97.33 54583.12 88888.00 2015-11-05 19:49:38.125 309 12462.48 97.38 54583.18 88888.00 2015-11-05 19:49:38.250 309 12462.55 97.35 54583.15 88888.00 2015-11-05 19:49:38.375 309 12462.58 97.33 54583.12 88888.00 2015-11-05 19:49:38.500 309 12462.58 97.33 54583.15 88888.00 2015-11-05 19:49:38.625 309 12462.58 97.35 54583.12 88888.00 2015-11-05 19:49:38.750 309 12462.60 97.38 54583.12 88888.00 2015-11-05 19:49:38.875 309 12462.62 97.35 54583.15 88888.00 2015-11-05 19:49:39.000 309 12462.73 97.33 54583.12 88888.00 2015-11-05 19:49:39.125 309 12462.67 97.30 54583.12 88888.00 2015-11-05 19:49:39.250 309 12462.65 97.30 54583.12 88888.00 2015-11-05 19:49:39.375 309 12462.70 97.30 54583.12 88888.00 2015-11-05 19:49:39.500 309 12462.67 97.25 54583.15 88888.00 2015-11-05 19:49:39.625 309 12462.62 97.28 54583.15 88888.00 2015-11-05 19:49:39.750 309 12462.62 97.25 54583.15 88888.00 2015-11-05 19:49:39.875 309 12462.65 97.22 54583.15 88888.00 2015-11-05 19:49:40.000 309 12462.67 97.22 54583.15 88888.00 2015-11-05 19:49:40.125 309 12462.67 97.25 54583.15 88888.00 2015-11-05 19:49:40.250 309 12462.62 97.17 54583.15 88888.00 2015-11-05 19:49:40.375 309 12462.67 97.17 54583.15 88888.00 2015-11-05 19:49:40.500 309 12462.75 97.17 54583.12 88888.00 2015-11-05 19:49:40.625 309 12462.80 97.15 54583.12 88888.00 2015-11-05 19:49:40.750 309 12462.75 97.12 54583.12 88888.00 2015-11-05 19:49:40.875 309 12462.80 97.12 54583.12 88888.00 2015-11-05 19:49:41.000 309 12462.80 97.12 54583.12 88888.00 2015-11-05 19:49:41.125 309 12462.75 97.12 54583.15 88888.00 2015-11-05 19:49:41.250 309 12462.62 97.12 54583.15 88888.00 2015-11-05 19:49:41.375 309 12462.67 97.12 54583.12 88888.00 2015-11-05 19:49:41.500 309 12462.75 97.10 54583.12 88888.00 2015-11-05 19:49:41.625 309 12462.80 97.08 54583.10 88888.00 2015-11-05 19:49:41.750 309 12462.73 97.00 54583.12 88888.00 2015-11-05 19:49:41.875 309 12462.77 96.95 54583.15 88888.00 2015-11-05 19:49:42.000 309 12462.80 96.95 54583.15 88888.00 2015-11-05 19:49:42.125 309 12462.77 97.00 54583.18 88888.00 2015-11-05 19:49:42.250 309 12462.75 96.95 54583.18 88888.00 2015-11-05 19:49:42.375 309 12462.80 96.90 54583.15 88888.00 2015-11-05 19:49:42.500 309 12462.83 96.90 54583.12 88888.00 2015-11-05 19:49:42.625 309 12462.80 96.88 54583.12 88888.00 2015-11-05 19:49:42.750 309 12462.80 96.83 54583.12 88888.00 2015-11-05 19:49:42.875 309 12462.88 96.80 54583.15 88888.00 2015-11-05 19:49:43.000 309 12462.95 96.83 54583.15 88888.00 2015-11-05 19:49:43.125 309 12462.95 96.78 54583.12 88888.00 2015-11-05 19:49:43.250 309 12462.92 96.70 54583.15 88888.00 2015-11-05 19:49:43.375 309 12462.95 96.65 54583.18 88888.00 2015-11-05 19:49:43.500 309 12462.98 96.65 54583.18 88888.00 2015-11-05 19:49:43.625 309 12463.00 96.67 54583.18 88888.00 2015-11-05 19:49:43.750 309 12463.00 96.62 54583.18 88888.00 2015-11-05 19:49:43.875 309 12462.95 96.58 54583.15 88888.00 2015-11-05 19:49:44.000 309 12462.95 96.55 54583.15 88888.00 2015-11-05 19:49:44.125 309 12463.02 96.58 54583.15 88888.00 2015-11-05 19:49:44.250 309 12463.00 96.60 54583.15 88888.00 2015-11-05 19:49:44.375 309 12463.05 96.60 54583.15 88888.00 2015-11-05 19:49:44.500 309 12463.00 96.55 54583.15 88888.00 2015-11-05 19:49:44.625 309 12463.08 96.53 54583.15 88888.00 2015-11-05 19:49:44.750 309 12463.15 96.47 54583.15 88888.00 2015-11-05 19:49:44.875 309 12463.15 96.50 54583.15 88888.00 2015-11-05 19:49:45.000 309 12463.15 96.45 54583.12 88888.00 2015-11-05 19:49:45.125 309 12463.12 96.45 54583.12 88888.00 2015-11-05 19:49:45.250 309 12463.10 96.42 54583.15 88888.00 2015-11-05 19:49:45.375 309 12463.12 96.42 54583.15 88888.00 2015-11-05 19:49:45.500 309 12463.10 96.40 54583.15 88888.00 2015-11-05 19:49:45.625 309 12463.05 96.38 54583.12 88888.00 2015-11-05 19:49:45.750 309 12463.02 96.40 54583.12 88888.00 2015-11-05 19:49:45.875 309 12463.10 96.40 54583.12 88888.00 2015-11-05 19:49:46.000 309 12463.15 96.42 54583.12 88888.00 2015-11-05 19:49:46.125 309 12463.15 96.38 54583.15 88888.00 2015-11-05 19:49:46.250 309 12463.10 96.35 54583.15 88888.00 2015-11-05 19:49:46.375 309 12463.17 96.40 54583.15 88888.00 2015-11-05 19:49:46.500 309 12463.20 96.40 54583.12 88888.00 2015-11-05 19:49:46.625 309 12463.23 96.40 54583.15 88888.00 2015-11-05 19:49:46.750 309 12463.23 96.38 54583.18 88888.00 2015-11-05 19:49:46.875 309 12463.20 96.35 54583.18 88888.00 2015-11-05 19:49:47.000 309 12463.12 96.38 54583.15 88888.00 2015-11-05 19:49:47.125 309 12463.10 96.35 54583.15 88888.00 2015-11-05 19:49:47.250 309 12463.15 96.33 54583.18 88888.00 2015-11-05 19:49:47.375 309 12463.20 96.35 54583.18 88888.00 2015-11-05 19:49:47.500 309 12463.23 96.35 54583.15 88888.00 2015-11-05 19:49:47.625 309 12463.20 96.35 54583.18 88888.00 2015-11-05 19:49:47.750 309 12463.23 96.35 54583.15 88888.00 2015-11-05 19:49:47.875 309 12463.25 96.38 54583.18 88888.00 2015-11-05 19:49:48.000 309 12463.27 96.35 54583.18 88888.00 2015-11-05 19:49:48.125 309 12463.27 96.33 54583.20 88888.00 2015-11-05 19:49:48.250 309 12463.27 96.33 54583.20 88888.00 2015-11-05 19:49:48.375 309 12463.30 96.35 54583.20 88888.00 2015-11-05 19:49:48.500 309 12463.30 96.38 54583.18 88888.00 2015-11-05 19:49:48.625 309 12463.27 96.35 54583.18 88888.00 2015-11-05 19:49:48.750 309 12463.27 96.38 54583.15 88888.00 2015-11-05 19:49:48.875 309 12463.23 96.42 54583.18 88888.00 2015-11-05 19:49:49.000 309 12463.20 96.40 54583.18 88888.00 2015-11-05 19:49:49.125 309 12463.23 96.40 54583.18 88888.00 2015-11-05 19:49:49.250 309 12463.20 96.40 54583.18 88888.00 2015-11-05 19:49:49.375 309 12463.23 96.40 54583.20 88888.00 2015-11-05 19:49:49.500 309 12463.20 96.42 54583.18 88888.00 2015-11-05 19:49:49.625 309 12463.17 96.42 54583.18 88888.00 2015-11-05 19:49:49.750 309 12463.23 96.40 54583.18 88888.00 2015-11-05 19:49:49.875 309 12463.23 96.38 54583.15 88888.00 2015-11-05 19:49:50.000 309 12463.23 96.40 54583.15 88888.00 2015-11-05 19:49:50.125 309 12463.23 96.40 54583.15 88888.00 2015-11-05 19:49:50.250 309 12463.25 96.38 54583.12 88888.00 2015-11-05 19:49:50.375 309 12463.27 96.42 54583.12 88888.00 2015-11-05 19:49:50.500 309 12463.25 96.42 54583.15 88888.00 2015-11-05 19:49:50.625 309 12463.20 96.42 54583.18 88888.00 2015-11-05 19:49:50.750 309 12463.23 96.42 54583.18 88888.00 2015-11-05 19:49:50.875 309 12463.27 96.42 54583.18 88888.00 2015-11-05 19:49:51.000 309 12463.30 96.42 54583.18 88888.00 2015-11-05 19:49:51.125 309 12463.27 96.47 54583.18 88888.00 2015-11-05 19:49:51.250 309 12463.25 96.45 54583.18 88888.00 2015-11-05 19:49:51.375 309 12463.25 96.50 54583.15 88888.00 2015-11-05 19:49:51.500 309 12463.25 96.55 54583.18 88888.00 2015-11-05 19:49:51.625 309 12463.27 96.58 54583.20 88888.00 2015-11-05 19:49:51.750 309 12463.33 96.55 54583.18 88888.00 2015-11-05 19:49:51.875 309 12463.38 96.53 54583.20 88888.00 2015-11-05 19:49:52.000 309 12463.30 96.55 54583.18 88888.00 2015-11-05 19:49:52.125 309 12463.33 96.55 54583.18 88888.00 2015-11-05 19:49:52.250 309 12463.33 96.58 54583.18 88888.00 2015-11-05 19:49:52.375 309 12463.27 96.58 54583.18 88888.00 2015-11-05 19:49:52.500 309 12463.30 96.58 54583.18 88888.00 2015-11-05 19:49:52.625 309 12463.33 96.55 54583.15 88888.00 2015-11-05 19:49:52.750 309 12463.33 96.58 54583.15 88888.00 2015-11-05 19:49:52.875 309 12463.30 96.53 54583.18 88888.00 2015-11-05 19:49:53.000 309 12463.30 96.50 54583.15 88888.00 2015-11-05 19:49:53.125 309 12463.30 96.55 54583.20 88888.00 2015-11-05 19:49:53.250 309 12463.25 96.58 54583.22 88888.00 2015-11-05 19:49:53.375 309 12463.33 96.60 54583.20 88888.00 2015-11-05 19:49:53.500 309 12463.33 96.65 54583.18 88888.00 2015-11-05 19:49:53.625 309 12463.30 96.62 54583.18 88888.00 2015-11-05 19:49:53.750 309 12463.33 96.67 54583.20 88888.00 2015-11-05 19:49:53.875 309 12463.30 96.65 54583.18 88888.00 2015-11-05 19:49:54.000 309 12463.30 96.62 54583.18 88888.00 2015-11-05 19:49:54.125 309 12463.35 96.60 54583.18 88888.00 2015-11-05 19:49:54.250 309 12463.35 96.60 54583.22 88888.00 2015-11-05 19:49:54.375 309 12463.42 96.60 54583.22 88888.00 2015-11-05 19:49:54.500 309 12463.42 96.60 54583.20 88888.00 2015-11-05 19:49:54.625 309 12463.40 96.62 54583.20 88888.00 2015-11-05 19:49:54.750 309 12463.42 96.62 54583.20 88888.00 2015-11-05 19:49:54.875 309 12463.45 96.58 54583.22 88888.00 2015-11-05 19:49:55.000 309 12463.42 96.58 54583.22 88888.00 2015-11-05 19:49:55.125 309 12463.40 96.62 54583.22 88888.00 2015-11-05 19:49:55.250 309 12463.38 96.62 54583.25 88888.00 2015-11-05 19:49:55.375 309 12463.38 96.60 54583.25 88888.00 2015-11-05 19:49:55.500 309 12463.42 96.58 54583.22 88888.00 2015-11-05 19:49:55.625 309 12463.48 96.55 54583.20 88888.00 2015-11-05 19:49:55.750 309 12463.48 96.60 54583.22 88888.00 2015-11-05 19:49:55.875 309 12463.50 96.67 54583.22 88888.00 2015-11-05 19:49:56.000 309 12463.50 96.67 54583.22 88888.00 2015-11-05 19:49:56.125 309 12463.48 96.67 54583.25 88888.00 2015-11-05 19:49:56.250 309 12463.45 96.65 54583.25 88888.00 2015-11-05 19:49:56.375 309 12463.50 96.62 54583.22 88888.00 2015-11-05 19:49:56.500 309 12463.48 96.60 54583.22 88888.00 2015-11-05 19:49:56.625 309 12463.48 96.58 54583.22 88888.00 2015-11-05 19:49:56.750 309 12463.48 96.58 54583.22 88888.00 2015-11-05 19:49:56.875 309 12463.50 96.55 54583.25 88888.00 2015-11-05 19:49:57.000 309 12463.45 96.58 54583.25 88888.00 2015-11-05 19:49:57.125 309 12463.45 96.58 54583.22 88888.00 2015-11-05 19:49:57.250 309 12463.40 96.58 54583.25 88888.00 2015-11-05 19:49:57.375 309 12463.42 96.60 54583.25 88888.00 2015-11-05 19:49:57.500 309 12463.40 96.58 54583.25 88888.00 2015-11-05 19:49:57.625 309 12463.42 96.58 54583.25 88888.00 2015-11-05 19:49:57.750 309 12463.45 96.58 54583.25 88888.00 2015-11-05 19:49:57.875 309 12463.45 96.62 54583.28 88888.00 2015-11-05 19:49:58.000 309 12463.52 96.60 54583.30 88888.00 2015-11-05 19:49:58.125 309 12463.52 96.60 54583.30 88888.00 2015-11-05 19:49:58.250 309 12463.48 96.58 54583.30 88888.00 2015-11-05 19:49:58.375 309 12463.50 96.58 54583.30 88888.00 2015-11-05 19:49:58.500 309 12463.48 96.58 54583.30 88888.00 2015-11-05 19:49:58.625 309 12463.50 96.55 54583.30 88888.00 2015-11-05 19:49:58.750 309 12463.50 96.55 54583.28 88888.00 2015-11-05 19:49:58.875 309 12463.45 96.55 54583.28 88888.00 2015-11-05 19:49:59.000 309 12463.42 96.50 54583.25 88888.00 2015-11-05 19:49:59.125 309 12463.40 96.47 54583.28 88888.00 2015-11-05 19:49:59.250 309 12463.45 96.47 54583.32 88888.00 2015-11-05 19:49:59.375 309 12463.50 96.53 54583.32 88888.00 2015-11-05 19:49:59.500 309 12463.52 96.53 54583.30 88888.00 2015-11-05 19:49:59.625 309 12463.55 96.50 54583.30 88888.00 2015-11-05 19:49:59.750 309 12463.58 96.47 54583.30 88888.00 2015-11-05 19:49:59.875 309 12463.58 96.50 54583.30 88888.00 2015-11-05 19:50:00.000 309 12463.60 96.47 54583.30 88888.00 2015-11-05 19:50:00.125 309 12463.62 96.45 54583.30 88888.00 2015-11-05 19:50:00.250 309 12463.65 96.45 54583.32 88888.00 2015-11-05 19:50:00.375 309 12463.70 96.45 54583.32 88888.00 2015-11-05 19:50:00.500 309 12463.67 96.45 54583.32 88888.00 2015-11-05 19:50:00.625 309 12463.70 96.45 54583.32 88888.00 2015-11-05 19:50:00.750 309 12463.70 96.45 54583.30 88888.00 2015-11-05 19:50:00.875 309 12463.70 96.42 54583.30 88888.00 2015-11-05 19:50:01.000 309 12463.73 96.45 54583.30 88888.00 2015-11-05 19:50:01.125 309 12463.77 96.42 54583.32 88888.00 2015-11-05 19:50:01.250 309 12463.75 96.45 54583.35 88888.00 2015-11-05 19:50:01.375 309 12463.77 96.45 54583.35 88888.00 2015-11-05 19:50:01.500 309 12463.80 96.45 54583.35 88888.00 2015-11-05 19:50:01.625 309 12463.85 96.45 54583.32 88888.00 2015-11-05 19:50:01.750 309 12463.80 96.45 54583.32 88888.00 2015-11-05 19:50:01.875 309 12463.80 96.47 54583.38 88888.00 2015-11-05 19:50:02.000 309 12463.85 96.50 54583.35 88888.00 2015-11-05 19:50:02.125 309 12463.90 96.45 54583.35 88888.00 2015-11-05 19:50:02.250 309 12463.92 96.42 54583.32 88888.00 2015-11-05 19:50:02.375 309 12463.92 96.42 54583.32 88888.00 2015-11-05 19:50:02.500 309 12463.90 96.40 54583.32 88888.00 2015-11-05 19:50:02.625 309 12463.92 96.42 54583.32 88888.00 2015-11-05 19:50:02.750 309 12463.90 96.38 54583.30 88888.00 2015-11-05 19:50:02.875 309 12463.92 96.38 54583.30 88888.00 2015-11-05 19:50:03.000 309 12463.95 96.38 54583.30 88888.00 2015-11-05 19:50:03.125 309 12463.95 96.42 54583.32 88888.00 2015-11-05 19:50:03.250 309 12463.98 96.45 54583.35 88888.00 2015-11-05 19:50:03.375 309 12464.05 96.42 54583.35 88888.00 2015-11-05 19:50:03.500 309 12464.08 96.40 54583.35 88888.00 2015-11-05 19:50:03.625 309 12464.10 96.42 54583.32 88888.00 2015-11-05 19:50:03.750 309 12464.10 96.42 54583.35 88888.00 2015-11-05 19:50:03.875 309 12464.10 96.40 54583.35 88888.00 2015-11-05 19:50:04.000 309 12464.12 96.38 54583.35 88888.00 2015-11-05 19:50:04.125 309 12464.17 96.38 54583.35 88888.00 2015-11-05 19:50:04.250 309 12464.15 96.35 54583.38 88888.00 2015-11-05 19:50:04.375 309 12464.20 96.38 54583.38 88888.00 2015-11-05 19:50:04.500 309 12464.23 96.40 54583.38 88888.00 2015-11-05 19:50:04.625 309 12464.20 96.35 54583.35 88888.00 2015-11-05 19:50:04.750 309 12464.20 96.35 54583.32 88888.00 2015-11-05 19:50:04.875 309 12464.23 96.33 54583.35 88888.00 2015-11-05 19:50:05.000 309 12464.30 96.30 54583.35 88888.00 2015-11-05 19:50:05.125 309 12464.38 96.33 54583.35 88888.00 2015-11-05 19:50:05.250 309 12464.33 96.33 54583.32 88888.00 2015-11-05 19:50:05.375 309 12464.33 96.35 54583.35 88888.00 2015-11-05 19:50:05.500 309 12464.35 96.33 54583.38 88888.00 2015-11-05 19:50:05.625 309 12464.35 96.30 54583.35 88888.00 2015-11-05 19:50:05.750 309 12464.35 96.30 54583.32 88888.00 2015-11-05 19:50:05.875 309 12464.38 96.30 54583.35 88888.00 2015-11-05 19:50:06.000 309 12464.42 96.28 54583.35 88888.00 2015-11-05 19:50:06.125 309 12464.48 96.28 54583.35 88888.00 2015-11-05 19:50:06.250 309 12464.42 96.28 54583.32 88888.00 2015-11-05 19:50:06.375 309 12464.42 96.28 54583.32 88888.00 2015-11-05 19:50:06.500 309 12464.45 96.25 54583.32 88888.00 2015-11-05 19:50:06.625 309 12464.55 96.22 54583.32 88888.00 2015-11-05 19:50:06.750 309 12464.58 96.25 54583.32 88888.00 2015-11-05 19:50:06.875 309 12464.62 96.28 54583.32 88888.00 2015-11-05 19:50:07.000 309 12464.70 96.30 54583.30 88888.00 2015-11-05 19:50:07.125 309 12464.73 96.33 54583.32 88888.00 2015-11-05 19:50:07.250 309 12464.70 96.30 54583.35 88888.00 2015-11-05 19:50:07.375 309 12464.70 96.33 54583.30 88888.00 2015-11-05 19:50:07.500 309 12464.70 96.33 54583.30 88888.00 2015-11-05 19:50:07.625 309 12464.62 96.35 54583.30 88888.00 2015-11-05 19:50:07.750 309 12464.65 96.35 54583.32 88888.00 2015-11-05 19:50:07.875 309 12464.65 96.35 54583.30 88888.00 2015-11-05 19:50:08.000 309 12464.70 96.38 54583.30 88888.00 2015-11-05 19:50:08.125 309 12464.70 96.40 54583.32 88888.00 2015-11-05 19:50:08.250 309 12464.70 96.35 54583.30 88888.00 2015-11-05 19:50:08.375 309 12464.70 96.38 54583.30 88888.00 2015-11-05 19:50:08.500 309 12464.75 96.38 54583.30 88888.00 2015-11-05 19:50:08.625 309 12464.73 96.40 54583.28 88888.00 2015-11-05 19:50:08.750 309 12464.73 96.42 54583.30 88888.00 2015-11-05 19:50:08.875 309 12464.75 96.45 54583.30 88888.00 2015-11-05 19:50:09.000 309 12464.75 96.47 54583.32 88888.00 2015-11-05 19:50:09.125 309 12464.80 96.50 54583.32 88888.00 2015-11-05 19:50:09.250 309 12464.77 96.47 54583.32 88888.00 2015-11-05 19:50:09.375 309 12464.77 96.50 54583.30 88888.00 2015-11-05 19:50:09.500 309 12464.77 96.53 54583.28 88888.00 2015-11-05 19:50:09.625 309 12464.80 96.47 54583.30 88888.00 2015-11-05 19:50:09.750 309 12464.90 96.50 54583.32 88888.00 2015-11-05 19:50:09.875 309 12464.90 96.53 54583.32 88888.00 2015-11-05 19:50:10.000 309 12464.85 96.53 54583.32 88888.00 2015-11-05 19:50:10.125 309 12464.77 96.50 54583.35 88888.00 2015-11-05 19:50:10.250 309 12464.77 96.50 54583.32 88888.00 2015-11-05 19:50:10.375 309 12464.83 96.50 54583.32 88888.00 2015-11-05 19:50:10.500 309 12464.83 96.50 54583.32 88888.00 2015-11-05 19:50:10.625 309 12464.90 96.53 54583.32 88888.00 2015-11-05 19:50:10.750 309 12464.90 96.50 54583.32 88888.00 2015-11-05 19:50:10.875 309 12464.90 96.47 54583.32 88888.00 2015-11-05 19:50:11.000 309 12464.95 96.50 54583.32 88888.00 2015-11-05 19:50:11.125 309 12464.92 96.50 54583.32 88888.00 2015-11-05 19:50:11.250 309 12464.88 96.50 54583.35 88888.00 2015-11-05 19:50:11.375 309 12464.85 96.47 54583.38 88888.00 2015-11-05 19:50:11.500 309 12464.80 96.45 54583.32 88888.00 2015-11-05 19:50:11.625 309 12464.85 96.47 54583.38 88888.00 2015-11-05 19:50:11.750 309 12464.95 96.47 54583.40 88888.00 2015-11-05 19:50:11.875 309 12464.90 96.47 54583.40 88888.00 2015-11-05 19:50:12.000 309 12464.88 96.47 54583.38 88888.00 2015-11-05 19:50:12.125 309 12464.85 96.53 54583.35 88888.00 2015-11-05 19:50:12.250 309 12464.83 96.50 54583.35 88888.00 2015-11-05 19:50:12.375 309 12464.90 96.50 54583.35 88888.00 2015-11-05 19:50:12.500 309 12464.90 96.53 54583.40 88888.00 2015-11-05 19:50:12.625 309 12464.85 96.55 54583.40 88888.00 2015-11-05 19:50:12.750 309 12464.80 96.55 54583.40 88888.00 2015-11-05 19:50:12.875 309 12464.83 96.53 54583.40 88888.00 2015-11-05 19:50:13.000 309 12464.85 96.58 54583.43 88888.00 2015-11-05 19:50:13.125 309 12464.92 96.60 54583.45 88888.00 2015-11-05 19:50:13.250 309 12464.83 96.55 54583.43 88888.00 2015-11-05 19:50:13.375 309 12464.83 96.58 54583.43 88888.00 2015-11-05 19:50:13.500 309 12464.88 96.60 54583.43 88888.00 2015-11-05 19:50:13.625 309 12464.88 96.58 54583.45 88888.00 2015-11-05 19:50:13.750 309 12464.88 96.62 54583.45 88888.00 2015-11-05 19:50:13.875 309 12464.80 96.58 54583.45 88888.00 2015-11-05 19:50:14.000 309 12464.80 96.55 54583.47 88888.00 2015-11-05 19:50:14.125 309 12464.75 96.53 54583.50 88888.00 2015-11-05 19:50:14.250 309 12464.77 96.53 54583.47 88888.00 2015-11-05 19:50:14.375 309 12464.83 96.55 54583.47 88888.00 2015-11-05 19:50:14.500 309 12464.85 96.53 54583.45 88888.00 2015-11-05 19:50:14.625 309 12464.83 96.53 54583.47 88888.00 2015-11-05 19:50:14.750 309 12464.80 96.50 54583.50 88888.00 2015-11-05 19:50:14.875 309 12464.77 96.47 54583.50 88888.00 2015-11-05 19:50:15.000 309 12464.77 96.47 54583.50 88888.00 2015-11-05 19:50:15.125 309 12464.77 96.50 54583.50 88888.00 2015-11-05 19:50:15.250 309 12464.77 96.45 54583.53 88888.00 2015-11-05 19:50:15.375 309 12464.77 96.45 54583.53 88888.00 2015-11-05 19:50:15.500 309 12464.73 96.45 54583.50 88888.00 2015-11-05 19:50:15.625 309 12464.65 96.47 54583.53 88888.00 2015-11-05 19:50:15.750 309 12464.62 96.42 54583.50 88888.00 2015-11-05 19:50:15.875 309 12464.60 96.40 54583.55 88888.00 2015-11-05 19:50:16.000 309 12464.65 96.40 54583.55 88888.00 2015-11-05 19:50:16.125 309 12464.67 96.40 54583.53 88888.00 2015-11-05 19:50:16.250 309 12464.65 96.38 54583.57 88888.00 2015-11-05 19:50:16.375 309 12464.65 96.40 54583.55 88888.00 2015-11-05 19:50:16.500 309 12464.62 96.38 54583.55 88888.00 2015-11-05 19:50:16.625 309 12464.65 96.35 54583.57 88888.00 2015-11-05 19:50:16.750 309 12464.65 96.35 54583.57 88888.00 2015-11-05 19:50:16.875 309 12464.62 96.35 54583.55 88888.00 2015-11-05 19:50:17.000 309 12464.58 96.38 54583.60 88888.00 2015-11-05 19:50:17.125 309 12464.65 96.38 54583.62 88888.00 2015-11-05 19:50:17.250 309 12464.62 96.35 54583.62 88888.00 2015-11-05 19:50:17.375 309 12464.65 96.38 54583.62 88888.00 2015-11-05 19:50:17.500 309 12464.60 96.38 54583.62 88888.00 2015-11-05 19:50:17.625 309 12464.60 96.38 54583.62 88888.00 2015-11-05 19:50:17.750 309 12464.48 96.38 54583.65 88888.00 2015-11-05 19:50:17.875 309 12464.42 96.35 54583.62 88888.00 2015-11-05 19:50:18.000 309 12464.40 96.30 54583.62 88888.00 2015-11-05 19:50:18.125 309 12464.45 96.30 54583.62 88888.00 2015-11-05 19:50:18.250 309 12464.45 96.30 54583.65 88888.00 2015-11-05 19:50:18.375 309 12464.45 96.33 54583.62 88888.00 2015-11-05 19:50:18.500 309 12464.38 96.33 54583.65 88888.00 2015-11-05 19:50:18.625 309 12464.30 96.28 54583.68 88888.00 2015-11-05 19:50:18.750 309 12464.33 96.30 54583.70 88888.00 2015-11-05 19:50:18.875 309 12464.27 96.30 54583.70 88888.00 2015-11-05 19:50:19.000 309 12464.33 96.28 54583.65 88888.00 2015-11-05 19:50:19.125 309 12464.33 96.22 54583.70 88888.00 2015-11-05 19:50:19.250 309 12464.20 96.25 54583.70 88888.00 2015-11-05 19:50:19.375 309 12464.17 96.28 54583.72 88888.00 2015-11-05 19:50:19.500 309 12464.17 96.28 54583.70 88888.00 2015-11-05 19:50:19.625 309 12464.23 96.22 54583.72 88888.00 2015-11-05 19:50:19.750 309 12464.27 96.20 54583.70 88888.00 2015-11-05 19:50:19.875 309 12464.27 96.20 54583.72 88888.00 2015-11-05 19:50:20.000 309 12464.23 96.20 54583.70 88888.00 2015-11-05 19:50:20.125 309 12464.20 96.20 54583.75 88888.00 2015-11-05 19:50:20.250 309 12464.23 96.20 54583.78 88888.00 2015-11-05 19:50:20.375 309 12464.23 96.20 54583.80 88888.00 2015-11-05 19:50:20.500 309 12464.25 96.17 54583.78 88888.00 2015-11-05 19:50:20.625 309 12464.27 96.17 54583.80 88888.00 2015-11-05 19:50:20.750 309 12464.25 96.15 54583.78 88888.00 2015-11-05 19:50:20.875 309 12464.20 96.12 54583.78 88888.00 2015-11-05 19:50:21.000 309 12464.20 96.17 54583.78 88888.00 2015-11-05 19:50:21.125 309 12464.20 96.17 54583.78 88888.00 2015-11-05 19:50:21.250 309 12464.15 96.17 54583.78 88888.00 2015-11-05 19:50:21.375 309 12464.15 96.17 54583.80 88888.00 2015-11-05 19:50:21.500 309 12464.15 96.20 54583.82 88888.00 2015-11-05 19:50:21.625 309 12464.23 96.20 54583.82 88888.00 2015-11-05 19:50:21.750 309 12464.30 96.17 54583.80 88888.00 2015-11-05 19:50:21.875 309 12464.27 96.20 54583.78 88888.00 2015-11-05 19:50:22.000 309 12464.23 96.17 54583.78 88888.00 2015-11-05 19:50:22.125 309 12464.27 96.17 54583.72 88888.00 2015-11-05 19:50:22.250 309 12464.23 96.15 54583.80 88888.00 2015-11-05 19:50:22.375 309 12464.30 96.20 54583.80 88888.00 2015-11-05 19:50:22.500 309 12464.30 96.20 54583.78 88888.00 2015-11-05 19:50:22.625 309 12464.20 96.15 54583.78 88888.00 2015-11-05 19:50:22.750 309 12464.17 96.12 54583.80 88888.00 2015-11-05 19:50:22.875 309 12464.23 96.15 54583.78 88888.00 2015-11-05 19:50:23.000 309 12464.25 96.12 54583.75 88888.00 2015-11-05 19:50:23.125 309 12464.23 96.17 54583.80 88888.00 2015-11-05 19:50:23.250 309 12464.15 96.22 54583.82 88888.00 2015-11-05 19:50:23.375 309 12464.12 96.25 54583.82 88888.00 2015-11-05 19:50:23.500 309 12464.10 96.25 54583.82 88888.00 2015-11-05 19:50:23.625 309 12464.15 96.25 54583.82 88888.00 2015-11-05 19:50:23.750 309 12464.20 96.25 54583.78 88888.00 2015-11-05 19:50:23.875 309 12464.25 96.25 54583.78 88888.00 2015-11-05 19:50:24.000 309 12464.27 96.22 54583.80 88888.00 2015-11-05 19:50:24.125 309 12464.27 96.22 54583.80 88888.00 2015-11-05 19:50:24.250 309 12464.25 96.22 54583.82 88888.00 2015-11-05 19:50:24.375 309 12464.27 96.25 54583.80 88888.00 2015-11-05 19:50:24.500 309 12464.27 96.25 54583.78 88888.00 2015-11-05 19:50:24.625 309 12464.25 96.25 54583.80 88888.00 2015-11-05 19:50:24.750 309 12464.27 96.25 54583.82 88888.00 2015-11-05 19:50:24.875 309 12464.27 96.28 54583.80 88888.00 2015-11-05 19:50:25.000 309 12464.25 96.30 54583.82 88888.00 2015-11-05 19:50:25.125 309 12464.25 96.28 54583.85 88888.00 2015-11-05 19:50:25.250 309 12464.27 96.28 54583.82 88888.00 2015-11-05 19:50:25.375 309 12464.35 96.28 54583.78 88888.00 2015-11-05 19:50:25.500 309 12464.38 96.25 54583.78 88888.00 2015-11-05 19:50:25.625 309 12464.33 96.22 54583.78 88888.00 2015-11-05 19:50:25.750 309 12464.35 96.28 54583.80 88888.00 2015-11-05 19:50:25.875 309 12464.40 96.35 54583.78 88888.00 2015-11-05 19:50:26.000 309 12464.45 96.35 54583.78 88888.00 2015-11-05 19:50:26.125 309 12464.45 96.33 54583.78 88888.00 2015-11-05 19:50:26.250 309 12464.40 96.33 54583.80 88888.00 2015-11-05 19:50:26.375 309 12464.42 96.35 54583.78 88888.00 2015-11-05 19:50:26.500 309 12464.45 96.35 54583.78 88888.00 2015-11-05 19:50:26.625 309 12464.45 96.35 54583.78 88888.00 2015-11-05 19:50:26.750 309 12464.38 96.38 54583.78 88888.00 2015-11-05 19:50:26.875 309 12464.40 96.35 54583.80 88888.00 2015-11-05 19:50:27.000 309 12464.45 96.33 54583.78 88888.00 2015-11-05 19:50:27.125 309 12464.48 96.35 54583.78 88888.00 2015-11-05 19:50:27.250 309 12464.50 96.35 54583.78 88888.00 2015-11-05 19:50:27.375 309 12464.48 96.35 54583.75 88888.00 2015-11-05 19:50:27.500 309 12464.42 96.35 54583.78 88888.00 2015-11-05 19:50:27.625 309 12464.45 96.35 54583.78 88888.00 2015-11-05 19:50:27.750 309 12464.50 96.38 54583.78 88888.00 2015-11-05 19:50:27.875 309 12464.50 96.35 54583.78 88888.00 2015-11-05 19:50:28.000 309 12464.45 96.33 54583.78 88888.00 2015-11-05 19:50:28.125 309 12464.40 96.30 54583.78 88888.00 2015-11-05 19:50:28.250 309 12464.40 96.30 54583.78 88888.00 2015-11-05 19:50:28.375 309 12464.50 96.35 54583.78 88888.00 2015-11-05 19:50:28.500 309 12464.52 96.38 54583.80 88888.00 2015-11-05 19:50:28.625 309 12464.52 96.38 54583.78 88888.00 2015-11-05 19:50:28.750 309 12464.52 96.38 54583.80 88888.00 2015-11-05 19:50:28.875 309 12464.58 96.38 54583.78 88888.00 2015-11-05 19:50:29.000 309 12464.62 96.35 54583.78 88888.00 2015-11-05 19:50:29.125 309 12464.58 96.33 54583.80 88888.00 2015-11-05 19:50:29.250 309 12464.58 96.30 54583.80 88888.00 2015-11-05 19:50:29.375 309 12464.62 96.33 54583.78 88888.00 2015-11-05 19:50:29.500 309 12464.62 96.30 54583.80 88888.00 2015-11-05 19:50:29.625 309 12464.60 96.30 54583.80 88888.00 2015-11-05 19:50:29.750 309 12464.60 96.25 54583.80 88888.00 2015-11-05 19:50:29.875 309 12464.60 96.22 54583.80 88888.00 2015-11-05 19:50:30.000 309 12464.65 96.22 54583.82 88888.00 2015-11-05 19:50:30.125 309 12464.67 96.25 54583.82 88888.00 2015-11-05 19:50:30.250 309 12464.65 96.20 54583.80 88888.00 2015-11-05 19:50:30.375 309 12464.73 96.20 54583.78 88888.00 2015-11-05 19:50:30.500 309 12464.73 96.20 54583.80 88888.00 2015-11-05 19:50:30.625 309 12464.77 96.15 54583.80 88888.00 2015-11-05 19:50:30.750 309 12464.77 96.10 54583.80 88888.00 2015-11-05 19:50:30.875 309 12464.75 96.08 54583.82 88888.00 2015-11-05 19:50:31.000 309 12464.73 96.10 54583.85 88888.00 2015-11-05 19:50:31.125 309 12464.73 96.05 54583.82 88888.00 2015-11-05 19:50:31.250 309 12464.70 96.00 54583.80 88888.00 2015-11-05 19:50:31.375 309 12464.75 96.00 54583.80 88888.00 2015-11-05 19:50:31.500 309 12464.70 95.97 54583.80 88888.00 2015-11-05 19:50:31.625 309 12464.70 95.97 54583.80 88888.00 2015-11-05 19:50:31.750 309 12464.75 96.00 54583.85 88888.00 2015-11-05 19:50:31.875 309 12464.80 95.97 54583.85 88888.00 2015-11-05 19:50:32.000 309 12464.77 95.95 54583.82 88888.00 2015-11-05 19:50:32.125 309 12464.75 95.92 54583.82 88888.00 2015-11-05 19:50:32.250 309 12464.73 95.88 54583.88 88888.00 2015-11-05 19:50:32.375 309 12464.73 95.90 54583.88 88888.00 2015-11-05 19:50:32.500 309 12464.73 95.85 54583.85 88888.00 2015-11-05 19:50:32.625 309 12464.70 95.85 54583.88 88888.00 2015-11-05 19:50:32.750 309 12464.70 95.83 54583.88 88888.00 2015-11-05 19:50:32.875 309 12464.73 95.80 54583.85 88888.00 2015-11-05 19:50:33.000 309 12464.75 95.72 54583.82 88888.00 2015-11-05 19:50:33.125 309 12464.73 95.70 54583.85 88888.00 2015-11-05 19:50:33.250 309 12464.67 95.72 54583.88 88888.00 2015-11-05 19:50:33.375 309 12464.77 95.72 54583.88 88888.00 2015-11-05 19:50:33.500 309 12464.83 95.70 54583.93 88888.00 2015-11-05 19:50:33.625 309 12464.75 95.65 54583.93 88888.00 2015-11-05 19:50:33.750 309 12464.75 95.62 54583.90 88888.00 2015-11-05 19:50:33.875 309 12464.77 95.62 54583.90 88888.00 2015-11-05 19:50:34.000 309 12464.77 95.60 54583.93 88888.00 2015-11-05 19:50:34.125 309 12464.70 95.60 54583.93 88888.00 2015-11-05 19:50:34.250 309 12464.62 95.53 54583.90 88888.00 2015-11-05 19:50:34.375 309 12464.65 95.53 54583.88 88888.00 2015-11-05 19:50:34.500 309 12464.67 95.50 54583.90 88888.00 2015-11-05 19:50:34.625 309 12464.65 95.50 54583.93 88888.00 2015-11-05 19:50:34.750 309 12464.62 95.50 54583.90 88888.00 2015-11-05 19:50:34.875 309 12464.65 95.47 54583.93 88888.00 2015-11-05 19:50:35.000 309 12464.67 95.45 54583.93 88888.00 2015-11-05 19:50:35.125 309 12464.70 95.40 54583.95 88888.00 2015-11-05 19:50:35.250 309 12464.65 95.38 54583.97 88888.00 2015-11-05 19:50:35.375 309 12464.67 95.38 54583.97 88888.00 2015-11-05 19:50:35.500 309 12464.62 95.38 54583.97 88888.00 2015-11-05 19:50:35.625 309 12464.55 95.35 54583.95 88888.00 2015-11-05 19:50:35.750 309 12464.55 95.35 54583.97 88888.00 2015-11-05 19:50:35.875 309 12464.60 95.35 54583.97 88888.00 2015-11-05 19:50:36.000 309 12464.70 95.35 54583.95 88888.00 2015-11-05 19:50:36.125 309 12464.67 95.33 54584.00 88888.00 2015-11-05 19:50:36.250 309 12464.55 95.22 54584.03 88888.00 2015-11-05 19:50:36.375 309 12464.58 95.25 54584.03 88888.00 2015-11-05 19:50:36.500 309 12464.55 95.22 54584.03 88888.00 2015-11-05 19:50:36.625 309 12464.55 95.17 54584.03 88888.00 2015-11-05 19:50:36.750 309 12464.58 95.15 54584.03 88888.00 2015-11-05 19:50:36.875 309 12464.55 95.12 54584.03 88888.00 2015-11-05 19:50:37.000 309 12464.52 95.12 54584.03 88888.00 2015-11-05 19:50:37.125 309 12464.50 95.10 54584.05 88888.00 2015-11-05 19:50:37.250 309 12464.45 95.08 54584.07 88888.00 2015-11-05 19:50:37.375 309 12464.45 95.10 54584.05 88888.00 2015-11-05 19:50:37.500 309 12464.45 95.10 54584.05 88888.00 2015-11-05 19:50:37.625 309 12464.40 95.08 54584.05 88888.00 2015-11-05 19:50:37.750 309 12464.33 95.03 54584.05 88888.00 2015-11-05 19:50:37.875 309 12464.33 95.03 54584.05 88888.00 2015-11-05 19:50:38.000 309 12464.35 95.00 54584.05 88888.00 2015-11-05 19:50:38.125 309 12464.35 95.00 54584.10 88888.00 2015-11-05 19:50:38.250 309 12464.27 94.95 54584.10 88888.00 2015-11-05 19:50:38.375 309 12464.23 95.00 54584.10 88888.00 2015-11-05 19:50:38.500 309 12464.30 95.03 54584.10 88888.00 2015-11-05 19:50:38.625 309 12464.30 95.00 54584.10 88888.00 2015-11-05 19:50:38.750 309 12464.23 95.00 54584.12 88888.00 2015-11-05 19:50:38.875 309 12464.20 94.97 54584.12 88888.00 2015-11-05 19:50:39.000 309 12464.27 94.97 54584.15 88888.00 2015-11-05 19:50:39.125 309 12464.30 95.00 54584.12 88888.00 2015-11-05 19:50:39.250 309 12464.23 94.97 54584.15 88888.00 2015-11-05 19:50:39.375 309 12464.15 94.92 54584.12 88888.00 2015-11-05 19:50:39.500 309 12464.15 94.92 54584.15 88888.00 2015-11-05 19:50:39.625 309 12464.08 94.88 54584.18 88888.00 2015-11-05 19:50:39.750 309 12464.05 94.83 54584.15 88888.00 2015-11-05 19:50:39.875 309 12464.08 94.80 54584.12 88888.00 2015-11-05 19:50:40.000 309 12464.12 94.80 54584.18 88888.00 2015-11-05 19:50:40.125 309 12464.15 94.80 54584.20 88888.00 2015-11-05 19:50:40.250 309 12464.10 94.75 54584.18 88888.00 2015-11-05 19:50:40.375 309 12464.08 94.75 54584.18 88888.00 2015-11-05 19:50:40.500 309 12464.02 94.72 54584.15 88888.00 2015-11-05 19:50:40.625 309 12464.05 94.78 54584.15 88888.00 2015-11-05 19:50:40.750 309 12463.98 94.78 54584.15 88888.00 2015-11-05 19:50:40.875 309 12463.95 94.75 54584.18 88888.00 2015-11-05 19:50:41.000 309 12463.92 94.72 54584.20 88888.00 2015-11-05 19:50:41.125 309 12463.95 94.75 54584.22 88888.00 2015-11-05 19:50:41.250 309 12463.90 94.72 54584.20 88888.00 2015-11-05 19:50:41.375 309 12463.90 94.70 54584.18 88888.00 2015-11-05 19:50:41.500 309 12463.88 94.70 54584.15 88888.00 2015-11-05 19:50:41.625 309 12463.88 94.75 54584.18 88888.00 2015-11-05 19:50:41.750 309 12463.83 94.72 54584.20 88888.00 2015-11-05 19:50:41.875 309 12463.77 94.70 54584.20 88888.00 2015-11-05 19:50:42.000 309 12463.80 94.67 54584.18 88888.00 2015-11-05 19:50:42.125 309 12463.85 94.67 54584.18 88888.00 2015-11-05 19:50:42.250 309 12463.80 94.65 54584.20 88888.00 2015-11-05 19:50:42.375 309 12463.85 94.67 54584.22 88888.00 2015-11-05 19:50:42.500 309 12463.83 94.70 54584.22 88888.00 2015-11-05 19:50:42.625 309 12463.75 94.67 54584.25 88888.00 2015-11-05 19:50:42.750 309 12463.75 94.67 54584.25 88888.00 2015-11-05 19:50:42.875 309 12463.67 94.65 54584.22 88888.00 2015-11-05 19:50:43.000 309 12463.67 94.65 54584.22 88888.00 2015-11-05 19:50:43.125 309 12463.73 94.67 54584.22 88888.00 2015-11-05 19:50:43.250 309 12463.67 94.65 54584.22 88888.00 2015-11-05 19:50:43.375 309 12463.65 94.67 54584.25 88888.00 2015-11-05 19:50:43.500 309 12463.60 94.65 54584.28 88888.00 2015-11-05 19:50:43.625 309 12463.62 94.65 54584.25 88888.00 2015-11-05 19:50:43.750 309 12463.62 94.62 54584.25 88888.00 2015-11-05 19:50:43.875 309 12463.60 94.62 54584.25 88888.00 2015-11-05 19:50:44.000 309 12463.62 94.60 54584.25 88888.00 2015-11-05 19:50:44.125 309 12463.67 94.60 54584.25 88888.00 2015-11-05 19:50:44.250 309 12463.60 94.58 54584.25 88888.00 2015-11-05 19:50:44.375 309 12463.60 94.58 54584.25 88888.00 2015-11-05 19:50:44.500 309 12463.52 94.58 54584.25 88888.00 2015-11-05 19:50:44.625 309 12463.52 94.60 54584.28 88888.00 2015-11-05 19:50:44.750 309 12463.48 94.60 54584.28 88888.00 2015-11-05 19:50:44.875 309 12463.52 94.60 54584.25 88888.00 2015-11-05 19:50:45.000 309 12463.55 94.60 54584.28 88888.00 2015-11-05 19:50:45.125 309 12463.55 94.60 54584.30 88888.00 2015-11-05 19:50:45.250 309 12463.48 94.55 54584.30 88888.00 2015-11-05 19:50:45.375 309 12463.50 94.55 54584.30 88888.00 2015-11-05 19:50:45.500 309 12463.48 94.53 54584.28 88888.00 2015-11-05 19:50:45.625 309 12463.50 94.55 54584.28 88888.00 2015-11-05 19:50:45.750 309 12463.55 94.58 54584.25 88888.00 2015-11-05 19:50:45.875 309 12463.52 94.55 54584.28 88888.00 2015-11-05 19:50:46.000 309 12463.50 94.55 54584.30 88888.00 2015-11-05 19:50:46.125 309 12463.50 94.55 54584.30 88888.00 2015-11-05 19:50:46.250 309 12463.48 94.50 54584.30 88888.00 2015-11-05 19:50:46.375 309 12463.58 94.50 54584.30 88888.00 2015-11-05 19:50:46.500 309 12463.50 94.50 54584.30 88888.00 2015-11-05 19:50:46.625 309 12463.48 94.47 54584.30 88888.00 2015-11-05 19:50:46.750 309 12463.50 94.47 54584.30 88888.00 2015-11-05 19:50:46.875 309 12463.48 94.47 54584.25 88888.00 2015-11-05 19:50:47.000 309 12463.40 94.42 54584.22 88888.00 2015-11-05 19:50:47.125 309 12463.40 94.40 54584.25 88888.00 2015-11-05 19:50:47.250 309 12463.38 94.38 54584.28 88888.00 2015-11-05 19:50:47.375 309 12463.40 94.38 54584.22 88888.00 2015-11-05 19:50:47.500 309 12463.50 94.42 54584.28 88888.00 2015-11-05 19:50:47.625 309 12463.55 94.42 54584.25 88888.00 2015-11-05 19:50:47.750 309 12463.50 94.42 54584.25 88888.00 2015-11-05 19:50:47.875 309 12463.48 94.42 54584.28 88888.00 2015-11-05 19:50:48.000 309 12463.50 94.42 54584.25 88888.00 2015-11-05 19:50:48.125 309 12463.48 94.42 54584.28 88888.00 2015-11-05 19:50:48.250 309 12463.42 94.38 54584.28 88888.00 2015-11-05 19:50:48.375 309 12463.40 94.40 54584.25 88888.00 2015-11-05 19:50:48.500 309 12463.45 94.42 54584.28 88888.00 2015-11-05 19:50:48.625 309 12463.48 94.45 54584.30 88888.00 2015-11-05 19:50:48.750 309 12463.48 94.45 54584.28 88888.00 2015-11-05 19:50:48.875 309 12463.40 94.42 54584.28 88888.00 2015-11-05 19:50:49.000 309 12463.30 94.40 54584.25 88888.00 2015-11-05 19:50:49.125 309 12463.35 94.42 54584.25 88888.00 2015-11-05 19:50:49.250 309 12463.38 94.42 54584.28 88888.00 2015-11-05 19:50:49.375 309 12463.45 94.42 54584.30 88888.00 2015-11-05 19:50:49.500 309 12463.40 94.45 54584.28 88888.00 2015-11-05 19:50:49.625 309 12463.42 94.42 54584.25 88888.00 2015-11-05 19:50:49.750 309 12463.42 94.40 54584.25 88888.00 2015-11-05 19:50:49.875 309 12463.40 94.47 54584.25 88888.00 2015-11-05 19:50:50.000 309 12463.38 94.50 54584.25 88888.00 2015-11-05 19:50:50.125 309 12463.33 94.47 54584.25 88888.00 2015-11-05 19:50:50.250 309 12463.27 94.42 54584.25 88888.00 2015-11-05 19:50:50.375 309 12463.38 94.47 54584.22 88888.00 2015-11-05 19:50:50.500 309 12463.38 94.45 54584.25 88888.00 2015-11-05 19:50:50.625 309 12463.33 94.45 54584.25 88888.00 2015-11-05 19:50:50.750 309 12463.30 94.45 54584.25 88888.00 2015-11-05 19:50:50.875 309 12463.30 94.42 54584.22 88888.00 2015-11-05 19:50:51.000 309 12463.27 94.42 54584.22 88888.00 2015-11-05 19:50:51.125 309 12463.27 94.42 54584.25 88888.00 2015-11-05 19:50:51.250 309 12463.23 94.40 54584.28 88888.00 2015-11-05 19:50:51.375 309 12463.27 94.42 54584.28 88888.00 2015-11-05 19:50:51.500 309 12463.33 94.45 54584.25 88888.00 2015-11-05 19:50:51.625 309 12463.30 94.42 54584.22 88888.00 2015-11-05 19:50:51.750 309 12463.25 94.45 54584.22 88888.00 2015-11-05 19:50:51.875 309 12463.23 94.47 54584.22 88888.00 2015-11-05 19:50:52.000 309 12463.20 94.45 54584.22 88888.00 2015-11-05 19:50:52.125 309 12463.20 94.45 54584.25 88888.00 2015-11-05 19:50:52.250 309 12463.17 94.40 54584.25 88888.00 2015-11-05 19:50:52.375 309 12463.15 94.42 54584.22 88888.00 2015-11-05 19:50:52.500 309 12463.17 94.45 54584.25 88888.00 2015-11-05 19:50:52.625 309 12463.17 94.45 54584.25 88888.00 2015-11-05 19:50:52.750 309 12463.17 94.45 54584.25 88888.00 2015-11-05 19:50:52.875 309 12463.12 94.45 54584.22 88888.00 2015-11-05 19:50:53.000 309 12463.10 94.45 54584.22 88888.00 2015-11-05 19:50:53.125 309 12463.08 94.47 54584.22 88888.00 2015-11-05 19:50:53.250 309 12463.08 94.45 54584.22 88888.00 2015-11-05 19:50:53.375 309 12463.15 94.50 54584.22 88888.00 2015-11-05 19:50:53.500 309 12463.10 94.50 54584.22 88888.00 2015-11-05 19:50:53.625 309 12463.12 94.53 54584.22 88888.00 2015-11-05 19:50:53.750 309 12463.10 94.53 54584.20 88888.00 2015-11-05 19:50:53.875 309 12463.05 94.55 54584.22 88888.00 2015-11-05 19:50:54.000 309 12463.00 94.55 54584.22 88888.00 2015-11-05 19:50:54.125 309 12463.05 94.55 54584.25 88888.00 2015-11-05 19:50:54.250 309 12463.00 94.58 54584.25 88888.00 2015-11-05 19:50:54.375 309 12463.00 94.62 54584.22 88888.00 2015-11-05 19:50:54.500 309 12463.00 94.65 54584.22 88888.00 2015-11-05 19:50:54.625 309 12463.05 94.62 54584.22 88888.00 2015-11-05 19:50:54.750 309 12463.02 94.58 54584.22 88888.00 2015-11-05 19:50:54.875 309 12463.02 94.60 54584.22 88888.00 2015-11-05 19:50:55.000 309 12463.05 94.60 54584.22 88888.00 2015-11-05 19:50:55.125 309 12463.08 94.60 54584.22 88888.00 2015-11-05 19:50:55.250 309 12463.08 94.60 54584.22 88888.00 2015-11-05 19:50:55.375 309 12463.08 94.60 54584.25 88888.00 2015-11-05 19:50:55.500 309 12463.02 94.62 54584.25 88888.00 2015-11-05 19:50:55.625 309 12463.08 94.67 54584.25 88888.00 2015-11-05 19:50:55.750 309 12463.05 94.70 54584.25 88888.00 2015-11-05 19:50:55.875 309 12463.02 94.72 54584.22 88888.00 2015-11-05 19:50:56.000 309 12463.05 94.70 54584.20 88888.00 2015-11-05 19:50:56.125 309 12463.05 94.70 54584.22 88888.00 2015-11-05 19:50:56.250 309 12463.00 94.70 54584.22 88888.00 2015-11-05 19:50:56.375 309 12463.05 94.70 54584.22 88888.00 2015-11-05 19:50:56.500 309 12463.10 94.70 54584.20 88888.00 2015-11-05 19:50:56.625 309 12463.05 94.75 54584.22 88888.00 2015-11-05 19:50:56.750 309 12463.02 94.78 54584.25 88888.00 2015-11-05 19:50:56.875 309 12463.05 94.78 54584.25 88888.00 2015-11-05 19:50:57.000 309 12463.08 94.78 54584.22 88888.00 2015-11-05 19:50:57.125 309 12463.05 94.80 54584.22 88888.00 2015-11-05 19:50:57.250 309 12463.05 94.83 54584.22 88888.00 2015-11-05 19:50:57.375 309 12463.10 94.88 54584.25 88888.00 2015-11-05 19:50:57.500 309 12463.05 94.88 54584.25 88888.00 2015-11-05 19:50:57.625 309 12463.05 94.85 54584.20 88888.00 2015-11-05 19:50:57.750 309 12462.98 94.88 54584.20 88888.00 2015-11-05 19:50:57.875 309 12462.95 94.90 54584.20 88888.00 2015-11-05 19:50:58.000 309 12463.00 94.92 54584.20 88888.00 2015-11-05 19:50:58.125 309 12463.00 94.92 54584.20 88888.00 2015-11-05 19:50:58.250 309 12463.00 94.97 54584.20 88888.00 2015-11-05 19:50:58.375 309 12463.10 95.03 54584.22 88888.00 2015-11-05 19:50:58.500 309 12463.02 95.00 54584.20 88888.00 2015-11-05 19:50:58.625 309 12463.00 95.03 54584.25 88888.00 2015-11-05 19:50:58.750 309 12463.00 95.05 54584.22 88888.00 2015-11-05 19:50:58.875 309 12462.95 95.08 54584.20 88888.00 2015-11-05 19:50:59.000 309 12463.02 95.08 54584.20 88888.00 2015-11-05 19:50:59.125 309 12463.05 95.10 54584.20 88888.00 2015-11-05 19:50:59.250 309 12463.00 95.08 54584.22 88888.00 2015-11-05 19:50:59.375 309 12462.98 95.10 54584.20 88888.00 2015-11-05 19:50:59.500 309 12462.95 95.10 54584.20 88888.00 2015-11-05 19:50:59.625 309 12462.98 95.10 54584.20 88888.00 2015-11-05 19:50:59.750 309 12463.00 95.10 54584.20 88888.00 2015-11-05 19:50:59.875 309 12463.02 95.12 54584.18 88888.00 2015-11-05 19:51:00.000 309 12463.08 95.12 54584.20 88888.00 2015-11-05 19:51:00.125 309 12463.10 95.15 54584.20 88888.00 2015-11-05 19:51:00.250 309 12462.98 95.17 54584.18 88888.00 2015-11-05 19:51:00.375 309 12463.00 95.17 54584.15 88888.00 2015-11-05 19:51:00.500 309 12462.98 95.22 54584.15 88888.00 2015-11-05 19:51:00.625 309 12462.98 95.25 54584.18 88888.00 2015-11-05 19:51:00.750 309 12462.98 95.28 54584.18 88888.00 2015-11-05 19:51:00.875 309 12462.95 95.30 54584.15 88888.00 2015-11-05 19:51:01.000 309 12462.95 95.33 54584.12 88888.00 2015-11-05 19:51:01.125 309 12463.00 95.30 54584.15 88888.00 2015-11-05 19:51:01.250 309 12462.98 95.33 54584.18 88888.00 2015-11-05 19:51:01.375 309 12463.02 95.30 54584.15 88888.00 2015-11-05 19:51:01.500 309 12463.05 95.35 54584.15 88888.00 2015-11-05 19:51:01.625 309 12463.02 95.35 54584.15 88888.00 2015-11-05 19:51:01.750 309 12463.05 95.40 54584.15 88888.00 2015-11-05 19:51:01.875 309 12463.02 95.40 54584.15 88888.00 2015-11-05 19:51:02.000 309 12463.05 95.40 54584.12 88888.00 2015-11-05 19:51:02.125 309 12463.10 95.42 54584.12 88888.00 2015-11-05 19:51:02.250 309 12463.10 95.42 54584.12 88888.00 2015-11-05 19:51:02.375 309 12463.15 95.45 54584.12 88888.00 2015-11-05 19:51:02.500 309 12463.10 95.42 54584.12 88888.00 2015-11-05 19:51:02.625 309 12463.10 95.42 54584.10 88888.00 2015-11-05 19:51:02.750 309 12463.10 95.50 54584.12 88888.00 2015-11-05 19:51:02.875 309 12463.15 95.55 54584.12 88888.00 2015-11-05 19:51:03.000 309 12463.15 95.53 54584.10 88888.00 2015-11-05 19:51:03.125 309 12463.17 95.53 54584.07 88888.00 2015-11-05 19:51:03.250 309 12463.15 95.50 54584.10 88888.00 2015-11-05 19:51:03.375 309 12463.17 95.53 54584.07 88888.00 2015-11-05 19:51:03.500 309 12463.15 95.53 54584.07 88888.00 2015-11-05 19:51:03.625 309 12463.15 95.53 54584.10 88888.00 2015-11-05 19:51:03.750 309 12463.12 95.58 54584.10 88888.00 2015-11-05 19:51:03.875 309 12463.20 95.60 54584.10 88888.00 2015-11-05 19:51:04.000 309 12463.20 95.58 54584.07 88888.00 2015-11-05 19:51:04.125 309 12463.20 95.53 54584.05 88888.00 2015-11-05 19:51:04.250 309 12463.17 95.55 54584.05 88888.00 2015-11-05 19:51:04.375 309 12463.20 95.62 54584.10 88888.00 2015-11-05 19:51:04.500 309 12463.25 95.60 54584.10 88888.00 2015-11-05 19:51:04.625 309 12463.30 95.65 54584.07 88888.00 2015-11-05 19:51:04.750 309 12463.33 95.62 54584.05 88888.00 2015-11-05 19:51:04.875 309 12463.35 95.62 54584.05 88888.00 2015-11-05 19:51:05.000 309 12463.25 95.67 54584.05 88888.00 2015-11-05 19:51:05.125 309 12463.23 95.72 54584.05 88888.00 2015-11-05 19:51:05.250 309 12463.17 95.67 54584.05 88888.00 2015-11-05 19:51:05.375 309 12463.20 95.70 54584.05 88888.00 2015-11-05 19:51:05.500 309 12463.15 95.70 54584.05 88888.00 2015-11-05 19:51:05.625 309 12463.17 95.72 54584.05 88888.00 2015-11-05 19:51:05.750 309 12463.20 95.75 54584.05 88888.00 2015-11-05 19:51:05.875 309 12463.25 95.72 54584.05 88888.00 2015-11-05 19:51:06.000 309 12463.23 95.75 54584.03 88888.00 2015-11-05 19:51:06.125 309 12463.27 95.75 54584.03 88888.00 2015-11-05 19:51:06.250 309 12463.23 95.70 54584.03 88888.00 2015-11-05 19:51:06.375 309 12463.20 95.72 54584.03 88888.00 2015-11-05 19:51:06.500 309 12463.20 95.70 54584.03 88888.00 2015-11-05 19:51:06.625 309 12463.27 95.70 54584.03 88888.00 2015-11-05 19:51:06.750 309 12463.27 95.67 54584.00 88888.00 2015-11-05 19:51:06.875 309 12463.25 95.67 54584.00 88888.00 2015-11-05 19:51:07.000 309 12463.27 95.70 54583.97 88888.00 2015-11-05 19:51:07.125 309 12463.30 95.70 54584.00 88888.00 2015-11-05 19:51:07.250 309 12463.27 95.67 54584.00 88888.00 2015-11-05 19:51:07.375 309 12463.30 95.70 54583.97 88888.00 2015-11-05 19:51:07.500 309 12463.30 95.75 54583.97 88888.00 2015-11-05 19:51:07.625 309 12463.33 95.72 54583.95 88888.00 2015-11-05 19:51:07.750 309 12463.30 95.67 54583.97 88888.00 2015-11-05 19:51:07.875 309 12463.27 95.70 54584.00 88888.00 2015-11-05 19:51:08.000 309 12463.25 95.70 54583.97 88888.00 2015-11-05 19:51:08.125 309 12463.27 95.72 54584.00 88888.00 2015-11-05 19:51:08.250 309 12463.27 95.70 54584.00 88888.00 2015-11-05 19:51:08.375 309 12463.27 95.78 54584.00 88888.00 2015-11-05 19:51:08.500 309 12463.25 95.75 54584.00 88888.00 2015-11-05 19:51:08.625 309 12463.25 95.72 54584.00 88888.00 2015-11-05 19:51:08.750 309 12463.25 95.72 54584.00 88888.00 2015-11-05 19:51:08.875 309 12463.20 95.72 54583.97 88888.00 2015-11-05 19:51:09.000 309 12463.25 95.70 54584.00 88888.00 2015-11-05 19:51:09.125 309 12463.27 95.72 54584.00 88888.00 2015-11-05 19:51:09.250 309 12463.23 95.70 54583.97 88888.00 2015-11-05 19:51:09.375 309 12463.25 95.72 54583.95 88888.00 2015-11-05 19:51:09.500 309 12463.30 95.70 54583.97 88888.00 2015-11-05 19:51:09.625 309 12463.27 95.72 54583.97 88888.00 2015-11-05 19:51:09.750 309 12463.20 95.75 54583.97 88888.00 2015-11-05 19:51:09.875 309 12463.23 95.70 54583.97 88888.00 2015-11-05 19:51:10.000 309 12463.23 95.72 54583.95 88888.00 2015-11-05 19:51:10.125 309 12463.25 95.70 54583.95 88888.00 2015-11-05 19:51:10.250 309 12463.25 95.70 54583.95 88888.00 2015-11-05 19:51:10.375 309 12463.27 95.70 54583.95 88888.00 2015-11-05 19:51:10.500 309 12463.30 95.70 54583.95 88888.00 2015-11-05 19:51:10.625 309 12463.27 95.72 54583.93 88888.00 2015-11-05 19:51:10.750 309 12463.25 95.70 54583.95 88888.00 2015-11-05 19:51:10.875 309 12463.27 95.72 54583.95 88888.00 2015-11-05 19:51:11.000 309 12463.25 95.72 54583.93 88888.00 2015-11-05 19:51:11.125 309 12463.23 95.67 54583.93 88888.00 2015-11-05 19:51:11.250 309 12463.27 95.65 54583.95 88888.00 2015-11-05 19:51:11.375 309 12463.38 95.67 54583.95 88888.00 2015-11-05 19:51:11.500 309 12463.40 95.72 54583.97 88888.00 2015-11-05 19:51:11.625 309 12463.45 95.70 54583.95 88888.00 2015-11-05 19:51:11.750 309 12463.40 95.72 54583.93 88888.00 2015-11-05 19:51:11.875 309 12463.35 95.72 54583.93 88888.00 2015-11-05 19:51:12.000 309 12463.38 95.70 54583.90 88888.00 2015-11-05 19:51:12.125 309 12463.38 95.67 54583.90 88888.00 2015-11-05 19:51:12.250 309 12463.35 95.67 54583.90 88888.00 2015-11-05 19:51:12.375 309 12463.42 95.67 54583.90 88888.00 2015-11-05 19:51:12.500 309 12463.42 95.67 54583.90 88888.00 2015-11-05 19:51:12.625 309 12463.38 95.67 54583.90 88888.00 2015-11-05 19:51:12.750 309 12463.33 95.67 54583.88 88888.00 2015-11-05 19:51:12.875 309 12463.35 95.70 54583.88 88888.00 2015-11-05 19:51:13.000 309 12463.45 95.72 54583.88 88888.00 2015-11-05 19:51:13.125 309 12463.42 95.67 54583.88 88888.00 2015-11-05 19:51:13.250 309 12463.48 95.62 54583.82 88888.00 2015-11-05 19:51:13.375 309 12463.52 95.62 54583.85 88888.00 2015-11-05 19:51:13.500 309 12463.48 95.67 54583.85 88888.00 2015-11-05 19:51:13.625 309 12463.40 95.67 54583.85 88888.00 2015-11-05 19:51:13.750 309 12463.40 95.67 54583.88 88888.00 2015-11-05 19:51:13.875 309 12463.40 95.60 54583.85 88888.00 2015-11-05 19:51:14.000 309 12463.40 95.58 54583.82 88888.00 2015-11-05 19:51:14.125 309 12463.48 95.58 54583.88 88888.00 2015-11-05 19:51:14.250 309 12463.50 95.60 54583.90 88888.00 2015-11-05 19:51:14.375 309 12463.52 95.60 54583.85 88888.00 2015-11-05 19:51:14.500 309 12463.50 95.58 54583.82 88888.00 2015-11-05 19:51:14.625 309 12463.45 95.58 54583.85 88888.00 2015-11-05 19:51:14.750 309 12463.50 95.60 54583.85 88888.00 2015-11-05 19:51:14.875 309 12463.55 95.58 54583.82 88888.00 2015-11-05 19:51:15.000 309 12463.55 95.58 54583.80 88888.00 2015-11-05 19:51:15.125 309 12463.58 95.55 54583.80 88888.00 2015-11-05 19:51:15.250 309 12463.60 95.58 54583.82 88888.00 2015-11-05 19:51:15.375 309 12463.58 95.58 54583.82 88888.00 2015-11-05 19:51:15.500 309 12463.58 95.55 54583.85 88888.00 2015-11-05 19:51:15.625 309 12463.62 95.58 54583.82 88888.00 2015-11-05 19:51:15.750 309 12463.62 95.62 54583.82 88888.00 2015-11-05 19:51:15.875 309 12463.62 95.60 54583.80 88888.00 2015-11-05 19:51:16.000 309 12463.67 95.62 54583.80 88888.00 2015-11-05 19:51:16.125 309 12463.70 95.70 54583.80 88888.00 2015-11-05 19:51:16.250 309 12463.65 95.67 54583.82 88888.00 2015-11-05 19:51:16.375 309 12463.58 95.67 54583.82 88888.00 2015-11-05 19:51:16.500 309 12463.60 95.67 54583.82 88888.00 2015-11-05 19:51:16.625 309 12463.65 95.67 54583.80 88888.00 2015-11-05 19:51:16.750 309 12463.67 95.70 54583.78 88888.00 2015-11-05 19:51:16.875 309 12463.62 95.75 54583.78 88888.00 2015-11-05 19:51:17.000 309 12463.62 95.75 54583.78 88888.00 2015-11-05 19:51:17.125 309 12463.65 95.75 54583.80 88888.00 2015-11-05 19:51:17.250 309 12463.70 95.72 54583.82 88888.00 2015-11-05 19:51:17.375 309 12463.73 95.75 54583.80 88888.00 2015-11-05 19:51:17.500 309 12463.75 95.80 54583.78 88888.00 2015-11-05 19:51:17.625 309 12463.75 95.78 54583.75 88888.00 2015-11-05 19:51:17.750 309 12463.73 95.83 54583.75 88888.00 2015-11-05 19:51:17.875 309 12463.73 95.83 54583.78 88888.00 2015-11-05 19:51:18.000 309 12463.73 95.85 54583.75 88888.00 2015-11-05 19:51:18.125 309 12463.73 95.90 54583.75 88888.00 2015-11-05 19:51:18.250 309 12463.73 95.90 54583.72 88888.00 2015-11-05 19:51:18.375 309 12463.70 95.95 54583.70 88888.00 2015-11-05 19:51:18.500 309 12463.75 95.95 54583.68 88888.00 2015-11-05 19:51:18.625 309 12463.80 95.92 54583.70 88888.00 2015-11-05 19:51:18.750 309 12463.75 95.92 54583.72 88888.00 2015-11-05 19:51:18.875 309 12463.73 95.95 54583.75 88888.00 2015-11-05 19:51:19.000 309 12463.80 96.00 54583.72 88888.00 2015-11-05 19:51:19.125 309 12463.85 96.00 54583.72 88888.00 2015-11-05 19:51:19.250 309 12463.73 96.03 54583.70 88888.00 2015-11-05 19:51:19.375 309 12463.73 96.08 54583.72 88888.00 2015-11-05 19:51:19.500 309 12463.77 96.12 54583.70 88888.00 2015-11-05 19:51:19.625 309 12463.83 96.15 54583.70 88888.00 2015-11-05 19:51:19.750 309 12463.77 96.17 54583.68 88888.00 2015-11-05 19:51:19.875 309 12463.75 96.20 54583.70 88888.00 2015-11-05 19:51:20.000 309 12463.70 96.20 54583.70 88888.00 2015-11-05 19:51:20.125 309 12463.75 96.20 54583.70 88888.00 2015-11-05 19:51:20.250 309 12463.83 96.22 54583.70 88888.00 2015-11-05 19:51:20.375 309 12463.90 96.25 54583.68 88888.00 2015-11-05 19:51:20.500 309 12463.88 96.30 54583.70 88888.00 2015-11-05 19:51:20.625 309 12463.88 96.30 54583.68 88888.00 2015-11-05 19:51:20.750 309 12463.92 96.35 54583.68 88888.00 2015-11-05 19:51:20.875 309 12463.92 96.38 54583.68 88888.00 2015-11-05 19:51:21.000 309 12463.90 96.35 54583.65 88888.00 2015-11-05 19:51:21.125 309 12463.90 96.35 54583.68 88888.00 2015-11-05 19:51:21.250 309 12463.88 96.38 54583.65 88888.00 2015-11-05 19:51:21.375 309 12463.88 96.40 54583.65 88888.00 2015-11-05 19:51:21.500 309 12463.83 96.45 54583.68 88888.00 2015-11-05 19:51:21.625 309 12463.83 96.50 54583.70 88888.00 2015-11-05 19:51:21.750 309 12463.83 96.50 54583.65 88888.00 2015-11-05 19:51:21.875 309 12463.90 96.50 54583.62 88888.00 2015-11-05 19:51:22.000 309 12463.90 96.50 54583.60 88888.00 2015-11-05 19:51:22.125 309 12463.88 96.53 54583.62 88888.00 2015-11-05 19:51:22.250 309 12463.80 96.55 54583.62 88888.00 2015-11-05 19:51:22.375 309 12463.88 96.60 54583.62 88888.00 2015-11-05 19:51:22.500 309 12463.92 96.62 54583.60 88888.00 2015-11-05 19:51:22.625 309 12463.88 96.60 54583.57 88888.00 2015-11-05 19:51:22.750 309 12463.95 96.62 54583.60 88888.00 2015-11-05 19:51:22.875 309 12463.98 96.60 54583.60 88888.00 2015-11-05 19:51:23.000 309 12463.90 96.62 54583.60 88888.00 2015-11-05 19:51:23.125 309 12463.80 96.65 54583.62 88888.00 2015-11-05 19:51:23.250 309 12463.77 96.67 54583.65 88888.00 2015-11-05 19:51:23.375 309 12463.85 96.70 54583.65 88888.00 2015-11-05 19:51:23.500 309 12463.85 96.72 54583.62 88888.00 2015-11-05 19:51:23.625 309 12463.83 96.75 54583.62 88888.00 2015-11-05 19:51:23.750 309 12463.85 96.78 54583.62 88888.00 2015-11-05 19:51:23.875 309 12463.88 96.78 54583.65 88888.00 2015-11-05 19:51:24.000 309 12463.90 96.75 54583.62 88888.00 2015-11-05 19:51:24.125 309 12463.83 96.78 54583.60 88888.00 2015-11-05 19:51:24.250 309 12463.75 96.78 54583.60 88888.00 2015-11-05 19:51:24.375 309 12463.75 96.80 54583.60 88888.00 2015-11-05 19:51:24.500 309 12463.75 96.83 54583.60 88888.00 2015-11-05 19:51:24.625 309 12463.75 96.83 54583.60 88888.00 2015-11-05 19:51:24.750 309 12463.73 96.83 54583.62 88888.00 2015-11-05 19:51:24.875 309 12463.75 96.85 54583.62 88888.00 2015-11-05 19:51:25.000 309 12463.73 96.85 54583.60 88888.00 2015-11-05 19:51:25.125 309 12463.70 96.90 54583.60 88888.00 2015-11-05 19:51:25.250 309 12463.73 96.92 54583.60 88888.00 2015-11-05 19:51:25.375 309 12463.80 96.95 54583.65 88888.00 2015-11-05 19:51:25.500 309 12463.80 96.95 54583.62 88888.00 2015-11-05 19:51:25.625 309 12463.77 96.97 54583.65 88888.00 2015-11-05 19:51:25.750 309 12463.70 96.97 54583.60 88888.00 2015-11-05 19:51:25.875 309 12463.62 96.97 54583.62 88888.00 2015-11-05 19:51:26.000 309 12463.58 96.95 54583.60 88888.00 2015-11-05 19:51:26.125 309 12463.55 96.97 54583.62 88888.00 2015-11-05 19:51:26.250 309 12463.50 96.97 54583.62 88888.00 2015-11-05 19:51:26.375 309 12463.50 97.00 54583.60 88888.00 2015-11-05 19:51:26.500 309 12463.48 96.97 54583.60 88888.00 2015-11-05 19:51:26.625 309 12463.55 96.97 54583.62 88888.00 2015-11-05 19:51:26.750 309 12463.60 97.00 54583.65 88888.00 2015-11-05 19:51:26.875 309 12463.58 96.97 54583.68 88888.00 2015-11-05 19:51:27.000 309 12463.50 97.03 54583.65 88888.00 2015-11-05 19:51:27.125 309 12463.48 97.03 54583.68 88888.00 2015-11-05 19:51:27.250 309 12463.45 97.03 54583.65 88888.00 2015-11-05 19:51:27.375 309 12463.42 97.03 54583.62 88888.00 2015-11-05 19:51:27.500 309 12463.48 97.00 54583.65 88888.00 2015-11-05 19:51:27.625 309 12463.48 97.00 54583.65 88888.00 2015-11-05 19:51:27.750 309 12463.42 97.00 54583.68 88888.00 2015-11-05 19:51:27.875 309 12463.40 96.97 54583.70 88888.00 2015-11-05 19:51:28.000 309 12463.42 96.95 54583.68 88888.00 2015-11-05 19:51:28.125 309 12463.42 96.95 54583.65 88888.00 2015-11-05 19:51:28.250 309 12463.38 96.95 54583.70 88888.00 2015-11-05 19:51:28.375 309 12463.35 96.90 54583.70 88888.00 2015-11-05 19:51:28.500 309 12463.30 96.90 54583.70 88888.00 2015-11-05 19:51:28.625 309 12463.33 96.90 54583.70 88888.00 2015-11-05 19:51:28.750 309 12463.33 96.90 54583.70 88888.00 2015-11-05 19:51:28.875 309 12463.27 96.90 54583.70 88888.00 2015-11-05 19:51:29.000 309 12463.27 96.85 54583.70 88888.00 2015-11-05 19:51:29.125 309 12463.23 96.83 54583.70 88888.00 2015-11-05 19:51:29.250 309 12463.20 96.75 54583.70 88888.00 2015-11-05 19:51:29.375 309 12463.17 96.78 54583.70 88888.00 2015-11-05 19:51:29.500 309 12463.12 96.78 54583.72 88888.00 2015-11-05 19:51:29.625 309 12463.10 96.78 54583.72 88888.00 2015-11-05 19:51:29.750 309 12463.02 96.78 54583.72 88888.00 2015-11-05 19:51:29.875 309 12462.98 96.72 54583.78 88888.00 2015-11-05 19:51:30.000 309 12463.00 96.75 54583.75 88888.00 2015-11-05 19:51:30.125 309 12463.10 96.75 54583.80 88888.00 2015-11-05 19:51:30.250 309 12463.08 96.75 54583.78 88888.00 2015-11-05 19:51:30.375 309 12463.00 96.70 54583.78 88888.00 2015-11-05 19:51:30.500 309 12462.95 96.70 54583.78 88888.00 2015-11-05 19:51:30.625 309 12462.95 96.70 54583.78 88888.00 2015-11-05 19:51:30.750 309 12462.98 96.62 54583.78 88888.00 2015-11-05 19:51:30.875 309 12462.98 96.60 54583.78 88888.00 2015-11-05 19:51:31.000 309 12462.95 96.60 54583.78 88888.00 2015-11-05 19:51:31.125 309 12462.95 96.60 54583.80 88888.00 2015-11-05 19:51:31.250 309 12462.92 96.53 54583.82 88888.00 2015-11-05 19:51:31.375 309 12462.90 96.53 54583.82 88888.00 2015-11-05 19:51:31.500 309 12462.92 96.53 54583.82 88888.00 2015-11-05 19:51:31.625 309 12462.92 96.53 54583.82 88888.00 2015-11-05 19:51:31.750 309 12462.92 96.55 54583.82 88888.00 2015-11-05 19:51:31.875 309 12462.88 96.53 54583.82 88888.00 2015-11-05 19:51:32.000 309 12462.85 96.53 54583.82 88888.00 2015-11-05 19:51:32.125 309 12462.88 96.50 54583.82 88888.00 2015-11-05 19:51:32.250 309 12462.85 96.47 54583.82 88888.00 2015-11-05 19:51:32.375 309 12462.90 96.47 54583.82 88888.00 2015-11-05 19:51:32.500 309 12462.90 96.45 54583.88 88888.00 2015-11-05 19:51:32.625 309 12462.85 96.45 54583.88 88888.00 2015-11-05 19:51:32.750 309 12462.75 96.45 54583.90 88888.00 2015-11-05 19:51:32.875 309 12462.73 96.47 54583.88 88888.00 2015-11-05 19:51:33.000 309 12462.77 96.45 54583.88 88888.00 2015-11-05 19:51:33.125 309 12462.80 96.42 54583.90 88888.00 2015-11-05 19:51:33.250 309 12462.75 96.45 54583.90 88888.00 2015-11-05 19:51:33.375 309 12462.73 96.45 54583.88 88888.00 2015-11-05 19:51:33.500 309 12462.67 96.42 54583.90 88888.00 2015-11-05 19:51:33.625 309 12462.70 96.42 54583.93 88888.00 2015-11-05 19:51:33.750 309 12462.70 96.42 54583.90 88888.00 2015-11-05 19:51:33.875 309 12462.67 96.45 54583.90 88888.00 2015-11-05 19:51:34.000 309 12462.62 96.38 54583.93 88888.00 2015-11-05 19:51:34.125 309 12462.60 96.38 54583.95 88888.00 2015-11-05 19:51:34.250 309 12462.62 96.38 54583.93 88888.00 2015-11-05 19:51:34.375 309 12462.62 96.38 54583.95 88888.00 2015-11-05 19:51:34.500 309 12462.62 96.40 54583.95 88888.00 2015-11-05 19:51:34.625 309 12462.58 96.40 54583.93 88888.00 2015-11-05 19:51:34.750 309 12462.58 96.38 54583.95 88888.00 2015-11-05 19:51:34.875 309 12462.58 96.35 54583.93 88888.00 2015-11-05 19:51:35.000 309 12462.62 96.38 54583.95 88888.00 2015-11-05 19:51:35.125 309 12462.60 96.42 54583.95 88888.00 2015-11-05 19:51:35.250 309 12462.50 96.40 54583.97 88888.00 2015-11-05 19:51:35.375 309 12462.45 96.35 54583.97 88888.00 2015-11-05 19:51:35.500 309 12462.42 96.35 54583.97 88888.00 2015-11-05 19:51:35.625 309 12462.45 96.38 54583.97 88888.00 2015-11-05 19:51:35.750 309 12462.50 96.42 54583.97 88888.00 2015-11-05 19:51:35.875 309 12462.48 96.42 54583.97 88888.00 2015-11-05 19:51:36.000 309 12462.40 96.45 54583.97 88888.00 2015-11-05 19:51:36.125 309 12462.42 96.42 54583.97 88888.00 2015-11-05 19:51:36.250 309 12462.42 96.42 54584.00 88888.00 2015-11-05 19:51:36.375 309 12462.42 96.47 54584.03 88888.00 2015-11-05 19:51:36.500 309 12462.45 96.53 54584.00 88888.00 2015-11-05 19:51:36.625 309 12462.45 96.50 54584.00 88888.00 2015-11-05 19:51:36.750 309 12462.42 96.50 54583.97 88888.00 2015-11-05 19:51:36.875 309 12462.42 96.53 54583.97 88888.00 2015-11-05 19:51:37.000 309 12462.42 96.53 54583.97 88888.00 2015-11-05 19:51:37.125 309 12462.40 96.50 54583.97 88888.00 2015-11-05 19:51:37.250 309 12462.40 96.53 54583.97 88888.00 2015-11-05 19:51:37.375 309 12462.45 96.58 54583.97 88888.00 2015-11-05 19:51:37.500 309 12462.42 96.58 54583.97 88888.00 2015-11-05 19:51:37.625 309 12462.35 96.58 54583.97 88888.00 2015-11-05 19:51:37.750 309 12462.33 96.58 54583.97 88888.00 2015-11-05 19:51:37.875 309 12462.33 96.58 54583.95 88888.00 2015-11-05 19:51:38.000 309 12462.33 96.60 54583.95 88888.00 2015-11-05 19:51:38.125 309 12462.30 96.62 54583.97 88888.00 2015-11-05 19:51:38.250 309 12462.30 96.67 54583.97 88888.00 2015-11-05 19:51:38.375 309 12462.35 96.70 54583.97 88888.00 2015-11-05 19:51:38.500 309 12462.38 96.67 54583.95 88888.00 2015-11-05 19:51:38.625 309 12462.35 96.72 54583.95 88888.00 2015-11-05 19:51:38.750 309 12462.30 96.72 54583.95 88888.00 2015-11-05 19:51:38.875 309 12462.27 96.78 54583.95 88888.00 2015-11-05 19:51:39.000 309 12462.23 96.80 54583.97 88888.00 2015-11-05 19:51:39.125 309 12462.20 96.80 54583.97 88888.00 2015-11-05 19:51:39.250 309 12462.25 96.78 54583.97 88888.00 2015-11-05 19:51:39.375 309 12462.33 96.83 54583.97 88888.00 2015-11-05 19:51:39.500 309 12462.33 96.85 54584.00 88888.00 2015-11-05 19:51:39.625 309 12462.33 96.88 54584.00 88888.00 2015-11-05 19:51:39.750 309 12462.30 96.90 54584.00 88888.00 2015-11-05 19:51:39.875 309 12462.25 96.90 54584.00 88888.00 2015-11-05 19:51:40.000 309 12462.30 96.97 54584.00 88888.00 2015-11-05 19:51:40.125 309 12462.35 97.00 54584.00 88888.00 2015-11-05 19:51:40.250 309 12462.30 97.03 54583.97 88888.00 2015-11-05 19:51:40.375 309 12462.30 97.03 54583.97 88888.00 2015-11-05 19:51:40.500 309 12462.25 97.03 54583.97 88888.00 2015-11-05 19:51:40.625 309 12462.25 97.03 54583.95 88888.00 2015-11-05 19:51:40.750 309 12462.35 97.08 54583.97 88888.00 2015-11-05 19:51:40.875 309 12462.40 97.10 54584.00 88888.00 2015-11-05 19:51:41.000 309 12462.45 97.10 54583.97 88888.00 2015-11-05 19:51:41.125 309 12462.42 97.12 54583.97 88888.00 2015-11-05 19:51:41.250 309 12462.38 97.12 54583.97 88888.00 2015-11-05 19:51:41.375 309 12462.38 97.15 54583.97 88888.00 2015-11-05 19:51:41.500 309 12462.42 97.20 54584.00 88888.00 2015-11-05 19:51:41.625 309 12462.50 97.17 54583.97 88888.00 2015-11-05 19:51:41.750 309 12462.52 97.17 54583.97 88888.00 2015-11-05 19:51:41.875 309 12462.48 97.22 54583.97 88888.00 2015-11-05 19:51:42.000 309 12462.48 97.22 54583.93 88888.00 2015-11-05 19:51:42.125 309 12462.45 97.22 54583.93 88888.00 2015-11-05 19:51:42.250 309 12462.40 97.25 54583.93 88888.00 2015-11-05 19:51:42.375 309 12462.40 97.35 54583.93 88888.00 2015-11-05 19:51:42.500 309 12462.42 97.33 54583.95 88888.00 2015-11-05 19:51:42.625 309 12462.48 97.35 54583.97 88888.00 2015-11-05 19:51:42.750 309 12462.42 97.40 54583.95 88888.00 2015-11-05 19:51:42.875 309 12462.35 97.38 54583.93 88888.00 2015-11-05 19:51:43.000 309 12462.38 97.35 54583.93 88888.00 2015-11-05 19:51:43.125 309 12462.35 97.33 54583.95 88888.00 2015-11-05 19:51:43.250 309 12462.40 97.38 54583.93 88888.00 2015-11-05 19:51:43.375 309 12462.48 97.38 54583.90 88888.00 2015-11-05 19:51:43.500 309 12462.45 97.38 54583.93 88888.00 2015-11-05 19:51:43.625 309 12462.45 97.40 54583.93 88888.00 2015-11-05 19:51:43.750 309 12462.45 97.40 54583.93 88888.00 2015-11-05 19:51:43.875 309 12462.50 97.40 54583.90 88888.00 2015-11-05 19:51:44.000 309 12462.48 97.42 54583.90 88888.00 2015-11-05 19:51:44.125 309 12462.45 97.45 54583.93 88888.00 2015-11-05 19:51:44.250 309 12462.38 97.40 54583.93 88888.00 2015-11-05 19:51:44.375 309 12462.38 97.45 54583.93 88888.00 2015-11-05 19:51:44.500 309 12462.45 97.50 54583.95 88888.00 2015-11-05 19:51:44.625 309 12462.50 97.50 54583.95 88888.00 2015-11-05 19:51:44.750 309 12462.48 97.53 54583.90 88888.00 2015-11-05 19:51:44.875 309 12462.50 97.58 54583.93 88888.00 2015-11-05 19:51:45.000 309 12462.48 97.58 54583.93 88888.00 2015-11-05 19:51:45.125 309 12462.55 97.58 54583.95 88888.00 2015-11-05 19:51:45.250 309 12462.58 97.55 54583.93 88888.00 2015-11-05 19:51:45.375 309 12462.60 97.58 54583.93 88888.00 2015-11-05 19:51:45.500 309 12462.55 97.58 54583.93 88888.00 2015-11-05 19:51:45.625 309 12462.55 97.55 54583.95 88888.00 2015-11-05 19:51:45.750 309 12462.55 97.55 54583.93 88888.00 2015-11-05 19:51:45.875 309 12462.48 97.58 54583.95 88888.00 2015-11-05 19:51:46.000 309 12462.45 97.58 54583.93 88888.00 2015-11-05 19:51:46.125 309 12462.52 97.60 54583.93 88888.00 2015-11-05 19:51:46.250 309 12462.52 97.60 54583.93 88888.00 2015-11-05 19:51:46.375 309 12462.58 97.58 54583.93 88888.00 2015-11-05 19:51:46.500 309 12462.58 97.58 54583.88 88888.00 2015-11-05 19:51:46.625 309 12462.60 97.55 54583.93 88888.00 2015-11-05 19:51:46.750 309 12462.65 97.55 54583.93 88888.00 2015-11-05 19:51:46.875 309 12462.60 97.55 54583.90 88888.00 2015-11-05 19:51:47.000 309 12462.60 97.58 54583.88 88888.00 2015-11-05 19:51:47.125 309 12462.65 97.60 54583.93 88888.00 2015-11-05 19:51:47.250 309 12462.62 97.58 54583.93 88888.00 2015-11-05 19:51:47.375 309 12462.58 97.55 54583.90 88888.00 2015-11-05 19:51:47.500 309 12462.50 97.50 54583.90 88888.00 2015-11-05 19:51:47.625 309 12462.55 97.50 54583.93 88888.00 2015-11-05 19:51:47.750 309 12462.62 97.50 54583.95 88888.00 2015-11-05 19:51:47.875 309 12462.62 97.50 54583.93 88888.00 2015-11-05 19:51:48.000 309 12462.60 97.50 54583.90 88888.00 2015-11-05 19:51:48.125 309 12462.58 97.47 54583.97 88888.00 2015-11-05 19:51:48.250 309 12462.50 97.47 54583.95 88888.00 2015-11-05 19:51:48.375 309 12462.55 97.47 54583.93 88888.00 2015-11-05 19:51:48.500 309 12462.65 97.47 54583.95 88888.00 2015-11-05 19:51:48.625 309 12462.67 97.45 54583.95 88888.00 2015-11-05 19:51:48.750 309 12462.65 97.47 54583.95 88888.00 2015-11-05 19:51:48.875 309 12462.67 97.47 54583.95 88888.00 2015-11-05 19:51:49.000 309 12462.67 97.42 54583.95 88888.00 2015-11-05 19:51:49.125 309 12462.67 97.38 54583.95 88888.00 2015-11-05 19:51:49.250 309 12462.62 97.33 54583.97 88888.00 2015-11-05 19:51:49.375 309 12462.65 97.38 54583.95 88888.00 2015-11-05 19:51:49.500 309 12462.67 97.35 54583.95 88888.00 2015-11-05 19:51:49.625 309 12462.67 97.35 54583.95 88888.00 2015-11-05 19:51:49.750 309 12462.62 97.35 54583.97 88888.00 2015-11-05 19:51:49.875 309 12462.55 97.30 54583.97 88888.00 2015-11-05 19:51:50.000 309 12462.48 97.28 54583.95 88888.00 2015-11-05 19:51:50.125 309 12462.50 97.28 54583.95 88888.00 2015-11-05 19:51:50.250 309 12462.55 97.28 54583.95 88888.00 2015-11-05 19:51:50.375 309 12462.60 97.22 54583.95 88888.00 2015-11-05 19:51:50.500 309 12462.52 97.20 54583.95 88888.00 2015-11-05 19:51:50.625 309 12462.58 97.17 54583.95 88888.00 2015-11-05 19:51:50.750 309 12462.50 97.20 54583.95 88888.00 2015-11-05 19:51:50.875 309 12462.45 97.22 54583.95 88888.00 2015-11-05 19:51:51.000 309 12462.42 97.20 54583.95 88888.00 2015-11-05 19:51:51.125 309 12462.42 97.15 54583.95 88888.00 2015-11-05 19:51:51.250 309 12462.40 97.17 54584.00 88888.00 2015-11-05 19:51:51.375 309 12462.52 97.17 54583.97 88888.00 2015-11-05 19:51:51.500 309 12462.52 97.12 54583.97 88888.00 2015-11-05 19:51:51.625 309 12462.48 97.12 54583.97 88888.00 2015-11-05 19:51:51.750 309 12462.45 97.10 54584.00 88888.00 2015-11-05 19:51:51.875 309 12462.38 97.10 54583.97 88888.00 2015-11-05 19:51:52.000 309 12462.35 97.10 54583.97 88888.00 2015-11-05 19:51:52.125 309 12462.40 97.10 54584.00 88888.00 2015-11-05 19:51:52.250 309 12462.45 97.05 54584.00 88888.00 2015-11-05 19:51:52.375 309 12462.42 97.03 54584.00 88888.00 2015-11-05 19:51:52.500 309 12462.33 97.05 54584.00 88888.00 2015-11-05 19:51:52.625 309 12462.23 97.00 54584.00 88888.00 2015-11-05 19:51:52.750 309 12462.25 96.97 54583.97 88888.00 2015-11-05 19:51:52.875 309 12462.25 96.92 54583.97 88888.00 2015-11-05 19:51:53.000 309 12462.30 96.90 54583.97 88888.00 2015-11-05 19:51:53.125 309 12462.30 96.90 54583.97 88888.00 2015-11-05 19:51:53.250 309 12462.30 96.90 54584.03 88888.00 2015-11-05 19:51:53.375 309 12462.30 96.88 54584.00 88888.00 2015-11-05 19:51:53.500 309 12462.30 96.88 54584.00 88888.00 2015-11-05 19:51:53.625 309 12462.33 96.88 54584.00 88888.00 2015-11-05 19:51:53.750 309 12462.25 96.88 54584.03 88888.00 2015-11-05 19:51:53.875 309 12462.23 96.83 54584.00 88888.00 2015-11-05 19:51:54.000 309 12462.20 96.85 54584.00 88888.00 2015-11-05 19:51:54.125 309 12462.23 96.83 54584.03 88888.00 2015-11-05 19:51:54.250 309 12462.23 96.80 54584.00 88888.00 2015-11-05 19:51:54.375 309 12462.15 96.83 54584.03 88888.00 2015-11-05 19:51:54.500 309 12462.15 96.80 54584.03 88888.00 2015-11-05 19:51:54.625 309 12462.20 96.80 54584.00 88888.00 2015-11-05 19:51:54.750 309 12462.17 96.78 54584.00 88888.00 2015-11-05 19:51:54.875 309 12462.10 96.78 54584.00 88888.00 2015-11-05 19:51:55.000 309 12462.08 96.78 54584.00 88888.00 2015-11-05 19:51:55.125 309 12462.10 96.78 54584.00 88888.00 2015-11-05 19:51:55.250 309 12462.08 96.75 54584.03 88888.00 2015-11-05 19:51:55.375 309 12462.08 96.78 54584.03 88888.00 2015-11-05 19:51:55.500 309 12462.10 96.75 54584.00 88888.00 2015-11-05 19:51:55.625 309 12462.12 96.75 54584.00 88888.00 2015-11-05 19:51:55.750 309 12462.10 96.78 54584.03 88888.00 2015-11-05 19:51:55.875 309 12462.08 96.78 54584.03 88888.00 2015-11-05 19:51:56.000 309 12462.08 96.78 54584.00 88888.00 2015-11-05 19:51:56.125 309 12462.10 96.72 54584.00 88888.00 2015-11-05 19:51:56.250 309 12462.10 96.72 54584.03 88888.00 2015-11-05 19:51:56.375 309 12462.12 96.75 54584.03 88888.00 2015-11-05 19:51:56.500 309 12462.02 96.75 54584.00 88888.00 2015-11-05 19:51:56.625 309 12461.98 96.75 54584.03 88888.00 2015-11-05 19:51:56.750 309 12462.05 96.78 54584.03 88888.00 2015-11-05 19:51:56.875 309 12462.05 96.78 54584.00 88888.00 2015-11-05 19:51:57.000 309 12462.08 96.75 54584.00 88888.00 2015-11-05 19:51:57.125 309 12462.05 96.78 54584.00 88888.00 2015-11-05 19:51:57.250 309 12461.95 96.78 54584.03 88888.00 2015-11-05 19:51:57.375 309 12462.00 96.78 54584.00 88888.00 2015-11-05 19:51:57.500 309 12462.02 96.78 54584.00 88888.00 2015-11-05 19:51:57.625 309 12461.95 96.75 54584.03 88888.00 2015-11-05 19:51:57.750 309 12461.90 96.70 54584.00 88888.00 2015-11-05 19:51:57.875 309 12461.98 96.75 54584.00 88888.00 2015-11-05 19:51:58.000 309 12462.05 96.75 54584.00 88888.00 2015-11-05 19:51:58.125 309 12462.08 96.78 54584.03 88888.00 2015-11-05 19:51:58.250 309 12462.02 96.75 54584.00 88888.00 2015-11-05 19:51:58.375 309 12462.00 96.78 54584.03 88888.00 2015-11-05 19:51:58.500 309 12461.95 96.80 54584.03 88888.00 2015-11-05 19:51:58.625 309 12461.98 96.80 54584.00 88888.00 2015-11-05 19:51:58.750 309 12462.05 96.80 54584.00 88888.00 2015-11-05 19:51:58.875 309 12462.05 96.80 54583.97 88888.00 2015-11-05 19:51:59.000 309 12462.00 96.80 54583.97 88888.00 2015-11-05 19:51:59.125 309 12461.98 96.80 54584.00 88888.00 2015-11-05 19:51:59.250 309 12461.98 96.85 54583.97 88888.00 2015-11-05 19:51:59.375 309 12461.95 96.85 54583.97 88888.00 2015-11-05 19:51:59.500 309 12461.98 96.80 54583.97 88888.00 2015-11-05 19:51:59.625 309 12462.02 96.78 54583.95 88888.00 2015-11-05 19:51:59.750 309 12462.02 96.80 54583.95 88888.00 2015-11-05 19:51:59.875 309 12461.98 96.83 54583.97 88888.00 2015-11-05 19:52:00.000 309 12461.95 96.85 54583.97 88888.00 2015-11-05 19:52:00.125 309 12461.98 96.85 54583.97 88888.00 2015-11-05 19:52:00.250 309 12462.02 96.85 54583.97 88888.00 2015-11-05 19:52:00.375 309 12462.00 96.88 54583.97 88888.00 2015-11-05 19:52:00.500 309 12461.98 96.88 54583.97 88888.00 2015-11-05 19:52:00.625 309 12461.98 96.88 54583.97 88888.00 2015-11-05 19:52:00.750 309 12462.02 96.88 54583.97 88888.00 2015-11-05 19:52:00.875 309 12462.05 96.88 54583.95 88888.00 2015-11-05 19:52:01.000 309 12462.08 96.92 54583.95 88888.00 2015-11-05 19:52:01.125 309 12462.08 96.92 54583.97 88888.00 2015-11-05 19:52:01.250 309 12462.05 96.88 54583.97 88888.00 2015-11-05 19:52:01.375 309 12462.08 96.90 54583.95 88888.00 2015-11-05 19:52:01.500 309 12462.10 96.90 54583.95 88888.00 2015-11-05 19:52:01.625 309 12462.05 96.90 54583.93 88888.00 2015-11-05 19:52:01.750 309 12462.08 96.92 54583.93 88888.00 2015-11-05 19:52:01.875 309 12462.12 96.90 54583.93 88888.00 2015-11-05 19:52:02.000 309 12462.12 96.90 54583.93 88888.00 2015-11-05 19:52:02.125 309 12462.10 96.90 54583.90 88888.00 2015-11-05 19:52:02.250 309 12462.10 96.88 54583.93 88888.00 2015-11-05 19:52:02.375 309 12462.17 96.90 54583.93 88888.00 2015-11-05 19:52:02.500 309 12462.15 96.88 54583.90 88888.00 2015-11-05 19:52:02.625 309 12462.12 96.85 54583.90 88888.00 2015-11-05 19:52:02.750 309 12462.10 96.88 54583.90 88888.00 2015-11-05 19:52:02.875 309 12462.08 96.88 54583.90 88888.00 2015-11-05 19:52:03.000 309 12462.15 96.88 54583.90 88888.00 2015-11-05 19:52:03.125 309 12462.17 96.90 54583.93 88888.00 2015-11-05 19:52:03.250 309 12462.10 96.88 54583.93 88888.00 2015-11-05 19:52:03.375 309 12462.10 96.88 54583.90 88888.00 2015-11-05 19:52:03.500 309 12462.10 96.88 54583.88 88888.00 2015-11-05 19:52:03.625 309 12462.12 96.88 54583.88 88888.00 2015-11-05 19:52:03.750 309 12462.17 96.85 54583.90 88888.00 2015-11-05 19:52:03.875 309 12462.12 96.85 54583.90 88888.00 2015-11-05 19:52:04.000 309 12462.10 96.88 54583.90 88888.00 2015-11-05 19:52:04.125 309 12462.12 96.88 54583.90 88888.00 2015-11-05 19:52:04.250 309 12462.17 96.85 54583.88 88888.00 2015-11-05 19:52:04.375 309 12462.17 96.83 54583.88 88888.00 2015-11-05 19:52:04.500 309 12462.17 96.80 54583.88 88888.00 2015-11-05 19:52:04.625 309 12462.20 96.83 54583.90 88888.00 2015-11-05 19:52:04.750 309 12462.20 96.83 54583.88 88888.00 2015-11-05 19:52:04.875 309 12462.15 96.83 54583.88 88888.00 2015-11-05 19:52:05.000 309 12462.12 96.83 54583.88 88888.00 2015-11-05 19:52:05.125 309 12462.17 96.78 54583.88 88888.00 2015-11-05 19:52:05.250 309 12462.23 96.80 54583.88 88888.00 2015-11-05 19:52:05.375 309 12462.27 96.80 54583.88 88888.00 2015-11-05 19:52:05.500 309 12462.27 96.80 54583.88 88888.00 2015-11-05 19:52:05.625 309 12462.23 96.80 54583.85 88888.00 2015-11-05 19:52:05.750 309 12462.20 96.78 54583.85 88888.00 2015-11-05 19:52:05.875 309 12462.30 96.78 54583.85 88888.00 2015-11-05 19:52:06.000 309 12462.38 96.78 54583.82 88888.00 2015-11-05 19:52:06.125 309 12462.38 96.78 54583.85 88888.00 2015-11-05 19:52:06.250 309 12462.35 96.75 54583.82 88888.00 2015-11-05 19:52:06.375 309 12462.42 96.78 54583.80 88888.00 2015-11-05 19:52:06.500 309 12462.48 96.75 54583.80 88888.00 2015-11-05 19:52:06.625 309 12462.40 96.72 54583.80 88888.00 2015-11-05 19:52:06.750 309 12462.35 96.70 54583.78 88888.00 2015-11-05 19:52:06.875 309 12462.33 96.72 54583.78 88888.00 2015-11-05 19:52:07.000 309 12462.38 96.72 54583.78 88888.00 2015-11-05 19:52:07.125 309 12462.40 96.72 54583.80 88888.00 2015-11-05 19:52:07.250 309 12462.40 96.72 54583.80 88888.00 2015-11-05 19:52:07.375 309 12462.40 96.72 54583.82 88888.00 2015-11-05 19:52:07.500 309 12462.45 96.75 54583.82 88888.00 2015-11-05 19:52:07.625 309 12462.52 96.75 54583.80 88888.00 2015-11-05 19:52:07.750 309 12462.52 96.72 54583.80 88888.00 2015-11-05 19:52:07.875 309 12462.48 96.75 54583.80 88888.00 2015-11-05 19:52:08.000 309 12462.45 96.72 54583.78 88888.00 2015-11-05 19:52:08.125 309 12462.42 96.72 54583.80 88888.00 2015-11-05 19:52:08.250 309 12462.40 96.70 54583.80 88888.00 2015-11-05 19:52:08.375 309 12462.42 96.72 54583.80 88888.00 2015-11-05 19:52:08.500 309 12462.48 96.67 54583.80 88888.00 2015-11-05 19:52:08.625 309 12462.52 96.67 54583.80 88888.00 2015-11-05 19:52:08.750 309 12462.48 96.65 54583.75 88888.00 2015-11-05 19:52:08.875 309 12462.45 96.62 54583.75 88888.00 2015-11-05 19:52:09.000 309 12462.52 96.65 54583.75 88888.00 2015-11-05 19:52:09.125 309 12462.52 96.65 54583.78 88888.00 2015-11-05 19:52:09.250 309 12462.45 96.67 54583.78 88888.00 2015-11-05 19:52:09.375 309 12462.48 96.67 54583.78 88888.00 2015-11-05 19:52:09.500 309 12462.50 96.60 54583.75 88888.00 2015-11-05 19:52:09.625 309 12462.55 96.62 54583.72 88888.00 2015-11-05 19:52:09.750 309 12462.60 96.70 54583.72 88888.00 2015-11-05 19:52:09.875 309 12462.58 96.65 54583.78 88888.00 2015-11-05 19:52:10.000 309 12462.55 96.65 54583.72 88888.00 2015-11-05 19:52:10.125 309 12462.58 96.67 54583.72 88888.00 2015-11-05 19:52:10.250 309 12462.60 96.65 54583.75 88888.00 2015-11-05 19:52:10.375 309 12462.67 96.67 54583.75 88888.00 2015-11-05 19:52:10.500 309 12462.67 96.67 54583.75 88888.00 2015-11-05 19:52:10.625 309 12462.65 96.62 54583.70 88888.00 2015-11-05 19:52:10.750 309 12462.65 96.58 54583.70 88888.00 2015-11-05 19:52:10.875 309 12462.62 96.58 54583.70 88888.00 2015-11-05 19:52:11.000 309 12462.65 96.60 54583.70 88888.00 2015-11-05 19:52:11.125 309 12462.62 96.60 54583.70 88888.00 2015-11-05 19:52:11.250 309 12462.62 96.60 54583.72 88888.00 2015-11-05 19:52:11.375 309 12462.67 96.60 54583.70 88888.00 2015-11-05 19:52:11.500 309 12462.62 96.60 54583.70 88888.00 2015-11-05 19:52:11.625 309 12462.58 96.60 54583.70 88888.00 2015-11-05 19:52:11.750 309 12462.58 96.58 54583.72 88888.00 2015-11-05 19:52:11.875 309 12462.58 96.58 54583.70 88888.00 2015-11-05 19:52:12.000 309 12462.55 96.58 54583.72 88888.00 2015-11-05 19:52:12.125 309 12462.58 96.55 54583.68 88888.00 2015-11-05 19:52:12.250 309 12462.58 96.55 54583.68 88888.00 2015-11-05 19:52:12.375 309 12462.65 96.55 54583.70 88888.00 2015-11-05 19:52:12.500 309 12462.67 96.55 54583.70 88888.00 2015-11-05 19:52:12.625 309 12462.70 96.58 54583.70 88888.00 2015-11-05 19:52:12.750 309 12462.65 96.55 54583.70 88888.00 2015-11-05 19:52:12.875 309 12462.60 96.60 54583.70 88888.00 2015-11-05 19:52:13.000 309 12462.62 96.62 54583.68 88888.00 2015-11-05 19:52:13.125 309 12462.62 96.65 54583.70 88888.00 2015-11-05 19:52:13.250 309 12462.67 96.60 54583.68 88888.00 2015-11-05 19:52:13.375 309 12462.73 96.58 54583.72 88888.00 2015-11-05 19:52:13.500 309 12462.70 96.60 54583.72 88888.00 2015-11-05 19:52:13.625 309 12462.73 96.65 54583.72 88888.00 2015-11-05 19:52:13.750 309 12462.73 96.65 54583.70 88888.00 2015-11-05 19:52:13.875 309 12462.70 96.62 54583.68 88888.00 2015-11-05 19:52:14.000 309 12462.65 96.60 54583.68 88888.00 2015-11-05 19:52:14.125 309 12462.67 96.62 54583.70 88888.00 2015-11-05 19:52:14.250 309 12462.70 96.62 54583.68 88888.00 2015-11-05 19:52:14.375 309 12462.75 96.62 54583.70 88888.00 2015-11-05 19:52:14.500 309 12462.80 96.62 54583.68 88888.00 2015-11-05 19:52:14.625 309 12462.75 96.65 54583.68 88888.00 2015-11-05 19:52:14.750 309 12462.75 96.65 54583.65 88888.00 2015-11-05 19:52:14.875 309 12462.77 96.62 54583.65 88888.00 2015-11-05 19:52:15.000 309 12462.75 96.65 54583.62 88888.00 2015-11-05 19:52:15.125 309 12462.70 96.60 54583.65 88888.00 2015-11-05 19:52:15.250 309 12462.70 96.62 54583.65 88888.00 2015-11-05 19:52:15.375 309 12462.73 96.62 54583.65 88888.00 2015-11-05 19:52:15.500 309 12462.70 96.62 54583.62 88888.00 2015-11-05 19:52:15.625 309 12462.70 96.60 54583.62 88888.00 2015-11-05 19:52:15.750 309 12462.67 96.62 54583.65 88888.00 2015-11-05 19:52:15.875 309 12462.70 96.62 54583.65 88888.00 2015-11-05 19:52:16.000 309 12462.75 96.62 54583.65 88888.00 2015-11-05 19:52:16.125 309 12462.73 96.60 54583.60 88888.00 2015-11-05 19:52:16.250 309 12462.67 96.60 54583.65 88888.00 2015-11-05 19:52:16.375 309 12462.65 96.62 54583.65 88888.00 2015-11-05 19:52:16.500 309 12462.67 96.65 54583.62 88888.00 2015-11-05 19:52:16.625 309 12462.75 96.67 54583.65 88888.00 2015-11-05 19:52:16.750 309 12462.75 96.67 54583.62 88888.00 2015-11-05 19:52:16.875 309 12462.70 96.67 54583.60 88888.00 2015-11-05 19:52:17.000 309 12462.70 96.70 54583.62 88888.00 2015-11-05 19:52:17.125 309 12462.67 96.72 54583.62 88888.00 2015-11-05 19:52:17.250 309 12460.35 95.67 54582.10 88888.00 2015-11-05 19:52:17.375 309 12460.42 95.70 54582.12 88888.00 2015-11-05 19:52:17.500 309 12460.42 95.70 54582.10 88888.00 2015-11-05 19:52:17.625 309 12460.33 95.72 54582.12 88888.00 2015-11-05 19:52:17.750 309 12460.33 95.75 54582.12 88888.00 2015-11-05 19:52:17.875 309 12460.33 95.78 54582.12 88888.00 2015-11-05 19:52:18.000 309 12460.30 95.75 54582.10 88888.00 2015-11-05 19:52:18.125 309 12460.33 95.75 54582.12 88888.00 2015-11-05 19:52:18.250 309 12462.55 96.83 54583.62 88888.00 2015-11-05 19:52:18.375 309 12462.58 96.85 54583.65 88888.00 2015-11-05 19:52:18.500 309 12462.60 96.83 54583.65 88888.00 2015-11-05 19:52:18.625 309 12462.60 96.83 54583.65 88888.00 2015-11-05 19:52:18.750 309 12462.58 96.88 54583.65 88888.00 2015-11-05 19:52:18.875 309 12462.60 96.88 54583.62 88888.00 2015-11-05 19:52:19.000 309 12462.65 96.88 54583.65 88888.00 2015-11-05 19:52:19.125 309 12462.62 96.85 54583.62 88888.00 2015-11-05 19:52:19.250 309 12462.60 96.85 54583.68 88888.00 2015-11-05 19:52:19.375 309 12462.58 96.88 54583.68 88888.00 2015-11-05 19:52:19.500 309 12462.50 96.92 54583.68 88888.00 2015-11-05 19:52:19.625 309 12462.52 96.90 54583.68 88888.00 2015-11-05 19:52:19.750 309 12462.50 96.90 54583.65 88888.00 2015-11-05 19:52:19.875 309 12462.52 96.92 54583.68 88888.00 2015-11-05 19:52:20.000 309 12462.50 96.95 54583.65 88888.00 2015-11-05 19:52:20.125 309 12462.50 97.00 54583.62 88888.00 2015-11-05 19:52:20.250 309 12462.50 96.95 54583.60 88888.00 2015-11-05 19:52:20.375 309 12462.48 96.95 54583.65 88888.00 2015-11-05 19:52:20.500 309 12462.45 97.00 54583.68 88888.00 2015-11-05 19:52:20.625 309 12462.45 97.00 54583.68 88888.00 2015-11-05 19:52:20.750 309 12462.45 97.03 54583.65 88888.00 2015-11-05 19:52:20.875 309 12462.48 97.08 54583.68 88888.00 2015-11-05 19:52:21.000 309 12462.45 97.05 54583.65 88888.00 2015-11-05 19:52:21.125 309 12462.38 97.05 54583.65 88888.00 2015-11-05 19:52:21.250 309 12462.38 97.05 54583.62 88888.00 2015-11-05 19:52:21.375 309 12462.35 97.08 54583.62 88888.00 2015-11-05 19:52:21.500 309 12462.35 97.10 54583.68 88888.00 2015-11-05 19:52:21.625 309 12462.35 97.10 54583.65 88888.00 2015-11-05 19:52:21.750 309 12462.33 97.12 54583.65 88888.00 2015-11-05 19:52:21.875 309 12462.38 97.15 54583.68 88888.00 2015-11-05 19:52:22.000 309 12462.40 97.12 54583.60 88888.00 2015-11-05 19:52:22.125 309 12462.42 97.10 54583.62 88888.00 2015-11-05 19:52:22.250 309 12462.40 97.12 54583.65 88888.00 2015-11-05 19:52:22.375 309 12462.40 97.12 54583.65 88888.00 2015-11-05 19:52:22.500 309 12462.35 97.15 54583.65 88888.00 2015-11-05 19:52:22.625 309 12462.25 97.17 54583.68 88888.00 2015-11-05 19:52:22.750 309 12462.27 97.20 54583.65 88888.00 2015-11-05 19:52:22.875 309 12462.35 97.20 54583.65 88888.00 2015-11-05 19:52:23.000 309 12462.38 97.20 54583.65 88888.00 2015-11-05 19:52:23.125 309 12462.35 97.20 54583.68 88888.00 2015-11-05 19:52:23.250 309 12462.30 97.20 54583.68 88888.00 2015-11-05 19:52:23.375 309 12462.33 97.25 54583.68 88888.00 2015-11-05 19:52:23.500 309 12462.35 97.20 54583.68 88888.00 2015-11-05 19:52:23.625 309 12462.35 97.20 54583.68 88888.00 2015-11-05 19:52:23.750 309 12462.35 97.22 54583.68 88888.00 2015-11-05 19:52:23.875 309 12462.35 97.25 54583.68 88888.00 2015-11-05 19:52:24.000 309 12462.33 97.25 54583.62 88888.00 2015-11-05 19:52:24.125 309 12462.33 97.25 54583.68 88888.00 2015-11-05 19:52:24.250 309 12462.27 97.30 54583.70 88888.00 2015-11-05 19:52:24.375 309 12462.27 97.30 54583.70 88888.00 2015-11-05 19:52:24.500 309 12462.25 97.28 54583.68 88888.00 2015-11-05 19:52:24.625 309 12462.27 97.28 54583.65 88888.00 2015-11-05 19:52:24.750 309 12462.27 97.30 54583.68 88888.00 2015-11-05 19:52:24.875 309 12462.30 97.30 54583.68 88888.00 2015-11-05 19:52:25.000 309 12462.27 97.28 54583.62 88888.00 2015-11-05 19:52:25.125 309 12462.30 97.25 54583.65 88888.00 2015-11-05 19:52:25.250 309 12462.27 97.22 54583.65 88888.00 2015-11-05 19:52:25.375 309 12462.25 97.25 54583.70 88888.00 2015-11-05 19:52:25.500 309 12462.27 97.28 54583.70 88888.00 2015-11-05 19:52:25.625 309 12462.33 97.30 54583.70 88888.00 2015-11-05 19:52:25.750 309 12462.30 97.33 54583.68 88888.00 2015-11-05 19:52:25.875 309 12462.23 97.33 54583.68 88888.00 2015-11-05 19:52:26.000 309 12462.23 97.30 54583.68 88888.00 2015-11-05 19:52:26.125 309 12462.25 97.30 54583.70 88888.00 2015-11-05 19:52:26.250 309 12462.27 97.30 54583.70 88888.00 2015-11-05 19:52:26.375 309 12462.30 97.33 54583.68 88888.00 2015-11-05 19:52:26.500 309 12462.30 97.38 54583.68 88888.00 2015-11-05 19:52:26.625 309 12462.33 97.42 54583.68 88888.00 2015-11-05 19:52:26.750 309 12462.35 97.42 54583.65 88888.00 2015-11-05 19:52:26.875 309 12462.35 97.40 54583.68 88888.00 2015-11-05 19:52:27.000 309 12462.38 97.42 54583.68 88888.00 2015-11-05 19:52:27.125 309 12462.40 97.42 54583.68 88888.00 2015-11-05 19:52:27.250 309 12462.33 97.45 54583.68 88888.00 2015-11-05 19:52:27.375 309 12462.35 97.47 54583.68 88888.00 2015-11-05 19:52:27.500 309 12462.33 97.47 54583.68 88888.00 2015-11-05 19:52:27.625 309 12462.35 97.47 54583.70 88888.00 2015-11-05 19:52:27.750 309 12462.40 97.47 54583.70 88888.00 2015-11-05 19:52:27.875 309 12462.40 97.47 54583.68 88888.00 2015-11-05 19:52:28.000 309 12462.30 97.47 54583.65 88888.00 2015-11-05 19:52:28.125 309 12462.23 97.47 54583.70 88888.00 2015-11-05 19:52:28.250 309 12462.30 97.42 54583.70 88888.00 2015-11-05 19:52:28.375 309 12462.38 97.40 54583.70 88888.00 2015-11-05 19:52:28.500 309 12462.40 97.38 54583.72 88888.00 2015-11-05 19:52:28.625 309 12462.42 97.38 54583.70 88888.00 2015-11-05 19:52:28.750 309 12462.40 97.40 54583.70 88888.00 2015-11-05 19:52:28.875 309 12462.38 97.40 54583.65 88888.00 2015-11-05 19:52:29.000 309 12462.35 97.40 54583.68 88888.00 2015-11-05 19:52:29.125 309 12462.38 97.42 54583.72 88888.00 2015-11-05 19:52:29.250 309 12462.40 97.45 54583.70 88888.00 2015-11-05 19:52:29.375 309 12462.45 97.42 54583.72 88888.00 2015-11-05 19:52:29.500 309 12462.42 97.45 54583.68 88888.00 2015-11-05 19:52:29.625 309 12462.38 97.42 54583.68 88888.00 2015-11-05 19:52:29.750 309 12462.35 97.42 54583.70 88888.00 2015-11-05 19:52:29.875 309 12462.40 97.42 54583.68 88888.00 2015-11-05 19:52:30.000 309 12462.45 97.42 54583.68 88888.00 2015-11-05 19:52:30.125 309 12462.45 97.42 54583.68 88888.00 2015-11-05 19:52:30.250 309 12462.42 97.47 54583.70 88888.00 2015-11-05 19:52:30.375 309 12462.50 97.50 54583.70 88888.00 2015-11-05 19:52:30.500 309 12462.45 97.47 54583.70 88888.00 2015-11-05 19:52:30.625 309 12462.40 97.42 54583.68 88888.00 2015-11-05 19:52:30.750 309 12462.40 97.42 54583.68 88888.00 2015-11-05 19:52:30.875 309 12462.38 97.40 54583.65 88888.00 2015-11-05 19:52:31.000 309 12462.42 97.40 54583.68 88888.00 2015-11-05 19:52:31.125 309 12462.45 97.45 54583.68 88888.00 2015-11-05 19:52:31.250 309 12462.42 97.45 54583.68 88888.00 2015-11-05 19:52:31.375 309 12462.42 97.42 54583.68 88888.00 2015-11-05 19:52:31.500 309 12462.45 97.50 54583.70 88888.00 2015-11-05 19:52:31.625 309 12462.48 97.47 54583.72 88888.00 2015-11-05 19:52:31.750 309 12462.48 97.45 54583.70 88888.00 2015-11-05 19:52:31.875 309 12462.45 97.42 54583.68 88888.00 2015-11-05 19:52:32.000 309 12462.45 97.40 54583.68 88888.00 2015-11-05 19:52:32.125 309 12462.42 97.40 54583.70 88888.00 2015-11-05 19:52:32.250 309 12462.42 97.40 54583.68 88888.00 2015-11-05 19:52:32.375 309 12462.50 97.42 54583.65 88888.00 2015-11-05 19:52:32.500 309 12462.50 97.42 54583.68 88888.00 2015-11-05 19:52:32.625 309 12462.45 97.42 54583.68 88888.00 2015-11-05 19:52:32.750 309 12462.45 97.42 54583.68 88888.00 2015-11-05 19:52:32.875 309 12462.45 97.47 54583.65 88888.00 2015-11-05 19:52:33.000 309 12462.48 97.42 54583.65 88888.00 2015-11-05 19:52:33.125 309 12462.48 97.42 54583.68 88888.00 2015-11-05 19:52:33.250 309 12462.50 97.42 54583.65 88888.00 2015-11-05 19:52:33.375 309 12462.55 97.45 54583.62 88888.00 2015-11-05 19:52:33.500 309 12462.55 97.42 54583.62 88888.00 2015-11-05 19:52:33.625 309 12462.52 97.47 54583.65 88888.00 2015-11-05 19:52:33.750 309 12462.50 97.47 54583.65 88888.00 2015-11-05 19:52:33.875 309 12462.50 97.42 54583.62 88888.00 2015-11-05 19:52:34.000 309 12462.55 97.45 54583.62 88888.00 2015-11-05 19:52:34.125 309 12462.55 97.47 54583.65 88888.00 2015-11-05 19:52:34.250 309 12462.50 97.53 54583.65 88888.00 2015-11-05 19:52:34.375 309 12462.55 97.55 54583.65 88888.00 2015-11-05 19:52:34.500 309 12462.58 97.58 54583.65 88888.00 2015-11-05 19:52:34.625 309 12462.55 97.58 54583.65 88888.00 2015-11-05 19:52:34.750 309 12462.50 97.60 54583.62 88888.00 2015-11-05 19:52:34.875 309 12462.55 97.58 54583.65 88888.00 2015-11-05 19:52:35.000 309 12462.60 97.58 54583.65 88888.00 2015-11-05 19:52:35.125 309 12462.60 97.58 54583.65 88888.00 2015-11-05 19:52:35.250 309 12462.60 97.58 54583.68 88888.00 2015-11-05 19:52:35.375 309 12462.65 97.60 54583.62 88888.00 2015-11-05 19:52:35.500 309 12462.65 97.65 54583.65 88888.00 2015-11-05 19:52:35.625 309 12462.60 97.67 54583.62 88888.00 2015-11-05 19:52:35.750 309 12462.52 97.67 54583.62 88888.00 2015-11-05 19:52:35.875 309 12462.52 97.67 54583.60 88888.00 2015-11-05 19:52:36.000 309 12462.55 97.65 54583.60 88888.00 2015-11-05 19:52:36.125 309 12462.58 97.65 54583.62 88888.00 2015-11-05 19:52:36.250 309 12462.50 97.67 54583.62 88888.00 2015-11-05 19:52:36.375 309 12462.52 97.70 54583.62 88888.00 2015-11-05 19:52:36.500 309 12462.55 97.75 54583.65 88888.00 2015-11-05 19:52:36.625 309 12462.52 97.78 54583.65 88888.00 2015-11-05 19:52:36.750 309 12462.55 97.78 54583.65 88888.00 2015-11-05 19:52:36.875 309 12462.55 97.75 54583.65 88888.00 2015-11-05 19:52:37.000 309 12462.50 97.72 54583.62 88888.00 2015-11-05 19:52:37.125 309 12462.55 97.75 54583.65 88888.00 2015-11-05 19:52:37.250 309 12462.52 97.78 54583.62 88888.00 2015-11-05 19:52:37.375 309 12462.50 97.80 54583.62 88888.00 2015-11-05 19:52:37.500 309 12462.50 97.80 54583.62 88888.00 2015-11-05 19:52:37.625 309 12462.42 97.83 54583.62 88888.00 2015-11-05 19:52:37.750 309 12462.42 97.85 54583.62 88888.00 2015-11-05 19:52:37.875 309 12462.45 97.88 54583.62 88888.00 2015-11-05 19:52:38.000 309 12462.48 97.85 54583.62 88888.00 2015-11-05 19:52:38.125 309 12462.38 97.83 54583.60 88888.00 2015-11-05 19:52:38.250 309 12462.35 97.88 54583.65 88888.00 2015-11-05 19:52:38.375 309 12462.42 97.95 54583.65 88888.00 2015-11-05 19:52:38.500 309 12462.45 97.97 54583.62 88888.00 2015-11-05 19:52:38.625 309 12462.42 97.97 54583.62 88888.00 2015-11-05 19:52:38.750 309 12462.40 97.97 54583.62 88888.00 2015-11-05 19:52:38.875 309 12462.45 98.00 54583.60 88888.00 2015-11-05 19:52:39.000 309 12462.48 97.97 54583.62 88888.00 2015-11-05 19:52:39.125 309 12462.52 97.97 54583.65 88888.00 2015-11-05 19:52:39.250 309 12462.52 97.95 54583.65 88888.00 2015-11-05 19:52:39.375 309 12462.50 98.00 54583.62 88888.00 2015-11-05 19:52:39.500 309 12462.48 98.03 54583.62 88888.00 2015-11-05 19:52:39.625 309 12462.42 98.08 54583.62 88888.00 2015-11-05 19:52:39.750 309 12462.45 98.05 54583.62 88888.00 2015-11-05 19:52:39.875 309 12462.48 98.08 54583.65 88888.00 2015-11-05 19:52:40.000 309 12462.48 98.10 54583.65 88888.00 2015-11-05 19:52:40.125 309 12462.40 98.10 54583.62 88888.00 2015-11-05 19:52:40.250 309 12462.38 98.08 54583.62 88888.00 2015-11-05 19:52:40.375 309 12462.42 98.10 54583.60 88888.00 2015-11-05 19:52:40.500 309 12462.48 98.10 54583.62 88888.00 2015-11-05 19:52:40.625 309 12462.48 98.12 54583.62 88888.00 2015-11-05 19:52:40.750 309 12462.45 98.17 54583.65 88888.00 2015-11-05 19:52:40.875 309 12462.45 98.20 54583.60 88888.00 2015-11-05 19:52:41.000 309 12462.52 98.22 54583.62 88888.00 2015-11-05 19:52:41.125 309 12462.52 98.28 54583.62 88888.00 2015-11-05 19:52:41.250 309 12462.48 98.28 54583.62 88888.00 2015-11-05 19:52:41.375 309 12462.48 98.30 54583.62 88888.00 2015-11-05 19:52:41.500 309 12462.50 98.30 54583.62 88888.00 2015-11-05 19:52:41.625 309 12462.55 98.30 54583.62 88888.00 2015-11-05 19:52:41.750 309 12462.52 98.30 54583.62 88888.00 2015-11-05 19:52:41.875 309 12462.45 98.33 54583.62 88888.00 2015-11-05 19:52:42.000 309 12462.42 98.35 54583.60 88888.00 2015-11-05 19:52:42.125 309 12462.45 98.35 54583.65 88888.00 2015-11-05 19:52:42.250 309 12462.48 98.35 54583.68 88888.00 2015-11-05 19:52:42.375 309 12462.48 98.35 54583.65 88888.00 2015-11-05 19:52:42.500 309 12462.48 98.38 54583.65 88888.00 2015-11-05 19:52:42.625 309 12462.45 98.42 54583.65 88888.00 2015-11-05 19:52:42.750 309 12462.45 98.42 54583.65 88888.00 2015-11-05 19:52:42.875 309 12462.40 98.40 54583.65 88888.00 2015-11-05 19:52:43.000 309 12462.38 98.40 54583.65 88888.00 2015-11-05 19:52:43.125 309 12462.42 98.40 54583.70 88888.00 2015-11-05 19:52:43.250 309 12462.45 98.42 54583.70 88888.00 2015-11-05 19:52:43.375 309 12462.45 98.40 54583.68 88888.00 2015-11-05 19:52:43.500 309 12462.50 98.40 54583.68 88888.00 2015-11-05 19:52:43.625 309 12462.52 98.38 54583.65 88888.00 2015-11-05 19:52:43.750 309 12462.50 98.40 54583.65 88888.00 2015-11-05 19:52:43.875 309 12462.50 98.42 54583.68 88888.00 2015-11-05 19:52:44.000 309 12462.42 98.40 54583.68 88888.00 2015-11-05 19:52:44.125 309 12462.38 98.42 54583.68 88888.00 2015-11-05 19:52:44.250 309 12462.38 98.42 54583.65 88888.00 2015-11-05 19:52:44.375 309 12462.45 98.47 54583.62 88888.00 2015-11-05 19:52:44.500 309 12462.52 98.47 54583.65 88888.00 2015-11-05 19:52:44.625 309 12462.52 98.45 54583.65 88888.00 2015-11-05 19:52:44.750 309 12462.48 98.45 54583.62 88888.00 2015-11-05 19:52:44.875 309 12462.52 98.45 54583.68 88888.00 2015-11-05 19:52:45.000 309 12462.48 98.50 54583.65 88888.00 2015-11-05 19:52:45.125 309 12462.40 98.50 54583.62 88888.00 2015-11-05 19:52:45.250 309 12462.30 98.42 54583.65 88888.00 2015-11-05 19:52:45.375 309 12462.38 98.40 54583.68 88888.00 2015-11-05 19:52:45.500 309 12462.45 98.40 54583.70 88888.00 2015-11-05 19:52:45.625 309 12462.42 98.40 54583.70 88888.00 2015-11-05 19:52:45.750 309 12462.42 98.38 54583.70 88888.00 2015-11-05 19:52:45.875 309 12462.40 98.35 54583.68 88888.00 2015-11-05 19:52:46.000 309 12462.45 98.33 54583.70 88888.00 2015-11-05 19:52:46.125 309 12462.42 98.35 54583.68 88888.00 2015-11-05 19:52:46.250 309 12462.40 98.30 54583.70 88888.00 2015-11-05 19:52:46.375 309 12462.42 98.28 54583.68 88888.00 2015-11-05 19:52:46.500 309 12462.45 98.20 54583.70 88888.00 2015-11-05 19:52:46.625 309 12462.52 98.20 54583.70 88888.00 2015-11-05 19:52:46.750 309 12462.58 98.22 54583.70 88888.00 2015-11-05 19:52:46.875 309 12462.52 98.22 54583.70 88888.00 2015-11-05 19:52:47.000 309 12462.50 98.15 54583.70 88888.00 2015-11-05 19:52:47.125 309 12462.45 98.08 54583.72 88888.00 2015-11-05 19:52:47.250 309 12462.45 98.05 54583.70 88888.00 2015-11-05 19:52:47.375 309 12462.52 98.08 54583.70 88888.00 2015-11-05 19:52:47.500 309 12462.55 98.05 54583.72 88888.00 2015-11-05 19:52:47.625 309 12462.55 98.03 54583.70 88888.00 2015-11-05 19:52:47.750 309 12462.55 97.97 54583.68 88888.00 2015-11-05 19:52:47.875 309 12462.60 97.95 54583.68 88888.00 2015-11-05 19:52:48.000 309 12462.60 97.92 54583.72 88888.00 2015-11-05 19:52:48.125 309 12462.60 97.92 54583.70 88888.00 2015-11-05 19:52:48.250 309 12462.55 97.85 54583.70 88888.00 2015-11-05 19:52:48.375 309 12462.58 97.85 54583.72 88888.00 2015-11-05 19:52:48.500 309 12462.62 97.83 54583.72 88888.00 2015-11-05 19:52:48.625 309 12462.62 97.78 54583.75 88888.00 2015-11-05 19:52:48.750 309 12462.65 97.78 54583.75 88888.00 2015-11-05 19:52:48.875 309 12462.67 97.67 54583.72 88888.00 2015-11-05 19:52:49.000 309 12462.62 97.60 54583.75 88888.00 2015-11-05 19:52:49.125 309 12462.62 97.58 54583.78 88888.00 2015-11-05 19:52:49.250 309 12462.62 97.55 54583.78 88888.00 2015-11-05 19:52:49.375 309 12462.70 97.53 54583.78 88888.00 2015-11-05 19:52:49.500 309 12462.70 97.47 54583.78 88888.00 2015-11-05 19:52:49.625 309 12462.73 97.42 54583.72 88888.00 2015-11-05 19:52:49.750 309 12462.67 97.38 54583.75 88888.00 2015-11-05 19:52:49.875 309 12462.67 97.33 54583.75 88888.00 2015-11-05 19:52:50.000 309 12462.70 97.30 54583.78 88888.00 2015-11-05 19:52:50.125 309 12462.75 97.28 54583.78 88888.00 2015-11-05 19:52:50.250 309 12462.75 97.17 54583.80 88888.00 2015-11-05 19:52:50.375 309 12462.80 97.15 54583.82 88888.00 2015-11-05 19:52:50.500 309 12462.75 97.12 54583.80 88888.00 2015-11-05 19:52:50.625 309 12462.70 97.08 54583.78 88888.00 2015-11-05 19:52:50.750 309 12462.67 97.00 54583.80 88888.00 2015-11-05 19:52:50.875 309 12462.67 96.92 54583.78 88888.00 2015-11-05 19:52:51.000 309 12462.77 96.90 54583.80 88888.00 2015-11-05 19:52:51.125 309 12462.80 96.88 54583.78 88888.00 2015-11-05 19:52:51.250 309 12462.80 96.83 54583.80 88888.00 2015-11-05 19:52:51.375 309 12462.88 96.78 54583.82 88888.00 2015-11-05 19:52:51.500 309 12462.85 96.75 54583.82 88888.00 2015-11-05 19:52:51.625 309 12462.85 96.70 54583.82 88888.00 2015-11-05 19:52:51.750 309 12462.88 96.65 54583.82 88888.00 2015-11-05 19:52:51.875 309 12462.90 96.62 54583.78 88888.00 2015-11-05 19:52:52.000 309 12462.95 96.58 54583.80 88888.00 2015-11-05 19:52:52.125 309 12462.92 96.60 54583.80 88888.00 2015-11-05 19:52:52.250 309 12462.88 96.55 54583.85 88888.00 2015-11-05 19:52:52.375 309 12462.98 96.55 54583.85 88888.00 2015-11-05 19:52:52.500 309 12462.98 96.50 54583.85 88888.00 2015-11-05 19:52:52.625 309 12462.98 96.45 54583.85 88888.00 2015-11-05 19:52:52.750 309 12462.95 96.42 54583.85 88888.00 2015-11-05 19:52:52.875 309 12462.92 96.40 54583.80 88888.00 2015-11-05 19:52:53.000 309 12462.95 96.35 54583.82 88888.00 2015-11-05 19:52:53.125 309 12462.98 96.33 54583.85 88888.00 2015-11-05 19:52:53.250 309 12463.00 96.30 54583.85 88888.00 2015-11-05 19:52:53.375 309 12463.08 96.30 54583.82 88888.00 2015-11-05 19:52:53.500 309 12463.10 96.28 54583.80 88888.00 2015-11-05 19:52:53.625 309 12463.08 96.28 54583.78 88888.00 2015-11-05 19:52:53.750 309 12463.12 96.20 54583.78 88888.00 2015-11-05 19:52:53.875 309 12463.15 96.15 54583.80 88888.00 2015-11-05 19:52:54.000 309 12463.17 96.12 54583.80 88888.00 2015-11-05 19:52:54.125 309 12463.20 96.12 54583.80 88888.00 2015-11-05 19:52:54.250 309 12463.20 96.03 54583.80 88888.00 2015-11-05 19:52:54.375 309 12463.25 96.03 54583.80 88888.00 2015-11-05 19:52:54.500 309 12463.33 96.03 54583.85 88888.00 2015-11-05 19:52:54.625 309 12463.38 96.00 54583.82 88888.00 2015-11-05 19:52:54.750 309 12463.35 95.97 54583.80 88888.00 2015-11-05 19:52:54.875 309 12463.27 95.92 54583.82 88888.00 2015-11-05 19:52:55.000 309 12463.33 95.90 54583.78 88888.00 2015-11-05 19:52:55.125 309 12463.38 95.85 54583.78 88888.00 2015-11-05 19:52:55.250 309 12463.35 95.80 54583.75 88888.00 2015-11-05 19:52:55.375 309 12463.40 95.75 54583.75 88888.00 2015-11-05 19:52:55.500 309 12463.48 95.78 54583.78 88888.00 2015-11-05 19:52:55.625 309 12463.55 95.80 54583.80 88888.00 2015-11-05 19:52:55.750 309 12463.58 95.72 54583.80 88888.00 2015-11-05 19:52:55.875 309 12463.52 95.70 54583.78 88888.00 2015-11-05 19:52:56.000 309 12463.52 95.67 54583.78 88888.00 2015-11-05 19:52:56.125 309 12463.55 95.67 54583.78 88888.00 2015-11-05 19:52:56.250 309 12463.55 95.65 54583.78 88888.00 2015-11-05 19:52:56.375 309 12463.60 95.65 54583.75 88888.00 2015-11-05 19:52:56.500 309 12463.62 95.60 54583.75 88888.00 2015-11-05 19:52:56.625 309 12463.67 95.55 54583.75 88888.00 2015-11-05 19:52:56.750 309 12463.67 95.55 54583.75 88888.00 2015-11-05 19:52:56.875 309 12463.70 95.53 54583.72 88888.00 2015-11-05 19:52:57.000 309 12463.70 95.47 54583.75 88888.00 2015-11-05 19:52:57.125 309 12463.75 95.47 54583.75 88888.00 2015-11-05 19:52:57.250 309 12463.80 95.47 54583.75 88888.00 2015-11-05 19:52:57.375 309 12463.92 95.47 54583.72 88888.00 2015-11-05 19:52:57.500 309 12463.98 95.47 54583.72 88888.00 2015-11-05 19:52:57.625 309 12463.95 95.47 54583.70 88888.00 2015-11-05 19:52:57.750 309 12463.92 95.45 54583.72 88888.00 2015-11-05 19:52:57.875 309 12463.90 95.42 54583.72 88888.00 2015-11-05 19:52:58.000 309 12463.98 95.42 54583.72 88888.00 2015-11-05 19:52:58.125 309 12464.02 95.45 54583.72 88888.00 2015-11-05 19:52:58.250 309 12464.00 95.42 54583.72 88888.00 2015-11-05 19:52:58.375 309 12464.10 95.42 54583.70 88888.00 2015-11-05 19:52:58.500 309 12464.15 95.40 54583.70 88888.00 2015-11-05 19:52:58.625 309 12464.15 95.40 54583.68 88888.00 2015-11-05 19:52:58.750 309 12464.20 95.38 54583.70 88888.00 2015-11-05 19:52:58.875 309 12464.25 95.38 54583.70 88888.00 2015-11-05 19:52:59.000 309 12464.33 95.38 54583.72 88888.00 2015-11-05 19:52:59.125 309 12464.33 95.35 54583.75 88888.00 2015-11-05 19:52:59.250 309 12464.27 95.35 54583.72 88888.00 2015-11-05 19:52:59.375 309 12464.25 95.33 54583.72 88888.00 2015-11-05 19:52:59.500 309 12464.25 95.30 54583.70 88888.00 2015-11-05 19:52:59.625 309 12464.30 95.30 54583.70 88888.00 2015-11-05 19:52:59.750 309 12464.30 95.33 54583.68 88888.00 2015-11-05 19:52:59.875 309 12464.30 95.30 54583.65 88888.00 2015-11-05 19:53:00.000 309 12464.27 95.33 54583.68 88888.00 2015-11-05 19:53:00.125 309 12464.35 95.38 54583.68 88888.00 2015-11-05 19:53:00.250 309 12464.38 95.30 54583.70 88888.00 2015-11-05 19:53:00.375 309 12464.38 95.33 54583.70 88888.00 2015-11-05 19:53:00.500 309 12464.35 95.33 54583.70 88888.00 2015-11-05 19:53:00.625 309 12464.38 95.35 54583.70 88888.00 2015-11-05 19:53:00.750 309 12464.45 95.33 54583.70 88888.00 2015-11-05 19:53:00.875 309 12464.35 95.35 54583.68 88888.00 2015-11-05 19:53:01.000 309 12464.33 95.35 54583.65 88888.00 2015-11-05 19:53:01.125 309 12464.35 95.35 54583.68 88888.00 2015-11-05 19:53:01.250 309 12464.42 95.35 54583.68 88888.00 2015-11-05 19:53:01.375 309 12464.48 95.35 54583.65 88888.00 2015-11-05 19:53:01.500 309 12464.58 95.35 54583.68 88888.00 2015-11-05 19:53:01.625 309 12464.58 95.33 54583.65 88888.00 2015-11-05 19:53:01.750 309 12464.50 95.33 54583.65 88888.00 2015-11-05 19:53:01.875 309 12464.45 95.33 54583.65 88888.00 2015-11-05 19:53:02.000 309 12464.45 95.33 54583.65 88888.00 2015-11-05 19:53:02.125 309 12464.50 95.30 54583.65 88888.00 2015-11-05 19:53:02.250 309 12464.50 95.30 54583.68 88888.00 2015-11-05 19:53:02.375 309 12464.52 95.35 54583.68 88888.00 2015-11-05 19:53:02.500 309 12464.52 95.35 54583.68 88888.00 2015-11-05 19:53:02.625 309 12464.50 95.40 54583.65 88888.00 2015-11-05 19:53:02.750 309 12464.48 95.40 54583.68 88888.00 2015-11-05 19:53:02.875 309 12464.48 95.40 54583.70 88888.00 2015-11-05 19:53:03.000 309 12464.48 95.45 54583.65 88888.00 2015-11-05 19:53:03.125 309 12464.48 95.45 54583.65 88888.00 2015-11-05 19:53:03.250 309 12464.48 95.42 54583.65 88888.00 2015-11-05 19:53:03.375 309 12464.55 95.40 54583.62 88888.00 2015-11-05 19:53:03.500 309 12464.52 95.42 54583.65 88888.00 2015-11-05 19:53:03.625 309 12464.52 95.47 54583.68 88888.00 2015-11-05 19:53:03.750 309 12464.48 95.47 54583.65 88888.00 2015-11-05 19:53:03.875 309 12464.45 95.45 54583.68 88888.00 2015-11-05 19:53:04.000 309 12464.48 95.47 54583.70 88888.00 2015-11-05 19:53:04.125 309 12464.42 95.45 54583.70 88888.00 2015-11-05 19:53:04.250 309 12464.38 95.45 54583.68 88888.00 2015-11-05 19:53:04.375 309 12464.38 95.47 54583.68 88888.00 2015-11-05 19:53:04.500 309 12464.30 95.50 54583.68 88888.00 2015-11-05 19:53:04.625 309 12464.25 95.50 54583.68 88888.00 2015-11-05 19:53:04.750 309 12464.30 95.50 54583.68 88888.00 2015-11-05 19:53:04.875 309 12464.33 95.50 54583.68 88888.00 2015-11-05 19:53:05.000 309 12464.33 95.55 54583.70 88888.00 2015-11-05 19:53:05.125 309 12464.27 95.55 54583.75 88888.00 2015-11-05 19:53:05.250 309 12464.17 95.58 54583.75 88888.00 2015-11-05 19:53:05.375 309 12464.20 95.60 54583.72 88888.00 2015-11-05 19:53:05.500 309 12464.23 95.60 54583.70 88888.00 2015-11-05 19:53:05.625 309 12464.20 95.67 54583.70 88888.00 2015-11-05 19:53:05.750 309 12464.17 95.65 54583.72 88888.00 2015-11-05 19:53:05.875 309 12464.17 95.65 54583.75 88888.00 2015-11-05 19:53:06.000 309 12464.17 95.67 54583.75 88888.00 2015-11-05 19:53:06.125 309 12464.08 95.75 54583.75 88888.00 2015-11-05 19:53:06.250 309 12463.98 95.70 54583.78 88888.00 2015-11-05 19:53:06.375 309 12464.00 95.72 54583.75 88888.00 2015-11-05 19:53:06.500 309 12463.92 95.80 54583.78 88888.00 2015-11-05 19:53:06.625 309 12463.88 95.78 54583.78 88888.00 2015-11-05 19:53:06.750 309 12463.92 95.75 54583.78 88888.00 2015-11-05 19:53:06.875 309 12463.95 95.75 54583.80 88888.00 2015-11-05 19:53:07.000 309 12463.85 95.75 54583.75 88888.00 2015-11-05 19:53:07.125 309 12463.75 95.78 54583.80 88888.00 2015-11-05 19:53:07.250 309 12463.73 95.83 54583.82 88888.00 2015-11-05 19:53:07.375 309 12463.75 95.85 54583.82 88888.00 2015-11-05 19:53:07.500 309 12463.75 95.88 54583.85 88888.00 2015-11-05 19:53:07.625 309 12463.70 95.88 54583.80 88888.00 2015-11-05 19:53:07.750 309 12463.60 95.92 54583.80 88888.00 2015-11-05 19:53:07.875 309 12463.60 95.95 54583.82 88888.00 2015-11-05 19:53:08.000 309 12463.62 95.95 54583.82 88888.00 2015-11-05 19:53:08.125 309 12463.60 95.92 54583.82 88888.00 2015-11-05 19:53:08.250 309 12463.52 95.88 54583.82 88888.00 2015-11-05 19:53:08.375 309 12463.45 95.92 54583.82 88888.00 2015-11-05 19:53:08.500 309 12463.42 95.95 54583.85 88888.00 2015-11-05 19:53:08.625 309 12463.38 95.97 54583.88 88888.00 2015-11-05 19:53:08.750 309 12463.33 96.00 54583.90 88888.00 2015-11-05 19:53:08.875 309 12463.25 96.00 54583.90 88888.00 2015-11-05 19:53:09.000 309 12463.23 96.00 54583.88 88888.00 2015-11-05 19:53:09.125 309 12463.17 96.00 54583.85 88888.00 2015-11-05 19:53:09.250 309 12463.17 96.00 54583.88 88888.00 2015-11-05 19:53:09.375 309 12463.20 96.00 54583.90 88888.00 2015-11-05 19:53:09.500 309 12463.15 96.03 54583.93 88888.00 2015-11-05 19:53:09.625 309 12463.08 96.03 54583.90 88888.00 2015-11-05 19:53:09.750 309 12463.08 96.05 54583.88 88888.00 2015-11-05 19:53:09.875 309 12463.12 96.05 54583.90 88888.00 2015-11-05 19:53:10.000 309 12463.10 96.08 54583.93 88888.00 2015-11-05 19:53:10.125 309 12462.98 96.08 54583.95 88888.00 2015-11-05 19:53:10.250 309 12462.90 96.03 54583.95 88888.00 2015-11-05 19:53:10.375 309 12462.88 96.05 54583.97 88888.00 2015-11-05 19:53:10.500 309 12462.85 96.08 54584.00 88888.00 2015-11-05 19:53:10.625 309 12462.85 96.08 54583.97 88888.00 2015-11-05 19:53:10.750 309 12462.83 96.08 54583.97 88888.00 2015-11-05 19:53:10.875 309 12462.80 96.10 54583.97 88888.00 2015-11-05 19:53:11.000 309 12462.67 96.10 54584.00 88888.00 2015-11-05 19:53:11.125 309 12462.58 96.08 54583.97 88888.00 2015-11-05 19:53:11.250 309 12462.58 96.08 54583.97 88888.00 2015-11-05 19:53:11.375 309 12462.60 96.10 54584.00 88888.00 2015-11-05 19:53:11.500 309 12462.52 96.10 54584.03 88888.00 2015-11-05 19:53:11.625 309 12462.55 96.12 54584.03 88888.00 2015-11-05 19:53:11.750 309 12462.52 96.12 54584.05 88888.00 2015-11-05 19:53:11.875 309 12462.40 96.15 54584.03 88888.00 2015-11-05 19:53:12.000 309 12462.38 96.12 54584.03 88888.00 2015-11-05 19:53:12.125 309 12462.33 96.12 54584.07 88888.00 2015-11-05 19:53:12.250 309 12462.33 96.12 54584.07 88888.00 2015-11-05 19:53:12.375 309 12462.25 96.12 54584.07 88888.00 2015-11-05 19:53:12.500 309 12462.17 96.08 54584.07 88888.00 2015-11-05 19:53:12.625 309 12462.17 96.08 54584.10 88888.00 2015-11-05 19:53:12.750 309 12462.10 96.10 54584.10 88888.00 2015-11-05 19:53:12.875 309 12462.08 96.12 54584.10 88888.00 2015-11-05 19:53:13.000 309 12462.02 96.12 54584.07 88888.00 2015-11-05 19:53:13.125 309 12462.08 96.08 54584.10 88888.00 2015-11-05 19:53:13.250 309 12462.05 96.03 54584.12 88888.00 2015-11-05 19:53:13.375 309 12462.02 96.05 54584.10 88888.00 2015-11-05 19:53:13.500 309 12461.95 96.05 54584.12 88888.00 2015-11-05 19:53:13.625 309 12461.92 96.08 54584.15 88888.00 2015-11-05 19:53:13.750 309 12461.92 96.08 54584.12 88888.00 2015-11-05 19:53:13.875 309 12461.90 96.08 54584.10 88888.00 2015-11-05 19:53:14.000 309 12461.85 96.05 54584.10 88888.00 2015-11-05 19:53:14.125 309 12461.85 96.03 54584.12 88888.00 2015-11-05 19:53:14.250 309 12461.85 96.03 54584.15 88888.00 2015-11-05 19:53:14.375 309 12461.88 96.08 54584.15 88888.00 2015-11-05 19:53:14.500 309 12461.85 96.05 54584.18 88888.00 2015-11-05 19:53:14.625 309 12461.80 96.05 54584.15 88888.00 2015-11-05 19:53:14.750 309 12461.77 96.05 54584.20 88888.00 2015-11-05 19:53:14.875 309 12461.88 96.05 54584.20 88888.00 2015-11-05 19:53:15.000 309 12461.90 96.05 54584.15 88888.00 2015-11-05 19:53:15.125 309 12461.80 96.05 54584.20 88888.00 2015-11-05 19:53:15.250 309 12461.77 96.05 54584.22 88888.00 2015-11-05 19:53:15.375 309 12461.80 96.10 54584.22 88888.00 2015-11-05 19:53:15.500 309 12461.85 96.08 54584.25 88888.00 2015-11-05 19:53:15.625 309 12461.88 96.08 54584.22 88888.00 2015-11-05 19:53:15.750 309 12461.85 96.05 54584.22 88888.00 2015-11-05 19:53:15.875 309 12461.80 96.05 54584.20 88888.00 2015-11-05 19:53:16.000 309 12461.75 96.05 54584.18 88888.00 2015-11-05 19:53:16.125 309 12461.70 96.05 54584.20 88888.00 2015-11-05 19:53:16.250 309 12461.70 96.03 54584.20 88888.00 2015-11-05 19:53:16.375 309 12461.73 96.05 54584.22 88888.00 2015-11-05 19:53:16.500 309 12461.80 96.05 54584.22 88888.00 2015-11-05 19:53:16.625 309 12461.77 96.03 54584.22 88888.00 2015-11-05 19:53:16.750 309 12461.73 96.03 54584.22 88888.00 2015-11-05 19:53:16.875 309 12461.73 96.03 54584.22 88888.00 2015-11-05 19:53:17.000 309 12461.77 96.00 54584.20 88888.00 2015-11-05 19:53:17.125 309 12461.83 95.97 54584.18 88888.00 2015-11-05 19:53:17.250 309 12461.88 95.97 54584.20 88888.00 2015-11-05 19:53:17.375 309 12461.90 95.97 54584.22 88888.00 2015-11-05 19:53:17.500 309 12461.85 95.95 54584.20 88888.00 2015-11-05 19:53:17.625 309 12461.83 95.92 54584.20 88888.00 2015-11-05 19:53:17.750 309 12461.83 95.95 54584.22 88888.00 2015-11-05 19:53:17.875 309 12461.88 95.95 54584.22 88888.00 2015-11-05 19:53:18.000 309 12461.90 95.92 54584.18 88888.00 2015-11-05 19:53:18.125 309 12461.98 95.90 54584.20 88888.00 2015-11-05 19:53:18.250 309 12461.98 95.90 54584.20 88888.00 2015-11-05 19:53:18.375 309 12461.95 95.90 54584.18 88888.00 2015-11-05 19:53:18.500 309 12461.90 95.92 54584.20 88888.00 2015-11-05 19:53:18.625 309 12461.98 95.92 54584.22 88888.00 2015-11-05 19:53:18.750 309 12462.00 95.90 54584.20 88888.00 2015-11-05 19:53:18.875 309 12462.05 95.88 54584.20 88888.00 2015-11-05 19:53:19.000 309 12462.08 95.88 54584.20 88888.00 2015-11-05 19:53:19.125 309 12462.08 95.88 54584.25 88888.00 2015-11-05 19:53:19.250 309 12462.10 95.85 54584.25 88888.00 2015-11-05 19:53:19.375 309 12462.08 95.88 54584.22 88888.00 2015-11-05 19:53:19.500 309 12462.12 95.88 54584.22 88888.00 2015-11-05 19:53:19.625 309 12462.15 95.85 54584.20 88888.00 2015-11-05 19:53:19.750 309 12462.12 95.83 54584.20 88888.00 2015-11-05 19:53:19.875 309 12462.15 95.80 54584.20 88888.00 2015-11-05 19:53:20.000 309 12462.23 95.83 54584.20 88888.00 2015-11-05 19:53:20.125 309 12462.25 95.83 54584.20 88888.00 2015-11-05 19:53:20.250 309 12462.20 95.83 54584.22 88888.00 2015-11-05 19:53:20.375 309 12462.27 95.80 54584.20 88888.00 2015-11-05 19:53:20.500 309 12462.40 95.80 54584.22 88888.00 2015-11-05 19:53:20.625 309 12462.40 95.83 54584.20 88888.00 2015-11-05 19:53:20.750 309 12462.35 95.85 54584.18 88888.00 2015-11-05 19:53:20.875 309 12462.33 95.88 54584.18 88888.00 2015-11-05 19:53:21.000 309 12462.35 95.83 54584.18 88888.00 2015-11-05 19:53:21.125 309 12462.45 95.83 54584.18 88888.00 2015-11-05 19:53:21.250 309 12462.58 95.83 54584.18 88888.00 2015-11-05 19:53:21.375 309 12462.62 95.85 54584.15 88888.00 2015-11-05 19:53:21.500 309 12462.58 95.83 54584.15 88888.00 2015-11-05 19:53:21.625 309 12462.55 95.85 54584.15 88888.00 2015-11-05 19:53:21.750 309 12462.55 95.88 54584.18 88888.00 2015-11-05 19:53:21.875 309 12462.65 95.88 54584.18 88888.00 2015-11-05 19:53:22.000 309 12462.67 95.88 54584.15 88888.00 2015-11-05 19:53:22.125 309 12462.62 95.88 54584.15 88888.00 2015-11-05 19:53:22.250 309 12462.62 95.92 54584.20 88888.00 2015-11-05 19:53:22.375 309 12462.67 95.92 54584.18 88888.00 2015-11-05 19:53:22.500 309 12462.73 95.88 54584.15 88888.00 2015-11-05 19:53:22.625 309 12462.75 95.90 54584.12 88888.00 2015-11-05 19:53:22.750 309 12462.73 95.90 54584.12 88888.00 2015-11-05 19:53:22.875 309 12462.73 95.90 54584.12 88888.00 2015-11-05 19:53:23.000 309 12462.83 95.92 54584.12 88888.00 2015-11-05 19:53:23.125 309 12462.88 95.92 54584.18 88888.00 2015-11-05 19:53:23.250 309 12462.88 95.90 54584.15 88888.00 2015-11-05 19:53:23.375 309 12462.88 95.92 54584.12 88888.00 2015-11-05 19:53:23.500 309 12462.88 95.95 54584.12 88888.00 2015-11-05 19:53:23.625 309 12462.90 96.00 54584.12 88888.00 2015-11-05 19:53:23.750 309 12462.90 95.97 54584.12 88888.00 2015-11-05 19:53:23.875 309 12462.92 95.97 54584.12 88888.00 2015-11-05 19:53:24.000 309 12462.92 95.97 54584.10 88888.00 2015-11-05 19:53:24.125 309 12462.95 96.00 54584.12 88888.00 2015-11-05 19:53:24.250 309 12462.90 95.97 54584.10 88888.00 2015-11-05 19:53:24.375 309 12462.98 96.00 54584.07 88888.00 2015-11-05 19:53:24.500 309 12463.02 96.03 54584.05 88888.00 2015-11-05 19:53:24.625 309 12463.08 96.03 54584.10 88888.00 2015-11-05 19:53:24.750 309 12463.12 96.05 54584.07 88888.00 2015-11-05 19:53:24.875 309 12463.12 96.05 54584.07 88888.00 2015-11-05 19:53:25.000 309 12463.15 96.08 54584.05 88888.00 2015-11-05 19:53:25.125 309 12463.15 96.08 54584.07 88888.00 2015-11-05 19:53:25.250 309 12463.10 96.10 54584.05 88888.00 2015-11-05 19:53:25.375 309 12463.17 96.12 54584.03 88888.00 2015-11-05 19:53:25.500 309 12463.17 96.10 54584.03 88888.00 2015-11-05 19:53:25.625 309 12463.20 96.10 54584.03 88888.00 2015-11-05 19:53:25.750 309 12463.20 96.15 54584.03 88888.00 2015-11-05 19:53:25.875 309 12463.20 96.17 54584.03 88888.00 2015-11-05 19:53:26.000 309 12463.23 96.17 54584.03 88888.00 2015-11-05 19:53:26.125 309 12463.20 96.20 54584.03 88888.00 2015-11-05 19:53:26.250 309 12463.20 96.17 54584.03 88888.00 2015-11-05 19:53:26.375 309 12463.33 96.17 54584.03 88888.00 2015-11-05 19:53:26.500 309 12463.38 96.20 54584.03 88888.00 2015-11-05 19:53:26.625 309 12463.40 96.17 54584.03 88888.00 2015-11-05 19:53:26.750 309 12463.45 96.20 54584.03 88888.00 2015-11-05 19:53:26.875 309 12463.48 96.25 54584.00 88888.00 2015-11-05 19:53:27.000 309 12463.45 96.28 54584.00 88888.00 2015-11-05 19:53:27.125 309 12463.40 96.25 54584.00 88888.00 2015-11-05 19:53:27.250 309 12463.42 96.25 54584.00 88888.00 2015-11-05 19:53:27.375 309 12463.45 96.28 54584.00 88888.00 2015-11-05 19:53:27.500 309 12463.45 96.28 54584.00 88888.00 2015-11-05 19:53:27.625 309 12463.45 96.30 54584.00 88888.00 2015-11-05 19:53:27.750 309 12463.42 96.35 54584.03 88888.00 2015-11-05 19:53:27.875 309 12463.42 96.38 54584.00 88888.00 2015-11-05 19:53:28.000 309 12463.42 96.40 54584.00 88888.00 2015-11-05 19:53:28.125 309 12463.42 96.42 54584.00 88888.00 2015-11-05 19:53:28.250 309 12463.50 96.47 54584.03 88888.00 2015-11-05 19:53:28.375 309 12463.55 96.50 54584.00 88888.00 2015-11-05 19:53:28.500 309 12463.50 96.55 54584.00 88888.00 2015-11-05 19:53:28.625 309 12463.48 96.55 54584.00 88888.00 2015-11-05 19:53:28.750 309 12463.48 96.55 54584.00 88888.00 2015-11-05 19:53:28.875 309 12463.55 96.58 54584.03 88888.00 2015-11-05 19:53:29.000 309 12463.62 96.58 54584.03 88888.00 2015-11-05 19:53:29.125 309 12463.55 96.62 54584.03 88888.00 2015-11-05 19:53:29.250 309 12463.50 96.62 54584.03 88888.00 2015-11-05 19:53:29.375 309 12463.52 96.65 54584.00 88888.00 2015-11-05 19:53:29.500 309 12463.60 96.65 54584.00 88888.00 2015-11-05 19:53:29.625 309 12463.62 96.67 54583.97 88888.00 2015-11-05 19:53:29.750 309 12463.60 96.67 54583.97 88888.00 2015-11-05 19:53:29.875 309 12463.55 96.67 54583.97 88888.00 2015-11-05 19:53:30.000 309 12463.60 96.67 54583.95 88888.00 2015-11-05 19:53:30.125 309 12463.65 96.72 54583.97 88888.00 2015-11-05 19:53:30.250 309 12463.62 96.75 54583.97 88888.00 2015-11-05 19:53:30.375 309 12463.55 96.72 54583.97 88888.00 2015-11-05 19:53:30.500 309 12463.58 96.72 54583.97 88888.00 2015-11-05 19:53:30.625 309 12463.62 96.67 54583.95 88888.00 2015-11-05 19:53:30.750 309 12463.73 96.70 54583.93 88888.00 2015-11-05 19:53:30.875 309 12463.77 96.75 54583.93 88888.00 2015-11-05 19:53:31.000 309 12463.73 96.75 54583.93 88888.00 2015-11-05 19:53:31.125 309 12463.70 96.75 54583.93 88888.00 2015-11-05 19:53:31.250 309 12463.73 96.78 54583.95 88888.00 2015-11-05 19:53:31.375 309 12463.80 96.80 54583.95 88888.00 2015-11-05 19:53:31.500 309 12463.80 96.78 54583.93 88888.00 2015-11-05 19:53:31.625 309 12463.77 96.80 54583.93 88888.00 2015-11-05 19:53:31.750 309 12463.80 96.80 54583.93 88888.00 2015-11-05 19:53:31.875 309 12463.83 96.80 54583.93 88888.00 2015-11-05 19:53:32.000 309 12463.88 96.78 54583.93 88888.00 2015-11-05 19:53:32.125 309 12463.88 96.83 54583.93 88888.00 2015-11-05 19:53:32.250 309 12463.83 96.83 54583.93 88888.00 2015-11-05 19:53:32.375 309 12463.77 96.85 54583.93 88888.00 2015-11-05 19:53:32.500 309 12463.73 96.85 54583.93 88888.00 2015-11-05 19:53:32.625 309 12463.73 96.83 54583.93 88888.00 2015-11-05 19:53:32.750 309 12463.80 96.83 54583.93 88888.00 2015-11-05 19:53:32.875 309 12463.85 96.83 54583.93 88888.00 2015-11-05 19:53:33.000 309 12463.85 96.85 54583.90 88888.00 2015-11-05 19:53:33.125 309 12463.75 96.88 54583.93 88888.00 2015-11-05 19:53:33.250 309 12463.77 96.85 54583.95 88888.00 2015-11-05 19:53:33.375 309 12463.83 96.83 54583.93 88888.00 2015-11-05 19:53:33.500 309 12463.80 96.83 54583.93 88888.00 2015-11-05 19:53:33.625 309 12463.75 96.85 54583.90 88888.00 2015-11-05 19:53:33.750 309 12463.70 96.88 54583.90 88888.00 2015-11-05 19:53:33.875 309 12463.77 96.85 54583.93 88888.00 2015-11-05 19:53:34.000 309 12463.83 96.83 54583.93 88888.00 2015-11-05 19:53:34.125 309 12463.88 96.80 54583.93 88888.00 2015-11-05 19:53:34.250 309 12463.85 96.78 54583.93 88888.00 2015-11-05 19:53:34.375 309 12463.92 96.80 54583.93 88888.00 2015-11-05 19:53:34.500 309 12463.88 96.83 54583.93 88888.00 2015-11-05 19:53:34.625 309 12463.85 96.83 54583.93 88888.00 2015-11-05 19:53:34.750 309 12463.88 96.83 54583.90 88888.00 2015-11-05 19:53:34.875 309 12463.92 96.80 54583.93 88888.00 2015-11-05 19:53:35.000 309 12463.95 96.75 54583.90 88888.00 2015-11-05 19:53:35.125 309 12463.92 96.75 54583.95 88888.00 2015-11-05 19:53:35.250 309 12463.88 96.72 54583.93 88888.00 2015-11-05 19:53:35.375 309 12463.90 96.70 54583.93 88888.00 2015-11-05 19:53:35.500 309 12463.88 96.70 54583.93 88888.00 2015-11-05 19:53:35.625 309 12463.92 96.70 54583.95 88888.00 2015-11-05 19:53:35.750 309 12463.98 96.70 54583.95 88888.00 2015-11-05 19:53:35.875 309 12463.98 96.70 54583.95 88888.00 2015-11-05 19:53:36.000 309 12463.95 96.67 54583.93 88888.00 2015-11-05 19:53:36.125 309 12463.98 96.67 54583.93 88888.00 2015-11-05 19:53:36.250 309 12463.92 96.65 54583.95 88888.00 2015-11-05 19:53:36.375 309 12463.95 96.62 54583.95 88888.00 2015-11-05 19:53:36.500 309 12463.98 96.62 54583.95 88888.00 2015-11-05 19:53:36.625 309 12463.95 96.58 54583.95 88888.00 2015-11-05 19:53:36.750 309 12463.98 96.55 54583.93 88888.00 2015-11-05 19:53:36.875 309 12464.00 96.55 54583.95 88888.00 2015-11-05 19:53:37.000 309 12463.98 96.55 54583.97 88888.00 2015-11-05 19:53:37.125 309 12463.98 96.53 54583.97 88888.00 2015-11-05 19:53:37.250 309 12463.92 96.45 54583.97 88888.00 2015-11-05 19:53:37.375 309 12463.92 96.47 54583.97 88888.00 2015-11-05 19:53:37.500 309 12463.95 96.47 54583.97 88888.00 2015-11-05 19:53:37.625 309 12463.98 96.47 54583.95 88888.00 2015-11-05 19:53:37.750 309 12464.02 96.45 54583.97 88888.00 2015-11-05 19:53:37.875 309 12464.02 96.42 54583.97 88888.00 2015-11-05 19:53:38.000 309 12463.95 96.40 54584.00 88888.00 2015-11-05 19:53:38.125 309 12463.95 96.38 54584.00 88888.00 2015-11-05 19:53:38.250 309 12463.92 96.33 54584.00 88888.00 2015-11-05 19:53:38.375 309 12464.00 96.30 54584.00 88888.00 2015-11-05 19:53:38.500 309 12464.02 96.30 54584.03 88888.00 2015-11-05 19:53:38.625 309 12464.00 96.30 54584.00 88888.00 2015-11-05 19:53:38.750 309 12464.00 96.30 54584.03 88888.00 2015-11-05 19:53:38.875 309 12463.98 96.28 54584.05 88888.00 2015-11-05 19:53:39.000 309 12463.95 96.22 54584.03 88888.00 2015-11-05 19:53:39.125 309 12463.90 96.20 54584.05 88888.00 2015-11-05 19:53:39.250 309 12463.88 96.20 54584.07 88888.00 2015-11-05 19:53:39.375 309 12463.92 96.17 54584.07 88888.00 2015-11-05 19:53:39.500 309 12463.95 96.15 54584.05 88888.00 2015-11-05 19:53:39.625 309 12463.98 96.12 54584.07 88888.00 2015-11-05 19:53:39.750 309 12463.98 96.08 54584.05 88888.00 2015-11-05 19:53:39.875 309 12463.98 96.08 54584.05 88888.00 2015-11-05 19:53:40.000 309 12464.00 96.08 54584.07 88888.00 2015-11-05 19:53:40.125 309 12463.95 96.05 54584.07 88888.00 2015-11-05 19:53:40.250 309 12463.92 96.03 54584.10 88888.00 2015-11-05 19:53:40.375 309 12464.00 96.00 54584.12 88888.00 2015-11-05 19:53:40.500 309 12463.98 96.00 54584.10 88888.00 2015-11-05 19:53:40.625 309 12463.95 95.95 54584.12 88888.00 2015-11-05 19:53:40.750 309 12463.92 95.92 54584.12 88888.00 2015-11-05 19:53:40.875 309 12463.92 95.90 54584.12 88888.00 2015-11-05 19:53:41.000 309 12463.92 95.88 54584.10 88888.00 2015-11-05 19:53:41.125 309 12463.85 95.90 54584.12 88888.00 2015-11-05 19:53:41.250 309 12463.90 95.90 54584.15 88888.00 2015-11-05 19:53:41.375 309 12463.95 95.92 54584.12 88888.00 2015-11-05 19:53:41.500 309 12463.90 95.92 54584.15 88888.00 2015-11-05 19:53:41.625 309 12463.88 95.90 54584.15 88888.00 2015-11-05 19:53:41.750 309 12463.88 95.85 54584.12 88888.00 2015-11-05 19:53:41.875 309 12463.88 95.85 54584.12 88888.00 2015-11-05 19:53:42.000 309 12463.90 95.88 54584.18 88888.00 2015-11-05 19:53:42.125 309 12463.88 95.88 54584.18 88888.00 2015-11-05 19:53:42.250 309 12463.83 95.85 54584.20 88888.00 2015-11-05 19:53:42.375 309 12463.85 95.85 54584.20 88888.00 2015-11-05 19:53:42.500 309 12463.77 95.85 54584.18 88888.00 2015-11-05 19:53:42.625 309 12463.75 95.83 54584.15 88888.00 2015-11-05 19:53:42.750 309 12463.77 95.83 54584.18 88888.00 2015-11-05 19:53:42.875 309 12463.77 95.80 54584.18 88888.00 2015-11-05 19:53:43.000 309 12463.77 95.75 54584.15 88888.00 2015-11-05 19:53:43.125 309 12463.77 95.75 54584.15 88888.00 2015-11-05 19:53:43.250 309 12463.75 95.78 54584.18 88888.00 2015-11-05 19:53:43.375 309 12463.70 95.78 54584.18 88888.00 2015-11-05 19:53:43.500 309 12463.70 95.78 54584.20 88888.00 2015-11-05 19:53:43.625 309 12463.77 95.75 54584.20 88888.00 2015-11-05 19:53:43.750 309 12463.80 95.78 54584.20 88888.00 2015-11-05 19:53:43.875 309 12463.77 95.72 54584.20 88888.00 2015-11-05 19:53:44.000 309 12463.75 95.72 54584.22 88888.00 2015-11-05 19:53:44.125 309 12463.73 95.70 54584.25 88888.00 2015-11-05 19:53:44.250 309 12463.75 95.67 54584.25 88888.00 2015-11-05 19:53:44.375 309 12463.85 95.67 54584.22 88888.00 2015-11-05 19:53:44.500 309 12463.77 95.65 54584.22 88888.00 2015-11-05 19:53:44.625 309 12463.75 95.62 54584.25 88888.00 2015-11-05 19:53:44.750 309 12463.73 95.65 54584.25 88888.00 2015-11-05 19:53:44.875 309 12463.65 95.65 54584.28 88888.00 2015-11-05 19:53:45.000 309 12463.67 95.62 54584.22 88888.00 2015-11-05 19:53:45.125 309 12463.75 95.60 54584.22 88888.00 2015-11-05 19:53:45.250 309 12463.75 95.62 54584.25 88888.00 2015-11-05 19:53:45.375 309 12463.70 95.62 54584.22 88888.00 2015-11-05 19:53:45.500 309 12463.70 95.60 54584.22 88888.00 2015-11-05 19:53:45.625 309 12463.70 95.60 54584.25 88888.00 2015-11-05 19:53:45.750 309 12463.70 95.60 54584.28 88888.00 2015-11-05 19:53:45.875 309 12463.67 95.60 54584.28 88888.00 2015-11-05 19:53:46.000 309 12463.60 95.58 54584.25 88888.00 2015-11-05 19:53:46.125 309 12463.60 95.62 54584.28 88888.00 2015-11-05 19:53:46.250 309 12463.60 95.60 54584.28 88888.00 2015-11-05 19:53:46.375 309 12463.67 95.62 54584.28 88888.00 2015-11-05 19:53:46.500 309 12463.65 95.62 54584.30 88888.00 2015-11-05 19:53:46.625 309 12463.73 95.62 54584.30 88888.00 2015-11-05 19:53:46.750 309 12463.75 95.65 54584.30 88888.00 2015-11-05 19:53:46.875 309 12463.75 95.65 54584.30 88888.00 2015-11-05 19:53:47.000 309 12463.73 95.62 54584.32 88888.00 2015-11-05 19:53:47.125 309 12463.67 95.65 54584.32 88888.00 2015-11-05 19:53:47.250 309 12463.67 95.67 54584.32 88888.00 2015-11-05 19:53:47.375 309 12463.73 95.70 54584.30 88888.00 2015-11-05 19:53:47.500 309 12463.67 95.62 54584.30 88888.00 2015-11-05 19:53:47.625 309 12463.65 95.62 54584.30 88888.00 2015-11-05 19:53:47.750 309 12463.70 95.60 54584.32 88888.00 2015-11-05 19:53:47.875 309 12463.75 95.58 54584.32 88888.00 2015-11-05 19:53:48.000 309 12463.73 95.60 54584.32 88888.00 2015-11-05 19:53:48.125 309 12463.70 95.60 54584.35 88888.00 2015-11-05 19:53:48.250 309 12463.75 95.58 54584.35 88888.00 2015-11-05 19:53:48.375 309 12463.80 95.58 54584.30 88888.00 2015-11-05 19:53:48.500 309 12463.75 95.55 54584.30 88888.00 2015-11-05 19:53:48.625 309 12463.67 95.58 54584.30 88888.00 2015-11-05 19:53:48.750 309 12463.67 95.60 54584.35 88888.00 2015-11-05 19:53:48.875 309 12463.73 95.62 54584.35 88888.00 2015-11-05 19:53:49.000 309 12463.83 95.60 54584.32 88888.00 2015-11-05 19:53:49.125 309 12463.83 95.60 54584.35 88888.00 2015-11-05 19:53:49.250 309 12463.73 95.55 54584.35 88888.00 2015-11-05 19:53:49.375 309 12463.73 95.55 54584.32 88888.00 2015-11-05 19:53:49.500 309 12463.73 95.55 54584.38 88888.00 2015-11-05 19:53:49.625 309 12463.77 95.55 54584.35 88888.00 2015-11-05 19:53:49.750 309 12463.77 95.53 54584.38 88888.00 2015-11-05 19:53:49.875 309 12463.77 95.50 54584.32 88888.00 2015-11-05 19:53:50.000 309 12463.85 95.42 54584.32 88888.00 2015-11-05 19:53:50.125 309 12463.88 95.45 54584.35 88888.00 2015-11-05 19:53:50.250 309 12463.80 95.45 54584.38 88888.00 2015-11-05 19:53:50.375 309 12463.83 95.42 54584.38 88888.00 2015-11-05 19:53:50.500 309 12463.85 95.47 54584.35 88888.00 2015-11-05 19:53:50.625 309 12463.90 95.45 54584.38 88888.00 2015-11-05 19:53:50.750 309 12463.90 95.42 54584.38 88888.00 2015-11-05 19:53:50.875 309 12463.90 95.42 54584.40 88888.00 2015-11-05 19:53:51.000 309 12463.88 95.40 54584.38 88888.00 2015-11-05 19:53:51.125 309 12463.80 95.38 54584.40 88888.00 2015-11-05 19:53:51.250 309 12463.77 95.33 54584.38 88888.00 2015-11-05 19:53:51.375 309 12463.85 95.35 54584.38 88888.00 2015-11-05 19:53:51.500 309 12463.88 95.35 54584.40 88888.00 2015-11-05 19:53:51.625 309 12463.88 95.35 54584.40 88888.00 2015-11-05 19:53:51.750 309 12463.80 95.33 54584.40 88888.00 2015-11-05 19:53:51.875 309 12463.80 95.33 54584.40 88888.00 2015-11-05 19:53:52.000 309 12463.85 95.33 54584.40 88888.00 2015-11-05 19:53:52.125 309 12463.83 95.28 54584.43 88888.00 2015-11-05 19:53:52.250 309 12463.70 95.25 54584.45 88888.00 2015-11-05 19:53:52.375 309 12463.73 95.28 54584.43 88888.00 2015-11-05 19:53:52.500 309 12463.77 95.25 54584.43 88888.00 2015-11-05 19:53:52.625 309 12463.85 95.22 54584.43 88888.00 2015-11-05 19:53:52.750 309 12463.85 95.17 54584.43 88888.00 2015-11-05 19:53:52.875 309 12463.85 95.17 54584.45 88888.00 2015-11-05 19:53:53.000 309 12463.85 95.15 54584.43 88888.00 2015-11-05 19:53:53.125 309 12463.85 95.15 54584.43 88888.00 2015-11-05 19:53:53.250 309 12463.80 95.12 54584.40 88888.00 2015-11-05 19:53:53.375 309 12463.85 95.15 54584.43 88888.00 2015-11-05 19:53:53.500 309 12463.83 95.12 54584.45 88888.00 2015-11-05 19:53:53.625 309 12463.88 95.10 54584.47 88888.00 2015-11-05 19:53:53.750 309 12463.92 95.10 54584.47 88888.00 2015-11-05 19:53:53.875 309 12463.92 95.10 54584.45 88888.00 2015-11-05 19:53:54.000 309 12463.92 95.10 54584.45 88888.00 2015-11-05 19:53:54.125 309 12463.98 95.10 54584.45 88888.00 2015-11-05 19:53:54.250 309 12463.92 95.05 54584.45 88888.00 2015-11-05 19:53:54.375 309 12463.92 95.08 54584.47 88888.00 2015-11-05 19:53:54.500 309 12463.95 95.05 54584.47 88888.00 2015-11-05 19:53:54.625 309 12463.98 95.05 54584.45 88888.00 2015-11-05 19:53:54.750 309 12463.95 95.03 54584.45 88888.00 2015-11-05 19:53:54.875 309 12463.88 95.00 54584.45 88888.00 2015-11-05 19:53:55.000 309 12463.90 94.97 54584.45 88888.00 2015-11-05 19:53:55.125 309 12463.85 94.97 54584.50 88888.00 2015-11-05 19:53:55.250 309 12463.92 94.95 54584.50 88888.00 2015-11-05 19:53:55.375 309 12464.00 94.97 54584.50 88888.00 2015-11-05 19:53:55.500 309 12463.98 94.95 54584.47 88888.00 2015-11-05 19:53:55.625 309 12463.92 94.95 54584.45 88888.00 2015-11-05 19:53:55.750 309 12463.92 94.95 54584.50 88888.00 2015-11-05 19:53:55.875 309 12463.92 94.95 54584.53 88888.00 2015-11-05 19:53:56.000 309 12463.83 94.95 54584.50 88888.00 2015-11-05 19:53:56.125 309 12463.80 94.92 54584.53 88888.00 2015-11-05 19:53:56.250 309 12463.88 94.90 54584.53 88888.00 2015-11-05 19:53:56.375 309 12463.95 94.88 54584.53 88888.00 2015-11-05 19:53:56.500 309 12463.95 94.90 54584.50 88888.00 2015-11-05 19:53:56.625 309 12463.90 94.92 54584.53 88888.00 2015-11-05 19:53:56.750 309 12463.88 94.92 54584.55 88888.00 2015-11-05 19:53:56.875 309 12463.77 94.88 54584.53 88888.00 2015-11-05 19:53:57.000 309 12463.77 94.85 54584.50 88888.00 2015-11-05 19:53:57.125 309 12463.85 94.90 54584.53 88888.00 2015-11-05 19:53:57.250 309 12463.85 94.88 54584.53 88888.00 2015-11-05 19:53:57.375 309 12463.88 94.88 54584.55 88888.00 2015-11-05 19:53:57.500 309 12463.85 94.83 54584.55 88888.00 2015-11-05 19:53:57.625 309 12463.85 94.80 54584.55 88888.00 2015-11-05 19:53:57.750 309 12463.80 94.78 54584.55 88888.00 2015-11-05 19:53:57.875 309 12463.83 94.75 54584.53 88888.00 2015-11-05 19:53:58.000 309 12463.83 94.72 54584.55 88888.00 2015-11-05 19:53:58.125 309 12463.80 94.78 54584.57 88888.00 2015-11-05 19:53:58.250 309 12463.77 94.78 54584.60 88888.00 2015-11-05 19:53:58.375 309 12463.80 94.80 54584.57 88888.00 2015-11-05 19:53:58.500 309 12463.80 94.75 54584.55 88888.00 2015-11-05 19:53:58.625 309 12463.80 94.80 54584.57 88888.00 2015-11-05 19:53:58.750 309 12463.73 94.83 54584.60 88888.00 2015-11-05 19:53:58.875 309 12463.70 94.80 54584.62 88888.00 2015-11-05 19:53:59.000 309 12463.70 94.78 54584.60 88888.00 2015-11-05 19:53:59.125 309 12463.65 94.78 54584.57 88888.00 2015-11-05 19:53:59.250 309 12463.65 94.80 54584.60 88888.00 2015-11-05 19:53:59.375 309 12463.73 94.83 54584.62 88888.00 2015-11-05 19:53:59.500 309 12463.75 94.85 54584.62 88888.00 2015-11-05 19:53:59.625 309 12463.75 94.85 54584.62 88888.00 2015-11-05 19:53:59.750 309 12463.75 94.85 54584.60 88888.00 2015-11-05 19:53:59.875 309 12463.70 94.83 54584.60 88888.00 2015-11-05 19:54:00.000 309 12463.65 94.83 54584.60 88888.00 2015-11-05 19:54:00.125 309 12463.65 94.83 54584.62 88888.00 2015-11-05 19:54:00.250 309 12463.65 94.85 54584.65 88888.00 2015-11-05 19:54:00.375 309 12463.70 94.85 54584.65 88888.00 2015-11-05 19:54:00.500 309 12463.67 94.83 54584.65 88888.00 2015-11-05 19:54:00.625 309 12463.67 94.83 54584.62 88888.00 2015-11-05 19:54:00.750 309 12463.62 94.83 54584.68 88888.00 2015-11-05 19:54:00.875 309 12463.60 94.83 54584.65 88888.00 2015-11-05 19:54:01.000 309 12463.58 94.85 54584.65 88888.00 2015-11-05 19:54:01.125 309 12463.58 94.83 54584.62 88888.00 2015-11-05 19:54:01.250 309 12463.60 94.83 54584.65 88888.00 2015-11-05 19:54:01.375 309 12463.67 94.85 54584.68 88888.00 2015-11-05 19:54:01.500 309 12463.70 94.85 54584.65 88888.00 2015-11-05 19:54:01.625 309 12463.65 94.85 54584.65 88888.00 2015-11-05 19:54:01.750 309 12463.62 94.83 54584.68 88888.00 2015-11-05 19:54:01.875 309 12463.58 94.83 54584.65 88888.00 2015-11-05 19:54:02.000 309 12463.55 94.85 54584.65 88888.00 2015-11-05 19:54:02.125 309 12463.55 94.90 54584.68 88888.00 2015-11-05 19:54:02.250 309 12463.52 94.92 54584.68 88888.00 2015-11-05 19:54:02.375 309 12463.52 94.92 54584.68 88888.00 2015-11-05 19:54:02.500 309 12463.52 94.95 54584.68 88888.00 2015-11-05 19:54:02.625 309 12463.58 94.95 54584.68 88888.00 2015-11-05 19:54:02.750 309 12463.58 94.92 54584.68 88888.00 2015-11-05 19:54:02.875 309 12463.60 94.92 54584.70 88888.00 2015-11-05 19:54:03.000 309 12463.65 94.95 54584.68 88888.00 2015-11-05 19:54:03.125 309 12463.62 94.95 54584.68 88888.00 2015-11-05 19:54:03.250 309 12463.50 94.90 54584.68 88888.00 2015-11-05 19:54:03.375 309 12463.55 94.92 54584.68 88888.00 2015-11-05 19:54:03.500 309 12463.52 94.92 54584.68 88888.00 2015-11-05 19:54:03.625 309 12463.52 94.92 54584.68 88888.00 2015-11-05 19:54:03.750 309 12463.60 94.97 54584.68 88888.00 2015-11-05 19:54:03.875 309 12463.62 95.03 54584.70 88888.00 2015-11-05 19:54:04.000 309 12463.60 95.03 54584.68 88888.00 2015-11-05 19:54:04.125 309 12463.58 95.03 54584.68 88888.00 2015-11-05 19:54:04.250 309 12463.50 95.03 54584.70 88888.00 2015-11-05 19:54:04.375 309 12463.48 95.03 54584.70 88888.00 2015-11-05 19:54:04.500 309 12463.48 95.03 54584.70 88888.00 2015-11-05 19:54:04.625 309 12463.50 95.05 54584.72 88888.00 2015-11-05 19:54:04.750 309 12463.45 95.10 54584.72 88888.00 2015-11-05 19:54:04.875 309 12463.45 95.08 54584.72 88888.00 2015-11-05 19:54:05.000 309 12463.42 95.08 54584.70 88888.00 2015-11-05 19:54:05.125 309 12463.42 95.10 54584.72 88888.00 2015-11-05 19:54:05.250 309 12463.40 95.12 54584.72 88888.00 2015-11-05 19:54:05.375 309 12463.40 95.12 54584.75 88888.00 2015-11-05 19:54:05.500 309 12463.45 95.12 54584.75 88888.00 2015-11-05 19:54:05.625 309 12463.52 95.12 54584.75 88888.00 2015-11-05 19:54:05.750 309 12463.52 95.12 54584.75 88888.00 2015-11-05 19:54:05.875 309 12463.50 95.12 54584.78 88888.00 2015-11-05 19:54:06.000 309 12463.48 95.10 54584.72 88888.00 2015-11-05 19:54:06.125 309 12463.42 95.10 54584.72 88888.00 2015-11-05 19:54:06.250 309 12463.42 95.10 54584.75 88888.00 2015-11-05 19:54:06.375 309 12463.45 95.12 54584.75 88888.00 2015-11-05 19:54:06.500 309 12463.45 95.12 54584.72 88888.00 2015-11-05 19:54:06.625 309 12463.48 95.10 54584.72 88888.00 2015-11-05 19:54:06.750 309 12463.48 95.10 54584.72 88888.00 2015-11-05 19:54:06.875 309 12463.50 95.12 54584.72 88888.00 2015-11-05 19:54:07.000 309 12463.55 95.12 54584.75 88888.00 2015-11-05 19:54:07.125 309 12463.60 95.15 54584.78 88888.00 2015-11-05 19:54:07.250 309 12463.52 95.15 54584.78 88888.00 2015-11-05 19:54:07.375 309 12463.50 95.15 54584.75 88888.00 2015-11-05 19:54:07.500 309 12463.52 95.12 54584.80 88888.00 2015-11-05 19:54:07.625 309 12463.52 95.12 54584.80 88888.00 2015-11-05 19:54:07.750 309 12463.58 95.15 54584.80 88888.00 2015-11-05 19:54:07.875 309 12463.58 95.17 54584.78 88888.00 2015-11-05 19:54:08.000 309 12463.48 95.17 54584.75 88888.00 2015-11-05 19:54:08.125 309 12463.48 95.15 54584.75 88888.00 2015-11-05 19:54:08.250 309 12463.45 95.17 54584.75 88888.00 2015-11-05 19:54:08.375 309 12463.48 95.20 54584.75 88888.00 2015-11-05 19:54:08.500 309 12463.55 95.20 54584.75 88888.00 2015-11-05 19:54:08.625 309 12463.58 95.17 54584.78 88888.00 2015-11-05 19:54:08.750 309 12463.52 95.15 54584.75 88888.00 2015-11-05 19:54:08.875 309 12463.55 95.15 54584.78 88888.00 2015-11-05 19:54:09.000 309 12463.52 95.15 54584.72 88888.00 2015-11-05 19:54:09.125 309 12463.58 95.17 54584.75 88888.00 2015-11-05 19:54:09.250 309 12463.60 95.17 54584.75 88888.00 2015-11-05 19:54:09.375 309 12463.62 95.15 54584.75 88888.00 2015-11-05 19:54:09.500 309 12463.60 95.17 54584.78 88888.00 2015-11-05 19:54:09.625 309 12463.55 95.17 54584.75 88888.00 2015-11-05 19:54:09.750 309 12463.50 95.17 54584.75 88888.00 2015-11-05 19:54:09.875 309 12463.55 95.17 54584.75 88888.00 2015-11-05 19:54:10.000 309 12463.62 95.20 54584.72 88888.00 2015-11-05 19:54:10.125 309 12463.65 95.20 54584.72 88888.00 2015-11-05 19:54:10.250 309 12463.60 95.17 54584.75 88888.00 2015-11-05 19:54:10.375 309 12463.60 95.15 54584.78 88888.00 2015-11-05 19:54:10.500 309 12463.62 95.17 54584.78 88888.00 2015-11-05 19:54:10.625 309 12463.60 95.17 54584.78 88888.00 2015-11-05 19:54:10.750 309 12463.62 95.17 54584.78 88888.00 2015-11-05 19:54:10.875 309 12463.65 95.17 54584.78 88888.00 2015-11-05 19:54:11.000 309 12463.65 95.20 54584.75 88888.00 2015-11-05 19:54:11.125 309 12463.60 95.17 54584.72 88888.00 2015-11-05 19:54:11.250 309 12463.60 95.17 54584.75 88888.00 2015-11-05 19:54:11.375 309 12463.65 95.20 54584.75 88888.00 2015-11-05 19:54:11.500 309 12463.65 95.20 54584.75 88888.00 2015-11-05 19:54:11.625 309 12463.65 95.20 54584.75 88888.00 2015-11-05 19:54:11.750 309 12463.67 95.20 54584.78 88888.00 2015-11-05 19:54:11.875 309 12463.67 95.22 54584.78 88888.00 2015-11-05 19:54:12.000 309 12463.70 95.22 54584.78 88888.00 2015-11-05 19:54:12.125 309 12463.70 95.17 54584.78 88888.00 2015-11-05 19:54:12.250 309 12463.67 95.17 54584.80 88888.00 2015-11-05 19:54:12.375 309 12463.70 95.22 54584.80 88888.00 2015-11-05 19:54:12.500 309 12463.73 95.22 54584.80 88888.00 2015-11-05 19:54:12.625 309 12463.80 95.22 54584.80 88888.00 2015-11-05 19:54:12.750 309 12463.77 95.22 54584.78 88888.00 2015-11-05 19:54:12.875 309 12463.75 95.22 54584.78 88888.00 2015-11-05 19:54:13.000 309 12463.73 95.25 54584.78 88888.00 2015-11-05 19:54:13.125 309 12463.73 95.25 54584.78 88888.00 2015-11-05 19:54:13.250 309 12463.73 95.25 54584.80 88888.00 2015-11-05 19:54:13.375 309 12463.80 95.25 54584.80 88888.00 2015-11-05 19:54:13.500 309 12463.77 95.28 54584.75 88888.00 2015-11-05 19:54:13.625 309 12463.80 95.30 54584.75 88888.00 2015-11-05 19:54:13.750 309 12463.83 95.33 54584.78 88888.00 2015-11-05 19:54:13.875 309 12463.85 95.33 54584.78 88888.00 2015-11-05 19:54:14.000 309 12463.85 95.30 54584.75 88888.00 2015-11-05 19:54:14.125 309 12463.88 95.28 54584.72 88888.00 2015-11-05 19:54:14.250 309 12463.90 95.28 54584.72 88888.00 2015-11-05 19:54:14.375 309 12464.00 95.30 54584.75 88888.00 2015-11-05 19:54:14.500 309 12464.00 95.33 54584.75 88888.00 2015-11-05 19:54:14.625 309 12464.00 95.35 54584.72 88888.00 2015-11-05 19:54:14.750 309 12463.95 95.33 54584.72 88888.00 2015-11-05 19:54:14.875 309 12463.95 95.33 54584.75 88888.00 2015-11-05 19:54:15.000 309 12464.00 95.30 54584.72 88888.00 2015-11-05 19:54:15.125 309 12464.02 95.30 54584.75 88888.00 2015-11-05 19:54:15.250 309 12464.05 95.28 54584.75 88888.00 2015-11-05 19:54:15.375 309 12464.05 95.28 54584.75 88888.00 2015-11-05 19:54:15.500 309 12464.00 95.30 54584.75 88888.00 2015-11-05 19:54:15.625 309 12464.00 95.35 54584.75 88888.00 2015-11-05 19:54:15.750 309 12464.02 95.38 54584.75 88888.00 2015-11-05 19:54:15.875 309 12464.05 95.38 54584.78 88888.00 2015-11-05 19:54:16.000 309 12464.10 95.35 54584.78 88888.00 2015-11-05 19:54:16.125 309 12464.15 95.38 54584.75 88888.00 2015-11-05 19:54:16.250 309 12464.12 95.33 54584.75 88888.00 2015-11-05 19:54:16.375 309 12464.17 95.33 54584.72 88888.00 2015-11-05 19:54:16.500 309 12464.20 95.38 54584.75 88888.00 2015-11-05 19:54:16.625 309 12464.17 95.40 54584.72 88888.00 2015-11-05 19:54:16.750 309 12464.15 95.40 54584.72 88888.00 2015-11-05 19:54:16.875 309 12464.12 95.35 54584.75 88888.00 2015-11-05 19:54:17.000 309 12464.12 95.33 54584.72 88888.00 2015-11-05 19:54:17.125 309 12464.12 95.38 54584.75 88888.00 2015-11-05 19:54:17.250 309 12464.12 95.35 54584.75 88888.00 2015-11-05 19:54:17.375 309 12464.15 95.35 54584.72 88888.00 2015-11-05 19:54:17.500 309 12464.15 95.33 54584.72 88888.00 2015-11-05 19:54:17.625 309 12464.17 95.35 54584.72 88888.00 2015-11-05 19:54:17.750 309 12464.15 95.38 54584.72 88888.00 2015-11-05 19:54:17.875 309 12464.15 95.38 54584.75 88888.00 2015-11-05 19:54:18.000 309 12464.17 95.40 54584.72 88888.00 2015-11-05 19:54:18.125 309 12464.23 95.42 54584.75 88888.00 2015-11-05 19:54:18.250 309 12464.23 95.40 54584.78 88888.00 2015-11-05 19:54:18.375 309 12464.27 95.40 54584.78 88888.00 2015-11-05 19:54:18.500 309 12464.25 95.40 54584.78 88888.00 2015-11-05 19:54:18.625 309 12464.25 95.42 54584.75 88888.00 2015-11-05 19:54:18.750 309 12464.23 95.45 54584.78 88888.00 2015-11-05 19:54:18.875 309 12464.30 95.47 54584.78 88888.00 2015-11-05 19:54:19.000 309 12464.33 95.47 54584.75 88888.00 2015-11-05 19:54:19.125 309 12464.27 95.47 54584.78 88888.00 2015-11-05 19:54:19.250 309 12464.20 95.42 54584.75 88888.00 2015-11-05 19:54:19.375 309 12464.25 95.45 54584.75 88888.00 2015-11-05 19:54:19.500 309 12464.33 95.45 54584.72 88888.00 2015-11-05 19:54:19.625 309 12464.38 95.42 54584.75 88888.00 2015-11-05 19:54:19.750 309 12464.40 95.40 54584.75 88888.00 2015-11-05 19:54:19.875 309 12464.40 95.40 54584.72 88888.00 2015-11-05 19:54:20.000 309 12464.45 95.42 54584.72 88888.00 2015-11-05 19:54:20.125 309 12464.48 95.45 54584.75 88888.00 2015-11-05 19:54:20.250 309 12464.45 95.42 54584.75 88888.00 2015-11-05 19:54:20.375 309 12464.55 95.42 54584.70 88888.00 2015-11-05 19:54:20.500 309 12464.58 95.45 54584.70 88888.00 2015-11-05 19:54:20.625 309 12464.52 95.45 54584.70 88888.00 2015-11-05 19:54:20.750 309 12464.55 95.47 54584.70 88888.00 2015-11-05 19:54:20.875 309 12464.55 95.45 54584.70 88888.00 2015-11-05 19:54:21.000 309 12464.55 95.45 54584.72 88888.00 2015-11-05 19:54:21.125 309 12464.60 95.50 54584.75 88888.00 2015-11-05 19:54:21.250 309 12464.55 95.45 54584.75 88888.00 2015-11-05 19:54:21.375 309 12464.52 95.47 54584.72 88888.00 2015-11-05 19:54:21.500 309 12464.52 95.45 54584.75 88888.00 2015-11-05 19:54:21.625 309 12464.55 95.47 54584.75 88888.00 2015-11-05 19:54:21.750 309 12464.60 95.47 54584.75 88888.00 2015-11-05 19:54:21.875 309 12464.60 95.50 54584.72 88888.00 2015-11-05 19:54:22.000 309 12464.65 95.47 54584.72 88888.00 2015-11-05 19:54:22.125 309 12464.62 95.47 54584.70 88888.00 2015-11-05 19:54:22.250 309 12464.60 95.45 54584.75 88888.00 2015-11-05 19:54:22.375 309 12464.62 95.45 54584.72 88888.00 2015-11-05 19:54:22.500 309 12464.60 95.42 54584.72 88888.00 2015-11-05 19:54:22.625 309 12464.62 95.42 54584.72 88888.00 2015-11-05 19:54:22.750 309 12464.67 95.45 54584.72 88888.00 2015-11-05 19:54:22.875 309 12464.67 95.45 54584.70 88888.00 2015-11-05 19:54:23.000 309 12464.67 95.45 54584.70 88888.00 2015-11-05 19:54:23.125 309 12464.73 95.45 54584.72 88888.00 2015-11-05 19:54:23.250 309 12464.67 95.45 54584.72 88888.00 2015-11-05 19:54:23.375 309 12464.70 95.47 54584.72 88888.00 2015-11-05 19:54:23.500 309 12464.75 95.47 54584.72 88888.00 2015-11-05 19:54:23.625 309 12464.75 95.47 54584.72 88888.00 2015-11-05 19:54:23.750 309 12464.70 95.47 54584.75 88888.00 2015-11-05 19:54:23.875 309 12464.75 95.50 54584.78 88888.00 2015-11-05 19:54:24.000 309 12464.75 95.47 54584.75 88888.00 2015-11-05 19:54:24.125 309 12464.73 95.47 54584.75 88888.00 2015-11-05 19:54:24.250 309 12464.83 95.50 54584.75 88888.00 2015-11-05 19:54:24.375 309 12464.85 95.47 54584.75 88888.00 2015-11-05 19:54:24.500 309 12464.80 95.50 54584.75 88888.00 2015-11-05 19:54:24.625 309 12464.77 95.53 54584.78 88888.00 2015-11-05 19:54:24.750 309 12464.75 95.55 54584.75 88888.00 2015-11-05 19:54:24.875 309 12464.77 95.53 54584.75 88888.00 2015-11-05 19:54:25.000 309 12464.80 95.50 54584.75 88888.00 2015-11-05 19:54:25.125 309 12464.83 95.50 54584.75 88888.00 2015-11-05 19:54:25.250 309 12464.83 95.53 54584.75 88888.00 2015-11-05 19:54:25.375 309 12464.85 95.50 54584.75 88888.00 2015-11-05 19:54:25.500 309 12464.83 95.47 54584.75 88888.00 2015-11-05 19:54:25.625 309 12464.80 95.47 54584.72 88888.00 2015-11-05 19:54:25.750 309 12464.77 95.50 54584.72 88888.00 2015-11-05 19:54:25.875 309 12464.80 95.53 54584.75 88888.00 2015-11-05 19:54:26.000 309 12464.85 95.50 54584.75 88888.00 2015-11-05 19:54:26.125 309 12464.85 95.50 54584.78 88888.00 2015-11-05 19:54:26.250 309 12464.73 95.47 54584.78 88888.00 2015-11-05 19:54:26.375 309 12464.75 95.53 54584.75 88888.00 2015-11-05 19:54:26.500 309 12464.77 95.53 54584.75 88888.00 2015-11-05 19:54:26.625 309 12464.73 95.53 54584.75 88888.00 2015-11-05 19:54:26.750 309 12464.73 95.55 54584.75 88888.00 2015-11-05 19:54:26.875 309 12464.75 95.53 54584.75 88888.00 2015-11-05 19:54:27.000 309 12464.70 95.50 54584.75 88888.00 2015-11-05 19:54:27.125 309 12464.73 95.50 54584.75 88888.00 2015-11-05 19:54:27.250 309 12464.73 95.53 54584.75 88888.00 2015-11-05 19:54:27.375 309 12464.73 95.55 54584.72 88888.00 2015-11-05 19:54:27.500 309 12464.75 95.55 54584.75 88888.00 2015-11-05 19:54:27.625 309 12464.75 95.55 54584.78 88888.00 2015-11-05 19:54:27.750 309 12464.75 95.50 54584.78 88888.00 2015-11-05 19:54:27.875 309 12464.75 95.50 54584.75 88888.00 2015-11-05 19:54:28.000 309 12464.75 95.53 54584.75 88888.00 2015-11-05 19:54:28.125 309 12464.75 95.53 54584.78 88888.00 2015-11-05 19:54:28.250 309 12464.67 95.55 54584.78 88888.00 2015-11-05 19:54:28.375 309 12464.73 95.55 54584.78 88888.00 2015-11-05 19:54:28.500 309 12464.80 95.58 54584.78 88888.00 2015-11-05 19:54:28.625 309 12464.77 95.58 54584.78 88888.00 2015-11-05 19:54:28.750 309 12464.73 95.58 54584.78 88888.00 2015-11-05 19:54:28.875 309 12464.77 95.55 54584.80 88888.00 2015-11-05 19:54:29.000 309 12464.77 95.53 54584.75 88888.00 2015-11-05 19:54:29.125 309 12464.77 95.58 54584.80 88888.00 2015-11-05 19:54:29.250 309 12464.77 95.58 54584.82 88888.00 2015-11-05 19:54:29.375 309 12464.73 95.55 54584.80 88888.00 2015-11-05 19:54:29.500 309 12464.70 95.60 54584.80 88888.00 2015-11-05 19:54:29.625 309 12464.73 95.62 54584.80 88888.00 2015-11-05 19:54:29.750 309 12464.73 95.58 54584.80 88888.00 2015-11-05 19:54:29.875 309 12464.70 95.55 54584.80 88888.00 2015-11-05 19:54:30.000 309 12464.67 95.58 54584.80 88888.00 2015-11-05 19:54:30.125 309 12464.75 95.62 54584.82 88888.00 2015-11-05 19:54:30.250 309 12464.65 95.60 54584.82 88888.00 2015-11-05 19:54:30.375 309 12464.65 95.60 54584.80 88888.00 2015-11-05 19:54:30.500 309 12464.55 95.60 54584.80 88888.00 2015-11-05 19:54:30.625 309 12464.52 95.62 54584.82 88888.00 2015-11-05 19:54:30.750 309 12464.58 95.65 54584.80 88888.00 2015-11-05 19:54:30.875 309 12464.60 95.65 54584.82 88888.00 2015-11-05 19:54:31.000 309 12464.58 95.65 54584.80 88888.00 2015-11-05 19:54:31.125 309 12464.55 95.65 54584.80 88888.00 2015-11-05 19:54:31.250 309 12464.55 95.65 54584.80 88888.00 2015-11-05 19:54:31.375 309 12464.58 95.65 54584.80 88888.00 2015-11-05 19:54:31.500 309 12464.55 95.65 54584.82 88888.00 2015-11-05 19:54:31.625 309 12464.50 95.62 54584.85 88888.00 2015-11-05 19:54:31.750 309 12464.45 95.65 54584.85 88888.00 2015-11-05 19:54:31.875 309 12464.42 95.67 54584.82 88888.00 2015-11-05 19:54:32.000 309 12464.40 95.67 54584.85 88888.00 2015-11-05 19:54:32.125 309 12464.45 95.70 54584.85 88888.00 2015-11-05 19:54:32.250 309 12464.42 95.67 54584.85 88888.00 2015-11-05 19:54:32.375 309 12464.48 95.70 54584.88 88888.00 2015-11-05 19:54:32.500 309 12464.45 95.75 54584.85 88888.00 2015-11-05 19:54:32.625 309 12464.40 95.75 54584.85 88888.00 2015-11-05 19:54:32.750 309 12464.42 95.78 54584.85 88888.00 2015-11-05 19:54:32.875 309 12464.45 95.72 54584.82 88888.00 2015-11-05 19:54:33.000 309 12464.48 95.70 54584.82 88888.00 2015-11-05 19:54:33.125 309 12464.48 95.75 54584.85 88888.00 2015-11-05 19:54:33.250 309 12464.33 95.75 54584.85 88888.00 2015-11-05 19:54:33.375 309 12464.25 95.72 54584.85 88888.00 2015-11-05 19:54:33.500 309 12464.23 95.75 54584.85 88888.00 2015-11-05 19:54:33.625 309 12464.27 95.78 54584.85 88888.00 2015-11-05 19:54:33.750 309 12464.25 95.78 54584.88 88888.00 2015-11-05 19:54:33.875 309 12464.25 95.78 54584.88 88888.00 2015-11-05 19:54:34.000 309 12464.33 95.80 54584.85 88888.00 2015-11-05 19:54:34.125 309 12464.30 95.83 54584.88 88888.00 2015-11-05 19:54:34.250 309 12464.30 95.83 54584.90 88888.00 2015-11-05 19:54:34.375 309 12464.30 95.83 54584.93 88888.00 2015-11-05 19:54:34.500 309 12464.27 95.85 54584.93 88888.00 2015-11-05 19:54:34.625 309 12464.30 95.85 54584.93 88888.00 2015-11-05 19:54:34.750 309 12464.35 95.85 54584.93 88888.00 2015-11-05 19:54:34.875 309 12464.27 95.88 54584.93 88888.00 2015-11-05 19:54:35.000 309 12464.23 95.92 54584.90 88888.00 2015-11-05 19:54:35.125 309 12464.23 95.95 54584.90 88888.00 2015-11-05 19:54:35.250 309 12464.17 95.95 54584.93 88888.00 2015-11-05 19:54:35.375 309 12464.25 95.97 54584.93 88888.00 2015-11-05 19:54:35.500 309 12464.30 95.95 54584.95 88888.00 2015-11-05 19:54:35.625 309 12464.30 95.95 54584.93 88888.00 2015-11-05 19:54:35.750 309 12464.25 95.97 54584.95 88888.00 2015-11-05 19:54:35.875 309 12464.17 96.00 54584.95 88888.00 2015-11-05 19:54:36.000 309 12464.15 95.97 54584.95 88888.00 2015-11-05 19:54:36.125 309 12464.20 95.97 54584.95 88888.00 2015-11-05 19:54:36.250 309 12464.20 95.97 54584.95 88888.00 2015-11-05 19:54:36.375 309 12464.17 96.00 54584.95 88888.00 2015-11-05 19:54:36.500 309 12464.17 96.03 54584.95 88888.00 2015-11-05 19:54:36.625 309 12464.15 96.03 54584.95 88888.00 2015-11-05 19:54:36.750 309 12464.12 96.00 54584.95 88888.00 2015-11-05 19:54:36.875 309 12464.10 96.00 54584.95 88888.00 2015-11-05 19:54:37.000 309 12464.10 96.03 54584.95 88888.00 2015-11-05 19:54:37.125 309 12464.10 96.00 54584.97 88888.00 2015-11-05 19:54:37.250 309 12464.12 96.03 54585.00 88888.00 2015-11-05 19:54:37.375 309 12464.15 96.08 54584.97 88888.00 2015-11-05 19:54:37.500 309 12464.12 96.05 54584.97 88888.00 2015-11-05 19:54:37.625 309 12464.12 96.05 54584.97 88888.00 2015-11-05 19:54:37.750 309 12464.17 96.05 54584.97 88888.00 2015-11-05 19:54:37.875 309 12464.17 96.08 54585.00 88888.00 2015-11-05 19:54:38.000 309 12464.10 96.05 54584.97 88888.00 2015-11-05 19:54:38.125 309 12464.08 96.03 54585.00 88888.00 2015-11-05 19:54:38.250 309 12464.02 96.05 54585.03 88888.00 2015-11-05 19:54:38.375 309 12464.02 96.08 54585.03 88888.00 2015-11-05 19:54:38.500 309 12464.02 96.10 54585.00 88888.00 2015-11-05 19:54:38.625 309 12464.02 96.08 54584.97 88888.00 2015-11-05 19:54:38.750 309 12464.05 96.08 54585.00 88888.00 2015-11-05 19:54:38.875 309 12464.10 96.05 54585.03 88888.00 2015-11-05 19:54:39.000 309 12464.12 96.08 54585.00 88888.00 2015-11-05 19:54:39.125 309 12464.10 96.10 54585.03 88888.00 2015-11-05 19:54:39.250 309 12464.10 96.10 54585.03 88888.00 2015-11-05 19:54:39.375 309 12464.08 96.08 54585.03 88888.00 2015-11-05 19:54:39.500 309 12464.10 96.10 54585.03 88888.00 2015-11-05 19:54:39.625 309 12464.12 96.10 54585.05 88888.00 2015-11-05 19:54:39.750 309 12464.08 96.12 54585.03 88888.00 2015-11-05 19:54:39.875 309 12464.02 96.12 54585.03 88888.00 2015-11-05 19:54:40.000 309 12463.98 96.08 54585.00 88888.00 2015-11-05 19:54:40.125 309 12464.00 96.08 54585.00 88888.00 2015-11-05 19:54:40.250 309 12464.08 96.10 54585.00 88888.00 2015-11-05 19:54:40.375 309 12464.17 96.12 54585.03 88888.00 2015-11-05 19:54:40.500 309 12464.17 96.12 54585.03 88888.00 2015-11-05 19:54:40.625 309 12464.27 96.10 54585.00 88888.00 2015-11-05 19:54:40.750 309 12464.25 96.10 54585.03 88888.00 2015-11-05 19:54:40.875 309 12464.20 96.12 54585.00 88888.00 2015-11-05 19:54:41.000 309 12464.17 96.12 54584.97 88888.00 2015-11-05 19:54:41.125 309 12464.15 96.12 54585.03 88888.00 2015-11-05 19:54:41.250 309 12464.15 96.12 54585.05 88888.00 2015-11-05 19:54:41.375 309 12464.15 96.12 54585.03 88888.00 2015-11-05 19:54:41.500 309 12464.23 96.08 54584.97 88888.00 2015-11-05 19:54:41.625 309 12464.30 96.10 54585.03 88888.00 2015-11-05 19:54:41.750 309 12464.30 96.12 54585.05 88888.00 2015-11-05 19:54:41.875 309 12464.33 96.17 54585.07 88888.00 2015-11-05 19:54:42.000 309 12464.35 96.17 54585.05 88888.00 2015-11-05 19:54:42.125 309 12464.30 96.12 54585.03 88888.00 2015-11-05 19:54:42.250 309 12464.27 96.12 54585.05 88888.00 2015-11-05 19:54:42.375 309 12464.25 96.12 54585.03 88888.00 2015-11-05 19:54:42.500 309 12464.33 96.10 54585.00 88888.00 2015-11-05 19:54:42.625 309 12464.40 96.12 54585.00 88888.00 2015-11-05 19:54:42.750 309 12464.40 96.12 54585.00 88888.00 2015-11-05 19:54:42.875 309 12464.40 96.10 54585.00 88888.00 2015-11-05 19:54:43.000 309 12464.40 96.08 54584.97 88888.00 2015-11-05 19:54:43.125 309 12464.45 96.08 54585.00 88888.00 2015-11-05 19:54:43.250 309 12464.50 96.03 54585.00 88888.00 2015-11-05 19:54:43.375 309 12464.50 96.03 54585.00 88888.00 2015-11-05 19:54:43.500 309 12464.55 96.03 54585.00 88888.00 2015-11-05 19:54:43.625 309 12464.52 96.05 54585.00 88888.00 2015-11-05 19:54:43.750 309 12464.50 96.05 54585.00 88888.00 2015-11-05 19:54:43.875 309 12464.48 96.05 54585.03 88888.00 2015-11-05 19:54:44.000 309 12464.48 96.03 54585.00 88888.00 2015-11-05 19:54:44.125 309 12464.52 96.03 54585.00 88888.00 2015-11-05 19:54:44.250 309 12464.50 96.00 54585.00 88888.00 2015-11-05 19:54:44.375 309 12464.50 96.03 54585.00 88888.00 2015-11-05 19:54:44.500 309 12464.55 96.00 54584.97 88888.00 2015-11-05 19:54:44.625 309 12464.55 96.03 54584.97 88888.00 2015-11-05 19:54:44.750 309 12464.55 96.03 54585.00 88888.00 2015-11-05 19:54:44.875 309 12464.55 96.05 54585.00 88888.00 2015-11-05 19:54:45.000 309 12464.60 96.00 54585.00 88888.00 2015-11-05 19:54:45.125 309 12464.60 96.00 54585.00 88888.00 2015-11-05 19:54:45.250 309 12464.55 95.95 54585.03 88888.00 2015-11-05 19:54:45.375 309 12464.52 95.95 54585.00 88888.00 2015-11-05 19:54:45.500 309 12464.60 95.97 54585.00 88888.00 2015-11-05 19:54:45.625 309 12464.60 95.97 54585.03 88888.00 2015-11-05 19:54:45.750 309 12464.58 95.97 54585.03 88888.00 2015-11-05 19:54:45.875 309 12464.60 95.92 54585.00 88888.00 2015-11-05 19:54:46.000 309 12464.62 95.90 54585.03 88888.00 2015-11-05 19:54:46.125 309 12464.67 95.92 54585.05 88888.00 2015-11-05 19:54:46.250 309 12464.60 95.95 54584.97 88888.00 2015-11-05 19:54:46.375 309 12464.65 95.95 54585.00 88888.00 2015-11-05 19:54:46.500 309 12464.70 95.92 54585.03 88888.00 2015-11-05 19:54:46.625 309 12464.73 95.90 54585.03 88888.00 2015-11-05 19:54:46.750 309 12464.70 95.88 54584.97 88888.00 2015-11-05 19:54:46.875 309 12464.70 95.83 54585.00 88888.00 2015-11-05 19:54:47.000 309 12464.77 95.75 54585.00 88888.00 2015-11-05 19:54:47.125 309 12464.83 95.75 54585.00 88888.00 2015-11-05 19:54:47.250 309 12464.80 95.78 54585.03 88888.00 2015-11-05 19:54:47.375 309 12464.80 95.80 54585.03 88888.00 2015-11-05 19:54:47.500 309 12464.80 95.78 54585.03 88888.00 2015-11-05 19:54:47.625 309 12464.85 95.78 54585.00 88888.00 2015-11-05 19:54:47.750 309 12464.83 95.78 54585.00 88888.00 2015-11-05 19:54:47.875 309 12464.83 95.75 54585.03 88888.00 2015-11-05 19:54:48.000 309 12464.77 95.72 54585.00 88888.00 2015-11-05 19:54:48.125 309 12464.75 95.72 54585.03 88888.00 2015-11-05 19:54:48.250 309 12464.73 95.70 54585.03 88888.00 2015-11-05 19:54:48.375 309 12464.80 95.67 54585.00 88888.00 2015-11-05 19:54:48.500 309 12464.83 95.65 54585.00 88888.00 2015-11-05 19:54:48.625 309 12464.83 95.65 54585.03 88888.00 2015-11-05 19:54:48.750 309 12464.83 95.62 54585.03 88888.00 2015-11-05 19:54:48.875 309 12464.90 95.60 54585.00 88888.00 2015-11-05 19:54:49.000 309 12464.90 95.60 54585.00 88888.00 2015-11-05 19:54:49.125 309 12464.88 95.60 54585.00 88888.00 2015-11-05 19:54:49.250 309 12464.77 95.58 54585.00 88888.00 2015-11-05 19:54:49.375 309 12464.80 95.55 54585.00 88888.00 2015-11-05 19:54:49.500 309 12464.80 95.53 54585.00 88888.00 2015-11-05 19:54:49.625 309 12464.80 95.53 54585.05 88888.00 2015-11-05 19:54:49.750 309 12464.83 95.53 54585.03 88888.00 2015-11-05 19:54:49.875 309 12464.85 95.53 54585.00 88888.00 2015-11-05 19:54:50.000 309 12464.88 95.50 54585.03 88888.00 2015-11-05 19:54:50.125 309 12464.92 95.53 54585.05 88888.00 2015-11-05 19:54:50.250 309 12464.90 95.47 54585.05 88888.00 2015-11-05 19:54:50.375 309 12464.88 95.53 54585.03 88888.00 2015-11-05 19:54:50.500 309 12464.95 95.50 54585.03 88888.00 2015-11-05 19:54:50.625 309 12464.98 95.50 54585.05 88888.00 2015-11-05 19:54:50.750 309 12465.00 95.45 54585.07 88888.00 2015-11-05 19:54:50.875 309 12465.00 95.47 54585.07 88888.00 2015-11-05 19:54:51.000 309 12464.98 95.47 54585.07 88888.00 2015-11-05 19:54:51.125 309 12465.02 95.45 54585.07 88888.00 2015-11-05 19:54:51.250 309 12465.00 95.45 54585.05 88888.00 2015-11-05 19:54:51.375 309 12465.02 95.47 54585.10 88888.00 2015-11-05 19:54:51.500 309 12465.02 95.45 54585.05 88888.00 2015-11-05 19:54:51.625 309 12464.95 95.42 54585.05 88888.00 2015-11-05 19:54:51.750 309 12464.95 95.38 54585.03 88888.00 2015-11-05 19:54:51.875 309 12465.00 95.35 54585.05 88888.00 2015-11-05 19:54:52.000 309 12465.05 95.33 54585.07 88888.00 2015-11-05 19:54:52.125 309 12465.00 95.33 54585.07 88888.00 2015-11-05 19:54:52.250 309 12464.90 95.28 54585.10 88888.00 2015-11-05 19:54:52.375 309 12464.88 95.28 54585.12 88888.00 2015-11-05 19:54:52.500 309 12464.92 95.25 54585.10 88888.00 2015-11-05 19:54:52.625 309 12465.00 95.28 54585.10 88888.00 2015-11-05 19:54:52.750 309 12464.98 95.30 54585.10 88888.00 2015-11-05 19:54:52.875 309 12464.92 95.28 54585.12 88888.00 2015-11-05 19:54:53.000 309 12464.88 95.25 54585.15 88888.00 2015-11-05 19:54:53.125 309 12464.90 95.22 54585.15 88888.00 2015-11-05 19:54:53.250 309 12464.88 95.25 54585.18 88888.00 2015-11-05 19:54:53.375 309 12464.85 95.25 54585.15 88888.00 2015-11-05 19:54:53.500 309 12464.90 95.25 54585.15 88888.00 2015-11-05 19:54:53.625 309 12464.98 95.22 54585.15 88888.00 2015-11-05 19:54:53.750 309 12465.02 95.22 54585.15 88888.00 2015-11-05 19:54:53.875 309 12465.00 95.20 54585.12 88888.00 2015-11-05 19:54:54.000 309 12464.95 95.15 54585.12 88888.00 2015-11-05 19:54:54.125 309 12464.92 95.15 54585.15 88888.00 2015-11-05 19:54:54.250 309 12464.85 95.12 54585.18 88888.00 2015-11-05 19:54:54.375 309 12464.85 95.12 54585.12 88888.00 2015-11-05 19:54:54.500 309 12464.83 95.10 54585.18 88888.00 2015-11-05 19:54:54.625 309 12464.88 95.08 54585.15 88888.00 2015-11-05 19:54:54.750 309 12464.85 95.10 54585.15 88888.00 2015-11-05 19:54:54.875 309 12464.80 95.08 54585.15 88888.00 2015-11-05 19:54:55.000 309 12464.80 95.08 54585.15 88888.00 2015-11-05 19:54:55.125 309 12464.85 95.05 54585.18 88888.00 2015-11-05 19:54:55.250 309 12464.80 95.05 54585.20 88888.00 2015-11-05 19:54:55.375 309 12464.80 95.08 54585.18 88888.00 2015-11-05 19:54:55.500 309 12464.80 95.10 54585.18 88888.00 2015-11-05 19:54:55.625 309 12464.83 95.08 54585.18 88888.00 2015-11-05 19:54:55.750 309 12464.83 95.05 54585.18 88888.00 2015-11-05 19:54:55.875 309 12464.85 95.03 54585.20 88888.00 2015-11-05 19:54:56.000 309 12464.90 95.00 54585.18 88888.00 2015-11-05 19:54:56.125 309 12464.88 95.00 54585.18 88888.00 2015-11-05 19:54:56.250 309 12464.83 95.00 54585.20 88888.00 2015-11-05 19:54:56.375 309 12464.80 95.03 54585.20 88888.00 2015-11-05 19:54:56.500 309 12464.77 95.05 54585.20 88888.00 2015-11-05 19:54:56.625 309 12464.77 95.05 54585.22 88888.00 2015-11-05 19:54:56.750 309 12464.77 95.05 54585.22 88888.00 2015-11-05 19:54:56.875 309 12464.83 95.03 54585.22 88888.00 2015-11-05 19:54:57.000 309 12464.85 95.03 54585.22 88888.00 2015-11-05 19:54:57.125 309 12464.83 95.05 54585.22 88888.00 2015-11-05 19:54:57.250 309 12464.73 95.03 54585.25 88888.00 2015-11-05 19:54:57.375 309 12464.73 95.05 54585.25 88888.00 2015-11-05 19:54:57.500 309 12464.70 95.05 54585.25 88888.00 2015-11-05 19:54:57.625 309 12464.67 95.08 54585.28 88888.00 2015-11-05 19:54:57.750 309 12464.73 95.08 54585.28 88888.00 2015-11-05 19:54:57.875 309 12464.75 95.05 54585.25 88888.00 2015-11-05 19:54:58.000 309 12464.67 95.05 54585.25 88888.00 2015-11-05 19:54:58.125 309 12464.65 95.05 54585.25 88888.00 2015-11-05 19:54:58.250 309 12464.62 95.05 54585.28 88888.00 2015-11-05 19:54:58.375 309 12464.75 95.08 54585.28 88888.00 2015-11-05 19:54:58.500 309 12464.75 95.10 54585.30 88888.00 2015-11-05 19:54:58.625 309 12464.67 95.10 54585.28 88888.00 2015-11-05 19:54:58.750 309 12464.60 95.10 54585.28 88888.00 2015-11-05 19:54:58.875 309 12464.58 95.12 54585.28 88888.00 2015-11-05 19:54:59.000 309 12464.58 95.10 54585.28 88888.00 2015-11-05 19:54:59.125 309 12464.58 95.10 54585.30 88888.00 2015-11-05 19:54:59.250 309 12464.52 95.10 54585.30 88888.00 2015-11-05 19:54:59.375 309 12464.58 95.12 54585.30 88888.00 2015-11-05 19:54:59.500 309 12464.52 95.12 54585.35 88888.00 2015-11-05 19:54:59.625 309 12464.48 95.10 54585.35 88888.00 2015-11-05 19:54:59.750 309 12464.45 95.08 54585.35 88888.00 2015-11-05 19:54:59.875 309 12464.48 95.08 54585.32 88888.00 2015-11-05 19:55:00.000 309 12464.40 95.08 54585.30 88888.00 2015-11-05 19:55:00.125 309 12464.40 95.10 54585.32 88888.00 2015-11-05 19:55:00.250 309 12464.42 95.08 54585.32 88888.00 2015-11-05 19:55:00.375 309 12464.38 95.10 54585.30 88888.00 2015-11-05 19:55:00.500 309 12464.30 95.10 54585.32 88888.00 2015-11-05 19:55:00.625 309 12464.35 95.10 54585.35 88888.00 2015-11-05 19:55:00.750 309 12464.35 95.12 54585.40 88888.00 2015-11-05 19:55:00.875 309 12464.38 95.15 54585.40 88888.00 2015-11-05 19:55:01.000 309 12464.38 95.15 54585.38 88888.00 2015-11-05 19:55:01.125 309 12464.33 95.17 54585.38 88888.00 2015-11-05 19:55:01.250 309 12464.23 95.17 54585.35 88888.00 2015-11-05 19:55:01.375 309 12464.17 95.17 54585.35 88888.00 2015-11-05 19:55:01.500 309 12464.17 95.17 54585.35 88888.00 2015-11-05 19:55:01.625 309 12464.15 95.17 54585.38 88888.00 2015-11-05 19:55:01.750 309 12464.10 95.20 54585.38 88888.00 2015-11-05 19:55:01.875 309 12464.10 95.20 54585.35 88888.00 2015-11-05 19:55:02.000 309 12464.12 95.20 54585.35 88888.00 2015-11-05 19:55:02.125 309 12464.12 95.22 54585.35 88888.00 2015-11-05 19:55:02.250 309 12464.10 95.22 54585.38 88888.00 2015-11-05 19:55:02.375 309 12464.10 95.22 54585.35 88888.00 2015-11-05 19:55:02.500 309 12464.12 95.22 54585.35 88888.00 2015-11-05 19:55:02.625 309 12464.10 95.25 54585.40 88888.00 2015-11-05 19:55:02.750 309 12464.10 95.28 54585.35 88888.00 2015-11-05 19:55:02.875 309 12464.10 95.30 54585.38 88888.00 2015-11-05 19:55:03.000 309 12464.12 95.30 54585.32 88888.00 2015-11-05 19:55:03.125 309 12464.02 95.30 54585.35 88888.00 2015-11-05 19:55:03.250 309 12463.98 95.33 54585.38 88888.00 2015-11-05 19:55:03.375 309 12464.02 95.33 54585.35 88888.00 2015-11-05 19:55:03.500 309 12464.10 95.30 54585.38 88888.00 2015-11-05 19:55:03.625 309 12464.10 95.33 54585.38 88888.00 2015-11-05 19:55:03.750 309 12464.00 95.35 54585.38 88888.00 2015-11-05 19:55:03.875 309 12463.98 95.38 54585.35 88888.00 2015-11-05 19:55:04.000 309 12463.98 95.40 54585.38 88888.00 2015-11-05 19:55:04.125 309 12464.02 95.42 54585.40 88888.00 2015-11-05 19:55:04.250 309 12464.05 95.40 54585.40 88888.00 2015-11-05 19:55:04.375 309 12464.10 95.42 54585.40 88888.00 2015-11-05 19:55:04.500 309 12464.10 95.45 54585.40 88888.00 2015-11-05 19:55:04.625 309 12464.05 95.47 54585.40 88888.00 2015-11-05 19:55:04.750 309 12464.02 95.47 54585.43 88888.00 2015-11-05 19:55:04.875 309 12464.02 95.53 54585.43 88888.00 2015-11-05 19:55:05.000 309 12464.00 95.53 54585.40 88888.00 2015-11-05 19:55:05.125 309 12464.00 95.58 54585.43 88888.00 2015-11-05 19:55:05.250 309 12463.95 95.58 54585.43 88888.00 2015-11-05 19:55:05.375 309 12463.98 95.60 54585.40 88888.00 2015-11-05 19:55:05.500 309 12463.92 95.62 54585.40 88888.00 2015-11-05 19:55:05.625 309 12463.88 95.62 54585.40 88888.00 2015-11-05 19:55:05.750 309 12463.88 95.62 54585.43 88888.00 2015-11-05 19:55:05.875 309 12463.90 95.60 54585.40 88888.00 2015-11-05 19:55:06.000 309 12463.90 95.58 54585.38 88888.00 2015-11-05 19:55:06.125 309 12463.88 95.58 54585.40 88888.00 2015-11-05 19:55:06.250 309 12463.85 95.60 54585.43 88888.00 2015-11-05 19:55:06.375 309 12463.83 95.62 54585.43 88888.00 2015-11-05 19:55:06.500 309 12463.85 95.60 54585.43 88888.00 2015-11-05 19:55:06.625 309 12463.90 95.60 54585.40 88888.00 2015-11-05 19:55:06.750 309 12463.92 95.62 54585.43 88888.00 2015-11-05 19:55:06.875 309 12463.92 95.62 54585.43 88888.00 2015-11-05 19:55:07.000 309 12463.95 95.67 54585.43 88888.00 2015-11-05 19:55:07.125 309 12463.90 95.62 54585.45 88888.00 2015-11-05 19:55:07.250 309 12463.88 95.62 54585.43 88888.00 2015-11-05 19:55:07.375 309 12463.88 95.62 54585.40 88888.00 2015-11-05 19:55:07.500 309 12463.92 95.67 54585.40 88888.00 2015-11-05 19:55:07.625 309 12463.95 95.70 54585.38 88888.00 2015-11-05 19:55:07.750 309 12463.98 95.72 54585.43 88888.00 2015-11-05 19:55:07.875 309 12464.00 95.67 54585.43 88888.00 2015-11-05 19:55:08.000 309 12463.98 95.70 54585.40 88888.00 2015-11-05 19:55:08.125 309 12463.95 95.70 54585.40 88888.00 2015-11-05 19:55:08.250 309 12463.88 95.70 54585.43 88888.00 2015-11-05 19:55:08.375 309 12463.95 95.67 54585.45 88888.00 2015-11-05 19:55:08.500 309 12463.98 95.65 54585.45 88888.00 2015-11-05 19:55:08.625 309 12464.00 95.67 54585.40 88888.00 2015-11-05 19:55:08.750 309 12464.00 95.65 54585.43 88888.00 2015-11-05 19:55:08.875 309 12463.92 95.62 54585.40 88888.00 2015-11-05 19:55:09.000 309 12463.90 95.65 54585.40 88888.00 2015-11-05 19:55:09.125 309 12463.98 95.67 54585.43 88888.00 2015-11-05 19:55:09.250 309 12464.02 95.70 54585.43 88888.00 2015-11-05 19:55:09.375 309 12464.02 95.67 54585.45 88888.00 2015-11-05 19:55:09.500 309 12464.02 95.67 54585.45 88888.00 2015-11-05 19:55:09.625 309 12464.02 95.65 54585.45 88888.00 2015-11-05 19:55:09.750 309 12463.98 95.67 54585.43 88888.00 2015-11-05 19:55:09.875 309 12463.98 95.67 54585.43 88888.00 2015-11-05 19:55:10.000 309 12464.00 95.62 54585.43 88888.00 2015-11-05 19:55:10.125 309 12464.05 95.62 54585.40 88888.00 2015-11-05 19:55:10.250 309 12464.05 95.58 54585.43 88888.00 2015-11-05 19:55:10.375 309 12464.02 95.58 54585.43 88888.00 2015-11-05 19:55:10.500 309 12464.02 95.60 54585.45 88888.00 2015-11-05 19:55:10.625 309 12464.02 95.65 54585.45 88888.00 2015-11-05 19:55:10.750 309 12464.10 95.62 54585.45 88888.00 2015-11-05 19:55:10.875 309 12464.17 95.62 54585.43 88888.00 2015-11-05 19:55:11.000 309 12464.12 95.62 54585.40 88888.00 2015-11-05 19:55:11.125 309 12464.10 95.62 54585.45 88888.00 2015-11-05 19:55:11.250 309 12464.08 95.62 54585.47 88888.00 2015-11-05 19:55:11.375 309 12464.15 95.65 54585.45 88888.00 2015-11-05 19:55:11.500 309 12464.20 95.65 54585.45 88888.00 2015-11-05 19:55:11.625 309 12464.12 95.67 54585.47 88888.00 2015-11-05 19:55:11.750 309 12464.15 95.65 54585.47 88888.00 2015-11-05 19:55:11.875 309 12464.15 95.65 54585.43 88888.00 2015-11-05 19:55:12.000 309 12464.20 95.60 54585.40 88888.00 2015-11-05 19:55:12.125 309 12464.23 95.60 54585.43 88888.00 2015-11-05 19:55:12.250 309 12464.23 95.60 54585.45 88888.00 2015-11-05 19:55:12.375 309 12464.25 95.65 54585.45 88888.00 2015-11-05 19:55:12.500 309 12464.30 95.62 54585.45 88888.00 2015-11-05 19:55:12.625 309 12464.30 95.58 54585.43 88888.00 2015-11-05 19:55:12.750 309 12464.33 95.62 54585.43 88888.00 2015-11-05 19:55:12.875 309 12464.33 95.60 54585.45 88888.00 2015-11-05 19:55:13.000 309 12464.30 95.60 54585.43 88888.00 2015-11-05 19:55:13.125 309 12464.25 95.58 54585.45 88888.00 2015-11-05 19:55:13.250 309 12464.20 95.53 54585.43 88888.00 2015-11-05 19:55:13.375 309 12464.20 95.50 54585.45 88888.00 2015-11-05 19:55:13.500 309 12464.33 95.53 54585.45 88888.00 2015-11-05 19:55:13.625 309 12464.35 95.53 54585.43 88888.00 2015-11-05 19:55:13.750 309 12464.30 95.53 54585.43 88888.00 2015-11-05 19:55:13.875 309 12464.25 95.47 54585.45 88888.00 2015-11-05 19:55:14.000 309 12464.27 95.45 54585.45 88888.00 2015-11-05 19:55:14.125 309 12464.27 95.42 54585.45 88888.00 2015-11-05 19:55:14.250 309 12464.25 95.42 54585.45 88888.00 2015-11-05 19:55:14.375 309 12464.27 95.40 54585.45 88888.00 2015-11-05 19:55:14.500 309 12464.33 95.40 54585.45 88888.00 2015-11-05 19:55:14.625 309 12464.33 95.38 54585.45 88888.00 2015-11-05 19:55:14.750 309 12464.35 95.38 54585.45 88888.00 2015-11-05 19:55:14.875 309 12464.42 95.38 54585.45 88888.00 2015-11-05 19:55:15.000 309 12464.42 95.38 54585.45 88888.00 2015-11-05 19:55:15.125 309 12464.40 95.40 54585.45 88888.00 2015-11-05 19:55:15.250 309 12464.33 95.38 54585.47 88888.00 2015-11-05 19:55:15.375 309 12464.38 95.33 54585.47 88888.00 2015-11-05 19:55:15.500 309 12464.38 95.30 54585.47 88888.00 2015-11-05 19:55:15.625 309 12464.35 95.30 54585.45 88888.00 2015-11-05 19:55:15.750 309 12464.42 95.28 54585.45 88888.00 2015-11-05 19:55:15.875 309 12464.50 95.28 54585.45 88888.00 2015-11-05 19:55:16.000 309 12464.52 95.28 54585.47 88888.00 2015-11-05 19:55:16.125 309 12464.48 95.22 54585.50 88888.00 2015-11-05 19:55:16.250 309 12464.45 95.22 54585.50 88888.00 2015-11-05 19:55:16.375 309 12464.52 95.22 54585.45 88888.00 2015-11-05 19:55:16.500 309 12464.55 95.22 54585.45 88888.00 2015-11-05 19:55:16.625 309 12464.50 95.17 54585.47 88888.00 2015-11-05 19:55:16.750 309 12464.50 95.17 54585.47 88888.00 2015-11-05 19:55:16.875 309 12464.45 95.20 54585.50 88888.00 2015-11-05 19:55:17.000 309 12464.45 95.17 54585.47 88888.00 2015-11-05 19:55:17.125 309 12464.52 95.15 54585.50 88888.00 2015-11-05 19:55:17.250 309 12464.55 95.17 54585.50 88888.00 2015-11-05 19:55:17.375 309 12464.52 95.17 54585.47 88888.00 2015-11-05 19:55:17.500 309 12464.45 95.15 54585.45 88888.00 2015-11-05 19:55:17.625 309 12464.55 95.15 54585.43 88888.00 2015-11-05 19:55:17.750 309 12464.55 95.15 54585.43 88888.00 2015-11-05 19:55:17.875 309 12464.55 95.15 54585.45 88888.00 2015-11-05 19:55:18.000 309 12464.52 95.15 54585.45 88888.00 2015-11-05 19:55:18.125 309 12464.52 95.15 54585.45 88888.00 2015-11-05 19:55:18.250 309 12464.55 95.12 54585.45 88888.00 2015-11-05 19:55:18.375 309 12464.62 95.17 54585.43 88888.00 2015-11-05 19:55:18.500 309 12464.67 95.17 54585.43 88888.00 2015-11-05 19:55:18.625 309 12464.65 95.17 54585.43 88888.00 2015-11-05 19:55:18.750 309 12464.60 95.17 54585.43 88888.00 2015-11-05 19:55:18.875 309 12464.62 95.20 54585.43 88888.00 2015-11-05 19:55:19.000 309 12464.70 95.20 54585.40 88888.00 2015-11-05 19:55:19.125 309 12464.70 95.17 54585.43 88888.00 2015-11-05 19:55:19.250 309 12464.70 95.20 54585.43 88888.00 2015-11-05 19:55:19.375 309 12464.77 95.22 54585.43 88888.00 2015-11-05 19:55:19.500 309 12464.77 95.22 54585.43 88888.00 2015-11-05 19:55:19.625 309 12464.70 95.20 54585.43 88888.00 2015-11-05 19:55:19.750 309 12464.65 95.20 54585.43 88888.00 2015-11-05 19:55:19.875 309 12464.70 95.25 54585.40 88888.00 2015-11-05 19:55:20.000 309 12464.75 95.22 54585.40 88888.00 2015-11-05 19:55:20.125 309 12464.75 95.22 54585.43 88888.00 2015-11-05 19:55:20.250 309 12464.73 95.25 54585.38 88888.00 2015-11-05 19:55:20.375 309 12464.75 95.22 54585.38 88888.00 2015-11-05 19:55:20.500 309 12464.77 95.20 54585.38 88888.00 2015-11-05 19:55:20.625 309 12464.85 95.22 54585.40 88888.00 2015-11-05 19:55:20.750 309 12464.92 95.25 54585.40 88888.00 2015-11-05 19:55:20.875 309 12464.88 95.25 54585.40 88888.00 2015-11-05 19:55:21.000 309 12464.88 95.25 54585.38 88888.00 2015-11-05 19:55:21.125 309 12464.88 95.28 54585.38 88888.00 2015-11-05 19:55:21.250 309 12464.85 95.28 54585.35 88888.00 2015-11-05 19:55:21.375 309 12464.90 95.28 54585.40 88888.00 2015-11-05 19:55:21.500 309 12464.95 95.30 54585.38 88888.00 2015-11-05 19:55:21.625 309 12464.95 95.30 54585.38 88888.00 2015-11-05 19:55:21.750 309 12464.90 95.33 54585.35 88888.00 2015-11-05 19:55:21.875 309 12464.90 95.35 54585.35 88888.00 2015-11-05 19:55:22.000 309 12464.90 95.38 54585.32 88888.00 2015-11-05 19:55:22.125 309 12464.98 95.35 54585.35 88888.00 2015-11-05 19:55:22.250 309 12464.98 95.30 54585.38 88888.00 2015-11-05 19:55:22.375 309 12464.92 95.30 54585.32 88888.00 2015-11-05 19:55:22.500 309 12464.92 95.35 54585.30 88888.00 2015-11-05 19:55:22.625 309 12464.95 95.38 54585.30 88888.00 2015-11-05 19:55:22.750 309 12465.02 95.40 54585.30 88888.00 2015-11-05 19:55:22.875 309 12465.10 95.40 54585.30 88888.00 2015-11-05 19:55:23.000 309 12465.15 95.38 54585.30 88888.00 2015-11-05 19:55:23.125 309 12465.12 95.38 54585.32 88888.00 2015-11-05 19:55:23.250 309 12465.12 95.40 54585.30 88888.00 2015-11-05 19:55:23.375 309 12465.17 95.42 54585.28 88888.00 2015-11-05 19:55:23.500 309 12465.15 95.42 54585.28 88888.00 2015-11-05 19:55:23.625 309 12465.15 95.42 54585.28 88888.00 2015-11-05 19:55:23.750 309 12465.17 95.42 54585.28 88888.00 2015-11-05 19:55:23.875 309 12465.23 95.45 54585.28 88888.00 2015-11-05 19:55:24.000 309 12465.27 95.42 54585.25 88888.00 2015-11-05 19:55:24.125 309 12465.27 95.40 54585.25 88888.00 2015-11-05 19:55:24.250 309 12465.25 95.42 54585.25 88888.00 2015-11-05 19:55:24.375 309 12465.27 95.47 54585.28 88888.00 2015-11-05 19:55:24.500 309 12465.27 95.47 54585.25 88888.00 2015-11-05 19:55:24.625 309 12465.30 95.53 54585.28 88888.00 2015-11-05 19:55:24.750 309 12465.30 95.53 54585.28 88888.00 2015-11-05 19:55:24.875 309 12465.27 95.53 54585.28 88888.00 2015-11-05 19:55:25.000 309 12465.35 95.58 54585.25 88888.00 2015-11-05 19:55:25.125 309 12465.38 95.60 54585.28 88888.00 2015-11-05 19:55:25.250 309 12465.27 95.60 54585.25 88888.00 2015-11-05 19:55:25.375 309 12465.27 95.62 54585.25 88888.00 2015-11-05 19:55:25.500 309 12465.33 95.65 54585.25 88888.00 2015-11-05 19:55:25.625 309 12465.35 95.67 54585.25 88888.00 2015-11-05 19:55:25.750 309 12465.33 95.65 54585.22 88888.00 2015-11-05 19:55:25.875 309 12465.30 95.65 54585.22 88888.00 2015-11-05 19:55:26.000 309 12465.35 95.65 54585.22 88888.00 2015-11-05 19:55:26.125 309 12465.38 95.65 54585.20 88888.00 2015-11-05 19:55:26.250 309 12465.35 95.67 54585.22 88888.00 2015-11-05 19:55:26.375 309 12465.40 95.75 54585.22 88888.00 2015-11-05 19:55:26.500 309 12465.48 95.78 54585.22 88888.00 2015-11-05 19:55:26.625 309 12465.55 95.80 54585.20 88888.00 2015-11-05 19:55:26.750 309 12465.55 95.78 54585.20 88888.00 2015-11-05 19:55:26.875 309 12465.52 95.75 54585.20 88888.00 2015-11-05 19:55:27.000 309 12465.50 95.72 54585.20 88888.00 2015-11-05 19:55:27.125 309 12465.45 95.72 54585.20 88888.00 2015-11-05 19:55:27.250 309 12465.48 95.72 54585.20 88888.00 2015-11-05 19:55:27.375 309 12465.52 95.75 54585.18 88888.00 2015-11-05 19:55:27.500 309 12465.52 95.78 54585.18 88888.00 2015-11-05 19:55:27.625 309 12465.48 95.80 54585.18 88888.00 2015-11-05 19:55:27.750 309 12465.45 95.80 54585.18 88888.00 2015-11-05 19:55:27.875 309 12465.42 95.78 54585.20 88888.00 2015-11-05 19:55:28.000 309 12465.48 95.78 54585.20 88888.00 2015-11-05 19:55:28.125 309 12465.48 95.75 54585.22 88888.00 2015-11-05 19:55:28.250 309 12465.48 95.75 54585.20 88888.00 2015-11-05 19:55:28.375 309 12465.58 95.78 54585.18 88888.00 2015-11-05 19:55:28.500 309 12465.55 95.75 54585.20 88888.00 2015-11-05 19:55:28.625 309 12465.52 95.80 54585.20 88888.00 2015-11-05 19:55:28.750 309 12465.52 95.75 54585.20 88888.00 2015-11-05 19:55:28.875 309 12465.55 95.75 54585.22 88888.00 2015-11-05 19:55:29.000 309 12465.58 95.72 54585.20 88888.00 2015-11-05 19:55:29.125 309 12465.58 95.78 54585.18 88888.00 2015-11-05 19:55:29.250 309 12465.55 95.78 54585.20 88888.00 2015-11-05 19:55:29.375 309 12465.58 95.75 54585.18 88888.00 2015-11-05 19:55:29.500 309 12465.58 95.72 54585.20 88888.00 2015-11-05 19:55:29.625 309 12465.55 95.72 54585.18 88888.00 2015-11-05 19:55:29.750 309 12465.55 95.75 54585.18 88888.00 2015-11-05 19:55:29.875 309 12465.52 95.78 54585.18 88888.00 2015-11-05 19:55:30.000 309 12465.55 95.78 54585.18 88888.00 2015-11-05 19:55:30.125 309 12465.58 95.78 54585.20 88888.00 2015-11-05 19:55:30.250 309 12465.55 95.70 54585.20 88888.00 2015-11-05 19:55:30.375 309 12465.58 95.75 54585.18 88888.00 2015-11-05 19:55:30.500 309 12465.58 95.70 54585.20 88888.00 2015-11-05 19:55:30.625 309 12465.58 95.72 54585.18 88888.00 2015-11-05 19:55:30.750 309 12465.58 95.72 54585.18 88888.00 2015-11-05 19:55:30.875 309 12465.62 95.67 54585.20 88888.00 2015-11-05 19:55:31.000 309 12465.67 95.67 54585.18 88888.00 2015-11-05 19:55:31.125 309 12465.73 95.72 54585.15 88888.00 2015-11-05 19:55:31.250 309 12465.73 95.72 54585.20 88888.00 2015-11-05 19:55:31.375 309 12465.73 95.70 54585.18 88888.00 2015-11-05 19:55:31.500 309 12465.67 95.65 54585.15 88888.00 2015-11-05 19:55:31.625 309 12465.60 95.67 54585.18 88888.00 2015-11-05 19:55:31.750 309 12465.60 95.67 54585.18 88888.00 2015-11-05 19:55:31.875 309 12465.67 95.70 54585.18 88888.00 2015-11-05 19:55:32.000 309 12465.70 95.65 54585.15 88888.00 2015-11-05 19:55:32.125 309 12465.70 95.62 54585.18 88888.00 2015-11-05 19:55:32.250 309 12465.65 95.62 54585.18 88888.00 2015-11-05 19:55:32.375 309 12465.70 95.67 54585.20 88888.00 2015-11-05 19:55:32.500 309 12465.65 95.70 54585.22 88888.00 2015-11-05 19:55:32.625 309 12465.65 95.70 54585.20 88888.00 2015-11-05 19:55:32.750 309 12465.67 95.67 54585.18 88888.00 2015-11-05 19:55:32.875 309 12465.62 95.65 54585.18 88888.00 2015-11-05 19:55:33.000 309 12465.62 95.65 54585.18 88888.00 2015-11-05 19:55:33.125 309 12465.67 95.67 54585.18 88888.00 2015-11-05 19:55:33.250 309 12465.62 95.65 54585.20 88888.00 2015-11-05 19:55:33.375 309 12465.65 95.67 54585.20 88888.00 2015-11-05 19:55:33.500 309 12465.62 95.67 54585.20 88888.00 2015-11-05 19:55:33.625 309 12465.62 95.67 54585.22 88888.00 2015-11-05 19:55:33.750 309 12465.70 95.67 54585.18 88888.00 2015-11-05 19:55:33.875 309 12465.73 95.70 54585.22 88888.00 2015-11-05 19:55:34.000 309 12465.67 95.70 54585.20 88888.00 2015-11-05 19:55:34.125 309 12465.58 95.72 54585.20 88888.00 2015-11-05 19:55:34.250 309 12465.60 95.67 54585.20 88888.00 2015-11-05 19:55:34.375 309 12465.65 95.70 54585.20 88888.00 2015-11-05 19:55:34.500 309 12465.70 95.70 54585.22 88888.00 2015-11-05 19:55:34.625 309 12465.67 95.70 54585.22 88888.00 2015-11-05 19:55:34.750 309 12465.67 95.72 54585.22 88888.00 2015-11-05 19:55:34.875 309 12465.67 95.72 54585.20 88888.00 2015-11-05 19:55:35.000 309 12465.73 95.70 54585.20 88888.00 2015-11-05 19:55:35.125 309 12465.73 95.72 54585.22 88888.00 2015-11-05 19:55:35.250 309 12465.67 95.75 54585.22 88888.00 2015-11-05 19:55:35.375 309 12465.65 95.72 54585.22 88888.00 2015-11-05 19:55:35.500 309 12465.60 95.72 54585.22 88888.00 2015-11-05 19:55:35.625 309 12465.62 95.78 54585.22 88888.00 2015-11-05 19:55:35.750 309 12465.65 95.78 54585.25 88888.00 2015-11-05 19:55:35.875 309 12465.65 95.75 54585.22 88888.00 2015-11-05 19:55:36.000 309 12465.67 95.78 54585.22 88888.00 2015-11-05 19:55:36.125 309 12465.70 95.78 54585.22 88888.00 2015-11-05 19:55:36.250 309 12465.65 95.72 54585.22 88888.00 2015-11-05 19:55:36.375 309 12465.65 95.78 54585.22 88888.00 2015-11-05 19:55:36.500 309 12465.62 95.75 54585.22 88888.00 2015-11-05 19:55:36.625 309 12465.62 95.78 54585.25 88888.00 2015-11-05 19:55:36.750 309 12465.67 95.75 54585.22 88888.00 2015-11-05 19:55:36.875 309 12465.67 95.75 54585.22 88888.00 2015-11-05 19:55:37.000 309 12465.67 95.80 54585.22 88888.00 2015-11-05 19:55:37.125 309 12465.75 95.83 54585.25 88888.00 2015-11-05 19:55:37.250 309 12465.70 95.80 54585.25 88888.00 2015-11-05 19:55:37.375 309 12465.73 95.78 54585.22 88888.00 2015-11-05 19:55:37.500 309 12465.75 95.80 54585.25 88888.00 2015-11-05 19:55:37.625 309 12465.75 95.80 54585.25 88888.00 2015-11-05 19:55:37.750 309 12465.73 95.85 54585.28 88888.00 2015-11-05 19:55:37.875 309 12465.70 95.85 54585.32 88888.00 2015-11-05 19:55:38.000 309 12465.67 95.90 54585.28 88888.00 2015-11-05 19:55:38.125 309 12465.60 95.88 54585.28 88888.00 2015-11-05 19:55:38.250 309 12465.60 95.83 54585.30 88888.00 2015-11-05 19:55:38.375 309 12465.70 95.83 54585.28 88888.00 2015-11-05 19:55:38.500 309 12465.73 95.85 54585.25 88888.00 2015-11-05 19:55:38.625 309 12465.65 95.85 54585.25 88888.00 2015-11-05 19:55:38.750 309 12465.62 95.85 54585.28 88888.00 2015-11-05 19:55:38.875 309 12465.65 95.85 54585.25 88888.00 2015-11-05 19:55:39.000 309 12465.67 95.85 54585.25 88888.00 2015-11-05 19:55:39.125 309 12465.65 95.88 54585.25 88888.00 2015-11-05 19:55:39.250 309 12465.73 95.88 54585.30 88888.00 2015-11-05 19:55:39.375 309 12465.80 95.90 54585.28 88888.00 2015-11-05 19:55:39.500 309 12465.67 95.88 54585.30 88888.00 2015-11-05 19:55:39.625 309 12465.67 95.90 54585.25 88888.00 2015-11-05 19:55:39.750 309 12465.75 95.90 54585.28 88888.00 2015-11-05 19:55:39.875 309 12465.75 95.92 54585.28 88888.00 2015-11-05 19:55:40.000 309 12465.70 95.92 54585.25 88888.00 2015-11-05 19:55:40.125 309 12465.65 95.90 54585.22 88888.00 2015-11-05 19:55:40.250 309 12465.62 95.92 54585.28 88888.00 2015-11-05 19:55:40.375 309 12465.67 95.97 54585.30 88888.00 2015-11-05 19:55:40.500 309 12465.65 95.92 54585.30 88888.00 2015-11-05 19:55:40.625 309 12465.65 95.92 54585.28 88888.00 2015-11-05 19:55:40.750 309 12465.65 95.95 54585.30 88888.00 2015-11-05 19:55:40.875 309 12465.67 95.95 54585.25 88888.00 2015-11-05 19:55:41.000 309 12465.73 95.90 54585.25 88888.00 2015-11-05 19:55:41.125 309 12465.73 95.92 54585.28 88888.00 2015-11-05 19:55:41.250 309 12465.67 95.92 54585.28 88888.00 2015-11-05 19:55:41.375 309 12465.67 95.95 54585.30 88888.00 2015-11-05 19:55:41.500 309 12465.70 95.95 54585.30 88888.00 2015-11-05 19:55:41.625 309 12465.65 95.95 54585.30 88888.00 2015-11-05 19:55:41.750 309 12465.65 95.95 54585.30 88888.00 2015-11-05 19:55:41.875 309 12465.62 95.92 54585.30 88888.00 2015-11-05 19:55:42.000 309 12465.58 95.92 54585.30 88888.00 2015-11-05 19:55:42.125 309 12465.60 95.95 54585.32 88888.00 2015-11-05 19:55:42.250 309 12465.65 95.95 54585.32 88888.00 2015-11-05 19:55:42.375 309 12465.70 95.97 54585.32 88888.00 2015-11-05 19:55:42.500 309 12465.73 95.97 54585.32 88888.00 2015-11-05 19:55:42.625 309 12465.75 95.95 54585.32 88888.00 2015-11-05 19:55:42.750 309 12465.75 95.97 54585.32 88888.00 2015-11-05 19:55:42.875 309 12465.73 95.97 54585.30 88888.00 2015-11-05 19:55:43.000 309 12465.67 95.95 54585.30 88888.00 2015-11-05 19:55:43.125 309 12465.62 95.92 54585.30 88888.00 2015-11-05 19:55:43.250 309 12465.62 95.92 54585.32 88888.00 2015-11-05 19:55:43.375 309 12465.62 95.92 54585.32 88888.00 2015-11-05 19:55:43.500 309 12465.60 95.92 54585.32 88888.00 2015-11-05 19:55:43.625 309 12465.60 95.92 54585.32 88888.00 2015-11-05 19:55:43.750 309 12465.62 95.92 54585.35 88888.00 2015-11-05 19:55:43.875 309 12465.65 95.92 54585.35 88888.00 2015-11-05 19:55:44.000 309 12465.65 95.85 54585.35 88888.00 2015-11-05 19:55:44.125 309 12465.62 95.85 54585.38 88888.00 2015-11-05 19:55:44.250 309 12465.62 95.85 54585.38 88888.00 2015-11-05 19:55:44.375 309 12465.65 95.88 54585.35 88888.00 2015-11-05 19:55:44.500 309 12465.60 95.88 54585.38 88888.00 2015-11-05 19:55:44.625 309 12465.60 95.88 54585.38 88888.00 2015-11-05 19:55:44.750 309 12465.62 95.85 54585.35 88888.00 2015-11-05 19:55:44.875 309 12465.65 95.90 54585.38 88888.00 2015-11-05 19:55:45.000 309 12465.70 95.88 54585.38 88888.00 2015-11-05 19:55:45.125 309 12465.67 95.83 54585.35 88888.00 2015-11-05 19:55:45.250 309 12465.60 95.80 54585.35 88888.00 2015-11-05 19:55:45.375 309 12465.62 95.80 54585.35 88888.00 2015-11-05 19:55:45.500 309 12465.62 95.83 54585.32 88888.00 2015-11-05 19:55:45.625 309 12465.67 95.83 54585.38 88888.00 2015-11-05 19:55:45.750 309 12465.67 95.83 54585.40 88888.00 2015-11-05 19:55:45.875 309 12465.75 95.80 54585.38 88888.00 2015-11-05 19:55:46.000 309 12465.77 95.78 54585.38 88888.00 2015-11-05 19:55:46.125 309 12465.75 95.75 54585.38 88888.00 2015-11-05 19:55:46.250 309 12465.73 95.72 54585.40 88888.00 2015-11-05 19:55:46.375 309 12465.77 95.75 54585.38 88888.00 2015-11-05 19:55:46.500 309 12465.75 95.75 54585.38 88888.00 2015-11-05 19:55:46.625 309 12465.73 95.78 54585.38 88888.00 2015-11-05 19:55:46.750 309 12465.77 95.80 54585.38 88888.00 2015-11-05 19:55:46.875 309 12465.77 95.78 54585.38 88888.00 2015-11-05 19:55:47.000 309 12465.75 95.72 54585.35 88888.00 2015-11-05 19:55:47.125 309 12465.77 95.70 54585.35 88888.00 2015-11-05 19:55:47.250 309 12465.75 95.65 54585.32 88888.00 2015-11-05 19:55:47.375 309 12465.75 95.62 54585.35 88888.00 2015-11-05 19:55:47.500 309 12465.70 95.65 54585.38 88888.00 2015-11-05 19:55:47.625 309 12465.73 95.67 54585.32 88888.00 2015-11-05 19:55:47.750 309 12465.75 95.65 54585.28 88888.00 2015-11-05 19:55:47.875 309 12465.77 95.58 54585.28 88888.00 2015-11-05 19:55:48.000 309 12465.77 95.62 54585.32 88888.00 2015-11-05 19:55:48.125 309 12465.80 95.62 54585.38 88888.00 2015-11-05 19:55:48.250 309 12465.80 95.60 54585.38 88888.00 2015-11-05 19:55:48.375 309 12465.85 95.58 54585.35 88888.00 2015-11-05 19:55:48.500 309 12465.83 95.58 54585.35 88888.00 2015-11-05 19:55:48.625 309 12465.83 95.60 54585.35 88888.00 2015-11-05 19:55:48.750 309 12465.80 95.60 54585.35 88888.00 2015-11-05 19:55:48.875 309 12465.77 95.60 54585.35 88888.00 2015-11-05 19:55:49.000 309 12465.85 95.62 54585.35 88888.00 2015-11-05 19:55:49.125 309 12465.90 95.62 54585.35 88888.00 2015-11-05 19:55:49.250 309 12465.85 95.65 54585.38 88888.00 2015-11-05 19:55:49.375 309 12465.88 95.60 54585.32 88888.00 2015-11-05 19:55:49.500 309 12465.83 95.60 54585.35 88888.00 2015-11-05 19:55:49.625 309 12465.83 95.58 54585.38 88888.00 2015-11-05 19:55:49.750 309 12465.83 95.55 54585.40 88888.00 2015-11-05 19:55:49.875 309 12465.85 95.58 54585.38 88888.00 2015-11-05 19:55:50.000 309 12465.85 95.55 54585.40 88888.00 2015-11-05 19:55:50.125 309 12465.90 95.53 54585.45 88888.00 2015-11-05 19:55:50.250 309 12465.90 95.53 54585.43 88888.00 2015-11-05 19:55:50.375 309 12465.88 95.50 54585.40 88888.00 2015-11-05 19:55:50.500 309 12465.88 95.50 54585.40 88888.00 2015-11-05 19:55:50.625 309 12465.88 95.55 54585.43 88888.00 2015-11-05 19:55:50.750 309 12465.80 95.55 54585.43 88888.00 2015-11-05 19:55:50.875 309 12465.77 95.58 54585.45 88888.00 2015-11-05 19:55:51.000 309 12465.85 95.58 54585.45 88888.00 2015-11-05 19:55:51.125 309 12465.83 95.55 54585.47 88888.00 2015-11-05 19:55:51.250 309 12465.80 95.58 54585.47 88888.00 2015-11-05 19:55:51.375 309 12465.80 95.53 54585.47 88888.00 2015-11-05 19:55:51.500 309 12465.80 95.50 54585.45 88888.00 2015-11-05 19:55:51.625 309 12465.77 95.50 54585.45 88888.00 2015-11-05 19:55:51.750 309 12465.77 95.53 54585.47 88888.00 2015-11-05 19:55:51.875 309 12465.77 95.50 54585.47 88888.00 2015-11-05 19:55:52.000 309 12465.70 95.50 54585.45 88888.00 2015-11-05 19:55:52.125 309 12465.70 95.50 54585.50 88888.00 2015-11-05 19:55:52.250 309 12465.67 95.47 54585.50 88888.00 2015-11-05 19:55:52.375 309 12465.70 95.50 54585.50 88888.00 2015-11-05 19:55:52.500 309 12465.65 95.53 54585.50 88888.00 2015-11-05 19:55:52.625 309 12465.60 95.53 54585.50 88888.00 2015-11-05 19:55:52.750 309 12465.62 95.53 54585.53 88888.00 2015-11-05 19:55:52.875 309 12465.65 95.50 54585.53 88888.00 2015-11-05 19:55:53.000 309 12465.65 95.50 54585.53 88888.00 2015-11-05 19:55:53.125 309 12465.65 95.47 54585.50 88888.00 2015-11-05 19:55:53.250 309 12465.60 95.47 54585.53 88888.00 2015-11-05 19:55:53.375 309 12465.60 95.50 54585.53 88888.00 2015-11-05 19:55:53.500 309 12465.60 95.53 54585.53 88888.00 2015-11-05 19:55:53.625 309 12465.58 95.53 54585.53 88888.00 2015-11-05 19:55:53.750 309 12465.58 95.53 54585.50 88888.00 2015-11-05 19:55:53.875 309 12465.60 95.58 54585.55 88888.00 2015-11-05 19:55:54.000 309 12465.58 95.58 54585.55 88888.00 2015-11-05 19:55:54.125 309 12465.50 95.58 54585.57 88888.00 2015-11-05 19:55:54.250 309 12465.50 95.58 54585.57 88888.00 2015-11-05 19:55:54.375 309 12465.52 95.60 54585.57 88888.00 2015-11-05 19:55:54.500 309 12465.48 95.58 54585.57 88888.00 2015-11-05 19:55:54.625 309 12465.42 95.58 54585.57 88888.00 2015-11-05 19:55:54.750 309 12465.35 95.60 54585.57 88888.00 2015-11-05 19:55:54.875 309 12465.38 95.65 54585.57 88888.00 2015-11-05 19:55:55.000 309 12465.40 95.62 54585.57 88888.00 2015-11-05 19:55:55.125 309 12465.35 95.60 54585.60 88888.00 2015-11-05 19:55:55.250 309 12465.27 95.62 54585.60 88888.00 2015-11-05 19:55:55.375 309 12465.30 95.65 54585.60 88888.00 2015-11-05 19:55:55.500 309 12465.33 95.65 54585.60 88888.00 2015-11-05 19:55:55.625 309 12465.25 95.65 54585.60 88888.00 2015-11-05 19:55:55.750 309 12465.20 95.70 54585.62 88888.00 2015-11-05 19:55:55.875 309 12465.20 95.72 54585.65 88888.00 2015-11-05 19:55:56.000 309 12465.17 95.75 54585.65 88888.00 2015-11-05 19:55:56.125 309 12465.17 95.80 54585.68 88888.00 2015-11-05 19:55:56.250 309 12465.08 95.80 54585.68 88888.00 2015-11-05 19:55:56.375 309 12465.02 95.80 54585.68 88888.00 2015-11-05 19:55:56.500 309 12464.98 95.78 54585.70 88888.00 2015-11-05 19:55:56.625 309 12464.95 95.80 54585.68 88888.00 2015-11-05 19:55:56.750 309 12464.95 95.83 54585.68 88888.00 2015-11-05 19:55:56.875 309 12464.90 95.88 54585.68 88888.00 2015-11-05 19:55:57.000 309 12464.83 95.90 54585.68 88888.00 2015-11-05 19:55:57.125 309 12464.77 95.95 54585.68 88888.00 2015-11-05 19:55:57.250 309 12464.77 95.92 54585.72 88888.00 2015-11-05 19:55:57.375 309 12464.83 95.95 54585.70 88888.00 2015-11-05 19:55:57.500 309 12464.77 95.97 54585.70 88888.00 2015-11-05 19:55:57.625 309 12464.75 95.97 54585.70 88888.00 2015-11-05 19:55:57.750 309 12464.77 96.00 54585.70 88888.00 2015-11-05 19:55:57.875 309 12464.77 96.03 54585.72 88888.00 2015-11-05 19:55:58.000 309 12464.73 96.03 54585.72 88888.00 2015-11-05 19:55:58.125 309 12464.58 96.05 54585.72 88888.00 2015-11-05 19:55:58.250 309 12464.58 96.10 54585.75 88888.00 2015-11-05 19:55:58.375 309 12464.62 96.10 54585.75 88888.00 2015-11-05 19:55:58.500 309 12464.55 96.08 54585.75 88888.00 2015-11-05 19:55:58.625 309 12464.50 96.12 54585.78 88888.00 2015-11-05 19:55:58.750 309 12464.45 96.12 54585.78 88888.00 2015-11-05 19:55:58.875 309 12464.42 96.12 54585.78 88888.00 2015-11-05 19:55:59.000 309 12464.40 96.10 54585.75 88888.00 2015-11-05 19:55:59.125 309 12464.40 96.15 54585.78 88888.00 2015-11-05 19:55:59.250 309 12464.30 96.20 54585.78 88888.00 2015-11-05 19:55:59.375 309 12464.25 96.25 54585.78 88888.00 2015-11-05 19:55:59.500 309 12464.25 96.30 54585.80 88888.00 2015-11-05 19:55:59.625 309 12464.23 96.30 54585.80 88888.00 2015-11-05 19:55:59.750 309 12464.23 96.33 54585.82 88888.00 2015-11-05 19:55:59.875 309 12464.20 96.35 54585.82 88888.00 2015-11-05 19:56:00.000 309 12464.12 96.35 54585.80 88888.00 2015-11-05 19:56:00.125 309 12464.12 96.35 54585.82 88888.00 2015-11-05 19:56:00.250 309 12464.10 96.35 54585.88 88888.00 2015-11-05 19:56:00.375 309 12464.05 96.35 54585.85 88888.00 2015-11-05 19:56:00.500 309 12464.00 96.35 54585.88 88888.00 2015-11-05 19:56:00.625 309 12464.02 96.35 54585.88 88888.00 2015-11-05 19:56:00.750 309 12464.02 96.38 54585.85 88888.00 2015-11-05 19:56:00.875 309 12463.98 96.38 54585.88 88888.00 2015-11-05 19:56:01.000 309 12463.95 96.40 54585.88 88888.00 2015-11-05 19:56:01.125 309 12463.92 96.38 54585.90 88888.00 2015-11-05 19:56:01.250 309 12463.90 96.40 54585.90 88888.00 2015-11-05 19:56:01.375 309 12463.95 96.42 54585.88 88888.00 2015-11-05 19:56:01.500 309 12463.90 96.42 54585.85 88888.00 2015-11-05 19:56:01.625 309 12463.90 96.45 54585.90 88888.00 2015-11-05 19:56:01.750 309 12463.88 96.50 54585.90 88888.00 2015-11-05 19:56:01.875 309 12463.92 96.47 54585.90 88888.00 2015-11-05 19:56:02.000 309 12463.88 96.45 54585.88 88888.00 2015-11-05 19:56:02.125 309 12463.77 96.50 54585.90 88888.00 2015-11-05 19:56:02.250 309 12463.77 96.53 54585.90 88888.00 2015-11-05 19:56:02.375 309 12463.83 96.53 54585.88 88888.00 2015-11-05 19:56:02.500 309 12463.77 96.53 54585.88 88888.00 2015-11-05 19:56:02.625 309 12463.80 96.55 54585.88 88888.00 2015-11-05 19:56:02.750 309 12463.77 96.60 54585.90 88888.00 2015-11-05 19:56:02.875 309 12463.70 96.60 54585.90 88888.00 2015-11-05 19:56:03.000 309 12463.73 96.60 54585.88 88888.00 2015-11-05 19:56:03.125 309 12463.65 96.62 54585.88 88888.00 2015-11-05 19:56:03.250 309 12463.65 96.62 54585.88 88888.00 2015-11-05 19:56:03.375 309 12463.67 96.62 54585.88 88888.00 2015-11-05 19:56:03.500 309 12463.67 96.60 54585.93 88888.00 2015-11-05 19:56:03.625 309 12463.67 96.62 54585.95 88888.00 2015-11-05 19:56:03.750 309 12463.67 96.65 54585.93 88888.00 2015-11-05 19:56:03.875 309 12463.70 96.62 54585.90 88888.00 2015-11-05 19:56:04.000 309 12463.75 96.62 54585.88 88888.00 2015-11-05 19:56:04.125 309 12463.73 96.67 54585.88 88888.00 2015-11-05 19:56:04.250 309 12463.70 96.65 54585.90 88888.00 2015-11-05 19:56:04.375 309 12463.77 96.67 54585.90 88888.00 2015-11-05 19:56:04.500 309 12463.77 96.72 54585.90 88888.00 2015-11-05 19:56:04.625 309 12463.75 96.70 54585.93 88888.00 2015-11-05 19:56:04.750 309 12463.80 96.67 54585.93 88888.00 2015-11-05 19:56:04.875 309 12463.85 96.67 54585.93 88888.00 2015-11-05 19:56:05.000 309 12463.77 96.67 54585.90 88888.00 2015-11-05 19:56:05.125 309 12463.75 96.67 54585.93 88888.00 2015-11-05 19:56:05.250 309 12463.75 96.62 54585.93 88888.00 2015-11-05 19:56:05.375 309 12463.83 96.60 54585.93 88888.00 2015-11-05 19:56:05.500 309 12463.83 96.60 54585.93 88888.00 2015-11-05 19:56:05.625 309 12463.75 96.62 54585.93 88888.00 2015-11-05 19:56:05.750 309 12463.75 96.62 54585.95 88888.00 2015-11-05 19:56:05.875 309 12463.83 96.60 54585.95 88888.00 2015-11-05 19:56:06.000 309 12463.88 96.60 54585.93 88888.00 2015-11-05 19:56:06.125 309 12463.88 96.58 54585.95 88888.00 2015-11-05 19:56:06.250 309 12463.88 96.53 54585.95 88888.00 2015-11-05 19:56:06.375 309 12463.95 96.55 54585.95 88888.00 2015-11-05 19:56:06.500 309 12463.95 96.53 54585.95 88888.00 2015-11-05 19:56:06.625 309 12463.92 96.50 54585.90 88888.00 2015-11-05 19:56:06.750 309 12463.92 96.47 54585.93 88888.00 2015-11-05 19:56:06.875 309 12463.95 96.42 54585.93 88888.00 2015-11-05 19:56:07.000 309 12463.98 96.38 54585.95 88888.00 2015-11-05 19:56:07.125 309 12463.98 96.35 54585.95 88888.00 2015-11-05 19:56:07.250 309 12463.90 96.33 54585.93 88888.00 2015-11-05 19:56:07.375 309 12463.95 96.33 54585.93 88888.00 2015-11-05 19:56:07.500 309 12463.95 96.35 54585.95 88888.00 2015-11-05 19:56:07.625 309 12464.02 96.35 54585.95 88888.00 2015-11-05 19:56:07.750 309 12464.08 96.30 54585.97 88888.00 2015-11-05 19:56:07.875 309 12464.08 96.28 54585.97 88888.00 2015-11-05 19:56:08.000 309 12464.12 96.22 54585.93 88888.00 2015-11-05 19:56:08.125 309 12464.10 96.22 54585.95 88888.00 2015-11-05 19:56:08.250 309 12464.05 96.20 54585.95 88888.00 2015-11-05 19:56:08.375 309 12464.10 96.20 54585.95 88888.00 2015-11-05 19:56:08.500 309 12464.17 96.20 54585.95 88888.00 2015-11-05 19:56:08.625 309 12464.17 96.12 54585.95 88888.00 2015-11-05 19:56:08.750 309 12464.17 96.08 54585.93 88888.00 2015-11-05 19:56:08.875 309 12464.20 96.03 54585.93 88888.00 2015-11-05 19:56:09.000 309 12464.23 96.03 54585.93 88888.00 2015-11-05 19:56:09.125 309 12464.20 95.97 54585.95 88888.00 2015-11-05 19:56:09.250 309 12464.23 95.95 54585.95 88888.00 2015-11-05 19:56:09.375 309 12464.30 95.95 54585.97 88888.00 2015-11-05 19:56:09.500 309 12464.27 95.90 54585.95 88888.00 2015-11-05 19:56:09.625 309 12464.27 95.90 54585.93 88888.00 2015-11-05 19:56:09.750 309 12464.38 95.85 54585.95 88888.00 2015-11-05 19:56:09.875 309 12464.42 95.83 54585.95 88888.00 2015-11-05 19:56:10.000 309 12464.40 95.78 54585.90 88888.00 2015-11-05 19:56:10.125 309 12464.42 95.75 54585.93 88888.00 2015-11-05 19:56:10.250 309 12464.35 95.72 54585.95 88888.00 2015-11-05 19:56:10.375 309 12464.42 95.70 54585.93 88888.00 2015-11-05 19:56:10.500 309 12464.42 95.67 54585.93 88888.00 2015-11-05 19:56:10.625 309 12464.42 95.65 54585.95 88888.00 2015-11-05 19:56:10.750 309 12464.48 95.60 54585.90 88888.00 2015-11-05 19:56:10.875 309 12464.55 95.60 54585.93 88888.00 2015-11-05 19:56:11.000 309 12464.55 95.58 54585.93 88888.00 2015-11-05 19:56:11.125 309 12464.48 95.55 54585.95 88888.00 2015-11-05 19:56:11.250 309 12464.50 95.53 54585.93 88888.00 2015-11-05 19:56:11.375 309 12464.60 95.55 54585.93 88888.00 2015-11-05 19:56:11.500 309 12464.65 95.50 54585.93 88888.00 2015-11-05 19:56:11.625 309 12464.67 95.47 54585.93 88888.00 2015-11-05 19:56:11.750 309 12464.62 95.42 54585.95 88888.00 2015-11-05 19:56:11.875 309 12464.60 95.45 54585.95 88888.00 2015-11-05 19:56:12.000 309 12464.62 95.40 54585.93 88888.00 2015-11-05 19:56:12.125 309 12464.70 95.45 54585.95 88888.00 2015-11-05 19:56:12.250 309 12464.67 95.40 54585.97 88888.00 2015-11-05 19:56:12.375 309 12464.67 95.38 54585.95 88888.00 2015-11-05 19:56:12.500 309 12464.75 95.38 54585.93 88888.00 2015-11-05 19:56:12.625 309 12464.80 95.35 54585.93 88888.00 2015-11-05 19:56:12.750 309 12464.80 95.35 54585.93 88888.00 2015-11-05 19:56:12.875 309 12464.75 95.35 54585.93 88888.00 2015-11-05 19:56:13.000 309 12464.80 95.33 54585.93 88888.00 2015-11-05 19:56:13.125 309 12464.80 95.33 54585.93 88888.00 2015-11-05 19:56:13.250 309 12464.75 95.28 54585.95 88888.00 2015-11-05 19:56:13.375 309 12464.75 95.28 54585.93 88888.00 2015-11-05 19:56:13.500 309 12464.75 95.30 54585.93 88888.00 2015-11-05 19:56:13.625 309 12464.77 95.25 54585.95 88888.00 2015-11-05 19:56:13.750 309 12464.75 95.22 54585.95 88888.00 2015-11-05 19:56:13.875 309 12464.73 95.20 54585.95 88888.00 2015-11-05 19:56:14.000 309 12464.73 95.17 54585.93 88888.00 2015-11-05 19:56:14.125 309 12464.73 95.17 54585.93 88888.00 2015-11-05 19:56:14.250 309 12464.67 95.08 54585.90 88888.00 2015-11-05 19:56:14.375 309 12464.65 95.12 54585.90 88888.00 2015-11-05 19:56:14.500 309 12464.67 95.12 54585.93 88888.00 2015-11-05 19:56:14.625 309 12464.75 95.10 54585.93 88888.00 2015-11-05 19:56:14.750 309 12464.77 95.10 54585.90 88888.00 2015-11-05 19:56:14.875 309 12464.73 95.10 54585.90 88888.00 2015-11-05 19:56:15.000 309 12464.65 95.10 54585.90 88888.00 2015-11-05 19:56:15.125 309 12464.62 95.08 54585.93 88888.00 2015-11-05 19:56:15.250 309 12464.62 95.08 54585.93 88888.00 2015-11-05 19:56:15.375 309 12464.65 95.05 54585.90 88888.00 2015-11-05 19:56:15.500 309 12464.65 95.03 54585.90 88888.00 2015-11-05 19:56:15.625 309 12464.60 95.03 54585.90 88888.00 2015-11-05 19:56:15.750 309 12464.62 95.00 54585.90 88888.00 2015-11-05 19:56:15.875 309 12464.62 95.00 54585.90 88888.00 2015-11-05 19:56:16.000 309 12464.62 95.03 54585.90 88888.00 2015-11-05 19:56:16.125 309 12464.60 95.05 54585.90 88888.00 2015-11-05 19:56:16.250 309 12464.62 95.03 54585.93 88888.00 2015-11-05 19:56:16.375 309 12464.62 95.05 54585.90 88888.00 2015-11-05 19:56:16.500 309 12464.62 95.03 54585.93 88888.00 2015-11-05 19:56:16.625 309 12464.60 95.05 54585.93 88888.00 2015-11-05 19:56:16.750 309 12464.55 95.05 54585.93 88888.00 2015-11-05 19:56:16.875 309 12464.52 95.08 54585.93 88888.00 2015-11-05 19:56:17.000 309 12464.55 95.08 54585.93 88888.00 2015-11-05 19:56:17.125 309 12464.48 95.08 54585.95 88888.00 2015-11-05 19:56:17.250 309 12464.40 95.10 54585.95 88888.00 2015-11-05 19:56:17.375 309 12464.48 95.12 54585.95 88888.00 2015-11-05 19:56:17.500 309 12464.50 95.15 54585.95 88888.00 2015-11-05 19:56:17.625 309 12464.42 95.15 54585.93 88888.00 2015-11-05 19:56:17.750 309 12464.40 95.12 54585.93 88888.00 2015-11-05 19:56:17.875 309 12464.48 95.17 54585.93 88888.00 2015-11-05 19:56:18.000 309 12464.50 95.17 54585.93 88888.00 2015-11-05 19:56:18.125 309 12464.50 95.17 54585.95 88888.00 2015-11-05 19:56:18.250 309 12464.48 95.15 54585.93 88888.00 2015-11-05 19:56:18.375 309 12464.50 95.17 54585.93 88888.00 2015-11-05 19:56:18.500 309 12464.45 95.17 54585.93 88888.00 2015-11-05 19:56:18.625 309 12464.38 95.17 54585.95 88888.00 2015-11-05 19:56:18.750 309 12464.35 95.17 54585.97 88888.00 2015-11-05 19:56:18.875 309 12464.33 95.20 54585.95 88888.00 2015-11-05 19:56:19.000 309 12464.25 95.22 54585.95 88888.00 2015-11-05 19:56:19.125 309 12464.25 95.25 54585.97 88888.00 2015-11-05 19:56:19.250 309 12464.27 95.25 54585.97 88888.00 2015-11-05 19:56:19.375 309 12464.27 95.25 54585.97 88888.00 2015-11-05 19:56:19.500 309 12464.25 95.28 54586.00 88888.00 2015-11-05 19:56:19.625 309 12464.23 95.28 54586.00 88888.00 2015-11-05 19:56:19.750 309 12464.20 95.28 54586.00 88888.00 2015-11-05 19:56:19.875 309 12464.23 95.25 54585.95 88888.00 2015-11-05 19:56:20.000 309 12464.20 95.22 54585.95 88888.00 2015-11-05 19:56:20.125 309 12464.17 95.28 54585.97 88888.00 2015-11-05 19:56:20.250 309 12464.12 95.33 54585.97 88888.00 2015-11-05 19:56:20.375 309 12464.15 95.33 54585.95 88888.00 2015-11-05 19:56:20.500 309 12464.08 95.33 54585.95 88888.00 2015-11-05 19:56:20.625 309 12464.00 95.33 54585.97 88888.00 2015-11-05 19:56:20.750 309 12464.05 95.35 54585.97 88888.00 2015-11-05 19:56:20.875 309 12464.05 95.40 54586.00 88888.00 2015-11-05 19:56:21.000 309 12464.00 95.45 54586.03 88888.00 2015-11-05 19:56:21.125 309 12463.98 95.45 54586.00 88888.00 2015-11-05 19:56:21.250 309 12463.98 95.45 54585.97 88888.00 2015-11-05 19:56:21.375 309 12463.98 95.45 54586.00 88888.00 2015-11-05 19:56:21.500 309 12463.92 95.50 54586.00 88888.00 2015-11-05 19:56:21.625 309 12463.90 95.50 54585.97 88888.00 2015-11-05 19:56:21.750 309 12463.90 95.53 54585.97 88888.00 2015-11-05 19:56:21.875 309 12463.92 95.55 54585.97 88888.00 2015-11-05 19:56:22.000 309 12463.92 95.53 54585.97 88888.00 2015-11-05 19:56:22.125 309 12463.92 95.53 54586.00 88888.00 2015-11-05 19:56:22.250 309 12463.85 95.55 54586.03 88888.00 2015-11-05 19:56:22.375 309 12463.85 95.55 54586.00 88888.00 2015-11-05 19:56:22.500 309 12463.83 95.58 54586.00 88888.00 2015-11-05 19:56:22.625 309 12463.83 95.60 54586.00 88888.00 2015-11-05 19:56:22.750 309 12463.75 95.60 54585.97 88888.00 2015-11-05 19:56:22.875 309 12463.70 95.60 54585.97 88888.00 2015-11-05 19:56:23.000 309 12463.73 95.62 54585.97 88888.00 2015-11-05 19:56:23.125 309 12463.67 95.65 54586.00 88888.00 2015-11-05 19:56:23.250 309 12463.67 95.60 54586.00 88888.00 2015-11-05 19:56:23.375 309 12463.70 95.62 54586.00 88888.00 2015-11-05 19:56:23.500 309 12463.67 95.65 54586.00 88888.00 2015-11-05 19:56:23.625 309 12463.70 95.67 54586.00 88888.00 2015-11-05 19:56:23.750 309 12463.70 95.65 54586.03 88888.00 2015-11-05 19:56:23.875 309 12463.70 95.65 54586.03 88888.00 2015-11-05 19:56:24.000 309 12463.65 95.67 54586.00 88888.00 2015-11-05 19:56:24.125 309 12463.58 95.62 54586.05 88888.00 2015-11-05 19:56:24.250 309 12463.50 95.70 54586.05 88888.00 2015-11-05 19:56:24.375 309 12463.50 95.70 54586.05 88888.00 2015-11-05 19:56:24.500 309 12463.52 95.72 54586.07 88888.00 2015-11-05 19:56:24.625 309 12463.55 95.75 54586.07 88888.00 2015-11-05 19:56:24.750 309 12463.55 95.75 54586.10 88888.00 2015-11-05 19:56:24.875 309 12463.52 95.78 54586.10 88888.00 2015-11-05 19:56:25.000 309 12463.55 95.78 54586.07 88888.00 2015-11-05 19:56:25.125 309 12463.50 95.83 54586.05 88888.00 2015-11-05 19:56:25.250 309 12463.40 95.83 54586.05 88888.00 2015-11-05 19:56:25.375 309 12463.38 95.85 54586.07 88888.00 2015-11-05 19:56:25.500 309 12463.40 95.83 54586.07 88888.00 2015-11-05 19:56:25.625 309 12463.38 95.83 54586.07 88888.00 2015-11-05 19:56:25.750 309 12463.30 95.80 54586.05 88888.00 2015-11-05 19:56:25.875 309 12463.30 95.80 54586.05 88888.00 2015-11-05 19:56:26.000 309 12463.35 95.85 54586.07 88888.00 2015-11-05 19:56:26.125 309 12463.35 95.88 54586.10 88888.00 2015-11-05 19:56:26.250 309 12463.33 95.85 54586.10 88888.00 2015-11-05 19:56:26.375 309 12463.33 95.90 54586.10 88888.00 2015-11-05 19:56:26.500 309 12463.33 95.90 54586.07 88888.00 2015-11-05 19:56:26.625 309 12463.33 95.90 54586.10 88888.00 2015-11-05 19:56:26.750 309 12463.30 95.88 54586.12 88888.00 2015-11-05 19:56:26.875 309 12463.27 95.85 54586.10 88888.00 2015-11-05 19:56:27.000 309 12463.30 95.88 54586.10 88888.00 2015-11-05 19:56:27.125 309 12463.25 95.90 54586.12 88888.00 2015-11-05 19:56:27.250 309 12463.15 95.83 54586.15 88888.00 2015-11-05 19:56:27.375 309 12463.15 95.85 54586.12 88888.00 2015-11-05 19:56:27.500 309 12463.23 95.85 54586.12 88888.00 2015-11-05 19:56:27.625 309 12463.23 95.85 54586.12 88888.00 2015-11-05 19:56:27.750 309 12463.20 95.85 54586.12 88888.00 2015-11-05 19:56:27.875 309 12463.20 95.85 54586.15 88888.00 2015-11-05 19:56:28.000 309 12463.17 95.85 54586.10 88888.00 2015-11-05 19:56:28.125 309 12463.15 95.85 54586.10 88888.00 2015-11-05 19:56:28.250 309 12463.08 95.85 54586.10 88888.00 2015-11-05 19:56:28.375 309 12463.08 95.85 54586.12 88888.00 2015-11-05 19:56:28.500 309 12463.05 95.83 54586.10 88888.00 2015-11-05 19:56:28.625 309 12462.98 95.85 54586.10 88888.00 2015-11-05 19:56:28.750 309 12463.00 95.88 54586.12 88888.00 2015-11-05 19:56:28.875 309 12463.02 95.90 54586.15 88888.00 2015-11-05 19:56:29.000 309 12463.15 95.92 54586.12 88888.00 2015-11-05 19:56:29.125 309 12463.12 95.90 54586.12 88888.00 2015-11-05 19:56:29.250 309 12463.05 95.90 54586.12 88888.00 2015-11-05 19:56:29.375 309 12463.00 95.90 54586.15 88888.00 2015-11-05 19:56:29.500 309 12462.98 95.90 54586.15 88888.00 2015-11-05 19:56:29.625 309 12463.02 95.92 54586.15 88888.00 2015-11-05 19:56:29.750 309 12463.02 95.95 54586.15 88888.00 2015-11-05 19:56:29.875 309 12462.98 95.95 54586.12 88888.00 2015-11-05 19:56:30.000 309 12462.98 95.97 54586.12 88888.00 2015-11-05 19:56:30.125 309 12462.95 95.95 54586.12 88888.00 2015-11-05 19:56:30.250 309 12462.92 95.97 54586.15 88888.00 2015-11-05 19:56:30.375 309 12462.98 95.97 54586.15 88888.00 2015-11-05 19:56:30.500 309 12462.90 95.97 54586.15 88888.00 2015-11-05 19:56:30.625 309 12462.90 96.00 54586.15 88888.00 2015-11-05 19:56:30.750 309 12462.88 96.00 54586.15 88888.00 2015-11-05 19:56:30.875 309 12462.92 95.97 54586.12 88888.00 2015-11-05 19:56:31.000 309 12463.00 96.00 54586.12 88888.00 2015-11-05 19:56:31.125 309 12462.92 96.03 54586.15 88888.00 2015-11-05 19:56:31.250 309 12462.85 96.03 54586.15 88888.00 2015-11-05 19:56:31.375 309 12462.83 96.03 54586.12 88888.00 2015-11-05 19:56:31.500 309 12462.80 96.03 54586.12 88888.00 2015-11-05 19:56:31.625 309 12462.85 96.08 54586.15 88888.00 2015-11-05 19:56:31.750 309 12462.88 96.10 54586.15 88888.00 2015-11-05 19:56:31.875 309 12462.88 96.08 54586.15 88888.00 2015-11-05 19:56:32.000 309 12462.85 96.03 54586.15 88888.00 2015-11-05 19:56:32.125 309 12462.85 96.05 54586.15 88888.00 2015-11-05 19:56:32.250 309 12462.83 96.08 54586.15 88888.00 2015-11-05 19:56:32.375 309 12462.77 96.08 54586.12 88888.00 2015-11-05 19:56:32.500 309 12462.70 96.08 54586.15 88888.00 2015-11-05 19:56:32.625 309 12462.73 96.12 54586.18 88888.00 2015-11-05 19:56:32.750 309 12462.77 96.20 54586.18 88888.00 2015-11-05 19:56:32.875 309 12462.75 96.17 54586.18 88888.00 2015-11-05 19:56:33.000 309 12462.70 96.15 54586.12 88888.00 2015-11-05 19:56:33.125 309 12462.73 96.15 54586.12 88888.00 2015-11-05 19:56:33.250 309 12462.70 96.17 54586.15 88888.00 2015-11-05 19:56:33.375 309 12462.75 96.22 54586.12 88888.00 2015-11-05 19:56:33.500 309 12462.75 96.25 54586.12 88888.00 2015-11-05 19:56:33.625 309 12462.77 96.25 54586.15 88888.00 2015-11-05 19:56:33.750 309 12462.80 96.25 54586.15 88888.00 2015-11-05 19:56:33.875 309 12462.80 96.30 54586.12 88888.00 2015-11-05 19:56:34.000 309 12462.75 96.33 54586.10 88888.00 2015-11-05 19:56:34.125 309 12462.75 96.33 54586.12 88888.00 2015-11-05 19:56:34.250 309 12462.73 96.35 54586.12 88888.00 2015-11-05 19:56:34.375 309 12462.77 96.38 54586.12 88888.00 2015-11-05 19:56:34.500 309 12462.80 96.40 54586.12 88888.00 2015-11-05 19:56:34.625 309 12462.75 96.42 54586.12 88888.00 2015-11-05 19:56:34.750 309 12462.73 96.42 54586.12 88888.00 2015-11-05 19:56:34.875 309 12462.73 96.42 54586.12 88888.00 2015-11-05 19:56:35.000 309 12462.67 96.45 54586.10 88888.00 2015-11-05 19:56:35.125 309 12462.62 96.47 54586.10 88888.00 2015-11-05 19:56:35.250 309 12462.67 96.47 54586.10 88888.00 2015-11-05 19:56:35.375 309 12462.77 96.50 54586.10 88888.00 2015-11-05 19:56:35.500 309 12462.73 96.53 54586.10 88888.00 2015-11-05 19:56:35.625 309 12462.67 96.53 54586.07 88888.00 2015-11-05 19:56:35.750 309 12462.62 96.55 54586.07 88888.00 2015-11-05 19:56:35.875 309 12462.62 96.58 54586.10 88888.00 2015-11-05 19:56:36.000 309 12462.67 96.58 54586.07 88888.00 2015-11-05 19:56:36.125 309 12462.67 96.58 54586.07 88888.00 2015-11-05 19:56:36.250 309 12462.67 96.62 54586.07 88888.00 2015-11-05 19:56:36.375 309 12462.70 96.65 54586.07 88888.00 2015-11-05 19:56:36.500 309 12462.73 96.67 54586.07 88888.00 2015-11-05 19:56:36.625 309 12462.73 96.70 54586.10 88888.00 2015-11-05 19:56:36.750 309 12462.77 96.70 54586.07 88888.00 2015-11-05 19:56:36.875 309 12462.75 96.70 54586.07 88888.00 2015-11-05 19:56:37.000 309 12462.73 96.70 54586.05 88888.00 2015-11-05 19:56:37.125 309 12462.73 96.70 54586.03 88888.00 2015-11-05 19:56:37.250 309 12462.73 96.67 54586.03 88888.00 2015-11-05 19:56:37.375 309 12462.83 96.70 54586.05 88888.00 2015-11-05 19:56:37.500 309 12462.85 96.75 54586.05 88888.00 2015-11-05 19:56:37.625 309 12462.88 96.75 54586.03 88888.00 2015-11-05 19:56:37.750 309 12462.88 96.78 54586.03 88888.00 2015-11-05 19:56:37.875 309 12462.85 96.80 54586.03 88888.00 2015-11-05 19:56:38.000 309 12462.83 96.85 54586.03 88888.00 2015-11-05 19:56:38.125 309 12462.88 96.85 54586.03 88888.00 2015-11-05 19:56:38.250 309 12462.90 96.90 54586.03 88888.00 2015-11-05 19:56:38.375 309 12462.98 96.90 54585.97 88888.00 2015-11-05 19:56:38.500 309 12462.92 96.90 54586.00 88888.00 2015-11-05 19:56:38.625 309 12462.92 96.88 54586.00 88888.00 2015-11-05 19:56:38.750 309 12463.00 96.90 54586.00 88888.00 2015-11-05 19:56:38.875 309 12463.05 96.92 54585.97 88888.00 2015-11-05 19:56:39.000 309 12463.02 96.90 54585.97 88888.00 2015-11-05 19:56:39.125 309 12463.02 96.92 54585.95 88888.00 2015-11-05 19:56:39.250 309 12463.02 97.00 54586.00 88888.00 2015-11-05 19:56:39.375 309 12463.05 97.03 54585.97 88888.00 2015-11-05 19:56:39.500 309 12463.00 97.03 54585.97 88888.00 2015-11-05 19:56:39.625 309 12463.00 97.05 54586.00 88888.00 2015-11-05 19:56:39.750 309 12463.08 97.03 54586.00 88888.00 2015-11-05 19:56:39.875 309 12463.08 97.05 54585.95 88888.00 2015-11-05 19:56:40.000 309 12463.10 97.05 54585.93 88888.00 2015-11-05 19:56:40.125 309 12463.15 97.08 54585.95 88888.00 2015-11-05 19:56:40.250 309 12463.20 97.10 54585.95 88888.00 2015-11-05 19:56:40.375 309 12463.23 97.12 54585.95 88888.00 2015-11-05 19:56:40.500 309 12463.15 97.12 54585.93 88888.00 2015-11-05 19:56:40.625 309 12463.15 97.10 54585.93 88888.00 2015-11-05 19:56:40.750 309 12463.15 97.20 54585.90 88888.00 2015-11-05 19:56:40.875 309 12463.17 97.20 54585.90 88888.00 2015-11-05 19:56:41.000 309 12463.23 97.17 54585.88 88888.00 2015-11-05 19:56:41.125 309 12463.23 97.20 54585.90 88888.00 2015-11-05 19:56:41.250 309 12463.25 97.25 54585.93 88888.00 2015-11-05 19:56:41.375 309 12463.27 97.28 54585.93 88888.00 2015-11-05 19:56:41.500 309 12463.33 97.25 54585.88 88888.00 2015-11-05 19:56:41.625 309 12463.33 97.22 54585.85 88888.00 2015-11-05 19:56:41.750 309 12463.35 97.25 54585.85 88888.00 2015-11-05 19:56:41.875 309 12463.45 97.25 54585.88 88888.00 2015-11-05 19:56:42.000 309 12463.50 97.28 54585.85 88888.00 2015-11-05 19:56:42.125 309 12463.50 97.25 54585.85 88888.00 2015-11-05 19:56:42.250 309 12463.48 97.28 54585.88 88888.00 2015-11-05 19:56:42.375 309 12463.52 97.30 54585.88 88888.00 2015-11-05 19:56:42.500 309 12463.65 97.28 54585.88 88888.00 2015-11-05 19:56:42.625 309 12463.65 97.30 54585.85 88888.00 2015-11-05 19:56:42.750 309 12463.58 97.35 54585.82 88888.00 2015-11-05 19:56:42.875 309 12463.60 97.38 54585.82 88888.00 2015-11-05 19:56:43.000 309 12463.67 97.38 54585.82 88888.00 2015-11-05 19:56:43.125 309 12463.75 97.35 54585.82 88888.00 2015-11-05 19:56:43.250 309 12463.75 97.40 54585.82 88888.00 2015-11-05 19:56:43.375 309 12463.77 97.42 54585.78 88888.00 2015-11-05 19:56:43.500 309 12463.77 97.42 54585.78 88888.00 2015-11-05 19:56:43.625 309 12463.83 97.42 54585.78 88888.00 2015-11-05 19:56:43.750 309 12463.88 97.42 54585.78 88888.00 2015-11-05 19:56:43.875 309 12463.92 97.42 54585.78 88888.00 2015-11-05 19:56:44.000 309 12463.92 97.42 54585.78 88888.00 2015-11-05 19:56:44.125 309 12463.98 97.47 54585.75 88888.00 2015-11-05 19:56:44.250 309 12463.85 97.50 54585.75 88888.00 2015-11-05 19:56:44.375 309 12463.90 97.53 54585.72 88888.00 2015-11-05 19:56:44.500 309 12463.95 97.53 54585.75 88888.00 2015-11-05 19:56:44.625 309 12464.00 97.58 54585.72 88888.00 2015-11-05 19:56:44.750 309 12464.02 97.60 54585.75 88888.00 2015-11-05 19:56:44.875 309 12464.10 97.60 54585.72 88888.00 2015-11-05 19:56:45.000 309 12464.12 97.60 54585.70 88888.00 2015-11-05 19:56:45.125 309 12464.12 97.60 54585.72 88888.00 2015-11-05 19:56:45.250 309 12464.12 97.60 54585.75 88888.00 2015-11-05 19:56:45.375 309 12464.17 97.65 54585.72 88888.00 2015-11-05 19:56:45.500 309 12464.15 97.67 54585.70 88888.00 2015-11-05 19:56:45.625 309 12464.17 97.65 54585.70 88888.00 2015-11-05 19:56:45.750 309 12464.20 97.62 54585.70 88888.00 2015-11-05 19:56:45.875 309 12464.23 97.65 54585.72 88888.00 2015-11-05 19:56:46.000 309 12464.38 97.67 54585.70 88888.00 2015-11-05 19:56:46.125 309 12464.45 97.67 54585.68 88888.00 2015-11-05 19:56:46.250 309 12464.48 97.67 54585.68 88888.00 2015-11-05 19:56:46.375 309 12464.45 97.67 54585.68 88888.00 2015-11-05 19:56:46.500 309 12464.42 97.70 54585.68 88888.00 2015-11-05 19:56:46.625 309 12464.42 97.70 54585.65 88888.00 2015-11-05 19:56:46.750 309 12464.45 97.70 54585.65 88888.00 2015-11-05 19:56:46.875 309 12464.45 97.70 54585.68 88888.00 2015-11-05 19:56:47.000 309 12464.52 97.72 54585.65 88888.00 2015-11-05 19:56:47.125 309 12464.58 97.72 54585.68 88888.00 2015-11-05 19:56:47.250 309 12464.58 97.75 54585.68 88888.00 2015-11-05 19:56:47.375 309 12464.60 97.78 54585.65 88888.00 2015-11-05 19:56:47.500 309 12464.65 97.80 54585.65 88888.00 2015-11-05 19:56:47.625 309 12464.67 97.80 54585.68 88888.00 2015-11-05 19:56:47.750 309 12464.73 97.80 54585.65 88888.00 2015-11-05 19:56:47.875 309 12464.70 97.78 54585.65 88888.00 2015-11-05 19:56:48.000 309 12464.65 97.80 54585.68 88888.00 2015-11-05 19:56:48.125 309 12464.65 97.83 54585.65 88888.00 2015-11-05 19:56:48.250 309 12464.65 97.80 54585.65 88888.00 2015-11-05 19:56:48.375 309 12464.67 97.80 54585.65 88888.00 2015-11-05 19:56:48.500 309 12464.70 97.80 54585.65 88888.00 2015-11-05 19:56:48.625 309 12464.67 97.78 54585.65 88888.00 2015-11-05 19:56:48.750 309 12464.65 97.80 54585.65 88888.00 2015-11-05 19:56:48.875 309 12464.67 97.80 54585.62 88888.00 2015-11-05 19:56:49.000 309 12464.75 97.78 54585.62 88888.00 2015-11-05 19:56:49.125 309 12464.75 97.83 54585.62 88888.00 2015-11-05 19:56:49.250 309 12464.73 97.83 54585.62 88888.00 2015-11-05 19:56:49.375 309 12464.80 97.83 54585.60 88888.00 2015-11-05 19:56:49.500 309 12464.77 97.83 54585.62 88888.00 2015-11-05 19:56:49.625 309 12464.75 97.85 54585.62 88888.00 2015-11-05 19:56:49.750 309 12464.77 97.85 54585.62 88888.00 2015-11-05 19:56:49.875 309 12464.85 97.83 54585.62 88888.00 2015-11-05 19:56:50.000 309 12464.90 97.85 54585.60 88888.00 2015-11-05 19:56:50.125 309 12464.92 97.90 54585.60 88888.00 2015-11-05 19:56:50.250 309 12464.90 97.92 54585.62 88888.00 2015-11-05 19:56:50.375 309 12464.95 97.95 54585.62 88888.00 2015-11-05 19:56:50.500 309 12464.95 97.92 54585.60 88888.00 2015-11-05 19:56:50.625 309 12464.95 97.92 54585.60 88888.00 2015-11-05 19:56:50.750 309 12464.98 97.92 54585.62 88888.00 2015-11-05 19:56:50.875 309 12464.95 97.97 54585.62 88888.00 2015-11-05 19:56:51.000 309 12464.95 97.97 54585.62 88888.00 2015-11-05 19:56:51.125 309 12464.98 97.97 54585.62 88888.00 2015-11-05 19:56:51.250 309 12465.02 97.97 54585.62 88888.00 2015-11-05 19:56:51.375 309 12465.00 98.00 54585.60 88888.00 2015-11-05 19:56:51.500 309 12464.95 97.97 54585.60 88888.00 2015-11-05 19:56:51.625 309 12464.90 97.97 54585.60 88888.00 2015-11-05 19:56:51.750 309 12464.90 97.97 54585.60 88888.00 2015-11-05 19:56:51.875 309 12464.95 97.97 54585.60 88888.00 2015-11-05 19:56:52.000 309 12464.98 97.95 54585.60 88888.00 2015-11-05 19:56:52.125 309 12464.88 98.00 54585.60 88888.00 2015-11-05 19:56:52.250 309 12464.90 98.00 54585.60 88888.00 2015-11-05 19:56:52.375 309 12464.95 98.03 54585.60 88888.00 2015-11-05 19:56:52.500 309 12464.95 98.03 54585.62 88888.00 2015-11-05 19:56:52.625 309 12464.90 98.03 54585.65 88888.00 2015-11-05 19:56:52.750 309 12464.90 98.03 54585.65 88888.00 2015-11-05 19:56:52.875 309 12464.88 98.00 54585.62 88888.00 2015-11-05 19:56:53.000 309 12464.80 98.00 54585.60 88888.00 2015-11-05 19:56:53.125 309 12464.80 98.03 54585.60 88888.00 2015-11-05 19:56:53.250 309 12464.85 98.03 54585.62 88888.00 2015-11-05 19:56:53.375 309 12464.90 98.03 54585.60 88888.00 2015-11-05 19:56:53.500 309 12464.85 98.00 54585.65 88888.00 2015-11-05 19:56:53.625 309 12464.75 97.97 54585.62 88888.00 2015-11-05 19:56:53.750 309 12464.80 97.97 54585.62 88888.00 2015-11-05 19:56:53.875 309 12464.88 98.00 54585.62 88888.00 2015-11-05 19:56:54.000 309 12464.90 97.97 54585.62 88888.00 2015-11-05 19:56:54.125 309 12464.80 97.97 54585.65 88888.00 2015-11-05 19:56:54.250 309 12464.73 97.95 54585.65 88888.00 2015-11-05 19:56:54.375 309 12464.77 97.97 54585.62 88888.00 2015-11-05 19:56:54.500 309 12464.83 98.03 54585.65 88888.00 2015-11-05 19:56:54.625 309 12464.83 98.00 54585.65 88888.00 2015-11-05 19:56:54.750 309 12464.80 98.00 54585.65 88888.00 2015-11-05 19:56:54.875 309 12464.80 97.97 54585.62 88888.00 2015-11-05 19:56:55.000 309 12464.75 97.97 54585.62 88888.00 2015-11-05 19:56:55.125 309 12464.77 98.00 54585.65 88888.00 2015-11-05 19:56:55.250 309 12464.73 97.97 54585.68 88888.00 2015-11-05 19:56:55.375 309 12464.70 98.00 54585.68 88888.00 2015-11-05 19:56:55.500 309 12464.67 97.97 54585.68 88888.00 2015-11-05 19:56:55.625 309 12464.70 98.00 54585.70 88888.00 2015-11-05 19:56:55.750 309 12464.70 98.00 54585.72 88888.00 2015-11-05 19:56:55.875 309 12464.67 98.03 54585.72 88888.00 2015-11-05 19:56:56.000 309 12464.60 97.97 54585.70 88888.00 2015-11-05 19:56:56.125 309 12464.60 98.00 54585.70 88888.00 2015-11-05 19:56:56.250 309 12464.65 98.00 54585.72 88888.00 2015-11-05 19:56:56.375 309 12464.60 98.00 54585.72 88888.00 2015-11-05 19:56:56.500 309 12464.60 97.97 54585.72 88888.00 2015-11-05 19:56:56.625 309 12464.55 97.92 54585.70 88888.00 2015-11-05 19:56:56.750 309 12464.50 97.95 54585.72 88888.00 2015-11-05 19:56:56.875 309 12464.48 97.95 54585.70 88888.00 2015-11-05 19:56:57.000 309 12464.50 97.92 54585.70 88888.00 2015-11-05 19:56:57.125 309 12464.55 97.88 54585.75 88888.00 2015-11-05 19:56:57.250 309 12464.58 97.83 54585.75 88888.00 2015-11-05 19:56:57.375 309 12464.60 97.85 54585.72 88888.00 2015-11-05 19:56:57.500 309 12464.52 97.85 54585.72 88888.00 2015-11-05 19:56:57.625 309 12464.48 97.85 54585.72 88888.00 2015-11-05 19:56:57.750 309 12464.45 97.88 54585.75 88888.00 2015-11-05 19:56:57.875 309 12464.40 97.88 54585.78 88888.00 2015-11-05 19:56:58.000 309 12464.38 97.83 54585.78 88888.00 2015-11-05 19:56:58.125 309 12464.38 97.85 54585.85 88888.00 2015-11-05 19:56:58.250 309 12464.27 97.85 54586.12 88888.00 2015-11-05 19:56:58.375 309 12464.33 97.90 54586.00 88888.00 2015-11-05 19:56:58.500 309 12464.33 97.88 54585.72 88888.00 2015-11-05 19:56:58.625 309 12464.30 97.88 54585.70 88888.00 2015-11-05 19:56:58.750 309 12464.25 97.85 54585.78 88888.00 2015-11-05 19:56:58.875 309 12464.20 97.83 54585.78 88888.00 2015-11-05 19:56:59.000 309 12464.23 97.78 54585.78 88888.00 2015-11-05 19:56:59.125 309 12464.25 97.78 54585.80 88888.00 2015-11-05 19:56:59.250 309 12464.27 97.75 54585.80 88888.00 2015-11-05 19:56:59.375 309 12464.33 97.75 54585.80 88888.00 2015-11-05 19:56:59.500 309 12464.27 97.78 54585.82 88888.00 2015-11-05 19:56:59.625 309 12464.25 97.80 54585.85 88888.00 2015-11-05 19:56:59.750 309 12464.17 97.78 54585.88 88888.00 2015-11-05 19:56:59.875 309 12464.23 97.75 54585.85 88888.00 2015-11-05 19:57:00.000 309 12464.25 97.75 54585.85 88888.00 2015-11-05 19:57:00.125 309 12464.17 97.72 54585.88 88888.00 2015-11-05 19:57:00.250 309 12464.10 97.72 54585.88 88888.00 2015-11-05 19:57:00.375 309 12464.15 97.67 54585.90 88888.00 2015-11-05 19:57:00.500 309 12464.15 97.70 54585.88 88888.00 2015-11-05 19:57:00.625 309 12464.12 97.70 54585.88 88888.00 2015-11-05 19:57:00.750 309 12464.12 97.72 54585.90 88888.00 2015-11-05 19:57:00.875 309 12464.12 97.72 54585.93 88888.00 2015-11-05 19:57:01.000 309 12464.08 97.70 54585.93 88888.00 2015-11-05 19:57:01.125 309 12464.08 97.67 54585.93 88888.00 2015-11-05 19:57:01.250 309 12464.02 97.65 54585.95 88888.00 2015-11-05 19:57:01.375 309 12464.05 97.65 54585.93 88888.00 2015-11-05 19:57:01.500 309 12464.15 97.70 54585.93 88888.00 2015-11-05 19:57:01.625 309 12464.10 97.70 54585.93 88888.00 2015-11-05 19:57:01.750 309 12464.05 97.67 54585.93 88888.00 2015-11-05 19:57:01.875 309 12464.08 97.70 54585.95 88888.00 2015-11-05 19:57:02.000 309 12464.05 97.65 54585.90 88888.00 2015-11-05 19:57:02.125 309 12464.05 97.67 54585.93 88888.00 2015-11-05 19:57:02.250 309 12463.98 97.67 54585.97 88888.00 2015-11-05 19:57:02.375 309 12464.05 97.72 54585.97 88888.00 2015-11-05 19:57:02.500 309 12464.08 97.75 54585.95 88888.00 2015-11-05 19:57:02.625 309 12464.05 97.75 54585.97 88888.00 2015-11-05 19:57:02.750 309 12464.05 97.72 54585.97 88888.00 2015-11-05 19:57:02.875 309 12464.02 97.72 54585.95 88888.00 2015-11-05 19:57:03.000 309 12464.00 97.70 54585.95 88888.00 2015-11-05 19:57:03.125 309 12463.98 97.78 54585.97 88888.00 2015-11-05 19:57:03.250 309 12463.92 97.78 54586.00 88888.00 2015-11-05 19:57:03.375 309 12463.98 97.78 54586.00 88888.00 2015-11-05 19:57:03.500 309 12464.00 97.75 54586.03 88888.00 2015-11-05 19:57:03.625 309 12464.02 97.72 54586.00 88888.00 2015-11-05 19:57:03.750 309 12464.00 97.72 54586.00 88888.00 2015-11-05 19:57:03.875 309 12463.98 97.70 54586.00 88888.00 2015-11-05 19:57:04.000 309 12463.98 97.72 54586.00 88888.00 2015-11-05 19:57:04.125 309 12463.98 97.70 54586.00 88888.00 2015-11-05 19:57:04.250 309 12463.90 97.67 54586.00 88888.00 2015-11-05 19:57:04.375 309 12463.88 97.67 54586.00 88888.00 2015-11-05 19:57:04.500 309 12463.88 97.67 54586.00 88888.00 2015-11-05 19:57:04.625 309 12463.92 97.62 54586.00 88888.00 2015-11-05 19:57:04.750 309 12463.92 97.65 54586.03 88888.00 2015-11-05 19:57:04.875 309 12463.95 97.65 54586.03 88888.00 2015-11-05 19:57:05.000 309 12463.95 97.62 54586.05 88888.00 2015-11-05 19:57:05.125 309 12463.95 97.65 54586.07 88888.00 2015-11-05 19:57:05.250 309 12463.85 97.62 54586.07 88888.00 2015-11-05 19:57:05.375 309 12463.88 97.62 54586.03 88888.00 2015-11-05 19:57:05.500 309 12463.88 97.65 54586.05 88888.00 2015-11-05 19:57:05.625 309 12464.00 97.67 54586.07 88888.00 2015-11-05 19:57:05.750 309 12464.05 97.65 54586.07 88888.00 2015-11-05 19:57:05.875 309 12464.00 97.65 54586.07 88888.00 2015-11-05 19:57:06.000 309 12463.95 97.65 54586.07 88888.00 2015-11-05 19:57:06.125 309 12463.95 97.62 54586.07 88888.00 2015-11-05 19:57:06.250 309 12464.02 97.62 54586.05 88888.00 2015-11-05 19:57:06.375 309 12464.10 97.62 54586.05 88888.00 2015-11-05 19:57:06.500 309 12464.05 97.60 54586.05 88888.00 2015-11-05 19:57:06.625 309 12464.05 97.60 54586.07 88888.00 2015-11-05 19:57:06.750 309 12464.05 97.60 54586.10 88888.00 2015-11-05 19:57:06.875 309 12464.02 97.62 54586.10 88888.00 2015-11-05 19:57:07.000 309 12464.00 97.62 54586.10 88888.00 2015-11-05 19:57:07.125 309 12463.98 97.62 54586.10 88888.00 2015-11-05 19:57:07.250 309 12463.98 97.62 54586.15 88888.00 2015-11-05 19:57:07.375 309 12463.98 97.65 54586.10 88888.00 2015-11-05 19:57:07.500 309 12464.00 97.67 54586.07 88888.00 2015-11-05 19:57:07.625 309 12464.00 97.65 54586.10 88888.00 2015-11-05 19:57:07.750 309 12464.00 97.62 54586.07 88888.00 2015-11-05 19:57:07.875 309 12463.88 97.62 54586.10 88888.00 2015-11-05 19:57:08.000 309 12463.92 97.65 54586.07 88888.00 2015-11-05 19:57:08.125 309 12464.02 97.62 54586.12 88888.00 2015-11-05 19:57:08.250 309 12464.02 97.60 54586.10 88888.00 2015-11-05 19:57:08.375 309 12464.05 97.60 54586.07 88888.00 2015-11-05 19:57:08.500 309 12464.08 97.58 54586.10 88888.00 2015-11-05 19:57:08.625 309 12464.12 97.60 54586.12 88888.00 2015-11-05 19:57:08.750 309 12464.12 97.60 54586.18 88888.00 2015-11-05 19:57:08.875 309 12464.10 97.55 54586.18 88888.00 2015-11-05 19:57:09.000 309 12464.08 97.60 54586.18 88888.00 2015-11-05 19:57:09.125 309 12464.08 97.65 54586.18 88888.00 2015-11-05 19:57:09.250 309 12464.02 97.60 54586.15 88888.00 2015-11-05 19:57:09.375 309 12464.05 97.55 54586.15 88888.00 2015-11-05 19:57:09.500 309 12464.05 97.60 54586.15 88888.00 2015-11-05 19:57:09.625 309 12464.02 97.58 54586.15 88888.00 2015-11-05 19:57:09.750 309 12464.05 97.60 54586.15 88888.00 2015-11-05 19:57:09.875 309 12464.08 97.62 54586.15 88888.00 2015-11-05 19:57:10.000 309 12464.10 97.62 54586.12 88888.00 2015-11-05 19:57:10.125 309 12464.10 97.60 54586.18 88888.00 2015-11-05 19:57:10.250 309 12464.05 97.58 54586.15 88888.00 2015-11-05 19:57:10.375 309 12464.08 97.60 54586.18 88888.00 2015-11-05 19:57:10.500 309 12464.12 97.60 54586.20 88888.00 2015-11-05 19:57:10.625 309 12464.17 97.65 54586.20 88888.00 2015-11-05 19:57:10.750 309 12464.12 97.65 54586.18 88888.00 2015-11-05 19:57:10.875 309 12464.05 97.60 54586.15 88888.00 2015-11-05 19:57:11.000 309 12464.05 97.60 54586.15 88888.00 2015-11-05 19:57:11.125 309 12464.08 97.58 54586.18 88888.00 2015-11-05 19:57:11.250 309 12464.12 97.55 54586.22 88888.00 2015-11-05 19:57:11.375 309 12464.20 97.55 54586.20 88888.00 2015-11-05 19:57:11.500 309 12464.23 97.53 54586.18 88888.00 2015-11-05 19:57:11.625 309 12464.23 97.55 54586.18 88888.00 2015-11-05 19:57:11.750 309 12464.23 97.55 54586.22 88888.00 2015-11-05 19:57:11.875 309 12464.23 97.50 54586.22 88888.00 2015-11-05 19:57:12.000 309 12464.27 97.47 54586.25 88888.00 2015-11-05 19:57:12.125 309 12464.35 97.53 54586.25 88888.00 2015-11-05 19:57:12.250 309 12464.38 97.50 54586.25 88888.00 2015-11-05 19:57:12.375 309 12464.35 97.45 54586.25 88888.00 2015-11-05 19:57:12.500 309 12464.27 97.45 54586.22 88888.00 2015-11-05 19:57:12.625 309 12464.30 97.45 54586.25 88888.00 2015-11-05 19:57:12.750 309 12464.33 97.42 54586.25 88888.00 2015-11-05 19:57:12.875 309 12464.27 97.42 54586.25 88888.00 2015-11-05 19:57:13.000 309 12464.25 97.40 54586.25 88888.00 2015-11-05 19:57:13.125 309 12464.27 97.38 54586.28 88888.00 2015-11-05 19:57:13.250 309 12464.27 97.35 54586.28 88888.00 2015-11-05 19:57:13.375 309 12464.33 97.35 54586.30 88888.00 2015-11-05 19:57:13.500 309 12464.25 97.38 54586.30 88888.00 2015-11-05 19:57:13.625 309 12464.23 97.35 54586.30 88888.00 2015-11-05 19:57:13.750 309 12464.25 97.30 54586.30 88888.00 2015-11-05 19:57:13.875 309 12464.30 97.28 54586.30 88888.00 2015-11-05 19:57:14.000 309 12464.30 97.28 54586.32 88888.00 2015-11-05 19:57:14.125 309 12464.33 97.30 54586.32 88888.00 2015-11-05 19:57:14.250 309 12464.33 97.25 54586.32 88888.00 2015-11-05 19:57:14.375 309 12464.30 97.25 54586.35 88888.00 2015-11-05 19:57:14.500 309 12464.33 97.28 54586.35 88888.00 2015-11-05 19:57:14.625 309 12464.38 97.25 54586.35 88888.00 2015-11-05 19:57:14.750 309 12464.35 97.22 54586.32 88888.00 2015-11-05 19:57:14.875 309 12464.42 97.22 54586.35 88888.00 2015-11-05 19:57:15.000 309 12464.35 97.17 54586.35 88888.00 2015-11-05 19:57:15.125 309 12464.27 97.17 54586.32 88888.00 2015-11-05 19:57:15.250 309 12464.40 97.15 54586.35 88888.00 2015-11-05 19:57:15.375 309 12464.45 97.20 54586.38 88888.00 2015-11-05 19:57:15.500 309 12464.38 97.20 54586.38 88888.00 2015-11-05 19:57:15.625 309 12464.35 97.20 54586.38 88888.00 2015-11-05 19:57:15.750 309 12464.35 97.20 54586.35 88888.00 2015-11-05 19:57:15.875 309 12464.42 97.17 54586.38 88888.00 2015-11-05 19:57:16.000 309 12464.40 97.10 54586.40 88888.00 2015-11-05 19:57:16.125 309 12464.40 97.10 54586.40 88888.00 2015-11-05 19:57:16.250 309 12464.40 97.08 54586.38 88888.00 2015-11-05 19:57:16.375 309 12464.42 97.05 54586.40 88888.00 2015-11-05 19:57:16.500 309 12464.48 97.03 54586.40 88888.00 2015-11-05 19:57:16.625 309 12464.42 97.05 54586.43 88888.00 2015-11-05 19:57:16.750 309 12464.38 97.05 54586.43 88888.00 2015-11-05 19:57:16.875 309 12464.38 97.03 54586.43 88888.00 2015-11-05 19:57:17.000 309 12464.33 97.03 54586.43 88888.00 2015-11-05 19:57:17.125 309 12464.27 97.03 54586.45 88888.00 2015-11-05 19:57:17.250 309 12464.30 97.00 54586.43 88888.00 2015-11-05 19:57:17.375 309 12464.35 97.00 54586.43 88888.00 2015-11-05 19:57:17.500 309 12464.35 97.00 54586.45 88888.00 2015-11-05 19:57:17.625 309 12464.35 96.97 54586.45 88888.00 2015-11-05 19:57:17.750 309 12464.33 96.95 54586.45 88888.00 2015-11-05 19:57:17.875 309 12464.38 96.95 54586.43 88888.00 2015-11-05 19:57:18.000 309 12464.42 96.92 54586.45 88888.00 2015-11-05 19:57:18.125 309 12464.42 96.90 54586.45 88888.00 2015-11-05 19:57:18.250 309 12464.45 96.85 54586.47 88888.00 2015-11-05 19:57:18.375 309 12464.45 96.88 54586.47 88888.00 2015-11-05 19:57:18.500 309 12464.40 96.88 54586.47 88888.00 2015-11-05 19:57:18.625 309 12464.40 96.88 54586.47 88888.00 2015-11-05 19:57:18.750 309 12464.45 96.92 54586.50 88888.00 2015-11-05 19:57:18.875 309 12464.42 96.88 54586.50 88888.00 2015-11-05 19:57:19.000 309 12464.38 96.85 54586.47 88888.00 2015-11-05 19:57:19.125 309 12464.35 96.88 54586.50 88888.00 2015-11-05 19:57:19.250 309 12464.35 96.90 54586.53 88888.00 2015-11-05 19:57:19.375 309 12464.38 96.90 54586.55 88888.00 2015-11-05 19:57:19.500 309 12464.38 96.90 54586.53 88888.00 2015-11-05 19:57:19.625 309 12464.35 96.88 54586.53 88888.00 2015-11-05 19:57:19.750 309 12464.38 96.88 54586.53 88888.00 2015-11-05 19:57:19.875 309 12464.38 96.80 54586.50 88888.00 2015-11-05 19:57:20.000 309 12464.35 96.78 54586.47 88888.00 2015-11-05 19:57:20.125 309 12464.33 96.78 54586.53 88888.00 2015-11-05 19:57:20.250 309 12464.35 96.75 54586.55 88888.00 2015-11-05 19:57:20.375 309 12464.42 96.80 54586.57 88888.00 2015-11-05 19:57:20.500 309 12464.42 96.80 54586.60 88888.00 2015-11-05 19:57:20.625 309 12464.40 96.78 54586.57 88888.00 2015-11-05 19:57:20.750 309 12464.38 96.75 54586.57 88888.00 2015-11-05 19:57:20.875 309 12464.35 96.70 54586.57 88888.00 2015-11-05 19:57:21.000 309 12464.35 96.72 54586.55 88888.00 2015-11-05 19:57:21.125 309 12464.42 96.72 54586.57 88888.00 2015-11-05 19:57:21.250 309 12464.40 96.70 54586.57 88888.00 2015-11-05 19:57:21.375 309 12464.38 96.65 54586.55 88888.00 2015-11-05 19:57:21.500 309 12464.35 96.62 54586.57 88888.00 2015-11-05 19:57:21.625 309 12464.40 96.65 54586.57 88888.00 2015-11-05 19:57:21.750 309 12464.40 96.65 54586.55 88888.00 2015-11-05 19:57:21.875 309 12464.38 96.62 54586.57 88888.00 2015-11-05 19:57:22.000 309 12464.35 96.58 54586.53 88888.00 2015-11-05 19:57:22.125 309 12464.35 96.55 54586.55 88888.00 2015-11-05 19:57:22.250 309 12464.33 96.55 54586.57 88888.00 2015-11-05 19:57:22.375 309 12464.35 96.58 54586.57 88888.00 2015-11-05 19:57:22.500 309 12464.38 96.55 54586.57 88888.00 2015-11-05 19:57:22.625 309 12464.40 96.53 54586.60 88888.00 2015-11-05 19:57:22.750 309 12464.42 96.47 54586.62 88888.00 2015-11-05 19:57:22.875 309 12464.42 96.47 54586.57 88888.00 2015-11-05 19:57:23.000 309 12464.38 96.47 54586.57 88888.00 2015-11-05 19:57:23.125 309 12464.38 96.45 54586.60 88888.00 2015-11-05 19:57:23.250 309 12464.33 96.42 54586.62 88888.00 2015-11-05 19:57:23.375 309 12464.30 96.38 54586.60 88888.00 2015-11-05 19:57:23.500 309 12464.33 96.38 54586.60 88888.00 2015-11-05 19:57:23.625 309 12464.38 96.40 54586.60 88888.00 2015-11-05 19:57:23.750 309 12464.40 96.40 54586.62 88888.00 2015-11-05 19:57:23.875 309 12464.40 96.35 54586.60 88888.00 2015-11-05 19:57:24.000 309 12464.42 96.33 54586.60 88888.00 2015-11-05 19:57:24.125 309 12464.40 96.35 54586.62 88888.00 2015-11-05 19:57:24.250 309 12464.27 96.33 54586.65 88888.00 2015-11-05 19:57:24.375 309 12464.33 96.33 54586.65 88888.00 2015-11-05 19:57:24.500 309 12464.35 96.33 54586.65 88888.00 2015-11-05 19:57:24.625 309 12464.33 96.28 54586.65 88888.00 2015-11-05 19:57:24.750 309 12464.35 96.25 54586.70 88888.00 2015-11-05 19:57:24.875 309 12464.40 96.28 54586.70 88888.00 2015-11-05 19:57:25.000 309 12464.42 96.30 54586.68 88888.00 2015-11-05 19:57:25.125 309 12464.35 96.28 54586.68 88888.00 2015-11-05 19:57:25.250 309 12464.30 96.25 54586.62 88888.00 2015-11-05 19:57:25.375 309 12464.33 96.22 54586.68 88888.00 2015-11-05 19:57:25.500 309 12464.40 96.22 54586.70 88888.00 2015-11-05 19:57:25.625 309 12464.38 96.22 54586.70 88888.00 2015-11-05 19:57:25.750 309 12464.30 96.25 54586.70 88888.00 2015-11-05 19:57:25.875 309 12464.27 96.25 54586.70 88888.00 2015-11-05 19:57:26.000 309 12464.25 96.25 54586.68 88888.00 2015-11-05 19:57:26.125 309 12464.30 96.22 54586.70 88888.00 2015-11-05 19:57:26.250 309 12464.25 96.22 54586.72 88888.00 2015-11-05 19:57:26.375 309 12464.27 96.22 54586.72 88888.00 2015-11-05 19:57:26.500 309 12464.25 96.22 54586.72 88888.00 2015-11-05 19:57:26.625 309 12464.25 96.22 54586.70 88888.00 2015-11-05 19:57:26.750 309 12464.23 96.22 54586.72 88888.00 2015-11-05 19:57:26.875 309 12464.20 96.20 54586.72 88888.00 2015-11-05 19:57:27.000 309 12464.25 96.22 54586.72 88888.00 2015-11-05 19:57:27.125 309 12464.20 96.22 54586.72 88888.00 2015-11-05 19:57:27.250 309 12464.20 96.20 54586.70 88888.00 2015-11-05 19:57:27.375 309 12464.27 96.22 54586.70 88888.00 2015-11-05 19:57:27.500 309 12464.27 96.20 54586.72 88888.00 2015-11-05 19:57:27.625 309 12464.20 96.22 54586.78 88888.00 2015-11-05 19:57:27.750 309 12464.15 96.22 54586.75 88888.00 2015-11-05 19:57:27.875 309 12464.17 96.20 54586.72 88888.00 2015-11-05 19:57:28.000 309 12464.27 96.20 54586.75 88888.00 2015-11-05 19:57:28.125 309 12464.23 96.20 54586.78 88888.00 2015-11-05 19:57:28.250 309 12464.12 96.20 54586.78 88888.00 2015-11-05 19:57:28.375 309 12464.12 96.20 54586.75 88888.00 2015-11-05 19:57:28.500 309 12464.12 96.20 54586.75 88888.00 2015-11-05 19:57:28.625 309 12464.10 96.20 54586.75 88888.00 2015-11-05 19:57:28.750 309 12464.15 96.20 54586.75 88888.00 2015-11-05 19:57:28.875 309 12464.17 96.17 54586.75 88888.00 2015-11-05 19:57:29.000 309 12464.20 96.15 54586.72 88888.00 2015-11-05 19:57:29.125 309 12464.17 96.15 54586.75 88888.00 2015-11-05 19:57:29.250 309 12464.10 96.15 54586.78 88888.00 2015-11-05 19:57:29.375 309 12464.15 96.22 54586.75 88888.00 2015-11-05 19:57:29.500 309 12464.17 96.20 54586.72 88888.00 2015-11-05 19:57:29.625 309 12464.12 96.17 54586.75 88888.00 2015-11-05 19:57:29.750 309 12464.10 96.17 54586.75 88888.00 2015-11-05 19:57:29.875 309 12464.12 96.12 54586.78 88888.00 2015-11-05 19:57:30.000 309 12464.17 96.15 54586.78 88888.00 2015-11-05 19:57:30.125 309 12464.23 96.17 54586.78 88888.00 2015-11-05 19:57:30.250 309 12464.12 96.12 54586.78 88888.00 2015-11-05 19:57:30.375 309 12464.10 96.12 54586.78 88888.00 2015-11-05 19:57:30.500 309 12464.12 96.15 54586.78 88888.00 2015-11-05 19:57:30.625 309 12464.15 96.15 54586.78 88888.00 2015-11-05 19:57:30.750 309 12464.12 96.17 54586.78 88888.00 2015-11-05 19:57:30.875 309 12464.17 96.20 54586.75 88888.00 2015-11-05 19:57:31.000 309 12464.23 96.17 54586.72 88888.00 2015-11-05 19:57:31.125 309 12464.15 96.20 54586.75 88888.00 2015-11-05 19:57:31.250 309 12464.12 96.15 54586.80 88888.00 2015-11-05 19:57:31.375 309 12464.17 96.17 54586.78 88888.00 2015-11-05 19:57:31.500 309 12464.15 96.20 54586.80 88888.00 2015-11-05 19:57:31.625 309 12464.15 96.20 54586.78 88888.00 2015-11-05 19:57:31.750 309 12464.17 96.17 54586.78 88888.00 2015-11-05 19:57:31.875 309 12464.12 96.17 54586.80 88888.00 2015-11-05 19:57:32.000 309 12464.20 96.15 54586.75 88888.00 2015-11-05 19:57:32.125 309 12464.23 96.15 54586.78 88888.00 2015-11-05 19:57:32.250 309 12464.15 96.10 54586.75 88888.00 2015-11-05 19:57:32.375 309 12464.15 96.15 54586.78 88888.00 2015-11-05 19:57:32.500 309 12464.17 96.17 54586.75 88888.00 2015-11-05 19:57:32.625 309 12464.15 96.17 54586.75 88888.00 2015-11-05 19:57:32.750 309 12464.12 96.20 54586.78 88888.00 2015-11-05 19:57:32.875 309 12464.10 96.20 54586.78 88888.00 2015-11-05 19:57:33.000 309 12464.08 96.17 54586.75 88888.00 2015-11-05 19:57:33.125 309 12464.05 96.20 54586.75 88888.00 2015-11-05 19:57:33.250 309 12464.08 96.20 54586.75 88888.00 2015-11-05 19:57:33.375 309 12464.08 96.17 54586.78 88888.00 2015-11-05 19:57:33.500 309 12464.08 96.15 54586.80 88888.00 2015-11-05 19:57:33.625 309 12464.05 96.17 54586.78 88888.00 2015-11-05 19:57:33.750 309 12464.05 96.15 54586.80 88888.00 2015-11-05 19:57:33.875 309 12464.08 96.12 54586.78 88888.00 2015-11-05 19:57:34.000 309 12464.12 96.10 54586.78 88888.00 2015-11-05 19:57:34.125 309 12464.12 96.12 54586.75 88888.00 2015-11-05 19:57:34.250 309 12464.10 96.17 54586.78 88888.00 2015-11-05 19:57:34.375 309 12464.17 96.17 54586.78 88888.00 2015-11-05 19:57:34.500 309 12464.17 96.20 54586.78 88888.00 2015-11-05 19:57:34.625 309 12464.12 96.15 54586.75 88888.00 2015-11-05 19:57:34.750 309 12464.10 96.12 54586.78 88888.00 2015-11-05 19:57:34.875 309 12464.05 96.12 54586.78 88888.00 2015-11-05 19:57:35.000 309 12464.02 96.15 54586.75 88888.00 2015-11-05 19:57:35.125 309 12464.02 96.15 54586.72 88888.00 2015-11-05 19:57:35.250 309 12464.02 96.15 54586.78 88888.00 2015-11-05 19:57:35.375 309 12464.08 96.15 54586.75 88888.00 2015-11-05 19:57:35.500 309 12464.02 96.17 54586.75 88888.00 2015-11-05 19:57:35.625 309 12464.05 96.20 54586.75 88888.00 2015-11-05 19:57:35.750 309 12464.02 96.20 54586.72 88888.00 2015-11-05 19:57:35.875 309 12464.02 96.17 54586.75 88888.00 2015-11-05 19:57:36.000 309 12464.02 96.20 54586.78 88888.00 2015-11-05 19:57:36.125 309 12464.05 96.17 54586.78 88888.00 2015-11-05 19:57:36.250 309 12464.10 96.17 54586.78 88888.00 2015-11-05 19:57:36.375 309 12464.12 96.20 54586.75 88888.00 2015-11-05 19:57:36.500 309 12464.12 96.20 54586.78 88888.00 2015-11-05 19:57:36.625 309 12464.10 96.17 54586.75 88888.00 2015-11-05 19:57:36.750 309 12464.08 96.12 54586.72 88888.00 2015-11-05 19:57:36.875 309 12464.08 96.17 54586.75 88888.00 2015-11-05 19:57:37.000 309 12464.00 96.17 54586.75 88888.00 2015-11-05 19:57:37.125 309 12463.98 96.15 54586.75 88888.00 2015-11-05 19:57:37.250 309 12463.95 96.17 54586.75 88888.00 2015-11-05 19:57:37.375 309 12464.02 96.17 54586.72 88888.00 2015-11-05 19:57:37.500 309 12464.10 96.20 54586.75 88888.00 2015-11-05 19:57:37.625 309 12464.05 96.20 54586.72 88888.00 2015-11-05 19:57:37.750 309 12464.08 96.17 54586.72 88888.00 2015-11-05 19:57:37.875 309 12464.15 96.20 54586.75 88888.00 2015-11-05 19:57:38.000 309 12464.17 96.20 54586.70 88888.00 2015-11-05 19:57:38.125 309 12464.12 96.20 54586.75 88888.00 2015-11-05 19:57:38.250 309 12464.10 96.20 54586.78 88888.00 2015-11-05 19:57:38.375 309 12464.12 96.22 54586.75 88888.00 2015-11-05 19:57:38.500 309 12464.12 96.20 54586.75 88888.00 2015-11-05 19:57:38.625 309 12464.12 96.22 54586.75 88888.00 2015-11-05 19:57:38.750 309 12464.12 96.25 54586.75 88888.00 2015-11-05 19:57:38.875 309 12464.10 96.28 54586.75 88888.00 2015-11-05 19:57:39.000 309 12464.08 96.28 54586.72 88888.00 2015-11-05 19:57:39.125 309 12464.12 96.30 54586.75 88888.00 2015-11-05 19:57:39.250 309 12464.15 96.30 54586.72 88888.00 2015-11-05 19:57:39.375 309 12464.12 96.33 54586.72 88888.00 2015-11-05 19:57:39.500 309 12464.10 96.35 54586.72 88888.00 2015-11-05 19:57:39.625 309 12464.12 96.35 54586.72 88888.00 2015-11-05 19:57:39.750 309 12464.17 96.35 54586.72 88888.00 2015-11-05 19:57:39.875 309 12464.15 96.38 54586.70 88888.00 2015-11-05 19:57:40.000 309 12464.12 96.35 54586.70 88888.00 2015-11-05 19:57:40.125 309 12464.15 96.33 54586.70 88888.00 2015-11-05 19:57:40.250 309 12464.17 96.33 54586.70 88888.00 2015-11-05 19:57:40.375 309 12464.15 96.30 54586.70 88888.00 2015-11-05 19:57:40.500 309 12464.12 96.30 54586.70 88888.00 2015-11-05 19:57:40.625 309 12464.20 96.30 54586.70 88888.00 2015-11-05 19:57:40.750 309 12464.20 96.35 54586.70 88888.00 2015-11-05 19:57:40.875 309 12464.20 96.38 54586.72 88888.00 2015-11-05 19:57:41.000 309 12464.17 96.40 54586.68 88888.00 2015-11-05 19:57:41.125 309 12464.15 96.42 54586.68 88888.00 2015-11-05 19:57:41.250 309 12464.12 96.42 54586.68 88888.00 2015-11-05 19:57:41.375 309 12464.15 96.40 54586.65 88888.00 2015-11-05 19:57:41.500 309 12464.17 96.42 54586.70 88888.00 2015-11-05 19:57:41.625 309 12464.25 96.45 54586.70 88888.00 2015-11-05 19:57:41.750 309 12464.27 96.45 54586.75 88888.00 2015-11-05 19:57:41.875 309 12464.25 96.42 54586.70 88888.00 2015-11-05 19:57:42.000 309 12464.17 96.40 54586.68 88888.00 2015-11-05 19:57:42.125 309 12464.20 96.42 54586.68 88888.00 2015-11-05 19:57:42.250 309 12464.25 96.42 54586.70 88888.00 2015-11-05 19:57:42.375 309 12464.35 96.47 54586.68 88888.00 2015-11-05 19:57:42.500 309 12464.38 96.42 54586.68 88888.00 2015-11-05 19:57:42.625 309 12464.40 96.42 54586.65 88888.00 2015-11-05 19:57:42.750 309 12464.35 96.42 54586.65 88888.00 2015-11-05 19:57:42.875 309 12464.33 96.42 54586.65 88888.00 2015-11-05 19:57:43.000 309 12464.35 96.38 54586.62 88888.00 2015-11-05 19:57:43.125 309 12464.35 96.38 54586.62 88888.00 2015-11-05 19:57:43.250 309 12464.40 96.42 54586.65 88888.00 2015-11-05 19:57:43.375 309 12464.48 96.45 54586.65 88888.00 2015-11-05 19:57:43.500 309 12464.45 96.47 54586.62 88888.00 2015-11-05 19:57:43.625 309 12464.40 96.50 54586.62 88888.00 2015-11-05 19:57:43.750 309 12464.40 96.47 54586.60 88888.00 2015-11-05 19:57:43.875 309 12464.45 96.47 54586.57 88888.00 2015-11-05 19:57:44.000 309 12464.48 96.47 54586.57 88888.00 2015-11-05 19:57:44.125 309 12464.45 96.50 54586.57 88888.00 2015-11-05 19:57:44.250 309 12464.40 96.50 54586.60 88888.00 2015-11-05 19:57:44.375 309 12464.42 96.47 54586.62 88888.00 2015-11-05 19:57:44.500 309 12464.45 96.50 54586.62 88888.00 2015-11-05 19:57:44.625 309 12464.38 96.53 54586.62 88888.00 2015-11-05 19:57:44.750 309 12464.33 96.55 54586.57 88888.00 2015-11-05 19:57:44.875 309 12464.35 96.55 54586.57 88888.00 2015-11-05 19:57:45.000 309 12464.40 96.53 54586.57 88888.00 2015-11-05 19:57:45.125 309 12464.42 96.55 54586.60 88888.00 2015-11-05 19:57:45.250 309 12464.30 96.58 54586.60 88888.00 2015-11-05 19:57:45.375 309 12464.38 96.58 54586.60 88888.00 2015-11-05 19:57:45.500 309 12464.42 96.53 54586.57 88888.00 2015-11-05 19:57:45.625 309 12464.42 96.53 54586.57 88888.00 2015-11-05 19:57:45.750 309 12464.42 96.55 54586.60 88888.00 2015-11-05 19:57:45.875 309 12464.42 96.58 54586.57 88888.00 2015-11-05 19:57:46.000 309 12464.42 96.55 54586.55 88888.00 2015-11-05 19:57:46.125 309 12464.42 96.58 54586.57 88888.00 2015-11-05 19:57:46.250 309 12464.42 96.53 54586.57 88888.00 2015-11-05 19:57:46.375 309 12464.42 96.58 54586.57 88888.00 2015-11-05 19:57:46.500 309 12464.45 96.60 54586.55 88888.00 2015-11-05 19:57:46.625 309 12464.50 96.62 54586.55 88888.00 2015-11-05 19:57:46.750 309 12464.58 96.65 54586.55 88888.00 2015-11-05 19:57:46.875 309 12464.58 96.67 54586.55 88888.00 2015-11-05 19:57:47.000 309 12464.55 96.65 54586.53 88888.00 2015-11-05 19:57:47.125 309 12464.58 96.62 54586.53 88888.00 2015-11-05 19:57:47.250 309 12464.55 96.65 54586.55 88888.00 2015-11-05 19:57:47.375 309 12464.60 96.65 54586.55 88888.00 2015-11-05 19:57:47.500 309 12464.55 96.65 54586.55 88888.00 2015-11-05 19:57:47.625 309 12464.55 96.67 54586.53 88888.00 2015-11-05 19:57:47.750 309 12464.55 96.67 54586.53 88888.00 2015-11-05 19:57:47.875 309 12464.58 96.67 54586.53 88888.00 2015-11-05 19:57:48.000 309 12464.60 96.67 54586.53 88888.00 2015-11-05 19:57:48.125 309 12464.58 96.70 54586.53 88888.00 2015-11-05 19:57:48.250 309 12464.60 96.65 54586.53 88888.00 2015-11-05 19:57:48.375 309 12464.70 96.67 54586.50 88888.00 2015-11-05 19:57:48.500 309 12464.67 96.70 54586.50 88888.00 2015-11-05 19:57:48.625 309 12464.65 96.70 54586.50 88888.00 2015-11-05 19:57:48.750 309 12464.58 96.70 54586.53 88888.00 2015-11-05 19:57:48.875 309 12464.60 96.70 54586.50 88888.00 2015-11-05 19:57:49.000 309 12464.62 96.75 54586.50 88888.00 2015-11-05 19:57:49.125 309 12464.62 96.78 54586.50 88888.00 2015-11-05 19:57:49.250 309 12464.62 96.80 54586.53 88888.00 2015-11-05 19:57:49.375 309 12464.67 96.83 54586.50 88888.00 2015-11-05 19:57:49.500 309 12464.70 96.83 54586.50 88888.00 2015-11-05 19:57:49.625 309 12464.70 96.83 54586.50 88888.00 2015-11-05 19:57:49.750 309 12464.73 96.83 54586.47 88888.00 2015-11-05 19:57:49.875 309 12464.73 96.85 54586.50 88888.00 2015-11-05 19:57:50.000 309 12464.70 96.90 54586.50 88888.00 2015-11-05 19:57:50.125 309 12464.70 96.90 54586.47 88888.00 2015-11-05 19:57:50.250 309 12464.67 96.90 54586.50 88888.00 2015-11-05 19:57:50.375 309 12464.65 96.92 54586.50 88888.00 2015-11-05 19:57:50.500 309 12464.58 96.90 54586.47 88888.00 2015-11-05 19:57:50.625 309 12464.55 96.90 54586.47 88888.00 2015-11-05 19:57:50.750 309 12464.60 96.92 54586.47 88888.00 2015-11-05 19:57:50.875 309 12464.67 96.90 54586.50 88888.00 2015-11-05 19:57:51.000 309 12464.70 96.88 54586.47 88888.00 2015-11-05 19:57:51.125 309 12464.70 96.90 54586.50 88888.00 2015-11-05 19:57:51.250 309 12464.70 96.90 54586.50 88888.00 2015-11-05 19:57:51.375 309 12464.73 96.90 54586.50 88888.00 2015-11-05 19:57:51.500 309 12464.73 96.88 54586.47 88888.00 2015-11-05 19:57:51.625 309 12464.70 96.92 54586.45 88888.00 2015-11-05 19:57:51.750 309 12464.70 96.92 54586.45 88888.00 2015-11-05 19:57:51.875 309 12464.73 96.88 54586.45 88888.00 2015-11-05 19:57:52.000 309 12464.73 96.88 54586.45 88888.00 2015-11-05 19:57:52.125 309 12464.73 96.88 54586.43 88888.00 2015-11-05 19:57:52.250 309 12464.70 96.92 54586.45 88888.00 2015-11-05 19:57:52.375 309 12464.73 96.92 54586.47 88888.00 2015-11-05 19:57:52.500 309 12464.67 96.88 54586.47 88888.00 2015-11-05 19:57:52.625 309 12464.70 96.85 54586.47 88888.00 2015-11-05 19:57:52.750 309 12464.73 96.90 54586.47 88888.00 2015-11-05 19:57:52.875 309 12464.75 96.90 54586.45 88888.00 2015-11-05 19:57:53.000 309 12464.73 96.92 54586.43 88888.00 2015-11-05 19:57:53.125 309 12464.70 96.95 54586.45 88888.00 2015-11-05 19:57:53.250 309 12464.73 96.92 54586.45 88888.00 2015-11-05 19:57:53.375 309 12464.80 96.95 54586.45 88888.00 2015-11-05 19:57:53.500 309 12464.77 96.97 54586.45 88888.00 2015-11-05 19:57:53.625 309 12464.73 96.95 54586.47 88888.00 2015-11-05 19:57:53.750 309 12464.75 96.92 54586.47 88888.00 2015-11-05 19:57:53.875 309 12464.80 96.90 54586.45 88888.00 2015-11-05 19:57:54.000 309 12464.85 96.92 54586.45 88888.00 2015-11-05 19:57:54.125 309 12464.92 96.92 54586.45 88888.00 2015-11-05 19:57:54.250 309 12464.83 96.95 54586.45 88888.00 2015-11-05 19:57:54.375 309 12464.83 96.95 54586.45 88888.00 2015-11-05 19:57:54.500 309 12464.85 97.00 54586.47 88888.00 2015-11-05 19:57:54.625 309 12464.92 97.00 54586.47 88888.00 2015-11-05 19:57:54.750 309 12464.92 96.97 54586.47 88888.00 2015-11-05 19:57:54.875 309 12464.90 97.03 54586.45 88888.00 2015-11-05 19:57:55.000 309 12464.90 97.05 54586.45 88888.00 2015-11-05 19:57:55.125 309 12464.90 97.05 54586.45 88888.00 2015-11-05 19:57:55.250 309 12464.92 97.00 54586.45 88888.00 2015-11-05 19:57:55.375 309 12464.92 97.03 54586.45 88888.00 2015-11-05 19:57:55.500 309 12464.85 97.03 54586.45 88888.00 2015-11-05 19:57:55.625 309 12464.80 97.08 54586.43 88888.00 2015-11-05 19:57:55.750 309 12464.80 97.10 54586.45 88888.00 2015-11-05 19:57:55.875 309 12464.83 97.10 54586.45 88888.00 2015-11-05 19:57:56.000 309 12464.88 97.08 54586.45 88888.00 2015-11-05 19:57:56.125 309 12464.95 97.10 54586.43 88888.00 2015-11-05 19:57:56.250 309 12464.90 97.08 54586.43 88888.00 2015-11-05 19:57:56.375 309 12464.88 97.15 54586.43 88888.00 2015-11-05 19:57:56.500 309 12464.90 97.17 54586.43 88888.00 2015-11-05 19:57:56.625 309 12464.95 97.17 54586.43 88888.00 2015-11-05 19:57:56.750 309 12464.98 97.15 54586.40 88888.00 2015-11-05 19:57:56.875 309 12464.98 97.15 54586.40 88888.00 2015-11-05 19:57:57.000 309 12465.00 97.12 54586.43 88888.00 2015-11-05 19:57:57.125 309 12465.02 97.12 54586.43 88888.00 2015-11-05 19:57:57.250 309 12464.98 97.10 54586.40 88888.00 2015-11-05 19:57:57.375 309 12465.00 97.08 54586.40 88888.00 2015-11-05 19:57:57.500 309 12465.05 97.12 54586.40 88888.00 2015-11-05 19:57:57.625 309 12465.08 97.12 54586.45 88888.00 2015-11-05 19:57:57.750 309 12465.05 97.12 54586.43 88888.00 2015-11-05 19:57:57.875 309 12465.05 97.12 54586.40 88888.00 2015-11-05 19:57:58.000 309 12464.98 97.10 54586.40 88888.00 2015-11-05 19:57:58.125 309 12464.98 97.08 54586.40 88888.00 2015-11-05 19:57:58.250 309 12465.05 97.05 54586.43 88888.00 2015-11-05 19:57:58.375 309 12465.12 97.05 54586.43 88888.00 2015-11-05 19:57:58.500 309 12465.12 97.03 54586.43 88888.00 2015-11-05 19:57:58.625 309 12465.15 97.05 54586.43 88888.00 2015-11-05 19:57:58.750 309 12465.15 97.05 54586.43 88888.00 2015-11-05 19:57:58.875 309 12465.15 97.03 54586.43 88888.00 2015-11-05 19:57:59.000 309 12465.12 97.00 54586.40 88888.00 2015-11-05 19:57:59.125 309 12465.10 96.97 54586.40 88888.00 2015-11-05 19:57:59.250 309 12465.12 97.00 54586.40 88888.00 2015-11-05 19:57:59.375 309 12465.17 96.97 54586.43 88888.00 2015-11-05 19:57:59.500 309 12465.20 96.97 54586.45 88888.00 2015-11-05 19:57:59.625 309 12465.17 97.00 54586.45 88888.00 2015-11-05 19:57:59.750 309 12465.15 96.97 54586.45 88888.00 2015-11-05 19:57:59.875 309 12465.17 97.00 54586.45 88888.00 2015-11-05 19:58:00.000 309 12465.25 97.00 54586.43 88888.00 2015-11-05 19:58:00.125 309 12465.27 97.00 54586.43 88888.00 2015-11-05 19:58:00.250 309 12465.27 96.92 54586.43 88888.00 2015-11-05 19:58:00.375 309 12465.27 96.92 54586.40 88888.00 2015-11-05 19:58:00.500 309 12465.25 96.90 54586.40 88888.00 2015-11-05 19:58:00.625 309 12465.20 96.90 54586.40 88888.00 2015-11-05 19:58:00.750 309 12465.23 96.92 54586.43 88888.00 2015-11-05 19:58:00.875 309 12465.23 96.95 54586.43 88888.00 2015-11-05 19:58:01.000 309 12465.25 96.92 54586.40 88888.00 2015-11-05 19:58:01.125 309 12465.25 96.92 54586.43 88888.00 2015-11-05 19:58:01.250 309 12465.20 96.88 54586.40 88888.00 2015-11-05 19:58:01.375 309 12465.23 96.90 54586.43 88888.00 2015-11-05 19:58:01.500 309 12465.25 96.88 54586.43 88888.00 2015-11-05 19:58:01.625 309 12465.35 96.85 54586.43 88888.00 2015-11-05 19:58:01.750 309 12465.35 96.83 54586.43 88888.00 2015-11-05 19:58:01.875 309 12465.35 96.83 54586.45 88888.00 2015-11-05 19:58:02.000 309 12465.30 96.83 54586.43 88888.00 2015-11-05 19:58:02.125 309 12465.25 96.83 54586.43 88888.00 2015-11-05 19:58:02.250 309 12465.27 96.85 54586.45 88888.00 2015-11-05 19:58:02.375 309 12465.38 96.85 54586.43 88888.00 2015-11-05 19:58:02.500 309 12465.33 96.83 54586.40 88888.00 2015-11-05 19:58:02.625 309 12465.33 96.80 54586.43 88888.00 2015-11-05 19:58:02.750 309 12465.33 96.78 54586.43 88888.00 2015-11-05 19:58:02.875 309 12465.33 96.80 54586.43 88888.00 2015-11-05 19:58:03.000 309 12465.35 96.80 54586.40 88888.00 2015-11-05 19:58:03.125 309 12465.33 96.78 54586.40 88888.00 2015-11-05 19:58:03.250 309 12465.33 96.75 54586.40 88888.00 2015-11-05 19:58:03.375 309 12465.38 96.75 54586.43 88888.00 2015-11-05 19:58:03.500 309 12465.38 96.75 54586.43 88888.00 2015-11-05 19:58:03.625 309 12465.38 96.72 54586.45 88888.00 2015-11-05 19:58:03.750 309 12465.35 96.72 54586.45 88888.00 2015-11-05 19:58:03.875 309 12465.35 96.72 54586.45 88888.00 2015-11-05 19:58:04.000 309 12465.33 96.72 54586.45 88888.00 2015-11-05 19:58:04.125 309 12465.33 96.72 54586.45 88888.00 2015-11-05 19:58:04.250 309 12465.30 96.72 54586.45 88888.00 2015-11-05 19:58:04.375 309 12465.30 96.70 54586.45 88888.00 2015-11-05 19:58:04.500 309 12465.25 96.67 54586.45 88888.00 2015-11-05 19:58:04.625 309 12465.27 96.67 54586.47 88888.00 2015-11-05 19:58:04.750 309 12465.38 96.67 54586.47 88888.00 2015-11-05 19:58:04.875 309 12465.33 96.65 54586.53 88888.00 2015-11-05 19:58:05.000 309 12465.33 96.62 54586.50 88888.00 2015-11-05 19:58:05.125 309 12465.27 96.60 54586.50 88888.00 2015-11-05 19:58:05.250 309 12465.27 96.58 54586.47 88888.00 2015-11-05 19:58:05.375 309 12465.27 96.58 54586.47 88888.00 2015-11-05 19:58:05.500 309 12465.27 96.55 54586.47 88888.00 2015-11-05 19:58:05.625 309 12465.25 96.58 54586.50 88888.00 2015-11-05 19:58:05.750 309 12465.20 96.58 54586.50 88888.00 2015-11-05 19:58:05.875 309 12465.20 96.58 54586.47 88888.00 2015-11-05 19:58:06.000 309 12465.25 96.55 54586.45 88888.00 2015-11-05 19:58:06.125 309 12465.30 96.55 54586.47 88888.00 2015-11-05 19:58:06.250 309 12465.35 96.53 54586.50 88888.00 2015-11-05 19:58:06.375 309 12465.35 96.55 54586.50 88888.00 2015-11-05 19:58:06.500 309 12465.33 96.58 54586.53 88888.00 2015-11-05 19:58:06.625 309 12465.35 96.58 54586.53 88888.00 2015-11-05 19:58:06.750 309 12465.38 96.55 54586.53 88888.00 2015-11-05 19:58:06.875 309 12465.33 96.47 54586.50 88888.00 2015-11-05 19:58:07.000 309 12465.27 96.47 54586.50 88888.00 2015-11-05 19:58:07.125 309 12465.23 96.53 54586.53 88888.00 2015-11-05 19:58:07.250 309 12465.30 96.53 54586.53 88888.00 2015-11-05 19:58:07.375 309 12465.38 96.50 54586.55 88888.00 2015-11-05 19:58:07.500 309 12465.35 96.47 54586.53 88888.00 2015-11-05 19:58:07.625 309 12465.33 96.47 54586.53 88888.00 2015-11-05 19:58:07.750 309 12465.30 96.45 54586.53 88888.00 2015-11-05 19:58:07.875 309 12465.38 96.45 54586.53 88888.00 2015-11-05 19:58:08.000 309 12465.40 96.42 54586.53 88888.00 2015-11-05 19:58:08.125 309 12465.35 96.42 54586.53 88888.00 2015-11-05 19:58:08.250 309 12465.27 96.42 54586.53 88888.00 2015-11-05 19:58:08.375 309 12465.27 96.40 54586.53 88888.00 2015-11-05 19:58:08.500 309 12465.30 96.40 54586.55 88888.00 2015-11-05 19:58:08.625 309 12465.30 96.40 54586.55 88888.00 2015-11-05 19:58:08.750 309 12465.25 96.45 54586.57 88888.00 2015-11-05 19:58:08.875 309 12465.23 96.42 54586.57 88888.00 2015-11-05 19:58:09.000 309 12465.23 96.40 54586.55 88888.00 2015-11-05 19:58:09.125 309 12465.30 96.42 54586.57 88888.00 2015-11-05 19:58:09.250 309 12465.25 96.47 54586.57 88888.00 2015-11-05 19:58:09.375 309 12465.25 96.47 54586.53 88888.00 2015-11-05 19:58:09.500 309 12465.23 96.45 54586.53 88888.00 2015-11-05 19:58:09.625 309 12465.30 96.45 54586.53 88888.00 2015-11-05 19:58:09.750 309 12465.33 96.47 54586.55 88888.00 2015-11-05 19:58:09.875 309 12465.33 96.45 54586.57 88888.00 2015-11-05 19:58:10.000 309 12465.33 96.42 54586.57 88888.00 2015-11-05 19:58:10.125 309 12465.27 96.47 54586.57 88888.00 2015-11-05 19:58:10.250 309 12465.20 96.47 54586.57 88888.00 2015-11-05 19:58:10.375 309 12465.23 96.50 54586.55 88888.00 2015-11-05 19:58:10.500 309 12465.33 96.50 54586.57 88888.00 2015-11-05 19:58:10.625 309 12465.35 96.50 54586.62 88888.00 2015-11-05 19:58:10.750 309 12465.35 96.50 54586.60 88888.00 2015-11-05 19:58:10.875 309 12465.20 96.47 54586.60 88888.00 2015-11-05 19:58:11.000 309 12465.10 96.45 54586.57 88888.00 2015-11-05 19:58:11.125 309 12465.15 96.45 54586.57 88888.00 2015-11-05 19:58:11.250 309 12465.20 96.45 54586.57 88888.00 2015-11-05 19:58:11.375 309 12465.20 96.45 54586.55 88888.00 2015-11-05 19:58:11.500 309 12465.20 96.47 54586.57 88888.00 2015-11-05 19:58:11.625 309 12465.23 96.47 54586.60 88888.00 2015-11-05 19:58:11.750 309 12465.20 96.53 54586.62 88888.00 2015-11-05 19:58:11.875 309 12465.20 96.55 54586.62 88888.00 2015-11-05 19:58:12.000 309 12465.23 96.50 54586.60 88888.00 2015-11-05 19:58:12.125 309 12465.20 96.50 54586.60 88888.00 2015-11-05 19:58:12.250 309 12465.17 96.50 54586.55 88888.00 2015-11-05 19:58:12.375 309 12465.20 96.55 54586.55 88888.00 2015-11-05 19:58:12.500 309 12465.17 96.60 54586.57 88888.00 2015-11-05 19:58:12.625 309 12465.12 96.58 54586.57 88888.00 2015-11-05 19:58:12.750 309 12465.12 96.58 54586.60 88888.00 2015-11-05 19:58:12.875 309 12465.12 96.58 54586.57 88888.00 2015-11-05 19:58:13.000 309 12465.15 96.60 54586.57 88888.00 2015-11-05 19:58:13.125 309 12465.17 96.60 54586.60 88888.00 2015-11-05 19:58:13.250 309 12465.17 96.58 54586.62 88888.00 2015-11-05 19:58:13.375 309 12465.15 96.60 54586.65 88888.00 2015-11-05 19:58:13.500 309 12465.17 96.62 54586.62 88888.00 2015-11-05 19:58:13.625 309 12465.20 96.60 54586.65 88888.00 2015-11-05 19:58:13.750 309 12465.17 96.60 54586.62 88888.00 2015-11-05 19:58:13.875 309 12465.10 96.60 54586.65 88888.00 2015-11-05 19:58:14.000 309 12465.12 96.58 54586.65 88888.00 2015-11-05 19:58:14.125 309 12465.12 96.58 54586.65 88888.00 2015-11-05 19:58:14.250 309 12465.10 96.55 54586.62 88888.00 2015-11-05 19:58:14.375 309 12465.10 96.55 54586.65 88888.00 2015-11-05 19:58:14.500 309 12465.10 96.53 54586.65 88888.00 2015-11-05 19:58:14.625 309 12465.08 96.53 54586.62 88888.00 2015-11-05 19:58:14.750 309 12465.10 96.53 54586.62 88888.00 2015-11-05 19:58:14.875 309 12465.17 96.55 54586.62 88888.00 2015-11-05 19:58:15.000 309 12465.17 96.58 54586.62 88888.00 2015-11-05 19:58:15.125 309 12465.17 96.60 54586.62 88888.00 2015-11-05 19:58:15.250 309 12465.12 96.55 54586.62 88888.00 2015-11-05 19:58:15.375 309 12465.12 96.55 54586.62 88888.00 2015-11-05 19:58:15.500 309 12465.10 96.55 54586.65 88888.00 2015-11-05 19:58:15.625 309 12465.08 96.58 54586.62 88888.00 2015-11-05 19:58:15.750 309 12465.05 96.58 54586.62 88888.00 2015-11-05 19:58:15.875 309 12465.05 96.55 54586.62 88888.00 2015-11-05 19:58:16.000 309 12465.05 96.50 54586.60 88888.00 2015-11-05 19:58:16.125 309 12465.10 96.50 54586.62 88888.00 2015-11-05 19:58:16.250 309 12465.08 96.50 54586.65 88888.00 2015-11-05 19:58:16.375 309 12465.08 96.47 54586.65 88888.00 2015-11-05 19:58:16.500 309 12465.05 96.47 54586.65 88888.00 2015-11-05 19:58:16.625 309 12465.08 96.45 54586.65 88888.00 2015-11-05 19:58:16.750 309 12465.02 96.45 54586.65 88888.00 2015-11-05 19:58:16.875 309 12465.08 96.45 54586.65 88888.00 2015-11-05 19:58:17.000 309 12465.08 96.45 54586.65 88888.00 2015-11-05 19:58:17.125 309 12465.10 96.42 54586.65 88888.00 2015-11-05 19:58:17.250 309 12465.08 96.42 54586.68 88888.00 2015-11-05 19:58:17.375 309 12465.05 96.42 54586.65 88888.00 2015-11-05 19:58:17.500 309 12465.05 96.42 54586.65 88888.00 2015-11-05 19:58:17.625 309 12465.05 96.40 54586.65 88888.00 2015-11-05 19:58:17.750 309 12465.10 96.40 54586.68 88888.00 2015-11-05 19:58:17.875 309 12465.10 96.40 54586.68 88888.00 2015-11-05 19:58:18.000 309 12465.12 96.40 54586.70 88888.00 2015-11-05 19:58:18.125 309 12465.12 96.35 54586.70 88888.00 2015-11-05 19:58:18.250 309 12465.10 96.35 54586.72 88888.00 2015-11-05 19:58:18.375 309 12465.08 96.38 54586.70 88888.00 2015-11-05 19:58:18.500 309 12465.05 96.38 54586.75 88888.00 2015-11-05 19:58:18.625 309 12465.10 96.38 54586.72 88888.00 2015-11-05 19:58:18.750 309 12465.10 96.40 54586.72 88888.00 2015-11-05 19:58:18.875 309 12465.08 96.38 54586.70 88888.00 2015-11-05 19:58:19.000 309 12465.12 96.35 54586.70 88888.00 2015-11-05 19:58:19.125 309 12465.17 96.33 54586.72 88888.00 2015-11-05 19:58:19.250 309 12465.08 96.30 54586.72 88888.00 2015-11-05 19:58:19.375 309 12465.05 96.25 54586.72 88888.00 2015-11-05 19:58:19.500 309 12465.08 96.22 54586.72 88888.00 2015-11-05 19:58:19.625 309 12465.17 96.22 54586.72 88888.00 2015-11-05 19:58:19.750 309 12465.20 96.25 54586.75 88888.00 2015-11-05 19:58:19.875 309 12465.15 96.25 54586.72 88888.00 2015-11-05 19:58:20.000 309 12465.12 96.22 54586.70 88888.00 2015-11-05 19:58:20.125 309 12465.10 96.17 54586.72 88888.00 2015-11-05 19:58:20.250 309 12465.08 96.15 54586.78 88888.00 2015-11-05 19:58:20.375 309 12465.00 96.15 54586.75 88888.00 2015-11-05 19:58:20.500 309 12464.98 96.17 54586.78 88888.00 2015-11-05 19:58:20.625 309 12465.02 96.17 54586.78 88888.00 2015-11-05 19:58:20.750 309 12465.08 96.17 54586.75 88888.00 2015-11-05 19:58:20.875 309 12465.10 96.15 54586.78 88888.00 2015-11-05 19:58:21.000 309 12465.02 96.12 54586.75 88888.00 2015-11-05 19:58:21.125 309 12464.98 96.10 54586.75 88888.00 2015-11-05 19:58:21.250 309 12465.02 96.10 54586.80 88888.00 2015-11-05 19:58:21.375 309 12465.05 96.08 54586.80 88888.00 2015-11-05 19:58:21.500 309 12465.05 96.08 54586.80 88888.00 2015-11-05 19:58:21.625 309 12465.10 96.03 54586.80 88888.00 2015-11-05 19:58:21.750 309 12465.02 96.00 54586.80 88888.00 2015-11-05 19:58:21.875 309 12464.90 96.00 54586.80 88888.00 2015-11-05 19:58:22.000 309 12464.90 96.00 54586.78 88888.00 2015-11-05 19:58:22.125 309 12464.90 96.00 54586.82 88888.00 2015-11-05 19:58:22.250 309 12464.88 95.95 54586.82 88888.00 2015-11-05 19:58:22.375 309 12464.88 95.92 54586.80 88888.00 2015-11-05 19:58:22.500 309 12464.92 95.92 54586.82 88888.00 2015-11-05 19:58:22.625 309 12464.92 95.90 54586.82 88888.00 2015-11-05 19:58:22.750 309 12464.92 95.88 54586.82 88888.00 2015-11-05 19:58:22.875 309 12464.90 95.83 54586.85 88888.00 2015-11-05 19:58:23.000 309 12464.88 95.80 54586.85 88888.00 2015-11-05 19:58:23.125 309 12464.90 95.78 54586.88 88888.00 2015-11-05 19:58:23.250 309 12464.88 95.75 54586.88 88888.00 2015-11-05 19:58:23.375 309 12464.92 95.75 54586.90 88888.00 2015-11-05 19:58:23.500 309 12464.92 95.72 54586.88 88888.00 2015-11-05 19:58:23.625 309 12464.85 95.72 54586.88 88888.00 2015-11-05 19:58:23.750 309 12464.83 95.70 54586.90 88888.00 2015-11-05 19:58:23.875 309 12464.85 95.65 54586.93 88888.00 2015-11-05 19:58:24.000 309 12464.90 95.67 54586.93 88888.00 2015-11-05 19:58:24.125 309 12464.88 95.62 54586.90 88888.00 2015-11-05 19:58:24.250 309 12464.80 95.60 54586.95 88888.00 2015-11-05 19:58:24.375 309 12464.80 95.60 54586.93 88888.00 2015-11-05 19:58:24.500 309 12464.83 95.58 54586.90 88888.00 2015-11-05 19:58:24.625 309 12464.83 95.58 54586.90 88888.00 2015-11-05 19:58:24.750 309 12464.80 95.55 54586.93 88888.00 2015-11-05 19:58:24.875 309 12464.83 95.53 54586.93 88888.00 2015-11-05 19:58:25.000 309 12464.80 95.47 54586.95 88888.00 2015-11-05 19:58:25.125 309 12464.77 95.42 54586.95 88888.00 2015-11-05 19:58:25.250 309 12464.75 95.42 54586.93 88888.00 2015-11-05 19:58:25.375 309 12464.80 95.42 54586.95 88888.00 2015-11-05 19:58:25.500 309 12464.83 95.42 54586.95 88888.00 2015-11-05 19:58:25.625 309 12464.77 95.35 54586.97 88888.00 2015-11-05 19:58:25.750 309 12464.73 95.35 54586.97 88888.00 2015-11-05 19:58:25.875 309 12464.73 95.35 54586.97 88888.00 2015-11-05 19:58:26.000 309 12464.73 95.30 54586.95 88888.00 2015-11-05 19:58:26.125 309 12464.77 95.28 54586.97 88888.00 2015-11-05 19:58:26.250 309 12464.73 95.22 54586.97 88888.00 2015-11-05 19:58:26.375 309 12464.70 95.22 54586.97 88888.00 2015-11-05 19:58:26.500 309 12464.65 95.22 54586.97 88888.00 2015-11-05 19:58:26.625 309 12464.62 95.20 54586.97 88888.00 2015-11-05 19:58:26.750 309 12464.58 95.15 54586.95 88888.00 2015-11-05 19:58:26.875 309 12464.60 95.17 54586.95 88888.00 2015-11-05 19:58:27.000 309 12464.60 95.17 54586.97 88888.00 2015-11-05 19:58:27.125 309 12464.62 95.15 54587.00 88888.00 2015-11-05 19:58:27.250 309 12464.62 95.10 54587.00 88888.00 2015-11-05 19:58:27.375 309 12464.65 95.10 54587.00 88888.00 2015-11-05 19:58:27.500 309 12464.58 95.12 54587.00 88888.00 2015-11-05 19:58:27.625 309 12464.55 95.12 54586.97 88888.00 2015-11-05 19:58:27.750 309 12464.55 95.10 54587.03 88888.00 2015-11-05 19:58:27.875 309 12464.55 95.12 54587.03 88888.00 2015-11-05 19:58:28.000 309 12464.50 95.12 54587.00 88888.00 2015-11-05 19:58:28.125 309 12464.50 95.12 54587.03 88888.00 2015-11-05 19:58:28.250 309 12464.50 95.10 54587.03 88888.00 2015-11-05 19:58:28.375 309 12464.45 95.08 54587.03 88888.00 2015-11-05 19:58:28.500 309 12464.35 95.08 54587.03 88888.00 2015-11-05 19:58:28.625 309 12464.35 95.10 54587.05 88888.00 2015-11-05 19:58:28.750 309 12464.40 95.08 54587.05 88888.00 2015-11-05 19:58:28.875 309 12464.40 95.05 54587.03 88888.00 2015-11-05 19:58:29.000 309 12464.42 95.03 54587.00 88888.00 2015-11-05 19:58:29.125 309 12464.40 95.03 54587.05 88888.00 2015-11-05 19:58:29.250 309 12464.30 95.03 54587.03 88888.00 2015-11-05 19:58:29.375 309 12464.30 95.03 54587.03 88888.00 2015-11-05 19:58:29.500 309 12464.38 95.03 54587.05 88888.00 2015-11-05 19:58:29.625 309 12464.40 94.97 54587.05 88888.00 2015-11-05 19:58:29.750 309 12464.40 95.00 54587.03 88888.00 2015-11-05 19:58:29.875 309 12464.35 95.00 54587.05 88888.00 2015-11-05 19:58:30.000 309 12464.27 95.00 54587.05 88888.00 2015-11-05 19:58:30.125 309 12464.27 95.03 54587.05 88888.00 2015-11-05 19:58:30.250 309 12464.27 94.97 54587.05 88888.00 2015-11-05 19:58:30.375 309 12464.25 95.00 54587.00 88888.00 2015-11-05 19:58:30.500 309 12464.25 95.05 54587.03 88888.00 2015-11-05 19:58:30.625 309 12464.23 95.08 54587.03 88888.00 2015-11-05 19:58:30.750 309 12464.25 95.08 54587.05 88888.00 2015-11-05 19:58:30.875 309 12464.23 95.08 54587.05 88888.00 2015-11-05 19:58:31.000 309 12464.15 95.05 54587.00 88888.00 2015-11-05 19:58:31.125 309 12464.10 95.03 54587.03 88888.00 2015-11-05 19:58:31.250 309 12464.15 95.03 54587.05 88888.00 2015-11-05 19:58:31.375 309 12464.27 95.05 54587.05 88888.00 2015-11-05 19:58:31.500 309 12464.27 95.10 54587.05 88888.00 2015-11-05 19:58:31.625 309 12464.12 95.12 54587.10 88888.00 2015-11-05 19:58:31.750 309 12464.05 95.12 54587.07 88888.00 2015-11-05 19:58:31.875 309 12464.05 95.10 54587.07 88888.00 2015-11-05 19:58:32.000 309 12464.02 95.12 54587.05 88888.00 2015-11-05 19:58:32.125 309 12464.02 95.17 54587.05 88888.00 2015-11-05 19:58:32.250 309 12464.10 95.17 54587.05 88888.00 2015-11-05 19:58:32.375 309 12464.17 95.17 54587.07 88888.00 2015-11-05 19:58:32.500 309 12464.17 95.20 54587.05 88888.00 2015-11-05 19:58:32.625 309 12464.08 95.22 54587.05 88888.00 2015-11-05 19:58:32.750 309 12463.98 95.25 54587.05 88888.00 2015-11-05 19:58:32.875 309 12464.02 95.30 54587.03 88888.00 2015-11-05 19:58:33.000 309 12464.00 95.30 54587.00 88888.00 2015-11-05 19:58:33.125 309 12463.98 95.30 54587.00 88888.00 2015-11-05 19:58:33.250 309 12463.92 95.33 54587.03 88888.00 2015-11-05 19:58:33.375 309 12463.98 95.33 54587.00 88888.00 2015-11-05 19:58:33.500 309 12463.98 95.35 54587.00 88888.00 2015-11-05 19:58:33.625 309 12464.00 95.40 54587.03 88888.00 2015-11-05 19:58:33.750 309 12464.00 95.45 54587.00 88888.00 2015-11-05 19:58:33.875 309 12463.98 95.42 54587.03 88888.00 2015-11-05 19:58:34.000 309 12463.95 95.45 54587.00 88888.00 2015-11-05 19:58:34.125 309 12463.92 95.47 54587.00 88888.00 2015-11-05 19:58:34.250 309 12463.92 95.47 54587.00 88888.00 2015-11-05 19:58:34.375 309 12463.95 95.53 54586.97 88888.00 2015-11-05 19:58:34.500 309 12463.98 95.53 54586.97 88888.00 2015-11-05 19:58:34.625 309 12463.92 95.58 54587.00 88888.00 2015-11-05 19:58:34.750 309 12463.95 95.58 54587.03 88888.00 2015-11-05 19:58:34.875 309 12464.00 95.58 54587.03 88888.00 2015-11-05 19:58:35.000 309 12464.00 95.58 54586.97 88888.00 2015-11-05 19:58:35.125 309 12463.92 95.62 54586.97 88888.00 2015-11-05 19:58:35.250 309 12463.88 95.62 54587.00 88888.00 2015-11-05 19:58:35.375 309 12463.90 95.65 54587.00 88888.00 2015-11-05 19:58:35.500 309 12463.90 95.65 54587.00 88888.00 2015-11-05 19:58:35.625 309 12463.88 95.70 54586.97 88888.00 2015-11-05 19:58:35.750 309 12463.83 95.72 54586.97 88888.00 2015-11-05 19:58:35.875 309 12463.85 95.72 54586.97 88888.00 2015-11-05 19:58:36.000 309 12463.83 95.75 54586.95 88888.00 2015-11-05 19:58:36.125 309 12463.80 95.80 54586.97 88888.00 2015-11-05 19:58:36.250 309 12463.77 95.80 54586.95 88888.00 2015-11-05 19:58:36.375 309 12463.75 95.80 54586.97 88888.00 2015-11-05 19:58:36.500 309 12463.75 95.80 54586.97 88888.00 2015-11-05 19:58:36.625 309 12463.77 95.85 54586.95 88888.00 2015-11-05 19:58:36.750 309 12463.77 95.85 54586.93 88888.00 2015-11-05 19:58:36.875 309 12463.73 95.83 54586.93 88888.00 2015-11-05 19:58:37.000 309 12463.75 95.85 54586.90 88888.00 2015-11-05 19:58:37.125 309 12463.77 95.90 54586.93 88888.00 2015-11-05 19:58:37.250 309 12463.73 95.88 54586.95 88888.00 2015-11-05 19:58:37.375 309 12463.70 95.90 54586.93 88888.00 2015-11-05 19:58:37.500 309 12463.73 95.92 54586.93 88888.00 2015-11-05 19:58:37.625 309 12463.73 95.95 54586.95 88888.00 2015-11-05 19:58:37.750 309 12463.70 95.95 54586.95 88888.00 2015-11-05 19:58:37.875 309 12463.65 95.97 54586.93 88888.00 2015-11-05 19:58:38.000 309 12463.62 96.00 54586.93 88888.00 2015-11-05 19:58:38.125 309 12463.62 95.97 54586.93 88888.00 2015-11-05 19:58:38.250 309 12463.62 95.95 54586.93 88888.00 2015-11-05 19:58:38.375 309 12463.62 95.97 54586.90 88888.00 2015-11-05 19:58:38.500 309 12463.60 96.00 54586.90 88888.00 2015-11-05 19:58:38.625 309 12463.55 96.03 54586.90 88888.00 2015-11-05 19:58:38.750 309 12463.58 96.05 54586.88 88888.00 2015-11-05 19:58:38.875 309 12463.60 96.03 54586.88 88888.00 2015-11-05 19:58:39.000 309 12463.58 96.03 54586.85 88888.00 2015-11-05 19:58:39.125 309 12463.55 96.05 54586.88 88888.00 2015-11-05 19:58:39.250 309 12463.50 96.03 54586.88 88888.00 2015-11-05 19:58:39.375 309 12463.52 96.05 54586.88 88888.00 2015-11-05 19:58:39.500 309 12463.52 96.08 54586.85 88888.00 2015-11-05 19:58:39.625 309 12463.52 96.08 54586.88 88888.00 2015-11-05 19:58:39.750 309 12463.58 96.05 54586.88 88888.00 2015-11-05 19:58:39.875 309 12463.60 96.05 54586.88 88888.00 2015-11-05 19:58:40.000 309 12463.62 96.05 54586.85 88888.00 2015-11-05 19:58:40.125 309 12463.62 96.08 54586.85 88888.00 2015-11-05 19:58:40.250 309 12463.58 96.05 54586.85 88888.00 2015-11-05 19:58:40.375 309 12463.60 96.03 54586.85 88888.00 2015-11-05 19:58:40.500 309 12463.52 96.03 54586.85 88888.00 2015-11-05 19:58:40.625 309 12463.52 96.03 54586.85 88888.00 2015-11-05 19:58:40.750 309 12463.58 96.03 54586.88 88888.00 2015-11-05 19:58:40.875 309 12463.55 96.03 54586.88 88888.00 2015-11-05 19:58:41.000 309 12463.55 96.00 54586.85 88888.00 2015-11-05 19:58:41.125 309 12463.55 96.03 54586.85 88888.00 2015-11-05 19:58:41.250 309 12463.58 96.03 54586.88 88888.00 2015-11-05 19:58:41.375 309 12463.62 96.00 54586.85 88888.00 2015-11-05 19:58:41.500 309 12463.62 96.00 54586.82 88888.00 2015-11-05 19:58:41.625 309 12463.62 96.00 54586.85 88888.00 2015-11-05 19:58:41.750 309 12463.60 95.97 54586.85 88888.00 2015-11-05 19:58:41.875 309 12463.65 95.95 54586.82 88888.00 2015-11-05 19:58:42.000 309 12463.65 95.95 54586.82 88888.00 2015-11-05 19:58:42.125 309 12463.67 95.92 54586.80 88888.00 2015-11-05 19:58:42.250 309 12463.58 95.92 54586.80 88888.00 2015-11-05 19:58:42.375 309 12463.58 95.92 54586.82 88888.00 2015-11-05 19:58:42.500 309 12463.58 95.95 54586.82 88888.00 2015-11-05 19:58:42.625 309 12463.65 95.92 54586.82 88888.00 2015-11-05 19:58:42.750 309 12463.75 95.92 54586.80 88888.00 2015-11-05 19:58:42.875 309 12463.73 95.90 54586.82 88888.00 2015-11-05 19:58:43.000 309 12463.70 95.92 54586.82 88888.00 2015-11-05 19:58:43.125 309 12463.75 95.92 54586.85 88888.00 2015-11-05 19:58:43.250 309 12463.73 95.85 54586.82 88888.00 2015-11-05 19:58:43.375 309 12463.73 95.80 54586.82 88888.00 2015-11-05 19:58:43.500 309 12463.70 95.83 54586.80 88888.00 2015-11-05 19:58:43.625 309 12463.65 95.83 54586.80 88888.00 2015-11-05 19:58:43.750 309 12463.62 95.80 54586.80 88888.00 2015-11-05 19:58:43.875 309 12463.65 95.78 54586.82 88888.00 2015-11-05 19:58:44.000 309 12463.80 95.72 54586.80 88888.00 2015-11-05 19:58:44.125 309 12463.83 95.72 54586.80 88888.00 2015-11-05 19:58:44.250 309 12463.80 95.70 54586.80 88888.00 2015-11-05 19:58:44.375 309 12463.75 95.70 54586.82 88888.00 2015-11-05 19:58:44.500 309 12463.75 95.70 54586.80 88888.00 2015-11-05 19:58:44.625 309 12463.75 95.67 54586.80 88888.00 2015-11-05 19:58:44.750 309 12463.85 95.67 54586.80 88888.00 2015-11-05 19:58:44.875 309 12463.83 95.67 54586.80 88888.00 2015-11-05 19:58:45.000 309 12463.77 95.65 54586.78 88888.00 2015-11-05 19:58:45.125 309 12463.80 95.62 54586.80 88888.00 2015-11-05 19:58:45.250 309 12463.75 95.58 54586.80 88888.00 2015-11-05 19:58:45.375 309 12463.80 95.58 54586.80 88888.00 2015-11-05 19:58:45.500 309 12463.83 95.55 54586.75 88888.00 2015-11-05 19:58:45.625 309 12463.83 95.50 54586.72 88888.00 2015-11-05 19:58:45.750 309 12463.77 95.50 54586.72 88888.00 2015-11-05 19:58:45.875 309 12463.80 95.50 54586.72 88888.00 2015-11-05 19:58:46.000 309 12463.85 95.50 54586.70 88888.00 2015-11-05 19:58:46.125 309 12463.83 95.50 54586.72 88888.00 2015-11-05 19:58:46.250 309 12463.83 95.45 54586.72 88888.00 2015-11-05 19:58:46.375 309 12463.90 95.45 54586.75 88888.00 2015-11-05 19:58:46.500 309 12463.88 95.47 54586.75 88888.00 2015-11-05 19:58:46.625 309 12463.90 95.45 54586.72 88888.00 2015-11-05 19:58:46.750 309 12463.95 95.42 54586.72 88888.00 2015-11-05 19:58:46.875 309 12463.90 95.45 54586.72 88888.00 2015-11-05 19:58:47.000 309 12463.92 95.38 54586.72 88888.00 2015-11-05 19:58:47.125 309 12463.88 95.30 54586.72 88888.00 2015-11-05 19:58:47.250 309 12463.90 95.33 54586.72 88888.00 2015-11-05 19:58:47.375 309 12463.98 95.35 54586.72 88888.00 2015-11-05 19:58:47.500 309 12463.95 95.35 54586.75 88888.00 2015-11-05 19:58:47.625 309 12463.90 95.30 54586.72 88888.00 2015-11-05 19:58:47.750 309 12463.85 95.30 54586.72 88888.00 2015-11-05 19:58:47.875 309 12463.88 95.30 54586.68 88888.00 2015-11-05 19:58:48.000 309 12463.98 95.30 54586.70 88888.00 2015-11-05 19:58:48.125 309 12463.92 95.28 54586.72 88888.00 2015-11-05 19:58:48.250 309 12463.90 95.28 54586.70 88888.00 2015-11-05 19:58:48.375 309 12464.00 95.30 54586.68 88888.00 2015-11-05 19:58:48.500 309 12464.08 95.30 54586.70 88888.00 2015-11-05 19:58:48.625 309 12464.05 95.30 54586.70 88888.00 2015-11-05 19:58:48.750 309 12464.02 95.28 54586.68 88888.00 2015-11-05 19:58:48.875 309 12464.05 95.28 54586.70 88888.00 2015-11-05 19:58:49.000 309 12464.08 95.30 54586.65 88888.00 2015-11-05 19:58:49.125 309 12464.02 95.30 54586.68 88888.00 2015-11-05 19:58:49.250 309 12464.02 95.25 54586.65 88888.00 2015-11-05 19:58:49.375 309 12464.12 95.25 54586.65 88888.00 2015-11-05 19:58:49.500 309 12464.10 95.22 54586.65 88888.00 2015-11-05 19:58:49.625 309 12464.15 95.22 54586.68 88888.00 2015-11-05 19:58:49.750 309 12464.15 95.28 54586.68 88888.00 2015-11-05 19:58:49.875 309 12464.20 95.30 54586.68 88888.00 2015-11-05 19:58:50.000 309 12464.15 95.25 54586.62 88888.00 2015-11-05 19:58:50.125 309 12464.15 95.25 54586.62 88888.00 2015-11-05 19:58:50.250 309 12464.17 95.28 54586.65 88888.00 2015-11-05 19:58:50.375 309 12464.17 95.25 54586.70 88888.00 2015-11-05 19:58:50.500 309 12464.12 95.25 54586.65 88888.00 2015-11-05 19:58:50.625 309 12464.17 95.25 54586.65 88888.00 2015-11-05 19:58:50.750 309 12464.20 95.28 54586.65 88888.00 2015-11-05 19:58:50.875 309 12464.23 95.25 54586.68 88888.00 2015-11-05 19:58:51.000 309 12464.17 95.22 54586.62 88888.00 2015-11-05 19:58:51.125 309 12464.17 95.20 54586.62 88888.00 2015-11-05 19:58:51.250 309 12464.17 95.22 54586.65 88888.00 2015-11-05 19:58:51.375 309 12464.20 95.22 54586.60 88888.00 2015-11-05 19:58:51.500 309 12464.25 95.20 54586.60 88888.00 2015-11-05 19:58:51.625 309 12464.27 95.20 54586.57 88888.00 2015-11-05 19:58:51.750 309 12464.30 95.20 54586.60 88888.00 2015-11-05 19:58:51.875 309 12464.25 95.25 54586.57 88888.00 2015-11-05 19:58:52.000 309 12464.27 95.28 54586.57 88888.00 2015-11-05 19:58:52.125 309 12464.27 95.33 54586.60 88888.00 2015-11-05 19:58:52.250 309 12464.25 95.35 54586.60 88888.00 2015-11-05 19:58:52.375 309 12464.25 95.40 54586.60 88888.00 2015-11-05 19:58:52.500 309 12464.23 95.38 54586.55 88888.00 2015-11-05 19:58:52.625 309 12464.27 95.35 54586.53 88888.00 2015-11-05 19:58:52.750 309 12464.35 95.35 54586.55 88888.00 2015-11-05 19:58:52.875 309 12464.35 95.38 54586.57 88888.00 2015-11-05 19:58:53.000 309 12464.33 95.42 54586.57 88888.00 2015-11-05 19:58:53.125 309 12464.38 95.38 54586.57 88888.00 2015-11-05 19:58:53.250 309 12464.40 95.40 54586.57 88888.00 2015-11-05 19:58:53.375 309 12464.35 95.45 54586.60 88888.00 2015-11-05 19:58:53.500 309 12464.35 95.47 54586.57 88888.00 2015-11-05 19:58:53.625 309 12464.35 95.50 54586.55 88888.00 2015-11-05 19:58:53.750 309 12464.38 95.53 54586.55 88888.00 2015-11-05 19:58:53.875 309 12464.40 95.50 54586.55 88888.00 2015-11-05 19:58:54.000 309 12464.40 95.50 54586.50 88888.00 2015-11-05 19:58:54.125 309 12464.40 95.47 54586.53 88888.00 2015-11-05 19:58:54.250 309 12464.38 95.55 54586.53 88888.00 2015-11-05 19:58:54.375 309 12464.42 95.55 54586.53 88888.00 2015-11-05 19:58:54.500 309 12464.48 95.55 54586.50 88888.00 2015-11-05 19:58:54.625 309 12464.50 95.60 54586.50 88888.00 2015-11-05 19:58:54.750 309 12464.50 95.58 54586.50 88888.00 2015-11-05 19:58:54.875 309 12464.48 95.58 54586.50 88888.00 2015-11-05 19:58:55.000 309 12464.48 95.60 54586.47 88888.00 2015-11-05 19:58:55.125 309 12464.40 95.65 54586.50 88888.00 2015-11-05 19:58:55.250 309 12464.35 95.70 54586.50 88888.00 2015-11-05 19:58:55.375 309 12464.38 95.75 54586.50 88888.00 2015-11-05 19:58:55.500 309 12464.40 95.78 54586.47 88888.00 2015-11-05 19:58:55.625 309 12464.40 95.78 54586.47 88888.00 2015-11-05 19:58:55.750 309 12464.42 95.80 54586.47 88888.00 2015-11-05 19:58:55.875 309 12464.45 95.83 54586.50 88888.00 2015-11-05 19:58:56.000 309 12464.42 95.88 54586.47 88888.00 2015-11-05 19:58:56.125 309 12464.40 95.90 54586.45 88888.00 2015-11-05 19:58:56.250 309 12464.35 95.88 54586.45 88888.00 2015-11-05 19:58:56.375 309 12464.38 95.90 54586.45 88888.00 2015-11-05 19:58:56.500 309 12464.38 95.95 54586.45 88888.00 2015-11-05 19:58:56.625 309 12464.38 95.97 54586.45 88888.00 2015-11-05 19:58:56.750 309 12464.38 95.97 54586.43 88888.00 2015-11-05 19:58:56.875 309 12464.38 96.00 54586.43 88888.00 2015-11-05 19:58:57.000 309 12464.35 96.00 54586.43 88888.00 2015-11-05 19:58:57.125 309 12464.33 96.05 54586.40 88888.00 2015-11-05 19:58:57.250 309 12464.33 96.08 54586.43 88888.00 2015-11-05 19:58:57.375 309 12464.38 96.10 54586.43 88888.00 2015-11-05 19:58:57.500 309 12464.42 96.12 54586.40 88888.00 2015-11-05 19:58:57.625 309 12464.40 96.12 54586.38 88888.00 2015-11-05 19:58:57.750 309 12464.40 96.17 54586.40 88888.00 2015-11-05 19:58:57.875 309 12464.42 96.17 54586.40 88888.00 2015-11-05 19:58:58.000 309 12464.38 96.17 54586.40 88888.00 2015-11-05 19:58:58.125 309 12464.38 96.20 54586.43 88888.00 2015-11-05 19:58:58.250 309 12464.38 96.20 54586.40 88888.00 2015-11-05 19:58:58.375 309 12464.42 96.25 54586.40 88888.00 2015-11-05 19:58:58.500 309 12464.48 96.28 54586.38 88888.00 2015-11-05 19:58:58.625 309 12464.48 96.30 54586.38 88888.00 2015-11-05 19:58:58.750 309 12464.38 96.30 54586.40 88888.00 2015-11-05 19:58:58.875 309 12464.35 96.30 54586.40 88888.00 2015-11-05 19:58:59.000 309 12464.33 96.30 54586.40 88888.00 2015-11-05 19:58:59.125 309 12464.42 96.35 54586.38 88888.00 2015-11-05 19:58:59.250 309 12464.42 96.33 54586.38 88888.00 2015-11-05 19:58:59.375 309 12464.42 96.35 54586.35 88888.00 2015-11-05 19:58:59.500 309 12464.42 96.35 54586.35 88888.00 2015-11-05 19:58:59.625 309 12464.40 96.35 54586.38 88888.00 2015-11-05 19:58:59.750 309 12464.40 96.38 54586.35 88888.00 2015-11-05 19:58:59.875 309 12464.42 96.40 54586.35 88888.00 2015-11-05 19:59:00.000 309 12464.50 96.42 54586.32 88888.00 2015-11-05 19:59:00.125 309 12464.55 96.42 54586.32 88888.00 2015-11-05 19:59:00.250 309 12464.50 96.38 54586.30 88888.00 2015-11-05 19:59:00.375 309 12464.50 96.40 54586.32 88888.00 2015-11-05 19:59:00.500 309 12464.50 96.42 54586.32 88888.00 2015-11-05 19:59:00.625 309 12464.58 96.45 54586.32 88888.00 2015-11-05 19:59:00.750 309 12464.60 96.45 54586.32 88888.00 2015-11-05 19:59:00.875 309 12464.60 96.45 54586.30 88888.00 2015-11-05 19:59:01.000 309 12464.58 96.42 54586.30 88888.00 2015-11-05 19:59:01.125 309 12464.55 96.47 54586.30 88888.00 2015-11-05 19:59:01.250 309 12464.55 96.47 54586.30 88888.00 2015-11-05 19:59:01.375 309 12464.50 96.47 54586.32 88888.00 2015-11-05 19:59:01.500 309 12464.48 96.47 54586.32 88888.00 2015-11-05 19:59:01.625 309 12464.55 96.50 54586.30 88888.00 2015-11-05 19:59:01.750 309 12464.62 96.50 54586.28 88888.00 2015-11-05 19:59:01.875 309 12464.62 96.53 54586.28 88888.00 2015-11-05 19:59:02.000 309 12464.67 96.55 54586.28 88888.00 2015-11-05 19:59:02.125 309 12464.67 96.58 54586.28 88888.00 2015-11-05 19:59:02.250 309 12464.70 96.58 54586.28 88888.00 2015-11-05 19:59:02.375 309 12464.80 96.65 54586.30 88888.00 2015-11-05 19:59:02.500 309 12464.75 96.62 54586.30 88888.00 2015-11-05 19:59:02.625 309 12464.70 96.60 54586.28 88888.00 2015-11-05 19:59:02.750 309 12464.70 96.58 54586.25 88888.00 2015-11-05 19:59:02.875 309 12464.73 96.55 54586.25 88888.00 2015-11-05 19:59:03.000 309 12464.73 96.58 54586.22 88888.00 2015-11-05 19:59:03.125 309 12464.70 96.60 54586.25 88888.00 2015-11-05 19:59:03.250 309 12464.73 96.60 54586.22 88888.00 2015-11-05 19:59:03.375 309 12464.77 96.58 54586.20 88888.00 2015-11-05 19:59:03.500 309 12464.80 96.55 54586.20 88888.00 2015-11-05 19:59:03.625 309 12464.83 96.53 54586.22 88888.00 2015-11-05 19:59:03.750 309 12464.83 96.55 54586.20 88888.00 2015-11-05 19:59:03.875 309 12464.83 96.53 54586.20 88888.00 2015-11-05 19:59:04.000 309 12464.88 96.55 54586.22 88888.00 2015-11-05 19:59:04.125 309 12464.95 96.58 54586.22 88888.00 2015-11-05 19:59:04.250 309 12464.90 96.53 54586.22 88888.00 2015-11-05 19:59:04.375 309 12464.90 96.50 54586.22 88888.00 2015-11-05 19:59:04.500 309 12464.95 96.50 54586.22 88888.00 2015-11-05 19:59:04.625 309 12465.00 96.53 54586.20 88888.00 2015-11-05 19:59:04.750 309 12464.98 96.53 54586.22 88888.00 2015-11-05 19:59:04.875 309 12465.00 96.47 54586.20 88888.00 2015-11-05 19:59:05.000 309 12465.00 96.45 54586.15 88888.00 2015-11-05 19:59:05.125 309 12465.05 96.47 54586.18 88888.00 2015-11-05 19:59:05.250 309 12465.05 96.45 54586.18 88888.00 2015-11-05 19:59:05.375 309 12465.12 96.47 54586.15 88888.00 2015-11-05 19:59:05.500 309 12465.15 96.47 54586.15 88888.00 2015-11-05 19:59:05.625 309 12465.15 96.42 54586.15 88888.00 2015-11-05 19:59:05.750 309 12465.20 96.40 54586.18 88888.00 2015-11-05 19:59:05.875 309 12465.25 96.40 54586.18 88888.00 2015-11-05 19:59:06.000 309 12465.27 96.38 54586.18 88888.00 2015-11-05 19:59:06.125 309 12465.25 96.38 54586.18 88888.00 2015-11-05 19:59:06.250 309 12465.23 96.33 54586.15 88888.00 2015-11-05 19:59:06.375 309 12465.25 96.35 54586.15 88888.00 2015-11-05 19:59:06.500 309 12465.25 96.38 54586.18 88888.00 2015-11-05 19:59:06.625 309 12465.25 96.33 54586.20 88888.00 2015-11-05 19:59:06.750 309 12465.30 96.25 54586.18 88888.00 2015-11-05 19:59:06.875 309 12465.40 96.22 54586.15 88888.00 2015-11-05 19:59:07.000 309 12465.48 96.22 54586.12 88888.00 2015-11-05 19:59:07.125 309 12465.45 96.20 54586.12 88888.00 2015-11-05 19:59:07.250 309 12465.40 96.15 54586.12 88888.00 2015-11-05 19:59:07.375 309 12465.42 96.15 54586.12 88888.00 2015-11-05 19:59:07.500 309 12465.48 96.12 54586.12 88888.00 2015-11-05 19:59:07.625 309 12465.52 96.08 54586.10 88888.00 2015-11-05 19:59:07.750 309 12465.58 96.05 54586.12 88888.00 2015-11-05 19:59:07.875 309 12465.58 96.03 54586.12 88888.00 2015-11-05 19:59:08.000 309 12465.67 96.03 54586.12 88888.00 2015-11-05 19:59:08.125 309 12465.70 96.00 54586.10 88888.00 2015-11-05 19:59:08.250 309 12465.70 95.95 54586.10 88888.00 2015-11-05 19:59:08.375 309 12465.70 95.92 54586.10 88888.00 2015-11-05 19:59:08.500 309 12465.67 95.88 54586.10 88888.00 2015-11-05 19:59:08.625 309 12465.70 95.83 54586.07 88888.00 2015-11-05 19:59:08.750 309 12465.77 95.75 54586.12 88888.00 2015-11-05 19:59:08.875 309 12465.80 95.67 54586.12 88888.00 2015-11-05 19:59:09.000 309 12465.80 95.65 54586.10 88888.00 2015-11-05 19:59:09.125 309 12465.83 95.65 54586.10 88888.00 2015-11-05 19:59:09.250 309 12465.85 95.70 54586.10 88888.00 2015-11-05 19:59:09.375 309 12465.90 95.70 54586.07 88888.00 2015-11-05 19:59:09.500 309 12465.90 95.67 54586.07 88888.00 2015-11-05 19:59:09.625 309 12465.92 95.58 54586.10 88888.00 2015-11-05 19:59:09.750 309 12465.98 95.58 54586.07 88888.00 2015-11-05 19:59:09.875 309 12466.00 95.60 54586.10 88888.00 2015-11-05 19:59:10.000 309 12465.98 95.58 54586.07 88888.00 2015-11-05 19:59:10.125 309 12465.98 95.58 54586.07 88888.00 2015-11-05 19:59:10.250 309 12466.05 95.50 54586.07 88888.00 2015-11-05 19:59:10.375 309 12466.12 95.47 54586.07 88888.00 2015-11-05 19:59:10.500 309 12466.10 95.45 54586.05 88888.00 2015-11-05 19:59:10.625 309 12466.10 95.45 54586.07 88888.00 2015-11-05 19:59:10.750 309 12466.17 95.42 54586.07 88888.00 2015-11-05 19:59:10.875 309 12466.25 95.38 54586.07 88888.00 2015-11-05 19:59:11.000 309 12466.27 95.30 54586.07 88888.00 2015-11-05 19:59:11.125 309 12466.27 95.35 54586.10 88888.00 2015-11-05 19:59:11.250 309 12466.23 95.30 54586.10 88888.00 2015-11-05 19:59:11.375 309 12466.27 95.25 54586.10 88888.00 2015-11-05 19:59:11.500 309 12466.30 95.20 54586.10 88888.00 2015-11-05 19:59:11.625 309 12466.33 95.20 54586.10 88888.00 2015-11-05 19:59:11.750 309 12466.33 95.20 54586.10 88888.00 2015-11-05 19:59:11.875 309 12466.33 95.17 54586.07 88888.00 2015-11-05 19:59:12.000 309 12466.35 95.10 54586.07 88888.00 2015-11-05 19:59:12.125 309 12466.42 95.05 54586.07 88888.00 2015-11-05 19:59:12.250 309 12466.40 95.03 54586.10 88888.00 2015-11-05 19:59:12.375 309 12466.38 95.03 54586.07 88888.00 2015-11-05 19:59:12.500 309 12466.38 95.00 54586.07 88888.00 2015-11-05 19:59:12.625 309 12466.42 94.97 54586.07 88888.00 2015-11-05 19:59:12.750 309 12466.45 94.92 54586.07 88888.00 2015-11-05 19:59:12.875 309 12466.50 94.88 54586.07 88888.00 2015-11-05 19:59:13.000 309 12466.58 94.85 54586.07 88888.00 2015-11-05 19:59:13.125 309 12466.60 94.83 54586.10 88888.00 2015-11-05 19:59:13.250 309 12466.55 94.80 54586.12 88888.00 2015-11-05 19:59:13.375 309 12466.52 94.78 54586.10 88888.00 2015-11-05 19:59:13.500 309 12466.50 94.72 54586.15 88888.00 2015-11-05 19:59:13.625 309 12466.45 94.72 54586.15 88888.00 2015-11-05 19:59:13.750 309 12466.48 94.67 54586.12 88888.00 2015-11-05 19:59:13.875 309 12466.52 94.65 54586.12 88888.00 2015-11-05 19:59:14.000 309 12466.48 94.62 54586.10 88888.00 2015-11-05 19:59:14.125 309 12466.50 94.60 54586.12 88888.00 2015-11-05 19:59:14.250 309 12466.55 94.58 54586.15 88888.00 2015-11-05 19:59:14.375 309 12466.58 94.58 54586.10 88888.00 2015-11-05 19:59:14.500 309 12466.48 94.53 54586.12 88888.00 2015-11-05 19:59:14.625 309 12466.48 94.50 54586.12 88888.00 2015-11-05 19:59:14.750 309 12466.48 94.50 54586.12 88888.00 2015-11-05 19:59:14.875 309 12466.52 94.47 54586.15 88888.00 2015-11-05 19:59:15.000 309 12466.52 94.45 54586.15 88888.00 2015-11-05 19:59:15.125 309 12466.55 94.42 54586.15 88888.00 2015-11-05 19:59:15.250 309 12466.50 94.38 54586.18 88888.00 2015-11-05 19:59:15.375 309 12466.52 94.40 54586.20 88888.00 2015-11-05 19:59:15.500 309 12466.50 94.35 54586.20 88888.00 2015-11-05 19:59:15.625 309 12466.52 94.35 54586.18 88888.00 2015-11-05 19:59:15.750 309 12466.58 94.35 54586.18 88888.00 2015-11-05 19:59:15.875 309 12466.55 94.30 54586.15 88888.00 2015-11-05 19:59:16.000 309 12466.50 94.22 54586.15 88888.00 2015-11-05 19:59:16.125 309 12466.45 94.22 54586.18 88888.00 2015-11-05 19:59:16.250 309 12466.45 94.22 54586.20 88888.00 2015-11-05 19:59:16.375 309 12466.50 94.17 54586.18 88888.00 2015-11-05 19:59:16.500 309 12466.52 94.15 54586.20 88888.00 2015-11-05 19:59:16.625 309 12466.52 94.15 54586.22 88888.00 2015-11-05 19:59:16.750 309 12466.58 94.12 54586.20 88888.00 2015-11-05 19:59:16.875 309 12466.60 94.12 54586.20 88888.00 2015-11-05 19:59:17.000 309 12466.55 94.12 54586.18 88888.00 2015-11-05 19:59:17.125 309 12466.52 94.08 54586.20 88888.00 2015-11-05 19:59:17.250 309 12466.50 94.03 54586.22 88888.00 2015-11-05 19:59:17.375 309 12466.55 94.03 54586.22 88888.00 2015-11-05 19:59:17.500 309 12466.48 94.00 54586.22 88888.00 2015-11-05 19:59:17.625 309 12466.40 94.03 54586.25 88888.00 2015-11-05 19:59:17.750 309 12466.45 94.05 54586.25 88888.00 2015-11-05 19:59:17.875 309 12466.45 94.00 54586.25 88888.00 2015-11-05 19:59:18.000 309 12466.40 94.00 54586.25 88888.00 2015-11-05 19:59:18.125 309 12466.42 94.00 54586.28 88888.00 2015-11-05 19:59:18.250 309 12466.42 93.97 54586.28 88888.00 2015-11-05 19:59:18.375 309 12466.42 94.03 54586.28 88888.00 2015-11-05 19:59:18.500 309 12466.42 94.05 54586.30 88888.00 2015-11-05 19:59:18.625 309 12466.42 94.05 54586.30 88888.00 2015-11-05 19:59:18.750 309 12466.40 94.05 54586.30 88888.00 2015-11-05 19:59:18.875 309 12466.40 94.00 54586.30 88888.00 2015-11-05 19:59:19.000 309 12466.40 93.97 54586.28 88888.00 2015-11-05 19:59:19.125 309 12466.35 93.97 54586.30 88888.00 2015-11-05 19:59:19.250 309 12466.30 94.00 54586.25 88888.00 2015-11-05 19:59:19.375 309 12466.33 94.00 54586.25 88888.00 2015-11-05 19:59:19.500 309 12466.35 94.00 54586.30 88888.00 2015-11-05 19:59:19.625 309 12466.35 94.05 54586.30 88888.00 2015-11-05 19:59:19.750 309 12466.38 94.08 54586.32 88888.00 2015-11-05 19:59:19.875 309 12466.30 94.05 54586.32 88888.00 2015-11-05 19:59:20.000 309 12466.23 94.03 54586.25 88888.00 2015-11-05 19:59:20.125 309 12466.20 94.03 54586.28 88888.00 2015-11-05 19:59:20.250 309 12466.17 94.05 54586.32 88888.00 2015-11-05 19:59:20.375 309 12466.25 94.12 54586.32 88888.00 2015-11-05 19:59:20.500 309 12466.23 94.12 54586.35 88888.00 2015-11-05 19:59:20.625 309 12466.23 94.12 54586.32 88888.00 2015-11-05 19:59:20.750 309 12466.15 94.15 54586.32 88888.00 2015-11-05 19:59:20.875 309 12466.17 94.15 54586.35 88888.00 2015-11-05 19:59:21.000 309 12466.20 94.15 54586.38 88888.00 2015-11-05 19:59:21.125 309 12466.15 94.20 54586.38 88888.00 2015-11-05 19:59:21.250 309 12466.05 94.20 54586.38 88888.00 2015-11-05 19:59:21.375 309 12466.05 94.25 54586.35 88888.00 2015-11-05 19:59:21.500 309 12465.98 94.28 54586.38 88888.00 2015-11-05 19:59:21.625 309 12465.95 94.30 54586.38 88888.00 2015-11-05 19:59:21.750 309 12465.95 94.33 54586.38 88888.00 2015-11-05 19:59:21.875 309 12465.95 94.33 54586.38 88888.00 2015-11-05 19:59:22.000 309 12465.92 94.33 54586.35 88888.00 2015-11-05 19:59:22.125 309 12465.90 94.33 54586.35 88888.00 2015-11-05 19:59:22.250 309 12465.92 94.35 54586.38 88888.00 2015-11-05 19:59:22.375 309 12465.95 94.38 54586.40 88888.00 2015-11-05 19:59:22.500 309 12465.92 94.42 54586.38 88888.00 2015-11-05 19:59:22.625 309 12465.88 94.42 54586.38 88888.00 2015-11-05 19:59:22.750 309 12465.83 94.45 54586.38 88888.00 2015-11-05 19:59:22.875 309 12465.80 94.50 54586.38 88888.00 2015-11-05 19:59:23.000 309 12465.80 94.53 54586.38 88888.00 2015-11-05 19:59:23.125 309 12465.80 94.55 54586.38 88888.00 2015-11-05 19:59:23.250 309 12465.75 94.55 54586.43 88888.00 2015-11-05 19:59:23.375 309 12465.70 94.55 54586.43 88888.00 2015-11-05 19:59:23.500 309 12465.73 94.62 54586.40 88888.00 2015-11-05 19:59:23.625 309 12465.75 94.70 54586.40 88888.00 2015-11-05 19:59:23.750 309 12465.67 94.72 54586.40 88888.00 2015-11-05 19:59:23.875 309 12465.62 94.75 54586.40 88888.00 2015-11-05 19:59:24.000 309 12465.52 94.75 54586.38 88888.00 2015-11-05 19:59:24.125 309 12465.50 94.78 54586.40 88888.00 2015-11-05 19:59:24.250 309 12465.48 94.78 54586.43 88888.00 2015-11-05 19:59:24.375 309 12465.48 94.80 54586.40 88888.00 2015-11-05 19:59:24.500 309 12465.45 94.85 54586.38 88888.00 2015-11-05 19:59:24.625 309 12465.50 94.88 54586.38 88888.00 2015-11-05 19:59:24.750 309 12465.52 94.90 54586.38 88888.00 2015-11-05 19:59:24.875 309 12465.45 94.90 54586.40 88888.00 2015-11-05 19:59:25.000 309 12465.38 94.92 54586.40 88888.00 2015-11-05 19:59:25.125 309 12465.33 94.97 54586.38 88888.00 2015-11-05 19:59:25.250 309 12465.27 95.00 54586.43 88888.00 2015-11-05 19:59:25.375 309 12465.27 95.08 54586.43 88888.00 2015-11-05 19:59:25.500 309 12465.25 95.08 54586.43 88888.00 2015-11-05 19:59:25.625 309 12465.27 95.08 54586.40 88888.00 2015-11-05 19:59:25.750 309 12465.23 95.12 54586.40 88888.00 2015-11-05 19:59:25.875 309 12465.17 95.15 54586.43 88888.00 2015-11-05 19:59:26.000 309 12465.17 95.15 54586.43 88888.00 2015-11-05 19:59:26.125 309 12465.17 95.15 54586.43 88888.00 2015-11-05 19:59:26.250 309 12465.08 95.20 54586.43 88888.00 2015-11-05 19:59:26.375 309 12465.05 95.25 54586.45 88888.00 2015-11-05 19:59:26.500 309 12465.10 95.30 54586.47 88888.00 2015-11-05 19:59:26.625 309 12465.10 95.33 54586.45 88888.00 2015-11-05 19:59:26.750 309 12465.08 95.33 54586.43 88888.00 2015-11-05 19:59:26.875 309 12465.02 95.38 54586.40 88888.00 2015-11-05 19:59:27.000 309 12465.02 95.42 54586.43 88888.00 2015-11-05 19:59:27.125 309 12465.00 95.42 54586.43 88888.00 2015-11-05 19:59:27.250 309 12464.95 95.45 54586.45 88888.00 2015-11-05 19:59:27.375 309 12464.85 95.45 54586.43 88888.00 2015-11-05 19:59:27.500 309 12464.80 95.47 54586.43 88888.00 2015-11-05 19:59:27.625 309 12464.80 95.50 54586.45 88888.00 2015-11-05 19:59:27.750 309 12464.80 95.55 54586.47 88888.00 2015-11-05 19:59:27.875 309 12464.80 95.58 54586.45 88888.00 2015-11-05 19:59:28.000 309 12464.77 95.62 54586.45 88888.00 2015-11-05 19:59:28.125 309 12464.75 95.62 54586.47 88888.00 2015-11-05 19:59:28.250 309 12464.75 95.62 54586.47 88888.00 2015-11-05 19:59:28.375 309 12464.75 95.65 54586.50 88888.00 2015-11-05 19:59:28.500 309 12464.73 95.67 54586.50 88888.00 2015-11-05 19:59:28.625 309 12464.65 95.72 54586.50 88888.00 2015-11-05 19:59:28.750 309 12464.67 95.75 54586.50 88888.00 2015-11-05 19:59:28.875 309 12464.70 95.72 54586.47 88888.00 2015-11-05 19:59:29.000 309 12464.75 95.78 54586.47 88888.00 2015-11-05 19:59:29.125 309 12464.70 95.78 54586.50 88888.00 2015-11-05 19:59:29.250 309 12464.55 95.80 54586.50 88888.00 2015-11-05 19:59:29.375 309 12464.60 95.80 54586.50 88888.00 2015-11-05 19:59:29.500 309 12464.60 95.80 54586.50 88888.00 2015-11-05 19:59:29.625 309 12464.60 95.83 54586.50 88888.00 2015-11-05 19:59:29.750 309 12464.58 95.90 54586.53 88888.00 2015-11-05 19:59:29.875 309 12464.58 95.88 54586.53 88888.00 2015-11-05 19:59:30.000 309 12464.55 95.85 54586.53 88888.00 2015-11-05 19:59:30.125 309 12464.60 95.85 54586.53 88888.00 2015-11-05 19:59:30.250 309 12464.52 95.85 54586.55 88888.00 2015-11-05 19:59:30.375 309 12464.50 95.85 54586.55 88888.00 2015-11-05 19:59:30.500 309 12464.55 95.88 54586.55 88888.00 2015-11-05 19:59:30.625 309 12464.55 95.88 54586.53 88888.00 2015-11-05 19:59:30.750 309 12464.55 95.88 54586.55 88888.00 2015-11-05 19:59:30.875 309 12464.45 95.92 54586.55 88888.00 2015-11-05 19:59:31.000 309 12464.48 95.90 54586.55 88888.00 2015-11-05 19:59:31.125 309 12464.50 95.90 54586.57 88888.00 2015-11-05 19:59:31.250 309 12464.45 95.90 54586.57 88888.00 2015-11-05 19:59:31.375 309 12464.48 95.90 54586.55 88888.00 2015-11-05 19:59:31.500 309 12464.45 95.85 54586.55 88888.00 2015-11-05 19:59:31.625 309 12464.48 95.88 54586.55 88888.00 2015-11-05 19:59:31.750 309 12464.48 95.88 54586.57 88888.00 2015-11-05 19:59:31.875 309 12464.52 95.85 54586.62 88888.00 2015-11-05 19:59:32.000 309 12464.50 95.85 54586.57 88888.00 2015-11-05 19:59:32.125 309 12464.48 95.85 54586.60 88888.00 2015-11-05 19:59:32.250 309 12464.42 95.85 54586.62 88888.00 2015-11-05 19:59:32.375 309 12464.42 95.80 54586.60 88888.00 2015-11-05 19:59:32.500 309 12464.48 95.78 54586.60 88888.00 2015-11-05 19:59:32.625 309 12464.45 95.75 54586.60 88888.00 2015-11-05 19:59:32.750 309 12464.50 95.72 54586.62 88888.00 2015-11-05 19:59:32.875 309 12464.50 95.72 54586.62 88888.00 2015-11-05 19:59:33.000 309 12464.42 95.65 54586.57 88888.00 2015-11-05 19:59:33.125 309 12464.33 95.60 54586.62 88888.00 2015-11-05 19:59:33.250 309 12464.33 95.60 54586.62 88888.00 2015-11-05 19:59:33.375 309 12464.35 95.58 54586.62 88888.00 2015-11-05 19:59:33.500 309 12464.35 95.55 54586.65 88888.00 2015-11-05 19:59:33.625 309 12464.33 95.55 54586.62 88888.00 2015-11-05 19:59:33.750 309 12464.38 95.53 54586.62 88888.00 2015-11-05 19:59:33.875 309 12464.40 95.47 54586.62 88888.00 2015-11-05 19:59:34.000 309 12464.40 95.47 54586.62 88888.00 2015-11-05 19:59:34.125 309 12464.40 95.40 54586.68 88888.00 2015-11-05 19:59:34.250 309 12464.38 95.35 54586.65 88888.00 2015-11-05 19:59:34.375 309 12464.35 95.33 54586.65 88888.00 2015-11-05 19:59:34.500 309 12464.35 95.28 54586.65 88888.00 2015-11-05 19:59:34.625 309 12464.33 95.22 54586.65 88888.00 2015-11-05 19:59:34.750 309 12464.38 95.22 54586.68 88888.00 2015-11-05 19:59:34.875 309 12464.38 95.20 54586.68 88888.00 2015-11-05 19:59:35.000 309 12464.38 95.17 54586.68 88888.00 2015-11-05 19:59:35.125 309 12464.35 95.17 54586.70 88888.00 2015-11-05 19:59:35.250 309 12464.30 95.12 54586.72 88888.00 2015-11-05 19:59:35.375 309 12464.33 95.10 54586.70 88888.00 2015-11-05 19:59:35.500 309 12464.30 95.08 54586.72 88888.00 2015-11-05 19:59:35.625 309 12464.35 95.00 54586.70 88888.00 2015-11-05 19:59:35.750 309 12464.35 94.92 54586.72 88888.00 2015-11-05 19:59:35.875 309 12464.35 94.90 54586.72 88888.00 2015-11-05 19:59:36.000 309 12464.38 94.90 54586.72 88888.00 2015-11-05 19:59:36.125 309 12464.42 94.90 54586.75 88888.00 2015-11-05 19:59:36.250 309 12464.33 94.88 54586.75 88888.00 2015-11-05 19:59:36.375 309 12464.38 94.88 54586.75 88888.00 2015-11-05 19:59:36.500 309 12464.38 94.83 54586.75 88888.00 2015-11-05 19:59:36.625 309 12464.35 94.78 54586.78 88888.00 2015-11-05 19:59:36.750 309 12464.38 94.78 54586.78 88888.00 2015-11-05 19:59:36.875 309 12464.38 94.78 54586.80 88888.00 2015-11-05 19:59:37.000 309 12464.38 94.72 54586.80 88888.00 2015-11-05 19:59:37.125 309 12464.33 94.67 54586.80 88888.00 2015-11-05 19:59:37.250 309 12464.27 94.62 54586.82 88888.00 2015-11-05 19:59:37.375 309 12464.33 94.55 54586.80 88888.00 2015-11-05 19:59:37.500 309 12464.33 94.55 54586.80 88888.00 2015-11-05 19:59:37.625 309 12464.35 94.53 54586.82 88888.00 2015-11-05 19:59:37.750 309 12464.30 94.45 54586.78 88888.00 2015-11-05 19:59:37.875 309 12464.27 94.42 54586.80 88888.00 2015-11-05 19:59:38.000 309 12464.33 94.45 54586.78 88888.00 2015-11-05 19:59:38.125 309 12464.35 94.42 54586.82 88888.00 2015-11-05 19:59:38.250 309 12464.33 94.35 54586.82 88888.00 2015-11-05 19:59:38.375 309 12464.27 94.30 54586.85 88888.00 2015-11-05 19:59:38.500 309 12464.30 94.28 54586.82 88888.00 2015-11-05 19:59:38.625 309 12464.30 94.28 54586.80 88888.00 2015-11-05 19:59:38.750 309 12464.27 94.22 54586.80 88888.00 2015-11-05 19:59:38.875 309 12464.23 94.20 54586.80 88888.00 2015-11-05 19:59:39.000 309 12464.25 94.17 54586.85 88888.00 2015-11-05 19:59:39.125 309 12464.25 94.20 54586.85 88888.00 2015-11-05 19:59:39.250 309 12464.23 94.15 54586.82 88888.00 2015-11-05 19:59:39.375 309 12464.27 94.15 54586.82 88888.00 2015-11-05 19:59:39.500 309 12464.25 94.15 54586.82 88888.00 2015-11-05 19:59:39.625 309 12464.27 94.17 54586.85 88888.00 2015-11-05 19:59:39.750 309 12464.25 94.15 54586.85 88888.00 2015-11-05 19:59:39.875 309 12464.20 94.10 54586.85 88888.00 2015-11-05 19:59:40.000 309 12464.25 94.10 54586.82 88888.00 2015-11-05 19:59:40.125 309 12464.30 94.12 54586.88 88888.00 2015-11-05 19:59:40.250 309 12464.23 94.05 54586.88 88888.00 2015-11-05 19:59:40.375 309 12464.23 94.05 54586.88 88888.00 2015-11-05 19:59:40.500 309 12464.20 94.05 54586.90 88888.00 2015-11-05 19:59:40.625 309 12464.17 93.97 54586.90 88888.00 2015-11-05 19:59:40.750 309 12464.17 93.92 54586.88 88888.00 2015-11-05 19:59:40.875 309 12464.25 93.92 54586.90 88888.00 2015-11-05 19:59:41.000 309 12464.33 93.90 54586.88 88888.00 2015-11-05 19:59:41.125 309 12464.33 93.92 54586.90 88888.00 2015-11-05 19:59:41.250 309 12464.27 93.88 54586.85 88888.00 2015-11-05 19:59:41.375 309 12464.30 93.90 54586.88 88888.00 2015-11-05 19:59:41.500 309 12464.30 93.95 54586.90 88888.00 2015-11-05 19:59:41.625 309 12464.30 93.92 54586.90 88888.00 2015-11-05 19:59:41.750 309 12464.35 93.83 54586.88 88888.00 2015-11-05 19:59:41.875 309 12464.35 93.83 54586.88 88888.00 2015-11-05 19:59:42.000 309 12464.33 93.85 54586.88 88888.00 2015-11-05 19:59:42.125 309 12464.33 93.85 54586.95 88888.00 2015-11-05 19:59:42.250 309 12464.23 93.83 54586.90 88888.00 2015-11-05 19:59:42.375 309 12464.25 93.85 54586.90 88888.00 2015-11-05 19:59:42.500 309 12464.30 93.83 54586.90 88888.00 2015-11-05 19:59:42.625 309 12464.30 93.80 54586.90 88888.00 2015-11-05 19:59:42.750 309 12464.23 93.80 54586.93 88888.00 2015-11-05 19:59:42.875 309 12464.27 93.83 54586.90 88888.00 2015-11-05 19:59:43.000 309 12464.33 93.85 54586.88 88888.00 2015-11-05 19:59:43.125 309 12464.35 93.85 54586.88 88888.00 2015-11-05 19:59:43.250 309 12464.33 93.83 54586.88 88888.00 2015-11-05 19:59:43.375 309 12464.35 93.85 54586.85 88888.00 2015-11-05 19:59:43.500 309 12464.35 93.85 54586.88 88888.00 2015-11-05 19:59:43.625 309 12464.38 93.85 54586.88 88888.00 2015-11-05 19:59:43.750 309 12464.38 93.83 54586.88 88888.00 2015-11-05 19:59:43.875 309 12464.35 93.83 54586.88 88888.00 2015-11-05 19:59:44.000 309 12464.38 93.83 54586.88 88888.00 2015-11-05 19:59:44.125 309 12464.38 93.88 54586.88 88888.00 2015-11-05 19:59:44.250 309 12464.35 93.85 54586.88 88888.00 2015-11-05 19:59:44.375 309 12464.38 93.88 54586.85 88888.00 2015-11-05 19:59:44.500 309 12464.38 93.88 54586.88 88888.00 2015-11-05 19:59:44.625 309 12464.35 93.88 54586.90 88888.00 2015-11-05 19:59:44.750 309 12464.27 93.88 54586.88 88888.00 2015-11-05 19:59:44.875 309 12464.25 93.92 54586.90 88888.00 2015-11-05 19:59:45.000 309 12464.30 93.95 54586.85 88888.00 2015-11-05 19:59:45.125 309 12464.40 93.92 54586.82 88888.00 2015-11-05 19:59:45.250 309 12464.38 93.92 54586.85 88888.00 2015-11-05 19:59:45.375 309 12464.33 93.92 54586.85 88888.00 2015-11-05 19:59:45.500 309 12464.30 93.95 54586.88 88888.00 2015-11-05 19:59:45.625 309 12464.33 94.00 54586.88 88888.00 2015-11-05 19:59:45.750 309 12464.42 94.03 54586.90 88888.00 2015-11-05 19:59:45.875 309 12464.42 94.00 54586.88 88888.00 2015-11-05 19:59:46.000 309 12464.40 94.00 54586.85 88888.00 2015-11-05 19:59:46.125 309 12464.42 94.03 54586.85 88888.00 2015-11-05 19:59:46.250 309 12464.40 94.03 54586.88 88888.00 2015-11-05 19:59:46.375 309 12464.42 94.05 54586.85 88888.00 2015-11-05 19:59:46.500 309 12464.38 94.05 54586.82 88888.00 2015-11-05 19:59:46.625 309 12464.40 94.05 54586.82 88888.00 2015-11-05 19:59:46.750 309 12464.42 94.08 54586.82 88888.00 2015-11-05 19:59:46.875 309 12464.40 94.10 54586.80 88888.00 2015-11-05 19:59:47.000 309 12464.35 94.10 54586.85 88888.00 2015-11-05 19:59:47.125 309 12464.30 94.08 54586.82 88888.00 2015-11-05 19:59:47.250 309 12464.30 94.05 54586.80 88888.00 2015-11-05 19:59:47.375 309 12464.33 94.12 54586.82 88888.00 2015-11-05 19:59:47.500 309 12464.33 94.12 54586.82 88888.00 2015-11-05 19:59:47.625 309 12464.30 94.12 54586.82 88888.00 2015-11-05 19:59:47.750 309 12464.33 94.10 54586.82 88888.00 2015-11-05 19:59:47.875 309 12464.30 94.10 54586.78 88888.00 2015-11-05 19:59:48.000 309 12464.25 94.12 54586.78 88888.00 2015-11-05 19:59:48.125 309 12464.17 94.12 54586.78 88888.00 2015-11-05 19:59:48.250 309 12464.15 94.15 54586.78 88888.00 2015-11-05 19:59:48.375 309 12464.25 94.15 54586.80 88888.00 2015-11-05 19:59:48.500 309 12464.27 94.12 54586.78 88888.00 2015-11-05 19:59:48.625 309 12464.27 94.15 54586.78 88888.00 2015-11-05 19:59:48.750 309 12464.27 94.15 54586.78 88888.00 2015-11-05 19:59:48.875 309 12464.27 94.17 54586.78 88888.00 2015-11-05 19:59:49.000 309 12464.23 94.20 54586.78 88888.00 2015-11-05 19:59:49.125 309 12464.23 94.15 54586.75 88888.00 2015-11-05 19:59:49.250 309 12464.25 94.15 54586.75 88888.00 2015-11-05 19:59:49.375 309 12464.25 94.15 54586.75 88888.00 2015-11-05 19:59:49.500 309 12464.20 94.20 54586.78 88888.00 2015-11-05 19:59:49.625 309 12464.23 94.22 54586.78 88888.00 2015-11-05 19:59:49.750 309 12464.25 94.22 54586.80 88888.00 2015-11-05 19:59:49.875 309 12464.23 94.25 54586.78 88888.00 2015-11-05 19:59:50.000 309 12464.17 94.25 54586.75 88888.00 2015-11-05 19:59:50.125 309 12464.12 94.28 54586.75 88888.00 2015-11-05 19:59:50.250 309 12464.17 94.25 54586.75 88888.00 2015-11-05 19:59:50.375 309 12464.23 94.25 54586.72 88888.00 2015-11-05 19:59:50.500 309 12464.17 94.28 54586.72 88888.00 2015-11-05 19:59:50.625 309 12464.23 94.30 54586.75 88888.00 2015-11-05 19:59:50.750 309 12464.20 94.30 54586.75 88888.00 2015-11-05 19:59:50.875 309 12464.17 94.33 54586.75 88888.00 2015-11-05 19:59:51.000 309 12464.15 94.30 54586.72 88888.00 2015-11-05 19:59:51.125 309 12464.17 94.25 54586.75 88888.00 2015-11-05 19:59:51.250 309 12464.10 94.25 54586.78 88888.00 2015-11-05 19:59:51.375 309 12464.10 94.30 54586.75 88888.00 2015-11-05 19:59:51.500 309 12464.15 94.33 54586.75 88888.00 2015-11-05 19:59:51.625 309 12464.17 94.33 54586.78 88888.00 2015-11-05 19:59:51.750 309 12464.10 94.30 54586.75 88888.00 2015-11-05 19:59:51.875 309 12464.10 94.30 54586.78 88888.00 2015-11-05 19:59:52.000 309 12464.17 94.28 54586.78 88888.00 2015-11-05 19:59:52.125 309 12464.20 94.33 54586.80 88888.00 2015-11-05 19:59:52.250 309 12464.12 94.33 54586.78 88888.00 2015-11-05 19:59:52.375 309 12464.15 94.38 54586.75 88888.00 2015-11-05 19:59:52.500 309 12464.12 94.38 54586.72 88888.00 2015-11-05 19:59:52.625 309 12464.10 94.38 54586.72 88888.00 2015-11-05 19:59:52.750 309 12464.05 94.38 54586.70 88888.00 2015-11-05 19:59:52.875 309 12464.10 94.35 54586.70 88888.00 2015-11-05 19:59:53.000 309 12464.08 94.35 54586.70 88888.00 2015-11-05 19:59:53.125 309 12464.10 94.38 54586.78 88888.00 2015-11-05 19:59:53.250 309 12464.08 94.40 54586.75 88888.00 2015-11-05 19:59:53.375 309 12464.12 94.38 54586.75 88888.00 2015-11-05 19:59:53.500 309 12464.10 94.30 54586.72 88888.00 2015-11-05 19:59:53.625 309 12464.05 94.30 54586.72 88888.00 2015-11-05 19:59:53.750 309 12464.05 94.30 54586.75 88888.00 2015-11-05 19:59:53.875 309 12464.02 94.28 54586.75 88888.00 2015-11-05 19:59:54.000 309 12464.02 94.30 54586.75 88888.00 2015-11-05 19:59:54.125 309 12464.05 94.28 54586.78 88888.00 2015-11-05 19:59:54.250 309 12464.02 94.28 54586.75 88888.00 2015-11-05 19:59:54.375 309 12464.05 94.28 54586.75 88888.00 2015-11-05 19:59:54.500 309 12464.00 94.33 54586.75 88888.00 2015-11-05 19:59:54.625 309 12464.00 94.33 54586.72 88888.00 2015-11-05 19:59:54.750 309 12464.00 94.35 54586.72 88888.00 2015-11-05 19:59:54.875 309 12464.00 94.35 54586.75 88888.00 2015-11-05 19:59:55.000 309 12463.95 94.33 54586.72 88888.00 2015-11-05 19:59:55.125 309 12463.92 94.30 54586.72 88888.00 2015-11-05 19:59:55.250 309 12463.88 94.28 54586.72 88888.00 2015-11-05 19:59:55.375 309 12463.95 94.25 54586.72 88888.00 2015-11-05 19:59:55.500 309 12463.95 94.22 54586.72 88888.00 2015-11-05 19:59:55.625 309 12463.98 94.25 54586.75 88888.00 2015-11-05 19:59:55.750 309 12463.95 94.25 54586.70 88888.00 2015-11-05 19:59:55.875 309 12463.98 94.22 54586.70 88888.00 2015-11-05 19:59:56.000 309 12464.00 94.22 54586.70 88888.00 2015-11-05 19:59:56.125 309 12463.98 94.28 54586.72 88888.00 2015-11-05 19:59:56.250 309 12463.90 94.22 54586.75 88888.00 2015-11-05 19:59:56.375 309 12463.92 94.25 54586.75 88888.00 2015-11-05 19:59:56.500 309 12463.95 94.25 54586.75 88888.00 2015-11-05 19:59:56.625 309 12463.95 94.28 54586.78 88888.00 2015-11-05 19:59:56.750 309 12463.92 94.28 54586.78 88888.00 2015-11-05 19:59:56.875 309 12463.85 94.28 54586.75 88888.00 2015-11-05 19:59:57.000 309 12463.80 94.25 54586.72 88888.00 2015-11-05 19:59:57.125 309 12463.88 94.22 54586.75 88888.00 2015-11-05 19:59:57.250 309 12463.90 94.20 54586.75 88888.00 2015-11-05 19:59:57.375 309 12463.85 94.22 54586.75 88888.00 2015-11-05 19:59:57.500 309 12463.77 94.28 54586.78 88888.00 2015-11-05 19:59:57.625 309 12463.77 94.25 54586.75 88888.00 2015-11-05 19:59:57.750 309 12463.77 94.22 54586.72 88888.00 2015-11-05 19:59:57.875 309 12463.80 94.28 54586.75 88888.00 2015-11-05 19:59:58.000 309 12463.75 94.28 54586.75 88888.00 2015-11-05 19:59:58.125 309 12463.67 94.25 54586.72 88888.00 2015-11-05 19:59:58.250 309 12463.65 94.25 54586.72 88888.00 2015-11-05 19:59:58.375 309 12463.70 94.28 54586.72 88888.00 2015-11-05 19:59:58.500 309 12463.70 94.25 54586.75 88888.00 2015-11-05 19:59:58.625 309 12463.70 94.25 54586.75 88888.00 2015-11-05 19:59:58.750 309 12463.67 94.30 54586.78 88888.00 2015-11-05 19:59:58.875 309 12463.62 94.28 54586.78 88888.00 2015-11-05 19:59:59.000 309 12463.58 94.28 54586.78 88888.00 2015-11-05 19:59:59.125 309 12463.65 94.28 54586.78 88888.00 2015-11-05 19:59:59.250 309 12463.65 94.25 54586.78 88888.00 2015-11-05 19:59:59.375 309 12463.65 94.28 54586.75 88888.00 2015-11-05 19:59:59.500 309 12463.62 94.30 54586.75 88888.00 2015-11-05 19:59:59.625 309 12463.62 94.33 54586.75 88888.00 2015-11-05 19:59:59.750 309 12463.62 94.28 54586.75 88888.00 2015-11-05 19:59:59.875 309 12463.60 94.28 54586.75 88888.00 2015-11-05 20:00:00.000 309 12463.60 94.33 54586.75 88888.00 2015-11-05 20:00:00.125 309 12463.52 94.35 54586.78 88888.00 2015-11-05 20:00:00.250 309 12463.50 94.28 54586.80 88888.00 2015-11-05 20:00:00.375 309 12463.52 94.28 54586.80 88888.00 2015-11-05 20:00:00.500 309 12463.50 94.28 54586.78 88888.00 2015-11-05 20:00:00.625 309 12463.48 94.20 54586.75 88888.00 2015-11-05 20:00:00.750 309 12463.52 94.22 54586.75 88888.00 2015-11-05 20:00:00.875 309 12463.55 94.22 54586.78 88888.00 2015-11-05 20:00:01.000 309 12463.55 94.22 54586.80 88888.00 2015-11-05 20:00:01.125 309 12463.58 94.22 54586.80 88888.00 2015-11-05 20:00:01.250 309 12463.52 94.20 54586.78 88888.00 2015-11-05 20:00:01.375 309 12463.55 94.20 54586.78 88888.00 2015-11-05 20:00:01.500 309 12463.48 94.17 54586.80 88888.00 2015-11-05 20:00:01.625 309 12463.45 94.17 54586.82 88888.00 2015-11-05 20:00:01.750 309 12463.42 94.20 54586.82 88888.00 2015-11-05 20:00:01.875 309 12463.35 94.15 54586.80 88888.00 2015-11-05 20:00:02.000 309 12463.30 94.17 54586.78 88888.00 2015-11-05 20:00:02.125 309 12463.40 94.17 54586.80 88888.00 2015-11-05 20:00:02.250 309 12463.42 94.20 54586.80 88888.00 2015-11-05 20:00:02.375 309 12463.38 94.22 54586.80 88888.00 2015-11-05 20:00:02.500 309 12463.33 94.22 54586.80 88888.00 2015-11-05 20:00:02.625 309 12463.33 94.22 54586.80 88888.00 2015-11-05 20:00:02.750 309 12463.30 94.25 54586.78 88888.00 2015-11-05 20:00:02.875 309 12463.33 94.22 54586.80 88888.00 2015-11-05 20:00:03.000 309 12463.33 94.25 54586.80 88888.00 2015-11-05 20:00:03.125 309 12463.27 94.22 54586.80 88888.00 2015-11-05 20:00:03.250 309 12463.30 94.25 54586.82 88888.00 2015-11-05 20:00:03.375 309 12463.33 94.20 54586.80 88888.00 2015-11-05 20:00:03.500 309 12463.30 94.20 54586.78 88888.00 2015-11-05 20:00:03.625 309 12463.25 94.22 54586.78 88888.00 2015-11-05 20:00:03.750 309 12463.23 94.22 54586.80 88888.00 2015-11-05 20:00:03.875 309 12463.20 94.22 54586.80 88888.00 2015-11-05 20:00:04.000 309 12463.17 94.25 54586.80 88888.00 2015-11-05 20:00:04.125 309 12463.17 94.25 54586.80 88888.00 2015-11-05 20:00:04.250 309 12463.15 94.25 54586.82 88888.00 2015-11-05 20:00:04.375 309 12463.20 94.30 54586.82 88888.00 2015-11-05 20:00:04.500 309 12463.20 94.28 54586.82 88888.00 2015-11-05 20:00:04.625 309 12463.10 94.30 54586.82 88888.00 2015-11-05 20:00:04.750 309 12463.05 94.33 54586.80 88888.00 2015-11-05 20:00:04.875 309 12463.00 94.33 54586.82 88888.00 2015-11-05 20:00:05.000 309 12462.95 94.35 54586.82 88888.00 2015-11-05 20:00:05.125 309 12463.00 94.38 54586.82 88888.00 2015-11-05 20:00:05.250 309 12463.00 94.40 54586.80 88888.00 2015-11-05 20:00:05.375 309 12462.98 94.42 54586.80 88888.00 2015-11-05 20:00:05.500 309 12462.98 94.42 54586.80 88888.00 2015-11-05 20:00:05.625 309 12463.00 94.42 54586.80 88888.00 2015-11-05 20:00:05.750 309 12463.05 94.45 54586.80 88888.00 2015-11-05 20:00:05.875 309 12463.08 94.47 54586.80 88888.00 2015-11-05 20:00:06.000 309 12463.00 94.50 54586.82 88888.00 2015-11-05 20:00:06.125 309 12462.98 94.47 54586.82 88888.00 2015-11-05 20:00:06.250 309 12462.85 94.47 54586.85 88888.00 2015-11-05 20:00:06.375 309 12462.88 94.53 54586.82 88888.00 2015-11-05 20:00:06.500 309 12462.85 94.53 54586.82 88888.00 2015-11-05 20:00:06.625 309 12462.83 94.53 54586.80 88888.00 2015-11-05 20:00:06.750 309 12462.88 94.53 54586.82 88888.00 2015-11-05 20:00:06.875 309 12462.88 94.58 54586.80 88888.00 2015-11-05 20:00:07.000 309 12462.92 94.55 54586.82 88888.00 2015-11-05 20:00:07.125 309 12462.90 94.55 54586.85 88888.00 2015-11-05 20:00:07.250 309 12462.88 94.60 54586.85 88888.00 2015-11-05 20:00:07.375 309 12462.90 94.67 54586.85 88888.00 2015-11-05 20:00:07.500 309 12462.90 94.70 54586.85 88888.00 2015-11-05 20:00:07.625 309 12462.83 94.72 54586.85 88888.00 2015-11-05 20:00:07.750 309 12462.77 94.78 54586.82 88888.00 2015-11-05 20:00:07.875 309 12462.77 94.75 54586.85 88888.00 2015-11-05 20:00:08.000 309 12462.75 94.75 54586.82 88888.00 2015-11-05 20:00:08.125 309 12462.77 94.78 54586.82 88888.00 2015-11-05 20:00:08.250 309 12462.77 94.83 54586.82 88888.00 2015-11-05 20:00:08.375 309 12462.83 94.85 54586.82 88888.00 2015-11-05 20:00:08.500 309 12462.77 94.83 54586.80 88888.00 2015-11-05 20:00:08.625 309 12462.75 94.85 54586.82 88888.00 2015-11-05 20:00:08.750 309 12462.77 94.85 54586.82 88888.00 2015-11-05 20:00:08.875 309 12462.80 94.85 54586.82 88888.00 2015-11-05 20:00:09.000 309 12462.75 94.90 54586.80 88888.00 2015-11-05 20:00:09.125 309 12462.75 94.92 54586.80 88888.00 2015-11-05 20:00:09.250 309 12462.65 94.97 54586.80 88888.00 2015-11-05 20:00:09.375 309 12462.62 94.97 54586.80 88888.00 2015-11-05 20:00:09.500 309 12462.65 95.00 54586.82 88888.00 2015-11-05 20:00:09.625 309 12462.62 95.03 54586.82 88888.00 2015-11-05 20:00:09.750 309 12462.62 95.00 54586.78 88888.00 2015-11-05 20:00:09.875 309 12462.58 95.00 54586.80 88888.00 2015-11-05 20:00:10.000 309 12462.60 95.00 54586.80 88888.00 2015-11-05 20:00:10.125 309 12462.60 95.00 54586.82 88888.00 2015-11-05 20:00:10.250 309 12462.62 95.05 54586.82 88888.00 2015-11-05 20:00:10.375 309 12462.75 95.08 54586.80 88888.00 2015-11-05 20:00:10.500 309 12462.75 95.05 54586.80 88888.00 2015-11-05 20:00:10.625 309 12462.73 95.08 54586.80 88888.00 2015-11-05 20:00:10.750 309 12462.70 95.10 54586.80 88888.00 2015-11-05 20:00:10.875 309 12462.65 95.15 54586.80 88888.00 2015-11-05 20:00:11.000 309 12462.62 95.20 54586.80 88888.00 2015-11-05 20:00:11.125 309 12462.67 95.20 54586.82 88888.00 2015-11-05 20:00:11.250 309 12462.62 95.22 54586.80 88888.00 2015-11-05 20:00:11.375 309 12462.62 95.25 54586.78 88888.00 2015-11-05 20:00:11.500 309 12462.70 95.28 54586.78 88888.00 2015-11-05 20:00:11.625 309 12462.65 95.25 54586.78 88888.00 2015-11-05 20:00:11.750 309 12462.70 95.25 54586.78 88888.00 2015-11-05 20:00:11.875 309 12462.73 95.25 54586.78 88888.00 2015-11-05 20:00:12.000 309 12462.58 95.30 54586.75 88888.00 2015-11-05 20:00:12.125 309 12462.55 95.35 54586.75 88888.00 2015-11-05 20:00:12.250 309 12462.62 95.38 54586.72 88888.00 2015-11-05 20:00:12.375 309 12462.73 95.38 54586.70 88888.00 2015-11-05 20:00:12.500 309 12462.65 95.33 54586.72 88888.00 2015-11-05 20:00:12.625 309 12462.55 95.35 54586.72 88888.00 2015-11-05 20:00:12.750 309 12462.58 95.40 54586.72 88888.00 2015-11-05 20:00:12.875 309 12462.73 95.45 54586.75 88888.00 2015-11-05 20:00:13.000 309 12462.80 95.47 54586.72 88888.00 2015-11-05 20:00:13.125 309 12462.73 95.47 54586.75 88888.00 2015-11-05 20:00:13.250 309 12462.65 95.47 54586.75 88888.00 2015-11-05 20:00:13.375 309 12462.70 95.47 54586.75 88888.00 2015-11-05 20:00:13.500 309 12462.70 95.50 54586.75 88888.00 2015-11-05 20:00:13.625 309 12462.70 95.50 54586.72 88888.00 2015-11-05 20:00:13.750 309 12462.70 95.50 54586.72 88888.00 2015-11-05 20:00:13.875 309 12462.75 95.50 54586.72 88888.00 2015-11-05 20:00:14.000 309 12462.75 95.53 54586.70 88888.00 2015-11-05 20:00:14.125 309 12462.70 95.55 54586.72 88888.00 2015-11-05 20:00:14.250 309 12462.73 95.55 54586.72 88888.00 2015-11-05 20:00:14.375 309 12462.75 95.53 54586.70 88888.00 2015-11-05 20:00:14.500 309 12462.70 95.55 54586.70 88888.00 2015-11-05 20:00:14.625 309 12462.77 95.58 54586.72 88888.00 2015-11-05 20:00:14.750 309 12462.80 95.60 54586.72 88888.00 2015-11-05 20:00:14.875 309 12462.77 95.62 54586.72 88888.00 2015-11-05 20:00:15.000 309 12462.85 95.65 54586.70 88888.00 2015-11-05 20:00:15.125 309 12462.88 95.62 54586.70 88888.00 2015-11-05 20:00:15.250 309 12462.80 95.60 54586.70 88888.00 2015-11-05 20:00:15.375 309 12462.83 95.58 54586.68 88888.00 2015-11-05 20:00:15.500 309 12462.77 95.62 54586.68 88888.00 2015-11-05 20:00:15.625 309 12462.77 95.67 54586.68 88888.00 2015-11-05 20:00:15.750 309 12462.77 95.67 54586.68 88888.00 2015-11-05 20:00:15.875 309 12462.85 95.67 54586.65 88888.00 2015-11-05 20:00:16.000 309 12462.83 95.65 54586.65 88888.00 2015-11-05 20:00:16.125 309 12462.80 95.67 54586.65 88888.00 2015-11-05 20:00:16.250 309 12462.88 95.70 54586.68 88888.00 2015-11-05 20:00:16.375 309 12462.98 95.72 54586.65 88888.00 2015-11-05 20:00:16.500 309 12462.92 95.70 54586.68 88888.00 2015-11-05 20:00:16.625 309 12462.88 95.67 54586.65 88888.00 2015-11-05 20:00:16.750 309 12462.88 95.67 54586.62 88888.00 2015-11-05 20:00:16.875 309 12462.95 95.72 54586.62 88888.00 2015-11-05 20:00:17.000 309 12463.00 95.72 54586.60 88888.00 2015-11-05 20:00:17.125 309 12463.00 95.67 54586.60 88888.00 2015-11-05 20:00:17.250 309 12463.00 95.62 54586.60 88888.00 2015-11-05 20:00:17.375 309 12463.00 95.60 54586.60 88888.00 2015-11-05 20:00:17.500 309 12463.05 95.60 54586.60 88888.00 2015-11-05 20:00:17.625 309 12463.10 95.62 54586.62 88888.00 2015-11-05 20:00:17.750 309 12463.15 95.62 54586.65 88888.00 2015-11-05 20:00:17.875 309 12463.20 95.65 54586.62 88888.00 2015-11-05 20:00:18.000 309 12463.17 95.65 54586.60 88888.00 2015-11-05 20:00:18.125 309 12463.12 95.65 54586.62 88888.00 2015-11-05 20:00:18.250 309 12463.10 95.62 54586.60 88888.00 2015-11-05 20:00:18.375 309 12463.10 95.65 54586.60 88888.00 2015-11-05 20:00:18.500 309 12463.12 95.65 54586.60 88888.00 2015-11-05 20:00:18.625 309 12463.15 95.65 54586.62 88888.00 2015-11-05 20:00:18.750 309 12463.12 95.62 54586.62 88888.00 2015-11-05 20:00:18.875 309 12463.17 95.65 54586.60 88888.00 2015-11-05 20:00:19.000 309 12463.17 95.67 54586.60 88888.00 2015-11-05 20:00:19.125 309 12463.15 95.72 54586.62 88888.00 2015-11-05 20:00:19.250 309 12463.17 95.67 54586.60 88888.00 2015-11-05 20:00:19.375 309 12463.23 95.67 54586.57 88888.00 2015-11-05 20:00:19.500 309 12463.17 95.67 54586.60 88888.00 2015-11-05 20:00:19.625 309 12463.12 95.70 54586.60 88888.00 2015-11-05 20:00:19.750 309 12463.17 95.67 54586.57 88888.00 2015-11-05 20:00:19.875 309 12463.20 95.67 54586.57 88888.00 2015-11-05 20:00:20.000 309 12463.23 95.65 54586.57 88888.00 2015-11-05 20:00:20.125 309 12463.23 95.65 54586.60 88888.00 2015-11-05 20:00:20.250 309 12463.20 95.67 54586.60 88888.00 2015-11-05 20:00:20.375 309 12463.20 95.65 54586.60 88888.00 2015-11-05 20:00:20.500 309 12463.23 95.62 54586.60 88888.00 2015-11-05 20:00:20.625 309 12463.27 95.62 54586.60 88888.00 2015-11-05 20:00:20.750 309 12463.25 95.62 54586.60 88888.00 2015-11-05 20:00:20.875 309 12463.25 95.62 54586.60 88888.00 2015-11-05 20:00:21.000 309 12463.25 95.62 54586.60 88888.00 2015-11-05 20:00:21.125 309 12463.23 95.65 54586.62 88888.00 2015-11-05 20:00:21.250 309 12463.23 95.60 54586.62 88888.00 2015-11-05 20:00:21.375 309 12463.30 95.58 54586.62 88888.00 2015-11-05 20:00:21.500 309 12463.38 95.60 54586.60 88888.00 2015-11-05 20:00:21.625 309 12463.40 95.58 54586.60 88888.00 2015-11-05 20:00:21.750 309 12463.38 95.58 54586.62 88888.00 2015-11-05 20:00:21.875 309 12463.38 95.55 54586.62 88888.00 2015-11-05 20:00:22.000 309 12463.30 95.55 54586.60 88888.00 2015-11-05 20:00:22.125 309 12463.30 95.55 54586.62 88888.00 2015-11-05 20:00:22.250 309 12463.35 95.55 54586.62 88888.00 2015-11-05 20:00:22.375 309 12463.40 95.60 54586.65 88888.00 2015-11-05 20:00:22.500 309 12463.40 95.55 54586.65 88888.00 2015-11-05 20:00:22.625 309 12463.35 95.53 54586.65 88888.00 2015-11-05 20:00:22.750 309 12463.30 95.50 54586.62 88888.00 2015-11-05 20:00:22.875 309 12463.30 95.45 54586.65 88888.00 2015-11-05 20:00:23.000 309 12463.30 95.40 54586.60 88888.00 2015-11-05 20:00:23.125 309 12463.25 95.42 54586.62 88888.00 2015-11-05 20:00:23.250 309 12463.30 95.45 54586.65 88888.00 2015-11-05 20:00:23.375 309 12463.42 95.47 54586.60 88888.00 2015-11-05 20:00:23.500 309 12463.48 95.45 54586.65 88888.00 2015-11-05 20:00:23.625 309 12463.45 95.42 54586.60 88888.00 2015-11-05 20:00:23.750 309 12463.38 95.42 54586.62 88888.00 2015-11-05 20:00:23.875 309 12463.42 95.35 54586.62 88888.00 2015-11-05 20:00:24.000 309 12463.42 95.33 54586.62 88888.00 2015-11-05 20:00:24.125 309 12463.48 95.30 54586.65 88888.00 2015-11-05 20:00:24.250 309 12463.42 95.28 54586.65 88888.00 2015-11-05 20:00:24.375 309 12463.45 95.28 54586.65 88888.00 2015-11-05 20:00:24.500 309 12463.45 95.30 54586.65 88888.00 2015-11-05 20:00:24.625 309 12463.48 95.33 54586.65 88888.00 2015-11-05 20:00:24.750 309 12463.48 95.30 54586.62 88888.00 2015-11-05 20:00:24.875 309 12463.45 95.30 54586.62 88888.00 2015-11-05 20:00:25.000 309 12463.45 95.30 54586.62 88888.00 2015-11-05 20:00:25.125 309 12463.45 95.25 54586.68 88888.00 2015-11-05 20:00:25.250 309 12463.40 95.25 54586.68 88888.00 2015-11-05 20:00:25.375 309 12463.40 95.28 54586.68 88888.00 2015-11-05 20:00:25.500 309 12463.40 95.30 54586.65 88888.00 2015-11-05 20:00:25.625 309 12463.42 95.30 54586.68 88888.00 2015-11-05 20:00:25.750 309 12463.48 95.30 54586.65 88888.00 2015-11-05 20:00:25.875 309 12463.48 95.30 54586.65 88888.00 2015-11-05 20:00:26.000 309 12463.48 95.30 54586.62 88888.00 2015-11-05 20:00:26.125 309 12463.45 95.33 54586.68 88888.00 2015-11-05 20:00:26.250 309 12463.42 95.28 54586.65 88888.00 2015-11-05 20:00:26.375 309 12463.40 95.30 54586.65 88888.00 2015-11-05 20:00:26.500 309 12463.38 95.33 54586.65 88888.00 2015-11-05 20:00:26.625 309 12463.40 95.33 54586.68 88888.00 2015-11-05 20:00:26.750 309 12463.45 95.33 54586.68 88888.00 2015-11-05 20:00:26.875 309 12463.52 95.33 54586.65 88888.00 2015-11-05 20:00:27.000 309 12463.55 95.30 54586.62 88888.00 2015-11-05 20:00:27.125 309 12463.58 95.30 54586.68 88888.00 2015-11-05 20:00:27.250 309 12463.52 95.33 54586.68 88888.00 2015-11-05 20:00:27.375 309 12463.55 95.35 54586.68 88888.00 2015-11-05 20:00:27.500 309 12463.58 95.33 54586.70 88888.00 2015-11-05 20:00:27.625 309 12463.58 95.30 54586.70 88888.00 2015-11-05 20:00:27.750 309 12463.60 95.35 54586.68 88888.00 2015-11-05 20:00:27.875 309 12463.60 95.35 54586.68 88888.00 2015-11-05 20:00:28.000 309 12463.58 95.38 54586.68 88888.00 2015-11-05 20:00:28.125 309 12463.60 95.38 54586.68 88888.00 2015-11-05 20:00:28.250 309 12463.55 95.38 54586.68 88888.00 2015-11-05 20:00:28.375 309 12463.58 95.38 54586.65 88888.00 2015-11-05 20:00:28.500 309 12463.58 95.40 54586.68 88888.00 2015-11-05 20:00:28.625 309 12463.62 95.42 54586.68 88888.00 2015-11-05 20:00:28.750 309 12463.60 95.45 54586.68 88888.00 2015-11-05 20:00:28.875 309 12463.58 95.45 54586.65 88888.00 2015-11-05 20:00:29.000 309 12463.62 95.45 54586.65 88888.00 2015-11-05 20:00:29.125 309 12463.70 95.45 54586.65 88888.00 2015-11-05 20:00:29.250 309 12463.65 95.50 54586.70 88888.00 2015-11-05 20:00:29.375 309 12463.62 95.55 54586.65 88888.00 2015-11-05 20:00:29.500 309 12463.60 95.58 54586.68 88888.00 2015-11-05 20:00:29.625 309 12463.65 95.55 54586.68 88888.00 2015-11-05 20:00:29.750 309 12463.67 95.55 54586.68 88888.00 2015-11-05 20:00:29.875 309 12463.65 95.55 54586.68 88888.00 2015-11-05 20:00:30.000 309 12463.70 95.53 54586.65 88888.00 2015-11-05 20:00:30.125 309 12463.65 95.55 54586.65 88888.00 2015-11-05 20:00:30.250 309 12463.62 95.60 54586.65 88888.00 2015-11-05 20:00:30.375 309 12463.62 95.65 54586.65 88888.00 2015-11-05 20:00:30.500 309 12463.60 95.62 54586.68 88888.00 2015-11-05 20:00:30.625 309 12463.60 95.62 54586.65 88888.00 2015-11-05 20:00:30.750 309 12463.65 95.60 54586.65 88888.00 2015-11-05 20:00:30.875 309 12463.65 95.62 54586.70 88888.00 2015-11-05 20:00:31.000 309 12463.62 95.62 54586.68 88888.00 2015-11-05 20:00:31.125 309 12463.65 95.65 54586.68 88888.00 2015-11-05 20:00:31.250 309 12463.67 95.67 54586.65 88888.00 2015-11-05 20:00:31.375 309 12463.70 95.72 54586.68 88888.00 2015-11-05 20:00:31.500 309 12463.67 95.75 54586.68 88888.00 2015-11-05 20:00:31.625 309 12463.70 95.75 54586.68 88888.00 2015-11-05 20:00:31.750 309 12463.65 95.78 54586.65 88888.00 2015-11-05 20:00:31.875 309 12463.62 95.80 54586.68 88888.00 2015-11-05 20:00:32.000 309 12463.65 95.80 54586.68 88888.00 2015-11-05 20:00:32.125 309 12463.70 95.80 54586.68 88888.00 2015-11-05 20:00:32.250 309 12463.65 95.78 54586.70 88888.00 2015-11-05 20:00:32.375 309 12463.73 95.75 54586.68 88888.00 2015-11-05 20:00:32.500 309 12463.75 95.75 54586.65 88888.00 2015-11-05 20:00:32.625 309 12463.73 95.80 54586.65 88888.00 2015-11-05 20:00:32.750 309 12463.77 95.83 54586.62 88888.00 2015-11-05 20:00:32.875 309 12463.77 95.83 54586.65 88888.00 2015-11-05 20:00:33.000 309 12463.77 95.88 54586.65 88888.00 2015-11-05 20:00:33.125 309 12463.75 95.88 54586.65 88888.00 2015-11-05 20:00:33.250 309 12463.73 95.88 54586.62 88888.00 2015-11-05 20:00:33.375 309 12463.75 95.90 54586.65 88888.00 2015-11-05 20:00:33.500 309 12463.73 95.90 54586.68 88888.00 2015-11-05 20:00:33.625 309 12463.75 95.90 54586.65 88888.00 2015-11-05 20:00:33.750 309 12463.80 95.92 54586.65 88888.00 2015-11-05 20:00:33.875 309 12463.77 95.95 54586.65 88888.00 2015-11-05 20:00:34.000 309 12463.80 95.92 54586.62 88888.00 2015-11-05 20:00:34.125 309 12463.75 95.92 54586.62 88888.00 2015-11-05 20:00:34.250 309 12463.70 95.92 54586.62 88888.00 2015-11-05 20:00:34.375 309 12463.73 95.95 54586.62 88888.00 2015-11-05 20:00:34.500 309 12463.75 95.95 54586.65 88888.00 2015-11-05 20:00:34.625 309 12463.77 95.97 54586.65 88888.00 2015-11-05 20:00:34.750 309 12463.75 95.95 54586.65 88888.00 2015-11-05 20:00:34.875 309 12463.77 95.95 54586.65 88888.00 2015-11-05 20:00:35.000 309 12463.77 95.95 54586.65 88888.00 2015-11-05 20:00:35.125 309 12463.77 95.95 54586.68 88888.00 2015-11-05 20:00:35.250 309 12463.83 95.95 54586.68 88888.00 2015-11-05 20:00:35.375 309 12463.83 95.92 54586.68 88888.00 2015-11-05 20:00:35.500 309 12463.75 95.90 54586.68 88888.00 2015-11-05 20:00:35.625 309 12463.73 95.90 54586.68 88888.00 2015-11-05 20:00:35.750 309 12463.80 95.90 54586.68 88888.00 2015-11-05 20:00:35.875 309 12463.80 95.92 54586.68 88888.00 2015-11-05 20:00:36.000 309 12463.77 95.92 54586.65 88888.00 2015-11-05 20:00:36.125 309 12463.77 95.90 54586.65 88888.00 2015-11-05 20:00:36.250 309 12463.77 95.88 54586.68 88888.00 2015-11-05 20:00:36.375 309 12463.83 95.88 54586.65 88888.00 2015-11-05 20:00:36.500 309 12463.83 95.92 54586.65 88888.00 2015-11-05 20:00:36.625 309 12463.80 95.95 54586.68 88888.00 2015-11-05 20:00:36.750 309 12463.80 95.90 54586.65 88888.00 2015-11-05 20:00:36.875 309 12463.83 95.90 54586.68 88888.00 2015-11-05 20:00:37.000 309 12463.80 95.90 54586.68 88888.00 2015-11-05 20:00:37.125 309 12463.80 95.90 54586.68 88888.00 2015-11-05 20:00:37.250 309 12463.80 95.85 54586.70 88888.00 2015-11-05 20:00:37.375 309 12463.83 95.85 54586.70 88888.00 2015-11-05 20:00:37.500 309 12463.77 95.83 54586.68 88888.00 2015-11-05 20:00:37.625 309 12463.77 95.83 54586.68 88888.00 2015-11-05 20:00:37.750 309 12463.77 95.83 54586.65 88888.00 2015-11-05 20:00:37.875 309 12463.80 95.83 54586.65 88888.00 2015-11-05 20:00:38.000 309 12463.83 95.78 54586.65 88888.00 2015-11-05 20:00:38.125 309 12463.83 95.78 54586.68 88888.00 2015-11-05 20:00:38.250 309 12463.83 95.70 54586.70 88888.00 2015-11-05 20:00:38.375 309 12463.77 95.70 54586.68 88888.00 2015-11-05 20:00:38.500 309 12463.77 95.65 54586.68 88888.00 2015-11-05 20:00:38.625 309 12463.75 95.65 54586.68 88888.00 2015-11-05 20:00:38.750 309 12463.80 95.65 54586.70 88888.00 2015-11-05 20:00:38.875 309 12463.80 95.62 54586.70 88888.00 2015-11-05 20:00:39.000 309 12463.85 95.60 54586.68 88888.00 2015-11-05 20:00:39.125 309 12463.83 95.60 54586.70 88888.00 2015-11-05 20:00:39.250 309 12463.85 95.55 54586.72 88888.00 2015-11-05 20:00:39.375 309 12463.83 95.53 54586.70 88888.00 2015-11-05 20:00:39.500 309 12463.83 95.47 54586.70 88888.00 2015-11-05 20:00:39.625 309 12463.83 95.45 54586.68 88888.00 2015-11-05 20:00:39.750 309 12463.80 95.47 54586.72 88888.00 2015-11-05 20:00:39.875 309 12463.77 95.42 54586.75 88888.00 2015-11-05 20:00:40.000 309 12463.80 95.40 54586.72 88888.00 2015-11-05 20:00:40.125 309 12463.73 95.40 54586.75 88888.00 2015-11-05 20:00:40.250 309 12463.67 95.35 54586.75 88888.00 2015-11-05 20:00:40.375 309 12463.73 95.30 54586.72 88888.00 2015-11-05 20:00:40.500 309 12463.75 95.28 54586.72 88888.00 2015-11-05 20:00:40.625 309 12463.77 95.28 54586.72 88888.00 2015-11-05 20:00:40.750 309 12463.80 95.30 54586.78 88888.00 2015-11-05 20:00:40.875 309 12463.83 95.30 54586.78 88888.00 2015-11-05 20:00:41.000 309 12463.83 95.22 54586.75 88888.00 2015-11-05 20:00:41.125 309 12463.83 95.20 54586.78 88888.00 2015-11-05 20:00:41.250 309 12463.83 95.15 54586.78 88888.00 2015-11-05 20:00:41.375 309 12463.83 95.15 54586.78 88888.00 2015-11-05 20:00:41.500 309 12463.85 95.15 54586.75 88888.00 2015-11-05 20:00:41.625 309 12463.92 95.15 54586.78 88888.00 2015-11-05 20:00:41.750 309 12463.95 95.12 54586.78 88888.00 2015-11-05 20:00:41.875 309 12463.98 95.08 54586.80 88888.00 2015-11-05 20:00:42.000 309 12463.95 95.08 54586.80 88888.00 2015-11-05 20:00:42.125 309 12463.92 95.05 54586.78 88888.00 2015-11-05 20:00:42.250 309 12463.83 94.95 54586.78 88888.00 2015-11-05 20:00:42.375 309 12463.90 94.90 54586.78 88888.00 2015-11-05 20:00:42.500 309 12463.98 94.83 54586.80 88888.00 2015-11-05 20:00:42.625 309 12464.00 94.78 54586.80 88888.00 2015-11-05 20:00:42.750 309 12463.95 94.78 54586.80 88888.00 2015-11-05 20:00:42.875 309 12463.95 94.75 54586.80 88888.00 2015-11-05 20:00:43.000 309 12463.98 94.75 54586.82 88888.00 2015-11-05 20:00:43.125 309 12463.92 94.70 54586.82 88888.00 2015-11-05 20:00:43.250 309 12463.90 94.62 54586.82 88888.00 2015-11-05 20:00:43.375 309 12463.92 94.62 54586.85 88888.00 2015-11-05 20:00:43.500 309 12463.92 94.60 54586.82 88888.00 2015-11-05 20:00:43.625 309 12463.95 94.58 54586.85 88888.00 2015-11-05 20:00:43.750 309 12463.98 94.58 54586.82 88888.00 2015-11-05 20:00:43.875 309 12464.00 94.53 54586.82 88888.00 2015-11-05 20:00:44.000 309 12464.05 94.50 54586.85 88888.00 2015-11-05 20:00:44.125 309 12464.05 94.50 54586.88 88888.00 2015-11-05 20:00:44.250 309 12464.02 94.45 54586.90 88888.00 2015-11-05 20:00:44.375 309 12464.02 94.42 54586.88 88888.00 2015-11-05 20:00:44.500 309 12464.00 94.40 54586.90 88888.00 2015-11-05 20:00:44.625 309 12464.02 94.42 54586.90 88888.00 2015-11-05 20:00:44.750 309 12464.05 94.42 54586.90 88888.00 2015-11-05 20:00:44.875 309 12464.08 94.38 54586.90 88888.00 2015-11-05 20:00:45.000 309 12464.10 94.35 54586.88 88888.00 2015-11-05 20:00:45.125 309 12464.15 94.30 54586.88 88888.00 2015-11-05 20:00:45.250 309 12464.12 94.25 54586.90 88888.00 2015-11-05 20:00:45.375 309 12464.12 94.25 54586.90 88888.00 2015-11-05 20:00:45.500 309 12464.17 94.20 54586.90 88888.00 2015-11-05 20:00:45.625 309 12464.15 94.17 54586.93 88888.00 2015-11-05 20:00:45.750 309 12464.12 94.17 54586.93 88888.00 2015-11-05 20:00:45.875 309 12464.12 94.12 54586.93 88888.00 2015-11-05 20:00:46.000 309 12464.08 94.08 54586.95 88888.00 2015-11-05 20:00:46.125 309 12464.05 94.03 54586.93 88888.00 2015-11-05 20:00:46.250 309 12464.02 94.03 54586.95 88888.00 2015-11-05 20:00:46.375 309 12464.08 94.03 54586.95 88888.00 2015-11-05 20:00:46.500 309 12464.12 94.03 54586.95 88888.00 2015-11-05 20:00:46.625 309 12464.12 93.97 54586.97 88888.00 2015-11-05 20:00:46.750 309 12464.12 93.92 54586.97 88888.00 2015-11-05 20:00:46.875 309 12464.08 93.88 54586.97 88888.00 2015-11-05 20:00:47.000 309 12464.02 93.90 54586.97 88888.00 2015-11-05 20:00:47.125 309 12464.05 93.88 54587.03 88888.00 2015-11-05 20:00:47.250 309 12464.08 93.85 54587.00 88888.00 2015-11-05 20:00:47.375 309 12464.12 93.83 54586.97 88888.00 2015-11-05 20:00:47.500 309 12464.15 93.80 54586.95 88888.00 2015-11-05 20:00:47.625 309 12464.15 93.78 54586.97 88888.00 2015-11-05 20:00:47.750 309 12464.12 93.75 54587.00 88888.00 2015-11-05 20:00:47.875 309 12464.12 93.75 54587.00 88888.00 2015-11-05 20:00:48.000 309 12464.17 93.72 54587.00 88888.00 2015-11-05 20:00:48.125 309 12464.15 93.70 54587.03 88888.00 2015-11-05 20:00:48.250 309 12464.10 93.62 54587.05 88888.00 2015-11-05 20:00:48.375 309 12464.15 93.67 54587.03 88888.00 2015-11-05 20:00:48.500 309 12464.15 93.67 54587.03 88888.00 2015-11-05 20:00:48.625 309 12464.20 93.67 54587.05 88888.00 2015-11-05 20:00:48.750 309 12464.17 93.65 54587.05 88888.00 2015-11-05 20:00:48.875 309 12464.17 93.62 54587.00 88888.00 2015-11-05 20:00:49.000 309 12464.20 93.62 54587.03 88888.00 2015-11-05 20:00:49.125 309 12464.20 93.62 54587.05 88888.00 2015-11-05 20:00:49.250 309 12464.25 93.60 54587.03 88888.00 2015-11-05 20:00:49.375 309 12464.35 93.58 54587.05 88888.00 2015-11-05 20:00:49.500 309 12464.35 93.58 54587.05 88888.00 2015-11-05 20:00:49.625 309 12464.38 93.58 54587.05 88888.00 2015-11-05 20:00:49.750 309 12464.38 93.55 54587.03 88888.00 2015-11-05 20:00:49.875 309 12464.33 93.55 54587.03 88888.00 2015-11-05 20:00:50.000 309 12464.30 93.53 54587.03 88888.00 2015-11-05 20:00:50.125 309 12464.30 93.55 54587.05 88888.00 2015-11-05 20:00:50.250 309 12464.20 93.53 54587.05 88888.00 2015-11-05 20:00:50.375 309 12464.23 93.53 54587.05 88888.00 2015-11-05 20:00:50.500 309 12464.25 93.53 54587.05 88888.00 2015-11-05 20:00:50.625 309 12464.27 93.55 54587.07 88888.00 2015-11-05 20:00:50.750 309 12464.30 93.55 54587.07 88888.00 2015-11-05 20:00:50.875 309 12464.38 93.53 54587.10 88888.00 2015-11-05 20:00:51.000 309 12464.33 93.47 54587.10 88888.00 2015-11-05 20:00:51.125 309 12464.27 93.45 54587.10 88888.00 2015-11-05 20:00:51.250 309 12464.25 93.42 54587.12 88888.00 2015-11-05 20:00:51.375 309 12464.27 93.47 54587.12 88888.00 2015-11-05 20:00:51.500 309 12464.30 93.47 54587.10 88888.00 2015-11-05 20:00:51.625 309 12464.27 93.42 54587.10 88888.00 2015-11-05 20:00:51.750 309 12464.23 93.42 54587.12 88888.00 2015-11-05 20:00:51.875 309 12464.20 93.42 54587.15 88888.00 2015-11-05 20:00:52.000 309 12464.25 93.47 54587.15 88888.00 2015-11-05 20:00:52.125 309 12464.23 93.47 54587.12 88888.00 2015-11-05 20:00:52.250 309 12464.15 93.42 54587.10 88888.00 2015-11-05 20:00:52.375 309 12464.17 93.40 54587.12 88888.00 2015-11-05 20:00:52.500 309 12464.23 93.45 54587.15 88888.00 2015-11-05 20:00:52.625 309 12464.23 93.42 54587.18 88888.00 2015-11-05 20:00:52.750 309 12464.23 93.45 54587.18 88888.00 2015-11-05 20:00:52.875 309 12464.23 93.42 54587.15 88888.00 2015-11-05 20:00:53.000 309 12464.23 93.42 54587.12 88888.00 2015-11-05 20:00:53.125 309 12464.23 93.42 54587.15 88888.00 2015-11-05 20:00:53.250 309 12464.17 93.40 54587.18 88888.00 2015-11-05 20:00:53.375 309 12464.17 93.38 54587.18 88888.00 2015-11-05 20:00:53.500 309 12464.15 93.35 54587.18 88888.00 2015-11-05 20:00:53.625 309 12464.15 93.40 54587.18 88888.00 2015-11-05 20:00:53.750 309 12464.15 93.40 54587.18 88888.00 2015-11-05 20:00:53.875 309 12464.08 93.38 54587.20 88888.00 2015-11-05 20:00:54.000 309 12464.02 93.38 54587.20 88888.00 2015-11-05 20:00:54.125 309 12464.02 93.38 54587.20 88888.00 2015-11-05 20:00:54.250 309 12464.05 93.40 54587.20 88888.00 2015-11-05 20:00:54.375 309 12464.05 93.45 54587.20 88888.00 2015-11-05 20:00:54.500 309 12464.05 93.50 54587.22 88888.00 2015-11-05 20:00:54.625 309 12464.05 93.50 54587.22 88888.00 2015-11-05 20:00:54.750 309 12464.08 93.50 54587.20 88888.00 2015-11-05 20:00:54.875 309 12464.10 93.50 54587.20 88888.00 2015-11-05 20:00:55.000 309 12464.05 93.47 54587.22 88888.00 2015-11-05 20:00:55.125 309 12464.05 93.45 54587.22 88888.00 2015-11-05 20:00:55.250 309 12464.05 93.47 54587.22 88888.00 2015-11-05 20:00:55.375 309 12464.05 93.47 54587.22 88888.00 2015-11-05 20:00:55.500 309 12464.02 93.53 54587.22 88888.00 2015-11-05 20:00:55.625 309 12464.00 93.50 54587.22 88888.00 2015-11-05 20:00:55.750 309 12463.92 93.53 54587.22 88888.00 2015-11-05 20:00:55.875 309 12463.90 93.55 54587.22 88888.00 2015-11-05 20:00:56.000 309 12463.95 93.53 54587.22 88888.00 2015-11-05 20:00:56.125 309 12463.98 93.53 54587.28 88888.00 2015-11-05 20:00:56.250 309 12463.90 93.53 54587.28 88888.00 2015-11-05 20:00:56.375 309 12463.90 93.55 54587.28 88888.00 2015-11-05 20:00:56.500 309 12463.92 93.58 54587.25 88888.00 2015-11-05 20:00:56.625 309 12463.95 93.60 54587.28 88888.00 2015-11-05 20:00:56.750 309 12463.90 93.60 54587.28 88888.00 2015-11-05 20:00:56.875 309 12463.92 93.58 54587.25 88888.00 2015-11-05 20:00:57.000 309 12463.95 93.55 54587.25 88888.00 2015-11-05 20:00:57.125 309 12463.90 93.55 54587.25 88888.00 2015-11-05 20:00:57.250 309 12463.83 93.55 54587.25 88888.00 2015-11-05 20:00:57.375 309 12463.80 93.55 54587.30 88888.00 2015-11-05 20:00:57.500 309 12463.77 93.55 54587.28 88888.00 2015-11-05 20:00:57.625 309 12463.75 93.50 54587.28 88888.00 2015-11-05 20:00:57.750 309 12463.75 93.50 54587.28 88888.00 2015-11-05 20:00:57.875 309 12463.73 93.53 54587.28 88888.00 2015-11-05 20:00:58.000 309 12463.75 93.58 54587.28 88888.00 2015-11-05 20:00:58.125 309 12463.83 93.60 54587.30 88888.00 2015-11-05 20:00:58.250 309 12463.80 93.55 54587.32 88888.00 2015-11-05 20:00:58.375 309 12463.75 93.58 54587.35 88888.00 2015-11-05 20:00:58.500 309 12463.73 93.58 54587.32 88888.00 2015-11-05 20:00:58.625 309 12463.73 93.62 54587.32 88888.00 2015-11-05 20:00:58.750 309 12463.75 93.62 54587.32 88888.00 2015-11-05 20:00:58.875 309 12463.67 93.62 54587.30 88888.00 2015-11-05 20:00:59.000 309 12463.60 93.65 54587.30 88888.00 2015-11-05 20:00:59.125 309 12463.58 93.67 54587.30 88888.00 2015-11-05 20:00:59.250 309 12463.60 93.67 54587.32 88888.00 2015-11-05 20:00:59.375 309 12463.60 93.67 54587.32 88888.00 2015-11-05 20:00:59.500 309 12463.60 93.67 54587.35 88888.00 2015-11-05 20:00:59.625 309 12463.62 93.67 54587.35 88888.00 2015-11-05 20:00:59.750 309 12463.70 93.67 54587.32 88888.00 2015-11-05 20:00:59.875 309 12463.67 93.62 54587.35 88888.00 2015-11-05 20:01:00.000 309 12463.60 93.60 54587.32 88888.00 2015-11-05 20:01:00.125 309 12463.55 93.60 54587.32 88888.00 2015-11-05 20:01:00.250 309 12463.58 93.60 54587.35 88888.00 2015-11-05 20:01:00.375 309 12463.60 93.65 54587.35 88888.00 2015-11-05 20:01:00.500 309 12463.62 93.62 54587.35 88888.00 2015-11-05 20:01:00.625 309 12463.55 93.60 54587.35 88888.00 2015-11-05 20:01:00.750 309 12463.55 93.58 54587.38 88888.00 2015-11-05 20:01:00.875 309 12463.58 93.60 54587.38 88888.00 2015-11-05 20:01:01.000 309 12463.60 93.60 54587.35 88888.00 2015-11-05 20:01:01.125 309 12463.55 93.60 54587.35 88888.00 2015-11-05 20:01:01.250 309 12463.50 93.55 54587.35 88888.00 2015-11-05 20:01:01.375 309 12463.48 93.55 54587.35 88888.00 2015-11-05 20:01:01.500 309 12463.50 93.55 54587.38 88888.00 2015-11-05 20:01:01.625 309 12463.58 93.58 54587.40 88888.00 2015-11-05 20:01:01.750 309 12463.62 93.58 54587.40 88888.00 2015-11-05 20:01:01.875 309 12463.60 93.55 54587.38 88888.00 2015-11-05 20:01:02.000 309 12463.55 93.53 54587.38 88888.00 2015-11-05 20:01:02.125 309 12463.58 93.53 54587.40 88888.00 2015-11-05 20:01:02.250 309 12463.55 93.50 54587.38 88888.00 2015-11-05 20:01:02.375 309 12463.60 93.50 54587.40 88888.00 2015-11-05 20:01:02.500 309 12463.58 93.53 54587.40 88888.00 2015-11-05 20:01:02.625 309 12463.70 93.55 54587.40 88888.00 2015-11-05 20:01:02.750 309 12463.73 93.53 54587.38 88888.00 2015-11-05 20:01:02.875 309 12463.62 93.50 54587.38 88888.00 2015-11-05 20:01:03.000 309 12463.55 93.50 54587.38 88888.00 2015-11-05 20:01:03.125 309 12463.60 93.53 54587.40 88888.00 2015-11-05 20:01:03.250 309 12463.62 93.50 54587.38 88888.00 2015-11-05 20:01:03.375 309 12463.65 93.50 54587.38 88888.00 2015-11-05 20:01:03.500 309 12463.73 93.50 54587.40 88888.00 2015-11-05 20:01:03.625 309 12463.80 93.47 54587.40 88888.00 2015-11-05 20:01:03.750 309 12463.75 93.45 54587.40 88888.00 2015-11-05 20:01:03.875 309 12463.62 93.47 54587.40 88888.00 2015-11-05 20:01:04.000 309 12463.62 93.45 54587.38 88888.00 2015-11-05 20:01:04.125 309 12463.65 93.42 54587.40 88888.00 2015-11-05 20:01:04.250 309 12463.60 93.42 54587.40 88888.00 2015-11-05 20:01:04.375 309 12463.60 93.42 54587.40 88888.00 2015-11-05 20:01:04.500 309 12463.52 93.42 54587.40 88888.00 2015-11-05 20:01:04.625 309 12463.58 93.38 54587.38 88888.00 2015-11-05 20:01:04.750 309 12463.60 93.40 54587.40 88888.00 2015-11-05 20:01:04.875 309 12463.55 93.38 54587.38 88888.00 2015-11-05 20:01:05.000 309 12463.58 93.35 54587.35 88888.00 2015-11-05 20:01:05.125 309 12463.52 93.35 54587.35 88888.00 2015-11-05 20:01:05.250 309 12463.52 93.33 54587.35 88888.00 2015-11-05 20:01:05.375 309 12463.60 93.35 54587.38 88888.00 2015-11-05 20:01:05.500 309 12463.65 93.38 54587.35 88888.00 2015-11-05 20:01:05.625 309 12463.65 93.38 54587.35 88888.00 2015-11-05 20:01:05.750 309 12463.62 93.33 54587.35 88888.00 2015-11-05 20:01:05.875 309 12463.65 93.30 54587.38 88888.00 2015-11-05 20:01:06.000 309 12463.73 93.28 54587.35 88888.00 2015-11-05 20:01:06.125 309 12463.73 93.25 54587.38 88888.00 2015-11-05 20:01:06.250 309 12463.65 93.25 54587.38 88888.00 2015-11-05 20:01:06.375 309 12463.65 93.22 54587.38 88888.00 2015-11-05 20:01:06.500 309 12463.65 93.17 54587.40 88888.00 2015-11-05 20:01:06.625 309 12463.67 93.17 54587.40 88888.00 2015-11-05 20:01:06.750 309 12463.62 93.17 54587.38 88888.00 2015-11-05 20:01:06.875 309 12463.65 93.15 54587.40 88888.00 2015-11-05 20:01:07.000 309 12463.65 93.17 54587.38 88888.00 2015-11-05 20:01:07.125 309 12463.67 93.17 54587.40 88888.00 2015-11-05 20:01:07.250 309 12463.67 93.12 54587.40 88888.00 2015-11-05 20:01:07.375 309 12463.77 93.15 54587.38 88888.00 2015-11-05 20:01:07.500 309 12463.75 93.15 54587.40 88888.00 2015-11-05 20:01:07.625 309 12463.77 93.12 54587.40 88888.00 2015-11-05 20:01:07.750 309 12463.80 93.12 54587.43 88888.00 2015-11-05 20:01:07.875 309 12463.80 93.10 54587.40 88888.00 2015-11-05 20:01:08.000 309 12463.77 93.10 54587.40 88888.00 2015-11-05 20:01:08.125 309 12463.85 93.10 54587.38 88888.00 2015-11-05 20:01:08.250 309 12463.83 93.05 54587.40 88888.00 2015-11-05 20:01:08.375 309 12463.92 93.05 54587.40 88888.00 2015-11-05 20:01:08.500 309 12463.92 93.03 54587.43 88888.00 2015-11-05 20:01:08.625 309 12463.90 93.00 54587.43 88888.00 2015-11-05 20:01:08.750 309 12463.90 93.00 54587.43 88888.00 2015-11-05 20:01:08.875 309 12463.85 92.97 54587.40 88888.00 2015-11-05 20:01:09.000 309 12463.88 92.97 54587.40 88888.00 2015-11-05 20:01:09.125 309 12463.90 92.97 54587.38 88888.00 2015-11-05 20:01:09.250 309 12463.92 92.97 54587.40 88888.00 2015-11-05 20:01:09.375 309 12464.00 92.97 54587.40 88888.00 2015-11-05 20:01:09.500 309 12463.98 93.00 54587.38 88888.00 2015-11-05 20:01:09.625 309 12463.95 93.00 54587.40 88888.00 2015-11-05 20:01:09.750 309 12463.92 92.97 54587.40 88888.00 2015-11-05 20:01:09.875 309 12463.95 92.97 54587.38 88888.00 2015-11-05 20:01:10.000 309 12464.02 92.95 54587.35 88888.00 2015-11-05 20:01:10.125 309 12464.08 92.95 54587.35 88888.00 2015-11-05 20:01:10.250 309 12464.02 92.95 54587.40 88888.00 2015-11-05 20:01:10.375 309 12464.02 92.97 54587.40 88888.00 2015-11-05 20:01:10.500 309 12464.10 93.00 54587.40 88888.00 2015-11-05 20:01:10.625 309 12464.17 92.95 54587.40 88888.00 2015-11-05 20:01:10.750 309 12464.12 92.95 54587.40 88888.00 2015-11-05 20:01:10.875 309 12464.05 92.97 54587.40 88888.00 2015-11-05 20:01:11.000 309 12464.05 93.00 54587.38 88888.00 2015-11-05 20:01:11.125 309 12464.12 93.00 54587.40 88888.00 2015-11-05 20:01:11.250 309 12464.12 92.97 54587.38 88888.00 2015-11-05 20:01:11.375 309 12464.12 93.00 54587.38 88888.00 2015-11-05 20:01:11.500 309 12464.17 93.00 54587.40 88888.00 2015-11-05 20:01:11.625 309 12464.17 93.00 54587.40 88888.00 2015-11-05 20:01:11.750 309 12464.10 93.00 54587.38 88888.00 2015-11-05 20:01:11.875 309 12464.12 92.97 54587.38 88888.00 2015-11-05 20:01:12.000 309 12464.12 92.97 54587.38 88888.00 2015-11-05 20:01:12.125 309 12464.12 93.00 54587.40 88888.00 2015-11-05 20:01:12.250 309 12464.10 93.00 54587.40 88888.00 2015-11-05 20:01:12.375 309 12464.10 93.00 54587.40 88888.00 2015-11-05 20:01:12.500 309 12464.12 92.97 54587.38 88888.00 2015-11-05 20:01:12.625 309 12464.12 92.97 54587.38 88888.00 2015-11-05 20:01:12.750 309 12464.12 92.97 54587.40 88888.00 2015-11-05 20:01:12.875 309 12464.12 92.97 54587.40 88888.00 2015-11-05 20:01:13.000 309 12464.12 93.03 54587.38 88888.00 2015-11-05 20:01:13.125 309 12464.10 93.03 54587.35 88888.00 2015-11-05 20:01:13.250 309 12464.12 93.00 54587.38 88888.00 2015-11-05 20:01:13.375 309 12464.17 93.00 54587.38 88888.00 2015-11-05 20:01:13.500 309 12464.20 92.97 54587.35 88888.00 2015-11-05 20:01:13.625 309 12464.17 92.97 54587.35 88888.00 2015-11-05 20:01:13.750 309 12464.17 93.00 54587.35 88888.00 2015-11-05 20:01:13.875 309 12464.17 93.03 54587.38 88888.00 2015-11-05 20:01:14.000 309 12464.15 93.03 54587.38 88888.00 2015-11-05 20:01:14.125 309 12464.08 93.05 54587.38 88888.00 2015-11-05 20:01:14.250 309 12464.05 93.08 54587.38 88888.00 2015-11-05 20:01:14.375 309 12464.08 93.08 54587.40 88888.00 2015-11-05 20:01:14.500 309 12464.10 93.08 54587.38 88888.00 2015-11-05 20:01:14.625 309 12464.15 93.08 54587.38 88888.00 2015-11-05 20:01:14.750 309 12464.17 93.10 54587.38 88888.00 2015-11-05 20:01:14.875 309 12464.10 93.12 54587.35 88888.00 2015-11-05 20:01:15.000 309 12464.08 93.12 54587.35 88888.00 2015-11-05 20:01:15.125 309 12464.15 93.12 54587.38 88888.00 2015-11-05 20:01:15.250 309 12464.23 93.12 54587.35 88888.00 2015-11-05 20:01:15.375 309 12464.25 93.12 54587.35 88888.00 2015-11-05 20:01:15.500 309 12464.20 93.10 54587.38 88888.00 2015-11-05 20:01:15.625 309 12464.20 93.12 54587.35 88888.00 2015-11-05 20:01:15.750 309 12464.20 93.15 54587.38 88888.00 2015-11-05 20:01:15.875 309 12464.23 93.17 54587.38 88888.00 2015-11-05 20:01:16.000 309 12464.23 93.20 54587.38 88888.00 2015-11-05 20:01:16.125 309 12464.27 93.20 54587.35 88888.00 2015-11-05 20:01:16.250 309 12464.27 93.25 54587.38 88888.00 2015-11-05 20:01:16.375 309 12464.25 93.28 54587.38 88888.00 2015-11-05 20:01:16.500 309 12464.17 93.28 54587.38 88888.00 2015-11-05 20:01:16.625 309 12464.15 93.30 54587.38 88888.00 2015-11-05 20:01:16.750 309 12464.17 93.33 54587.38 88888.00 2015-11-05 20:01:16.875 309 12464.27 93.35 54587.38 88888.00 2015-11-05 20:01:17.000 309 12464.25 93.38 54587.35 88888.00 2015-11-05 20:01:17.125 309 12464.12 93.35 54587.35 88888.00 2015-11-05 20:01:17.250 309 12464.05 93.35 54587.38 88888.00 2015-11-05 20:01:17.375 309 12464.12 93.38 54587.40 88888.00 2015-11-05 20:01:17.500 309 12464.20 93.38 54587.38 88888.00 2015-11-05 20:01:17.625 309 12464.20 93.38 54587.38 88888.00 2015-11-05 20:01:17.750 309 12464.17 93.45 54587.35 88888.00 2015-11-05 20:01:17.875 309 12464.12 93.50 54587.35 88888.00 2015-11-05 20:01:18.000 309 12464.17 93.53 54587.35 88888.00 2015-11-05 20:01:18.125 309 12464.20 93.58 54587.38 88888.00 2015-11-05 20:01:18.250 309 12464.20 93.58 54587.40 88888.00 2015-11-05 20:01:18.375 309 12464.25 93.60 54587.40 88888.00 2015-11-05 20:01:18.500 309 12464.17 93.60 54587.40 88888.00 2015-11-05 20:01:18.625 309 12464.12 93.65 54587.40 88888.00 2015-11-05 20:01:18.750 309 12464.08 93.65 54587.38 88888.00 2015-11-05 20:01:18.875 309 12464.05 93.65 54587.35 88888.00 2015-11-05 20:01:19.000 309 12464.08 93.60 54587.35 88888.00 2015-11-05 20:01:19.125 309 12464.08 93.65 54587.38 88888.00 2015-11-05 20:01:19.250 309 12464.05 93.67 54587.35 88888.00 2015-11-05 20:01:19.375 309 12464.02 93.72 54587.35 88888.00 2015-11-05 20:01:19.500 309 12463.95 93.72 54587.35 88888.00 2015-11-05 20:01:19.625 309 12463.95 93.72 54587.38 88888.00 2015-11-05 20:01:19.750 309 12463.98 93.75 54587.38 88888.00 2015-11-05 20:01:19.875 309 12463.98 93.78 54587.35 88888.00 2015-11-05 20:01:20.000 309 12463.98 93.80 54587.32 88888.00 2015-11-05 20:01:20.125 309 12463.98 93.85 54587.32 88888.00 2015-11-05 20:01:20.250 309 12463.92 93.83 54587.32 88888.00 2015-11-05 20:01:20.375 309 12463.95 93.80 54587.32 88888.00 2015-11-05 20:01:20.500 309 12463.95 93.85 54587.32 88888.00 2015-11-05 20:01:20.625 309 12463.95 93.85 54587.32 88888.00 2015-11-05 20:01:20.750 309 12463.98 93.83 54587.35 88888.00 2015-11-05 20:01:20.875 309 12463.98 93.83 54587.32 88888.00 2015-11-05 20:01:21.000 309 12463.98 93.88 54587.32 88888.00 2015-11-05 20:01:21.125 309 12463.98 93.90 54587.35 88888.00 2015-11-05 20:01:21.250 309 12463.92 93.92 54587.35 88888.00 2015-11-05 20:01:21.375 309 12463.88 93.92 54587.32 88888.00 2015-11-05 20:01:21.500 309 12463.85 93.92 54587.30 88888.00 2015-11-05 20:01:21.625 309 12463.92 93.92 54587.30 88888.00 2015-11-05 20:01:21.750 309 12463.95 93.95 54587.30 88888.00 2015-11-05 20:01:21.875 309 12463.88 93.92 54587.32 88888.00 2015-11-05 20:01:22.000 309 12463.80 93.90 54587.32 88888.00 2015-11-05 20:01:22.125 309 12463.75 93.92 54587.32 88888.00 2015-11-05 20:01:22.250 309 12463.75 93.95 54587.32 88888.00 2015-11-05 20:01:22.375 309 12463.83 93.92 54587.32 88888.00 2015-11-05 20:01:22.500 309 12463.80 93.95 54587.35 88888.00 2015-11-05 20:01:22.625 309 12463.75 93.95 54587.35 88888.00 2015-11-05 20:01:22.750 309 12463.73 93.97 54587.38 88888.00 2015-11-05 20:01:22.875 309 12463.73 93.97 54587.38 88888.00 2015-11-05 20:01:23.000 309 12463.75 93.92 54587.38 88888.00 2015-11-05 20:01:23.125 309 12463.75 93.92 54587.38 88888.00 2015-11-05 20:01:23.250 309 12463.70 93.95 54587.35 88888.00 2015-11-05 20:01:23.375 309 12463.67 93.97 54587.35 88888.00 2015-11-05 20:01:23.500 309 12463.62 93.97 54587.38 88888.00 2015-11-05 20:01:23.625 309 12463.60 93.95 54587.35 88888.00 2015-11-05 20:01:23.750 309 12463.60 93.95 54587.35 88888.00 2015-11-05 20:01:23.875 309 12463.60 93.95 54587.38 88888.00 2015-11-05 20:01:24.000 309 12463.58 94.00 54587.38 88888.00 2015-11-05 20:01:24.125 309 12463.52 94.00 54587.40 88888.00 2015-11-05 20:01:24.250 309 12463.40 93.97 54587.38 88888.00 2015-11-05 20:01:24.375 309 12463.48 93.97 54587.35 88888.00 2015-11-05 20:01:24.500 309 12463.50 94.03 54587.40 88888.00 2015-11-05 20:01:24.625 309 12463.48 94.00 54587.40 88888.00 2015-11-05 20:01:24.750 309 12463.42 94.00 54587.43 88888.00 2015-11-05 20:01:24.875 309 12463.40 94.00 54587.43 88888.00 2015-11-05 20:01:25.000 309 12463.42 94.03 54587.40 88888.00 2015-11-05 20:01:25.125 309 12463.48 94.03 54587.43 88888.00 2015-11-05 20:01:25.250 309 12463.42 94.03 54587.43 88888.00 2015-11-05 20:01:25.375 309 12463.48 94.03 54587.43 88888.00 2015-11-05 20:01:25.500 309 12463.48 94.03 54587.40 88888.00 2015-11-05 20:01:25.625 309 12463.45 94.00 54587.43 88888.00 2015-11-05 20:01:25.750 309 12463.48 94.00 54587.43 88888.00 2015-11-05 20:01:25.875 309 12463.42 94.00 54587.43 88888.00 2015-11-05 20:01:26.000 309 12463.35 94.00 54587.43 88888.00 2015-11-05 20:01:26.125 309 12463.27 93.97 54587.45 88888.00 2015-11-05 20:01:26.250 309 12463.35 93.95 54587.45 88888.00 2015-11-05 20:01:26.375 309 12463.40 93.92 54587.45 88888.00 2015-11-05 20:01:26.500 309 12463.30 93.92 54587.43 88888.00 2015-11-05 20:01:26.625 309 12463.23 93.95 54587.45 88888.00 2015-11-05 20:01:26.750 309 12463.23 93.95 54587.47 88888.00 2015-11-05 20:01:26.875 309 12463.33 93.95 54587.47 88888.00 2015-11-05 20:01:27.000 309 12463.30 93.92 54587.45 88888.00 2015-11-05 20:01:27.125 309 12463.25 93.95 54587.47 88888.00 2015-11-05 20:01:27.250 309 12463.23 93.90 54587.47 88888.00 2015-11-05 20:01:27.375 309 12463.17 93.85 54587.45 88888.00 2015-11-05 20:01:27.500 309 12463.17 93.85 54587.47 88888.00 2015-11-05 20:01:27.625 309 12463.23 93.88 54587.53 88888.00 2015-11-05 20:01:27.750 309 12463.17 93.88 54587.50 88888.00 2015-11-05 20:01:27.875 309 12463.08 93.90 54587.53 88888.00 2015-11-05 20:01:28.000 309 12463.08 93.90 54587.53 88888.00 2015-11-05 20:01:28.125 309 12463.08 93.90 54587.53 88888.00 2015-11-05 20:01:28.250 309 12463.15 93.90 54587.53 88888.00 2015-11-05 20:01:28.375 309 12463.17 93.92 54587.53 88888.00 2015-11-05 20:01:28.500 309 12463.08 93.90 54587.53 88888.00 2015-11-05 20:01:28.625 309 12463.02 93.88 54587.53 88888.00 2015-11-05 20:01:28.750 309 12463.05 93.85 54587.53 88888.00 2015-11-05 20:01:28.875 309 12463.05 93.88 54587.55 88888.00 2015-11-05 20:01:29.000 309 12463.08 93.88 54587.53 88888.00 2015-11-05 20:01:29.125 309 12463.00 93.85 54587.50 88888.00 2015-11-05 20:01:29.250 309 12462.98 93.85 54587.53 88888.00 2015-11-05 20:01:29.375 309 12462.98 93.83 54587.53 88888.00 2015-11-05 20:01:29.500 309 12462.90 93.80 54587.55 88888.00 2015-11-05 20:01:29.625 309 12462.90 93.85 54587.57 88888.00 2015-11-05 20:01:29.750 309 12462.98 93.83 54587.53 88888.00 2015-11-05 20:01:29.875 309 12462.92 93.83 54587.53 88888.00 2015-11-05 20:01:30.000 309 12462.85 93.83 54587.53 88888.00 2015-11-05 20:01:30.125 309 12462.80 93.83 54587.55 88888.00 2015-11-05 20:01:30.250 309 12462.77 93.85 54587.57 88888.00 2015-11-05 20:01:30.375 309 12462.80 93.85 54587.55 88888.00 2015-11-05 20:01:30.500 309 12462.80 93.85 54587.53 88888.00 2015-11-05 20:01:30.625 309 12462.88 93.80 54587.55 88888.00 2015-11-05 20:01:30.750 309 12462.88 93.80 54587.57 88888.00 2015-11-05 20:01:30.875 309 12462.80 93.83 54587.55 88888.00 2015-11-05 20:01:31.000 309 12462.77 93.83 54587.57 88888.00 2015-11-05 20:01:31.125 309 12462.75 93.85 54587.57 88888.00 2015-11-05 20:01:31.250 309 12462.70 93.83 54587.57 88888.00 2015-11-05 20:01:31.375 309 12462.70 93.80 54587.53 88888.00 2015-11-05 20:01:31.500 309 12462.67 93.78 54587.55 88888.00 2015-11-05 20:01:31.625 309 12462.65 93.85 54587.57 88888.00 2015-11-05 20:01:31.750 309 12462.67 93.88 54587.55 88888.00 2015-11-05 20:01:31.875 309 12462.70 93.85 54587.55 88888.00 2015-11-05 20:01:32.000 309 12462.67 93.88 54587.57 88888.00 2015-11-05 20:01:32.125 309 12462.65 93.88 54587.60 88888.00 2015-11-05 20:01:32.250 309 12462.67 93.90 54587.57 88888.00 2015-11-05 20:01:32.375 309 12462.75 93.90 54587.57 88888.00 2015-11-05 20:01:32.500 309 12462.75 93.88 54587.60 88888.00 2015-11-05 20:01:32.625 309 12462.75 93.90 54587.60 88888.00 2015-11-05 20:01:32.750 309 12462.75 93.92 54587.60 88888.00 2015-11-05 20:01:32.875 309 12462.70 93.92 54587.57 88888.00 2015-11-05 20:01:33.000 309 12462.65 93.97 54587.55 88888.00 2015-11-05 20:01:33.125 309 12462.62 94.00 54587.57 88888.00 2015-11-05 20:01:33.250 309 12462.58 94.00 54587.60 88888.00 2015-11-05 20:01:33.375 309 12462.62 94.00 54587.57 88888.00 2015-11-05 20:01:33.500 309 12462.60 94.03 54587.55 88888.00 2015-11-05 20:01:33.625 309 12462.58 94.05 54587.55 88888.00 2015-11-05 20:01:33.750 309 12462.58 94.05 54587.55 88888.00 2015-11-05 20:01:33.875 309 12462.60 94.05 54587.55 88888.00 2015-11-05 20:01:34.000 309 12462.60 94.10 54587.55 88888.00 2015-11-05 20:01:34.125 309 12462.62 94.15 54587.57 88888.00 2015-11-05 20:01:34.250 309 12462.58 94.20 54587.57 88888.00 2015-11-05 20:01:34.375 309 12462.58 94.22 54587.55 88888.00 2015-11-05 20:01:34.500 309 12462.58 94.25 54587.57 88888.00 2015-11-05 20:01:34.625 309 12462.60 94.25 54587.57 88888.00 2015-11-05 20:01:34.750 309 12462.62 94.30 54587.57 88888.00 2015-11-05 20:01:34.875 309 12462.62 94.30 54587.55 88888.00 2015-11-05 20:01:35.000 309 12462.62 94.30 54587.55 88888.00 2015-11-05 20:01:35.125 309 12462.65 94.38 54587.57 88888.00 2015-11-05 20:01:35.250 309 12462.60 94.40 54587.60 88888.00 2015-11-05 20:01:35.375 309 12462.60 94.40 54587.57 88888.00 2015-11-05 20:01:35.500 309 12462.52 94.42 54587.57 88888.00 2015-11-05 20:01:35.625 309 12462.55 94.47 54587.55 88888.00 2015-11-05 20:01:35.750 309 12462.55 94.47 54587.53 88888.00 2015-11-05 20:01:35.875 309 12462.50 94.45 54587.55 88888.00 2015-11-05 20:01:36.000 309 12462.55 94.50 54587.55 88888.00 2015-11-05 20:01:36.125 309 12462.52 94.53 54587.57 88888.00 2015-11-05 20:01:36.250 309 12462.50 94.50 54587.55 88888.00 2015-11-05 20:01:36.375 309 12462.58 94.53 54587.55 88888.00 2015-11-05 20:01:36.500 309 12462.65 94.55 54587.53 88888.00 2015-11-05 20:01:36.625 309 12462.65 94.60 54587.55 88888.00 2015-11-05 20:01:36.750 309 12462.67 94.65 54587.57 88888.00 2015-11-05 20:01:36.875 309 12462.65 94.65 54587.57 88888.00 2015-11-05 20:01:37.000 309 12462.60 94.62 54587.53 88888.00 2015-11-05 20:01:37.125 309 12462.70 94.65 54587.50 88888.00 2015-11-05 20:01:37.250 309 12462.73 94.70 54587.53 88888.00 2015-11-05 20:01:37.375 309 12462.65 94.70 54587.53 88888.00 2015-11-05 20:01:37.500 309 12462.58 94.72 54587.50 88888.00 2015-11-05 20:01:37.625 309 12462.60 94.75 54587.47 88888.00 2015-11-05 20:01:37.750 309 12462.65 94.78 54587.45 88888.00 2015-11-05 20:01:37.875 309 12462.65 94.75 54587.47 88888.00 2015-11-05 20:01:38.000 309 12462.73 94.75 54587.47 88888.00 2015-11-05 20:01:38.125 309 12462.77 94.78 54587.47 88888.00 2015-11-05 20:01:38.250 309 12462.67 94.75 54587.47 88888.00 2015-11-05 20:01:38.375 309 12462.65 94.78 54587.45 88888.00 2015-11-05 20:01:38.500 309 12462.67 94.78 54587.45 88888.00 2015-11-05 20:01:38.625 309 12462.70 94.80 54587.45 88888.00 2015-11-05 20:01:38.750 309 12462.77 94.80 54587.45 88888.00 2015-11-05 20:01:38.875 309 12462.85 94.80 54587.43 88888.00 2015-11-05 20:01:39.000 309 12462.83 94.83 54587.43 88888.00 2015-11-05 20:01:39.125 309 12462.80 94.83 54587.43 88888.00 2015-11-05 20:01:39.250 309 12462.80 94.80 54587.43 88888.00 2015-11-05 20:01:39.375 309 12462.88 94.85 54587.43 88888.00 2015-11-05 20:01:39.500 309 12462.90 94.83 54587.43 88888.00 2015-11-05 20:01:39.625 309 12462.90 94.78 54587.43 88888.00 2015-11-05 20:01:39.750 309 12462.90 94.80 54587.43 88888.00 2015-11-05 20:01:39.875 309 12462.90 94.80 54587.43 88888.00 2015-11-05 20:01:40.000 309 12462.85 94.80 54587.40 88888.00 2015-11-05 20:01:40.125 309 12462.83 94.80 54587.40 88888.00 2015-11-05 20:01:40.250 309 12462.90 94.83 54587.43 88888.00 2015-11-05 20:01:40.375 309 12462.92 94.83 54587.40 88888.00 2015-11-05 20:01:40.500 309 12462.90 94.80 54587.40 88888.00 2015-11-05 20:01:40.625 309 12462.95 94.83 54587.40 88888.00 2015-11-05 20:01:40.750 309 12462.95 94.83 54587.38 88888.00 2015-11-05 20:01:40.875 309 12463.02 94.85 54587.38 88888.00 2015-11-05 20:01:41.000 309 12463.00 94.83 54587.40 88888.00 2015-11-05 20:01:41.125 309 12462.98 94.78 54587.43 88888.00 2015-11-05 20:01:41.250 309 12462.95 94.75 54587.43 88888.00 2015-11-05 20:01:41.375 309 12462.95 94.78 54587.43 88888.00 2015-11-05 20:01:41.500 309 12463.00 94.78 54587.38 88888.00 2015-11-05 20:01:41.625 309 12462.98 94.80 54587.35 88888.00 2015-11-05 20:01:41.750 309 12462.92 94.83 54587.38 88888.00 2015-11-05 20:01:41.875 309 12462.92 94.80 54587.40 88888.00 2015-11-05 20:01:42.000 309 12462.92 94.80 54587.35 88888.00 2015-11-05 20:01:42.125 309 12462.95 94.75 54587.38 88888.00 2015-11-05 20:01:42.250 309 12462.95 94.78 54587.38 88888.00 2015-11-05 20:01:42.375 309 12462.95 94.80 54587.38 88888.00 2015-11-05 20:01:42.500 309 12462.95 94.83 54587.40 88888.00 2015-11-05 20:01:42.625 309 12462.92 94.83 54587.40 88888.00 2015-11-05 20:01:42.750 309 12462.98 94.88 54587.40 88888.00 2015-11-05 20:01:42.875 309 12462.98 94.88 54587.40 88888.00 2015-11-05 20:01:43.000 309 12462.95 94.83 54587.35 88888.00 2015-11-05 20:01:43.125 309 12462.95 94.80 54587.35 88888.00 2015-11-05 20:01:43.250 309 12462.98 94.80 54587.35 88888.00 2015-11-05 20:01:43.375 309 12463.02 94.80 54587.35 88888.00 2015-11-05 20:01:43.500 309 12463.02 94.78 54587.32 88888.00 2015-11-05 20:01:43.625 309 12463.05 94.80 54587.32 88888.00 2015-11-05 20:01:43.750 309 12463.08 94.78 54587.32 88888.00 2015-11-05 20:01:43.875 309 12463.05 94.78 54587.32 88888.00 2015-11-05 20:01:44.000 309 12463.00 94.75 54587.32 88888.00 2015-11-05 20:01:44.125 309 12462.98 94.78 54587.35 88888.00 2015-11-05 20:01:44.250 309 12462.92 94.70 54587.35 88888.00 2015-11-05 20:01:44.375 309 12462.92 94.72 54587.30 88888.00 2015-11-05 20:01:44.500 309 12462.90 94.75 54587.30 88888.00 2015-11-05 20:01:44.625 309 12462.90 94.75 54587.30 88888.00 2015-11-05 20:01:44.750 309 12462.98 94.78 54587.32 88888.00 2015-11-05 20:01:44.875 309 12463.02 94.78 54587.30 88888.00 2015-11-05 20:01:45.000 309 12462.98 94.75 54587.32 88888.00 2015-11-05 20:01:45.125 309 12462.90 94.78 54587.32 88888.00 2015-11-05 20:01:45.250 309 12462.85 94.78 54587.32 88888.00 2015-11-05 20:01:45.375 309 12462.90 94.78 54587.35 88888.00 2015-11-05 20:01:45.500 309 12462.88 94.83 54587.35 88888.00 2015-11-05 20:01:45.625 309 12462.92 94.78 54587.35 88888.00 2015-11-05 20:01:45.750 309 12462.90 94.78 54587.35 88888.00 2015-11-05 20:01:45.875 309 12462.85 94.80 54587.38 88888.00 2015-11-05 20:01:46.000 309 12462.90 94.80 54587.32 88888.00 2015-11-05 20:01:46.125 309 12462.92 94.85 54587.32 88888.00 2015-11-05 20:01:46.250 309 12462.88 94.85 54587.32 88888.00 2015-11-05 20:01:46.375 309 12462.83 94.85 54587.32 88888.00 2015-11-05 20:01:46.500 309 12462.83 94.83 54587.30 88888.00 2015-11-05 20:01:46.625 309 12462.88 94.83 54587.30 88888.00 2015-11-05 20:01:46.750 309 12462.83 94.88 54587.30 88888.00 2015-11-05 20:01:46.875 309 12462.80 94.88 54587.30 88888.00 2015-11-05 20:01:47.000 309 12462.77 94.83 54587.30 88888.00 2015-11-05 20:01:47.125 309 12462.73 94.83 54587.30 88888.00 2015-11-05 20:01:47.250 309 12462.73 94.83 54587.32 88888.00 2015-11-05 20:01:47.375 309 12462.75 94.85 54587.30 88888.00 2015-11-05 20:01:47.500 309 12462.73 94.88 54587.32 88888.00 2015-11-05 20:01:47.625 309 12462.70 94.92 54587.32 88888.00 2015-11-05 20:01:47.750 309 12462.73 94.85 54587.35 88888.00 2015-11-05 20:01:47.875 309 12462.65 94.88 54587.30 88888.00 2015-11-05 20:01:48.000 309 12462.58 94.85 54587.30 88888.00 2015-11-05 20:01:48.125 309 12462.55 94.83 54587.35 88888.00 2015-11-05 20:01:48.250 309 12462.52 94.85 54587.35 88888.00 2015-11-05 20:01:48.375 309 12462.55 94.90 54587.35 88888.00 2015-11-05 20:01:48.500 309 12462.52 94.90 54587.32 88888.00 2015-11-05 20:01:48.625 309 12462.50 94.88 54587.32 88888.00 2015-11-05 20:01:48.750 309 12462.52 94.92 54587.35 88888.00 2015-11-05 20:01:48.875 309 12462.55 94.95 54587.32 88888.00 2015-11-05 20:01:49.000 309 12462.52 94.97 54587.32 88888.00 2015-11-05 20:01:49.125 309 12462.55 94.97 54587.30 88888.00 2015-11-05 20:01:49.250 309 12462.50 94.97 54587.30 88888.00 2015-11-05 20:01:49.375 309 12462.50 95.03 54587.35 88888.00 2015-11-05 20:01:49.500 309 12462.52 95.05 54587.38 88888.00 2015-11-05 20:01:49.625 309 12462.52 95.03 54587.32 88888.00 2015-11-05 20:01:49.750 309 12462.55 95.05 54587.32 88888.00 2015-11-05 20:01:49.875 309 12462.50 95.08 54587.32 88888.00 2015-11-05 20:01:50.000 309 12462.45 95.12 54587.32 88888.00 2015-11-05 20:01:50.125 309 12462.42 95.12 54587.35 88888.00 2015-11-05 20:01:50.250 309 12462.38 95.08 54587.38 88888.00 2015-11-05 20:01:50.375 309 12462.45 95.12 54587.35 88888.00 2015-11-05 20:01:50.500 309 12462.48 95.15 54587.32 88888.00 2015-11-05 20:01:50.625 309 12462.40 95.15 54587.32 88888.00 2015-11-05 20:01:50.750 309 12462.35 95.15 54587.32 88888.00 2015-11-05 20:01:50.875 309 12462.33 95.15 54587.32 88888.00 2015-11-05 20:01:51.000 309 12462.30 95.17 54587.32 88888.00 2015-11-05 20:01:51.125 309 12462.23 95.20 54587.32 88888.00 2015-11-05 20:01:51.250 309 12462.15 95.22 54587.32 88888.00 2015-11-05 20:01:51.375 309 12462.23 95.25 54587.35 88888.00 2015-11-05 20:01:51.500 309 12462.17 95.22 54587.35 88888.00 2015-11-05 20:01:51.625 309 12462.15 95.20 54587.35 88888.00 2015-11-05 20:01:51.750 309 12462.17 95.22 54587.35 88888.00 2015-11-05 20:01:51.875 309 12462.12 95.25 54587.35 88888.00 2015-11-05 20:01:52.000 309 12462.12 95.28 54587.35 88888.00 2015-11-05 20:01:52.125 309 12462.10 95.28 54587.32 88888.00 2015-11-05 20:01:52.250 309 12462.08 95.28 54587.35 88888.00 2015-11-05 20:01:52.375 309 12462.10 95.33 54587.35 88888.00 2015-11-05 20:01:52.500 309 12462.02 95.35 54587.38 88888.00 2015-11-05 20:01:52.625 309 12461.98 95.38 54587.35 88888.00 2015-11-05 20:01:52.750 309 12461.98 95.38 54587.32 88888.00 2015-11-05 20:01:52.875 309 12461.98 95.38 54587.32 88888.00 2015-11-05 20:01:53.000 309 12462.02 95.33 54587.30 88888.00 2015-11-05 20:01:53.125 309 12462.02 95.35 54587.35 88888.00 2015-11-05 20:01:53.250 309 12461.98 95.38 54587.35 88888.00 2015-11-05 20:01:53.375 309 12461.90 95.38 54587.32 88888.00 2015-11-05 20:01:53.500 309 12461.83 95.38 54587.32 88888.00 2015-11-05 20:01:53.625 309 12461.83 95.40 54587.32 88888.00 2015-11-05 20:01:53.750 309 12461.85 95.42 54587.32 88888.00 2015-11-05 20:01:53.875 309 12461.88 95.42 54587.32 88888.00 2015-11-05 20:01:54.000 309 12461.85 95.42 54587.30 88888.00 2015-11-05 20:01:54.125 309 12461.83 95.42 54587.32 88888.00 2015-11-05 20:01:54.250 309 12461.85 95.42 54587.32 88888.00 2015-11-05 20:01:54.375 309 12461.83 95.42 54587.32 88888.00 2015-11-05 20:01:54.500 309 12461.77 95.45 54587.32 88888.00 2015-11-05 20:01:54.625 309 12461.83 95.50 54587.32 88888.00 2015-11-05 20:01:54.750 309 12461.85 95.50 54587.30 88888.00 2015-11-05 20:01:54.875 309 12461.85 95.53 54587.30 88888.00 2015-11-05 20:01:55.000 309 12461.80 95.53 54587.32 88888.00 2015-11-05 20:01:55.125 309 12461.80 95.50 54587.30 88888.00 2015-11-05 20:01:55.250 309 12461.77 95.47 54587.32 88888.00 2015-11-05 20:01:55.375 309 12461.80 95.47 54587.32 88888.00 2015-11-05 20:01:55.500 309 12461.80 95.50 54587.32 88888.00 2015-11-05 20:01:55.625 309 12461.77 95.53 54587.32 88888.00 2015-11-05 20:01:55.750 309 12461.80 95.53 54587.30 88888.00 2015-11-05 20:01:55.875 309 12461.77 95.53 54587.32 88888.00 2015-11-05 20:01:56.000 309 12461.70 95.53 54587.30 88888.00 2015-11-05 20:01:56.125 309 12461.73 95.55 54587.30 88888.00 2015-11-05 20:01:56.250 309 12461.70 95.60 54587.32 88888.00 2015-11-05 20:01:56.375 309 12461.67 95.60 54587.32 88888.00 2015-11-05 20:01:56.500 309 12461.67 95.58 54587.30 88888.00 2015-11-05 20:01:56.625 309 12461.67 95.58 54587.32 88888.00 2015-11-05 20:01:56.750 309 12461.60 95.60 54587.32 88888.00 2015-11-05 20:01:56.875 309 12461.58 95.60 54587.32 88888.00 2015-11-05 20:01:57.000 309 12461.60 95.62 54587.30 88888.00 2015-11-05 20:01:57.125 309 12461.65 95.62 54587.30 88888.00 2015-11-05 20:01:57.250 309 12461.62 95.60 54587.32 88888.00 2015-11-05 20:01:57.375 309 12461.62 95.60 54587.30 88888.00 2015-11-05 20:01:57.500 309 12461.67 95.60 54587.28 88888.00 2015-11-05 20:01:57.625 309 12461.67 95.58 54587.30 88888.00 2015-11-05 20:01:57.750 309 12461.65 95.60 54587.30 88888.00 2015-11-05 20:01:57.875 309 12461.60 95.55 54587.30 88888.00 2015-11-05 20:01:58.000 309 12461.60 95.60 54587.30 88888.00 2015-11-05 20:01:58.125 309 12461.58 95.58 54587.32 88888.00 2015-11-05 20:01:58.250 309 12461.55 95.53 54587.30 88888.00 2015-11-05 20:01:58.375 309 12461.60 95.50 54587.30 88888.00 2015-11-05 20:01:58.500 309 12461.60 95.53 54587.32 88888.00 2015-11-05 20:01:58.625 309 12461.60 95.55 54587.32 88888.00 2015-11-05 20:01:58.750 309 12461.52 95.55 54587.32 88888.00 2015-11-05 20:01:58.875 309 12461.50 95.55 54587.30 88888.00 2015-11-05 20:01:59.000 309 12461.55 95.53 54587.28 88888.00 2015-11-05 20:01:59.125 309 12461.60 95.55 54587.30 88888.00 2015-11-05 20:01:59.250 309 12461.58 95.55 54587.30 88888.00 2015-11-05 20:01:59.375 309 12461.55 95.55 54587.32 88888.00 2015-11-05 20:01:59.500 309 12461.55 95.55 54587.28 88888.00 2015-11-05 20:01:59.625 309 12461.55 95.55 54587.28 88888.00 2015-11-05 20:01:59.750 309 12461.55 95.55 54587.28 88888.00 2015-11-05 20:01:59.875 309 12461.52 95.55 54587.28 88888.00 2015-11-05 20:02:00.000 309 12461.52 95.53 54587.28 88888.00 2015-11-05 20:02:00.125 309 12461.58 95.50 54587.28 88888.00 2015-11-05 20:02:00.250 309 12461.62 95.50 54587.28 88888.00 2015-11-05 20:02:00.375 309 12461.67 95.47 54587.28 88888.00 2015-11-05 20:02:00.500 309 12461.67 95.47 54587.28 88888.00 2015-11-05 20:02:00.625 309 12461.62 95.45 54587.28 88888.00 2015-11-05 20:02:00.750 309 12461.62 95.42 54587.28 88888.00 2015-11-05 20:02:00.875 309 12461.60 95.40 54587.28 88888.00 2015-11-05 20:02:01.000 309 12461.62 95.40 54587.25 88888.00 2015-11-05 20:02:01.125 309 12461.62 95.40 54587.28 88888.00 2015-11-05 20:02:01.250 309 12461.58 95.38 54587.32 88888.00 2015-11-05 20:02:01.375 309 12461.58 95.38 54587.30 88888.00 2015-11-05 20:02:01.500 309 12461.62 95.35 54587.25 88888.00 2015-11-05 20:02:01.625 309 12461.65 95.35 54587.25 88888.00 2015-11-05 20:02:01.750 309 12461.62 95.35 54587.22 88888.00 2015-11-05 20:02:01.875 309 12461.62 95.35 54587.25 88888.00 2015-11-05 20:02:02.000 309 12461.62 95.38 54587.28 88888.00 2015-11-05 20:02:02.125 309 12461.62 95.38 54587.28 88888.00 2015-11-05 20:02:02.250 309 12461.60 95.33 54587.25 88888.00 2015-11-05 20:02:02.375 309 12461.62 95.30 54587.22 88888.00 2015-11-05 20:02:02.500 309 12461.62 95.30 54587.25 88888.00 2015-11-05 20:02:02.625 309 12461.60 95.28 54587.22 88888.00 2015-11-05 20:02:02.750 309 12461.60 95.28 54587.22 88888.00 2015-11-05 20:02:02.875 309 12461.60 95.28 54587.22 88888.00 2015-11-05 20:02:03.000 309 12461.60 95.28 54587.22 88888.00 2015-11-05 20:02:03.125 309 12461.67 95.28 54587.22 88888.00 2015-11-05 20:02:03.250 309 12461.70 95.25 54587.22 88888.00 2015-11-05 20:02:03.375 309 12461.67 95.25 54587.20 88888.00 2015-11-05 20:02:03.500 309 12461.65 95.25 54587.22 88888.00 2015-11-05 20:02:03.625 309 12461.65 95.22 54587.22 88888.00 2015-11-05 20:02:03.750 309 12461.60 95.20 54587.22 88888.00 2015-11-05 20:02:03.875 309 12461.65 95.20 54587.20 88888.00 2015-11-05 20:02:04.000 309 12461.75 95.20 54587.20 88888.00 2015-11-05 20:02:04.125 309 12461.85 95.25 54587.22 88888.00 2015-11-05 20:02:04.250 309 12461.83 95.25 54587.20 88888.00 2015-11-05 20:02:04.375 309 12461.77 95.22 54587.18 88888.00 2015-11-05 20:02:04.500 309 12461.67 95.22 54587.20 88888.00 2015-11-05 20:02:04.625 309 12461.73 95.22 54587.18 88888.00 2015-11-05 20:02:04.750 309 12461.75 95.20 54587.18 88888.00 2015-11-05 20:02:04.875 309 12461.75 95.17 54587.18 88888.00 2015-11-05 20:02:05.000 309 12461.73 95.17 54587.18 88888.00 2015-11-05 20:02:05.125 309 12461.77 95.17 54587.15 88888.00 2015-11-05 20:02:05.250 309 12461.83 95.12 54587.12 88888.00 2015-11-05 20:02:05.375 309 12461.85 95.15 54587.15 88888.00 2015-11-05 20:02:05.500 309 12461.90 95.17 54587.20 88888.00 2015-11-05 20:02:05.625 309 12461.92 95.15 54587.18 88888.00 2015-11-05 20:02:05.750 309 12461.95 95.12 54587.15 88888.00 2015-11-05 20:02:05.875 309 12462.00 95.15 54587.15 88888.00 2015-11-05 20:02:06.000 309 12462.02 95.12 54587.12 88888.00 2015-11-05 20:02:06.125 309 12462.00 95.08 54587.12 88888.00 2015-11-05 20:02:06.250 309 12462.02 95.05 54587.12 88888.00 2015-11-05 20:02:06.375 309 12462.02 95.10 54587.12 88888.00 2015-11-05 20:02:06.500 309 12461.95 95.08 54587.12 88888.00 2015-11-05 20:02:06.625 309 12462.00 95.05 54587.12 88888.00 2015-11-05 20:02:06.750 309 12462.08 95.08 54587.12 88888.00 2015-11-05 20:02:06.875 309 12462.08 95.08 54587.12 88888.00 2015-11-05 20:02:07.000 309 12462.05 95.10 54587.12 88888.00 2015-11-05 20:02:07.125 309 12462.00 95.10 54587.12 88888.00 2015-11-05 20:02:07.250 309 12462.02 95.05 54587.10 88888.00 2015-11-05 20:02:07.375 309 12462.05 95.03 54587.07 88888.00 2015-11-05 20:02:07.500 309 12462.05 95.03 54587.10 88888.00 2015-11-05 20:02:07.625 309 12462.00 94.97 54587.07 88888.00 2015-11-05 20:02:07.750 309 12462.10 95.03 54587.05 88888.00 2015-11-05 20:02:07.875 309 12462.15 95.03 54587.03 88888.00 2015-11-05 20:02:08.000 309 12462.17 95.00 54587.05 88888.00 2015-11-05 20:02:08.125 309 12462.20 95.08 54587.03 88888.00 2015-11-05 20:02:08.250 309 12462.17 95.05 54587.07 88888.00 2015-11-05 20:02:08.375 309 12462.20 95.05 54587.03 88888.00 2015-11-05 20:02:08.500 309 12462.25 95.05 54587.00 88888.00 2015-11-05 20:02:08.625 309 12462.27 95.08 54587.00 88888.00 2015-11-05 20:02:08.750 309 12462.23 95.08 54586.97 88888.00 2015-11-05 20:02:08.875 309 12462.33 95.08 54586.97 88888.00 2015-11-05 20:02:09.000 309 12462.35 95.08 54587.00 88888.00 2015-11-05 20:02:09.125 309 12462.30 95.08 54586.97 88888.00 2015-11-05 20:02:09.250 309 12462.30 95.05 54587.00 88888.00 2015-11-05 20:02:09.375 309 12462.33 95.05 54587.03 88888.00 2015-11-05 20:02:09.500 309 12462.38 95.03 54586.97 88888.00 2015-11-05 20:02:09.625 309 12462.38 95.03 54586.97 88888.00 2015-11-05 20:02:09.750 309 12462.35 95.03 54586.97 88888.00 2015-11-05 20:02:09.875 309 12462.35 95.03 54586.97 88888.00 2015-11-05 20:02:10.000 309 12462.38 95.05 54586.95 88888.00 2015-11-05 20:02:10.125 309 12462.42 95.08 54586.95 88888.00 2015-11-05 20:02:10.250 309 12462.42 95.05 54586.95 88888.00 2015-11-05 20:02:10.375 309 12462.50 95.05 54586.95 88888.00 2015-11-05 20:02:10.500 309 12462.52 95.05 54586.93 88888.00 2015-11-05 20:02:10.625 309 12462.48 95.03 54586.93 88888.00 2015-11-05 20:02:10.750 309 12462.50 95.03 54586.93 88888.00 2015-11-05 20:02:10.875 309 12462.52 95.00 54586.93 88888.00 2015-11-05 20:02:11.000 309 12462.55 95.00 54586.90 88888.00 2015-11-05 20:02:11.125 309 12462.55 95.00 54586.90 88888.00 2015-11-05 20:02:11.250 309 12462.55 95.03 54586.93 88888.00 2015-11-05 20:02:11.375 309 12462.60 95.08 54586.93 88888.00 2015-11-05 20:02:11.500 309 12462.62 95.08 54586.93 88888.00 2015-11-05 20:02:11.625 309 12462.52 95.03 54586.90 88888.00 2015-11-05 20:02:11.750 309 12462.55 95.03 54586.90 88888.00 2015-11-05 20:02:11.875 309 12462.62 95.05 54586.88 88888.00 2015-11-05 20:02:12.000 309 12462.58 95.08 54586.88 88888.00 2015-11-05 20:02:12.125 309 12462.52 95.12 54586.90 88888.00 2015-11-05 20:02:12.250 309 12462.55 95.10 54586.90 88888.00 2015-11-05 20:02:12.375 309 12462.65 95.10 54586.88 88888.00 2015-11-05 20:02:12.500 309 12462.70 95.12 54586.88 88888.00 2015-11-05 20:02:12.625 309 12462.70 95.12 54586.85 88888.00 2015-11-05 20:02:12.750 309 12462.73 95.12 54586.88 88888.00 2015-11-05 20:02:12.875 309 12462.77 95.12 54586.85 88888.00 2015-11-05 20:02:13.000 309 12462.88 95.12 54586.82 88888.00 2015-11-05 20:02:13.125 309 12462.85 95.10 54586.85 88888.00 2015-11-05 20:02:13.250 309 12462.77 95.10 54586.85 88888.00 2015-11-05 20:02:13.375 309 12462.83 95.12 54586.85 88888.00 2015-11-05 20:02:13.500 309 12462.77 95.15 54586.85 88888.00 2015-11-05 20:02:13.625 309 12462.70 95.15 54586.82 88888.00 2015-11-05 20:02:13.750 309 12462.75 95.15 54586.82 88888.00 2015-11-05 20:02:13.875 309 12462.77 95.12 54586.80 88888.00 2015-11-05 20:02:14.000 309 12462.83 95.10 54586.80 88888.00 2015-11-05 20:02:14.125 309 12462.83 95.08 54586.85 88888.00 2015-11-05 20:02:14.250 309 12462.83 95.03 54586.82 88888.00 2015-11-05 20:02:14.375 309 12462.77 95.08 54586.80 88888.00 2015-11-05 20:02:14.500 309 12462.75 95.08 54586.80 88888.00 2015-11-05 20:02:14.625 309 12462.80 95.10 54586.80 88888.00 2015-11-05 20:02:14.750 309 12462.80 95.12 54586.80 88888.00 2015-11-05 20:02:14.875 309 12462.83 95.12 54586.78 88888.00 2015-11-05 20:02:15.000 309 12462.90 95.12 54586.78 88888.00 2015-11-05 20:02:15.125 309 12462.90 95.15 54586.78 88888.00 2015-11-05 20:02:15.250 309 12462.92 95.15 54586.72 88888.00 2015-11-05 20:02:15.375 309 12462.95 95.15 54586.72 88888.00 2015-11-05 20:02:15.500 309 12462.95 95.17 54586.75 88888.00 2015-11-05 20:02:15.625 309 12462.90 95.17 54586.72 88888.00 2015-11-05 20:02:15.750 309 12462.88 95.17 54586.72 88888.00 2015-11-05 20:02:15.875 309 12462.85 95.17 54586.72 88888.00 2015-11-05 20:02:16.000 309 12462.90 95.15 54586.70 88888.00 2015-11-05 20:02:16.125 309 12462.95 95.15 54586.72 88888.00 2015-11-05 20:02:16.250 309 12462.95 95.12 54586.72 88888.00 2015-11-05 20:02:16.375 309 12463.00 95.12 54586.72 88888.00 2015-11-05 20:02:16.500 309 12463.00 95.12 54586.68 88888.00 2015-11-05 20:02:16.625 309 12463.00 95.12 54586.72 88888.00 2015-11-05 20:02:16.750 309 12463.00 95.12 54586.72 88888.00 2015-11-05 20:02:16.875 309 12463.05 95.12 54586.72 88888.00 2015-11-05 20:02:17.000 309 12463.10 95.17 54586.68 88888.00 2015-11-05 20:02:17.125 309 12463.10 95.15 54586.68 88888.00 2015-11-05 20:02:17.250 309 12463.08 95.12 54586.68 88888.00 2015-11-05 20:02:17.375 309 12463.10 95.17 54586.70 88888.00 2015-11-05 20:02:17.500 309 12463.08 95.17 54586.68 88888.00 2015-11-05 20:02:17.625 309 12463.05 95.17 54586.70 88888.00 2015-11-05 20:02:17.750 309 12463.08 95.20 54586.68 88888.00 2015-11-05 20:02:17.875 309 12463.05 95.20 54586.68 88888.00 2015-11-05 20:02:18.000 309 12463.05 95.20 54586.65 88888.00 2015-11-05 20:02:18.125 309 12463.05 95.17 54586.68 88888.00 2015-11-05 20:02:18.250 309 12463.08 95.17 54586.68 88888.00 2015-11-05 20:02:18.375 309 12463.12 95.20 54586.65 88888.00 2015-11-05 20:02:18.500 309 12463.02 95.20 54586.68 88888.00 2015-11-05 20:02:18.625 309 12462.95 95.17 54586.65 88888.00 2015-11-05 20:02:18.750 309 12462.95 95.17 54586.65 88888.00 2015-11-05 20:02:18.875 309 12463.00 95.20 54586.62 88888.00 2015-11-05 20:02:19.000 309 12463.08 95.15 54586.60 88888.00 2015-11-05 20:02:19.125 309 12463.12 95.15 54586.60 88888.00 2015-11-05 20:02:19.250 309 12463.10 95.10 54586.65 88888.00 2015-11-05 20:02:19.375 309 12463.12 95.15 54586.62 88888.00 2015-11-05 20:02:19.500 309 12463.20 95.17 54586.60 88888.00 2015-11-05 20:02:19.625 309 12463.23 95.15 54586.60 88888.00 2015-11-05 20:02:19.750 309 12463.23 95.12 54586.60 88888.00 2015-11-05 20:02:19.875 309 12463.20 95.12 54586.57 88888.00 2015-11-05 20:02:20.000 309 12463.17 95.12 54586.60 88888.00 2015-11-05 20:02:20.125 309 12463.20 95.10 54586.60 88888.00 2015-11-05 20:02:20.250 309 12463.23 95.05 54586.57 88888.00 2015-11-05 20:02:20.375 309 12463.27 95.10 54586.60 88888.00 2015-11-05 20:02:20.500 309 12463.23 95.10 54586.60 88888.00 2015-11-05 20:02:20.625 309 12463.25 95.08 54586.62 88888.00 2015-11-05 20:02:20.750 309 12463.27 95.08 54586.62 88888.00 2015-11-05 20:02:20.875 309 12463.27 95.08 54586.62 88888.00 2015-11-05 20:02:21.000 309 12463.27 95.08 54586.57 88888.00 2015-11-05 20:02:21.125 309 12463.25 95.08 54586.62 88888.00 2015-11-05 20:02:21.250 309 12463.20 95.03 54586.62 88888.00 2015-11-05 20:02:21.375 309 12463.25 95.08 54586.60 88888.00 2015-11-05 20:02:21.500 309 12463.27 95.12 54586.57 88888.00 2015-11-05 20:02:21.625 309 12463.27 95.12 54586.57 88888.00 2015-11-05 20:02:21.750 309 12463.27 95.10 54586.57 88888.00 2015-11-05 20:02:21.875 309 12463.30 95.12 54586.55 88888.00 2015-11-05 20:02:22.000 309 12463.27 95.08 54586.53 88888.00 2015-11-05 20:02:22.125 309 12463.23 95.08 54586.55 88888.00 2015-11-05 20:02:22.250 309 12463.23 95.05 54586.57 88888.00 2015-11-05 20:02:22.375 309 12463.33 95.08 54586.55 88888.00 2015-11-05 20:02:22.500 309 12463.25 95.05 54586.55 88888.00 2015-11-05 20:02:22.625 309 12463.27 95.05 54586.55 88888.00 2015-11-05 20:02:22.750 309 12463.30 95.10 54586.55 88888.00 2015-11-05 20:02:22.875 309 12463.35 95.10 54586.57 88888.00 2015-11-05 20:02:23.000 309 12463.35 95.08 54586.55 88888.00 2015-11-05 20:02:23.125 309 12463.30 95.08 54586.55 88888.00 2015-11-05 20:02:23.250 309 12463.23 95.08 54586.55 88888.00 2015-11-05 20:02:23.375 309 12463.30 95.08 54586.57 88888.00 2015-11-05 20:02:23.500 309 12463.30 95.05 54586.57 88888.00 2015-11-05 20:02:23.625 309 12463.27 95.03 54586.55 88888.00 2015-11-05 20:02:23.750 309 12463.25 95.03 54586.53 88888.00 2015-11-05 20:02:23.875 309 12463.23 95.05 54586.50 88888.00 2015-11-05 20:02:24.000 309 12463.23 95.05 54586.53 88888.00 2015-11-05 20:02:24.125 309 12463.20 95.03 54586.55 88888.00 2015-11-05 20:02:24.250 309 12463.23 95.00 54586.55 88888.00 2015-11-05 20:02:24.375 309 12463.30 95.03 54586.55 88888.00 2015-11-05 20:02:24.500 309 12463.23 95.05 54586.55 88888.00 2015-11-05 20:02:24.625 309 12463.20 95.05 54586.53 88888.00 2015-11-05 20:02:24.750 309 12463.23 95.00 54586.53 88888.00 2015-11-05 20:02:24.875 309 12463.23 94.97 54586.55 88888.00 2015-11-05 20:02:25.000 309 12463.23 95.00 54586.55 88888.00 2015-11-05 20:02:25.125 309 12463.25 95.05 54586.55 88888.00 2015-11-05 20:02:25.250 309 12463.23 95.00 54586.55 88888.00 2015-11-05 20:02:25.375 309 12463.25 94.95 54586.55 88888.00 2015-11-05 20:02:25.500 309 12463.27 94.92 54586.53 88888.00 2015-11-05 20:02:25.625 309 12463.30 94.95 54586.50 88888.00 2015-11-05 20:02:25.750 309 12463.30 94.95 54586.50 88888.00 2015-11-05 20:02:25.875 309 12463.27 94.88 54586.50 88888.00 2015-11-05 20:02:26.000 309 12463.23 94.85 54586.50 88888.00 2015-11-05 20:02:26.125 309 12463.23 94.88 54586.53 88888.00 2015-11-05 20:02:26.250 309 12463.27 94.88 54586.53 88888.00 2015-11-05 20:02:26.375 309 12463.33 94.88 54586.53 88888.00 2015-11-05 20:02:26.500 309 12463.27 94.88 54586.53 88888.00 2015-11-05 20:02:26.625 309 12463.23 94.83 54586.50 88888.00 2015-11-05 20:02:26.750 309 12463.25 94.85 54586.50 88888.00 2015-11-05 20:02:26.875 309 12463.25 94.90 54586.50 88888.00 2015-11-05 20:02:27.000 309 12463.25 94.90 54586.50 88888.00 2015-11-05 20:02:27.125 309 12463.25 94.88 54586.53 88888.00 2015-11-05 20:02:27.250 309 12463.23 94.85 54586.53 88888.00 2015-11-05 20:02:27.375 309 12463.23 94.88 54586.55 88888.00 2015-11-05 20:02:27.500 309 12463.30 94.88 54586.53 88888.00 2015-11-05 20:02:27.625 309 12463.38 94.85 54586.50 88888.00 2015-11-05 20:02:27.750 309 12463.40 94.85 54586.50 88888.00 2015-11-05 20:02:27.875 309 12463.35 94.83 54586.50 88888.00 2015-11-05 20:02:28.000 309 12463.27 94.80 54586.50 88888.00 2015-11-05 20:02:28.125 309 12463.20 94.78 54586.50 88888.00 2015-11-05 20:02:28.250 309 12463.20 94.78 54586.50 88888.00 2015-11-05 20:02:28.375 309 12463.25 94.78 54586.50 88888.00 2015-11-05 20:02:28.500 309 12463.23 94.78 54586.53 88888.00 2015-11-05 20:02:28.625 309 12463.17 94.80 54586.50 88888.00 2015-11-05 20:02:28.750 309 12463.15 94.80 54586.50 88888.00 2015-11-05 20:02:28.875 309 12463.20 94.80 54586.50 88888.00 2015-11-05 20:02:29.000 309 12463.25 94.85 54586.47 88888.00 2015-11-05 20:02:29.125 309 12463.27 94.83 54586.47 88888.00 2015-11-05 20:02:29.250 309 12463.23 94.85 54586.45 88888.00 2015-11-05 20:02:29.375 309 12463.25 94.90 54586.50 88888.00 2015-11-05 20:02:29.500 309 12463.25 94.90 54586.50 88888.00 2015-11-05 20:02:29.625 309 12463.27 94.85 54586.50 88888.00 2015-11-05 20:02:29.750 309 12463.35 94.85 54586.50 88888.00 2015-11-05 20:02:29.875 309 12463.35 94.90 54586.50 88888.00 2015-11-05 20:02:30.000 309 12463.33 94.90 54586.50 88888.00 2015-11-05 20:02:30.125 309 12463.38 94.90 54586.50 88888.00 2015-11-05 20:02:30.250 309 12463.38 94.92 54586.50 88888.00 2015-11-05 20:02:30.375 309 12463.38 94.95 54586.50 88888.00 2015-11-05 20:02:30.500 309 12463.33 94.92 54586.50 88888.00 2015-11-05 20:02:30.625 309 12463.30 94.90 54586.47 88888.00 2015-11-05 20:02:30.750 309 12463.27 94.88 54586.50 88888.00 2015-11-05 20:02:30.875 309 12463.23 94.90 54586.47 88888.00 2015-11-05 20:02:31.000 309 12463.25 94.92 54586.47 88888.00 2015-11-05 20:02:31.125 309 12463.27 94.92 54586.47 88888.00 2015-11-05 20:02:31.250 309 12463.25 94.90 54586.47 88888.00 2015-11-05 20:02:31.375 309 12463.27 94.92 54586.47 88888.00 2015-11-05 20:02:31.500 309 12463.27 94.97 54586.45 88888.00 2015-11-05 20:02:31.625 309 12463.27 94.97 54586.43 88888.00 2015-11-05 20:02:31.750 309 12463.30 94.97 54586.43 88888.00 2015-11-05 20:02:31.875 309 12463.30 95.00 54586.45 88888.00 2015-11-05 20:02:32.000 309 12463.38 95.03 54586.45 88888.00 2015-11-05 20:02:32.125 309 12463.42 95.03 54586.45 88888.00 2015-11-05 20:02:32.250 309 12463.35 95.03 54586.45 88888.00 2015-11-05 20:02:32.375 309 12463.35 95.08 54586.45 88888.00 2015-11-05 20:02:32.500 309 12463.38 95.08 54586.43 88888.00 2015-11-05 20:02:32.625 309 12463.40 95.08 54586.43 88888.00 2015-11-05 20:02:32.750 309 12463.42 95.10 54586.45 88888.00 2015-11-05 20:02:32.875 309 12463.42 95.10 54586.43 88888.00 2015-11-05 20:02:33.000 309 12463.40 95.10 54586.43 88888.00 2015-11-05 20:02:33.125 309 12463.35 95.12 54586.43 88888.00 2015-11-05 20:02:33.250 309 12463.38 95.12 54586.43 88888.00 2015-11-05 20:02:33.375 309 12463.35 95.12 54586.40 88888.00 2015-11-05 20:02:33.500 309 12463.38 95.15 54586.40 88888.00 2015-11-05 20:02:33.625 309 12463.38 95.17 54586.40 88888.00 2015-11-05 20:02:33.750 309 12463.38 95.17 54586.43 88888.00 2015-11-05 20:02:33.875 309 12463.35 95.17 54586.43 88888.00 2015-11-05 20:02:34.000 309 12463.35 95.17 54586.40 88888.00 2015-11-05 20:02:34.125 309 12463.35 95.20 54586.40 88888.00 2015-11-05 20:02:34.250 309 12463.38 95.20 54586.40 88888.00 2015-11-05 20:02:34.375 309 12463.40 95.20 54586.40 88888.00 2015-11-05 20:02:34.500 309 12463.48 95.22 54586.40 88888.00 2015-11-05 20:02:34.625 309 12463.50 95.28 54586.38 88888.00 2015-11-05 20:02:34.750 309 12463.50 95.30 54586.35 88888.00 2015-11-05 20:02:34.875 309 12463.52 95.30 54586.35 88888.00 2015-11-05 20:02:35.000 309 12463.50 95.28 54586.35 88888.00 2015-11-05 20:02:35.125 309 12463.40 95.28 54586.38 88888.00 2015-11-05 20:02:35.250 309 12463.33 95.30 54586.35 88888.00 2015-11-05 20:02:35.375 309 12463.35 95.35 54586.32 88888.00 2015-11-05 20:02:35.500 309 12463.42 95.38 54586.32 88888.00 2015-11-05 20:02:35.625 309 12463.50 95.42 54586.32 88888.00 2015-11-05 20:02:35.750 309 12463.52 95.45 54586.32 88888.00 2015-11-05 20:02:35.875 309 12463.55 95.47 54586.32 88888.00 2015-11-05 20:02:36.000 309 12463.55 95.50 54586.32 88888.00 2015-11-05 20:02:36.125 309 12463.60 95.50 54586.32 88888.00 2015-11-05 20:02:36.250 309 12463.58 95.50 54586.35 88888.00 2015-11-05 20:02:36.375 309 12463.55 95.50 54586.32 88888.00 2015-11-05 20:02:36.500 309 12463.48 95.47 54586.32 88888.00 2015-11-05 20:02:36.625 309 12463.52 95.47 54586.30 88888.00 2015-11-05 20:02:36.750 309 12463.50 95.50 54586.30 88888.00 2015-11-05 20:02:36.875 309 12463.50 95.53 54586.30 88888.00 2015-11-05 20:02:37.000 309 12463.52 95.55 54586.25 88888.00 2015-11-05 20:02:37.125 309 12463.58 95.55 54586.28 88888.00 2015-11-05 20:02:37.250 309 12463.58 95.58 54586.28 88888.00 2015-11-05 20:02:37.375 309 12463.60 95.55 54586.28 88888.00 2015-11-05 20:02:37.500 309 12463.62 95.58 54586.28 88888.00 2015-11-05 20:02:37.625 309 12463.60 95.60 54586.28 88888.00 2015-11-05 20:02:37.750 309 12463.65 95.62 54586.28 88888.00 2015-11-05 20:02:37.875 309 12463.67 95.65 54586.25 88888.00 2015-11-05 20:02:38.000 309 12463.73 95.67 54586.25 88888.00 2015-11-05 20:02:38.125 309 12463.73 95.65 54586.22 88888.00 2015-11-05 20:02:38.250 309 12463.67 95.65 54586.25 88888.00 2015-11-05 20:02:38.375 309 12463.70 95.70 54586.25 88888.00 2015-11-05 20:02:38.500 309 12463.65 95.72 54586.28 88888.00 2015-11-05 20:02:38.625 309 12463.65 95.75 54586.25 88888.00 2015-11-05 20:02:38.750 309 12463.73 95.75 54586.22 88888.00 2015-11-05 20:02:38.875 309 12463.75 95.72 54586.22 88888.00 2015-11-05 20:02:39.000 309 12463.80 95.78 54586.20 88888.00 2015-11-05 20:02:39.125 309 12463.83 95.83 54586.22 88888.00 2015-11-05 20:02:39.250 309 12463.77 95.80 54586.22 88888.00 2015-11-05 20:02:39.375 309 12463.77 95.83 54586.22 88888.00 2015-11-05 20:02:39.500 309 12463.75 95.85 54586.22 88888.00 2015-11-05 20:02:39.625 309 12463.73 95.88 54586.20 88888.00 2015-11-05 20:02:39.750 309 12463.75 95.90 54586.20 88888.00 2015-11-05 20:02:39.875 309 12463.80 95.85 54586.18 88888.00 2015-11-05 20:02:40.000 309 12463.80 95.85 54586.15 88888.00 2015-11-05 20:02:40.125 309 12463.90 95.88 54586.20 88888.00 2015-11-05 20:02:40.250 309 12463.85 95.90 54586.18 88888.00 2015-11-05 20:02:40.375 309 12463.92 95.88 54586.18 88888.00 2015-11-05 20:02:40.500 309 12463.90 95.92 54586.18 88888.00 2015-11-05 20:02:40.625 309 12463.85 95.88 54586.20 88888.00 2015-11-05 20:02:40.750 309 12463.85 95.90 54586.18 88888.00 2015-11-05 20:02:40.875 309 12463.88 95.92 54586.18 88888.00 2015-11-05 20:02:41.000 309 12463.88 95.90 54586.12 88888.00 2015-11-05 20:02:41.125 309 12463.88 95.92 54586.15 88888.00 2015-11-05 20:02:41.250 309 12463.83 95.92 54586.18 88888.00 2015-11-05 20:02:41.375 309 12463.90 95.92 54586.15 88888.00 2015-11-05 20:02:41.500 309 12463.92 95.95 54586.20 88888.00 2015-11-05 20:02:41.625 309 12463.88 95.95 54586.20 88888.00 2015-11-05 20:02:41.750 309 12463.83 95.95 54586.15 88888.00 2015-11-05 20:02:41.875 309 12463.88 95.95 54586.20 88888.00 2015-11-05 20:02:42.000 309 12463.88 95.90 54586.18 88888.00 2015-11-05 20:02:42.125 309 12463.88 95.92 54586.18 88888.00 2015-11-05 20:02:42.250 309 12463.83 95.92 54586.20 88888.00 2015-11-05 20:02:42.375 309 12463.85 95.95 54586.18 88888.00 2015-11-05 20:02:42.500 309 12463.90 95.92 54586.15 88888.00 2015-11-05 20:02:42.625 309 12463.92 95.90 54586.20 88888.00 2015-11-05 20:02:42.750 309 12463.88 95.92 54586.20 88888.00 2015-11-05 20:02:42.875 309 12463.85 95.92 54586.20 88888.00 2015-11-05 20:02:43.000 309 12463.88 95.90 54586.18 88888.00 2015-11-05 20:02:43.125 309 12463.85 95.95 54586.22 88888.00 2015-11-05 20:02:43.250 309 12463.80 95.95 54586.18 88888.00 2015-11-05 20:02:43.375 309 12463.77 95.95 54586.20 88888.00 2015-11-05 20:02:43.500 309 12463.77 95.97 54586.20 88888.00 2015-11-05 20:02:43.625 309 12463.77 95.95 54586.20 88888.00 2015-11-05 20:02:43.750 309 12463.75 95.95 54586.20 88888.00 2015-11-05 20:02:43.875 309 12463.80 95.92 54586.18 88888.00 2015-11-05 20:02:44.000 309 12463.73 95.90 54586.20 88888.00 2015-11-05 20:02:44.125 309 12463.73 95.95 54586.20 88888.00 2015-11-05 20:02:44.250 309 12463.67 95.90 54586.25 88888.00 2015-11-05 20:02:44.375 309 12463.67 95.88 54586.25 88888.00 2015-11-05 20:02:44.500 309 12463.62 95.88 54586.25 88888.00 2015-11-05 20:02:44.625 309 12463.58 95.90 54586.25 88888.00 2015-11-05 20:02:44.750 309 12463.60 95.90 54586.22 88888.00 2015-11-05 20:02:44.875 309 12463.60 95.85 54586.20 88888.00 2015-11-05 20:02:45.000 309 12463.60 95.83 54586.20 88888.00 2015-11-05 20:02:45.125 309 12463.65 95.85 54586.20 88888.00 2015-11-05 20:02:45.250 309 12463.60 95.83 54586.22 88888.00 2015-11-05 20:02:45.375 309 12463.58 95.80 54586.20 88888.00 2015-11-05 20:02:45.500 309 12463.55 95.80 54586.22 88888.00 2015-11-05 20:02:45.625 309 12463.52 95.80 54586.22 88888.00 2015-11-05 20:02:45.750 309 12463.58 95.80 54586.22 88888.00 2015-11-05 20:02:45.875 309 12463.65 95.80 54586.22 88888.00 2015-11-05 20:02:46.000 309 12463.60 95.80 54586.22 88888.00 2015-11-05 20:02:46.125 309 12463.52 95.80 54586.22 88888.00 2015-11-05 20:02:46.250 309 12463.52 95.80 54586.22 88888.00 2015-11-05 20:02:46.375 309 12463.50 95.80 54586.20 88888.00 2015-11-05 20:02:46.500 309 12463.45 95.75 54586.20 88888.00 2015-11-05 20:02:46.625 309 12463.40 95.75 54586.18 88888.00 2015-11-05 20:02:46.750 309 12463.42 95.72 54586.22 88888.00 2015-11-05 20:02:46.875 309 12463.42 95.72 54586.25 88888.00 2015-11-05 20:02:47.000 309 12463.40 95.72 54586.22 88888.00 2015-11-05 20:02:47.125 309 12463.40 95.72 54586.22 88888.00 2015-11-05 20:02:47.250 309 12463.35 95.67 54586.22 88888.00 2015-11-05 20:02:47.375 309 12463.38 95.72 54586.25 88888.00 2015-11-05 20:02:47.500 309 12463.35 95.70 54586.25 88888.00 2015-11-05 20:02:47.625 309 12463.35 95.65 54586.25 88888.00 2015-11-05 20:02:47.750 309 12463.35 95.60 54586.25 88888.00 2015-11-05 20:02:47.875 309 12463.35 95.62 54586.25 88888.00 2015-11-05 20:02:48.000 309 12463.30 95.60 54586.25 88888.00 2015-11-05 20:02:48.125 309 12463.30 95.65 54586.25 88888.00 2015-11-05 20:02:48.250 309 12463.27 95.70 54586.28 88888.00 2015-11-05 20:02:48.375 309 12463.27 95.67 54586.25 88888.00 2015-11-05 20:02:48.500 309 12463.25 95.65 54586.28 88888.00 2015-11-05 20:02:48.625 309 12463.20 95.65 54586.28 88888.00 2015-11-05 20:02:48.750 309 12463.17 95.65 54586.30 88888.00 2015-11-05 20:02:48.875 309 12463.20 95.67 54586.30 88888.00 2015-11-05 20:02:49.000 309 12463.30 95.70 54586.28 88888.00 2015-11-05 20:02:49.125 309 12463.33 95.67 54586.28 88888.00 2015-11-05 20:02:49.250 309 12463.30 95.67 54586.28 88888.00 2015-11-05 20:02:49.375 309 12463.27 95.65 54586.25 88888.00 2015-11-05 20:02:49.500 309 12463.25 95.62 54586.25 88888.00 2015-11-05 20:02:49.625 309 12463.25 95.65 54586.28 88888.00 2015-11-05 20:02:49.750 309 12463.20 95.65 54586.30 88888.00 2015-11-05 20:02:49.875 309 12463.17 95.65 54586.30 88888.00 2015-11-05 20:02:50.000 309 12463.17 95.67 54586.30 88888.00 2015-11-05 20:02:50.125 309 12463.20 95.67 54586.30 88888.00 2015-11-05 20:02:50.250 309 12463.17 95.65 54586.28 88888.00 2015-11-05 20:02:50.375 309 12463.20 95.60 54586.28 88888.00 2015-11-05 20:02:50.500 309 12463.17 95.65 54586.28 88888.00 2015-11-05 20:02:50.625 309 12463.17 95.67 54586.28 88888.00 2015-11-05 20:02:50.750 309 12463.20 95.67 54586.28 88888.00 2015-11-05 20:02:50.875 309 12463.20 95.70 54586.28 88888.00 2015-11-05 20:02:51.000 309 12463.17 95.65 54586.25 88888.00 2015-11-05 20:02:51.125 309 12463.15 95.62 54586.25 88888.00 2015-11-05 20:02:51.250 309 12463.15 95.62 54586.28 88888.00 2015-11-05 20:02:51.375 309 12463.20 95.70 54586.25 88888.00 2015-11-05 20:02:51.500 309 12463.17 95.70 54586.25 88888.00 2015-11-05 20:02:51.625 309 12463.17 95.72 54586.22 88888.00 2015-11-05 20:02:51.750 309 12463.20 95.70 54586.22 88888.00 2015-11-05 20:02:51.875 309 12463.17 95.72 54586.22 88888.00 2015-11-05 20:02:52.000 309 12463.17 95.72 54586.20 88888.00 2015-11-05 20:02:52.125 309 12463.17 95.72 54586.20 88888.00 2015-11-05 20:02:52.250 309 12463.20 95.70 54586.25 88888.00 2015-11-05 20:02:52.375 309 12463.25 95.75 54586.22 88888.00 2015-11-05 20:02:52.500 309 12463.25 95.75 54586.22 88888.00 2015-11-05 20:02:52.625 309 12463.17 95.72 54586.20 88888.00 2015-11-05 20:02:52.750 309 12463.17 95.70 54586.18 88888.00 2015-11-05 20:02:52.875 309 12463.23 95.75 54586.18 88888.00 2015-11-05 20:02:53.000 309 12463.27 95.75 54586.18 88888.00 2015-11-05 20:02:53.125 309 12463.33 95.80 54586.22 88888.00 2015-11-05 20:02:53.250 309 12463.27 95.78 54586.20 88888.00 2015-11-05 20:02:53.375 309 12463.25 95.78 54586.20 88888.00 2015-11-05 20:02:53.500 309 12463.25 95.80 54586.20 88888.00 2015-11-05 20:02:53.625 309 12463.30 95.78 54586.18 88888.00 2015-11-05 20:02:53.750 309 12463.33 95.78 54586.18 88888.00 2015-11-05 20:02:53.875 309 12463.30 95.78 54586.18 88888.00 2015-11-05 20:02:54.000 309 12463.30 95.78 54586.18 88888.00 2015-11-05 20:02:54.125 309 12463.38 95.80 54586.18 88888.00 2015-11-05 20:02:54.250 309 12463.38 95.83 54586.15 88888.00 2015-11-05 20:02:54.375 309 12463.40 95.80 54586.15 88888.00 2015-11-05 20:02:54.500 309 12463.45 95.83 54586.15 88888.00 2015-11-05 20:02:54.625 309 12463.48 95.85 54586.15 88888.00 2015-11-05 20:02:54.750 309 12463.50 95.83 54586.12 88888.00 2015-11-05 20:02:54.875 309 12463.52 95.85 54586.12 88888.00 2015-11-05 20:02:55.000 309 12463.60 95.83 54586.12 88888.00 2015-11-05 20:02:55.125 309 12463.65 95.85 54586.15 88888.00 2015-11-05 20:02:55.250 309 12463.67 95.85 54586.10 88888.00 2015-11-05 20:02:55.375 309 12463.73 95.90 54586.10 88888.00 2015-11-05 20:02:55.500 309 12463.75 95.92 54586.07 88888.00 2015-11-05 20:02:55.625 309 12463.67 95.95 54586.10 88888.00 2015-11-05 20:02:55.750 309 12463.65 95.92 54586.10 88888.00 2015-11-05 20:02:55.875 309 12463.70 95.92 54586.10 88888.00 2015-11-05 20:02:56.000 309 12463.75 95.95 54586.05 88888.00 2015-11-05 20:02:56.125 309 12463.80 95.95 54586.07 88888.00 2015-11-05 20:02:56.250 309 12463.73 95.92 54586.10 88888.00 2015-11-05 20:02:56.375 309 12463.80 95.97 54586.07 88888.00 2015-11-05 20:02:56.500 309 12463.90 95.97 54586.07 88888.00 2015-11-05 20:02:56.625 309 12463.92 95.97 54586.10 88888.00 2015-11-05 20:02:56.750 309 12463.90 96.00 54586.10 88888.00 2015-11-05 20:02:56.875 309 12463.92 96.00 54586.07 88888.00 2015-11-05 20:02:57.000 309 12463.95 95.97 54586.05 88888.00 2015-11-05 20:02:57.125 309 12464.00 95.97 54586.05 88888.00 2015-11-05 20:02:57.250 309 12463.98 96.03 54586.05 88888.00 2015-11-05 20:02:57.375 309 12463.95 96.05 54586.05 88888.00 2015-11-05 20:02:57.500 309 12463.98 96.03 54586.03 88888.00 2015-11-05 20:02:57.625 309 12464.05 96.00 54586.00 88888.00 2015-11-05 20:02:57.750 309 12464.10 95.97 54586.00 88888.00 2015-11-05 20:02:57.875 309 12464.10 96.00 54585.97 88888.00 2015-11-05 20:02:58.000 309 12464.08 95.97 54586.00 88888.00 2015-11-05 20:02:58.125 309 12464.20 95.97 54586.00 88888.00 2015-11-05 20:02:58.250 309 12464.23 95.97 54586.00 88888.00 2015-11-05 20:02:58.375 309 12464.27 95.97 54586.00 88888.00 2015-11-05 20:02:58.500 309 12464.25 96.00 54586.00 88888.00 2015-11-05 20:02:58.625 309 12464.20 96.03 54585.97 88888.00 2015-11-05 20:02:58.750 309 12464.23 96.03 54585.97 88888.00 2015-11-05 20:02:58.875 309 12464.27 96.03 54585.97 88888.00 2015-11-05 20:02:59.000 309 12464.25 96.00 54585.95 88888.00 2015-11-05 20:02:59.125 309 12464.27 96.00 54585.97 88888.00 2015-11-05 20:02:59.250 309 12464.30 95.97 54585.97 88888.00 2015-11-05 20:02:59.375 309 12464.30 96.00 54585.95 88888.00 2015-11-05 20:02:59.500 309 12464.35 96.03 54585.95 88888.00 2015-11-05 20:02:59.625 309 12464.38 96.05 54585.95 88888.00 2015-11-05 20:02:59.750 309 12464.38 96.05 54585.95 88888.00 2015-11-05 20:02:59.875 309 12464.38 96.03 54585.93 88888.00 2015-11-05 20:03:00.000 309 12464.42 96.00 54585.93 88888.00 2015-11-05 20:03:00.125 309 12464.48 96.03 54585.95 88888.00 2015-11-05 20:03:00.250 309 12464.48 96.00 54585.95 88888.00 2015-11-05 20:03:00.375 309 12464.50 96.00 54585.95 88888.00 2015-11-05 20:03:00.500 309 12464.48 95.95 54585.95 88888.00 2015-11-05 20:03:00.625 309 12464.48 95.95 54585.95 88888.00 2015-11-05 20:03:00.750 309 12464.52 95.95 54585.95 88888.00 2015-11-05 20:03:00.875 309 12464.58 95.95 54585.95 88888.00 2015-11-05 20:03:01.000 309 12464.60 95.92 54585.93 88888.00 2015-11-05 20:03:01.125 309 12464.65 95.88 54585.93 88888.00 2015-11-05 20:03:01.250 309 12464.65 95.88 54585.93 88888.00 2015-11-05 20:03:01.375 309 12464.70 95.90 54585.95 88888.00 2015-11-05 20:03:01.500 309 12464.73 95.88 54585.93 88888.00 2015-11-05 20:03:01.625 309 12464.75 95.88 54585.90 88888.00 2015-11-05 20:03:01.750 309 12464.73 95.83 54585.93 88888.00 2015-11-05 20:03:01.875 309 12464.65 95.78 54585.93 88888.00 2015-11-05 20:03:02.000 309 12464.58 95.72 54585.88 88888.00 2015-11-05 20:03:02.125 309 12464.58 95.72 54585.90 88888.00 2015-11-05 20:03:02.250 309 12464.62 95.70 54585.95 88888.00 2015-11-05 20:03:02.375 309 12464.65 95.72 54585.93 88888.00 2015-11-05 20:03:02.500 309 12464.65 95.75 54585.95 88888.00 2015-11-05 20:03:02.625 309 12464.67 95.70 54585.95 88888.00 2015-11-05 20:03:02.750 309 12464.67 95.65 54585.95 88888.00 2015-11-05 20:03:02.875 309 12464.70 95.65 54585.95 88888.00 2015-11-05 20:03:03.000 309 12464.70 95.60 54585.93 88888.00 2015-11-05 20:03:03.125 309 12464.65 95.58 54585.95 88888.00 2015-11-05 20:03:03.250 309 12464.65 95.55 54585.93 88888.00 2015-11-05 20:03:03.375 309 12464.70 95.53 54585.93 88888.00 2015-11-05 20:03:03.500 309 12464.67 95.50 54585.95 88888.00 2015-11-05 20:03:03.625 309 12464.67 95.55 54585.95 88888.00 2015-11-05 20:03:03.750 309 12464.62 95.58 54585.95 88888.00 2015-11-05 20:03:03.875 309 12464.58 95.53 54585.95 88888.00 2015-11-05 20:03:04.000 309 12464.58 95.42 54585.93 88888.00 2015-11-05 20:03:04.125 309 12464.58 95.42 54585.95 88888.00 2015-11-05 20:03:04.250 309 12464.58 95.42 54585.93 88888.00 2015-11-05 20:03:04.375 309 12464.60 95.42 54585.95 88888.00 2015-11-05 20:03:04.500 309 12464.58 95.42 54585.95 88888.00 2015-11-05 20:03:04.625 309 12464.55 95.38 54585.97 88888.00 2015-11-05 20:03:04.750 309 12464.50 95.30 54585.95 88888.00 2015-11-05 20:03:04.875 309 12464.45 95.28 54585.95 88888.00 2015-11-05 20:03:05.000 309 12464.48 95.30 54585.95 88888.00 2015-11-05 20:03:05.125 309 12464.45 95.28 54585.95 88888.00 2015-11-05 20:03:05.250 309 12464.45 95.22 54585.97 88888.00 2015-11-05 20:03:05.375 309 12464.48 95.22 54585.97 88888.00 2015-11-05 20:03:05.500 309 12464.45 95.20 54585.97 88888.00 2015-11-05 20:03:05.625 309 12464.40 95.20 54585.97 88888.00 2015-11-05 20:03:05.750 309 12464.38 95.15 54585.95 88888.00 2015-11-05 20:03:05.875 309 12464.42 95.12 54585.95 88888.00 2015-11-05 20:03:06.000 309 12464.42 95.12 54585.95 88888.00 2015-11-05 20:03:06.125 309 12464.38 95.12 54585.97 88888.00 2015-11-05 20:03:06.250 309 12464.27 95.12 54586.03 88888.00 2015-11-05 20:03:06.375 309 12464.30 95.15 54586.00 88888.00 2015-11-05 20:03:06.500 309 12464.30 95.15 54586.00 88888.00 2015-11-05 20:03:06.625 309 12464.27 95.10 54586.03 88888.00 2015-11-05 20:03:06.750 309 12464.25 95.10 54586.07 88888.00 2015-11-05 20:03:06.875 309 12464.25 95.10 54586.05 88888.00 2015-11-05 20:03:07.000 309 12464.25 95.08 54586.03 88888.00 2015-11-05 20:03:07.125 309 12464.23 95.08 54586.05 88888.00 2015-11-05 20:03:07.250 309 12464.20 95.03 54586.05 88888.00 2015-11-05 20:03:07.375 309 12464.23 95.03 54586.05 88888.00 2015-11-05 20:03:07.500 309 12464.15 95.00 54586.07 88888.00 2015-11-05 20:03:07.625 309 12464.08 94.97 54586.07 88888.00 2015-11-05 20:03:07.750 309 12464.10 94.95 54586.07 88888.00 2015-11-05 20:03:07.875 309 12464.15 94.90 54586.05 88888.00 2015-11-05 20:03:08.000 309 12464.12 94.88 54586.05 88888.00 2015-11-05 20:03:08.125 309 12464.00 94.85 54586.07 88888.00 2015-11-05 20:03:08.250 309 12463.95 94.83 54586.10 88888.00 2015-11-05 20:03:08.375 309 12463.98 94.88 54586.07 88888.00 2015-11-05 20:03:08.500 309 12463.92 94.85 54586.07 88888.00 2015-11-05 20:03:08.625 309 12463.90 94.80 54586.07 88888.00 2015-11-05 20:03:08.750 309 12463.88 94.78 54586.10 88888.00 2015-11-05 20:03:08.875 309 12463.80 94.78 54586.07 88888.00 2015-11-05 20:03:09.000 309 12463.75 94.75 54586.10 88888.00 2015-11-05 20:03:09.125 309 12463.77 94.75 54586.12 88888.00 2015-11-05 20:03:09.250 309 12463.77 94.75 54586.15 88888.00 2015-11-05 20:03:09.375 309 12463.83 94.75 54586.10 88888.00 2015-11-05 20:03:09.500 309 12463.80 94.78 54586.10 88888.00 2015-11-05 20:03:09.625 309 12463.77 94.80 54586.10 88888.00 2015-11-05 20:03:09.750 309 12463.77 94.80 54586.10 88888.00 2015-11-05 20:03:09.875 309 12463.67 94.78 54586.10 88888.00 2015-11-05 20:03:10.000 309 12463.65 94.78 54586.12 88888.00 2015-11-05 20:03:10.125 309 12463.67 94.78 54586.10 88888.00 2015-11-05 20:03:10.250 309 12463.62 94.70 54586.10 88888.00 2015-11-05 20:03:10.375 309 12463.62 94.72 54586.10 88888.00 2015-11-05 20:03:10.500 309 12463.58 94.75 54586.10 88888.00 2015-11-05 20:03:10.625 309 12463.50 94.75 54586.10 88888.00 2015-11-05 20:03:10.750 309 12463.55 94.72 54586.10 88888.00 2015-11-05 20:03:10.875 309 12463.65 94.78 54586.12 88888.00 2015-11-05 20:03:11.000 309 12463.67 94.78 54586.10 88888.00 2015-11-05 20:03:11.125 309 12463.62 94.75 54586.12 88888.00 2015-11-05 20:03:11.250 309 12463.60 94.72 54586.12 88888.00 2015-11-05 20:03:11.375 309 12463.55 94.75 54586.12 88888.00 2015-11-05 20:03:11.500 309 12463.52 94.75 54586.12 88888.00 2015-11-05 20:03:11.625 309 12463.50 94.75 54586.10 88888.00 2015-11-05 20:03:11.750 309 12463.50 94.78 54586.12 88888.00 2015-11-05 20:03:11.875 309 12463.50 94.83 54586.12 88888.00 2015-11-05 20:03:12.000 309 12463.42 94.80 54586.10 88888.00 2015-11-05 20:03:12.125 309 12463.38 94.83 54586.10 88888.00 2015-11-05 20:03:12.250 309 12463.38 94.80 54586.12 88888.00 2015-11-05 20:03:12.375 309 12463.42 94.85 54586.12 88888.00 2015-11-05 20:03:12.500 309 12463.42 94.80 54586.12 88888.00 2015-11-05 20:03:12.625 309 12463.45 94.85 54586.12 88888.00 2015-11-05 20:03:12.750 309 12463.35 94.88 54586.10 88888.00 2015-11-05 20:03:12.875 309 12463.23 94.88 54586.10 88888.00 2015-11-05 20:03:13.000 309 12463.25 94.88 54586.10 88888.00 2015-11-05 20:03:13.125 309 12463.25 94.92 54586.12 88888.00 2015-11-05 20:03:13.250 309 12463.20 94.90 54586.12 88888.00 2015-11-05 20:03:13.375 309 12463.20 94.92 54586.12 88888.00 2015-11-05 20:03:13.500 309 12463.17 94.92 54586.10 88888.00 2015-11-05 20:03:13.625 309 12463.25 94.95 54586.10 88888.00 2015-11-05 20:03:13.750 309 12463.25 94.95 54586.12 88888.00 2015-11-05 20:03:13.875 309 12463.25 94.97 54586.12 88888.00 2015-11-05 20:03:14.000 309 12463.23 94.95 54586.10 88888.00 2015-11-05 20:03:14.125 309 12463.25 94.95 54586.10 88888.00 2015-11-05 20:03:14.250 309 12463.25 94.95 54586.12 88888.00 2015-11-05 20:03:14.375 309 12463.27 94.95 54586.12 88888.00 2015-11-05 20:03:14.500 309 12463.23 94.95 54586.10 88888.00 2015-11-05 20:03:14.625 309 12463.17 94.95 54586.07 88888.00 2015-11-05 20:03:14.750 309 12463.20 94.92 54586.07 88888.00 2015-11-05 20:03:14.875 309 12463.23 94.95 54586.10 88888.00 2015-11-05 20:03:15.000 309 12463.20 94.97 54586.07 88888.00 2015-11-05 20:03:15.125 309 12463.12 94.95 54586.05 88888.00 2015-11-05 20:03:15.250 309 12463.02 94.90 54586.05 88888.00 2015-11-05 20:03:15.375 309 12463.05 94.95 54586.05 88888.00 2015-11-05 20:03:15.500 309 12463.05 94.92 54586.07 88888.00 2015-11-05 20:03:15.625 309 12463.10 94.92 54586.07 88888.00 2015-11-05 20:03:15.750 309 12463.12 94.95 54586.07 88888.00 2015-11-05 20:03:15.875 309 12463.12 94.97 54586.05 88888.00 2015-11-05 20:03:16.000 309 12463.12 94.95 54586.03 88888.00 2015-11-05 20:03:16.125 309 12463.12 94.95 54586.05 88888.00 2015-11-05 20:03:16.250 309 12463.15 95.03 54586.05 88888.00 2015-11-05 20:03:16.375 309 12463.17 95.05 54586.05 88888.00 2015-11-05 20:03:16.500 309 12463.15 95.03 54586.03 88888.00 2015-11-05 20:03:16.625 309 12463.10 95.05 54586.05 88888.00 2015-11-05 20:03:16.750 309 12463.12 95.05 54586.05 88888.00 2015-11-05 20:03:16.875 309 12463.12 95.05 54586.07 88888.00 2015-11-05 20:03:17.000 309 12463.17 95.05 54586.05 88888.00 2015-11-05 20:03:17.125 309 12463.17 95.03 54586.05 88888.00 2015-11-05 20:03:17.250 309 12463.17 95.00 54586.07 88888.00 2015-11-05 20:03:17.375 309 12463.20 95.03 54586.05 88888.00 2015-11-05 20:03:17.500 309 12463.15 95.05 54586.07 88888.00 2015-11-05 20:03:17.625 309 12463.10 95.00 54586.07 88888.00 2015-11-05 20:03:17.750 309 12463.10 94.95 54586.07 88888.00 2015-11-05 20:03:17.875 309 12463.12 95.00 54586.07 88888.00 2015-11-05 20:03:18.000 309 12463.12 95.03 54586.07 88888.00 2015-11-05 20:03:18.125 309 12463.10 95.00 54586.07 88888.00 2015-11-05 20:03:18.250 309 12463.08 94.95 54586.05 88888.00 2015-11-05 20:03:18.375 309 12463.08 94.92 54586.05 88888.00 2015-11-05 20:03:18.500 309 12463.12 94.92 54586.05 88888.00 2015-11-05 20:03:18.625 309 12463.15 94.92 54586.05 88888.00 2015-11-05 20:03:18.750 309 12463.15 94.95 54586.05 88888.00 2015-11-05 20:03:18.875 309 12463.12 94.95 54586.07 88888.00 2015-11-05 20:03:19.000 309 12463.10 94.92 54586.07 88888.00 2015-11-05 20:03:19.125 309 12463.10 94.85 54586.07 88888.00 2015-11-05 20:03:19.250 309 12463.12 94.83 54586.05 88888.00 2015-11-05 20:03:19.375 309 12463.17 94.80 54586.05 88888.00 2015-11-05 20:03:19.500 309 12463.17 94.80 54586.05 88888.00 2015-11-05 20:03:19.625 309 12463.15 94.80 54586.05 88888.00 2015-11-05 20:03:19.750 309 12463.15 94.83 54586.03 88888.00 2015-11-05 20:03:19.875 309 12463.15 94.80 54586.00 88888.00 2015-11-05 20:03:20.000 309 12463.15 94.78 54586.00 88888.00 2015-11-05 20:03:20.125 309 12463.15 94.78 54586.03 88888.00 2015-11-05 20:03:20.250 309 12463.12 94.75 54586.07 88888.00 2015-11-05 20:03:20.375 309 12463.12 94.72 54586.05 88888.00 2015-11-05 20:03:20.500 309 12463.12 94.72 54586.07 88888.00 2015-11-05 20:03:20.625 309 12463.15 94.67 54586.05 88888.00 2015-11-05 20:03:20.750 309 12463.10 94.65 54586.05 88888.00 2015-11-05 20:03:20.875 309 12463.08 94.62 54586.07 88888.00 2015-11-05 20:03:21.000 309 12463.10 94.65 54586.05 88888.00 2015-11-05 20:03:21.125 309 12463.12 94.70 54586.07 88888.00 2015-11-05 20:03:21.250 309 12463.08 94.65 54586.05 88888.00 2015-11-05 20:03:21.375 309 12463.10 94.65 54586.07 88888.00 2015-11-05 20:03:21.500 309 12463.12 94.62 54586.07 88888.00 2015-11-05 20:03:21.625 309 12463.17 94.62 54586.07 88888.00 2015-11-05 20:03:21.750 309 12463.15 94.58 54586.07 88888.00 2015-11-05 20:03:21.875 309 12463.15 94.60 54586.07 88888.00 2015-11-05 20:03:22.000 309 12463.12 94.58 54586.07 88888.00 2015-11-05 20:03:22.125 309 12463.12 94.53 54586.07 88888.00 2015-11-05 20:03:22.250 309 12463.10 94.47 54586.05 88888.00 2015-11-05 20:03:22.375 309 12463.10 94.47 54586.05 88888.00 2015-11-05 20:03:22.500 309 12463.10 94.47 54586.07 88888.00 2015-11-05 20:03:22.625 309 12463.17 94.50 54586.07 88888.00 2015-11-05 20:03:22.750 309 12463.17 94.50 54586.05 88888.00 2015-11-05 20:03:22.875 309 12463.12 94.47 54586.05 88888.00 2015-11-05 20:03:23.000 309 12463.10 94.45 54586.03 88888.00 2015-11-05 20:03:23.125 309 12463.08 94.45 54586.05 88888.00 2015-11-05 20:03:23.250 309 12463.08 94.42 54586.05 88888.00 2015-11-05 20:03:23.375 309 12463.20 94.42 54586.07 88888.00 2015-11-05 20:03:23.500 309 12463.15 94.38 54586.05 88888.00 2015-11-05 20:03:23.625 309 12463.12 94.38 54586.05 88888.00 2015-11-05 20:03:23.750 309 12463.10 94.35 54586.05 88888.00 2015-11-05 20:03:23.875 309 12463.08 94.35 54586.05 88888.00 2015-11-05 20:03:24.000 309 12463.08 94.33 54586.03 88888.00 2015-11-05 20:03:24.125 309 12463.10 94.30 54586.05 88888.00 2015-11-05 20:03:24.250 309 12463.05 94.30 54586.07 88888.00 2015-11-05 20:03:24.375 309 12463.12 94.28 54586.07 88888.00 2015-11-05 20:03:24.500 309 12463.10 94.25 54586.05 88888.00 2015-11-05 20:03:24.625 309 12463.02 94.28 54586.05 88888.00 2015-11-05 20:03:24.750 309 12463.08 94.30 54586.10 88888.00 2015-11-05 20:03:24.875 309 12463.15 94.30 54586.10 88888.00 2015-11-05 20:03:25.000 309 12463.15 94.30 54586.07 88888.00 2015-11-05 20:03:25.125 309 12463.12 94.28 54586.07 88888.00 2015-11-05 20:03:25.250 309 12463.08 94.22 54586.05 88888.00 2015-11-05 20:03:25.375 309 12463.12 94.22 54586.05 88888.00 2015-11-05 20:03:25.500 309 12463.12 94.20 54586.05 88888.00 2015-11-05 20:03:25.625 309 12463.02 94.17 54586.03 88888.00 2015-11-05 20:03:25.750 309 12463.02 94.15 54586.00 88888.00 2015-11-05 20:03:25.875 309 12463.05 94.15 54586.00 88888.00 2015-11-05 20:03:26.000 309 12463.12 94.17 54586.03 88888.00 2015-11-05 20:03:26.125 309 12463.17 94.20 54586.03 88888.00 2015-11-05 20:03:26.250 309 12463.12 94.20 54586.03 88888.00 2015-11-05 20:03:26.375 309 12463.17 94.20 54586.05 88888.00 2015-11-05 20:03:26.500 309 12463.17 94.20 54586.05 88888.00 2015-11-05 20:03:26.625 309 12463.20 94.17 54586.05 88888.00 2015-11-05 20:03:26.750 309 12463.20 94.17 54586.03 88888.00 2015-11-05 20:03:26.875 309 12463.23 94.20 54586.03 88888.00 2015-11-05 20:03:27.000 309 12463.20 94.17 54585.97 88888.00 2015-11-05 20:03:27.125 309 12463.15 94.17 54586.03 88888.00 2015-11-05 20:03:27.250 309 12463.15 94.17 54586.03 88888.00 2015-11-05 20:03:27.375 309 12463.17 94.20 54586.03 88888.00 2015-11-05 20:03:27.500 309 12463.17 94.20 54586.00 88888.00 2015-11-05 20:03:27.625 309 12463.17 94.12 54586.00 88888.00 2015-11-05 20:03:27.750 309 12463.15 94.10 54585.97 88888.00 2015-11-05 20:03:27.875 309 12463.12 94.12 54585.95 88888.00 2015-11-05 20:03:28.000 309 12463.12 94.17 54585.95 88888.00 2015-11-05 20:03:28.125 309 12463.12 94.22 54585.97 88888.00 2015-11-05 20:03:28.250 309 12463.12 94.20 54585.97 88888.00 2015-11-05 20:03:28.375 309 12463.15 94.22 54585.95 88888.00 2015-11-05 20:03:28.500 309 12463.12 94.22 54585.93 88888.00 2015-11-05 20:03:28.625 309 12463.12 94.28 54585.90 88888.00 2015-11-05 20:03:28.750 309 12463.15 94.33 54585.93 88888.00 2015-11-05 20:03:28.875 309 12463.15 94.38 54585.95 88888.00 2015-11-05 20:03:29.000 309 12463.15 94.40 54585.95 88888.00 2015-11-05 20:03:29.125 309 12463.17 94.42 54585.90 88888.00 2015-11-05 20:03:29.250 309 12463.17 94.42 54585.88 88888.00 2015-11-05 20:03:29.375 309 12463.23 94.47 54585.90 88888.00 2015-11-05 20:03:29.500 309 12463.23 94.50 54585.90 88888.00 2015-11-05 20:03:29.625 309 12463.23 94.50 54585.90 88888.00 2015-11-05 20:03:29.750 309 12463.23 94.50 54585.90 88888.00 2015-11-05 20:03:29.875 309 12463.20 94.50 54585.90 88888.00 2015-11-05 20:03:30.000 309 12463.23 94.55 54585.88 88888.00 2015-11-05 20:03:30.125 309 12463.30 94.55 54585.85 88888.00 2015-11-05 20:03:30.250 309 12463.27 94.50 54585.85 88888.00 2015-11-05 20:03:30.375 309 12463.27 94.53 54585.85 88888.00 2015-11-05 20:03:30.500 309 12463.27 94.58 54585.88 88888.00 2015-11-05 20:03:30.625 309 12463.33 94.58 54585.90 88888.00 2015-11-05 20:03:30.750 309 12463.33 94.58 54585.85 88888.00 2015-11-05 20:03:30.875 309 12463.38 94.58 54585.82 88888.00 2015-11-05 20:03:31.000 309 12463.35 94.65 54585.85 88888.00 2015-11-05 20:03:31.125 309 12463.27 94.67 54585.82 88888.00 2015-11-05 20:03:31.250 309 12463.23 94.67 54585.85 88888.00 2015-11-05 20:03:31.375 309 12463.25 94.67 54585.82 88888.00 2015-11-05 20:03:31.500 309 12463.25 94.72 54585.82 88888.00 2015-11-05 20:03:31.625 309 12463.25 94.72 54585.82 88888.00 2015-11-05 20:03:31.750 309 12463.33 94.75 54585.80 88888.00 2015-11-05 20:03:31.875 309 12463.33 94.78 54585.80 88888.00 2015-11-05 20:03:32.000 309 12463.30 94.83 54585.78 88888.00 2015-11-05 20:03:32.125 309 12463.27 94.90 54585.75 88888.00 2015-11-05 20:03:32.250 309 12463.30 94.92 54585.78 88888.00 2015-11-05 20:03:32.375 309 12463.30 94.95 54585.78 88888.00 2015-11-05 20:03:32.500 309 12463.27 94.92 54585.78 88888.00 2015-11-05 20:03:32.625 309 12463.30 94.95 54585.75 88888.00 2015-11-05 20:03:32.750 309 12463.30 94.95 54585.72 88888.00 2015-11-05 20:03:32.875 309 12463.38 94.97 54585.72 88888.00 2015-11-05 20:03:33.000 309 12463.38 95.03 54585.72 88888.00 2015-11-05 20:03:33.125 309 12463.27 95.08 54585.75 88888.00 2015-11-05 20:03:33.250 309 12463.23 95.08 54585.75 88888.00 2015-11-05 20:03:33.375 309 12463.27 95.10 54585.75 88888.00 2015-11-05 20:03:33.500 309 12463.33 95.12 54585.72 88888.00 2015-11-05 20:03:33.625 309 12463.38 95.17 54585.72 88888.00 2015-11-05 20:03:33.750 309 12463.35 95.15 54585.72 88888.00 2015-11-05 20:03:33.875 309 12463.35 95.15 54585.72 88888.00 2015-11-05 20:03:34.000 309 12463.33 95.17 54585.70 88888.00 2015-11-05 20:03:34.125 309 12463.33 95.20 54585.72 88888.00 2015-11-05 20:03:34.250 309 12463.35 95.22 54585.75 88888.00 2015-11-05 20:03:34.375 309 12463.33 95.25 54585.72 88888.00 2015-11-05 20:03:34.500 309 12463.33 95.25 54585.72 88888.00 2015-11-05 20:03:34.625 309 12463.33 95.30 54585.72 88888.00 2015-11-05 20:03:34.750 309 12463.35 95.30 54585.72 88888.00 2015-11-05 20:03:34.875 309 12463.33 95.30 54585.70 88888.00 2015-11-05 20:03:35.000 309 12463.27 95.30 54585.68 88888.00 2015-11-05 20:03:35.125 309 12463.30 95.33 54585.68 88888.00 2015-11-05 20:03:35.250 309 12463.33 95.33 54585.70 88888.00 2015-11-05 20:03:35.375 309 12463.40 95.38 54585.70 88888.00 2015-11-05 20:03:35.500 309 12463.38 95.35 54585.70 88888.00 2015-11-05 20:03:35.625 309 12463.23 95.33 54585.70 88888.00 2015-11-05 20:03:35.750 309 12463.17 95.33 54585.68 88888.00 2015-11-05 20:03:35.875 309 12463.17 95.33 54585.70 88888.00 2015-11-05 20:03:36.000 309 12463.20 95.33 54585.68 88888.00 2015-11-05 20:03:36.125 309 12463.20 95.33 54585.68 88888.00 2015-11-05 20:03:36.250 309 12463.12 95.38 54585.68 88888.00 2015-11-05 20:03:36.375 309 12463.12 95.40 54585.68 88888.00 2015-11-05 20:03:36.500 309 12463.15 95.40 54585.70 88888.00 2015-11-05 20:03:36.625 309 12463.17 95.40 54585.68 88888.00 2015-11-05 20:03:36.750 309 12463.17 95.40 54585.68 88888.00 2015-11-05 20:03:36.875 309 12463.12 95.38 54585.68 88888.00 2015-11-05 20:03:37.000 309 12463.17 95.38 54585.68 88888.00 2015-11-05 20:03:37.125 309 12463.20 95.40 54585.68 88888.00 2015-11-05 20:03:37.250 309 12463.15 95.40 54585.68 88888.00 2015-11-05 20:03:37.375 309 12463.17 95.40 54585.65 88888.00 2015-11-05 20:03:37.500 309 12463.17 95.38 54585.65 88888.00 2015-11-05 20:03:37.625 309 12463.15 95.38 54585.68 88888.00 2015-11-05 20:03:37.750 309 12463.15 95.38 54585.68 88888.00 2015-11-05 20:03:37.875 309 12463.17 95.38 54585.68 88888.00 2015-11-05 20:03:38.000 309 12463.12 95.38 54585.68 88888.00 2015-11-05 20:03:38.125 309 12463.10 95.38 54585.65 88888.00 2015-11-05 20:03:38.250 309 12463.08 95.35 54585.65 88888.00 2015-11-05 20:03:38.375 309 12463.05 95.35 54585.65 88888.00 2015-11-05 20:03:38.500 309 12463.05 95.35 54585.68 88888.00 2015-11-05 20:03:38.625 309 12463.05 95.33 54585.70 88888.00 2015-11-05 20:03:38.750 309 12463.05 95.28 54585.70 88888.00 2015-11-05 20:03:38.875 309 12463.02 95.25 54585.70 88888.00 2015-11-05 20:03:39.000 309 12463.02 95.28 54585.70 88888.00 2015-11-05 20:03:39.125 309 12463.02 95.28 54585.70 88888.00 2015-11-05 20:03:39.250 309 12462.90 95.25 54585.70 88888.00 2015-11-05 20:03:39.375 309 12462.88 95.25 54585.68 88888.00 2015-11-05 20:03:39.500 309 12462.83 95.25 54585.68 88888.00 2015-11-05 20:03:39.625 309 12462.83 95.22 54585.70 88888.00 2015-11-05 20:03:39.750 309 12462.85 95.22 54585.70 88888.00 2015-11-05 20:03:39.875 309 12462.90 95.20 54585.70 88888.00 2015-11-05 20:03:40.000 309 12462.90 95.17 54585.70 88888.00 2015-11-05 20:03:40.125 309 12462.90 95.17 54585.70 88888.00 2015-11-05 20:03:40.250 309 12462.85 95.22 54585.72 88888.00 2015-11-05 20:03:40.375 309 12462.85 95.20 54585.70 88888.00 2015-11-05 20:03:40.500 309 12462.85 95.15 54585.68 88888.00 2015-11-05 20:03:40.625 309 12462.80 95.15 54585.70 88888.00 2015-11-05 20:03:40.750 309 12462.80 95.17 54585.72 88888.00 2015-11-05 20:03:40.875 309 12462.80 95.12 54585.75 88888.00 2015-11-05 20:03:41.000 309 12462.77 95.12 54585.72 88888.00 2015-11-05 20:03:41.125 309 12462.73 95.12 54585.75 88888.00 2015-11-05 20:03:41.250 309 12462.65 95.10 54585.75 88888.00 2015-11-05 20:03:41.375 309 12462.70 95.10 54585.75 88888.00 2015-11-05 20:03:41.500 309 12462.77 95.03 54585.75 88888.00 2015-11-05 20:03:41.625 309 12462.77 95.03 54585.75 88888.00 2015-11-05 20:03:41.750 309 12462.70 94.97 54585.75 88888.00 2015-11-05 20:03:41.875 309 12462.65 94.95 54585.72 88888.00 2015-11-05 20:03:42.000 309 12462.70 94.88 54585.72 88888.00 2015-11-05 20:03:42.125 309 12462.73 94.88 54585.75 88888.00 2015-11-05 20:03:42.250 309 12462.67 94.83 54585.72 88888.00 2015-11-05 20:03:42.375 309 12462.65 94.83 54585.75 88888.00 2015-11-05 20:03:42.500 309 12462.67 94.80 54585.75 88888.00 2015-11-05 20:03:42.625 309 12462.73 94.75 54585.70 88888.00 2015-11-05 20:03:42.750 309 12462.75 94.75 54585.70 88888.00 2015-11-05 20:03:42.875 309 12462.77 94.75 54585.72 88888.00 2015-11-05 20:03:43.000 309 12462.75 94.70 54585.72 88888.00 2015-11-05 20:03:43.125 309 12462.75 94.70 54585.72 88888.00 2015-11-05 20:03:43.250 309 12462.73 94.67 54585.75 88888.00 2015-11-05 20:03:43.375 309 12462.77 94.67 54585.75 88888.00 2015-11-05 20:03:43.500 309 12462.80 94.65 54585.70 88888.00 2015-11-05 20:03:43.625 309 12462.75 94.60 54585.72 88888.00 2015-11-05 20:03:43.750 309 12462.70 94.58 54585.75 88888.00 2015-11-05 20:03:43.875 309 12462.70 94.60 54585.78 88888.00 2015-11-05 20:03:44.000 309 12462.73 94.60 54585.72 88888.00 2015-11-05 20:03:44.125 309 12462.73 94.55 54585.78 88888.00 2015-11-05 20:03:44.250 309 12462.73 94.50 54585.75 88888.00 2015-11-05 20:03:44.375 309 12462.70 94.47 54585.70 88888.00 2015-11-05 20:03:44.500 309 12462.75 94.45 54585.72 88888.00 2015-11-05 20:03:44.625 309 12462.83 94.42 54585.75 88888.00 2015-11-05 20:03:44.750 309 12462.80 94.45 54585.75 88888.00 2015-11-05 20:03:44.875 309 12462.75 94.42 54585.72 88888.00 2015-11-05 20:03:45.000 309 12462.75 94.42 54585.70 88888.00 2015-11-05 20:03:45.125 309 12462.80 94.45 54585.72 88888.00 2015-11-05 20:03:45.250 309 12462.80 94.40 54585.70 88888.00 2015-11-05 20:03:45.375 309 12462.80 94.38 54585.72 88888.00 2015-11-05 20:03:45.500 309 12462.80 94.33 54585.72 88888.00 2015-11-05 20:03:45.625 309 12462.73 94.35 54585.72 88888.00 2015-11-05 20:03:45.750 309 12462.73 94.38 54585.72 88888.00 2015-11-05 20:03:45.875 309 12462.80 94.38 54585.72 88888.00 2015-11-05 20:03:46.000 309 12462.83 94.33 54585.70 88888.00 2015-11-05 20:03:46.125 309 12462.83 94.33 54585.70 88888.00 2015-11-05 20:03:46.250 309 12462.77 94.30 54585.72 88888.00 2015-11-05 20:03:46.375 309 12462.77 94.28 54585.72 88888.00 2015-11-05 20:03:46.500 309 12462.83 94.28 54585.68 88888.00 2015-11-05 20:03:46.625 309 12462.80 94.25 54585.68 88888.00 2015-11-05 20:03:46.750 309 12462.85 94.25 54585.68 88888.00 2015-11-05 20:03:46.875 309 12462.90 94.22 54585.70 88888.00 2015-11-05 20:03:47.000 309 12462.88 94.22 54585.68 88888.00 2015-11-05 20:03:47.125 309 12462.90 94.22 54585.65 88888.00 2015-11-05 20:03:47.250 309 12462.98 94.25 54585.65 88888.00 2015-11-05 20:03:47.375 309 12463.00 94.25 54585.65 88888.00 2015-11-05 20:03:47.500 309 12462.90 94.28 54585.65 88888.00 2015-11-05 20:03:47.625 309 12462.90 94.28 54585.68 88888.00 2015-11-05 20:03:47.750 309 12462.90 94.28 54585.68 88888.00 2015-11-05 20:03:47.875 309 12462.98 94.30 54585.65 88888.00 2015-11-05 20:03:48.000 309 12462.98 94.30 54585.65 88888.00 2015-11-05 20:03:48.125 309 12462.95 94.28 54585.62 88888.00 2015-11-05 20:03:48.250 309 12463.00 94.25 54585.62 88888.00 2015-11-05 20:03:48.375 309 12463.08 94.25 54585.60 88888.00 2015-11-05 20:03:48.500 309 12463.10 94.22 54585.62 88888.00 2015-11-05 20:03:48.625 309 12463.08 94.25 54585.62 88888.00 2015-11-05 20:03:48.750 309 12463.02 94.28 54585.60 88888.00 2015-11-05 20:03:48.875 309 12463.05 94.28 54585.60 88888.00 2015-11-05 20:03:49.000 309 12463.10 94.25 54585.60 88888.00 2015-11-05 20:03:49.125 309 12463.08 94.22 54585.60 88888.00 2015-11-05 20:03:49.250 309 12463.10 94.20 54585.57 88888.00 2015-11-05 20:03:49.375 309 12463.17 94.25 54585.57 88888.00 2015-11-05 20:03:49.500 309 12463.12 94.28 54585.57 88888.00 2015-11-05 20:03:49.625 309 12463.15 94.28 54585.57 88888.00 2015-11-05 20:03:49.750 309 12463.17 94.28 54585.60 88888.00 2015-11-05 20:03:49.875 309 12463.20 94.28 54585.57 88888.00 2015-11-05 20:03:50.000 309 12463.23 94.30 54585.53 88888.00 2015-11-05 20:03:50.125 309 12463.23 94.30 54585.53 88888.00 2015-11-05 20:03:50.250 309 12463.25 94.30 54585.55 88888.00 2015-11-05 20:03:50.375 309 12463.30 94.33 54585.55 88888.00 2015-11-05 20:03:50.500 309 12463.33 94.35 54585.55 88888.00 2015-11-05 20:03:50.625 309 12463.33 94.35 54585.55 88888.00 2015-11-05 20:03:50.750 309 12463.40 94.35 54585.50 88888.00 2015-11-05 20:03:50.875 309 12463.38 94.38 54585.53 88888.00 2015-11-05 20:03:51.000 309 12463.48 94.40 54585.50 88888.00 2015-11-05 20:03:51.125 309 12463.55 94.42 54585.50 88888.00 2015-11-05 20:03:51.250 309 12463.52 94.42 54585.50 88888.00 2015-11-05 20:03:51.375 309 12463.48 94.42 54585.53 88888.00 2015-11-05 20:03:51.500 309 12463.42 94.47 54585.50 88888.00 2015-11-05 20:03:51.625 309 12463.45 94.47 54585.45 88888.00 2015-11-05 20:03:51.750 309 12463.48 94.50 54585.45 88888.00 2015-11-05 20:03:51.875 309 12463.52 94.47 54585.45 88888.00 2015-11-05 20:03:52.000 309 12463.55 94.47 54585.43 88888.00 2015-11-05 20:03:52.125 309 12463.55 94.47 54585.45 88888.00 2015-11-05 20:03:52.250 309 12463.55 94.53 54585.43 88888.00 2015-11-05 20:03:52.375 309 12463.62 94.53 54585.43 88888.00 2015-11-05 20:03:52.500 309 12463.65 94.53 54585.43 88888.00 2015-11-05 20:03:52.625 309 12463.70 94.53 54585.43 88888.00 2015-11-05 20:03:52.750 309 12463.65 94.55 54585.45 88888.00 2015-11-05 20:03:52.875 309 12463.58 94.55 54585.45 88888.00 2015-11-05 20:03:53.000 309 12463.65 94.58 54585.47 88888.00 2015-11-05 20:03:53.125 309 12463.73 94.60 54585.45 88888.00 2015-11-05 20:03:53.250 309 12463.75 94.55 54585.40 88888.00 2015-11-05 20:03:53.375 309 12463.73 94.50 54585.38 88888.00 2015-11-05 20:03:53.500 309 12463.73 94.50 54585.35 88888.00 2015-11-05 20:03:53.625 309 12463.75 94.53 54585.35 88888.00 2015-11-05 20:03:53.750 309 12463.75 94.55 54585.38 88888.00 2015-11-05 20:03:53.875 309 12463.75 94.55 54585.32 88888.00 2015-11-05 20:03:54.000 309 12463.80 94.58 54585.32 88888.00 2015-11-05 20:03:54.125 309 12463.85 94.58 54585.32 88888.00 2015-11-05 20:03:54.250 309 12463.88 94.58 54585.35 88888.00 2015-11-05 20:03:54.375 309 12463.90 94.62 54585.32 88888.00 2015-11-05 20:03:54.500 309 12463.88 94.60 54585.32 88888.00 2015-11-05 20:03:54.625 309 12463.83 94.62 54585.32 88888.00 2015-11-05 20:03:54.750 309 12463.88 94.65 54585.32 88888.00 2015-11-05 20:03:54.875 309 12463.88 94.70 54585.32 88888.00 2015-11-05 20:03:55.000 309 12463.85 94.72 54585.32 88888.00 2015-11-05 20:03:55.125 309 12463.85 94.70 54585.32 88888.00 2015-11-05 20:03:55.250 309 12463.92 94.65 54585.32 88888.00 2015-11-05 20:03:55.375 309 12463.98 94.65 54585.32 88888.00 2015-11-05 20:03:55.500 309 12463.98 94.67 54585.30 88888.00 2015-11-05 20:03:55.625 309 12463.92 94.67 54585.28 88888.00 2015-11-05 20:03:55.750 309 12463.92 94.72 54585.30 88888.00 2015-11-05 20:03:55.875 309 12463.92 94.70 54585.28 88888.00 2015-11-05 20:03:56.000 309 12464.02 94.67 54585.28 88888.00 2015-11-05 20:03:56.125 309 12464.08 94.70 54585.30 88888.00 2015-11-05 20:03:56.250 309 12464.00 94.70 54585.28 88888.00 2015-11-05 20:03:56.375 309 12463.95 94.75 54585.28 88888.00 2015-11-05 20:03:56.500 309 12463.98 94.75 54585.28 88888.00 2015-11-05 20:03:56.625 309 12464.02 94.72 54585.28 88888.00 2015-11-05 20:03:56.750 309 12464.02 94.72 54585.25 88888.00 2015-11-05 20:03:56.875 309 12464.00 94.72 54585.25 88888.00 2015-11-05 20:03:57.000 309 12463.98 94.70 54585.25 88888.00 2015-11-05 20:03:57.125 309 12463.98 94.70 54585.22 88888.00 2015-11-05 20:03:57.250 309 12463.98 94.67 54585.20 88888.00 2015-11-05 20:03:57.375 309 12464.02 94.72 54585.22 88888.00 2015-11-05 20:03:57.500 309 12464.02 94.75 54585.22 88888.00 2015-11-05 20:03:57.625 309 12464.08 94.75 54585.25 88888.00 2015-11-05 20:03:57.750 309 12464.10 94.72 54585.25 88888.00 2015-11-05 20:03:57.875 309 12464.10 94.70 54585.25 88888.00 2015-11-05 20:03:58.000 309 12464.12 94.70 54585.22 88888.00 2015-11-05 20:03:58.125 309 12464.12 94.70 54585.22 88888.00 2015-11-05 20:03:58.250 309 12464.05 94.70 54585.20 88888.00 2015-11-05 20:03:58.375 309 12464.08 94.72 54585.25 88888.00 2015-11-05 20:03:58.500 309 12464.08 94.78 54585.22 88888.00 2015-11-05 20:03:58.625 309 12464.05 94.78 54585.20 88888.00 2015-11-05 20:03:58.750 309 12464.02 94.72 54585.20 88888.00 2015-11-05 20:03:58.875 309 12464.02 94.75 54585.22 88888.00 2015-11-05 20:03:59.000 309 12464.08 94.78 54585.25 88888.00 2015-11-05 20:03:59.125 309 12464.08 94.80 54585.25 88888.00 2015-11-05 20:03:59.250 309 12464.08 94.78 54585.22 88888.00 2015-11-05 20:03:59.375 309 12464.08 94.78 54585.20 88888.00 2015-11-05 20:03:59.500 309 12464.02 94.80 54585.22 88888.00 2015-11-05 20:03:59.625 309 12464.00 94.83 54585.22 88888.00 2015-11-05 20:03:59.750 309 12464.00 94.80 54585.22 88888.00 2015-11-05 20:03:59.875 309 12464.05 94.78 54585.22 88888.00 2015-11-05 20:04:00.000 309 12464.08 94.80 54585.20 88888.00 2015-11-05 20:04:00.125 309 12464.10 94.83 54585.22 88888.00 2015-11-05 20:04:00.250 309 12464.02 94.80 54585.20 88888.00 2015-11-05 20:04:00.375 309 12463.98 94.78 54585.20 88888.00 2015-11-05 20:04:00.500 309 12464.00 94.78 54585.20 88888.00 2015-11-05 20:04:00.625 309 12464.02 94.80 54585.18 88888.00 2015-11-05 20:04:00.750 309 12464.02 94.80 54585.20 88888.00 2015-11-05 20:04:00.875 309 12464.00 94.83 54585.15 88888.00 2015-11-05 20:04:01.000 309 12464.05 94.83 54585.18 88888.00 2015-11-05 20:04:01.125 309 12464.08 94.88 54585.20 88888.00 2015-11-05 20:04:01.250 309 12464.00 94.80 54585.20 88888.00 2015-11-05 20:04:01.375 309 12464.00 94.83 54585.25 88888.00 2015-11-05 20:04:01.500 309 12464.02 94.85 54585.25 88888.00 2015-11-05 20:04:01.625 309 12464.00 94.85 54585.25 88888.00 2015-11-05 20:04:01.750 309 12463.95 94.85 54585.22 88888.00 2015-11-05 20:04:01.875 309 12463.95 94.88 54585.25 88888.00 2015-11-05 20:04:02.000 309 12463.95 94.85 54585.25 88888.00 2015-11-05 20:04:02.125 309 12463.95 94.88 54585.25 88888.00 2015-11-05 20:04:02.250 309 12463.95 94.85 54585.22 88888.00 2015-11-05 20:04:02.375 309 12463.98 94.90 54585.22 88888.00 2015-11-05 20:04:02.500 309 12463.92 94.90 54585.22 88888.00 2015-11-05 20:04:02.625 309 12463.90 94.90 54585.20 88888.00 2015-11-05 20:04:02.750 309 12463.95 94.85 54585.25 88888.00 2015-11-05 20:04:02.875 309 12463.98 94.83 54585.28 88888.00 2015-11-05 20:04:03.000 309 12463.98 94.83 54585.22 88888.00 2015-11-05 20:04:03.125 309 12463.95 94.80 54585.20 88888.00 2015-11-05 20:04:03.250 309 12463.90 94.80 54585.25 88888.00 2015-11-05 20:04:03.375 309 12463.92 94.83 54585.25 88888.00 2015-11-05 20:04:03.500 309 12463.88 94.83 54585.25 88888.00 2015-11-05 20:04:03.625 309 12463.85 94.83 54585.22 88888.00 2015-11-05 20:04:03.750 309 12463.88 94.83 54585.22 88888.00 2015-11-05 20:04:03.875 309 12463.88 94.85 54585.25 88888.00 2015-11-05 20:04:04.000 309 12463.92 94.85 54585.22 88888.00 2015-11-05 20:04:04.125 309 12463.95 94.90 54585.28 88888.00 2015-11-05 20:04:04.250 309 12463.90 94.88 54585.25 88888.00 2015-11-05 20:04:04.375 309 12463.92 94.90 54585.28 88888.00 2015-11-05 20:04:04.500 309 12463.98 94.92 54585.25 88888.00 2015-11-05 20:04:04.625 309 12463.92 94.97 54585.28 88888.00 2015-11-05 20:04:04.750 309 12463.90 94.95 54585.28 88888.00 2015-11-05 20:04:04.875 309 12463.90 94.95 54585.28 88888.00 2015-11-05 20:04:05.000 309 12463.90 94.92 54585.25 88888.00 2015-11-05 20:04:05.125 309 12463.85 94.92 54585.28 88888.00 2015-11-05 20:04:05.250 309 12463.88 94.90 54585.28 88888.00 2015-11-05 20:04:05.375 309 12463.85 94.90 54585.28 88888.00 2015-11-05 20:04:05.500 309 12463.77 94.90 54585.28 88888.00 2015-11-05 20:04:05.625 309 12463.80 94.90 54585.28 88888.00 2015-11-05 20:04:05.750 309 12463.77 94.92 54585.30 88888.00 2015-11-05 20:04:05.875 309 12463.75 94.90 54585.28 88888.00 2015-11-05 20:04:06.000 309 12463.77 94.90 54585.25 88888.00 2015-11-05 20:04:06.125 309 12463.75 94.88 54585.22 88888.00 2015-11-05 20:04:06.250 309 12463.67 94.88 54585.25 88888.00 2015-11-05 20:04:06.375 309 12463.73 94.88 54585.28 88888.00 2015-11-05 20:04:06.500 309 12463.70 94.90 54585.25 88888.00 2015-11-05 20:04:06.625 309 12463.73 94.88 54585.22 88888.00 2015-11-05 20:04:06.750 309 12463.73 94.90 54585.25 88888.00 2015-11-05 20:04:06.875 309 12463.73 94.90 54585.25 88888.00 2015-11-05 20:04:07.000 309 12463.73 94.92 54585.28 88888.00 2015-11-05 20:04:07.125 309 12463.73 94.90 54585.25 88888.00 2015-11-05 20:04:07.250 309 12463.70 94.90 54585.30 88888.00 2015-11-05 20:04:07.375 309 12463.77 94.95 54585.28 88888.00 2015-11-05 20:04:07.500 309 12463.80 94.92 54585.25 88888.00 2015-11-05 20:04:07.625 309 12463.77 94.92 54585.28 88888.00 2015-11-05 20:04:07.750 309 12463.83 94.90 54585.25 88888.00 2015-11-05 20:04:07.875 309 12463.83 94.90 54585.22 88888.00 2015-11-05 20:04:08.000 309 12463.83 94.88 54585.28 88888.00 2015-11-05 20:04:08.125 309 12463.80 94.90 54585.30 88888.00 2015-11-05 20:04:08.250 309 12463.75 94.85 54585.30 88888.00 2015-11-05 20:04:08.375 309 12463.80 94.88 54585.30 88888.00 2015-11-05 20:04:08.500 309 12463.80 94.88 54585.30 88888.00 2015-11-05 20:04:08.625 309 12463.83 94.90 54585.28 88888.00 2015-11-05 20:04:08.750 309 12463.77 94.88 54585.30 88888.00 2015-11-05 20:04:08.875 309 12463.75 94.88 54585.28 88888.00 2015-11-05 20:04:09.000 309 12463.83 94.90 54585.30 88888.00 2015-11-05 20:04:09.125 309 12463.83 94.90 54585.30 88888.00 2015-11-05 20:04:09.250 309 12463.80 94.85 54585.30 88888.00 2015-11-05 20:04:09.375 309 12463.85 94.85 54585.28 88888.00 2015-11-05 20:04:09.500 309 12463.85 94.88 54585.28 88888.00 2015-11-05 20:04:09.625 309 12463.85 94.90 54585.32 88888.00 2015-11-05 20:04:09.750 309 12463.85 94.90 54585.30 88888.00 2015-11-05 20:04:09.875 309 12463.88 94.88 54585.30 88888.00 2015-11-05 20:04:10.000 309 12463.90 94.85 54585.30 88888.00 2015-11-05 20:04:10.125 309 12463.92 94.83 54585.32 88888.00 2015-11-05 20:04:10.250 309 12463.88 94.80 54585.30 88888.00 2015-11-05 20:04:10.375 309 12463.92 94.80 54585.30 88888.00 2015-11-05 20:04:10.500 309 12463.92 94.83 54585.30 88888.00 2015-11-05 20:04:10.625 309 12463.95 94.80 54585.25 88888.00 2015-11-05 20:04:10.750 309 12463.98 94.80 54585.28 88888.00 2015-11-05 20:04:10.875 309 12463.95 94.80 54585.25 88888.00 2015-11-05 20:04:11.000 309 12463.92 94.78 54585.25 88888.00 2015-11-05 20:04:11.125 309 12463.92 94.78 54585.30 88888.00 2015-11-05 20:04:11.250 309 12463.95 94.72 54585.30 88888.00 2015-11-05 20:04:11.375 309 12463.98 94.70 54585.30 88888.00 2015-11-05 20:04:11.500 309 12463.95 94.67 54585.30 88888.00 2015-11-05 20:04:11.625 309 12463.95 94.65 54585.30 88888.00 2015-11-05 20:04:11.750 309 12463.95 94.65 54585.30 88888.00 2015-11-05 20:04:11.875 309 12464.00 94.67 54585.30 88888.00 2015-11-05 20:04:12.000 309 12464.10 94.70 54585.28 88888.00 2015-11-05 20:04:12.125 309 12464.12 94.70 54585.30 88888.00 2015-11-05 20:04:12.250 309 12464.02 94.65 54585.32 88888.00 2015-11-05 20:04:12.375 309 12464.02 94.65 54585.32 88888.00 2015-11-05 20:04:12.500 309 12464.02 94.67 54585.32 88888.00 2015-11-05 20:04:12.625 309 12464.02 94.67 54585.35 88888.00 2015-11-05 20:04:12.750 309 12464.08 94.67 54585.30 88888.00 2015-11-05 20:04:12.875 309 12464.10 94.65 54585.25 88888.00 2015-11-05 20:04:13.000 309 12464.10 94.70 54585.25 88888.00 2015-11-05 20:04:13.125 309 12464.08 94.70 54585.28 88888.00 2015-11-05 20:04:13.250 309 12464.10 94.65 54585.30 88888.00 2015-11-05 20:04:13.375 309 12464.17 94.62 54585.28 88888.00 2015-11-05 20:04:13.500 309 12464.23 94.65 54585.25 88888.00 2015-11-05 20:04:13.625 309 12464.20 94.65 54585.28 88888.00 2015-11-05 20:04:13.750 309 12464.15 94.67 54585.28 88888.00 2015-11-05 20:04:13.875 309 12464.08 94.67 54585.25 88888.00 2015-11-05 20:04:14.000 309 12464.08 94.67 54585.28 88888.00 2015-11-05 20:04:14.125 309 12464.10 94.67 54585.30 88888.00 2015-11-05 20:04:14.250 309 12464.20 94.62 54585.25 88888.00 2015-11-05 20:04:14.375 309 12464.25 94.60 54585.28 88888.00 2015-11-05 20:04:14.500 309 12464.23 94.65 54585.28 88888.00 2015-11-05 20:04:14.625 309 12464.20 94.60 54585.28 88888.00 2015-11-05 20:04:14.750 309 12464.20 94.60 54585.28 88888.00 2015-11-05 20:04:14.875 309 12464.20 94.58 54585.30 88888.00 2015-11-05 20:04:15.000 309 12464.23 94.55 54585.28 88888.00 2015-11-05 20:04:15.125 309 12464.20 94.55 54585.28 88888.00 2015-11-05 20:04:15.250 309 12464.15 94.53 54585.30 88888.00 2015-11-05 20:04:15.375 309 12464.20 94.55 54585.28 88888.00 2015-11-05 20:04:15.500 309 12464.23 94.55 54585.28 88888.00 2015-11-05 20:04:15.625 309 12464.25 94.53 54585.25 88888.00 2015-11-05 20:04:15.750 309 12464.27 94.53 54585.25 88888.00 2015-11-05 20:04:15.875 309 12464.27 94.50 54585.30 88888.00 2015-11-05 20:04:16.000 309 12464.30 94.45 54585.28 88888.00 2015-11-05 20:04:16.125 309 12464.35 94.45 54585.25 88888.00 2015-11-05 20:04:16.250 309 12464.35 94.45 54585.28 88888.00 2015-11-05 20:04:16.375 309 12464.40 94.45 54585.30 88888.00 2015-11-05 20:04:16.500 309 12464.45 94.45 54585.25 88888.00 2015-11-05 20:04:16.625 309 12464.42 94.45 54585.22 88888.00 2015-11-05 20:04:16.750 309 12464.35 94.45 54585.25 88888.00 2015-11-05 20:04:16.875 309 12464.38 94.45 54585.28 88888.00 2015-11-05 20:04:17.000 309 12464.40 94.47 54585.32 88888.00 2015-11-05 20:04:17.125 309 12464.45 94.47 54585.30 88888.00 2015-11-05 20:04:17.250 309 12464.40 94.42 54585.28 88888.00 2015-11-05 20:04:17.375 309 12464.45 94.45 54585.28 88888.00 2015-11-05 20:04:17.500 309 12464.42 94.45 54585.28 88888.00 2015-11-05 20:04:17.625 309 12464.42 94.47 54585.25 88888.00 2015-11-05 20:04:17.750 309 12464.42 94.47 54585.25 88888.00 2015-11-05 20:04:17.875 309 12464.52 94.50 54585.25 88888.00 2015-11-05 20:04:18.000 309 12464.62 94.50 54585.25 88888.00 2015-11-05 20:04:18.125 309 12464.62 94.50 54585.25 88888.00 2015-11-05 20:04:18.250 309 12464.55 94.47 54585.28 88888.00 2015-11-05 20:04:18.375 309 12464.58 94.47 54585.25 88888.00 2015-11-05 20:04:18.500 309 12464.58 94.45 54585.25 88888.00 2015-11-05 20:04:18.625 309 12464.52 94.47 54585.25 88888.00 2015-11-05 20:04:18.750 309 12464.55 94.45 54585.25 88888.00 2015-11-05 20:04:18.875 309 12464.58 94.42 54585.25 88888.00 2015-11-05 20:04:19.000 309 12464.62 94.45 54585.22 88888.00 2015-11-05 20:04:19.125 309 12464.65 94.50 54585.28 88888.00 2015-11-05 20:04:19.250 309 12464.60 94.53 54585.28 88888.00 2015-11-05 20:04:19.375 309 12464.65 94.53 54585.25 88888.00 2015-11-05 20:04:19.500 309 12464.70 94.50 54585.22 88888.00 2015-11-05 20:04:19.625 309 12464.70 94.50 54585.22 88888.00 2015-11-05 20:04:19.750 309 12464.65 94.50 54585.20 88888.00 2015-11-05 20:04:19.875 309 12464.60 94.50 54585.18 88888.00 2015-11-05 20:04:20.000 309 12464.55 94.50 54585.20 88888.00 2015-11-05 20:04:20.125 309 12464.50 94.55 54585.20 88888.00 2015-11-05 20:04:20.250 309 12464.45 94.53 54585.22 88888.00 2015-11-05 20:04:20.375 309 12464.50 94.58 54585.22 88888.00 2015-11-05 20:04:20.500 309 12464.52 94.58 54585.20 88888.00 2015-11-05 20:04:20.625 309 12464.58 94.58 54585.22 88888.00 2015-11-05 20:04:20.750 309 12464.62 94.55 54585.25 88888.00 2015-11-05 20:04:20.875 309 12464.62 94.58 54585.22 88888.00 2015-11-05 20:04:21.000 309 12464.55 94.58 54585.18 88888.00 2015-11-05 20:04:21.125 309 12464.48 94.58 54585.18 88888.00 2015-11-05 20:04:21.250 309 12464.52 94.58 54585.20 88888.00 2015-11-05 20:04:21.375 309 12464.60 94.62 54585.20 88888.00 2015-11-05 20:04:21.500 309 12464.62 94.62 54585.18 88888.00 2015-11-05 20:04:21.625 309 12464.60 94.67 54585.18 88888.00 2015-11-05 20:04:21.750 309 12464.58 94.70 54585.20 88888.00 2015-11-05 20:04:21.875 309 12464.52 94.70 54585.22 88888.00 2015-11-05 20:04:22.000 309 12464.52 94.70 54585.18 88888.00 2015-11-05 20:04:22.125 309 12464.52 94.70 54585.22 88888.00 2015-11-05 20:04:22.250 309 12464.48 94.70 54585.20 88888.00 2015-11-05 20:04:22.375 309 12464.48 94.75 54585.22 88888.00 2015-11-05 20:04:22.500 309 12464.50 94.80 54585.18 88888.00 2015-11-05 20:04:22.625 309 12464.52 94.80 54585.22 88888.00 2015-11-05 20:04:22.750 309 12464.58 94.83 54585.22 88888.00 2015-11-05 20:04:22.875 309 12464.58 94.85 54585.20 88888.00 2015-11-05 20:04:23.000 309 12464.50 94.85 54585.20 88888.00 2015-11-05 20:04:23.125 309 12464.48 94.88 54585.20 88888.00 2015-11-05 20:04:23.250 309 12464.45 94.90 54585.20 88888.00 2015-11-05 20:04:23.375 309 12464.45 94.95 54585.22 88888.00 2015-11-05 20:04:23.500 309 12464.42 94.92 54585.22 88888.00 2015-11-05 20:04:23.625 309 12464.50 94.90 54585.18 88888.00 2015-11-05 20:04:23.750 309 12464.48 94.90 54585.20 88888.00 2015-11-05 20:04:23.875 309 12464.42 94.90 54585.22 88888.00 2015-11-05 20:04:24.000 309 12464.40 94.92 54585.22 88888.00 2015-11-05 20:04:24.125 309 12464.38 94.95 54585.20 88888.00 2015-11-05 20:04:24.250 309 12464.40 94.90 54585.20 88888.00 2015-11-05 20:04:24.375 309 12464.42 94.97 54585.20 88888.00 2015-11-05 20:04:24.500 309 12464.45 95.00 54585.20 88888.00 2015-11-05 20:04:24.625 309 12464.45 95.05 54585.20 88888.00 2015-11-05 20:04:24.750 309 12464.48 95.03 54585.20 88888.00 2015-11-05 20:04:24.875 309 12464.48 95.00 54585.18 88888.00 2015-11-05 20:04:25.000 309 12464.45 95.00 54585.20 88888.00 2015-11-05 20:04:25.125 309 12464.38 95.05 54585.22 88888.00 2015-11-05 20:04:25.250 309 12464.35 95.05 54585.25 88888.00 2015-11-05 20:04:25.375 309 12464.30 95.05 54585.22 88888.00 2015-11-05 20:04:25.500 309 12464.30 95.03 54585.22 88888.00 2015-11-05 20:04:25.625 309 12464.35 95.03 54585.22 88888.00 2015-11-05 20:04:25.750 309 12464.33 95.05 54585.18 88888.00 2015-11-05 20:04:25.875 309 12464.33 95.08 54585.20 88888.00 2015-11-05 20:04:26.000 309 12464.27 95.05 54585.20 88888.00 2015-11-05 20:04:26.125 309 12464.25 95.08 54585.22 88888.00 2015-11-05 20:04:26.250 309 12464.20 95.05 54585.25 88888.00 2015-11-05 20:04:26.375 309 12464.20 95.08 54585.25 88888.00 2015-11-05 20:04:26.500 309 12464.20 95.08 54585.22 88888.00 2015-11-05 20:04:26.625 309 12464.23 95.12 54585.25 88888.00 2015-11-05 20:04:26.750 309 12464.23 95.15 54585.25 88888.00 2015-11-05 20:04:26.875 309 12464.20 95.12 54585.30 88888.00 2015-11-05 20:04:27.000 309 12464.20 95.10 54585.28 88888.00 2015-11-05 20:04:27.125 309 12464.12 95.10 54585.25 88888.00 2015-11-05 20:04:27.250 309 12464.10 95.12 54585.28 88888.00 2015-11-05 20:04:27.375 309 12464.15 95.12 54585.28 88888.00 2015-11-05 20:04:27.500 309 12464.17 95.12 54585.28 88888.00 2015-11-05 20:04:27.625 309 12464.15 95.10 54585.30 88888.00 2015-11-05 20:04:27.750 309 12464.12 95.05 54585.30 88888.00 2015-11-05 20:04:27.875 309 12464.08 95.03 54585.28 88888.00 2015-11-05 20:04:28.000 309 12464.02 95.03 54585.28 88888.00 2015-11-05 20:04:28.125 309 12463.98 95.08 54585.28 88888.00 2015-11-05 20:04:28.250 309 12463.98 95.05 54585.32 88888.00 2015-11-05 20:04:28.375 309 12464.00 95.05 54585.32 88888.00 2015-11-05 20:04:28.500 309 12464.02 95.08 54585.32 88888.00 2015-11-05 20:04:28.625 309 12463.95 95.08 54585.32 88888.00 2015-11-05 20:04:28.750 309 12463.92 95.05 54585.30 88888.00 2015-11-05 20:04:28.875 309 12463.88 95.03 54585.28 88888.00 2015-11-05 20:04:29.000 309 12463.88 95.00 54585.30 88888.00 2015-11-05 20:04:29.125 309 12463.88 95.00 54585.32 88888.00 2015-11-05 20:04:29.250 309 12463.85 94.95 54585.35 88888.00 2015-11-05 20:04:29.375 309 12463.90 94.97 54585.32 88888.00 2015-11-05 20:04:29.500 309 12463.83 94.95 54585.32 88888.00 2015-11-05 20:04:29.625 309 12463.83 94.90 54585.38 88888.00 2015-11-05 20:04:29.750 309 12463.75 94.92 54585.40 88888.00 2015-11-05 20:04:29.875 309 12463.73 94.95 54585.38 88888.00 2015-11-05 20:04:30.000 309 12463.73 94.95 54585.40 88888.00 2015-11-05 20:04:30.125 309 12463.73 94.92 54585.40 88888.00 2015-11-05 20:04:30.250 309 12463.67 94.88 54585.40 88888.00 2015-11-05 20:04:30.375 309 12463.67 94.88 54585.43 88888.00 2015-11-05 20:04:30.500 309 12463.73 94.85 54585.43 88888.00 2015-11-05 20:04:30.625 309 12463.80 94.85 54585.43 88888.00 2015-11-05 20:04:30.750 309 12463.77 94.85 54585.40 88888.00 2015-11-05 20:04:30.875 309 12463.73 94.80 54585.40 88888.00 2015-11-05 20:04:31.000 309 12463.73 94.80 54585.38 88888.00 2015-11-05 20:04:31.125 309 12463.73 94.80 54585.43 88888.00 2015-11-05 20:04:31.250 309 12463.75 94.78 54585.45 88888.00 2015-11-05 20:04:31.375 309 12463.75 94.80 54585.43 88888.00 2015-11-05 20:04:31.500 309 12463.62 94.75 54585.45 88888.00 2015-11-05 20:04:31.625 309 12463.60 94.75 54585.45 88888.00 2015-11-05 20:04:31.750 309 12463.65 94.72 54585.45 88888.00 2015-11-05 20:04:31.875 309 12463.67 94.75 54585.47 88888.00 2015-11-05 20:04:32.000 309 12463.65 94.72 54585.45 88888.00 2015-11-05 20:04:32.125 309 12463.65 94.72 54585.47 88888.00 2015-11-05 20:04:32.250 309 12463.60 94.70 54585.47 88888.00 2015-11-05 20:04:32.375 309 12463.67 94.70 54585.47 88888.00 2015-11-05 20:04:32.500 309 12463.67 94.70 54585.45 88888.00 2015-11-05 20:04:32.625 309 12463.67 94.72 54585.45 88888.00 2015-11-05 20:04:32.750 309 12463.62 94.70 54585.45 88888.00 2015-11-05 20:04:32.875 309 12463.67 94.67 54585.45 88888.00 2015-11-05 20:04:33.000 309 12463.73 94.67 54585.45 88888.00 2015-11-05 20:04:33.125 309 12463.70 94.62 54585.45 88888.00 2015-11-05 20:04:33.250 309 12463.60 94.60 54585.47 88888.00 2015-11-05 20:04:33.375 309 12463.58 94.62 54585.47 88888.00 2015-11-05 20:04:33.500 309 12463.55 94.65 54585.47 88888.00 2015-11-05 20:04:33.625 309 12463.55 94.62 54585.47 88888.00 2015-11-05 20:04:33.750 309 12463.58 94.58 54585.45 88888.00 2015-11-05 20:04:33.875 309 12463.62 94.53 54585.47 88888.00 2015-11-05 20:04:34.000 309 12463.60 94.47 54585.47 88888.00 2015-11-05 20:04:34.125 309 12463.62 94.50 54585.50 88888.00 2015-11-05 20:04:34.250 309 12463.67 94.55 54585.47 88888.00 2015-11-05 20:04:34.375 309 12463.70 94.55 54585.50 88888.00 2015-11-05 20:04:34.500 309 12463.73 94.50 54585.50 88888.00 2015-11-05 20:04:34.625 309 12463.77 94.50 54585.50 88888.00 2015-11-05 20:04:34.750 309 12463.70 94.53 54585.53 88888.00 2015-11-05 20:04:34.875 309 12463.73 94.53 54585.53 88888.00 2015-11-05 20:04:35.000 309 12463.70 94.53 54585.50 88888.00 2015-11-05 20:04:35.125 309 12463.70 94.47 54585.47 88888.00 2015-11-05 20:04:35.250 309 12463.75 94.47 54585.45 88888.00 2015-11-05 20:04:35.375 309 12463.80 94.47 54585.47 88888.00 2015-11-05 20:04:35.500 309 12463.83 94.50 54585.45 88888.00 2015-11-05 20:04:35.625 309 12463.77 94.47 54585.45 88888.00 2015-11-05 20:04:35.750 309 12463.70 94.47 54585.45 88888.00 2015-11-05 20:04:35.875 309 12463.70 94.50 54585.45 88888.00 2015-11-05 20:04:36.000 309 12463.80 94.53 54585.43 88888.00 2015-11-05 20:04:36.125 309 12463.85 94.55 54585.45 88888.00 2015-11-05 20:04:36.250 309 12463.83 94.53 54585.47 88888.00 2015-11-05 20:04:36.375 309 12463.88 94.50 54585.45 88888.00 2015-11-05 20:04:36.500 309 12463.92 94.47 54585.47 88888.00 2015-11-05 20:04:36.625 309 12463.90 94.45 54585.45 88888.00 2015-11-05 20:04:36.750 309 12463.85 94.45 54585.47 88888.00 2015-11-05 20:04:36.875 309 12463.90 94.45 54585.47 88888.00 2015-11-05 20:04:37.000 309 12463.90 94.47 54585.45 88888.00 2015-11-05 20:04:37.125 309 12463.90 94.47 54585.45 88888.00 2015-11-05 20:04:37.250 309 12463.88 94.47 54585.45 88888.00 2015-11-05 20:04:37.375 309 12463.98 94.50 54585.45 88888.00 2015-11-05 20:04:37.500 309 12464.00 94.50 54585.45 88888.00 2015-11-05 20:04:37.625 309 12463.98 94.55 54585.43 88888.00 2015-11-05 20:04:37.750 309 12463.98 94.53 54585.43 88888.00 2015-11-05 20:04:37.875 309 12464.00 94.53 54585.45 88888.00 2015-11-05 20:04:38.000 309 12464.05 94.55 54585.43 88888.00 2015-11-05 20:04:38.125 309 12464.05 94.58 54585.40 88888.00 2015-11-05 20:04:38.250 309 12464.02 94.55 54585.43 88888.00 2015-11-05 20:04:38.375 309 12464.02 94.53 54585.43 88888.00 2015-11-05 20:04:38.500 309 12464.05 94.53 54585.43 88888.00 2015-11-05 20:04:38.625 309 12464.02 94.53 54585.40 88888.00 2015-11-05 20:04:38.750 309 12464.02 94.50 54585.40 88888.00 2015-11-05 20:04:38.875 309 12464.10 94.53 54585.40 88888.00 2015-11-05 20:04:39.000 309 12464.12 94.55 54585.40 88888.00 2015-11-05 20:04:39.125 309 12464.12 94.55 54585.38 88888.00 2015-11-05 20:04:39.250 309 12464.17 94.55 54585.38 88888.00 2015-11-05 20:04:39.375 309 12464.27 94.62 54585.35 88888.00 2015-11-05 20:04:39.500 309 12464.30 94.70 54585.35 88888.00 2015-11-05 20:04:39.625 309 12464.25 94.70 54585.38 88888.00 2015-11-05 20:04:39.750 309 12464.20 94.67 54585.38 88888.00 2015-11-05 20:04:39.875 309 12464.23 94.67 54585.35 88888.00 2015-11-05 20:04:40.000 309 12464.25 94.67 54585.32 88888.00 2015-11-05 20:04:40.125 309 12464.35 94.70 54585.35 88888.00 2015-11-05 20:04:40.250 309 12464.42 94.67 54585.35 88888.00 2015-11-05 20:04:40.375 309 12464.38 94.70 54585.32 88888.00 2015-11-05 20:04:40.500 309 12464.30 94.67 54585.38 88888.00 2015-11-05 20:04:40.625 309 12464.25 94.67 54585.38 88888.00 2015-11-05 20:04:40.750 309 12464.35 94.75 54585.35 88888.00 2015-11-05 20:04:40.875 309 12464.42 94.83 54585.32 88888.00 2015-11-05 20:04:41.000 309 12464.50 94.85 54585.32 88888.00 2015-11-05 20:04:41.125 309 12464.52 94.88 54585.32 88888.00 2015-11-05 20:04:41.250 309 12464.45 94.90 54585.32 88888.00 2015-11-05 20:04:41.375 309 12464.52 94.92 54585.32 88888.00 2015-11-05 20:04:41.500 309 12464.52 94.92 54585.30 88888.00 2015-11-05 20:04:41.625 309 12464.55 94.90 54585.28 88888.00 2015-11-05 20:04:41.750 309 12464.55 94.92 54585.25 88888.00 2015-11-05 20:04:41.875 309 12464.52 94.95 54585.25 88888.00 2015-11-05 20:04:42.000 309 12464.58 94.95 54585.30 88888.00 2015-11-05 20:04:42.125 309 12464.58 94.95 54585.28 88888.00 2015-11-05 20:04:42.250 309 12464.50 94.97 54585.30 88888.00 2015-11-05 20:04:42.375 309 12464.50 95.00 54585.28 88888.00 2015-11-05 20:04:42.500 309 12464.52 95.08 54585.25 88888.00 2015-11-05 20:04:42.625 309 12464.55 95.08 54585.28 88888.00 2015-11-05 20:04:42.750 309 12464.58 95.10 54585.28 88888.00 2015-11-05 20:04:42.875 309 12464.62 95.08 54585.25 88888.00 2015-11-05 20:04:43.000 309 12464.65 95.08 54585.25 88888.00 2015-11-05 20:04:43.125 309 12464.70 95.10 54585.22 88888.00 2015-11-05 20:04:43.250 309 12464.70 95.08 54585.25 88888.00 2015-11-05 20:04:43.375 309 12464.75 95.10 54585.25 88888.00 2015-11-05 20:04:43.500 309 12464.75 95.15 54585.22 88888.00 2015-11-05 20:04:43.625 309 12464.75 95.15 54585.22 88888.00 2015-11-05 20:04:43.750 309 12464.77 95.17 54585.20 88888.00 2015-11-05 20:04:43.875 309 12464.77 95.17 54585.22 88888.00 2015-11-05 20:04:44.000 309 12464.80 95.17 54585.20 88888.00 2015-11-05 20:04:44.125 309 12464.77 95.20 54585.18 88888.00 2015-11-05 20:04:44.250 309 12464.75 95.20 54585.18 88888.00 2015-11-05 20:04:44.375 309 12464.77 95.22 54585.15 88888.00 2015-11-05 20:04:44.500 309 12464.73 95.22 54585.15 88888.00 2015-11-05 20:04:44.625 309 12464.73 95.17 54585.18 88888.00 2015-11-05 20:04:44.750 309 12464.75 95.22 54585.20 88888.00 2015-11-05 20:04:44.875 309 12464.80 95.28 54585.22 88888.00 2015-11-05 20:04:45.000 309 12464.85 95.25 54585.20 88888.00 2015-11-05 20:04:45.125 309 12464.83 95.28 54585.20 88888.00 2015-11-05 20:04:45.250 309 12464.77 95.25 54585.20 88888.00 2015-11-05 20:04:45.375 309 12464.75 95.22 54585.18 88888.00 2015-11-05 20:04:45.500 309 12464.73 95.22 54585.18 88888.00 2015-11-05 20:04:45.625 309 12464.75 95.25 54585.20 88888.00 2015-11-05 20:04:45.750 309 12464.75 95.25 54585.20 88888.00 2015-11-05 20:04:45.875 309 12464.77 95.33 54585.20 88888.00 2015-11-05 20:04:46.000 309 12464.83 95.30 54585.15 88888.00 2015-11-05 20:04:46.125 309 12464.80 95.28 54585.18 88888.00 2015-11-05 20:04:46.250 309 12464.77 95.28 54585.18 88888.00 2015-11-05 20:04:46.375 309 12464.83 95.28 54585.20 88888.00 2015-11-05 20:04:46.500 309 12464.80 95.28 54585.20 88888.00 2015-11-05 20:04:46.625 309 12464.83 95.25 54585.20 88888.00 2015-11-05 20:04:46.750 309 12464.80 95.25 54585.18 88888.00 2015-11-05 20:04:46.875 309 12464.80 95.28 54585.15 88888.00 2015-11-05 20:04:47.000 309 12464.77 95.22 54585.15 88888.00 2015-11-05 20:04:47.125 309 12464.75 95.22 54585.20 88888.00 2015-11-05 20:04:47.250 309 12464.80 95.20 54585.18 88888.00 2015-11-05 20:04:47.375 309 12464.80 95.25 54585.18 88888.00 2015-11-05 20:04:47.500 309 12464.80 95.25 54585.20 88888.00 2015-11-05 20:04:47.625 309 12464.85 95.28 54585.20 88888.00 2015-11-05 20:04:47.750 309 12464.83 95.30 54585.20 88888.00 2015-11-05 20:04:47.875 309 12464.75 95.28 54585.20 88888.00 2015-11-05 20:04:48.000 309 12464.70 95.28 54585.18 88888.00 2015-11-05 20:04:48.125 309 12464.65 95.28 54585.20 88888.00 2015-11-05 20:04:48.250 309 12464.70 95.22 54585.22 88888.00 2015-11-05 20:04:48.375 309 12464.75 95.28 54585.25 88888.00 2015-11-05 20:04:48.500 309 12464.77 95.25 54585.22 88888.00 2015-11-05 20:04:48.625 309 12464.83 95.22 54585.20 88888.00 2015-11-05 20:04:48.750 309 12464.85 95.20 54585.18 88888.00 2015-11-05 20:04:48.875 309 12464.80 95.15 54585.20 88888.00 2015-11-05 20:04:49.000 309 12464.77 95.12 54585.20 88888.00 2015-11-05 20:04:49.125 309 12464.83 95.12 54585.22 88888.00 2015-11-05 20:04:49.250 309 12464.90 95.10 54585.22 88888.00 2015-11-05 20:04:49.375 309 12465.00 95.12 54585.22 88888.00 2015-11-05 20:04:49.500 309 12464.90 95.15 54585.22 88888.00 2015-11-05 20:04:49.625 309 12464.80 95.10 54585.22 88888.00 2015-11-05 20:04:49.750 309 12464.77 95.08 54585.22 88888.00 2015-11-05 20:04:49.875 309 12464.83 95.08 54585.20 88888.00 2015-11-05 20:04:50.000 309 12464.85 95.08 54585.22 88888.00 2015-11-05 20:04:50.125 309 12464.88 95.08 54585.22 88888.00 2015-11-05 20:04:50.250 309 12464.83 95.10 54585.22 88888.00 2015-11-05 20:04:50.375 309 12464.83 95.10 54585.22 88888.00 2015-11-05 20:04:50.500 309 12464.83 95.05 54585.20 88888.00 2015-11-05 20:04:50.625 309 12464.83 95.00 54585.22 88888.00 2015-11-05 20:04:50.750 309 12464.77 95.00 54585.22 88888.00 2015-11-05 20:04:50.875 309 12464.77 95.00 54585.22 88888.00 2015-11-05 20:04:51.000 309 12464.77 94.97 54585.20 88888.00 2015-11-05 20:04:51.125 309 12464.77 94.92 54585.20 88888.00 2015-11-05 20:04:51.250 309 12464.80 94.90 54585.20 88888.00 2015-11-05 20:04:51.375 309 12464.80 94.92 54585.20 88888.00 2015-11-05 20:04:51.500 309 12464.83 94.92 54585.22 88888.00 2015-11-05 20:04:51.625 309 12464.80 94.92 54585.22 88888.00 2015-11-05 20:04:51.750 309 12464.77 94.90 54585.20 88888.00 2015-11-05 20:04:51.875 309 12464.80 94.88 54585.22 88888.00 2015-11-05 20:04:52.000 309 12464.77 94.80 54585.20 88888.00 2015-11-05 20:04:52.125 309 12464.77 94.78 54585.20 88888.00 2015-11-05 20:04:52.250 309 12464.77 94.80 54585.25 88888.00 2015-11-05 20:04:52.375 309 12464.77 94.80 54585.25 88888.00 2015-11-05 20:04:52.500 309 12464.77 94.80 54585.25 88888.00 2015-11-05 20:04:52.625 309 12464.80 94.83 54585.28 88888.00 2015-11-05 20:04:52.750 309 12464.85 94.78 54585.25 88888.00 2015-11-05 20:04:52.875 309 12464.83 94.72 54585.22 88888.00 2015-11-05 20:04:53.000 309 12464.77 94.70 54585.25 88888.00 2015-11-05 20:04:53.125 309 12464.80 94.72 54585.25 88888.00 2015-11-05 20:04:53.250 309 12464.80 94.75 54585.28 88888.00 2015-11-05 20:04:53.375 309 12464.83 94.75 54585.22 88888.00 2015-11-05 20:04:53.500 309 12464.85 94.72 54585.22 88888.00 2015-11-05 20:04:53.625 309 12464.90 94.70 54585.25 88888.00 2015-11-05 20:04:53.750 309 12464.85 94.70 54585.22 88888.00 2015-11-05 20:04:53.875 309 12464.85 94.70 54585.25 88888.00 2015-11-05 20:04:54.000 309 12464.85 94.67 54585.28 88888.00 2015-11-05 20:04:54.125 309 12464.90 94.67 54585.25 88888.00 2015-11-05 20:04:54.250 309 12464.92 94.70 54585.25 88888.00 2015-11-05 20:04:54.375 309 12464.98 94.67 54585.25 88888.00 2015-11-05 20:04:54.500 309 12464.92 94.67 54585.28 88888.00 2015-11-05 20:04:54.625 309 12464.90 94.62 54585.25 88888.00 2015-11-05 20:04:54.750 309 12464.90 94.55 54585.25 88888.00 2015-11-05 20:04:54.875 309 12464.95 94.58 54585.28 88888.00 2015-11-05 20:04:55.000 309 12464.95 94.60 54585.25 88888.00 2015-11-05 20:04:55.125 309 12464.98 94.58 54585.28 88888.00 2015-11-05 20:04:55.250 309 12464.98 94.60 54585.30 88888.00 2015-11-05 20:04:55.375 309 12465.02 94.60 54585.28 88888.00 2015-11-05 20:04:55.500 309 12464.95 94.62 54585.28 88888.00 2015-11-05 20:04:55.625 309 12464.95 94.65 54585.25 88888.00 2015-11-05 20:04:55.750 309 12464.98 94.70 54585.22 88888.00 2015-11-05 20:04:55.875 309 12464.92 94.70 54585.25 88888.00 2015-11-05 20:04:56.000 309 12464.90 94.70 54585.28 88888.00 2015-11-05 20:04:56.125 309 12464.85 94.67 54585.28 88888.00 2015-11-05 20:04:56.250 309 12464.80 94.67 54585.25 88888.00 2015-11-05 20:04:56.375 309 12464.83 94.70 54585.25 88888.00 2015-11-05 20:04:56.500 309 12464.85 94.62 54585.22 88888.00 2015-11-05 20:04:56.625 309 12464.92 94.62 54585.20 88888.00 2015-11-05 20:04:56.750 309 12464.98 94.60 54585.22 88888.00 2015-11-05 20:04:56.875 309 12465.00 94.67 54585.25 88888.00 2015-11-05 20:04:57.000 309 12465.00 94.67 54585.25 88888.00 2015-11-05 20:04:57.125 309 12464.92 94.67 54585.28 88888.00 2015-11-05 20:04:57.250 309 12464.88 94.67 54585.25 88888.00 2015-11-05 20:04:57.375 309 12464.90 94.70 54585.25 88888.00 2015-11-05 20:04:57.500 309 12464.92 94.70 54585.25 88888.00 2015-11-05 20:04:57.625 309 12465.00 94.72 54585.25 88888.00 2015-11-05 20:04:57.750 309 12465.02 94.72 54585.25 88888.00 2015-11-05 20:04:57.875 309 12465.00 94.67 54585.22 88888.00 2015-11-05 20:04:58.000 309 12464.98 94.67 54585.20 88888.00 2015-11-05 20:04:58.125 309 12464.92 94.70 54585.25 88888.00 2015-11-05 20:04:58.250 309 12464.85 94.72 54585.25 88888.00 2015-11-05 20:04:58.375 309 12464.88 94.75 54585.25 88888.00 2015-11-05 20:04:58.500 309 12464.88 94.75 54585.22 88888.00 2015-11-05 20:04:58.625 309 12464.90 94.80 54585.25 88888.00 2015-11-05 20:04:58.750 309 12464.95 94.80 54585.22 88888.00 2015-11-05 20:04:58.875 309 12464.95 94.80 54585.22 88888.00 2015-11-05 20:04:59.000 309 12464.95 94.83 54585.22 88888.00 2015-11-05 20:04:59.125 309 12464.98 94.85 54585.22 88888.00 2015-11-05 20:04:59.250 309 12464.95 94.85 54585.22 88888.00 2015-11-05 20:04:59.375 309 12464.95 94.85 54585.22 88888.00 2015-11-05 20:04:59.500 309 12464.95 94.90 54585.25 88888.00 2015-11-05 20:04:59.625 309 12464.92 94.95 54585.28 88888.00 2015-11-05 20:04:59.750 309 12464.90 94.92 54585.22 88888.00 2015-11-05 20:04:59.875 309 12464.88 94.95 54585.22 88888.00 2015-11-05 20:05:00.000 309 12464.92 94.92 54585.20 88888.00 2015-11-05 20:05:00.125 309 12464.92 94.92 54585.20 88888.00 2015-11-05 20:05:00.250 309 12464.98 94.95 54585.20 88888.00 2015-11-05 20:05:00.375 309 12465.02 94.95 54585.20 88888.00 2015-11-05 20:05:00.500 309 12465.00 94.97 54585.22 88888.00 2015-11-05 20:05:00.625 309 12464.95 95.00 54585.22 88888.00 2015-11-05 20:05:00.750 309 12464.90 95.05 54585.25 88888.00 2015-11-05 20:05:00.875 309 12464.92 95.05 54585.25 88888.00 2015-11-05 20:05:01.000 309 12465.00 95.03 54585.25 88888.00 2015-11-05 20:05:01.125 309 12465.02 95.05 54585.25 88888.00 2015-11-05 20:05:01.250 309 12465.00 95.03 54585.22 88888.00 2015-11-05 20:05:01.375 309 12464.98 95.08 54585.25 88888.00 2015-11-05 20:05:01.500 309 12465.00 95.10 54585.28 88888.00 2015-11-05 20:05:01.625 309 12465.00 95.10 54585.25 88888.00 2015-11-05 20:05:01.750 309 12465.05 95.10 54585.22 88888.00 2015-11-05 20:05:01.875 309 12465.02 95.08 54585.22 88888.00 2015-11-05 20:05:02.000 309 12464.92 95.12 54585.25 88888.00 2015-11-05 20:05:02.125 309 12464.92 95.12 54585.22 88888.00 2015-11-05 20:05:02.250 309 12464.98 95.12 54585.22 88888.00 2015-11-05 20:05:02.375 309 12465.02 95.12 54585.22 88888.00 2015-11-05 20:05:02.500 309 12464.98 95.10 54585.20 88888.00 2015-11-05 20:05:02.625 309 12464.98 95.12 54585.22 88888.00 2015-11-05 20:05:02.750 309 12465.02 95.15 54585.22 88888.00 2015-11-05 20:05:02.875 309 12465.00 95.15 54585.22 88888.00 2015-11-05 20:05:03.000 309 12464.92 95.15 54585.22 88888.00 2015-11-05 20:05:03.125 309 12464.95 95.15 54585.22 88888.00 2015-11-05 20:05:03.250 309 12464.92 95.17 54585.25 88888.00 2015-11-05 20:05:03.375 309 12464.92 95.20 54585.25 88888.00 2015-11-05 20:05:03.500 309 12464.98 95.20 54585.22 88888.00 2015-11-05 20:05:03.625 309 12465.02 95.22 54585.22 88888.00 2015-11-05 20:05:03.750 309 12464.98 95.28 54585.22 88888.00 2015-11-05 20:05:03.875 309 12464.85 95.28 54585.25 88888.00 2015-11-05 20:05:04.000 309 12464.80 95.25 54585.25 88888.00 2015-11-05 20:05:04.125 309 12464.83 95.25 54585.25 88888.00 2015-11-05 20:05:04.250 309 12464.83 95.25 54585.28 88888.00 2015-11-05 20:05:04.375 309 12464.88 95.28 54585.28 88888.00 2015-11-05 20:05:04.500 309 12464.85 95.30 54585.28 88888.00 2015-11-05 20:05:04.625 309 12464.85 95.33 54585.28 88888.00 2015-11-05 20:05:04.750 309 12464.88 95.33 54585.25 88888.00 2015-11-05 20:05:04.875 309 12464.95 95.30 54585.25 88888.00 2015-11-05 20:05:05.000 309 12464.90 95.33 54585.25 88888.00 2015-11-05 20:05:05.125 309 12464.85 95.25 54585.28 88888.00 2015-11-05 20:05:05.250 309 12464.75 95.22 54585.28 88888.00 2015-11-05 20:05:05.375 309 12464.77 95.35 54585.28 88888.00 2015-11-05 20:05:05.500 309 12464.83 95.45 54585.28 88888.00 2015-11-05 20:05:05.625 309 12464.90 95.47 54585.30 88888.00 2015-11-05 20:05:05.750 309 12464.88 95.47 54585.30 88888.00 2015-11-05 20:05:05.875 309 12464.80 95.50 54585.30 88888.00 2015-11-05 20:05:06.000 309 12464.80 95.47 54585.32 88888.00 2015-11-05 20:05:06.125 309 12464.83 95.45 54585.30 88888.00 2015-11-05 20:05:06.250 309 12464.75 95.45 54585.30 88888.00 2015-11-05 20:05:06.375 309 12464.75 95.47 54585.28 88888.00 2015-11-05 20:05:06.500 309 12464.73 95.50 54585.28 88888.00 2015-11-05 20:05:06.625 309 12464.60 95.53 54585.28 88888.00 2015-11-05 20:05:06.750 309 12464.62 95.50 54585.30 88888.00 2015-11-05 20:05:06.875 309 12464.70 95.53 54585.28 88888.00 2015-11-05 20:05:07.000 309 12464.75 95.55 54585.28 88888.00 2015-11-05 20:05:07.125 309 12464.73 95.55 54585.30 88888.00 2015-11-05 20:05:07.250 309 12464.60 95.50 54585.32 88888.00 2015-11-05 20:05:07.375 309 12464.62 95.53 54585.32 88888.00 2015-11-05 20:05:07.500 309 12464.67 95.55 54585.32 88888.00 2015-11-05 20:05:07.625 309 12464.70 95.55 54585.32 88888.00 2015-11-05 20:05:07.750 309 12464.67 95.65 54585.35 88888.00 2015-11-05 20:05:07.875 309 12464.65 95.65 54585.38 88888.00 2015-11-05 20:05:08.000 309 12464.67 95.67 54585.35 88888.00 2015-11-05 20:05:08.125 309 12464.67 95.67 54585.38 88888.00 2015-11-05 20:05:08.250 309 12464.62 95.70 54585.35 88888.00 2015-11-05 20:05:08.375 309 12464.60 95.70 54585.38 88888.00 2015-11-05 20:05:08.500 309 12464.65 95.67 54585.35 88888.00 2015-11-05 20:05:08.625 309 12464.67 95.70 54585.32 88888.00 2015-11-05 20:05:08.750 309 12464.60 95.67 54585.38 88888.00 2015-11-05 20:05:08.875 309 12464.65 95.67 54585.40 88888.00 2015-11-05 20:05:09.000 309 12464.67 95.70 54585.38 88888.00 2015-11-05 20:05:09.125 309 12464.65 95.70 54585.35 88888.00 2015-11-05 20:05:09.250 309 12464.60 95.67 54585.35 88888.00 2015-11-05 20:05:09.375 309 12464.50 95.65 54585.32 88888.00 2015-11-05 20:05:09.500 309 12464.52 95.67 54585.35 88888.00 2015-11-05 20:05:09.625 309 12464.52 95.70 54585.38 88888.00 2015-11-05 20:05:09.750 309 12464.55 95.70 54585.38 88888.00 2015-11-05 20:05:09.875 309 12464.52 95.70 54585.38 88888.00 2015-11-05 20:05:10.000 309 12464.58 95.72 54585.38 88888.00 2015-11-05 20:05:10.125 309 12464.55 95.80 54585.38 88888.00 2015-11-05 20:05:10.250 309 12464.52 95.75 54585.38 88888.00 2015-11-05 20:05:10.375 309 12464.52 95.75 54585.35 88888.00 2015-11-05 20:05:10.500 309 12464.52 95.78 54585.35 88888.00 2015-11-05 20:05:10.625 309 12464.52 95.88 54585.38 88888.00 2015-11-05 20:05:10.750 309 12464.50 95.95 54585.40 88888.00 2015-11-05 20:05:10.875 309 12464.45 95.92 54585.40 88888.00 2015-11-05 20:05:11.000 309 12464.42 95.95 54585.38 88888.00 2015-11-05 20:05:11.125 309 12464.42 95.95 54585.35 88888.00 2015-11-05 20:05:11.250 309 12464.45 95.97 54585.40 88888.00 2015-11-05 20:05:11.375 309 12464.52 95.97 54585.43 88888.00 2015-11-05 20:05:11.500 309 12464.55 96.00 54585.43 88888.00 2015-11-05 20:05:11.625 309 12464.55 96.00 54585.40 88888.00 2015-11-05 20:05:11.750 309 12464.48 95.97 54585.38 88888.00 2015-11-05 20:05:11.875 309 12464.45 96.03 54585.38 88888.00 2015-11-05 20:05:12.000 309 12464.50 96.05 54585.38 88888.00 2015-11-05 20:05:12.125 309 12464.50 96.08 54585.38 88888.00 2015-11-05 20:05:12.250 309 12464.42 96.08 54585.38 88888.00 2015-11-05 20:05:12.375 309 12464.50 96.10 54585.40 88888.00 2015-11-05 20:05:12.500 309 12464.58 96.10 54585.38 88888.00 2015-11-05 20:05:12.625 309 12464.50 96.15 54585.38 88888.00 2015-11-05 20:05:12.750 309 12464.42 96.12 54585.38 88888.00 2015-11-05 20:05:12.875 309 12464.40 96.15 54585.40 88888.00 2015-11-05 20:05:13.000 309 12464.42 96.17 54585.35 88888.00 2015-11-05 20:05:13.125 309 12464.42 96.17 54585.38 88888.00 2015-11-05 20:05:13.250 309 12464.45 96.17 54585.38 88888.00 2015-11-05 20:05:13.375 309 12464.42 96.20 54585.35 88888.00 2015-11-05 20:05:13.500 309 12464.42 96.25 54585.40 88888.00 2015-11-05 20:05:13.625 309 12464.42 96.25 54585.40 88888.00 2015-11-05 20:05:13.750 309 12464.40 96.25 54585.45 88888.00 2015-11-05 20:05:13.875 309 12464.40 96.28 54585.40 88888.00 2015-11-05 20:05:14.000 309 12464.38 96.28 54585.40 88888.00 2015-11-05 20:05:14.125 309 12464.40 96.30 54585.45 88888.00 2015-11-05 20:05:14.250 309 12464.38 96.30 54585.43 88888.00 2015-11-05 20:05:14.375 309 12464.38 96.35 54585.43 88888.00 2015-11-05 20:05:14.500 309 12464.35 96.42 54585.40 88888.00 2015-11-05 20:05:14.625 309 12464.40 96.45 54585.38 88888.00 2015-11-05 20:05:14.750 309 12464.45 96.45 54585.35 88888.00 2015-11-05 20:05:14.875 309 12464.48 96.47 54585.38 88888.00 2015-11-05 20:05:15.000 309 12464.48 96.50 54585.38 88888.00 2015-11-05 20:05:15.125 309 12464.42 96.55 54585.40 88888.00 2015-11-05 20:05:15.250 309 12464.42 96.58 54585.40 88888.00 2015-11-05 20:05:15.375 309 12464.42 96.58 54585.35 88888.00 2015-11-05 20:05:15.500 309 12464.40 96.60 54585.32 88888.00 2015-11-05 20:05:15.625 309 12464.45 96.62 54585.32 88888.00 2015-11-05 20:05:15.750 309 12464.42 96.62 54585.38 88888.00 2015-11-05 20:05:15.875 309 12464.38 96.62 54585.40 88888.00 2015-11-05 20:05:16.000 309 12464.40 96.67 54585.40 88888.00 2015-11-05 20:05:16.125 309 12464.35 96.67 54585.38 88888.00 2015-11-05 20:05:16.250 309 12464.27 96.70 54585.40 88888.00 2015-11-05 20:05:16.375 309 12464.33 96.70 54585.35 88888.00 2015-11-05 20:05:16.500 309 12464.40 96.72 54585.38 88888.00 2015-11-05 20:05:16.625 309 12464.40 96.72 54585.38 88888.00 2015-11-05 20:05:16.750 309 12464.33 96.72 54585.38 88888.00 2015-11-05 20:05:16.875 309 12464.27 96.78 54585.38 88888.00 2015-11-05 20:05:17.000 309 12464.25 96.80 54585.35 88888.00 2015-11-05 20:05:17.125 309 12464.27 96.80 54585.38 88888.00 2015-11-05 20:05:17.250 309 12464.25 96.80 54585.38 88888.00 2015-11-05 20:05:17.375 309 12464.33 96.78 54585.38 88888.00 2015-11-05 20:05:17.500 309 12464.30 96.83 54585.40 88888.00 2015-11-05 20:05:17.625 309 12464.33 96.85 54585.38 88888.00 2015-11-05 20:05:17.750 309 12464.33 96.85 54585.40 88888.00 2015-11-05 20:05:17.875 309 12464.33 96.85 54585.43 88888.00 2015-11-05 20:05:18.000 309 12464.25 96.88 54585.43 88888.00 2015-11-05 20:05:18.125 309 12464.25 96.90 54585.43 88888.00 2015-11-05 20:05:18.250 309 12464.27 96.90 54585.40 88888.00 2015-11-05 20:05:18.375 309 12464.27 96.90 54585.40 88888.00 2015-11-05 20:05:18.500 309 12464.33 96.92 54585.40 88888.00 2015-11-05 20:05:18.625 309 12464.33 96.97 54585.43 88888.00 2015-11-05 20:05:18.750 309 12464.30 97.00 54585.43 88888.00 2015-11-05 20:05:18.875 309 12464.25 96.97 54585.43 88888.00 2015-11-05 20:05:19.000 309 12464.25 96.97 54585.40 88888.00 2015-11-05 20:05:19.125 309 12464.23 96.97 54585.38 88888.00 2015-11-05 20:05:19.250 309 12464.27 96.97 54585.43 88888.00 2015-11-05 20:05:19.375 309 12464.33 97.03 54585.43 88888.00 2015-11-05 20:05:19.500 309 12464.30 97.03 54585.45 88888.00 2015-11-05 20:05:19.625 309 12464.27 97.03 54585.45 88888.00 2015-11-05 20:05:19.750 309 12464.30 97.03 54585.45 88888.00 2015-11-05 20:05:19.875 309 12464.27 97.03 54585.47 88888.00 2015-11-05 20:05:20.000 309 12464.27 97.03 54585.45 88888.00 2015-11-05 20:05:20.125 309 12464.33 97.00 54585.45 88888.00 2015-11-05 20:05:20.250 309 12464.35 97.00 54585.47 88888.00 2015-11-05 20:05:20.375 309 12464.38 97.03 54585.45 88888.00 2015-11-05 20:05:20.500 309 12464.27 97.03 54585.45 88888.00 2015-11-05 20:05:20.625 309 12464.23 97.08 54585.47 88888.00 2015-11-05 20:05:20.750 309 12464.25 97.12 54585.50 88888.00 2015-11-05 20:05:20.875 309 12464.30 97.15 54585.50 88888.00 2015-11-05 20:05:21.000 309 12464.33 97.10 54585.47 88888.00 2015-11-05 20:05:21.125 309 12464.30 97.10 54585.50 88888.00 2015-11-05 20:05:21.250 309 12464.23 97.08 54585.47 88888.00 2015-11-05 20:05:21.375 309 12464.27 97.08 54585.50 88888.00 2015-11-05 20:05:21.500 309 12464.35 97.10 54585.50 88888.00 2015-11-05 20:05:21.625 309 12464.33 97.08 54585.50 88888.00 2015-11-05 20:05:21.750 309 12464.33 97.05 54585.50 88888.00 2015-11-05 20:05:21.875 309 12464.25 97.03 54585.47 88888.00 2015-11-05 20:05:22.000 309 12464.25 97.03 54585.47 88888.00 2015-11-05 20:05:22.125 309 12464.25 97.03 54585.47 88888.00 2015-11-05 20:05:22.250 309 12464.23 97.03 54585.50 88888.00 2015-11-05 20:05:22.375 309 12464.23 96.97 54585.50 88888.00 2015-11-05 20:05:22.500 309 12464.17 96.92 54585.53 88888.00 2015-11-05 20:05:22.625 309 12464.17 96.95 54585.53 88888.00 2015-11-05 20:05:22.750 309 12464.20 96.95 54585.50 88888.00 2015-11-05 20:05:22.875 309 12464.25 96.95 54585.53 88888.00 2015-11-05 20:05:23.000 309 12464.20 96.95 54585.53 88888.00 2015-11-05 20:05:23.125 309 12464.20 96.92 54585.55 88888.00 2015-11-05 20:05:23.250 309 12464.30 96.92 54585.55 88888.00 2015-11-05 20:05:23.375 309 12464.27 96.92 54585.55 88888.00 2015-11-05 20:05:23.500 309 12464.23 96.95 54585.55 88888.00 2015-11-05 20:05:23.625 309 12464.23 96.95 54585.55 88888.00 2015-11-05 20:05:23.750 309 12464.25 96.90 54585.55 88888.00 2015-11-05 20:05:23.875 309 12464.23 96.88 54585.53 88888.00 2015-11-05 20:05:24.000 309 12464.20 96.88 54585.53 88888.00 2015-11-05 20:05:24.125 309 12464.20 96.90 54585.55 88888.00 2015-11-05 20:05:24.250 309 12464.17 96.88 54585.57 88888.00 2015-11-05 20:05:24.375 309 12464.25 96.85 54585.57 88888.00 2015-11-05 20:05:24.500 309 12464.33 96.85 54585.57 88888.00 2015-11-05 20:05:24.625 309 12464.33 96.83 54585.57 88888.00 2015-11-05 20:05:24.750 309 12464.35 96.83 54585.57 88888.00 2015-11-05 20:05:24.875 309 12464.27 96.83 54585.57 88888.00 2015-11-05 20:05:25.000 309 12464.27 96.80 54585.55 88888.00 2015-11-05 20:05:25.125 309 12464.30 96.75 54585.60 88888.00 2015-11-05 20:05:25.250 309 12464.27 96.75 54585.57 88888.00 2015-11-05 20:05:25.375 309 12464.30 96.75 54585.57 88888.00 2015-11-05 20:05:25.500 309 12464.25 96.75 54585.57 88888.00 2015-11-05 20:05:25.625 309 12464.17 96.75 54585.60 88888.00 2015-11-05 20:05:25.750 309 12464.17 96.72 54585.62 88888.00 2015-11-05 20:05:25.875 309 12464.12 96.70 54585.62 88888.00 2015-11-05 20:05:26.000 309 12464.10 96.67 54585.62 88888.00 2015-11-05 20:05:26.125 309 12464.10 96.65 54585.62 88888.00 2015-11-05 20:05:26.250 309 12464.12 96.67 54585.62 88888.00 2015-11-05 20:05:26.375 309 12464.20 96.67 54585.62 88888.00 2015-11-05 20:05:26.500 309 12464.27 96.62 54585.65 88888.00 2015-11-05 20:05:26.625 309 12464.30 96.62 54585.65 88888.00 2015-11-05 20:05:26.750 309 12464.27 96.60 54585.68 88888.00 2015-11-05 20:05:26.875 309 12464.23 96.58 54585.65 88888.00 2015-11-05 20:05:27.000 309 12464.20 96.53 54585.62 88888.00 2015-11-05 20:05:27.125 309 12464.23 96.50 54585.65 88888.00 2015-11-05 20:05:27.250 309 12464.23 96.50 54585.65 88888.00 2015-11-05 20:05:27.375 309 12464.20 96.50 54585.65 88888.00 2015-11-05 20:05:27.500 309 12464.15 96.47 54585.65 88888.00 2015-11-05 20:05:27.625 309 12464.17 96.47 54585.65 88888.00 2015-11-05 20:05:27.750 309 12464.23 96.47 54585.65 88888.00 2015-11-05 20:05:27.875 309 12464.27 96.42 54585.68 88888.00 2015-11-05 20:05:28.000 309 12464.27 96.40 54585.65 88888.00 2015-11-05 20:05:28.125 309 12464.20 96.40 54585.68 88888.00 2015-11-05 20:05:28.250 309 12464.17 96.33 54585.70 88888.00 2015-11-05 20:05:28.375 309 12464.20 96.30 54585.65 88888.00 2015-11-05 20:05:28.500 309 12464.15 96.30 54585.65 88888.00 2015-11-05 20:05:28.625 309 12464.20 96.33 54585.68 88888.00 2015-11-05 20:05:28.750 309 12464.25 96.30 54585.70 88888.00 2015-11-05 20:05:28.875 309 12464.25 96.30 54585.70 88888.00 2015-11-05 20:05:29.000 309 12464.30 96.28 54585.68 88888.00 2015-11-05 20:05:29.125 309 12464.35 96.28 54585.68 88888.00 2015-11-05 20:05:29.250 309 12464.30 96.22 54585.68 88888.00 2015-11-05 20:05:29.375 309 12464.25 96.20 54585.68 88888.00 2015-11-05 20:05:29.500 309 12464.15 96.17 54585.70 88888.00 2015-11-05 20:05:29.625 309 12464.15 96.15 54585.70 88888.00 2015-11-05 20:05:29.750 309 12464.20 96.15 54585.70 88888.00 2015-11-05 20:05:29.875 309 12464.20 96.17 54585.70 88888.00 2015-11-05 20:05:30.000 309 12464.23 96.20 54585.72 88888.00 2015-11-05 20:05:30.125 309 12464.27 96.22 54585.75 88888.00 2015-11-05 20:05:30.250 309 12464.33 96.17 54585.75 88888.00 2015-11-05 20:05:30.375 309 12464.38 96.17 54585.72 88888.00 2015-11-05 20:05:30.500 309 12464.30 96.12 54585.70 88888.00 2015-11-05 20:05:30.625 309 12464.27 96.08 54585.72 88888.00 2015-11-05 20:05:30.750 309 12464.33 96.08 54585.72 88888.00 2015-11-05 20:05:30.875 309 12464.30 96.08 54585.72 88888.00 2015-11-05 20:05:31.000 309 12464.25 96.05 54585.70 88888.00 2015-11-05 20:05:31.125 309 12464.25 96.03 54585.70 88888.00 2015-11-05 20:05:31.250 309 12464.23 96.00 54585.72 88888.00 2015-11-05 20:05:31.375 309 12464.25 96.00 54585.72 88888.00 2015-11-05 20:05:31.500 309 12464.25 95.97 54585.72 88888.00 2015-11-05 20:05:31.625 309 12464.27 95.97 54585.75 88888.00 2015-11-05 20:05:31.750 309 12464.23 95.97 54585.75 88888.00 2015-11-05 20:05:31.875 309 12464.20 95.95 54585.75 88888.00 2015-11-05 20:05:32.000 309 12464.23 96.00 54585.75 88888.00 2015-11-05 20:05:32.125 309 12464.23 96.03 54585.75 88888.00 2015-11-05 20:05:32.250 309 12464.20 95.97 54585.75 88888.00 2015-11-05 20:05:32.375 309 12464.17 95.97 54585.72 88888.00 2015-11-05 20:05:32.500 309 12464.20 95.92 54585.75 88888.00 2015-11-05 20:05:32.625 309 12464.15 95.95 54585.75 88888.00 2015-11-05 20:05:32.750 309 12464.12 95.95 54585.75 88888.00 2015-11-05 20:05:32.875 309 12464.12 95.97 54585.78 88888.00 2015-11-05 20:05:33.000 309 12464.12 95.97 54585.75 88888.00 2015-11-05 20:05:33.125 309 12464.10 95.92 54585.72 88888.00 2015-11-05 20:05:33.250 309 12464.10 95.90 54585.75 88888.00 2015-11-05 20:05:33.375 309 12464.12 95.90 54585.78 88888.00 2015-11-05 20:05:33.500 309 12464.17 95.88 54585.80 88888.00 2015-11-05 20:05:33.625 309 12464.23 95.83 54585.75 88888.00 2015-11-05 20:05:33.750 309 12464.23 95.80 54585.78 88888.00 2015-11-05 20:05:33.875 309 12464.20 95.80 54585.78 88888.00 2015-11-05 20:05:34.000 309 12464.12 95.83 54585.78 88888.00 2015-11-05 20:05:34.125 309 12464.12 95.83 54585.78 88888.00 2015-11-05 20:05:34.250 309 12464.12 95.80 54585.82 88888.00 2015-11-05 20:05:34.375 309 12464.15 95.78 54585.80 88888.00 2015-11-05 20:05:34.500 309 12464.15 95.83 54585.82 88888.00 2015-11-05 20:05:34.625 309 12464.12 95.85 54585.78 88888.00 2015-11-05 20:05:34.750 309 12464.08 95.88 54585.80 88888.00 2015-11-05 20:05:34.875 309 12464.02 95.85 54585.78 88888.00 2015-11-05 20:05:35.000 309 12464.02 95.85 54585.75 88888.00 2015-11-05 20:05:35.125 309 12464.00 95.88 54585.78 88888.00 2015-11-05 20:05:35.250 309 12463.92 95.88 54585.78 88888.00 2015-11-05 20:05:35.375 309 12464.00 95.90 54585.78 88888.00 2015-11-05 20:05:35.500 309 12464.05 95.95 54585.80 88888.00 2015-11-05 20:05:35.625 309 12464.05 95.95 54585.80 88888.00 2015-11-05 20:05:35.750 309 12464.05 95.95 54585.78 88888.00 2015-11-05 20:05:35.875 309 12464.02 95.95 54585.78 88888.00 2015-11-05 20:05:36.000 309 12463.98 95.95 54585.80 88888.00 2015-11-05 20:05:36.125 309 12463.95 95.97 54585.80 88888.00 2015-11-05 20:05:36.250 309 12463.90 95.97 54585.78 88888.00 2015-11-05 20:05:36.375 309 12463.90 96.00 54585.75 88888.00 2015-11-05 20:05:36.500 309 12463.90 96.00 54585.75 88888.00 2015-11-05 20:05:36.625 309 12463.90 96.00 54585.75 88888.00 2015-11-05 20:05:36.750 309 12463.95 96.05 54585.78 88888.00 2015-11-05 20:05:36.875 309 12463.90 96.05 54585.80 88888.00 2015-11-05 20:05:37.000 309 12463.88 96.05 54585.80 88888.00 2015-11-05 20:05:37.125 309 12463.88 96.05 54585.80 88888.00 2015-11-05 20:05:37.250 309 12463.83 96.08 54585.80 88888.00 2015-11-05 20:05:37.375 309 12463.83 96.10 54585.80 88888.00 2015-11-05 20:05:37.500 309 12463.80 96.10 54585.82 88888.00 2015-11-05 20:05:37.625 309 12463.75 96.10 54585.82 88888.00 2015-11-05 20:05:37.750 309 12463.70 96.15 54585.82 88888.00 2015-11-05 20:05:37.875 309 12463.65 96.15 54585.85 88888.00 2015-11-05 20:05:38.000 309 12463.65 96.20 54585.82 88888.00 2015-11-05 20:05:38.125 309 12463.67 96.20 54585.82 88888.00 2015-11-05 20:05:38.250 309 12463.62 96.22 54585.85 88888.00 2015-11-05 20:05:38.375 309 12463.65 96.22 54585.85 88888.00 2015-11-05 20:05:38.500 309 12463.60 96.25 54585.88 88888.00 2015-11-05 20:05:38.625 309 12463.60 96.22 54585.88 88888.00 2015-11-05 20:05:38.750 309 12463.62 96.25 54585.82 88888.00 2015-11-05 20:05:38.875 309 12463.60 96.28 54585.82 88888.00 2015-11-05 20:05:39.000 309 12463.58 96.33 54585.82 88888.00 2015-11-05 20:05:39.125 309 12463.55 96.35 54585.90 88888.00 2015-11-05 20:05:39.250 309 12463.45 96.38 54585.93 88888.00 2015-11-05 20:05:39.375 309 12463.42 96.38 54585.90 88888.00 2015-11-05 20:05:39.500 309 12463.42 96.42 54585.90 88888.00 2015-11-05 20:05:39.625 309 12463.40 96.42 54585.88 88888.00 2015-11-05 20:05:39.750 309 12463.35 96.40 54585.85 88888.00 2015-11-05 20:05:39.875 309 12463.35 96.42 54585.85 88888.00 2015-11-05 20:05:40.000 309 12463.33 96.42 54585.85 88888.00 2015-11-05 20:05:40.125 309 12463.33 96.42 54585.88 88888.00 2015-11-05 20:05:40.250 309 12463.33 96.45 54585.90 88888.00 2015-11-05 20:05:40.375 309 12463.30 96.47 54585.90 88888.00 2015-11-05 20:05:40.500 309 12463.30 96.50 54585.88 88888.00 2015-11-05 20:05:40.625 309 12463.35 96.53 54585.93 88888.00 2015-11-05 20:05:40.750 309 12463.35 96.55 54585.93 88888.00 2015-11-05 20:05:40.875 309 12463.30 96.58 54585.93 88888.00 2015-11-05 20:05:41.000 309 12463.25 96.60 54585.95 88888.00 2015-11-05 20:05:41.125 309 12463.25 96.65 54585.95 88888.00 2015-11-05 20:05:41.250 309 12463.20 96.67 54585.93 88888.00 2015-11-05 20:05:41.375 309 12463.20 96.67 54585.93 88888.00 2015-11-05 20:05:41.500 309 12463.23 96.67 54585.97 88888.00 2015-11-05 20:05:41.625 309 12463.23 96.72 54585.95 88888.00 2015-11-05 20:05:41.750 309 12463.17 96.72 54585.95 88888.00 2015-11-05 20:05:41.875 309 12463.12 96.72 54585.97 88888.00 2015-11-05 20:05:42.000 309 12463.08 96.75 54585.97 88888.00 2015-11-05 20:05:42.125 309 12463.10 96.72 54585.97 88888.00 2015-11-05 20:05:42.250 309 12463.05 96.72 54585.97 88888.00 2015-11-05 20:05:42.375 309 12463.00 96.75 54585.97 88888.00 2015-11-05 20:05:42.500 309 12462.98 96.78 54585.97 88888.00 2015-11-05 20:05:42.625 309 12463.00 96.83 54586.00 88888.00 2015-11-05 20:05:42.750 309 12463.00 96.80 54586.00 88888.00 2015-11-05 20:05:42.875 309 12462.95 96.80 54586.00 88888.00 2015-11-05 20:05:43.000 309 12462.85 96.80 54585.97 88888.00 2015-11-05 20:05:43.125 309 12462.85 96.80 54586.00 88888.00 2015-11-05 20:05:43.250 309 12462.83 96.80 54586.00 88888.00 2015-11-05 20:05:43.375 309 12462.83 96.83 54586.00 88888.00 2015-11-05 20:05:43.500 309 12462.80 96.85 54586.00 88888.00 2015-11-05 20:05:43.625 309 12462.75 96.90 54586.00 88888.00 2015-11-05 20:05:43.750 309 12462.67 96.92 54586.00 88888.00 2015-11-05 20:05:43.875 309 12462.62 96.90 54586.00 88888.00 2015-11-05 20:05:44.000 309 12462.65 96.88 54586.00 88888.00 2015-11-05 20:05:44.125 309 12462.62 96.90 54586.03 88888.00 2015-11-05 20:05:44.250 309 12462.67 96.90 54586.05 88888.00 2015-11-05 20:05:44.375 309 12462.67 96.92 54586.05 88888.00 2015-11-05 20:05:44.500 309 12462.58 96.97 54586.07 88888.00 2015-11-05 20:05:44.625 309 12462.52 96.97 54586.07 88888.00 2015-11-05 20:05:44.750 309 12462.50 96.92 54586.05 88888.00 2015-11-05 20:05:44.875 309 12462.45 96.95 54586.07 88888.00 2015-11-05 20:05:45.000 309 12462.45 96.95 54586.03 88888.00 2015-11-05 20:05:45.125 309 12462.45 96.92 54586.05 88888.00 2015-11-05 20:05:45.250 309 12462.40 96.92 54586.05 88888.00 2015-11-05 20:05:45.375 309 12462.45 96.92 54586.05 88888.00 2015-11-05 20:05:45.500 309 12462.48 96.92 54586.05 88888.00 2015-11-05 20:05:45.625 309 12462.48 96.92 54586.05 88888.00 2015-11-05 20:05:45.750 309 12462.45 96.90 54586.05 88888.00 2015-11-05 20:05:45.875 309 12462.38 96.90 54586.05 88888.00 2015-11-05 20:05:46.000 309 12462.33 96.90 54586.07 88888.00 2015-11-05 20:05:46.125 309 12462.35 96.85 54586.07 88888.00 2015-11-05 20:05:46.250 309 12462.33 96.88 54586.07 88888.00 2015-11-05 20:05:46.375 309 12462.35 96.90 54586.05 88888.00 2015-11-05 20:05:46.500 309 12462.35 96.88 54586.07 88888.00 2015-11-05 20:05:46.625 309 12462.33 96.90 54586.12 88888.00 2015-11-05 20:05:46.750 309 12462.25 96.88 54586.12 88888.00 2015-11-05 20:05:46.875 309 12462.20 96.85 54586.10 88888.00 2015-11-05 20:05:47.000 309 12462.20 96.88 54586.07 88888.00 2015-11-05 20:05:47.125 309 12462.27 96.90 54586.07 88888.00 2015-11-05 20:05:47.250 309 12462.23 96.88 54586.10 88888.00 2015-11-05 20:05:47.375 309 12462.15 96.90 54586.07 88888.00 2015-11-05 20:05:47.500 309 12462.15 96.92 54586.10 88888.00 2015-11-05 20:05:47.625 309 12462.08 96.92 54586.12 88888.00 2015-11-05 20:05:47.750 309 12462.15 96.92 54586.12 88888.00 2015-11-05 20:05:47.875 309 12462.17 96.90 54586.12 88888.00 2015-11-05 20:05:48.000 309 12462.15 96.90 54586.12 88888.00 2015-11-05 20:05:48.125 309 12462.10 96.90 54586.12 88888.00 2015-11-05 20:05:48.250 309 12462.08 96.92 54586.15 88888.00 2015-11-05 20:05:48.375 309 12462.02 96.92 54586.15 88888.00 2015-11-05 20:05:48.500 309 12461.95 96.92 54586.15 88888.00 2015-11-05 20:05:48.625 309 12462.00 96.92 54586.18 88888.00 2015-11-05 20:05:48.750 309 12462.05 96.92 54586.18 88888.00 2015-11-05 20:05:48.875 309 12462.05 96.92 54586.18 88888.00 2015-11-05 20:05:49.000 309 12462.00 96.92 54586.15 88888.00 2015-11-05 20:05:49.125 309 12461.95 96.90 54586.15 88888.00 2015-11-05 20:05:49.250 309 12461.92 96.88 54586.18 88888.00 2015-11-05 20:05:49.375 309 12461.98 96.90 54586.15 88888.00 2015-11-05 20:05:49.500 309 12462.05 96.88 54586.18 88888.00 2015-11-05 20:05:49.625 309 12462.05 96.85 54586.18 88888.00 2015-11-05 20:05:49.750 309 12461.98 96.85 54586.18 88888.00 2015-11-05 20:05:49.875 309 12461.98 96.85 54586.18 88888.00 2015-11-05 20:05:50.000 309 12461.95 96.80 54586.18 88888.00 2015-11-05 20:05:50.125 309 12461.90 96.80 54586.18 88888.00 2015-11-05 20:05:50.250 309 12461.90 96.78 54586.18 88888.00 2015-11-05 20:05:50.375 309 12461.98 96.75 54586.18 88888.00 2015-11-05 20:05:50.500 309 12461.95 96.78 54586.18 88888.00 2015-11-05 20:05:50.625 309 12461.92 96.80 54586.18 88888.00 2015-11-05 20:05:50.750 309 12461.92 96.83 54586.20 88888.00 2015-11-05 20:05:50.875 309 12461.95 96.83 54586.15 88888.00 2015-11-05 20:05:51.000 309 12462.00 96.83 54586.15 88888.00 2015-11-05 20:05:51.125 309 12461.98 96.80 54586.18 88888.00 2015-11-05 20:05:51.250 309 12461.88 96.78 54586.20 88888.00 2015-11-05 20:05:51.375 309 12461.88 96.75 54586.20 88888.00 2015-11-05 20:05:51.500 309 12461.83 96.75 54586.20 88888.00 2015-11-05 20:05:51.625 309 12461.88 96.78 54586.20 88888.00 2015-11-05 20:05:51.750 309 12461.88 96.70 54586.20 88888.00 2015-11-05 20:05:51.875 309 12461.92 96.65 54586.20 88888.00 2015-11-05 20:05:52.000 309 12461.98 96.67 54586.18 88888.00 2015-11-05 20:05:52.125 309 12462.02 96.67 54586.20 88888.00 2015-11-05 20:05:52.250 309 12461.98 96.62 54586.20 88888.00 2015-11-05 20:05:52.375 309 12462.00 96.60 54586.20 88888.00 2015-11-05 20:05:52.500 309 12462.00 96.60 54586.22 88888.00 2015-11-05 20:05:52.625 309 12461.95 96.62 54586.25 88888.00 2015-11-05 20:05:52.750 309 12461.92 96.60 54586.25 88888.00 2015-11-05 20:05:52.875 309 12461.92 96.60 54586.25 88888.00 2015-11-05 20:05:53.000 309 12461.95 96.58 54586.22 88888.00 2015-11-05 20:05:53.125 309 12461.92 96.55 54586.25 88888.00 2015-11-05 20:05:53.250 309 12461.92 96.50 54586.25 88888.00 2015-11-05 20:05:53.375 309 12462.02 96.50 54586.22 88888.00 2015-11-05 20:05:53.500 309 12461.98 96.50 54586.22 88888.00 2015-11-05 20:05:53.625 309 12461.98 96.45 54586.25 88888.00 2015-11-05 20:05:53.750 309 12461.90 96.47 54586.25 88888.00 2015-11-05 20:05:53.875 309 12461.90 96.45 54586.25 88888.00 2015-11-05 20:05:54.000 309 12461.92 96.45 54586.25 88888.00 2015-11-05 20:05:54.125 309 12462.00 96.40 54586.25 88888.00 2015-11-05 20:05:54.250 309 12462.00 96.38 54586.28 88888.00 2015-11-05 20:05:54.375 309 12462.05 96.38 54586.25 88888.00 2015-11-05 20:05:54.500 309 12462.05 96.38 54586.28 88888.00 2015-11-05 20:05:54.625 309 12462.05 96.35 54586.25 88888.00 2015-11-05 20:05:54.750 309 12462.05 96.30 54586.25 88888.00 2015-11-05 20:05:54.875 309 12462.05 96.28 54586.25 88888.00 2015-11-05 20:05:55.000 309 12462.05 96.28 54586.22 88888.00 2015-11-05 20:05:55.125 309 12462.08 96.25 54586.20 88888.00 2015-11-05 20:05:55.250 309 12462.05 96.20 54586.22 88888.00 2015-11-05 20:05:55.375 309 12462.05 96.17 54586.25 88888.00 2015-11-05 20:05:55.500 309 12462.00 96.17 54586.25 88888.00 2015-11-05 20:05:55.625 309 12462.05 96.17 54586.22 88888.00 2015-11-05 20:05:55.750 309 12462.05 96.17 54586.22 88888.00 2015-11-05 20:05:55.875 309 12462.05 96.17 54586.22 88888.00 2015-11-05 20:05:56.000 309 12462.02 96.12 54586.22 88888.00 2015-11-05 20:05:56.125 309 12462.05 96.15 54586.22 88888.00 2015-11-05 20:05:56.250 309 12462.02 96.12 54586.22 88888.00 2015-11-05 20:05:56.375 309 12462.05 96.12 54586.22 88888.00 2015-11-05 20:05:56.500 309 12462.08 96.12 54586.25 88888.00 2015-11-05 20:05:56.625 309 12462.10 96.12 54586.22 88888.00 2015-11-05 20:05:56.750 309 12462.10 96.10 54586.22 88888.00 2015-11-05 20:05:56.875 309 12462.10 96.08 54586.22 88888.00 2015-11-05 20:05:57.000 309 12462.10 96.05 54586.20 88888.00 2015-11-05 20:05:57.125 309 12462.12 96.05 54586.20 88888.00 2015-11-05 20:05:57.250 309 12462.08 96.00 54586.20 88888.00 2015-11-05 20:05:57.375 309 12462.05 96.03 54586.20 88888.00 2015-11-05 20:05:57.500 309 12462.10 95.97 54586.22 88888.00 2015-11-05 20:05:57.625 309 12462.15 95.97 54586.22 88888.00 2015-11-05 20:05:57.750 309 12462.20 96.00 54586.18 88888.00 2015-11-05 20:05:57.875 309 12462.23 95.97 54586.18 88888.00 2015-11-05 20:05:58.000 309 12462.17 96.03 54586.15 88888.00 2015-11-05 20:05:58.125 309 12462.20 96.00 54586.18 88888.00 2015-11-05 20:05:58.250 309 12462.23 95.97 54586.15 88888.00 2015-11-05 20:05:58.375 309 12462.23 95.97 54586.15 88888.00 2015-11-05 20:05:58.500 309 12462.25 95.97 54586.15 88888.00 2015-11-05 20:05:58.625 309 12462.27 96.00 54586.12 88888.00 2015-11-05 20:05:58.750 309 12462.33 95.97 54586.12 88888.00 2015-11-05 20:05:58.875 309 12462.35 96.00 54586.10 88888.00 2015-11-05 20:05:59.000 309 12462.33 96.00 54586.07 88888.00 2015-11-05 20:05:59.125 309 12462.38 96.00 54586.07 88888.00 2015-11-05 20:05:59.250 309 12462.40 95.97 54586.10 88888.00 2015-11-05 20:05:59.375 309 12462.40 96.00 54586.07 88888.00 2015-11-05 20:05:59.500 309 12462.40 96.03 54586.10 88888.00 2015-11-05 20:05:59.625 309 12462.38 96.03 54586.07 88888.00 2015-11-05 20:05:59.750 309 12462.40 96.05 54586.10 88888.00 2015-11-05 20:05:59.875 309 12462.42 96.05 54586.07 88888.00 2015-11-05 20:06:00.000 309 12462.50 96.03 54586.05 88888.00 2015-11-05 20:06:00.125 309 12462.52 96.05 54586.05 88888.00 2015-11-05 20:06:00.250 309 12462.48 96.05 54586.05 88888.00 2015-11-05 20:06:00.375 309 12462.48 96.08 54586.05 88888.00 2015-11-05 20:06:00.500 309 12462.52 96.08 54586.03 88888.00 2015-11-05 20:06:00.625 309 12462.60 96.10 54586.03 88888.00 2015-11-05 20:06:00.750 309 12462.67 96.10 54586.05 88888.00 2015-11-05 20:06:00.875 309 12462.75 96.15 54586.00 88888.00 2015-11-05 20:06:01.000 309 12462.77 96.17 54585.97 88888.00 2015-11-05 20:06:01.125 309 12462.77 96.17 54586.00 88888.00 2015-11-05 20:06:01.250 309 12462.83 96.15 54586.00 88888.00 2015-11-05 20:06:01.375 309 12462.90 96.20 54585.97 88888.00 2015-11-05 20:06:01.500 309 12462.92 96.22 54585.93 88888.00 2015-11-05 20:06:01.625 309 12462.90 96.25 54585.95 88888.00 2015-11-05 20:06:01.750 309 12462.92 96.30 54585.95 88888.00 2015-11-05 20:06:01.875 309 12462.95 96.35 54585.97 88888.00 2015-11-05 20:06:02.000 309 12462.98 96.35 54585.95 88888.00 2015-11-05 20:06:02.125 309 12462.95 96.33 54585.93 88888.00 2015-11-05 20:06:02.250 309 12462.90 96.35 54585.95 88888.00 2015-11-05 20:06:02.375 309 12462.98 96.38 54585.90 88888.00 2015-11-05 20:06:02.500 309 12463.05 96.38 54585.90 88888.00 2015-11-05 20:06:02.625 309 12463.10 96.40 54585.88 88888.00 2015-11-05 20:06:02.750 309 12463.20 96.42 54585.85 88888.00 2015-11-05 20:06:02.875 309 12463.25 96.45 54585.85 88888.00 2015-11-05 20:06:03.000 309 12463.23 96.50 54585.85 88888.00 2015-11-05 20:06:03.125 309 12463.17 96.53 54585.85 88888.00 2015-11-05 20:06:03.250 309 12463.10 96.50 54585.85 88888.00 2015-11-05 20:06:03.375 309 12463.12 96.50 54585.85 88888.00 2015-11-05 20:06:03.500 309 12463.20 96.53 54585.82 88888.00 2015-11-05 20:06:03.625 309 12463.27 96.53 54585.80 88888.00 2015-11-05 20:06:03.750 309 12463.27 96.53 54585.80 88888.00 2015-11-05 20:06:03.875 309 12463.27 96.53 54585.80 88888.00 2015-11-05 20:06:04.000 309 12463.33 96.53 54585.78 88888.00 2015-11-05 20:06:04.125 309 12463.38 96.62 54585.75 88888.00 2015-11-05 20:06:04.250 309 12463.42 96.65 54585.75 88888.00 2015-11-05 20:06:04.375 309 12463.48 96.67 54585.75 88888.00 2015-11-05 20:06:04.500 309 12463.48 96.67 54585.72 88888.00 2015-11-05 20:06:04.625 309 12463.50 96.72 54585.72 88888.00 2015-11-05 20:06:04.750 309 12463.45 96.75 54585.72 88888.00 2015-11-05 20:06:04.875 309 12463.50 96.78 54585.72 88888.00 2015-11-05 20:06:05.000 309 12463.58 96.83 54585.70 88888.00 2015-11-05 20:06:05.125 309 12463.65 96.85 54585.72 88888.00 2015-11-05 20:06:05.250 309 12463.67 96.85 54585.70 88888.00 2015-11-05 20:06:05.375 309 12463.70 96.85 54585.68 88888.00 2015-11-05 20:06:05.500 309 12463.70 96.90 54585.68 88888.00 2015-11-05 20:06:05.625 309 12463.75 96.92 54585.65 88888.00 2015-11-05 20:06:05.750 309 12463.77 96.95 54585.62 88888.00 2015-11-05 20:06:05.875 309 12463.73 97.00 54585.62 88888.00 2015-11-05 20:06:06.000 309 12463.73 97.05 54585.62 88888.00 2015-11-05 20:06:06.125 309 12463.75 97.08 54585.62 88888.00 2015-11-05 20:06:06.250 309 12463.73 97.08 54585.65 88888.00 2015-11-05 20:06:06.375 309 12463.80 97.12 54585.62 88888.00 2015-11-05 20:06:06.500 309 12463.88 97.10 54585.60 88888.00 2015-11-05 20:06:06.625 309 12463.90 97.12 54585.57 88888.00 2015-11-05 20:06:06.750 309 12463.83 97.15 54585.55 88888.00 2015-11-05 20:06:06.875 309 12463.70 97.17 54585.55 88888.00 2015-11-05 20:06:07.000 309 12463.75 97.22 54585.57 88888.00 2015-11-05 20:06:07.125 309 12463.83 97.28 54585.57 88888.00 2015-11-05 20:06:07.250 309 12463.80 97.35 54585.55 88888.00 2015-11-05 20:06:07.375 309 12463.90 97.40 54585.57 88888.00 2015-11-05 20:06:07.500 309 12464.00 97.47 54585.57 88888.00 2015-11-05 20:06:07.625 309 12464.05 97.47 54585.55 88888.00 2015-11-05 20:06:07.750 309 12464.08 97.50 54585.55 88888.00 2015-11-05 20:06:07.875 309 12464.00 97.53 54585.55 88888.00 2015-11-05 20:06:08.000 309 12464.02 97.53 54585.53 88888.00 2015-11-05 20:06:08.125 309 12464.05 97.58 54585.53 88888.00 2015-11-05 20:06:08.250 309 12464.10 97.55 54585.55 88888.00 2015-11-05 20:06:08.375 309 12464.10 97.58 54585.55 88888.00 2015-11-05 20:06:08.500 309 12464.08 97.60 54585.55 88888.00 2015-11-05 20:06:08.625 309 12464.12 97.62 54585.53 88888.00 2015-11-05 20:06:08.750 309 12464.12 97.65 54585.50 88888.00 2015-11-05 20:06:08.875 309 12464.15 97.67 54585.53 88888.00 2015-11-05 20:06:09.000 309 12464.20 97.67 54585.50 88888.00 2015-11-05 20:06:09.125 309 12464.23 97.67 54585.47 88888.00 2015-11-05 20:06:09.250 309 12464.25 97.70 54585.45 88888.00 2015-11-05 20:06:09.375 309 12464.27 97.70 54585.43 88888.00 2015-11-05 20:06:09.500 309 12464.35 97.72 54585.45 88888.00 2015-11-05 20:06:09.625 309 12464.33 97.70 54585.43 88888.00 2015-11-05 20:06:09.750 309 12464.35 97.70 54585.45 88888.00 2015-11-05 20:06:09.875 309 12464.40 97.75 54585.45 88888.00 2015-11-05 20:06:10.000 309 12464.48 97.75 54585.45 88888.00 2015-11-05 20:06:10.125 309 12464.50 97.72 54585.43 88888.00 2015-11-05 20:06:10.250 309 12464.52 97.70 54585.45 88888.00 2015-11-05 20:06:10.375 309 12464.55 97.70 54585.45 88888.00 2015-11-05 20:06:10.500 309 12464.50 97.67 54585.40 88888.00 2015-11-05 20:06:10.625 309 12464.48 97.62 54585.38 88888.00 2015-11-05 20:06:10.750 309 12464.50 97.65 54585.38 88888.00 2015-11-05 20:06:10.875 309 12464.50 97.62 54585.40 88888.00 2015-11-05 20:06:11.000 309 12464.55 97.60 54585.40 88888.00 2015-11-05 20:06:11.125 309 12464.52 97.58 54585.40 88888.00 2015-11-05 20:06:11.250 309 12464.48 97.55 54585.40 88888.00 2015-11-05 20:06:11.375 309 12464.48 97.55 54585.43 88888.00 2015-11-05 20:06:11.500 309 12464.48 97.58 54585.40 88888.00 2015-11-05 20:06:11.625 309 12464.55 97.53 54585.43 88888.00 2015-11-05 20:06:11.750 309 12464.65 97.53 54585.38 88888.00 2015-11-05 20:06:11.875 309 12464.67 97.53 54585.38 88888.00 2015-11-05 20:06:12.000 309 12464.65 97.53 54585.38 88888.00 2015-11-05 20:06:12.125 309 12464.67 97.53 54585.35 88888.00 2015-11-05 20:06:12.250 309 12464.55 97.47 54585.40 88888.00 2015-11-05 20:06:12.375 309 12464.62 97.47 54585.40 88888.00 2015-11-05 20:06:12.500 309 12464.65 97.47 54585.38 88888.00 2015-11-05 20:06:12.625 309 12464.62 97.45 54585.38 88888.00 2015-11-05 20:06:12.750 309 12464.65 97.42 54585.35 88888.00 2015-11-05 20:06:12.875 309 12464.70 97.40 54585.32 88888.00 2015-11-05 20:06:13.000 309 12464.70 97.38 54585.35 88888.00 2015-11-05 20:06:13.125 309 12464.67 97.35 54585.35 88888.00 2015-11-05 20:06:13.250 309 12464.73 97.30 54585.35 88888.00 2015-11-05 20:06:13.375 309 12464.77 97.33 54585.38 88888.00 2015-11-05 20:06:13.500 309 12464.80 97.28 54585.38 88888.00 2015-11-05 20:06:13.625 309 12464.80 97.28 54585.35 88888.00 2015-11-05 20:06:13.750 309 12464.83 97.28 54585.35 88888.00 2015-11-05 20:06:13.875 309 12464.83 97.22 54585.35 88888.00 2015-11-05 20:06:14.000 309 12464.88 97.17 54585.30 88888.00 2015-11-05 20:06:14.125 309 12464.83 97.17 54585.35 88888.00 2015-11-05 20:06:14.250 309 12464.90 97.17 54585.35 88888.00 2015-11-05 20:06:14.375 309 12464.95 97.17 54585.35 88888.00 2015-11-05 20:06:14.500 309 12464.90 97.17 54585.38 88888.00 2015-11-05 20:06:14.625 309 12464.90 97.12 54585.38 88888.00 2015-11-05 20:06:14.750 309 12464.90 97.05 54585.35 88888.00 2015-11-05 20:06:14.875 309 12464.95 97.03 54585.38 88888.00 2015-11-05 20:06:15.000 309 12464.95 97.05 54585.35 88888.00 2015-11-05 20:06:15.125 309 12464.98 97.03 54585.38 88888.00 2015-11-05 20:06:15.250 309 12464.98 96.97 54585.35 88888.00 2015-11-05 20:06:15.375 309 12465.02 96.95 54585.35 88888.00 2015-11-05 20:06:15.500 309 12465.05 96.90 54585.32 88888.00 2015-11-05 20:06:15.625 309 12465.00 96.85 54585.32 88888.00 2015-11-05 20:06:15.750 309 12465.02 96.80 54585.35 88888.00 2015-11-05 20:06:15.875 309 12465.05 96.80 54585.32 88888.00 2015-11-05 20:06:16.000 309 12465.10 96.80 54585.30 88888.00 2015-11-05 20:06:16.125 309 12465.08 96.78 54585.35 88888.00 2015-11-05 20:06:16.250 309 12465.08 96.70 54585.35 88888.00 2015-11-05 20:06:16.375 309 12465.10 96.70 54585.35 88888.00 2015-11-05 20:06:16.500 309 12465.10 96.67 54585.35 88888.00 2015-11-05 20:06:16.625 309 12465.15 96.70 54585.30 88888.00 2015-11-05 20:06:16.750 309 12465.12 96.70 54585.32 88888.00 2015-11-05 20:06:16.875 309 12465.17 96.67 54585.32 88888.00 2015-11-05 20:06:17.000 309 12465.15 96.60 54585.32 88888.00 2015-11-05 20:06:17.125 309 12465.15 96.60 54585.32 88888.00 2015-11-05 20:06:17.250 309 12465.15 96.58 54585.32 88888.00 2015-11-05 20:06:17.375 309 12465.23 96.60 54585.32 88888.00 2015-11-05 20:06:17.500 309 12465.23 96.62 54585.35 88888.00 2015-11-05 20:06:17.625 309 12465.23 96.62 54585.35 88888.00 2015-11-05 20:06:17.750 309 12465.25 96.62 54585.35 88888.00 2015-11-05 20:06:17.875 309 12465.27 96.58 54585.38 88888.00 2015-11-05 20:06:18.000 309 12465.27 96.55 54585.35 88888.00 2015-11-05 20:06:18.125 309 12465.25 96.58 54585.35 88888.00 2015-11-05 20:06:18.250 309 12465.23 96.55 54585.32 88888.00 2015-11-05 20:06:18.375 309 12465.30 96.53 54585.32 88888.00 2015-11-05 20:06:18.500 309 12465.33 96.53 54585.35 88888.00 2015-11-05 20:06:18.625 309 12465.33 96.53 54585.35 88888.00 2015-11-05 20:06:18.750 309 12465.35 96.53 54585.35 88888.00 2015-11-05 20:06:18.875 309 12465.35 96.47 54585.38 88888.00 2015-11-05 20:06:19.000 309 12465.40 96.47 54585.38 88888.00 2015-11-05 20:06:19.125 309 12465.42 96.47 54585.38 88888.00 2015-11-05 20:06:19.250 309 12465.38 96.47 54585.38 88888.00 2015-11-05 20:06:19.375 309 12465.35 96.47 54585.32 88888.00 2015-11-05 20:06:19.500 309 12465.33 96.45 54585.35 88888.00 2015-11-05 20:06:19.625 309 12465.35 96.47 54585.35 88888.00 2015-11-05 20:06:19.750 309 12465.35 96.47 54585.35 88888.00 2015-11-05 20:06:19.875 309 12465.38 96.47 54585.38 88888.00 2015-11-05 20:06:20.000 309 12465.42 96.42 54585.38 88888.00 2015-11-05 20:06:20.125 309 12465.50 96.40 54585.38 88888.00 2015-11-05 20:06:20.250 309 12465.48 96.42 54585.35 88888.00 2015-11-05 20:06:20.375 309 12465.42 96.45 54585.35 88888.00 2015-11-05 20:06:20.500 309 12465.42 96.40 54585.35 88888.00 2015-11-05 20:06:20.625 309 12465.42 96.42 54585.35 88888.00 2015-11-05 20:06:20.750 309 12465.48 96.47 54585.38 88888.00 2015-11-05 20:06:20.875 309 12465.55 96.47 54585.38 88888.00 2015-11-05 20:06:21.000 309 12465.55 96.47 54585.38 88888.00 2015-11-05 20:06:21.125 309 12465.48 96.47 54585.38 88888.00 2015-11-05 20:06:21.250 309 12465.50 96.42 54585.38 88888.00 2015-11-05 20:06:21.375 309 12465.52 96.45 54585.35 88888.00 2015-11-05 20:06:21.500 309 12465.50 96.45 54585.35 88888.00 2015-11-05 20:06:21.625 309 12465.48 96.47 54585.38 88888.00 2015-11-05 20:06:21.750 309 12465.50 96.47 54585.38 88888.00 2015-11-05 20:06:21.875 309 12465.50 96.45 54585.35 88888.00 2015-11-05 20:06:22.000 309 12465.48 96.47 54585.35 88888.00 2015-11-05 20:06:22.125 309 12465.48 96.50 54585.40 88888.00 2015-11-05 20:06:22.250 309 12465.50 96.50 54585.40 88888.00 2015-11-05 20:06:22.375 309 12465.52 96.53 54585.38 88888.00 2015-11-05 20:06:22.500 309 12465.48 96.55 54585.40 88888.00 2015-11-05 20:06:22.625 309 12465.52 96.55 54585.40 88888.00 2015-11-05 20:06:22.750 309 12465.58 96.58 54585.40 88888.00 2015-11-05 20:06:22.875 309 12465.60 96.60 54585.43 88888.00 2015-11-05 20:06:23.000 309 12465.52 96.62 54585.40 88888.00 2015-11-05 20:06:23.125 309 12465.52 96.62 54585.40 88888.00 2015-11-05 20:06:23.250 309 12465.50 96.65 54585.40 88888.00 2015-11-05 20:06:23.375 309 12465.52 96.65 54585.38 88888.00 2015-11-05 20:06:23.500 309 12465.52 96.67 54585.40 88888.00 2015-11-05 20:06:23.625 309 12465.55 96.67 54585.40 88888.00 2015-11-05 20:06:23.750 309 12465.52 96.65 54585.40 88888.00 2015-11-05 20:06:23.875 309 12465.50 96.67 54585.38 88888.00 2015-11-05 20:06:24.000 309 12465.52 96.75 54585.40 88888.00 2015-11-05 20:06:24.125 309 12465.50 96.75 54585.40 88888.00 2015-11-05 20:06:24.250 309 12465.42 96.72 54585.40 88888.00 2015-11-05 20:06:24.375 309 12465.38 96.75 54585.40 88888.00 2015-11-05 20:06:24.500 309 12465.35 96.78 54585.40 88888.00 2015-11-05 20:06:24.625 309 12465.45 96.78 54585.40 88888.00 2015-11-05 20:06:24.750 309 12465.42 96.80 54585.38 88888.00 2015-11-05 20:06:24.875 309 12465.35 96.80 54585.38 88888.00 2015-11-05 20:06:25.000 309 12465.27 96.80 54585.40 88888.00 2015-11-05 20:06:25.125 309 12465.30 96.83 54585.43 88888.00 2015-11-05 20:06:25.250 309 12465.30 96.83 54585.45 88888.00 2015-11-05 20:06:25.375 309 12465.30 96.78 54585.40 88888.00 2015-11-05 20:06:25.500 309 12465.25 96.78 54585.45 88888.00 2015-11-05 20:06:25.625 309 12465.23 96.83 54585.45 88888.00 2015-11-05 20:06:25.750 309 12465.23 96.80 54585.43 88888.00 2015-11-05 20:06:25.875 309 12465.23 96.78 54585.40 88888.00 2015-11-05 20:06:26.000 309 12465.23 96.83 54585.45 88888.00 2015-11-05 20:06:26.125 309 12465.17 96.83 54585.45 88888.00 2015-11-05 20:06:26.250 309 12465.15 96.85 54585.47 88888.00 2015-11-05 20:06:26.375 309 12465.17 96.90 54585.47 88888.00 2015-11-05 20:06:26.500 309 12465.17 96.90 54585.47 88888.00 2015-11-05 20:06:26.625 309 12465.05 96.92 54585.47 88888.00 2015-11-05 20:06:26.750 309 12464.98 96.92 54585.50 88888.00 2015-11-05 20:06:26.875 309 12465.00 96.92 54585.53 88888.00 2015-11-05 20:06:27.000 309 12465.05 96.92 54585.50 88888.00 2015-11-05 20:06:27.125 309 12465.05 96.90 54585.50 88888.00 2015-11-05 20:06:27.250 309 12464.98 96.92 54585.53 88888.00 2015-11-05 20:06:27.375 309 12464.95 96.95 54585.50 88888.00 2015-11-05 20:06:27.500 309 12464.90 97.00 54585.50 88888.00 2015-11-05 20:06:27.625 309 12464.90 97.03 54585.53 88888.00 2015-11-05 20:06:27.750 309 12464.90 97.00 54585.53 88888.00 2015-11-05 20:06:27.875 309 12464.90 97.00 54585.55 88888.00 2015-11-05 20:06:28.000 309 12464.80 97.00 54585.55 88888.00 2015-11-05 20:06:28.125 309 12464.77 97.00 54585.57 88888.00 2015-11-05 20:06:28.250 309 12464.83 97.05 54585.57 88888.00 2015-11-05 20:06:28.375 309 12464.83 97.10 54585.57 88888.00 2015-11-05 20:06:28.500 309 12464.80 97.08 54585.57 88888.00 2015-11-05 20:06:28.625 309 12464.85 97.03 54585.55 88888.00 2015-11-05 20:06:28.750 309 12464.83 97.03 54585.55 88888.00 2015-11-05 20:06:28.875 309 12464.73 97.10 54585.57 88888.00 2015-11-05 20:06:29.000 309 12464.70 97.10 54585.57 88888.00 2015-11-05 20:06:29.125 309 12464.65 97.12 54585.57 88888.00 2015-11-05 20:06:29.250 309 12464.65 97.12 54585.60 88888.00 2015-11-05 20:06:29.375 309 12464.67 97.12 54585.60 88888.00 2015-11-05 20:06:29.500 309 12464.58 97.08 54585.57 88888.00 2015-11-05 20:06:29.625 309 12464.58 97.10 54585.60 88888.00 2015-11-05 20:06:29.750 309 12464.58 97.10 54585.60 88888.00 2015-11-05 20:06:29.875 309 12464.55 97.15 54585.60 88888.00 2015-11-05 20:06:30.000 309 12464.48 97.15 54585.62 88888.00 2015-11-05 20:06:30.125 309 12464.50 97.12 54585.62 88888.00 2015-11-05 20:06:30.250 309 12464.48 97.12 54585.62 88888.00 2015-11-05 20:06:30.375 309 12464.45 97.15 54585.62 88888.00 2015-11-05 20:06:30.500 309 12464.38 97.17 54585.65 88888.00 2015-11-05 20:06:30.625 309 12464.33 97.20 54585.65 88888.00 2015-11-05 20:06:30.750 309 12464.35 97.17 54585.65 88888.00 2015-11-05 20:06:30.875 309 12464.35 97.15 54585.68 88888.00 2015-11-05 20:06:31.000 309 12464.38 97.17 54585.65 88888.00 2015-11-05 20:06:31.125 309 12464.35 97.20 54585.70 88888.00 2015-11-05 20:06:31.250 309 12464.35 97.25 54585.70 88888.00 2015-11-05 20:06:31.375 309 12464.40 97.22 54585.70 88888.00 2015-11-05 20:06:31.500 309 12464.40 97.22 54585.70 88888.00 2015-11-05 20:06:31.625 309 12464.30 97.25 54585.70 88888.00 2015-11-05 20:06:31.750 309 12464.23 97.28 54585.70 88888.00 2015-11-05 20:06:31.875 309 12464.25 97.30 54585.70 88888.00 2015-11-05 20:06:32.000 309 12464.27 97.30 54585.70 88888.00 2015-11-05 20:06:32.125 309 12464.35 97.33 54585.72 88888.00 2015-11-05 20:06:32.250 309 12464.25 97.25 54585.75 88888.00 2015-11-05 20:06:32.375 309 12464.20 97.28 54585.72 88888.00 2015-11-05 20:06:32.500 309 12464.15 97.25 54585.72 88888.00 2015-11-05 20:06:32.625 309 12464.15 97.30 54585.75 88888.00 2015-11-05 20:06:32.750 309 12464.15 97.33 54585.78 88888.00 2015-11-05 20:06:32.875 309 12464.08 97.33 54585.78 88888.00 2015-11-05 20:06:33.000 309 12464.00 97.30 54585.75 88888.00 2015-11-05 20:06:33.125 309 12464.00 97.30 54585.78 88888.00 2015-11-05 20:06:33.250 309 12464.02 97.30 54585.78 88888.00 2015-11-05 20:06:33.375 309 12464.05 97.28 54585.78 88888.00 2015-11-05 20:06:33.500 309 12463.98 97.28 54585.78 88888.00 2015-11-05 20:06:33.625 309 12463.88 97.25 54585.80 88888.00 2015-11-05 20:06:33.750 309 12463.88 97.30 54585.82 88888.00 2015-11-05 20:06:33.875 309 12463.90 97.33 54585.82 88888.00 2015-11-05 20:06:34.000 309 12463.92 97.30 54585.80 88888.00 2015-11-05 20:06:34.125 309 12463.88 97.30 54585.80 88888.00 2015-11-05 20:06:34.250 309 12463.75 97.25 54585.80 88888.00 2015-11-05 20:06:34.375 309 12463.75 97.25 54585.80 88888.00 2015-11-05 20:06:34.500 309 12463.73 97.30 54585.80 88888.00 2015-11-05 20:06:34.625 309 12463.70 97.28 54585.82 88888.00 2015-11-05 20:06:34.750 309 12463.70 97.25 54585.85 88888.00 2015-11-05 20:06:34.875 309 12463.73 97.28 54585.88 88888.00 2015-11-05 20:06:35.000 309 12463.75 97.30 54585.88 88888.00 2015-11-05 20:06:35.125 309 12463.73 97.33 54585.85 88888.00 2015-11-05 20:06:35.250 309 12463.65 97.30 54585.85 88888.00 2015-11-05 20:06:35.375 309 12463.65 97.28 54585.88 88888.00 2015-11-05 20:06:35.500 309 12463.62 97.30 54585.88 88888.00 2015-11-05 20:06:35.625 309 12463.58 97.33 54585.88 88888.00 2015-11-05 20:06:35.750 309 12463.55 97.30 54585.88 88888.00 2015-11-05 20:06:35.875 309 12463.52 97.28 54585.88 88888.00 2015-11-05 20:06:36.000 309 12463.55 97.30 54585.88 88888.00 2015-11-05 20:06:36.125 309 12463.58 97.30 54585.88 88888.00 2015-11-05 20:06:36.250 309 12463.52 97.28 54585.93 88888.00 2015-11-05 20:06:36.375 309 12463.52 97.28 54585.93 88888.00 2015-11-05 20:06:36.500 309 12463.42 97.25 54585.95 88888.00 2015-11-05 20:06:36.625 309 12463.38 97.25 54585.95 88888.00 2015-11-05 20:06:36.750 309 12463.35 97.22 54585.97 88888.00 2015-11-05 20:06:36.875 309 12463.35 97.25 54585.95 88888.00 2015-11-05 20:06:37.000 309 12463.42 97.25 54585.95 88888.00 2015-11-05 20:06:37.125 309 12463.38 97.25 54585.95 88888.00 2015-11-05 20:06:37.250 309 12463.27 97.22 54585.95 88888.00 2015-11-05 20:06:37.375 309 12463.27 97.25 54585.97 88888.00 2015-11-05 20:06:37.500 309 12463.25 97.28 54585.97 88888.00 2015-11-05 20:06:37.625 309 12463.25 97.25 54585.97 88888.00 2015-11-05 20:06:37.750 309 12463.30 97.25 54585.97 88888.00 2015-11-05 20:06:37.875 309 12463.33 97.28 54585.97 88888.00 2015-11-05 20:06:38.000 309 12463.30 97.17 54585.95 88888.00 2015-11-05 20:06:38.125 309 12463.27 97.15 54585.97 88888.00 2015-11-05 20:06:38.250 309 12463.23 97.12 54585.97 88888.00 2015-11-05 20:06:38.375 309 12463.20 97.12 54585.97 88888.00 2015-11-05 20:06:38.500 309 12463.20 97.12 54585.97 88888.00 2015-11-05 20:06:38.625 309 12463.23 97.12 54586.03 88888.00 2015-11-05 20:06:38.750 309 12463.15 97.10 54586.03 88888.00 2015-11-05 20:06:38.875 309 12463.12 97.10 54586.03 88888.00 2015-11-05 20:06:39.000 309 12463.15 97.08 54586.05 88888.00 2015-11-05 20:06:39.125 309 12463.08 97.08 54586.05 88888.00 2015-11-05 20:06:39.250 309 12463.00 97.10 54586.05 88888.00 2015-11-05 20:06:39.375 309 12463.00 97.12 54586.07 88888.00 2015-11-05 20:06:39.500 309 12462.98 97.12 54586.07 88888.00 2015-11-05 20:06:39.625 309 12462.98 97.10 54586.10 88888.00 2015-11-05 20:06:39.750 309 12462.98 97.10 54586.10 88888.00 2015-11-05 20:06:39.875 309 12463.00 97.08 54586.10 88888.00 2015-11-05 20:06:40.000 309 12463.00 97.03 54586.07 88888.00 2015-11-05 20:06:40.125 309 12462.92 97.03 54586.10 88888.00 2015-11-05 20:06:40.250 309 12462.85 97.00 54586.10 88888.00 2015-11-05 20:06:40.375 309 12462.85 96.97 54586.10 88888.00 2015-11-05 20:06:40.500 309 12462.90 96.95 54586.10 88888.00 2015-11-05 20:06:40.625 309 12462.88 96.92 54586.12 88888.00 2015-11-05 20:06:40.750 309 12462.80 96.92 54586.12 88888.00 2015-11-05 20:06:40.875 309 12462.77 96.90 54586.12 88888.00 2015-11-05 20:06:41.000 309 12462.75 96.88 54586.15 88888.00 2015-11-05 20:06:41.125 309 12462.77 96.92 54586.15 88888.00 2015-11-05 20:06:41.250 309 12462.80 96.95 54586.18 88888.00 2015-11-05 20:06:41.375 309 12462.77 96.88 54586.20 88888.00 2015-11-05 20:06:41.500 309 12462.70 96.83 54586.15 88888.00 2015-11-05 20:06:41.625 309 12462.58 96.85 54586.20 88888.00 2015-11-05 20:06:41.750 309 12462.58 96.85 54586.20 88888.00 2015-11-05 20:06:41.875 309 12462.60 96.80 54586.22 88888.00 2015-11-05 20:06:42.000 309 12462.60 96.80 54586.22 88888.00 2015-11-05 20:06:42.125 309 12462.55 96.83 54586.28 88888.00 2015-11-05 20:06:42.250 309 12462.52 96.83 54586.28 88888.00 2015-11-05 20:06:42.375 309 12462.58 96.80 54586.25 88888.00 2015-11-05 20:06:42.500 309 12462.55 96.83 54586.25 88888.00 2015-11-05 20:06:42.625 309 12462.52 96.83 54586.28 88888.00 2015-11-05 20:06:42.750 309 12462.55 96.83 54586.28 88888.00 2015-11-05 20:06:42.875 309 12462.58 96.80 54586.28 88888.00 2015-11-05 20:06:43.000 309 12462.48 96.75 54586.25 88888.00 2015-11-05 20:06:43.125 309 12462.42 96.75 54586.28 88888.00 2015-11-05 20:06:43.250 309 12462.45 96.72 54586.30 88888.00 2015-11-05 20:06:43.375 309 12462.48 96.75 54586.30 88888.00 2015-11-05 20:06:43.500 309 12462.48 96.78 54586.30 88888.00 2015-11-05 20:06:43.625 309 12462.42 96.78 54586.30 88888.00 2015-11-05 20:06:43.750 309 12462.42 96.75 54586.30 88888.00 2015-11-05 20:06:43.875 309 12462.48 96.75 54586.32 88888.00 2015-11-05 20:06:44.000 309 12462.52 96.70 54586.32 88888.00 2015-11-05 20:06:44.125 309 12462.48 96.72 54586.32 88888.00 2015-11-05 20:06:44.250 309 12462.42 96.70 54586.32 88888.00 2015-11-05 20:06:44.375 309 12462.50 96.72 54586.35 88888.00 2015-11-05 20:06:44.500 309 12462.50 96.75 54586.35 88888.00 2015-11-05 20:06:44.625 309 12462.42 96.72 54586.32 88888.00 2015-11-05 20:06:44.750 309 12462.42 96.72 54586.32 88888.00 2015-11-05 20:06:44.875 309 12462.40 96.67 54586.32 88888.00 2015-11-05 20:06:45.000 309 12462.30 96.67 54586.28 88888.00 2015-11-05 20:06:45.125 309 12462.30 96.67 54586.32 88888.00 2015-11-05 20:06:45.250 309 12462.35 96.67 54586.32 88888.00 2015-11-05 20:06:45.375 309 12462.38 96.70 54586.30 88888.00 2015-11-05 20:06:45.500 309 12462.35 96.70 54586.30 88888.00 2015-11-05 20:06:45.625 309 12462.35 96.70 54586.30 88888.00 2015-11-05 20:06:45.750 309 12462.35 96.72 54586.30 88888.00 2015-11-05 20:06:45.875 309 12462.35 96.72 54586.32 88888.00 2015-11-05 20:06:46.000 309 12462.35 96.72 54586.35 88888.00 2015-11-05 20:06:46.125 309 12462.33 96.70 54586.38 88888.00 2015-11-05 20:06:46.250 309 12462.35 96.70 54586.35 88888.00 2015-11-05 20:06:46.375 309 12462.38 96.70 54586.32 88888.00 2015-11-05 20:06:46.500 309 12462.35 96.70 54586.35 88888.00 2015-11-05 20:06:46.625 309 12462.33 96.72 54586.35 88888.00 2015-11-05 20:06:46.750 309 12462.33 96.72 54586.35 88888.00 2015-11-05 20:06:46.875 309 12462.33 96.70 54586.35 88888.00 2015-11-05 20:06:47.000 309 12462.35 96.67 54586.35 88888.00 2015-11-05 20:06:47.125 309 12462.35 96.67 54586.38 88888.00 2015-11-05 20:06:47.250 309 12462.30 96.65 54586.35 88888.00 2015-11-05 20:06:47.375 309 12462.30 96.65 54586.35 88888.00 2015-11-05 20:06:47.500 309 12462.33 96.67 54586.32 88888.00 2015-11-05 20:06:47.625 309 12462.38 96.72 54586.35 88888.00 2015-11-05 20:06:47.750 309 12462.33 96.75 54586.35 88888.00 2015-11-05 20:06:47.875 309 12462.33 96.75 54586.32 88888.00 2015-11-05 20:06:48.000 309 12462.35 96.78 54586.28 88888.00 2015-11-05 20:06:48.125 309 12462.35 96.75 54586.30 88888.00 2015-11-05 20:06:48.250 309 12462.33 96.75 54586.32 88888.00 2015-11-05 20:06:48.375 309 12462.33 96.75 54586.32 88888.00 2015-11-05 20:06:48.500 309 12462.33 96.78 54586.32 88888.00 2015-11-05 20:06:48.625 309 12462.38 96.78 54586.30 88888.00 2015-11-05 20:06:48.750 309 12462.40 96.78 54586.30 88888.00 2015-11-05 20:06:48.875 309 12462.38 96.83 54586.30 88888.00 2015-11-05 20:06:49.000 309 12462.38 96.88 54586.30 88888.00 2015-11-05 20:06:49.125 309 12462.42 96.95 54586.30 88888.00 2015-11-05 20:06:49.250 309 12462.38 96.92 54586.30 88888.00 2015-11-05 20:06:49.375 309 12462.38 96.90 54586.28 88888.00 2015-11-05 20:06:49.500 309 12462.33 96.92 54586.28 88888.00 2015-11-05 20:06:49.625 309 12462.35 96.97 54586.28 88888.00 2015-11-05 20:06:49.750 309 12462.42 97.03 54586.30 88888.00 2015-11-05 20:06:49.875 309 12462.45 97.05 54586.28 88888.00 2015-11-05 20:06:50.000 309 12462.48 97.08 54586.22 88888.00 2015-11-05 20:06:50.125 309 12462.55 97.12 54586.28 88888.00 2015-11-05 20:06:50.250 309 12462.55 97.12 54586.25 88888.00 2015-11-05 20:06:50.375 309 12462.52 97.15 54586.22 88888.00 2015-11-05 20:06:50.500 309 12462.42 97.20 54586.22 88888.00 2015-11-05 20:06:50.625 309 12462.42 97.22 54586.25 88888.00 2015-11-05 20:06:50.750 309 12462.42 97.25 54586.22 88888.00 2015-11-05 20:06:50.875 309 12462.45 97.28 54586.22 88888.00 2015-11-05 20:06:51.000 309 12462.42 97.30 54586.20 88888.00 2015-11-05 20:06:51.125 309 12462.42 97.35 54586.22 88888.00 2015-11-05 20:06:51.250 309 12462.45 97.33 54586.22 88888.00 2015-11-05 20:06:51.375 309 12462.48 97.33 54586.20 88888.00 2015-11-05 20:06:51.500 309 12462.42 97.38 54586.18 88888.00 2015-11-05 20:06:51.625 309 12462.40 97.40 54586.18 88888.00 2015-11-05 20:06:51.750 309 12462.45 97.40 54586.18 88888.00 2015-11-05 20:06:51.875 309 12462.42 97.45 54586.15 88888.00 2015-11-05 20:06:52.000 309 12462.38 97.50 54586.12 88888.00 2015-11-05 20:06:52.125 309 12462.40 97.53 54586.15 88888.00 2015-11-05 20:06:52.250 309 12462.38 97.58 54586.15 88888.00 2015-11-05 20:06:52.375 309 12462.38 97.58 54586.15 88888.00 2015-11-05 20:06:52.500 309 12462.42 97.62 54586.12 88888.00 2015-11-05 20:06:52.625 309 12462.45 97.70 54586.15 88888.00 2015-11-05 20:06:52.750 309 12462.38 97.75 54586.12 88888.00 2015-11-05 20:06:52.875 309 12462.33 97.78 54586.12 88888.00 2015-11-05 20:06:53.000 309 12462.30 97.78 54586.10 88888.00 2015-11-05 20:06:53.125 309 12462.33 97.83 54586.10 88888.00 2015-11-05 20:06:53.250 309 12462.35 97.85 54586.07 88888.00 2015-11-05 20:06:53.375 309 12462.40 97.90 54586.07 88888.00 2015-11-05 20:06:53.500 309 12462.42 97.95 54586.10 88888.00 2015-11-05 20:06:53.625 309 12462.42 97.95 54586.07 88888.00 2015-11-05 20:06:53.750 309 12462.35 97.97 54586.05 88888.00 2015-11-05 20:06:53.875 309 12462.35 98.03 54586.03 88888.00 2015-11-05 20:06:54.000 309 12462.38 98.03 54586.03 88888.00 2015-11-05 20:06:54.125 309 12462.38 98.05 54586.05 88888.00 2015-11-05 20:06:54.250 309 12462.38 98.08 54586.03 88888.00 2015-11-05 20:06:54.375 309 12462.42 98.12 54586.03 88888.00 2015-11-05 20:06:54.500 309 12462.38 98.12 54586.00 88888.00 2015-11-05 20:06:54.625 309 12462.40 98.12 54585.97 88888.00 2015-11-05 20:06:54.750 309 12462.45 98.20 54586.00 88888.00 2015-11-05 20:06:54.875 309 12462.45 98.22 54586.00 88888.00 2015-11-05 20:06:55.000 309 12462.40 98.28 54586.03 88888.00 2015-11-05 20:06:55.125 309 12462.35 98.25 54586.00 88888.00 2015-11-05 20:06:55.250 309 12462.35 98.25 54585.97 88888.00 2015-11-05 20:06:55.375 309 12462.48 98.30 54585.97 88888.00 2015-11-05 20:06:55.500 309 12462.45 98.33 54585.97 88888.00 2015-11-05 20:06:55.625 309 12462.42 98.38 54585.97 88888.00 2015-11-05 20:06:55.750 309 12462.40 98.38 54585.95 88888.00 2015-11-05 20:06:55.875 309 12462.40 98.40 54585.95 88888.00 2015-11-05 20:06:56.000 309 12462.40 98.45 54585.95 88888.00 2015-11-05 20:06:56.125 309 12462.40 98.50 54585.95 88888.00 2015-11-05 20:06:56.250 309 12462.38 98.53 54585.93 88888.00 2015-11-05 20:06:56.375 309 12462.40 98.53 54585.88 88888.00 2015-11-05 20:06:56.500 309 12462.40 98.50 54585.85 88888.00 2015-11-05 20:06:56.625 309 12462.45 98.50 54585.88 88888.00 2015-11-05 20:06:56.750 309 12462.45 98.53 54585.90 88888.00 2015-11-05 20:06:56.875 309 12462.40 98.53 54585.88 88888.00 2015-11-05 20:06:57.000 309 12462.33 98.58 54585.85 88888.00 2015-11-05 20:06:57.125 309 12462.35 98.58 54585.88 88888.00 2015-11-05 20:06:57.250 309 12462.30 98.58 54585.90 88888.00 2015-11-05 20:06:57.375 309 12462.33 98.62 54585.88 88888.00 2015-11-05 20:06:57.500 309 12462.35 98.70 54585.85 88888.00 2015-11-05 20:06:57.625 309 12462.40 98.72 54585.88 88888.00 2015-11-05 20:06:57.750 309 12462.42 98.70 54585.85 88888.00 2015-11-05 20:06:57.875 309 12462.48 98.70 54585.85 88888.00 2015-11-05 20:06:58.000 309 12462.48 98.72 54585.80 88888.00 2015-11-05 20:06:58.125 309 12462.40 98.67 54585.82 88888.00 2015-11-05 20:06:58.250 309 12462.33 98.67 54585.82 88888.00 2015-11-05 20:06:58.375 309 12462.38 98.67 54585.85 88888.00 2015-11-05 20:06:58.500 309 12462.38 98.72 54585.85 88888.00 2015-11-05 20:06:58.625 309 12462.35 98.72 54585.82 88888.00 2015-11-05 20:06:58.750 309 12462.35 98.72 54585.80 88888.00 2015-11-05 20:06:58.875 309 12462.40 98.72 54585.80 88888.00 2015-11-05 20:06:59.000 309 12462.45 98.67 54585.80 88888.00 2015-11-05 20:06:59.125 309 12462.42 98.72 54585.78 88888.00 2015-11-05 20:06:59.250 309 12462.42 98.70 54585.80 88888.00 2015-11-05 20:06:59.375 309 12462.42 98.72 54585.80 88888.00 2015-11-05 20:06:59.500 309 12462.40 98.70 54585.78 88888.00 2015-11-05 20:06:59.625 309 12462.40 98.75 54585.78 88888.00 2015-11-05 20:06:59.750 309 12462.42 98.78 54585.78 88888.00 2015-11-05 20:06:59.875 309 12462.45 98.75 54585.78 88888.00 2015-11-05 20:07:00.000 309 12462.50 98.75 54585.78 88888.00 2015-11-05 20:07:00.125 309 12462.52 98.75 54585.78 88888.00 2015-11-05 20:07:00.250 309 12462.48 98.75 54585.80 88888.00 2015-11-05 20:07:00.375 309 12462.42 98.78 54585.78 88888.00 2015-11-05 20:07:00.500 309 12462.40 98.75 54585.78 88888.00 2015-11-05 20:07:00.625 309 12462.42 98.78 54585.75 88888.00 2015-11-05 20:07:00.750 309 12462.40 98.75 54585.75 88888.00 2015-11-05 20:07:00.875 309 12462.42 98.72 54585.75 88888.00 2015-11-05 20:07:01.000 309 12462.42 98.67 54585.75 88888.00 2015-11-05 20:07:01.125 309 12462.40 98.65 54585.78 88888.00 2015-11-05 20:07:01.250 309 12462.48 98.67 54585.75 88888.00 2015-11-05 20:07:01.375 309 12462.60 98.67 54585.75 88888.00 2015-11-05 20:07:01.500 309 12462.60 98.65 54585.75 88888.00 2015-11-05 20:07:01.625 309 12462.55 98.67 54585.75 88888.00 2015-11-05 20:07:01.750 309 12462.45 98.67 54585.75 88888.00 2015-11-05 20:07:01.875 309 12462.45 98.65 54585.72 88888.00 2015-11-05 20:07:02.000 309 12462.48 98.62 54585.70 88888.00 2015-11-05 20:07:02.125 309 12462.42 98.60 54585.75 88888.00 2015-11-05 20:07:02.250 309 12462.42 98.55 54585.75 88888.00 2015-11-05 20:07:02.375 309 12462.52 98.53 54585.78 88888.00 2015-11-05 20:07:02.500 309 12462.48 98.58 54585.75 88888.00 2015-11-05 20:07:02.625 309 12462.48 98.53 54585.75 88888.00 2015-11-05 20:07:02.750 309 12462.52 98.50 54585.72 88888.00 2015-11-05 20:07:02.875 309 12462.55 98.53 54585.75 88888.00 2015-11-05 20:07:03.000 309 12462.50 98.50 54585.72 88888.00 2015-11-05 20:07:03.125 309 12462.40 98.50 54585.72 88888.00 2015-11-05 20:07:03.250 309 12462.30 98.47 54585.72 88888.00 2015-11-05 20:07:03.375 309 12462.33 98.45 54585.75 88888.00 2015-11-05 20:07:03.500 309 12462.35 98.42 54585.75 88888.00 2015-11-05 20:07:03.625 309 12462.42 98.42 54585.75 88888.00 2015-11-05 20:07:03.750 309 12462.48 98.40 54585.72 88888.00 2015-11-05 20:07:03.875 309 12462.45 98.40 54585.72 88888.00 2015-11-05 20:07:04.000 309 12462.45 98.38 54585.70 88888.00 2015-11-05 20:07:04.125 309 12462.45 98.33 54585.70 88888.00 2015-11-05 20:07:04.250 309 12462.38 98.30 54585.72 88888.00 2015-11-05 20:07:04.375 309 12462.42 98.28 54585.75 88888.00 2015-11-05 20:07:04.500 309 12462.40 98.28 54585.75 88888.00 2015-11-05 20:07:04.625 309 12462.42 98.25 54585.72 88888.00 2015-11-05 20:07:04.750 309 12462.48 98.22 54585.72 88888.00 2015-11-05 20:07:04.875 309 12462.55 98.20 54585.72 88888.00 2015-11-05 20:07:05.000 309 12462.50 98.22 54585.72 88888.00 2015-11-05 20:07:05.125 309 12462.48 98.20 54585.72 88888.00 2015-11-05 20:07:05.250 309 12462.42 98.15 54585.72 88888.00 2015-11-05 20:07:05.375 309 12462.40 98.12 54585.72 88888.00 2015-11-05 20:07:05.500 309 12462.35 98.10 54585.70 88888.00 2015-11-05 20:07:05.625 309 12462.35 98.05 54585.72 88888.00 2015-11-05 20:07:05.750 309 12462.33 98.05 54585.70 88888.00 2015-11-05 20:07:05.875 309 12462.30 98.00 54585.72 88888.00 2015-11-05 20:07:06.000 309 12462.30 98.03 54585.75 88888.00 2015-11-05 20:07:06.125 309 12462.33 97.97 54585.75 88888.00 2015-11-05 20:07:06.250 309 12462.33 97.90 54585.78 88888.00 2015-11-05 20:07:06.375 309 12462.38 97.90 54585.78 88888.00 2015-11-05 20:07:06.500 309 12462.35 97.88 54585.78 88888.00 2015-11-05 20:07:06.625 309 12462.35 97.88 54585.75 88888.00 2015-11-05 20:07:06.750 309 12462.27 97.90 54585.75 88888.00 2015-11-05 20:07:06.875 309 12462.25 97.88 54585.75 88888.00 2015-11-05 20:07:07.000 309 12462.35 97.85 54585.75 88888.00 2015-11-05 20:07:07.125 309 12462.40 97.88 54585.75 88888.00 2015-11-05 20:07:07.250 309 12462.27 97.83 54585.75 88888.00 2015-11-05 20:07:07.375 309 12462.23 97.83 54585.75 88888.00 2015-11-05 20:07:07.500 309 12462.23 97.83 54585.78 88888.00 2015-11-05 20:07:07.625 309 12462.23 97.75 54585.75 88888.00 2015-11-05 20:07:07.750 309 12462.30 97.72 54585.75 88888.00 2015-11-05 20:07:07.875 309 12462.33 97.72 54585.70 88888.00 2015-11-05 20:07:08.000 309 12462.25 97.70 54585.72 88888.00 2015-11-05 20:07:08.125 309 12462.20 97.70 54585.72 88888.00 2015-11-05 20:07:08.250 309 12462.17 97.70 54585.75 88888.00 2015-11-05 20:07:08.375 309 12462.27 97.70 54585.78 88888.00 2015-11-05 20:07:08.500 309 12462.23 97.67 54585.75 88888.00 2015-11-05 20:07:08.625 309 12462.20 97.67 54585.78 88888.00 2015-11-05 20:07:08.750 309 12462.17 97.65 54585.75 88888.00 2015-11-05 20:07:08.875 309 12462.17 97.65 54585.72 88888.00 2015-11-05 20:07:09.000 309 12462.15 97.67 54585.70 88888.00 2015-11-05 20:07:09.125 309 12462.12 97.67 54585.70 88888.00 2015-11-05 20:07:09.250 309 12462.08 97.70 54585.75 88888.00 2015-11-05 20:07:09.375 309 12462.10 97.70 54585.72 88888.00 2015-11-05 20:07:09.500 309 12462.12 97.70 54585.72 88888.00 2015-11-05 20:07:09.625 309 12462.10 97.70 54585.72 88888.00 2015-11-05 20:07:09.750 309 12462.00 97.67 54585.72 88888.00 2015-11-05 20:07:09.875 309 12461.98 97.67 54585.72 88888.00 2015-11-05 20:07:10.000 309 12462.00 97.67 54585.72 88888.00 2015-11-05 20:07:10.125 309 12462.02 97.72 54585.72 88888.00 2015-11-05 20:07:10.250 309 12461.98 97.75 54585.72 88888.00 2015-11-05 20:07:10.375 309 12462.00 97.78 54585.72 88888.00 2015-11-05 20:07:10.500 309 12462.02 97.75 54585.75 88888.00 2015-11-05 20:07:10.625 309 12462.00 97.78 54585.72 88888.00 2015-11-05 20:07:10.750 309 12462.00 97.80 54585.72 88888.00 2015-11-05 20:07:10.875 309 12461.98 97.80 54585.70 88888.00 2015-11-05 20:07:11.000 309 12461.95 97.80 54585.68 88888.00 2015-11-05 20:07:11.125 309 12461.90 97.80 54585.72 88888.00 2015-11-05 20:07:11.250 309 12461.88 97.78 54585.70 88888.00 2015-11-05 20:07:11.375 309 12461.95 97.75 54585.70 88888.00 2015-11-05 20:07:11.500 309 12462.00 97.78 54585.68 88888.00 2015-11-05 20:07:11.625 309 12461.98 97.80 54585.68 88888.00 2015-11-05 20:07:11.750 309 12461.95 97.80 54585.65 88888.00 2015-11-05 20:07:11.875 309 12461.98 97.83 54585.65 88888.00 2015-11-05 20:07:12.000 309 12461.95 97.88 54585.62 88888.00 2015-11-05 20:07:12.125 309 12462.00 97.88 54585.65 88888.00 2015-11-05 20:07:12.250 309 12461.95 97.85 54585.62 88888.00 2015-11-05 20:07:12.375 309 12461.98 97.90 54585.65 88888.00 2015-11-05 20:07:12.500 309 12462.00 97.90 54585.65 88888.00 2015-11-05 20:07:12.625 309 12462.05 97.92 54585.65 88888.00 2015-11-05 20:07:12.750 309 12462.08 97.97 54585.62 88888.00 2015-11-05 20:07:12.875 309 12462.05 98.00 54585.60 88888.00 2015-11-05 20:07:13.000 309 12462.02 98.00 54585.60 88888.00 2015-11-05 20:07:13.125 309 12462.02 98.03 54585.62 88888.00 2015-11-05 20:07:13.250 309 12462.00 98.08 54585.62 88888.00 2015-11-05 20:07:13.375 309 12462.05 98.10 54585.62 88888.00 2015-11-05 20:07:13.500 309 12462.02 98.15 54585.62 88888.00 2015-11-05 20:07:13.625 309 12461.98 98.20 54585.60 88888.00 2015-11-05 20:07:13.750 309 12461.98 98.22 54585.62 88888.00 2015-11-05 20:07:13.875 309 12462.02 98.22 54585.62 88888.00 2015-11-05 20:07:14.000 309 12462.02 98.20 54585.60 88888.00 2015-11-05 20:07:14.125 309 12462.10 98.25 54585.60 88888.00 2015-11-05 20:07:14.250 309 12462.08 98.28 54585.57 88888.00 2015-11-05 20:07:14.375 309 12462.15 98.30 54585.57 88888.00 2015-11-05 20:07:14.500 309 12462.17 98.35 54585.57 88888.00 2015-11-05 20:07:14.625 309 12462.23 98.38 54585.57 88888.00 2015-11-05 20:07:14.750 309 12462.23 98.38 54585.57 88888.00 2015-11-05 20:07:14.875 309 12462.23 98.40 54585.57 88888.00 2015-11-05 20:07:15.000 309 12462.15 98.45 54585.55 88888.00 2015-11-05 20:07:15.125 309 12462.15 98.50 54585.53 88888.00 2015-11-05 20:07:15.250 309 12462.20 98.47 54585.55 88888.00 2015-11-05 20:07:15.375 309 12462.23 98.53 54585.50 88888.00 2015-11-05 20:07:15.500 309 12462.27 98.58 54585.53 88888.00 2015-11-05 20:07:15.625 309 12462.30 98.60 54585.55 88888.00 2015-11-05 20:07:15.750 309 12462.33 98.65 54585.55 88888.00 2015-11-05 20:07:15.875 309 12462.38 98.65 54585.53 88888.00 2015-11-05 20:07:16.000 309 12462.33 98.67 54585.50 88888.00 2015-11-05 20:07:16.125 309 12462.38 98.70 54585.53 88888.00 2015-11-05 20:07:16.250 309 12462.40 98.75 54585.50 88888.00 2015-11-05 20:07:16.375 309 12462.42 98.80 54585.50 88888.00 2015-11-05 20:07:16.500 309 12462.40 98.78 54585.45 88888.00 2015-11-05 20:07:16.625 309 12462.42 98.80 54585.47 88888.00 2015-11-05 20:07:16.750 309 12462.45 98.83 54585.45 88888.00 2015-11-05 20:07:16.875 309 12462.42 98.83 54585.45 88888.00 2015-11-05 20:07:17.000 309 12462.45 98.88 54585.45 88888.00 2015-11-05 20:07:17.125 309 12462.48 98.85 54585.45 88888.00 2015-11-05 20:07:17.250 309 12462.42 98.88 54585.45 88888.00 2015-11-05 20:07:17.375 309 12462.45 98.92 54585.45 88888.00 2015-11-05 20:07:17.500 309 12462.42 98.95 54585.40 88888.00 2015-11-05 20:07:17.625 309 12462.45 98.97 54585.40 88888.00 2015-11-05 20:07:17.750 309 12462.48 99.05 54585.45 88888.00 2015-11-05 20:07:17.875 309 12462.48 99.10 54585.45 88888.00 2015-11-05 20:07:18.000 309 12462.55 99.10 54585.40 88888.00 2015-11-05 20:07:18.125 309 12462.58 99.10 54585.40 88888.00 2015-11-05 20:07:18.250 309 12462.58 99.10 54585.35 88888.00 2015-11-05 20:07:18.375 309 12462.58 99.15 54585.38 88888.00 2015-11-05 20:07:18.500 309 12462.58 99.15 54585.38 88888.00 2015-11-05 20:07:18.625 309 12462.58 99.17 54585.40 88888.00 2015-11-05 20:07:18.750 309 12462.58 99.17 54585.38 88888.00 2015-11-05 20:07:18.875 309 12462.62 99.20 54585.38 88888.00 2015-11-05 20:07:19.000 309 12462.70 99.17 54585.35 88888.00 2015-11-05 20:07:19.125 309 12462.65 99.22 54585.32 88888.00 2015-11-05 20:07:19.250 309 12462.62 99.22 54585.32 88888.00 2015-11-05 20:07:19.375 309 12462.65 99.22 54585.35 88888.00 2015-11-05 20:07:19.500 309 12462.70 99.25 54585.32 88888.00 2015-11-05 20:07:19.625 309 12462.73 99.25 54585.32 88888.00 2015-11-05 20:07:19.750 309 12462.70 99.30 54585.30 88888.00 2015-11-05 20:07:19.875 309 12462.73 99.30 54585.30 88888.00 2015-11-05 20:07:20.000 309 12462.75 99.30 54585.28 88888.00 2015-11-05 20:07:20.125 309 12462.77 99.38 54585.30 88888.00 2015-11-05 20:07:20.250 309 12462.77 99.40 54585.35 88888.00 2015-11-05 20:07:20.375 309 12462.75 99.45 54585.32 88888.00 2015-11-05 20:07:20.500 309 12462.77 99.47 54585.32 88888.00 2015-11-05 20:07:20.625 309 12462.83 99.53 54585.32 88888.00 2015-11-05 20:07:20.750 309 12462.80 99.50 54585.30 88888.00 2015-11-05 20:07:20.875 309 12462.77 99.50 54585.30 88888.00 2015-11-05 20:07:21.000 309 12462.77 99.55 54585.30 88888.00 2015-11-05 20:07:21.125 309 12462.77 99.58 54585.30 88888.00 2015-11-05 20:07:21.250 309 12462.77 99.60 54585.30 88888.00 2015-11-05 20:07:21.375 309 12462.77 99.60 54585.30 88888.00 2015-11-05 20:07:21.500 309 12462.80 99.58 54585.28 88888.00 2015-11-05 20:07:21.625 309 12462.77 99.60 54585.28 88888.00 2015-11-05 20:07:21.750 309 12462.77 99.60 54585.30 88888.00 2015-11-05 20:07:21.875 309 12462.77 99.60 54585.30 88888.00 2015-11-05 20:07:22.000 309 12462.77 99.62 54585.30 88888.00 2015-11-05 20:07:22.125 309 12462.80 99.67 54585.28 88888.00 2015-11-05 20:07:22.250 309 12462.88 99.67 54585.28 88888.00 2015-11-05 20:07:22.375 309 12462.85 99.67 54585.30 88888.00 2015-11-05 20:07:22.500 309 12462.85 99.67 54585.30 88888.00 2015-11-05 20:07:22.625 309 12462.90 99.67 54585.28 88888.00 2015-11-05 20:07:22.750 309 12462.85 99.67 54585.30 88888.00 2015-11-05 20:07:22.875 309 12462.83 99.67 54585.28 88888.00 2015-11-05 20:07:23.000 309 12462.80 99.70 54585.30 88888.00 2015-11-05 20:07:23.125 309 12462.77 99.70 54585.28 88888.00 2015-11-05 20:07:23.250 309 12462.80 99.65 54585.28 88888.00 2015-11-05 20:07:23.375 309 12462.85 99.67 54585.28 88888.00 2015-11-05 20:07:23.500 309 12462.90 99.67 54585.28 88888.00 2015-11-05 20:07:23.625 309 12462.90 99.70 54585.28 88888.00 2015-11-05 20:07:23.750 309 12462.83 99.67 54585.30 88888.00 2015-11-05 20:07:23.875 309 12462.75 99.70 54585.30 88888.00 2015-11-05 20:07:24.000 309 12462.75 99.67 54585.32 88888.00 2015-11-05 20:07:24.125 309 12462.77 99.62 54585.30 88888.00 2015-11-05 20:07:24.250 309 12462.73 99.62 54585.32 88888.00 2015-11-05 20:07:24.375 309 12462.75 99.62 54585.32 88888.00 2015-11-05 20:07:24.500 309 12462.77 99.65 54585.30 88888.00 2015-11-05 20:07:24.625 309 12462.75 99.62 54585.32 88888.00 2015-11-05 20:07:24.750 309 12462.80 99.65 54585.35 88888.00 2015-11-05 20:07:24.875 309 12462.83 99.67 54585.32 88888.00 2015-11-05 20:07:25.000 309 12462.90 99.67 54585.35 88888.00 2015-11-05 20:07:25.125 309 12462.85 99.65 54585.35 88888.00 2015-11-05 20:07:25.250 309 12462.77 99.65 54585.35 88888.00 2015-11-05 20:07:25.375 309 12462.77 99.65 54585.35 88888.00 2015-11-05 20:07:25.500 309 12462.77 99.62 54585.32 88888.00 2015-11-05 20:07:25.625 309 12462.77 99.65 54585.32 88888.00 2015-11-05 20:07:25.750 309 12462.80 99.67 54585.32 88888.00 2015-11-05 20:07:25.875 309 12462.80 99.67 54585.30 88888.00 2015-11-05 20:07:26.000 309 12462.75 99.70 54585.28 88888.00 2015-11-05 20:07:26.125 309 12462.80 99.70 54585.32 88888.00 2015-11-05 20:07:26.250 309 12462.88 99.62 54585.38 88888.00 2015-11-05 20:07:26.375 309 12462.88 99.62 54585.35 88888.00 2015-11-05 20:07:26.500 309 12462.75 99.60 54585.35 88888.00 2015-11-05 20:07:26.625 309 12462.67 99.60 54585.38 88888.00 2015-11-05 20:07:26.750 309 12462.67 99.60 54585.32 88888.00 2015-11-05 20:07:26.875 309 12462.73 99.60 54585.40 88888.00 2015-11-05 20:07:27.000 309 12462.77 99.60 54585.38 88888.00 2015-11-05 20:07:27.125 309 12462.75 99.55 54585.35 88888.00 2015-11-05 20:07:27.250 309 12462.73 99.53 54585.35 88888.00 2015-11-05 20:07:27.375 309 12462.70 99.53 54585.32 88888.00 2015-11-05 20:07:27.500 309 12462.70 99.53 54585.35 88888.00 2015-11-05 20:07:27.625 309 12462.73 99.53 54585.38 88888.00 2015-11-05 20:07:27.750 309 12462.73 99.50 54585.38 88888.00 2015-11-05 20:07:27.875 309 12462.73 99.55 54585.40 88888.00 2015-11-05 20:07:28.000 309 12462.67 99.53 54585.40 88888.00 2015-11-05 20:07:28.125 309 12462.60 99.50 54585.38 88888.00 2015-11-05 20:07:28.250 309 12462.58 99.47 54585.40 88888.00 2015-11-05 20:07:28.375 309 12462.55 99.47 54585.40 88888.00 2015-11-05 20:07:28.500 309 12462.55 99.45 54585.40 88888.00 2015-11-05 20:07:28.625 309 12462.60 99.47 54585.45 88888.00 2015-11-05 20:07:28.750 309 12462.52 99.47 54585.45 88888.00 2015-11-05 20:07:28.875 309 12462.50 99.47 54585.43 88888.00 2015-11-05 20:07:29.000 309 12462.50 99.42 54585.43 88888.00 2015-11-05 20:07:29.125 309 12462.45 99.40 54585.47 88888.00 2015-11-05 20:07:29.250 309 12462.45 99.38 54585.47 88888.00 2015-11-05 20:07:29.375 309 12462.48 99.40 54585.45 88888.00 2015-11-05 20:07:29.500 309 12462.42 99.38 54585.45 88888.00 2015-11-05 20:07:29.625 309 12462.40 99.33 54585.43 88888.00 2015-11-05 20:07:29.750 309 12462.42 99.33 54585.47 88888.00 2015-11-05 20:07:29.875 309 12462.42 99.33 54585.53 88888.00 2015-11-05 20:07:30.000 309 12462.35 99.28 54585.50 88888.00 2015-11-05 20:07:30.125 309 12462.30 99.25 54585.50 88888.00 2015-11-05 20:07:30.250 309 12462.25 99.22 54585.53 88888.00 2015-11-05 20:07:30.375 309 12462.27 99.22 54585.53 88888.00 2015-11-05 20:07:30.500 309 12462.25 99.15 54585.53 88888.00 2015-11-05 20:07:30.625 309 12462.27 99.17 54585.53 88888.00 2015-11-05 20:07:30.750 309 12462.25 99.17 54585.53 88888.00 2015-11-05 20:07:30.875 309 12462.23 99.17 54585.55 88888.00 2015-11-05 20:07:31.000 309 12462.25 99.15 54585.55 88888.00 2015-11-05 20:07:31.125 309 12462.25 99.15 54585.57 88888.00 2015-11-05 20:07:31.250 309 12462.23 99.12 54585.60 88888.00 2015-11-05 20:07:31.375 309 12462.23 99.10 54585.60 88888.00 2015-11-05 20:07:31.500 309 12462.23 99.08 54585.57 88888.00 2015-11-05 20:07:31.625 309 12462.27 99.08 54585.57 88888.00 2015-11-05 20:07:31.750 309 12462.33 99.05 54585.57 88888.00 2015-11-05 20:07:31.875 309 12462.25 99.00 54585.60 88888.00 2015-11-05 20:07:32.000 309 12462.23 98.95 54585.60 88888.00 2015-11-05 20:07:32.125 309 12462.23 98.95 54585.62 88888.00 2015-11-05 20:07:32.250 309 12462.20 98.92 54585.62 88888.00 2015-11-05 20:07:32.375 309 12462.23 98.90 54585.62 88888.00 2015-11-05 20:07:32.500 309 12462.17 98.88 54585.65 88888.00 2015-11-05 20:07:32.625 309 12462.20 98.83 54585.62 88888.00 2015-11-05 20:07:32.750 309 12462.15 98.83 54585.65 88888.00 2015-11-05 20:07:32.875 309 12462.10 98.80 54585.65 88888.00 2015-11-05 20:07:33.000 309 12462.12 98.80 54585.62 88888.00 2015-11-05 20:07:33.125 309 12462.05 98.78 54585.65 88888.00 2015-11-05 20:07:33.250 309 12462.08 98.72 54585.65 88888.00 2015-11-05 20:07:33.375 309 12462.10 98.75 54585.65 88888.00 2015-11-05 20:07:33.500 309 12462.05 98.75 54585.65 88888.00 2015-11-05 20:07:33.625 309 12462.10 98.75 54585.65 88888.00 2015-11-05 20:07:33.750 309 12462.15 98.72 54585.65 88888.00 2015-11-05 20:07:33.875 309 12462.10 98.70 54585.70 88888.00 2015-11-05 20:07:34.000 309 12462.05 98.65 54585.72 88888.00 2015-11-05 20:07:34.125 309 12462.10 98.67 54585.75 88888.00 2015-11-05 20:07:34.250 309 12462.08 98.70 54585.72 88888.00 2015-11-05 20:07:34.375 309 12462.08 98.72 54585.72 88888.00 2015-11-05 20:07:34.500 309 12462.00 98.70 54585.72 88888.00 2015-11-05 20:07:34.625 309 12462.02 98.72 54585.75 88888.00 2015-11-05 20:07:34.750 309 12462.05 98.70 54585.72 88888.00 2015-11-05 20:07:34.875 309 12462.10 98.72 54585.72 88888.00 2015-11-05 20:07:35.000 309 12462.00 98.67 54585.72 88888.00 2015-11-05 20:07:35.125 309 12461.98 98.65 54585.72 88888.00 2015-11-05 20:07:35.250 309 12461.98 98.60 54585.72 88888.00 2015-11-05 20:07:35.375 309 12461.95 98.60 54585.72 88888.00 2015-11-05 20:07:35.500 309 12462.00 98.62 54585.72 88888.00 2015-11-05 20:07:35.625 309 12462.02 98.60 54585.75 88888.00 2015-11-05 20:07:35.750 309 12461.98 98.60 54585.72 88888.00 2015-11-05 20:07:35.875 309 12461.98 98.60 54585.72 88888.00 2015-11-05 20:07:36.000 309 12462.08 98.60 54585.75 88888.00 2015-11-05 20:07:36.125 309 12462.10 98.58 54585.75 88888.00 2015-11-05 20:07:36.250 309 12462.05 98.50 54585.75 88888.00 2015-11-05 20:07:36.375 309 12462.05 98.50 54585.78 88888.00 2015-11-05 20:07:36.500 309 12462.00 98.47 54585.78 88888.00 2015-11-05 20:07:36.625 309 12462.00 98.47 54585.75 88888.00 2015-11-05 20:07:36.750 309 12462.05 98.47 54585.75 88888.00 2015-11-05 20:07:36.875 309 12462.15 98.47 54585.78 88888.00 2015-11-05 20:07:37.000 309 12462.15 98.47 54585.75 88888.00 2015-11-05 20:07:37.125 309 12462.17 98.47 54585.78 88888.00 2015-11-05 20:07:37.250 309 12462.12 98.47 54585.80 88888.00 2015-11-05 20:07:37.375 309 12462.08 98.50 54585.78 88888.00 2015-11-05 20:07:37.500 309 12462.08 98.53 54585.80 88888.00 2015-11-05 20:07:37.625 309 12462.02 98.50 54585.75 88888.00 2015-11-05 20:07:37.750 309 12462.02 98.47 54585.75 88888.00 2015-11-05 20:07:37.875 309 12462.02 98.50 54585.78 88888.00 2015-11-05 20:07:38.000 309 12462.08 98.50 54585.75 88888.00 2015-11-05 20:07:38.125 309 12462.08 98.53 54585.75 88888.00 2015-11-05 20:07:38.250 309 12462.05 98.53 54585.78 88888.00 2015-11-05 20:07:38.375 309 12462.10 98.50 54585.80 88888.00 2015-11-05 20:07:38.500 309 12462.12 98.47 54585.78 88888.00 2015-11-05 20:07:38.625 309 12462.12 98.47 54585.75 88888.00 2015-11-05 20:07:38.750 309 12462.10 98.47 54585.75 88888.00 2015-11-05 20:07:38.875 309 12462.05 98.53 54585.75 88888.00 2015-11-05 20:07:39.000 309 12462.05 98.53 54585.75 88888.00 2015-11-05 20:07:39.125 309 12462.08 98.55 54585.78 88888.00 2015-11-05 20:07:39.250 309 12462.15 98.53 54585.80 88888.00 2015-11-05 20:07:39.375 309 12462.23 98.53 54585.78 88888.00 2015-11-05 20:07:39.500 309 12462.25 98.55 54585.75 88888.00 2015-11-05 20:07:39.625 309 12462.20 98.55 54585.75 88888.00 2015-11-05 20:07:39.750 309 12462.23 98.53 54585.75 88888.00 2015-11-05 20:07:39.875 309 12462.30 98.58 54585.75 88888.00 2015-11-05 20:07:40.000 309 12462.33 98.58 54585.75 88888.00 2015-11-05 20:07:40.125 309 12462.30 98.60 54585.78 88888.00 2015-11-05 20:07:40.250 309 12462.20 98.58 54585.78 88888.00 2015-11-05 20:07:40.375 309 12462.27 98.55 54585.75 88888.00 2015-11-05 20:07:40.500 309 12462.27 98.55 54585.72 88888.00 2015-11-05 20:07:40.625 309 12462.27 98.55 54585.75 88888.00 2015-11-05 20:07:40.750 309 12462.30 98.55 54585.72 88888.00 2015-11-05 20:07:40.875 309 12462.38 98.58 54585.75 88888.00 2015-11-05 20:07:41.000 309 12462.42 98.62 54585.72 88888.00 2015-11-05 20:07:41.125 309 12462.42 98.58 54585.75 88888.00 2015-11-05 20:07:41.250 309 12462.38 98.53 54585.75 88888.00 2015-11-05 20:07:41.375 309 12462.45 98.55 54585.70 88888.00 2015-11-05 20:07:41.500 309 12462.48 98.55 54585.70 88888.00 2015-11-05 20:07:41.625 309 12462.42 98.58 54585.75 88888.00 2015-11-05 20:07:41.750 309 12462.35 98.58 54585.72 88888.00 2015-11-05 20:07:41.875 309 12462.30 98.60 54585.72 88888.00 2015-11-05 20:07:42.000 309 12462.35 98.60 54585.70 88888.00 2015-11-05 20:07:42.125 309 12462.40 98.65 54585.72 88888.00 2015-11-05 20:07:42.250 309 12462.38 98.65 54585.70 88888.00 2015-11-05 20:07:42.375 309 12462.40 98.67 54585.70 88888.00 2015-11-05 20:07:42.500 309 12462.42 98.67 54585.72 88888.00 2015-11-05 20:07:42.625 309 12462.40 98.65 54585.70 88888.00 2015-11-05 20:07:42.750 309 12462.45 98.65 54585.70 88888.00 2015-11-05 20:07:42.875 309 12462.52 98.70 54585.70 88888.00 2015-11-05 20:07:43.000 309 12462.50 98.72 54585.70 88888.00 2015-11-05 20:07:43.125 309 12462.45 98.72 54585.68 88888.00 2015-11-05 20:07:43.250 309 12462.42 98.72 54585.70 88888.00 2015-11-05 20:07:43.375 309 12462.48 98.72 54585.70 88888.00 2015-11-05 20:07:43.500 309 12462.55 98.80 54585.70 88888.00 2015-11-05 20:07:43.625 309 12462.58 98.80 54585.68 88888.00 2015-11-05 20:07:43.750 309 12462.58 98.80 54585.68 88888.00 2015-11-05 20:07:43.875 309 12462.55 98.75 54585.68 88888.00 2015-11-05 20:07:44.000 309 12462.55 98.78 54585.68 88888.00 2015-11-05 20:07:44.125 309 12462.55 98.78 54585.70 88888.00 2015-11-05 20:07:44.250 309 12462.50 98.78 54585.70 88888.00 2015-11-05 20:07:44.375 309 12462.50 98.78 54585.70 88888.00 2015-11-05 20:07:44.500 309 12462.52 98.83 54585.70 88888.00 2015-11-05 20:07:44.625 309 12462.50 98.80 54585.72 88888.00 2015-11-05 20:07:44.750 309 12462.45 98.83 54585.72 88888.00 2015-11-05 20:07:44.875 309 12462.45 98.83 54585.70 88888.00 2015-11-05 20:07:45.000 309 12462.45 98.83 54585.70 88888.00 2015-11-05 20:07:45.125 309 12462.40 98.83 54585.70 88888.00 2015-11-05 20:07:45.250 309 12462.38 98.83 54585.72 88888.00 2015-11-05 20:07:45.375 309 12462.42 98.85 54585.72 88888.00 2015-11-05 20:07:45.500 309 12462.48 98.85 54585.72 88888.00 2015-11-05 20:07:45.625 309 12462.48 98.88 54585.72 88888.00 2015-11-05 20:07:45.750 309 12462.50 98.92 54585.72 88888.00 2015-11-05 20:07:45.875 309 12462.50 98.92 54585.72 88888.00 2015-11-05 20:07:46.000 309 12462.45 98.90 54585.70 88888.00 2015-11-05 20:07:46.125 309 12462.50 98.90 54585.72 88888.00 2015-11-05 20:07:46.250 309 12462.40 98.80 54585.75 88888.00 2015-11-05 20:07:46.375 309 12462.35 98.83 54585.72 88888.00 2015-11-05 20:07:46.500 309 12462.42 98.85 54585.72 88888.00 2015-11-05 20:07:46.625 309 12462.45 98.90 54585.72 88888.00 2015-11-05 20:07:46.750 309 12462.40 98.85 54585.70 88888.00 2015-11-05 20:07:46.875 309 12462.40 98.88 54585.70 88888.00 2015-11-05 20:07:47.000 309 12462.38 98.85 54585.70 88888.00 2015-11-05 20:07:47.125 309 12462.38 98.85 54585.70 88888.00 2015-11-05 20:07:47.250 309 12462.35 98.88 54585.72 88888.00 2015-11-05 20:07:47.375 309 12462.42 98.88 54585.72 88888.00 2015-11-05 20:07:47.500 309 12462.42 98.88 54585.72 88888.00 2015-11-05 20:07:47.625 309 12462.35 98.85 54585.72 88888.00 2015-11-05 20:07:47.750 309 12462.30 98.88 54585.72 88888.00 2015-11-05 20:07:47.875 309 12462.33 98.90 54585.72 88888.00 2015-11-05 20:07:48.000 309 12462.33 98.92 54585.72 88888.00 2015-11-05 20:07:48.125 309 12462.27 98.90 54585.75 88888.00 2015-11-05 20:07:48.250 309 12462.23 98.88 54585.75 88888.00 2015-11-05 20:07:48.375 309 12462.25 98.88 54585.72 88888.00 2015-11-05 20:07:48.500 309 12462.20 98.83 54585.72 88888.00 2015-11-05 20:07:48.625 309 12462.10 98.85 54585.72 88888.00 2015-11-05 20:07:48.750 309 12462.12 98.88 54585.72 88888.00 2015-11-05 20:07:48.875 309 12462.12 98.85 54585.78 88888.00 2015-11-05 20:07:49.000 309 12462.15 98.88 54585.78 88888.00 2015-11-05 20:07:49.125 309 12462.12 98.88 54585.80 88888.00 2015-11-05 20:07:49.250 309 12462.02 98.90 54585.80 88888.00 2015-11-05 20:07:49.375 309 12462.05 98.90 54585.80 88888.00 2015-11-05 20:07:49.500 309 12462.05 98.90 54585.80 88888.00 2015-11-05 20:07:49.625 309 12462.00 98.90 54585.80 88888.00 2015-11-05 20:07:49.750 309 12461.98 98.88 54585.82 88888.00 2015-11-05 20:07:49.875 309 12461.95 98.85 54585.82 88888.00 2015-11-05 20:07:50.000 309 12461.98 98.88 54585.80 88888.00 2015-11-05 20:07:50.125 309 12462.00 98.85 54585.80 88888.00 2015-11-05 20:07:50.250 309 12461.92 98.80 54585.82 88888.00 2015-11-05 20:07:50.375 309 12461.88 98.78 54585.85 88888.00 2015-11-05 20:07:50.500 309 12461.88 98.78 54585.85 88888.00 2015-11-05 20:07:50.625 309 12461.83 98.80 54585.88 88888.00 2015-11-05 20:07:50.750 309 12461.80 98.80 54585.85 88888.00 2015-11-05 20:07:50.875 309 12461.80 98.80 54585.85 88888.00 2015-11-05 20:07:51.000 309 12461.83 98.80 54585.85 88888.00 2015-11-05 20:07:51.125 309 12461.77 98.80 54585.88 88888.00 2015-11-05 20:07:51.250 309 12461.77 98.78 54585.90 88888.00 2015-11-05 20:07:51.375 309 12461.80 98.78 54585.88 88888.00 2015-11-05 20:07:51.500 309 12461.83 98.80 54585.88 88888.00 2015-11-05 20:07:51.625 309 12461.77 98.80 54585.90 88888.00 2015-11-05 20:07:51.750 309 12461.70 98.75 54585.93 88888.00 2015-11-05 20:07:51.875 309 12461.65 98.70 54585.90 88888.00 2015-11-05 20:07:52.000 309 12461.62 98.70 54585.90 88888.00 2015-11-05 20:07:52.125 309 12461.55 98.70 54585.93 88888.00 2015-11-05 20:07:52.250 309 12461.55 98.70 54585.97 88888.00 2015-11-05 20:07:52.375 309 12461.58 98.70 54585.97 88888.00 2015-11-05 20:07:52.500 309 12461.55 98.72 54585.95 88888.00 2015-11-05 20:07:52.625 309 12461.55 98.72 54585.95 88888.00 2015-11-05 20:07:52.750 309 12461.52 98.70 54585.95 88888.00 2015-11-05 20:07:52.875 309 12461.48 98.67 54585.95 88888.00 2015-11-05 20:07:53.000 309 12461.42 98.62 54585.95 88888.00 2015-11-05 20:07:53.125 309 12461.40 98.67 54585.95 88888.00 2015-11-05 20:07:53.250 309 12461.42 98.65 54586.00 88888.00 2015-11-05 20:07:53.375 309 12461.42 98.62 54585.97 88888.00 2015-11-05 20:07:53.500 309 12461.40 98.62 54585.97 88888.00 2015-11-05 20:07:53.625 309 12461.40 98.62 54586.00 88888.00 2015-11-05 20:07:53.750 309 12461.30 98.60 54586.03 88888.00 2015-11-05 20:07:53.875 309 12461.27 98.60 54586.00 88888.00 2015-11-05 20:07:54.000 309 12461.27 98.58 54586.03 88888.00 2015-11-05 20:07:54.125 309 12461.27 98.58 54586.05 88888.00 2015-11-05 20:07:54.250 309 12461.25 98.50 54586.05 88888.00 2015-11-05 20:07:54.375 309 12461.30 98.53 54586.05 88888.00 2015-11-05 20:07:54.500 309 12461.33 98.58 54586.05 88888.00 2015-11-05 20:07:54.625 309 12461.30 98.55 54586.05 88888.00 2015-11-05 20:07:54.750 309 12461.30 98.55 54586.03 88888.00 2015-11-05 20:07:54.875 309 12461.25 98.55 54586.03 88888.00 2015-11-05 20:07:55.000 309 12461.15 98.53 54586.05 88888.00 2015-11-05 20:07:55.125 309 12461.15 98.50 54586.07 88888.00 2015-11-05 20:07:55.250 309 12461.15 98.47 54586.10 88888.00 2015-11-05 20:07:55.375 309 12461.17 98.47 54586.07 88888.00 2015-11-05 20:07:55.500 309 12461.05 98.47 54586.07 88888.00 2015-11-05 20:07:55.625 309 12461.00 98.45 54586.05 88888.00 2015-11-05 20:07:55.750 309 12460.95 98.45 54586.07 88888.00 2015-11-05 20:07:55.875 309 12461.00 98.45 54586.10 88888.00 2015-11-05 20:07:56.000 309 12461.00 98.45 54586.10 88888.00 2015-11-05 20:07:56.125 309 12460.92 98.45 54586.12 88888.00 2015-11-05 20:07:56.250 309 12460.90 98.42 54586.12 88888.00 2015-11-05 20:07:56.375 309 12460.95 98.42 54586.12 88888.00 2015-11-05 20:07:56.500 309 12460.95 98.47 54586.15 88888.00 2015-11-05 20:07:56.625 309 12460.90 98.45 54586.15 88888.00 2015-11-05 20:07:56.750 309 12460.92 98.45 54586.15 88888.00 2015-11-05 20:07:56.875 309 12460.98 98.45 54586.15 88888.00 2015-11-05 20:07:57.000 309 12460.95 98.40 54586.10 88888.00 2015-11-05 20:07:57.125 309 12460.92 98.40 54586.12 88888.00 2015-11-05 20:07:57.250 309 12460.90 98.38 54586.15 88888.00 2015-11-05 20:07:57.375 309 12460.90 98.38 54586.18 88888.00 2015-11-05 20:07:57.500 309 12460.85 98.38 54586.15 88888.00 2015-11-05 20:07:57.625 309 12460.88 98.38 54586.12 88888.00 2015-11-05 20:07:57.750 309 12460.92 98.40 54586.15 88888.00 2015-11-05 20:07:57.875 309 12460.90 98.40 54586.15 88888.00 2015-11-05 20:07:58.000 309 12460.85 98.38 54586.15 88888.00 2015-11-05 20:07:58.125 309 12460.90 98.35 54586.18 88888.00 2015-11-05 20:07:58.250 309 12460.90 98.33 54586.20 88888.00 2015-11-05 20:07:58.375 309 12460.90 98.30 54586.18 88888.00 2015-11-05 20:07:58.500 309 12460.90 98.30 54586.18 88888.00 2015-11-05 20:07:58.625 309 12460.88 98.33 54586.15 88888.00 2015-11-05 20:07:58.750 309 12460.83 98.35 54586.15 88888.00 2015-11-05 20:07:58.875 309 12460.80 98.33 54586.15 88888.00 2015-11-05 20:07:59.000 309 12460.80 98.30 54586.15 88888.00 2015-11-05 20:07:59.125 309 12460.80 98.30 54586.18 88888.00 2015-11-05 20:07:59.250 309 12460.73 98.30 54586.20 88888.00 2015-11-05 20:07:59.375 309 12460.73 98.30 54586.20 88888.00 2015-11-05 20:07:59.500 309 12460.75 98.30 54586.20 88888.00 2015-11-05 20:07:59.625 309 12460.80 98.30 54586.20 88888.00 2015-11-05 20:07:59.750 309 12460.80 98.30 54586.18 88888.00 2015-11-05 20:07:59.875 309 12460.83 98.28 54586.18 88888.00 2015-11-05 20:08:00.000 309 12460.77 98.28 54586.18 88888.00 2015-11-05 20:08:00.125 309 12460.75 98.28 54586.20 88888.00 2015-11-05 20:08:00.250 309 12460.70 98.22 54586.20 88888.00 2015-11-05 20:08:00.375 309 12460.73 98.25 54586.20 88888.00 2015-11-05 20:08:00.500 309 12460.75 98.22 54586.20 88888.00 2015-11-05 20:08:00.625 309 12460.73 98.25 54586.20 88888.00 2015-11-05 20:08:00.750 309 12460.70 98.28 54586.20 88888.00 2015-11-05 20:08:00.875 309 12460.77 98.30 54586.22 88888.00 2015-11-05 20:08:01.000 309 12460.80 98.25 54586.20 88888.00 2015-11-05 20:08:01.125 309 12460.85 98.25 54586.18 88888.00 2015-11-05 20:08:01.250 309 12460.85 98.28 54586.18 88888.00 2015-11-05 20:08:01.375 309 12460.88 98.30 54586.18 88888.00 2015-11-05 20:08:01.500 309 12460.83 98.30 54586.18 88888.00 2015-11-05 20:08:01.625 309 12460.83 98.30 54586.20 88888.00 2015-11-05 20:08:01.750 309 12460.83 98.28 54586.20 88888.00 2015-11-05 20:08:01.875 309 12460.77 98.25 54586.22 88888.00 2015-11-05 20:08:02.000 309 12460.80 98.28 54586.20 88888.00 2015-11-05 20:08:02.125 309 12460.83 98.28 54586.18 88888.00 2015-11-05 20:08:02.250 309 12460.83 98.25 54586.20 88888.00 2015-11-05 20:08:02.375 309 12460.83 98.30 54586.20 88888.00 2015-11-05 20:08:02.500 309 12460.80 98.30 54586.18 88888.00 2015-11-05 20:08:02.625 309 12460.83 98.30 54586.18 88888.00 2015-11-05 20:08:02.750 309 12460.88 98.28 54586.15 88888.00 2015-11-05 20:08:02.875 309 12460.92 98.30 54586.15 88888.00 2015-11-05 20:08:03.000 309 12460.98 98.28 54586.15 88888.00 2015-11-05 20:08:03.125 309 12460.98 98.28 54586.15 88888.00 2015-11-05 20:08:03.250 309 12460.88 98.28 54586.15 88888.00 2015-11-05 20:08:03.375 309 12460.90 98.30 54586.18 88888.00 2015-11-05 20:08:03.500 309 12460.92 98.30 54586.18 88888.00 2015-11-05 20:08:03.625 309 12460.95 98.30 54586.15 88888.00 2015-11-05 20:08:03.750 309 12460.95 98.30 54586.18 88888.00 2015-11-05 20:08:03.875 309 12460.98 98.28 54586.18 88888.00 2015-11-05 20:08:04.000 309 12461.08 98.22 54586.15 88888.00 2015-11-05 20:08:04.125 309 12461.08 98.22 54586.15 88888.00 2015-11-05 20:08:04.250 309 12461.02 98.17 54586.20 88888.00 2015-11-05 20:08:04.375 309 12461.00 98.20 54586.18 88888.00 2015-11-05 20:08:04.500 309 12460.98 98.15 54586.15 88888.00 2015-11-05 20:08:04.625 309 12460.98 98.17 54586.15 88888.00 2015-11-05 20:08:04.750 309 12460.98 98.15 54586.18 88888.00 2015-11-05 20:08:04.875 309 12461.05 98.12 54586.20 88888.00 2015-11-05 20:08:05.000 309 12461.15 98.15 54586.18 88888.00 2015-11-05 20:08:05.125 309 12461.17 98.15 54586.18 88888.00 2015-11-05 20:08:05.250 309 12461.17 98.10 54586.15 88888.00 2015-11-05 20:08:05.375 309 12461.15 98.10 54586.15 88888.00 2015-11-05 20:08:05.500 309 12461.17 98.10 54586.18 88888.00 2015-11-05 20:08:05.625 309 12461.27 98.12 54586.15 88888.00 2015-11-05 20:08:05.750 309 12461.27 98.12 54586.15 88888.00 2015-11-05 20:08:05.875 309 12461.20 98.05 54586.15 88888.00 2015-11-05 20:08:06.000 309 12461.15 98.05 54586.15 88888.00 2015-11-05 20:08:06.125 309 12461.12 98.05 54586.18 88888.00 2015-11-05 20:08:06.250 309 12461.12 98.03 54586.15 88888.00 2015-11-05 20:08:06.375 309 12461.20 98.05 54586.12 88888.00 2015-11-05 20:08:06.500 309 12461.27 98.00 54586.12 88888.00 2015-11-05 20:08:06.625 309 12461.30 98.05 54586.15 88888.00 2015-11-05 20:08:06.750 309 12461.25 98.03 54586.15 88888.00 2015-11-05 20:08:06.875 309 12461.25 98.00 54586.15 88888.00 2015-11-05 20:08:07.000 309 12461.27 97.95 54586.12 88888.00 2015-11-05 20:08:07.125 309 12461.33 97.90 54586.12 88888.00 2015-11-05 20:08:07.250 309 12461.30 97.90 54586.12 88888.00 2015-11-05 20:08:07.375 309 12461.35 97.88 54586.12 88888.00 2015-11-05 20:08:07.500 309 12461.35 97.90 54586.10 88888.00 2015-11-05 20:08:07.625 309 12461.35 97.90 54586.10 88888.00 2015-11-05 20:08:07.750 309 12461.40 97.88 54586.10 88888.00 2015-11-05 20:08:07.875 309 12461.33 97.85 54586.12 88888.00 2015-11-05 20:08:08.000 309 12461.33 97.83 54586.10 88888.00 2015-11-05 20:08:08.125 309 12461.35 97.78 54586.07 88888.00 2015-11-05 20:08:08.250 309 12461.38 97.78 54586.10 88888.00 2015-11-05 20:08:08.375 309 12461.38 97.78 54586.10 88888.00 2015-11-05 20:08:08.500 309 12461.35 97.72 54586.10 88888.00 2015-11-05 20:08:08.625 309 12461.38 97.72 54586.10 88888.00 2015-11-05 20:08:08.750 309 12461.48 97.70 54586.12 88888.00 2015-11-05 20:08:08.875 309 12461.55 97.67 54586.12 88888.00 2015-11-05 20:08:09.000 309 12461.58 97.65 54586.10 88888.00 2015-11-05 20:08:09.125 309 12461.58 97.60 54586.10 88888.00 2015-11-05 20:08:09.250 309 12461.50 97.60 54586.10 88888.00 2015-11-05 20:08:09.375 309 12461.48 97.60 54586.12 88888.00 2015-11-05 20:08:09.500 309 12461.50 97.58 54586.10 88888.00 2015-11-05 20:08:09.625 309 12461.52 97.55 54586.07 88888.00 2015-11-05 20:08:09.750 309 12461.58 97.50 54586.07 88888.00 2015-11-05 20:08:09.875 309 12461.58 97.50 54586.12 88888.00 2015-11-05 20:08:10.000 309 12461.55 97.53 54586.12 88888.00 2015-11-05 20:08:10.125 309 12461.50 97.50 54586.12 88888.00 2015-11-05 20:08:10.250 309 12461.52 97.45 54586.12 88888.00 2015-11-05 20:08:10.375 309 12461.62 97.40 54586.10 88888.00 2015-11-05 20:08:10.500 309 12461.60 97.35 54586.12 88888.00 2015-11-05 20:08:10.625 309 12461.55 97.35 54586.10 88888.00 2015-11-05 20:08:10.750 309 12461.60 97.33 54586.10 88888.00 2015-11-05 20:08:10.875 309 12461.60 97.30 54586.15 88888.00 2015-11-05 20:08:11.000 309 12461.50 97.28 54586.12 88888.00 2015-11-05 20:08:11.125 309 12461.55 97.25 54586.10 88888.00 2015-11-05 20:08:11.250 309 12461.52 97.22 54586.12 88888.00 2015-11-05 20:08:11.375 309 12461.52 97.20 54586.12 88888.00 2015-11-05 20:08:11.500 309 12461.50 97.22 54586.12 88888.00 2015-11-05 20:08:11.625 309 12461.48 97.22 54586.15 88888.00 2015-11-05 20:08:11.750 309 12461.52 97.12 54586.12 88888.00 2015-11-05 20:08:11.875 309 12461.58 97.10 54586.12 88888.00 2015-11-05 20:08:12.000 309 12461.60 97.08 54586.10 88888.00 2015-11-05 20:08:12.125 309 12461.58 97.08 54586.10 88888.00 2015-11-05 20:08:12.250 309 12461.52 97.03 54586.12 88888.00 2015-11-05 20:08:12.375 309 12461.55 97.03 54586.12 88888.00 2015-11-05 20:08:12.500 309 12461.58 97.00 54586.12 88888.00 2015-11-05 20:08:12.625 309 12461.60 97.00 54586.12 88888.00 2015-11-05 20:08:12.750 309 12461.60 97.00 54586.12 88888.00 2015-11-05 20:08:12.875 309 12461.55 96.95 54586.12 88888.00 2015-11-05 20:08:13.000 309 12461.55 96.90 54586.12 88888.00 2015-11-05 20:08:13.125 309 12461.52 96.90 54586.12 88888.00 2015-11-05 20:08:13.250 309 12461.52 96.88 54586.12 88888.00 2015-11-05 20:08:13.375 309 12461.55 96.88 54586.12 88888.00 2015-11-05 20:08:13.500 309 12461.50 96.85 54586.12 88888.00 2015-11-05 20:08:13.625 309 12461.48 96.85 54586.12 88888.00 2015-11-05 20:08:13.750 309 12461.45 96.85 54586.15 88888.00 2015-11-05 20:08:13.875 309 12461.50 96.83 54586.15 88888.00 2015-11-05 20:08:14.000 309 12461.52 96.80 54586.12 88888.00 2015-11-05 20:08:14.125 309 12461.52 96.80 54586.12 88888.00 2015-11-05 20:08:14.250 309 12461.48 96.78 54586.12 88888.00 2015-11-05 20:08:14.375 309 12461.48 96.78 54586.10 88888.00 2015-11-05 20:08:14.500 309 12461.50 96.78 54586.10 88888.00 2015-11-05 20:08:14.625 309 12461.55 96.80 54586.10 88888.00 2015-11-05 20:08:14.750 309 12461.55 96.80 54586.12 88888.00 2015-11-05 20:08:14.875 309 12461.48 96.75 54586.07 88888.00 2015-11-05 20:08:15.000 309 12461.48 96.72 54586.07 88888.00 2015-11-05 20:08:15.125 309 12461.55 96.72 54586.10 88888.00 2015-11-05 20:08:15.250 309 12461.50 96.70 54586.12 88888.00 2015-11-05 20:08:15.375 309 12461.45 96.70 54586.07 88888.00 2015-11-05 20:08:15.500 309 12461.42 96.67 54586.10 88888.00 2015-11-05 20:08:15.625 309 12461.48 96.67 54586.12 88888.00 2015-11-05 20:08:15.750 309 12461.45 96.70 54586.10 88888.00 2015-11-05 20:08:15.875 309 12461.40 96.67 54586.15 88888.00 2015-11-05 20:08:16.000 309 12461.40 96.67 54586.12 88888.00 2015-11-05 20:08:16.125 309 12461.42 96.67 54586.12 88888.00 2015-11-05 20:08:16.250 309 12461.35 96.67 54586.15 88888.00 2015-11-05 20:08:16.375 309 12461.38 96.70 54586.15 88888.00 2015-11-05 20:08:16.500 309 12461.42 96.67 54586.12 88888.00 2015-11-05 20:08:16.625 309 12461.45 96.67 54586.15 88888.00 2015-11-05 20:08:16.750 309 12461.42 96.65 54586.15 88888.00 2015-11-05 20:08:16.875 309 12461.45 96.67 54586.12 88888.00 2015-11-05 20:08:17.000 309 12461.48 96.62 54586.10 88888.00 2015-11-05 20:08:17.125 309 12461.50 96.62 54586.12 88888.00 2015-11-05 20:08:17.250 309 12461.40 96.60 54586.12 88888.00 2015-11-05 20:08:17.375 309 12461.42 96.58 54586.10 88888.00 2015-11-05 20:08:17.500 309 12461.45 96.60 54586.10 88888.00 2015-11-05 20:08:17.625 309 12461.38 96.60 54586.12 88888.00 2015-11-05 20:08:17.750 309 12461.33 96.62 54586.10 88888.00 2015-11-05 20:08:17.875 309 12461.33 96.60 54586.10 88888.00 2015-11-05 20:08:18.000 309 12461.38 96.58 54586.10 88888.00 2015-11-05 20:08:18.125 309 12461.40 96.58 54586.12 88888.00 2015-11-05 20:08:18.250 309 12461.33 96.58 54586.12 88888.00 2015-11-05 20:08:18.375 309 12461.35 96.55 54586.12 88888.00 2015-11-05 20:08:18.500 309 12461.40 96.55 54586.12 88888.00 2015-11-05 20:08:18.625 309 12461.42 96.55 54586.12 88888.00 2015-11-05 20:08:18.750 309 12461.42 96.55 54586.12 88888.00 2015-11-05 20:08:18.875 309 12461.38 96.60 54586.12 88888.00 2015-11-05 20:08:19.000 309 12461.27 96.58 54586.12 88888.00 2015-11-05 20:08:19.125 309 12461.33 96.60 54586.15 88888.00 2015-11-05 20:08:19.250 309 12461.33 96.60 54586.15 88888.00 2015-11-05 20:08:19.375 309 12461.35 96.60 54586.15 88888.00 2015-11-05 20:08:19.500 309 12461.33 96.60 54586.12 88888.00 2015-11-05 20:08:19.625 309 12461.33 96.58 54586.15 88888.00 2015-11-05 20:08:19.750 309 12461.27 96.60 54586.18 88888.00 2015-11-05 20:08:19.875 309 12461.33 96.58 54586.18 88888.00 2015-11-05 20:08:20.000 309 12461.33 96.60 54586.15 88888.00 2015-11-05 20:08:20.125 309 12461.27 96.60 54586.15 88888.00 2015-11-05 20:08:20.250 309 12461.27 96.60 54586.18 88888.00 2015-11-05 20:08:20.375 309 12461.27 96.60 54586.18 88888.00 2015-11-05 20:08:20.500 309 12461.25 96.58 54586.12 88888.00 2015-11-05 20:08:20.625 309 12461.23 96.58 54586.10 88888.00 2015-11-05 20:08:20.750 309 12461.20 96.60 54586.12 88888.00 2015-11-05 20:08:20.875 309 12461.20 96.60 54586.12 88888.00 2015-11-05 20:08:21.000 309 12461.27 96.60 54586.12 88888.00 2015-11-05 20:08:21.125 309 12461.27 96.60 54586.15 88888.00 2015-11-05 20:08:21.250 309 12461.23 96.58 54586.18 88888.00 2015-11-05 20:08:21.375 309 12461.30 96.60 54586.18 88888.00 2015-11-05 20:08:21.500 309 12461.33 96.60 54586.18 88888.00 2015-11-05 20:08:21.625 309 12461.33 96.60 54586.18 88888.00 2015-11-05 20:08:21.750 309 12461.27 96.62 54586.15 88888.00 2015-11-05 20:08:21.875 309 12461.27 96.62 54586.15 88888.00 2015-11-05 20:08:22.000 309 12461.30 96.60 54586.15 88888.00 2015-11-05 20:08:22.125 309 12461.35 96.65 54586.18 88888.00 2015-11-05 20:08:22.250 309 12461.27 96.60 54586.15 88888.00 2015-11-05 20:08:22.375 309 12461.25 96.62 54586.12 88888.00 2015-11-05 20:08:22.500 309 12461.27 96.65 54586.18 88888.00 2015-11-05 20:08:22.625 309 12461.25 96.62 54586.15 88888.00 2015-11-05 20:08:22.750 309 12461.20 96.60 54586.15 88888.00 2015-11-05 20:08:22.875 309 12461.23 96.65 54586.18 88888.00 2015-11-05 20:08:23.000 309 12461.33 96.65 54586.20 88888.00 2015-11-05 20:08:23.125 309 12461.30 96.65 54586.15 88888.00 2015-11-05 20:08:23.250 309 12461.33 96.65 54586.15 88888.00 2015-11-05 20:08:23.375 309 12461.40 96.70 54586.15 88888.00 2015-11-05 20:08:23.500 309 12461.40 96.70 54586.15 88888.00 2015-11-05 20:08:23.625 309 12461.40 96.67 54586.12 88888.00 2015-11-05 20:08:23.750 309 12461.35 96.67 54586.12 88888.00 2015-11-05 20:08:23.875 309 12461.38 96.65 54586.12 88888.00 2015-11-05 20:08:24.000 309 12461.33 96.65 54586.10 88888.00 2015-11-05 20:08:24.125 309 12461.27 96.65 54586.12 88888.00 2015-11-05 20:08:24.250 309 12461.27 96.67 54586.12 88888.00 2015-11-05 20:08:24.375 309 12461.27 96.67 54586.15 88888.00 2015-11-05 20:08:24.500 309 12461.20 96.67 54586.12 88888.00 2015-11-05 20:08:24.625 309 12461.25 96.67 54586.12 88888.00 2015-11-05 20:08:24.750 309 12461.33 96.67 54586.12 88888.00 2015-11-05 20:08:24.875 309 12461.33 96.65 54586.10 88888.00 2015-11-05 20:08:25.000 309 12461.35 96.70 54586.12 88888.00 2015-11-05 20:08:25.125 309 12461.38 96.70 54586.12 88888.00 2015-11-05 20:08:25.250 309 12461.30 96.70 54586.18 88888.00 2015-11-05 20:08:25.375 309 12461.30 96.70 54586.15 88888.00 2015-11-05 20:08:25.500 309 12461.30 96.70 54586.12 88888.00 2015-11-05 20:08:25.625 309 12461.38 96.67 54586.12 88888.00 2015-11-05 20:08:25.750 309 12461.33 96.67 54586.12 88888.00 2015-11-05 20:08:25.875 309 12461.33 96.67 54586.12 88888.00 2015-11-05 20:08:26.000 309 12461.30 96.65 54586.12 88888.00 2015-11-05 20:08:26.125 309 12461.30 96.65 54586.15 88888.00 2015-11-05 20:08:26.250 309 12461.33 96.65 54586.15 88888.00 2015-11-05 20:08:26.375 309 12461.35 96.70 54586.12 88888.00 2015-11-05 20:08:26.500 309 12461.33 96.70 54586.15 88888.00 2015-11-05 20:08:26.625 309 12461.33 96.67 54586.12 88888.00 2015-11-05 20:08:26.750 309 12461.35 96.67 54586.12 88888.00 2015-11-05 20:08:26.875 309 12461.35 96.65 54586.12 88888.00 2015-11-05 20:08:27.000 309 12461.35 96.65 54586.10 88888.00 2015-11-05 20:08:27.125 309 12461.35 96.65 54586.10 88888.00 2015-11-05 20:08:27.250 309 12461.30 96.62 54586.12 88888.00 2015-11-05 20:08:27.375 309 12461.35 96.67 54586.15 88888.00 2015-11-05 20:08:27.500 309 12461.38 96.67 54586.12 88888.00 2015-11-05 20:08:27.625 309 12461.42 96.65 54586.15 88888.00 2015-11-05 20:08:27.750 309 12461.38 96.65 54586.12 88888.00 2015-11-05 20:08:27.875 309 12461.35 96.70 54586.12 88888.00 2015-11-05 20:08:28.000 309 12461.35 96.67 54586.10 88888.00 2015-11-05 20:08:28.125 309 12461.33 96.60 54586.12 88888.00 2015-11-05 20:08:28.250 309 12461.27 96.60 54586.12 88888.00 2015-11-05 20:08:28.375 309 12461.30 96.60 54586.12 88888.00 2015-11-05 20:08:28.500 309 12461.33 96.62 54586.12 88888.00 2015-11-05 20:08:28.625 309 12461.27 96.62 54586.12 88888.00 2015-11-05 20:08:28.750 309 12461.30 96.65 54586.12 88888.00 2015-11-05 20:08:28.875 309 12461.27 96.65 54586.15 88888.00 2015-11-05 20:08:29.000 309 12461.30 96.67 54586.12 88888.00 2015-11-05 20:08:29.125 309 12461.33 96.67 54586.15 88888.00 2015-11-05 20:08:29.250 309 12461.33 96.65 54586.15 88888.00 2015-11-05 20:08:29.375 309 12461.30 96.70 54586.12 88888.00 2015-11-05 20:08:29.500 309 12461.30 96.72 54586.15 88888.00 2015-11-05 20:08:29.625 309 12461.33 96.70 54586.18 88888.00 2015-11-05 20:08:29.750 309 12461.33 96.70 54586.18 88888.00 2015-11-05 20:08:29.875 309 12461.35 96.70 54586.15 88888.00 2015-11-05 20:08:30.000 309 12461.42 96.70 54586.12 88888.00 2015-11-05 20:08:30.125 309 12461.40 96.72 54586.12 88888.00 2015-11-05 20:08:30.250 309 12461.35 96.67 54586.10 88888.00 2015-11-05 20:08:30.375 309 12461.45 96.65 54586.12 88888.00 2015-11-05 20:08:30.500 309 12461.42 96.67 54586.10 88888.00 2015-11-05 20:08:30.625 309 12461.38 96.67 54586.12 88888.00 2015-11-05 20:08:30.750 309 12461.33 96.70 54586.12 88888.00 2015-11-05 20:08:30.875 309 12461.40 96.72 54586.12 88888.00 2015-11-05 20:08:31.000 309 12461.40 96.72 54586.12 88888.00 2015-11-05 20:08:31.125 309 12461.33 96.75 54586.12 88888.00 2015-11-05 20:08:31.250 309 12461.30 96.75 54586.10 88888.00 2015-11-05 20:08:31.375 309 12461.38 96.75 54586.10 88888.00 2015-11-05 20:08:31.500 309 12461.35 96.75 54586.07 88888.00 2015-11-05 20:08:31.625 309 12461.33 96.75 54586.10 88888.00 2015-11-05 20:08:31.750 309 12461.27 96.75 54586.12 88888.00 2015-11-05 20:08:31.875 309 12461.33 96.72 54586.12 88888.00 2015-11-05 20:08:32.000 309 12461.33 96.67 54586.10 88888.00 2015-11-05 20:08:32.125 309 12461.33 96.67 54586.07 88888.00 2015-11-05 20:08:32.250 309 12461.30 96.72 54586.07 88888.00 2015-11-05 20:08:32.375 309 12461.40 96.78 54586.07 88888.00 2015-11-05 20:08:32.500 309 12461.40 96.78 54586.10 88888.00 2015-11-05 20:08:32.625 309 12461.40 96.75 54586.07 88888.00 2015-11-05 20:08:32.750 309 12461.45 96.72 54586.07 88888.00 2015-11-05 20:08:32.875 309 12461.48 96.72 54586.07 88888.00 2015-11-05 20:08:33.000 309 12461.45 96.78 54586.07 88888.00 2015-11-05 20:08:33.125 309 12461.40 96.80 54586.07 88888.00 2015-11-05 20:08:33.250 309 12461.33 96.75 54586.10 88888.00 2015-11-05 20:08:33.375 309 12461.30 96.75 54586.07 88888.00 2015-11-05 20:08:33.500 309 12461.35 96.78 54586.07 88888.00 2015-11-05 20:08:33.625 309 12461.38 96.80 54586.07 88888.00 2015-11-05 20:08:33.750 309 12461.42 96.78 54586.05 88888.00 2015-11-05 20:08:33.875 309 12461.45 96.80 54586.05 88888.00 2015-11-05 20:08:34.000 309 12461.45 96.83 54586.07 88888.00 2015-11-05 20:08:34.125 309 12461.40 96.83 54586.07 88888.00 2015-11-05 20:08:34.250 309 12461.38 96.80 54586.07 88888.00 2015-11-05 20:08:34.375 309 12461.48 96.83 54586.07 88888.00 2015-11-05 20:08:34.500 309 12461.58 96.83 54586.05 88888.00 2015-11-05 20:08:34.625 309 12461.60 96.88 54586.03 88888.00 2015-11-05 20:08:34.750 309 12461.62 96.90 54586.05 88888.00 2015-11-05 20:08:34.875 309 12461.58 96.83 54586.05 88888.00 2015-11-05 20:08:35.000 309 12461.55 96.83 54586.03 88888.00 2015-11-05 20:08:35.125 309 12461.58 96.88 54586.03 88888.00 2015-11-05 20:08:35.250 309 12461.58 96.92 54586.05 88888.00 2015-11-05 20:08:35.375 309 12461.60 96.90 54586.03 88888.00 2015-11-05 20:08:35.500 309 12461.58 96.88 54586.03 88888.00 2015-11-05 20:08:35.625 309 12461.62 96.92 54586.03 88888.00 2015-11-05 20:08:35.750 309 12461.65 96.97 54586.05 88888.00 2015-11-05 20:08:35.875 309 12461.62 96.95 54586.07 88888.00 2015-11-05 20:08:36.000 309 12461.55 96.92 54586.05 88888.00 2015-11-05 20:08:36.125 309 12461.62 96.97 54586.07 88888.00 2015-11-05 20:08:36.250 309 12461.67 96.97 54586.10 88888.00 2015-11-05 20:08:36.375 309 12461.73 96.97 54586.03 88888.00 2015-11-05 20:08:36.500 309 12461.67 97.00 54586.03 88888.00 2015-11-05 20:08:36.625 309 12461.67 97.00 54586.03 88888.00 2015-11-05 20:08:36.750 309 12461.70 97.03 54586.03 88888.00 2015-11-05 20:08:36.875 309 12461.73 97.05 54586.05 88888.00 2015-11-05 20:08:37.000 309 12461.73 97.08 54586.03 88888.00 2015-11-05 20:08:37.125 309 12461.70 97.08 54586.03 88888.00 2015-11-05 20:08:37.250 309 12461.77 97.08 54586.03 88888.00 2015-11-05 20:08:37.375 309 12461.83 97.10 54586.00 88888.00 2015-11-05 20:08:37.500 309 12461.75 97.12 54586.00 88888.00 2015-11-05 20:08:37.625 309 12461.73 97.12 54586.03 88888.00 2015-11-05 20:08:37.750 309 12461.75 97.10 54586.03 88888.00 2015-11-05 20:08:37.875 309 12461.83 97.10 54586.00 88888.00 2015-11-05 20:08:38.000 309 12461.83 97.10 54586.00 88888.00 2015-11-05 20:08:38.125 309 12461.77 97.15 54586.00 88888.00 2015-11-05 20:08:38.250 309 12461.73 97.08 54585.97 88888.00 2015-11-05 20:08:38.375 309 12461.80 97.08 54585.97 88888.00 2015-11-05 20:08:38.500 309 12461.88 97.10 54585.97 88888.00 2015-11-05 20:08:38.625 309 12461.88 97.15 54585.97 88888.00 2015-11-05 20:08:38.750 309 12461.85 97.12 54585.97 88888.00 2015-11-05 20:08:38.875 309 12461.85 97.10 54585.97 88888.00 2015-11-05 20:08:39.000 309 12461.85 97.10 54585.97 88888.00 2015-11-05 20:08:39.125 309 12461.85 97.10 54586.00 88888.00 2015-11-05 20:08:39.250 309 12461.88 97.12 54586.00 88888.00 2015-11-05 20:08:39.375 309 12461.88 97.15 54585.95 88888.00 2015-11-05 20:08:39.500 309 12461.92 97.15 54585.95 88888.00 2015-11-05 20:08:39.625 309 12461.88 97.15 54585.97 88888.00 2015-11-05 20:08:39.750 309 12461.80 97.17 54585.97 88888.00 2015-11-05 20:08:39.875 309 12461.80 97.17 54585.97 88888.00 2015-11-05 20:08:40.000 309 12461.85 97.17 54585.97 88888.00 2015-11-05 20:08:40.125 309 12461.88 97.20 54585.95 88888.00 2015-11-05 20:08:40.250 309 12461.85 97.22 54585.95 88888.00 2015-11-05 20:08:40.375 309 12461.95 97.25 54585.95 88888.00 2015-11-05 20:08:40.500 309 12461.95 97.25 54585.95 88888.00 2015-11-05 20:08:40.625 309 12461.92 97.28 54585.93 88888.00 2015-11-05 20:08:40.750 309 12461.92 97.28 54585.93 88888.00 2015-11-05 20:08:40.875 309 12461.88 97.30 54585.95 88888.00 2015-11-05 20:08:41.000 309 12461.92 97.35 54585.95 88888.00 2015-11-05 20:08:41.125 309 12461.95 97.35 54585.95 88888.00 2015-11-05 20:08:41.250 309 12461.95 97.33 54585.97 88888.00 2015-11-05 20:08:41.375 309 12461.98 97.33 54585.95 88888.00 2015-11-05 20:08:41.500 309 12462.02 97.38 54585.95 88888.00 2015-11-05 20:08:41.625 309 12461.98 97.40 54585.95 88888.00 2015-11-05 20:08:41.750 309 12461.98 97.42 54585.95 88888.00 2015-11-05 20:08:41.875 309 12462.00 97.42 54585.97 88888.00 2015-11-05 20:08:42.000 309 12462.05 97.42 54585.97 88888.00 2015-11-05 20:08:42.125 309 12462.05 97.47 54585.95 88888.00 2015-11-05 20:08:42.250 309 12462.02 97.50 54585.95 88888.00 2015-11-05 20:08:42.375 309 12462.08 97.53 54585.93 88888.00 2015-11-05 20:08:42.500 309 12462.08 97.47 54585.93 88888.00 2015-11-05 20:08:42.625 309 12462.00 97.50 54585.93 88888.00 2015-11-05 20:08:42.750 309 12461.98 97.58 54585.95 88888.00 2015-11-05 20:08:42.875 309 12461.98 97.58 54585.95 88888.00 2015-11-05 20:08:43.000 309 12461.95 97.60 54585.93 88888.00 2015-11-05 20:08:43.125 309 12461.95 97.62 54585.95 88888.00 2015-11-05 20:08:43.250 309 12462.00 97.62 54585.95 88888.00 2015-11-05 20:08:43.375 309 12462.10 97.60 54585.95 88888.00 2015-11-05 20:08:43.500 309 12462.08 97.58 54585.93 88888.00 2015-11-05 20:08:43.625 309 12462.00 97.60 54585.93 88888.00 2015-11-05 20:08:43.750 309 12462.02 97.60 54585.93 88888.00 2015-11-05 20:08:43.875 309 12462.05 97.62 54585.95 88888.00 2015-11-05 20:08:44.000 309 12462.02 97.65 54585.95 88888.00 2015-11-05 20:08:44.125 309 12462.00 97.65 54585.95 88888.00 2015-11-05 20:08:44.250 309 12461.95 97.65 54585.93 88888.00 2015-11-05 20:08:44.375 309 12461.98 97.67 54585.95 88888.00 2015-11-05 20:08:44.500 309 12461.98 97.70 54585.97 88888.00 2015-11-05 20:08:44.625 309 12462.00 97.72 54585.97 88888.00 2015-11-05 20:08:44.750 309 12461.95 97.70 54585.95 88888.00 2015-11-05 20:08:44.875 309 12461.95 97.67 54585.95 88888.00 2015-11-05 20:08:45.000 309 12461.92 97.70 54585.93 88888.00 2015-11-05 20:08:45.125 309 12461.98 97.70 54585.93 88888.00 2015-11-05 20:08:45.250 309 12462.00 97.72 54585.93 88888.00 2015-11-05 20:08:45.375 309 12461.98 97.75 54585.93 88888.00 2015-11-05 20:08:45.500 309 12461.95 97.78 54585.95 88888.00 2015-11-05 20:08:45.625 309 12461.90 97.80 54585.97 88888.00 2015-11-05 20:08:45.750 309 12461.88 97.83 54585.95 88888.00 2015-11-05 20:08:45.875 309 12461.90 97.80 54585.95 88888.00 2015-11-05 20:08:46.000 309 12461.90 97.78 54585.95 88888.00 2015-11-05 20:08:46.125 309 12461.88 97.80 54585.97 88888.00 2015-11-05 20:08:46.250 309 12461.88 97.83 54585.97 88888.00 2015-11-05 20:08:46.375 309 12461.95 97.88 54585.97 88888.00 2015-11-05 20:08:46.500 309 12461.83 97.88 54585.97 88888.00 2015-11-05 20:08:46.625 309 12461.77 97.85 54585.97 88888.00 2015-11-05 20:08:46.750 309 12461.77 97.88 54585.95 88888.00 2015-11-05 20:08:46.875 309 12461.85 97.85 54585.97 88888.00 2015-11-05 20:08:47.000 309 12461.88 97.85 54585.97 88888.00 2015-11-05 20:08:47.125 309 12461.80 97.85 54585.97 88888.00 2015-11-05 20:08:47.250 309 12461.67 97.85 54586.00 88888.00 2015-11-05 20:08:47.375 309 12461.67 97.85 54585.97 88888.00 2015-11-05 20:08:47.500 309 12461.73 97.85 54585.97 88888.00 2015-11-05 20:08:47.625 309 12461.75 97.85 54586.00 88888.00 2015-11-05 20:08:47.750 309 12461.73 97.83 54586.00 88888.00 2015-11-05 20:08:47.875 309 12461.73 97.83 54585.97 88888.00 2015-11-05 20:08:48.000 309 12461.73 97.83 54585.97 88888.00 2015-11-05 20:08:48.125 309 12461.70 97.83 54586.00 88888.00 2015-11-05 20:08:48.250 309 12461.65 97.83 54586.03 88888.00 2015-11-05 20:08:48.375 309 12461.67 97.83 54586.03 88888.00 2015-11-05 20:08:48.500 309 12461.73 97.85 54586.03 88888.00 2015-11-05 20:08:48.625 309 12461.75 97.83 54586.05 88888.00 2015-11-05 20:08:48.750 309 12461.67 97.80 54586.05 88888.00 2015-11-05 20:08:48.875 309 12461.62 97.80 54586.05 88888.00 2015-11-05 20:08:49.000 309 12461.67 97.78 54586.05 88888.00 2015-11-05 20:08:49.125 309 12461.73 97.78 54586.05 88888.00 2015-11-05 20:08:49.250 309 12461.70 97.75 54586.03 88888.00 2015-11-05 20:08:49.375 309 12461.70 97.78 54586.05 88888.00 2015-11-05 20:08:49.500 309 12461.70 97.78 54586.05 88888.00 2015-11-05 20:08:49.625 309 12461.67 97.75 54586.07 88888.00 2015-11-05 20:08:49.750 309 12461.70 97.72 54586.07 88888.00 2015-11-05 20:08:49.875 309 12461.70 97.70 54586.05 88888.00 2015-11-05 20:08:50.000 309 12461.70 97.67 54586.05 88888.00 2015-11-05 20:08:50.125 309 12461.73 97.70 54586.10 88888.00 2015-11-05 20:08:50.250 309 12461.65 97.65 54586.07 88888.00 2015-11-05 20:08:50.375 309 12461.70 97.62 54586.07 88888.00 2015-11-05 20:08:50.500 309 12461.70 97.58 54586.07 88888.00 2015-11-05 20:08:50.625 309 12461.65 97.58 54586.05 88888.00 2015-11-05 20:08:50.750 309 12461.60 97.55 54586.05 88888.00 2015-11-05 20:08:50.875 309 12461.62 97.53 54586.05 88888.00 2015-11-05 20:08:51.000 309 12461.67 97.50 54586.05 88888.00 2015-11-05 20:08:51.125 309 12461.70 97.42 54586.05 88888.00 2015-11-05 20:08:51.250 309 12461.67 97.42 54586.05 88888.00 2015-11-05 20:08:51.375 309 12461.70 97.42 54586.10 88888.00 2015-11-05 20:08:51.500 309 12461.73 97.42 54586.10 88888.00 2015-11-05 20:08:51.625 309 12461.73 97.40 54586.10 88888.00 2015-11-05 20:08:51.750 309 12461.75 97.35 54586.10 88888.00 2015-11-05 20:08:51.875 309 12461.80 97.35 54586.10 88888.00 2015-11-05 20:08:52.000 309 12461.83 97.28 54586.10 88888.00 2015-11-05 20:08:52.125 309 12461.83 97.33 54586.10 88888.00 2015-11-05 20:08:52.250 309 12461.77 97.30 54586.12 88888.00 2015-11-05 20:08:52.375 309 12461.80 97.28 54586.15 88888.00 2015-11-05 20:08:52.500 309 12461.85 97.28 54586.15 88888.00 2015-11-05 20:08:52.625 309 12461.88 97.22 54586.12 88888.00 2015-11-05 20:08:52.750 309 12461.90 97.22 54586.10 88888.00 2015-11-05 20:08:52.875 309 12461.92 97.20 54586.12 88888.00 2015-11-05 20:08:53.000 309 12461.92 97.17 54586.12 88888.00 2015-11-05 20:08:53.125 309 12461.92 97.12 54586.15 88888.00 2015-11-05 20:08:53.250 309 12461.90 97.08 54586.15 88888.00 2015-11-05 20:08:53.375 309 12461.90 97.08 54586.15 88888.00 2015-11-05 20:08:53.500 309 12461.92 97.03 54586.15 88888.00 2015-11-05 20:08:53.625 309 12462.02 97.03 54586.15 88888.00 2015-11-05 20:08:53.750 309 12462.00 96.97 54586.15 88888.00 2015-11-05 20:08:53.875 309 12462.08 96.95 54586.15 88888.00 2015-11-05 20:08:54.000 309 12462.15 96.92 54586.15 88888.00 2015-11-05 20:08:54.125 309 12462.12 96.88 54586.18 88888.00 2015-11-05 20:08:54.250 309 12462.08 96.83 54586.18 88888.00 2015-11-05 20:08:54.375 309 12462.15 96.80 54586.15 88888.00 2015-11-05 20:08:54.500 309 12462.15 96.78 54586.15 88888.00 2015-11-05 20:08:54.625 309 12462.25 96.75 54586.18 88888.00 2015-11-05 20:08:54.750 309 12462.27 96.70 54586.15 88888.00 2015-11-05 20:08:54.875 309 12462.30 96.67 54586.18 88888.00 2015-11-05 20:08:55.000 309 12462.38 96.65 54586.20 88888.00 2015-11-05 20:08:55.125 309 12462.42 96.60 54586.20 88888.00 2015-11-05 20:08:55.250 309 12462.45 96.53 54586.20 88888.00 2015-11-05 20:08:55.375 309 12462.48 96.50 54586.20 88888.00 2015-11-05 20:08:55.500 309 12462.50 96.45 54586.15 88888.00 2015-11-05 20:08:55.625 309 12462.50 96.42 54586.15 88888.00 2015-11-05 20:08:55.750 309 12462.55 96.40 54586.15 88888.00 2015-11-05 20:08:55.875 309 12462.62 96.38 54586.15 88888.00 2015-11-05 20:08:56.000 309 12462.65 96.35 54586.15 88888.00 2015-11-05 20:08:56.125 309 12462.65 96.33 54586.15 88888.00 2015-11-05 20:08:56.250 309 12462.65 96.33 54586.18 88888.00 2015-11-05 20:08:56.375 309 12462.70 96.28 54586.18 88888.00 2015-11-05 20:08:56.500 309 12462.73 96.25 54586.18 88888.00 2015-11-05 20:08:56.625 309 12462.75 96.22 54586.15 88888.00 2015-11-05 20:08:56.750 309 12462.80 96.22 54586.15 88888.00 2015-11-05 20:08:56.875 309 12462.85 96.22 54586.12 88888.00 2015-11-05 20:08:57.000 309 12462.90 96.12 54586.12 88888.00 2015-11-05 20:08:57.125 309 12462.83 96.08 54586.12 88888.00 2015-11-05 20:08:57.250 309 12462.80 96.05 54586.12 88888.00 2015-11-05 20:08:57.375 309 12462.90 96.05 54586.12 88888.00 2015-11-05 20:08:57.500 309 12462.90 96.03 54586.15 88888.00 2015-11-05 20:08:57.625 309 12463.00 96.00 54586.15 88888.00 2015-11-05 20:08:57.750 309 12463.02 95.97 54586.15 88888.00 2015-11-05 20:08:57.875 309 12463.05 95.95 54586.12 88888.00 2015-11-05 20:08:58.000 309 12463.08 95.88 54586.12 88888.00 2015-11-05 20:08:58.125 309 12463.10 95.85 54586.15 88888.00 2015-11-05 20:08:58.250 309 12463.08 95.83 54586.12 88888.00 2015-11-05 20:08:58.375 309 12463.15 95.80 54586.15 88888.00 2015-11-05 20:08:58.500 309 12463.17 95.80 54586.15 88888.00 2015-11-05 20:08:58.625 309 12463.15 95.78 54586.15 88888.00 2015-11-05 20:08:58.750 309 12463.12 95.75 54586.18 88888.00 2015-11-05 20:08:58.875 309 12463.12 95.70 54586.15 88888.00 2015-11-05 20:08:59.000 309 12463.12 95.70 54586.12 88888.00 2015-11-05 20:08:59.125 309 12463.12 95.67 54586.15 88888.00 2015-11-05 20:08:59.250 309 12463.20 95.60 54586.18 88888.00 2015-11-05 20:08:59.375 309 12463.33 95.60 54586.18 88888.00 2015-11-05 20:08:59.500 309 12463.40 95.62 54586.18 88888.00 2015-11-05 20:08:59.625 309 12463.35 95.62 54586.18 88888.00 2015-11-05 20:08:59.750 309 12463.33 95.62 54586.18 88888.00 2015-11-05 20:08:59.875 309 12463.33 95.58 54586.15 88888.00 2015-11-05 20:09:00.000 309 12463.33 95.55 54586.12 88888.00 2015-11-05 20:09:00.125 309 12463.38 95.55 54586.15 88888.00 2015-11-05 20:09:00.250 309 12463.33 95.58 54586.18 88888.00 2015-11-05 20:09:00.375 309 12463.40 95.58 54586.15 88888.00 2015-11-05 20:09:00.500 309 12463.45 95.53 54586.12 88888.00 2015-11-05 20:09:00.625 309 12463.42 95.58 54586.12 88888.00 2015-11-05 20:09:00.750 309 12463.38 95.58 54586.15 88888.00 2015-11-05 20:09:00.875 309 12463.38 95.58 54586.18 88888.00 2015-11-05 20:09:01.000 309 12463.48 95.58 54586.18 88888.00 2015-11-05 20:09:01.125 309 12463.48 95.55 54586.18 88888.00 2015-11-05 20:09:01.250 309 12463.40 95.55 54586.15 88888.00 2015-11-05 20:09:01.375 309 12463.35 95.58 54586.15 88888.00 2015-11-05 20:09:01.500 309 12463.30 95.58 54586.12 88888.00 2015-11-05 20:09:01.625 309 12463.38 95.58 54586.15 88888.00 2015-11-05 20:09:01.750 309 12463.40 95.58 54586.15 88888.00 2015-11-05 20:09:01.875 309 12463.38 95.58 54586.15 88888.00 2015-11-05 20:09:02.000 309 12463.40 95.58 54586.15 88888.00 2015-11-05 20:09:02.125 309 12463.42 95.55 54586.15 88888.00 2015-11-05 20:09:02.250 309 12463.45 95.55 54586.18 88888.00 2015-11-05 20:09:02.375 309 12463.42 95.55 54586.20 88888.00 2015-11-05 20:09:02.500 309 12463.35 95.55 54586.20 88888.00 2015-11-05 20:09:02.625 309 12463.33 95.58 54586.18 88888.00 2015-11-05 20:09:02.750 309 12463.35 95.62 54586.18 88888.00 2015-11-05 20:09:02.875 309 12463.33 95.62 54586.18 88888.00 2015-11-05 20:09:03.000 309 12463.27 95.62 54586.18 88888.00 2015-11-05 20:09:03.125 309 12463.27 95.65 54586.18 88888.00 2015-11-05 20:09:03.250 309 12463.25 95.65 54586.18 88888.00 2015-11-05 20:09:03.375 309 12463.27 95.67 54586.15 88888.00 2015-11-05 20:09:03.500 309 12463.25 95.67 54586.12 88888.00 2015-11-05 20:09:03.625 309 12463.23 95.67 54586.12 88888.00 2015-11-05 20:09:03.750 309 12463.17 95.70 54586.12 88888.00 2015-11-05 20:09:03.875 309 12463.17 95.75 54586.12 88888.00 2015-11-05 20:09:04.000 309 12463.15 95.78 54586.18 88888.00 2015-11-05 20:09:04.125 309 12463.17 95.78 54586.20 88888.00 2015-11-05 20:09:04.250 309 12463.12 95.78 54586.20 88888.00 2015-11-05 20:09:04.375 309 12463.15 95.78 54586.15 88888.00 2015-11-05 20:09:04.500 309 12463.08 95.78 54586.15 88888.00 2015-11-05 20:09:04.625 309 12463.05 95.83 54586.18 88888.00 2015-11-05 20:09:04.750 309 12463.00 95.83 54586.20 88888.00 2015-11-05 20:09:04.875 309 12462.98 95.83 54586.18 88888.00 2015-11-05 20:09:05.000 309 12462.92 95.88 54586.18 88888.00 2015-11-05 20:09:05.125 309 12462.88 95.90 54586.20 88888.00 2015-11-05 20:09:05.250 309 12462.92 95.85 54586.22 88888.00 2015-11-05 20:09:05.375 309 12462.95 95.88 54586.22 88888.00 2015-11-05 20:09:05.500 309 12462.85 95.90 54586.25 88888.00 2015-11-05 20:09:05.625 309 12462.75 95.95 54586.20 88888.00 2015-11-05 20:09:05.750 309 12462.65 95.95 54586.22 88888.00 2015-11-05 20:09:05.875 309 12462.62 95.97 54586.22 88888.00 2015-11-05 20:09:06.000 309 12462.60 96.00 54586.22 88888.00 2015-11-05 20:09:06.125 309 12462.58 96.05 54586.20 88888.00 2015-11-05 20:09:06.250 309 12462.48 96.08 54586.20 88888.00 2015-11-05 20:09:06.375 309 12462.45 96.12 54586.20 88888.00 2015-11-05 20:09:06.500 309 12462.42 96.17 54586.20 88888.00 2015-11-05 20:09:06.625 309 12462.40 96.15 54586.20 88888.00 2015-11-05 20:09:06.750 309 12462.40 96.15 54586.22 88888.00 2015-11-05 20:09:06.875 309 12462.38 96.15 54586.22 88888.00 2015-11-05 20:09:07.000 309 12462.38 96.15 54586.22 88888.00 2015-11-05 20:09:07.125 309 12462.25 96.17 54586.25 88888.00 2015-11-05 20:09:07.250 309 12462.15 96.22 54586.22 88888.00 2015-11-05 20:09:07.375 309 12462.12 96.25 54586.20 88888.00 2015-11-05 20:09:07.500 309 12462.10 96.33 54586.22 88888.00 2015-11-05 20:09:07.625 309 12462.08 96.35 54586.22 88888.00 2015-11-05 20:09:07.750 309 12462.05 96.35 54586.25 88888.00 2015-11-05 20:09:07.875 309 12462.00 96.35 54586.25 88888.00 2015-11-05 20:09:08.000 309 12461.92 96.35 54586.25 88888.00 2015-11-05 20:09:08.125 309 12461.90 96.38 54586.25 88888.00 2015-11-05 20:09:08.250 309 12461.88 96.40 54586.28 88888.00 2015-11-05 20:09:08.375 309 12461.85 96.45 54586.28 88888.00 2015-11-05 20:09:08.500 309 12461.75 96.47 54586.30 88888.00 2015-11-05 20:09:08.625 309 12461.75 96.42 54586.30 88888.00 2015-11-05 20:09:08.750 309 12461.75 96.45 54586.30 88888.00 2015-11-05 20:09:08.875 309 12461.70 96.45 54586.30 88888.00 2015-11-05 20:09:09.000 309 12461.65 96.45 54586.30 88888.00 2015-11-05 20:09:09.125 309 12461.58 96.47 54586.35 88888.00 2015-11-05 20:09:09.250 309 12461.55 96.47 54586.35 88888.00 2015-11-05 20:09:09.375 309 12461.60 96.45 54586.35 88888.00 2015-11-05 20:09:09.500 309 12461.58 96.45 54586.35 88888.00 2015-11-05 20:09:09.625 309 12461.52 96.45 54586.35 88888.00 2015-11-05 20:09:09.750 309 12461.45 96.45 54586.38 88888.00 2015-11-05 20:09:09.875 309 12461.42 96.45 54586.38 88888.00 2015-11-05 20:09:10.000 309 12461.38 96.45 54586.35 88888.00 2015-11-05 20:09:10.125 309 12461.30 96.45 54586.40 88888.00 2015-11-05 20:09:10.250 309 12461.23 96.45 54586.40 88888.00 2015-11-05 20:09:10.375 309 12461.20 96.45 54586.40 88888.00 2015-11-05 20:09:10.500 309 12461.15 96.45 54586.40 88888.00 2015-11-05 20:09:10.625 309 12461.08 96.42 54586.40 88888.00 2015-11-05 20:09:10.750 309 12461.02 96.42 54586.43 88888.00 2015-11-05 20:09:10.875 309 12461.02 96.45 54586.45 88888.00 2015-11-05 20:09:11.000 309 12461.05 96.45 54586.43 88888.00 2015-11-05 20:09:11.125 309 12461.05 96.45 54586.45 88888.00 2015-11-05 20:09:11.250 309 12460.98 96.45 54586.45 88888.00 2015-11-05 20:09:11.375 309 12460.92 96.45 54586.47 88888.00 2015-11-05 20:09:11.500 309 12460.83 96.42 54586.47 88888.00 2015-11-05 20:09:11.625 309 12460.85 96.45 54586.53 88888.00 2015-11-05 20:09:11.750 309 12460.88 96.45 54586.47 88888.00 2015-11-05 20:09:11.875 309 12460.90 96.45 54586.50 88888.00 2015-11-05 20:09:12.000 309 12460.90 96.40 54586.50 88888.00 2015-11-05 20:09:12.125 309 12460.88 96.40 54586.53 88888.00 2015-11-05 20:09:12.250 309 12460.80 96.40 54586.57 88888.00 2015-11-05 20:09:12.375 309 12460.77 96.42 54586.57 88888.00 2015-11-05 20:09:12.500 309 12460.77 96.42 54586.57 88888.00 2015-11-05 20:09:12.625 309 12460.73 96.38 54586.55 88888.00 2015-11-05 20:09:12.750 309 12460.73 96.38 54586.57 88888.00 2015-11-05 20:09:12.875 309 12460.70 96.35 54586.57 88888.00 2015-11-05 20:09:13.000 309 12460.67 96.35 54586.55 88888.00 2015-11-05 20:09:13.125 309 12460.58 96.35 54586.55 88888.00 2015-11-05 20:09:13.250 309 12460.52 96.30 54586.57 88888.00 2015-11-05 20:09:13.375 309 12460.60 96.28 54586.60 88888.00 2015-11-05 20:09:13.500 309 12460.60 96.22 54586.57 88888.00 2015-11-05 20:09:13.625 309 12460.48 96.20 54586.60 88888.00 2015-11-05 20:09:13.750 309 12460.35 96.20 54586.62 88888.00 2015-11-05 20:09:13.875 309 12460.38 96.20 54586.65 88888.00 2015-11-05 20:09:14.000 309 12460.38 96.20 54586.65 88888.00 2015-11-05 20:09:14.125 309 12460.33 96.17 54586.68 88888.00 2015-11-05 20:09:14.250 309 12460.27 96.15 54586.70 88888.00 2015-11-05 20:09:14.375 309 12460.33 96.12 54586.68 88888.00 2015-11-05 20:09:14.500 309 12460.27 96.10 54586.65 88888.00 2015-11-05 20:09:14.625 309 12460.23 96.08 54586.68 88888.00 2015-11-05 20:09:14.750 309 12460.17 96.05 54586.70 88888.00 2015-11-05 20:09:14.875 309 12460.20 96.05 54586.70 88888.00 2015-11-05 20:09:15.000 309 12460.25 96.00 54586.68 88888.00 2015-11-05 20:09:15.125 309 12460.25 95.97 54586.68 88888.00 2015-11-05 20:09:15.250 309 12460.23 95.95 54586.70 88888.00 2015-11-05 20:09:15.375 309 12460.25 95.88 54586.70 88888.00 2015-11-05 20:09:15.500 309 12460.25 95.83 54586.72 88888.00 2015-11-05 20:09:15.625 309 12460.30 95.78 54586.72 88888.00 2015-11-05 20:09:15.750 309 12460.33 95.78 54586.72 88888.00 2015-11-05 20:09:15.875 309 12460.33 95.78 54586.72 88888.00 2015-11-05 20:09:16.000 309 12460.30 95.80 54586.70 88888.00 2015-11-05 20:09:16.125 309 12460.30 95.78 54586.75 88888.00 2015-11-05 20:09:16.250 309 12460.25 95.67 54586.78 88888.00 2015-11-05 20:09:16.375 309 12460.27 95.65 54586.78 88888.00 2015-11-05 20:09:16.500 309 12460.27 95.62 54586.78 88888.00 2015-11-05 20:09:16.625 309 12460.27 95.62 54586.78 88888.00 2015-11-05 20:09:16.750 309 12460.23 95.58 54586.75 88888.00 2015-11-05 20:09:16.875 309 12460.23 95.60 54586.78 88888.00 2015-11-05 20:09:17.000 309 12460.30 95.55 54586.78 88888.00 2015-11-05 20:09:17.125 309 12460.35 95.50 54586.80 88888.00 2015-11-05 20:09:17.250 309 12460.38 95.47 54586.78 88888.00 2015-11-05 20:09:17.375 309 12460.38 95.40 54586.78 88888.00 2015-11-05 20:09:17.500 309 12460.33 95.38 54586.80 88888.00 2015-11-05 20:09:17.625 309 12460.38 95.38 54586.82 88888.00 2015-11-05 20:09:17.750 309 12460.48 95.38 54586.80 88888.00 2015-11-05 20:09:17.875 309 12460.50 95.35 54586.78 88888.00 2015-11-05 20:09:18.000 309 12460.42 95.33 54586.80 88888.00 2015-11-05 20:09:18.125 309 12460.42 95.30 54586.78 88888.00 2015-11-05 20:09:18.250 309 12460.40 95.25 54586.78 88888.00 2015-11-05 20:09:18.375 309 12460.52 95.25 54586.78 88888.00 2015-11-05 20:09:18.500 309 12460.62 95.25 54586.82 88888.00 2015-11-05 20:09:18.625 309 12460.62 95.20 54586.78 88888.00 2015-11-05 20:09:18.750 309 12460.65 95.20 54586.75 88888.00 2015-11-05 20:09:18.875 309 12460.70 95.22 54586.78 88888.00 2015-11-05 20:09:19.000 309 12460.67 95.20 54586.75 88888.00 2015-11-05 20:09:19.125 309 12460.73 95.17 54586.75 88888.00 2015-11-05 20:09:19.250 309 12460.73 95.12 54586.80 88888.00 2015-11-05 20:09:19.375 309 12460.73 95.12 54586.80 88888.00 2015-11-05 20:09:19.500 309 12460.73 95.10 54586.75 88888.00 2015-11-05 20:09:19.625 309 12460.75 95.05 54586.75 88888.00 2015-11-05 20:09:19.750 309 12460.80 95.08 54586.72 88888.00 2015-11-05 20:09:19.875 309 12460.83 95.08 54586.72 88888.00 2015-11-05 20:09:20.000 309 12460.90 95.05 54586.70 88888.00 2015-11-05 20:09:20.125 309 12460.92 95.03 54586.72 88888.00 2015-11-05 20:09:20.250 309 12460.95 95.03 54586.70 88888.00 2015-11-05 20:09:20.375 309 12461.05 95.03 54586.70 88888.00 2015-11-05 20:09:20.500 309 12461.05 95.03 54586.72 88888.00 2015-11-05 20:09:20.625 309 12461.05 95.05 54586.68 88888.00 2015-11-05 20:09:20.750 309 12461.10 95.05 54586.70 88888.00 2015-11-05 20:09:20.875 309 12461.10 95.05 54586.68 88888.00 2015-11-05 20:09:21.000 309 12461.10 95.03 54586.65 88888.00 2015-11-05 20:09:21.125 309 12461.15 95.03 54586.68 88888.00 2015-11-05 20:09:21.250 309 12461.17 95.00 54586.68 88888.00 2015-11-05 20:09:21.375 309 12461.27 95.05 54586.65 88888.00 2015-11-05 20:09:21.500 309 12461.35 95.10 54586.65 88888.00 2015-11-05 20:09:21.625 309 12461.38 95.10 54586.65 88888.00 2015-11-05 20:09:21.750 309 12461.42 95.12 54586.62 88888.00 2015-11-05 20:09:21.875 309 12461.50 95.10 54586.60 88888.00 2015-11-05 20:09:22.000 309 12461.50 95.10 54586.57 88888.00 2015-11-05 20:09:22.125 309 12461.48 95.12 54586.57 88888.00 2015-11-05 20:09:22.250 309 12461.48 95.15 54586.57 88888.00 2015-11-05 20:09:22.375 309 12461.55 95.17 54586.57 88888.00 2015-11-05 20:09:22.500 309 12461.62 95.17 54586.57 88888.00 2015-11-05 20:09:22.625 309 12461.67 95.15 54586.55 88888.00 2015-11-05 20:09:22.750 309 12461.73 95.17 54586.53 88888.00 2015-11-05 20:09:22.875 309 12461.67 95.17 54586.53 88888.00 2015-11-05 20:09:23.000 309 12461.70 95.20 54586.50 88888.00 2015-11-05 20:09:23.125 309 12461.77 95.25 54586.53 88888.00 2015-11-05 20:09:23.250 309 12461.73 95.28 54586.47 88888.00 2015-11-05 20:09:23.375 309 12461.80 95.25 54586.47 88888.00 2015-11-05 20:09:23.500 309 12461.85 95.28 54586.47 88888.00 2015-11-05 20:09:23.625 309 12461.90 95.30 54586.47 88888.00 2015-11-05 20:09:23.750 309 12461.98 95.33 54586.45 88888.00 2015-11-05 20:09:23.875 309 12462.05 95.30 54586.45 88888.00 2015-11-05 20:09:24.000 309 12462.02 95.33 54586.40 88888.00 2015-11-05 20:09:24.125 309 12462.05 95.35 54586.40 88888.00 2015-11-05 20:09:24.250 309 12462.10 95.35 54586.43 88888.00 2015-11-05 20:09:24.375 309 12462.12 95.40 54586.40 88888.00 2015-11-05 20:09:24.500 309 12462.15 95.45 54586.40 88888.00 2015-11-05 20:09:24.625 309 12462.17 95.42 54586.38 88888.00 2015-11-05 20:09:24.750 309 12462.15 95.45 54586.35 88888.00 2015-11-05 20:09:24.875 309 12462.20 95.42 54586.38 88888.00 2015-11-05 20:09:25.000 309 12462.30 95.45 54586.32 88888.00 2015-11-05 20:09:25.125 309 12462.30 95.50 54586.35 88888.00 2015-11-05 20:09:25.250 309 12462.25 95.47 54586.35 88888.00 2015-11-05 20:09:25.375 309 12462.33 95.53 54586.35 88888.00 2015-11-05 20:09:25.500 309 12462.33 95.50 54586.32 88888.00 2015-11-05 20:09:25.625 309 12462.42 95.55 54586.32 88888.00 2015-11-05 20:09:25.750 309 12462.50 95.58 54586.32 88888.00 2015-11-05 20:09:25.875 309 12462.52 95.60 54586.30 88888.00 2015-11-05 20:09:26.000 309 12462.48 95.62 54586.28 88888.00 2015-11-05 20:09:26.125 309 12462.50 95.62 54586.28 88888.00 2015-11-05 20:09:26.250 309 12462.50 95.65 54586.28 88888.00 2015-11-05 20:09:26.375 309 12462.58 95.67 54586.28 88888.00 2015-11-05 20:09:26.500 309 12462.65 95.72 54586.25 88888.00 2015-11-05 20:09:26.625 309 12462.62 95.72 54586.25 88888.00 2015-11-05 20:09:26.750 309 12462.62 95.72 54586.25 88888.00 2015-11-05 20:09:26.875 309 12462.62 95.72 54586.22 88888.00 2015-11-05 20:09:27.000 309 12462.65 95.78 54586.18 88888.00 2015-11-05 20:09:27.125 309 12462.62 95.80 54586.20 88888.00 2015-11-05 20:09:27.250 309 12462.60 95.83 54586.22 88888.00 2015-11-05 20:09:27.375 309 12462.67 95.85 54586.18 88888.00 2015-11-05 20:09:27.500 309 12462.73 95.90 54586.20 88888.00 2015-11-05 20:09:27.625 309 12462.75 95.90 54586.20 88888.00 2015-11-05 20:09:27.750 309 12462.80 95.90 54586.20 88888.00 2015-11-05 20:09:27.875 309 12462.80 95.95 54586.20 88888.00 2015-11-05 20:09:28.000 309 12462.75 95.95 54586.15 88888.00 2015-11-05 20:09:28.125 309 12462.80 95.95 54586.18 88888.00 2015-11-05 20:09:28.250 309 12462.85 96.00 54586.18 88888.00 2015-11-05 20:09:28.375 309 12462.85 96.05 54586.15 88888.00 2015-11-05 20:09:28.500 309 12462.85 96.05 54586.15 88888.00 2015-11-05 20:09:28.625 309 12462.83 96.05 54586.12 88888.00 2015-11-05 20:09:28.750 309 12462.80 96.08 54586.12 88888.00 2015-11-05 20:09:28.875 309 12462.77 96.10 54586.12 88888.00 2015-11-05 20:09:29.000 309 12462.80 96.12 54586.15 88888.00 2015-11-05 20:09:29.125 309 12462.80 96.15 54586.12 88888.00 2015-11-05 20:09:29.250 309 12462.77 96.15 54586.12 88888.00 2015-11-05 20:09:29.375 309 12462.83 96.15 54586.12 88888.00 2015-11-05 20:09:29.500 309 12462.85 96.17 54586.10 88888.00 2015-11-05 20:09:29.625 309 12462.85 96.17 54586.10 88888.00 2015-11-05 20:09:29.750 309 12462.80 96.20 54586.10 88888.00 2015-11-05 20:09:29.875 309 12462.77 96.22 54586.10 88888.00 2015-11-05 20:09:30.000 309 12462.67 96.25 54586.10 88888.00 2015-11-05 20:09:30.125 309 12462.70 96.30 54586.10 88888.00 2015-11-05 20:09:30.250 309 12462.75 96.33 54586.10 88888.00 2015-11-05 20:09:30.375 309 12462.80 96.38 54586.10 88888.00 2015-11-05 20:09:30.500 309 12462.83 96.38 54586.07 88888.00 2015-11-05 20:09:30.625 309 12462.80 96.38 54586.10 88888.00 2015-11-05 20:09:30.750 309 12462.88 96.42 54586.12 88888.00 2015-11-05 20:09:30.875 309 12462.85 96.45 54586.12 88888.00 2015-11-05 20:09:31.000 309 12462.85 96.42 54586.10 88888.00 2015-11-05 20:09:31.125 309 12462.80 96.42 54586.12 88888.00 2015-11-05 20:09:31.250 309 12462.77 96.47 54586.10 88888.00 2015-11-05 20:09:31.375 309 12462.83 96.47 54586.10 88888.00 2015-11-05 20:09:31.500 309 12462.90 96.47 54586.10 88888.00 2015-11-05 20:09:31.625 309 12462.90 96.47 54586.10 88888.00 2015-11-05 20:09:31.750 309 12462.85 96.53 54586.10 88888.00 2015-11-05 20:09:31.875 309 12462.77 96.53 54586.10 88888.00 2015-11-05 20:09:32.000 309 12462.75 96.53 54586.10 88888.00 2015-11-05 20:09:32.125 309 12462.70 96.53 54586.10 88888.00 2015-11-05 20:09:32.250 309 12462.62 96.58 54586.10 88888.00 2015-11-05 20:09:32.375 309 12462.67 96.55 54586.10 88888.00 2015-11-05 20:09:32.500 309 12462.70 96.55 54586.10 88888.00 2015-11-05 20:09:32.625 309 12462.62 96.58 54586.07 88888.00 2015-11-05 20:09:32.750 309 12462.62 96.60 54586.10 88888.00 2015-11-05 20:09:32.875 309 12462.62 96.58 54586.12 88888.00 2015-11-05 20:09:33.000 309 12462.62 96.62 54586.10 88888.00 2015-11-05 20:09:33.125 309 12462.62 96.65 54586.07 88888.00 2015-11-05 20:09:33.250 309 12462.55 96.62 54586.10 88888.00 2015-11-05 20:09:33.375 309 12462.55 96.62 54586.12 88888.00 2015-11-05 20:09:33.500 309 12462.55 96.62 54586.12 88888.00 2015-11-05 20:09:33.625 309 12462.52 96.65 54586.12 88888.00 2015-11-05 20:09:33.750 309 12462.48 96.65 54586.12 88888.00 2015-11-05 20:09:33.875 309 12462.42 96.65 54586.12 88888.00 2015-11-05 20:09:34.000 309 12462.42 96.67 54586.15 88888.00 2015-11-05 20:09:34.125 309 12462.42 96.70 54586.15 88888.00 2015-11-05 20:09:34.250 309 12462.40 96.72 54586.12 88888.00 2015-11-05 20:09:34.375 309 12462.38 96.70 54586.12 88888.00 2015-11-05 20:09:34.500 309 12462.30 96.72 54586.12 88888.00 2015-11-05 20:09:34.625 309 12462.27 96.70 54586.15 88888.00 2015-11-05 20:09:34.750 309 12462.23 96.72 54586.15 88888.00 2015-11-05 20:09:34.875 309 12462.25 96.72 54586.15 88888.00 2015-11-05 20:09:35.000 309 12462.23 96.70 54586.15 88888.00 2015-11-05 20:09:35.125 309 12462.27 96.72 54586.15 88888.00 2015-11-05 20:09:35.250 309 12462.27 96.72 54586.15 88888.00 2015-11-05 20:09:35.375 309 12462.23 96.75 54586.18 88888.00 2015-11-05 20:09:35.500 309 12462.12 96.75 54586.15 88888.00 2015-11-05 20:09:35.625 309 12462.05 96.78 54586.20 88888.00 2015-11-05 20:09:35.750 309 12462.05 96.78 54586.20 88888.00 2015-11-05 20:09:35.875 309 12462.02 96.75 54586.20 88888.00 2015-11-05 20:09:36.000 309 12462.05 96.72 54586.20 88888.00 2015-11-05 20:09:36.125 309 12462.08 96.72 54586.20 88888.00 2015-11-05 20:09:36.250 309 12462.02 96.75 54586.20 88888.00 2015-11-05 20:09:36.375 309 12462.00 96.75 54586.20 88888.00 2015-11-05 20:09:36.500 309 12462.02 96.78 54586.20 88888.00 2015-11-05 20:09:36.625 309 12462.00 96.75 54586.18 88888.00 2015-11-05 20:09:36.750 309 12461.90 96.70 54586.20 88888.00 2015-11-05 20:09:36.875 309 12461.83 96.65 54586.22 88888.00 2015-11-05 20:09:37.000 309 12461.83 96.65 54586.22 88888.00 2015-11-05 20:09:37.125 309 12461.83 96.65 54586.25 88888.00 2015-11-05 20:09:37.250 309 12461.73 96.65 54586.22 88888.00 2015-11-05 20:09:37.375 309 12461.77 96.67 54586.25 88888.00 2015-11-05 20:09:37.500 309 12461.73 96.67 54586.25 88888.00 2015-11-05 20:09:37.625 309 12461.73 96.62 54586.28 88888.00 2015-11-05 20:09:37.750 309 12461.67 96.62 54586.30 88888.00 2015-11-05 20:09:37.875 309 12461.65 96.65 54586.28 88888.00 2015-11-05 20:09:38.000 309 12461.65 96.65 54586.28 88888.00 2015-11-05 20:09:38.125 309 12461.58 96.65 54586.30 88888.00 2015-11-05 20:09:38.250 309 12461.52 96.65 54586.30 88888.00 2015-11-05 20:09:38.375 309 12461.55 96.67 54586.32 88888.00 2015-11-05 20:09:38.500 309 12461.55 96.65 54586.32 88888.00 2015-11-05 20:09:38.625 309 12461.55 96.62 54586.30 88888.00 2015-11-05 20:09:38.750 309 12461.50 96.65 54586.32 88888.00 2015-11-05 20:09:38.875 309 12461.50 96.62 54586.32 88888.00 2015-11-05 20:09:39.000 309 12461.45 96.62 54586.30 88888.00 2015-11-05 20:09:39.125 309 12461.42 96.62 54586.32 88888.00 2015-11-05 20:09:39.250 309 12461.33 96.58 54586.32 88888.00 2015-11-05 20:09:39.375 309 12461.27 96.58 54586.35 88888.00 2015-11-05 20:09:39.500 309 12461.30 96.60 54586.35 88888.00 2015-11-05 20:09:39.625 309 12461.35 96.58 54586.38 88888.00 2015-11-05 20:09:39.750 309 12461.30 96.55 54586.35 88888.00 2015-11-05 20:09:39.875 309 12461.27 96.55 54586.35 88888.00 2015-11-05 20:09:40.000 309 12461.27 96.58 54586.32 88888.00 2015-11-05 20:09:40.125 309 12461.25 96.65 54586.35 88888.00 2015-11-05 20:09:40.250 309 12461.15 96.62 54586.38 88888.00 2015-11-05 20:09:40.375 309 12461.15 96.62 54586.38 88888.00 2015-11-05 20:09:40.500 309 12461.15 96.58 54586.38 88888.00 2015-11-05 20:09:40.625 309 12461.15 96.60 54586.38 88888.00 2015-11-05 20:09:40.750 309 12461.15 96.62 54586.40 88888.00 2015-11-05 20:09:40.875 309 12461.12 96.60 54586.40 88888.00 2015-11-05 20:09:41.000 309 12461.15 96.60 54586.38 88888.00 2015-11-05 20:09:41.125 309 12461.08 96.62 54586.40 88888.00 2015-11-05 20:09:41.250 309 12461.05 96.60 54586.38 88888.00 2015-11-05 20:09:41.375 309 12461.05 96.62 54586.38 88888.00 2015-11-05 20:09:41.500 309 12461.00 96.62 54586.38 88888.00 2015-11-05 20:09:41.625 309 12461.02 96.58 54586.38 88888.00 2015-11-05 20:09:41.750 309 12460.95 96.55 54586.40 88888.00 2015-11-05 20:09:41.875 309 12460.90 96.55 54586.38 88888.00 2015-11-05 20:09:42.000 309 12460.90 96.62 54586.38 88888.00 2015-11-05 20:09:42.125 309 12460.98 96.62 54586.38 88888.00 2015-11-05 20:09:42.250 309 12460.95 96.58 54586.38 88888.00 2015-11-05 20:09:42.375 309 12460.90 96.58 54586.38 88888.00 2015-11-05 20:09:42.500 309 12460.90 96.62 54586.38 88888.00 2015-11-05 20:09:42.625 309 12460.98 96.65 54586.38 88888.00 2015-11-05 20:09:42.750 309 12461.05 96.67 54586.38 88888.00 2015-11-05 20:09:42.875 309 12461.02 96.65 54586.38 88888.00 2015-11-05 20:09:43.000 309 12460.98 96.62 54586.38 88888.00 2015-11-05 20:09:43.125 309 12461.02 96.65 54586.40 88888.00 2015-11-05 20:09:43.250 309 12460.95 96.72 54586.38 88888.00 2015-11-05 20:09:43.375 309 12460.90 96.75 54586.38 88888.00 2015-11-05 20:09:43.500 309 12460.88 96.75 54586.38 88888.00 2015-11-05 20:09:43.625 309 12460.92 96.72 54586.38 88888.00 2015-11-05 20:09:43.750 309 12460.90 96.72 54586.38 88888.00 2015-11-05 20:09:43.875 309 12460.98 96.72 54586.35 88888.00 2015-11-05 20:09:44.000 309 12461.00 96.78 54586.35 88888.00 2015-11-05 20:09:44.125 309 12461.00 96.80 54586.38 88888.00 2015-11-05 20:09:44.250 309 12461.00 96.78 54586.35 88888.00 2015-11-05 20:09:44.375 309 12461.08 96.80 54586.38 88888.00 2015-11-05 20:09:44.500 309 12461.08 96.83 54586.35 88888.00 2015-11-05 20:09:44.625 309 12461.05 96.85 54586.35 88888.00 2015-11-05 20:09:44.750 309 12461.00 96.88 54586.32 88888.00 2015-11-05 20:09:44.875 309 12460.98 96.88 54586.32 88888.00 2015-11-05 20:09:45.000 309 12461.02 96.88 54586.30 88888.00 2015-11-05 20:09:45.125 309 12461.05 96.90 54586.30 88888.00 2015-11-05 20:09:45.250 309 12461.05 96.95 54586.32 88888.00 2015-11-05 20:09:45.375 309 12461.08 96.97 54586.32 88888.00 2015-11-05 20:09:45.500 309 12461.08 97.00 54586.32 88888.00 2015-11-05 20:09:45.625 309 12461.15 97.03 54586.30 88888.00 2015-11-05 20:09:45.750 309 12461.12 97.05 54586.30 88888.00 2015-11-05 20:09:45.875 309 12461.17 97.08 54586.28 88888.00 2015-11-05 20:09:46.000 309 12461.25 97.08 54586.30 88888.00 2015-11-05 20:09:46.125 309 12461.23 97.10 54586.30 88888.00 2015-11-05 20:09:46.250 309 12461.20 97.10 54586.25 88888.00 2015-11-05 20:09:46.375 309 12461.27 97.15 54586.25 88888.00 2015-11-05 20:09:46.500 309 12461.25 97.20 54586.25 88888.00 2015-11-05 20:09:46.625 309 12461.35 97.22 54586.22 88888.00 2015-11-05 20:09:46.750 309 12461.40 97.22 54586.20 88888.00 2015-11-05 20:09:46.875 309 12461.38 97.25 54586.18 88888.00 2015-11-05 20:09:47.000 309 12461.40 97.28 54586.18 88888.00 2015-11-05 20:09:47.125 309 12461.42 97.28 54586.18 88888.00 2015-11-05 20:09:47.250 309 12461.45 97.28 54586.15 88888.00 2015-11-05 20:09:47.375 309 12461.50 97.30 54586.15 88888.00 2015-11-05 20:09:47.500 309 12461.52 97.33 54586.15 88888.00 2015-11-05 20:09:47.625 309 12461.58 97.33 54586.18 88888.00 2015-11-05 20:09:47.750 309 12461.60 97.35 54586.18 88888.00 2015-11-05 20:09:47.875 309 12461.65 97.38 54586.18 88888.00 2015-11-05 20:09:48.000 309 12461.73 97.42 54586.12 88888.00 2015-11-05 20:09:48.125 309 12461.75 97.47 54586.12 88888.00 2015-11-05 20:09:48.250 309 12461.77 97.47 54586.12 88888.00 2015-11-05 20:09:48.375 309 12461.83 97.50 54586.10 88888.00 2015-11-05 20:09:48.500 309 12461.88 97.47 54586.07 88888.00 2015-11-05 20:09:48.625 309 12461.92 97.47 54586.07 88888.00 2015-11-05 20:09:48.750 309 12461.92 97.53 54586.07 88888.00 2015-11-05 20:09:48.875 309 12461.92 97.53 54586.10 88888.00 2015-11-05 20:09:49.000 309 12461.90 97.55 54586.10 88888.00 2015-11-05 20:09:49.125 309 12461.98 97.55 54586.10 88888.00 2015-11-05 20:09:49.250 309 12462.02 97.53 54586.07 88888.00 2015-11-05 20:09:49.375 309 12462.10 97.58 54586.05 88888.00 2015-11-05 20:09:49.500 309 12462.12 97.60 54586.05 88888.00 2015-11-05 20:09:49.625 309 12462.20 97.60 54586.03 88888.00 2015-11-05 20:09:49.750 309 12462.25 97.60 54586.05 88888.00 2015-11-05 20:09:49.875 309 12462.35 97.60 54586.03 88888.00 2015-11-05 20:09:50.000 309 12462.40 97.60 54586.00 88888.00 2015-11-05 20:09:50.125 309 12462.42 97.60 54586.00 88888.00 2015-11-05 20:09:50.250 309 12462.40 97.60 54586.00 88888.00 2015-11-05 20:09:50.375 309 12462.42 97.62 54585.97 88888.00 2015-11-05 20:09:50.500 309 12462.42 97.60 54585.95 88888.00 2015-11-05 20:09:50.625 309 12462.55 97.60 54585.97 88888.00 2015-11-05 20:09:50.750 309 12462.70 97.62 54585.97 88888.00 2015-11-05 20:09:50.875 309 12462.70 97.62 54586.00 88888.00 2015-11-05 20:09:51.000 309 12462.70 97.60 54585.95 88888.00 2015-11-05 20:09:51.125 309 12462.75 97.58 54585.95 88888.00 2015-11-05 20:09:51.250 309 12462.77 97.55 54585.95 88888.00 2015-11-05 20:09:51.375 309 12462.88 97.58 54585.95 88888.00 2015-11-05 20:09:51.500 309 12462.85 97.53 54585.95 88888.00 2015-11-05 20:09:51.625 309 12462.92 97.50 54585.95 88888.00 2015-11-05 20:09:51.750 309 12463.00 97.50 54585.95 88888.00 2015-11-05 20:09:51.875 309 12463.02 97.53 54585.97 88888.00 2015-11-05 20:09:52.000 309 12463.05 97.50 54585.95 88888.00 2015-11-05 20:09:52.125 309 12463.15 97.50 54585.95 88888.00 2015-11-05 20:09:52.250 309 12463.15 97.45 54585.93 88888.00 2015-11-05 20:09:52.375 309 12463.17 97.45 54585.93 88888.00 2015-11-05 20:09:52.500 309 12463.17 97.42 54585.95 88888.00 2015-11-05 20:09:52.625 309 12463.23 97.42 54585.93 88888.00 2015-11-05 20:09:52.750 309 12463.30 97.40 54585.88 88888.00 2015-11-05 20:09:52.875 309 12463.35 97.35 54585.88 88888.00 2015-11-05 20:09:53.000 309 12463.33 97.33 54585.90 88888.00 2015-11-05 20:09:53.125 309 12463.30 97.30 54585.90 88888.00 2015-11-05 20:09:53.250 309 12463.27 97.28 54585.90 88888.00 2015-11-05 20:09:53.375 309 12463.35 97.22 54585.90 88888.00 2015-11-05 20:09:53.500 309 12463.45 97.22 54585.90 88888.00 2015-11-05 20:09:53.625 309 12463.52 97.22 54585.88 88888.00 2015-11-05 20:09:53.750 309 12463.50 97.17 54585.85 88888.00 2015-11-05 20:09:53.875 309 12463.50 97.15 54585.85 88888.00 2015-11-05 20:09:54.000 309 12463.52 97.12 54585.88 88888.00 2015-11-05 20:09:54.125 309 12463.52 97.12 54585.93 88888.00 2015-11-05 20:09:54.250 309 12463.52 97.08 54585.93 88888.00 2015-11-05 20:09:54.375 309 12463.60 97.10 54585.88 88888.00 2015-11-05 20:09:54.500 309 12463.60 97.08 54585.90 88888.00 2015-11-05 20:09:54.625 309 12463.67 97.03 54585.90 88888.00 2015-11-05 20:09:54.750 309 12463.77 97.00 54585.88 88888.00 2015-11-05 20:09:54.875 309 12463.73 96.95 54585.88 88888.00 2015-11-05 20:09:55.000 309 12463.65 96.92 54585.88 88888.00 2015-11-05 20:09:55.125 309 12463.62 96.90 54585.90 88888.00 2015-11-05 20:09:55.250 309 12463.65 96.90 54585.90 88888.00 2015-11-05 20:09:55.375 309 12463.67 96.88 54585.90 88888.00 2015-11-05 20:09:55.500 309 12463.65 96.88 54585.88 88888.00 2015-11-05 20:09:55.625 309 12463.62 96.83 54585.90 88888.00 2015-11-05 20:09:55.750 309 12463.67 96.75 54585.90 88888.00 2015-11-05 20:09:55.875 309 12463.70 96.70 54585.88 88888.00 2015-11-05 20:09:56.000 309 12463.75 96.70 54585.88 88888.00 2015-11-05 20:09:56.125 309 12463.80 96.70 54585.88 88888.00 2015-11-05 20:09:56.250 309 12463.77 96.60 54585.90 88888.00 2015-11-05 20:09:56.375 309 12463.80 96.58 54585.88 88888.00 2015-11-05 20:09:56.500 309 12463.83 96.55 54585.90 88888.00 2015-11-05 20:09:56.625 309 12463.77 96.53 54585.90 88888.00 2015-11-05 20:09:56.750 309 12463.75 96.50 54585.90 88888.00 2015-11-05 20:09:56.875 309 12463.75 96.50 54585.90 88888.00 2015-11-05 20:09:57.000 309 12463.77 96.45 54585.90 88888.00 2015-11-05 20:09:57.125 309 12463.77 96.42 54585.93 88888.00 2015-11-05 20:09:57.250 309 12463.77 96.40 54585.95 88888.00 2015-11-05 20:09:57.375 309 12463.80 96.38 54585.95 88888.00 2015-11-05 20:09:57.500 309 12463.77 96.38 54585.95 88888.00 2015-11-05 20:09:57.625 309 12463.73 96.35 54585.95 88888.00 2015-11-05 20:09:57.750 309 12463.83 96.33 54585.97 88888.00 2015-11-05 20:09:57.875 309 12463.92 96.28 54585.95 88888.00 2015-11-05 20:09:58.000 309 12463.88 96.25 54585.95 88888.00 2015-11-05 20:09:58.125 309 12463.85 96.22 54585.97 88888.00 2015-11-05 20:09:58.250 309 12463.75 96.17 54585.97 88888.00 2015-11-05 20:09:58.375 309 12463.75 96.15 54585.97 88888.00 2015-11-05 20:09:58.500 309 12463.73 96.10 54585.97 88888.00 2015-11-05 20:09:58.625 309 12463.73 96.05 54585.97 88888.00 2015-11-05 20:09:58.750 309 12463.73 96.05 54586.00 88888.00 2015-11-05 20:09:58.875 309 12463.73 96.05 54585.97 88888.00 2015-11-05 20:09:59.000 309 12463.75 96.00 54585.97 88888.00 2015-11-05 20:09:59.125 309 12463.80 95.97 54586.00 88888.00 2015-11-05 20:09:59.250 309 12463.75 95.92 54586.03 88888.00 2015-11-05 20:09:59.375 309 12463.75 95.88 54586.03 88888.00 2015-11-05 20:09:59.500 309 12463.75 95.85 54586.03 88888.00 2015-11-05 20:09:59.625 309 12463.77 95.88 54586.03 88888.00 2015-11-05 20:09:59.750 309 12463.73 95.85 54586.05 88888.00 2015-11-05 20:09:59.875 309 12463.70 95.83 54586.03 88888.00 2015-11-05 20:10:00.000 309 12463.73 95.80 54586.03 88888.00 2015-11-05 20:10:00.125 309 12463.70 95.80 54586.03 88888.00 2015-11-05 20:10:00.250 309 12463.60 95.75 54586.05 88888.00 2015-11-05 20:10:00.375 309 12463.60 95.72 54586.05 88888.00 2015-11-05 20:10:00.500 309 12463.60 95.72 54586.07 88888.00 2015-11-05 20:10:00.625 309 12463.67 95.70 54586.05 88888.00 2015-11-05 20:10:00.750 309 12463.65 95.67 54586.03 88888.00 2015-11-05 20:10:00.875 309 12463.58 95.67 54586.07 88888.00 2015-11-05 20:10:01.000 309 12463.52 95.65 54586.07 88888.00 2015-11-05 20:10:01.125 309 12463.52 95.65 54586.05 88888.00 2015-11-05 20:10:01.250 309 12463.50 95.62 54586.05 88888.00 2015-11-05 20:10:01.375 309 12463.60 95.60 54586.03 88888.00 2015-11-05 20:10:01.500 309 12463.58 95.60 54586.05 88888.00 2015-11-05 20:10:01.625 309 12463.52 95.58 54586.05 88888.00 2015-11-05 20:10:01.750 309 12463.50 95.58 54586.05 88888.00 2015-11-05 20:10:01.875 309 12463.52 95.55 54586.07 88888.00 2015-11-05 20:10:02.000 309 12463.45 95.50 54586.07 88888.00 2015-11-05 20:10:02.125 309 12463.48 95.50 54586.07 88888.00 2015-11-05 20:10:02.250 309 12463.50 95.47 54586.07 88888.00 2015-11-05 20:10:02.375 309 12463.52 95.47 54586.07 88888.00 2015-11-05 20:10:02.500 309 12463.48 95.50 54586.07 88888.00 2015-11-05 20:10:02.625 309 12463.50 95.47 54586.05 88888.00 2015-11-05 20:10:02.750 309 12463.52 95.45 54586.07 88888.00 2015-11-05 20:10:02.875 309 12463.48 95.45 54586.10 88888.00 2015-11-05 20:10:03.000 309 12463.42 95.45 54586.10 88888.00 2015-11-05 20:10:03.125 309 12463.50 95.45 54586.10 88888.00 2015-11-05 20:10:03.250 309 12463.58 95.42 54586.12 88888.00 2015-11-05 20:10:03.375 309 12463.60 95.42 54586.12 88888.00 2015-11-05 20:10:03.500 309 12463.52 95.40 54586.10 88888.00 2015-11-05 20:10:03.625 309 12463.50 95.40 54586.10 88888.00 2015-11-05 20:10:03.750 309 12463.48 95.42 54586.10 88888.00 2015-11-05 20:10:03.875 309 12463.40 95.42 54586.12 88888.00 2015-11-05 20:10:04.000 309 12463.35 95.45 54586.15 88888.00 2015-11-05 20:10:04.125 309 12463.30 95.45 54586.12 88888.00 2015-11-05 20:10:04.250 309 12463.25 95.45 54586.15 88888.00 2015-11-05 20:10:04.375 309 12463.27 95.45 54586.10 88888.00 2015-11-05 20:10:04.500 309 12463.33 95.45 54586.10 88888.00 2015-11-05 20:10:04.625 309 12463.35 95.42 54586.10 88888.00 2015-11-05 20:10:04.750 309 12463.35 95.45 54586.10 88888.00 2015-11-05 20:10:04.875 309 12463.35 95.50 54586.12 88888.00 2015-11-05 20:10:05.000 309 12463.38 95.53 54586.12 88888.00 2015-11-05 20:10:05.125 309 12463.30 95.53 54586.12 88888.00 2015-11-05 20:10:05.250 309 12463.20 95.50 54586.10 88888.00 2015-11-05 20:10:05.375 309 12463.25 95.53 54586.10 88888.00 2015-11-05 20:10:05.500 309 12463.27 95.58 54586.15 88888.00 2015-11-05 20:10:05.625 309 12463.27 95.62 54586.15 88888.00 2015-11-05 20:10:05.750 309 12463.23 95.65 54586.12 88888.00 2015-11-05 20:10:05.875 309 12463.25 95.60 54586.12 88888.00 2015-11-05 20:10:06.000 309 12463.27 95.60 54586.10 88888.00 2015-11-05 20:10:06.125 309 12463.20 95.62 54586.12 88888.00 2015-11-05 20:10:06.250 309 12463.10 95.62 54586.15 88888.00 2015-11-05 20:10:06.375 309 12463.12 95.60 54586.12 88888.00 2015-11-05 20:10:06.500 309 12463.20 95.62 54586.12 88888.00 2015-11-05 20:10:06.625 309 12463.25 95.65 54586.15 88888.00 2015-11-05 20:10:06.750 309 12463.25 95.67 54586.18 88888.00 2015-11-05 20:10:06.875 309 12463.23 95.70 54586.15 88888.00 2015-11-05 20:10:07.000 309 12463.15 95.72 54586.12 88888.00 2015-11-05 20:10:07.125 309 12463.08 95.75 54586.12 88888.00 2015-11-05 20:10:07.250 309 12463.08 95.75 54586.12 88888.00 2015-11-05 20:10:07.375 309 12463.12 95.80 54586.15 88888.00 2015-11-05 20:10:07.500 309 12463.15 95.83 54586.15 88888.00 2015-11-05 20:10:07.625 309 12463.08 95.80 54586.12 88888.00 2015-11-05 20:10:07.750 309 12463.05 95.83 54586.12 88888.00 2015-11-05 20:10:07.875 309 12463.12 95.85 54586.12 88888.00 2015-11-05 20:10:08.000 309 12463.17 95.88 54586.15 88888.00 2015-11-05 20:10:08.125 309 12463.20 95.90 54586.12 88888.00 2015-11-05 20:10:08.250 309 12463.12 95.85 54586.12 88888.00 2015-11-05 20:10:08.375 309 12463.12 95.88 54586.15 88888.00 2015-11-05 20:10:08.500 309 12463.15 95.92 54586.18 88888.00 2015-11-05 20:10:08.625 309 12463.12 95.92 54586.18 88888.00 2015-11-05 20:10:08.750 309 12463.08 95.92 54586.15 88888.00 2015-11-05 20:10:08.875 309 12463.02 95.92 54586.12 88888.00 2015-11-05 20:10:09.000 309 12462.98 95.95 54586.15 88888.00 2015-11-05 20:10:09.125 309 12463.00 95.97 54586.12 88888.00 2015-11-05 20:10:09.250 309 12463.00 95.97 54586.15 88888.00 2015-11-05 20:10:09.375 309 12462.98 95.97 54586.15 88888.00 2015-11-05 20:10:09.500 309 12462.98 95.97 54586.18 88888.00 2015-11-05 20:10:09.625 309 12463.00 96.00 54586.15 88888.00 2015-11-05 20:10:09.750 309 12463.00 96.00 54586.18 88888.00 2015-11-05 20:10:09.875 309 12462.92 96.00 54586.18 88888.00 2015-11-05 20:10:10.000 309 12462.95 96.00 54586.15 88888.00 2015-11-05 20:10:10.125 309 12462.95 96.03 54586.15 88888.00 2015-11-05 20:10:10.250 309 12462.90 96.03 54586.18 88888.00 2015-11-05 20:10:10.375 309 12462.90 96.05 54586.20 88888.00 2015-11-05 20:10:10.500 309 12462.92 96.08 54586.18 88888.00 2015-11-05 20:10:10.625 309 12462.88 96.08 54586.18 88888.00 2015-11-05 20:10:10.750 309 12462.92 96.08 54586.20 88888.00 2015-11-05 20:10:10.875 309 12462.95 96.08 54586.18 88888.00 2015-11-05 20:10:11.000 309 12462.92 96.08 54586.20 88888.00 2015-11-05 20:10:11.125 309 12462.83 96.12 54586.20 88888.00 2015-11-05 20:10:11.250 309 12462.77 96.17 54586.18 88888.00 2015-11-05 20:10:11.375 309 12462.83 96.17 54586.20 88888.00 2015-11-05 20:10:11.500 309 12462.85 96.17 54586.18 88888.00 2015-11-05 20:10:11.625 309 12462.73 96.15 54586.20 88888.00 2015-11-05 20:10:11.750 309 12462.67 96.15 54586.20 88888.00 2015-11-05 20:10:11.875 309 12462.67 96.17 54586.18 88888.00 2015-11-05 20:10:12.000 309 12462.70 96.20 54586.18 88888.00 2015-11-05 20:10:12.125 309 12462.67 96.17 54586.20 88888.00 2015-11-05 20:10:12.250 309 12462.70 96.17 54586.20 88888.00 2015-11-05 20:10:12.375 309 12462.80 96.20 54586.22 88888.00 2015-11-05 20:10:12.500 309 12462.80 96.17 54586.20 88888.00 2015-11-05 20:10:12.625 309 12462.77 96.15 54586.20 88888.00 2015-11-05 20:10:12.750 309 12462.70 96.15 54586.18 88888.00 2015-11-05 20:10:12.875 309 12462.70 96.12 54586.18 88888.00 2015-11-05 20:10:13.000 309 12462.70 96.12 54586.18 88888.00 2015-11-05 20:10:13.125 309 12462.65 96.12 54586.22 88888.00 2015-11-05 20:10:13.250 309 12462.58 96.10 54586.25 88888.00 2015-11-05 20:10:13.375 309 12462.60 96.10 54586.22 88888.00 2015-11-05 20:10:13.500 309 12462.65 96.12 54586.22 88888.00 2015-11-05 20:10:13.625 309 12462.70 96.10 54586.20 88888.00 2015-11-05 20:10:13.750 309 12462.67 96.08 54586.20 88888.00 2015-11-05 20:10:13.875 309 12462.60 96.08 54586.20 88888.00 2015-11-05 20:10:14.000 309 12462.58 96.05 54586.22 88888.00 2015-11-05 20:10:14.125 309 12462.50 96.00 54586.25 88888.00 2015-11-05 20:10:14.250 309 12462.42 96.00 54586.25 88888.00 2015-11-05 20:10:14.375 309 12462.45 96.03 54586.25 88888.00 2015-11-05 20:10:14.500 309 12462.48 96.03 54586.25 88888.00 2015-11-05 20:10:14.625 309 12462.48 96.00 54586.28 88888.00 2015-11-05 20:10:14.750 309 12462.45 96.00 54586.28 88888.00 2015-11-05 20:10:14.875 309 12462.42 95.97 54586.25 88888.00 2015-11-05 20:10:15.000 309 12462.48 95.95 54586.22 88888.00 2015-11-05 20:10:15.125 309 12462.50 95.95 54586.28 88888.00 2015-11-05 20:10:15.250 309 12462.48 95.97 54586.30 88888.00 2015-11-05 20:10:15.375 309 12462.42 95.95 54586.25 88888.00 2015-11-05 20:10:15.500 309 12462.42 95.88 54586.22 88888.00 2015-11-05 20:10:15.625 309 12462.42 95.85 54586.25 88888.00 2015-11-05 20:10:15.750 309 12462.45 95.88 54586.28 88888.00 2015-11-05 20:10:15.875 309 12462.50 95.90 54586.28 88888.00 2015-11-05 20:10:16.000 309 12462.48 95.88 54586.28 88888.00 2015-11-05 20:10:16.125 309 12462.40 95.80 54586.28 88888.00 2015-11-05 20:10:16.250 309 12462.35 95.75 54586.30 88888.00 2015-11-05 20:10:16.375 309 12462.35 95.72 54586.30 88888.00 2015-11-05 20:10:16.500 309 12462.25 95.65 54586.28 88888.00 2015-11-05 20:10:16.625 309 12462.30 95.67 54586.28 88888.00 2015-11-05 20:10:16.750 309 12462.35 95.65 54586.30 88888.00 2015-11-05 20:10:16.875 309 12462.40 95.62 54586.28 88888.00 2015-11-05 20:10:17.000 309 12462.33 95.62 54586.28 88888.00 2015-11-05 20:10:17.125 309 12462.27 95.60 54586.30 88888.00 2015-11-05 20:10:17.250 309 12462.33 95.62 54586.30 88888.00 2015-11-05 20:10:17.375 309 12462.40 95.62 54586.32 88888.00 2015-11-05 20:10:17.500 309 12462.35 95.62 54586.30 88888.00 2015-11-05 20:10:17.625 309 12462.25 95.58 54586.32 88888.00 2015-11-05 20:10:17.750 309 12462.25 95.58 54586.35 88888.00 2015-11-05 20:10:17.875 309 12462.38 95.55 54586.35 88888.00 2015-11-05 20:10:18.000 309 12462.42 95.53 54586.30 88888.00 2015-11-05 20:10:18.125 309 12462.40 95.53 54586.35 88888.00 2015-11-05 20:10:18.250 309 12462.40 95.47 54586.38 88888.00 2015-11-05 20:10:18.375 309 12462.42 95.45 54586.35 88888.00 2015-11-05 20:10:18.500 309 12462.38 95.42 54586.35 88888.00 2015-11-05 20:10:18.625 309 12462.38 95.40 54586.35 88888.00 2015-11-05 20:10:18.750 309 12462.38 95.42 54586.38 88888.00 2015-11-05 20:10:18.875 309 12462.40 95.40 54586.40 88888.00 2015-11-05 20:10:19.000 309 12462.38 95.38 54586.40 88888.00 2015-11-05 20:10:19.125 309 12462.35 95.35 54586.38 88888.00 2015-11-05 20:10:19.250 309 12462.30 95.28 54586.38 88888.00 2015-11-05 20:10:19.375 309 12462.25 95.30 54586.40 88888.00 2015-11-05 20:10:19.500 309 12462.17 95.33 54586.43 88888.00 2015-11-05 20:10:19.625 309 12462.25 95.30 54586.40 88888.00 2015-11-05 20:10:19.750 309 12462.33 95.30 54586.40 88888.00 2015-11-05 20:10:19.875 309 12462.27 95.25 54586.40 88888.00 2015-11-05 20:10:20.000 309 12462.25 95.22 54586.38 88888.00 2015-11-05 20:10:20.125 309 12462.25 95.20 54586.40 88888.00 2015-11-05 20:10:20.250 309 12462.23 95.20 54586.40 88888.00 2015-11-05 20:10:20.375 309 12462.30 95.20 54586.40 88888.00 2015-11-05 20:10:20.500 309 12462.33 95.17 54586.43 88888.00 2015-11-05 20:10:20.625 309 12462.25 95.15 54586.38 88888.00 2015-11-05 20:10:20.750 309 12462.27 95.12 54586.38 88888.00 2015-11-05 20:10:20.875 309 12462.27 95.12 54586.40 88888.00 2015-11-05 20:10:21.000 309 12462.30 95.08 54586.40 88888.00 2015-11-05 20:10:21.125 309 12462.27 95.05 54586.40 88888.00 2015-11-05 20:10:21.250 309 12462.25 95.00 54586.35 88888.00 2015-11-05 20:10:21.375 309 12462.27 95.03 54586.38 88888.00 2015-11-05 20:10:21.500 309 12462.35 95.05 54586.40 88888.00 2015-11-05 20:10:21.625 309 12462.35 95.03 54586.40 88888.00 2015-11-05 20:10:21.750 309 12462.27 95.00 54586.40 88888.00 2015-11-05 20:10:21.875 309 12462.20 95.00 54586.35 88888.00 2015-11-05 20:10:22.000 309 12462.30 95.00 54586.38 88888.00 2015-11-05 20:10:22.125 309 12462.35 95.03 54586.38 88888.00 2015-11-05 20:10:22.250 309 12462.33 95.03 54586.40 88888.00 2015-11-05 20:10:22.375 309 12462.38 95.00 54586.40 88888.00 2015-11-05 20:10:22.500 309 12462.35 94.95 54586.40 88888.00 2015-11-05 20:10:22.625 309 12462.40 94.95 54586.40 88888.00 2015-11-05 20:10:22.750 309 12462.40 94.97 54586.38 88888.00 2015-11-05 20:10:22.875 309 12462.35 95.00 54586.35 88888.00 2015-11-05 20:10:23.000 309 12462.40 94.97 54586.38 88888.00 2015-11-05 20:10:23.125 309 12462.45 94.95 54586.38 88888.00 2015-11-05 20:10:23.250 309 12462.45 94.97 54586.35 88888.00 2015-11-05 20:10:23.375 309 12462.48 94.97 54586.35 88888.00 2015-11-05 20:10:23.500 309 12462.45 95.00 54586.35 88888.00 2015-11-05 20:10:23.625 309 12462.45 95.00 54586.32 88888.00 2015-11-05 20:10:23.750 309 12462.42 94.97 54586.32 88888.00 2015-11-05 20:10:23.875 309 12462.45 94.97 54586.38 88888.00 2015-11-05 20:10:24.000 309 12462.48 94.97 54586.35 88888.00 2015-11-05 20:10:24.125 309 12462.48 95.00 54586.35 88888.00 2015-11-05 20:10:24.250 309 12462.45 94.95 54586.38 88888.00 2015-11-05 20:10:24.375 309 12462.45 94.97 54586.35 88888.00 2015-11-05 20:10:24.500 309 12462.40 95.00 54586.35 88888.00 2015-11-05 20:10:24.625 309 12462.38 95.00 54586.35 88888.00 2015-11-05 20:10:24.750 309 12462.38 95.03 54586.35 88888.00 2015-11-05 20:10:24.875 309 12462.40 95.05 54586.32 88888.00 2015-11-05 20:10:25.000 309 12462.48 95.08 54586.28 88888.00 2015-11-05 20:10:25.125 309 12462.52 95.10 54586.30 88888.00 2015-11-05 20:10:25.250 309 12462.50 95.10 54586.30 88888.00 2015-11-05 20:10:25.375 309 12462.52 95.12 54586.30 88888.00 2015-11-05 20:10:25.500 309 12462.55 95.15 54586.30 88888.00 2015-11-05 20:10:25.625 309 12462.55 95.15 54586.32 88888.00 2015-11-05 20:10:25.750 309 12462.55 95.15 54586.30 88888.00 2015-11-05 20:10:25.875 309 12462.55 95.17 54586.30 88888.00 2015-11-05 20:10:26.000 309 12462.55 95.20 54586.28 88888.00 2015-11-05 20:10:26.125 309 12462.55 95.22 54586.28 88888.00 2015-11-05 20:10:26.250 309 12462.50 95.22 54586.28 88888.00 2015-11-05 20:10:26.375 309 12462.52 95.25 54586.28 88888.00 2015-11-05 20:10:26.500 309 12462.60 95.25 54586.28 88888.00 2015-11-05 20:10:26.625 309 12462.62 95.25 54586.25 88888.00 2015-11-05 20:10:26.750 309 12462.58 95.25 54586.25 88888.00 2015-11-05 20:10:26.875 309 12462.52 95.28 54586.25 88888.00 2015-11-05 20:10:27.000 309 12462.55 95.33 54586.25 88888.00 2015-11-05 20:10:27.125 309 12462.62 95.33 54586.28 88888.00 2015-11-05 20:10:27.250 309 12462.62 95.33 54586.25 88888.00 2015-11-05 20:10:27.375 309 12462.60 95.35 54586.22 88888.00 2015-11-05 20:10:27.500 309 12462.58 95.40 54586.22 88888.00 2015-11-05 20:10:27.625 309 12462.58 95.40 54586.20 88888.00 2015-11-05 20:10:27.750 309 12462.67 95.42 54586.22 88888.00 2015-11-05 20:10:27.875 309 12462.65 95.45 54586.22 88888.00 2015-11-05 20:10:28.000 309 12462.60 95.45 54586.18 88888.00 2015-11-05 20:10:28.125 309 12462.65 95.50 54586.20 88888.00 2015-11-05 20:10:28.250 309 12462.60 95.55 54586.22 88888.00 2015-11-05 20:10:28.375 309 12462.62 95.58 54586.20 88888.00 2015-11-05 20:10:28.500 309 12462.73 95.60 54586.20 88888.00 2015-11-05 20:10:28.625 309 12462.70 95.58 54586.20 88888.00 2015-11-05 20:10:28.750 309 12462.67 95.58 54586.20 88888.00 2015-11-05 20:10:28.875 309 12462.67 95.60 54586.15 88888.00 2015-11-05 20:10:29.000 309 12462.70 95.65 54586.18 88888.00 2015-11-05 20:10:29.125 309 12462.73 95.70 54586.15 88888.00 2015-11-05 20:10:29.250 309 12462.70 95.70 54586.15 88888.00 2015-11-05 20:10:29.375 309 12462.77 95.72 54586.15 88888.00 2015-11-05 20:10:29.500 309 12462.83 95.78 54586.15 88888.00 2015-11-05 20:10:29.625 309 12462.77 95.80 54586.18 88888.00 2015-11-05 20:10:29.750 309 12462.75 95.80 54586.12 88888.00 2015-11-05 20:10:29.875 309 12462.75 95.83 54586.15 88888.00 2015-11-05 20:10:30.000 309 12462.73 95.92 54586.10 88888.00 2015-11-05 20:10:30.125 309 12462.67 95.95 54586.12 88888.00 2015-11-05 20:10:30.250 309 12462.58 95.95 54586.12 88888.00 2015-11-05 20:10:30.375 309 12462.65 95.95 54586.10 88888.00 2015-11-05 20:10:30.500 309 12462.70 95.97 54586.12 88888.00 2015-11-05 20:10:30.625 309 12462.77 96.03 54586.15 88888.00 2015-11-05 20:10:30.750 309 12462.83 96.03 54586.15 88888.00 2015-11-05 20:10:30.875 309 12462.80 96.05 54586.15 88888.00 2015-11-05 20:10:31.000 309 12462.73 96.05 54586.12 88888.00 2015-11-05 20:10:31.125 309 12462.67 96.05 54586.10 88888.00 2015-11-05 20:10:31.250 309 12462.67 96.08 54586.12 88888.00 2015-11-05 20:10:31.375 309 12462.73 96.12 54586.12 88888.00 2015-11-05 20:10:31.500 309 12462.75 96.12 54586.12 88888.00 2015-11-05 20:10:31.625 309 12462.75 96.20 54586.12 88888.00 2015-11-05 20:10:31.750 309 12462.73 96.22 54586.12 88888.00 2015-11-05 20:10:31.875 309 12462.73 96.20 54586.12 88888.00 2015-11-05 20:10:32.000 309 12462.70 96.20 54586.07 88888.00 2015-11-05 20:10:32.125 309 12462.67 96.25 54586.10 88888.00 2015-11-05 20:10:32.250 309 12462.62 96.28 54586.10 88888.00 2015-11-05 20:10:32.375 309 12462.60 96.33 54586.12 88888.00 2015-11-05 20:10:32.500 309 12462.60 96.33 54586.10 88888.00 2015-11-05 20:10:32.625 309 12462.58 96.28 54586.07 88888.00 2015-11-05 20:10:32.750 309 12462.58 96.33 54586.07 88888.00 2015-11-05 20:10:32.875 309 12462.65 96.35 54586.10 88888.00 2015-11-05 20:10:33.000 309 12462.67 96.33 54586.10 88888.00 2015-11-05 20:10:33.125 309 12462.65 96.35 54586.10 88888.00 2015-11-05 20:10:33.250 309 12462.58 96.38 54586.10 88888.00 2015-11-05 20:10:33.375 309 12462.60 96.40 54586.07 88888.00 2015-11-05 20:10:33.500 309 12462.58 96.40 54586.07 88888.00 2015-11-05 20:10:33.625 309 12462.52 96.40 54586.07 88888.00 2015-11-05 20:10:33.750 309 12462.58 96.42 54586.07 88888.00 2015-11-05 20:10:33.875 309 12462.60 96.42 54586.12 88888.00 2015-11-05 20:10:34.000 309 12462.58 96.42 54586.07 88888.00 2015-11-05 20:10:34.125 309 12462.50 96.45 54586.07 88888.00 2015-11-05 20:10:34.250 309 12462.45 96.40 54586.07 88888.00 2015-11-05 20:10:34.375 309 12462.42 96.42 54586.10 88888.00 2015-11-05 20:10:34.500 309 12462.45 96.45 54586.07 88888.00 2015-11-05 20:10:34.625 309 12462.45 96.42 54586.07 88888.00 2015-11-05 20:10:34.750 309 12462.50 96.42 54586.07 88888.00 2015-11-05 20:10:34.875 309 12462.42 96.45 54586.07 88888.00 2015-11-05 20:10:35.000 309 12462.42 96.47 54586.10 88888.00 2015-11-05 20:10:35.125 309 12462.45 96.45 54586.10 88888.00 2015-11-05 20:10:35.250 309 12462.40 96.47 54586.10 88888.00 2015-11-05 20:10:35.375 309 12462.42 96.45 54586.07 88888.00 2015-11-05 20:10:35.500 309 12462.38 96.42 54586.07 88888.00 2015-11-05 20:10:35.625 309 12462.33 96.42 54586.07 88888.00 2015-11-05 20:10:35.750 309 12462.30 96.42 54586.10 88888.00 2015-11-05 20:10:35.875 309 12462.33 96.42 54586.07 88888.00 2015-11-05 20:10:36.000 309 12462.30 96.40 54586.07 88888.00 2015-11-05 20:10:36.125 309 12462.35 96.45 54586.07 88888.00 2015-11-05 20:10:36.250 309 12462.35 96.45 54586.12 88888.00 2015-11-05 20:10:36.375 309 12462.33 96.42 54586.10 88888.00 2015-11-05 20:10:36.500 309 12462.27 96.45 54586.10 88888.00 2015-11-05 20:10:36.625 309 12462.25 96.45 54586.07 88888.00 2015-11-05 20:10:36.750 309 12462.25 96.40 54586.07 88888.00 2015-11-05 20:10:36.875 309 12462.30 96.45 54586.07 88888.00 2015-11-05 20:10:37.000 309 12462.38 96.45 54586.07 88888.00 2015-11-05 20:10:37.125 309 12462.40 96.45 54586.07 88888.00 2015-11-05 20:10:37.250 309 12462.27 96.42 54586.07 88888.00 2015-11-05 20:10:37.375 309 12462.27 96.45 54586.07 88888.00 2015-11-05 20:10:37.500 309 12462.23 96.45 54586.07 88888.00 2015-11-05 20:10:37.625 309 12462.25 96.45 54586.10 88888.00 2015-11-05 20:10:37.750 309 12462.20 96.45 54586.07 88888.00 2015-11-05 20:10:37.875 309 12462.17 96.45 54586.07 88888.00 2015-11-05 20:10:38.000 309 12462.20 96.42 54586.10 88888.00 2015-11-05 20:10:38.125 309 12462.23 96.40 54586.10 88888.00 2015-11-05 20:10:38.250 309 12462.17 96.40 54586.10 88888.00 2015-11-05 20:10:38.375 309 12462.23 96.40 54586.12 88888.00 2015-11-05 20:10:38.500 309 12462.27 96.42 54586.10 88888.00 2015-11-05 20:10:38.625 309 12462.27 96.40 54586.05 88888.00 2015-11-05 20:10:38.750 309 12462.33 96.38 54586.05 88888.00 2015-11-05 20:10:38.875 309 12462.33 96.40 54586.07 88888.00 2015-11-05 20:10:39.000 309 12462.27 96.40 54586.05 88888.00 2015-11-05 20:10:39.125 309 12462.23 96.42 54586.10 88888.00 2015-11-05 20:10:39.250 309 12462.25 96.47 54586.07 88888.00 2015-11-05 20:10:39.375 309 12462.25 96.42 54586.07 88888.00 2015-11-05 20:10:39.500 309 12462.25 96.42 54586.07 88888.00 2015-11-05 20:10:39.625 309 12462.33 96.42 54586.07 88888.00 2015-11-05 20:10:39.750 309 12462.30 96.42 54586.07 88888.00 2015-11-05 20:10:39.875 309 12462.23 96.45 54586.05 88888.00 2015-11-05 20:10:40.000 309 12462.23 96.42 54586.05 88888.00 2015-11-05 20:10:40.125 309 12462.23 96.45 54586.07 88888.00 2015-11-05 20:10:40.250 309 12462.23 96.47 54586.07 88888.00 2015-11-05 20:10:40.375 309 12462.20 96.45 54586.10 88888.00 2015-11-05 20:10:40.500 309 12462.17 96.42 54586.07 88888.00 2015-11-05 20:10:40.625 309 12462.15 96.40 54586.07 88888.00 2015-11-05 20:10:40.750 309 12462.17 96.42 54586.05 88888.00 2015-11-05 20:10:40.875 309 12462.27 96.45 54586.05 88888.00 2015-11-05 20:10:41.000 309 12462.25 96.42 54586.03 88888.00 2015-11-05 20:10:41.125 309 12462.17 96.42 54586.00 88888.00 2015-11-05 20:10:41.250 309 12462.17 96.40 54586.05 88888.00 2015-11-05 20:10:41.375 309 12462.25 96.40 54586.03 88888.00 2015-11-05 20:10:41.500 309 12462.27 96.40 54586.03 88888.00 2015-11-05 20:10:41.625 309 12462.25 96.45 54586.03 88888.00 2015-11-05 20:10:41.750 309 12462.27 96.45 54586.03 88888.00 2015-11-05 20:10:41.875 309 12462.25 96.47 54586.03 88888.00 2015-11-05 20:10:42.000 309 12462.25 96.42 54586.00 88888.00 2015-11-05 20:10:42.125 309 12462.38 96.40 54586.00 88888.00 2015-11-05 20:10:42.250 309 12462.40 96.40 54586.00 88888.00 2015-11-05 20:10:42.375 309 12462.40 96.42 54586.03 88888.00 2015-11-05 20:10:42.500 309 12462.35 96.45 54586.00 88888.00 2015-11-05 20:10:42.625 309 12462.35 96.45 54585.97 88888.00 2015-11-05 20:10:42.750 309 12462.38 96.40 54585.95 88888.00 2015-11-05 20:10:42.875 309 12462.35 96.40 54586.00 88888.00 2015-11-05 20:10:43.000 309 12462.33 96.45 54585.97 88888.00 2015-11-05 20:10:43.125 309 12462.38 96.42 54585.95 88888.00 2015-11-05 20:10:43.250 309 12462.35 96.47 54585.97 88888.00 2015-11-05 20:10:43.375 309 12462.35 96.47 54585.95 88888.00 2015-11-05 20:10:43.500 309 12462.35 96.47 54585.95 88888.00 2015-11-05 20:10:43.625 309 12462.48 96.45 54585.95 88888.00 2015-11-05 20:10:43.750 309 12462.58 96.45 54585.95 88888.00 2015-11-05 20:10:43.875 309 12462.62 96.45 54585.97 88888.00 2015-11-05 20:10:44.000 309 12462.60 96.42 54585.97 88888.00 2015-11-05 20:10:44.125 309 12462.55 96.47 54585.95 88888.00 2015-11-05 20:10:44.250 309 12462.55 96.47 54585.95 88888.00 2015-11-05 20:10:44.375 309 12462.55 96.47 54585.95 88888.00 2015-11-05 20:10:44.500 309 12462.55 96.50 54585.97 88888.00 2015-11-05 20:10:44.625 309 12462.62 96.45 54585.97 88888.00 2015-11-05 20:10:44.750 309 12462.67 96.40 54585.93 88888.00 2015-11-05 20:10:44.875 309 12462.65 96.40 54585.93 88888.00 2015-11-05 20:10:45.000 309 12462.62 96.42 54585.93 88888.00 2015-11-05 20:10:45.125 309 12462.62 96.45 54585.95 88888.00 2015-11-05 20:10:45.250 309 12462.62 96.42 54585.93 88888.00 2015-11-05 20:10:45.375 309 12462.65 96.40 54585.93 88888.00 2015-11-05 20:10:45.500 309 12462.62 96.38 54585.93 88888.00 2015-11-05 20:10:45.625 309 12462.67 96.42 54585.90 88888.00 2015-11-05 20:10:45.750 309 12462.65 96.45 54585.90 88888.00 2015-11-05 20:10:45.875 309 12462.70 96.40 54585.90 88888.00 2015-11-05 20:10:46.000 309 12462.83 96.40 54585.90 88888.00 2015-11-05 20:10:46.125 309 12462.83 96.42 54585.90 88888.00 2015-11-05 20:10:46.250 309 12462.80 96.42 54585.90 88888.00 2015-11-05 20:10:46.375 309 12462.83 96.40 54585.90 88888.00 2015-11-05 20:10:46.500 309 12462.83 96.38 54585.90 88888.00 2015-11-05 20:10:46.625 309 12462.80 96.40 54585.90 88888.00 2015-11-05 20:10:46.750 309 12462.83 96.45 54585.90 88888.00 2015-11-05 20:10:46.875 309 12462.88 96.45 54585.90 88888.00 2015-11-05 20:10:47.000 309 12462.92 96.45 54585.88 88888.00 2015-11-05 20:10:47.125 309 12462.95 96.45 54585.88 88888.00 2015-11-05 20:10:47.250 309 12462.92 96.47 54585.90 88888.00 2015-11-05 20:10:47.375 309 12462.98 96.50 54585.88 88888.00 2015-11-05 20:10:47.500 309 12463.02 96.50 54585.88 88888.00 2015-11-05 20:10:47.625 309 12463.02 96.47 54585.88 88888.00 2015-11-05 20:10:47.750 309 12463.00 96.47 54585.88 88888.00 2015-11-05 20:10:47.875 309 12463.00 96.45 54585.88 88888.00 2015-11-05 20:10:48.000 309 12462.98 96.45 54585.85 88888.00 2015-11-05 20:10:48.125 309 12463.05 96.42 54585.88 88888.00 2015-11-05 20:10:48.250 309 12463.02 96.45 54585.88 88888.00 2015-11-05 20:10:48.375 309 12463.05 96.45 54585.90 88888.00 2015-11-05 20:10:48.500 309 12463.10 96.42 54585.88 88888.00 2015-11-05 20:10:48.625 309 12463.12 96.40 54585.88 88888.00 2015-11-05 20:10:48.750 309 12463.17 96.40 54585.90 88888.00 2015-11-05 20:10:48.875 309 12463.17 96.40 54585.90 88888.00 2015-11-05 20:10:49.000 309 12463.15 96.40 54585.88 88888.00 2015-11-05 20:10:49.125 309 12463.12 96.38 54585.88 88888.00 2015-11-05 20:10:49.250 309 12463.12 96.30 54585.88 88888.00 2015-11-05 20:10:49.375 309 12463.20 96.33 54585.88 88888.00 2015-11-05 20:10:49.500 309 12463.23 96.35 54585.90 88888.00 2015-11-05 20:10:49.625 309 12463.20 96.38 54585.88 88888.00 2015-11-05 20:10:49.750 309 12463.12 96.35 54585.88 88888.00 2015-11-05 20:10:49.875 309 12463.05 96.38 54585.88 88888.00 2015-11-05 20:10:50.000 309 12463.12 96.35 54585.88 88888.00 2015-11-05 20:10:50.125 309 12463.15 96.30 54585.88 88888.00 2015-11-05 20:10:50.250 309 12463.17 96.25 54585.90 88888.00 2015-11-05 20:10:50.375 309 12463.23 96.25 54585.90 88888.00 2015-11-05 20:10:50.500 309 12463.25 96.22 54585.88 88888.00 2015-11-05 20:10:50.625 309 12463.30 96.20 54585.88 88888.00 2015-11-05 20:10:50.750 309 12463.30 96.17 54585.85 88888.00 2015-11-05 20:10:50.875 309 12463.33 96.15 54585.85 88888.00 2015-11-05 20:10:51.000 309 12463.33 96.15 54585.85 88888.00 2015-11-05 20:10:51.125 309 12463.27 96.15 54585.85 88888.00 2015-11-05 20:10:51.250 309 12463.25 96.12 54585.88 88888.00 2015-11-05 20:10:51.375 309 12463.27 96.10 54585.90 88888.00 2015-11-05 20:10:51.500 309 12463.27 96.08 54585.90 88888.00 2015-11-05 20:10:51.625 309 12463.27 96.08 54585.90 88888.00 2015-11-05 20:10:51.750 309 12463.33 96.05 54585.88 88888.00 2015-11-05 20:10:51.875 309 12463.35 96.05 54585.90 88888.00 2015-11-05 20:10:52.000 309 12463.33 96.00 54585.90 88888.00 2015-11-05 20:10:52.125 309 12463.30 95.95 54585.88 88888.00 2015-11-05 20:10:52.250 309 12463.27 95.95 54585.90 88888.00 2015-11-05 20:10:52.375 309 12463.30 95.95 54585.88 88888.00 2015-11-05 20:10:52.500 309 12463.33 95.90 54585.90 88888.00 2015-11-05 20:10:52.625 309 12463.35 95.90 54585.90 88888.00 2015-11-05 20:10:52.750 309 12463.33 95.88 54585.90 88888.00 2015-11-05 20:10:52.875 309 12463.27 95.85 54585.90 88888.00 2015-11-05 20:10:53.000 309 12463.25 95.85 54585.93 88888.00 2015-11-05 20:10:53.125 309 12463.30 95.85 54585.97 88888.00 2015-11-05 20:10:53.250 309 12463.30 95.83 54585.95 88888.00 2015-11-05 20:10:53.375 309 12463.35 95.80 54585.95 88888.00 2015-11-05 20:10:53.500 309 12463.27 95.80 54585.93 88888.00 2015-11-05 20:10:53.625 309 12463.23 95.75 54585.95 88888.00 2015-11-05 20:10:53.750 309 12463.27 95.75 54585.95 88888.00 2015-11-05 20:10:53.875 309 12463.25 95.75 54585.97 88888.00 2015-11-05 20:10:54.000 309 12463.20 95.70 54585.95 88888.00 2015-11-05 20:10:54.125 309 12463.15 95.67 54585.97 88888.00 2015-11-05 20:10:54.250 309 12463.15 95.65 54586.00 88888.00 2015-11-05 20:10:54.375 309 12463.20 95.62 54585.97 88888.00 2015-11-05 20:10:54.500 309 12463.20 95.60 54585.97 88888.00 2015-11-05 20:10:54.625 309 12463.17 95.58 54585.97 88888.00 2015-11-05 20:10:54.750 309 12463.15 95.60 54586.00 88888.00 2015-11-05 20:10:54.875 309 12463.10 95.58 54586.00 88888.00 2015-11-05 20:10:55.000 309 12463.17 95.58 54586.00 88888.00 2015-11-05 20:10:55.125 309 12463.23 95.53 54586.00 88888.00 2015-11-05 20:10:55.250 309 12463.17 95.50 54586.00 88888.00 2015-11-05 20:10:55.375 309 12463.15 95.45 54586.00 88888.00 2015-11-05 20:10:55.500 309 12463.17 95.45 54586.03 88888.00 2015-11-05 20:10:55.625 309 12463.12 95.45 54586.03 88888.00 2015-11-05 20:10:55.750 309 12463.08 95.47 54586.05 88888.00 2015-11-05 20:10:55.875 309 12463.02 95.47 54586.05 88888.00 2015-11-05 20:10:56.000 309 12463.05 95.50 54586.03 88888.00 2015-11-05 20:10:56.125 309 12463.12 95.47 54586.05 88888.00 2015-11-05 20:10:56.250 309 12463.05 95.42 54586.05 88888.00 2015-11-05 20:10:56.375 309 12463.00 95.40 54586.05 88888.00 2015-11-05 20:10:56.500 309 12462.98 95.38 54586.07 88888.00 2015-11-05 20:10:56.625 309 12462.92 95.40 54586.07 88888.00 2015-11-05 20:10:56.750 309 12462.92 95.40 54586.07 88888.00 2015-11-05 20:10:56.875 309 12462.90 95.40 54586.07 88888.00 2015-11-05 20:10:57.000 309 12462.88 95.40 54586.07 88888.00 2015-11-05 20:10:57.125 309 12462.85 95.42 54586.07 88888.00 2015-11-05 20:10:57.250 309 12462.80 95.38 54586.10 88888.00 2015-11-05 20:10:57.375 309 12462.80 95.35 54586.07 88888.00 2015-11-05 20:10:57.500 309 12462.75 95.38 54586.07 88888.00 2015-11-05 20:10:57.625 309 12462.70 95.40 54586.07 88888.00 2015-11-05 20:10:57.750 309 12462.73 95.42 54586.12 88888.00 2015-11-05 20:10:57.875 309 12462.70 95.42 54586.10 88888.00 2015-11-05 20:10:58.000 309 12462.67 95.40 54586.10 88888.00 2015-11-05 20:10:58.125 309 12462.65 95.38 54586.12 88888.00 2015-11-05 20:10:58.250 309 12462.55 95.38 54586.15 88888.00 2015-11-05 20:10:58.375 309 12462.52 95.42 54586.18 88888.00 2015-11-05 20:10:58.500 309 12462.48 95.35 54586.18 88888.00 2015-11-05 20:10:58.625 309 12462.45 95.30 54586.15 88888.00 2015-11-05 20:10:58.750 309 12462.48 95.28 54586.15 88888.00 2015-11-05 20:10:58.875 309 12462.48 95.33 54586.15 88888.00 2015-11-05 20:10:59.000 309 12462.48 95.33 54586.12 88888.00 2015-11-05 20:10:59.125 309 12462.38 95.35 54586.15 88888.00 2015-11-05 20:10:59.250 309 12462.30 95.38 54586.18 88888.00 2015-11-05 20:10:59.375 309 12462.30 95.38 54586.20 88888.00 2015-11-05 20:10:59.500 309 12462.27 95.33 54586.20 88888.00 2015-11-05 20:10:59.625 309 12462.17 95.35 54586.20 88888.00 2015-11-05 20:10:59.750 309 12462.10 95.38 54586.22 88888.00 2015-11-05 20:10:59.875 309 12462.08 95.38 54586.20 88888.00 2015-11-05 20:11:00.000 309 12462.12 95.35 54586.20 88888.00 2015-11-05 20:11:00.125 309 12462.10 95.35 54586.22 88888.00 2015-11-05 20:11:00.250 309 12462.08 95.38 54586.25 88888.00 2015-11-05 20:11:00.375 309 12462.02 95.38 54586.20 88888.00 2015-11-05 20:11:00.500 309 12461.98 95.38 54586.20 88888.00 2015-11-05 20:11:00.625 309 12461.90 95.35 54586.22 88888.00 2015-11-05 20:11:00.750 309 12461.85 95.40 54586.22 88888.00 2015-11-05 20:11:00.875 309 12461.83 95.42 54586.25 88888.00 2015-11-05 20:11:01.000 309 12461.85 95.40 54586.25 88888.00 2015-11-05 20:11:01.125 309 12461.75 95.40 54586.28 88888.00 2015-11-05 20:11:01.250 309 12461.70 95.42 54586.30 88888.00 2015-11-05 20:11:01.375 309 12461.70 95.47 54586.28 88888.00 2015-11-05 20:11:01.500 309 12461.65 95.55 54586.30 88888.00 2015-11-05 20:11:01.625 309 12461.70 95.55 54586.30 88888.00 2015-11-05 20:11:01.750 309 12461.67 95.55 54586.28 88888.00 2015-11-05 20:11:01.875 309 12461.58 95.62 54586.25 88888.00 2015-11-05 20:11:02.000 309 12461.50 95.60 54586.25 88888.00 2015-11-05 20:11:02.125 309 12461.42 95.58 54586.30 88888.00 2015-11-05 20:11:02.250 309 12461.38 95.60 54586.30 88888.00 2015-11-05 20:11:02.375 309 12461.38 95.62 54586.30 88888.00 2015-11-05 20:11:02.500 309 12461.35 95.67 54586.30 88888.00 2015-11-05 20:11:02.625 309 12461.30 95.70 54586.30 88888.00 2015-11-05 20:11:02.750 309 12461.23 95.70 54586.32 88888.00 2015-11-05 20:11:02.875 309 12461.17 95.70 54586.32 88888.00 2015-11-05 20:11:03.000 309 12461.15 95.75 54586.32 88888.00 2015-11-05 20:11:03.125 309 12461.20 95.72 54586.35 88888.00 2015-11-05 20:11:03.250 309 12461.10 95.72 54586.35 88888.00 2015-11-05 20:11:03.375 309 12461.10 95.78 54586.35 88888.00 2015-11-05 20:11:03.500 309 12461.12 95.83 54586.35 88888.00 2015-11-05 20:11:03.625 309 12461.08 95.83 54586.35 88888.00 2015-11-05 20:11:03.750 309 12460.95 95.80 54586.32 88888.00 2015-11-05 20:11:03.875 309 12460.90 95.83 54586.32 88888.00 2015-11-05 20:11:04.000 309 12460.95 95.85 54586.32 88888.00 2015-11-05 20:11:04.125 309 12460.98 95.90 54586.35 88888.00 2015-11-05 20:11:04.250 309 12460.95 95.90 54586.35 88888.00 2015-11-05 20:11:04.375 309 12460.90 95.90 54586.35 88888.00 2015-11-05 20:11:04.500 309 12460.83 95.88 54586.35 88888.00 2015-11-05 20:11:04.625 309 12460.85 95.92 54586.35 88888.00 2015-11-05 20:11:04.750 309 12460.83 95.97 54586.35 88888.00 2015-11-05 20:11:04.875 309 12460.83 95.97 54586.38 88888.00 2015-11-05 20:11:05.000 309 12460.85 95.95 54586.35 88888.00 2015-11-05 20:11:05.125 309 12460.83 96.00 54586.35 88888.00 2015-11-05 20:11:05.250 309 12460.77 96.03 54586.35 88888.00 2015-11-05 20:11:05.375 309 12460.75 96.05 54586.35 88888.00 2015-11-05 20:11:05.500 309 12460.73 96.08 54586.35 88888.00 2015-11-05 20:11:05.625 309 12460.75 96.05 54586.35 88888.00 2015-11-05 20:11:05.750 309 12460.65 96.05 54586.35 88888.00 2015-11-05 20:11:05.875 309 12460.45 96.08 54586.35 88888.00 2015-11-05 20:11:06.000 309 12460.40 96.10 54586.35 88888.00 2015-11-05 20:11:06.125 309 12460.40 96.10 54586.38 88888.00 2015-11-05 20:11:06.250 309 12460.50 96.12 54586.38 88888.00 2015-11-05 20:11:06.375 309 12460.58 96.12 54586.38 88888.00 2015-11-05 20:11:06.500 309 12460.60 96.12 54586.40 88888.00 2015-11-05 20:11:06.625 309 12460.52 96.12 54586.38 88888.00 2015-11-05 20:11:06.750 309 12460.45 96.12 54586.38 88888.00 2015-11-05 20:11:06.875 309 12460.45 96.17 54586.40 88888.00 2015-11-05 20:11:07.000 309 12460.45 96.25 54586.40 88888.00 2015-11-05 20:11:07.125 309 12460.40 96.28 54586.43 88888.00 2015-11-05 20:11:07.250 309 12460.35 96.28 54586.45 88888.00 2015-11-05 20:11:07.375 309 12460.40 96.28 54586.45 88888.00 2015-11-05 20:11:07.500 309 12460.38 96.28 54586.43 88888.00 2015-11-05 20:11:07.625 309 12460.38 96.25 54586.40 88888.00 2015-11-05 20:11:07.750 309 12460.38 96.28 54586.43 88888.00 2015-11-05 20:11:07.875 309 12460.35 96.28 54586.43 88888.00 2015-11-05 20:11:08.000 309 12460.40 96.28 54586.40 88888.00 2015-11-05 20:11:08.125 309 12460.40 96.30 54586.40 88888.00 2015-11-05 20:11:08.250 309 12460.35 96.38 54586.43 88888.00 2015-11-05 20:11:08.375 309 12460.35 96.38 54586.40 88888.00 2015-11-05 20:11:08.500 309 12460.40 96.33 54586.40 88888.00 2015-11-05 20:11:08.625 309 12460.45 96.38 54586.40 88888.00 2015-11-05 20:11:08.750 309 12460.45 96.38 54586.40 88888.00 2015-11-05 20:11:08.875 309 12460.40 96.40 54586.40 88888.00 2015-11-05 20:11:09.000 309 12460.42 96.42 54586.38 88888.00 2015-11-05 20:11:09.125 309 12460.42 96.40 54586.38 88888.00 2015-11-05 20:11:09.250 309 12460.38 96.35 54586.40 88888.00 2015-11-05 20:11:09.375 309 12460.40 96.35 54586.43 88888.00 2015-11-05 20:11:09.500 309 12460.45 96.40 54586.40 88888.00 2015-11-05 20:11:09.625 309 12460.50 96.42 54586.40 88888.00 2015-11-05 20:11:09.750 309 12460.52 96.40 54586.38 88888.00 2015-11-05 20:11:09.875 309 12460.55 96.40 54586.38 88888.00 2015-11-05 20:11:10.000 309 12460.52 96.40 54586.35 88888.00 2015-11-05 20:11:10.125 309 12460.55 96.40 54586.40 88888.00 2015-11-05 20:11:10.250 309 12460.62 96.38 54586.40 88888.00 2015-11-05 20:11:10.375 309 12460.70 96.38 54586.40 88888.00 2015-11-05 20:11:10.500 309 12460.65 96.38 54586.38 88888.00 2015-11-05 20:11:10.625 309 12460.60 96.40 54586.38 88888.00 2015-11-05 20:11:10.750 309 12460.58 96.45 54586.40 88888.00 2015-11-05 20:11:10.875 309 12460.58 96.42 54586.38 88888.00 2015-11-05 20:11:11.000 309 12460.67 96.42 54586.38 88888.00 2015-11-05 20:11:11.125 309 12460.70 96.42 54586.35 88888.00 2015-11-05 20:11:11.250 309 12460.62 96.40 54586.35 88888.00 2015-11-05 20:11:11.375 309 12460.65 96.45 54586.35 88888.00 2015-11-05 20:11:11.500 309 12460.70 96.45 54586.35 88888.00 2015-11-05 20:11:11.625 309 12460.75 96.47 54586.35 88888.00 2015-11-05 20:11:11.750 309 12460.75 96.47 54586.38 88888.00 2015-11-05 20:11:11.875 309 12460.80 96.47 54586.35 88888.00 2015-11-05 20:11:12.000 309 12460.85 96.45 54586.35 88888.00 2015-11-05 20:11:12.125 309 12460.92 96.45 54586.35 88888.00 2015-11-05 20:11:12.250 309 12460.88 96.45 54586.35 88888.00 2015-11-05 20:11:12.375 309 12460.88 96.42 54586.35 88888.00 2015-11-05 20:11:12.500 309 12460.92 96.42 54586.32 88888.00 2015-11-05 20:11:12.625 309 12461.02 96.45 54586.32 88888.00 2015-11-05 20:11:12.750 309 12461.10 96.47 54586.30 88888.00 2015-11-05 20:11:12.875 309 12461.00 96.42 54586.32 88888.00 2015-11-05 20:11:13.000 309 12461.00 96.40 54586.32 88888.00 2015-11-05 20:11:13.125 309 12461.02 96.40 54586.30 88888.00 2015-11-05 20:11:13.250 309 12461.00 96.42 54586.32 88888.00 2015-11-05 20:11:13.375 309 12461.02 96.42 54586.32 88888.00 2015-11-05 20:11:13.500 309 12461.00 96.42 54586.30 88888.00 2015-11-05 20:11:13.625 309 12461.02 96.42 54586.28 88888.00 2015-11-05 20:11:13.750 309 12461.08 96.40 54586.28 88888.00 2015-11-05 20:11:13.875 309 12461.12 96.40 54586.28 88888.00 2015-11-05 20:11:14.000 309 12461.12 96.40 54586.28 88888.00 2015-11-05 20:11:14.125 309 12461.10 96.40 54586.28 88888.00 2015-11-05 20:11:14.250 309 12461.08 96.33 54586.28 88888.00 2015-11-05 20:11:14.375 309 12461.17 96.30 54586.25 88888.00 2015-11-05 20:11:14.500 309 12461.25 96.30 54586.28 88888.00 2015-11-05 20:11:14.625 309 12461.27 96.33 54586.28 88888.00 2015-11-05 20:11:14.750 309 12461.27 96.35 54586.25 88888.00 2015-11-05 20:11:14.875 309 12461.27 96.38 54586.25 88888.00 2015-11-05 20:11:15.000 309 12461.30 96.35 54586.22 88888.00 2015-11-05 20:11:15.125 309 12461.38 96.33 54586.20 88888.00 2015-11-05 20:11:15.250 309 12461.38 96.33 54586.20 88888.00 2015-11-05 20:11:15.375 309 12461.40 96.33 54586.22 88888.00 2015-11-05 20:11:15.500 309 12461.42 96.30 54586.22 88888.00 2015-11-05 20:11:15.625 309 12461.40 96.28 54586.20 88888.00 2015-11-05 20:11:15.750 309 12461.38 96.25 54586.20 88888.00 2015-11-05 20:11:15.875 309 12461.40 96.22 54586.20 88888.00 2015-11-05 20:11:16.000 309 12461.42 96.22 54586.18 88888.00 2015-11-05 20:11:16.125 309 12461.50 96.20 54586.20 88888.00 2015-11-05 20:11:16.250 309 12461.50 96.20 54586.25 88888.00 2015-11-05 20:11:16.375 309 12461.55 96.22 54586.22 88888.00 2015-11-05 20:11:16.500 309 12461.52 96.20 54586.18 88888.00 2015-11-05 20:11:16.625 309 12461.50 96.17 54586.18 88888.00 2015-11-05 20:11:16.750 309 12461.55 96.15 54586.20 88888.00 2015-11-05 20:11:16.875 309 12461.60 96.15 54586.20 88888.00 2015-11-05 20:11:17.000 309 12461.58 96.12 54586.18 88888.00 2015-11-05 20:11:17.125 309 12461.48 96.10 54586.20 88888.00 2015-11-05 20:11:17.250 309 12461.40 96.08 54586.22 88888.00 2015-11-05 20:11:17.375 309 12461.50 96.05 54586.20 88888.00 2015-11-05 20:11:17.500 309 12461.50 96.00 54586.18 88888.00 2015-11-05 20:11:17.625 309 12461.48 96.00 54586.18 88888.00 2015-11-05 20:11:17.750 309 12461.48 96.03 54586.18 88888.00 2015-11-05 20:11:17.875 309 12461.50 95.97 54586.18 88888.00 2015-11-05 20:11:18.000 309 12461.45 95.97 54586.15 88888.00 2015-11-05 20:11:18.125 309 12461.48 95.95 54586.15 88888.00 2015-11-05 20:11:18.250 309 12461.55 95.92 54586.18 88888.00 2015-11-05 20:11:18.375 309 12461.55 95.95 54586.18 88888.00 2015-11-05 20:11:18.500 309 12461.48 95.95 54586.18 88888.00 2015-11-05 20:11:18.625 309 12461.50 95.92 54586.15 88888.00 2015-11-05 20:11:18.750 309 12461.55 95.90 54586.12 88888.00 2015-11-05 20:11:18.875 309 12461.52 95.85 54586.12 88888.00 2015-11-05 20:11:19.000 309 12461.48 95.83 54586.12 88888.00 2015-11-05 20:11:19.125 309 12461.45 95.85 54586.15 88888.00 2015-11-05 20:11:19.250 309 12461.50 95.80 54586.15 88888.00 2015-11-05 20:11:19.375 309 12461.48 95.78 54586.15 88888.00 2015-11-05 20:11:19.500 309 12461.48 95.75 54586.15 88888.00 2015-11-05 20:11:19.625 309 12461.45 95.78 54586.15 88888.00 2015-11-05 20:11:19.750 309 12461.50 95.78 54586.15 88888.00 2015-11-05 20:11:19.875 309 12461.50 95.78 54586.15 88888.00 2015-11-05 20:11:20.000 309 12461.50 95.78 54586.15 88888.00 2015-11-05 20:11:20.125 309 12461.55 95.75 54586.15 88888.00 2015-11-05 20:11:20.250 309 12461.45 95.72 54586.12 88888.00 2015-11-05 20:11:20.375 309 12461.40 95.72 54586.12 88888.00 2015-11-05 20:11:20.500 309 12461.45 95.67 54586.15 88888.00 2015-11-05 20:11:20.625 309 12461.50 95.67 54586.15 88888.00 2015-11-05 20:11:20.750 309 12461.50 95.65 54586.15 88888.00 2015-11-05 20:11:20.875 309 12461.50 95.65 54586.15 88888.00 2015-11-05 20:11:21.000 309 12461.55 95.67 54586.15 88888.00 2015-11-05 20:11:21.125 309 12461.58 95.70 54586.15 88888.00 2015-11-05 20:11:21.250 309 12461.52 95.67 54586.15 88888.00 2015-11-05 20:11:21.375 309 12461.52 95.70 54586.15 88888.00 2015-11-05 20:11:21.500 309 12461.55 95.65 54586.15 88888.00 2015-11-05 20:11:21.625 309 12461.58 95.62 54586.12 88888.00 2015-11-05 20:11:21.750 309 12461.50 95.67 54586.12 88888.00 2015-11-05 20:11:21.875 309 12461.45 95.65 54586.12 88888.00 2015-11-05 20:11:22.000 309 12461.40 95.65 54586.12 88888.00 2015-11-05 20:11:22.125 309 12461.40 95.65 54586.10 88888.00 2015-11-05 20:11:22.250 309 12461.40 95.60 54586.10 88888.00 2015-11-05 20:11:22.375 309 12461.42 95.62 54586.10 88888.00 2015-11-05 20:11:22.500 309 12461.38 95.62 54586.10 88888.00 2015-11-05 20:11:22.625 309 12461.52 95.62 54586.10 88888.00 2015-11-05 20:11:22.750 309 12461.58 95.62 54586.10 88888.00 2015-11-05 20:11:22.875 309 12461.45 95.65 54586.10 88888.00 2015-11-05 20:11:23.000 309 12461.40 95.65 54586.10 88888.00 2015-11-05 20:11:23.125 309 12461.48 95.65 54586.12 88888.00 2015-11-05 20:11:23.250 309 12461.45 95.65 54586.12 88888.00 2015-11-05 20:11:23.375 309 12461.45 95.65 54586.10 88888.00 2015-11-05 20:11:23.500 309 12461.42 95.70 54586.07 88888.00 2015-11-05 20:11:23.625 309 12461.50 95.70 54586.10 88888.00 2015-11-05 20:11:23.750 309 12461.55 95.70 54586.12 88888.00 2015-11-05 20:11:23.875 309 12461.48 95.72 54586.10 88888.00 2015-11-05 20:11:24.000 309 12461.45 95.72 54586.07 88888.00 2015-11-05 20:11:24.125 309 12461.48 95.72 54586.10 88888.00 2015-11-05 20:11:24.250 309 12461.45 95.72 54586.05 88888.00 2015-11-05 20:11:24.375 309 12461.45 95.78 54586.07 88888.00 2015-11-05 20:11:24.500 309 12461.40 95.80 54586.07 88888.00 2015-11-05 20:11:24.625 309 12461.48 95.78 54586.05 88888.00 2015-11-05 20:11:24.750 309 12461.55 95.78 54586.05 88888.00 2015-11-05 20:11:24.875 309 12461.58 95.75 54586.00 88888.00 2015-11-05 20:11:25.000 309 12461.58 95.75 54586.00 88888.00 2015-11-05 20:11:25.125 309 12461.58 95.78 54586.03 88888.00 2015-11-05 20:11:25.250 309 12461.58 95.78 54586.00 88888.00 2015-11-05 20:11:25.375 309 12461.58 95.78 54585.97 88888.00 2015-11-05 20:11:25.500 309 12461.58 95.80 54586.00 88888.00 2015-11-05 20:11:25.625 309 12461.62 95.83 54585.97 88888.00 2015-11-05 20:11:25.750 309 12461.70 95.85 54585.97 88888.00 2015-11-05 20:11:25.875 309 12461.67 95.83 54585.95 88888.00 2015-11-05 20:11:26.000 309 12461.62 95.83 54585.97 88888.00 2015-11-05 20:11:26.125 309 12461.65 95.83 54586.00 88888.00 2015-11-05 20:11:26.250 309 12461.73 95.83 54585.97 88888.00 2015-11-05 20:11:26.375 309 12461.80 95.85 54585.97 88888.00 2015-11-05 20:11:26.500 309 12461.80 95.90 54585.95 88888.00 2015-11-05 20:11:26.625 309 12461.83 95.90 54585.95 88888.00 2015-11-05 20:11:26.750 309 12461.90 95.90 54585.95 88888.00 2015-11-05 20:11:26.875 309 12462.00 95.92 54585.95 88888.00 2015-11-05 20:11:27.000 309 12462.02 95.92 54585.90 88888.00 2015-11-05 20:11:27.125 309 12461.92 95.95 54585.88 88888.00 2015-11-05 20:11:27.250 309 12461.88 95.95 54585.90 88888.00 2015-11-05 20:11:27.375 309 12461.95 95.95 54585.85 88888.00 2015-11-05 20:11:27.500 309 12461.95 95.97 54585.88 88888.00 2015-11-05 20:11:27.625 309 12461.98 95.97 54585.88 88888.00 2015-11-05 20:11:27.750 309 12462.02 95.97 54585.88 88888.00 2015-11-05 20:11:27.875 309 12462.02 96.00 54585.88 88888.00 2015-11-05 20:11:28.000 309 12462.02 96.03 54585.85 88888.00 2015-11-05 20:11:28.125 309 12462.10 96.08 54585.85 88888.00 2015-11-05 20:11:28.250 309 12462.20 96.10 54585.82 88888.00 2015-11-05 20:11:28.375 309 12462.27 96.10 54585.78 88888.00 2015-11-05 20:11:28.500 309 12462.30 96.10 54585.80 88888.00 2015-11-05 20:11:28.625 309 12462.33 96.12 54585.78 88888.00 2015-11-05 20:11:28.750 309 12462.33 96.15 54585.80 88888.00 2015-11-05 20:11:28.875 309 12462.35 96.17 54585.80 88888.00 2015-11-05 20:11:29.000 309 12462.42 96.20 54585.78 88888.00 2015-11-05 20:11:29.125 309 12462.45 96.25 54585.80 88888.00 2015-11-05 20:11:29.250 309 12462.45 96.22 54585.82 88888.00 2015-11-05 20:11:29.375 309 12462.48 96.25 54585.80 88888.00 2015-11-05 20:11:29.500 309 12462.50 96.33 54585.78 88888.00 2015-11-05 20:11:29.625 309 12462.60 96.38 54585.75 88888.00 2015-11-05 20:11:29.750 309 12462.70 96.35 54585.70 88888.00 2015-11-05 20:11:29.875 309 12462.80 96.35 54585.70 88888.00 2015-11-05 20:11:30.000 309 12462.73 96.33 54585.68 88888.00 2015-11-05 20:11:30.125 309 12462.67 96.38 54585.68 88888.00 2015-11-05 20:11:30.250 309 12462.70 96.38 54585.68 88888.00 2015-11-05 20:11:30.375 309 12462.75 96.40 54585.65 88888.00 2015-11-05 20:11:30.500 309 12462.77 96.42 54585.68 88888.00 2015-11-05 20:11:30.625 309 12462.80 96.50 54585.65 88888.00 2015-11-05 20:11:30.750 309 12462.85 96.58 54585.65 88888.00 2015-11-05 20:11:30.875 309 12462.88 96.60 54585.65 88888.00 2015-11-05 20:11:31.000 309 12462.92 96.58 54585.62 88888.00 2015-11-05 20:11:31.125 309 12462.92 96.58 54585.65 88888.00 2015-11-05 20:11:31.250 309 12462.95 96.60 54585.65 88888.00 2015-11-05 20:11:31.375 309 12462.95 96.60 54585.62 88888.00 2015-11-05 20:11:31.500 309 12462.88 96.60 54585.62 88888.00 2015-11-05 20:11:31.625 309 12462.92 96.62 54585.62 88888.00 2015-11-05 20:11:31.750 309 12462.92 96.67 54585.60 88888.00 2015-11-05 20:11:31.875 309 12462.92 96.70 54585.60 88888.00 2015-11-05 20:11:32.000 309 12463.05 96.72 54585.60 88888.00 2015-11-05 20:11:32.125 309 12463.10 96.75 54585.57 88888.00 2015-11-05 20:11:32.250 309 12463.05 96.72 54585.57 88888.00 2015-11-05 20:11:32.375 309 12463.05 96.72 54585.57 88888.00 2015-11-05 20:11:32.500 309 12463.10 96.75 54585.55 88888.00 2015-11-05 20:11:32.625 309 12463.17 96.80 54585.55 88888.00 2015-11-05 20:11:32.750 309 12463.20 96.78 54585.55 88888.00 2015-11-05 20:11:32.875 309 12463.12 96.78 54585.57 88888.00 2015-11-05 20:11:33.000 309 12463.10 96.78 54585.55 88888.00 2015-11-05 20:11:33.125 309 12463.17 96.80 54585.55 88888.00 2015-11-05 20:11:33.250 309 12463.17 96.83 54585.57 88888.00 2015-11-05 20:11:33.375 309 12463.20 96.85 54585.53 88888.00 2015-11-05 20:11:33.500 309 12463.15 96.85 54585.53 88888.00 2015-11-05 20:11:33.625 309 12463.10 96.88 54585.53 88888.00 2015-11-05 20:11:33.750 309 12463.10 96.90 54585.50 88888.00 2015-11-05 20:11:33.875 309 12463.17 96.92 54585.55 88888.00 2015-11-05 20:11:34.000 309 12463.17 96.95 54585.53 88888.00 2015-11-05 20:11:34.125 309 12463.20 96.97 54585.53 88888.00 2015-11-05 20:11:34.250 309 12463.15 96.95 54585.50 88888.00 2015-11-05 20:11:34.375 309 12463.17 96.92 54585.50 88888.00 2015-11-05 20:11:34.500 309 12463.17 96.92 54585.47 88888.00 2015-11-05 20:11:34.625 309 12463.23 96.90 54585.50 88888.00 2015-11-05 20:11:34.750 309 12463.25 96.92 54585.50 88888.00 2015-11-05 20:11:34.875 309 12463.23 96.95 54585.50 88888.00 2015-11-05 20:11:35.000 309 12463.17 96.97 54585.47 88888.00 2015-11-05 20:11:35.125 309 12463.17 96.95 54585.50 88888.00 2015-11-05 20:11:35.250 309 12463.17 96.97 54585.47 88888.00 2015-11-05 20:11:35.375 309 12463.17 97.00 54585.45 88888.00 2015-11-05 20:11:35.500 309 12463.25 97.03 54585.50 88888.00 2015-11-05 20:11:35.625 309 12463.27 97.03 54585.45 88888.00 2015-11-05 20:11:35.750 309 12463.27 97.03 54585.47 88888.00 2015-11-05 20:11:35.875 309 12463.35 97.05 54585.45 88888.00 2015-11-05 20:11:36.000 309 12463.40 97.08 54585.43 88888.00 2015-11-05 20:11:36.125 309 12463.35 97.08 54585.47 88888.00 2015-11-05 20:11:36.250 309 12463.33 97.10 54585.50 88888.00 2015-11-05 20:11:36.375 309 12463.27 97.12 54585.47 88888.00 2015-11-05 20:11:36.500 309 12463.25 97.10 54585.45 88888.00 2015-11-05 20:11:36.625 309 12463.30 97.10 54585.45 88888.00 2015-11-05 20:11:36.750 309 12463.27 97.12 54585.45 88888.00 2015-11-05 20:11:36.875 309 12463.20 97.15 54585.47 88888.00 2015-11-05 20:11:37.000 309 12463.20 97.15 54585.43 88888.00 2015-11-05 20:11:37.125 309 12463.25 97.20 54585.45 88888.00 2015-11-05 20:11:37.250 309 12463.20 97.17 54585.45 88888.00 2015-11-05 20:11:37.375 309 12463.20 97.17 54585.43 88888.00 2015-11-05 20:11:37.500 309 12463.15 97.22 54585.43 88888.00 2015-11-05 20:11:37.625 309 12463.15 97.20 54585.45 88888.00 2015-11-05 20:11:37.750 309 12463.20 97.20 54585.47 88888.00 2015-11-05 20:11:37.875 309 12463.20 97.20 54585.45 88888.00 2015-11-05 20:11:38.000 309 12463.23 97.22 54585.45 88888.00 2015-11-05 20:11:38.125 309 12463.20 97.22 54585.45 88888.00 2015-11-05 20:11:38.250 309 12463.20 97.22 54585.45 88888.00 2015-11-05 20:11:38.375 309 12463.23 97.25 54585.45 88888.00 2015-11-05 20:11:38.500 309 12463.20 97.20 54585.45 88888.00 2015-11-05 20:11:38.625 309 12463.15 97.20 54585.45 88888.00 2015-11-05 20:11:38.750 309 12463.17 97.20 54585.43 88888.00 2015-11-05 20:11:38.875 309 12463.23 97.20 54585.40 88888.00 2015-11-05 20:11:39.000 309 12463.27 97.17 54585.40 88888.00 2015-11-05 20:11:39.125 309 12463.30 97.17 54585.43 88888.00 2015-11-05 20:11:39.250 309 12463.30 97.17 54585.45 88888.00 2015-11-05 20:11:39.375 309 12463.30 97.17 54585.45 88888.00 2015-11-05 20:11:39.500 309 12463.27 97.17 54585.47 88888.00 2015-11-05 20:11:39.625 309 12463.25 97.17 54585.47 88888.00 2015-11-05 20:11:39.750 309 12463.20 97.15 54585.50 88888.00 2015-11-05 20:11:39.875 309 12463.20 97.12 54585.45 88888.00 2015-11-05 20:11:40.000 309 12463.25 97.12 54585.43 88888.00 2015-11-05 20:11:40.125 309 12463.27 97.12 54585.45 88888.00 2015-11-05 20:11:40.250 309 12463.25 97.12 54585.47 88888.00 2015-11-05 20:11:40.375 309 12463.20 97.17 54585.45 88888.00 2015-11-05 20:11:40.500 309 12463.20 97.17 54585.47 88888.00 2015-11-05 20:11:40.625 309 12463.23 97.15 54585.47 88888.00 2015-11-05 20:11:40.750 309 12463.20 97.12 54585.45 88888.00 2015-11-05 20:11:40.875 309 12463.15 97.12 54585.45 88888.00 2015-11-05 20:11:41.000 309 12463.17 97.10 54585.47 88888.00 2015-11-05 20:11:41.125 309 12463.20 97.15 54585.47 88888.00 2015-11-05 20:11:41.250 309 12463.20 97.15 54585.47 88888.00 2015-11-05 20:11:41.375 309 12463.25 97.10 54585.45 88888.00 2015-11-05 20:11:41.500 309 12463.27 97.08 54585.47 88888.00 2015-11-05 20:11:41.625 309 12463.27 97.05 54585.47 88888.00 2015-11-05 20:11:41.750 309 12463.30 97.03 54585.47 88888.00 2015-11-05 20:11:41.875 309 12463.35 97.03 54585.47 88888.00 2015-11-05 20:11:42.000 309 12463.35 97.00 54585.47 88888.00 2015-11-05 20:11:42.125 309 12463.25 97.00 54585.50 88888.00 2015-11-05 20:11:42.250 309 12463.15 97.00 54585.50 88888.00 2015-11-05 20:11:42.375 309 12463.25 97.00 54585.53 88888.00 2015-11-05 20:11:42.500 309 12463.25 97.00 54585.53 88888.00 2015-11-05 20:11:42.625 309 12463.23 97.03 54585.53 88888.00 2015-11-05 20:11:42.750 309 12463.25 97.03 54585.50 88888.00 2015-11-05 20:11:42.875 309 12463.20 97.00 54585.53 88888.00 2015-11-05 20:11:43.000 309 12463.20 96.95 54585.50 88888.00 2015-11-05 20:11:43.125 309 12463.27 96.97 54585.53 88888.00 2015-11-05 20:11:43.250 309 12463.23 97.00 54585.55 88888.00 2015-11-05 20:11:43.375 309 12463.25 96.97 54585.55 88888.00 2015-11-05 20:11:43.500 309 12463.25 96.92 54585.53 88888.00 2015-11-05 20:11:43.625 309 12463.20 96.88 54585.53 88888.00 2015-11-05 20:11:43.750 309 12463.23 96.88 54585.53 88888.00 2015-11-05 20:11:43.875 309 12463.25 96.90 54585.55 88888.00 2015-11-05 20:11:44.000 309 12463.30 96.90 54585.55 88888.00 2015-11-05 20:11:44.125 309 12463.27 96.83 54585.57 88888.00 2015-11-05 20:11:44.250 309 12463.27 96.78 54585.57 88888.00 2015-11-05 20:11:44.375 309 12463.33 96.75 54585.55 88888.00 2015-11-05 20:11:44.500 309 12463.35 96.75 54585.57 88888.00 2015-11-05 20:11:44.625 309 12463.33 96.78 54585.57 88888.00 2015-11-05 20:11:44.750 309 12463.25 96.72 54585.57 88888.00 2015-11-05 20:11:44.875 309 12463.20 96.70 54585.55 88888.00 2015-11-05 20:11:45.000 309 12463.30 96.67 54585.53 88888.00 2015-11-05 20:11:45.125 309 12463.33 96.70 54585.55 88888.00 2015-11-05 20:11:45.250 309 12463.27 96.65 54585.57 88888.00 2015-11-05 20:11:45.375 309 12463.30 96.60 54585.55 88888.00 2015-11-05 20:11:45.500 309 12463.33 96.60 54585.60 88888.00 2015-11-05 20:11:45.625 309 12463.30 96.62 54585.60 88888.00 2015-11-05 20:11:45.750 309 12463.30 96.55 54585.60 88888.00 2015-11-05 20:11:45.875 309 12463.33 96.53 54585.57 88888.00 2015-11-05 20:11:46.000 309 12463.33 96.47 54585.60 88888.00 2015-11-05 20:11:46.125 309 12463.25 96.45 54585.60 88888.00 2015-11-05 20:11:46.250 309 12463.20 96.40 54585.60 88888.00 2015-11-05 20:11:46.375 309 12463.25 96.40 54585.60 88888.00 2015-11-05 20:11:46.500 309 12463.25 96.40 54585.62 88888.00 2015-11-05 20:11:46.625 309 12463.27 96.38 54585.65 88888.00 2015-11-05 20:11:46.750 309 12463.27 96.35 54585.65 88888.00 2015-11-05 20:11:46.875 309 12463.25 96.33 54585.62 88888.00 2015-11-05 20:11:47.000 309 12463.25 96.33 54585.62 88888.00 2015-11-05 20:11:47.125 309 12463.30 96.33 54585.65 88888.00 2015-11-05 20:11:47.250 309 12463.33 96.30 54585.65 88888.00 2015-11-05 20:11:47.375 309 12463.35 96.25 54585.62 88888.00 2015-11-05 20:11:47.500 309 12463.30 96.22 54585.62 88888.00 2015-11-05 20:11:47.625 309 12463.33 96.17 54585.65 88888.00 2015-11-05 20:11:47.750 309 12463.38 96.15 54585.65 88888.00 2015-11-05 20:11:47.875 309 12463.38 96.12 54585.65 88888.00 2015-11-05 20:11:48.000 309 12463.30 96.12 54585.65 88888.00 2015-11-05 20:11:48.125 309 12463.23 96.10 54585.68 88888.00 2015-11-05 20:11:48.250 309 12463.30 96.05 54585.68 88888.00 2015-11-05 20:11:48.375 309 12463.35 96.05 54585.70 88888.00 2015-11-05 20:11:48.500 309 12463.27 96.05 54585.70 88888.00 2015-11-05 20:11:48.625 309 12463.27 96.05 54585.68 88888.00 2015-11-05 20:11:48.750 309 12463.33 96.05 54585.65 88888.00 2015-11-05 20:11:48.875 309 12463.33 96.05 54585.68 88888.00 2015-11-05 20:11:49.000 309 12463.27 96.00 54585.68 88888.00 2015-11-05 20:11:49.125 309 12463.27 95.97 54585.70 88888.00 2015-11-05 20:11:49.250 309 12463.25 95.90 54585.72 88888.00 2015-11-05 20:11:49.375 309 12463.27 95.90 54585.72 88888.00 2015-11-05 20:11:49.500 309 12463.30 95.92 54585.72 88888.00 2015-11-05 20:11:49.625 309 12463.25 95.92 54585.72 88888.00 2015-11-05 20:11:49.750 309 12463.23 95.90 54585.75 88888.00 2015-11-05 20:11:49.875 309 12463.23 95.90 54585.75 88888.00 2015-11-05 20:11:50.000 309 12463.25 95.85 54585.72 88888.00 2015-11-05 20:11:50.125 309 12463.23 95.80 54585.72 88888.00 2015-11-05 20:11:50.250 309 12463.27 95.75 54585.72 88888.00 2015-11-05 20:11:50.375 309 12463.35 95.72 54585.72 88888.00 2015-11-05 20:11:50.500 309 12463.33 95.72 54585.78 88888.00 2015-11-05 20:11:50.625 309 12463.27 95.70 54585.75 88888.00 2015-11-05 20:11:50.750 309 12463.27 95.70 54585.78 88888.00 2015-11-05 20:11:50.875 309 12463.30 95.67 54585.78 88888.00 2015-11-05 20:11:51.000 309 12463.30 95.70 54585.78 88888.00 2015-11-05 20:11:51.125 309 12463.27 95.67 54585.82 88888.00 2015-11-05 20:11:51.250 309 12463.27 95.70 54585.80 88888.00 2015-11-05 20:11:51.375 309 12463.27 95.67 54585.80 88888.00 2015-11-05 20:11:51.500 309 12463.23 95.65 54585.82 88888.00 2015-11-05 20:11:51.625 309 12463.23 95.67 54585.80 88888.00 2015-11-05 20:11:51.750 309 12463.27 95.67 54585.80 88888.00 2015-11-05 20:11:51.875 309 12463.30 95.65 54585.78 88888.00 2015-11-05 20:11:52.000 309 12463.25 95.67 54585.80 88888.00 2015-11-05 20:11:52.125 309 12463.23 95.65 54585.85 88888.00 2015-11-05 20:11:52.250 309 12463.20 95.62 54585.88 88888.00 2015-11-05 20:11:52.375 309 12463.25 95.62 54585.90 88888.00 2015-11-05 20:11:52.500 309 12463.20 95.60 54585.88 88888.00 2015-11-05 20:11:52.625 309 12463.15 95.62 54585.88 88888.00 2015-11-05 20:11:52.750 309 12463.15 95.65 54585.85 88888.00 2015-11-05 20:11:52.875 309 12463.17 95.65 54585.88 88888.00 2015-11-05 20:11:53.000 309 12463.15 95.65 54585.88 88888.00 2015-11-05 20:11:53.125 309 12463.15 95.65 54585.88 88888.00 2015-11-05 20:11:53.250 309 12463.10 95.72 54585.90 88888.00 2015-11-05 20:11:53.375 309 12463.17 95.78 54585.90 88888.00 2015-11-05 20:11:53.500 309 12463.20 95.80 54585.88 88888.00 2015-11-05 20:11:53.625 309 12463.20 95.80 54585.88 88888.00 2015-11-05 20:11:53.750 309 12463.20 95.83 54585.90 88888.00 2015-11-05 20:11:53.875 309 12463.17 95.80 54585.88 88888.00 2015-11-05 20:11:54.000 309 12463.17 95.83 54585.88 88888.00 2015-11-05 20:11:54.125 309 12463.17 95.85 54585.90 88888.00 2015-11-05 20:11:54.250 309 12463.15 95.83 54585.93 88888.00 2015-11-05 20:11:54.375 309 12463.23 95.80 54585.90 88888.00 2015-11-05 20:11:54.500 309 12463.25 95.80 54585.90 88888.00 2015-11-05 20:11:54.625 309 12463.25 95.83 54585.90 88888.00 2015-11-05 20:11:54.750 309 12463.25 95.85 54585.90 88888.00 2015-11-05 20:11:54.875 309 12463.30 95.88 54585.90 88888.00 2015-11-05 20:11:55.000 309 12463.25 95.85 54585.90 88888.00 2015-11-05 20:11:55.125 309 12463.23 95.88 54585.95 88888.00 2015-11-05 20:11:55.250 309 12463.23 95.85 54585.90 88888.00 2015-11-05 20:11:55.375 309 12463.23 95.85 54585.93 88888.00 2015-11-05 20:11:55.500 309 12463.20 95.85 54585.93 88888.00 2015-11-05 20:11:55.625 309 12463.23 95.88 54585.97 88888.00 2015-11-05 20:11:55.750 309 12463.25 95.88 54585.97 88888.00 2015-11-05 20:11:55.875 309 12463.27 95.88 54585.95 88888.00 2015-11-05 20:11:56.000 309 12463.23 95.88 54585.95 88888.00 2015-11-05 20:11:56.125 309 12463.20 95.88 54585.97 88888.00 2015-11-05 20:11:56.250 309 12463.10 95.80 54586.00 88888.00 2015-11-05 20:11:56.375 309 12463.15 95.80 54585.97 88888.00 2015-11-05 20:11:56.500 309 12463.17 95.80 54585.97 88888.00 2015-11-05 20:11:56.625 309 12463.23 95.83 54586.00 88888.00 2015-11-05 20:11:56.750 309 12463.23 95.83 54586.00 88888.00 2015-11-05 20:11:56.875 309 12463.23 95.80 54586.00 88888.00 2015-11-05 20:11:57.000 309 12463.23 95.83 54585.97 88888.00 2015-11-05 20:11:57.125 309 12463.23 95.78 54586.00 88888.00 2015-11-05 20:11:57.250 309 12463.23 95.80 54586.03 88888.00 2015-11-05 20:11:57.375 309 12463.23 95.85 54586.00 88888.00 2015-11-05 20:11:57.500 309 12463.20 95.85 54586.00 88888.00 2015-11-05 20:11:57.625 309 12463.23 95.88 54586.03 88888.00 2015-11-05 20:11:57.750 309 12463.23 95.90 54586.00 88888.00 2015-11-05 20:11:57.875 309 12463.27 95.90 54586.03 88888.00 2015-11-05 20:11:58.000 309 12463.33 95.90 54586.00 88888.00 2015-11-05 20:11:58.125 309 12463.30 95.88 54586.00 88888.00 2015-11-05 20:11:58.250 309 12463.20 95.85 54586.00 88888.00 2015-11-05 20:11:58.375 309 12463.12 95.85 54586.00 88888.00 2015-11-05 20:11:58.500 309 12463.12 95.90 54586.03 88888.00 2015-11-05 20:11:58.625 309 12463.15 95.92 54586.03 88888.00 2015-11-05 20:11:58.750 309 12463.15 95.92 54586.03 88888.00 2015-11-05 20:11:58.875 309 12463.15 95.92 54586.03 88888.00 2015-11-05 20:11:59.000 309 12463.10 95.92 54586.03 88888.00 2015-11-05 20:11:59.125 309 12463.08 95.92 54586.05 88888.00 2015-11-05 20:11:59.250 309 12463.12 95.92 54586.05 88888.00 2015-11-05 20:11:59.375 309 12463.17 95.97 54586.07 88888.00 2015-11-05 20:11:59.500 309 12463.15 96.00 54586.07 88888.00 2015-11-05 20:11:59.625 309 12463.10 96.00 54586.03 88888.00 2015-11-05 20:11:59.750 309 12463.12 96.00 54586.03 88888.00 2015-11-05 20:11:59.875 309 12463.12 96.03 54586.05 88888.00 2015-11-05 20:12:00.000 309 12463.10 96.03 54586.05 88888.00 2015-11-05 20:12:00.125 309 12463.12 96.03 54586.07 88888.00 2015-11-05 20:12:00.250 309 12463.10 96.03 54586.07 88888.00 2015-11-05 20:12:00.375 309 12463.08 96.05 54586.07 88888.00 2015-11-05 20:12:00.500 309 12463.05 96.05 54586.07 88888.00 2015-11-05 20:12:00.625 309 12463.08 96.10 54586.07 88888.00 2015-11-05 20:12:00.750 309 12463.10 96.10 54586.10 88888.00 2015-11-05 20:12:00.875 309 12463.10 96.10 54586.12 88888.00 2015-11-05 20:12:01.000 309 12463.08 96.10 54586.07 88888.00 2015-11-05 20:12:01.125 309 12463.08 96.08 54586.07 88888.00 2015-11-05 20:12:01.250 309 12463.02 96.05 54586.10 88888.00 2015-11-05 20:12:01.375 309 12463.02 96.10 54586.10 88888.00 2015-11-05 20:12:01.500 309 12463.02 96.12 54586.12 88888.00 2015-11-05 20:12:01.625 309 12463.02 96.12 54586.10 88888.00 2015-11-05 20:12:01.750 309 12462.98 96.12 54586.10 88888.00 2015-11-05 20:12:01.875 309 12462.92 96.12 54586.12 88888.00 2015-11-05 20:12:02.000 309 12462.85 96.12 54586.10 88888.00 2015-11-05 20:12:02.125 309 12462.85 96.15 54586.10 88888.00 2015-11-05 20:12:02.250 309 12462.85 96.15 54586.12 88888.00 2015-11-05 20:12:02.375 309 12462.90 96.15 54586.12 88888.00 2015-11-05 20:12:02.500 309 12462.85 96.15 54586.15 88888.00 2015-11-05 20:12:02.625 309 12462.80 96.15 54586.12 88888.00 2015-11-05 20:12:02.750 309 12462.83 96.20 54586.15 88888.00 2015-11-05 20:12:02.875 309 12462.85 96.22 54586.18 88888.00 2015-11-05 20:12:03.000 309 12462.88 96.22 54586.15 88888.00 2015-11-05 20:12:03.125 309 12462.88 96.22 54586.15 88888.00 2015-11-05 20:12:03.250 309 12462.77 96.22 54586.12 88888.00 2015-11-05 20:12:03.375 309 12462.80 96.22 54586.15 88888.00 2015-11-05 20:12:03.500 309 12462.83 96.25 54586.15 88888.00 2015-11-05 20:12:03.625 309 12462.77 96.28 54586.18 88888.00 2015-11-05 20:12:03.750 309 12462.75 96.30 54586.18 88888.00 2015-11-05 20:12:03.875 309 12462.73 96.33 54586.18 88888.00 2015-11-05 20:12:04.000 309 12462.67 96.35 54586.15 88888.00 2015-11-05 20:12:04.125 309 12462.65 96.35 54586.18 88888.00 2015-11-05 20:12:04.250 309 12462.55 96.33 54586.15 88888.00 2015-11-05 20:12:04.375 309 12462.55 96.30 54586.18 88888.00 2015-11-05 20:12:04.500 309 12462.58 96.30 54586.20 88888.00 2015-11-05 20:12:04.625 309 12462.55 96.30 54586.25 88888.00 2015-11-05 20:12:04.750 309 12462.50 96.33 54586.20 88888.00 2015-11-05 20:12:04.875 309 12462.50 96.33 54586.18 88888.00 2015-11-05 20:12:05.000 309 12462.45 96.30 54586.20 88888.00 2015-11-05 20:12:05.125 309 12462.45 96.33 54586.20 88888.00 2015-11-05 20:12:05.250 309 12462.42 96.33 54586.25 88888.00 2015-11-05 20:12:05.375 309 12462.40 96.33 54586.25 88888.00 2015-11-05 20:12:05.500 309 12462.38 96.38 54586.25 88888.00 2015-11-05 20:12:05.625 309 12462.38 96.35 54586.25 88888.00 2015-11-05 20:12:05.750 309 12462.35 96.35 54586.25 88888.00 2015-11-05 20:12:05.875 309 12462.38 96.38 54586.25 88888.00 2015-11-05 20:12:06.000 309 12462.33 96.38 54586.25 88888.00 2015-11-05 20:12:06.125 309 12462.33 96.38 54586.28 88888.00 2015-11-05 20:12:06.250 309 12462.27 96.38 54586.28 88888.00 2015-11-05 20:12:06.375 309 12462.23 96.40 54586.28 88888.00 2015-11-05 20:12:06.500 309 12462.15 96.38 54586.28 88888.00 2015-11-05 20:12:06.625 309 12462.12 96.38 54586.30 88888.00 2015-11-05 20:12:06.750 309 12462.17 96.38 54586.28 88888.00 2015-11-05 20:12:06.875 309 12462.15 96.40 54586.30 88888.00 2015-11-05 20:12:07.000 309 12462.08 96.40 54586.30 88888.00 2015-11-05 20:12:07.125 309 12462.00 96.40 54586.30 88888.00 2015-11-05 20:12:07.250 309 12462.00 96.38 54586.32 88888.00 2015-11-05 20:12:07.375 309 12462.02 96.38 54586.32 88888.00 2015-11-05 20:12:07.500 309 12461.95 96.40 54586.35 88888.00 2015-11-05 20:12:07.625 309 12461.92 96.35 54586.32 88888.00 2015-11-05 20:12:07.750 309 12461.90 96.33 54586.32 88888.00 2015-11-05 20:12:07.875 309 12461.85 96.30 54586.32 88888.00 2015-11-05 20:12:08.000 309 12461.80 96.33 54586.32 88888.00 2015-11-05 20:12:08.125 309 12461.77 96.35 54586.35 88888.00 2015-11-05 20:12:08.250 309 12461.80 96.35 54586.38 88888.00 2015-11-05 20:12:08.375 309 12461.80 96.33 54586.35 88888.00 2015-11-05 20:12:08.500 309 12461.73 96.33 54586.38 88888.00 2015-11-05 20:12:08.625 309 12461.67 96.33 54586.40 88888.00 2015-11-05 20:12:08.750 309 12461.67 96.38 54586.38 88888.00 2015-11-05 20:12:08.875 309 12461.65 96.35 54586.38 88888.00 2015-11-05 20:12:09.000 309 12461.65 96.35 54586.38 88888.00 2015-11-05 20:12:09.125 309 12461.70 96.38 54586.40 88888.00 2015-11-05 20:12:09.250 309 12461.62 96.33 54586.45 88888.00 2015-11-05 20:12:09.375 309 12461.58 96.33 54586.43 88888.00 2015-11-05 20:12:09.500 309 12461.58 96.35 54586.43 88888.00 2015-11-05 20:12:09.625 309 12461.55 96.38 54586.40 88888.00 2015-11-05 20:12:09.750 309 12461.48 96.40 54586.45 88888.00 2015-11-05 20:12:09.875 309 12461.42 96.35 54586.43 88888.00 2015-11-05 20:12:10.000 309 12461.42 96.33 54586.43 88888.00 2015-11-05 20:12:10.125 309 12461.45 96.38 54586.45 88888.00 2015-11-05 20:12:10.250 309 12461.45 96.42 54586.50 88888.00 2015-11-05 20:12:10.375 309 12461.40 96.45 54586.50 88888.00 2015-11-05 20:12:10.500 309 12461.35 96.45 54586.50 88888.00 2015-11-05 20:12:10.625 309 12461.35 96.45 54586.53 88888.00 2015-11-05 20:12:10.750 309 12461.33 96.40 54586.53 88888.00 2015-11-05 20:12:10.875 309 12461.33 96.40 54586.53 88888.00 2015-11-05 20:12:11.000 309 12461.33 96.40 54586.50 88888.00 2015-11-05 20:12:11.125 309 12461.33 96.42 54586.53 88888.00 2015-11-05 20:12:11.250 309 12461.27 96.35 54586.50 88888.00 2015-11-05 20:12:11.375 309 12461.23 96.40 54586.50 88888.00 2015-11-05 20:12:11.500 309 12461.12 96.42 54586.47 88888.00 2015-11-05 20:12:11.625 309 12461.10 96.40 54586.50 88888.00 2015-11-05 20:12:11.750 309 12461.15 96.40 54586.50 88888.00 2015-11-05 20:12:11.875 309 12461.20 96.38 54586.50 88888.00 2015-11-05 20:12:12.000 309 12461.08 96.38 54586.47 88888.00 2015-11-05 20:12:12.125 309 12461.05 96.40 54586.53 88888.00 2015-11-05 20:12:12.250 309 12461.05 96.38 54586.55 88888.00 2015-11-05 20:12:12.375 309 12461.00 96.40 54586.53 88888.00 2015-11-05 20:12:12.500 309 12461.00 96.38 54586.53 88888.00 2015-11-05 20:12:12.625 309 12461.02 96.38 54586.53 88888.00 2015-11-05 20:12:12.750 309 12461.10 96.38 54586.55 88888.00 2015-11-05 20:12:12.875 309 12461.05 96.35 54586.55 88888.00 2015-11-05 20:12:13.000 309 12460.98 96.38 54586.53 88888.00 2015-11-05 20:12:13.125 309 12460.98 96.40 54586.53 88888.00 2015-11-05 20:12:13.250 309 12460.92 96.35 54586.55 88888.00 2015-11-05 20:12:13.375 309 12460.90 96.38 54586.57 88888.00 2015-11-05 20:12:13.500 309 12460.90 96.38 54586.55 88888.00 2015-11-05 20:12:13.625 309 12460.90 96.40 54586.55 88888.00 2015-11-05 20:12:13.750 309 12460.85 96.35 54586.55 88888.00 2015-11-05 20:12:13.875 309 12460.80 96.35 54586.57 88888.00 2015-11-05 20:12:14.000 309 12460.80 96.38 54586.55 88888.00 2015-11-05 20:12:14.125 309 12460.83 96.40 54586.57 88888.00 2015-11-05 20:12:14.250 309 12460.80 96.35 54586.57 88888.00 2015-11-05 20:12:14.375 309 12460.80 96.35 54586.55 88888.00 2015-11-05 20:12:14.500 309 12460.80 96.35 54586.57 88888.00 2015-11-05 20:12:14.625 309 12460.83 96.33 54586.57 88888.00 2015-11-05 20:12:14.750 309 12460.77 96.33 54586.57 88888.00 2015-11-05 20:12:14.875 309 12460.80 96.33 54586.57 88888.00 2015-11-05 20:12:15.000 309 12460.73 96.33 54586.57 88888.00 2015-11-05 20:12:15.125 309 12460.60 96.35 54586.57 88888.00 2015-11-05 20:12:15.250 309 12460.55 96.35 54586.60 88888.00 2015-11-05 20:12:15.375 309 12460.58 96.35 54586.57 88888.00 2015-11-05 20:12:15.500 309 12460.65 96.35 54586.60 88888.00 2015-11-05 20:12:15.625 309 12460.70 96.38 54586.60 88888.00 2015-11-05 20:12:15.750 309 12460.65 96.35 54586.60 88888.00 2015-11-05 20:12:15.875 309 12460.65 96.35 54586.60 88888.00 2015-11-05 20:12:16.000 309 12460.67 96.35 54586.57 88888.00 2015-11-05 20:12:16.125 309 12460.67 96.38 54586.60 88888.00 2015-11-05 20:12:16.250 309 12460.70 96.42 54586.62 88888.00 2015-11-05 20:12:16.375 309 12460.77 96.40 54586.60 88888.00 2015-11-05 20:12:16.500 309 12460.75 96.38 54586.57 88888.00 2015-11-05 20:12:16.625 309 12460.70 96.38 54586.55 88888.00 2015-11-05 20:12:16.750 309 12460.67 96.42 54586.57 88888.00 2015-11-05 20:12:16.875 309 12460.67 96.47 54586.57 88888.00 2015-11-05 20:12:17.000 309 12460.70 96.50 54586.57 88888.00 2015-11-05 20:12:17.125 309 12460.73 96.53 54586.57 88888.00 2015-11-05 20:12:17.250 309 12460.77 96.50 54586.60 88888.00 2015-11-05 20:12:17.375 309 12460.80 96.50 54586.57 88888.00 2015-11-05 20:12:17.500 309 12460.77 96.55 54586.57 88888.00 2015-11-05 20:12:17.625 309 12460.80 96.60 54586.55 88888.00 2015-11-05 20:12:17.750 309 12460.83 96.60 54586.53 88888.00 2015-11-05 20:12:17.875 309 12460.80 96.60 54586.53 88888.00 2015-11-05 20:12:18.000 309 12460.77 96.62 54586.55 88888.00 2015-11-05 20:12:18.125 309 12460.80 96.65 54586.53 88888.00 2015-11-05 20:12:18.250 309 12460.77 96.65 54586.55 88888.00 2015-11-05 20:12:18.375 309 12460.80 96.62 54586.53 88888.00 2015-11-05 20:12:18.500 309 12460.83 96.65 54586.53 88888.00 2015-11-05 20:12:18.625 309 12460.85 96.67 54586.53 88888.00 2015-11-05 20:12:18.750 309 12460.85 96.67 54586.50 88888.00 2015-11-05 20:12:18.875 309 12460.88 96.70 54586.50 88888.00 2015-11-05 20:12:19.000 309 12460.95 96.70 54586.47 88888.00 2015-11-05 20:12:19.125 309 12460.98 96.72 54586.50 88888.00 2015-11-05 20:12:19.250 309 12460.90 96.75 54586.53 88888.00 2015-11-05 20:12:19.375 309 12460.92 96.75 54586.53 88888.00 2015-11-05 20:12:19.500 309 12460.92 96.72 54586.50 88888.00 2015-11-05 20:12:19.625 309 12460.95 96.75 54586.50 88888.00 2015-11-05 20:12:19.750 309 12461.02 96.78 54586.50 88888.00 2015-11-05 20:12:19.875 309 12461.02 96.75 54586.50 88888.00 2015-11-05 20:12:20.000 309 12461.08 96.75 54586.47 88888.00 2015-11-05 20:12:20.125 309 12461.05 96.75 54586.45 88888.00 2015-11-05 20:12:20.250 309 12461.08 96.72 54586.45 88888.00 2015-11-05 20:12:20.375 309 12461.17 96.75 54586.45 88888.00 2015-11-05 20:12:20.500 309 12461.20 96.78 54586.45 88888.00 2015-11-05 20:12:20.625 309 12461.17 96.80 54586.45 88888.00 2015-11-05 20:12:20.750 309 12461.15 96.80 54586.45 88888.00 2015-11-05 20:12:20.875 309 12461.17 96.78 54586.43 88888.00 2015-11-05 20:12:21.000 309 12461.25 96.78 54586.43 88888.00 2015-11-05 20:12:21.125 309 12461.27 96.78 54586.43 88888.00 2015-11-05 20:12:21.250 309 12461.33 96.83 54586.43 88888.00 2015-11-05 20:12:21.375 309 12461.42 96.85 54586.40 88888.00 2015-11-05 20:12:21.500 309 12461.48 96.85 54586.40 88888.00 2015-11-05 20:12:21.625 309 12461.42 96.85 54586.40 88888.00 2015-11-05 20:12:21.750 309 12461.45 96.90 54586.38 88888.00 2015-11-05 20:12:21.875 309 12461.48 96.88 54586.38 88888.00 2015-11-05 20:12:22.000 309 12461.50 96.88 54586.35 88888.00 2015-11-05 20:12:22.125 309 12461.50 96.92 54586.38 88888.00 2015-11-05 20:12:22.250 309 12461.50 96.92 54586.38 88888.00 2015-11-05 20:12:22.375 309 12461.50 96.95 54586.38 88888.00 2015-11-05 20:12:22.500 309 12461.55 96.95 54586.38 88888.00 2015-11-05 20:12:22.625 309 12461.58 96.92 54586.35 88888.00 2015-11-05 20:12:22.750 309 12461.60 96.92 54586.35 88888.00 2015-11-05 20:12:22.875 309 12461.65 96.97 54586.35 88888.00 2015-11-05 20:12:23.000 309 12461.67 96.97 54586.32 88888.00 2015-11-05 20:12:23.125 309 12461.67 96.95 54586.30 88888.00 2015-11-05 20:12:23.250 309 12461.70 96.95 54586.30 88888.00 2015-11-05 20:12:23.375 309 12461.77 96.97 54586.28 88888.00 2015-11-05 20:12:23.500 309 12461.77 97.00 54586.28 88888.00 2015-11-05 20:12:23.625 309 12461.83 97.00 54586.30 88888.00 2015-11-05 20:12:23.750 309 12461.80 97.00 54586.30 88888.00 2015-11-05 20:12:23.875 309 12461.85 97.00 54586.32 88888.00 2015-11-05 20:12:24.000 309 12461.90 97.00 54586.30 88888.00 2015-11-05 20:12:24.125 309 12461.90 97.03 54586.30 88888.00 2015-11-05 20:12:24.250 309 12461.83 97.03 54586.28 88888.00 2015-11-05 20:12:24.375 309 12461.88 97.05 54586.28 88888.00 2015-11-05 20:12:24.500 309 12461.92 97.03 54586.25 88888.00 2015-11-05 20:12:24.625 309 12461.98 97.00 54586.25 88888.00 2015-11-05 20:12:24.750 309 12462.02 97.00 54586.22 88888.00 2015-11-05 20:12:24.875 309 12462.05 97.03 54586.25 88888.00 2015-11-05 20:12:25.000 309 12462.08 97.05 54586.25 88888.00 2015-11-05 20:12:25.125 309 12462.12 97.05 54586.25 88888.00 2015-11-05 20:12:25.250 309 12462.17 97.05 54586.25 88888.00 2015-11-05 20:12:25.375 309 12462.23 97.05 54586.22 88888.00 2015-11-05 20:12:25.500 309 12462.17 97.00 54586.20 88888.00 2015-11-05 20:12:25.625 309 12462.20 97.05 54586.20 88888.00 2015-11-05 20:12:25.750 309 12462.25 97.05 54586.22 88888.00 2015-11-05 20:12:25.875 309 12462.27 97.05 54586.22 88888.00 2015-11-05 20:12:26.000 309 12462.38 97.08 54586.20 88888.00 2015-11-05 20:12:26.125 309 12462.40 97.08 54586.20 88888.00 2015-11-05 20:12:26.250 309 12462.38 97.03 54586.20 88888.00 2015-11-05 20:12:26.375 309 12462.38 97.03 54586.20 88888.00 2015-11-05 20:12:26.500 309 12462.38 97.00 54586.18 88888.00 2015-11-05 20:12:26.625 309 12462.35 97.00 54586.18 88888.00 2015-11-05 20:12:26.750 309 12462.38 97.00 54586.18 88888.00 2015-11-05 20:12:26.875 309 12462.42 97.00 54586.18 88888.00 2015-11-05 20:12:27.000 309 12462.45 97.00 54586.18 88888.00 2015-11-05 20:12:27.125 309 12462.52 97.00 54586.18 88888.00 2015-11-05 20:12:27.250 309 12462.55 96.97 54586.18 88888.00 2015-11-05 20:12:27.375 309 12462.55 96.97 54586.18 88888.00 2015-11-05 20:12:27.500 309 12462.52 96.95 54586.18 88888.00 2015-11-05 20:12:27.625 309 12462.52 96.95 54586.15 88888.00 2015-11-05 20:12:27.750 309 12462.55 96.97 54586.12 88888.00 2015-11-05 20:12:27.875 309 12462.55 96.97 54586.12 88888.00 2015-11-05 20:12:28.000 309 12462.55 96.95 54586.15 88888.00 2015-11-05 20:12:28.125 309 12462.58 96.92 54586.15 88888.00 2015-11-05 20:12:28.250 309 12462.60 96.90 54586.15 88888.00 2015-11-05 20:12:28.375 309 12462.58 96.90 54586.15 88888.00 2015-11-05 20:12:28.500 309 12462.60 96.92 54586.15 88888.00 2015-11-05 20:12:28.625 309 12462.67 96.88 54586.15 88888.00 2015-11-05 20:12:28.750 309 12462.67 96.85 54586.15 88888.00 2015-11-05 20:12:28.875 309 12462.73 96.83 54586.12 88888.00 2015-11-05 20:12:29.000 309 12462.75 96.80 54586.10 88888.00 2015-11-05 20:12:29.125 309 12462.83 96.78 54586.10 88888.00 2015-11-05 20:12:29.250 309 12462.75 96.78 54586.12 88888.00 2015-11-05 20:12:29.375 309 12462.75 96.80 54586.15 88888.00 2015-11-05 20:12:29.500 309 12462.75 96.72 54586.12 88888.00 2015-11-05 20:12:29.625 309 12462.88 96.70 54586.15 88888.00 2015-11-05 20:12:29.750 309 12462.90 96.72 54586.12 88888.00 2015-11-05 20:12:29.875 309 12462.80 96.72 54586.12 88888.00 2015-11-05 20:12:30.000 309 12462.77 96.72 54586.12 88888.00 2015-11-05 20:12:30.125 309 12462.80 96.72 54586.12 88888.00 2015-11-05 20:12:30.250 309 12462.70 96.72 54586.12 88888.00 2015-11-05 20:12:30.375 309 12462.73 96.75 54586.12 88888.00 2015-11-05 20:12:30.500 309 12462.70 96.72 54586.12 88888.00 2015-11-05 20:12:30.625 309 12462.73 96.72 54586.07 88888.00 2015-11-05 20:12:30.750 309 12462.77 96.72 54586.10 88888.00 2015-11-05 20:12:30.875 309 12462.80 96.72 54586.10 88888.00 2015-11-05 20:12:31.000 309 12462.80 96.72 54586.10 88888.00 2015-11-05 20:12:31.125 309 12462.85 96.70 54586.10 88888.00 2015-11-05 20:12:31.250 309 12462.75 96.67 54586.10 88888.00 2015-11-05 20:12:31.375 309 12462.75 96.65 54586.10 88888.00 2015-11-05 20:12:31.500 309 12462.70 96.65 54586.10 88888.00 2015-11-05 20:12:31.625 309 12462.67 96.62 54586.10 88888.00 2015-11-05 20:12:31.750 309 12462.70 96.62 54586.12 88888.00 2015-11-05 20:12:31.875 309 12462.70 96.60 54586.10 88888.00 2015-11-05 20:12:32.000 309 12462.73 96.58 54586.07 88888.00 2015-11-05 20:12:32.125 309 12462.75 96.55 54586.10 88888.00 2015-11-05 20:12:32.250 309 12462.67 96.50 54586.12 88888.00 2015-11-05 20:12:32.375 309 12462.70 96.50 54586.10 88888.00 2015-11-05 20:12:32.500 309 12462.73 96.50 54586.10 88888.00 2015-11-05 20:12:32.625 309 12462.77 96.53 54586.10 88888.00 2015-11-05 20:12:32.750 309 12462.85 96.53 54586.07 88888.00 2015-11-05 20:12:32.875 309 12462.77 96.50 54586.07 88888.00 2015-11-05 20:12:33.000 309 12462.73 96.50 54586.07 88888.00 2015-11-05 20:12:33.125 309 12462.65 96.47 54586.07 88888.00 2015-11-05 20:12:33.250 309 12462.58 96.45 54586.12 88888.00 2015-11-05 20:12:33.375 309 12462.62 96.50 54586.07 88888.00 2015-11-05 20:12:33.500 309 12462.62 96.50 54586.07 88888.00 2015-11-05 20:12:33.625 309 12462.62 96.53 54586.07 88888.00 2015-11-05 20:12:33.750 309 12462.60 96.55 54586.05 88888.00 2015-11-05 20:12:33.875 309 12462.58 96.58 54586.05 88888.00 2015-11-05 20:12:34.000 309 12462.58 96.55 54586.05 88888.00 2015-11-05 20:12:34.125 309 12462.60 96.55 54586.05 88888.00 2015-11-05 20:12:34.250 309 12462.58 96.58 54586.07 88888.00 2015-11-05 20:12:34.375 309 12462.58 96.55 54586.07 88888.00 2015-11-05 20:12:34.500 309 12462.58 96.55 54586.07 88888.00 2015-11-05 20:12:34.625 309 12462.52 96.53 54586.07 88888.00 2015-11-05 20:12:34.750 309 12462.48 96.53 54586.07 88888.00 2015-11-05 20:12:34.875 309 12462.48 96.50 54586.07 88888.00 2015-11-05 20:12:35.000 309 12462.45 96.53 54586.07 88888.00 2015-11-05 20:12:35.125 309 12462.48 96.53 54586.10 88888.00 2015-11-05 20:12:35.250 309 12462.48 96.50 54586.07 88888.00 2015-11-05 20:12:35.375 309 12462.48 96.50 54586.05 88888.00 2015-11-05 20:12:35.500 309 12462.48 96.50 54586.05 88888.00 2015-11-05 20:12:35.625 309 12462.45 96.50 54586.07 88888.00 2015-11-05 20:12:35.750 309 12462.45 96.50 54586.07 88888.00 2015-11-05 20:12:35.875 309 12462.42 96.50 54586.10 88888.00 2015-11-05 20:12:36.000 309 12462.40 96.47 54586.07 88888.00 2015-11-05 20:12:36.125 309 12462.40 96.50 54586.07 88888.00 2015-11-05 20:12:36.250 309 12462.38 96.50 54586.07 88888.00 2015-11-05 20:12:36.375 309 12462.40 96.53 54586.10 88888.00 2015-11-05 20:12:36.500 309 12462.38 96.47 54586.07 88888.00 2015-11-05 20:12:36.625 309 12462.33 96.47 54586.07 88888.00 2015-11-05 20:12:36.750 309 12462.27 96.47 54586.07 88888.00 2015-11-05 20:12:36.875 309 12462.25 96.50 54586.07 88888.00 2015-11-05 20:12:37.000 309 12462.20 96.45 54586.05 88888.00 2015-11-05 20:12:37.125 309 12462.20 96.45 54586.07 88888.00 2015-11-05 20:12:37.250 309 12462.15 96.45 54586.07 88888.00 2015-11-05 20:12:37.375 309 12462.20 96.45 54586.07 88888.00 2015-11-05 20:12:37.500 309 12462.17 96.47 54586.10 88888.00 2015-11-05 20:12:37.625 309 12462.12 96.53 54586.10 88888.00 2015-11-05 20:12:37.750 309 12462.20 96.53 54586.10 88888.00 2015-11-05 20:12:37.875 309 12462.20 96.53 54586.07 88888.00 2015-11-05 20:12:38.000 309 12462.12 96.53 54586.07 88888.00 2015-11-05 20:12:38.125 309 12462.10 96.58 54586.10 88888.00 2015-11-05 20:12:38.250 309 12462.08 96.58 54586.10 88888.00 2015-11-05 20:12:38.375 309 12462.10 96.55 54586.07 88888.00 2015-11-05 20:12:38.500 309 12462.12 96.53 54586.10 88888.00 2015-11-05 20:12:38.625 309 12462.12 96.55 54586.10 88888.00 2015-11-05 20:12:38.750 309 12462.15 96.53 54586.07 88888.00 2015-11-05 20:12:38.875 309 12462.10 96.53 54586.07 88888.00 2015-11-05 20:12:39.000 309 12462.12 96.50 54586.05 88888.00 2015-11-05 20:12:39.125 309 12462.12 96.50 54586.05 88888.00 2015-11-05 20:12:39.250 309 12462.12 96.55 54586.10 88888.00 2015-11-05 20:12:39.375 309 12462.05 96.58 54586.10 88888.00 2015-11-05 20:12:39.500 309 12462.05 96.58 54586.12 88888.00 2015-11-05 20:12:39.625 309 12462.05 96.60 54586.10 88888.00 2015-11-05 20:12:39.750 309 12461.98 96.58 54586.07 88888.00 2015-11-05 20:12:39.875 309 12461.92 96.55 54586.12 88888.00 2015-11-05 20:12:40.000 309 12461.95 96.55 54586.12 88888.00 2015-11-05 20:12:40.125 309 12462.00 96.55 54586.15 88888.00 2015-11-05 20:12:40.250 309 12461.95 96.58 54586.10 88888.00 2015-11-05 20:12:40.375 309 12462.00 96.58 54586.07 88888.00 2015-11-05 20:12:40.500 309 12462.02 96.58 54586.07 88888.00 2015-11-05 20:12:40.625 309 12462.08 96.58 54586.10 88888.00 2015-11-05 20:12:40.750 309 12462.08 96.55 54586.10 88888.00 2015-11-05 20:12:40.875 309 12462.02 96.55 54586.10 88888.00 2015-11-05 20:12:41.000 309 12462.02 96.60 54586.10 88888.00 2015-11-05 20:12:41.125 309 12462.00 96.55 54586.12 88888.00 2015-11-05 20:12:41.250 309 12462.02 96.55 54586.07 88888.00 2015-11-05 20:12:41.375 309 12462.05 96.55 54586.05 88888.00 2015-11-05 20:12:41.500 309 12462.02 96.55 54586.07 88888.00 2015-11-05 20:12:41.625 309 12462.00 96.55 54586.07 88888.00 2015-11-05 20:12:41.750 309 12461.95 96.58 54586.10 88888.00 2015-11-05 20:12:41.875 309 12461.95 96.58 54586.10 88888.00 2015-11-05 20:12:42.000 309 12462.00 96.58 54586.10 88888.00 2015-11-05 20:12:42.125 309 12462.00 96.53 54586.12 88888.00 2015-11-05 20:12:42.250 309 12462.02 96.55 54586.12 88888.00 2015-11-05 20:12:42.375 309 12462.05 96.58 54586.10 88888.00 2015-11-05 20:12:42.500 309 12462.02 96.50 54586.07 88888.00 2015-11-05 20:12:42.625 309 12462.05 96.50 54586.10 88888.00 2015-11-05 20:12:42.750 309 12462.05 96.50 54586.10 88888.00 2015-11-05 20:12:42.875 309 12462.02 96.47 54586.10 88888.00 2015-11-05 20:12:43.000 309 12462.08 96.45 54586.07 88888.00 2015-11-05 20:12:43.125 309 12462.10 96.42 54586.10 88888.00 2015-11-05 20:12:43.250 309 12462.12 96.40 54586.10 88888.00 2015-11-05 20:12:43.375 309 12462.12 96.42 54586.10 88888.00 2015-11-05 20:12:43.500 309 12462.15 96.42 54586.15 88888.00 2015-11-05 20:12:43.625 309 12462.15 96.42 54586.10 88888.00 2015-11-05 20:12:43.750 309 12462.15 96.38 54586.10 88888.00 2015-11-05 20:12:43.875 309 12462.10 96.38 54586.07 88888.00 2015-11-05 20:12:44.000 309 12462.15 96.38 54586.07 88888.00 2015-11-05 20:12:44.125 309 12462.08 96.38 54586.10 88888.00 2015-11-05 20:12:44.250 309 12462.05 96.35 54586.10 88888.00 2015-11-05 20:12:44.375 309 12462.05 96.35 54586.10 88888.00 2015-11-05 20:12:44.500 309 12462.10 96.30 54586.10 88888.00 2015-11-05 20:12:44.625 309 12462.08 96.33 54586.07 88888.00 2015-11-05 20:12:44.750 309 12462.12 96.33 54586.10 88888.00 2015-11-05 20:12:44.875 309 12462.15 96.30 54586.10 88888.00 2015-11-05 20:12:45.000 309 12462.17 96.33 54586.10 88888.00 2015-11-05 20:12:45.125 309 12462.23 96.33 54586.12 88888.00 2015-11-05 20:12:45.250 309 12462.30 96.33 54586.10 88888.00 2015-11-05 20:12:45.375 309 12462.35 96.30 54586.10 88888.00 2015-11-05 20:12:45.500 309 12462.33 96.30 54586.07 88888.00 2015-11-05 20:12:45.625 309 12462.33 96.33 54586.12 88888.00 2015-11-05 20:12:45.750 309 12462.35 96.30 54586.15 88888.00 2015-11-05 20:12:45.875 309 12462.38 96.28 54586.15 88888.00 2015-11-05 20:12:46.000 309 12462.42 96.25 54586.10 88888.00 2015-11-05 20:12:46.125 309 12462.42 96.25 54586.10 88888.00 2015-11-05 20:12:46.250 309 12462.40 96.22 54586.10 88888.00 2015-11-05 20:12:46.375 309 12462.42 96.25 54586.10 88888.00 2015-11-05 20:12:46.500 309 12462.45 96.20 54586.12 88888.00 2015-11-05 20:12:46.625 309 12462.42 96.17 54586.12 88888.00 2015-11-05 20:12:46.750 309 12462.35 96.20 54586.10 88888.00 2015-11-05 20:12:46.875 309 12462.38 96.22 54586.12 88888.00 2015-11-05 20:12:47.000 309 12462.40 96.25 54586.15 88888.00 2015-11-05 20:12:47.125 309 12462.45 96.22 54586.15 88888.00 2015-11-05 20:12:47.250 309 12462.45 96.17 54586.10 88888.00 2015-11-05 20:12:47.375 309 12462.45 96.15 54586.10 88888.00 2015-11-05 20:12:47.500 309 12462.45 96.15 54586.10 88888.00 2015-11-05 20:12:47.625 309 12462.45 96.12 54586.10 88888.00 2015-11-05 20:12:47.750 309 12462.50 96.12 54586.12 88888.00 2015-11-05 20:12:47.875 309 12462.55 96.12 54586.12 88888.00 2015-11-05 20:12:48.000 309 12462.58 96.10 54586.10 88888.00 2015-11-05 20:12:48.125 309 12462.60 96.08 54586.12 88888.00 2015-11-05 20:12:48.250 309 12462.62 96.03 54586.12 88888.00 2015-11-05 20:12:48.375 309 12462.65 96.00 54586.10 88888.00 2015-11-05 20:12:48.500 309 12462.62 95.97 54586.10 88888.00 2015-11-05 20:12:48.625 309 12462.67 96.00 54586.07 88888.00 2015-11-05 20:12:48.750 309 12462.73 96.00 54586.07 88888.00 2015-11-05 20:12:48.875 309 12462.73 95.97 54586.07 88888.00 2015-11-05 20:12:49.000 309 12462.70 96.00 54586.10 88888.00 2015-11-05 20:12:49.125 309 12462.75 96.03 54586.10 88888.00 2015-11-05 20:12:49.250 309 12462.80 96.00 54586.10 88888.00 2015-11-05 20:12:49.375 309 12462.80 96.00 54586.10 88888.00 2015-11-05 20:12:49.500 309 12462.77 95.97 54586.10 88888.00 2015-11-05 20:12:49.625 309 12462.83 95.95 54586.10 88888.00 2015-11-05 20:12:49.750 309 12462.90 95.95 54586.10 88888.00 2015-11-05 20:12:49.875 309 12462.95 95.95 54586.10 88888.00 2015-11-05 20:12:50.000 309 12462.98 95.97 54586.07 88888.00 2015-11-05 20:12:50.125 309 12462.98 95.95 54586.07 88888.00 2015-11-05 20:12:50.250 309 12462.88 95.95 54586.07 88888.00 2015-11-05 20:12:50.375 309 12462.95 95.97 54586.07 88888.00 2015-11-05 20:12:50.500 309 12463.02 95.97 54586.07 88888.00 2015-11-05 20:12:50.625 309 12463.05 95.97 54586.07 88888.00 2015-11-05 20:12:50.750 309 12463.05 95.95 54586.07 88888.00 2015-11-05 20:12:50.875 309 12463.05 95.95 54586.10 88888.00 2015-11-05 20:12:51.000 309 12463.08 96.00 54586.07 88888.00 2015-11-05 20:12:51.125 309 12463.12 96.00 54586.10 88888.00 2015-11-05 20:12:51.250 309 12463.12 96.00 54586.10 88888.00 2015-11-05 20:12:51.375 309 12463.15 96.00 54586.10 88888.00 2015-11-05 20:12:51.500 309 12463.23 96.05 54586.10 88888.00 2015-11-05 20:12:51.625 309 12463.23 96.08 54586.07 88888.00 2015-11-05 20:12:51.750 309 12463.25 96.05 54586.07 88888.00 2015-11-05 20:12:51.875 309 12463.25 96.03 54586.07 88888.00 2015-11-05 20:12:52.000 309 12463.27 96.03 54586.07 88888.00 2015-11-05 20:12:52.125 309 12463.27 96.03 54586.07 88888.00 2015-11-05 20:12:52.250 309 12463.23 96.03 54586.07 88888.00 2015-11-05 20:12:52.375 309 12463.33 96.08 54586.07 88888.00 2015-11-05 20:12:52.500 309 12463.33 96.08 54586.07 88888.00 2015-11-05 20:12:52.625 309 12463.27 96.05 54586.07 88888.00 2015-11-05 20:12:52.750 309 12463.30 96.08 54586.07 88888.00 2015-11-05 20:12:52.875 309 12463.35 96.12 54586.07 88888.00 2015-11-05 20:12:53.000 309 12463.45 96.10 54586.05 88888.00 2015-11-05 20:12:53.125 309 12463.38 96.08 54586.07 88888.00 2015-11-05 20:12:53.250 309 12463.27 96.08 54586.07 88888.00 2015-11-05 20:12:53.375 309 12463.25 96.10 54586.05 88888.00 2015-11-05 20:12:53.500 309 12463.30 96.12 54586.05 88888.00 2015-11-05 20:12:53.625 309 12463.45 96.12 54586.07 88888.00 2015-11-05 20:12:53.750 309 12463.50 96.15 54586.07 88888.00 2015-11-05 20:12:53.875 309 12463.50 96.17 54586.05 88888.00 2015-11-05 20:12:54.000 309 12463.48 96.17 54586.03 88888.00 2015-11-05 20:12:54.125 309 12463.42 96.15 54586.05 88888.00 2015-11-05 20:12:54.250 309 12463.38 96.20 54586.07 88888.00 2015-11-05 20:12:54.375 309 12463.45 96.20 54586.05 88888.00 2015-11-05 20:12:54.500 309 12463.48 96.25 54586.03 88888.00 2015-11-05 20:12:54.625 309 12463.42 96.25 54586.03 88888.00 2015-11-05 20:12:54.750 309 12463.50 96.28 54586.03 88888.00 2015-11-05 20:12:54.875 309 12463.50 96.28 54586.00 88888.00 2015-11-05 20:12:55.000 309 12463.52 96.30 54586.03 88888.00 2015-11-05 20:12:55.125 309 12463.58 96.33 54586.05 88888.00 2015-11-05 20:12:55.250 309 12463.55 96.30 54586.05 88888.00 2015-11-05 20:12:55.375 309 12463.58 96.30 54586.03 88888.00 2015-11-05 20:12:55.500 309 12463.55 96.28 54586.03 88888.00 2015-11-05 20:12:55.625 309 12463.52 96.30 54586.05 88888.00 2015-11-05 20:12:55.750 309 12463.55 96.35 54586.05 88888.00 2015-11-05 20:12:55.875 309 12463.50 96.38 54586.03 88888.00 2015-11-05 20:12:56.000 309 12463.48 96.38 54586.05 88888.00 2015-11-05 20:12:56.125 309 12463.55 96.40 54586.05 88888.00 2015-11-05 20:12:56.250 309 12463.55 96.42 54586.03 88888.00 2015-11-05 20:12:56.375 309 12463.55 96.42 54586.00 88888.00 2015-11-05 20:12:56.500 309 12463.55 96.45 54586.00 88888.00 2015-11-05 20:12:56.625 309 12463.62 96.47 54586.00 88888.00 2015-11-05 20:12:56.750 309 12463.62 96.47 54585.97 88888.00 2015-11-05 20:12:56.875 309 12463.58 96.53 54586.00 88888.00 2015-11-05 20:12:57.000 309 12463.50 96.55 54585.97 88888.00 2015-11-05 20:12:57.125 309 12463.52 96.60 54586.03 88888.00 2015-11-05 20:12:57.250 309 12463.55 96.62 54586.03 88888.00 2015-11-05 20:12:57.375 309 12463.50 96.65 54586.00 88888.00 2015-11-05 20:12:57.500 309 12463.48 96.65 54586.00 88888.00 2015-11-05 20:12:57.625 309 12463.55 96.65 54586.00 88888.00 2015-11-05 20:12:57.750 309 12463.52 96.70 54586.00 88888.00 2015-11-05 20:12:57.875 309 12463.52 96.70 54586.03 88888.00 2015-11-05 20:12:58.000 309 12463.52 96.72 54586.00 88888.00 2015-11-05 20:12:58.125 309 12463.48 96.75 54586.03 88888.00 2015-11-05 20:12:58.250 309 12463.50 96.78 54586.03 88888.00 2015-11-05 20:12:58.375 309 12463.52 96.80 54586.03 88888.00 2015-11-05 20:12:58.500 309 12463.48 96.83 54586.03 88888.00 2015-11-05 20:12:58.625 309 12463.40 96.83 54586.03 88888.00 2015-11-05 20:12:58.750 309 12463.40 96.83 54586.05 88888.00 2015-11-05 20:12:58.875 309 12463.42 96.88 54586.05 88888.00 2015-11-05 20:12:59.000 309 12463.48 96.90 54586.03 88888.00 2015-11-05 20:12:59.125 309 12463.50 96.90 54586.03 88888.00 2015-11-05 20:12:59.250 309 12463.45 96.92 54586.03 88888.00 2015-11-05 20:12:59.375 309 12463.40 96.92 54586.00 88888.00 2015-11-05 20:12:59.500 309 12463.42 96.95 54586.03 88888.00 2015-11-05 20:12:59.625 309 12463.40 97.00 54586.07 88888.00 2015-11-05 20:12:59.750 309 12463.40 97.05 54586.07 88888.00 2015-11-05 20:12:59.875 309 12463.40 97.05 54586.05 88888.00 2015-11-05 20:13:00.000 309 12463.38 97.05 54586.03 88888.00 2015-11-05 20:13:00.125 309 12463.38 97.03 54586.03 88888.00 2015-11-05 20:13:00.250 309 12463.30 97.10 54586.05 88888.00 2015-11-05 20:13:00.375 309 12463.27 97.12 54586.07 88888.00 2015-11-05 20:13:00.500 309 12463.23 97.12 54586.07 88888.00 2015-11-05 20:13:00.625 309 12463.20 97.12 54586.05 88888.00 2015-11-05 20:13:00.750 309 12463.15 97.10 54586.05 88888.00 2015-11-05 20:13:00.875 309 12463.15 97.15 54586.07 88888.00 2015-11-05 20:13:01.000 309 12463.17 97.15 54586.07 88888.00 2015-11-05 20:13:01.125 309 12463.23 97.12 54586.07 88888.00 2015-11-05 20:13:01.250 309 12463.15 97.17 54586.12 88888.00 2015-11-05 20:13:01.375 309 12463.15 97.20 54586.12 88888.00 2015-11-05 20:13:01.500 309 12463.17 97.17 54586.12 88888.00 2015-11-05 20:13:01.625 309 12463.15 97.20 54586.10 88888.00 2015-11-05 20:13:01.750 309 12463.08 97.20 54586.10 88888.00 2015-11-05 20:13:01.875 309 12463.00 97.17 54586.12 88888.00 2015-11-05 20:13:02.000 309 12462.98 97.20 54586.12 88888.00 2015-11-05 20:13:02.125 309 12462.92 97.22 54586.12 88888.00 2015-11-05 20:13:02.250 309 12462.83 97.20 54586.12 88888.00 2015-11-05 20:13:02.375 309 12462.83 97.22 54586.12 88888.00 2015-11-05 20:13:02.500 309 12462.80 97.22 54586.12 88888.00 2015-11-05 20:13:02.625 309 12462.75 97.22 54586.18 88888.00 2015-11-05 20:13:02.750 309 12462.75 97.25 54586.20 88888.00 2015-11-05 20:13:02.875 309 12462.73 97.25 54586.18 88888.00 2015-11-05 20:13:03.000 309 12462.75 97.25 54586.18 88888.00 2015-11-05 20:13:03.125 309 12462.75 97.22 54586.20 88888.00 2015-11-05 20:13:03.250 309 12462.73 97.17 54586.20 88888.00 2015-11-05 20:13:03.375 309 12462.73 97.20 54586.20 88888.00 2015-11-05 20:13:03.500 309 12462.73 97.22 54586.18 88888.00 2015-11-05 20:13:03.625 309 12462.75 97.20 54586.18 88888.00 2015-11-05 20:13:03.750 309 12462.70 97.17 54586.20 88888.00 2015-11-05 20:13:03.875 309 12462.65 97.20 54586.25 88888.00 2015-11-05 20:13:04.000 309 12462.58 97.17 54586.25 88888.00 2015-11-05 20:13:04.125 309 12462.55 97.12 54586.28 88888.00 2015-11-05 20:13:04.250 309 12462.58 97.12 54586.30 88888.00 2015-11-05 20:13:04.375 309 12462.60 97.12 54586.28 88888.00 2015-11-05 20:13:04.500 309 12462.58 97.17 54586.30 88888.00 2015-11-05 20:13:04.625 309 12462.60 97.20 54586.30 88888.00 2015-11-05 20:13:04.750 309 12462.52 97.17 54586.30 88888.00 2015-11-05 20:13:04.875 309 12462.42 97.15 54586.32 88888.00 2015-11-05 20:13:05.000 309 12462.40 97.12 54586.30 88888.00 2015-11-05 20:13:05.125 309 12462.40 97.10 54586.35 88888.00 2015-11-05 20:13:05.250 309 12462.40 97.05 54586.32 88888.00 2015-11-05 20:13:05.375 309 12462.42 97.08 54586.32 88888.00 2015-11-05 20:13:05.500 309 12462.38 97.10 54586.35 88888.00 2015-11-05 20:13:05.625 309 12462.33 97.10 54586.35 88888.00 2015-11-05 20:13:05.750 309 12462.30 97.08 54586.38 88888.00 2015-11-05 20:13:05.875 309 12462.33 97.05 54586.38 88888.00 2015-11-05 20:13:06.000 309 12462.33 97.03 54586.38 88888.00 2015-11-05 20:13:06.125 309 12462.17 97.03 54586.38 88888.00 2015-11-05 20:13:06.250 309 12462.10 97.03 54586.40 88888.00 2015-11-05 20:13:06.375 309 12462.20 97.03 54586.43 88888.00 2015-11-05 20:13:06.500 309 12462.23 97.05 54586.43 88888.00 2015-11-05 20:13:06.625 309 12462.17 97.03 54586.43 88888.00 2015-11-05 20:13:06.750 309 12462.08 97.00 54586.43 88888.00 2015-11-05 20:13:06.875 309 12462.05 96.97 54586.45 88888.00 2015-11-05 20:13:07.000 309 12462.05 96.97 54586.43 88888.00 2015-11-05 20:13:07.125 309 12462.00 96.97 54586.43 88888.00 2015-11-05 20:13:07.250 309 12461.98 96.97 54586.45 88888.00 2015-11-05 20:13:07.375 309 12461.98 96.95 54586.45 88888.00 2015-11-05 20:13:07.500 309 12461.92 96.95 54586.45 88888.00 2015-11-05 20:13:07.625 309 12461.95 96.90 54586.45 88888.00 2015-11-05 20:13:07.750 309 12461.92 96.92 54586.47 88888.00 2015-11-05 20:13:07.875 309 12461.95 96.95 54586.47 88888.00 2015-11-05 20:13:08.000 309 12461.90 96.90 54586.47 88888.00 2015-11-05 20:13:08.125 309 12461.80 96.85 54586.47 88888.00 2015-11-05 20:13:08.250 309 12461.80 96.88 54586.50 88888.00 2015-11-05 20:13:08.375 309 12461.88 96.88 54586.50 88888.00 2015-11-05 20:13:08.500 309 12461.83 96.85 54586.47 88888.00 2015-11-05 20:13:08.625 309 12461.80 96.85 54586.50 88888.00 2015-11-05 20:13:08.750 309 12461.83 96.85 54586.50 88888.00 2015-11-05 20:13:08.875 309 12461.80 96.85 54586.47 88888.00 2015-11-05 20:13:09.000 309 12461.77 96.83 54586.45 88888.00 2015-11-05 20:13:09.125 309 12461.77 96.80 54586.50 88888.00 2015-11-05 20:13:09.250 309 12461.70 96.78 54586.53 88888.00 2015-11-05 20:13:09.375 309 12461.67 96.78 54586.50 88888.00 2015-11-05 20:13:09.500 309 12461.65 96.78 54586.53 88888.00 2015-11-05 20:13:09.625 309 12461.67 96.75 54586.53 88888.00 2015-11-05 20:13:09.750 309 12461.65 96.72 54586.53 88888.00 2015-11-05 20:13:09.875 309 12461.58 96.70 54586.53 88888.00 2015-11-05 20:13:10.000 309 12461.52 96.67 54586.50 88888.00 2015-11-05 20:13:10.125 309 12461.52 96.70 54586.55 88888.00 2015-11-05 20:13:10.250 309 12461.55 96.72 54586.57 88888.00 2015-11-05 20:13:10.375 309 12461.60 96.72 54586.57 88888.00 2015-11-05 20:13:10.500 309 12461.60 96.72 54586.55 88888.00 2015-11-05 20:13:10.625 309 12461.48 96.67 54586.55 88888.00 2015-11-05 20:13:10.750 309 12461.40 96.62 54586.55 88888.00 2015-11-05 20:13:10.875 309 12461.50 96.65 54586.55 88888.00 2015-11-05 20:13:11.000 309 12461.52 96.67 54586.55 88888.00 2015-11-05 20:13:11.125 309 12461.50 96.65 54586.53 88888.00 2015-11-05 20:13:11.250 309 12461.50 96.65 54586.57 88888.00 2015-11-05 20:13:11.375 309 12461.55 96.65 54586.57 88888.00 2015-11-05 20:13:11.500 309 12461.50 96.65 54586.57 88888.00 2015-11-05 20:13:11.625 309 12461.52 96.67 54586.55 88888.00 2015-11-05 20:13:11.750 309 12461.50 96.67 54586.57 88888.00 2015-11-05 20:13:11.875 309 12461.45 96.65 54586.57 88888.00 2015-11-05 20:13:12.000 309 12461.48 96.62 54586.60 88888.00 2015-11-05 20:13:12.125 309 12461.48 96.65 54586.55 88888.00 2015-11-05 20:13:12.250 309 12461.42 96.62 54586.55 88888.00 2015-11-05 20:13:12.375 309 12461.48 96.65 54586.53 88888.00 2015-11-05 20:13:12.500 309 12461.52 96.67 54586.55 88888.00 2015-11-05 20:13:12.625 309 12461.58 96.67 54586.55 88888.00 2015-11-05 20:13:12.750 309 12461.52 96.65 54586.55 88888.00 2015-11-05 20:13:12.875 309 12461.50 96.65 54586.53 88888.00 2015-11-05 20:13:13.000 309 12461.50 96.62 54586.50 88888.00 2015-11-05 20:13:13.125 309 12461.58 96.65 54586.50 88888.00 2015-11-05 20:13:13.250 309 12461.60 96.62 54586.50 88888.00 2015-11-05 20:13:13.375 309 12461.58 96.65 54586.50 88888.00 2015-11-05 20:13:13.500 309 12461.58 96.67 54586.50 88888.00 2015-11-05 20:13:13.625 309 12461.65 96.70 54586.50 88888.00 2015-11-05 20:13:13.750 309 12461.62 96.70 54586.50 88888.00 2015-11-05 20:13:13.875 309 12461.62 96.70 54586.50 88888.00 2015-11-05 20:13:14.000 309 12461.60 96.65 54586.50 88888.00 2015-11-05 20:13:14.125 309 12461.58 96.65 54586.53 88888.00 2015-11-05 20:13:14.250 309 12461.55 96.70 54586.50 88888.00 2015-11-05 20:13:14.375 309 12461.58 96.70 54586.50 88888.00 2015-11-05 20:13:14.500 309 12461.60 96.72 54586.50 88888.00 2015-11-05 20:13:14.625 309 12461.65 96.78 54586.50 88888.00 2015-11-05 20:13:14.750 309 12461.65 96.78 54586.45 88888.00 2015-11-05 20:13:14.875 309 12461.65 96.78 54586.43 88888.00 2015-11-05 20:13:15.000 309 12461.73 96.78 54586.43 88888.00 2015-11-05 20:13:15.125 309 12461.73 96.75 54586.47 88888.00 2015-11-05 20:13:15.250 309 12461.70 96.78 54586.45 88888.00 2015-11-05 20:13:15.375 309 12461.77 96.80 54586.45 88888.00 2015-11-05 20:13:15.500 309 12461.77 96.80 54586.45 88888.00 2015-11-05 20:13:15.625 309 12461.73 96.83 54586.45 88888.00 2015-11-05 20:13:15.750 309 12461.73 96.80 54586.45 88888.00 2015-11-05 20:13:15.875 309 12461.73 96.80 54586.43 88888.00 2015-11-05 20:13:16.000 309 12461.77 96.83 54586.40 88888.00 2015-11-05 20:13:16.125 309 12461.73 96.85 54586.40 88888.00 2015-11-05 20:13:16.250 309 12461.73 96.85 54586.40 88888.00 2015-11-05 20:13:16.375 309 12461.80 96.88 54586.40 88888.00 2015-11-05 20:13:16.500 309 12461.77 96.92 54586.38 88888.00 2015-11-05 20:13:16.625 309 12461.77 96.92 54586.40 88888.00 2015-11-05 20:13:16.750 309 12461.83 96.95 54586.40 88888.00 2015-11-05 20:13:16.875 309 12461.92 96.92 54586.38 88888.00 2015-11-05 20:13:17.000 309 12461.95 96.97 54586.38 88888.00 2015-11-05 20:13:17.125 309 12461.95 96.95 54586.38 88888.00 2015-11-05 20:13:17.250 309 12461.92 96.95 54586.38 88888.00 2015-11-05 20:13:17.375 309 12461.85 96.97 54586.38 88888.00 2015-11-05 20:13:17.500 309 12461.83 97.03 54586.35 88888.00 2015-11-05 20:13:17.625 309 12461.92 97.05 54586.35 88888.00 2015-11-05 20:13:17.750 309 12461.98 97.08 54586.35 88888.00 2015-11-05 20:13:17.875 309 12461.98 97.08 54586.32 88888.00 2015-11-05 20:13:18.000 309 12461.95 97.05 54586.32 88888.00 2015-11-05 20:13:18.125 309 12461.90 97.05 54586.45 88888.00 2015-11-05 20:13:18.250 309 12461.92 97.05 54586.45 88888.00 2015-11-05 20:13:18.375 309 12462.08 97.10 54586.30 88888.00 2015-11-05 20:13:18.500 309 12462.05 97.15 54586.25 88888.00 2015-11-05 20:13:18.625 309 12461.90 97.17 54586.28 88888.00 2015-11-05 20:13:18.750 309 12461.90 97.17 54586.28 88888.00 2015-11-05 20:13:18.875 309 12462.02 97.22 54586.28 88888.00 2015-11-05 20:13:19.000 309 12462.05 97.17 54586.28 88888.00 2015-11-05 20:13:19.125 309 12462.00 97.22 54586.25 88888.00 2015-11-05 20:13:19.250 309 12461.98 97.30 54586.30 88888.00 2015-11-05 20:13:19.375 309 12462.05 97.33 54586.30 88888.00 2015-11-05 20:13:19.500 309 12462.10 97.25 54586.28 88888.00 2015-11-05 20:13:19.625 309 12462.15 97.20 54586.25 88888.00 2015-11-05 20:13:19.750 309 12462.15 97.25 54586.28 88888.00 2015-11-05 20:13:19.875 309 12462.12 97.25 54586.28 88888.00 2015-11-05 20:13:20.000 309 12462.15 97.28 54586.25 88888.00 2015-11-05 20:13:20.125 309 12462.17 97.25 54586.25 88888.00 2015-11-05 20:13:20.250 309 12462.17 97.25 54586.22 88888.00 2015-11-05 20:13:20.375 309 12462.17 97.28 54586.22 88888.00 2015-11-05 20:13:20.500 309 12462.15 97.28 54586.20 88888.00 2015-11-05 20:13:20.625 309 12462.10 97.28 54586.22 88888.00 2015-11-05 20:13:20.750 309 12462.15 97.28 54586.22 88888.00 2015-11-05 20:13:20.875 309 12462.25 97.25 54586.22 88888.00 2015-11-05 20:13:21.000 309 12462.25 97.25 54586.20 88888.00 2015-11-05 20:13:21.125 309 12462.27 97.25 54586.22 88888.00 2015-11-05 20:13:21.250 309 12462.25 97.25 54586.25 88888.00 2015-11-05 20:13:21.375 309 12462.27 97.25 54586.25 88888.00 2015-11-05 20:13:21.500 309 12462.35 97.28 54586.22 88888.00 2015-11-05 20:13:21.625 309 12462.40 97.25 54586.22 88888.00 2015-11-05 20:13:21.750 309 12462.35 97.25 54586.22 88888.00 2015-11-05 20:13:21.875 309 12462.38 97.28 54586.22 88888.00 2015-11-05 20:13:22.000 309 12462.40 97.30 54586.25 88888.00 2015-11-05 20:13:22.125 309 12462.40 97.30 54586.20 88888.00 2015-11-05 20:13:22.250 309 12462.40 97.22 54586.22 88888.00 2015-11-05 20:13:22.375 309 12462.45 97.22 54586.22 88888.00 2015-11-05 20:13:22.500 309 12462.50 97.22 54586.22 88888.00 2015-11-05 20:13:22.625 309 12462.55 97.22 54586.20 88888.00 2015-11-05 20:13:22.750 309 12462.55 97.22 54586.22 88888.00 2015-11-05 20:13:22.875 309 12462.52 97.22 54586.22 88888.00 2015-11-05 20:13:23.000 309 12462.52 97.25 54586.22 88888.00 2015-11-05 20:13:23.125 309 12462.58 97.22 54586.22 88888.00 2015-11-05 20:13:23.250 309 12462.60 97.20 54586.22 88888.00 2015-11-05 20:13:23.375 309 12462.62 97.17 54586.20 88888.00 2015-11-05 20:13:23.500 309 12462.60 97.17 54586.20 88888.00 2015-11-05 20:13:23.625 309 12462.60 97.20 54586.22 88888.00 2015-11-05 20:13:23.750 309 12462.58 97.20 54586.20 88888.00 2015-11-05 20:13:23.875 309 12462.58 97.20 54586.22 88888.00 2015-11-05 20:13:24.000 309 12462.58 97.17 54586.22 88888.00 2015-11-05 20:13:24.125 309 12462.58 97.15 54586.25 88888.00 2015-11-05 20:13:24.250 309 12462.60 97.15 54586.22 88888.00 2015-11-05 20:13:24.375 309 12462.67 97.10 54586.20 88888.00 2015-11-05 20:13:24.500 309 12462.67 97.05 54586.22 88888.00 2015-11-05 20:13:24.625 309 12462.65 97.10 54586.25 88888.00 2015-11-05 20:13:24.750 309 12462.62 97.08 54586.25 88888.00 2015-11-05 20:13:24.875 309 12462.62 97.03 54586.22 88888.00 2015-11-05 20:13:25.000 309 12462.58 96.92 54586.20 88888.00 2015-11-05 20:13:25.125 309 12462.62 96.88 54586.20 88888.00 2015-11-05 20:13:25.250 309 12462.60 96.88 54586.22 88888.00 2015-11-05 20:13:25.375 309 12462.62 96.88 54586.20 88888.00 2015-11-05 20:13:25.500 309 12462.67 96.88 54586.20 88888.00 2015-11-05 20:13:25.625 309 12462.67 96.88 54586.22 88888.00 2015-11-05 20:13:25.750 309 12462.65 96.92 54586.22 88888.00 2015-11-05 20:13:25.875 309 12462.60 96.92 54586.22 88888.00 2015-11-05 20:13:26.000 309 12462.60 96.88 54586.22 88888.00 2015-11-05 20:13:26.125 309 12462.62 96.83 54586.25 88888.00 2015-11-05 20:13:26.250 309 12462.65 96.80 54586.25 88888.00 2015-11-05 20:13:26.375 309 12462.65 96.83 54586.30 88888.00 2015-11-05 20:13:26.500 309 12462.60 96.85 54586.28 88888.00 2015-11-05 20:13:26.625 309 12462.70 96.88 54586.28 88888.00 2015-11-05 20:13:26.750 309 12462.70 96.88 54586.28 88888.00 2015-11-05 20:13:26.875 309 12462.73 96.88 54586.28 88888.00 2015-11-05 20:13:27.000 309 12462.77 96.85 54586.25 88888.00 2015-11-05 20:13:27.125 309 12462.75 96.83 54586.25 88888.00 2015-11-05 20:13:27.250 309 12462.73 96.83 54586.25 88888.00 2015-11-05 20:13:27.375 309 12462.80 96.83 54586.25 88888.00 2015-11-05 20:13:27.500 309 12462.70 96.83 54586.28 88888.00 2015-11-05 20:13:27.625 309 12462.67 96.83 54586.28 88888.00 2015-11-05 20:13:27.750 309 12462.67 96.83 54586.25 88888.00 2015-11-05 20:13:27.875 309 12462.70 96.80 54586.25 88888.00 2015-11-05 20:13:28.000 309 12462.73 96.80 54586.28 88888.00 2015-11-05 20:13:28.125 309 12462.77 96.80 54586.28 88888.00 2015-11-05 20:13:28.250 309 12462.75 96.78 54586.28 88888.00 2015-11-05 20:13:28.375 309 12462.67 96.78 54586.25 88888.00 2015-11-05 20:13:28.500 309 12462.58 96.75 54586.28 88888.00 2015-11-05 20:13:28.625 309 12462.65 96.80 54586.30 88888.00 2015-11-05 20:13:28.750 309 12462.67 96.78 54586.28 88888.00 2015-11-05 20:13:28.875 309 12462.60 96.75 54586.30 88888.00 2015-11-05 20:13:29.000 309 12462.55 96.75 54586.28 88888.00 2015-11-05 20:13:29.125 309 12462.62 96.75 54586.30 88888.00 2015-11-05 20:13:29.250 309 12462.70 96.75 54586.32 88888.00 2015-11-05 20:13:29.375 309 12462.73 96.70 54586.32 88888.00 2015-11-05 20:13:29.500 309 12462.75 96.72 54586.30 88888.00 2015-11-05 20:13:29.625 309 12462.70 96.72 54586.30 88888.00 2015-11-05 20:13:29.750 309 12462.60 96.70 54586.32 88888.00 2015-11-05 20:13:29.875 309 12462.60 96.72 54586.32 88888.00 2015-11-05 20:13:30.000 309 12462.62 96.72 54586.30 88888.00 2015-11-05 20:13:30.125 309 12462.67 96.75 54586.32 88888.00 2015-11-05 20:13:30.250 309 12462.58 96.75 54586.35 88888.00 2015-11-05 20:13:30.375 309 12462.60 96.75 54586.32 88888.00 2015-11-05 20:13:30.500 309 12462.58 96.75 54586.35 88888.00 2015-11-05 20:13:30.625 309 12462.55 96.78 54586.32 88888.00 2015-11-05 20:13:30.750 309 12462.58 96.78 54586.32 88888.00 2015-11-05 20:13:30.875 309 12462.67 96.78 54586.35 88888.00 2015-11-05 20:13:31.000 309 12462.65 96.75 54586.32 88888.00 2015-11-05 20:13:31.125 309 12462.62 96.78 54586.38 88888.00 2015-11-05 20:13:31.250 309 12462.58 96.75 54586.35 88888.00 2015-11-05 20:13:31.375 309 12462.58 96.78 54586.38 88888.00 2015-11-05 20:13:31.500 309 12462.55 96.80 54586.35 88888.00 2015-11-05 20:13:31.625 309 12462.52 96.78 54586.35 88888.00 2015-11-05 20:13:31.750 309 12462.58 96.78 54586.32 88888.00 2015-11-05 20:13:31.875 309 12462.50 96.80 54586.35 88888.00 2015-11-05 20:13:32.000 309 12462.55 96.83 54586.35 88888.00 2015-11-05 20:13:32.125 309 12462.55 96.83 54586.35 88888.00 2015-11-05 20:13:32.250 309 12462.45 96.83 54586.38 88888.00 2015-11-05 20:13:32.375 309 12462.48 96.83 54586.38 88888.00 2015-11-05 20:13:32.500 309 12462.45 96.85 54586.38 88888.00 2015-11-05 20:13:32.625 309 12462.40 96.85 54586.38 88888.00 2015-11-05 20:13:32.750 309 12462.42 96.85 54586.40 88888.00 2015-11-05 20:13:32.875 309 12462.38 96.88 54586.38 88888.00 2015-11-05 20:13:33.000 309 12462.40 96.90 54586.38 88888.00 2015-11-05 20:13:33.125 309 12462.42 96.92 54586.38 88888.00 2015-11-05 20:13:33.250 309 12462.38 96.95 54586.38 88888.00 2015-11-05 20:13:33.375 309 12462.38 96.95 54586.38 88888.00 2015-11-05 20:13:33.500 309 12462.33 96.92 54586.38 88888.00 2015-11-05 20:13:33.625 309 12462.33 96.90 54586.40 88888.00 2015-11-05 20:13:33.750 309 12462.35 96.92 54586.40 88888.00 2015-11-05 20:13:33.875 309 12462.40 96.95 54586.40 88888.00 2015-11-05 20:13:34.000 309 12462.38 96.97 54586.40 88888.00 2015-11-05 20:13:34.125 309 12462.33 97.00 54586.40 88888.00 2015-11-05 20:13:34.250 309 12462.27 97.03 54586.40 88888.00 2015-11-05 20:13:34.375 309 12462.27 97.05 54586.43 88888.00 2015-11-05 20:13:34.500 309 12462.27 97.08 54586.43 88888.00 2015-11-05 20:13:34.625 309 12462.25 97.12 54586.43 88888.00 2015-11-05 20:13:34.750 309 12462.17 97.12 54586.43 88888.00 2015-11-05 20:13:34.875 309 12462.10 97.10 54586.43 88888.00 2015-11-05 20:13:35.000 309 12462.10 97.10 54586.43 88888.00 2015-11-05 20:13:35.125 309 12462.15 97.10 54586.43 88888.00 2015-11-05 20:13:35.250 309 12462.15 97.12 54586.43 88888.00 2015-11-05 20:13:35.375 309 12462.15 97.15 54586.43 88888.00 2015-11-05 20:13:35.500 309 12462.08 97.12 54586.43 88888.00 2015-11-05 20:13:35.625 309 12461.98 97.15 54586.43 88888.00 2015-11-05 20:13:35.750 309 12461.92 97.17 54586.43 88888.00 2015-11-05 20:13:35.875 309 12461.95 97.20 54586.45 88888.00 2015-11-05 20:13:36.000 309 12461.98 97.17 54586.45 88888.00 2015-11-05 20:13:36.125 309 12462.02 97.20 54586.43 88888.00 2015-11-05 20:13:36.250 309 12462.05 97.20 54586.45 88888.00 2015-11-05 20:13:36.375 309 12461.98 97.25 54586.45 88888.00 2015-11-05 20:13:36.500 309 12461.90 97.25 54586.43 88888.00 2015-11-05 20:13:36.625 309 12461.83 97.28 54586.40 88888.00 2015-11-05 20:13:36.750 309 12461.85 97.28 54586.40 88888.00 2015-11-05 20:13:36.875 309 12461.88 97.30 54586.43 88888.00 2015-11-05 20:13:37.000 309 12461.92 97.30 54586.43 88888.00 2015-11-05 20:13:37.125 309 12461.92 97.33 54586.47 88888.00 2015-11-05 20:13:37.250 309 12461.92 97.38 54586.47 88888.00 2015-11-05 20:13:37.375 309 12461.88 97.40 54586.47 88888.00 2015-11-05 20:13:37.500 309 12461.90 97.40 54586.45 88888.00 2015-11-05 20:13:37.625 309 12461.88 97.45 54586.43 88888.00 2015-11-05 20:13:37.750 309 12461.83 97.45 54586.43 88888.00 2015-11-05 20:13:37.875 309 12461.77 97.40 54586.45 88888.00 2015-11-05 20:13:38.000 309 12461.73 97.38 54586.45 88888.00 2015-11-05 20:13:38.125 309 12461.73 97.42 54586.50 88888.00 2015-11-05 20:13:38.250 309 12461.75 97.40 54586.47 88888.00 2015-11-05 20:13:38.375 309 12461.75 97.38 54586.45 88888.00 2015-11-05 20:13:38.500 309 12461.75 97.42 54586.47 88888.00 2015-11-05 20:13:38.625 309 12461.67 97.47 54586.47 88888.00 2015-11-05 20:13:38.750 309 12461.60 97.45 54586.47 88888.00 2015-11-05 20:13:38.875 309 12461.52 97.45 54586.45 88888.00 2015-11-05 20:13:39.000 309 12461.52 97.45 54586.45 88888.00 2015-11-05 20:13:39.125 309 12461.55 97.42 54586.47 88888.00 2015-11-05 20:13:39.250 309 12461.52 97.42 54586.47 88888.00 2015-11-05 20:13:39.375 309 12461.55 97.45 54586.50 88888.00 2015-11-05 20:13:39.500 309 12461.58 97.45 54586.50 88888.00 2015-11-05 20:13:39.625 309 12461.55 97.42 54586.45 88888.00 2015-11-05 20:13:39.750 309 12461.48 97.47 54586.43 88888.00 2015-11-05 20:13:39.875 309 12461.45 97.47 54586.45 88888.00 2015-11-05 20:13:40.000 309 12461.45 97.47 54586.45 88888.00 2015-11-05 20:13:40.125 309 12461.48 97.47 54586.47 88888.00 2015-11-05 20:13:40.250 309 12461.48 97.50 54586.47 88888.00 2015-11-05 20:13:40.375 309 12461.42 97.50 54586.47 88888.00 2015-11-05 20:13:40.500 309 12461.35 97.50 54586.47 88888.00 2015-11-05 20:13:40.625 309 12461.40 97.50 54586.50 88888.00 2015-11-05 20:13:40.750 309 12461.40 97.50 54586.47 88888.00 2015-11-05 20:13:40.875 309 12461.40 97.50 54586.47 88888.00 2015-11-05 20:13:41.000 309 12461.38 97.55 54586.47 88888.00 2015-11-05 20:13:41.125 309 12461.35 97.55 54586.50 88888.00 2015-11-05 20:13:41.250 309 12461.33 97.53 54586.50 88888.00 2015-11-05 20:13:41.375 309 12461.35 97.55 54586.50 88888.00 2015-11-05 20:13:41.500 309 12461.27 97.55 54586.50 88888.00 2015-11-05 20:13:41.625 309 12461.27 97.53 54586.50 88888.00 2015-11-05 20:13:41.750 309 12461.20 97.50 54586.50 88888.00 2015-11-05 20:13:41.875 309 12461.15 97.53 54586.50 88888.00 2015-11-05 20:13:42.000 309 12461.23 97.53 54586.50 88888.00 2015-11-05 20:13:42.125 309 12461.30 97.55 54586.50 88888.00 2015-11-05 20:13:42.250 309 12461.30 97.50 54586.53 88888.00 2015-11-05 20:13:42.375 309 12461.30 97.53 54586.53 88888.00 2015-11-05 20:13:42.500 309 12461.20 97.53 54586.53 88888.00 2015-11-05 20:13:42.625 309 12461.15 97.55 54586.53 88888.00 2015-11-05 20:13:42.750 309 12461.23 97.53 54586.50 88888.00 2015-11-05 20:13:42.875 309 12461.17 97.53 54586.50 88888.00 2015-11-05 20:13:43.000 309 12461.12 97.53 54586.50 88888.00 2015-11-05 20:13:43.125 309 12461.10 97.50 54586.50 88888.00 2015-11-05 20:13:43.250 309 12461.10 97.50 54586.50 88888.00 2015-11-05 20:13:43.375 309 12461.10 97.50 54586.50 88888.00 2015-11-05 20:13:43.500 309 12461.05 97.53 54586.50 88888.00 2015-11-05 20:13:43.625 309 12461.08 97.50 54586.53 88888.00 2015-11-05 20:13:43.750 309 12461.08 97.53 54586.55 88888.00 2015-11-05 20:13:43.875 309 12461.05 97.55 54586.55 88888.00 2015-11-05 20:13:44.000 309 12460.98 97.58 54586.55 88888.00 2015-11-05 20:13:44.125 309 12460.98 97.53 54586.55 88888.00 2015-11-05 20:13:44.250 309 12461.00 97.53 54586.57 88888.00 2015-11-05 20:13:44.375 309 12461.10 97.53 54586.55 88888.00 2015-11-05 20:13:44.500 309 12461.08 97.50 54586.55 88888.00 2015-11-05 20:13:44.625 309 12461.05 97.53 54586.55 88888.00 2015-11-05 20:13:44.750 309 12460.98 97.53 54586.55 88888.00 2015-11-05 20:13:44.875 309 12460.95 97.53 54586.57 88888.00 2015-11-05 20:13:45.000 309 12460.92 97.55 54586.55 88888.00 2015-11-05 20:13:45.125 309 12460.98 97.58 54586.57 88888.00 2015-11-05 20:13:45.250 309 12460.98 97.50 54586.55 88888.00 2015-11-05 20:13:45.375 309 12461.00 97.50 54586.55 88888.00 2015-11-05 20:13:45.500 309 12461.02 97.50 54586.55 88888.00 2015-11-05 20:13:45.625 309 12461.02 97.50 54586.55 88888.00 2015-11-05 20:13:45.750 309 12461.00 97.53 54586.57 88888.00 2015-11-05 20:13:45.875 309 12460.98 97.50 54586.57 88888.00 2015-11-05 20:13:46.000 309 12460.98 97.50 54586.57 88888.00 2015-11-05 20:13:46.125 309 12460.98 97.53 54586.60 88888.00 2015-11-05 20:13:46.250 309 12460.95 97.50 54586.60 88888.00 2015-11-05 20:13:46.375 309 12461.00 97.45 54586.57 88888.00 2015-11-05 20:13:46.500 309 12461.02 97.45 54586.55 88888.00 2015-11-05 20:13:46.625 309 12461.02 97.45 54586.55 88888.00 2015-11-05 20:13:46.750 309 12461.05 97.42 54586.55 88888.00 2015-11-05 20:13:46.875 309 12461.02 97.42 54586.57 88888.00 2015-11-05 20:13:47.000 309 12461.02 97.42 54586.55 88888.00 2015-11-05 20:13:47.125 309 12461.00 97.42 54586.57 88888.00 2015-11-05 20:13:47.250 309 12460.98 97.40 54586.57 88888.00 2015-11-05 20:13:47.375 309 12461.00 97.40 54586.57 88888.00 2015-11-05 20:13:47.500 309 12461.02 97.40 54586.55 88888.00 2015-11-05 20:13:47.625 309 12461.00 97.40 54586.57 88888.00 2015-11-05 20:13:47.750 309 12461.05 97.40 54586.57 88888.00 2015-11-05 20:13:47.875 309 12461.08 97.35 54586.57 88888.00 2015-11-05 20:13:48.000 309 12461.02 97.33 54586.57 88888.00 2015-11-05 20:13:48.125 309 12461.05 97.33 54586.55 88888.00 2015-11-05 20:13:48.250 309 12461.10 97.30 54586.60 88888.00 2015-11-05 20:13:48.375 309 12461.15 97.38 54586.60 88888.00 2015-11-05 20:13:48.500 309 12461.05 97.40 54586.60 88888.00 2015-11-05 20:13:48.625 309 12460.98 97.35 54586.55 88888.00 2015-11-05 20:13:48.750 309 12461.02 97.35 54586.55 88888.00 2015-11-05 20:13:48.875 309 12461.10 97.38 54586.57 88888.00 2015-11-05 20:13:49.000 309 12461.12 97.35 54586.57 88888.00 2015-11-05 20:13:49.125 309 12461.10 97.33 54586.55 88888.00 2015-11-05 20:13:49.250 309 12461.08 97.30 54586.57 88888.00 2015-11-05 20:13:49.375 309 12461.08 97.35 54586.55 88888.00 2015-11-05 20:13:49.500 309 12461.10 97.33 54586.55 88888.00 2015-11-05 20:13:49.625 309 12461.10 97.28 54586.55 88888.00 2015-11-05 20:13:49.750 309 12461.12 97.28 54586.53 88888.00 2015-11-05 20:13:49.875 309 12461.08 97.25 54586.55 88888.00 2015-11-05 20:13:50.000 309 12461.08 97.25 54586.53 88888.00 2015-11-05 20:13:50.125 309 12461.15 97.22 54586.53 88888.00 2015-11-05 20:13:50.250 309 12461.15 97.22 54586.57 88888.00 2015-11-05 20:13:50.375 309 12461.23 97.25 54586.55 88888.00 2015-11-05 20:13:50.500 309 12461.17 97.22 54586.53 88888.00 2015-11-05 20:13:50.625 309 12461.10 97.22 54586.53 88888.00 2015-11-05 20:13:50.750 309 12461.10 97.28 54586.53 88888.00 2015-11-05 20:13:50.875 309 12461.12 97.28 54586.53 88888.00 2015-11-05 20:13:51.000 309 12461.17 97.30 54586.53 88888.00 2015-11-05 20:13:51.125 309 12461.20 97.33 54586.53 88888.00 2015-11-05 20:13:51.250 309 12461.20 97.30 54586.53 88888.00 2015-11-05 20:13:51.375 309 12461.27 97.30 54586.53 88888.00 2015-11-05 20:13:51.500 309 12461.27 97.25 54586.53 88888.00 2015-11-05 20:13:51.625 309 12461.33 97.28 54586.53 88888.00 2015-11-05 20:13:51.750 309 12461.35 97.28 54586.50 88888.00 2015-11-05 20:13:51.875 309 12461.30 97.33 54586.53 88888.00 2015-11-05 20:13:52.000 309 12461.33 97.30 54586.53 88888.00 2015-11-05 20:13:52.125 309 12461.33 97.30 54586.50 88888.00 2015-11-05 20:13:52.250 309 12461.27 97.28 54586.53 88888.00 2015-11-05 20:13:52.375 309 12461.35 97.33 54586.53 88888.00 2015-11-05 20:13:52.500 309 12461.40 97.30 54586.50 88888.00 2015-11-05 20:13:52.625 309 12461.35 97.35 54586.53 88888.00 2015-11-05 20:13:52.750 309 12461.38 97.35 54586.53 88888.00 2015-11-05 20:13:52.875 309 12461.42 97.33 54586.50 88888.00 2015-11-05 20:13:53.000 309 12461.45 97.35 54586.50 88888.00 2015-11-05 20:13:53.125 309 12461.45 97.33 54586.53 88888.00 2015-11-05 20:13:53.250 309 12461.42 97.28 54586.50 88888.00 2015-11-05 20:13:53.375 309 12461.42 97.28 54586.47 88888.00 2015-11-05 20:13:53.500 309 12461.40 97.30 54586.47 88888.00 2015-11-05 20:13:53.625 309 12461.40 97.33 54586.45 88888.00 2015-11-05 20:13:53.750 309 12461.42 97.33 54586.47 88888.00 2015-11-05 20:13:53.875 309 12461.45 97.35 54586.50 88888.00 2015-11-05 20:13:54.000 309 12461.45 97.35 54586.47 88888.00 2015-11-05 20:13:54.125 309 12461.48 97.38 54586.47 88888.00 2015-11-05 20:13:54.250 309 12461.45 97.30 54586.45 88888.00 2015-11-05 20:13:54.375 309 12461.48 97.30 54586.45 88888.00 2015-11-05 20:13:54.500 309 12461.48 97.30 54586.45 88888.00 2015-11-05 20:13:54.625 309 12461.45 97.35 54586.45 88888.00 2015-11-05 20:13:54.750 309 12461.45 97.35 54586.47 88888.00 2015-11-05 20:13:54.875 309 12461.48 97.30 54586.47 88888.00 2015-11-05 20:13:55.000 309 12461.50 97.30 54586.45 88888.00 2015-11-05 20:13:55.125 309 12461.52 97.33 54586.43 88888.00 2015-11-05 20:13:55.250 309 12461.48 97.35 54586.45 88888.00 2015-11-05 20:13:55.375 309 12461.58 97.38 54586.47 88888.00 2015-11-05 20:13:55.500 309 12461.62 97.35 54586.43 88888.00 2015-11-05 20:13:55.625 309 12461.62 97.38 54586.40 88888.00 2015-11-05 20:13:55.750 309 12461.58 97.35 54586.43 88888.00 2015-11-05 20:13:55.875 309 12461.58 97.33 54586.43 88888.00 2015-11-05 20:13:56.000 309 12461.62 97.35 54586.43 88888.00 2015-11-05 20:13:56.125 309 12461.62 97.40 54586.43 88888.00 2015-11-05 20:13:56.250 309 12461.60 97.42 54586.45 88888.00 2015-11-05 20:13:56.375 309 12461.62 97.42 54586.43 88888.00 2015-11-05 20:13:56.500 309 12461.62 97.45 54586.43 88888.00 2015-11-05 20:13:56.625 309 12461.62 97.45 54586.43 88888.00 2015-11-05 20:13:56.750 309 12461.67 97.47 54586.45 88888.00 2015-11-05 20:13:56.875 309 12461.67 97.47 54586.43 88888.00 2015-11-05 20:13:57.000 309 12461.67 97.45 54586.40 88888.00 2015-11-05 20:13:57.125 309 12461.62 97.50 54586.40 88888.00 2015-11-05 20:13:57.250 309 12461.62 97.50 54586.43 88888.00 2015-11-05 20:13:57.375 309 12461.67 97.50 54586.38 88888.00 2015-11-05 20:13:57.500 309 12461.67 97.50 54586.40 88888.00 2015-11-05 20:13:57.625 309 12461.65 97.53 54586.40 88888.00 2015-11-05 20:13:57.750 309 12461.70 97.53 54586.40 88888.00 2015-11-05 20:13:57.875 309 12461.75 97.55 54586.40 88888.00 2015-11-05 20:13:58.000 309 12461.73 97.53 54586.38 88888.00 2015-11-05 20:13:58.125 309 12461.70 97.47 54586.38 88888.00 2015-11-05 20:13:58.250 309 12461.62 97.47 54586.38 88888.00 2015-11-05 20:13:58.375 309 12461.62 97.50 54586.38 88888.00 2015-11-05 20:13:58.500 309 12461.67 97.53 54586.40 88888.00 2015-11-05 20:13:58.625 309 12461.73 97.53 54586.40 88888.00 2015-11-05 20:13:58.750 309 12461.67 97.47 54586.40 88888.00 2015-11-05 20:13:58.875 309 12461.67 97.45 54586.38 88888.00 2015-11-05 20:13:59.000 309 12461.70 97.42 54586.35 88888.00 2015-11-05 20:13:59.125 309 12461.73 97.42 54586.38 88888.00 2015-11-05 20:13:59.250 309 12461.67 97.50 54586.40 88888.00 2015-11-05 20:13:59.375 309 12461.73 97.47 54586.38 88888.00 2015-11-05 20:13:59.500 309 12461.73 97.42 54586.35 88888.00 2015-11-05 20:13:59.625 309 12461.67 97.45 54586.35 88888.00 2015-11-05 20:13:59.750 309 12461.70 97.50 54586.40 88888.00 2015-11-05 20:13:59.875 309 12461.67 97.50 54586.43 88888.00 2015-11-05 20:14:00.000 309 12461.70 97.45 54586.40 88888.00 2015-11-05 20:14:00.125 309 12461.75 97.45 54586.40 88888.00 2015-11-05 20:14:00.250 309 12461.70 97.40 54586.40 88888.00 2015-11-05 20:14:00.375 309 12461.67 97.40 54586.40 88888.00 2015-11-05 20:14:00.500 309 12461.65 97.42 54586.38 88888.00 2015-11-05 20:14:00.625 309 12461.70 97.45 54586.40 88888.00 2015-11-05 20:14:00.750 309 12461.75 97.45 54586.38 88888.00 2015-11-05 20:14:00.875 309 12461.75 97.47 54586.40 88888.00 2015-11-05 20:14:01.000 309 12461.77 97.50 54586.38 88888.00 2015-11-05 20:14:01.125 309 12461.75 97.50 54586.38 88888.00 2015-11-05 20:14:01.250 309 12461.73 97.50 54586.40 88888.00 2015-11-05 20:14:01.375 309 12461.75 97.53 54586.38 88888.00 2015-11-05 20:14:01.500 309 12461.77 97.55 54586.40 88888.00 2015-11-05 20:14:01.625 309 12461.75 97.55 54586.38 88888.00 2015-11-05 20:14:01.750 309 12461.73 97.55 54586.38 88888.00 2015-11-05 20:14:01.875 309 12461.75 97.55 54586.38 88888.00 2015-11-05 20:14:02.000 309 12461.77 97.55 54586.38 88888.00 2015-11-05 20:14:02.125 309 12461.75 97.55 54586.38 88888.00 2015-11-05 20:14:02.250 309 12461.70 97.55 54586.38 88888.00 2015-11-05 20:14:02.375 309 12461.75 97.55 54586.38 88888.00 2015-11-05 20:14:02.500 309 12461.77 97.58 54586.40 88888.00 2015-11-05 20:14:02.625 309 12461.73 97.60 54586.38 88888.00 2015-11-05 20:14:02.750 309 12461.65 97.58 54586.35 88888.00 2015-11-05 20:14:02.875 309 12461.75 97.55 54586.32 88888.00 2015-11-05 20:14:03.000 309 12461.80 97.53 54586.32 88888.00 2015-11-05 20:14:03.125 309 12461.75 97.55 54586.30 88888.00 2015-11-05 20:14:03.250 309 12461.67 97.50 54586.35 88888.00 2015-11-05 20:14:03.375 309 12461.70 97.53 54586.35 88888.00 2015-11-05 20:14:03.500 309 12461.80 97.55 54586.32 88888.00 2015-11-05 20:14:03.625 309 12461.83 97.55 54586.32 88888.00 2015-11-05 20:14:03.750 309 12461.83 97.55 54586.35 88888.00 2015-11-05 20:14:03.875 309 12461.88 97.50 54586.35 88888.00 2015-11-05 20:14:04.000 309 12461.90 97.50 54586.30 88888.00 2015-11-05 20:14:04.125 309 12461.88 97.50 54586.32 88888.00 2015-11-05 20:14:04.250 309 12461.90 97.47 54586.32 88888.00 2015-11-05 20:14:04.375 309 12461.88 97.53 54586.35 88888.00 2015-11-05 20:14:04.500 309 12461.88 97.53 54586.32 88888.00 2015-11-05 20:14:04.625 309 12461.92 97.50 54586.32 88888.00 2015-11-05 20:14:04.750 309 12461.98 97.50 54586.30 88888.00 2015-11-05 20:14:04.875 309 12461.90 97.50 54586.32 88888.00 2015-11-05 20:14:05.000 309 12461.90 97.53 54586.30 88888.00 2015-11-05 20:14:05.125 309 12462.00 97.50 54586.30 88888.00 2015-11-05 20:14:05.250 309 12461.98 97.45 54586.32 88888.00 2015-11-05 20:14:05.375 309 12462.02 97.47 54586.30 88888.00 2015-11-05 20:14:05.500 309 12462.00 97.47 54586.30 88888.00 2015-11-05 20:14:05.625 309 12462.02 97.47 54586.30 88888.00 2015-11-05 20:14:05.750 309 12462.02 97.45 54586.30 88888.00 2015-11-05 20:14:05.875 309 12462.02 97.42 54586.30 88888.00 2015-11-05 20:14:06.000 309 12462.10 97.40 54586.28 88888.00 2015-11-05 20:14:06.125 309 12462.08 97.40 54586.32 88888.00 2015-11-05 20:14:06.250 309 12462.05 97.45 54586.30 88888.00 2015-11-05 20:14:06.375 309 12462.10 97.47 54586.28 88888.00 2015-11-05 20:14:06.500 309 12462.10 97.42 54586.25 88888.00 2015-11-05 20:14:06.625 309 12462.12 97.45 54586.25 88888.00 2015-11-05 20:14:06.750 309 12462.12 97.42 54586.25 88888.00 2015-11-05 20:14:06.875 309 12462.15 97.42 54586.28 88888.00 2015-11-05 20:14:07.000 309 12462.23 97.40 54586.28 88888.00 2015-11-05 20:14:07.125 309 12462.23 97.38 54586.28 88888.00 2015-11-05 20:14:07.250 309 12462.20 97.33 54586.28 88888.00 2015-11-05 20:14:07.375 309 12462.30 97.33 54586.25 88888.00 2015-11-05 20:14:07.500 309 12462.27 97.35 54586.25 88888.00 2015-11-05 20:14:07.625 309 12462.27 97.33 54586.28 88888.00 2015-11-05 20:14:07.750 309 12462.27 97.30 54586.25 88888.00 2015-11-05 20:14:07.875 309 12462.30 97.30 54586.22 88888.00 2015-11-05 20:14:08.000 309 12462.35 97.28 54586.22 88888.00 2015-11-05 20:14:08.125 309 12462.33 97.25 54586.22 88888.00 2015-11-05 20:14:08.250 309 12462.25 97.25 54586.22 88888.00 2015-11-05 20:14:08.375 309 12462.30 97.28 54586.22 88888.00 2015-11-05 20:14:08.500 309 12462.35 97.28 54586.20 88888.00 2015-11-05 20:14:08.625 309 12462.38 97.25 54586.22 88888.00 2015-11-05 20:14:08.750 309 12462.40 97.22 54586.20 88888.00 2015-11-05 20:14:08.875 309 12462.48 97.22 54586.20 88888.00 2015-11-05 20:14:09.000 309 12462.48 97.22 54586.20 88888.00 2015-11-05 20:14:09.125 309 12462.48 97.25 54586.22 88888.00 2015-11-05 20:14:09.250 309 12462.45 97.28 54586.22 88888.00 2015-11-05 20:14:09.375 309 12462.48 97.28 54586.22 88888.00 2015-11-05 20:14:09.500 309 12462.55 97.28 54586.20 88888.00 2015-11-05 20:14:09.625 309 12462.58 97.22 54586.20 88888.00 2015-11-05 20:14:09.750 309 12462.58 97.25 54586.18 88888.00 2015-11-05 20:14:09.875 309 12462.55 97.25 54586.18 88888.00 2015-11-05 20:14:10.000 309 12462.50 97.22 54586.15 88888.00 2015-11-05 20:14:10.125 309 12462.48 97.25 54586.18 88888.00 2015-11-05 20:14:10.250 309 12462.50 97.20 54586.18 88888.00 2015-11-05 20:14:10.375 309 12462.65 97.17 54586.15 88888.00 2015-11-05 20:14:10.500 309 12462.73 97.17 54586.18 88888.00 2015-11-05 20:14:10.625 309 12462.70 97.17 54586.15 88888.00 2015-11-05 20:14:10.750 309 12462.73 97.12 54586.18 88888.00 2015-11-05 20:14:10.875 309 12462.67 97.10 54586.18 88888.00 2015-11-05 20:14:11.000 309 12462.75 97.15 54586.18 88888.00 2015-11-05 20:14:11.125 309 12462.75 97.17 54586.15 88888.00 2015-11-05 20:14:11.250 309 12462.75 97.12 54586.15 88888.00 2015-11-05 20:14:11.375 309 12462.80 97.15 54586.15 88888.00 2015-11-05 20:14:11.500 309 12462.77 97.15 54586.15 88888.00 2015-11-05 20:14:11.625 309 12462.77 97.12 54586.15 88888.00 2015-11-05 20:14:11.750 309 12462.83 97.12 54586.18 88888.00 2015-11-05 20:14:11.875 309 12462.85 97.12 54586.18 88888.00 2015-11-05 20:14:12.000 309 12462.77 97.10 54586.15 88888.00 2015-11-05 20:14:12.125 309 12462.70 97.08 54586.15 88888.00 2015-11-05 20:14:12.250 309 12462.67 97.12 54586.15 88888.00 2015-11-05 20:14:12.375 309 12462.77 97.10 54586.12 88888.00 2015-11-05 20:14:12.500 309 12462.80 97.05 54586.10 88888.00 2015-11-05 20:14:12.625 309 12462.83 97.08 54586.15 88888.00 2015-11-05 20:14:12.750 309 12462.85 97.08 54586.15 88888.00 2015-11-05 20:14:12.875 309 12462.90 97.08 54586.12 88888.00 2015-11-05 20:14:13.000 309 12462.90 97.05 54586.12 88888.00 2015-11-05 20:14:13.125 309 12462.85 97.03 54586.18 88888.00 2015-11-05 20:14:13.250 309 12462.70 97.03 54586.15 88888.00 2015-11-05 20:14:13.375 309 12462.67 97.08 54586.12 88888.00 2015-11-05 20:14:13.500 309 12462.70 97.08 54586.10 88888.00 2015-11-05 20:14:13.625 309 12462.80 97.08 54586.15 88888.00 2015-11-05 20:14:13.750 309 12462.80 97.05 54586.12 88888.00 2015-11-05 20:14:13.875 309 12462.83 97.05 54586.12 88888.00 2015-11-05 20:14:14.000 309 12462.90 97.10 54586.15 88888.00 2015-11-05 20:14:14.125 309 12462.88 97.12 54586.12 88888.00 2015-11-05 20:14:14.250 309 12462.75 97.10 54586.15 88888.00 2015-11-05 20:14:14.375 309 12462.77 97.12 54586.12 88888.00 2015-11-05 20:14:14.500 309 12462.80 97.12 54586.10 88888.00 2015-11-05 20:14:14.625 309 12462.83 97.12 54586.12 88888.00 2015-11-05 20:14:14.750 309 12462.83 97.17 54586.12 88888.00 2015-11-05 20:14:14.875 309 12462.77 97.17 54586.15 88888.00 2015-11-05 20:14:15.000 309 12462.77 97.22 54586.12 88888.00 2015-11-05 20:14:15.125 309 12462.80 97.22 54586.15 88888.00 2015-11-05 20:14:15.250 309 12462.73 97.20 54586.18 88888.00 2015-11-05 20:14:15.375 309 12462.77 97.17 54586.15 88888.00 2015-11-05 20:14:15.500 309 12462.83 97.17 54586.15 88888.00 2015-11-05 20:14:15.625 309 12462.83 97.17 54586.12 88888.00 2015-11-05 20:14:15.750 309 12462.85 97.17 54586.12 88888.00 2015-11-05 20:14:15.875 309 12462.83 97.17 54586.12 88888.00 2015-11-05 20:14:16.000 309 12462.80 97.17 54586.12 88888.00 2015-11-05 20:14:16.125 309 12462.80 97.20 54586.12 88888.00 2015-11-05 20:14:16.250 309 12462.73 97.12 54586.15 88888.00 2015-11-05 20:14:16.375 309 12462.73 97.15 54586.15 88888.00 2015-11-05 20:14:16.500 309 12462.62 97.20 54586.18 88888.00 2015-11-05 20:14:16.625 309 12462.70 97.22 54586.18 88888.00 2015-11-05 20:14:16.750 309 12462.75 97.17 54586.15 88888.00 2015-11-05 20:14:16.875 309 12462.73 97.15 54586.12 88888.00 2015-11-05 20:14:17.000 309 12462.73 97.15 54586.12 88888.00 2015-11-05 20:14:17.125 309 12462.73 97.15 54586.15 88888.00 2015-11-05 20:14:17.250 309 12462.70 97.12 54586.18 88888.00 2015-11-05 20:14:17.375 309 12462.73 97.17 54586.18 88888.00 2015-11-05 20:14:17.500 309 12462.73 97.15 54586.18 88888.00 2015-11-05 20:14:17.625 309 12462.70 97.15 54586.15 88888.00 2015-11-05 20:14:17.750 309 12462.70 97.17 54586.15 88888.00 2015-11-05 20:14:17.875 309 12462.67 97.20 54586.15 88888.00 2015-11-05 20:14:18.000 309 12462.65 97.15 54586.15 88888.00 2015-11-05 20:14:18.125 309 12462.65 97.15 54586.15 88888.00 2015-11-05 20:14:18.250 309 12462.65 97.15 54586.15 88888.00 2015-11-05 20:14:18.375 309 12462.70 97.22 54586.18 88888.00 2015-11-05 20:14:18.500 309 12462.62 97.20 54586.18 88888.00 2015-11-05 20:14:18.625 309 12462.58 97.22 54586.20 88888.00 2015-11-05 20:14:18.750 309 12462.50 97.22 54586.18 88888.00 2015-11-05 20:14:18.875 309 12462.55 97.20 54586.20 88888.00 2015-11-05 20:14:19.000 309 12462.58 97.20 54586.20 88888.00 2015-11-05 20:14:19.125 309 12462.55 97.20 54586.20 88888.00 2015-11-05 20:14:19.250 309 12462.45 97.20 54586.20 88888.00 2015-11-05 20:14:19.375 309 12462.48 97.20 54586.20 88888.00 2015-11-05 20:14:19.500 309 12462.48 97.17 54586.18 88888.00 2015-11-05 20:14:19.625 309 12462.42 97.17 54586.18 88888.00 2015-11-05 20:14:19.750 309 12462.45 97.15 54586.20 88888.00 2015-11-05 20:14:19.875 309 12462.45 97.15 54586.20 88888.00 2015-11-05 20:14:20.000 309 12462.45 97.15 54586.18 88888.00 2015-11-05 20:14:20.125 309 12462.38 97.12 54586.18 88888.00 2015-11-05 20:14:20.250 309 12462.30 97.12 54586.20 88888.00 2015-11-05 20:14:20.375 309 12462.30 97.15 54586.22 88888.00 2015-11-05 20:14:20.500 309 12462.27 97.12 54586.25 88888.00 2015-11-05 20:14:20.625 309 12462.27 97.12 54586.22 88888.00 2015-11-05 20:14:20.750 309 12462.23 97.12 54586.25 88888.00 2015-11-05 20:14:20.875 309 12462.23 97.12 54586.28 88888.00 2015-11-05 20:14:21.000 309 12462.30 97.15 54586.28 88888.00 2015-11-05 20:14:21.125 309 12462.27 97.12 54586.28 88888.00 2015-11-05 20:14:21.250 309 12462.17 97.10 54586.28 88888.00 2015-11-05 20:14:21.375 309 12462.20 97.08 54586.28 88888.00 2015-11-05 20:14:21.500 309 12462.20 97.10 54586.25 88888.00 2015-11-05 20:14:21.625 309 12462.20 97.10 54586.25 88888.00 2015-11-05 20:14:21.750 309 12462.23 97.15 54586.28 88888.00 2015-11-05 20:14:21.875 309 12462.15 97.12 54586.28 88888.00 2015-11-05 20:14:22.000 309 12462.12 97.10 54586.25 88888.00 2015-11-05 20:14:22.125 309 12462.10 97.15 54586.28 88888.00 2015-11-05 20:14:22.250 309 12462.05 97.15 54586.28 88888.00 2015-11-05 20:14:22.375 309 12462.00 97.15 54586.30 88888.00 2015-11-05 20:14:22.500 309 12462.00 97.12 54586.28 88888.00 2015-11-05 20:14:22.625 309 12461.95 97.12 54586.28 88888.00 2015-11-05 20:14:22.750 309 12461.92 97.12 54586.28 88888.00 2015-11-05 20:14:22.875 309 12461.98 97.12 54586.30 88888.00 2015-11-05 20:14:23.000 309 12462.00 97.08 54586.28 88888.00 2015-11-05 20:14:23.125 309 12461.98 97.03 54586.30 88888.00 2015-11-05 20:14:23.250 309 12461.90 97.05 54586.28 88888.00 2015-11-05 20:14:23.375 309 12461.90 97.05 54586.30 88888.00 2015-11-05 20:14:23.500 309 12461.92 97.08 54586.30 88888.00 2015-11-05 20:14:23.625 309 12461.90 97.08 54586.30 88888.00 2015-11-05 20:14:23.750 309 12461.88 97.10 54586.30 88888.00 2015-11-05 20:14:23.875 309 12461.90 97.10 54586.30 88888.00 2015-11-05 20:14:24.000 309 12461.90 97.12 54586.32 88888.00 2015-11-05 20:14:24.125 309 12461.83 97.10 54586.30 88888.00 2015-11-05 20:14:24.250 309 12461.77 97.10 54586.30 88888.00 2015-11-05 20:14:24.375 309 12461.75 97.08 54586.30 88888.00 2015-11-05 20:14:24.500 309 12461.73 97.08 54586.32 88888.00 2015-11-05 20:14:24.625 309 12461.77 97.10 54586.35 88888.00 2015-11-05 20:14:24.750 309 12461.77 97.10 54586.35 88888.00 2015-11-05 20:14:24.875 309 12461.70 97.08 54586.38 88888.00 2015-11-05 20:14:25.000 309 12461.65 97.08 54586.35 88888.00 2015-11-05 20:14:25.125 309 12461.65 97.10 54586.35 88888.00 2015-11-05 20:14:25.250 309 12461.65 97.10 54586.35 88888.00 2015-11-05 20:14:25.375 309 12461.65 97.10 54586.35 88888.00 2015-11-05 20:14:25.500 309 12461.70 97.10 54586.38 88888.00 2015-11-05 20:14:25.625 309 12461.70 97.10 54586.35 88888.00 2015-11-05 20:14:25.750 309 12461.65 97.10 54586.35 88888.00 2015-11-05 20:14:25.875 309 12461.65 97.08 54586.38 88888.00 2015-11-05 20:14:26.000 309 12461.60 97.05 54586.35 88888.00 2015-11-05 20:14:26.125 309 12461.62 97.03 54586.35 88888.00 2015-11-05 20:14:26.250 309 12461.65 97.00 54586.35 88888.00 2015-11-05 20:14:26.375 309 12461.62 97.00 54586.38 88888.00 2015-11-05 20:14:26.500 309 12461.58 97.00 54586.38 88888.00 2015-11-05 20:14:26.625 309 12461.58 97.03 54586.38 88888.00 2015-11-05 20:14:26.750 309 12461.58 96.97 54586.35 88888.00 2015-11-05 20:14:26.875 309 12461.60 96.95 54586.35 88888.00 2015-11-05 20:14:27.000 309 12461.55 96.92 54586.35 88888.00 2015-11-05 20:14:27.125 309 12461.50 96.95 54586.38 88888.00 2015-11-05 20:14:27.250 309 12461.45 96.92 54586.40 88888.00 2015-11-05 20:14:27.375 309 12461.58 96.92 54586.40 88888.00 2015-11-05 20:14:27.500 309 12461.55 96.92 54586.35 88888.00 2015-11-05 20:14:27.625 309 12461.52 96.90 54586.35 88888.00 2015-11-05 20:14:27.750 309 12461.58 96.88 54586.38 88888.00 2015-11-05 20:14:27.875 309 12461.60 96.88 54586.38 88888.00 2015-11-05 20:14:28.000 309 12461.58 96.85 54586.38 88888.00 2015-11-05 20:14:28.125 309 12461.50 96.85 54586.38 88888.00 2015-11-05 20:14:28.250 309 12461.38 96.85 54586.38 88888.00 2015-11-05 20:14:28.375 309 12461.48 96.90 54586.35 88888.00 2015-11-05 20:14:28.500 309 12461.50 96.90 54586.38 88888.00 2015-11-05 20:14:28.625 309 12461.55 96.92 54586.38 88888.00 2015-11-05 20:14:28.750 309 12461.55 96.92 54586.40 88888.00 2015-11-05 20:14:28.875 309 12461.55 96.88 54586.40 88888.00 2015-11-05 20:14:29.000 309 12461.48 96.85 54586.38 88888.00 2015-11-05 20:14:29.125 309 12461.48 96.85 54586.38 88888.00 2015-11-05 20:14:29.250 309 12461.40 96.90 54586.38 88888.00 2015-11-05 20:14:29.375 309 12461.42 96.90 54586.38 88888.00 2015-11-05 20:14:29.500 309 12461.42 96.88 54586.38 88888.00 2015-11-05 20:14:29.625 309 12461.42 96.85 54586.38 88888.00 2015-11-05 20:14:29.750 309 12461.45 96.85 54586.38 88888.00 2015-11-05 20:14:29.875 309 12461.52 96.83 54586.40 88888.00 2015-11-05 20:14:30.000 309 12461.48 96.80 54586.38 88888.00 2015-11-05 20:14:30.125 309 12461.33 96.83 54586.40 88888.00 2015-11-05 20:14:30.250 309 12461.35 96.80 54586.43 88888.00 2015-11-05 20:14:30.375 309 12461.40 96.78 54586.40 88888.00 2015-11-05 20:14:30.500 309 12461.45 96.78 54586.38 88888.00 2015-11-05 20:14:30.625 309 12461.42 96.78 54586.38 88888.00 2015-11-05 20:14:30.750 309 12461.40 96.78 54586.35 88888.00 2015-11-05 20:14:30.875 309 12461.42 96.78 54586.38 88888.00 2015-11-05 20:14:31.000 309 12461.45 96.75 54586.35 88888.00 2015-11-05 20:14:31.125 309 12461.50 96.75 54586.38 88888.00 2015-11-05 20:14:31.250 309 12461.48 96.72 54586.38 88888.00 2015-11-05 20:14:31.375 309 12461.48 96.72 54586.35 88888.00 2015-11-05 20:14:31.500 309 12461.42 96.72 54586.38 88888.00 2015-11-05 20:14:31.625 309 12461.42 96.75 54586.38 88888.00 2015-11-05 20:14:31.750 309 12461.45 96.70 54586.35 88888.00 2015-11-05 20:14:31.875 309 12461.48 96.70 54586.35 88888.00 2015-11-05 20:14:32.000 309 12461.42 96.72 54586.35 88888.00 2015-11-05 20:14:32.125 309 12461.48 96.72 54586.35 88888.00 2015-11-05 20:14:32.250 309 12461.45 96.70 54586.38 88888.00 2015-11-05 20:14:32.375 309 12461.45 96.67 54586.35 88888.00 2015-11-05 20:14:32.500 309 12461.48 96.67 54586.38 88888.00 2015-11-05 20:14:32.625 309 12461.48 96.67 54586.38 88888.00 2015-11-05 20:14:32.750 309 12461.50 96.65 54586.38 88888.00 2015-11-05 20:14:32.875 309 12461.50 96.65 54586.40 88888.00 2015-11-05 20:14:33.000 309 12461.50 96.62 54586.38 88888.00 2015-11-05 20:14:33.125 309 12461.42 96.58 54586.38 88888.00 2015-11-05 20:14:33.250 309 12461.42 96.58 54586.38 88888.00 2015-11-05 20:14:33.375 309 12461.52 96.58 54586.38 88888.00 2015-11-05 20:14:33.500 309 12461.55 96.58 54586.35 88888.00 2015-11-05 20:14:33.625 309 12461.50 96.53 54586.35 88888.00 2015-11-05 20:14:33.750 309 12461.48 96.47 54586.35 88888.00 2015-11-05 20:14:33.875 309 12461.52 96.47 54586.38 88888.00 2015-11-05 20:14:34.000 309 12461.58 96.45 54586.35 88888.00 2015-11-05 20:14:34.125 309 12461.60 96.47 54586.38 88888.00 2015-11-05 20:14:34.250 309 12461.55 96.53 54586.38 88888.00 2015-11-05 20:14:34.375 309 12461.60 96.53 54586.38 88888.00 2015-11-05 20:14:34.500 309 12461.58 96.55 54586.38 88888.00 2015-11-05 20:14:34.625 309 12461.52 96.55 54586.38 88888.00 2015-11-05 20:14:34.750 309 12461.55 96.53 54586.35 88888.00 2015-11-05 20:14:34.875 309 12461.60 96.50 54586.38 88888.00 2015-11-05 20:14:35.000 309 12461.58 96.50 54586.38 88888.00 2015-11-05 20:14:35.125 309 12461.55 96.53 54586.38 88888.00 2015-11-05 20:14:35.250 309 12461.52 96.47 54586.38 88888.00 2015-11-05 20:14:35.375 309 12461.50 96.45 54586.38 88888.00 2015-11-05 20:14:35.500 309 12461.50 96.45 54586.38 88888.00 2015-11-05 20:14:35.625 309 12461.48 96.45 54586.38 88888.00 2015-11-05 20:14:35.750 309 12461.45 96.45 54586.38 88888.00 2015-11-05 20:14:35.875 309 12461.40 96.45 54586.38 88888.00 2015-11-05 20:14:36.000 309 12461.45 96.47 54586.35 88888.00 2015-11-05 20:14:36.125 309 12461.42 96.47 54586.38 88888.00 2015-11-05 20:14:36.250 309 12461.38 96.53 54586.38 88888.00 2015-11-05 20:14:36.375 309 12461.42 96.55 54586.38 88888.00 2015-11-05 20:14:36.500 309 12461.52 96.55 54586.35 88888.00 2015-11-05 20:14:36.625 309 12461.52 96.53 54586.38 88888.00 2015-11-05 20:14:36.750 309 12461.52 96.55 54586.38 88888.00 2015-11-05 20:14:36.875 309 12461.52 96.58 54586.38 88888.00 2015-11-05 20:14:37.000 309 12461.50 96.50 54586.35 88888.00 2015-11-05 20:14:37.125 309 12461.48 96.50 54586.35 88888.00 2015-11-05 20:14:37.250 309 12461.45 96.55 54586.32 88888.00 2015-11-05 20:14:37.375 309 12461.40 96.60 54586.35 88888.00 2015-11-05 20:14:37.500 309 12461.38 96.60 54586.35 88888.00 2015-11-05 20:14:37.625 309 12461.35 96.62 54586.35 88888.00 2015-11-05 20:14:37.750 309 12461.35 96.62 54586.35 88888.00 2015-11-05 20:14:37.875 309 12461.42 96.62 54586.35 88888.00 2015-11-05 20:14:38.000 309 12461.40 96.65 54586.38 88888.00 2015-11-05 20:14:38.125 309 12461.35 96.65 54586.38 88888.00 2015-11-05 20:14:38.250 309 12461.33 96.67 54586.35 88888.00 2015-11-05 20:14:38.375 309 12461.42 96.67 54586.35 88888.00 2015-11-05 20:14:38.500 309 12461.42 96.67 54586.35 88888.00 2015-11-05 20:14:38.625 309 12461.40 96.67 54586.35 88888.00 2015-11-05 20:14:38.750 309 12461.33 96.70 54586.35 88888.00 2015-11-05 20:14:38.875 309 12461.30 96.72 54586.35 88888.00 2015-11-05 20:14:39.000 309 12461.35 96.72 54586.35 88888.00 2015-11-05 20:14:39.125 309 12461.35 96.75 54586.35 88888.00 2015-11-05 20:14:39.250 309 12461.27 96.75 54586.38 88888.00 2015-11-05 20:14:39.375 309 12461.25 96.78 54586.38 88888.00 2015-11-05 20:14:39.500 309 12461.23 96.80 54586.35 88888.00 2015-11-05 20:14:39.625 309 12461.23 96.83 54586.35 88888.00 2015-11-05 20:14:39.750 309 12461.23 96.80 54586.32 88888.00 2015-11-05 20:14:39.875 309 12461.27 96.80 54586.32 88888.00 2015-11-05 20:14:40.000 309 12461.27 96.80 54586.32 88888.00 2015-11-05 20:14:40.125 309 12461.27 96.80 54586.32 88888.00 2015-11-05 20:14:40.250 309 12461.25 96.80 54586.32 88888.00 2015-11-05 20:14:40.375 309 12461.17 96.83 54586.35 88888.00 2015-11-05 20:14:40.500 309 12461.15 96.83 54586.32 88888.00 2015-11-05 20:14:40.625 309 12461.12 96.88 54586.35 88888.00 2015-11-05 20:14:40.750 309 12461.15 96.88 54586.32 88888.00 2015-11-05 20:14:40.875 309 12461.15 96.90 54586.32 88888.00 2015-11-05 20:14:41.000 309 12461.15 96.90 54586.35 88888.00 2015-11-05 20:14:41.125 309 12461.20 96.90 54586.32 88888.00 2015-11-05 20:14:41.250 309 12461.15 96.92 54586.30 88888.00 2015-11-05 20:14:41.375 309 12461.10 97.00 54586.30 88888.00 2015-11-05 20:14:41.500 309 12461.08 97.03 54586.32 88888.00 2015-11-05 20:14:41.625 309 12461.00 97.08 54586.35 88888.00 2015-11-05 20:14:41.750 309 12461.05 97.08 54586.35 88888.00 2015-11-05 20:14:41.875 309 12461.08 97.10 54586.35 88888.00 2015-11-05 20:14:42.000 309 12461.02 97.12 54586.32 88888.00 2015-11-05 20:14:42.125 309 12461.05 97.12 54586.35 88888.00 2015-11-05 20:14:42.250 309 12461.10 97.12 54586.32 88888.00 2015-11-05 20:14:42.375 309 12461.08 97.15 54586.35 88888.00 2015-11-05 20:14:42.500 309 12461.00 97.17 54586.35 88888.00 2015-11-05 20:14:42.625 309 12461.02 97.20 54586.35 88888.00 2015-11-05 20:14:42.750 309 12460.98 97.22 54586.35 88888.00 2015-11-05 20:14:42.875 309 12461.00 97.22 54586.32 88888.00 2015-11-05 20:14:43.000 309 12461.00 97.20 54586.32 88888.00 2015-11-05 20:14:43.125 309 12461.02 97.17 54586.35 88888.00 2015-11-05 20:14:43.250 309 12460.98 97.17 54586.35 88888.00 2015-11-05 20:14:43.375 309 12460.98 97.17 54586.32 88888.00 2015-11-05 20:14:43.500 309 12460.98 97.17 54586.35 88888.00 2015-11-05 20:14:43.625 309 12461.00 97.22 54586.35 88888.00 2015-11-05 20:14:43.750 309 12460.95 97.30 54586.35 88888.00 2015-11-05 20:14:43.875 309 12460.90 97.25 54586.30 88888.00 2015-11-05 20:14:44.000 309 12460.92 97.25 54586.32 88888.00 2015-11-05 20:14:44.125 309 12460.98 97.28 54586.35 88888.00 2015-11-05 20:14:44.250 309 12460.95 97.25 54586.35 88888.00 2015-11-05 20:14:44.375 309 12460.90 97.22 54586.32 88888.00 2015-11-05 20:14:44.500 309 12460.88 97.28 54586.32 88888.00 2015-11-05 20:14:44.625 309 12460.85 97.33 54586.30 88888.00 2015-11-05 20:14:44.750 309 12460.85 97.35 54586.32 88888.00 2015-11-05 20:14:44.875 309 12460.90 97.38 54586.32 88888.00 2015-11-05 20:14:45.000 309 12460.98 97.40 54586.32 88888.00 2015-11-05 20:14:45.125 309 12460.88 97.40 54586.32 88888.00 2015-11-05 20:14:45.250 309 12460.80 97.38 54586.35 88888.00 2015-11-05 20:14:45.375 309 12460.85 97.40 54586.35 88888.00 2015-11-05 20:14:45.500 309 12460.88 97.42 54586.32 88888.00 2015-11-05 20:14:45.625 309 12460.83 97.45 54586.35 88888.00 2015-11-05 20:14:45.750 309 12460.75 97.47 54586.35 88888.00 2015-11-05 20:14:45.875 309 12460.75 97.47 54586.32 88888.00 2015-11-05 20:14:46.000 309 12460.83 97.47 54586.32 88888.00 2015-11-05 20:14:46.125 309 12460.88 97.50 54586.32 88888.00 2015-11-05 20:14:46.250 309 12460.77 97.50 54586.35 88888.00 2015-11-05 20:14:46.375 309 12460.73 97.55 54586.32 88888.00 2015-11-05 20:14:46.500 309 12460.67 97.55 54586.32 88888.00 2015-11-05 20:14:46.625 309 12460.70 97.53 54586.32 88888.00 2015-11-05 20:14:46.750 309 12460.75 97.50 54586.35 88888.00 2015-11-05 20:14:46.875 309 12460.70 97.53 54586.35 88888.00 2015-11-05 20:14:47.000 309 12460.67 97.53 54586.35 88888.00 2015-11-05 20:14:47.125 309 12460.67 97.58 54586.35 88888.00 2015-11-05 20:14:47.250 309 12460.65 97.53 54586.35 88888.00 2015-11-05 20:14:47.375 309 12460.60 97.53 54586.35 88888.00 2015-11-05 20:14:47.500 309 12460.52 97.53 54586.32 88888.00 2015-11-05 20:14:47.625 309 12460.48 97.55 54586.35 88888.00 2015-11-05 20:14:47.750 309 12460.52 97.55 54586.38 88888.00 2015-11-05 20:14:47.875 309 12460.50 97.55 54586.35 88888.00 2015-11-05 20:14:48.000 309 12460.52 97.55 54586.35 88888.00 2015-11-05 20:14:48.125 309 12460.52 97.58 54586.38 88888.00 2015-11-05 20:14:48.250 309 12460.52 97.58 54586.38 88888.00 2015-11-05 20:14:48.375 309 12460.55 97.62 54586.38 88888.00 2015-11-05 20:14:48.500 309 12460.50 97.62 54586.35 88888.00 2015-11-05 20:14:48.625 309 12460.52 97.62 54586.35 88888.00 2015-11-05 20:14:48.750 309 12460.50 97.65 54586.35 88888.00 2015-11-05 20:14:48.875 309 12460.50 97.65 54586.35 88888.00 2015-11-05 20:14:49.000 309 12460.50 97.62 54586.35 88888.00 2015-11-05 20:14:49.125 309 12460.48 97.60 54586.35 88888.00 2015-11-05 20:14:49.250 309 12460.45 97.62 54586.38 88888.00 2015-11-05 20:14:49.375 309 12460.45 97.62 54586.38 88888.00 2015-11-05 20:14:49.500 309 12460.38 97.58 54586.38 88888.00 2015-11-05 20:14:49.625 309 12460.33 97.60 54586.40 88888.00 2015-11-05 20:14:49.750 309 12460.33 97.62 54586.38 88888.00 2015-11-05 20:14:49.875 309 12460.30 97.62 54586.35 88888.00 2015-11-05 20:14:50.000 309 12460.30 97.60 54586.35 88888.00 2015-11-05 20:14:50.125 309 12460.25 97.60 54586.35 88888.00 2015-11-05 20:14:50.250 309 12460.25 97.60 54586.38 88888.00 2015-11-05 20:14:50.375 309 12460.30 97.60 54586.35 88888.00 2015-11-05 20:14:50.500 309 12460.25 97.60 54586.38 88888.00 2015-11-05 20:14:50.625 309 12460.25 97.62 54586.38 88888.00 2015-11-05 20:14:50.750 309 12460.25 97.62 54586.38 88888.00 2015-11-05 20:14:50.875 309 12460.20 97.62 54586.43 88888.00 2015-11-05 20:14:51.000 309 12460.15 97.60 54586.40 88888.00 2015-11-05 20:14:51.125 309 12460.08 97.58 54586.43 88888.00 2015-11-05 20:14:51.250 309 12460.10 97.58 54586.40 88888.00 2015-11-05 20:14:51.375 309 12460.15 97.55 54586.38 88888.00 2015-11-05 20:14:51.500 309 12460.10 97.53 54586.38 88888.00 2015-11-05 20:14:51.625 309 12460.08 97.55 54586.40 88888.00 2015-11-05 20:14:51.750 309 12460.15 97.55 54586.40 88888.00 2015-11-05 20:14:51.875 309 12460.12 97.58 54586.40 88888.00 2015-11-05 20:14:52.000 309 12460.08 97.58 54586.40 88888.00 2015-11-05 20:14:52.125 309 12460.02 97.58 54586.43 88888.00 2015-11-05 20:14:52.250 309 12460.00 97.60 54586.40 88888.00 2015-11-05 20:14:52.375 309 12460.00 97.62 54586.40 88888.00 2015-11-05 20:14:52.500 309 12459.95 97.60 54586.40 88888.00 2015-11-05 20:14:52.625 309 12459.92 97.62 54586.43 88888.00 2015-11-05 20:14:52.750 309 12459.95 97.62 54586.40 88888.00 2015-11-05 20:14:52.875 309 12459.98 97.55 54586.40 88888.00 2015-11-05 20:14:53.000 309 12459.98 97.55 54586.40 88888.00 2015-11-05 20:14:53.125 309 12459.98 97.55 54586.40 88888.00 2015-11-05 20:14:53.250 309 12459.90 97.53 54586.43 88888.00 2015-11-05 20:14:53.375 309 12459.88 97.50 54586.43 88888.00 2015-11-05 20:14:53.500 309 12459.92 97.47 54586.43 88888.00 2015-11-05 20:14:53.625 309 12459.95 97.45 54586.43 88888.00 2015-11-05 20:14:53.750 309 12459.90 97.47 54586.43 88888.00 2015-11-05 20:14:53.875 309 12459.92 97.45 54586.40 88888.00 2015-11-05 20:14:54.000 309 12459.88 97.38 54586.40 88888.00 2015-11-05 20:14:54.125 309 12459.88 97.38 54586.47 88888.00 2015-11-05 20:14:54.250 309 12459.83 97.40 54586.45 88888.00 2015-11-05 20:14:54.375 309 12459.83 97.40 54586.45 88888.00 2015-11-05 20:14:54.500 309 12459.80 97.42 54586.45 88888.00 2015-11-05 20:14:54.625 309 12459.85 97.40 54586.47 88888.00 2015-11-05 20:14:54.750 309 12459.83 97.38 54586.45 88888.00 2015-11-05 20:14:54.875 309 12459.75 97.33 54586.45 88888.00 2015-11-05 20:14:55.000 309 12459.77 97.33 54586.43 88888.00 2015-11-05 20:14:55.125 309 12459.83 97.38 54586.47 88888.00 2015-11-05 20:14:55.250 309 12459.75 97.30 54586.47 88888.00 2015-11-05 20:14:55.375 309 12459.73 97.30 54586.45 88888.00 2015-11-05 20:14:55.500 309 12459.77 97.28 54586.43 88888.00 2015-11-05 20:14:55.625 309 12459.80 97.25 54586.47 88888.00 2015-11-05 20:14:55.750 309 12459.75 97.22 54586.45 88888.00 2015-11-05 20:14:55.875 309 12459.75 97.25 54586.45 88888.00 2015-11-05 20:14:56.000 309 12459.75 97.25 54586.45 88888.00 2015-11-05 20:14:56.125 309 12459.75 97.20 54586.45 88888.00 2015-11-05 20:14:56.250 309 12459.67 97.20 54586.45 88888.00 2015-11-05 20:14:56.375 309 12459.65 97.20 54586.45 88888.00 2015-11-05 20:14:56.500 309 12459.60 97.20 54586.43 88888.00 2015-11-05 20:14:56.625 309 12459.62 97.20 54586.43 88888.00 2015-11-05 20:14:56.750 309 12459.60 97.17 54586.43 88888.00 2015-11-05 20:14:56.875 309 12459.55 97.15 54586.45 88888.00 2015-11-05 20:14:57.000 309 12459.55 97.10 54586.43 88888.00 2015-11-05 20:14:57.125 309 12459.58 97.10 54586.43 88888.00 2015-11-05 20:14:57.250 309 12459.50 97.08 54586.45 88888.00 2015-11-05 20:14:57.375 309 12459.52 97.08 54586.40 88888.00 2015-11-05 20:14:57.500 309 12459.60 97.05 54586.43 88888.00 2015-11-05 20:14:57.625 309 12459.60 97.03 54586.43 88888.00 2015-11-05 20:14:57.750 309 12459.60 97.03 54586.43 88888.00 2015-11-05 20:14:57.875 309 12459.62 97.03 54586.43 88888.00 2015-11-05 20:14:58.000 309 12459.60 97.03 54586.40 88888.00 2015-11-05 20:14:58.125 309 12459.62 97.00 54586.40 88888.00 2015-11-05 20:14:58.250 309 12459.58 97.00 54586.43 88888.00 2015-11-05 20:14:58.375 309 12459.58 97.00 54586.43 88888.00 2015-11-05 20:14:58.500 309 12459.60 97.00 54586.43 88888.00 2015-11-05 20:14:58.625 309 12459.62 96.97 54586.40 88888.00 2015-11-05 20:14:58.750 309 12459.65 96.97 54586.40 88888.00 2015-11-05 20:14:58.875 309 12459.62 97.00 54586.40 88888.00 2015-11-05 20:14:59.000 309 12459.62 97.00 54586.40 88888.00 2015-11-05 20:14:59.125 309 12459.60 96.95 54586.43 88888.00 2015-11-05 20:14:59.250 309 12459.58 96.88 54586.40 88888.00 2015-11-05 20:14:59.375 309 12459.65 96.90 54586.38 88888.00 2015-11-05 20:14:59.500 309 12459.70 96.90 54586.35 88888.00 2015-11-05 20:14:59.625 309 12459.62 96.88 54586.38 88888.00 2015-11-05 20:14:59.750 309 12459.60 96.88 54586.38 88888.00 2015-11-05 20:14:59.875 309 12459.65 96.85 54586.40 88888.00 2015-11-05 20:15:00.000 309 12459.58 96.88 54586.38 88888.00 2015-11-05 20:15:00.125 309 12459.60 96.88 54586.38 88888.00 2015-11-05 20:15:00.250 309 12459.65 96.83 54586.38 88888.00 2015-11-05 20:15:00.375 309 12459.67 96.83 54586.38 88888.00 2015-11-05 20:15:00.500 309 12459.67 96.83 54586.35 88888.00 2015-11-05 20:15:00.625 309 12459.67 96.80 54586.35 88888.00 2015-11-05 20:15:00.750 309 12459.70 96.80 54586.35 88888.00 2015-11-05 20:15:00.875 309 12459.70 96.80 54586.35 88888.00 2015-11-05 20:15:01.000 309 12459.70 96.80 54586.35 88888.00 2015-11-05 20:15:01.125 309 12459.73 96.80 54586.38 88888.00 2015-11-05 20:15:01.250 309 12459.70 96.78 54586.38 88888.00 2015-11-05 20:15:01.375 309 12459.70 96.80 54586.38 88888.00 2015-11-05 20:15:01.500 309 12459.67 96.80 54586.38 88888.00 2015-11-05 20:15:01.625 309 12459.75 96.78 54586.38 88888.00 2015-11-05 20:15:01.750 309 12459.75 96.78 54586.38 88888.00 2015-11-05 20:15:01.875 309 12459.75 96.80 54586.35 88888.00 2015-11-05 20:15:02.000 309 12459.80 96.83 54586.32 88888.00 2015-11-05 20:15:02.125 309 12459.75 96.80 54586.32 88888.00 2015-11-05 20:15:02.250 309 12459.75 96.80 54586.32 88888.00 2015-11-05 20:15:02.375 309 12459.73 96.78 54586.28 88888.00 2015-11-05 20:15:02.500 309 12459.75 96.75 54586.32 88888.00 2015-11-05 20:15:02.625 309 12459.75 96.75 54586.32 88888.00 2015-11-05 20:15:02.750 309 12459.77 96.72 54586.32 88888.00 2015-11-05 20:15:02.875 309 12459.73 96.72 54586.30 88888.00 2015-11-05 20:15:03.000 309 12459.70 96.75 54586.28 88888.00 2015-11-05 20:15:03.125 309 12459.67 96.75 54586.30 88888.00 2015-11-05 20:15:03.250 309 12459.65 96.72 54586.32 88888.00 2015-11-05 20:15:03.375 309 12459.73 96.72 54586.32 88888.00 2015-11-05 20:15:03.500 309 12459.80 96.72 54586.30 88888.00 2015-11-05 20:15:03.625 309 12459.77 96.72 54586.28 88888.00 2015-11-05 20:15:03.750 309 12459.80 96.75 54586.30 88888.00 2015-11-05 20:15:03.875 309 12459.77 96.75 54586.28 88888.00 2015-11-05 20:15:04.000 309 12459.80 96.70 54586.25 88888.00 2015-11-05 20:15:04.125 309 12459.80 96.70 54586.28 88888.00 2015-11-05 20:15:04.250 309 12459.75 96.70 54586.28 88888.00 2015-11-05 20:15:04.375 309 12459.77 96.70 54586.25 88888.00 2015-11-05 20:15:04.500 309 12459.83 96.75 54586.25 88888.00 2015-11-05 20:15:04.625 309 12459.83 96.78 54586.25 88888.00 2015-11-05 20:15:04.750 309 12459.80 96.78 54586.22 88888.00 2015-11-05 20:15:04.875 309 12459.83 96.72 54586.25 88888.00 2015-11-05 20:15:05.000 309 12459.85 96.75 54586.20 88888.00 2015-11-05 20:15:05.125 309 12459.80 96.72 54586.22 88888.00 2015-11-05 20:15:05.250 309 12459.83 96.70 54586.22 88888.00 2015-11-05 20:15:05.375 309 12459.88 96.75 54586.22 88888.00 2015-11-05 20:15:05.500 309 12459.90 96.78 54586.22 88888.00 2015-11-05 20:15:05.625 309 12459.95 96.75 54586.22 88888.00 2015-11-05 20:15:05.750 309 12459.95 96.72 54586.22 88888.00 2015-11-05 20:15:05.875 309 12459.92 96.72 54586.20 88888.00 2015-11-05 20:15:06.000 309 12459.98 96.75 54586.18 88888.00 2015-11-05 20:15:06.125 309 12459.98 96.72 54586.20 88888.00 2015-11-05 20:15:06.250 309 12459.98 96.72 54586.18 88888.00 2015-11-05 20:15:06.375 309 12460.00 96.78 54586.20 88888.00 2015-11-05 20:15:06.500 309 12460.02 96.80 54586.20 88888.00 2015-11-05 20:15:06.625 309 12460.08 96.80 54586.18 88888.00 2015-11-05 20:15:06.750 309 12460.00 96.75 54586.10 88888.00 2015-11-05 20:15:06.875 309 12459.98 96.75 54586.10 88888.00 2015-11-05 20:15:07.000 309 12459.98 96.78 54586.15 88888.00 2015-11-05 20:15:07.125 309 12460.02 96.78 54586.18 88888.00 2015-11-05 20:15:07.250 309 12459.98 96.78 54586.12 88888.00 2015-11-05 20:15:07.375 309 12460.02 96.80 54586.10 88888.00 2015-11-05 20:15:07.500 309 12460.02 96.80 54586.10 88888.00 2015-11-05 20:15:07.625 309 12460.08 96.80 54586.10 88888.00 2015-11-05 20:15:07.750 309 12460.05 96.83 54586.10 88888.00 2015-11-05 20:15:07.875 309 12460.08 96.83 54586.10 88888.00 2015-11-05 20:15:08.000 309 12460.10 96.83 54586.07 88888.00 2015-11-05 20:15:08.125 309 12460.05 96.83 54586.07 88888.00 2015-11-05 20:15:08.250 309 12459.98 96.80 54586.07 88888.00 2015-11-05 20:15:08.375 309 12460.02 96.83 54586.07 88888.00 2015-11-05 20:15:08.500 309 12460.08 96.83 54586.07 88888.00 2015-11-05 20:15:08.625 309 12460.10 96.85 54586.10 88888.00 2015-11-05 20:15:08.750 309 12460.08 96.88 54586.07 88888.00 2015-11-05 20:15:08.875 309 12460.02 96.90 54586.07 88888.00 2015-11-05 20:15:09.000 309 12460.05 96.92 54586.03 88888.00 2015-11-05 20:15:09.125 309 12460.10 96.95 54586.03 88888.00 2015-11-05 20:15:09.250 309 12460.15 96.97 54586.05 88888.00 2015-11-05 20:15:09.375 309 12460.17 97.00 54586.05 88888.00 2015-11-05 20:15:09.500 309 12460.15 97.03 54586.05 88888.00 2015-11-05 20:15:09.625 309 12460.10 97.00 54586.00 88888.00 2015-11-05 20:15:09.750 309 12460.10 97.00 54586.00 88888.00 2015-11-05 20:15:09.875 309 12460.08 97.00 54586.03 88888.00 2015-11-05 20:15:10.000 309 12460.05 96.97 54586.03 88888.00 2015-11-05 20:15:10.125 309 12460.02 96.95 54586.05 88888.00 2015-11-05 20:15:10.250 309 12459.95 96.95 54586.05 88888.00 2015-11-05 20:15:10.375 309 12460.00 97.00 54586.05 88888.00 2015-11-05 20:15:10.500 309 12460.08 97.05 54586.03 88888.00 2015-11-05 20:15:10.625 309 12460.02 97.03 54586.00 88888.00 2015-11-05 20:15:10.750 309 12459.95 97.03 54586.00 88888.00 2015-11-05 20:15:10.875 309 12460.00 97.03 54586.00 88888.00 2015-11-05 20:15:11.000 309 12460.05 97.05 54586.00 88888.00 2015-11-05 20:15:11.125 309 12460.02 97.03 54586.00 88888.00 2015-11-05 20:15:11.250 309 12459.98 97.03 54586.03 88888.00 2015-11-05 20:15:11.375 309 12460.00 97.05 54586.00 88888.00 2015-11-05 20:15:11.500 309 12459.98 97.08 54586.00 88888.00 2015-11-05 20:15:11.625 309 12459.92 97.05 54586.00 88888.00 2015-11-05 20:15:11.750 309 12459.92 97.05 54586.00 88888.00 2015-11-05 20:15:11.875 309 12459.98 97.05 54585.97 88888.00 2015-11-05 20:15:12.000 309 12459.95 97.03 54585.93 88888.00 2015-11-05 20:15:12.125 309 12459.90 97.05 54585.95 88888.00 2015-11-05 20:15:12.250 309 12459.88 97.08 54585.95 88888.00 2015-11-05 20:15:12.375 309 12459.92 97.08 54585.95 88888.00 2015-11-05 20:15:12.500 309 12459.90 97.05 54585.95 88888.00 2015-11-05 20:15:12.625 309 12459.88 97.08 54585.97 88888.00 2015-11-05 20:15:12.750 309 12459.92 97.05 54585.95 88888.00 2015-11-05 20:15:12.875 309 12459.90 97.05 54585.95 88888.00 2015-11-05 20:15:13.000 309 12459.90 97.05 54585.97 88888.00 2015-11-05 20:15:13.125 309 12459.92 97.05 54586.00 88888.00 2015-11-05 20:15:13.250 309 12459.88 97.05 54586.03 88888.00 2015-11-05 20:15:13.375 309 12459.83 97.05 54585.97 88888.00 2015-11-05 20:15:13.500 309 12459.77 97.05 54585.95 88888.00 2015-11-05 20:15:13.625 309 12459.75 97.03 54585.95 88888.00 2015-11-05 20:15:13.750 309 12459.70 97.05 54585.95 88888.00 2015-11-05 20:15:13.875 309 12459.65 97.03 54585.95 88888.00 2015-11-05 20:15:14.000 309 12459.60 97.03 54585.95 88888.00 2015-11-05 20:15:14.125 309 12459.67 97.03 54585.95 88888.00 2015-11-05 20:15:14.250 309 12459.67 97.00 54585.97 88888.00 2015-11-05 20:15:14.375 309 12459.67 97.00 54585.97 88888.00 2015-11-05 20:15:14.500 309 12459.65 97.03 54585.97 88888.00 2015-11-05 20:15:14.625 309 12459.65 97.05 54585.97 88888.00 2015-11-05 20:15:14.750 309 12459.58 97.03 54586.00 88888.00 2015-11-05 20:15:14.875 309 12459.48 97.00 54585.97 88888.00 2015-11-05 20:15:15.000 309 12459.42 97.00 54585.95 88888.00 2015-11-05 20:15:15.125 309 12459.50 96.97 54585.97 88888.00 2015-11-05 20:15:15.250 309 12459.50 96.92 54585.95 88888.00 2015-11-05 20:15:15.375 309 12459.50 96.95 54585.95 88888.00 2015-11-05 20:15:15.500 309 12459.45 96.97 54585.95 88888.00 2015-11-05 20:15:15.625 309 12459.42 97.00 54585.97 88888.00 2015-11-05 20:15:15.750 309 12459.40 97.00 54585.95 88888.00 2015-11-05 20:15:15.875 309 12459.35 97.03 54585.97 88888.00 2015-11-05 20:15:16.000 309 12459.35 97.03 54585.97 88888.00 2015-11-05 20:15:16.125 309 12459.30 96.97 54585.97 88888.00 2015-11-05 20:15:16.250 309 12459.25 96.97 54585.97 88888.00 2015-11-05 20:15:16.375 309 12459.25 96.97 54585.97 88888.00 2015-11-05 20:15:16.500 309 12459.25 97.00 54585.95 88888.00 2015-11-05 20:15:16.625 309 12459.25 97.00 54585.95 88888.00 2015-11-05 20:15:16.750 309 12459.20 96.95 54585.97 88888.00 2015-11-05 20:15:16.875 309 12459.12 96.95 54586.00 88888.00 2015-11-05 20:15:17.000 309 12459.12 96.97 54586.00 88888.00 2015-11-05 20:15:17.125 309 12459.05 96.97 54586.03 88888.00 2015-11-05 20:15:17.250 309 12458.95 96.92 54586.03 88888.00 2015-11-05 20:15:17.375 309 12458.95 96.90 54586.03 88888.00 2015-11-05 20:15:17.500 309 12458.95 96.95 54586.03 88888.00 2015-11-05 20:15:17.625 309 12458.92 96.97 54586.03 88888.00 2015-11-05 20:15:17.750 309 12458.88 96.97 54586.05 88888.00 2015-11-05 20:15:17.875 309 12458.83 96.95 54586.07 88888.00 2015-11-05 20:15:18.000 309 12458.77 96.97 54586.05 88888.00 2015-11-05 20:15:18.125 309 12458.80 97.00 54586.03 88888.00 2015-11-05 20:15:18.250 309 12458.75 96.95 54586.05 88888.00 2015-11-05 20:15:18.375 309 12458.77 96.95 54586.07 88888.00 2015-11-05 20:15:18.500 309 12458.67 96.90 54586.05 88888.00 2015-11-05 20:15:18.625 309 12458.62 96.88 54586.05 88888.00 2015-11-05 20:15:18.750 309 12458.60 96.90 54586.05 88888.00 2015-11-05 20:15:18.875 309 12458.62 96.90 54586.07 88888.00 2015-11-05 20:15:19.000 309 12458.62 96.92 54586.07 88888.00 2015-11-05 20:15:19.125 309 12458.58 96.88 54586.12 88888.00 2015-11-05 20:15:19.250 309 12458.55 96.90 54586.12 88888.00 2015-11-05 20:15:19.375 309 12458.52 96.90 54586.12 88888.00 2015-11-05 20:15:19.500 309 12458.45 96.88 54586.12 88888.00 2015-11-05 20:15:19.625 309 12458.35 96.85 54586.12 88888.00 2015-11-05 20:15:19.750 309 12458.35 96.83 54586.10 88888.00 2015-11-05 20:15:19.875 309 12458.38 96.80 54586.10 88888.00 2015-11-05 20:15:20.000 309 12458.35 96.78 54586.12 88888.00 2015-11-05 20:15:20.125 309 12458.30 96.80 54586.12 88888.00 2015-11-05 20:15:20.250 309 12458.25 96.78 54586.15 88888.00 2015-11-05 20:15:20.375 309 12458.27 96.75 54586.15 88888.00 2015-11-05 20:15:20.500 309 12458.25 96.70 54586.18 88888.00 2015-11-05 20:15:20.625 309 12458.23 96.70 54586.18 88888.00 2015-11-05 20:15:20.750 309 12458.20 96.70 54586.18 88888.00 2015-11-05 20:15:20.875 309 12458.12 96.75 54586.20 88888.00 2015-11-05 20:15:21.000 309 12458.15 96.78 54586.18 88888.00 2015-11-05 20:15:21.125 309 12458.15 96.75 54586.20 88888.00 2015-11-05 20:15:21.250 309 12458.05 96.70 54586.20 88888.00 2015-11-05 20:15:21.375 309 12458.02 96.70 54586.20 88888.00 2015-11-05 20:15:21.500 309 12458.02 96.70 54586.25 88888.00 2015-11-05 20:15:21.625 309 12458.02 96.67 54586.22 88888.00 2015-11-05 20:15:21.750 309 12457.98 96.65 54586.25 88888.00 2015-11-05 20:15:21.875 309 12457.98 96.65 54586.22 88888.00 2015-11-05 20:15:22.000 309 12457.92 96.65 54586.25 88888.00 2015-11-05 20:15:22.125 309 12457.88 96.62 54586.28 88888.00 2015-11-05 20:15:22.250 309 12457.95 96.60 54586.28 88888.00 2015-11-05 20:15:22.375 309 12457.95 96.58 54586.30 88888.00 2015-11-05 20:15:22.500 309 12457.85 96.58 54586.30 88888.00 2015-11-05 20:15:22.625 309 12457.83 96.58 54586.30 88888.00 2015-11-05 20:15:22.750 309 12457.80 96.53 54586.30 88888.00 2015-11-05 20:15:22.875 309 12457.75 96.55 54586.30 88888.00 2015-11-05 20:15:23.000 309 12457.77 96.55 54586.32 88888.00 2015-11-05 20:15:23.125 309 12457.75 96.58 54586.32 88888.00 2015-11-05 20:15:23.250 309 12457.67 96.55 54586.32 88888.00 2015-11-05 20:15:23.375 309 12457.65 96.53 54586.32 88888.00 2015-11-05 20:15:23.500 309 12457.62 96.55 54586.32 88888.00 2015-11-05 20:15:23.625 309 12457.65 96.55 54586.32 88888.00 2015-11-05 20:15:23.750 309 12457.65 96.58 54586.32 88888.00 2015-11-05 20:15:23.875 309 12457.60 96.55 54586.35 88888.00 2015-11-05 20:15:24.000 309 12457.58 96.50 54586.32 88888.00 2015-11-05 20:15:24.125 309 12457.58 96.47 54586.32 88888.00 2015-11-05 20:15:24.250 309 12457.55 96.47 54586.35 88888.00 2015-11-05 20:15:24.375 309 12457.55 96.50 54586.35 88888.00 2015-11-05 20:15:24.500 309 12457.52 96.50 54586.40 88888.00 2015-11-05 20:15:24.625 309 12457.52 96.50 54586.40 88888.00 2015-11-05 20:15:24.750 309 12457.52 96.50 54586.40 88888.00 2015-11-05 20:15:24.875 309 12457.48 96.47 54586.40 88888.00 2015-11-05 20:15:25.000 309 12457.45 96.47 54586.38 88888.00 2015-11-05 20:15:25.125 309 12457.42 96.50 54586.40 88888.00 2015-11-05 20:15:25.250 309 12457.42 96.47 54586.40 88888.00 2015-11-05 20:15:25.375 309 12457.45 96.42 54586.38 88888.00 2015-11-05 20:15:25.500 309 12457.42 96.45 54586.38 88888.00 2015-11-05 20:15:25.625 309 12457.38 96.47 54586.38 88888.00 2015-11-05 20:15:25.750 309 12457.40 96.47 54586.40 88888.00 2015-11-05 20:15:25.875 309 12457.33 96.45 54586.40 88888.00 2015-11-05 20:15:26.000 309 12457.30 96.40 54586.38 88888.00 2015-11-05 20:15:26.125 309 12457.40 96.38 54586.40 88888.00 2015-11-05 20:15:26.250 309 12457.42 96.40 54586.40 88888.00 2015-11-05 20:15:26.375 309 12457.40 96.40 54586.43 88888.00 2015-11-05 20:15:26.500 309 12457.42 96.40 54586.43 88888.00 2015-11-05 20:15:26.625 309 12457.48 96.38 54586.40 88888.00 2015-11-05 20:15:26.750 309 12457.40 96.38 54586.43 88888.00 2015-11-05 20:15:26.875 309 12457.42 96.35 54586.40 88888.00 2015-11-05 20:15:27.000 309 12457.42 96.33 54586.43 88888.00 2015-11-05 20:15:27.125 309 12457.42 96.30 54586.43 88888.00 2015-11-05 20:15:27.250 309 12457.40 96.30 54586.43 88888.00 2015-11-05 20:15:27.375 309 12457.45 96.33 54586.43 88888.00 2015-11-05 20:15:27.500 309 12457.50 96.28 54586.43 88888.00 2015-11-05 20:15:27.625 309 12457.50 96.28 54586.43 88888.00 2015-11-05 20:15:27.750 309 12457.48 96.30 54586.43 88888.00 2015-11-05 20:15:27.875 309 12457.42 96.28 54586.38 88888.00 2015-11-05 20:15:28.000 309 12457.40 96.25 54586.38 88888.00 2015-11-05 20:15:28.125 309 12457.40 96.20 54586.43 88888.00 2015-11-05 20:15:28.250 309 12457.35 96.22 54586.45 88888.00 2015-11-05 20:15:28.375 309 12457.38 96.25 54586.45 88888.00 2015-11-05 20:15:28.500 309 12457.42 96.20 54586.40 88888.00 2015-11-05 20:15:28.625 309 12457.38 96.15 54586.38 88888.00 2015-11-05 20:15:28.750 309 12457.40 96.15 54586.40 88888.00 2015-11-05 20:15:28.875 309 12457.42 96.17 54586.40 88888.00 2015-11-05 20:15:29.000 309 12457.48 96.17 54586.40 88888.00 2015-11-05 20:15:29.125 309 12457.45 96.12 54586.40 88888.00 2015-11-05 20:15:29.250 309 12457.52 96.15 54586.40 88888.00 2015-11-05 20:15:29.375 309 12457.52 96.15 54586.38 88888.00 2015-11-05 20:15:29.500 309 12457.55 96.12 54586.38 88888.00 2015-11-05 20:15:29.625 309 12457.60 96.12 54586.38 88888.00 2015-11-05 20:15:29.750 309 12457.60 96.12 54586.38 88888.00 2015-11-05 20:15:29.875 309 12457.60 96.12 54586.35 88888.00 2015-11-05 20:15:30.000 309 12457.60 96.12 54586.35 88888.00 2015-11-05 20:15:30.125 309 12457.62 96.15 54586.35 88888.00 2015-11-05 20:15:30.250 309 12457.67 96.10 54586.38 88888.00 2015-11-05 20:15:30.375 309 12457.70 96.12 54586.35 88888.00 2015-11-05 20:15:30.500 309 12457.70 96.12 54586.35 88888.00 2015-11-05 20:15:30.625 309 12457.70 96.12 54586.35 88888.00 2015-11-05 20:15:30.750 309 12457.75 96.10 54586.35 88888.00 2015-11-05 20:15:30.875 309 12457.77 96.08 54586.35 88888.00 2015-11-05 20:15:31.000 309 12457.83 96.08 54586.35 88888.00 2015-11-05 20:15:31.125 309 12457.73 96.05 54586.35 88888.00 2015-11-05 20:15:31.250 309 12457.70 96.03 54586.35 88888.00 2015-11-05 20:15:31.375 309 12457.73 96.03 54586.30 88888.00 2015-11-05 20:15:31.500 309 12457.70 96.03 54586.30 88888.00 2015-11-05 20:15:31.625 309 12457.73 96.08 54586.28 88888.00 2015-11-05 20:15:31.750 309 12457.80 96.08 54586.30 88888.00 2015-11-05 20:15:31.875 309 12457.88 96.08 54586.32 88888.00 2015-11-05 20:15:32.000 309 12457.95 96.05 54586.30 88888.00 2015-11-05 20:15:32.125 309 12457.95 96.03 54586.28 88888.00 2015-11-05 20:15:32.250 309 12457.90 96.00 54586.28 88888.00 2015-11-05 20:15:32.375 309 12457.95 96.00 54586.25 88888.00 2015-11-05 20:15:32.500 309 12458.02 96.00 54586.25 88888.00 2015-11-05 20:15:32.625 309 12458.00 96.00 54586.25 88888.00 2015-11-05 20:15:32.750 309 12457.98 95.97 54586.25 88888.00 2015-11-05 20:15:32.875 309 12458.05 95.97 54586.25 88888.00 2015-11-05 20:15:33.000 309 12458.10 96.03 54586.25 88888.00 2015-11-05 20:15:33.125 309 12458.12 96.00 54586.22 88888.00 2015-11-05 20:15:33.250 309 12458.15 96.00 54586.22 88888.00 2015-11-05 20:15:33.375 309 12458.15 96.00 54586.20 88888.00 2015-11-05 20:15:33.500 309 12458.15 96.00 54586.22 88888.00 2015-11-05 20:15:33.625 309 12458.17 96.00 54586.22 88888.00 2015-11-05 20:15:33.750 309 12458.20 96.00 54586.22 88888.00 2015-11-05 20:15:33.875 309 12458.23 95.95 54586.20 88888.00 2015-11-05 20:15:34.000 309 12458.20 95.97 54586.15 88888.00 2015-11-05 20:15:34.125 309 12458.20 95.97 54586.18 88888.00 2015-11-05 20:15:34.250 309 12458.25 95.95 54586.15 88888.00 2015-11-05 20:15:34.375 309 12458.27 95.95 54586.15 88888.00 2015-11-05 20:15:34.500 309 12458.27 95.95 54586.18 88888.00 2015-11-05 20:15:34.625 309 12458.23 95.95 54586.15 88888.00 2015-11-05 20:15:34.750 309 12458.23 95.95 54586.15 88888.00 2015-11-05 20:15:34.875 309 12458.23 95.95 54586.15 88888.00 2015-11-05 20:15:35.000 309 12458.38 95.95 54586.12 88888.00 2015-11-05 20:15:35.125 309 12458.40 95.95 54586.15 88888.00 2015-11-05 20:15:35.250 309 12458.38 95.90 54586.12 88888.00 2015-11-05 20:15:35.375 309 12458.38 95.85 54586.10 88888.00 2015-11-05 20:15:35.500 309 12458.45 95.85 54586.10 88888.00 2015-11-05 20:15:35.625 309 12458.50 95.88 54586.07 88888.00 2015-11-05 20:15:35.750 309 12458.50 95.92 54586.07 88888.00 2015-11-05 20:15:35.875 309 12458.50 95.92 54586.10 88888.00 2015-11-05 20:15:36.000 309 12458.55 95.90 54586.07 88888.00 2015-11-05 20:15:36.125 309 12458.60 95.88 54586.07 88888.00 2015-11-05 20:15:36.250 309 12458.55 95.88 54586.07 88888.00 2015-11-05 20:15:36.375 309 12458.60 95.90 54586.07 88888.00 2015-11-05 20:15:36.500 309 12458.65 95.92 54586.05 88888.00 2015-11-05 20:15:36.625 309 12458.65 95.92 54586.05 88888.00 2015-11-05 20:15:36.750 309 12458.65 95.85 54586.05 88888.00 2015-11-05 20:15:36.875 309 12458.65 95.83 54586.05 88888.00 2015-11-05 20:15:37.000 309 12458.65 95.80 54586.03 88888.00 2015-11-05 20:15:37.125 309 12458.60 95.83 54586.03 88888.00 2015-11-05 20:15:37.250 309 12458.58 95.88 54586.03 88888.00 2015-11-05 20:15:37.375 309 12458.62 95.90 54586.00 88888.00 2015-11-05 20:15:37.500 309 12458.67 95.85 54586.03 88888.00 2015-11-05 20:15:37.625 309 12458.70 95.83 54585.97 88888.00 2015-11-05 20:15:37.750 309 12458.70 95.83 54585.97 88888.00 2015-11-05 20:15:37.875 309 12458.70 95.83 54585.97 88888.00 2015-11-05 20:15:38.000 309 12458.75 95.80 54586.00 88888.00 2015-11-05 20:15:38.125 309 12458.83 95.75 54586.00 88888.00 2015-11-05 20:15:38.250 309 12458.90 95.70 54585.97 88888.00 2015-11-05 20:15:38.375 309 12458.90 95.72 54585.97 88888.00 2015-11-05 20:15:38.500 309 12458.85 95.72 54585.97 88888.00 2015-11-05 20:15:38.625 309 12458.83 95.78 54585.97 88888.00 2015-11-05 20:15:38.750 309 12458.85 95.78 54585.97 88888.00 2015-11-05 20:15:38.875 309 12458.85 95.78 54585.97 88888.00 2015-11-05 20:15:39.000 309 12458.88 95.75 54585.97 88888.00 2015-11-05 20:15:39.125 309 12458.90 95.75 54585.95 88888.00 2015-11-05 20:15:39.250 309 12458.88 95.72 54585.97 88888.00 2015-11-05 20:15:39.375 309 12458.95 95.70 54585.95 88888.00 2015-11-05 20:15:39.500 309 12459.00 95.70 54585.95 88888.00 2015-11-05 20:15:39.625 309 12458.98 95.70 54585.93 88888.00 2015-11-05 20:15:39.750 309 12458.95 95.67 54585.90 88888.00 2015-11-05 20:15:39.875 309 12458.88 95.70 54585.90 88888.00 2015-11-05 20:15:40.000 309 12458.85 95.72 54585.90 88888.00 2015-11-05 20:15:40.125 309 12458.85 95.70 54585.93 88888.00 2015-11-05 20:15:40.250 309 12458.88 95.67 54585.95 88888.00 2015-11-05 20:15:40.375 309 12458.92 95.62 54585.93 88888.00 2015-11-05 20:15:40.500 309 12458.95 95.62 54585.97 88888.00 2015-11-05 20:15:40.625 309 12459.00 95.65 54585.95 88888.00 2015-11-05 20:15:40.750 309 12458.95 95.62 54585.97 88888.00 2015-11-05 20:15:40.875 309 12458.85 95.62 54585.93 88888.00 2015-11-05 20:15:41.000 309 12458.90 95.58 54585.88 88888.00 2015-11-05 20:15:41.125 309 12458.98 95.58 54585.90 88888.00 2015-11-05 20:15:41.250 309 12459.02 95.58 54585.93 88888.00 2015-11-05 20:15:41.375 309 12459.05 95.55 54585.90 88888.00 2015-11-05 20:15:41.500 309 12459.00 95.53 54585.90 88888.00 2015-11-05 20:15:41.625 309 12459.00 95.55 54585.90 88888.00 2015-11-05 20:15:41.750 309 12459.00 95.55 54585.93 88888.00 2015-11-05 20:15:41.875 309 12459.02 95.53 54585.90 88888.00 2015-11-05 20:15:42.000 309 12459.08 95.50 54585.85 88888.00 2015-11-05 20:15:42.125 309 12459.10 95.55 54585.93 88888.00 2015-11-05 20:15:42.250 309 12459.02 95.55 54585.93 88888.00 2015-11-05 20:15:42.375 309 12459.00 95.50 54585.93 88888.00 2015-11-05 20:15:42.500 309 12459.05 95.50 54585.90 88888.00 2015-11-05 20:15:42.625 309 12459.12 95.50 54585.93 88888.00 2015-11-05 20:15:42.750 309 12459.12 95.50 54585.90 88888.00 2015-11-05 20:15:42.875 309 12459.10 95.47 54585.93 88888.00 2015-11-05 20:15:43.000 309 12459.10 95.42 54585.90 88888.00 2015-11-05 20:15:43.125 309 12459.02 95.38 54585.90 88888.00 2015-11-05 20:15:43.250 309 12459.05 95.35 54585.90 88888.00 2015-11-05 20:15:43.375 309 12459.12 95.35 54585.90 88888.00 2015-11-05 20:15:43.500 309 12459.10 95.30 54585.88 88888.00 2015-11-05 20:15:43.625 309 12458.98 95.28 54585.90 88888.00 2015-11-05 20:15:43.750 309 12458.98 95.28 54585.90 88888.00 2015-11-05 20:15:43.875 309 12459.00 95.25 54585.90 88888.00 2015-11-05 20:15:44.000 309 12459.00 95.20 54585.88 88888.00 2015-11-05 20:15:44.125 309 12459.02 95.20 54585.90 88888.00 2015-11-05 20:15:44.250 309 12459.00 95.17 54585.90 88888.00 2015-11-05 20:15:44.375 309 12459.05 95.17 54585.90 88888.00 2015-11-05 20:15:44.500 309 12459.08 95.15 54585.90 88888.00 2015-11-05 20:15:44.625 309 12459.02 95.17 54585.90 88888.00 2015-11-05 20:15:44.750 309 12459.05 95.17 54585.88 88888.00 2015-11-05 20:15:44.875 309 12459.10 95.15 54585.88 88888.00 2015-11-05 20:15:45.000 309 12459.12 95.10 54585.88 88888.00 2015-11-05 20:15:45.125 309 12459.08 95.10 54585.93 88888.00 2015-11-05 20:15:45.250 309 12458.98 95.08 54585.93 88888.00 2015-11-05 20:15:45.375 309 12458.98 95.05 54585.93 88888.00 2015-11-05 20:15:45.500 309 12458.92 95.03 54585.90 88888.00 2015-11-05 20:15:45.625 309 12458.95 95.00 54585.93 88888.00 2015-11-05 20:15:45.750 309 12459.02 95.03 54585.93 88888.00 2015-11-05 20:15:45.875 309 12459.02 94.97 54585.95 88888.00 2015-11-05 20:15:46.000 309 12458.98 94.95 54585.93 88888.00 2015-11-05 20:15:46.125 309 12459.02 94.95 54585.93 88888.00 2015-11-05 20:15:46.250 309 12459.05 94.95 54585.95 88888.00 2015-11-05 20:15:46.375 309 12459.08 94.92 54585.93 88888.00 2015-11-05 20:15:46.500 309 12459.05 94.85 54585.90 88888.00 2015-11-05 20:15:46.625 309 12459.00 94.83 54585.93 88888.00 2015-11-05 20:15:46.750 309 12459.00 94.83 54585.95 88888.00 2015-11-05 20:15:46.875 309 12459.05 94.83 54585.93 88888.00 2015-11-05 20:15:47.000 309 12459.05 94.80 54585.90 88888.00 2015-11-05 20:15:47.125 309 12458.98 94.78 54585.90 88888.00 2015-11-05 20:15:47.250 309 12458.98 94.75 54585.88 88888.00 2015-11-05 20:15:47.375 309 12459.05 94.70 54585.90 88888.00 2015-11-05 20:15:47.500 309 12459.08 94.67 54585.90 88888.00 2015-11-05 20:15:47.625 309 12459.10 94.65 54585.90 88888.00 2015-11-05 20:15:47.750 309 12459.10 94.65 54585.90 88888.00 2015-11-05 20:15:47.875 309 12459.10 94.60 54585.90 88888.00 2015-11-05 20:15:48.000 309 12459.05 94.58 54585.90 88888.00 2015-11-05 20:15:48.125 309 12459.05 94.58 54585.93 88888.00 2015-11-05 20:15:48.250 309 12459.10 94.53 54585.93 88888.00 2015-11-05 20:15:48.375 309 12459.15 94.50 54585.93 88888.00 2015-11-05 20:15:48.500 309 12459.12 94.47 54585.90 88888.00 2015-11-05 20:15:48.625 309 12459.08 94.50 54585.90 88888.00 2015-11-05 20:15:48.750 309 12459.08 94.45 54585.90 88888.00 2015-11-05 20:15:48.875 309 12459.15 94.42 54585.95 88888.00 2015-11-05 20:15:49.000 309 12459.15 94.45 54585.93 88888.00 2015-11-05 20:15:49.125 309 12459.17 94.40 54585.93 88888.00 2015-11-05 20:15:49.250 309 12459.10 94.35 54585.93 88888.00 2015-11-05 20:15:49.375 309 12459.08 94.38 54585.97 88888.00 2015-11-05 20:15:49.500 309 12459.08 94.40 54585.97 88888.00 2015-11-05 20:15:49.625 309 12459.10 94.38 54585.95 88888.00 2015-11-05 20:15:49.750 309 12459.12 94.35 54585.90 88888.00 2015-11-05 20:15:49.875 309 12459.12 94.35 54585.95 88888.00 2015-11-05 20:15:50.000 309 12459.10 94.33 54585.90 88888.00 2015-11-05 20:15:50.125 309 12459.05 94.30 54585.90 88888.00 2015-11-05 20:15:50.250 309 12459.10 94.28 54585.93 88888.00 2015-11-05 20:15:50.375 309 12459.23 94.25 54585.93 88888.00 2015-11-05 20:15:50.500 309 12459.27 94.25 54585.95 88888.00 2015-11-05 20:15:50.625 309 12459.25 94.22 54585.93 88888.00 2015-11-05 20:15:50.750 309 12459.20 94.28 54585.90 88888.00 2015-11-05 20:15:50.875 309 12459.20 94.22 54585.90 88888.00 2015-11-05 20:15:51.000 309 12459.25 94.20 54585.90 88888.00 2015-11-05 20:15:51.125 309 12459.30 94.20 54585.90 88888.00 2015-11-05 20:15:51.250 309 12459.35 94.17 54585.93 88888.00 2015-11-05 20:15:51.375 309 12459.35 94.17 54585.93 88888.00 2015-11-05 20:15:51.500 309 12459.30 94.12 54585.95 88888.00 2015-11-05 20:15:51.625 309 12459.30 94.08 54585.93 88888.00 2015-11-05 20:15:51.750 309 12459.27 94.08 54585.90 88888.00 2015-11-05 20:15:51.875 309 12459.27 94.08 54585.90 88888.00 2015-11-05 20:15:52.000 309 12459.33 94.05 54585.90 88888.00 2015-11-05 20:15:52.125 309 12459.25 94.00 54585.90 88888.00 2015-11-05 20:15:52.250 309 12459.25 94.00 54585.90 88888.00 2015-11-05 20:15:52.375 309 12459.30 94.03 54585.93 88888.00 2015-11-05 20:15:52.500 309 12459.33 94.03 54585.93 88888.00 2015-11-05 20:15:52.625 309 12459.30 94.00 54585.95 88888.00 2015-11-05 20:15:52.750 309 12459.25 94.00 54585.90 88888.00 2015-11-05 20:15:52.875 309 12459.30 94.03 54585.90 88888.00 2015-11-05 20:15:53.000 309 12459.42 93.97 54585.90 88888.00 2015-11-05 20:15:53.125 309 12459.48 93.97 54585.93 88888.00 2015-11-05 20:15:53.250 309 12459.38 93.95 54585.93 88888.00 2015-11-05 20:15:53.375 309 12459.35 93.97 54585.93 88888.00 2015-11-05 20:15:53.500 309 12459.35 94.05 54585.90 88888.00 2015-11-05 20:15:53.625 309 12459.42 94.03 54585.88 88888.00 2015-11-05 20:15:53.750 309 12459.50 94.05 54585.88 88888.00 2015-11-05 20:15:53.875 309 12459.55 94.08 54585.90 88888.00 2015-11-05 20:15:54.000 309 12459.58 94.05 54585.90 88888.00 2015-11-05 20:15:54.125 309 12459.48 94.05 54585.88 88888.00 2015-11-05 20:15:54.250 309 12459.45 94.03 54585.85 88888.00 2015-11-05 20:15:54.375 309 12459.52 94.03 54585.85 88888.00 2015-11-05 20:15:54.500 309 12459.48 94.08 54585.88 88888.00 2015-11-05 20:15:54.625 309 12459.50 94.10 54585.88 88888.00 2015-11-05 20:15:54.750 309 12459.58 94.08 54585.88 88888.00 2015-11-05 20:15:54.875 309 12459.65 94.08 54585.82 88888.00 2015-11-05 20:15:55.000 309 12459.62 94.08 54585.85 88888.00 2015-11-05 20:15:55.125 309 12459.62 94.08 54585.85 88888.00 2015-11-05 20:15:55.250 309 12459.62 94.05 54585.82 88888.00 2015-11-05 20:15:55.375 309 12459.62 94.05 54585.82 88888.00 2015-11-05 20:15:55.500 309 12459.67 94.08 54585.85 88888.00 2015-11-05 20:15:55.625 309 12459.67 94.12 54585.85 88888.00 2015-11-05 20:15:55.750 309 12459.62 94.12 54585.85 88888.00 2015-11-05 20:15:55.875 309 12459.60 94.10 54585.82 88888.00 2015-11-05 20:15:56.000 309 12459.65 94.10 54585.85 88888.00 2015-11-05 20:15:56.125 309 12459.62 94.12 54585.85 88888.00 2015-11-05 20:15:56.250 309 12459.62 94.12 54585.82 88888.00 2015-11-05 20:15:56.375 309 12459.65 94.15 54585.82 88888.00 2015-11-05 20:15:56.500 309 12459.65 94.15 54585.82 88888.00 2015-11-05 20:15:56.625 309 12459.67 94.17 54585.80 88888.00 2015-11-05 20:15:56.750 309 12459.73 94.15 54585.80 88888.00 2015-11-05 20:15:56.875 309 12459.75 94.10 54585.78 88888.00 2015-11-05 20:15:57.000 309 12459.75 94.12 54585.78 88888.00 2015-11-05 20:15:57.125 309 12459.70 94.15 54585.78 88888.00 2015-11-05 20:15:57.250 309 12459.67 94.20 54585.75 88888.00 2015-11-05 20:15:57.375 309 12459.75 94.22 54585.75 88888.00 2015-11-05 20:15:57.500 309 12459.80 94.22 54585.75 88888.00 2015-11-05 20:15:57.625 309 12459.77 94.20 54585.75 88888.00 2015-11-05 20:15:57.750 309 12459.75 94.22 54585.78 88888.00 2015-11-05 20:15:57.875 309 12459.77 94.25 54585.75 88888.00 2015-11-05 20:15:58.000 309 12459.80 94.28 54585.72 88888.00 2015-11-05 20:15:58.125 309 12459.85 94.30 54585.75 88888.00 2015-11-05 20:15:58.250 309 12459.83 94.30 54585.72 88888.00 2015-11-05 20:15:58.375 309 12459.80 94.33 54585.75 88888.00 2015-11-05 20:15:58.500 309 12459.80 94.30 54585.72 88888.00 2015-11-05 20:15:58.625 309 12459.85 94.33 54585.75 88888.00 2015-11-05 20:15:58.750 309 12459.90 94.35 54585.72 88888.00 2015-11-05 20:15:58.875 309 12459.83 94.35 54585.75 88888.00 2015-11-05 20:15:59.000 309 12459.83 94.35 54585.75 88888.00 2015-11-05 20:15:59.125 309 12459.80 94.38 54585.72 88888.00 2015-11-05 20:15:59.250 309 12459.80 94.40 54585.72 88888.00 2015-11-05 20:15:59.375 309 12459.88 94.42 54585.70 88888.00 2015-11-05 20:15:59.500 309 12459.90 94.45 54585.70 88888.00 2015-11-05 20:15:59.625 309 12459.95 94.42 54585.70 88888.00 2015-11-05 20:15:59.750 309 12459.92 94.42 54585.70 88888.00 2015-11-05 20:15:59.875 309 12459.90 94.45 54585.70 88888.00 2015-11-05 20:16:00.000 309 12459.85 94.42 54585.70 88888.00 2015-11-05 20:16:00.125 309 12459.80 94.45 54585.68 88888.00 2015-11-05 20:16:00.250 309 12459.80 94.45 54585.68 88888.00 2015-11-05 20:16:00.375 309 12459.90 94.47 54585.68 88888.00 2015-11-05 20:16:00.500 309 12459.98 94.47 54585.70 88888.00 2015-11-05 20:16:00.625 309 12459.92 94.47 54585.68 88888.00 2015-11-05 20:16:00.750 309 12459.92 94.47 54585.68 88888.00 2015-11-05 20:16:00.875 309 12460.00 94.50 54585.70 88888.00 2015-11-05 20:16:01.000 309 12460.02 94.47 54585.68 88888.00 2015-11-05 20:16:01.125 309 12460.00 94.50 54585.68 88888.00 2015-11-05 20:16:01.250 309 12459.98 94.53 54585.70 88888.00 2015-11-05 20:16:01.375 309 12460.02 94.55 54585.70 88888.00 2015-11-05 20:16:01.500 309 12460.02 94.53 54585.70 88888.00 2015-11-05 20:16:01.625 309 12459.98 94.58 54585.68 88888.00 2015-11-05 20:16:01.750 309 12459.98 94.60 54585.68 88888.00 2015-11-05 20:16:01.875 309 12459.95 94.60 54585.70 88888.00 2015-11-05 20:16:02.000 309 12459.98 94.65 54585.70 88888.00 2015-11-05 20:16:02.125 309 12459.98 94.62 54585.68 88888.00 2015-11-05 20:16:02.250 309 12459.88 94.58 54585.68 88888.00 2015-11-05 20:16:02.375 309 12459.88 94.60 54585.68 88888.00 2015-11-05 20:16:02.500 309 12459.88 94.60 54585.65 88888.00 2015-11-05 20:16:02.625 309 12459.95 94.62 54585.65 88888.00 2015-11-05 20:16:02.750 309 12459.98 94.58 54585.65 88888.00 2015-11-05 20:16:02.875 309 12460.00 94.60 54585.65 88888.00 2015-11-05 20:16:03.000 309 12460.00 94.58 54585.62 88888.00 2015-11-05 20:16:03.125 309 12460.02 94.58 54585.65 88888.00 2015-11-05 20:16:03.250 309 12460.05 94.60 54585.70 88888.00 2015-11-05 20:16:03.375 309 12460.08 94.62 54585.70 88888.00 2015-11-05 20:16:03.500 309 12460.00 94.67 54585.68 88888.00 2015-11-05 20:16:03.625 309 12459.98 94.67 54585.68 88888.00 2015-11-05 20:16:03.750 309 12459.95 94.67 54585.65 88888.00 2015-11-05 20:16:03.875 309 12459.95 94.65 54585.65 88888.00 2015-11-05 20:16:04.000 309 12459.92 94.65 54585.65 88888.00 2015-11-05 20:16:04.125 309 12459.90 94.62 54585.65 88888.00 2015-11-05 20:16:04.250 309 12459.88 94.62 54585.65 88888.00 2015-11-05 20:16:04.375 309 12459.90 94.65 54585.65 88888.00 2015-11-05 20:16:04.500 309 12459.88 94.67 54585.65 88888.00 2015-11-05 20:16:04.625 309 12459.85 94.65 54585.65 88888.00 2015-11-05 20:16:04.750 309 12459.85 94.65 54585.68 88888.00 2015-11-05 20:16:04.875 309 12459.90 94.65 54585.68 88888.00 2015-11-05 20:16:05.000 309 12459.92 94.62 54585.68 88888.00 2015-11-05 20:16:05.125 309 12459.90 94.60 54585.70 88888.00 2015-11-05 20:16:05.250 309 12459.88 94.60 54585.65 88888.00 2015-11-05 20:16:05.375 309 12459.88 94.70 54585.68 88888.00 2015-11-05 20:16:05.500 309 12459.85 94.70 54585.68 88888.00 2015-11-05 20:16:05.625 309 12459.85 94.65 54585.68 88888.00 2015-11-05 20:16:05.750 309 12459.83 94.62 54585.68 88888.00 2015-11-05 20:16:05.875 309 12459.85 94.60 54585.68 88888.00 2015-11-05 20:16:06.000 309 12459.88 94.60 54585.68 88888.00 2015-11-05 20:16:06.125 309 12459.88 94.58 54585.65 88888.00 2015-11-05 20:16:06.250 309 12459.92 94.58 54585.65 88888.00 2015-11-05 20:16:06.375 309 12459.92 94.62 54585.65 88888.00 2015-11-05 20:16:06.500 309 12459.85 94.65 54585.68 88888.00 2015-11-05 20:16:06.625 309 12459.85 94.62 54585.70 88888.00 2015-11-05 20:16:06.750 309 12459.80 94.58 54585.68 88888.00 2015-11-05 20:16:06.875 309 12459.77 94.55 54585.68 88888.00 2015-11-05 20:16:07.000 309 12459.75 94.58 54585.68 88888.00 2015-11-05 20:16:07.125 309 12459.77 94.60 54585.70 88888.00 2015-11-05 20:16:07.250 309 12459.75 94.58 54585.72 88888.00 2015-11-05 20:16:07.375 309 12459.77 94.55 54585.70 88888.00 2015-11-05 20:16:07.500 309 12459.73 94.50 54585.72 88888.00 2015-11-05 20:16:07.625 309 12459.70 94.47 54585.72 88888.00 2015-11-05 20:16:07.750 309 12459.73 94.47 54585.72 88888.00 2015-11-05 20:16:07.875 309 12459.73 94.47 54585.70 88888.00 2015-11-05 20:16:08.000 309 12459.75 94.45 54585.70 88888.00 2015-11-05 20:16:08.125 309 12459.73 94.45 54585.72 88888.00 2015-11-05 20:16:08.250 309 12459.70 94.45 54585.72 88888.00 2015-11-05 20:16:08.375 309 12459.73 94.42 54585.70 88888.00 2015-11-05 20:16:08.500 309 12459.70 94.45 54585.72 88888.00 2015-11-05 20:16:08.625 309 12459.62 94.40 54585.75 88888.00 2015-11-05 20:16:08.750 309 12459.62 94.40 54585.75 88888.00 2015-11-05 20:16:08.875 309 12459.65 94.40 54585.75 88888.00 2015-11-05 20:16:09.000 309 12459.70 94.42 54585.72 88888.00 2015-11-05 20:16:09.125 309 12459.65 94.40 54585.75 88888.00 2015-11-05 20:16:09.250 309 12459.65 94.33 54585.75 88888.00 2015-11-05 20:16:09.375 309 12459.67 94.30 54585.78 88888.00 2015-11-05 20:16:09.500 309 12459.62 94.33 54585.75 88888.00 2015-11-05 20:16:09.625 309 12459.65 94.28 54585.75 88888.00 2015-11-05 20:16:09.750 309 12459.65 94.22 54585.72 88888.00 2015-11-05 20:16:09.875 309 12459.60 94.25 54585.75 88888.00 2015-11-05 20:16:10.000 309 12459.60 94.22 54585.75 88888.00 2015-11-05 20:16:10.125 309 12459.62 94.17 54585.75 88888.00 2015-11-05 20:16:10.250 309 12459.58 94.17 54585.78 88888.00 2015-11-05 20:16:10.375 309 12459.60 94.12 54585.78 88888.00 2015-11-05 20:16:10.500 309 12459.60 94.10 54585.78 88888.00 2015-11-05 20:16:10.625 309 12459.55 94.10 54585.75 88888.00 2015-11-05 20:16:10.750 309 12459.55 94.10 54585.78 88888.00 2015-11-05 20:16:10.875 309 12459.58 94.10 54585.78 88888.00 2015-11-05 20:16:11.000 309 12459.65 94.10 54585.78 88888.00 2015-11-05 20:16:11.125 309 12459.60 94.10 54585.80 88888.00 2015-11-05 20:16:11.250 309 12459.58 94.08 54585.80 88888.00 2015-11-05 20:16:11.375 309 12459.62 94.08 54585.75 88888.00 2015-11-05 20:16:11.500 309 12459.58 94.03 54585.78 88888.00 2015-11-05 20:16:11.625 309 12459.58 94.05 54585.75 88888.00 2015-11-05 20:16:11.750 309 12459.55 94.03 54585.78 88888.00 2015-11-05 20:16:11.875 309 12459.55 94.00 54585.78 88888.00 2015-11-05 20:16:12.000 309 12459.58 93.97 54585.75 88888.00 2015-11-05 20:16:12.125 309 12459.60 93.97 54585.78 88888.00 2015-11-05 20:16:12.250 309 12459.55 93.92 54585.78 88888.00 2015-11-05 20:16:12.375 309 12459.55 93.92 54585.78 88888.00 2015-11-05 20:16:12.500 309 12459.58 93.97 54585.78 88888.00 2015-11-05 20:16:12.625 309 12459.60 93.97 54585.78 88888.00 2015-11-05 20:16:12.750 309 12459.60 93.97 54585.78 88888.00 2015-11-05 20:16:12.875 309 12459.58 93.95 54585.80 88888.00 2015-11-05 20:16:13.000 309 12459.58 93.97 54585.78 88888.00 2015-11-05 20:16:13.125 309 12459.62 94.00 54585.80 88888.00 2015-11-05 20:16:13.250 309 12459.62 93.97 54585.80 88888.00 2015-11-05 20:16:13.375 309 12459.70 93.95 54585.78 88888.00 2015-11-05 20:16:13.500 309 12459.67 93.92 54585.75 88888.00 2015-11-05 20:16:13.625 309 12459.62 93.92 54585.78 88888.00 2015-11-05 20:16:13.750 309 12459.60 93.92 54585.78 88888.00 2015-11-05 20:16:13.875 309 12459.65 93.95 54585.78 88888.00 2015-11-05 20:16:14.000 309 12459.73 93.92 54585.75 88888.00 2015-11-05 20:16:14.125 309 12459.67 93.92 54585.80 88888.00 2015-11-05 20:16:14.250 309 12459.67 93.95 54585.78 88888.00 2015-11-05 20:16:14.375 309 12459.75 93.97 54585.78 88888.00 2015-11-05 20:16:14.500 309 12459.80 94.05 54585.78 88888.00 2015-11-05 20:16:14.625 309 12459.80 94.08 54585.78 88888.00 2015-11-05 20:16:14.750 309 12459.77 94.03 54585.78 88888.00 2015-11-05 20:16:14.875 309 12459.77 94.05 54585.78 88888.00 2015-11-05 20:16:15.000 309 12459.85 94.08 54585.78 88888.00 2015-11-05 20:16:15.125 309 12459.80 94.10 54585.78 88888.00 2015-11-05 20:16:15.250 309 12459.70 94.08 54585.80 88888.00 2015-11-05 20:16:15.375 309 12459.77 94.12 54585.78 88888.00 2015-11-05 20:16:15.500 309 12459.85 94.12 54585.78 88888.00 2015-11-05 20:16:15.625 309 12459.83 94.12 54585.75 88888.00 2015-11-05 20:16:15.750 309 12459.75 94.12 54585.78 88888.00 2015-11-05 20:16:15.875 309 12459.75 94.17 54585.75 88888.00 2015-11-05 20:16:16.000 309 12459.70 94.22 54585.75 88888.00 2015-11-05 20:16:16.125 309 12459.73 94.22 54585.75 88888.00 2015-11-05 20:16:16.250 309 12459.77 94.25 54585.78 88888.00 2015-11-05 20:16:16.375 309 12459.80 94.28 54585.78 88888.00 2015-11-05 20:16:16.500 309 12459.83 94.28 54585.80 88888.00 2015-11-05 20:16:16.625 309 12459.83 94.25 54585.78 88888.00 2015-11-05 20:16:16.750 309 12459.85 94.25 54585.75 88888.00 2015-11-05 20:16:16.875 309 12459.85 94.30 54585.75 88888.00 2015-11-05 20:16:17.000 309 12459.88 94.33 54585.72 88888.00 2015-11-05 20:16:17.125 309 12459.90 94.35 54585.75 88888.00 2015-11-05 20:16:17.250 309 12459.85 94.35 54585.75 88888.00 2015-11-05 20:16:17.375 309 12459.85 94.38 54585.72 88888.00 2015-11-05 20:16:17.500 309 12459.85 94.42 54585.75 88888.00 2015-11-05 20:16:17.625 309 12459.90 94.42 54585.75 88888.00 2015-11-05 20:16:17.750 309 12459.90 94.42 54585.72 88888.00 2015-11-05 20:16:17.875 309 12459.92 94.47 54585.70 88888.00 2015-11-05 20:16:18.000 309 12459.95 94.53 54585.70 88888.00 2015-11-05 20:16:18.125 309 12459.95 94.53 54585.70 88888.00 2015-11-05 20:16:18.250 309 12459.92 94.53 54585.70 88888.00 2015-11-05 20:16:18.375 309 12459.92 94.58 54585.70 88888.00 2015-11-05 20:16:18.500 309 12459.90 94.60 54585.70 88888.00 2015-11-05 20:16:18.625 309 12459.90 94.62 54585.68 88888.00 2015-11-05 20:16:18.750 309 12459.92 94.67 54585.70 88888.00 2015-11-05 20:16:18.875 309 12459.98 94.67 54585.68 88888.00 2015-11-05 20:16:19.000 309 12460.00 94.75 54585.68 88888.00 2015-11-05 20:16:19.125 309 12460.00 94.78 54585.68 88888.00 2015-11-05 20:16:19.250 309 12459.92 94.80 54585.68 88888.00 2015-11-05 20:16:19.375 309 12459.90 94.80 54585.68 88888.00 2015-11-05 20:16:19.500 309 12459.95 94.80 54585.65 88888.00 2015-11-05 20:16:19.625 309 12460.02 94.83 54585.65 88888.00 2015-11-05 20:16:19.750 309 12460.08 94.85 54585.68 88888.00 2015-11-05 20:16:19.875 309 12460.05 94.90 54585.68 88888.00 2015-11-05 20:16:20.000 309 12460.08 94.88 54585.68 88888.00 2015-11-05 20:16:20.125 309 12460.10 94.90 54585.68 88888.00 2015-11-05 20:16:20.250 309 12460.08 94.90 54585.68 88888.00 2015-11-05 20:16:20.375 309 12460.15 94.95 54585.65 88888.00 2015-11-05 20:16:20.500 309 12460.15 95.00 54585.65 88888.00 2015-11-05 20:16:20.625 309 12460.15 95.05 54585.68 88888.00 2015-11-05 20:16:20.750 309 12460.20 95.05 54585.68 88888.00 2015-11-05 20:16:20.875 309 12460.20 95.08 54585.65 88888.00 2015-11-05 20:16:21.000 309 12460.25 95.10 54585.62 88888.00 2015-11-05 20:16:21.125 309 12460.30 95.15 54585.62 88888.00 2015-11-05 20:16:21.250 309 12460.25 95.20 54585.65 88888.00 2015-11-05 20:16:21.375 309 12460.25 95.20 54585.62 88888.00 2015-11-05 20:16:21.500 309 12460.25 95.22 54585.62 88888.00 2015-11-05 20:16:21.625 309 12460.23 95.25 54585.62 88888.00 2015-11-05 20:16:21.750 309 12460.23 95.33 54585.62 88888.00 2015-11-05 20:16:21.875 309 12460.25 95.38 54585.62 88888.00 2015-11-05 20:16:22.000 309 12460.17 95.38 54585.60 88888.00 2015-11-05 20:16:22.125 309 12460.17 95.38 54585.57 88888.00 2015-11-05 20:16:22.250 309 12460.23 95.42 54585.60 88888.00 2015-11-05 20:16:22.375 309 12460.30 95.47 54585.60 88888.00 2015-11-05 20:16:22.500 309 12460.27 95.47 54585.60 88888.00 2015-11-05 20:16:22.625 309 12460.25 95.47 54585.60 88888.00 2015-11-05 20:16:22.750 309 12460.23 95.50 54585.57 88888.00 2015-11-05 20:16:22.875 309 12460.23 95.50 54585.57 88888.00 2015-11-05 20:16:23.000 309 12460.27 95.55 54585.57 88888.00 2015-11-05 20:16:23.125 309 12460.33 95.55 54585.62 88888.00 2015-11-05 20:16:23.250 309 12460.33 95.55 54585.62 88888.00 2015-11-05 20:16:23.375 309 12460.38 95.58 54585.60 88888.00 2015-11-05 20:16:23.500 309 12460.35 95.58 54585.57 88888.00 2015-11-05 20:16:23.625 309 12460.33 95.62 54585.60 88888.00 2015-11-05 20:16:23.750 309 12460.40 95.65 54585.57 88888.00 2015-11-05 20:16:23.875 309 12460.48 95.67 54585.60 88888.00 2015-11-05 20:16:24.000 309 12460.48 95.70 54585.57 88888.00 2015-11-05 20:16:24.125 309 12460.42 95.75 54585.57 88888.00 2015-11-05 20:16:24.250 309 12460.40 95.75 54585.57 88888.00 2015-11-05 20:16:24.375 309 12460.45 95.75 54585.57 88888.00 2015-11-05 20:16:24.500 309 12460.48 95.78 54585.57 88888.00 2015-11-05 20:16:24.625 309 12460.48 95.75 54585.55 88888.00 2015-11-05 20:16:24.750 309 12460.45 95.72 54585.57 88888.00 2015-11-05 20:16:24.875 309 12460.45 95.83 54585.57 88888.00 2015-11-05 20:16:25.000 309 12460.45 95.88 54585.57 88888.00 2015-11-05 20:16:25.125 309 12460.40 95.90 54585.57 88888.00 2015-11-05 20:16:25.250 309 12460.35 95.88 54585.57 88888.00 2015-11-05 20:16:25.375 309 12460.40 95.90 54585.57 88888.00 2015-11-05 20:16:25.500 309 12460.50 95.92 54585.57 88888.00 2015-11-05 20:16:25.625 309 12460.52 95.92 54585.55 88888.00 2015-11-05 20:16:25.750 309 12460.50 95.92 54585.55 88888.00 2015-11-05 20:16:25.875 309 12460.48 95.92 54585.53 88888.00 2015-11-05 20:16:26.000 309 12460.48 95.95 54585.55 88888.00 2015-11-05 20:16:26.125 309 12460.45 95.95 54585.53 88888.00 2015-11-05 20:16:26.250 309 12460.48 96.00 54585.55 88888.00 2015-11-05 20:16:26.375 309 12460.50 96.03 54585.55 88888.00 2015-11-05 20:16:26.500 309 12460.50 96.00 54585.55 88888.00 2015-11-05 20:16:26.625 309 12460.52 96.00 54585.53 88888.00 2015-11-05 20:16:26.750 309 12460.58 96.00 54585.55 88888.00 2015-11-05 20:16:26.875 309 12460.58 96.00 54585.55 88888.00 2015-11-05 20:16:27.000 309 12460.58 96.00 54585.53 88888.00 2015-11-05 20:16:27.125 309 12460.58 96.03 54585.55 88888.00 2015-11-05 20:16:27.250 309 12460.52 96.03 54585.55 88888.00 2015-11-05 20:16:27.375 309 12460.58 96.00 54585.53 88888.00 2015-11-05 20:16:27.500 309 12460.52 96.03 54585.53 88888.00 2015-11-05 20:16:27.625 309 12460.55 96.05 54585.55 88888.00 2015-11-05 20:16:27.750 309 12460.55 96.03 54585.57 88888.00 2015-11-05 20:16:27.875 309 12460.58 96.00 54585.55 88888.00 2015-11-05 20:16:28.000 309 12460.52 96.00 54585.50 88888.00 2015-11-05 20:16:28.125 309 12460.55 95.97 54585.50 88888.00 2015-11-05 20:16:28.250 309 12460.52 95.95 54585.55 88888.00 2015-11-05 20:16:28.375 309 12460.52 95.95 54585.53 88888.00 2015-11-05 20:16:28.500 309 12460.60 95.92 54585.53 88888.00 2015-11-05 20:16:28.625 309 12460.58 95.90 54585.53 88888.00 2015-11-05 20:16:28.750 309 12460.58 95.92 54585.55 88888.00 2015-11-05 20:16:28.875 309 12460.62 95.90 54585.55 88888.00 2015-11-05 20:16:29.000 309 12460.70 95.92 54585.53 88888.00 2015-11-05 20:16:29.125 309 12460.65 95.95 54585.55 88888.00 2015-11-05 20:16:29.250 309 12460.55 95.92 54585.57 88888.00 2015-11-05 20:16:29.375 309 12460.55 95.92 54585.55 88888.00 2015-11-05 20:16:29.500 309 12460.60 95.95 54585.53 88888.00 2015-11-05 20:16:29.625 309 12460.58 95.95 54585.53 88888.00 2015-11-05 20:16:29.750 309 12460.58 95.92 54585.55 88888.00 2015-11-05 20:16:29.875 309 12460.55 95.95 54585.55 88888.00 2015-11-05 20:16:30.000 309 12460.62 95.92 54585.53 88888.00 2015-11-05 20:16:30.125 309 12460.75 95.88 54585.53 88888.00 2015-11-05 20:16:30.250 309 12460.73 95.85 54585.55 88888.00 2015-11-05 20:16:30.375 309 12460.70 95.88 54585.55 88888.00 2015-11-05 20:16:30.500 309 12460.67 95.88 54585.57 88888.00 2015-11-05 20:16:30.625 309 12460.70 95.83 54585.57 88888.00 2015-11-05 20:16:30.750 309 12460.65 95.83 54585.57 88888.00 2015-11-05 20:16:30.875 309 12460.62 95.85 54585.57 88888.00 2015-11-05 20:16:31.000 309 12460.70 95.88 54585.57 88888.00 2015-11-05 20:16:31.125 309 12460.67 95.88 54585.57 88888.00 2015-11-05 20:16:31.250 309 12460.60 95.83 54585.60 88888.00 2015-11-05 20:16:31.375 309 12460.62 95.80 54585.60 88888.00 2015-11-05 20:16:31.500 309 12460.67 95.75 54585.57 88888.00 2015-11-05 20:16:31.625 309 12460.62 95.80 54585.57 88888.00 2015-11-05 20:16:31.750 309 12460.70 95.83 54585.60 88888.00 2015-11-05 20:16:31.875 309 12460.83 95.80 54585.57 88888.00 2015-11-05 20:16:32.000 309 12460.85 95.72 54585.57 88888.00 2015-11-05 20:16:32.125 309 12460.80 95.67 54585.57 88888.00 2015-11-05 20:16:32.250 309 12460.73 95.67 54585.60 88888.00 2015-11-05 20:16:32.375 309 12460.75 95.70 54585.60 88888.00 2015-11-05 20:16:32.500 309 12460.73 95.65 54585.60 88888.00 2015-11-05 20:16:32.625 309 12460.65 95.65 54585.60 88888.00 2015-11-05 20:16:32.750 309 12460.65 95.62 54585.60 88888.00 2015-11-05 20:16:32.875 309 12460.75 95.60 54585.60 88888.00 2015-11-05 20:16:33.000 309 12460.77 95.58 54585.57 88888.00 2015-11-05 20:16:33.125 309 12460.77 95.60 54585.60 88888.00 2015-11-05 20:16:33.250 309 12460.70 95.55 54585.57 88888.00 2015-11-05 20:16:33.375 309 12460.70 95.53 54585.60 88888.00 2015-11-05 20:16:33.500 309 12460.75 95.53 54585.60 88888.00 2015-11-05 20:16:33.625 309 12460.73 95.50 54585.57 88888.00 2015-11-05 20:16:33.750 309 12460.60 95.47 54585.60 88888.00 2015-11-05 20:16:33.875 309 12460.60 95.45 54585.62 88888.00 2015-11-05 20:16:34.000 309 12460.65 95.40 54585.62 88888.00 2015-11-05 20:16:34.125 309 12460.62 95.40 54585.62 88888.00 2015-11-05 20:16:34.250 309 12460.58 95.40 54585.65 88888.00 2015-11-05 20:16:34.375 309 12460.55 95.42 54585.65 88888.00 2015-11-05 20:16:34.500 309 12460.62 95.40 54585.65 88888.00 2015-11-05 20:16:34.625 309 12460.67 95.40 54585.62 88888.00 2015-11-05 20:16:34.750 309 12460.73 95.40 54585.62 88888.00 2015-11-05 20:16:34.875 309 12460.70 95.40 54585.65 88888.00 2015-11-05 20:16:35.000 309 12460.65 95.35 54585.62 88888.00 2015-11-05 20:16:35.125 309 12460.62 95.35 54585.62 88888.00 2015-11-05 20:16:35.250 309 12460.60 95.30 54585.62 88888.00 2015-11-05 20:16:35.375 309 12460.65 95.30 54585.62 88888.00 2015-11-05 20:16:35.500 309 12460.70 95.30 54585.62 88888.00 2015-11-05 20:16:35.625 309 12460.73 95.33 54585.65 88888.00 2015-11-05 20:16:35.750 309 12460.80 95.30 54585.65 88888.00 2015-11-05 20:16:35.875 309 12460.80 95.28 54585.65 88888.00 2015-11-05 20:16:36.000 309 12460.70 95.25 54585.62 88888.00 2015-11-05 20:16:36.125 309 12460.67 95.22 54585.68 88888.00 2015-11-05 20:16:36.250 309 12460.75 95.25 54585.70 88888.00 2015-11-05 20:16:36.375 309 12460.75 95.28 54585.65 88888.00 2015-11-05 20:16:36.500 309 12460.80 95.25 54585.65 88888.00 2015-11-05 20:16:36.625 309 12460.80 95.28 54585.65 88888.00 2015-11-05 20:16:36.750 309 12460.75 95.25 54585.68 88888.00 2015-11-05 20:16:36.875 309 12460.80 95.22 54585.68 88888.00 2015-11-05 20:16:37.000 309 12460.83 95.25 54585.65 88888.00 2015-11-05 20:16:37.125 309 12460.77 95.25 54585.68 88888.00 2015-11-05 20:16:37.250 309 12460.67 95.17 54585.68 88888.00 2015-11-05 20:16:37.375 309 12460.77 95.17 54585.68 88888.00 2015-11-05 20:16:37.500 309 12460.80 95.17 54585.70 88888.00 2015-11-05 20:16:37.625 309 12460.85 95.22 54585.72 88888.00 2015-11-05 20:16:37.750 309 12460.85 95.22 54585.70 88888.00 2015-11-05 20:16:37.875 309 12460.80 95.22 54585.68 88888.00 2015-11-05 20:16:38.000 309 12460.77 95.20 54585.68 88888.00 2015-11-05 20:16:38.125 309 12460.80 95.17 54585.70 88888.00 2015-11-05 20:16:38.250 309 12460.83 95.17 54585.70 88888.00 2015-11-05 20:16:38.375 309 12460.83 95.20 54585.70 88888.00 2015-11-05 20:16:38.500 309 12460.83 95.20 54585.68 88888.00 2015-11-05 20:16:38.625 309 12460.85 95.20 54585.68 88888.00 2015-11-05 20:16:38.750 309 12460.88 95.20 54585.68 88888.00 2015-11-05 20:16:38.875 309 12460.90 95.20 54585.68 88888.00 2015-11-05 20:16:39.000 309 12460.95 95.20 54585.68 88888.00 2015-11-05 20:16:39.125 309 12460.98 95.20 54585.70 88888.00 2015-11-05 20:16:39.250 309 12460.98 95.17 54585.68 88888.00 2015-11-05 20:16:39.375 309 12461.00 95.17 54585.68 88888.00 2015-11-05 20:16:39.500 309 12461.05 95.20 54585.68 88888.00 2015-11-05 20:16:39.625 309 12461.05 95.20 54585.70 88888.00 2015-11-05 20:16:39.750 309 12461.08 95.20 54585.70 88888.00 2015-11-05 20:16:39.875 309 12461.05 95.20 54585.70 88888.00 2015-11-05 20:16:40.000 309 12461.02 95.20 54585.68 88888.00 2015-11-05 20:16:40.125 309 12461.02 95.15 54585.68 88888.00 2015-11-05 20:16:40.250 309 12461.08 95.15 54585.70 88888.00 2015-11-05 20:16:40.375 309 12461.10 95.15 54585.70 88888.00 2015-11-05 20:16:40.500 309 12461.05 95.17 54585.70 88888.00 2015-11-05 20:16:40.625 309 12460.98 95.17 54585.70 88888.00 2015-11-05 20:16:40.750 309 12460.95 95.15 54585.68 88888.00 2015-11-05 20:16:40.875 309 12461.08 95.12 54585.68 88888.00 2015-11-05 20:16:41.000 309 12461.17 95.12 54585.68 88888.00 2015-11-05 20:16:41.125 309 12461.10 95.12 54585.70 88888.00 2015-11-05 20:16:41.250 309 12461.08 95.15 54585.70 88888.00 2015-11-05 20:16:41.375 309 12461.15 95.15 54585.68 88888.00 2015-11-05 20:16:41.500 309 12461.20 95.12 54585.70 88888.00 2015-11-05 20:16:41.625 309 12461.25 95.17 54585.72 88888.00 2015-11-05 20:16:41.750 309 12461.25 95.20 54585.72 88888.00 2015-11-05 20:16:41.875 309 12461.25 95.17 54585.70 88888.00 2015-11-05 20:16:42.000 309 12461.27 95.17 54585.68 88888.00 2015-11-05 20:16:42.125 309 12461.30 95.17 54585.70 88888.00 2015-11-05 20:16:42.250 309 12461.25 95.15 54585.68 88888.00 2015-11-05 20:16:42.375 309 12461.33 95.15 54585.70 88888.00 2015-11-05 20:16:42.500 309 12461.33 95.15 54585.70 88888.00 2015-11-05 20:16:42.625 309 12461.30 95.12 54585.70 88888.00 2015-11-05 20:16:42.750 309 12461.33 95.15 54585.70 88888.00 2015-11-05 20:16:42.875 309 12461.33 95.17 54585.70 88888.00 2015-11-05 20:16:43.000 309 12461.35 95.17 54585.70 88888.00 2015-11-05 20:16:43.125 309 12461.35 95.17 54585.68 88888.00 2015-11-05 20:16:43.250 309 12461.40 95.15 54585.68 88888.00 2015-11-05 20:16:43.375 309 12461.45 95.17 54585.68 88888.00 2015-11-05 20:16:43.500 309 12461.50 95.17 54585.68 88888.00 2015-11-05 20:16:43.625 309 12461.52 95.17 54585.68 88888.00 2015-11-05 20:16:43.750 309 12461.50 95.15 54585.70 88888.00 2015-11-05 20:16:43.875 309 12461.48 95.12 54585.68 88888.00 2015-11-05 20:16:44.000 309 12461.45 95.08 54585.68 88888.00 2015-11-05 20:16:44.125 309 12461.42 95.05 54585.68 88888.00 2015-11-05 20:16:44.250 309 12461.48 95.10 54585.68 88888.00 2015-11-05 20:16:44.375 309 12461.52 95.10 54585.68 88888.00 2015-11-05 20:16:44.500 309 12461.58 95.10 54585.68 88888.00 2015-11-05 20:16:44.625 309 12461.55 95.08 54585.68 88888.00 2015-11-05 20:16:44.750 309 12461.60 95.10 54585.68 88888.00 2015-11-05 20:16:44.875 309 12461.60 95.08 54585.65 88888.00 2015-11-05 20:16:45.000 309 12461.60 95.05 54585.68 88888.00 2015-11-05 20:16:45.125 309 12461.60 95.05 54585.70 88888.00 2015-11-05 20:16:45.250 309 12461.58 95.05 54585.70 88888.00 2015-11-05 20:16:45.375 309 12460.75 96.03 54586.45 88888.00 2015-11-05 20:16:45.500 309 12460.75 96.03 54586.47 88888.00 2015-11-05 20:16:45.625 309 12460.75 96.00 54586.45 88888.00 2015-11-05 20:16:45.750 309 12460.75 95.97 54586.45 88888.00 2015-11-05 20:16:45.875 309 12460.75 95.97 54586.45 88888.00 2015-11-05 20:16:46.000 309 12460.75 95.97 54586.47 88888.00 2015-11-05 20:16:46.125 309 12460.75 95.97 54586.47 88888.00 2015-11-05 20:16:46.250 309 12460.75 95.95 54586.50 88888.00 2015-11-05 20:16:46.375 309 12461.73 95.00 54585.72 88888.00 2015-11-05 20:16:46.500 309 12461.75 94.95 54585.70 88888.00 2015-11-05 20:16:46.625 309 12461.70 94.97 54585.70 88888.00 2015-11-05 20:16:46.750 309 12461.65 94.95 54585.70 88888.00 2015-11-05 20:16:46.875 309 12461.67 94.97 54585.70 88888.00 2015-11-05 20:16:47.000 309 12461.70 95.00 54585.70 88888.00 2015-11-05 20:16:47.125 309 12461.75 94.97 54585.70 88888.00 2015-11-05 20:16:47.250 309 12461.73 94.95 54585.72 88888.00 2015-11-05 20:16:47.375 309 12461.77 95.00 54585.72 88888.00 2015-11-05 20:16:47.500 309 12461.73 95.00 54585.72 88888.00 2015-11-05 20:16:47.625 309 12461.73 94.97 54585.72 88888.00 2015-11-05 20:16:47.750 309 12461.73 94.97 54585.70 88888.00 2015-11-05 20:16:47.875 309 12461.67 94.95 54585.70 88888.00 2015-11-05 20:16:48.000 309 12461.65 95.00 54585.70 88888.00 2015-11-05 20:16:48.125 309 12461.65 95.03 54585.75 88888.00 2015-11-05 20:16:48.250 309 12461.65 95.00 54585.72 88888.00 2015-11-05 20:16:48.375 309 12461.70 94.97 54585.72 88888.00 2015-11-05 20:16:48.500 309 12461.73 94.95 54585.70 88888.00 2015-11-05 20:16:48.625 309 12461.73 94.97 54585.70 88888.00 2015-11-05 20:16:48.750 309 12461.70 94.97 54585.70 88888.00 2015-11-05 20:16:48.875 309 12461.65 94.97 54585.72 88888.00 2015-11-05 20:16:49.000 309 12461.65 94.92 54585.72 88888.00 2015-11-05 20:16:49.125 309 12461.65 94.88 54585.75 88888.00 2015-11-05 20:16:49.250 309 12461.73 94.92 54585.78 88888.00 2015-11-05 20:16:49.375 309 12461.73 94.95 54585.78 88888.00 2015-11-05 20:16:49.500 309 12461.75 94.95 54585.75 88888.00 2015-11-05 20:16:49.625 309 12461.75 94.95 54585.75 88888.00 2015-11-05 20:16:49.750 309 12461.73 94.95 54585.75 88888.00 2015-11-05 20:16:49.875 309 12461.70 94.88 54585.75 88888.00 2015-11-05 20:16:50.000 309 12461.73 94.83 54585.72 88888.00 2015-11-05 20:16:50.125 309 12461.77 94.83 54585.75 88888.00 2015-11-05 20:16:50.250 309 12461.75 94.83 54585.75 88888.00 2015-11-05 20:16:50.375 309 12461.77 94.88 54585.75 88888.00 2015-11-05 20:16:50.500 309 12461.77 94.88 54585.75 88888.00 2015-11-05 20:16:50.625 309 12461.75 94.88 54585.75 88888.00 2015-11-05 20:16:50.750 309 12461.75 94.90 54585.78 88888.00 2015-11-05 20:16:50.875 309 12461.77 94.92 54585.75 88888.00 2015-11-05 20:16:51.000 309 12461.77 94.92 54585.72 88888.00 2015-11-05 20:16:51.125 309 12461.77 94.92 54585.75 88888.00 2015-11-05 20:16:51.250 309 12461.75 94.92 54585.75 88888.00 2015-11-05 20:16:51.375 309 12461.83 94.92 54585.75 88888.00 2015-11-05 20:16:51.500 309 12461.83 94.90 54585.75 88888.00 2015-11-05 20:16:51.625 309 12461.80 94.85 54585.78 88888.00 2015-11-05 20:16:51.750 309 12461.80 94.83 54585.75 88888.00 2015-11-05 20:16:51.875 309 12461.83 94.80 54585.75 88888.00 2015-11-05 20:16:52.000 309 12461.92 94.80 54585.72 88888.00 2015-11-05 20:16:52.125 309 12461.92 94.78 54585.75 88888.00 2015-11-05 20:16:52.250 309 12461.92 94.78 54585.75 88888.00 2015-11-05 20:16:52.375 309 12461.95 94.80 54585.78 88888.00 2015-11-05 20:16:52.500 309 12461.88 94.80 54585.78 88888.00 2015-11-05 20:16:52.625 309 12461.90 94.83 54585.75 88888.00 2015-11-05 20:16:52.750 309 12461.88 94.78 54585.75 88888.00 2015-11-05 20:16:52.875 309 12461.90 94.78 54585.75 88888.00 2015-11-05 20:16:53.000 309 12461.95 94.78 54585.72 88888.00 2015-11-05 20:16:53.125 309 12461.88 94.75 54585.75 88888.00 2015-11-05 20:16:53.250 309 12461.83 94.67 54585.78 88888.00 2015-11-05 20:16:53.375 309 12461.88 94.67 54585.72 88888.00 2015-11-05 20:16:53.500 309 12461.90 94.70 54585.75 88888.00 2015-11-05 20:16:53.625 309 12461.95 94.70 54585.78 88888.00 2015-11-05 20:16:53.750 309 12461.95 94.67 54585.78 88888.00 2015-11-05 20:16:53.875 309 12461.98 94.65 54585.78 88888.00 2015-11-05 20:16:54.000 309 12462.00 94.65 54585.75 88888.00 2015-11-05 20:16:54.125 309 12461.95 94.67 54585.75 88888.00 2015-11-05 20:16:54.250 309 12461.88 94.62 54585.78 88888.00 2015-11-05 20:16:54.375 309 12461.90 94.60 54585.78 88888.00 2015-11-05 20:16:54.500 309 12461.95 94.60 54585.78 88888.00 2015-11-05 20:16:54.625 309 12461.98 94.58 54585.75 88888.00 2015-11-05 20:16:54.750 309 12462.05 94.58 54585.75 88888.00 2015-11-05 20:16:54.875 309 12462.08 94.55 54585.75 88888.00 2015-11-05 20:16:55.000 309 12462.02 94.53 54585.75 88888.00 2015-11-05 20:16:55.125 309 12461.98 94.55 54585.78 88888.00 2015-11-05 20:16:55.250 309 12461.98 94.53 54585.75 88888.00 2015-11-05 20:16:55.375 309 12461.98 94.50 54585.78 88888.00 2015-11-05 20:16:55.500 309 12461.95 94.50 54585.78 88888.00 2015-11-05 20:16:55.625 309 12461.98 94.50 54585.78 88888.00 2015-11-05 20:16:55.750 309 12461.95 94.45 54585.78 88888.00 2015-11-05 20:16:55.875 309 12461.92 94.40 54585.78 88888.00 2015-11-05 20:16:56.000 309 12461.88 94.42 54585.78 88888.00 2015-11-05 20:16:56.125 309 12461.90 94.40 54585.80 88888.00 2015-11-05 20:16:56.250 309 12462.00 94.40 54585.78 88888.00 2015-11-05 20:16:56.375 309 12462.02 94.38 54585.80 88888.00 2015-11-05 20:16:56.500 309 12461.98 94.35 54585.80 88888.00 2015-11-05 20:16:56.625 309 12461.92 94.35 54585.78 88888.00 2015-11-05 20:16:56.750 309 12461.92 94.33 54585.78 88888.00 2015-11-05 20:16:56.875 309 12461.95 94.33 54585.78 88888.00 2015-11-05 20:16:57.000 309 12461.98 94.30 54585.80 88888.00 2015-11-05 20:16:57.125 309 12462.00 94.30 54585.80 88888.00 2015-11-05 20:16:57.250 309 12462.02 94.22 54585.80 88888.00 2015-11-05 20:16:57.375 309 12462.05 94.22 54585.80 88888.00 2015-11-05 20:16:57.500 309 12462.00 94.20 54585.80 88888.00 2015-11-05 20:16:57.625 309 12461.95 94.12 54585.82 88888.00 2015-11-05 20:16:57.750 309 12462.00 94.08 54585.82 88888.00 2015-11-05 20:16:57.875 309 12462.05 94.03 54585.85 88888.00 2015-11-05 20:16:58.000 309 12462.02 94.08 54585.82 88888.00 2015-11-05 20:16:58.125 309 12462.00 94.00 54585.82 88888.00 2015-11-05 20:16:58.250 309 12462.00 93.95 54585.88 88888.00 2015-11-05 20:16:58.375 309 12462.05 93.95 54585.88 88888.00 2015-11-05 20:16:58.500 309 12462.10 93.92 54585.85 88888.00 2015-11-05 20:16:58.625 309 12462.08 93.88 54585.85 88888.00 2015-11-05 20:16:58.750 309 12462.08 93.88 54585.85 88888.00 2015-11-05 20:16:58.875 309 12462.02 93.85 54585.85 88888.00 2015-11-05 20:16:59.000 309 12462.08 93.83 54585.82 88888.00 2015-11-05 20:16:59.125 309 12462.02 93.80 54585.88 88888.00 2015-11-05 20:16:59.250 309 12462.00 93.75 54585.90 88888.00 2015-11-05 20:16:59.375 309 12462.02 93.78 54585.88 88888.00 2015-11-05 20:16:59.500 309 12462.05 93.72 54585.90 88888.00 2015-11-05 20:16:59.625 309 12462.15 93.70 54585.90 88888.00 2015-11-05 20:16:59.750 309 12462.23 93.65 54585.88 88888.00 2015-11-05 20:16:59.875 309 12462.17 93.65 54585.85 88888.00 2015-11-05 20:17:00.000 309 12462.15 93.62 54585.82 88888.00 2015-11-05 20:17:00.125 309 12462.05 93.60 54585.85 88888.00 2015-11-05 20:17:00.250 309 12462.00 93.55 54585.85 88888.00 2015-11-05 20:17:00.375 309 12462.08 93.53 54585.85 88888.00 2015-11-05 20:17:00.500 309 12462.17 93.47 54585.88 88888.00 2015-11-05 20:17:00.625 309 12462.20 93.40 54585.88 88888.00 2015-11-05 20:17:00.750 309 12462.20 93.38 54585.88 88888.00 2015-11-05 20:17:00.875 309 12462.17 93.33 54585.88 88888.00 2015-11-05 20:17:01.000 309 12462.17 93.25 54585.88 88888.00 2015-11-05 20:17:01.125 309 12462.17 93.25 54585.90 88888.00 2015-11-05 20:17:01.250 309 12462.15 93.25 54585.93 88888.00 2015-11-05 20:17:01.375 309 12462.20 93.22 54585.90 88888.00 2015-11-05 20:17:01.500 309 12462.23 93.15 54585.90 88888.00 2015-11-05 20:17:01.625 309 12462.27 93.10 54585.93 88888.00 2015-11-05 20:17:01.750 309 12462.23 93.10 54585.93 88888.00 2015-11-05 20:17:01.875 309 12462.20 93.08 54585.95 88888.00 2015-11-05 20:17:02.000 309 12462.17 93.00 54585.90 88888.00 2015-11-05 20:17:02.125 309 12462.17 93.00 54585.95 88888.00 2015-11-05 20:17:02.250 309 12462.27 92.97 54585.97 88888.00 2015-11-05 20:17:02.375 309 12462.23 92.97 54585.97 88888.00 2015-11-05 20:17:02.500 309 12462.15 92.92 54585.97 88888.00 2015-11-05 20:17:02.625 309 12462.12 92.90 54585.95 88888.00 2015-11-05 20:17:02.750 309 12462.15 92.90 54585.95 88888.00 2015-11-05 20:17:02.875 309 12462.20 92.85 54585.95 88888.00 2015-11-05 20:17:03.000 309 12462.23 92.83 54585.95 88888.00 2015-11-05 20:17:03.125 309 12462.23 92.78 54586.00 88888.00 2015-11-05 20:17:03.250 309 12462.20 92.80 54586.03 88888.00 2015-11-05 20:17:03.375 309 12462.25 92.78 54586.00 88888.00 2015-11-05 20:17:03.500 309 12462.25 92.75 54586.00 88888.00 2015-11-05 20:17:03.625 309 12462.30 92.72 54586.00 88888.00 2015-11-05 20:17:03.750 309 12462.25 92.70 54585.97 88888.00 2015-11-05 20:17:03.875 309 12462.20 92.67 54586.00 88888.00 2015-11-05 20:17:04.000 309 12462.25 92.65 54586.00 88888.00 2015-11-05 20:17:04.125 309 12462.30 92.62 54586.03 88888.00 2015-11-05 20:17:04.250 309 12462.23 92.55 54586.00 88888.00 2015-11-05 20:17:04.375 309 12462.25 92.55 54586.00 88888.00 2015-11-05 20:17:04.500 309 12462.25 92.53 54586.00 88888.00 2015-11-05 20:17:04.625 309 12462.23 92.45 54586.03 88888.00 2015-11-05 20:17:04.750 309 12462.25 92.42 54586.03 88888.00 2015-11-05 20:17:04.875 309 12462.27 92.45 54586.03 88888.00 2015-11-05 20:17:05.000 309 12462.33 92.45 54586.03 88888.00 2015-11-05 20:17:05.125 309 12462.35 92.40 54586.03 88888.00 2015-11-05 20:17:05.250 309 12462.30 92.35 54586.05 88888.00 2015-11-05 20:17:05.375 309 12462.30 92.38 54586.05 88888.00 2015-11-05 20:17:05.500 309 12462.23 92.38 54586.05 88888.00 2015-11-05 20:17:05.625 309 12462.20 92.42 54586.05 88888.00 2015-11-05 20:17:05.750 309 12462.25 92.45 54586.05 88888.00 2015-11-05 20:17:05.875 309 12462.35 92.40 54586.07 88888.00 2015-11-05 20:17:06.000 309 12462.40 92.38 54586.03 88888.00 2015-11-05 20:17:06.125 309 12462.38 92.38 54586.03 88888.00 2015-11-05 20:17:06.250 309 12462.33 92.33 54586.03 88888.00 2015-11-05 20:17:06.375 309 12462.33 92.33 54586.05 88888.00 2015-11-05 20:17:06.500 309 12462.33 92.38 54586.05 88888.00 2015-11-05 20:17:06.625 309 12462.38 92.38 54586.07 88888.00 2015-11-05 20:17:06.750 309 12462.38 92.33 54586.07 88888.00 2015-11-05 20:17:06.875 309 12462.35 92.30 54586.07 88888.00 2015-11-05 20:17:07.000 309 12462.33 92.30 54586.05 88888.00 2015-11-05 20:17:07.125 309 12462.35 92.28 54586.10 88888.00 2015-11-05 20:17:07.250 309 12462.33 92.33 54586.05 88888.00 2015-11-05 20:17:07.375 309 12462.30 92.33 54586.05 88888.00 2015-11-05 20:17:07.500 309 12462.35 92.33 54586.05 88888.00 2015-11-05 20:17:07.625 309 12462.35 92.30 54586.07 88888.00 2015-11-05 20:17:07.750 309 12462.27 92.28 54586.07 88888.00 2015-11-05 20:17:07.875 309 12462.30 92.25 54586.05 88888.00 2015-11-05 20:17:08.000 309 12462.38 92.25 54586.03 88888.00 2015-11-05 20:17:08.125 309 12462.40 92.25 54586.03 88888.00 2015-11-05 20:17:08.250 309 12462.38 92.28 54586.07 88888.00 2015-11-05 20:17:08.375 309 12462.40 92.33 54586.10 88888.00 2015-11-05 20:17:08.500 309 12462.38 92.35 54586.07 88888.00 2015-11-05 20:17:08.625 309 12462.30 92.35 54586.07 88888.00 2015-11-05 20:17:08.750 309 12462.23 92.30 54586.10 88888.00 2015-11-05 20:17:08.875 309 12462.23 92.30 54586.10 88888.00 2015-11-05 20:17:09.000 309 12462.30 92.28 54586.10 88888.00 2015-11-05 20:17:09.125 309 12462.27 92.28 54586.10 88888.00 2015-11-05 20:17:09.250 309 12462.27 92.30 54586.10 88888.00 2015-11-05 20:17:09.375 309 12462.30 92.30 54586.10 88888.00 2015-11-05 20:17:09.500 309 12462.27 92.25 54586.10 88888.00 2015-11-05 20:17:09.625 309 12462.27 92.25 54586.07 88888.00 2015-11-05 20:17:09.750 309 12462.35 92.28 54586.10 88888.00 2015-11-05 20:17:09.875 309 12462.30 92.30 54586.07 88888.00 2015-11-05 20:17:10.000 309 12462.25 92.28 54586.07 88888.00 2015-11-05 20:17:10.125 309 12462.30 92.28 54586.10 88888.00 2015-11-05 20:17:10.250 309 12462.27 92.33 54586.12 88888.00 2015-11-05 20:17:10.375 309 12462.30 92.33 54586.15 88888.00 2015-11-05 20:17:10.500 309 12462.23 92.35 54586.12 88888.00 2015-11-05 20:17:10.625 309 12462.17 92.33 54586.12 88888.00 2015-11-05 20:17:10.750 309 12462.20 92.30 54586.12 88888.00 2015-11-05 20:17:10.875 309 12462.20 92.33 54586.12 88888.00 2015-11-05 20:17:11.000 309 12462.12 92.35 54586.12 88888.00 2015-11-05 20:17:11.125 309 12462.17 92.38 54586.12 88888.00 2015-11-05 20:17:11.250 309 12462.20 92.35 54586.12 88888.00 2015-11-05 20:17:11.375 309 12462.17 92.35 54586.12 88888.00 2015-11-05 20:17:11.500 309 12462.08 92.38 54586.15 88888.00 2015-11-05 20:17:11.625 309 12462.10 92.40 54586.15 88888.00 2015-11-05 20:17:11.750 309 12462.12 92.42 54586.12 88888.00 2015-11-05 20:17:11.875 309 12462.15 92.45 54586.15 88888.00 2015-11-05 20:17:12.000 309 12462.12 92.47 54586.12 88888.00 2015-11-05 20:17:12.125 309 12462.15 92.50 54586.15 88888.00 2015-11-05 20:17:12.250 309 12462.10 92.50 54586.15 88888.00 2015-11-05 20:17:12.375 309 12462.08 92.53 54586.15 88888.00 2015-11-05 20:17:12.500 309 12462.08 92.53 54586.15 88888.00 2015-11-05 20:17:12.625 309 12462.02 92.55 54586.15 88888.00 2015-11-05 20:17:12.750 309 12462.02 92.58 54586.18 88888.00 2015-11-05 20:17:12.875 309 12461.98 92.60 54586.15 88888.00 2015-11-05 20:17:13.000 309 12461.92 92.62 54586.12 88888.00 2015-11-05 20:17:13.125 309 12461.92 92.65 54586.12 88888.00 2015-11-05 20:17:13.250 309 12462.02 92.67 54586.15 88888.00 2015-11-05 20:17:13.375 309 12462.00 92.67 54586.15 88888.00 2015-11-05 20:17:13.500 309 12462.02 92.70 54586.15 88888.00 2015-11-05 20:17:13.625 309 12461.98 92.72 54586.15 88888.00 2015-11-05 20:17:13.750 309 12461.90 92.72 54586.15 88888.00 2015-11-05 20:17:13.875 309 12461.85 92.78 54586.15 88888.00 2015-11-05 20:17:14.000 309 12461.90 92.78 54586.15 88888.00 2015-11-05 20:17:14.125 309 12461.88 92.78 54586.15 88888.00 2015-11-05 20:17:14.250 309 12461.85 92.72 54586.15 88888.00 2015-11-05 20:17:14.375 309 12461.90 92.75 54586.18 88888.00 2015-11-05 20:17:14.500 309 12461.88 92.80 54586.18 88888.00 2015-11-05 20:17:14.625 309 12461.83 92.83 54586.20 88888.00 2015-11-05 20:17:14.750 309 12461.85 92.85 54586.22 88888.00 2015-11-05 20:17:14.875 309 12461.90 92.85 54586.20 88888.00 2015-11-05 20:17:15.000 309 12461.83 92.80 54586.15 88888.00 2015-11-05 20:17:15.125 309 12461.77 92.80 54586.18 88888.00 2015-11-05 20:17:15.250 309 12461.70 92.85 54586.18 88888.00 2015-11-05 20:17:15.375 309 12461.73 92.90 54586.20 88888.00 2015-11-05 20:17:15.500 309 12461.75 92.90 54586.20 88888.00 2015-11-05 20:17:15.625 309 12461.80 92.90 54586.20 88888.00 2015-11-05 20:17:15.750 309 12461.77 92.95 54586.18 88888.00 2015-11-05 20:17:15.875 309 12461.73 92.92 54586.15 88888.00 2015-11-05 20:17:16.000 309 12461.73 92.95 54586.18 88888.00 2015-11-05 20:17:16.125 309 12461.75 92.97 54586.22 88888.00 2015-11-05 20:17:16.250 309 12461.70 93.00 54586.22 88888.00 2015-11-05 20:17:16.375 309 12461.70 93.03 54586.22 88888.00 2015-11-05 20:17:16.500 309 12461.67 92.97 54586.22 88888.00 2015-11-05 20:17:16.625 309 12461.70 93.00 54586.22 88888.00 2015-11-05 20:17:16.750 309 12461.62 93.03 54586.22 88888.00 2015-11-05 20:17:16.875 309 12461.60 93.00 54586.22 88888.00 2015-11-05 20:17:17.000 309 12461.58 92.97 54586.22 88888.00 2015-11-05 20:17:17.125 309 12461.62 93.00 54586.25 88888.00 2015-11-05 20:17:17.250 309 12461.65 93.00 54586.25 88888.00 2015-11-05 20:17:17.375 309 12461.67 93.03 54586.22 88888.00 2015-11-05 20:17:17.500 309 12461.65 93.08 54586.22 88888.00 2015-11-05 20:17:17.625 309 12461.58 93.08 54586.25 88888.00 2015-11-05 20:17:17.750 309 12461.52 93.08 54586.28 88888.00 2015-11-05 20:17:17.875 309 12461.42 93.05 54586.25 88888.00 2015-11-05 20:17:18.000 309 12461.42 93.05 54586.22 88888.00 2015-11-05 20:17:18.125 309 12461.42 93.08 54586.22 88888.00 2015-11-05 20:17:18.250 309 12461.40 93.08 54586.22 88888.00 2015-11-05 20:17:18.375 309 12461.45 93.12 54586.22 88888.00 2015-11-05 20:17:18.500 309 12461.40 93.08 54586.25 88888.00 2015-11-05 20:17:18.625 309 12461.40 93.10 54586.25 88888.00 2015-11-05 20:17:18.750 309 12461.42 93.12 54586.25 88888.00 2015-11-05 20:17:18.875 309 12461.42 93.15 54586.25 88888.00 2015-11-05 20:17:19.000 309 12461.40 93.12 54586.22 88888.00 2015-11-05 20:17:19.125 309 12461.38 93.15 54586.25 88888.00 2015-11-05 20:17:19.250 309 12461.33 93.12 54586.25 88888.00 2015-11-05 20:17:19.375 309 12461.33 93.15 54586.28 88888.00 2015-11-05 20:17:19.500 309 12461.33 93.20 54586.25 88888.00 2015-11-05 20:17:19.625 309 12461.33 93.17 54586.28 88888.00 2015-11-05 20:17:19.750 309 12461.33 93.20 54586.25 88888.00 2015-11-05 20:17:19.875 309 12461.33 93.17 54586.25 88888.00 2015-11-05 20:17:20.000 309 12461.30 93.17 54586.22 88888.00 2015-11-05 20:17:20.125 309 12461.30 93.20 54586.25 88888.00 2015-11-05 20:17:20.250 309 12461.25 93.17 54586.25 88888.00 2015-11-05 20:17:20.375 309 12461.25 93.20 54586.25 88888.00 2015-11-05 20:17:20.500 309 12461.23 93.17 54586.28 88888.00 2015-11-05 20:17:20.625 309 12461.17 93.22 54586.28 88888.00 2015-11-05 20:17:20.750 309 12461.15 93.22 54586.30 88888.00 2015-11-05 20:17:20.875 309 12461.20 93.22 54586.28 88888.00 2015-11-05 20:17:21.000 309 12461.25 93.20 54586.28 88888.00 2015-11-05 20:17:21.125 309 12461.23 93.22 54586.28 88888.00 2015-11-05 20:17:21.250 309 12461.17 93.25 54586.30 88888.00 2015-11-05 20:17:21.375 309 12461.23 93.22 54586.30 88888.00 2015-11-05 20:17:21.500 309 12461.17 93.20 54586.30 88888.00 2015-11-05 20:17:21.625 309 12461.15 93.22 54586.28 88888.00 2015-11-05 20:17:21.750 309 12461.17 93.25 54586.28 88888.00 2015-11-05 20:17:21.875 309 12461.20 93.25 54586.30 88888.00 2015-11-05 20:17:22.000 309 12461.20 93.25 54586.30 88888.00 2015-11-05 20:17:22.125 309 12461.12 93.22 54586.30 88888.00 2015-11-05 20:17:22.250 309 12461.12 93.20 54586.28 88888.00 2015-11-05 20:17:22.375 309 12461.15 93.22 54586.28 88888.00 2015-11-05 20:17:22.500 309 12461.15 93.20 54586.30 88888.00 2015-11-05 20:17:22.625 309 12461.12 93.22 54586.30 88888.00 2015-11-05 20:17:22.750 309 12461.15 93.22 54586.30 88888.00 2015-11-05 20:17:22.875 309 12461.10 93.22 54586.30 88888.00 2015-11-05 20:17:23.000 309 12461.10 93.20 54586.30 88888.00 2015-11-05 20:17:23.125 309 12461.10 93.20 54586.30 88888.00 2015-11-05 20:17:23.250 309 12461.02 93.20 54586.30 88888.00 2015-11-05 20:17:23.375 309 12461.05 93.17 54586.30 88888.00 2015-11-05 20:17:23.500 309 12461.08 93.22 54586.35 88888.00 2015-11-05 20:17:23.625 309 12461.10 93.20 54586.35 88888.00 2015-11-05 20:17:23.750 309 12461.10 93.20 54586.35 88888.00 2015-11-05 20:17:23.875 309 12461.00 93.20 54586.35 88888.00 2015-11-05 20:17:24.000 309 12461.00 93.17 54586.35 88888.00 2015-11-05 20:17:24.125 309 12460.95 93.17 54586.38 88888.00 2015-11-05 20:17:24.250 309 12460.95 93.17 54586.35 88888.00 2015-11-05 20:17:24.375 309 12460.95 93.17 54586.32 88888.00 2015-11-05 20:17:24.500 309 12460.95 93.17 54586.30 88888.00 2015-11-05 20:17:24.625 309 12460.98 93.15 54586.32 88888.00 2015-11-05 20:17:24.750 309 12460.98 93.12 54586.32 88888.00 2015-11-05 20:17:24.875 309 12460.92 93.15 54586.32 88888.00 2015-11-05 20:17:25.000 309 12460.88 93.12 54586.35 88888.00 2015-11-05 20:17:25.125 309 12460.90 93.12 54586.35 88888.00 2015-11-05 20:17:25.250 309 12460.85 93.10 54586.35 88888.00 2015-11-05 20:17:25.375 309 12460.92 93.10 54586.32 88888.00 2015-11-05 20:17:25.500 309 12461.00 93.10 54586.35 88888.00 2015-11-05 20:17:25.625 309 12461.02 93.12 54586.35 88888.00 2015-11-05 20:17:25.750 309 12461.02 93.12 54586.35 88888.00 2015-11-05 20:17:25.875 309 12461.00 93.12 54586.32 88888.00 2015-11-05 20:17:26.000 309 12460.95 93.10 54586.32 88888.00 2015-11-05 20:17:26.125 309 12460.98 93.08 54586.32 88888.00 2015-11-05 20:17:26.250 309 12460.98 93.10 54586.32 88888.00 2015-11-05 20:17:26.375 309 12460.98 93.10 54586.35 88888.00 2015-11-05 20:17:26.500 309 12461.00 93.12 54586.35 88888.00 2015-11-05 20:17:26.625 309 12461.08 93.12 54586.35 88888.00 2015-11-05 20:17:26.750 309 12461.08 93.10 54586.32 88888.00 2015-11-05 20:17:26.875 309 12461.05 93.08 54586.32 88888.00 2015-11-05 20:17:27.000 309 12461.05 93.05 54586.28 88888.00 2015-11-05 20:17:27.125 309 12460.98 93.05 54586.32 88888.00 2015-11-05 20:17:27.250 309 12460.92 93.00 54586.32 88888.00 2015-11-05 20:17:27.375 309 12461.02 93.00 54586.32 88888.00 2015-11-05 20:17:27.500 309 12461.10 93.03 54586.35 88888.00 2015-11-05 20:17:27.625 309 12461.10 93.05 54586.32 88888.00 2015-11-05 20:17:27.750 309 12461.10 93.05 54586.32 88888.00 2015-11-05 20:17:27.875 309 12461.05 93.03 54586.30 88888.00 2015-11-05 20:17:28.000 309 12461.08 93.03 54586.28 88888.00 2015-11-05 20:17:28.125 309 12461.12 93.03 54586.32 88888.00 2015-11-05 20:17:28.250 309 12461.08 92.95 54586.30 88888.00 2015-11-05 20:17:28.375 309 12461.17 92.95 54586.30 88888.00 2015-11-05 20:17:28.500 309 12461.15 92.92 54586.32 88888.00 2015-11-05 20:17:28.625 309 12461.17 92.95 54586.32 88888.00 2015-11-05 20:17:28.750 309 12461.25 92.95 54586.32 88888.00 2015-11-05 20:17:28.875 309 12461.25 92.95 54586.32 88888.00 2015-11-05 20:17:29.000 309 12461.27 92.97 54586.30 88888.00 2015-11-05 20:17:29.125 309 12461.30 92.97 54586.25 88888.00 2015-11-05 20:17:29.250 309 12461.27 92.97 54586.30 88888.00 2015-11-05 20:17:29.375 309 12461.35 93.00 54586.28 88888.00 2015-11-05 20:17:29.500 309 12461.38 93.00 54586.32 88888.00 2015-11-05 20:17:29.625 309 12461.35 92.97 54586.28 88888.00 2015-11-05 20:17:29.750 309 12461.38 92.95 54586.30 88888.00 2015-11-05 20:17:29.875 309 12461.38 92.95 54586.25 88888.00 2015-11-05 20:17:30.000 309 12461.40 92.92 54586.22 88888.00 2015-11-05 20:17:30.125 309 12461.42 92.92 54586.25 88888.00 2015-11-05 20:17:30.250 309 12461.35 92.95 54586.28 88888.00 2015-11-05 20:17:30.375 309 12461.38 92.97 54586.28 88888.00 2015-11-05 20:17:30.500 309 12461.38 92.97 54586.22 88888.00 2015-11-05 20:17:30.625 309 12461.38 92.97 54586.22 88888.00 2015-11-05 20:17:30.750 309 12461.45 93.00 54586.25 88888.00 2015-11-05 20:17:30.875 309 12461.52 93.03 54586.25 88888.00 2015-11-05 20:17:31.000 309 12461.50 93.00 54586.22 88888.00 2015-11-05 20:17:31.125 309 12461.50 92.97 54586.22 88888.00 2015-11-05 20:17:31.250 309 12461.50 92.97 54586.22 88888.00 2015-11-05 20:17:31.375 309 12461.55 92.97 54586.20 88888.00 2015-11-05 20:17:31.500 309 12461.52 92.95 54586.22 88888.00 2015-11-05 20:17:31.625 309 12461.58 92.92 54586.20 88888.00 2015-11-05 20:17:31.750 309 12461.65 92.92 54586.20 88888.00 2015-11-05 20:17:31.875 309 12461.73 92.90 54586.22 88888.00 2015-11-05 20:17:32.000 309 12461.73 92.88 54586.20 88888.00 2015-11-05 20:17:32.125 309 12461.70 92.88 54586.20 88888.00 2015-11-05 20:17:32.250 309 12461.70 92.88 54586.20 88888.00 2015-11-05 20:17:32.375 309 12461.70 92.88 54586.18 88888.00 2015-11-05 20:17:32.500 309 12461.73 92.88 54586.20 88888.00 2015-11-05 20:17:32.625 309 12461.75 92.90 54586.22 88888.00 2015-11-05 20:17:32.750 309 12461.77 92.92 54586.20 88888.00 2015-11-05 20:17:32.875 309 12461.88 92.92 54586.15 88888.00 2015-11-05 20:17:33.000 309 12461.92 92.90 54586.15 88888.00 2015-11-05 20:17:33.125 309 12461.88 92.88 54586.18 88888.00 2015-11-05 20:17:33.250 309 12461.83 92.85 54586.18 88888.00 2015-11-05 20:17:33.375 309 12461.90 92.85 54586.15 88888.00 2015-11-05 20:17:33.500 309 12461.95 92.83 54586.15 88888.00 2015-11-05 20:17:33.625 309 12461.92 92.83 54586.12 88888.00 2015-11-05 20:17:33.750 309 12461.88 92.83 54586.12 88888.00 2015-11-05 20:17:33.875 309 12461.88 92.83 54586.15 88888.00 2015-11-05 20:17:34.000 309 12461.88 92.85 54586.10 88888.00 2015-11-05 20:17:34.125 309 12461.85 92.85 54586.12 88888.00 2015-11-05 20:17:34.250 309 12461.77 92.85 54586.15 88888.00 2015-11-05 20:17:34.375 309 12461.77 92.85 54586.10 88888.00 2015-11-05 20:17:34.500 309 12461.85 92.85 54586.07 88888.00 2015-11-05 20:17:34.625 309 12461.88 92.88 54586.07 88888.00 2015-11-05 20:17:34.750 309 12461.92 92.85 54586.07 88888.00 2015-11-05 20:17:34.875 309 12462.00 92.88 54586.07 88888.00 2015-11-05 20:17:35.000 309 12462.02 92.88 54586.07 88888.00 2015-11-05 20:17:35.125 309 12462.00 92.88 54586.05 88888.00 2015-11-05 20:17:35.250 309 12461.95 92.85 54586.05 88888.00 2015-11-05 20:17:35.375 309 12461.98 92.88 54586.05 88888.00 2015-11-05 20:17:35.500 309 12462.00 92.90 54586.07 88888.00 2015-11-05 20:17:35.625 309 12462.02 92.92 54586.05 88888.00 2015-11-05 20:17:35.750 309 12462.08 92.92 54586.05 88888.00 2015-11-05 20:17:35.875 309 12462.02 92.92 54586.05 88888.00 2015-11-05 20:17:36.000 309 12461.98 92.95 54586.05 88888.00 2015-11-05 20:17:36.125 309 12462.00 92.95 54586.05 88888.00 2015-11-05 20:17:36.250 309 12461.98 92.95 54586.05 88888.00 2015-11-05 20:17:36.375 309 12462.00 92.97 54586.05 88888.00 2015-11-05 20:17:36.500 309 12462.02 93.00 54586.05 88888.00 2015-11-05 20:17:36.625 309 12462.02 92.97 54586.05 88888.00 2015-11-05 20:17:36.750 309 12462.00 92.97 54586.03 88888.00 2015-11-05 20:17:36.875 309 12461.95 92.95 54586.03 88888.00 2015-11-05 20:17:37.000 309 12461.92 92.97 54586.03 88888.00 2015-11-05 20:17:37.125 309 12461.95 93.00 54586.05 88888.00 2015-11-05 20:17:37.250 309 12461.95 93.03 54586.05 88888.00 2015-11-05 20:17:37.375 309 12461.95 93.08 54586.03 88888.00 2015-11-05 20:17:37.500 309 12461.92 93.08 54586.05 88888.00 2015-11-05 20:17:37.625 309 12461.90 93.10 54586.05 88888.00 2015-11-05 20:17:37.750 309 12461.88 93.12 54586.05 88888.00 2015-11-05 20:17:37.875 309 12461.95 93.15 54586.03 88888.00 2015-11-05 20:17:38.000 309 12461.98 93.12 54586.00 88888.00 2015-11-05 20:17:38.125 309 12461.95 93.15 54586.03 88888.00 2015-11-05 20:17:38.250 309 12461.85 93.15 54586.03 88888.00 2015-11-05 20:17:38.375 309 12461.83 93.20 54586.00 88888.00 2015-11-05 20:17:38.500 309 12461.88 93.22 54586.03 88888.00 2015-11-05 20:17:38.625 309 12461.90 93.20 54586.03 88888.00 2015-11-05 20:17:38.750 309 12461.92 93.17 54586.00 88888.00 2015-11-05 20:17:38.875 309 12461.90 93.20 54586.00 88888.00 2015-11-05 20:17:39.000 309 12461.90 93.25 54585.97 88888.00 2015-11-05 20:17:39.125 309 12461.90 93.25 54585.97 88888.00 2015-11-05 20:17:39.250 309 12461.85 93.28 54585.97 88888.00 2015-11-05 20:17:39.375 309 12461.85 93.33 54585.97 88888.00 2015-11-05 20:17:39.500 309 12461.83 93.35 54585.97 88888.00 2015-11-05 20:17:39.625 309 12461.80 93.33 54585.95 88888.00 2015-11-05 20:17:39.750 309 12461.88 93.35 54585.97 88888.00 2015-11-05 20:17:39.875 309 12461.83 93.42 54585.95 88888.00 2015-11-05 20:17:40.000 309 12461.83 93.42 54585.93 88888.00 2015-11-05 20:17:40.125 309 12461.83 93.40 54585.95 88888.00 2015-11-05 20:17:40.250 309 12461.80 93.42 54585.97 88888.00 2015-11-05 20:17:40.375 309 12461.85 93.45 54585.95 88888.00 2015-11-05 20:17:40.500 309 12461.77 93.50 54585.95 88888.00 2015-11-05 20:17:40.625 309 12461.70 93.53 54585.90 88888.00 2015-11-05 20:17:40.750 309 12461.73 93.55 54585.90 88888.00 2015-11-05 20:17:40.875 309 12461.75 93.60 54585.93 88888.00 2015-11-05 20:17:41.000 309 12461.75 93.62 54585.90 88888.00 2015-11-05 20:17:41.125 309 12461.70 93.62 54585.90 88888.00 2015-11-05 20:17:41.250 309 12461.62 93.65 54585.88 88888.00 2015-11-05 20:17:41.375 309 12461.67 93.70 54585.90 88888.00 2015-11-05 20:17:41.500 309 12461.67 93.72 54585.90 88888.00 2015-11-05 20:17:41.625 309 12461.65 93.78 54585.90 88888.00 2015-11-05 20:17:41.750 309 12461.65 93.78 54585.93 88888.00 2015-11-05 20:17:41.875 309 12461.58 93.75 54585.90 88888.00 2015-11-05 20:17:42.000 309 12461.52 93.80 54585.90 88888.00 2015-11-05 20:17:42.125 309 12461.50 93.83 54585.93 88888.00 2015-11-05 20:17:42.250 309 12461.50 93.88 54585.95 88888.00 2015-11-05 20:17:42.375 309 12461.60 93.90 54585.95 88888.00 2015-11-05 20:17:42.500 309 12461.55 93.95 54585.95 88888.00 2015-11-05 20:17:42.625 309 12461.48 93.95 54585.90 88888.00 2015-11-05 20:17:42.750 309 12461.50 93.95 54585.90 88888.00 2015-11-05 20:17:42.875 309 12461.52 93.97 54585.93 88888.00 2015-11-05 20:17:43.000 309 12461.50 94.00 54585.93 88888.00 2015-11-05 20:17:43.125 309 12461.45 94.05 54585.93 88888.00 2015-11-05 20:17:43.250 309 12461.40 94.05 54585.90 88888.00 2015-11-05 20:17:43.375 309 12461.40 94.10 54585.90 88888.00 2015-11-05 20:17:43.500 309 12461.38 94.12 54585.88 88888.00 2015-11-05 20:17:43.625 309 12461.38 94.17 54585.90 88888.00 2015-11-05 20:17:43.750 309 12461.40 94.20 54585.90 88888.00 2015-11-05 20:17:43.875 309 12461.38 94.25 54585.88 88888.00 2015-11-05 20:17:44.000 309 12461.33 94.22 54585.85 88888.00 2015-11-05 20:17:44.125 309 12461.33 94.20 54585.88 88888.00 2015-11-05 20:17:44.250 309 12461.25 94.25 54585.85 88888.00 2015-11-05 20:17:44.375 309 12461.30 94.30 54585.85 88888.00 2015-11-05 20:17:44.500 309 12461.30 94.33 54585.88 88888.00 2015-11-05 20:17:44.625 309 12461.30 94.38 54585.90 88888.00 2015-11-05 20:17:44.750 309 12461.20 94.40 54585.90 88888.00 2015-11-05 20:17:44.875 309 12461.15 94.40 54585.88 88888.00 2015-11-05 20:17:45.000 309 12461.08 94.40 54585.90 88888.00 2015-11-05 20:17:45.125 309 12461.02 94.45 54585.90 88888.00 2015-11-05 20:17:45.250 309 12461.05 94.47 54585.93 88888.00 2015-11-05 20:17:45.375 309 12461.10 94.47 54585.93 88888.00 2015-11-05 20:17:45.500 309 12461.08 94.53 54585.90 88888.00 2015-11-05 20:17:45.625 309 12461.08 94.53 54585.93 88888.00 2015-11-05 20:17:45.750 309 12461.02 94.53 54585.93 88888.00 2015-11-05 20:17:45.875 309 12461.02 94.53 54585.93 88888.00 2015-11-05 20:17:46.000 309 12461.02 94.58 54585.93 88888.00 2015-11-05 20:17:46.125 309 12461.10 94.58 54585.90 88888.00 2015-11-05 20:17:46.250 309 12461.05 94.55 54585.90 88888.00 2015-11-05 20:17:46.375 309 12461.05 94.55 54585.90 88888.00 2015-11-05 20:17:46.500 309 12461.02 94.60 54585.88 88888.00 2015-11-05 20:17:46.625 309 12460.95 94.62 54585.88 88888.00 2015-11-05 20:17:46.750 309 12460.95 94.70 54585.90 88888.00 2015-11-05 20:17:46.875 309 12460.95 94.72 54585.90 88888.00 2015-11-05 20:17:47.000 309 12460.88 94.70 54585.88 88888.00 2015-11-05 20:17:47.125 309 12460.83 94.67 54585.90 88888.00 2015-11-05 20:17:47.250 309 12460.85 94.70 54585.90 88888.00 2015-11-05 20:17:47.375 309 12460.85 94.70 54585.90 88888.00 2015-11-05 20:17:47.500 309 12460.80 94.70 54585.88 88888.00 2015-11-05 20:17:47.625 309 12460.80 94.72 54585.90 88888.00 2015-11-05 20:17:47.750 309 12460.83 94.72 54585.90 88888.00 2015-11-05 20:17:47.875 309 12460.83 94.70 54585.88 88888.00 2015-11-05 20:17:48.000 309 12460.80 94.67 54585.88 88888.00 2015-11-05 20:17:48.125 309 12460.80 94.67 54585.90 88888.00 2015-11-05 20:17:48.250 309 12460.77 94.65 54585.93 88888.00 2015-11-05 20:17:48.375 309 12460.77 94.65 54585.90 88888.00 2015-11-05 20:17:48.500 309 12460.77 94.62 54585.93 88888.00 2015-11-05 20:17:48.625 309 12460.80 94.62 54585.93 88888.00 2015-11-05 20:17:48.750 309 12460.80 94.65 54585.90 88888.00 2015-11-05 20:17:48.875 309 12460.70 94.65 54585.90 88888.00 2015-11-05 20:17:49.000 309 12460.70 94.65 54585.90 88888.00 2015-11-05 20:17:49.125 309 12460.67 94.65 54585.90 88888.00 2015-11-05 20:17:49.250 309 12460.65 94.65 54585.93 88888.00 2015-11-05 20:17:49.375 309 12460.62 94.62 54585.90 88888.00 2015-11-05 20:17:49.500 309 12460.58 94.62 54585.95 88888.00 2015-11-05 20:17:49.625 309 12460.55 94.60 54585.93 88888.00 2015-11-05 20:17:49.750 309 12460.60 94.62 54585.93 88888.00 2015-11-05 20:17:49.875 309 12460.60 94.65 54585.93 88888.00 2015-11-05 20:17:50.000 309 12460.60 94.67 54585.93 88888.00 2015-11-05 20:17:50.125 309 12460.58 94.65 54585.93 88888.00 2015-11-05 20:17:50.250 309 12460.52 94.65 54585.93 88888.00 2015-11-05 20:17:50.375 309 12460.58 94.65 54585.93 88888.00 2015-11-05 20:17:50.500 309 12460.58 94.65 54585.93 88888.00 2015-11-05 20:17:50.625 309 12460.58 94.67 54585.93 88888.00 2015-11-05 20:17:50.750 309 12460.58 94.65 54585.93 88888.00 2015-11-05 20:17:50.875 309 12460.60 94.67 54585.93 88888.00 2015-11-05 20:17:51.000 309 12460.65 94.65 54585.93 88888.00 2015-11-05 20:17:51.125 309 12460.58 94.60 54585.93 88888.00 2015-11-05 20:17:51.250 309 12460.55 94.60 54585.95 88888.00 2015-11-05 20:17:51.375 309 12460.58 94.55 54585.95 88888.00 2015-11-05 20:17:51.500 309 12460.62 94.53 54585.97 88888.00 2015-11-05 20:17:51.625 309 12460.65 94.50 54585.95 88888.00 2015-11-05 20:17:51.750 309 12460.62 94.47 54585.95 88888.00 2015-11-05 20:17:51.875 309 12460.60 94.47 54585.95 88888.00 2015-11-05 20:17:52.000 309 12460.77 94.47 54585.93 88888.00 2015-11-05 20:17:52.125 309 12460.75 94.47 54585.93 88888.00 2015-11-05 20:17:52.250 309 12460.65 94.45 54585.93 88888.00 2015-11-05 20:17:52.375 309 12460.65 94.45 54585.93 88888.00 2015-11-05 20:17:52.500 309 12460.58 94.47 54585.95 88888.00 2015-11-05 20:17:52.625 309 12460.55 94.47 54585.97 88888.00 2015-11-05 20:17:52.750 309 12460.55 94.45 54585.95 88888.00 2015-11-05 20:17:52.875 309 12460.55 94.45 54585.95 88888.00 2015-11-05 20:17:53.000 309 12460.52 94.45 54585.95 88888.00 2015-11-05 20:17:53.125 309 12460.55 94.42 54585.97 88888.00 2015-11-05 20:17:53.250 309 12460.62 94.40 54585.95 88888.00 2015-11-05 20:17:53.375 309 12460.70 94.42 54585.95 88888.00 2015-11-05 20:17:53.500 309 12460.73 94.42 54585.95 88888.00 2015-11-05 20:17:53.625 309 12460.75 94.42 54585.97 88888.00 2015-11-05 20:17:53.750 309 12460.65 94.40 54585.95 88888.00 2015-11-05 20:17:53.875 309 12460.62 94.35 54585.95 88888.00 2015-11-05 20:17:54.000 309 12460.65 94.38 54585.95 88888.00 2015-11-05 20:17:54.125 309 12460.67 94.38 54585.95 88888.00 2015-11-05 20:17:54.250 309 12460.67 94.35 54585.93 88888.00 2015-11-05 20:17:54.375 309 12460.73 94.38 54585.95 88888.00 2015-11-05 20:17:54.500 309 12460.75 94.40 54585.93 88888.00 2015-11-05 20:17:54.625 309 12460.75 94.40 54585.93 88888.00 2015-11-05 20:17:54.750 309 12460.73 94.42 54585.95 88888.00 2015-11-05 20:17:54.875 309 12460.70 94.42 54585.93 88888.00 2015-11-05 20:17:55.000 309 12460.67 94.40 54585.93 88888.00 2015-11-05 20:17:55.125 309 12460.70 94.40 54585.93 88888.00 2015-11-05 20:17:55.250 309 12460.73 94.38 54585.90 88888.00 2015-11-05 20:17:55.375 309 12460.83 94.40 54585.93 88888.00 2015-11-05 20:17:55.500 309 12460.80 94.40 54585.93 88888.00 2015-11-05 20:17:55.625 309 12460.77 94.40 54585.93 88888.00 2015-11-05 20:17:55.750 309 12460.77 94.42 54585.93 88888.00 2015-11-05 20:17:55.875 309 12460.77 94.40 54585.90 88888.00 2015-11-05 20:17:56.000 309 12460.77 94.42 54585.90 88888.00 2015-11-05 20:17:56.125 309 12460.80 94.40 54585.90 88888.00 2015-11-05 20:17:56.250 309 12460.77 94.42 54585.90 88888.00 2015-11-05 20:17:56.375 309 12460.83 94.45 54585.93 88888.00 2015-11-05 20:17:56.500 309 12460.85 94.42 54585.90 88888.00 2015-11-05 20:17:56.625 309 12460.88 94.45 54585.90 88888.00 2015-11-05 20:17:56.750 309 12460.88 94.45 54585.90 88888.00 2015-11-05 20:17:56.875 309 12460.90 94.47 54585.90 88888.00 2015-11-05 20:17:57.000 309 12460.85 94.47 54585.90 88888.00 2015-11-05 20:17:57.125 309 12460.85 94.45 54585.93 88888.00 2015-11-05 20:17:57.250 309 12460.83 94.47 54585.90 88888.00 2015-11-05 20:17:57.375 309 12460.90 94.47 54585.88 88888.00 2015-11-05 20:17:57.500 309 12460.92 94.53 54585.88 88888.00 2015-11-05 20:17:57.625 309 12460.88 94.55 54585.90 88888.00 2015-11-05 20:17:57.750 309 12460.88 94.55 54585.88 88888.00 2015-11-05 20:17:57.875 309 12460.92 94.58 54585.88 88888.00 2015-11-05 20:17:58.000 309 12460.92 94.58 54585.85 88888.00 2015-11-05 20:17:58.125 309 12460.90 94.62 54585.88 88888.00 2015-11-05 20:17:58.250 309 12460.92 94.65 54585.90 88888.00 2015-11-05 20:17:58.375 309 12461.00 94.65 54585.85 88888.00 2015-11-05 20:17:58.500 309 12461.00 94.65 54585.85 88888.00 2015-11-05 20:17:58.625 309 12460.95 94.65 54585.88 88888.00 2015-11-05 20:17:58.750 309 12460.95 94.67 54585.88 88888.00 2015-11-05 20:17:58.875 309 12460.92 94.72 54585.85 88888.00 2015-11-05 20:17:59.000 309 12460.98 94.72 54585.85 88888.00 2015-11-05 20:17:59.125 309 12461.00 94.70 54585.88 88888.00 2015-11-05 20:17:59.250 309 12460.98 94.70 54585.85 88888.00 2015-11-05 20:17:59.375 309 12460.95 94.72 54585.85 88888.00 2015-11-05 20:17:59.500 309 12460.95 94.78 54585.82 88888.00 2015-11-05 20:17:59.625 309 12460.98 94.80 54585.82 88888.00 2015-11-05 20:17:59.750 309 12461.00 94.80 54585.80 88888.00 2015-11-05 20:17:59.875 309 12461.00 94.80 54585.80 88888.00 2015-11-05 20:18:00.000 309 12461.05 94.85 54585.80 88888.00 2015-11-05 20:18:00.125 309 12461.05 94.85 54585.80 88888.00 2015-11-05 20:18:00.250 309 12460.98 94.88 54585.78 88888.00 2015-11-05 20:18:00.375 309 12460.98 94.90 54585.78 88888.00 2015-11-05 20:18:00.500 309 12460.98 94.92 54585.80 88888.00 2015-11-05 20:18:00.625 309 12461.00 94.95 54585.80 88888.00 2015-11-05 20:18:00.750 309 12461.02 94.97 54585.80 88888.00 2015-11-05 20:18:00.875 309 12461.02 94.97 54585.78 88888.00 2015-11-05 20:18:01.000 309 12461.10 94.97 54585.80 88888.00 2015-11-05 20:18:01.125 309 12461.05 95.03 54585.80 88888.00 2015-11-05 20:18:01.250 309 12460.98 95.05 54585.75 88888.00 2015-11-05 20:18:01.375 309 12461.08 95.10 54585.75 88888.00 2015-11-05 20:18:01.500 309 12461.08 95.15 54585.75 88888.00 2015-11-05 20:18:01.625 309 12461.12 95.17 54585.72 88888.00 2015-11-05 20:18:01.750 309 12461.12 95.17 54585.75 88888.00 2015-11-05 20:18:01.875 309 12461.08 95.20 54585.78 88888.00 2015-11-05 20:18:02.000 309 12461.05 95.22 54585.78 88888.00 2015-11-05 20:18:02.125 309 12461.02 95.25 54585.80 88888.00 2015-11-05 20:18:02.250 309 12461.08 95.25 54585.80 88888.00 2015-11-05 20:18:02.375 309 12461.12 95.30 54585.78 88888.00 2015-11-05 20:18:02.500 309 12461.17 95.30 54585.78 88888.00 2015-11-05 20:18:02.625 309 12461.17 95.30 54585.75 88888.00 2015-11-05 20:18:02.750 309 12461.12 95.35 54585.75 88888.00 2015-11-05 20:18:02.875 309 12461.12 95.40 54585.75 88888.00 2015-11-05 20:18:03.000 309 12461.12 95.40 54585.75 88888.00 2015-11-05 20:18:03.125 309 12461.15 95.42 54585.75 88888.00 2015-11-05 20:18:03.250 309 12461.12 95.42 54585.78 88888.00 2015-11-05 20:18:03.375 309 12461.08 95.42 54585.75 88888.00 2015-11-05 20:18:03.500 309 12461.08 95.45 54585.78 88888.00 2015-11-05 20:18:03.625 309 12461.02 95.45 54585.78 88888.00 2015-11-05 20:18:03.750 309 12460.98 95.47 54585.72 88888.00 2015-11-05 20:18:03.875 309 12461.00 95.53 54585.72 88888.00 2015-11-05 20:18:04.000 309 12460.98 95.55 54585.75 88888.00 2015-11-05 20:18:04.125 309 12460.95 95.55 54585.75 88888.00 2015-11-05 20:18:04.250 309 12460.92 95.60 54585.75 88888.00 2015-11-05 20:18:04.375 309 12460.92 95.62 54585.78 88888.00 2015-11-05 20:18:04.500 309 12460.90 95.65 54585.78 88888.00 2015-11-05 20:18:04.625 309 12460.92 95.62 54585.80 88888.00 2015-11-05 20:18:04.750 309 12460.98 95.60 54585.78 88888.00 2015-11-05 20:18:04.875 309 12461.00 95.65 54585.75 88888.00 2015-11-05 20:18:05.000 309 12461.00 95.65 54585.75 88888.00 2015-11-05 20:18:05.125 309 12460.92 95.70 54585.78 88888.00 2015-11-05 20:18:05.250 309 12460.90 95.75 54585.78 88888.00 2015-11-05 20:18:05.375 309 12460.85 95.75 54585.75 88888.00 2015-11-05 20:18:05.500 309 12460.83 95.72 54585.75 88888.00 2015-11-05 20:18:05.625 309 12460.83 95.75 54585.78 88888.00 2015-11-05 20:18:05.750 309 12460.83 95.72 54585.78 88888.00 2015-11-05 20:18:05.875 309 12460.77 95.67 54585.78 88888.00 2015-11-05 20:18:06.000 309 12460.77 95.70 54585.78 88888.00 2015-11-05 20:18:06.125 309 12460.75 95.70 54585.80 88888.00 2015-11-05 20:18:06.250 309 12460.65 95.70 54585.80 88888.00 2015-11-05 20:18:06.375 309 12460.65 95.75 54585.80 88888.00 2015-11-05 20:18:06.500 309 12460.62 95.70 54585.80 88888.00 2015-11-05 20:18:06.625 309 12460.60 95.70 54585.78 88888.00 2015-11-05 20:18:06.750 309 12460.58 95.70 54585.80 88888.00 2015-11-05 20:18:06.875 309 12460.62 95.72 54585.80 88888.00 2015-11-05 20:18:07.000 309 12460.65 95.72 54585.80 88888.00 2015-11-05 20:18:07.125 309 12460.58 95.72 54585.80 88888.00 2015-11-05 20:18:07.250 309 12460.50 95.70 54585.82 88888.00 2015-11-05 20:18:07.375 309 12460.50 95.75 54585.82 88888.00 2015-11-05 20:18:07.500 309 12460.50 95.78 54585.82 88888.00 2015-11-05 20:18:07.625 309 12460.48 95.75 54585.80 88888.00 2015-11-05 20:18:07.750 309 12460.48 95.75 54585.80 88888.00 2015-11-05 20:18:07.875 309 12460.50 95.75 54585.82 88888.00 2015-11-05 20:18:08.000 309 12460.50 95.72 54585.80 88888.00 2015-11-05 20:18:08.125 309 12460.50 95.75 54585.82 88888.00 2015-11-05 20:18:08.250 309 12460.38 95.72 54585.85 88888.00 2015-11-05 20:18:08.375 309 12460.40 95.72 54585.82 88888.00 2015-11-05 20:18:08.500 309 12460.40 95.72 54585.82 88888.00 2015-11-05 20:18:08.625 309 12460.40 95.72 54585.82 88888.00 2015-11-05 20:18:08.750 309 12460.40 95.75 54585.82 88888.00 2015-11-05 20:18:08.875 309 12460.35 95.72 54585.85 88888.00 2015-11-05 20:18:09.000 309 12460.30 95.75 54585.85 88888.00 2015-11-05 20:18:09.125 309 12460.27 95.75 54585.88 88888.00 2015-11-05 20:18:09.250 309 12460.30 95.75 54585.88 88888.00 2015-11-05 20:18:09.375 309 12460.33 95.80 54585.85 88888.00 2015-11-05 20:18:09.500 309 12460.30 95.85 54585.85 88888.00 2015-11-05 20:18:09.625 309 12460.27 95.83 54585.85 88888.00 2015-11-05 20:18:09.750 309 12460.23 95.80 54585.85 88888.00 2015-11-05 20:18:09.875 309 12460.23 95.83 54585.85 88888.00 2015-11-05 20:18:10.000 309 12460.17 95.83 54585.88 88888.00 2015-11-05 20:18:10.125 309 12460.12 95.83 54585.88 88888.00 2015-11-05 20:18:10.250 309 12460.15 95.78 54585.93 88888.00 2015-11-05 20:18:10.375 309 12460.12 95.72 54585.93 88888.00 2015-11-05 20:18:10.500 309 12460.15 95.67 54585.90 88888.00 2015-11-05 20:18:10.625 309 12460.20 95.70 54585.93 88888.00 2015-11-05 20:18:10.750 309 12460.12 95.75 54585.90 88888.00 2015-11-05 20:18:10.875 309 12460.10 95.67 54585.90 88888.00 2015-11-05 20:18:11.000 309 12460.02 95.65 54585.88 88888.00 2015-11-05 20:18:11.125 309 12460.02 95.62 54585.93 88888.00 2015-11-05 20:18:11.250 309 12459.98 95.60 54585.95 88888.00 2015-11-05 20:18:11.375 309 12459.98 95.60 54585.93 88888.00 2015-11-05 20:18:11.500 309 12460.00 95.55 54585.93 88888.00 2015-11-05 20:18:11.625 309 12459.98 95.58 54585.93 88888.00 2015-11-05 20:18:11.750 309 12459.98 95.55 54585.95 88888.00 2015-11-05 20:18:11.875 309 12459.95 95.58 54585.97 88888.00 2015-11-05 20:18:12.000 309 12459.92 95.53 54585.97 88888.00 2015-11-05 20:18:12.125 309 12459.92 95.53 54585.95 88888.00 2015-11-05 20:18:12.250 309 12459.90 95.55 54585.97 88888.00 2015-11-05 20:18:12.375 309 12459.92 95.55 54585.97 88888.00 2015-11-05 20:18:12.500 309 12459.90 95.50 54585.97 88888.00 2015-11-05 20:18:12.625 309 12459.90 95.47 54585.97 88888.00 2015-11-05 20:18:12.750 309 12459.98 95.47 54585.97 88888.00 2015-11-05 20:18:12.875 309 12459.95 95.50 54585.95 88888.00 2015-11-05 20:18:13.000 309 12459.92 95.45 54585.97 88888.00 2015-11-05 20:18:13.125 309 12459.92 95.45 54585.97 88888.00 2015-11-05 20:18:13.250 309 12459.92 95.45 54585.97 88888.00 2015-11-05 20:18:13.375 309 12459.95 95.45 54585.97 88888.00 2015-11-05 20:18:13.500 309 12459.92 95.45 54586.00 88888.00 2015-11-05 20:18:13.625 309 12459.88 95.45 54585.97 88888.00 2015-11-05 20:18:13.750 309 12459.90 95.42 54586.00 88888.00 2015-11-05 20:18:13.875 309 12459.83 95.45 54586.00 88888.00 2015-11-05 20:18:14.000 309 12459.80 95.42 54586.03 88888.00 2015-11-05 20:18:14.125 309 12459.75 95.42 54586.03 88888.00 2015-11-05 20:18:14.250 309 12459.75 95.40 54586.03 88888.00 2015-11-05 20:18:14.375 309 12459.73 95.42 54586.00 88888.00 2015-11-05 20:18:14.500 309 12459.67 95.40 54586.03 88888.00 2015-11-05 20:18:14.625 309 12459.62 95.38 54586.03 88888.00 2015-11-05 20:18:14.750 309 12459.65 95.35 54586.03 88888.00 2015-11-05 20:18:14.875 309 12459.75 95.35 54586.03 88888.00 2015-11-05 20:18:15.000 309 12459.73 95.35 54585.97 88888.00 2015-11-05 20:18:15.125 309 12459.73 95.33 54586.03 88888.00 2015-11-05 20:18:15.250 309 12459.70 95.30 54586.03 88888.00 2015-11-05 20:18:15.375 309 12459.70 95.28 54586.05 88888.00 2015-11-05 20:18:15.500 309 12459.75 95.28 54586.05 88888.00 2015-11-05 20:18:15.625 309 12459.77 95.25 54586.03 88888.00 2015-11-05 20:18:15.750 309 12459.73 95.22 54586.03 88888.00 2015-11-05 20:18:15.875 309 12459.67 95.20 54586.03 88888.00 2015-11-05 20:18:16.000 309 12459.62 95.17 54586.03 88888.00 2015-11-05 20:18:16.125 309 12459.55 95.17 54586.03 88888.00 2015-11-05 20:18:16.250 309 12459.52 95.12 54586.05 88888.00 2015-11-05 20:18:16.375 309 12459.55 95.12 54586.05 88888.00 2015-11-05 20:18:16.500 309 12459.52 95.15 54586.05 88888.00 2015-11-05 20:18:16.625 309 12459.52 95.12 54586.05 88888.00 2015-11-05 20:18:16.750 309 12459.50 95.12 54586.03 88888.00 2015-11-05 20:18:16.875 309 12459.45 95.10 54586.05 88888.00 2015-11-05 20:18:17.000 309 12459.50 95.10 54586.03 88888.00 2015-11-05 20:18:17.125 309 12459.55 95.10 54586.05 88888.00 2015-11-05 20:18:17.250 309 12459.52 95.08 54586.03 88888.00 2015-11-05 20:18:17.375 309 12459.45 95.08 54586.05 88888.00 2015-11-05 20:18:17.500 309 12459.48 95.08 54586.07 88888.00 2015-11-05 20:18:17.625 309 12459.50 95.05 54586.07 88888.00 2015-11-05 20:18:17.750 309 12459.48 95.05 54586.05 88888.00 2015-11-05 20:18:17.875 309 12459.45 95.05 54586.07 88888.00 2015-11-05 20:18:18.000 309 12459.42 95.03 54586.05 88888.00 2015-11-05 20:18:18.125 309 12459.33 95.03 54586.10 88888.00 2015-11-05 20:18:18.250 309 12459.30 95.03 54586.07 88888.00 2015-11-05 20:18:18.375 309 12459.33 95.03 54586.07 88888.00 2015-11-05 20:18:18.500 309 12459.30 95.00 54586.05 88888.00 2015-11-05 20:18:18.625 309 12459.33 94.97 54586.07 88888.00 2015-11-05 20:18:18.750 309 12459.35 95.03 54586.05 88888.00 2015-11-05 20:18:18.875 309 12459.30 95.05 54586.05 88888.00 2015-11-05 20:18:19.000 309 12459.27 95.03 54586.05 88888.00 2015-11-05 20:18:19.125 309 12459.35 95.00 54586.05 88888.00 2015-11-05 20:18:19.250 309 12459.42 95.00 54586.05 88888.00 2015-11-05 20:18:19.375 309 12459.30 95.03 54586.03 88888.00 2015-11-05 20:18:19.500 309 12459.25 95.03 54586.05 88888.00 2015-11-05 20:18:19.625 309 12459.27 95.03 54586.07 88888.00 2015-11-05 20:18:19.750 309 12459.25 95.03 54586.07 88888.00 2015-11-05 20:18:19.875 309 12459.25 95.03 54586.07 88888.00 2015-11-05 20:18:20.000 309 12459.25 95.03 54586.07 88888.00 2015-11-05 20:18:20.125 309 12459.23 95.05 54586.07 88888.00 2015-11-05 20:18:20.250 309 12459.20 95.05 54586.10 88888.00 2015-11-05 20:18:20.375 309 12459.17 95.03 54586.10 88888.00 2015-11-05 20:18:20.500 309 12459.20 95.03 54586.07 88888.00 2015-11-05 20:18:20.625 309 12459.20 95.00 54586.07 88888.00 2015-11-05 20:18:20.750 309 12459.15 94.97 54586.10 88888.00 2015-11-05 20:18:20.875 309 12459.12 95.00 54586.10 88888.00 2015-11-05 20:18:21.000 309 12459.12 95.03 54586.07 88888.00 2015-11-05 20:18:21.125 309 12459.17 95.03 54586.10 88888.00 2015-11-05 20:18:21.250 309 12459.17 95.03 54586.10 88888.00 2015-11-05 20:18:21.375 309 12459.23 95.05 54586.07 88888.00 2015-11-05 20:18:21.500 309 12459.15 95.03 54586.10 88888.00 2015-11-05 20:18:21.625 309 12459.17 95.05 54586.07 88888.00 2015-11-05 20:18:21.750 309 12459.17 95.05 54586.07 88888.00 2015-11-05 20:18:21.875 309 12459.10 95.03 54586.07 88888.00 2015-11-05 20:18:22.000 309 12459.02 95.00 54586.07 88888.00 2015-11-05 20:18:22.125 309 12459.10 95.03 54586.07 88888.00 2015-11-05 20:18:22.250 309 12459.15 95.03 54586.10 88888.00 2015-11-05 20:18:22.375 309 12459.10 95.08 54586.10 88888.00 2015-11-05 20:18:22.500 309 12459.05 95.05 54586.10 88888.00 2015-11-05 20:18:22.625 309 12459.02 95.05 54586.10 88888.00 2015-11-05 20:18:22.750 309 12459.10 95.05 54586.07 88888.00 2015-11-05 20:18:22.875 309 12459.02 95.05 54586.07 88888.00 2015-11-05 20:18:23.000 309 12459.02 95.05 54586.05 88888.00 2015-11-05 20:18:23.125 309 12459.00 95.08 54586.07 88888.00 2015-11-05 20:18:23.250 309 12458.92 95.08 54586.12 88888.00 2015-11-05 20:18:23.375 309 12458.98 95.08 54586.12 88888.00 2015-11-05 20:18:23.500 309 12459.00 95.10 54586.18 88888.00 2015-11-05 20:18:23.625 309 12458.98 95.10 54586.12 88888.00 2015-11-05 20:18:23.750 309 12458.92 95.08 54586.10 88888.00 2015-11-05 20:18:23.875 309 12458.95 95.08 54586.10 88888.00 2015-11-05 20:18:24.000 309 12458.98 95.05 54586.10 88888.00 2015-11-05 20:18:24.125 309 12458.92 95.03 54586.12 88888.00 2015-11-05 20:18:24.250 309 12458.85 95.05 54586.10 88888.00 2015-11-05 20:18:24.375 309 12458.88 95.08 54586.07 88888.00 2015-11-05 20:18:24.500 309 12458.90 95.08 54586.10 88888.00 2015-11-05 20:18:24.625 309 12458.90 95.08 54586.12 88888.00 2015-11-05 20:18:24.750 309 12458.90 95.08 54586.12 88888.00 2015-11-05 20:18:24.875 309 12458.90 95.08 54586.10 88888.00 2015-11-05 20:18:25.000 309 12458.88 95.05 54586.10 88888.00 2015-11-05 20:18:25.125 309 12458.83 95.05 54586.10 88888.00 2015-11-05 20:18:25.250 309 12458.85 95.03 54586.07 88888.00 2015-11-05 20:18:25.375 309 12458.88 95.05 54586.07 88888.00 2015-11-05 20:18:25.500 309 12458.85 95.05 54586.10 88888.00 2015-11-05 20:18:25.625 309 12458.77 95.03 54586.10 88888.00 2015-11-05 20:18:25.750 309 12458.73 95.03 54586.07 88888.00 2015-11-05 20:18:25.875 309 12458.75 95.05 54586.10 88888.00 2015-11-05 20:18:26.000 309 12458.77 95.08 54586.10 88888.00 2015-11-05 20:18:26.125 309 12458.75 95.08 54586.07 88888.00 2015-11-05 20:18:26.250 309 12458.75 95.08 54586.10 88888.00 2015-11-05 20:18:26.375 309 12458.80 95.05 54586.12 88888.00 2015-11-05 20:18:26.500 309 12458.75 95.03 54586.12 88888.00 2015-11-05 20:18:26.625 309 12458.77 95.00 54586.10 88888.00 2015-11-05 20:18:26.750 309 12458.73 95.00 54586.10 88888.00 2015-11-05 20:18:26.875 309 12458.70 95.03 54586.12 88888.00 2015-11-05 20:18:27.000 309 12458.75 95.03 54586.12 88888.00 2015-11-05 20:18:27.125 309 12458.83 95.00 54586.12 88888.00 2015-11-05 20:18:27.250 309 12458.75 94.97 54586.12 88888.00 2015-11-05 20:18:27.375 309 12458.73 94.95 54586.10 88888.00 2015-11-05 20:18:27.500 309 12458.73 95.00 54586.10 88888.00 2015-11-05 20:18:27.625 309 12458.80 94.97 54586.12 88888.00 2015-11-05 20:18:27.750 309 12458.75 94.95 54586.10 88888.00 2015-11-05 20:18:27.875 309 12458.75 94.92 54586.10 88888.00 2015-11-05 20:18:28.000 309 12458.70 94.90 54586.10 88888.00 2015-11-05 20:18:28.125 309 12458.75 94.92 54586.12 88888.00 2015-11-05 20:18:28.250 309 12458.73 94.90 54586.10 88888.00 2015-11-05 20:18:28.375 309 12458.67 94.90 54586.10 88888.00 2015-11-05 20:18:28.500 309 12458.62 94.88 54586.12 88888.00 2015-11-05 20:18:28.625 309 12458.65 94.90 54586.12 88888.00 2015-11-05 20:18:28.750 309 12458.60 94.90 54586.12 88888.00 2015-11-05 20:18:28.875 309 12458.60 94.88 54586.12 88888.00 2015-11-05 20:18:29.000 309 12458.58 94.85 54586.10 88888.00 2015-11-05 20:18:29.125 309 12458.60 94.83 54586.10 88888.00 2015-11-05 20:18:29.250 309 12458.55 94.78 54586.07 88888.00 2015-11-05 20:18:29.375 309 12458.50 94.78 54586.07 88888.00 2015-11-05 20:18:29.500 309 12458.52 94.78 54586.07 88888.00 2015-11-05 20:18:29.625 309 12458.50 94.78 54586.07 88888.00 2015-11-05 20:18:29.750 309 12458.45 94.78 54586.07 88888.00 2015-11-05 20:18:29.875 309 12458.45 94.75 54586.10 88888.00 2015-11-05 20:18:30.000 309 12458.42 94.78 54586.12 88888.00 2015-11-05 20:18:30.125 309 12458.48 94.72 54586.15 88888.00 2015-11-05 20:18:30.250 309 12458.50 94.70 54586.10 88888.00 2015-11-05 20:18:30.375 309 12458.52 94.70 54586.12 88888.00 2015-11-05 20:18:30.500 309 12458.50 94.70 54586.15 88888.00 2015-11-05 20:18:30.625 309 12458.50 94.72 54586.15 88888.00 2015-11-05 20:18:30.750 309 12458.40 94.75 54586.15 88888.00 2015-11-05 20:18:30.875 309 12458.38 94.72 54586.12 88888.00 2015-11-05 20:18:31.000 309 12458.40 94.72 54586.10 88888.00 2015-11-05 20:18:31.125 309 12458.40 94.75 54586.10 88888.00 2015-11-05 20:18:31.250 309 12458.45 94.72 54586.12 88888.00 2015-11-05 20:18:31.375 309 12458.48 94.72 54586.12 88888.00 2015-11-05 20:18:31.500 309 12458.45 94.67 54586.12 88888.00 2015-11-05 20:18:31.625 309 12458.45 94.67 54586.15 88888.00 2015-11-05 20:18:31.750 309 12458.40 94.70 54586.15 88888.00 2015-11-05 20:18:31.875 309 12458.33 94.67 54586.15 88888.00 2015-11-05 20:18:32.000 309 12458.30 94.62 54586.15 88888.00 2015-11-05 20:18:32.125 309 12458.33 94.60 54586.15 88888.00 2015-11-05 20:18:32.250 309 12458.30 94.60 54586.18 88888.00 2015-11-05 20:18:32.375 309 12458.25 94.60 54586.15 88888.00 2015-11-05 20:18:32.500 309 12458.25 94.58 54586.15 88888.00 2015-11-05 20:18:32.625 309 12458.23 94.58 54586.15 88888.00 2015-11-05 20:18:32.750 309 12458.25 94.55 54586.15 88888.00 2015-11-05 20:18:32.875 309 12458.30 94.55 54586.15 88888.00 2015-11-05 20:18:33.000 309 12458.27 94.58 54586.12 88888.00 2015-11-05 20:18:33.125 309 12458.23 94.58 54586.15 88888.00 2015-11-05 20:18:33.250 309 12458.15 94.55 54586.15 88888.00 2015-11-05 20:18:33.375 309 12458.25 94.58 54586.15 88888.00 2015-11-05 20:18:33.500 309 12458.30 94.58 54586.15 88888.00 2015-11-05 20:18:33.625 309 12458.27 94.53 54586.15 88888.00 2015-11-05 20:18:33.750 309 12458.27 94.53 54586.15 88888.00 2015-11-05 20:18:33.875 309 12458.25 94.55 54586.15 88888.00 2015-11-05 20:18:34.000 309 12458.25 94.53 54586.15 88888.00 2015-11-05 20:18:34.125 309 12458.15 94.47 54586.12 88888.00 2015-11-05 20:18:34.250 309 12458.15 94.47 54586.15 88888.00 2015-11-05 20:18:34.375 309 12458.12 94.50 54586.15 88888.00 2015-11-05 20:18:34.500 309 12458.08 94.50 54586.15 88888.00 2015-11-05 20:18:34.625 309 12458.10 94.47 54586.15 88888.00 2015-11-05 20:18:34.750 309 12458.08 94.47 54586.15 88888.00 2015-11-05 20:18:34.875 309 12458.12 94.50 54586.15 88888.00 2015-11-05 20:18:35.000 309 12458.10 94.50 54586.12 88888.00 2015-11-05 20:18:35.125 309 12458.08 94.50 54586.12 88888.00 2015-11-05 20:18:35.250 309 12458.08 94.50 54586.12 88888.00 2015-11-05 20:18:35.375 309 12458.12 94.50 54586.12 88888.00 2015-11-05 20:18:35.500 309 12458.10 94.47 54586.12 88888.00 2015-11-05 20:18:35.625 309 12458.08 94.50 54586.10 88888.00 2015-11-05 20:18:35.750 309 12458.05 94.50 54586.12 88888.00 2015-11-05 20:18:35.875 309 12458.00 94.50 54586.10 88888.00 2015-11-05 20:18:36.000 309 12457.98 94.47 54586.07 88888.00 2015-11-05 20:18:36.125 309 12458.08 94.47 54586.12 88888.00 2015-11-05 20:18:36.250 309 12458.02 94.47 54586.12 88888.00 2015-11-05 20:18:36.375 309 12458.02 94.50 54586.12 88888.00 2015-11-05 20:18:36.500 309 12457.98 94.50 54586.07 88888.00 2015-11-05 20:18:36.625 309 12457.95 94.53 54586.07 88888.00 2015-11-05 20:18:36.750 309 12458.00 94.50 54586.10 88888.00 2015-11-05 20:18:36.875 309 12458.02 94.53 54586.10 88888.00 2015-11-05 20:18:37.000 309 12457.98 94.53 54586.10 88888.00 2015-11-05 20:18:37.125 309 12457.98 94.53 54586.07 88888.00 2015-11-05 20:18:37.250 309 12458.00 94.50 54586.07 88888.00 2015-11-05 20:18:37.375 309 12458.02 94.53 54586.05 88888.00 2015-11-05 20:18:37.500 309 12458.05 94.55 54586.07 88888.00 2015-11-05 20:18:37.625 309 12458.00 94.55 54586.07 88888.00 2015-11-05 20:18:37.750 309 12457.98 94.55 54586.03 88888.00 2015-11-05 20:18:37.875 309 12457.92 94.55 54586.05 88888.00 2015-11-05 20:18:38.000 309 12457.95 94.55 54586.05 88888.00 2015-11-05 20:18:38.125 309 12458.00 94.58 54586.05 88888.00 2015-11-05 20:18:38.250 309 12458.00 94.58 54586.05 88888.00 2015-11-05 20:18:38.375 309 12457.95 94.60 54586.03 88888.00 2015-11-05 20:18:38.500 309 12457.90 94.58 54585.97 88888.00 2015-11-05 20:18:38.625 309 12457.90 94.62 54586.00 88888.00 2015-11-05 20:18:38.750 309 12457.92 94.65 54586.05 88888.00 2015-11-05 20:18:38.875 309 12457.90 94.65 54586.03 88888.00 2015-11-05 20:18:39.000 309 12457.95 94.67 54585.97 88888.00 2015-11-05 20:18:39.125 309 12458.00 94.65 54585.97 88888.00 2015-11-05 20:18:39.250 309 12457.92 94.70 54586.00 88888.00 2015-11-05 20:18:39.375 309 12457.85 94.72 54585.97 88888.00 2015-11-05 20:18:39.500 309 12457.83 94.72 54585.97 88888.00 2015-11-05 20:18:39.625 309 12457.88 94.72 54585.95 88888.00 2015-11-05 20:18:39.750 309 12457.90 94.78 54585.93 88888.00 2015-11-05 20:18:39.875 309 12457.85 94.85 54585.95 88888.00 2015-11-05 20:18:40.000 309 12457.80 94.85 54585.93 88888.00 2015-11-05 20:18:40.125 309 12457.80 94.88 54585.95 88888.00 2015-11-05 20:18:40.250 309 12457.80 94.83 54585.93 88888.00 2015-11-05 20:18:40.375 309 12457.90 94.88 54585.93 88888.00 2015-11-05 20:18:40.500 309 12457.92 94.92 54585.97 88888.00 2015-11-05 20:18:40.625 309 12457.88 94.92 54585.93 88888.00 2015-11-05 20:18:40.750 309 12457.83 94.95 54585.90 88888.00 2015-11-05 20:18:40.875 309 12457.80 95.00 54585.93 88888.00 2015-11-05 20:18:41.000 309 12457.90 95.03 54585.93 88888.00 2015-11-05 20:18:41.125 309 12457.88 95.03 54585.93 88888.00 2015-11-05 20:18:41.250 309 12457.77 95.03 54585.90 88888.00 2015-11-05 20:18:41.375 309 12457.80 95.05 54585.93 88888.00 2015-11-05 20:18:41.500 309 12457.85 95.08 54585.90 88888.00 2015-11-05 20:18:41.625 309 12457.85 95.10 54585.90 88888.00 2015-11-05 20:18:41.750 309 12457.77 95.12 54585.88 88888.00 2015-11-05 20:18:41.875 309 12457.75 95.15 54585.88 88888.00 2015-11-05 20:18:42.000 309 12457.75 95.17 54585.88 88888.00 2015-11-05 20:18:42.125 309 12457.73 95.20 54585.90 88888.00 2015-11-05 20:18:42.250 309 12457.80 95.20 54585.90 88888.00 2015-11-05 20:18:42.375 309 12457.80 95.17 54585.90 88888.00 2015-11-05 20:18:42.500 309 12457.77 95.22 54585.88 88888.00 2015-11-05 20:18:42.625 309 12457.75 95.22 54585.85 88888.00 2015-11-05 20:18:42.750 309 12457.70 95.25 54585.85 88888.00 2015-11-05 20:18:42.875 309 12457.73 95.28 54585.88 88888.00 2015-11-05 20:18:43.000 309 12457.73 95.30 54585.85 88888.00 2015-11-05 20:18:43.125 309 12457.75 95.33 54585.85 88888.00 2015-11-05 20:18:43.250 309 12457.70 95.35 54585.88 88888.00 2015-11-05 20:18:43.375 309 12457.73 95.35 54585.85 88888.00 2015-11-05 20:18:43.500 309 12457.67 95.40 54585.82 88888.00 2015-11-05 20:18:43.625 309 12457.67 95.45 54585.82 88888.00 2015-11-05 20:18:43.750 309 12457.67 95.45 54585.85 88888.00 2015-11-05 20:18:43.875 309 12457.70 95.47 54585.85 88888.00 2015-11-05 20:18:44.000 309 12457.73 95.47 54585.82 88888.00 2015-11-05 20:18:44.125 309 12457.75 95.50 54585.80 88888.00 2015-11-05 20:18:44.250 309 12457.67 95.50 54585.80 88888.00 2015-11-05 20:18:44.375 309 12457.62 95.53 54585.80 88888.00 2015-11-05 20:18:44.500 309 12457.58 95.53 54585.80 88888.00 2015-11-05 20:18:44.625 309 12457.58 95.53 54585.80 88888.00 2015-11-05 20:18:44.750 309 12457.62 95.55 54585.80 88888.00 2015-11-05 20:18:44.875 309 12457.70 95.60 54585.78 88888.00 2015-11-05 20:18:45.000 309 12457.73 95.60 54585.78 88888.00 2015-11-05 20:18:45.125 309 12457.67 95.60 54585.78 88888.00 2015-11-05 20:18:45.250 309 12457.62 95.58 54585.78 88888.00 2015-11-05 20:18:45.375 309 12457.62 95.60 54585.78 88888.00 2015-11-05 20:18:45.500 309 12457.65 95.62 54585.80 88888.00 2015-11-05 20:18:45.625 309 12457.65 95.60 54585.80 88888.00 2015-11-05 20:18:45.750 309 12457.65 95.65 54585.80 88888.00 2015-11-05 20:18:45.875 309 12457.62 95.65 54585.80 88888.00 2015-11-05 20:18:46.000 309 12457.58 95.70 54585.78 88888.00 2015-11-05 20:18:46.125 309 12457.58 95.67 54585.80 88888.00 2015-11-05 20:18:46.250 309 12457.55 95.65 54585.78 88888.00 2015-11-05 20:18:46.375 309 12457.52 95.67 54585.78 88888.00 2015-11-05 20:18:46.500 309 12457.45 95.70 54585.75 88888.00 2015-11-05 20:18:46.625 309 12457.50 95.72 54585.75 88888.00 2015-11-05 20:18:46.750 309 12457.52 95.65 54585.75 88888.00 2015-11-05 20:18:46.875 309 12457.45 95.62 54585.72 88888.00 2015-11-05 20:18:47.000 309 12457.45 95.62 54585.72 88888.00 2015-11-05 20:18:47.125 309 12457.50 95.67 54585.72 88888.00 2015-11-05 20:18:47.250 309 12457.40 95.67 54585.72 88888.00 2015-11-05 20:18:47.375 309 12457.38 95.67 54585.75 88888.00 2015-11-05 20:18:47.500 309 12457.45 95.67 54585.75 88888.00 2015-11-05 20:18:47.625 309 12457.48 95.67 54585.78 88888.00 2015-11-05 20:18:47.750 309 12457.42 95.67 54585.72 88888.00 2015-11-05 20:18:47.875 309 12457.40 95.70 54585.70 88888.00 2015-11-05 20:18:48.000 309 12457.42 95.70 54585.70 88888.00 2015-11-05 20:18:48.125 309 12457.42 95.72 54585.72 88888.00 2015-11-05 20:18:48.250 309 12457.38 95.67 54585.72 88888.00 2015-11-05 20:18:48.375 309 12457.35 95.70 54585.72 88888.00 2015-11-05 20:18:48.500 309 12457.35 95.70 54585.72 88888.00 2015-11-05 20:18:48.625 309 12457.35 95.67 54585.72 88888.00 2015-11-05 20:18:48.750 309 12457.27 95.62 54585.70 88888.00 2015-11-05 20:18:48.875 309 12457.25 95.65 54585.70 88888.00 2015-11-05 20:18:49.000 309 12457.20 95.65 54585.70 88888.00 2015-11-05 20:18:49.125 309 12457.17 95.65 54585.72 88888.00 2015-11-05 20:18:49.250 309 12457.17 95.67 54585.70 88888.00 2015-11-05 20:18:49.375 309 12457.25 95.65 54585.70 88888.00 2015-11-05 20:18:49.500 309 12457.30 95.67 54585.70 88888.00 2015-11-05 20:18:49.625 309 12457.25 95.65 54585.70 88888.00 2015-11-05 20:18:49.750 309 12457.23 95.62 54585.70 88888.00 2015-11-05 20:18:49.875 309 12457.25 95.60 54585.70 88888.00 2015-11-05 20:18:50.000 309 12457.30 95.62 54585.70 88888.00 2015-11-05 20:18:50.125 309 12457.30 95.65 54585.68 88888.00 2015-11-05 20:18:50.250 309 12457.23 95.60 54585.68 88888.00 2015-11-05 20:18:50.375 309 12457.20 95.58 54585.70 88888.00 2015-11-05 20:18:50.500 309 12457.17 95.58 54585.72 88888.00 2015-11-05 20:18:50.625 309 12457.12 95.55 54585.72 88888.00 2015-11-05 20:18:50.750 309 12457.17 95.55 54585.70 88888.00 2015-11-05 20:18:50.875 309 12457.17 95.53 54585.70 88888.00 2015-11-05 20:18:51.000 309 12457.10 95.55 54585.68 88888.00 2015-11-05 20:18:51.125 309 12457.17 95.53 54585.70 88888.00 2015-11-05 20:18:51.250 309 12457.20 95.53 54585.70 88888.00 2015-11-05 20:18:51.375 309 12457.15 95.55 54585.70 88888.00 2015-11-05 20:18:51.500 309 12457.15 95.58 54585.70 88888.00 2015-11-05 20:18:51.625 309 12457.25 95.53 54585.72 88888.00 2015-11-05 20:18:51.750 309 12457.20 95.50 54585.70 88888.00 2015-11-05 20:18:51.875 309 12457.12 95.53 54585.70 88888.00 2015-11-05 20:18:52.000 309 12457.15 95.55 54585.70 88888.00 2015-11-05 20:18:52.125 309 12457.08 95.55 54585.72 88888.00 2015-11-05 20:18:52.250 309 12457.05 95.53 54585.72 88888.00 2015-11-05 20:18:52.375 309 12457.08 95.50 54585.70 88888.00 2015-11-05 20:18:52.500 309 12457.10 95.50 54585.68 88888.00 2015-11-05 20:18:52.625 309 12457.02 95.55 54585.70 88888.00 2015-11-05 20:18:52.750 309 12457.00 95.55 54585.72 88888.00 2015-11-05 20:18:52.875 309 12457.02 95.53 54585.70 88888.00 2015-11-05 20:18:53.000 309 12457.02 95.53 54585.72 88888.00 2015-11-05 20:18:53.125 309 12456.98 95.53 54585.72 88888.00 2015-11-05 20:18:53.250 309 12456.95 95.50 54585.70 88888.00 2015-11-05 20:18:53.375 309 12457.00 95.47 54585.70 88888.00 2015-11-05 20:18:53.500 309 12456.95 95.50 54585.70 88888.00 2015-11-05 20:18:53.625 309 12456.95 95.53 54585.70 88888.00 2015-11-05 20:18:53.750 309 12456.92 95.53 54585.70 88888.00 2015-11-05 20:18:53.875 309 12456.90 95.53 54585.70 88888.00 2015-11-05 20:18:54.000 309 12456.90 95.53 54585.70 88888.00 2015-11-05 20:18:54.125 309 12456.85 95.50 54585.68 88888.00 2015-11-05 20:18:54.250 309 12456.88 95.45 54585.65 88888.00 2015-11-05 20:18:54.375 309 12456.95 95.42 54585.68 88888.00 2015-11-05 20:18:54.500 309 12456.92 95.42 54585.65 88888.00 2015-11-05 20:18:54.625 309 12456.88 95.45 54585.65 88888.00 2015-11-05 20:18:54.750 309 12456.90 95.45 54585.65 88888.00 2015-11-05 20:18:54.875 309 12456.85 95.42 54585.65 88888.00 2015-11-05 20:18:55.000 309 12456.80 95.42 54585.68 88888.00 2015-11-05 20:18:55.125 309 12456.77 95.40 54585.68 88888.00 2015-11-05 20:18:55.250 309 12456.80 95.38 54585.65 88888.00 2015-11-05 20:18:55.375 309 12456.85 95.40 54585.62 88888.00 2015-11-05 20:18:55.500 309 12456.83 95.38 54585.60 88888.00 2015-11-05 20:18:55.625 309 12456.83 95.38 54585.60 88888.00 2015-11-05 20:18:55.750 309 12456.85 95.40 54585.62 88888.00 2015-11-05 20:18:55.875 309 12456.88 95.45 54585.62 88888.00 2015-11-05 20:18:56.000 309 12456.88 95.50 54585.62 88888.00 2015-11-05 20:18:56.125 309 12456.83 95.47 54585.62 88888.00 2015-11-05 20:18:56.250 309 12456.77 95.42 54585.62 88888.00 2015-11-05 20:18:56.375 309 12456.80 95.40 54585.60 88888.00 2015-11-05 20:18:56.500 309 12456.85 95.40 54585.60 88888.00 2015-11-05 20:18:56.625 309 12456.88 95.38 54585.57 88888.00 2015-11-05 20:18:56.750 309 12456.90 95.45 54585.57 88888.00 2015-11-05 20:18:56.875 309 12456.85 95.45 54585.57 88888.00 2015-11-05 20:18:57.000 309 12456.83 95.47 54585.53 88888.00 2015-11-05 20:18:57.125 309 12456.85 95.50 54585.53 88888.00 2015-11-05 20:18:57.250 309 12456.88 95.55 54585.57 88888.00 2015-11-05 20:18:57.375 309 12456.92 95.60 54585.57 88888.00 2015-11-05 20:18:57.500 309 12456.92 95.58 54585.55 88888.00 2015-11-05 20:18:57.625 309 12456.95 95.58 54585.53 88888.00 2015-11-05 20:18:57.750 309 12456.98 95.58 54585.50 88888.00 2015-11-05 20:18:57.875 309 12456.90 95.62 54585.50 88888.00 2015-11-05 20:18:58.000 309 12456.90 95.58 54585.50 88888.00 2015-11-05 20:18:58.125 309 12456.95 95.62 54585.53 88888.00 2015-11-05 20:18:58.250 309 12456.92 95.62 54585.53 88888.00 2015-11-05 20:18:58.375 309 12456.95 95.65 54585.50 88888.00 2015-11-05 20:18:58.500 309 12457.00 95.62 54585.47 88888.00 2015-11-05 20:18:58.625 309 12457.05 95.67 54585.45 88888.00 2015-11-05 20:18:58.750 309 12457.05 95.75 54585.47 88888.00 2015-11-05 20:18:58.875 309 12457.08 95.78 54585.47 88888.00 2015-11-05 20:18:59.000 309 12457.05 95.83 54585.45 88888.00 2015-11-05 20:18:59.125 309 12457.00 95.85 54585.45 88888.00 2015-11-05 20:18:59.250 309 12457.00 95.88 54585.43 88888.00 2015-11-05 20:18:59.375 309 12457.02 95.95 54585.43 88888.00 2015-11-05 20:18:59.500 309 12457.05 96.00 54585.45 88888.00 2015-11-05 20:18:59.625 309 12457.05 96.03 54585.45 88888.00 2015-11-05 20:18:59.750 309 12457.15 96.05 54585.43 88888.00 2015-11-05 20:18:59.875 309 12457.23 96.08 54585.40 88888.00 2015-11-05 20:19:00.000 309 12457.23 96.08 54585.35 88888.00 2015-11-05 20:19:00.125 309 12457.27 96.05 54585.32 88888.00 2015-11-05 20:19:00.250 309 12457.27 96.08 54585.30 88888.00 2015-11-05 20:19:00.375 309 12457.38 96.10 54585.32 88888.00 2015-11-05 20:19:00.500 309 12457.42 96.12 54585.32 88888.00 2015-11-05 20:19:00.625 309 12457.38 96.15 54585.35 88888.00 2015-11-05 20:19:00.750 309 12457.35 96.17 54585.28 88888.00 2015-11-05 20:19:00.875 309 12457.40 96.17 54585.28 88888.00 2015-11-05 20:19:01.000 309 12457.45 96.20 54585.28 88888.00 2015-11-05 20:19:01.125 309 12457.50 96.25 54585.25 88888.00 2015-11-05 20:19:01.250 309 12457.55 96.33 54585.25 88888.00 2015-11-05 20:19:01.375 309 12457.60 96.38 54585.22 88888.00 2015-11-05 20:19:01.500 309 12457.58 96.38 54585.22 88888.00 2015-11-05 20:19:01.625 309 12457.62 96.38 54585.20 88888.00 2015-11-05 20:19:01.750 309 12457.70 96.42 54585.20 88888.00 2015-11-05 20:19:01.875 309 12457.75 96.47 54585.18 88888.00 2015-11-05 20:19:02.000 309 12457.65 96.47 54585.15 88888.00 2015-11-05 20:19:02.125 309 12457.70 96.53 54585.18 88888.00 2015-11-05 20:19:02.250 309 12457.83 96.53 54585.15 88888.00 2015-11-05 20:19:02.375 309 12457.92 96.55 54585.12 88888.00 2015-11-05 20:19:02.500 309 12457.95 96.55 54585.12 88888.00 2015-11-05 20:19:02.625 309 12457.98 96.55 54585.12 88888.00 2015-11-05 20:19:02.750 309 12458.05 96.60 54585.12 88888.00 2015-11-05 20:19:02.875 309 12458.05 96.62 54585.10 88888.00 2015-11-05 20:19:03.000 309 12458.10 96.65 54585.07 88888.00 2015-11-05 20:19:03.125 309 12458.17 96.67 54585.05 88888.00 2015-11-05 20:19:03.250 309 12458.15 96.65 54585.03 88888.00 2015-11-05 20:19:03.375 309 12458.15 96.70 54585.00 88888.00 2015-11-05 20:19:03.500 309 12458.10 96.72 54585.00 88888.00 2015-11-05 20:19:03.625 309 12458.20 96.75 54585.00 88888.00 2015-11-05 20:19:03.750 309 12458.25 96.75 54584.97 88888.00 2015-11-05 20:19:03.875 309 12458.23 96.75 54584.97 88888.00 2015-11-05 20:19:04.000 309 12458.33 96.78 54585.00 88888.00 2015-11-05 20:19:04.125 309 12458.35 96.83 54584.97 88888.00 2015-11-05 20:19:04.250 309 12458.35 96.83 54584.97 88888.00 2015-11-05 20:19:04.375 309 12458.48 96.83 54584.93 88888.00 2015-11-05 20:19:04.500 309 12458.50 96.85 54584.93 88888.00 2015-11-05 20:19:04.625 309 12458.48 96.88 54584.93 88888.00 2015-11-05 20:19:04.750 309 12458.45 96.90 54584.90 88888.00 2015-11-05 20:19:04.875 309 12458.45 96.90 54584.88 88888.00 2015-11-05 20:19:05.000 309 12458.50 96.95 54584.85 88888.00 2015-11-05 20:19:05.125 309 12458.52 96.92 54584.88 88888.00 2015-11-05 20:19:05.250 309 12458.62 96.92 54584.85 88888.00 2015-11-05 20:19:05.375 309 12458.75 96.95 54584.85 88888.00 2015-11-05 20:19:05.500 309 12458.80 96.92 54584.82 88888.00 2015-11-05 20:19:05.625 309 12458.75 96.92 54584.85 88888.00 2015-11-05 20:19:05.750 309 12458.80 96.97 54584.85 88888.00 2015-11-05 20:19:05.875 309 12458.92 96.97 54584.82 88888.00 2015-11-05 20:19:06.000 309 12458.98 96.92 54584.78 88888.00 2015-11-05 20:19:06.125 309 12458.95 96.92 54584.78 88888.00 2015-11-05 20:19:06.250 309 12458.95 96.92 54584.78 88888.00 2015-11-05 20:19:06.375 309 12459.00 96.95 54584.78 88888.00 2015-11-05 20:19:06.500 309 12459.05 96.97 54584.78 88888.00 2015-11-05 20:19:06.625 309 12459.05 96.95 54584.75 88888.00 2015-11-05 20:19:06.750 309 12459.05 96.95 54584.72 88888.00 2015-11-05 20:19:06.875 309 12459.15 96.97 54584.68 88888.00 2015-11-05 20:19:07.000 309 12459.15 96.97 54584.70 88888.00 2015-11-05 20:19:07.125 309 12459.12 96.97 54584.72 88888.00 2015-11-05 20:19:07.250 309 12459.15 97.00 54584.70 88888.00 2015-11-05 20:19:07.375 309 12459.25 97.03 54584.68 88888.00 2015-11-05 20:19:07.500 309 12459.30 97.03 54584.68 88888.00 2015-11-05 20:19:07.625 309 12459.33 97.05 54584.68 88888.00 2015-11-05 20:19:07.750 309 12459.30 97.08 54584.68 88888.00 2015-11-05 20:19:07.875 309 12459.33 97.10 54584.70 88888.00 2015-11-05 20:19:08.000 309 12459.45 97.10 54584.68 88888.00 2015-11-05 20:19:08.125 309 12459.48 97.05 54584.65 88888.00 2015-11-05 20:19:08.250 309 12459.42 97.03 54584.65 88888.00 2015-11-05 20:19:08.375 309 12459.48 97.05 54584.68 88888.00 2015-11-05 20:19:08.500 309 12459.50 97.05 54584.65 88888.00 2015-11-05 20:19:08.625 309 12459.52 97.05 54584.62 88888.00 2015-11-05 20:19:08.750 309 12459.58 97.10 54584.65 88888.00 2015-11-05 20:19:08.875 309 12459.70 97.05 54584.62 88888.00 2015-11-05 20:19:09.000 309 12459.67 97.03 54584.62 88888.00 2015-11-05 20:19:09.125 309 12459.75 97.03 54584.62 88888.00 2015-11-05 20:19:09.250 309 12459.77 97.03 54584.60 88888.00 2015-11-05 20:19:09.375 309 12459.77 97.08 54584.62 88888.00 2015-11-05 20:19:09.500 309 12459.75 97.08 54584.57 88888.00 2015-11-05 20:19:09.625 309 12459.77 97.05 54584.55 88888.00 2015-11-05 20:19:09.750 309 12459.85 97.08 54584.60 88888.00 2015-11-05 20:19:09.875 309 12459.83 97.08 54584.60 88888.00 2015-11-05 20:19:10.000 309 12459.83 97.03 54584.57 88888.00 2015-11-05 20:19:10.125 309 12459.85 97.00 54584.55 88888.00 2015-11-05 20:19:10.250 309 12459.85 97.00 54584.57 88888.00 2015-11-05 20:19:10.375 309 12459.88 97.00 54584.57 88888.00 2015-11-05 20:19:10.500 309 12459.88 97.05 54584.57 88888.00 2015-11-05 20:19:10.625 309 12459.92 97.05 54584.57 88888.00 2015-11-05 20:19:10.750 309 12459.98 97.05 54584.57 88888.00 2015-11-05 20:19:10.875 309 12460.00 97.05 54584.55 88888.00 2015-11-05 20:19:11.000 309 12460.05 97.00 54584.50 88888.00 2015-11-05 20:19:11.125 309 12460.05 96.97 54584.53 88888.00 2015-11-05 20:19:11.250 309 12460.02 97.00 54584.55 88888.00 2015-11-05 20:19:11.375 309 12460.08 97.03 54584.53 88888.00 2015-11-05 20:19:11.500 309 12460.10 96.97 54584.53 88888.00 2015-11-05 20:19:11.625 309 12460.08 96.97 54584.53 88888.00 2015-11-05 20:19:11.750 309 12460.05 97.03 54584.53 88888.00 2015-11-05 20:19:11.875 309 12460.12 97.03 54584.55 88888.00 2015-11-05 20:19:12.000 309 12460.17 97.03 54584.53 88888.00 2015-11-05 20:19:12.125 309 12460.10 96.97 54584.50 88888.00 2015-11-05 20:19:12.250 309 12460.10 97.00 54584.50 88888.00 2015-11-05 20:19:12.375 309 12460.12 96.97 54584.47 88888.00 2015-11-05 20:19:12.500 309 12460.15 96.92 54584.47 88888.00 2015-11-05 20:19:12.625 309 12460.12 96.90 54584.47 88888.00 2015-11-05 20:19:12.750 309 12460.12 96.92 54584.50 88888.00 2015-11-05 20:19:12.875 309 12460.12 96.95 54584.50 88888.00 2015-11-05 20:19:13.000 309 12460.12 96.97 54584.50 88888.00 2015-11-05 20:19:13.125 309 12460.20 96.97 54584.50 88888.00 2015-11-05 20:19:13.250 309 12460.20 96.97 54584.47 88888.00 2015-11-05 20:19:13.375 309 12460.17 96.97 54584.45 88888.00 2015-11-05 20:19:13.500 309 12460.17 96.95 54584.47 88888.00 2015-11-05 20:19:13.625 309 12460.23 96.95 54584.47 88888.00 2015-11-05 20:19:13.750 309 12460.27 96.95 54584.45 88888.00 2015-11-05 20:19:13.875 309 12460.23 96.95 54584.43 88888.00 2015-11-05 20:19:14.000 309 12460.27 97.00 54584.45 88888.00 2015-11-05 20:19:14.125 309 12460.33 97.03 54584.47 88888.00 2015-11-05 20:19:14.250 309 12460.33 96.97 54584.47 88888.00 2015-11-05 20:19:14.375 309 12460.35 96.97 54584.47 88888.00 2015-11-05 20:19:14.500 309 12460.38 96.95 54584.45 88888.00 2015-11-05 20:19:14.625 309 12460.45 96.92 54584.43 88888.00 2015-11-05 20:19:14.750 309 12460.48 96.92 54584.43 88888.00 2015-11-05 20:19:14.875 309 12460.50 96.90 54584.43 88888.00 2015-11-05 20:19:15.000 309 12460.48 96.92 54584.40 88888.00 2015-11-05 20:19:15.125 309 12460.50 96.92 54584.43 88888.00 2015-11-05 20:19:15.250 309 12460.55 96.90 54584.40 88888.00 2015-11-05 20:19:15.375 309 12460.65 96.90 54584.43 88888.00 2015-11-05 20:19:15.500 309 12460.67 96.90 54584.43 88888.00 2015-11-05 20:19:15.625 309 12460.62 96.92 54584.40 88888.00 2015-11-05 20:19:15.750 309 12460.58 96.95 54584.43 88888.00 2015-11-05 20:19:15.875 309 12460.60 96.92 54584.43 88888.00 2015-11-05 20:19:16.000 309 12460.65 96.90 54584.40 88888.00 2015-11-05 20:19:16.125 309 12460.70 96.90 54584.38 88888.00 2015-11-05 20:19:16.250 309 12460.62 96.90 54584.40 88888.00 2015-11-05 20:19:16.375 309 12460.67 96.92 54584.40 88888.00 2015-11-05 20:19:16.500 309 12460.73 96.95 54584.40 88888.00 2015-11-05 20:19:16.625 309 12460.80 96.97 54584.38 88888.00 2015-11-05 20:19:16.750 309 12460.88 96.97 54584.35 88888.00 2015-11-05 20:19:16.875 309 12460.90 96.97 54584.38 88888.00 2015-11-05 20:19:17.000 309 12460.88 96.97 54584.38 88888.00 2015-11-05 20:19:17.125 309 12460.83 97.03 54584.35 88888.00 2015-11-05 20:19:17.250 309 12460.77 96.97 54584.38 88888.00 2015-11-05 20:19:17.375 309 12460.80 96.97 54584.35 88888.00 2015-11-05 20:19:17.500 309 12460.83 97.00 54584.35 88888.00 2015-11-05 20:19:17.625 309 12460.85 97.00 54584.32 88888.00 2015-11-05 20:19:17.750 309 12460.92 97.08 54584.32 88888.00 2015-11-05 20:19:17.875 309 12460.95 97.12 54584.35 88888.00 2015-11-05 20:19:18.000 309 12460.95 97.10 54584.35 88888.00 2015-11-05 20:19:18.125 309 12461.00 97.08 54584.32 88888.00 2015-11-05 20:19:18.250 309 12461.00 97.08 54584.30 88888.00 2015-11-05 20:19:18.375 309 12461.02 97.10 54584.30 88888.00 2015-11-05 20:19:18.500 309 12461.12 97.10 54584.32 88888.00 2015-11-05 20:19:18.625 309 12461.17 97.12 54584.30 88888.00 2015-11-05 20:19:18.750 309 12461.17 97.17 54584.32 88888.00 2015-11-05 20:19:18.875 309 12461.17 97.17 54584.30 88888.00 2015-11-05 20:19:19.000 309 12461.17 97.22 54584.28 88888.00 2015-11-05 20:19:19.125 309 12461.20 97.22 54584.28 88888.00 2015-11-05 20:19:19.250 309 12461.17 97.22 54584.25 88888.00 2015-11-05 20:19:19.375 309 12461.23 97.22 54584.25 88888.00 2015-11-05 20:19:19.500 309 12461.23 97.25 54584.25 88888.00 2015-11-05 20:19:19.625 309 12461.27 97.28 54584.22 88888.00 2015-11-05 20:19:19.750 309 12461.25 97.28 54584.25 88888.00 2015-11-05 20:19:19.875 309 12461.33 97.28 54584.25 88888.00 2015-11-05 20:19:20.000 309 12461.38 97.28 54584.22 88888.00 2015-11-05 20:19:20.125 309 12461.35 97.30 54584.22 88888.00 2015-11-05 20:19:20.250 309 12461.30 97.30 54584.22 88888.00 2015-11-05 20:19:20.375 309 12461.35 97.28 54584.20 88888.00 2015-11-05 20:19:20.500 309 12461.38 97.30 54584.20 88888.00 2015-11-05 20:19:20.625 309 12461.42 97.38 54584.20 88888.00 2015-11-05 20:19:20.750 309 12461.48 97.42 54584.18 88888.00 2015-11-05 20:19:20.875 309 12461.58 97.40 54584.18 88888.00 2015-11-05 20:19:21.000 309 12461.55 97.42 54584.15 88888.00 2015-11-05 20:19:21.125 309 12461.60 97.47 54584.18 88888.00 2015-11-05 20:19:21.250 309 12461.62 97.50 54584.20 88888.00 2015-11-05 20:19:21.375 309 12461.62 97.53 54584.18 88888.00 2015-11-05 20:19:21.500 309 12461.67 97.53 54584.15 88888.00 2015-11-05 20:19:21.625 309 12461.70 97.53 54584.15 88888.00 2015-11-05 20:19:21.750 309 12461.73 97.53 54584.18 88888.00 2015-11-05 20:19:21.875 309 12461.73 97.55 54584.18 88888.00 2015-11-05 20:19:22.000 309 12461.77 97.60 54584.15 88888.00 2015-11-05 20:19:22.125 309 12461.83 97.60 54584.18 88888.00 2015-11-05 20:19:22.250 309 12461.80 97.62 54584.15 88888.00 2015-11-05 20:19:22.375 309 12461.77 97.62 54584.15 88888.00 2015-11-05 20:19:22.500 309 12461.83 97.62 54584.12 88888.00 2015-11-05 20:19:22.625 309 12461.88 97.62 54584.12 88888.00 2015-11-05 20:19:22.750 309 12461.92 97.65 54584.12 88888.00 2015-11-05 20:19:22.875 309 12461.98 97.67 54584.07 88888.00 2015-11-05 20:19:23.000 309 12461.92 97.67 54584.07 88888.00 2015-11-05 20:19:23.125 309 12461.95 97.70 54584.10 88888.00 2015-11-05 20:19:23.250 309 12461.92 97.72 54584.12 88888.00 2015-11-05 20:19:23.375 309 12461.95 97.80 54584.10 88888.00 2015-11-05 20:19:23.500 309 12461.95 97.80 54584.07 88888.00 2015-11-05 20:19:23.625 309 12462.00 97.83 54584.07 88888.00 2015-11-05 20:19:23.750 309 12462.08 97.83 54584.10 88888.00 2015-11-05 20:19:23.875 309 12462.17 97.80 54584.07 88888.00 2015-11-05 20:19:24.000 309 12462.17 97.85 54584.07 88888.00 2015-11-05 20:19:24.125 309 12462.10 97.85 54584.07 88888.00 2015-11-05 20:19:24.250 309 12462.12 97.88 54584.10 88888.00 2015-11-05 20:19:24.375 309 12462.20 97.92 54584.07 88888.00 2015-11-05 20:19:24.500 309 12462.23 97.95 54584.07 88888.00 2015-11-05 20:19:24.625 309 12462.33 97.95 54584.05 88888.00 2015-11-05 20:19:24.750 309 12462.38 97.95 54584.05 88888.00 2015-11-05 20:19:24.875 309 12462.40 97.92 54584.07 88888.00 2015-11-05 20:19:25.000 309 12462.42 97.92 54584.05 88888.00 2015-11-05 20:19:25.125 309 12462.45 97.97 54584.05 88888.00 2015-11-05 20:19:25.250 309 12462.42 97.97 54584.07 88888.00 2015-11-05 20:19:25.375 309 12462.45 98.00 54584.07 88888.00 2015-11-05 20:19:25.500 309 12462.45 98.05 54584.10 88888.00 2015-11-05 20:19:25.625 309 12462.45 98.10 54584.07 88888.00 2015-11-05 20:19:25.750 309 12462.45 98.10 54584.07 88888.00 2015-11-05 20:19:25.875 309 12462.48 98.10 54584.05 88888.00 2015-11-05 20:19:26.000 309 12462.45 98.10 54584.05 88888.00 2015-11-05 20:19:26.125 309 12462.42 98.12 54584.07 88888.00 2015-11-05 20:19:26.250 309 12462.42 98.08 54584.05 88888.00 2015-11-05 20:19:26.375 309 12462.40 98.12 54584.07 88888.00 2015-11-05 20:19:26.500 309 12462.45 98.15 54584.05 88888.00 2015-11-05 20:19:26.625 309 12462.50 98.17 54584.05 88888.00 2015-11-05 20:19:26.750 309 12462.48 98.17 54584.05 88888.00 2015-11-05 20:19:26.875 309 12462.55 98.17 54584.05 88888.00 2015-11-05 20:19:27.000 309 12462.60 98.15 54584.05 88888.00 2015-11-05 20:19:27.125 309 12462.62 98.17 54584.10 88888.00 2015-11-05 20:19:27.250 309 12462.55 98.20 54584.07 88888.00 2015-11-05 20:19:27.375 309 12462.58 98.25 54584.07 88888.00 2015-11-05 20:19:27.500 309 12462.62 98.25 54584.07 88888.00 2015-11-05 20:19:27.625 309 12462.58 98.25 54584.07 88888.00 2015-11-05 20:19:27.750 309 12462.48 98.22 54584.05 88888.00 2015-11-05 20:19:27.875 309 12462.48 98.25 54584.05 88888.00 2015-11-05 20:19:28.000 309 12462.55 98.28 54584.07 88888.00 2015-11-05 20:19:28.125 309 12462.62 98.25 54584.07 88888.00 2015-11-05 20:19:28.250 309 12462.60 98.22 54584.07 88888.00 2015-11-05 20:19:28.375 309 12462.58 98.22 54584.07 88888.00 2015-11-05 20:19:28.500 309 12462.52 98.25 54584.07 88888.00 2015-11-05 20:19:28.625 309 12462.60 98.28 54584.10 88888.00 2015-11-05 20:19:28.750 309 12462.60 98.25 54584.10 88888.00 2015-11-05 20:19:28.875 309 12462.55 98.25 54584.10 88888.00 2015-11-05 20:19:29.000 309 12462.50 98.25 54584.10 88888.00 2015-11-05 20:19:29.125 309 12462.55 98.25 54584.10 88888.00 2015-11-05 20:19:29.250 309 12462.58 98.25 54584.12 88888.00 2015-11-05 20:19:29.375 309 12462.65 98.22 54584.12 88888.00 2015-11-05 20:19:29.500 309 12462.60 98.22 54584.15 88888.00 2015-11-05 20:19:29.625 309 12462.60 98.20 54584.15 88888.00 2015-11-05 20:19:29.750 309 12462.65 98.20 54584.10 88888.00 2015-11-05 20:19:29.875 309 12462.65 98.17 54584.12 88888.00 2015-11-05 20:19:30.000 309 12462.65 98.17 54584.12 88888.00 2015-11-05 20:19:30.125 309 12462.70 98.20 54584.15 88888.00 2015-11-05 20:19:30.250 309 12462.65 98.20 54584.15 88888.00 2015-11-05 20:19:30.375 309 12462.65 98.20 54584.12 88888.00 2015-11-05 20:19:30.500 309 12462.62 98.20 54584.15 88888.00 2015-11-05 20:19:30.625 309 12462.62 98.20 54584.15 88888.00 2015-11-05 20:19:30.750 309 12462.62 98.20 54584.15 88888.00 2015-11-05 20:19:30.875 309 12462.67 98.20 54584.15 88888.00 2015-11-05 20:19:31.000 309 12462.67 98.20 54584.18 88888.00 2015-11-05 20:19:31.125 309 12462.65 98.20 54584.18 88888.00 2015-11-05 20:19:31.250 309 12462.58 98.15 54584.20 88888.00 2015-11-05 20:19:31.375 309 12462.60 98.15 54584.20 88888.00 2015-11-05 20:19:31.500 309 12462.62 98.12 54584.20 88888.00 2015-11-05 20:19:31.625 309 12462.60 98.10 54584.20 88888.00 2015-11-05 20:19:31.750 309 12462.52 98.15 54584.20 88888.00 2015-11-05 20:19:31.875 309 12462.48 98.15 54584.20 88888.00 2015-11-05 20:19:32.000 309 12462.48 98.12 54584.20 88888.00 2015-11-05 20:19:32.125 309 12462.48 98.15 54584.22 88888.00 2015-11-05 20:19:32.250 309 12462.45 98.10 54584.20 88888.00 2015-11-05 20:19:32.375 309 12462.52 98.10 54584.20 88888.00 2015-11-05 20:19:32.500 309 12462.58 98.10 54584.25 88888.00 2015-11-05 20:19:32.625 309 12462.58 98.10 54584.25 88888.00 2015-11-05 20:19:32.750 309 12462.50 98.03 54584.25 88888.00 2015-11-05 20:19:32.875 309 12462.42 97.97 54584.22 88888.00 2015-11-05 20:19:33.000 309 12462.38 98.00 54584.22 88888.00 2015-11-05 20:19:33.125 309 12462.38 98.05 54584.25 88888.00 2015-11-05 20:19:33.250 309 12462.35 98.00 54584.30 88888.00 2015-11-05 20:19:33.375 309 12462.38 98.00 54584.32 88888.00 2015-11-05 20:19:33.500 309 12462.40 97.97 54584.30 88888.00 2015-11-05 20:19:33.625 309 12462.48 97.97 54584.28 88888.00 2015-11-05 20:19:33.750 309 12462.48 97.97 54584.30 88888.00 2015-11-05 20:19:33.875 309 12462.40 97.95 54584.32 88888.00 2015-11-05 20:19:34.000 309 12462.38 97.95 54584.32 88888.00 2015-11-05 20:19:34.125 309 12462.42 97.95 54584.35 88888.00 2015-11-05 20:19:34.250 309 12462.35 97.92 54584.38 88888.00 2015-11-05 20:19:34.375 309 12462.38 97.92 54584.38 88888.00 2015-11-05 20:19:34.500 309 12462.27 97.88 54584.40 88888.00 2015-11-05 20:19:34.625 309 12462.27 97.85 54584.40 88888.00 2015-11-05 20:19:34.750 309 12462.33 97.83 54584.40 88888.00 2015-11-05 20:19:34.875 309 12462.35 97.83 54584.43 88888.00 2015-11-05 20:19:35.000 309 12462.30 97.78 54584.43 88888.00 2015-11-05 20:19:35.125 309 12462.25 97.78 54584.43 88888.00 2015-11-05 20:19:35.250 309 12462.20 97.78 54584.43 88888.00 2015-11-05 20:19:35.375 309 12462.23 97.78 54584.45 88888.00 2015-11-05 20:19:35.500 309 12462.23 97.78 54584.45 88888.00 2015-11-05 20:19:35.625 309 12462.30 97.75 54584.47 88888.00 2015-11-05 20:19:35.750 309 12462.30 97.75 54584.50 88888.00 2015-11-05 20:19:35.875 309 12462.20 97.70 54584.47 88888.00 2015-11-05 20:19:36.000 309 12462.15 97.65 54584.45 88888.00 2015-11-05 20:19:36.125 309 12462.10 97.67 54584.47 88888.00 2015-11-05 20:19:36.250 309 12462.12 97.65 54584.50 88888.00 2015-11-05 20:19:36.375 309 12462.20 97.67 54584.53 88888.00 2015-11-05 20:19:36.500 309 12462.27 97.65 54584.53 88888.00 2015-11-05 20:19:36.625 309 12462.33 97.65 54584.53 88888.00 2015-11-05 20:19:36.750 309 12462.25 97.62 54584.55 88888.00 2015-11-05 20:19:36.875 309 12462.12 97.60 54584.53 88888.00 2015-11-05 20:19:37.000 309 12462.08 97.60 54584.55 88888.00 2015-11-05 20:19:37.125 309 12462.17 97.58 54584.55 88888.00 2015-11-05 20:19:37.250 309 12462.23 97.55 54584.57 88888.00 2015-11-05 20:19:37.375 309 12462.20 97.50 54584.57 88888.00 2015-11-05 20:19:37.500 309 12462.12 97.47 54584.57 88888.00 2015-11-05 20:19:37.625 309 12462.12 97.50 54584.60 88888.00 2015-11-05 20:19:37.750 309 12462.15 97.53 54584.60 88888.00 2015-11-05 20:19:37.875 309 12462.17 97.53 54584.57 88888.00 2015-11-05 20:19:38.000 309 12462.12 97.50 54584.60 88888.00 2015-11-05 20:19:38.125 309 12462.05 97.42 54584.65 88888.00 2015-11-05 20:19:38.250 309 12462.12 97.38 54584.62 88888.00 2015-11-05 20:19:38.375 309 12462.20 97.35 54584.60 88888.00 2015-11-05 20:19:38.500 309 12462.20 97.38 54584.62 88888.00 2015-11-05 20:19:38.625 309 12462.12 97.35 54584.70 88888.00 2015-11-05 20:19:38.750 309 12462.08 97.35 54584.70 88888.00 2015-11-05 20:19:38.875 309 12462.10 97.35 54584.68 88888.00 2015-11-05 20:19:39.000 309 12462.20 97.35 54584.62 88888.00 2015-11-05 20:19:39.125 309 12462.17 97.28 54584.62 88888.00 2015-11-05 20:19:39.250 309 12462.08 97.28 54584.70 88888.00 2015-11-05 20:19:39.375 309 12462.10 97.25 54584.70 88888.00 2015-11-05 20:19:39.500 309 12462.15 97.22 54584.72 88888.00 2015-11-05 20:19:39.625 309 12462.17 97.25 54584.72 88888.00 2015-11-05 20:19:39.750 309 12462.10 97.28 54584.72 88888.00 2015-11-05 20:19:39.875 309 12462.08 97.25 54584.72 88888.00 2015-11-05 20:19:40.000 309 12462.10 97.20 54584.72 88888.00 2015-11-05 20:19:40.125 309 12462.17 97.22 54584.75 88888.00 2015-11-05 20:19:40.250 309 12462.23 97.20 54584.75 88888.00 2015-11-05 20:19:40.375 309 12462.27 97.17 54584.75 88888.00 2015-11-05 20:19:40.500 309 12462.20 97.20 54584.78 88888.00 2015-11-05 20:19:40.625 309 12462.20 97.22 54584.78 88888.00 2015-11-05 20:19:40.750 309 12462.17 97.17 54584.75 88888.00 2015-11-05 20:19:40.875 309 12462.15 97.15 54584.78 88888.00 2015-11-05 20:19:41.000 309 12462.17 97.10 54584.78 88888.00 2015-11-05 20:19:41.125 309 12462.15 97.12 54584.78 88888.00 2015-11-05 20:19:41.250 309 12462.15 97.10 54584.80 88888.00 2015-11-05 20:19:41.375 309 12462.12 97.10 54584.80 88888.00 2015-11-05 20:19:41.500 309 12462.15 97.08 54584.80 88888.00 2015-11-05 20:19:41.625 309 12462.12 97.08 54584.80 88888.00 2015-11-05 20:19:41.750 309 12462.20 97.05 54584.80 88888.00 2015-11-05 20:19:41.875 309 12462.23 97.10 54584.80 88888.00 2015-11-05 20:19:42.000 309 12462.23 97.05 54584.80 88888.00 2015-11-05 20:19:42.125 309 12462.17 97.08 54584.80 88888.00 2015-11-05 20:19:42.250 309 12462.12 97.10 54584.82 88888.00 2015-11-05 20:19:42.375 309 12462.12 97.08 54584.82 88888.00 2015-11-05 20:19:42.500 309 12462.08 97.05 54584.82 88888.00 2015-11-05 20:19:42.625 309 12462.10 97.05 54584.82 88888.00 2015-11-05 20:19:42.750 309 12462.15 97.05 54584.82 88888.00 2015-11-05 20:19:42.875 309 12462.17 97.03 54584.85 88888.00 2015-11-05 20:19:43.000 309 12462.15 97.03 54584.82 88888.00 2015-11-05 20:19:43.125 309 12462.12 97.03 54584.85 88888.00 2015-11-05 20:19:43.250 309 12462.12 96.97 54584.85 88888.00 2015-11-05 20:19:43.375 309 12462.12 96.97 54584.85 88888.00 2015-11-05 20:19:43.500 309 12462.12 96.97 54584.82 88888.00 2015-11-05 20:19:43.625 309 12462.08 97.00 54584.88 88888.00 2015-11-05 20:19:43.750 309 12462.02 96.95 54584.85 88888.00 2015-11-05 20:19:43.875 309 12462.02 96.95 54584.85 88888.00 2015-11-05 20:19:44.000 309 12462.05 97.00 54584.88 88888.00 2015-11-05 20:19:44.125 309 12462.05 97.00 54584.90 88888.00 2015-11-05 20:19:44.250 309 12462.08 96.95 54584.90 88888.00 2015-11-05 20:19:44.375 309 12462.05 97.00 54584.90 88888.00 2015-11-05 20:19:44.500 309 12462.10 97.05 54584.93 88888.00 2015-11-05 20:19:44.625 309 12462.10 97.03 54584.93 88888.00 2015-11-05 20:19:44.750 309 12462.10 96.97 54584.93 88888.00 2015-11-05 20:19:44.875 309 12462.05 97.00 54584.93 88888.00 2015-11-05 20:19:45.000 309 12462.02 97.03 54584.95 88888.00 2015-11-05 20:19:45.125 309 12462.02 97.08 54584.95 88888.00 2015-11-05 20:19:45.250 309 12462.08 97.05 54584.95 88888.00 2015-11-05 20:19:45.375 309 12462.10 97.05 54584.95 88888.00 2015-11-05 20:19:45.500 309 12462.00 97.05 54584.93 88888.00 2015-11-05 20:19:45.625 309 12461.92 97.03 54584.93 88888.00 2015-11-05 20:19:45.750 309 12461.95 97.08 54584.93 88888.00 2015-11-05 20:19:45.875 309 12462.02 97.10 54584.93 88888.00 2015-11-05 20:19:46.000 309 12462.10 97.05 54584.95 88888.00 2015-11-05 20:19:46.125 309 12462.10 97.05 54584.97 88888.00 2015-11-05 20:19:46.250 309 12462.00 97.05 54584.97 88888.00 2015-11-05 20:19:46.375 309 12462.02 97.10 54585.00 88888.00 2015-11-05 20:19:46.500 309 12462.02 97.10 54585.03 88888.00 2015-11-05 20:19:46.625 309 12462.00 97.08 54585.00 88888.00 2015-11-05 20:19:46.750 309 12461.98 97.10 54584.97 88888.00 2015-11-05 20:19:46.875 309 12461.92 97.12 54585.00 88888.00 2015-11-05 20:19:47.000 309 12461.88 97.15 54584.97 88888.00 2015-11-05 20:19:47.125 309 12461.92 97.15 54585.00 88888.00 2015-11-05 20:19:47.250 309 12461.88 97.20 54585.00 88888.00 2015-11-05 20:19:47.375 309 12461.88 97.25 54585.00 88888.00 2015-11-05 20:19:47.500 309 12461.77 97.28 54585.03 88888.00 2015-11-05 20:19:47.625 309 12461.70 97.33 54585.05 88888.00 2015-11-05 20:19:47.750 309 12461.70 97.35 54585.03 88888.00 2015-11-05 20:19:47.875 309 12461.75 97.38 54585.05 88888.00 2015-11-05 20:19:48.000 309 12461.88 97.38 54585.05 88888.00 2015-11-05 20:19:48.125 309 12461.85 97.35 54585.05 88888.00 2015-11-05 20:19:48.250 309 12461.77 97.33 54585.05 88888.00 2015-11-05 20:19:48.375 309 12461.73 97.40 54585.05 88888.00 2015-11-05 20:19:48.500 309 12461.73 97.40 54585.07 88888.00 2015-11-05 20:19:48.625 309 12461.70 97.40 54585.07 88888.00 2015-11-05 20:19:48.750 309 12461.62 97.42 54585.07 88888.00 2015-11-05 20:19:48.875 309 12461.62 97.42 54585.07 88888.00 2015-11-05 20:19:49.000 309 12461.60 97.42 54585.07 88888.00 2015-11-05 20:19:49.125 309 12461.58 97.47 54585.10 88888.00 2015-11-05 20:19:49.250 309 12461.52 97.50 54585.10 88888.00 2015-11-05 20:19:49.375 309 12461.55 97.53 54585.10 88888.00 2015-11-05 20:19:49.500 309 12461.52 97.55 54585.10 88888.00 2015-11-05 20:19:49.625 309 12461.52 97.53 54585.10 88888.00 2015-11-05 20:19:49.750 309 12461.50 97.53 54585.10 88888.00 2015-11-05 20:19:49.875 309 12461.45 97.55 54585.10 88888.00 2015-11-05 20:19:50.000 309 12461.42 97.60 54585.12 88888.00 2015-11-05 20:19:50.125 309 12461.40 97.60 54585.12 88888.00 2015-11-05 20:19:50.250 309 12461.40 97.60 54585.12 88888.00 2015-11-05 20:19:50.375 309 12461.40 97.62 54585.15 88888.00 2015-11-05 20:19:50.500 309 12461.33 97.62 54585.15 88888.00 2015-11-05 20:19:50.625 309 12461.30 97.60 54585.18 88888.00 2015-11-05 20:19:50.750 309 12461.27 97.60 54585.15 88888.00 2015-11-05 20:19:50.875 309 12461.20 97.62 54585.18 88888.00 2015-11-05 20:19:51.000 309 12461.17 97.67 54585.18 88888.00 2015-11-05 20:19:51.125 309 12461.17 97.67 54585.20 88888.00 2015-11-05 20:19:51.250 309 12461.12 97.70 54585.22 88888.00 2015-11-05 20:19:51.375 309 12461.08 97.72 54585.20 88888.00 2015-11-05 20:19:51.500 309 12461.05 97.75 54585.20 88888.00 2015-11-05 20:19:51.625 309 12461.05 97.78 54585.20 88888.00 2015-11-05 20:19:51.750 309 12461.00 97.80 54585.22 88888.00 2015-11-05 20:19:51.875 309 12460.98 97.78 54585.22 88888.00 2015-11-05 20:19:52.000 309 12460.98 97.83 54585.25 88888.00 2015-11-05 20:19:52.125 309 12460.95 97.83 54585.25 88888.00 2015-11-05 20:19:52.250 309 12460.92 97.85 54585.28 88888.00 2015-11-05 20:19:52.375 309 12460.92 97.88 54585.28 88888.00 2015-11-05 20:19:52.500 309 12460.88 97.88 54585.25 88888.00 2015-11-05 20:19:52.625 309 12460.85 97.88 54585.25 88888.00 2015-11-05 20:19:52.750 309 12460.80 97.88 54585.25 88888.00 2015-11-05 20:19:52.875 309 12460.80 97.90 54585.28 88888.00 2015-11-05 20:19:53.000 309 12460.80 97.92 54585.35 88888.00 2015-11-05 20:19:53.125 309 12460.83 97.95 54585.32 88888.00 2015-11-05 20:19:53.250 309 12460.77 97.92 54585.32 88888.00 2015-11-05 20:19:53.375 309 12460.65 97.92 54585.30 88888.00 2015-11-05 20:19:53.500 309 12460.70 97.95 54585.30 88888.00 2015-11-05 20:19:53.625 309 12460.73 97.95 54585.32 88888.00 2015-11-05 20:19:53.750 309 12460.67 97.95 54585.32 88888.00 2015-11-05 20:19:53.875 309 12460.62 97.95 54585.32 88888.00 2015-11-05 20:19:54.000 309 12460.60 97.97 54585.35 88888.00 2015-11-05 20:19:54.125 309 12460.52 97.97 54585.38 88888.00 2015-11-05 20:19:54.250 309 12460.48 97.97 54585.38 88888.00 2015-11-05 20:19:54.375 309 12460.60 97.97 54585.40 88888.00 2015-11-05 20:19:54.500 309 12460.50 98.00 54585.43 88888.00 2015-11-05 20:19:54.625 309 12460.38 97.97 54585.43 88888.00 2015-11-05 20:19:54.750 309 12460.40 98.00 54585.43 88888.00 2015-11-05 20:19:54.875 309 12460.42 98.00 54585.43 88888.00 2015-11-05 20:19:55.000 309 12460.40 98.00 54585.43 88888.00 2015-11-05 20:19:55.125 309 12460.33 98.03 54585.47 88888.00 2015-11-05 20:19:55.250 309 12460.23 98.00 54585.45 88888.00 2015-11-05 20:19:55.375 309 12460.20 97.97 54585.43 88888.00 2015-11-05 20:19:55.500 309 12460.23 98.00 54585.45 88888.00 2015-11-05 20:19:55.625 309 12460.27 98.05 54585.47 88888.00 2015-11-05 20:19:55.750 309 12460.23 98.08 54585.47 88888.00 2015-11-05 20:19:55.875 309 12460.15 98.03 54585.47 88888.00 2015-11-05 20:19:56.000 309 12460.15 98.00 54585.47 88888.00 2015-11-05 20:19:56.125 309 12460.17 98.03 54585.50 88888.00 2015-11-05 20:19:56.250 309 12460.10 98.00 54585.53 88888.00 2015-11-05 20:19:56.375 309 12460.08 98.00 54585.55 88888.00 2015-11-05 20:19:56.500 309 12460.00 97.97 54585.53 88888.00 2015-11-05 20:19:56.625 309 12460.00 98.00 54585.53 88888.00 2015-11-05 20:19:56.750 309 12459.95 98.00 54585.55 88888.00 2015-11-05 20:19:56.875 309 12459.90 98.00 54585.55 88888.00 2015-11-05 20:19:57.000 309 12459.90 97.97 54585.55 88888.00 2015-11-05 20:19:57.125 309 12459.88 97.97 54585.57 88888.00 2015-11-05 20:19:57.250 309 12459.88 97.95 54585.60 88888.00 2015-11-05 20:19:57.375 309 12459.90 97.95 54585.57 88888.00 2015-11-05 20:19:57.500 309 12459.88 97.95 54585.60 88888.00 2015-11-05 20:19:57.625 309 12459.80 97.92 54585.60 88888.00 2015-11-05 20:19:57.750 309 12459.80 97.92 54585.60 88888.00 2015-11-05 20:19:57.875 309 12459.77 97.92 54585.60 88888.00 2015-11-05 20:19:58.000 309 12459.73 97.95 54585.60 88888.00 2015-11-05 20:19:58.125 309 12459.75 97.95 54585.62 88888.00 2015-11-05 20:19:58.250 309 12459.75 97.90 54585.62 88888.00 2015-11-05 20:19:58.375 309 12459.75 97.92 54585.62 88888.00 2015-11-05 20:19:58.500 309 12459.75 97.92 54585.62 88888.00 2015-11-05 20:19:58.625 309 12459.73 97.88 54585.65 88888.00 2015-11-05 20:19:58.750 309 12459.67 97.88 54585.65 88888.00 2015-11-05 20:19:58.875 309 12459.67 97.85 54585.65 88888.00 2015-11-05 20:19:59.000 309 12459.65 97.83 54585.65 88888.00 2015-11-05 20:19:59.125 309 12459.60 97.83 54585.65 88888.00 2015-11-05 20:19:59.250 309 12459.58 97.83 54585.65 88888.00 2015-11-05 20:19:59.375 309 12459.65 97.83 54585.68 88888.00 2015-11-05 20:19:59.500 309 12459.60 97.83 54585.68 88888.00 2015-11-05 20:19:59.625 309 12459.60 97.85 54585.65 88888.00 2015-11-05 20:19:59.750 309 12459.58 97.80 54585.65 88888.00 2015-11-05 20:19:59.875 309 12459.52 97.75 54585.68 88888.00 2015-11-05 20:20:00.000 309 12459.48 97.70 54585.70 88888.00 2015-11-05 20:20:00.125 309 12459.50 97.72 54585.70 88888.00 2015-11-05 20:20:00.250 309 12459.52 97.67 54585.70 88888.00 2015-11-05 20:20:00.375 309 12459.55 97.67 54585.70 88888.00 2015-11-05 20:20:00.500 309 12459.52 97.67 54585.70 88888.00 2015-11-05 20:20:00.625 309 12459.52 97.67 54585.70 88888.00 2015-11-05 20:20:00.750 309 12459.52 97.62 54585.70 88888.00 2015-11-05 20:20:00.875 309 12459.50 97.60 54585.72 88888.00 2015-11-05 20:20:01.000 309 12459.60 97.58 54585.70 88888.00 2015-11-05 20:20:01.125 309 12459.62 97.58 54585.72 88888.00 2015-11-05 20:20:01.250 309 12459.62 97.53 54585.72 88888.00 2015-11-05 20:20:01.375 309 12459.60 97.55 54585.70 88888.00 2015-11-05 20:20:01.500 309 12459.55 97.58 54585.72 88888.00 2015-11-05 20:20:01.625 309 12459.60 97.55 54585.75 88888.00 2015-11-05 20:20:01.750 309 12459.60 97.55 54585.72 88888.00 2015-11-05 20:20:01.875 309 12459.55 97.53 54585.72 88888.00 2015-11-05 20:20:02.000 309 12459.58 97.53 54585.72 88888.00 2015-11-05 20:20:02.125 309 12459.55 97.53 54585.72 88888.00 2015-11-05 20:20:02.250 309 12459.52 97.53 54585.75 88888.00 2015-11-05 20:20:02.375 309 12459.55 97.55 54585.75 88888.00 2015-11-05 20:20:02.500 309 12459.50 97.47 54585.78 88888.00 2015-11-05 20:20:02.625 309 12459.50 97.47 54585.75 88888.00 2015-11-05 20:20:02.750 309 12459.52 97.47 54585.72 88888.00 2015-11-05 20:20:02.875 309 12459.50 97.42 54585.72 88888.00 2015-11-05 20:20:03.000 309 12459.55 97.42 54585.75 88888.00 2015-11-05 20:20:03.125 309 12459.55 97.47 54585.78 88888.00 2015-11-05 20:20:03.250 309 12459.52 97.40 54585.72 88888.00 2015-11-05 20:20:03.375 309 12459.52 97.38 54585.75 88888.00 2015-11-05 20:20:03.500 309 12459.45 97.35 54585.75 88888.00 2015-11-05 20:20:03.625 309 12459.45 97.38 54585.78 88888.00 2015-11-05 20:20:03.750 309 12459.52 97.40 54585.78 88888.00 2015-11-05 20:20:03.875 309 12459.58 97.35 54585.80 88888.00 2015-11-05 20:20:04.000 309 12459.55 97.33 54585.78 88888.00 2015-11-05 20:20:04.125 309 12459.55 97.30 54585.80 88888.00 2015-11-05 20:20:04.250 309 12459.52 97.28 54585.80 88888.00 2015-11-05 20:20:04.375 309 12459.58 97.28 54585.78 88888.00 2015-11-05 20:20:04.500 309 12459.58 97.28 54585.80 88888.00 2015-11-05 20:20:04.625 309 12459.58 97.25 54585.80 88888.00 2015-11-05 20:20:04.750 309 12459.58 97.25 54585.78 88888.00 2015-11-05 20:20:04.875 309 12459.60 97.20 54585.78 88888.00 2015-11-05 20:20:05.000 309 12459.58 97.17 54585.78 88888.00 2015-11-05 20:20:05.125 309 12459.55 97.17 54585.80 88888.00 2015-11-05 20:20:05.250 309 12459.55 97.17 54585.80 88888.00 2015-11-05 20:20:05.375 309 12459.60 97.15 54585.80 88888.00 2015-11-05 20:20:05.500 309 12459.67 97.12 54585.78 88888.00 2015-11-05 20:20:05.625 309 12459.73 97.12 54585.78 88888.00 2015-11-05 20:20:05.750 309 12459.70 97.08 54585.75 88888.00 2015-11-05 20:20:05.875 309 12459.70 97.08 54585.75 88888.00 2015-11-05 20:20:06.000 309 12459.73 97.05 54585.72 88888.00 2015-11-05 20:20:06.125 309 12459.70 97.08 54585.75 88888.00 2015-11-05 20:20:06.250 309 12459.75 97.00 54585.80 88888.00 2015-11-05 20:20:06.375 309 12459.80 96.97 54585.78 88888.00 2015-11-05 20:20:06.500 309 12459.75 96.97 54585.75 88888.00 2015-11-05 20:20:06.625 309 12459.83 97.00 54585.78 88888.00 2015-11-05 20:20:06.750 309 12459.80 97.03 54585.78 88888.00 2015-11-05 20:20:06.875 309 12459.77 97.05 54585.80 88888.00 2015-11-05 20:20:07.000 309 12459.85 97.03 54585.75 88888.00 2015-11-05 20:20:07.125 309 12459.83 97.00 54585.78 88888.00 2015-11-05 20:20:07.250 309 12459.77 97.00 54585.78 88888.00 2015-11-05 20:20:07.375 309 12459.77 96.97 54585.78 88888.00 2015-11-05 20:20:07.500 309 12459.85 96.95 54585.75 88888.00 2015-11-05 20:20:07.625 309 12459.88 96.92 54585.78 88888.00 2015-11-05 20:20:07.750 309 12459.88 96.92 54585.78 88888.00 2015-11-05 20:20:07.875 309 12459.90 96.95 54585.72 88888.00 2015-11-05 20:20:08.000 309 12459.92 96.92 54585.75 88888.00 2015-11-05 20:20:08.125 309 12459.92 96.97 54585.75 88888.00 2015-11-05 20:20:08.250 309 12459.92 96.97 54585.78 88888.00 2015-11-05 20:20:08.375 309 12459.95 96.95 54585.75 88888.00 2015-11-05 20:20:08.500 309 12459.92 96.92 54585.78 88888.00 2015-11-05 20:20:08.625 309 12459.90 96.90 54585.78 88888.00 2015-11-05 20:20:08.750 309 12459.92 96.92 54585.78 88888.00 2015-11-05 20:20:08.875 309 12459.95 96.90 54585.75 88888.00 2015-11-05 20:20:09.000 309 12460.00 96.90 54585.75 88888.00 2015-11-05 20:20:09.125 309 12460.02 96.88 54585.75 88888.00 2015-11-05 20:20:09.250 309 12460.00 96.90 54585.78 88888.00 2015-11-05 20:20:09.375 309 12460.02 96.90 54585.78 88888.00 2015-11-05 20:20:09.500 309 12460.08 96.92 54585.72 88888.00 2015-11-05 20:20:09.625 309 12460.12 96.92 54585.70 88888.00 2015-11-05 20:20:09.750 309 12460.08 96.90 54585.70 88888.00 2015-11-05 20:20:09.875 309 12460.05 96.90 54585.70 88888.00 2015-11-05 20:20:10.000 309 12460.05 96.90 54585.70 88888.00 2015-11-05 20:20:10.125 309 12460.10 96.92 54585.72 88888.00 2015-11-05 20:20:10.250 309 12460.08 96.90 54585.75 88888.00 2015-11-05 20:20:10.375 309 12460.08 96.90 54585.72 88888.00 2015-11-05 20:20:10.500 309 12460.02 96.92 54585.72 88888.00 2015-11-05 20:20:10.625 309 12460.08 96.90 54585.70 88888.00 2015-11-05 20:20:10.750 309 12460.12 96.90 54585.70 88888.00 2015-11-05 20:20:10.875 309 12460.15 96.92 54585.70 88888.00 2015-11-05 20:20:11.000 309 12460.20 96.92 54585.70 88888.00 2015-11-05 20:20:11.125 309 12460.15 96.92 54585.70 88888.00 2015-11-05 20:20:11.250 309 12460.15 96.90 54585.70 88888.00 2015-11-05 20:20:11.375 309 12460.20 96.90 54585.70 88888.00 2015-11-05 20:20:11.500 309 12460.23 96.88 54585.68 88888.00 2015-11-05 20:20:11.625 309 12460.25 96.83 54585.68 88888.00 2015-11-05 20:20:11.750 309 12460.33 96.85 54585.68 88888.00 2015-11-05 20:20:11.875 309 12460.35 96.88 54585.68 88888.00 2015-11-05 20:20:12.000 309 12460.35 96.92 54585.65 88888.00 2015-11-05 20:20:12.125 309 12460.33 96.97 54585.65 88888.00 2015-11-05 20:20:12.250 309 12460.30 96.95 54585.65 88888.00 2015-11-05 20:20:12.375 309 12460.30 96.92 54585.65 88888.00 2015-11-05 20:20:12.500 309 12460.30 96.92 54585.65 88888.00 2015-11-05 20:20:12.625 309 12460.33 96.95 54585.65 88888.00 2015-11-05 20:20:12.750 309 12460.30 96.95 54585.62 88888.00 2015-11-05 20:20:12.875 309 12460.33 96.92 54585.60 88888.00 2015-11-05 20:20:13.000 309 12460.35 96.90 54585.60 88888.00 2015-11-05 20:20:13.125 309 12460.35 96.90 54585.62 88888.00 2015-11-05 20:20:13.250 309 12460.33 96.90 54585.62 88888.00 2015-11-05 20:20:13.375 309 12460.40 96.90 54585.65 88888.00 2015-11-05 20:20:13.500 309 12460.45 96.90 54585.62 88888.00 2015-11-05 20:20:13.625 309 12460.42 96.95 54585.65 88888.00 2015-11-05 20:20:13.750 309 12460.38 96.95 54585.65 88888.00 2015-11-05 20:20:13.875 309 12460.38 96.95 54585.62 88888.00 2015-11-05 20:20:14.000 309 12460.40 97.00 54585.65 88888.00 2015-11-05 20:20:14.125 309 12460.38 96.97 54585.65 88888.00 2015-11-05 20:20:14.250 309 12460.40 96.97 54585.65 88888.00 2015-11-05 20:20:14.375 309 12460.42 97.03 54585.62 88888.00 2015-11-05 20:20:14.500 309 12460.38 97.05 54585.62 88888.00 2015-11-05 20:20:14.625 309 12460.38 97.00 54585.62 88888.00 2015-11-05 20:20:14.750 309 12460.35 97.00 54585.62 88888.00 2015-11-05 20:20:14.875 309 12460.42 97.00 54585.60 88888.00 2015-11-05 20:20:15.000 309 12460.50 96.95 54585.57 88888.00 2015-11-05 20:20:15.125 309 12460.48 96.92 54585.60 88888.00 2015-11-05 20:20:15.250 309 12460.40 96.95 54585.65 88888.00 2015-11-05 20:20:15.375 309 12460.42 96.95 54585.65 88888.00 2015-11-05 20:20:15.500 309 12460.45 96.95 54585.62 88888.00 2015-11-05 20:20:15.625 309 12460.42 96.95 54585.57 88888.00 2015-11-05 20:20:15.750 309 12460.45 96.97 54585.60 88888.00 2015-11-05 20:20:15.875 309 12460.45 97.03 54585.62 88888.00 2015-11-05 20:20:16.000 309 12460.48 97.03 54585.57 88888.00 2015-11-05 20:20:16.125 309 12460.45 97.00 54585.57 88888.00 2015-11-05 20:20:16.250 309 12460.45 96.97 54585.60 88888.00 2015-11-05 20:20:16.375 309 12460.48 96.95 54585.60 88888.00 2015-11-05 20:20:16.500 309 12460.42 96.90 54585.57 88888.00 2015-11-05 20:20:16.625 309 12460.42 96.90 54585.57 88888.00 2015-11-05 20:20:16.750 309 12460.38 96.90 54585.57 88888.00 2015-11-05 20:20:16.875 309 12460.38 96.90 54585.57 88888.00 2015-11-05 20:20:17.000 309 12460.42 96.90 54585.57 88888.00 2015-11-05 20:20:17.125 309 12460.40 96.90 54585.60 88888.00 2015-11-05 20:20:17.250 309 12460.35 96.88 54585.57 88888.00 2015-11-05 20:20:17.375 309 12460.35 96.88 54585.57 88888.00 2015-11-05 20:20:17.500 309 12460.38 96.85 54585.57 88888.00 2015-11-05 20:20:17.625 309 12460.40 96.90 54585.57 88888.00 2015-11-05 20:20:17.750 309 12460.42 96.92 54585.57 88888.00 2015-11-05 20:20:17.875 309 12460.40 96.92 54585.55 88888.00 2015-11-05 20:20:18.000 309 12460.38 96.95 54585.55 88888.00 2015-11-05 20:20:18.125 309 12460.35 96.95 54585.55 88888.00 2015-11-05 20:20:18.250 309 12460.35 97.00 54585.55 88888.00 2015-11-05 20:20:18.375 309 12460.40 97.03 54585.55 88888.00 2015-11-05 20:20:18.500 309 12460.38 97.03 54585.57 88888.00 2015-11-05 20:20:18.625 309 12460.27 97.00 54585.55 88888.00 2015-11-05 20:20:18.750 309 12460.25 97.03 54585.55 88888.00 2015-11-05 20:20:18.875 309 12460.33 97.03 54585.55 88888.00 2015-11-05 20:20:19.000 309 12460.35 97.10 54585.55 88888.00 2015-11-05 20:20:19.125 309 12460.35 97.08 54585.57 88888.00 2015-11-05 20:20:19.250 309 12460.30 97.08 54585.55 88888.00 2015-11-05 20:20:19.375 309 12460.30 97.08 54585.57 88888.00 2015-11-05 20:20:19.500 309 12460.23 97.08 54585.55 88888.00 2015-11-05 20:20:19.625 309 12460.12 97.10 54585.55 88888.00 2015-11-05 20:20:19.750 309 12460.17 97.08 54585.57 88888.00 2015-11-05 20:20:19.875 309 12460.30 97.05 54585.57 88888.00 2015-11-05 20:20:20.000 309 12460.25 97.08 54585.55 88888.00 2015-11-05 20:20:20.125 309 12460.15 97.12 54585.55 88888.00 2015-11-05 20:20:20.250 309 12460.08 97.12 54585.55 88888.00 2015-11-05 20:20:20.375 309 12460.12 97.10 54585.55 88888.00 2015-11-05 20:20:20.500 309 12460.20 97.10 54585.57 88888.00 2015-11-05 20:20:20.625 309 12460.20 97.08 54585.57 88888.00 2015-11-05 20:20:20.750 309 12460.12 97.05 54585.57 88888.00 2015-11-05 20:20:20.875 309 12460.10 97.03 54585.55 88888.00 2015-11-05 20:20:21.000 309 12460.08 97.05 54585.57 88888.00 2015-11-05 20:20:21.125 309 12460.02 97.05 54585.60 88888.00 2015-11-05 20:20:21.250 309 12460.00 97.00 54585.60 88888.00 2015-11-05 20:20:21.375 309 12460.00 97.03 54585.60 88888.00 2015-11-05 20:20:21.500 309 12460.02 97.03 54585.60 88888.00 2015-11-05 20:20:21.625 309 12460.02 97.03 54585.60 88888.00 2015-11-05 20:20:21.750 309 12460.00 96.97 54585.57 88888.00 2015-11-05 20:20:21.875 309 12460.00 96.97 54585.60 88888.00 2015-11-05 20:20:22.000 309 12459.95 97.00 54585.57 88888.00 2015-11-05 20:20:22.125 309 12460.00 97.00 54585.57 88888.00 2015-11-05 20:20:22.250 309 12460.00 96.97 54585.57 88888.00 2015-11-05 20:20:22.375 309 12459.98 96.95 54585.60 88888.00 2015-11-05 20:20:22.500 309 12459.95 96.92 54585.57 88888.00 2015-11-05 20:20:22.625 309 12459.95 96.90 54585.55 88888.00 2015-11-05 20:20:22.750 309 12459.95 96.88 54585.57 88888.00 2015-11-05 20:20:22.875 309 12459.95 96.88 54585.57 88888.00 2015-11-05 20:20:23.000 309 12459.95 96.88 54585.57 88888.00 2015-11-05 20:20:23.125 309 12459.95 96.85 54585.57 88888.00 2015-11-05 20:20:23.250 309 12459.95 96.90 54585.57 88888.00 2015-11-05 20:20:23.375 309 12459.92 96.92 54585.60 88888.00 2015-11-05 20:20:23.500 309 12459.92 96.95 54585.57 88888.00 2015-11-05 20:20:23.625 309 12459.88 96.95 54585.57 88888.00 2015-11-05 20:20:23.750 309 12459.83 96.85 54585.60 88888.00 2015-11-05 20:20:23.875 309 12459.85 96.83 54585.57 88888.00 2015-11-05 20:20:24.000 309 12459.90 96.88 54585.60 88888.00 2015-11-05 20:20:24.125 309 12459.85 96.90 54585.60 88888.00 2015-11-05 20:20:24.250 309 12459.77 96.85 54585.60 88888.00 2015-11-05 20:20:24.375 309 12459.83 96.85 54585.57 88888.00 2015-11-05 20:20:24.500 309 12459.80 96.85 54585.60 88888.00 2015-11-05 20:20:24.625 309 12459.77 96.83 54585.62 88888.00 2015-11-05 20:20:24.750 309 12459.75 96.78 54585.57 88888.00 2015-11-05 20:20:24.875 309 12459.80 96.75 54585.57 88888.00 2015-11-05 20:20:25.000 309 12459.83 96.72 54585.57 88888.00 2015-11-05 20:20:25.125 309 12459.85 96.75 54585.57 88888.00 2015-11-05 20:20:25.250 309 12459.80 96.72 54585.60 88888.00 2015-11-05 20:20:25.375 309 12459.75 96.72 54585.60 88888.00 2015-11-05 20:20:25.500 309 12459.75 96.72 54585.60 88888.00 2015-11-05 20:20:25.625 309 12459.73 96.70 54585.60 88888.00 2015-11-05 20:20:25.750 309 12459.67 96.72 54585.57 88888.00 2015-11-05 20:20:25.875 309 12459.67 96.75 54585.60 88888.00 2015-11-05 20:20:26.000 309 12459.70 96.78 54585.57 88888.00 2015-11-05 20:20:26.125 309 12459.67 96.75 54585.57 88888.00 2015-11-05 20:20:26.250 309 12459.65 96.75 54585.60 88888.00 2015-11-05 20:20:26.375 309 12459.58 96.75 54585.60 88888.00 2015-11-05 20:20:26.500 309 12459.60 96.75 54585.60 88888.00 2015-11-05 20:20:26.625 309 12459.62 96.72 54585.60 88888.00 2015-11-05 20:20:26.750 309 12459.62 96.75 54585.62 88888.00 2015-11-05 20:20:26.875 309 12459.60 96.75 54585.62 88888.00 2015-11-05 20:20:27.000 309 12459.55 96.75 54585.62 88888.00 2015-11-05 20:20:27.125 309 12459.52 96.70 54585.62 88888.00 2015-11-05 20:20:27.250 309 12459.55 96.72 54585.60 88888.00 2015-11-05 20:20:27.375 309 12459.58 96.75 54585.60 88888.00 2015-11-05 20:20:27.500 309 12459.62 96.75 54585.57 88888.00 2015-11-05 20:20:27.625 309 12459.60 96.72 54585.60 88888.00 2015-11-05 20:20:27.750 309 12459.62 96.72 54585.60 88888.00 2015-11-05 20:20:27.875 309 12459.70 96.72 54585.60 88888.00 2015-11-05 20:20:28.000 309 12459.73 96.75 54585.60 88888.00 2015-11-05 20:20:28.125 309 12459.73 96.72 54585.62 88888.00 2015-11-05 20:20:28.250 309 12459.65 96.70 54585.62 88888.00 2015-11-05 20:20:28.375 309 12459.67 96.72 54585.62 88888.00 2015-11-05 20:20:28.500 309 12459.73 96.72 54585.60 88888.00 2015-11-05 20:20:28.625 309 12459.73 96.70 54585.60 88888.00 2015-11-05 20:20:28.750 309 12459.67 96.70 54585.60 88888.00 2015-11-05 20:20:28.875 309 12459.70 96.70 54585.60 88888.00 2015-11-05 20:20:29.000 309 12459.73 96.70 54585.60 88888.00 2015-11-05 20:20:29.125 309 12459.70 96.67 54585.60 88888.00 2015-11-05 20:20:29.250 309 12459.73 96.70 54585.62 88888.00 2015-11-05 20:20:29.375 309 12459.73 96.75 54585.60 88888.00 2015-11-05 20:20:29.500 309 12459.73 96.75 54585.60 88888.00 2015-11-05 20:20:29.625 309 12459.67 96.72 54585.57 88888.00 2015-11-05 20:20:29.750 309 12459.75 96.72 54585.60 88888.00 2015-11-05 20:20:29.875 309 12459.77 96.67 54585.60 88888.00 2015-11-05 20:20:30.000 309 12459.73 96.70 54585.60 88888.00 2015-11-05 20:20:30.125 309 12459.73 96.70 54585.62 88888.00 2015-11-05 20:20:30.250 309 12459.65 96.67 54585.62 88888.00 2015-11-05 20:20:30.375 309 12459.67 96.67 54585.62 88888.00 2015-11-05 20:20:30.500 309 12459.73 96.70 54585.60 88888.00 2015-11-05 20:20:30.625 309 12459.77 96.70 54585.62 88888.00 2015-11-05 20:20:30.750 309 12459.80 96.75 54585.62 88888.00 2015-11-05 20:20:30.875 309 12459.80 96.78 54585.62 88888.00 2015-11-05 20:20:31.000 309 12459.83 96.78 54585.60 88888.00 2015-11-05 20:20:31.125 309 12459.80 96.78 54585.62 88888.00 2015-11-05 20:20:31.250 309 12459.85 96.78 54585.65 88888.00 2015-11-05 20:20:31.375 309 12459.88 96.75 54585.65 88888.00 2015-11-05 20:20:31.500 309 12459.85 96.78 54585.65 88888.00 2015-11-05 20:20:31.625 309 12459.85 96.78 54585.65 88888.00 2015-11-05 20:20:31.750 309 12459.85 96.75 54585.65 88888.00 2015-11-05 20:20:31.875 309 12459.80 96.78 54585.62 88888.00 2015-11-05 20:20:32.000 309 12459.85 96.78 54585.60 88888.00 2015-11-05 20:20:32.125 309 12459.85 96.78 54585.62 88888.00 2015-11-05 20:20:32.250 309 12459.80 96.75 54585.62 88888.00 2015-11-05 20:20:32.375 309 12459.85 96.75 54585.60 88888.00 2015-11-05 20:20:32.500 309 12459.88 96.72 54585.60 88888.00 2015-11-05 20:20:32.625 309 12459.95 96.75 54585.60 88888.00 2015-11-05 20:20:32.750 309 12459.95 96.78 54585.62 88888.00 2015-11-05 20:20:32.875 309 12459.92 96.75 54585.62 88888.00 2015-11-05 20:20:33.000 309 12459.98 96.75 54585.60 88888.00 2015-11-05 20:20:33.125 309 12460.00 96.78 54585.62 88888.00 2015-11-05 20:20:33.250 309 12459.95 96.75 54585.65 88888.00 2015-11-05 20:20:33.375 309 12459.95 96.75 54585.62 88888.00 2015-11-05 20:20:33.500 309 12459.95 96.80 54585.62 88888.00 2015-11-05 20:20:33.625 309 12459.92 96.78 54585.57 88888.00 2015-11-05 20:20:33.750 309 12459.98 96.78 54585.60 88888.00 2015-11-05 20:20:33.875 309 12459.98 96.75 54585.57 88888.00 2015-11-05 20:20:34.000 309 12459.95 96.72 54585.57 88888.00 2015-11-05 20:20:34.125 309 12459.98 96.78 54585.57 88888.00 2015-11-05 20:20:34.250 309 12459.98 96.75 54585.60 88888.00 2015-11-05 20:20:34.375 309 12460.05 96.75 54585.60 88888.00 2015-11-05 20:20:34.500 309 12460.00 96.80 54585.60 88888.00 2015-11-05 20:20:34.625 309 12459.95 96.83 54585.60 88888.00 2015-11-05 20:20:34.750 309 12460.00 96.83 54585.62 88888.00 2015-11-05 20:20:34.875 309 12459.98 96.78 54585.60 88888.00 2015-11-05 20:20:35.000 309 12459.98 96.78 54585.57 88888.00 2015-11-05 20:20:35.125 309 12460.02 96.80 54585.60 88888.00 2015-11-05 20:20:35.250 309 12460.05 96.75 54585.60 88888.00 2015-11-05 20:20:35.375 309 12460.08 96.72 54585.57 88888.00 2015-11-05 20:20:35.500 309 12460.10 96.70 54585.60 88888.00 2015-11-05 20:20:35.625 309 12460.15 96.78 54585.62 88888.00 2015-11-05 20:20:35.750 309 12460.17 96.80 54585.62 88888.00 2015-11-05 20:20:35.875 309 12460.20 96.85 54585.60 88888.00 2015-11-05 20:20:36.000 309 12460.25 96.80 54585.60 88888.00 2015-11-05 20:20:36.125 309 12460.25 96.83 54585.60 88888.00 2015-11-05 20:20:36.250 309 12460.20 96.83 54585.60 88888.00 2015-11-05 20:20:36.375 309 12460.23 96.83 54585.60 88888.00 2015-11-05 20:20:36.500 309 12460.20 96.78 54585.60 88888.00 2015-11-05 20:20:36.625 309 12460.25 96.78 54585.60 88888.00 2015-11-05 20:20:36.750 309 12460.25 96.78 54585.62 88888.00 2015-11-05 20:20:36.875 309 12460.27 96.80 54585.60 88888.00 2015-11-05 20:20:37.000 309 12460.33 96.80 54585.60 88888.00 2015-11-05 20:20:37.125 309 12460.30 96.75 54585.57 88888.00 2015-11-05 20:20:37.250 309 12460.30 96.72 54585.60 88888.00 2015-11-05 20:20:37.375 309 12460.33 96.75 54585.62 88888.00 2015-11-05 20:20:37.500 309 12460.30 96.75 54585.60 88888.00 2015-11-05 20:20:37.625 309 12460.27 96.72 54585.60 88888.00 2015-11-05 20:20:37.750 309 12460.27 96.75 54585.60 88888.00 2015-11-05 20:20:37.875 309 12460.30 96.72 54585.57 88888.00 2015-11-05 20:20:38.000 309 12460.30 96.70 54585.55 88888.00 2015-11-05 20:20:38.125 309 12460.33 96.72 54585.57 88888.00 2015-11-05 20:20:38.250 309 12460.33 96.78 54585.60 88888.00 2015-11-05 20:20:38.375 309 12460.35 96.75 54585.60 88888.00 2015-11-05 20:20:38.500 309 12460.27 96.72 54585.60 88888.00 2015-11-05 20:20:38.625 309 12460.33 96.72 54585.60 88888.00 2015-11-05 20:20:38.750 309 12460.35 96.75 54585.60 88888.00 2015-11-05 20:20:38.875 309 12460.35 96.72 54585.57 88888.00 2015-11-05 20:20:39.000 309 12460.33 96.75 54585.57 88888.00 2015-11-05 20:20:39.125 309 12460.35 96.75 54585.60 88888.00 2015-11-05 20:20:39.250 309 12460.33 96.72 54585.60 88888.00 2015-11-05 20:20:39.375 309 12460.35 96.75 54585.57 88888.00 2015-11-05 20:20:39.500 309 12460.38 96.75 54585.57 88888.00 2015-11-05 20:20:39.625 309 12460.38 96.78 54585.57 88888.00 2015-11-05 20:20:39.750 309 12460.38 96.78 54585.57 88888.00 2015-11-05 20:20:39.875 309 12460.38 96.78 54585.57 88888.00 2015-11-05 20:20:40.000 309 12460.35 96.75 54585.57 88888.00 2015-11-05 20:20:40.125 309 12460.33 96.75 54585.55 88888.00 2015-11-05 20:20:40.250 309 12460.27 96.72 54585.57 88888.00 2015-11-05 20:20:40.375 309 12460.30 96.75 54585.57 88888.00 2015-11-05 20:20:40.500 309 12460.23 96.72 54585.57 88888.00 2015-11-05 20:20:40.625 309 12460.20 96.75 54585.55 88888.00 2015-11-05 20:20:40.750 309 12460.23 96.75 54585.57 88888.00 2015-11-05 20:20:40.875 309 12460.30 96.75 54585.57 88888.00 2015-11-05 20:20:41.000 309 12460.35 96.80 54585.57 88888.00 2015-11-05 20:20:41.125 309 12460.33 96.83 54585.60 88888.00 2015-11-05 20:20:41.250 309 12460.27 96.83 54585.60 88888.00 2015-11-05 20:20:41.375 309 12460.27 96.88 54585.60 88888.00 2015-11-05 20:20:41.500 309 12460.30 96.88 54585.60 88888.00 2015-11-05 20:20:41.625 309 12460.30 96.90 54585.62 88888.00 2015-11-05 20:20:41.750 309 12460.23 96.85 54585.62 88888.00 2015-11-05 20:20:41.875 309 12460.27 96.88 54585.60 88888.00 2015-11-05 20:20:42.000 309 12460.30 96.90 54585.62 88888.00 2015-11-05 20:20:42.125 309 12460.30 96.95 54585.65 88888.00 2015-11-05 20:20:42.250 309 12460.27 96.92 54585.65 88888.00 2015-11-05 20:20:42.375 309 12460.27 96.95 54585.62 88888.00 2015-11-05 20:20:42.500 309 12460.25 96.92 54585.60 88888.00 2015-11-05 20:20:42.625 309 12460.30 96.92 54585.60 88888.00 2015-11-05 20:20:42.750 309 12460.38 96.92 54585.60 88888.00 2015-11-05 20:20:42.875 309 12460.42 96.92 54585.62 88888.00 2015-11-05 20:20:43.000 309 12460.38 96.90 54585.62 88888.00 2015-11-05 20:20:43.125 309 12460.35 96.90 54585.60 88888.00 2015-11-05 20:20:43.250 309 12460.30 96.90 54585.62 88888.00 2015-11-05 20:20:43.375 309 12460.33 96.92 54585.62 88888.00 2015-11-05 20:20:43.500 309 12460.35 96.95 54585.60 88888.00 2015-11-05 20:20:43.625 309 12460.35 96.97 54585.60 88888.00 2015-11-05 20:20:43.750 309 12460.33 96.92 54585.62 88888.00 2015-11-05 20:20:43.875 309 12460.33 96.92 54585.62 88888.00 2015-11-05 20:20:44.000 309 12460.27 96.95 54585.60 88888.00 2015-11-05 20:20:44.125 309 12460.33 96.95 54585.60 88888.00 2015-11-05 20:20:44.250 309 12460.27 96.95 54585.65 88888.00 2015-11-05 20:20:44.375 309 12460.30 96.92 54585.68 88888.00 2015-11-05 20:20:44.500 309 12460.25 96.92 54585.68 88888.00 2015-11-05 20:20:44.625 309 12460.23 96.92 54585.62 88888.00 2015-11-05 20:20:44.750 309 12460.23 96.95 54585.65 88888.00 2015-11-05 20:20:44.875 309 12460.12 96.92 54585.65 88888.00 2015-11-05 20:20:45.000 309 12460.08 96.92 54585.65 88888.00 2015-11-05 20:20:45.125 309 12460.05 96.92 54585.65 88888.00 2015-11-05 20:20:45.250 309 12460.08 96.95 54585.70 88888.00 2015-11-05 20:20:45.375 309 12460.08 96.97 54585.68 88888.00 2015-11-05 20:20:45.500 309 12460.10 96.95 54585.68 88888.00 2015-11-05 20:20:45.625 309 12460.08 96.95 54585.68 88888.00 2015-11-05 20:20:45.750 309 12460.12 96.97 54585.65 88888.00 2015-11-05 20:20:45.875 309 12460.15 96.97 54585.65 88888.00 2015-11-05 20:20:46.000 309 12460.10 97.00 54585.65 88888.00 2015-11-05 20:20:46.125 309 12460.02 96.97 54585.68 88888.00 2015-11-05 20:20:46.250 309 12460.02 96.92 54585.68 88888.00 2015-11-05 20:20:46.375 309 12460.12 96.92 54585.68 88888.00 2015-11-05 20:20:46.500 309 12460.05 96.95 54585.68 88888.00 2015-11-05 20:20:46.625 309 12459.98 97.00 54585.68 88888.00 2015-11-05 20:20:46.750 309 12459.95 96.95 54585.70 88888.00 2015-11-05 20:20:46.875 309 12459.95 96.95 54585.72 88888.00 2015-11-05 20:20:47.000 309 12459.95 96.95 54585.70 88888.00 2015-11-05 20:20:47.125 309 12459.92 96.97 54585.75 88888.00 2015-11-05 20:20:47.250 309 12459.92 97.00 54585.75 88888.00 2015-11-05 20:20:47.375 309 12459.98 97.03 54585.72 88888.00 2015-11-05 20:20:47.500 309 12459.98 97.00 54585.72 88888.00 2015-11-05 20:20:47.625 309 12459.92 97.00 54585.75 88888.00 2015-11-05 20:20:47.750 309 12459.80 97.00 54585.72 88888.00 2015-11-05 20:20:47.875 309 12459.77 96.95 54585.72 88888.00 2015-11-05 20:20:48.000 309 12459.80 96.97 54585.75 88888.00 2015-11-05 20:20:48.125 309 12459.73 96.97 54585.75 88888.00 2015-11-05 20:20:48.250 309 12459.65 96.95 54585.78 88888.00 2015-11-05 20:20:48.375 309 12459.67 96.95 54585.78 88888.00 2015-11-05 20:20:48.500 309 12459.75 96.95 54585.78 88888.00 2015-11-05 20:20:48.625 309 12459.77 97.00 54585.78 88888.00 2015-11-05 20:20:48.750 309 12459.75 97.00 54585.80 88888.00 2015-11-05 20:20:48.875 309 12459.65 96.95 54585.80 88888.00 2015-11-05 20:20:49.000 309 12459.70 96.95 54585.80 88888.00 2015-11-05 20:20:49.125 309 12459.75 96.92 54585.82 88888.00 2015-11-05 20:20:49.250 309 12459.67 96.92 54585.82 88888.00 2015-11-05 20:20:49.375 309 12459.65 96.92 54585.80 88888.00 2015-11-05 20:20:49.500 309 12459.58 96.95 54585.80 88888.00 2015-11-05 20:20:49.625 309 12459.55 96.95 54585.82 88888.00 2015-11-05 20:20:49.750 309 12459.55 96.95 54585.82 88888.00 2015-11-05 20:20:49.875 309 12459.55 96.95 54585.82 88888.00 2015-11-05 20:20:50.000 309 12459.58 96.95 54585.85 88888.00 2015-11-05 20:20:50.125 309 12459.50 96.95 54585.88 88888.00 2015-11-05 20:20:50.250 309 12459.48 96.95 54585.88 88888.00 2015-11-05 20:20:50.375 309 12459.55 96.95 54585.88 88888.00 2015-11-05 20:20:50.500 309 12459.52 96.95 54585.85 88888.00 2015-11-05 20:20:50.625 309 12459.45 96.92 54585.88 88888.00 2015-11-05 20:20:50.750 309 12459.42 96.92 54585.90 88888.00 2015-11-05 20:20:50.875 309 12459.38 96.90 54585.90 88888.00 2015-11-05 20:20:51.000 309 12459.45 96.90 54585.88 88888.00 2015-11-05 20:20:51.125 309 12459.50 96.90 54585.90 88888.00 2015-11-05 20:20:51.250 309 12459.45 96.88 54585.90 88888.00 2015-11-05 20:20:51.375 309 12459.42 96.88 54585.90 88888.00 2015-11-05 20:20:51.500 309 12459.38 96.88 54585.90 88888.00 2015-11-05 20:20:51.625 309 12459.33 96.92 54585.95 88888.00 2015-11-05 20:20:51.750 309 12459.30 96.92 54585.95 88888.00 2015-11-05 20:20:51.875 309 12459.30 96.95 54585.95 88888.00 2015-11-05 20:20:52.000 309 12459.27 96.97 54585.95 88888.00 2015-11-05 20:20:52.125 309 12459.23 96.95 54585.97 88888.00 2015-11-05 20:20:52.250 309 12459.12 96.92 54585.97 88888.00 2015-11-05 20:20:52.375 309 12459.17 96.95 54585.97 88888.00 2015-11-05 20:20:52.500 309 12459.17 96.95 54586.00 88888.00 2015-11-05 20:20:52.625 309 12459.12 96.95 54586.00 88888.00 2015-11-05 20:20:52.750 309 12459.02 96.92 54586.00 88888.00 2015-11-05 20:20:52.875 309 12459.02 96.88 54586.00 88888.00 2015-11-05 20:20:53.000 309 12459.05 96.85 54586.00 88888.00 2015-11-05 20:20:53.125 309 12459.10 96.85 54586.00 88888.00 2015-11-05 20:20:53.250 309 12459.10 96.85 54586.03 88888.00 2015-11-05 20:20:53.375 309 12459.08 96.85 54586.03 88888.00 2015-11-05 20:20:53.500 309 12459.08 96.88 54586.03 88888.00 2015-11-05 20:20:53.625 309 12459.02 96.85 54586.03 88888.00 2015-11-05 20:20:53.750 309 12458.95 96.85 54586.03 88888.00 2015-11-05 20:20:53.875 309 12458.92 96.83 54586.03 88888.00 2015-11-05 20:20:54.000 309 12458.95 96.88 54586.03 88888.00 2015-11-05 20:20:54.125 309 12458.92 96.88 54586.05 88888.00 2015-11-05 20:20:54.250 309 12458.80 96.88 54586.07 88888.00 2015-11-05 20:20:54.375 309 12458.75 96.90 54586.07 88888.00 2015-11-05 20:20:54.500 309 12458.77 96.90 54586.10 88888.00 2015-11-05 20:20:54.625 309 12458.80 96.85 54586.07 88888.00 2015-11-05 20:20:54.750 309 12458.85 96.85 54586.05 88888.00 2015-11-05 20:20:54.875 309 12458.77 96.85 54586.07 88888.00 2015-11-05 20:20:55.000 309 12458.73 96.83 54586.10 88888.00 2015-11-05 20:20:55.125 309 12458.75 96.85 54586.10 88888.00 2015-11-05 20:20:55.250 309 12458.73 96.83 54586.10 88888.00 2015-11-05 20:20:55.375 309 12458.73 96.83 54586.07 88888.00 2015-11-05 20:20:55.500 309 12458.70 96.83 54586.07 88888.00 2015-11-05 20:20:55.625 309 12458.67 96.83 54586.10 88888.00 2015-11-05 20:20:55.750 309 12458.73 96.83 54586.10 88888.00 2015-11-05 20:20:55.875 309 12458.70 96.85 54586.12 88888.00 2015-11-05 20:20:56.000 309 12458.70 96.83 54586.12 88888.00 2015-11-05 20:20:56.125 309 12458.73 96.85 54586.12 88888.00 2015-11-05 20:20:56.250 309 12458.75 96.88 54586.10 88888.00 2015-11-05 20:20:56.375 309 12458.70 96.88 54586.12 88888.00 2015-11-05 20:20:56.500 309 12458.67 96.83 54586.12 88888.00 2015-11-05 20:20:56.625 309 12458.73 96.80 54586.15 88888.00 2015-11-05 20:20:56.750 309 12458.65 96.83 54586.18 88888.00 2015-11-05 20:20:56.875 309 12458.60 96.83 54586.15 88888.00 2015-11-05 20:20:57.000 309 12458.62 96.85 54586.18 88888.00 2015-11-05 20:20:57.125 309 12458.65 96.83 54586.15 88888.00 2015-11-05 20:20:57.250 309 12458.65 96.80 54586.18 88888.00 2015-11-05 20:20:57.375 309 12458.62 96.83 54586.20 88888.00 2015-11-05 20:20:57.500 309 12458.65 96.85 54586.22 88888.00 2015-11-05 20:20:57.625 309 12458.65 96.83 54586.22 88888.00 2015-11-05 20:20:57.750 309 12458.58 96.83 54586.18 88888.00 2015-11-05 20:20:57.875 309 12458.55 96.78 54586.20 88888.00 2015-11-05 20:20:58.000 309 12458.58 96.78 54586.18 88888.00 2015-11-05 20:20:58.125 309 12458.52 96.75 54586.20 88888.00 2015-11-05 20:20:58.250 309 12458.48 96.72 54586.22 88888.00 2015-11-05 20:20:58.375 309 12458.48 96.78 54586.22 88888.00 2015-11-05 20:20:58.500 309 12458.45 96.78 54586.22 88888.00 2015-11-05 20:20:58.625 309 12458.48 96.78 54586.25 88888.00 2015-11-05 20:20:58.750 309 12458.45 96.78 54586.25 88888.00 2015-11-05 20:20:58.875 309 12458.42 96.78 54586.22 88888.00 2015-11-05 20:20:59.000 309 12458.45 96.80 54586.22 88888.00 2015-11-05 20:20:59.125 309 12458.40 96.83 54586.25 88888.00 2015-11-05 20:20:59.250 309 12458.40 96.78 54586.25 88888.00 2015-11-05 20:20:59.375 309 12458.48 96.78 54586.22 88888.00 2015-11-05 20:20:59.500 309 12458.45 96.83 54586.25 88888.00 2015-11-05 20:20:59.625 309 12458.45 96.80 54586.25 88888.00 2015-11-05 20:20:59.750 309 12458.45 96.75 54586.28 88888.00 2015-11-05 20:20:59.875 309 12458.40 96.72 54586.25 88888.00 2015-11-05 20:21:00.000 309 12458.42 96.75 54586.22 88888.00 2015-11-05 20:21:00.125 309 12458.52 96.75 54586.25 88888.00 2015-11-05 20:21:00.250 309 12458.48 96.72 54586.25 88888.00 2015-11-05 20:21:00.375 309 12458.50 96.70 54586.28 88888.00 2015-11-05 20:21:00.500 309 12458.42 96.70 54586.25 88888.00 2015-11-05 20:21:00.625 309 12458.40 96.70 54586.28 88888.00 2015-11-05 20:21:00.750 309 12458.40 96.72 54586.25 88888.00 2015-11-05 20:21:00.875 309 12458.38 96.72 54586.28 88888.00 2015-11-05 20:21:01.000 309 12458.40 96.75 54586.28 88888.00 2015-11-05 20:21:01.125 309 12458.38 96.72 54586.25 88888.00 2015-11-05 20:21:01.250 309 12458.35 96.65 54586.28 88888.00 2015-11-05 20:21:01.375 309 12458.40 96.67 54586.25 88888.00 2015-11-05 20:21:01.500 309 12458.40 96.72 54586.28 88888.00 2015-11-05 20:21:01.625 309 12458.42 96.70 54586.25 88888.00 2015-11-05 20:21:01.750 309 12458.42 96.70 54586.25 88888.00 2015-11-05 20:21:01.875 309 12458.45 96.67 54586.28 88888.00 2015-11-05 20:21:02.000 309 12458.45 96.65 54586.28 88888.00 2015-11-05 20:21:02.125 309 12458.42 96.65 54586.25 88888.00 2015-11-05 20:21:02.250 309 12458.40 96.62 54586.25 88888.00 2015-11-05 20:21:02.375 309 12458.45 96.62 54586.28 88888.00 2015-11-05 20:21:02.500 309 12458.45 96.65 54586.30 88888.00 2015-11-05 20:21:02.625 309 12458.40 96.65 54586.28 88888.00 2015-11-05 20:21:02.750 309 12458.35 96.65 54586.28 88888.00 2015-11-05 20:21:02.875 309 12458.35 96.62 54586.28 88888.00 2015-11-05 20:21:03.000 309 12458.42 96.62 54586.30 88888.00 2015-11-05 20:21:03.125 309 12458.38 96.60 54586.32 88888.00 2015-11-05 20:21:03.250 309 12458.30 96.55 54586.32 88888.00 2015-11-05 20:21:03.375 309 12458.35 96.58 54586.32 88888.00 2015-11-05 20:21:03.500 309 12458.35 96.58 54586.30 88888.00 2015-11-05 20:21:03.625 309 12458.33 96.53 54586.30 88888.00 2015-11-05 20:21:03.750 309 12458.30 96.53 54586.30 88888.00 2015-11-05 20:21:03.875 309 12458.30 96.55 54586.32 88888.00 2015-11-05 20:21:04.000 309 12458.30 96.58 54586.30 88888.00 2015-11-05 20:21:04.125 309 12458.27 96.58 54586.35 88888.00 2015-11-05 20:21:04.250 309 12458.33 96.55 54586.35 88888.00 2015-11-05 20:21:04.375 309 12458.38 96.55 54586.35 88888.00 2015-11-05 20:21:04.500 309 12458.40 96.55 54586.35 88888.00 2015-11-05 20:21:04.625 309 12458.42 96.55 54586.32 88888.00 2015-11-05 20:21:04.750 309 12458.42 96.58 54586.30 88888.00 2015-11-05 20:21:04.875 309 12458.38 96.60 54586.32 88888.00 2015-11-05 20:21:05.000 309 12458.38 96.58 54586.32 88888.00 2015-11-05 20:21:05.125 309 12458.33 96.55 54586.32 88888.00 2015-11-05 20:21:05.250 309 12458.30 96.55 54586.35 88888.00 2015-11-05 20:21:05.375 309 12458.38 96.60 54586.35 88888.00 2015-11-05 20:21:05.500 309 12458.38 96.62 54586.32 88888.00 2015-11-05 20:21:05.625 309 12458.38 96.58 54586.32 88888.00 2015-11-05 20:21:05.750 309 12458.35 96.60 54586.32 88888.00 2015-11-05 20:21:05.875 309 12458.38 96.60 54586.35 88888.00 2015-11-05 20:21:06.000 309 12458.35 96.58 54586.32 88888.00 2015-11-05 20:21:06.125 309 12458.33 96.58 54586.32 88888.00 2015-11-05 20:21:06.250 309 12458.30 96.60 54586.35 88888.00 2015-11-05 20:21:06.375 309 12458.27 96.65 54586.32 88888.00 2015-11-05 20:21:06.500 309 12458.20 96.67 54586.32 88888.00 2015-11-05 20:21:06.625 309 12458.17 96.67 54586.32 88888.00 2015-11-05 20:21:06.750 309 12458.23 96.70 54586.32 88888.00 2015-11-05 20:21:06.875 309 12458.30 96.70 54586.32 88888.00 2015-11-05 20:21:07.000 309 12458.33 96.70 54586.30 88888.00 2015-11-05 20:21:07.125 309 12458.33 96.72 54586.32 88888.00 2015-11-05 20:21:07.250 309 12458.25 96.72 54586.32 88888.00 2015-11-05 20:21:07.375 309 12458.27 96.75 54586.32 88888.00 2015-11-05 20:21:07.500 309 12458.27 96.78 54586.32 88888.00 2015-11-05 20:21:07.625 309 12458.25 96.80 54586.32 88888.00 2015-11-05 20:21:07.750 309 12458.30 96.80 54586.32 88888.00 2015-11-05 20:21:07.875 309 12458.33 96.80 54586.30 88888.00 2015-11-05 20:21:08.000 309 12458.30 96.80 54586.30 88888.00 2015-11-05 20:21:08.125 309 12458.27 96.80 54586.30 88888.00 2015-11-05 20:21:08.250 309 12458.27 96.80 54586.30 88888.00 2015-11-05 20:21:08.375 309 12458.33 96.83 54586.30 88888.00 2015-11-05 20:21:08.500 309 12458.27 96.85 54586.32 88888.00 2015-11-05 20:21:08.625 309 12458.25 96.83 54586.30 88888.00 2015-11-05 20:21:08.750 309 12458.25 96.83 54586.28 88888.00 2015-11-05 20:21:08.875 309 12458.25 96.85 54586.25 88888.00 2015-11-05 20:21:09.000 309 12458.20 96.90 54586.28 88888.00 2015-11-05 20:21:09.125 309 12458.17 96.95 54586.30 88888.00 2015-11-05 20:21:09.250 309 12458.20 96.97 54586.30 88888.00 2015-11-05 20:21:09.375 309 12458.17 96.97 54586.28 88888.00 2015-11-05 20:21:09.500 309 12458.17 96.97 54586.25 88888.00 2015-11-05 20:21:09.625 309 12458.23 97.00 54586.28 88888.00 2015-11-05 20:21:09.750 309 12458.25 97.08 54586.28 88888.00 2015-11-05 20:21:09.875 309 12458.25 97.17 54586.25 88888.00 2015-11-05 20:21:10.000 309 12458.33 97.17 54586.25 88888.00 2015-11-05 20:21:10.125 309 12458.35 97.17 54586.28 88888.00 2015-11-05 20:21:10.250 309 12458.27 97.17 54586.25 88888.00 2015-11-05 20:21:10.375 309 12458.25 97.22 54586.25 88888.00 2015-11-05 20:21:10.500 309 12458.25 97.25 54586.25 88888.00 2015-11-05 20:21:10.625 309 12458.33 97.22 54586.25 88888.00 2015-11-05 20:21:10.750 309 12458.33 97.25 54586.30 88888.00 2015-11-05 20:21:10.875 309 12458.27 97.28 54586.28 88888.00 2015-11-05 20:21:11.000 309 12458.30 97.30 54586.25 88888.00 2015-11-05 20:21:11.125 309 12458.35 97.33 54586.28 88888.00 2015-11-05 20:21:11.250 309 12458.30 97.33 54586.30 88888.00 2015-11-05 20:21:11.375 309 12458.27 97.35 54586.28 88888.00 2015-11-05 20:21:11.500 309 12458.25 97.35 54586.25 88888.00 2015-11-05 20:21:11.625 309 12458.30 97.33 54586.25 88888.00 2015-11-05 20:21:11.750 309 12458.30 97.35 54586.22 88888.00 2015-11-05 20:21:11.875 309 12458.30 97.38 54586.25 88888.00 2015-11-05 20:21:12.000 309 12458.33 97.42 54586.25 88888.00 2015-11-05 20:21:12.125 309 12458.40 97.42 54586.28 88888.00 2015-11-05 20:21:12.250 309 12458.40 97.40 54586.28 88888.00 2015-11-05 20:21:12.375 309 12458.35 97.40 54586.25 88888.00 2015-11-05 20:21:12.500 309 12458.33 97.47 54586.25 88888.00 2015-11-05 20:21:12.625 309 12458.33 97.45 54586.25 88888.00 2015-11-05 20:21:12.750 309 12458.33 97.50 54586.22 88888.00 2015-11-05 20:21:12.875 309 12458.35 97.53 54586.25 88888.00 2015-11-05 20:21:13.000 309 12458.33 97.53 54586.22 88888.00 2015-11-05 20:21:13.125 309 12458.35 97.55 54586.22 88888.00 2015-11-05 20:21:13.250 309 12458.30 97.55 54586.25 88888.00 2015-11-05 20:21:13.375 309 12458.33 97.58 54586.22 88888.00 2015-11-05 20:21:13.500 309 12458.25 97.55 54586.22 88888.00 2015-11-05 20:21:13.625 309 12458.23 97.53 54586.25 88888.00 2015-11-05 20:21:13.750 309 12458.27 97.55 54586.25 88888.00 2015-11-05 20:21:13.875 309 12458.30 97.58 54586.25 88888.00 2015-11-05 20:21:14.000 309 12458.35 97.58 54586.22 88888.00 2015-11-05 20:21:14.125 309 12458.33 97.60 54586.22 88888.00 2015-11-05 20:21:14.250 309 12458.27 97.58 54586.25 88888.00 2015-11-05 20:21:14.375 309 12458.35 97.62 54586.25 88888.00 2015-11-05 20:21:14.500 309 12458.38 97.60 54586.25 88888.00 2015-11-05 20:21:14.625 309 12458.35 97.60 54586.25 88888.00 2015-11-05 20:21:14.750 309 12458.38 97.67 54586.25 88888.00 2015-11-05 20:21:14.875 309 12458.40 97.72 54586.25 88888.00 2015-11-05 20:21:15.000 309 12458.38 97.72 54586.22 88888.00 2015-11-05 20:21:15.125 309 12458.33 97.75 54586.22 88888.00 2015-11-05 20:21:15.250 309 12458.33 97.72 54586.25 88888.00 2015-11-05 20:21:15.375 309 12458.40 97.75 54586.25 88888.00 2015-11-05 20:21:15.500 309 12458.38 97.75 54586.25 88888.00 2015-11-05 20:21:15.625 309 12458.40 97.75 54586.25 88888.00 2015-11-05 20:21:15.750 309 12458.35 97.75 54586.25 88888.00 2015-11-05 20:21:15.875 309 12458.30 97.72 54586.25 88888.00 2015-11-05 20:21:16.000 309 12458.33 97.75 54586.25 88888.00 2015-11-05 20:21:16.125 309 12458.35 97.70 54586.28 88888.00 2015-11-05 20:21:16.250 309 12458.35 97.65 54586.25 88888.00 2015-11-05 20:21:16.375 309 12458.38 97.65 54586.25 88888.00 2015-11-05 20:21:16.500 309 12458.35 97.67 54586.25 88888.00 2015-11-05 20:21:16.625 309 12458.33 97.70 54586.25 88888.00 2015-11-05 20:21:16.750 309 12458.38 97.70 54586.22 88888.00 2015-11-05 20:21:16.875 309 12458.40 97.72 54586.22 88888.00 2015-11-05 20:21:17.000 309 12458.42 97.72 54586.22 88888.00 2015-11-05 20:21:17.125 309 12458.40 97.72 54586.25 88888.00 2015-11-05 20:21:17.250 309 12458.35 97.67 54586.25 88888.00 2015-11-05 20:21:17.375 309 12458.40 97.67 54586.22 88888.00 2015-11-05 20:21:17.500 309 12458.38 97.67 54586.25 88888.00 2015-11-05 20:21:17.625 309 12458.35 97.65 54586.22 88888.00 2015-11-05 20:21:17.750 309 12458.40 97.60 54586.22 88888.00 2015-11-05 20:21:17.875 309 12458.42 97.62 54586.22 88888.00 2015-11-05 20:21:18.000 309 12458.42 97.62 54586.25 88888.00 2015-11-05 20:21:18.125 309 12458.40 97.60 54586.25 88888.00 2015-11-05 20:21:18.250 309 12458.35 97.62 54586.28 88888.00 2015-11-05 20:21:18.375 309 12458.35 97.62 54586.25 88888.00 2015-11-05 20:21:18.500 309 12458.40 97.58 54586.25 88888.00 2015-11-05 20:21:18.625 309 12458.40 97.55 54586.25 88888.00 2015-11-05 20:21:18.750 309 12458.38 97.55 54586.22 88888.00 2015-11-05 20:21:18.875 309 12458.40 97.55 54586.20 88888.00 2015-11-05 20:21:19.000 309 12458.38 97.55 54586.20 88888.00 2015-11-05 20:21:19.125 309 12458.35 97.53 54586.28 88888.00 2015-11-05 20:21:19.250 309 12458.35 97.47 54586.28 88888.00 2015-11-05 20:21:19.375 309 12458.35 97.47 54586.22 88888.00 2015-11-05 20:21:19.500 309 12458.40 97.47 54586.20 88888.00 2015-11-05 20:21:19.625 309 12458.40 97.42 54586.20 88888.00 2015-11-05 20:21:19.750 309 12458.35 97.40 54586.25 88888.00 2015-11-05 20:21:19.875 309 12458.40 97.42 54586.25 88888.00 2015-11-05 20:21:20.000 309 12458.40 97.40 54586.28 88888.00 2015-11-05 20:21:20.125 309 12458.40 97.35 54586.25 88888.00 2015-11-05 20:21:20.250 309 12458.38 97.33 54586.25 88888.00 2015-11-05 20:21:20.375 309 12458.40 97.30 54586.25 88888.00 2015-11-05 20:21:20.500 309 12458.40 97.28 54586.22 88888.00 2015-11-05 20:21:20.625 309 12458.42 97.28 54586.25 88888.00 2015-11-05 20:21:20.750 309 12458.38 97.22 54586.25 88888.00 2015-11-05 20:21:20.875 309 12458.35 97.22 54586.22 88888.00 2015-11-05 20:21:21.000 309 12458.35 97.22 54586.20 88888.00 2015-11-05 20:21:21.125 309 12458.35 97.22 54586.22 88888.00 2015-11-05 20:21:21.250 309 12458.33 97.20 54586.22 88888.00 2015-11-05 20:21:21.375 309 12458.35 97.22 54586.22 88888.00 2015-11-05 20:21:21.500 309 12458.38 97.20 54586.25 88888.00 2015-11-05 20:21:21.625 309 12458.35 97.15 54586.25 88888.00 2015-11-05 20:21:21.750 309 12458.33 97.15 54586.25 88888.00 2015-11-05 20:21:21.875 309 12458.40 97.12 54586.22 88888.00 2015-11-05 20:21:22.000 309 12458.42 97.10 54586.22 88888.00 2015-11-05 20:21:22.125 309 12458.42 97.08 54586.25 88888.00 2015-11-05 20:21:22.250 309 12458.40 97.08 54586.22 88888.00 2015-11-05 20:21:22.375 309 12458.42 97.05 54586.25 88888.00 2015-11-05 20:21:22.500 309 12458.40 97.05 54586.28 88888.00 2015-11-05 20:21:22.625 309 12458.40 97.03 54586.25 88888.00 2015-11-05 20:21:22.750 309 12458.35 97.00 54586.22 88888.00 2015-11-05 20:21:22.875 309 12458.33 96.97 54586.25 88888.00 2015-11-05 20:21:23.000 309 12458.40 96.97 54586.25 88888.00 2015-11-05 20:21:23.125 309 12458.42 96.95 54586.25 88888.00 2015-11-05 20:21:23.250 309 12458.42 96.90 54586.22 88888.00 2015-11-05 20:21:23.375 309 12458.48 96.85 54586.22 88888.00 2015-11-05 20:21:23.500 309 12458.52 96.85 54586.22 88888.00 2015-11-05 20:21:23.625 309 12458.55 96.83 54586.22 88888.00 2015-11-05 20:21:23.750 309 12458.52 96.80 54586.22 88888.00 2015-11-05 20:21:23.875 309 12458.52 96.80 54586.22 88888.00 2015-11-05 20:21:24.000 309 12458.58 96.78 54586.20 88888.00 2015-11-05 20:21:24.125 309 12458.58 96.75 54586.22 88888.00 2015-11-05 20:21:24.250 309 12458.52 96.67 54586.22 88888.00 2015-11-05 20:21:24.375 309 12458.55 96.70 54586.22 88888.00 2015-11-05 20:21:24.500 309 12458.58 96.70 54586.25 88888.00 2015-11-05 20:21:24.625 309 12458.58 96.67 54586.25 88888.00 2015-11-05 20:21:24.750 309 12458.58 96.67 54586.25 88888.00 2015-11-05 20:21:24.875 309 12458.52 96.70 54586.25 88888.00 2015-11-05 20:21:25.000 309 12458.55 96.65 54586.20 88888.00 2015-11-05 20:21:25.125 309 12458.60 96.62 54586.22 88888.00 2015-11-05 20:21:25.250 309 12458.58 96.60 54586.22 88888.00 2015-11-05 20:21:25.375 309 12458.58 96.62 54586.20 88888.00 2015-11-05 20:21:25.500 309 12458.67 96.60 54586.20 88888.00 2015-11-05 20:21:25.625 309 12458.73 96.58 54586.20 88888.00 2015-11-05 20:21:25.750 309 12458.77 96.55 54586.18 88888.00 2015-11-05 20:21:25.875 309 12458.77 96.47 54586.15 88888.00 2015-11-05 20:21:26.000 309 12458.77 96.45 54586.18 88888.00 2015-11-05 20:21:26.125 309 12458.83 96.47 54586.20 88888.00 2015-11-05 20:21:26.250 309 12458.83 96.40 54586.20 88888.00 2015-11-05 20:21:26.375 309 12458.77 96.42 54586.18 88888.00 2015-11-05 20:21:26.500 309 12458.73 96.42 54586.18 88888.00 2015-11-05 20:21:26.625 309 12458.73 96.40 54586.15 88888.00 2015-11-05 20:21:26.750 309 12458.80 96.38 54586.18 88888.00 2015-11-05 20:21:26.875 309 12458.85 96.33 54586.15 88888.00 2015-11-05 20:21:27.000 309 12458.85 96.30 54586.12 88888.00 2015-11-05 20:21:27.125 309 12458.88 96.28 54586.15 88888.00 2015-11-05 20:21:27.250 309 12458.92 96.30 54586.18 88888.00 2015-11-05 20:21:27.375 309 12458.98 96.30 54586.15 88888.00 2015-11-05 20:21:27.500 309 12458.98 96.25 54586.18 88888.00 2015-11-05 20:21:27.625 309 12458.98 96.28 54586.18 88888.00 2015-11-05 20:21:27.750 309 12458.92 96.30 54586.18 88888.00 2015-11-05 20:21:27.875 309 12458.90 96.25 54586.18 88888.00 2015-11-05 20:21:28.000 309 12458.98 96.22 54586.15 88888.00 2015-11-05 20:21:28.125 309 12459.00 96.22 54586.15 88888.00 2015-11-05 20:21:28.250 309 12458.92 96.17 54586.15 88888.00 2015-11-05 20:21:28.375 309 12458.98 96.17 54586.15 88888.00 2015-11-05 20:21:28.500 309 12459.00 96.15 54586.15 88888.00 2015-11-05 20:21:28.625 309 12459.00 96.15 54586.12 88888.00 2015-11-05 20:21:28.750 309 12459.02 96.12 54586.18 88888.00 2015-11-05 20:21:28.875 309 12459.08 96.15 54586.18 88888.00 2015-11-05 20:21:29.000 309 12459.10 96.12 54586.15 88888.00 2015-11-05 20:21:29.125 309 12459.08 96.10 54586.15 88888.00 2015-11-05 20:21:29.250 309 12459.10 96.05 54586.12 88888.00 2015-11-05 20:21:29.375 309 12459.17 96.05 54586.12 88888.00 2015-11-05 20:21:29.500 309 12459.17 96.03 54586.12 88888.00 2015-11-05 20:21:29.625 309 12459.23 96.03 54586.12 88888.00 2015-11-05 20:21:29.750 309 12459.20 96.03 54586.12 88888.00 2015-11-05 20:21:29.875 309 12459.25 96.03 54586.12 88888.00 2015-11-05 20:21:30.000 309 12459.35 96.00 54586.12 88888.00 2015-11-05 20:21:30.125 309 12459.33 96.00 54586.12 88888.00 2015-11-05 20:21:30.250 309 12459.27 95.95 54586.12 88888.00 2015-11-05 20:21:30.375 309 12459.30 95.95 54586.10 88888.00 2015-11-05 20:21:30.500 309 12459.33 95.95 54586.10 88888.00 2015-11-05 20:21:30.625 309 12459.33 95.95 54586.12 88888.00 2015-11-05 20:21:30.750 309 12459.33 95.95 54586.12 88888.00 2015-11-05 20:21:30.875 309 12459.40 95.95 54586.10 88888.00 2015-11-05 20:21:31.000 309 12459.45 95.90 54586.07 88888.00 2015-11-05 20:21:31.125 309 12459.45 95.88 54586.10 88888.00 2015-11-05 20:21:31.250 309 12459.40 95.88 54586.12 88888.00 2015-11-05 20:21:31.375 309 12459.40 95.88 54586.10 88888.00 2015-11-05 20:21:31.500 309 12459.45 95.85 54586.10 88888.00 2015-11-05 20:21:31.625 309 12459.45 95.85 54586.07 88888.00 2015-11-05 20:21:31.750 309 12459.45 95.85 54586.07 88888.00 2015-11-05 20:21:31.875 309 12459.48 95.83 54586.07 88888.00 2015-11-05 20:21:32.000 309 12459.48 95.78 54586.07 88888.00 2015-11-05 20:21:32.125 309 12459.48 95.83 54586.10 88888.00 2015-11-05 20:21:32.250 309 12459.45 95.83 54586.10 88888.00 2015-11-05 20:21:32.375 309 12459.50 95.88 54586.07 88888.00 2015-11-05 20:21:32.500 309 12459.52 95.83 54586.07 88888.00 2015-11-05 20:21:32.625 309 12459.52 95.80 54586.07 88888.00 2015-11-05 20:21:32.750 309 12459.58 95.80 54586.05 88888.00 2015-11-05 20:21:32.875 309 12459.58 95.80 54586.07 88888.00 2015-11-05 20:21:33.000 309 12459.58 95.80 54586.05 88888.00 2015-11-05 20:21:33.125 309 12459.60 95.78 54586.05 88888.00 2015-11-05 20:21:33.250 309 12459.58 95.75 54586.07 88888.00 2015-11-05 20:21:33.375 309 12459.58 95.75 54586.07 88888.00 2015-11-05 20:21:33.500 309 12459.55 95.72 54586.05 88888.00 2015-11-05 20:21:33.625 309 12459.58 95.70 54586.05 88888.00 2015-11-05 20:21:33.750 309 12459.55 95.78 54586.05 88888.00 2015-11-05 20:21:33.875 309 12459.60 95.80 54586.05 88888.00 2015-11-05 20:21:34.000 309 12459.60 95.78 54586.05 88888.00 2015-11-05 20:21:34.125 309 12459.58 95.78 54586.05 88888.00 2015-11-05 20:21:34.250 309 12459.60 95.78 54586.03 88888.00 2015-11-05 20:21:34.375 309 12459.58 95.80 54586.03 88888.00 2015-11-05 20:21:34.500 309 12459.50 95.75 54586.03 88888.00 2015-11-05 20:21:34.625 309 12459.52 95.72 54586.05 88888.00 2015-11-05 20:21:34.750 309 12459.58 95.70 54586.05 88888.00 2015-11-05 20:21:34.875 309 12459.62 95.70 54586.05 88888.00 2015-11-05 20:21:35.000 309 12459.65 95.72 54586.05 88888.00 2015-11-05 20:21:35.125 309 12459.65 95.70 54586.05 88888.00 2015-11-05 20:21:35.250 309 12459.58 95.70 54586.05 88888.00 2015-11-05 20:21:35.375 309 12459.55 95.70 54586.05 88888.00 2015-11-05 20:21:35.500 309 12459.58 95.70 54586.05 88888.00 2015-11-05 20:21:35.625 309 12459.58 95.75 54586.03 88888.00 2015-11-05 20:21:35.750 309 12459.62 95.78 54586.05 88888.00 2015-11-05 20:21:35.875 309 12459.60 95.75 54586.05 88888.00 2015-11-05 20:21:36.000 309 12459.55 95.72 54586.03 88888.00 2015-11-05 20:21:36.125 309 12459.55 95.75 54586.03 88888.00 2015-11-05 20:21:36.250 309 12459.58 95.72 54586.03 88888.00 2015-11-05 20:21:36.375 309 12459.62 95.72 54586.03 88888.00 2015-11-05 20:21:36.500 309 12459.55 95.72 54586.03 88888.00 2015-11-05 20:21:36.625 309 12459.55 95.75 54586.03 88888.00 2015-11-05 20:21:36.750 309 12459.55 95.75 54586.03 88888.00 2015-11-05 20:21:36.875 309 12459.55 95.72 54586.00 88888.00 2015-11-05 20:21:37.000 309 12459.52 95.75 54586.03 88888.00 2015-11-05 20:21:37.125 309 12459.52 95.78 54586.00 88888.00 2015-11-05 20:21:37.250 309 12459.55 95.78 54586.00 88888.00 2015-11-05 20:21:37.375 309 12459.58 95.80 54586.00 88888.00 2015-11-05 20:21:37.500 309 12459.55 95.83 54586.00 88888.00 2015-11-05 20:21:37.625 309 12459.50 95.83 54586.03 88888.00 2015-11-05 20:21:37.750 309 12459.52 95.85 54586.00 88888.00 2015-11-05 20:21:37.875 309 12459.50 95.85 54586.03 88888.00 2015-11-05 20:21:38.000 309 12459.48 95.88 54586.00 88888.00 2015-11-05 20:21:38.125 309 12459.48 95.88 54586.03 88888.00 2015-11-05 20:21:38.250 309 12459.42 95.90 54586.00 88888.00 2015-11-05 20:21:38.375 309 12459.38 95.95 54586.00 88888.00 2015-11-05 20:21:38.500 309 12459.38 95.95 54586.00 88888.00 2015-11-05 20:21:38.625 309 12459.40 95.95 54585.97 88888.00 2015-11-05 20:21:38.750 309 12459.40 95.95 54586.00 88888.00 2015-11-05 20:21:38.875 309 12459.40 95.97 54586.00 88888.00 2015-11-05 20:21:39.000 309 12459.35 96.00 54585.97 88888.00 2015-11-05 20:21:39.125 309 12459.33 96.05 54586.00 88888.00 2015-11-05 20:21:39.250 309 12459.35 96.03 54586.03 88888.00 2015-11-05 20:21:39.375 309 12459.35 96.05 54586.00 88888.00 2015-11-05 20:21:39.500 309 12459.40 96.10 54586.00 88888.00 2015-11-05 20:21:39.625 309 12459.42 96.12 54585.97 88888.00 2015-11-05 20:21:39.750 309 12459.35 96.12 54585.95 88888.00 2015-11-05 20:21:39.875 309 12459.33 96.15 54585.95 88888.00 2015-11-05 20:21:40.000 309 12459.33 96.15 54585.93 88888.00 2015-11-05 20:21:40.125 309 12459.33 96.15 54585.93 88888.00 2015-11-05 20:21:40.250 309 12459.30 96.17 54585.95 88888.00 2015-11-05 20:21:40.375 309 12459.33 96.17 54585.95 88888.00 2015-11-05 20:21:40.500 309 12459.35 96.22 54585.95 88888.00 2015-11-05 20:21:40.625 309 12459.35 96.25 54585.95 88888.00 2015-11-05 20:21:40.750 309 12459.35 96.28 54585.95 88888.00 2015-11-05 20:21:40.875 309 12459.33 96.28 54585.95 88888.00 2015-11-05 20:21:41.000 309 12459.35 96.28 54585.95 88888.00 2015-11-05 20:21:41.125 309 12459.38 96.30 54585.97 88888.00 2015-11-05 20:21:41.250 309 12459.38 96.35 54585.97 88888.00 2015-11-05 20:21:41.375 309 12459.42 96.35 54585.97 88888.00 2015-11-05 20:21:41.500 309 12459.45 96.38 54585.95 88888.00 2015-11-05 20:21:41.625 309 12459.48 96.40 54585.97 88888.00 2015-11-05 20:21:41.750 309 12459.38 96.40 54585.95 88888.00 2015-11-05 20:21:41.875 309 12459.30 96.42 54585.93 88888.00 2015-11-05 20:21:42.000 309 12459.27 96.40 54585.95 88888.00 2015-11-05 20:21:42.125 309 12459.30 96.47 54585.97 88888.00 2015-11-05 20:21:42.250 309 12459.30 96.47 54586.00 88888.00 2015-11-05 20:21:42.375 309 12459.40 96.47 54585.97 88888.00 2015-11-05 20:21:42.500 309 12459.40 96.45 54585.97 88888.00 2015-11-05 20:21:42.625 309 12459.38 96.50 54585.97 88888.00 2015-11-05 20:21:42.750 309 12459.38 96.50 54585.95 88888.00 2015-11-05 20:21:42.875 309 12459.45 96.53 54585.95 88888.00 2015-11-05 20:21:43.000 309 12459.45 96.50 54585.95 88888.00 2015-11-05 20:21:43.125 309 12459.48 96.50 54585.97 88888.00 2015-11-05 20:21:43.250 309 12459.40 96.53 54585.97 88888.00 2015-11-05 20:21:43.375 309 12459.45 96.55 54585.95 88888.00 2015-11-05 20:21:43.500 309 12459.42 96.58 54585.97 88888.00 2015-11-05 20:21:43.625 309 12459.40 96.53 54585.95 88888.00 2015-11-05 20:21:43.750 309 12459.42 96.53 54585.95 88888.00 2015-11-05 20:21:43.875 309 12459.42 96.55 54585.95 88888.00 2015-11-05 20:21:44.000 309 12459.40 96.58 54585.95 88888.00 2015-11-05 20:21:44.125 309 12459.40 96.62 54586.00 88888.00 2015-11-05 20:21:44.250 309 12459.42 96.58 54585.97 88888.00 2015-11-05 20:21:44.375 309 12459.48 96.58 54585.97 88888.00 2015-11-05 20:21:44.500 309 12459.45 96.60 54586.00 88888.00 2015-11-05 20:21:44.625 309 12459.35 96.60 54586.00 88888.00 2015-11-05 20:21:44.750 309 12459.35 96.58 54586.00 88888.00 2015-11-05 20:21:44.875 309 12459.42 96.60 54585.97 88888.00 2015-11-05 20:21:45.000 309 12459.50 96.60 54585.97 88888.00 2015-11-05 20:21:45.125 309 12459.48 96.60 54585.97 88888.00 2015-11-05 20:21:45.250 309 12459.52 96.60 54586.00 88888.00 2015-11-05 20:21:45.375 309 12459.50 96.65 54585.97 88888.00 2015-11-05 20:21:45.500 309 12459.45 96.67 54586.00 88888.00 2015-11-05 20:21:45.625 309 12459.45 96.62 54586.00 88888.00 2015-11-05 20:21:45.750 309 12459.50 96.65 54586.03 88888.00 2015-11-05 20:21:45.875 309 12459.55 96.65 54586.00 88888.00 2015-11-05 20:21:46.000 309 12459.58 96.60 54585.97 88888.00 2015-11-05 20:21:46.125 309 12459.52 96.60 54586.00 88888.00 2015-11-05 20:21:46.250 309 12459.50 96.62 54586.03 88888.00 2015-11-05 20:21:46.375 309 12459.52 96.65 54586.00 88888.00 2015-11-05 20:21:46.500 309 12459.50 96.62 54586.03 88888.00 2015-11-05 20:21:46.625 309 12459.45 96.62 54586.03 88888.00 2015-11-05 20:21:46.750 309 12459.40 96.60 54586.03 88888.00 2015-11-05 20:21:46.875 309 12459.38 96.58 54586.03 88888.00 2015-11-05 20:21:47.000 309 12459.42 96.60 54586.05 88888.00 2015-11-05 20:21:47.125 309 12459.48 96.62 54586.05 88888.00 2015-11-05 20:21:47.250 309 12459.38 96.62 54586.05 88888.00 2015-11-05 20:21:47.375 309 12459.40 96.67 54586.07 88888.00 2015-11-05 20:21:47.500 309 12459.40 96.62 54586.10 88888.00 2015-11-05 20:21:47.625 309 12459.38 96.58 54586.07 88888.00 2015-11-05 20:21:47.750 309 12459.40 96.62 54586.07 88888.00 2015-11-05 20:21:47.875 309 12459.42 96.60 54586.07 88888.00 2015-11-05 20:21:48.000 309 12459.45 96.58 54586.07 88888.00 2015-11-05 20:21:48.125 309 12459.48 96.55 54586.07 88888.00 2015-11-05 20:21:48.250 309 12459.52 96.55 54586.10 88888.00 2015-11-05 20:21:48.375 309 12459.55 96.55 54586.12 88888.00 2015-11-05 20:21:48.500 309 12459.52 96.53 54586.12 88888.00 2015-11-05 20:21:48.625 309 12459.50 96.55 54586.12 88888.00 2015-11-05 20:21:48.750 309 12459.42 96.53 54586.12 88888.00 2015-11-05 20:21:48.875 309 12459.45 96.47 54586.12 88888.00 2015-11-05 20:21:49.000 309 12459.52 96.47 54586.12 88888.00 2015-11-05 20:21:49.125 309 12459.55 96.47 54586.12 88888.00 2015-11-05 20:21:49.250 309 12459.52 96.45 54586.12 88888.00 2015-11-05 20:21:49.375 309 12459.50 96.42 54586.12 88888.00 2015-11-05 20:21:49.500 309 12459.50 96.45 54586.12 88888.00 2015-11-05 20:21:49.625 309 12459.52 96.45 54586.18 88888.00 2015-11-05 20:21:49.750 309 12459.58 96.40 54586.18 88888.00 2015-11-05 20:21:49.875 309 12459.58 96.42 54586.15 88888.00 2015-11-05 20:21:50.000 309 12459.60 96.40 54586.12 88888.00 2015-11-05 20:21:50.125 309 12459.62 96.38 54586.12 88888.00 2015-11-05 20:21:50.250 309 12459.55 96.38 54586.12 88888.00 2015-11-05 20:21:50.375 309 12459.55 96.40 54586.15 88888.00 2015-11-05 20:21:50.500 309 12459.50 96.42 54586.15 88888.00 2015-11-05 20:21:50.625 309 12459.48 96.45 54586.15 88888.00 2015-11-05 20:21:50.750 309 12459.50 96.42 54586.15 88888.00 2015-11-05 20:21:50.875 309 12459.60 96.40 54586.18 88888.00 2015-11-05 20:21:51.000 309 12459.65 96.40 54586.18 88888.00 2015-11-05 20:21:51.125 309 12459.65 96.45 54586.20 88888.00 2015-11-05 20:21:51.250 309 12459.62 96.42 54586.20 88888.00 2015-11-05 20:21:51.375 309 12459.62 96.45 54586.20 88888.00 2015-11-05 20:21:51.500 309 12459.62 96.47 54586.20 88888.00 2015-11-05 20:21:51.625 309 12459.67 96.47 54586.20 88888.00 2015-11-05 20:21:51.750 309 12459.65 96.47 54586.20 88888.00 2015-11-05 20:21:51.875 309 12459.67 96.50 54586.22 88888.00 2015-11-05 20:21:52.000 309 12459.67 96.50 54586.22 88888.00 2015-11-05 20:21:52.125 309 12459.67 96.55 54586.28 88888.00 2015-11-05 20:21:52.250 309 12459.70 96.58 54586.25 88888.00 2015-11-05 20:21:52.375 309 12459.75 96.60 54586.25 88888.00 2015-11-05 20:21:52.500 309 12459.73 96.60 54586.25 88888.00 2015-11-05 20:21:52.625 309 12459.70 96.58 54586.22 88888.00 2015-11-05 20:21:52.750 309 12459.73 96.55 54586.22 88888.00 2015-11-05 20:21:52.875 309 12459.70 96.60 54586.25 88888.00 2015-11-05 20:21:53.000 309 12459.67 96.60 54586.22 88888.00 2015-11-05 20:21:53.125 309 12459.65 96.58 54586.25 88888.00 2015-11-05 20:21:53.250 309 12459.73 96.58 54586.25 88888.00 2015-11-05 20:21:53.375 309 12459.80 96.60 54586.25 88888.00 2015-11-05 20:21:53.500 309 12459.80 96.62 54586.22 88888.00 2015-11-05 20:21:53.625 309 12459.83 96.60 54586.25 88888.00 2015-11-05 20:21:53.750 309 12459.88 96.60 54586.25 88888.00 2015-11-05 20:21:53.875 309 12459.85 96.62 54586.25 88888.00 2015-11-05 20:21:54.000 309 12459.80 96.62 54586.25 88888.00 2015-11-05 20:21:54.125 309 12459.85 96.67 54586.28 88888.00 2015-11-05 20:21:54.250 309 12459.88 96.67 54586.25 88888.00 2015-11-05 20:21:54.375 309 12459.92 96.67 54586.28 88888.00 2015-11-05 20:21:54.500 309 12459.95 96.67 54586.25 88888.00 2015-11-05 20:21:54.625 309 12459.98 96.65 54586.22 88888.00 2015-11-05 20:21:54.750 309 12460.00 96.67 54586.22 88888.00 2015-11-05 20:21:54.875 309 12459.98 96.67 54586.22 88888.00 2015-11-05 20:21:55.000 309 12459.98 96.65 54586.22 88888.00 2015-11-05 20:21:55.125 309 12460.00 96.70 54586.25 88888.00 2015-11-05 20:21:55.250 309 12460.00 96.72 54586.25 88888.00 2015-11-05 20:21:55.375 309 12460.00 96.75 54586.20 88888.00 2015-11-05 20:21:55.500 309 12460.02 96.75 54586.22 88888.00 2015-11-05 20:21:55.625 309 12460.10 96.72 54586.20 88888.00 2015-11-05 20:21:55.750 309 12460.08 96.72 54586.22 88888.00 2015-11-05 20:21:55.875 309 12460.15 96.78 54586.22 88888.00 2015-11-05 20:21:56.000 309 12460.20 96.80 54586.20 88888.00 2015-11-05 20:21:56.125 309 12460.15 96.80 54586.20 88888.00 2015-11-05 20:21:56.250 309 12460.08 96.78 54586.20 88888.00 2015-11-05 20:21:56.375 309 12460.12 96.83 54586.20 88888.00 2015-11-05 20:21:56.500 309 12460.20 96.85 54586.18 88888.00 2015-11-05 20:21:56.625 309 12460.20 96.85 54586.18 88888.00 2015-11-05 20:21:56.750 309 12460.27 96.85 54586.18 88888.00 2015-11-05 20:21:56.875 309 12460.30 96.85 54586.15 88888.00 2015-11-05 20:21:57.000 309 12460.35 96.90 54586.15 88888.00 2015-11-05 20:21:57.125 309 12460.45 96.92 54586.15 88888.00 2015-11-05 20:21:57.250 309 12460.42 96.92 54586.15 88888.00 2015-11-05 20:21:57.375 309 12460.40 96.95 54586.12 88888.00 2015-11-05 20:21:57.500 309 12460.40 96.92 54586.12 88888.00 2015-11-05 20:21:57.625 309 12460.42 96.92 54586.15 88888.00 2015-11-05 20:21:57.750 309 12460.45 96.97 54586.10 88888.00 2015-11-05 20:21:57.875 309 12460.45 97.00 54586.10 88888.00 2015-11-05 20:21:58.000 309 12460.58 97.05 54586.10 88888.00 2015-11-05 20:21:58.125 309 12460.62 97.03 54586.10 88888.00 2015-11-05 20:21:58.250 309 12460.55 97.05 54586.12 88888.00 2015-11-05 20:21:58.375 309 12460.55 97.08 54586.12 88888.00 2015-11-05 20:21:58.500 309 12460.65 97.10 54586.10 88888.00 2015-11-05 20:21:58.625 309 12460.70 97.12 54586.10 88888.00 2015-11-05 20:21:58.750 309 12460.73 97.15 54586.07 88888.00 2015-11-05 20:21:58.875 309 12460.80 97.15 54586.07 88888.00 2015-11-05 20:21:59.000 309 12460.85 97.15 54586.05 88888.00 2015-11-05 20:21:59.125 309 12460.80 97.17 54586.05 88888.00 2015-11-05 20:21:59.250 309 12460.77 97.17 54586.07 88888.00 2015-11-05 20:21:59.375 309 12460.88 97.20 54586.07 88888.00 2015-11-05 20:21:59.500 309 12460.98 97.22 54586.05 88888.00 2015-11-05 20:21:59.625 309 12460.98 97.25 54586.05 88888.00 2015-11-05 20:21:59.750 309 12460.98 97.28 54586.05 88888.00 2015-11-05 20:21:59.875 309 12461.00 97.30 54586.05 88888.00 2015-11-05 20:22:00.000 309 12461.05 97.33 54586.05 88888.00 2015-11-05 20:22:00.125 309 12461.08 97.33 54586.05 88888.00 2015-11-05 20:22:00.250 309 12461.05 97.38 54586.03 88888.00 2015-11-05 20:22:00.375 309 12461.08 97.42 54586.05 88888.00 2015-11-05 20:22:00.500 309 12461.15 97.42 54586.03 88888.00 2015-11-05 20:22:00.625 309 12461.20 97.42 54586.03 88888.00 2015-11-05 20:22:00.750 309 12461.25 97.45 54586.00 88888.00 2015-11-05 20:22:00.875 309 12461.30 97.47 54585.97 88888.00 2015-11-05 20:22:01.000 309 12461.33 97.53 54585.97 88888.00 2015-11-05 20:22:01.125 309 12461.30 97.58 54585.97 88888.00 2015-11-05 20:22:01.250 309 12461.30 97.60 54586.00 88888.00 2015-11-05 20:22:01.375 309 12461.35 97.62 54586.00 88888.00 2015-11-05 20:22:01.500 309 12461.40 97.62 54585.95 88888.00 2015-11-05 20:22:01.625 309 12461.48 97.67 54585.95 88888.00 2015-11-05 20:22:01.750 309 12461.58 97.72 54585.97 88888.00 2015-11-05 20:22:01.875 309 12461.58 97.75 54586.00 88888.00 2015-11-05 20:22:02.000 309 12461.62 97.80 54585.97 88888.00 2015-11-05 20:22:02.125 309 12461.65 97.83 54585.97 88888.00 2015-11-05 20:22:02.250 309 12461.65 97.83 54585.95 88888.00 2015-11-05 20:22:02.375 309 12461.73 97.83 54585.93 88888.00 2015-11-05 20:22:02.500 309 12461.73 97.83 54585.93 88888.00 2015-11-05 20:22:02.625 309 12461.80 97.85 54585.93 88888.00 2015-11-05 20:22:02.750 309 12461.85 97.88 54585.93 88888.00 2015-11-05 20:22:02.875 309 12461.85 97.88 54585.93 88888.00 2015-11-05 20:22:03.000 309 12461.90 97.90 54585.90 88888.00 2015-11-05 20:22:03.125 309 12461.92 97.95 54585.88 88888.00 2015-11-05 20:22:03.250 309 12461.95 98.00 54585.88 88888.00 2015-11-05 20:22:03.375 309 12462.00 98.00 54585.88 88888.00 2015-11-05 20:22:03.500 309 12462.10 98.03 54585.88 88888.00 2015-11-05 20:22:03.625 309 12462.12 98.03 54585.88 88888.00 2015-11-05 20:22:03.750 309 12462.10 98.05 54585.88 88888.00 2015-11-05 20:22:03.875 309 12462.15 98.05 54585.88 88888.00 2015-11-05 20:22:04.000 309 12462.20 98.08 54585.85 88888.00 2015-11-05 20:22:04.125 309 12462.17 98.10 54585.88 88888.00 2015-11-05 20:22:04.250 309 12462.23 98.12 54585.88 88888.00 2015-11-05 20:22:04.375 309 12462.27 98.15 54585.88 88888.00 2015-11-05 20:22:04.500 309 12462.30 98.12 54585.88 88888.00 2015-11-05 20:22:04.625 309 12462.35 98.12 54585.85 88888.00 2015-11-05 20:22:04.750 309 12462.35 98.17 54585.88 88888.00 2015-11-05 20:22:04.875 309 12462.38 98.17 54585.88 88888.00 2015-11-05 20:22:05.000 309 12462.42 98.17 54585.85 88888.00 2015-11-05 20:22:05.125 309 12462.48 98.20 54585.82 88888.00 2015-11-05 20:22:05.250 309 12462.50 98.20 54585.82 88888.00 2015-11-05 20:22:05.375 309 12462.52 98.22 54585.82 88888.00 2015-11-05 20:22:05.500 309 12462.52 98.22 54585.85 88888.00 2015-11-05 20:22:05.625 309 12462.52 98.28 54585.85 88888.00 2015-11-05 20:22:05.750 309 12462.52 98.28 54585.82 88888.00 2015-11-05 20:22:05.875 309 12462.62 98.30 54585.82 88888.00 2015-11-05 20:22:06.000 309 12462.70 98.35 54585.82 88888.00 2015-11-05 20:22:06.125 309 12462.73 98.35 54585.82 88888.00 2015-11-05 20:22:06.250 309 12462.75 98.33 54585.82 88888.00 2015-11-05 20:22:06.375 309 12462.75 98.38 54585.82 88888.00 2015-11-05 20:22:06.500 309 12462.73 98.38 54585.82 88888.00 2015-11-05 20:22:06.625 309 12462.80 98.38 54585.80 88888.00 2015-11-05 20:22:06.750 309 12462.88 98.35 54585.78 88888.00 2015-11-05 20:22:06.875 309 12462.88 98.38 54585.80 88888.00 2015-11-05 20:22:07.000 309 12462.85 98.40 54585.78 88888.00 2015-11-05 20:22:07.125 309 12462.80 98.40 54585.80 88888.00 2015-11-05 20:22:07.250 309 12462.80 98.42 54585.80 88888.00 2015-11-05 20:22:07.375 309 12462.88 98.42 54585.80 88888.00 2015-11-05 20:22:07.500 309 12463.00 98.45 54585.80 88888.00 2015-11-05 20:22:07.625 309 12463.08 98.45 54585.82 88888.00 2015-11-05 20:22:07.750 309 12463.08 98.45 54585.80 88888.00 2015-11-05 20:22:07.875 309 12463.05 98.45 54585.80 88888.00 2015-11-05 20:22:08.000 309 12463.02 98.45 54585.75 88888.00 2015-11-05 20:22:08.125 309 12463.00 98.45 54585.78 88888.00 2015-11-05 20:22:08.250 309 12463.05 98.45 54585.80 88888.00 2015-11-05 20:22:08.375 309 12463.20 98.45 54585.80 88888.00 2015-11-05 20:22:08.500 309 12463.17 98.45 54585.80 88888.00 2015-11-05 20:22:08.625 309 12463.15 98.47 54585.75 88888.00 2015-11-05 20:22:08.750 309 12463.15 98.47 54585.78 88888.00 2015-11-05 20:22:08.875 309 12463.15 98.45 54585.75 88888.00 2015-11-05 20:22:09.000 309 12463.23 98.45 54585.75 88888.00 2015-11-05 20:22:09.125 309 12463.23 98.47 54585.78 88888.00 2015-11-05 20:22:09.250 309 12463.17 98.47 54585.78 88888.00 2015-11-05 20:22:09.375 309 12463.20 98.50 54585.80 88888.00 2015-11-05 20:22:09.500 309 12463.23 98.50 54585.80 88888.00 2015-11-05 20:22:09.625 309 12463.23 98.50 54585.80 88888.00 2015-11-05 20:22:09.750 309 12463.25 98.53 54585.80 88888.00 2015-11-05 20:22:09.875 309 12463.27 98.55 54585.78 88888.00 2015-11-05 20:22:10.000 309 12463.30 98.50 54585.78 88888.00 2015-11-05 20:22:10.125 309 12463.33 98.50 54585.80 88888.00 2015-11-05 20:22:10.250 309 12463.33 98.53 54585.80 88888.00 2015-11-05 20:22:10.375 309 12463.35 98.53 54585.82 88888.00 2015-11-05 20:22:10.500 309 12463.33 98.53 54585.80 88888.00 2015-11-05 20:22:10.625 309 12463.38 98.55 54585.80 88888.00 2015-11-05 20:22:10.750 309 12463.42 98.55 54585.80 88888.00 2015-11-05 20:22:10.875 309 12463.45 98.60 54585.80 88888.00 2015-11-05 20:22:11.000 309 12463.50 98.60 54585.80 88888.00 2015-11-05 20:22:11.125 309 12463.48 98.58 54585.78 88888.00 2015-11-05 20:22:11.250 309 12463.42 98.55 54585.80 88888.00 2015-11-05 20:22:11.375 309 12463.45 98.55 54585.82 88888.00 2015-11-05 20:22:11.500 309 12463.48 98.58 54585.82 88888.00 2015-11-05 20:22:11.625 309 12463.48 98.58 54585.82 88888.00 2015-11-05 20:22:11.750 309 12463.52 98.62 54585.85 88888.00 2015-11-05 20:22:11.875 309 12463.52 98.60 54585.82 88888.00 2015-11-05 20:22:12.000 309 12463.55 98.60 54585.82 88888.00 2015-11-05 20:22:12.125 309 12463.60 98.62 54585.85 88888.00 2015-11-05 20:22:12.250 309 12463.58 98.65 54585.82 88888.00 2015-11-05 20:22:12.375 309 12463.58 98.67 54585.82 88888.00 2015-11-05 20:22:12.500 309 12463.58 98.70 54585.85 88888.00 2015-11-05 20:22:12.625 309 12463.55 98.72 54585.85 88888.00 2015-11-05 20:22:12.750 309 12463.58 98.75 54585.85 88888.00 2015-11-05 20:22:12.875 309 12463.55 98.75 54585.85 88888.00 2015-11-05 20:22:13.000 309 12463.58 98.75 54585.85 88888.00 2015-11-05 20:22:13.125 309 12463.58 98.75 54585.88 88888.00 2015-11-05 20:22:13.250 309 12463.52 98.67 54585.88 88888.00 2015-11-05 20:22:13.375 309 12463.55 98.67 54585.90 88888.00 2015-11-05 20:22:13.500 309 12463.60 98.75 54585.90 88888.00 2015-11-05 20:22:13.625 309 12463.55 98.75 54585.90 88888.00 2015-11-05 20:22:13.750 309 12463.50 98.72 54585.88 88888.00 2015-11-05 20:22:13.875 309 12463.52 98.72 54585.88 88888.00 2015-11-05 20:22:14.000 309 12463.55 98.80 54585.88 88888.00 2015-11-05 20:22:14.125 309 12463.58 98.80 54585.85 88888.00 2015-11-05 20:22:14.250 309 12463.55 98.80 54585.85 88888.00 2015-11-05 20:22:14.375 309 12463.55 98.83 54585.88 88888.00 2015-11-05 20:22:14.500 309 12463.45 98.83 54585.90 88888.00 2015-11-05 20:22:14.625 309 12463.42 98.80 54585.93 88888.00 2015-11-05 20:22:14.750 309 12463.45 98.85 54585.90 88888.00 2015-11-05 20:22:14.875 309 12463.55 98.88 54585.90 88888.00 2015-11-05 20:22:15.000 309 12463.60 98.88 54585.90 88888.00 2015-11-05 20:22:15.125 309 12463.58 98.88 54585.90 88888.00 2015-11-05 20:22:15.250 309 12463.58 98.83 54585.93 88888.00 2015-11-05 20:22:15.375 309 12463.62 98.88 54585.93 88888.00 2015-11-05 20:22:15.500 309 12463.65 98.90 54585.93 88888.00 2015-11-05 20:22:15.625 309 12463.67 98.90 54585.93 88888.00 2015-11-05 20:22:15.750 309 12463.62 98.90 54585.95 88888.00 2015-11-05 20:22:15.875 309 12463.60 98.90 54585.93 88888.00 2015-11-05 20:22:16.000 309 12463.52 98.92 54585.90 88888.00 2015-11-05 20:22:16.125 309 12463.55 98.92 54585.93 88888.00 2015-11-05 20:22:16.250 309 12463.58 98.88 54585.97 88888.00 2015-11-05 20:22:16.375 309 12463.65 98.78 54585.95 88888.00 2015-11-05 20:22:16.500 309 12463.60 98.75 54585.95 88888.00 2015-11-05 20:22:16.625 309 12463.55 98.80 54585.95 88888.00 2015-11-05 20:22:16.750 309 12463.58 98.88 54585.97 88888.00 2015-11-05 20:22:16.875 309 12463.55 98.85 54585.97 88888.00 2015-11-05 20:22:17.000 309 12463.55 98.88 54585.97 88888.00 2015-11-05 20:22:17.125 309 12463.55 98.88 54585.97 88888.00 2015-11-05 20:22:17.250 309 12463.52 98.90 54585.97 88888.00 2015-11-05 20:22:17.375 309 12463.58 98.92 54586.00 88888.00 2015-11-05 20:22:17.500 309 12463.58 98.92 54586.00 88888.00 2015-11-05 20:22:17.625 309 12463.58 98.90 54585.97 88888.00 2015-11-05 20:22:17.750 309 12463.55 98.88 54585.97 88888.00 2015-11-05 20:22:17.875 309 12463.55 98.90 54586.00 88888.00 2015-11-05 20:22:18.000 309 12463.60 98.88 54586.00 88888.00 2015-11-05 20:22:18.125 309 12463.60 98.90 54586.00 88888.00 2015-11-05 20:22:18.250 309 12463.62 98.92 54586.00 88888.00 2015-11-05 20:22:18.375 309 12463.62 98.97 54586.03 88888.00 2015-11-05 20:22:18.500 309 12463.60 98.97 54586.05 88888.00 2015-11-05 20:22:18.625 309 12463.60 99.00 54586.07 88888.00 2015-11-05 20:22:18.750 309 12463.60 99.00 54586.05 88888.00 2015-11-05 20:22:18.875 309 12463.58 99.00 54586.03 88888.00 2015-11-05 20:22:19.000 309 12463.55 99.00 54586.00 88888.00 2015-11-05 20:22:19.125 309 12463.52 98.97 54586.03 88888.00 2015-11-05 20:22:19.250 309 12463.52 99.00 54586.07 88888.00 2015-11-05 20:22:19.375 309 12463.52 99.05 54586.07 88888.00 2015-11-05 20:22:19.500 309 12463.50 99.05 54586.07 88888.00 2015-11-05 20:22:19.625 309 12463.58 99.00 54586.07 88888.00 2015-11-05 20:22:19.750 309 12463.60 99.00 54586.10 88888.00 2015-11-05 20:22:19.875 309 12463.58 99.05 54586.10 88888.00 2015-11-05 20:22:20.000 309 12463.55 99.03 54586.07 88888.00 2015-11-05 20:22:20.125 309 12463.55 99.00 54586.12 88888.00 2015-11-05 20:22:20.250 309 12463.50 99.05 54586.15 88888.00 2015-11-05 20:22:20.375 309 12463.55 99.08 54586.12 88888.00 2015-11-05 20:22:20.500 309 12463.55 99.03 54586.10 88888.00 2015-11-05 20:22:20.625 309 12463.52 98.97 54586.10 88888.00 2015-11-05 20:22:20.750 309 12463.55 98.97 54586.12 88888.00 2015-11-05 20:22:20.875 309 12463.52 98.97 54586.12 88888.00 2015-11-05 20:22:21.000 309 12463.48 98.92 54586.10 88888.00 2015-11-05 20:22:21.125 309 12463.38 98.90 54586.10 88888.00 2015-11-05 20:22:21.250 309 12463.35 98.88 54586.12 88888.00 2015-11-05 20:22:21.375 309 12463.42 98.90 54586.15 88888.00 2015-11-05 20:22:21.500 309 12463.52 98.85 54586.15 88888.00 2015-11-05 20:22:21.625 309 12463.58 98.85 54586.15 88888.00 2015-11-05 20:22:21.750 309 12463.50 98.88 54586.15 88888.00 2015-11-05 20:22:21.875 309 12463.55 98.85 54586.18 88888.00 2015-11-05 20:22:22.000 309 12463.60 98.88 54586.20 88888.00 2015-11-05 20:22:22.125 309 12463.62 98.88 54586.22 88888.00 2015-11-05 20:22:22.250 309 12463.58 98.88 54586.22 88888.00 2015-11-05 20:22:22.375 309 12463.62 98.90 54586.22 88888.00 2015-11-05 20:22:22.500 309 12463.58 98.90 54586.22 88888.00 2015-11-05 20:22:22.625 309 12463.55 98.90 54586.18 88888.00 2015-11-05 20:22:22.750 309 12463.50 98.92 54586.18 88888.00 2015-11-05 20:22:22.875 309 12463.52 98.90 54586.20 88888.00 2015-11-05 20:22:23.000 309 12463.52 98.85 54586.20 88888.00 2015-11-05 20:22:23.125 309 12463.60 98.90 54586.22 88888.00 2015-11-05 20:22:23.250 309 12463.58 98.88 54586.25 88888.00 2015-11-05 20:22:23.375 309 12463.58 98.88 54586.25 88888.00 2015-11-05 20:22:23.500 309 12463.48 98.88 54586.28 88888.00 2015-11-05 20:22:23.625 309 12463.42 98.83 54586.28 88888.00 2015-11-05 20:22:23.750 309 12463.40 98.80 54586.28 88888.00 2015-11-05 20:22:23.875 309 12463.40 98.80 54586.28 88888.00 2015-11-05 20:22:24.000 309 12463.50 98.78 54586.28 88888.00 2015-11-05 20:22:24.125 309 12463.58 98.78 54586.28 88888.00 2015-11-05 20:22:24.250 309 12463.52 98.75 54586.30 88888.00 2015-11-05 20:22:24.375 309 12463.48 98.75 54586.30 88888.00 2015-11-05 20:22:24.500 309 12463.45 98.75 54586.30 88888.00 2015-11-05 20:22:24.625 309 12463.42 98.78 54586.30 88888.00 2015-11-05 20:22:24.750 309 12463.42 98.75 54586.32 88888.00 2015-11-05 20:22:24.875 309 12463.42 98.75 54586.32 88888.00 2015-11-05 20:22:25.000 309 12463.40 98.78 54586.32 88888.00 2015-11-05 20:22:25.125 309 12463.35 98.78 54586.32 88888.00 2015-11-05 20:22:25.250 309 12463.40 98.75 54586.35 88888.00 2015-11-05 20:22:25.375 309 12463.40 98.72 54586.35 88888.00 2015-11-05 20:22:25.500 309 12463.35 98.67 54586.38 88888.00 2015-11-05 20:22:25.625 309 12463.40 98.67 54586.40 88888.00 2015-11-05 20:22:25.750 309 12463.45 98.70 54586.38 88888.00 2015-11-05 20:22:25.875 309 12463.50 98.62 54586.38 88888.00 2015-11-05 20:22:26.000 309 12463.55 98.62 54586.38 88888.00 2015-11-05 20:22:26.125 309 12463.52 98.60 54586.38 88888.00 2015-11-05 20:22:26.250 309 12463.42 98.60 54586.40 88888.00 2015-11-05 20:22:26.375 309 12463.45 98.62 54586.38 88888.00 2015-11-05 20:22:26.500 309 12463.52 98.60 54586.40 88888.00 2015-11-05 20:22:26.625 309 12463.55 98.55 54586.40 88888.00 2015-11-05 20:22:26.750 309 12463.45 98.53 54586.43 88888.00 2015-11-05 20:22:26.875 309 12463.40 98.55 54586.40 88888.00 2015-11-05 20:22:27.000 309 12463.42 98.55 54586.40 88888.00 2015-11-05 20:22:27.125 309 12463.40 98.53 54586.43 88888.00 2015-11-05 20:22:27.250 309 12463.30 98.47 54586.45 88888.00 2015-11-05 20:22:27.375 309 12463.33 98.45 54586.45 88888.00 2015-11-05 20:22:27.500 309 12463.33 98.45 54586.45 88888.00 2015-11-05 20:22:27.625 309 12463.33 98.42 54586.50 88888.00 2015-11-05 20:22:27.750 309 12463.38 98.42 54586.50 88888.00 2015-11-05 20:22:27.875 309 12463.42 98.40 54586.50 88888.00 2015-11-05 20:22:28.000 309 12463.38 98.40 54586.47 88888.00 2015-11-05 20:22:28.125 309 12463.38 98.42 54586.50 88888.00 2015-11-05 20:22:28.250 309 12463.35 98.35 54586.53 88888.00 2015-11-05 20:22:28.375 309 12463.42 98.35 54586.55 88888.00 2015-11-05 20:22:28.500 309 12463.38 98.30 54586.55 88888.00 2015-11-05 20:22:28.625 309 12463.40 98.28 54586.55 88888.00 2015-11-05 20:22:28.750 309 12463.42 98.25 54586.57 88888.00 2015-11-05 20:22:28.875 309 12463.40 98.25 54586.55 88888.00 2015-11-05 20:22:29.000 309 12463.30 98.20 54586.57 88888.00 2015-11-05 20:22:29.125 309 12463.27 98.20 54586.55 88888.00 2015-11-05 20:22:29.250 309 12463.33 98.12 54586.60 88888.00 2015-11-05 20:22:29.375 309 12463.42 98.12 54586.60 88888.00 2015-11-05 20:22:29.500 309 12463.40 98.15 54586.60 88888.00 2015-11-05 20:22:29.625 309 12463.35 98.17 54586.62 88888.00 2015-11-05 20:22:29.750 309 12463.38 98.15 54586.60 88888.00 2015-11-05 20:22:29.875 309 12463.42 98.08 54586.60 88888.00 2015-11-05 20:22:30.000 309 12463.33 98.03 54586.60 88888.00 2015-11-05 20:22:30.125 309 12463.30 98.03 54586.62 88888.00 2015-11-05 20:22:30.250 309 12463.33 98.00 54586.62 88888.00 2015-11-05 20:22:30.375 309 12463.38 98.00 54586.62 88888.00 2015-11-05 20:22:30.500 309 12463.40 98.00 54586.62 88888.00 2015-11-05 20:22:30.625 309 12463.42 98.03 54586.65 88888.00 2015-11-05 20:22:30.750 309 12463.42 98.03 54586.68 88888.00 2015-11-05 20:22:30.875 309 12463.48 98.00 54586.70 88888.00 2015-11-05 20:22:31.000 309 12463.45 98.00 54586.68 88888.00 2015-11-05 20:22:31.125 309 12463.42 97.95 54586.68 88888.00 2015-11-05 20:22:31.250 309 12463.40 97.90 54586.68 88888.00 2015-11-05 20:22:31.375 309 12463.45 97.90 54586.68 88888.00 2015-11-05 20:22:31.500 309 12463.48 97.92 54586.72 88888.00 2015-11-05 20:22:31.625 309 12463.48 97.90 54586.72 88888.00 2015-11-05 20:22:31.750 309 12463.48 97.88 54586.72 88888.00 2015-11-05 20:22:31.875 309 12463.48 97.83 54586.70 88888.00 2015-11-05 20:22:32.000 309 12463.42 97.85 54586.68 88888.00 2015-11-05 20:22:32.125 309 12463.45 97.80 54586.72 88888.00 2015-11-05 20:22:32.250 309 12463.45 97.75 54586.72 88888.00 2015-11-05 20:22:32.375 309 12463.52 97.72 54586.75 88888.00 2015-11-05 20:22:32.500 309 12463.52 97.72 54586.72 88888.00 2015-11-05 20:22:32.625 309 12463.52 97.70 54586.72 88888.00 2015-11-05 20:22:32.750 309 12463.55 97.72 54586.75 88888.00 2015-11-05 20:22:32.875 309 12463.50 97.72 54586.78 88888.00 2015-11-05 20:22:33.000 309 12463.50 97.65 54586.78 88888.00 2015-11-05 20:22:33.125 309 12463.52 97.65 54586.78 88888.00 2015-11-05 20:22:33.250 309 12463.52 97.60 54586.78 88888.00 2015-11-05 20:22:33.375 309 12463.55 97.58 54586.78 88888.00 2015-11-05 20:22:33.500 309 12463.52 97.55 54586.80 88888.00 2015-11-05 20:22:33.625 309 12463.52 97.53 54586.82 88888.00 2015-11-05 20:22:33.750 309 12463.55 97.53 54586.80 88888.00 2015-11-05 20:22:33.875 309 12463.58 97.50 54586.82 88888.00 2015-11-05 20:22:34.000 309 12463.55 97.45 54586.82 88888.00 2015-11-05 20:22:34.125 309 12463.60 97.38 54586.82 88888.00 2015-11-05 20:22:34.250 309 12463.58 97.30 54586.82 88888.00 2015-11-05 20:22:34.375 309 12463.55 97.28 54586.80 88888.00 2015-11-05 20:22:34.500 309 12463.52 97.28 54586.85 88888.00 2015-11-05 20:22:34.625 309 12463.55 97.25 54586.88 88888.00 2015-11-05 20:22:34.750 309 12463.65 97.17 54586.85 88888.00 2015-11-05 20:22:34.875 309 12463.70 97.12 54586.85 88888.00 2015-11-05 20:22:35.000 309 12463.67 97.10 54586.88 88888.00 2015-11-05 20:22:35.125 309 12463.65 97.08 54586.90 88888.00 2015-11-05 20:22:35.250 309 12463.70 97.03 54586.90 88888.00 2015-11-05 20:22:35.375 309 12463.77 97.00 54586.90 88888.00 2015-11-05 20:22:35.500 309 12463.83 96.95 54586.90 88888.00 2015-11-05 20:22:35.625 309 12463.83 96.88 54586.88 88888.00 2015-11-05 20:22:35.750 309 12463.83 96.80 54586.90 88888.00 2015-11-05 20:22:35.875 309 12463.80 96.80 54586.93 88888.00 2015-11-05 20:22:36.000 309 12463.80 96.78 54586.90 88888.00 2015-11-05 20:22:36.125 309 12463.83 96.72 54586.93 88888.00 2015-11-05 20:22:36.250 309 12463.77 96.70 54586.95 88888.00 2015-11-05 20:22:36.375 309 12463.83 96.67 54586.95 88888.00 2015-11-05 20:22:36.500 309 12463.83 96.67 54586.95 88888.00 2015-11-05 20:22:36.625 309 12463.85 96.60 54586.95 88888.00 2015-11-05 20:22:36.750 309 12463.92 96.53 54586.95 88888.00 2015-11-05 20:22:36.875 309 12463.90 96.47 54586.97 88888.00 2015-11-05 20:22:37.000 309 12463.88 96.50 54586.97 88888.00 2015-11-05 20:22:37.125 309 12463.88 96.47 54587.00 88888.00 2015-11-05 20:22:37.250 309 12463.85 96.45 54587.00 88888.00 2015-11-05 20:22:37.375 309 12463.90 96.42 54586.97 88888.00 2015-11-05 20:22:37.500 309 12463.92 96.42 54586.97 88888.00 2015-11-05 20:22:37.625 309 12463.90 96.38 54587.00 88888.00 2015-11-05 20:22:37.750 309 12463.85 96.35 54587.03 88888.00 2015-11-05 20:22:37.875 309 12463.83 96.30 54587.03 88888.00 2015-11-05 20:22:38.000 309 12463.90 96.25 54587.03 88888.00 2015-11-05 20:22:38.125 309 12463.95 96.20 54587.03 88888.00 2015-11-05 20:22:38.250 309 12463.95 96.17 54587.03 88888.00 2015-11-05 20:22:38.375 309 12463.98 96.15 54587.05 88888.00 2015-11-05 20:22:38.500 309 12463.95 96.15 54587.07 88888.00 2015-11-05 20:22:38.625 309 12463.98 96.12 54587.10 88888.00 2015-11-05 20:22:38.750 309 12464.00 96.08 54587.10 88888.00 2015-11-05 20:22:38.875 309 12464.02 96.05 54587.10 88888.00 2015-11-05 20:22:39.000 309 12464.08 96.00 54587.10 88888.00 2015-11-05 20:22:39.125 309 12464.08 96.00 54587.10 88888.00 2015-11-05 20:22:39.250 309 12464.02 95.95 54587.10 88888.00 2015-11-05 20:22:39.375 309 12464.00 95.97 54587.10 88888.00 2015-11-05 20:22:39.500 309 12463.98 95.95 54587.15 88888.00 2015-11-05 20:22:39.625 309 12464.02 95.95 54587.15 88888.00 2015-11-05 20:22:39.750 309 12464.02 95.88 54587.12 88888.00 2015-11-05 20:22:39.875 309 12464.02 95.85 54587.12 88888.00 2015-11-05 20:22:40.000 309 12464.08 95.85 54587.15 88888.00 2015-11-05 20:22:40.125 309 12464.08 95.80 54587.18 88888.00 2015-11-05 20:22:40.250 309 12464.02 95.72 54587.15 88888.00 2015-11-05 20:22:40.375 309 12464.05 95.75 54587.15 88888.00 2015-11-05 20:22:40.500 309 12464.08 95.72 54587.20 88888.00 2015-11-05 20:22:40.625 309 12464.10 95.70 54587.20 88888.00 2015-11-05 20:22:40.750 309 12464.05 95.65 54587.20 88888.00 2015-11-05 20:22:40.875 309 12464.08 95.65 54587.20 88888.00 2015-11-05 20:22:41.000 309 12464.10 95.62 54587.20 88888.00 2015-11-05 20:22:41.125 309 12464.08 95.65 54587.22 88888.00 2015-11-05 20:22:41.250 309 12464.10 95.58 54587.22 88888.00 2015-11-05 20:22:41.375 309 12464.10 95.55 54587.22 88888.00 2015-11-05 20:22:41.500 309 12464.10 95.50 54587.22 88888.00 2015-11-05 20:22:41.625 309 12464.10 95.47 54587.25 88888.00 2015-11-05 20:22:41.750 309 12464.12 95.53 54587.25 88888.00 2015-11-05 20:22:41.875 309 12464.12 95.50 54587.25 88888.00 2015-11-05 20:22:42.000 309 12464.12 95.45 54587.25 88888.00 2015-11-05 20:22:42.125 309 12464.15 95.42 54587.25 88888.00 2015-11-05 20:22:42.250 309 12464.15 95.40 54587.28 88888.00 2015-11-05 20:22:42.375 309 12464.15 95.38 54587.28 88888.00 2015-11-05 20:22:42.500 309 12464.15 95.30 54587.25 88888.00 2015-11-05 20:22:42.625 309 12464.17 95.25 54587.25 88888.00 2015-11-05 20:22:42.750 309 12464.15 95.28 54587.28 88888.00 2015-11-05 20:22:42.875 309 12464.15 95.28 54587.28 88888.00 2015-11-05 20:22:43.000 309 12464.17 95.25 54587.25 88888.00 2015-11-05 20:22:43.125 309 12464.17 95.22 54587.25 88888.00 2015-11-05 20:22:43.250 309 12464.15 95.20 54587.28 88888.00 2015-11-05 20:22:43.375 309 12464.12 95.17 54587.28 88888.00 2015-11-05 20:22:43.500 309 12464.17 95.17 54587.28 88888.00 2015-11-05 20:22:43.625 309 12464.20 95.15 54587.25 88888.00 2015-11-05 20:22:43.750 309 12464.23 95.15 54587.28 88888.00 2015-11-05 20:22:43.875 309 12464.23 95.15 54587.30 88888.00 2015-11-05 20:22:44.000 309 12464.20 95.15 54587.30 88888.00 2015-11-05 20:22:44.125 309 12464.17 95.10 54587.28 88888.00 2015-11-05 20:22:44.250 309 12464.17 95.08 54587.30 88888.00 2015-11-05 20:22:44.375 309 12464.12 95.10 54587.30 88888.00 2015-11-05 20:22:44.500 309 12464.10 95.10 54587.32 88888.00 2015-11-05 20:22:44.625 309 12464.17 95.10 54587.35 88888.00 2015-11-05 20:22:44.750 309 12464.25 95.08 54587.32 88888.00 2015-11-05 20:22:44.875 309 12464.25 95.08 54587.30 88888.00 2015-11-05 20:22:45.000 309 12464.25 95.05 54587.30 88888.00 2015-11-05 20:22:45.125 309 12464.30 95.05 54587.32 88888.00 2015-11-05 20:22:45.250 309 12464.27 94.97 54587.35 88888.00 2015-11-05 20:22:45.375 309 12464.27 95.03 54587.35 88888.00 2015-11-05 20:22:45.500 309 12464.25 95.03 54587.32 88888.00 2015-11-05 20:22:45.625 309 12464.25 95.00 54587.32 88888.00 2015-11-05 20:22:45.750 309 12464.25 95.03 54587.35 88888.00 2015-11-05 20:22:45.875 309 12464.25 95.03 54587.35 88888.00 2015-11-05 20:22:46.000 309 12464.20 94.97 54587.32 88888.00 2015-11-05 20:22:46.125 309 12464.23 94.95 54587.35 88888.00 2015-11-05 20:22:46.250 309 12464.23 94.92 54587.38 88888.00 2015-11-05 20:22:46.375 309 12464.27 94.95 54587.35 88888.00 2015-11-05 20:22:46.500 309 12464.27 94.92 54587.35 88888.00 2015-11-05 20:22:46.625 309 12464.25 94.95 54587.38 88888.00 2015-11-05 20:22:46.750 309 12464.23 94.95 54587.38 88888.00 2015-11-05 20:22:46.875 309 12464.27 94.97 54587.38 88888.00 2015-11-05 20:22:47.000 309 12464.27 95.00 54587.35 88888.00 2015-11-05 20:22:47.125 309 12464.23 95.00 54587.38 88888.00 2015-11-05 20:22:47.250 309 12464.23 95.00 54587.38 88888.00 2015-11-05 20:22:47.375 309 12464.27 95.03 54587.38 88888.00 2015-11-05 20:22:47.500 309 12464.23 95.08 54587.38 88888.00 2015-11-05 20:22:47.625 309 12464.20 95.00 54587.38 88888.00 2015-11-05 20:22:47.750 309 12464.30 94.95 54587.35 88888.00 2015-11-05 20:22:47.875 309 12464.35 94.97 54587.35 88888.00 2015-11-05 20:22:48.000 309 12464.30 95.03 54587.38 88888.00 2015-11-05 20:22:48.125 309 12464.33 95.05 54587.38 88888.00 2015-11-05 20:22:48.250 309 12464.33 95.00 54587.40 88888.00 2015-11-05 20:22:48.375 309 12464.30 95.00 54587.38 88888.00 2015-11-05 20:22:48.500 309 12464.25 95.05 54587.40 88888.00 2015-11-05 20:22:48.625 309 12464.23 95.08 54587.38 88888.00 2015-11-05 20:22:48.750 309 12464.25 95.08 54587.38 88888.00 2015-11-05 20:22:48.875 309 12464.30 95.10 54587.40 88888.00 2015-11-05 20:22:49.000 309 12464.30 95.10 54587.40 88888.00 2015-11-05 20:22:49.125 309 12464.25 95.10 54587.40 88888.00 2015-11-05 20:22:49.250 309 12464.20 95.08 54587.43 88888.00 2015-11-05 20:22:49.375 309 12464.20 95.10 54587.40 88888.00 2015-11-05 20:22:49.500 309 12464.23 95.12 54587.40 88888.00 2015-11-05 20:22:49.625 309 12464.25 95.12 54587.40 88888.00 2015-11-05 20:22:49.750 309 12464.20 95.15 54587.40 88888.00 2015-11-05 20:22:49.875 309 12464.23 95.15 54587.40 88888.00 2015-11-05 20:22:50.000 309 12464.27 95.15 54587.43 88888.00 2015-11-05 20:22:50.125 309 12464.30 95.17 54587.43 88888.00 2015-11-05 20:22:50.250 309 12464.27 95.22 54587.43 88888.00 2015-11-05 20:22:50.375 309 12464.25 95.25 54587.43 88888.00 2015-11-05 20:22:50.500 309 12464.17 95.28 54587.45 88888.00 2015-11-05 20:22:50.625 309 12464.23 95.30 54587.43 88888.00 2015-11-05 20:22:50.750 309 12464.23 95.30 54587.43 88888.00 2015-11-05 20:22:50.875 309 12464.20 95.25 54587.43 88888.00 2015-11-05 20:22:51.000 309 12464.23 95.28 54587.40 88888.00 2015-11-05 20:22:51.125 309 12464.23 95.33 54587.43 88888.00 2015-11-05 20:22:51.250 309 12464.17 95.33 54587.38 88888.00 2015-11-05 20:22:51.375 309 12464.15 95.38 54587.40 88888.00 2015-11-05 20:22:51.500 309 12464.10 95.40 54587.45 88888.00 2015-11-05 20:22:51.625 309 12464.10 95.42 54587.45 88888.00 2015-11-05 20:22:51.750 309 12464.15 95.47 54587.43 88888.00 2015-11-05 20:22:51.875 309 12464.17 95.47 54587.45 88888.00 2015-11-05 20:22:52.000 309 12464.20 95.47 54587.45 88888.00 2015-11-05 20:22:52.125 309 12464.08 95.50 54587.45 88888.00 2015-11-05 20:22:52.250 309 12464.05 95.53 54587.43 88888.00 2015-11-05 20:22:52.375 309 12464.12 95.55 54587.45 88888.00 2015-11-05 20:22:52.500 309 12464.15 95.58 54587.47 88888.00 2015-11-05 20:22:52.625 309 12464.12 95.55 54587.47 88888.00 2015-11-05 20:22:52.750 309 12464.15 95.58 54587.47 88888.00 2015-11-05 20:22:52.875 309 12464.15 95.62 54587.47 88888.00 2015-11-05 20:22:53.000 309 12464.12 95.62 54587.47 88888.00 2015-11-05 20:22:53.125 309 12464.05 95.62 54587.47 88888.00 2015-11-05 20:22:53.250 309 12464.05 95.70 54587.47 88888.00 2015-11-05 20:22:53.375 309 12464.08 95.72 54587.50 88888.00 2015-11-05 20:22:53.500 309 12464.08 95.75 54587.50 88888.00 2015-11-05 20:22:53.625 309 12464.02 95.70 54587.50 88888.00 2015-11-05 20:22:53.750 309 12464.05 95.70 54587.50 88888.00 2015-11-05 20:22:53.875 309 12464.05 95.70 54587.50 88888.00 2015-11-05 20:22:54.000 309 12464.08 95.67 54587.47 88888.00 2015-11-05 20:22:54.125 309 12464.02 95.70 54587.47 88888.00 2015-11-05 20:22:54.250 309 12463.95 95.70 54587.50 88888.00 2015-11-05 20:22:54.375 309 12464.02 95.72 54587.50 88888.00 2015-11-05 20:22:54.500 309 12464.02 95.78 54587.50 88888.00 2015-11-05 20:22:54.625 309 12463.98 95.78 54587.53 88888.00 2015-11-05 20:22:54.750 309 12463.98 95.75 54587.53 88888.00 2015-11-05 20:22:54.875 309 12463.98 95.80 54587.53 88888.00 2015-11-05 20:22:55.000 309 12463.95 95.80 54587.53 88888.00 2015-11-05 20:22:55.125 309 12463.95 95.83 54587.53 88888.00 2015-11-05 20:22:55.250 309 12463.95 95.80 54587.53 88888.00 2015-11-05 20:22:55.375 309 12463.98 95.78 54587.53 88888.00 2015-11-05 20:22:55.500 309 12463.98 95.75 54587.53 88888.00 2015-11-05 20:22:55.625 309 12463.95 95.78 54587.53 88888.00 2015-11-05 20:22:55.750 309 12463.90 95.80 54587.55 88888.00 2015-11-05 20:22:55.875 309 12463.92 95.80 54587.53 88888.00 2015-11-05 20:22:56.000 309 12463.88 95.83 54587.55 88888.00 2015-11-05 20:22:56.125 309 12463.90 95.80 54587.55 88888.00 2015-11-05 20:22:56.250 309 12463.85 95.78 54587.55 88888.00 2015-11-05 20:22:56.375 309 12463.90 95.78 54587.57 88888.00 2015-11-05 20:22:56.500 309 12463.95 95.83 54587.53 88888.00 2015-11-05 20:22:56.625 309 12463.95 95.83 54587.55 88888.00 2015-11-05 20:22:56.750 309 12463.98 95.83 54587.55 88888.00 2015-11-05 20:22:56.875 309 12463.90 95.88 54587.55 88888.00 2015-11-05 20:22:57.000 309 12463.85 95.92 54587.55 88888.00 2015-11-05 20:22:57.125 309 12463.88 95.92 54587.55 88888.00 2015-11-05 20:22:57.250 309 12463.80 95.92 54587.55 88888.00 2015-11-05 20:22:57.375 309 12463.88 95.95 54587.55 88888.00 2015-11-05 20:22:57.500 309 12463.90 95.95 54587.57 88888.00 2015-11-05 20:22:57.625 309 12463.88 95.97 54587.57 88888.00 2015-11-05 20:22:57.750 309 12463.83 95.97 54587.60 88888.00 2015-11-05 20:22:57.875 309 12463.80 95.95 54587.60 88888.00 2015-11-05 20:22:58.000 309 12463.80 95.95 54587.60 88888.00 2015-11-05 20:22:58.125 309 12463.77 95.95 54587.60 88888.00 2015-11-05 20:22:58.250 309 12463.83 95.90 54587.60 88888.00 2015-11-05 20:22:58.375 309 12463.90 95.95 54587.60 88888.00 2015-11-05 20:22:58.500 309 12463.85 96.00 54587.57 88888.00 2015-11-05 20:22:58.625 309 12463.83 96.00 54587.55 88888.00 2015-11-05 20:22:58.750 309 12463.77 96.00 54587.57 88888.00 2015-11-05 20:22:58.875 309 12463.73 96.03 54587.57 88888.00 2015-11-05 20:22:59.000 309 12463.80 96.00 54587.60 88888.00 2015-11-05 20:22:59.125 309 12463.83 95.97 54587.60 88888.00 2015-11-05 20:22:59.250 309 12463.75 95.97 54587.60 88888.00 2015-11-05 20:22:59.375 309 12463.73 96.00 54587.60 88888.00 2015-11-05 20:22:59.500 309 12463.77 95.97 54587.60 88888.00 2015-11-05 20:22:59.625 309 12463.77 96.00 54587.62 88888.00 2015-11-05 20:22:59.750 309 12463.75 96.03 54587.62 88888.00 2015-11-05 20:22:59.875 309 12463.70 96.03 54587.62 88888.00 2015-11-05 20:23:00.000 309 12463.67 96.03 54587.60 88888.00 2015-11-05 20:23:00.125 309 12463.73 96.03 54587.60 88888.00 2015-11-05 20:23:00.250 309 12463.77 96.03 54587.62 88888.00 2015-11-05 20:23:00.375 309 12463.77 96.03 54587.62 88888.00 2015-11-05 20:23:00.500 309 12463.73 96.00 54587.62 88888.00 2015-11-05 20:23:00.625 309 12463.67 96.05 54587.60 88888.00 2015-11-05 20:23:00.750 309 12463.73 96.05 54587.60 88888.00 2015-11-05 20:23:00.875 309 12463.77 96.05 54587.62 88888.00 2015-11-05 20:23:01.000 309 12463.70 96.08 54587.62 88888.00 2015-11-05 20:23:01.125 309 12463.70 96.08 54587.60 88888.00 2015-11-05 20:23:01.250 309 12463.70 96.08 54587.62 88888.00 2015-11-05 20:23:01.375 309 12463.73 96.08 54587.65 88888.00 2015-11-05 20:23:01.500 309 12463.77 96.05 54587.65 88888.00 2015-11-05 20:23:01.625 309 12463.88 96.05 54587.65 88888.00 2015-11-05 20:23:01.750 309 12463.88 96.08 54587.62 88888.00 2015-11-05 20:23:01.875 309 12463.83 96.10 54587.65 88888.00 2015-11-05 20:23:02.000 309 12463.88 96.15 54587.62 88888.00 2015-11-05 20:23:02.125 309 12463.88 96.15 54587.65 88888.00 2015-11-05 20:23:02.250 309 12463.77 96.15 54587.68 88888.00 2015-11-05 20:23:02.375 309 12463.83 96.15 54587.62 88888.00 2015-11-05 20:23:02.500 309 12463.83 96.12 54587.65 88888.00 2015-11-05 20:23:02.625 309 12463.75 96.15 54587.62 88888.00 2015-11-05 20:23:02.750 309 12463.77 96.15 54587.68 88888.00 2015-11-05 20:23:02.875 309 12463.75 96.17 54587.65 88888.00 2015-11-05 20:23:03.000 309 12463.80 96.15 54587.62 88888.00 2015-11-05 20:23:03.125 309 12463.77 96.15 54587.68 88888.00 2015-11-05 20:23:03.250 309 12463.77 96.20 54587.70 88888.00 2015-11-05 20:23:03.375 309 12463.85 96.20 54587.70 88888.00 2015-11-05 20:23:03.500 309 12463.83 96.17 54587.70 88888.00 2015-11-05 20:23:03.625 309 12463.85 96.17 54587.70 88888.00 2015-11-05 20:23:03.750 309 12463.92 96.17 54587.68 88888.00 2015-11-05 20:23:03.875 309 12463.95 96.17 54587.65 88888.00 2015-11-05 20:23:04.000 309 12463.88 96.12 54587.68 88888.00 2015-11-05 20:23:04.125 309 12463.83 96.10 54587.70 88888.00 2015-11-05 20:23:04.250 309 12463.80 96.10 54587.70 88888.00 2015-11-05 20:23:04.375 309 12463.88 96.10 54587.70 88888.00 2015-11-05 20:23:04.500 309 12463.90 96.10 54587.68 88888.00 2015-11-05 20:23:04.625 309 12463.85 96.08 54587.68 88888.00 2015-11-05 20:23:04.750 309 12463.88 96.05 54587.68 88888.00 2015-11-05 20:23:04.875 309 12463.90 96.03 54587.70 88888.00 2015-11-05 20:23:05.000 309 12463.92 96.03 54587.70 88888.00 2015-11-05 20:23:05.125 309 12463.95 96.05 54587.72 88888.00 2015-11-05 20:23:05.250 309 12463.85 96.00 54587.72 88888.00 2015-11-05 20:23:05.375 309 12463.90 96.00 54587.72 88888.00 2015-11-05 20:23:05.500 309 12463.92 95.97 54587.70 88888.00 2015-11-05 20:23:05.625 309 12463.88 95.97 54587.68 88888.00 2015-11-05 20:23:05.750 309 12463.83 95.97 54587.68 88888.00 2015-11-05 20:23:05.875 309 12463.88 96.00 54587.70 88888.00 2015-11-05 20:23:06.000 309 12463.92 96.00 54587.70 88888.00 2015-11-05 20:23:06.125 309 12463.95 95.97 54587.68 88888.00 2015-11-05 20:23:06.250 309 12463.88 95.95 54587.70 88888.00 2015-11-05 20:23:06.375 309 12463.95 95.95 54587.68 88888.00 2015-11-05 20:23:06.500 309 12463.95 95.92 54587.68 88888.00 2015-11-05 20:23:06.625 309 12463.92 95.95 54587.72 88888.00 2015-11-05 20:23:06.750 309 12463.90 95.97 54587.72 88888.00 2015-11-05 20:23:06.875 309 12463.98 95.97 54587.75 88888.00 2015-11-05 20:23:07.000 309 12463.95 95.95 54587.70 88888.00 2015-11-05 20:23:07.125 309 12463.92 95.92 54587.70 88888.00 2015-11-05 20:23:07.250 309 12463.95 95.92 54587.70 88888.00 2015-11-05 20:23:07.375 309 12464.00 95.92 54587.70 88888.00 2015-11-05 20:23:07.500 309 12463.98 95.90 54587.70 88888.00 2015-11-05 20:23:07.625 309 12463.98 95.88 54587.72 88888.00 2015-11-05 20:23:07.750 309 12463.98 95.88 54587.70 88888.00 2015-11-05 20:23:07.875 309 12463.98 95.90 54587.70 88888.00 2015-11-05 20:23:08.000 309 12464.00 95.90 54587.70 88888.00 2015-11-05 20:23:08.125 309 12464.05 95.88 54587.70 88888.00 2015-11-05 20:23:08.250 309 12464.02 95.83 54587.72 88888.00 2015-11-05 20:23:08.375 309 12464.02 95.85 54587.72 88888.00 2015-11-05 20:23:08.500 309 12464.00 95.92 54587.72 88888.00 2015-11-05 20:23:08.625 309 12464.02 95.92 54587.72 88888.00 2015-11-05 20:23:08.750 309 12464.00 95.90 54587.70 88888.00 2015-11-05 20:23:08.875 309 12464.00 95.90 54587.70 88888.00 2015-11-05 20:23:09.000 309 12464.08 95.88 54587.70 88888.00 2015-11-05 20:23:09.125 309 12464.10 95.88 54587.70 88888.00 2015-11-05 20:23:09.250 309 12464.02 95.88 54587.70 88888.00 2015-11-05 20:23:09.375 309 12463.95 95.85 54587.65 88888.00 2015-11-05 20:23:09.500 309 12463.92 95.83 54587.65 88888.00 2015-11-05 20:23:09.625 309 12463.98 95.85 54587.68 88888.00 2015-11-05 20:23:09.750 309 12464.02 95.85 54587.68 88888.00 2015-11-05 20:23:09.875 309 12464.02 95.83 54587.68 88888.00 2015-11-05 20:23:10.000 309 12464.00 95.78 54587.68 88888.00 2015-11-05 20:23:10.125 309 12464.00 95.78 54587.68 88888.00 2015-11-05 20:23:10.250 309 12463.98 95.75 54587.70 88888.00 2015-11-05 20:23:10.375 309 12464.08 95.80 54587.72 88888.00 2015-11-05 20:23:10.500 309 12464.02 95.80 54587.70 88888.00 2015-11-05 20:23:10.625 309 12464.00 95.80 54587.68 88888.00 2015-11-05 20:23:10.750 309 12464.00 95.78 54587.70 88888.00 2015-11-05 20:23:10.875 309 12464.02 95.78 54587.70 88888.00 2015-11-05 20:23:11.000 309 12463.98 95.78 54587.70 88888.00 2015-11-05 20:23:11.125 309 12463.98 95.78 54587.70 88888.00 2015-11-05 20:23:11.250 309 12463.98 95.78 54587.70 88888.00 2015-11-05 20:23:11.375 309 12464.02 95.78 54587.70 88888.00 2015-11-05 20:23:11.500 309 12464.05 95.78 54587.70 88888.00 2015-11-05 20:23:11.625 309 12464.02 95.75 54587.72 88888.00 2015-11-05 20:23:11.750 309 12464.02 95.78 54587.72 88888.00 2015-11-05 20:23:11.875 309 12464.02 95.78 54587.72 88888.00 2015-11-05 20:23:12.000 309 12464.02 95.78 54587.75 88888.00 2015-11-05 20:23:12.125 309 12463.98 95.75 54587.75 88888.00 2015-11-05 20:23:12.250 309 12463.95 95.70 54587.75 88888.00 2015-11-05 20:23:12.375 309 12463.98 95.67 54587.75 88888.00 2015-11-05 20:23:12.500 309 12463.98 95.67 54587.75 88888.00 2015-11-05 20:23:12.625 309 12463.92 95.72 54587.78 88888.00 2015-11-05 20:23:12.750 309 12463.90 95.78 54587.78 88888.00 2015-11-05 20:23:12.875 309 12463.90 95.80 54587.75 88888.00 2015-11-05 20:23:13.000 309 12463.90 95.78 54587.78 88888.00 2015-11-05 20:23:13.125 309 12463.83 95.85 54587.78 88888.00 2015-11-05 20:23:13.250 309 12463.77 95.83 54587.80 88888.00 2015-11-05 20:23:13.375 309 12463.83 95.88 54587.78 88888.00 2015-11-05 20:23:13.500 309 12463.88 95.90 54587.78 88888.00 2015-11-05 20:23:13.625 309 12463.80 95.92 54587.78 88888.00 2015-11-05 20:23:13.750 309 12463.80 95.95 54587.80 88888.00 2015-11-05 20:23:13.875 309 12463.75 95.97 54587.80 88888.00 2015-11-05 20:23:14.000 309 12463.73 95.92 54587.80 88888.00 2015-11-05 20:23:14.125 309 12463.73 95.92 54587.82 88888.00 2015-11-05 20:23:14.250 309 12463.70 95.95 54587.85 88888.00 2015-11-05 20:23:14.375 309 12463.75 95.95 54587.82 88888.00 2015-11-05 20:23:14.500 309 12463.75 95.92 54587.82 88888.00 2015-11-05 20:23:14.625 309 12463.67 95.92 54587.85 88888.00 2015-11-05 20:23:14.750 309 12463.65 95.95 54587.85 88888.00 2015-11-05 20:23:14.875 309 12463.70 95.95 54587.85 88888.00 2015-11-05 20:23:15.000 309 12463.70 95.97 54587.88 88888.00 2015-11-05 20:23:15.125 309 12463.65 95.97 54587.88 88888.00 2015-11-05 20:23:15.250 309 12463.52 95.95 54587.88 88888.00 2015-11-05 20:23:15.375 309 12463.45 95.97 54587.88 88888.00 2015-11-05 20:23:15.500 309 12463.48 96.00 54587.88 88888.00 2015-11-05 20:23:15.625 309 12463.52 95.97 54587.90 88888.00 2015-11-05 20:23:15.750 309 12463.50 96.00 54587.93 88888.00 2015-11-05 20:23:15.875 309 12463.42 96.00 54587.90 88888.00 2015-11-05 20:23:16.000 309 12463.48 95.97 54587.90 88888.00 2015-11-05 20:23:16.125 309 12463.48 95.97 54587.93 88888.00 2015-11-05 20:23:16.250 309 12463.40 96.00 54587.95 88888.00 2015-11-05 20:23:16.375 309 12463.40 96.00 54587.95 88888.00 2015-11-05 20:23:16.500 309 12463.42 96.00 54587.95 88888.00 2015-11-05 20:23:16.625 309 12463.38 96.00 54587.90 88888.00 2015-11-05 20:23:16.750 309 12463.33 95.97 54587.93 88888.00 2015-11-05 20:23:16.875 309 12463.30 95.95 54587.93 88888.00 2015-11-05 20:23:17.000 309 12463.33 95.92 54587.93 88888.00 2015-11-05 20:23:17.125 309 12463.27 95.92 54587.93 88888.00 2015-11-05 20:23:17.250 309 12463.20 95.90 54587.95 88888.00 2015-11-05 20:23:17.375 309 12463.17 95.90 54587.95 88888.00 2015-11-05 20:23:17.500 309 12463.17 95.90 54587.95 88888.00 2015-11-05 20:23:17.625 309 12463.17 95.92 54587.97 88888.00 2015-11-05 20:23:17.750 309 12463.17 95.90 54588.00 88888.00 2015-11-05 20:23:17.875 309 12463.12 95.92 54588.00 88888.00 2015-11-05 20:23:18.000 309 12463.12 95.90 54588.00 88888.00 2015-11-05 20:23:18.125 309 12463.15 95.92 54588.00 88888.00 2015-11-05 20:23:18.250 309 12463.08 95.92 54588.03 88888.00 2015-11-05 20:23:18.375 309 12463.05 95.95 54588.00 88888.00 2015-11-05 20:23:18.500 309 12463.10 95.95 54588.03 88888.00 2015-11-05 20:23:18.625 309 12463.08 95.97 54588.00 88888.00 2015-11-05 20:23:18.750 309 12463.05 95.95 54588.00 88888.00 2015-11-05 20:23:18.875 309 12463.05 95.95 54588.03 88888.00 2015-11-05 20:23:19.000 309 12462.98 95.95 54588.03 88888.00 2015-11-05 20:23:19.125 309 12462.92 95.97 54588.03 88888.00 2015-11-05 20:23:19.250 309 12462.90 95.95 54588.03 88888.00 2015-11-05 20:23:19.375 309 12462.92 95.92 54588.03 88888.00 2015-11-05 20:23:19.500 309 12462.85 95.92 54588.05 88888.00 2015-11-05 20:23:19.625 309 12462.85 95.97 54588.05 88888.00 2015-11-05 20:23:19.750 309 12462.80 95.97 54588.05 88888.00 2015-11-05 20:23:19.875 309 12462.75 96.00 54588.05 88888.00 2015-11-05 20:23:20.000 309 12462.67 96.00 54588.07 88888.00 2015-11-05 20:23:20.125 309 12462.73 96.00 54588.10 88888.00 2015-11-05 20:23:20.250 309 12462.75 96.00 54588.07 88888.00 2015-11-05 20:23:20.375 309 12462.70 96.03 54588.10 88888.00 2015-11-05 20:23:20.500 309 12462.70 96.03 54588.07 88888.00 2015-11-05 20:23:20.625 309 12462.67 96.03 54588.10 88888.00 2015-11-05 20:23:20.750 309 12462.67 96.03 54588.07 88888.00 2015-11-05 20:23:20.875 309 12462.65 96.08 54588.10 88888.00 2015-11-05 20:23:21.000 309 12462.58 96.10 54588.10 88888.00 2015-11-05 20:23:21.125 309 12462.52 96.08 54588.10 88888.00 2015-11-05 20:23:21.250 309 12462.48 96.10 54588.12 88888.00 2015-11-05 20:23:21.375 309 12462.48 96.12 54588.07 88888.00 2015-11-05 20:23:21.500 309 12462.45 96.15 54588.10 88888.00 2015-11-05 20:23:21.625 309 12462.42 96.12 54588.12 88888.00 2015-11-05 20:23:21.750 309 12462.40 96.12 54588.15 88888.00 2015-11-05 20:23:21.875 309 12462.42 96.10 54588.12 88888.00 2015-11-05 20:23:22.000 309 12462.45 96.08 54588.10 88888.00 2015-11-05 20:23:22.125 309 12462.40 96.10 54588.12 88888.00 2015-11-05 20:23:22.250 309 12462.27 96.08 54588.12 88888.00 2015-11-05 20:23:22.375 309 12462.27 96.10 54588.12 88888.00 2015-11-05 20:23:22.500 309 12462.38 96.12 54588.15 88888.00 2015-11-05 20:23:22.625 309 12462.42 96.10 54588.18 88888.00 2015-11-05 20:23:22.750 309 12462.40 96.12 54588.20 88888.00 2015-11-05 20:23:22.875 309 12462.38 96.15 54588.20 88888.00 2015-11-05 20:23:23.000 309 12462.35 96.12 54588.20 88888.00 2015-11-05 20:23:23.125 309 12462.33 96.20 54588.22 88888.00 2015-11-05 20:23:23.250 309 12462.23 96.20 54588.22 88888.00 2015-11-05 20:23:23.375 309 12462.23 96.22 54588.22 88888.00 2015-11-05 20:23:23.500 309 12462.17 96.20 54588.22 88888.00 2015-11-05 20:23:23.625 309 12462.20 96.20 54588.22 88888.00 2015-11-05 20:23:23.750 309 12462.17 96.20 54588.25 88888.00 2015-11-05 20:23:23.875 309 12462.15 96.17 54588.22 88888.00 2015-11-05 20:23:24.000 309 12462.12 96.20 54588.22 88888.00 2015-11-05 20:23:24.125 309 12462.15 96.20 54588.25 88888.00 2015-11-05 20:23:24.250 309 12462.17 96.22 54588.22 88888.00 2015-11-05 20:23:24.375 309 12462.12 96.20 54588.20 88888.00 2015-11-05 20:23:24.500 309 12462.12 96.15 54588.20 88888.00 2015-11-05 20:23:24.625 309 12462.17 96.15 54588.18 88888.00 2015-11-05 20:23:24.750 309 12462.15 96.17 54588.20 88888.00 2015-11-05 20:23:24.875 309 12462.15 96.20 54588.22 88888.00 2015-11-05 20:23:25.000 309 12462.12 96.17 54588.22 88888.00 2015-11-05 20:23:25.125 309 12462.15 96.22 54588.25 88888.00 2015-11-05 20:23:25.250 309 12462.10 96.22 54588.28 88888.00 2015-11-05 20:23:25.375 309 12462.12 96.22 54588.28 88888.00 2015-11-05 20:23:25.500 309 12462.17 96.25 54588.28 88888.00 2015-11-05 20:23:25.625 309 12462.12 96.25 54588.28 88888.00 2015-11-05 20:23:25.750 309 12462.02 96.28 54588.28 88888.00 2015-11-05 20:23:25.875 309 12462.00 96.25 54588.28 88888.00 2015-11-05 20:23:26.000 309 12462.00 96.25 54588.28 88888.00 2015-11-05 20:23:26.125 309 12462.02 96.28 54588.30 88888.00 2015-11-05 20:23:26.250 309 12461.98 96.30 54588.28 88888.00 2015-11-05 20:23:26.375 309 12461.90 96.30 54588.30 88888.00 2015-11-05 20:23:26.500 309 12461.98 96.30 54588.30 88888.00 2015-11-05 20:23:26.625 309 12461.98 96.30 54588.32 88888.00 2015-11-05 20:23:26.750 309 12461.92 96.30 54588.30 88888.00 2015-11-05 20:23:26.875 309 12461.95 96.33 54588.28 88888.00 2015-11-05 20:23:27.000 309 12462.00 96.30 54588.25 88888.00 2015-11-05 20:23:27.125 309 12462.02 96.30 54588.28 88888.00 2015-11-05 20:23:27.250 309 12461.98 96.33 54588.28 88888.00 2015-11-05 20:23:27.375 309 12461.95 96.33 54588.25 88888.00 2015-11-05 20:23:27.500 309 12461.95 96.38 54588.28 88888.00 2015-11-05 20:23:27.625 309 12461.95 96.40 54588.30 88888.00 2015-11-05 20:23:27.750 309 12461.95 96.40 54588.30 88888.00 2015-11-05 20:23:27.875 309 12461.90 96.42 54588.30 88888.00 2015-11-05 20:23:28.000 309 12461.85 96.40 54588.28 88888.00 2015-11-05 20:23:28.125 309 12461.77 96.38 54588.30 88888.00 2015-11-05 20:23:28.250 309 12461.73 96.40 54588.30 88888.00 2015-11-05 20:23:28.375 309 12461.80 96.42 54588.30 88888.00 2015-11-05 20:23:28.500 309 12461.90 96.42 54588.32 88888.00 2015-11-05 20:23:28.625 309 12461.85 96.45 54588.32 88888.00 2015-11-05 20:23:28.750 309 12461.80 96.50 54588.32 88888.00 2015-11-05 20:23:28.875 309 12461.73 96.53 54588.32 88888.00 2015-11-05 20:23:29.000 309 12461.67 96.50 54588.32 88888.00 2015-11-05 20:23:29.125 309 12461.67 96.50 54588.32 88888.00 2015-11-05 20:23:29.250 309 12461.65 96.45 54588.32 88888.00 2015-11-05 20:23:29.375 309 12461.67 96.47 54588.32 88888.00 2015-11-05 20:23:29.500 309 12461.67 96.45 54588.35 88888.00 2015-11-05 20:23:29.625 309 12461.65 96.45 54588.35 88888.00 2015-11-05 20:23:29.750 309 12461.65 96.45 54588.35 88888.00 2015-11-05 20:23:29.875 309 12461.70 96.45 54588.32 88888.00 2015-11-05 20:23:30.000 309 12461.75 96.45 54588.30 88888.00 2015-11-05 20:23:30.125 309 12461.73 96.45 54588.32 88888.00 2015-11-05 20:23:30.250 309 12461.58 96.42 54588.35 88888.00 2015-11-05 20:23:30.375 309 12461.55 96.45 54588.35 88888.00 2015-11-05 20:23:30.500 309 12461.55 96.47 54588.40 88888.00 2015-11-05 20:23:30.625 309 12461.60 96.50 54588.40 88888.00 2015-11-05 20:23:30.750 309 12461.62 96.50 54588.40 88888.00 2015-11-05 20:23:30.875 309 12461.58 96.53 54588.38 88888.00 2015-11-05 20:23:31.000 309 12461.60 96.53 54588.38 88888.00 2015-11-05 20:23:31.125 309 12461.60 96.53 54588.40 88888.00 2015-11-05 20:23:31.250 309 12461.52 96.47 54588.38 88888.00 2015-11-05 20:23:31.375 309 12461.52 96.50 54588.35 88888.00 2015-11-05 20:23:31.500 309 12461.52 96.53 54588.35 88888.00 2015-11-05 20:23:31.625 309 12461.45 96.55 54588.38 88888.00 2015-11-05 20:23:31.750 309 12461.42 96.55 54588.38 88888.00 2015-11-05 20:23:31.875 309 12461.45 96.55 54588.38 88888.00 2015-11-05 20:23:32.000 309 12461.48 96.53 54588.38 88888.00 2015-11-05 20:23:32.125 309 12461.50 96.58 54588.38 88888.00 2015-11-05 20:23:32.250 309 12461.48 96.55 54588.40 88888.00 2015-11-05 20:23:32.375 309 12461.50 96.58 54588.40 88888.00 2015-11-05 20:23:32.500 309 12461.45 96.58 54588.40 88888.00 2015-11-05 20:23:32.625 309 12461.48 96.58 54588.40 88888.00 2015-11-05 20:23:32.750 309 12461.45 96.58 54588.40 88888.00 2015-11-05 20:23:32.875 309 12461.40 96.58 54588.43 88888.00 2015-11-05 20:23:33.000 309 12461.35 96.60 54588.43 88888.00 2015-11-05 20:23:33.125 309 12461.30 96.60 54588.43 88888.00 2015-11-05 20:23:33.250 309 12461.27 96.58 54588.43 88888.00 2015-11-05 20:23:33.375 309 12461.30 96.60 54588.47 88888.00 2015-11-05 20:23:33.500 309 12461.27 96.55 54588.45 88888.00 2015-11-05 20:23:33.625 309 12461.30 96.55 54588.43 88888.00 2015-11-05 20:23:33.750 309 12461.30 96.53 54588.45 88888.00 2015-11-05 20:23:33.875 309 12461.25 96.55 54588.45 88888.00 2015-11-05 20:23:34.000 309 12461.23 96.55 54588.43 88888.00 2015-11-05 20:23:34.125 309 12461.25 96.53 54588.45 88888.00 2015-11-05 20:23:34.250 309 12461.20 96.53 54588.45 88888.00 2015-11-05 20:23:34.375 309 12461.15 96.53 54588.45 88888.00 2015-11-05 20:23:34.500 309 12461.12 96.53 54588.45 88888.00 2015-11-05 20:23:34.625 309 12461.08 96.53 54588.45 88888.00 2015-11-05 20:23:34.750 309 12461.12 96.55 54588.50 88888.00 2015-11-05 20:23:34.875 309 12461.20 96.50 54588.47 88888.00 2015-11-05 20:23:35.000 309 12461.20 96.45 54588.45 88888.00 2015-11-05 20:23:35.125 309 12461.15 96.42 54588.45 88888.00 2015-11-05 20:23:35.250 309 12461.05 96.42 54588.50 88888.00 2015-11-05 20:23:35.375 309 12461.02 96.47 54588.53 88888.00 2015-11-05 20:23:35.500 309 12460.98 96.47 54588.50 88888.00 2015-11-05 20:23:35.625 309 12460.95 96.42 54588.50 88888.00 2015-11-05 20:23:35.750 309 12460.90 96.42 54588.53 88888.00 2015-11-05 20:23:35.875 309 12460.98 96.40 54588.53 88888.00 2015-11-05 20:23:36.000 309 12460.92 96.38 54588.50 88888.00 2015-11-05 20:23:36.125 309 12460.88 96.38 54588.50 88888.00 2015-11-05 20:23:36.250 309 12460.88 96.38 54588.55 88888.00 2015-11-05 20:23:36.375 309 12460.90 96.38 54588.53 88888.00 2015-11-05 20:23:36.500 309 12460.88 96.35 54588.53 88888.00 2015-11-05 20:23:36.625 309 12460.85 96.38 54588.53 88888.00 2015-11-05 20:23:36.750 309 12460.85 96.38 54588.53 88888.00 2015-11-05 20:23:36.875 309 12460.92 96.38 54588.53 88888.00 2015-11-05 20:23:37.000 309 12460.95 96.38 54588.53 88888.00 2015-11-05 20:23:37.125 309 12460.88 96.40 54588.57 88888.00 2015-11-05 20:23:37.250 309 12460.75 96.35 54588.57 88888.00 2015-11-05 20:23:37.375 309 12460.75 96.38 54588.57 88888.00 2015-11-05 20:23:37.500 309 12460.75 96.35 54588.55 88888.00 2015-11-05 20:23:37.625 309 12460.77 96.35 54588.55 88888.00 2015-11-05 20:23:37.750 309 12460.80 96.33 54588.55 88888.00 2015-11-05 20:23:37.875 309 12460.77 96.33 54588.53 88888.00 2015-11-05 20:23:38.000 309 12460.77 96.33 54588.55 88888.00 2015-11-05 20:23:38.125 309 12460.77 96.33 54588.55 88888.00 2015-11-05 20:23:38.250 309 12460.75 96.28 54588.55 88888.00 2015-11-05 20:23:38.375 309 12460.75 96.25 54588.57 88888.00 2015-11-05 20:23:38.500 309 12460.73 96.28 54588.55 88888.00 2015-11-05 20:23:38.625 309 12460.70 96.30 54588.55 88888.00 2015-11-05 20:23:38.750 309 12460.65 96.30 54588.60 88888.00 2015-11-05 20:23:38.875 309 12460.60 96.30 54588.57 88888.00 2015-11-05 20:23:39.000 309 12460.62 96.30 54588.55 88888.00 2015-11-05 20:23:39.125 309 12460.67 96.30 54588.57 88888.00 2015-11-05 20:23:39.250 309 12460.70 96.30 54588.57 88888.00 2015-11-05 20:23:39.375 309 12460.70 96.33 54588.60 88888.00 2015-11-05 20:23:39.500 309 12460.67 96.33 54588.57 88888.00 2015-11-05 20:23:39.625 309 12460.60 96.30 54588.60 88888.00 2015-11-05 20:23:39.750 309 12460.60 96.33 54588.62 88888.00 2015-11-05 20:23:39.875 309 12460.70 96.28 54588.62 88888.00 2015-11-05 20:23:40.000 309 12460.70 96.28 54588.57 88888.00 2015-11-05 20:23:40.125 309 12460.67 96.25 54588.57 88888.00 2015-11-05 20:23:40.250 309 12460.60 96.25 54588.60 88888.00 2015-11-05 20:23:40.375 309 12460.55 96.25 54588.60 88888.00 2015-11-05 20:23:40.500 309 12460.52 96.25 54588.60 88888.00 2015-11-05 20:23:40.625 309 12460.58 96.28 54588.60 88888.00 2015-11-05 20:23:40.750 309 12460.58 96.28 54588.60 88888.00 2015-11-05 20:23:40.875 309 12460.55 96.30 54588.60 88888.00 2015-11-05 20:23:41.000 309 12460.60 96.33 54588.57 88888.00 2015-11-05 20:23:41.125 309 12460.65 96.30 54588.60 88888.00 2015-11-05 20:23:41.250 309 12460.62 96.22 54588.62 88888.00 2015-11-05 20:23:41.375 309 12460.62 96.22 54588.57 88888.00 2015-11-05 20:23:41.500 309 12460.65 96.25 54588.57 88888.00 2015-11-05 20:23:41.625 309 12460.67 96.28 54588.60 88888.00 2015-11-05 20:23:41.750 309 12460.65 96.25 54588.60 88888.00 2015-11-05 20:23:41.875 309 12460.67 96.22 54588.55 88888.00 2015-11-05 20:23:42.000 309 12460.77 96.22 54588.57 88888.00 2015-11-05 20:23:42.125 309 12460.77 96.25 54588.60 88888.00 2015-11-05 20:23:42.250 309 12460.73 96.25 54588.60 88888.00 2015-11-05 20:23:42.375 309 12460.75 96.22 54588.62 88888.00 2015-11-05 20:23:42.500 309 12460.77 96.20 54588.60 88888.00 2015-11-05 20:23:42.625 309 12460.73 96.17 54588.60 88888.00 2015-11-05 20:23:42.750 309 12460.70 96.15 54588.60 88888.00 2015-11-05 20:23:42.875 309 12460.75 96.17 54588.60 88888.00 2015-11-05 20:23:43.000 309 12460.75 96.17 54588.60 88888.00 2015-11-05 20:23:43.125 309 12460.67 96.15 54588.60 88888.00 2015-11-05 20:23:43.250 309 12460.65 96.15 54588.62 88888.00 2015-11-05 20:23:43.375 309 12460.70 96.15 54588.60 88888.00 2015-11-05 20:23:43.500 309 12460.73 96.15 54588.60 88888.00 2015-11-05 20:23:43.625 309 12460.65 96.12 54588.57 88888.00 2015-11-05 20:23:43.750 309 12460.70 96.10 54588.60 88888.00 2015-11-05 20:23:43.875 309 12460.75 96.10 54588.65 88888.00 2015-11-05 20:23:44.000 309 12460.75 96.10 54588.62 88888.00 2015-11-05 20:23:44.125 309 12460.67 96.10 54588.60 88888.00 2015-11-05 20:23:44.250 309 12460.73 96.10 54588.60 88888.00 2015-11-05 20:23:44.375 309 12460.83 96.10 54588.62 88888.00 2015-11-05 20:23:44.500 309 12460.83 96.10 54588.57 88888.00 2015-11-05 20:23:44.625 309 12460.77 96.08 54588.57 88888.00 2015-11-05 20:23:44.750 309 12460.77 96.05 54588.60 88888.00 2015-11-05 20:23:44.875 309 12460.80 96.08 54588.57 88888.00 2015-11-05 20:23:45.000 309 12460.80 96.10 54588.57 88888.00 2015-11-05 20:23:45.125 309 12460.80 96.12 54588.57 88888.00 2015-11-05 20:23:45.250 309 12460.77 96.10 54588.57 88888.00 2015-11-05 20:23:45.375 309 12460.88 96.10 54588.57 88888.00 2015-11-05 20:23:45.500 309 12460.90 96.05 54588.55 88888.00 2015-11-05 20:23:45.625 309 12460.92 96.03 54588.55 88888.00 2015-11-05 20:23:45.750 309 12460.88 96.08 54588.53 88888.00 2015-11-05 20:23:45.875 309 12460.85 96.10 54588.53 88888.00 2015-11-05 20:23:46.000 309 12460.90 96.12 54588.55 88888.00 2015-11-05 20:23:46.125 309 12460.92 96.12 54588.55 88888.00 2015-11-05 20:23:46.250 309 12460.90 96.12 54588.53 88888.00 2015-11-05 20:23:46.375 309 12460.90 96.12 54588.57 88888.00 2015-11-05 20:23:46.500 309 12460.92 96.10 54588.55 88888.00 2015-11-05 20:23:46.625 309 12460.95 96.10 54588.53 88888.00 2015-11-05 20:23:46.750 309 12460.90 96.10 54588.55 88888.00 2015-11-05 20:23:46.875 309 12460.90 96.10 54588.55 88888.00 2015-11-05 20:23:47.000 309 12460.95 96.05 54588.53 88888.00 2015-11-05 20:23:47.125 309 12460.92 96.05 54588.50 88888.00 2015-11-05 20:23:47.250 309 12460.90 96.05 54588.50 88888.00 2015-11-05 20:23:47.375 309 12460.95 96.05 54588.47 88888.00 2015-11-05 20:23:47.500 309 12460.98 96.03 54588.50 88888.00 2015-11-05 20:23:47.625 309 12460.95 96.08 54588.50 88888.00 2015-11-05 20:23:47.750 309 12460.92 96.08 54588.50 88888.00 2015-11-05 20:23:47.875 309 12460.92 96.08 54588.50 88888.00 2015-11-05 20:23:48.000 309 12460.92 96.08 54588.50 88888.00 2015-11-05 20:23:48.125 309 12460.88 96.03 54588.47 88888.00 2015-11-05 20:23:48.250 309 12460.80 96.03 54588.50 88888.00 2015-11-05 20:23:48.375 309 12460.85 96.05 54588.47 88888.00 2015-11-05 20:23:48.500 309 12460.90 96.05 54588.50 88888.00 2015-11-05 20:23:48.625 309 12460.95 96.05 54588.47 88888.00 2015-11-05 20:23:48.750 309 12460.95 96.08 54588.47 88888.00 2015-11-05 20:23:48.875 309 12460.98 96.05 54588.47 88888.00 2015-11-05 20:23:49.000 309 12461.00 96.03 54588.47 88888.00 2015-11-05 20:23:49.125 309 12460.92 96.05 54588.50 88888.00 2015-11-05 20:23:49.250 309 12460.90 96.05 54588.45 88888.00 2015-11-05 20:23:49.375 309 12460.95 96.05 54588.45 88888.00 2015-11-05 20:23:49.500 309 12460.98 96.05 54588.45 88888.00 2015-11-05 20:23:49.625 309 12460.95 96.05 54588.45 88888.00 2015-11-05 20:23:49.750 309 12460.88 96.03 54588.45 88888.00 2015-11-05 20:23:49.875 309 12460.88 96.00 54588.45 88888.00 2015-11-05 20:23:50.000 309 12460.90 96.00 54588.43 88888.00 2015-11-05 20:23:50.125 309 12460.88 96.03 54588.45 88888.00 2015-11-05 20:23:50.250 309 12460.90 96.03 54588.47 88888.00 2015-11-05 20:23:50.375 309 12460.90 96.08 54588.45 88888.00 2015-11-05 20:23:50.500 309 12460.88 96.12 54588.45 88888.00 2015-11-05 20:23:50.625 309 12460.85 96.12 54588.45 88888.00 2015-11-05 20:23:50.750 309 12460.85 96.12 54588.45 88888.00 2015-11-05 20:23:50.875 309 12460.85 96.12 54588.45 88888.00 2015-11-05 20:23:51.000 309 12460.83 96.10 54588.45 88888.00 2015-11-05 20:23:51.125 309 12460.83 96.12 54588.45 88888.00 2015-11-05 20:23:51.250 309 12460.80 96.15 54588.43 88888.00 2015-11-05 20:23:51.375 309 12460.83 96.12 54588.45 88888.00 2015-11-05 20:23:51.500 309 12460.83 96.12 54588.45 88888.00 2015-11-05 20:23:51.625 309 12460.80 96.10 54588.47 88888.00 2015-11-05 20:23:51.750 309 12460.77 96.12 54588.47 88888.00 2015-11-05 20:23:51.875 309 12460.77 96.08 54588.47 88888.00 2015-11-05 20:23:52.000 309 12460.80 96.05 54588.45 88888.00 2015-11-05 20:23:52.125 309 12460.75 96.05 54588.47 88888.00 2015-11-05 20:23:52.250 309 12460.75 96.05 54588.50 88888.00 2015-11-05 20:23:52.375 309 12460.75 96.05 54588.50 88888.00 2015-11-05 20:23:52.500 309 12460.75 96.00 54588.50 88888.00 2015-11-05 20:23:52.625 309 12460.80 96.00 54588.50 88888.00 2015-11-05 20:23:52.750 309 12460.77 96.00 54588.47 88888.00 2015-11-05 20:23:52.875 309 12460.73 95.95 54588.47 88888.00 2015-11-05 20:23:53.000 309 12460.73 95.88 54588.50 88888.00 2015-11-05 20:23:53.125 309 12460.75 95.83 54588.50 88888.00 2015-11-05 20:23:53.250 309 12460.73 95.78 54588.47 88888.00 2015-11-05 20:23:53.375 309 12460.70 95.75 54588.50 88888.00 2015-11-05 20:23:53.500 309 12460.67 95.72 54588.47 88888.00 2015-11-05 20:23:53.625 309 12460.70 95.72 54588.47 88888.00 2015-11-05 20:23:53.750 309 12460.70 95.72 54588.50 88888.00 2015-11-05 20:23:53.875 309 12460.67 95.70 54588.53 88888.00 2015-11-05 20:23:54.000 309 12460.70 95.70 54588.50 88888.00 2015-11-05 20:23:54.125 309 12460.67 95.67 54588.55 88888.00 2015-11-05 20:23:54.250 309 12460.65 95.65 54588.53 88888.00 2015-11-05 20:23:54.375 309 12460.67 95.65 54588.53 88888.00 2015-11-05 20:23:54.500 309 12460.62 95.70 54588.53 88888.00 2015-11-05 20:23:54.625 309 12460.58 95.65 54588.50 88888.00 2015-11-05 20:23:54.750 309 12460.58 95.60 54588.53 88888.00 2015-11-05 20:23:54.875 309 12460.52 95.55 54588.50 88888.00 2015-11-05 20:23:55.000 309 12460.45 95.53 54588.50 88888.00 2015-11-05 20:23:55.125 309 12460.42 95.50 54588.50 88888.00 2015-11-05 20:23:55.250 309 12460.42 95.47 54588.53 88888.00 2015-11-05 20:23:55.375 309 12460.42 95.45 54588.53 88888.00 2015-11-05 20:23:55.500 309 12460.42 95.45 54588.53 88888.00 2015-11-05 20:23:55.625 309 12460.48 95.42 54588.53 88888.00 2015-11-05 20:23:55.750 309 12460.45 95.40 54588.53 88888.00 2015-11-05 20:23:55.875 309 12460.38 95.38 54588.55 88888.00 2015-11-05 20:23:56.000 309 12460.33 95.35 54588.55 88888.00 2015-11-05 20:23:56.125 309 12460.33 95.35 54588.55 88888.00 2015-11-05 20:23:56.250 309 12460.30 95.33 54588.55 88888.00 2015-11-05 20:23:56.375 309 12460.33 95.30 54588.55 88888.00 2015-11-05 20:23:56.500 309 12460.23 95.28 54588.55 88888.00 2015-11-05 20:23:56.625 309 12460.23 95.25 54588.55 88888.00 2015-11-05 20:23:56.750 309 12460.27 95.25 54588.57 88888.00 2015-11-05 20:23:56.875 309 12460.20 95.22 54588.57 88888.00 2015-11-05 20:23:57.000 309 12460.17 95.25 54588.55 88888.00 2015-11-05 20:23:57.125 309 12460.15 95.22 54588.55 88888.00 2015-11-05 20:23:57.250 309 12460.12 95.20 54588.57 88888.00 2015-11-05 20:23:57.375 309 12460.20 95.20 54588.57 88888.00 2015-11-05 20:23:57.500 309 12460.12 95.20 54588.57 88888.00 2015-11-05 20:23:57.625 309 12460.00 95.17 54588.57 88888.00 2015-11-05 20:23:57.750 309 12460.05 95.12 54588.57 88888.00 2015-11-05 20:23:57.875 309 12460.05 96.05 54589.53 88888.00 2015-11-05 20:23:58.000 309 12459.98 96.00 54589.53 88888.00 2015-11-05 20:23:58.125 309 12459.92 95.97 54589.57 88888.00 2015-11-05 20:23:58.250 309 12459.85 95.95 54589.57 88888.00 2015-11-05 20:23:58.375 309 12459.90 95.92 54589.57 88888.00 2015-11-05 20:23:58.500 309 12459.90 95.92 54589.57 88888.00 2015-11-05 20:23:58.625 309 12459.90 95.90 54589.57 88888.00 2015-11-05 20:23:58.750 309 12459.83 95.88 54589.57 88888.00 2015-11-05 20:23:58.875 309 12459.92 94.78 54588.60 88888.00 2015-11-05 20:23:59.000 309 12459.92 94.78 54588.60 88888.00 2015-11-05 20:23:59.125 309 12459.90 94.80 54588.62 88888.00 2015-11-05 20:23:59.250 309 12459.85 94.80 54588.62 88888.00 2015-11-05 20:23:59.375 309 12459.90 94.80 54588.60 88888.00 2015-11-05 20:23:59.500 309 12459.90 94.75 54588.60 88888.00 2015-11-05 20:23:59.625 309 12459.88 94.70 54588.60 88888.00 2015-11-05 20:23:59.750 309 12459.88 94.67 54588.57 88888.00 2015-11-05 20:23:59.875 309 12459.88 94.67 54588.57 88888.00 2015-11-05 20:24:00.000 309 12459.85 94.72 54588.55 88888.00 2015-11-05 20:24:00.125 309 12459.80 94.78 54588.60 88888.00 2015-11-05 20:24:00.250 309 12459.73 94.75 54588.60 88888.00 2015-11-05 20:24:00.375 309 12459.75 94.72 54588.60 88888.00 2015-11-05 20:24:00.500 309 12459.80 94.75 54588.65 88888.00 2015-11-05 20:24:00.625 309 12459.77 94.75 54588.62 88888.00 2015-11-05 20:24:00.750 309 12459.80 94.75 54588.62 88888.00 2015-11-05 20:24:00.875 309 12459.73 94.72 54588.60 88888.00 2015-11-05 20:24:01.000 309 12459.67 94.72 54588.60 88888.00 2015-11-05 20:24:01.125 309 12459.73 94.72 54588.62 88888.00 2015-11-05 20:24:01.250 309 12459.70 94.72 54588.60 88888.00 2015-11-05 20:24:01.375 309 12459.70 94.72 54588.62 88888.00 2015-11-05 20:24:01.500 309 12459.67 94.75 54588.62 88888.00 2015-11-05 20:24:01.625 309 12459.67 94.72 54588.60 88888.00 2015-11-05 20:24:01.750 309 12459.65 94.67 54588.60 88888.00 2015-11-05 20:24:01.875 309 12459.55 94.70 54588.60 88888.00 2015-11-05 20:24:02.000 309 12459.52 94.70 54588.60 88888.00 2015-11-05 20:24:02.125 309 12459.58 94.72 54588.60 88888.00 2015-11-05 20:24:02.250 309 12459.58 94.75 54588.62 88888.00 2015-11-05 20:24:02.375 309 12459.60 94.75 54588.62 88888.00 2015-11-05 20:24:02.500 309 12459.55 94.78 54588.62 88888.00 2015-11-05 20:24:02.625 309 12459.55 94.83 54588.65 88888.00 2015-11-05 20:24:02.750 309 12459.58 94.78 54588.62 88888.00 2015-11-05 20:24:02.875 309 12459.58 94.75 54588.65 88888.00 2015-11-05 20:24:03.000 309 12459.60 94.70 54588.62 88888.00 2015-11-05 20:24:03.125 309 12459.60 94.70 54588.62 88888.00 2015-11-05 20:24:03.250 309 12459.58 94.67 54588.62 88888.00 2015-11-05 20:24:03.375 309 12459.58 94.75 54588.60 88888.00 2015-11-05 20:24:03.500 309 12459.55 94.75 54588.60 88888.00 2015-11-05 20:24:03.625 309 12459.52 94.75 54588.60 88888.00 2015-11-05 20:24:03.750 309 12459.48 94.72 54588.60 88888.00 2015-11-05 20:24:03.875 309 12459.42 94.78 54588.60 88888.00 2015-11-05 20:24:04.000 309 12459.38 94.78 54588.57 88888.00 2015-11-05 20:24:04.125 309 12459.33 94.78 54588.60 88888.00 2015-11-05 20:24:04.250 309 12459.42 94.83 54588.60 88888.00 2015-11-05 20:24:04.375 309 12459.40 94.83 54588.57 88888.00 2015-11-05 20:24:04.500 309 12459.33 94.83 54588.57 88888.00 2015-11-05 20:24:04.625 309 12459.35 94.83 54588.57 88888.00 2015-11-05 20:24:04.750 309 12459.42 94.83 54588.57 88888.00 2015-11-05 20:24:04.875 309 12459.40 94.83 54588.55 88888.00 2015-11-05 20:24:05.000 309 12459.40 94.78 54588.55 88888.00 2015-11-05 20:24:05.125 309 12459.40 94.80 54588.57 88888.00 2015-11-05 20:24:05.250 309 12459.35 94.80 54588.57 88888.00 2015-11-05 20:24:05.375 309 12459.35 94.83 54588.57 88888.00 2015-11-05 20:24:05.500 309 12459.35 94.85 54588.53 88888.00 2015-11-05 20:24:05.625 309 12459.30 94.88 54588.55 88888.00 2015-11-05 20:24:05.750 309 12459.27 94.90 54588.53 88888.00 2015-11-05 20:24:05.875 309 12459.23 94.90 54588.53 88888.00 2015-11-05 20:24:06.000 309 12459.23 94.90 54588.53 88888.00 2015-11-05 20:24:06.125 309 12459.25 94.97 54588.53 88888.00 2015-11-05 20:24:06.250 309 12459.27 95.03 54588.53 88888.00 2015-11-05 20:24:06.375 309 12459.33 95.08 54588.53 88888.00 2015-11-05 20:24:06.500 309 12459.23 95.05 54588.53 88888.00 2015-11-05 20:24:06.625 309 12459.17 95.08 54588.53 88888.00 2015-11-05 20:24:06.750 309 12459.20 95.10 54588.53 88888.00 2015-11-05 20:24:06.875 309 12459.30 95.15 54588.50 88888.00 2015-11-05 20:24:07.000 309 12459.33 95.15 54588.47 88888.00 2015-11-05 20:24:07.125 309 12459.25 95.17 54588.53 88888.00 2015-11-05 20:24:07.250 309 12459.20 95.20 54588.55 88888.00 2015-11-05 20:24:07.375 309 12459.25 95.28 54588.53 88888.00 2015-11-05 20:24:07.500 309 12459.25 95.33 54588.53 88888.00 2015-11-05 20:24:07.625 309 12459.23 95.35 54588.50 88888.00 2015-11-05 20:24:07.750 309 12459.17 95.33 54588.47 88888.00 2015-11-05 20:24:07.875 309 12459.15 95.35 54588.47 88888.00 2015-11-05 20:24:08.000 309 12459.17 95.38 54588.53 88888.00 2015-11-05 20:24:08.125 309 12459.12 95.45 54588.53 88888.00 2015-11-05 20:24:08.250 309 12459.05 95.50 54588.50 88888.00 2015-11-05 20:24:08.375 309 12459.05 95.55 54588.47 88888.00 2015-11-05 20:24:08.500 309 12459.02 95.60 54588.50 88888.00 2015-11-05 20:24:08.625 309 12459.08 95.65 54588.50 88888.00 2015-11-05 20:24:08.750 309 12459.12 95.62 54588.50 88888.00 2015-11-05 20:24:08.875 309 12458.98 95.67 54588.50 88888.00 2015-11-05 20:24:09.000 309 12458.92 95.72 54588.47 88888.00 2015-11-05 20:24:09.125 309 12458.95 95.83 54588.47 88888.00 2015-11-05 20:24:09.250 309 12458.98 95.83 54588.50 88888.00 2015-11-05 20:24:09.375 309 12459.00 95.80 54588.45 88888.00 2015-11-05 20:24:09.500 309 12458.95 95.83 54588.45 88888.00 2015-11-05 20:24:09.625 309 12458.95 95.88 54588.45 88888.00 2015-11-05 20:24:09.750 309 12458.88 95.92 54588.47 88888.00 2015-11-05 20:24:09.875 309 12458.85 95.92 54588.50 88888.00 2015-11-05 20:24:10.000 309 12458.92 95.97 54588.50 88888.00 2015-11-05 20:24:10.125 309 12458.98 96.00 54588.47 88888.00 2015-11-05 20:24:10.250 309 12458.92 95.97 54588.50 88888.00 2015-11-05 20:24:10.375 309 12458.90 96.03 54588.47 88888.00 2015-11-05 20:24:10.500 309 12458.83 96.08 54588.45 88888.00 2015-11-05 20:24:10.625 309 12458.83 96.12 54588.50 88888.00 2015-11-05 20:24:10.750 309 12458.90 96.15 54588.50 88888.00 2015-11-05 20:24:10.875 309 12458.83 96.15 54588.47 88888.00 2015-11-05 20:24:11.000 309 12458.75 96.17 54588.45 88888.00 2015-11-05 20:24:11.125 309 12458.80 96.22 54588.47 88888.00 2015-11-05 20:24:11.250 309 12458.77 96.28 54588.47 88888.00 2015-11-05 20:24:11.375 309 12458.75 96.28 54588.47 88888.00 2015-11-05 20:24:11.500 309 12458.75 96.33 54588.47 88888.00 2015-11-05 20:24:11.625 309 12458.73 96.35 54588.47 88888.00 2015-11-05 20:24:11.750 309 12458.73 96.38 54588.47 88888.00 2015-11-05 20:24:11.875 309 12458.70 96.42 54588.45 88888.00 2015-11-05 20:24:12.000 309 12458.70 96.45 54588.45 88888.00 2015-11-05 20:24:12.125 309 12458.75 96.50 54588.45 88888.00 2015-11-05 20:24:12.250 309 12458.75 96.53 54588.45 88888.00 2015-11-05 20:24:12.375 309 12458.75 96.55 54588.47 88888.00 2015-11-05 20:24:12.500 309 12458.62 96.58 54588.47 88888.00 2015-11-05 20:24:12.625 309 12458.58 96.55 54588.47 88888.00 2015-11-05 20:24:12.750 309 12458.60 96.60 54588.47 88888.00 2015-11-05 20:24:12.875 309 12458.58 96.65 54588.45 88888.00 2015-11-05 20:24:13.000 309 12458.65 96.62 54588.45 88888.00 2015-11-05 20:24:13.125 309 12458.62 96.65 54588.45 88888.00 2015-11-05 20:24:13.250 309 12458.50 96.65 54588.45 88888.00 2015-11-05 20:24:13.375 309 12458.48 96.70 54588.45 88888.00 2015-11-05 20:24:13.500 309 12458.48 96.72 54588.47 88888.00 2015-11-05 20:24:13.625 309 12458.45 96.75 54588.45 88888.00 2015-11-05 20:24:13.750 309 12458.45 96.75 54588.45 88888.00 2015-11-05 20:24:13.875 309 12458.48 96.78 54588.45 88888.00 2015-11-05 20:24:14.000 309 12458.50 96.80 54588.45 88888.00 2015-11-05 20:24:14.125 309 12458.45 96.78 54588.50 88888.00 2015-11-05 20:24:14.250 309 12458.40 96.78 54588.47 88888.00 2015-11-05 20:24:14.375 309 12458.42 96.83 54588.47 88888.00 2015-11-05 20:24:14.500 309 12458.42 96.83 54588.45 88888.00 2015-11-05 20:24:14.625 309 12458.33 96.83 54588.45 88888.00 2015-11-05 20:24:14.750 309 12458.35 96.85 54588.45 88888.00 2015-11-05 20:24:14.875 309 12458.40 96.85 54588.45 88888.00 2015-11-05 20:24:15.000 309 12458.38 96.83 54588.45 88888.00 2015-11-05 20:24:15.125 309 12458.35 96.85 54588.45 88888.00 2015-11-05 20:24:15.250 309 12458.33 96.88 54588.47 88888.00 2015-11-05 20:24:15.375 309 12458.30 96.88 54588.47 88888.00 2015-11-05 20:24:15.500 309 12458.27 96.85 54588.47 88888.00 2015-11-05 20:24:15.625 309 12458.23 96.85 54588.47 88888.00 2015-11-05 20:24:15.750 309 12458.25 96.83 54588.53 88888.00 2015-11-05 20:24:15.875 309 12458.25 96.83 54588.55 88888.00 2015-11-05 20:24:16.000 309 12458.33 96.80 54588.47 88888.00 2015-11-05 20:24:16.125 309 12458.30 96.83 54588.50 88888.00 2015-11-05 20:24:16.250 309 12458.20 96.80 54588.50 88888.00 2015-11-05 20:24:16.375 309 12458.20 96.80 54588.50 88888.00 2015-11-05 20:24:16.500 309 12458.12 96.80 54588.50 88888.00 2015-11-05 20:24:16.625 309 12458.08 96.83 54588.50 88888.00 2015-11-05 20:24:16.750 309 12458.05 96.80 54588.53 88888.00 2015-11-05 20:24:16.875 309 12458.05 96.80 54588.53 88888.00 2015-11-05 20:24:17.000 309 12458.10 96.78 54588.50 88888.00 2015-11-05 20:24:17.125 309 12458.17 96.80 54588.53 88888.00 2015-11-05 20:24:17.250 309 12458.12 96.78 54588.53 88888.00 2015-11-05 20:24:17.375 309 12458.00 96.78 54588.53 88888.00 2015-11-05 20:24:17.500 309 12457.95 96.80 54588.53 88888.00 2015-11-05 20:24:17.625 309 12457.98 96.78 54588.53 88888.00 2015-11-05 20:24:17.750 309 12457.95 96.78 54588.50 88888.00 2015-11-05 20:24:17.875 309 12457.95 96.75 54588.50 88888.00 2015-11-05 20:24:18.000 309 12457.95 96.75 54588.50 88888.00 2015-11-05 20:24:18.125 309 12457.90 96.72 54588.53 88888.00 2015-11-05 20:24:18.250 309 12457.85 96.67 54588.50 88888.00 2015-11-05 20:24:18.375 309 12457.85 96.67 54588.50 88888.00 2015-11-05 20:24:18.500 309 12457.88 96.67 54588.53 88888.00 2015-11-05 20:24:18.625 309 12457.88 96.70 54588.53 88888.00 2015-11-05 20:24:18.750 309 12457.92 96.67 54588.53 88888.00 2015-11-05 20:24:18.875 309 12457.92 96.65 54588.50 88888.00 2015-11-05 20:24:19.000 309 12457.90 96.60 54588.53 88888.00 2015-11-05 20:24:19.125 309 12457.83 96.62 54588.53 88888.00 2015-11-05 20:24:19.250 309 12457.77 96.60 54588.55 88888.00 2015-11-05 20:24:19.375 309 12457.80 96.62 54588.55 88888.00 2015-11-05 20:24:19.500 309 12457.75 96.58 54588.57 88888.00 2015-11-05 20:24:19.625 309 12457.77 96.55 54588.55 88888.00 2015-11-05 20:24:19.750 309 12457.75 96.53 54588.53 88888.00 2015-11-05 20:24:19.875 309 12457.65 96.53 54588.57 88888.00 2015-11-05 20:24:20.000 309 12457.58 96.53 54588.55 88888.00 2015-11-05 20:24:20.125 309 12457.60 96.47 54588.53 88888.00 2015-11-05 20:24:20.250 309 12457.65 96.47 54588.53 88888.00 2015-11-05 20:24:20.375 309 12457.62 96.47 54588.53 88888.00 2015-11-05 20:24:20.500 309 12457.60 96.45 54588.53 88888.00 2015-11-05 20:24:20.625 309 12457.58 96.42 54588.55 88888.00 2015-11-05 20:24:20.750 309 12457.58 96.40 54588.57 88888.00 2015-11-05 20:24:20.875 309 12457.60 96.35 54588.57 88888.00 2015-11-05 20:24:21.000 309 12457.62 96.33 54588.57 88888.00 2015-11-05 20:24:21.125 309 12457.60 96.30 54588.57 88888.00 2015-11-05 20:24:21.250 309 12457.60 96.28 54588.57 88888.00 2015-11-05 20:24:21.375 309 12457.62 96.28 54588.57 88888.00 2015-11-05 20:24:21.500 309 12457.55 96.30 54588.60 88888.00 2015-11-05 20:24:21.625 309 12457.52 96.30 54588.62 88888.00 2015-11-05 20:24:21.750 309 12457.58 96.28 54588.60 88888.00 2015-11-05 20:24:21.875 309 12457.58 96.25 54588.60 88888.00 2015-11-05 20:24:22.000 309 12457.58 96.17 54588.60 88888.00 2015-11-05 20:24:22.125 309 12457.58 96.12 54588.62 88888.00 2015-11-05 20:24:22.250 309 12457.52 96.10 54588.62 88888.00 2015-11-05 20:24:22.375 309 12457.60 96.10 54588.57 88888.00 2015-11-05 20:24:22.500 309 12457.60 96.08 54588.60 88888.00 2015-11-05 20:24:22.625 309 12457.52 96.05 54588.57 88888.00 2015-11-05 20:24:22.750 309 12457.50 96.03 54588.60 88888.00 2015-11-05 20:24:22.875 309 12457.50 96.03 54588.57 88888.00 2015-11-05 20:24:23.000 309 12457.50 96.00 54588.57 88888.00 2015-11-05 20:24:23.125 309 12457.50 96.03 54588.60 88888.00 2015-11-05 20:24:23.250 309 12457.42 96.03 54588.62 88888.00 2015-11-05 20:24:23.375 309 12457.42 96.05 54588.65 88888.00 2015-11-05 20:24:23.500 309 12457.40 96.03 54588.65 88888.00 2015-11-05 20:24:23.625 309 12457.42 96.03 54588.62 88888.00 2015-11-05 20:24:23.750 309 12457.45 95.97 54588.60 88888.00 2015-11-05 20:24:23.875 309 12457.52 95.92 54588.60 88888.00 2015-11-05 20:24:24.000 309 12457.48 95.95 54588.57 88888.00 2015-11-05 20:24:24.125 309 12457.45 95.92 54588.62 88888.00 2015-11-05 20:24:24.250 309 12457.45 95.83 54588.62 88888.00 2015-11-05 20:24:24.375 309 12457.40 95.75 54588.62 88888.00 2015-11-05 20:24:24.500 309 12457.40 95.70 54588.60 88888.00 2015-11-05 20:24:24.625 309 12457.35 95.67 54588.60 88888.00 2015-11-05 20:24:24.750 309 12457.35 95.72 54588.60 88888.00 2015-11-05 20:24:24.875 309 12457.38 95.70 54588.62 88888.00 2015-11-05 20:24:25.000 309 12457.40 95.70 54588.57 88888.00 2015-11-05 20:24:25.125 309 12457.40 95.67 54588.62 88888.00 2015-11-05 20:24:25.250 309 12457.38 95.65 54588.65 88888.00 2015-11-05 20:24:25.375 309 12457.38 95.70 54588.62 88888.00 2015-11-05 20:24:25.500 309 12457.38 95.67 54588.62 88888.00 2015-11-05 20:24:25.625 309 12457.40 95.65 54588.62 88888.00 2015-11-05 20:24:25.750 309 12457.42 95.67 54588.65 88888.00 2015-11-05 20:24:25.875 309 12457.40 95.65 54588.62 88888.00 2015-11-05 20:24:26.000 309 12457.45 95.60 54588.62 88888.00 2015-11-05 20:24:26.125 309 12457.45 95.58 54588.62 88888.00 2015-11-05 20:24:26.250 309 12457.40 95.53 54588.57 88888.00 2015-11-05 20:24:26.375 309 12457.45 95.55 54588.57 88888.00 2015-11-05 20:24:26.500 309 12457.50 95.58 54588.60 88888.00 2015-11-05 20:24:26.625 309 12457.52 95.58 54588.62 88888.00 2015-11-05 20:24:26.750 309 12457.45 95.60 54588.60 88888.00 2015-11-05 20:24:26.875 309 12457.35 95.55 54588.60 88888.00 2015-11-05 20:24:27.000 309 12457.33 95.55 54588.62 88888.00 2015-11-05 20:24:27.125 309 12457.33 95.55 54588.62 88888.00 2015-11-05 20:24:27.250 309 12457.33 95.53 54588.60 88888.00 2015-11-05 20:24:27.375 309 12457.33 95.53 54588.60 88888.00 2015-11-05 20:24:27.500 309 12457.33 95.50 54588.60 88888.00 2015-11-05 20:24:27.625 309 12457.30 95.45 54588.57 88888.00 2015-11-05 20:24:27.750 309 12457.40 95.50 54588.60 88888.00 2015-11-05 20:24:27.875 309 12457.40 95.53 54588.60 88888.00 2015-11-05 20:24:28.000 309 12457.38 95.53 54588.60 88888.00 2015-11-05 20:24:28.125 309 12457.40 95.53 54588.60 88888.00 2015-11-05 20:24:28.250 309 12457.40 95.53 54588.60 88888.00 2015-11-05 20:24:28.375 309 12457.42 95.50 54588.60 88888.00 2015-11-05 20:24:28.500 309 12457.45 95.53 54588.60 88888.00 2015-11-05 20:24:28.625 309 12457.40 95.58 54588.60 88888.00 2015-11-05 20:24:28.750 309 12457.38 95.58 54588.62 88888.00 2015-11-05 20:24:28.875 309 12457.40 95.60 54588.60 88888.00 2015-11-05 20:24:29.000 309 12457.35 95.60 54588.55 88888.00 2015-11-05 20:24:29.125 309 12457.40 95.60 54588.57 88888.00 2015-11-05 20:24:29.250 309 12457.38 95.60 54588.57 88888.00 2015-11-05 20:24:29.375 309 12457.50 95.60 54588.55 88888.00 2015-11-05 20:24:29.500 309 12457.50 95.60 54588.53 88888.00 2015-11-05 20:24:29.625 309 12457.58 95.62 54588.57 88888.00 2015-11-05 20:24:29.750 309 12457.55 95.65 54588.55 88888.00 2015-11-05 20:24:29.875 309 12457.50 95.60 54588.53 88888.00 2015-11-05 20:24:30.000 309 12457.52 95.60 54588.50 88888.00 2015-11-05 20:24:30.125 309 12457.52 95.60 54588.53 88888.00 2015-11-05 20:24:30.250 309 12457.48 95.58 54588.53 88888.00 2015-11-05 20:24:30.375 309 12457.55 95.60 54588.50 88888.00 2015-11-05 20:24:30.500 309 12457.55 95.62 54588.53 88888.00 2015-11-05 20:24:30.625 309 12457.58 95.65 54588.47 88888.00 2015-11-05 20:24:30.750 309 12457.60 95.65 54588.45 88888.00 2015-11-05 20:24:30.875 309 12457.65 95.70 54588.47 88888.00 2015-11-05 20:24:31.000 309 12457.67 95.67 54588.47 88888.00 2015-11-05 20:24:31.125 309 12457.70 95.62 54588.47 88888.00 2015-11-05 20:24:31.250 309 12457.65 95.60 54588.50 88888.00 2015-11-05 20:24:31.375 309 12457.67 95.65 54588.47 88888.00 2015-11-05 20:24:31.500 309 12457.70 95.70 54588.47 88888.00 2015-11-05 20:24:31.625 309 12457.70 95.70 54588.47 88888.00 2015-11-05 20:24:31.750 309 12457.73 95.75 54588.47 88888.00 2015-11-05 20:24:31.875 309 12457.70 95.75 54588.47 88888.00 2015-11-05 20:24:32.000 309 12457.70 95.75 54588.45 88888.00 2015-11-05 20:24:32.125 309 12457.70 95.75 54588.43 88888.00 2015-11-05 20:24:32.250 309 12457.62 95.72 54588.45 88888.00 2015-11-05 20:24:32.375 309 12457.70 95.80 54588.43 88888.00 2015-11-05 20:24:32.500 309 12457.75 95.80 54588.40 88888.00 2015-11-05 20:24:32.625 309 12457.80 95.85 54588.40 88888.00 2015-11-05 20:24:32.750 309 12457.80 95.88 54588.40 88888.00 2015-11-05 20:24:32.875 309 12457.80 95.88 54588.38 88888.00 2015-11-05 20:24:33.000 309 12457.80 95.88 54588.40 88888.00 2015-11-05 20:24:33.125 309 12457.88 95.92 54588.40 88888.00 2015-11-05 20:24:33.250 309 12457.85 95.95 54588.38 88888.00 2015-11-05 20:24:33.375 309 12457.83 95.95 54588.35 88888.00 2015-11-05 20:24:33.500 309 12457.80 95.92 54588.35 88888.00 2015-11-05 20:24:33.625 309 12457.83 95.97 54588.38 88888.00 2015-11-05 20:24:33.750 309 12457.80 95.97 54588.38 88888.00 2015-11-05 20:24:33.875 309 12457.80 96.03 54588.35 88888.00 2015-11-05 20:24:34.000 309 12457.80 96.05 54588.32 88888.00 2015-11-05 20:24:34.125 309 12457.80 96.10 54588.35 88888.00 2015-11-05 20:24:34.250 309 12457.77 96.08 54588.32 88888.00 2015-11-05 20:24:34.375 309 12457.77 96.08 54588.32 88888.00 2015-11-05 20:24:34.500 309 12457.83 96.08 54588.30 88888.00 2015-11-05 20:24:34.625 309 12457.77 96.08 54588.30 88888.00 2015-11-05 20:24:34.750 309 12457.73 96.12 54588.32 88888.00 2015-11-05 20:24:34.875 309 12457.77 96.15 54588.35 88888.00 2015-11-05 20:24:35.000 309 12457.85 96.17 54588.30 88888.00 2015-11-05 20:24:35.125 309 12457.85 96.17 54588.30 88888.00 2015-11-05 20:24:35.250 309 12457.77 96.20 54588.32 88888.00 2015-11-05 20:24:35.375 309 12457.83 96.25 54588.30 88888.00 2015-11-05 20:24:35.500 309 12457.85 96.28 54588.28 88888.00 2015-11-05 20:24:35.625 309 12457.85 96.28 54588.30 88888.00 2015-11-05 20:24:35.750 309 12457.85 96.22 54588.30 88888.00 2015-11-05 20:24:35.875 309 12457.83 96.22 54588.28 88888.00 2015-11-05 20:24:36.000 309 12457.83 96.25 54588.25 88888.00 2015-11-05 20:24:36.125 309 12457.83 96.25 54588.25 88888.00 2015-11-05 20:24:36.250 309 12457.83 96.22 54588.30 88888.00 2015-11-05 20:24:36.375 309 12457.77 96.22 54588.30 88888.00 2015-11-05 20:24:36.500 309 12457.73 96.28 54588.30 88888.00 2015-11-05 20:24:36.625 309 12457.75 96.30 54588.28 88888.00 2015-11-05 20:24:36.750 309 12457.73 96.33 54588.28 88888.00 2015-11-05 20:24:36.875 309 12457.75 96.40 54588.28 88888.00 2015-11-05 20:24:37.000 309 12457.75 96.42 54588.30 88888.00 2015-11-05 20:24:37.125 309 12457.75 96.40 54588.28 88888.00 2015-11-05 20:24:37.250 309 12457.75 96.38 54588.28 88888.00 2015-11-05 20:24:37.375 309 12457.75 96.40 54588.25 88888.00 2015-11-05 20:24:37.500 309 12457.70 96.38 54588.25 88888.00 2015-11-05 20:24:37.625 309 12457.70 96.38 54588.25 88888.00 2015-11-05 20:24:37.750 309 12457.70 96.38 54588.25 88888.00 2015-11-05 20:24:37.875 309 12457.65 96.38 54588.25 88888.00 2015-11-05 20:24:38.000 309 12457.60 96.38 54588.22 88888.00 2015-11-05 20:24:38.125 309 12457.60 96.38 54588.25 88888.00 2015-11-05 20:24:38.250 309 12457.55 96.40 54588.25 88888.00 2015-11-05 20:24:38.375 309 12457.60 96.38 54588.30 88888.00 2015-11-05 20:24:38.500 309 12457.62 96.35 54588.25 88888.00 2015-11-05 20:24:38.625 309 12457.52 96.33 54588.25 88888.00 2015-11-05 20:24:38.750 309 12457.50 96.38 54588.28 88888.00 2015-11-05 20:24:38.875 309 12457.55 96.35 54588.28 88888.00 2015-11-05 20:24:39.000 309 12457.58 96.30 54588.28 88888.00 2015-11-05 20:24:39.125 309 12457.55 96.38 54588.28 88888.00 2015-11-05 20:24:39.250 309 12457.52 96.40 54588.28 88888.00 2015-11-05 20:24:39.375 309 12457.52 96.38 54588.28 88888.00 2015-11-05 20:24:39.500 309 12457.50 96.40 54588.28 88888.00 2015-11-05 20:24:39.625 309 12457.40 96.38 54588.25 88888.00 2015-11-05 20:24:39.750 309 12457.40 96.38 54588.25 88888.00 2015-11-05 20:24:39.875 309 12457.45 96.35 54588.28 88888.00 2015-11-05 20:24:40.000 309 12457.50 96.33 54588.25 88888.00 2015-11-05 20:24:40.125 309 12457.48 96.33 54588.25 88888.00 2015-11-05 20:24:40.250 309 12457.38 96.28 54588.28 88888.00 2015-11-05 20:24:40.375 309 12457.30 96.25 54588.25 88888.00 2015-11-05 20:24:40.500 309 12457.30 96.22 54588.25 88888.00 2015-11-05 20:24:40.625 309 12457.33 96.25 54588.30 88888.00 2015-11-05 20:24:40.750 309 12457.40 96.22 54588.28 88888.00 2015-11-05 20:24:40.875 309 12457.33 96.22 54588.28 88888.00 2015-11-05 20:24:41.000 309 12457.33 96.20 54588.25 88888.00 2015-11-05 20:24:41.125 309 12457.27 96.17 54588.28 88888.00 2015-11-05 20:24:41.250 309 12457.30 96.15 54588.30 88888.00 2015-11-05 20:24:41.375 309 12457.27 96.12 54588.28 88888.00 2015-11-05 20:24:41.500 309 12457.25 96.12 54588.28 88888.00 2015-11-05 20:24:41.625 309 12457.25 96.12 54588.28 88888.00 2015-11-05 20:24:41.750 309 12457.15 96.08 54588.30 88888.00 2015-11-05 20:24:41.875 309 12457.10 96.05 54588.28 88888.00 2015-11-05 20:24:42.000 309 12457.17 96.03 54588.28 88888.00 2015-11-05 20:24:42.125 309 12457.23 96.03 54588.28 88888.00 2015-11-05 20:24:42.250 309 12457.15 95.97 54588.28 88888.00 2015-11-05 20:24:42.375 309 12457.12 96.00 54588.30 88888.00 2015-11-05 20:24:42.500 309 12457.10 96.00 54588.28 88888.00 2015-11-05 20:24:42.625 309 12457.10 95.97 54588.28 88888.00 2015-11-05 20:24:42.750 309 12457.08 96.00 54588.30 88888.00 2015-11-05 20:24:42.875 309 12457.08 95.95 54588.30 88888.00 2015-11-05 20:24:43.000 309 12457.12 95.90 54588.30 88888.00 2015-11-05 20:24:43.125 309 12457.12 95.88 54588.30 88888.00 2015-11-05 20:24:43.250 309 12457.08 95.88 54588.30 88888.00 2015-11-05 20:24:43.375 309 12457.10 95.85 54588.30 88888.00 2015-11-05 20:24:43.500 309 12457.08 95.78 54588.32 88888.00 2015-11-05 20:24:43.625 309 12457.02 95.75 54588.32 88888.00 2015-11-05 20:24:43.750 309 12457.00 95.75 54588.30 88888.00 2015-11-05 20:24:43.875 309 12456.98 95.72 54588.28 88888.00 2015-11-05 20:24:44.000 309 12456.95 95.70 54588.28 88888.00 2015-11-05 20:24:44.125 309 12456.88 95.67 54588.30 88888.00 2015-11-05 20:24:44.250 309 12456.90 95.67 54588.32 88888.00 2015-11-05 20:24:44.375 309 12456.95 95.65 54588.32 88888.00 2015-11-05 20:24:44.500 309 12456.98 95.62 54588.35 88888.00 2015-11-05 20:24:44.625 309 12456.95 95.65 54588.35 88888.00 2015-11-05 20:24:44.750 309 12456.88 95.60 54588.35 88888.00 2015-11-05 20:24:44.875 309 12456.83 95.55 54588.38 88888.00 2015-11-05 20:24:45.000 309 12456.80 95.53 54588.32 88888.00 2015-11-05 20:24:45.125 309 12456.88 95.53 54588.35 88888.00 2015-11-05 20:24:45.250 309 12456.90 95.42 54588.35 88888.00 2015-11-05 20:24:45.375 309 12456.92 95.35 54588.32 88888.00 2015-11-05 20:24:45.500 309 12456.92 95.38 54588.32 88888.00 2015-11-05 20:24:45.625 309 12456.88 95.38 54588.38 88888.00 2015-11-05 20:24:45.750 309 12456.85 95.33 54588.35 88888.00 2015-11-05 20:24:45.875 309 12456.85 95.30 54588.35 88888.00 2015-11-05 20:24:46.000 309 12456.83 95.25 54588.35 88888.00 2015-11-05 20:24:46.125 309 12456.77 95.25 54588.35 88888.00 2015-11-05 20:24:46.250 309 12456.77 95.25 54588.38 88888.00 2015-11-05 20:24:46.375 309 12456.80 95.25 54588.35 88888.00 2015-11-05 20:24:46.500 309 12456.77 95.20 54588.35 88888.00 2015-11-05 20:24:46.625 309 12456.77 95.25 54588.38 88888.00 2015-11-05 20:24:46.750 309 12456.80 95.25 54588.35 88888.00 2015-11-05 20:24:46.875 309 12456.80 95.20 54588.35 88888.00 2015-11-05 20:24:47.000 309 12456.80 95.17 54588.32 88888.00 2015-11-05 20:24:47.125 309 12456.75 95.17 54588.35 88888.00 2015-11-05 20:24:47.250 309 12456.77 95.17 54588.38 88888.00 2015-11-05 20:24:47.375 309 12456.83 95.20 54588.38 88888.00 2015-11-05 20:24:47.500 309 12456.80 95.17 54588.38 88888.00 2015-11-05 20:24:47.625 309 12456.77 95.15 54588.35 88888.00 2015-11-05 20:24:47.750 309 12456.75 95.12 54588.38 88888.00 2015-11-05 20:24:47.875 309 12456.73 95.12 54588.38 88888.00 2015-11-05 20:24:48.000 309 12456.73 95.12 54588.38 88888.00 2015-11-05 20:24:48.125 309 12456.77 95.12 54588.35 88888.00 2015-11-05 20:24:48.250 309 12456.75 95.10 54588.35 88888.00 2015-11-05 20:24:48.375 309 12456.67 95.08 54588.32 88888.00 2015-11-05 20:24:48.500 309 12456.67 95.10 54588.32 88888.00 2015-11-05 20:24:48.625 309 12456.70 95.08 54588.32 88888.00 2015-11-05 20:24:48.750 309 12456.75 95.08 54588.32 88888.00 2015-11-05 20:24:48.875 309 12456.77 95.05 54588.28 88888.00 2015-11-05 20:24:49.000 309 12456.77 95.05 54588.28 88888.00 2015-11-05 20:24:49.125 309 12456.77 95.00 54588.30 88888.00 2015-11-05 20:24:49.250 309 12456.75 94.97 54588.32 88888.00 2015-11-05 20:24:49.375 309 12456.77 95.03 54588.30 88888.00 2015-11-05 20:24:49.500 309 12456.80 95.05 54588.30 88888.00 2015-11-05 20:24:49.625 309 12456.80 95.05 54588.30 88888.00 2015-11-05 20:24:49.750 309 12456.83 95.05 54588.30 88888.00 2015-11-05 20:24:49.875 309 12456.85 95.05 54588.30 88888.00 2015-11-05 20:24:50.000 309 12456.83 95.05 54588.28 88888.00 2015-11-05 20:24:50.125 309 12456.77 95.10 54588.25 88888.00 2015-11-05 20:24:50.250 309 12456.77 95.05 54588.25 88888.00 2015-11-05 20:24:50.375 309 12456.77 95.05 54588.28 88888.00 2015-11-05 20:24:50.500 309 12456.77 95.05 54588.28 88888.00 2015-11-05 20:24:50.625 309 12456.83 95.10 54588.25 88888.00 2015-11-05 20:24:50.750 309 12456.88 95.12 54588.20 88888.00 2015-11-05 20:24:50.875 309 12456.90 95.15 54588.22 88888.00 2015-11-05 20:24:51.000 309 12456.92 95.15 54588.18 88888.00 2015-11-05 20:24:51.125 309 12456.85 95.15 54588.18 88888.00 2015-11-05 20:24:51.250 309 12456.88 95.15 54588.22 88888.00 2015-11-05 20:24:51.375 309 12456.92 95.15 54588.20 88888.00 2015-11-05 20:24:51.500 309 12456.92 95.15 54588.18 88888.00 2015-11-05 20:24:51.625 309 12456.88 95.15 54588.15 88888.00 2015-11-05 20:24:51.750 309 12456.88 95.17 54588.15 88888.00 2015-11-05 20:24:51.875 309 12456.90 95.20 54588.15 88888.00 2015-11-05 20:24:52.000 309 12456.95 95.22 54588.15 88888.00 2015-11-05 20:24:52.125 309 12456.95 95.22 54588.18 88888.00 2015-11-05 20:24:52.250 309 12456.92 95.25 54588.18 88888.00 2015-11-05 20:24:52.375 309 12456.98 95.28 54588.15 88888.00 2015-11-05 20:24:52.500 309 12457.02 95.25 54588.15 88888.00 2015-11-05 20:24:52.625 309 12457.00 95.25 54588.15 88888.00 2015-11-05 20:24:52.750 309 12456.92 95.25 54588.18 88888.00 2015-11-05 20:24:52.875 309 12456.92 95.28 54588.15 88888.00 2015-11-05 20:24:53.000 309 12457.00 95.28 54588.10 88888.00 2015-11-05 20:24:53.125 309 12457.00 95.28 54588.12 88888.00 2015-11-05 20:24:53.250 309 12457.00 95.33 54588.15 88888.00 2015-11-05 20:24:53.375 309 12457.00 95.35 54588.12 88888.00 2015-11-05 20:24:53.500 309 12456.92 95.35 54588.12 88888.00 2015-11-05 20:24:53.625 309 12456.90 95.38 54588.12 88888.00 2015-11-05 20:24:53.750 309 12456.92 95.40 54588.12 88888.00 2015-11-05 20:24:53.875 309 12456.98 95.47 54588.12 88888.00 2015-11-05 20:24:54.000 309 12457.05 95.45 54588.12 88888.00 2015-11-05 20:24:54.125 309 12456.98 95.42 54588.12 88888.00 2015-11-05 20:24:54.250 309 12456.90 95.47 54588.12 88888.00 2015-11-05 20:24:54.375 309 12456.95 95.50 54588.12 88888.00 2015-11-05 20:24:54.500 309 12457.00 95.50 54588.12 88888.00 2015-11-05 20:24:54.625 309 12457.00 95.55 54588.12 88888.00 2015-11-05 20:24:54.750 309 12457.02 95.55 54588.10 88888.00 2015-11-05 20:24:54.875 309 12457.02 95.53 54588.10 88888.00 2015-11-05 20:24:55.000 309 12457.02 95.53 54588.07 88888.00 2015-11-05 20:24:55.125 309 12457.08 95.55 54588.07 88888.00 2015-11-05 20:24:55.250 309 12457.10 95.55 54588.07 88888.00 2015-11-05 20:24:55.375 309 12457.12 95.53 54588.07 88888.00 2015-11-05 20:24:55.500 309 12457.05 95.55 54588.05 88888.00 2015-11-05 20:24:55.625 309 12457.00 95.58 54588.07 88888.00 2015-11-05 20:24:55.750 309 12457.02 95.60 54588.03 88888.00 2015-11-05 20:24:55.875 309 12457.02 95.62 54588.05 88888.00 2015-11-05 20:24:56.000 309 12456.95 95.62 54588.05 88888.00 2015-11-05 20:24:56.125 309 12456.90 95.70 54588.05 88888.00 2015-11-05 20:24:56.250 309 12456.90 95.72 54588.07 88888.00 2015-11-05 20:24:56.375 309 12456.92 95.75 54588.07 88888.00 2015-11-05 20:24:56.500 309 12456.92 95.70 54588.05 88888.00 2015-11-05 20:24:56.625 309 12456.88 95.62 54588.03 88888.00 2015-11-05 20:24:56.750 309 12456.85 95.65 54588.03 88888.00 2015-11-05 20:24:56.875 309 12456.83 95.65 54588.00 88888.00 2015-11-05 20:24:57.000 309 12456.83 95.70 54588.00 88888.00 2015-11-05 20:24:57.125 309 12456.83 95.70 54588.03 88888.00 2015-11-05 20:24:57.250 309 12456.80 95.72 54588.05 88888.00 2015-11-05 20:24:57.375 309 12456.80 95.72 54588.05 88888.00 2015-11-05 20:24:57.500 309 12456.83 95.70 54588.07 88888.00 2015-11-05 20:24:57.625 309 12456.83 95.67 54588.03 88888.00 2015-11-05 20:24:57.750 309 12456.85 95.67 54588.00 88888.00 2015-11-05 20:24:57.875 309 12456.88 95.70 54588.03 88888.00 2015-11-05 20:24:58.000 309 12456.83 95.70 54588.03 88888.00 2015-11-05 20:24:58.125 309 12456.80 95.72 54588.03 88888.00 2015-11-05 20:24:58.250 309 12456.77 95.70 54588.03 88888.00 2015-11-05 20:24:58.375 309 12456.80 95.70 54588.03 88888.00 2015-11-05 20:24:58.500 309 12456.83 95.70 54588.03 88888.00 2015-11-05 20:24:58.625 309 12456.77 95.65 54588.05 88888.00 2015-11-05 20:24:58.750 309 12456.73 95.62 54588.03 88888.00 2015-11-05 20:24:58.875 309 12456.73 95.60 54588.03 88888.00 2015-11-05 20:24:59.000 309 12456.73 95.60 54588.00 88888.00 2015-11-05 20:24:59.125 309 12456.73 95.62 54588.05 88888.00 2015-11-05 20:24:59.250 309 12456.67 95.62 54588.05 88888.00 2015-11-05 20:24:59.375 309 12456.60 95.60 54588.05 88888.00 2015-11-05 20:24:59.500 309 12456.50 95.62 54588.05 88888.00 2015-11-05 20:24:59.625 309 12456.50 95.60 54588.05 88888.00 2015-11-05 20:24:59.750 309 12456.52 95.62 54588.03 88888.00 2015-11-05 20:24:59.875 309 12456.52 95.65 54588.03 88888.00 2015-11-05 20:25:00.000 309 12456.52 95.65 54588.03 88888.00 2015-11-05 20:25:00.125 309 12456.52 95.67 54588.05 88888.00 2015-11-05 20:25:00.250 309 12456.45 95.62 54588.05 88888.00 2015-11-05 20:25:00.375 309 12456.42 95.62 54588.05 88888.00 2015-11-05 20:25:00.500 309 12456.40 95.58 54588.05 88888.00 2015-11-05 20:25:00.625 309 12456.33 95.55 54588.03 88888.00 2015-11-05 20:25:00.750 309 12456.25 95.58 54588.05 88888.00 2015-11-05 20:25:00.875 309 12456.23 95.58 54588.05 88888.00 2015-11-05 20:25:01.000 309 12456.25 95.55 54588.03 88888.00 2015-11-05 20:25:01.125 309 12456.25 95.53 54588.05 88888.00 2015-11-05 20:25:01.250 309 12456.27 95.50 54588.05 88888.00 2015-11-05 20:25:01.375 309 12456.27 95.55 54588.05 88888.00 2015-11-05 20:25:01.500 309 12456.20 95.58 54588.07 88888.00 2015-11-05 20:25:01.625 309 12456.10 95.58 54588.07 88888.00 2015-11-05 20:25:01.750 309 12456.10 95.55 54588.10 88888.00 2015-11-05 20:25:01.875 309 12456.12 95.53 54588.05 88888.00 2015-11-05 20:25:02.000 309 12456.08 95.55 54588.03 88888.00 2015-11-05 20:25:02.125 309 12456.08 95.53 54588.05 88888.00 2015-11-05 20:25:02.250 309 12456.02 95.47 54588.07 88888.00 2015-11-05 20:25:02.375 309 12456.05 95.47 54588.05 88888.00 2015-11-05 20:25:02.500 309 12456.05 95.45 54588.05 88888.00 2015-11-05 20:25:02.625 309 12456.05 95.47 54588.10 88888.00 2015-11-05 20:25:02.750 309 12456.02 95.53 54588.07 88888.00 2015-11-05 20:25:02.875 309 12455.98 95.55 54588.07 88888.00 2015-11-05 20:25:03.000 309 12455.90 95.55 54588.07 88888.00 2015-11-05 20:25:03.125 309 12455.83 95.50 54588.10 88888.00 2015-11-05 20:25:03.250 309 12455.80 95.45 54588.10 88888.00 2015-11-05 20:25:03.375 309 12455.83 95.47 54588.07 88888.00 2015-11-05 20:25:03.500 309 12455.75 95.50 54588.10 88888.00 2015-11-05 20:25:03.625 309 12455.67 95.50 54588.10 88888.00 2015-11-05 20:25:03.750 309 12455.60 95.53 54588.12 88888.00 2015-11-05 20:25:03.875 309 12455.58 95.50 54588.10 88888.00 2015-11-05 20:25:04.000 309 12455.58 95.45 54588.07 88888.00 2015-11-05 20:25:04.125 309 12455.58 95.42 54588.10 88888.00 2015-11-05 20:25:04.250 309 12455.50 95.38 54588.12 88888.00 2015-11-05 20:25:04.375 309 12455.52 95.38 54588.12 88888.00 2015-11-05 20:25:04.500 309 12455.58 95.40 54588.12 88888.00 2015-11-05 20:25:04.625 309 12455.52 95.38 54588.12 88888.00 2015-11-05 20:25:04.750 309 12455.48 95.35 54588.12 88888.00 2015-11-05 20:25:04.875 309 12455.42 95.28 54588.12 88888.00 2015-11-05 20:25:05.000 309 12455.38 95.28 54588.10 88888.00 2015-11-05 20:25:05.125 309 12455.38 95.28 54588.12 88888.00 2015-11-05 20:25:05.250 309 12455.38 95.22 54588.15 88888.00 2015-11-05 20:25:05.375 309 12455.35 95.17 54588.12 88888.00 2015-11-05 20:25:05.500 309 12455.27 95.22 54588.15 88888.00 2015-11-05 20:25:05.625 309 12455.30 95.30 54588.15 88888.00 2015-11-05 20:25:05.750 309 12455.33 95.33 54588.15 88888.00 2015-11-05 20:25:05.875 309 12455.35 95.28 54588.15 88888.00 2015-11-05 20:25:06.000 309 12455.25 95.25 54588.15 88888.00 2015-11-05 20:25:06.125 309 12455.17 95.25 54588.15 88888.00 2015-11-05 20:25:06.250 309 12455.17 95.22 54588.15 88888.00 2015-11-05 20:25:06.375 309 12455.20 95.20 54588.12 88888.00 2015-11-05 20:25:06.500 309 12455.20 95.22 54588.12 88888.00 2015-11-05 20:25:06.625 309 12455.20 95.22 54588.15 88888.00 2015-11-05 20:25:06.750 309 12455.17 95.22 54588.15 88888.00 2015-11-05 20:25:06.875 309 12455.12 95.28 54588.18 88888.00 2015-11-05 20:25:07.000 309 12455.08 95.30 54588.18 88888.00 2015-11-05 20:25:07.125 309 12455.00 95.30 54588.18 88888.00 2015-11-05 20:25:07.250 309 12454.92 95.28 54588.18 88888.00 2015-11-05 20:25:07.375 309 12454.95 95.25 54588.12 88888.00 2015-11-05 20:25:07.500 309 12454.98 95.22 54588.15 88888.00 2015-11-05 20:25:07.625 309 12455.05 95.22 54588.15 88888.00 2015-11-05 20:25:07.750 309 12455.10 95.20 54588.15 88888.00 2015-11-05 20:25:07.875 309 12455.10 95.17 54588.15 88888.00 2015-11-05 20:25:08.000 309 12455.02 95.20 54588.15 88888.00 2015-11-05 20:25:08.125 309 12454.95 95.22 54588.15 88888.00 2015-11-05 20:25:08.250 309 12454.90 95.20 54588.15 88888.00 2015-11-05 20:25:08.375 309 12454.90 95.20 54588.18 88888.00 2015-11-05 20:25:08.500 309 12454.92 95.20 54588.15 88888.00 2015-11-05 20:25:08.625 309 12454.88 95.22 54588.18 88888.00 2015-11-05 20:25:08.750 309 12454.85 95.22 54588.20 88888.00 2015-11-05 20:25:08.875 309 12454.83 95.20 54588.18 88888.00 2015-11-05 20:25:09.000 309 12454.85 95.20 54588.12 88888.00 2015-11-05 20:25:09.125 309 12454.83 95.20 54588.15 88888.00 2015-11-05 20:25:09.250 309 12454.75 95.15 54588.18 88888.00 2015-11-05 20:25:09.375 309 12454.75 95.17 54588.15 88888.00 2015-11-05 20:25:09.500 309 12454.70 95.20 54588.15 88888.00 2015-11-05 20:25:09.625 309 12454.73 95.17 54588.15 88888.00 2015-11-05 20:25:09.750 309 12454.73 95.20 54588.15 88888.00 2015-11-05 20:25:09.875 309 12454.65 95.22 54588.18 88888.00 2015-11-05 20:25:10.000 309 12454.60 95.22 54588.15 88888.00 2015-11-05 20:25:10.125 309 12454.58 95.25 54588.18 88888.00 2015-11-05 20:25:10.250 309 12454.62 95.22 54588.15 88888.00 2015-11-05 20:25:10.375 309 12454.75 95.22 54588.12 88888.00 2015-11-05 20:25:10.500 309 12454.75 95.17 54588.12 88888.00 2015-11-05 20:25:10.625 309 12454.73 95.20 54588.10 88888.00 2015-11-05 20:25:10.750 309 12454.67 95.22 54588.10 88888.00 2015-11-05 20:25:10.875 309 12454.62 95.30 54588.15 88888.00 2015-11-05 20:25:11.000 309 12454.60 95.30 54588.10 88888.00 2015-11-05 20:25:11.125 309 12454.62 95.28 54588.12 88888.00 2015-11-05 20:25:11.250 309 12454.65 95.25 54588.12 88888.00 2015-11-05 20:25:11.375 309 12454.70 95.28 54588.12 88888.00 2015-11-05 20:25:11.500 309 12454.65 95.30 54588.15 88888.00 2015-11-05 20:25:11.625 309 12454.73 95.28 54588.12 88888.00 2015-11-05 20:25:11.750 309 12454.73 95.28 54588.12 88888.00 2015-11-05 20:25:11.875 309 12454.70 95.28 54588.12 88888.00 2015-11-05 20:25:12.000 309 12454.70 95.28 54588.12 88888.00 2015-11-05 20:25:12.125 309 12454.77 95.30 54588.12 88888.00 2015-11-05 20:25:12.250 309 12454.75 95.30 54588.12 88888.00 2015-11-05 20:25:12.375 309 12454.77 95.35 54588.10 88888.00 2015-11-05 20:25:12.500 309 12454.75 95.38 54588.07 88888.00 2015-11-05 20:25:12.625 309 12454.73 95.38 54588.07 88888.00 2015-11-05 20:25:12.750 309 12454.70 95.40 54588.07 88888.00 2015-11-05 20:25:12.875 309 12454.73 95.42 54588.05 88888.00 2015-11-05 20:25:13.000 309 12454.67 95.42 54588.07 88888.00 2015-11-05 20:25:13.125 309 12454.70 95.40 54588.05 88888.00 2015-11-05 20:25:13.250 309 12454.67 95.42 54588.05 88888.00 2015-11-05 20:25:13.375 309 12454.70 95.45 54588.03 88888.00 2015-11-05 20:25:13.500 309 12454.73 95.42 54588.03 88888.00 2015-11-05 20:25:13.625 309 12454.75 95.42 54588.05 88888.00 2015-11-05 20:25:13.750 309 12454.75 95.47 54588.05 88888.00 2015-11-05 20:25:13.875 309 12454.73 95.50 54588.07 88888.00 2015-11-05 20:25:14.000 309 12454.77 95.50 54588.07 88888.00 2015-11-05 20:25:14.125 309 12454.75 95.50 54588.05 88888.00 2015-11-05 20:25:14.250 309 12454.73 95.47 54588.03 88888.00 2015-11-05 20:25:14.375 309 12454.70 95.47 54588.03 88888.00 2015-11-05 20:25:14.500 309 12454.75 95.42 54588.03 88888.00 2015-11-05 20:25:14.625 309 12454.77 95.42 54588.03 88888.00 2015-11-05 20:25:14.750 309 12454.75 95.38 54588.03 88888.00 2015-11-05 20:25:14.875 309 12454.80 95.40 54588.03 88888.00 2015-11-05 20:25:15.000 309 12454.80 95.40 54588.00 88888.00 2015-11-05 20:25:15.125 309 12454.85 95.42 54588.00 88888.00 2015-11-05 20:25:15.250 309 12454.83 95.40 54588.00 88888.00 2015-11-05 20:25:15.375 309 12454.85 95.42 54587.97 88888.00 2015-11-05 20:25:15.500 309 12454.80 95.42 54587.97 88888.00 2015-11-05 20:25:15.625 309 12454.77 95.38 54587.97 88888.00 2015-11-05 20:25:15.750 309 12454.75 95.38 54587.97 88888.00 2015-11-05 20:25:15.875 309 12454.80 95.38 54587.97 88888.00 2015-11-05 20:25:16.000 309 12454.85 95.38 54587.95 88888.00 2015-11-05 20:25:16.125 309 12454.90 95.33 54587.95 88888.00 2015-11-05 20:25:16.250 309 12454.90 95.33 54587.95 88888.00 2015-11-05 20:25:16.375 309 12454.95 95.38 54587.95 88888.00 2015-11-05 20:25:16.500 309 12455.05 95.40 54587.95 88888.00 2015-11-05 20:25:16.625 309 12455.02 95.40 54587.95 88888.00 2015-11-05 20:25:16.750 309 12454.90 95.40 54587.95 88888.00 2015-11-05 20:25:16.875 309 12454.88 95.38 54587.93 88888.00 2015-11-05 20:25:17.000 309 12454.85 95.38 54587.93 88888.00 2015-11-05 20:25:17.125 309 12454.90 95.40 54587.95 88888.00 2015-11-05 20:25:17.250 309 12454.92 95.45 54587.93 88888.00 2015-11-05 20:25:17.375 309 12455.00 95.47 54587.93 88888.00 2015-11-05 20:25:17.500 309 12454.98 95.47 54587.88 88888.00 2015-11-05 20:25:17.625 309 12455.05 95.45 54587.90 88888.00 2015-11-05 20:25:17.750 309 12455.10 95.45 54587.93 88888.00 2015-11-05 20:25:17.875 309 12455.05 95.42 54587.93 88888.00 2015-11-05 20:25:18.000 309 12455.05 95.42 54587.93 88888.00 2015-11-05 20:25:18.125 309 12455.05 95.42 54587.88 88888.00 2015-11-05 20:25:18.250 309 12455.02 95.40 54587.88 88888.00 2015-11-05 20:25:18.375 309 12455.08 95.38 54587.90 88888.00 2015-11-05 20:25:18.500 309 12455.08 95.35 54587.88 88888.00 2015-11-05 20:25:18.625 309 12455.08 95.42 54587.88 88888.00 2015-11-05 20:25:18.750 309 12455.12 95.40 54587.88 88888.00 2015-11-05 20:25:18.875 309 12455.15 95.45 54587.85 88888.00 2015-11-05 20:25:19.000 309 12455.20 95.45 54587.85 88888.00 2015-11-05 20:25:19.125 309 12455.23 95.47 54587.88 88888.00 2015-11-05 20:25:19.250 309 12455.20 95.45 54587.88 88888.00 2015-11-05 20:25:19.375 309 12455.23 95.40 54587.88 88888.00 2015-11-05 20:25:19.500 309 12455.25 95.40 54587.82 88888.00 2015-11-05 20:25:19.625 309 12455.25 95.42 54587.85 88888.00 2015-11-05 20:25:19.750 309 12455.25 95.42 54587.80 88888.00 2015-11-05 20:25:19.875 309 12455.27 95.40 54587.80 88888.00 2015-11-05 20:25:20.000 309 12455.27 95.45 54587.78 88888.00 2015-11-05 20:25:20.125 309 12455.33 95.45 54587.78 88888.00 2015-11-05 20:25:20.250 309 12455.33 95.45 54587.80 88888.00 2015-11-05 20:25:20.375 309 12455.35 95.42 54587.78 88888.00 2015-11-05 20:25:20.500 309 12455.35 95.42 54587.80 88888.00 2015-11-05 20:25:20.625 309 12455.38 95.40 54587.78 88888.00 2015-11-05 20:25:20.750 309 12455.38 95.38 54587.78 88888.00 2015-11-05 20:25:20.875 309 12455.33 95.38 54587.75 88888.00 2015-11-05 20:25:21.000 309 12455.27 95.40 54587.75 88888.00 2015-11-05 20:25:21.125 309 12455.33 95.42 54587.78 88888.00 2015-11-05 20:25:21.250 309 12455.27 95.40 54587.78 88888.00 2015-11-05 20:25:21.375 309 12455.27 95.40 54587.75 88888.00 2015-11-05 20:25:21.500 309 12455.35 95.42 54587.75 88888.00 2015-11-05 20:25:21.625 309 12455.40 95.42 54587.72 88888.00 2015-11-05 20:25:21.750 309 12455.42 95.42 54587.72 88888.00 2015-11-05 20:25:21.875 309 12455.40 95.42 54587.72 88888.00 2015-11-05 20:25:22.000 309 12455.42 95.35 54587.70 88888.00 2015-11-05 20:25:22.125 309 12455.42 95.33 54587.68 88888.00 2015-11-05 20:25:22.250 309 12455.42 95.33 54587.70 88888.00 2015-11-05 20:25:22.375 309 12455.48 95.33 54587.70 88888.00 2015-11-05 20:25:22.500 309 12455.48 95.35 54587.68 88888.00 2015-11-05 20:25:22.625 309 12455.45 95.38 54587.68 88888.00 2015-11-05 20:25:22.750 309 12455.45 95.38 54587.65 88888.00 2015-11-05 20:25:22.875 309 12455.45 95.38 54587.65 88888.00 2015-11-05 20:25:23.000 309 12455.50 95.38 54587.68 88888.00 2015-11-05 20:25:23.125 309 12455.50 95.38 54587.68 88888.00 2015-11-05 20:25:23.250 309 12455.40 95.38 54587.68 88888.00 2015-11-05 20:25:23.375 309 12455.40 95.38 54587.70 88888.00 2015-11-05 20:25:23.500 309 12455.45 95.38 54587.68 88888.00 2015-11-05 20:25:23.625 309 12455.40 95.30 54587.65 88888.00 2015-11-05 20:25:23.750 309 12455.40 95.28 54587.65 88888.00 2015-11-05 20:25:23.875 309 12455.35 95.28 54587.68 88888.00 2015-11-05 20:25:24.000 309 12455.35 95.30 54587.65 88888.00 2015-11-05 20:25:24.125 309 12455.40 95.30 54587.65 88888.00 2015-11-05 20:25:24.250 309 12455.42 95.28 54587.68 88888.00 2015-11-05 20:25:24.375 309 12455.48 95.28 54587.68 88888.00 2015-11-05 20:25:24.500 309 12455.45 95.25 54587.65 88888.00 2015-11-05 20:25:24.625 309 12455.42 95.28 54587.68 88888.00 2015-11-05 20:25:24.750 309 12455.42 95.25 54587.68 88888.00 2015-11-05 20:25:24.875 309 12455.48 95.22 54587.65 88888.00 2015-11-05 20:25:25.000 309 12455.45 95.22 54587.60 88888.00 2015-11-05 20:25:25.125 309 12455.45 95.22 54587.62 88888.00 2015-11-05 20:25:25.250 309 12455.40 95.17 54587.62 88888.00 2015-11-05 20:25:25.375 309 12455.42 95.17 54587.60 88888.00 2015-11-05 20:25:25.500 309 12455.40 95.20 54587.62 88888.00 2015-11-05 20:25:25.625 309 12455.40 95.17 54587.62 88888.00 2015-11-05 20:25:25.750 309 12455.42 95.17 54587.57 88888.00 2015-11-05 20:25:25.875 309 12455.45 95.15 54587.60 88888.00 2015-11-05 20:25:26.000 309 12455.45 95.12 54587.60 88888.00 2015-11-05 20:25:26.125 309 12455.40 95.15 54587.60 88888.00 2015-11-05 20:25:26.250 309 12455.35 95.15 54587.57 88888.00 2015-11-05 20:25:26.375 309 12455.40 95.15 54587.57 88888.00 2015-11-05 20:25:26.500 309 12455.40 95.12 54587.57 88888.00 2015-11-05 20:25:26.625 309 12455.35 95.12 54587.60 88888.00 2015-11-05 20:25:26.750 309 12455.40 95.12 54587.62 88888.00 2015-11-05 20:25:26.875 309 12455.42 95.12 54587.60 88888.00 2015-11-05 20:25:27.000 309 12455.42 95.08 54587.60 88888.00 2015-11-05 20:25:27.125 309 12455.35 95.05 54587.60 88888.00 2015-11-05 20:25:27.250 309 12455.33 95.05 54587.62 88888.00 2015-11-05 20:25:27.375 309 12455.35 95.08 54587.62 88888.00 2015-11-05 20:25:27.500 309 12455.35 95.05 54587.60 88888.00 2015-11-05 20:25:27.625 309 12455.25 95.00 54587.60 88888.00 2015-11-05 20:25:27.750 309 12455.23 95.00 54587.57 88888.00 2015-11-05 20:25:27.875 309 12455.23 94.95 54587.55 88888.00 2015-11-05 20:25:28.000 309 12455.23 94.95 54587.55 88888.00 2015-11-05 20:25:28.125 309 12455.27 94.95 54587.60 88888.00 2015-11-05 20:25:28.250 309 12455.23 94.92 54587.57 88888.00 2015-11-05 20:25:28.375 309 12455.20 94.95 54587.60 88888.00 2015-11-05 20:25:28.500 309 12455.23 94.95 54587.57 88888.00 2015-11-05 20:25:28.625 309 12455.27 94.97 54587.60 88888.00 2015-11-05 20:25:28.750 309 12455.25 95.05 54587.60 88888.00 2015-11-05 20:25:28.875 309 12455.23 95.03 54587.60 88888.00 2015-11-05 20:25:29.000 309 12455.17 94.97 54587.60 88888.00 2015-11-05 20:25:29.125 309 12455.15 95.00 54587.60 88888.00 2015-11-05 20:25:29.250 309 12455.12 95.00 54587.62 88888.00 2015-11-05 20:25:29.375 309 12455.17 95.00 54587.60 88888.00 2015-11-05 20:25:29.500 309 12455.20 94.95 54587.60 88888.00 2015-11-05 20:25:29.625 309 12455.23 94.95 54587.60 88888.00 2015-11-05 20:25:29.750 309 12455.20 94.95 54587.60 88888.00 2015-11-05 20:25:29.875 309 12455.12 94.97 54587.57 88888.00 2015-11-05 20:25:30.000 309 12455.05 94.95 54587.57 88888.00 2015-11-05 20:25:30.125 309 12454.98 95.00 54587.57 88888.00 2015-11-05 20:25:30.250 309 12454.95 95.00 54587.57 88888.00 2015-11-05 20:25:30.375 309 12455.02 95.00 54587.60 88888.00 2015-11-05 20:25:30.500 309 12455.08 94.92 54587.57 88888.00 2015-11-05 20:25:30.625 309 12455.08 94.92 54587.60 88888.00 2015-11-05 20:25:30.750 309 12455.02 94.95 54587.57 88888.00 2015-11-05 20:25:30.875 309 12454.98 94.97 54587.57 88888.00 2015-11-05 20:25:31.000 309 12454.95 94.97 54587.55 88888.00 2015-11-05 20:25:31.125 309 12454.98 94.97 54587.55 88888.00 2015-11-05 20:25:31.250 309 12454.90 94.97 54587.57 88888.00 2015-11-05 20:25:31.375 309 12454.88 94.97 54587.57 88888.00 2015-11-05 20:25:31.500 309 12454.90 94.97 54587.55 88888.00 2015-11-05 20:25:31.625 309 12454.90 94.97 54587.55 88888.00 2015-11-05 20:25:31.750 309 12454.88 94.97 54587.55 88888.00 2015-11-05 20:25:31.875 309 12454.83 94.95 54587.53 88888.00 2015-11-05 20:25:32.000 309 12454.83 94.95 54587.53 88888.00 2015-11-05 20:25:32.125 309 12454.83 94.95 54587.55 88888.00 2015-11-05 20:25:32.250 309 12454.85 94.97 54587.53 88888.00 2015-11-05 20:25:32.375 309 12454.90 95.00 54587.50 88888.00 2015-11-05 20:25:32.500 309 12454.85 94.95 54587.53 88888.00 2015-11-05 20:25:32.625 309 12454.75 94.95 54587.53 88888.00 2015-11-05 20:25:32.750 309 12454.75 94.97 54587.55 88888.00 2015-11-05 20:25:32.875 309 12454.75 95.00 54587.55 88888.00 2015-11-05 20:25:33.000 309 12454.73 95.03 54587.53 88888.00 2015-11-05 20:25:33.125 309 12454.75 95.05 54587.53 88888.00 2015-11-05 20:25:33.250 309 12454.70 95.05 54587.53 88888.00 2015-11-05 20:25:33.375 309 12454.70 95.05 54587.53 88888.00 2015-11-05 20:25:33.500 309 12454.73 95.08 54587.53 88888.00 2015-11-05 20:25:33.625 309 12454.70 95.10 54587.53 88888.00 2015-11-05 20:25:33.750 309 12454.65 95.12 54587.55 88888.00 2015-11-05 20:25:33.875 309 12454.60 95.12 54587.57 88888.00 2015-11-05 20:25:34.000 309 12454.58 95.10 54587.50 88888.00 2015-11-05 20:25:34.125 309 12454.62 95.08 54587.50 88888.00 2015-11-05 20:25:34.250 309 12454.60 95.08 54587.50 88888.00 2015-11-05 20:25:34.375 309 12454.62 95.10 54587.53 88888.00 2015-11-05 20:25:34.500 309 12454.62 95.08 54587.53 88888.00 2015-11-05 20:25:34.625 309 12454.62 95.08 54587.50 88888.00 2015-11-05 20:25:34.750 309 12454.60 95.08 54587.50 88888.00 2015-11-05 20:25:34.875 309 12454.58 95.08 54587.50 88888.00 2015-11-05 20:25:35.000 309 12454.62 95.08 54587.50 88888.00 2015-11-05 20:25:35.125 309 12454.62 95.10 54587.50 88888.00 2015-11-05 20:25:35.250 309 12454.55 95.12 54587.53 88888.00 2015-11-05 20:25:35.375 309 12454.55 95.15 54587.50 88888.00 2015-11-05 20:25:35.500 309 12454.55 95.17 54587.50 88888.00 2015-11-05 20:25:35.625 309 12454.58 95.15 54587.50 88888.00 2015-11-05 20:25:35.750 309 12454.58 95.15 54587.50 88888.00 2015-11-05 20:25:35.875 309 12454.60 95.20 54587.47 88888.00 2015-11-05 20:25:36.000 309 12454.65 95.20 54587.45 88888.00 2015-11-05 20:25:36.125 309 12454.70 95.17 54587.45 88888.00 2015-11-05 20:25:36.250 309 12454.62 95.17 54587.45 88888.00 2015-11-05 20:25:36.375 309 12454.60 95.17 54587.47 88888.00 2015-11-05 20:25:36.500 309 12454.62 95.20 54587.47 88888.00 2015-11-05 20:25:36.625 309 12454.62 95.20 54587.47 88888.00 2015-11-05 20:25:36.750 309 12454.58 95.17 54587.47 88888.00 2015-11-05 20:25:36.875 309 12454.67 95.17 54587.50 88888.00 2015-11-05 20:25:37.000 309 12454.62 95.20 54587.47 88888.00 2015-11-05 20:25:37.125 309 12454.58 95.22 54587.47 88888.00 2015-11-05 20:25:37.250 309 12454.52 95.20 54587.45 88888.00 2015-11-05 20:25:37.375 309 12454.52 95.17 54587.45 88888.00 2015-11-05 20:25:37.500 309 12454.58 95.17 54587.43 88888.00 2015-11-05 20:25:37.625 309 12454.62 95.17 54587.45 88888.00 2015-11-05 20:25:37.750 309 12454.70 95.20 54587.40 88888.00 2015-11-05 20:25:37.875 309 12454.75 95.20 54587.40 88888.00 2015-11-05 20:25:38.000 309 12454.73 95.25 54587.40 88888.00 2015-11-05 20:25:38.125 309 12454.73 95.28 54587.43 88888.00 2015-11-05 20:25:38.250 309 12454.70 95.20 54587.40 88888.00 2015-11-05 20:25:38.375 309 12454.77 95.20 54587.40 88888.00 2015-11-05 20:25:38.500 309 12454.77 95.22 54587.38 88888.00 2015-11-05 20:25:38.625 309 12454.83 95.25 54587.38 88888.00 2015-11-05 20:25:38.750 309 12454.80 95.28 54587.40 88888.00 2015-11-05 20:25:38.875 309 12454.75 95.28 54587.40 88888.00 2015-11-05 20:25:39.000 309 12454.70 95.25 54587.38 88888.00 2015-11-05 20:25:39.125 309 12454.70 95.22 54587.38 88888.00 2015-11-05 20:25:39.250 309 12454.65 95.17 54587.40 88888.00 2015-11-05 20:25:39.375 309 12454.67 95.20 54587.38 88888.00 2015-11-05 20:25:39.500 309 12454.70 95.20 54587.38 88888.00 2015-11-05 20:25:39.625 309 12454.73 95.20 54587.38 88888.00 2015-11-05 20:25:39.750 309 12454.73 95.17 54587.35 88888.00 2015-11-05 20:25:39.875 309 12454.67 95.15 54587.35 88888.00 2015-11-05 20:25:40.000 309 12454.70 95.15 54587.35 88888.00 2015-11-05 20:25:40.125 309 12454.73 95.12 54587.35 88888.00 2015-11-05 20:25:40.250 309 12454.73 95.12 54587.35 88888.00 2015-11-05 20:25:40.375 309 12454.73 95.12 54587.35 88888.00 2015-11-05 20:25:40.500 309 12454.70 95.10 54587.35 88888.00 2015-11-05 20:25:40.625 309 12454.70 95.08 54587.38 88888.00 2015-11-05 20:25:40.750 309 12454.67 95.05 54587.35 88888.00 2015-11-05 20:25:40.875 309 12454.70 95.10 54587.38 88888.00 2015-11-05 20:25:41.000 309 12454.80 95.08 54587.32 88888.00 2015-11-05 20:25:41.125 309 12454.83 95.05 54587.32 88888.00 2015-11-05 20:25:41.250 309 12454.77 95.00 54587.35 88888.00 2015-11-05 20:25:41.375 309 12454.73 95.03 54587.32 88888.00 2015-11-05 20:25:41.500 309 12454.77 95.05 54587.35 88888.00 2015-11-05 20:25:41.625 309 12454.85 95.00 54587.32 88888.00 2015-11-05 20:25:41.750 309 12454.90 95.00 54587.32 88888.00 2015-11-05 20:25:41.875 309 12454.88 94.97 54587.32 88888.00 2015-11-05 20:25:42.000 309 12454.88 95.00 54587.30 88888.00 2015-11-05 20:25:42.125 309 12454.88 94.97 54587.30 88888.00 2015-11-05 20:25:42.250 309 12454.88 94.90 54587.28 88888.00 2015-11-05 20:25:42.375 309 12454.92 94.95 54587.28 88888.00 2015-11-05 20:25:42.500 309 12454.88 94.95 54587.30 88888.00 2015-11-05 20:25:42.625 309 12454.77 94.95 54587.30 88888.00 2015-11-05 20:25:42.750 309 12454.73 94.95 54587.30 88888.00 2015-11-05 20:25:42.875 309 12454.75 94.92 54587.30 88888.00 2015-11-05 20:25:43.000 309 12454.75 94.90 54587.28 88888.00 2015-11-05 20:25:43.125 309 12454.80 94.88 54587.30 88888.00 2015-11-05 20:25:43.250 309 12454.83 94.85 54587.28 88888.00 2015-11-05 20:25:43.375 309 12454.80 94.88 54587.30 88888.00 2015-11-05 20:25:43.500 309 12454.85 94.88 54587.28 88888.00 2015-11-05 20:25:43.625 309 12454.92 94.90 54587.28 88888.00 2015-11-05 20:25:43.750 309 12454.92 94.85 54587.28 88888.00 2015-11-05 20:25:43.875 309 12454.83 94.85 54587.28 88888.00 2015-11-05 20:25:44.000 309 12454.77 94.83 54587.22 88888.00 2015-11-05 20:25:44.125 309 12454.85 94.85 54587.22 88888.00 2015-11-05 20:25:44.250 309 12454.83 94.83 54587.28 88888.00 2015-11-05 20:25:44.375 309 12454.88 94.85 54587.25 88888.00 2015-11-05 20:25:44.500 309 12454.88 94.83 54587.25 88888.00 2015-11-05 20:25:44.625 309 12454.88 94.83 54587.25 88888.00 2015-11-05 20:25:44.750 309 12454.85 94.83 54587.25 88888.00 2015-11-05 20:25:44.875 309 12454.83 94.80 54587.25 88888.00 2015-11-05 20:25:45.000 309 12454.85 94.75 54587.25 88888.00 2015-11-05 20:25:45.125 309 12454.85 94.75 54587.22 88888.00 2015-11-05 20:25:45.250 309 12454.80 94.75 54587.25 88888.00 2015-11-05 20:25:45.375 309 12454.80 94.78 54587.22 88888.00 2015-11-05 20:25:45.500 309 12454.80 94.80 54587.20 88888.00 2015-11-05 20:25:45.625 309 12454.83 94.80 54587.22 88888.00 2015-11-05 20:25:45.750 309 12454.85 94.83 54587.20 88888.00 2015-11-05 20:25:45.875 309 12454.85 94.85 54587.20 88888.00 2015-11-05 20:25:46.000 309 12454.83 94.85 54587.20 88888.00 2015-11-05 20:25:46.125 309 12454.80 94.88 54587.20 88888.00 2015-11-05 20:25:46.250 309 12454.85 94.90 54587.20 88888.00 2015-11-05 20:25:46.375 309 12454.90 94.92 54587.20 88888.00 2015-11-05 20:25:46.500 309 12454.88 94.92 54587.18 88888.00 2015-11-05 20:25:46.625 309 12454.85 94.92 54587.15 88888.00 2015-11-05 20:25:46.750 309 12454.88 94.88 54587.18 88888.00 2015-11-05 20:25:46.875 309 12454.90 94.90 54587.20 88888.00 2015-11-05 20:25:47.000 309 12454.77 94.95 54587.18 88888.00 2015-11-05 20:25:47.125 309 12454.80 94.95 54587.18 88888.00 2015-11-05 20:25:47.250 309 12454.83 94.92 54587.15 88888.00 2015-11-05 20:25:47.375 309 12454.88 94.95 54587.15 88888.00 2015-11-05 20:25:47.500 309 12454.88 94.97 54587.15 88888.00 2015-11-05 20:25:47.625 309 12454.85 94.97 54587.15 88888.00 2015-11-05 20:25:47.750 309 12454.88 94.95 54587.15 88888.00 2015-11-05 20:25:47.875 309 12454.90 95.00 54587.12 88888.00 2015-11-05 20:25:48.000 309 12454.90 95.08 54587.10 88888.00 2015-11-05 20:25:48.125 309 12454.92 95.08 54587.10 88888.00 2015-11-05 20:25:48.250 309 12454.90 95.10 54587.10 88888.00 2015-11-05 20:25:48.375 309 12454.95 95.12 54587.10 88888.00 2015-11-05 20:25:48.500 309 12454.92 95.10 54587.12 88888.00 2015-11-05 20:25:48.625 309 12454.88 95.10 54587.12 88888.00 2015-11-05 20:25:48.750 309 12454.88 95.12 54587.07 88888.00 2015-11-05 20:25:48.875 309 12454.90 95.20 54587.10 88888.00 2015-11-05 20:25:49.000 309 12454.90 95.22 54587.07 88888.00 2015-11-05 20:25:49.125 309 12454.92 95.25 54587.05 88888.00 2015-11-05 20:25:49.250 309 12454.92 95.28 54587.05 88888.00 2015-11-05 20:25:49.375 309 12454.90 95.28 54587.03 88888.00 2015-11-05 20:25:49.500 309 12454.83 95.30 54587.05 88888.00 2015-11-05 20:25:49.625 309 12454.83 95.35 54587.03 88888.00 2015-11-05 20:25:49.750 309 12454.83 95.35 54587.03 88888.00 2015-11-05 20:25:49.875 309 12454.83 95.35 54587.05 88888.00 2015-11-05 20:25:50.000 309 12454.88 95.35 54587.03 88888.00 2015-11-05 20:25:50.125 309 12454.95 95.35 54587.03 88888.00 2015-11-05 20:25:50.250 309 12454.95 95.25 54587.03 88888.00 2015-11-05 20:25:50.375 309 12455.00 95.33 54587.00 88888.00 2015-11-05 20:25:50.500 309 12455.00 95.40 54587.05 88888.00 2015-11-05 20:25:50.625 309 12454.90 95.45 54587.05 88888.00 2015-11-05 20:25:50.750 309 12454.88 95.50 54587.05 88888.00 2015-11-05 20:25:50.875 309 12454.90 95.53 54587.03 88888.00 2015-11-05 20:25:51.000 309 12454.90 95.55 54587.00 88888.00 2015-11-05 20:25:51.125 309 12454.88 95.58 54587.03 88888.00 2015-11-05 20:25:51.250 309 12454.88 95.58 54587.00 88888.00 2015-11-05 20:25:51.375 309 12454.98 95.60 54586.95 88888.00 2015-11-05 20:25:51.500 309 12454.95 95.65 54586.95 88888.00 2015-11-05 20:25:51.625 309 12454.95 95.65 54586.95 88888.00 2015-11-05 20:25:51.750 309 12454.95 95.67 54587.00 88888.00 2015-11-05 20:25:51.875 309 12454.98 95.70 54587.00 88888.00 2015-11-05 20:25:52.000 309 12454.90 95.75 54586.95 88888.00 2015-11-05 20:25:52.125 309 12454.92 95.80 54586.95 88888.00 2015-11-05 20:25:52.250 309 12454.90 95.80 54586.97 88888.00 2015-11-05 20:25:52.375 309 12454.95 95.83 54586.97 88888.00 2015-11-05 20:25:52.500 309 12454.92 95.83 54586.97 88888.00 2015-11-05 20:25:52.625 309 12454.90 95.85 54586.97 88888.00 2015-11-05 20:25:52.750 309 12454.88 95.92 54586.95 88888.00 2015-11-05 20:25:52.875 309 12454.88 95.92 54586.95 88888.00 2015-11-05 20:25:53.000 309 12454.85 95.95 54586.93 88888.00 2015-11-05 20:25:53.125 309 12454.88 95.97 54586.95 88888.00 2015-11-05 20:25:53.250 309 12454.90 96.00 54586.93 88888.00 2015-11-05 20:25:53.375 309 12454.95 96.03 54586.95 88888.00 2015-11-05 20:25:53.500 309 12454.95 96.05 54586.95 88888.00 2015-11-05 20:25:53.625 309 12454.90 96.10 54586.95 88888.00 2015-11-05 20:25:53.750 309 12454.85 96.10 54586.95 88888.00 2015-11-05 20:25:53.875 309 12454.90 96.15 54586.95 88888.00 2015-11-05 20:25:54.000 309 12454.88 96.15 54586.93 88888.00 2015-11-05 20:25:54.125 309 12454.85 96.20 54586.93 88888.00 2015-11-05 20:25:54.250 309 12454.85 96.17 54586.93 88888.00 2015-11-05 20:25:54.375 309 12454.92 96.20 54586.95 88888.00 2015-11-05 20:25:54.500 309 12454.95 96.22 54586.95 88888.00 2015-11-05 20:25:54.625 309 12454.90 96.22 54586.93 88888.00 2015-11-05 20:25:54.750 309 12454.83 96.22 54586.93 88888.00 2015-11-05 20:25:54.875 309 12454.77 96.22 54586.90 88888.00 2015-11-05 20:25:55.000 309 12454.77 96.20 54586.88 88888.00 2015-11-05 20:25:55.125 309 12454.77 96.28 54586.93 88888.00 2015-11-05 20:25:55.250 309 12454.75 96.30 54586.90 88888.00 2015-11-05 20:25:55.375 309 12454.77 96.30 54586.93 88888.00 2015-11-05 20:25:55.500 309 12454.75 96.33 54586.95 88888.00 2015-11-05 20:25:55.625 309 12454.77 96.33 54586.95 88888.00 2015-11-05 20:25:55.750 309 12454.80 96.33 54586.93 88888.00 2015-11-05 20:25:55.875 309 12454.75 96.30 54586.88 88888.00 2015-11-05 20:25:56.000 309 12454.73 96.33 54586.90 88888.00 2015-11-05 20:25:56.125 309 12454.75 96.35 54586.93 88888.00 2015-11-05 20:25:56.250 309 12454.73 96.25 54586.93 88888.00 2015-11-05 20:25:56.375 309 12454.73 96.28 54586.93 88888.00 2015-11-05 20:25:56.500 309 12454.70 96.28 54586.90 88888.00 2015-11-05 20:25:56.625 309 12454.62 96.30 54586.93 88888.00 2015-11-05 20:25:56.750 309 12454.67 96.30 54586.93 88888.00 2015-11-05 20:25:56.875 309 12454.65 96.28 54586.90 88888.00 2015-11-05 20:25:57.000 309 12454.67 96.30 54586.90 88888.00 2015-11-05 20:25:57.125 309 12454.75 96.28 54586.90 88888.00 2015-11-05 20:25:57.250 309 12454.80 96.22 54586.90 88888.00 2015-11-05 20:25:57.375 309 12454.75 96.17 54586.88 88888.00 2015-11-05 20:25:57.500 309 12454.70 96.15 54586.93 88888.00 2015-11-05 20:25:57.625 309 12454.73 96.20 54586.93 88888.00 2015-11-05 20:25:57.750 309 12454.70 96.17 54586.93 88888.00 2015-11-05 20:25:57.875 309 12454.67 96.22 54586.93 88888.00 2015-11-05 20:25:58.000 309 12454.70 96.22 54586.93 88888.00 2015-11-05 20:25:58.125 309 12454.70 96.22 54586.95 88888.00 2015-11-05 20:25:58.250 309 12454.62 96.20 54586.93 88888.00 2015-11-05 20:25:58.375 309 12454.65 96.17 54586.93 88888.00 2015-11-05 20:25:58.500 309 12454.58 96.15 54586.93 88888.00 2015-11-05 20:25:58.625 309 12454.52 96.12 54586.93 88888.00 2015-11-05 20:25:58.750 309 12454.50 96.12 54586.90 88888.00 2015-11-05 20:25:58.875 309 12454.50 96.10 54586.90 88888.00 2015-11-05 20:25:59.000 309 12454.50 96.08 54586.93 88888.00 2015-11-05 20:25:59.125 309 12454.45 96.05 54586.95 88888.00 2015-11-05 20:25:59.250 309 12454.48 95.97 54586.93 88888.00 2015-11-05 20:25:59.375 309 12454.50 96.00 54586.95 88888.00 2015-11-05 20:25:59.500 309 12454.42 96.00 54586.97 88888.00 2015-11-05 20:25:59.625 309 12454.42 95.95 54586.93 88888.00 2015-11-05 20:25:59.750 309 12454.48 95.95 54586.97 88888.00 2015-11-05 20:25:59.875 309 12454.48 95.92 54587.00 88888.00 2015-11-05 20:26:00.000 309 12454.42 95.95 54586.97 88888.00 2015-11-05 20:26:00.125 309 12454.40 95.92 54586.95 88888.00 2015-11-05 20:26:00.250 309 12454.42 95.90 54586.97 88888.00 2015-11-05 20:26:00.375 309 12454.45 95.85 54586.97 88888.00 2015-11-05 20:26:00.500 309 12454.42 95.83 54586.97 88888.00 2015-11-05 20:26:00.625 309 12454.38 95.80 54586.97 88888.00 2015-11-05 20:26:00.750 309 12454.40 95.78 54586.97 88888.00 2015-11-05 20:26:00.875 309 12454.38 95.78 54587.03 88888.00 2015-11-05 20:26:01.000 309 12454.38 95.75 54587.03 88888.00 2015-11-05 20:26:01.125 309 12454.40 95.65 54587.00 88888.00 2015-11-05 20:26:01.250 309 12454.35 95.62 54587.00 88888.00 2015-11-05 20:26:01.375 309 12454.35 95.65 54587.00 88888.00 2015-11-05 20:26:01.500 309 12454.30 95.67 54587.00 88888.00 2015-11-05 20:26:01.625 309 12454.25 95.67 54587.00 88888.00 2015-11-05 20:26:01.750 309 12454.25 95.70 54587.00 88888.00 2015-11-05 20:26:01.875 309 12454.20 95.65 54586.97 88888.00 2015-11-05 20:26:02.000 309 12454.20 95.67 54587.00 88888.00 2015-11-05 20:26:02.125 309 12454.30 95.67 54587.03 88888.00 2015-11-05 20:26:02.250 309 12454.30 95.72 54587.00 88888.00 2015-11-05 20:26:02.375 309 12454.33 95.72 54587.00 88888.00 2015-11-05 20:26:02.500 309 12454.30 95.67 54587.00 88888.00 2015-11-05 20:26:02.625 309 12454.27 95.65 54587.03 88888.00 2015-11-05 20:26:02.750 309 12454.30 95.65 54587.00 88888.00 2015-11-05 20:26:02.875 309 12454.25 95.62 54587.00 88888.00 2015-11-05 20:26:03.000 309 12454.20 95.62 54587.03 88888.00 2015-11-05 20:26:03.125 309 12454.23 95.58 54587.03 88888.00 2015-11-05 20:26:03.250 309 12454.30 95.60 54587.03 88888.00 2015-11-05 20:26:03.375 309 12454.33 95.60 54586.97 88888.00 2015-11-05 20:26:03.500 309 12454.27 95.58 54587.00 88888.00 2015-11-05 20:26:03.625 309 12454.17 95.60 54587.00 88888.00 2015-11-05 20:26:03.750 309 12454.17 95.55 54587.03 88888.00 2015-11-05 20:26:03.875 309 12454.25 95.58 54587.03 88888.00 2015-11-05 20:26:04.000 309 12454.27 95.58 54587.03 88888.00 2015-11-05 20:26:04.125 309 12454.20 95.58 54587.05 88888.00 2015-11-05 20:26:04.250 309 12454.12 95.53 54587.05 88888.00 2015-11-05 20:26:04.375 309 12454.12 95.50 54587.05 88888.00 2015-11-05 20:26:04.500 309 12454.17 95.58 54587.05 88888.00 2015-11-05 20:26:04.625 309 12454.20 95.60 54587.05 88888.00 2015-11-05 20:26:04.750 309 12454.15 95.58 54587.05 88888.00 2015-11-05 20:26:04.875 309 12454.08 95.58 54587.05 88888.00 2015-11-05 20:26:05.000 309 12454.08 95.58 54587.05 88888.00 2015-11-05 20:26:05.125 309 12454.10 95.55 54587.00 88888.00 2015-11-05 20:26:05.250 309 12454.10 95.58 54587.03 88888.00 2015-11-05 20:26:05.375 309 12454.05 95.60 54587.05 88888.00 2015-11-05 20:26:05.500 309 12454.02 95.58 54587.05 88888.00 2015-11-05 20:26:05.625 309 12454.00 95.55 54587.05 88888.00 2015-11-05 20:26:05.750 309 12454.00 95.60 54587.05 88888.00 2015-11-05 20:26:05.875 309 12454.00 95.62 54587.00 88888.00 2015-11-05 20:26:06.000 309 12454.00 95.60 54587.00 88888.00 2015-11-05 20:26:06.125 309 12454.00 95.65 54587.03 88888.00 2015-11-05 20:26:06.250 309 12453.98 95.67 54587.03 88888.00 2015-11-05 20:26:06.375 309 12454.00 95.67 54587.00 88888.00 2015-11-05 20:26:06.500 309 12453.98 95.70 54587.00 88888.00 2015-11-05 20:26:06.625 309 12454.02 95.72 54587.00 88888.00 2015-11-05 20:26:06.750 309 12453.95 95.75 54587.03 88888.00 2015-11-05 20:26:06.875 309 12453.92 95.75 54587.03 88888.00 2015-11-05 20:26:07.000 309 12454.00 95.78 54587.00 88888.00 2015-11-05 20:26:07.125 309 12454.00 95.80 54587.03 88888.00 2015-11-05 20:26:07.250 309 12453.98 95.80 54587.03 88888.00 2015-11-05 20:26:07.375 309 12453.98 95.78 54587.00 88888.00 2015-11-05 20:26:07.500 309 12453.92 95.75 54586.95 88888.00 2015-11-05 20:26:07.625 309 12453.90 95.78 54586.95 88888.00 2015-11-05 20:26:07.750 309 12453.90 95.80 54586.97 88888.00 2015-11-05 20:26:07.875 309 12453.88 95.80 54586.97 88888.00 2015-11-05 20:26:08.000 309 12453.85 95.83 54586.97 88888.00 2015-11-05 20:26:08.125 309 12453.90 95.88 54587.00 88888.00 2015-11-05 20:26:08.250 309 12453.90 95.90 54586.97 88888.00 2015-11-05 20:26:08.375 309 12453.98 95.95 54587.00 88888.00 2015-11-05 20:26:08.500 309 12453.92 95.95 54586.95 88888.00 2015-11-05 20:26:08.625 309 12453.90 95.95 54586.93 88888.00 2015-11-05 20:26:08.750 309 12453.90 95.97 54586.90 88888.00 2015-11-05 20:26:08.875 309 12453.98 96.03 54586.90 88888.00 2015-11-05 20:26:09.000 309 12453.92 96.00 54586.90 88888.00 2015-11-05 20:26:09.125 309 12453.85 96.00 54586.93 88888.00 2015-11-05 20:26:09.250 309 12453.85 96.08 54586.90 88888.00 2015-11-05 20:26:09.375 309 12453.90 96.10 54586.90 88888.00 2015-11-05 20:26:09.500 309 12453.95 96.12 54586.90 88888.00 2015-11-05 20:26:09.625 309 12454.00 96.12 54586.90 88888.00 2015-11-05 20:26:09.750 309 12453.95 96.17 54586.90 88888.00 2015-11-05 20:26:09.875 309 12453.90 96.20 54586.88 88888.00 2015-11-05 20:26:10.000 309 12453.95 96.25 54586.85 88888.00 2015-11-05 20:26:10.125 309 12453.98 96.30 54586.90 88888.00 2015-11-05 20:26:10.250 309 12453.92 96.33 54586.90 88888.00 2015-11-05 20:26:10.375 309 12453.98 96.35 54586.90 88888.00 2015-11-05 20:26:10.500 309 12454.00 96.35 54586.88 88888.00 2015-11-05 20:26:10.625 309 12454.05 96.40 54586.88 88888.00 2015-11-05 20:26:10.750 309 12454.05 96.42 54586.85 88888.00 2015-11-05 20:26:10.875 309 12453.98 96.45 54586.85 88888.00 2015-11-05 20:26:11.000 309 12453.92 96.47 54586.85 88888.00 2015-11-05 20:26:11.125 309 12453.95 96.53 54586.82 88888.00 2015-11-05 20:26:11.250 309 12453.90 96.55 54586.85 88888.00 2015-11-05 20:26:11.375 309 12453.92 96.55 54586.82 88888.00 2015-11-05 20:26:11.500 309 12454.00 96.60 54586.85 88888.00 2015-11-05 20:26:11.625 309 12454.00 96.62 54586.85 88888.00 2015-11-05 20:26:11.750 309 12454.00 96.65 54586.82 88888.00 2015-11-05 20:26:11.875 309 12454.05 96.67 54586.82 88888.00 2015-11-05 20:26:12.000 309 12454.02 96.70 54586.80 88888.00 2015-11-05 20:26:12.125 309 12454.02 96.72 54586.82 88888.00 2015-11-05 20:26:12.250 309 12453.98 96.75 54586.78 88888.00 2015-11-05 20:26:12.375 309 12454.00 96.80 54586.72 88888.00 2015-11-05 20:26:12.500 309 12453.95 96.85 54586.80 88888.00 2015-11-05 20:26:12.625 309 12453.88 96.90 54586.78 88888.00 2015-11-05 20:26:12.750 309 12453.88 96.92 54586.78 88888.00 2015-11-05 20:26:12.875 309 12453.88 96.90 54586.75 88888.00 2015-11-05 20:26:13.000 309 12453.85 96.92 54586.78 88888.00 2015-11-05 20:26:13.125 309 12453.90 96.95 54586.75 88888.00 2015-11-05 20:26:13.250 309 12453.88 97.00 54586.78 88888.00 2015-11-05 20:26:13.375 309 12453.92 97.00 54586.75 88888.00 2015-11-05 20:26:13.500 309 12453.95 97.03 54586.75 88888.00 2015-11-05 20:26:13.625 309 12453.98 97.03 54586.72 88888.00 2015-11-05 20:26:13.750 309 12453.95 97.08 54586.72 88888.00 2015-11-05 20:26:13.875 309 12453.85 97.10 54586.72 88888.00 2015-11-05 20:26:14.000 309 12453.80 97.12 54586.70 88888.00 2015-11-05 20:26:14.125 309 12453.80 97.15 54586.72 88888.00 2015-11-05 20:26:14.250 309 12453.85 97.20 54586.75 88888.00 2015-11-05 20:26:14.375 309 12453.88 97.22 54586.70 88888.00 2015-11-05 20:26:14.500 309 12453.88 97.28 54586.72 88888.00 2015-11-05 20:26:14.625 309 12453.85 97.25 54586.72 88888.00 2015-11-05 20:26:14.750 309 12453.80 97.33 54586.72 88888.00 2015-11-05 20:26:14.875 309 12453.80 97.35 54586.70 88888.00 2015-11-05 20:26:15.000 309 12453.77 97.35 54586.65 88888.00 2015-11-05 20:26:15.125 309 12453.80 97.38 54586.65 88888.00 2015-11-05 20:26:15.250 309 12453.88 97.38 54586.65 88888.00 2015-11-05 20:26:15.375 309 12453.92 97.42 54586.65 88888.00 2015-11-05 20:26:15.500 309 12453.90 97.40 54586.68 88888.00 2015-11-05 20:26:15.625 309 12453.92 97.42 54586.68 88888.00 2015-11-05 20:26:15.750 309 12453.90 97.45 54586.68 88888.00 2015-11-05 20:26:15.875 309 12453.77 97.53 54586.68 88888.00 2015-11-05 20:26:16.000 309 12453.75 97.55 54586.68 88888.00 2015-11-05 20:26:16.125 309 12453.75 97.53 54586.68 88888.00 2015-11-05 20:26:16.250 309 12453.73 97.53 54586.70 88888.00 2015-11-05 20:26:16.375 309 12453.73 97.55 54586.68 88888.00 2015-11-05 20:26:16.500 309 12453.73 97.55 54586.70 88888.00 2015-11-05 20:26:16.625 309 12453.73 97.58 54586.70 88888.00 2015-11-05 20:26:16.750 309 12453.75 97.65 54586.70 88888.00 2015-11-05 20:26:16.875 309 12453.70 97.62 54586.70 88888.00 2015-11-05 20:26:17.000 309 12453.62 97.62 54586.70 88888.00 2015-11-05 20:26:17.125 309 12453.62 97.62 54586.70 88888.00 2015-11-05 20:26:17.250 309 12453.58 97.67 54586.72 88888.00 2015-11-05 20:26:17.375 309 12453.55 97.62 54586.70 88888.00 2015-11-05 20:26:17.500 309 12453.58 97.65 54586.70 88888.00 2015-11-05 20:26:17.625 309 12453.60 97.70 54586.70 88888.00 2015-11-05 20:26:17.750 309 12453.55 97.72 54586.70 88888.00 2015-11-05 20:26:17.875 309 12453.55 97.67 54586.65 88888.00 2015-11-05 20:26:18.000 309 12453.55 97.70 54586.65 88888.00 2015-11-05 20:26:18.125 309 12453.65 97.72 54586.65 88888.00 2015-11-05 20:26:18.250 309 12453.65 97.75 54586.68 88888.00 2015-11-05 20:26:18.375 309 12453.58 97.75 54586.68 88888.00 2015-11-05 20:26:18.500 309 12453.58 97.72 54586.68 88888.00 2015-11-05 20:26:18.625 309 12453.60 97.72 54586.68 88888.00 2015-11-05 20:26:18.750 309 12453.60 97.72 54586.70 88888.00 2015-11-05 20:26:18.875 309 12453.58 97.78 54586.68 88888.00 2015-11-05 20:26:19.000 309 12453.52 97.75 54586.70 88888.00 2015-11-05 20:26:19.125 309 12453.55 97.72 54586.70 88888.00 2015-11-05 20:26:19.250 309 12453.55 97.72 54586.70 88888.00 2015-11-05 20:26:19.375 309 12453.50 97.75 54586.68 88888.00 2015-11-05 20:26:19.500 309 12453.48 97.75 54586.70 88888.00 2015-11-05 20:26:19.625 309 12453.48 97.72 54586.70 88888.00 2015-11-05 20:26:19.750 309 12453.45 97.72 54586.68 88888.00 2015-11-05 20:26:19.875 309 12453.40 97.72 54586.68 88888.00 2015-11-05 20:26:20.000 309 12453.42 97.72 54586.68 88888.00 2015-11-05 20:26:20.125 309 12453.38 97.70 54586.70 88888.00 2015-11-05 20:26:20.250 309 12453.38 97.70 54586.70 88888.00 2015-11-05 20:26:20.375 309 12453.42 97.67 54586.70 88888.00 2015-11-05 20:26:20.500 309 12453.38 97.70 54586.72 88888.00 2015-11-05 20:26:20.625 309 12453.33 97.67 54586.70 88888.00 2015-11-05 20:26:20.750 309 12453.27 97.65 54586.72 88888.00 2015-11-05 20:26:20.875 309 12453.30 97.62 54586.70 88888.00 2015-11-05 20:26:21.000 309 12453.35 97.58 54586.70 88888.00 2015-11-05 20:26:21.125 309 12453.35 97.55 54586.70 88888.00 2015-11-05 20:26:21.250 309 12453.33 97.60 54586.72 88888.00 2015-11-05 20:26:21.375 309 12453.35 97.65 54586.72 88888.00 2015-11-05 20:26:21.500 309 12453.35 97.62 54586.72 88888.00 2015-11-05 20:26:21.625 309 12453.38 97.55 54586.72 88888.00 2015-11-05 20:26:21.750 309 12453.40 97.53 54586.72 88888.00 2015-11-05 20:26:21.875 309 12453.35 97.58 54586.72 88888.00 2015-11-05 20:26:22.000 309 12453.25 97.58 54586.70 88888.00 2015-11-05 20:26:22.125 309 12453.27 97.55 54586.70 88888.00 2015-11-05 20:26:22.250 309 12453.25 97.53 54586.75 88888.00 2015-11-05 20:26:22.375 309 12453.27 97.53 54586.75 88888.00 2015-11-05 20:26:22.500 309 12453.33 97.53 54586.78 88888.00 2015-11-05 20:26:22.625 309 12453.33 97.50 54586.78 88888.00 2015-11-05 20:26:22.750 309 12453.25 97.47 54586.78 88888.00 2015-11-05 20:26:22.875 309 12453.23 97.47 54586.75 88888.00 2015-11-05 20:26:23.000 309 12453.20 97.42 54586.75 88888.00 2015-11-05 20:26:23.125 309 12453.23 97.38 54586.78 88888.00 2015-11-05 20:26:23.250 309 12453.23 97.30 54586.78 88888.00 2015-11-05 20:26:23.375 309 12453.20 97.30 54586.78 88888.00 2015-11-05 20:26:23.500 309 12453.25 97.30 54586.78 88888.00 2015-11-05 20:26:23.625 309 12453.30 97.30 54586.80 88888.00 2015-11-05 20:26:23.750 309 12453.33 97.28 54586.80 88888.00 2015-11-05 20:26:23.875 309 12453.30 97.28 54586.78 88888.00 2015-11-05 20:26:24.000 309 12453.38 97.22 54586.78 88888.00 2015-11-05 20:26:24.125 309 12453.42 97.25 54586.78 88888.00 2015-11-05 20:26:24.250 309 12453.40 97.25 54586.80 88888.00 2015-11-05 20:26:24.375 309 12453.38 97.25 54586.78 88888.00 2015-11-05 20:26:24.500 309 12453.30 97.20 54586.78 88888.00 2015-11-05 20:26:24.625 309 12453.30 97.20 54586.80 88888.00 2015-11-05 20:26:24.750 309 12453.40 97.17 54586.78 88888.00 2015-11-05 20:26:24.875 309 12453.42 97.15 54586.78 88888.00 2015-11-05 20:26:25.000 309 12453.40 97.08 54586.75 88888.00 2015-11-05 20:26:25.125 309 12453.40 97.05 54586.80 88888.00 2015-11-05 20:26:25.250 309 12453.35 97.00 54586.78 88888.00 2015-11-05 20:26:25.375 309 12453.42 97.00 54586.78 88888.00 2015-11-05 20:26:25.500 309 12453.45 96.95 54586.78 88888.00 2015-11-05 20:26:25.625 309 12453.45 97.00 54586.78 88888.00 2015-11-05 20:26:25.750 309 12453.42 97.00 54586.78 88888.00 2015-11-05 20:26:25.875 309 12453.50 97.03 54586.75 88888.00 2015-11-05 20:26:26.000 309 12453.52 96.92 54586.80 88888.00 2015-11-05 20:26:26.125 309 12453.52 96.95 54586.80 88888.00 2015-11-05 20:26:26.250 309 12453.48 96.95 54586.78 88888.00 2015-11-05 20:26:26.375 309 12453.48 96.92 54586.78 88888.00 2015-11-05 20:26:26.500 309 12453.48 96.90 54586.75 88888.00 2015-11-05 20:26:26.625 309 12453.42 96.88 54586.75 88888.00 2015-11-05 20:26:26.750 309 12453.42 96.85 54586.75 88888.00 2015-11-05 20:26:26.875 309 12453.42 96.83 54586.75 88888.00 2015-11-05 20:26:27.000 309 12453.45 96.80 54586.70 88888.00 2015-11-05 20:26:27.125 309 12453.45 96.78 54586.75 88888.00 2015-11-05 20:26:27.250 309 12453.50 96.80 54586.75 88888.00 2015-11-05 20:26:27.375 309 12453.52 96.80 54586.72 88888.00 2015-11-05 20:26:27.500 309 12453.55 96.80 54586.75 88888.00 2015-11-05 20:26:27.625 309 12453.60 96.78 54586.72 88888.00 2015-11-05 20:26:27.750 309 12453.62 96.80 54586.72 88888.00 2015-11-05 20:26:27.875 309 12453.60 96.78 54586.75 88888.00 2015-11-05 20:26:28.000 309 12453.58 96.78 54586.72 88888.00 2015-11-05 20:26:28.125 309 12453.60 96.78 54586.75 88888.00 2015-11-05 20:26:28.250 309 12453.58 96.70 54586.75 88888.00 2015-11-05 20:26:28.375 309 12453.60 96.72 54586.72 88888.00 2015-11-05 20:26:28.500 309 12453.60 96.72 54586.75 88888.00 2015-11-05 20:26:28.625 309 12453.60 96.78 54586.75 88888.00 2015-11-05 20:26:28.750 309 12453.52 96.78 54586.72 88888.00 2015-11-05 20:26:28.875 309 12453.55 96.80 54586.70 88888.00 2015-11-05 20:26:29.000 309 12453.60 96.83 54586.72 88888.00 2015-11-05 20:26:29.125 309 12453.67 96.83 54586.72 88888.00 2015-11-05 20:26:29.250 309 12453.65 96.80 54586.70 88888.00 2015-11-05 20:26:29.375 309 12453.70 96.78 54586.72 88888.00 2015-11-05 20:26:29.500 309 12453.77 96.75 54586.72 88888.00 2015-11-05 20:26:29.625 309 12453.77 96.78 54586.72 88888.00 2015-11-05 20:26:29.750 309 12453.73 96.83 54586.70 88888.00 2015-11-05 20:26:29.875 309 12453.67 96.83 54586.68 88888.00 2015-11-05 20:26:30.000 309 12453.67 96.83 54586.68 88888.00 2015-11-05 20:26:30.125 309 12453.67 96.83 54586.70 88888.00 2015-11-05 20:26:30.250 309 12453.70 96.85 54586.68 88888.00 2015-11-05 20:26:30.375 309 12453.75 96.88 54586.68 88888.00 2015-11-05 20:26:30.500 309 12453.75 96.90 54586.68 88888.00 2015-11-05 20:26:30.625 309 12453.73 96.88 54586.68 88888.00 2015-11-05 20:26:30.750 309 12453.70 96.90 54586.68 88888.00 2015-11-05 20:26:30.875 309 12453.77 96.90 54586.65 88888.00 2015-11-05 20:26:31.000 309 12453.80 96.92 54586.62 88888.00 2015-11-05 20:26:31.125 309 12453.80 96.95 54586.65 88888.00 2015-11-05 20:26:31.250 309 12453.80 96.97 54586.65 88888.00 2015-11-05 20:26:31.375 309 12453.85 96.97 54586.65 88888.00 2015-11-05 20:26:31.500 309 12453.85 96.97 54586.62 88888.00 2015-11-05 20:26:31.625 309 12453.85 96.95 54586.65 88888.00 2015-11-05 20:26:31.750 309 12453.85 96.95 54586.68 88888.00 2015-11-05 20:26:31.875 309 12453.77 96.95 54586.65 88888.00 2015-11-05 20:26:32.000 309 12453.77 96.95 54586.62 88888.00 2015-11-05 20:26:32.125 309 12453.77 96.95 54586.62 88888.00 2015-11-05 20:26:32.250 309 12453.80 96.95 54586.65 88888.00 2015-11-05 20:26:32.375 309 12453.90 96.92 54586.62 88888.00 2015-11-05 20:26:32.500 309 12453.92 96.97 54586.62 88888.00 2015-11-05 20:26:32.625 309 12453.90 96.95 54586.62 88888.00 2015-11-05 20:26:32.750 309 12453.85 96.97 54586.62 88888.00 2015-11-05 20:26:32.875 309 12453.83 96.95 54586.62 88888.00 2015-11-05 20:26:33.000 309 12453.80 96.97 54586.60 88888.00 2015-11-05 20:26:33.125 309 12453.80 96.97 54586.62 88888.00 2015-11-05 20:26:33.250 309 12453.83 97.00 54586.60 88888.00 2015-11-05 20:26:33.375 309 12453.83 97.03 54586.60 88888.00 2015-11-05 20:26:33.500 309 12453.80 97.03 54586.60 88888.00 2015-11-05 20:26:33.625 309 12453.77 97.05 54586.57 88888.00 2015-11-05 20:26:33.750 309 12453.80 97.05 54586.57 88888.00 2015-11-05 20:26:33.875 309 12453.88 97.08 54586.57 88888.00 2015-11-05 20:26:34.000 309 12453.92 97.10 54586.55 88888.00 2015-11-05 20:26:34.125 309 12453.83 97.12 54586.57 88888.00 2015-11-05 20:26:34.250 309 12453.80 97.10 54586.60 88888.00 2015-11-05 20:26:34.375 309 12453.85 97.10 54586.60 88888.00 2015-11-05 20:26:34.500 309 12453.90 97.15 54586.60 88888.00 2015-11-05 20:26:34.625 309 12453.90 97.15 54586.57 88888.00 2015-11-05 20:26:34.750 309 12453.92 97.15 54586.57 88888.00 2015-11-05 20:26:34.875 309 12453.98 97.15 54586.55 88888.00 2015-11-05 20:26:35.000 309 12453.95 97.15 54586.53 88888.00 2015-11-05 20:26:35.125 309 12453.92 97.17 54586.55 88888.00 2015-11-05 20:26:35.250 309 12453.85 97.17 54586.57 88888.00 2015-11-05 20:26:35.375 309 12453.90 97.20 54586.57 88888.00 2015-11-05 20:26:35.500 309 12453.90 97.22 54586.55 88888.00 2015-11-05 20:26:35.625 309 12453.88 97.20 54586.57 88888.00 2015-11-05 20:26:35.750 309 12453.90 97.22 54586.55 88888.00 2015-11-05 20:26:35.875 309 12453.88 97.20 54586.55 88888.00 2015-11-05 20:26:36.000 309 12453.92 97.20 54586.55 88888.00 2015-11-05 20:26:36.125 309 12453.92 97.17 54586.53 88888.00 2015-11-05 20:26:36.250 309 12453.83 97.20 54586.55 88888.00 2015-11-05 20:26:36.375 309 12453.85 97.28 54586.55 88888.00 2015-11-05 20:26:36.500 309 12453.88 97.30 54586.53 88888.00 2015-11-05 20:26:36.625 309 12453.92 97.28 54586.53 88888.00 2015-11-05 20:26:36.750 309 12453.95 97.28 54586.55 88888.00 2015-11-05 20:26:36.875 309 12453.83 97.30 54586.55 88888.00 2015-11-05 20:26:37.000 309 12453.75 97.30 54586.53 88888.00 2015-11-05 20:26:37.125 309 12453.73 97.35 54586.55 88888.00 2015-11-05 20:26:37.250 309 12453.73 97.33 54586.60 88888.00 2015-11-05 20:26:37.375 309 12453.73 97.35 54586.60 88888.00 2015-11-05 20:26:37.500 309 12453.70 97.35 54586.55 88888.00 2015-11-05 20:26:37.625 309 12453.75 97.35 54586.55 88888.00 2015-11-05 20:26:37.750 309 12453.75 97.33 54586.55 88888.00 2015-11-05 20:26:37.875 309 12453.77 97.30 54586.55 88888.00 2015-11-05 20:26:38.000 309 12453.70 97.30 54586.55 88888.00 2015-11-05 20:26:38.125 309 12453.65 97.35 54586.55 88888.00 2015-11-05 20:26:38.250 309 12453.65 97.33 54586.53 88888.00 2015-11-05 20:26:38.375 309 12453.73 97.33 54586.53 88888.00 2015-11-05 20:26:38.500 309 12453.73 97.28 54586.53 88888.00 2015-11-05 20:26:38.625 309 12453.70 97.33 54586.55 88888.00 2015-11-05 20:26:38.750 309 12453.67 97.33 54586.53 88888.00 2015-11-05 20:26:38.875 309 12453.67 97.35 54586.55 88888.00 2015-11-05 20:26:39.000 309 12453.77 97.38 54586.53 88888.00 2015-11-05 20:26:39.125 309 12453.77 97.35 54586.55 88888.00 2015-11-05 20:26:39.250 309 12453.67 97.35 54586.55 88888.00 2015-11-05 20:26:39.375 309 12453.67 97.35 54586.55 88888.00 2015-11-05 20:26:39.500 309 12453.67 97.33 54586.55 88888.00 2015-11-05 20:26:39.625 309 12453.67 97.35 54586.55 88888.00 2015-11-05 20:26:39.750 309 12453.70 97.38 54586.57 88888.00 2015-11-05 20:26:39.875 309 12453.67 97.38 54586.57 88888.00 2015-11-05 20:26:40.000 309 12453.65 97.35 54586.55 88888.00 2015-11-05 20:26:40.125 309 12453.62 97.38 54586.57 88888.00 2015-11-05 20:26:40.250 309 12453.55 97.40 54586.57 88888.00 2015-11-05 20:26:40.375 309 12453.52 97.42 54586.55 88888.00 2015-11-05 20:26:40.500 309 12453.50 97.42 54586.53 88888.00 2015-11-05 20:26:40.625 309 12453.50 97.42 54586.50 88888.00 2015-11-05 20:26:40.750 309 12453.50 97.35 54586.53 88888.00 2015-11-05 20:26:40.875 309 12453.48 97.33 54586.53 88888.00 2015-11-05 20:26:41.000 309 12453.48 97.33 54586.55 88888.00 2015-11-05 20:26:41.125 309 12453.48 97.33 54586.53 88888.00 2015-11-05 20:26:41.250 309 12453.40 97.30 54586.53 88888.00 2015-11-05 20:26:41.375 309 12453.40 97.33 54586.55 88888.00 2015-11-05 20:26:41.500 309 12453.40 97.30 54586.55 88888.00 2015-11-05 20:26:41.625 309 12453.27 97.33 54586.55 88888.00 2015-11-05 20:26:41.750 309 12453.27 97.33 54586.55 88888.00 2015-11-05 20:26:41.875 309 12453.38 97.30 54586.53 88888.00 2015-11-05 20:26:42.000 309 12453.42 97.25 54586.55 88888.00 2015-11-05 20:26:42.125 309 12453.48 97.25 54586.55 88888.00 2015-11-05 20:26:42.250 309 12453.40 97.25 54586.55 88888.00 2015-11-05 20:26:42.375 309 12453.42 97.30 54586.55 88888.00 2015-11-05 20:26:42.500 309 12453.48 97.30 54586.55 88888.00 2015-11-05 20:26:42.625 309 12453.48 97.30 54586.57 88888.00 2015-11-05 20:26:42.750 309 12453.35 97.30 54586.57 88888.00 2015-11-05 20:26:42.875 309 12453.33 97.28 54586.57 88888.00 2015-11-05 20:26:43.000 309 12453.38 97.22 54586.55 88888.00 2015-11-05 20:26:43.125 309 12453.35 97.22 54586.57 88888.00 2015-11-05 20:26:43.250 309 12453.30 97.22 54586.60 88888.00 2015-11-05 20:26:43.375 309 12453.30 97.22 54586.60 88888.00 2015-11-05 20:26:43.500 309 12453.33 97.20 54586.57 88888.00 2015-11-05 20:26:43.625 309 12453.38 97.17 54586.57 88888.00 2015-11-05 20:26:43.750 309 12453.40 97.15 54586.55 88888.00 2015-11-05 20:26:43.875 309 12453.35 97.15 54586.55 88888.00 2015-11-05 20:26:44.000 309 12453.33 97.15 54586.55 88888.00 2015-11-05 20:26:44.125 309 12453.33 97.15 54586.57 88888.00 2015-11-05 20:26:44.250 309 12453.27 97.15 54586.57 88888.00 2015-11-05 20:26:44.375 309 12453.33 97.15 54586.57 88888.00 2015-11-05 20:26:44.500 309 12453.30 97.15 54586.55 88888.00 2015-11-05 20:26:44.625 309 12453.23 97.10 54586.55 88888.00 2015-11-05 20:26:44.750 309 12453.23 97.05 54586.55 88888.00 2015-11-05 20:26:44.875 309 12453.23 97.08 54586.55 88888.00 2015-11-05 20:26:45.000 309 12453.25 97.08 54586.57 88888.00 2015-11-05 20:26:45.125 309 12453.20 97.05 54586.57 88888.00 2015-11-05 20:26:45.250 309 12453.20 96.97 54586.55 88888.00 2015-11-05 20:26:45.375 309 12453.27 97.00 54586.53 88888.00 2015-11-05 20:26:45.500 309 12453.23 97.00 54586.55 88888.00 2015-11-05 20:26:45.625 309 12453.20 96.97 54586.55 88888.00 2015-11-05 20:26:45.750 309 12453.17 96.95 54586.57 88888.00 2015-11-05 20:26:45.875 309 12453.17 96.97 54586.57 88888.00 2015-11-05 20:26:46.000 309 12453.17 96.95 54586.55 88888.00 2015-11-05 20:26:46.125 309 12453.17 97.00 54586.55 88888.00 2015-11-05 20:26:46.250 309 12453.12 96.97 54586.53 88888.00 2015-11-05 20:26:46.375 309 12453.17 96.95 54586.55 88888.00 2015-11-05 20:26:46.500 309 12453.20 96.95 54586.57 88888.00 2015-11-05 20:26:46.625 309 12453.12 96.92 54586.55 88888.00 2015-11-05 20:26:46.750 309 12453.12 96.83 54586.53 88888.00 2015-11-05 20:26:46.875 309 12453.20 96.83 54586.55 88888.00 2015-11-05 20:26:47.000 309 12453.27 96.80 54586.57 88888.00 2015-11-05 20:26:47.125 309 12453.27 96.80 54586.55 88888.00 2015-11-05 20:26:47.250 309 12453.15 96.80 54586.57 88888.00 2015-11-05 20:26:47.375 309 12453.17 96.83 54586.57 88888.00 2015-11-05 20:26:47.500 309 12453.23 96.80 54586.57 88888.00 2015-11-05 20:26:47.625 309 12453.30 96.78 54586.55 88888.00 2015-11-05 20:26:47.750 309 12453.33 96.80 54586.55 88888.00 2015-11-05 20:26:47.875 309 12453.23 96.80 54586.57 88888.00 2015-11-05 20:26:48.000 309 12453.25 96.80 54586.57 88888.00 2015-11-05 20:26:48.125 309 12453.27 96.85 54586.55 88888.00 2015-11-05 20:26:48.250 309 12453.15 96.83 54586.55 88888.00 2015-11-05 20:26:48.375 309 12453.12 96.83 54586.55 88888.00 2015-11-05 20:26:48.500 309 12453.15 96.83 54586.57 88888.00 2015-11-05 20:26:48.625 309 12453.15 96.80 54586.57 88888.00 2015-11-05 20:26:48.750 309 12453.23 96.83 54586.55 88888.00 2015-11-05 20:26:48.875 309 12453.25 96.83 54586.55 88888.00 2015-11-05 20:26:49.000 309 12453.30 96.83 54586.53 88888.00 2015-11-05 20:26:49.125 309 12453.25 96.80 54586.55 88888.00 2015-11-05 20:26:49.250 309 12453.17 96.80 54586.57 88888.00 2015-11-05 20:26:49.375 309 12453.10 96.83 54586.55 88888.00 2015-11-05 20:26:49.500 309 12453.10 96.85 54586.55 88888.00 2015-11-05 20:26:49.625 309 12453.25 96.85 54586.55 88888.00 2015-11-05 20:26:49.750 309 12453.30 96.85 54586.57 88888.00 2015-11-05 20:26:49.875 309 12453.23 96.83 54586.53 88888.00 2015-11-05 20:26:50.000 309 12453.23 96.85 54586.53 88888.00 2015-11-05 20:26:50.125 309 12453.27 96.88 54586.55 88888.00 2015-11-05 20:26:50.250 309 12453.30 96.88 54586.57 88888.00 2015-11-05 20:26:50.375 309 12453.33 96.83 54586.55 88888.00 2015-11-05 20:26:50.500 309 12453.33 96.83 54586.55 88888.00 2015-11-05 20:26:50.625 309 12453.42 96.85 54586.53 88888.00 2015-11-05 20:26:50.750 309 12453.48 96.85 54586.53 88888.00 2015-11-05 20:26:50.875 309 12453.45 96.88 54586.53 88888.00 2015-11-05 20:26:51.000 309 12453.42 96.90 54586.53 88888.00 2015-11-05 20:26:51.125 309 12453.40 96.88 54586.55 88888.00 2015-11-05 20:26:51.250 309 12453.40 96.95 54586.55 88888.00 2015-11-05 20:26:51.375 309 12453.42 96.92 54586.53 88888.00 2015-11-05 20:26:51.500 309 12453.40 96.90 54586.50 88888.00 2015-11-05 20:26:51.625 309 12453.42 96.92 54586.50 88888.00 2015-11-05 20:26:51.750 309 12453.48 96.92 54586.50 88888.00 2015-11-05 20:26:51.875 309 12453.50 96.88 54586.53 88888.00 2015-11-05 20:26:52.000 309 12453.55 96.92 54586.53 88888.00 2015-11-05 20:26:52.125 309 12453.48 96.95 54586.55 88888.00 2015-11-05 20:26:52.250 309 12453.42 96.97 54586.53 88888.00 2015-11-05 20:26:52.375 309 12453.48 96.97 54586.53 88888.00 2015-11-05 20:26:52.500 309 12453.50 97.00 54586.55 88888.00 2015-11-05 20:26:52.625 309 12453.50 96.97 54586.53 88888.00 2015-11-05 20:26:52.750 309 12453.48 97.03 54586.53 88888.00 2015-11-05 20:26:52.875 309 12453.45 97.03 54586.50 88888.00 2015-11-05 20:26:53.000 309 12453.52 97.00 54586.47 88888.00 2015-11-05 20:26:53.125 309 12453.60 96.97 54586.50 88888.00 2015-11-05 20:26:53.250 309 12453.50 96.97 54586.50 88888.00 2015-11-05 20:26:53.375 309 12453.45 97.00 54586.53 88888.00 2015-11-05 20:26:53.500 309 12453.45 97.03 54586.53 88888.00 2015-11-05 20:26:53.625 309 12453.52 97.05 54586.47 88888.00 2015-11-05 20:26:53.750 309 12453.60 97.05 54586.47 88888.00 2015-11-05 20:26:53.875 309 12453.58 97.05 54586.50 88888.00 2015-11-05 20:26:54.000 309 12453.58 97.05 54586.47 88888.00 2015-11-05 20:26:54.125 309 12453.62 97.10 54586.47 88888.00 2015-11-05 20:26:54.250 309 12453.65 97.12 54586.53 88888.00 2015-11-05 20:26:54.375 309 12453.67 97.12 54586.47 88888.00 2015-11-05 20:26:54.500 309 12453.67 97.15 54586.50 88888.00 2015-11-05 20:26:54.625 309 12453.67 97.15 54586.50 88888.00 2015-11-05 20:26:54.750 309 12453.62 97.12 54586.50 88888.00 2015-11-05 20:26:54.875 309 12453.65 97.15 54586.47 88888.00 2015-11-05 20:26:55.000 309 12453.65 97.10 54586.47 88888.00 2015-11-05 20:26:55.125 309 12453.62 97.12 54586.47 88888.00 2015-11-05 20:26:55.250 309 12453.65 97.15 54586.50 88888.00 2015-11-05 20:26:55.375 309 12453.65 97.15 54586.47 88888.00 2015-11-05 20:26:55.500 309 12453.62 97.12 54586.45 88888.00 2015-11-05 20:26:55.625 309 12453.65 97.17 54586.50 88888.00 2015-11-05 20:26:55.750 309 12453.65 97.15 54586.50 88888.00 2015-11-05 20:26:55.875 309 12453.65 97.12 54586.50 88888.00 2015-11-05 20:26:56.000 309 12453.67 97.15 54586.47 88888.00 2015-11-05 20:26:56.125 309 12453.73 97.15 54586.47 88888.00 2015-11-05 20:26:56.250 309 12453.62 97.10 54586.45 88888.00 2015-11-05 20:26:56.375 309 12453.65 97.10 54586.47 88888.00 2015-11-05 20:26:56.500 309 12453.62 97.10 54586.50 88888.00 2015-11-05 20:26:56.625 309 12453.67 97.10 54586.50 88888.00 2015-11-05 20:26:56.750 309 12453.70 97.10 54586.45 88888.00 2015-11-05 20:26:56.875 309 12453.77 97.10 54586.43 88888.00 2015-11-05 20:26:57.000 309 12453.77 97.15 54586.47 88888.00 2015-11-05 20:26:57.125 309 12453.73 97.12 54586.50 88888.00 2015-11-05 20:26:57.250 309 12453.77 97.12 54586.47 88888.00 2015-11-05 20:26:57.375 309 12453.77 97.15 54586.47 88888.00 2015-11-05 20:26:57.500 309 12453.75 97.20 54586.50 88888.00 2015-11-05 20:26:57.625 309 12453.73 97.17 54586.50 88888.00 2015-11-05 20:26:57.750 309 12453.73 97.20 54586.50 88888.00 2015-11-05 20:26:57.875 309 12453.73 97.22 54586.53 88888.00 2015-11-05 20:26:58.000 309 12453.70 97.22 54586.53 88888.00 2015-11-05 20:26:58.125 309 12453.67 97.25 54586.53 88888.00 2015-11-05 20:26:58.250 309 12453.65 97.28 54586.47 88888.00 2015-11-05 20:26:58.375 309 12453.70 97.30 54586.50 88888.00 2015-11-05 20:26:58.500 309 12453.67 97.28 54586.47 88888.00 2015-11-05 20:26:58.625 309 12453.73 97.28 54586.50 88888.00 2015-11-05 20:26:58.750 309 12453.73 97.28 54586.50 88888.00 2015-11-05 20:26:58.875 309 12453.65 97.30 54586.50 88888.00 2015-11-05 20:26:59.000 309 12453.60 97.30 54586.47 88888.00 2015-11-05 20:26:59.125 309 12453.62 97.30 54586.50 88888.00 2015-11-05 20:26:59.250 309 12453.60 97.30 54586.50 88888.00 2015-11-05 20:26:59.375 309 12453.65 97.33 54586.50 88888.00 2015-11-05 20:26:59.500 309 12453.67 97.33 54586.53 88888.00 2015-11-05 20:26:59.625 309 12453.65 97.30 54586.55 88888.00 2015-11-05 20:26:59.750 309 12453.58 97.30 54586.55 88888.00 2015-11-05 20:26:59.875 309 12453.55 97.30 54586.53 88888.00 2015-11-05 20:27:00.000 309 12453.58 97.25 54586.50 88888.00 2015-11-05 20:27:00.125 309 12453.62 97.25 54586.53 88888.00 2015-11-05 20:27:00.250 309 12453.60 97.25 54586.50 88888.00 2015-11-05 20:27:00.375 309 12453.58 97.28 54586.50 88888.00 2015-11-05 20:27:00.500 309 12453.50 97.28 54586.50 88888.00 2015-11-05 20:27:00.625 309 12453.50 97.28 54586.50 88888.00 2015-11-05 20:27:00.750 309 12453.58 97.22 54586.50 88888.00 2015-11-05 20:27:00.875 309 12453.58 97.25 54586.53 88888.00 2015-11-05 20:27:01.000 309 12453.55 97.25 54586.53 88888.00 2015-11-05 20:27:01.125 309 12453.52 97.28 54586.53 88888.00 2015-11-05 20:27:01.250 309 12453.50 97.22 54586.53 88888.00 2015-11-05 20:27:01.375 309 12453.58 97.22 54586.53 88888.00 2015-11-05 20:27:01.500 309 12453.62 97.28 54586.53 88888.00 2015-11-05 20:27:01.625 309 12453.58 97.25 54586.53 88888.00 2015-11-05 20:27:01.750 309 12453.52 97.22 54586.53 88888.00 2015-11-05 20:27:01.875 309 12453.52 97.22 54586.53 88888.00 2015-11-05 20:27:02.000 309 12453.58 97.22 54586.53 88888.00 2015-11-05 20:27:02.125 309 12453.60 97.22 54586.55 88888.00 2015-11-05 20:27:02.250 309 12453.60 97.22 54586.53 88888.00 2015-11-05 20:27:02.375 309 12453.58 97.25 54586.55 88888.00 2015-11-05 20:27:02.500 309 12453.52 97.25 54586.55 88888.00 2015-11-05 20:27:02.625 309 12453.52 97.25 54586.55 88888.00 2015-11-05 20:27:02.750 309 12453.52 97.25 54586.50 88888.00 2015-11-05 20:27:02.875 309 12453.48 97.28 54586.50 88888.00 2015-11-05 20:27:03.000 309 12453.50 97.25 54586.50 88888.00 2015-11-05 20:27:03.125 309 12453.45 97.30 54586.50 88888.00 2015-11-05 20:27:03.250 309 12453.27 97.30 54586.50 88888.00 2015-11-05 20:27:03.375 309 12453.33 97.33 54586.50 88888.00 2015-11-05 20:27:03.500 309 12453.35 97.35 54586.47 88888.00 2015-11-05 20:27:03.625 309 12453.40 97.33 54586.50 88888.00 2015-11-05 20:27:03.750 309 12453.40 97.33 54586.53 88888.00 2015-11-05 20:27:03.875 309 12453.42 97.30 54586.53 88888.00 2015-11-05 20:27:04.000 309 12453.42 97.30 54586.53 88888.00 2015-11-05 20:27:04.125 309 12453.38 97.35 54586.53 88888.00 2015-11-05 20:27:04.250 309 12453.27 97.35 54586.55 88888.00 2015-11-05 20:27:04.375 309 12453.38 97.40 54586.55 88888.00 2015-11-05 20:27:04.500 309 12453.45 97.35 54586.53 88888.00 2015-11-05 20:27:04.625 309 12453.42 97.35 54586.53 88888.00 2015-11-05 20:27:04.750 309 12453.38 97.38 54586.53 88888.00 2015-11-05 20:27:04.875 309 12453.30 97.35 54586.50 88888.00 2015-11-05 20:27:05.000 309 12453.25 97.38 54586.50 88888.00 2015-11-05 20:27:05.125 309 12453.23 97.40 54586.53 88888.00 2015-11-05 20:27:05.250 309 12453.20 97.42 54586.50 88888.00 2015-11-05 20:27:05.375 309 12453.23 97.42 54586.50 88888.00 2015-11-05 20:27:05.500 309 12453.25 97.50 54586.53 88888.00 2015-11-05 20:27:05.625 309 12453.30 97.53 54586.55 88888.00 2015-11-05 20:27:05.750 309 12453.33 97.55 54586.57 88888.00 2015-11-05 20:27:05.875 309 12453.23 97.55 54586.55 88888.00 2015-11-05 20:27:06.000 309 12453.23 97.53 54586.53 88888.00 2015-11-05 20:27:06.125 309 12453.27 97.58 54586.53 88888.00 2015-11-05 20:27:06.250 309 12453.23 97.60 54586.53 88888.00 2015-11-05 20:27:06.375 309 12453.23 97.62 54586.50 88888.00 2015-11-05 20:27:06.500 309 12453.25 97.65 54586.50 88888.00 2015-11-05 20:27:06.625 309 12453.27 97.65 54586.50 88888.00 2015-11-05 20:27:06.750 309 12453.23 97.70 54586.50 88888.00 2015-11-05 20:27:06.875 309 12453.17 97.75 54586.53 88888.00 2015-11-05 20:27:07.000 309 12453.15 97.75 54586.50 88888.00 2015-11-05 20:27:07.125 309 12453.20 97.75 54586.50 88888.00 2015-11-05 20:27:07.250 309 12453.17 97.75 54586.50 88888.00 2015-11-05 20:27:07.375 309 12453.10 97.78 54586.47 88888.00 2015-11-05 20:27:07.500 309 12453.08 97.80 54586.47 88888.00 2015-11-05 20:27:07.625 309 12453.15 97.83 54586.50 88888.00 2015-11-05 20:27:07.750 309 12453.23 97.85 54586.50 88888.00 2015-11-05 20:27:07.875 309 12453.30 97.90 54586.53 88888.00 2015-11-05 20:27:08.000 309 12453.33 97.95 54586.50 88888.00 2015-11-05 20:27:08.125 309 12453.25 97.92 54586.47 88888.00 2015-11-05 20:27:08.250 309 12453.12 97.95 54586.50 88888.00 2015-11-05 20:27:08.375 309 12453.12 98.00 54586.50 88888.00 2015-11-05 20:27:08.500 309 12453.10 98.03 54586.50 88888.00 2015-11-05 20:27:08.625 309 12453.08 98.10 54586.50 88888.00 2015-11-05 20:27:08.750 309 12453.10 98.10 54586.47 88888.00 2015-11-05 20:27:08.875 309 12453.12 98.12 54586.47 88888.00 2015-11-05 20:27:09.000 309 12453.12 98.10 54586.47 88888.00 2015-11-05 20:27:09.125 309 12453.12 98.15 54586.47 88888.00 2015-11-05 20:27:09.250 309 12453.08 98.15 54586.50 88888.00 2015-11-05 20:27:09.375 309 12453.08 98.17 54586.50 88888.00 2015-11-05 20:27:09.500 309 12453.08 98.22 54586.50 88888.00 2015-11-05 20:27:09.625 309 12453.08 98.25 54586.45 88888.00 2015-11-05 20:27:09.750 309 12453.10 98.25 54586.45 88888.00 2015-11-05 20:27:09.875 309 12453.08 98.30 54586.45 88888.00 2015-11-05 20:27:10.000 309 12453.08 98.25 54586.45 88888.00 2015-11-05 20:27:10.125 309 12453.05 98.28 54586.47 88888.00 2015-11-05 20:27:10.250 309 12453.05 98.35 54586.47 88888.00 2015-11-05 20:27:10.375 309 12453.10 98.40 54586.45 88888.00 2015-11-05 20:27:10.500 309 12453.10 98.42 54586.45 88888.00 2015-11-05 20:27:10.625 309 12453.08 98.42 54586.45 88888.00 2015-11-05 20:27:10.750 309 12453.08 98.47 54586.47 88888.00 2015-11-05 20:27:10.875 309 12453.05 98.50 54586.47 88888.00 2015-11-05 20:27:11.000 309 12453.05 98.50 54586.45 88888.00 2015-11-05 20:27:11.125 309 12453.12 98.55 54586.45 88888.00 2015-11-05 20:27:11.250 309 12453.12 98.58 54586.47 88888.00 2015-11-05 20:27:11.375 309 12453.10 98.62 54586.45 88888.00 2015-11-05 20:27:11.500 309 12453.10 98.67 54586.45 88888.00 2015-11-05 20:27:11.625 309 12453.12 98.75 54586.43 88888.00 2015-11-05 20:27:11.750 309 12453.08 98.75 54586.40 88888.00 2015-11-05 20:27:11.875 309 12453.05 98.80 54586.43 88888.00 2015-11-05 20:27:12.000 309 12453.10 98.83 54586.43 88888.00 2015-11-05 20:27:12.125 309 12453.15 98.90 54586.47 88888.00 2015-11-05 20:27:12.250 309 12453.10 98.88 54586.43 88888.00 2015-11-05 20:27:12.375 309 12453.15 98.90 54586.43 88888.00 2015-11-05 20:27:12.500 309 12453.20 98.90 54586.43 88888.00 2015-11-05 20:27:12.625 309 12453.17 98.95 54586.40 88888.00 2015-11-05 20:27:12.750 309 12453.15 99.00 54586.43 88888.00 2015-11-05 20:27:12.875 309 12453.15 99.03 54586.45 88888.00 2015-11-05 20:27:13.000 309 12453.15 99.05 54586.43 88888.00 2015-11-05 20:27:13.125 309 12453.20 99.05 54586.43 88888.00 2015-11-05 20:27:13.250 309 12453.23 99.05 54586.45 88888.00 2015-11-05 20:27:13.375 309 12453.33 99.10 54586.45 88888.00 2015-11-05 20:27:13.500 309 12453.35 99.15 54586.47 88888.00 2015-11-05 20:27:13.625 309 12453.35 99.17 54586.45 88888.00 2015-11-05 20:27:13.750 309 12453.25 99.25 54586.43 88888.00 2015-11-05 20:27:13.875 309 12453.20 99.25 54586.43 88888.00 2015-11-05 20:27:14.000 309 12453.27 99.25 54586.40 88888.00 2015-11-05 20:27:14.125 309 12453.35 99.25 54586.40 88888.00 2015-11-05 20:27:14.250 309 12453.30 99.28 54586.40 88888.00 2015-11-05 20:27:14.375 309 12453.25 99.30 54586.38 88888.00 2015-11-05 20:27:14.500 309 12453.25 99.33 54586.38 88888.00 2015-11-05 20:27:14.625 309 12453.30 99.33 54586.40 88888.00 2015-11-05 20:27:14.750 309 12453.33 99.35 54586.40 88888.00 2015-11-05 20:27:14.875 309 12453.33 99.38 54586.40 88888.00 2015-11-05 20:27:15.000 309 12453.35 99.40 54586.38 88888.00 2015-11-05 20:27:15.125 309 12453.33 99.42 54586.38 88888.00 2015-11-05 20:27:15.250 309 12453.33 99.42 54586.35 88888.00 2015-11-05 20:27:15.375 309 12453.40 99.42 54586.35 88888.00 2015-11-05 20:27:15.500 309 12453.42 99.47 54586.35 88888.00 2015-11-05 20:27:15.625 309 12453.45 99.50 54586.38 88888.00 2015-11-05 20:27:15.750 309 12453.42 99.47 54586.35 88888.00 2015-11-05 20:27:15.875 309 12453.42 99.50 54586.35 88888.00 2015-11-05 20:27:16.000 309 12453.38 99.50 54586.38 88888.00 2015-11-05 20:27:16.125 309 12453.40 99.50 54586.38 88888.00 2015-11-05 20:27:16.250 309 12453.42 99.47 54586.38 88888.00 2015-11-05 20:27:16.375 309 12453.52 99.47 54586.38 88888.00 2015-11-05 20:27:16.500 309 12453.60 99.47 54586.35 88888.00 2015-11-05 20:27:16.625 309 12453.58 99.47 54586.35 88888.00 2015-11-05 20:27:16.750 309 12453.52 99.50 54586.35 88888.00 2015-11-05 20:27:16.875 309 12453.48 99.47 54586.35 88888.00 2015-11-05 20:27:17.000 309 12453.50 99.42 54586.32 88888.00 2015-11-05 20:27:17.125 309 12453.55 99.42 54586.32 88888.00 2015-11-05 20:27:17.250 309 12453.52 99.42 54586.32 88888.00 2015-11-05 20:27:17.375 309 12453.55 99.47 54586.35 88888.00 2015-11-05 20:27:17.500 309 12453.58 99.47 54586.38 88888.00 2015-11-05 20:27:17.625 309 12453.60 99.47 54586.38 88888.00 2015-11-05 20:27:17.750 309 12453.65 99.53 54586.38 88888.00 2015-11-05 20:27:17.875 309 12453.65 99.55 54586.35 88888.00 2015-11-05 20:27:18.000 309 12453.67 99.53 54586.35 88888.00 2015-11-05 20:27:18.125 309 12453.70 99.53 54586.35 88888.00 2015-11-05 20:27:18.250 309 12453.67 99.53 54586.35 88888.00 2015-11-05 20:27:18.375 309 12453.73 99.50 54586.32 88888.00 2015-11-05 20:27:18.500 309 12453.67 99.53 54586.32 88888.00 2015-11-05 20:27:18.625 309 12453.70 99.55 54586.32 88888.00 2015-11-05 20:27:18.750 309 12453.75 99.53 54586.32 88888.00 2015-11-05 20:27:18.875 309 12453.73 99.58 54586.32 88888.00 2015-11-05 20:27:19.000 309 12453.80 99.53 54586.30 88888.00 2015-11-05 20:27:19.125 309 12453.83 99.53 54586.30 88888.00 2015-11-05 20:27:19.250 309 12453.88 99.47 54586.30 88888.00 2015-11-05 20:27:19.375 309 12453.92 99.50 54586.30 88888.00 2015-11-05 20:27:19.500 309 12453.88 99.53 54586.32 88888.00 2015-11-05 20:27:19.625 309 12453.90 99.53 54586.32 88888.00 2015-11-05 20:27:19.750 309 12453.95 99.53 54586.30 88888.00 2015-11-05 20:27:19.875 309 12454.00 99.50 54586.30 88888.00 2015-11-05 20:27:20.000 309 12453.98 99.47 54586.28 88888.00 2015-11-05 20:27:20.125 309 12453.98 99.50 54586.30 88888.00 2015-11-05 20:27:20.250 309 12454.02 99.53 54586.28 88888.00 2015-11-05 20:27:20.375 309 12454.10 99.55 54586.30 88888.00 2015-11-05 20:27:20.500 309 12454.05 99.50 54586.30 88888.00 2015-11-05 20:27:20.625 309 12454.08 99.45 54586.28 88888.00 2015-11-05 20:27:20.750 309 12454.05 99.42 54586.25 88888.00 2015-11-05 20:27:20.875 309 12454.02 99.42 54586.22 88888.00 2015-11-05 20:27:21.000 309 12454.08 99.45 54586.22 88888.00 2015-11-05 20:27:21.125 309 12454.12 99.50 54586.28 88888.00 2015-11-05 20:27:21.250 309 12454.08 99.47 54586.22 88888.00 2015-11-05 20:27:21.375 309 12454.12 99.45 54586.22 88888.00 2015-11-05 20:27:21.500 309 12454.12 99.45 54586.25 88888.00 2015-11-05 20:27:21.625 309 12454.15 99.47 54586.22 88888.00 2015-11-05 20:27:21.750 309 12454.17 99.50 54586.22 88888.00 2015-11-05 20:27:21.875 309 12454.17 99.50 54586.25 88888.00 2015-11-05 20:27:22.000 309 12454.17 99.45 54586.22 88888.00 2015-11-05 20:27:22.125 309 12454.23 99.47 54586.25 88888.00 2015-11-05 20:27:22.250 309 12454.15 99.50 54586.30 88888.00 2015-11-05 20:27:22.375 309 12454.10 99.50 54586.28 88888.00 2015-11-05 20:27:22.500 309 12454.12 99.45 54586.25 88888.00 2015-11-05 20:27:22.625 309 12454.20 99.47 54586.22 88888.00 2015-11-05 20:27:22.750 309 12454.25 99.45 54586.22 88888.00 2015-11-05 20:27:22.875 309 12454.25 99.45 54586.22 88888.00 2015-11-05 20:27:23.000 309 12454.27 99.42 54586.22 88888.00 2015-11-05 20:27:23.125 309 12454.33 99.40 54586.25 88888.00 2015-11-05 20:27:23.250 309 12454.33 99.38 54586.25 88888.00 2015-11-05 20:27:23.375 309 12454.40 99.38 54586.25 88888.00 2015-11-05 20:27:23.500 309 12454.38 99.38 54586.22 88888.00 2015-11-05 20:27:23.625 309 12454.35 99.35 54586.20 88888.00 2015-11-05 20:27:23.750 309 12454.35 99.35 54586.22 88888.00 2015-11-05 20:27:23.875 309 12454.35 99.35 54586.25 88888.00 2015-11-05 20:27:24.000 309 12454.40 99.35 54586.22 88888.00 2015-11-05 20:27:24.125 309 12454.42 99.33 54586.22 88888.00 2015-11-05 20:27:24.250 309 12454.42 99.28 54586.28 88888.00 2015-11-05 20:27:24.375 309 12454.48 99.30 54586.22 88888.00 2015-11-05 20:27:24.500 309 12454.48 99.30 54586.25 88888.00 2015-11-05 20:27:24.625 309 12454.48 99.28 54586.25 88888.00 2015-11-05 20:27:24.750 309 12454.50 99.25 54586.25 88888.00 2015-11-05 20:27:24.875 309 12454.48 99.25 54586.25 88888.00 2015-11-05 20:27:25.000 309 12454.50 99.25 54586.22 88888.00 2015-11-05 20:27:25.125 309 12454.50 99.22 54586.22 88888.00 2015-11-05 20:27:25.250 309 12454.50 99.20 54586.28 88888.00 2015-11-05 20:27:25.375 309 12454.50 99.22 54586.22 88888.00 2015-11-05 20:27:25.500 309 12454.42 99.22 54586.22 88888.00 2015-11-05 20:27:25.625 309 12454.40 99.20 54586.25 88888.00 2015-11-05 20:27:25.750 309 12454.40 99.17 54586.25 88888.00 2015-11-05 20:27:25.875 309 12454.45 99.20 54586.25 88888.00 2015-11-05 20:27:26.000 309 12454.50 99.20 54586.22 88888.00 2015-11-05 20:27:26.125 309 12454.50 99.22 54586.22 88888.00 2015-11-05 20:27:26.250 309 12454.45 99.22 54586.25 88888.00 2015-11-05 20:27:26.375 309 12454.48 99.22 54586.22 88888.00 2015-11-05 20:27:26.500 309 12454.45 99.20 54586.22 88888.00 2015-11-05 20:27:26.625 309 12454.45 99.22 54586.22 88888.00 2015-11-05 20:27:26.750 309 12454.40 99.20 54586.22 88888.00 2015-11-05 20:27:26.875 309 12454.40 99.17 54586.25 88888.00 2015-11-05 20:27:27.000 309 12454.42 99.17 54586.22 88888.00 2015-11-05 20:27:27.125 309 12454.45 99.17 54586.22 88888.00 2015-11-05 20:27:27.250 309 12454.42 99.12 54586.22 88888.00 2015-11-05 20:27:27.375 309 12454.45 99.15 54586.20 88888.00 2015-11-05 20:27:27.500 309 12454.42 99.17 54586.20 88888.00 2015-11-05 20:27:27.625 309 12454.48 99.20 54586.22 88888.00 2015-11-05 20:27:27.750 309 12454.50 99.22 54586.20 88888.00 2015-11-05 20:27:27.875 309 12454.45 99.25 54586.22 88888.00 2015-11-05 20:27:28.000 309 12454.48 99.28 54586.22 88888.00 2015-11-05 20:27:28.125 309 12454.42 99.28 54586.22 88888.00 2015-11-05 20:27:28.250 309 12454.40 99.30 54586.22 88888.00 2015-11-05 20:27:28.375 309 12454.42 99.28 54586.20 88888.00 2015-11-05 20:27:28.500 309 12454.42 99.25 54586.20 88888.00 2015-11-05 20:27:28.625 309 12454.45 99.25 54586.22 88888.00 2015-11-05 20:27:28.750 309 12454.42 99.28 54586.22 88888.00 2015-11-05 20:27:28.875 309 12454.40 99.30 54586.22 88888.00 2015-11-05 20:27:29.000 309 12454.35 99.28 54586.22 88888.00 2015-11-05 20:27:29.125 309 12454.30 99.28 54586.20 88888.00 2015-11-05 20:27:29.250 309 12454.25 99.28 54586.20 88888.00 2015-11-05 20:27:29.375 309 12454.27 99.30 54586.20 88888.00 2015-11-05 20:27:29.500 309 12454.23 99.35 54586.22 88888.00 2015-11-05 20:27:29.625 309 12454.23 99.33 54586.22 88888.00 2015-11-05 20:27:29.750 309 12454.27 99.35 54586.25 88888.00 2015-11-05 20:27:29.875 309 12454.25 99.35 54586.25 88888.00 2015-11-05 20:27:30.000 309 12454.25 99.38 54586.20 88888.00 2015-11-05 20:27:30.125 309 12454.20 99.40 54586.22 88888.00 2015-11-05 20:27:30.250 309 12454.12 99.40 54586.25 88888.00 2015-11-05 20:27:30.375 309 12454.10 99.45 54586.25 88888.00 2015-11-05 20:27:30.500 309 12454.15 99.47 54586.22 88888.00 2015-11-05 20:27:30.625 309 12454.15 99.50 54586.25 88888.00 2015-11-05 20:27:30.750 309 12454.12 99.50 54586.25 88888.00 2015-11-05 20:27:30.875 309 12454.15 99.50 54586.22 88888.00 2015-11-05 20:27:31.000 309 12454.12 99.55 54586.22 88888.00 2015-11-05 20:27:31.125 309 12454.10 99.60 54586.28 88888.00 2015-11-05 20:27:31.250 309 12454.05 99.67 54586.28 88888.00 2015-11-05 20:27:31.375 309 12454.08 99.70 54586.28 88888.00 2015-11-05 20:27:31.500 309 12454.08 99.72 54586.25 88888.00 2015-11-05 20:27:31.625 309 12454.05 99.75 54586.25 88888.00 2015-11-05 20:27:31.750 309 12454.02 99.78 54586.28 88888.00 2015-11-05 20:27:31.875 309 12454.05 99.75 54586.28 88888.00 2015-11-05 20:27:32.000 309 12454.05 99.75 54586.28 88888.00 2015-11-05 20:27:32.125 309 12453.98 99.78 54586.28 88888.00 2015-11-05 20:27:32.250 309 12453.92 99.80 54586.25 88888.00 2015-11-05 20:27:32.375 309 12453.92 99.83 54586.25 88888.00 2015-11-05 20:27:32.500 309 12453.92 99.85 54586.25 88888.00 2015-11-05 20:27:32.625 309 12453.98 99.88 54586.25 88888.00 2015-11-05 20:27:32.750 309 12453.98 99.92 54586.28 88888.00 2015-11-05 20:27:32.875 309 12453.90 99.95 54586.28 88888.00 2015-11-05 20:27:33.000 309 12453.85 99.95 54586.25 88888.00 2015-11-05 20:27:33.125 309 12453.88 99.95 54586.28 88888.00 2015-11-05 20:27:33.250 309 12453.85 99.97 54586.28 88888.00 2015-11-05 20:27:33.375 309 12453.90 100.00 54586.25 88888.00 2015-11-05 20:27:33.500 309 12453.88 100.03 54586.25 88888.00 2015-11-05 20:27:33.625 309 12453.83 100.03 54586.28 88888.00 2015-11-05 20:27:33.750 309 12453.83 100.03 54586.28 88888.00 2015-11-05 20:27:33.875 309 12453.80 100.05 54586.28 88888.00 2015-11-05 20:27:34.000 309 12453.77 100.03 54586.25 88888.00 2015-11-05 20:27:34.125 309 12453.83 100.08 54586.25 88888.00 2015-11-05 20:27:34.250 309 12453.80 100.10 54586.28 88888.00 2015-11-05 20:27:34.375 309 12453.73 100.15 54586.28 88888.00 2015-11-05 20:27:34.500 309 12453.65 100.15 54586.28 88888.00 2015-11-05 20:27:34.625 309 12453.62 100.17 54586.30 88888.00 2015-11-05 20:27:34.750 309 12453.70 100.20 54586.30 88888.00 2015-11-05 20:27:34.875 309 12453.67 100.22 54586.30 88888.00 2015-11-05 20:27:35.000 309 12453.62 100.22 54586.30 88888.00 2015-11-05 20:27:35.125 309 12453.60 100.25 54586.32 88888.00 2015-11-05 20:27:35.250 309 12453.60 100.28 54586.32 88888.00 2015-11-05 20:27:35.375 309 12453.62 100.33 54586.28 88888.00 2015-11-05 20:27:35.500 309 12453.58 100.35 54586.28 88888.00 2015-11-05 20:27:35.625 309 12453.60 100.35 54586.30 88888.00 2015-11-05 20:27:35.750 309 12453.62 100.33 54586.32 88888.00 2015-11-05 20:27:35.875 309 12453.65 100.35 54586.28 88888.00 2015-11-05 20:27:36.000 309 12453.60 100.35 54586.28 88888.00 2015-11-05 20:27:36.125 309 12453.55 100.40 54586.30 88888.00 2015-11-05 20:27:36.250 309 12453.52 100.40 54586.30 88888.00 2015-11-05 20:27:36.375 309 12453.55 100.40 54586.30 88888.00 2015-11-05 20:27:36.500 309 12453.58 100.42 54586.32 88888.00 2015-11-05 20:27:36.625 309 12453.52 100.42 54586.32 88888.00 2015-11-05 20:27:36.750 309 12453.50 100.42 54586.32 88888.00 2015-11-05 20:27:36.875 309 12453.50 100.42 54586.32 88888.00 2015-11-05 20:27:37.000 309 12453.52 100.47 54586.30 88888.00 2015-11-05 20:27:37.125 309 12453.52 100.53 54586.30 88888.00 2015-11-05 20:27:37.250 309 12453.45 100.53 54586.32 88888.00 2015-11-05 20:27:37.375 309 12453.42 100.50 54586.32 88888.00 2015-11-05 20:27:37.500 309 12453.40 100.58 54586.32 88888.00 2015-11-05 20:27:37.625 309 12453.40 100.58 54586.32 88888.00 2015-11-05 20:27:37.750 309 12453.48 100.60 54586.35 88888.00 2015-11-05 20:27:37.875 309 12453.50 100.62 54586.35 88888.00 2015-11-05 20:27:38.000 309 12453.48 100.58 54586.32 88888.00 2015-11-05 20:27:38.125 309 12453.40 100.60 54586.35 88888.00 2015-11-05 20:27:38.250 309 12453.38 100.58 54586.35 88888.00 2015-11-05 20:27:38.375 309 12453.30 100.62 54586.38 88888.00 2015-11-05 20:27:38.500 309 12453.30 100.60 54586.35 88888.00 2015-11-05 20:27:38.625 309 12453.33 100.62 54586.38 88888.00 2015-11-05 20:27:38.750 309 12453.30 100.65 54586.40 88888.00 2015-11-05 20:27:38.875 309 12453.25 100.65 54586.38 88888.00 2015-11-05 20:27:39.000 309 12453.27 100.62 54586.38 88888.00 2015-11-05 20:27:39.125 309 12453.27 100.65 54586.38 88888.00 2015-11-05 20:27:39.250 309 12453.25 100.67 54586.40 88888.00 2015-11-05 20:27:39.375 309 12453.27 100.65 54586.40 88888.00 2015-11-05 20:27:39.500 309 12453.33 100.60 54586.38 88888.00 2015-11-05 20:27:39.625 309 12453.30 100.62 54586.40 88888.00 2015-11-05 20:27:39.750 309 12453.23 100.60 54586.40 88888.00 2015-11-05 20:27:39.875 309 12453.20 100.65 54586.40 88888.00 2015-11-05 20:27:40.000 309 12453.23 100.67 54586.38 88888.00 2015-11-05 20:27:40.125 309 12453.27 100.67 54586.38 88888.00 2015-11-05 20:27:40.250 309 12453.23 100.67 54586.38 88888.00 2015-11-05 20:27:40.375 309 12453.20 100.67 54586.38 88888.00 2015-11-05 20:27:40.500 309 12453.20 100.65 54586.40 88888.00 2015-11-05 20:27:40.625 309 12453.23 100.60 54586.38 88888.00 2015-11-05 20:27:40.750 309 12453.15 100.60 54586.40 88888.00 2015-11-05 20:27:40.875 309 12453.17 100.62 54586.40 88888.00 2015-11-05 20:27:41.000 309 12453.17 100.60 54586.40 88888.00 2015-11-05 20:27:41.125 309 12453.20 100.62 54586.43 88888.00 2015-11-05 20:27:41.250 309 12453.12 100.58 54586.43 88888.00 2015-11-05 20:27:41.375 309 12453.12 100.55 54586.43 88888.00 2015-11-05 20:27:41.500 309 12453.20 100.58 54586.40 88888.00 2015-11-05 20:27:41.625 309 12453.25 100.60 54586.43 88888.00 2015-11-05 20:27:41.750 309 12453.20 100.60 54586.45 88888.00 2015-11-05 20:27:41.875 309 12453.23 100.62 54586.45 88888.00 2015-11-05 20:27:42.000 309 12453.20 100.60 54586.45 88888.00 2015-11-05 20:27:42.125 309 12453.17 100.62 54586.45 88888.00 2015-11-05 20:27:42.250 309 12453.15 100.58 54586.45 88888.00 2015-11-05 20:27:42.375 309 12453.17 100.53 54586.45 88888.00 2015-11-05 20:27:42.500 309 12453.17 100.53 54586.45 88888.00 2015-11-05 20:27:42.625 309 12453.15 100.50 54586.50 88888.00 2015-11-05 20:27:42.750 309 12453.15 100.47 54586.50 88888.00 2015-11-05 20:27:42.875 309 12453.10 100.50 54586.50 88888.00 2015-11-05 20:27:43.000 309 12453.15 100.50 54586.50 88888.00 2015-11-05 20:27:43.125 309 12453.17 100.45 54586.50 88888.00 2015-11-05 20:27:43.250 309 12453.17 100.40 54586.50 88888.00 2015-11-05 20:27:43.375 309 12453.17 100.40 54586.47 88888.00 2015-11-05 20:27:43.500 309 12453.10 100.42 54586.50 88888.00 2015-11-05 20:27:43.625 309 12453.12 100.45 54586.50 88888.00 2015-11-05 20:27:43.750 309 12453.10 100.42 54586.50 88888.00 2015-11-05 20:27:43.875 309 12453.12 100.42 54586.50 88888.00 2015-11-05 20:27:44.000 309 12453.12 100.42 54586.50 88888.00 2015-11-05 20:27:44.125 309 12453.10 100.40 54586.53 88888.00 2015-11-05 20:27:44.250 309 12453.08 100.38 54586.57 88888.00 2015-11-05 20:27:44.375 309 12453.12 100.35 54586.57 88888.00 2015-11-05 20:27:44.500 309 12453.15 100.35 54586.57 88888.00 2015-11-05 20:27:44.625 309 12453.15 100.38 54586.55 88888.00 2015-11-05 20:27:44.750 309 12453.15 100.40 54586.55 88888.00 2015-11-05 20:27:44.875 309 12453.10 100.38 54586.55 88888.00 2015-11-05 20:27:45.000 309 12453.02 100.30 54586.50 88888.00 2015-11-05 20:27:45.125 309 12453.02 100.33 54586.55 88888.00 2015-11-05 20:27:45.250 309 12453.05 100.35 54586.57 88888.00 2015-11-05 20:27:45.375 309 12453.02 100.33 54586.60 88888.00 2015-11-05 20:27:45.500 309 12453.05 100.33 54586.60 88888.00 2015-11-05 20:27:45.625 309 12453.02 100.30 54586.57 88888.00 2015-11-05 20:27:45.750 309 12453.00 100.28 54586.55 88888.00 2015-11-05 20:27:45.875 309 12452.92 100.25 54586.53 88888.00 2015-11-05 20:27:46.000 309 12452.95 100.25 54586.53 88888.00 2015-11-05 20:27:46.125 309 12453.05 100.28 54586.55 88888.00 2015-11-05 20:27:46.250 309 12453.08 100.30 54586.57 88888.00 2015-11-05 20:27:46.375 309 12453.08 100.30 54586.57 88888.00 2015-11-05 20:27:46.500 309 12453.00 100.28 54586.55 88888.00 2015-11-05 20:27:46.625 309 12453.00 100.28 54586.57 88888.00 2015-11-05 20:27:46.750 309 12453.08 100.30 54586.60 88888.00 2015-11-05 20:27:46.875 309 12453.08 100.25 54586.60 88888.00 2015-11-05 20:27:47.000 309 12452.98 100.22 54586.55 88888.00 2015-11-05 20:27:47.125 309 12453.00 100.22 54586.55 88888.00 2015-11-05 20:27:47.250 309 12453.02 100.22 54586.60 88888.00 2015-11-05 20:27:47.375 309 12453.10 100.22 54586.60 88888.00 2015-11-05 20:27:47.500 309 12453.10 100.22 54586.62 88888.00 2015-11-05 20:27:47.625 309 12453.10 100.22 54586.62 88888.00 2015-11-05 20:27:47.750 309 12453.08 100.20 54586.60 88888.00 2015-11-05 20:27:47.875 309 12452.98 100.17 54586.62 88888.00 2015-11-05 20:27:48.000 309 12452.98 100.17 54586.60 88888.00 2015-11-05 20:27:48.125 309 12453.00 100.20 54586.62 88888.00 2015-11-05 20:27:48.250 309 12453.00 100.17 54586.65 88888.00 2015-11-05 20:27:48.375 309 12453.00 100.15 54586.60 88888.00 2015-11-05 20:27:48.500 309 12453.00 100.15 54586.62 88888.00 2015-11-05 20:27:48.625 309 12453.02 100.15 54586.65 88888.00 2015-11-05 20:27:48.750 309 12453.08 100.15 54586.62 88888.00 2015-11-05 20:27:48.875 309 12453.00 100.15 54586.62 88888.00 2015-11-05 20:27:49.000 309 12452.92 100.10 54586.62 88888.00 2015-11-05 20:27:49.125 309 12452.88 100.10 54586.62 88888.00 2015-11-05 20:27:49.250 309 12452.83 100.12 54586.62 88888.00 2015-11-05 20:27:49.375 309 12452.88 100.10 54586.60 88888.00 2015-11-05 20:27:49.500 309 12452.92 100.12 54586.62 88888.00 2015-11-05 20:27:49.625 309 12452.90 100.05 54586.62 88888.00 2015-11-05 20:27:49.750 309 12452.83 100.05 54586.62 88888.00 2015-11-05 20:27:49.875 309 12452.75 100.08 54586.62 88888.00 2015-11-05 20:27:50.000 309 12452.83 100.05 54586.62 88888.00 2015-11-05 20:27:50.125 309 12452.90 100.08 54586.68 88888.00 2015-11-05 20:27:50.250 309 12452.88 100.08 54586.68 88888.00 2015-11-05 20:27:50.375 309 12452.83 100.12 54586.68 88888.00 2015-11-05 20:27:50.500 309 12452.77 100.12 54586.65 88888.00 2015-11-05 20:27:50.625 309 12452.83 100.12 54586.65 88888.00 2015-11-05 20:27:50.750 309 12452.92 100.15 54586.65 88888.00 2015-11-05 20:27:50.875 309 12452.98 100.12 54586.65 88888.00 2015-11-05 20:27:51.000 309 12452.92 100.15 54586.65 88888.00 2015-11-05 20:27:51.125 309 12452.88 100.15 54586.65 88888.00 2015-11-05 20:27:51.250 309 12452.80 100.20 54586.62 88888.00 2015-11-05 20:27:51.375 309 12452.77 100.17 54586.65 88888.00 2015-11-05 20:27:51.500 309 12452.80 100.17 54586.65 88888.00 2015-11-05 20:27:51.625 309 12452.83 100.15 54586.65 88888.00 2015-11-05 20:27:51.750 309 12452.80 100.15 54586.65 88888.00 2015-11-05 20:27:51.875 309 12452.85 100.20 54586.68 88888.00 2015-11-05 20:27:52.000 309 12452.83 100.17 54586.65 88888.00 2015-11-05 20:27:52.125 309 12452.83 100.17 54586.65 88888.00 2015-11-05 20:27:52.250 309 12452.85 100.17 54586.65 88888.00 2015-11-05 20:27:52.375 309 12452.83 100.22 54586.65 88888.00 2015-11-05 20:27:52.500 309 12452.80 100.25 54586.65 88888.00 2015-11-05 20:27:52.625 309 12452.83 100.22 54586.65 88888.00 2015-11-05 20:27:52.750 309 12452.83 100.28 54586.65 88888.00 2015-11-05 20:27:52.875 309 12452.85 100.30 54586.68 88888.00 2015-11-05 20:27:53.000 309 12452.83 100.30 54586.68 88888.00 2015-11-05 20:27:53.125 309 12452.80 100.30 54586.68 88888.00 2015-11-05 20:27:53.250 309 12452.73 100.28 54586.68 88888.00 2015-11-05 20:27:53.375 309 12452.75 100.28 54586.68 88888.00 2015-11-05 20:27:53.500 309 12452.77 100.33 54586.65 88888.00 2015-11-05 20:27:53.625 309 12452.75 100.35 54586.65 88888.00 2015-11-05 20:27:53.750 309 12452.75 100.40 54586.68 88888.00 2015-11-05 20:27:53.875 309 12452.77 100.42 54586.65 88888.00 2015-11-05 20:27:54.000 309 12452.77 100.42 54586.65 88888.00 2015-11-05 20:27:54.125 309 12452.75 100.47 54586.65 88888.00 2015-11-05 20:27:54.250 309 12452.67 100.50 54586.70 88888.00 2015-11-05 20:27:54.375 309 12452.70 100.55 54586.70 88888.00 2015-11-05 20:27:54.500 309 12452.75 100.53 54586.68 88888.00 2015-11-05 20:27:54.625 309 12452.80 100.55 54586.62 88888.00 2015-11-05 20:27:54.750 309 12452.77 100.60 54586.65 88888.00 2015-11-05 20:27:54.875 309 12452.73 100.62 54586.68 88888.00 2015-11-05 20:27:55.000 309 12452.70 100.65 54586.68 88888.00 2015-11-05 20:27:55.125 309 12452.77 100.65 54586.70 88888.00 2015-11-05 20:27:55.250 309 12452.77 100.67 54586.70 88888.00 2015-11-05 20:27:55.375 309 12452.83 100.70 54586.68 88888.00 2015-11-05 20:27:55.500 309 12452.83 100.72 54586.68 88888.00 2015-11-05 20:27:55.625 309 12452.80 100.72 54586.68 88888.00 2015-11-05 20:27:55.750 309 12452.80 100.75 54586.68 88888.00 2015-11-05 20:27:55.875 309 12452.80 100.75 54586.65 88888.00 2015-11-05 20:27:56.000 309 12452.80 100.78 54586.65 88888.00 2015-11-05 20:27:56.125 309 12452.83 100.83 54586.68 88888.00 2015-11-05 20:27:56.250 309 12452.85 100.85 54586.68 88888.00 2015-11-05 20:27:56.375 309 12452.90 100.85 54586.68 88888.00 2015-11-05 20:27:56.500 309 12452.92 100.90 54586.72 88888.00 2015-11-05 20:27:56.625 309 12452.88 100.92 54586.70 88888.00 2015-11-05 20:27:56.750 309 12452.88 100.95 54586.70 88888.00 2015-11-05 20:27:56.875 309 12452.85 100.97 54586.68 88888.00 2015-11-05 20:27:57.000 309 12452.75 101.00 54586.68 88888.00 2015-11-05 20:27:57.125 309 12452.70 101.03 54586.68 88888.00 2015-11-05 20:27:57.250 309 12452.70 101.05 54586.65 88888.00 2015-11-05 20:27:57.375 309 12452.70 101.08 54586.68 88888.00 2015-11-05 20:27:57.500 309 12452.77 101.10 54586.65 88888.00 2015-11-05 20:27:57.625 309 12452.83 101.12 54586.65 88888.00 2015-11-05 20:27:57.750 309 12452.85 101.12 54586.65 88888.00 2015-11-05 20:27:57.875 309 12452.83 101.15 54586.65 88888.00 2015-11-05 20:27:58.000 309 12452.80 101.17 54586.68 88888.00 2015-11-05 20:27:58.125 309 12452.80 101.22 54586.68 88888.00 2015-11-05 20:27:58.250 309 12452.88 101.20 54586.70 88888.00 2015-11-05 20:27:58.375 309 12452.88 101.20 54586.65 88888.00 2015-11-05 20:27:58.500 309 12452.83 101.22 54586.65 88888.00 2015-11-05 20:27:58.625 309 12452.77 101.22 54586.65 88888.00 2015-11-05 20:27:58.750 309 12452.77 101.25 54586.62 88888.00 2015-11-05 20:27:58.875 309 12452.83 101.33 54586.65 88888.00 2015-11-05 20:27:59.000 309 12452.83 101.33 54586.62 88888.00 2015-11-05 20:27:59.125 309 12452.77 101.35 54586.65 88888.00 2015-11-05 20:27:59.250 309 12452.73 101.38 54586.65 88888.00 2015-11-05 20:27:59.375 309 12452.75 101.45 54586.65 88888.00 2015-11-05 20:27:59.500 309 12452.77 101.45 54586.60 88888.00 2015-11-05 20:27:59.625 309 12452.80 101.40 54586.62 88888.00 2015-11-05 20:27:59.750 309 12452.80 101.42 54586.62 88888.00 2015-11-05 20:27:59.875 309 12452.80 101.47 54586.65 88888.00 2015-11-05 20:28:00.000 309 12452.73 101.45 54586.65 88888.00 2015-11-05 20:28:00.125 309 12452.75 101.42 54586.62 88888.00 2015-11-05 20:28:00.250 309 12452.70 101.42 54586.65 88888.00 2015-11-05 20:28:00.375 309 12452.67 101.42 54586.65 88888.00 2015-11-05 20:28:00.500 309 12452.65 101.42 54586.65 88888.00 2015-11-05 20:28:00.625 309 12452.73 101.42 54586.65 88888.00 2015-11-05 20:28:00.750 309 12452.73 101.42 54586.65 88888.00 2015-11-05 20:28:00.875 309 12452.67 101.42 54586.65 88888.00 2015-11-05 20:28:01.000 309 12452.67 101.47 54586.65 88888.00 2015-11-05 20:28:01.125 309 12452.73 101.50 54586.65 88888.00 2015-11-05 20:28:01.250 309 12452.73 101.50 54586.68 88888.00 2015-11-05 20:28:01.375 309 12452.75 101.50 54586.68 88888.00 2015-11-05 20:28:01.500 309 12452.77 101.53 54586.65 88888.00 2015-11-05 20:28:01.625 309 12452.77 101.53 54586.65 88888.00 2015-11-05 20:28:01.750 309 12452.75 101.55 54586.65 88888.00 2015-11-05 20:28:01.875 309 12452.75 101.58 54586.65 88888.00 2015-11-05 20:28:02.000 309 12452.77 101.55 54586.65 88888.00 2015-11-05 20:28:02.125 309 12452.80 101.55 54586.65 88888.00 2015-11-05 20:28:02.250 309 12452.77 101.53 54586.62 88888.00 2015-11-05 20:28:02.375 309 12452.70 101.55 54586.62 88888.00 2015-11-05 20:28:02.500 309 12452.67 101.55 54586.62 88888.00 2015-11-05 20:28:02.625 309 12452.75 101.55 54586.65 88888.00 2015-11-05 20:28:02.750 309 12452.80 101.55 54586.65 88888.00 2015-11-05 20:28:02.875 309 12452.77 101.53 54586.62 88888.00 2015-11-05 20:28:03.000 309 12452.77 101.55 54586.62 88888.00 2015-11-05 20:28:03.125 309 12452.77 101.58 54586.65 88888.00 2015-11-05 20:28:03.250 309 12452.75 101.55 54586.68 88888.00 2015-11-05 20:28:03.375 309 12452.73 101.55 54586.65 88888.00 2015-11-05 20:28:03.500 309 12452.70 101.50 54586.62 88888.00 2015-11-05 20:28:03.625 309 12452.70 101.53 54586.65 88888.00 2015-11-05 20:28:03.750 309 12452.70 101.58 54586.65 88888.00 2015-11-05 20:28:03.875 309 12452.73 101.60 54586.65 88888.00 2015-11-05 20:28:04.000 309 12452.73 101.60 54586.62 88888.00 2015-11-05 20:28:04.125 309 12452.73 101.58 54586.65 88888.00 2015-11-05 20:28:04.250 309 12452.67 101.58 54586.68 88888.00 2015-11-05 20:28:04.375 309 12452.60 101.58 54586.68 88888.00 2015-11-05 20:28:04.500 309 12452.55 101.58 54586.68 88888.00 2015-11-05 20:28:04.625 309 12452.55 101.58 54586.65 88888.00 2015-11-05 20:28:04.750 309 12452.60 101.55 54586.65 88888.00 2015-11-05 20:28:04.875 309 12452.67 101.55 54586.62 88888.00 2015-11-05 20:28:05.000 309 12452.67 101.58 54586.62 88888.00 2015-11-05 20:28:05.125 309 12452.65 101.55 54586.68 88888.00 2015-11-05 20:28:05.250 309 12452.55 101.55 54586.68 88888.00 2015-11-05 20:28:05.375 309 12452.58 101.58 54586.68 88888.00 2015-11-05 20:28:05.500 309 12452.62 101.58 54586.65 88888.00 2015-11-05 20:28:05.625 309 12452.60 101.60 54586.65 88888.00 2015-11-05 20:28:05.750 309 12452.58 101.60 54586.68 88888.00 2015-11-05 20:28:05.875 309 12452.55 101.62 54586.68 88888.00 2015-11-05 20:28:06.000 309 12452.55 101.62 54586.65 88888.00 2015-11-05 20:28:06.125 309 12452.60 101.58 54586.65 88888.00 2015-11-05 20:28:06.250 309 12452.55 101.53 54586.65 88888.00 2015-11-05 20:28:06.375 309 12452.52 101.53 54586.68 88888.00 2015-11-05 20:28:06.500 309 12452.55 101.55 54586.70 88888.00 2015-11-05 20:28:06.625 309 12452.55 101.50 54586.70 88888.00 2015-11-05 20:28:06.750 309 12452.55 101.50 54586.70 88888.00 2015-11-05 20:28:06.875 309 12452.48 101.53 54586.70 88888.00 2015-11-05 20:28:07.000 309 12452.45 101.55 54586.68 88888.00 2015-11-05 20:28:07.125 309 12452.55 101.53 54586.68 88888.00 2015-11-05 20:28:07.250 309 12452.52 101.53 54586.70 88888.00 2015-11-05 20:28:07.375 309 12452.48 101.50 54586.70 88888.00 2015-11-05 20:28:07.500 309 12452.42 101.50 54586.70 88888.00 2015-11-05 20:28:07.625 309 12452.48 101.50 54586.68 88888.00 2015-11-05 20:28:07.750 309 12452.48 101.53 54586.70 88888.00 2015-11-05 20:28:07.875 309 12452.38 101.53 54586.70 88888.00 2015-11-05 20:28:08.000 309 12452.38 101.50 54586.68 88888.00 2015-11-05 20:28:08.125 309 12452.40 101.53 54586.70 88888.00 2015-11-05 20:28:08.250 309 12452.42 101.53 54586.70 88888.00 2015-11-05 20:28:08.375 309 12452.45 101.55 54586.68 88888.00 2015-11-05 20:28:08.500 309 12452.45 101.53 54586.68 88888.00 2015-11-05 20:28:08.625 309 12452.42 101.53 54586.68 88888.00 2015-11-05 20:28:08.750 309 12452.40 101.53 54586.68 88888.00 2015-11-05 20:28:08.875 309 12452.42 101.53 54586.65 88888.00 2015-11-05 20:28:09.000 309 12452.42 101.53 54586.68 88888.00 2015-11-05 20:28:09.125 309 12452.38 101.53 54586.68 88888.00 2015-11-05 20:28:09.250 309 12452.35 101.53 54586.68 88888.00 2015-11-05 20:28:09.375 309 12452.35 101.55 54586.65 88888.00 2015-11-05 20:28:09.500 309 12452.35 101.55 54586.68 88888.00 2015-11-05 20:28:09.625 309 12452.33 101.55 54586.70 88888.00 2015-11-05 20:28:09.750 309 12452.33 101.53 54586.70 88888.00 2015-11-05 20:28:09.875 309 12452.33 101.50 54586.70 88888.00 2015-11-05 20:28:10.000 309 12452.30 101.50 54586.68 88888.00 2015-11-05 20:28:10.125 309 12452.35 101.53 54586.70 88888.00 2015-11-05 20:28:10.250 309 12452.30 101.55 54586.72 88888.00 2015-11-05 20:28:10.375 309 12452.35 101.55 54586.68 88888.00 2015-11-05 20:28:10.500 309 12452.35 101.58 54586.70 88888.00 2015-11-05 20:28:10.625 309 12452.35 101.58 54586.70 88888.00 2015-11-05 20:28:10.750 309 12452.33 101.60 54586.70 88888.00 2015-11-05 20:28:10.875 309 12452.35 101.58 54586.68 88888.00 2015-11-05 20:28:11.000 309 12452.42 101.58 54586.68 88888.00 2015-11-05 20:28:11.125 309 12452.42 101.58 54586.68 88888.00 2015-11-05 20:28:11.250 309 12452.40 101.55 54586.68 88888.00 2015-11-05 20:28:11.375 309 12452.48 101.58 54586.70 88888.00 2015-11-05 20:28:11.500 309 12452.55 101.60 54586.72 88888.00 2015-11-05 20:28:11.625 309 12452.50 101.60 54586.70 88888.00 2015-11-05 20:28:11.750 309 12452.45 101.60 54586.70 88888.00 2015-11-05 20:28:11.875 309 12452.42 101.62 54586.70 88888.00 2015-11-05 20:28:12.000 309 12452.42 101.58 54586.68 88888.00 2015-11-05 20:28:12.125 309 12452.45 101.60 54586.68 88888.00 2015-11-05 20:28:12.250 309 12452.40 101.60 54586.70 88888.00 2015-11-05 20:28:12.375 309 12452.40 101.62 54586.70 88888.00 2015-11-05 20:28:12.500 309 12452.38 101.65 54586.70 88888.00 2015-11-05 20:28:12.625 309 12452.38 101.62 54586.70 88888.00 2015-11-05 20:28:12.750 309 12452.45 101.60 54586.70 88888.00 2015-11-05 20:28:12.875 309 12452.48 101.58 54586.72 88888.00 2015-11-05 20:28:13.000 309 12452.45 101.58 54586.68 88888.00 2015-11-05 20:28:13.125 309 12452.45 101.62 54586.70 88888.00 2015-11-05 20:28:13.250 309 12452.42 101.67 54586.70 88888.00 2015-11-05 20:28:13.375 309 12452.55 101.67 54586.68 88888.00 2015-11-05 20:28:13.500 309 12452.55 101.62 54586.65 88888.00 2015-11-05 20:28:13.625 309 12452.55 101.62 54586.68 88888.00 2015-11-05 20:28:13.750 309 12452.52 101.67 54586.68 88888.00 2015-11-05 20:28:13.875 309 12452.58 101.65 54586.70 88888.00 2015-11-05 20:28:14.000 309 12452.55 101.65 54586.68 88888.00 2015-11-05 20:28:14.125 309 12452.55 101.65 54586.65 88888.00 2015-11-05 20:28:14.250 309 12452.50 101.62 54586.65 88888.00 2015-11-05 20:28:14.375 309 12452.52 101.65 54586.68 88888.00 2015-11-05 20:28:14.500 309 12452.55 101.67 54586.70 88888.00 2015-11-05 20:28:14.625 309 12452.55 101.65 54586.65 88888.00 2015-11-05 20:28:14.750 309 12452.58 101.65 54586.65 88888.00 2015-11-05 20:28:14.875 309 12452.65 101.70 54586.65 88888.00 2015-11-05 20:28:15.000 309 12452.65 101.70 54586.65 88888.00 2015-11-05 20:28:15.125 309 12452.60 101.67 54586.68 88888.00 2015-11-05 20:28:15.250 309 12452.62 101.67 54586.68 88888.00 2015-11-05 20:28:15.375 309 12452.70 101.70 54586.70 88888.00 2015-11-05 20:28:15.500 309 12452.73 101.67 54586.68 88888.00 2015-11-05 20:28:15.625 309 12452.70 101.65 54586.65 88888.00 2015-11-05 20:28:15.750 309 12452.67 101.62 54586.65 88888.00 2015-11-05 20:28:15.875 309 12452.67 101.65 54586.65 88888.00 2015-11-05 20:28:16.000 309 12452.67 101.65 54586.65 88888.00 2015-11-05 20:28:16.125 309 12452.75 101.62 54586.65 88888.00 2015-11-05 20:28:16.250 309 12452.75 101.60 54586.68 88888.00 2015-11-05 20:28:16.375 309 12452.77 101.65 54586.65 88888.00 2015-11-05 20:28:16.500 309 12452.77 101.67 54586.65 88888.00 2015-11-05 20:28:16.625 309 12452.77 101.67 54586.62 88888.00 2015-11-05 20:28:16.750 309 12452.75 101.70 54586.65 88888.00 2015-11-05 20:28:16.875 309 12452.75 101.70 54586.68 88888.00 2015-11-05 20:28:17.000 309 12452.77 101.70 54586.65 88888.00 2015-11-05 20:28:17.125 309 12452.80 101.70 54586.62 88888.00 2015-11-05 20:28:17.250 309 12452.80 101.65 54586.68 88888.00 2015-11-05 20:28:17.375 309 12452.83 101.65 54586.65 88888.00 2015-11-05 20:28:17.500 309 12452.88 101.62 54586.65 88888.00 2015-11-05 20:28:17.625 309 12452.95 101.65 54586.62 88888.00 2015-11-05 20:28:17.750 309 12452.95 101.67 54586.62 88888.00 2015-11-05 20:28:17.875 309 12452.98 101.67 54586.62 88888.00 2015-11-05 20:28:18.000 309 12453.08 101.67 54586.62 88888.00 2015-11-05 20:28:18.125 309 12453.08 101.67 54586.62 88888.00 2015-11-05 20:28:18.250 309 12452.98 101.67 54586.65 88888.00 2015-11-05 20:28:18.375 309 12452.92 101.67 54586.65 88888.00 2015-11-05 20:28:18.500 309 12452.98 101.70 54586.65 88888.00 2015-11-05 20:28:18.625 309 12452.98 101.67 54586.65 88888.00 2015-11-05 20:28:18.750 309 12453.00 101.65 54586.68 88888.00 2015-11-05 20:28:18.875 309 12453.02 101.65 54586.62 88888.00 2015-11-05 20:28:19.000 309 12453.05 101.62 54586.62 88888.00 2015-11-05 20:28:19.125 309 12453.02 101.65 54586.62 88888.00 2015-11-05 20:28:19.250 309 12453.00 101.60 54586.62 88888.00 2015-11-05 20:28:19.375 309 12453.08 101.62 54586.65 88888.00 2015-11-05 20:28:19.500 309 12453.02 101.67 54586.65 88888.00 2015-11-05 20:28:19.625 309 12453.08 101.65 54586.62 88888.00 2015-11-05 20:28:19.750 309 12453.10 101.65 54586.60 88888.00 2015-11-05 20:28:19.875 309 12453.15 101.65 54586.60 88888.00 2015-11-05 20:28:20.000 309 12453.08 101.65 54586.60 88888.00 2015-11-05 20:28:20.125 309 12453.08 101.65 54586.60 88888.00 2015-11-05 20:28:20.250 309 12453.10 101.62 54586.62 88888.00 2015-11-05 20:28:20.375 309 12453.17 101.62 54586.65 88888.00 2015-11-05 20:28:20.500 309 12453.20 101.62 54586.60 88888.00 2015-11-05 20:28:20.625 309 12453.20 101.60 54586.60 88888.00 2015-11-05 20:28:20.750 309 12453.20 101.62 54586.60 88888.00 2015-11-05 20:28:20.875 309 12453.20 101.60 54586.60 88888.00 2015-11-05 20:28:21.000 309 12453.17 101.60 54586.57 88888.00 2015-11-05 20:28:21.125 309 12453.15 101.62 54586.57 88888.00 2015-11-05 20:28:21.250 309 12453.17 101.62 54586.60 88888.00 2015-11-05 20:28:21.375 309 12453.25 101.62 54586.60 88888.00 2015-11-05 20:28:21.500 309 12453.25 101.60 54586.60 88888.00 2015-11-05 20:28:21.625 309 12453.27 101.60 54586.57 88888.00 2015-11-05 20:28:21.750 309 12453.30 101.60 54586.55 88888.00 2015-11-05 20:28:21.875 309 12453.35 101.60 54586.60 88888.00 2015-11-05 20:28:22.000 309 12453.33 101.60 54586.55 88888.00 2015-11-05 20:28:22.125 309 12453.30 101.62 54586.57 88888.00 2015-11-05 20:28:22.250 309 12453.30 101.60 54586.60 88888.00 2015-11-05 20:28:22.375 309 12453.38 101.62 54586.62 88888.00 2015-11-05 20:28:22.500 309 12453.38 101.60 54586.60 88888.00 2015-11-05 20:28:22.625 309 12453.35 101.60 54586.60 88888.00 2015-11-05 20:28:22.750 309 12453.38 101.55 54586.57 88888.00 2015-11-05 20:28:22.875 309 12453.38 101.55 54586.60 88888.00 2015-11-05 20:28:23.000 309 12453.42 101.55 54586.60 88888.00 2015-11-05 20:28:23.125 309 12453.48 101.55 54586.62 88888.00 2015-11-05 20:28:23.250 309 12453.50 101.50 54586.62 88888.00 2015-11-05 20:28:23.375 309 12453.48 101.53 54586.62 88888.00 2015-11-05 20:28:23.500 309 12453.42 101.50 54586.60 88888.00 2015-11-05 20:28:23.625 309 12453.42 101.53 54586.62 88888.00 2015-11-05 20:28:23.750 309 12453.38 101.55 54586.62 88888.00 2015-11-05 20:28:23.875 309 12453.33 101.55 54586.62 88888.00 2015-11-05 20:28:24.000 309 12453.35 101.45 54586.60 88888.00 2015-11-05 20:28:24.125 309 12453.35 101.40 54586.60 88888.00 2015-11-05 20:28:24.250 309 12453.38 101.42 54586.62 88888.00 2015-11-05 20:28:24.375 309 12453.45 101.42 54586.62 88888.00 2015-11-05 20:28:24.500 309 12453.45 101.40 54586.65 88888.00 2015-11-05 20:28:24.625 309 12453.45 101.35 54586.62 88888.00 2015-11-05 20:28:24.750 309 12453.40 101.30 54586.60 88888.00 2015-11-05 20:28:24.875 309 12453.35 101.30 54586.60 88888.00 2015-11-05 20:28:25.000 309 12453.30 101.25 54586.62 88888.00 2015-11-05 20:28:25.125 309 12453.38 101.28 54586.65 88888.00 2015-11-05 20:28:25.250 309 12453.35 101.28 54586.62 88888.00 2015-11-05 20:28:25.375 309 12453.38 101.25 54586.62 88888.00 2015-11-05 20:28:25.500 309 12453.45 101.28 54586.62 88888.00 2015-11-05 20:28:25.625 309 12453.45 101.22 54586.60 88888.00 2015-11-05 20:28:25.750 309 12453.45 101.22 54586.60 88888.00 2015-11-05 20:28:25.875 309 12453.48 101.17 54586.60 88888.00 2015-11-05 20:28:26.000 309 12453.48 101.15 54586.60 88888.00 2015-11-05 20:28:26.125 309 12453.45 101.17 54586.62 88888.00 2015-11-05 20:28:26.250 309 12453.40 101.17 54586.62 88888.00 2015-11-05 20:28:26.375 309 12453.40 101.20 54586.62 88888.00 2015-11-05 20:28:26.500 309 12453.40 101.20 54586.60 88888.00 2015-11-05 20:28:26.625 309 12453.45 101.22 54586.62 88888.00 2015-11-05 20:28:26.750 309 12453.50 101.20 54586.62 88888.00 2015-11-05 20:28:26.875 309 12453.52 101.20 54586.62 88888.00 2015-11-05 20:28:27.000 309 12453.52 101.20 54586.62 88888.00 2015-11-05 20:28:27.125 309 12453.50 101.15 54586.65 88888.00 2015-11-05 20:28:27.250 309 12453.50 101.10 54586.62 88888.00 2015-11-05 20:28:27.375 309 12453.50 101.10 54586.60 88888.00 2015-11-05 20:28:27.500 309 12453.50 101.12 54586.62 88888.00 2015-11-05 20:28:27.625 309 12453.48 101.15 54586.62 88888.00 2015-11-05 20:28:27.750 309 12453.40 101.10 54586.62 88888.00 2015-11-05 20:28:27.875 309 12453.35 101.10 54586.65 88888.00 2015-11-05 20:28:28.000 309 12453.35 101.05 54586.62 88888.00 2015-11-05 20:28:28.125 309 12453.33 101.00 54586.62 88888.00 2015-11-05 20:28:28.250 309 12453.23 101.00 54586.62 88888.00 2015-11-05 20:28:28.375 309 12453.23 100.97 54586.62 88888.00 2015-11-05 20:28:28.500 309 12453.27 101.00 54586.65 88888.00 2015-11-05 20:28:28.625 309 12453.25 101.00 54586.62 88888.00 2015-11-05 20:28:28.750 309 12453.30 101.00 54586.62 88888.00 2015-11-05 20:28:28.875 309 12453.30 101.00 54586.60 88888.00 2015-11-05 20:28:29.000 309 12453.20 101.00 54586.60 88888.00 2015-11-05 20:28:29.125 309 12453.17 101.00 54586.62 88888.00 2015-11-05 20:28:29.250 309 12453.17 101.03 54586.62 88888.00 2015-11-05 20:28:29.375 309 12453.17 101.05 54586.62 88888.00 2015-11-05 20:28:29.500 309 12453.20 100.97 54586.62 88888.00 2015-11-05 20:28:29.625 309 12453.25 100.95 54586.60 88888.00 2015-11-05 20:28:29.750 309 12453.25 101.00 54586.65 88888.00 2015-11-05 20:28:29.875 309 12453.25 101.08 54586.62 88888.00 2015-11-05 20:28:30.000 309 12453.17 101.10 54586.65 88888.00 2015-11-05 20:28:30.125 309 12453.05 101.12 54586.68 88888.00 2015-11-05 20:28:30.250 309 12453.00 101.10 54586.68 88888.00 2015-11-05 20:28:30.375 309 12453.08 101.08 54586.68 88888.00 2015-11-05 20:28:30.500 309 12453.12 101.12 54586.68 88888.00 2015-11-05 20:28:30.625 309 12453.12 101.15 54586.70 88888.00 2015-11-05 20:28:30.750 309 12453.05 101.12 54586.70 88888.00 2015-11-05 20:28:30.875 309 12453.02 101.10 54586.68 88888.00 2015-11-05 20:28:31.000 309 12453.08 101.10 54586.65 88888.00 2015-11-05 20:28:31.125 309 12453.10 101.12 54586.68 88888.00 2015-11-05 20:28:31.250 309 12453.05 101.10 54586.68 88888.00 2015-11-05 20:28:31.375 309 12452.98 101.12 54586.70 88888.00 2015-11-05 20:28:31.500 309 12452.98 101.15 54586.68 88888.00 2015-11-05 20:28:31.625 309 12452.90 101.17 54586.68 88888.00 2015-11-05 20:28:31.750 309 12452.88 101.17 54586.70 88888.00 2015-11-05 20:28:31.875 309 12452.90 101.17 54586.70 88888.00 2015-11-05 20:28:32.000 309 12452.88 101.15 54586.70 88888.00 2015-11-05 20:28:32.125 309 12452.83 101.12 54586.70 88888.00 2015-11-05 20:28:32.250 309 12452.80 101.10 54586.70 88888.00 2015-11-05 20:28:32.375 309 12452.85 101.15 54586.68 88888.00 2015-11-05 20:28:32.500 309 12452.85 101.15 54586.68 88888.00 2015-11-05 20:28:32.625 309 12452.83 101.17 54586.70 88888.00 2015-11-05 20:28:32.750 309 12452.80 101.17 54586.70 88888.00 2015-11-05 20:28:32.875 309 12452.73 101.15 54586.70 88888.00 2015-11-05 20:28:33.000 309 12452.75 101.17 54586.70 88888.00 2015-11-05 20:28:33.125 309 12452.77 101.17 54586.72 88888.00 2015-11-05 20:28:33.250 309 12452.80 101.20 54586.72 88888.00 2015-11-05 20:28:33.375 309 12452.77 101.20 54586.75 88888.00 2015-11-05 20:28:33.500 309 12452.73 101.17 54586.72 88888.00 2015-11-05 20:28:33.625 309 12452.70 101.10 54586.72 88888.00 2015-11-05 20:28:33.750 309 12452.67 101.10 54586.75 88888.00 2015-11-05 20:28:33.875 309 12452.73 101.12 54586.75 88888.00 2015-11-05 20:28:34.000 309 12452.73 101.08 54586.75 88888.00 2015-11-05 20:28:34.125 309 12452.73 101.03 54586.72 88888.00 2015-11-05 20:28:34.250 309 12452.65 101.05 54586.75 88888.00 2015-11-05 20:28:34.375 309 12452.70 101.12 54586.75 88888.00 2015-11-05 20:28:34.500 309 12452.65 101.12 54586.78 88888.00 2015-11-05 20:28:34.625 309 12452.60 101.08 54586.78 88888.00 2015-11-05 20:28:34.750 309 12452.52 101.03 54586.75 88888.00 2015-11-05 20:28:34.875 309 12452.50 101.03 54586.75 88888.00 2015-11-05 20:28:35.000 309 12452.48 101.00 54586.72 88888.00 2015-11-05 20:28:35.125 309 12452.45 101.03 54586.78 88888.00 2015-11-05 20:28:35.250 309 12452.35 101.03 54586.80 88888.00 2015-11-05 20:28:35.375 309 12452.33 101.08 54586.82 88888.00 2015-11-05 20:28:35.500 309 12452.38 101.05 54586.82 88888.00 2015-11-05 20:28:35.625 309 12452.40 101.08 54586.82 88888.00 2015-11-05 20:28:35.750 309 12452.35 101.12 54586.80 88888.00 2015-11-05 20:28:35.875 309 12452.30 101.12 54586.85 88888.00 2015-11-05 20:28:36.000 309 12452.30 101.10 54586.85 88888.00 2015-11-05 20:28:36.125 309 12452.33 101.10 54586.82 88888.00 2015-11-05 20:28:36.250 309 12452.33 101.15 54586.85 88888.00 2015-11-05 20:28:36.375 309 12452.33 101.15 54586.85 88888.00 2015-11-05 20:28:36.500 309 12452.33 101.15 54586.82 88888.00 2015-11-05 20:28:36.625 309 12452.30 101.10 54586.88 88888.00 2015-11-05 20:28:36.750 309 12452.30 101.10 54586.85 88888.00 2015-11-05 20:28:36.875 309 12452.35 101.12 54586.90 88888.00 2015-11-05 20:28:37.000 309 12452.33 101.10 54586.90 88888.00 2015-11-05 20:28:37.125 309 12452.27 101.08 54586.88 88888.00 2015-11-05 20:28:37.250 309 12452.25 101.05 54586.85 88888.00 2015-11-05 20:28:37.375 309 12452.27 101.10 54586.88 88888.00 2015-11-05 20:28:37.500 309 12452.27 101.12 54586.90 88888.00 2015-11-05 20:28:37.625 309 12452.23 101.10 54586.88 88888.00 2015-11-05 20:28:37.750 309 12452.25 101.10 54586.88 88888.00 2015-11-05 20:28:37.875 309 12452.25 101.08 54586.90 88888.00 2015-11-05 20:28:38.000 309 12452.25 101.00 54586.90 88888.00 2015-11-05 20:28:38.125 309 12452.20 101.03 54586.93 88888.00 2015-11-05 20:28:38.250 309 12452.15 101.03 54586.93 88888.00 2015-11-05 20:28:38.375 309 12452.23 101.03 54586.93 88888.00 2015-11-05 20:28:38.500 309 12452.23 101.00 54586.93 88888.00 2015-11-05 20:28:38.625 309 12452.17 101.03 54586.93 88888.00 2015-11-05 20:28:38.750 309 12452.12 101.03 54586.93 88888.00 2015-11-05 20:28:38.875 309 12452.10 101.03 54586.95 88888.00 2015-11-05 20:28:39.000 309 12452.15 101.05 54586.93 88888.00 2015-11-05 20:28:39.125 309 12452.20 101.03 54586.95 88888.00 2015-11-05 20:28:39.250 309 12452.17 101.00 54586.95 88888.00 2015-11-05 20:28:39.375 309 12452.12 100.97 54586.95 88888.00 2015-11-05 20:28:39.500 309 12452.15 100.95 54586.95 88888.00 2015-11-05 20:28:39.625 309 12452.12 100.92 54586.95 88888.00 2015-11-05 20:28:39.750 309 12452.12 100.90 54586.93 88888.00 2015-11-05 20:28:39.875 309 12452.12 100.88 54586.95 88888.00 2015-11-05 20:28:40.000 309 12452.12 100.85 54586.95 88888.00 2015-11-05 20:28:40.125 309 12452.17 100.85 54586.95 88888.00 2015-11-05 20:28:40.250 309 12452.15 100.88 54586.97 88888.00 2015-11-05 20:28:40.375 309 12452.15 100.85 54586.97 88888.00 2015-11-05 20:28:40.500 309 12452.12 100.78 54586.93 88888.00 2015-11-05 20:28:40.625 309 12452.10 100.78 54586.95 88888.00 2015-11-05 20:28:40.750 309 12452.08 100.78 54586.97 88888.00 2015-11-05 20:28:40.875 309 12452.05 100.80 54586.97 88888.00 2015-11-05 20:28:41.000 309 12452.08 100.80 54586.97 88888.00 2015-11-05 20:28:41.125 309 12452.08 100.80 54587.03 88888.00 2015-11-05 20:28:41.250 309 12452.05 100.72 54587.03 88888.00 2015-11-05 20:28:41.375 309 12452.05 100.70 54586.97 88888.00 2015-11-05 20:28:41.500 309 12452.10 100.72 54587.03 88888.00 2015-11-05 20:28:41.625 309 12452.10 100.70 54587.00 88888.00 2015-11-05 20:28:41.750 309 12452.00 100.70 54587.00 88888.00 2015-11-05 20:28:41.875 309 12452.00 100.67 54587.03 88888.00 2015-11-05 20:28:42.000 309 12452.08 100.65 54586.97 88888.00 2015-11-05 20:28:42.125 309 12452.08 100.72 54586.97 88888.00 2015-11-05 20:28:42.250 309 12452.05 100.67 54587.00 88888.00 2015-11-05 20:28:42.375 309 12452.08 100.67 54587.00 88888.00 2015-11-05 20:28:42.500 309 12452.12 100.60 54587.00 88888.00 2015-11-05 20:28:42.625 309 12452.12 100.60 54587.03 88888.00 2015-11-05 20:28:42.750 309 12452.02 100.58 54587.03 88888.00 2015-11-05 20:28:42.875 309 12451.98 100.62 54587.05 88888.00 2015-11-05 20:28:43.000 309 12452.02 100.62 54587.03 88888.00 2015-11-05 20:28:43.125 309 12452.08 100.60 54587.03 88888.00 2015-11-05 20:28:43.250 309 12452.10 100.58 54587.03 88888.00 2015-11-05 20:28:43.375 309 12452.08 100.55 54586.97 88888.00 2015-11-05 20:28:43.500 309 12452.05 100.58 54587.00 88888.00 2015-11-05 20:28:43.625 309 12451.98 100.55 54587.00 88888.00 2015-11-05 20:28:43.750 309 12451.98 100.58 54587.03 88888.00 2015-11-05 20:28:43.875 309 12452.02 100.58 54587.03 88888.00 2015-11-05 20:28:44.000 309 12452.02 100.55 54587.03 88888.00 2015-11-05 20:28:44.125 309 12452.02 100.53 54587.00 88888.00 2015-11-05 20:28:44.250 309 12452.02 100.50 54587.03 88888.00 2015-11-05 20:28:44.375 309 12452.05 100.50 54587.00 88888.00 2015-11-05 20:28:44.500 309 12452.05 100.50 54587.03 88888.00 2015-11-05 20:28:44.625 309 12452.08 100.47 54587.03 88888.00 2015-11-05 20:28:44.750 309 12452.10 100.47 54586.97 88888.00 2015-11-05 20:28:44.875 309 12452.12 100.47 54587.05 88888.00 2015-11-05 20:28:45.000 309 12452.20 100.50 54587.03 88888.00 2015-11-05 20:28:45.125 309 12452.23 100.47 54587.03 88888.00 2015-11-05 20:28:45.250 309 12452.27 100.45 54587.00 88888.00 2015-11-05 20:28:45.375 309 12452.27 100.47 54586.97 88888.00 2015-11-05 20:28:45.500 309 12452.25 100.50 54587.00 88888.00 2015-11-05 20:28:45.625 309 12452.20 100.45 54587.00 88888.00 2015-11-05 20:28:45.750 309 12452.23 100.47 54587.03 88888.00 2015-11-05 20:28:45.875 309 12452.27 100.50 54587.00 88888.00 2015-11-05 20:28:46.000 309 12452.23 100.47 54586.97 88888.00 2015-11-05 20:28:46.125 309 12452.17 100.50 54587.03 88888.00 2015-11-05 20:28:46.250 309 12452.15 100.50 54587.03 88888.00 2015-11-05 20:28:46.375 309 12452.20 100.53 54587.03 88888.00 2015-11-05 20:28:46.500 309 12452.20 100.55 54587.03 88888.00 2015-11-05 20:28:46.625 309 12452.20 100.53 54587.00 88888.00 2015-11-05 20:28:46.750 309 12452.25 100.55 54586.97 88888.00 2015-11-05 20:28:46.875 309 12452.20 100.53 54586.95 88888.00 2015-11-05 20:28:47.000 309 12452.23 100.50 54586.93 88888.00 2015-11-05 20:28:47.125 309 12452.23 100.58 54586.95 88888.00 2015-11-05 20:28:47.250 309 12452.17 100.60 54587.00 88888.00 2015-11-05 20:28:47.375 309 12452.17 100.60 54587.00 88888.00 2015-11-05 20:28:47.500 309 12452.15 100.55 54587.00 88888.00 2015-11-05 20:28:47.625 309 12452.20 100.55 54586.97 88888.00 2015-11-05 20:28:47.750 309 12452.23 100.58 54586.95 88888.00 2015-11-05 20:28:47.875 309 12452.25 100.62 54586.95 88888.00 2015-11-05 20:28:48.000 309 12452.27 100.60 54586.93 88888.00 2015-11-05 20:28:48.125 309 12452.30 100.65 54586.95 88888.00 2015-11-05 20:28:48.250 309 12452.30 100.67 54586.93 88888.00 2015-11-05 20:28:48.375 309 12452.30 100.65 54586.93 88888.00 2015-11-05 20:28:48.500 309 12452.35 100.62 54586.95 88888.00 2015-11-05 20:28:48.625 309 12452.40 100.65 54586.93 88888.00 2015-11-05 20:28:48.750 309 12452.35 100.65 54586.90 88888.00 2015-11-05 20:28:48.875 309 12452.35 100.65 54586.90 88888.00 2015-11-05 20:28:49.000 309 12452.40 100.70 54586.90 88888.00 2015-11-05 20:28:49.125 309 12452.40 100.70 54586.90 88888.00 2015-11-05 20:28:49.250 309 12452.38 100.72 54586.93 88888.00 2015-11-05 20:28:49.375 309 12452.45 100.78 54586.90 88888.00 2015-11-05 20:28:49.500 309 12452.50 100.80 54586.88 88888.00 2015-11-05 20:28:49.625 309 12452.52 100.80 54586.88 88888.00 2015-11-05 20:28:49.750 309 12452.55 100.80 54586.85 88888.00 2015-11-05 20:28:49.875 309 12452.50 100.80 54586.85 88888.00 2015-11-05 20:28:50.000 309 12452.55 100.85 54586.85 88888.00 2015-11-05 20:28:50.125 309 12452.62 100.85 54586.82 88888.00 2015-11-05 20:28:50.250 309 12452.52 100.83 54586.85 88888.00 2015-11-05 20:28:50.375 309 12452.58 100.88 54586.82 88888.00 2015-11-05 20:28:50.500 309 12452.65 100.90 54586.85 88888.00 2015-11-05 20:28:50.625 309 12452.73 100.88 54586.82 88888.00 2015-11-05 20:28:50.750 309 12452.73 100.88 54586.82 88888.00 2015-11-05 20:28:50.875 309 12452.67 100.90 54586.80 88888.00 2015-11-05 20:28:51.000 309 12452.75 100.90 54586.80 88888.00 2015-11-05 20:28:51.125 309 12452.77 100.92 54586.80 88888.00 2015-11-05 20:28:51.250 309 12452.73 100.95 54586.80 88888.00 2015-11-05 20:28:51.375 309 12452.80 100.97 54586.82 88888.00 2015-11-05 20:28:51.500 309 12452.80 101.00 54586.82 88888.00 2015-11-05 20:28:51.625 309 12452.75 101.00 54586.78 88888.00 2015-11-05 20:28:51.750 309 12452.73 101.08 54586.80 88888.00 2015-11-05 20:28:51.875 309 12452.75 101.12 54586.80 88888.00 2015-11-05 20:28:52.000 309 12452.80 101.12 54586.78 88888.00 2015-11-05 20:28:52.125 309 12452.83 101.08 54586.78 88888.00 2015-11-05 20:28:52.250 309 12452.85 101.12 54586.78 88888.00 2015-11-05 20:28:52.375 309 12452.90 101.15 54586.78 88888.00 2015-11-05 20:28:52.500 309 12452.92 101.17 54586.78 88888.00 2015-11-05 20:28:52.625 309 12452.95 101.20 54586.78 88888.00 2015-11-05 20:28:52.750 309 12453.02 101.22 54586.75 88888.00 2015-11-05 20:28:52.875 309 12453.02 101.28 54586.75 88888.00 2015-11-05 20:28:53.000 309 12452.98 101.25 54586.72 88888.00 2015-11-05 20:28:53.125 309 12452.92 101.25 54586.72 88888.00 2015-11-05 20:28:53.250 309 12452.92 101.25 54586.72 88888.00 2015-11-05 20:28:53.375 309 12453.00 101.28 54586.72 88888.00 2015-11-05 20:28:53.500 309 12453.02 101.28 54586.72 88888.00 2015-11-05 20:28:53.625 309 12453.05 101.28 54586.72 88888.00 2015-11-05 20:28:53.750 309 12453.05 101.28 54586.70 88888.00 2015-11-05 20:28:53.875 309 12452.98 101.28 54586.70 88888.00 2015-11-05 20:28:54.000 309 12452.95 101.30 54586.70 88888.00 2015-11-05 20:28:54.125 309 12452.98 101.38 54586.68 88888.00 2015-11-05 20:28:54.250 309 12453.05 101.35 54586.70 88888.00 2015-11-05 20:28:54.375 309 12453.12 101.38 54586.70 88888.00 2015-11-05 20:28:54.500 309 12453.12 101.40 54586.68 88888.00 2015-11-05 20:28:54.625 309 12453.15 101.40 54586.65 88888.00 2015-11-05 20:28:54.750 309 12453.15 101.38 54586.68 88888.00 2015-11-05 20:28:54.875 309 12453.15 101.35 54586.68 88888.00 2015-11-05 20:28:55.000 309 12453.17 101.38 54586.68 88888.00 2015-11-05 20:28:55.125 309 12453.15 101.40 54586.68 88888.00 2015-11-05 20:28:55.250 309 12453.10 101.40 54586.68 88888.00 2015-11-05 20:28:55.375 309 12453.17 101.40 54586.65 88888.00 2015-11-05 20:28:55.500 309 12453.20 101.40 54586.68 88888.00 2015-11-05 20:28:55.625 309 12453.15 101.42 54586.68 88888.00 2015-11-05 20:28:55.750 309 12453.17 101.40 54586.65 88888.00 2015-11-05 20:28:55.875 309 12453.23 101.42 54586.68 88888.00 2015-11-05 20:28:56.000 309 12453.25 101.47 54586.65 88888.00 2015-11-05 20:28:56.125 309 12453.25 101.47 54586.65 88888.00 2015-11-05 20:28:56.250 309 12453.23 101.47 54586.65 88888.00 2015-11-05 20:28:56.375 309 12453.27 101.47 54586.68 88888.00 2015-11-05 20:28:56.500 309 12453.33 101.47 54586.65 88888.00 2015-11-05 20:28:56.625 309 12453.33 101.53 54586.62 88888.00 2015-11-05 20:28:56.750 309 12453.30 101.53 54586.65 88888.00 2015-11-05 20:28:56.875 309 12453.35 101.53 54586.65 88888.00 2015-11-05 20:28:57.000 309 12453.40 101.50 54586.62 88888.00 2015-11-05 20:28:57.125 309 12453.35 101.50 54586.65 88888.00 2015-11-05 20:28:57.250 309 12453.38 101.50 54586.65 88888.00 2015-11-05 20:28:57.375 309 12453.38 101.47 54586.68 88888.00 2015-11-05 20:28:57.500 309 12453.38 101.47 54586.65 88888.00 2015-11-05 20:28:57.625 309 12453.42 101.47 54586.65 88888.00 2015-11-05 20:28:57.750 309 12453.48 101.45 54586.65 88888.00 2015-11-05 20:28:57.875 309 12453.45 101.42 54586.65 88888.00 2015-11-05 20:28:58.000 309 12453.48 101.45 54586.62 88888.00 2015-11-05 20:28:58.125 309 12453.48 101.42 54586.62 88888.00 2015-11-05 20:28:58.250 309 12453.40 101.35 54586.65 88888.00 2015-11-05 20:28:58.375 309 12453.38 101.35 54586.62 88888.00 2015-11-05 20:28:58.500 309 12453.30 101.33 54586.65 88888.00 2015-11-05 20:28:58.625 309 12453.35 101.38 54586.65 88888.00 2015-11-05 20:28:58.750 309 12453.40 101.35 54586.65 88888.00 2015-11-05 20:28:58.875 309 12453.42 101.28 54586.60 88888.00 2015-11-05 20:28:59.000 309 12453.48 101.25 54586.62 88888.00 2015-11-05 20:28:59.125 309 12453.52 101.28 54586.65 88888.00 2015-11-05 20:28:59.250 309 12453.55 101.25 54586.62 88888.00 2015-11-05 20:28:59.375 309 12453.58 101.20 54586.62 88888.00 2015-11-05 20:28:59.500 309 12453.52 101.20 54586.65 88888.00 2015-11-05 20:28:59.625 309 12453.55 101.20 54586.68 88888.00 2015-11-05 20:28:59.750 309 12453.55 101.20 54586.68 88888.00 2015-11-05 20:28:59.875 309 12453.55 101.20 54586.68 88888.00 2015-11-05 20:29:00.000 309 12453.58 101.22 54586.68 88888.00 2015-11-05 20:29:00.125 309 12453.60 101.22 54586.68 88888.00 2015-11-05 20:29:00.250 309 12453.55 101.15 54586.68 88888.00 2015-11-05 20:29:00.375 309 12453.60 101.15 54586.70 88888.00 2015-11-05 20:29:00.500 309 12453.62 101.12 54586.68 88888.00 2015-11-05 20:29:00.625 309 12453.60 101.08 54586.68 88888.00 2015-11-05 20:29:00.750 309 12453.55 101.08 54586.68 88888.00 2015-11-05 20:29:00.875 309 12453.50 101.05 54586.68 88888.00 2015-11-05 20:29:01.000 309 12453.50 101.05 54586.70 88888.00 2015-11-05 20:29:01.125 309 12453.52 101.05 54586.70 88888.00 2015-11-05 20:29:01.250 309 12453.55 101.00 54586.70 88888.00 2015-11-05 20:29:01.375 309 12453.52 100.97 54586.70 88888.00 2015-11-05 20:29:01.500 309 12453.45 100.95 54586.70 88888.00 2015-11-05 20:29:01.625 309 12453.42 100.90 54586.70 88888.00 2015-11-05 20:29:01.750 309 12453.45 100.88 54586.68 88888.00 2015-11-05 20:29:01.875 309 12453.50 100.90 54586.70 88888.00 2015-11-05 20:29:02.000 309 12453.52 100.90 54586.68 88888.00 2015-11-05 20:29:02.125 309 12453.55 100.90 54586.70 88888.00 2015-11-05 20:29:02.250 309 12453.52 100.85 54586.72 88888.00 2015-11-05 20:29:02.375 309 12453.52 100.88 54586.70 88888.00 2015-11-05 20:29:02.500 309 12453.58 100.83 54586.68 88888.00 2015-11-05 20:29:02.625 309 12453.65 100.83 54586.68 88888.00 2015-11-05 20:29:02.750 309 12453.65 100.80 54586.68 88888.00 2015-11-05 20:29:02.875 309 12453.62 100.75 54586.70 88888.00 2015-11-05 20:29:03.000 309 12453.62 100.75 54586.68 88888.00 2015-11-05 20:29:03.125 309 12453.65 100.75 54586.72 88888.00 2015-11-05 20:29:03.250 309 12453.67 100.72 54586.72 88888.00 2015-11-05 20:29:03.375 309 12453.67 100.72 54586.70 88888.00 2015-11-05 20:29:03.500 309 12453.75 100.70 54586.68 88888.00 2015-11-05 20:29:03.625 309 12453.77 100.72 54586.68 88888.00 2015-11-05 20:29:03.750 309 12453.75 100.72 54586.68 88888.00 2015-11-05 20:29:03.875 309 12453.70 100.72 54586.68 88888.00 2015-11-05 20:29:04.000 309 12453.70 100.72 54586.70 88888.00 2015-11-05 20:29:04.125 309 12453.70 100.72 54586.70 88888.00 2015-11-05 20:29:04.250 309 12453.70 100.72 54586.68 88888.00 2015-11-05 20:29:04.375 309 12453.73 100.70 54586.68 88888.00 2015-11-05 20:29:04.500 309 12453.67 100.70 54586.65 88888.00 2015-11-05 20:29:04.625 309 12453.67 100.72 54586.68 88888.00 2015-11-05 20:29:04.750 309 12453.73 100.72 54586.68 88888.00 2015-11-05 20:29:04.875 309 12453.73 100.62 54586.68 88888.00 2015-11-05 20:29:05.000 309 12453.70 100.65 54586.65 88888.00 2015-11-05 20:29:05.125 309 12453.65 100.65 54586.68 88888.00 2015-11-05 20:29:05.250 309 12453.62 100.60 54586.68 88888.00 2015-11-05 20:29:05.375 309 12453.67 100.62 54586.62 88888.00 2015-11-05 20:29:05.500 309 12453.75 100.65 54586.65 88888.00 2015-11-05 20:29:05.625 309 12453.80 100.67 54586.65 88888.00 2015-11-05 20:29:05.750 309 12453.80 100.67 54586.65 88888.00 2015-11-05 20:29:05.875 309 12453.80 100.67 54586.65 88888.00 2015-11-05 20:29:06.000 309 12453.88 100.65 54586.65 88888.00 2015-11-05 20:29:06.125 309 12453.92 100.67 54586.65 88888.00 2015-11-05 20:29:06.250 309 12453.90 100.65 54586.65 88888.00 2015-11-05 20:29:06.375 309 12453.92 100.70 54586.62 88888.00 2015-11-05 20:29:06.500 309 12453.92 100.70 54586.65 88888.00 2015-11-05 20:29:06.625 309 12453.90 100.72 54586.65 88888.00 2015-11-05 20:29:06.750 309 12453.88 100.75 54586.62 88888.00 2015-11-05 20:29:06.875 309 12453.90 100.72 54586.62 88888.00 2015-11-05 20:29:07.000 309 12453.98 100.75 54586.65 88888.00 2015-11-05 20:29:07.125 309 12454.02 100.78 54586.62 88888.00 2015-11-05 20:29:07.250 309 12454.00 100.78 54586.62 88888.00 2015-11-05 20:29:07.375 309 12453.95 100.75 54586.62 88888.00 2015-11-05 20:29:07.500 309 12453.90 100.78 54586.62 88888.00 2015-11-05 20:29:07.625 309 12453.92 100.83 54586.60 88888.00 2015-11-05 20:29:07.750 309 12454.00 100.83 54586.60 88888.00 2015-11-05 20:29:07.875 309 12454.05 100.83 54586.60 88888.00 2015-11-05 20:29:08.000 309 12454.05 100.83 54586.57 88888.00 2015-11-05 20:29:08.125 309 12454.08 100.85 54586.57 88888.00 2015-11-05 20:29:08.250 309 12454.10 100.90 54586.62 88888.00 2015-11-05 20:29:08.375 309 12454.15 100.92 54586.60 88888.00 2015-11-05 20:29:08.500 309 12454.15 100.92 54586.60 88888.00 2015-11-05 20:29:08.625 309 12454.10 100.92 54586.57 88888.00 2015-11-05 20:29:08.750 309 12454.08 100.95 54586.57 88888.00 2015-11-05 20:29:08.875 309 12454.05 100.92 54586.57 88888.00 2015-11-05 20:29:09.000 309 12454.02 100.97 54586.57 88888.00 2015-11-05 20:29:09.125 309 12454.10 100.97 54586.60 88888.00 2015-11-05 20:29:09.250 309 12454.10 100.97 54586.60 88888.00 2015-11-05 20:29:09.375 309 12454.20 101.00 54586.57 88888.00 2015-11-05 20:29:09.500 309 12454.20 101.05 54586.57 88888.00 2015-11-05 20:29:09.625 309 12454.17 101.08 54586.55 88888.00 2015-11-05 20:29:09.750 309 12454.12 101.10 54586.57 88888.00 2015-11-05 20:29:09.875 309 12454.15 101.08 54586.60 88888.00 2015-11-05 20:29:10.000 309 12454.15 101.08 54586.55 88888.00 2015-11-05 20:29:10.125 309 12454.25 101.08 54586.55 88888.00 2015-11-05 20:29:10.250 309 12454.20 101.10 54586.57 88888.00 2015-11-05 20:29:10.375 309 12454.17 101.17 54586.57 88888.00 2015-11-05 20:29:10.500 309 12454.15 101.20 54586.57 88888.00 2015-11-05 20:29:10.625 309 12454.20 101.22 54586.57 88888.00 2015-11-05 20:29:10.750 309 12454.23 101.22 54586.55 88888.00 2015-11-05 20:29:10.875 309 12454.33 101.22 54586.55 88888.00 2015-11-05 20:29:11.000 309 12454.33 101.28 54586.53 88888.00 2015-11-05 20:29:11.125 309 12454.27 101.33 54586.55 88888.00 2015-11-05 20:29:11.250 309 12454.30 101.28 54586.53 88888.00 2015-11-05 20:29:11.375 309 12454.25 101.33 54586.50 88888.00 2015-11-05 20:29:11.500 309 12454.15 101.35 54586.55 88888.00 2015-11-05 20:29:11.625 309 12454.23 101.35 54586.55 88888.00 2015-11-05 20:29:11.750 309 12454.30 101.38 54586.55 88888.00 2015-11-05 20:29:11.875 309 12454.35 101.40 54586.55 88888.00 2015-11-05 20:29:12.000 309 12454.33 101.40 54586.55 88888.00 2015-11-05 20:29:12.125 309 12454.27 101.38 54586.53 88888.00 2015-11-05 20:29:12.250 309 12454.27 101.42 54586.55 88888.00 2015-11-05 20:29:12.375 309 12454.27 101.50 54586.55 88888.00 2015-11-05 20:29:12.500 309 12454.23 101.50 54586.57 88888.00 2015-11-05 20:29:12.625 309 12454.25 101.50 54586.55 88888.00 2015-11-05 20:29:12.750 309 12454.33 101.47 54586.55 88888.00 2015-11-05 20:29:12.875 309 12454.30 101.47 54586.57 88888.00 2015-11-05 20:29:13.000 309 12454.30 101.50 54586.55 88888.00 2015-11-05 20:29:13.125 309 12454.27 101.53 54586.57 88888.00 2015-11-05 20:29:13.250 309 12454.25 101.55 54586.55 88888.00 2015-11-05 20:29:13.375 309 12454.25 101.58 54586.50 88888.00 2015-11-05 20:29:13.500 309 12454.20 101.58 54586.53 88888.00 2015-11-05 20:29:13.625 309 12454.17 101.58 54586.53 88888.00 2015-11-05 20:29:13.750 309 12454.23 101.58 54586.53 88888.00 2015-11-05 20:29:13.875 309 12454.30 101.58 54586.50 88888.00 2015-11-05 20:29:14.000 309 12454.33 101.58 54586.53 88888.00 2015-11-05 20:29:14.125 309 12454.33 101.62 54586.57 88888.00 2015-11-05 20:29:14.250 309 12454.27 101.62 54586.55 88888.00 2015-11-05 20:29:14.375 309 12454.27 101.65 54586.53 88888.00 2015-11-05 20:29:14.500 309 12454.30 101.65 54586.53 88888.00 2015-11-05 20:29:14.625 309 12454.33 101.67 54586.55 88888.00 2015-11-05 20:29:14.750 309 12454.25 101.65 54586.53 88888.00 2015-11-05 20:29:14.875 309 12454.12 101.70 54586.53 88888.00 2015-11-05 20:29:15.000 309 12454.15 101.70 54586.53 88888.00 2015-11-05 20:29:15.125 309 12454.15 101.70 54586.53 88888.00 2015-11-05 20:29:15.250 309 12454.15 101.70 54586.53 88888.00 2015-11-05 20:29:15.375 309 12454.12 101.72 54586.55 88888.00 2015-11-05 20:29:15.500 309 12454.08 101.72 54586.55 88888.00 2015-11-05 20:29:15.625 309 12454.10 101.78 54586.57 88888.00 2015-11-05 20:29:15.750 309 12454.08 101.75 54586.60 88888.00 2015-11-05 20:29:15.875 309 12454.05 101.70 54586.57 88888.00 2015-11-05 20:29:16.000 309 12454.08 101.70 54586.55 88888.00 2015-11-05 20:29:16.125 309 12454.05 101.70 54586.57 88888.00 2015-11-05 20:29:16.250 309 12454.10 101.72 54586.57 88888.00 2015-11-05 20:29:16.375 309 12454.15 101.72 54586.57 88888.00 2015-11-05 20:29:16.500 309 12454.08 101.75 54586.60 88888.00 2015-11-05 20:29:16.625 309 12454.05 101.72 54586.60 88888.00 2015-11-05 20:29:16.750 309 12454.00 101.78 54586.62 88888.00 2015-11-05 20:29:16.875 309 12454.00 101.80 54586.60 88888.00 2015-11-05 20:29:17.000 309 12453.98 101.75 54586.57 88888.00 2015-11-05 20:29:17.125 309 12453.92 101.72 54586.60 88888.00 2015-11-05 20:29:17.250 309 12453.88 101.75 54586.62 88888.00 2015-11-05 20:29:17.375 309 12453.85 101.75 54586.62 88888.00 2015-11-05 20:29:17.500 309 12453.85 101.80 54586.62 88888.00 2015-11-05 20:29:17.625 309 12453.83 101.83 54586.62 88888.00 2015-11-05 20:29:17.750 309 12453.83 101.83 54586.65 88888.00 2015-11-05 20:29:17.875 309 12453.85 101.83 54586.65 88888.00 2015-11-05 20:29:18.000 309 12453.85 101.85 54586.68 88888.00 2015-11-05 20:29:18.125 309 12453.83 101.78 54586.68 88888.00 2015-11-05 20:29:18.250 309 12453.77 101.75 54586.65 88888.00 2015-11-05 20:29:18.375 309 12453.83 101.75 54586.68 88888.00 2015-11-05 20:29:18.500 309 12453.77 101.78 54586.68 88888.00 2015-11-05 20:29:18.625 309 12453.70 101.72 54586.70 88888.00 2015-11-05 20:29:18.750 309 12453.73 101.72 54586.70 88888.00 2015-11-05 20:29:18.875 309 12453.75 101.72 54586.70 88888.00 2015-11-05 20:29:19.000 309 12453.75 101.75 54586.70 88888.00 2015-11-05 20:29:19.125 309 12453.77 101.75 54586.72 88888.00 2015-11-05 20:29:19.250 309 12453.73 101.70 54586.72 88888.00 2015-11-05 20:29:19.375 309 12453.65 101.67 54586.75 88888.00 2015-11-05 20:29:19.500 309 12453.62 101.65 54586.72 88888.00 2015-11-05 20:29:19.625 309 12453.60 101.62 54586.72 88888.00 2015-11-05 20:29:19.750 309 12453.60 101.62 54586.75 88888.00 2015-11-05 20:29:19.875 309 12453.67 101.65 54586.75 88888.00 2015-11-05 20:29:20.000 309 12453.67 101.62 54586.78 88888.00 2015-11-05 20:29:20.125 309 12453.60 101.62 54586.78 88888.00 2015-11-05 20:29:20.250 309 12453.55 101.60 54586.78 88888.00 2015-11-05 20:29:20.375 309 12453.60 101.62 54586.78 88888.00 2015-11-05 20:29:20.500 309 12453.58 101.62 54586.80 88888.00 2015-11-05 20:29:20.625 309 12453.58 101.60 54586.75 88888.00 2015-11-05 20:29:20.750 309 12453.58 101.58 54586.80 88888.00 2015-11-05 20:29:20.875 309 12453.58 101.58 54586.80 88888.00 2015-11-05 20:29:21.000 309 12453.58 101.55 54586.78 88888.00 2015-11-05 20:29:21.125 309 12453.55 101.55 54586.80 88888.00 2015-11-05 20:29:21.250 309 12453.52 101.50 54586.80 88888.00 2015-11-05 20:29:21.375 309 12453.58 101.47 54586.80 88888.00 2015-11-05 20:29:21.500 309 12453.58 101.47 54586.80 88888.00 2015-11-05 20:29:21.625 309 12453.58 101.50 54586.80 88888.00 2015-11-05 20:29:21.750 309 12453.60 101.55 54586.82 88888.00 2015-11-05 20:29:21.875 309 12453.55 101.50 54586.85 88888.00 2015-11-05 20:29:22.000 309 12453.50 101.47 54586.82 88888.00 2015-11-05 20:29:22.125 309 12453.50 101.47 54586.82 88888.00 2015-11-05 20:29:22.250 309 12453.50 101.47 54586.82 88888.00 2015-11-05 20:29:22.375 309 12453.55 101.47 54586.82 88888.00 2015-11-05 20:29:22.500 309 12453.52 101.45 54586.82 88888.00 2015-11-05 20:29:22.625 309 12453.52 101.40 54586.85 88888.00 2015-11-05 20:29:22.750 309 12453.58 101.40 54586.85 88888.00 2015-11-05 20:29:22.875 309 12453.65 101.42 54586.82 88888.00 2015-11-05 20:29:23.000 309 12453.67 101.40 54586.82 88888.00 2015-11-05 20:29:23.125 309 12453.67 101.38 54586.82 88888.00 2015-11-05 20:29:23.250 309 12453.67 101.38 54586.85 88888.00 2015-11-05 20:29:23.375 309 12453.67 101.38 54586.82 88888.00 2015-11-05 20:29:23.500 309 12453.60 101.35 54586.82 88888.00 2015-11-05 20:29:23.625 309 12453.60 101.28 54586.85 88888.00 2015-11-05 20:29:23.750 309 12453.62 101.25 54586.85 88888.00 2015-11-05 20:29:23.875 309 12453.65 101.30 54586.82 88888.00 2015-11-05 20:29:24.000 309 12453.65 101.30 54586.85 88888.00 2015-11-05 20:29:24.125 309 12453.65 101.28 54586.85 88888.00 2015-11-05 20:29:24.250 309 12453.62 101.28 54586.80 88888.00 2015-11-05 20:29:24.375 309 12453.65 101.30 54586.82 88888.00 2015-11-05 20:29:24.500 309 12453.67 101.30 54586.88 88888.00 2015-11-05 20:29:24.625 309 12453.73 101.33 54586.88 88888.00 2015-11-05 20:29:24.750 309 12453.77 101.35 54586.85 88888.00 2015-11-05 20:29:24.875 309 12453.77 101.30 54586.88 88888.00 2015-11-05 20:29:25.000 309 12453.77 101.28 54586.82 88888.00 2015-11-05 20:29:25.125 309 12453.73 101.33 54586.85 88888.00 2015-11-05 20:29:25.250 309 12453.73 101.30 54586.85 88888.00 2015-11-05 20:29:25.375 309 12453.70 101.30 54586.85 88888.00 2015-11-05 20:29:25.500 309 12453.73 101.28 54586.88 88888.00 2015-11-05 20:29:25.625 309 12453.75 101.28 54586.88 88888.00 2015-11-05 20:29:25.750 309 12453.77 101.30 54586.85 88888.00 2015-11-05 20:29:25.875 309 12453.77 101.33 54586.88 88888.00 2015-11-05 20:29:26.000 309 12453.77 101.33 54586.85 88888.00 2015-11-05 20:29:26.125 309 12453.77 101.30 54586.88 88888.00 2015-11-05 20:29:26.250 309 12453.83 101.22 54586.90 88888.00 2015-11-05 20:29:26.375 309 12453.85 101.22 54586.88 88888.00 2015-11-05 20:29:26.500 309 12453.90 101.25 54586.85 88888.00 2015-11-05 20:29:26.625 309 12453.95 101.28 54586.88 88888.00 2015-11-05 20:29:26.750 309 12454.00 101.30 54586.90 88888.00 2015-11-05 20:29:26.875 309 12454.00 101.30 54586.88 88888.00 2015-11-05 20:29:27.000 309 12454.00 101.33 54586.90 88888.00 2015-11-05 20:29:27.125 309 12454.02 101.30 54586.93 88888.00 2015-11-05 20:29:27.250 309 12454.00 101.30 54586.88 88888.00 2015-11-05 20:29:27.375 309 12453.95 101.33 54586.90 88888.00 2015-11-05 20:29:27.500 309 12453.98 101.35 54586.88 88888.00 2015-11-05 20:29:27.625 309 12454.00 101.35 54586.88 88888.00 2015-11-05 20:29:27.750 309 12454.02 101.35 54586.85 88888.00 2015-11-05 20:29:27.875 309 12454.05 101.33 54586.90 88888.00 2015-11-05 20:29:28.000 309 12454.10 101.35 54586.90 88888.00 2015-11-05 20:29:28.125 309 12454.12 101.35 54586.90 88888.00 2015-11-05 20:29:28.250 309 12454.15 101.33 54586.90 88888.00 2015-11-05 20:29:28.375 309 12454.12 101.33 54586.85 88888.00 2015-11-05 20:29:28.500 309 12454.17 101.33 54586.88 88888.00 2015-11-05 20:29:28.625 309 12454.17 101.33 54586.88 88888.00 2015-11-05 20:29:28.750 309 12454.17 101.33 54586.85 88888.00 2015-11-05 20:29:28.875 309 12454.17 101.33 54586.85 88888.00 2015-11-05 20:29:29.000 309 12454.17 101.38 54586.85 88888.00 2015-11-05 20:29:29.125 309 12454.23 101.40 54586.85 88888.00 2015-11-05 20:29:29.250 309 12454.27 101.40 54586.85 88888.00 2015-11-05 20:29:29.375 309 12454.30 101.40 54586.82 88888.00 2015-11-05 20:29:29.500 309 12454.27 101.40 54586.82 88888.00 2015-11-05 20:29:29.625 309 12454.33 101.42 54586.88 88888.00 2015-11-05 20:29:29.750 309 12454.38 101.45 54586.85 88888.00 2015-11-05 20:29:29.875 309 12454.42 101.42 54586.85 88888.00 2015-11-05 20:29:30.000 309 12454.42 101.42 54586.85 88888.00 2015-11-05 20:29:30.125 309 12454.40 101.47 54586.85 88888.00 2015-11-05 20:29:30.250 309 12454.35 101.42 54586.88 88888.00 2015-11-05 20:29:30.375 309 12454.42 101.40 54586.82 88888.00 2015-11-05 20:29:30.500 309 12454.48 101.40 54586.82 88888.00 2015-11-05 20:29:30.625 309 12454.48 101.45 54586.82 88888.00 2015-11-05 20:29:30.750 309 12454.58 101.53 54586.82 88888.00 2015-11-05 20:29:30.875 309 12454.62 101.50 54586.82 88888.00 2015-11-05 20:29:31.000 309 12454.60 101.47 54586.82 88888.00 2015-11-05 20:29:31.125 309 12454.52 101.47 54586.85 88888.00 2015-11-05 20:29:31.250 309 12454.50 101.45 54586.82 88888.00 2015-11-05 20:29:31.375 309 12454.62 101.50 54586.82 88888.00 2015-11-05 20:29:31.500 309 12454.67 101.53 54586.85 88888.00 2015-11-05 20:29:31.625 309 12454.67 101.55 54586.85 88888.00 2015-11-05 20:29:31.750 309 12454.62 101.53 54586.82 88888.00 2015-11-05 20:29:31.875 309 12454.60 101.53 54586.82 88888.00 2015-11-05 20:29:32.000 309 12454.58 101.53 54586.80 88888.00 2015-11-05 20:29:32.125 309 12454.65 101.58 54586.80 88888.00 2015-11-05 20:29:32.250 309 12454.67 101.58 54586.82 88888.00 2015-11-05 20:29:32.375 309 12454.75 101.60 54586.82 88888.00 2015-11-05 20:29:32.500 309 12454.77 101.60 54586.82 88888.00 2015-11-05 20:29:32.625 309 12454.70 101.60 54586.80 88888.00 2015-11-05 20:29:32.750 309 12454.65 101.58 54586.80 88888.00 2015-11-05 20:29:32.875 309 12454.70 101.60 54586.80 88888.00 2015-11-05 20:29:33.000 309 12454.77 101.60 54586.82 88888.00 2015-11-05 20:29:33.125 309 12454.80 101.60 54586.82 88888.00 2015-11-05 20:29:33.250 309 12454.73 101.58 54586.85 88888.00 2015-11-05 20:29:33.375 309 12454.73 101.60 54586.85 88888.00 2015-11-05 20:29:33.500 309 12454.80 101.62 54586.82 88888.00 2015-11-05 20:29:33.625 309 12454.90 101.65 54586.85 88888.00 2015-11-05 20:29:33.750 309 12454.92 101.70 54586.85 88888.00 2015-11-05 20:29:33.875 309 12454.88 101.72 54586.82 88888.00 2015-11-05 20:29:34.000 309 12454.83 101.67 54586.82 88888.00 2015-11-05 20:29:34.125 309 12454.83 101.67 54586.85 88888.00 2015-11-05 20:29:34.250 309 12454.85 101.67 54586.82 88888.00 2015-11-05 20:29:34.375 309 12454.95 101.72 54586.82 88888.00 2015-11-05 20:29:34.500 309 12454.95 101.72 54586.80 88888.00 2015-11-05 20:29:34.625 309 12454.90 101.75 54586.82 88888.00 2015-11-05 20:29:34.750 309 12454.90 101.72 54586.82 88888.00 2015-11-05 20:29:34.875 309 12455.00 101.72 54586.82 88888.00 2015-11-05 20:29:35.000 309 12455.05 101.72 54586.80 88888.00 2015-11-05 20:29:35.125 309 12455.00 101.75 54586.80 88888.00 2015-11-05 20:29:35.250 309 12454.92 101.75 54586.85 88888.00 2015-11-05 20:29:35.375 309 12455.02 101.78 54586.88 88888.00 2015-11-05 20:29:35.500 309 12455.05 101.83 54586.85 88888.00 2015-11-05 20:29:35.625 309 12455.05 101.85 54586.85 88888.00 2015-11-05 20:29:35.750 309 12455.05 101.88 54586.85 88888.00 2015-11-05 20:29:35.875 309 12455.08 101.90 54586.85 88888.00 2015-11-05 20:29:36.000 309 12455.02 101.88 54586.82 88888.00 2015-11-05 20:29:36.125 309 12455.00 101.88 54586.85 88888.00 2015-11-05 20:29:36.250 309 12454.90 101.88 54586.85 88888.00 2015-11-05 20:29:36.375 309 12454.92 101.90 54586.85 88888.00 2015-11-05 20:29:36.500 309 12454.95 101.85 54586.85 88888.00 2015-11-05 20:29:36.625 309 12455.02 101.85 54586.85 88888.00 2015-11-05 20:29:36.750 309 12455.08 101.88 54586.82 88888.00 2015-11-05 20:29:36.875 309 12455.08 101.88 54586.82 88888.00 2015-11-05 20:29:37.000 309 12455.12 101.88 54586.80 88888.00 2015-11-05 20:29:37.125 309 12455.12 101.88 54586.85 88888.00 2015-11-05 20:29:37.250 309 12455.12 101.88 54586.85 88888.00 2015-11-05 20:29:37.375 309 12455.17 101.90 54586.88 88888.00 2015-11-05 20:29:37.500 309 12455.10 101.88 54586.88 88888.00 2015-11-05 20:29:37.625 309 12455.05 101.83 54586.82 88888.00 2015-11-05 20:29:37.750 309 12455.08 101.83 54586.85 88888.00 2015-11-05 20:29:37.875 309 12455.10 101.80 54586.88 88888.00 2015-11-05 20:29:38.000 309 12455.08 101.78 54586.88 88888.00 2015-11-05 20:29:38.125 309 12455.08 101.78 54586.90 88888.00 2015-11-05 20:29:38.250 309 12455.12 101.83 54586.90 88888.00 2015-11-05 20:29:38.375 309 12455.08 101.80 54586.90 88888.00 2015-11-05 20:29:38.500 309 12455.02 101.80 54586.88 88888.00 2015-11-05 20:29:38.625 309 12455.12 101.80 54586.90 88888.00 2015-11-05 20:29:38.750 309 12455.20 101.78 54586.88 88888.00 2015-11-05 20:29:38.875 309 12455.08 101.78 54586.90 88888.00 2015-11-05 20:29:39.000 309 12455.00 101.72 54586.90 88888.00 2015-11-05 20:29:39.125 309 12455.00 101.72 54586.90 88888.00 2015-11-05 20:29:39.250 309 12455.00 101.72 54586.90 88888.00 2015-11-05 20:29:39.375 309 12454.98 101.72 54586.90 88888.00 2015-11-05 20:29:39.500 309 12455.00 101.67 54586.93 88888.00 2015-11-05 20:29:39.625 309 12455.02 101.67 54586.93 88888.00 2015-11-05 20:29:39.750 309 12455.00 101.70 54586.95 88888.00 2015-11-05 20:29:39.875 309 12454.92 101.67 54586.97 88888.00 2015-11-05 20:29:40.000 309 12454.92 101.65 54586.93 88888.00 2015-11-05 20:29:40.125 309 12454.92 101.67 54586.97 88888.00 2015-11-05 20:29:40.250 309 12454.83 101.65 54586.97 88888.00 2015-11-05 20:29:40.375 309 12454.80 101.65 54586.97 88888.00 2015-11-05 20:29:40.500 309 12454.80 101.65 54586.95 88888.00 2015-11-05 20:29:40.625 309 12454.80 101.60 54586.97 88888.00 2015-11-05 20:29:40.750 309 12454.77 101.58 54587.00 88888.00 2015-11-05 20:29:40.875 309 12454.75 101.60 54586.97 88888.00 2015-11-05 20:29:41.000 309 12454.77 101.62 54586.97 88888.00 2015-11-05 20:29:41.125 309 12454.80 101.58 54587.00 88888.00 2015-11-05 20:29:41.250 309 12454.73 101.58 54587.00 88888.00 2015-11-05 20:29:41.375 309 12454.75 101.55 54587.03 88888.00 2015-11-05 20:29:41.500 309 12454.77 101.50 54587.03 88888.00 2015-11-05 20:29:41.625 309 12454.73 101.47 54587.00 88888.00 2015-11-05 20:29:41.750 309 12454.67 101.45 54587.03 88888.00 2015-11-05 20:29:41.875 309 12454.65 101.50 54587.05 88888.00 2015-11-05 20:29:42.000 309 12454.65 101.50 54587.05 88888.00 2015-11-05 20:29:42.125 309 12454.70 101.50 54587.05 88888.00 2015-11-05 20:29:42.250 309 12454.65 101.45 54587.10 88888.00 2015-11-05 20:29:42.375 309 12454.60 101.45 54587.10 88888.00 2015-11-05 20:29:42.500 309 12454.60 101.42 54587.10 88888.00 2015-11-05 20:29:42.625 309 12454.65 101.40 54587.10 88888.00 2015-11-05 20:29:42.750 309 12454.65 101.38 54587.12 88888.00 2015-11-05 20:29:42.875 309 12454.65 101.40 54587.12 88888.00 2015-11-05 20:29:43.000 309 12454.62 101.42 54587.12 88888.00 2015-11-05 20:29:43.125 309 12454.52 101.40 54587.15 88888.00 2015-11-05 20:29:43.250 309 12454.45 101.35 54587.15 88888.00 2015-11-05 20:29:43.375 309 12454.42 101.38 54587.15 88888.00 2015-11-05 20:29:43.500 309 12454.40 101.40 54587.12 88888.00 2015-11-05 20:29:43.625 309 12454.42 101.42 54587.15 88888.00 2015-11-05 20:29:43.750 309 12454.48 101.40 54587.15 88888.00 2015-11-05 20:29:43.875 309 12454.42 101.40 54587.15 88888.00 2015-11-05 20:29:44.000 309 12454.35 101.38 54587.15 88888.00 2015-11-05 20:29:44.125 309 12454.35 101.35 54587.18 88888.00 2015-11-05 20:29:44.250 309 12454.35 101.33 54587.20 88888.00 2015-11-05 20:29:44.375 309 12454.40 101.33 54587.20 88888.00 2015-11-05 20:29:44.500 309 12454.45 101.33 54587.18 88888.00 2015-11-05 20:29:44.625 309 12454.40 101.30 54587.18 88888.00 2015-11-05 20:29:44.750 309 12454.30 101.33 54587.18 88888.00 2015-11-05 20:29:44.875 309 12454.27 101.35 54587.20 88888.00 2015-11-05 20:29:45.000 309 12454.23 101.33 54587.20 88888.00 2015-11-05 20:29:45.125 309 12454.20 101.30 54587.20 88888.00 2015-11-05 20:29:45.250 309 12454.20 101.30 54587.22 88888.00 2015-11-05 20:29:45.375 309 12454.20 101.28 54587.22 88888.00 2015-11-05 20:29:45.500 309 12454.23 101.30 54587.22 88888.00 2015-11-05 20:29:45.625 309 12454.17 101.30 54587.20 88888.00 2015-11-05 20:29:45.750 309 12454.10 101.28 54587.22 88888.00 2015-11-05 20:29:45.875 309 12454.10 101.30 54587.25 88888.00 2015-11-05 20:29:46.000 309 12454.02 101.25 54587.22 88888.00 2015-11-05 20:29:46.125 309 12453.98 101.25 54587.25 88888.00 2015-11-05 20:29:46.250 309 12453.92 101.25 54587.28 88888.00 2015-11-05 20:29:46.375 309 12453.98 101.25 54587.28 88888.00 2015-11-05 20:29:46.500 309 12454.00 101.25 54587.28 88888.00 2015-11-05 20:29:46.625 309 12454.02 101.22 54587.30 88888.00 2015-11-05 20:29:46.750 309 12454.05 101.25 54587.30 88888.00 2015-11-05 20:29:46.875 309 12454.02 101.22 54587.28 88888.00 2015-11-05 20:29:47.000 309 12454.02 101.22 54587.25 88888.00 2015-11-05 20:29:47.125 309 12453.98 101.25 54587.28 88888.00 2015-11-05 20:29:47.250 309 12454.00 101.25 54587.32 88888.00 2015-11-05 20:29:47.375 309 12453.98 101.28 54587.30 88888.00 2015-11-05 20:29:47.500 309 12453.90 101.28 54587.32 88888.00 2015-11-05 20:29:47.625 309 12453.90 101.28 54587.32 88888.00 2015-11-05 20:29:47.750 309 12453.85 101.30 54587.35 88888.00 2015-11-05 20:29:47.875 309 12453.75 101.33 54587.38 88888.00 2015-11-05 20:29:48.000 309 12453.73 101.30 54587.38 88888.00 2015-11-05 20:29:48.125 309 12453.77 101.30 54587.40 88888.00 2015-11-05 20:29:48.250 309 12453.75 101.30 54587.40 88888.00 2015-11-05 20:29:48.375 309 12453.75 101.33 54587.40 88888.00 2015-11-05 20:29:48.500 309 12453.70 101.33 54587.38 88888.00 2015-11-05 20:29:48.625 309 12453.73 101.35 54587.38 88888.00 2015-11-05 20:29:48.750 309 12453.70 101.38 54587.40 88888.00 2015-11-05 20:29:48.875 309 12453.67 101.35 54587.43 88888.00 2015-11-05 20:29:49.000 309 12453.67 101.38 54587.40 88888.00 2015-11-05 20:29:49.125 309 12453.62 101.35 54587.40 88888.00 2015-11-05 20:29:49.250 309 12453.55 101.35 54587.45 88888.00 2015-11-05 20:29:49.375 309 12453.52 101.35 54587.45 88888.00 2015-11-05 20:29:49.500 309 12453.55 101.38 54587.45 88888.00 2015-11-05 20:29:49.625 309 12453.52 101.38 54587.45 88888.00 2015-11-05 20:29:49.750 309 12453.50 101.40 54587.45 88888.00 2015-11-05 20:29:49.875 309 12453.48 101.40 54587.45 88888.00 2015-11-05 20:29:50.000 309 12453.50 101.40 54587.43 88888.00 2015-11-05 20:29:50.125 309 12453.45 101.40 54587.45 88888.00 2015-11-05 20:29:50.250 309 12453.48 101.42 54587.45 88888.00 2015-11-05 20:29:50.375 309 12453.48 101.50 54587.47 88888.00 2015-11-05 20:29:50.500 309 12453.42 101.55 54587.45 88888.00 2015-11-05 20:29:50.625 309 12453.42 101.55 54587.45 88888.00 2015-11-05 20:29:50.750 309 12453.42 101.53 54587.45 88888.00 2015-11-05 20:29:50.875 309 12453.35 101.58 54587.45 88888.00 2015-11-05 20:29:51.000 309 12453.35 101.60 54587.45 88888.00 2015-11-05 20:29:51.125 309 12453.40 101.58 54587.45 88888.00 2015-11-05 20:29:51.250 309 12453.38 101.58 54587.45 88888.00 2015-11-05 20:29:51.375 309 12453.42 101.58 54587.45 88888.00 2015-11-05 20:29:51.500 309 12453.45 101.62 54587.47 88888.00 2015-11-05 20:29:51.625 309 12453.35 101.62 54587.50 88888.00 2015-11-05 20:29:51.750 309 12453.30 101.65 54587.50 88888.00 2015-11-05 20:29:51.875 309 12453.35 101.65 54587.50 88888.00 2015-11-05 20:29:52.000 309 12453.42 101.60 54587.50 88888.00 2015-11-05 20:29:52.125 309 12453.48 101.65 54587.50 88888.00 2015-11-05 20:29:52.250 309 12453.45 101.65 54587.50 88888.00 2015-11-05 20:29:52.375 309 12453.45 101.62 54587.47 88888.00 2015-11-05 20:29:52.500 309 12453.40 101.62 54587.47 88888.00 2015-11-05 20:29:52.625 309 12453.38 101.65 54587.50 88888.00 2015-11-05 20:29:52.750 309 12453.38 101.67 54587.50 88888.00 2015-11-05 20:29:52.875 309 12453.40 101.70 54587.50 88888.00 2015-11-05 20:29:53.000 309 12453.40 101.72 54587.47 88888.00 2015-11-05 20:29:53.125 309 12453.33 101.78 54587.50 88888.00 2015-11-05 20:29:53.250 309 12453.33 101.80 54587.53 88888.00 2015-11-05 20:29:53.375 309 12453.35 101.78 54587.53 88888.00 2015-11-05 20:29:53.500 309 12453.38 101.83 54587.50 88888.00 2015-11-05 20:29:53.625 309 12453.40 101.85 54587.50 88888.00 2015-11-05 20:29:53.750 309 12453.42 101.88 54587.47 88888.00 2015-11-05 20:29:53.875 309 12453.40 101.90 54587.47 88888.00 2015-11-05 20:29:54.000 309 12453.38 101.92 54587.47 88888.00 2015-11-05 20:29:54.125 309 12453.35 101.97 54587.47 88888.00 2015-11-05 20:29:54.250 309 12453.40 101.95 54587.50 88888.00 2015-11-05 20:29:54.375 309 12453.50 101.95 54587.47 88888.00 2015-11-05 20:29:54.500 309 12453.48 101.97 54587.47 88888.00 2015-11-05 20:29:54.625 309 12453.45 102.00 54587.47 88888.00 2015-11-05 20:29:54.750 309 12453.45 102.03 54587.47 88888.00 2015-11-05 20:29:54.875 309 12453.52 102.03 54587.45 88888.00 2015-11-05 20:29:55.000 309 12453.52 102.05 54587.45 88888.00 2015-11-05 20:29:55.125 309 12453.50 102.03 54587.47 88888.00 2015-11-05 20:29:55.250 309 12453.50 102.03 54587.50 88888.00 2015-11-05 20:29:55.375 309 12453.55 102.05 54587.50 88888.00 2015-11-05 20:29:55.500 309 12453.52 102.08 54587.47 88888.00 2015-11-05 20:29:55.625 309 12453.55 102.10 54587.50 88888.00 2015-11-05 20:29:55.750 309 12453.58 102.12 54587.50 88888.00 2015-11-05 20:29:55.875 309 12453.65 102.12 54587.47 88888.00 2015-11-05 20:29:56.000 309 12453.67 102.10 54587.45 88888.00 2015-11-05 20:29:56.125 309 12453.67 102.15 54587.47 88888.00 2015-11-05 20:29:56.250 309 12453.70 102.17 54587.47 88888.00 2015-11-05 20:29:56.375 309 12453.67 102.22 54587.47 88888.00 2015-11-05 20:29:56.500 309 12453.65 102.28 54587.45 88888.00 2015-11-05 20:29:56.625 309 12453.65 102.30 54587.45 88888.00 2015-11-05 20:29:56.750 309 12453.60 102.33 54587.45 88888.00 2015-11-05 20:29:56.875 309 12453.62 102.35 54587.43 88888.00 2015-11-05 20:29:57.000 309 12453.70 102.38 54587.43 88888.00 2015-11-05 20:29:57.125 309 12453.77 102.40 54587.43 88888.00 2015-11-05 20:29:57.250 309 12453.80 102.40 54587.43 88888.00 2015-11-05 20:29:57.375 309 12453.85 102.42 54587.45 88888.00 2015-11-05 20:29:57.500 309 12453.83 102.45 54587.43 88888.00 2015-11-05 20:29:57.625 309 12453.83 102.45 54587.40 88888.00 2015-11-05 20:29:57.750 309 12453.75 102.45 54587.40 88888.00 2015-11-05 20:29:57.875 309 12453.70 102.45 54587.43 88888.00 2015-11-05 20:29:58.000 309 12453.70 102.47 54587.43 88888.00 2015-11-05 20:29:58.125 309 12453.77 102.47 54587.43 88888.00 2015-11-05 20:29:58.250 309 12453.85 102.47 54587.40 88888.00 2015-11-05 20:29:58.375 309 12453.88 102.47 54587.40 88888.00 2015-11-05 20:29:58.500 309 12453.83 102.50 54587.43 88888.00 2015-11-05 20:29:58.625 309 12453.83 102.60 54587.43 88888.00 2015-11-05 20:29:58.750 309 12453.88 102.62 54587.43 88888.00 2015-11-05 20:29:58.875 309 12453.85 102.58 54587.40 88888.00 2015-11-05 20:29:59.000 309 12453.90 102.60 54587.43 88888.00 2015-11-05 20:29:59.125 309 12453.92 102.62 54587.43 88888.00 2015-11-05 20:29:59.250 309 12453.92 102.62 54587.40 88888.00 2015-11-05 20:29:59.375 309 12453.92 102.62 54587.40 88888.00 2015-11-05 20:29:59.500 309 12453.98 102.62 54587.40 88888.00 2015-11-05 20:29:59.625 309 12453.98 102.65 54587.43 88888.00 2015-11-05 20:29:59.750 309 12453.95 102.65 54587.40 88888.00 2015-11-05 20:29:59.875 309 12453.95 102.62 54587.40 88888.00 2015-11-05 20:30:00.000 309 12453.98 102.62 54587.38 88888.00 2015-11-05 20:30:00.125 309 12454.02 102.65 54587.40 88888.00 2015-11-05 20:30:00.250 309 12454.08 102.60 54587.43 88888.00 2015-11-05 20:30:00.375 309 12454.12 102.62 54587.40 88888.00 2015-11-05 20:30:00.500 309 12454.10 102.65 54587.40 88888.00 2015-11-05 20:30:00.625 309 12454.10 102.65 54587.40 88888.00 2015-11-05 20:30:00.750 309 12454.10 102.65 54587.38 88888.00 2015-11-05 20:30:00.875 309 12454.17 102.62 54587.40 88888.00 2015-11-05 20:30:01.000 309 12454.25 102.62 54587.35 88888.00 2015-11-05 20:30:01.125 309 12454.23 102.62 54587.40 88888.00 2015-11-05 20:30:01.250 309 12454.20 102.65 54587.45 88888.00 2015-11-05 20:30:01.375 309 12454.20 102.65 54587.43 88888.00 2015-11-05 20:30:01.500 309 12454.23 102.65 54587.40 88888.00 2015-11-05 20:30:01.625 309 12454.25 102.65 54587.38 88888.00 2015-11-05 20:30:01.750 309 12454.30 102.67 54587.40 88888.00 2015-11-05 20:30:01.875 309 12454.33 102.70 54587.40 88888.00 2015-11-05 20:30:02.000 309 12454.38 102.67 54587.40 88888.00 2015-11-05 20:30:02.125 309 12454.38 102.62 54587.38 88888.00 2015-11-05 20:30:02.250 309 12454.42 102.62 54587.40 88888.00 2015-11-05 20:30:02.375 309 12454.48 102.65 54587.38 88888.00 2015-11-05 20:30:02.500 309 12454.50 102.65 54587.40 88888.00 2015-11-05 20:30:02.625 309 12454.55 102.67 54587.40 88888.00 2015-11-05 20:30:02.750 309 12454.45 102.65 54587.40 88888.00 2015-11-05 20:30:02.875 309 12454.40 102.62 54587.40 88888.00 2015-11-05 20:30:03.000 309 12454.42 102.55 54587.38 88888.00 2015-11-05 20:30:03.125 309 12454.48 102.53 54587.40 88888.00 2015-11-05 20:30:03.250 309 12454.48 102.55 54587.43 88888.00 2015-11-05 20:30:03.375 309 12454.52 102.55 54587.43 88888.00 2015-11-05 20:30:03.500 309 12454.55 102.53 54587.40 88888.00 2015-11-05 20:30:03.625 309 12454.52 102.50 54587.40 88888.00 2015-11-05 20:30:03.750 309 12454.52 102.50 54587.38 88888.00 2015-11-05 20:30:03.875 309 12454.58 102.45 54587.38 88888.00 2015-11-05 20:30:04.000 309 12454.55 102.42 54587.38 88888.00 2015-11-05 20:30:04.125 309 12454.58 102.42 54587.35 88888.00 2015-11-05 20:30:04.250 309 12454.55 102.42 54587.38 88888.00 2015-11-05 20:30:04.375 309 12454.58 102.45 54587.40 88888.00 2015-11-05 20:30:04.500 309 12454.62 102.42 54587.38 88888.00 2015-11-05 20:30:04.625 309 12454.60 102.40 54587.40 88888.00 2015-11-05 20:30:04.750 309 12454.62 102.35 54587.38 88888.00 2015-11-05 20:30:04.875 309 12454.67 102.35 54587.38 88888.00 2015-11-05 20:30:05.000 309 12454.65 102.40 54587.40 88888.00 2015-11-05 20:30:05.125 309 12454.70 102.40 54587.38 88888.00 2015-11-05 20:30:05.250 309 12454.70 102.35 54587.38 88888.00 2015-11-05 20:30:05.375 309 12454.65 102.33 54587.40 88888.00 2015-11-05 20:30:05.500 309 12454.65 102.30 54587.40 88888.00 2015-11-05 20:30:05.625 309 12454.67 102.30 54587.40 88888.00 2015-11-05 20:30:05.750 309 12454.65 102.28 54587.40 88888.00 2015-11-05 20:30:05.875 309 12454.60 102.28 54587.40 88888.00 2015-11-05 20:30:06.000 309 12454.65 102.30 54587.40 88888.00 2015-11-05 20:30:06.125 309 12454.67 102.28 54587.40 88888.00 2015-11-05 20:30:06.250 309 12454.70 102.17 54587.40 88888.00 2015-11-05 20:30:06.375 309 12454.73 102.15 54587.38 88888.00 2015-11-05 20:30:06.500 309 12454.75 102.15 54587.38 88888.00 2015-11-05 20:30:06.625 309 12454.73 102.15 54587.40 88888.00 2015-11-05 20:30:06.750 309 12454.75 102.12 54587.38 88888.00 2015-11-05 20:30:06.875 309 12454.75 102.08 54587.38 88888.00 2015-11-05 20:30:07.000 309 12454.70 102.08 54587.40 88888.00 2015-11-05 20:30:07.125 309 12454.73 102.05 54587.40 88888.00 2015-11-05 20:30:07.250 309 12454.70 102.05 54587.40 88888.00 2015-11-05 20:30:07.375 309 12454.73 102.00 54587.43 88888.00 2015-11-05 20:30:07.500 309 12454.70 102.03 54587.40 88888.00 2015-11-05 20:30:07.625 309 12454.70 102.03 54587.40 88888.00 2015-11-05 20:30:07.750 309 12454.70 102.00 54587.40 88888.00 2015-11-05 20:30:07.875 309 12454.70 102.03 54587.40 88888.00 2015-11-05 20:30:08.000 309 12454.70 102.03 54587.43 88888.00 2015-11-05 20:30:08.125 309 12454.73 102.03 54587.45 88888.00 2015-11-05 20:30:08.250 309 12454.83 102.03 54587.43 88888.00 2015-11-05 20:30:08.375 309 12454.88 102.03 54587.40 88888.00 2015-11-05 20:30:08.500 309 12454.77 102.00 54587.43 88888.00 2015-11-05 20:30:08.625 309 12454.67 101.97 54587.43 88888.00 2015-11-05 20:30:08.750 309 12454.65 102.00 54587.43 88888.00 2015-11-05 20:30:08.875 309 12454.70 102.03 54587.45 88888.00 2015-11-05 20:30:09.000 309 12454.70 102.00 54587.43 88888.00 2015-11-05 20:30:09.125 309 12454.73 102.00 54587.45 88888.00 2015-11-05 20:30:09.250 309 12454.73 102.00 54587.43 88888.00 2015-11-05 20:30:09.375 309 12454.77 102.00 54587.45 88888.00 2015-11-05 20:30:09.500 309 12454.75 102.00 54587.45 88888.00 2015-11-05 20:30:09.625 309 12454.77 102.00 54587.45 88888.00 2015-11-05 20:30:09.750 309 12454.75 102.03 54587.45 88888.00 2015-11-05 20:30:09.875 309 12454.77 102.03 54587.45 88888.00 2015-11-05 20:30:10.000 309 12454.85 102.03 54587.43 88888.00 2015-11-05 20:30:10.125 309 12454.88 102.03 54587.45 88888.00 2015-11-05 20:30:10.250 309 12454.80 102.03 54587.45 88888.00 2015-11-05 20:30:10.375 309 12454.80 102.03 54587.45 88888.00 2015-11-05 20:30:10.500 309 12454.83 102.05 54587.45 88888.00 2015-11-05 20:30:10.625 309 12454.83 102.05 54587.47 88888.00 2015-11-05 20:30:10.750 309 12454.75 102.05 54587.47 88888.00 2015-11-05 20:30:10.875 309 12454.75 102.05 54587.47 88888.00 2015-11-05 20:30:11.000 309 12454.80 102.08 54587.45 88888.00 2015-11-05 20:30:11.125 309 12454.88 102.08 54587.47 88888.00 2015-11-05 20:30:11.250 309 12454.88 102.10 54587.50 88888.00 2015-11-05 20:30:11.375 309 12454.90 102.08 54587.47 88888.00 2015-11-05 20:30:11.500 309 12454.83 102.08 54587.45 88888.00 2015-11-05 20:30:11.625 309 12454.73 102.10 54587.47 88888.00 2015-11-05 20:30:11.750 309 12454.75 102.10 54587.47 88888.00 2015-11-05 20:30:11.875 309 12454.83 102.10 54587.47 88888.00 2015-11-05 20:30:12.000 309 12454.83 102.05 54587.47 88888.00 2015-11-05 20:30:12.125 309 12454.83 102.08 54587.50 88888.00 2015-11-05 20:30:12.250 309 12454.80 102.08 54587.50 88888.00 2015-11-05 20:30:12.375 309 12454.83 102.10 54587.47 88888.00 2015-11-05 20:30:12.500 309 12454.90 102.08 54587.50 88888.00 2015-11-05 20:30:12.625 309 12454.88 102.10 54587.50 88888.00 2015-11-05 20:30:12.750 309 12454.85 102.15 54587.50 88888.00 2015-11-05 20:30:12.875 309 12454.80 102.12 54587.50 88888.00 2015-11-05 20:30:13.000 309 12454.83 102.10 54587.50 88888.00 2015-11-05 20:30:13.125 309 12454.85 102.10 54587.53 88888.00 2015-11-05 20:30:13.250 309 12454.90 102.15 54587.53 88888.00 2015-11-05 20:30:13.375 309 12454.88 102.15 54587.50 88888.00 2015-11-05 20:30:13.500 309 12454.88 102.12 54587.47 88888.00 2015-11-05 20:30:13.625 309 12454.88 102.12 54587.50 88888.00 2015-11-05 20:30:13.750 309 12454.92 102.12 54587.50 88888.00 2015-11-05 20:30:13.875 309 12454.98 102.12 54587.50 88888.00 2015-11-05 20:30:14.000 309 12455.00 102.10 54587.50 88888.00 2015-11-05 20:30:14.125 309 12455.00 102.12 54587.50 88888.00 2015-11-05 20:30:14.250 309 12454.98 102.17 54587.50 88888.00 2015-11-05 20:30:14.375 309 12454.95 102.20 54587.47 88888.00 2015-11-05 20:30:14.500 309 12454.90 102.17 54587.50 88888.00 2015-11-05 20:30:14.625 309 12454.90 102.17 54587.50 88888.00 2015-11-05 20:30:14.750 309 12454.90 102.20 54587.50 88888.00 2015-11-05 20:30:14.875 309 12454.95 102.22 54587.47 88888.00 2015-11-05 20:30:15.000 309 12454.98 102.28 54587.47 88888.00 2015-11-05 20:30:15.125 309 12454.92 102.28 54587.50 88888.00 2015-11-05 20:30:15.250 309 12454.85 102.25 54587.53 88888.00 2015-11-05 20:30:15.375 309 12454.85 102.30 54587.50 88888.00 2015-11-05 20:30:15.500 309 12454.88 102.28 54587.50 88888.00 2015-11-05 20:30:15.625 309 12454.95 102.30 54587.50 88888.00 2015-11-05 20:30:15.750 309 12454.98 102.30 54587.50 88888.00 2015-11-05 20:30:15.875 309 12454.95 102.28 54587.50 88888.00 2015-11-05 20:30:16.000 309 12454.95 102.33 54587.47 88888.00 2015-11-05 20:30:16.125 309 12454.95 102.38 54587.53 88888.00 2015-11-05 20:30:16.250 309 12454.95 102.38 54587.50 88888.00 2015-11-05 20:30:16.375 309 12454.95 102.38 54587.47 88888.00 2015-11-05 20:30:16.500 309 12454.92 102.38 54587.50 88888.00 2015-11-05 20:30:16.625 309 12454.95 102.40 54587.50 88888.00 2015-11-05 20:30:16.750 309 12454.98 102.42 54587.50 88888.00 2015-11-05 20:30:16.875 309 12455.00 102.45 54587.50 88888.00 2015-11-05 20:30:17.000 309 12455.05 102.47 54587.50 88888.00 2015-11-05 20:30:17.125 309 12455.10 102.45 54587.50 88888.00 2015-11-05 20:30:17.250 309 12455.05 102.45 54587.45 88888.00 2015-11-05 20:30:17.375 309 12455.00 102.50 54587.45 88888.00 2015-11-05 20:30:17.500 309 12455.05 102.50 54587.47 88888.00 2015-11-05 20:30:17.625 309 12455.05 102.50 54587.50 88888.00 2015-11-05 20:30:17.750 309 12455.02 102.53 54587.47 88888.00 2015-11-05 20:30:17.875 309 12455.02 102.53 54587.47 88888.00 2015-11-05 20:30:18.000 309 12455.02 102.53 54587.50 88888.00 2015-11-05 20:30:18.125 309 12455.05 102.55 54587.53 88888.00 2015-11-05 20:30:18.250 309 12454.98 102.58 54587.50 88888.00 2015-11-05 20:30:18.375 309 12454.98 102.62 54587.47 88888.00 2015-11-05 20:30:18.500 309 12454.95 102.60 54587.47 88888.00 2015-11-05 20:30:18.625 309 12454.98 102.60 54587.53 88888.00 2015-11-05 20:30:18.750 309 12455.02 102.62 54587.50 88888.00 2015-11-05 20:30:18.875 309 12455.08 102.67 54587.50 88888.00 2015-11-05 20:30:19.000 309 12455.12 102.67 54587.50 88888.00 2015-11-05 20:30:19.125 309 12455.08 102.65 54587.50 88888.00 2015-11-05 20:30:19.250 309 12455.02 102.70 54587.50 88888.00 2015-11-05 20:30:19.375 309 12455.12 102.72 54587.50 88888.00 2015-11-05 20:30:19.500 309 12455.15 102.70 54587.47 88888.00 2015-11-05 20:30:19.625 309 12455.20 102.67 54587.47 88888.00 2015-11-05 20:30:19.750 309 12455.20 102.70 54587.45 88888.00 2015-11-05 20:30:19.875 309 12455.20 102.70 54587.45 88888.00 2015-11-05 20:30:20.000 309 12455.20 102.72 54587.45 88888.00 2015-11-05 20:30:20.125 309 12455.17 102.78 54587.50 88888.00 2015-11-05 20:30:20.250 309 12455.15 102.78 54587.53 88888.00 2015-11-05 20:30:20.375 309 12455.12 102.78 54587.50 88888.00 2015-11-05 20:30:20.500 309 12455.15 102.80 54587.47 88888.00 2015-11-05 20:30:20.625 309 12455.20 102.83 54587.47 88888.00 2015-11-05 20:30:20.750 309 12455.20 102.83 54587.50 88888.00 2015-11-05 20:30:20.875 309 12455.17 102.80 54587.50 88888.00 2015-11-05 20:30:21.000 309 12455.17 102.80 54587.50 88888.00 2015-11-05 20:30:21.125 309 12455.23 102.85 54587.47 88888.00 2015-11-05 20:30:21.250 309 12455.25 102.85 54587.47 88888.00 2015-11-05 20:30:21.375 309 12455.30 102.88 54587.47 88888.00 2015-11-05 20:30:21.500 309 12455.35 102.88 54587.45 88888.00 2015-11-05 20:30:21.625 309 12455.38 102.90 54587.45 88888.00 2015-11-05 20:30:21.750 309 12455.38 102.90 54587.47 88888.00 2015-11-05 20:30:21.875 309 12455.38 102.85 54587.45 88888.00 2015-11-05 20:30:22.000 309 12455.27 102.83 54587.40 88888.00 2015-11-05 20:30:22.125 309 12455.23 102.83 54587.43 88888.00 2015-11-05 20:30:22.250 309 12455.25 102.83 54587.45 88888.00 2015-11-05 20:30:22.375 309 12455.27 102.88 54587.47 88888.00 2015-11-05 20:30:22.500 309 12455.25 102.90 54587.47 88888.00 2015-11-05 20:30:22.625 309 12455.23 102.92 54587.47 88888.00 2015-11-05 20:30:22.750 309 12455.23 102.92 54587.45 88888.00 2015-11-05 20:30:22.875 309 12455.27 102.97 54587.45 88888.00 2015-11-05 20:30:23.000 309 12455.38 102.97 54587.45 88888.00 2015-11-05 20:30:23.125 309 12455.38 102.95 54587.47 88888.00 2015-11-05 20:30:23.250 309 12455.33 102.92 54587.50 88888.00 2015-11-05 20:30:23.375 309 12455.38 102.95 54587.47 88888.00 2015-11-05 20:30:23.500 309 12455.40 102.92 54587.45 88888.00 2015-11-05 20:30:23.625 309 12455.38 102.92 54587.45 88888.00 2015-11-05 20:30:23.750 309 12455.33 102.90 54587.45 88888.00 2015-11-05 20:30:23.875 309 12455.33 102.92 54587.47 88888.00 2015-11-05 20:30:24.000 309 12455.38 102.92 54587.50 88888.00 2015-11-05 20:30:24.125 309 12455.42 102.97 54587.47 88888.00 2015-11-05 20:30:24.250 309 12455.40 102.90 54587.47 88888.00 2015-11-05 20:30:24.375 309 12455.42 102.90 54587.47 88888.00 2015-11-05 20:30:24.500 309 12455.42 102.95 54587.47 88888.00 2015-11-05 20:30:24.625 309 12455.50 102.97 54587.43 88888.00 2015-11-05 20:30:24.750 309 12455.48 102.97 54587.43 88888.00 2015-11-05 20:30:24.875 309 12455.48 103.00 54587.45 88888.00 2015-11-05 20:30:25.000 309 12455.50 102.97 54587.45 88888.00 2015-11-05 20:30:25.125 309 12455.58 102.97 54587.45 88888.00 2015-11-05 20:30:25.250 309 12455.55 102.97 54587.45 88888.00 2015-11-05 20:30:25.375 309 12455.50 103.00 54587.43 88888.00 2015-11-05 20:30:25.500 309 12455.55 102.97 54587.40 88888.00 2015-11-05 20:30:25.625 309 12455.58 103.00 54587.43 88888.00 2015-11-05 20:30:25.750 309 12455.60 102.97 54587.43 88888.00 2015-11-05 20:30:25.875 309 12455.55 102.95 54587.45 88888.00 2015-11-05 20:30:26.000 309 12455.52 102.95 54587.45 88888.00 2015-11-05 20:30:26.125 309 12455.50 102.95 54587.45 88888.00 2015-11-05 20:30:26.250 309 12455.50 102.95 54587.47 88888.00 2015-11-05 20:30:26.375 309 12455.52 102.95 54587.45 88888.00 2015-11-05 20:30:26.500 309 12455.52 102.90 54587.45 88888.00 2015-11-05 20:30:26.625 309 12455.52 102.90 54587.43 88888.00 2015-11-05 20:30:26.750 309 12455.60 102.90 54587.43 88888.00 2015-11-05 20:30:26.875 309 12455.65 102.90 54587.45 88888.00 2015-11-05 20:30:27.000 309 12455.58 102.92 54587.43 88888.00 2015-11-05 20:30:27.125 309 12455.58 102.97 54587.43 88888.00 2015-11-05 20:30:27.250 309 12455.62 102.97 54587.43 88888.00 2015-11-05 20:30:27.375 309 12455.65 103.03 54587.40 88888.00 2015-11-05 20:30:27.500 309 12455.65 103.00 54587.43 88888.00 2015-11-05 20:30:27.625 309 12455.65 103.03 54587.47 88888.00 2015-11-05 20:30:27.750 309 12455.65 103.03 54587.47 88888.00 2015-11-05 20:30:27.875 309 12455.60 103.03 54587.45 88888.00 2015-11-05 20:30:28.000 309 12455.55 103.08 54587.43 88888.00 2015-11-05 20:30:28.125 309 12455.60 103.12 54587.45 88888.00 2015-11-05 20:30:28.250 309 12455.70 103.10 54587.45 88888.00 2015-11-05 20:30:28.375 309 12455.83 103.12 54587.45 88888.00 2015-11-05 20:30:28.500 309 12455.90 103.12 54587.47 88888.00 2015-11-05 20:30:28.625 309 12455.88 103.10 54587.45 88888.00 2015-11-05 20:30:28.750 309 12455.85 103.10 54587.45 88888.00 2015-11-05 20:30:28.875 309 12455.90 103.12 54587.45 88888.00 2015-11-05 20:30:29.000 309 12455.90 103.17 54587.43 88888.00 2015-11-05 20:30:29.125 309 12455.90 103.17 54587.45 88888.00 2015-11-05 20:30:29.250 309 12455.92 103.15 54587.47 88888.00 2015-11-05 20:30:29.375 309 12455.98 103.15 54587.45 88888.00 2015-11-05 20:30:29.500 309 12455.98 103.15 54587.45 88888.00 2015-11-05 20:30:29.625 309 12456.00 103.17 54587.45 88888.00 2015-11-05 20:30:29.750 309 12456.02 103.17 54587.45 88888.00 2015-11-05 20:30:29.875 309 12456.02 103.20 54587.45 88888.00 2015-11-05 20:30:30.000 309 12456.05 103.20 54587.45 88888.00 2015-11-05 20:30:30.125 309 12456.05 103.22 54587.45 88888.00 2015-11-05 20:30:30.250 309 12456.05 103.20 54587.47 88888.00 2015-11-05 20:30:30.375 309 12456.10 103.22 54587.45 88888.00 2015-11-05 20:30:30.500 309 12456.08 103.20 54587.45 88888.00 2015-11-05 20:30:30.625 309 12456.05 103.17 54587.47 88888.00 2015-11-05 20:30:30.750 309 12456.12 103.20 54587.47 88888.00 2015-11-05 20:30:30.875 309 12456.15 103.20 54587.45 88888.00 2015-11-05 20:30:31.000 309 12456.12 103.22 54587.47 88888.00 2015-11-05 20:30:31.125 309 12456.17 103.22 54587.47 88888.00 2015-11-05 20:30:31.250 309 12456.17 103.22 54587.47 88888.00 2015-11-05 20:30:31.375 309 12456.25 103.22 54587.45 88888.00 2015-11-05 20:30:31.500 309 12456.30 103.22 54587.45 88888.00 2015-11-05 20:30:31.625 309 12456.27 103.22 54587.45 88888.00 2015-11-05 20:30:31.750 309 12456.25 103.20 54587.45 88888.00 2015-11-05 20:30:31.875 309 12456.27 103.22 54587.45 88888.00 2015-11-05 20:30:32.000 309 12456.33 103.22 54587.45 88888.00 2015-11-05 20:30:32.125 309 12456.33 103.22 54587.50 88888.00 2015-11-05 20:30:32.250 309 12456.27 103.17 54587.50 88888.00 2015-11-05 20:30:32.375 309 12456.30 103.20 54587.50 88888.00 2015-11-05 20:30:32.500 309 12456.35 103.22 54587.50 88888.00 2015-11-05 20:30:32.625 309 12456.33 103.25 54587.50 88888.00 2015-11-05 20:30:32.750 309 12456.30 103.28 54587.50 88888.00 2015-11-05 20:30:32.875 309 12456.33 103.30 54587.50 88888.00 2015-11-05 20:30:33.000 309 12456.40 103.28 54587.50 88888.00 2015-11-05 20:30:33.125 309 12456.52 103.28 54587.47 88888.00 2015-11-05 20:30:33.250 309 12456.42 103.30 54587.50 88888.00 2015-11-05 20:30:33.375 309 12456.48 103.30 54587.50 88888.00 2015-11-05 20:30:33.500 309 12456.50 103.30 54587.50 88888.00 2015-11-05 20:30:33.625 309 12456.48 103.30 54587.50 88888.00 2015-11-05 20:30:33.750 309 12456.50 103.35 54587.50 88888.00 2015-11-05 20:30:33.875 309 12456.50 103.35 54587.50 88888.00 2015-11-05 20:30:34.000 309 12456.50 103.38 54587.50 88888.00 2015-11-05 20:30:34.125 309 12456.50 103.38 54587.50 88888.00 2015-11-05 20:30:34.250 309 12456.55 103.33 54587.53 88888.00 2015-11-05 20:30:34.375 309 12456.58 103.33 54587.53 88888.00 2015-11-05 20:30:34.500 309 12456.58 103.35 54587.53 88888.00 2015-11-05 20:30:34.625 309 12456.62 103.38 54587.53 88888.00 2015-11-05 20:30:34.750 309 12456.67 103.35 54587.53 88888.00 2015-11-05 20:30:34.875 309 12456.62 103.38 54587.55 88888.00 2015-11-05 20:30:35.000 309 12456.65 103.38 54587.55 88888.00 2015-11-05 20:30:35.125 309 12456.67 103.40 54587.55 88888.00 2015-11-05 20:30:35.250 309 12456.73 103.38 54587.55 88888.00 2015-11-05 20:30:35.375 309 12456.75 103.35 54587.55 88888.00 2015-11-05 20:30:35.500 309 12456.77 103.30 54587.55 88888.00 2015-11-05 20:30:35.625 309 12456.73 103.33 54587.55 88888.00 2015-11-05 20:30:35.750 309 12456.70 103.35 54587.57 88888.00 2015-11-05 20:30:35.875 309 12456.73 103.33 54587.60 88888.00 2015-11-05 20:30:36.000 309 12456.70 103.30 54587.57 88888.00 2015-11-05 20:30:36.125 309 12456.70 103.33 54587.57 88888.00 2015-11-05 20:30:36.250 309 12456.75 103.33 54587.60 88888.00 2015-11-05 20:30:36.375 309 12456.77 103.38 54587.60 88888.00 2015-11-05 20:30:36.500 309 12456.75 103.38 54587.60 88888.00 2015-11-05 20:30:36.625 309 12456.77 103.38 54587.62 88888.00 2015-11-05 20:30:36.750 309 12456.80 103.30 54587.65 88888.00 2015-11-05 20:30:36.875 309 12456.77 103.30 54587.60 88888.00 2015-11-05 20:30:37.000 309 12456.77 103.33 54587.60 88888.00 2015-11-05 20:30:37.125 309 12456.75 103.30 54587.60 88888.00 2015-11-05 20:30:37.250 309 12456.75 103.30 54587.62 88888.00 2015-11-05 20:30:37.375 309 12456.77 103.30 54587.62 88888.00 2015-11-05 20:30:37.500 309 12456.75 103.30 54587.65 88888.00 2015-11-05 20:30:37.625 309 12456.75 103.33 54587.68 88888.00 2015-11-05 20:30:37.750 309 12456.77 103.33 54587.65 88888.00 2015-11-05 20:30:37.875 309 12456.77 103.28 54587.65 88888.00 2015-11-05 20:30:38.000 309 12456.75 103.22 54587.68 88888.00 2015-11-05 20:30:38.125 309 12456.70 103.20 54587.68 88888.00 2015-11-05 20:30:38.250 309 12456.60 103.20 54587.70 88888.00 2015-11-05 20:30:38.375 309 12456.62 103.22 54587.70 88888.00 2015-11-05 20:30:38.500 309 12456.62 103.20 54587.68 88888.00 2015-11-05 20:30:38.625 309 12456.65 103.22 54587.70 88888.00 2015-11-05 20:30:38.750 309 12456.67 103.25 54587.70 88888.00 2015-11-05 20:30:38.875 309 12456.67 103.22 54587.70 88888.00 2015-11-05 20:30:39.000 309 12456.67 103.25 54587.70 88888.00 2015-11-05 20:30:39.125 309 12456.73 103.25 54587.70 88888.00 2015-11-05 20:30:39.250 309 12456.73 103.20 54587.68 88888.00 2015-11-05 20:30:39.375 309 12456.70 103.20 54587.68 88888.00 2015-11-05 20:30:39.500 309 12456.73 103.20 54587.70 88888.00 2015-11-05 20:30:39.625 309 12456.67 103.20 54587.72 88888.00 2015-11-05 20:30:39.750 309 12456.62 103.20 54587.72 88888.00 2015-11-05 20:30:39.875 309 12456.65 103.17 54587.75 88888.00 2015-11-05 20:30:40.000 309 12456.67 103.15 54587.72 88888.00 2015-11-05 20:30:40.125 309 12456.67 103.12 54587.75 88888.00 2015-11-05 20:30:40.250 309 12456.60 103.05 54587.75 88888.00 2015-11-05 20:30:40.375 309 12456.62 103.03 54587.78 88888.00 2015-11-05 20:30:40.500 309 12456.62 103.03 54587.78 88888.00 2015-11-05 20:30:40.625 309 12456.58 103.08 54587.75 88888.00 2015-11-05 20:30:40.750 309 12456.62 103.08 54587.78 88888.00 2015-11-05 20:30:40.875 309 12456.58 103.05 54587.82 88888.00 2015-11-05 20:30:41.000 309 12456.60 103.05 54587.82 88888.00 2015-11-05 20:30:41.125 309 12456.60 103.08 54587.85 88888.00 2015-11-05 20:30:41.250 309 12456.55 103.08 54587.85 88888.00 2015-11-05 20:30:41.375 309 12456.52 103.05 54587.82 88888.00 2015-11-05 20:30:41.500 309 12456.52 103.03 54587.85 88888.00 2015-11-05 20:30:41.625 309 12456.55 103.00 54587.85 88888.00 2015-11-05 20:30:41.750 309 12456.58 102.97 54587.88 88888.00 2015-11-05 20:30:41.875 309 12456.55 102.97 54587.85 88888.00 2015-11-05 20:30:42.000 309 12456.55 102.95 54587.88 88888.00 2015-11-05 20:30:42.125 309 12456.55 102.92 54587.88 88888.00 2015-11-05 20:30:42.250 309 12456.42 102.92 54587.90 88888.00 2015-11-05 20:30:42.375 309 12456.45 102.92 54587.90 88888.00 2015-11-05 20:30:42.500 309 12456.40 102.90 54587.90 88888.00 2015-11-05 20:30:42.625 309 12456.42 102.92 54587.90 88888.00 2015-11-05 20:30:42.750 309 12456.45 102.92 54587.93 88888.00 2015-11-05 20:30:42.875 309 12456.45 102.92 54587.93 88888.00 2015-11-05 20:30:43.000 309 12456.45 102.92 54587.93 88888.00 2015-11-05 20:30:43.125 309 12456.45 102.90 54587.93 88888.00 2015-11-05 20:30:43.250 309 12456.42 102.88 54587.95 88888.00 2015-11-05 20:30:43.375 309 12456.38 102.85 54587.95 88888.00 2015-11-05 20:30:43.500 309 12456.40 102.83 54587.95 88888.00 2015-11-05 20:30:43.625 309 12456.45 102.85 54587.95 88888.00 2015-11-05 20:30:43.750 309 12456.48 102.90 54587.95 88888.00 2015-11-05 20:30:43.875 309 12456.42 102.92 54587.97 88888.00 2015-11-05 20:30:44.000 309 12456.42 102.85 54587.97 88888.00 2015-11-05 20:30:44.125 309 12456.45 102.85 54587.97 88888.00 2015-11-05 20:30:44.250 309 12456.45 102.85 54588.03 88888.00 2015-11-05 20:30:44.375 309 12456.52 102.85 54588.00 88888.00 2015-11-05 20:30:44.500 309 12456.50 102.85 54588.00 88888.00 2015-11-05 20:30:44.625 309 12456.50 102.83 54587.97 88888.00 2015-11-05 20:30:44.750 309 12456.48 102.83 54588.00 88888.00 2015-11-05 20:30:44.875 309 12456.42 102.80 54588.00 88888.00 2015-11-05 20:30:45.000 309 12456.45 102.78 54587.97 88888.00 2015-11-05 20:30:45.125 309 12456.40 102.75 54588.00 88888.00 2015-11-05 20:30:45.250 309 12456.40 102.75 54588.00 88888.00 2015-11-05 20:30:45.375 309 12456.42 102.75 54588.00 88888.00 2015-11-05 20:30:45.500 309 12456.38 102.72 54588.00 88888.00 2015-11-05 20:30:45.625 309 12456.35 102.72 54588.03 88888.00 2015-11-05 20:30:45.750 309 12456.33 102.72 54588.03 88888.00 2015-11-05 20:30:45.875 309 12456.35 102.72 54588.03 88888.00 2015-11-05 20:30:46.000 309 12456.35 102.72 54588.00 88888.00 2015-11-05 20:30:46.125 309 12456.40 102.75 54588.05 88888.00 2015-11-05 20:30:46.250 309 12456.45 102.78 54588.03 88888.00 2015-11-05 20:30:46.375 309 12456.52 102.78 54588.05 88888.00 2015-11-05 20:30:46.500 309 12456.50 102.78 54588.05 88888.00 2015-11-05 20:30:46.625 309 12456.50 102.78 54588.05 88888.00 2015-11-05 20:30:46.750 309 12456.50 102.78 54588.05 88888.00 2015-11-05 20:30:46.875 309 12456.45 102.80 54588.03 88888.00 2015-11-05 20:30:47.000 309 12456.48 102.78 54588.03 88888.00 2015-11-05 20:30:47.125 309 12456.58 102.75 54588.05 88888.00 2015-11-05 20:30:47.250 309 12456.58 102.72 54588.05 88888.00 2015-11-05 20:30:47.375 309 12456.65 102.72 54588.05 88888.00 2015-11-05 20:30:47.500 309 12456.62 102.75 54588.05 88888.00 2015-11-05 20:30:47.625 309 12456.58 102.72 54588.05 88888.00 2015-11-05 20:30:47.750 309 12456.58 102.70 54588.05 88888.00 2015-11-05 20:30:47.875 309 12456.60 102.70 54588.03 88888.00 2015-11-05 20:30:48.000 309 12456.58 102.70 54588.03 88888.00 2015-11-05 20:30:48.125 309 12456.62 102.72 54588.03 88888.00 2015-11-05 20:30:48.250 309 12456.65 102.70 54588.05 88888.00 2015-11-05 20:30:48.375 309 12456.65 102.75 54588.05 88888.00 2015-11-05 20:30:48.500 309 12456.62 102.78 54588.05 88888.00 2015-11-05 20:30:48.625 309 12456.67 102.80 54588.05 88888.00 2015-11-05 20:30:48.750 309 12456.65 102.83 54588.05 88888.00 2015-11-05 20:30:48.875 309 12456.65 102.80 54588.05 88888.00 2015-11-05 20:30:49.000 309 12456.67 102.83 54588.07 88888.00 2015-11-05 20:30:49.125 309 12456.67 102.80 54588.10 88888.00 2015-11-05 20:30:49.250 309 12456.65 102.78 54588.10 88888.00 2015-11-05 20:30:49.375 309 12456.73 102.80 54588.07 88888.00 2015-11-05 20:30:49.500 309 12456.75 102.83 54588.10 88888.00 2015-11-05 20:30:49.625 309 12456.73 102.83 54588.07 88888.00 2015-11-05 20:30:49.750 309 12456.65 102.80 54588.05 88888.00 2015-11-05 20:30:49.875 309 12456.70 102.83 54588.10 88888.00 2015-11-05 20:30:50.000 309 12456.80 102.85 54588.10 88888.00 2015-11-05 20:30:50.125 309 12456.85 102.85 54588.10 88888.00 2015-11-05 20:30:50.250 309 12456.83 102.83 54588.10 88888.00 2015-11-05 20:30:50.375 309 12456.85 102.80 54588.10 88888.00 2015-11-05 20:30:50.500 309 12456.85 102.80 54588.10 88888.00 2015-11-05 20:30:50.625 309 12456.85 102.80 54588.10 88888.00 2015-11-05 20:30:50.750 309 12456.83 102.83 54588.12 88888.00 2015-11-05 20:30:50.875 309 12456.83 102.83 54588.10 88888.00 2015-11-05 20:30:51.000 309 12456.88 102.75 54588.10 88888.00 2015-11-05 20:30:51.125 309 12456.90 102.78 54588.10 88888.00 2015-11-05 20:30:51.250 309 12456.83 102.80 54588.10 88888.00 2015-11-05 20:30:51.375 309 12456.90 102.83 54588.10 88888.00 2015-11-05 20:30:51.500 309 12456.98 102.85 54588.10 88888.00 2015-11-05 20:30:51.625 309 12456.98 102.85 54588.10 88888.00 2015-11-05 20:30:51.750 309 12457.00 102.88 54588.12 88888.00 2015-11-05 20:30:51.875 309 12457.02 102.88 54588.10 88888.00 2015-11-05 20:30:52.000 309 12457.00 102.85 54588.07 88888.00 2015-11-05 20:30:52.125 309 12457.00 102.85 54588.07 88888.00 2015-11-05 20:30:52.250 309 12457.00 102.85 54588.10 88888.00 2015-11-05 20:30:52.375 309 12457.00 102.88 54588.07 88888.00 2015-11-05 20:30:52.500 309 12456.98 102.88 54588.10 88888.00 2015-11-05 20:30:52.625 309 12457.02 102.92 54588.12 88888.00 2015-11-05 20:30:52.750 309 12457.02 102.92 54588.12 88888.00 2015-11-05 20:30:52.875 309 12457.08 102.92 54588.12 88888.00 2015-11-05 20:30:53.000 309 12457.02 102.92 54588.12 88888.00 2015-11-05 20:30:53.125 309 12457.00 102.97 54588.12 88888.00 2015-11-05 20:30:53.250 309 12456.90 103.00 54588.15 88888.00 2015-11-05 20:30:53.375 309 12456.90 103.03 54588.15 88888.00 2015-11-05 20:30:53.500 309 12456.85 102.97 54588.12 88888.00 2015-11-05 20:30:53.625 309 12456.85 102.95 54588.10 88888.00 2015-11-05 20:30:53.750 309 12456.92 102.97 54588.12 88888.00 2015-11-05 20:30:53.875 309 12456.98 103.00 54588.12 88888.00 2015-11-05 20:30:54.000 309 12457.00 103.03 54588.15 88888.00 2015-11-05 20:30:54.125 309 12457.00 103.03 54588.18 88888.00 2015-11-05 20:30:54.250 309 12457.00 103.03 54588.18 88888.00 2015-11-05 20:30:54.375 309 12457.02 103.05 54588.18 88888.00 2015-11-05 20:30:54.500 309 12456.95 103.05 54588.15 88888.00 2015-11-05 20:30:54.625 309 12456.95 103.05 54588.15 88888.00 2015-11-05 20:30:54.750 309 12456.98 103.08 54588.15 88888.00 2015-11-05 20:30:54.875 309 12457.00 103.10 54588.18 88888.00 2015-11-05 20:30:55.000 309 12457.05 103.05 54588.20 88888.00 2015-11-05 20:30:55.125 309 12457.05 103.05 54588.20 88888.00 2015-11-05 20:30:55.250 309 12457.00 103.08 54588.22 88888.00 2015-11-05 20:30:55.375 309 12457.00 103.10 54588.22 88888.00 2015-11-05 20:30:55.500 309 12457.02 103.10 54588.25 88888.00 2015-11-05 20:30:55.625 309 12457.05 103.12 54588.25 88888.00 2015-11-05 20:30:55.750 309 12457.00 103.12 54588.20 88888.00 2015-11-05 20:30:55.875 309 12457.08 103.12 54588.20 88888.00 2015-11-05 20:30:56.000 309 12457.10 103.12 54588.20 88888.00 2015-11-05 20:30:56.125 309 12457.10 103.15 54588.20 88888.00 2015-11-05 20:30:56.250 309 12457.02 103.10 54588.22 88888.00 2015-11-05 20:30:56.375 309 12457.02 103.15 54588.25 88888.00 2015-11-05 20:30:56.500 309 12457.05 103.12 54588.25 88888.00 2015-11-05 20:30:56.625 309 12457.02 103.12 54588.28 88888.00 2015-11-05 20:30:56.750 309 12457.02 103.10 54588.25 88888.00 2015-11-05 20:30:56.875 309 12457.08 103.15 54588.25 88888.00 2015-11-05 20:30:57.000 309 12457.05 103.15 54588.25 88888.00 2015-11-05 20:30:57.125 309 12457.05 103.12 54588.25 88888.00 2015-11-05 20:30:57.250 309 12457.05 103.12 54588.28 88888.00 2015-11-05 20:30:57.375 309 12457.10 103.15 54588.30 88888.00 2015-11-05 20:30:57.500 309 12457.08 103.12 54588.28 88888.00 2015-11-05 20:30:57.625 309 12457.05 103.15 54588.30 88888.00 2015-11-05 20:30:57.750 309 12457.05 103.17 54588.32 88888.00 2015-11-05 20:30:57.875 309 12456.90 103.15 54588.30 88888.00 2015-11-05 20:30:58.000 309 12456.90 103.12 54588.32 88888.00 2015-11-05 20:30:58.125 309 12456.98 103.12 54588.35 88888.00 2015-11-05 20:30:58.250 309 12456.95 103.10 54588.32 88888.00 2015-11-05 20:30:58.375 309 12456.88 103.10 54588.30 88888.00 2015-11-05 20:30:58.500 309 12456.85 103.08 54588.32 88888.00 2015-11-05 20:30:58.625 309 12456.85 103.08 54588.35 88888.00 2015-11-05 20:30:58.750 309 12456.80 103.08 54588.38 88888.00 2015-11-05 20:30:58.875 309 12456.80 103.08 54588.38 88888.00 2015-11-05 20:30:59.000 309 12456.85 103.08 54588.38 88888.00 2015-11-05 20:30:59.125 309 12456.83 103.10 54588.38 88888.00 2015-11-05 20:30:59.250 309 12456.85 103.08 54588.40 88888.00 2015-11-05 20:30:59.375 309 12456.80 103.08 54588.40 88888.00 2015-11-05 20:30:59.500 309 12456.80 103.12 54588.43 88888.00 2015-11-05 20:30:59.625 309 12456.85 103.15 54588.43 88888.00 2015-11-05 20:30:59.750 309 12456.80 103.12 54588.43 88888.00 2015-11-05 20:30:59.875 309 12456.75 103.08 54588.45 88888.00 2015-11-05 20:31:00.000 309 12456.75 103.05 54588.40 88888.00 2015-11-05 20:31:00.125 309 12456.65 103.08 54588.43 88888.00 2015-11-05 20:31:00.250 309 12456.58 103.05 54588.45 88888.00 2015-11-05 20:31:00.375 309 12456.60 103.08 54588.45 88888.00 2015-11-05 20:31:00.500 309 12456.62 103.08 54588.47 88888.00 2015-11-05 20:31:00.625 309 12456.60 103.08 54588.53 88888.00 2015-11-05 20:31:00.750 309 12456.60 103.08 54588.53 88888.00 2015-11-05 20:31:00.875 309 12456.55 103.12 54588.47 88888.00 2015-11-05 20:31:01.000 309 12456.50 103.10 54588.53 88888.00 2015-11-05 20:31:01.125 309 12456.45 103.08 54588.53 88888.00 2015-11-05 20:31:01.250 309 12456.42 103.05 54588.50 88888.00 2015-11-05 20:31:01.375 309 12456.42 103.03 54588.50 88888.00 2015-11-05 20:31:01.500 309 12456.40 103.00 54588.53 88888.00 2015-11-05 20:31:01.625 309 12456.40 103.03 54588.53 88888.00 2015-11-05 20:31:01.750 309 12456.38 103.03 54588.50 88888.00 2015-11-05 20:31:01.875 309 12456.40 103.05 54588.55 88888.00 2015-11-05 20:31:02.000 309 12456.38 103.05 54588.55 88888.00 2015-11-05 20:31:02.125 309 12456.30 103.10 54588.55 88888.00 2015-11-05 20:31:02.250 309 12456.25 103.05 54588.57 88888.00 2015-11-05 20:31:02.375 309 12456.23 103.08 54588.60 88888.00 2015-11-05 20:31:02.500 309 12456.25 103.10 54588.62 88888.00 2015-11-05 20:31:02.625 309 12456.25 103.12 54588.62 88888.00 2015-11-05 20:31:02.750 309 12456.25 103.10 54588.60 88888.00 2015-11-05 20:31:02.875 309 12456.23 103.05 54588.57 88888.00 2015-11-05 20:31:03.000 309 12456.20 103.05 54588.57 88888.00 2015-11-05 20:31:03.125 309 12456.17 103.08 54588.65 88888.00 2015-11-05 20:31:03.250 309 12456.17 103.08 54588.70 88888.00 2015-11-05 20:31:03.375 309 12456.20 103.08 54588.72 88888.00 2015-11-05 20:31:03.500 309 12456.23 103.08 54588.68 88888.00 2015-11-05 20:31:03.625 309 12456.17 103.05 54588.65 88888.00 2015-11-05 20:31:03.750 309 12456.15 103.00 54588.65 88888.00 2015-11-05 20:31:03.875 309 12456.12 102.95 54588.68 88888.00 2015-11-05 20:31:04.000 309 12456.08 102.97 54588.68 88888.00 2015-11-05 20:31:04.125 309 12456.08 103.03 54588.68 88888.00 2015-11-05 20:31:04.250 309 12456.08 103.05 54588.72 88888.00 2015-11-05 20:31:04.375 309 12456.12 103.10 54588.70 88888.00 2015-11-05 20:31:04.500 309 12456.02 103.05 54588.72 88888.00 2015-11-05 20:31:04.625 309 12455.98 103.03 54588.70 88888.00 2015-11-05 20:31:04.750 309 12456.02 103.05 54588.72 88888.00 2015-11-05 20:31:04.875 309 12456.10 103.05 54588.72 88888.00 2015-11-05 20:31:05.000 309 12456.10 103.00 54588.75 88888.00 2015-11-05 20:31:05.125 309 12456.05 102.97 54588.75 88888.00 2015-11-05 20:31:05.250 309 12456.02 102.95 54588.75 88888.00 2015-11-05 20:31:05.375 309 12456.00 102.95 54588.75 88888.00 2015-11-05 20:31:05.500 309 12455.98 102.95 54588.75 88888.00 2015-11-05 20:31:05.625 309 12455.92 102.92 54588.75 88888.00 2015-11-05 20:31:05.750 309 12455.98 102.95 54588.75 88888.00 2015-11-05 20:31:05.875 309 12456.00 102.92 54588.78 88888.00 2015-11-05 20:31:06.000 309 12456.02 102.97 54588.78 88888.00 2015-11-05 20:31:06.125 309 12456.02 103.00 54588.78 88888.00 2015-11-05 20:31:06.250 309 12456.00 103.00 54588.78 88888.00 2015-11-05 20:31:06.375 309 12455.98 103.00 54588.75 88888.00 2015-11-05 20:31:06.500 309 12455.98 103.00 54588.78 88888.00 2015-11-05 20:31:06.625 309 12455.98 103.03 54588.78 88888.00 2015-11-05 20:31:06.750 309 12455.98 103.00 54588.80 88888.00 2015-11-05 20:31:06.875 309 12455.98 103.00 54588.78 88888.00 2015-11-05 20:31:07.000 309 12455.92 103.00 54588.78 88888.00 2015-11-05 20:31:07.125 309 12455.90 103.03 54588.78 88888.00 2015-11-05 20:31:07.250 309 12455.85 103.00 54588.80 88888.00 2015-11-05 20:31:07.375 309 12455.92 103.00 54588.80 88888.00 2015-11-05 20:31:07.500 309 12455.95 103.05 54588.82 88888.00 2015-11-05 20:31:07.625 309 12455.98 103.10 54588.82 88888.00 2015-11-05 20:31:07.750 309 12455.95 103.10 54588.82 88888.00 2015-11-05 20:31:07.875 309 12455.98 103.08 54588.82 88888.00 2015-11-05 20:31:08.000 309 12455.98 103.05 54588.82 88888.00 2015-11-05 20:31:08.125 309 12455.98 103.05 54588.85 88888.00 2015-11-05 20:31:08.250 309 12455.85 103.05 54589.05 88888.00 2015-11-05 20:31:08.375 309 12455.92 103.10 54588.93 88888.00 2015-11-05 20:31:08.500 309 12455.98 103.08 54588.78 88888.00 2015-11-05 20:31:08.625 309 12456.02 103.05 54588.75 88888.00 2015-11-05 20:31:08.750 309 12456.08 103.05 54588.78 88888.00 2015-11-05 20:31:08.875 309 12456.08 103.05 54588.80 88888.00 2015-11-05 20:31:09.000 309 12456.02 103.05 54588.80 88888.00 2015-11-05 20:31:09.125 309 12456.00 103.08 54588.80 88888.00 2015-11-05 20:31:09.250 309 12455.98 103.05 54588.80 88888.00 2015-11-05 20:31:09.375 309 12456.05 103.08 54588.80 88888.00 2015-11-05 20:31:09.500 309 12456.02 103.10 54588.82 88888.00 2015-11-05 20:31:09.625 309 12456.02 103.10 54588.82 88888.00 2015-11-05 20:31:09.750 309 12456.10 103.03 54588.82 88888.00 2015-11-05 20:31:09.875 309 12456.12 103.03 54588.82 88888.00 2015-11-05 20:31:10.000 309 12456.10 102.97 54588.78 88888.00 2015-11-05 20:31:10.125 309 12456.08 103.03 54588.78 88888.00 2015-11-05 20:31:10.250 309 12456.02 103.00 54588.82 88888.00 2015-11-05 20:31:10.375 309 12456.08 103.05 54588.82 88888.00 2015-11-05 20:31:10.500 309 12456.02 103.05 54588.85 88888.00 2015-11-05 20:31:10.625 309 12456.05 103.12 54588.82 88888.00 2015-11-05 20:31:10.750 309 12456.10 103.12 54588.80 88888.00 2015-11-05 20:31:10.875 309 12456.08 103.10 54588.80 88888.00 2015-11-05 20:31:11.000 309 12456.12 103.08 54588.80 88888.00 2015-11-05 20:31:11.125 309 12456.20 103.05 54588.85 88888.00 2015-11-05 20:31:11.250 309 12456.15 103.08 54588.85 88888.00 2015-11-05 20:31:11.375 309 12456.15 103.10 54588.82 88888.00 2015-11-05 20:31:11.500 309 12456.20 103.08 54588.82 88888.00 2015-11-05 20:31:11.625 309 12456.27 103.03 54588.82 88888.00 2015-11-05 20:31:11.750 309 12456.27 103.05 54588.82 88888.00 2015-11-05 20:31:11.875 309 12456.23 103.08 54588.82 88888.00 2015-11-05 20:31:12.000 309 12456.20 103.10 54588.85 88888.00 2015-11-05 20:31:12.125 309 12456.25 103.05 54588.82 88888.00 2015-11-05 20:31:12.250 309 12456.23 103.00 54588.82 88888.00 2015-11-05 20:31:12.375 309 12456.20 103.03 54588.82 88888.00 2015-11-05 20:31:12.500 309 12456.23 103.08 54588.82 88888.00 2015-11-05 20:31:12.625 309 12456.25 103.08 54588.85 88888.00 2015-11-05 20:31:12.750 309 12456.23 103.08 54588.82 88888.00 2015-11-05 20:31:12.875 309 12456.30 103.08 54588.82 88888.00 2015-11-05 20:31:13.000 309 12456.33 103.08 54588.80 88888.00 2015-11-05 20:31:13.125 309 12456.38 103.10 54588.82 88888.00 2015-11-05 20:31:13.250 309 12456.40 103.10 54588.85 88888.00 2015-11-05 20:31:13.375 309 12456.45 103.10 54588.85 88888.00 2015-11-05 20:31:13.500 309 12456.45 103.05 54588.85 88888.00 2015-11-05 20:31:13.625 309 12456.48 103.05 54588.82 88888.00 2015-11-05 20:31:13.750 309 12456.40 103.08 54588.82 88888.00 2015-11-05 20:31:13.875 309 12456.35 103.10 54588.82 88888.00 2015-11-05 20:31:14.000 309 12456.48 103.03 54588.80 88888.00 2015-11-05 20:31:14.125 309 12456.52 103.03 54588.80 88888.00 2015-11-05 20:31:14.250 309 12456.45 103.03 54588.82 88888.00 2015-11-05 20:31:14.375 309 12456.50 103.05 54588.82 88888.00 2015-11-05 20:31:14.500 309 12456.52 103.03 54588.80 88888.00 2015-11-05 20:31:14.625 309 12456.52 103.05 54588.82 88888.00 2015-11-05 20:31:14.750 309 12456.48 103.05 54588.80 88888.00 2015-11-05 20:31:14.875 309 12456.45 103.08 54588.80 88888.00 2015-11-05 20:31:15.000 309 12456.50 103.10 54588.80 88888.00 2015-11-05 20:31:15.125 309 12456.67 103.10 54588.82 88888.00 2015-11-05 20:31:15.250 309 12456.70 103.08 54588.82 88888.00 2015-11-05 20:31:15.375 309 12456.67 103.08 54588.80 88888.00 2015-11-05 20:31:15.500 309 12456.70 103.08 54588.78 88888.00 2015-11-05 20:31:15.625 309 12456.73 103.10 54588.80 88888.00 2015-11-05 20:31:15.750 309 12456.77 103.08 54588.80 88888.00 2015-11-05 20:31:15.875 309 12456.80 103.10 54588.80 88888.00 2015-11-05 20:31:16.000 309 12456.85 103.08 54588.78 88888.00 2015-11-05 20:31:16.125 309 12456.80 103.08 54588.78 88888.00 2015-11-05 20:31:16.250 309 12456.75 103.05 54588.80 88888.00 2015-11-05 20:31:16.375 309 12456.73 103.05 54588.78 88888.00 2015-11-05 20:31:16.500 309 12456.80 103.10 54588.78 88888.00 2015-11-05 20:31:16.625 309 12456.83 103.12 54588.78 88888.00 2015-11-05 20:31:16.750 309 12456.88 103.12 54588.78 88888.00 2015-11-05 20:31:16.875 309 12456.88 103.10 54588.78 88888.00 2015-11-05 20:31:17.000 309 12456.85 103.10 54588.78 88888.00 2015-11-05 20:31:17.125 309 12456.90 103.10 54588.78 88888.00 2015-11-05 20:31:17.250 309 12456.88 103.08 54588.78 88888.00 2015-11-05 20:31:17.375 309 12456.90 103.12 54588.78 88888.00 2015-11-05 20:31:17.500 309 12456.92 103.15 54588.78 88888.00 2015-11-05 20:31:17.625 309 12456.92 103.17 54588.75 88888.00 2015-11-05 20:31:17.750 309 12456.95 103.15 54588.75 88888.00 2015-11-05 20:31:17.875 309 12457.02 103.10 54588.78 88888.00 2015-11-05 20:31:18.000 309 12457.05 103.10 54588.75 88888.00 2015-11-05 20:31:18.125 309 12457.10 103.08 54588.75 88888.00 2015-11-05 20:31:18.250 309 12457.15 103.05 54588.75 88888.00 2015-11-05 20:31:18.375 309 12457.17 103.12 54588.78 88888.00 2015-11-05 20:31:18.500 309 12457.17 103.12 54588.75 88888.00 2015-11-05 20:31:18.625 309 12457.17 103.10 54588.75 88888.00 2015-11-05 20:31:18.750 309 12457.12 103.10 54588.75 88888.00 2015-11-05 20:31:18.875 309 12457.15 103.12 54588.78 88888.00 2015-11-05 20:31:19.000 309 12457.15 103.12 54588.72 88888.00 2015-11-05 20:31:19.125 309 12457.12 103.10 54588.72 88888.00 2015-11-05 20:31:19.250 309 12457.15 103.08 54588.72 88888.00 2015-11-05 20:31:19.375 309 12457.17 103.10 54588.70 88888.00 2015-11-05 20:31:19.500 309 12457.20 103.10 54588.70 88888.00 2015-11-05 20:31:19.625 309 12457.30 103.10 54588.70 88888.00 2015-11-05 20:31:19.750 309 12457.38 103.12 54588.72 88888.00 2015-11-05 20:31:19.875 309 12457.38 103.12 54588.72 88888.00 2015-11-05 20:31:20.000 309 12457.35 103.10 54588.70 88888.00 2015-11-05 20:31:20.125 309 12457.38 103.12 54588.70 88888.00 2015-11-05 20:31:20.250 309 12457.35 103.08 54588.70 88888.00 2015-11-05 20:31:20.375 309 12457.33 103.08 54588.72 88888.00 2015-11-05 20:31:20.500 309 12457.35 103.12 54588.70 88888.00 2015-11-05 20:31:20.625 309 12457.50 103.15 54588.70 88888.00 2015-11-05 20:31:20.750 309 12457.55 103.17 54588.70 88888.00 2015-11-05 20:31:20.875 309 12457.50 103.20 54588.70 88888.00 2015-11-05 20:31:21.000 309 12457.50 103.15 54588.70 88888.00 2015-11-05 20:31:21.125 309 12457.48 103.12 54588.70 88888.00 2015-11-05 20:31:21.250 309 12457.42 103.10 54588.70 88888.00 2015-11-05 20:31:21.375 309 12457.50 103.10 54588.65 88888.00 2015-11-05 20:31:21.500 309 12457.55 103.12 54588.68 88888.00 2015-11-05 20:31:21.625 309 12457.60 103.15 54588.65 88888.00 2015-11-05 20:31:21.750 309 12457.62 103.17 54588.70 88888.00 2015-11-05 20:31:21.875 309 12457.65 103.15 54588.70 88888.00 2015-11-05 20:31:22.000 309 12457.65 103.12 54588.70 88888.00 2015-11-05 20:31:22.125 309 12457.60 103.12 54588.70 88888.00 2015-11-05 20:31:22.250 309 12457.58 103.15 54588.70 88888.00 2015-11-05 20:31:22.375 309 12457.62 103.15 54588.68 88888.00 2015-11-05 20:31:22.500 309 12457.67 103.20 54588.68 88888.00 2015-11-05 20:31:22.625 309 12457.75 103.22 54588.70 88888.00 2015-11-05 20:31:22.750 309 12457.75 103.28 54588.70 88888.00 2015-11-05 20:31:22.875 309 12457.73 103.30 54588.68 88888.00 2015-11-05 20:31:23.000 309 12457.73 103.28 54588.65 88888.00 2015-11-05 20:31:23.125 309 12457.75 103.28 54588.68 88888.00 2015-11-05 20:31:23.250 309 12457.77 103.25 54588.68 88888.00 2015-11-05 20:31:23.375 309 12457.77 103.28 54588.68 88888.00 2015-11-05 20:31:23.500 309 12457.77 103.25 54588.68 88888.00 2015-11-05 20:31:23.625 309 12457.77 103.25 54588.65 88888.00 2015-11-05 20:31:23.750 309 12457.75 103.22 54588.62 88888.00 2015-11-05 20:31:23.875 309 12457.70 103.22 54588.62 88888.00 2015-11-05 20:31:24.000 309 12457.73 103.25 54588.60 88888.00 2015-11-05 20:31:24.125 309 12457.77 103.28 54588.62 88888.00 2015-11-05 20:31:24.250 309 12457.75 103.28 54588.62 88888.00 2015-11-05 20:31:24.375 309 12457.80 103.28 54588.62 88888.00 2015-11-05 20:31:24.500 309 12457.83 103.30 54588.65 88888.00 2015-11-05 20:31:24.625 309 12457.85 103.30 54588.68 88888.00 2015-11-05 20:31:24.750 309 12457.85 103.30 54588.65 88888.00 2015-11-05 20:31:24.875 309 12457.88 103.35 54588.62 88888.00 2015-11-05 20:31:25.000 309 12457.90 103.35 54588.62 88888.00 2015-11-05 20:31:25.125 309 12457.95 103.38 54588.62 88888.00 2015-11-05 20:31:25.250 309 12457.95 103.35 54588.60 88888.00 2015-11-05 20:31:25.375 309 12457.92 103.38 54588.60 88888.00 2015-11-05 20:31:25.500 309 12457.90 103.40 54588.60 88888.00 2015-11-05 20:31:25.625 309 12457.92 103.40 54588.60 88888.00 2015-11-05 20:31:25.750 309 12457.92 103.40 54588.60 88888.00 2015-11-05 20:31:25.875 309 12457.90 103.40 54588.60 88888.00 2015-11-05 20:31:26.000 309 12457.90 103.40 54588.60 88888.00 2015-11-05 20:31:26.125 309 12457.88 103.45 54588.62 88888.00 2015-11-05 20:31:26.250 309 12457.90 103.47 54588.62 88888.00 2015-11-05 20:31:26.375 309 12457.92 103.50 54588.60 88888.00 2015-11-05 20:31:26.500 309 12457.92 103.47 54588.60 88888.00 2015-11-05 20:31:26.625 309 12457.95 103.45 54588.60 88888.00 2015-11-05 20:31:26.750 309 12457.98 103.47 54588.60 88888.00 2015-11-05 20:31:26.875 309 12457.95 103.50 54588.57 88888.00 2015-11-05 20:31:27.000 309 12457.95 103.53 54588.62 88888.00 2015-11-05 20:31:27.125 309 12457.92 103.53 54588.60 88888.00 2015-11-05 20:31:27.250 309 12457.90 103.55 54588.62 88888.00 2015-11-05 20:31:27.375 309 12457.98 103.53 54588.62 88888.00 2015-11-05 20:31:27.500 309 12457.98 103.55 54588.60 88888.00 2015-11-05 20:31:27.625 309 12457.95 103.53 54588.62 88888.00 2015-11-05 20:31:27.750 309 12457.95 103.50 54588.62 88888.00 2015-11-05 20:31:27.875 309 12457.95 103.55 54588.65 88888.00 2015-11-05 20:31:28.000 309 12457.92 103.55 54588.62 88888.00 2015-11-05 20:31:28.125 309 12457.95 103.53 54588.62 88888.00 2015-11-05 20:31:28.250 309 12457.98 103.53 54588.62 88888.00 2015-11-05 20:31:28.375 309 12458.02 103.55 54588.60 88888.00 2015-11-05 20:31:28.500 309 12458.00 103.55 54588.62 88888.00 2015-11-05 20:31:28.625 309 12457.95 103.55 54588.65 88888.00 2015-11-05 20:31:28.750 309 12457.95 103.58 54588.65 88888.00 2015-11-05 20:31:28.875 309 12457.95 103.60 54588.65 88888.00 2015-11-05 20:31:29.000 309 12457.95 103.62 54588.62 88888.00 2015-11-05 20:31:29.125 309 12457.92 103.62 54588.62 88888.00 2015-11-05 20:31:29.250 309 12457.95 103.62 54588.65 88888.00 2015-11-05 20:31:29.375 309 12458.00 103.65 54588.62 88888.00 2015-11-05 20:31:29.500 309 12457.90 103.65 54588.62 88888.00 2015-11-05 20:31:29.625 309 12457.88 103.67 54588.62 88888.00 2015-11-05 20:31:29.750 309 12458.02 103.62 54588.60 88888.00 2015-11-05 20:31:29.875 309 12458.08 103.62 54588.62 88888.00 2015-11-05 20:31:30.000 309 12458.05 103.62 54588.62 88888.00 2015-11-05 20:31:30.125 309 12458.02 103.65 54588.65 88888.00 2015-11-05 20:31:30.250 309 12457.95 103.67 54588.62 88888.00 2015-11-05 20:31:30.375 309 12457.95 103.65 54588.60 88888.00 2015-11-05 20:31:30.500 309 12458.00 103.72 54588.62 88888.00 2015-11-05 20:31:30.625 309 12457.98 103.78 54588.62 88888.00 2015-11-05 20:31:30.750 309 12457.95 103.78 54588.62 88888.00 2015-11-05 20:31:30.875 309 12458.00 103.83 54588.60 88888.00 2015-11-05 20:31:31.000 309 12458.00 103.83 54588.60 88888.00 2015-11-05 20:31:31.125 309 12458.00 103.80 54588.62 88888.00 2015-11-05 20:31:31.250 309 12457.95 103.88 54588.65 88888.00 2015-11-05 20:31:31.375 309 12457.95 103.92 54588.62 88888.00 2015-11-05 20:31:31.500 309 12457.98 103.97 54588.62 88888.00 2015-11-05 20:31:31.625 309 12457.95 103.97 54588.65 88888.00 2015-11-05 20:31:31.750 309 12457.95 104.00 54588.65 88888.00 2015-11-05 20:31:31.875 309 12457.98 104.03 54588.65 88888.00 2015-11-05 20:31:32.000 309 12458.00 104.05 54588.65 88888.00 2015-11-05 20:31:32.125 309 12458.02 104.05 54588.65 88888.00 2015-11-05 20:31:32.250 309 12458.02 104.10 54588.70 88888.00 2015-11-05 20:31:32.375 309 12458.00 104.12 54588.68 88888.00 2015-11-05 20:31:32.500 309 12457.95 104.15 54588.65 88888.00 2015-11-05 20:31:32.625 309 12457.90 104.17 54588.65 88888.00 2015-11-05 20:31:32.750 309 12457.88 104.17 54588.65 88888.00 2015-11-05 20:31:32.875 309 12457.88 104.17 54588.65 88888.00 2015-11-05 20:31:33.000 309 12457.95 104.22 54588.62 88888.00 2015-11-05 20:31:33.125 309 12457.98 104.28 54588.65 88888.00 2015-11-05 20:31:33.250 309 12457.98 104.30 54588.65 88888.00 2015-11-05 20:31:33.375 309 12458.02 104.33 54588.68 88888.00 2015-11-05 20:31:33.500 309 12458.00 104.35 54588.68 88888.00 2015-11-05 20:31:33.625 309 12458.00 104.38 54588.68 88888.00 2015-11-05 20:31:33.750 309 12458.02 104.38 54588.68 88888.00 2015-11-05 20:31:33.875 309 12458.10 104.40 54588.68 88888.00 2015-11-05 20:31:34.000 309 12458.10 104.40 54588.68 88888.00 2015-11-05 20:31:34.125 309 12458.10 104.45 54588.68 88888.00 2015-11-05 20:31:34.250 309 12458.08 104.42 54588.70 88888.00 2015-11-05 20:31:34.375 309 12458.05 104.50 54588.68 88888.00 2015-11-05 20:31:34.500 309 12458.05 104.53 54588.68 88888.00 2015-11-05 20:31:34.625 309 12458.05 104.53 54588.68 88888.00 2015-11-05 20:31:34.750 309 12458.08 104.53 54588.70 88888.00 2015-11-05 20:31:34.875 309 12458.05 104.55 54588.70 88888.00 2015-11-05 20:31:35.000 309 12458.05 104.53 54588.65 88888.00 2015-11-05 20:31:35.125 309 12458.05 104.58 54588.68 88888.00 2015-11-05 20:31:35.250 309 12458.10 104.60 54588.65 88888.00 2015-11-05 20:31:35.375 309 12458.20 104.62 54588.65 88888.00 2015-11-05 20:31:35.500 309 12458.15 104.62 54588.68 88888.00 2015-11-05 20:31:35.625 309 12458.08 104.62 54588.68 88888.00 2015-11-05 20:31:35.750 309 12458.10 104.65 54588.68 88888.00 2015-11-05 20:31:35.875 309 12458.17 104.70 54588.68 88888.00 2015-11-05 20:31:36.000 309 12458.23 104.67 54588.68 88888.00 2015-11-05 20:31:36.125 309 12458.17 104.72 54588.68 88888.00 2015-11-05 20:31:36.250 309 12458.10 104.72 54588.70 88888.00 2015-11-05 20:31:36.375 309 12458.15 104.75 54588.65 88888.00 2015-11-05 20:31:36.500 309 12458.15 104.75 54588.70 88888.00 2015-11-05 20:31:36.625 309 12458.17 104.78 54588.70 88888.00 2015-11-05 20:31:36.750 309 12458.15 104.83 54588.68 88888.00 2015-11-05 20:31:36.875 309 12458.10 104.78 54588.68 88888.00 2015-11-05 20:31:37.000 309 12458.10 104.75 54588.70 88888.00 2015-11-05 20:31:37.125 309 12458.12 104.78 54588.70 88888.00 2015-11-05 20:31:37.250 309 12458.12 104.78 54588.68 88888.00 2015-11-05 20:31:37.375 309 12458.17 104.80 54588.70 88888.00 2015-11-05 20:31:37.500 309 12458.23 104.78 54588.70 88888.00 2015-11-05 20:31:37.625 309 12458.23 104.75 54588.68 88888.00 2015-11-05 20:31:37.750 309 12458.20 104.80 54588.68 88888.00 2015-11-05 20:31:37.875 309 12458.20 104.80 54588.68 88888.00 2015-11-05 20:31:38.000 309 12458.23 104.80 54588.70 88888.00 2015-11-05 20:31:38.125 309 12458.30 104.83 54588.72 88888.00 2015-11-05 20:31:38.250 309 12458.27 104.85 54588.70 88888.00 2015-11-05 20:31:38.375 309 12458.23 104.85 54588.68 88888.00 2015-11-05 20:31:38.500 309 12458.17 104.88 54588.68 88888.00 2015-11-05 20:31:38.625 309 12458.23 104.90 54588.68 88888.00 2015-11-05 20:31:38.750 309 12458.27 104.90 54588.68 88888.00 2015-11-05 20:31:38.875 309 12458.25 104.90 54588.70 88888.00 2015-11-05 20:31:39.000 309 12458.27 104.88 54588.70 88888.00 2015-11-05 20:31:39.125 309 12458.35 104.90 54588.68 88888.00 2015-11-05 20:31:39.250 309 12458.30 104.88 54588.68 88888.00 2015-11-05 20:31:39.375 309 12458.30 104.85 54588.70 88888.00 2015-11-05 20:31:39.500 309 12458.27 104.88 54588.70 88888.00 2015-11-05 20:31:39.625 309 12458.27 104.90 54588.70 88888.00 2015-11-05 20:31:39.750 309 12458.33 104.95 54588.68 88888.00 2015-11-05 20:31:39.875 309 12458.38 104.97 54588.68 88888.00 2015-11-05 20:31:40.000 309 12458.38 104.95 54588.62 88888.00 2015-11-05 20:31:40.125 309 12458.38 104.95 54588.68 88888.00 2015-11-05 20:31:40.250 309 12458.38 104.90 54588.68 88888.00 2015-11-05 20:31:40.375 309 12458.40 104.90 54588.68 88888.00 2015-11-05 20:31:40.500 309 12458.38 104.88 54588.68 88888.00 2015-11-05 20:31:40.625 309 12458.40 104.88 54588.70 88888.00 2015-11-05 20:31:40.750 309 12458.38 104.90 54588.70 88888.00 2015-11-05 20:31:40.875 309 12458.45 104.97 54588.68 88888.00 2015-11-05 20:31:41.000 309 12458.55 105.00 54588.70 88888.00 2015-11-05 20:31:41.125 309 12458.55 105.03 54588.70 88888.00 2015-11-05 20:31:41.250 309 12458.52 105.05 54588.70 88888.00 2015-11-05 20:31:41.375 309 12458.52 105.05 54588.68 88888.00 2015-11-05 20:31:41.500 309 12458.55 105.05 54588.68 88888.00 2015-11-05 20:31:41.625 309 12458.58 105.05 54588.70 88888.00 2015-11-05 20:31:41.750 309 12458.52 105.08 54588.68 88888.00 2015-11-05 20:31:41.875 309 12458.50 105.08 54588.68 88888.00 2015-11-05 20:31:42.000 309 12458.52 105.08 54588.68 88888.00 2015-11-05 20:31:42.125 309 12458.60 105.08 54588.68 88888.00 2015-11-05 20:31:42.250 309 12458.60 105.08 54588.68 88888.00 2015-11-05 20:31:42.375 309 12458.65 105.10 54588.68 88888.00 2015-11-05 20:31:42.500 309 12458.65 105.08 54588.70 88888.00 2015-11-05 20:31:42.625 309 12458.65 105.08 54588.68 88888.00 2015-11-05 20:31:42.750 309 12458.67 105.08 54588.65 88888.00 2015-11-05 20:31:42.875 309 12458.67 105.10 54588.70 88888.00 2015-11-05 20:31:43.000 309 12458.70 105.10 54588.68 88888.00 2015-11-05 20:31:43.125 309 12458.73 105.08 54588.70 88888.00 2015-11-05 20:31:43.250 309 12458.67 105.08 54588.70 88888.00 2015-11-05 20:31:43.375 309 12458.67 105.05 54588.70 88888.00 2015-11-05 20:31:43.500 309 12458.75 105.05 54588.70 88888.00 2015-11-05 20:31:43.625 309 12458.73 105.03 54588.70 88888.00 2015-11-05 20:31:43.750 309 12458.73 105.08 54588.70 88888.00 2015-11-05 20:31:43.875 309 12458.67 105.05 54588.72 88888.00 2015-11-05 20:31:44.000 309 12458.67 105.05 54588.70 88888.00 2015-11-05 20:31:44.125 309 12458.73 105.08 54588.70 88888.00 2015-11-05 20:31:44.250 309 12458.83 105.08 54588.72 88888.00 2015-11-05 20:31:44.375 309 12458.92 105.10 54588.70 88888.00 2015-11-05 20:31:44.500 309 12458.92 105.08 54588.70 88888.00 2015-11-05 20:31:44.625 309 12458.88 105.08 54588.70 88888.00 2015-11-05 20:31:44.750 309 12458.85 105.10 54588.70 88888.00 2015-11-05 20:31:44.875 309 12458.83 105.08 54588.70 88888.00 2015-11-05 20:31:45.000 309 12458.88 105.05 54588.70 88888.00 2015-11-05 20:31:45.125 309 12458.95 105.03 54588.72 88888.00 2015-11-05 20:31:45.250 309 12458.95 104.95 54588.72 88888.00 2015-11-05 20:31:45.375 309 12458.88 104.97 54588.70 88888.00 2015-11-05 20:31:45.500 309 12458.90 105.00 54588.72 88888.00 2015-11-05 20:31:45.625 309 12458.90 105.03 54588.72 88888.00 2015-11-05 20:31:45.750 309 12458.95 105.05 54588.72 88888.00 2015-11-05 20:31:45.875 309 12458.98 105.00 54588.72 88888.00 2015-11-05 20:31:46.000 309 12458.95 105.00 54588.70 88888.00 2015-11-05 20:31:46.125 309 12458.92 105.03 54588.72 88888.00 2015-11-05 20:31:46.250 309 12458.90 105.05 54588.72 88888.00 2015-11-05 20:31:46.375 309 12458.95 105.00 54588.72 88888.00 2015-11-05 20:31:46.500 309 12459.00 104.95 54588.75 88888.00 2015-11-05 20:31:46.625 309 12459.05 104.95 54588.75 88888.00 2015-11-05 20:31:46.750 309 12459.10 104.95 54588.75 88888.00 2015-11-05 20:31:46.875 309 12459.10 104.95 54588.75 88888.00 2015-11-05 20:31:47.000 309 12459.10 104.97 54588.75 88888.00 2015-11-05 20:31:47.125 309 12459.02 105.03 54588.78 88888.00 2015-11-05 20:31:47.250 309 12459.00 105.00 54588.78 88888.00 2015-11-05 20:31:47.375 309 12459.05 105.00 54588.75 88888.00 2015-11-05 20:31:47.500 309 12459.12 105.03 54588.78 88888.00 2015-11-05 20:31:47.625 309 12459.17 105.05 54588.80 88888.00 2015-11-05 20:31:47.750 309 12459.17 105.05 54588.78 88888.00 2015-11-05 20:31:47.875 309 12459.12 105.08 54588.75 88888.00 2015-11-05 20:31:48.000 309 12459.17 105.08 54588.75 88888.00 2015-11-05 20:31:48.125 309 12459.25 105.08 54588.72 88888.00 2015-11-05 20:31:48.250 309 12459.23 105.03 54588.75 88888.00 2015-11-05 20:31:48.375 309 12459.25 105.08 54588.78 88888.00 2015-11-05 20:31:48.500 309 12459.27 105.05 54588.78 88888.00 2015-11-05 20:31:48.625 309 12459.30 105.05 54588.78 88888.00 2015-11-05 20:31:48.750 309 12459.30 105.05 54588.80 88888.00 2015-11-05 20:31:48.875 309 12459.27 105.03 54588.78 88888.00 2015-11-05 20:31:49.000 309 12459.25 105.00 54588.78 88888.00 2015-11-05 20:31:49.125 309 12459.23 105.03 54588.78 88888.00 2015-11-05 20:31:49.250 309 12459.20 105.05 54588.78 88888.00 2015-11-05 20:31:49.375 309 12459.25 105.08 54588.78 88888.00 2015-11-05 20:31:49.500 309 12459.30 105.08 54588.75 88888.00 2015-11-05 20:31:49.625 309 12459.30 105.03 54588.75 88888.00 2015-11-05 20:31:49.750 309 12459.27 105.03 54588.75 88888.00 2015-11-05 20:31:49.875 309 12459.33 105.00 54588.78 88888.00 2015-11-05 20:31:50.000 309 12459.45 104.97 54588.78 88888.00 2015-11-05 20:31:50.125 309 12459.45 104.97 54588.80 88888.00 2015-11-05 20:31:50.250 309 12459.35 104.97 54588.80 88888.00 2015-11-05 20:31:50.375 309 12459.35 105.03 54588.80 88888.00 2015-11-05 20:31:50.500 309 12459.38 105.03 54588.78 88888.00 2015-11-05 20:31:50.625 309 12459.35 105.03 54588.78 88888.00 2015-11-05 20:31:50.750 309 12459.25 104.97 54588.78 88888.00 2015-11-05 20:31:50.875 309 12459.25 104.97 54588.78 88888.00 2015-11-05 20:31:51.000 309 12459.33 105.00 54588.78 88888.00 2015-11-05 20:31:51.125 309 12459.38 105.05 54588.80 88888.00 2015-11-05 20:31:51.250 309 12459.42 105.08 54588.80 88888.00 2015-11-05 20:31:51.375 309 12459.48 105.03 54588.80 88888.00 2015-11-05 20:31:51.500 309 12459.48 104.97 54588.80 88888.00 2015-11-05 20:31:51.625 309 12459.45 105.03 54588.82 88888.00 2015-11-05 20:31:51.750 309 12459.35 105.05 54588.82 88888.00 2015-11-05 20:31:51.875 309 12459.40 105.08 54588.82 88888.00 2015-11-05 20:31:52.000 309 12459.50 105.10 54588.82 88888.00 2015-11-05 20:31:52.125 309 12459.55 105.10 54588.85 88888.00 2015-11-05 20:31:52.250 309 12459.52 105.08 54588.88 88888.00 2015-11-05 20:31:52.375 309 12459.55 105.10 54588.85 88888.00 2015-11-05 20:31:52.500 309 12459.50 105.08 54588.85 88888.00 2015-11-05 20:31:52.625 309 12459.50 105.05 54588.85 88888.00 2015-11-05 20:31:52.750 309 12459.55 105.05 54588.85 88888.00 2015-11-05 20:31:52.875 309 12459.52 105.03 54588.85 88888.00 2015-11-05 20:31:53.000 309 12459.52 105.03 54588.85 88888.00 2015-11-05 20:31:53.125 309 12459.50 105.05 54588.88 88888.00 2015-11-05 20:31:53.250 309 12459.52 105.08 54588.88 88888.00 2015-11-05 20:31:53.375 309 12459.55 105.05 54588.88 88888.00 2015-11-05 20:31:53.500 309 12459.52 105.03 54588.88 88888.00 2015-11-05 20:31:53.625 309 12459.48 105.00 54588.85 88888.00 2015-11-05 20:31:53.750 309 12459.48 105.05 54588.88 88888.00 2015-11-05 20:31:53.875 309 12459.50 105.03 54588.85 88888.00 2015-11-05 20:31:54.000 309 12459.58 105.03 54588.85 88888.00 2015-11-05 20:31:54.125 309 12459.58 105.00 54588.88 88888.00 2015-11-05 20:31:54.250 309 12459.55 104.97 54588.90 88888.00 2015-11-05 20:31:54.375 309 12459.60 105.00 54588.88 88888.00 2015-11-05 20:31:54.500 309 12459.62 105.03 54588.88 88888.00 2015-11-05 20:31:54.625 309 12459.60 105.03 54588.90 88888.00 2015-11-05 20:31:54.750 309 12459.58 105.00 54588.90 88888.00 2015-11-05 20:31:54.875 309 12459.52 105.00 54588.90 88888.00 2015-11-05 20:31:55.000 309 12459.52 105.00 54588.93 88888.00 2015-11-05 20:31:55.125 309 12459.52 105.03 54588.93 88888.00 2015-11-05 20:31:55.250 309 12459.60 105.03 54588.93 88888.00 2015-11-05 20:31:55.375 309 12459.62 105.03 54588.93 88888.00 2015-11-05 20:31:55.500 309 12459.55 105.03 54588.93 88888.00 2015-11-05 20:31:55.625 309 12459.50 105.03 54588.93 88888.00 2015-11-05 20:31:55.750 309 12459.50 105.03 54588.93 88888.00 2015-11-05 20:31:55.875 309 12459.50 105.05 54588.95 88888.00 2015-11-05 20:31:56.000 309 12459.52 105.08 54588.93 88888.00 2015-11-05 20:31:56.125 309 12459.52 105.10 54588.93 88888.00 2015-11-05 20:31:56.250 309 12459.48 105.12 54588.97 88888.00 2015-11-05 20:31:56.375 309 12459.48 105.12 54588.97 88888.00 2015-11-05 20:31:56.500 309 12459.50 105.12 54589.03 88888.00 2015-11-05 20:31:56.625 309 12459.50 105.12 54589.03 88888.00 2015-11-05 20:31:56.750 309 12459.42 105.15 54589.03 88888.00 2015-11-05 20:31:56.875 309 12459.50 105.17 54589.00 88888.00 2015-11-05 20:31:57.000 309 12459.52 105.17 54589.00 88888.00 2015-11-05 20:31:57.125 309 12459.50 105.17 54589.03 88888.00 2015-11-05 20:31:57.250 309 12459.42 105.15 54589.00 88888.00 2015-11-05 20:31:57.375 309 12459.42 105.15 54588.97 88888.00 2015-11-05 20:31:57.500 309 12459.42 105.15 54588.97 88888.00 2015-11-05 20:31:57.625 309 12459.42 105.20 54588.97 88888.00 2015-11-05 20:31:57.750 309 12459.42 105.22 54589.03 88888.00 2015-11-05 20:31:57.875 309 12459.42 105.20 54589.07 88888.00 2015-11-05 20:31:58.000 309 12459.35 105.15 54589.05 88888.00 2015-11-05 20:31:58.125 309 12459.33 105.15 54589.07 88888.00 2015-11-05 20:31:58.250 309 12459.30 105.12 54589.07 88888.00 2015-11-05 20:31:58.375 309 12459.33 105.12 54589.10 88888.00 2015-11-05 20:31:58.500 309 12459.35 105.15 54589.07 88888.00 2015-11-05 20:31:58.625 309 12459.33 105.15 54589.10 88888.00 2015-11-05 20:31:58.750 309 12459.27 105.15 54589.10 88888.00 2015-11-05 20:31:58.875 309 12459.25 105.15 54589.10 88888.00 2015-11-05 20:31:59.000 309 12459.30 105.15 54589.10 88888.00 2015-11-05 20:31:59.125 309 12459.33 105.15 54589.12 88888.00 2015-11-05 20:31:59.250 309 12459.25 105.12 54589.15 88888.00 2015-11-05 20:31:59.375 309 12459.25 105.17 54589.15 88888.00 2015-11-05 20:31:59.500 309 12459.25 105.20 54589.18 88888.00 2015-11-05 20:31:59.625 309 12459.25 105.17 54589.18 88888.00 2015-11-05 20:31:59.750 309 12459.27 105.17 54589.18 88888.00 2015-11-05 20:31:59.875 309 12459.27 105.20 54589.15 88888.00 2015-11-05 20:32:00.000 309 12459.25 105.17 54589.15 88888.00 2015-11-05 20:32:00.125 309 12459.17 105.15 54589.18 88888.00 2015-11-05 20:32:00.250 309 12459.15 105.12 54589.18 88888.00 2015-11-05 20:32:00.375 309 12459.17 105.12 54589.20 88888.00 2015-11-05 20:32:00.500 309 12459.17 105.15 54589.18 88888.00 2015-11-05 20:32:00.625 309 12459.20 105.12 54589.18 88888.00 2015-11-05 20:32:00.750 309 12459.17 105.12 54589.20 88888.00 2015-11-05 20:32:00.875 309 12459.20 105.15 54589.22 88888.00 2015-11-05 20:32:01.000 309 12459.17 105.10 54589.22 88888.00 2015-11-05 20:32:01.125 309 12459.08 105.12 54589.22 88888.00 2015-11-05 20:32:01.250 309 12459.05 105.12 54589.25 88888.00 2015-11-05 20:32:01.375 309 12459.10 105.17 54589.28 88888.00 2015-11-05 20:32:01.500 309 12459.08 105.12 54589.28 88888.00 2015-11-05 20:32:01.625 309 12459.05 105.10 54589.28 88888.00 2015-11-05 20:32:01.750 309 12458.95 105.12 54589.30 88888.00 2015-11-05 20:32:01.875 309 12458.92 105.08 54589.30 88888.00 2015-11-05 20:32:02.000 309 12458.85 105.10 54589.30 88888.00 2015-11-05 20:32:02.125 309 12458.80 105.12 54589.32 88888.00 2015-11-05 20:32:02.250 309 12458.77 105.10 54589.35 88888.00 2015-11-05 20:32:02.375 309 12458.83 105.08 54589.35 88888.00 2015-11-05 20:32:02.500 309 12458.90 105.08 54589.35 88888.00 2015-11-05 20:32:02.625 309 12458.92 105.03 54589.35 88888.00 2015-11-05 20:32:02.750 309 12458.85 105.03 54589.35 88888.00 2015-11-05 20:32:02.875 309 12458.85 105.00 54589.35 88888.00 2015-11-05 20:32:03.000 309 12458.83 105.03 54589.35 88888.00 2015-11-05 20:32:03.125 309 12458.75 105.00 54589.38 88888.00 2015-11-05 20:32:03.250 309 12458.73 104.95 54589.38 88888.00 2015-11-05 20:32:03.375 309 12458.80 104.95 54589.40 88888.00 2015-11-05 20:32:03.500 309 12458.80 104.95 54589.40 88888.00 2015-11-05 20:32:03.625 309 12458.80 104.95 54589.43 88888.00 2015-11-05 20:32:03.750 309 12458.75 104.92 54589.43 88888.00 2015-11-05 20:32:03.875 309 12458.67 104.90 54589.43 88888.00 2015-11-05 20:32:04.000 309 12458.60 104.88 54589.43 88888.00 2015-11-05 20:32:04.125 309 12458.65 104.85 54589.43 88888.00 2015-11-05 20:32:04.250 309 12458.70 104.80 54589.45 88888.00 2015-11-05 20:32:04.375 309 12458.70 104.80 54589.45 88888.00 2015-11-05 20:32:04.500 309 12458.70 104.80 54589.45 88888.00 2015-11-05 20:32:04.625 309 12458.65 104.80 54589.45 88888.00 2015-11-05 20:32:04.750 309 12458.58 104.78 54589.47 88888.00 2015-11-05 20:32:04.875 309 12458.62 104.75 54589.50 88888.00 2015-11-05 20:32:05.000 309 12458.65 104.75 54589.47 88888.00 2015-11-05 20:32:05.125 309 12458.60 104.78 54589.47 88888.00 2015-11-05 20:32:05.250 309 12458.52 104.80 54589.50 88888.00 2015-11-05 20:32:05.375 309 12458.52 104.80 54589.53 88888.00 2015-11-05 20:32:05.500 309 12458.52 104.80 54589.53 88888.00 2015-11-05 20:32:05.625 309 12458.52 104.80 54589.55 88888.00 2015-11-05 20:32:05.750 309 12458.40 104.78 54589.55 88888.00 2015-11-05 20:32:05.875 309 12458.38 104.78 54589.55 88888.00 2015-11-05 20:32:06.000 309 12458.42 104.75 54589.55 88888.00 2015-11-05 20:32:06.125 309 12458.42 104.75 54589.55 88888.00 2015-11-05 20:32:06.250 309 12458.40 104.72 54589.57 88888.00 2015-11-05 20:32:06.375 309 12458.42 104.72 54589.60 88888.00 2015-11-05 20:32:06.500 309 12458.38 104.70 54589.60 88888.00 2015-11-05 20:32:06.625 309 12458.35 104.70 54589.62 88888.00 2015-11-05 20:32:06.750 309 12458.35 104.70 54589.57 88888.00 2015-11-05 20:32:06.875 309 12458.35 104.65 54589.60 88888.00 2015-11-05 20:32:07.000 309 12458.33 104.62 54589.62 88888.00 2015-11-05 20:32:07.125 309 12458.35 104.60 54589.65 88888.00 2015-11-05 20:32:07.250 309 12458.35 104.65 54589.65 88888.00 2015-11-05 20:32:07.375 309 12458.33 104.60 54589.62 88888.00 2015-11-05 20:32:07.500 309 12458.33 104.58 54589.62 88888.00 2015-11-05 20:32:07.625 309 12458.33 104.53 54589.62 88888.00 2015-11-05 20:32:07.750 309 12458.33 104.50 54589.62 88888.00 2015-11-05 20:32:07.875 309 12458.25 104.50 54589.65 88888.00 2015-11-05 20:32:08.000 309 12458.20 104.47 54589.62 88888.00 2015-11-05 20:32:08.125 309 12458.20 104.47 54589.65 88888.00 2015-11-05 20:32:08.250 309 12458.23 104.42 54589.65 88888.00 2015-11-05 20:32:08.375 309 12458.30 104.42 54589.65 88888.00 2015-11-05 20:32:08.500 309 12458.23 104.42 54589.68 88888.00 2015-11-05 20:32:08.625 309 12458.17 104.42 54589.70 88888.00 2015-11-05 20:32:08.750 309 12458.15 104.40 54589.68 88888.00 2015-11-05 20:32:08.875 309 12458.15 104.40 54589.68 88888.00 2015-11-05 20:32:09.000 309 12458.15 104.35 54589.65 88888.00 2015-11-05 20:32:09.125 309 12458.12 104.35 54589.68 88888.00 2015-11-05 20:32:09.250 309 12458.12 104.33 54589.70 88888.00 2015-11-05 20:32:09.375 309 12458.10 104.35 54589.65 88888.00 2015-11-05 20:32:09.500 309 12458.05 104.33 54589.68 88888.00 2015-11-05 20:32:09.625 309 12458.10 104.33 54589.70 88888.00 2015-11-05 20:32:09.750 309 12458.15 104.28 54589.72 88888.00 2015-11-05 20:32:09.875 309 12458.12 104.30 54589.70 88888.00 2015-11-05 20:32:10.000 309 12458.10 104.30 54589.72 88888.00 2015-11-05 20:32:10.125 309 12458.12 104.30 54589.72 88888.00 2015-11-05 20:32:10.250 309 12458.08 104.22 54589.72 88888.00 2015-11-05 20:32:10.375 309 12458.05 104.20 54589.75 88888.00 2015-11-05 20:32:10.500 309 12458.08 104.17 54589.75 88888.00 2015-11-05 20:32:10.625 309 12458.08 104.17 54589.78 88888.00 2015-11-05 20:32:10.750 309 12458.08 104.17 54589.80 88888.00 2015-11-05 20:32:10.875 309 12458.02 104.17 54589.78 88888.00 2015-11-05 20:32:11.000 309 12458.05 104.17 54589.78 88888.00 2015-11-05 20:32:11.125 309 12458.08 104.15 54589.80 88888.00 2015-11-05 20:32:11.250 309 12458.02 104.12 54589.80 88888.00 2015-11-05 20:32:11.375 309 12458.00 104.10 54589.78 88888.00 2015-11-05 20:32:11.500 309 12457.98 104.12 54589.75 88888.00 2015-11-05 20:32:11.625 309 12457.95 104.12 54589.78 88888.00 2015-11-05 20:32:11.750 309 12458.00 104.12 54589.80 88888.00 2015-11-05 20:32:11.875 309 12458.00 104.08 54589.82 88888.00 2015-11-05 20:32:12.000 309 12458.00 104.03 54589.80 88888.00 2015-11-05 20:32:12.125 309 12457.95 104.03 54589.82 88888.00 2015-11-05 20:32:12.250 309 12457.95 104.05 54589.82 88888.00 2015-11-05 20:32:12.375 309 12457.95 104.03 54589.82 88888.00 2015-11-05 20:32:12.500 309 12457.98 104.03 54589.82 88888.00 2015-11-05 20:32:12.625 309 12458.02 104.00 54589.85 88888.00 2015-11-05 20:32:12.750 309 12458.02 104.00 54589.82 88888.00 2015-11-05 20:32:12.875 309 12458.00 104.03 54589.85 88888.00 2015-11-05 20:32:13.000 309 12457.92 104.03 54589.78 88888.00 2015-11-05 20:32:13.125 309 12457.92 103.97 54589.80 88888.00 2015-11-05 20:32:13.250 309 12457.92 103.95 54589.82 88888.00 2015-11-05 20:32:13.375 309 12457.95 103.97 54589.82 88888.00 2015-11-05 20:32:13.500 309 12457.88 103.97 54589.85 88888.00 2015-11-05 20:32:13.625 309 12457.90 103.97 54589.82 88888.00 2015-11-05 20:32:13.750 309 12457.92 103.95 54589.88 88888.00 2015-11-05 20:32:13.875 309 12457.98 103.95 54589.88 88888.00 2015-11-05 20:32:14.000 309 12458.00 103.95 54589.85 88888.00 2015-11-05 20:32:14.125 309 12457.95 103.95 54589.85 88888.00 2015-11-05 20:32:14.250 309 12457.85 103.92 54589.85 88888.00 2015-11-05 20:32:14.375 309 12457.83 103.92 54589.85 88888.00 2015-11-05 20:32:14.500 309 12457.83 103.90 54589.82 88888.00 2015-11-05 20:32:14.625 309 12457.83 103.88 54589.82 88888.00 2015-11-05 20:32:14.750 309 12457.90 103.88 54589.85 88888.00 2015-11-05 20:32:14.875 309 12457.98 103.88 54589.88 88888.00 2015-11-05 20:32:15.000 309 12458.00 103.85 54589.85 88888.00 2015-11-05 20:32:15.125 309 12457.95 103.85 54589.88 88888.00 2015-11-05 20:32:15.250 309 12457.92 103.85 54589.88 88888.00 2015-11-05 20:32:15.375 309 12457.92 103.85 54589.88 88888.00 2015-11-05 20:32:15.500 309 12458.00 103.88 54589.88 88888.00 2015-11-05 20:32:15.625 309 12458.00 103.85 54589.88 88888.00 2015-11-05 20:32:15.750 309 12457.92 103.83 54589.85 88888.00 2015-11-05 20:32:15.875 309 12457.92 103.85 54589.85 88888.00 2015-11-05 20:32:16.000 309 12457.98 103.83 54589.88 88888.00 2015-11-05 20:32:16.125 309 12458.08 103.83 54589.90 88888.00 2015-11-05 20:32:16.250 309 12458.08 103.80 54589.90 88888.00 2015-11-05 20:32:16.375 309 12458.08 103.83 54589.90 88888.00 2015-11-05 20:32:16.500 309 12458.05 103.83 54589.88 88888.00 2015-11-05 20:32:16.625 309 12458.02 103.80 54589.88 88888.00 2015-11-05 20:32:16.750 309 12457.92 103.78 54589.90 88888.00 2015-11-05 20:32:16.875 309 12457.90 103.70 54589.90 88888.00 2015-11-05 20:32:17.000 309 12457.90 103.72 54589.90 88888.00 2015-11-05 20:32:17.125 309 12458.00 103.72 54589.93 88888.00 2015-11-05 20:32:17.250 309 12458.02 103.70 54589.90 88888.00 2015-11-05 20:32:17.375 309 12458.00 103.67 54589.90 88888.00 2015-11-05 20:32:17.500 309 12457.92 103.70 54589.90 88888.00 2015-11-05 20:32:17.625 309 12457.95 103.72 54589.90 88888.00 2015-11-05 20:32:17.750 309 12458.00 103.72 54589.88 88888.00 2015-11-05 20:32:17.875 309 12458.00 103.70 54589.93 88888.00 2015-11-05 20:32:18.000 309 12458.02 103.67 54589.93 88888.00 2015-11-05 20:32:18.125 309 12458.02 103.70 54589.93 88888.00 2015-11-05 20:32:18.250 309 12458.02 103.65 54589.93 88888.00 2015-11-05 20:32:18.375 309 12458.10 103.65 54589.90 88888.00 2015-11-05 20:32:18.500 309 12458.10 103.65 54589.88 88888.00 2015-11-05 20:32:18.625 309 12458.12 103.65 54589.90 88888.00 2015-11-05 20:32:18.750 309 12458.08 103.65 54589.93 88888.00 2015-11-05 20:32:18.875 309 12458.08 103.65 54589.90 88888.00 2015-11-05 20:32:19.000 309 12458.15 103.65 54589.85 88888.00 2015-11-05 20:32:19.125 309 12458.15 103.65 54589.88 88888.00 2015-11-05 20:32:19.250 309 12458.10 103.62 54589.90 88888.00 2015-11-05 20:32:19.375 309 12458.10 103.62 54589.93 88888.00 2015-11-05 20:32:19.500 309 12458.15 103.65 54589.93 88888.00 2015-11-05 20:32:19.625 309 12458.15 103.65 54589.93 88888.00 2015-11-05 20:32:19.750 309 12458.08 103.67 54589.93 88888.00 2015-11-05 20:32:19.875 309 12458.05 103.65 54589.93 88888.00 2015-11-05 20:32:20.000 309 12458.02 103.62 54589.93 88888.00 2015-11-05 20:32:20.125 309 12458.02 103.62 54589.93 88888.00 2015-11-05 20:32:20.250 309 12458.05 103.62 54589.93 88888.00 2015-11-05 20:32:20.375 309 12458.15 103.65 54589.93 88888.00 2015-11-05 20:32:20.500 309 12458.15 103.65 54589.90 88888.00 2015-11-05 20:32:20.625 309 12458.15 103.65 54589.90 88888.00 2015-11-05 20:32:20.750 309 12458.15 103.60 54589.88 88888.00 2015-11-05 20:32:20.875 309 12458.12 103.58 54589.90 88888.00 2015-11-05 20:32:21.000 309 12458.10 103.58 54589.93 88888.00 2015-11-05 20:32:21.125 309 12458.10 103.55 54589.93 88888.00 2015-11-05 20:32:21.250 309 12458.15 103.55 54589.93 88888.00 2015-11-05 20:32:21.375 309 12458.17 103.53 54589.90 88888.00 2015-11-05 20:32:21.500 309 12458.08 103.53 54589.90 88888.00 2015-11-05 20:32:21.625 309 12458.02 103.55 54589.90 88888.00 2015-11-05 20:32:21.750 309 12458.05 103.50 54589.90 88888.00 2015-11-05 20:32:21.875 309 12458.05 103.47 54589.93 88888.00 2015-11-05 20:32:22.000 309 12458.02 103.47 54589.88 88888.00 2015-11-05 20:32:22.125 309 12458.12 103.53 54589.90 88888.00 2015-11-05 20:32:22.250 309 12458.10 103.50 54589.90 88888.00 2015-11-05 20:32:22.375 309 12458.08 103.53 54589.90 88888.00 2015-11-05 20:32:22.500 309 12458.02 103.47 54589.88 88888.00 2015-11-05 20:32:22.625 309 12458.02 103.47 54589.88 88888.00 2015-11-05 20:32:22.750 309 12458.00 103.50 54589.88 88888.00 2015-11-05 20:32:22.875 309 12458.00 103.50 54589.90 88888.00 2015-11-05 20:32:23.000 309 12458.00 103.53 54589.88 88888.00 2015-11-05 20:32:23.125 309 12457.98 103.50 54589.88 88888.00 2015-11-05 20:32:23.250 309 12457.98 103.50 54589.88 88888.00 2015-11-05 20:32:23.375 309 12458.00 103.47 54589.90 88888.00 2015-11-05 20:32:23.500 309 12458.00 103.53 54589.93 88888.00 2015-11-05 20:32:23.625 309 12457.98 103.53 54589.90 88888.00 2015-11-05 20:32:23.750 309 12457.95 103.53 54589.88 88888.00 2015-11-05 20:32:23.875 309 12458.02 103.53 54589.90 88888.00 2015-11-05 20:32:24.000 309 12458.05 103.55 54589.90 88888.00 2015-11-05 20:32:24.125 309 12457.98 103.55 54589.90 88888.00 2015-11-05 20:32:24.250 309 12457.90 103.55 54589.88 88888.00 2015-11-05 20:32:24.375 309 12457.98 103.55 54589.90 88888.00 2015-11-05 20:32:24.500 309 12458.05 103.53 54589.90 88888.00 2015-11-05 20:32:24.625 309 12458.05 103.55 54589.90 88888.00 2015-11-05 20:32:24.750 309 12457.95 103.58 54589.93 88888.00 2015-11-05 20:32:24.875 309 12457.88 103.58 54589.90 88888.00 2015-11-05 20:32:25.000 309 12457.90 103.60 54589.88 88888.00 2015-11-05 20:32:25.125 309 12457.88 103.60 54589.93 88888.00 2015-11-05 20:32:25.250 309 12457.88 103.58 54589.93 88888.00 2015-11-05 20:32:25.375 309 12457.88 103.55 54589.93 88888.00 2015-11-05 20:32:25.500 309 12457.83 103.55 54589.90 88888.00 2015-11-05 20:32:25.625 309 12457.88 103.58 54589.93 88888.00 2015-11-05 20:32:25.750 309 12457.90 103.60 54589.93 88888.00 2015-11-05 20:32:25.875 309 12457.92 103.58 54589.93 88888.00 2015-11-05 20:32:26.000 309 12457.88 103.55 54589.90 88888.00 2015-11-05 20:32:26.125 309 12457.85 103.55 54589.93 88888.00 2015-11-05 20:32:26.250 309 12457.80 103.53 54589.90 88888.00 2015-11-05 20:32:26.375 309 12457.80 103.55 54589.95 88888.00 2015-11-05 20:32:26.500 309 12457.75 103.58 54589.95 88888.00 2015-11-05 20:32:26.625 309 12457.75 103.58 54589.95 88888.00 2015-11-05 20:32:26.750 309 12457.75 103.62 54589.93 88888.00 2015-11-05 20:32:26.875 309 12457.80 103.65 54589.90 88888.00 2015-11-05 20:32:27.000 309 12457.80 103.62 54589.85 88888.00 2015-11-05 20:32:27.125 309 12457.83 103.62 54589.88 88888.00 2015-11-05 20:32:27.250 309 12457.80 103.62 54589.90 88888.00 2015-11-05 20:32:27.375 309 12457.80 103.60 54589.93 88888.00 2015-11-05 20:32:27.500 309 12457.73 103.60 54589.90 88888.00 2015-11-05 20:32:27.625 309 12457.70 103.62 54589.95 88888.00 2015-11-05 20:32:27.750 309 12457.67 103.65 54589.93 88888.00 2015-11-05 20:32:27.875 309 12457.62 103.65 54589.95 88888.00 2015-11-05 20:32:28.000 309 12457.62 103.62 54589.93 88888.00 2015-11-05 20:32:28.125 309 12457.58 103.65 54589.93 88888.00 2015-11-05 20:32:28.250 309 12457.52 103.65 54589.93 88888.00 2015-11-05 20:32:28.375 309 12457.55 103.67 54589.93 88888.00 2015-11-05 20:32:28.500 309 12457.58 103.70 54589.93 88888.00 2015-11-05 20:32:28.625 309 12457.52 103.72 54589.95 88888.00 2015-11-05 20:32:28.750 309 12457.52 103.75 54589.93 88888.00 2015-11-05 20:32:28.875 309 12457.58 103.80 54589.95 88888.00 2015-11-05 20:32:29.000 309 12457.55 103.80 54589.93 88888.00 2015-11-05 20:32:29.125 309 12457.45 103.80 54589.93 88888.00 2015-11-05 20:32:29.250 309 12457.35 103.78 54589.95 88888.00 2015-11-05 20:32:29.375 309 12457.40 103.78 54589.95 88888.00 2015-11-05 20:32:29.500 309 12457.40 103.72 54589.97 88888.00 2015-11-05 20:32:29.625 309 12457.35 103.72 54589.95 88888.00 2015-11-05 20:32:29.750 309 12457.35 103.75 54589.93 88888.00 2015-11-05 20:32:29.875 309 12457.33 103.75 54589.95 88888.00 2015-11-05 20:32:30.000 309 12457.35 103.78 54589.93 88888.00 2015-11-05 20:32:30.125 309 12457.33 103.78 54589.95 88888.00 2015-11-05 20:32:30.250 309 12457.20 103.80 54589.95 88888.00 2015-11-05 20:32:30.375 309 12457.23 103.80 54589.95 88888.00 2015-11-05 20:32:30.500 309 12457.20 103.78 54589.95 88888.00 2015-11-05 20:32:30.625 309 12457.25 103.85 54589.93 88888.00 2015-11-05 20:32:30.750 309 12457.27 103.90 54589.95 88888.00 2015-11-05 20:32:30.875 309 12457.30 103.88 54589.95 88888.00 2015-11-05 20:32:31.000 309 12457.17 103.85 54589.93 88888.00 2015-11-05 20:32:31.125 309 12457.15 103.85 54589.93 88888.00 2015-11-05 20:32:31.250 309 12457.08 103.83 54589.93 88888.00 2015-11-05 20:32:31.375 309 12457.12 103.85 54589.95 88888.00 2015-11-05 20:32:31.500 309 12457.17 103.85 54589.95 88888.00 2015-11-05 20:32:31.625 309 12457.17 103.90 54589.95 88888.00 2015-11-05 20:32:31.750 309 12457.12 103.90 54589.97 88888.00 2015-11-05 20:32:31.875 309 12457.12 103.90 54589.95 88888.00 2015-11-05 20:32:32.000 309 12457.12 103.90 54589.95 88888.00 2015-11-05 20:32:32.125 309 12457.17 103.90 54589.97 88888.00 2015-11-05 20:32:32.250 309 12457.15 103.88 54590.00 88888.00 2015-11-05 20:32:32.375 309 12457.17 103.85 54589.97 88888.00 2015-11-05 20:32:32.500 309 12457.15 103.85 54590.00 88888.00 2015-11-05 20:32:32.625 309 12457.12 103.88 54589.97 88888.00 2015-11-05 20:32:32.750 309 12457.12 103.85 54589.97 88888.00 2015-11-05 20:32:32.875 309 12457.05 103.88 54589.97 88888.00 2015-11-05 20:32:33.000 309 12456.98 103.83 54589.97 88888.00 2015-11-05 20:32:33.125 309 12456.98 103.83 54589.97 88888.00 2015-11-05 20:32:33.250 309 12456.98 103.78 54589.97 88888.00 2015-11-05 20:32:33.375 309 12456.98 103.80 54590.00 88888.00 2015-11-05 20:32:33.500 309 12456.92 103.83 54589.97 88888.00 2015-11-05 20:32:33.625 309 12456.90 103.83 54590.00 88888.00 2015-11-05 20:32:33.750 309 12456.83 103.83 54589.97 88888.00 2015-11-05 20:32:33.875 309 12456.77 103.83 54589.97 88888.00 2015-11-05 20:32:34.000 309 12456.80 103.83 54589.97 88888.00 2015-11-05 20:32:34.125 309 12456.75 103.85 54590.00 88888.00 2015-11-05 20:32:34.250 309 12456.73 103.85 54590.03 88888.00 2015-11-05 20:32:34.375 309 12456.75 103.85 54590.00 88888.00 2015-11-05 20:32:34.500 309 12456.77 103.83 54590.00 88888.00 2015-11-05 20:32:34.625 309 12456.75 103.80 54589.97 88888.00 2015-11-05 20:32:34.750 309 12456.73 103.80 54590.00 88888.00 2015-11-05 20:32:34.875 309 12456.73 103.83 54590.03 88888.00 2015-11-05 20:32:35.000 309 12456.70 103.83 54590.03 88888.00 2015-11-05 20:32:35.125 309 12456.67 103.78 54590.03 88888.00 2015-11-05 20:32:35.250 309 12456.65 103.72 54590.03 88888.00 2015-11-05 20:32:35.375 309 12456.73 103.72 54589.97 88888.00 2015-11-05 20:32:35.500 309 12456.67 103.72 54590.03 88888.00 2015-11-05 20:32:35.625 309 12456.60 103.72 54590.03 88888.00 2015-11-05 20:32:35.750 309 12456.58 103.72 54590.00 88888.00 2015-11-05 20:32:35.875 309 12456.60 103.72 54590.03 88888.00 2015-11-05 20:32:36.000 309 12456.60 103.72 54590.05 88888.00 2015-11-05 20:32:36.125 309 12456.62 103.67 54590.05 88888.00 2015-11-05 20:32:36.250 309 12456.60 103.62 54590.07 88888.00 2015-11-05 20:32:36.375 309 12456.62 103.62 54590.05 88888.00 2015-11-05 20:32:36.500 309 12456.55 103.62 54590.05 88888.00 2015-11-05 20:32:36.625 309 12456.50 103.62 54590.05 88888.00 2015-11-05 20:32:36.750 309 12456.50 103.65 54590.07 88888.00 2015-11-05 20:32:36.875 309 12456.55 103.60 54590.05 88888.00 2015-11-05 20:32:37.000 309 12456.60 103.62 54590.07 88888.00 2015-11-05 20:32:37.125 309 12456.58 103.62 54590.07 88888.00 2015-11-05 20:32:37.250 309 12456.52 103.58 54590.07 88888.00 2015-11-05 20:32:37.375 309 12456.55 103.55 54590.05 88888.00 2015-11-05 20:32:37.500 309 12456.55 103.55 54590.05 88888.00 2015-11-05 20:32:37.625 309 12456.52 103.55 54590.07 88888.00 2015-11-05 20:32:37.750 309 12456.50 103.53 54590.07 88888.00 2015-11-05 20:32:37.875 309 12456.48 103.50 54590.07 88888.00 2015-11-05 20:32:38.000 309 12456.45 103.47 54590.05 88888.00 2015-11-05 20:32:38.125 309 12456.45 103.40 54590.05 88888.00 2015-11-05 20:32:38.250 309 12456.45 103.35 54590.07 88888.00 2015-11-05 20:32:38.375 309 12456.55 103.40 54590.10 88888.00 2015-11-05 20:32:38.500 309 12456.55 103.40 54590.10 88888.00 2015-11-05 20:32:38.625 309 12456.52 103.40 54590.07 88888.00 2015-11-05 20:32:38.750 309 12456.52 103.40 54590.10 88888.00 2015-11-05 20:32:38.875 309 12456.50 103.38 54590.10 88888.00 2015-11-05 20:32:39.000 309 12456.52 103.33 54590.10 88888.00 2015-11-05 20:32:39.125 309 12456.48 103.28 54590.10 88888.00 2015-11-05 20:32:39.250 309 12456.45 103.28 54590.10 88888.00 2015-11-05 20:32:39.375 309 12456.45 103.28 54590.07 88888.00 2015-11-05 20:32:39.500 309 12456.45 103.25 54590.10 88888.00 2015-11-05 20:32:39.625 309 12456.52 103.25 54590.10 88888.00 2015-11-05 20:32:39.750 309 12456.50 103.22 54590.10 88888.00 2015-11-05 20:32:39.875 309 12456.48 103.20 54590.10 88888.00 2015-11-05 20:32:40.000 309 12456.50 103.17 54590.12 88888.00 2015-11-05 20:32:40.125 309 12456.48 103.17 54590.10 88888.00 2015-11-05 20:32:40.250 309 12456.45 103.15 54590.07 88888.00 2015-11-05 20:32:40.375 309 12456.48 103.15 54590.07 88888.00 2015-11-05 20:32:40.500 309 12456.52 103.12 54590.07 88888.00 2015-11-05 20:32:40.625 309 12456.55 103.10 54590.07 88888.00 2015-11-05 20:32:40.750 309 12456.55 103.08 54590.07 88888.00 2015-11-05 20:32:40.875 309 12456.52 103.03 54590.07 88888.00 2015-11-05 20:32:41.000 309 12456.52 103.03 54590.10 88888.00 2015-11-05 20:32:41.125 309 12456.52 103.03 54590.12 88888.00 2015-11-05 20:32:41.250 309 12456.52 102.95 54590.10 88888.00 2015-11-05 20:32:41.375 309 12456.60 102.92 54590.10 88888.00 2015-11-05 20:32:41.500 309 12456.67 102.95 54590.10 88888.00 2015-11-05 20:32:41.625 309 12456.65 102.95 54590.10 88888.00 2015-11-05 20:32:41.750 309 12456.60 102.92 54590.07 88888.00 2015-11-05 20:32:41.875 309 12456.60 102.90 54590.07 88888.00 2015-11-05 20:32:42.000 309 12456.62 102.90 54590.07 88888.00 2015-11-05 20:32:42.125 309 12456.70 102.90 54590.07 88888.00 2015-11-05 20:32:42.250 309 12456.73 102.88 54590.07 88888.00 2015-11-05 20:32:42.375 309 12456.73 102.83 54590.07 88888.00 2015-11-05 20:32:42.500 309 12456.70 102.85 54590.07 88888.00 2015-11-05 20:32:42.625 309 12456.73 102.90 54590.10 88888.00 2015-11-05 20:32:42.750 309 12456.77 102.90 54590.07 88888.00 2015-11-05 20:32:42.875 309 12456.77 102.95 54590.07 88888.00 2015-11-05 20:32:43.000 309 12456.77 102.90 54590.05 88888.00 2015-11-05 20:32:43.125 309 12456.80 102.88 54590.10 88888.00 2015-11-05 20:32:43.250 309 12456.85 102.88 54590.10 88888.00 2015-11-05 20:32:43.375 309 12456.85 102.85 54590.07 88888.00 2015-11-05 20:32:43.500 309 12456.90 102.85 54590.07 88888.00 2015-11-05 20:32:43.625 309 12456.90 102.80 54590.07 88888.00 2015-11-05 20:32:43.750 309 12456.92 102.80 54590.05 88888.00 2015-11-05 20:32:43.875 309 12456.92 102.80 54590.05 88888.00 2015-11-05 20:32:44.000 309 12456.90 102.75 54590.05 88888.00 2015-11-05 20:32:44.125 309 12456.83 102.75 54590.05 88888.00 2015-11-05 20:32:44.250 309 12456.88 102.72 54590.05 88888.00 2015-11-05 20:32:44.375 309 12456.92 102.72 54590.03 88888.00 2015-11-05 20:32:44.500 309 12456.95 102.72 54590.03 88888.00 2015-11-05 20:32:44.625 309 12456.95 102.72 54590.03 88888.00 2015-11-05 20:32:44.750 309 12456.95 102.70 54590.03 88888.00 2015-11-05 20:32:44.875 309 12457.05 102.72 54590.00 88888.00 2015-11-05 20:32:45.000 309 12457.12 102.75 54590.03 88888.00 2015-11-05 20:32:45.125 309 12457.20 102.78 54590.03 88888.00 2015-11-05 20:32:45.250 309 12457.23 102.75 54590.00 88888.00 2015-11-05 20:32:45.375 309 12457.27 102.75 54590.00 88888.00 2015-11-05 20:32:45.500 309 12457.20 102.75 54589.97 88888.00 2015-11-05 20:32:45.625 309 12457.23 102.75 54589.97 88888.00 2015-11-05 20:32:45.750 309 12457.27 102.78 54589.95 88888.00 2015-11-05 20:32:45.875 309 12457.33 102.75 54589.97 88888.00 2015-11-05 20:32:46.000 309 12457.38 102.72 54589.97 88888.00 2015-11-05 20:32:46.125 309 12457.33 102.72 54589.95 88888.00 2015-11-05 20:32:46.250 309 12457.30 102.75 54589.93 88888.00 2015-11-05 20:32:46.375 309 12457.35 102.78 54589.93 88888.00 2015-11-05 20:32:46.500 309 12457.40 102.78 54589.95 88888.00 2015-11-05 20:32:46.625 309 12457.40 102.78 54589.95 88888.00 2015-11-05 20:32:46.750 309 12457.48 102.83 54589.95 88888.00 2015-11-05 20:32:46.875 309 12457.50 102.90 54589.95 88888.00 2015-11-05 20:32:47.000 309 12457.55 102.90 54589.93 88888.00 2015-11-05 20:32:47.125 309 12457.52 102.85 54589.95 88888.00 2015-11-05 20:32:47.250 309 12457.55 102.83 54589.93 88888.00 2015-11-05 20:32:47.375 309 12457.62 102.85 54589.90 88888.00 2015-11-05 20:32:47.500 309 12457.67 102.90 54589.88 88888.00 2015-11-05 20:32:47.625 309 12457.67 102.90 54589.90 88888.00 2015-11-05 20:32:47.750 309 12457.70 102.90 54589.90 88888.00 2015-11-05 20:32:47.875 309 12457.73 102.88 54589.90 88888.00 2015-11-05 20:32:48.000 309 12457.77 102.85 54589.90 88888.00 2015-11-05 20:32:48.125 309 12457.75 102.88 54589.90 88888.00 2015-11-05 20:32:48.250 309 12457.70 102.88 54589.88 88888.00 2015-11-05 20:32:48.375 309 12457.77 102.88 54589.88 88888.00 2015-11-05 20:32:48.500 309 12457.80 102.92 54589.88 88888.00 2015-11-05 20:32:48.625 309 12457.83 102.92 54589.88 88888.00 2015-11-05 20:32:48.750 309 12457.83 102.95 54589.85 88888.00 2015-11-05 20:32:48.875 309 12457.75 102.92 54589.82 88888.00 2015-11-05 20:32:49.000 309 12457.80 102.90 54589.85 88888.00 2015-11-05 20:32:49.125 309 12457.90 102.90 54589.82 88888.00 2015-11-05 20:32:49.250 309 12457.98 102.92 54589.85 88888.00 2015-11-05 20:32:49.375 309 12457.95 102.95 54589.82 88888.00 2015-11-05 20:32:49.500 309 12458.00 102.97 54589.80 88888.00 2015-11-05 20:32:49.625 309 12458.08 102.97 54589.82 88888.00 2015-11-05 20:32:49.750 309 12458.12 102.97 54589.82 88888.00 2015-11-05 20:32:49.875 309 12458.02 102.97 54589.80 88888.00 2015-11-05 20:32:50.000 309 12458.02 102.97 54589.82 88888.00 2015-11-05 20:32:50.125 309 12458.08 102.95 54589.82 88888.00 2015-11-05 20:32:50.250 309 12458.08 102.95 54589.80 88888.00 2015-11-05 20:32:50.375 309 12458.10 102.95 54589.75 88888.00 2015-11-05 20:32:50.500 309 12458.12 102.92 54589.75 88888.00 2015-11-05 20:32:50.625 309 12458.15 102.95 54589.75 88888.00 2015-11-05 20:32:50.750 309 12458.17 102.95 54589.72 88888.00 2015-11-05 20:32:50.875 309 12458.23 102.97 54589.75 88888.00 2015-11-05 20:32:51.000 309 12458.23 103.00 54589.78 88888.00 2015-11-05 20:32:51.125 309 12458.17 103.00 54589.78 88888.00 2015-11-05 20:32:51.250 309 12458.15 102.97 54589.78 88888.00 2015-11-05 20:32:51.375 309 12458.17 102.97 54589.78 88888.00 2015-11-05 20:32:51.500 309 12458.17 103.00 54589.78 88888.00 2015-11-05 20:32:51.625 309 12458.20 103.03 54589.78 88888.00 2015-11-05 20:32:51.750 309 12458.27 103.03 54589.75 88888.00 2015-11-05 20:32:51.875 309 12458.33 103.00 54589.75 88888.00 2015-11-05 20:32:52.000 309 12458.33 103.00 54589.75 88888.00 2015-11-05 20:32:52.125 309 12458.25 103.03 54589.75 88888.00 2015-11-05 20:32:52.250 309 12458.23 103.03 54589.78 88888.00 2015-11-05 20:32:52.375 309 12458.33 103.03 54589.78 88888.00 2015-11-05 20:32:52.500 309 12458.38 103.05 54589.72 88888.00 2015-11-05 20:32:52.625 309 12458.38 103.05 54589.78 88888.00 2015-11-05 20:32:52.750 309 12458.38 103.08 54589.75 88888.00 2015-11-05 20:32:52.875 309 12458.38 103.12 54589.72 88888.00 2015-11-05 20:32:53.000 309 12458.38 103.08 54589.72 88888.00 2015-11-05 20:32:53.125 309 12458.40 103.05 54589.72 88888.00 2015-11-05 20:32:53.250 309 12458.42 103.03 54589.70 88888.00 2015-11-05 20:32:53.375 309 12458.45 103.08 54589.70 88888.00 2015-11-05 20:32:53.500 309 12458.35 103.08 54589.72 88888.00 2015-11-05 20:32:53.625 309 12458.35 103.08 54589.72 88888.00 2015-11-05 20:32:53.750 309 12458.42 103.10 54589.72 88888.00 2015-11-05 20:32:53.875 309 12458.50 103.12 54589.72 88888.00 2015-11-05 20:32:54.000 309 12458.50 103.10 54589.75 88888.00 2015-11-05 20:32:54.125 309 12458.45 103.05 54589.75 88888.00 2015-11-05 20:32:54.250 309 12458.48 103.03 54589.72 88888.00 2015-11-05 20:32:54.375 309 12458.48 103.05 54589.70 88888.00 2015-11-05 20:32:54.500 309 12458.40 103.08 54589.72 88888.00 2015-11-05 20:32:54.625 309 12458.40 103.08 54589.72 88888.00 2015-11-05 20:32:54.750 309 12458.40 103.03 54589.72 88888.00 2015-11-05 20:32:54.875 309 12458.48 103.08 54589.72 88888.00 2015-11-05 20:32:55.000 309 12458.58 103.10 54589.72 88888.00 2015-11-05 20:32:55.125 309 12458.52 103.08 54589.75 88888.00 2015-11-05 20:32:55.250 309 12458.48 103.10 54589.72 88888.00 2015-11-05 20:32:55.375 309 12458.45 103.12 54589.72 88888.00 2015-11-05 20:32:55.500 309 12458.45 103.15 54589.70 88888.00 2015-11-05 20:32:55.625 309 12458.45 103.10 54589.72 88888.00 2015-11-05 20:32:55.750 309 12458.45 103.05 54589.72 88888.00 2015-11-05 20:32:55.875 309 12458.48 103.03 54589.75 88888.00 2015-11-05 20:32:56.000 309 12458.48 103.08 54589.72 88888.00 2015-11-05 20:32:56.125 309 12458.42 103.05 54589.75 88888.00 2015-11-05 20:32:56.250 309 12458.35 103.03 54589.72 88888.00 2015-11-05 20:32:56.375 309 12458.45 103.03 54589.72 88888.00 2015-11-05 20:32:56.500 309 12458.55 103.05 54589.72 88888.00 2015-11-05 20:32:56.625 309 12458.55 103.08 54589.75 88888.00 2015-11-05 20:32:56.750 309 12458.48 103.08 54589.75 88888.00 2015-11-05 20:32:56.875 309 12458.45 103.08 54589.72 88888.00 2015-11-05 20:32:57.000 309 12458.52 103.08 54589.70 88888.00 2015-11-05 20:32:57.125 309 12458.50 103.03 54589.72 88888.00 2015-11-05 20:32:57.250 309 12458.42 103.05 54589.75 88888.00 2015-11-05 20:32:57.375 309 12458.45 103.10 54589.78 88888.00 2015-11-05 20:32:57.500 309 12458.42 103.05 54589.75 88888.00 2015-11-05 20:32:57.625 309 12458.38 103.03 54589.75 88888.00 2015-11-05 20:32:57.750 309 12458.33 103.03 54589.75 88888.00 2015-11-05 20:32:57.875 309 12458.33 103.00 54589.72 88888.00 2015-11-05 20:32:58.000 309 12458.40 103.00 54589.72 88888.00 2015-11-05 20:32:58.125 309 12458.45 103.03 54589.75 88888.00 2015-11-05 20:32:58.250 309 12458.42 103.03 54589.75 88888.00 2015-11-05 20:32:58.375 309 12458.42 103.03 54589.75 88888.00 2015-11-05 20:32:58.500 309 12458.33 102.97 54589.75 88888.00 2015-11-05 20:32:58.625 309 12458.38 103.00 54589.72 88888.00 2015-11-05 20:32:58.750 309 12458.42 102.97 54589.75 88888.00 2015-11-05 20:32:58.875 309 12458.40 103.00 54589.75 88888.00 2015-11-05 20:32:59.000 309 12458.42 103.03 54589.72 88888.00 2015-11-05 20:32:59.125 309 12458.45 103.00 54589.78 88888.00 2015-11-05 20:32:59.250 309 12458.42 102.92 54589.78 88888.00 2015-11-05 20:32:59.375 309 12458.40 102.95 54589.78 88888.00 2015-11-05 20:32:59.500 309 12458.35 102.95 54589.80 88888.00 2015-11-05 20:32:59.625 309 12458.38 102.95 54589.78 88888.00 2015-11-05 20:32:59.750 309 12458.42 102.95 54589.80 88888.00 2015-11-05 20:32:59.875 309 12458.42 102.97 54589.80 88888.00 2015-11-05 20:33:00.000 309 12458.38 102.95 54589.80 88888.00 2015-11-05 20:33:00.125 309 12458.40 102.97 54589.80 88888.00 2015-11-05 20:33:00.250 309 12458.38 102.92 54589.85 88888.00 2015-11-05 20:33:00.375 309 12458.40 102.90 54589.85 88888.00 2015-11-05 20:33:00.500 309 12458.40 102.90 54589.80 88888.00 2015-11-05 20:33:00.625 309 12458.40 102.90 54589.80 88888.00 2015-11-05 20:33:00.750 309 12458.42 102.92 54589.80 88888.00 2015-11-05 20:33:00.875 309 12458.42 102.90 54589.78 88888.00 2015-11-05 20:33:01.000 309 12458.38 102.90 54589.80 88888.00 2015-11-05 20:33:01.125 309 12458.35 102.85 54589.82 88888.00 2015-11-05 20:33:01.250 309 12458.33 102.88 54589.82 88888.00 2015-11-05 20:33:01.375 309 12458.30 102.90 54589.82 88888.00 2015-11-05 20:33:01.500 309 12458.33 102.90 54589.80 88888.00 2015-11-05 20:33:01.625 309 12458.33 102.90 54589.80 88888.00 2015-11-05 20:33:01.750 309 12458.30 102.92 54589.80 88888.00 2015-11-05 20:33:01.875 309 12458.30 102.95 54589.85 88888.00 2015-11-05 20:33:02.000 309 12458.35 102.92 54589.80 88888.00 2015-11-05 20:33:02.125 309 12458.38 102.92 54589.80 88888.00 2015-11-05 20:33:02.250 309 12458.33 102.92 54589.82 88888.00 2015-11-05 20:33:02.375 309 12458.33 102.92 54589.85 88888.00 2015-11-05 20:33:02.500 309 12458.33 102.92 54589.82 88888.00 2015-11-05 20:33:02.625 309 12458.30 102.85 54589.82 88888.00 2015-11-05 20:33:02.750 309 12458.35 102.85 54589.85 88888.00 2015-11-05 20:33:02.875 309 12458.35 102.90 54589.85 88888.00 2015-11-05 20:33:03.000 309 12458.33 102.90 54589.85 88888.00 2015-11-05 20:33:03.125 309 12458.33 102.90 54589.88 88888.00 2015-11-05 20:33:03.250 309 12458.27 102.88 54589.85 88888.00 2015-11-05 20:33:03.375 309 12458.27 102.83 54589.88 88888.00 2015-11-05 20:33:03.500 309 12458.20 102.83 54589.88 88888.00 2015-11-05 20:33:03.625 309 12458.20 102.80 54589.85 88888.00 2015-11-05 20:33:03.750 309 12458.27 102.80 54589.88 88888.00 2015-11-05 20:33:03.875 309 12458.30 102.80 54589.90 88888.00 2015-11-05 20:33:04.000 309 12458.27 102.83 54589.88 88888.00 2015-11-05 20:33:04.125 309 12458.17 102.83 54589.88 88888.00 2015-11-05 20:33:04.250 309 12458.15 102.80 54589.88 88888.00 2015-11-05 20:33:04.375 309 12458.17 102.83 54589.85 88888.00 2015-11-05 20:33:04.500 309 12458.20 102.83 54589.88 88888.00 2015-11-05 20:33:04.625 309 12458.23 102.83 54589.90 88888.00 2015-11-05 20:33:04.750 309 12458.25 102.83 54589.88 88888.00 2015-11-05 20:33:04.875 309 12458.27 102.83 54589.88 88888.00 2015-11-05 20:33:05.000 309 12458.20 102.85 54589.90 88888.00 2015-11-05 20:33:05.125 309 12458.23 102.85 54589.93 88888.00 2015-11-05 20:33:05.250 309 12458.23 102.83 54589.95 88888.00 2015-11-05 20:33:05.375 309 12458.25 102.83 54589.95 88888.00 2015-11-05 20:33:05.500 309 12458.27 102.80 54589.93 88888.00 2015-11-05 20:33:05.625 309 12458.27 102.83 54589.90 88888.00 2015-11-05 20:33:05.750 309 12458.25 102.85 54589.93 88888.00 2015-11-05 20:33:05.875 309 12458.17 102.83 54589.95 88888.00 2015-11-05 20:33:06.000 309 12458.15 102.85 54589.97 88888.00 2015-11-05 20:33:06.125 309 12458.12 102.83 54589.97 88888.00 2015-11-05 20:33:06.250 309 12458.10 102.78 54589.93 88888.00 2015-11-05 20:33:06.375 309 12458.10 102.78 54589.93 88888.00 2015-11-05 20:33:06.500 309 12458.17 102.80 54589.95 88888.00 2015-11-05 20:33:06.625 309 12458.17 102.83 54589.93 88888.00 2015-11-05 20:33:06.750 309 12458.15 102.80 54589.93 88888.00 2015-11-05 20:33:06.875 309 12458.15 102.72 54589.95 88888.00 2015-11-05 20:33:07.000 309 12458.17 102.75 54589.95 88888.00 2015-11-05 20:33:07.125 309 12458.20 102.72 54589.95 88888.00 2015-11-05 20:33:07.250 309 12458.23 102.70 54589.95 88888.00 2015-11-05 20:33:07.375 309 12458.17 102.72 54589.95 88888.00 2015-11-05 20:33:07.500 309 12458.12 102.72 54589.95 88888.00 2015-11-05 20:33:07.625 309 12458.12 102.67 54589.95 88888.00 2015-11-05 20:33:07.750 309 12458.17 102.67 54589.93 88888.00 2015-11-05 20:33:07.875 309 12458.17 102.67 54589.95 88888.00 2015-11-05 20:33:08.000 309 12458.17 102.65 54589.97 88888.00 2015-11-05 20:33:08.125 309 12458.17 102.65 54590.00 88888.00 2015-11-05 20:33:08.250 309 12458.12 102.65 54589.97 88888.00 2015-11-05 20:33:08.375 309 12458.12 102.62 54590.00 88888.00 2015-11-05 20:33:08.500 309 12458.10 102.58 54589.97 88888.00 2015-11-05 20:33:08.625 309 12458.10 102.58 54590.00 88888.00 2015-11-05 20:33:08.750 309 12458.15 102.62 54590.00 88888.00 2015-11-05 20:33:08.875 309 12458.15 102.60 54590.00 88888.00 2015-11-05 20:33:09.000 309 12458.17 102.55 54590.00 88888.00 2015-11-05 20:33:09.125 309 12458.20 102.55 54590.00 88888.00 2015-11-05 20:33:09.250 309 12458.10 102.55 54590.03 88888.00 2015-11-05 20:33:09.375 309 12458.10 102.55 54590.00 88888.00 2015-11-05 20:33:09.500 309 12458.12 102.58 54590.00 88888.00 2015-11-05 20:33:09.625 309 12458.12 102.58 54590.00 88888.00 2015-11-05 20:33:09.750 309 12458.10 102.55 54590.03 88888.00 2015-11-05 20:33:09.875 309 12458.12 102.53 54590.00 88888.00 2015-11-05 20:33:10.000 309 12458.12 102.53 54589.97 88888.00 2015-11-05 20:33:10.125 309 12458.10 102.53 54590.00 88888.00 2015-11-05 20:33:10.250 309 12458.12 102.53 54590.03 88888.00 2015-11-05 20:33:10.375 309 12458.17 102.55 54590.03 88888.00 2015-11-05 20:33:10.500 309 12458.17 102.50 54590.03 88888.00 2015-11-05 20:33:10.625 309 12458.17 102.45 54590.00 88888.00 2015-11-05 20:33:10.750 309 12458.23 102.45 54590.03 88888.00 2015-11-05 20:33:10.875 309 12458.20 102.50 54590.03 88888.00 2015-11-05 20:33:11.000 309 12458.08 102.47 54590.03 88888.00 2015-11-05 20:33:11.125 309 12458.08 102.45 54590.03 88888.00 2015-11-05 20:33:11.250 309 12458.12 102.42 54590.03 88888.00 2015-11-05 20:33:11.375 309 12458.17 102.40 54590.05 88888.00 2015-11-05 20:33:11.500 309 12458.15 102.42 54590.05 88888.00 2015-11-05 20:33:11.625 309 12458.12 102.40 54590.03 88888.00 2015-11-05 20:33:11.750 309 12458.10 102.42 54590.03 88888.00 2015-11-05 20:33:11.875 309 12458.12 102.42 54590.03 88888.00 2015-11-05 20:33:12.000 309 12458.15 102.40 54590.03 88888.00 2015-11-05 20:33:12.125 309 12458.12 102.40 54590.03 88888.00 2015-11-05 20:33:12.250 309 12458.02 102.40 54590.07 88888.00 2015-11-05 20:33:12.375 309 12458.10 102.40 54590.05 88888.00 2015-11-05 20:33:12.500 309 12458.12 102.40 54590.07 88888.00 2015-11-05 20:33:12.625 309 12458.15 102.38 54590.07 88888.00 2015-11-05 20:33:12.750 309 12458.15 102.35 54590.05 88888.00 2015-11-05 20:33:12.875 309 12458.15 102.35 54590.05 88888.00 2015-11-05 20:33:13.000 309 12458.10 102.33 54590.03 88888.00 2015-11-05 20:33:13.125 309 12458.10 102.30 54590.05 88888.00 2015-11-05 20:33:13.250 309 12458.12 102.25 54590.07 88888.00 2015-11-05 20:33:13.375 309 12458.12 102.25 54590.07 88888.00 2015-11-05 20:33:13.500 309 12458.10 102.22 54590.07 88888.00 2015-11-05 20:33:13.625 309 12458.10 102.25 54590.07 88888.00 2015-11-05 20:33:13.750 309 12458.12 102.20 54590.07 88888.00 2015-11-05 20:33:13.875 309 12458.10 102.20 54590.07 88888.00 2015-11-05 20:33:14.000 309 12458.17 102.17 54590.10 88888.00 2015-11-05 20:33:14.125 309 12458.20 102.15 54590.07 88888.00 2015-11-05 20:33:14.250 309 12458.15 102.12 54590.10 88888.00 2015-11-05 20:33:14.375 309 12458.15 102.12 54590.10 88888.00 2015-11-05 20:33:14.500 309 12458.12 102.08 54590.07 88888.00 2015-11-05 20:33:14.625 309 12458.15 102.10 54590.10 88888.00 2015-11-05 20:33:14.750 309 12458.15 102.08 54590.10 88888.00 2015-11-05 20:33:14.875 309 12458.12 102.05 54590.07 88888.00 2015-11-05 20:33:15.000 309 12458.12 102.03 54590.07 88888.00 2015-11-05 20:33:15.125 309 12458.15 102.08 54590.10 88888.00 2015-11-05 20:33:15.250 309 12458.12 102.08 54590.12 88888.00 2015-11-05 20:33:15.375 309 12458.20 102.05 54590.15 88888.00 2015-11-05 20:33:15.500 309 12458.12 102.05 54590.10 88888.00 2015-11-05 20:33:15.625 309 12458.10 102.03 54590.10 88888.00 2015-11-05 20:33:15.750 309 12458.05 101.97 54590.10 88888.00 2015-11-05 20:33:15.875 309 12458.05 101.97 54590.12 88888.00 2015-11-05 20:33:16.000 309 12458.10 102.00 54590.12 88888.00 2015-11-05 20:33:16.125 309 12458.17 102.03 54590.12 88888.00 2015-11-05 20:33:16.250 309 12458.17 102.00 54590.15 88888.00 2015-11-05 20:33:16.375 309 12458.17 102.00 54590.15 88888.00 2015-11-05 20:33:16.500 309 12458.20 101.97 54590.12 88888.00 2015-11-05 20:33:16.625 309 12458.23 102.03 54590.15 88888.00 2015-11-05 20:33:16.750 309 12458.17 102.00 54590.15 88888.00 2015-11-05 20:33:16.875 309 12458.17 101.97 54590.12 88888.00 2015-11-05 20:33:17.000 309 12458.17 102.00 54590.12 88888.00 2015-11-05 20:33:17.125 309 12458.15 102.03 54590.15 88888.00 2015-11-05 20:33:17.250 309 12458.15 102.00 54590.12 88888.00 2015-11-05 20:33:17.375 309 12458.12 102.03 54590.10 88888.00 2015-11-05 20:33:17.500 309 12458.20 102.03 54590.12 88888.00 2015-11-05 20:33:17.625 309 12458.25 102.00 54590.15 88888.00 2015-11-05 20:33:17.750 309 12458.30 102.00 54590.18 88888.00 2015-11-05 20:33:17.875 309 12458.23 102.03 54590.15 88888.00 2015-11-05 20:33:18.000 309 12458.23 102.03 54590.12 88888.00 2015-11-05 20:33:18.125 309 12458.23 102.00 54590.12 88888.00 2015-11-05 20:33:18.250 309 12458.17 101.97 54590.15 88888.00 2015-11-05 20:33:18.375 309 12458.20 102.03 54590.15 88888.00 2015-11-05 20:33:18.500 309 12458.23 102.03 54590.15 88888.00 2015-11-05 20:33:18.625 309 12458.25 102.05 54590.10 88888.00 2015-11-05 20:33:18.750 309 12458.30 102.08 54590.12 88888.00 2015-11-05 20:33:18.875 309 12458.25 102.05 54590.18 88888.00 2015-11-05 20:33:19.000 309 12458.25 102.03 54590.12 88888.00 2015-11-05 20:33:19.125 309 12458.30 102.03 54590.12 88888.00 2015-11-05 20:33:19.250 309 12458.30 102.08 54590.15 88888.00 2015-11-05 20:33:19.375 309 12458.27 102.08 54590.12 88888.00 2015-11-05 20:33:19.500 309 12458.25 102.08 54590.15 88888.00 2015-11-05 20:33:19.625 309 12458.30 102.10 54590.12 88888.00 2015-11-05 20:33:19.750 309 12458.30 102.10 54590.10 88888.00 2015-11-05 20:33:19.875 309 12458.27 102.10 54590.10 88888.00 2015-11-05 20:33:20.000 309 12458.33 102.17 54590.10 88888.00 2015-11-05 20:33:20.125 309 12458.42 102.17 54590.07 88888.00 2015-11-05 20:33:20.250 309 12458.40 102.17 54590.10 88888.00 2015-11-05 20:33:20.375 309 12458.45 102.20 54590.12 88888.00 2015-11-05 20:33:20.500 309 12458.45 102.20 54590.12 88888.00 2015-11-05 20:33:20.625 309 12458.40 102.28 54590.10 88888.00 2015-11-05 20:33:20.750 309 12458.40 102.25 54590.10 88888.00 2015-11-05 20:33:20.875 309 12458.45 102.22 54590.10 88888.00 2015-11-05 20:33:21.000 309 12458.52 102.20 54590.10 88888.00 2015-11-05 20:33:21.125 309 12458.58 102.22 54590.10 88888.00 2015-11-05 20:33:21.250 309 12458.52 102.17 54590.12 88888.00 2015-11-05 20:33:21.375 309 12458.58 102.20 54590.10 88888.00 2015-11-05 20:33:21.500 309 12458.58 102.25 54590.12 88888.00 2015-11-05 20:33:21.625 309 12458.60 102.28 54590.12 88888.00 2015-11-05 20:33:21.750 309 12458.52 102.30 54590.12 88888.00 2015-11-05 20:33:21.875 309 12458.58 102.33 54590.12 88888.00 2015-11-05 20:33:22.000 309 12458.62 102.30 54590.10 88888.00 2015-11-05 20:33:22.125 309 12458.62 102.35 54590.10 88888.00 2015-11-05 20:33:22.250 309 12458.62 102.35 54590.12 88888.00 2015-11-05 20:33:22.375 309 12458.67 102.38 54590.07 88888.00 2015-11-05 20:33:22.500 309 12458.67 102.40 54590.07 88888.00 2015-11-05 20:33:22.625 309 12458.67 102.38 54590.10 88888.00 2015-11-05 20:33:22.750 309 12458.62 102.38 54590.07 88888.00 2015-11-05 20:33:22.875 309 12458.67 102.42 54590.07 88888.00 2015-11-05 20:33:23.000 309 12458.67 102.45 54590.07 88888.00 2015-11-05 20:33:23.125 309 12458.77 102.47 54590.10 88888.00 2015-11-05 20:33:23.250 309 12458.83 102.50 54590.10 88888.00 2015-11-05 20:33:23.375 309 12458.80 102.55 54590.05 88888.00 2015-11-05 20:33:23.500 309 12458.77 102.58 54590.05 88888.00 2015-11-05 20:33:23.625 309 12458.77 102.58 54590.05 88888.00 2015-11-05 20:33:23.750 309 12458.80 102.62 54590.03 88888.00 2015-11-05 20:33:23.875 309 12458.83 102.70 54590.05 88888.00 2015-11-05 20:33:24.000 309 12458.88 102.70 54590.05 88888.00 2015-11-05 20:33:24.125 309 12458.88 102.72 54590.05 88888.00 2015-11-05 20:33:24.250 309 12458.85 102.72 54590.05 88888.00 2015-11-05 20:33:24.375 309 12458.88 102.72 54590.05 88888.00 2015-11-05 20:33:24.500 309 12458.83 102.75 54590.05 88888.00 2015-11-05 20:33:24.625 309 12458.83 102.78 54590.03 88888.00 2015-11-05 20:33:24.750 309 12458.85 102.80 54590.00 88888.00 2015-11-05 20:33:24.875 309 12458.85 102.80 54589.97 88888.00 2015-11-05 20:33:25.000 309 12458.85 102.83 54590.03 88888.00 2015-11-05 20:33:25.125 309 12458.88 102.83 54590.03 88888.00 2015-11-05 20:33:25.250 309 12458.90 102.83 54589.97 88888.00 2015-11-05 20:33:25.375 309 12458.92 102.88 54590.00 88888.00 2015-11-05 20:33:25.500 309 12458.95 102.90 54590.00 88888.00 2015-11-05 20:33:25.625 309 12459.05 102.90 54590.03 88888.00 2015-11-05 20:33:25.750 309 12459.10 102.90 54590.00 88888.00 2015-11-05 20:33:25.875 309 12459.08 102.92 54589.97 88888.00 2015-11-05 20:33:26.000 309 12459.12 102.95 54589.97 88888.00 2015-11-05 20:33:26.125 309 12459.10 102.97 54589.97 88888.00 2015-11-05 20:33:26.250 309 12458.95 102.95 54590.00 88888.00 2015-11-05 20:33:26.375 309 12459.02 102.97 54589.97 88888.00 2015-11-05 20:33:26.500 309 12459.08 103.00 54589.97 88888.00 2015-11-05 20:33:26.625 309 12459.05 103.03 54589.97 88888.00 2015-11-05 20:33:26.750 309 12459.05 103.08 54589.97 88888.00 2015-11-05 20:33:26.875 309 12459.05 103.10 54589.97 88888.00 2015-11-05 20:33:27.000 309 12459.00 103.10 54589.93 88888.00 2015-11-05 20:33:27.125 309 12459.05 103.15 54589.95 88888.00 2015-11-05 20:33:27.250 309 12459.05 103.12 54589.97 88888.00 2015-11-05 20:33:27.375 309 12459.10 103.15 54589.97 88888.00 2015-11-05 20:33:27.500 309 12459.08 103.15 54589.97 88888.00 2015-11-05 20:33:27.625 309 12459.08 103.17 54589.97 88888.00 2015-11-05 20:33:27.750 309 12459.10 103.17 54589.97 88888.00 2015-11-05 20:33:27.875 309 12459.08 103.15 54589.95 88888.00 2015-11-05 20:33:28.000 309 12459.02 103.15 54589.95 88888.00 2015-11-05 20:33:28.125 309 12459.00 103.20 54589.97 88888.00 2015-11-05 20:33:28.250 309 12459.02 103.20 54589.97 88888.00 2015-11-05 20:33:28.375 309 12459.12 103.22 54589.95 88888.00 2015-11-05 20:33:28.500 309 12459.17 103.20 54589.95 88888.00 2015-11-05 20:33:28.625 309 12459.20 103.22 54589.95 88888.00 2015-11-05 20:33:28.750 309 12459.20 103.25 54589.95 88888.00 2015-11-05 20:33:28.875 309 12459.15 103.25 54589.93 88888.00 2015-11-05 20:33:29.000 309 12459.08 103.25 54589.90 88888.00 2015-11-05 20:33:29.125 309 12459.02 103.28 54589.93 88888.00 2015-11-05 20:33:29.250 309 12459.05 103.28 54589.93 88888.00 2015-11-05 20:33:29.375 309 12459.15 103.30 54589.95 88888.00 2015-11-05 20:33:29.500 309 12459.17 103.30 54589.93 88888.00 2015-11-05 20:33:29.625 309 12459.17 103.33 54589.95 88888.00 2015-11-05 20:33:29.750 309 12459.15 103.33 54589.93 88888.00 2015-11-05 20:33:29.875 309 12459.15 103.30 54589.90 88888.00 2015-11-05 20:33:30.000 309 12459.12 103.33 54589.90 88888.00 2015-11-05 20:33:30.125 309 12459.08 103.35 54589.93 88888.00 2015-11-05 20:33:30.250 309 12459.05 103.30 54589.93 88888.00 2015-11-05 20:33:30.375 309 12459.12 103.35 54589.93 88888.00 2015-11-05 20:33:30.500 309 12459.15 103.35 54589.93 88888.00 2015-11-05 20:33:30.625 309 12459.10 103.35 54589.93 88888.00 2015-11-05 20:33:30.750 309 12459.10 103.35 54589.93 88888.00 2015-11-05 20:33:30.875 309 12459.10 103.35 54589.93 88888.00 2015-11-05 20:33:31.000 309 12459.10 103.38 54589.90 88888.00 2015-11-05 20:33:31.125 309 12459.17 103.45 54589.90 88888.00 2015-11-05 20:33:31.250 309 12459.15 103.45 54589.90 88888.00 2015-11-05 20:33:31.375 309 12459.15 103.45 54589.93 88888.00 2015-11-05 20:33:31.500 309 12459.17 103.45 54589.93 88888.00 2015-11-05 20:33:31.625 309 12459.17 103.47 54589.93 88888.00 2015-11-05 20:33:31.750 309 12459.15 103.45 54589.93 88888.00 2015-11-05 20:33:31.875 309 12459.17 103.42 54589.90 88888.00 2015-11-05 20:33:32.000 309 12459.15 103.42 54589.88 88888.00 2015-11-05 20:33:32.125 309 12459.15 103.42 54589.90 88888.00 2015-11-05 20:33:32.250 309 12459.17 103.42 54589.90 88888.00 2015-11-05 20:33:32.375 309 12459.17 103.45 54589.90 88888.00 2015-11-05 20:33:32.500 309 12459.10 103.42 54589.90 88888.00 2015-11-05 20:33:32.625 309 12459.05 103.45 54589.90 88888.00 2015-11-05 20:33:32.750 309 12459.02 103.42 54589.90 88888.00 2015-11-05 20:33:32.875 309 12459.08 103.38 54589.90 88888.00 2015-11-05 20:33:33.000 309 12459.10 103.42 54589.93 88888.00 2015-11-05 20:33:33.125 309 12459.10 103.42 54589.93 88888.00 2015-11-05 20:33:33.250 309 12459.08 103.45 54589.93 88888.00 2015-11-05 20:33:33.375 309 12459.02 103.47 54589.90 88888.00 2015-11-05 20:33:33.500 309 12459.02 103.47 54589.93 88888.00 2015-11-05 20:33:33.625 309 12459.08 103.47 54589.95 88888.00 2015-11-05 20:33:33.750 309 12459.08 103.47 54589.95 88888.00 2015-11-05 20:33:33.875 309 12459.05 103.42 54589.93 88888.00 2015-11-05 20:33:34.000 309 12458.98 103.40 54589.90 88888.00 2015-11-05 20:33:34.125 309 12458.98 103.38 54589.93 88888.00 2015-11-05 20:33:34.250 309 12459.00 103.40 54589.95 88888.00 2015-11-05 20:33:34.375 309 12459.08 103.40 54589.95 88888.00 2015-11-05 20:33:34.500 309 12459.00 103.38 54589.93 88888.00 2015-11-05 20:33:34.625 309 12458.95 103.38 54589.93 88888.00 2015-11-05 20:33:34.750 309 12458.92 103.35 54589.93 88888.00 2015-11-05 20:33:34.875 309 12458.95 103.35 54589.95 88888.00 2015-11-05 20:33:35.000 309 12459.00 103.35 54589.93 88888.00 2015-11-05 20:33:35.125 309 12458.92 103.33 54589.93 88888.00 2015-11-05 20:33:35.250 309 12458.90 103.28 54589.95 88888.00 2015-11-05 20:33:35.375 309 12458.92 103.28 54589.90 88888.00 2015-11-05 20:33:35.500 309 12459.00 103.28 54589.93 88888.00 2015-11-05 20:33:35.625 309 12458.92 103.22 54589.95 88888.00 2015-11-05 20:33:35.750 309 12458.90 103.20 54589.97 88888.00 2015-11-05 20:33:35.875 309 12458.90 103.17 54589.95 88888.00 2015-11-05 20:33:36.000 309 12458.95 103.20 54589.95 88888.00 2015-11-05 20:33:36.125 309 12458.92 103.17 54589.95 88888.00 2015-11-05 20:33:36.250 309 12458.92 103.15 54589.97 88888.00 2015-11-05 20:33:36.375 309 12458.98 103.17 54589.97 88888.00 2015-11-05 20:33:36.500 309 12458.88 103.15 54589.97 88888.00 2015-11-05 20:33:36.625 309 12458.83 103.10 54589.97 88888.00 2015-11-05 20:33:36.750 309 12458.85 103.10 54589.97 88888.00 2015-11-05 20:33:36.875 309 12458.90 103.10 54590.00 88888.00 2015-11-05 20:33:37.000 309 12458.83 103.08 54589.97 88888.00 2015-11-05 20:33:37.125 309 12458.80 103.08 54590.00 88888.00 2015-11-05 20:33:37.250 309 12458.80 103.05 54590.00 88888.00 2015-11-05 20:33:37.375 309 12458.83 103.03 54590.00 88888.00 2015-11-05 20:33:37.500 309 12458.83 103.00 54589.97 88888.00 2015-11-05 20:33:37.625 309 12458.90 103.00 54590.00 88888.00 2015-11-05 20:33:37.750 309 12458.85 102.97 54590.00 88888.00 2015-11-05 20:33:37.875 309 12458.83 102.97 54590.00 88888.00 2015-11-05 20:33:38.000 309 12458.83 102.92 54590.00 88888.00 2015-11-05 20:33:38.125 309 12458.80 102.97 54590.03 88888.00 2015-11-05 20:33:38.250 309 12458.77 102.92 54590.00 88888.00 2015-11-05 20:33:38.375 309 12458.83 102.95 54590.00 88888.00 2015-11-05 20:33:38.500 309 12458.80 102.95 54590.00 88888.00 2015-11-05 20:33:38.625 309 12458.85 102.95 54590.03 88888.00 2015-11-05 20:33:38.750 309 12458.83 102.92 54590.03 88888.00 2015-11-05 20:33:38.875 309 12458.75 102.90 54590.03 88888.00 2015-11-05 20:33:39.000 309 12458.70 102.85 54590.03 88888.00 2015-11-05 20:33:39.125 309 12458.73 102.83 54590.00 88888.00 2015-11-05 20:33:39.250 309 12458.80 102.80 54590.05 88888.00 2015-11-05 20:33:39.375 309 12458.83 102.80 54590.05 88888.00 2015-11-05 20:33:39.500 309 12458.73 102.78 54590.05 88888.00 2015-11-05 20:33:39.625 309 12458.73 102.78 54590.05 88888.00 2015-11-05 20:33:39.750 309 12458.80 102.78 54590.03 88888.00 2015-11-05 20:33:39.875 309 12458.85 102.75 54590.05 88888.00 2015-11-05 20:33:40.000 309 12458.83 102.75 54590.05 88888.00 2015-11-05 20:33:40.125 309 12458.83 102.67 54590.05 88888.00 2015-11-05 20:33:40.250 309 12458.83 102.67 54590.07 88888.00 2015-11-05 20:33:40.375 309 12458.80 102.70 54590.07 88888.00 2015-11-05 20:33:40.500 309 12458.67 102.62 54590.03 88888.00 2015-11-05 20:33:40.625 309 12458.58 102.60 54590.05 88888.00 2015-11-05 20:33:40.750 309 12458.60 102.60 54590.05 88888.00 2015-11-05 20:33:40.875 309 12458.67 102.60 54590.07 88888.00 2015-11-05 20:33:41.000 309 12458.73 102.60 54590.03 88888.00 2015-11-05 20:33:41.125 309 12458.65 102.55 54590.07 88888.00 2015-11-05 20:33:41.250 309 12458.65 102.53 54590.05 88888.00 2015-11-05 20:33:41.375 309 12458.62 102.55 54590.03 88888.00 2015-11-05 20:33:41.500 309 12458.52 102.58 54590.07 88888.00 2015-11-05 20:33:41.625 309 12458.58 102.53 54590.05 88888.00 2015-11-05 20:33:41.750 309 12458.60 102.50 54590.05 88888.00 2015-11-05 20:33:41.875 309 12458.58 102.45 54590.05 88888.00 2015-11-05 20:33:42.000 309 12458.55 102.45 54590.07 88888.00 2015-11-05 20:33:42.125 309 12458.58 102.42 54590.05 88888.00 2015-11-05 20:33:42.250 309 12458.58 102.42 54590.10 88888.00 2015-11-05 20:33:42.375 309 12458.60 102.42 54590.10 88888.00 2015-11-05 20:33:42.500 309 12458.58 102.42 54590.07 88888.00 2015-11-05 20:33:42.625 309 12458.55 102.42 54590.10 88888.00 2015-11-05 20:33:42.750 309 12458.55 102.40 54590.10 88888.00 2015-11-05 20:33:42.875 309 12458.55 102.42 54590.10 88888.00 2015-11-05 20:33:43.000 309 12458.50 102.40 54590.10 88888.00 2015-11-05 20:33:43.125 309 12458.48 102.35 54590.12 88888.00 2015-11-05 20:33:43.250 309 12458.45 102.35 54590.12 88888.00 2015-11-05 20:33:43.375 309 12458.50 102.38 54590.15 88888.00 2015-11-05 20:33:43.500 309 12458.48 102.38 54590.12 88888.00 2015-11-05 20:33:43.625 309 12458.48 102.35 54590.15 88888.00 2015-11-05 20:33:43.750 309 12458.48 102.30 54590.12 88888.00 2015-11-05 20:33:43.875 309 12458.42 102.28 54590.15 88888.00 2015-11-05 20:33:44.000 309 12458.42 102.30 54590.15 88888.00 2015-11-05 20:33:44.125 309 12458.40 102.30 54590.20 88888.00 2015-11-05 20:33:44.250 309 12458.33 102.28 54590.20 88888.00 2015-11-05 20:33:44.375 309 12458.38 102.28 54590.18 88888.00 2015-11-05 20:33:44.500 309 12458.40 102.30 54590.20 88888.00 2015-11-05 20:33:44.625 309 12458.40 102.28 54590.15 88888.00 2015-11-05 20:33:44.750 309 12458.35 102.33 54590.20 88888.00 2015-11-05 20:33:44.875 309 12458.38 102.28 54590.22 88888.00 2015-11-05 20:33:45.000 309 12458.35 102.22 54590.20 88888.00 2015-11-05 20:33:45.125 309 12458.38 102.28 54590.22 88888.00 2015-11-05 20:33:45.250 309 12458.30 102.28 54590.28 88888.00 2015-11-05 20:33:45.375 309 12458.23 102.28 54590.22 88888.00 2015-11-05 20:33:45.500 309 12458.15 102.25 54590.20 88888.00 2015-11-05 20:33:45.625 309 12458.12 102.30 54590.25 88888.00 2015-11-05 20:33:45.750 309 12458.10 102.28 54590.22 88888.00 2015-11-05 20:33:45.875 309 12458.08 102.25 54590.25 88888.00 2015-11-05 20:33:46.000 309 12458.15 102.22 54590.25 88888.00 2015-11-05 20:33:46.125 309 12458.12 102.25 54590.28 88888.00 2015-11-05 20:33:46.250 309 12458.10 102.22 54590.32 88888.00 2015-11-05 20:33:46.375 309 12458.10 102.25 54590.30 88888.00 2015-11-05 20:33:46.500 309 12458.02 102.25 54590.30 88888.00 2015-11-05 20:33:46.625 309 12458.02 102.22 54590.32 88888.00 2015-11-05 20:33:46.750 309 12457.95 102.20 54590.30 88888.00 2015-11-05 20:33:46.875 309 12457.90 102.22 54590.30 88888.00 2015-11-05 20:33:47.000 309 12457.95 102.28 54590.28 88888.00 2015-11-05 20:33:47.125 309 12458.00 102.28 54590.30 88888.00 2015-11-05 20:33:47.250 309 12457.90 102.30 54590.32 88888.00 2015-11-05 20:33:47.375 309 12457.90 102.28 54590.35 88888.00 2015-11-05 20:33:47.500 309 12457.85 102.28 54590.32 88888.00 2015-11-05 20:33:47.625 309 12457.90 102.28 54590.30 88888.00 2015-11-05 20:33:47.750 309 12457.95 102.30 54590.30 88888.00 2015-11-05 20:33:47.875 309 12457.92 102.30 54590.32 88888.00 2015-11-05 20:33:48.000 309 12457.85 102.30 54590.32 88888.00 2015-11-05 20:33:48.125 309 12457.80 102.30 54590.35 88888.00 2015-11-05 20:33:48.250 309 12457.80 102.33 54590.35 88888.00 2015-11-05 20:33:48.375 309 12457.85 102.35 54590.35 88888.00 2015-11-05 20:33:48.500 309 12457.85 102.30 54590.35 88888.00 2015-11-05 20:33:48.625 309 12457.83 102.30 54590.35 88888.00 2015-11-05 20:33:48.750 309 12457.80 102.35 54590.35 88888.00 2015-11-05 20:33:48.875 309 12457.75 102.35 54590.32 88888.00 2015-11-05 20:33:49.000 309 12457.73 102.38 54590.32 88888.00 2015-11-05 20:33:49.125 309 12457.70 102.38 54590.35 88888.00 2015-11-05 20:33:49.250 309 12457.67 102.38 54590.35 88888.00 2015-11-05 20:33:49.375 309 12457.73 102.40 54590.35 88888.00 2015-11-05 20:33:49.500 309 12457.67 102.40 54590.35 88888.00 2015-11-05 20:33:49.625 309 12457.58 102.45 54590.38 88888.00 2015-11-05 20:33:49.750 309 12457.55 102.45 54590.35 88888.00 2015-11-05 20:33:49.875 309 12457.60 102.47 54590.38 88888.00 2015-11-05 20:33:50.000 309 12457.58 102.47 54590.38 88888.00 2015-11-05 20:33:50.125 309 12457.62 102.50 54590.38 88888.00 2015-11-05 20:33:50.250 309 12457.62 102.53 54590.40 88888.00 2015-11-05 20:33:50.375 309 12457.62 102.53 54590.38 88888.00 2015-11-05 20:33:50.500 309 12457.55 102.58 54590.38 88888.00 2015-11-05 20:33:50.625 309 12457.55 102.60 54590.38 88888.00 2015-11-05 20:33:50.750 309 12457.58 102.60 54590.38 88888.00 2015-11-05 20:33:50.875 309 12457.45 102.60 54590.38 88888.00 2015-11-05 20:33:51.000 309 12457.38 102.62 54590.35 88888.00 2015-11-05 20:33:51.125 309 12457.40 102.67 54590.38 88888.00 2015-11-05 20:33:51.250 309 12457.45 102.72 54590.40 88888.00 2015-11-05 20:33:51.375 309 12457.50 102.75 54590.38 88888.00 2015-11-05 20:33:51.500 309 12457.52 102.80 54590.38 88888.00 2015-11-05 20:33:51.625 309 12457.50 102.80 54590.38 88888.00 2015-11-05 20:33:51.750 309 12457.35 102.78 54590.38 88888.00 2015-11-05 20:33:51.875 309 12457.27 102.80 54590.40 88888.00 2015-11-05 20:33:52.000 309 12457.33 102.83 54590.40 88888.00 2015-11-05 20:33:52.125 309 12457.33 102.88 54590.38 88888.00 2015-11-05 20:33:52.250 309 12457.30 102.85 54590.38 88888.00 2015-11-05 20:33:52.375 309 12457.38 102.88 54590.38 88888.00 2015-11-05 20:33:52.500 309 12457.42 102.95 54590.38 88888.00 2015-11-05 20:33:52.625 309 12457.42 102.95 54590.38 88888.00 2015-11-05 20:33:52.750 309 12457.40 102.97 54590.38 88888.00 2015-11-05 20:33:52.875 309 12457.40 103.00 54590.38 88888.00 2015-11-05 20:33:53.000 309 12457.42 103.00 54590.38 88888.00 2015-11-05 20:33:53.125 309 12457.38 102.92 54590.40 88888.00 2015-11-05 20:33:53.250 309 12457.35 102.97 54590.43 88888.00 2015-11-05 20:33:53.375 309 12457.40 102.97 54590.40 88888.00 2015-11-05 20:33:53.500 309 12457.38 103.00 54590.38 88888.00 2015-11-05 20:33:53.625 309 12457.38 103.03 54590.38 88888.00 2015-11-05 20:33:53.750 309 12457.38 103.08 54590.38 88888.00 2015-11-05 20:33:53.875 309 12457.27 103.08 54590.35 88888.00 2015-11-05 20:33:54.000 309 12457.27 103.10 54590.35 88888.00 2015-11-05 20:33:54.125 309 12457.30 103.15 54590.38 88888.00 2015-11-05 20:33:54.250 309 12457.30 103.17 54590.35 88888.00 2015-11-05 20:33:54.375 309 12457.33 103.17 54590.35 88888.00 2015-11-05 20:33:54.500 309 12457.40 103.17 54590.35 88888.00 2015-11-05 20:33:54.625 309 12457.38 103.17 54590.32 88888.00 2015-11-05 20:33:54.750 309 12457.33 103.20 54590.35 88888.00 2015-11-05 20:33:54.875 309 12457.27 103.20 54590.35 88888.00 2015-11-05 20:33:55.000 309 12457.20 103.22 54590.35 88888.00 2015-11-05 20:33:55.125 309 12457.23 103.22 54590.32 88888.00 2015-11-05 20:33:55.250 309 12457.25 103.25 54590.35 88888.00 2015-11-05 20:33:55.375 309 12457.27 103.25 54590.38 88888.00 2015-11-05 20:33:55.500 309 12457.25 103.28 54590.38 88888.00 2015-11-05 20:33:55.625 309 12457.20 103.28 54590.38 88888.00 2015-11-05 20:33:55.750 309 12457.20 103.25 54590.38 88888.00 2015-11-05 20:33:55.875 309 12457.23 103.22 54590.35 88888.00 2015-11-05 20:33:56.000 309 12457.25 103.22 54590.32 88888.00 2015-11-05 20:33:56.125 309 12457.30 103.25 54590.32 88888.00 2015-11-05 20:33:56.250 309 12457.20 103.22 54590.35 88888.00 2015-11-05 20:33:56.375 309 12457.17 103.22 54590.35 88888.00 2015-11-05 20:33:56.500 309 12457.15 103.22 54590.35 88888.00 2015-11-05 20:33:56.625 309 12457.17 103.25 54590.38 88888.00 2015-11-05 20:33:56.750 309 12457.15 103.25 54590.38 88888.00 2015-11-05 20:33:56.875 309 12457.15 103.25 54590.38 88888.00 2015-11-05 20:33:57.000 309 12457.15 103.22 54590.38 88888.00 2015-11-05 20:33:57.125 309 12457.12 103.22 54590.38 88888.00 2015-11-05 20:33:57.250 309 12457.10 103.25 54590.40 88888.00 2015-11-05 20:33:57.375 309 12457.15 103.25 54590.40 88888.00 2015-11-05 20:33:57.500 309 12457.08 103.25 54590.38 88888.00 2015-11-05 20:33:57.625 309 12457.02 103.25 54590.38 88888.00 2015-11-05 20:33:57.750 309 12457.10 103.25 54590.38 88888.00 2015-11-05 20:33:57.875 309 12457.08 103.20 54590.40 88888.00 2015-11-05 20:33:58.000 309 12457.05 103.20 54590.40 88888.00 2015-11-05 20:33:58.125 309 12457.05 103.17 54590.38 88888.00 2015-11-05 20:33:58.250 309 12457.10 103.17 54590.40 88888.00 2015-11-05 20:33:58.375 309 12457.12 103.20 54590.40 88888.00 2015-11-05 20:33:58.500 309 12457.08 103.17 54590.40 88888.00 2015-11-05 20:33:58.625 309 12457.00 103.20 54590.40 88888.00 2015-11-05 20:33:58.750 309 12457.02 103.17 54590.40 88888.00 2015-11-05 20:33:58.875 309 12456.98 103.17 54590.40 88888.00 2015-11-05 20:33:59.000 309 12457.00 103.20 54590.40 88888.00 2015-11-05 20:33:59.125 309 12457.00 103.17 54590.43 88888.00 2015-11-05 20:33:59.250 309 12456.98 103.12 54590.43 88888.00 2015-11-05 20:33:59.375 309 12457.00 103.15 54590.40 88888.00 2015-11-05 20:33:59.500 309 12456.98 103.12 54590.38 88888.00 2015-11-05 20:33:59.625 309 12456.98 103.12 54590.40 88888.00 2015-11-05 20:33:59.750 309 12456.98 103.10 54590.40 88888.00 2015-11-05 20:33:59.875 309 12456.98 103.08 54590.43 88888.00 2015-11-05 20:34:00.000 309 12456.92 103.08 54590.43 88888.00 2015-11-05 20:34:00.125 309 12456.95 103.05 54590.45 88888.00 2015-11-05 20:34:00.250 309 12456.95 102.97 54590.45 88888.00 2015-11-05 20:34:00.375 309 12456.95 102.97 54590.45 88888.00 2015-11-05 20:34:00.500 309 12456.98 102.97 54590.43 88888.00 2015-11-05 20:34:00.625 309 12456.98 102.97 54590.45 88888.00 2015-11-05 20:34:00.750 309 12456.92 103.00 54590.45 88888.00 2015-11-05 20:34:00.875 309 12456.95 102.95 54590.45 88888.00 2015-11-05 20:34:01.000 309 12456.98 102.90 54590.43 88888.00 2015-11-05 20:34:01.125 309 12456.95 102.90 54590.47 88888.00 2015-11-05 20:34:01.250 309 12456.85 102.88 54590.50 88888.00 2015-11-05 20:34:01.375 309 12456.83 102.83 54590.47 88888.00 2015-11-05 20:34:01.500 309 12456.85 102.78 54590.45 88888.00 2015-11-05 20:34:01.625 309 12456.90 102.75 54590.45 88888.00 2015-11-05 20:34:01.750 309 12456.90 102.72 54590.47 88888.00 2015-11-05 20:34:01.875 309 12456.83 102.70 54590.47 88888.00 2015-11-05 20:34:02.000 309 12456.83 102.72 54590.45 88888.00 2015-11-05 20:34:02.125 309 12456.83 102.67 54590.47 88888.00 2015-11-05 20:34:02.250 309 12456.77 102.62 54590.50 88888.00 2015-11-05 20:34:02.375 309 12456.77 102.65 54590.53 88888.00 2015-11-05 20:34:02.500 309 12456.77 102.65 54590.50 88888.00 2015-11-05 20:34:02.625 309 12456.80 102.65 54590.50 88888.00 2015-11-05 20:34:02.750 309 12456.80 102.60 54590.50 88888.00 2015-11-05 20:34:02.875 309 12456.80 102.55 54590.50 88888.00 2015-11-05 20:34:03.000 309 12456.77 102.53 54590.50 88888.00 2015-11-05 20:34:03.125 309 12456.77 102.50 54590.53 88888.00 2015-11-05 20:34:03.250 309 12456.70 102.53 54590.55 88888.00 2015-11-05 20:34:03.375 309 12456.73 102.53 54590.53 88888.00 2015-11-05 20:34:03.500 309 12456.77 102.50 54590.50 88888.00 2015-11-05 20:34:03.625 309 12456.75 102.47 54590.53 88888.00 2015-11-05 20:34:03.750 309 12456.73 102.45 54590.53 88888.00 2015-11-05 20:34:03.875 309 12456.80 102.42 54590.53 88888.00 2015-11-05 20:34:04.000 309 12456.73 102.40 54590.53 88888.00 2015-11-05 20:34:04.125 309 12456.70 102.40 54590.53 88888.00 2015-11-05 20:34:04.250 309 12456.73 102.38 54590.55 88888.00 2015-11-05 20:34:04.375 309 12456.80 102.38 54590.55 88888.00 2015-11-05 20:34:04.500 309 12456.75 102.38 54590.55 88888.00 2015-11-05 20:34:04.625 309 12456.73 102.35 54590.55 88888.00 2015-11-05 20:34:04.750 309 12456.67 102.35 54590.55 88888.00 2015-11-05 20:34:04.875 309 12456.65 102.30 54590.55 88888.00 2015-11-05 20:34:05.000 309 12456.62 102.28 54590.55 88888.00 2015-11-05 20:34:05.125 309 12456.65 102.25 54590.57 88888.00 2015-11-05 20:34:05.250 309 12456.65 102.20 54590.57 88888.00 2015-11-05 20:34:05.375 309 12456.77 102.15 54590.57 88888.00 2015-11-05 20:34:05.500 309 12456.85 102.12 54590.57 88888.00 2015-11-05 20:34:05.625 309 12456.77 102.12 54590.57 88888.00 2015-11-05 20:34:05.750 309 12456.73 102.12 54590.57 88888.00 2015-11-05 20:34:05.875 309 12456.75 102.12 54590.60 88888.00 2015-11-05 20:34:06.000 309 12456.75 102.10 54590.57 88888.00 2015-11-05 20:34:06.125 309 12456.73 102.10 54590.57 88888.00 2015-11-05 20:34:06.250 309 12456.73 102.05 54590.62 88888.00 2015-11-05 20:34:06.375 309 12456.77 102.03 54590.60 88888.00 2015-11-05 20:34:06.500 309 12456.75 102.03 54590.60 88888.00 2015-11-05 20:34:06.625 309 12456.70 102.08 54590.60 88888.00 2015-11-05 20:34:06.750 309 12456.65 102.05 54590.60 88888.00 2015-11-05 20:34:06.875 309 12456.62 102.03 54590.57 88888.00 2015-11-05 20:34:07.000 309 12456.65 102.00 54590.55 88888.00 2015-11-05 20:34:07.125 309 12456.73 101.97 54590.57 88888.00 2015-11-05 20:34:07.250 309 12456.73 101.97 54590.60 88888.00 2015-11-05 20:34:07.375 309 12456.75 102.00 54590.57 88888.00 2015-11-05 20:34:07.500 309 12456.77 102.03 54590.57 88888.00 2015-11-05 20:34:07.625 309 12456.77 102.03 54590.57 88888.00 2015-11-05 20:34:07.750 309 12456.80 102.03 54590.57 88888.00 2015-11-05 20:34:07.875 309 12456.75 102.03 54590.57 88888.00 2015-11-05 20:34:08.000 309 12456.73 101.97 54590.57 88888.00 2015-11-05 20:34:08.125 309 12456.73 101.97 54590.60 88888.00 2015-11-05 20:34:08.250 309 12456.62 101.97 54590.60 88888.00 2015-11-05 20:34:08.375 309 12456.65 102.00 54590.57 88888.00 2015-11-05 20:34:08.500 309 12456.67 101.97 54590.57 88888.00 2015-11-05 20:34:08.625 309 12456.70 101.95 54590.57 88888.00 2015-11-05 20:34:08.750 309 12456.73 101.97 54590.57 88888.00 2015-11-05 20:34:08.875 309 12456.67 101.97 54590.57 88888.00 2015-11-05 20:34:09.000 309 12456.65 101.95 54590.53 88888.00 2015-11-05 20:34:09.125 309 12456.65 101.92 54590.53 88888.00 2015-11-05 20:34:09.250 309 12456.55 101.90 54590.55 88888.00 2015-11-05 20:34:09.375 309 12456.58 101.90 54590.57 88888.00 2015-11-05 20:34:09.500 309 12456.65 101.90 54590.57 88888.00 2015-11-05 20:34:09.625 309 12456.67 101.90 54590.60 88888.00 2015-11-05 20:34:09.750 309 12456.60 101.90 54590.60 88888.00 2015-11-05 20:34:09.875 309 12456.58 101.85 54590.57 88888.00 2015-11-05 20:34:10.000 309 12456.58 101.85 54590.55 88888.00 2015-11-05 20:34:10.125 309 12456.58 101.83 54590.57 88888.00 2015-11-05 20:34:10.250 309 12456.50 101.80 54590.57 88888.00 2015-11-05 20:34:10.375 309 12456.52 101.80 54590.57 88888.00 2015-11-05 20:34:10.500 309 12456.58 101.83 54590.57 88888.00 2015-11-05 20:34:10.625 309 12456.60 101.85 54590.60 88888.00 2015-11-05 20:34:10.750 309 12456.58 101.88 54590.60 88888.00 2015-11-05 20:34:10.875 309 12456.58 101.88 54590.60 88888.00 2015-11-05 20:34:11.000 309 12456.58 101.85 54590.55 88888.00 2015-11-05 20:34:11.125 309 12456.55 101.83 54590.57 88888.00 2015-11-05 20:34:11.250 309 12456.48 101.85 54590.57 88888.00 2015-11-05 20:34:11.375 309 12456.55 101.85 54590.57 88888.00 2015-11-05 20:34:11.500 309 12456.60 101.83 54590.57 88888.00 2015-11-05 20:34:11.625 309 12456.60 101.83 54590.60 88888.00 2015-11-05 20:34:11.750 309 12456.55 101.83 54590.60 88888.00 2015-11-05 20:34:11.875 309 12456.52 101.88 54590.57 88888.00 2015-11-05 20:34:12.000 309 12456.52 101.85 54590.57 88888.00 2015-11-05 20:34:12.125 309 12456.48 101.80 54590.57 88888.00 2015-11-05 20:34:12.250 309 12456.35 101.78 54590.57 88888.00 2015-11-05 20:34:12.375 309 12456.42 101.83 54590.57 88888.00 2015-11-05 20:34:12.500 309 12456.45 101.85 54590.55 88888.00 2015-11-05 20:34:12.625 309 12456.50 101.88 54590.55 88888.00 2015-11-05 20:34:12.750 309 12456.52 101.88 54590.55 88888.00 2015-11-05 20:34:12.875 309 12456.48 101.88 54590.57 88888.00 2015-11-05 20:34:13.000 309 12456.48 101.85 54590.57 88888.00 2015-11-05 20:34:13.125 309 12456.48 101.80 54590.60 88888.00 2015-11-05 20:34:13.250 309 12456.42 101.78 54590.57 88888.00 2015-11-05 20:34:13.375 309 12456.45 101.78 54590.55 88888.00 2015-11-05 20:34:13.500 309 12456.45 101.80 54590.55 88888.00 2015-11-05 20:34:13.625 309 12456.50 101.85 54590.57 88888.00 2015-11-05 20:34:13.750 309 12456.48 101.85 54590.60 88888.00 2015-11-05 20:34:13.875 309 12456.40 101.92 54590.57 88888.00 2015-11-05 20:34:14.000 309 12456.45 101.92 54590.57 88888.00 2015-11-05 20:34:14.125 309 12456.45 101.92 54590.55 88888.00 2015-11-05 20:34:14.250 309 12456.40 101.90 54590.53 88888.00 2015-11-05 20:34:14.375 309 12456.35 101.92 54590.55 88888.00 2015-11-05 20:34:14.500 309 12456.38 101.95 54590.55 88888.00 2015-11-05 20:34:14.625 309 12456.40 101.95 54590.53 88888.00 2015-11-05 20:34:14.750 309 12456.30 101.95 54590.55 88888.00 2015-11-05 20:34:14.875 309 12456.30 101.97 54590.60 88888.00 2015-11-05 20:34:15.000 309 12456.33 101.97 54590.55 88888.00 2015-11-05 20:34:15.125 309 12456.33 102.00 54590.55 88888.00 2015-11-05 20:34:15.250 309 12456.35 102.03 54590.55 88888.00 2015-11-05 20:34:15.375 309 12456.35 102.03 54590.55 88888.00 2015-11-05 20:34:15.500 309 12456.30 102.00 54590.55 88888.00 2015-11-05 20:34:15.625 309 12456.27 101.97 54590.53 88888.00 2015-11-05 20:34:15.750 309 12456.30 101.97 54590.53 88888.00 2015-11-05 20:34:15.875 309 12456.30 101.97 54590.53 88888.00 2015-11-05 20:34:16.000 309 12456.40 102.03 54590.55 88888.00 2015-11-05 20:34:16.125 309 12456.38 102.08 54590.55 88888.00 2015-11-05 20:34:16.250 309 12456.30 102.08 54590.55 88888.00 2015-11-05 20:34:16.375 309 12456.30 102.05 54590.53 88888.00 2015-11-05 20:34:16.500 309 12456.27 102.05 54590.50 88888.00 2015-11-05 20:34:16.625 309 12456.12 102.10 54590.53 88888.00 2015-11-05 20:34:16.750 309 12456.08 102.12 54590.53 88888.00 2015-11-05 20:34:16.875 309 12456.08 102.10 54590.50 88888.00 2015-11-05 20:34:17.000 309 12456.10 102.08 54590.47 88888.00 2015-11-05 20:34:17.125 309 12456.08 102.08 54590.53 88888.00 2015-11-05 20:34:17.250 309 12456.00 102.08 54590.53 88888.00 2015-11-05 20:34:17.375 309 12456.02 102.08 54590.53 88888.00 2015-11-05 20:34:17.500 309 12456.10 102.12 54590.53 88888.00 2015-11-05 20:34:17.625 309 12456.17 102.12 54590.53 88888.00 2015-11-05 20:34:17.750 309 12456.17 102.15 54590.50 88888.00 2015-11-05 20:34:17.875 309 12456.15 102.17 54590.53 88888.00 2015-11-05 20:34:18.000 309 12456.15 102.17 54590.53 88888.00 2015-11-05 20:34:18.125 309 12456.12 102.12 54590.53 88888.00 2015-11-05 20:34:18.250 309 12456.05 102.12 54590.53 88888.00 2015-11-05 20:34:18.375 309 12456.12 102.10 54590.53 88888.00 2015-11-05 20:34:18.500 309 12456.12 102.10 54590.53 88888.00 2015-11-05 20:34:18.625 309 12456.12 102.10 54590.53 88888.00 2015-11-05 20:34:18.750 309 12456.15 102.12 54590.50 88888.00 2015-11-05 20:34:18.875 309 12456.08 102.12 54590.50 88888.00 2015-11-05 20:34:19.000 309 12456.08 102.10 54590.50 88888.00 2015-11-05 20:34:19.125 309 12456.08 102.10 54590.50 88888.00 2015-11-05 20:34:19.250 309 12456.05 102.10 54590.50 88888.00 2015-11-05 20:34:19.375 309 12455.98 102.17 54590.50 88888.00 2015-11-05 20:34:19.500 309 12455.98 102.17 54590.50 88888.00 2015-11-05 20:34:19.625 309 12456.02 102.15 54590.50 88888.00 2015-11-05 20:34:19.750 309 12456.05 102.17 54590.47 88888.00 2015-11-05 20:34:19.875 309 12456.02 102.15 54590.47 88888.00 2015-11-05 20:34:20.000 309 12456.00 102.17 54590.47 88888.00 2015-11-05 20:34:20.125 309 12456.00 102.25 54590.47 88888.00 2015-11-05 20:34:20.250 309 12455.98 102.22 54590.45 88888.00 2015-11-05 20:34:20.375 309 12456.00 102.22 54590.45 88888.00 2015-11-05 20:34:20.500 309 12455.95 102.22 54590.45 88888.00 2015-11-05 20:34:20.625 309 12455.90 102.22 54590.47 88888.00 2015-11-05 20:34:20.750 309 12455.88 102.22 54590.47 88888.00 2015-11-05 20:34:20.875 309 12455.95 102.20 54590.45 88888.00 2015-11-05 20:34:21.000 309 12456.00 102.17 54590.43 88888.00 2015-11-05 20:34:21.125 309 12456.00 102.17 54590.45 88888.00 2015-11-05 20:34:21.250 309 12455.98 102.20 54590.45 88888.00 2015-11-05 20:34:21.375 309 12455.92 102.25 54590.45 88888.00 2015-11-05 20:34:21.500 309 12455.92 102.28 54590.45 88888.00 2015-11-05 20:34:21.625 309 12455.98 102.28 54590.45 88888.00 2015-11-05 20:34:21.750 309 12456.00 102.30 54590.45 88888.00 2015-11-05 20:34:21.875 309 12455.98 102.28 54590.45 88888.00 2015-11-05 20:34:22.000 309 12455.95 102.30 54590.43 88888.00 2015-11-05 20:34:22.125 309 12455.95 102.33 54590.45 88888.00 2015-11-05 20:34:22.250 309 12455.90 102.33 54590.45 88888.00 2015-11-05 20:34:22.375 309 12455.90 102.33 54590.45 88888.00 2015-11-05 20:34:22.500 309 12455.88 102.35 54590.45 88888.00 2015-11-05 20:34:22.625 309 12455.83 102.38 54590.45 88888.00 2015-11-05 20:34:22.750 309 12455.83 102.40 54590.43 88888.00 2015-11-05 20:34:22.875 309 12455.90 102.38 54590.43 88888.00 2015-11-05 20:34:23.000 309 12455.85 102.35 54590.40 88888.00 2015-11-05 20:34:23.125 309 12455.80 102.38 54590.40 88888.00 2015-11-05 20:34:23.250 309 12455.80 102.35 54590.43 88888.00 2015-11-05 20:34:23.375 309 12455.88 102.38 54590.43 88888.00 2015-11-05 20:34:23.500 309 12455.83 102.38 54590.40 88888.00 2015-11-05 20:34:23.625 309 12455.80 102.38 54590.40 88888.00 2015-11-05 20:34:23.750 309 12455.80 102.38 54590.38 88888.00 2015-11-05 20:34:23.875 309 12455.83 102.38 54590.38 88888.00 2015-11-05 20:34:24.000 309 12455.80 102.38 54590.38 88888.00 2015-11-05 20:34:24.125 309 12455.80 102.40 54590.40 88888.00 2015-11-05 20:34:24.250 309 12455.83 102.47 54590.40 88888.00 2015-11-05 20:34:24.375 309 12455.85 102.47 54590.40 88888.00 2015-11-05 20:34:24.500 309 12455.80 102.47 54590.40 88888.00 2015-11-05 20:34:24.625 309 12455.77 102.47 54590.43 88888.00 2015-11-05 20:34:24.750 309 12455.80 102.45 54590.43 88888.00 2015-11-05 20:34:24.875 309 12455.83 102.45 54590.40 88888.00 2015-11-05 20:34:25.000 309 12455.83 102.50 54590.40 88888.00 2015-11-05 20:34:25.125 309 12455.77 102.50 54590.40 88888.00 2015-11-05 20:34:25.250 309 12455.80 102.47 54590.38 88888.00 2015-11-05 20:34:25.375 309 12455.80 102.47 54590.38 88888.00 2015-11-05 20:34:25.500 309 12455.77 102.50 54590.38 88888.00 2015-11-05 20:34:25.625 309 12455.77 102.47 54590.35 88888.00 2015-11-05 20:34:25.750 309 12455.80 102.50 54590.35 88888.00 2015-11-05 20:34:25.875 309 12455.80 102.50 54590.38 88888.00 2015-11-05 20:34:26.000 309 12455.77 102.47 54590.35 88888.00 2015-11-05 20:34:26.125 309 12455.75 102.47 54590.35 88888.00 2015-11-05 20:34:26.250 309 12455.75 102.50 54590.38 88888.00 2015-11-05 20:34:26.375 309 12455.80 102.53 54590.35 88888.00 2015-11-05 20:34:26.500 309 12455.77 102.53 54590.35 88888.00 2015-11-05 20:34:26.625 309 12455.77 102.53 54590.35 88888.00 2015-11-05 20:34:26.750 309 12455.73 102.50 54590.35 88888.00 2015-11-05 20:34:26.875 309 12455.67 102.50 54590.35 88888.00 2015-11-05 20:34:27.000 309 12455.80 102.55 54590.35 88888.00 2015-11-05 20:34:27.125 309 12455.88 102.58 54590.35 88888.00 2015-11-05 20:34:27.250 309 12455.80 102.53 54590.35 88888.00 2015-11-05 20:34:27.375 309 12455.80 102.53 54590.32 88888.00 2015-11-05 20:34:27.500 309 12455.85 102.55 54590.32 88888.00 2015-11-05 20:34:27.625 309 12455.80 102.55 54590.35 88888.00 2015-11-05 20:34:27.750 309 12455.73 102.55 54590.35 88888.00 2015-11-05 20:34:27.875 309 12455.73 102.55 54590.32 88888.00 2015-11-05 20:34:28.000 309 12455.75 102.50 54590.30 88888.00 2015-11-05 20:34:28.125 309 12455.80 102.47 54590.30 88888.00 2015-11-05 20:34:28.250 309 12455.80 102.50 54590.30 88888.00 2015-11-05 20:34:28.375 309 12455.80 102.53 54590.32 88888.00 2015-11-05 20:34:28.500 309 12455.73 102.55 54590.32 88888.00 2015-11-05 20:34:28.625 309 12455.65 102.55 54590.30 88888.00 2015-11-05 20:34:28.750 309 12455.62 102.55 54590.28 88888.00 2015-11-05 20:34:28.875 309 12455.65 102.55 54590.30 88888.00 2015-11-05 20:34:29.000 309 12455.67 102.60 54590.32 88888.00 2015-11-05 20:34:29.125 309 12455.70 102.60 54590.32 88888.00 2015-11-05 20:34:29.250 309 12455.67 102.62 54590.32 88888.00 2015-11-05 20:34:29.375 309 12455.65 102.60 54590.28 88888.00 2015-11-05 20:34:29.500 309 12455.65 102.62 54590.30 88888.00 2015-11-05 20:34:29.625 309 12455.62 102.65 54590.32 88888.00 2015-11-05 20:34:29.750 309 12455.73 102.65 54590.32 88888.00 2015-11-05 20:34:29.875 309 12455.70 102.62 54590.32 88888.00 2015-11-05 20:34:30.000 309 12455.67 102.60 54590.30 88888.00 2015-11-05 20:34:30.125 309 12455.62 102.62 54590.30 88888.00 2015-11-05 20:34:30.250 309 12455.60 102.60 54590.30 88888.00 2015-11-05 20:34:30.375 309 12455.60 102.62 54590.30 88888.00 2015-11-05 20:34:30.500 309 12455.65 102.62 54590.30 88888.00 2015-11-05 20:34:30.625 309 12455.62 102.60 54590.30 88888.00 2015-11-05 20:34:30.750 309 12455.60 102.58 54590.30 88888.00 2015-11-05 20:34:30.875 309 12455.62 102.60 54590.30 88888.00 2015-11-05 20:34:31.000 309 12455.65 102.55 54590.25 88888.00 2015-11-05 20:34:31.125 309 12455.65 102.55 54590.28 88888.00 2015-11-05 20:34:31.250 309 12455.67 102.58 54590.28 88888.00 2015-11-05 20:34:31.375 309 12455.73 102.58 54590.28 88888.00 2015-11-05 20:34:31.500 309 12455.70 102.55 54590.25 88888.00 2015-11-05 20:34:31.625 309 12455.62 102.58 54590.25 88888.00 2015-11-05 20:34:31.750 309 12455.65 102.60 54590.28 88888.00 2015-11-05 20:34:31.875 309 12455.65 102.60 54590.22 88888.00 2015-11-05 20:34:32.000 309 12455.65 102.62 54590.22 88888.00 2015-11-05 20:34:32.125 309 12455.62 102.65 54590.25 88888.00 2015-11-05 20:34:32.250 309 12455.62 102.60 54590.28 88888.00 2015-11-05 20:34:32.375 309 12455.67 102.60 54590.28 88888.00 2015-11-05 20:34:32.500 309 12455.67 102.65 54590.25 88888.00 2015-11-05 20:34:32.625 309 12455.62 102.62 54590.25 88888.00 2015-11-05 20:34:32.750 309 12455.65 102.60 54590.25 88888.00 2015-11-05 20:34:32.875 309 12455.70 102.60 54590.25 88888.00 2015-11-05 20:34:33.000 309 12455.73 102.62 54590.25 88888.00 2015-11-05 20:34:33.125 309 12455.67 102.62 54590.22 88888.00 2015-11-05 20:34:33.250 309 12455.65 102.62 54590.22 88888.00 2015-11-05 20:34:33.375 309 12455.70 102.62 54590.20 88888.00 2015-11-05 20:34:33.500 309 12455.70 102.60 54590.20 88888.00 2015-11-05 20:34:33.625 309 12455.65 102.62 54590.20 88888.00 2015-11-05 20:34:33.750 309 12455.65 102.60 54590.22 88888.00 2015-11-05 20:34:33.875 309 12455.62 102.60 54590.22 88888.00 2015-11-05 20:34:34.000 309 12455.58 102.60 54590.22 88888.00 2015-11-05 20:34:34.125 309 12455.60 102.60 54590.20 88888.00 2015-11-05 20:34:34.250 309 12455.65 102.62 54590.22 88888.00 2015-11-05 20:34:34.375 309 12455.67 102.70 54590.25 88888.00 2015-11-05 20:34:34.500 309 12455.65 102.70 54590.22 88888.00 2015-11-05 20:34:34.625 309 12455.65 102.67 54590.20 88888.00 2015-11-05 20:34:34.750 309 12455.62 102.62 54590.18 88888.00 2015-11-05 20:34:34.875 309 12455.67 102.60 54590.18 88888.00 2015-11-05 20:34:35.000 309 12455.65 102.65 54590.15 88888.00 2015-11-05 20:34:35.125 309 12455.65 102.67 54590.18 88888.00 2015-11-05 20:34:35.250 309 12455.62 102.67 54590.20 88888.00 2015-11-05 20:34:35.375 309 12455.67 102.67 54590.15 88888.00 2015-11-05 20:34:35.500 309 12455.67 102.70 54590.12 88888.00 2015-11-05 20:34:35.625 309 12455.65 102.75 54590.15 88888.00 2015-11-05 20:34:35.750 309 12455.62 102.72 54590.15 88888.00 2015-11-05 20:34:35.875 309 12455.60 102.70 54590.18 88888.00 2015-11-05 20:34:36.000 309 12455.65 102.72 54590.15 88888.00 2015-11-05 20:34:36.125 309 12455.67 102.75 54590.12 88888.00 2015-11-05 20:34:36.250 309 12455.60 102.75 54590.15 88888.00 2015-11-05 20:34:36.375 309 12455.62 102.78 54590.15 88888.00 2015-11-05 20:34:36.500 309 12455.62 102.78 54590.12 88888.00 2015-11-05 20:34:36.625 309 12455.62 102.80 54590.15 88888.00 2015-11-05 20:34:36.750 309 12455.58 102.80 54590.15 88888.00 2015-11-05 20:34:36.875 309 12455.52 102.80 54590.18 88888.00 2015-11-05 20:34:37.000 309 12455.60 102.83 54590.15 88888.00 2015-11-05 20:34:37.125 309 12455.62 102.80 54590.15 88888.00 2015-11-05 20:34:37.250 309 12455.62 102.80 54590.12 88888.00 2015-11-05 20:34:37.375 309 12455.65 102.80 54590.12 88888.00 2015-11-05 20:34:37.500 309 12455.60 102.80 54590.15 88888.00 2015-11-05 20:34:37.625 309 12455.55 102.78 54590.10 88888.00 2015-11-05 20:34:37.750 309 12455.58 102.80 54590.10 88888.00 2015-11-05 20:34:37.875 309 12455.62 102.80 54590.07 88888.00 2015-11-05 20:34:38.000 309 12455.67 102.72 54590.05 88888.00 2015-11-05 20:34:38.125 309 12455.58 102.75 54590.10 88888.00 2015-11-05 20:34:38.250 309 12455.58 102.75 54590.10 88888.00 2015-11-05 20:34:38.375 309 12455.60 102.78 54590.10 88888.00 2015-11-05 20:34:38.500 309 12455.62 102.78 54590.10 88888.00 2015-11-05 20:34:38.625 309 12455.65 102.80 54590.07 88888.00 2015-11-05 20:34:38.750 309 12455.65 102.85 54590.07 88888.00 2015-11-05 20:34:38.875 309 12455.65 102.88 54590.10 88888.00 2015-11-05 20:34:39.000 309 12455.58 102.85 54590.07 88888.00 2015-11-05 20:34:39.125 309 12455.50 102.85 54590.10 88888.00 2015-11-05 20:34:39.250 309 12455.48 102.85 54590.10 88888.00 2015-11-05 20:34:39.375 309 12455.52 102.83 54590.07 88888.00 2015-11-05 20:34:39.500 309 12455.58 102.80 54590.10 88888.00 2015-11-05 20:34:39.625 309 12455.62 102.80 54590.07 88888.00 2015-11-05 20:34:39.750 309 12455.62 102.80 54590.07 88888.00 2015-11-05 20:34:39.875 309 12455.58 102.83 54590.10 88888.00 2015-11-05 20:34:40.000 309 12455.52 102.85 54590.05 88888.00 2015-11-05 20:34:40.125 309 12455.48 102.83 54590.07 88888.00 2015-11-05 20:34:40.250 309 12455.48 102.85 54590.10 88888.00 2015-11-05 20:34:40.375 309 12455.50 102.85 54590.10 88888.00 2015-11-05 20:34:40.500 309 12455.58 102.90 54590.07 88888.00 2015-11-05 20:34:40.625 309 12455.65 102.90 54590.07 88888.00 2015-11-05 20:34:40.750 309 12455.62 102.92 54590.07 88888.00 2015-11-05 20:34:40.875 309 12455.52 102.95 54590.05 88888.00 2015-11-05 20:34:41.000 309 12455.52 102.95 54590.03 88888.00 2015-11-05 20:34:41.125 309 12455.55 102.95 54590.07 88888.00 2015-11-05 20:34:41.250 309 12455.45 102.95 54590.07 88888.00 2015-11-05 20:34:41.375 309 12455.40 102.95 54590.05 88888.00 2015-11-05 20:34:41.500 309 12455.40 103.00 54590.03 88888.00 2015-11-05 20:34:41.625 309 12455.45 102.92 54590.03 88888.00 2015-11-05 20:34:41.750 309 12455.42 102.88 54590.03 88888.00 2015-11-05 20:34:41.875 309 12455.48 102.90 54590.03 88888.00 2015-11-05 20:34:42.000 309 12455.50 102.88 54590.03 88888.00 2015-11-05 20:34:42.125 309 12455.50 102.88 54590.05 88888.00 2015-11-05 20:34:42.250 309 12455.45 102.92 54590.05 88888.00 2015-11-05 20:34:42.375 309 12455.40 102.95 54590.03 88888.00 2015-11-05 20:34:42.500 309 12455.35 102.95 54590.05 88888.00 2015-11-05 20:34:42.625 309 12455.35 102.97 54590.03 88888.00 2015-11-05 20:34:42.750 309 12455.38 102.92 54590.03 88888.00 2015-11-05 20:34:42.875 309 12455.33 102.95 54590.03 88888.00 2015-11-05 20:34:43.000 309 12455.30 102.95 54590.03 88888.00 2015-11-05 20:34:43.125 309 12455.27 102.95 54590.05 88888.00 2015-11-05 20:34:43.250 309 12455.27 102.97 54590.05 88888.00 2015-11-05 20:34:43.375 309 12455.27 102.95 54590.05 88888.00 2015-11-05 20:34:43.500 309 12455.30 102.97 54590.05 88888.00 2015-11-05 20:34:43.625 309 12455.35 103.00 54590.05 88888.00 2015-11-05 20:34:43.750 309 12455.27 102.97 54590.05 88888.00 2015-11-05 20:34:43.875 309 12455.23 103.00 54590.05 88888.00 2015-11-05 20:34:44.000 309 12455.20 102.97 54590.03 88888.00 2015-11-05 20:34:44.125 309 12455.20 102.95 54590.05 88888.00 2015-11-05 20:34:44.250 309 12455.23 102.97 54590.03 88888.00 2015-11-05 20:34:44.375 309 12455.25 103.00 54590.00 88888.00 2015-11-05 20:34:44.500 309 12455.20 102.97 54590.03 88888.00 2015-11-05 20:34:44.625 309 12455.23 102.95 54590.00 88888.00 2015-11-05 20:34:44.750 309 12455.20 102.95 54590.00 88888.00 2015-11-05 20:34:44.875 309 12455.20 103.00 54590.03 88888.00 2015-11-05 20:34:45.000 309 12455.17 103.00 54590.00 88888.00 2015-11-05 20:34:45.125 309 12455.17 103.03 54590.03 88888.00 2015-11-05 20:34:45.250 309 12455.12 103.00 54590.00 88888.00 2015-11-05 20:34:45.375 309 12455.10 103.03 54590.03 88888.00 2015-11-05 20:34:45.500 309 12455.08 103.03 54590.00 88888.00 2015-11-05 20:34:45.625 309 12455.10 103.03 54590.03 88888.00 2015-11-05 20:34:45.750 309 12455.08 103.00 54590.00 88888.00 2015-11-05 20:34:45.875 309 12455.08 103.03 54590.05 88888.00 2015-11-05 20:34:46.000 309 12455.12 103.03 54590.03 88888.00 2015-11-05 20:34:46.125 309 12455.10 103.00 54590.03 88888.00 2015-11-05 20:34:46.250 309 12455.08 103.00 54590.05 88888.00 2015-11-05 20:34:46.375 309 12455.10 103.00 54590.03 88888.00 2015-11-05 20:34:46.500 309 12455.08 103.00 54590.00 88888.00 2015-11-05 20:34:46.625 309 12455.10 103.03 54590.03 88888.00 2015-11-05 20:34:46.750 309 12455.10 103.03 54590.03 88888.00 2015-11-05 20:34:46.875 309 12455.10 103.03 54590.03 88888.00 2015-11-05 20:34:47.000 309 12455.12 103.03 54590.03 88888.00 2015-11-05 20:34:47.125 309 12455.05 103.05 54590.05 88888.00 2015-11-05 20:34:47.250 309 12455.05 103.03 54590.00 88888.00 2015-11-05 20:34:47.375 309 12455.10 103.03 54590.03 88888.00 2015-11-05 20:34:47.500 309 12455.08 103.03 54590.03 88888.00 2015-11-05 20:34:47.625 309 12455.08 103.03 54590.03 88888.00 2015-11-05 20:34:47.750 309 12455.02 103.00 54590.03 88888.00 2015-11-05 20:34:47.875 309 12454.98 103.05 54590.05 88888.00 2015-11-05 20:34:48.000 309 12455.05 103.00 54590.03 88888.00 2015-11-05 20:34:48.125 309 12455.10 102.97 54590.00 88888.00 2015-11-05 20:34:48.250 309 12454.98 102.97 54590.03 88888.00 2015-11-05 20:34:48.375 309 12454.88 103.00 54590.03 88888.00 2015-11-05 20:34:48.500 309 12454.83 102.97 54590.03 88888.00 2015-11-05 20:34:48.625 309 12454.95 102.97 54590.03 88888.00 2015-11-05 20:34:48.750 309 12455.02 103.00 54590.03 88888.00 2015-11-05 20:34:48.875 309 12454.98 102.97 54590.05 88888.00 2015-11-05 20:34:49.000 309 12454.95 103.00 54590.03 88888.00 2015-11-05 20:34:49.125 309 12454.92 103.00 54590.00 88888.00 2015-11-05 20:34:49.250 309 12454.92 103.00 54590.03 88888.00 2015-11-05 20:34:49.375 309 12454.90 103.00 54590.05 88888.00 2015-11-05 20:34:49.500 309 12454.90 103.03 54590.05 88888.00 2015-11-05 20:34:49.625 309 12454.88 103.05 54590.05 88888.00 2015-11-05 20:34:49.750 309 12454.92 103.00 54590.00 88888.00 2015-11-05 20:34:49.875 309 12454.95 102.97 54589.97 88888.00 2015-11-05 20:34:50.000 309 12454.92 102.97 54589.97 88888.00 2015-11-05 20:34:50.125 309 12454.95 102.95 54590.03 88888.00 2015-11-05 20:34:50.250 309 12454.92 102.97 54590.05 88888.00 2015-11-05 20:34:50.375 309 12454.90 103.00 54590.03 88888.00 2015-11-05 20:34:50.500 309 12454.83 102.97 54590.03 88888.00 2015-11-05 20:34:50.625 309 12454.88 102.95 54590.05 88888.00 2015-11-05 20:34:50.750 309 12454.83 103.00 54590.07 88888.00 2015-11-05 20:34:50.875 309 12454.83 103.05 54590.05 88888.00 2015-11-05 20:34:51.000 309 12454.90 103.03 54590.00 88888.00 2015-11-05 20:34:51.125 309 12454.92 103.03 54590.00 88888.00 2015-11-05 20:34:51.250 309 12454.88 103.03 54590.03 88888.00 2015-11-05 20:34:51.375 309 12454.90 103.03 54590.05 88888.00 2015-11-05 20:34:51.500 309 12454.92 103.10 54590.05 88888.00 2015-11-05 20:34:51.625 309 12454.90 103.10 54590.05 88888.00 2015-11-05 20:34:51.750 309 12454.83 103.05 54590.05 88888.00 2015-11-05 20:34:51.875 309 12454.83 103.03 54590.03 88888.00 2015-11-05 20:34:52.000 309 12454.80 103.00 54590.03 88888.00 2015-11-05 20:34:52.125 309 12454.77 103.05 54590.00 88888.00 2015-11-05 20:34:52.250 309 12454.77 103.00 54590.03 88888.00 2015-11-05 20:34:52.375 309 12454.77 103.00 54590.03 88888.00 2015-11-05 20:34:52.500 309 12454.73 103.05 54590.05 88888.00 2015-11-05 20:34:52.625 309 12454.73 103.12 54590.07 88888.00 2015-11-05 20:34:52.750 309 12454.73 103.08 54590.07 88888.00 2015-11-05 20:34:52.875 309 12454.73 103.05 54590.05 88888.00 2015-11-05 20:34:53.000 309 12454.80 103.08 54590.05 88888.00 2015-11-05 20:34:53.125 309 12454.85 103.08 54590.07 88888.00 2015-11-05 20:34:53.250 309 12454.75 103.05 54590.07 88888.00 2015-11-05 20:34:53.375 309 12454.70 103.03 54590.05 88888.00 2015-11-05 20:34:53.500 309 12454.70 103.00 54590.05 88888.00 2015-11-05 20:34:53.625 309 12454.67 103.03 54590.03 88888.00 2015-11-05 20:34:53.750 309 12454.62 103.00 54590.05 88888.00 2015-11-05 20:34:53.875 309 12454.58 102.95 54590.03 88888.00 2015-11-05 20:34:54.000 309 12454.60 102.95 54590.03 88888.00 2015-11-05 20:34:54.125 309 12454.67 103.00 54590.05 88888.00 2015-11-05 20:34:54.250 309 12454.65 103.00 54590.07 88888.00 2015-11-05 20:34:54.375 309 12454.60 103.05 54590.07 88888.00 2015-11-05 20:34:54.500 309 12454.62 103.00 54590.07 88888.00 2015-11-05 20:34:54.625 309 12454.58 102.97 54590.10 88888.00 2015-11-05 20:34:54.750 309 12454.58 102.97 54590.07 88888.00 2015-11-05 20:34:54.875 309 12454.62 102.97 54590.05 88888.00 2015-11-05 20:34:55.000 309 12454.65 102.92 54590.07 88888.00 2015-11-05 20:34:55.125 309 12454.67 102.95 54590.10 88888.00 2015-11-05 20:34:55.250 309 12454.65 102.95 54590.07 88888.00 2015-11-05 20:34:55.375 309 12454.65 102.92 54590.07 88888.00 2015-11-05 20:34:55.500 309 12454.62 102.90 54590.07 88888.00 2015-11-05 20:34:55.625 309 12454.60 102.90 54590.10 88888.00 2015-11-05 20:34:55.750 309 12454.58 102.90 54590.10 88888.00 2015-11-05 20:34:55.875 309 12454.58 102.90 54590.10 88888.00 2015-11-05 20:34:56.000 309 12454.60 102.90 54590.12 88888.00 2015-11-05 20:34:56.125 309 12454.52 102.88 54590.10 88888.00 2015-11-05 20:34:56.250 309 12454.50 102.88 54590.12 88888.00 2015-11-05 20:34:56.375 309 12454.55 102.90 54590.10 88888.00 2015-11-05 20:34:56.500 309 12454.55 102.92 54590.15 88888.00 2015-11-05 20:34:56.625 309 12454.52 102.90 54590.12 88888.00 2015-11-05 20:34:56.750 309 12454.52 102.90 54590.10 88888.00 2015-11-05 20:34:56.875 309 12454.55 102.88 54590.10 88888.00 2015-11-05 20:34:57.000 309 12454.55 102.88 54590.10 88888.00 2015-11-05 20:34:57.125 309 12454.45 102.90 54590.15 88888.00 2015-11-05 20:34:57.250 309 12454.42 102.88 54590.15 88888.00 2015-11-05 20:34:57.375 309 12454.48 102.90 54590.12 88888.00 2015-11-05 20:34:57.500 309 12454.45 102.90 54590.12 88888.00 2015-11-05 20:34:57.625 309 12454.38 102.90 54590.15 88888.00 2015-11-05 20:34:57.750 309 12454.38 102.90 54590.15 88888.00 2015-11-05 20:34:57.875 309 12454.45 102.92 54590.12 88888.00 2015-11-05 20:34:58.000 309 12454.42 102.95 54590.12 88888.00 2015-11-05 20:34:58.125 309 12454.38 102.92 54590.12 88888.00 2015-11-05 20:34:58.250 309 12454.38 102.92 54590.18 88888.00 2015-11-05 20:34:58.375 309 12454.48 102.95 54590.15 88888.00 2015-11-05 20:34:58.500 309 12454.45 102.95 54590.18 88888.00 2015-11-05 20:34:58.625 309 12454.40 102.95 54590.15 88888.00 2015-11-05 20:34:58.750 309 12454.38 102.95 54590.18 88888.00 2015-11-05 20:34:58.875 309 12454.35 102.92 54590.18 88888.00 2015-11-05 20:34:59.000 309 12454.35 102.90 54590.18 88888.00 2015-11-05 20:34:59.125 309 12454.35 102.90 54590.15 88888.00 2015-11-05 20:34:59.250 309 12454.30 102.88 54590.18 88888.00 2015-11-05 20:34:59.375 309 12454.20 102.92 54590.15 88888.00 2015-11-05 20:34:59.500 309 12454.23 102.92 54590.20 88888.00 2015-11-05 20:34:59.625 309 12454.33 102.90 54590.18 88888.00 2015-11-05 20:34:59.750 309 12454.38 102.95 54590.18 88888.00 2015-11-05 20:34:59.875 309 12454.30 102.95 54590.20 88888.00 2015-11-05 20:35:00.000 309 12454.25 102.92 54590.18 88888.00 2015-11-05 20:35:00.125 309 12454.20 102.90 54590.18 88888.00 2015-11-05 20:35:00.250 309 12454.15 102.88 54590.20 88888.00 2015-11-05 20:35:00.375 309 12454.15 102.88 54590.20 88888.00 2015-11-05 20:35:00.500 309 12454.12 102.88 54590.20 88888.00 2015-11-05 20:35:00.625 309 12454.17 102.90 54590.20 88888.00 2015-11-05 20:35:00.750 309 12454.15 102.85 54590.20 88888.00 2015-11-05 20:35:00.875 309 12454.12 102.83 54590.18 88888.00 2015-11-05 20:35:01.000 309 12454.17 102.85 54590.20 88888.00 2015-11-05 20:35:01.125 309 12454.23 102.88 54590.20 88888.00 2015-11-05 20:35:01.250 309 12454.17 102.90 54590.20 88888.00 2015-11-05 20:35:01.375 309 12454.12 102.85 54590.20 88888.00 2015-11-05 20:35:01.500 309 12454.15 102.85 54590.18 88888.00 2015-11-05 20:35:01.625 309 12454.12 102.83 54590.20 88888.00 2015-11-05 20:35:01.750 309 12454.12 102.80 54590.20 88888.00 2015-11-05 20:35:01.875 309 12454.15 102.83 54590.20 88888.00 2015-11-05 20:35:02.000 309 12454.17 102.83 54590.20 88888.00 2015-11-05 20:35:02.125 309 12454.08 102.78 54590.18 88888.00 2015-11-05 20:35:02.250 309 12454.00 102.78 54590.18 88888.00 2015-11-05 20:35:02.375 309 12454.05 102.80 54590.20 88888.00 2015-11-05 20:35:02.500 309 12454.08 102.78 54590.22 88888.00 2015-11-05 20:35:02.625 309 12454.05 102.75 54590.20 88888.00 2015-11-05 20:35:02.750 309 12454.05 102.78 54590.20 88888.00 2015-11-05 20:35:02.875 309 12454.10 102.72 54590.20 88888.00 2015-11-05 20:35:03.000 309 12454.08 102.70 54590.20 88888.00 2015-11-05 20:35:03.125 309 12454.08 102.70 54590.22 88888.00 2015-11-05 20:35:03.250 309 12454.05 102.72 54590.22 88888.00 2015-11-05 20:35:03.375 309 12454.00 102.72 54590.18 88888.00 2015-11-05 20:35:03.500 309 12453.98 102.72 54590.20 88888.00 2015-11-05 20:35:03.625 309 12454.00 102.70 54590.20 88888.00 2015-11-05 20:35:03.750 309 12454.00 102.70 54590.20 88888.00 2015-11-05 20:35:03.875 309 12453.98 102.67 54590.20 88888.00 2015-11-05 20:35:04.000 309 12454.00 102.67 54590.22 88888.00 2015-11-05 20:35:04.125 309 12454.05 102.67 54590.22 88888.00 2015-11-05 20:35:04.250 309 12454.00 102.67 54590.18 88888.00 2015-11-05 20:35:04.375 309 12453.98 102.67 54590.20 88888.00 2015-11-05 20:35:04.500 309 12453.98 102.62 54590.20 88888.00 2015-11-05 20:35:04.625 309 12453.98 102.62 54590.20 88888.00 2015-11-05 20:35:04.750 309 12453.98 102.65 54590.20 88888.00 2015-11-05 20:35:04.875 309 12453.95 102.65 54590.22 88888.00 2015-11-05 20:35:05.000 309 12453.98 102.60 54590.22 88888.00 2015-11-05 20:35:05.125 309 12453.95 102.62 54590.20 88888.00 2015-11-05 20:35:05.250 309 12453.95 102.65 54590.20 88888.00 2015-11-05 20:35:05.375 309 12453.98 102.62 54590.20 88888.00 2015-11-05 20:35:05.500 309 12453.95 102.60 54590.20 88888.00 2015-11-05 20:35:05.625 309 12453.98 102.62 54590.22 88888.00 2015-11-05 20:35:05.750 309 12453.92 102.62 54590.22 88888.00 2015-11-05 20:35:05.875 309 12453.88 102.60 54590.28 88888.00 2015-11-05 20:35:06.000 309 12453.98 102.53 54590.22 88888.00 2015-11-05 20:35:06.125 309 12453.98 102.50 54590.22 88888.00 2015-11-05 20:35:06.250 309 12453.92 102.47 54590.25 88888.00 2015-11-05 20:35:06.375 309 12453.98 102.47 54590.25 88888.00 2015-11-05 20:35:06.500 309 12453.95 102.47 54590.25 88888.00 2015-11-05 20:35:06.625 309 12453.90 102.45 54590.22 88888.00 2015-11-05 20:35:06.750 309 12453.88 102.42 54590.20 88888.00 2015-11-05 20:35:06.875 309 12453.98 102.45 54590.20 88888.00 2015-11-05 20:35:07.000 309 12454.02 102.45 54590.20 88888.00 2015-11-05 20:35:07.125 309 12454.02 102.42 54590.22 88888.00 2015-11-05 20:35:07.250 309 12453.95 102.40 54590.18 88888.00 2015-11-05 20:35:07.375 309 12453.90 102.40 54590.18 88888.00 2015-11-05 20:35:07.500 309 12453.90 102.38 54590.18 88888.00 2015-11-05 20:35:07.625 309 12453.92 102.38 54590.18 88888.00 2015-11-05 20:35:07.750 309 12453.92 102.35 54590.20 88888.00 2015-11-05 20:35:07.875 309 12453.92 102.38 54590.15 88888.00 2015-11-05 20:35:08.000 309 12453.95 102.35 54590.20 88888.00 2015-11-05 20:35:08.125 309 12453.95 102.33 54590.18 88888.00 2015-11-05 20:35:08.250 309 12453.98 102.28 54590.18 88888.00 2015-11-05 20:35:08.375 309 12454.05 102.28 54590.18 88888.00 2015-11-05 20:35:08.500 309 12454.05 102.30 54590.20 88888.00 2015-11-05 20:35:08.625 309 12454.08 102.25 54590.18 88888.00 2015-11-05 20:35:08.750 309 12454.02 102.25 54590.15 88888.00 2015-11-05 20:35:08.875 309 12454.00 102.22 54590.20 88888.00 2015-11-05 20:35:09.000 309 12454.00 102.25 54590.18 88888.00 2015-11-05 20:35:09.125 309 12454.00 102.22 54590.25 88888.00 2015-11-05 20:35:09.250 309 12454.00 102.20 54590.25 88888.00 2015-11-05 20:35:09.375 309 12454.00 102.20 54590.20 88888.00 2015-11-05 20:35:09.500 309 12454.05 102.15 54590.20 88888.00 2015-11-05 20:35:09.625 309 12454.10 102.20 54590.22 88888.00 2015-11-05 20:35:09.750 309 12454.02 102.15 54590.22 88888.00 2015-11-05 20:35:09.875 309 12454.00 102.08 54590.18 88888.00 2015-11-05 20:35:10.000 309 12454.02 102.08 54590.18 88888.00 2015-11-05 20:35:10.125 309 12454.02 102.05 54590.22 88888.00 2015-11-05 20:35:10.250 309 12454.00 101.95 54590.20 88888.00 2015-11-05 20:35:10.375 309 12454.02 101.95 54590.20 88888.00 2015-11-05 20:35:10.500 309 12454.05 101.95 54590.18 88888.00 2015-11-05 20:35:10.625 309 12454.02 101.92 54590.18 88888.00 2015-11-05 20:35:10.750 309 12454.00 101.90 54590.18 88888.00 2015-11-05 20:35:10.875 309 12454.00 101.90 54590.15 88888.00 2015-11-05 20:35:11.000 309 12454.02 101.88 54590.15 88888.00 2015-11-05 20:35:11.125 309 12454.05 101.85 54590.12 88888.00 2015-11-05 20:35:11.250 309 12454.05 101.83 54590.15 88888.00 2015-11-05 20:35:11.375 309 12454.02 101.83 54590.15 88888.00 2015-11-05 20:35:11.500 309 12454.05 101.80 54590.15 88888.00 2015-11-05 20:35:11.625 309 12454.05 101.72 54590.18 88888.00 2015-11-05 20:35:11.750 309 12454.08 101.72 54590.20 88888.00 2015-11-05 20:35:11.875 309 12454.10 101.70 54590.15 88888.00 2015-11-05 20:35:12.000 309 12454.10 101.65 54590.15 88888.00 2015-11-05 20:35:12.125 309 12454.08 101.60 54590.15 88888.00 2015-11-05 20:35:12.250 309 12454.05 101.58 54590.18 88888.00 2015-11-05 20:35:12.375 309 12454.10 101.58 54590.18 88888.00 2015-11-05 20:35:12.500 309 12454.15 101.58 54590.18 88888.00 2015-11-05 20:35:12.625 309 12454.15 101.55 54590.12 88888.00 2015-11-05 20:35:12.750 309 12454.15 101.58 54590.15 88888.00 2015-11-05 20:35:12.875 309 12454.12 101.58 54590.18 88888.00 2015-11-05 20:35:13.000 309 12454.08 101.55 54590.18 88888.00 2015-11-05 20:35:13.125 309 12454.10 101.53 54590.18 88888.00 2015-11-05 20:35:13.250 309 12454.10 101.45 54590.18 88888.00 2015-11-05 20:35:13.375 309 12454.15 101.40 54590.18 88888.00 2015-11-05 20:35:13.500 309 12454.20 101.45 54590.18 88888.00 2015-11-05 20:35:13.625 309 12454.20 101.42 54590.15 88888.00 2015-11-05 20:35:13.750 309 12454.23 101.42 54590.20 88888.00 2015-11-05 20:35:13.875 309 12454.23 101.40 54590.20 88888.00 2015-11-05 20:35:14.000 309 12454.20 101.40 54590.20 88888.00 2015-11-05 20:35:14.125 309 12454.23 101.40 54590.18 88888.00 2015-11-05 20:35:14.250 309 12454.20 101.35 54590.20 88888.00 2015-11-05 20:35:14.375 309 12454.17 101.30 54590.15 88888.00 2015-11-05 20:35:14.500 309 12454.17 101.33 54590.18 88888.00 2015-11-05 20:35:14.625 309 12454.17 101.33 54590.20 88888.00 2015-11-05 20:35:14.750 309 12454.20 101.28 54590.22 88888.00 2015-11-05 20:35:14.875 309 12454.27 101.22 54590.20 88888.00 2015-11-05 20:35:15.000 309 12454.30 101.20 54590.15 88888.00 2015-11-05 20:35:15.125 309 12454.23 101.17 54590.18 88888.00 2015-11-05 20:35:15.250 309 12454.25 101.10 54590.20 88888.00 2015-11-05 20:35:15.375 309 12454.27 101.10 54590.18 88888.00 2015-11-05 20:35:15.500 309 12454.25 101.08 54590.18 88888.00 2015-11-05 20:35:15.625 309 12454.25 101.05 54590.18 88888.00 2015-11-05 20:35:15.750 309 12454.23 101.05 54590.20 88888.00 2015-11-05 20:35:15.875 309 12454.20 101.03 54590.18 88888.00 2015-11-05 20:35:16.000 309 12454.25 101.03 54590.20 88888.00 2015-11-05 20:35:16.125 309 12454.23 101.03 54590.20 88888.00 2015-11-05 20:35:16.250 309 12454.23 100.95 54590.20 88888.00 2015-11-05 20:35:16.375 309 12454.23 100.95 54590.18 88888.00 2015-11-05 20:35:16.500 309 12454.23 100.92 54590.20 88888.00 2015-11-05 20:35:16.625 309 12454.30 100.92 54590.22 88888.00 2015-11-05 20:35:16.750 309 12454.23 100.92 54590.22 88888.00 2015-11-05 20:35:16.875 309 12454.15 100.85 54590.18 88888.00 2015-11-05 20:35:17.000 309 12454.15 100.85 54590.18 88888.00 2015-11-05 20:35:17.125 309 12454.12 100.80 54590.22 88888.00 2015-11-05 20:35:17.250 309 12454.12 100.78 54590.22 88888.00 2015-11-05 20:35:17.375 309 12454.17 100.78 54590.20 88888.00 2015-11-05 20:35:17.500 309 12454.23 100.78 54590.18 88888.00 2015-11-05 20:35:17.625 309 12454.23 100.78 54590.22 88888.00 2015-11-05 20:35:17.750 309 12454.30 100.75 54590.22 88888.00 2015-11-05 20:35:17.875 309 12454.27 100.70 54590.20 88888.00 2015-11-05 20:35:18.000 309 12454.15 100.65 54590.20 88888.00 2015-11-05 20:35:18.125 309 12454.17 100.60 54590.18 88888.00 2015-11-05 20:35:18.250 309 12454.17 100.60 54590.18 88888.00 2015-11-05 20:35:18.375 309 12454.20 100.62 54590.20 88888.00 2015-11-05 20:35:18.500 309 12454.08 100.58 54590.20 88888.00 2015-11-05 20:35:18.625 309 12454.00 100.50 54590.18 88888.00 2015-11-05 20:35:18.750 309 12454.05 100.55 54590.18 88888.00 2015-11-05 20:35:18.875 309 12454.08 100.60 54590.20 88888.00 2015-11-05 20:35:19.000 309 12454.10 100.65 54590.20 88888.00 2015-11-05 20:35:19.125 309 12454.05 100.62 54590.20 88888.00 2015-11-05 20:35:19.250 309 12454.00 100.53 54590.22 88888.00 2015-11-05 20:35:19.375 309 12454.02 100.47 54590.20 88888.00 2015-11-05 20:35:19.500 309 12454.05 100.47 54590.20 88888.00 2015-11-05 20:35:19.625 309 12454.00 100.50 54590.18 88888.00 2015-11-05 20:35:19.750 309 12453.95 100.53 54590.18 88888.00 2015-11-05 20:35:19.875 309 12454.00 100.53 54590.25 88888.00 2015-11-05 20:35:20.000 309 12454.05 100.53 54590.25 88888.00 2015-11-05 20:35:20.125 309 12454.02 100.53 54590.25 88888.00 2015-11-05 20:35:20.250 309 12454.02 100.50 54590.22 88888.00 2015-11-05 20:35:20.375 309 12453.95 100.47 54590.20 88888.00 2015-11-05 20:35:20.500 309 12453.98 100.47 54590.18 88888.00 2015-11-05 20:35:20.625 309 12454.05 100.55 54590.20 88888.00 2015-11-05 20:35:20.750 309 12454.08 100.55 54590.18 88888.00 2015-11-05 20:35:20.875 309 12453.98 100.53 54590.20 88888.00 2015-11-05 20:35:21.000 309 12453.98 100.50 54590.20 88888.00 2015-11-05 20:35:21.125 309 12453.98 100.58 54590.20 88888.00 2015-11-05 20:35:21.250 309 12453.95 100.60 54590.18 88888.00 2015-11-05 20:35:21.375 309 12453.95 100.60 54590.15 88888.00 2015-11-05 20:35:21.500 309 12453.92 100.58 54590.12 88888.00 2015-11-05 20:35:21.625 309 12453.95 100.58 54590.18 88888.00 2015-11-05 20:35:21.750 309 12454.00 100.53 54590.18 88888.00 2015-11-05 20:35:21.875 309 12453.95 100.55 54590.18 88888.00 2015-11-05 20:35:22.000 309 12454.00 100.55 54590.18 88888.00 2015-11-05 20:35:22.125 309 12454.00 100.55 54590.20 88888.00 2015-11-05 20:35:22.250 309 12453.92 100.55 54590.20 88888.00 2015-11-05 20:35:22.375 309 12453.88 100.58 54590.18 88888.00 2015-11-05 20:35:22.500 309 12453.88 100.60 54590.15 88888.00 2015-11-05 20:35:22.625 309 12453.90 100.62 54590.18 88888.00 2015-11-05 20:35:22.750 309 12454.00 100.62 54590.18 88888.00 2015-11-05 20:35:22.875 309 12453.92 100.67 54590.18 88888.00 2015-11-05 20:35:23.000 309 12453.83 100.67 54590.15 88888.00 2015-11-05 20:35:23.125 309 12453.83 100.67 54590.18 88888.00 2015-11-05 20:35:23.250 309 12453.80 100.70 54590.18 88888.00 2015-11-05 20:35:23.375 309 12453.88 100.75 54590.15 88888.00 2015-11-05 20:35:23.500 309 12453.85 100.78 54590.15 88888.00 2015-11-05 20:35:23.625 309 12453.85 100.78 54590.18 88888.00 2015-11-05 20:35:23.750 309 12453.83 100.78 54590.20 88888.00 2015-11-05 20:35:23.875 309 12453.83 100.83 54590.20 88888.00 2015-11-05 20:35:24.000 309 12453.83 100.85 54590.15 88888.00 2015-11-05 20:35:24.125 309 12453.77 100.88 54590.18 88888.00 2015-11-05 20:35:24.250 309 12453.70 100.85 54590.18 88888.00 2015-11-05 20:35:24.375 309 12453.77 100.88 54590.18 88888.00 2015-11-05 20:35:24.500 309 12453.75 100.90 54590.18 88888.00 2015-11-05 20:35:24.625 309 12453.70 100.92 54590.18 88888.00 2015-11-05 20:35:24.750 309 12453.67 100.95 54590.15 88888.00 2015-11-05 20:35:24.875 309 12453.65 100.95 54590.15 88888.00 2015-11-05 20:35:25.000 309 12453.70 100.97 54590.12 88888.00 2015-11-05 20:35:25.125 309 12453.73 101.00 54590.18 88888.00 2015-11-05 20:35:25.250 309 12453.67 101.00 54590.15 88888.00 2015-11-05 20:35:25.375 309 12453.75 101.03 54590.15 88888.00 2015-11-05 20:35:25.500 309 12453.77 101.05 54590.15 88888.00 2015-11-05 20:35:25.625 309 12453.73 101.03 54590.12 88888.00 2015-11-05 20:35:25.750 309 12453.73 101.08 54590.15 88888.00 2015-11-05 20:35:25.875 309 12453.70 101.10 54590.15 88888.00 2015-11-05 20:35:26.000 309 12453.77 101.10 54590.12 88888.00 2015-11-05 20:35:26.125 309 12453.75 101.12 54590.15 88888.00 2015-11-05 20:35:26.250 309 12453.73 101.15 54590.12 88888.00 2015-11-05 20:35:26.375 309 12453.65 101.17 54590.10 88888.00 2015-11-05 20:35:26.500 309 12453.62 101.20 54590.10 88888.00 2015-11-05 20:35:26.625 309 12453.65 101.20 54590.10 88888.00 2015-11-05 20:35:26.750 309 12453.67 101.20 54590.12 88888.00 2015-11-05 20:35:26.875 309 12453.62 101.22 54590.10 88888.00 2015-11-05 20:35:27.000 309 12453.65 101.22 54590.07 88888.00 2015-11-05 20:35:27.125 309 12453.62 101.25 54590.07 88888.00 2015-11-05 20:35:27.250 309 12453.55 101.28 54590.12 88888.00 2015-11-05 20:35:27.375 309 12453.55 101.28 54590.07 88888.00 2015-11-05 20:35:27.500 309 12453.55 101.30 54590.05 88888.00 2015-11-05 20:35:27.625 309 12453.58 101.35 54590.07 88888.00 2015-11-05 20:35:27.750 309 12453.58 101.35 54590.07 88888.00 2015-11-05 20:35:27.875 309 12453.55 101.35 54590.07 88888.00 2015-11-05 20:35:28.000 309 12453.58 101.40 54590.05 88888.00 2015-11-05 20:35:28.125 309 12453.52 101.42 54590.07 88888.00 2015-11-05 20:35:28.250 309 12453.50 101.42 54590.07 88888.00 2015-11-05 20:35:28.375 309 12453.52 101.42 54590.05 88888.00 2015-11-05 20:35:28.500 309 12453.55 101.45 54590.00 88888.00 2015-11-05 20:35:28.625 309 12453.52 101.47 54590.03 88888.00 2015-11-05 20:35:28.750 309 12453.50 101.50 54590.03 88888.00 2015-11-05 20:35:28.875 309 12453.50 101.53 54590.05 88888.00 2015-11-05 20:35:29.000 309 12453.48 101.55 54590.05 88888.00 2015-11-05 20:35:29.125 309 12453.45 101.55 54590.05 88888.00 2015-11-05 20:35:29.250 309 12453.45 101.50 54590.05 88888.00 2015-11-05 20:35:29.375 309 12453.50 101.53 54590.05 88888.00 2015-11-05 20:35:29.500 309 12453.50 101.58 54590.03 88888.00 2015-11-05 20:35:29.625 309 12453.45 101.55 54590.00 88888.00 2015-11-05 20:35:29.750 309 12453.48 101.55 54590.00 88888.00 2015-11-05 20:35:29.875 309 12453.42 101.58 54590.00 88888.00 2015-11-05 20:35:30.000 309 12453.40 101.62 54590.03 88888.00 2015-11-05 20:35:30.125 309 12453.38 101.62 54590.00 88888.00 2015-11-05 20:35:30.250 309 12453.35 101.62 54590.00 88888.00 2015-11-05 20:35:30.375 309 12453.40 101.65 54590.00 88888.00 2015-11-05 20:35:30.500 309 12453.40 101.70 54590.00 88888.00 2015-11-05 20:35:30.625 309 12453.40 101.72 54590.00 88888.00 2015-11-05 20:35:30.750 309 12453.45 101.75 54590.00 88888.00 2015-11-05 20:35:30.875 309 12453.50 101.78 54589.97 88888.00 2015-11-05 20:35:31.000 309 12453.48 101.72 54589.95 88888.00 2015-11-05 20:35:31.125 309 12453.42 101.70 54589.97 88888.00 2015-11-05 20:35:31.250 309 12453.40 101.78 54589.95 88888.00 2015-11-05 20:35:31.375 309 12453.38 101.80 54589.97 88888.00 2015-11-05 20:35:31.500 309 12453.35 101.83 54590.00 88888.00 2015-11-05 20:35:31.625 309 12453.38 101.85 54589.97 88888.00 2015-11-05 20:35:31.750 309 12453.45 101.88 54589.95 88888.00 2015-11-05 20:35:31.875 309 12453.45 101.88 54589.97 88888.00 2015-11-05 20:35:32.000 309 12453.42 101.88 54589.93 88888.00 2015-11-05 20:35:32.125 309 12453.38 101.90 54589.95 88888.00 2015-11-05 20:35:32.250 309 12453.33 101.92 54589.97 88888.00 2015-11-05 20:35:32.375 309 12453.35 102.00 54590.00 88888.00 2015-11-05 20:35:32.500 309 12453.38 102.00 54590.00 88888.00 2015-11-05 20:35:32.625 309 12453.42 102.00 54589.95 88888.00 2015-11-05 20:35:32.750 309 12453.42 101.97 54589.93 88888.00 2015-11-05 20:35:32.875 309 12453.42 101.95 54589.95 88888.00 2015-11-05 20:35:33.000 309 12453.45 101.92 54589.93 88888.00 2015-11-05 20:35:33.125 309 12453.45 101.92 54589.93 88888.00 2015-11-05 20:35:33.250 309 12453.45 101.92 54589.90 88888.00 2015-11-05 20:35:33.375 309 12453.52 101.90 54589.93 88888.00 2015-11-05 20:35:33.500 309 12453.50 101.92 54589.93 88888.00 2015-11-05 20:35:33.625 309 12453.45 101.92 54589.88 88888.00 2015-11-05 20:35:33.750 309 12453.40 101.97 54589.90 88888.00 2015-11-05 20:35:33.875 309 12453.45 101.97 54589.93 88888.00 2015-11-05 20:35:34.000 309 12453.52 101.95 54589.90 88888.00 2015-11-05 20:35:34.125 309 12453.58 101.97 54589.90 88888.00 2015-11-05 20:35:34.250 309 12453.58 101.92 54589.90 88888.00 2015-11-05 20:35:34.375 309 12453.60 101.92 54589.88 88888.00 2015-11-05 20:35:34.500 309 12453.55 101.95 54589.90 88888.00 2015-11-05 20:35:34.625 309 12453.55 102.00 54589.88 88888.00 2015-11-05 20:35:34.750 309 12453.55 102.05 54589.85 88888.00 2015-11-05 20:35:34.875 309 12453.55 102.05 54589.88 88888.00 2015-11-05 20:35:35.000 309 12453.55 102.00 54589.88 88888.00 2015-11-05 20:35:35.125 309 12453.55 102.00 54589.88 88888.00 2015-11-05 20:35:35.250 309 12453.52 101.97 54589.88 88888.00 2015-11-05 20:35:35.375 309 12453.58 102.03 54589.88 88888.00 2015-11-05 20:35:35.500 309 12453.60 102.03 54589.85 88888.00 2015-11-05 20:35:35.625 309 12453.62 102.05 54589.85 88888.00 2015-11-05 20:35:35.750 309 12453.60 102.03 54589.88 88888.00 2015-11-05 20:35:35.875 309 12453.55 102.03 54589.85 88888.00 2015-11-05 20:35:36.000 309 12453.55 102.00 54589.85 88888.00 2015-11-05 20:35:36.125 309 12453.52 101.97 54589.85 88888.00 2015-11-05 20:35:36.250 309 12453.48 101.97 54589.88 88888.00 2015-11-05 20:35:36.375 309 12453.55 102.03 54589.88 88888.00 2015-11-05 20:35:36.500 309 12453.55 102.05 54589.85 88888.00 2015-11-05 20:35:36.625 309 12453.58 102.03 54589.85 88888.00 2015-11-05 20:35:36.750 309 12453.60 102.03 54589.82 88888.00 2015-11-05 20:35:36.875 309 12453.62 102.05 54589.85 88888.00 2015-11-05 20:35:37.000 309 12453.67 102.03 54589.85 88888.00 2015-11-05 20:35:37.125 309 12453.67 102.05 54589.82 88888.00 2015-11-05 20:35:37.250 309 12453.60 102.00 54589.82 88888.00 2015-11-05 20:35:37.375 309 12453.70 102.03 54589.82 88888.00 2015-11-05 20:35:37.500 309 12453.70 102.03 54589.80 88888.00 2015-11-05 20:35:37.625 309 12453.67 102.03 54589.82 88888.00 2015-11-05 20:35:37.750 309 12453.70 102.05 54589.78 88888.00 2015-11-05 20:35:37.875 309 12453.70 102.00 54589.75 88888.00 2015-11-05 20:35:38.000 309 12453.73 102.00 54589.75 88888.00 2015-11-05 20:35:38.125 309 12453.75 101.97 54589.78 88888.00 2015-11-05 20:35:38.250 309 12453.75 102.00 54589.78 88888.00 2015-11-05 20:35:38.375 309 12453.73 101.97 54589.78 88888.00 2015-11-05 20:35:38.500 309 12453.75 101.95 54589.75 88888.00 2015-11-05 20:35:38.625 309 12453.80 101.95 54589.75 88888.00 2015-11-05 20:35:38.750 309 12453.83 101.97 54589.75 88888.00 2015-11-05 20:35:38.875 309 12453.88 101.95 54589.78 88888.00 2015-11-05 20:35:39.000 309 12453.98 101.95 54589.72 88888.00 2015-11-05 20:35:39.125 309 12453.98 101.92 54589.75 88888.00 2015-11-05 20:35:39.250 309 12453.92 101.88 54589.75 88888.00 2015-11-05 20:35:39.375 309 12453.98 101.92 54589.72 88888.00 2015-11-05 20:35:39.500 309 12453.98 101.92 54589.75 88888.00 2015-11-05 20:35:39.625 309 12453.95 101.92 54589.70 88888.00 2015-11-05 20:35:39.750 309 12454.02 101.95 54589.70 88888.00 2015-11-05 20:35:39.875 309 12454.02 101.90 54589.70 88888.00 2015-11-05 20:35:40.000 309 12454.08 101.88 54589.70 88888.00 2015-11-05 20:35:40.125 309 12454.08 101.88 54589.70 88888.00 2015-11-05 20:35:40.250 309 12454.02 101.85 54589.70 88888.00 2015-11-05 20:35:40.375 309 12454.05 101.88 54589.70 88888.00 2015-11-05 20:35:40.500 309 12454.17 101.88 54589.70 88888.00 2015-11-05 20:35:40.625 309 12454.17 101.88 54589.70 88888.00 2015-11-05 20:35:40.750 309 12454.17 101.88 54589.70 88888.00 2015-11-05 20:35:40.875 309 12454.23 101.90 54589.68 88888.00 2015-11-05 20:35:41.000 309 12454.27 101.90 54589.65 88888.00 2015-11-05 20:35:41.125 309 12454.23 101.88 54589.65 88888.00 2015-11-05 20:35:41.250 309 12454.15 101.85 54589.68 88888.00 2015-11-05 20:35:41.375 309 12454.20 101.85 54589.68 88888.00 2015-11-05 20:35:41.500 309 12454.30 101.83 54589.68 88888.00 2015-11-05 20:35:41.625 309 12454.27 101.80 54589.65 88888.00 2015-11-05 20:35:41.750 309 12454.30 101.80 54589.65 88888.00 2015-11-05 20:35:41.875 309 12454.30 101.83 54589.62 88888.00 2015-11-05 20:35:42.000 309 12454.35 101.80 54589.62 88888.00 2015-11-05 20:35:42.125 309 12454.38 101.78 54589.65 88888.00 2015-11-05 20:35:42.250 309 12454.40 101.78 54589.62 88888.00 2015-11-05 20:35:42.375 309 12454.48 101.78 54589.62 88888.00 2015-11-05 20:35:42.500 309 12454.48 101.78 54589.62 88888.00 2015-11-05 20:35:42.625 309 12454.48 101.72 54589.62 88888.00 2015-11-05 20:35:42.750 309 12454.48 101.70 54589.60 88888.00 2015-11-05 20:35:42.875 309 12454.48 101.70 54589.62 88888.00 2015-11-05 20:35:43.000 309 12454.45 101.70 54589.57 88888.00 2015-11-05 20:35:43.125 309 12454.48 101.72 54589.60 88888.00 2015-11-05 20:35:43.250 309 12454.58 101.78 54589.60 88888.00 2015-11-05 20:35:43.375 309 12454.60 101.80 54589.57 88888.00 2015-11-05 20:35:43.500 309 12454.60 101.80 54589.60 88888.00 2015-11-05 20:35:43.625 309 12454.60 101.78 54589.60 88888.00 2015-11-05 20:35:43.750 309 12454.67 101.75 54589.57 88888.00 2015-11-05 20:35:43.875 309 12454.73 101.75 54589.57 88888.00 2015-11-05 20:35:44.000 309 12454.83 101.72 54589.57 88888.00 2015-11-05 20:35:44.125 309 12454.80 101.78 54589.57 88888.00 2015-11-05 20:35:44.250 309 12454.65 101.80 54589.57 88888.00 2015-11-05 20:35:44.375 309 12454.62 101.85 54589.57 88888.00 2015-11-05 20:35:44.500 309 12454.65 101.85 54589.57 88888.00 2015-11-05 20:35:44.625 309 12454.73 101.88 54589.57 88888.00 2015-11-05 20:35:44.750 309 12454.73 101.88 54589.55 88888.00 2015-11-05 20:35:44.875 309 12454.75 101.85 54589.55 88888.00 2015-11-05 20:35:45.000 309 12454.80 101.83 54589.50 88888.00 2015-11-05 20:35:45.125 309 12454.85 101.80 54589.50 88888.00 2015-11-05 20:35:45.250 309 12454.83 101.80 54589.53 88888.00 2015-11-05 20:35:45.375 309 12454.88 101.88 54589.53 88888.00 2015-11-05 20:35:45.500 309 12454.88 101.88 54589.55 88888.00 2015-11-05 20:35:45.625 309 12454.92 101.85 54589.53 88888.00 2015-11-05 20:35:45.750 309 12454.95 101.85 54589.47 88888.00 2015-11-05 20:35:45.875 309 12454.92 101.88 54589.50 88888.00 2015-11-05 20:35:46.000 309 12454.92 101.83 54589.50 88888.00 2015-11-05 20:35:46.125 309 12454.95 101.80 54589.50 88888.00 2015-11-05 20:35:46.250 309 12455.00 101.85 54589.47 88888.00 2015-11-05 20:35:46.375 309 12455.05 101.88 54589.47 88888.00 2015-11-05 20:35:46.500 309 12455.05 101.90 54589.47 88888.00 2015-11-05 20:35:46.625 309 12455.00 101.90 54589.47 88888.00 2015-11-05 20:35:46.750 309 12454.95 101.88 54589.47 88888.00 2015-11-05 20:35:46.875 309 12455.00 101.85 54589.47 88888.00 2015-11-05 20:35:47.000 309 12455.08 101.85 54589.45 88888.00 2015-11-05 20:35:47.125 309 12455.10 101.88 54589.47 88888.00 2015-11-05 20:35:47.250 309 12455.12 101.90 54589.47 88888.00 2015-11-05 20:35:47.375 309 12455.15 101.95 54589.45 88888.00 2015-11-05 20:35:47.500 309 12455.08 101.92 54589.45 88888.00 2015-11-05 20:35:47.625 309 12455.12 101.95 54589.43 88888.00 2015-11-05 20:35:47.750 309 12455.17 102.00 54589.45 88888.00 2015-11-05 20:35:47.875 309 12455.20 102.00 54589.43 88888.00 2015-11-05 20:35:48.000 309 12455.17 102.00 54589.40 88888.00 2015-11-05 20:35:48.125 309 12455.17 101.97 54589.43 88888.00 2015-11-05 20:35:48.250 309 12455.20 102.03 54589.43 88888.00 2015-11-05 20:35:48.375 309 12455.20 102.08 54589.40 88888.00 2015-11-05 20:35:48.500 309 12455.20 102.08 54589.40 88888.00 2015-11-05 20:35:48.625 309 12455.17 102.08 54589.40 88888.00 2015-11-05 20:35:48.750 309 12455.15 102.08 54589.43 88888.00 2015-11-05 20:35:48.875 309 12455.17 102.08 54589.43 88888.00 2015-11-05 20:35:49.000 309 12455.17 102.10 54589.43 88888.00 2015-11-05 20:35:49.125 309 12455.20 102.10 54589.43 88888.00 2015-11-05 20:35:49.250 309 12455.23 102.08 54589.40 88888.00 2015-11-05 20:35:49.375 309 12455.25 102.10 54589.43 88888.00 2015-11-05 20:35:49.500 309 12455.23 102.12 54589.40 88888.00 2015-11-05 20:35:49.625 309 12455.27 102.10 54589.40 88888.00 2015-11-05 20:35:49.750 309 12455.33 102.08 54589.40 88888.00 2015-11-05 20:35:49.875 309 12455.27 102.10 54589.43 88888.00 2015-11-05 20:35:50.000 309 12455.27 102.15 54589.38 88888.00 2015-11-05 20:35:50.125 309 12455.25 102.20 54589.38 88888.00 2015-11-05 20:35:50.250 309 12455.23 102.15 54589.38 88888.00 2015-11-05 20:35:50.375 309 12455.27 102.10 54589.38 88888.00 2015-11-05 20:35:50.500 309 12455.27 102.12 54589.43 88888.00 2015-11-05 20:35:50.625 309 12455.27 102.12 54589.43 88888.00 2015-11-05 20:35:50.750 309 12455.30 102.20 54589.40 88888.00 2015-11-05 20:35:50.875 309 12455.40 102.22 54589.40 88888.00 2015-11-05 20:35:51.000 309 12455.35 102.25 54589.40 88888.00 2015-11-05 20:35:51.125 309 12455.27 102.30 54589.38 88888.00 2015-11-05 20:35:51.250 309 12455.27 102.28 54589.40 88888.00 2015-11-05 20:35:51.375 309 12455.25 102.30 54589.40 88888.00 2015-11-05 20:35:51.500 309 12455.23 102.33 54589.35 88888.00 2015-11-05 20:35:51.625 309 12455.27 102.35 54589.35 88888.00 2015-11-05 20:35:51.750 309 12455.30 102.35 54589.35 88888.00 2015-11-05 20:35:51.875 309 12455.25 102.33 54589.35 88888.00 2015-11-05 20:35:52.000 309 12455.20 102.33 54589.32 88888.00 2015-11-05 20:35:52.125 309 12455.20 102.35 54589.35 88888.00 2015-11-05 20:35:52.250 309 12455.17 102.38 54589.32 88888.00 2015-11-05 20:35:52.375 309 12455.20 102.42 54589.32 88888.00 2015-11-05 20:35:52.500 309 12455.23 102.42 54589.30 88888.00 2015-11-05 20:35:52.625 309 12455.30 102.47 54589.30 88888.00 2015-11-05 20:35:52.750 309 12455.33 102.50 54589.30 88888.00 2015-11-05 20:35:52.875 309 12455.38 102.50 54589.32 88888.00 2015-11-05 20:35:53.000 309 12455.33 102.55 54589.30 88888.00 2015-11-05 20:35:53.125 309 12455.30 102.55 54589.30 88888.00 2015-11-05 20:35:53.250 309 12455.25 102.58 54589.30 88888.00 2015-11-05 20:35:53.375 309 12455.27 102.62 54589.28 88888.00 2015-11-05 20:35:53.500 309 12455.27 102.65 54589.30 88888.00 2015-11-05 20:35:53.625 309 12455.20 102.67 54589.28 88888.00 2015-11-05 20:35:53.750 309 12455.17 102.67 54589.28 88888.00 2015-11-05 20:35:53.875 309 12455.17 102.70 54589.28 88888.00 2015-11-05 20:35:54.000 309 12455.20 102.72 54589.28 88888.00 2015-11-05 20:35:54.125 309 12455.25 102.78 54589.30 88888.00 2015-11-05 20:35:54.250 309 12455.20 102.78 54589.30 88888.00 2015-11-05 20:35:54.375 309 12455.15 102.83 54589.28 88888.00 2015-11-05 20:35:54.500 309 12455.12 102.85 54589.30 88888.00 2015-11-05 20:35:54.625 309 12455.17 102.88 54589.28 88888.00 2015-11-05 20:35:54.750 309 12455.15 102.88 54589.28 88888.00 2015-11-05 20:35:54.875 309 12455.08 102.88 54589.25 88888.00 2015-11-05 20:35:55.000 309 12455.10 102.92 54589.25 88888.00 2015-11-05 20:35:55.125 309 12455.12 102.92 54589.28 88888.00 2015-11-05 20:35:55.250 309 12455.12 102.97 54589.30 88888.00 2015-11-05 20:35:55.375 309 12455.17 103.03 54589.25 88888.00 2015-11-05 20:35:55.500 309 12455.12 103.03 54589.25 88888.00 2015-11-05 20:35:55.625 309 12455.12 103.03 54589.25 88888.00 2015-11-05 20:35:55.750 309 12455.20 103.05 54589.28 88888.00 2015-11-05 20:35:55.875 309 12455.20 103.08 54589.30 88888.00 2015-11-05 20:35:56.000 309 12455.20 103.12 54589.28 88888.00 2015-11-05 20:35:56.125 309 12455.17 103.17 54589.30 88888.00 2015-11-05 20:35:56.250 309 12455.15 103.20 54589.30 88888.00 2015-11-05 20:35:56.375 309 12455.12 103.25 54589.30 88888.00 2015-11-05 20:35:56.500 309 12455.05 103.28 54589.30 88888.00 2015-11-05 20:35:56.625 309 12455.02 103.28 54589.30 88888.00 2015-11-05 20:35:56.750 309 12455.05 103.28 54589.28 88888.00 2015-11-05 20:35:56.875 309 12455.08 103.33 54589.25 88888.00 2015-11-05 20:35:57.000 309 12455.08 103.35 54589.25 88888.00 2015-11-05 20:35:57.125 309 12455.02 103.38 54589.28 88888.00 2015-11-05 20:35:57.250 309 12455.02 103.42 54589.28 88888.00 2015-11-05 20:35:57.375 309 12454.98 103.42 54589.25 88888.00 2015-11-05 20:35:57.500 309 12454.98 103.45 54589.22 88888.00 2015-11-05 20:35:57.625 309 12454.98 103.50 54589.28 88888.00 2015-11-05 20:35:57.750 309 12455.00 103.58 54589.30 88888.00 2015-11-05 20:35:57.875 309 12454.98 103.58 54589.30 88888.00 2015-11-05 20:35:58.000 309 12454.88 103.60 54589.28 88888.00 2015-11-05 20:35:58.125 309 12454.80 103.60 54589.30 88888.00 2015-11-05 20:35:58.250 309 12454.80 103.60 54589.32 88888.00 2015-11-05 20:35:58.375 309 12454.88 103.67 54589.30 88888.00 2015-11-05 20:35:58.500 309 12454.88 103.70 54589.28 88888.00 2015-11-05 20:35:58.625 309 12454.85 103.78 54589.28 88888.00 2015-11-05 20:35:58.750 309 12454.83 103.78 54589.30 88888.00 2015-11-05 20:35:58.875 309 12454.75 103.83 54589.28 88888.00 2015-11-05 20:35:59.000 309 12454.77 103.85 54589.28 88888.00 2015-11-05 20:35:59.125 309 12454.80 103.88 54589.28 88888.00 2015-11-05 20:35:59.250 309 12454.77 103.90 54589.30 88888.00 2015-11-05 20:35:59.375 309 12454.77 103.95 54589.30 88888.00 2015-11-05 20:35:59.500 309 12454.80 103.97 54589.28 88888.00 2015-11-05 20:35:59.625 309 12454.80 104.00 54589.30 88888.00 2015-11-05 20:35:59.750 309 12454.73 103.97 54589.28 88888.00 2015-11-05 20:35:59.875 309 12454.75 104.03 54589.28 88888.00 2015-11-05 20:36:00.000 309 12454.73 104.05 54589.28 88888.00 2015-11-05 20:36:00.125 309 12454.70 104.05 54589.30 88888.00 2015-11-05 20:36:00.250 309 12454.73 104.03 54589.28 88888.00 2015-11-05 20:36:00.375 309 12454.70 104.03 54589.25 88888.00 2015-11-05 20:36:00.500 309 12454.70 104.00 54589.25 88888.00 2015-11-05 20:36:00.625 309 12454.73 104.03 54589.25 88888.00 2015-11-05 20:36:00.750 309 12454.65 104.05 54589.25 88888.00 2015-11-05 20:36:00.875 309 12454.62 104.12 54589.25 88888.00 2015-11-05 20:36:01.000 309 12454.65 104.15 54589.25 88888.00 2015-11-05 20:36:01.125 309 12454.67 104.17 54589.25 88888.00 2015-11-05 20:36:01.250 309 12454.65 104.22 54589.25 88888.00 2015-11-05 20:36:01.375 309 12454.67 104.28 54589.25 88888.00 2015-11-05 20:36:01.500 309 12454.65 104.33 54589.22 88888.00 2015-11-05 20:36:01.625 309 12454.67 104.33 54589.25 88888.00 2015-11-05 20:36:01.750 309 12454.67 104.33 54589.22 88888.00 2015-11-05 20:36:01.875 309 12454.70 104.35 54589.22 88888.00 2015-11-05 20:36:02.000 309 12454.75 104.40 54589.22 88888.00 2015-11-05 20:36:02.125 309 12454.67 104.45 54589.25 88888.00 2015-11-05 20:36:02.250 309 12454.62 104.45 54589.25 88888.00 2015-11-05 20:36:02.375 309 12454.62 104.45 54589.28 88888.00 2015-11-05 20:36:02.500 309 12454.62 104.47 54589.22 88888.00 2015-11-05 20:36:02.625 309 12454.62 104.50 54589.25 88888.00 2015-11-05 20:36:02.750 309 12454.65 104.55 54589.22 88888.00 2015-11-05 20:36:02.875 309 12454.62 104.58 54589.22 88888.00 2015-11-05 20:36:03.000 309 12454.67 104.60 54589.22 88888.00 2015-11-05 20:36:03.125 309 12454.73 104.65 54589.22 88888.00 2015-11-05 20:36:03.250 309 12454.62 104.67 54589.25 88888.00 2015-11-05 20:36:03.375 309 12454.62 104.70 54589.22 88888.00 2015-11-05 20:36:03.500 309 12454.70 104.70 54589.22 88888.00 2015-11-05 20:36:03.625 309 12454.70 104.72 54589.22 88888.00 2015-11-05 20:36:03.750 309 12454.65 104.75 54589.25 88888.00 2015-11-05 20:36:03.875 309 12454.67 104.80 54589.25 88888.00 2015-11-05 20:36:04.000 309 12454.70 104.80 54589.22 88888.00 2015-11-05 20:36:04.125 309 12454.70 104.80 54589.22 88888.00 2015-11-05 20:36:04.250 309 12454.70 104.80 54589.25 88888.00 2015-11-05 20:36:04.375 309 12454.75 104.78 54589.22 88888.00 2015-11-05 20:36:04.500 309 12454.70 104.80 54589.25 88888.00 2015-11-05 20:36:04.625 309 12454.65 104.83 54589.25 88888.00 2015-11-05 20:36:04.750 309 12454.67 104.83 54589.25 88888.00 2015-11-05 20:36:04.875 309 12454.73 104.88 54589.25 88888.00 2015-11-05 20:36:05.000 309 12454.73 104.85 54589.25 88888.00 2015-11-05 20:36:05.125 309 12454.73 104.85 54589.22 88888.00 2015-11-05 20:36:05.250 309 12454.73 104.90 54589.22 88888.00 2015-11-05 20:36:05.375 309 12454.77 104.92 54589.22 88888.00 2015-11-05 20:36:05.500 309 12454.73 104.95 54589.22 88888.00 2015-11-05 20:36:05.625 309 12454.65 104.92 54589.25 88888.00 2015-11-05 20:36:05.750 309 12454.67 104.97 54589.22 88888.00 2015-11-05 20:36:05.875 309 12454.70 104.97 54589.20 88888.00 2015-11-05 20:36:06.000 309 12454.75 104.92 54589.22 88888.00 2015-11-05 20:36:06.125 309 12454.77 104.90 54589.22 88888.00 2015-11-05 20:36:06.250 309 12454.75 104.88 54589.22 88888.00 2015-11-05 20:36:06.375 309 12454.75 104.85 54589.20 88888.00 2015-11-05 20:36:06.500 309 12454.77 104.90 54589.20 88888.00 2015-11-05 20:36:06.625 309 12454.83 104.95 54589.20 88888.00 2015-11-05 20:36:06.750 309 12454.85 104.97 54589.22 88888.00 2015-11-05 20:36:06.875 309 12454.83 104.97 54589.22 88888.00 2015-11-05 20:36:07.000 309 12454.85 105.03 54589.22 88888.00 2015-11-05 20:36:07.125 309 12454.85 105.03 54589.22 88888.00 2015-11-05 20:36:07.250 309 12454.80 105.03 54589.22 88888.00 2015-11-05 20:36:07.375 309 12454.88 105.08 54589.22 88888.00 2015-11-05 20:36:07.500 309 12454.92 105.08 54589.20 88888.00 2015-11-05 20:36:07.625 309 12454.92 105.05 54589.22 88888.00 2015-11-05 20:36:07.750 309 12454.95 105.03 54589.22 88888.00 2015-11-05 20:36:07.875 309 12455.02 105.05 54589.22 88888.00 2015-11-05 20:36:08.000 309 12455.05 105.05 54589.22 88888.00 2015-11-05 20:36:08.125 309 12455.08 105.03 54589.20 88888.00 2015-11-05 20:36:08.250 309 12455.10 105.03 54589.20 88888.00 2015-11-05 20:36:08.375 309 12455.10 105.05 54589.20 88888.00 2015-11-05 20:36:08.500 309 12455.10 105.05 54589.20 88888.00 2015-11-05 20:36:08.625 309 12455.10 105.05 54589.22 88888.00 2015-11-05 20:36:08.750 309 12455.15 105.03 54589.20 88888.00 2015-11-05 20:36:08.875 309 12455.10 105.05 54589.22 88888.00 2015-11-05 20:36:09.000 309 12455.10 105.05 54589.20 88888.00 2015-11-05 20:36:09.125 309 12455.17 105.05 54589.22 88888.00 2015-11-05 20:36:09.250 309 12455.25 105.00 54589.18 88888.00 2015-11-05 20:36:09.375 309 12455.30 105.00 54589.20 88888.00 2015-11-05 20:36:09.500 309 12455.33 105.00 54589.20 88888.00 2015-11-05 20:36:09.625 309 12455.35 105.05 54589.22 88888.00 2015-11-05 20:36:09.750 309 12455.27 105.05 54589.20 88888.00 2015-11-05 20:36:09.875 309 12455.30 105.05 54589.15 88888.00 2015-11-05 20:36:10.000 309 12455.40 105.03 54589.15 88888.00 2015-11-05 20:36:10.125 309 12455.38 105.05 54589.18 88888.00 2015-11-05 20:36:10.250 309 12455.27 105.03 54589.15 88888.00 2015-11-05 20:36:10.375 309 12455.25 105.05 54589.15 88888.00 2015-11-05 20:36:10.500 309 12455.33 105.05 54589.18 88888.00 2015-11-05 20:36:10.625 309 12455.42 105.08 54589.18 88888.00 2015-11-05 20:36:10.750 309 12455.52 105.05 54589.18 88888.00 2015-11-05 20:36:10.875 309 12455.55 105.03 54589.18 88888.00 2015-11-05 20:36:11.000 309 12455.58 105.00 54589.15 88888.00 2015-11-05 20:36:11.125 309 12455.52 105.00 54589.15 88888.00 2015-11-05 20:36:11.250 309 12455.55 104.97 54589.15 88888.00 2015-11-05 20:36:11.375 309 12455.60 105.03 54589.12 88888.00 2015-11-05 20:36:11.500 309 12455.58 105.03 54589.12 88888.00 2015-11-05 20:36:11.625 309 12455.65 105.03 54589.18 88888.00 2015-11-05 20:36:11.750 309 12455.65 105.05 54589.18 88888.00 2015-11-05 20:36:11.875 309 12455.75 105.03 54589.15 88888.00 2015-11-05 20:36:12.000 309 12455.75 105.03 54589.15 88888.00 2015-11-05 20:36:12.125 309 12455.73 105.05 54589.15 88888.00 2015-11-05 20:36:12.250 309 12455.80 105.05 54589.18 88888.00 2015-11-05 20:36:12.375 309 12455.85 105.00 54589.18 88888.00 2015-11-05 20:36:12.500 309 12455.90 104.97 54589.15 88888.00 2015-11-05 20:36:12.625 309 12455.95 105.00 54589.12 88888.00 2015-11-05 20:36:12.750 309 12455.92 105.03 54589.12 88888.00 2015-11-05 20:36:12.875 309 12455.98 105.03 54589.12 88888.00 2015-11-05 20:36:13.000 309 12456.05 105.00 54589.12 88888.00 2015-11-05 20:36:13.125 309 12456.12 104.97 54589.12 88888.00 2015-11-05 20:36:13.250 309 12456.15 104.95 54589.12 88888.00 2015-11-05 20:36:13.375 309 12456.20 104.97 54589.12 88888.00 2015-11-05 20:36:13.500 309 12456.23 105.00 54589.12 88888.00 2015-11-05 20:36:13.625 309 12456.25 105.00 54589.10 88888.00 2015-11-05 20:36:13.750 309 12456.33 104.97 54589.10 88888.00 2015-11-05 20:36:13.875 309 12456.38 104.95 54589.10 88888.00 2015-11-05 20:36:14.000 309 12456.30 104.95 54589.10 88888.00 2015-11-05 20:36:14.125 309 12456.30 104.95 54589.12 88888.00 2015-11-05 20:36:14.250 309 12456.38 104.95 54589.12 88888.00 2015-11-05 20:36:14.375 309 12456.42 104.92 54589.10 88888.00 2015-11-05 20:36:14.500 309 12456.42 104.90 54589.10 88888.00 2015-11-05 20:36:14.625 309 12456.45 104.90 54589.10 88888.00 2015-11-05 20:36:14.750 309 12456.58 104.95 54589.10 88888.00 2015-11-05 20:36:14.875 309 12456.60 104.95 54589.07 88888.00 2015-11-05 20:36:15.000 309 12456.67 104.92 54589.05 88888.00 2015-11-05 20:36:15.125 309 12456.67 104.92 54589.07 88888.00 2015-11-05 20:36:15.250 309 12456.77 104.88 54589.10 88888.00 2015-11-05 20:36:15.375 309 12456.83 104.88 54589.07 88888.00 2015-11-05 20:36:15.500 309 12456.80 104.92 54589.10 88888.00 2015-11-05 20:36:15.625 309 12456.83 104.88 54589.07 88888.00 2015-11-05 20:36:15.750 309 12456.88 104.85 54589.07 88888.00 2015-11-05 20:36:15.875 309 12456.85 104.88 54589.10 88888.00 2015-11-05 20:36:16.000 309 12456.83 104.88 54589.07 88888.00 2015-11-05 20:36:16.125 309 12456.88 104.85 54589.10 88888.00 2015-11-05 20:36:16.250 309 12456.90 104.83 54589.07 88888.00 2015-11-05 20:36:16.375 309 12456.90 104.85 54589.07 88888.00 2015-11-05 20:36:16.500 309 12456.90 104.88 54589.05 88888.00 2015-11-05 20:36:16.625 309 12456.98 104.85 54589.05 88888.00 2015-11-05 20:36:16.750 309 12457.10 104.80 54589.07 88888.00 2015-11-05 20:36:16.875 309 12457.10 104.80 54589.05 88888.00 2015-11-05 20:36:17.000 309 12457.12 104.83 54589.05 88888.00 2015-11-05 20:36:17.125 309 12457.10 104.83 54589.07 88888.00 2015-11-05 20:36:17.250 309 12457.15 104.78 54589.07 88888.00 2015-11-05 20:36:17.375 309 12457.17 104.75 54589.07 88888.00 2015-11-05 20:36:17.500 309 12457.20 104.75 54589.05 88888.00 2015-11-05 20:36:17.625 309 12457.23 104.80 54589.05 88888.00 2015-11-05 20:36:17.750 309 12457.30 104.80 54589.05 88888.00 2015-11-05 20:36:17.875 309 12457.27 104.78 54589.05 88888.00 2015-11-05 20:36:18.000 309 12457.33 104.75 54589.05 88888.00 2015-11-05 20:36:18.125 309 12457.38 104.78 54589.07 88888.00 2015-11-05 20:36:18.250 309 12457.40 104.72 54589.05 88888.00 2015-11-05 20:36:18.375 309 12457.45 104.75 54589.05 88888.00 2015-11-05 20:36:18.500 309 12457.48 104.78 54589.07 88888.00 2015-11-05 20:36:18.625 309 12457.52 104.75 54589.05 88888.00 2015-11-05 20:36:18.750 309 12457.55 104.75 54589.03 88888.00 2015-11-05 20:36:18.875 309 12457.50 104.67 54589.03 88888.00 2015-11-05 20:36:19.000 309 12457.52 104.65 54589.00 88888.00 2015-11-05 20:36:19.125 309 12457.58 104.65 54589.00 88888.00 2015-11-05 20:36:19.250 309 12457.60 104.65 54589.00 88888.00 2015-11-05 20:36:19.375 309 12457.60 104.67 54589.00 88888.00 2015-11-05 20:36:19.500 309 12457.62 104.70 54589.00 88888.00 2015-11-05 20:36:19.625 309 12457.70 104.70 54589.00 88888.00 2015-11-05 20:36:19.750 309 12457.75 104.70 54589.00 88888.00 2015-11-05 20:36:19.875 309 12457.80 104.70 54589.00 88888.00 2015-11-05 20:36:20.000 309 12457.80 104.62 54589.00 88888.00 2015-11-05 20:36:20.125 309 12457.77 104.60 54589.00 88888.00 2015-11-05 20:36:20.250 309 12457.77 104.55 54589.00 88888.00 2015-11-05 20:36:20.375 309 12457.85 104.58 54589.03 88888.00 2015-11-05 20:36:20.500 309 12457.88 104.55 54589.05 88888.00 2015-11-05 20:36:20.625 309 12457.90 104.50 54589.03 88888.00 2015-11-05 20:36:20.750 309 12457.92 104.47 54589.05 88888.00 2015-11-05 20:36:20.875 309 12457.92 104.47 54589.00 88888.00 2015-11-05 20:36:21.000 309 12457.95 104.42 54589.00 88888.00 2015-11-05 20:36:21.125 309 12458.00 104.42 54589.03 88888.00 2015-11-05 20:36:21.250 309 12457.98 104.40 54589.00 88888.00 2015-11-05 20:36:21.375 309 12457.95 104.45 54589.00 88888.00 2015-11-05 20:36:21.500 309 12458.02 104.47 54589.03 88888.00 2015-11-05 20:36:21.625 309 12458.08 104.47 54589.05 88888.00 2015-11-05 20:36:21.750 309 12458.05 104.45 54589.03 88888.00 2015-11-05 20:36:21.875 309 12458.02 104.47 54589.05 88888.00 2015-11-05 20:36:22.000 309 12457.98 104.47 54589.03 88888.00 2015-11-05 20:36:22.125 309 12457.95 104.45 54589.05 88888.00 2015-11-05 20:36:22.250 309 12458.00 104.47 54589.03 88888.00 2015-11-05 20:36:22.375 309 12458.05 104.47 54589.05 88888.00 2015-11-05 20:36:22.500 309 12458.10 104.45 54589.05 88888.00 2015-11-05 20:36:22.625 309 12458.10 104.45 54589.05 88888.00 2015-11-05 20:36:22.750 309 12458.05 104.47 54589.03 88888.00 2015-11-05 20:36:22.875 309 12458.10 104.47 54589.05 88888.00 2015-11-05 20:36:23.000 309 12458.10 104.50 54589.05 88888.00 2015-11-05 20:36:23.125 309 12458.05 104.45 54589.05 88888.00 2015-11-05 20:36:23.250 309 12458.02 104.38 54589.05 88888.00 2015-11-05 20:36:23.375 309 12458.05 104.40 54589.05 88888.00 2015-11-05 20:36:23.500 309 12458.05 104.40 54589.07 88888.00 2015-11-05 20:36:23.625 309 12458.02 104.38 54589.07 88888.00 2015-11-05 20:36:23.750 309 12458.02 104.35 54589.07 88888.00 2015-11-05 20:36:23.875 309 12458.05 104.35 54589.07 88888.00 2015-11-05 20:36:24.000 309 12458.12 104.33 54589.07 88888.00 2015-11-05 20:36:24.125 309 12458.10 104.30 54589.10 88888.00 2015-11-05 20:36:24.250 309 12458.10 104.28 54589.10 88888.00 2015-11-05 20:36:24.375 309 12458.10 104.33 54589.10 88888.00 2015-11-05 20:36:24.500 309 12458.05 104.35 54589.12 88888.00 2015-11-05 20:36:24.625 309 12458.02 104.28 54589.10 88888.00 2015-11-05 20:36:24.750 309 12457.98 104.25 54589.10 88888.00 2015-11-05 20:36:24.875 309 12458.00 104.22 54589.10 88888.00 2015-11-05 20:36:25.000 309 12458.00 104.20 54589.10 88888.00 2015-11-05 20:36:25.125 309 12457.95 104.22 54589.15 88888.00 2015-11-05 20:36:25.250 309 12457.98 104.22 54589.18 88888.00 2015-11-05 20:36:25.375 309 12457.98 104.20 54589.15 88888.00 2015-11-05 20:36:25.500 309 12457.95 104.22 54589.15 88888.00 2015-11-05 20:36:25.625 309 12457.92 104.22 54589.18 88888.00 2015-11-05 20:36:25.750 309 12457.88 104.20 54589.15 88888.00 2015-11-05 20:36:25.875 309 12457.90 104.20 54589.18 88888.00 2015-11-05 20:36:26.000 309 12457.90 104.20 54589.18 88888.00 2015-11-05 20:36:26.125 309 12457.88 104.22 54589.20 88888.00 2015-11-05 20:36:26.250 309 12457.83 104.25 54589.18 88888.00 2015-11-05 20:36:26.375 309 12457.83 104.25 54589.18 88888.00 2015-11-05 20:36:26.500 309 12457.77 104.22 54589.20 88888.00 2015-11-05 20:36:26.625 309 12457.75 104.22 54589.20 88888.00 2015-11-05 20:36:26.750 309 12457.73 104.20 54589.22 88888.00 2015-11-05 20:36:26.875 309 12457.65 104.15 54589.20 88888.00 2015-11-05 20:36:27.000 309 12457.65 104.15 54589.22 88888.00 2015-11-05 20:36:27.125 309 12457.77 104.15 54589.22 88888.00 2015-11-05 20:36:27.250 309 12457.77 104.12 54589.22 88888.00 2015-11-05 20:36:27.375 309 12457.75 104.15 54589.20 88888.00 2015-11-05 20:36:27.500 309 12457.70 104.17 54589.22 88888.00 2015-11-05 20:36:27.625 309 12457.62 104.20 54589.25 88888.00 2015-11-05 20:36:27.750 309 12457.65 104.20 54589.25 88888.00 2015-11-05 20:36:27.875 309 12457.67 104.20 54589.25 88888.00 2015-11-05 20:36:28.000 309 12457.70 104.25 54589.28 88888.00 2015-11-05 20:36:28.125 309 12457.65 104.30 54589.28 88888.00 2015-11-05 20:36:28.250 309 12457.58 104.30 54589.30 88888.00 2015-11-05 20:36:28.375 309 12457.55 104.30 54589.30 88888.00 2015-11-05 20:36:28.500 309 12457.52 104.33 54589.32 88888.00 2015-11-05 20:36:28.625 309 12457.50 104.30 54589.30 88888.00 2015-11-05 20:36:28.750 309 12457.50 104.28 54589.30 88888.00 2015-11-05 20:36:28.875 309 12457.50 104.22 54589.30 88888.00 2015-11-05 20:36:29.000 309 12457.42 104.20 54589.30 88888.00 2015-11-05 20:36:29.125 309 12457.48 104.25 54589.30 88888.00 2015-11-05 20:36:29.250 309 12457.48 104.22 54589.32 88888.00 2015-11-05 20:36:29.375 309 12457.48 104.22 54589.30 88888.00 2015-11-05 20:36:29.500 309 12457.45 104.22 54589.30 88888.00 2015-11-05 20:36:29.625 309 12457.45 104.25 54589.32 88888.00 2015-11-05 20:36:29.750 309 12457.42 104.28 54589.32 88888.00 2015-11-05 20:36:29.875 309 12457.35 104.28 54589.35 88888.00 2015-11-05 20:36:30.000 309 12457.33 104.22 54589.32 88888.00 2015-11-05 20:36:30.125 309 12457.38 104.25 54589.32 88888.00 2015-11-05 20:36:30.250 309 12457.42 104.20 54589.35 88888.00 2015-11-05 20:36:30.375 309 12457.48 104.17 54589.35 88888.00 2015-11-05 20:36:30.500 309 12457.45 104.17 54589.38 88888.00 2015-11-05 20:36:30.625 309 12457.35 104.17 54589.38 88888.00 2015-11-05 20:36:30.750 309 12457.33 104.22 54589.40 88888.00 2015-11-05 20:36:30.875 309 12457.33 104.22 54589.40 88888.00 2015-11-05 20:36:31.000 309 12457.25 104.22 54589.40 88888.00 2015-11-05 20:36:31.125 309 12457.25 104.22 54589.43 88888.00 2015-11-05 20:36:31.250 309 12457.23 104.20 54589.40 88888.00 2015-11-05 20:36:31.375 309 12457.25 104.22 54589.38 88888.00 2015-11-05 20:36:31.500 309 12457.30 104.25 54589.38 88888.00 2015-11-05 20:36:31.625 309 12457.25 104.22 54589.43 88888.00 2015-11-05 20:36:31.750 309 12457.15 104.20 54589.43 88888.00 2015-11-05 20:36:31.875 309 12457.17 104.22 54589.40 88888.00 2015-11-05 20:36:32.000 309 12457.23 104.22 54589.40 88888.00 2015-11-05 20:36:32.125 309 12457.20 104.28 54589.43 88888.00 2015-11-05 20:36:32.250 309 12457.20 104.33 54589.43 88888.00 2015-11-05 20:36:32.375 309 12457.23 104.33 54589.45 88888.00 2015-11-05 20:36:32.500 309 12457.23 104.33 54589.43 88888.00 2015-11-05 20:36:32.625 309 12457.20 104.30 54589.43 88888.00 2015-11-05 20:36:32.750 309 12457.17 104.33 54589.45 88888.00 2015-11-05 20:36:32.875 309 12457.12 104.30 54589.45 88888.00 2015-11-05 20:36:33.000 309 12457.17 104.28 54589.45 88888.00 2015-11-05 20:36:33.125 309 12457.17 104.25 54589.47 88888.00 2015-11-05 20:36:33.250 309 12457.12 104.22 54589.47 88888.00 2015-11-05 20:36:33.375 309 12457.20 104.22 54589.50 88888.00 2015-11-05 20:36:33.500 309 12457.23 104.20 54589.50 88888.00 2015-11-05 20:36:33.625 309 12457.20 104.25 54589.47 88888.00 2015-11-05 20:36:33.750 309 12457.15 104.28 54589.45 88888.00 2015-11-05 20:36:33.875 309 12457.12 104.25 54589.45 88888.00 2015-11-05 20:36:34.000 309 12457.15 104.25 54589.47 88888.00 2015-11-05 20:36:34.125 309 12457.15 104.25 54589.47 88888.00 2015-11-05 20:36:34.250 309 12457.17 104.22 54589.47 88888.00 2015-11-05 20:36:34.375 309 12457.23 104.22 54589.47 88888.00 2015-11-05 20:36:34.500 309 12457.25 104.20 54589.47 88888.00 2015-11-05 20:36:34.625 309 12457.25 104.15 54589.45 88888.00 2015-11-05 20:36:34.750 309 12457.20 104.12 54589.47 88888.00 2015-11-05 20:36:34.875 309 12457.20 104.17 54589.50 88888.00 2015-11-05 20:36:35.000 309 12457.25 104.20 54589.50 88888.00 2015-11-05 20:36:35.125 309 12457.27 104.17 54589.53 88888.00 2015-11-05 20:36:35.250 309 12457.30 104.15 54589.50 88888.00 2015-11-05 20:36:35.375 309 12457.40 104.17 54589.53 88888.00 2015-11-05 20:36:35.500 309 12457.35 104.25 54589.50 88888.00 2015-11-05 20:36:35.625 309 12457.30 104.25 54589.50 88888.00 2015-11-05 20:36:35.750 309 12457.27 104.20 54589.53 88888.00 2015-11-05 20:36:35.875 309 12457.30 104.17 54589.53 88888.00 2015-11-05 20:36:36.000 309 12457.30 104.12 54589.47 88888.00 2015-11-05 20:36:36.125 309 12457.25 104.15 54589.50 88888.00 2015-11-05 20:36:36.250 309 12457.27 104.20 54589.55 88888.00 2015-11-05 20:36:36.375 309 12457.30 104.20 54589.55 88888.00 2015-11-05 20:36:36.500 309 12457.38 104.20 54589.53 88888.00 2015-11-05 20:36:36.625 309 12457.40 104.17 54589.53 88888.00 2015-11-05 20:36:36.750 309 12457.42 104.17 54589.53 88888.00 2015-11-05 20:36:36.875 309 12457.40 104.12 54589.53 88888.00 2015-11-05 20:36:37.000 309 12457.38 104.12 54589.50 88888.00 2015-11-05 20:36:37.125 309 12457.45 104.17 54589.53 88888.00 2015-11-05 20:36:37.250 309 12457.45 104.22 54589.53 88888.00 2015-11-05 20:36:37.375 309 12457.48 104.22 54589.50 88888.00 2015-11-05 20:36:37.500 309 12457.45 104.17 54589.53 88888.00 2015-11-05 20:36:37.625 309 12457.48 104.20 54589.50 88888.00 2015-11-05 20:36:37.750 309 12457.50 104.25 54589.50 88888.00 2015-11-05 20:36:37.875 309 12457.48 104.20 54589.53 88888.00 2015-11-05 20:36:38.000 309 12457.42 104.22 54589.50 88888.00 2015-11-05 20:36:38.125 309 12457.45 104.25 54589.53 88888.00 2015-11-05 20:36:38.250 309 12457.42 104.22 54589.53 88888.00 2015-11-05 20:36:38.375 309 12457.48 104.17 54589.50 88888.00 2015-11-05 20:36:38.500 309 12457.48 104.25 54589.53 88888.00 2015-11-05 20:36:38.625 309 12457.58 104.28 54589.53 88888.00 2015-11-05 20:36:38.750 309 12457.60 104.28 54589.55 88888.00 2015-11-05 20:36:38.875 309 12457.62 104.25 54589.55 88888.00 2015-11-05 20:36:39.000 309 12457.65 104.28 54589.50 88888.00 2015-11-05 20:36:39.125 309 12457.65 104.30 54589.53 88888.00 2015-11-05 20:36:39.250 309 12457.60 104.30 54589.53 88888.00 2015-11-05 20:36:39.375 309 12457.65 104.30 54589.55 88888.00 2015-11-05 20:36:39.500 309 12457.67 104.28 54589.55 88888.00 2015-11-05 20:36:39.625 309 12457.70 104.30 54589.53 88888.00 2015-11-05 20:36:39.750 309 12457.67 104.28 54589.55 88888.00 2015-11-05 20:36:39.875 309 12457.67 104.33 54589.57 88888.00 2015-11-05 20:36:40.000 309 12457.67 104.33 54589.55 88888.00 2015-11-05 20:36:40.125 309 12457.67 104.33 54589.55 88888.00 2015-11-05 20:36:40.250 309 12457.67 104.33 54589.55 88888.00 2015-11-05 20:36:40.375 309 12457.67 104.40 54589.55 88888.00 2015-11-05 20:36:40.500 309 12457.67 104.38 54589.55 88888.00 2015-11-05 20:36:40.625 309 12457.67 104.35 54589.55 88888.00 2015-11-05 20:36:40.750 309 12457.67 104.35 54589.55 88888.00 2015-11-05 20:36:40.875 309 12457.73 104.35 54589.55 88888.00 2015-11-05 20:36:41.000 309 12457.83 104.33 54589.55 88888.00 2015-11-05 20:36:41.125 309 12457.85 104.33 54589.55 88888.00 2015-11-05 20:36:41.250 309 12457.77 104.33 54589.53 88888.00 2015-11-05 20:36:41.375 309 12457.80 104.33 54589.55 88888.00 2015-11-05 20:36:41.500 309 12457.77 104.33 54589.55 88888.00 2015-11-05 20:36:41.625 309 12457.77 104.35 54589.55 88888.00 2015-11-05 20:36:41.750 309 12457.83 104.38 54589.55 88888.00 2015-11-05 20:36:41.875 309 12457.92 104.33 54589.57 88888.00 2015-11-05 20:36:42.000 309 12457.98 104.30 54589.55 88888.00 2015-11-05 20:36:42.125 309 12457.98 104.28 54589.57 88888.00 2015-11-05 20:36:42.250 309 12457.95 104.25 54589.60 88888.00 2015-11-05 20:36:42.375 309 12457.90 104.22 54589.60 88888.00 2015-11-05 20:36:42.500 309 12457.90 104.20 54589.57 88888.00 2015-11-05 20:36:42.625 309 12457.90 104.22 54589.57 88888.00 2015-11-05 20:36:42.750 309 12457.95 104.22 54589.60 88888.00 2015-11-05 20:36:42.875 309 12458.05 104.22 54589.60 88888.00 2015-11-05 20:36:43.000 309 12458.08 104.22 54589.60 88888.00 2015-11-05 20:36:43.125 309 12457.98 104.22 54589.60 88888.00 2015-11-05 20:36:43.250 309 12457.90 104.17 54589.60 88888.00 2015-11-05 20:36:43.375 309 12457.98 104.20 54589.60 88888.00 2015-11-05 20:36:43.500 309 12458.02 104.20 54589.60 88888.00 2015-11-05 20:36:43.625 309 12458.00 104.20 54589.60 88888.00 2015-11-05 20:36:43.750 309 12457.98 104.20 54589.62 88888.00 2015-11-05 20:36:43.875 309 12458.00 104.17 54589.62 88888.00 2015-11-05 20:36:44.000 309 12458.08 104.15 54589.57 88888.00 2015-11-05 20:36:44.125 309 12458.12 104.17 54589.62 88888.00 2015-11-05 20:36:44.250 309 12458.12 104.12 54589.62 88888.00 2015-11-05 20:36:44.375 309 12458.23 104.10 54589.62 88888.00 2015-11-05 20:36:44.500 309 12458.20 104.12 54589.62 88888.00 2015-11-05 20:36:44.625 309 12458.17 104.12 54589.62 88888.00 2015-11-05 20:36:44.750 309 12458.20 104.12 54589.65 88888.00 2015-11-05 20:36:44.875 309 12458.20 104.10 54589.65 88888.00 2015-11-05 20:36:45.000 309 12458.27 104.08 54589.62 88888.00 2015-11-05 20:36:45.125 309 12458.25 104.03 54589.65 88888.00 2015-11-05 20:36:45.250 309 12458.17 104.00 54589.65 88888.00 2015-11-05 20:36:45.375 309 12458.23 104.00 54589.62 88888.00 2015-11-05 20:36:45.500 309 12458.23 104.00 54589.65 88888.00 2015-11-05 20:36:45.625 309 12458.17 104.03 54589.65 88888.00 2015-11-05 20:36:45.750 309 12458.20 104.05 54589.65 88888.00 2015-11-05 20:36:45.875 309 12458.25 104.05 54589.65 88888.00 2015-11-05 20:36:46.000 309 12458.23 104.08 54589.65 88888.00 2015-11-05 20:36:46.125 309 12458.17 104.03 54589.68 88888.00 2015-11-05 20:36:46.250 309 12458.15 103.97 54589.68 88888.00 2015-11-05 20:36:46.375 309 12458.17 103.95 54589.70 88888.00 2015-11-05 20:36:46.500 309 12458.20 103.92 54589.70 88888.00 2015-11-05 20:36:46.625 309 12458.25 103.92 54589.68 88888.00 2015-11-05 20:36:46.750 309 12458.20 103.92 54589.68 88888.00 2015-11-05 20:36:46.875 309 12458.17 103.88 54589.68 88888.00 2015-11-05 20:36:47.000 309 12458.20 103.88 54589.65 88888.00 2015-11-05 20:36:47.125 309 12458.25 103.88 54589.65 88888.00 2015-11-05 20:36:47.250 309 12458.25 103.85 54589.68 88888.00 2015-11-05 20:36:47.375 309 12458.20 103.85 54589.68 88888.00 2015-11-05 20:36:47.500 309 12458.17 103.83 54589.70 88888.00 2015-11-05 20:36:47.625 309 12458.15 103.80 54589.70 88888.00 2015-11-05 20:36:47.750 309 12458.20 103.83 54589.70 88888.00 2015-11-05 20:36:47.875 309 12458.27 103.88 54589.72 88888.00 2015-11-05 20:36:48.000 309 12458.30 103.88 54589.72 88888.00 2015-11-05 20:36:48.125 309 12458.27 103.90 54589.75 88888.00 2015-11-05 20:36:48.250 309 12458.17 103.88 54589.78 88888.00 2015-11-05 20:36:48.375 309 12458.20 103.90 54589.75 88888.00 2015-11-05 20:36:48.500 309 12458.25 103.88 54589.72 88888.00 2015-11-05 20:36:48.625 309 12458.27 103.88 54589.72 88888.00 2015-11-05 20:36:48.750 309 12458.25 103.90 54589.72 88888.00 2015-11-05 20:36:48.875 309 12458.20 103.88 54589.72 88888.00 2015-11-05 20:36:49.000 309 12458.20 103.85 54589.72 88888.00 2015-11-05 20:36:49.125 309 12458.23 103.88 54589.75 88888.00 2015-11-05 20:36:49.250 309 12458.10 103.85 54589.75 88888.00 2015-11-05 20:36:49.375 309 12458.08 103.83 54589.78 88888.00 2015-11-05 20:36:49.500 309 12458.10 103.85 54589.78 88888.00 2015-11-05 20:36:49.625 309 12458.15 103.85 54589.78 88888.00 2015-11-05 20:36:49.750 309 12458.25 103.83 54589.78 88888.00 2015-11-05 20:36:49.875 309 12458.25 103.83 54589.80 88888.00 2015-11-05 20:36:50.000 309 12458.17 103.83 54589.80 88888.00 2015-11-05 20:36:50.125 309 12458.20 103.85 54589.80 88888.00 2015-11-05 20:36:50.250 309 12458.23 103.85 54589.80 88888.00 2015-11-05 20:36:50.375 309 12458.23 103.85 54589.82 88888.00 2015-11-05 20:36:50.500 309 12458.23 103.78 54589.85 88888.00 2015-11-05 20:36:50.625 309 12458.27 103.85 54589.82 88888.00 2015-11-05 20:36:50.750 309 12458.23 103.85 54589.82 88888.00 2015-11-05 20:36:50.875 309 12458.12 103.85 54589.82 88888.00 2015-11-05 20:36:51.000 309 12458.15 103.83 54589.80 88888.00 2015-11-05 20:36:51.125 309 12458.23 103.85 54589.82 88888.00 2015-11-05 20:36:51.250 309 12458.17 103.90 54589.85 88888.00 2015-11-05 20:36:51.375 309 12458.17 103.90 54589.85 88888.00 2015-11-05 20:36:51.500 309 12458.20 103.83 54589.88 88888.00 2015-11-05 20:36:51.625 309 12458.25 103.83 54589.88 88888.00 2015-11-05 20:36:51.750 309 12458.23 103.85 54589.88 88888.00 2015-11-05 20:36:51.875 309 12458.17 103.83 54589.85 88888.00 2015-11-05 20:36:52.000 309 12458.20 103.83 54589.88 88888.00 2015-11-05 20:36:52.125 309 12458.23 103.83 54589.88 88888.00 2015-11-05 20:36:52.250 309 12458.17 103.78 54589.85 88888.00 2015-11-05 20:36:52.375 309 12458.17 103.75 54589.85 88888.00 2015-11-05 20:36:52.500 309 12458.17 103.80 54589.85 88888.00 2015-11-05 20:36:52.625 309 12458.25 103.80 54589.85 88888.00 2015-11-05 20:36:52.750 309 12458.25 103.78 54589.82 88888.00 2015-11-05 20:36:52.875 309 12458.23 103.80 54589.85 88888.00 2015-11-05 20:36:53.000 309 12458.20 103.83 54589.88 88888.00 2015-11-05 20:36:53.125 309 12458.20 103.83 54589.88 88888.00 2015-11-05 20:36:53.250 309 12458.17 103.78 54589.88 88888.00 2015-11-05 20:36:53.375 309 12458.27 103.80 54589.90 88888.00 2015-11-05 20:36:53.500 309 12458.27 103.85 54589.90 88888.00 2015-11-05 20:36:53.625 309 12458.27 103.85 54589.93 88888.00 2015-11-05 20:36:53.750 309 12458.20 103.85 54589.93 88888.00 2015-11-05 20:36:53.875 309 12458.17 103.85 54589.93 88888.00 2015-11-05 20:36:54.000 309 12458.17 103.85 54589.88 88888.00 2015-11-05 20:36:54.125 309 12458.17 103.88 54589.85 88888.00 2015-11-05 20:36:54.250 309 12458.15 103.88 54589.90 88888.00 2015-11-05 20:36:54.375 309 12458.23 103.88 54589.90 88888.00 2015-11-05 20:36:54.500 309 12458.25 103.85 54589.90 88888.00 2015-11-05 20:36:54.625 309 12458.30 103.85 54589.90 88888.00 2015-11-05 20:36:54.750 309 12458.27 103.85 54589.90 88888.00 2015-11-05 20:36:54.875 309 12458.23 103.88 54589.90 88888.00 2015-11-05 20:36:55.000 309 12458.27 103.88 54589.90 88888.00 2015-11-05 20:36:55.125 309 12458.30 103.83 54589.95 88888.00 2015-11-05 20:36:55.250 309 12458.27 103.83 54589.95 88888.00 2015-11-05 20:36:55.375 309 12458.25 103.85 54589.97 88888.00 2015-11-05 20:36:55.500 309 12458.17 103.83 54589.95 88888.00 2015-11-05 20:36:55.625 309 12458.17 103.83 54589.95 88888.00 2015-11-05 20:36:55.750 309 12458.23 103.88 54589.95 88888.00 2015-11-05 20:36:55.875 309 12458.23 103.90 54589.97 88888.00 2015-11-05 20:36:56.000 309 12458.23 103.90 54589.97 88888.00 2015-11-05 20:36:56.125 309 12458.20 103.90 54589.97 88888.00 2015-11-05 20:36:56.250 309 12458.17 103.85 54589.95 88888.00 2015-11-05 20:36:56.375 309 12458.25 103.88 54589.93 88888.00 2015-11-05 20:36:56.500 309 12458.25 103.88 54589.95 88888.00 2015-11-05 20:36:56.625 309 12458.27 103.85 54589.95 88888.00 2015-11-05 20:36:56.750 309 12458.27 103.92 54589.93 88888.00 2015-11-05 20:36:56.875 309 12458.25 103.95 54589.93 88888.00 2015-11-05 20:36:57.000 309 12458.25 103.95 54589.95 88888.00 2015-11-05 20:36:57.125 309 12458.25 104.00 54589.95 88888.00 2015-11-05 20:36:57.250 309 12458.30 104.03 54589.97 88888.00 2015-11-05 20:36:57.375 309 12458.30 104.03 54589.95 88888.00 2015-11-05 20:36:57.500 309 12458.27 104.00 54589.95 88888.00 2015-11-05 20:36:57.625 309 12458.27 104.03 54589.97 88888.00 2015-11-05 20:36:57.750 309 12458.33 104.03 54589.97 88888.00 2015-11-05 20:36:57.875 309 12458.40 104.08 54589.95 88888.00 2015-11-05 20:36:58.000 309 12458.42 104.08 54589.97 88888.00 2015-11-05 20:36:58.125 309 12458.40 104.12 54589.97 88888.00 2015-11-05 20:36:58.250 309 12458.30 104.12 54589.97 88888.00 2015-11-05 20:36:58.375 309 12458.30 104.12 54590.00 88888.00 2015-11-05 20:36:58.500 309 12458.33 104.15 54590.00 88888.00 2015-11-05 20:36:58.625 309 12458.35 104.17 54590.00 88888.00 2015-11-05 20:36:58.750 309 12458.35 104.20 54590.03 88888.00 2015-11-05 20:36:58.875 309 12458.35 104.22 54590.03 88888.00 2015-11-05 20:36:59.000 309 12458.40 104.17 54590.03 88888.00 2015-11-05 20:36:59.125 309 12458.42 104.22 54590.03 88888.00 2015-11-05 20:36:59.250 309 12458.40 104.28 54590.03 88888.00 2015-11-05 20:36:59.375 309 12458.40 104.30 54590.05 88888.00 2015-11-05 20:36:59.500 309 12458.40 104.33 54590.03 88888.00 2015-11-05 20:36:59.625 309 12458.45 104.30 54590.05 88888.00 2015-11-05 20:36:59.750 309 12458.48 104.35 54590.03 88888.00 2015-11-05 20:36:59.875 309 12458.45 104.35 54590.00 88888.00 2015-11-05 20:37:00.000 309 12458.52 104.33 54590.00 88888.00 2015-11-05 20:37:00.125 309 12458.55 104.33 54590.03 88888.00 2015-11-05 20:37:00.250 309 12458.52 104.30 54590.03 88888.00 2015-11-05 20:37:00.375 309 12458.45 104.35 54590.03 88888.00 2015-11-05 20:37:00.500 309 12458.45 104.35 54590.03 88888.00 2015-11-05 20:37:00.625 309 12458.45 104.38 54590.03 88888.00 2015-11-05 20:37:00.750 309 12458.50 104.40 54590.03 88888.00 2015-11-05 20:37:00.875 309 12458.50 104.42 54590.05 88888.00 2015-11-05 20:37:01.000 309 12458.50 104.42 54590.03 88888.00 2015-11-05 20:37:01.125 309 12458.50 104.45 54590.03 88888.00 2015-11-05 20:37:01.250 309 12458.52 104.45 54590.03 88888.00 2015-11-05 20:37:01.375 309 12458.58 104.42 54590.00 88888.00 2015-11-05 20:37:01.500 309 12458.58 104.42 54589.97 88888.00 2015-11-05 20:37:01.625 309 12458.58 104.42 54590.00 88888.00 2015-11-05 20:37:01.750 309 12458.60 104.42 54590.00 88888.00 2015-11-05 20:37:01.875 309 12458.67 104.42 54590.03 88888.00 2015-11-05 20:37:02.000 309 12458.65 104.50 54590.03 88888.00 2015-11-05 20:37:02.125 309 12458.60 104.53 54590.03 88888.00 2015-11-05 20:37:02.250 309 12458.60 104.50 54590.03 88888.00 2015-11-05 20:37:02.375 309 12458.62 104.47 54590.00 88888.00 2015-11-05 20:37:02.500 309 12458.62 104.50 54590.00 88888.00 2015-11-05 20:37:02.625 309 12458.70 104.50 54590.03 88888.00 2015-11-05 20:37:02.750 309 12458.70 104.55 54590.03 88888.00 2015-11-05 20:37:02.875 309 12458.77 104.58 54590.03 88888.00 2015-11-05 20:37:03.000 309 12458.83 104.58 54590.00 88888.00 2015-11-05 20:37:03.125 309 12458.83 104.58 54590.00 88888.00 2015-11-05 20:37:03.250 309 12458.77 104.55 54590.00 88888.00 2015-11-05 20:37:03.375 309 12458.83 104.58 54590.03 88888.00 2015-11-05 20:37:03.500 309 12458.80 104.55 54590.00 88888.00 2015-11-05 20:37:03.625 309 12458.77 104.53 54590.03 88888.00 2015-11-05 20:37:03.750 309 12458.77 104.55 54590.03 88888.00 2015-11-05 20:37:03.875 309 12458.85 104.58 54590.00 88888.00 2015-11-05 20:37:04.000 309 12458.88 104.55 54589.97 88888.00 2015-11-05 20:37:04.125 309 12458.88 104.55 54590.03 88888.00 2015-11-05 20:37:04.250 309 12458.85 104.58 54590.03 88888.00 2015-11-05 20:37:04.375 309 12458.90 104.60 54590.03 88888.00 2015-11-05 20:37:04.500 309 12458.95 104.60 54590.05 88888.00 2015-11-05 20:37:04.625 309 12458.95 104.58 54590.05 88888.00 2015-11-05 20:37:04.750 309 12458.95 104.55 54590.03 88888.00 2015-11-05 20:37:04.875 309 12458.98 104.58 54590.03 88888.00 2015-11-05 20:37:05.000 309 12458.98 104.55 54590.00 88888.00 2015-11-05 20:37:05.125 309 12458.92 104.58 54590.00 88888.00 2015-11-05 20:37:05.250 309 12458.90 104.55 54590.00 88888.00 2015-11-05 20:37:05.375 309 12458.98 104.60 54590.00 88888.00 2015-11-05 20:37:05.500 309 12459.02 104.60 54590.03 88888.00 2015-11-05 20:37:05.625 309 12459.12 104.58 54590.05 88888.00 2015-11-05 20:37:05.750 309 12459.20 104.60 54590.05 88888.00 2015-11-05 20:37:05.875 309 12459.23 104.62 54590.05 88888.00 2015-11-05 20:37:06.000 309 12459.23 104.62 54590.05 88888.00 2015-11-05 20:37:06.125 309 12459.25 104.62 54590.07 88888.00 2015-11-05 20:37:06.250 309 12459.15 104.60 54590.05 88888.00 2015-11-05 20:37:06.375 309 12459.17 104.58 54590.03 88888.00 2015-11-05 20:37:06.500 309 12459.17 104.58 54590.03 88888.00 2015-11-05 20:37:06.625 309 12459.17 104.60 54590.03 88888.00 2015-11-05 20:37:06.750 309 12459.23 104.58 54590.05 88888.00 2015-11-05 20:37:06.875 309 12459.30 104.55 54590.05 88888.00 2015-11-05 20:37:07.000 309 12459.33 104.53 54590.05 88888.00 2015-11-05 20:37:07.125 309 12459.30 104.53 54590.05 88888.00 2015-11-05 20:37:07.250 309 12459.27 104.53 54590.07 88888.00 2015-11-05 20:37:07.375 309 12459.30 104.55 54590.07 88888.00 2015-11-05 20:37:07.500 309 12459.27 104.55 54590.05 88888.00 2015-11-05 20:37:07.625 309 12459.27 104.62 54590.05 88888.00 2015-11-05 20:37:07.750 309 12459.25 104.58 54590.07 88888.00 2015-11-05 20:37:07.875 309 12459.25 104.58 54590.07 88888.00 2015-11-05 20:37:08.000 309 12459.33 104.55 54590.05 88888.00 2015-11-05 20:37:08.125 309 12459.40 104.55 54590.05 88888.00 2015-11-05 20:37:08.250 309 12459.38 104.47 54590.07 88888.00 2015-11-05 20:37:08.375 309 12459.35 104.50 54590.05 88888.00 2015-11-05 20:37:08.500 309 12459.42 104.53 54590.05 88888.00 2015-11-05 20:37:08.625 309 12459.48 104.47 54590.07 88888.00 2015-11-05 20:37:08.750 309 12459.48 104.47 54590.10 88888.00 2015-11-05 20:37:08.875 309 12459.50 104.50 54590.07 88888.00 2015-11-05 20:37:09.000 309 12459.55 104.45 54590.10 88888.00 2015-11-05 20:37:09.125 309 12459.62 104.45 54590.07 88888.00 2015-11-05 20:37:09.250 309 12459.60 104.47 54590.07 88888.00 2015-11-05 20:37:09.375 309 12459.62 104.47 54590.10 88888.00 2015-11-05 20:37:09.500 309 12459.62 104.47 54590.07 88888.00 2015-11-05 20:37:09.625 309 12459.62 104.45 54590.07 88888.00 2015-11-05 20:37:09.750 309 12459.70 104.47 54590.07 88888.00 2015-11-05 20:37:09.875 309 12459.77 104.45 54590.10 88888.00 2015-11-05 20:37:10.000 309 12459.77 104.42 54590.07 88888.00 2015-11-05 20:37:10.125 309 12459.73 104.45 54590.12 88888.00 2015-11-05 20:37:10.250 309 12459.65 104.42 54590.10 88888.00 2015-11-05 20:37:10.375 309 12459.67 104.40 54590.10 88888.00 2015-11-05 20:37:10.500 309 12459.67 104.40 54590.10 88888.00 2015-11-05 20:37:10.625 309 12459.65 104.40 54590.10 88888.00 2015-11-05 20:37:10.750 309 12459.62 104.38 54590.07 88888.00 2015-11-05 20:37:10.875 309 12459.70 104.38 54590.10 88888.00 2015-11-05 20:37:11.000 309 12459.73 104.38 54590.12 88888.00 2015-11-05 20:37:11.125 309 12459.73 104.40 54590.12 88888.00 2015-11-05 20:37:11.250 309 12459.73 104.38 54590.15 88888.00 2015-11-05 20:37:11.375 309 12459.73 104.38 54590.15 88888.00 2015-11-05 20:37:11.500 309 12459.75 104.38 54590.18 88888.00 2015-11-05 20:37:11.625 309 12459.75 104.35 54590.15 88888.00 2015-11-05 20:37:11.750 309 12459.73 104.35 54590.18 88888.00 2015-11-05 20:37:11.875 309 12459.73 104.33 54590.18 88888.00 2015-11-05 20:37:12.000 309 12459.73 104.33 54590.18 88888.00 2015-11-05 20:37:12.125 309 12459.67 104.33 54590.18 88888.00 2015-11-05 20:37:12.250 309 12459.70 104.30 54590.18 88888.00 2015-11-05 20:37:12.375 309 12459.75 104.30 54590.20 88888.00 2015-11-05 20:37:12.500 309 12459.88 104.33 54590.20 88888.00 2015-11-05 20:37:12.625 309 12459.90 104.28 54590.18 88888.00 2015-11-05 20:37:12.750 309 12459.88 104.28 54590.15 88888.00 2015-11-05 20:37:12.875 309 12459.90 104.25 54590.18 88888.00 2015-11-05 20:37:13.000 309 12460.00 104.20 54590.18 88888.00 2015-11-05 20:37:13.125 309 12460.00 104.20 54590.20 88888.00 2015-11-05 20:37:13.250 309 12459.95 104.20 54590.20 88888.00 2015-11-05 20:37:13.375 309 12460.00 104.22 54590.20 88888.00 2015-11-05 20:37:13.500 309 12460.02 104.22 54590.22 88888.00 2015-11-05 20:37:13.625 309 12460.02 104.22 54590.20 88888.00 2015-11-05 20:37:13.750 309 12460.05 104.25 54590.22 88888.00 2015-11-05 20:37:13.875 309 12460.05 104.22 54590.22 88888.00 2015-11-05 20:37:14.000 309 12460.10 104.25 54590.22 88888.00 2015-11-05 20:37:14.125 309 12460.05 104.20 54590.22 88888.00 2015-11-05 20:37:14.250 309 12460.00 104.15 54590.22 88888.00 2015-11-05 20:37:14.375 309 12460.05 104.17 54590.25 88888.00 2015-11-05 20:37:14.500 309 12460.17 104.15 54590.22 88888.00 2015-11-05 20:37:14.625 309 12460.20 104.12 54590.22 88888.00 2015-11-05 20:37:14.750 309 12460.20 104.10 54590.22 88888.00 2015-11-05 20:37:14.875 309 12460.17 104.12 54590.22 88888.00 2015-11-05 20:37:15.000 309 12460.23 104.12 54590.20 88888.00 2015-11-05 20:37:15.125 309 12460.27 104.15 54590.22 88888.00 2015-11-05 20:37:15.250 309 12460.23 104.10 54590.25 88888.00 2015-11-05 20:37:15.375 309 12460.25 104.10 54590.25 88888.00 2015-11-05 20:37:15.500 309 12460.30 104.12 54590.22 88888.00 2015-11-05 20:37:15.625 309 12460.35 104.15 54590.20 88888.00 2015-11-05 20:37:15.750 309 12460.35 104.10 54590.20 88888.00 2015-11-05 20:37:15.875 309 12460.33 104.12 54590.25 88888.00 2015-11-05 20:37:16.000 309 12460.35 104.12 54590.28 88888.00 2015-11-05 20:37:16.125 309 12460.38 104.15 54590.25 88888.00 2015-11-05 20:37:16.250 309 12460.40 104.12 54590.25 88888.00 2015-11-05 20:37:16.375 309 12460.45 104.12 54590.22 88888.00 2015-11-05 20:37:16.500 309 12460.50 104.15 54590.25 88888.00 2015-11-05 20:37:16.625 309 12460.58 104.17 54590.25 88888.00 2015-11-05 20:37:16.750 309 12460.58 104.17 54590.25 88888.00 2015-11-05 20:37:16.875 309 12460.50 104.17 54590.25 88888.00 2015-11-05 20:37:17.000 309 12460.52 104.15 54590.20 88888.00 2015-11-05 20:37:17.125 309 12460.60 104.12 54590.28 88888.00 2015-11-05 20:37:17.250 309 12460.62 104.12 54590.30 88888.00 2015-11-05 20:37:17.375 309 12460.67 104.12 54590.28 88888.00 2015-11-05 20:37:17.500 309 12460.73 104.08 54590.25 88888.00 2015-11-05 20:37:17.625 309 12460.67 104.08 54590.28 88888.00 2015-11-05 20:37:17.750 309 12460.60 104.10 54590.28 88888.00 2015-11-05 20:37:17.875 309 12460.62 104.10 54590.30 88888.00 2015-11-05 20:37:18.000 309 12460.77 104.10 54590.28 88888.00 2015-11-05 20:37:18.125 309 12460.77 104.15 54590.30 88888.00 2015-11-05 20:37:18.250 309 12460.70 104.15 54590.30 88888.00 2015-11-05 20:37:18.375 309 12460.73 104.15 54590.30 88888.00 2015-11-05 20:37:18.500 309 12460.75 104.17 54590.30 88888.00 2015-11-05 20:37:18.625 309 12460.75 104.17 54590.30 88888.00 2015-11-05 20:37:18.750 309 12460.77 104.20 54590.30 88888.00 2015-11-05 20:37:18.875 309 12460.85 104.25 54590.30 88888.00 2015-11-05 20:37:19.000 309 12460.90 104.25 54590.28 88888.00 2015-11-05 20:37:19.125 309 12460.92 104.20 54590.30 88888.00 2015-11-05 20:37:19.250 309 12460.90 104.17 54590.30 88888.00 2015-11-05 20:37:19.375 309 12460.90 104.20 54590.28 88888.00 2015-11-05 20:37:19.500 309 12460.92 104.25 54590.28 88888.00 2015-11-05 20:37:19.625 309 12460.95 104.22 54590.28 88888.00 2015-11-05 20:37:19.750 309 12460.95 104.25 54590.30 88888.00 2015-11-05 20:37:19.875 309 12460.92 104.30 54590.28 88888.00 2015-11-05 20:37:20.000 309 12461.00 104.30 54590.25 88888.00 2015-11-05 20:37:20.125 309 12461.10 104.30 54590.30 88888.00 2015-11-05 20:37:20.250 309 12461.05 104.25 54590.30 88888.00 2015-11-05 20:37:20.375 309 12461.05 104.28 54590.25 88888.00 2015-11-05 20:37:20.500 309 12461.08 104.25 54590.28 88888.00 2015-11-05 20:37:20.625 309 12461.10 104.25 54590.30 88888.00 2015-11-05 20:37:20.750 309 12461.12 104.28 54590.30 88888.00 2015-11-05 20:37:20.875 309 12461.17 104.25 54590.28 88888.00 2015-11-05 20:37:21.000 309 12461.23 104.25 54590.28 88888.00 2015-11-05 20:37:21.125 309 12461.23 104.28 54590.32 88888.00 2015-11-05 20:37:21.250 309 12461.17 104.28 54590.32 88888.00 2015-11-05 20:37:21.375 309 12461.15 104.28 54590.32 88888.00 2015-11-05 20:37:21.500 309 12461.15 104.28 54590.32 88888.00 2015-11-05 20:37:21.625 309 12461.20 104.28 54590.35 88888.00 2015-11-05 20:37:21.750 309 12461.20 104.28 54590.35 88888.00 2015-11-05 20:37:21.875 309 12461.17 104.28 54590.35 88888.00 2015-11-05 20:37:22.000 309 12461.25 104.28 54590.32 88888.00 2015-11-05 20:37:22.125 309 12461.33 104.25 54590.35 88888.00 2015-11-05 20:37:22.250 309 12461.40 104.20 54590.32 88888.00 2015-11-05 20:37:22.375 309 12461.40 104.20 54590.32 88888.00 2015-11-05 20:37:22.500 309 12461.40 104.22 54590.35 88888.00 2015-11-05 20:37:22.625 309 12461.48 104.28 54590.35 88888.00 2015-11-05 20:37:22.750 309 12461.52 104.25 54590.35 88888.00 2015-11-05 20:37:22.875 309 12461.50 104.25 54590.35 88888.00 2015-11-05 20:37:23.000 309 12461.50 104.25 54590.35 88888.00 2015-11-05 20:37:23.125 309 12461.48 104.28 54590.35 88888.00 2015-11-05 20:37:23.250 309 12461.48 104.25 54590.35 88888.00 2015-11-05 20:37:23.375 309 12461.50 104.28 54590.35 88888.00 2015-11-05 20:37:23.500 309 12461.52 104.33 54590.38 88888.00 2015-11-05 20:37:23.625 309 12461.50 104.33 54590.38 88888.00 2015-11-05 20:37:23.750 309 12461.45 104.30 54590.35 88888.00 2015-11-05 20:37:23.875 309 12461.45 104.33 54590.35 88888.00 2015-11-05 20:37:24.000 309 12461.52 104.35 54590.35 88888.00 2015-11-05 20:37:24.125 309 12461.52 104.38 54590.38 88888.00 2015-11-05 20:37:24.250 309 12461.50 104.38 54590.38 88888.00 2015-11-05 20:37:24.375 309 12461.52 104.38 54590.38 88888.00 2015-11-05 20:37:24.500 309 12461.55 104.33 54590.38 88888.00 2015-11-05 20:37:24.625 309 12461.55 104.35 54590.38 88888.00 2015-11-05 20:37:24.750 309 12461.55 104.38 54590.38 88888.00 2015-11-05 20:37:24.875 309 12461.55 104.40 54590.38 88888.00 2015-11-05 20:37:25.000 309 12461.55 104.42 54590.38 88888.00 2015-11-05 20:37:25.125 309 12461.55 104.45 54590.38 88888.00 2015-11-05 20:37:25.250 309 12461.52 104.42 54590.38 88888.00 2015-11-05 20:37:25.375 309 12461.55 104.42 54590.40 88888.00 2015-11-05 20:37:25.500 309 12461.58 104.45 54590.40 88888.00 2015-11-05 20:37:25.625 309 12461.62 104.40 54590.38 88888.00 2015-11-05 20:37:25.750 309 12461.65 104.40 54590.40 88888.00 2015-11-05 20:37:25.875 309 12461.73 104.40 54590.43 88888.00 2015-11-05 20:37:26.000 309 12461.70 104.42 54590.43 88888.00 2015-11-05 20:37:26.125 309 12461.62 104.42 54590.43 88888.00 2015-11-05 20:37:26.250 309 12461.55 104.38 54590.40 88888.00 2015-11-05 20:37:26.375 309 12461.65 104.38 54590.38 88888.00 2015-11-05 20:37:26.500 309 12461.67 104.40 54590.40 88888.00 2015-11-05 20:37:26.625 309 12461.67 104.40 54590.40 88888.00 2015-11-05 20:37:26.750 309 12461.67 104.38 54590.43 88888.00 2015-11-05 20:37:26.875 309 12461.67 104.40 54590.45 88888.00 2015-11-05 20:37:27.000 309 12461.62 104.40 54590.47 88888.00 2015-11-05 20:37:27.125 309 12461.60 104.42 54590.47 88888.00 2015-11-05 20:37:27.250 309 12461.60 104.45 54590.47 88888.00 2015-11-05 20:37:27.375 309 12461.65 104.45 54590.47 88888.00 2015-11-05 20:37:27.500 309 12461.67 104.42 54590.45 88888.00 2015-11-05 20:37:27.625 309 12461.70 104.42 54590.47 88888.00 2015-11-05 20:37:27.750 309 12461.67 104.42 54590.50 88888.00 2015-11-05 20:37:27.875 309 12461.70 104.40 54590.47 88888.00 2015-11-05 20:37:28.000 309 12461.73 104.38 54590.47 88888.00 2015-11-05 20:37:28.125 309 12461.73 104.40 54590.50 88888.00 2015-11-05 20:37:28.250 309 12461.65 104.40 54590.53 88888.00 2015-11-05 20:37:28.375 309 12461.75 104.42 54590.50 88888.00 2015-11-05 20:37:28.500 309 12461.80 104.42 54590.50 88888.00 2015-11-05 20:37:28.625 309 12461.75 104.38 54590.53 88888.00 2015-11-05 20:37:28.750 309 12461.73 104.30 54590.50 88888.00 2015-11-05 20:37:28.875 309 12461.67 104.30 54590.53 88888.00 2015-11-05 20:37:29.000 309 12461.67 104.35 54590.53 88888.00 2015-11-05 20:37:29.125 309 12461.73 104.38 54590.57 88888.00 2015-11-05 20:37:29.250 309 12461.67 104.38 54590.55 88888.00 2015-11-05 20:37:29.375 309 12461.62 104.38 54590.57 88888.00 2015-11-05 20:37:29.500 309 12461.60 104.42 54590.57 88888.00 2015-11-05 20:37:29.625 309 12461.65 104.40 54590.55 88888.00 2015-11-05 20:37:29.750 309 12461.70 104.40 54590.55 88888.00 2015-11-05 20:37:29.875 309 12461.73 104.40 54590.57 88888.00 2015-11-05 20:37:30.000 309 12461.70 104.35 54590.57 88888.00 2015-11-05 20:37:30.125 309 12461.67 104.35 54590.60 88888.00 2015-11-05 20:37:30.250 309 12461.65 104.38 54590.60 88888.00 2015-11-05 20:37:30.375 309 12461.65 104.40 54590.60 88888.00 2015-11-05 20:37:30.500 309 12461.65 104.38 54590.60 88888.00 2015-11-05 20:37:30.625 309 12461.70 104.38 54590.62 88888.00 2015-11-05 20:37:30.750 309 12461.67 104.38 54590.62 88888.00 2015-11-05 20:37:30.875 309 12461.62 104.35 54590.62 88888.00 2015-11-05 20:37:31.000 309 12461.58 104.38 54590.62 88888.00 2015-11-05 20:37:31.125 309 12461.52 104.40 54590.65 88888.00 2015-11-05 20:37:31.250 309 12461.52 104.40 54590.68 88888.00 2015-11-05 20:37:31.375 309 12461.60 104.42 54590.68 88888.00 2015-11-05 20:37:31.500 309 12461.62 104.42 54590.65 88888.00 2015-11-05 20:37:31.625 309 12461.65 104.42 54590.68 88888.00 2015-11-05 20:37:31.750 309 12461.67 104.42 54590.68 88888.00 2015-11-05 20:37:31.875 309 12461.65 104.40 54590.70 88888.00 2015-11-05 20:37:32.000 309 12461.65 104.42 54590.70 88888.00 2015-11-05 20:37:32.125 309 12461.70 104.38 54590.72 88888.00 2015-11-05 20:37:32.250 309 12461.67 104.33 54590.68 88888.00 2015-11-05 20:37:32.375 309 12461.62 104.30 54590.70 88888.00 2015-11-05 20:37:32.500 309 12461.58 104.30 54590.70 88888.00 2015-11-05 20:37:32.625 309 12461.58 104.30 54590.70 88888.00 2015-11-05 20:37:32.750 309 12461.60 104.28 54590.70 88888.00 2015-11-05 20:37:32.875 309 12461.62 104.30 54590.70 88888.00 2015-11-05 20:37:33.000 309 12461.58 104.28 54590.75 88888.00 2015-11-05 20:37:33.125 309 12461.60 104.30 54590.78 88888.00 2015-11-05 20:37:33.250 309 12461.62 104.28 54590.75 88888.00 2015-11-05 20:37:33.375 309 12461.62 104.30 54590.78 88888.00 2015-11-05 20:37:33.500 309 12461.60 104.33 54590.80 88888.00 2015-11-05 20:37:33.625 309 12461.62 104.28 54590.78 88888.00 2015-11-05 20:37:33.750 309 12461.65 104.28 54590.80 88888.00 2015-11-05 20:37:33.875 309 12461.58 104.30 54590.82 88888.00 2015-11-05 20:37:34.000 309 12461.62 104.33 54590.78 88888.00 2015-11-05 20:37:34.125 309 12461.65 104.33 54590.78 88888.00 2015-11-05 20:37:34.250 309 12461.58 104.28 54590.80 88888.00 2015-11-05 20:37:34.375 309 12461.60 104.28 54590.80 88888.00 2015-11-05 20:37:34.500 309 12461.52 104.28 54590.82 88888.00 2015-11-05 20:37:34.625 309 12461.50 104.25 54590.85 88888.00 2015-11-05 20:37:34.750 309 12461.48 104.20 54590.85 88888.00 2015-11-05 20:37:34.875 309 12461.52 104.22 54590.82 88888.00 2015-11-05 20:37:35.000 309 12461.55 104.20 54590.80 88888.00 2015-11-05 20:37:35.125 309 12461.60 104.25 54590.88 88888.00 2015-11-05 20:37:35.250 309 12461.65 104.22 54590.88 88888.00 2015-11-05 20:37:35.375 309 12461.70 104.22 54590.88 88888.00 2015-11-05 20:37:35.500 309 12461.67 104.20 54590.88 88888.00 2015-11-05 20:37:35.625 309 12461.62 104.20 54590.88 88888.00 2015-11-05 20:37:35.750 309 12461.60 104.17 54590.90 88888.00 2015-11-05 20:37:35.875 309 12461.58 104.17 54590.90 88888.00 2015-11-05 20:37:36.000 309 12461.58 104.20 54590.93 88888.00 2015-11-05 20:37:36.125 309 12461.55 104.20 54590.93 88888.00 2015-11-05 20:37:36.250 309 12461.52 104.15 54590.93 88888.00 2015-11-05 20:37:36.375 309 12461.55 104.15 54590.93 88888.00 2015-11-05 20:37:36.500 309 12461.58 104.15 54590.93 88888.00 2015-11-05 20:37:36.625 309 12461.62 104.15 54590.93 88888.00 2015-11-05 20:37:36.750 309 12461.62 104.17 54590.93 88888.00 2015-11-05 20:37:36.875 309 12461.60 104.12 54590.93 88888.00 2015-11-05 20:37:37.000 309 12461.58 104.12 54590.90 88888.00 2015-11-05 20:37:37.125 309 12461.58 104.12 54590.93 88888.00 2015-11-05 20:37:37.250 309 12461.52 104.10 54590.97 88888.00 2015-11-05 20:37:37.375 309 12461.52 104.10 54590.95 88888.00 2015-11-05 20:37:37.500 309 12461.55 104.12 54590.97 88888.00 2015-11-05 20:37:37.625 309 12461.50 104.15 54590.95 88888.00 2015-11-05 20:37:37.750 309 12461.50 104.15 54590.95 88888.00 2015-11-05 20:37:37.875 309 12461.52 104.15 54590.95 88888.00 2015-11-05 20:37:38.000 309 12461.48 104.12 54590.95 88888.00 2015-11-05 20:37:38.125 309 12461.48 104.12 54590.97 88888.00 2015-11-05 20:37:38.250 309 12461.50 104.10 54591.00 88888.00 2015-11-05 20:37:38.375 309 12461.58 104.12 54591.00 88888.00 2015-11-05 20:37:38.500 309 12461.52 104.17 54591.00 88888.00 2015-11-05 20:37:38.625 309 12461.45 104.15 54591.00 88888.00 2015-11-05 20:37:38.750 309 12461.42 104.12 54591.03 88888.00 2015-11-05 20:37:38.875 309 12461.48 104.17 54591.03 88888.00 2015-11-05 20:37:39.000 309 12461.50 104.17 54591.03 88888.00 2015-11-05 20:37:39.125 309 12461.58 104.17 54591.05 88888.00 2015-11-05 20:37:39.250 309 12461.58 104.20 54591.07 88888.00 2015-11-05 20:37:39.375 309 12461.60 104.22 54591.07 88888.00 2015-11-05 20:37:39.500 309 12461.60 104.20 54591.05 88888.00 2015-11-05 20:37:39.625 309 12461.58 104.28 54591.07 88888.00 2015-11-05 20:37:39.750 309 12461.52 104.30 54591.05 88888.00 2015-11-05 20:37:39.875 309 12461.55 104.30 54591.10 88888.00 2015-11-05 20:37:40.000 309 12461.55 104.28 54591.12 88888.00 2015-11-05 20:37:40.125 309 12461.52 104.28 54591.12 88888.00 2015-11-05 20:37:40.250 309 12461.48 104.30 54591.10 88888.00 2015-11-05 20:37:40.375 309 12461.52 104.33 54591.10 88888.00 2015-11-05 20:37:40.500 309 12461.55 104.35 54591.12 88888.00 2015-11-05 20:37:40.625 309 12461.50 104.33 54591.15 88888.00 2015-11-05 20:37:40.750 309 12461.48 104.30 54591.15 88888.00 2015-11-05 20:37:40.875 309 12461.50 104.30 54591.15 88888.00 2015-11-05 20:37:41.000 309 12461.52 104.33 54591.15 88888.00 2015-11-05 20:37:41.125 309 12461.52 104.33 54591.15 88888.00 2015-11-05 20:37:41.250 309 12461.52 104.33 54591.15 88888.00 2015-11-05 20:37:41.375 309 12461.55 104.35 54591.18 88888.00 2015-11-05 20:37:41.500 309 12461.60 104.38 54591.18 88888.00 2015-11-05 20:37:41.625 309 12461.55 104.35 54591.15 88888.00 2015-11-05 20:37:41.750 309 12461.58 104.33 54591.18 88888.00 2015-11-05 20:37:41.875 309 12461.60 104.30 54591.20 88888.00 2015-11-05 20:37:42.000 309 12461.62 104.33 54591.20 88888.00 2015-11-05 20:37:42.125 309 12461.62 104.35 54591.22 88888.00 2015-11-05 20:37:42.250 309 12461.62 104.33 54591.20 88888.00 2015-11-05 20:37:42.375 309 12461.62 104.35 54591.18 88888.00 2015-11-05 20:37:42.500 309 12461.60 104.38 54591.18 88888.00 2015-11-05 20:37:42.625 309 12461.58 104.38 54591.20 88888.00 2015-11-05 20:37:42.750 309 12461.62 104.38 54591.18 88888.00 2015-11-05 20:37:42.875 309 12461.65 104.30 54591.20 88888.00 2015-11-05 20:37:43.000 309 12461.62 104.28 54591.22 88888.00 2015-11-05 20:37:43.125 309 12461.67 104.33 54591.22 88888.00 2015-11-05 20:37:43.250 309 12461.73 104.33 54591.25 88888.00 2015-11-05 20:37:43.375 309 12461.75 104.33 54591.22 88888.00 2015-11-05 20:37:43.500 309 12461.75 104.28 54591.22 88888.00 2015-11-05 20:37:43.625 309 12461.77 104.28 54591.25 88888.00 2015-11-05 20:37:43.750 309 12461.80 104.30 54591.25 88888.00 2015-11-05 20:37:43.875 309 12461.80 104.33 54591.22 88888.00 2015-11-05 20:37:44.000 309 12461.83 104.30 54591.20 88888.00 2015-11-05 20:37:44.125 309 12461.83 104.25 54591.22 88888.00 2015-11-05 20:37:44.250 309 12461.83 104.20 54591.28 88888.00 2015-11-05 20:37:44.375 309 12461.88 104.20 54591.25 88888.00 2015-11-05 20:37:44.500 309 12461.85 104.17 54591.25 88888.00 2015-11-05 20:37:44.625 309 12461.85 104.20 54591.22 88888.00 2015-11-05 20:37:44.750 309 12461.90 104.22 54591.25 88888.00 2015-11-05 20:37:44.875 309 12461.92 104.22 54591.25 88888.00 2015-11-05 20:37:45.000 309 12461.90 104.22 54591.25 88888.00 2015-11-05 20:37:45.125 309 12461.90 104.20 54591.25 88888.00 2015-11-05 20:37:45.250 309 12461.92 104.17 54591.28 88888.00 2015-11-05 20:37:45.375 309 12462.00 104.20 54591.28 88888.00 2015-11-05 20:37:45.500 309 12462.05 104.22 54591.25 88888.00 2015-11-05 20:37:45.625 309 12462.10 104.28 54591.25 88888.00 2015-11-05 20:37:45.750 309 12462.08 104.25 54591.28 88888.00 2015-11-05 20:37:45.875 309 12462.05 104.25 54591.30 88888.00 2015-11-05 20:37:46.000 309 12462.08 104.28 54591.30 88888.00 2015-11-05 20:37:46.125 309 12462.05 104.30 54591.30 88888.00 2015-11-05 20:37:46.250 309 12461.98 104.30 54591.30 88888.00 2015-11-05 20:37:46.375 309 12462.08 104.33 54591.30 88888.00 2015-11-05 20:37:46.500 309 12462.15 104.33 54591.28 88888.00 2015-11-05 20:37:46.625 309 12462.15 104.33 54591.30 88888.00 2015-11-05 20:37:46.750 309 12462.12 104.35 54591.30 88888.00 2015-11-05 20:37:46.875 309 12462.12 104.35 54591.28 88888.00 2015-11-05 20:37:47.000 309 12462.17 104.35 54591.28 88888.00 2015-11-05 20:37:47.125 309 12462.23 104.35 54591.30 88888.00 2015-11-05 20:37:47.250 309 12462.17 104.35 54591.32 88888.00 2015-11-05 20:37:47.375 309 12462.17 104.38 54591.30 88888.00 2015-11-05 20:37:47.500 309 12462.20 104.38 54591.30 88888.00 2015-11-05 20:37:47.625 309 12462.23 104.35 54591.30 88888.00 2015-11-05 20:37:47.750 309 12462.25 104.30 54591.30 88888.00 2015-11-05 20:37:47.875 309 12462.30 104.30 54591.30 88888.00 2015-11-05 20:37:48.000 309 12462.33 104.30 54591.30 88888.00 2015-11-05 20:37:48.125 309 12462.33 104.33 54591.30 88888.00 2015-11-05 20:37:48.250 309 12462.30 104.28 54591.30 88888.00 2015-11-05 20:37:48.375 309 12462.33 104.33 54591.30 88888.00 2015-11-05 20:37:48.500 309 12462.33 104.35 54591.28 88888.00 2015-11-05 20:37:48.625 309 12462.30 104.33 54591.30 88888.00 2015-11-05 20:37:48.750 309 12462.33 104.33 54591.32 88888.00 2015-11-05 20:37:48.875 309 12462.40 104.38 54591.32 88888.00 2015-11-05 20:37:49.000 309 12462.45 104.38 54591.35 88888.00 2015-11-05 20:37:49.125 309 12462.42 104.40 54591.32 88888.00 2015-11-05 20:37:49.250 309 12462.40 104.35 54591.32 88888.00 2015-11-05 20:37:49.375 309 12462.48 104.35 54591.35 88888.00 2015-11-05 20:37:49.500 309 12462.48 104.35 54591.35 88888.00 2015-11-05 20:37:49.625 309 12462.45 104.38 54591.35 88888.00 2015-11-05 20:37:49.750 309 12462.45 104.40 54591.32 88888.00 2015-11-05 20:37:49.875 309 12462.50 104.38 54591.32 88888.00 2015-11-05 20:37:50.000 309 12462.48 104.33 54591.30 88888.00 2015-11-05 20:37:50.125 309 12462.48 104.35 54591.32 88888.00 2015-11-05 20:37:50.250 309 12462.40 104.30 54591.32 88888.00 2015-11-05 20:37:50.375 309 12462.45 104.30 54591.35 88888.00 2015-11-05 20:37:50.500 309 12462.45 104.33 54591.35 88888.00 2015-11-05 20:37:50.625 309 12462.50 104.38 54591.38 88888.00 2015-11-05 20:37:50.750 309 12462.52 104.38 54591.35 88888.00 2015-11-05 20:37:50.875 309 12462.52 104.35 54591.35 88888.00 2015-11-05 20:37:51.000 309 12462.55 104.38 54591.32 88888.00 2015-11-05 20:37:51.125 309 12462.52 104.38 54591.38 88888.00 2015-11-05 20:37:51.250 309 12462.52 104.35 54591.38 88888.00 2015-11-05 20:37:51.375 309 12462.58 104.40 54591.35 88888.00 2015-11-05 20:37:51.500 309 12462.65 104.38 54591.35 88888.00 2015-11-05 20:37:51.625 309 12462.67 104.33 54591.35 88888.00 2015-11-05 20:37:51.750 309 12462.62 104.30 54591.35 88888.00 2015-11-05 20:37:51.875 309 12462.62 104.28 54591.35 88888.00 2015-11-05 20:37:52.000 309 12462.65 104.30 54591.38 88888.00 2015-11-05 20:37:52.125 309 12462.73 104.35 54591.40 88888.00 2015-11-05 20:37:52.250 309 12462.73 104.35 54591.40 88888.00 2015-11-05 20:37:52.375 309 12462.75 104.35 54591.40 88888.00 2015-11-05 20:37:52.500 309 12462.77 104.35 54591.43 88888.00 2015-11-05 20:37:52.625 309 12462.80 104.33 54591.40 88888.00 2015-11-05 20:37:52.750 309 12462.77 104.33 54591.38 88888.00 2015-11-05 20:37:52.875 309 12462.80 104.30 54591.38 88888.00 2015-11-05 20:37:53.000 309 12462.88 104.30 54591.38 88888.00 2015-11-05 20:37:53.125 309 12462.95 104.30 54591.35 88888.00 2015-11-05 20:37:53.250 309 12462.88 104.30 54591.38 88888.00 2015-11-05 20:37:53.375 309 12462.83 104.30 54591.38 88888.00 2015-11-05 20:37:53.500 309 12462.85 104.28 54591.38 88888.00 2015-11-05 20:37:53.625 309 12462.92 104.28 54591.38 88888.00 2015-11-05 20:37:53.750 309 12462.95 104.25 54591.38 88888.00 2015-11-05 20:37:53.875 309 12462.90 104.28 54591.40 88888.00 2015-11-05 20:37:54.000 309 12462.98 104.28 54591.38 88888.00 2015-11-05 20:37:54.125 309 12462.95 104.30 54591.38 88888.00 2015-11-05 20:37:54.250 309 12462.95 104.28 54591.38 88888.00 2015-11-05 20:37:54.375 309 12463.00 104.30 54591.40 88888.00 2015-11-05 20:37:54.500 309 12463.02 104.30 54591.40 88888.00 2015-11-05 20:37:54.625 309 12463.05 104.28 54591.40 88888.00 2015-11-05 20:37:54.750 309 12463.05 104.25 54591.43 88888.00 2015-11-05 20:37:54.875 309 12463.05 104.22 54591.43 88888.00 2015-11-05 20:37:55.000 309 12463.12 104.20 54591.40 88888.00 2015-11-05 20:37:55.125 309 12463.10 104.22 54591.38 88888.00 2015-11-05 20:37:55.250 309 12463.08 104.20 54591.40 88888.00 2015-11-05 20:37:55.375 309 12463.10 104.20 54591.40 88888.00 2015-11-05 20:37:55.500 309 12463.08 104.17 54591.43 88888.00 2015-11-05 20:37:55.625 309 12463.02 104.17 54591.43 88888.00 2015-11-05 20:37:55.750 309 12463.05 104.17 54591.40 88888.00 2015-11-05 20:37:55.875 309 12463.10 104.20 54591.43 88888.00 2015-11-05 20:37:56.000 309 12463.10 104.20 54591.40 88888.00 2015-11-05 20:37:56.125 309 12463.12 104.20 54591.43 88888.00 2015-11-05 20:37:56.250 309 12463.10 104.20 54591.40 88888.00 2015-11-05 20:37:56.375 309 12463.15 104.22 54591.40 88888.00 2015-11-05 20:37:56.500 309 12463.20 104.25 54591.45 88888.00 2015-11-05 20:37:56.625 309 12463.23 104.22 54591.43 88888.00 2015-11-05 20:37:56.750 309 12463.17 104.20 54591.43 88888.00 2015-11-05 20:37:56.875 309 12463.12 104.22 54591.43 88888.00 2015-11-05 20:37:57.000 309 12463.12 104.22 54591.40 88888.00 2015-11-05 20:37:57.125 309 12463.20 104.20 54591.43 88888.00 2015-11-05 20:37:57.250 309 12463.23 104.22 54591.45 88888.00 2015-11-05 20:37:57.375 309 12463.27 104.28 54591.45 88888.00 2015-11-05 20:37:57.500 309 12463.33 104.30 54591.45 88888.00 2015-11-05 20:37:57.625 309 12463.42 104.30 54591.43 88888.00 2015-11-05 20:37:57.750 309 12463.42 104.30 54591.43 88888.00 2015-11-05 20:37:57.875 309 12463.42 104.30 54591.45 88888.00 2015-11-05 20:37:58.000 309 12463.38 104.28 54591.45 88888.00 2015-11-05 20:37:58.125 309 12463.30 104.30 54591.47 88888.00 2015-11-05 20:37:58.250 309 12463.25 104.33 54591.47 88888.00 2015-11-05 20:37:58.375 309 12463.35 104.38 54591.45 88888.00 2015-11-05 20:37:58.500 309 12463.38 104.38 54591.45 88888.00 2015-11-05 20:37:58.625 309 12463.33 104.38 54591.45 88888.00 2015-11-05 20:37:58.750 309 12463.33 104.35 54591.47 88888.00 2015-11-05 20:37:58.875 309 12463.38 104.38 54591.47 88888.00 2015-11-05 20:37:59.000 309 12463.42 104.35 54591.47 88888.00 2015-11-05 20:37:59.125 309 12463.45 104.35 54591.47 88888.00 2015-11-05 20:37:59.250 309 12463.40 104.33 54591.47 88888.00 2015-11-05 20:37:59.375 309 12463.42 104.30 54591.45 88888.00 2015-11-05 20:37:59.500 309 12463.48 104.33 54591.47 88888.00 2015-11-05 20:37:59.625 309 12463.52 104.35 54591.50 88888.00 2015-11-05 20:37:59.750 309 12463.52 104.38 54591.50 88888.00 2015-11-05 20:37:59.875 309 12463.52 104.42 54591.47 88888.00 2015-11-05 20:38:00.000 309 12463.50 104.45 54591.47 88888.00 2015-11-05 20:38:00.125 309 12463.50 104.45 54591.43 88888.00 2015-11-05 20:38:00.250 309 12463.52 104.45 54591.47 88888.00 2015-11-05 20:38:00.375 309 12463.58 104.45 54591.47 88888.00 2015-11-05 20:38:00.500 309 12463.58 104.45 54591.47 88888.00 2015-11-05 20:38:00.625 309 12463.58 104.47 54591.50 88888.00 2015-11-05 20:38:00.750 309 12463.62 104.47 54591.53 88888.00 2015-11-05 20:38:00.875 309 12463.65 104.42 54591.50 88888.00 2015-11-05 20:38:01.000 309 12463.67 104.45 54591.47 88888.00 2015-11-05 20:38:01.125 309 12463.67 104.42 54591.50 88888.00 2015-11-05 20:38:01.250 309 12463.67 104.42 54591.50 88888.00 2015-11-05 20:38:01.375 309 12463.70 104.45 54591.47 88888.00 2015-11-05 20:38:01.500 309 12463.73 104.47 54591.50 88888.00 2015-11-05 20:38:01.625 309 12463.75 104.53 54591.50 88888.00 2015-11-05 20:38:01.750 309 12463.77 104.53 54591.50 88888.00 2015-11-05 20:38:01.875 309 12463.83 104.53 54591.50 88888.00 2015-11-05 20:38:02.000 309 12463.88 104.50 54591.50 88888.00 2015-11-05 20:38:02.125 309 12463.92 104.50 54591.53 88888.00 2015-11-05 20:38:02.250 309 12463.95 104.50 54591.53 88888.00 2015-11-05 20:38:02.375 309 12463.95 104.53 54591.53 88888.00 2015-11-05 20:38:02.500 309 12463.92 104.53 54591.53 88888.00 2015-11-05 20:38:02.625 309 12463.92 104.53 54591.53 88888.00 2015-11-05 20:38:02.750 309 12463.85 104.53 54591.55 88888.00 2015-11-05 20:38:02.875 309 12463.83 104.55 54591.53 88888.00 2015-11-05 20:38:03.000 309 12463.85 104.55 54591.53 88888.00 2015-11-05 20:38:03.125 309 12463.83 104.53 54591.55 88888.00 2015-11-05 20:38:03.250 309 12463.88 104.58 54591.57 88888.00 2015-11-05 20:38:03.375 309 12463.90 104.58 54591.57 88888.00 2015-11-05 20:38:03.500 309 12463.80 104.55 54591.57 88888.00 2015-11-05 20:38:03.625 309 12463.80 104.50 54591.57 88888.00 2015-11-05 20:38:03.750 309 12463.85 104.53 54591.57 88888.00 2015-11-05 20:38:03.875 309 12463.92 104.55 54591.57 88888.00 2015-11-05 20:38:04.000 309 12463.95 104.55 54591.57 88888.00 2015-11-05 20:38:04.125 309 12463.88 104.50 54591.57 88888.00 2015-11-05 20:38:04.250 309 12463.85 104.50 54591.60 88888.00 2015-11-05 20:38:04.375 309 12463.98 104.50 54591.60 88888.00 2015-11-05 20:38:04.500 309 12463.95 104.50 54591.57 88888.00 2015-11-05 20:38:04.625 309 12463.90 104.47 54591.57 88888.00 2015-11-05 20:38:04.750 309 12463.90 104.47 54591.55 88888.00 2015-11-05 20:38:04.875 309 12463.98 104.45 54591.60 88888.00 2015-11-05 20:38:05.000 309 12463.95 104.45 54591.60 88888.00 2015-11-05 20:38:05.125 309 12463.90 104.45 54591.60 88888.00 2015-11-05 20:38:05.250 309 12463.90 104.45 54591.62 88888.00 2015-11-05 20:38:05.375 309 12464.00 104.45 54591.60 88888.00 2015-11-05 20:38:05.500 309 12464.00 104.47 54591.62 88888.00 2015-11-05 20:38:05.625 309 12464.05 104.47 54591.62 88888.00 2015-11-05 20:38:05.750 309 12464.05 104.47 54591.65 88888.00 2015-11-05 20:38:05.875 309 12464.02 104.45 54591.62 88888.00 2015-11-05 20:38:06.000 309 12464.00 104.42 54591.60 88888.00 2015-11-05 20:38:06.125 309 12464.05 104.42 54591.65 88888.00 2015-11-05 20:38:06.250 309 12464.00 104.35 54591.65 88888.00 2015-11-05 20:38:06.375 309 12464.02 104.38 54591.68 88888.00 2015-11-05 20:38:06.500 309 12464.08 104.40 54591.70 88888.00 2015-11-05 20:38:06.625 309 12464.05 104.35 54591.72 88888.00 2015-11-05 20:38:06.750 309 12464.02 104.38 54591.70 88888.00 2015-11-05 20:38:06.875 309 12463.98 104.38 54591.72 88888.00 2015-11-05 20:38:07.000 309 12464.00 104.38 54591.70 88888.00 2015-11-05 20:38:07.125 309 12464.00 104.35 54591.72 88888.00 2015-11-05 20:38:07.250 309 12463.98 104.33 54591.72 88888.00 2015-11-05 20:38:07.375 309 12464.00 104.38 54591.72 88888.00 2015-11-05 20:38:07.500 309 12464.00 104.35 54591.75 88888.00 2015-11-05 20:38:07.625 309 12464.02 104.33 54591.75 88888.00 2015-11-05 20:38:07.750 309 12464.05 104.38 54591.75 88888.00 2015-11-05 20:38:07.875 309 12463.98 104.38 54591.72 88888.00 2015-11-05 20:38:08.000 309 12463.98 104.33 54591.75 88888.00 2015-11-05 20:38:08.125 309 12464.02 104.33 54591.78 88888.00 2015-11-05 20:38:08.250 309 12464.02 104.28 54591.78 88888.00 2015-11-05 20:38:08.375 309 12464.02 104.25 54591.78 88888.00 2015-11-05 20:38:08.500 309 12464.05 104.22 54591.78 88888.00 2015-11-05 20:38:08.625 309 12464.02 104.22 54591.82 88888.00 2015-11-05 20:38:08.750 309 12464.02 104.22 54591.82 88888.00 2015-11-05 20:38:08.875 309 12464.00 104.20 54591.82 88888.00 2015-11-05 20:38:09.000 309 12464.00 104.17 54591.82 88888.00 2015-11-05 20:38:09.125 309 12464.00 104.17 54591.85 88888.00 2015-11-05 20:38:09.250 309 12463.98 104.12 54591.85 88888.00 2015-11-05 20:38:09.375 309 12464.00 104.15 54591.85 88888.00 2015-11-05 20:38:09.500 309 12463.92 104.15 54591.85 88888.00 2015-11-05 20:38:09.625 309 12463.88 104.15 54591.88 88888.00 2015-11-05 20:38:09.750 309 12463.90 104.12 54591.88 88888.00 2015-11-05 20:38:09.875 309 12463.95 104.10 54591.90 88888.00 2015-11-05 20:38:10.000 309 12463.92 104.10 54591.90 88888.00 2015-11-05 20:38:10.125 309 12463.90 104.08 54591.93 88888.00 2015-11-05 20:38:10.250 309 12463.88 104.05 54591.93 88888.00 2015-11-05 20:38:10.375 309 12463.92 104.05 54591.93 88888.00 2015-11-05 20:38:10.500 309 12463.90 104.03 54591.93 88888.00 2015-11-05 20:38:10.625 309 12463.92 104.00 54591.93 88888.00 2015-11-05 20:38:10.750 309 12463.90 104.03 54591.95 88888.00 2015-11-05 20:38:10.875 309 12463.98 104.03 54591.95 88888.00 2015-11-05 20:38:11.000 309 12463.92 104.00 54591.95 88888.00 2015-11-05 20:38:11.125 309 12463.90 103.97 54591.97 88888.00 2015-11-05 20:38:11.250 309 12463.98 103.92 54592.00 88888.00 2015-11-05 20:38:11.375 309 12464.00 103.88 54591.97 88888.00 2015-11-05 20:38:11.500 309 12464.02 103.83 54591.95 88888.00 2015-11-05 20:38:11.625 309 12464.02 103.83 54591.97 88888.00 2015-11-05 20:38:11.750 309 12464.00 103.83 54591.97 88888.00 2015-11-05 20:38:11.875 309 12463.98 103.83 54591.97 88888.00 2015-11-05 20:38:12.000 309 12464.02 103.83 54591.97 88888.00 2015-11-05 20:38:12.125 309 12464.00 103.83 54591.97 88888.00 2015-11-05 20:38:12.250 309 12463.98 103.75 54591.97 88888.00 2015-11-05 20:38:12.375 309 12464.02 103.72 54591.97 88888.00 2015-11-05 20:38:12.500 309 12463.98 103.75 54592.00 88888.00 2015-11-05 20:38:12.625 309 12463.98 103.72 54592.03 88888.00 2015-11-05 20:38:12.750 309 12464.00 103.72 54592.03 88888.00 2015-11-05 20:38:12.875 309 12464.00 103.72 54592.00 88888.00 2015-11-05 20:38:13.000 309 12463.98 103.67 54591.97 88888.00 2015-11-05 20:38:13.125 309 12463.95 103.62 54592.03 88888.00 2015-11-05 20:38:13.250 309 12463.98 103.62 54592.05 88888.00 2015-11-05 20:38:13.375 309 12464.02 103.58 54592.03 88888.00 2015-11-05 20:38:13.500 309 12464.00 103.58 54592.00 88888.00 2015-11-05 20:38:13.625 309 12463.95 103.55 54592.03 88888.00 2015-11-05 20:38:13.750 309 12463.90 103.55 54592.05 88888.00 2015-11-05 20:38:13.875 309 12463.88 103.55 54592.05 88888.00 2015-11-05 20:38:14.000 309 12463.90 103.55 54592.05 88888.00 2015-11-05 20:38:14.125 309 12464.00 103.55 54592.05 88888.00 2015-11-05 20:38:14.250 309 12463.92 103.55 54592.05 88888.00 2015-11-05 20:38:14.375 309 12463.88 103.53 54592.05 88888.00 2015-11-05 20:38:14.500 309 12463.90 103.53 54592.05 88888.00 2015-11-05 20:38:14.625 309 12463.90 103.53 54592.07 88888.00 2015-11-05 20:38:14.750 309 12463.92 103.53 54592.07 88888.00 2015-11-05 20:38:14.875 309 12463.95 103.55 54592.10 88888.00 2015-11-05 20:38:15.000 309 12463.92 103.55 54592.10 88888.00 2015-11-05 20:38:15.125 309 12463.95 103.53 54592.10 88888.00 2015-11-05 20:38:15.250 309 12463.95 103.50 54592.10 88888.00 2015-11-05 20:38:15.375 309 12463.98 103.50 54592.10 88888.00 2015-11-05 20:38:15.500 309 12463.92 103.53 54592.10 88888.00 2015-11-05 20:38:15.625 309 12463.90 103.53 54592.12 88888.00 2015-11-05 20:38:15.750 309 12463.83 103.50 54592.12 88888.00 2015-11-05 20:38:15.875 309 12463.92 103.47 54592.15 88888.00 2015-11-05 20:38:16.000 309 12464.00 103.55 54592.15 88888.00 2015-11-05 20:38:16.125 309 12463.98 103.55 54592.12 88888.00 2015-11-05 20:38:16.250 309 12463.80 103.47 54592.15 88888.00 2015-11-05 20:38:16.375 309 12463.85 103.50 54592.15 88888.00 2015-11-05 20:38:16.500 309 12463.88 103.50 54592.15 88888.00 2015-11-05 20:38:16.625 309 12463.92 103.53 54592.15 88888.00 2015-11-05 20:38:16.750 309 12463.90 103.50 54592.15 88888.00 2015-11-05 20:38:16.875 309 12463.85 103.50 54592.18 88888.00 2015-11-05 20:38:17.000 309 12463.77 103.55 54592.18 88888.00 2015-11-05 20:38:17.125 309 12463.80 103.58 54592.18 88888.00 2015-11-05 20:38:17.250 309 12463.85 103.55 54592.18 88888.00 2015-11-05 20:38:17.375 309 12463.92 103.55 54592.18 88888.00 2015-11-05 20:38:17.500 309 12463.98 103.60 54592.15 88888.00 2015-11-05 20:38:17.625 309 12463.98 103.58 54592.15 88888.00 2015-11-05 20:38:17.750 309 12463.95 103.58 54592.20 88888.00 2015-11-05 20:38:17.875 309 12463.90 103.60 54592.20 88888.00 2015-11-05 20:38:18.000 309 12463.95 103.60 54592.20 88888.00 2015-11-05 20:38:18.125 309 12463.98 103.62 54592.20 88888.00 2015-11-05 20:38:18.250 309 12463.88 103.58 54592.25 88888.00 2015-11-05 20:38:18.375 309 12463.92 103.60 54592.22 88888.00 2015-11-05 20:38:18.500 309 12463.98 103.70 54592.22 88888.00 2015-11-05 20:38:18.625 309 12464.00 103.72 54592.22 88888.00 2015-11-05 20:38:18.750 309 12464.02 103.72 54592.22 88888.00 2015-11-05 20:38:18.875 309 12464.02 103.75 54592.22 88888.00 2015-11-05 20:38:19.000 309 12464.02 103.72 54592.22 88888.00 2015-11-05 20:38:19.125 309 12464.00 103.72 54592.25 88888.00 2015-11-05 20:38:19.250 309 12464.02 103.75 54592.25 88888.00 2015-11-05 20:38:19.375 309 12464.05 103.78 54592.25 88888.00 2015-11-05 20:38:19.500 309 12464.05 103.78 54592.22 88888.00 2015-11-05 20:38:19.625 309 12464.05 103.80 54592.20 88888.00 2015-11-05 20:38:19.750 309 12464.15 103.78 54592.20 88888.00 2015-11-05 20:38:19.875 309 12464.23 103.80 54592.20 88888.00 2015-11-05 20:38:20.000 309 12464.15 103.80 54592.20 88888.00 2015-11-05 20:38:20.125 309 12464.08 103.80 54592.22 88888.00 2015-11-05 20:38:20.250 309 12464.08 103.78 54592.22 88888.00 2015-11-05 20:38:20.375 309 12464.15 103.83 54592.22 88888.00 2015-11-05 20:38:20.500 309 12464.10 103.88 54592.25 88888.00 2015-11-05 20:38:20.625 309 12464.02 103.85 54592.25 88888.00 2015-11-05 20:38:20.750 309 12464.08 103.90 54592.25 88888.00 2015-11-05 20:38:20.875 309 12464.15 103.92 54592.25 88888.00 2015-11-05 20:38:21.000 309 12464.23 103.95 54592.22 88888.00 2015-11-05 20:38:21.125 309 12464.17 103.97 54592.25 88888.00 2015-11-05 20:38:21.250 309 12464.15 103.95 54592.25 88888.00 2015-11-05 20:38:21.375 309 12464.17 103.90 54592.22 88888.00 2015-11-05 20:38:21.500 309 12464.25 103.90 54592.25 88888.00 2015-11-05 20:38:21.625 309 12464.23 103.90 54592.28 88888.00 2015-11-05 20:38:21.750 309 12464.23 103.92 54592.30 88888.00 2015-11-05 20:38:21.875 309 12464.25 103.95 54592.28 88888.00 2015-11-05 20:38:22.000 309 12464.27 104.00 54592.25 88888.00 2015-11-05 20:38:22.125 309 12464.25 103.97 54592.28 88888.00 2015-11-05 20:38:22.250 309 12464.25 103.95 54592.28 88888.00 2015-11-05 20:38:22.375 309 12464.27 103.92 54592.28 88888.00 2015-11-05 20:38:22.500 309 12464.23 103.95 54592.28 88888.00 2015-11-05 20:38:22.625 309 12464.20 104.00 54592.28 88888.00 2015-11-05 20:38:22.750 309 12464.25 104.03 54592.28 88888.00 2015-11-05 20:38:22.875 309 12464.27 104.08 54592.30 88888.00 2015-11-05 20:38:23.000 309 12464.25 104.08 54592.30 88888.00 2015-11-05 20:38:23.125 309 12464.30 104.10 54592.35 88888.00 2015-11-05 20:38:23.250 309 12464.33 104.05 54592.35 88888.00 2015-11-05 20:38:23.375 309 12464.40 104.05 54592.32 88888.00 2015-11-05 20:38:23.500 309 12464.42 104.05 54592.32 88888.00 2015-11-05 20:38:23.625 309 12464.38 104.10 54592.32 88888.00 2015-11-05 20:38:23.750 309 12464.38 104.12 54592.35 88888.00 2015-11-05 20:38:23.875 309 12464.35 104.10 54592.35 88888.00 2015-11-05 20:38:24.000 309 12464.38 104.08 54592.32 88888.00 2015-11-05 20:38:24.125 309 12464.40 104.10 54592.35 88888.00 2015-11-05 20:38:24.250 309 12464.42 104.10 54592.35 88888.00 2015-11-05 20:38:24.375 309 12464.45 104.12 54592.32 88888.00 2015-11-05 20:38:24.500 309 12464.42 104.12 54592.35 88888.00 2015-11-05 20:38:24.625 309 12464.50 104.15 54592.35 88888.00 2015-11-05 20:38:24.750 309 12464.58 104.17 54592.38 88888.00 2015-11-05 20:38:24.875 309 12464.55 104.20 54592.38 88888.00 2015-11-05 20:38:25.000 309 12464.50 104.17 54592.35 88888.00 2015-11-05 20:38:25.125 309 12464.50 104.17 54592.38 88888.00 2015-11-05 20:38:25.250 309 12464.42 104.20 54592.40 88888.00 2015-11-05 20:38:25.375 309 12464.42 104.20 54592.38 88888.00 2015-11-05 20:38:25.500 309 12464.35 104.20 54592.38 88888.00 2015-11-05 20:38:25.625 309 12464.35 104.20 54592.40 88888.00 2015-11-05 20:38:25.750 309 12464.38 104.20 54592.40 88888.00 2015-11-05 20:38:25.875 309 12464.35 104.20 54592.43 88888.00 2015-11-05 20:38:26.000 309 12464.33 104.22 54592.40 88888.00 2015-11-05 20:38:26.125 309 12464.38 104.28 54592.43 88888.00 2015-11-05 20:38:26.250 309 12464.42 104.22 54592.45 88888.00 2015-11-05 20:38:26.375 309 12464.48 104.20 54592.47 88888.00 2015-11-05 20:38:26.500 309 12464.38 104.17 54592.47 88888.00 2015-11-05 20:38:26.625 309 12464.35 104.17 54592.45 88888.00 2015-11-05 20:38:26.750 309 12464.38 104.20 54592.45 88888.00 2015-11-05 20:38:26.875 309 12464.35 104.22 54592.50 88888.00 2015-11-05 20:38:27.000 309 12464.42 104.20 54592.50 88888.00 2015-11-05 20:38:27.125 309 12464.48 104.15 54592.50 88888.00 2015-11-05 20:38:27.250 309 12464.42 104.15 54592.53 88888.00 2015-11-05 20:38:27.375 309 12464.40 104.17 54592.55 88888.00 2015-11-05 20:38:27.500 309 12464.42 104.17 54592.55 88888.00 2015-11-05 20:38:27.625 309 12464.48 104.17 54592.55 88888.00 2015-11-05 20:38:27.750 309 12464.42 104.15 54592.55 88888.00 2015-11-05 20:38:27.875 309 12464.35 104.10 54592.60 88888.00 2015-11-05 20:38:28.000 309 12464.33 104.08 54592.60 88888.00 2015-11-05 20:38:28.125 309 12464.35 104.05 54592.57 88888.00 2015-11-05 20:38:28.250 309 12464.33 104.08 54592.60 88888.00 2015-11-05 20:38:28.375 309 12464.40 104.05 54592.57 88888.00 2015-11-05 20:38:28.500 309 12464.40 104.03 54592.60 88888.00 2015-11-05 20:38:28.625 309 12464.38 104.00 54592.62 88888.00 2015-11-05 20:38:28.750 309 12464.35 103.97 54592.65 88888.00 2015-11-05 20:38:28.875 309 12464.38 103.97 54592.65 88888.00 2015-11-05 20:38:29.000 309 12464.35 103.97 54592.65 88888.00 2015-11-05 20:38:29.125 309 12464.35 103.95 54592.68 88888.00 2015-11-05 20:38:29.250 309 12464.30 103.95 54592.70 88888.00 2015-11-05 20:38:29.375 309 12464.33 103.95 54592.70 88888.00 2015-11-05 20:38:29.500 309 12464.25 103.90 54592.72 88888.00 2015-11-05 20:38:29.625 309 12464.17 103.88 54592.72 88888.00 2015-11-05 20:38:29.750 309 12464.17 103.78 54592.72 88888.00 2015-11-05 20:38:29.875 309 12464.23 103.70 54592.70 88888.00 2015-11-05 20:38:30.000 309 12464.25 103.70 54592.70 88888.00 2015-11-05 20:38:30.125 309 12464.33 103.67 54592.72 88888.00 2015-11-05 20:38:30.250 309 12464.38 103.62 54592.75 88888.00 2015-11-05 20:38:30.375 309 12464.35 103.58 54592.75 88888.00 2015-11-05 20:38:30.500 309 12464.30 103.55 54592.75 88888.00 2015-11-05 20:38:30.625 309 12464.27 103.55 54592.78 88888.00 2015-11-05 20:38:30.750 309 12464.25 103.55 54592.80 88888.00 2015-11-05 20:38:30.875 309 12464.23 103.50 54592.80 88888.00 2015-11-05 20:38:31.000 309 12464.23 103.50 54592.80 88888.00 2015-11-05 20:38:31.125 309 12464.20 103.50 54592.82 88888.00 2015-11-05 20:38:31.250 309 12464.12 103.42 54592.82 88888.00 2015-11-05 20:38:31.375 309 12464.17 103.38 54592.82 88888.00 2015-11-05 20:38:31.500 309 12464.23 103.35 54592.85 88888.00 2015-11-05 20:38:31.625 309 12464.23 103.35 54592.88 88888.00 2015-11-05 20:38:31.750 309 12464.25 103.30 54592.88 88888.00 2015-11-05 20:38:31.875 309 12464.30 103.28 54592.88 88888.00 2015-11-05 20:38:32.000 309 12464.27 103.25 54592.88 88888.00 2015-11-05 20:38:32.125 309 12464.25 103.25 54592.90 88888.00 2015-11-05 20:38:32.250 309 12464.20 103.25 54592.93 88888.00 2015-11-05 20:38:32.375 309 12464.20 103.25 54592.93 88888.00 2015-11-05 20:38:32.500 309 12464.27 103.20 54592.93 88888.00 2015-11-05 20:38:32.625 309 12464.25 103.12 54592.93 88888.00 2015-11-05 20:38:32.750 309 12464.17 103.05 54592.93 88888.00 2015-11-05 20:38:32.875 309 12464.20 103.05 54592.93 88888.00 2015-11-05 20:38:33.000 309 12464.25 103.03 54592.93 88888.00 2015-11-05 20:38:33.125 309 12464.25 103.05 54592.97 88888.00 2015-11-05 20:38:33.250 309 12464.17 103.03 54592.97 88888.00 2015-11-05 20:38:33.375 309 12464.17 103.00 54593.00 88888.00 2015-11-05 20:38:33.500 309 12464.17 102.95 54593.00 88888.00 2015-11-05 20:38:33.625 309 12464.17 102.92 54593.00 88888.00 2015-11-05 20:38:33.750 309 12464.15 102.92 54592.97 88888.00 2015-11-05 20:38:33.875 309 12464.10 102.88 54592.97 88888.00 2015-11-05 20:38:34.000 309 12464.10 102.88 54592.97 88888.00 2015-11-05 20:38:34.125 309 12464.08 102.88 54593.03 88888.00 2015-11-05 20:38:34.250 309 12464.08 102.85 54593.07 88888.00 2015-11-05 20:38:34.375 309 12464.10 102.85 54593.05 88888.00 2015-11-05 20:38:34.500 309 12464.08 102.80 54593.07 88888.00 2015-11-05 20:38:34.625 309 12464.02 102.75 54593.05 88888.00 2015-11-05 20:38:34.750 309 12464.00 102.75 54593.05 88888.00 2015-11-05 20:38:34.875 309 12464.05 102.80 54593.07 88888.00 2015-11-05 20:38:35.000 309 12464.00 102.83 54593.10 88888.00 2015-11-05 20:38:35.125 309 12463.98 102.80 54593.12 88888.00 2015-11-05 20:38:35.250 309 12464.00 102.75 54593.12 88888.00 2015-11-05 20:38:35.375 309 12464.02 102.75 54593.12 88888.00 2015-11-05 20:38:35.500 309 12464.00 102.75 54593.18 88888.00 2015-11-05 20:38:35.625 309 12463.98 102.67 54593.18 88888.00 2015-11-05 20:38:35.750 309 12464.02 102.62 54593.15 88888.00 2015-11-05 20:38:35.875 309 12464.05 102.62 54593.12 88888.00 2015-11-05 20:38:36.000 309 12464.02 102.60 54593.12 88888.00 2015-11-05 20:38:36.125 309 12463.98 102.58 54593.15 88888.00 2015-11-05 20:38:36.250 309 12463.95 102.55 54593.15 88888.00 2015-11-05 20:38:36.375 309 12463.98 102.58 54593.15 88888.00 2015-11-05 20:38:36.500 309 12463.98 102.55 54593.15 88888.00 2015-11-05 20:38:36.625 309 12463.98 102.55 54593.15 88888.00 2015-11-05 20:38:36.750 309 12463.98 102.55 54593.18 88888.00 2015-11-05 20:38:36.875 309 12463.95 102.53 54593.18 88888.00 2015-11-05 20:38:37.000 309 12463.92 102.55 54593.18 88888.00 2015-11-05 20:38:37.125 309 12463.95 102.55 54593.20 88888.00 2015-11-05 20:38:37.250 309 12463.98 102.50 54593.22 88888.00 2015-11-05 20:38:37.375 309 12463.95 102.47 54593.20 88888.00 2015-11-05 20:38:37.500 309 12463.92 102.47 54593.22 88888.00 2015-11-05 20:38:37.625 309 12464.00 102.50 54593.22 88888.00 2015-11-05 20:38:37.750 309 12464.00 102.53 54593.22 88888.00 2015-11-05 20:38:37.875 309 12463.95 102.55 54593.25 88888.00 2015-11-05 20:38:38.000 309 12463.95 102.55 54593.22 88888.00 2015-11-05 20:38:38.125 309 12463.98 102.55 54593.25 88888.00 2015-11-05 20:38:38.250 309 12463.90 102.58 54593.28 88888.00 2015-11-05 20:38:38.375 309 12463.90 102.60 54593.28 88888.00 2015-11-05 20:38:38.500 309 12463.92 102.60 54593.28 88888.00 2015-11-05 20:38:38.625 309 12463.98 102.60 54593.25 88888.00 2015-11-05 20:38:38.750 309 12463.98 102.60 54593.22 88888.00 2015-11-05 20:38:38.875 309 12463.98 102.62 54593.22 88888.00 2015-11-05 20:38:39.000 309 12463.95 102.60 54593.22 88888.00 2015-11-05 20:38:39.125 309 12463.90 102.62 54593.25 88888.00 2015-11-05 20:38:39.250 309 12463.85 102.70 54593.25 88888.00 2015-11-05 20:38:39.375 309 12463.90 102.72 54593.25 88888.00 2015-11-05 20:38:39.500 309 12463.95 102.72 54593.28 88888.00 2015-11-05 20:38:39.625 309 12464.00 102.72 54593.25 88888.00 2015-11-05 20:38:39.750 309 12463.95 102.80 54593.25 88888.00 2015-11-05 20:38:39.875 309 12463.88 102.83 54593.25 88888.00 2015-11-05 20:38:40.000 309 12463.85 102.85 54593.25 88888.00 2015-11-05 20:38:40.125 309 12463.90 102.83 54593.28 88888.00 2015-11-05 20:38:40.250 309 12463.88 102.83 54593.22 88888.00 2015-11-05 20:38:40.375 309 12463.85 102.85 54593.28 88888.00 2015-11-05 20:38:40.500 309 12463.85 102.88 54593.28 88888.00 2015-11-05 20:38:40.625 309 12463.90 102.95 54593.28 88888.00 2015-11-05 20:38:40.750 309 12463.92 102.97 54593.30 88888.00 2015-11-05 20:38:40.875 309 12463.88 102.97 54593.28 88888.00 2015-11-05 20:38:41.000 309 12463.80 103.00 54593.30 88888.00 2015-11-05 20:38:41.125 309 12463.83 103.03 54593.30 88888.00 2015-11-05 20:38:41.250 309 12463.88 103.03 54593.30 88888.00 2015-11-05 20:38:41.375 309 12463.90 103.05 54593.32 88888.00 2015-11-05 20:38:41.500 309 12463.90 103.10 54593.30 88888.00 2015-11-05 20:38:41.625 309 12463.95 103.15 54593.30 88888.00 2015-11-05 20:38:41.750 309 12463.90 103.22 54593.32 88888.00 2015-11-05 20:38:41.875 309 12463.88 103.20 54593.30 88888.00 2015-11-05 20:38:42.000 309 12463.83 103.28 54593.28 88888.00 2015-11-05 20:38:42.125 309 12463.85 103.30 54593.30 88888.00 2015-11-05 20:38:42.250 309 12463.80 103.33 54593.30 88888.00 2015-11-05 20:38:42.375 309 12463.83 103.35 54593.28 88888.00 2015-11-05 20:38:42.500 309 12463.83 103.38 54593.28 88888.00 2015-11-05 20:38:42.625 309 12463.80 103.42 54593.28 88888.00 2015-11-05 20:38:42.750 309 12463.85 103.50 54593.30 88888.00 2015-11-05 20:38:42.875 309 12463.90 103.53 54593.30 88888.00 2015-11-05 20:38:43.000 309 12463.92 103.50 54593.28 88888.00 2015-11-05 20:38:43.125 309 12463.88 103.50 54593.30 88888.00 2015-11-05 20:38:43.250 309 12463.77 103.53 54593.30 88888.00 2015-11-05 20:38:43.375 309 12463.77 103.58 54593.28 88888.00 2015-11-05 20:38:43.500 309 12463.73 103.58 54593.30 88888.00 2015-11-05 20:38:43.625 309 12463.73 103.53 54593.30 88888.00 2015-11-05 20:38:43.750 309 12463.73 103.58 54593.30 88888.00 2015-11-05 20:38:43.875 309 12463.73 103.65 54593.32 88888.00 2015-11-05 20:38:44.000 309 12463.65 103.67 54593.30 88888.00 2015-11-05 20:38:44.125 309 12463.60 103.70 54593.30 88888.00 2015-11-05 20:38:44.250 309 12463.62 103.72 54593.32 88888.00 2015-11-05 20:38:44.375 309 12463.65 103.78 54593.35 88888.00 2015-11-05 20:38:44.500 309 12463.62 103.83 54593.35 88888.00 2015-11-05 20:38:44.625 309 12463.58 103.83 54593.30 88888.00 2015-11-05 20:38:44.750 309 12463.60 103.85 54593.32 88888.00 2015-11-05 20:38:44.875 309 12463.65 103.90 54593.35 88888.00 2015-11-05 20:38:45.000 309 12463.62 103.95 54593.35 88888.00 2015-11-05 20:38:45.125 309 12463.58 103.97 54593.35 88888.00 2015-11-05 20:38:45.250 309 12463.62 104.00 54593.38 88888.00 2015-11-05 20:38:45.375 309 12463.62 104.00 54593.35 88888.00 2015-11-05 20:38:45.500 309 12463.55 104.03 54593.38 88888.00 2015-11-05 20:38:45.625 309 12463.52 104.05 54593.35 88888.00 2015-11-05 20:38:45.750 309 12463.48 104.08 54593.38 88888.00 2015-11-05 20:38:45.875 309 12463.42 104.10 54593.38 88888.00 2015-11-05 20:38:46.000 309 12463.40 104.15 54593.35 88888.00 2015-11-05 20:38:46.125 309 12463.42 104.20 54593.38 88888.00 2015-11-05 20:38:46.250 309 12463.40 104.17 54593.38 88888.00 2015-11-05 20:38:46.375 309 12463.42 104.15 54593.38 88888.00 2015-11-05 20:38:46.500 309 12463.40 104.17 54593.40 88888.00 2015-11-05 20:38:46.625 309 12463.33 104.22 54593.38 88888.00 2015-11-05 20:38:46.750 309 12463.27 104.28 54593.38 88888.00 2015-11-05 20:38:46.875 309 12463.27 104.33 54593.40 88888.00 2015-11-05 20:38:47.000 309 12463.27 104.35 54593.38 88888.00 2015-11-05 20:38:47.125 309 12463.25 104.38 54593.40 88888.00 2015-11-05 20:38:47.250 309 12463.23 104.35 54593.43 88888.00 2015-11-05 20:38:47.375 309 12463.30 104.38 54593.43 88888.00 2015-11-05 20:38:47.500 309 12463.30 104.35 54593.43 88888.00 2015-11-05 20:38:47.625 309 12463.23 104.35 54593.43 88888.00 2015-11-05 20:38:47.750 309 12463.23 104.38 54593.43 88888.00 2015-11-05 20:38:47.875 309 12463.20 104.45 54593.43 88888.00 2015-11-05 20:38:48.000 309 12463.23 104.47 54593.45 88888.00 2015-11-05 20:38:48.125 309 12463.20 104.42 54593.45 88888.00 2015-11-05 20:38:48.250 309 12463.08 104.35 54593.45 88888.00 2015-11-05 20:38:48.375 309 12463.08 104.33 54593.45 88888.00 2015-11-05 20:38:48.500 309 12463.08 104.35 54593.43 88888.00 2015-11-05 20:38:48.625 309 12463.08 104.42 54593.45 88888.00 2015-11-05 20:38:48.750 309 12463.08 104.45 54593.45 88888.00 2015-11-05 20:38:48.875 309 12463.08 104.42 54593.45 88888.00 2015-11-05 20:38:49.000 309 12463.08 104.42 54593.45 88888.00 2015-11-05 20:38:49.125 309 12463.00 104.47 54593.47 88888.00 2015-11-05 20:38:49.250 309 12462.92 104.47 54593.47 88888.00 2015-11-05 20:38:49.375 309 12462.92 104.45 54593.45 88888.00 2015-11-05 20:38:49.500 309 12462.92 104.45 54593.47 88888.00 2015-11-05 20:38:49.625 309 12462.92 104.42 54593.50 88888.00 2015-11-05 20:38:49.750 309 12462.95 104.45 54593.47 88888.00 2015-11-05 20:38:49.875 309 12462.88 104.50 54593.47 88888.00 2015-11-05 20:38:50.000 309 12462.88 104.50 54593.50 88888.00 2015-11-05 20:38:50.125 309 12462.88 104.53 54593.50 88888.00 2015-11-05 20:38:50.250 309 12462.83 104.47 54593.47 88888.00 2015-11-05 20:38:50.375 309 12462.77 104.47 54593.47 88888.00 2015-11-05 20:38:50.500 309 12462.70 104.53 54593.50 88888.00 2015-11-05 20:38:50.625 309 12462.83 104.55 54593.53 88888.00 2015-11-05 20:38:50.750 309 12462.90 104.55 54593.50 88888.00 2015-11-05 20:38:50.875 309 12462.88 104.47 54593.53 88888.00 2015-11-05 20:38:51.000 309 12462.77 104.45 54593.53 88888.00 2015-11-05 20:38:51.125 309 12462.75 104.42 54593.55 88888.00 2015-11-05 20:38:51.250 309 12462.77 104.42 54593.57 88888.00 2015-11-05 20:38:51.375 309 12462.75 104.47 54593.55 88888.00 2015-11-05 20:38:51.500 309 12462.67 104.55 54593.57 88888.00 2015-11-05 20:38:51.625 309 12462.62 104.53 54593.57 88888.00 2015-11-05 20:38:51.750 309 12462.60 104.53 54593.57 88888.00 2015-11-05 20:38:51.875 309 12462.60 104.53 54593.57 88888.00 2015-11-05 20:38:52.000 309 12462.55 104.60 54593.60 88888.00 2015-11-05 20:38:52.125 309 12462.52 104.60 54593.60 88888.00 2015-11-05 20:38:52.250 309 12462.48 104.50 54593.62 88888.00 2015-11-05 20:38:52.375 309 12462.55 104.50 54593.57 88888.00 2015-11-05 20:38:52.500 309 12462.55 104.47 54593.60 88888.00 2015-11-05 20:38:52.625 309 12462.45 104.45 54593.60 88888.00 2015-11-05 20:38:52.750 309 12462.48 104.42 54593.60 88888.00 2015-11-05 20:38:52.875 309 12462.42 104.40 54593.62 88888.00 2015-11-05 20:38:53.000 309 12462.42 104.33 54593.62 88888.00 2015-11-05 20:38:53.125 309 12462.48 104.33 54593.62 88888.00 2015-11-05 20:38:53.250 309 12462.45 104.35 54593.65 88888.00 2015-11-05 20:38:53.375 309 12462.45 104.38 54593.62 88888.00 2015-11-05 20:38:53.500 309 12462.45 104.33 54593.65 88888.00 2015-11-05 20:38:53.625 309 12462.42 104.33 54593.62 88888.00 2015-11-05 20:38:53.750 309 12462.38 104.33 54593.65 88888.00 2015-11-05 20:38:53.875 309 12462.38 104.40 54593.68 88888.00 2015-11-05 20:38:54.000 309 12462.40 104.45 54593.68 88888.00 2015-11-05 20:38:54.125 309 12462.40 104.42 54593.70 88888.00 2015-11-05 20:38:54.250 309 12462.33 104.35 54593.70 88888.00 2015-11-05 20:38:54.375 309 12462.27 104.38 54593.70 88888.00 2015-11-05 20:38:54.500 309 12462.27 104.38 54593.70 88888.00 2015-11-05 20:38:54.625 309 12462.27 104.35 54593.70 88888.00 2015-11-05 20:38:54.750 309 12462.25 104.33 54593.72 88888.00 2015-11-05 20:38:54.875 309 12462.25 104.30 54593.75 88888.00 2015-11-05 20:38:55.000 309 12462.23 104.33 54593.75 88888.00 2015-11-05 20:38:55.125 309 12462.15 104.30 54593.72 88888.00 2015-11-05 20:38:55.250 309 12462.15 104.22 54593.75 88888.00 2015-11-05 20:38:55.375 309 12462.23 104.20 54593.72 88888.00 2015-11-05 20:38:55.500 309 12462.20 104.28 54593.72 88888.00 2015-11-05 20:38:55.625 309 12462.25 104.30 54593.75 88888.00 2015-11-05 20:38:55.750 309 12462.20 104.28 54593.72 88888.00 2015-11-05 20:38:55.875 309 12462.08 104.22 54593.78 88888.00 2015-11-05 20:38:56.000 309 12462.02 104.20 54593.75 88888.00 2015-11-05 20:38:56.125 309 12462.10 104.20 54593.72 88888.00 2015-11-05 20:38:56.250 309 12462.10 104.17 54593.75 88888.00 2015-11-05 20:38:56.375 309 12462.17 104.15 54593.75 88888.00 2015-11-05 20:38:56.500 309 12462.20 104.15 54593.78 88888.00 2015-11-05 20:38:56.625 309 12462.17 104.10 54593.78 88888.00 2015-11-05 20:38:56.750 309 12462.08 104.05 54593.80 88888.00 2015-11-05 20:38:56.875 309 12462.12 104.03 54593.78 88888.00 2015-11-05 20:38:57.000 309 12462.17 104.00 54593.72 88888.00 2015-11-05 20:38:57.125 309 12462.15 103.97 54593.75 88888.00 2015-11-05 20:38:57.250 309 12462.17 103.92 54593.80 88888.00 2015-11-05 20:38:57.375 309 12462.17 103.92 54593.80 88888.00 2015-11-05 20:38:57.500 309 12462.15 103.92 54593.82 88888.00 2015-11-05 20:38:57.625 309 12462.12 103.97 54593.80 88888.00 2015-11-05 20:38:57.750 309 12462.00 103.95 54593.78 88888.00 2015-11-05 20:38:57.875 309 12462.05 103.90 54593.80 88888.00 2015-11-05 20:38:58.000 309 12462.00 103.90 54593.80 88888.00 2015-11-05 20:38:58.125 309 12462.00 103.88 54593.82 88888.00 2015-11-05 20:38:58.250 309 12462.00 103.85 54593.80 88888.00 2015-11-05 20:38:58.375 309 12461.98 103.88 54593.80 88888.00 2015-11-05 20:38:58.500 309 12461.98 103.85 54593.82 88888.00 2015-11-05 20:38:58.625 309 12462.00 103.83 54593.80 88888.00 2015-11-05 20:38:58.750 309 12462.00 103.80 54593.85 88888.00 2015-11-05 20:38:58.875 309 12461.98 103.80 54593.85 88888.00 2015-11-05 20:38:59.000 309 12461.95 103.83 54593.85 88888.00 2015-11-05 20:38:59.125 309 12462.00 103.88 54593.88 88888.00 2015-11-05 20:38:59.250 309 12462.00 103.85 54593.85 88888.00 2015-11-05 20:38:59.375 309 12462.02 103.83 54593.82 88888.00 2015-11-05 20:38:59.500 309 12462.00 103.83 54593.85 88888.00 2015-11-05 20:38:59.625 309 12461.98 103.78 54593.82 88888.00 2015-11-05 20:38:59.750 309 12461.95 103.78 54593.80 88888.00 2015-11-05 20:38:59.875 309 12461.98 103.78 54593.80 88888.00 2015-11-05 20:39:00.000 309 12461.98 103.80 54593.82 88888.00 2015-11-05 20:39:00.125 309 12461.92 103.78 54593.85 88888.00 2015-11-05 20:39:00.250 309 12461.95 103.75 54593.85 88888.00 2015-11-05 20:39:00.375 309 12462.02 103.80 54593.88 88888.00 2015-11-05 20:39:00.500 309 12462.05 103.80 54593.82 88888.00 2015-11-05 20:39:00.625 309 12462.08 103.85 54593.82 88888.00 2015-11-05 20:39:00.750 309 12462.12 103.85 54593.82 88888.00 2015-11-05 20:39:00.875 309 12462.15 103.80 54593.82 88888.00 2015-11-05 20:39:01.000 309 12462.05 103.80 54593.80 88888.00 2015-11-05 20:39:01.125 309 12462.05 103.78 54593.80 88888.00 2015-11-05 20:39:01.250 309 12462.05 103.78 54593.82 88888.00 2015-11-05 20:39:01.375 309 12462.02 103.80 54593.82 88888.00 2015-11-05 20:39:01.500 309 12462.00 103.83 54593.80 88888.00 2015-11-05 20:39:01.625 309 12462.05 103.83 54593.82 88888.00 2015-11-05 20:39:01.750 309 12462.15 103.83 54593.82 88888.00 2015-11-05 20:39:01.875 309 12462.15 103.78 54593.82 88888.00 2015-11-05 20:39:02.000 309 12462.15 103.78 54593.80 88888.00 2015-11-05 20:39:02.125 309 12462.15 103.83 54593.85 88888.00 2015-11-05 20:39:02.250 309 12462.10 103.80 54593.82 88888.00 2015-11-05 20:39:02.375 309 12462.10 103.83 54593.80 88888.00 2015-11-05 20:39:02.500 309 12462.08 103.88 54593.80 88888.00 2015-11-05 20:39:02.625 309 12462.15 103.90 54593.80 88888.00 2015-11-05 20:39:02.750 309 12462.12 103.90 54593.82 88888.00 2015-11-05 20:39:02.875 309 12462.17 103.92 54593.80 88888.00 2015-11-05 20:39:03.000 309 12462.17 103.90 54593.80 88888.00 2015-11-05 20:39:03.125 309 12462.17 103.92 54593.80 88888.00 2015-11-05 20:39:03.250 309 12462.20 103.92 54593.80 88888.00 2015-11-05 20:39:03.375 309 12462.12 103.95 54593.82 88888.00 2015-11-05 20:39:03.500 309 12462.17 103.92 54593.82 88888.00 2015-11-05 20:39:03.625 309 12462.17 103.95 54593.80 88888.00 2015-11-05 20:39:03.750 309 12462.23 104.03 54593.78 88888.00 2015-11-05 20:39:03.875 309 12462.20 104.03 54593.78 88888.00 2015-11-05 20:39:04.000 309 12462.17 104.03 54593.75 88888.00 2015-11-05 20:39:04.125 309 12462.17 104.03 54593.78 88888.00 2015-11-05 20:39:04.250 309 12462.15 104.05 54593.78 88888.00 2015-11-05 20:39:04.375 309 12462.17 104.05 54593.78 88888.00 2015-11-05 20:39:04.500 309 12462.17 104.05 54593.75 88888.00 2015-11-05 20:39:04.625 309 12462.20 104.08 54593.75 88888.00 2015-11-05 20:39:04.750 309 12462.27 104.12 54593.78 88888.00 2015-11-05 20:39:04.875 309 12462.30 104.12 54593.75 88888.00 2015-11-05 20:39:05.000 309 12462.35 104.12 54593.75 88888.00 2015-11-05 20:39:05.125 309 12462.30 104.17 54593.78 88888.00 2015-11-05 20:39:05.250 309 12462.35 104.22 54593.78 88888.00 2015-11-05 20:39:05.375 309 12462.33 104.20 54593.75 88888.00 2015-11-05 20:39:05.500 309 12462.27 104.20 54593.75 88888.00 2015-11-05 20:39:05.625 309 12462.30 104.25 54593.75 88888.00 2015-11-05 20:39:05.750 309 12462.33 104.33 54593.75 88888.00 2015-11-05 20:39:05.875 309 12462.38 104.35 54593.75 88888.00 2015-11-05 20:39:06.000 309 12462.40 104.35 54593.72 88888.00 2015-11-05 20:39:06.125 309 12462.42 104.35 54593.75 88888.00 2015-11-05 20:39:06.250 309 12462.38 104.38 54593.78 88888.00 2015-11-05 20:39:06.375 309 12462.42 104.45 54593.80 88888.00 2015-11-05 20:39:06.500 309 12462.42 104.42 54593.78 88888.00 2015-11-05 20:39:06.625 309 12462.40 104.42 54593.75 88888.00 2015-11-05 20:39:06.750 309 12462.45 104.47 54593.75 88888.00 2015-11-05 20:39:06.875 309 12462.48 104.47 54593.75 88888.00 2015-11-05 20:39:07.000 309 12462.45 104.45 54593.72 88888.00 2015-11-05 20:39:07.125 309 12462.45 104.47 54593.75 88888.00 2015-11-05 20:39:07.250 309 12462.48 104.53 54593.75 88888.00 2015-11-05 20:39:07.375 309 12462.48 104.50 54593.72 88888.00 2015-11-05 20:39:07.500 309 12462.42 104.53 54593.70 88888.00 2015-11-05 20:39:07.625 309 12462.42 104.53 54593.70 88888.00 2015-11-05 20:39:07.750 309 12462.40 104.60 54593.70 88888.00 2015-11-05 20:39:07.875 309 12462.42 104.65 54593.70 88888.00 2015-11-05 20:39:08.000 309 12462.48 104.60 54593.70 88888.00 2015-11-05 20:39:08.125 309 12462.45 104.60 54593.68 88888.00 2015-11-05 20:39:08.250 309 12462.45 104.62 54593.70 88888.00 2015-11-05 20:39:08.375 309 12462.52 104.70 54593.70 88888.00 2015-11-05 20:39:08.500 309 12462.55 104.70 54593.68 88888.00 2015-11-05 20:39:08.625 309 12462.52 104.70 54593.68 88888.00 2015-11-05 20:39:08.750 309 12462.45 104.75 54593.70 88888.00 2015-11-05 20:39:08.875 309 12462.45 104.80 54593.68 88888.00 2015-11-05 20:39:09.000 309 12462.45 104.83 54593.65 88888.00 2015-11-05 20:39:09.125 309 12462.50 104.85 54593.65 88888.00 2015-11-05 20:39:09.250 309 12462.55 104.85 54593.68 88888.00 2015-11-05 20:39:09.375 309 12462.52 104.88 54593.65 88888.00 2015-11-05 20:39:09.500 309 12462.52 104.88 54593.65 88888.00 2015-11-05 20:39:09.625 309 12462.52 104.85 54593.62 88888.00 2015-11-05 20:39:09.750 309 12462.55 104.88 54593.62 88888.00 2015-11-05 20:39:09.875 309 12462.60 104.92 54593.62 88888.00 2015-11-05 20:39:10.000 309 12462.58 104.97 54593.65 88888.00 2015-11-05 20:39:10.125 309 12462.60 104.97 54593.65 88888.00 2015-11-05 20:39:10.250 309 12462.55 104.97 54593.65 88888.00 2015-11-05 20:39:10.375 309 12462.52 105.00 54593.65 88888.00 2015-11-05 20:39:10.500 309 12462.50 105.03 54593.65 88888.00 2015-11-05 20:39:10.625 309 12462.50 105.05 54593.62 88888.00 2015-11-05 20:39:10.750 309 12462.50 105.10 54593.62 88888.00 2015-11-05 20:39:10.875 309 12462.42 105.15 54593.68 88888.00 2015-11-05 20:39:11.000 309 12462.40 105.15 54593.65 88888.00 2015-11-05 20:39:11.125 309 12462.50 105.20 54593.65 88888.00 2015-11-05 20:39:11.250 309 12462.50 105.20 54593.65 88888.00 2015-11-05 20:39:11.375 309 12462.52 105.20 54593.65 88888.00 2015-11-05 20:39:11.500 309 12462.52 105.20 54593.62 88888.00 2015-11-05 20:39:11.625 309 12462.48 105.22 54593.62 88888.00 2015-11-05 20:39:11.750 309 12462.45 105.22 54593.62 88888.00 2015-11-05 20:39:11.875 309 12462.50 105.28 54593.60 88888.00 2015-11-05 20:39:12.000 309 12462.62 105.28 54593.62 88888.00 2015-11-05 20:39:12.125 309 12462.62 105.30 54593.62 88888.00 2015-11-05 20:39:12.250 309 12462.55 105.33 54593.62 88888.00 2015-11-05 20:39:12.375 309 12462.55 105.30 54593.62 88888.00 2015-11-05 20:39:12.500 309 12462.55 105.38 54593.62 88888.00 2015-11-05 20:39:12.625 309 12462.55 105.33 54593.62 88888.00 2015-11-05 20:39:12.750 309 12462.52 105.33 54593.60 88888.00 2015-11-05 20:39:12.875 309 12462.55 105.35 54593.57 88888.00 2015-11-05 20:39:13.000 309 12462.58 105.35 54593.60 88888.00 2015-11-05 20:39:13.125 309 12462.55 105.35 54593.60 88888.00 2015-11-05 20:39:13.250 309 12462.55 105.40 54593.62 88888.00 2015-11-05 20:39:13.375 309 12462.55 105.42 54593.62 88888.00 2015-11-05 20:39:13.500 309 12462.55 105.45 54593.60 88888.00 2015-11-05 20:39:13.625 309 12462.55 105.45 54593.60 88888.00 2015-11-05 20:39:13.750 309 12462.58 105.42 54593.60 88888.00 2015-11-05 20:39:13.875 309 12462.60 105.42 54593.60 88888.00 2015-11-05 20:39:14.000 309 12462.65 105.45 54593.60 88888.00 2015-11-05 20:39:14.125 309 12462.62 105.53 54593.60 88888.00 2015-11-05 20:39:14.250 309 12462.52 105.50 54593.60 88888.00 2015-11-05 20:39:14.375 309 12462.62 105.53 54593.62 88888.00 2015-11-05 20:39:14.500 309 12462.65 105.53 54593.57 88888.00 2015-11-05 20:39:14.625 309 12462.62 105.55 54593.57 88888.00 2015-11-05 20:39:14.750 309 12462.58 105.53 54593.60 88888.00 2015-11-05 20:39:14.875 309 12462.62 105.50 54593.60 88888.00 2015-11-05 20:39:15.000 309 12462.67 105.53 54593.60 88888.00 2015-11-05 20:39:15.125 309 12462.67 105.50 54593.60 88888.00 2015-11-05 20:39:15.250 309 12462.67 105.47 54593.60 88888.00 2015-11-05 20:39:15.375 309 12462.67 105.50 54593.62 88888.00 2015-11-05 20:39:15.500 309 12462.73 105.47 54593.62 88888.00 2015-11-05 20:39:15.625 309 12462.75 105.42 54593.60 88888.00 2015-11-05 20:39:15.750 309 12462.75 105.42 54593.57 88888.00 2015-11-05 20:39:15.875 309 12462.77 105.42 54593.57 88888.00 2015-11-05 20:39:16.000 309 12462.85 105.47 54593.57 88888.00 2015-11-05 20:39:16.125 309 12462.80 105.47 54593.60 88888.00 2015-11-05 20:39:16.250 309 12462.73 105.45 54593.60 88888.00 2015-11-05 20:39:16.375 309 12462.75 105.45 54593.60 88888.00 2015-11-05 20:39:16.500 309 12462.77 105.45 54593.57 88888.00 2015-11-05 20:39:16.625 309 12462.83 105.42 54593.55 88888.00 2015-11-05 20:39:16.750 309 12462.77 105.40 54593.57 88888.00 2015-11-05 20:39:16.875 309 12462.77 105.40 54593.57 88888.00 2015-11-05 20:39:17.000 309 12462.85 105.38 54593.55 88888.00 2015-11-05 20:39:17.125 309 12462.83 105.38 54593.57 88888.00 2015-11-05 20:39:17.250 309 12462.80 105.38 54593.60 88888.00 2015-11-05 20:39:17.375 309 12462.80 105.42 54593.60 88888.00 2015-11-05 20:39:17.500 309 12462.77 105.42 54593.60 88888.00 2015-11-05 20:39:17.625 309 12462.80 105.42 54593.60 88888.00 2015-11-05 20:39:17.750 309 12462.85 105.42 54593.57 88888.00 2015-11-05 20:39:17.875 309 12462.90 105.42 54593.57 88888.00 2015-11-05 20:39:18.000 309 12462.98 105.42 54593.57 88888.00 2015-11-05 20:39:18.125 309 12463.00 105.42 54593.57 88888.00 2015-11-05 20:39:18.250 309 12462.98 105.38 54593.60 88888.00 2015-11-05 20:39:18.375 309 12463.08 105.38 54593.57 88888.00 2015-11-05 20:39:18.500 309 12463.02 105.38 54593.57 88888.00 2015-11-05 20:39:18.625 309 12462.95 105.38 54593.55 88888.00 2015-11-05 20:39:18.750 309 12462.92 105.33 54593.57 88888.00 2015-11-05 20:39:18.875 309 12462.95 105.28 54593.57 88888.00 2015-11-05 20:39:19.000 309 12462.98 105.30 54593.57 88888.00 2015-11-05 20:39:19.125 309 12462.98 105.25 54593.60 88888.00 2015-11-05 20:39:19.250 309 12462.95 105.28 54593.62 88888.00 2015-11-05 20:39:19.375 309 12462.98 105.28 54593.60 88888.00 2015-11-05 20:39:19.500 309 12463.00 105.22 54593.57 88888.00 2015-11-05 20:39:19.625 309 12462.98 105.20 54593.57 88888.00 2015-11-05 20:39:19.750 309 12462.98 105.22 54593.57 88888.00 2015-11-05 20:39:19.875 309 12462.98 105.22 54593.57 88888.00 2015-11-05 20:39:20.000 309 12463.00 105.22 54593.55 88888.00 2015-11-05 20:39:20.125 309 12462.98 105.20 54593.57 88888.00 2015-11-05 20:39:20.250 309 12463.02 105.17 54593.55 88888.00 2015-11-05 20:39:20.375 309 12463.08 105.20 54593.55 88888.00 2015-11-05 20:39:20.500 309 12463.08 105.17 54593.57 88888.00 2015-11-05 20:39:20.625 309 12463.08 105.17 54593.55 88888.00 2015-11-05 20:39:20.750 309 12463.08 105.15 54593.57 88888.00 2015-11-05 20:39:20.875 309 12463.12 105.15 54593.57 88888.00 2015-11-05 20:39:21.000 309 12463.17 105.15 54593.55 88888.00 2015-11-05 20:39:21.125 309 12463.17 105.12 54593.53 88888.00 2015-11-05 20:39:21.250 309 12463.12 105.08 54593.53 88888.00 2015-11-05 20:39:21.375 309 12463.15 105.08 54593.53 88888.00 2015-11-05 20:39:21.500 309 12463.12 105.08 54593.50 88888.00 2015-11-05 20:39:21.625 309 12463.12 105.05 54593.53 88888.00 2015-11-05 20:39:21.750 309 12463.17 105.03 54593.53 88888.00 2015-11-05 20:39:21.875 309 12463.12 105.05 54593.57 88888.00 2015-11-05 20:39:22.000 309 12463.12 105.00 54593.53 88888.00 2015-11-05 20:39:22.125 309 12463.15 105.00 54593.53 88888.00 2015-11-05 20:39:22.250 309 12463.17 105.03 54593.55 88888.00 2015-11-05 20:39:22.375 309 12463.20 105.03 54593.55 88888.00 2015-11-05 20:39:22.500 309 12463.23 104.97 54593.57 88888.00 2015-11-05 20:39:22.625 309 12463.27 104.92 54593.60 88888.00 2015-11-05 20:39:22.750 309 12463.25 104.95 54593.60 88888.00 2015-11-05 20:39:22.875 309 12463.23 104.95 54593.57 88888.00 2015-11-05 20:39:23.000 309 12463.30 104.97 54593.57 88888.00 2015-11-05 20:39:23.125 309 12463.30 105.00 54593.60 88888.00 2015-11-05 20:39:23.250 309 12463.30 104.95 54593.57 88888.00 2015-11-05 20:39:23.375 309 12463.35 104.90 54593.57 88888.00 2015-11-05 20:39:23.500 309 12463.27 104.92 54593.57 88888.00 2015-11-05 20:39:23.625 309 12463.23 104.92 54593.55 88888.00 2015-11-05 20:39:23.750 309 12463.27 104.92 54593.55 88888.00 2015-11-05 20:39:23.875 309 12463.35 104.90 54593.55 88888.00 2015-11-05 20:39:24.000 309 12463.40 104.90 54593.57 88888.00 2015-11-05 20:39:24.125 309 12463.38 104.92 54593.57 88888.00 2015-11-05 20:39:24.250 309 12463.35 104.88 54593.55 88888.00 2015-11-05 20:39:24.375 309 12463.40 104.90 54593.57 88888.00 2015-11-05 20:39:24.500 309 12463.42 104.92 54593.55 88888.00 2015-11-05 20:39:24.625 309 12463.42 104.95 54593.55 88888.00 2015-11-05 20:39:24.750 309 12463.42 104.97 54593.55 88888.00 2015-11-05 20:39:24.875 309 12463.48 104.95 54593.57 88888.00 2015-11-05 20:39:25.000 309 12463.50 104.92 54593.53 88888.00 2015-11-05 20:39:25.125 309 12463.50 104.92 54593.55 88888.00 2015-11-05 20:39:25.250 309 12463.52 104.88 54593.57 88888.00 2015-11-05 20:39:25.375 309 12463.60 104.88 54593.53 88888.00 2015-11-05 20:39:25.500 309 12463.58 104.88 54593.55 88888.00 2015-11-05 20:39:25.625 309 12463.58 104.95 54593.57 88888.00 2015-11-05 20:39:25.750 309 12463.58 104.92 54593.62 88888.00 2015-11-05 20:39:25.875 309 12463.52 104.85 54593.60 88888.00 2015-11-05 20:39:26.000 309 12463.58 104.85 54593.60 88888.00 2015-11-05 20:39:26.125 309 12463.60 104.85 54593.60 88888.00 2015-11-05 20:39:26.250 309 12463.62 104.83 54593.60 88888.00 2015-11-05 20:39:26.375 309 12463.62 104.80 54593.60 88888.00 2015-11-05 20:39:26.500 309 12463.62 104.80 54593.60 88888.00 2015-11-05 20:39:26.625 309 12463.62 104.78 54593.60 88888.00 2015-11-05 20:39:26.750 309 12463.62 104.78 54593.60 88888.00 2015-11-05 20:39:26.875 309 12463.65 104.78 54593.57 88888.00 2015-11-05 20:39:27.000 309 12463.65 104.80 54593.57 88888.00 2015-11-05 20:39:27.125 309 12463.65 104.80 54593.60 88888.00 2015-11-05 20:39:27.250 309 12463.65 104.75 54593.60 88888.00 2015-11-05 20:39:27.375 309 12463.73 104.75 54593.60 88888.00 2015-11-05 20:39:27.500 309 12463.77 104.75 54593.62 88888.00 2015-11-05 20:39:27.625 309 12463.77 104.78 54593.62 88888.00 2015-11-05 20:39:27.750 309 12463.75 104.78 54593.60 88888.00 2015-11-05 20:39:27.875 309 12463.73 104.75 54593.60 88888.00 2015-11-05 20:39:28.000 309 12463.75 104.72 54593.57 88888.00 2015-11-05 20:39:28.125 309 12463.75 104.72 54593.60 88888.00 2015-11-05 20:39:28.250 309 12463.77 104.72 54593.60 88888.00 2015-11-05 20:39:28.375 309 12463.85 104.78 54593.62 88888.00 2015-11-05 20:39:28.500 309 12463.83 104.83 54593.60 88888.00 2015-11-05 20:39:28.625 309 12463.85 104.83 54593.62 88888.00 2015-11-05 20:39:28.750 309 12463.88 104.80 54593.62 88888.00 2015-11-05 20:39:28.875 309 12463.90 104.80 54593.60 88888.00 2015-11-05 20:39:29.000 309 12463.88 104.78 54593.60 88888.00 2015-11-05 20:39:29.125 309 12463.83 104.78 54593.60 88888.00 2015-11-05 20:39:29.250 309 12463.77 104.72 54593.60 88888.00 2015-11-05 20:39:29.375 309 12463.85 104.75 54593.60 88888.00 2015-11-05 20:39:29.500 309 12463.90 104.80 54593.60 88888.00 2015-11-05 20:39:29.625 309 12463.92 104.83 54593.60 88888.00 2015-11-05 20:39:29.750 309 12463.90 104.80 54593.57 88888.00 2015-11-05 20:39:29.875 309 12463.90 104.80 54593.57 88888.00 2015-11-05 20:39:30.000 309 12463.92 104.80 54593.55 88888.00 2015-11-05 20:39:30.125 309 12463.92 104.83 54593.57 88888.00 2015-11-05 20:39:30.250 309 12463.85 104.85 54593.55 88888.00 2015-11-05 20:39:30.375 309 12463.85 104.88 54593.57 88888.00 2015-11-05 20:39:30.500 309 12463.90 104.88 54593.57 88888.00 2015-11-05 20:39:30.625 309 12463.92 104.88 54593.55 88888.00 2015-11-05 20:39:30.750 309 12463.95 104.88 54593.55 88888.00 2015-11-05 20:39:30.875 309 12464.00 104.92 54593.55 88888.00 2015-11-05 20:39:31.000 309 12464.00 104.88 54593.55 88888.00 2015-11-05 20:39:31.125 309 12463.92 104.88 54593.60 88888.00 2015-11-05 20:39:31.250 309 12463.95 104.90 54593.60 88888.00 2015-11-05 20:39:31.375 309 12463.95 104.92 54593.60 88888.00 2015-11-05 20:39:31.500 309 12463.88 104.92 54593.60 88888.00 2015-11-05 20:39:31.625 309 12463.88 104.92 54593.60 88888.00 2015-11-05 20:39:31.750 309 12463.88 104.90 54593.57 88888.00 2015-11-05 20:39:31.875 309 12463.85 104.92 54593.57 88888.00 2015-11-05 20:39:32.000 309 12463.85 104.97 54593.55 88888.00 2015-11-05 20:39:32.125 309 12463.88 104.97 54593.60 88888.00 2015-11-05 20:39:32.250 309 12463.90 104.95 54593.62 88888.00 2015-11-05 20:39:32.375 309 12463.88 104.97 54593.62 88888.00 2015-11-05 20:39:32.500 309 12463.92 105.03 54593.60 88888.00 2015-11-05 20:39:32.625 309 12463.92 105.05 54593.60 88888.00 2015-11-05 20:39:32.750 309 12463.85 105.10 54593.60 88888.00 2015-11-05 20:39:32.875 309 12463.90 105.08 54593.57 88888.00 2015-11-05 20:39:33.000 309 12463.90 105.05 54593.60 88888.00 2015-11-05 20:39:33.125 309 12463.90 105.05 54593.62 88888.00 2015-11-05 20:39:33.250 309 12463.88 105.08 54593.60 88888.00 2015-11-05 20:39:33.375 309 12463.90 105.10 54593.60 88888.00 2015-11-05 20:39:33.500 309 12463.88 105.15 54593.62 88888.00 2015-11-05 20:39:33.625 309 12463.83 105.17 54593.62 88888.00 2015-11-05 20:39:33.750 309 12463.83 105.25 54593.62 88888.00 2015-11-05 20:39:33.875 309 12463.90 105.28 54593.62 88888.00 2015-11-05 20:39:34.000 309 12463.90 105.28 54593.60 88888.00 2015-11-05 20:39:34.125 309 12463.90 105.28 54593.62 88888.00 2015-11-05 20:39:34.250 309 12463.88 105.28 54593.60 88888.00 2015-11-05 20:39:34.375 309 12463.88 105.28 54593.60 88888.00 2015-11-05 20:39:34.500 309 12463.77 105.25 54593.62 88888.00 2015-11-05 20:39:34.625 309 12463.80 105.20 54593.62 88888.00 2015-11-05 20:39:34.750 309 12463.83 105.20 54593.62 88888.00 2015-11-05 20:39:34.875 309 12463.77 105.25 54593.60 88888.00 2015-11-05 20:39:35.000 309 12463.75 105.35 54593.60 88888.00 2015-11-05 20:39:35.125 309 12463.70 105.40 54593.62 88888.00 2015-11-05 20:39:35.250 309 12463.73 105.38 54593.65 88888.00 2015-11-05 20:39:35.375 309 12463.75 105.38 54593.62 88888.00 2015-11-05 20:39:35.500 309 12463.80 105.40 54593.62 88888.00 2015-11-05 20:39:35.625 309 12463.73 105.53 54593.60 88888.00 2015-11-05 20:39:35.750 309 12463.73 105.55 54593.65 88888.00 2015-11-05 20:39:35.875 309 12463.73 105.60 54593.65 88888.00 2015-11-05 20:39:36.000 309 12463.75 105.60 54593.65 88888.00 2015-11-05 20:39:36.125 309 12463.73 105.62 54593.62 88888.00 2015-11-05 20:39:36.250 309 12463.70 105.62 54593.65 88888.00 2015-11-05 20:39:36.375 309 12463.67 105.65 54593.65 88888.00 2015-11-05 20:39:36.500 309 12463.62 105.62 54593.62 88888.00 2015-11-05 20:39:36.625 309 12463.65 105.65 54593.62 88888.00 2015-11-05 20:39:36.750 309 12463.67 105.67 54593.62 88888.00 2015-11-05 20:39:36.875 309 12463.65 105.67 54593.62 88888.00 2015-11-05 20:39:37.000 309 12463.65 105.65 54593.62 88888.00 2015-11-05 20:39:37.125 309 12463.73 105.67 54593.62 88888.00 2015-11-05 20:39:37.250 309 12463.75 105.70 54593.62 88888.00 2015-11-05 20:39:37.375 309 12463.67 105.70 54593.60 88888.00 2015-11-05 20:39:37.500 309 12463.58 105.75 54593.62 88888.00 2015-11-05 20:39:37.625 309 12463.58 105.75 54593.65 88888.00 2015-11-05 20:39:37.750 309 12463.58 105.78 54593.65 88888.00 2015-11-05 20:39:37.875 309 12463.58 105.80 54593.62 88888.00 2015-11-05 20:39:38.000 309 12463.60 105.80 54593.62 88888.00 2015-11-05 20:39:38.125 309 12463.62 105.80 54593.68 88888.00 2015-11-05 20:39:38.250 309 12463.60 105.85 54593.68 88888.00 2015-11-05 20:39:38.375 309 12463.60 105.88 54593.68 88888.00 2015-11-05 20:39:38.500 309 12463.55 105.92 54593.65 88888.00 2015-11-05 20:39:38.625 309 12463.60 105.97 54593.68 88888.00 2015-11-05 20:39:38.750 309 12463.62 105.95 54593.68 88888.00 2015-11-05 20:39:38.875 309 12463.62 105.95 54593.65 88888.00 2015-11-05 20:39:39.000 309 12463.62 105.95 54593.65 88888.00 2015-11-05 20:39:39.125 309 12463.62 106.00 54593.68 88888.00 2015-11-05 20:39:39.250 309 12463.55 105.97 54593.68 88888.00 2015-11-05 20:39:39.375 309 12463.52 105.97 54593.68 88888.00 2015-11-05 20:39:39.500 309 12463.48 105.95 54593.65 88888.00 2015-11-05 20:39:39.625 309 12463.52 105.92 54593.68 88888.00 2015-11-05 20:39:39.750 309 12463.55 105.97 54593.70 88888.00 2015-11-05 20:39:39.875 309 12463.58 106.00 54593.70 88888.00 2015-11-05 20:39:40.000 309 12463.50 106.03 54593.70 88888.00 2015-11-05 20:39:40.125 309 12463.45 106.08 54593.70 88888.00 2015-11-05 20:39:40.250 309 12463.45 106.05 54593.72 88888.00 2015-11-05 20:39:40.375 309 12463.52 106.08 54593.68 88888.00 2015-11-05 20:39:40.500 309 12463.55 106.08 54593.68 88888.00 2015-11-05 20:39:40.625 309 12463.50 106.08 54593.68 88888.00 2015-11-05 20:39:40.750 309 12463.45 106.10 54593.70 88888.00 2015-11-05 20:39:40.875 309 12463.50 106.12 54593.72 88888.00 2015-11-05 20:39:41.000 309 12463.50 106.17 54593.70 88888.00 2015-11-05 20:39:41.125 309 12463.45 106.15 54593.72 88888.00 2015-11-05 20:39:41.250 309 12463.40 106.17 54593.72 88888.00 2015-11-05 20:39:41.375 309 12463.40 106.20 54593.72 88888.00 2015-11-05 20:39:41.500 309 12463.40 106.22 54593.72 88888.00 2015-11-05 20:39:41.625 309 12463.38 106.22 54593.75 88888.00 2015-11-05 20:39:41.750 309 12463.38 106.22 54593.72 88888.00 2015-11-05 20:39:41.875 309 12463.38 106.25 54593.75 88888.00 2015-11-05 20:39:42.000 309 12463.38 106.30 54593.72 88888.00 2015-11-05 20:39:42.125 309 12463.40 106.30 54593.75 88888.00 2015-11-05 20:39:42.250 309 12463.33 106.28 54593.72 88888.00 2015-11-05 20:39:42.375 309 12463.30 106.30 54593.72 88888.00 2015-11-05 20:39:42.500 309 12463.38 106.30 54593.75 88888.00 2015-11-05 20:39:42.625 309 12463.38 106.30 54593.75 88888.00 2015-11-05 20:39:42.750 309 12463.38 106.33 54593.72 88888.00 2015-11-05 20:39:42.875 309 12463.40 106.35 54593.72 88888.00 2015-11-05 20:39:43.000 309 12463.38 106.35 54593.75 88888.00 2015-11-05 20:39:43.125 309 12463.38 106.38 54593.75 88888.00 2015-11-05 20:39:43.250 309 12463.35 106.40 54593.75 88888.00 2015-11-05 20:39:43.375 309 12463.38 106.40 54593.75 88888.00 2015-11-05 20:39:43.500 309 12463.38 106.40 54593.78 88888.00 2015-11-05 20:39:43.625 309 12463.35 106.40 54593.78 88888.00 2015-11-05 20:39:43.750 309 12463.30 106.45 54593.78 88888.00 2015-11-05 20:39:43.875 309 12463.25 106.45 54593.80 88888.00 2015-11-05 20:39:44.000 309 12463.23 106.45 54593.78 88888.00 2015-11-05 20:39:44.125 309 12463.27 106.42 54593.75 88888.00 2015-11-05 20:39:44.250 309 12463.27 106.42 54593.78 88888.00 2015-11-05 20:39:44.375 309 12463.30 106.47 54593.78 88888.00 2015-11-05 20:39:44.500 309 12463.23 106.47 54593.78 88888.00 2015-11-05 20:39:44.625 309 12463.23 106.50 54593.78 88888.00 2015-11-05 20:39:44.750 309 12463.27 106.47 54593.75 88888.00 2015-11-05 20:39:44.875 309 12463.33 106.50 54593.75 88888.00 2015-11-05 20:39:45.000 309 12463.33 106.53 54593.75 88888.00 2015-11-05 20:39:45.125 309 12463.30 106.53 54593.80 88888.00 2015-11-05 20:39:45.250 309 12463.25 106.50 54593.78 88888.00 2015-11-05 20:39:45.375 309 12463.27 106.50 54593.78 88888.00 2015-11-05 20:39:45.500 309 12463.25 106.50 54593.80 88888.00 2015-11-05 20:39:45.625 309 12463.25 106.50 54593.78 88888.00 2015-11-05 20:39:45.750 309 12463.30 106.50 54593.78 88888.00 2015-11-05 20:39:45.875 309 12463.33 106.53 54593.78 88888.00 2015-11-05 20:39:46.000 309 12463.38 106.53 54593.78 88888.00 2015-11-05 20:39:46.125 309 12463.30 106.55 54593.78 88888.00 2015-11-05 20:39:46.250 309 12463.23 106.58 54593.80 88888.00 2015-11-05 20:39:46.375 309 12463.23 106.58 54593.78 88888.00 2015-11-05 20:39:46.500 309 12463.23 106.58 54593.78 88888.00 2015-11-05 20:39:46.625 309 12463.23 106.60 54593.80 88888.00 2015-11-05 20:39:46.750 309 12463.20 106.60 54593.82 88888.00 2015-11-05 20:39:46.875 309 12463.20 106.58 54593.80 88888.00 2015-11-05 20:39:47.000 309 12463.20 106.55 54593.78 88888.00 2015-11-05 20:39:47.125 309 12463.23 106.58 54593.80 88888.00 2015-11-05 20:39:47.250 309 12463.20 106.58 54593.80 88888.00 2015-11-05 20:39:47.375 309 12463.20 106.55 54593.80 88888.00 2015-11-05 20:39:47.500 309 12463.23 106.58 54593.80 88888.00 2015-11-05 20:39:47.625 309 12463.23 106.60 54593.82 88888.00 2015-11-05 20:39:47.750 309 12463.20 106.58 54593.82 88888.00 2015-11-05 20:39:47.875 309 12463.20 106.58 54593.82 88888.00 2015-11-05 20:39:48.000 309 12463.25 106.60 54593.82 88888.00 2015-11-05 20:39:48.125 309 12463.27 106.60 54593.82 88888.00 2015-11-05 20:39:48.250 309 12463.23 106.60 54593.82 88888.00 2015-11-05 20:39:48.375 309 12463.20 106.62 54593.85 88888.00 2015-11-05 20:39:48.500 309 12463.23 106.60 54593.85 88888.00 2015-11-05 20:39:48.625 309 12463.23 106.60 54593.82 88888.00 2015-11-05 20:39:48.750 309 12463.17 106.60 54593.82 88888.00 2015-11-05 20:39:48.875 309 12463.20 106.62 54593.85 88888.00 2015-11-05 20:39:49.000 309 12463.17 106.65 54593.88 88888.00 2015-11-05 20:39:49.125 309 12463.12 106.67 54593.88 88888.00 2015-11-05 20:39:49.250 309 12463.12 106.67 54593.90 88888.00 2015-11-05 20:39:49.375 309 12463.25 106.65 54593.88 88888.00 2015-11-05 20:39:49.500 309 12463.17 106.60 54593.85 88888.00 2015-11-05 20:39:49.625 309 12463.20 106.58 54593.88 88888.00 2015-11-05 20:39:49.750 309 12463.25 106.58 54593.88 88888.00 2015-11-05 20:39:49.875 309 12463.20 106.65 54593.88 88888.00 2015-11-05 20:39:50.000 309 12463.23 106.70 54593.85 88888.00 2015-11-05 20:39:50.125 309 12463.20 106.70 54593.88 88888.00 2015-11-05 20:39:50.250 309 12463.23 106.67 54593.88 88888.00 2015-11-05 20:39:50.375 309 12463.30 106.72 54593.85 88888.00 2015-11-05 20:39:50.500 309 12463.33 106.80 54593.88 88888.00 2015-11-05 20:39:50.625 309 12463.30 106.78 54593.88 88888.00 2015-11-05 20:39:50.750 309 12463.30 106.75 54593.88 88888.00 2015-11-05 20:39:50.875 309 12463.33 106.75 54593.88 88888.00 2015-11-05 20:39:51.000 309 12463.35 106.75 54593.85 88888.00 2015-11-05 20:39:51.125 309 12463.35 106.70 54593.85 88888.00 2015-11-05 20:39:51.250 309 12463.30 106.67 54593.88 88888.00 2015-11-05 20:39:51.375 309 12463.30 106.72 54593.90 88888.00 2015-11-05 20:39:51.500 309 12463.35 106.72 54593.90 88888.00 2015-11-05 20:39:51.625 309 12463.35 106.70 54593.90 88888.00 2015-11-05 20:39:51.750 309 12463.35 106.67 54593.90 88888.00 2015-11-05 20:39:51.875 309 12463.33 106.67 54593.90 88888.00 2015-11-05 20:39:52.000 309 12463.33 106.65 54593.88 88888.00 2015-11-05 20:39:52.125 309 12463.33 106.65 54593.90 88888.00 2015-11-05 20:39:52.250 309 12463.30 106.67 54593.90 88888.00 2015-11-05 20:39:52.375 309 12463.35 106.70 54593.90 88888.00 2015-11-05 20:39:52.500 309 12463.38 106.72 54593.88 88888.00 2015-11-05 20:39:52.625 309 12463.42 106.72 54593.88 88888.00 2015-11-05 20:39:52.750 309 12463.42 106.70 54593.90 88888.00 2015-11-05 20:39:52.875 309 12463.42 106.67 54593.90 88888.00 2015-11-05 20:39:53.000 309 12463.45 106.62 54593.88 88888.00 2015-11-05 20:39:53.125 309 12463.45 106.65 54593.90 88888.00 2015-11-05 20:39:53.250 309 12463.38 106.65 54593.90 88888.00 2015-11-05 20:39:53.375 309 12463.45 106.62 54593.90 88888.00 2015-11-05 20:39:53.500 309 12463.50 106.65 54593.90 88888.00 2015-11-05 20:39:53.625 309 12463.45 106.65 54593.88 88888.00 2015-11-05 20:39:53.750 309 12463.48 106.65 54593.88 88888.00 2015-11-05 20:39:53.875 309 12463.48 106.62 54593.88 88888.00 2015-11-05 20:39:54.000 309 12463.50 106.60 54593.88 88888.00 2015-11-05 20:39:54.125 309 12463.50 106.58 54593.90 88888.00 2015-11-05 20:39:54.250 309 12463.50 106.58 54593.90 88888.00 2015-11-05 20:39:54.375 309 12463.55 106.58 54593.90 88888.00 2015-11-05 20:39:54.500 309 12463.58 106.55 54593.90 88888.00 2015-11-05 20:39:54.625 309 12463.52 106.55 54593.88 88888.00 2015-11-05 20:39:54.750 309 12463.50 106.55 54593.90 88888.00 2015-11-05 20:39:54.875 309 12463.52 106.55 54593.93 88888.00 2015-11-05 20:39:55.000 309 12463.58 106.53 54593.93 88888.00 2015-11-05 20:39:55.125 309 12463.58 106.53 54593.93 88888.00 2015-11-05 20:39:55.250 309 12463.67 106.53 54593.93 88888.00 2015-11-05 20:39:55.375 309 12463.70 106.55 54593.93 88888.00 2015-11-05 20:39:55.500 309 12463.67 106.55 54593.90 88888.00 2015-11-05 20:39:55.625 309 12463.67 106.58 54593.90 88888.00 2015-11-05 20:39:55.750 309 12463.67 106.58 54593.93 88888.00 2015-11-05 20:39:55.875 309 12463.73 106.53 54593.93 88888.00 2015-11-05 20:39:56.000 309 12463.75 106.50 54593.90 88888.00 2015-11-05 20:39:56.125 309 12463.70 106.47 54593.90 88888.00 2015-11-05 20:39:56.250 309 12463.70 106.50 54593.93 88888.00 2015-11-05 20:39:56.375 309 12463.75 106.53 54593.93 88888.00 2015-11-05 20:39:56.500 309 12463.80 106.53 54593.93 88888.00 2015-11-05 20:39:56.625 309 12463.85 106.55 54593.90 88888.00 2015-11-05 20:39:56.750 309 12463.92 106.55 54593.90 88888.00 2015-11-05 20:39:56.875 309 12463.98 106.55 54593.90 88888.00 2015-11-05 20:39:57.000 309 12463.95 106.53 54593.88 88888.00 2015-11-05 20:39:57.125 309 12463.90 106.50 54593.88 88888.00 2015-11-05 20:39:57.250 309 12463.98 106.47 54593.90 88888.00 2015-11-05 20:39:57.375 309 12464.08 106.47 54593.90 88888.00 2015-11-05 20:39:57.500 309 12464.08 106.47 54593.90 88888.00 2015-11-05 20:39:57.625 309 12464.10 106.50 54593.93 88888.00 2015-11-05 20:39:57.750 309 12464.08 106.45 54593.90 88888.00 2015-11-05 20:39:57.875 309 12464.08 106.40 54593.85 88888.00 2015-11-05 20:39:58.000 309 12464.08 106.38 54593.82 88888.00 2015-11-05 20:39:58.125 309 12464.02 106.40 54593.88 88888.00 2015-11-05 20:39:58.250 309 12464.02 106.40 54593.88 88888.00 2015-11-05 20:39:58.375 309 12464.12 106.45 54593.88 88888.00 2015-11-05 20:39:58.500 309 12464.17 106.47 54593.90 88888.00 2015-11-05 20:39:58.625 309 12464.15 106.42 54593.90 88888.00 2015-11-05 20:39:58.750 309 12464.17 106.38 54593.88 88888.00 2015-11-05 20:39:58.875 309 12464.23 106.38 54593.88 88888.00 2015-11-05 20:39:59.000 309 12464.23 106.38 54593.88 88888.00 2015-11-05 20:39:59.125 309 12464.30 106.38 54593.88 88888.00 2015-11-05 20:39:59.250 309 12464.27 106.33 54593.85 88888.00 2015-11-05 20:39:59.375 309 12464.23 106.38 54593.88 88888.00 2015-11-05 20:39:59.500 309 12464.23 106.35 54593.88 88888.00 2015-11-05 20:39:59.625 309 12464.30 106.35 54593.88 88888.00 2015-11-05 20:39:59.750 309 12464.35 106.40 54593.90 88888.00 2015-11-05 20:39:59.875 309 12464.42 106.35 54593.88 88888.00 2015-11-05 20:40:00.000 309 12464.40 106.33 54593.85 88888.00 2015-11-05 20:40:00.125 309 12464.33 106.33 54593.85 88888.00 2015-11-05 20:40:00.250 309 12464.30 106.33 54593.85 88888.00 2015-11-05 20:40:00.375 309 12464.38 106.33 54593.85 88888.00 2015-11-05 20:40:00.500 309 12464.40 106.35 54593.88 88888.00 2015-11-05 20:40:00.625 309 12464.45 106.30 54593.85 88888.00 2015-11-05 20:40:00.750 309 12464.42 106.28 54593.82 88888.00 2015-11-05 20:40:00.875 309 12464.48 106.30 54593.88 88888.00 2015-11-05 20:40:01.000 309 12464.50 106.28 54593.85 88888.00 2015-11-05 20:40:01.125 309 12464.50 106.28 54593.90 88888.00 2015-11-05 20:40:01.250 309 12464.50 106.25 54593.90 88888.00 2015-11-05 20:40:01.375 309 12464.58 106.28 54593.90 88888.00 2015-11-05 20:40:01.500 309 12464.55 106.25 54593.88 88888.00 2015-11-05 20:40:01.625 309 12464.52 106.17 54593.88 88888.00 2015-11-05 20:40:01.750 309 12464.55 106.20 54593.88 88888.00 2015-11-05 20:40:01.875 309 12464.55 106.25 54593.88 88888.00 2015-11-05 20:40:02.000 309 12464.55 106.22 54593.88 88888.00 2015-11-05 20:40:02.125 309 12464.60 106.20 54593.88 88888.00 2015-11-05 20:40:02.250 309 12464.62 106.17 54593.85 88888.00 2015-11-05 20:40:02.375 309 12464.70 106.22 54593.85 88888.00 2015-11-05 20:40:02.500 309 12464.73 106.20 54593.85 88888.00 2015-11-05 20:40:02.625 309 12464.73 106.17 54593.85 88888.00 2015-11-05 20:40:02.750 309 12464.73 106.20 54593.85 88888.00 2015-11-05 20:40:02.875 309 12464.77 106.15 54593.88 88888.00 2015-11-05 20:40:03.000 309 12464.80 106.10 54593.88 88888.00 2015-11-05 20:40:03.125 309 12464.80 106.10 54593.88 88888.00 2015-11-05 20:40:03.250 309 12464.80 106.08 54593.88 88888.00 2015-11-05 20:40:03.375 309 12464.83 106.08 54593.88 88888.00 2015-11-05 20:40:03.500 309 12464.80 106.10 54593.88 88888.00 2015-11-05 20:40:03.625 309 12464.77 106.10 54593.88 88888.00 2015-11-05 20:40:03.750 309 12464.75 106.12 54593.88 88888.00 2015-11-05 20:40:03.875 309 12464.80 106.12 54593.88 88888.00 2015-11-05 20:40:04.000 309 12464.83 106.08 54593.85 88888.00 2015-11-05 20:40:04.125 309 12464.80 106.03 54593.85 88888.00 2015-11-05 20:40:04.250 309 12464.77 106.03 54593.85 88888.00 2015-11-05 20:40:04.375 309 12464.88 106.05 54593.88 88888.00 2015-11-05 20:40:04.500 309 12464.90 106.05 54593.88 88888.00 2015-11-05 20:40:04.625 309 12464.90 106.08 54593.85 88888.00 2015-11-05 20:40:04.750 309 12464.92 106.08 54593.88 88888.00 2015-11-05 20:40:04.875 309 12464.92 106.08 54593.88 88888.00 2015-11-05 20:40:05.000 309 12464.95 106.05 54593.85 88888.00 2015-11-05 20:40:05.125 309 12464.95 106.00 54593.88 88888.00 2015-11-05 20:40:05.250 309 12464.95 106.03 54593.88 88888.00 2015-11-05 20:40:05.375 309 12465.00 106.03 54593.90 88888.00 2015-11-05 20:40:05.500 309 12464.95 106.05 54593.90 88888.00 2015-11-05 20:40:05.625 309 12464.98 106.05 54593.88 88888.00 2015-11-05 20:40:05.750 309 12465.08 106.05 54593.90 88888.00 2015-11-05 20:40:05.875 309 12465.10 106.03 54593.93 88888.00 2015-11-05 20:40:06.000 309 12465.08 105.97 54593.88 88888.00 2015-11-05 20:40:06.125 309 12465.10 106.05 54593.90 88888.00 2015-11-05 20:40:06.250 309 12465.12 106.03 54593.90 88888.00 2015-11-05 20:40:06.375 309 12465.15 106.00 54593.88 88888.00 2015-11-05 20:40:06.500 309 12465.10 106.03 54593.90 88888.00 2015-11-05 20:40:06.625 309 12465.05 106.08 54593.93 88888.00 2015-11-05 20:40:06.750 309 12465.08 106.08 54593.93 88888.00 2015-11-05 20:40:06.875 309 12465.10 106.08 54593.88 88888.00 2015-11-05 20:40:07.000 309 12465.10 106.03 54593.88 88888.00 2015-11-05 20:40:07.125 309 12465.12 106.03 54593.93 88888.00 2015-11-05 20:40:07.250 309 12465.02 106.03 54593.95 88888.00 2015-11-05 20:40:07.375 309 12465.05 106.05 54593.95 88888.00 2015-11-05 20:40:07.500 309 12465.10 106.05 54593.93 88888.00 2015-11-05 20:40:07.625 309 12465.10 106.05 54593.90 88888.00 2015-11-05 20:40:07.750 309 12465.08 106.03 54593.90 88888.00 2015-11-05 20:40:07.875 309 12465.05 106.00 54593.93 88888.00 2015-11-05 20:40:08.000 309 12465.05 106.03 54593.90 88888.00 2015-11-05 20:40:08.125 309 12465.10 106.03 54593.97 88888.00 2015-11-05 20:40:08.250 309 12465.15 106.00 54593.95 88888.00 2015-11-05 20:40:08.375 309 12465.12 106.03 54593.93 88888.00 2015-11-05 20:40:08.500 309 12465.00 105.97 54593.90 88888.00 2015-11-05 20:40:08.625 309 12464.95 105.97 54593.95 88888.00 2015-11-05 20:40:08.750 309 12465.00 106.03 54593.93 88888.00 2015-11-05 20:40:08.875 309 12465.00 106.03 54593.93 88888.00 2015-11-05 20:40:09.000 309 12465.00 106.05 54593.93 88888.00 2015-11-05 20:40:09.125 309 12465.02 106.08 54593.93 88888.00 2015-11-05 20:40:09.250 309 12465.00 106.08 54593.95 88888.00 2015-11-05 20:40:09.375 309 12465.02 106.10 54593.97 88888.00 2015-11-05 20:40:09.500 309 12465.05 106.05 54593.97 88888.00 2015-11-05 20:40:09.625 309 12465.08 106.03 54593.97 88888.00 2015-11-05 20:40:09.750 309 12465.05 106.03 54593.93 88888.00 2015-11-05 20:40:09.875 309 12464.98 106.03 54593.97 88888.00 2015-11-05 20:40:10.000 309 12464.98 106.03 54593.97 88888.00 2015-11-05 20:40:10.125 309 12465.00 106.05 54594.00 88888.00 2015-11-05 20:40:10.250 309 12465.00 106.10 54594.00 88888.00 2015-11-05 20:40:10.375 309 12465.00 106.08 54594.00 88888.00 2015-11-05 20:40:10.500 309 12465.02 106.05 54594.00 88888.00 2015-11-05 20:40:10.625 309 12464.98 106.05 54594.00 88888.00 2015-11-05 20:40:10.750 309 12464.92 106.05 54594.00 88888.00 2015-11-05 20:40:10.875 309 12464.88 106.10 54594.00 88888.00 2015-11-05 20:40:11.000 309 12464.88 106.12 54594.00 88888.00 2015-11-05 20:40:11.125 309 12464.85 106.17 54594.03 88888.00 2015-11-05 20:40:11.250 309 12464.85 106.15 54594.05 88888.00 2015-11-05 20:40:11.375 309 12464.90 106.15 54594.05 88888.00 2015-11-05 20:40:11.500 309 12464.90 106.15 54594.03 88888.00 2015-11-05 20:40:11.625 309 12464.90 106.17 54594.03 88888.00 2015-11-05 20:40:11.750 309 12464.88 106.15 54594.00 88888.00 2015-11-05 20:40:11.875 309 12464.85 106.15 54594.00 88888.00 2015-11-05 20:40:12.000 309 12464.85 106.12 54594.00 88888.00 2015-11-05 20:40:12.125 309 12464.88 106.15 54594.05 88888.00 2015-11-05 20:40:12.250 309 12464.80 106.15 54594.05 88888.00 2015-11-05 20:40:12.375 309 12464.77 106.12 54594.03 88888.00 2015-11-05 20:40:12.500 309 12464.75 106.15 54594.05 88888.00 2015-11-05 20:40:12.625 309 12464.77 106.17 54594.07 88888.00 2015-11-05 20:40:12.750 309 12464.80 106.17 54594.07 88888.00 2015-11-05 20:40:12.875 309 12464.85 106.15 54594.05 88888.00 2015-11-05 20:40:13.000 309 12464.85 106.12 54594.07 88888.00 2015-11-05 20:40:13.125 309 12464.80 106.15 54594.10 88888.00 2015-11-05 20:40:13.250 309 12464.73 106.17 54594.10 88888.00 2015-11-05 20:40:13.375 309 12464.67 106.15 54594.07 88888.00 2015-11-05 20:40:13.500 309 12464.67 106.15 54594.07 88888.00 2015-11-05 20:40:13.625 309 12464.67 106.12 54594.12 88888.00 2015-11-05 20:40:13.750 309 12464.65 106.08 54594.10 88888.00 2015-11-05 20:40:13.875 309 12464.70 106.08 54594.10 88888.00 2015-11-05 20:40:14.000 309 12464.70 106.10 54594.10 88888.00 2015-11-05 20:40:14.125 309 12464.73 106.12 54594.12 88888.00 2015-11-05 20:40:14.250 309 12464.75 106.15 54594.15 88888.00 2015-11-05 20:40:14.375 309 12464.77 106.15 54594.15 88888.00 2015-11-05 20:40:14.500 309 12464.65 106.15 54594.12 88888.00 2015-11-05 20:40:14.625 309 12464.52 106.12 54594.15 88888.00 2015-11-05 20:40:14.750 309 12464.55 106.08 54594.15 88888.00 2015-11-05 20:40:14.875 309 12464.55 106.05 54594.15 88888.00 2015-11-05 20:40:15.000 309 12464.52 106.08 54594.15 88888.00 2015-11-05 20:40:15.125 309 12464.55 106.08 54594.15 88888.00 2015-11-05 20:40:15.250 309 12464.52 106.10 54594.15 88888.00 2015-11-05 20:40:15.375 309 12464.55 106.12 54594.18 88888.00 2015-11-05 20:40:15.500 309 12464.55 106.12 54594.15 88888.00 2015-11-05 20:40:15.625 309 12464.50 106.03 54594.18 88888.00 2015-11-05 20:40:15.750 309 12464.48 106.00 54594.20 88888.00 2015-11-05 20:40:15.875 309 12464.45 106.03 54594.22 88888.00 2015-11-05 20:40:16.000 309 12464.45 106.03 54594.18 88888.00 2015-11-05 20:40:16.125 309 12464.45 106.08 54594.20 88888.00 2015-11-05 20:40:16.250 309 12464.40 106.08 54594.25 88888.00 2015-11-05 20:40:16.375 309 12464.38 106.08 54594.22 88888.00 2015-11-05 20:40:16.500 309 12464.30 106.03 54594.22 88888.00 2015-11-05 20:40:16.625 309 12464.27 106.03 54594.22 88888.00 2015-11-05 20:40:16.750 309 12464.25 106.03 54594.22 88888.00 2015-11-05 20:40:16.875 309 12464.23 105.97 54594.22 88888.00 2015-11-05 20:40:17.000 309 12464.30 106.00 54594.25 88888.00 2015-11-05 20:40:17.125 309 12464.30 106.00 54594.28 88888.00 2015-11-05 20:40:17.250 309 12464.20 105.95 54594.28 88888.00 2015-11-05 20:40:17.375 309 12464.15 105.95 54594.28 88888.00 2015-11-05 20:40:17.500 309 12464.12 106.00 54594.30 88888.00 2015-11-05 20:40:17.625 309 12464.15 106.00 54594.28 88888.00 2015-11-05 20:40:17.750 309 12464.10 106.00 54594.30 88888.00 2015-11-05 20:40:17.875 309 12464.02 105.92 54594.28 88888.00 2015-11-05 20:40:18.000 309 12464.00 105.85 54594.28 88888.00 2015-11-05 20:40:18.125 309 12464.00 105.88 54594.32 88888.00 2015-11-05 20:40:18.250 309 12464.00 105.88 54594.35 88888.00 2015-11-05 20:40:18.375 309 12463.98 105.85 54594.35 88888.00 2015-11-05 20:40:18.500 309 12463.95 105.85 54594.32 88888.00 2015-11-05 20:40:18.625 309 12464.00 105.85 54594.35 88888.00 2015-11-05 20:40:18.750 309 12464.02 105.88 54594.38 88888.00 2015-11-05 20:40:18.875 309 12464.02 105.85 54594.38 88888.00 2015-11-05 20:40:19.000 309 12464.05 105.83 54594.35 88888.00 2015-11-05 20:40:19.125 309 12464.08 105.83 54594.38 88888.00 2015-11-05 20:40:19.250 309 12464.05 105.80 54594.40 88888.00 2015-11-05 20:40:19.375 309 12464.08 105.78 54594.40 88888.00 2015-11-05 20:40:19.500 309 12464.08 105.80 54594.38 88888.00 2015-11-05 20:40:19.625 309 12464.10 105.75 54594.38 88888.00 2015-11-05 20:40:19.750 309 12464.08 105.72 54594.40 88888.00 2015-11-05 20:40:19.875 309 12463.98 105.70 54594.40 88888.00 2015-11-05 20:40:20.000 309 12463.98 105.67 54594.40 88888.00 2015-11-05 20:40:20.125 309 12464.00 105.65 54594.40 88888.00 2015-11-05 20:40:20.250 309 12463.95 105.62 54594.40 88888.00 2015-11-05 20:40:20.375 309 12463.95 105.60 54594.40 88888.00 2015-11-05 20:40:20.500 309 12463.98 105.60 54594.43 88888.00 2015-11-05 20:40:20.625 309 12463.98 105.58 54594.43 88888.00 2015-11-05 20:40:20.750 309 12463.98 105.58 54594.45 88888.00 2015-11-05 20:40:20.875 309 12463.95 105.53 54594.45 88888.00 2015-11-05 20:40:21.000 309 12463.88 105.50 54594.47 88888.00 2015-11-05 20:40:21.125 309 12463.80 105.50 54594.50 88888.00 2015-11-05 20:40:21.250 309 12463.85 105.47 54594.47 88888.00 2015-11-05 20:40:21.375 309 12463.90 105.45 54594.47 88888.00 2015-11-05 20:40:21.500 309 12463.88 105.42 54594.45 88888.00 2015-11-05 20:40:21.625 309 12463.85 105.40 54594.47 88888.00 2015-11-05 20:40:21.750 309 12463.83 105.35 54594.50 88888.00 2015-11-05 20:40:21.875 309 12463.77 105.33 54594.47 88888.00 2015-11-05 20:40:22.000 309 12463.83 105.33 54594.47 88888.00 2015-11-05 20:40:22.125 309 12463.85 105.33 54594.50 88888.00 2015-11-05 20:40:22.250 309 12463.73 105.33 54594.55 88888.00 2015-11-05 20:40:22.375 309 12463.70 105.33 54594.53 88888.00 2015-11-05 20:40:22.500 309 12463.75 105.33 54594.53 88888.00 2015-11-05 20:40:22.625 309 12463.85 105.30 54594.53 88888.00 2015-11-05 20:40:22.750 309 12463.85 105.28 54594.53 88888.00 2015-11-05 20:40:22.875 309 12463.80 105.28 54594.53 88888.00 2015-11-05 20:40:23.000 309 12463.70 105.25 54594.53 88888.00 2015-11-05 20:40:23.125 309 12463.73 105.25 54594.55 88888.00 2015-11-05 20:40:23.250 309 12463.73 105.22 54594.60 88888.00 2015-11-05 20:40:23.375 309 12463.73 105.22 54594.57 88888.00 2015-11-05 20:40:23.500 309 12463.65 105.17 54594.57 88888.00 2015-11-05 20:40:23.625 309 12463.67 105.17 54594.57 88888.00 2015-11-05 20:40:23.750 309 12463.67 105.17 54594.57 88888.00 2015-11-05 20:40:23.875 309 12463.67 105.15 54594.57 88888.00 2015-11-05 20:40:24.000 309 12463.62 105.12 54594.55 88888.00 2015-11-05 20:40:24.125 309 12463.65 105.12 54594.55 88888.00 2015-11-05 20:40:24.250 309 12463.67 105.15 54594.57 88888.00 2015-11-05 20:40:24.375 309 12463.75 105.12 54594.57 88888.00 2015-11-05 20:40:24.500 309 12463.73 105.15 54594.57 88888.00 2015-11-05 20:40:24.625 309 12463.67 105.17 54594.60 88888.00 2015-11-05 20:40:24.750 309 12463.65 105.17 54594.55 88888.00 2015-11-05 20:40:24.875 309 12463.67 105.12 54594.60 88888.00 2015-11-05 20:40:25.000 309 12463.65 105.12 54594.57 88888.00 2015-11-05 20:40:25.125 309 12463.62 105.12 54594.60 88888.00 2015-11-05 20:40:25.250 309 12463.62 105.12 54594.60 88888.00 2015-11-05 20:40:25.375 309 12463.70 105.12 54594.62 88888.00 2015-11-05 20:40:25.500 309 12463.65 105.17 54594.65 88888.00 2015-11-05 20:40:25.625 309 12463.55 105.15 54594.62 88888.00 2015-11-05 20:40:25.750 309 12463.58 105.12 54594.62 88888.00 2015-11-05 20:40:25.875 309 12463.60 105.12 54594.65 88888.00 2015-11-05 20:40:26.000 309 12463.65 105.12 54594.65 88888.00 2015-11-05 20:40:26.125 309 12463.60 105.12 54594.68 88888.00 2015-11-05 20:40:26.250 309 12463.58 105.12 54594.70 88888.00 2015-11-05 20:40:26.375 309 12463.60 105.10 54594.68 88888.00 2015-11-05 20:40:26.500 309 12463.62 105.08 54594.65 88888.00 2015-11-05 20:40:26.625 309 12463.62 105.05 54594.65 88888.00 2015-11-05 20:40:26.750 309 12463.65 105.03 54594.65 88888.00 2015-11-05 20:40:26.875 309 12463.65 105.03 54594.68 88888.00 2015-11-05 20:40:27.000 309 12463.62 105.03 54594.68 88888.00 2015-11-05 20:40:27.125 309 12463.60 105.00 54594.65 88888.00 2015-11-05 20:40:27.250 309 12463.60 104.97 54594.68 88888.00 2015-11-05 20:40:27.375 309 12463.65 104.97 54594.68 88888.00 2015-11-05 20:40:27.500 309 12463.65 104.97 54594.70 88888.00 2015-11-05 20:40:27.625 309 12463.62 105.00 54594.65 88888.00 2015-11-05 20:40:27.750 309 12463.60 105.03 54594.68 88888.00 2015-11-05 20:40:27.875 309 12463.60 105.03 54594.68 88888.00 2015-11-05 20:40:28.000 309 12463.60 105.05 54594.70 88888.00 2015-11-05 20:40:28.125 309 12463.62 105.08 54594.72 88888.00 2015-11-05 20:40:28.250 309 12463.62 105.05 54594.70 88888.00 2015-11-05 20:40:28.375 309 12463.58 105.05 54594.70 88888.00 2015-11-05 20:40:28.500 309 12463.65 105.03 54594.72 88888.00 2015-11-05 20:40:28.625 309 12463.65 105.05 54594.70 88888.00 2015-11-05 20:40:28.750 309 12463.70 105.10 54594.70 88888.00 2015-11-05 20:40:28.875 309 12463.70 105.10 54594.72 88888.00 2015-11-05 20:40:29.000 309 12463.70 105.10 54594.72 88888.00 2015-11-05 20:40:29.125 309 12463.73 105.10 54594.72 88888.00 2015-11-05 20:40:29.250 309 12463.67 105.08 54594.72 88888.00 2015-11-05 20:40:29.375 309 12463.62 105.08 54594.70 88888.00 2015-11-05 20:40:29.500 309 12463.67 105.17 54594.70 88888.00 2015-11-05 20:40:29.625 309 12463.75 105.22 54594.70 88888.00 2015-11-05 20:40:29.750 309 12463.77 105.17 54594.72 88888.00 2015-11-05 20:40:29.875 309 12463.83 105.15 54594.70 88888.00 2015-11-05 20:40:30.000 309 12463.83 105.15 54594.72 88888.00 2015-11-05 20:40:30.125 309 12463.77 105.15 54594.70 88888.00 2015-11-05 20:40:30.250 309 12463.80 105.10 54594.70 88888.00 2015-11-05 20:40:30.375 309 12463.85 105.15 54594.70 88888.00 2015-11-05 20:40:30.500 309 12463.77 105.20 54594.72 88888.00 2015-11-05 20:40:30.625 309 12463.77 105.25 54594.72 88888.00 2015-11-05 20:40:30.750 309 12463.85 105.28 54594.72 88888.00 2015-11-05 20:40:30.875 309 12463.92 105.30 54594.72 88888.00 2015-11-05 20:40:31.000 309 12463.83 105.25 54594.72 88888.00 2015-11-05 20:40:31.125 309 12463.75 105.22 54594.72 88888.00 2015-11-05 20:40:31.250 309 12463.73 105.20 54594.72 88888.00 2015-11-05 20:40:31.375 309 12463.77 105.22 54594.72 88888.00 2015-11-05 20:40:31.500 309 12463.85 105.25 54594.75 88888.00 2015-11-05 20:40:31.625 309 12463.85 105.25 54594.70 88888.00 2015-11-05 20:40:31.750 309 12463.85 105.22 54594.70 88888.00 2015-11-05 20:40:31.875 309 12463.92 105.20 54594.70 88888.00 2015-11-05 20:40:32.000 309 12463.98 105.22 54594.70 88888.00 2015-11-05 20:40:32.125 309 12463.98 105.25 54594.75 88888.00 2015-11-05 20:40:32.250 309 12463.92 105.20 54594.75 88888.00 2015-11-05 20:40:32.375 309 12463.92 105.22 54594.72 88888.00 2015-11-05 20:40:32.500 309 12463.90 105.25 54594.75 88888.00 2015-11-05 20:40:32.625 309 12463.98 105.25 54594.75 88888.00 2015-11-05 20:40:32.750 309 12463.95 105.30 54594.75 88888.00 2015-11-05 20:40:32.875 309 12463.98 105.28 54594.70 88888.00 2015-11-05 20:40:33.000 309 12464.02 105.25 54594.70 88888.00 2015-11-05 20:40:33.125 309 12464.00 105.28 54594.70 88888.00 2015-11-05 20:40:33.250 309 12463.95 105.30 54594.72 88888.00 2015-11-05 20:40:33.375 309 12463.98 105.30 54594.72 88888.00 2015-11-05 20:40:33.500 309 12464.02 105.33 54594.75 88888.00 2015-11-05 20:40:33.625 309 12464.00 105.38 54594.75 88888.00 2015-11-05 20:40:33.750 309 12463.98 105.35 54594.75 88888.00 2015-11-05 20:40:33.875 309 12464.05 105.35 54594.75 88888.00 2015-11-05 20:40:34.000 309 12464.02 105.35 54594.70 88888.00 2015-11-05 20:40:34.125 309 12464.02 105.33 54594.72 88888.00 2015-11-05 20:40:34.250 309 12464.00 105.33 54594.75 88888.00 2015-11-05 20:40:34.375 309 12464.05 105.33 54594.75 88888.00 2015-11-05 20:40:34.500 309 12464.02 105.35 54594.78 88888.00 2015-11-05 20:40:34.625 309 12464.00 105.35 54594.75 88888.00 2015-11-05 20:40:34.750 309 12464.02 105.35 54594.72 88888.00 2015-11-05 20:40:34.875 309 12464.08 105.35 54594.75 88888.00 2015-11-05 20:40:35.000 309 12464.05 105.33 54594.75 88888.00 2015-11-05 20:40:35.125 309 12464.05 105.38 54594.75 88888.00 2015-11-05 20:40:35.250 309 12463.98 105.35 54594.78 88888.00 2015-11-05 20:40:35.375 309 12464.02 105.33 54594.78 88888.00 2015-11-05 20:40:35.500 309 12464.05 105.38 54594.78 88888.00 2015-11-05 20:40:35.625 309 12464.05 105.38 54594.78 88888.00 2015-11-05 20:40:35.750 309 12464.02 105.35 54594.78 88888.00 2015-11-05 20:40:35.875 309 12464.02 105.38 54594.80 88888.00 2015-11-05 20:40:36.000 309 12464.08 105.33 54594.78 88888.00 2015-11-05 20:40:36.125 309 12464.05 105.35 54594.78 88888.00 2015-11-05 20:40:36.250 309 12464.00 105.40 54594.80 88888.00 2015-11-05 20:40:36.375 309 12464.00 105.40 54594.78 88888.00 2015-11-05 20:40:36.500 309 12464.05 105.38 54594.78 88888.00 2015-11-05 20:40:36.625 309 12464.10 105.38 54594.78 88888.00 2015-11-05 20:40:36.750 309 12464.12 105.38 54594.78 88888.00 2015-11-05 20:40:36.875 309 12464.10 105.38 54594.78 88888.00 2015-11-05 20:40:37.000 309 12464.05 105.35 54594.78 88888.00 2015-11-05 20:40:37.125 309 12464.05 105.38 54594.78 88888.00 2015-11-05 20:40:37.250 309 12464.05 105.38 54594.75 88888.00 2015-11-05 20:40:37.375 309 12464.05 105.40 54594.78 88888.00 2015-11-05 20:40:37.500 309 12464.08 105.42 54594.75 88888.00 2015-11-05 20:40:37.625 309 12464.02 105.40 54594.78 88888.00 2015-11-05 20:40:37.750 309 12463.95 105.38 54594.78 88888.00 2015-11-05 20:40:37.875 309 12464.00 105.40 54594.78 88888.00 2015-11-05 20:40:38.000 309 12464.05 105.42 54594.72 88888.00 2015-11-05 20:40:38.125 309 12464.10 105.47 54594.75 88888.00 2015-11-05 20:40:38.250 309 12464.10 105.50 54594.75 88888.00 2015-11-05 20:40:38.375 309 12464.08 105.47 54594.78 88888.00 2015-11-05 20:40:38.500 309 12464.08 105.47 54594.78 88888.00 2015-11-05 20:40:38.625 309 12464.02 105.47 54594.78 88888.00 2015-11-05 20:40:38.750 309 12464.02 105.50 54594.75 88888.00 2015-11-05 20:40:38.875 309 12464.05 105.53 54594.78 88888.00 2015-11-05 20:40:39.000 309 12464.02 105.53 54594.78 88888.00 2015-11-05 20:40:39.125 309 12463.98 105.50 54594.78 88888.00 2015-11-05 20:40:39.250 309 12464.02 105.47 54594.78 88888.00 2015-11-05 20:40:39.375 309 12464.02 105.50 54594.72 88888.00 2015-11-05 20:40:39.500 309 12464.00 105.50 54594.72 88888.00 2015-11-05 20:40:39.625 309 12464.00 105.53 54594.75 88888.00 2015-11-05 20:40:39.750 309 12464.05 105.58 54594.72 88888.00 2015-11-05 20:40:39.875 309 12464.08 105.58 54594.72 88888.00 2015-11-05 20:40:40.000 309 12464.05 105.60 54594.72 88888.00 2015-11-05 20:40:40.125 309 12464.02 105.62 54594.78 88888.00 2015-11-05 20:40:40.250 309 12464.00 105.65 54594.78 88888.00 2015-11-05 20:40:40.375 309 12464.00 105.65 54594.78 88888.00 2015-11-05 20:40:40.500 309 12463.98 105.70 54594.75 88888.00 2015-11-05 20:40:40.625 309 12463.98 105.67 54594.75 88888.00 2015-11-05 20:40:40.750 309 12463.92 105.72 54594.75 88888.00 2015-11-05 20:40:40.875 309 12463.88 105.72 54594.75 88888.00 2015-11-05 20:40:41.000 309 12463.95 105.70 54594.78 88888.00 2015-11-05 20:40:41.125 309 12464.02 105.67 54594.75 88888.00 2015-11-05 20:40:41.250 309 12464.02 105.67 54594.75 88888.00 2015-11-05 20:40:41.375 309 12464.05 105.70 54594.75 88888.00 2015-11-05 20:40:41.500 309 12464.05 105.70 54594.75 88888.00 2015-11-05 20:40:41.625 309 12464.02 105.78 54594.75 88888.00 2015-11-05 20:40:41.750 309 12464.02 105.83 54594.78 88888.00 2015-11-05 20:40:41.875 309 12464.02 105.85 54594.75 88888.00 2015-11-05 20:40:42.000 309 12463.98 105.83 54594.78 88888.00 2015-11-05 20:40:42.125 309 12463.92 105.83 54594.75 88888.00 2015-11-05 20:40:42.250 309 12463.98 105.88 54594.75 88888.00 2015-11-05 20:40:42.375 309 12464.05 105.85 54594.70 88888.00 2015-11-05 20:40:42.500 309 12464.08 105.88 54594.72 88888.00 2015-11-05 20:40:42.625 309 12464.02 105.95 54594.72 88888.00 2015-11-05 20:40:42.750 309 12464.02 105.97 54594.75 88888.00 2015-11-05 20:40:42.875 309 12464.00 106.00 54594.75 88888.00 2015-11-05 20:40:43.000 309 12463.98 106.03 54594.72 88888.00 2015-11-05 20:40:43.125 309 12463.95 106.03 54594.75 88888.00 2015-11-05 20:40:43.250 309 12463.92 106.03 54594.75 88888.00 2015-11-05 20:40:43.375 309 12463.98 106.08 54594.75 88888.00 2015-11-05 20:40:43.500 309 12464.00 106.10 54594.72 88888.00 2015-11-05 20:40:43.625 309 12464.00 106.10 54594.70 88888.00 2015-11-05 20:40:43.750 309 12464.00 106.10 54594.70 88888.00 2015-11-05 20:40:43.875 309 12463.98 106.15 54594.70 88888.00 2015-11-05 20:40:44.000 309 12464.00 106.20 54594.70 88888.00 2015-11-05 20:40:44.125 309 12464.02 106.22 54594.72 88888.00 2015-11-05 20:40:44.250 309 12464.00 106.25 54594.70 88888.00 2015-11-05 20:40:44.375 309 12463.98 106.25 54594.70 88888.00 2015-11-05 20:40:44.500 309 12464.02 106.30 54594.70 88888.00 2015-11-05 20:40:44.625 309 12464.00 106.33 54594.70 88888.00 2015-11-05 20:40:44.750 309 12464.00 106.35 54594.68 88888.00 2015-11-05 20:40:44.875 309 12464.05 106.40 54594.70 88888.00 2015-11-05 20:40:45.000 309 12464.08 106.40 54594.65 88888.00 2015-11-05 20:40:45.125 309 12464.05 106.40 54594.65 88888.00 2015-11-05 20:40:45.250 309 12464.00 106.40 54594.68 88888.00 2015-11-05 20:40:45.375 309 12464.02 106.45 54594.65 88888.00 2015-11-05 20:40:45.500 309 12464.02 106.50 54594.65 88888.00 2015-11-05 20:40:45.625 309 12464.05 106.55 54594.65 88888.00 2015-11-05 20:40:45.750 309 12464.12 106.60 54594.68 88888.00 2015-11-05 20:40:45.875 309 12464.10 106.60 54594.65 88888.00 2015-11-05 20:40:46.000 309 12464.10 106.62 54594.60 88888.00 2015-11-05 20:40:46.125 309 12464.08 106.65 54594.60 88888.00 2015-11-05 20:40:46.250 309 12464.10 106.70 54594.60 88888.00 2015-11-05 20:40:46.375 309 12464.12 106.70 54594.60 88888.00 2015-11-05 20:40:46.500 309 12464.17 106.70 54594.62 88888.00 2015-11-05 20:40:46.625 309 12464.23 106.75 54594.62 88888.00 2015-11-05 20:40:46.750 309 12464.15 106.80 54594.62 88888.00 2015-11-05 20:40:46.875 309 12464.15 106.83 54594.62 88888.00 2015-11-05 20:40:47.000 309 12464.20 106.80 54594.60 88888.00 2015-11-05 20:40:47.125 309 12464.20 106.83 54594.60 88888.00 2015-11-05 20:40:47.250 309 12464.20 106.85 54594.57 88888.00 2015-11-05 20:40:47.375 309 12464.23 106.90 54594.57 88888.00 2015-11-05 20:40:47.500 309 12464.15 106.95 54594.60 88888.00 2015-11-05 20:40:47.625 309 12464.20 106.95 54594.57 88888.00 2015-11-05 20:40:47.750 309 12464.20 106.95 54594.57 88888.00 2015-11-05 20:40:47.875 309 12464.27 106.95 54594.57 88888.00 2015-11-05 20:40:48.000 309 12464.30 106.97 54594.57 88888.00 2015-11-05 20:40:48.125 309 12464.30 107.00 54594.57 88888.00 2015-11-05 20:40:48.250 309 12464.38 107.05 54594.57 88888.00 2015-11-05 20:40:48.375 309 12464.42 107.10 54594.60 88888.00 2015-11-05 20:40:48.500 309 12464.42 107.10 54594.60 88888.00 2015-11-05 20:40:48.625 309 12464.38 107.10 54594.55 88888.00 2015-11-05 20:40:48.750 309 12464.38 107.10 54594.53 88888.00 2015-11-05 20:40:48.875 309 12464.45 107.12 54594.53 88888.00 2015-11-05 20:40:49.000 309 12464.45 107.15 54594.53 88888.00 2015-11-05 20:40:49.125 309 12464.38 107.20 54594.55 88888.00 2015-11-05 20:40:49.250 309 12464.35 107.17 54594.53 88888.00 2015-11-05 20:40:49.375 309 12464.40 107.20 54594.50 88888.00 2015-11-05 20:40:49.500 309 12464.42 107.25 54594.47 88888.00 2015-11-05 20:40:49.625 309 12464.48 107.28 54594.50 88888.00 2015-11-05 20:40:49.750 309 12464.50 107.30 54594.53 88888.00 2015-11-05 20:40:49.875 309 12464.50 107.33 54594.50 88888.00 2015-11-05 20:40:50.000 309 12464.52 107.28 54594.50 88888.00 2015-11-05 20:40:50.125 309 12464.62 107.28 54594.53 88888.00 2015-11-05 20:40:50.250 309 12464.65 107.28 54594.50 88888.00 2015-11-05 20:40:50.375 309 12464.67 107.33 54594.50 88888.00 2015-11-05 20:40:50.500 309 12464.60 107.40 54594.50 88888.00 2015-11-05 20:40:50.625 309 12464.58 107.40 54594.50 88888.00 2015-11-05 20:40:50.750 309 12464.65 107.38 54594.50 88888.00 2015-11-05 20:40:50.875 309 12464.73 107.38 54594.47 88888.00 2015-11-05 20:40:51.000 309 12464.75 107.40 54594.47 88888.00 2015-11-05 20:40:51.125 309 12464.67 107.42 54594.50 88888.00 2015-11-05 20:40:51.250 309 12464.70 107.50 54594.47 88888.00 2015-11-05 20:40:51.375 309 12464.75 107.50 54594.45 88888.00 2015-11-05 20:40:51.500 309 12464.67 107.47 54594.45 88888.00 2015-11-05 20:40:51.625 309 12464.62 107.45 54594.45 88888.00 2015-11-05 20:40:51.750 309 12464.77 107.42 54594.45 88888.00 2015-11-05 20:40:51.875 309 12464.83 107.47 54594.45 88888.00 2015-11-05 20:40:52.000 309 12464.80 107.47 54594.45 88888.00 2015-11-05 20:40:52.125 309 12464.77 107.42 54594.47 88888.00 2015-11-05 20:40:52.250 309 12464.77 107.40 54594.47 88888.00 2015-11-05 20:40:52.375 309 12464.80 107.45 54594.45 88888.00 2015-11-05 20:40:52.500 309 12464.77 107.47 54594.43 88888.00 2015-11-05 20:40:52.625 309 12464.75 107.47 54594.40 88888.00 2015-11-05 20:40:52.750 309 12464.75 107.50 54594.40 88888.00 2015-11-05 20:40:52.875 309 12464.80 107.50 54594.40 88888.00 2015-11-05 20:40:53.000 309 12464.80 107.53 54594.40 88888.00 2015-11-05 20:40:53.125 309 12464.80 107.53 54594.40 88888.00 2015-11-05 20:40:53.250 309 12464.85 107.50 54594.43 88888.00 2015-11-05 20:40:53.375 309 12464.92 107.53 54594.43 88888.00 2015-11-05 20:40:53.500 309 12464.98 107.47 54594.40 88888.00 2015-11-05 20:40:53.625 309 12464.98 107.47 54594.40 88888.00 2015-11-05 20:40:53.750 309 12464.98 107.47 54594.40 88888.00 2015-11-05 20:40:53.875 309 12465.00 107.47 54594.40 88888.00 2015-11-05 20:40:54.000 309 12465.05 107.45 54594.40 88888.00 2015-11-05 20:40:54.125 309 12465.17 107.47 54594.40 88888.00 2015-11-05 20:40:54.250 309 12465.15 107.42 54594.40 88888.00 2015-11-05 20:40:54.375 309 12465.10 107.47 54594.38 88888.00 2015-11-05 20:40:54.500 309 12465.12 107.50 54594.38 88888.00 2015-11-05 20:40:54.625 309 12465.12 107.47 54594.38 88888.00 2015-11-05 20:40:54.750 309 12465.20 107.50 54594.40 88888.00 2015-11-05 20:40:54.875 309 12465.20 107.50 54594.38 88888.00 2015-11-05 20:40:55.000 309 12465.23 107.50 54594.38 88888.00 2015-11-05 20:40:55.125 309 12465.23 107.47 54594.38 88888.00 2015-11-05 20:40:55.250 309 12465.20 107.45 54594.35 88888.00 2015-11-05 20:40:55.375 309 12465.23 107.50 54594.38 88888.00 2015-11-05 20:40:55.500 309 12465.27 107.50 54594.38 88888.00 2015-11-05 20:40:55.625 309 12465.27 107.50 54594.38 88888.00 2015-11-05 20:40:55.750 309 12465.35 107.47 54594.38 88888.00 2015-11-05 20:40:55.875 309 12465.35 107.45 54594.38 88888.00 2015-11-05 20:40:56.000 309 12465.35 107.45 54594.35 88888.00 2015-11-05 20:40:56.125 309 12465.40 107.47 54594.35 88888.00 2015-11-05 20:40:56.250 309 12465.42 107.47 54594.38 88888.00 2015-11-05 20:40:56.375 309 12465.45 107.45 54594.38 88888.00 2015-11-05 20:40:56.500 309 12465.50 107.47 54594.38 88888.00 2015-11-05 20:40:56.625 309 12465.50 107.45 54594.38 88888.00 2015-11-05 20:40:56.750 309 12465.52 107.45 54594.40 88888.00 2015-11-05 20:40:56.875 309 12465.55 107.47 54594.38 88888.00 2015-11-05 20:40:57.000 309 12465.60 107.50 54594.35 88888.00 2015-11-05 20:40:57.125 309 12465.62 107.53 54594.35 88888.00 2015-11-05 20:40:57.250 309 12465.62 107.47 54594.35 88888.00 2015-11-05 20:40:57.375 309 12465.67 107.50 54594.35 88888.00 2015-11-05 20:40:57.500 309 12465.73 107.47 54594.35 88888.00 2015-11-05 20:40:57.625 309 12465.73 107.53 54594.35 88888.00 2015-11-05 20:40:57.750 309 12465.77 107.50 54594.32 88888.00 2015-11-05 20:40:57.875 309 12465.77 107.47 54594.32 88888.00 2015-11-05 20:40:58.000 309 12465.83 107.47 54594.30 88888.00 2015-11-05 20:40:58.125 309 12465.90 107.45 54594.32 88888.00 2015-11-05 20:40:58.250 309 12465.88 107.45 54594.32 88888.00 2015-11-05 20:40:58.375 309 12465.95 107.53 54594.30 88888.00 2015-11-05 20:40:58.500 309 12466.00 107.53 54594.28 88888.00 2015-11-05 20:40:58.625 309 12466.02 107.47 54594.25 88888.00 2015-11-05 20:40:58.750 309 12466.05 107.47 54594.25 88888.00 2015-11-05 20:40:58.875 309 12466.08 107.47 54594.28 88888.00 2015-11-05 20:40:59.000 309 12466.08 107.50 54594.28 88888.00 2015-11-05 20:40:59.125 309 12466.08 107.53 54594.28 88888.00 2015-11-05 20:40:59.250 309 12466.08 107.47 54594.28 88888.00 2015-11-05 20:40:59.375 309 12466.12 107.47 54594.28 88888.00 2015-11-05 20:40:59.500 309 12466.15 107.47 54594.28 88888.00 2015-11-05 20:40:59.625 309 12466.25 107.53 54594.30 88888.00 2015-11-05 20:40:59.750 309 12466.30 107.53 54594.25 88888.00 2015-11-05 20:40:59.875 309 12466.25 107.53 54594.25 88888.00 2015-11-05 20:41:00.000 309 12466.27 107.53 54594.25 88888.00 2015-11-05 20:41:00.125 309 12466.30 107.55 54594.22 88888.00 2015-11-05 20:41:00.250 309 12466.35 107.58 54594.25 88888.00 2015-11-05 20:41:00.375 309 12466.42 107.58 54594.22 88888.00 2015-11-05 20:41:00.500 309 12466.42 107.58 54594.22 88888.00 2015-11-05 20:41:00.625 309 12466.42 107.58 54594.22 88888.00 2015-11-05 20:41:00.750 309 12466.38 107.58 54594.22 88888.00 2015-11-05 20:41:00.875 309 12466.45 107.60 54594.20 88888.00 2015-11-05 20:41:01.000 309 12466.55 107.58 54594.18 88888.00 2015-11-05 20:41:01.125 309 12466.60 107.62 54594.18 88888.00 2015-11-05 20:41:01.250 309 12466.60 107.62 54594.20 88888.00 2015-11-05 20:41:01.375 309 12466.62 107.62 54594.22 88888.00 2015-11-05 20:41:01.500 309 12466.62 107.62 54594.22 88888.00 2015-11-05 20:41:01.625 309 12466.65 107.60 54594.22 88888.00 2015-11-05 20:41:01.750 309 12466.75 107.62 54594.20 88888.00 2015-11-05 20:41:01.875 309 12466.80 107.65 54594.20 88888.00 2015-11-05 20:41:02.000 309 12466.80 107.70 54594.15 88888.00 2015-11-05 20:41:02.125 309 12466.83 107.70 54594.18 88888.00 2015-11-05 20:41:02.250 309 12466.77 107.72 54594.18 88888.00 2015-11-05 20:41:02.375 309 12466.83 107.78 54594.15 88888.00 2015-11-05 20:41:02.500 309 12466.85 107.75 54594.12 88888.00 2015-11-05 20:41:02.625 309 12466.92 107.75 54594.10 88888.00 2015-11-05 20:41:02.750 309 12467.00 107.78 54594.07 88888.00 2015-11-05 20:41:02.875 309 12466.98 107.75 54594.10 88888.00 2015-11-05 20:41:03.000 309 12466.98 107.75 54594.10 88888.00 2015-11-05 20:41:03.125 309 12466.98 107.78 54594.10 88888.00 2015-11-05 20:41:03.250 309 12467.08 107.78 54594.10 88888.00 2015-11-05 20:41:03.375 309 12467.12 107.80 54594.07 88888.00 2015-11-05 20:41:03.500 309 12467.10 107.83 54594.10 88888.00 2015-11-05 20:41:03.625 309 12467.12 107.83 54594.12 88888.00 2015-11-05 20:41:03.750 309 12467.17 107.85 54594.10 88888.00 2015-11-05 20:41:03.875 309 12467.23 107.90 54594.10 88888.00 2015-11-05 20:41:04.000 309 12467.23 107.88 54594.10 88888.00 2015-11-05 20:41:04.125 309 12467.23 107.83 54594.12 88888.00 2015-11-05 20:41:04.250 309 12467.17 107.88 54594.12 88888.00 2015-11-05 20:41:04.375 309 12467.23 107.92 54594.12 88888.00 2015-11-05 20:41:04.500 309 12467.23 107.95 54594.10 88888.00 2015-11-05 20:41:04.625 309 12467.27 107.95 54594.07 88888.00 2015-11-05 20:41:04.750 309 12467.27 107.95 54594.07 88888.00 2015-11-05 20:41:04.875 309 12467.27 107.95 54594.10 88888.00 2015-11-05 20:41:05.000 309 12467.33 107.95 54594.07 88888.00 2015-11-05 20:41:05.125 309 12467.38 107.97 54594.07 88888.00 2015-11-05 20:41:05.250 309 12467.38 107.95 54594.07 88888.00 2015-11-05 20:41:05.375 309 12467.40 107.97 54594.07 88888.00 2015-11-05 20:41:05.500 309 12467.40 108.00 54594.07 88888.00 2015-11-05 20:41:05.625 309 12467.35 108.00 54594.03 88888.00 2015-11-05 20:41:05.750 309 12467.33 108.03 54594.07 88888.00 2015-11-05 20:41:05.875 309 12467.30 108.00 54594.12 88888.00 2015-11-05 20:41:06.000 309 12467.38 108.00 54594.12 88888.00 2015-11-05 20:41:06.125 309 12467.38 108.03 54594.10 88888.00 2015-11-05 20:41:06.250 309 12467.33 108.00 54594.10 88888.00 2015-11-05 20:41:06.375 309 12467.42 108.00 54594.07 88888.00 2015-11-05 20:41:06.500 309 12467.45 108.00 54594.07 88888.00 2015-11-05 20:41:06.625 309 12467.45 108.00 54594.05 88888.00 2015-11-05 20:41:06.750 309 12467.45 108.03 54594.05 88888.00 2015-11-05 20:41:06.875 309 12467.42 108.03 54594.07 88888.00 2015-11-05 20:41:07.000 309 12467.50 108.03 54594.07 88888.00 2015-11-05 20:41:07.125 309 12467.60 108.05 54594.07 88888.00 2015-11-05 20:41:07.250 309 12467.62 108.05 54594.10 88888.00 2015-11-05 20:41:07.375 309 12467.62 108.08 54594.10 88888.00 2015-11-05 20:41:07.500 309 12467.58 108.05 54594.10 88888.00 2015-11-05 20:41:07.625 309 12467.52 108.05 54594.10 88888.00 2015-11-05 20:41:07.750 309 12467.55 108.05 54594.10 88888.00 2015-11-05 20:41:07.875 309 12467.62 108.08 54594.10 88888.00 2015-11-05 20:41:08.000 309 12467.60 108.03 54594.07 88888.00 2015-11-05 20:41:08.125 309 12467.50 108.05 54594.07 88888.00 2015-11-05 20:41:08.250 309 12467.42 108.05 54594.07 88888.00 2015-11-05 20:41:08.375 309 12467.45 108.10 54594.10 88888.00 2015-11-05 20:41:08.500 309 12467.45 108.10 54594.10 88888.00 2015-11-05 20:41:08.625 309 12467.48 108.08 54594.10 88888.00 2015-11-05 20:41:08.750 309 12467.52 108.05 54594.12 88888.00 2015-11-05 20:41:08.875 309 12467.55 108.05 54594.12 88888.00 2015-11-05 20:41:09.000 309 12467.52 108.03 54594.10 88888.00 2015-11-05 20:41:09.125 309 12467.50 108.00 54594.12 88888.00 2015-11-05 20:41:09.250 309 12467.52 108.05 54594.15 88888.00 2015-11-05 20:41:09.375 309 12467.52 108.05 54594.15 88888.00 2015-11-05 20:41:09.500 309 12467.48 108.05 54594.15 88888.00 2015-11-05 20:41:09.625 309 12467.45 108.05 54594.12 88888.00 2015-11-05 20:41:09.750 309 12467.52 107.97 54594.15 88888.00 2015-11-05 20:41:09.875 309 12467.58 107.97 54594.20 88888.00 2015-11-05 20:41:10.000 309 12467.58 108.00 54594.18 88888.00 2015-11-05 20:41:10.125 309 12467.52 108.03 54594.18 88888.00 2015-11-05 20:41:10.250 309 12467.48 107.97 54594.18 88888.00 2015-11-05 20:41:10.375 309 12467.50 107.95 54594.18 88888.00 2015-11-05 20:41:10.500 309 12467.48 107.97 54594.20 88888.00 2015-11-05 20:41:10.625 309 12467.42 107.97 54594.20 88888.00 2015-11-05 20:41:10.750 309 12467.38 107.95 54594.22 88888.00 2015-11-05 20:41:10.875 309 12467.42 107.95 54594.22 88888.00 2015-11-05 20:41:11.000 309 12467.48 107.90 54594.20 88888.00 2015-11-05 20:41:11.125 309 12467.48 107.90 54594.22 88888.00 2015-11-05 20:41:11.250 309 12467.42 107.90 54594.28 88888.00 2015-11-05 20:41:11.375 309 12467.40 107.90 54594.25 88888.00 2015-11-05 20:41:11.500 309 12467.40 107.88 54594.25 88888.00 2015-11-05 20:41:11.625 309 12467.38 107.85 54594.28 88888.00 2015-11-05 20:41:11.750 309 12467.33 107.85 54594.30 88888.00 2015-11-05 20:41:11.875 309 12467.30 107.83 54594.30 88888.00 2015-11-05 20:41:12.000 309 12467.30 107.78 54594.30 88888.00 2015-11-05 20:41:12.125 309 12467.25 107.72 54594.32 88888.00 2015-11-05 20:41:12.250 309 12467.30 107.67 54594.30 88888.00 2015-11-05 20:41:12.375 309 12467.30 107.67 54594.28 88888.00 2015-11-05 20:41:12.500 309 12467.33 107.67 54594.32 88888.00 2015-11-05 20:41:12.625 309 12467.30 107.72 54594.32 88888.00 2015-11-05 20:41:12.750 309 12467.27 107.70 54594.35 88888.00 2015-11-05 20:41:12.875 309 12467.30 107.65 54594.35 88888.00 2015-11-05 20:41:13.000 309 12467.30 107.58 54594.35 88888.00 2015-11-05 20:41:13.125 309 12467.27 107.55 54594.38 88888.00 2015-11-05 20:41:13.250 309 12467.27 107.53 54594.38 88888.00 2015-11-05 20:41:13.375 309 12467.25 107.55 54594.40 88888.00 2015-11-05 20:41:13.500 309 12467.17 107.53 54594.40 88888.00 2015-11-05 20:41:13.625 309 12467.12 107.50 54594.40 88888.00 2015-11-05 20:41:13.750 309 12467.17 107.47 54594.40 88888.00 2015-11-05 20:41:13.875 309 12467.17 107.47 54594.40 88888.00 2015-11-05 20:41:14.000 309 12467.17 107.47 54594.40 88888.00 2015-11-05 20:41:14.125 309 12467.15 107.45 54594.43 88888.00 2015-11-05 20:41:14.250 309 12467.12 107.42 54594.43 88888.00 2015-11-05 20:41:14.375 309 12467.10 107.42 54594.43 88888.00 2015-11-05 20:41:14.500 309 12466.98 107.40 54594.43 88888.00 2015-11-05 20:41:14.625 309 12466.98 107.35 54594.43 88888.00 2015-11-05 20:41:14.750 309 12467.02 107.33 54594.43 88888.00 2015-11-05 20:41:14.875 309 12466.98 107.35 54594.45 88888.00 2015-11-05 20:41:15.000 309 12467.00 107.33 54594.45 88888.00 2015-11-05 20:41:15.125 309 12466.95 107.33 54594.47 88888.00 2015-11-05 20:41:15.250 309 12466.88 107.33 54594.50 88888.00 2015-11-05 20:41:15.375 309 12466.95 107.33 54594.47 88888.00 2015-11-05 20:41:15.500 309 12467.00 107.28 54594.50 88888.00 2015-11-05 20:41:15.625 309 12466.90 107.25 54594.50 88888.00 2015-11-05 20:41:15.750 309 12466.83 107.22 54594.53 88888.00 2015-11-05 20:41:15.875 309 12466.85 107.25 54594.55 88888.00 2015-11-05 20:41:16.000 309 12466.83 107.25 54594.53 88888.00 2015-11-05 20:41:16.125 309 12466.85 107.20 54594.55 88888.00 2015-11-05 20:41:16.250 309 12466.88 107.15 54594.55 88888.00 2015-11-05 20:41:16.375 309 12466.88 107.17 54594.55 88888.00 2015-11-05 20:41:16.500 309 12466.85 107.17 54594.57 88888.00 2015-11-05 20:41:16.625 309 12466.75 107.15 54594.57 88888.00 2015-11-05 20:41:16.750 309 12466.73 107.12 54594.57 88888.00 2015-11-05 20:41:16.875 309 12466.77 107.10 54594.57 88888.00 2015-11-05 20:41:17.000 309 12466.80 107.05 54594.57 88888.00 2015-11-05 20:41:17.125 309 12466.77 107.05 54594.57 88888.00 2015-11-05 20:41:17.250 309 12466.70 107.05 54594.60 88888.00 2015-11-05 20:41:17.375 309 12466.70 107.08 54594.60 88888.00 2015-11-05 20:41:17.500 309 12466.73 107.10 54594.57 88888.00 2015-11-05 20:41:17.625 309 12466.73 107.10 54594.60 88888.00 2015-11-05 20:41:17.750 309 12466.77 107.12 54594.60 88888.00 2015-11-05 20:41:17.875 309 12466.80 107.12 54594.62 88888.00 2015-11-05 20:41:18.000 309 12466.75 107.10 54594.60 88888.00 2015-11-05 20:41:18.125 309 12466.80 107.03 54594.62 88888.00 2015-11-05 20:41:18.250 309 12466.85 107.00 54594.62 88888.00 2015-11-05 20:41:18.375 309 12466.80 107.03 54594.65 88888.00 2015-11-05 20:41:18.500 309 12466.75 107.05 54594.65 88888.00 2015-11-05 20:41:18.625 309 12466.75 107.08 54594.65 88888.00 2015-11-05 20:41:18.750 309 12466.73 107.08 54594.62 88888.00 2015-11-05 20:41:18.875 309 12466.75 107.05 54594.68 88888.00 2015-11-05 20:41:19.000 309 12466.80 107.03 54594.62 88888.00 2015-11-05 20:41:19.125 309 12466.77 107.03 54594.65 88888.00 2015-11-05 20:41:19.250 309 12466.75 106.95 54594.68 88888.00 2015-11-05 20:41:19.375 309 12466.80 106.97 54594.68 88888.00 2015-11-05 20:41:19.500 309 12466.77 107.03 54594.65 88888.00 2015-11-05 20:41:19.625 309 12466.73 107.05 54594.65 88888.00 2015-11-05 20:41:19.750 309 12466.70 107.03 54594.70 88888.00 2015-11-05 20:41:19.875 309 12466.73 107.08 54594.72 88888.00 2015-11-05 20:41:20.000 309 12466.70 107.05 54594.70 88888.00 2015-11-05 20:41:20.125 309 12466.73 107.03 54594.70 88888.00 2015-11-05 20:41:20.250 309 12466.77 107.03 54594.72 88888.00 2015-11-05 20:41:20.375 309 12466.77 107.08 54594.72 88888.00 2015-11-05 20:41:20.500 309 12466.75 107.10 54594.72 88888.00 2015-11-05 20:41:20.625 309 12466.73 107.05 54594.72 88888.00 2015-11-05 20:41:20.750 309 12466.73 107.05 54594.72 88888.00 2015-11-05 20:41:20.875 309 12466.80 107.05 54594.70 88888.00 2015-11-05 20:41:21.000 309 12466.83 107.03 54594.72 88888.00 2015-11-05 20:41:21.125 309 12466.80 107.05 54594.72 88888.00 2015-11-05 20:41:21.250 309 12466.77 107.05 54594.70 88888.00 2015-11-05 20:41:21.375 309 12466.80 107.08 54594.70 88888.00 2015-11-05 20:41:21.500 309 12466.80 107.08 54594.70 88888.00 2015-11-05 20:41:21.625 309 12466.77 107.12 54594.75 88888.00 2015-11-05 20:41:21.750 309 12466.85 107.12 54594.72 88888.00 2015-11-05 20:41:21.875 309 12466.88 107.10 54594.72 88888.00 2015-11-05 20:41:22.000 309 12466.83 107.12 54594.72 88888.00 2015-11-05 20:41:22.125 309 12466.88 107.15 54594.78 88888.00 2015-11-05 20:41:22.250 309 12466.90 107.15 54594.78 88888.00 2015-11-05 20:41:22.375 309 12466.92 107.15 54594.75 88888.00 2015-11-05 20:41:22.500 309 12466.95 107.12 54594.72 88888.00 2015-11-05 20:41:22.625 309 12467.00 107.15 54594.72 88888.00 2015-11-05 20:41:22.750 309 12467.02 107.17 54594.75 88888.00 2015-11-05 20:41:22.875 309 12467.02 107.20 54594.78 88888.00 2015-11-05 20:41:23.000 309 12467.05 107.17 54594.75 88888.00 2015-11-05 20:41:23.125 309 12466.98 107.17 54594.75 88888.00 2015-11-05 20:41:23.250 309 12466.92 107.15 54594.75 88888.00 2015-11-05 20:41:23.375 309 12466.95 107.15 54594.72 88888.00 2015-11-05 20:41:23.500 309 12466.98 107.17 54594.75 88888.00 2015-11-05 20:41:23.625 309 12467.02 107.17 54594.75 88888.00 2015-11-05 20:41:23.750 309 12467.02 107.15 54594.70 88888.00 2015-11-05 20:41:23.875 309 12466.92 107.12 54594.72 88888.00 2015-11-05 20:41:24.000 309 12466.95 107.12 54594.75 88888.00 2015-11-05 20:41:24.125 309 12466.98 107.15 54594.78 88888.00 2015-11-05 20:41:24.250 309 12466.92 107.10 54594.78 88888.00 2015-11-05 20:41:24.375 309 12466.92 107.15 54594.78 88888.00 2015-11-05 20:41:24.500 309 12466.95 107.15 54594.75 88888.00 2015-11-05 20:41:24.625 309 12467.10 107.15 54594.78 88888.00 2015-11-05 20:41:24.750 309 12467.05 107.17 54594.78 88888.00 2015-11-05 20:41:24.875 309 12467.02 107.17 54594.78 88888.00 2015-11-05 20:41:25.000 309 12467.12 107.20 54594.78 88888.00 2015-11-05 20:41:25.125 309 12467.17 107.20 54594.78 88888.00 2015-11-05 20:41:25.250 309 12467.10 107.20 54594.80 88888.00 2015-11-05 20:41:25.375 309 12467.12 107.22 54594.80 88888.00 2015-11-05 20:41:25.500 309 12467.08 107.25 54594.80 88888.00 2015-11-05 20:41:25.625 309 12467.08 107.25 54594.80 88888.00 2015-11-05 20:41:25.750 309 12467.15 107.25 54594.78 88888.00 2015-11-05 20:41:25.875 309 12467.12 107.28 54594.78 88888.00 2015-11-05 20:41:26.000 309 12467.12 107.30 54594.78 88888.00 2015-11-05 20:41:26.125 309 12467.15 107.30 54594.80 88888.00 2015-11-05 20:41:26.250 309 12467.10 107.25 54594.85 88888.00 2015-11-05 20:41:26.375 309 12467.15 107.30 54594.85 88888.00 2015-11-05 20:41:26.500 309 12467.15 107.33 54594.82 88888.00 2015-11-05 20:41:26.625 309 12467.20 107.30 54594.85 88888.00 2015-11-05 20:41:26.750 309 12467.23 107.33 54594.82 88888.00 2015-11-05 20:41:26.875 309 12467.23 107.33 54594.82 88888.00 2015-11-05 20:41:27.000 309 12467.17 107.33 54594.85 88888.00 2015-11-05 20:41:27.125 309 12467.15 107.33 54594.85 88888.00 2015-11-05 20:41:27.250 309 12467.10 107.28 54594.85 88888.00 2015-11-05 20:41:27.375 309 12467.15 107.30 54594.85 88888.00 2015-11-05 20:41:27.500 309 12467.15 107.30 54594.85 88888.00 2015-11-05 20:41:27.625 309 12467.12 107.33 54594.88 88888.00 2015-11-05 20:41:27.750 309 12467.12 107.30 54594.88 88888.00 2015-11-05 20:41:27.875 309 12467.15 107.28 54594.90 88888.00 2015-11-05 20:41:28.000 309 12467.12 107.25 54594.90 88888.00 2015-11-05 20:41:28.125 309 12467.17 107.22 54594.90 88888.00 2015-11-05 20:41:28.250 309 12467.10 107.20 54594.88 88888.00 2015-11-05 20:41:28.375 309 12467.15 107.25 54594.88 88888.00 2015-11-05 20:41:28.500 309 12467.17 107.28 54594.88 88888.00 2015-11-05 20:41:28.625 309 12467.17 107.25 54594.88 88888.00 2015-11-05 20:41:28.750 309 12467.05 107.25 54594.90 88888.00 2015-11-05 20:41:28.875 309 12467.08 107.22 54594.93 88888.00 2015-11-05 20:41:29.000 309 12467.12 107.22 54594.90 88888.00 2015-11-05 20:41:29.125 309 12467.08 107.22 54594.93 88888.00 2015-11-05 20:41:29.250 309 12466.98 107.20 54594.93 88888.00 2015-11-05 20:41:29.375 309 12467.05 107.22 54594.95 88888.00 2015-11-05 20:41:29.500 309 12467.10 107.20 54594.95 88888.00 2015-11-05 20:41:29.625 309 12467.08 107.20 54594.97 88888.00 2015-11-05 20:41:29.750 309 12466.98 107.17 54594.95 88888.00 2015-11-05 20:41:29.875 309 12466.98 107.15 54594.95 88888.00 2015-11-05 20:41:30.000 309 12467.00 107.15 54595.03 88888.00 2015-11-05 20:41:30.125 309 12467.00 107.15 54595.05 88888.00 2015-11-05 20:41:30.250 309 12466.95 107.08 54595.05 88888.00 2015-11-05 20:41:30.375 309 12466.98 107.05 54595.05 88888.00 2015-11-05 20:41:30.500 309 12466.95 107.08 54595.07 88888.00 2015-11-05 20:41:30.625 309 12466.95 107.03 54595.07 88888.00 2015-11-05 20:41:30.750 309 12466.98 107.00 54595.10 88888.00 2015-11-05 20:41:30.875 309 12466.98 107.03 54595.10 88888.00 2015-11-05 20:41:31.000 309 12466.98 106.97 54595.10 88888.00 2015-11-05 20:41:31.125 309 12466.90 106.90 54595.10 88888.00 2015-11-05 20:41:31.250 309 12466.92 106.88 54595.10 88888.00 2015-11-05 20:41:31.375 309 12466.98 106.90 54595.10 88888.00 2015-11-05 20:41:31.500 309 12466.90 106.88 54595.12 88888.00 2015-11-05 20:41:31.625 309 12466.90 106.88 54595.12 88888.00 2015-11-05 20:41:31.750 309 12466.90 106.85 54595.15 88888.00 2015-11-05 20:41:31.875 309 12466.88 106.85 54595.15 88888.00 2015-11-05 20:41:32.000 309 12466.88 106.83 54595.18 88888.00 2015-11-05 20:41:32.125 309 12466.83 106.80 54595.18 88888.00 2015-11-05 20:41:32.250 309 12466.77 106.78 54595.18 88888.00 2015-11-05 20:41:32.375 309 12466.83 106.75 54595.18 88888.00 2015-11-05 20:41:32.500 309 12466.85 106.78 54595.18 88888.00 2015-11-05 20:41:32.625 309 12466.83 106.72 54595.18 88888.00 2015-11-05 20:41:32.750 309 12466.83 106.67 54595.15 88888.00 2015-11-05 20:41:32.875 309 12466.83 106.67 54595.20 88888.00 2015-11-05 20:41:33.000 309 12466.83 106.67 54595.20 88888.00 2015-11-05 20:41:33.125 309 12466.83 106.67 54595.20 88888.00 2015-11-05 20:41:33.250 309 12466.75 106.65 54595.22 88888.00 2015-11-05 20:41:33.375 309 12466.77 106.62 54595.25 88888.00 2015-11-05 20:41:33.500 309 12466.80 106.62 54595.25 88888.00 2015-11-05 20:41:33.625 309 12466.75 106.60 54595.25 88888.00 2015-11-05 20:41:33.750 309 12466.75 106.55 54595.25 88888.00 2015-11-05 20:41:33.875 309 12466.80 106.58 54595.25 88888.00 2015-11-05 20:41:34.000 309 12466.80 106.55 54595.22 88888.00 2015-11-05 20:41:34.125 309 12466.70 106.55 54595.25 88888.00 2015-11-05 20:41:34.250 309 12466.73 106.53 54595.28 88888.00 2015-11-05 20:41:34.375 309 12466.80 106.53 54595.30 88888.00 2015-11-05 20:41:34.500 309 12466.77 106.55 54595.30 88888.00 2015-11-05 20:41:34.625 309 12466.75 106.53 54595.30 88888.00 2015-11-05 20:41:34.750 309 12466.75 106.50 54595.30 88888.00 2015-11-05 20:41:34.875 309 12466.70 106.47 54595.30 88888.00 2015-11-05 20:41:35.000 309 12466.67 106.45 54595.30 88888.00 2015-11-05 20:41:35.125 309 12466.58 106.42 54595.35 88888.00 2015-11-05 20:41:35.250 309 12466.58 106.42 54595.35 88888.00 2015-11-05 20:41:35.375 309 12466.73 106.42 54595.35 88888.00 2015-11-05 20:41:35.500 309 12466.77 106.42 54595.32 88888.00 2015-11-05 20:41:35.625 309 12466.75 106.42 54595.32 88888.00 2015-11-05 20:41:35.750 309 12466.67 106.40 54595.35 88888.00 2015-11-05 20:41:35.875 309 12466.62 106.38 54595.35 88888.00 2015-11-05 20:41:36.000 309 12466.62 106.40 54595.35 88888.00 2015-11-05 20:41:36.125 309 12466.60 106.40 54595.32 88888.00 2015-11-05 20:41:36.250 309 12466.65 106.40 54595.32 88888.00 2015-11-05 20:41:36.375 309 12466.73 106.40 54595.35 88888.00 2015-11-05 20:41:36.500 309 12466.77 106.40 54595.35 88888.00 2015-11-05 20:41:36.625 309 12466.73 106.38 54595.35 88888.00 2015-11-05 20:41:36.750 309 12466.73 106.38 54595.35 88888.00 2015-11-05 20:41:36.875 309 12466.75 106.35 54595.38 88888.00 2015-11-05 20:41:37.000 309 12466.75 106.33 54595.38 88888.00 2015-11-05 20:41:37.125 309 12466.75 106.33 54595.40 88888.00 2015-11-05 20:41:37.250 309 12466.73 106.30 54595.40 88888.00 2015-11-05 20:41:37.375 309 12466.77 106.30 54595.43 88888.00 2015-11-05 20:41:37.500 309 12466.80 106.33 54595.40 88888.00 2015-11-05 20:41:37.625 309 12466.80 106.35 54595.40 88888.00 2015-11-05 20:41:37.750 309 12466.75 106.35 54595.38 88888.00 2015-11-05 20:41:37.875 309 12466.77 106.30 54595.43 88888.00 2015-11-05 20:41:38.000 309 12466.77 106.33 54595.40 88888.00 2015-11-05 20:41:38.125 309 12466.83 106.35 54595.43 88888.00 2015-11-05 20:41:38.250 309 12466.83 106.33 54595.40 88888.00 2015-11-05 20:41:38.375 309 12466.83 106.33 54595.38 88888.00 2015-11-05 20:41:38.500 309 12466.83 106.30 54595.40 88888.00 2015-11-05 20:41:38.625 309 12466.90 106.30 54595.40 88888.00 2015-11-05 20:41:38.750 309 12466.95 106.35 54595.43 88888.00 2015-11-05 20:41:38.875 309 12466.92 106.35 54595.43 88888.00 2015-11-05 20:41:39.000 309 12466.88 106.38 54595.43 88888.00 2015-11-05 20:41:39.125 309 12466.85 106.38 54595.45 88888.00 2015-11-05 20:41:39.250 309 12466.95 106.35 54595.45 88888.00 2015-11-05 20:41:39.375 309 12466.95 106.40 54595.45 88888.00 2015-11-05 20:41:39.500 309 12466.95 106.42 54595.43 88888.00 2015-11-05 20:41:39.625 309 12466.95 106.42 54595.40 88888.00 2015-11-05 20:41:39.750 309 12466.92 106.42 54595.38 88888.00 2015-11-05 20:41:39.875 309 12466.90 106.45 54595.38 88888.00 2015-11-05 20:41:40.000 309 12466.92 106.45 54595.38 88888.00 2015-11-05 20:41:40.125 309 12466.98 106.45 54595.40 88888.00 2015-11-05 20:41:40.250 309 12467.08 106.47 54595.43 88888.00 2015-11-05 20:41:40.375 309 12467.08 106.50 54595.40 88888.00 2015-11-05 20:41:40.500 309 12467.05 106.53 54595.40 88888.00 2015-11-05 20:41:40.625 309 12467.08 106.55 54595.40 88888.00 2015-11-05 20:41:40.750 309 12467.15 106.58 54595.38 88888.00 2015-11-05 20:41:40.875 309 12467.20 106.55 54595.38 88888.00 2015-11-05 20:41:41.000 309 12467.23 106.55 54595.40 88888.00 2015-11-05 20:41:41.125 309 12467.15 106.60 54595.40 88888.00 2015-11-05 20:41:41.250 309 12467.17 106.65 54595.38 88888.00 2015-11-05 20:41:41.375 309 12467.15 106.65 54595.38 88888.00 2015-11-05 20:41:41.500 309 12467.15 106.62 54595.38 88888.00 2015-11-05 20:41:41.625 309 12467.20 106.65 54595.38 88888.00 2015-11-05 20:41:41.750 309 12467.20 106.72 54595.38 88888.00 2015-11-05 20:41:41.875 309 12467.20 106.70 54595.40 88888.00 2015-11-05 20:41:42.000 309 12467.23 106.65 54595.35 88888.00 2015-11-05 20:41:42.125 309 12467.23 106.67 54595.35 88888.00 2015-11-05 20:41:42.250 309 12467.27 106.72 54595.38 88888.00 2015-11-05 20:41:42.375 309 12467.33 106.75 54595.38 88888.00 2015-11-05 20:41:42.500 309 12467.33 106.78 54595.38 88888.00 2015-11-05 20:41:42.625 309 12467.33 106.78 54595.32 88888.00 2015-11-05 20:41:42.750 309 12467.27 106.75 54595.32 88888.00 2015-11-05 20:41:42.875 309 12467.30 106.78 54595.32 88888.00 2015-11-05 20:41:43.000 309 12467.42 106.83 54595.32 88888.00 2015-11-05 20:41:43.125 309 12467.48 106.83 54595.32 88888.00 2015-11-05 20:41:43.250 309 12467.42 106.83 54595.35 88888.00 2015-11-05 20:41:43.375 309 12467.48 106.83 54595.35 88888.00 2015-11-05 20:41:43.500 309 12467.50 106.90 54595.35 88888.00 2015-11-05 20:41:43.625 309 12467.55 106.88 54595.32 88888.00 2015-11-05 20:41:43.750 309 12467.50 106.85 54595.32 88888.00 2015-11-05 20:41:43.875 309 12467.48 106.90 54595.32 88888.00 2015-11-05 20:41:44.000 309 12467.50 106.97 54595.32 88888.00 2015-11-05 20:41:44.125 309 12467.48 106.95 54595.32 88888.00 2015-11-05 20:41:44.250 309 12467.48 106.90 54595.35 88888.00 2015-11-05 20:41:44.375 309 12467.55 106.90 54595.32 88888.00 2015-11-05 20:41:44.500 309 12467.58 106.90 54595.32 88888.00 2015-11-05 20:41:44.625 309 12467.55 106.90 54595.32 88888.00 2015-11-05 20:41:44.750 309 12467.60 106.92 54595.32 88888.00 2015-11-05 20:41:44.875 309 12467.62 106.97 54595.30 88888.00 2015-11-05 20:41:45.000 309 12467.62 107.03 54595.30 88888.00 2015-11-05 20:41:45.125 309 12467.65 107.05 54595.32 88888.00 2015-11-05 20:41:45.250 309 12467.65 107.00 54595.35 88888.00 2015-11-05 20:41:45.375 309 12467.65 107.03 54595.30 88888.00 2015-11-05 20:41:45.500 309 12467.67 107.08 54595.32 88888.00 2015-11-05 20:41:45.625 309 12467.67 107.08 54595.32 88888.00 2015-11-05 20:41:45.750 309 12467.62 107.10 54595.32 88888.00 2015-11-05 20:41:45.875 309 12467.67 107.12 54595.30 88888.00 2015-11-05 20:41:46.000 309 12467.75 107.12 54595.30 88888.00 2015-11-05 20:41:46.125 309 12467.77 107.10 54595.30 88888.00 2015-11-05 20:41:46.250 309 12467.77 107.05 54595.30 88888.00 2015-11-05 20:41:46.375 309 12467.77 107.10 54595.32 88888.00 2015-11-05 20:41:46.500 309 12467.75 107.12 54595.32 88888.00 2015-11-05 20:41:46.625 309 12467.75 107.12 54595.35 88888.00 2015-11-05 20:41:46.750 309 12467.73 107.15 54595.32 88888.00 2015-11-05 20:41:46.875 309 12467.75 107.15 54595.32 88888.00 2015-11-05 20:41:47.000 309 12467.67 107.15 54595.32 88888.00 2015-11-05 20:41:47.125 309 12467.70 107.20 54595.32 88888.00 2015-11-05 20:41:47.250 309 12467.70 107.17 54595.35 88888.00 2015-11-05 20:41:47.375 309 12467.75 107.20 54595.32 88888.00 2015-11-05 20:41:47.500 309 12467.67 107.22 54595.32 88888.00 2015-11-05 20:41:47.625 309 12467.67 107.20 54595.32 88888.00 2015-11-05 20:41:47.750 309 12467.70 107.20 54595.35 88888.00 2015-11-05 20:41:47.875 309 12467.70 107.20 54595.35 88888.00 2015-11-05 20:41:48.000 309 12467.70 107.20 54595.32 88888.00 2015-11-05 20:41:48.125 309 12467.70 107.22 54595.35 88888.00 2015-11-05 20:41:48.250 309 12467.73 107.20 54595.35 88888.00 2015-11-05 20:41:48.375 309 12467.77 107.22 54595.35 88888.00 2015-11-05 20:41:48.500 309 12467.75 107.25 54595.35 88888.00 2015-11-05 20:41:48.625 309 12467.75 107.22 54595.35 88888.00 2015-11-05 20:41:48.750 309 12467.73 107.17 54595.35 88888.00 2015-11-05 20:41:48.875 309 12467.73 107.20 54595.38 88888.00 2015-11-05 20:41:49.000 309 12467.73 107.20 54595.35 88888.00 2015-11-05 20:41:49.125 309 12467.70 107.22 54595.35 88888.00 2015-11-05 20:41:49.250 309 12467.62 107.17 54595.38 88888.00 2015-11-05 20:41:49.375 309 12467.65 107.17 54595.40 88888.00 2015-11-05 20:41:49.500 309 12467.67 107.22 54595.38 88888.00 2015-11-05 20:41:49.625 309 12467.67 107.25 54595.40 88888.00 2015-11-05 20:41:49.750 309 12467.60 107.25 54595.38 88888.00 2015-11-05 20:41:49.875 309 12467.58 107.22 54595.38 88888.00 2015-11-05 20:41:50.000 309 12467.62 107.20 54595.35 88888.00 2015-11-05 20:41:50.125 309 12467.70 107.22 54595.38 88888.00 2015-11-05 20:41:50.250 309 12467.67 107.20 54595.38 88888.00 2015-11-05 20:41:50.375 309 12467.58 107.20 54595.40 88888.00 2015-11-05 20:41:50.500 309 12467.50 107.22 54595.43 88888.00 2015-11-05 20:41:50.625 309 12467.50 107.22 54595.43 88888.00 2015-11-05 20:41:50.750 309 12467.58 107.22 54595.43 88888.00 2015-11-05 20:41:50.875 309 12467.55 107.25 54595.40 88888.00 2015-11-05 20:41:51.000 309 12467.48 107.25 54595.43 88888.00 2015-11-05 20:41:51.125 309 12467.45 107.25 54595.43 88888.00 2015-11-05 20:41:51.250 309 12467.45 107.25 54595.43 88888.00 2015-11-05 20:41:51.375 309 12467.50 107.25 54595.43 88888.00 2015-11-05 20:41:51.500 309 12467.48 107.20 54595.43 88888.00 2015-11-05 20:41:51.625 309 12467.45 107.20 54595.45 88888.00 2015-11-05 20:41:51.750 309 12467.48 107.22 54595.45 88888.00 2015-11-05 20:41:51.875 309 12467.48 107.25 54595.45 88888.00 2015-11-05 20:41:52.000 309 12467.48 107.22 54595.43 88888.00 2015-11-05 20:41:52.125 309 12467.48 107.22 54595.43 88888.00 2015-11-05 20:41:52.250 309 12467.42 107.22 54595.45 88888.00 2015-11-05 20:41:52.375 309 12467.38 107.17 54595.45 88888.00 2015-11-05 20:41:52.500 309 12467.33 107.17 54595.45 88888.00 2015-11-05 20:41:52.625 309 12467.30 107.17 54595.45 88888.00 2015-11-05 20:41:52.750 309 12467.30 107.15 54595.45 88888.00 2015-11-05 20:41:52.875 309 12467.33 107.15 54595.45 88888.00 2015-11-05 20:41:53.000 309 12467.35 107.17 54595.45 88888.00 2015-11-05 20:41:53.125 309 12467.33 107.15 54595.50 88888.00 2015-11-05 20:41:53.250 309 12467.30 107.15 54595.47 88888.00 2015-11-05 20:41:53.375 309 12467.35 107.15 54595.47 88888.00 2015-11-05 20:41:53.500 309 12467.40 107.17 54595.53 88888.00 2015-11-05 20:41:53.625 309 12467.33 107.20 54595.55 88888.00 2015-11-05 20:41:53.750 309 12467.33 107.15 54595.53 88888.00 2015-11-05 20:41:53.875 309 12467.35 107.15 54595.53 88888.00 2015-11-05 20:41:54.000 309 12467.35 107.15 54595.55 88888.00 2015-11-05 20:41:54.125 309 12467.30 107.15 54595.55 88888.00 2015-11-05 20:41:54.250 309 12467.27 107.05 54595.55 88888.00 2015-11-05 20:41:54.375 309 12467.27 107.05 54595.53 88888.00 2015-11-05 20:41:54.500 309 12467.30 107.08 54595.55 88888.00 2015-11-05 20:41:54.625 309 12467.27 107.10 54595.55 88888.00 2015-11-05 20:41:54.750 309 12467.25 107.05 54595.55 88888.00 2015-11-05 20:41:54.875 309 12467.23 107.00 54595.55 88888.00 2015-11-05 20:41:55.000 309 12467.25 107.03 54595.53 88888.00 2015-11-05 20:41:55.125 309 12467.27 107.03 54595.55 88888.00 2015-11-05 20:41:55.250 309 12467.23 107.03 54595.57 88888.00 2015-11-05 20:41:55.375 309 12467.25 107.00 54595.57 88888.00 2015-11-05 20:41:55.500 309 12467.20 106.95 54595.55 88888.00 2015-11-05 20:41:55.625 309 12467.15 106.90 54595.53 88888.00 2015-11-05 20:41:55.750 309 12467.10 106.90 54595.55 88888.00 2015-11-05 20:41:55.875 309 12467.12 106.97 54595.55 88888.00 2015-11-05 20:41:56.000 309 12467.17 106.97 54595.53 88888.00 2015-11-05 20:41:56.125 309 12467.20 106.92 54595.55 88888.00 2015-11-05 20:41:56.250 309 12467.15 106.90 54595.57 88888.00 2015-11-05 20:41:56.375 309 12467.20 106.92 54595.57 88888.00 2015-11-05 20:41:56.500 309 12467.23 107.00 54595.57 88888.00 2015-11-05 20:41:56.625 309 12467.25 106.97 54595.55 88888.00 2015-11-05 20:41:56.750 309 12467.25 106.97 54595.55 88888.00 2015-11-05 20:41:56.875 309 12467.17 106.97 54595.57 88888.00 2015-11-05 20:41:57.000 309 12467.15 106.95 54595.57 88888.00 2015-11-05 20:41:57.125 309 12467.17 107.00 54595.55 88888.00 2015-11-05 20:41:57.250 309 12467.17 107.00 54595.53 88888.00 2015-11-05 20:41:57.375 309 12467.15 106.97 54595.53 88888.00 2015-11-05 20:41:57.500 309 12467.08 106.92 54595.53 88888.00 2015-11-05 20:41:57.625 309 12467.15 106.95 54595.55 88888.00 2015-11-05 20:41:57.750 309 12467.17 106.97 54595.53 88888.00 2015-11-05 20:41:57.875 309 12467.23 106.92 54595.53 88888.00 2015-11-05 20:41:58.000 309 12467.23 106.90 54595.53 88888.00 2015-11-05 20:41:58.125 309 12467.17 106.88 54595.55 88888.00 2015-11-05 20:41:58.250 309 12467.20 106.90 54595.55 88888.00 2015-11-05 20:41:58.375 309 12467.17 106.95 54595.55 88888.00 2015-11-05 20:41:58.500 309 12467.15 106.95 54595.57 88888.00 2015-11-05 20:41:58.625 309 12467.17 106.92 54595.57 88888.00 2015-11-05 20:41:58.750 309 12467.20 106.88 54595.57 88888.00 2015-11-05 20:41:58.875 309 12467.27 106.90 54595.55 88888.00 2015-11-05 20:41:59.000 309 12467.30 106.88 54595.57 88888.00 2015-11-05 20:41:59.125 309 12467.27 106.90 54595.57 88888.00 2015-11-05 20:41:59.250 309 12467.23 106.85 54595.60 88888.00 2015-11-05 20:41:59.375 309 12467.20 106.85 54595.60 88888.00 2015-11-05 20:41:59.500 309 12467.23 106.85 54595.57 88888.00 2015-11-05 20:41:59.625 309 12467.27 106.85 54595.60 88888.00 2015-11-05 20:41:59.750 309 12467.30 106.88 54595.60 88888.00 2015-11-05 20:41:59.875 309 12467.33 106.85 54595.57 88888.00 2015-11-05 20:42:00.000 309 12467.35 106.83 54595.57 88888.00 2015-11-05 20:42:00.125 309 12467.30 106.78 54595.57 88888.00 2015-11-05 20:42:00.250 309 12467.27 106.78 54595.60 88888.00 2015-11-05 20:42:00.375 309 12467.30 106.78 54595.57 88888.00 2015-11-05 20:42:00.500 309 12467.30 106.80 54595.55 88888.00 2015-11-05 20:42:00.625 309 12467.30 106.80 54595.55 88888.00 2015-11-05 20:42:00.750 309 12467.35 106.85 54595.57 88888.00 2015-11-05 20:42:00.875 309 12467.40 106.85 54595.57 88888.00 2015-11-05 20:42:01.000 309 12467.42 106.83 54595.57 88888.00 2015-11-05 20:42:01.125 309 12467.38 106.83 54595.57 88888.00 2015-11-05 20:42:01.250 309 12467.38 106.83 54595.60 88888.00 2015-11-05 20:42:01.375 309 12467.38 106.85 54595.57 88888.00 2015-11-05 20:42:01.500 309 12467.38 106.85 54595.60 88888.00 2015-11-05 20:42:01.625 309 12467.38 106.83 54595.60 88888.00 2015-11-05 20:42:01.750 309 12467.35 106.80 54595.60 88888.00 2015-11-05 20:42:01.875 309 12467.42 106.83 54595.60 88888.00 2015-11-05 20:42:02.000 309 12467.50 106.83 54595.60 88888.00 2015-11-05 20:42:02.125 309 12467.50 106.83 54595.60 88888.00 2015-11-05 20:42:02.250 309 12467.48 106.80 54595.57 88888.00 2015-11-05 20:42:02.375 309 12467.48 106.83 54595.57 88888.00 2015-11-05 20:42:02.500 309 12467.50 106.80 54595.57 88888.00 2015-11-05 20:42:02.625 309 12467.50 106.75 54595.57 88888.00 2015-11-05 20:42:02.750 309 12467.45 106.72 54595.60 88888.00 2015-11-05 20:42:02.875 309 12467.48 106.75 54595.57 88888.00 2015-11-05 20:42:03.000 309 12467.50 106.75 54595.55 88888.00 2015-11-05 20:42:03.125 309 12467.48 106.78 54595.57 88888.00 2015-11-05 20:42:03.250 309 12467.48 106.75 54595.62 88888.00 2015-11-05 20:42:03.375 309 12467.55 106.80 54595.62 88888.00 2015-11-05 20:42:03.500 309 12467.60 106.83 54595.62 88888.00 2015-11-05 20:42:03.625 309 12467.58 106.75 54595.60 88888.00 2015-11-05 20:42:03.750 309 12467.52 106.70 54595.57 88888.00 2015-11-05 20:42:03.875 309 12467.50 106.72 54595.60 88888.00 2015-11-05 20:42:04.000 309 12467.58 106.75 54595.60 88888.00 2015-11-05 20:42:04.125 309 12467.65 106.75 54595.62 88888.00 2015-11-05 20:42:04.250 309 12467.60 106.70 54595.60 88888.00 2015-11-05 20:42:04.375 309 12467.60 106.70 54595.60 88888.00 2015-11-05 20:42:04.500 309 12467.55 106.70 54595.60 88888.00 2015-11-05 20:42:04.625 309 12467.55 106.70 54595.62 88888.00 2015-11-05 20:42:04.750 309 12467.55 106.70 54595.62 88888.00 2015-11-05 20:42:04.875 309 12467.58 106.70 54595.65 88888.00 2015-11-05 20:42:05.000 309 12467.55 106.72 54595.65 88888.00 2015-11-05 20:42:05.125 309 12467.50 106.78 54595.65 88888.00 2015-11-05 20:42:05.250 309 12467.48 106.72 54595.65 88888.00 2015-11-05 20:42:05.375 309 12467.52 106.75 54595.65 88888.00 2015-11-05 20:42:05.500 309 12467.60 106.75 54595.65 88888.00 2015-11-05 20:42:05.625 309 12467.60 106.75 54595.65 88888.00 2015-11-05 20:42:05.750 309 12467.55 106.75 54595.65 88888.00 2015-11-05 20:42:05.875 309 12467.52 106.78 54595.65 88888.00 2015-11-05 20:42:06.000 309 12467.48 106.78 54595.65 88888.00 2015-11-05 20:42:06.125 309 12467.48 106.75 54595.68 88888.00 2015-11-05 20:42:06.250 309 12467.48 106.75 54595.68 88888.00 2015-11-05 20:42:06.375 309 12467.50 106.78 54595.68 88888.00 2015-11-05 20:42:06.500 309 12467.42 106.78 54595.68 88888.00 2015-11-05 20:42:06.625 309 12467.45 106.78 54595.65 88888.00 2015-11-05 20:42:06.750 309 12467.55 106.78 54595.68 88888.00 2015-11-05 20:42:06.875 309 12467.52 106.72 54595.70 88888.00 2015-11-05 20:42:07.000 309 12467.50 106.72 54595.68 88888.00 2015-11-05 20:42:07.125 309 12467.50 106.75 54595.68 88888.00 2015-11-05 20:42:07.250 309 12467.48 106.75 54595.70 88888.00 2015-11-05 20:42:07.375 309 12467.55 106.75 54595.70 88888.00 2015-11-05 20:42:07.500 309 12467.50 106.72 54595.72 88888.00 2015-11-05 20:42:07.625 309 12467.40 106.70 54595.70 88888.00 2015-11-05 20:42:07.750 309 12467.38 106.70 54595.70 88888.00 2015-11-05 20:42:07.875 309 12467.40 106.72 54595.70 88888.00 2015-11-05 20:42:08.000 309 12467.35 106.72 54595.70 88888.00 2015-11-05 20:42:08.125 309 12467.33 106.72 54595.70 88888.00 2015-11-05 20:42:08.250 309 12467.27 106.70 54595.72 88888.00 2015-11-05 20:42:08.375 309 12467.30 106.67 54595.78 88888.00 2015-11-05 20:42:08.500 309 12467.40 106.72 54595.75 88888.00 2015-11-05 20:42:08.625 309 12467.50 106.70 54595.72 88888.00 2015-11-05 20:42:08.750 309 12467.50 106.67 54595.72 88888.00 2015-11-05 20:42:08.875 309 12467.40 106.65 54595.72 88888.00 2015-11-05 20:42:09.000 309 12467.35 106.65 54595.72 88888.00 2015-11-05 20:42:09.125 309 12467.30 106.65 54595.78 88888.00 2015-11-05 20:42:09.250 309 12467.30 106.65 54595.78 88888.00 2015-11-05 20:42:09.375 309 12467.35 106.67 54595.75 88888.00 2015-11-05 20:42:09.500 309 12467.35 106.67 54595.75 88888.00 2015-11-05 20:42:09.625 309 12467.38 106.65 54595.78 88888.00 2015-11-05 20:42:09.750 309 12467.35 106.65 54595.78 88888.00 2015-11-05 20:42:09.875 309 12467.30 106.67 54595.78 88888.00 2015-11-05 20:42:10.000 309 12467.27 106.65 54595.78 88888.00 2015-11-05 20:42:10.125 309 12467.23 106.60 54595.80 88888.00 2015-11-05 20:42:10.250 309 12467.20 106.58 54595.78 88888.00 2015-11-05 20:42:10.375 309 12467.30 106.60 54595.78 88888.00 2015-11-05 20:42:10.500 309 12467.25 106.65 54595.82 88888.00 2015-11-05 20:42:10.625 309 12467.23 106.60 54595.82 88888.00 2015-11-05 20:42:10.750 309 12467.23 106.62 54595.82 88888.00 2015-11-05 20:42:10.875 309 12467.20 106.62 54595.80 88888.00 2015-11-05 20:42:11.000 309 12467.23 106.60 54595.80 88888.00 2015-11-05 20:42:11.125 309 12467.27 106.60 54595.82 88888.00 2015-11-05 20:42:11.250 309 12467.23 106.62 54595.82 88888.00 2015-11-05 20:42:11.375 309 12467.20 106.60 54595.85 88888.00 2015-11-05 20:42:11.500 309 12467.15 106.62 54595.88 88888.00 2015-11-05 20:42:11.625 309 12467.10 106.65 54595.88 88888.00 2015-11-05 20:42:11.750 309 12467.15 106.65 54595.88 88888.00 2015-11-05 20:42:11.875 309 12467.12 106.58 54595.88 88888.00 2015-11-05 20:42:12.000 309 12467.08 106.55 54595.85 88888.00 2015-11-05 20:42:12.125 309 12467.02 106.55 54595.90 88888.00 2015-11-05 20:42:12.250 309 12466.95 106.55 54595.90 88888.00 2015-11-05 20:42:12.375 309 12467.00 106.60 54595.93 88888.00 2015-11-05 20:42:12.500 309 12467.05 106.60 54595.93 88888.00 2015-11-05 20:42:12.625 309 12466.98 106.60 54595.93 88888.00 2015-11-05 20:42:12.750 309 12466.98 106.55 54595.93 88888.00 2015-11-05 20:42:12.875 309 12466.98 106.55 54595.90 88888.00 2015-11-05 20:42:13.000 309 12467.02 106.55 54595.90 88888.00 2015-11-05 20:42:13.125 309 12466.95 106.53 54595.93 88888.00 2015-11-05 20:42:13.250 309 12466.95 106.50 54595.97 88888.00 2015-11-05 20:42:13.375 309 12466.95 106.50 54595.97 88888.00 2015-11-05 20:42:13.500 309 12466.95 106.55 54595.97 88888.00 2015-11-05 20:42:13.625 309 12466.95 106.55 54595.97 88888.00 2015-11-05 20:42:13.750 309 12466.92 106.58 54595.97 88888.00 2015-11-05 20:42:13.875 309 12466.88 106.53 54595.97 88888.00 2015-11-05 20:42:14.000 309 12466.85 106.50 54595.97 88888.00 2015-11-05 20:42:14.125 309 12466.85 106.50 54595.97 88888.00 2015-11-05 20:42:14.250 309 12466.85 106.47 54596.00 88888.00 2015-11-05 20:42:14.375 309 12466.85 106.53 54596.00 88888.00 2015-11-05 20:42:14.500 309 12466.85 106.58 54596.03 88888.00 2015-11-05 20:42:14.625 309 12466.85 106.55 54596.00 88888.00 2015-11-05 20:42:14.750 309 12466.80 106.55 54595.97 88888.00 2015-11-05 20:42:14.875 309 12466.77 106.55 54596.00 88888.00 2015-11-05 20:42:15.000 309 12466.80 106.53 54596.00 88888.00 2015-11-05 20:42:15.125 309 12466.80 106.53 54596.00 88888.00 2015-11-05 20:42:15.250 309 12466.80 106.50 54596.00 88888.00 2015-11-05 20:42:15.375 309 12466.77 106.50 54596.00 88888.00 2015-11-05 20:42:15.500 309 12466.77 106.50 54596.03 88888.00 2015-11-05 20:42:15.625 309 12466.73 106.55 54596.03 88888.00 2015-11-05 20:42:15.750 309 12466.73 106.53 54596.03 88888.00 2015-11-05 20:42:15.875 309 12466.67 106.53 54596.03 88888.00 2015-11-05 20:42:16.000 309 12466.62 106.50 54596.00 88888.00 2015-11-05 20:42:16.125 309 12466.67 106.53 54596.05 88888.00 2015-11-05 20:42:16.250 309 12466.65 106.50 54596.03 88888.00 2015-11-05 20:42:16.375 309 12466.70 106.50 54596.00 88888.00 2015-11-05 20:42:16.500 309 12466.73 106.53 54596.00 88888.00 2015-11-05 20:42:16.625 309 12466.73 106.55 54596.03 88888.00 2015-11-05 20:42:16.750 309 12466.67 106.53 54596.00 88888.00 2015-11-05 20:42:16.875 309 12466.65 106.53 54596.03 88888.00 2015-11-05 20:42:17.000 309 12466.65 106.53 54596.03 88888.00 2015-11-05 20:42:17.125 309 12466.62 106.50 54596.00 88888.00 2015-11-05 20:42:17.250 309 12466.62 106.53 54596.03 88888.00 2015-11-05 20:42:17.375 309 12466.65 106.50 54596.03 88888.00 2015-11-05 20:42:17.500 309 12466.65 106.50 54596.05 88888.00 2015-11-05 20:42:17.625 309 12466.67 106.55 54596.07 88888.00 2015-11-05 20:42:17.750 309 12466.70 106.55 54596.05 88888.00 2015-11-05 20:42:17.875 309 12466.73 106.55 54596.07 88888.00 2015-11-05 20:42:18.000 309 12466.70 106.53 54596.10 88888.00 2015-11-05 20:42:18.125 309 12466.65 106.55 54596.07 88888.00 2015-11-05 20:42:18.250 309 12466.58 106.55 54596.07 88888.00 2015-11-05 20:42:18.375 309 12466.58 106.50 54596.07 88888.00 2015-11-05 20:42:18.500 309 12466.58 106.45 54596.07 88888.00 2015-11-05 20:42:18.625 309 12466.55 106.50 54596.10 88888.00 2015-11-05 20:42:18.750 309 12466.60 106.50 54596.10 88888.00 2015-11-05 20:42:18.875 309 12466.62 106.50 54596.12 88888.00 2015-11-05 20:42:19.000 309 12466.58 106.50 54596.10 88888.00 2015-11-05 20:42:19.125 309 12466.52 106.53 54596.12 88888.00 2015-11-05 20:42:19.250 309 12466.55 106.55 54596.10 88888.00 2015-11-05 20:42:19.375 309 12466.60 106.60 54596.07 88888.00 2015-11-05 20:42:19.500 309 12466.60 106.60 54596.10 88888.00 2015-11-05 20:42:19.625 309 12466.62 106.60 54596.12 88888.00 2015-11-05 20:42:19.750 309 12466.62 106.62 54596.12 88888.00 2015-11-05 20:42:19.875 309 12466.60 106.65 54596.15 88888.00 2015-11-05 20:42:20.000 309 12466.55 106.65 54596.12 88888.00 2015-11-05 20:42:20.125 309 12466.55 106.62 54596.12 88888.00 2015-11-05 20:42:20.250 309 12466.48 106.60 54596.10 88888.00 2015-11-05 20:42:20.375 309 12466.58 106.62 54596.10 88888.00 2015-11-05 20:42:20.500 309 12466.58 106.65 54596.10 88888.00 2015-11-05 20:42:20.625 309 12466.52 106.70 54596.15 88888.00 2015-11-05 20:42:20.750 309 12466.55 106.67 54596.15 88888.00 2015-11-05 20:42:20.875 309 12466.58 106.70 54596.15 88888.00 2015-11-05 20:42:21.000 309 12466.55 106.70 54596.15 88888.00 2015-11-05 20:42:21.125 309 12466.55 106.70 54596.15 88888.00 2015-11-05 20:42:21.250 309 12466.52 106.70 54596.15 88888.00 2015-11-05 20:42:21.375 309 12466.58 106.70 54596.15 88888.00 2015-11-05 20:42:21.500 309 12466.55 106.65 54596.18 88888.00 2015-11-05 20:42:21.625 309 12466.50 106.67 54596.18 88888.00 2015-11-05 20:42:21.750 309 12466.52 106.70 54596.15 88888.00 2015-11-05 20:42:21.875 309 12466.52 106.65 54596.15 88888.00 2015-11-05 20:42:22.000 309 12466.48 106.65 54596.15 88888.00 2015-11-05 20:42:22.125 309 12466.50 106.65 54596.18 88888.00 2015-11-05 20:42:22.250 309 12466.42 106.65 54596.20 88888.00 2015-11-05 20:42:22.375 309 12466.40 106.65 54596.18 88888.00 2015-11-05 20:42:22.500 309 12466.38 106.67 54596.18 88888.00 2015-11-05 20:42:22.625 309 12466.40 106.70 54596.18 88888.00 2015-11-05 20:42:22.750 309 12466.40 106.70 54596.18 88888.00 2015-11-05 20:42:22.875 309 12466.48 106.70 54596.18 88888.00 2015-11-05 20:42:23.000 309 12466.50 106.65 54596.15 88888.00 2015-11-05 20:42:23.125 309 12466.50 106.67 54596.15 88888.00 2015-11-05 20:42:23.250 309 12466.45 106.70 54596.18 88888.00 2015-11-05 20:42:23.375 309 12466.38 106.72 54596.18 88888.00 2015-11-05 20:42:23.500 309 12466.38 106.75 54596.15 88888.00 2015-11-05 20:42:23.625 309 12466.40 106.78 54596.20 88888.00 2015-11-05 20:42:23.750 309 12466.40 106.72 54596.20 88888.00 2015-11-05 20:42:23.875 309 12466.33 106.67 54596.18 88888.00 2015-11-05 20:42:24.000 309 12466.38 106.70 54596.18 88888.00 2015-11-05 20:42:24.125 309 12466.40 106.75 54596.20 88888.00 2015-11-05 20:42:24.250 309 12466.33 106.72 54596.20 88888.00 2015-11-05 20:42:24.375 309 12466.35 106.72 54596.18 88888.00 2015-11-05 20:42:24.500 309 12466.38 106.72 54596.18 88888.00 2015-11-05 20:42:24.625 309 12466.38 106.72 54596.15 88888.00 2015-11-05 20:42:24.750 309 12466.38 106.75 54596.18 88888.00 2015-11-05 20:42:24.875 309 12466.33 106.78 54596.20 88888.00 2015-11-05 20:42:25.000 309 12466.30 106.83 54596.20 88888.00 2015-11-05 20:42:25.125 309 12466.25 106.88 54596.22 88888.00 2015-11-05 20:42:25.250 309 12466.27 106.80 54596.22 88888.00 2015-11-05 20:42:25.375 309 12466.33 106.80 54596.20 88888.00 2015-11-05 20:42:25.500 309 12466.30 106.85 54596.18 88888.00 2015-11-05 20:42:25.625 309 12466.25 106.90 54596.18 88888.00 2015-11-05 20:42:25.750 309 12466.30 106.90 54596.18 88888.00 2015-11-05 20:42:25.875 309 12466.33 106.92 54596.20 88888.00 2015-11-05 20:42:26.000 309 12466.33 106.97 54596.22 88888.00 2015-11-05 20:42:26.125 309 12466.33 106.92 54596.20 88888.00 2015-11-05 20:42:26.250 309 12466.27 106.92 54596.18 88888.00 2015-11-05 20:42:26.375 309 12466.25 106.95 54596.20 88888.00 2015-11-05 20:42:26.500 309 12466.20 107.00 54596.22 88888.00 2015-11-05 20:42:26.625 309 12466.17 107.00 54596.20 88888.00 2015-11-05 20:42:26.750 309 12466.12 107.00 54596.20 88888.00 2015-11-05 20:42:26.875 309 12466.12 107.00 54596.22 88888.00 2015-11-05 20:42:27.000 309 12466.10 106.97 54596.20 88888.00 2015-11-05 20:42:27.125 309 12466.10 107.00 54596.22 88888.00 2015-11-05 20:42:27.250 309 12466.02 107.00 54596.22 88888.00 2015-11-05 20:42:27.375 309 12466.10 107.03 54596.22 88888.00 2015-11-05 20:42:27.500 309 12466.12 107.05 54596.22 88888.00 2015-11-05 20:42:27.625 309 12466.12 107.08 54596.22 88888.00 2015-11-05 20:42:27.750 309 12466.10 107.05 54596.22 88888.00 2015-11-05 20:42:27.875 309 12466.05 107.00 54596.25 88888.00 2015-11-05 20:42:28.000 309 12466.00 107.00 54596.25 88888.00 2015-11-05 20:42:28.125 309 12465.98 107.03 54596.22 88888.00 2015-11-05 20:42:28.250 309 12466.02 107.00 54596.25 88888.00 2015-11-05 20:42:28.375 309 12466.12 107.03 54596.25 88888.00 2015-11-05 20:42:28.500 309 12466.17 107.05 54596.25 88888.00 2015-11-05 20:42:28.625 309 12466.17 107.10 54596.22 88888.00 2015-11-05 20:42:28.750 309 12466.08 107.10 54596.22 88888.00 2015-11-05 20:42:28.875 309 12466.02 107.08 54596.22 88888.00 2015-11-05 20:42:29.000 309 12466.05 107.05 54596.25 88888.00 2015-11-05 20:42:29.125 309 12466.05 107.03 54596.25 88888.00 2015-11-05 20:42:29.250 309 12466.02 107.03 54596.28 88888.00 2015-11-05 20:42:29.375 309 12466.00 107.08 54596.28 88888.00 2015-11-05 20:42:29.500 309 12465.95 107.08 54596.28 88888.00 2015-11-05 20:42:29.625 309 12465.90 107.10 54596.28 88888.00 2015-11-05 20:42:29.750 309 12465.88 107.05 54596.30 88888.00 2015-11-05 20:42:29.875 309 12465.92 107.05 54596.28 88888.00 2015-11-05 20:42:30.000 309 12465.95 107.05 54596.28 88888.00 2015-11-05 20:42:30.125 309 12465.92 107.03 54596.28 88888.00 2015-11-05 20:42:30.250 309 12465.83 107.05 54596.25 88888.00 2015-11-05 20:42:30.375 309 12465.85 107.08 54596.28 88888.00 2015-11-05 20:42:30.500 309 12465.88 107.10 54596.28 88888.00 2015-11-05 20:42:30.625 309 12465.83 107.10 54596.28 88888.00 2015-11-05 20:42:30.750 309 12465.85 107.10 54596.30 88888.00 2015-11-05 20:42:30.875 309 12465.88 107.08 54596.30 88888.00 2015-11-05 20:42:31.000 309 12465.88 107.08 54596.30 88888.00 2015-11-05 20:42:31.125 309 12465.88 107.15 54596.30 88888.00 2015-11-05 20:42:31.250 309 12465.83 107.12 54596.32 88888.00 2015-11-05 20:42:31.375 309 12465.80 107.15 54596.30 88888.00 2015-11-05 20:42:31.500 309 12465.80 107.15 54596.28 88888.00 2015-11-05 20:42:31.625 309 12465.73 107.15 54596.28 88888.00 2015-11-05 20:42:31.750 309 12465.70 107.17 54596.30 88888.00 2015-11-05 20:42:31.875 309 12465.75 107.15 54596.28 88888.00 2015-11-05 20:42:32.000 309 12465.73 107.12 54596.32 88888.00 2015-11-05 20:42:32.125 309 12465.70 107.10 54596.32 88888.00 2015-11-05 20:42:32.250 309 12465.73 107.12 54596.35 88888.00 2015-11-05 20:42:32.375 309 12465.73 107.15 54596.32 88888.00 2015-11-05 20:42:32.500 309 12465.73 107.15 54596.32 88888.00 2015-11-05 20:42:32.625 309 12465.73 107.15 54596.35 88888.00 2015-11-05 20:42:32.750 309 12465.70 107.12 54596.35 88888.00 2015-11-05 20:42:32.875 309 12465.67 107.12 54596.35 88888.00 2015-11-05 20:42:33.000 309 12465.65 107.12 54596.35 88888.00 2015-11-05 20:42:33.125 309 12465.62 107.17 54596.35 88888.00 2015-11-05 20:42:33.250 309 12465.62 107.20 54596.32 88888.00 2015-11-05 20:42:33.375 309 12465.62 107.20 54596.35 88888.00 2015-11-05 20:42:33.500 309 12465.60 107.17 54596.35 88888.00 2015-11-05 20:42:33.625 309 12465.60 107.17 54596.38 88888.00 2015-11-05 20:42:33.750 309 12465.58 107.20 54596.35 88888.00 2015-11-05 20:42:33.875 309 12465.55 107.17 54596.35 88888.00 2015-11-05 20:42:34.000 309 12465.52 107.15 54596.35 88888.00 2015-11-05 20:42:34.125 309 12465.52 107.15 54596.35 88888.00 2015-11-05 20:42:34.250 309 12465.48 107.15 54596.38 88888.00 2015-11-05 20:42:34.375 309 12465.48 107.20 54596.38 88888.00 2015-11-05 20:42:34.500 309 12465.50 107.20 54596.40 88888.00 2015-11-05 20:42:34.625 309 12465.55 107.20 54596.38 88888.00 2015-11-05 20:42:34.750 309 12465.52 107.20 54596.38 88888.00 2015-11-05 20:42:34.875 309 12465.50 107.22 54596.38 88888.00 2015-11-05 20:42:35.000 309 12465.48 107.22 54596.40 88888.00 2015-11-05 20:42:35.125 309 12465.48 107.17 54596.43 88888.00 2015-11-05 20:42:35.250 309 12465.50 107.17 54596.43 88888.00 2015-11-05 20:42:35.375 309 12465.48 107.20 54596.40 88888.00 2015-11-05 20:42:35.500 309 12465.48 107.22 54596.40 88888.00 2015-11-05 20:42:35.625 309 12465.48 107.25 54596.40 88888.00 2015-11-05 20:42:35.750 309 12465.48 107.25 54596.43 88888.00 2015-11-05 20:42:35.875 309 12465.42 107.30 54596.40 88888.00 2015-11-05 20:42:36.000 309 12465.45 107.35 54596.40 88888.00 2015-11-05 20:42:36.125 309 12465.42 107.38 54596.40 88888.00 2015-11-05 20:42:36.250 309 12465.35 107.33 54596.43 88888.00 2015-11-05 20:42:36.375 309 12465.40 107.33 54596.38 88888.00 2015-11-05 20:42:36.500 309 12465.38 107.35 54596.43 88888.00 2015-11-05 20:42:36.625 309 12465.40 107.35 54596.45 88888.00 2015-11-05 20:42:36.750 309 12465.40 107.35 54596.43 88888.00 2015-11-05 20:42:36.875 309 12465.42 107.40 54596.43 88888.00 2015-11-05 20:42:37.000 309 12465.42 107.40 54596.43 88888.00 2015-11-05 20:42:37.125 309 12465.38 107.40 54596.40 88888.00 2015-11-05 20:42:37.250 309 12465.25 107.40 54596.43 88888.00 2015-11-05 20:42:37.375 309 12465.30 107.40 54596.43 88888.00 2015-11-05 20:42:37.500 309 12465.35 107.42 54596.43 88888.00 2015-11-05 20:42:37.625 309 12465.35 107.42 54596.43 88888.00 2015-11-05 20:42:37.750 309 12465.35 107.47 54596.43 88888.00 2015-11-05 20:42:37.875 309 12465.30 107.50 54596.40 88888.00 2015-11-05 20:42:38.000 309 12465.27 107.47 54596.38 88888.00 2015-11-05 20:42:38.125 309 12465.30 107.50 54596.40 88888.00 2015-11-05 20:42:38.250 309 12465.30 107.50 54596.43 88888.00 2015-11-05 20:42:38.375 309 12465.40 107.53 54596.43 88888.00 2015-11-05 20:42:38.500 309 12465.35 107.53 54596.43 88888.00 2015-11-05 20:42:38.625 309 12465.25 107.55 54596.40 88888.00 2015-11-05 20:42:38.750 309 12465.23 107.55 54596.40 88888.00 2015-11-05 20:42:38.875 309 12465.25 107.55 54596.43 88888.00 2015-11-05 20:42:39.000 309 12465.25 107.47 54596.43 88888.00 2015-11-05 20:42:39.125 309 12465.23 107.45 54596.43 88888.00 2015-11-05 20:42:39.250 309 12465.27 107.45 54596.38 88888.00 2015-11-05 20:42:39.375 309 12465.33 107.47 54596.43 88888.00 2015-11-05 20:42:39.500 309 12465.33 107.47 54596.43 88888.00 2015-11-05 20:42:39.625 309 12465.33 107.47 54596.43 88888.00 2015-11-05 20:42:39.750 309 12465.33 107.53 54596.40 88888.00 2015-11-05 20:42:39.875 309 12465.33 107.60 54596.40 88888.00 2015-11-05 20:42:40.000 309 12465.33 107.60 54596.40 88888.00 2015-11-05 20:42:40.125 309 12465.25 107.58 54596.38 88888.00 2015-11-05 20:42:40.250 309 12465.20 107.55 54596.43 88888.00 2015-11-05 20:42:40.375 309 12465.23 107.58 54596.43 88888.00 2015-11-05 20:42:40.500 309 12465.30 107.60 54596.43 88888.00 2015-11-05 20:42:40.625 309 12465.27 107.60 54596.40 88888.00 2015-11-05 20:42:40.750 309 12465.25 107.65 54596.40 88888.00 2015-11-05 20:42:40.875 309 12465.23 107.65 54596.43 88888.00 2015-11-05 20:42:41.000 309 12465.25 107.65 54596.40 88888.00 2015-11-05 20:42:41.125 309 12465.25 107.70 54596.43 88888.00 2015-11-05 20:42:41.250 309 12465.27 107.72 54596.40 88888.00 2015-11-05 20:42:41.375 309 12465.23 107.72 54596.40 88888.00 2015-11-05 20:42:41.500 309 12465.17 107.70 54596.40 88888.00 2015-11-05 20:42:41.625 309 12465.30 107.67 54596.40 88888.00 2015-11-05 20:42:41.750 309 12465.35 107.70 54596.40 88888.00 2015-11-05 20:42:41.875 309 12465.30 107.67 54596.38 88888.00 2015-11-05 20:42:42.000 309 12465.27 107.67 54596.38 88888.00 2015-11-05 20:42:42.125 309 12465.25 107.67 54596.38 88888.00 2015-11-05 20:42:42.250 309 12465.27 107.65 54596.35 88888.00 2015-11-05 20:42:42.375 309 12465.33 107.65 54596.38 88888.00 2015-11-05 20:42:42.500 309 12465.30 107.65 54596.35 88888.00 2015-11-05 20:42:42.625 309 12465.30 107.65 54596.32 88888.00 2015-11-05 20:42:42.750 309 12465.40 107.65 54596.35 88888.00 2015-11-05 20:42:42.875 309 12465.40 107.70 54596.35 88888.00 2015-11-05 20:42:43.000 309 12465.33 107.70 54596.35 88888.00 2015-11-05 20:42:43.125 309 12465.30 107.70 54596.35 88888.00 2015-11-05 20:42:43.250 309 12465.30 107.70 54596.38 88888.00 2015-11-05 20:42:43.375 309 12465.38 107.65 54596.35 88888.00 2015-11-05 20:42:43.500 309 12465.48 107.67 54596.38 88888.00 2015-11-05 20:42:43.625 309 12465.45 107.72 54596.35 88888.00 2015-11-05 20:42:43.750 309 12465.42 107.72 54596.32 88888.00 2015-11-05 20:42:43.875 309 12465.45 107.67 54596.32 88888.00 2015-11-05 20:42:44.000 309 12465.45 107.67 54596.32 88888.00 2015-11-05 20:42:44.125 309 12465.45 107.67 54596.32 88888.00 2015-11-05 20:42:44.250 309 12465.38 107.65 54596.32 88888.00 2015-11-05 20:42:44.375 309 12465.45 107.65 54596.30 88888.00 2015-11-05 20:42:44.500 309 12465.48 107.65 54596.32 88888.00 2015-11-05 20:42:44.625 309 12465.45 107.70 54596.32 88888.00 2015-11-05 20:42:44.750 309 12465.45 107.70 54596.32 88888.00 2015-11-05 20:42:44.875 309 12465.45 107.65 54596.30 88888.00 2015-11-05 20:42:45.000 309 12465.45 107.62 54596.30 88888.00 2015-11-05 20:42:45.125 309 12465.42 107.62 54596.30 88888.00 2015-11-05 20:42:45.250 309 12465.40 107.62 54596.30 88888.00 2015-11-05 20:42:45.375 309 12465.42 107.62 54596.30 88888.00 2015-11-05 20:42:45.500 309 12465.50 107.65 54596.30 88888.00 2015-11-05 20:42:45.625 309 12465.50 107.67 54596.28 88888.00 2015-11-05 20:42:45.750 309 12465.50 107.70 54596.28 88888.00 2015-11-05 20:42:45.875 309 12465.50 107.67 54596.28 88888.00 2015-11-05 20:42:46.000 309 12465.58 107.70 54596.28 88888.00 2015-11-05 20:42:46.125 309 12465.58 107.72 54596.30 88888.00 2015-11-05 20:42:46.250 309 12465.58 107.70 54596.30 88888.00 2015-11-05 20:42:46.375 309 12465.58 107.70 54596.30 88888.00 2015-11-05 20:42:46.500 309 12465.62 107.70 54596.28 88888.00 2015-11-05 20:42:46.625 309 12465.60 107.70 54596.28 88888.00 2015-11-05 20:42:46.750 309 12465.58 107.72 54596.28 88888.00 2015-11-05 20:42:46.875 309 12465.55 107.72 54596.28 88888.00 2015-11-05 20:42:47.000 309 12465.58 107.72 54596.28 88888.00 2015-11-05 20:42:47.125 309 12465.60 107.67 54596.28 88888.00 2015-11-05 20:42:47.250 309 12465.62 107.70 54596.28 88888.00 2015-11-05 20:42:47.375 309 12465.62 107.70 54596.25 88888.00 2015-11-05 20:42:47.500 309 12465.60 107.72 54596.25 88888.00 2015-11-05 20:42:47.625 309 12465.58 107.70 54596.25 88888.00 2015-11-05 20:42:47.750 309 12465.60 107.70 54596.28 88888.00 2015-11-05 20:42:47.875 309 12465.67 107.70 54596.28 88888.00 2015-11-05 20:42:48.000 309 12465.70 107.70 54596.25 88888.00 2015-11-05 20:42:48.125 309 12465.65 107.67 54596.25 88888.00 2015-11-05 20:42:48.250 309 12465.65 107.67 54596.28 88888.00 2015-11-05 20:42:48.375 309 12465.73 107.67 54596.25 88888.00 2015-11-05 20:42:48.500 309 12465.75 107.70 54596.28 88888.00 2015-11-05 20:42:48.625 309 12465.75 107.70 54596.25 88888.00 2015-11-05 20:42:48.750 309 12465.77 107.72 54596.22 88888.00 2015-11-05 20:42:48.875 309 12465.75 107.78 54596.22 88888.00 2015-11-05 20:42:49.000 309 12465.80 107.75 54596.22 88888.00 2015-11-05 20:42:49.125 309 12465.83 107.75 54596.25 88888.00 2015-11-05 20:42:49.250 309 12465.83 107.72 54596.22 88888.00 2015-11-05 20:42:49.375 309 12465.83 107.75 54596.22 88888.00 2015-11-05 20:42:49.500 309 12465.83 107.72 54596.22 88888.00 2015-11-05 20:42:49.625 309 12465.88 107.70 54596.25 88888.00 2015-11-05 20:42:49.750 309 12465.85 107.67 54596.22 88888.00 2015-11-05 20:42:49.875 309 12465.88 107.72 54596.20 88888.00 2015-11-05 20:42:50.000 309 12465.88 107.70 54596.22 88888.00 2015-11-05 20:42:50.125 309 12465.90 107.78 54596.22 88888.00 2015-11-05 20:42:50.250 309 12465.88 107.75 54596.25 88888.00 2015-11-05 20:42:50.375 309 12465.95 107.78 54596.20 88888.00 2015-11-05 20:42:50.500 309 12465.95 107.80 54596.18 88888.00 2015-11-05 20:42:50.625 309 12465.92 107.80 54596.18 88888.00 2015-11-05 20:42:50.750 309 12465.92 107.80 54596.18 88888.00 2015-11-05 20:42:50.875 309 12465.92 107.78 54596.20 88888.00 2015-11-05 20:42:51.000 309 12465.95 107.85 54596.20 88888.00 2015-11-05 20:42:51.125 309 12465.95 107.88 54596.20 88888.00 2015-11-05 20:42:51.250 309 12465.98 107.88 54596.20 88888.00 2015-11-05 20:42:51.375 309 12465.95 107.90 54596.20 88888.00 2015-11-05 20:42:51.500 309 12465.92 107.88 54596.20 88888.00 2015-11-05 20:42:51.625 309 12465.95 107.85 54596.20 88888.00 2015-11-05 20:42:51.750 309 12465.98 107.88 54596.18 88888.00 2015-11-05 20:42:51.875 309 12465.98 107.85 54596.15 88888.00 2015-11-05 20:42:52.000 309 12465.95 107.85 54596.12 88888.00 2015-11-05 20:42:52.125 309 12465.98 107.88 54596.15 88888.00 2015-11-05 20:42:52.250 309 12466.00 107.85 54596.18 88888.00 2015-11-05 20:42:52.375 309 12466.02 107.85 54596.18 88888.00 2015-11-05 20:42:52.500 309 12466.02 107.85 54596.18 88888.00 2015-11-05 20:42:52.625 309 12466.02 107.85 54596.18 88888.00 2015-11-05 20:42:52.750 309 12466.02 107.85 54596.18 88888.00 2015-11-05 20:42:52.875 309 12466.00 107.85 54596.18 88888.00 2015-11-05 20:42:53.000 309 12466.02 107.83 54596.18 88888.00 2015-11-05 20:42:53.125 309 12466.10 107.83 54596.18 88888.00 2015-11-05 20:42:53.250 309 12466.10 107.80 54596.18 88888.00 2015-11-05 20:42:53.375 309 12466.08 107.80 54596.18 88888.00 2015-11-05 20:42:53.500 309 12466.00 107.83 54596.15 88888.00 2015-11-05 20:42:53.625 309 12466.00 107.83 54596.15 88888.00 2015-11-05 20:42:53.750 309 12466.08 107.85 54596.15 88888.00 2015-11-05 20:42:53.875 309 12466.05 107.88 54596.15 88888.00 2015-11-05 20:42:54.000 309 12466.08 107.90 54596.18 88888.00 2015-11-05 20:42:54.125 309 12466.12 107.90 54596.18 88888.00 2015-11-05 20:42:54.250 309 12466.12 107.92 54596.18 88888.00 2015-11-05 20:42:54.375 309 12466.12 107.92 54596.15 88888.00 2015-11-05 20:42:54.500 309 12466.10 107.90 54596.18 88888.00 2015-11-05 20:42:54.625 309 12466.12 107.90 54596.18 88888.00 2015-11-05 20:42:54.750 309 12466.15 107.90 54596.18 88888.00 2015-11-05 20:42:54.875 309 12466.17 107.90 54596.18 88888.00 2015-11-05 20:42:55.000 309 12466.20 107.90 54596.12 88888.00 2015-11-05 20:42:55.125 309 12466.23 107.90 54596.12 88888.00 2015-11-05 20:42:55.250 309 12466.20 107.92 54596.18 88888.00 2015-11-05 20:42:55.375 309 12466.17 107.92 54596.18 88888.00 2015-11-05 20:42:55.500 309 12466.23 107.92 54596.20 88888.00 2015-11-05 20:42:55.625 309 12466.25 107.95 54596.18 88888.00 2015-11-05 20:42:55.750 309 12466.17 107.97 54596.15 88888.00 2015-11-05 20:42:55.875 309 12466.15 107.95 54596.12 88888.00 2015-11-05 20:42:56.000 309 12466.15 107.95 54596.12 88888.00 2015-11-05 20:42:56.125 309 12466.17 107.92 54596.15 88888.00 2015-11-05 20:42:56.250 309 12466.23 107.90 54596.18 88888.00 2015-11-05 20:42:56.375 309 12466.23 107.90 54596.18 88888.00 2015-11-05 20:42:56.500 309 12466.15 107.90 54596.15 88888.00 2015-11-05 20:42:56.625 309 12466.12 107.92 54596.12 88888.00 2015-11-05 20:42:56.750 309 12466.20 107.95 54596.12 88888.00 2015-11-05 20:42:56.875 309 12466.23 107.92 54596.12 88888.00 2015-11-05 20:42:57.000 309 12466.25 107.92 54596.15 88888.00 2015-11-05 20:42:57.125 309 12466.20 107.90 54596.15 88888.00 2015-11-05 20:42:57.250 309 12466.17 107.90 54596.15 88888.00 2015-11-05 20:42:57.375 309 12466.23 107.92 54596.15 88888.00 2015-11-05 20:42:57.500 309 12466.20 107.95 54596.18 88888.00 2015-11-05 20:42:57.625 309 12466.15 107.92 54596.15 88888.00 2015-11-05 20:42:57.750 309 12466.17 107.95 54596.15 88888.00 2015-11-05 20:42:57.875 309 12466.23 107.95 54596.15 88888.00 2015-11-05 20:42:58.000 309 12466.25 107.95 54596.12 88888.00 2015-11-05 20:42:58.125 309 12466.27 107.97 54596.15 88888.00 2015-11-05 20:42:58.250 309 12466.27 107.95 54596.18 88888.00 2015-11-05 20:42:58.375 309 12466.33 107.95 54596.15 88888.00 2015-11-05 20:42:58.500 309 12466.33 107.95 54596.15 88888.00 2015-11-05 20:42:58.625 309 12466.35 107.92 54596.15 88888.00 2015-11-05 20:42:58.750 309 12466.30 107.88 54596.15 88888.00 2015-11-05 20:42:58.875 309 12466.25 107.88 54596.12 88888.00 2015-11-05 20:42:59.000 309 12466.23 107.85 54596.12 88888.00 2015-11-05 20:42:59.125 309 12466.20 107.85 54596.15 88888.00 2015-11-05 20:42:59.250 309 12466.15 107.85 54596.15 88888.00 2015-11-05 20:42:59.375 309 12466.25 107.88 54596.15 88888.00 2015-11-05 20:42:59.500 309 12466.25 107.85 54596.15 88888.00 2015-11-05 20:42:59.625 309 12466.25 107.83 54596.18 88888.00 2015-11-05 20:42:59.750 309 12466.27 107.83 54596.20 88888.00 2015-11-05 20:42:59.875 309 12466.17 107.78 54596.18 88888.00 2015-11-05 20:43:00.000 309 12466.23 107.72 54596.12 88888.00 2015-11-05 20:43:00.125 309 12466.25 107.72 54596.15 88888.00 2015-11-05 20:43:00.250 309 12466.23 107.75 54596.18 88888.00 2015-11-05 20:43:00.375 309 12466.25 107.75 54596.18 88888.00 2015-11-05 20:43:00.500 309 12466.25 107.72 54596.18 88888.00 2015-11-05 20:43:00.625 309 12466.25 107.75 54596.18 88888.00 2015-11-05 20:43:00.750 309 12466.27 107.78 54596.15 88888.00 2015-11-05 20:43:00.875 309 12466.35 107.78 54596.15 88888.00 2015-11-05 20:43:01.000 309 12466.35 107.70 54596.15 88888.00 2015-11-05 20:43:01.125 309 12466.30 107.65 54596.18 88888.00 2015-11-05 20:43:01.250 309 12466.20 107.62 54596.18 88888.00 2015-11-05 20:43:01.375 309 12466.25 107.60 54596.20 88888.00 2015-11-05 20:43:01.500 309 12466.27 107.65 54596.18 88888.00 2015-11-05 20:43:01.625 309 12466.23 107.60 54596.18 88888.00 2015-11-05 20:43:01.750 309 12466.23 107.62 54596.18 88888.00 2015-11-05 20:43:01.875 309 12466.23 107.62 54596.20 88888.00 2015-11-05 20:43:02.000 309 12466.23 107.62 54596.18 88888.00 2015-11-05 20:43:02.125 309 12466.23 107.65 54596.20 88888.00 2015-11-05 20:43:02.250 309 12466.25 107.67 54596.22 88888.00 2015-11-05 20:43:02.375 309 12466.35 107.67 54596.22 88888.00 2015-11-05 20:43:02.500 309 12466.35 107.58 54596.22 88888.00 2015-11-05 20:43:02.625 309 12466.27 107.55 54596.22 88888.00 2015-11-05 20:43:02.750 309 12466.27 107.53 54596.25 88888.00 2015-11-05 20:43:02.875 309 12466.35 107.47 54596.20 88888.00 2015-11-05 20:43:03.000 309 12466.40 107.47 54596.20 88888.00 2015-11-05 20:43:03.125 309 12466.42 107.45 54596.22 88888.00 2015-11-05 20:43:03.250 309 12466.40 107.35 54596.25 88888.00 2015-11-05 20:43:03.375 309 12466.42 107.33 54596.22 88888.00 2015-11-05 20:43:03.500 309 12466.42 107.33 54596.25 88888.00 2015-11-05 20:43:03.625 309 12466.38 107.30 54596.22 88888.00 2015-11-05 20:43:03.750 309 12466.30 107.25 54596.22 88888.00 2015-11-05 20:43:03.875 309 12466.30 107.25 54596.22 88888.00 2015-11-05 20:43:04.000 309 12466.33 107.22 54596.20 88888.00 2015-11-05 20:43:04.125 309 12466.33 107.25 54596.22 88888.00 2015-11-05 20:43:04.250 309 12466.38 107.22 54596.20 88888.00 2015-11-05 20:43:04.375 309 12466.38 107.20 54596.20 88888.00 2015-11-05 20:43:04.500 309 12466.30 107.17 54596.25 88888.00 2015-11-05 20:43:04.625 309 12466.38 107.15 54596.25 88888.00 2015-11-05 20:43:04.750 309 12466.38 107.17 54596.25 88888.00 2015-11-05 20:43:04.875 309 12466.38 107.20 54596.25 88888.00 2015-11-05 20:43:05.000 309 12466.33 107.20 54596.25 88888.00 2015-11-05 20:43:05.125 309 12466.33 107.15 54596.25 88888.00 2015-11-05 20:43:05.250 309 12466.25 107.10 54596.22 88888.00 2015-11-05 20:43:05.375 309 12466.30 107.10 54596.22 88888.00 2015-11-05 20:43:05.500 309 12466.38 107.10 54596.28 88888.00 2015-11-05 20:43:05.625 309 12466.38 107.08 54596.25 88888.00 2015-11-05 20:43:05.750 309 12466.35 107.03 54596.22 88888.00 2015-11-05 20:43:05.875 309 12466.35 106.97 54596.25 88888.00 2015-11-05 20:43:06.000 309 12466.38 106.97 54596.22 88888.00 2015-11-05 20:43:06.125 309 12466.40 106.95 54596.22 88888.00 2015-11-05 20:43:06.250 309 12466.42 106.95 54596.22 88888.00 2015-11-05 20:43:06.375 309 12466.45 106.95 54596.25 88888.00 2015-11-05 20:43:06.500 309 12466.38 106.95 54596.25 88888.00 2015-11-05 20:43:06.625 309 12466.35 106.92 54596.25 88888.00 2015-11-05 20:43:06.750 309 12466.38 106.92 54596.22 88888.00 2015-11-05 20:43:06.875 309 12466.38 106.90 54596.25 88888.00 2015-11-05 20:43:07.000 309 12466.33 106.88 54596.22 88888.00 2015-11-05 20:43:07.125 309 12466.33 106.88 54596.25 88888.00 2015-11-05 20:43:07.250 309 12466.35 106.85 54596.25 88888.00 2015-11-05 20:43:07.375 309 12466.38 106.90 54596.22 88888.00 2015-11-05 20:43:07.500 309 12466.40 106.90 54596.22 88888.00 2015-11-05 20:43:07.625 309 12466.40 106.95 54596.22 88888.00 2015-11-05 20:43:07.750 309 12466.42 106.95 54596.25 88888.00 2015-11-05 20:43:07.875 309 12466.38 107.00 54596.28 88888.00 2015-11-05 20:43:08.000 309 12466.38 106.95 54596.25 88888.00 2015-11-05 20:43:08.125 309 12466.45 106.90 54596.25 88888.00 2015-11-05 20:43:08.250 309 12466.40 106.90 54596.20 88888.00 2015-11-05 20:43:08.375 309 12466.40 106.88 54596.20 88888.00 2015-11-05 20:43:08.500 309 12466.42 106.88 54596.22 88888.00 2015-11-05 20:43:08.625 309 12466.42 106.85 54596.20 88888.00 2015-11-05 20:43:08.750 309 12466.45 106.88 54596.20 88888.00 2015-11-05 20:43:08.875 309 12466.42 106.88 54596.22 88888.00 2015-11-05 20:43:09.000 309 12466.42 106.80 54596.20 88888.00 2015-11-05 20:43:09.125 309 12466.50 106.78 54596.22 88888.00 2015-11-05 20:43:09.250 309 12466.50 106.83 54596.20 88888.00 2015-11-05 20:43:09.375 309 12466.50 106.88 54596.20 88888.00 2015-11-05 20:43:09.500 309 12466.48 106.85 54596.20 88888.00 2015-11-05 20:43:09.625 309 12466.42 106.83 54596.20 88888.00 2015-11-05 20:43:09.750 309 12466.40 106.85 54596.20 88888.00 2015-11-05 20:43:09.875 309 12466.45 106.85 54596.22 88888.00 2015-11-05 20:43:10.000 309 12466.45 106.88 54596.20 88888.00 2015-11-05 20:43:10.125 309 12466.40 106.88 54596.22 88888.00 2015-11-05 20:43:10.250 309 12466.35 106.88 54596.22 88888.00 2015-11-05 20:43:10.375 309 12466.38 106.90 54596.22 88888.00 2015-11-05 20:43:10.500 309 12466.42 106.90 54596.22 88888.00 2015-11-05 20:43:10.625 309 12466.42 106.88 54596.22 88888.00 2015-11-05 20:43:10.750 309 12466.40 106.88 54596.20 88888.00 2015-11-05 20:43:10.875 309 12466.42 106.90 54596.22 88888.00 2015-11-05 20:43:11.000 309 12466.48 106.92 54596.22 88888.00 2015-11-05 20:43:11.125 309 12466.45 106.90 54596.22 88888.00 2015-11-05 20:43:11.250 309 12466.40 106.88 54596.25 88888.00 2015-11-05 20:43:11.375 309 12466.45 106.92 54596.22 88888.00 2015-11-05 20:43:11.500 309 12466.45 106.92 54596.22 88888.00 2015-11-05 20:43:11.625 309 12466.38 106.90 54596.22 88888.00 2015-11-05 20:43:11.750 309 12466.42 106.92 54596.20 88888.00 2015-11-05 20:43:11.875 309 12466.42 106.95 54596.20 88888.00 2015-11-05 20:43:12.000 309 12466.38 106.97 54596.22 88888.00 2015-11-05 20:43:12.125 309 12466.38 107.00 54596.22 88888.00 2015-11-05 20:43:12.250 309 12466.35 106.97 54596.22 88888.00 2015-11-05 20:43:12.375 309 12466.42 107.00 54596.25 88888.00 2015-11-05 20:43:12.500 309 12466.42 106.97 54596.25 88888.00 2015-11-05 20:43:12.625 309 12466.45 107.00 54596.28 88888.00 2015-11-05 20:43:12.750 309 12466.45 107.00 54596.28 88888.00 2015-11-05 20:43:12.875 309 12466.40 107.00 54596.25 88888.00 2015-11-05 20:43:13.000 309 12466.38 107.03 54596.22 88888.00 2015-11-05 20:43:13.125 309 12466.35 107.03 54596.22 88888.00 2015-11-05 20:43:13.250 309 12466.40 107.00 54596.22 88888.00 2015-11-05 20:43:13.375 309 12466.42 106.97 54596.22 88888.00 2015-11-05 20:43:13.500 309 12466.40 106.97 54596.22 88888.00 2015-11-05 20:43:13.625 309 12466.35 107.03 54596.22 88888.00 2015-11-05 20:43:13.750 309 12466.33 107.05 54596.25 88888.00 2015-11-05 20:43:13.875 309 12466.33 107.05 54596.25 88888.00 2015-11-05 20:43:14.000 309 12466.38 107.10 54596.28 88888.00 2015-11-05 20:43:14.125 309 12466.40 107.10 54596.28 88888.00 2015-11-05 20:43:14.250 309 12466.30 107.08 54596.28 88888.00 2015-11-05 20:43:14.375 309 12466.30 107.10 54596.30 88888.00 2015-11-05 20:43:14.500 309 12466.25 107.08 54596.28 88888.00 2015-11-05 20:43:14.625 309 12466.23 107.05 54596.28 88888.00 2015-11-05 20:43:14.750 309 12466.25 107.08 54596.25 88888.00 2015-11-05 20:43:14.875 309 12466.25 107.05 54596.28 88888.00 2015-11-05 20:43:15.000 309 12466.23 107.05 54596.25 88888.00 2015-11-05 20:43:15.125 309 12466.17 107.03 54596.28 88888.00 2015-11-05 20:43:15.250 309 12466.17 107.00 54596.28 88888.00 2015-11-05 20:43:15.375 309 12466.17 107.05 54596.30 88888.00 2015-11-05 20:43:15.500 309 12466.10 107.10 54596.32 88888.00 2015-11-05 20:43:15.625 309 12466.02 107.08 54596.32 88888.00 2015-11-05 20:43:15.750 309 12465.98 107.00 54596.30 88888.00 2015-11-05 20:43:15.875 309 12465.92 106.97 54596.32 88888.00 2015-11-05 20:43:16.000 309 12465.92 107.00 54596.30 88888.00 2015-11-05 20:43:16.125 309 12465.92 107.00 54596.30 88888.00 2015-11-05 20:43:16.250 309 12465.95 107.03 54596.32 88888.00 2015-11-05 20:43:16.375 309 12465.98 107.00 54596.32 88888.00 2015-11-05 20:43:16.500 309 12465.92 107.00 54596.32 88888.00 2015-11-05 20:43:16.625 309 12465.90 107.03 54596.35 88888.00 2015-11-05 20:43:16.750 309 12465.88 107.03 54596.38 88888.00 2015-11-05 20:43:16.875 309 12465.88 106.97 54596.38 88888.00 2015-11-05 20:43:17.000 309 12465.80 106.97 54596.35 88888.00 2015-11-05 20:43:17.125 309 12465.80 107.03 54596.35 88888.00 2015-11-05 20:43:17.250 309 12465.80 107.00 54596.35 88888.00 2015-11-05 20:43:17.375 309 12465.83 106.97 54596.35 88888.00 2015-11-05 20:43:17.500 309 12465.75 106.97 54596.35 88888.00 2015-11-05 20:43:17.625 309 12465.67 106.97 54596.38 88888.00 2015-11-05 20:43:17.750 309 12465.73 106.95 54596.38 88888.00 2015-11-05 20:43:17.875 309 12465.70 106.92 54596.38 88888.00 2015-11-05 20:43:18.000 309 12465.65 106.92 54596.38 88888.00 2015-11-05 20:43:18.125 309 12465.67 106.97 54596.43 88888.00 2015-11-05 20:43:18.250 309 12465.67 106.97 54596.43 88888.00 2015-11-05 20:43:18.375 309 12465.65 106.97 54596.43 88888.00 2015-11-05 20:43:18.500 309 12465.60 106.92 54596.45 88888.00 2015-11-05 20:43:18.625 309 12465.52 106.90 54596.45 88888.00 2015-11-05 20:43:18.750 309 12465.45 106.88 54596.45 88888.00 2015-11-05 20:43:18.875 309 12465.45 106.88 54596.45 88888.00 2015-11-05 20:43:19.000 309 12465.45 106.85 54596.43 88888.00 2015-11-05 20:43:19.125 309 12465.40 106.85 54596.47 88888.00 2015-11-05 20:43:19.250 309 12465.33 106.83 54596.47 88888.00 2015-11-05 20:43:19.375 309 12465.27 106.80 54596.45 88888.00 2015-11-05 20:43:19.500 309 12465.23 106.80 54596.45 88888.00 2015-11-05 20:43:19.625 309 12465.20 106.80 54596.45 88888.00 2015-11-05 20:43:19.750 309 12465.25 106.78 54596.45 88888.00 2015-11-05 20:43:19.875 309 12465.27 106.75 54596.47 88888.00 2015-11-05 20:43:20.000 309 12465.23 106.75 54596.50 88888.00 2015-11-05 20:43:20.125 309 12465.15 106.72 54596.53 88888.00 2015-11-05 20:43:20.250 309 12465.08 106.67 54596.53 88888.00 2015-11-05 20:43:20.375 309 12465.10 106.70 54596.55 88888.00 2015-11-05 20:43:20.500 309 12465.08 106.75 54596.55 88888.00 2015-11-05 20:43:20.625 309 12465.00 106.75 54596.53 88888.00 2015-11-05 20:43:20.750 309 12464.95 106.67 54596.55 88888.00 2015-11-05 20:43:20.875 309 12464.90 106.67 54596.55 88888.00 2015-11-05 20:43:21.000 309 12464.88 106.65 54596.55 88888.00 2015-11-05 20:43:21.125 309 12464.88 106.65 54596.57 88888.00 2015-11-05 20:43:21.250 309 12464.92 106.67 54596.60 88888.00 2015-11-05 20:43:21.375 309 12465.00 106.65 54596.62 88888.00 2015-11-05 20:43:21.500 309 12464.95 106.62 54596.62 88888.00 2015-11-05 20:43:21.625 309 12464.85 106.60 54596.60 88888.00 2015-11-05 20:43:21.750 309 12464.80 106.60 54596.62 88888.00 2015-11-05 20:43:21.875 309 12464.80 106.58 54596.65 88888.00 2015-11-05 20:43:22.000 309 12464.75 106.58 54596.62 88888.00 2015-11-05 20:43:22.125 309 12464.77 106.58 54596.65 88888.00 2015-11-05 20:43:22.250 309 12464.83 106.58 54596.65 88888.00 2015-11-05 20:43:22.375 309 12464.80 106.55 54596.68 88888.00 2015-11-05 20:43:22.500 309 12464.70 106.55 54596.65 88888.00 2015-11-05 20:43:22.625 309 12464.58 106.50 54596.68 88888.00 2015-11-05 20:43:22.750 309 12464.60 106.45 54596.70 88888.00 2015-11-05 20:43:22.875 309 12464.65 106.47 54596.68 88888.00 2015-11-05 20:43:23.000 309 12464.70 106.45 54596.68 88888.00 2015-11-05 20:43:23.125 309 12464.75 106.42 54596.70 88888.00 2015-11-05 20:43:23.250 309 12464.62 106.38 54596.68 88888.00 2015-11-05 20:43:23.375 309 12464.58 106.35 54596.70 88888.00 2015-11-05 20:43:23.500 309 12464.52 106.35 54596.70 88888.00 2015-11-05 20:43:23.625 309 12464.45 106.38 54596.70 88888.00 2015-11-05 20:43:23.750 309 12464.40 106.40 54596.70 88888.00 2015-11-05 20:43:23.875 309 12464.40 106.40 54596.70 88888.00 2015-11-05 20:43:24.000 309 12464.48 106.38 54596.72 88888.00 2015-11-05 20:43:24.125 309 12464.52 106.38 54596.72 88888.00 2015-11-05 20:43:24.250 309 12464.48 106.40 54596.75 88888.00 2015-11-05 20:43:24.375 309 12464.48 106.42 54596.75 88888.00 2015-11-05 20:43:24.500 309 12464.45 106.42 54596.75 88888.00 2015-11-05 20:43:24.625 309 12464.40 106.42 54596.75 88888.00 2015-11-05 20:43:24.750 309 12464.40 106.42 54596.75 88888.00 2015-11-05 20:43:24.875 309 12464.45 106.38 54596.75 88888.00 2015-11-05 20:43:25.000 309 12464.40 106.35 54596.75 88888.00 2015-11-05 20:43:25.125 309 12464.40 106.33 54596.75 88888.00 2015-11-05 20:43:25.250 309 12464.35 106.30 54596.78 88888.00 2015-11-05 20:43:25.375 309 12464.38 106.28 54596.80 88888.00 2015-11-05 20:43:25.500 309 12464.30 106.30 54596.80 88888.00 2015-11-05 20:43:25.625 309 12464.23 106.30 54596.75 88888.00 2015-11-05 20:43:25.750 309 12464.23 106.28 54596.75 88888.00 2015-11-05 20:43:25.875 309 12464.33 106.28 54596.75 88888.00 2015-11-05 20:43:26.000 309 12464.35 106.30 54596.75 88888.00 2015-11-05 20:43:26.125 309 12464.33 106.30 54596.78 88888.00 2015-11-05 20:43:26.250 309 12464.33 106.25 54596.75 88888.00 2015-11-05 20:43:26.375 309 12464.38 106.25 54596.75 88888.00 2015-11-05 20:43:26.500 309 12464.35 106.25 54596.78 88888.00 2015-11-05 20:43:26.625 309 12464.35 106.25 54596.75 88888.00 2015-11-05 20:43:26.750 309 12464.35 106.25 54596.75 88888.00 2015-11-05 20:43:26.875 309 12464.38 106.25 54596.75 88888.00 2015-11-05 20:43:27.000 309 12464.42 106.20 54596.75 88888.00 2015-11-05 20:43:27.125 309 12464.40 106.25 54596.75 88888.00 2015-11-05 20:43:27.250 309 12464.30 106.25 54596.72 88888.00 2015-11-05 20:43:27.375 309 12464.33 106.28 54596.75 88888.00 2015-11-05 20:43:27.500 309 12464.35 106.28 54596.78 88888.00 2015-11-05 20:43:27.625 309 12464.38 106.28 54596.78 88888.00 2015-11-05 20:43:27.750 309 12464.42 106.30 54596.78 88888.00 2015-11-05 20:43:27.875 309 12464.40 106.28 54596.75 88888.00 2015-11-05 20:43:28.000 309 12464.38 106.28 54596.70 88888.00 2015-11-05 20:43:28.125 309 12464.38 106.28 54596.72 88888.00 2015-11-05 20:43:28.250 309 12464.35 106.25 54596.70 88888.00 2015-11-05 20:43:28.375 309 12464.38 106.28 54596.72 88888.00 2015-11-05 20:43:28.500 309 12464.38 106.30 54596.75 88888.00 2015-11-05 20:43:28.625 309 12464.38 106.33 54596.75 88888.00 2015-11-05 20:43:28.750 309 12464.42 106.33 54596.72 88888.00 2015-11-05 20:43:28.875 309 12464.45 106.30 54596.70 88888.00 2015-11-05 20:43:29.000 309 12464.45 106.28 54596.70 88888.00 2015-11-05 20:43:29.125 309 12464.42 106.30 54596.72 88888.00 2015-11-05 20:43:29.250 309 12464.42 106.30 54596.72 88888.00 2015-11-05 20:43:29.375 309 12464.48 106.35 54596.68 88888.00 2015-11-05 20:43:29.500 309 12464.50 106.33 54596.68 88888.00 2015-11-05 20:43:29.625 309 12464.52 106.33 54596.70 88888.00 2015-11-05 20:43:29.750 309 12464.52 106.35 54596.68 88888.00 2015-11-05 20:43:29.875 309 12464.48 106.30 54596.68 88888.00 2015-11-05 20:43:30.000 309 12464.45 106.33 54596.65 88888.00 2015-11-05 20:43:30.125 309 12464.45 106.35 54596.65 88888.00 2015-11-05 20:43:30.250 309 12464.50 106.38 54596.65 88888.00 2015-11-05 20:43:30.375 309 12464.60 106.40 54596.62 88888.00 2015-11-05 20:43:30.500 309 12464.60 106.40 54596.68 88888.00 2015-11-05 20:43:30.625 309 12464.65 106.40 54596.68 88888.00 2015-11-05 20:43:30.750 309 12464.67 106.42 54596.65 88888.00 2015-11-05 20:43:30.875 309 12464.62 106.40 54596.62 88888.00 2015-11-05 20:43:31.000 309 12464.58 106.42 54596.62 88888.00 2015-11-05 20:43:31.125 309 12464.62 106.40 54596.62 88888.00 2015-11-05 20:43:31.250 309 12464.65 106.38 54596.65 88888.00 2015-11-05 20:43:31.375 309 12464.67 106.40 54596.62 88888.00 2015-11-05 20:43:31.500 309 12464.70 106.42 54596.60 88888.00 2015-11-05 20:43:31.625 309 12464.70 106.45 54596.57 88888.00 2015-11-05 20:43:31.750 309 12464.67 106.42 54596.57 88888.00 2015-11-05 20:43:31.875 309 12464.65 106.45 54596.57 88888.00 2015-11-05 20:43:32.000 309 12464.70 106.45 54596.57 88888.00 2015-11-05 20:43:32.125 309 12464.75 106.47 54596.57 88888.00 2015-11-05 20:43:32.250 309 12464.75 106.47 54596.57 88888.00 2015-11-05 20:43:32.375 309 12464.80 106.47 54596.57 88888.00 2015-11-05 20:43:32.500 309 12464.75 106.47 54596.55 88888.00 2015-11-05 20:43:32.625 309 12464.77 106.50 54596.55 88888.00 2015-11-05 20:43:32.750 309 12464.77 106.53 54596.57 88888.00 2015-11-05 20:43:32.875 309 12464.77 106.55 54596.55 88888.00 2015-11-05 20:43:33.000 309 12464.83 106.55 54596.50 88888.00 2015-11-05 20:43:33.125 309 12464.83 106.55 54596.50 88888.00 2015-11-05 20:43:33.250 309 12464.85 106.55 54596.53 88888.00 2015-11-05 20:43:33.375 309 12464.90 106.58 54596.50 88888.00 2015-11-05 20:43:33.500 309 12464.92 106.60 54596.53 88888.00 2015-11-05 20:43:33.625 309 12464.95 106.62 54596.50 88888.00 2015-11-05 20:43:33.750 309 12464.95 106.60 54596.53 88888.00 2015-11-05 20:43:33.875 309 12464.95 106.62 54596.53 88888.00 2015-11-05 20:43:34.000 309 12464.98 106.65 54596.50 88888.00 2015-11-05 20:43:34.125 309 12465.02 106.65 54596.47 88888.00 2015-11-05 20:43:34.250 309 12465.05 106.60 54596.47 88888.00 2015-11-05 20:43:34.375 309 12465.05 106.60 54596.45 88888.00 2015-11-05 20:43:34.500 309 12465.00 106.60 54596.45 88888.00 2015-11-05 20:43:34.625 309 12465.02 106.62 54596.43 88888.00 2015-11-05 20:43:34.750 309 12465.02 106.70 54596.43 88888.00 2015-11-05 20:43:34.875 309 12465.05 106.67 54596.43 88888.00 2015-11-05 20:43:35.000 309 12465.05 106.67 54596.45 88888.00 2015-11-05 20:43:35.125 309 12465.02 106.65 54596.45 88888.00 2015-11-05 20:43:35.250 309 12465.00 106.60 54596.43 88888.00 2015-11-05 20:43:35.375 309 12465.02 106.60 54596.40 88888.00 2015-11-05 20:43:35.500 309 12465.08 106.65 54596.40 88888.00 2015-11-05 20:43:35.625 309 12465.12 106.70 54596.43 88888.00 2015-11-05 20:43:35.750 309 12465.17 106.67 54596.45 88888.00 2015-11-05 20:43:35.875 309 12465.17 106.65 54596.40 88888.00 2015-11-05 20:43:36.000 309 12465.17 106.65 54596.43 88888.00 2015-11-05 20:43:36.125 309 12465.15 106.65 54596.43 88888.00 2015-11-05 20:43:36.250 309 12465.15 106.67 54596.40 88888.00 2015-11-05 20:43:36.375 309 12465.23 106.70 54596.38 88888.00 2015-11-05 20:43:36.500 309 12465.25 106.67 54596.38 88888.00 2015-11-05 20:43:36.625 309 12465.27 106.67 54596.38 88888.00 2015-11-05 20:43:36.750 309 12465.27 106.72 54596.35 88888.00 2015-11-05 20:43:36.875 309 12465.27 106.72 54596.35 88888.00 2015-11-05 20:43:37.000 309 12465.25 106.75 54596.38 88888.00 2015-11-05 20:43:37.125 309 12465.25 106.75 54596.38 88888.00 2015-11-05 20:43:37.250 309 12465.20 106.70 54596.35 88888.00 2015-11-05 20:43:37.375 309 12465.25 106.67 54596.38 88888.00 2015-11-05 20:43:37.500 309 12465.25 106.70 54596.38 88888.00 2015-11-05 20:43:37.625 309 12465.27 106.72 54596.35 88888.00 2015-11-05 20:43:37.750 309 12465.27 106.75 54596.35 88888.00 2015-11-05 20:43:37.875 309 12465.27 106.78 54596.32 88888.00 2015-11-05 20:43:38.000 309 12465.30 106.78 54596.30 88888.00 2015-11-05 20:43:38.125 309 12465.27 106.75 54596.32 88888.00 2015-11-05 20:43:38.250 309 12465.30 106.78 54596.32 88888.00 2015-11-05 20:43:38.375 309 12465.35 106.75 54596.32 88888.00 2015-11-05 20:43:38.500 309 12465.30 106.80 54596.35 88888.00 2015-11-05 20:43:38.625 309 12465.25 106.78 54596.32 88888.00 2015-11-05 20:43:38.750 309 12465.35 106.78 54596.32 88888.00 2015-11-05 20:43:38.875 309 12465.38 106.80 54596.32 88888.00 2015-11-05 20:43:39.000 309 12465.35 106.85 54596.28 88888.00 2015-11-05 20:43:39.125 309 12465.33 106.83 54596.32 88888.00 2015-11-05 20:43:39.250 309 12465.33 106.78 54596.30 88888.00 2015-11-05 20:43:39.375 309 12465.38 106.83 54596.30 88888.00 2015-11-05 20:43:39.500 309 12465.40 106.83 54596.30 88888.00 2015-11-05 20:43:39.625 309 12465.40 106.85 54596.30 88888.00 2015-11-05 20:43:39.750 309 12465.40 106.90 54596.30 88888.00 2015-11-05 20:43:39.875 309 12465.38 106.90 54596.28 88888.00 2015-11-05 20:43:40.000 309 12465.35 106.90 54596.28 88888.00 2015-11-05 20:43:40.125 309 12465.35 106.88 54596.28 88888.00 2015-11-05 20:43:40.250 309 12465.33 106.85 54596.30 88888.00 2015-11-05 20:43:40.375 309 12465.35 106.90 54596.28 88888.00 2015-11-05 20:43:40.500 309 12465.33 106.95 54596.30 88888.00 2015-11-05 20:43:40.625 309 12465.27 106.92 54596.28 88888.00 2015-11-05 20:43:40.750 309 12465.27 106.92 54596.28 88888.00 2015-11-05 20:43:40.875 309 12465.25 106.92 54596.28 88888.00 2015-11-05 20:43:41.000 309 12465.35 106.90 54596.25 88888.00 2015-11-05 20:43:41.125 309 12465.40 106.88 54596.28 88888.00 2015-11-05 20:43:41.250 309 12465.38 106.88 54596.30 88888.00 2015-11-05 20:43:41.375 309 12465.35 106.88 54596.25 88888.00 2015-11-05 20:43:41.500 309 12465.38 106.90 54596.25 88888.00 2015-11-05 20:43:41.625 309 12465.38 106.90 54596.28 88888.00 2015-11-05 20:43:41.750 309 12465.27 106.88 54596.28 88888.00 2015-11-05 20:43:41.875 309 12465.33 106.90 54596.28 88888.00 2015-11-05 20:43:42.000 309 12465.40 106.90 54596.25 88888.00 2015-11-05 20:43:42.125 309 12465.42 106.92 54596.28 88888.00 2015-11-05 20:43:42.250 309 12465.42 106.92 54596.25 88888.00 2015-11-05 20:43:42.375 309 12465.48 106.92 54596.22 88888.00 2015-11-05 20:43:42.500 309 12465.35 106.95 54596.25 88888.00 2015-11-05 20:43:42.625 309 12465.25 106.92 54596.25 88888.00 2015-11-05 20:43:42.750 309 12465.23 106.95 54596.22 88888.00 2015-11-05 20:43:42.875 309 12465.23 106.92 54596.22 88888.00 2015-11-05 20:43:43.000 309 12465.20 106.90 54596.20 88888.00 2015-11-05 20:43:43.125 309 12465.23 106.92 54596.20 88888.00 2015-11-05 20:43:43.250 309 12465.23 106.95 54596.20 88888.00 2015-11-05 20:43:43.375 309 12465.20 106.97 54596.22 88888.00 2015-11-05 20:43:43.500 309 12465.20 106.95 54596.22 88888.00 2015-11-05 20:43:43.625 309 12465.23 106.95 54596.20 88888.00 2015-11-05 20:43:43.750 309 12465.23 106.97 54596.20 88888.00 2015-11-05 20:43:43.875 309 12465.20 106.92 54596.22 88888.00 2015-11-05 20:43:44.000 309 12465.20 106.90 54596.20 88888.00 2015-11-05 20:43:44.125 309 12465.23 106.90 54596.22 88888.00 2015-11-05 20:43:44.250 309 12465.20 106.85 54596.20 88888.00 2015-11-05 20:43:44.375 309 12465.17 106.88 54596.20 88888.00 2015-11-05 20:43:44.500 309 12465.17 106.92 54596.18 88888.00 2015-11-05 20:43:44.625 309 12465.17 106.92 54596.18 88888.00 2015-11-05 20:43:44.750 309 12465.20 106.95 54596.18 88888.00 2015-11-05 20:43:44.875 309 12465.23 106.95 54596.20 88888.00 2015-11-05 20:43:45.000 309 12465.27 106.95 54596.20 88888.00 2015-11-05 20:43:45.125 309 12465.30 106.92 54596.18 88888.00 2015-11-05 20:43:45.250 309 12465.27 106.92 54596.18 88888.00 2015-11-05 20:43:45.375 309 12465.23 106.92 54596.20 88888.00 2015-11-05 20:43:45.500 309 12465.12 106.92 54596.20 88888.00 2015-11-05 20:43:45.625 309 12465.10 106.92 54596.18 88888.00 2015-11-05 20:43:45.750 309 12465.15 106.92 54596.18 88888.00 2015-11-05 20:43:45.875 309 12465.20 106.95 54596.18 88888.00 2015-11-05 20:43:46.000 309 12465.17 106.97 54596.18 88888.00 2015-11-05 20:43:46.125 309 12465.10 106.97 54596.18 88888.00 2015-11-05 20:43:46.250 309 12465.10 106.95 54596.15 88888.00 2015-11-05 20:43:46.375 309 12465.17 107.00 54596.10 88888.00 2015-11-05 20:43:46.500 309 12465.17 107.05 54596.10 88888.00 2015-11-05 20:43:46.625 309 12465.10 107.05 54596.15 88888.00 2015-11-05 20:43:46.750 309 12465.05 107.08 54596.12 88888.00 2015-11-05 20:43:46.875 309 12465.05 107.05 54596.10 88888.00 2015-11-05 20:43:47.000 309 12465.08 107.08 54596.10 88888.00 2015-11-05 20:43:47.125 309 12465.05 107.10 54596.12 88888.00 2015-11-05 20:43:47.250 309 12465.00 107.12 54596.12 88888.00 2015-11-05 20:43:47.375 309 12465.02 107.10 54596.10 88888.00 2015-11-05 20:43:47.500 309 12465.05 107.12 54596.10 88888.00 2015-11-05 20:43:47.625 309 12465.02 107.10 54596.10 88888.00 2015-11-05 20:43:47.750 309 12465.02 107.12 54596.10 88888.00 2015-11-05 20:43:47.875 309 12465.08 107.15 54596.10 88888.00 2015-11-05 20:43:48.000 309 12465.05 107.15 54596.10 88888.00 2015-11-05 20:43:48.125 309 12465.10 107.10 54596.05 88888.00 2015-11-05 20:43:48.250 309 12465.12 107.10 54596.07 88888.00 2015-11-05 20:43:48.375 309 12465.12 107.12 54596.05 88888.00 2015-11-05 20:43:48.500 309 12465.15 107.10 54596.05 88888.00 2015-11-05 20:43:48.625 309 12465.12 107.12 54596.07 88888.00 2015-11-05 20:43:48.750 309 12465.08 107.15 54596.10 88888.00 2015-11-05 20:43:48.875 309 12465.12 107.17 54596.10 88888.00 2015-11-05 20:43:49.000 309 12465.15 107.15 54596.03 88888.00 2015-11-05 20:43:49.125 309 12465.10 107.12 54596.03 88888.00 2015-11-05 20:43:49.250 309 12465.05 107.10 54596.05 88888.00 2015-11-05 20:43:49.375 309 12465.08 107.12 54596.03 88888.00 2015-11-05 20:43:49.500 309 12465.08 107.15 54596.03 88888.00 2015-11-05 20:43:49.625 309 12465.08 107.12 54595.97 88888.00 2015-11-05 20:43:49.750 309 12465.08 107.17 54596.00 88888.00 2015-11-05 20:43:49.875 309 12465.10 107.17 54596.00 88888.00 2015-11-05 20:43:50.000 309 12465.08 107.22 54596.00 88888.00 2015-11-05 20:43:50.125 309 12465.10 107.28 54596.00 88888.00 2015-11-05 20:43:50.250 309 12465.12 107.22 54596.00 88888.00 2015-11-05 20:43:50.375 309 12465.20 107.20 54595.97 88888.00 2015-11-05 20:43:50.500 309 12465.17 107.25 54596.00 88888.00 2015-11-05 20:43:50.625 309 12465.17 107.22 54596.00 88888.00 2015-11-05 20:43:50.750 309 12465.20 107.22 54595.97 88888.00 2015-11-05 20:43:50.875 309 12465.20 107.25 54595.95 88888.00 2015-11-05 20:43:51.000 309 12465.20 107.28 54595.95 88888.00 2015-11-05 20:43:51.125 309 12465.23 107.30 54595.97 88888.00 2015-11-05 20:43:51.250 309 12465.15 107.30 54595.95 88888.00 2015-11-05 20:43:51.375 309 12465.17 107.30 54595.95 88888.00 2015-11-05 20:43:51.500 309 12465.10 107.33 54595.93 88888.00 2015-11-05 20:43:51.625 309 12465.15 107.35 54595.93 88888.00 2015-11-05 20:43:51.750 309 12465.20 107.38 54595.93 88888.00 2015-11-05 20:43:51.875 309 12465.20 107.40 54595.90 88888.00 2015-11-05 20:43:52.000 309 12465.25 107.38 54595.93 88888.00 2015-11-05 20:43:52.125 309 12465.27 107.42 54595.90 88888.00 2015-11-05 20:43:52.250 309 12465.27 107.45 54595.93 88888.00 2015-11-05 20:43:52.375 309 12465.25 107.47 54595.90 88888.00 2015-11-05 20:43:52.500 309 12465.23 107.47 54595.90 88888.00 2015-11-05 20:43:52.625 309 12465.23 107.50 54595.90 88888.00 2015-11-05 20:43:52.750 309 12465.27 107.47 54595.90 88888.00 2015-11-05 20:43:52.875 309 12465.25 107.53 54595.90 88888.00 2015-11-05 20:43:53.000 309 12465.25 107.53 54595.85 88888.00 2015-11-05 20:43:53.125 309 12465.30 107.55 54595.85 88888.00 2015-11-05 20:43:53.250 309 12465.30 107.58 54595.88 88888.00 2015-11-05 20:43:53.375 309 12465.38 107.62 54595.88 88888.00 2015-11-05 20:43:53.500 309 12465.40 107.67 54595.85 88888.00 2015-11-05 20:43:53.625 309 12465.38 107.67 54595.85 88888.00 2015-11-05 20:43:53.750 309 12465.35 107.70 54595.88 88888.00 2015-11-05 20:43:53.875 309 12465.38 107.70 54595.85 88888.00 2015-11-05 20:43:54.000 309 12465.40 107.72 54595.82 88888.00 2015-11-05 20:43:54.125 309 12465.38 107.72 54595.85 88888.00 2015-11-05 20:43:54.250 309 12465.40 107.80 54595.82 88888.00 2015-11-05 20:43:54.375 309 12465.38 107.85 54595.80 88888.00 2015-11-05 20:43:54.500 309 12465.35 107.83 54595.80 88888.00 2015-11-05 20:43:54.625 309 12465.38 107.88 54595.78 88888.00 2015-11-05 20:43:54.750 309 12465.42 107.92 54595.80 88888.00 2015-11-05 20:43:54.875 309 12465.40 107.92 54595.78 88888.00 2015-11-05 20:43:55.000 309 12465.42 107.95 54595.78 88888.00 2015-11-05 20:43:55.125 309 12465.45 107.97 54595.75 88888.00 2015-11-05 20:43:55.250 309 12465.45 107.95 54595.72 88888.00 2015-11-05 20:43:55.375 309 12465.40 107.97 54595.75 88888.00 2015-11-05 20:43:55.500 309 12465.48 108.03 54595.75 88888.00 2015-11-05 20:43:55.625 309 12465.48 108.05 54595.72 88888.00 2015-11-05 20:43:55.750 309 12465.50 108.05 54595.72 88888.00 2015-11-05 20:43:55.875 309 12465.50 108.03 54595.70 88888.00 2015-11-05 20:43:56.000 309 12465.52 108.03 54595.70 88888.00 2015-11-05 20:43:56.125 309 12465.52 108.05 54595.70 88888.00 2015-11-05 20:43:56.250 309 12465.58 108.15 54595.72 88888.00 2015-11-05 20:43:56.375 309 12465.60 108.20 54595.70 88888.00 2015-11-05 20:43:56.500 309 12465.55 108.22 54595.70 88888.00 2015-11-05 20:43:56.625 309 12465.48 108.20 54595.70 88888.00 2015-11-05 20:43:56.750 309 12465.50 108.25 54595.68 88888.00 2015-11-05 20:43:56.875 309 12465.52 108.25 54595.68 88888.00 2015-11-05 20:43:57.000 309 12465.55 108.30 54595.68 88888.00 2015-11-05 20:43:57.125 309 12465.58 108.30 54595.68 88888.00 2015-11-05 20:43:57.250 309 12465.58 108.28 54595.65 88888.00 2015-11-05 20:43:57.375 309 12465.62 108.33 54595.65 88888.00 2015-11-05 20:43:57.500 309 12465.60 108.38 54595.68 88888.00 2015-11-05 20:43:57.625 309 12465.60 108.40 54595.70 88888.00 2015-11-05 20:43:57.750 309 12465.55 108.40 54595.68 88888.00 2015-11-05 20:43:57.875 309 12465.55 108.42 54595.65 88888.00 2015-11-05 20:43:58.000 309 12465.62 108.42 54595.65 88888.00 2015-11-05 20:43:58.125 309 12465.67 108.45 54595.65 88888.00 2015-11-05 20:43:58.250 309 12465.55 108.42 54595.68 88888.00 2015-11-05 20:43:58.375 309 12465.48 108.50 54595.65 88888.00 2015-11-05 20:43:58.500 309 12465.48 108.53 54595.62 88888.00 2015-11-05 20:43:58.625 309 12465.52 108.53 54595.65 88888.00 2015-11-05 20:43:58.750 309 12465.52 108.60 54595.65 88888.00 2015-11-05 20:43:58.875 309 12465.60 108.65 54595.60 88888.00 2015-11-05 20:43:59.000 309 12465.65 108.62 54595.57 88888.00 2015-11-05 20:43:59.125 309 12465.65 108.60 54595.60 88888.00 2015-11-05 20:43:59.250 309 12465.60 108.62 54595.60 88888.00 2015-11-05 20:43:59.375 309 12465.55 108.62 54595.60 88888.00 2015-11-05 20:43:59.500 309 12465.55 108.60 54595.57 88888.00 2015-11-05 20:43:59.625 309 12465.52 108.62 54595.57 88888.00 2015-11-05 20:43:59.750 309 12465.48 108.65 54595.57 88888.00 2015-11-05 20:43:59.875 309 12465.50 108.67 54595.57 88888.00 2015-11-05 20:44:00.000 309 12465.48 108.67 54595.57 88888.00 2015-11-05 20:44:00.125 309 12465.50 108.67 54595.60 88888.00 2015-11-05 20:44:00.250 309 12465.48 108.70 54595.60 88888.00 2015-11-05 20:44:00.375 309 12465.55 108.72 54595.60 88888.00 2015-11-05 20:44:00.500 309 12465.52 108.75 54595.57 88888.00 2015-11-05 20:44:00.625 309 12465.50 108.72 54595.57 88888.00 2015-11-05 20:44:00.750 309 12465.48 108.75 54595.60 88888.00 2015-11-05 20:44:00.875 309 12465.48 108.72 54595.57 88888.00 2015-11-05 20:44:01.000 309 12465.38 108.72 54595.57 88888.00 2015-11-05 20:44:01.125 309 12465.35 108.78 54595.60 88888.00 2015-11-05 20:44:01.250 309 12465.38 108.78 54595.60 88888.00 2015-11-05 20:44:01.375 309 12465.42 108.80 54595.62 88888.00 2015-11-05 20:44:01.500 309 12465.35 108.80 54595.60 88888.00 2015-11-05 20:44:01.625 309 12465.30 108.80 54595.62 88888.00 2015-11-05 20:44:01.750 309 12465.27 108.80 54595.60 88888.00 2015-11-05 20:44:01.875 309 12465.27 108.83 54595.57 88888.00 2015-11-05 20:44:02.000 309 12465.33 108.83 54595.55 88888.00 2015-11-05 20:44:02.125 309 12465.25 108.80 54595.55 88888.00 2015-11-05 20:44:02.250 309 12465.17 108.78 54595.62 88888.00 2015-11-05 20:44:02.375 309 12465.17 108.83 54595.60 88888.00 2015-11-05 20:44:02.500 309 12465.17 108.80 54595.60 88888.00 2015-11-05 20:44:02.625 309 12465.17 108.78 54595.60 88888.00 2015-11-05 20:44:02.750 309 12465.15 108.78 54595.60 88888.00 2015-11-05 20:44:02.875 309 12465.15 108.80 54595.60 88888.00 2015-11-05 20:44:03.000 309 12465.12 108.80 54595.57 88888.00 2015-11-05 20:44:03.125 309 12465.05 108.80 54595.57 88888.00 2015-11-05 20:44:03.250 309 12465.05 108.80 54595.57 88888.00 2015-11-05 20:44:03.375 309 12465.10 108.83 54595.60 88888.00 2015-11-05 20:44:03.500 309 12465.05 108.85 54595.57 88888.00 2015-11-05 20:44:03.625 309 12465.02 108.83 54595.57 88888.00 2015-11-05 20:44:03.750 309 12465.02 108.80 54595.60 88888.00 2015-11-05 20:44:03.875 309 12465.00 108.78 54595.62 88888.00 2015-11-05 20:44:04.000 309 12464.95 108.78 54595.62 88888.00 2015-11-05 20:44:04.125 309 12465.00 108.78 54595.65 88888.00 2015-11-05 20:44:04.250 309 12464.95 108.83 54595.62 88888.00 2015-11-05 20:44:04.375 309 12464.90 108.83 54595.62 88888.00 2015-11-05 20:44:04.500 309 12464.92 108.80 54595.65 88888.00 2015-11-05 20:44:04.625 309 12464.95 108.78 54595.68 88888.00 2015-11-05 20:44:04.750 309 12464.90 108.78 54595.65 88888.00 2015-11-05 20:44:04.875 309 12464.85 108.78 54595.65 88888.00 2015-11-05 20:44:05.000 309 12464.85 108.80 54595.65 88888.00 2015-11-05 20:44:05.125 309 12464.83 108.78 54595.65 88888.00 2015-11-05 20:44:05.250 309 12464.77 108.78 54595.68 88888.00 2015-11-05 20:44:05.375 309 12464.75 108.78 54595.65 88888.00 2015-11-05 20:44:05.500 309 12464.73 108.75 54595.68 88888.00 2015-11-05 20:44:05.625 309 12464.73 108.75 54595.68 88888.00 2015-11-05 20:44:05.750 309 12464.73 108.78 54595.68 88888.00 2015-11-05 20:44:05.875 309 12464.65 108.75 54595.70 88888.00 2015-11-05 20:44:06.000 309 12464.52 108.78 54595.68 88888.00 2015-11-05 20:44:06.125 309 12464.50 108.70 54595.70 88888.00 2015-11-05 20:44:06.250 309 12464.50 108.70 54595.72 88888.00 2015-11-05 20:44:06.375 309 12464.50 108.72 54595.72 88888.00 2015-11-05 20:44:06.500 309 12464.45 108.70 54595.72 88888.00 2015-11-05 20:44:06.625 309 12464.45 108.67 54595.72 88888.00 2015-11-05 20:44:06.750 309 12464.42 108.70 54595.72 88888.00 2015-11-05 20:44:06.875 309 12464.42 108.67 54595.72 88888.00 2015-11-05 20:44:07.000 309 12464.40 108.67 54595.75 88888.00 2015-11-05 20:44:07.125 309 12464.40 108.65 54595.75 88888.00 2015-11-05 20:44:07.250 309 12464.30 108.62 54595.72 88888.00 2015-11-05 20:44:07.375 309 12464.25 108.65 54595.70 88888.00 2015-11-05 20:44:07.500 309 12464.20 108.62 54595.75 88888.00 2015-11-05 20:44:07.625 309 12464.20 108.62 54595.80 88888.00 2015-11-05 20:44:07.750 309 12464.12 108.60 54595.80 88888.00 2015-11-05 20:44:07.875 309 12464.05 108.62 54595.80 88888.00 2015-11-05 20:44:08.000 309 12464.02 108.60 54595.80 88888.00 2015-11-05 20:44:08.125 309 12464.02 108.60 54595.80 88888.00 2015-11-05 20:44:08.250 309 12463.98 108.58 54595.80 88888.00 2015-11-05 20:44:08.375 309 12464.02 108.55 54595.78 88888.00 2015-11-05 20:44:08.500 309 12464.05 108.55 54595.80 88888.00 2015-11-05 20:44:08.625 309 12464.02 108.58 54595.80 88888.00 2015-11-05 20:44:08.750 309 12463.95 108.55 54595.80 88888.00 2015-11-05 20:44:08.875 309 12463.90 108.47 54595.82 88888.00 2015-11-05 20:44:09.000 309 12463.85 108.47 54595.82 88888.00 2015-11-05 20:44:09.125 309 12463.90 108.45 54595.82 88888.00 2015-11-05 20:44:09.250 309 12463.90 108.45 54595.85 88888.00 2015-11-05 20:44:09.375 309 12463.85 108.40 54595.85 88888.00 2015-11-05 20:44:09.500 309 12463.80 108.40 54595.82 88888.00 2015-11-05 20:44:09.625 309 12463.77 108.42 54595.82 88888.00 2015-11-05 20:44:09.750 309 12463.70 108.42 54595.82 88888.00 2015-11-05 20:44:09.875 309 12463.67 108.38 54595.85 88888.00 2015-11-05 20:44:10.000 309 12463.60 108.38 54595.85 88888.00 2015-11-05 20:44:10.125 309 12463.60 108.33 54595.85 88888.00 2015-11-05 20:44:10.250 309 12463.62 108.35 54595.88 88888.00 2015-11-05 20:44:10.375 309 12463.67 108.38 54595.85 88888.00 2015-11-05 20:44:10.500 309 12463.60 108.42 54595.85 88888.00 2015-11-05 20:44:10.625 309 12463.58 108.42 54595.88 88888.00 2015-11-05 20:44:10.750 309 12463.55 108.45 54595.90 88888.00 2015-11-05 20:44:10.875 309 12463.45 108.42 54595.90 88888.00 2015-11-05 20:44:11.000 309 12463.40 108.42 54595.90 88888.00 2015-11-05 20:44:11.125 309 12463.40 108.40 54595.93 88888.00 2015-11-05 20:44:11.250 309 12463.40 108.38 54595.93 88888.00 2015-11-05 20:44:11.375 309 12463.35 108.35 54595.93 88888.00 2015-11-05 20:44:11.500 309 12463.25 108.35 54595.93 88888.00 2015-11-05 20:44:11.625 309 12463.23 108.30 54595.95 88888.00 2015-11-05 20:44:11.750 309 12463.25 108.30 54595.95 88888.00 2015-11-05 20:44:11.875 309 12463.30 108.33 54595.93 88888.00 2015-11-05 20:44:12.000 309 12463.30 108.28 54595.93 88888.00 2015-11-05 20:44:12.125 309 12463.17 108.25 54595.95 88888.00 2015-11-05 20:44:12.250 309 12463.15 108.25 54595.97 88888.00 2015-11-05 20:44:12.375 309 12463.23 108.28 54595.95 88888.00 2015-11-05 20:44:12.500 309 12463.20 108.25 54595.93 88888.00 2015-11-05 20:44:12.625 309 12463.17 108.28 54595.95 88888.00 2015-11-05 20:44:12.750 309 12463.17 108.30 54595.95 88888.00 2015-11-05 20:44:12.875 309 12463.17 108.33 54595.95 88888.00 2015-11-05 20:44:13.000 309 12463.12 108.28 54595.93 88888.00 2015-11-05 20:44:13.125 309 12463.10 108.28 54595.95 88888.00 2015-11-05 20:44:13.250 309 12463.08 108.22 54595.97 88888.00 2015-11-05 20:44:13.375 309 12463.10 108.22 54595.95 88888.00 2015-11-05 20:44:13.500 309 12463.05 108.22 54595.95 88888.00 2015-11-05 20:44:13.625 309 12463.02 108.22 54595.97 88888.00 2015-11-05 20:44:13.750 309 12462.98 108.20 54595.95 88888.00 2015-11-05 20:44:13.875 309 12463.00 108.17 54595.95 88888.00 2015-11-05 20:44:14.000 309 12462.95 108.20 54595.93 88888.00 2015-11-05 20:44:14.125 309 12462.92 108.22 54595.95 88888.00 2015-11-05 20:44:14.250 309 12462.92 108.20 54595.97 88888.00 2015-11-05 20:44:14.375 309 12462.95 108.20 54595.93 88888.00 2015-11-05 20:44:14.500 309 12462.92 108.15 54595.93 88888.00 2015-11-05 20:44:14.625 309 12462.90 108.15 54595.97 88888.00 2015-11-05 20:44:14.750 309 12462.80 108.15 54595.97 88888.00 2015-11-05 20:44:14.875 309 12462.80 108.12 54595.97 88888.00 2015-11-05 20:44:15.000 309 12462.88 108.15 54595.95 88888.00 2015-11-05 20:44:15.125 309 12462.90 108.20 54595.95 88888.00 2015-11-05 20:44:15.250 309 12462.88 108.17 54595.97 88888.00 2015-11-05 20:44:15.375 309 12462.88 108.17 54595.97 88888.00 2015-11-05 20:44:15.500 309 12462.85 108.17 54595.97 88888.00 2015-11-05 20:44:15.625 309 12462.77 108.20 54595.95 88888.00 2015-11-05 20:44:15.750 309 12462.80 108.17 54595.95 88888.00 2015-11-05 20:44:15.875 309 12462.80 108.20 54595.95 88888.00 2015-11-05 20:44:16.000 309 12462.75 108.15 54595.93 88888.00 2015-11-05 20:44:16.125 309 12462.75 108.15 54595.95 88888.00 2015-11-05 20:44:16.250 309 12462.77 108.20 54595.95 88888.00 2015-11-05 20:44:16.375 309 12462.75 108.25 54595.93 88888.00 2015-11-05 20:44:16.500 309 12462.73 108.20 54595.93 88888.00 2015-11-05 20:44:16.625 309 12462.75 108.20 54595.95 88888.00 2015-11-05 20:44:16.750 309 12462.75 108.22 54595.95 88888.00 2015-11-05 20:44:16.875 309 12462.73 108.25 54595.95 88888.00 2015-11-05 20:44:17.000 309 12462.70 108.25 54595.95 88888.00 2015-11-05 20:44:17.125 309 12462.67 108.28 54596.00 88888.00 2015-11-05 20:44:17.250 309 12462.60 108.30 54595.97 88888.00 2015-11-05 20:44:17.375 309 12462.65 108.30 54595.97 88888.00 2015-11-05 20:44:17.500 309 12462.73 108.30 54595.95 88888.00 2015-11-05 20:44:17.625 309 12462.67 108.30 54595.95 88888.00 2015-11-05 20:44:17.750 309 12462.65 108.33 54595.95 88888.00 2015-11-05 20:44:17.875 309 12462.67 108.38 54595.97 88888.00 2015-11-05 20:44:18.000 309 12462.75 108.35 54595.95 88888.00 2015-11-05 20:44:18.125 309 12462.73 108.35 54595.97 88888.00 2015-11-05 20:44:18.250 309 12462.62 108.35 54595.95 88888.00 2015-11-05 20:44:18.375 309 12462.62 108.38 54595.97 88888.00 2015-11-05 20:44:18.500 309 12462.65 108.35 54595.97 88888.00 2015-11-05 20:44:18.625 309 12462.60 108.33 54595.95 88888.00 2015-11-05 20:44:18.750 309 12462.60 108.30 54595.97 88888.00 2015-11-05 20:44:18.875 309 12462.52 108.30 54595.95 88888.00 2015-11-05 20:44:19.000 309 12462.48 108.33 54595.95 88888.00 2015-11-05 20:44:19.125 309 12462.52 108.30 54595.95 88888.00 2015-11-05 20:44:19.250 309 12462.52 108.28 54595.93 88888.00 2015-11-05 20:44:19.375 309 12462.58 108.33 54595.95 88888.00 2015-11-05 20:44:19.500 309 12462.55 108.35 54595.95 88888.00 2015-11-05 20:44:19.625 309 12462.52 108.33 54595.93 88888.00 2015-11-05 20:44:19.750 309 12462.55 108.33 54595.93 88888.00 2015-11-05 20:44:19.875 309 12462.55 108.33 54595.93 88888.00 2015-11-05 20:44:20.000 309 12462.52 108.30 54595.93 88888.00 2015-11-05 20:44:20.125 309 12462.58 108.33 54595.95 88888.00 2015-11-05 20:44:20.250 309 12462.58 108.33 54595.95 88888.00 2015-11-05 20:44:20.375 309 12462.60 108.33 54595.90 88888.00 2015-11-05 20:44:20.500 309 12462.55 108.33 54595.93 88888.00 2015-11-05 20:44:20.625 309 12462.52 108.38 54595.93 88888.00 2015-11-05 20:44:20.750 309 12462.52 108.35 54595.90 88888.00 2015-11-05 20:44:20.875 309 12462.50 108.38 54595.90 88888.00 2015-11-05 20:44:21.000 309 12462.50 108.40 54595.90 88888.00 2015-11-05 20:44:21.125 309 12462.60 108.42 54595.90 88888.00 2015-11-05 20:44:21.250 309 12462.55 108.40 54595.90 88888.00 2015-11-05 20:44:21.375 309 12462.58 108.42 54595.90 88888.00 2015-11-05 20:44:21.500 309 12462.55 108.40 54595.88 88888.00 2015-11-05 20:44:21.625 309 12462.48 108.40 54595.90 88888.00 2015-11-05 20:44:21.750 309 12462.45 108.40 54595.90 88888.00 2015-11-05 20:44:21.875 309 12462.48 108.42 54595.90 88888.00 2015-11-05 20:44:22.000 309 12462.45 108.42 54595.90 88888.00 2015-11-05 20:44:22.125 309 12462.45 108.42 54595.88 88888.00 2015-11-05 20:44:22.250 309 12462.42 108.35 54595.90 88888.00 2015-11-05 20:44:22.375 309 12462.45 108.40 54595.88 88888.00 2015-11-05 20:44:22.500 309 12462.48 108.47 54595.90 88888.00 2015-11-05 20:44:22.625 309 12462.50 108.47 54595.90 88888.00 2015-11-05 20:44:22.750 309 12462.55 108.50 54595.90 88888.00 2015-11-05 20:44:22.875 309 12462.50 108.45 54595.88 88888.00 2015-11-05 20:44:23.000 309 12462.42 108.42 54595.88 88888.00 2015-11-05 20:44:23.125 309 12462.45 108.40 54595.90 88888.00 2015-11-05 20:44:23.250 309 12462.45 108.45 54595.88 88888.00 2015-11-05 20:44:23.375 309 12462.42 108.47 54595.90 88888.00 2015-11-05 20:44:23.500 309 12462.38 108.50 54595.90 88888.00 2015-11-05 20:44:23.625 309 12462.38 108.45 54595.93 88888.00 2015-11-05 20:44:23.750 309 12462.38 108.42 54595.90 88888.00 2015-11-05 20:44:23.875 309 12462.38 108.45 54595.88 88888.00 2015-11-05 20:44:24.000 309 12462.35 108.47 54595.88 88888.00 2015-11-05 20:44:24.125 309 12462.40 108.50 54595.90 88888.00 2015-11-05 20:44:24.250 309 12462.40 108.47 54595.88 88888.00 2015-11-05 20:44:24.375 309 12462.45 108.47 54595.85 88888.00 2015-11-05 20:44:24.500 309 12462.45 108.47 54595.85 88888.00 2015-11-05 20:44:24.625 309 12462.40 108.42 54595.85 88888.00 2015-11-05 20:44:24.750 309 12462.38 108.42 54595.85 88888.00 2015-11-05 20:44:24.875 309 12462.45 108.45 54595.85 88888.00 2015-11-05 20:44:25.000 309 12462.42 108.45 54595.85 88888.00 2015-11-05 20:44:25.125 309 12462.38 108.45 54595.85 88888.00 2015-11-05 20:44:25.250 309 12462.27 108.38 54595.80 88888.00 2015-11-05 20:44:25.375 309 12462.27 108.40 54595.80 88888.00 2015-11-05 20:44:25.500 309 12462.33 108.42 54595.82 88888.00 2015-11-05 20:44:25.625 309 12462.33 108.40 54595.82 88888.00 2015-11-05 20:44:25.750 309 12462.35 108.40 54595.85 88888.00 2015-11-05 20:44:25.875 309 12462.33 108.35 54595.85 88888.00 2015-11-05 20:44:26.000 309 12462.27 108.35 54595.85 88888.00 2015-11-05 20:44:26.125 309 12462.27 108.35 54595.82 88888.00 2015-11-05 20:44:26.250 309 12462.27 108.30 54595.85 88888.00 2015-11-05 20:44:26.375 309 12462.30 108.35 54595.85 88888.00 2015-11-05 20:44:26.500 309 12462.25 108.35 54595.82 88888.00 2015-11-05 20:44:26.625 309 12462.23 108.30 54595.80 88888.00 2015-11-05 20:44:26.750 309 12462.23 108.28 54595.78 88888.00 2015-11-05 20:44:26.875 309 12462.23 108.28 54595.78 88888.00 2015-11-05 20:44:27.000 309 12462.20 108.30 54595.78 88888.00 2015-11-05 20:44:27.125 309 12462.20 108.30 54595.80 88888.00 2015-11-05 20:44:27.250 309 12462.23 108.22 54595.80 88888.00 2015-11-05 20:44:27.375 309 12462.27 108.20 54595.78 88888.00 2015-11-05 20:44:27.500 309 12462.25 108.20 54595.78 88888.00 2015-11-05 20:44:27.625 309 12462.25 108.17 54595.80 88888.00 2015-11-05 20:44:27.750 309 12462.27 108.20 54595.78 88888.00 2015-11-05 20:44:27.875 309 12462.27 108.20 54595.75 88888.00 2015-11-05 20:44:28.000 309 12462.23 108.17 54595.78 88888.00 2015-11-05 20:44:28.125 309 12462.20 108.15 54595.78 88888.00 2015-11-05 20:44:28.250 309 12462.25 108.15 54595.78 88888.00 2015-11-05 20:44:28.375 309 12462.30 108.17 54595.75 88888.00 2015-11-05 20:44:28.500 309 12462.25 108.17 54595.72 88888.00 2015-11-05 20:44:28.625 309 12462.20 108.17 54595.72 88888.00 2015-11-05 20:44:28.750 309 12462.23 108.12 54595.75 88888.00 2015-11-05 20:44:28.875 309 12462.30 108.15 54595.78 88888.00 2015-11-05 20:44:29.000 309 12462.35 108.22 54595.75 88888.00 2015-11-05 20:44:29.125 309 12462.33 108.22 54595.75 88888.00 2015-11-05 20:44:29.250 309 12462.30 108.17 54595.70 88888.00 2015-11-05 20:44:29.375 309 12462.27 108.20 54595.72 88888.00 2015-11-05 20:44:29.500 309 12462.30 108.20 54595.72 88888.00 2015-11-05 20:44:29.625 309 12462.33 108.17 54595.72 88888.00 2015-11-05 20:44:29.750 309 12462.33 108.15 54595.70 88888.00 2015-11-05 20:44:29.875 309 12462.27 108.15 54595.75 88888.00 2015-11-05 20:44:30.000 309 12462.23 108.15 54595.72 88888.00 2015-11-05 20:44:30.125 309 12462.25 108.17 54595.72 88888.00 2015-11-05 20:44:30.250 309 12462.23 108.17 54595.72 88888.00 2015-11-05 20:44:30.375 309 12462.27 108.22 54595.68 88888.00 2015-11-05 20:44:30.500 309 12462.33 108.22 54595.68 88888.00 2015-11-05 20:44:30.625 309 12462.38 108.20 54595.68 88888.00 2015-11-05 20:44:30.750 309 12462.38 108.17 54595.65 88888.00 2015-11-05 20:44:30.875 309 12462.40 108.17 54595.65 88888.00 2015-11-05 20:44:31.000 309 12462.40 108.15 54595.62 88888.00 2015-11-05 20:44:31.125 309 12462.38 108.20 54595.65 88888.00 2015-11-05 20:44:31.250 309 12462.38 108.20 54595.65 88888.00 2015-11-05 20:44:31.375 309 12462.40 108.20 54595.62 88888.00 2015-11-05 20:44:31.500 309 12462.38 108.20 54595.62 88888.00 2015-11-05 20:44:31.625 309 12462.40 108.17 54595.60 88888.00 2015-11-05 20:44:31.750 309 12462.38 108.15 54595.57 88888.00 2015-11-05 20:44:31.875 309 12462.38 108.17 54595.60 88888.00 2015-11-05 20:44:32.000 309 12462.38 108.17 54595.57 88888.00 2015-11-05 20:44:32.125 309 12462.38 108.20 54595.57 88888.00 2015-11-05 20:44:32.250 309 12462.35 108.17 54595.57 88888.00 2015-11-05 20:44:32.375 309 12462.38 108.20 54595.57 88888.00 2015-11-05 20:44:32.500 309 12462.40 108.20 54595.55 88888.00 2015-11-05 20:44:32.625 309 12462.40 108.25 54595.53 88888.00 2015-11-05 20:44:32.750 309 12462.40 108.25 54595.55 88888.00 2015-11-05 20:44:32.875 309 12462.42 108.30 54595.53 88888.00 2015-11-05 20:44:33.000 309 12462.42 108.30 54595.53 88888.00 2015-11-05 20:44:33.125 309 12462.38 108.30 54595.53 88888.00 2015-11-05 20:44:33.250 309 12462.38 108.30 54595.53 88888.00 2015-11-05 20:44:33.375 309 12462.40 108.35 54595.50 88888.00 2015-11-05 20:44:33.500 309 12462.45 108.38 54595.50 88888.00 2015-11-05 20:44:33.625 309 12462.52 108.35 54595.47 88888.00 2015-11-05 20:44:33.750 309 12462.50 108.38 54595.50 88888.00 2015-11-05 20:44:33.875 309 12462.50 108.38 54595.47 88888.00 2015-11-05 20:44:34.000 309 12462.55 108.38 54595.43 88888.00 2015-11-05 20:44:34.125 309 12462.60 108.38 54595.43 88888.00 2015-11-05 20:44:34.250 309 12462.48 108.38 54595.45 88888.00 2015-11-05 20:44:34.375 309 12462.50 108.40 54595.45 88888.00 2015-11-05 20:44:34.500 309 12462.55 108.45 54595.43 88888.00 2015-11-05 20:44:34.625 309 12462.55 108.50 54595.43 88888.00 2015-11-05 20:44:34.750 309 12462.52 108.53 54595.40 88888.00 2015-11-05 20:44:34.875 309 12462.50 108.47 54595.38 88888.00 2015-11-05 20:44:35.000 309 12462.52 108.45 54595.35 88888.00 2015-11-05 20:44:35.125 309 12462.52 108.45 54595.38 88888.00 2015-11-05 20:44:35.250 309 12462.55 108.45 54595.35 88888.00 2015-11-05 20:44:35.375 309 12462.60 108.53 54595.35 88888.00 2015-11-05 20:44:35.500 309 12462.62 108.55 54595.35 88888.00 2015-11-05 20:44:35.625 309 12462.67 108.53 54595.35 88888.00 2015-11-05 20:44:35.750 309 12462.65 108.53 54595.30 88888.00 2015-11-05 20:44:35.875 309 12462.60 108.55 54595.30 88888.00 2015-11-05 20:44:36.000 309 12462.60 108.60 54595.30 88888.00 2015-11-05 20:44:36.125 309 12462.62 108.65 54595.28 88888.00 2015-11-05 20:44:36.250 309 12462.62 108.67 54595.28 88888.00 2015-11-05 20:44:36.375 309 12462.62 108.72 54595.25 88888.00 2015-11-05 20:44:36.500 309 12462.62 108.75 54595.25 88888.00 2015-11-05 20:44:36.625 309 12462.65 108.75 54595.25 88888.00 2015-11-05 20:44:36.750 309 12462.70 108.75 54595.22 88888.00 2015-11-05 20:44:36.875 309 12462.75 108.80 54595.20 88888.00 2015-11-05 20:44:37.000 309 12462.77 108.78 54595.20 88888.00 2015-11-05 20:44:37.125 309 12462.75 108.75 54595.20 88888.00 2015-11-05 20:44:37.250 309 12462.77 108.80 54595.25 88888.00 2015-11-05 20:44:37.375 309 12462.85 108.85 54595.25 88888.00 2015-11-05 20:44:37.500 309 12462.85 108.88 54595.22 88888.00 2015-11-05 20:44:37.625 309 12462.83 108.90 54595.22 88888.00 2015-11-05 20:44:37.750 309 12462.77 108.92 54595.20 88888.00 2015-11-05 20:44:37.875 309 12462.67 108.95 54595.15 88888.00 2015-11-05 20:44:38.000 309 12462.60 108.95 54595.15 88888.00 2015-11-05 20:44:38.125 309 12462.60 108.95 54595.15 88888.00 2015-11-05 20:44:38.250 309 12462.65 109.00 54595.15 88888.00 2015-11-05 20:44:38.375 309 12462.70 109.00 54595.15 88888.00 2015-11-05 20:44:38.500 309 12462.75 109.00 54595.15 88888.00 2015-11-05 20:44:38.625 309 12462.80 109.00 54595.12 88888.00 2015-11-05 20:44:38.750 309 12462.80 109.08 54595.12 88888.00 2015-11-05 20:44:38.875 309 12462.75 109.10 54595.12 88888.00 2015-11-05 20:44:39.000 309 12462.83 109.08 54595.07 88888.00 2015-11-05 20:44:39.125 309 12462.83 109.10 54595.07 88888.00 2015-11-05 20:44:39.250 309 12462.75 109.12 54595.05 88888.00 2015-11-05 20:44:39.375 309 12462.77 109.17 54595.03 88888.00 2015-11-05 20:44:39.500 309 12462.77 109.20 54595.03 88888.00 2015-11-05 20:44:39.625 309 12462.75 109.22 54595.03 88888.00 2015-11-05 20:44:39.750 309 12462.70 109.22 54595.03 88888.00 2015-11-05 20:44:39.875 309 12462.70 109.25 54595.00 88888.00 2015-11-05 20:44:40.000 309 12462.75 109.28 54595.00 88888.00 2015-11-05 20:44:40.125 309 12462.83 109.28 54595.00 88888.00 2015-11-05 20:44:40.250 309 12462.80 109.28 54595.00 88888.00 2015-11-05 20:44:40.375 309 12462.85 109.28 54594.97 88888.00 2015-11-05 20:44:40.500 309 12462.77 109.28 54595.00 88888.00 2015-11-05 20:44:40.625 309 12462.77 109.25 54594.97 88888.00 2015-11-05 20:44:40.750 309 12462.83 109.28 54594.97 88888.00 2015-11-05 20:44:40.875 309 12462.77 109.35 54594.95 88888.00 2015-11-05 20:44:41.000 309 12462.77 109.35 54594.93 88888.00 2015-11-05 20:44:41.125 309 12462.77 109.35 54594.93 88888.00 2015-11-05 20:44:41.250 309 12462.77 109.38 54594.93 88888.00 2015-11-05 20:44:41.375 309 12462.80 109.42 54594.90 88888.00 2015-11-05 20:44:41.500 309 12462.77 109.45 54594.90 88888.00 2015-11-05 20:44:41.625 309 12462.80 109.47 54594.90 88888.00 2015-11-05 20:44:41.750 309 12462.88 109.47 54594.90 88888.00 2015-11-05 20:44:41.875 309 12462.92 109.53 54594.93 88888.00 2015-11-05 20:44:42.000 309 12462.95 109.53 54594.90 88888.00 2015-11-05 20:44:42.125 309 12462.92 109.55 54594.90 88888.00 2015-11-05 20:44:42.250 309 12462.85 109.55 54594.88 88888.00 2015-11-05 20:44:42.375 309 12462.85 109.55 54594.85 88888.00 2015-11-05 20:44:42.500 309 12462.85 109.58 54594.85 88888.00 2015-11-05 20:44:42.625 309 12462.88 109.58 54594.85 88888.00 2015-11-05 20:44:42.750 309 12462.85 109.58 54594.85 88888.00 2015-11-05 20:44:42.875 309 12462.83 109.62 54594.88 88888.00 2015-11-05 20:44:43.000 309 12462.85 109.65 54594.88 88888.00 2015-11-05 20:44:43.125 309 12462.90 109.62 54594.88 88888.00 2015-11-05 20:44:43.250 309 12462.90 109.67 54594.85 88888.00 2015-11-05 20:44:43.375 309 12462.92 109.75 54594.85 88888.00 2015-11-05 20:44:43.500 309 12462.92 109.75 54594.82 88888.00 2015-11-05 20:44:43.625 309 12462.90 109.72 54594.75 88888.00 2015-11-05 20:44:43.750 309 12462.92 109.80 54594.78 88888.00 2015-11-05 20:44:43.875 309 12462.92 109.83 54594.80 88888.00 2015-11-05 20:44:44.000 309 12462.90 109.83 54594.78 88888.00 2015-11-05 20:44:44.125 309 12462.92 109.83 54594.75 88888.00 2015-11-05 20:44:44.250 309 12462.92 109.83 54594.75 88888.00 2015-11-05 20:44:44.375 309 12462.90 109.85 54594.78 88888.00 2015-11-05 20:44:44.500 309 12462.92 109.88 54594.72 88888.00 2015-11-05 20:44:44.625 309 12462.95 109.85 54594.72 88888.00 2015-11-05 20:44:44.750 309 12462.95 109.88 54594.70 88888.00 2015-11-05 20:44:44.875 309 12462.98 109.88 54594.72 88888.00 2015-11-05 20:44:45.000 309 12462.98 109.90 54594.72 88888.00 2015-11-05 20:44:45.125 309 12462.92 109.95 54594.72 88888.00 2015-11-05 20:44:45.250 309 12462.85 109.95 54594.72 88888.00 2015-11-05 20:44:45.375 309 12462.95 109.95 54594.70 88888.00 2015-11-05 20:44:45.500 309 12463.02 110.03 54594.70 88888.00 2015-11-05 20:44:45.625 309 12463.05 110.05 54594.70 88888.00 2015-11-05 20:44:45.750 309 12463.00 110.03 54594.65 88888.00 2015-11-05 20:44:45.875 309 12462.98 110.03 54594.68 88888.00 2015-11-05 20:44:46.000 309 12463.00 110.03 54594.65 88888.00 2015-11-05 20:44:46.125 309 12462.95 110.08 54594.68 88888.00 2015-11-05 20:44:46.250 309 12462.95 110.08 54594.68 88888.00 2015-11-05 20:44:46.375 309 12463.02 110.10 54594.65 88888.00 2015-11-05 20:44:46.500 309 12463.02 110.10 54594.65 88888.00 2015-11-05 20:44:46.625 309 12463.00 110.12 54594.68 88888.00 2015-11-05 20:44:46.750 309 12463.02 110.15 54594.65 88888.00 2015-11-05 20:44:46.875 309 12463.05 110.20 54594.62 88888.00 2015-11-05 20:44:47.000 309 12463.10 110.20 54594.60 88888.00 2015-11-05 20:44:47.125 309 12463.02 110.20 54594.60 88888.00 2015-11-05 20:44:47.250 309 12462.95 110.22 54594.60 88888.00 2015-11-05 20:44:47.375 309 12463.02 110.25 54594.57 88888.00 2015-11-05 20:44:47.500 309 12463.05 110.22 54594.57 88888.00 2015-11-05 20:44:47.625 309 12463.02 110.25 54594.57 88888.00 2015-11-05 20:44:47.750 309 12463.02 110.28 54594.55 88888.00 2015-11-05 20:44:47.875 309 12463.02 110.33 54594.57 88888.00 2015-11-05 20:44:48.000 309 12463.02 110.35 54594.55 88888.00 2015-11-05 20:44:48.125 309 12463.00 110.35 54594.55 88888.00 2015-11-05 20:44:48.250 309 12463.00 110.33 54594.55 88888.00 2015-11-05 20:44:48.375 309 12463.05 110.38 54594.53 88888.00 2015-11-05 20:44:48.500 309 12463.02 110.38 54594.53 88888.00 2015-11-05 20:44:48.625 309 12463.10 110.42 54594.50 88888.00 2015-11-05 20:44:48.750 309 12463.12 110.45 54594.50 88888.00 2015-11-05 20:44:48.875 309 12463.08 110.47 54594.47 88888.00 2015-11-05 20:44:49.000 309 12463.05 110.45 54594.47 88888.00 2015-11-05 20:44:49.125 309 12463.05 110.45 54594.47 88888.00 2015-11-05 20:44:49.250 309 12463.02 110.45 54594.50 88888.00 2015-11-05 20:44:49.375 309 12463.10 110.53 54594.50 88888.00 2015-11-05 20:44:49.500 309 12463.15 110.55 54594.47 88888.00 2015-11-05 20:44:49.625 309 12463.17 110.55 54594.45 88888.00 2015-11-05 20:44:49.750 309 12463.20 110.55 54594.43 88888.00 2015-11-05 20:44:49.875 309 12463.20 110.53 54594.45 88888.00 2015-11-05 20:44:50.000 309 12463.10 110.58 54594.43 88888.00 2015-11-05 20:44:50.125 309 12463.10 110.62 54594.43 88888.00 2015-11-05 20:44:50.250 309 12463.08 110.62 54594.43 88888.00 2015-11-05 20:44:50.375 309 12463.12 110.62 54594.40 88888.00 2015-11-05 20:44:50.500 309 12463.15 110.67 54594.40 88888.00 2015-11-05 20:44:50.625 309 12463.17 110.75 54594.40 88888.00 2015-11-05 20:44:50.750 309 12463.25 110.75 54594.38 88888.00 2015-11-05 20:44:50.875 309 12463.30 110.75 54594.38 88888.00 2015-11-05 20:44:51.000 309 12463.27 110.75 54594.38 88888.00 2015-11-05 20:44:51.125 309 12463.20 110.75 54594.38 88888.00 2015-11-05 20:44:51.250 309 12463.17 110.75 54594.38 88888.00 2015-11-05 20:44:51.375 309 12463.20 110.80 54594.38 88888.00 2015-11-05 20:44:51.500 309 12463.17 110.85 54594.38 88888.00 2015-11-05 20:44:51.625 309 12463.23 110.85 54594.38 88888.00 2015-11-05 20:44:51.750 309 12463.35 110.83 54594.35 88888.00 2015-11-05 20:44:51.875 309 12463.45 110.85 54594.35 88888.00 2015-11-05 20:44:52.000 309 12463.38 110.85 54594.30 88888.00 2015-11-05 20:44:52.125 309 12463.35 110.85 54594.32 88888.00 2015-11-05 20:44:52.250 309 12463.35 110.85 54594.32 88888.00 2015-11-05 20:44:52.375 309 12463.48 110.92 54594.32 88888.00 2015-11-05 20:44:52.500 309 12463.48 110.95 54594.30 88888.00 2015-11-05 20:44:52.625 309 12463.45 110.97 54594.32 88888.00 2015-11-05 20:44:52.750 309 12463.40 110.97 54594.32 88888.00 2015-11-05 20:44:52.875 309 12463.40 110.95 54594.32 88888.00 2015-11-05 20:44:53.000 309 12463.45 110.97 54594.30 88888.00 2015-11-05 20:44:53.125 309 12463.52 111.05 54594.30 88888.00 2015-11-05 20:44:53.250 309 12463.50 111.05 54594.28 88888.00 2015-11-05 20:44:53.375 309 12463.55 111.03 54594.28 88888.00 2015-11-05 20:44:53.500 309 12463.60 110.97 54594.22 88888.00 2015-11-05 20:44:53.625 309 12463.67 111.00 54594.22 88888.00 2015-11-05 20:44:53.750 309 12463.65 111.05 54594.25 88888.00 2015-11-05 20:44:53.875 309 12463.67 111.10 54594.28 88888.00 2015-11-05 20:44:54.000 309 12463.70 111.08 54594.25 88888.00 2015-11-05 20:44:54.125 309 12463.67 111.08 54594.25 88888.00 2015-11-05 20:44:54.250 309 12463.65 111.05 54594.20 88888.00 2015-11-05 20:44:54.375 309 12463.73 111.05 54594.22 88888.00 2015-11-05 20:44:54.500 309 12463.75 111.08 54594.22 88888.00 2015-11-05 20:44:54.625 309 12463.75 111.08 54594.20 88888.00 2015-11-05 20:44:54.750 309 12463.80 111.08 54594.20 88888.00 2015-11-05 20:44:54.875 309 12463.80 111.08 54594.20 88888.00 2015-11-05 20:44:55.000 309 12463.88 111.10 54594.18 88888.00 2015-11-05 20:44:55.125 309 12463.90 111.10 54594.18 88888.00 2015-11-05 20:44:55.250 309 12463.85 111.10 54594.15 88888.00 2015-11-05 20:44:55.375 309 12463.90 111.12 54594.15 88888.00 2015-11-05 20:44:55.500 309 12463.90 111.12 54594.18 88888.00 2015-11-05 20:44:55.625 309 12463.90 111.15 54594.18 88888.00 2015-11-05 20:44:55.750 309 12463.88 111.17 54594.18 88888.00 2015-11-05 20:44:55.875 309 12463.85 111.17 54594.15 88888.00 2015-11-05 20:44:56.000 309 12463.92 111.17 54594.15 88888.00 2015-11-05 20:44:56.125 309 12463.98 111.17 54594.15 88888.00 2015-11-05 20:44:56.250 309 12463.98 111.17 54594.12 88888.00 2015-11-05 20:44:56.375 309 12464.00 111.20 54594.12 88888.00 2015-11-05 20:44:56.500 309 12464.00 111.20 54594.10 88888.00 2015-11-05 20:44:56.625 309 12464.00 111.22 54594.10 88888.00 2015-11-05 20:44:56.750 309 12464.02 111.20 54594.12 88888.00 2015-11-05 20:44:56.875 309 12464.02 111.20 54594.12 88888.00 2015-11-05 20:44:57.000 309 12464.05 111.20 54594.10 88888.00 2015-11-05 20:44:57.125 309 12464.12 111.28 54594.07 88888.00 2015-11-05 20:44:57.250 309 12464.17 111.28 54594.07 88888.00 2015-11-05 20:44:57.375 309 12464.23 111.30 54594.10 88888.00 2015-11-05 20:44:57.500 309 12464.17 111.30 54594.10 88888.00 2015-11-05 20:44:57.625 309 12464.20 111.28 54594.07 88888.00 2015-11-05 20:44:57.750 309 12464.25 111.28 54594.05 88888.00 2015-11-05 20:44:57.875 309 12464.27 111.30 54594.03 88888.00 2015-11-05 20:44:58.000 309 12464.27 111.33 54594.05 88888.00 2015-11-05 20:44:58.125 309 12464.33 111.33 54594.05 88888.00 2015-11-05 20:44:58.250 309 12464.33 111.25 54594.05 88888.00 2015-11-05 20:44:58.375 309 12464.35 111.25 54594.05 88888.00 2015-11-05 20:44:58.500 309 12464.35 111.30 54594.03 88888.00 2015-11-05 20:44:58.625 309 12464.30 111.30 54594.00 88888.00 2015-11-05 20:44:58.750 309 12464.30 111.30 54594.00 88888.00 2015-11-05 20:44:58.875 309 12464.40 111.30 54594.00 88888.00 2015-11-05 20:44:59.000 309 12464.48 111.35 54594.00 88888.00 2015-11-05 20:44:59.125 309 12464.52 111.40 54594.03 88888.00 2015-11-05 20:44:59.250 309 12464.42 111.42 54594.03 88888.00 2015-11-05 20:44:59.375 309 12464.48 111.42 54594.03 88888.00 2015-11-05 20:44:59.500 309 12464.55 111.40 54594.03 88888.00 2015-11-05 20:44:59.625 309 12464.60 111.40 54593.97 88888.00 2015-11-05 20:44:59.750 309 12464.60 111.42 54594.00 88888.00 2015-11-05 20:44:59.875 309 12464.65 111.42 54594.00 88888.00 2015-11-05 20:45:00.000 309 12464.62 111.45 54593.97 88888.00 2015-11-05 20:45:00.125 309 12464.62 111.45 54593.97 88888.00 2015-11-05 20:45:00.250 309 12464.65 111.47 54593.97 88888.00 2015-11-05 20:45:00.375 309 12464.73 111.50 54594.00 88888.00 2015-11-05 20:45:00.500 309 12464.60 111.53 54593.95 88888.00 2015-11-05 20:45:00.625 309 12464.58 111.50 54593.95 88888.00 2015-11-05 20:45:00.750 309 12464.67 111.53 54593.97 88888.00 2015-11-05 20:45:00.875 309 12464.73 111.55 54593.95 88888.00 2015-11-05 20:45:01.000 309 12464.80 111.53 54593.93 88888.00 2015-11-05 20:45:01.125 309 12464.80 111.53 54593.95 88888.00 2015-11-05 20:45:01.250 309 12464.80 111.47 54593.95 88888.00 2015-11-05 20:45:01.375 309 12464.83 111.50 54593.97 88888.00 2015-11-05 20:45:01.500 309 12464.83 111.47 54593.97 88888.00 2015-11-05 20:45:01.625 309 12464.88 111.53 54593.97 88888.00 2015-11-05 20:45:01.750 309 12464.90 111.50 54593.95 88888.00 2015-11-05 20:45:01.875 309 12464.88 111.50 54593.90 88888.00 2015-11-05 20:45:02.000 309 12464.85 111.53 54593.90 88888.00 2015-11-05 20:45:02.125 309 12464.90 111.60 54593.93 88888.00 2015-11-05 20:45:02.250 309 12464.90 111.55 54593.95 88888.00 2015-11-05 20:45:02.375 309 12464.98 111.53 54593.93 88888.00 2015-11-05 20:45:02.500 309 12464.95 111.55 54593.90 88888.00 2015-11-05 20:45:02.625 309 12464.92 111.55 54593.90 88888.00 2015-11-05 20:45:02.750 309 12465.02 111.53 54593.88 88888.00 2015-11-05 20:45:02.875 309 12465.02 111.53 54593.90 88888.00 2015-11-05 20:45:03.000 309 12465.10 111.53 54593.90 88888.00 2015-11-05 20:45:03.125 309 12465.12 111.53 54593.90 88888.00 2015-11-05 20:45:03.250 309 12465.05 111.58 54593.90 88888.00 2015-11-05 20:45:03.375 309 12465.00 111.55 54593.93 88888.00 2015-11-05 20:45:03.500 309 12465.02 111.53 54593.93 88888.00 2015-11-05 20:45:03.625 309 12465.12 111.50 54593.90 88888.00 2015-11-05 20:45:03.750 309 12465.23 111.50 54593.88 88888.00 2015-11-05 20:45:03.875 309 12465.27 111.53 54593.88 88888.00 2015-11-05 20:45:04.000 309 12465.30 111.50 54593.88 88888.00 2015-11-05 20:45:04.125 309 12465.27 111.50 54593.88 88888.00 2015-11-05 20:45:04.250 309 12465.20 111.50 54593.88 88888.00 2015-11-05 20:45:04.375 309 12465.27 111.53 54593.88 88888.00 2015-11-05 20:45:04.500 309 12465.23 111.53 54593.85 88888.00 2015-11-05 20:45:04.625 309 12465.23 111.53 54593.85 88888.00 2015-11-05 20:45:04.750 309 12465.23 111.55 54593.85 88888.00 2015-11-05 20:45:04.875 309 12465.33 111.47 54593.88 88888.00 2015-11-05 20:45:05.000 309 12465.40 111.45 54593.88 88888.00 2015-11-05 20:45:05.125 309 12465.38 111.42 54593.90 88888.00 2015-11-05 20:45:05.250 309 12465.27 111.45 54593.90 88888.00 2015-11-05 20:45:05.375 309 12465.25 111.45 54593.90 88888.00 2015-11-05 20:45:05.500 309 12465.27 111.40 54593.90 88888.00 2015-11-05 20:45:05.625 309 12465.35 111.38 54593.90 88888.00 2015-11-05 20:45:05.750 309 12465.38 111.40 54593.90 88888.00 2015-11-05 20:45:05.875 309 12465.38 111.42 54593.90 88888.00 2015-11-05 20:45:06.000 309 12465.38 111.40 54593.88 88888.00 2015-11-05 20:45:06.125 309 12465.42 111.40 54593.88 88888.00 2015-11-05 20:45:06.250 309 12465.48 111.40 54593.90 88888.00 2015-11-05 20:45:06.375 309 12465.48 111.38 54593.90 88888.00 2015-11-05 20:45:06.500 309 12465.45 111.38 54593.88 88888.00 2015-11-05 20:45:06.625 309 12465.48 111.35 54593.90 88888.00 2015-11-05 20:45:06.750 309 12465.52 111.38 54593.90 88888.00 2015-11-05 20:45:06.875 309 12465.58 111.35 54593.90 88888.00 2015-11-05 20:45:07.000 309 12465.52 111.38 54593.88 88888.00 2015-11-05 20:45:07.125 309 12465.50 111.38 54593.90 88888.00 2015-11-05 20:45:07.250 309 12465.48 111.33 54593.93 88888.00 2015-11-05 20:45:07.375 309 12465.52 111.33 54593.93 88888.00 2015-11-05 20:45:07.500 309 12465.50 111.30 54593.93 88888.00 2015-11-05 20:45:07.625 309 12465.52 111.33 54593.90 88888.00 2015-11-05 20:45:07.750 309 12465.52 111.33 54593.90 88888.00 2015-11-05 20:45:07.875 309 12465.55 111.33 54593.90 88888.00 2015-11-05 20:45:08.000 309 12465.55 111.30 54593.88 88888.00 2015-11-05 20:45:08.125 309 12465.52 111.28 54593.90 88888.00 2015-11-05 20:45:08.250 309 12465.48 111.22 54593.90 88888.00 2015-11-05 20:45:08.375 309 12465.52 111.22 54593.93 88888.00 2015-11-05 20:45:08.500 309 12465.55 111.22 54593.93 88888.00 2015-11-05 20:45:08.625 309 12465.62 111.25 54593.93 88888.00 2015-11-05 20:45:08.750 309 12465.60 111.28 54593.93 88888.00 2015-11-05 20:45:08.875 309 12465.62 111.22 54593.95 88888.00 2015-11-05 20:45:09.000 309 12465.70 111.22 54593.90 88888.00 2015-11-05 20:45:09.125 309 12465.73 111.20 54593.93 88888.00 2015-11-05 20:45:09.250 309 12465.62 111.15 54593.93 88888.00 2015-11-05 20:45:09.375 309 12465.60 111.15 54593.93 88888.00 2015-11-05 20:45:09.500 309 12465.67 111.12 54593.93 88888.00 2015-11-05 20:45:09.625 309 12465.67 111.08 54593.93 88888.00 2015-11-05 20:45:09.750 309 12465.62 111.05 54593.93 88888.00 2015-11-05 20:45:09.875 309 12465.65 111.05 54593.93 88888.00 2015-11-05 20:45:10.000 309 12465.67 111.00 54593.90 88888.00 2015-11-05 20:45:10.125 309 12465.65 110.97 54593.93 88888.00 2015-11-05 20:45:10.250 309 12465.60 110.90 54593.93 88888.00 2015-11-05 20:45:10.375 309 12465.65 110.92 54593.93 88888.00 2015-11-05 20:45:10.500 309 12465.67 110.90 54593.95 88888.00 2015-11-05 20:45:10.625 309 12465.62 110.85 54593.95 88888.00 2015-11-05 20:45:10.750 309 12465.62 110.80 54593.95 88888.00 2015-11-05 20:45:10.875 309 12465.67 110.83 54593.95 88888.00 2015-11-05 20:45:11.000 309 12465.67 110.80 54593.95 88888.00 2015-11-05 20:45:11.125 309 12465.60 110.80 54593.95 88888.00 2015-11-05 20:45:11.250 309 12465.62 110.78 54593.97 88888.00 2015-11-05 20:45:11.375 309 12465.70 110.78 54594.00 88888.00 2015-11-05 20:45:11.500 309 12465.73 110.72 54593.97 88888.00 2015-11-05 20:45:11.625 309 12465.75 110.65 54593.97 88888.00 2015-11-05 20:45:11.750 309 12465.70 110.62 54593.97 88888.00 2015-11-05 20:45:11.875 309 12465.73 110.67 54593.97 88888.00 2015-11-05 20:45:12.000 309 12465.73 110.67 54593.97 88888.00 2015-11-05 20:45:12.125 309 12465.77 110.65 54594.00 88888.00 2015-11-05 20:45:12.250 309 12465.80 110.58 54594.00 88888.00 2015-11-05 20:45:12.375 309 12465.83 110.58 54594.03 88888.00 2015-11-05 20:45:12.500 309 12465.75 110.58 54594.03 88888.00 2015-11-05 20:45:12.625 309 12465.73 110.55 54594.03 88888.00 2015-11-05 20:45:12.750 309 12465.73 110.50 54594.05 88888.00 2015-11-05 20:45:12.875 309 12465.70 110.50 54594.03 88888.00 2015-11-05 20:45:13.000 309 12465.67 110.47 54594.03 88888.00 2015-11-05 20:45:13.125 309 12465.67 110.42 54594.05 88888.00 2015-11-05 20:45:13.250 309 12465.62 110.42 54594.05 88888.00 2015-11-05 20:45:13.375 309 12465.65 110.42 54594.03 88888.00 2015-11-05 20:45:13.500 309 12465.70 110.42 54594.03 88888.00 2015-11-05 20:45:13.625 309 12465.70 110.38 54594.03 88888.00 2015-11-05 20:45:13.750 309 12465.62 110.35 54594.05 88888.00 2015-11-05 20:45:13.875 309 12465.62 110.33 54594.07 88888.00 2015-11-05 20:45:14.000 309 12465.65 110.28 54594.07 88888.00 2015-11-05 20:45:14.125 309 12465.65 110.22 54594.07 88888.00 2015-11-05 20:45:14.250 309 12465.62 110.17 54594.05 88888.00 2015-11-05 20:45:14.375 309 12465.65 110.22 54594.05 88888.00 2015-11-05 20:45:14.500 309 12465.67 110.22 54594.07 88888.00 2015-11-05 20:45:14.625 309 12465.65 110.15 54594.12 88888.00 2015-11-05 20:45:14.750 309 12465.65 110.12 54594.10 88888.00 2015-11-05 20:45:14.875 309 12465.62 110.10 54594.10 88888.00 2015-11-05 20:45:15.000 309 12465.65 110.08 54594.07 88888.00 2015-11-05 20:45:15.125 309 12465.65 110.03 54594.12 88888.00 2015-11-05 20:45:15.250 309 12465.62 109.97 54594.12 88888.00 2015-11-05 20:45:15.375 309 12465.65 110.00 54594.12 88888.00 2015-11-05 20:45:15.500 309 12465.65 110.00 54594.15 88888.00 2015-11-05 20:45:15.625 309 12465.60 109.97 54594.15 88888.00 2015-11-05 20:45:15.750 309 12465.58 109.97 54594.12 88888.00 2015-11-05 20:45:15.875 309 12465.52 110.00 54594.15 88888.00 2015-11-05 20:45:16.000 309 12465.58 110.00 54594.15 88888.00 2015-11-05 20:45:16.125 309 12465.58 109.97 54594.18 88888.00 2015-11-05 20:45:16.250 309 12465.55 109.95 54594.15 88888.00 2015-11-05 20:45:16.375 309 12465.48 109.92 54594.18 88888.00 2015-11-05 20:45:16.500 309 12465.45 109.90 54594.18 88888.00 2015-11-05 20:45:16.625 309 12465.50 109.85 54594.18 88888.00 2015-11-05 20:45:16.750 309 12465.55 109.80 54594.15 88888.00 2015-11-05 20:45:16.875 309 12465.58 109.83 54594.15 88888.00 2015-11-05 20:45:17.000 309 12465.58 109.80 54594.20 88888.00 2015-11-05 20:45:17.125 309 12465.52 109.80 54594.20 88888.00 2015-11-05 20:45:17.250 309 12465.45 109.80 54594.25 88888.00 2015-11-05 20:45:17.375 309 12465.45 109.78 54594.25 88888.00 2015-11-05 20:45:17.500 309 12465.48 109.70 54594.22 88888.00 2015-11-05 20:45:17.625 309 12465.42 109.65 54594.20 88888.00 2015-11-05 20:45:17.750 309 12465.40 109.60 54594.22 88888.00 2015-11-05 20:45:17.875 309 12465.45 109.58 54594.28 88888.00 2015-11-05 20:45:18.000 309 12465.50 109.60 54594.25 88888.00 2015-11-05 20:45:18.125 309 12465.40 109.58 54594.28 88888.00 2015-11-05 20:45:18.250 309 12465.27 109.53 54594.28 88888.00 2015-11-05 20:45:18.375 309 12465.38 109.53 54594.30 88888.00 2015-11-05 20:45:18.500 309 12465.40 109.50 54594.28 88888.00 2015-11-05 20:45:18.625 309 12465.30 109.45 54594.28 88888.00 2015-11-05 20:45:18.750 309 12465.25 109.42 54594.30 88888.00 2015-11-05 20:45:18.875 309 12465.20 109.35 54594.30 88888.00 2015-11-05 20:45:19.000 309 12465.25 109.33 54594.30 88888.00 2015-11-05 20:45:19.125 309 12465.25 109.30 54594.28 88888.00 2015-11-05 20:45:19.250 309 12465.23 109.20 54594.30 88888.00 2015-11-05 20:45:19.375 309 12465.23 109.20 54594.30 88888.00 2015-11-05 20:45:19.500 309 12465.17 109.22 54594.32 88888.00 2015-11-05 20:45:19.625 309 12465.10 109.20 54594.32 88888.00 2015-11-05 20:45:19.750 309 12465.08 109.15 54594.35 88888.00 2015-11-05 20:45:19.875 309 12465.12 109.12 54594.35 88888.00 2015-11-05 20:45:20.000 309 12465.12 109.15 54594.35 88888.00 2015-11-05 20:45:20.125 309 12465.05 109.12 54594.35 88888.00 2015-11-05 20:45:20.250 309 12465.08 109.10 54594.38 88888.00 2015-11-05 20:45:20.375 309 12465.10 109.10 54594.38 88888.00 2015-11-05 20:45:20.500 309 12465.02 109.08 54594.38 88888.00 2015-11-05 20:45:20.625 309 12465.02 109.03 54594.40 88888.00 2015-11-05 20:45:20.750 309 12465.05 108.97 54594.38 88888.00 2015-11-05 20:45:20.875 309 12465.05 108.97 54594.38 88888.00 2015-11-05 20:45:21.000 309 12465.00 108.92 54594.38 88888.00 2015-11-05 20:45:21.125 309 12464.92 108.90 54594.40 88888.00 2015-11-05 20:45:21.250 309 12464.88 108.90 54594.40 88888.00 2015-11-05 20:45:21.375 309 12464.85 108.88 54594.43 88888.00 2015-11-05 20:45:21.500 309 12464.83 108.85 54594.45 88888.00 2015-11-05 20:45:21.625 309 12464.83 108.85 54594.45 88888.00 2015-11-05 20:45:21.750 309 12464.77 108.83 54594.45 88888.00 2015-11-05 20:45:21.875 309 12464.77 108.78 54594.45 88888.00 2015-11-05 20:45:22.000 309 12464.77 108.75 54594.45 88888.00 2015-11-05 20:45:22.125 309 12464.73 108.72 54594.45 88888.00 2015-11-05 20:45:22.250 309 12464.65 108.75 54594.47 88888.00 2015-11-05 20:45:22.375 309 12464.65 108.78 54594.50 88888.00 2015-11-05 20:45:22.500 309 12464.65 108.78 54594.53 88888.00 2015-11-05 20:45:22.625 309 12464.65 108.70 54594.50 88888.00 2015-11-05 20:45:22.750 309 12464.58 108.70 54594.50 88888.00 2015-11-05 20:45:22.875 309 12464.52 108.72 54594.53 88888.00 2015-11-05 20:45:23.000 309 12464.58 108.75 54594.50 88888.00 2015-11-05 20:45:23.125 309 12464.52 108.70 54594.55 88888.00 2015-11-05 20:45:23.250 309 12464.50 108.58 54594.53 88888.00 2015-11-05 20:45:23.375 309 12464.52 108.58 54594.55 88888.00 2015-11-05 20:45:23.500 309 12464.50 108.50 54594.55 88888.00 2015-11-05 20:45:23.625 309 12464.48 108.55 54594.60 88888.00 2015-11-05 20:45:23.750 309 12464.48 108.60 54594.57 88888.00 2015-11-05 20:45:23.875 309 12464.40 108.60 54594.57 88888.00 2015-11-05 20:45:24.000 309 12464.30 108.58 54594.57 88888.00 2015-11-05 20:45:24.125 309 12464.33 108.55 54594.60 88888.00 2015-11-05 20:45:24.250 309 12464.30 108.50 54594.62 88888.00 2015-11-05 20:45:24.375 309 12464.27 108.47 54594.60 88888.00 2015-11-05 20:45:24.500 309 12464.23 108.42 54594.62 88888.00 2015-11-05 20:45:24.625 309 12464.17 108.45 54594.62 88888.00 2015-11-05 20:45:24.750 309 12464.20 108.47 54594.62 88888.00 2015-11-05 20:45:24.875 309 12464.15 108.42 54594.62 88888.00 2015-11-05 20:45:25.000 309 12464.12 108.42 54594.60 88888.00 2015-11-05 20:45:25.125 309 12464.10 108.40 54594.62 88888.00 2015-11-05 20:45:25.250 309 12464.05 108.38 54594.65 88888.00 2015-11-05 20:45:25.375 309 12464.02 108.40 54594.68 88888.00 2015-11-05 20:45:25.500 309 12463.98 108.40 54594.68 88888.00 2015-11-05 20:45:25.625 309 12463.95 108.40 54594.68 88888.00 2015-11-05 20:45:25.750 309 12463.95 108.42 54594.70 88888.00 2015-11-05 20:45:25.875 309 12463.92 108.40 54594.68 88888.00 2015-11-05 20:45:26.000 309 12463.90 108.38 54594.68 88888.00 2015-11-05 20:45:26.125 309 12463.88 108.38 54594.70 88888.00 2015-11-05 20:45:26.250 309 12463.77 108.38 54594.72 88888.00 2015-11-05 20:45:26.375 309 12463.70 108.40 54594.72 88888.00 2015-11-05 20:45:26.500 309 12463.73 108.38 54594.72 88888.00 2015-11-05 20:45:26.625 309 12463.77 108.38 54594.72 88888.00 2015-11-05 20:45:26.750 309 12463.77 108.35 54594.72 88888.00 2015-11-05 20:45:26.875 309 12463.75 108.33 54594.75 88888.00 2015-11-05 20:45:27.000 309 12463.73 108.33 54594.72 88888.00 2015-11-05 20:45:27.125 309 12463.77 108.28 54594.75 88888.00 2015-11-05 20:45:27.250 309 12463.65 108.25 54594.75 88888.00 2015-11-05 20:45:27.375 309 12463.62 108.28 54594.75 88888.00 2015-11-05 20:45:27.500 309 12463.62 108.22 54594.75 88888.00 2015-11-05 20:45:27.625 309 12463.62 108.22 54594.78 88888.00 2015-11-05 20:45:27.750 309 12463.67 108.25 54594.75 88888.00 2015-11-05 20:45:27.875 309 12463.62 108.22 54594.78 88888.00 2015-11-05 20:45:28.000 309 12463.52 108.22 54594.78 88888.00 2015-11-05 20:45:28.125 309 12463.52 108.25 54594.72 88888.00 2015-11-05 20:45:28.250 309 12463.48 108.25 54594.78 88888.00 2015-11-05 20:45:28.375 309 12463.50 108.22 54594.78 88888.00 2015-11-05 20:45:28.500 309 12463.45 108.22 54594.75 88888.00 2015-11-05 20:45:28.625 309 12463.48 108.20 54594.78 88888.00 2015-11-05 20:45:28.750 309 12463.50 108.25 54594.78 88888.00 2015-11-05 20:45:28.875 309 12463.45 108.30 54594.80 88888.00 2015-11-05 20:45:29.000 309 12463.42 108.28 54594.82 88888.00 2015-11-05 20:45:29.125 309 12463.38 108.25 54594.82 88888.00 2015-11-05 20:45:29.250 309 12463.38 108.22 54594.82 88888.00 2015-11-05 20:45:29.375 309 12463.38 108.20 54594.82 88888.00 2015-11-05 20:45:29.500 309 12463.35 108.10 54594.82 88888.00 2015-11-05 20:45:29.625 309 12463.30 108.10 54594.85 88888.00 2015-11-05 20:45:29.750 309 12463.35 108.20 54594.88 88888.00 2015-11-05 20:45:29.875 309 12463.38 108.28 54594.85 88888.00 2015-11-05 20:45:30.000 309 12463.40 108.35 54594.82 88888.00 2015-11-05 20:45:30.125 309 12463.38 108.38 54594.88 88888.00 2015-11-05 20:45:30.250 309 12463.25 108.38 54594.90 88888.00 2015-11-05 20:45:30.375 309 12463.17 108.35 54594.90 88888.00 2015-11-05 20:45:30.500 309 12463.20 108.30 54594.88 88888.00 2015-11-05 20:45:30.625 309 12463.25 108.30 54594.88 88888.00 2015-11-05 20:45:30.750 309 12463.23 108.30 54594.88 88888.00 2015-11-05 20:45:30.875 309 12463.23 108.30 54594.88 88888.00 2015-11-05 20:45:31.000 309 12463.17 108.33 54594.85 88888.00 2015-11-05 20:45:31.125 309 12463.15 108.28 54594.88 88888.00 2015-11-05 20:45:31.250 309 12463.10 108.22 54594.88 88888.00 2015-11-05 20:45:31.375 309 12463.12 108.28 54594.88 88888.00 2015-11-05 20:45:31.500 309 12463.15 108.30 54594.85 88888.00 2015-11-05 20:45:31.625 309 12463.10 108.28 54594.85 88888.00 2015-11-05 20:45:31.750 309 12463.08 108.25 54594.82 88888.00 2015-11-05 20:45:31.875 309 12463.12 108.25 54594.82 88888.00 2015-11-05 20:45:32.000 309 12463.15 108.22 54594.85 88888.00 2015-11-05 20:45:32.125 309 12463.10 108.20 54594.85 88888.00 2015-11-05 20:45:32.250 309 12463.02 108.20 54594.82 88888.00 2015-11-05 20:45:32.375 309 12463.08 108.20 54594.85 88888.00 2015-11-05 20:45:32.500 309 12463.12 108.20 54594.85 88888.00 2015-11-05 20:45:32.625 309 12463.02 108.20 54594.85 88888.00 2015-11-05 20:45:32.750 309 12462.90 108.17 54594.82 88888.00 2015-11-05 20:45:32.875 309 12462.90 108.20 54594.85 88888.00 2015-11-05 20:45:33.000 309 12462.95 108.22 54594.85 88888.00 2015-11-05 20:45:33.125 309 12462.92 108.20 54594.88 88888.00 2015-11-05 20:45:33.250 309 12462.90 108.17 54594.90 88888.00 2015-11-05 20:45:33.375 309 12462.95 108.20 54594.88 88888.00 2015-11-05 20:45:33.500 309 12462.92 108.20 54594.88 88888.00 2015-11-05 20:45:33.625 309 12462.88 108.20 54594.90 88888.00 2015-11-05 20:45:33.750 309 12462.85 108.22 54594.88 88888.00 2015-11-05 20:45:33.875 309 12462.83 108.22 54594.82 88888.00 2015-11-05 20:45:34.000 309 12462.83 108.20 54594.85 88888.00 2015-11-05 20:45:34.125 309 12462.85 108.17 54594.88 88888.00 2015-11-05 20:45:34.250 309 12462.80 108.15 54594.90 88888.00 2015-11-05 20:45:34.375 309 12462.80 108.15 54594.88 88888.00 2015-11-05 20:45:34.500 309 12462.80 108.17 54594.88 88888.00 2015-11-05 20:45:34.625 309 12462.75 108.12 54594.90 88888.00 2015-11-05 20:45:34.750 309 12462.77 108.12 54594.93 88888.00 2015-11-05 20:45:34.875 309 12462.73 108.15 54594.95 88888.00 2015-11-05 20:45:35.000 309 12462.73 108.15 54594.90 88888.00 2015-11-05 20:45:35.125 309 12462.70 108.15 54594.90 88888.00 2015-11-05 20:45:35.250 309 12462.67 108.10 54594.90 88888.00 2015-11-05 20:45:35.375 309 12462.73 108.12 54594.90 88888.00 2015-11-05 20:45:35.500 309 12462.73 108.12 54594.88 88888.00 2015-11-05 20:45:35.625 309 12462.67 108.10 54594.88 88888.00 2015-11-05 20:45:35.750 309 12462.62 108.15 54594.93 88888.00 2015-11-05 20:45:35.875 309 12462.62 108.15 54594.93 88888.00 2015-11-05 20:45:36.000 309 12462.62 108.12 54594.88 88888.00 2015-11-05 20:45:36.125 309 12462.62 108.12 54594.90 88888.00 2015-11-05 20:45:36.250 309 12462.55 108.15 54594.90 88888.00 2015-11-05 20:45:36.375 309 12462.55 108.17 54594.90 88888.00 2015-11-05 20:45:36.500 309 12462.55 108.17 54594.93 88888.00 2015-11-05 20:45:36.625 309 12462.58 108.22 54594.93 88888.00 2015-11-05 20:45:36.750 309 12462.55 108.28 54594.90 88888.00 2015-11-05 20:45:36.875 309 12462.55 108.25 54594.90 88888.00 2015-11-05 20:45:37.000 309 12462.55 108.25 54594.90 88888.00 2015-11-05 20:45:37.125 309 12462.58 108.30 54594.90 88888.00 2015-11-05 20:45:37.250 309 12462.55 108.28 54594.90 88888.00 2015-11-05 20:45:37.375 309 12462.58 108.28 54594.90 88888.00 2015-11-05 20:45:37.500 309 12462.58 108.28 54594.88 88888.00 2015-11-05 20:45:37.625 309 12462.50 108.30 54594.90 88888.00 2015-11-05 20:45:37.750 309 12462.48 108.28 54594.90 88888.00 2015-11-05 20:45:37.875 309 12462.55 108.30 54594.90 88888.00 2015-11-05 20:45:38.000 309 12462.55 108.33 54594.88 88888.00 2015-11-05 20:45:38.125 309 12462.50 108.33 54594.88 88888.00 2015-11-05 20:45:38.250 309 12462.42 108.33 54594.90 88888.00 2015-11-05 20:45:38.375 309 12462.42 108.38 54594.90 88888.00 2015-11-05 20:45:38.500 309 12462.42 108.35 54594.88 88888.00 2015-11-05 20:45:38.625 309 12462.40 108.33 54594.85 88888.00 2015-11-05 20:45:38.750 309 12462.35 108.35 54594.88 88888.00 2015-11-05 20:45:38.875 309 12462.35 108.35 54594.90 88888.00 2015-11-05 20:45:39.000 309 12462.42 108.35 54594.85 88888.00 2015-11-05 20:45:39.125 309 12462.48 108.38 54594.85 88888.00 2015-11-05 20:45:39.250 309 12462.42 108.33 54594.90 88888.00 2015-11-05 20:45:39.375 309 12462.42 108.35 54594.88 88888.00 2015-11-05 20:45:39.500 309 12462.38 108.35 54594.88 88888.00 2015-11-05 20:45:39.625 309 12462.33 108.33 54594.85 88888.00 2015-11-05 20:45:39.750 309 12462.35 108.33 54594.88 88888.00 2015-11-05 20:45:39.875 309 12462.35 108.33 54594.88 88888.00 2015-11-05 20:45:40.000 309 12462.35 108.30 54594.88 88888.00 2015-11-05 20:45:40.125 309 12462.27 108.28 54594.88 88888.00 2015-11-05 20:45:40.250 309 12462.17 108.25 54594.85 88888.00 2015-11-05 20:45:40.375 309 12462.17 108.25 54594.85 88888.00 2015-11-05 20:45:40.500 309 12462.20 108.28 54594.85 88888.00 2015-11-05 20:45:40.625 309 12462.25 108.33 54594.85 88888.00 2015-11-05 20:45:40.750 309 12462.23 108.30 54594.85 88888.00 2015-11-05 20:45:40.875 309 12462.25 108.35 54594.82 88888.00 2015-11-05 20:45:41.000 309 12462.27 108.35 54594.82 88888.00 2015-11-05 20:45:41.125 309 12462.25 108.35 54594.82 88888.00 2015-11-05 20:45:41.250 309 12462.23 108.35 54594.85 88888.00 2015-11-05 20:45:41.375 309 12462.20 108.40 54594.82 88888.00 2015-11-05 20:45:41.500 309 12462.17 108.35 54594.88 88888.00 2015-11-05 20:45:41.625 309 12462.17 108.35 54594.85 88888.00 2015-11-05 20:45:41.750 309 12462.17 108.33 54594.85 88888.00 2015-11-05 20:45:41.875 309 12462.15 108.30 54594.85 88888.00 2015-11-05 20:45:42.000 309 12462.10 108.28 54594.80 88888.00 2015-11-05 20:45:42.125 309 12462.10 108.22 54594.82 88888.00 2015-11-05 20:45:42.250 309 12462.12 108.25 54594.85 88888.00 2015-11-05 20:45:42.375 309 12462.15 108.28 54594.80 88888.00 2015-11-05 20:45:42.500 309 12462.12 108.25 54594.80 88888.00 2015-11-05 20:45:42.625 309 12462.10 108.28 54594.80 88888.00 2015-11-05 20:45:42.750 309 12462.08 108.28 54594.80 88888.00 2015-11-05 20:45:42.875 309 12462.10 108.28 54594.78 88888.00 2015-11-05 20:45:43.000 309 12462.10 108.33 54594.75 88888.00 2015-11-05 20:45:43.125 309 12462.12 108.35 54594.78 88888.00 2015-11-05 20:45:43.250 309 12462.08 108.35 54594.78 88888.00 2015-11-05 20:45:43.375 309 12462.05 108.35 54594.80 88888.00 2015-11-05 20:45:43.500 309 12462.05 108.35 54594.78 88888.00 2015-11-05 20:45:43.625 309 12462.08 108.28 54594.75 88888.00 2015-11-05 20:45:43.750 309 12462.10 108.33 54594.75 88888.00 2015-11-05 20:45:43.875 309 12462.12 108.35 54594.75 88888.00 2015-11-05 20:45:44.000 309 12462.10 108.33 54594.72 88888.00 2015-11-05 20:45:44.125 309 12462.08 108.33 54594.78 88888.00 2015-11-05 20:45:44.250 309 12462.00 108.35 54594.78 88888.00 2015-11-05 20:45:44.375 309 12462.05 108.33 54594.75 88888.00 2015-11-05 20:45:44.500 309 12462.02 108.35 54594.72 88888.00 2015-11-05 20:45:44.625 309 12462.02 108.38 54594.75 88888.00 2015-11-05 20:45:44.750 309 12462.02 108.40 54594.72 88888.00 2015-11-05 20:45:44.875 309 12462.05 108.38 54594.72 88888.00 2015-11-05 20:45:45.000 309 12462.10 108.38 54594.72 88888.00 2015-11-05 20:45:45.125 309 12462.05 108.40 54594.70 88888.00 2015-11-05 20:45:45.250 309 12461.92 108.42 54594.70 88888.00 2015-11-05 20:45:45.375 309 12461.98 108.42 54594.70 88888.00 2015-11-05 20:45:45.500 309 12462.02 108.47 54594.70 88888.00 2015-11-05 20:45:45.625 309 12461.98 108.53 54594.70 88888.00 2015-11-05 20:45:45.750 309 12461.95 108.50 54594.70 88888.00 2015-11-05 20:45:45.875 309 12461.98 108.45 54594.68 88888.00 2015-11-05 20:45:46.000 309 12461.92 108.50 54594.68 88888.00 2015-11-05 20:45:46.125 309 12461.90 108.50 54594.65 88888.00 2015-11-05 20:45:46.250 309 12461.85 108.53 54594.65 88888.00 2015-11-05 20:45:46.375 309 12461.90 108.53 54594.68 88888.00 2015-11-05 20:45:46.500 309 12461.92 108.55 54594.70 88888.00 2015-11-05 20:45:46.625 309 12461.90 108.58 54594.68 88888.00 2015-11-05 20:45:46.750 309 12461.90 108.58 54594.65 88888.00 2015-11-05 20:45:46.875 309 12461.98 108.58 54594.62 88888.00 2015-11-05 20:45:47.000 309 12462.02 108.55 54594.62 88888.00 2015-11-05 20:45:47.125 309 12461.98 108.50 54594.65 88888.00 2015-11-05 20:45:47.250 309 12461.98 108.47 54594.62 88888.00 2015-11-05 20:45:47.375 309 12462.05 108.55 54594.60 88888.00 2015-11-05 20:45:47.500 309 12462.02 108.55 54594.57 88888.00 2015-11-05 20:45:47.625 309 12461.98 108.55 54594.57 88888.00 2015-11-05 20:45:47.750 309 12462.00 108.55 54594.60 88888.00 2015-11-05 20:45:47.875 309 12462.02 108.53 54594.60 88888.00 2015-11-05 20:45:48.000 309 12462.02 108.58 54594.57 88888.00 2015-11-05 20:45:48.125 309 12462.02 108.60 54594.57 88888.00 2015-11-05 20:45:48.250 309 12461.95 108.60 54594.57 88888.00 2015-11-05 20:45:48.375 309 12462.00 108.62 54594.57 88888.00 2015-11-05 20:45:48.500 309 12462.08 108.60 54594.55 88888.00 2015-11-05 20:45:48.625 309 12462.10 108.65 54594.55 88888.00 2015-11-05 20:45:48.750 309 12462.15 108.65 54594.53 88888.00 2015-11-05 20:45:48.875 309 12462.15 108.60 54594.53 88888.00 2015-11-05 20:45:49.000 309 12462.10 108.62 54594.50 88888.00 2015-11-05 20:45:49.125 309 12462.05 108.58 54594.47 88888.00 2015-11-05 20:45:49.250 309 12462.02 108.60 54594.45 88888.00 2015-11-05 20:45:49.375 309 12462.05 108.62 54594.45 88888.00 2015-11-05 20:45:49.500 309 12462.15 108.60 54594.47 88888.00 2015-11-05 20:45:49.625 309 12462.15 108.58 54594.45 88888.00 2015-11-05 20:45:49.750 309 12462.12 108.58 54594.45 88888.00 2015-11-05 20:45:49.875 309 12462.10 108.65 54594.45 88888.00 2015-11-05 20:45:50.000 309 12462.12 108.67 54594.45 88888.00 2015-11-05 20:45:50.125 309 12462.10 108.70 54594.43 88888.00 2015-11-05 20:45:50.250 309 12462.00 108.72 54594.43 88888.00 2015-11-05 20:45:50.375 309 12462.02 108.75 54594.45 88888.00 2015-11-05 20:45:50.500 309 12462.08 108.72 54594.43 88888.00 2015-11-05 20:45:50.625 309 12462.10 108.72 54594.43 88888.00 2015-11-05 20:45:50.750 309 12462.15 108.72 54594.43 88888.00 2015-11-05 20:45:50.875 309 12462.20 108.75 54594.40 88888.00 2015-11-05 20:45:51.000 309 12462.20 108.78 54594.40 88888.00 2015-11-05 20:45:51.125 309 12462.23 108.80 54594.38 88888.00 2015-11-05 20:45:51.250 309 12462.17 108.80 54594.38 88888.00 2015-11-05 20:45:51.375 309 12462.12 108.80 54594.35 88888.00 2015-11-05 20:45:51.500 309 12462.23 108.80 54594.38 88888.00 2015-11-05 20:45:51.625 309 12462.20 108.78 54594.38 88888.00 2015-11-05 20:45:51.750 309 12462.20 108.78 54594.38 88888.00 2015-11-05 20:45:51.875 309 12462.17 108.78 54594.38 88888.00 2015-11-05 20:45:52.000 309 12462.17 108.80 54594.38 88888.00 2015-11-05 20:45:52.125 309 12462.15 108.80 54594.38 88888.00 2015-11-05 20:45:52.250 309 12462.15 108.80 54594.35 88888.00 2015-11-05 20:45:52.375 309 12462.23 108.83 54594.32 88888.00 2015-11-05 20:45:52.500 309 12462.17 108.83 54594.32 88888.00 2015-11-05 20:45:52.625 309 12462.17 108.88 54594.32 88888.00 2015-11-05 20:45:52.750 309 12462.23 108.88 54594.32 88888.00 2015-11-05 20:45:52.875 309 12462.25 108.88 54594.30 88888.00 2015-11-05 20:45:53.000 309 12462.23 108.90 54594.28 88888.00 2015-11-05 20:45:53.125 309 12462.20 108.95 54594.25 88888.00 2015-11-05 20:45:53.250 309 12462.23 108.97 54594.28 88888.00 2015-11-05 20:45:53.375 309 12462.25 108.95 54594.28 88888.00 2015-11-05 20:45:53.500 309 12462.25 108.97 54594.25 88888.00 2015-11-05 20:45:53.625 309 12462.27 108.95 54594.22 88888.00 2015-11-05 20:45:53.750 309 12462.30 108.97 54594.22 88888.00 2015-11-05 20:45:53.875 309 12462.30 108.95 54594.22 88888.00 2015-11-05 20:45:54.000 309 12462.33 108.95 54594.22 88888.00 2015-11-05 20:45:54.125 309 12462.35 109.03 54594.22 88888.00 2015-11-05 20:45:54.250 309 12462.30 109.00 54594.20 88888.00 2015-11-05 20:45:54.375 309 12462.30 109.03 54594.15 88888.00 2015-11-05 20:45:54.500 309 12462.35 109.03 54594.15 88888.00 2015-11-05 20:45:54.625 309 12462.38 109.05 54594.15 88888.00 2015-11-05 20:45:54.750 309 12462.35 109.08 54594.15 88888.00 2015-11-05 20:45:54.875 309 12462.23 109.08 54594.15 88888.00 2015-11-05 20:45:55.000 309 12462.20 109.08 54594.10 88888.00 2015-11-05 20:45:55.125 309 12462.23 109.08 54594.12 88888.00 2015-11-05 20:45:55.250 309 12462.27 109.17 54594.12 88888.00 2015-11-05 20:45:55.375 309 12462.30 109.20 54594.12 88888.00 2015-11-05 20:45:55.500 309 12462.25 109.15 54594.12 88888.00 2015-11-05 20:45:55.625 309 12462.27 109.08 54594.10 88888.00 2015-11-05 20:45:55.750 309 12462.35 109.08 54594.10 88888.00 2015-11-05 20:45:55.875 309 12462.38 109.15 54594.07 88888.00 2015-11-05 20:45:56.000 309 12462.38 109.15 54594.10 88888.00 2015-11-05 20:45:56.125 309 12462.40 109.12 54594.07 88888.00 2015-11-05 20:45:56.250 309 12462.35 109.12 54594.07 88888.00 2015-11-05 20:45:56.375 309 12462.35 109.12 54594.05 88888.00 2015-11-05 20:45:56.500 309 12462.38 109.17 54594.03 88888.00 2015-11-05 20:45:56.625 309 12462.42 109.25 54594.05 88888.00 2015-11-05 20:45:56.750 309 12462.40 109.25 54594.03 88888.00 2015-11-05 20:45:56.875 309 12462.40 109.22 54594.03 88888.00 2015-11-05 20:45:57.000 309 12462.42 109.22 54594.00 88888.00 2015-11-05 20:45:57.125 309 12462.48 109.25 54594.00 88888.00 2015-11-05 20:45:57.250 309 12462.50 109.28 54594.03 88888.00 2015-11-05 20:45:57.375 309 12462.52 109.25 54594.03 88888.00 2015-11-05 20:45:57.500 309 12462.48 109.20 54594.00 88888.00 2015-11-05 20:45:57.625 309 12462.42 109.20 54593.97 88888.00 2015-11-05 20:45:57.750 309 12462.42 109.20 54593.95 88888.00 2015-11-05 20:45:57.875 309 12462.45 109.22 54593.97 88888.00 2015-11-05 20:45:58.000 309 12462.48 109.22 54593.95 88888.00 2015-11-05 20:45:58.125 309 12462.48 109.25 54593.95 88888.00 2015-11-05 20:45:58.250 309 12462.50 109.22 54593.97 88888.00 2015-11-05 20:45:58.375 309 12462.58 109.20 54593.90 88888.00 2015-11-05 20:45:58.500 309 12462.55 109.20 54593.90 88888.00 2015-11-05 20:45:58.625 309 12462.60 109.20 54593.90 88888.00 2015-11-05 20:45:58.750 309 12462.58 109.17 54593.95 88888.00 2015-11-05 20:45:58.875 309 12462.52 109.25 54593.93 88888.00 2015-11-05 20:45:59.000 309 12462.52 109.33 54593.93 88888.00 2015-11-05 20:45:59.125 309 12462.62 109.33 54593.93 88888.00 2015-11-05 20:45:59.250 309 12462.62 109.30 54593.90 88888.00 2015-11-05 20:45:59.375 309 12462.65 109.33 54593.90 88888.00 2015-11-05 20:45:59.500 309 12462.70 109.33 54593.90 88888.00 2015-11-05 20:45:59.625 309 12462.70 109.33 54593.88 88888.00 2015-11-05 20:45:59.750 309 12462.70 109.35 54593.82 88888.00 2015-11-05 20:45:59.875 309 12462.70 109.33 54593.85 88888.00 2015-11-05 20:46:00.000 309 12462.67 109.35 54593.88 88888.00 2015-11-05 20:46:00.125 309 12462.58 109.35 54593.88 88888.00 2015-11-05 20:46:00.250 309 12462.55 109.35 54593.88 88888.00 2015-11-05 20:46:00.375 309 12462.60 109.38 54593.88 88888.00 2015-11-05 20:46:00.500 309 12462.58 109.42 54593.82 88888.00 2015-11-05 20:46:00.625 309 12462.58 109.40 54593.80 88888.00 2015-11-05 20:46:00.750 309 12462.60 109.40 54593.80 88888.00 2015-11-05 20:46:00.875 309 12462.67 109.40 54593.85 88888.00 2015-11-05 20:46:01.000 309 12462.73 109.40 54593.80 88888.00 2015-11-05 20:46:01.125 309 12462.73 109.40 54593.80 88888.00 2015-11-05 20:46:01.250 309 12462.60 109.40 54593.78 88888.00 2015-11-05 20:46:01.375 309 12462.70 109.45 54593.80 88888.00 2015-11-05 20:46:01.500 309 12462.73 109.47 54593.78 88888.00 2015-11-05 20:46:01.625 309 12462.67 109.47 54593.78 88888.00 2015-11-05 20:46:01.750 309 12462.65 109.50 54593.78 88888.00 2015-11-05 20:46:01.875 309 12462.70 109.53 54593.78 88888.00 2015-11-05 20:46:02.000 309 12462.75 109.55 54593.75 88888.00 2015-11-05 20:46:02.125 309 12462.75 109.58 54593.75 88888.00 2015-11-05 20:46:02.250 309 12462.65 109.58 54593.75 88888.00 2015-11-05 20:46:02.375 309 12462.65 109.60 54593.75 88888.00 2015-11-05 20:46:02.500 309 12462.67 109.60 54593.75 88888.00 2015-11-05 20:46:02.625 309 12462.73 109.60 54593.72 88888.00 2015-11-05 20:46:02.750 309 12462.70 109.58 54593.72 88888.00 2015-11-05 20:46:02.875 309 12462.70 109.58 54593.72 88888.00 2015-11-05 20:46:03.000 309 12462.73 109.58 54593.70 88888.00 2015-11-05 20:46:03.125 309 12462.75 109.60 54593.70 88888.00 2015-11-05 20:46:03.250 309 12462.75 109.62 54593.72 88888.00 2015-11-05 20:46:03.375 309 12462.83 109.65 54593.70 88888.00 2015-11-05 20:46:03.500 309 12462.77 109.65 54593.70 88888.00 2015-11-05 20:46:03.625 309 12462.73 109.62 54593.72 88888.00 2015-11-05 20:46:03.750 309 12462.70 109.62 54593.72 88888.00 2015-11-05 20:46:03.875 309 12462.80 109.65 54593.72 88888.00 2015-11-05 20:46:04.000 309 12462.83 109.62 54593.68 88888.00 2015-11-05 20:46:04.125 309 12462.80 109.62 54593.70 88888.00 2015-11-05 20:46:04.250 309 12462.75 109.62 54593.70 88888.00 2015-11-05 20:46:04.375 309 12462.77 109.65 54593.68 88888.00 2015-11-05 20:46:04.500 309 12462.83 109.62 54593.68 88888.00 2015-11-05 20:46:04.625 309 12462.83 109.65 54593.68 88888.00 2015-11-05 20:46:04.750 309 12462.77 109.65 54593.65 88888.00 2015-11-05 20:46:04.875 309 12462.77 109.65 54593.62 88888.00 2015-11-05 20:46:05.000 309 12462.77 109.65 54593.62 88888.00 2015-11-05 20:46:05.125 309 12462.80 109.67 54593.62 88888.00 2015-11-05 20:46:05.250 309 12462.85 109.70 54593.62 88888.00 2015-11-05 20:46:05.375 309 12462.88 109.70 54593.62 88888.00 2015-11-05 20:46:05.500 309 12462.88 109.72 54593.68 88888.00 2015-11-05 20:46:05.625 309 12462.88 109.70 54593.65 88888.00 2015-11-05 20:46:05.750 309 12462.90 109.70 54593.62 88888.00 2015-11-05 20:46:05.875 309 12462.92 109.70 54593.62 88888.00 2015-11-05 20:46:06.000 309 12462.90 109.67 54593.62 88888.00 2015-11-05 20:46:06.125 309 12462.88 109.70 54593.65 88888.00 2015-11-05 20:46:06.250 309 12462.80 109.67 54593.65 88888.00 2015-11-05 20:46:06.375 309 12462.80 109.67 54593.65 88888.00 2015-11-05 20:46:06.500 309 12462.83 109.67 54593.65 88888.00 2015-11-05 20:46:06.625 309 12462.90 109.67 54593.62 88888.00 2015-11-05 20:46:06.750 309 12462.83 109.70 54593.62 88888.00 2015-11-05 20:46:06.875 309 12462.80 109.70 54593.62 88888.00 2015-11-05 20:46:07.000 309 12462.77 109.67 54593.60 88888.00 2015-11-05 20:46:07.125 309 12462.77 109.67 54593.60 88888.00 2015-11-05 20:46:07.250 309 12462.77 109.67 54593.60 88888.00 2015-11-05 20:46:07.375 309 12462.85 109.67 54593.60 88888.00 2015-11-05 20:46:07.500 309 12462.90 109.70 54593.60 88888.00 2015-11-05 20:46:07.625 309 12462.90 109.70 54593.62 88888.00 2015-11-05 20:46:07.750 309 12462.80 109.75 54593.62 88888.00 2015-11-05 20:46:07.875 309 12462.77 109.75 54593.60 88888.00 2015-11-05 20:46:08.000 309 12462.80 109.67 54593.60 88888.00 2015-11-05 20:46:08.125 309 12462.85 109.65 54593.60 88888.00 2015-11-05 20:46:08.250 309 12462.80 109.65 54593.60 88888.00 2015-11-05 20:46:08.375 309 12462.85 109.70 54593.57 88888.00 2015-11-05 20:46:08.500 309 12462.88 109.75 54593.60 88888.00 2015-11-05 20:46:08.625 309 12462.83 109.78 54593.60 88888.00 2015-11-05 20:46:08.750 309 12462.75 109.75 54593.60 88888.00 2015-11-05 20:46:08.875 309 12462.73 109.75 54593.62 88888.00 2015-11-05 20:46:09.000 309 12462.73 109.72 54593.60 88888.00 2015-11-05 20:46:09.125 309 12462.73 109.78 54593.57 88888.00 2015-11-05 20:46:09.250 309 12462.75 109.80 54593.60 88888.00 2015-11-05 20:46:09.375 309 12462.75 109.80 54593.62 88888.00 2015-11-05 20:46:09.500 309 12462.70 109.78 54593.60 88888.00 2015-11-05 20:46:09.625 309 12462.70 109.80 54593.60 88888.00 2015-11-05 20:46:09.750 309 12462.70 109.83 54593.60 88888.00 2015-11-05 20:46:09.875 309 12462.65 109.83 54593.57 88888.00 2015-11-05 20:46:10.000 309 12462.67 109.83 54593.57 88888.00 2015-11-05 20:46:10.125 309 12462.70 109.80 54593.57 88888.00 2015-11-05 20:46:10.250 309 12462.65 109.83 54593.57 88888.00 2015-11-05 20:46:10.375 309 12462.60 109.83 54593.57 88888.00 2015-11-05 20:46:10.500 309 12462.55 109.80 54593.57 88888.00 2015-11-05 20:46:10.625 309 12462.50 109.78 54593.57 88888.00 2015-11-05 20:46:10.750 309 12462.48 109.78 54593.57 88888.00 2015-11-05 20:46:10.875 309 12462.50 109.72 54593.57 88888.00 2015-11-05 20:46:11.000 309 12462.52 109.70 54593.57 88888.00 2015-11-05 20:46:11.125 309 12462.52 109.72 54593.60 88888.00 2015-11-05 20:46:11.250 309 12462.50 109.78 54593.62 88888.00 2015-11-05 20:46:11.375 309 12462.55 109.83 54593.60 88888.00 2015-11-05 20:46:11.500 309 12462.52 109.80 54593.60 88888.00 2015-11-05 20:46:11.625 309 12462.45 109.78 54593.57 88888.00 2015-11-05 20:46:11.750 309 12462.42 109.80 54593.57 88888.00 2015-11-05 20:46:11.875 309 12462.42 109.78 54593.57 88888.00 2015-11-05 20:46:12.000 309 12462.42 109.80 54593.60 88888.00 2015-11-05 20:46:12.125 309 12462.45 109.83 54593.60 88888.00 2015-11-05 20:46:12.250 309 12462.40 109.80 54593.60 88888.00 2015-11-05 20:46:12.375 309 12462.35 109.85 54593.62 88888.00 2015-11-05 20:46:12.500 309 12462.27 109.88 54593.62 88888.00 2015-11-05 20:46:12.625 309 12462.27 109.90 54593.62 88888.00 2015-11-05 20:46:12.750 309 12462.33 109.90 54593.62 88888.00 2015-11-05 20:46:12.875 309 12462.35 109.90 54593.62 88888.00 2015-11-05 20:46:13.000 309 12462.35 109.92 54593.62 88888.00 2015-11-05 20:46:13.125 309 12462.30 109.92 54593.65 88888.00 2015-11-05 20:46:13.250 309 12462.17 109.92 54593.65 88888.00 2015-11-05 20:46:13.375 309 12462.15 109.90 54593.68 88888.00 2015-11-05 20:46:13.500 309 12462.17 109.85 54593.65 88888.00 2015-11-05 20:46:13.625 309 12462.12 109.88 54593.65 88888.00 2015-11-05 20:46:13.750 309 12462.15 109.88 54593.62 88888.00 2015-11-05 20:46:13.875 309 12462.10 109.92 54593.62 88888.00 2015-11-05 20:46:14.000 309 12462.12 109.97 54593.62 88888.00 2015-11-05 20:46:14.125 309 12462.12 110.00 54593.65 88888.00 2015-11-05 20:46:14.250 309 12462.08 110.03 54593.65 88888.00 2015-11-05 20:46:14.375 309 12462.05 110.00 54593.62 88888.00 2015-11-05 20:46:14.500 309 12462.05 109.97 54593.65 88888.00 2015-11-05 20:46:14.625 309 12462.08 109.97 54593.65 88888.00 2015-11-05 20:46:14.750 309 12462.00 110.00 54593.62 88888.00 2015-11-05 20:46:14.875 309 12461.92 110.00 54593.65 88888.00 2015-11-05 20:46:15.000 309 12461.88 110.00 54593.62 88888.00 2015-11-05 20:46:15.125 309 12461.83 110.03 54593.65 88888.00 2015-11-05 20:46:15.250 309 12461.77 110.03 54593.68 88888.00 2015-11-05 20:46:15.375 309 12461.77 110.00 54593.65 88888.00 2015-11-05 20:46:15.500 309 12461.75 109.97 54593.68 88888.00 2015-11-05 20:46:15.625 309 12461.73 110.03 54593.68 88888.00 2015-11-05 20:46:15.750 309 12461.73 110.05 54593.70 88888.00 2015-11-05 20:46:15.875 309 12461.70 110.05 54593.72 88888.00 2015-11-05 20:46:16.000 309 12461.67 110.05 54593.70 88888.00 2015-11-05 20:46:16.125 309 12461.62 110.05 54593.72 88888.00 2015-11-05 20:46:16.250 309 12461.55 110.03 54593.75 88888.00 2015-11-05 20:46:16.375 309 12461.55 110.03 54593.72 88888.00 2015-11-05 20:46:16.500 309 12461.48 110.05 54593.72 88888.00 2015-11-05 20:46:16.625 309 12461.52 110.08 54593.72 88888.00 2015-11-05 20:46:16.750 309 12461.55 110.10 54593.72 88888.00 2015-11-05 20:46:16.875 309 12461.50 110.08 54593.75 88888.00 2015-11-05 20:46:17.000 309 12461.42 110.08 54593.75 88888.00 2015-11-05 20:46:17.125 309 12461.40 110.10 54593.75 88888.00 2015-11-05 20:46:17.250 309 12461.35 110.12 54593.75 88888.00 2015-11-05 20:46:17.375 309 12461.38 110.15 54593.75 88888.00 2015-11-05 20:46:17.500 309 12461.35 110.12 54593.75 88888.00 2015-11-05 20:46:17.625 309 12461.30 110.10 54593.72 88888.00 2015-11-05 20:46:17.750 309 12461.25 110.12 54593.72 88888.00 2015-11-05 20:46:17.875 309 12461.27 110.10 54593.75 88888.00 2015-11-05 20:46:18.000 309 12461.25 110.10 54593.75 88888.00 2015-11-05 20:46:18.125 309 12461.25 110.12 54593.78 88888.00 2015-11-05 20:46:18.250 309 12461.17 110.10 54593.78 88888.00 2015-11-05 20:46:18.375 309 12461.23 110.08 54593.78 88888.00 2015-11-05 20:46:18.500 309 12461.15 110.10 54593.80 88888.00 2015-11-05 20:46:18.625 309 12461.08 110.12 54593.80 88888.00 2015-11-05 20:46:18.750 309 12461.02 110.12 54593.78 88888.00 2015-11-05 20:46:18.875 309 12461.05 110.08 54593.80 88888.00 2015-11-05 20:46:19.000 309 12461.10 110.12 54593.78 88888.00 2015-11-05 20:46:19.125 309 12461.12 110.15 54593.82 88888.00 2015-11-05 20:46:19.250 309 12461.10 110.17 54593.82 88888.00 2015-11-05 20:46:19.375 309 12461.05 110.17 54593.82 88888.00 2015-11-05 20:46:19.500 309 12460.98 110.17 54593.82 88888.00 2015-11-05 20:46:19.625 309 12461.00 110.17 54593.82 88888.00 2015-11-05 20:46:19.750 309 12460.92 110.20 54593.82 88888.00 2015-11-05 20:46:19.875 309 12460.92 110.20 54593.82 88888.00 2015-11-05 20:46:20.000 309 12460.92 110.22 54593.82 88888.00 2015-11-05 20:46:20.125 309 12460.88 110.25 54593.82 88888.00 2015-11-05 20:46:20.250 309 12460.85 110.25 54593.82 88888.00 2015-11-05 20:46:20.375 309 12460.83 110.28 54593.82 88888.00 2015-11-05 20:46:20.500 309 12460.77 110.30 54593.85 88888.00 2015-11-05 20:46:20.625 309 12460.73 110.30 54593.85 88888.00 2015-11-05 20:46:20.750 309 12460.73 110.38 54593.88 88888.00 2015-11-05 20:46:20.875 309 12460.70 110.42 54593.88 88888.00 2015-11-05 20:46:21.000 309 12460.73 110.40 54593.88 88888.00 2015-11-05 20:46:21.125 309 12460.75 110.38 54593.88 88888.00 2015-11-05 20:46:21.250 309 12460.73 110.40 54593.85 88888.00 2015-11-05 20:46:21.375 309 12460.65 110.40 54593.88 88888.00 2015-11-05 20:46:21.500 309 12460.60 110.40 54593.88 88888.00 2015-11-05 20:46:21.625 309 12460.65 110.40 54593.88 88888.00 2015-11-05 20:46:21.750 309 12460.70 110.38 54593.88 88888.00 2015-11-05 20:46:21.875 309 12460.62 110.38 54593.90 88888.00 2015-11-05 20:46:22.000 309 12460.62 110.38 54593.88 88888.00 2015-11-05 20:46:22.125 309 12460.55 110.38 54593.90 88888.00 2015-11-05 20:46:22.250 309 12460.48 110.35 54593.90 88888.00 2015-11-05 20:46:22.375 309 12460.45 110.35 54593.88 88888.00 2015-11-05 20:46:22.500 309 12460.40 110.35 54593.93 88888.00 2015-11-05 20:46:22.625 309 12460.42 110.38 54593.93 88888.00 2015-11-05 20:46:22.750 309 12460.45 110.40 54593.90 88888.00 2015-11-05 20:46:22.875 309 12460.40 110.42 54593.90 88888.00 2015-11-05 20:46:23.000 309 12460.40 110.40 54593.90 88888.00 2015-11-05 20:46:23.125 309 12460.35 110.40 54593.90 88888.00 2015-11-05 20:46:23.250 309 12460.25 110.40 54593.93 88888.00 2015-11-05 20:46:23.375 309 12460.30 110.40 54593.93 88888.00 2015-11-05 20:46:23.500 309 12460.35 110.42 54593.93 88888.00 2015-11-05 20:46:23.625 309 12460.40 110.47 54593.93 88888.00 2015-11-05 20:46:23.750 309 12460.40 110.47 54593.93 88888.00 2015-11-05 20:46:23.875 309 12460.35 110.50 54593.93 88888.00 2015-11-05 20:46:24.000 309 12460.25 110.50 54593.93 88888.00 2015-11-05 20:46:24.125 309 12460.23 110.50 54593.95 88888.00 2015-11-05 20:46:24.250 309 12460.27 110.50 54594.00 88888.00 2015-11-05 20:46:24.375 309 12460.38 110.58 54593.97 88888.00 2015-11-05 20:46:24.500 309 12460.27 110.58 54593.97 88888.00 2015-11-05 20:46:24.625 309 12460.15 110.55 54593.95 88888.00 2015-11-05 20:46:24.750 309 12460.15 110.58 54593.95 88888.00 2015-11-05 20:46:24.875 309 12460.17 110.58 54593.93 88888.00 2015-11-05 20:46:25.000 309 12460.12 110.60 54593.93 88888.00 2015-11-05 20:46:25.125 309 12460.12 110.62 54593.93 88888.00 2015-11-05 20:46:25.250 309 12460.12 110.62 54593.95 88888.00 2015-11-05 20:46:25.375 309 12460.15 110.65 54593.93 88888.00 2015-11-05 20:46:25.500 309 12460.12 110.65 54593.93 88888.00 2015-11-05 20:46:25.625 309 12460.10 110.65 54593.93 88888.00 2015-11-05 20:46:25.750 309 12460.05 110.65 54593.95 88888.00 2015-11-05 20:46:25.875 309 12460.05 110.67 54593.97 88888.00 2015-11-05 20:46:26.000 309 12460.02 110.67 54594.00 88888.00 2015-11-05 20:46:26.125 309 12460.02 110.67 54593.97 88888.00 2015-11-05 20:46:26.250 309 12460.02 110.65 54593.95 88888.00 2015-11-05 20:46:26.375 309 12460.00 110.67 54593.97 88888.00 2015-11-05 20:46:26.500 309 12459.98 110.70 54594.00 88888.00 2015-11-05 20:46:26.625 309 12460.08 110.70 54594.00 88888.00 2015-11-05 20:46:26.750 309 12460.02 110.70 54593.97 88888.00 2015-11-05 20:46:26.875 309 12459.98 110.72 54593.97 88888.00 2015-11-05 20:46:27.000 309 12460.00 110.72 54593.97 88888.00 2015-11-05 20:46:27.125 309 12459.98 110.72 54594.00 88888.00 2015-11-05 20:46:27.250 309 12459.98 110.70 54594.03 88888.00 2015-11-05 20:46:27.375 309 12459.98 110.72 54594.03 88888.00 2015-11-05 20:46:27.500 309 12459.98 110.72 54594.00 88888.00 2015-11-05 20:46:27.625 309 12459.98 110.72 54594.00 88888.00 2015-11-05 20:46:27.750 309 12459.98 110.78 54593.97 88888.00 2015-11-05 20:46:27.875 309 12459.98 110.80 54593.97 88888.00 2015-11-05 20:46:28.000 309 12459.98 110.83 54593.97 88888.00 2015-11-05 20:46:28.125 309 12459.90 110.83 54594.00 88888.00 2015-11-05 20:46:28.250 309 12459.88 110.83 54594.03 88888.00 2015-11-05 20:46:28.375 309 12459.85 110.83 54594.00 88888.00 2015-11-05 20:46:28.500 309 12459.80 110.83 54594.00 88888.00 2015-11-05 20:46:28.625 309 12459.83 110.83 54594.00 88888.00 2015-11-05 20:46:28.750 309 12459.85 110.80 54594.00 88888.00 2015-11-05 20:46:28.875 309 12459.80 110.80 54594.00 88888.00 2015-11-05 20:46:29.000 309 12459.77 110.80 54594.00 88888.00 2015-11-05 20:46:29.125 309 12459.77 110.80 54593.97 88888.00 2015-11-05 20:46:29.250 309 12459.75 110.80 54594.00 88888.00 2015-11-05 20:46:29.375 309 12459.77 110.80 54594.00 88888.00 2015-11-05 20:46:29.500 309 12459.77 110.80 54593.97 88888.00 2015-11-05 20:46:29.625 309 12459.77 110.78 54593.95 88888.00 2015-11-05 20:46:29.750 309 12459.75 110.78 54594.00 88888.00 2015-11-05 20:46:29.875 309 12459.75 110.78 54594.03 88888.00 2015-11-05 20:46:30.000 309 12459.75 110.75 54594.00 88888.00 2015-11-05 20:46:30.125 309 12459.77 110.72 54593.97 88888.00 2015-11-05 20:46:30.250 309 12459.73 110.72 54593.97 88888.00 2015-11-05 20:46:30.375 309 12459.75 110.80 54593.97 88888.00 2015-11-05 20:46:30.500 309 12459.83 110.80 54593.97 88888.00 2015-11-05 20:46:30.625 309 12459.88 110.80 54593.97 88888.00 2015-11-05 20:46:30.750 309 12459.83 110.78 54593.97 88888.00 2015-11-05 20:46:30.875 309 12459.83 110.78 54593.97 88888.00 2015-11-05 20:46:31.000 309 12459.88 110.78 54593.97 88888.00 2015-11-05 20:46:31.125 309 12459.80 110.80 54593.97 88888.00 2015-11-05 20:46:31.250 309 12459.73 110.78 54593.97 88888.00 2015-11-05 20:46:31.375 309 12459.77 110.78 54594.00 88888.00 2015-11-05 20:46:31.500 309 12459.77 110.70 54594.00 88888.00 2015-11-05 20:46:31.625 309 12459.73 110.67 54594.00 88888.00 2015-11-05 20:46:31.750 309 12459.73 110.67 54593.97 88888.00 2015-11-05 20:46:31.875 309 12459.80 110.65 54594.00 88888.00 2015-11-05 20:46:32.000 309 12459.75 110.62 54593.97 88888.00 2015-11-05 20:46:32.125 309 12459.75 110.62 54593.95 88888.00 2015-11-05 20:46:32.250 309 12459.77 110.55 54593.95 88888.00 2015-11-05 20:46:32.375 309 12459.77 110.60 54593.97 88888.00 2015-11-05 20:46:32.500 309 12459.80 110.60 54593.97 88888.00 2015-11-05 20:46:32.625 309 12459.75 110.62 54593.97 88888.00 2015-11-05 20:46:32.750 309 12459.73 110.60 54593.95 88888.00 2015-11-05 20:46:32.875 309 12459.73 110.55 54593.97 88888.00 2015-11-05 20:46:33.000 309 12459.75 110.55 54594.00 88888.00 2015-11-05 20:46:33.125 309 12459.83 110.53 54594.00 88888.00 2015-11-05 20:46:33.250 309 12459.80 110.50 54593.97 88888.00 2015-11-05 20:46:33.375 309 12459.80 110.50 54593.97 88888.00 2015-11-05 20:46:33.500 309 12459.80 110.47 54593.97 88888.00 2015-11-05 20:46:33.625 309 12459.83 110.42 54593.97 88888.00 2015-11-05 20:46:33.750 309 12459.80 110.45 54593.95 88888.00 2015-11-05 20:46:33.875 309 12459.77 110.50 54593.97 88888.00 2015-11-05 20:46:34.000 309 12459.83 110.45 54593.95 88888.00 2015-11-05 20:46:34.125 309 12459.85 110.42 54593.97 88888.00 2015-11-05 20:46:34.250 309 12459.83 110.40 54593.97 88888.00 2015-11-05 20:46:34.375 309 12459.80 110.40 54593.97 88888.00 2015-11-05 20:46:34.500 309 12459.80 110.40 54593.95 88888.00 2015-11-05 20:46:34.625 309 12459.80 110.38 54593.90 88888.00 2015-11-05 20:46:34.750 309 12459.75 110.40 54593.90 88888.00 2015-11-05 20:46:34.875 309 12459.75 110.45 54593.90 88888.00 2015-11-05 20:46:35.000 309 12459.77 110.45 54593.93 88888.00 2015-11-05 20:46:35.125 309 12459.77 110.45 54593.95 88888.00 2015-11-05 20:46:35.250 309 12459.73 110.40 54593.93 88888.00 2015-11-05 20:46:35.375 309 12459.85 110.38 54593.93 88888.00 2015-11-05 20:46:35.500 309 12459.85 110.38 54593.93 88888.00 2015-11-05 20:46:35.625 309 12459.83 110.38 54593.93 88888.00 2015-11-05 20:46:35.750 309 12459.85 110.35 54593.93 88888.00 2015-11-05 20:46:35.875 309 12459.92 110.38 54593.95 88888.00 2015-11-05 20:46:36.000 309 12459.95 110.40 54593.93 88888.00 2015-11-05 20:46:36.125 309 12459.90 110.38 54593.93 88888.00 2015-11-05 20:46:36.250 309 12459.80 110.35 54593.90 88888.00 2015-11-05 20:46:36.375 309 12459.85 110.38 54593.90 88888.00 2015-11-05 20:46:36.500 309 12459.85 110.40 54593.90 88888.00 2015-11-05 20:46:36.625 309 12459.90 110.42 54593.93 88888.00 2015-11-05 20:46:36.750 309 12459.95 110.42 54593.93 88888.00 2015-11-05 20:46:36.875 309 12459.98 110.40 54593.93 88888.00 2015-11-05 20:46:37.000 309 12459.98 110.38 54593.88 88888.00 2015-11-05 20:46:37.125 309 12460.00 110.33 54593.90 88888.00 2015-11-05 20:46:37.250 309 12459.98 110.25 54593.88 88888.00 2015-11-05 20:46:37.375 309 12460.02 110.28 54593.88 88888.00 2015-11-05 20:46:37.500 309 12460.02 110.28 54593.88 88888.00 2015-11-05 20:46:37.625 309 12459.98 110.30 54593.90 88888.00 2015-11-05 20:46:37.750 309 12459.98 110.33 54593.88 88888.00 2015-11-05 20:46:37.875 309 12459.98 110.33 54593.88 88888.00 2015-11-05 20:46:38.000 309 12459.98 110.33 54593.85 88888.00 2015-11-05 20:46:38.125 309 12459.92 110.30 54593.88 88888.00 2015-11-05 20:46:38.250 309 12459.92 110.30 54593.88 88888.00 2015-11-05 20:46:38.375 309 12459.95 110.33 54593.85 88888.00 2015-11-05 20:46:38.500 309 12459.95 110.30 54593.85 88888.00 2015-11-05 20:46:38.625 309 12459.98 110.30 54593.85 88888.00 2015-11-05 20:46:38.750 309 12460.02 110.28 54593.88 88888.00 2015-11-05 20:46:38.875 309 12460.05 110.28 54593.88 88888.00 2015-11-05 20:46:39.000 309 12460.10 110.22 54593.82 88888.00 2015-11-05 20:46:39.125 309 12460.08 110.20 54593.82 88888.00 2015-11-05 20:46:39.250 309 12460.05 110.22 54593.82 88888.00 2015-11-05 20:46:39.375 309 12460.02 110.20 54593.80 88888.00 2015-11-05 20:46:39.500 309 12460.12 110.20 54593.80 88888.00 2015-11-05 20:46:39.625 309 12460.17 110.25 54593.80 88888.00 2015-11-05 20:46:39.750 309 12460.12 110.30 54593.78 88888.00 2015-11-05 20:46:39.875 309 12460.10 110.28 54593.80 88888.00 2015-11-05 20:46:40.000 309 12460.12 110.22 54593.78 88888.00 2015-11-05 20:46:40.125 309 12460.08 110.20 54593.80 88888.00 2015-11-05 20:46:40.250 309 12460.08 110.17 54593.80 88888.00 2015-11-05 20:46:40.375 309 12460.15 110.17 54593.78 88888.00 2015-11-05 20:46:40.500 309 12460.17 110.15 54593.75 88888.00 2015-11-05 20:46:40.625 309 12460.15 110.17 54593.72 88888.00 2015-11-05 20:46:40.750 309 12460.20 110.17 54593.75 88888.00 2015-11-05 20:46:40.875 309 12460.23 110.17 54593.78 88888.00 2015-11-05 20:46:41.000 309 12460.17 110.15 54593.75 88888.00 2015-11-05 20:46:41.125 309 12460.20 110.15 54593.78 88888.00 2015-11-05 20:46:41.250 309 12460.27 110.15 54593.78 88888.00 2015-11-05 20:46:41.375 309 12460.33 110.20 54593.75 88888.00 2015-11-05 20:46:41.500 309 12460.30 110.20 54593.72 88888.00 2015-11-05 20:46:41.625 309 12460.23 110.20 54593.72 88888.00 2015-11-05 20:46:41.750 309 12460.23 110.20 54593.70 88888.00 2015-11-05 20:46:41.875 309 12460.20 110.20 54593.70 88888.00 2015-11-05 20:46:42.000 309 12460.25 110.22 54593.70 88888.00 2015-11-05 20:46:42.125 309 12460.35 110.22 54593.70 88888.00 2015-11-05 20:46:42.250 309 12460.40 110.22 54593.72 88888.00 2015-11-05 20:46:42.375 309 12460.42 110.22 54593.72 88888.00 2015-11-05 20:46:42.500 309 12460.38 110.22 54593.70 88888.00 2015-11-05 20:46:42.625 309 12460.35 110.20 54593.68 88888.00 2015-11-05 20:46:42.750 309 12460.38 110.20 54593.68 88888.00 2015-11-05 20:46:42.875 309 12460.42 110.20 54593.70 88888.00 2015-11-05 20:46:43.000 309 12460.42 110.20 54593.68 88888.00 2015-11-05 20:46:43.125 309 12460.40 110.20 54593.68 88888.00 2015-11-05 20:46:43.250 309 12460.33 110.17 54593.68 88888.00 2015-11-05 20:46:43.375 309 12460.40 110.20 54593.65 88888.00 2015-11-05 20:46:43.500 309 12460.42 110.20 54593.62 88888.00 2015-11-05 20:46:43.625 309 12460.40 110.22 54593.62 88888.00 2015-11-05 20:46:43.750 309 12460.40 110.22 54593.60 88888.00 2015-11-05 20:46:43.875 309 12460.42 110.22 54593.60 88888.00 2015-11-05 20:46:44.000 309 12460.50 110.22 54593.60 88888.00 2015-11-05 20:46:44.125 309 12460.45 110.22 54593.60 88888.00 2015-11-05 20:46:44.250 309 12460.40 110.25 54593.62 88888.00 2015-11-05 20:46:44.375 309 12460.42 110.25 54593.62 88888.00 2015-11-05 20:46:44.500 309 12460.50 110.25 54593.60 88888.00 2015-11-05 20:46:44.625 309 12460.55 110.28 54593.57 88888.00 2015-11-05 20:46:44.750 309 12460.58 110.28 54593.57 88888.00 2015-11-05 20:46:44.875 309 12460.55 110.28 54593.57 88888.00 2015-11-05 20:46:45.000 309 12460.62 110.25 54593.55 88888.00 2015-11-05 20:46:45.125 309 12460.67 110.25 54593.55 88888.00 2015-11-05 20:46:45.250 309 12460.67 110.30 54593.55 88888.00 2015-11-05 20:46:45.375 309 12460.73 110.30 54593.53 88888.00 2015-11-05 20:46:45.500 309 12460.70 110.33 54593.55 88888.00 2015-11-05 20:46:45.625 309 12460.67 110.33 54593.53 88888.00 2015-11-05 20:46:45.750 309 12460.62 110.30 54593.55 88888.00 2015-11-05 20:46:45.875 309 12460.67 110.30 54593.53 88888.00 2015-11-05 20:46:46.000 309 12460.73 110.30 54593.50 88888.00 2015-11-05 20:46:46.125 309 12460.70 110.30 54593.47 88888.00 2015-11-05 20:46:46.250 309 12460.70 110.33 54593.53 88888.00 2015-11-05 20:46:46.375 309 12460.75 110.33 54593.47 88888.00 2015-11-05 20:46:46.500 309 12460.73 110.35 54593.50 88888.00 2015-11-05 20:46:46.625 309 12460.73 110.38 54593.47 88888.00 2015-11-05 20:46:46.750 309 12460.73 110.40 54593.47 88888.00 2015-11-05 20:46:46.875 309 12460.75 110.42 54593.45 88888.00 2015-11-05 20:46:47.000 309 12460.75 110.38 54593.45 88888.00 2015-11-05 20:46:47.125 309 12460.75 110.33 54593.47 88888.00 2015-11-05 20:46:47.250 309 12460.77 110.33 54593.47 88888.00 2015-11-05 20:46:47.375 309 12460.77 110.35 54593.45 88888.00 2015-11-05 20:46:47.500 309 12460.77 110.35 54593.43 88888.00 2015-11-05 20:46:47.625 309 12460.80 110.33 54593.40 88888.00 2015-11-05 20:46:47.750 309 12460.83 110.33 54593.43 88888.00 2015-11-05 20:46:47.875 309 12460.83 110.35 54593.45 88888.00 2015-11-05 20:46:48.000 309 12460.80 110.35 54593.43 88888.00 2015-11-05 20:46:48.125 309 12460.77 110.35 54593.43 88888.00 2015-11-05 20:46:48.250 309 12460.80 110.33 54593.43 88888.00 2015-11-05 20:46:48.375 309 12460.88 110.35 54593.40 88888.00 2015-11-05 20:46:48.500 309 12460.88 110.38 54593.38 88888.00 2015-11-05 20:46:48.625 309 12460.88 110.40 54593.38 88888.00 2015-11-05 20:46:48.750 309 12460.92 110.40 54593.40 88888.00 2015-11-05 20:46:48.875 309 12460.98 110.42 54593.40 88888.00 2015-11-05 20:46:49.000 309 12460.92 110.40 54593.38 88888.00 2015-11-05 20:46:49.125 309 12460.85 110.38 54593.38 88888.00 2015-11-05 20:46:49.250 309 12460.83 110.35 54593.38 88888.00 2015-11-05 20:46:49.375 309 12460.90 110.38 54593.38 88888.00 2015-11-05 20:46:49.500 309 12460.98 110.40 54593.35 88888.00 2015-11-05 20:46:49.625 309 12460.98 110.42 54593.35 88888.00 2015-11-05 20:46:49.750 309 12460.98 110.38 54593.35 88888.00 2015-11-05 20:46:49.875 309 12461.00 110.38 54593.30 88888.00 2015-11-05 20:46:50.000 309 12461.05 110.40 54593.30 88888.00 2015-11-05 20:46:50.125 309 12461.10 110.42 54593.30 88888.00 2015-11-05 20:46:50.250 309 12461.02 110.38 54593.30 88888.00 2015-11-05 20:46:50.375 309 12461.02 110.35 54593.30 88888.00 2015-11-05 20:46:50.500 309 12461.05 110.30 54593.30 88888.00 2015-11-05 20:46:50.625 309 12461.08 110.30 54593.28 88888.00 2015-11-05 20:46:50.750 309 12461.05 110.30 54593.28 88888.00 2015-11-05 20:46:50.875 309 12461.02 110.33 54593.25 88888.00 2015-11-05 20:46:51.000 309 12461.02 110.33 54593.25 88888.00 2015-11-05 20:46:51.125 309 12461.10 110.30 54593.28 88888.00 2015-11-05 20:46:51.250 309 12461.10 110.30 54593.25 88888.00 2015-11-05 20:46:51.375 309 12461.10 110.30 54593.25 88888.00 2015-11-05 20:46:51.500 309 12461.08 110.33 54593.22 88888.00 2015-11-05 20:46:51.625 309 12461.08 110.30 54593.22 88888.00 2015-11-05 20:46:51.750 309 12461.02 110.33 54593.22 88888.00 2015-11-05 20:46:51.875 309 12461.02 110.28 54593.22 88888.00 2015-11-05 20:46:52.000 309 12461.00 110.35 54593.22 88888.00 2015-11-05 20:46:52.125 309 12461.02 110.35 54593.22 88888.00 2015-11-05 20:46:52.250 309 12461.02 110.33 54593.20 88888.00 2015-11-05 20:46:52.375 309 12461.05 110.30 54593.20 88888.00 2015-11-05 20:46:52.500 309 12461.10 110.30 54593.22 88888.00 2015-11-05 20:46:52.625 309 12461.12 110.28 54593.25 88888.00 2015-11-05 20:46:52.750 309 12461.05 110.22 54593.22 88888.00 2015-11-05 20:46:52.875 309 12461.05 110.20 54593.20 88888.00 2015-11-05 20:46:53.000 309 12461.10 110.22 54593.20 88888.00 2015-11-05 20:46:53.125 309 12461.08 110.22 54593.22 88888.00 2015-11-05 20:46:53.250 309 12461.12 110.22 54593.22 88888.00 2015-11-05 20:46:53.375 309 12461.17 110.25 54593.20 88888.00 2015-11-05 20:46:53.500 309 12461.12 110.25 54593.20 88888.00 2015-11-05 20:46:53.625 309 12460.98 110.20 54593.20 88888.00 2015-11-05 20:46:53.750 309 12461.00 110.17 54593.20 88888.00 2015-11-05 20:46:53.875 309 12461.02 110.20 54593.20 88888.00 2015-11-05 20:46:54.000 309 12461.10 110.17 54593.18 88888.00 2015-11-05 20:46:54.125 309 12461.10 110.17 54593.18 88888.00 2015-11-05 20:46:54.250 309 12461.10 110.17 54593.22 88888.00 2015-11-05 20:46:54.375 309 12461.08 110.15 54593.22 88888.00 2015-11-05 20:46:54.500 309 12460.98 110.17 54593.20 88888.00 2015-11-05 20:46:54.625 309 12460.98 110.10 54593.20 88888.00 2015-11-05 20:46:54.750 309 12461.02 110.08 54593.15 88888.00 2015-11-05 20:46:54.875 309 12461.08 110.05 54593.18 88888.00 2015-11-05 20:46:55.000 309 12461.12 110.05 54593.18 88888.00 2015-11-05 20:46:55.125 309 12461.10 110.00 54593.15 88888.00 2015-11-05 20:46:55.250 309 12461.02 110.00 54593.18 88888.00 2015-11-05 20:46:55.375 309 12461.00 109.97 54593.15 88888.00 2015-11-05 20:46:55.500 309 12460.95 110.00 54593.15 88888.00 2015-11-05 20:46:55.625 309 12461.00 109.95 54593.18 88888.00 2015-11-05 20:46:55.750 309 12461.00 109.92 54593.18 88888.00 2015-11-05 20:46:55.875 309 12461.00 109.95 54593.15 88888.00 2015-11-05 20:46:56.000 309 12461.05 109.95 54593.15 88888.00 2015-11-05 20:46:56.125 309 12461.05 109.92 54593.18 88888.00 2015-11-05 20:46:56.250 309 12461.02 109.90 54593.18 88888.00 2015-11-05 20:46:56.375 309 12461.10 109.90 54593.15 88888.00 2015-11-05 20:46:56.500 309 12461.05 109.92 54593.15 88888.00 2015-11-05 20:46:56.625 309 12461.08 109.92 54593.15 88888.00 2015-11-05 20:46:56.750 309 12461.10 109.95 54593.12 88888.00 2015-11-05 20:46:56.875 309 12461.12 109.92 54593.12 88888.00 2015-11-05 20:46:57.000 309 12461.10 109.92 54593.10 88888.00 2015-11-05 20:46:57.125 309 12461.08 109.92 54593.10 88888.00 2015-11-05 20:46:57.250 309 12461.02 109.90 54593.10 88888.00 2015-11-05 20:46:57.375 309 12461.05 109.92 54593.07 88888.00 2015-11-05 20:46:57.500 309 12461.08 109.90 54593.07 88888.00 2015-11-05 20:46:57.625 309 12461.12 109.88 54593.12 88888.00 2015-11-05 20:46:57.750 309 12461.12 109.88 54593.12 88888.00 2015-11-05 20:46:57.875 309 12461.05 109.85 54593.12 88888.00 2015-11-05 20:46:58.000 309 12461.10 109.85 54593.10 88888.00 2015-11-05 20:46:58.125 309 12461.08 109.85 54593.10 88888.00 2015-11-05 20:46:58.250 309 12461.02 109.78 54593.10 88888.00 2015-11-05 20:46:58.375 309 12461.05 109.75 54593.07 88888.00 2015-11-05 20:46:58.500 309 12461.08 109.75 54593.07 88888.00 2015-11-05 20:46:58.625 309 12461.12 109.78 54593.10 88888.00 2015-11-05 20:46:58.750 309 12461.10 109.78 54593.10 88888.00 2015-11-05 20:46:58.875 309 12461.08 109.78 54593.07 88888.00 2015-11-05 20:46:59.000 309 12461.08 109.78 54593.07 88888.00 2015-11-05 20:46:59.125 309 12461.08 109.75 54593.05 88888.00 2015-11-05 20:46:59.250 309 12461.02 109.75 54593.03 88888.00 2015-11-05 20:46:59.375 309 12461.08 109.75 54593.00 88888.00 2015-11-05 20:46:59.500 309 12461.15 109.75 54593.05 88888.00 2015-11-05 20:46:59.625 309 12461.12 109.75 54593.03 88888.00 2015-11-05 20:46:59.750 309 12461.02 109.75 54593.00 88888.00 2015-11-05 20:46:59.875 309 12461.08 109.75 54593.00 88888.00 2015-11-05 20:47:00.000 309 12461.17 109.75 54593.00 88888.00 2015-11-05 20:47:00.125 309 12461.15 109.80 54593.00 88888.00 2015-11-05 20:47:00.250 309 12461.17 109.80 54593.03 88888.00 2015-11-05 20:47:00.375 309 12461.25 109.80 54593.00 88888.00 2015-11-05 20:47:00.500 309 12461.25 109.83 54592.97 88888.00 2015-11-05 20:47:00.625 309 12461.25 109.83 54592.97 88888.00 2015-11-05 20:47:00.750 309 12461.23 109.83 54593.00 88888.00 2015-11-05 20:47:00.875 309 12461.20 109.80 54592.97 88888.00 2015-11-05 20:47:01.000 309 12461.25 109.80 54592.95 88888.00 2015-11-05 20:47:01.125 309 12461.38 109.80 54592.95 88888.00 2015-11-05 20:47:01.250 309 12461.35 109.83 54592.95 88888.00 2015-11-05 20:47:01.375 309 12461.33 109.88 54592.95 88888.00 2015-11-05 20:47:01.500 309 12461.27 109.85 54592.97 88888.00 2015-11-05 20:47:01.625 309 12461.33 109.83 54592.95 88888.00 2015-11-05 20:47:01.750 309 12461.33 109.83 54592.95 88888.00 2015-11-05 20:47:01.875 309 12461.40 109.80 54592.95 88888.00 2015-11-05 20:47:02.000 309 12461.48 109.85 54592.95 88888.00 2015-11-05 20:47:02.125 309 12461.42 109.85 54592.95 88888.00 2015-11-05 20:47:02.250 309 12461.30 109.85 54592.93 88888.00 2015-11-05 20:47:02.375 309 12461.30 109.85 54592.93 88888.00 2015-11-05 20:47:02.500 309 12461.35 109.90 54592.90 88888.00 2015-11-05 20:47:02.625 309 12461.35 109.90 54592.88 88888.00 2015-11-05 20:47:02.750 309 12461.38 109.90 54592.88 88888.00 2015-11-05 20:47:02.875 309 12461.40 109.92 54592.90 88888.00 2015-11-05 20:47:03.000 309 12461.45 109.90 54592.90 88888.00 2015-11-05 20:47:03.125 309 12461.52 109.92 54592.88 88888.00 2015-11-05 20:47:03.250 309 12461.55 109.90 54592.88 88888.00 2015-11-05 20:47:03.375 309 12461.60 109.92 54592.88 88888.00 2015-11-05 20:47:03.500 309 12461.62 109.95 54592.85 88888.00 2015-11-05 20:47:03.625 309 12461.60 109.95 54592.85 88888.00 2015-11-05 20:47:03.750 309 12461.60 109.95 54592.85 88888.00 2015-11-05 20:47:03.875 309 12461.60 110.00 54592.88 88888.00 2015-11-05 20:47:04.000 309 12461.67 110.00 54592.82 88888.00 2015-11-05 20:47:04.125 309 12461.70 110.03 54592.82 88888.00 2015-11-05 20:47:04.250 309 12461.73 110.05 54592.82 88888.00 2015-11-05 20:47:04.375 309 12461.77 110.05 54592.80 88888.00 2015-11-05 20:47:04.500 309 12461.85 110.08 54592.80 88888.00 2015-11-05 20:47:04.625 309 12461.83 110.08 54592.80 88888.00 2015-11-05 20:47:04.750 309 12461.83 110.05 54592.80 88888.00 2015-11-05 20:47:04.875 309 12461.85 110.05 54592.80 88888.00 2015-11-05 20:47:05.000 309 12461.80 110.03 54592.80 88888.00 2015-11-05 20:47:05.125 309 12461.83 110.03 54592.80 88888.00 2015-11-05 20:47:05.250 309 12461.90 110.05 54592.80 88888.00 2015-11-05 20:47:05.375 309 12461.92 110.10 54592.80 88888.00 2015-11-05 20:47:05.500 309 12461.92 110.08 54592.78 88888.00 2015-11-05 20:47:05.625 309 12461.92 110.08 54592.78 88888.00 2015-11-05 20:47:05.750 309 12461.92 110.10 54592.78 88888.00 2015-11-05 20:47:05.875 309 12461.90 110.12 54592.78 88888.00 2015-11-05 20:47:06.000 309 12461.95 110.15 54592.75 88888.00 2015-11-05 20:47:06.125 309 12461.98 110.17 54592.78 88888.00 2015-11-05 20:47:06.250 309 12461.95 110.17 54592.78 88888.00 2015-11-05 20:47:06.375 309 12462.00 110.15 54592.75 88888.00 2015-11-05 20:47:06.500 309 12462.00 110.17 54592.75 88888.00 2015-11-05 20:47:06.625 309 12462.05 110.22 54592.72 88888.00 2015-11-05 20:47:06.750 309 12462.10 110.17 54592.72 88888.00 2015-11-05 20:47:06.875 309 12462.17 110.20 54592.72 88888.00 2015-11-05 20:47:07.000 309 12462.20 110.20 54592.70 88888.00 2015-11-05 20:47:07.125 309 12462.23 110.25 54592.72 88888.00 2015-11-05 20:47:07.250 309 12462.27 110.22 54592.70 88888.00 2015-11-05 20:47:07.375 309 12462.27 110.20 54592.70 88888.00 2015-11-05 20:47:07.500 309 12462.23 110.22 54592.70 88888.00 2015-11-05 20:47:07.625 309 12462.25 110.22 54592.70 88888.00 2015-11-05 20:47:07.750 309 12462.30 110.25 54592.68 88888.00 2015-11-05 20:47:07.875 309 12462.30 110.22 54592.70 88888.00 2015-11-05 20:47:08.000 309 12462.27 110.22 54592.68 88888.00 2015-11-05 20:47:08.125 309 12462.25 110.25 54592.70 88888.00 2015-11-05 20:47:08.250 309 12462.33 110.25 54592.68 88888.00 2015-11-05 20:47:08.375 309 12462.42 110.25 54592.65 88888.00 2015-11-05 20:47:08.500 309 12462.48 110.28 54592.65 88888.00 2015-11-05 20:47:08.625 309 12462.48 110.30 54592.65 88888.00 2015-11-05 20:47:08.750 309 12462.45 110.35 54592.68 88888.00 2015-11-05 20:47:08.875 309 12462.45 110.33 54592.62 88888.00 2015-11-05 20:47:09.000 309 12462.52 110.30 54592.60 88888.00 2015-11-05 20:47:09.125 309 12462.48 110.33 54592.60 88888.00 2015-11-05 20:47:09.250 309 12462.48 110.30 54592.60 88888.00 2015-11-05 20:47:09.375 309 12462.58 110.30 54592.62 88888.00 2015-11-05 20:47:09.500 309 12462.60 110.30 54592.62 88888.00 2015-11-05 20:47:09.625 309 12462.62 110.30 54592.60 88888.00 2015-11-05 20:47:09.750 309 12462.65 110.30 54592.60 88888.00 2015-11-05 20:47:09.875 309 12462.60 110.33 54592.55 88888.00 2015-11-05 20:47:10.000 309 12462.60 110.33 54592.57 88888.00 2015-11-05 20:47:10.125 309 12462.62 110.28 54592.57 88888.00 2015-11-05 20:47:10.250 309 12462.65 110.28 54592.57 88888.00 2015-11-05 20:47:10.375 309 12462.60 110.33 54592.55 88888.00 2015-11-05 20:47:10.500 309 12462.58 110.33 54592.57 88888.00 2015-11-05 20:47:10.625 309 12462.60 110.30 54592.57 88888.00 2015-11-05 20:47:10.750 309 12462.58 110.28 54592.57 88888.00 2015-11-05 20:47:10.875 309 12462.55 110.25 54592.57 88888.00 2015-11-05 20:47:11.000 309 12462.58 110.28 54592.57 88888.00 2015-11-05 20:47:11.125 309 12462.62 110.35 54592.62 88888.00 2015-11-05 20:47:11.250 309 12462.60 110.33 54592.60 88888.00 2015-11-05 20:47:11.375 309 12462.65 110.33 54592.60 88888.00 2015-11-05 20:47:11.500 309 12462.67 110.38 54592.57 88888.00 2015-11-05 20:47:11.625 309 12462.70 110.38 54592.57 88888.00 2015-11-05 20:47:11.750 309 12462.70 110.35 54592.57 88888.00 2015-11-05 20:47:11.875 309 12462.67 110.33 54592.57 88888.00 2015-11-05 20:47:12.000 309 12462.70 110.33 54592.53 88888.00 2015-11-05 20:47:12.125 309 12462.73 110.30 54592.55 88888.00 2015-11-05 20:47:12.250 309 12462.73 110.30 54592.57 88888.00 2015-11-05 20:47:12.375 309 12462.80 110.28 54592.57 88888.00 2015-11-05 20:47:12.500 309 12462.77 110.33 54592.57 88888.00 2015-11-05 20:47:12.625 309 12462.73 110.35 54592.57 88888.00 2015-11-05 20:47:12.750 309 12462.75 110.35 54592.57 88888.00 2015-11-05 20:47:12.875 309 12462.75 110.33 54592.57 88888.00 2015-11-05 20:47:13.000 309 12462.70 110.30 54592.55 88888.00 2015-11-05 20:47:13.125 309 12462.67 110.30 54592.55 88888.00 2015-11-05 20:47:13.250 309 12462.67 110.25 54592.55 88888.00 2015-11-05 20:47:13.375 309 12462.70 110.25 54592.55 88888.00 2015-11-05 20:47:13.500 309 12462.70 110.28 54592.55 88888.00 2015-11-05 20:47:13.625 309 12462.75 110.28 54592.55 88888.00 2015-11-05 20:47:13.750 309 12462.80 110.30 54592.55 88888.00 2015-11-05 20:47:13.875 309 12462.80 110.30 54592.57 88888.00 2015-11-05 20:47:14.000 309 12462.80 110.30 54592.55 88888.00 2015-11-05 20:47:14.125 309 12462.73 110.33 54592.57 88888.00 2015-11-05 20:47:14.250 309 12462.70 110.30 54592.57 88888.00 2015-11-05 20:47:14.375 309 12462.77 110.30 54592.57 88888.00 2015-11-05 20:47:14.500 309 12462.77 110.28 54592.57 88888.00 2015-11-05 20:47:14.625 309 12462.77 110.33 54592.57 88888.00 2015-11-05 20:47:14.750 309 12462.80 110.35 54592.57 88888.00 2015-11-05 20:47:14.875 309 12462.77 110.38 54592.55 88888.00 2015-11-05 20:47:15.000 309 12462.77 110.38 54592.53 88888.00 2015-11-05 20:47:15.125 309 12462.75 110.30 54592.57 88888.00 2015-11-05 20:47:15.250 309 12462.73 110.30 54592.57 88888.00 2015-11-05 20:47:15.375 309 12462.77 110.33 54592.55 88888.00 2015-11-05 20:47:15.500 309 12462.88 110.38 54592.57 88888.00 2015-11-05 20:47:15.625 309 12462.95 110.38 54592.55 88888.00 2015-11-05 20:47:15.750 309 12462.92 110.35 54592.55 88888.00 2015-11-05 20:47:15.875 309 12462.90 110.38 54592.53 88888.00 2015-11-05 20:47:16.000 309 12462.92 110.38 54592.53 88888.00 2015-11-05 20:47:16.125 309 12462.83 110.35 54592.53 88888.00 2015-11-05 20:47:16.250 309 12462.83 110.35 54592.55 88888.00 2015-11-05 20:47:16.375 309 12462.85 110.35 54592.57 88888.00 2015-11-05 20:47:16.500 309 12462.80 110.38 54592.55 88888.00 2015-11-05 20:47:16.625 309 12462.85 110.35 54592.55 88888.00 2015-11-05 20:47:16.750 309 12462.88 110.40 54592.55 88888.00 2015-11-05 20:47:16.875 309 12462.92 110.42 54592.53 88888.00 2015-11-05 20:47:17.000 309 12462.92 110.47 54592.55 88888.00 2015-11-05 20:47:17.125 309 12462.90 110.45 54592.55 88888.00 2015-11-05 20:47:17.250 309 12462.83 110.47 54592.55 88888.00 2015-11-05 20:47:17.375 309 12462.85 110.47 54592.55 88888.00 2015-11-05 20:47:17.500 309 12462.83 110.47 54592.57 88888.00 2015-11-05 20:47:17.625 309 12462.90 110.42 54592.57 88888.00 2015-11-05 20:47:17.750 309 12463.00 110.45 54592.55 88888.00 2015-11-05 20:47:17.875 309 12462.98 110.42 54592.55 88888.00 2015-11-05 20:47:18.000 309 12462.95 110.42 54592.53 88888.00 2015-11-05 20:47:18.125 309 12462.88 110.45 54592.53 88888.00 2015-11-05 20:47:18.250 309 12462.75 110.47 54592.55 88888.00 2015-11-05 20:47:18.375 309 12462.80 110.50 54592.53 88888.00 2015-11-05 20:47:18.500 309 12462.83 110.50 54592.53 88888.00 2015-11-05 20:47:18.625 309 12462.83 110.50 54592.55 88888.00 2015-11-05 20:47:18.750 309 12462.85 110.50 54592.53 88888.00 2015-11-05 20:47:18.875 309 12462.88 110.47 54592.53 88888.00 2015-11-05 20:47:19.000 309 12462.88 110.45 54592.53 88888.00 2015-11-05 20:47:19.125 309 12462.83 110.53 54592.57 88888.00 2015-11-05 20:47:19.250 309 12462.83 110.53 54592.55 88888.00 2015-11-05 20:47:19.375 309 12462.85 110.55 54592.55 88888.00 2015-11-05 20:47:19.500 309 12462.90 110.58 54592.53 88888.00 2015-11-05 20:47:19.625 309 12462.98 110.60 54592.53 88888.00 2015-11-05 20:47:19.750 309 12463.00 110.62 54592.50 88888.00 2015-11-05 20:47:19.875 309 12463.00 110.67 54592.53 88888.00 2015-11-05 20:47:20.000 309 12462.98 110.70 54592.53 88888.00 2015-11-05 20:47:20.125 309 12462.95 110.70 54592.53 88888.00 2015-11-05 20:47:20.250 309 12462.92 110.67 54592.53 88888.00 2015-11-05 20:47:20.375 309 12462.98 110.70 54592.50 88888.00 2015-11-05 20:47:20.500 309 12462.92 110.72 54592.55 88888.00 2015-11-05 20:47:20.625 309 12462.95 110.75 54592.53 88888.00 2015-11-05 20:47:20.750 309 12462.95 110.78 54592.53 88888.00 2015-11-05 20:47:20.875 309 12462.90 110.75 54592.53 88888.00 2015-11-05 20:47:21.000 309 12462.90 110.72 54592.53 88888.00 2015-11-05 20:47:21.125 309 12462.92 110.78 54592.53 88888.00 2015-11-05 20:47:21.250 309 12462.92 110.78 54592.53 88888.00 2015-11-05 20:47:21.375 309 12462.90 110.80 54592.50 88888.00 2015-11-05 20:47:21.500 309 12462.90 110.83 54592.50 88888.00 2015-11-05 20:47:21.625 309 12462.90 110.88 54592.47 88888.00 2015-11-05 20:47:21.750 309 12462.95 110.90 54592.53 88888.00 2015-11-05 20:47:21.875 309 12463.00 110.92 54592.53 88888.00 2015-11-05 20:47:22.000 309 12463.00 110.92 54592.47 88888.00 2015-11-05 20:47:22.125 309 12463.02 110.97 54592.47 88888.00 2015-11-05 20:47:22.250 309 12462.95 110.97 54592.50 88888.00 2015-11-05 20:47:22.375 309 12462.98 110.97 54592.47 88888.00 2015-11-05 20:47:22.500 309 12462.95 111.03 54592.50 88888.00 2015-11-05 20:47:22.625 309 12462.98 111.00 54592.50 88888.00 2015-11-05 20:47:22.750 309 12463.00 111.00 54592.50 88888.00 2015-11-05 20:47:22.875 309 12463.00 110.95 54592.50 88888.00 2015-11-05 20:47:23.000 309 12463.05 110.97 54592.50 88888.00 2015-11-05 20:47:23.125 309 12463.05 111.00 54592.50 88888.00 2015-11-05 20:47:23.250 309 12463.00 111.03 54592.53 88888.00 2015-11-05 20:47:23.375 309 12463.00 111.05 54592.53 88888.00 2015-11-05 20:47:23.500 309 12463.00 111.08 54592.53 88888.00 2015-11-05 20:47:23.625 309 12463.00 111.05 54592.53 88888.00 2015-11-05 20:47:23.750 309 12463.00 111.03 54592.50 88888.00 2015-11-05 20:47:23.875 309 12462.92 111.05 54592.53 88888.00 2015-11-05 20:47:24.000 309 12462.92 111.08 54592.50 88888.00 2015-11-05 20:47:24.125 309 12462.95 111.08 54592.50 88888.00 2015-11-05 20:47:24.250 309 12462.85 111.08 54592.50 88888.00 2015-11-05 20:47:24.375 309 12462.83 111.12 54592.53 88888.00 2015-11-05 20:47:24.500 309 12462.83 111.15 54592.53 88888.00 2015-11-05 20:47:24.625 309 12462.85 111.10 54592.50 88888.00 2015-11-05 20:47:24.750 309 12462.90 111.05 54592.50 88888.00 2015-11-05 20:47:24.875 309 12462.92 111.08 54592.50 88888.00 2015-11-05 20:47:25.000 309 12462.92 111.12 54592.50 88888.00 2015-11-05 20:47:25.125 309 12462.90 111.17 54592.50 88888.00 2015-11-05 20:47:25.250 309 12462.85 111.15 54592.53 88888.00 2015-11-05 20:47:25.375 309 12462.90 111.17 54592.53 88888.00 2015-11-05 20:47:25.500 309 12462.90 111.17 54592.55 88888.00 2015-11-05 20:47:25.625 309 12462.88 111.17 54592.53 88888.00 2015-11-05 20:47:25.750 309 12462.92 111.20 54592.53 88888.00 2015-11-05 20:47:25.875 309 12462.98 111.20 54592.53 88888.00 2015-11-05 20:47:26.000 309 12462.90 111.20 54592.55 88888.00 2015-11-05 20:47:26.125 309 12462.80 111.22 54592.55 88888.00 2015-11-05 20:47:26.250 309 12462.80 111.22 54592.55 88888.00 2015-11-05 20:47:26.375 309 12462.88 111.22 54592.55 88888.00 2015-11-05 20:47:26.500 309 12462.88 111.25 54592.55 88888.00 2015-11-05 20:47:26.625 309 12462.92 111.20 54592.55 88888.00 2015-11-05 20:47:26.750 309 12462.92 111.20 54592.55 88888.00 2015-11-05 20:47:26.875 309 12462.88 111.22 54592.57 88888.00 2015-11-05 20:47:27.000 309 12462.90 111.20 54592.55 88888.00 2015-11-05 20:47:27.125 309 12462.83 111.25 54592.57 88888.00 2015-11-05 20:47:27.250 309 12462.73 111.25 54592.57 88888.00 2015-11-05 20:47:27.375 309 12462.80 111.28 54592.57 88888.00 2015-11-05 20:47:27.500 309 12462.85 111.30 54592.55 88888.00 2015-11-05 20:47:27.625 309 12462.83 111.33 54592.57 88888.00 2015-11-05 20:47:27.750 309 12462.80 111.35 54592.55 88888.00 2015-11-05 20:47:27.875 309 12462.75 111.33 54592.57 88888.00 2015-11-05 20:47:28.000 309 12462.77 111.33 54592.57 88888.00 2015-11-05 20:47:28.125 309 12462.73 111.33 54592.60 88888.00 2015-11-05 20:47:28.250 309 12462.70 111.30 54592.57 88888.00 2015-11-05 20:47:28.375 309 12462.75 111.30 54592.57 88888.00 2015-11-05 20:47:28.500 309 12462.77 111.33 54592.57 88888.00 2015-11-05 20:47:28.625 309 12462.73 111.33 54592.60 88888.00 2015-11-05 20:47:28.750 309 12462.67 111.30 54592.60 88888.00 2015-11-05 20:47:28.875 309 12462.65 111.33 54592.60 88888.00 2015-11-05 20:47:29.000 309 12462.70 111.33 54592.60 88888.00 2015-11-05 20:47:29.125 309 12462.67 111.33 54592.65 88888.00 2015-11-05 20:47:29.250 309 12462.62 111.33 54592.65 88888.00 2015-11-05 20:47:29.375 309 12462.62 111.33 54592.62 88888.00 2015-11-05 20:47:29.500 309 12462.62 111.33 54592.65 88888.00 2015-11-05 20:47:29.625 309 12462.67 111.33 54592.62 88888.00 2015-11-05 20:47:29.750 309 12462.62 111.25 54592.60 88888.00 2015-11-05 20:47:29.875 309 12462.60 111.28 54592.62 88888.00 2015-11-05 20:47:30.000 309 12462.65 111.33 54592.62 88888.00 2015-11-05 20:47:30.125 309 12462.75 111.30 54592.65 88888.00 2015-11-05 20:47:30.250 309 12462.75 111.25 54592.65 88888.00 2015-11-05 20:47:30.375 309 12462.70 111.28 54592.65 88888.00 2015-11-05 20:47:30.500 309 12462.60 111.30 54592.68 88888.00 2015-11-05 20:47:30.625 309 12462.60 111.28 54592.68 88888.00 2015-11-05 20:47:30.750 309 12462.62 111.30 54592.68 88888.00 2015-11-05 20:47:30.875 309 12462.67 111.28 54592.68 88888.00 2015-11-05 20:47:31.000 309 12462.65 111.28 54592.65 88888.00 2015-11-05 20:47:31.125 309 12462.60 111.30 54592.70 88888.00 2015-11-05 20:47:31.250 309 12462.55 111.33 54592.72 88888.00 2015-11-05 20:47:31.375 309 12462.58 111.33 54592.70 88888.00 2015-11-05 20:47:31.500 309 12462.58 111.28 54592.70 88888.00 2015-11-05 20:47:31.625 309 12462.60 111.28 54592.70 88888.00 2015-11-05 20:47:31.750 309 12462.60 111.30 54592.70 88888.00 2015-11-05 20:47:31.875 309 12462.50 111.30 54592.70 88888.00 2015-11-05 20:47:32.000 309 12462.48 111.28 54592.72 88888.00 2015-11-05 20:47:32.125 309 12462.52 111.28 54592.75 88888.00 2015-11-05 20:47:32.250 309 12462.52 111.20 54592.72 88888.00 2015-11-05 20:47:32.375 309 12462.55 111.20 54592.72 88888.00 2015-11-05 20:47:32.500 309 12462.50 111.22 54592.72 88888.00 2015-11-05 20:47:32.625 309 12462.45 111.20 54592.70 88888.00 2015-11-05 20:47:32.750 309 12462.45 111.20 54592.72 88888.00 2015-11-05 20:47:32.875 309 12462.52 111.22 54592.75 88888.00 2015-11-05 20:47:33.000 309 12462.58 111.17 54592.75 88888.00 2015-11-05 20:47:33.125 309 12462.55 111.15 54592.75 88888.00 2015-11-05 20:47:33.250 309 12462.52 111.15 54592.75 88888.00 2015-11-05 20:47:33.375 309 12462.50 111.15 54592.78 88888.00 2015-11-05 20:47:33.500 309 12462.48 111.12 54592.75 88888.00 2015-11-05 20:47:33.625 309 12462.48 111.05 54592.75 88888.00 2015-11-05 20:47:33.750 309 12462.55 111.05 54592.75 88888.00 2015-11-05 20:47:33.875 309 12462.60 111.05 54592.75 88888.00 2015-11-05 20:47:34.000 309 12462.58 111.03 54592.75 88888.00 2015-11-05 20:47:34.125 309 12462.58 111.03 54592.78 88888.00 2015-11-05 20:47:34.250 309 12462.55 111.00 54592.78 88888.00 2015-11-05 20:47:34.375 309 12462.60 111.00 54592.78 88888.00 2015-11-05 20:47:34.500 309 12462.55 111.03 54592.78 88888.00 2015-11-05 20:47:34.625 309 12462.50 111.05 54592.78 88888.00 2015-11-05 20:47:34.750 309 12462.42 111.05 54592.78 88888.00 2015-11-05 20:47:34.875 309 12462.45 111.03 54592.80 88888.00 2015-11-05 20:47:35.000 309 12462.48 110.97 54592.80 88888.00 2015-11-05 20:47:35.125 309 12462.48 110.97 54592.82 88888.00 2015-11-05 20:47:35.250 309 12462.52 110.95 54592.82 88888.00 2015-11-05 20:47:35.375 309 12462.55 110.92 54592.82 88888.00 2015-11-05 20:47:35.500 309 12462.50 110.92 54592.80 88888.00 2015-11-05 20:47:35.625 309 12462.50 110.92 54592.82 88888.00 2015-11-05 20:47:35.750 309 12462.50 110.90 54592.82 88888.00 2015-11-05 20:47:35.875 309 12462.50 110.88 54592.82 88888.00 2015-11-05 20:47:36.000 309 12462.50 110.88 54592.82 88888.00 2015-11-05 20:47:36.125 309 12462.55 110.88 54592.82 88888.00 2015-11-05 20:47:36.250 309 12462.55 110.85 54592.82 88888.00 2015-11-05 20:47:36.375 309 12462.55 110.85 54592.85 88888.00 2015-11-05 20:47:36.500 309 12462.60 110.88 54592.82 88888.00 2015-11-05 20:47:36.625 309 12462.55 110.90 54592.80 88888.00 2015-11-05 20:47:36.750 309 12462.55 110.85 54592.80 88888.00 2015-11-05 20:47:36.875 309 12462.55 110.88 54592.82 88888.00 2015-11-05 20:47:37.000 309 12462.62 110.88 54592.80 88888.00 2015-11-05 20:47:37.125 309 12462.67 110.85 54592.82 88888.00 2015-11-05 20:47:37.250 309 12462.65 110.83 54592.80 88888.00 2015-11-05 20:47:37.375 309 12462.70 110.83 54592.80 88888.00 2015-11-05 20:47:37.500 309 12462.67 110.80 54592.80 88888.00 2015-11-05 20:47:37.625 309 12462.67 110.83 54592.82 88888.00 2015-11-05 20:47:37.750 309 12462.65 110.83 54592.80 88888.00 2015-11-05 20:47:37.875 309 12462.70 110.85 54592.80 88888.00 2015-11-05 20:47:38.000 309 12462.73 110.83 54592.80 88888.00 2015-11-05 20:47:38.125 309 12462.77 110.80 54592.82 88888.00 2015-11-05 20:47:38.250 309 12462.77 110.78 54592.82 88888.00 2015-11-05 20:47:38.375 309 12462.83 110.80 54592.82 88888.00 2015-11-05 20:47:38.500 309 12462.85 110.78 54592.82 88888.00 2015-11-05 20:47:38.625 309 12462.85 110.75 54592.82 88888.00 2015-11-05 20:47:38.750 309 12462.80 110.70 54592.82 88888.00 2015-11-05 20:47:38.875 309 12462.88 110.72 54592.78 88888.00 2015-11-05 20:47:39.000 309 12462.95 110.72 54592.80 88888.00 2015-11-05 20:47:39.125 309 12462.92 110.72 54592.80 88888.00 2015-11-05 20:47:39.250 309 12462.88 110.70 54592.85 88888.00 2015-11-05 20:47:39.375 309 12462.88 110.72 54592.82 88888.00 2015-11-05 20:47:39.500 309 12462.85 110.72 54592.82 88888.00 2015-11-05 20:47:39.625 309 12462.85 110.72 54592.85 88888.00 2015-11-05 20:47:39.750 309 12462.88 110.72 54592.82 88888.00 2015-11-05 20:47:39.875 309 12462.98 110.72 54592.82 88888.00 2015-11-05 20:47:40.000 309 12463.00 110.75 54592.82 88888.00 2015-11-05 20:47:40.125 309 12462.95 110.72 54592.82 88888.00 2015-11-05 20:47:40.250 309 12462.88 110.72 54592.85 88888.00 2015-11-05 20:47:40.375 309 12462.95 110.72 54592.85 88888.00 2015-11-05 20:47:40.500 309 12463.02 110.72 54592.85 88888.00 2015-11-05 20:47:40.625 309 12463.05 110.70 54592.82 88888.00 2015-11-05 20:47:40.750 309 12463.08 110.70 54592.82 88888.00 2015-11-05 20:47:40.875 309 12463.10 110.67 54592.82 88888.00 2015-11-05 20:47:41.000 309 12463.05 110.65 54592.80 88888.00 2015-11-05 20:47:41.125 309 12463.00 110.65 54592.85 88888.00 2015-11-05 20:47:41.250 309 12462.98 110.65 54592.82 88888.00 2015-11-05 20:47:41.375 309 12463.02 110.62 54592.82 88888.00 2015-11-05 20:47:41.500 309 12463.08 110.65 54592.82 88888.00 2015-11-05 20:47:41.625 309 12463.10 110.65 54592.82 88888.00 2015-11-05 20:47:41.750 309 12463.12 110.65 54592.80 88888.00 2015-11-05 20:47:41.875 309 12463.20 110.67 54592.80 88888.00 2015-11-05 20:47:42.000 309 12463.20 110.65 54592.78 88888.00 2015-11-05 20:47:42.125 309 12463.15 110.65 54592.82 88888.00 2015-11-05 20:47:42.250 309 12463.12 110.67 54592.85 88888.00 2015-11-05 20:47:42.375 309 12463.20 110.67 54592.82 88888.00 2015-11-05 20:47:42.500 309 12463.25 110.65 54592.80 88888.00 2015-11-05 20:47:42.625 309 12463.25 110.67 54592.80 88888.00 2015-11-05 20:47:42.750 309 12463.27 110.65 54592.80 88888.00 2015-11-05 20:47:42.875 309 12463.30 110.65 54592.80 88888.00 2015-11-05 20:47:43.000 309 12463.27 110.62 54592.80 88888.00 2015-11-05 20:47:43.125 309 12463.27 110.62 54592.80 88888.00 2015-11-05 20:47:43.250 309 12463.33 110.62 54592.82 88888.00 2015-11-05 20:47:43.375 309 12463.40 110.62 54592.82 88888.00 2015-11-05 20:47:43.500 309 12463.40 110.65 54592.80 88888.00 2015-11-05 20:47:43.625 309 12463.48 110.65 54592.80 88888.00 2015-11-05 20:47:43.750 309 12463.55 110.62 54592.80 88888.00 2015-11-05 20:47:43.875 309 12463.58 110.62 54592.80 88888.00 2015-11-05 20:47:44.000 309 12463.52 110.58 54592.80 88888.00 2015-11-05 20:47:44.125 309 12463.48 110.58 54592.80 88888.00 2015-11-05 20:47:44.250 309 12463.50 110.58 54592.80 88888.00 2015-11-05 20:47:44.375 309 12463.62 110.58 54592.78 88888.00 2015-11-05 20:47:44.500 309 12463.70 110.55 54592.78 88888.00 2015-11-05 20:47:44.625 309 12463.70 110.55 54592.78 88888.00 2015-11-05 20:47:44.750 309 12463.70 110.55 54592.80 88888.00 2015-11-05 20:47:44.875 309 12463.67 110.53 54592.78 88888.00 2015-11-05 20:47:45.000 309 12463.65 110.55 54592.80 88888.00 2015-11-05 20:47:45.125 309 12463.65 110.58 54592.80 88888.00 2015-11-05 20:47:45.250 309 12463.62 110.53 54592.82 88888.00 2015-11-05 20:47:45.375 309 12463.67 110.50 54592.78 88888.00 2015-11-05 20:47:45.500 309 12463.70 110.53 54592.78 88888.00 2015-11-05 20:47:45.625 309 12463.73 110.55 54592.80 88888.00 2015-11-05 20:47:45.750 309 12463.70 110.53 54592.80 88888.00 2015-11-05 20:47:45.875 309 12463.70 110.50 54592.82 88888.00 2015-11-05 20:47:46.000 309 12463.73 110.50 54592.80 88888.00 2015-11-05 20:47:46.125 309 12463.80 110.50 54592.80 88888.00 2015-11-05 20:47:46.250 309 12463.83 110.45 54592.80 88888.00 2015-11-05 20:47:46.375 309 12463.85 110.47 54592.80 88888.00 2015-11-05 20:47:46.500 309 12463.85 110.47 54592.78 88888.00 2015-11-05 20:47:46.625 309 12463.88 110.45 54592.78 88888.00 2015-11-05 20:47:46.750 309 12463.90 110.47 54592.78 88888.00 2015-11-05 20:47:46.875 309 12463.92 110.45 54592.78 88888.00 2015-11-05 20:47:47.000 309 12464.00 110.42 54592.75 88888.00 2015-11-05 20:47:47.125 309 12464.05 110.42 54592.75 88888.00 2015-11-05 20:47:47.250 309 12464.02 110.42 54592.78 88888.00 2015-11-05 20:47:47.375 309 12464.02 110.42 54592.78 88888.00 2015-11-05 20:47:47.500 309 12464.02 110.42 54592.78 88888.00 2015-11-05 20:47:47.625 309 12464.05 110.42 54592.78 88888.00 2015-11-05 20:47:47.750 309 12464.08 110.40 54592.78 88888.00 2015-11-05 20:47:47.875 309 12464.08 110.40 54592.75 88888.00 2015-11-05 20:47:48.000 309 12464.08 110.35 54592.75 88888.00 2015-11-05 20:47:48.125 309 12464.05 110.33 54592.78 88888.00 2015-11-05 20:47:48.250 309 12464.05 110.30 54592.80 88888.00 2015-11-05 20:47:48.375 309 12464.10 110.30 54592.80 88888.00 2015-11-05 20:47:48.500 309 12464.08 110.30 54592.75 88888.00 2015-11-05 20:47:48.625 309 12464.10 110.33 54592.78 88888.00 2015-11-05 20:47:48.750 309 12464.10 110.30 54592.78 88888.00 2015-11-05 20:47:48.875 309 12464.12 110.30 54592.75 88888.00 2015-11-05 20:47:49.000 309 12464.15 110.33 54592.75 88888.00 2015-11-05 20:47:49.125 309 12464.15 110.33 54592.75 88888.00 2015-11-05 20:47:49.250 309 12464.12 110.35 54592.75 88888.00 2015-11-05 20:47:49.375 309 12464.17 110.33 54592.75 88888.00 2015-11-05 20:47:49.500 309 12464.17 110.33 54592.78 88888.00 2015-11-05 20:47:49.625 309 12464.17 110.30 54592.80 88888.00 2015-11-05 20:47:49.750 309 12464.17 110.33 54592.80 88888.00 2015-11-05 20:47:49.875 309 12464.23 110.35 54592.75 88888.00 2015-11-05 20:47:50.000 309 12464.20 110.33 54592.75 88888.00 2015-11-05 20:47:50.125 309 12464.17 110.30 54592.78 88888.00 2015-11-05 20:47:50.250 309 12464.20 110.30 54592.78 88888.00 2015-11-05 20:47:50.375 309 12464.23 110.33 54592.78 88888.00 2015-11-05 20:47:50.500 309 12464.23 110.33 54592.78 88888.00 2015-11-05 20:47:50.625 309 12464.23 110.30 54592.78 88888.00 2015-11-05 20:47:50.750 309 12464.23 110.30 54592.78 88888.00 2015-11-05 20:47:50.875 309 12464.23 110.33 54592.80 88888.00 2015-11-05 20:47:51.000 309 12464.25 110.33 54592.78 88888.00 2015-11-05 20:47:51.125 309 12464.27 110.33 54592.80 88888.00 2015-11-05 20:47:51.250 309 12464.25 110.22 54592.80 88888.00 2015-11-05 20:47:51.375 309 12464.27 110.25 54592.75 88888.00 2015-11-05 20:47:51.500 309 12464.20 110.22 54592.75 88888.00 2015-11-05 20:47:51.625 309 12464.17 110.22 54592.78 88888.00 2015-11-05 20:47:51.750 309 12464.20 110.25 54592.78 88888.00 2015-11-05 20:47:51.875 309 12464.25 110.20 54592.80 88888.00 2015-11-05 20:47:52.000 309 12464.30 110.15 54592.80 88888.00 2015-11-05 20:47:52.125 309 12464.25 110.17 54592.80 88888.00 2015-11-05 20:47:52.250 309 12464.17 110.20 54592.78 88888.00 2015-11-05 20:47:52.375 309 12464.20 110.22 54592.78 88888.00 2015-11-05 20:47:52.500 309 12464.30 110.20 54592.78 88888.00 2015-11-05 20:47:52.625 309 12464.38 110.20 54592.75 88888.00 2015-11-05 20:47:52.750 309 12464.35 110.20 54592.75 88888.00 2015-11-05 20:47:52.875 309 12464.25 110.20 54592.75 88888.00 2015-11-05 20:47:53.000 309 12464.17 110.17 54592.72 88888.00 2015-11-05 20:47:53.125 309 12464.15 110.15 54592.75 88888.00 2015-11-05 20:47:53.250 309 12464.17 110.12 54592.80 88888.00 2015-11-05 20:47:53.375 309 12464.23 110.12 54592.80 88888.00 2015-11-05 20:47:53.500 309 12464.17 110.12 54592.80 88888.00 2015-11-05 20:47:53.625 309 12464.10 110.17 54592.80 88888.00 2015-11-05 20:47:53.750 309 12464.08 110.17 54592.82 88888.00 2015-11-05 20:47:53.875 309 12464.08 110.12 54592.82 88888.00 2015-11-05 20:47:54.000 309 12464.17 110.08 54592.80 88888.00 2015-11-05 20:47:54.125 309 12464.25 110.08 54592.78 88888.00 2015-11-05 20:47:54.250 309 12464.17 110.05 54592.80 88888.00 2015-11-05 20:47:54.375 309 12464.15 110.08 54592.80 88888.00 2015-11-05 20:47:54.500 309 12464.12 110.05 54592.78 88888.00 2015-11-05 20:47:54.625 309 12464.12 110.03 54592.80 88888.00 2015-11-05 20:47:54.750 309 12464.15 110.03 54592.80 88888.00 2015-11-05 20:47:54.875 309 12464.17 110.03 54592.80 88888.00 2015-11-05 20:47:55.000 309 12464.17 110.05 54592.80 88888.00 2015-11-05 20:47:55.125 309 12464.15 110.08 54592.85 88888.00 2015-11-05 20:47:55.250 309 12464.10 110.08 54592.82 88888.00 2015-11-05 20:47:55.375 309 12464.15 110.05 54592.80 88888.00 2015-11-05 20:47:55.500 309 12464.10 110.03 54592.80 88888.00 2015-11-05 20:47:55.625 309 12464.08 110.00 54592.80 88888.00 2015-11-05 20:47:55.750 309 12463.98 110.03 54592.82 88888.00 2015-11-05 20:47:55.875 309 12463.95 110.03 54592.85 88888.00 2015-11-05 20:47:56.000 309 12464.00 110.03 54592.82 88888.00 2015-11-05 20:47:56.125 309 12464.10 110.08 54592.82 88888.00 2015-11-05 20:47:56.250 309 12464.00 110.08 54592.80 88888.00 2015-11-05 20:47:56.375 309 12463.95 110.08 54592.80 88888.00 2015-11-05 20:47:56.500 309 12463.92 110.03 54592.82 88888.00 2015-11-05 20:47:56.625 309 12463.90 110.05 54592.82 88888.00 2015-11-05 20:47:56.750 309 12463.85 110.00 54592.85 88888.00 2015-11-05 20:47:56.875 309 12463.90 110.00 54592.85 88888.00 2015-11-05 20:47:57.000 309 12463.92 110.05 54592.82 88888.00 2015-11-05 20:47:57.125 309 12463.90 110.08 54592.88 88888.00 2015-11-05 20:47:57.250 309 12463.83 110.03 54592.90 88888.00 2015-11-05 20:47:57.375 309 12463.75 110.05 54592.90 88888.00 2015-11-05 20:47:57.500 309 12463.75 110.08 54592.90 88888.00 2015-11-05 20:47:57.625 309 12463.73 110.08 54592.88 88888.00 2015-11-05 20:47:57.750 309 12463.67 110.05 54592.88 88888.00 2015-11-05 20:47:57.875 309 12463.60 110.05 54592.90 88888.00 2015-11-05 20:47:58.000 309 12463.55 110.03 54592.90 88888.00 2015-11-05 20:47:58.125 309 12463.50 110.00 54592.90 88888.00 2015-11-05 20:47:58.250 309 12463.48 109.97 54592.90 88888.00 2015-11-05 20:47:58.375 309 12463.50 110.03 54592.93 88888.00 2015-11-05 20:47:58.500 309 12463.40 110.05 54592.93 88888.00 2015-11-05 20:47:58.625 309 12463.35 110.03 54592.95 88888.00 2015-11-05 20:47:58.750 309 12463.42 110.05 54592.95 88888.00 2015-11-05 20:47:58.875 309 12463.42 110.10 54592.95 88888.00 2015-11-05 20:47:59.000 309 12463.40 110.08 54592.95 88888.00 2015-11-05 20:47:59.125 309 12463.38 110.05 54592.95 88888.00 2015-11-05 20:47:59.250 309 12463.33 110.00 54592.97 88888.00 2015-11-05 20:47:59.375 309 12463.33 110.00 54592.97 88888.00 2015-11-05 20:47:59.500 309 12463.33 110.00 54593.00 88888.00 2015-11-05 20:47:59.625 309 12463.27 110.03 54593.00 88888.00 2015-11-05 20:47:59.750 309 12463.20 110.00 54593.03 88888.00 2015-11-05 20:47:59.875 309 12463.20 110.00 54593.03 88888.00 2015-11-05 20:48:00.000 309 12463.17 110.03 54593.00 88888.00 2015-11-05 20:48:00.125 309 12463.20 110.00 54593.03 88888.00 2015-11-05 20:48:00.250 309 12463.23 109.92 54593.05 88888.00 2015-11-05 20:48:00.375 309 12463.23 109.95 54593.05 88888.00 2015-11-05 20:48:00.500 309 12463.17 109.97 54593.03 88888.00 2015-11-05 20:48:00.625 309 12463.17 109.95 54593.03 88888.00 2015-11-05 20:48:00.750 309 12463.15 109.95 54593.03 88888.00 2015-11-05 20:48:00.875 309 12463.12 109.92 54593.03 88888.00 2015-11-05 20:48:01.000 309 12463.08 109.92 54593.05 88888.00 2015-11-05 20:48:01.125 309 12463.05 109.90 54593.07 88888.00 2015-11-05 20:48:01.250 309 12463.00 109.88 54593.10 88888.00 2015-11-05 20:48:01.375 309 12463.00 109.90 54593.07 88888.00 2015-11-05 20:48:01.500 309 12463.00 109.92 54593.03 88888.00 2015-11-05 20:48:01.625 309 12462.92 109.92 54593.03 88888.00 2015-11-05 20:48:01.750 309 12462.90 109.88 54593.05 88888.00 2015-11-05 20:48:01.875 309 12462.92 109.85 54593.05 88888.00 2015-11-05 20:48:02.000 309 12462.85 109.85 54593.07 88888.00 2015-11-05 20:48:02.125 309 12462.80 109.88 54593.07 88888.00 2015-11-05 20:48:02.250 309 12462.83 109.83 54593.07 88888.00 2015-11-05 20:48:02.375 309 12462.85 109.80 54593.07 88888.00 2015-11-05 20:48:02.500 309 12462.85 109.83 54593.07 88888.00 2015-11-05 20:48:02.625 309 12462.77 109.85 54593.10 88888.00 2015-11-05 20:48:02.750 309 12462.70 109.85 54593.10 88888.00 2015-11-05 20:48:02.875 309 12462.73 109.85 54593.10 88888.00 2015-11-05 20:48:03.000 309 12462.75 109.88 54593.10 88888.00 2015-11-05 20:48:03.125 309 12462.67 109.85 54593.10 88888.00 2015-11-05 20:48:03.250 309 12462.60 109.85 54593.12 88888.00 2015-11-05 20:48:03.375 309 12462.65 109.85 54593.12 88888.00 2015-11-05 20:48:03.500 309 12462.62 109.80 54593.15 88888.00 2015-11-05 20:48:03.625 309 12462.60 109.83 54593.12 88888.00 2015-11-05 20:48:03.750 309 12462.60 109.83 54593.12 88888.00 2015-11-05 20:48:03.875 309 12462.58 109.80 54593.15 88888.00 2015-11-05 20:48:04.000 309 12462.50 109.78 54593.12 88888.00 2015-11-05 20:48:04.125 309 12462.48 109.78 54593.15 88888.00 2015-11-05 20:48:04.250 309 12462.42 109.83 54593.18 88888.00 2015-11-05 20:48:04.375 309 12462.45 109.80 54593.15 88888.00 2015-11-05 20:48:04.500 309 12462.38 109.80 54593.15 88888.00 2015-11-05 20:48:04.625 309 12462.38 109.83 54593.15 88888.00 2015-11-05 20:48:04.750 309 12462.48 109.83 54593.18 88888.00 2015-11-05 20:48:04.875 309 12462.52 109.83 54593.15 88888.00 2015-11-05 20:48:05.000 309 12462.45 109.83 54593.18 88888.00 2015-11-05 20:48:05.125 309 12462.35 109.83 54593.18 88888.00 2015-11-05 20:48:05.250 309 12462.38 109.80 54593.18 88888.00 2015-11-05 20:48:05.375 309 12462.42 109.78 54593.18 88888.00 2015-11-05 20:48:05.500 309 12462.40 109.78 54593.18 88888.00 2015-11-05 20:48:05.625 309 12462.40 109.78 54593.20 88888.00 2015-11-05 20:48:05.750 309 12462.38 109.78 54593.20 88888.00 2015-11-05 20:48:05.875 309 12462.40 109.80 54593.20 88888.00 2015-11-05 20:48:06.000 309 12462.38 109.80 54593.20 88888.00 2015-11-05 20:48:06.125 309 12462.38 109.80 54593.20 88888.00 2015-11-05 20:48:06.250 309 12462.38 109.78 54593.22 88888.00 2015-11-05 20:48:06.375 309 12462.42 109.75 54593.20 88888.00 2015-11-05 20:48:06.500 309 12462.40 109.75 54593.22 88888.00 2015-11-05 20:48:06.625 309 12462.40 109.75 54593.20 88888.00 2015-11-05 20:48:06.750 309 12462.38 109.78 54593.20 88888.00 2015-11-05 20:48:06.875 309 12462.33 109.78 54593.18 88888.00 2015-11-05 20:48:07.000 309 12462.30 109.78 54593.15 88888.00 2015-11-05 20:48:07.125 309 12462.27 109.75 54593.20 88888.00 2015-11-05 20:48:07.250 309 12462.23 109.75 54593.22 88888.00 2015-11-05 20:48:07.375 309 12462.27 109.80 54593.20 88888.00 2015-11-05 20:48:07.500 309 12462.33 109.80 54593.20 88888.00 2015-11-05 20:48:07.625 309 12462.30 109.78 54593.20 88888.00 2015-11-05 20:48:07.750 309 12462.30 109.80 54593.20 88888.00 2015-11-05 20:48:07.875 309 12462.27 109.78 54593.20 88888.00 2015-11-05 20:48:08.000 309 12462.30 109.75 54593.22 88888.00 2015-11-05 20:48:08.125 309 12462.33 109.78 54593.20 88888.00 2015-11-05 20:48:08.250 309 12462.33 109.83 54593.25 88888.00 2015-11-05 20:48:08.375 309 12462.35 109.83 54593.25 88888.00 2015-11-05 20:48:08.500 309 12462.38 109.80 54593.22 88888.00 2015-11-05 20:48:08.625 309 12462.35 109.78 54593.22 88888.00 2015-11-05 20:48:08.750 309 12462.33 109.85 54593.22 88888.00 2015-11-05 20:48:08.875 309 12462.33 109.88 54593.22 88888.00 2015-11-05 20:48:09.000 309 12462.35 109.88 54593.22 88888.00 2015-11-05 20:48:09.125 309 12462.38 109.88 54593.20 88888.00 2015-11-05 20:48:09.250 309 12462.38 109.88 54593.20 88888.00 2015-11-05 20:48:09.375 309 12462.40 109.88 54593.20 88888.00 2015-11-05 20:48:09.500 309 12462.45 109.85 54593.20 88888.00 2015-11-05 20:48:09.625 309 12462.42 109.92 54593.20 88888.00 2015-11-05 20:48:09.750 309 12462.40 109.92 54593.20 88888.00 2015-11-05 20:48:09.875 309 12462.45 109.92 54593.15 88888.00 2015-11-05 20:48:10.000 309 12462.52 109.92 54593.15 88888.00 2015-11-05 20:48:10.125 309 12462.50 109.92 54593.15 88888.00 2015-11-05 20:48:10.250 309 12462.45 109.90 54593.15 88888.00 2015-11-05 20:48:10.375 309 12462.45 109.90 54593.18 88888.00 2015-11-05 20:48:10.500 309 12462.48 109.95 54593.18 88888.00 2015-11-05 20:48:10.625 309 12462.45 109.97 54593.18 88888.00 2015-11-05 20:48:10.750 309 12462.45 109.97 54593.15 88888.00 2015-11-05 20:48:10.875 309 12462.45 110.00 54593.12 88888.00 2015-11-05 20:48:11.000 309 12462.50 110.05 54593.12 88888.00 2015-11-05 20:48:11.125 309 12462.55 110.08 54593.15 88888.00 2015-11-05 20:48:11.250 309 12462.52 110.08 54593.15 88888.00 2015-11-05 20:48:11.375 309 12462.52 110.08 54593.10 88888.00 2015-11-05 20:48:11.500 309 12462.52 110.08 54593.15 88888.00 2015-11-05 20:48:11.625 309 12462.52 110.12 54593.15 88888.00 2015-11-05 20:48:11.750 309 12462.58 110.15 54593.12 88888.00 2015-11-05 20:48:11.875 309 12462.52 110.20 54593.12 88888.00 2015-11-05 20:48:12.000 309 12462.58 110.20 54593.12 88888.00 2015-11-05 20:48:12.125 309 12462.60 110.22 54593.12 88888.00 2015-11-05 20:48:12.250 309 12462.58 110.28 54593.15 88888.00 2015-11-05 20:48:12.375 309 12462.58 110.33 54593.12 88888.00 2015-11-05 20:48:12.500 309 12462.58 110.35 54593.12 88888.00 2015-11-05 20:48:12.625 309 12462.58 110.35 54593.10 88888.00 2015-11-05 20:48:12.750 309 12462.58 110.35 54593.12 88888.00 2015-11-05 20:48:12.875 309 12462.58 110.38 54593.10 88888.00 2015-11-05 20:48:13.000 309 12462.62 110.38 54593.10 88888.00 2015-11-05 20:48:13.125 309 12462.60 110.38 54593.10 88888.00 2015-11-05 20:48:13.250 309 12462.65 110.42 54593.10 88888.00 2015-11-05 20:48:13.375 309 12462.67 110.45 54593.10 88888.00 2015-11-05 20:48:13.500 309 12462.73 110.45 54593.07 88888.00 2015-11-05 20:48:13.625 309 12462.80 110.50 54593.07 88888.00 2015-11-05 20:48:13.750 309 12462.80 110.55 54593.07 88888.00 2015-11-05 20:48:13.875 309 12462.73 110.58 54593.07 88888.00 2015-11-05 20:48:14.000 309 12462.65 110.55 54593.05 88888.00 2015-11-05 20:48:14.125 309 12462.67 110.55 54593.05 88888.00 2015-11-05 20:48:14.250 309 12462.73 110.50 54593.03 88888.00 2015-11-05 20:48:14.375 309 12462.77 110.53 54593.03 88888.00 2015-11-05 20:48:14.500 309 12462.77 110.60 54593.03 88888.00 2015-11-05 20:48:14.625 309 12462.83 110.60 54593.05 88888.00 2015-11-05 20:48:14.750 309 12462.85 110.62 54593.07 88888.00 2015-11-05 20:48:14.875 309 12462.85 110.62 54593.05 88888.00 2015-11-05 20:48:15.000 309 12462.77 110.62 54593.05 88888.00 2015-11-05 20:48:15.125 309 12462.75 110.67 54593.10 88888.00 2015-11-05 20:48:15.250 309 12462.77 110.65 54593.05 88888.00 2015-11-05 20:48:15.375 309 12462.85 110.67 54593.03 88888.00 2015-11-05 20:48:15.500 309 12462.83 110.72 54593.03 88888.00 2015-11-05 20:48:15.625 309 12462.85 110.80 54593.03 88888.00 2015-11-05 20:48:15.750 309 12462.88 110.83 54593.03 88888.00 2015-11-05 20:48:15.875 309 12462.80 110.83 54593.03 88888.00 2015-11-05 20:48:16.000 309 12462.85 110.85 54592.97 88888.00 2015-11-05 20:48:16.125 309 12462.85 110.88 54592.97 88888.00 2015-11-05 20:48:16.250 309 12462.83 110.85 54592.95 88888.00 2015-11-05 20:48:16.375 309 12462.88 110.90 54592.95 88888.00 2015-11-05 20:48:16.500 309 12462.88 110.95 54592.97 88888.00 2015-11-05 20:48:16.625 309 12462.92 110.97 54593.00 88888.00 2015-11-05 20:48:16.750 309 12462.92 111.03 54592.97 88888.00 2015-11-05 20:48:16.875 309 12462.95 111.03 54592.97 88888.00 2015-11-05 20:48:17.000 309 12462.95 111.08 54592.97 88888.00 2015-11-05 20:48:17.125 309 12462.98 111.10 54592.97 88888.00 2015-11-05 20:48:17.250 309 12462.98 111.08 54592.97 88888.00 2015-11-05 20:48:17.375 309 12463.00 111.10 54592.95 88888.00 2015-11-05 20:48:17.500 309 12462.92 111.08 54592.95 88888.00 2015-11-05 20:48:17.625 309 12462.90 111.10 54592.95 88888.00 2015-11-05 20:48:17.750 309 12462.90 111.15 54592.95 88888.00 2015-11-05 20:48:17.875 309 12462.95 111.17 54592.97 88888.00 2015-11-05 20:48:18.000 309 12462.95 111.20 54592.95 88888.00 2015-11-05 20:48:18.125 309 12462.95 111.22 54592.93 88888.00 2015-11-05 20:48:18.250 309 12462.98 111.22 54592.93 88888.00 2015-11-05 20:48:18.375 309 12463.05 111.22 54592.95 88888.00 2015-11-05 20:48:18.500 309 12463.10 111.25 54592.95 88888.00 2015-11-05 20:48:18.625 309 12463.08 111.30 54592.95 88888.00 2015-11-05 20:48:18.750 309 12463.02 111.33 54592.95 88888.00 2015-11-05 20:48:18.875 309 12462.98 111.28 54592.95 88888.00 2015-11-05 20:48:19.000 309 12463.02 111.25 54592.93 88888.00 2015-11-05 20:48:19.125 309 12463.02 111.28 54592.93 88888.00 2015-11-05 20:48:19.250 309 12463.10 111.28 54592.95 88888.00 2015-11-05 20:48:19.375 309 12463.15 111.28 54592.90 88888.00 2015-11-05 20:48:19.500 309 12463.10 111.25 54592.93 88888.00 2015-11-05 20:48:19.625 309 12463.05 111.28 54592.93 88888.00 2015-11-05 20:48:19.750 309 12463.02 111.30 54592.93 88888.00 2015-11-05 20:48:19.875 309 12463.05 111.33 54592.93 88888.00 2015-11-05 20:48:20.000 309 12463.08 111.38 54592.90 88888.00 2015-11-05 20:48:20.125 309 12463.05 111.35 54592.93 88888.00 2015-11-05 20:48:20.250 309 12463.00 111.30 54592.93 88888.00 2015-11-05 20:48:20.375 309 12463.10 111.30 54592.93 88888.00 2015-11-05 20:48:20.500 309 12463.15 111.30 54592.90 88888.00 2015-11-05 20:48:20.625 309 12463.12 111.30 54592.90 88888.00 2015-11-05 20:48:20.750 309 12463.10 111.33 54592.93 88888.00 2015-11-05 20:48:20.875 309 12463.08 111.33 54592.95 88888.00 2015-11-05 20:48:21.000 309 12463.02 111.33 54592.93 88888.00 2015-11-05 20:48:21.125 309 12463.08 111.38 54592.95 88888.00 2015-11-05 20:48:21.250 309 12463.02 111.35 54592.95 88888.00 2015-11-05 20:48:21.375 309 12463.02 111.35 54592.93 88888.00 2015-11-05 20:48:21.500 309 12462.95 111.35 54592.90 88888.00 2015-11-05 20:48:21.625 309 12462.95 111.35 54592.90 88888.00 2015-11-05 20:48:21.750 309 12462.98 111.38 54592.95 88888.00 2015-11-05 20:48:21.875 309 12462.98 111.40 54592.95 88888.00 2015-11-05 20:48:22.000 309 12463.00 111.38 54592.90 88888.00 2015-11-05 20:48:22.125 309 12462.98 111.35 54592.90 88888.00 2015-11-05 20:48:22.250 309 12462.95 111.35 54592.93 88888.00 2015-11-05 20:48:22.375 309 12463.00 111.38 54592.93 88888.00 2015-11-05 20:48:22.500 309 12463.05 111.40 54592.95 88888.00 2015-11-05 20:48:22.625 309 12463.08 111.40 54592.95 88888.00 2015-11-05 20:48:22.750 309 12463.15 111.38 54592.95 88888.00 2015-11-05 20:48:22.875 309 12463.15 111.40 54592.95 88888.00 2015-11-05 20:48:23.000 309 12463.10 111.38 54592.93 88888.00 2015-11-05 20:48:23.125 309 12463.10 111.38 54592.93 88888.00 2015-11-05 20:48:23.250 309 12463.10 111.40 54592.97 88888.00 2015-11-05 20:48:23.375 309 12463.15 111.45 54592.95 88888.00 2015-11-05 20:48:23.500 309 12463.12 111.38 54592.93 88888.00 2015-11-05 20:48:23.625 309 12463.15 111.35 54592.95 88888.00 2015-11-05 20:48:23.750 309 12463.12 111.33 54592.93 88888.00 2015-11-05 20:48:23.875 309 12463.15 111.30 54592.93 88888.00 2015-11-05 20:48:24.000 309 12463.15 111.33 54592.90 88888.00 2015-11-05 20:48:24.125 309 12463.12 111.33 54592.93 88888.00 2015-11-05 20:48:24.250 309 12463.05 111.33 54592.90 88888.00 2015-11-05 20:48:24.375 309 12463.10 111.35 54592.93 88888.00 2015-11-05 20:48:24.500 309 12463.15 111.40 54592.95 88888.00 2015-11-05 20:48:24.625 309 12463.15 111.38 54592.95 88888.00 2015-11-05 20:48:24.750 309 12463.17 111.38 54592.93 88888.00 2015-11-05 20:48:24.875 309 12463.20 111.35 54592.93 88888.00 2015-11-05 20:48:25.000 309 12463.23 111.38 54592.93 88888.00 2015-11-05 20:48:25.125 309 12463.23 111.40 54592.95 88888.00 2015-11-05 20:48:25.250 309 12463.17 111.33 54592.95 88888.00 2015-11-05 20:48:25.375 309 12463.20 111.33 54592.93 88888.00 2015-11-05 20:48:25.500 309 12463.23 111.35 54592.93 88888.00 2015-11-05 20:48:25.625 309 12463.25 111.35 54592.95 88888.00 2015-11-05 20:48:25.750 309 12463.23 111.35 54592.93 88888.00 2015-11-05 20:48:25.875 309 12463.23 111.35 54592.95 88888.00 2015-11-05 20:48:26.000 309 12463.27 111.35 54592.93 88888.00 2015-11-05 20:48:26.125 309 12463.30 111.33 54592.95 88888.00 2015-11-05 20:48:26.250 309 12463.30 111.33 54592.93 88888.00 2015-11-05 20:48:26.375 309 12463.25 111.33 54592.93 88888.00 2015-11-05 20:48:26.500 309 12463.17 111.28 54592.95 88888.00 2015-11-05 20:48:26.625 309 12463.20 111.30 54592.93 88888.00 2015-11-05 20:48:26.750 309 12463.23 111.33 54592.95 88888.00 2015-11-05 20:48:26.875 309 12463.20 111.35 54592.95 88888.00 2015-11-05 20:48:27.000 309 12463.23 111.30 54592.93 88888.00 2015-11-05 20:48:27.125 309 12463.27 111.30 54592.93 88888.00 2015-11-05 20:48:27.250 309 12463.25 111.30 54592.97 88888.00 2015-11-05 20:48:27.375 309 12463.23 111.33 54592.95 88888.00 2015-11-05 20:48:27.500 309 12463.25 111.33 54592.97 88888.00 2015-11-05 20:48:27.625 309 12463.23 111.30 54592.95 88888.00 2015-11-05 20:48:27.750 309 12463.25 111.30 54592.95 88888.00 2015-11-05 20:48:27.875 309 12463.30 111.30 54592.93 88888.00 2015-11-05 20:48:28.000 309 12463.30 111.28 54592.90 88888.00 2015-11-05 20:48:28.125 309 12463.23 111.30 54592.93 88888.00 2015-11-05 20:48:28.250 309 12463.25 111.30 54592.95 88888.00 2015-11-05 20:48:28.375 309 12463.35 111.33 54592.95 88888.00 2015-11-05 20:48:28.500 309 12463.40 111.35 54592.93 88888.00 2015-11-05 20:48:28.625 309 12463.38 111.38 54592.93 88888.00 2015-11-05 20:48:28.750 309 12463.35 111.40 54592.95 88888.00 2015-11-05 20:48:28.875 309 12463.38 111.40 54592.95 88888.00 2015-11-05 20:48:29.000 309 12463.35 111.35 54592.93 88888.00 2015-11-05 20:48:29.125 309 12463.33 111.38 54592.95 88888.00 2015-11-05 20:48:29.250 309 12463.30 111.38 54592.97 88888.00 2015-11-05 20:48:29.375 309 12463.33 111.38 54592.97 88888.00 2015-11-05 20:48:29.500 309 12463.33 111.35 54593.00 88888.00 2015-11-05 20:48:29.625 309 12463.33 111.35 54592.97 88888.00 2015-11-05 20:48:29.750 309 12463.35 111.38 54592.95 88888.00 2015-11-05 20:48:29.875 309 12463.38 111.38 54592.93 88888.00 2015-11-05 20:48:30.000 309 12463.40 111.40 54592.93 88888.00 2015-11-05 20:48:30.125 309 12463.42 111.47 54592.97 88888.00 2015-11-05 20:48:30.250 309 12463.38 111.47 54592.97 88888.00 2015-11-05 20:48:30.375 309 12463.38 111.50 54592.97 88888.00 2015-11-05 20:48:30.500 309 12463.40 111.50 54592.95 88888.00 2015-11-05 20:48:30.625 309 12463.40 111.50 54592.95 88888.00 2015-11-05 20:48:30.750 309 12463.38 111.50 54592.95 88888.00 2015-11-05 20:48:30.875 309 12463.42 111.53 54592.93 88888.00 2015-11-05 20:48:31.000 309 12463.40 111.53 54592.93 88888.00 2015-11-05 20:48:31.125 309 12463.35 111.55 54592.95 88888.00 2015-11-05 20:48:31.250 309 12463.38 111.60 54592.93 88888.00 2015-11-05 20:48:31.375 309 12463.45 111.60 54592.95 88888.00 2015-11-05 20:48:31.500 309 12463.55 111.55 54592.93 88888.00 2015-11-05 20:48:31.625 309 12463.52 111.53 54592.93 88888.00 2015-11-05 20:48:31.750 309 12463.45 111.55 54592.90 88888.00 2015-11-05 20:48:31.875 309 12463.42 111.58 54592.90 88888.00 2015-11-05 20:48:32.000 309 12463.50 111.60 54592.90 88888.00 2015-11-05 20:48:32.125 309 12463.52 111.60 54592.95 88888.00 2015-11-05 20:48:32.250 309 12463.52 111.58 54592.95 88888.00 2015-11-05 20:48:32.375 309 12463.58 111.60 54592.90 88888.00 2015-11-05 20:48:32.500 309 12463.50 111.58 54592.95 88888.00 2015-11-05 20:48:32.625 309 12463.48 111.62 54592.95 88888.00 2015-11-05 20:48:32.750 309 12463.52 111.67 54592.95 88888.00 2015-11-05 20:48:32.875 309 12463.55 111.67 54592.95 88888.00 2015-11-05 20:48:33.000 309 12463.55 111.67 54592.93 88888.00 2015-11-05 20:48:33.125 309 12463.55 111.65 54592.93 88888.00 2015-11-05 20:48:33.250 309 12463.50 111.67 54592.93 88888.00 2015-11-05 20:48:33.375 309 12463.52 111.65 54592.95 88888.00 2015-11-05 20:48:33.500 309 12463.52 111.70 54592.93 88888.00 2015-11-05 20:48:33.625 309 12463.55 111.75 54592.90 88888.00 2015-11-05 20:48:33.750 309 12463.58 111.75 54592.90 88888.00 2015-11-05 20:48:33.875 309 12463.60 111.72 54592.90 88888.00 2015-11-05 20:48:34.000 309 12463.67 111.75 54592.90 88888.00 2015-11-05 20:48:34.125 309 12463.75 111.75 54592.90 88888.00 2015-11-05 20:48:34.250 309 12463.73 111.72 54592.93 88888.00 2015-11-05 20:48:34.375 309 12463.67 111.83 54592.90 88888.00 2015-11-05 20:48:34.500 309 12463.67 111.85 54592.85 88888.00 2015-11-05 20:48:34.625 309 12463.67 111.78 54592.90 88888.00 2015-11-05 20:48:34.750 309 12463.70 111.75 54592.90 88888.00 2015-11-05 20:48:34.875 309 12463.75 111.75 54592.90 88888.00 2015-11-05 20:48:35.000 309 12463.80 111.78 54592.88 88888.00 2015-11-05 20:48:35.125 309 12463.75 111.80 54592.90 88888.00 2015-11-05 20:48:35.250 309 12463.77 111.83 54592.90 88888.00 2015-11-05 20:48:35.375 309 12463.80 111.88 54592.93 88888.00 2015-11-05 20:48:35.500 309 12463.80 111.88 54592.93 88888.00 2015-11-05 20:48:35.625 309 12463.80 111.90 54592.90 88888.00 2015-11-05 20:48:35.750 309 12463.88 111.92 54592.88 88888.00 2015-11-05 20:48:35.875 309 12463.85 111.88 54592.88 88888.00 2015-11-05 20:48:36.000 309 12463.85 111.83 54592.85 88888.00 2015-11-05 20:48:36.125 309 12463.90 111.90 54592.88 88888.00 2015-11-05 20:48:36.250 309 12463.88 111.90 54592.90 88888.00 2015-11-05 20:48:36.375 309 12463.90 111.92 54592.85 88888.00 2015-11-05 20:48:36.500 309 12463.90 111.90 54592.88 88888.00 2015-11-05 20:48:36.625 309 12463.92 111.90 54592.88 88888.00 2015-11-05 20:48:36.750 309 12463.88 111.90 54592.90 88888.00 2015-11-05 20:48:36.875 309 12463.85 111.85 54592.88 88888.00 2015-11-05 20:48:37.000 309 12463.88 111.83 54592.85 88888.00 2015-11-05 20:48:37.125 309 12463.95 111.88 54592.88 88888.00 2015-11-05 20:48:37.250 309 12463.92 111.88 54592.88 88888.00 2015-11-05 20:48:37.375 309 12463.98 111.88 54592.85 88888.00 2015-11-05 20:48:37.500 309 12464.00 111.90 54592.85 88888.00 2015-11-05 20:48:37.625 309 12464.02 111.90 54592.88 88888.00 2015-11-05 20:48:37.750 309 12464.00 111.90 54592.90 88888.00 2015-11-05 20:48:37.875 309 12463.95 111.92 54592.90 88888.00 2015-11-05 20:48:38.000 309 12464.00 111.92 54592.90 88888.00 2015-11-05 20:48:38.125 309 12464.00 111.88 54592.88 88888.00 2015-11-05 20:48:38.250 309 12464.00 111.83 54592.90 88888.00 2015-11-05 20:48:38.375 309 12464.05 111.85 54592.88 88888.00 2015-11-05 20:48:38.500 309 12464.08 111.90 54592.90 88888.00 2015-11-05 20:48:38.625 309 12464.08 111.88 54592.90 88888.00 2015-11-05 20:48:38.750 309 12464.05 111.88 54592.88 88888.00 2015-11-05 20:48:38.875 309 12464.10 111.85 54592.88 88888.00 2015-11-05 20:48:39.000 309 12464.12 111.83 54592.88 88888.00 2015-11-05 20:48:39.125 309 12464.15 111.85 54592.90 88888.00 2015-11-05 20:48:39.250 309 12464.17 111.85 54592.90 88888.00 2015-11-05 20:48:39.375 309 12464.20 111.85 54592.93 88888.00 2015-11-05 20:48:39.500 309 12464.15 111.83 54592.90 88888.00 2015-11-05 20:48:39.625 309 12464.12 111.80 54592.88 88888.00 2015-11-05 20:48:39.750 309 12464.20 111.78 54592.88 88888.00 2015-11-05 20:48:39.875 309 12464.25 111.75 54592.90 88888.00 2015-11-05 20:48:40.000 309 12464.23 111.72 54592.88 88888.00 2015-11-05 20:48:40.125 309 12464.20 111.72 54592.90 88888.00 2015-11-05 20:48:40.250 309 12464.17 111.72 54592.88 88888.00 2015-11-05 20:48:40.375 309 12464.17 111.70 54592.90 88888.00 2015-11-05 20:48:40.500 309 12464.23 111.72 54592.93 88888.00 2015-11-05 20:48:40.625 309 12464.30 111.72 54592.93 88888.00 2015-11-05 20:48:40.750 309 12464.33 111.67 54592.90 88888.00 2015-11-05 20:48:40.875 309 12464.35 111.70 54592.90 88888.00 2015-11-05 20:48:41.000 309 12464.33 111.70 54592.93 88888.00 2015-11-05 20:48:41.125 309 12464.35 111.67 54592.93 88888.00 2015-11-05 20:48:41.250 309 12464.38 111.65 54592.95 88888.00 2015-11-05 20:48:41.375 309 12464.40 111.67 54592.93 88888.00 2015-11-05 20:48:41.500 309 12464.33 111.65 54592.93 88888.00 2015-11-05 20:48:41.625 309 12464.30 111.65 54592.93 88888.00 2015-11-05 20:48:41.750 309 12464.33 111.65 54592.97 88888.00 2015-11-05 20:48:41.875 309 12464.35 111.62 54592.95 88888.00 2015-11-05 20:48:42.000 309 12464.38 111.58 54592.95 88888.00 2015-11-05 20:48:42.125 309 12464.45 111.60 54592.95 88888.00 2015-11-05 20:48:42.250 309 12464.38 111.55 54592.95 88888.00 2015-11-05 20:48:42.375 309 12464.38 111.55 54592.95 88888.00 2015-11-05 20:48:42.500 309 12464.38 111.55 54592.95 88888.00 2015-11-05 20:48:42.625 309 12464.35 111.55 54592.93 88888.00 2015-11-05 20:48:42.750 309 12464.40 111.55 54592.95 88888.00 2015-11-05 20:48:42.875 309 12464.45 111.53 54592.95 88888.00 2015-11-05 20:48:43.000 309 12464.45 111.53 54592.95 88888.00 2015-11-05 20:48:43.125 309 12464.50 111.50 54592.95 88888.00 2015-11-05 20:48:43.250 309 12464.52 111.53 54592.97 88888.00 2015-11-05 20:48:43.375 309 12464.58 111.53 54592.97 88888.00 2015-11-05 20:48:43.500 309 12464.60 111.47 54592.95 88888.00 2015-11-05 20:48:43.625 309 12464.60 111.45 54592.95 88888.00 2015-11-05 20:48:43.750 309 12464.60 111.45 54592.97 88888.00 2015-11-05 20:48:43.875 309 12464.58 111.40 54592.97 88888.00 2015-11-05 20:48:44.000 309 12464.62 111.38 54592.97 88888.00 2015-11-05 20:48:44.125 309 12464.65 111.38 54593.00 88888.00 2015-11-05 20:48:44.250 309 12464.62 111.40 54592.97 88888.00 2015-11-05 20:48:44.375 309 12464.65 111.40 54593.00 88888.00 2015-11-05 20:48:44.500 309 12464.62 111.38 54593.00 88888.00 2015-11-05 20:48:44.625 309 12464.65 111.35 54593.00 88888.00 2015-11-05 20:48:44.750 309 12464.73 111.28 54593.00 88888.00 2015-11-05 20:48:44.875 309 12464.65 111.25 54593.03 88888.00 2015-11-05 20:48:45.000 309 12464.60 111.22 54593.03 88888.00 2015-11-05 20:48:45.125 309 12464.62 111.22 54593.00 88888.00 2015-11-05 20:48:45.250 309 12464.60 111.22 54593.03 88888.00 2015-11-05 20:48:45.375 309 12464.67 111.20 54593.03 88888.00 2015-11-05 20:48:45.500 309 12464.73 111.22 54593.05 88888.00 2015-11-05 20:48:45.625 309 12464.73 111.25 54593.07 88888.00 2015-11-05 20:48:45.750 309 12464.70 111.22 54593.05 88888.00 2015-11-05 20:48:45.875 309 12464.70 111.17 54593.03 88888.00 2015-11-05 20:48:46.000 309 12464.70 111.17 54593.03 88888.00 2015-11-05 20:48:46.125 309 12464.73 111.17 54593.05 88888.00 2015-11-05 20:48:46.250 309 12464.75 111.17 54593.05 88888.00 2015-11-05 20:48:46.375 309 12464.80 111.17 54593.07 88888.00 2015-11-05 20:48:46.500 309 12464.77 111.20 54593.07 88888.00 2015-11-05 20:48:46.625 309 12464.73 111.20 54593.07 88888.00 2015-11-05 20:48:46.750 309 12464.75 111.17 54593.05 88888.00 2015-11-05 20:48:46.875 309 12464.80 111.15 54593.07 88888.00 2015-11-05 20:48:47.000 309 12464.83 111.12 54593.10 88888.00 2015-11-05 20:48:47.125 309 12464.85 111.12 54593.10 88888.00 2015-11-05 20:48:47.250 309 12464.80 111.10 54593.10 88888.00 2015-11-05 20:48:47.375 309 12464.80 111.12 54593.10 88888.00 2015-11-05 20:48:47.500 309 12464.77 111.10 54593.10 88888.00 2015-11-05 20:48:47.625 309 12464.77 111.08 54593.10 88888.00 2015-11-05 20:48:47.750 309 12464.80 111.08 54593.12 88888.00 2015-11-05 20:48:47.875 309 12464.80 111.10 54593.12 88888.00 2015-11-05 20:48:48.000 309 12464.83 111.05 54593.10 88888.00 2015-11-05 20:48:48.125 309 12464.85 111.00 54593.12 88888.00 2015-11-05 20:48:48.250 309 12464.85 110.95 54593.15 88888.00 2015-11-05 20:48:48.375 309 12464.88 110.95 54593.15 88888.00 2015-11-05 20:48:48.500 309 12464.83 110.95 54593.10 88888.00 2015-11-05 20:48:48.625 309 12464.88 110.92 54593.15 88888.00 2015-11-05 20:48:48.750 309 12464.92 110.92 54593.15 88888.00 2015-11-05 20:48:48.875 309 12464.95 110.90 54593.15 88888.00 2015-11-05 20:48:49.000 309 12464.95 110.88 54593.15 88888.00 2015-11-05 20:48:49.125 309 12464.95 110.85 54593.15 88888.00 2015-11-05 20:48:49.250 309 12464.95 110.83 54593.15 88888.00 2015-11-05 20:48:49.375 309 12464.98 110.83 54593.15 88888.00 2015-11-05 20:48:49.500 309 12465.00 110.80 54593.18 88888.00 2015-11-05 20:48:49.625 309 12465.02 110.78 54593.18 88888.00 2015-11-05 20:48:49.750 309 12465.10 110.78 54593.15 88888.00 2015-11-05 20:48:49.875 309 12465.10 110.75 54593.18 88888.00 2015-11-05 20:48:50.000 309 12465.02 110.78 54593.18 88888.00 2015-11-05 20:48:50.125 309 12465.02 110.78 54593.18 88888.00 2015-11-05 20:48:50.250 309 12465.02 110.70 54593.15 88888.00 2015-11-05 20:48:50.375 309 12465.08 110.70 54593.20 88888.00 2015-11-05 20:48:50.500 309 12465.05 110.72 54593.18 88888.00 2015-11-05 20:48:50.625 309 12465.05 110.70 54593.18 88888.00 2015-11-05 20:48:50.750 309 12465.08 110.67 54593.18 88888.00 2015-11-05 20:48:50.875 309 12465.10 110.65 54593.20 88888.00 2015-11-05 20:48:51.000 309 12465.12 110.60 54593.18 88888.00 2015-11-05 20:48:51.125 309 12465.20 110.58 54593.20 88888.00 2015-11-05 20:48:51.250 309 12465.17 110.55 54593.20 88888.00 2015-11-05 20:48:51.375 309 12465.20 110.55 54593.20 88888.00 2015-11-05 20:48:51.500 309 12465.25 110.55 54593.20 88888.00 2015-11-05 20:48:51.625 309 12465.27 110.55 54593.20 88888.00 2015-11-05 20:48:51.750 309 12465.25 110.58 54593.22 88888.00 2015-11-05 20:48:51.875 309 12465.17 110.58 54593.22 88888.00 2015-11-05 20:48:52.000 309 12465.12 110.55 54593.20 88888.00 2015-11-05 20:48:52.125 309 12465.17 110.55 54593.22 88888.00 2015-11-05 20:48:52.250 309 12465.20 110.55 54593.25 88888.00 2015-11-05 20:48:52.375 309 12465.30 110.58 54593.22 88888.00 2015-11-05 20:48:52.500 309 12465.33 110.58 54593.22 88888.00 2015-11-05 20:48:52.625 309 12465.27 110.58 54593.22 88888.00 2015-11-05 20:48:52.750 309 12465.27 110.55 54593.22 88888.00 2015-11-05 20:48:52.875 309 12465.30 110.53 54593.20 88888.00 2015-11-05 20:48:53.000 309 12465.33 110.53 54593.22 88888.00 2015-11-05 20:48:53.125 309 12465.35 110.53 54593.22 88888.00 2015-11-05 20:48:53.250 309 12465.35 110.50 54593.25 88888.00 2015-11-05 20:48:53.375 309 12465.35 110.47 54593.28 88888.00 2015-11-05 20:48:53.500 309 12465.33 110.47 54593.30 88888.00 2015-11-05 20:48:53.625 309 12465.33 110.45 54593.32 88888.00 2015-11-05 20:48:53.750 309 12465.27 110.47 54593.32 88888.00 2015-11-05 20:48:53.875 309 12465.27 110.42 54593.32 88888.00 2015-11-05 20:48:54.000 309 12465.25 110.40 54593.32 88888.00 2015-11-05 20:48:54.125 309 12465.33 110.40 54593.30 88888.00 2015-11-05 20:48:54.250 309 12465.33 110.40 54593.30 88888.00 2015-11-05 20:48:54.375 309 12465.35 110.40 54593.30 88888.00 2015-11-05 20:48:54.500 309 12465.33 110.35 54593.30 88888.00 2015-11-05 20:48:54.625 309 12465.33 110.30 54593.30 88888.00 2015-11-05 20:48:54.750 309 12465.30 110.28 54593.30 88888.00 2015-11-05 20:48:54.875 309 12465.30 110.22 54593.30 88888.00 2015-11-05 20:48:55.000 309 12465.27 110.20 54593.30 88888.00 2015-11-05 20:48:55.125 309 12465.27 110.22 54593.35 88888.00 2015-11-05 20:48:55.250 309 12465.35 110.20 54593.32 88888.00 2015-11-05 20:48:55.375 309 12465.35 110.20 54593.32 88888.00 2015-11-05 20:48:55.500 309 12465.42 110.17 54593.38 88888.00 2015-11-05 20:48:55.625 309 12465.42 110.12 54593.38 88888.00 2015-11-05 20:48:55.750 309 12465.35 110.10 54593.38 88888.00 2015-11-05 20:48:55.875 309 12465.33 110.10 54593.38 88888.00 2015-11-05 20:48:56.000 309 12465.35 110.08 54593.38 88888.00 2015-11-05 20:48:56.125 309 12465.33 110.05 54593.35 88888.00 2015-11-05 20:48:56.250 309 12465.38 110.08 54593.38 88888.00 2015-11-05 20:48:56.375 309 12465.40 110.10 54593.40 88888.00 2015-11-05 20:48:56.500 309 12465.33 110.05 54593.40 88888.00 2015-11-05 20:48:56.625 309 12465.38 110.00 54593.38 88888.00 2015-11-05 20:48:56.750 309 12465.35 110.00 54593.35 88888.00 2015-11-05 20:48:56.875 309 12465.33 110.00 54593.38 88888.00 2015-11-05 20:48:57.000 309 12465.33 110.00 54593.38 88888.00 2015-11-05 20:48:57.125 309 12465.40 109.97 54593.43 88888.00 2015-11-05 20:48:57.250 309 12465.52 109.95 54593.45 88888.00 2015-11-05 20:48:57.375 309 12465.48 109.90 54593.43 88888.00 2015-11-05 20:48:57.500 309 12465.40 109.85 54593.45 88888.00 2015-11-05 20:48:57.625 309 12465.38 109.85 54593.45 88888.00 2015-11-05 20:48:57.750 309 12465.35 109.85 54593.45 88888.00 2015-11-05 20:48:57.875 309 12465.38 109.88 54593.45 88888.00 2015-11-05 20:48:58.000 309 12465.38 109.85 54593.40 88888.00 2015-11-05 20:48:58.125 309 12465.40 109.83 54593.43 88888.00 2015-11-05 20:48:58.250 309 12465.27 109.83 54593.45 88888.00 2015-11-05 20:48:58.375 309 12465.27 109.83 54593.45 88888.00 2015-11-05 20:48:58.500 309 12465.27 109.83 54593.50 88888.00 2015-11-05 20:48:58.625 309 12465.33 109.83 54593.50 88888.00 2015-11-05 20:48:58.750 309 12465.33 109.80 54593.50 88888.00 2015-11-05 20:48:58.875 309 12465.35 109.80 54593.50 88888.00 2015-11-05 20:48:59.000 309 12465.33 109.75 54593.50 88888.00 2015-11-05 20:48:59.125 309 12465.33 109.75 54593.53 88888.00 2015-11-05 20:48:59.250 309 12465.27 109.75 54593.53 88888.00 2015-11-05 20:48:59.375 309 12465.35 109.75 54593.50 88888.00 2015-11-05 20:48:59.500 309 12465.30 109.72 54593.50 88888.00 2015-11-05 20:48:59.625 309 12465.33 109.70 54593.53 88888.00 2015-11-05 20:48:59.750 309 12465.30 109.67 54593.55 88888.00 2015-11-05 20:48:59.875 309 12465.25 109.65 54593.57 88888.00 2015-11-05 20:49:00.000 309 12465.25 109.65 54593.55 88888.00 2015-11-05 20:49:00.125 309 12465.20 109.62 54593.53 88888.00 2015-11-05 20:49:00.250 309 12465.20 109.60 54593.55 88888.00 2015-11-05 20:49:00.375 309 12465.30 109.60 54593.55 88888.00 2015-11-05 20:49:00.500 309 12465.38 109.60 54593.55 88888.00 2015-11-05 20:49:00.625 309 12465.40 109.60 54593.60 88888.00 2015-11-05 20:49:00.750 309 12465.38 109.60 54593.60 88888.00 2015-11-05 20:49:00.875 309 12465.40 109.62 54593.57 88888.00 2015-11-05 20:49:01.000 309 12465.38 109.60 54593.57 88888.00 2015-11-05 20:49:01.125 309 12465.30 109.60 54593.60 88888.00 2015-11-05 20:49:01.250 309 12465.23 109.55 54593.60 88888.00 2015-11-05 20:49:01.375 309 12465.23 109.55 54593.57 88888.00 2015-11-05 20:49:01.500 309 12465.25 109.58 54593.60 88888.00 2015-11-05 20:49:01.625 309 12465.27 109.55 54593.60 88888.00 2015-11-05 20:49:01.750 309 12465.30 109.55 54593.60 88888.00 2015-11-05 20:49:01.875 309 12465.25 109.58 54593.60 88888.00 2015-11-05 20:49:02.000 309 12465.23 109.55 54593.62 88888.00 2015-11-05 20:49:02.125 309 12465.23 109.55 54593.62 88888.00 2015-11-05 20:49:02.250 309 12465.30 109.53 54593.65 88888.00 2015-11-05 20:49:02.375 309 12465.33 109.53 54593.62 88888.00 2015-11-05 20:49:02.500 309 12465.27 109.53 54593.65 88888.00 2015-11-05 20:49:02.625 309 12465.27 109.47 54593.65 88888.00 2015-11-05 20:49:02.750 309 12465.30 109.50 54593.68 88888.00 2015-11-05 20:49:02.875 309 12465.25 109.47 54593.65 88888.00 2015-11-05 20:49:03.000 309 12465.25 109.47 54593.65 88888.00 2015-11-05 20:49:03.125 309 12465.27 109.42 54593.68 88888.00 2015-11-05 20:49:03.250 309 12465.27 109.38 54593.70 88888.00 2015-11-05 20:49:03.375 309 12465.25 109.38 54593.68 88888.00 2015-11-05 20:49:03.500 309 12465.27 109.40 54593.70 88888.00 2015-11-05 20:49:03.625 309 12465.25 109.40 54593.68 88888.00 2015-11-05 20:49:03.750 309 12465.20 109.40 54593.68 88888.00 2015-11-05 20:49:03.875 309 12465.17 109.42 54593.70 88888.00 2015-11-05 20:49:04.000 309 12465.12 109.42 54593.68 88888.00 2015-11-05 20:49:04.125 309 12465.20 109.42 54593.70 88888.00 2015-11-05 20:49:04.250 309 12465.25 109.42 54593.72 88888.00 2015-11-05 20:49:04.375 309 12465.20 109.42 54593.70 88888.00 2015-11-05 20:49:04.500 309 12465.17 109.42 54593.72 88888.00 2015-11-05 20:49:04.625 309 12465.23 109.42 54593.72 88888.00 2015-11-05 20:49:04.750 309 12465.23 109.42 54593.72 88888.00 2015-11-05 20:49:04.875 309 12465.25 109.40 54593.72 88888.00 2015-11-05 20:49:05.000 309 12465.23 109.40 54593.72 88888.00 2015-11-05 20:49:05.125 309 12465.25 109.40 54593.72 88888.00 2015-11-05 20:49:05.250 309 12465.25 109.38 54593.70 88888.00 2015-11-05 20:49:05.375 309 12465.20 109.35 54593.70 88888.00 2015-11-05 20:49:05.500 309 12465.23 109.38 54593.70 88888.00 2015-11-05 20:49:05.625 309 12465.23 109.38 54593.75 88888.00 2015-11-05 20:49:05.750 309 12465.20 109.35 54593.78 88888.00 2015-11-05 20:49:05.875 309 12465.15 109.38 54593.75 88888.00 2015-11-05 20:49:06.000 309 12465.17 109.35 54593.72 88888.00 2015-11-05 20:49:06.125 309 12465.17 109.38 54593.72 88888.00 2015-11-05 20:49:06.250 309 12465.12 109.35 54593.75 88888.00 2015-11-05 20:49:06.375 309 12465.15 109.33 54593.78 88888.00 2015-11-05 20:49:06.500 309 12465.20 109.33 54593.78 88888.00 2015-11-05 20:49:06.625 309 12465.33 109.33 54593.78 88888.00 2015-11-05 20:49:06.750 309 12465.33 109.25 54593.75 88888.00 2015-11-05 20:49:06.875 309 12465.25 109.25 54593.78 88888.00 2015-11-05 20:49:07.000 309 12465.25 109.28 54593.75 88888.00 2015-11-05 20:49:07.125 309 12465.27 109.28 54593.75 88888.00 2015-11-05 20:49:07.250 309 12465.23 109.25 54593.75 88888.00 2015-11-05 20:49:07.375 309 12465.25 109.22 54593.72 88888.00 2015-11-05 20:49:07.500 309 12465.20 109.22 54593.75 88888.00 2015-11-05 20:49:07.625 309 12465.17 109.25 54593.78 88888.00 2015-11-05 20:49:07.750 309 12465.17 109.25 54593.80 88888.00 2015-11-05 20:49:07.875 309 12465.17 109.22 54593.80 88888.00 2015-11-05 20:49:08.000 309 12465.20 109.20 54593.80 88888.00 2015-11-05 20:49:08.125 309 12465.17 109.20 54593.80 88888.00 2015-11-05 20:49:08.250 309 12465.17 109.15 54593.82 88888.00 2015-11-05 20:49:08.375 309 12465.30 109.17 54593.82 88888.00 2015-11-05 20:49:08.500 309 12465.35 109.17 54593.80 88888.00 2015-11-05 20:49:08.625 309 12465.23 109.17 54593.78 88888.00 2015-11-05 20:49:08.750 309 12465.17 109.17 54593.80 88888.00 2015-11-05 20:49:08.875 309 12465.23 109.15 54593.80 88888.00 2015-11-05 20:49:09.000 309 12465.27 109.10 54593.80 88888.00 2015-11-05 20:49:09.125 309 12465.25 109.12 54593.82 88888.00 2015-11-05 20:49:09.250 309 12465.25 109.08 54593.82 88888.00 2015-11-05 20:49:09.375 309 12465.27 109.08 54593.80 88888.00 2015-11-05 20:49:09.500 309 12465.25 109.08 54593.80 88888.00 2015-11-05 20:49:09.625 309 12465.23 109.08 54593.80 88888.00 2015-11-05 20:49:09.750 309 12465.30 109.05 54593.82 88888.00 2015-11-05 20:49:09.875 309 12465.33 109.03 54593.85 88888.00 2015-11-05 20:49:10.000 309 12465.33 109.00 54593.85 88888.00 2015-11-05 20:49:10.125 309 12465.30 109.00 54593.85 88888.00 2015-11-05 20:49:10.250 309 12465.27 109.05 54593.90 88888.00 2015-11-05 20:49:10.375 309 12465.30 109.08 54593.88 88888.00 2015-11-05 20:49:10.500 309 12465.27 109.05 54593.93 88888.00 2015-11-05 20:49:10.625 309 12465.33 109.03 54593.88 88888.00 2015-11-05 20:49:10.750 309 12465.42 109.00 54593.90 88888.00 2015-11-05 20:49:10.875 309 12465.45 109.00 54593.93 88888.00 2015-11-05 20:49:11.000 309 12465.45 109.00 54593.90 88888.00 2015-11-05 20:49:11.125 309 12465.40 108.92 54593.90 88888.00 2015-11-05 20:49:11.250 309 12465.35 108.90 54593.93 88888.00 2015-11-05 20:49:11.375 309 12465.45 108.92 54593.90 88888.00 2015-11-05 20:49:11.500 309 12465.45 108.95 54593.93 88888.00 2015-11-05 20:49:11.625 309 12465.42 108.92 54593.93 88888.00 2015-11-05 20:49:11.750 309 12465.42 108.88 54593.93 88888.00 2015-11-05 20:49:11.875 309 12465.35 108.85 54593.93 88888.00 2015-11-05 20:49:12.000 309 12465.35 108.83 54593.90 88888.00 2015-11-05 20:49:12.125 309 12465.38 108.83 54593.93 88888.00 2015-11-05 20:49:12.250 309 12465.33 108.80 54593.95 88888.00 2015-11-05 20:49:12.375 309 12465.38 108.80 54593.93 88888.00 2015-11-05 20:49:12.500 309 12465.40 108.80 54593.93 88888.00 2015-11-05 20:49:12.625 309 12465.38 108.80 54593.95 88888.00 2015-11-05 20:49:12.750 309 12465.38 108.78 54593.95 88888.00 2015-11-05 20:49:12.875 309 12465.33 108.75 54593.93 88888.00 2015-11-05 20:49:13.000 309 12465.33 108.75 54593.93 88888.00 2015-11-05 20:49:13.125 309 12465.33 108.78 54593.95 88888.00 2015-11-05 20:49:13.250 309 12465.25 108.78 54593.95 88888.00 2015-11-05 20:49:13.375 309 12465.33 108.78 54593.93 88888.00 2015-11-05 20:49:13.500 309 12465.27 108.78 54593.95 88888.00 2015-11-05 20:49:13.625 309 12465.27 108.75 54593.95 88888.00 2015-11-05 20:49:13.750 309 12465.33 108.80 54593.97 88888.00 2015-11-05 20:49:13.875 309 12465.40 108.80 54593.97 88888.00 2015-11-05 20:49:14.000 309 12465.40 108.78 54594.00 88888.00 2015-11-05 20:49:14.125 309 12465.40 108.78 54594.00 88888.00 2015-11-05 20:49:14.250 309 12465.42 108.78 54594.00 88888.00 2015-11-05 20:49:14.375 309 12465.48 108.78 54593.97 88888.00 2015-11-05 20:49:14.500 309 12465.45 108.75 54593.97 88888.00 2015-11-05 20:49:14.625 309 12465.38 108.75 54594.00 88888.00 2015-11-05 20:49:14.750 309 12465.40 108.78 54593.97 88888.00 2015-11-05 20:49:14.875 309 12465.38 108.75 54594.00 88888.00 2015-11-05 20:49:15.000 309 12465.35 108.72 54593.97 88888.00 2015-11-05 20:49:15.125 309 12465.40 108.75 54594.00 88888.00 2015-11-05 20:49:15.250 309 12465.40 108.72 54594.03 88888.00 2015-11-05 20:49:15.375 309 12465.40 108.67 54594.00 88888.00 2015-11-05 20:49:15.500 309 12465.35 108.65 54594.00 88888.00 2015-11-05 20:49:15.625 309 12465.30 108.67 54593.97 88888.00 2015-11-05 20:49:15.750 309 12465.35 108.67 54594.00 88888.00 2015-11-05 20:49:15.875 309 12465.40 108.70 54594.00 88888.00 2015-11-05 20:49:16.000 309 12465.33 108.67 54594.00 88888.00 2015-11-05 20:49:16.125 309 12465.27 108.67 54594.00 88888.00 2015-11-05 20:49:16.250 309 12465.30 108.67 54594.03 88888.00 2015-11-05 20:49:16.375 309 12465.35 108.70 54594.00 88888.00 2015-11-05 20:49:16.500 309 12465.33 108.67 54594.03 88888.00 2015-11-05 20:49:16.625 309 12465.27 108.67 54594.00 88888.00 2015-11-05 20:49:16.750 309 12465.25 108.70 54594.03 88888.00 2015-11-05 20:49:16.875 309 12465.25 108.72 54594.03 88888.00 2015-11-05 20:49:17.000 309 12465.27 108.75 54594.00 88888.00 2015-11-05 20:49:17.125 309 12465.30 108.78 54594.05 88888.00 2015-11-05 20:49:17.250 309 12465.27 108.80 54594.05 88888.00 2015-11-05 20:49:17.375 309 12465.20 108.78 54594.05 88888.00 2015-11-05 20:49:17.500 309 12465.17 108.75 54594.00 88888.00 2015-11-05 20:49:17.625 309 12465.25 108.75 54594.00 88888.00 2015-11-05 20:49:17.750 309 12465.30 108.75 54594.05 88888.00 2015-11-05 20:49:17.875 309 12465.25 108.75 54594.07 88888.00 2015-11-05 20:49:18.000 309 12465.20 108.78 54594.05 88888.00 2015-11-05 20:49:18.125 309 12465.15 108.78 54594.05 88888.00 2015-11-05 20:49:18.250 309 12465.15 108.75 54594.05 88888.00 2015-11-05 20:49:18.375 309 12465.20 108.78 54594.05 88888.00 2015-11-05 20:49:18.500 309 12465.20 108.78 54594.03 88888.00 2015-11-05 20:49:18.625 309 12465.20 108.78 54594.03 88888.00 2015-11-05 20:49:18.750 309 12465.15 108.75 54594.05 88888.00 2015-11-05 20:49:18.875 309 12465.10 108.72 54594.05 88888.00 2015-11-05 20:49:19.000 309 12465.05 108.72 54594.05 88888.00 2015-11-05 20:49:19.125 309 12465.05 108.75 54594.07 88888.00 2015-11-05 20:49:19.250 309 12465.10 108.75 54594.10 88888.00 2015-11-05 20:49:19.375 309 12465.17 108.78 54594.07 88888.00 2015-11-05 20:49:19.500 309 12465.17 108.80 54594.07 88888.00 2015-11-05 20:49:19.625 309 12465.10 108.83 54594.07 88888.00 2015-11-05 20:49:19.750 309 12465.10 108.85 54594.03 88888.00 2015-11-05 20:49:19.875 309 12465.10 108.85 54594.07 88888.00 2015-11-05 20:49:20.000 309 12465.10 108.85 54594.05 88888.00 2015-11-05 20:49:20.125 309 12465.08 108.88 54594.07 88888.00 2015-11-05 20:49:20.250 309 12465.02 108.85 54594.07 88888.00 2015-11-05 20:49:20.375 309 12465.02 108.88 54594.05 88888.00 2015-11-05 20:49:20.500 309 12465.08 108.88 54594.07 88888.00 2015-11-05 20:49:20.625 309 12465.08 108.90 54594.05 88888.00 2015-11-05 20:49:20.750 309 12465.05 108.95 54594.07 88888.00 2015-11-05 20:49:20.875 309 12465.05 108.97 54594.07 88888.00 2015-11-05 20:49:21.000 309 12465.08 109.00 54594.05 88888.00 2015-11-05 20:49:21.125 309 12465.10 108.97 54594.05 88888.00 2015-11-05 20:49:21.250 309 12465.05 108.92 54594.05 88888.00 2015-11-05 20:49:21.375 309 12465.05 108.97 54594.03 88888.00 2015-11-05 20:49:21.500 309 12465.02 109.05 54594.05 88888.00 2015-11-05 20:49:21.625 309 12465.05 109.10 54594.07 88888.00 2015-11-05 20:49:21.750 309 12465.05 109.12 54594.07 88888.00 2015-11-05 20:49:21.875 309 12465.02 109.12 54594.07 88888.00 2015-11-05 20:49:22.000 309 12465.02 109.15 54594.05 88888.00 2015-11-05 20:49:22.125 309 12465.02 109.17 54594.07 88888.00 2015-11-05 20:49:22.250 309 12465.02 109.17 54594.10 88888.00 2015-11-05 20:49:22.375 309 12465.02 109.15 54594.07 88888.00 2015-11-05 20:49:22.500 309 12465.05 109.20 54594.05 88888.00 2015-11-05 20:49:22.625 309 12465.05 109.22 54594.05 88888.00 2015-11-05 20:49:22.750 309 12465.08 109.25 54594.05 88888.00 2015-11-05 20:49:22.875 309 12465.08 109.25 54594.05 88888.00 2015-11-05 20:49:23.000 309 12465.02 109.30 54594.05 88888.00 2015-11-05 20:49:23.125 309 12464.98 109.33 54594.07 88888.00 2015-11-05 20:49:23.250 309 12464.98 109.30 54594.05 88888.00 2015-11-05 20:49:23.375 309 12465.02 109.35 54594.07 88888.00 2015-11-05 20:49:23.500 309 12465.02 109.40 54594.05 88888.00 2015-11-05 20:49:23.625 309 12465.00 109.47 54594.03 88888.00 2015-11-05 20:49:23.750 309 12465.00 109.53 54594.03 88888.00 2015-11-05 20:49:23.875 309 12464.98 109.55 54594.03 88888.00 2015-11-05 20:49:24.000 309 12464.92 109.53 54594.00 88888.00 2015-11-05 20:49:24.125 309 12464.90 109.53 54594.03 88888.00 2015-11-05 20:49:24.250 309 12464.90 109.58 54594.05 88888.00 2015-11-05 20:49:24.375 309 12465.00 109.60 54594.03 88888.00 2015-11-05 20:49:24.500 309 12465.02 109.62 54594.00 88888.00 2015-11-05 20:49:24.625 309 12465.08 109.65 54594.00 88888.00 2015-11-05 20:49:24.750 309 12465.08 109.70 54594.03 88888.00 2015-11-05 20:49:24.875 309 12465.08 109.72 54594.03 88888.00 2015-11-05 20:49:25.000 309 12465.08 109.80 54594.00 88888.00 2015-11-05 20:49:25.125 309 12465.08 109.85 54594.00 88888.00 2015-11-05 20:49:25.250 309 12465.08 109.85 54594.03 88888.00 2015-11-05 20:49:25.375 309 12465.12 109.90 54593.97 88888.00 2015-11-05 20:49:25.500 309 12465.12 109.95 54593.97 88888.00 2015-11-05 20:49:25.625 309 12465.12 109.97 54594.00 88888.00 2015-11-05 20:49:25.750 309 12465.10 109.95 54594.00 88888.00 2015-11-05 20:49:25.875 309 12465.05 110.00 54594.00 88888.00 2015-11-05 20:49:26.000 309 12465.02 110.03 54593.97 88888.00 2015-11-05 20:49:26.125 309 12465.00 110.05 54593.97 88888.00 2015-11-05 20:49:26.250 309 12465.02 110.05 54593.97 88888.00 2015-11-05 20:49:26.375 309 12465.08 110.10 54594.00 88888.00 2015-11-05 20:49:26.500 309 12465.08 110.12 54594.00 88888.00 2015-11-05 20:49:26.625 309 12465.08 110.17 54594.00 88888.00 2015-11-05 20:49:26.750 309 12465.12 110.25 54593.97 88888.00 2015-11-05 20:49:26.875 309 12465.17 110.30 54593.97 88888.00 2015-11-05 20:49:27.000 309 12465.17 110.30 54593.97 88888.00 2015-11-05 20:49:27.125 309 12465.10 110.33 54593.97 88888.00 2015-11-05 20:49:27.250 309 12465.05 110.28 54593.97 88888.00 2015-11-05 20:49:27.375 309 12465.10 110.33 54593.97 88888.00 2015-11-05 20:49:27.500 309 12465.15 110.40 54593.97 88888.00 2015-11-05 20:49:27.625 309 12465.15 110.45 54593.95 88888.00 2015-11-05 20:49:27.750 309 12465.20 110.45 54593.93 88888.00 2015-11-05 20:49:27.875 309 12465.23 110.45 54593.93 88888.00 2015-11-05 20:49:28.000 309 12465.27 110.45 54593.93 88888.00 2015-11-05 20:49:28.125 309 12465.20 110.45 54593.93 88888.00 2015-11-05 20:49:28.250 309 12465.20 110.45 54593.93 88888.00 2015-11-05 20:49:28.375 309 12465.23 110.50 54593.90 88888.00 2015-11-05 20:49:28.500 309 12465.25 110.55 54593.88 88888.00 2015-11-05 20:49:28.625 309 12465.27 110.62 54593.90 88888.00 2015-11-05 20:49:28.750 309 12465.27 110.65 54593.90 88888.00 2015-11-05 20:49:28.875 309 12465.30 110.62 54593.90 88888.00 2015-11-05 20:49:29.000 309 12465.33 110.60 54593.88 88888.00 2015-11-05 20:49:29.125 309 12465.35 110.62 54593.88 88888.00 2015-11-05 20:49:29.250 309 12465.35 110.65 54593.88 88888.00 2015-11-05 20:49:29.375 309 12465.35 110.67 54593.85 88888.00 2015-11-05 20:49:29.500 309 12465.33 110.65 54593.88 88888.00 2015-11-05 20:49:29.625 309 12465.33 110.67 54593.88 88888.00 2015-11-05 20:49:29.750 309 12465.35 110.75 54593.85 88888.00 2015-11-05 20:49:29.875 309 12465.35 110.80 54593.88 88888.00 2015-11-05 20:49:30.000 309 12465.35 110.85 54593.82 88888.00 2015-11-05 20:49:30.125 309 12465.42 110.85 54593.85 88888.00 2015-11-05 20:49:30.250 309 12465.42 110.88 54593.82 88888.00 2015-11-05 20:49:30.375 309 12465.48 110.92 54593.82 88888.00 2015-11-05 20:49:30.500 309 12465.48 110.95 54593.82 88888.00 2015-11-05 20:49:30.625 309 12465.48 110.97 54593.82 88888.00 2015-11-05 20:49:30.750 309 12465.52 110.97 54593.82 88888.00 2015-11-05 20:49:30.875 309 12465.55 111.00 54593.80 88888.00 2015-11-05 20:49:31.000 309 12465.55 110.97 54593.75 88888.00 2015-11-05 20:49:31.125 309 12465.58 111.00 54593.78 88888.00 2015-11-05 20:49:31.250 309 12465.60 111.03 54593.78 88888.00 2015-11-05 20:49:31.375 309 12465.62 111.03 54593.80 88888.00 2015-11-05 20:49:31.500 309 12465.62 111.05 54593.78 88888.00 2015-11-05 20:49:31.625 309 12465.62 111.10 54593.75 88888.00 2015-11-05 20:49:31.750 309 12465.60 111.12 54593.78 88888.00 2015-11-05 20:49:31.875 309 12465.65 111.12 54593.78 88888.00 2015-11-05 20:49:32.000 309 12465.73 111.12 54593.80 88888.00 2015-11-05 20:49:32.125 309 12465.75 111.10 54593.78 88888.00 2015-11-05 20:49:32.250 309 12465.67 111.08 54593.78 88888.00 2015-11-05 20:49:32.375 309 12465.62 111.15 54593.75 88888.00 2015-11-05 20:49:32.500 309 12465.67 111.17 54593.75 88888.00 2015-11-05 20:49:32.625 309 12465.73 111.22 54593.78 88888.00 2015-11-05 20:49:32.750 309 12465.70 111.20 54593.78 88888.00 2015-11-05 20:49:32.875 309 12465.70 111.22 54593.75 88888.00 2015-11-05 20:49:33.000 309 12465.70 111.25 54593.75 88888.00 2015-11-05 20:49:33.125 309 12465.75 111.28 54593.72 88888.00 2015-11-05 20:49:33.250 309 12465.73 111.28 54593.75 88888.00 2015-11-05 20:49:33.375 309 12465.75 111.25 54593.75 88888.00 2015-11-05 20:49:33.500 309 12465.77 111.25 54593.75 88888.00 2015-11-05 20:49:33.625 309 12465.85 111.28 54593.72 88888.00 2015-11-05 20:49:33.750 309 12465.88 111.30 54593.72 88888.00 2015-11-05 20:49:33.875 309 12465.83 111.30 54593.72 88888.00 2015-11-05 20:49:34.000 309 12465.80 111.35 54593.72 88888.00 2015-11-05 20:49:34.125 309 12465.85 111.38 54593.75 88888.00 2015-11-05 20:49:34.250 309 12465.77 111.30 54593.75 88888.00 2015-11-05 20:49:34.375 309 12465.80 111.30 54593.72 88888.00 2015-11-05 20:49:34.500 309 12465.88 111.33 54593.72 88888.00 2015-11-05 20:49:34.625 309 12465.95 111.33 54593.68 88888.00 2015-11-05 20:49:34.750 309 12466.00 111.33 54593.68 88888.00 2015-11-05 20:49:34.875 309 12465.98 111.30 54593.70 88888.00 2015-11-05 20:49:35.000 309 12466.00 111.28 54593.70 88888.00 2015-11-05 20:49:35.125 309 12465.98 111.30 54593.70 88888.00 2015-11-05 20:49:35.250 309 12466.00 111.30 54593.68 88888.00 2015-11-05 20:49:35.375 309 12466.02 111.33 54593.68 88888.00 2015-11-05 20:49:35.500 309 12466.00 111.30 54593.68 88888.00 2015-11-05 20:49:35.625 309 12466.05 111.28 54593.68 88888.00 2015-11-05 20:49:35.750 309 12466.08 111.30 54593.70 88888.00 2015-11-05 20:49:35.875 309 12466.05 111.33 54593.70 88888.00 2015-11-05 20:49:36.000 309 12466.08 111.35 54593.68 88888.00 2015-11-05 20:49:36.125 309 12466.12 111.33 54593.68 88888.00 2015-11-05 20:49:36.250 309 12466.08 111.35 54593.72 88888.00 2015-11-05 20:49:36.375 309 12466.08 111.35 54593.68 88888.00 2015-11-05 20:49:36.500 309 12466.12 111.33 54593.65 88888.00 2015-11-05 20:49:36.625 309 12466.20 111.35 54593.65 88888.00 2015-11-05 20:49:36.750 309 12466.17 111.38 54593.65 88888.00 2015-11-05 20:49:36.875 309 12466.15 111.40 54593.68 88888.00 2015-11-05 20:49:37.000 309 12466.15 111.35 54593.65 88888.00 2015-11-05 20:49:37.125 309 12466.23 111.35 54593.68 88888.00 2015-11-05 20:49:37.250 309 12466.27 111.38 54593.68 88888.00 2015-11-05 20:49:37.375 309 12466.25 111.40 54593.70 88888.00 2015-11-05 20:49:37.500 309 12466.20 111.40 54593.68 88888.00 2015-11-05 20:49:37.625 309 12466.27 111.35 54593.65 88888.00 2015-11-05 20:49:37.750 309 12466.35 111.38 54593.65 88888.00 2015-11-05 20:49:37.875 309 12466.38 111.38 54593.65 88888.00 2015-11-05 20:49:38.000 309 12466.33 111.38 54593.65 88888.00 2015-11-05 20:49:38.125 309 12466.35 111.33 54593.62 88888.00 2015-11-05 20:49:38.250 309 12466.33 111.30 54593.62 88888.00 2015-11-05 20:49:38.375 309 12466.35 111.28 54593.62 88888.00 2015-11-05 20:49:38.500 309 12466.33 111.22 54593.65 88888.00 2015-11-05 20:49:38.625 309 12466.40 111.28 54593.65 88888.00 2015-11-05 20:49:38.750 309 12466.40 111.30 54593.65 88888.00 2015-11-05 20:49:38.875 309 12466.38 111.30 54593.68 88888.00 2015-11-05 20:49:39.000 309 12466.40 111.28 54593.65 88888.00 2015-11-05 20:49:39.125 309 12466.42 111.28 54593.68 88888.00 2015-11-05 20:49:39.250 309 12466.42 111.25 54593.65 88888.00 2015-11-05 20:49:39.375 309 12466.45 111.28 54593.62 88888.00 2015-11-05 20:49:39.500 309 12466.42 111.28 54593.65 88888.00 2015-11-05 20:49:39.625 309 12466.40 111.25 54593.65 88888.00 2015-11-05 20:49:39.750 309 12466.42 111.22 54593.62 88888.00 2015-11-05 20:49:39.875 309 12466.45 111.22 54593.62 88888.00 2015-11-05 20:49:40.000 309 12466.52 111.25 54593.65 88888.00 2015-11-05 20:49:40.125 309 12466.55 111.28 54593.68 88888.00 2015-11-05 20:49:40.250 309 12466.45 111.20 54593.65 88888.00 2015-11-05 20:49:40.375 309 12466.48 111.17 54593.68 88888.00 2015-11-05 20:49:40.500 309 12466.52 111.17 54593.68 88888.00 2015-11-05 20:49:40.625 309 12466.52 111.17 54593.65 88888.00 2015-11-05 20:49:40.750 309 12466.52 111.17 54593.65 88888.00 2015-11-05 20:49:40.875 309 12466.55 111.17 54593.65 88888.00 2015-11-05 20:49:41.000 309 12466.60 111.17 54593.65 88888.00 2015-11-05 20:49:41.125 309 12466.58 111.15 54593.65 88888.00 2015-11-05 20:49:41.250 309 12466.55 111.12 54593.65 88888.00 2015-11-05 20:49:41.375 309 12466.55 111.12 54593.65 88888.00 2015-11-05 20:49:41.500 309 12466.62 111.10 54593.65 88888.00 2015-11-05 20:49:41.625 309 12466.67 111.12 54593.65 88888.00 2015-11-05 20:49:41.750 309 12466.75 111.10 54593.65 88888.00 2015-11-05 20:49:41.875 309 12466.77 111.12 54593.65 88888.00 2015-11-05 20:49:42.000 309 12466.75 111.10 54593.68 88888.00 2015-11-05 20:49:42.125 309 12466.73 111.10 54593.70 88888.00 2015-11-05 20:49:42.250 309 12466.70 111.10 54593.68 88888.00 2015-11-05 20:49:42.375 309 12466.73 111.12 54593.68 88888.00 2015-11-05 20:49:42.500 309 12466.77 111.12 54593.65 88888.00 2015-11-05 20:49:42.625 309 12466.83 111.08 54593.68 88888.00 2015-11-05 20:49:42.750 309 12466.80 111.08 54593.68 88888.00 2015-11-05 20:49:42.875 309 12466.80 111.08 54593.68 88888.00 2015-11-05 20:49:43.000 309 12466.83 111.08 54593.68 88888.00 2015-11-05 20:49:43.125 309 12466.85 111.12 54593.68 88888.00 2015-11-05 20:49:43.250 309 12466.88 111.10 54593.68 88888.00 2015-11-05 20:49:43.375 309 12466.95 111.10 54593.68 88888.00 2015-11-05 20:49:43.500 309 12466.92 111.08 54593.65 88888.00 2015-11-05 20:49:43.625 309 12466.90 111.12 54593.65 88888.00 2015-11-05 20:49:43.750 309 12466.95 111.10 54593.65 88888.00 2015-11-05 20:49:43.875 309 12467.00 111.10 54593.65 88888.00 2015-11-05 20:49:44.000 309 12467.02 111.08 54593.65 88888.00 2015-11-05 20:49:44.125 309 12466.98 111.10 54593.65 88888.00 2015-11-05 20:49:44.250 309 12466.90 111.05 54593.65 88888.00 2015-11-05 20:49:44.375 309 12466.95 111.08 54593.65 88888.00 2015-11-05 20:49:44.500 309 12467.05 111.05 54593.68 88888.00 2015-11-05 20:49:44.625 309 12467.08 111.00 54593.65 88888.00 2015-11-05 20:49:44.750 309 12467.10 111.00 54593.62 88888.00 2015-11-05 20:49:44.875 309 12467.10 110.97 54593.65 88888.00 2015-11-05 20:49:45.000 309 12467.12 111.00 54593.65 88888.00 2015-11-05 20:49:45.125 309 12467.17 110.97 54593.65 88888.00 2015-11-05 20:49:45.250 309 12467.15 110.92 54593.68 88888.00 2015-11-05 20:49:45.375 309 12467.15 110.95 54593.65 88888.00 2015-11-05 20:49:45.500 309 12467.12 110.92 54593.65 88888.00 2015-11-05 20:49:45.625 309 12467.17 110.92 54593.62 88888.00 2015-11-05 20:49:45.750 309 12467.20 110.92 54593.65 88888.00 2015-11-05 20:49:45.875 309 12467.23 110.90 54593.65 88888.00 2015-11-05 20:49:46.000 309 12467.23 110.90 54593.62 88888.00 2015-11-05 20:49:46.125 309 12467.23 110.95 54593.62 88888.00 2015-11-05 20:49:46.250 309 12467.23 110.92 54593.62 88888.00 2015-11-05 20:49:46.375 309 12467.30 110.97 54593.65 88888.00 2015-11-05 20:49:46.500 309 12467.27 110.95 54593.62 88888.00 2015-11-05 20:49:46.625 309 12467.25 110.95 54593.60 88888.00 2015-11-05 20:49:46.750 309 12467.30 110.95 54593.57 88888.00 2015-11-05 20:49:46.875 309 12467.35 110.95 54593.60 88888.00 2015-11-05 20:49:47.000 309 12467.40 110.95 54593.60 88888.00 2015-11-05 20:49:47.125 309 12467.48 110.92 54593.60 88888.00 2015-11-05 20:49:47.250 309 12467.45 110.95 54593.60 88888.00 2015-11-05 20:49:47.375 309 12467.45 111.00 54593.60 88888.00 2015-11-05 20:49:47.500 309 12467.40 111.00 54593.60 88888.00 2015-11-05 20:49:47.625 309 12467.42 111.00 54593.57 88888.00 2015-11-05 20:49:47.750 309 12467.45 111.03 54593.60 88888.00 2015-11-05 20:49:47.875 309 12467.45 111.05 54593.62 88888.00 2015-11-05 20:49:48.000 309 12467.45 111.05 54593.62 88888.00 2015-11-05 20:49:48.125 309 12467.48 111.05 54593.62 88888.00 2015-11-05 20:49:48.250 309 12467.50 111.05 54593.62 88888.00 2015-11-05 20:49:48.375 309 12467.58 111.12 54593.60 88888.00 2015-11-05 20:49:48.500 309 12467.60 111.10 54593.57 88888.00 2015-11-05 20:49:48.625 309 12467.60 111.15 54593.57 88888.00 2015-11-05 20:49:48.750 309 12467.60 111.20 54593.57 88888.00 2015-11-05 20:49:48.875 309 12467.65 111.20 54593.57 88888.00 2015-11-05 20:49:49.000 309 12467.70 111.22 54593.57 88888.00 2015-11-05 20:49:49.125 309 12467.70 111.22 54593.60 88888.00 2015-11-05 20:49:49.250 309 12467.70 111.25 54593.60 88888.00 2015-11-05 20:49:49.375 309 12467.70 111.28 54593.57 88888.00 2015-11-05 20:49:49.500 309 12467.70 111.28 54593.57 88888.00 2015-11-05 20:49:49.625 309 12467.75 111.25 54593.57 88888.00 2015-11-05 20:49:49.750 309 12467.75 111.35 54593.55 88888.00 2015-11-05 20:49:49.875 309 12467.77 111.42 54593.60 88888.00 2015-11-05 20:49:50.000 309 12467.75 111.42 54593.57 88888.00 2015-11-05 20:49:50.125 309 12467.83 111.42 54593.55 88888.00 2015-11-05 20:49:50.250 309 12467.85 111.47 54593.55 88888.00 2015-11-05 20:49:50.375 309 12467.85 111.50 54593.57 88888.00 2015-11-05 20:49:50.500 309 12467.88 111.47 54593.57 88888.00 2015-11-05 20:49:50.625 309 12467.95 111.53 54593.55 88888.00 2015-11-05 20:49:50.750 309 12468.05 111.55 54593.55 88888.00 2015-11-05 20:49:50.875 309 12468.02 111.55 54593.55 88888.00 2015-11-05 20:49:51.000 309 12467.98 111.60 54593.53 88888.00 2015-11-05 20:49:51.125 309 12468.02 111.60 54593.55 88888.00 2015-11-05 20:49:51.250 309 12468.02 111.58 54593.55 88888.00 2015-11-05 20:49:51.375 309 12468.02 111.58 54593.55 88888.00 2015-11-05 20:49:51.500 309 12468.05 111.60 54593.55 88888.00 2015-11-05 20:49:51.625 309 12468.08 111.62 54593.55 88888.00 2015-11-05 20:49:51.750 309 12468.08 111.60 54593.55 88888.00 2015-11-05 20:49:51.875 309 12468.12 111.60 54593.53 88888.00 2015-11-05 20:49:52.000 309 12468.17 111.60 54593.50 88888.00 2015-11-05 20:49:52.125 309 12468.15 111.62 54593.53 88888.00 2015-11-05 20:49:52.250 309 12468.15 111.62 54593.53 88888.00 2015-11-05 20:49:52.375 309 12468.20 111.62 54593.50 88888.00 2015-11-05 20:49:52.500 309 12468.23 111.65 54593.50 88888.00 2015-11-05 20:49:52.625 309 12468.25 111.72 54593.53 88888.00 2015-11-05 20:49:52.750 309 12468.25 111.70 54593.53 88888.00 2015-11-05 20:49:52.875 309 12468.27 111.72 54593.53 88888.00 2015-11-05 20:49:53.000 309 12468.27 111.72 54593.55 88888.00 2015-11-05 20:49:53.125 309 12468.35 111.83 54593.57 88888.00 2015-11-05 20:49:53.250 309 12468.35 111.83 54593.55 88888.00 2015-11-05 20:49:53.375 309 12468.33 111.78 54593.50 88888.00 2015-11-05 20:49:53.500 309 12468.30 111.78 54593.53 88888.00 2015-11-05 20:49:53.625 309 12468.38 111.78 54593.55 88888.00 2015-11-05 20:49:53.750 309 12468.40 111.80 54593.53 88888.00 2015-11-05 20:49:53.875 309 12468.33 111.78 54593.53 88888.00 2015-11-05 20:49:54.000 309 12468.35 111.75 54593.53 88888.00 2015-11-05 20:49:54.125 309 12468.40 111.78 54593.55 88888.00 2015-11-05 20:49:54.250 309 12468.42 111.80 54593.55 88888.00 2015-11-05 20:49:54.375 309 12468.45 111.83 54593.55 88888.00 2015-11-05 20:49:54.500 309 12468.50 111.80 54593.57 88888.00 2015-11-05 20:49:54.625 309 12468.50 111.80 54593.57 88888.00 2015-11-05 20:49:54.750 309 12468.48 111.83 54593.55 88888.00 2015-11-05 20:49:54.875 309 12468.48 111.83 54593.53 88888.00 2015-11-05 20:49:55.000 309 12468.45 111.83 54593.50 88888.00 2015-11-05 20:49:55.125 309 12468.48 111.83 54593.55 88888.00 2015-11-05 20:49:55.250 309 12468.48 111.80 54593.55 88888.00 2015-11-05 20:49:55.375 309 12468.50 111.78 54593.55 88888.00 2015-11-05 20:49:55.500 309 12468.52 111.78 54593.55 88888.00 2015-11-05 20:49:55.625 309 12468.67 111.78 54593.55 88888.00 2015-11-05 20:49:55.750 309 12468.62 111.75 54593.55 88888.00 2015-11-05 20:49:55.875 309 12468.45 111.72 54593.55 88888.00 2015-11-05 20:49:56.000 309 12468.45 111.67 54593.53 88888.00 2015-11-05 20:49:56.125 309 12468.55 111.67 54593.55 88888.00 2015-11-05 20:49:56.250 309 12468.60 111.62 54593.57 88888.00 2015-11-05 20:49:56.375 309 12468.62 111.58 54593.60 88888.00 2015-11-05 20:49:56.500 309 12468.58 111.60 54593.57 88888.00 2015-11-05 20:49:56.625 309 12468.52 111.58 54593.57 88888.00 2015-11-05 20:49:56.750 309 12468.60 111.55 54593.60 88888.00 2015-11-05 20:49:56.875 309 12468.67 111.53 54593.60 88888.00 2015-11-05 20:49:57.000 309 12468.67 111.47 54593.60 88888.00 2015-11-05 20:49:57.125 309 12468.58 111.45 54593.60 88888.00 2015-11-05 20:49:57.250 309 12468.55 111.38 54593.62 88888.00 2015-11-05 20:49:57.375 309 12468.62 111.38 54593.65 88888.00 2015-11-05 20:49:57.500 309 12468.70 111.38 54593.65 88888.00 2015-11-05 20:49:57.625 309 12468.73 111.33 54593.65 88888.00 2015-11-05 20:49:57.750 309 12468.75 111.33 54593.65 88888.00 2015-11-05 20:49:57.875 309 12468.77 111.30 54593.65 88888.00 2015-11-05 20:49:58.000 309 12468.80 111.25 54593.65 88888.00 2015-11-05 20:49:58.125 309 12468.85 111.20 54593.65 88888.00 2015-11-05 20:49:58.250 309 12468.80 111.17 54593.65 88888.00 2015-11-05 20:49:58.375 309 12468.77 111.17 54593.68 88888.00 2015-11-05 20:49:58.500 309 12468.75 111.15 54593.70 88888.00 2015-11-05 20:49:58.625 309 12468.75 111.15 54593.68 88888.00 2015-11-05 20:49:58.750 309 12468.70 111.12 54593.70 88888.00 2015-11-05 20:49:58.875 309 12468.70 111.08 54593.70 88888.00 2015-11-05 20:49:59.000 309 12468.70 111.05 54593.70 88888.00 2015-11-05 20:49:59.125 309 12468.75 111.00 54593.72 88888.00 2015-11-05 20:49:59.250 309 12468.75 110.95 54593.72 88888.00 2015-11-05 20:49:59.375 309 12468.83 110.97 54593.72 88888.00 2015-11-05 20:49:59.500 309 12468.85 110.90 54593.75 88888.00 2015-11-05 20:49:59.625 309 12468.83 110.85 54593.75 88888.00 2015-11-05 20:49:59.750 309 12468.77 110.83 54593.78 88888.00 2015-11-05 20:49:59.875 309 12468.75 110.83 54593.75 88888.00 2015-11-05 20:50:00.000 309 12468.77 110.80 54593.75 88888.00 2015-11-05 20:50:00.125 309 12468.85 110.72 54593.80 88888.00 2015-11-05 20:50:00.250 309 12468.85 110.70 54593.80 88888.00 2015-11-05 20:50:00.375 309 12468.85 110.72 54593.80 88888.00 2015-11-05 20:50:00.500 309 12468.88 110.75 54593.78 88888.00 2015-11-05 20:50:00.625 309 12468.83 110.70 54593.78 88888.00 2015-11-05 20:50:00.750 309 12468.83 110.67 54593.78 88888.00 2015-11-05 20:50:00.875 309 12468.90 110.62 54593.78 88888.00 2015-11-05 20:50:01.000 309 12468.95 110.55 54593.78 88888.00 2015-11-05 20:50:01.125 309 12468.90 110.50 54593.82 88888.00 2015-11-05 20:50:01.250 309 12468.92 110.50 54593.85 88888.00 2015-11-05 20:50:01.375 309 12468.95 110.53 54593.82 88888.00 2015-11-05 20:50:01.500 309 12469.02 110.47 54593.82 88888.00 2015-11-05 20:50:01.625 309 12468.95 110.42 54593.80 88888.00 2015-11-05 20:50:01.750 309 12468.95 110.40 54593.85 88888.00 2015-11-05 20:50:01.875 309 12468.95 110.35 54593.88 88888.00 2015-11-05 20:50:02.000 309 12468.98 110.33 54593.85 88888.00 2015-11-05 20:50:02.125 309 12468.92 110.30 54593.85 88888.00 2015-11-05 20:50:02.250 309 12468.90 110.22 54593.88 88888.00 2015-11-05 20:50:02.375 309 12468.90 110.20 54593.88 88888.00 2015-11-05 20:50:02.500 309 12468.88 110.20 54593.88 88888.00 2015-11-05 20:50:02.625 309 12468.88 110.17 54593.88 88888.00 2015-11-05 20:50:02.750 309 12468.88 110.17 54593.90 88888.00 2015-11-05 20:50:02.875 309 12468.88 110.15 54593.90 88888.00 2015-11-05 20:50:03.000 309 12468.90 110.10 54593.90 88888.00 2015-11-05 20:50:03.125 309 12468.88 110.08 54593.90 88888.00 2015-11-05 20:50:03.250 309 12468.80 110.05 54593.93 88888.00 2015-11-05 20:50:03.375 309 12468.80 110.03 54593.95 88888.00 2015-11-05 20:50:03.500 309 12468.83 110.03 54593.95 88888.00 2015-11-05 20:50:03.625 309 12468.80 110.00 54593.97 88888.00 2015-11-05 20:50:03.750 309 12468.77 110.00 54593.95 88888.00 2015-11-05 20:50:03.875 309 12468.83 109.97 54593.95 88888.00 2015-11-05 20:50:04.000 309 12468.80 109.95 54593.93 88888.00 2015-11-05 20:50:04.125 309 12468.80 109.90 54593.95 88888.00 2015-11-05 20:50:04.250 309 12468.77 109.88 54593.93 88888.00 2015-11-05 20:50:04.375 309 12468.80 109.92 54593.95 88888.00 2015-11-05 20:50:04.500 309 12468.88 109.92 54593.97 88888.00 2015-11-05 20:50:04.625 309 12468.88 109.90 54593.95 88888.00 2015-11-05 20:50:04.750 309 12468.80 109.92 54594.00 88888.00 2015-11-05 20:50:04.875 309 12468.80 109.95 54594.00 88888.00 2015-11-05 20:50:05.000 309 12468.77 109.92 54593.97 88888.00 2015-11-05 20:50:05.125 309 12468.80 109.92 54593.97 88888.00 2015-11-05 20:50:05.250 309 12468.80 109.92 54593.97 88888.00 2015-11-05 20:50:05.375 309 12468.75 109.92 54593.97 88888.00 2015-11-05 20:50:05.500 309 12468.67 109.90 54593.97 88888.00 2015-11-05 20:50:05.625 309 12468.67 109.92 54593.97 88888.00 2015-11-05 20:50:05.750 309 12468.77 109.95 54593.97 88888.00 2015-11-05 20:50:05.875 309 12468.80 109.92 54593.97 88888.00 2015-11-05 20:50:06.000 309 12468.77 109.95 54593.97 88888.00 2015-11-05 20:50:06.125 309 12468.73 109.97 54594.00 88888.00 2015-11-05 20:50:06.250 309 12468.67 109.95 54594.00 88888.00 2015-11-05 20:50:06.375 309 12468.67 109.95 54594.00 88888.00 2015-11-05 20:50:06.500 309 12468.67 110.00 54594.03 88888.00 2015-11-05 20:50:06.625 309 12468.70 110.05 54594.05 88888.00 2015-11-05 20:50:06.750 309 12468.62 110.05 54594.03 88888.00 2015-11-05 20:50:06.875 309 12468.58 110.08 54593.97 88888.00 2015-11-05 20:50:07.000 309 12468.65 110.10 54594.00 88888.00 2015-11-05 20:50:07.125 309 12468.67 110.10 54594.00 88888.00 2015-11-05 20:50:07.250 309 12468.62 110.12 54594.03 88888.00 2015-11-05 20:50:07.375 309 12468.65 110.12 54594.03 88888.00 2015-11-05 20:50:07.500 309 12468.62 110.15 54594.03 88888.00 2015-11-05 20:50:07.625 309 12468.67 110.12 54594.03 88888.00 2015-11-05 20:50:07.750 309 12468.67 110.15 54594.03 88888.00 2015-11-05 20:50:07.875 309 12468.58 110.15 54594.00 88888.00 2015-11-05 20:50:08.000 309 12468.55 110.20 54594.00 88888.00 2015-11-05 20:50:08.125 309 12468.58 110.22 54594.05 88888.00 2015-11-05 20:50:08.250 309 12468.55 110.25 54594.05 88888.00 2015-11-05 20:50:08.375 309 12468.55 110.25 54594.03 88888.00 2015-11-05 20:50:08.500 309 12468.60 110.33 54594.00 88888.00 2015-11-05 20:50:08.625 309 12468.62 110.38 54594.03 88888.00 2015-11-05 20:50:08.750 309 12468.60 110.40 54594.03 88888.00 2015-11-05 20:50:08.875 309 12468.60 110.38 54594.05 88888.00 2015-11-05 20:50:09.000 309 12468.60 110.40 54594.00 88888.00 2015-11-05 20:50:09.125 309 12468.73 110.45 54594.00 88888.00 2015-11-05 20:50:09.250 309 12468.70 110.47 54594.03 88888.00 2015-11-05 20:50:09.375 309 12468.60 110.53 54594.03 88888.00 2015-11-05 20:50:09.500 309 12468.58 110.58 54594.03 88888.00 2015-11-05 20:50:09.625 309 12468.52 110.55 54594.03 88888.00 2015-11-05 20:50:09.750 309 12468.55 110.62 54594.05 88888.00 2015-11-05 20:50:09.875 309 12468.60 110.70 54594.05 88888.00 2015-11-05 20:50:10.000 309 12468.62 110.70 54594.03 88888.00 2015-11-05 20:50:10.125 309 12468.62 110.75 54594.07 88888.00 2015-11-05 20:50:10.250 309 12468.52 110.78 54594.10 88888.00 2015-11-05 20:50:10.375 309 12468.55 110.88 54594.07 88888.00 2015-11-05 20:50:10.500 309 12468.55 110.85 54594.03 88888.00 2015-11-05 20:50:10.625 309 12468.55 110.83 54594.03 88888.00 2015-11-05 20:50:10.750 309 12468.60 110.90 54594.07 88888.00 2015-11-05 20:50:10.875 309 12468.58 110.95 54594.07 88888.00 2015-11-05 20:50:11.000 309 12468.55 110.95 54594.05 88888.00 2015-11-05 20:50:11.125 309 12468.50 110.95 54594.07 88888.00 2015-11-05 20:50:11.250 309 12468.45 111.00 54594.07 88888.00 2015-11-05 20:50:11.375 309 12468.50 111.08 54594.05 88888.00 2015-11-05 20:50:11.500 309 12468.50 111.08 54594.05 88888.00 2015-11-05 20:50:11.625 309 12468.48 111.10 54594.05 88888.00 2015-11-05 20:50:11.750 309 12468.48 111.12 54594.07 88888.00 2015-11-05 20:50:11.875 309 12468.52 111.15 54594.05 88888.00 2015-11-05 20:50:12.000 309 12468.52 111.22 54594.05 88888.00 2015-11-05 20:50:12.125 309 12468.62 111.25 54594.05 88888.00 2015-11-05 20:50:12.250 309 12468.62 111.25 54594.05 88888.00 2015-11-05 20:50:12.375 309 12468.60 111.28 54594.03 88888.00 2015-11-05 20:50:12.500 309 12468.58 111.30 54594.05 88888.00 2015-11-05 20:50:12.625 309 12468.52 111.33 54594.03 88888.00 2015-11-05 20:50:12.750 309 12468.55 111.35 54594.03 88888.00 2015-11-05 20:50:12.875 309 12468.62 111.40 54594.05 88888.00 2015-11-05 20:50:13.000 309 12468.67 111.38 54594.05 88888.00 2015-11-05 20:50:13.125 309 12468.62 111.38 54594.05 88888.00 2015-11-05 20:50:13.250 309 12468.58 111.40 54594.03 88888.00 2015-11-05 20:50:13.375 309 12468.62 111.42 54594.03 88888.00 2015-11-05 20:50:13.500 309 12468.67 111.45 54594.03 88888.00 2015-11-05 20:50:13.625 309 12468.62 111.45 54594.03 88888.00 2015-11-05 20:50:13.750 309 12468.65 111.50 54594.03 88888.00 2015-11-05 20:50:13.875 309 12468.60 111.55 54594.03 88888.00 2015-11-05 20:50:14.000 309 12468.62 111.62 54594.05 88888.00 2015-11-05 20:50:14.125 309 12468.65 111.62 54594.05 88888.00 2015-11-05 20:50:14.250 309 12468.70 111.62 54594.05 88888.00 2015-11-05 20:50:14.375 309 12468.75 111.67 54594.05 88888.00 2015-11-05 20:50:14.500 309 12468.75 111.67 54594.05 88888.00 2015-11-05 20:50:14.625 309 12468.75 111.70 54594.03 88888.00 2015-11-05 20:50:14.750 309 12468.70 111.67 54594.05 88888.00 2015-11-05 20:50:14.875 309 12468.70 111.70 54594.05 88888.00 2015-11-05 20:50:15.000 309 12468.75 111.75 54594.05 88888.00 2015-11-05 20:50:15.125 309 12468.75 111.78 54594.07 88888.00 2015-11-05 20:50:15.250 309 12468.77 111.78 54594.07 88888.00 2015-11-05 20:50:15.375 309 12468.80 111.80 54594.05 88888.00 2015-11-05 20:50:15.500 309 12468.77 111.80 54594.05 88888.00 2015-11-05 20:50:15.625 309 12468.73 111.78 54594.05 88888.00 2015-11-05 20:50:15.750 309 12468.75 111.78 54594.07 88888.00 2015-11-05 20:50:15.875 309 12468.77 111.83 54594.07 88888.00 2015-11-05 20:50:16.000 309 12468.88 111.85 54594.07 88888.00 2015-11-05 20:50:16.125 309 12468.88 111.85 54594.10 88888.00 2015-11-05 20:50:16.250 309 12468.80 111.83 54594.05 88888.00 2015-11-05 20:50:16.375 309 12468.83 111.85 54594.05 88888.00 2015-11-05 20:50:16.500 309 12468.83 111.85 54594.05 88888.00 2015-11-05 20:50:16.625 309 12468.85 111.80 54594.03 88888.00 2015-11-05 20:50:16.750 309 12468.90 111.83 54594.05 88888.00 2015-11-05 20:50:16.875 309 12468.95 111.88 54594.05 88888.00 2015-11-05 20:50:17.000 309 12468.95 111.85 54594.07 88888.00 2015-11-05 20:50:17.125 309 12468.92 111.85 54594.05 88888.00 2015-11-05 20:50:17.250 309 12468.88 111.80 54594.03 88888.00 2015-11-05 20:50:17.375 309 12468.92 111.78 54594.05 88888.00 2015-11-05 20:50:17.500 309 12469.00 111.78 54594.05 88888.00 2015-11-05 20:50:17.625 309 12469.02 111.78 54594.07 88888.00 2015-11-05 20:50:17.750 309 12469.08 111.72 54594.07 88888.00 2015-11-05 20:50:17.875 309 12469.08 111.72 54594.07 88888.00 2015-11-05 20:50:18.000 309 12469.15 111.75 54594.07 88888.00 2015-11-05 20:50:18.125 309 12469.10 111.70 54594.07 88888.00 2015-11-05 20:50:18.250 309 12469.00 111.67 54594.05 88888.00 2015-11-05 20:50:18.375 309 12469.02 111.65 54594.05 88888.00 2015-11-05 20:50:18.500 309 12469.08 111.67 54594.07 88888.00 2015-11-05 20:50:18.625 309 12469.05 111.62 54594.07 88888.00 2015-11-05 20:50:18.750 309 12469.00 111.62 54594.05 88888.00 2015-11-05 20:50:18.875 309 12468.98 111.62 54594.07 88888.00 2015-11-05 20:50:19.000 309 12469.05 111.62 54594.05 88888.00 2015-11-05 20:50:19.125 309 12469.12 111.60 54594.03 88888.00 2015-11-05 20:50:19.250 309 12469.10 111.60 54594.05 88888.00 2015-11-05 20:50:19.375 309 12469.08 111.60 54594.03 88888.00 2015-11-05 20:50:19.500 309 12469.05 111.55 54594.05 88888.00 2015-11-05 20:50:19.625 309 12469.08 111.55 54594.07 88888.00 2015-11-05 20:50:19.750 309 12469.10 111.53 54594.07 88888.00 2015-11-05 20:50:19.875 309 12469.17 111.53 54594.05 88888.00 2015-11-05 20:50:20.000 309 12469.17 111.53 54594.05 88888.00 2015-11-05 20:50:20.125 309 12469.20 111.55 54594.05 88888.00 2015-11-05 20:50:20.250 309 12469.23 111.53 54594.05 88888.00 2015-11-05 20:50:20.375 309 12469.27 111.47 54594.07 88888.00 2015-11-05 20:50:20.500 309 12469.35 111.47 54594.10 88888.00 2015-11-05 20:50:20.625 309 12469.40 111.47 54594.12 88888.00 2015-11-05 20:50:20.750 309 12469.30 111.45 54594.10 88888.00 2015-11-05 20:50:20.875 309 12469.33 111.45 54594.10 88888.00 2015-11-05 20:50:21.000 309 12469.38 111.42 54594.10 88888.00 2015-11-05 20:50:21.125 309 12469.42 111.42 54594.10 88888.00 2015-11-05 20:50:21.250 309 12469.40 111.35 54594.07 88888.00 2015-11-05 20:50:21.375 309 12469.40 111.33 54594.07 88888.00 2015-11-05 20:50:21.500 309 12469.40 111.35 54594.07 88888.00 2015-11-05 20:50:21.625 309 12469.48 111.35 54594.07 88888.00 2015-11-05 20:50:21.750 309 12469.50 111.33 54594.07 88888.00 2015-11-05 20:50:21.875 309 12469.45 111.30 54594.07 88888.00 2015-11-05 20:50:22.000 309 12469.45 111.25 54594.07 88888.00 2015-11-05 20:50:22.125 309 12469.50 111.28 54594.10 88888.00 2015-11-05 20:50:22.250 309 12469.50 111.28 54594.12 88888.00 2015-11-05 20:50:22.375 309 12469.52 111.25 54594.10 88888.00 2015-11-05 20:50:22.500 309 12469.45 111.20 54594.10 88888.00 2015-11-05 20:50:22.625 309 12469.45 111.17 54594.15 88888.00 2015-11-05 20:50:22.750 309 12469.45 111.20 54594.12 88888.00 2015-11-05 20:50:22.875 309 12469.48 111.22 54594.12 88888.00 2015-11-05 20:50:23.000 309 12469.50 111.20 54594.10 88888.00 2015-11-05 20:50:23.125 309 12469.55 111.15 54594.07 88888.00 2015-11-05 20:50:23.250 309 12469.58 111.15 54594.10 88888.00 2015-11-05 20:50:23.375 309 12469.62 111.17 54594.07 88888.00 2015-11-05 20:50:23.500 309 12469.65 111.17 54594.10 88888.00 2015-11-05 20:50:23.625 309 12469.70 111.17 54594.12 88888.00 2015-11-05 20:50:23.750 309 12469.67 111.20 54594.10 88888.00 2015-11-05 20:50:23.875 309 12469.65 111.17 54594.12 88888.00 2015-11-05 20:50:24.000 309 12469.65 111.15 54594.10 88888.00 2015-11-05 20:50:24.125 309 12469.65 111.12 54594.10 88888.00 2015-11-05 20:50:24.250 309 12469.67 111.10 54594.10 88888.00 2015-11-05 20:50:24.375 309 12469.75 111.10 54594.10 88888.00 2015-11-05 20:50:24.500 309 12469.77 111.05 54594.07 88888.00 2015-11-05 20:50:24.625 309 12469.80 111.03 54594.10 88888.00 2015-11-05 20:50:24.750 309 12469.80 111.03 54594.12 88888.00 2015-11-05 20:50:24.875 309 12469.77 111.00 54594.10 88888.00 2015-11-05 20:50:25.000 309 12469.73 110.97 54594.07 88888.00 2015-11-05 20:50:25.125 309 12469.67 110.95 54594.07 88888.00 2015-11-05 20:50:25.250 309 12469.73 110.92 54594.10 88888.00 2015-11-05 20:50:25.375 309 12469.77 110.92 54594.10 88888.00 2015-11-05 20:50:25.500 309 12469.77 110.95 54594.12 88888.00 2015-11-05 20:50:25.625 309 12469.75 110.92 54594.12 88888.00 2015-11-05 20:50:25.750 309 12469.75 110.95 54594.15 88888.00 2015-11-05 20:50:25.875 309 12469.75 110.92 54594.15 88888.00 2015-11-05 20:50:26.000 309 12469.75 110.92 54594.10 88888.00 2015-11-05 20:50:26.125 309 12469.80 110.90 54594.10 88888.00 2015-11-05 20:50:26.250 309 12469.83 110.85 54594.10 88888.00 2015-11-05 20:50:26.375 309 12469.83 110.88 54594.10 88888.00 2015-11-05 20:50:26.500 309 12469.75 110.90 54594.10 88888.00 2015-11-05 20:50:26.625 309 12469.77 110.92 54594.10 88888.00 2015-11-05 20:50:26.750 309 12469.80 110.90 54594.12 88888.00 2015-11-05 20:50:26.875 309 12469.80 110.90 54594.10 88888.00 2015-11-05 20:50:27.000 309 12469.75 110.88 54594.07 88888.00 2015-11-05 20:50:27.125 309 12469.77 110.85 54594.10 88888.00 2015-11-05 20:50:27.250 309 12469.75 110.83 54594.10 88888.00 2015-11-05 20:50:27.375 309 12469.77 110.83 54594.12 88888.00 2015-11-05 20:50:27.500 309 12469.80 110.85 54594.10 88888.00 2015-11-05 20:50:27.625 309 12469.77 110.85 54594.10 88888.00 2015-11-05 20:50:27.750 309 12469.75 110.83 54594.07 88888.00 2015-11-05 20:50:27.875 309 12469.73 110.83 54594.07 88888.00 2015-11-05 20:50:28.000 309 12469.75 110.83 54594.07 88888.00 2015-11-05 20:50:28.125 309 12469.73 110.80 54594.10 88888.00 2015-11-05 20:50:28.250 309 12469.65 110.80 54594.10 88888.00 2015-11-05 20:50:28.375 309 12469.65 110.80 54594.10 88888.00 2015-11-05 20:50:28.500 309 12469.67 110.80 54594.10 88888.00 2015-11-05 20:50:28.625 309 12469.65 110.80 54594.10 88888.00 2015-11-05 20:50:28.750 309 12469.60 110.80 54594.15 88888.00 2015-11-05 20:50:28.875 309 12469.55 110.83 54594.15 88888.00 2015-11-05 20:50:29.000 309 12469.58 110.83 54594.15 88888.00 2015-11-05 20:50:29.125 309 12469.60 110.83 54594.15 88888.00 2015-11-05 20:50:29.250 309 12469.65 110.78 54594.18 88888.00 2015-11-05 20:50:29.375 309 12469.67 110.78 54594.15 88888.00 2015-11-05 20:50:29.500 309 12469.62 110.78 54594.15 88888.00 2015-11-05 20:50:29.625 309 12469.60 110.78 54594.15 88888.00 2015-11-05 20:50:29.750 309 12469.60 110.72 54594.15 88888.00 2015-11-05 20:50:29.875 309 12469.60 110.72 54594.15 88888.00 2015-11-05 20:50:30.000 309 12469.60 110.72 54594.18 88888.00 2015-11-05 20:50:30.125 309 12469.60 110.75 54594.22 88888.00 2015-11-05 20:50:30.250 309 12469.60 110.78 54594.22 88888.00 2015-11-05 20:50:30.375 309 12469.58 110.78 54594.22 88888.00 2015-11-05 20:50:30.500 309 12469.52 110.72 54594.22 88888.00 2015-11-05 20:50:30.625 309 12469.45 110.70 54594.22 88888.00 2015-11-05 20:50:30.750 309 12469.45 110.72 54594.25 88888.00 2015-11-05 20:50:30.875 309 12469.45 110.72 54594.22 88888.00 2015-11-05 20:50:31.000 309 12469.45 110.72 54594.22 88888.00 2015-11-05 20:50:31.125 309 12469.42 110.75 54594.22 88888.00 2015-11-05 20:50:31.250 309 12469.33 110.72 54594.20 88888.00 2015-11-05 20:50:31.375 309 12469.40 110.72 54594.22 88888.00 2015-11-05 20:50:31.500 309 12469.48 110.72 54594.22 88888.00 2015-11-05 20:50:31.625 309 12469.50 110.72 54594.25 88888.00 2015-11-05 20:50:31.750 309 12469.48 110.75 54594.25 88888.00 2015-11-05 20:50:31.875 309 12469.45 110.75 54594.25 88888.00 2015-11-05 20:50:32.000 309 12469.50 110.78 54594.25 88888.00 2015-11-05 20:50:32.125 309 12469.50 110.75 54594.25 88888.00 2015-11-05 20:50:32.250 309 12469.45 110.72 54594.25 88888.00 2015-11-05 20:50:32.375 309 12469.42 110.78 54594.25 88888.00 2015-11-05 20:50:32.500 309 12469.40 110.80 54594.28 88888.00 2015-11-05 20:50:32.625 309 12469.42 110.80 54594.28 88888.00 2015-11-05 20:50:32.750 309 12469.40 110.83 54594.28 88888.00 2015-11-05 20:50:32.875 309 12469.33 110.80 54594.28 88888.00 2015-11-05 20:50:33.000 309 12469.25 110.80 54594.28 88888.00 2015-11-05 20:50:33.125 309 12469.25 110.83 54594.30 88888.00 2015-11-05 20:50:33.250 309 12469.17 110.85 54594.30 88888.00 2015-11-05 20:50:33.375 309 12469.23 110.85 54594.30 88888.00 2015-11-05 20:50:33.500 309 12469.25 110.88 54594.32 88888.00 2015-11-05 20:50:33.625 309 12469.23 110.85 54594.30 88888.00 2015-11-05 20:50:33.750 309 12469.17 110.88 54594.30 88888.00 2015-11-05 20:50:33.875 309 12469.12 110.90 54594.32 88888.00 2015-11-05 20:50:34.000 309 12469.12 110.95 54594.30 88888.00 2015-11-05 20:50:34.125 309 12469.12 110.92 54594.32 88888.00 2015-11-05 20:50:34.250 309 12469.17 110.92 54594.32 88888.00 2015-11-05 20:50:34.375 309 12469.17 110.95 54594.32 88888.00 2015-11-05 20:50:34.500 309 12469.17 110.90 54594.32 88888.00 2015-11-05 20:50:34.625 309 12469.20 110.90 54594.32 88888.00 2015-11-05 20:50:34.750 309 12469.20 110.92 54594.32 88888.00 2015-11-05 20:50:34.875 309 12469.15 110.92 54594.35 88888.00 2015-11-05 20:50:35.000 309 12469.08 110.95 54594.38 88888.00 2015-11-05 20:50:35.125 309 12469.02 110.95 54594.35 88888.00 2015-11-05 20:50:35.250 309 12469.02 110.95 54594.35 88888.00 2015-11-05 20:50:35.375 309 12469.05 110.97 54594.35 88888.00 2015-11-05 20:50:35.500 309 12469.05 110.97 54594.35 88888.00 2015-11-05 20:50:35.625 309 12469.10 110.97 54594.35 88888.00 2015-11-05 20:50:35.750 309 12469.05 110.97 54594.35 88888.00 2015-11-05 20:50:35.875 309 12469.02 111.00 54594.35 88888.00 2015-11-05 20:50:36.000 309 12469.02 111.00 54594.35 88888.00 2015-11-05 20:50:36.125 309 12469.00 111.03 54594.35 88888.00 2015-11-05 20:50:36.250 309 12469.00 111.00 54594.35 88888.00 2015-11-05 20:50:36.375 309 12469.05 111.00 54594.32 88888.00 2015-11-05 20:50:36.500 309 12469.00 111.05 54594.35 88888.00 2015-11-05 20:50:36.625 309 12469.00 111.12 54594.47 88888.00 2015-11-05 20:50:36.750 309 12469.00 111.10 54594.50 88888.00 2015-11-05 20:50:36.875 309 12469.00 111.12 54594.53 88888.00 2015-11-05 20:50:37.000 309 12469.08 111.15 54594.50 88888.00 2015-11-05 20:50:37.125 309 12469.15 111.15 54594.50 88888.00 2015-11-05 20:50:37.250 309 12469.12 111.15 54594.53 88888.00 2015-11-05 20:50:37.375 309 12469.08 111.15 54594.50 88888.00 2015-11-05 20:50:37.500 309 12469.00 111.15 54594.53 88888.00 2015-11-05 20:50:37.625 309 12468.98 111.12 54594.40 88888.00 2015-11-05 20:50:37.750 309 12468.98 111.15 54594.40 88888.00 2015-11-05 20:50:37.875 309 12468.98 111.12 54594.38 88888.00 2015-11-05 20:50:38.000 309 12468.95 111.12 54594.38 88888.00 2015-11-05 20:50:38.125 309 12468.90 111.15 54594.40 88888.00 2015-11-05 20:50:38.250 309 12468.80 111.15 54594.40 88888.00 2015-11-05 20:50:38.375 309 12468.80 111.15 54594.40 88888.00 2015-11-05 20:50:38.500 309 12468.83 111.15 54594.38 88888.00 2015-11-05 20:50:38.625 309 12468.88 111.12 54594.38 88888.00 2015-11-05 20:50:38.750 309 12468.90 111.12 54594.40 88888.00 2015-11-05 20:50:38.875 309 12468.85 111.15 54594.38 88888.00 2015-11-05 20:50:39.000 309 12468.80 111.15 54594.35 88888.00 2015-11-05 20:50:39.125 309 12468.83 111.17 54594.38 88888.00 2015-11-05 20:50:39.250 309 12468.85 111.17 54594.38 88888.00 2015-11-05 20:50:39.375 309 12468.85 111.17 54594.35 88888.00 2015-11-05 20:50:39.500 309 12468.77 111.15 54594.35 88888.00 2015-11-05 20:50:39.625 309 12468.75 111.15 54594.38 88888.00 2015-11-05 20:50:39.750 309 12468.77 111.20 54594.38 88888.00 2015-11-05 20:50:39.875 309 12468.80 111.22 54594.38 88888.00 2015-11-05 20:50:40.000 309 12468.83 111.22 54594.35 88888.00 2015-11-05 20:50:40.125 309 12468.88 111.22 54594.35 88888.00 2015-11-05 20:50:40.250 309 12468.85 111.22 54594.35 88888.00 2015-11-05 20:50:40.375 309 12468.85 111.22 54594.38 88888.00 2015-11-05 20:50:40.500 309 12468.83 111.25 54594.40 88888.00 2015-11-05 20:50:40.625 309 12468.83 111.22 54594.40 88888.00 2015-11-05 20:50:40.750 309 12468.83 111.22 54594.38 88888.00 2015-11-05 20:50:40.875 309 12468.80 111.25 54594.35 88888.00 2015-11-05 20:50:41.000 309 12468.80 111.25 54594.35 88888.00 2015-11-05 20:50:41.125 309 12468.80 111.28 54594.38 88888.00 2015-11-05 20:50:41.250 309 12468.75 111.22 54594.38 88888.00 2015-11-05 20:50:41.375 309 12468.77 111.20 54594.38 88888.00 2015-11-05 20:50:41.500 309 12468.70 111.20 54594.38 88888.00 2015-11-05 20:50:41.625 309 12468.70 111.22 54594.38 88888.00 2015-11-05 20:50:41.750 309 12468.73 111.25 54594.35 88888.00 2015-11-05 20:50:41.875 309 12468.67 111.25 54594.38 88888.00 2015-11-05 20:50:42.000 309 12468.65 111.28 54594.40 88888.00 2015-11-05 20:50:42.125 309 12468.65 111.30 54594.38 88888.00 2015-11-05 20:50:42.250 309 12468.62 111.30 54594.40 88888.00 2015-11-05 20:50:42.375 309 12468.62 111.30 54594.38 88888.00 2015-11-05 20:50:42.500 309 12468.58 111.28 54594.38 88888.00 2015-11-05 20:50:42.625 309 12468.67 111.30 54594.38 88888.00 2015-11-05 20:50:42.750 309 12468.73 111.33 54594.35 88888.00 2015-11-05 20:50:42.875 309 12468.73 111.30 54594.35 88888.00 2015-11-05 20:50:43.000 309 12468.67 111.30 54594.35 88888.00 2015-11-05 20:50:43.125 309 12468.67 111.30 54594.38 88888.00 2015-11-05 20:50:43.250 309 12468.67 111.35 54594.38 88888.00 2015-11-05 20:50:43.375 309 12468.73 111.35 54594.38 88888.00 2015-11-05 20:50:43.500 309 12468.70 111.33 54594.38 88888.00 2015-11-05 20:50:43.625 309 12468.70 111.30 54594.40 88888.00 2015-11-05 20:50:43.750 309 12468.70 111.33 54594.40 88888.00 2015-11-05 20:50:43.875 309 12468.65 111.28 54594.40 88888.00 2015-11-05 20:50:44.000 309 12468.62 111.25 54594.40 88888.00 2015-11-05 20:50:44.125 309 12468.67 111.25 54594.40 88888.00 2015-11-05 20:50:44.250 309 12468.62 111.22 54594.40 88888.00 2015-11-05 20:50:44.375 309 12468.70 111.22 54594.40 88888.00 2015-11-05 20:50:44.500 309 12468.67 111.25 54594.40 88888.00 2015-11-05 20:50:44.625 309 12468.58 111.22 54594.40 88888.00 2015-11-05 20:50:44.750 309 12468.62 111.22 54594.40 88888.00 2015-11-05 20:50:44.875 309 12468.62 111.20 54594.40 88888.00 2015-11-05 20:50:45.000 309 12468.58 111.15 54594.38 88888.00 2015-11-05 20:50:45.125 309 12468.58 111.17 54594.40 88888.00 2015-11-05 20:50:45.250 309 12468.58 111.20 54594.43 88888.00 2015-11-05 20:50:45.375 309 12468.60 111.17 54594.43 88888.00 2015-11-05 20:50:45.500 309 12468.60 111.17 54594.45 88888.00 2015-11-05 20:50:45.625 309 12468.58 111.20 54594.45 88888.00 2015-11-05 20:50:45.750 309 12468.60 111.17 54594.45 88888.00 2015-11-05 20:50:45.875 309 12468.67 111.12 54594.45 88888.00 2015-11-05 20:50:46.000 309 12468.65 111.08 54594.40 88888.00 2015-11-05 20:50:46.125 309 12468.55 111.08 54594.43 88888.00 2015-11-05 20:50:46.250 309 12468.48 111.03 54594.47 88888.00 2015-11-05 20:50:46.375 309 12468.58 111.03 54594.45 88888.00 2015-11-05 20:50:46.500 309 12468.62 111.05 54594.45 88888.00 2015-11-05 20:50:46.625 309 12468.60 111.03 54594.45 88888.00 2015-11-05 20:50:46.750 309 12468.62 110.97 54594.45 88888.00 2015-11-05 20:50:46.875 309 12468.60 110.95 54594.47 88888.00 2015-11-05 20:50:47.000 309 12468.58 110.97 54594.45 88888.00 2015-11-05 20:50:47.125 309 12468.55 111.00 54594.47 88888.00 2015-11-05 20:50:47.250 309 12468.60 110.95 54594.47 88888.00 2015-11-05 20:50:47.375 309 12468.62 110.92 54594.45 88888.00 2015-11-05 20:50:47.500 309 12468.62 110.85 54594.47 88888.00 2015-11-05 20:50:47.625 309 12468.62 110.80 54594.45 88888.00 2015-11-05 20:50:47.750 309 12468.58 110.80 54594.45 88888.00 2015-11-05 20:50:47.875 309 12468.52 110.78 54594.45 88888.00 2015-11-05 20:50:48.000 309 12468.50 110.75 54594.45 88888.00 2015-11-05 20:50:48.125 309 12468.55 110.70 54594.45 88888.00 2015-11-05 20:50:48.250 309 12468.58 110.70 54594.45 88888.00 2015-11-05 20:50:48.375 309 12468.52 110.67 54594.45 88888.00 2015-11-05 20:50:48.500 309 12468.55 110.67 54594.43 88888.00 2015-11-05 20:50:48.625 309 12468.62 110.65 54594.43 88888.00 2015-11-05 20:50:48.750 309 12468.62 110.65 54594.45 88888.00 2015-11-05 20:50:48.875 309 12468.55 110.62 54594.47 88888.00 2015-11-05 20:50:49.000 309 12468.55 110.58 54594.45 88888.00 2015-11-05 20:50:49.125 309 12468.58 110.50 54594.45 88888.00 2015-11-05 20:50:49.250 309 12468.55 110.47 54594.50 88888.00 2015-11-05 20:50:49.375 309 12468.55 110.45 54594.47 88888.00 2015-11-05 20:50:49.500 309 12468.58 110.45 54594.47 88888.00 2015-11-05 20:50:49.625 309 12468.62 110.45 54594.47 88888.00 2015-11-05 20:50:49.750 309 12468.60 110.38 54594.47 88888.00 2015-11-05 20:50:49.875 309 12468.65 110.35 54594.47 88888.00 2015-11-05 20:50:50.000 309 12468.65 110.35 54594.50 88888.00 2015-11-05 20:50:50.125 309 12468.67 110.38 54594.50 88888.00 2015-11-05 20:50:50.250 309 12468.65 110.30 54594.50 88888.00 2015-11-05 20:50:50.375 309 12468.67 110.30 54594.50 88888.00 2015-11-05 20:50:50.500 309 12468.70 110.30 54594.50 88888.00 2015-11-05 20:50:50.625 309 12468.70 110.28 54594.53 88888.00 2015-11-05 20:50:50.750 309 12468.62 110.22 54594.50 88888.00 2015-11-05 20:50:50.875 309 12468.62 110.22 54594.53 88888.00 2015-11-05 20:50:51.000 309 12468.65 110.17 54594.53 88888.00 2015-11-05 20:50:51.125 309 12468.65 110.12 54594.55 88888.00 2015-11-05 20:50:51.250 309 12468.65 110.10 54594.53 88888.00 2015-11-05 20:50:51.375 309 12468.70 110.10 54594.53 88888.00 2015-11-05 20:50:51.500 309 12468.67 110.10 54594.53 88888.00 2015-11-05 20:50:51.625 309 12468.65 110.08 54594.53 88888.00 2015-11-05 20:50:51.750 309 12468.65 110.05 54594.55 88888.00 2015-11-05 20:50:51.875 309 12468.73 110.03 54594.55 88888.00 2015-11-05 20:50:52.000 309 12468.73 110.05 54594.53 88888.00 2015-11-05 20:50:52.125 309 12468.73 110.00 54594.55 88888.00 2015-11-05 20:50:52.250 309 12468.70 109.95 54594.55 88888.00 2015-11-05 20:50:52.375 309 12468.70 109.92 54594.53 88888.00 2015-11-05 20:50:52.500 309 12468.77 109.90 54594.53 88888.00 2015-11-05 20:50:52.625 309 12468.83 109.90 54594.53 88888.00 2015-11-05 20:50:52.750 309 12468.88 109.90 54594.55 88888.00 2015-11-05 20:50:52.875 309 12468.83 109.88 54594.53 88888.00 2015-11-05 20:50:53.000 309 12468.83 109.90 54594.53 88888.00 2015-11-05 20:50:53.125 309 12468.85 109.90 54594.55 88888.00 2015-11-05 20:50:53.250 309 12468.85 109.90 54594.55 88888.00 2015-11-05 20:50:53.375 309 12468.85 109.88 54594.57 88888.00 2015-11-05 20:50:53.500 309 12468.95 109.88 54594.55 88888.00 2015-11-05 20:50:53.625 309 12468.95 109.88 54594.57 88888.00 2015-11-05 20:50:53.750 309 12468.98 109.85 54594.55 88888.00 2015-11-05 20:50:53.875 309 12468.98 109.85 54594.55 88888.00 2015-11-05 20:50:54.000 309 12468.98 109.83 54594.55 88888.00 2015-11-05 20:50:54.125 309 12468.95 109.78 54594.55 88888.00 2015-11-05 20:50:54.250 309 12468.90 109.78 54594.53 88888.00 2015-11-05 20:50:54.375 309 12468.98 109.78 54594.53 88888.00 2015-11-05 20:50:54.500 309 12468.95 109.75 54594.53 88888.00 2015-11-05 20:50:54.625 309 12468.90 109.78 54594.53 88888.00 2015-11-05 20:50:54.750 309 12468.92 109.78 54594.55 88888.00 2015-11-05 20:50:54.875 309 12469.00 109.78 54594.55 88888.00 2015-11-05 20:50:55.000 309 12469.00 109.78 54594.55 88888.00 2015-11-05 20:50:55.125 309 12468.95 109.78 54594.55 88888.00 2015-11-05 20:50:55.250 309 12468.95 109.72 54594.55 88888.00 2015-11-05 20:50:55.375 309 12469.00 109.75 54594.50 88888.00 2015-11-05 20:50:55.500 309 12469.02 109.72 54594.55 88888.00 2015-11-05 20:50:55.625 309 12469.02 109.70 54594.55 88888.00 2015-11-05 20:50:55.750 309 12469.10 109.67 54594.53 88888.00 2015-11-05 20:50:55.875 309 12469.17 109.70 54594.53 88888.00 2015-11-05 20:50:56.000 309 12469.15 109.75 54594.53 88888.00 2015-11-05 20:50:56.125 309 12469.10 109.78 54594.55 88888.00 2015-11-05 20:50:56.250 309 12469.08 109.75 54594.55 88888.00 2015-11-05 20:50:56.375 309 12469.12 109.78 54594.55 88888.00 2015-11-05 20:50:56.500 309 12469.15 109.78 54594.53 88888.00 2015-11-05 20:50:56.625 309 12469.15 109.75 54594.50 88888.00 2015-11-05 20:50:56.750 309 12469.20 109.78 54594.50 88888.00 2015-11-05 20:50:56.875 309 12469.27 109.78 54594.47 88888.00 2015-11-05 20:50:57.000 309 12469.40 109.78 54594.47 88888.00 2015-11-05 20:50:57.125 309 12469.35 109.78 54594.50 88888.00 2015-11-05 20:50:57.250 309 12469.27 109.78 54594.47 88888.00 2015-11-05 20:50:57.375 309 12469.30 109.83 54594.47 88888.00 2015-11-05 20:50:57.500 309 12469.23 109.85 54594.47 88888.00 2015-11-05 20:50:57.625 309 12469.25 109.88 54594.50 88888.00 2015-11-05 20:50:57.750 309 12469.35 109.92 54594.50 88888.00 2015-11-05 20:50:57.875 309 12469.40 109.95 54594.45 88888.00 2015-11-05 20:50:58.000 309 12469.42 109.95 54594.45 88888.00 2015-11-05 20:50:58.125 309 12469.42 109.95 54594.22 88888.00 2015-11-05 20:50:58.250 309 12469.33 109.95 54594.45 88888.00 2015-11-05 20:50:58.375 309 12469.30 109.95 54594.55 88888.00 2015-11-05 20:50:58.500 309 12469.30 109.95 54594.53 88888.00 2015-11-05 20:50:58.625 309 12469.27 109.97 54594.47 88888.00 2015-11-05 20:50:58.750 309 12469.33 110.00 54594.45 88888.00 2015-11-05 20:50:58.875 309 12469.30 110.00 54594.45 88888.00 2015-11-05 20:50:59.000 309 12469.33 110.03 54594.45 88888.00 2015-11-05 20:50:59.125 309 12469.40 110.03 54594.43 88888.00 2015-11-05 20:50:59.250 309 12469.35 110.03 54594.45 88888.00 2015-11-05 20:50:59.375 309 12469.35 110.03 54594.45 88888.00 2015-11-05 20:50:59.500 309 12469.35 110.03 54594.43 88888.00 2015-11-05 20:50:59.625 309 12469.40 110.05 54594.43 88888.00 2015-11-05 20:50:59.750 309 12469.45 110.08 54594.43 88888.00 2015-11-05 20:50:59.875 309 12469.40 110.12 54594.43 88888.00 2015-11-05 20:51:00.000 309 12469.45 110.08 54594.40 88888.00 2015-11-05 20:51:00.125 309 12469.42 110.12 54594.40 88888.00 2015-11-05 20:51:00.250 309 12469.38 110.15 54594.40 88888.00 2015-11-05 20:51:00.375 309 12469.40 110.17 54594.40 88888.00 2015-11-05 20:51:00.500 309 12469.35 110.20 54594.38 88888.00 2015-11-05 20:51:00.625 309 12469.35 110.25 54594.38 88888.00 2015-11-05 20:51:00.750 309 12469.42 110.22 54594.38 88888.00 2015-11-05 20:51:00.875 309 12469.45 110.20 54594.38 88888.00 2015-11-05 20:51:01.000 309 12469.45 110.22 54594.35 88888.00 2015-11-05 20:51:01.125 309 12469.40 110.25 54594.38 88888.00 2015-11-05 20:51:01.250 309 12469.35 110.28 54594.40 88888.00 2015-11-05 20:51:01.375 309 12469.30 110.33 54594.38 88888.00 2015-11-05 20:51:01.500 309 12469.30 110.38 54594.38 88888.00 2015-11-05 20:51:01.625 309 12469.30 110.38 54594.38 88888.00 2015-11-05 20:51:01.750 309 12469.27 110.42 54594.38 88888.00 2015-11-05 20:51:01.875 309 12469.30 110.45 54594.40 88888.00 2015-11-05 20:51:02.000 309 12469.30 110.45 54594.40 88888.00 2015-11-05 20:51:02.125 309 12469.30 110.42 54594.40 88888.00 2015-11-05 20:51:02.250 309 12469.30 110.42 54594.38 88888.00 2015-11-05 20:51:02.375 309 12469.30 110.45 54594.38 88888.00 2015-11-05 20:51:02.500 309 12469.23 110.47 54594.35 88888.00 2015-11-05 20:51:02.625 309 12469.17 110.50 54594.38 88888.00 2015-11-05 20:51:02.750 309 12469.15 110.55 54594.40 88888.00 2015-11-05 20:51:02.875 309 12469.15 110.55 54594.38 88888.00 2015-11-05 20:51:03.000 309 12469.12 110.58 54594.38 88888.00 2015-11-05 20:51:03.125 309 12469.05 110.58 54594.38 88888.00 2015-11-05 20:51:03.250 309 12468.95 110.58 54594.40 88888.00 2015-11-05 20:51:03.375 309 12468.95 110.58 54594.40 88888.00 2015-11-05 20:51:03.500 309 12469.00 110.58 54594.38 88888.00 2015-11-05 20:51:03.625 309 12469.02 110.58 54594.38 88888.00 2015-11-05 20:51:03.750 309 12469.00 110.58 54594.35 88888.00 2015-11-05 20:51:03.875 309 12468.92 110.58 54594.40 88888.00 2015-11-05 20:51:04.000 309 12468.90 110.58 54594.38 88888.00 2015-11-05 20:51:04.125 309 12468.85 110.60 54594.40 88888.00 2015-11-05 20:51:04.250 309 12468.77 110.62 54594.45 88888.00 2015-11-05 20:51:04.375 309 12468.83 110.62 54594.43 88888.00 2015-11-05 20:51:04.500 309 12468.77 110.60 54594.40 88888.00 2015-11-05 20:51:04.625 309 12468.75 110.58 54594.40 88888.00 2015-11-05 20:51:04.750 309 12468.73 110.60 54594.40 88888.00 2015-11-05 20:51:04.875 309 12468.67 110.62 54594.43 88888.00 2015-11-05 20:51:05.000 309 12468.67 110.62 54594.40 88888.00 2015-11-05 20:51:05.125 309 12468.70 110.65 54594.43 88888.00 2015-11-05 20:51:05.250 309 12468.55 110.65 54594.43 88888.00 2015-11-05 20:51:05.375 309 12468.58 110.62 54594.45 88888.00 2015-11-05 20:51:05.500 309 12468.60 110.65 54594.47 88888.00 2015-11-05 20:51:05.625 309 12468.58 110.67 54594.47 88888.00 2015-11-05 20:51:05.750 309 12468.50 110.65 54594.50 88888.00 2015-11-05 20:51:05.875 309 12468.52 110.65 54594.50 88888.00 2015-11-05 20:51:06.000 309 12468.55 110.62 54594.50 88888.00 2015-11-05 20:51:06.125 309 12468.45 110.60 54594.50 88888.00 2015-11-05 20:51:06.250 309 12468.40 110.65 54594.53 88888.00 2015-11-05 20:51:06.375 309 12468.42 110.62 54594.50 88888.00 2015-11-05 20:51:06.500 309 12468.38 110.55 54594.50 88888.00 2015-11-05 20:51:06.625 309 12468.33 110.53 54594.50 88888.00 2015-11-05 20:51:06.750 309 12468.33 110.55 54594.50 88888.00 2015-11-05 20:51:06.875 309 12468.27 110.53 54594.50 88888.00 2015-11-05 20:51:07.000 309 12468.17 110.50 54594.50 88888.00 2015-11-05 20:51:07.125 309 12468.17 110.47 54594.53 88888.00 2015-11-05 20:51:07.250 309 12468.15 110.47 54594.55 88888.00 2015-11-05 20:51:07.375 309 12468.17 110.47 54594.55 88888.00 2015-11-05 20:51:07.500 309 12468.10 110.45 54594.55 88888.00 2015-11-05 20:51:07.625 309 12468.10 110.42 54594.55 88888.00 2015-11-05 20:51:07.750 309 12468.08 110.42 54594.57 88888.00 2015-11-05 20:51:07.875 309 12468.08 110.42 54594.57 88888.00 2015-11-05 20:51:08.000 309 12468.00 110.42 54594.55 88888.00 2015-11-05 20:51:08.125 309 12467.95 110.40 54594.60 88888.00 2015-11-05 20:51:08.250 309 12467.92 110.33 54594.60 88888.00 2015-11-05 20:51:08.375 309 12467.92 110.30 54594.60 88888.00 2015-11-05 20:51:08.500 309 12467.90 110.28 54594.57 88888.00 2015-11-05 20:51:08.625 309 12467.88 110.25 54594.60 88888.00 2015-11-05 20:51:08.750 309 12467.90 110.25 54594.62 88888.00 2015-11-05 20:51:08.875 309 12467.92 110.20 54594.65 88888.00 2015-11-05 20:51:09.000 309 12467.88 110.17 54594.62 88888.00 2015-11-05 20:51:09.125 309 12467.83 110.10 54594.62 88888.00 2015-11-05 20:51:09.250 309 12467.73 110.08 54594.62 88888.00 2015-11-05 20:51:09.375 309 12467.75 110.08 54594.62 88888.00 2015-11-05 20:51:09.500 309 12467.75 110.08 54594.65 88888.00 2015-11-05 20:51:09.625 309 12467.70 110.05 54594.68 88888.00 2015-11-05 20:51:09.750 309 12467.65 110.00 54594.65 88888.00 2015-11-05 20:51:09.875 309 12467.62 109.95 54594.68 88888.00 2015-11-05 20:51:10.000 309 12467.62 109.92 54594.68 88888.00 2015-11-05 20:51:10.125 309 12467.60 109.92 54594.68 88888.00 2015-11-05 20:51:10.250 309 12467.55 109.88 54594.65 88888.00 2015-11-05 20:51:10.375 309 12467.62 109.85 54594.68 88888.00 2015-11-05 20:51:10.500 309 12467.67 109.80 54594.72 88888.00 2015-11-05 20:51:10.625 309 12467.65 109.78 54594.72 88888.00 2015-11-05 20:51:10.750 309 12467.58 109.70 54594.70 88888.00 2015-11-05 20:51:10.875 309 12467.52 109.70 54594.70 88888.00 2015-11-05 20:51:11.000 309 12467.58 109.67 54594.72 88888.00 2015-11-05 20:51:11.125 309 12467.60 109.65 54594.72 88888.00 2015-11-05 20:51:11.250 309 12467.52 109.62 54594.72 88888.00 2015-11-05 20:51:11.375 309 12467.50 109.60 54594.72 88888.00 2015-11-05 20:51:11.500 309 12467.48 109.55 54594.72 88888.00 2015-11-05 20:51:11.625 309 12467.42 109.55 54594.72 88888.00 2015-11-05 20:51:11.750 309 12467.38 109.53 54594.75 88888.00 2015-11-05 20:51:11.875 309 12467.42 109.47 54594.75 88888.00 2015-11-05 20:51:12.000 309 12467.48 109.47 54594.78 88888.00 2015-11-05 20:51:12.125 309 12467.45 109.47 54594.72 88888.00 2015-11-05 20:51:12.250 309 12467.40 109.40 54594.75 88888.00 2015-11-05 20:51:12.375 309 12467.35 109.38 54594.75 88888.00 2015-11-05 20:51:12.500 309 12467.35 109.40 54594.75 88888.00 2015-11-05 20:51:12.625 309 12467.40 109.35 54594.78 88888.00 2015-11-05 20:51:12.750 309 12467.40 109.30 54594.78 88888.00 2015-11-05 20:51:12.875 309 12467.38 109.28 54594.78 88888.00 2015-11-05 20:51:13.000 309 12467.33 109.25 54594.78 88888.00 2015-11-05 20:51:13.125 309 12467.27 109.22 54594.78 88888.00 2015-11-05 20:51:13.250 309 12467.20 109.17 54594.78 88888.00 2015-11-05 20:51:13.375 309 12467.15 109.15 54594.78 88888.00 2015-11-05 20:51:13.500 309 12467.10 109.10 54594.80 88888.00 2015-11-05 20:51:13.625 309 12467.15 109.12 54594.80 88888.00 2015-11-05 20:51:13.750 309 12467.20 109.10 54594.82 88888.00 2015-11-05 20:51:13.875 309 12467.20 109.08 54594.80 88888.00 2015-11-05 20:51:14.000 309 12467.17 109.05 54594.80 88888.00 2015-11-05 20:51:14.125 309 12467.15 109.05 54594.82 88888.00 2015-11-05 20:51:14.250 309 12467.12 109.00 54594.85 88888.00 2015-11-05 20:51:14.375 309 12467.10 109.00 54594.85 88888.00 2015-11-05 20:51:14.500 309 12467.08 109.00 54594.78 88888.00 2015-11-05 20:51:14.625 309 12467.08 108.97 54594.80 88888.00 2015-11-05 20:51:14.750 309 12467.10 108.95 54594.82 88888.00 2015-11-05 20:51:14.875 309 12467.17 108.92 54594.82 88888.00 2015-11-05 20:51:15.000 309 12467.15 108.88 54594.80 88888.00 2015-11-05 20:51:15.125 309 12467.12 108.88 54594.80 88888.00 2015-11-05 20:51:15.250 309 12467.08 108.88 54594.82 88888.00 2015-11-05 20:51:15.375 309 12467.10 108.88 54594.82 88888.00 2015-11-05 20:51:15.500 309 12467.12 108.90 54594.82 88888.00 2015-11-05 20:51:15.625 309 12467.17 108.90 54594.85 88888.00 2015-11-05 20:51:15.750 309 12467.12 108.88 54594.82 88888.00 2015-11-05 20:51:15.875 309 12467.05 108.85 54594.82 88888.00 2015-11-05 20:51:16.000 309 12467.08 108.83 54594.82 88888.00 2015-11-05 20:51:16.125 309 12467.05 108.83 54594.85 88888.00 2015-11-05 20:51:16.250 309 12467.10 108.83 54594.85 88888.00 2015-11-05 20:51:16.375 309 12467.17 108.85 54594.88 88888.00 2015-11-05 20:51:16.500 309 12467.17 108.83 54594.85 88888.00 2015-11-05 20:51:16.625 309 12467.05 108.83 54594.85 88888.00 2015-11-05 20:51:16.750 309 12467.02 108.80 54594.85 88888.00 2015-11-05 20:51:16.875 309 12467.08 108.83 54594.85 88888.00 2015-11-05 20:51:17.000 309 12467.10 108.83 54594.85 88888.00 2015-11-05 20:51:17.125 309 12467.05 108.80 54594.85 88888.00 2015-11-05 20:51:17.250 309 12467.02 108.78 54594.80 88888.00 2015-11-05 20:51:17.375 309 12467.02 108.78 54594.82 88888.00 2015-11-05 20:51:17.500 309 12467.02 108.80 54594.82 88888.00 2015-11-05 20:51:17.625 309 12466.98 108.80 54594.82 88888.00 2015-11-05 20:51:17.750 309 12466.95 108.83 54594.85 88888.00 2015-11-05 20:51:17.875 309 12466.90 108.80 54594.82 88888.00 2015-11-05 20:51:18.000 309 12466.88 108.80 54594.80 88888.00 2015-11-05 20:51:18.125 309 12466.88 108.83 54594.85 88888.00 2015-11-05 20:51:18.250 309 12466.90 108.83 54594.85 88888.00 2015-11-05 20:51:18.375 309 12466.95 108.80 54594.82 88888.00 2015-11-05 20:51:18.500 309 12466.95 108.80 54594.82 88888.00 2015-11-05 20:51:18.625 309 12467.00 108.85 54594.82 88888.00 2015-11-05 20:51:18.750 309 12466.95 108.85 54594.82 88888.00 2015-11-05 20:51:18.875 309 12466.95 108.85 54594.82 88888.00 2015-11-05 20:51:19.000 309 12466.95 108.80 54594.80 88888.00 2015-11-05 20:51:19.125 309 12467.00 108.80 54594.80 88888.00 2015-11-05 20:51:19.250 309 12467.08 108.78 54594.78 88888.00 2015-11-05 20:51:19.375 309 12467.15 108.80 54594.78 88888.00 2015-11-05 20:51:19.500 309 12467.15 108.80 54594.78 88888.00 2015-11-05 20:51:19.625 309 12467.15 108.78 54594.78 88888.00 2015-11-05 20:51:19.750 309 12467.15 108.83 54594.75 88888.00 2015-11-05 20:51:19.875 309 12467.15 108.85 54594.72 88888.00 2015-11-05 20:51:20.000 309 12467.08 108.85 54594.72 88888.00 2015-11-05 20:51:20.125 309 12467.10 108.90 54594.75 88888.00 2015-11-05 20:51:20.250 309 12467.12 108.92 54594.75 88888.00 2015-11-05 20:51:20.375 309 12467.17 108.92 54594.75 88888.00 2015-11-05 20:51:20.500 309 12467.17 108.85 54594.78 88888.00 2015-11-05 20:51:20.625 309 12467.20 108.88 54594.72 88888.00 2015-11-05 20:51:20.750 309 12467.25 108.90 54594.72 88888.00 2015-11-05 20:51:20.875 309 12467.20 108.90 54594.72 88888.00 2015-11-05 20:51:21.000 309 12467.15 108.88 54594.70 88888.00 2015-11-05 20:51:21.125 309 12467.12 108.88 54594.72 88888.00 2015-11-05 20:51:21.250 309 12467.15 108.88 54594.70 88888.00 2015-11-05 20:51:21.375 309 12467.15 108.92 54594.68 88888.00 2015-11-05 20:51:21.500 309 12467.15 108.97 54594.70 88888.00 2015-11-05 20:51:21.625 309 12467.17 108.97 54594.70 88888.00 2015-11-05 20:51:21.750 309 12467.30 109.00 54594.68 88888.00 2015-11-05 20:51:21.875 309 12467.38 109.00 54594.65 88888.00 2015-11-05 20:51:22.000 309 12467.33 109.00 54594.65 88888.00 2015-11-05 20:51:22.125 309 12467.30 109.00 54594.68 88888.00 2015-11-05 20:51:22.250 309 12467.35 109.05 54594.68 88888.00 2015-11-05 20:51:22.375 309 12467.38 109.05 54594.65 88888.00 2015-11-05 20:51:22.500 309 12467.40 109.10 54594.65 88888.00 2015-11-05 20:51:22.625 309 12467.40 109.10 54594.62 88888.00 2015-11-05 20:51:22.750 309 12467.38 109.17 54594.62 88888.00 2015-11-05 20:51:22.875 309 12467.40 109.15 54594.60 88888.00 2015-11-05 20:51:23.000 309 12467.38 109.15 54594.57 88888.00 2015-11-05 20:51:23.125 309 12467.45 109.20 54594.60 88888.00 2015-11-05 20:51:23.250 309 12467.50 109.22 54594.62 88888.00 2015-11-05 20:51:23.375 309 12467.52 109.25 54594.60 88888.00 2015-11-05 20:51:23.500 309 12467.48 109.25 54594.55 88888.00 2015-11-05 20:51:23.625 309 12467.48 109.25 54594.57 88888.00 2015-11-05 20:51:23.750 309 12467.50 109.30 54594.57 88888.00 2015-11-05 20:51:23.875 309 12467.58 109.28 54594.60 88888.00 2015-11-05 20:51:24.000 309 12467.62 109.30 54594.55 88888.00 2015-11-05 20:51:24.125 309 12467.65 109.33 54594.55 88888.00 2015-11-05 20:51:24.250 309 12467.65 109.35 54594.57 88888.00 2015-11-05 20:51:24.375 309 12467.73 109.35 54594.55 88888.00 2015-11-05 20:51:24.500 309 12467.73 109.33 54594.53 88888.00 2015-11-05 20:51:24.625 309 12467.75 109.35 54594.50 88888.00 2015-11-05 20:51:24.750 309 12467.75 109.38 54594.53 88888.00 2015-11-05 20:51:24.875 309 12467.83 109.42 54594.50 88888.00 2015-11-05 20:51:25.000 309 12467.88 109.45 54594.47 88888.00 2015-11-05 20:51:25.125 309 12467.88 109.47 54594.50 88888.00 2015-11-05 20:51:25.250 309 12467.85 109.47 54594.47 88888.00 2015-11-05 20:51:25.375 309 12467.92 109.50 54594.47 88888.00 2015-11-05 20:51:25.500 309 12467.92 109.53 54594.45 88888.00 2015-11-05 20:51:25.625 309 12467.90 109.53 54594.47 88888.00 2015-11-05 20:51:25.750 309 12467.92 109.62 54594.47 88888.00 2015-11-05 20:51:25.875 309 12467.98 109.62 54594.45 88888.00 2015-11-05 20:51:26.000 309 12468.08 109.65 54594.43 88888.00 2015-11-05 20:51:26.125 309 12468.12 109.70 54594.40 88888.00 2015-11-05 20:51:26.250 309 12468.08 109.65 54594.40 88888.00 2015-11-05 20:51:26.375 309 12468.12 109.65 54594.38 88888.00 2015-11-05 20:51:26.500 309 12468.10 109.70 54594.40 88888.00 2015-11-05 20:51:26.625 309 12468.12 109.72 54594.38 88888.00 2015-11-05 20:51:26.750 309 12468.08 109.70 54594.38 88888.00 2015-11-05 20:51:26.875 309 12468.08 109.75 54594.35 88888.00 2015-11-05 20:51:27.000 309 12468.12 109.83 54594.35 88888.00 2015-11-05 20:51:27.125 309 12468.20 109.83 54594.38 88888.00 2015-11-05 20:51:27.250 309 12468.20 109.80 54594.35 88888.00 2015-11-05 20:51:27.375 309 12468.20 109.85 54594.38 88888.00 2015-11-05 20:51:27.500 309 12468.25 109.88 54594.35 88888.00 2015-11-05 20:51:27.625 309 12468.30 109.90 54594.32 88888.00 2015-11-05 20:51:27.750 309 12468.33 109.97 54594.30 88888.00 2015-11-05 20:51:27.875 309 12468.38 110.00 54594.30 88888.00 2015-11-05 20:51:28.000 309 12468.48 110.03 54594.32 88888.00 2015-11-05 20:51:28.125 309 12468.52 110.03 54594.30 88888.00 2015-11-05 20:51:28.250 309 12468.55 110.00 54594.32 88888.00 2015-11-05 20:51:28.375 309 12468.62 110.08 54594.30 88888.00 2015-11-05 20:51:28.500 309 12468.60 110.08 54594.28 88888.00 2015-11-05 20:51:28.625 309 12468.55 110.08 54594.28 88888.00 2015-11-05 20:51:28.750 309 12468.55 110.10 54594.28 88888.00 2015-11-05 20:51:28.875 309 12468.55 110.12 54594.25 88888.00 2015-11-05 20:51:29.000 309 12468.60 110.12 54594.22 88888.00 2015-11-05 20:51:29.125 309 12468.62 110.10 54594.22 88888.00 2015-11-05 20:51:29.250 309 12468.60 110.12 54594.22 88888.00 2015-11-05 20:51:29.375 309 12468.67 110.15 54594.20 88888.00 2015-11-05 20:51:29.500 309 12468.70 110.15 54594.20 88888.00 2015-11-05 20:51:29.625 309 12468.70 110.15 54594.20 88888.00 2015-11-05 20:51:29.750 309 12468.73 110.12 54594.20 88888.00 2015-11-05 20:51:29.875 309 12468.75 110.15 54594.18 88888.00 2015-11-05 20:51:30.000 309 12468.85 110.17 54594.20 88888.00 2015-11-05 20:51:30.125 309 12468.85 110.17 54594.18 88888.00 2015-11-05 20:51:30.250 309 12468.77 110.17 54594.18 88888.00 2015-11-05 20:51:30.375 309 12468.75 110.20 54594.18 88888.00 2015-11-05 20:51:30.500 309 12468.77 110.20 54594.20 88888.00 2015-11-05 20:51:30.625 309 12468.85 110.17 54594.18 88888.00 2015-11-05 20:51:30.750 309 12468.88 110.17 54594.15 88888.00 2015-11-05 20:51:30.875 309 12468.88 110.17 54594.15 88888.00 2015-11-05 20:51:31.000 309 12468.90 110.22 54594.12 88888.00 2015-11-05 20:51:31.125 309 12468.88 110.22 54594.15 88888.00 2015-11-05 20:51:31.250 309 12468.88 110.25 54594.15 88888.00 2015-11-05 20:51:31.375 309 12468.92 110.25 54594.15 88888.00 2015-11-05 20:51:31.500 309 12468.92 110.25 54594.15 88888.00 2015-11-05 20:51:31.625 309 12469.02 110.25 54594.12 88888.00 2015-11-05 20:51:31.750 309 12469.10 110.28 54594.15 88888.00 2015-11-05 20:51:31.875 309 12469.05 110.25 54594.12 88888.00 2015-11-05 20:51:32.000 309 12469.00 110.25 54594.10 88888.00 2015-11-05 20:51:32.125 309 12468.95 110.25 54594.12 88888.00 2015-11-05 20:51:32.250 309 12468.85 110.22 54594.15 88888.00 2015-11-05 20:51:32.375 309 12468.83 110.25 54594.15 88888.00 2015-11-05 20:51:32.500 309 12468.85 110.28 54594.15 88888.00 2015-11-05 20:51:32.625 309 12468.90 110.33 54594.12 88888.00 2015-11-05 20:51:32.750 309 12468.98 110.30 54594.12 88888.00 2015-11-05 20:51:32.875 309 12469.05 110.30 54594.12 88888.00 2015-11-05 20:51:33.000 309 12468.98 110.33 54594.10 88888.00 2015-11-05 20:51:33.125 309 12468.90 110.33 54594.07 88888.00 2015-11-05 20:51:33.250 309 12468.92 110.33 54594.07 88888.00 2015-11-05 20:51:33.375 309 12468.98 110.35 54594.07 88888.00 2015-11-05 20:51:33.500 309 12468.95 110.35 54594.07 88888.00 2015-11-05 20:51:33.625 309 12468.88 110.33 54594.07 88888.00 2015-11-05 20:51:33.750 309 12468.88 110.33 54594.07 88888.00 2015-11-05 20:51:33.875 309 12468.90 110.33 54594.07 88888.00 2015-11-05 20:51:34.000 309 12468.88 110.30 54594.07 88888.00 2015-11-05 20:51:34.125 309 12468.92 110.30 54594.07 88888.00 2015-11-05 20:51:34.250 309 12469.00 110.25 54594.10 88888.00 2015-11-05 20:51:34.375 309 12469.02 110.28 54594.07 88888.00 2015-11-05 20:51:34.500 309 12468.98 110.25 54594.07 88888.00 2015-11-05 20:51:34.625 309 12468.92 110.20 54594.05 88888.00 2015-11-05 20:51:34.750 309 12468.95 110.20 54594.07 88888.00 2015-11-05 20:51:34.875 309 12468.98 110.20 54594.07 88888.00 2015-11-05 20:51:35.000 309 12468.95 110.20 54594.05 88888.00 2015-11-05 20:51:35.125 309 12468.95 110.20 54594.07 88888.00 2015-11-05 20:51:35.250 309 12468.90 110.22 54594.10 88888.00 2015-11-05 20:51:35.375 309 12468.90 110.22 54594.10 88888.00 2015-11-05 20:51:35.500 309 12468.92 110.25 54594.07 88888.00 2015-11-05 20:51:35.625 309 12468.90 110.25 54594.10 88888.00 2015-11-05 20:51:35.750 309 12468.95 110.22 54594.07 88888.00 2015-11-05 20:51:35.875 309 12468.95 110.22 54594.07 88888.00 2015-11-05 20:51:36.000 309 12468.85 110.15 54594.05 88888.00 2015-11-05 20:51:36.125 309 12468.83 110.12 54594.07 88888.00 2015-11-05 20:51:36.250 309 12468.80 110.10 54594.07 88888.00 2015-11-05 20:51:36.375 309 12468.85 110.10 54594.10 88888.00 2015-11-05 20:51:36.500 309 12468.85 110.08 54594.10 88888.00 2015-11-05 20:51:36.625 309 12468.85 110.05 54594.10 88888.00 2015-11-05 20:51:36.750 309 12468.83 110.05 54594.10 88888.00 2015-11-05 20:51:36.875 309 12468.77 110.03 54594.10 88888.00 2015-11-05 20:51:37.000 309 12468.77 109.97 54594.10 88888.00 2015-11-05 20:51:37.125 309 12468.83 109.95 54594.12 88888.00 2015-11-05 20:51:37.250 309 12468.83 109.92 54594.07 88888.00 2015-11-05 20:51:37.375 309 12468.85 109.95 54594.12 88888.00 2015-11-05 20:51:37.500 309 12468.85 109.92 54594.12 88888.00 2015-11-05 20:51:37.625 309 12468.83 109.90 54594.10 88888.00 2015-11-05 20:51:37.750 309 12468.85 109.88 54594.10 88888.00 2015-11-05 20:51:37.875 309 12468.85 109.85 54594.10 88888.00 2015-11-05 20:51:38.000 309 12468.85 109.85 54594.12 88888.00 2015-11-05 20:51:38.125 309 12468.80 109.85 54594.12 88888.00 2015-11-05 20:51:38.250 309 12468.73 109.83 54594.15 88888.00 2015-11-05 20:51:38.375 309 12468.70 109.80 54594.10 88888.00 2015-11-05 20:51:38.500 309 12468.70 109.75 54594.12 88888.00 2015-11-05 20:51:38.625 309 12468.70 109.75 54594.12 88888.00 2015-11-05 20:51:38.750 309 12468.75 109.78 54594.18 88888.00 2015-11-05 20:51:38.875 309 12468.73 109.78 54594.15 88888.00 2015-11-05 20:51:39.000 309 12468.73 109.75 54594.15 88888.00 2015-11-05 20:51:39.125 309 12468.70 109.70 54594.15 88888.00 2015-11-05 20:51:39.250 309 12468.73 109.70 54594.15 88888.00 2015-11-05 20:51:39.375 309 12468.83 109.67 54594.18 88888.00 2015-11-05 20:51:39.500 309 12468.77 109.67 54594.20 88888.00 2015-11-05 20:51:39.625 309 12468.75 109.65 54594.15 88888.00 2015-11-05 20:51:39.750 309 12468.73 109.65 54594.15 88888.00 2015-11-05 20:51:39.875 309 12468.73 109.65 54594.18 88888.00 2015-11-05 20:51:40.000 309 12468.70 109.60 54594.18 88888.00 2015-11-05 20:51:40.125 309 12468.70 109.55 54594.18 88888.00 2015-11-05 20:51:40.250 309 12468.67 109.58 54594.18 88888.00 2015-11-05 20:51:40.375 309 12468.75 109.62 54594.18 88888.00 2015-11-05 20:51:40.500 309 12468.75 109.60 54594.18 88888.00 2015-11-05 20:51:40.625 309 12468.77 109.58 54594.15 88888.00 2015-11-05 20:51:40.750 309 12468.75 109.55 54594.18 88888.00 2015-11-05 20:51:40.875 309 12468.75 109.55 54594.18 88888.00 2015-11-05 20:51:41.000 309 12468.77 109.53 54594.18 88888.00 2015-11-05 20:51:41.125 309 12468.80 109.55 54594.18 88888.00 2015-11-05 20:51:41.250 309 12468.75 109.55 54594.18 88888.00 2015-11-05 20:51:41.375 309 12468.73 109.55 54594.15 88888.00 2015-11-05 20:51:41.500 309 12468.73 109.53 54594.15 88888.00 2015-11-05 20:51:41.625 309 12468.73 109.47 54594.18 88888.00 2015-11-05 20:51:41.750 309 12468.70 109.53 54594.18 88888.00 2015-11-05 20:51:41.875 309 12468.65 109.50 54594.18 88888.00 2015-11-05 20:51:42.000 309 12468.70 109.47 54594.18 88888.00 2015-11-05 20:51:42.125 309 12468.67 109.50 54594.18 88888.00 2015-11-05 20:51:42.250 309 12468.67 109.47 54594.22 88888.00 2015-11-05 20:51:42.375 309 12468.73 109.47 54594.22 88888.00 2015-11-05 20:51:42.500 309 12468.75 109.45 54594.22 88888.00 2015-11-05 20:51:42.625 309 12468.77 109.42 54594.20 88888.00 2015-11-05 20:51:42.750 309 12468.83 109.42 54594.18 88888.00 2015-11-05 20:51:42.875 309 12468.85 109.45 54594.18 88888.00 2015-11-05 20:51:43.000 309 12468.83 109.47 54594.15 88888.00 2015-11-05 20:51:43.125 309 12468.83 109.50 54594.18 88888.00 2015-11-05 20:51:43.250 309 12468.88 109.45 54594.18 88888.00 2015-11-05 20:51:43.375 309 12468.98 109.47 54594.18 88888.00 2015-11-05 20:51:43.500 309 12468.98 109.50 54594.18 88888.00 2015-11-05 20:51:43.625 309 12468.90 109.53 54594.18 88888.00 2015-11-05 20:51:43.750 309 12468.88 109.50 54594.18 88888.00 2015-11-05 20:51:43.875 309 12468.92 109.50 54594.18 88888.00 2015-11-05 20:51:44.000 309 12469.00 109.50 54594.15 88888.00 2015-11-05 20:51:44.125 309 12468.95 109.50 54594.15 88888.00 2015-11-05 20:51:44.250 309 12468.88 109.53 54594.18 88888.00 2015-11-05 20:51:44.375 309 12468.95 109.53 54594.15 88888.00 2015-11-05 20:51:44.500 309 12468.92 109.53 54594.12 88888.00 2015-11-05 20:51:44.625 309 12468.88 109.53 54594.15 88888.00 2015-11-05 20:51:44.750 309 12468.85 109.53 54594.12 88888.00 2015-11-05 20:51:44.875 309 12468.92 109.58 54594.12 88888.00 2015-11-05 20:51:45.000 309 12469.05 109.60 54594.12 88888.00 2015-11-05 20:51:45.125 309 12469.12 109.58 54594.12 88888.00 2015-11-05 20:51:45.250 309 12469.10 109.58 54594.12 88888.00 2015-11-05 20:51:45.375 309 12469.10 109.58 54594.12 88888.00 2015-11-05 20:51:45.500 309 12469.12 109.65 54594.12 88888.00 2015-11-05 20:51:45.625 309 12469.15 109.67 54594.12 88888.00 2015-11-05 20:51:45.750 309 12469.17 109.67 54594.12 88888.00 2015-11-05 20:51:45.875 309 12469.23 109.67 54594.10 88888.00 2015-11-05 20:51:46.000 309 12469.23 109.67 54594.10 88888.00 2015-11-05 20:51:46.125 309 12469.25 109.67 54594.10 88888.00 2015-11-05 20:51:46.250 309 12469.27 109.70 54594.10 88888.00 2015-11-05 20:51:46.375 309 12469.27 109.67 54594.10 88888.00 2015-11-05 20:51:46.500 309 12469.30 109.72 54594.12 88888.00 2015-11-05 20:51:46.625 309 12469.38 109.78 54594.10 88888.00 2015-11-05 20:51:46.750 309 12469.38 109.80 54594.07 88888.00 2015-11-05 20:51:46.875 309 12469.38 109.78 54594.07 88888.00 2015-11-05 20:51:47.000 309 12469.42 109.78 54594.05 88888.00 2015-11-05 20:51:47.125 309 12469.42 109.80 54594.05 88888.00 2015-11-05 20:51:47.250 309 12469.45 109.80 54594.07 88888.00 2015-11-05 20:51:47.375 309 12469.50 109.83 54594.03 88888.00 2015-11-05 20:51:47.500 309 12469.58 109.85 54594.05 88888.00 2015-11-05 20:51:47.625 309 12469.60 109.92 54594.05 88888.00 2015-11-05 20:51:47.750 309 12469.58 109.92 54594.05 88888.00 2015-11-05 20:51:47.875 309 12469.55 109.95 54594.05 88888.00 2015-11-05 20:51:48.000 309 12469.62 110.00 54594.05 88888.00 2015-11-05 20:51:48.125 309 12469.67 110.03 54594.05 88888.00 2015-11-05 20:51:48.250 309 12469.62 109.95 54594.03 88888.00 2015-11-05 20:51:48.375 309 12469.70 109.97 54594.00 88888.00 2015-11-05 20:51:48.500 309 12469.70 110.00 54594.00 88888.00 2015-11-05 20:51:48.625 309 12469.70 110.05 54594.03 88888.00 2015-11-05 20:51:48.750 309 12469.77 110.08 54594.03 88888.00 2015-11-05 20:51:48.875 309 12469.80 110.08 54594.03 88888.00 2015-11-05 20:51:49.000 309 12469.80 110.12 54594.00 88888.00 2015-11-05 20:51:49.125 309 12469.88 110.12 54594.03 88888.00 2015-11-05 20:51:49.250 309 12469.90 110.15 54594.00 88888.00 2015-11-05 20:51:49.375 309 12469.98 110.15 54593.97 88888.00 2015-11-05 20:51:49.500 309 12469.92 110.15 54593.97 88888.00 2015-11-05 20:51:49.625 309 12469.88 110.15 54593.97 88888.00 2015-11-05 20:51:49.750 309 12469.92 110.22 54593.97 88888.00 2015-11-05 20:51:49.875 309 12469.92 110.28 54593.97 88888.00 2015-11-05 20:51:50.000 309 12470.00 110.30 54593.95 88888.00 2015-11-05 20:51:50.125 309 12470.02 110.30 54593.95 88888.00 2015-11-05 20:51:50.250 309 12470.02 110.30 54593.95 88888.00 2015-11-05 20:51:50.375 309 12470.02 110.33 54593.95 88888.00 2015-11-05 20:51:50.500 309 12470.05 110.35 54593.93 88888.00 2015-11-05 20:51:50.625 309 12470.10 110.38 54593.95 88888.00 2015-11-05 20:51:50.750 309 12470.08 110.42 54593.95 88888.00 2015-11-05 20:51:50.875 309 12470.02 110.45 54593.95 88888.00 2015-11-05 20:51:51.000 309 12470.08 110.47 54593.93 88888.00 2015-11-05 20:51:51.125 309 12470.12 110.50 54593.93 88888.00 2015-11-05 20:51:51.250 309 12470.08 110.53 54593.93 88888.00 2015-11-05 20:51:51.375 309 12470.12 110.50 54593.95 88888.00 2015-11-05 20:51:51.500 309 12470.17 110.47 54593.95 88888.00 2015-11-05 20:51:51.625 309 12470.12 110.53 54593.95 88888.00 2015-11-05 20:51:51.750 309 12470.08 110.58 54593.93 88888.00 2015-11-05 20:51:51.875 309 12470.02 110.58 54593.93 88888.00 2015-11-05 20:51:52.000 309 12470.12 110.58 54593.93 88888.00 2015-11-05 20:51:52.125 309 12470.05 110.62 54593.93 88888.00 2015-11-05 20:51:52.250 309 12470.05 110.62 54593.93 88888.00 2015-11-05 20:51:52.375 309 12470.10 110.62 54593.93 88888.00 2015-11-05 20:51:52.500 309 12470.02 110.67 54593.93 88888.00 2015-11-05 20:51:52.625 309 12469.98 110.67 54593.97 88888.00 2015-11-05 20:51:52.750 309 12470.00 110.65 54593.97 88888.00 2015-11-05 20:51:52.875 309 12470.02 110.62 54593.95 88888.00 2015-11-05 20:51:53.000 309 12470.05 110.65 54593.93 88888.00 2015-11-05 20:51:53.125 309 12470.02 110.72 54593.93 88888.00 2015-11-05 20:51:53.250 309 12470.00 110.67 54593.95 88888.00 2015-11-05 20:51:53.375 309 12470.05 110.67 54593.93 88888.00 2015-11-05 20:51:53.500 309 12470.02 110.70 54593.95 88888.00 2015-11-05 20:51:53.625 309 12470.05 110.67 54593.97 88888.00 2015-11-05 20:51:53.750 309 12470.00 110.67 54593.93 88888.00 2015-11-05 20:51:53.875 309 12469.98 110.67 54593.93 88888.00 2015-11-05 20:51:54.000 309 12469.98 110.65 54593.93 88888.00 2015-11-05 20:51:54.125 309 12469.92 110.65 54593.95 88888.00 2015-11-05 20:51:54.250 309 12469.90 110.65 54593.97 88888.00 2015-11-05 20:51:54.375 309 12469.92 110.70 54594.00 88888.00 2015-11-05 20:51:54.500 309 12469.90 110.67 54593.97 88888.00 2015-11-05 20:51:54.625 309 12469.88 110.70 54593.97 88888.00 2015-11-05 20:51:54.750 309 12469.88 110.70 54593.97 88888.00 2015-11-05 20:51:54.875 309 12469.90 110.70 54593.97 88888.00 2015-11-05 20:51:55.000 309 12469.90 110.67 54593.97 88888.00 2015-11-05 20:51:55.125 309 12469.90 110.75 54594.00 88888.00 2015-11-05 20:51:55.250 309 12469.85 110.75 54594.00 88888.00 2015-11-05 20:51:55.375 309 12469.80 110.70 54594.03 88888.00 2015-11-05 20:51:55.500 309 12469.75 110.70 54594.00 88888.00 2015-11-05 20:51:55.625 309 12469.70 110.72 54594.03 88888.00 2015-11-05 20:51:55.750 309 12469.73 110.72 54594.03 88888.00 2015-11-05 20:51:55.875 309 12469.73 110.70 54594.03 88888.00 2015-11-05 20:51:56.000 309 12469.70 110.70 54594.03 88888.00 2015-11-05 20:51:56.125 309 12469.73 110.75 54594.03 88888.00 2015-11-05 20:51:56.250 309 12469.67 110.72 54594.05 88888.00 2015-11-05 20:51:56.375 309 12469.62 110.72 54594.05 88888.00 2015-11-05 20:51:56.500 309 12469.62 110.70 54594.03 88888.00 2015-11-05 20:51:56.625 309 12469.67 110.70 54594.05 88888.00 2015-11-05 20:51:56.750 309 12469.65 110.70 54594.07 88888.00 2015-11-05 20:51:56.875 309 12469.60 110.72 54594.10 88888.00 2015-11-05 20:51:57.000 309 12469.58 110.70 54594.07 88888.00 2015-11-05 20:51:57.125 309 12469.58 110.67 54594.07 88888.00 2015-11-05 20:51:57.250 309 12469.58 110.67 54594.07 88888.00 2015-11-05 20:51:57.375 309 12469.58 110.70 54594.10 88888.00 2015-11-05 20:51:57.500 309 12469.60 110.75 54594.12 88888.00 2015-11-05 20:51:57.625 309 12469.65 110.72 54594.10 88888.00 2015-11-05 20:51:57.750 309 12469.55 110.67 54594.12 88888.00 2015-11-05 20:51:57.875 309 12469.42 110.62 54594.15 88888.00 2015-11-05 20:51:58.000 309 12469.45 110.62 54594.15 88888.00 2015-11-05 20:51:58.125 309 12469.48 110.62 54594.15 88888.00 2015-11-05 20:51:58.250 309 12469.48 110.62 54594.18 88888.00 2015-11-05 20:51:58.375 309 12469.42 110.60 54594.18 88888.00 2015-11-05 20:51:58.500 309 12469.38 110.58 54594.18 88888.00 2015-11-05 20:51:58.625 309 12469.35 110.58 54594.22 88888.00 2015-11-05 20:51:58.750 309 12469.33 110.55 54594.22 88888.00 2015-11-05 20:51:58.875 309 12469.35 110.53 54594.20 88888.00 2015-11-05 20:51:59.000 309 12469.35 110.53 54594.20 88888.00 2015-11-05 20:51:59.125 309 12469.33 110.53 54594.25 88888.00 2015-11-05 20:51:59.250 309 12469.25 110.50 54594.25 88888.00 2015-11-05 20:51:59.375 309 12469.25 110.50 54594.25 88888.00 2015-11-05 20:51:59.500 309 12469.30 110.47 54594.25 88888.00 2015-11-05 20:51:59.625 309 12469.33 110.45 54594.28 88888.00 2015-11-05 20:51:59.750 309 12469.30 110.47 54594.30 88888.00 2015-11-05 20:51:59.875 309 12469.25 110.45 54594.30 88888.00 2015-11-05 20:52:00.000 309 12469.17 110.42 54594.28 88888.00 2015-11-05 20:52:00.125 309 12469.15 110.45 54594.30 88888.00 2015-11-05 20:52:00.250 309 12469.17 110.42 54594.35 88888.00 2015-11-05 20:52:00.375 309 12469.27 110.40 54594.32 88888.00 2015-11-05 20:52:00.500 309 12469.20 110.40 54594.32 88888.00 2015-11-05 20:52:00.625 309 12469.17 110.38 54594.32 88888.00 2015-11-05 20:52:00.750 309 12469.20 110.35 54594.32 88888.00 2015-11-05 20:52:00.875 309 12469.15 110.33 54594.32 88888.00 2015-11-05 20:52:01.000 309 12469.12 110.30 54594.32 88888.00 2015-11-05 20:52:01.125 309 12469.10 110.28 54594.35 88888.00 2015-11-05 20:52:01.250 309 12469.08 110.25 54594.35 88888.00 2015-11-05 20:52:01.375 309 12469.08 110.25 54594.38 88888.00 2015-11-05 20:52:01.500 309 12469.08 110.25 54594.38 88888.00 2015-11-05 20:52:01.625 309 12469.05 110.25 54594.35 88888.00 2015-11-05 20:52:01.750 309 12469.02 110.25 54594.38 88888.00 2015-11-05 20:52:01.875 309 12469.08 110.28 54594.40 88888.00 2015-11-05 20:52:02.000 309 12469.08 110.30 54594.40 88888.00 2015-11-05 20:52:02.125 309 12469.08 110.28 54594.40 88888.00 2015-11-05 20:52:02.250 309 12469.05 110.25 54594.38 88888.00 2015-11-05 20:52:02.375 309 12469.08 110.25 54594.40 88888.00 2015-11-05 20:52:02.500 309 12469.05 110.25 54594.40 88888.00 2015-11-05 20:52:02.625 309 12469.05 110.25 54594.40 88888.00 2015-11-05 20:52:02.750 309 12469.00 110.22 54594.40 88888.00 2015-11-05 20:52:02.875 309 12468.92 110.20 54594.43 88888.00 2015-11-05 20:52:03.000 309 12468.95 110.15 54594.40 88888.00 2015-11-05 20:52:03.125 309 12468.90 110.10 54594.43 88888.00 2015-11-05 20:52:03.250 309 12468.85 110.12 54594.45 88888.00 2015-11-05 20:52:03.375 309 12468.90 110.15 54594.45 88888.00 2015-11-05 20:52:03.500 309 12468.95 110.12 54594.45 88888.00 2015-11-05 20:52:03.625 309 12468.92 110.12 54594.47 88888.00 2015-11-05 20:52:03.750 309 12468.95 110.12 54594.47 88888.00 2015-11-05 20:52:03.875 309 12468.95 110.08 54594.45 88888.00 2015-11-05 20:52:04.000 309 12468.95 110.08 54594.47 88888.00 2015-11-05 20:52:04.125 309 12468.95 110.08 54594.47 88888.00 2015-11-05 20:52:04.250 309 12468.95 110.05 54594.50 88888.00 2015-11-05 20:52:04.375 309 12469.00 110.08 54594.50 88888.00 2015-11-05 20:52:04.500 309 12469.02 110.08 54594.50 88888.00 2015-11-05 20:52:04.625 309 12469.05 110.10 54594.50 88888.00 2015-11-05 20:52:04.750 309 12469.05 110.08 54594.47 88888.00 2015-11-05 20:52:04.875 309 12469.02 110.03 54594.45 88888.00 2015-11-05 20:52:05.000 309 12469.08 110.05 54594.47 88888.00 2015-11-05 20:52:05.125 309 12469.05 110.05 54594.50 88888.00 2015-11-05 20:52:05.250 309 12469.05 110.10 54594.50 88888.00 2015-11-05 20:52:05.375 309 12469.05 110.15 54594.50 88888.00 2015-11-05 20:52:05.500 309 12469.05 110.17 54594.53 88888.00 2015-11-05 20:52:05.625 309 12469.00 110.17 54594.53 88888.00 2015-11-05 20:52:05.750 309 12468.92 110.15 54594.53 88888.00 2015-11-05 20:52:05.875 309 12468.98 110.12 54594.50 88888.00 2015-11-05 20:52:06.000 309 12469.05 110.15 54594.50 88888.00 2015-11-05 20:52:06.125 309 12469.05 110.15 54594.50 88888.00 2015-11-05 20:52:06.250 309 12469.00 110.12 54594.50 88888.00 2015-11-05 20:52:06.375 309 12469.05 110.15 54594.50 88888.00 2015-11-05 20:52:06.500 309 12469.08 110.17 54594.53 88888.00 2015-11-05 20:52:06.625 309 12469.12 110.17 54594.53 88888.00 2015-11-05 20:52:06.750 309 12469.12 110.17 54594.53 88888.00 2015-11-05 20:52:06.875 309 12469.10 110.22 54594.53 88888.00 2015-11-05 20:52:07.000 309 12469.12 110.28 54594.50 88888.00 2015-11-05 20:52:07.125 309 12469.10 110.28 54594.53 88888.00 2015-11-05 20:52:07.250 309 12468.98 110.25 54594.53 88888.00 2015-11-05 20:52:07.375 309 12468.95 110.22 54594.53 88888.00 2015-11-05 20:52:07.500 309 12468.98 110.28 54594.53 88888.00 2015-11-05 20:52:07.625 309 12469.05 110.30 54594.53 88888.00 2015-11-05 20:52:07.750 309 12469.05 110.25 54594.53 88888.00 2015-11-05 20:52:07.875 309 12469.00 110.25 54594.55 88888.00 2015-11-05 20:52:08.000 309 12468.92 110.30 54594.57 88888.00 2015-11-05 20:52:08.125 309 12468.92 110.28 54594.57 88888.00 2015-11-05 20:52:08.250 309 12468.95 110.25 54594.57 88888.00 2015-11-05 20:52:08.375 309 12469.00 110.22 54594.55 88888.00 2015-11-05 20:52:08.500 309 12468.98 110.25 54594.55 88888.00 2015-11-05 20:52:08.625 309 12469.02 110.30 54594.55 88888.00 2015-11-05 20:52:08.750 309 12469.08 110.35 54594.55 88888.00 2015-11-05 20:52:08.875 309 12469.08 110.35 54594.57 88888.00 2015-11-05 20:52:09.000 309 12469.05 110.35 54594.55 88888.00 2015-11-05 20:52:09.125 309 12469.08 110.35 54594.55 88888.00 2015-11-05 20:52:09.250 309 12469.10 110.35 54594.57 88888.00 2015-11-05 20:52:09.375 309 12469.08 110.40 54594.57 88888.00 2015-11-05 20:52:09.500 309 12469.02 110.40 54594.57 88888.00 2015-11-05 20:52:09.625 309 12469.00 110.38 54594.57 88888.00 2015-11-05 20:52:09.750 309 12469.00 110.38 54594.60 88888.00 2015-11-05 20:52:09.875 309 12469.08 110.40 54594.57 88888.00 2015-11-05 20:52:10.000 309 12469.08 110.42 54594.57 88888.00 2015-11-05 20:52:10.125 309 12469.05 110.42 54594.57 88888.00 2015-11-05 20:52:10.250 309 12468.98 110.40 54594.57 88888.00 2015-11-05 20:52:10.375 309 12469.02 110.42 54594.60 88888.00 2015-11-05 20:52:10.500 309 12469.05 110.42 54594.60 88888.00 2015-11-05 20:52:10.625 309 12469.05 110.42 54594.60 88888.00 2015-11-05 20:52:10.750 309 12469.02 110.42 54594.60 88888.00 2015-11-05 20:52:10.875 309 12469.05 110.42 54594.60 88888.00 2015-11-05 20:52:11.000 309 12469.05 110.42 54594.60 88888.00 2015-11-05 20:52:11.125 309 12469.08 110.40 54594.62 88888.00 2015-11-05 20:52:11.250 309 12469.08 110.40 54594.62 88888.00 2015-11-05 20:52:11.375 309 12469.10 110.40 54594.62 88888.00 2015-11-05 20:52:11.500 309 12469.08 110.42 54594.62 88888.00 2015-11-05 20:52:11.625 309 12469.08 110.42 54594.62 88888.00 2015-11-05 20:52:11.750 309 12469.05 110.40 54594.62 88888.00 2015-11-05 20:52:11.875 309 12469.05 110.40 54594.60 88888.00 2015-11-05 20:52:12.000 309 12469.08 110.38 54594.60 88888.00 2015-11-05 20:52:12.125 309 12469.08 110.38 54594.62 88888.00 2015-11-05 20:52:12.250 309 12469.08 110.33 54594.65 88888.00 2015-11-05 20:52:12.375 309 12469.08 110.40 54594.68 88888.00 2015-11-05 20:52:12.500 309 12469.02 110.38 54594.68 88888.00 2015-11-05 20:52:12.625 309 12469.00 110.35 54594.70 88888.00 2015-11-05 20:52:12.750 309 12469.02 110.35 54594.68 88888.00 2015-11-05 20:52:12.875 309 12469.05 110.38 54594.68 88888.00 2015-11-05 20:52:13.000 309 12469.05 110.35 54594.62 88888.00 2015-11-05 20:52:13.125 309 12469.05 110.38 54594.62 88888.00 2015-11-05 20:52:13.250 309 12469.02 110.35 54594.65 88888.00 2015-11-05 20:52:13.375 309 12469.00 110.35 54594.65 88888.00 2015-11-05 20:52:13.500 309 12469.00 110.40 54594.68 88888.00 2015-11-05 20:52:13.625 309 12469.02 110.40 54594.70 88888.00 2015-11-05 20:52:13.750 309 12469.02 110.40 54594.68 88888.00 2015-11-05 20:52:13.875 309 12469.02 110.45 54594.70 88888.00 2015-11-05 20:52:14.000 309 12469.02 110.45 54594.70 88888.00 2015-11-05 20:52:14.125 309 12469.00 110.45 54594.72 88888.00 2015-11-05 20:52:14.250 309 12468.98 110.40 54594.72 88888.00 2015-11-05 20:52:14.375 309 12468.98 110.42 54594.72 88888.00 2015-11-05 20:52:14.500 309 12468.98 110.40 54594.72 88888.00 2015-11-05 20:52:14.625 309 12469.00 110.40 54594.72 88888.00 2015-11-05 20:52:14.750 309 12468.98 110.38 54594.70 88888.00 2015-11-05 20:52:14.875 309 12468.95 110.35 54594.72 88888.00 2015-11-05 20:52:15.000 309 12469.00 110.33 54594.75 88888.00 2015-11-05 20:52:15.125 309 12469.00 110.35 54594.75 88888.00 2015-11-05 20:52:15.250 309 12469.00 110.30 54594.72 88888.00 2015-11-05 20:52:15.375 309 12469.00 110.30 54594.78 88888.00 2015-11-05 20:52:15.500 309 12469.00 110.28 54594.78 88888.00 2015-11-05 20:52:15.625 309 12469.00 110.22 54594.75 88888.00 2015-11-05 20:52:15.750 309 12469.00 110.17 54594.75 88888.00 2015-11-05 20:52:15.875 309 12469.00 110.15 54594.78 88888.00 2015-11-05 20:52:16.000 309 12469.00 110.15 54594.75 88888.00 2015-11-05 20:52:16.125 309 12468.98 110.17 54594.78 88888.00 2015-11-05 20:52:16.250 309 12468.92 110.15 54594.80 88888.00 2015-11-05 20:52:16.375 309 12468.98 110.15 54594.78 88888.00 2015-11-05 20:52:16.500 309 12468.98 110.10 54594.82 88888.00 2015-11-05 20:52:16.625 309 12468.95 110.12 54594.82 88888.00 2015-11-05 20:52:16.750 309 12468.92 110.12 54594.82 88888.00 2015-11-05 20:52:16.875 309 12468.90 110.12 54594.82 88888.00 2015-11-05 20:52:17.000 309 12468.90 110.08 54594.78 88888.00 2015-11-05 20:52:17.125 309 12468.95 110.03 54594.80 88888.00 2015-11-05 20:52:17.250 309 12468.95 110.08 54594.82 88888.00 2015-11-05 20:52:17.375 309 12468.92 110.08 54594.85 88888.00 2015-11-05 20:52:17.500 309 12468.90 110.08 54594.85 88888.00 2015-11-05 20:52:17.625 309 12468.88 110.03 54594.85 88888.00 2015-11-05 20:52:17.750 309 12468.88 110.00 54594.85 88888.00 2015-11-05 20:52:17.875 309 12468.85 109.97 54594.85 88888.00 2015-11-05 20:52:18.000 309 12468.88 110.00 54594.82 88888.00 2015-11-05 20:52:18.125 309 12468.88 110.00 54594.82 88888.00 2015-11-05 20:52:18.250 309 12468.88 109.97 54594.88 88888.00 2015-11-05 20:52:18.375 309 12468.92 110.00 54594.88 88888.00 2015-11-05 20:52:18.500 309 12468.92 109.97 54594.88 88888.00 2015-11-05 20:52:18.625 309 12468.92 109.92 54594.88 88888.00 2015-11-05 20:52:18.750 309 12468.95 109.92 54594.90 88888.00 2015-11-05 20:52:18.875 309 12468.92 109.92 54594.90 88888.00 2015-11-05 20:52:19.000 309 12468.88 109.90 54594.90 88888.00 2015-11-05 20:52:19.125 309 12468.85 109.83 54594.90 88888.00 2015-11-05 20:52:19.250 309 12468.83 109.80 54594.90 88888.00 2015-11-05 20:52:19.375 309 12468.88 109.78 54594.90 88888.00 2015-11-05 20:52:19.500 309 12468.88 109.80 54594.90 88888.00 2015-11-05 20:52:19.625 309 12468.90 109.80 54594.90 88888.00 2015-11-05 20:52:19.750 309 12468.95 109.78 54594.93 88888.00 2015-11-05 20:52:19.875 309 12468.98 109.75 54594.90 88888.00 2015-11-05 20:52:20.000 309 12468.92 109.70 54594.93 88888.00 2015-11-05 20:52:20.125 309 12468.92 109.72 54594.95 88888.00 2015-11-05 20:52:20.250 309 12468.83 109.70 54594.93 88888.00 2015-11-05 20:52:20.375 309 12468.83 109.67 54594.95 88888.00 2015-11-05 20:52:20.500 309 12468.88 109.67 54594.93 88888.00 2015-11-05 20:52:20.625 309 12468.92 109.67 54594.95 88888.00 2015-11-05 20:52:20.750 309 12468.92 109.67 54594.93 88888.00 2015-11-05 20:52:20.875 309 12468.90 109.67 54594.95 88888.00 2015-11-05 20:52:21.000 309 12468.95 109.70 54594.95 88888.00 2015-11-05 20:52:21.125 309 12468.92 109.67 54594.97 88888.00 2015-11-05 20:52:21.250 309 12468.88 109.67 54594.95 88888.00 2015-11-05 20:52:21.375 309 12468.85 109.67 54594.95 88888.00 2015-11-05 20:52:21.500 309 12468.83 109.65 54594.95 88888.00 2015-11-05 20:52:21.625 309 12468.88 109.65 54594.95 88888.00 2015-11-05 20:52:21.750 309 12468.88 109.67 54594.95 88888.00 2015-11-05 20:52:21.875 309 12468.90 109.65 54594.97 88888.00 2015-11-05 20:52:22.000 309 12468.92 109.62 54594.95 88888.00 2015-11-05 20:52:22.125 309 12468.92 109.62 54594.97 88888.00 2015-11-05 20:52:22.250 309 12468.95 109.62 54595.00 88888.00 2015-11-05 20:52:22.375 309 12468.95 109.60 54594.97 88888.00 2015-11-05 20:52:22.500 309 12468.92 109.60 54594.97 88888.00 2015-11-05 20:52:22.625 309 12468.88 109.60 54594.95 88888.00 2015-11-05 20:52:22.750 309 12468.90 109.58 54594.95 88888.00 2015-11-05 20:52:22.875 309 12468.98 109.62 54594.93 88888.00 2015-11-05 20:52:23.000 309 12468.98 109.60 54594.95 88888.00 2015-11-05 20:52:23.125 309 12469.02 109.62 54594.97 88888.00 2015-11-05 20:52:23.250 309 12468.95 109.62 54594.97 88888.00 2015-11-05 20:52:23.375 309 12468.92 109.62 54594.95 88888.00 2015-11-05 20:52:23.500 309 12468.98 109.60 54594.95 88888.00 2015-11-05 20:52:23.625 309 12469.02 109.58 54594.97 88888.00 2015-11-05 20:52:23.750 309 12469.02 109.58 54595.00 88888.00 2015-11-05 20:52:23.875 309 12469.02 109.60 54595.00 88888.00 2015-11-05 20:52:24.000 309 12469.02 109.60 54594.97 88888.00 2015-11-05 20:52:24.125 309 12468.98 109.60 54594.95 88888.00 2015-11-05 20:52:24.250 309 12468.95 109.60 54594.97 88888.00 2015-11-05 20:52:24.375 309 12469.00 109.62 54594.97 88888.00 2015-11-05 20:52:24.500 309 12469.10 109.65 54595.00 88888.00 2015-11-05 20:52:24.625 309 12469.10 109.65 54595.00 88888.00 2015-11-05 20:52:24.750 309 12469.05 109.65 54595.00 88888.00 2015-11-05 20:52:24.875 309 12469.12 109.62 54594.95 88888.00 2015-11-05 20:52:25.000 309 12469.17 109.60 54594.95 88888.00 2015-11-05 20:52:25.125 309 12469.17 109.62 54594.97 88888.00 2015-11-05 20:52:25.250 309 12469.12 109.65 54594.97 88888.00 2015-11-05 20:52:25.375 309 12469.15 109.65 54594.93 88888.00 2015-11-05 20:52:25.500 309 12469.15 109.65 54594.90 88888.00 2015-11-05 20:52:25.625 309 12469.12 109.70 54594.93 88888.00 2015-11-05 20:52:25.750 309 12469.12 109.70 54594.93 88888.00 2015-11-05 20:52:25.875 309 12469.20 109.70 54594.93 88888.00 2015-11-05 20:52:26.000 309 12469.20 109.72 54594.93 88888.00 2015-11-05 20:52:26.125 309 12469.20 109.75 54594.93 88888.00 2015-11-05 20:52:26.250 309 12469.17 109.78 54594.90 88888.00 2015-11-05 20:52:26.375 309 12469.15 109.78 54594.93 88888.00 2015-11-05 20:52:26.500 309 12469.15 109.83 54594.95 88888.00 2015-11-05 20:52:26.625 309 12469.15 109.85 54594.95 88888.00 2015-11-05 20:52:26.750 309 12469.17 109.88 54594.93 88888.00 2015-11-05 20:52:26.875 309 12469.25 109.85 54594.90 88888.00 2015-11-05 20:52:27.000 309 12469.30 109.90 54594.90 88888.00 2015-11-05 20:52:27.125 309 12469.35 109.90 54594.85 88888.00 2015-11-05 20:52:27.250 309 12469.33 109.95 54594.88 88888.00 2015-11-05 20:52:27.375 309 12469.33 109.97 54594.88 88888.00 2015-11-05 20:52:27.500 309 12469.38 109.97 54594.88 88888.00 2015-11-05 20:52:27.625 309 12469.38 110.03 54594.93 88888.00 2015-11-05 20:52:27.750 309 12469.35 110.03 54594.90 88888.00 2015-11-05 20:52:27.875 309 12469.40 110.00 54594.90 88888.00 2015-11-05 20:52:28.000 309 12469.48 110.03 54594.93 88888.00 2015-11-05 20:52:28.125 309 12469.48 110.05 54594.93 88888.00 2015-11-05 20:52:28.250 309 12469.45 110.05 54594.93 88888.00 2015-11-05 20:52:28.375 309 12469.48 110.03 54594.90 88888.00 2015-11-05 20:52:28.500 309 12469.52 110.08 54594.90 88888.00 2015-11-05 20:52:28.625 309 12469.60 110.12 54594.88 88888.00 2015-11-05 20:52:28.750 309 12469.60 110.12 54594.90 88888.00 2015-11-05 20:52:28.875 309 12469.58 110.12 54594.90 88888.00 2015-11-05 20:52:29.000 309 12469.58 110.12 54594.90 88888.00 2015-11-05 20:52:29.125 309 12469.60 110.12 54594.88 88888.00 2015-11-05 20:52:29.250 309 12469.58 110.17 54594.88 88888.00 2015-11-05 20:52:29.375 309 12469.60 110.17 54594.85 88888.00 2015-11-05 20:52:29.500 309 12469.58 110.20 54594.88 88888.00 2015-11-05 20:52:29.625 309 12469.58 110.25 54594.85 88888.00 2015-11-05 20:52:29.750 309 12469.60 110.25 54594.82 88888.00 2015-11-05 20:52:29.875 309 12469.65 110.25 54594.85 88888.00 2015-11-05 20:52:30.000 309 12469.65 110.28 54594.85 88888.00 2015-11-05 20:52:30.125 309 12469.70 110.33 54594.90 88888.00 2015-11-05 20:52:30.250 309 12469.73 110.38 54594.88 88888.00 2015-11-05 20:52:30.375 309 12469.75 110.38 54594.88 88888.00 2015-11-05 20:52:30.500 309 12469.70 110.38 54594.85 88888.00 2015-11-05 20:52:30.625 309 12469.77 110.33 54594.85 88888.00 2015-11-05 20:52:30.750 309 12469.85 110.35 54594.85 88888.00 2015-11-05 20:52:30.875 309 12469.88 110.38 54594.85 88888.00 2015-11-05 20:52:31.000 309 12469.83 110.35 54594.80 88888.00 2015-11-05 20:52:31.125 309 12469.85 110.38 54594.82 88888.00 2015-11-05 20:52:31.250 309 12469.85 110.38 54594.85 88888.00 2015-11-05 20:52:31.375 309 12469.88 110.40 54594.85 88888.00 2015-11-05 20:52:31.500 309 12469.92 110.42 54594.85 88888.00 2015-11-05 20:52:31.625 309 12469.98 110.42 54594.82 88888.00 2015-11-05 20:52:31.750 309 12469.95 110.40 54594.80 88888.00 2015-11-05 20:52:31.875 309 12469.92 110.40 54594.78 88888.00 2015-11-05 20:52:32.000 309 12469.92 110.45 54594.78 88888.00 2015-11-05 20:52:32.125 309 12469.98 110.47 54594.80 88888.00 2015-11-05 20:52:32.250 309 12470.00 110.47 54594.82 88888.00 2015-11-05 20:52:32.375 309 12470.00 110.50 54594.82 88888.00 2015-11-05 20:52:32.500 309 12470.10 110.53 54594.82 88888.00 2015-11-05 20:52:32.625 309 12470.12 110.53 54594.82 88888.00 2015-11-05 20:52:32.750 309 12470.05 110.55 54594.85 88888.00 2015-11-05 20:52:32.875 309 12470.08 110.60 54594.85 88888.00 2015-11-05 20:52:33.000 309 12470.12 110.58 54594.80 88888.00 2015-11-05 20:52:33.125 309 12470.15 110.58 54594.80 88888.00 2015-11-05 20:52:33.250 309 12470.12 110.55 54594.80 88888.00 2015-11-05 20:52:33.375 309 12470.15 110.60 54594.82 88888.00 2015-11-05 20:52:33.500 309 12470.17 110.60 54594.82 88888.00 2015-11-05 20:52:33.625 309 12470.15 110.55 54594.85 88888.00 2015-11-05 20:52:33.750 309 12470.23 110.50 54594.82 88888.00 2015-11-05 20:52:33.875 309 12470.33 110.47 54594.80 88888.00 2015-11-05 20:52:34.000 309 12470.38 110.47 54594.80 88888.00 2015-11-05 20:52:34.125 309 12470.33 110.50 54594.80 88888.00 2015-11-05 20:52:34.250 309 12470.27 110.50 54594.78 88888.00 2015-11-05 20:52:34.375 309 12470.38 110.53 54594.80 88888.00 2015-11-05 20:52:34.500 309 12470.42 110.53 54594.82 88888.00 2015-11-05 20:52:34.625 309 12470.45 110.55 54594.80 88888.00 2015-11-05 20:52:34.750 309 12470.48 110.53 54594.82 88888.00 2015-11-05 20:52:34.875 309 12470.45 110.47 54594.80 88888.00 2015-11-05 20:52:35.000 309 12470.45 110.45 54594.80 88888.00 2015-11-05 20:52:35.125 309 12470.48 110.45 54594.82 88888.00 2015-11-05 20:52:35.250 309 12470.50 110.45 54594.82 88888.00 2015-11-05 20:52:35.375 309 12470.52 110.45 54594.82 88888.00 2015-11-05 20:52:35.500 309 12470.52 110.47 54594.80 88888.00 2015-11-05 20:52:35.625 309 12470.50 110.50 54594.80 88888.00 2015-11-05 20:52:35.750 309 12470.52 110.47 54594.82 88888.00 2015-11-05 20:52:35.875 309 12470.52 110.45 54594.82 88888.00 2015-11-05 20:52:36.000 309 12470.52 110.50 54594.80 88888.00 2015-11-05 20:52:36.125 309 12470.58 110.50 54594.80 88888.00 2015-11-05 20:52:36.250 309 12470.58 110.38 54594.78 88888.00 2015-11-05 20:52:36.375 309 12470.60 110.40 54594.78 88888.00 2015-11-05 20:52:36.500 309 12470.55 110.45 54594.78 88888.00 2015-11-05 20:52:36.625 309 12470.58 110.47 54594.78 88888.00 2015-11-05 20:52:36.750 309 12470.60 110.47 54594.80 88888.00 2015-11-05 20:52:36.875 309 12470.60 110.45 54594.78 88888.00 2015-11-05 20:52:37.000 309 12470.60 110.40 54594.75 88888.00 2015-11-05 20:52:37.125 309 12470.62 110.40 54594.75 88888.00 2015-11-05 20:52:37.250 309 12470.65 110.40 54594.78 88888.00 2015-11-05 20:52:37.375 309 12470.73 110.42 54594.78 88888.00 2015-11-05 20:52:37.500 309 12470.70 110.40 54594.78 88888.00 2015-11-05 20:52:37.625 309 12470.67 110.40 54594.80 88888.00 2015-11-05 20:52:37.750 309 12470.60 110.38 54594.80 88888.00 2015-11-05 20:52:37.875 309 12470.55 110.38 54594.80 88888.00 2015-11-05 20:52:38.000 309 12470.58 110.35 54594.78 88888.00 2015-11-05 20:52:38.125 309 12470.65 110.35 54594.78 88888.00 2015-11-05 20:52:38.250 309 12470.67 110.35 54594.78 88888.00 2015-11-05 20:52:38.375 309 12470.67 110.40 54594.78 88888.00 2015-11-05 20:52:38.500 309 12470.65 110.42 54594.78 88888.00 2015-11-05 20:52:38.625 309 12470.62 110.40 54594.75 88888.00 2015-11-05 20:52:38.750 309 12470.70 110.42 54594.78 88888.00 2015-11-05 20:52:38.875 309 12470.77 110.45 54594.80 88888.00 2015-11-05 20:52:39.000 309 12470.70 110.45 54594.75 88888.00 2015-11-05 20:52:39.125 309 12470.65 110.45 54594.78 88888.00 2015-11-05 20:52:39.250 309 12470.67 110.45 54594.78 88888.00 2015-11-05 20:52:39.375 309 12470.75 110.47 54594.78 88888.00 2015-11-05 20:52:39.500 309 12470.77 110.47 54594.75 88888.00 2015-11-05 20:52:39.625 309 12470.75 110.45 54594.78 88888.00 2015-11-05 20:52:39.750 309 12470.75 110.47 54594.78 88888.00 2015-11-05 20:52:39.875 309 12470.75 110.47 54594.75 88888.00 2015-11-05 20:52:40.000 309 12470.75 110.50 54594.75 88888.00 2015-11-05 20:52:40.125 309 12470.77 110.50 54594.75 88888.00 2015-11-05 20:52:40.250 309 12470.80 110.47 54594.75 88888.00 2015-11-05 20:52:40.375 309 12470.80 110.50 54594.78 88888.00 2015-11-05 20:52:40.500 309 12470.70 110.47 54594.78 88888.00 2015-11-05 20:52:40.625 309 12470.67 110.47 54594.78 88888.00 2015-11-05 20:52:40.750 309 12470.77 110.50 54594.78 88888.00 2015-11-05 20:52:40.875 309 12470.77 110.50 54594.78 88888.00 2015-11-05 20:52:41.000 309 12470.75 110.50 54594.75 88888.00 2015-11-05 20:52:41.125 309 12470.80 110.47 54594.75 88888.00 2015-11-05 20:52:41.250 309 12470.83 110.45 54594.75 88888.00 2015-11-05 20:52:41.375 309 12470.85 110.47 54594.78 88888.00 2015-11-05 20:52:41.500 309 12470.83 110.50 54594.78 88888.00 2015-11-05 20:52:41.625 309 12470.75 110.55 54594.75 88888.00 2015-11-05 20:52:41.750 309 12470.73 110.55 54594.75 88888.00 2015-11-05 20:52:41.875 309 12470.65 110.55 54594.75 88888.00 2015-11-05 20:52:42.000 309 12470.65 110.53 54594.75 88888.00 2015-11-05 20:52:42.125 309 12470.70 110.55 54594.78 88888.00 2015-11-05 20:52:42.250 309 12470.73 110.53 54594.75 88888.00 2015-11-05 20:52:42.375 309 12470.83 110.55 54594.75 88888.00 2015-11-05 20:52:42.500 309 12470.85 110.58 54594.78 88888.00 2015-11-05 20:52:42.625 309 12470.83 110.53 54594.78 88888.00 2015-11-05 20:52:42.750 309 12470.77 110.47 54594.78 88888.00 2015-11-05 20:52:42.875 309 12470.73 110.50 54594.75 88888.00 2015-11-05 20:52:43.000 309 12470.75 110.50 54594.72 88888.00 2015-11-05 20:52:43.125 309 12470.77 110.55 54594.78 88888.00 2015-11-05 20:52:43.250 309 12470.75 110.47 54594.80 88888.00 2015-11-05 20:52:43.375 309 12470.70 110.45 54594.75 88888.00 2015-11-05 20:52:43.500 309 12470.62 110.50 54594.75 88888.00 2015-11-05 20:52:43.625 309 12470.62 110.53 54594.80 88888.00 2015-11-05 20:52:43.750 309 12470.62 110.55 54594.78 88888.00 2015-11-05 20:52:43.875 309 12470.65 110.60 54594.78 88888.00 2015-11-05 20:52:44.000 309 12470.75 110.60 54594.78 88888.00 2015-11-05 20:52:44.125 309 12470.73 110.60 54594.78 88888.00 2015-11-05 20:52:44.250 309 12470.65 110.60 54594.80 88888.00 2015-11-05 20:52:44.375 309 12470.70 110.62 54594.80 88888.00 2015-11-05 20:52:44.500 309 12470.75 110.65 54594.80 88888.00 2015-11-05 20:52:44.625 309 12470.75 110.65 54594.80 88888.00 2015-11-05 20:52:44.750 309 12470.70 110.62 54594.78 88888.00 2015-11-05 20:52:44.875 309 12470.70 110.62 54594.75 88888.00 2015-11-05 20:52:45.000 309 12470.70 110.67 54594.75 88888.00 2015-11-05 20:52:45.125 309 12470.70 110.70 54594.80 88888.00 2015-11-05 20:52:45.250 309 12470.70 110.72 54594.82 88888.00 2015-11-05 20:52:45.375 309 12470.73 110.67 54594.82 88888.00 2015-11-05 20:52:45.500 309 12470.77 110.67 54594.82 88888.00 2015-11-05 20:52:45.625 309 12470.75 110.67 54594.80 88888.00 2015-11-05 20:52:45.750 309 12470.73 110.67 54594.78 88888.00 2015-11-05 20:52:45.875 309 12470.73 110.67 54594.80 88888.00 2015-11-05 20:52:46.000 309 12470.70 110.70 54594.80 88888.00 2015-11-05 20:52:46.125 309 12470.65 110.72 54594.80 88888.00 2015-11-05 20:52:46.250 309 12470.55 110.67 54594.82 88888.00 2015-11-05 20:52:46.375 309 12470.55 110.65 54594.82 88888.00 2015-11-05 20:52:46.500 309 12470.55 110.62 54594.80 88888.00 2015-11-05 20:52:46.625 309 12470.60 110.65 54594.80 88888.00 2015-11-05 20:52:46.750 309 12470.60 110.65 54594.82 88888.00 2015-11-05 20:52:46.875 309 12470.55 110.65 54594.82 88888.00 2015-11-05 20:52:47.000 309 12470.60 110.65 54594.80 88888.00 2015-11-05 20:52:47.125 309 12470.65 110.62 54594.78 88888.00 2015-11-05 20:52:47.250 309 12470.65 110.65 54594.80 88888.00 2015-11-05 20:52:47.375 309 12470.70 110.67 54594.85 88888.00 2015-11-05 20:52:47.500 309 12470.67 110.70 54594.82 88888.00 2015-11-05 20:52:47.625 309 12470.70 110.67 54594.82 88888.00 2015-11-05 20:52:47.750 309 12470.73 110.65 54594.82 88888.00 2015-11-05 20:52:47.875 309 12470.67 110.62 54594.85 88888.00 2015-11-05 20:52:48.000 309 12470.58 110.58 54594.82 88888.00 2015-11-05 20:52:48.125 309 12470.58 110.58 54594.88 88888.00 2015-11-05 20:52:48.250 309 12470.58 110.58 54594.85 88888.00 2015-11-05 20:52:48.375 309 12470.58 110.55 54594.85 88888.00 2015-11-05 20:52:48.500 309 12470.58 110.55 54594.90 88888.00 2015-11-05 20:52:48.625 309 12470.62 110.58 54594.90 88888.00 2015-11-05 20:52:48.750 309 12470.65 110.53 54594.88 88888.00 2015-11-05 20:52:48.875 309 12470.67 110.53 54594.90 88888.00 2015-11-05 20:52:49.000 309 12470.70 110.53 54594.85 88888.00 2015-11-05 20:52:49.125 309 12470.67 110.50 54594.90 88888.00 2015-11-05 20:52:49.250 309 12470.62 110.53 54594.93 88888.00 2015-11-05 20:52:49.375 309 12470.60 110.47 54594.90 88888.00 2015-11-05 20:52:49.500 309 12470.60 110.45 54594.93 88888.00 2015-11-05 20:52:49.625 309 12470.60 110.42 54594.93 88888.00 2015-11-05 20:52:49.750 309 12470.55 110.40 54594.90 88888.00 2015-11-05 20:52:49.875 309 12470.55 110.40 54594.90 88888.00 2015-11-05 20:52:50.000 309 12470.52 110.42 54594.93 88888.00 2015-11-05 20:52:50.125 309 12470.58 110.40 54594.93 88888.00 2015-11-05 20:52:50.250 309 12470.58 110.38 54594.93 88888.00 2015-11-05 20:52:50.375 309 12470.60 110.40 54594.95 88888.00 2015-11-05 20:52:50.500 309 12470.52 110.40 54595.00 88888.00 2015-11-05 20:52:50.625 309 12470.50 110.35 54595.00 88888.00 2015-11-05 20:52:50.750 309 12470.55 110.33 54594.97 88888.00 2015-11-05 20:52:50.875 309 12470.60 110.33 54595.00 88888.00 2015-11-05 20:52:51.000 309 12470.58 110.30 54594.97 88888.00 2015-11-05 20:52:51.125 309 12470.58 110.28 54595.00 88888.00 2015-11-05 20:52:51.250 309 12470.58 110.25 54594.97 88888.00 2015-11-05 20:52:51.375 309 12470.60 110.30 54595.00 88888.00 2015-11-05 20:52:51.500 309 12470.58 110.33 54595.00 88888.00 2015-11-05 20:52:51.625 309 12470.52 110.30 54595.03 88888.00 2015-11-05 20:52:51.750 309 12470.50 110.28 54595.05 88888.00 2015-11-05 20:52:51.875 309 12470.50 110.22 54595.05 88888.00 2015-11-05 20:52:52.000 309 12470.55 110.20 54595.03 88888.00 2015-11-05 20:52:52.125 309 12470.52 110.17 54595.03 88888.00 2015-11-05 20:52:52.250 309 12470.50 110.17 54595.03 88888.00 2015-11-05 20:52:52.375 309 12470.52 110.15 54595.05 88888.00 2015-11-05 20:52:52.500 309 12470.52 110.17 54595.05 88888.00 2015-11-05 20:52:52.625 309 12470.50 110.17 54595.07 88888.00 2015-11-05 20:52:52.750 309 12470.48 110.17 54595.07 88888.00 2015-11-05 20:52:52.875 309 12470.48 110.17 54595.07 88888.00 2015-11-05 20:52:53.000 309 12470.48 110.15 54595.05 88888.00 2015-11-05 20:52:53.125 309 12470.45 110.15 54595.07 88888.00 2015-11-05 20:52:53.250 309 12470.45 110.12 54595.10 88888.00 2015-11-05 20:52:53.375 309 12470.45 110.12 54595.07 88888.00 2015-11-05 20:52:53.500 309 12470.42 110.15 54595.07 88888.00 2015-11-05 20:52:53.625 309 12470.40 110.15 54595.07 88888.00 2015-11-05 20:52:53.750 309 12470.40 110.12 54595.12 88888.00 2015-11-05 20:52:53.875 309 12470.38 110.10 54595.12 88888.00 2015-11-05 20:52:54.000 309 12470.38 110.12 54595.10 88888.00 2015-11-05 20:52:54.125 309 12470.35 110.10 54595.12 88888.00 2015-11-05 20:52:54.250 309 12470.33 110.08 54595.10 88888.00 2015-11-05 20:52:54.375 309 12470.38 110.12 54595.10 88888.00 2015-11-05 20:52:54.500 309 12470.40 110.15 54595.10 88888.00 2015-11-05 20:52:54.625 309 12470.35 110.15 54595.10 88888.00 2015-11-05 20:52:54.750 309 12470.30 110.12 54595.10 88888.00 2015-11-05 20:52:54.875 309 12470.27 110.08 54595.10 88888.00 2015-11-05 20:52:55.000 309 12470.33 110.08 54595.10 88888.00 2015-11-05 20:52:55.125 309 12470.38 110.12 54595.15 88888.00 2015-11-05 20:52:55.250 309 12470.38 110.12 54595.12 88888.00 2015-11-05 20:52:55.375 309 12470.38 110.15 54595.12 88888.00 2015-11-05 20:52:55.500 309 12470.35 110.15 54595.12 88888.00 2015-11-05 20:52:55.625 309 12470.35 110.17 54595.10 88888.00 2015-11-05 20:52:55.750 309 12470.30 110.20 54595.12 88888.00 2015-11-05 20:52:55.875 309 12470.30 110.15 54595.10 88888.00 2015-11-05 20:52:56.000 309 12470.33 110.17 54595.10 88888.00 2015-11-05 20:52:56.125 309 12470.30 110.22 54595.12 88888.00 2015-11-05 20:52:56.250 309 12470.23 110.22 54595.12 88888.00 2015-11-05 20:52:56.375 309 12470.25 110.25 54595.10 88888.00 2015-11-05 20:52:56.500 309 12470.27 110.30 54595.10 88888.00 2015-11-05 20:52:56.625 309 12470.33 110.30 54595.07 88888.00 2015-11-05 20:52:56.750 309 12470.33 110.30 54595.10 88888.00 2015-11-05 20:52:56.875 309 12470.30 110.33 54595.12 88888.00 2015-11-05 20:52:57.000 309 12470.27 110.33 54595.10 88888.00 2015-11-05 20:52:57.125 309 12470.27 110.35 54595.10 88888.00 2015-11-05 20:52:57.250 309 12470.33 110.40 54595.15 88888.00 2015-11-05 20:52:57.375 309 12470.33 110.40 54595.12 88888.00 2015-11-05 20:52:57.500 309 12470.33 110.45 54595.12 88888.00 2015-11-05 20:52:57.625 309 12470.27 110.45 54595.10 88888.00 2015-11-05 20:52:57.750 309 12470.27 110.47 54595.12 88888.00 2015-11-05 20:52:57.875 309 12470.27 110.45 54595.10 88888.00 2015-11-05 20:52:58.000 309 12470.30 110.47 54595.10 88888.00 2015-11-05 20:52:58.125 309 12470.27 110.53 54595.10 88888.00 2015-11-05 20:52:58.250 309 12470.25 110.53 54595.10 88888.00 2015-11-05 20:52:58.375 309 12470.33 110.58 54595.10 88888.00 2015-11-05 20:52:58.500 309 12470.33 110.60 54595.07 88888.00 2015-11-05 20:52:58.625 309 12470.35 110.62 54595.07 88888.00 2015-11-05 20:52:58.750 309 12470.38 110.65 54595.07 88888.00 2015-11-05 20:52:58.875 309 12470.33 110.70 54595.07 88888.00 2015-11-05 20:52:59.000 309 12470.27 110.75 54595.07 88888.00 2015-11-05 20:52:59.125 309 12470.25 110.80 54595.10 88888.00 2015-11-05 20:52:59.250 309 12470.20 110.83 54595.07 88888.00 2015-11-05 20:52:59.375 309 12470.17 110.85 54595.07 88888.00 2015-11-05 20:52:59.500 309 12470.20 110.90 54595.07 88888.00 2015-11-05 20:52:59.625 309 12470.20 110.95 54595.05 88888.00 2015-11-05 20:52:59.750 309 12470.23 110.95 54595.05 88888.00 2015-11-05 20:52:59.875 309 12470.30 110.97 54595.05 88888.00 2015-11-05 20:53:00.000 309 12470.33 111.03 54595.03 88888.00 2015-11-05 20:53:00.125 309 12470.25 111.05 54595.05 88888.00 2015-11-05 20:53:00.250 309 12470.23 111.05 54595.05 88888.00 2015-11-05 20:53:00.375 309 12470.23 111.10 54595.03 88888.00 2015-11-05 20:53:00.500 309 12470.23 111.12 54595.05 88888.00 2015-11-05 20:53:00.625 309 12470.17 111.17 54595.07 88888.00 2015-11-05 20:53:00.750 309 12470.25 111.25 54595.07 88888.00 2015-11-05 20:53:00.875 309 12470.33 111.30 54595.07 88888.00 2015-11-05 20:53:01.000 309 12470.40 111.33 54595.05 88888.00 2015-11-05 20:53:01.125 309 12470.38 111.38 54595.05 88888.00 2015-11-05 20:53:01.250 309 12470.23 111.40 54595.07 88888.00 2015-11-05 20:53:01.375 309 12470.23 111.42 54595.05 88888.00 2015-11-05 20:53:01.500 309 12470.23 111.45 54595.03 88888.00 2015-11-05 20:53:01.625 309 12470.25 111.45 54595.00 88888.00 2015-11-05 20:53:01.750 309 12470.25 111.50 54595.00 88888.00 2015-11-05 20:53:01.875 309 12470.20 111.55 54595.05 88888.00 2015-11-05 20:53:02.000 309 12470.25 111.58 54594.97 88888.00 2015-11-05 20:53:02.125 309 12470.25 111.60 54595.03 88888.00 2015-11-05 20:53:02.250 309 12470.23 111.62 54595.03 88888.00 2015-11-05 20:53:02.375 309 12470.25 111.67 54595.03 88888.00 2015-11-05 20:53:02.500 309 12470.17 111.70 54595.05 88888.00 2015-11-05 20:53:02.625 309 12470.17 111.75 54595.05 88888.00 2015-11-05 20:53:02.750 309 12470.17 111.72 54595.05 88888.00 2015-11-05 20:53:02.875 309 12470.17 111.72 54595.03 88888.00 2015-11-05 20:53:03.000 309 12470.20 111.78 54595.03 88888.00 2015-11-05 20:53:03.125 309 12470.15 111.85 54595.03 88888.00 2015-11-05 20:53:03.250 309 12470.12 111.88 54595.03 88888.00 2015-11-05 20:53:03.375 309 12470.10 111.88 54595.03 88888.00 2015-11-05 20:53:03.500 309 12470.15 111.92 54595.05 88888.00 2015-11-05 20:53:03.625 309 12470.20 111.92 54595.03 88888.00 2015-11-05 20:53:03.750 309 12470.23 111.97 54595.03 88888.00 2015-11-05 20:53:03.875 309 12470.20 112.00 54595.03 88888.00 2015-11-05 20:53:04.000 309 12470.12 112.00 54595.03 88888.00 2015-11-05 20:53:04.125 309 12470.10 112.00 54595.05 88888.00 2015-11-05 20:53:04.250 309 12470.05 112.00 54595.03 88888.00 2015-11-05 20:53:04.375 309 12470.10 112.03 54595.05 88888.00 2015-11-05 20:53:04.500 309 12470.15 112.08 54595.03 88888.00 2015-11-05 20:53:04.625 309 12470.12 112.12 54595.03 88888.00 2015-11-05 20:53:04.750 309 12470.05 112.12 54595.03 88888.00 2015-11-05 20:53:04.875 309 12470.00 112.12 54595.07 88888.00 2015-11-05 20:53:05.000 309 12470.02 112.12 54595.05 88888.00 2015-11-05 20:53:05.125 309 12470.08 112.15 54595.05 88888.00 2015-11-05 20:53:05.250 309 12470.00 112.17 54595.07 88888.00 2015-11-05 20:53:05.375 309 12470.00 112.17 54595.05 88888.00 2015-11-05 20:53:05.500 309 12470.02 112.22 54595.05 88888.00 2015-11-05 20:53:05.625 309 12470.02 112.25 54595.07 88888.00 2015-11-05 20:53:05.750 309 12469.95 112.22 54595.05 88888.00 2015-11-05 20:53:05.875 309 12469.92 112.20 54595.07 88888.00 2015-11-05 20:53:06.000 309 12469.95 112.22 54595.07 88888.00 2015-11-05 20:53:06.125 309 12469.95 112.25 54595.10 88888.00 2015-11-05 20:53:06.250 309 12469.92 112.28 54595.12 88888.00 2015-11-05 20:53:06.375 309 12469.90 112.28 54595.10 88888.00 2015-11-05 20:53:06.500 309 12469.90 112.28 54595.10 88888.00 2015-11-05 20:53:06.625 309 12469.95 112.28 54595.12 88888.00 2015-11-05 20:53:06.750 309 12469.95 112.28 54595.10 88888.00 2015-11-05 20:53:06.875 309 12469.95 112.33 54595.10 88888.00 2015-11-05 20:53:07.000 309 12469.92 112.38 54595.05 88888.00 2015-11-05 20:53:07.125 309 12469.88 112.42 54595.10 88888.00 2015-11-05 20:53:07.250 309 12469.83 112.40 54595.10 88888.00 2015-11-05 20:53:07.375 309 12469.80 112.40 54595.10 88888.00 2015-11-05 20:53:07.500 309 12469.75 112.38 54595.12 88888.00 2015-11-05 20:53:07.625 309 12469.80 112.38 54595.15 88888.00 2015-11-05 20:53:07.750 309 12469.85 112.40 54595.15 88888.00 2015-11-05 20:53:07.875 309 12469.80 112.40 54595.12 88888.00 2015-11-05 20:53:08.000 309 12469.75 112.38 54595.10 88888.00 2015-11-05 20:53:08.125 309 12469.70 112.42 54595.15 88888.00 2015-11-05 20:53:08.250 309 12469.62 112.47 54595.15 88888.00 2015-11-05 20:53:08.375 309 12469.65 112.50 54595.12 88888.00 2015-11-05 20:53:08.500 309 12469.67 112.55 54595.12 88888.00 2015-11-05 20:53:08.625 309 12469.65 112.55 54595.15 88888.00 2015-11-05 20:53:08.750 309 12469.62 112.53 54595.15 88888.00 2015-11-05 20:53:08.875 309 12469.65 112.50 54595.15 88888.00 2015-11-05 20:53:09.000 309 12469.58 112.53 54595.15 88888.00 2015-11-05 20:53:09.125 309 12469.58 112.58 54595.18 88888.00 2015-11-05 20:53:09.250 309 12469.60 112.58 54595.18 88888.00 2015-11-05 20:53:09.375 309 12469.60 112.58 54595.18 88888.00 2015-11-05 20:53:09.500 309 12469.55 112.55 54595.18 88888.00 2015-11-05 20:53:09.625 309 12469.52 112.55 54595.18 88888.00 2015-11-05 20:53:09.750 309 12469.50 112.55 54595.20 88888.00 2015-11-05 20:53:09.875 309 12469.52 112.60 54595.20 88888.00 2015-11-05 20:53:10.000 309 12469.55 112.60 54595.20 88888.00 2015-11-05 20:53:10.125 309 12469.55 112.65 54595.20 88888.00 2015-11-05 20:53:10.250 309 12469.50 112.70 54595.22 88888.00 2015-11-05 20:53:10.375 309 12469.45 112.70 54595.22 88888.00 2015-11-05 20:53:10.500 309 12469.40 112.75 54595.22 88888.00 2015-11-05 20:53:10.625 309 12469.40 112.75 54595.22 88888.00 2015-11-05 20:53:10.750 309 12469.45 112.75 54595.22 88888.00 2015-11-05 20:53:10.875 309 12469.42 112.70 54595.22 88888.00 2015-11-05 20:53:11.000 309 12469.38 112.67 54595.22 88888.00 2015-11-05 20:53:11.125 309 12469.40 112.72 54595.22 88888.00 2015-11-05 20:53:11.250 309 12469.48 112.72 54595.22 88888.00 2015-11-05 20:53:11.375 309 12469.55 112.70 54595.22 88888.00 2015-11-05 20:53:11.500 309 12469.50 112.70 54595.22 88888.00 2015-11-05 20:53:11.625 309 12469.50 112.72 54595.22 88888.00 2015-11-05 20:53:11.750 309 12469.48 112.72 54595.20 88888.00 2015-11-05 20:53:11.875 309 12469.42 112.70 54595.22 88888.00 2015-11-05 20:53:12.000 309 12469.42 112.72 54595.22 88888.00 2015-11-05 20:53:12.125 309 12469.48 112.75 54595.22 88888.00 2015-11-05 20:53:12.250 309 12469.50 112.78 54595.25 88888.00 2015-11-05 20:53:12.375 309 12469.50 112.78 54595.25 88888.00 2015-11-05 20:53:12.500 309 12469.52 112.78 54595.28 88888.00 2015-11-05 20:53:12.625 309 12469.50 112.78 54595.25 88888.00 2015-11-05 20:53:12.750 309 12469.50 112.78 54595.22 88888.00 2015-11-05 20:53:12.875 309 12469.48 112.78 54595.20 88888.00 2015-11-05 20:53:13.000 309 12469.50 112.78 54595.20 88888.00 2015-11-05 20:53:13.125 309 12469.58 112.80 54595.20 88888.00 2015-11-05 20:53:13.250 309 12469.52 112.78 54595.22 88888.00 2015-11-05 20:53:13.375 309 12469.52 112.78 54595.22 88888.00 2015-11-05 20:53:13.500 309 12469.55 112.80 54595.22 88888.00 2015-11-05 20:53:13.625 309 12469.55 112.83 54595.25 88888.00 2015-11-05 20:53:13.750 309 12469.50 112.83 54595.20 88888.00 2015-11-05 20:53:13.875 309 12469.55 112.85 54595.20 88888.00 2015-11-05 20:53:14.000 309 12469.55 112.83 54595.18 88888.00 2015-11-05 20:53:14.125 309 12469.48 112.85 54595.20 88888.00 2015-11-05 20:53:14.250 309 12469.52 112.85 54595.20 88888.00 2015-11-05 20:53:14.375 309 12469.58 112.85 54595.20 88888.00 2015-11-05 20:53:14.500 309 12469.55 112.83 54595.20 88888.00 2015-11-05 20:53:14.625 309 12469.58 112.88 54595.18 88888.00 2015-11-05 20:53:14.750 309 12469.58 112.90 54595.18 88888.00 2015-11-05 20:53:14.875 309 12469.62 112.90 54595.18 88888.00 2015-11-05 20:53:15.000 309 12469.65 112.92 54595.18 88888.00 2015-11-05 20:53:15.125 309 12469.65 112.92 54595.18 88888.00 2015-11-05 20:53:15.250 309 12469.62 112.95 54595.18 88888.00 2015-11-05 20:53:15.375 309 12469.73 113.00 54595.15 88888.00 2015-11-05 20:53:15.500 309 12469.70 113.00 54595.15 88888.00 2015-11-05 20:53:15.625 309 12469.70 113.05 54595.15 88888.00 2015-11-05 20:53:15.750 309 12469.77 113.08 54595.12 88888.00 2015-11-05 20:53:15.875 309 12469.83 113.08 54595.12 88888.00 2015-11-05 20:53:16.000 309 12469.77 113.10 54595.15 88888.00 2015-11-05 20:53:16.125 309 12469.73 113.15 54595.15 88888.00 2015-11-05 20:53:16.250 309 12469.73 113.12 54595.15 88888.00 2015-11-05 20:53:16.375 309 12469.80 113.10 54595.10 88888.00 2015-11-05 20:53:16.500 309 12469.85 113.12 54595.10 88888.00 2015-11-05 20:53:16.625 309 12469.85 113.17 54595.12 88888.00 2015-11-05 20:53:16.750 309 12469.83 113.15 54595.10 88888.00 2015-11-05 20:53:16.875 309 12469.85 113.15 54595.10 88888.00 2015-11-05 20:53:17.000 309 12469.88 113.17 54595.07 88888.00 2015-11-05 20:53:17.125 309 12469.92 113.17 54595.05 88888.00 2015-11-05 20:53:17.250 309 12469.95 113.15 54595.07 88888.00 2015-11-05 20:53:17.375 309 12469.98 113.15 54595.05 88888.00 2015-11-05 20:53:17.500 309 12469.98 113.17 54595.05 88888.00 2015-11-05 20:53:17.625 309 12469.95 113.17 54595.03 88888.00 2015-11-05 20:53:17.750 309 12470.02 113.20 54595.03 88888.00 2015-11-05 20:53:17.875 309 12470.17 113.22 54595.05 88888.00 2015-11-05 20:53:18.000 309 12470.20 113.22 54595.05 88888.00 2015-11-05 20:53:18.125 309 12470.15 113.28 54595.05 88888.00 2015-11-05 20:53:18.250 309 12470.15 113.25 54595.05 88888.00 2015-11-05 20:53:18.375 309 12470.23 113.28 54595.03 88888.00 2015-11-05 20:53:18.500 309 12470.25 113.28 54595.00 88888.00 2015-11-05 20:53:18.625 309 12470.27 113.28 54595.00 88888.00 2015-11-05 20:53:18.750 309 12470.27 113.28 54594.97 88888.00 2015-11-05 20:53:18.875 309 12470.27 113.33 54594.97 88888.00 2015-11-05 20:53:19.000 309 12470.33 113.28 54594.97 88888.00 2015-11-05 20:53:19.125 309 12470.38 113.30 54594.97 88888.00 2015-11-05 20:53:19.250 309 12470.40 113.33 54595.00 88888.00 2015-11-05 20:53:19.375 309 12470.40 113.30 54595.00 88888.00 2015-11-05 20:53:19.500 309 12470.42 113.30 54594.97 88888.00 2015-11-05 20:53:19.625 309 12470.48 113.25 54594.97 88888.00 2015-11-05 20:53:19.750 309 12470.50 113.33 54594.95 88888.00 2015-11-05 20:53:19.875 309 12470.50 113.30 54594.95 88888.00 2015-11-05 20:53:20.000 309 12470.52 113.28 54594.93 88888.00 2015-11-05 20:53:20.125 309 12470.60 113.28 54594.93 88888.00 2015-11-05 20:53:20.250 309 12470.65 113.30 54594.95 88888.00 2015-11-05 20:53:20.375 309 12470.73 113.38 54594.97 88888.00 2015-11-05 20:53:20.500 309 12470.67 113.42 54594.95 88888.00 2015-11-05 20:53:20.625 309 12470.65 113.40 54594.93 88888.00 2015-11-05 20:53:20.750 309 12470.65 113.42 54594.88 88888.00 2015-11-05 20:53:20.875 309 12470.67 113.40 54594.90 88888.00 2015-11-05 20:53:21.000 309 12470.73 113.38 54594.90 88888.00 2015-11-05 20:53:21.125 309 12470.70 113.40 54594.88 88888.00 2015-11-05 20:53:21.250 309 12470.70 113.38 54594.90 88888.00 2015-11-05 20:53:21.375 309 12470.77 113.38 54594.88 88888.00 2015-11-05 20:53:21.500 309 12470.83 113.38 54594.88 88888.00 2015-11-05 20:53:21.625 309 12470.88 113.40 54594.85 88888.00 2015-11-05 20:53:21.750 309 12470.85 113.42 54594.85 88888.00 2015-11-05 20:53:21.875 309 12470.90 113.42 54594.85 88888.00 2015-11-05 20:53:22.000 309 12470.95 113.40 54594.85 88888.00 2015-11-05 20:53:22.125 309 12470.98 113.38 54594.85 88888.00 2015-11-05 20:53:22.250 309 12470.98 113.35 54594.80 88888.00 2015-11-05 20:53:22.375 309 12471.00 113.40 54594.80 88888.00 2015-11-05 20:53:22.500 309 12471.05 113.42 54594.80 88888.00 2015-11-05 20:53:22.625 309 12471.10 113.47 54594.82 88888.00 2015-11-05 20:53:22.750 309 12471.17 113.45 54594.82 88888.00 2015-11-05 20:53:22.875 309 12471.17 113.45 54594.82 88888.00 2015-11-05 20:53:23.000 309 12471.20 113.45 54594.80 88888.00 2015-11-05 20:53:23.125 309 12471.20 113.45 54594.80 88888.00 2015-11-05 20:53:23.250 309 12471.17 113.47 54594.75 88888.00 2015-11-05 20:53:23.375 309 12471.20 113.42 54594.80 88888.00 2015-11-05 20:53:23.500 309 12471.15 113.42 54594.80 88888.00 2015-11-05 20:53:23.625 309 12471.20 113.42 54594.80 88888.00 2015-11-05 20:53:23.750 309 12471.25 113.40 54594.78 88888.00 2015-11-05 20:53:23.875 309 12471.30 113.40 54594.80 88888.00 2015-11-05 20:53:24.000 309 12471.33 113.40 54594.78 88888.00 2015-11-05 20:53:24.125 309 12471.33 113.42 54594.78 88888.00 2015-11-05 20:53:24.250 309 12471.27 113.42 54594.78 88888.00 2015-11-05 20:53:24.375 309 12471.33 113.42 54594.80 88888.00 2015-11-05 20:53:24.500 309 12471.38 113.42 54594.78 88888.00 2015-11-05 20:53:24.625 309 12471.38 113.42 54594.75 88888.00 2015-11-05 20:53:24.750 309 12471.40 113.42 54594.78 88888.00 2015-11-05 20:53:24.875 309 12471.40 113.38 54594.75 88888.00 2015-11-05 20:53:25.000 309 12471.42 113.38 54594.75 88888.00 2015-11-05 20:53:25.125 309 12471.42 113.40 54594.75 88888.00 2015-11-05 20:53:25.250 309 12471.40 113.42 54594.75 88888.00 2015-11-05 20:53:25.375 309 12471.42 113.40 54594.72 88888.00 2015-11-05 20:53:25.500 309 12471.45 113.45 54594.72 88888.00 2015-11-05 20:53:25.625 309 12471.45 113.58 54594.75 88888.00 2015-11-05 20:53:25.750 309 12471.48 113.58 54594.75 88888.00 2015-11-05 20:53:25.875 309 12471.50 113.58 54594.75 88888.00 2015-11-05 20:53:26.000 309 12471.52 113.58 54594.72 88888.00 2015-11-05 20:53:26.125 309 12471.48 113.60 54594.72 88888.00 2015-11-05 20:53:26.250 309 12471.38 113.60 54594.72 88888.00 2015-11-05 20:53:26.375 309 12471.38 113.60 54594.72 88888.00 2015-11-05 20:53:26.500 309 12471.48 113.58 54594.75 88888.00 2015-11-05 20:53:26.625 309 12471.58 113.60 54594.72 88888.00 2015-11-05 20:53:26.750 309 12471.62 113.62 54594.72 88888.00 2015-11-05 20:53:26.875 309 12471.60 113.58 54594.70 88888.00 2015-11-05 20:53:27.000 309 12471.62 113.58 54594.65 88888.00 2015-11-05 20:53:27.125 309 12471.73 113.58 54594.68 88888.00 2015-11-05 20:53:27.250 309 12471.70 113.58 54594.68 88888.00 2015-11-05 20:53:27.375 309 12471.73 113.55 54594.70 88888.00 2015-11-05 20:53:27.500 309 12471.73 113.55 54594.70 88888.00 2015-11-05 20:53:27.625 309 12471.70 113.58 54594.68 88888.00 2015-11-05 20:53:27.750 309 12471.73 113.60 54594.70 88888.00 2015-11-05 20:53:27.875 309 12471.73 113.65 54594.72 88888.00 2015-11-05 20:53:28.000 309 12471.70 113.65 54594.70 88888.00 2015-11-05 20:53:28.125 309 12471.67 113.62 54594.72 88888.00 2015-11-05 20:53:28.250 309 12471.65 113.62 54594.70 88888.00 2015-11-05 20:53:28.375 309 12471.73 113.67 54594.72 88888.00 2015-11-05 20:53:28.500 309 12471.80 113.67 54594.72 88888.00 2015-11-05 20:53:28.625 309 12471.80 113.65 54594.68 88888.00 2015-11-05 20:53:28.750 309 12471.73 113.65 54594.68 88888.00 2015-11-05 20:53:28.875 309 12471.65 113.65 54594.68 88888.00 2015-11-05 20:53:29.000 309 12471.67 113.67 54594.68 88888.00 2015-11-05 20:53:29.125 309 12471.75 113.67 54594.70 88888.00 2015-11-05 20:53:29.250 309 12471.73 113.70 54594.70 88888.00 2015-11-05 20:53:29.375 309 12471.75 113.67 54594.70 88888.00 2015-11-05 20:53:29.500 309 12471.73 113.65 54594.68 88888.00 2015-11-05 20:53:29.625 309 12471.77 113.67 54594.65 88888.00 2015-11-05 20:53:29.750 309 12471.85 113.67 54594.65 88888.00 2015-11-05 20:53:29.875 309 12471.88 113.67 54594.68 88888.00 2015-11-05 20:53:30.000 309 12471.85 113.67 54594.65 88888.00 2015-11-05 20:53:30.125 309 12471.80 113.67 54594.68 88888.00 2015-11-05 20:53:30.250 309 12471.77 113.67 54594.65 88888.00 2015-11-05 20:53:30.375 309 12471.90 113.70 54594.65 88888.00 2015-11-05 20:53:30.500 309 12471.92 113.70 54594.65 88888.00 2015-11-05 20:53:30.625 309 12471.85 113.70 54594.65 88888.00 2015-11-05 20:53:30.750 309 12471.85 113.67 54594.65 88888.00 2015-11-05 20:53:30.875 309 12471.85 113.67 54594.62 88888.00 2015-11-05 20:53:31.000 309 12471.90 113.65 54594.60 88888.00 2015-11-05 20:53:31.125 309 12471.98 113.67 54594.62 88888.00 2015-11-05 20:53:31.250 309 12471.98 113.67 54594.65 88888.00 2015-11-05 20:53:31.375 309 12471.98 113.67 54594.62 88888.00 2015-11-05 20:53:31.500 309 12472.00 113.70 54594.62 88888.00 2015-11-05 20:53:31.625 309 12472.02 113.70 54594.62 88888.00 2015-11-05 20:53:31.750 309 12472.05 113.65 54594.62 88888.00 2015-11-05 20:53:31.875 309 12472.05 113.60 54594.65 88888.00 2015-11-05 20:53:32.000 309 12472.05 113.58 54594.62 88888.00 2015-11-05 20:53:32.125 309 12472.05 113.58 54594.62 88888.00 2015-11-05 20:53:32.250 309 12472.00 113.60 54594.65 88888.00 2015-11-05 20:53:32.375 309 12472.02 113.60 54594.62 88888.00 2015-11-05 20:53:32.500 309 12472.02 113.62 54594.65 88888.00 2015-11-05 20:53:32.625 309 12472.05 113.62 54594.62 88888.00 2015-11-05 20:53:32.750 309 12472.08 113.60 54594.62 88888.00 2015-11-05 20:53:32.875 309 12472.08 113.53 54594.60 88888.00 2015-11-05 20:53:33.000 309 12472.05 113.50 54594.62 88888.00 2015-11-05 20:53:33.125 309 12472.08 113.53 54594.65 88888.00 2015-11-05 20:53:33.250 309 12472.15 113.53 54594.65 88888.00 2015-11-05 20:53:33.375 309 12472.12 113.55 54594.65 88888.00 2015-11-05 20:53:33.500 309 12472.15 113.55 54594.65 88888.00 2015-11-05 20:53:33.625 309 12472.15 113.53 54594.65 88888.00 2015-11-05 20:53:33.750 309 12472.10 113.53 54594.68 88888.00 2015-11-05 20:53:33.875 309 12472.08 113.53 54594.65 88888.00 2015-11-05 20:53:34.000 309 12472.15 113.50 54594.62 88888.00 2015-11-05 20:53:34.125 309 12472.20 113.47 54594.62 88888.00 2015-11-05 20:53:34.250 309 12472.15 113.50 54594.65 88888.00 2015-11-05 20:53:34.375 309 12472.17 113.45 54594.65 88888.00 2015-11-05 20:53:34.500 309 12472.17 113.42 54594.65 88888.00 2015-11-05 20:53:34.625 309 12472.10 113.40 54594.62 88888.00 2015-11-05 20:53:34.750 309 12472.12 113.42 54594.65 88888.00 2015-11-05 20:53:34.875 309 12472.17 113.42 54594.68 88888.00 2015-11-05 20:53:35.000 309 12472.25 113.40 54594.62 88888.00 2015-11-05 20:53:35.125 309 12472.30 113.40 54594.62 88888.00 2015-11-05 20:53:35.250 309 12472.25 113.40 54594.65 88888.00 2015-11-05 20:53:35.375 309 12472.25 113.38 54594.65 88888.00 2015-11-05 20:53:35.500 309 12472.30 113.40 54594.65 88888.00 2015-11-05 20:53:35.625 309 12472.27 113.40 54594.62 88888.00 2015-11-05 20:53:35.750 309 12472.25 113.38 54594.65 88888.00 2015-11-05 20:53:35.875 309 12472.25 113.38 54594.62 88888.00 2015-11-05 20:53:36.000 309 12472.27 113.35 54594.62 88888.00 2015-11-05 20:53:36.125 309 12472.25 113.35 54594.62 88888.00 2015-11-05 20:53:36.250 309 12472.23 113.35 54594.65 88888.00 2015-11-05 20:53:36.375 309 12472.25 113.35 54594.65 88888.00 2015-11-05 20:53:36.500 309 12472.30 113.33 54594.65 88888.00 2015-11-05 20:53:36.625 309 12472.30 113.33 54594.62 88888.00 2015-11-05 20:53:36.750 309 12472.27 113.28 54594.62 88888.00 2015-11-05 20:53:36.875 309 12472.30 113.22 54594.62 88888.00 2015-11-05 20:53:37.000 309 12472.35 113.22 54594.60 88888.00 2015-11-05 20:53:37.125 309 12472.35 113.25 54594.62 88888.00 2015-11-05 20:53:37.250 309 12472.27 113.30 54594.65 88888.00 2015-11-05 20:53:37.375 309 12472.27 113.30 54594.62 88888.00 2015-11-05 20:53:37.500 309 12472.33 113.25 54594.62 88888.00 2015-11-05 20:53:37.625 309 12472.27 113.22 54594.62 88888.00 2015-11-05 20:53:37.750 309 12472.25 113.22 54594.62 88888.00 2015-11-05 20:53:37.875 309 12472.25 113.20 54594.65 88888.00 2015-11-05 20:53:38.000 309 12472.33 113.17 54594.65 88888.00 2015-11-05 20:53:38.125 309 12472.33 113.15 54594.68 88888.00 2015-11-05 20:53:38.250 309 12472.23 113.12 54594.65 88888.00 2015-11-05 20:53:38.375 309 12472.25 113.12 54594.62 88888.00 2015-11-05 20:53:38.500 309 12472.33 113.10 54594.65 88888.00 2015-11-05 20:53:38.625 309 12472.27 113.10 54594.65 88888.00 2015-11-05 20:53:38.750 309 12472.15 113.08 54594.65 88888.00 2015-11-05 20:53:38.875 309 12472.17 113.05 54594.65 88888.00 2015-11-05 20:53:39.000 309 12472.17 113.05 54594.65 88888.00 2015-11-05 20:53:39.125 309 12472.10 113.00 54594.70 88888.00 2015-11-05 20:53:39.250 309 12472.02 112.97 54594.70 88888.00 2015-11-05 20:53:39.375 309 12472.10 112.97 54594.68 88888.00 2015-11-05 20:53:39.500 309 12472.10 112.97 54594.68 88888.00 2015-11-05 20:53:39.625 309 12472.05 112.92 54594.65 88888.00 2015-11-05 20:53:39.750 309 12472.02 112.92 54594.68 88888.00 2015-11-05 20:53:39.875 309 12472.02 112.88 54594.70 88888.00 2015-11-05 20:53:40.000 309 12472.00 112.88 54594.68 88888.00 2015-11-05 20:53:40.125 309 12472.00 112.90 54594.70 88888.00 2015-11-05 20:53:40.250 309 12471.90 112.88 54594.75 88888.00 2015-11-05 20:53:40.375 309 12471.95 112.88 54594.75 88888.00 2015-11-05 20:53:40.500 309 12471.98 112.83 54594.72 88888.00 2015-11-05 20:53:40.625 309 12471.95 112.80 54594.70 88888.00 2015-11-05 20:53:40.750 309 12471.95 112.83 54594.72 88888.00 2015-11-05 20:53:40.875 309 12471.95 112.83 54594.72 88888.00 2015-11-05 20:53:41.000 309 12472.00 112.83 54594.72 88888.00 2015-11-05 20:53:41.125 309 12472.02 112.83 54594.72 88888.00 2015-11-05 20:53:41.250 309 12472.00 112.80 54594.72 88888.00 2015-11-05 20:53:41.375 309 12471.98 112.75 54594.70 88888.00 2015-11-05 20:53:41.500 309 12471.98 112.72 54594.70 88888.00 2015-11-05 20:53:41.625 309 12471.98 112.72 54594.70 88888.00 2015-11-05 20:53:41.750 309 12471.90 112.72 54594.72 88888.00 2015-11-05 20:53:41.875 309 12471.88 112.70 54594.75 88888.00 2015-11-05 20:53:42.000 309 12471.90 112.72 54594.75 88888.00 2015-11-05 20:53:42.125 309 12471.83 112.67 54594.75 88888.00 2015-11-05 20:53:42.250 309 12471.77 112.65 54594.72 88888.00 2015-11-05 20:53:42.375 309 12471.83 112.62 54594.72 88888.00 2015-11-05 20:53:42.500 309 12471.83 112.60 54594.72 88888.00 2015-11-05 20:53:42.625 309 12471.77 112.60 54594.72 88888.00 2015-11-05 20:53:42.750 309 12471.77 112.60 54594.75 88888.00 2015-11-05 20:53:42.875 309 12471.73 112.60 54594.78 88888.00 2015-11-05 20:53:43.000 309 12471.70 112.58 54594.75 88888.00 2015-11-05 20:53:43.125 309 12471.75 112.58 54594.78 88888.00 2015-11-05 20:53:43.250 309 12471.75 112.58 54594.78 88888.00 2015-11-05 20:53:43.375 309 12471.73 112.58 54594.80 88888.00 2015-11-05 20:53:43.500 309 12471.73 112.50 54594.78 88888.00 2015-11-05 20:53:43.625 309 12471.73 112.47 54594.78 88888.00 2015-11-05 20:53:43.750 309 12471.67 112.47 54594.78 88888.00 2015-11-05 20:53:43.875 309 12471.65 112.50 54594.80 88888.00 2015-11-05 20:53:44.000 309 12471.62 112.53 54594.80 88888.00 2015-11-05 20:53:44.125 309 12471.55 112.50 54594.80 88888.00 2015-11-05 20:53:44.250 309 12471.50 112.50 54594.80 88888.00 2015-11-05 20:53:44.375 309 12471.55 112.47 54594.80 88888.00 2015-11-05 20:53:44.500 309 12471.50 112.45 54594.80 88888.00 2015-11-05 20:53:44.625 309 12471.48 112.45 54594.82 88888.00 2015-11-05 20:53:44.750 309 12471.48 112.47 54594.80 88888.00 2015-11-05 20:53:44.875 309 12471.55 112.53 54594.80 88888.00 2015-11-05 20:53:45.000 309 12471.55 112.50 54594.75 88888.00 2015-11-05 20:53:45.125 309 12471.55 112.47 54594.80 88888.00 2015-11-05 20:53:45.250 309 12471.45 112.47 54594.82 88888.00 2015-11-05 20:53:45.375 309 12471.38 112.47 54594.80 88888.00 2015-11-05 20:53:45.500 309 12471.40 112.47 54594.80 88888.00 2015-11-05 20:53:45.625 309 12471.40 112.47 54594.80 88888.00 2015-11-05 20:53:45.750 309 12471.35 112.47 54594.80 88888.00 2015-11-05 20:53:45.875 309 12471.33 112.50 54594.82 88888.00 2015-11-05 20:53:46.000 309 12471.38 112.50 54594.82 88888.00 2015-11-05 20:53:46.125 309 12471.42 112.50 54594.85 88888.00 2015-11-05 20:53:46.250 309 12471.48 112.55 54594.90 88888.00 2015-11-05 20:53:46.375 309 12471.48 112.53 54594.82 88888.00 2015-11-05 20:53:46.500 309 12471.40 112.50 54594.80 88888.00 2015-11-05 20:53:46.625 309 12471.40 112.50 54594.82 88888.00 2015-11-05 20:53:46.750 309 12471.38 112.53 54594.82 88888.00 2015-11-05 20:53:46.875 309 12471.33 112.55 54594.82 88888.00 2015-11-05 20:53:47.000 309 12471.30 112.58 54594.82 88888.00 2015-11-05 20:53:47.125 309 12471.30 112.55 54594.85 88888.00 2015-11-05 20:53:47.250 309 12471.25 112.55 54594.85 88888.00 2015-11-05 20:53:47.375 309 12471.23 112.60 54594.85 88888.00 2015-11-05 20:53:47.500 309 12471.17 112.65 54594.82 88888.00 2015-11-05 20:53:47.625 309 12471.23 112.60 54594.80 88888.00 2015-11-05 20:53:47.750 309 12471.27 112.55 54594.80 88888.00 2015-11-05 20:53:47.875 309 12471.27 112.55 54594.82 88888.00 2015-11-05 20:53:48.000 309 12471.17 112.58 54594.82 88888.00 2015-11-05 20:53:48.125 309 12471.08 112.55 54594.85 88888.00 2015-11-05 20:53:48.250 309 12471.02 112.55 54594.85 88888.00 2015-11-05 20:53:48.375 309 12471.12 112.53 54594.85 88888.00 2015-11-05 20:53:48.500 309 12471.17 112.50 54594.82 88888.00 2015-11-05 20:53:48.625 309 12471.12 112.50 54594.82 88888.00 2015-11-05 20:53:48.750 309 12471.10 112.53 54594.88 88888.00 2015-11-05 20:53:48.875 309 12471.10 112.50 54594.88 88888.00 2015-11-05 20:53:49.000 309 12471.05 112.53 54594.85 88888.00 2015-11-05 20:53:49.125 309 12471.08 112.55 54594.88 88888.00 2015-11-05 20:53:49.250 309 12471.05 112.55 54594.90 88888.00 2015-11-05 20:53:49.375 309 12471.00 112.53 54594.88 88888.00 2015-11-05 20:53:49.500 309 12470.98 112.47 54594.85 88888.00 2015-11-05 20:53:49.625 309 12471.02 112.45 54594.85 88888.00 2015-11-05 20:53:49.750 309 12471.02 112.47 54594.88 88888.00 2015-11-05 20:53:49.875 309 12470.98 112.42 54594.88 88888.00 2015-11-05 20:53:50.000 309 12470.92 112.40 54594.85 88888.00 2015-11-05 20:53:50.125 309 12470.90 112.45 54594.85 88888.00 2015-11-05 20:53:50.250 309 12470.80 112.45 54594.88 88888.00 2015-11-05 20:53:50.375 309 12470.80 112.45 54594.88 88888.00 2015-11-05 20:53:50.500 309 12470.77 112.45 54594.90 88888.00 2015-11-05 20:53:50.625 309 12470.77 112.47 54594.90 88888.00 2015-11-05 20:53:50.750 309 12470.77 112.47 54594.93 88888.00 2015-11-05 20:53:50.875 309 12470.75 112.50 54594.90 88888.00 2015-11-05 20:53:51.000 309 12470.75 112.45 54594.88 88888.00 2015-11-05 20:53:51.125 309 12470.73 112.40 54594.93 88888.00 2015-11-05 20:53:51.250 309 12470.70 112.40 54594.93 88888.00 2015-11-05 20:53:51.375 309 12470.70 112.40 54594.95 88888.00 2015-11-05 20:53:51.500 309 12470.62 112.40 54594.93 88888.00 2015-11-05 20:53:51.625 309 12470.62 112.38 54594.93 88888.00 2015-11-05 20:53:51.750 309 12470.62 112.40 54594.90 88888.00 2015-11-05 20:53:51.875 309 12470.65 112.40 54594.93 88888.00 2015-11-05 20:53:52.000 309 12470.60 112.40 54594.93 88888.00 2015-11-05 20:53:52.125 309 12470.58 112.38 54594.95 88888.00 2015-11-05 20:53:52.250 309 12470.55 112.35 54594.97 88888.00 2015-11-05 20:53:52.375 309 12470.52 112.35 54594.97 88888.00 2015-11-05 20:53:52.500 309 12470.52 112.35 54594.97 88888.00 2015-11-05 20:53:52.625 309 12470.55 112.38 54595.00 88888.00 2015-11-05 20:53:52.750 309 12470.48 112.38 54595.00 88888.00 2015-11-05 20:53:52.875 309 12470.52 112.38 54595.00 88888.00 2015-11-05 20:53:53.000 309 12470.55 112.35 54594.97 88888.00 2015-11-05 20:53:53.125 309 12470.52 112.35 54594.97 88888.00 2015-11-05 20:53:53.250 309 12470.45 112.35 54595.00 88888.00 2015-11-05 20:53:53.375 309 12470.40 112.35 54595.03 88888.00 2015-11-05 20:53:53.500 309 12470.35 112.35 54595.03 88888.00 2015-11-05 20:53:53.625 309 12470.45 112.35 54595.03 88888.00 2015-11-05 20:53:53.750 309 12470.48 112.30 54595.00 88888.00 2015-11-05 20:53:53.875 309 12470.38 112.30 54595.03 88888.00 2015-11-05 20:53:54.000 309 12470.33 112.30 54595.03 88888.00 2015-11-05 20:53:54.125 309 12470.35 112.33 54595.07 88888.00 2015-11-05 20:53:54.250 309 12470.35 112.30 54595.07 88888.00 2015-11-05 20:53:54.375 309 12470.35 112.33 54595.07 88888.00 2015-11-05 20:53:54.500 309 12470.30 112.30 54595.07 88888.00 2015-11-05 20:53:54.625 309 12470.23 112.33 54595.07 88888.00 2015-11-05 20:53:54.750 309 12470.20 112.33 54595.10 88888.00 2015-11-05 20:53:54.875 309 12470.20 112.33 54595.10 88888.00 2015-11-05 20:53:55.000 309 12470.25 112.33 54595.10 88888.00 2015-11-05 20:53:55.125 309 12470.23 112.33 54595.10 88888.00 2015-11-05 20:53:55.250 309 12470.20 112.33 54595.12 88888.00 2015-11-05 20:53:55.375 309 12470.23 112.33 54595.12 88888.00 2015-11-05 20:53:55.500 309 12470.20 112.28 54595.12 88888.00 2015-11-05 20:53:55.625 309 12470.15 112.22 54595.12 88888.00 2015-11-05 20:53:55.750 309 12470.12 112.25 54595.12 88888.00 2015-11-05 20:53:55.875 309 12470.10 112.28 54595.15 88888.00 2015-11-05 20:53:56.000 309 12470.08 112.25 54595.12 88888.00 2015-11-05 20:53:56.125 309 12470.00 112.22 54595.12 88888.00 2015-11-05 20:53:56.250 309 12470.00 112.22 54595.18 88888.00 2015-11-05 20:53:56.375 309 12470.02 112.17 54595.15 88888.00 2015-11-05 20:53:56.500 309 12470.02 112.15 54595.12 88888.00 2015-11-05 20:53:56.625 309 12470.10 112.12 54595.12 88888.00 2015-11-05 20:53:56.750 309 12470.12 112.12 54595.12 88888.00 2015-11-05 20:53:56.875 309 12470.02 112.15 54595.12 88888.00 2015-11-05 20:53:57.000 309 12470.00 112.10 54595.15 88888.00 2015-11-05 20:53:57.125 309 12469.98 112.10 54595.18 88888.00 2015-11-05 20:53:57.250 309 12469.92 112.08 54595.18 88888.00 2015-11-05 20:53:57.375 309 12469.98 112.10 54595.20 88888.00 2015-11-05 20:53:57.500 309 12469.95 112.10 54595.20 88888.00 2015-11-05 20:53:57.625 309 12469.98 112.10 54595.18 88888.00 2015-11-05 20:53:57.750 309 12469.95 112.05 54595.15 88888.00 2015-11-05 20:53:57.875 309 12469.90 112.05 54595.15 88888.00 2015-11-05 20:53:58.000 309 12469.92 112.08 54595.15 88888.00 2015-11-05 20:53:58.125 309 12469.90 112.05 54595.15 88888.00 2015-11-05 20:53:58.250 309 12469.83 112.03 54595.12 88888.00 2015-11-05 20:53:58.375 309 12469.83 111.97 54595.18 88888.00 2015-11-05 20:53:58.500 309 12469.92 112.03 54595.20 88888.00 2015-11-05 20:53:58.625 309 12469.92 112.03 54595.20 88888.00 2015-11-05 20:53:58.750 309 12469.92 112.03 54595.18 88888.00 2015-11-05 20:53:58.875 309 12469.90 111.97 54595.18 88888.00 2015-11-05 20:53:59.000 309 12469.88 111.92 54595.18 88888.00 2015-11-05 20:53:59.125 309 12469.85 111.97 54595.18 88888.00 2015-11-05 20:53:59.250 309 12469.80 111.97 54595.18 88888.00 2015-11-05 20:53:59.375 309 12469.80 111.95 54595.15 88888.00 2015-11-05 20:53:59.500 309 12469.75 111.90 54595.18 88888.00 2015-11-05 20:53:59.625 309 12469.75 111.92 54595.18 88888.00 2015-11-05 20:53:59.750 309 12469.77 111.92 54595.15 88888.00 2015-11-05 20:53:59.875 309 12469.83 111.90 54595.18 88888.00 2015-11-05 20:54:00.000 309 12469.88 111.90 54595.18 88888.00 2015-11-05 20:54:00.125 309 12469.85 111.85 54595.18 88888.00 2015-11-05 20:54:00.250 309 12469.77 111.88 54595.18 88888.00 2015-11-05 20:54:00.375 309 12469.83 111.90 54595.18 88888.00 2015-11-05 20:54:00.500 309 12469.80 111.90 54595.20 88888.00 2015-11-05 20:54:00.625 309 12469.85 111.90 54595.18 88888.00 2015-11-05 20:54:00.750 309 12469.83 111.88 54595.18 88888.00 2015-11-05 20:54:00.875 309 12469.75 111.83 54595.18 88888.00 2015-11-05 20:54:01.000 309 12469.75 111.83 54595.15 88888.00 2015-11-05 20:54:01.125 309 12469.77 111.90 54595.18 88888.00 2015-11-05 20:54:01.250 309 12469.80 111.90 54595.18 88888.00 2015-11-05 20:54:01.375 309 12469.88 111.90 54595.18 88888.00 2015-11-05 20:54:01.500 309 12469.88 111.88 54595.18 88888.00 2015-11-05 20:54:01.625 309 12469.83 111.88 54595.18 88888.00 2015-11-05 20:54:01.750 309 12469.90 111.90 54595.18 88888.00 2015-11-05 20:54:01.875 309 12469.92 111.92 54595.18 88888.00 2015-11-05 20:54:02.000 309 12469.88 111.92 54595.15 88888.00 2015-11-05 20:54:02.125 309 12469.83 111.85 54595.15 88888.00 2015-11-05 20:54:02.250 309 12469.85 111.80 54595.15 88888.00 2015-11-05 20:54:02.375 309 12469.95 111.88 54595.12 88888.00 2015-11-05 20:54:02.500 309 12469.95 111.88 54595.12 88888.00 2015-11-05 20:54:02.625 309 12469.92 111.88 54595.12 88888.00 2015-11-05 20:54:02.750 309 12469.92 111.88 54595.15 88888.00 2015-11-05 20:54:02.875 309 12469.98 111.90 54595.10 88888.00 2015-11-05 20:54:03.000 309 12469.95 111.85 54595.07 88888.00 2015-11-05 20:54:03.125 309 12469.95 111.80 54595.07 88888.00 2015-11-05 20:54:03.250 309 12469.88 111.83 54595.10 88888.00 2015-11-05 20:54:03.375 309 12469.95 111.83 54595.10 88888.00 2015-11-05 20:54:03.500 309 12470.00 111.85 54595.12 88888.00 2015-11-05 20:54:03.625 309 12470.02 111.88 54595.10 88888.00 2015-11-05 20:54:03.750 309 12470.05 111.90 54595.07 88888.00 2015-11-05 20:54:03.875 309 12470.10 111.88 54595.05 88888.00 2015-11-05 20:54:04.000 309 12470.12 111.85 54595.07 88888.00 2015-11-05 20:54:04.125 309 12470.15 111.88 54595.10 88888.00 2015-11-05 20:54:04.250 309 12470.10 111.85 54595.07 88888.00 2015-11-05 20:54:04.375 309 12470.08 111.85 54595.07 88888.00 2015-11-05 20:54:04.500 309 12470.10 111.85 54595.05 88888.00 2015-11-05 20:54:04.625 309 12470.17 111.88 54595.05 88888.00 2015-11-05 20:54:04.750 309 12470.25 111.90 54595.05 88888.00 2015-11-05 20:54:04.875 309 12470.27 111.88 54595.05 88888.00 2015-11-05 20:54:05.000 309 12470.23 111.88 54595.03 88888.00 2015-11-05 20:54:05.125 309 12470.20 111.90 54595.03 88888.00 2015-11-05 20:54:05.250 309 12470.15 111.88 54595.03 88888.00 2015-11-05 20:54:05.375 309 12470.17 111.88 54595.03 88888.00 2015-11-05 20:54:05.500 309 12470.15 111.90 54595.00 88888.00 2015-11-05 20:54:05.625 309 12470.20 111.90 54595.00 88888.00 2015-11-05 20:54:05.750 309 12470.23 111.95 54595.00 88888.00 2015-11-05 20:54:05.875 309 12470.20 111.97 54595.00 88888.00 2015-11-05 20:54:06.000 309 12470.27 111.97 54594.97 88888.00 2015-11-05 20:54:06.125 309 12470.30 111.97 54594.97 88888.00 2015-11-05 20:54:06.250 309 12470.30 111.92 54595.00 88888.00 2015-11-05 20:54:06.375 309 12470.38 111.95 54595.00 88888.00 2015-11-05 20:54:06.500 309 12470.35 111.95 54594.97 88888.00 2015-11-05 20:54:06.625 309 12470.30 111.95 54594.95 88888.00 2015-11-05 20:54:06.750 309 12470.33 111.95 54594.97 88888.00 2015-11-05 20:54:06.875 309 12470.27 111.95 54594.97 88888.00 2015-11-05 20:54:07.000 309 12470.33 111.92 54594.93 88888.00 2015-11-05 20:54:07.125 309 12470.38 111.95 54594.95 88888.00 2015-11-05 20:54:07.250 309 12470.40 111.97 54594.95 88888.00 2015-11-05 20:54:07.375 309 12470.45 111.97 54594.95 88888.00 2015-11-05 20:54:07.500 309 12470.42 111.95 54594.93 88888.00 2015-11-05 20:54:07.625 309 12470.50 111.95 54594.93 88888.00 2015-11-05 20:54:07.750 309 12470.52 111.95 54594.93 88888.00 2015-11-05 20:54:07.875 309 12470.48 111.95 54594.95 88888.00 2015-11-05 20:54:08.000 309 12470.45 111.97 54594.93 88888.00 2015-11-05 20:54:08.125 309 12470.48 112.00 54594.95 88888.00 2015-11-05 20:54:08.250 309 12470.42 112.00 54594.95 88888.00 2015-11-05 20:54:08.375 309 12470.45 112.00 54594.95 88888.00 2015-11-05 20:54:08.500 309 12470.45 111.97 54594.95 88888.00 2015-11-05 20:54:08.625 309 12470.42 112.00 54594.93 88888.00 2015-11-05 20:54:08.750 309 12470.40 112.00 54594.90 88888.00 2015-11-05 20:54:08.875 309 12470.42 111.97 54594.90 88888.00 2015-11-05 20:54:09.000 309 12470.42 111.97 54594.93 88888.00 2015-11-05 20:54:09.125 309 12470.50 111.97 54594.95 88888.00 2015-11-05 20:54:09.250 309 12470.52 111.92 54594.95 88888.00 2015-11-05 20:54:09.375 309 12470.55 111.92 54594.93 88888.00 2015-11-05 20:54:09.500 309 12470.55 111.90 54594.90 88888.00 2015-11-05 20:54:09.625 309 12470.48 111.95 54594.90 88888.00 2015-11-05 20:54:09.750 309 12470.42 111.92 54594.90 88888.00 2015-11-05 20:54:09.875 309 12470.45 111.92 54594.90 88888.00 2015-11-05 20:54:10.000 309 12470.50 111.95 54594.90 88888.00 2015-11-05 20:54:10.125 309 12470.58 111.95 54594.88 88888.00 2015-11-05 20:54:10.250 309 12470.58 111.92 54594.90 88888.00 2015-11-05 20:54:10.375 309 12470.55 111.92 54594.90 88888.00 2015-11-05 20:54:10.500 309 12470.48 111.92 54594.88 88888.00 2015-11-05 20:54:10.625 309 12470.40 111.92 54594.85 88888.00 2015-11-05 20:54:10.750 309 12470.35 111.92 54594.88 88888.00 2015-11-05 20:54:10.875 309 12470.33 111.92 54594.85 88888.00 2015-11-05 20:54:11.000 309 12470.35 111.90 54594.82 88888.00 2015-11-05 20:54:11.125 309 12470.33 111.90 54594.85 88888.00 2015-11-05 20:54:11.250 309 12470.35 111.83 54594.88 88888.00 2015-11-05 20:54:11.375 309 12470.30 111.83 54594.85 88888.00 2015-11-05 20:54:11.500 309 12470.25 111.80 54594.88 88888.00 2015-11-05 20:54:11.625 309 12470.30 111.80 54594.88 88888.00 2015-11-05 20:54:11.750 309 12470.27 111.80 54594.82 88888.00 2015-11-05 20:54:11.875 309 12470.27 111.78 54594.85 88888.00 2015-11-05 20:54:12.000 309 12470.27 111.83 54594.82 88888.00 2015-11-05 20:54:12.125 309 12470.35 111.83 54594.82 88888.00 2015-11-05 20:54:12.250 309 12470.30 111.83 54594.85 88888.00 2015-11-05 20:54:12.375 309 12470.25 111.85 54594.85 88888.00 2015-11-05 20:54:12.500 309 12470.25 111.90 54594.82 88888.00 2015-11-05 20:54:12.625 309 12470.27 111.92 54594.82 88888.00 2015-11-05 20:54:12.750 309 12470.27 111.92 54594.82 88888.00 2015-11-05 20:54:12.875 309 12470.25 111.95 54594.80 88888.00 2015-11-05 20:54:13.000 309 12470.27 111.97 54594.80 88888.00 2015-11-05 20:54:13.125 309 12470.27 111.97 54594.82 88888.00 2015-11-05 20:54:13.250 309 12470.15 111.97 54594.82 88888.00 2015-11-05 20:54:13.375 309 12470.15 111.97 54594.78 88888.00 2015-11-05 20:54:13.500 309 12470.15 111.95 54594.80 88888.00 2015-11-05 20:54:13.625 309 12470.20 111.95 54594.80 88888.00 2015-11-05 20:54:13.750 309 12470.17 111.97 54594.78 88888.00 2015-11-05 20:54:13.875 309 12470.15 111.97 54594.80 88888.00 2015-11-05 20:54:14.000 309 12470.17 111.97 54594.80 88888.00 2015-11-05 20:54:14.125 309 12470.20 111.97 54594.82 88888.00 2015-11-05 20:54:14.250 309 12470.20 111.95 54594.80 88888.00 2015-11-05 20:54:14.375 309 12470.17 111.97 54594.82 88888.00 2015-11-05 20:54:14.500 309 12470.12 111.97 54594.80 88888.00 2015-11-05 20:54:14.625 309 12470.10 111.97 54594.78 88888.00 2015-11-05 20:54:14.750 309 12470.10 111.97 54594.82 88888.00 2015-11-05 20:54:14.875 309 12470.10 112.00 54594.80 88888.00 2015-11-05 20:54:15.000 309 12470.17 112.03 54594.75 88888.00 2015-11-05 20:54:15.125 309 12470.20 112.03 54594.78 88888.00 2015-11-05 20:54:15.250 309 12470.12 112.05 54594.78 88888.00 2015-11-05 20:54:15.375 309 12470.17 112.05 54594.75 88888.00 2015-11-05 20:54:15.500 309 12470.10 112.08 54594.78 88888.00 2015-11-05 20:54:15.625 309 12470.10 112.08 54594.80 88888.00 2015-11-05 20:54:15.750 309 12470.10 112.08 54594.80 88888.00 2015-11-05 20:54:15.875 309 12470.10 112.08 54594.78 88888.00 2015-11-05 20:54:16.000 309 12470.08 112.10 54594.78 88888.00 2015-11-05 20:54:16.125 309 12470.12 112.10 54594.75 88888.00 2015-11-05 20:54:16.250 309 12470.08 112.08 54594.75 88888.00 2015-11-05 20:54:16.375 309 12470.10 112.10 54594.75 88888.00 2015-11-05 20:54:16.500 309 12470.10 112.10 54594.75 88888.00 2015-11-05 20:54:16.625 309 12470.08 112.10 54594.72 88888.00 2015-11-05 20:54:16.750 309 12470.02 112.08 54594.72 88888.00 2015-11-05 20:54:16.875 309 12469.95 112.10 54594.70 88888.00 2015-11-05 20:54:17.000 309 12469.95 112.12 54594.70 88888.00 2015-11-05 20:54:17.125 309 12469.98 112.15 54594.70 88888.00 2015-11-05 20:54:17.250 309 12470.00 112.12 54594.70 88888.00 2015-11-05 20:54:17.375 309 12470.08 112.15 54594.70 88888.00 2015-11-05 20:54:17.500 309 12470.05 112.10 54594.68 88888.00 2015-11-05 20:54:17.625 309 12470.05 112.12 54594.65 88888.00 2015-11-05 20:54:17.750 309 12470.05 112.08 54594.65 88888.00 2015-11-05 20:54:17.875 309 12470.05 112.10 54594.62 88888.00 2015-11-05 20:54:18.000 309 12470.08 112.12 54594.62 88888.00 2015-11-05 20:54:18.125 309 12470.08 112.17 54594.65 88888.00 2015-11-05 20:54:18.250 309 12470.10 112.20 54594.65 88888.00 2015-11-05 20:54:18.375 309 12470.12 112.22 54594.68 88888.00 2015-11-05 20:54:18.500 309 12470.17 112.22 54594.62 88888.00 2015-11-05 20:54:18.625 309 12470.17 112.25 54594.60 88888.00 2015-11-05 20:54:18.750 309 12470.15 112.25 54594.57 88888.00 2015-11-05 20:54:18.875 309 12470.15 112.25 54594.60 88888.00 2015-11-05 20:54:19.000 309 12470.23 112.30 54594.57 88888.00 2015-11-05 20:54:19.125 309 12470.23 112.30 54594.57 88888.00 2015-11-05 20:54:19.250 309 12470.20 112.28 54594.57 88888.00 2015-11-05 20:54:19.375 309 12470.25 112.25 54594.55 88888.00 2015-11-05 20:54:19.500 309 12470.23 112.28 54594.55 88888.00 2015-11-05 20:54:19.625 309 12470.20 112.30 54594.57 88888.00 2015-11-05 20:54:19.750 309 12470.20 112.33 54594.55 88888.00 2015-11-05 20:54:19.875 309 12470.27 112.33 54594.53 88888.00 2015-11-05 20:54:20.000 309 12470.33 112.30 54594.53 88888.00 2015-11-05 20:54:20.125 309 12470.33 112.30 54594.53 88888.00 2015-11-05 20:54:20.250 309 12470.20 112.30 54594.53 88888.00 2015-11-05 20:54:20.375 309 12470.30 112.33 54594.50 88888.00 2015-11-05 20:54:20.500 309 12470.33 112.35 54594.47 88888.00 2015-11-05 20:54:20.625 309 12470.33 112.35 54594.47 88888.00 2015-11-05 20:54:20.750 309 12470.35 112.35 54594.47 88888.00 2015-11-05 20:54:20.875 309 12470.35 112.40 54594.47 88888.00 2015-11-05 20:54:21.000 309 12470.40 112.42 54594.45 88888.00 2015-11-05 20:54:21.125 309 12470.40 112.45 54594.47 88888.00 2015-11-05 20:54:21.250 309 12470.45 112.40 54594.45 88888.00 2015-11-05 20:54:21.375 309 12470.50 112.40 54594.45 88888.00 2015-11-05 20:54:21.500 309 12470.55 112.40 54594.43 88888.00 2015-11-05 20:54:21.625 309 12470.50 112.40 54594.40 88888.00 2015-11-05 20:54:21.750 309 12470.42 112.40 54594.40 88888.00 2015-11-05 20:54:21.875 309 12470.48 112.42 54594.43 88888.00 2015-11-05 20:54:22.000 309 12470.58 112.45 54594.40 88888.00 2015-11-05 20:54:22.125 309 12470.60 112.45 54594.38 88888.00 2015-11-05 20:54:22.250 309 12470.60 112.53 54594.38 88888.00 2015-11-05 20:54:22.375 309 12470.60 112.53 54594.35 88888.00 2015-11-05 20:54:22.500 309 12470.55 112.53 54594.35 88888.00 2015-11-05 20:54:22.625 309 12470.65 112.50 54594.35 88888.00 2015-11-05 20:54:22.750 309 12470.70 112.53 54594.35 88888.00 2015-11-05 20:54:22.875 309 12470.70 112.53 54594.32 88888.00 2015-11-05 20:54:23.000 309 12470.67 112.58 54594.32 88888.00 2015-11-05 20:54:23.125 309 12470.70 112.58 54594.35 88888.00 2015-11-05 20:54:23.250 309 12470.83 112.62 54594.32 88888.00 2015-11-05 20:54:23.375 309 12470.92 112.62 54594.30 88888.00 2015-11-05 20:54:23.500 309 12470.88 112.60 54594.30 88888.00 2015-11-05 20:54:23.625 309 12470.85 112.58 54594.28 88888.00 2015-11-05 20:54:23.750 309 12470.88 112.55 54594.28 88888.00 2015-11-05 20:54:23.875 309 12470.92 112.58 54594.28 88888.00 2015-11-05 20:54:24.000 309 12470.95 112.62 54594.28 88888.00 2015-11-05 20:54:24.125 309 12471.02 112.62 54594.28 88888.00 2015-11-05 20:54:24.250 309 12471.02 112.58 54594.28 88888.00 2015-11-05 20:54:24.375 309 12471.02 112.60 54594.28 88888.00 2015-11-05 20:54:24.500 309 12471.05 112.65 54594.25 88888.00 2015-11-05 20:54:24.625 309 12471.08 112.62 54594.25 88888.00 2015-11-05 20:54:24.750 309 12471.15 112.62 54594.22 88888.00 2015-11-05 20:54:24.875 309 12471.12 112.60 54594.22 88888.00 2015-11-05 20:54:25.000 309 12471.10 112.62 54594.22 88888.00 2015-11-05 20:54:25.125 309 12471.12 112.65 54594.22 88888.00 2015-11-05 20:54:25.250 309 12471.10 112.62 54594.22 88888.00 2015-11-05 20:54:25.375 309 12471.12 112.60 54594.22 88888.00 2015-11-05 20:54:25.500 309 12471.15 112.62 54594.20 88888.00 2015-11-05 20:54:25.625 309 12471.12 112.65 54594.18 88888.00 2015-11-05 20:54:25.750 309 12471.17 112.62 54594.18 88888.00 2015-11-05 20:54:25.875 309 12471.23 112.58 54594.15 88888.00 2015-11-05 20:54:26.000 309 12471.25 112.58 54594.15 88888.00 2015-11-05 20:54:26.125 309 12471.27 112.62 54594.18 88888.00 2015-11-05 20:54:26.250 309 12471.30 112.60 54594.18 88888.00 2015-11-05 20:54:26.375 309 12471.30 112.60 54594.15 88888.00 2015-11-05 20:54:26.500 309 12471.27 112.58 54594.12 88888.00 2015-11-05 20:54:26.625 309 12471.27 112.55 54594.15 88888.00 2015-11-05 20:54:26.750 309 12471.33 112.53 54594.12 88888.00 2015-11-05 20:54:26.875 309 12471.33 112.50 54594.12 88888.00 2015-11-05 20:54:27.000 309 12471.27 112.47 54594.10 88888.00 2015-11-05 20:54:27.125 309 12471.30 112.50 54594.12 88888.00 2015-11-05 20:54:27.250 309 12471.30 112.53 54594.12 88888.00 2015-11-05 20:54:27.375 309 12471.35 112.55 54594.12 88888.00 2015-11-05 20:54:27.500 309 12471.40 112.50 54594.10 88888.00 2015-11-05 20:54:27.625 309 12471.45 112.50 54594.10 88888.00 2015-11-05 20:54:27.750 309 12471.45 112.50 54594.10 88888.00 2015-11-05 20:54:27.875 309 12471.42 112.42 54594.07 88888.00 2015-11-05 20:54:28.000 309 12471.45 112.40 54594.05 88888.00 2015-11-05 20:54:28.125 309 12471.48 112.40 54594.07 88888.00 2015-11-05 20:54:28.250 309 12471.52 112.42 54594.07 88888.00 2015-11-05 20:54:28.375 309 12471.52 112.40 54594.07 88888.00 2015-11-05 20:54:28.500 309 12471.48 112.38 54594.07 88888.00 2015-11-05 20:54:28.625 309 12471.50 112.40 54594.07 88888.00 2015-11-05 20:54:28.750 309 12471.52 112.42 54594.07 88888.00 2015-11-05 20:54:28.875 309 12471.48 112.40 54594.07 88888.00 2015-11-05 20:54:29.000 309 12471.45 112.38 54594.05 88888.00 2015-11-05 20:54:29.125 309 12471.48 112.33 54594.03 88888.00 2015-11-05 20:54:29.250 309 12471.45 112.33 54594.05 88888.00 2015-11-05 20:54:29.375 309 12471.45 112.30 54594.00 88888.00 2015-11-05 20:54:29.500 309 12471.52 112.30 54594.03 88888.00 2015-11-05 20:54:29.625 309 12471.58 112.30 54594.03 88888.00 2015-11-05 20:54:29.750 309 12471.65 112.33 54594.05 88888.00 2015-11-05 20:54:29.875 309 12471.65 112.35 54594.05 88888.00 2015-11-05 20:54:30.000 309 12471.60 112.35 54594.05 88888.00 2015-11-05 20:54:30.125 309 12471.60 112.40 54594.05 88888.00 2015-11-05 20:54:30.250 309 12471.67 112.35 54594.05 88888.00 2015-11-05 20:54:30.375 309 12471.70 112.33 54594.03 88888.00 2015-11-05 20:54:30.500 309 12471.62 112.33 54594.00 88888.00 2015-11-05 20:54:30.625 309 12471.62 112.35 54593.97 88888.00 2015-11-05 20:54:30.750 309 12471.70 112.35 54594.00 88888.00 2015-11-05 20:54:30.875 309 12471.70 112.33 54594.00 88888.00 2015-11-05 20:54:31.000 309 12471.73 112.30 54594.00 88888.00 2015-11-05 20:54:31.125 309 12471.73 112.28 54594.00 88888.00 2015-11-05 20:54:31.250 309 12471.65 112.22 54594.00 88888.00 2015-11-05 20:54:31.375 309 12471.73 112.25 54594.03 88888.00 2015-11-05 20:54:31.500 309 12471.80 112.28 54594.03 88888.00 2015-11-05 20:54:31.625 309 12471.85 112.25 54594.00 88888.00 2015-11-05 20:54:31.750 309 12471.85 112.25 54594.00 88888.00 2015-11-05 20:54:31.875 309 12471.88 112.25 54593.97 88888.00 2015-11-05 20:54:32.000 309 12471.85 112.22 54593.97 88888.00 2015-11-05 20:54:32.125 309 12471.80 112.20 54593.97 88888.00 2015-11-05 20:54:32.250 309 12471.75 112.20 54594.00 88888.00 2015-11-05 20:54:32.375 309 12471.80 112.20 54594.00 88888.00 2015-11-05 20:54:32.500 309 12471.85 112.20 54594.00 88888.00 2015-11-05 20:54:32.625 309 12471.90 112.20 54594.00 88888.00 2015-11-05 20:54:32.750 309 12471.90 112.15 54594.00 88888.00 2015-11-05 20:54:32.875 309 12471.95 112.15 54593.97 88888.00 2015-11-05 20:54:33.000 309 12471.95 112.15 54593.97 88888.00 2015-11-05 20:54:33.125 309 12471.98 112.10 54593.97 88888.00 2015-11-05 20:54:33.250 309 12471.95 112.10 54594.00 88888.00 2015-11-05 20:54:33.375 309 12472.00 112.12 54594.00 88888.00 2015-11-05 20:54:33.500 309 12472.00 112.15 54594.00 88888.00 2015-11-05 20:54:33.625 309 12472.05 112.15 54594.00 88888.00 2015-11-05 20:54:33.750 309 12472.05 112.15 54594.03 88888.00 2015-11-05 20:54:33.875 309 12472.00 112.15 54594.00 88888.00 2015-11-05 20:54:34.000 309 12471.98 112.12 54593.97 88888.00 2015-11-05 20:54:34.125 309 12472.00 112.08 54593.97 88888.00 2015-11-05 20:54:34.250 309 12471.95 112.05 54593.95 88888.00 2015-11-05 20:54:34.375 309 12472.00 112.08 54593.97 88888.00 2015-11-05 20:54:34.500 309 12472.05 112.08 54593.95 88888.00 2015-11-05 20:54:34.625 309 12472.10 112.03 54593.95 88888.00 2015-11-05 20:54:34.750 309 12472.15 112.03 54593.93 88888.00 2015-11-05 20:54:34.875 309 12472.15 112.03 54593.95 88888.00 2015-11-05 20:54:35.000 309 12472.15 112.00 54593.93 88888.00 2015-11-05 20:54:35.125 309 12472.15 112.00 54593.95 88888.00 2015-11-05 20:54:35.250 309 12472.17 111.97 54593.95 88888.00 2015-11-05 20:54:35.375 309 12472.25 112.00 54593.95 88888.00 2015-11-05 20:54:35.500 309 12472.27 112.05 54593.95 88888.00 2015-11-05 20:54:35.625 309 12472.25 112.05 54593.93 88888.00 2015-11-05 20:54:35.750 309 12472.25 112.00 54593.95 88888.00 2015-11-05 20:54:35.875 309 12472.27 112.00 54593.93 88888.00 2015-11-05 20:54:36.000 309 12472.35 112.00 54593.90 88888.00 2015-11-05 20:54:36.125 309 12472.38 112.03 54593.93 88888.00 2015-11-05 20:54:36.250 309 12472.30 111.97 54593.93 88888.00 2015-11-05 20:54:36.375 309 12472.35 111.97 54593.93 88888.00 2015-11-05 20:54:36.500 309 12472.42 111.92 54593.90 88888.00 2015-11-05 20:54:36.625 309 12472.42 111.95 54593.93 88888.00 2015-11-05 20:54:36.750 309 12472.40 111.95 54593.93 88888.00 2015-11-05 20:54:36.875 309 12472.45 111.95 54593.90 88888.00 2015-11-05 20:54:37.000 309 12472.58 111.92 54593.88 88888.00 2015-11-05 20:54:37.125 309 12472.62 111.88 54593.88 88888.00 2015-11-05 20:54:37.250 309 12472.50 111.85 54593.90 88888.00 2015-11-05 20:54:37.375 309 12472.52 111.90 54593.88 88888.00 2015-11-05 20:54:37.500 309 12472.62 111.90 54593.90 88888.00 2015-11-05 20:54:37.625 309 12472.65 111.92 54593.88 88888.00 2015-11-05 20:54:37.750 309 12472.67 111.90 54593.90 88888.00 2015-11-05 20:54:37.875 309 12472.65 111.85 54593.90 88888.00 2015-11-05 20:54:38.000 309 12472.62 111.90 54593.88 88888.00 2015-11-05 20:54:38.125 309 12472.65 111.92 54593.88 88888.00 2015-11-05 20:54:38.250 309 12472.62 111.90 54593.88 88888.00 2015-11-05 20:54:38.375 309 12472.70 111.90 54593.88 88888.00 2015-11-05 20:54:38.500 309 12472.65 111.88 54593.85 88888.00 2015-11-05 20:54:38.625 309 12472.67 111.88 54593.85 88888.00 2015-11-05 20:54:38.750 309 12472.70 111.90 54593.82 88888.00 2015-11-05 20:54:38.875 309 12472.75 111.88 54593.82 88888.00 2015-11-05 20:54:39.000 309 12472.75 111.85 54593.82 88888.00 2015-11-05 20:54:39.125 309 12472.80 111.83 54593.80 88888.00 2015-11-05 20:54:39.250 309 12472.77 111.78 54593.80 88888.00 2015-11-05 20:54:39.375 309 12472.83 111.80 54593.80 88888.00 2015-11-05 20:54:39.500 309 12472.90 111.88 54593.82 88888.00 2015-11-05 20:54:39.625 309 12472.92 111.85 54593.80 88888.00 2015-11-05 20:54:39.750 309 12472.88 111.88 54593.80 88888.00 2015-11-05 20:54:39.875 309 12472.90 111.85 54593.80 88888.00 2015-11-05 20:54:40.000 309 12472.90 111.83 54593.78 88888.00 2015-11-05 20:54:40.125 309 12472.98 111.83 54593.82 88888.00 2015-11-05 20:54:40.250 309 12473.08 111.80 54593.80 88888.00 2015-11-05 20:54:40.375 309 12473.15 111.80 54593.78 88888.00 2015-11-05 20:54:40.500 309 12473.15 111.78 54593.78 88888.00 2015-11-05 20:54:40.625 309 12473.17 111.78 54593.75 88888.00 2015-11-05 20:54:40.750 309 12473.12 111.78 54593.75 88888.00 2015-11-05 20:54:40.875 309 12473.12 111.80 54593.72 88888.00 2015-11-05 20:54:41.000 309 12473.20 111.78 54593.70 88888.00 2015-11-05 20:54:41.125 309 12473.20 111.78 54593.72 88888.00 2015-11-05 20:54:41.250 309 12473.25 111.78 54593.72 88888.00 2015-11-05 20:54:41.375 309 12473.35 111.78 54593.75 88888.00 2015-11-05 20:54:41.500 309 12473.40 111.75 54593.75 88888.00 2015-11-05 20:54:41.625 309 12473.40 111.78 54593.72 88888.00 2015-11-05 20:54:41.750 309 12473.38 111.75 54593.70 88888.00 2015-11-05 20:54:41.875 309 12473.40 111.72 54593.70 88888.00 2015-11-05 20:54:42.000 309 12473.40 111.75 54593.70 88888.00 2015-11-05 20:54:42.125 309 12473.42 111.75 54593.72 88888.00 2015-11-05 20:54:42.250 309 12473.42 111.72 54593.70 88888.00 2015-11-05 20:54:42.375 309 12473.45 111.75 54593.70 88888.00 2015-11-05 20:54:42.500 309 12473.48 111.75 54593.68 88888.00 2015-11-05 20:54:42.625 309 12473.50 111.75 54593.70 88888.00 2015-11-05 20:54:42.750 309 12473.60 111.72 54593.68 88888.00 2015-11-05 20:54:42.875 309 12473.60 111.72 54593.68 88888.00 2015-11-05 20:54:43.000 309 12473.58 111.72 54593.65 88888.00 2015-11-05 20:54:43.125 309 12473.55 111.70 54593.65 88888.00 2015-11-05 20:54:43.250 309 12473.58 111.70 54593.62 88888.00 2015-11-05 20:54:43.375 309 12473.67 111.67 54593.65 88888.00 2015-11-05 20:54:43.500 309 12473.67 111.67 54593.65 88888.00 2015-11-05 20:54:43.625 309 12473.65 111.70 54593.62 88888.00 2015-11-05 20:54:43.750 309 12473.75 111.70 54593.60 88888.00 2015-11-05 20:54:43.875 309 12473.83 111.72 54593.60 88888.00 2015-11-05 20:54:44.000 309 12473.85 111.75 54593.60 88888.00 2015-11-05 20:54:44.125 309 12473.85 111.78 54593.57 88888.00 2015-11-05 20:54:44.250 309 12473.92 111.72 54593.60 88888.00 2015-11-05 20:54:44.375 309 12474.05 111.80 54593.57 88888.00 2015-11-05 20:54:44.500 309 12474.10 111.80 54593.57 88888.00 2015-11-05 20:54:44.625 309 12474.10 111.80 54593.57 88888.00 2015-11-05 20:54:44.750 309 12474.12 111.83 54593.57 88888.00 2015-11-05 20:54:44.875 309 12474.12 111.83 54593.60 88888.00 2015-11-05 20:54:45.000 309 12474.12 111.80 54593.57 88888.00 2015-11-05 20:54:45.125 309 12474.10 111.80 54593.55 88888.00 2015-11-05 20:54:45.250 309 12474.17 111.85 54593.55 88888.00 2015-11-05 20:54:45.375 309 12474.25 111.88 54593.57 88888.00 2015-11-05 20:54:45.500 309 12474.25 111.83 54593.60 88888.00 2015-11-05 20:54:45.625 309 12474.25 111.83 54593.55 88888.00 2015-11-05 20:54:45.750 309 12474.23 111.88 54593.55 88888.00 2015-11-05 20:54:45.875 309 12474.25 111.90 54593.55 88888.00 2015-11-05 20:54:46.000 309 12474.38 111.88 54593.53 88888.00 2015-11-05 20:54:46.125 309 12474.45 111.88 54593.53 88888.00 2015-11-05 20:54:46.250 309 12474.40 111.92 54593.53 88888.00 2015-11-05 20:54:46.375 309 12474.40 111.95 54593.53 88888.00 2015-11-05 20:54:46.500 309 12474.42 111.95 54593.50 88888.00 2015-11-05 20:54:46.625 309 12474.50 111.92 54593.53 88888.00 2015-11-05 20:54:46.750 309 12474.52 111.92 54593.50 88888.00 2015-11-05 20:54:46.875 309 12474.50 111.95 54593.50 88888.00 2015-11-05 20:54:47.000 309 12474.50 111.95 54593.47 88888.00 2015-11-05 20:54:47.125 309 12474.58 111.95 54593.53 88888.00 2015-11-05 20:54:47.250 309 12474.62 111.97 54593.50 88888.00 2015-11-05 20:54:47.375 309 12474.65 111.97 54593.47 88888.00 2015-11-05 20:54:47.500 309 12474.65 111.95 54593.43 88888.00 2015-11-05 20:54:47.625 309 12474.65 111.97 54593.43 88888.00 2015-11-05 20:54:47.750 309 12474.67 112.00 54593.43 88888.00 2015-11-05 20:54:47.875 309 12474.62 112.00 54593.45 88888.00 2015-11-05 20:54:48.000 309 12474.67 112.03 54593.47 88888.00 2015-11-05 20:54:48.125 309 12474.75 112.05 54593.47 88888.00 2015-11-05 20:54:48.250 309 12474.73 112.08 54593.47 88888.00 2015-11-05 20:54:48.375 309 12474.73 112.10 54593.45 88888.00 2015-11-05 20:54:48.500 309 12474.77 112.05 54593.40 88888.00 2015-11-05 20:54:48.625 309 12474.85 112.12 54593.43 88888.00 2015-11-05 20:54:48.750 309 12474.92 112.12 54593.43 88888.00 2015-11-05 20:54:48.875 309 12474.90 112.08 54593.40 88888.00 2015-11-05 20:54:49.000 309 12474.90 112.08 54593.38 88888.00 2015-11-05 20:54:49.125 309 12474.92 112.10 54593.40 88888.00 2015-11-05 20:54:49.250 309 12474.95 112.08 54593.43 88888.00 2015-11-05 20:54:49.375 309 12474.98 112.10 54593.45 88888.00 2015-11-05 20:54:49.500 309 12475.00 112.12 54593.45 88888.00 2015-11-05 20:54:49.625 309 12475.08 112.15 54593.40 88888.00 2015-11-05 20:54:49.750 309 12475.08 112.12 54593.38 88888.00 2015-11-05 20:54:49.875 309 12475.10 112.12 54593.38 88888.00 2015-11-05 20:54:50.000 309 12475.05 112.10 54593.35 88888.00 2015-11-05 20:54:50.125 309 12475.08 112.08 54593.38 88888.00 2015-11-05 20:54:50.250 309 12475.10 112.08 54593.38 88888.00 2015-11-05 20:54:50.375 309 12475.12 112.10 54593.38 88888.00 2015-11-05 20:54:50.500 309 12475.17 112.12 54593.35 88888.00 2015-11-05 20:54:50.625 309 12475.25 112.12 54593.38 88888.00 2015-11-05 20:54:50.750 309 12475.17 112.12 54593.38 88888.00 2015-11-05 20:54:50.875 309 12475.17 112.15 54593.40 88888.00 2015-11-05 20:54:51.000 309 12475.23 112.15 54593.40 88888.00 2015-11-05 20:54:51.125 309 12475.17 112.15 54593.40 88888.00 2015-11-05 20:54:51.250 309 12475.10 112.12 54593.38 88888.00 2015-11-05 20:54:51.375 309 12475.15 112.15 54593.38 88888.00 2015-11-05 20:54:51.500 309 12475.20 112.15 54593.40 88888.00 2015-11-05 20:54:51.625 309 12475.20 112.17 54593.40 88888.00 2015-11-05 20:54:51.750 309 12475.20 112.15 54593.38 88888.00 2015-11-05 20:54:51.875 309 12475.15 112.15 54593.38 88888.00 2015-11-05 20:54:52.000 309 12475.12 112.15 54593.38 88888.00 2015-11-05 20:54:52.125 309 12475.25 112.17 54593.40 88888.00 2015-11-05 20:54:52.250 309 12475.30 112.15 54593.43 88888.00 2015-11-05 20:54:52.375 309 12475.35 112.17 54593.45 88888.00 2015-11-05 20:54:52.500 309 12475.33 112.17 54593.45 88888.00 2015-11-05 20:54:52.625 309 12475.33 112.20 54593.43 88888.00 2015-11-05 20:54:52.750 309 12475.33 112.17 54593.40 88888.00 2015-11-05 20:54:52.875 309 12475.30 112.15 54593.43 88888.00 2015-11-05 20:54:53.000 309 12475.33 112.17 54593.43 88888.00 2015-11-05 20:54:53.125 309 12475.35 112.20 54593.40 88888.00 2015-11-05 20:54:53.250 309 12475.35 112.17 54593.40 88888.00 2015-11-05 20:54:53.375 309 12475.35 112.15 54593.40 88888.00 2015-11-05 20:54:53.500 309 12475.30 112.15 54593.40 88888.00 2015-11-05 20:54:53.625 309 12475.30 112.12 54593.40 88888.00 2015-11-05 20:54:53.750 309 12475.33 112.17 54593.40 88888.00 2015-11-05 20:54:53.875 309 12475.30 112.17 54593.40 88888.00 2015-11-05 20:54:54.000 309 12475.27 112.20 54593.43 88888.00 2015-11-05 20:54:54.125 309 12475.23 112.20 54593.40 88888.00 2015-11-05 20:54:54.250 309 12475.20 112.15 54593.43 88888.00 2015-11-05 20:54:54.375 309 12475.25 112.15 54593.43 88888.00 2015-11-05 20:54:54.500 309 12475.30 112.15 54593.43 88888.00 2015-11-05 20:54:54.625 309 12475.30 112.15 54593.45 88888.00 2015-11-05 20:54:54.750 309 12475.33 112.15 54593.47 88888.00 2015-11-05 20:54:54.875 309 12475.30 112.15 54593.47 88888.00 2015-11-05 20:54:55.000 309 12475.35 112.15 54593.45 88888.00 2015-11-05 20:54:55.125 309 12475.38 112.12 54593.47 88888.00 2015-11-05 20:54:55.250 309 12475.35 112.08 54593.53 88888.00 2015-11-05 20:54:55.375 309 12475.30 112.10 54593.50 88888.00 2015-11-05 20:54:55.500 309 12475.25 112.10 54593.50 88888.00 2015-11-05 20:54:55.625 309 12475.27 112.10 54593.50 88888.00 2015-11-05 20:54:55.750 309 12475.27 112.12 54593.50 88888.00 2015-11-05 20:54:55.875 309 12475.25 112.15 54593.50 88888.00 2015-11-05 20:54:56.000 309 12475.23 112.15 54593.50 88888.00 2015-11-05 20:54:56.125 309 12475.23 112.12 54593.50 88888.00 2015-11-05 20:54:56.250 309 12475.08 112.05 54593.53 88888.00 2015-11-05 20:54:56.375 309 12475.10 112.10 54593.55 88888.00 2015-11-05 20:54:56.500 309 12475.15 112.12 54593.57 88888.00 2015-11-05 20:54:56.625 309 12475.12 112.12 54593.55 88888.00 2015-11-05 20:54:56.750 309 12475.12 112.05 54593.55 88888.00 2015-11-05 20:54:56.875 309 12475.12 112.08 54593.55 88888.00 2015-11-05 20:54:57.000 309 12475.08 112.08 54593.55 88888.00 2015-11-05 20:54:57.125 309 12475.05 112.10 54593.60 88888.00 2015-11-05 20:54:57.250 309 12475.00 112.05 54593.60 88888.00 2015-11-05 20:54:57.375 309 12474.98 112.03 54593.57 88888.00 2015-11-05 20:54:57.500 309 12474.92 112.03 54593.60 88888.00 2015-11-05 20:54:57.625 309 12474.95 112.03 54593.60 88888.00 2015-11-05 20:54:57.750 309 12474.92 112.03 54593.57 88888.00 2015-11-05 20:54:57.875 309 12474.92 112.00 54593.60 88888.00 2015-11-05 20:54:58.000 309 12474.95 111.97 54593.60 88888.00 2015-11-05 20:54:58.125 309 12474.98 111.92 54593.62 88888.00 2015-11-05 20:54:58.250 309 12474.92 111.92 54593.65 88888.00 2015-11-05 20:54:58.375 309 12474.90 111.95 54593.68 88888.00 2015-11-05 20:54:58.500 309 12474.88 111.95 54593.68 88888.00 2015-11-05 20:54:58.625 309 12474.88 111.95 54593.68 88888.00 2015-11-05 20:54:58.750 309 12474.85 111.95 54593.70 88888.00 2015-11-05 20:54:58.875 309 12474.85 111.95 54593.70 88888.00 2015-11-05 20:54:59.000 309 12474.77 111.92 54593.70 88888.00 2015-11-05 20:54:59.125 309 12474.70 111.92 54593.70 88888.00 2015-11-05 20:54:59.250 309 12474.65 111.90 54593.72 88888.00 2015-11-05 20:54:59.375 309 12474.75 111.88 54593.72 88888.00 2015-11-05 20:54:59.500 309 12474.75 111.90 54593.75 88888.00 2015-11-05 20:54:59.625 309 12474.70 111.95 54593.78 88888.00 2015-11-05 20:54:59.750 309 12474.65 111.95 54593.78 88888.00 2015-11-05 20:54:59.875 309 12474.67 111.90 54593.75 88888.00 2015-11-05 20:55:00.000 309 12474.67 111.85 54593.78 88888.00 2015-11-05 20:55:00.125 309 12474.67 111.88 54593.80 88888.00 2015-11-05 20:55:00.250 309 12474.70 111.85 54593.80 88888.00 2015-11-05 20:55:00.375 309 12474.73 111.85 54593.80 88888.00 2015-11-05 20:55:00.500 309 12474.62 111.85 54593.82 88888.00 2015-11-05 20:55:00.625 309 12474.60 111.85 54593.85 88888.00 2015-11-05 20:55:00.750 309 12474.62 111.85 54593.82 88888.00 2015-11-05 20:55:00.875 309 12474.70 111.83 54593.82 88888.00 2015-11-05 20:55:01.000 309 12474.73 111.78 54593.82 88888.00 2015-11-05 20:55:01.125 309 12474.73 111.75 54593.88 88888.00 2015-11-05 20:55:01.250 309 12474.70 111.70 54593.88 88888.00 2015-11-05 20:55:01.375 309 12474.67 111.72 54593.88 88888.00 2015-11-05 20:55:01.500 309 12474.62 111.70 54593.93 88888.00 2015-11-05 20:55:01.625 309 12474.62 111.70 54593.95 88888.00 2015-11-05 20:55:01.750 309 12474.60 111.70 54593.95 88888.00 2015-11-05 20:55:01.875 309 12474.60 111.62 54593.95 88888.00 2015-11-05 20:55:02.000 309 12474.55 111.62 54593.93 88888.00 2015-11-05 20:55:02.125 309 12474.58 111.65 54593.95 88888.00 2015-11-05 20:55:02.250 309 12474.52 111.65 54593.97 88888.00 2015-11-05 20:55:02.375 309 12474.55 111.67 54594.00 88888.00 2015-11-05 20:55:02.500 309 12474.58 111.67 54593.97 88888.00 2015-11-05 20:55:02.625 309 12474.58 111.67 54593.97 88888.00 2015-11-05 20:55:02.750 309 12474.45 111.65 54593.97 88888.00 2015-11-05 20:55:02.875 309 12474.40 111.62 54593.97 88888.00 2015-11-05 20:55:03.000 309 12474.45 111.62 54593.97 88888.00 2015-11-05 20:55:03.125 309 12474.48 111.62 54594.03 88888.00 2015-11-05 20:55:03.250 309 12474.42 111.60 54594.05 88888.00 2015-11-05 20:55:03.375 309 12474.42 111.60 54594.03 88888.00 2015-11-05 20:55:03.500 309 12474.42 111.60 54594.05 88888.00 2015-11-05 20:55:03.625 309 12474.45 111.60 54594.05 88888.00 2015-11-05 20:55:03.750 309 12474.45 111.60 54594.07 88888.00 2015-11-05 20:55:03.875 309 12474.42 111.55 54594.07 88888.00 2015-11-05 20:55:04.000 309 12474.48 111.55 54594.05 88888.00 2015-11-05 20:55:04.125 309 12474.45 111.58 54594.07 88888.00 2015-11-05 20:55:04.250 309 12474.40 111.58 54594.10 88888.00 2015-11-05 20:55:04.375 309 12474.40 111.58 54594.10 88888.00 2015-11-05 20:55:04.500 309 12474.40 111.55 54594.10 88888.00 2015-11-05 20:55:04.625 309 12474.42 111.53 54594.10 88888.00 2015-11-05 20:55:04.750 309 12474.40 111.53 54594.12 88888.00 2015-11-05 20:55:04.875 309 12474.35 111.53 54594.12 88888.00 2015-11-05 20:55:05.000 309 12474.33 111.50 54594.12 88888.00 2015-11-05 20:55:05.125 309 12474.33 111.50 54594.12 88888.00 2015-11-05 20:55:05.250 309 12474.33 111.47 54594.12 88888.00 2015-11-05 20:55:05.375 309 12474.35 111.47 54594.12 88888.00 2015-11-05 20:55:05.500 309 12474.33 111.45 54594.15 88888.00 2015-11-05 20:55:05.625 309 12474.33 111.45 54594.18 88888.00 2015-11-05 20:55:05.750 309 12474.30 111.47 54594.18 88888.00 2015-11-05 20:55:05.875 309 12474.30 111.53 54594.18 88888.00 2015-11-05 20:55:06.000 309 12474.25 111.47 54594.20 88888.00 2015-11-05 20:55:06.125 309 12474.23 111.45 54594.20 88888.00 2015-11-05 20:55:06.250 309 12474.20 111.38 54594.22 88888.00 2015-11-05 20:55:06.375 309 12474.17 111.40 54594.20 88888.00 2015-11-05 20:55:06.500 309 12474.15 111.42 54594.20 88888.00 2015-11-05 20:55:06.625 309 12474.12 111.42 54594.20 88888.00 2015-11-05 20:55:06.750 309 12474.20 111.45 54594.25 88888.00 2015-11-05 20:55:06.875 309 12474.30 111.45 54594.22 88888.00 2015-11-05 20:55:07.000 309 12474.27 111.40 54594.20 88888.00 2015-11-05 20:55:07.125 309 12474.25 111.40 54594.25 88888.00 2015-11-05 20:55:07.250 309 12474.20 111.38 54594.28 88888.00 2015-11-05 20:55:07.375 309 12474.23 111.40 54594.28 88888.00 2015-11-05 20:55:07.500 309 12474.23 111.40 54594.28 88888.00 2015-11-05 20:55:07.625 309 12474.17 111.45 54594.28 88888.00 2015-11-05 20:55:07.750 309 12474.08 111.45 54594.25 88888.00 2015-11-05 20:55:07.875 309 12474.02 111.42 54594.28 88888.00 2015-11-05 20:55:08.000 309 12474.02 111.42 54594.30 88888.00 2015-11-05 20:55:08.125 309 12474.05 111.40 54594.30 88888.00 2015-11-05 20:55:08.250 309 12474.00 111.38 54594.30 88888.00 2015-11-05 20:55:08.375 309 12474.02 111.40 54594.32 88888.00 2015-11-05 20:55:08.500 309 12473.98 111.40 54594.32 88888.00 2015-11-05 20:55:08.625 309 12473.95 111.40 54594.35 88888.00 2015-11-05 20:55:08.750 309 12473.92 111.45 54594.38 88888.00 2015-11-05 20:55:08.875 309 12473.95 111.42 54594.35 88888.00 2015-11-05 20:55:09.000 309 12473.98 111.40 54594.30 88888.00 2015-11-05 20:55:09.125 309 12474.02 111.38 54594.30 88888.00 2015-11-05 20:55:09.250 309 12473.98 111.38 54594.35 88888.00 2015-11-05 20:55:09.375 309 12473.95 111.42 54594.35 88888.00 2015-11-05 20:55:09.500 309 12473.85 111.45 54594.38 88888.00 2015-11-05 20:55:09.625 309 12473.90 111.42 54594.35 88888.00 2015-11-05 20:55:09.750 309 12473.95 111.42 54594.35 88888.00 2015-11-05 20:55:09.875 309 12473.90 111.45 54594.38 88888.00 2015-11-05 20:55:10.000 309 12473.88 111.47 54594.38 88888.00 2015-11-05 20:55:10.125 309 12473.83 111.47 54594.38 88888.00 2015-11-05 20:55:10.250 309 12473.77 111.45 54594.40 88888.00 2015-11-05 20:55:10.375 309 12473.75 111.45 54594.40 88888.00 2015-11-05 20:55:10.500 309 12473.73 111.47 54594.40 88888.00 2015-11-05 20:55:10.625 309 12473.67 111.47 54594.40 88888.00 2015-11-05 20:55:10.750 309 12473.73 111.47 54594.40 88888.00 2015-11-05 20:55:10.875 309 12473.77 111.45 54594.40 88888.00 2015-11-05 20:55:11.000 309 12473.75 111.45 54594.40 88888.00 2015-11-05 20:55:11.125 309 12473.73 111.50 54594.40 88888.00 2015-11-05 20:55:11.250 309 12473.70 111.50 54594.40 88888.00 2015-11-05 20:55:11.375 309 12473.75 111.53 54594.40 88888.00 2015-11-05 20:55:11.500 309 12473.75 111.53 54594.43 88888.00 2015-11-05 20:55:11.625 309 12473.75 111.50 54594.40 88888.00 2015-11-05 20:55:11.750 309 12473.70 111.47 54594.40 88888.00 2015-11-05 20:55:11.875 309 12473.67 111.50 54594.40 88888.00 2015-11-05 20:55:12.000 309 12473.65 111.53 54594.43 88888.00 2015-11-05 20:55:12.125 309 12473.62 111.58 54594.45 88888.00 2015-11-05 20:55:12.250 309 12473.60 111.55 54594.47 88888.00 2015-11-05 20:55:12.375 309 12473.62 111.53 54594.47 88888.00 2015-11-05 20:55:12.500 309 12473.58 111.53 54594.47 88888.00 2015-11-05 20:55:12.625 309 12473.58 111.55 54594.47 88888.00 2015-11-05 20:55:12.750 309 12473.58 111.58 54594.47 88888.00 2015-11-05 20:55:12.875 309 12473.58 111.55 54594.50 88888.00 2015-11-05 20:55:13.000 309 12473.50 111.58 54594.47 88888.00 2015-11-05 20:55:13.125 309 12473.48 111.58 54594.47 88888.00 2015-11-05 20:55:13.250 309 12473.50 111.60 54594.47 88888.00 2015-11-05 20:55:13.375 309 12473.50 111.60 54594.45 88888.00 2015-11-05 20:55:13.500 309 12473.45 111.65 54594.47 88888.00 2015-11-05 20:55:13.625 309 12473.50 111.65 54594.50 88888.00 2015-11-05 20:55:13.750 309 12473.50 111.65 54594.50 88888.00 2015-11-05 20:55:13.875 309 12473.52 111.70 54594.50 88888.00 2015-11-05 20:55:14.000 309 12473.45 111.72 54594.50 88888.00 2015-11-05 20:55:14.125 309 12473.35 111.70 54594.53 88888.00 2015-11-05 20:55:14.250 309 12473.35 111.70 54594.50 88888.00 2015-11-05 20:55:14.375 309 12473.42 111.70 54594.50 88888.00 2015-11-05 20:55:14.500 309 12473.45 111.72 54594.53 88888.00 2015-11-05 20:55:14.625 309 12473.42 111.75 54594.53 88888.00 2015-11-05 20:55:14.750 309 12473.35 111.75 54594.53 88888.00 2015-11-05 20:55:14.875 309 12473.35 111.78 54594.53 88888.00 2015-11-05 20:55:15.000 309 12473.38 111.78 54594.53 88888.00 2015-11-05 20:55:15.125 309 12473.33 111.78 54594.53 88888.00 2015-11-05 20:55:15.250 309 12473.30 111.80 54594.53 88888.00 2015-11-05 20:55:15.375 309 12473.35 111.85 54594.50 88888.00 2015-11-05 20:55:15.500 309 12473.35 111.85 54594.50 88888.00 2015-11-05 20:55:15.625 309 12473.38 111.83 54594.53 88888.00 2015-11-05 20:55:15.750 309 12473.45 111.85 54594.53 88888.00 2015-11-05 20:55:15.875 309 12473.48 111.85 54594.53 88888.00 2015-11-05 20:55:16.000 309 12473.42 111.88 54594.53 88888.00 2015-11-05 20:55:16.125 309 12473.38 111.88 54594.55 88888.00 2015-11-05 20:55:16.250 309 12473.27 111.88 54594.55 88888.00 2015-11-05 20:55:16.375 309 12473.25 111.90 54594.55 88888.00 2015-11-05 20:55:16.500 309 12473.20 111.92 54594.53 88888.00 2015-11-05 20:55:16.625 309 12473.25 111.88 54594.53 88888.00 2015-11-05 20:55:16.750 309 12473.20 111.85 54594.55 88888.00 2015-11-05 20:55:16.875 309 12473.17 111.88 54594.53 88888.00 2015-11-05 20:55:17.000 309 12473.23 111.90 54594.53 88888.00 2015-11-05 20:55:17.125 309 12473.23 111.92 54594.55 88888.00 2015-11-05 20:55:17.250 309 12473.23 111.95 54594.57 88888.00 2015-11-05 20:55:17.375 309 12473.30 112.00 54594.57 88888.00 2015-11-05 20:55:17.500 309 12473.27 112.03 54594.57 88888.00 2015-11-05 20:55:17.625 309 12473.25 111.97 54594.57 88888.00 2015-11-05 20:55:17.750 309 12473.30 111.92 54594.55 88888.00 2015-11-05 20:55:17.875 309 12473.27 111.92 54594.57 88888.00 2015-11-05 20:55:18.000 309 12473.25 111.95 54594.55 88888.00 2015-11-05 20:55:18.125 309 12473.25 111.95 54594.57 88888.00 2015-11-05 20:55:18.250 309 12473.17 111.97 54594.57 88888.00 2015-11-05 20:55:18.375 309 12473.23 112.00 54594.60 88888.00 2015-11-05 20:55:18.500 309 12473.25 112.03 54594.57 88888.00 2015-11-05 20:55:18.625 309 12473.25 112.00 54594.57 88888.00 2015-11-05 20:55:18.750 309 12473.20 112.00 54594.57 88888.00 2015-11-05 20:55:18.875 309 12473.23 112.05 54594.57 88888.00 2015-11-05 20:55:19.000 309 12473.27 112.08 54594.57 88888.00 2015-11-05 20:55:19.125 309 12473.35 112.08 54594.60 88888.00 2015-11-05 20:55:19.250 309 12473.33 112.08 54594.62 88888.00 2015-11-05 20:55:19.375 309 12473.35 112.08 54594.60 88888.00 2015-11-05 20:55:19.500 309 12473.33 112.08 54594.60 88888.00 2015-11-05 20:55:19.625 309 12473.38 112.08 54594.62 88888.00 2015-11-05 20:55:19.750 309 12473.35 112.05 54594.62 88888.00 2015-11-05 20:55:19.875 309 12473.33 112.05 54594.60 88888.00 2015-11-05 20:55:20.000 309 12473.30 112.05 54594.57 88888.00 2015-11-05 20:55:20.125 309 12473.27 112.10 54594.57 88888.00 2015-11-05 20:55:20.250 309 12473.25 112.08 54594.57 88888.00 2015-11-05 20:55:20.375 309 12473.27 112.10 54594.60 88888.00 2015-11-05 20:55:20.500 309 12473.30 112.15 54594.60 88888.00 2015-11-05 20:55:20.625 309 12473.23 112.15 54594.60 88888.00 2015-11-05 20:55:20.750 309 12473.20 112.15 54594.57 88888.00 2015-11-05 20:55:20.875 309 12473.30 112.17 54594.57 88888.00 2015-11-05 20:55:21.000 309 12473.33 112.22 54594.57 88888.00 2015-11-05 20:55:21.125 309 12473.33 112.22 54594.60 88888.00 2015-11-05 20:55:21.250 309 12473.27 112.15 54594.60 88888.00 2015-11-05 20:55:21.375 309 12473.38 112.10 54594.57 88888.00 2015-11-05 20:55:21.500 309 12473.40 112.05 54594.60 88888.00 2015-11-05 20:55:21.625 309 12473.38 112.05 54594.60 88888.00 2015-11-05 20:55:21.750 309 12473.35 112.03 54594.62 88888.00 2015-11-05 20:55:21.875 309 12473.38 112.05 54594.62 88888.00 2015-11-05 20:55:22.000 309 12473.35 112.05 54594.62 88888.00 2015-11-05 20:55:22.125 309 12473.38 112.05 54594.65 88888.00 2015-11-05 20:55:22.250 309 12473.33 112.00 54594.62 88888.00 2015-11-05 20:55:22.375 309 12473.30 112.03 54594.60 88888.00 2015-11-05 20:55:22.500 309 12473.25 111.97 54594.57 88888.00 2015-11-05 20:55:22.625 309 12473.25 111.97 54594.60 88888.00 2015-11-05 20:55:22.750 309 12473.33 112.00 54594.62 88888.00 2015-11-05 20:55:22.875 309 12473.33 112.00 54594.68 88888.00 2015-11-05 20:55:23.000 309 12473.33 112.03 54594.65 88888.00 2015-11-05 20:55:23.125 309 12473.33 112.00 54594.65 88888.00 2015-11-05 20:55:23.250 309 12473.30 112.03 54594.65 88888.00 2015-11-05 20:55:23.375 309 12473.30 112.03 54594.62 88888.00 2015-11-05 20:55:23.500 309 12473.30 112.00 54594.65 88888.00 2015-11-05 20:55:23.625 309 12473.27 111.97 54594.68 88888.00 2015-11-05 20:55:23.750 309 12473.25 112.00 54594.65 88888.00 2015-11-05 20:55:23.875 309 12473.27 112.00 54594.68 88888.00 2015-11-05 20:55:24.000 309 12473.27 112.00 54594.62 88888.00 2015-11-05 20:55:24.125 309 12473.27 111.92 54594.65 88888.00 2015-11-05 20:55:24.250 309 12473.30 111.90 54594.65 88888.00 2015-11-05 20:55:24.375 309 12473.27 111.92 54594.62 88888.00 2015-11-05 20:55:24.500 309 12473.20 111.90 54594.62 88888.00 2015-11-05 20:55:24.625 309 12473.23 111.88 54594.65 88888.00 2015-11-05 20:55:24.750 309 12473.27 111.85 54594.65 88888.00 2015-11-05 20:55:24.875 309 12473.25 111.88 54594.65 88888.00 2015-11-05 20:55:25.000 309 12473.25 111.88 54594.62 88888.00 2015-11-05 20:55:25.125 309 12473.23 111.85 54594.62 88888.00 2015-11-05 20:55:25.250 309 12473.23 111.88 54594.65 88888.00 2015-11-05 20:55:25.375 309 12473.30 111.88 54594.65 88888.00 2015-11-05 20:55:25.500 309 12473.33 111.88 54594.65 88888.00 2015-11-05 20:55:25.625 309 12473.33 111.90 54594.68 88888.00 2015-11-05 20:55:25.750 309 12473.27 111.90 54594.68 88888.00 2015-11-05 20:55:25.875 309 12473.30 111.88 54594.70 88888.00 2015-11-05 20:55:26.000 309 12473.25 111.80 54594.68 88888.00 2015-11-05 20:55:26.125 309 12473.20 111.78 54594.70 88888.00 2015-11-05 20:55:26.250 309 12473.23 111.78 54594.72 88888.00 2015-11-05 20:55:26.375 309 12473.27 111.80 54594.72 88888.00 2015-11-05 20:55:26.500 309 12473.30 111.75 54594.68 88888.00 2015-11-05 20:55:26.625 309 12473.27 111.75 54594.70 88888.00 2015-11-05 20:55:26.750 309 12473.23 111.72 54594.72 88888.00 2015-11-05 20:55:26.875 309 12473.25 111.75 54594.70 88888.00 2015-11-05 20:55:27.000 309 12473.23 111.75 54594.65 88888.00 2015-11-05 20:55:27.125 309 12473.25 111.75 54594.68 88888.00 2015-11-05 20:55:27.250 309 12473.25 111.67 54594.70 88888.00 2015-11-05 20:55:27.375 309 12473.33 111.67 54594.72 88888.00 2015-11-05 20:55:27.500 309 12473.33 111.65 54594.68 88888.00 2015-11-05 20:55:27.625 309 12473.27 111.62 54594.68 88888.00 2015-11-05 20:55:27.750 309 12473.30 111.62 54594.68 88888.00 2015-11-05 20:55:27.875 309 12473.27 111.60 54594.70 88888.00 2015-11-05 20:55:28.000 309 12473.23 111.60 54594.72 88888.00 2015-11-05 20:55:28.125 309 12473.17 111.60 54594.75 88888.00 2015-11-05 20:55:28.250 309 12473.17 111.55 54594.75 88888.00 2015-11-05 20:55:28.375 309 12473.20 111.55 54594.72 88888.00 2015-11-05 20:55:28.500 309 12473.23 111.55 54594.72 88888.00 2015-11-05 20:55:28.625 309 12473.23 111.53 54594.72 88888.00 2015-11-05 20:55:28.750 309 12473.27 111.53 54594.75 88888.00 2015-11-05 20:55:28.875 309 12473.25 111.47 54594.72 88888.00 2015-11-05 20:55:29.000 309 12473.27 111.45 54594.72 88888.00 2015-11-05 20:55:29.125 309 12473.25 111.45 54594.72 88888.00 2015-11-05 20:55:29.250 309 12473.20 111.45 54594.78 88888.00 2015-11-05 20:55:29.375 309 12473.20 111.42 54594.75 88888.00 2015-11-05 20:55:29.500 309 12473.17 111.42 54594.75 88888.00 2015-11-05 20:55:29.625 309 12473.15 111.42 54594.75 88888.00 2015-11-05 20:55:29.750 309 12473.15 111.42 54594.72 88888.00 2015-11-05 20:55:29.875 309 12473.17 111.35 54594.75 88888.00 2015-11-05 20:55:30.000 309 12473.23 111.38 54594.75 88888.00 2015-11-05 20:55:30.125 309 12473.23 111.38 54594.78 88888.00 2015-11-05 20:55:30.250 309 12473.08 111.35 54594.75 88888.00 2015-11-05 20:55:30.375 309 12473.02 111.38 54594.78 88888.00 2015-11-05 20:55:30.500 309 12473.05 111.35 54594.80 88888.00 2015-11-05 20:55:30.625 309 12473.08 111.30 54594.78 88888.00 2015-11-05 20:55:30.750 309 12473.05 111.30 54594.75 88888.00 2015-11-05 20:55:30.875 309 12473.08 111.30 54594.75 88888.00 2015-11-05 20:55:31.000 309 12473.00 111.28 54594.75 88888.00 2015-11-05 20:55:31.125 309 12473.02 111.30 54594.78 88888.00 2015-11-05 20:55:31.250 309 12473.02 111.28 54594.78 88888.00 2015-11-05 20:55:31.375 309 12473.00 111.28 54594.78 88888.00 2015-11-05 20:55:31.500 309 12472.98 111.25 54594.78 88888.00 2015-11-05 20:55:31.625 309 12472.98 111.25 54594.78 88888.00 2015-11-05 20:55:31.750 309 12472.95 111.22 54594.78 88888.00 2015-11-05 20:55:31.875 309 12473.00 111.22 54594.78 88888.00 2015-11-05 20:55:32.000 309 12472.98 111.20 54594.78 88888.00 2015-11-05 20:55:32.125 309 12472.92 111.22 54594.80 88888.00 2015-11-05 20:55:32.250 309 12472.88 111.20 54594.80 88888.00 2015-11-05 20:55:32.375 309 12472.92 111.22 54594.80 88888.00 2015-11-05 20:55:32.500 309 12472.98 111.22 54594.80 88888.00 2015-11-05 20:55:32.625 309 12472.92 111.22 54594.78 88888.00 2015-11-05 20:55:32.750 309 12472.92 111.20 54594.80 88888.00 2015-11-05 20:55:32.875 309 12472.95 111.15 54594.82 88888.00 2015-11-05 20:55:33.000 309 12473.00 111.17 54594.80 88888.00 2015-11-05 20:55:33.125 309 12472.98 111.17 54594.82 88888.00 2015-11-05 20:55:33.250 309 12472.85 111.15 54594.82 88888.00 2015-11-05 20:55:33.375 309 12472.83 111.15 54594.80 88888.00 2015-11-05 20:55:33.500 309 12472.85 111.12 54594.82 88888.00 2015-11-05 20:55:33.625 309 12472.85 111.12 54594.80 88888.00 2015-11-05 20:55:33.750 309 12472.83 111.10 54594.80 88888.00 2015-11-05 20:55:33.875 309 12472.77 111.08 54594.80 88888.00 2015-11-05 20:55:34.000 309 12472.77 111.05 54594.80 88888.00 2015-11-05 20:55:34.125 309 12472.80 111.05 54594.80 88888.00 2015-11-05 20:55:34.250 309 12472.77 111.08 54594.80 88888.00 2015-11-05 20:55:34.375 309 12472.77 111.05 54594.82 88888.00 2015-11-05 20:55:34.500 309 12472.75 111.03 54594.80 88888.00 2015-11-05 20:55:34.625 309 12472.80 110.97 54594.82 88888.00 2015-11-05 20:55:34.750 309 12472.80 111.00 54594.82 88888.00 2015-11-05 20:55:34.875 309 12472.77 111.00 54594.82 88888.00 2015-11-05 20:55:35.000 309 12472.75 110.95 54594.80 88888.00 2015-11-05 20:55:35.125 309 12472.70 110.92 54594.82 88888.00 2015-11-05 20:55:35.250 309 12472.67 110.92 54594.85 88888.00 2015-11-05 20:55:35.375 309 12472.73 110.92 54594.85 88888.00 2015-11-05 20:55:35.500 309 12472.70 110.90 54594.85 88888.00 2015-11-05 20:55:35.625 309 12472.67 110.92 54594.85 88888.00 2015-11-05 20:55:35.750 309 12472.62 110.90 54594.88 88888.00 2015-11-05 20:55:35.875 309 12472.60 110.88 54594.85 88888.00 2015-11-05 20:55:36.000 309 12472.58 110.92 54594.85 88888.00 2015-11-05 20:55:36.125 309 12472.52 110.92 54594.88 88888.00 2015-11-05 20:55:36.250 309 12472.50 110.88 54594.85 88888.00 2015-11-05 20:55:36.375 309 12472.55 110.90 54594.85 88888.00 2015-11-05 20:55:36.500 309 12472.58 110.92 54594.80 88888.00 2015-11-05 20:55:36.625 309 12472.58 110.88 54594.82 88888.00 2015-11-05 20:55:36.750 309 12472.55 110.88 54594.85 88888.00 2015-11-05 20:55:36.875 309 12472.48 110.85 54594.85 88888.00 2015-11-05 20:55:37.000 309 12472.40 110.83 54594.85 88888.00 2015-11-05 20:55:37.125 309 12472.40 110.88 54594.85 88888.00 2015-11-05 20:55:37.250 309 12472.38 110.88 54594.88 88888.00 2015-11-05 20:55:37.375 309 12472.42 110.85 54594.85 88888.00 2015-11-05 20:55:37.500 309 12472.38 110.88 54594.82 88888.00 2015-11-05 20:55:37.625 309 12472.25 110.85 54594.85 88888.00 2015-11-05 20:55:37.750 309 12472.17 110.85 54594.85 88888.00 2015-11-05 20:55:37.875 309 12472.20 110.88 54594.88 88888.00 2015-11-05 20:55:38.000 309 12472.23 110.90 54594.88 88888.00 2015-11-05 20:55:38.125 309 12472.20 110.88 54594.90 88888.00 2015-11-05 20:55:38.250 309 12472.20 110.90 54594.90 88888.00 2015-11-05 20:55:38.375 309 12472.23 110.90 54594.90 88888.00 2015-11-05 20:55:38.500 309 12472.23 110.90 54594.90 88888.00 2015-11-05 20:55:38.625 309 12472.17 110.90 54594.90 88888.00 2015-11-05 20:55:38.750 309 12472.17 110.88 54594.88 88888.00 2015-11-05 20:55:38.875 309 12472.15 110.88 54594.90 88888.00 2015-11-05 20:55:39.000 309 12472.15 110.88 54594.88 88888.00 2015-11-05 20:55:39.125 309 12472.12 110.88 54594.88 88888.00 2015-11-05 20:55:39.250 309 12472.05 110.90 54594.90 88888.00 2015-11-05 20:55:39.375 309 12472.00 110.92 54594.90 88888.00 2015-11-05 20:55:39.500 309 12472.02 110.90 54594.93 88888.00 2015-11-05 20:55:39.625 309 12472.08 110.92 54594.93 88888.00 2015-11-05 20:55:39.750 309 12472.02 110.88 54594.93 88888.00 2015-11-05 20:55:39.875 309 12472.02 110.88 54594.90 88888.00 2015-11-05 20:55:40.000 309 12472.05 110.90 54594.90 88888.00 2015-11-05 20:55:40.125 309 12472.00 110.92 54594.90 88888.00 2015-11-05 20:55:40.250 309 12471.98 110.90 54594.90 88888.00 2015-11-05 20:55:40.375 309 12471.95 110.90 54594.93 88888.00 2015-11-05 20:55:40.500 309 12471.92 110.90 54594.95 88888.00 2015-11-05 20:55:40.625 309 12471.90 110.97 54594.95 88888.00 2015-11-05 20:55:40.750 309 12471.83 111.08 54594.93 88888.00 2015-11-05 20:55:40.875 309 12471.80 111.10 54594.90 88888.00 2015-11-05 20:55:41.000 309 12471.80 111.08 54594.90 88888.00 2015-11-05 20:55:41.125 309 12471.77 111.05 54594.88 88888.00 2015-11-05 20:55:41.250 309 12471.75 111.05 54594.88 88888.00 2015-11-05 20:55:41.375 309 12471.83 111.08 54594.88 88888.00 2015-11-05 20:55:41.500 309 12471.80 111.10 54594.90 88888.00 2015-11-05 20:55:41.625 309 12471.65 111.10 54594.85 88888.00 2015-11-05 20:55:41.750 309 12471.65 111.10 54594.88 88888.00 2015-11-05 20:55:41.875 309 12471.58 111.12 54594.90 88888.00 2015-11-05 20:55:42.000 309 12471.58 111.15 54594.90 88888.00 2015-11-05 20:55:42.125 309 12471.62 111.12 54594.93 88888.00 2015-11-05 20:55:42.250 309 12471.62 111.12 54594.90 88888.00 2015-11-05 20:55:42.375 309 12471.60 111.17 54594.90 88888.00 2015-11-05 20:55:42.500 309 12471.55 111.22 54594.90 88888.00 2015-11-05 20:55:42.625 309 12471.50 111.20 54594.88 88888.00 2015-11-05 20:55:42.750 309 12471.55 111.20 54594.90 88888.00 2015-11-05 20:55:42.875 309 12471.58 111.20 54594.93 88888.00 2015-11-05 20:55:43.000 309 12471.62 111.25 54594.90 88888.00 2015-11-05 20:55:43.125 309 12471.65 111.22 54594.90 88888.00 2015-11-05 20:55:43.250 309 12471.58 111.22 54594.90 88888.00 2015-11-05 20:55:43.375 309 12471.60 111.25 54594.93 88888.00 2015-11-05 20:55:43.500 309 12471.58 111.30 54594.90 88888.00 2015-11-05 20:55:43.625 309 12471.60 111.28 54594.93 88888.00 2015-11-05 20:55:43.750 309 12471.58 111.28 54594.90 88888.00 2015-11-05 20:55:43.875 309 12471.45 111.33 54594.88 88888.00 2015-11-05 20:55:44.000 309 12471.45 111.33 54594.90 88888.00 2015-11-05 20:55:44.125 309 12471.42 111.33 54594.90 88888.00 2015-11-05 20:55:44.250 309 12471.33 111.30 54594.90 88888.00 2015-11-05 20:55:44.375 309 12471.35 111.33 54594.90 88888.00 2015-11-05 20:55:44.500 309 12471.40 111.28 54594.90 88888.00 2015-11-05 20:55:44.625 309 12471.50 111.28 54594.88 88888.00 2015-11-05 20:55:44.750 309 12471.52 111.25 54594.93 88888.00 2015-11-05 20:55:44.875 309 12471.45 111.28 54594.90 88888.00 2015-11-05 20:55:45.000 309 12471.48 111.30 54594.88 88888.00 2015-11-05 20:55:45.125 309 12471.48 111.30 54594.90 88888.00 2015-11-05 20:55:45.250 309 12471.38 111.28 54594.88 88888.00 2015-11-05 20:55:45.375 309 12471.38 111.33 54594.88 88888.00 2015-11-05 20:55:45.500 309 12471.45 111.35 54594.88 88888.00 2015-11-05 20:55:45.625 309 12471.48 111.40 54594.82 88888.00 2015-11-05 20:55:45.750 309 12471.38 111.40 54594.85 88888.00 2015-11-05 20:55:45.875 309 12471.35 111.45 54594.88 88888.00 2015-11-05 20:55:46.000 309 12471.38 111.38 54594.88 88888.00 2015-11-05 20:55:46.125 309 12471.45 111.40 54594.88 88888.00 2015-11-05 20:55:46.250 309 12471.45 111.45 54594.88 88888.00 2015-11-05 20:55:46.375 309 12471.40 111.47 54594.88 88888.00 2015-11-05 20:55:46.500 309 12471.35 111.47 54594.88 88888.00 2015-11-05 20:55:46.625 309 12471.40 111.47 54594.90 88888.00 2015-11-05 20:55:46.750 309 12471.42 111.53 54594.88 88888.00 2015-11-05 20:55:46.875 309 12471.42 111.50 54594.88 88888.00 2015-11-05 20:55:47.000 309 12471.35 111.45 54594.88 88888.00 2015-11-05 20:55:47.125 309 12471.35 111.47 54594.85 88888.00 2015-11-05 20:55:47.250 309 12471.33 111.47 54594.82 88888.00 2015-11-05 20:55:47.375 309 12471.33 111.50 54594.85 88888.00 2015-11-05 20:55:47.500 309 12471.35 111.53 54594.85 88888.00 2015-11-05 20:55:47.625 309 12471.33 111.55 54594.90 88888.00 2015-11-05 20:55:47.750 309 12471.30 111.53 54594.85 88888.00 2015-11-05 20:55:47.875 309 12471.27 111.53 54594.85 88888.00 2015-11-05 20:55:48.000 309 12471.33 111.55 54594.85 88888.00 2015-11-05 20:55:48.125 309 12471.35 111.58 54594.88 88888.00 2015-11-05 20:55:48.250 309 12471.33 111.55 54594.85 88888.00 2015-11-05 20:55:48.375 309 12471.33 111.58 54594.85 88888.00 2015-11-05 20:55:48.500 309 12471.33 111.55 54594.88 88888.00 2015-11-05 20:55:48.625 309 12471.40 111.55 54594.85 88888.00 2015-11-05 20:55:48.750 309 12471.40 111.53 54594.82 88888.00 2015-11-05 20:55:48.875 309 12471.33 111.55 54594.80 88888.00 2015-11-05 20:55:49.000 309 12471.27 111.55 54594.80 88888.00 2015-11-05 20:55:49.125 309 12471.30 111.55 54594.85 88888.00 2015-11-05 20:55:49.250 309 12471.33 111.53 54594.90 88888.00 2015-11-05 20:55:49.375 309 12471.42 111.55 54594.90 88888.00 2015-11-05 20:55:49.500 309 12471.45 111.55 54594.88 88888.00 2015-11-05 20:55:49.625 309 12471.38 111.55 54594.82 88888.00 2015-11-05 20:55:49.750 309 12471.30 111.53 54594.82 88888.00 2015-11-05 20:55:49.875 309 12471.30 111.55 54594.88 88888.00 2015-11-05 20:55:50.000 309 12471.33 111.50 54594.88 88888.00 2015-11-05 20:55:50.125 309 12471.33 111.50 54594.90 88888.00 2015-11-05 20:55:50.250 309 12471.25 111.50 54594.85 88888.00 2015-11-05 20:55:50.375 309 12471.33 111.47 54594.85 88888.00 2015-11-05 20:55:50.500 309 12471.40 111.47 54594.88 88888.00 2015-11-05 20:55:50.625 309 12471.45 111.45 54594.85 88888.00 2015-11-05 20:55:50.750 309 12471.42 111.45 54594.88 88888.00 2015-11-05 20:55:50.875 309 12471.40 111.40 54594.88 88888.00 2015-11-05 20:55:51.000 309 12471.40 111.35 54594.85 88888.00 2015-11-05 20:55:51.125 309 12471.42 111.40 54594.82 88888.00 2015-11-05 20:55:51.250 309 12471.48 111.38 54594.85 88888.00 2015-11-05 20:55:51.375 309 12471.40 111.40 54594.85 88888.00 2015-11-05 20:55:51.500 309 12471.33 111.40 54594.90 88888.00 2015-11-05 20:55:51.625 309 12471.33 111.40 54594.88 88888.00 2015-11-05 20:55:51.750 309 12471.33 111.35 54594.88 88888.00 2015-11-05 20:55:51.875 309 12471.40 111.30 54594.88 88888.00 2015-11-05 20:55:52.000 309 12471.40 111.30 54594.88 88888.00 2015-11-05 20:55:52.125 309 12471.45 111.30 54594.88 88888.00 2015-11-05 20:55:52.250 309 12471.42 111.25 54594.88 88888.00 2015-11-05 20:55:52.375 309 12471.45 111.25 54594.85 88888.00 2015-11-05 20:55:52.500 309 12471.48 111.22 54594.85 88888.00 2015-11-05 20:55:52.625 309 12471.48 111.17 54594.85 88888.00 2015-11-05 20:55:52.750 309 12471.50 111.12 54594.90 88888.00 2015-11-05 20:55:52.875 309 12471.48 111.12 54594.90 88888.00 2015-11-05 20:55:53.000 309 12471.40 111.15 54594.88 88888.00 2015-11-05 20:55:53.125 309 12471.45 111.12 54594.85 88888.00 2015-11-05 20:55:53.250 309 12471.52 111.03 54594.88 88888.00 2015-11-05 20:55:53.375 309 12471.50 111.05 54594.88 88888.00 2015-11-05 20:55:53.500 309 12471.55 111.05 54594.85 88888.00 2015-11-05 20:55:53.625 309 12471.58 111.03 54594.88 88888.00 2015-11-05 20:55:53.750 309 12471.55 111.00 54594.85 88888.00 2015-11-05 20:55:53.875 309 12471.52 110.97 54594.88 88888.00 2015-11-05 20:55:54.000 309 12471.55 110.95 54594.90 88888.00 2015-11-05 20:55:54.125 309 12471.58 110.95 54594.88 88888.00 2015-11-05 20:55:54.250 309 12471.50 110.90 54594.90 88888.00 2015-11-05 20:55:54.375 309 12471.55 110.88 54594.90 88888.00 2015-11-05 20:55:54.500 309 12471.60 110.85 54594.88 88888.00 2015-11-05 20:55:54.625 309 12471.62 110.80 54594.88 88888.00 2015-11-05 20:55:54.750 309 12471.60 110.75 54594.88 88888.00 2015-11-05 20:55:54.875 309 12471.58 110.70 54594.88 88888.00 2015-11-05 20:55:55.000 309 12471.60 110.70 54594.88 88888.00 2015-11-05 20:55:55.125 309 12471.60 110.70 54594.90 88888.00 2015-11-05 20:55:55.250 309 12471.58 110.65 54594.88 88888.00 2015-11-05 20:55:55.375 309 12471.55 110.65 54594.88 88888.00 2015-11-05 20:55:55.500 309 12471.58 110.60 54594.88 88888.00 2015-11-05 20:55:55.625 309 12471.62 110.60 54594.88 88888.00 2015-11-05 20:55:55.750 309 12471.55 110.62 54594.90 88888.00 2015-11-05 20:55:55.875 309 12471.52 110.60 54594.90 88888.00 2015-11-05 20:55:56.000 309 12471.52 110.58 54594.88 88888.00 2015-11-05 20:55:56.125 309 12471.60 110.50 54594.90 88888.00 2015-11-05 20:55:56.250 309 12471.58 110.47 54594.88 88888.00 2015-11-05 20:55:56.375 309 12471.58 110.47 54594.90 88888.00 2015-11-05 20:55:56.500 309 12471.60 110.50 54594.88 88888.00 2015-11-05 20:55:56.625 309 12471.62 110.45 54594.90 88888.00 2015-11-05 20:55:56.750 309 12471.58 110.42 54594.88 88888.00 2015-11-05 20:55:56.875 309 12471.55 110.38 54594.90 88888.00 2015-11-05 20:55:57.000 309 12471.50 110.35 54594.90 88888.00 2015-11-05 20:55:57.125 309 12471.55 110.33 54594.90 88888.00 2015-11-05 20:55:57.250 309 12471.62 110.28 54594.90 88888.00 2015-11-05 20:55:57.375 309 12471.75 110.30 54594.90 88888.00 2015-11-05 20:55:57.500 309 12471.83 110.25 54594.90 88888.00 2015-11-05 20:55:57.625 309 12471.75 110.20 54594.90 88888.00 2015-11-05 20:55:57.750 309 12471.75 110.17 54594.90 88888.00 2015-11-05 20:55:57.875 309 12471.77 110.15 54594.88 88888.00 2015-11-05 20:55:58.000 309 12471.80 110.12 54594.88 88888.00 2015-11-05 20:55:58.125 309 12471.75 110.08 54594.90 88888.00 2015-11-05 20:55:58.250 309 12471.70 110.05 54594.88 88888.00 2015-11-05 20:55:58.375 309 12471.77 110.08 54594.82 88888.00 2015-11-05 20:55:58.500 309 12471.80 110.08 54594.85 88888.00 2015-11-05 20:55:58.625 309 12471.80 110.03 54594.85 88888.00 2015-11-05 20:55:58.750 309 12471.77 109.97 54594.85 88888.00 2015-11-05 20:55:58.875 309 12471.75 109.90 54594.82 88888.00 2015-11-05 20:55:59.000 309 12471.73 109.90 54594.85 88888.00 2015-11-05 20:55:59.125 309 12471.75 109.90 54594.88 88888.00 2015-11-05 20:55:59.250 309 12471.73 109.90 54594.85 88888.00 2015-11-05 20:55:59.375 309 12471.73 109.88 54594.82 88888.00 2015-11-05 20:55:59.500 309 12471.77 109.85 54594.80 88888.00 2015-11-05 20:55:59.625 309 12471.88 109.83 54594.82 88888.00 2015-11-05 20:55:59.750 309 12471.83 109.80 54594.82 88888.00 2015-11-05 20:55:59.875 309 12471.80 109.83 54594.80 88888.00 2015-11-05 20:56:00.000 309 12471.80 109.83 54594.82 88888.00 2015-11-05 20:56:00.125 309 12471.83 109.80 54594.82 88888.00 2015-11-05 20:56:00.250 309 12471.88 109.78 54594.82 88888.00 2015-11-05 20:56:00.375 309 12471.90 109.80 54594.78 88888.00 2015-11-05 20:56:00.500 309 12471.92 109.78 54594.80 88888.00 2015-11-05 20:56:00.625 309 12471.98 109.83 54594.82 88888.00 2015-11-05 20:56:00.750 309 12472.05 109.85 54594.82 88888.00 2015-11-05 20:56:00.875 309 12472.00 109.80 54594.80 88888.00 2015-11-05 20:56:01.000 309 12471.98 109.83 54594.80 88888.00 2015-11-05 20:56:01.125 309 12471.98 109.83 54594.80 88888.00 2015-11-05 20:56:01.250 309 12472.00 109.80 54594.78 88888.00 2015-11-05 20:56:01.375 309 12472.02 109.83 54594.78 88888.00 2015-11-05 20:56:01.500 309 12472.02 109.78 54594.78 88888.00 2015-11-05 20:56:01.625 309 12472.02 109.75 54594.78 88888.00 2015-11-05 20:56:01.750 309 12472.00 109.70 54594.75 88888.00 2015-11-05 20:56:01.875 309 12472.00 109.70 54594.75 88888.00 2015-11-05 20:56:02.000 309 12472.00 109.72 54594.72 88888.00 2015-11-05 20:56:02.125 309 12472.05 109.78 54594.72 88888.00 2015-11-05 20:56:02.250 309 12472.10 109.78 54594.75 88888.00 2015-11-05 20:56:02.375 309 12472.17 109.75 54594.75 88888.00 2015-11-05 20:56:02.500 309 12472.23 109.75 54594.72 88888.00 2015-11-05 20:56:02.625 309 12472.23 109.78 54594.70 88888.00 2015-11-05 20:56:02.750 309 12472.23 109.83 54594.68 88888.00 2015-11-05 20:56:02.875 309 12472.17 109.85 54594.70 88888.00 2015-11-05 20:56:03.000 309 12472.20 109.88 54594.65 88888.00 2015-11-05 20:56:03.125 309 12472.25 109.88 54594.68 88888.00 2015-11-05 20:56:03.250 309 12472.27 109.83 54594.68 88888.00 2015-11-05 20:56:03.375 309 12472.40 109.80 54594.70 88888.00 2015-11-05 20:56:03.500 309 12472.42 109.83 54594.70 88888.00 2015-11-05 20:56:03.625 309 12472.40 109.88 54594.68 88888.00 2015-11-05 20:56:03.750 309 12472.40 109.85 54594.68 88888.00 2015-11-05 20:56:03.875 309 12472.35 109.85 54594.68 88888.00 2015-11-05 20:56:04.000 309 12472.38 109.85 54594.65 88888.00 2015-11-05 20:56:04.125 309 12472.42 109.85 54594.65 88888.00 2015-11-05 20:56:04.250 309 12472.40 109.80 54594.65 88888.00 2015-11-05 20:56:04.375 309 12472.45 109.83 54594.62 88888.00 2015-11-05 20:56:04.500 309 12472.50 109.85 54594.65 88888.00 2015-11-05 20:56:04.625 309 12472.55 109.83 54594.65 88888.00 2015-11-05 20:56:04.750 309 12472.60 109.80 54594.60 88888.00 2015-11-05 20:56:04.875 309 12472.65 109.83 54594.60 88888.00 2015-11-05 20:56:05.000 309 12472.65 109.85 54594.62 88888.00 2015-11-05 20:56:05.125 309 12472.65 109.88 54594.62 88888.00 2015-11-05 20:56:05.250 309 12472.67 109.88 54594.60 88888.00 2015-11-05 20:56:05.375 309 12472.65 109.85 54594.60 88888.00 2015-11-05 20:56:05.500 309 12472.65 109.83 54594.60 88888.00 2015-11-05 20:56:05.625 309 12472.67 109.80 54594.57 88888.00 2015-11-05 20:56:05.750 309 12472.70 109.83 54594.55 88888.00 2015-11-05 20:56:05.875 309 12472.70 109.85 54594.57 88888.00 2015-11-05 20:56:06.000 309 12472.70 109.85 54594.57 88888.00 2015-11-05 20:56:06.125 309 12472.70 109.85 54594.60 88888.00 2015-11-05 20:56:06.250 309 12472.65 109.83 54594.57 88888.00 2015-11-05 20:56:06.375 309 12472.70 109.85 54594.57 88888.00 2015-11-05 20:56:06.500 309 12472.73 109.92 54594.57 88888.00 2015-11-05 20:56:06.625 309 12472.73 109.97 54594.57 88888.00 2015-11-05 20:56:06.750 309 12472.73 109.95 54594.57 88888.00 2015-11-05 20:56:06.875 309 12472.75 109.92 54594.57 88888.00 2015-11-05 20:56:07.000 309 12472.70 109.97 54594.55 88888.00 2015-11-05 20:56:07.125 309 12472.67 109.95 54594.55 88888.00 2015-11-05 20:56:07.250 309 12472.67 109.97 54594.55 88888.00 2015-11-05 20:56:07.375 309 12472.70 109.97 54594.55 88888.00 2015-11-05 20:56:07.500 309 12472.77 110.00 54594.55 88888.00 2015-11-05 20:56:07.625 309 12472.77 109.97 54594.55 88888.00 2015-11-05 20:56:07.750 309 12472.77 110.00 54594.55 88888.00 2015-11-05 20:56:07.875 309 12472.77 109.95 54594.55 88888.00 2015-11-05 20:56:08.000 309 12472.80 109.95 54594.55 88888.00 2015-11-05 20:56:08.125 309 12472.83 109.97 54594.55 88888.00 2015-11-05 20:56:08.250 309 12472.80 110.00 54594.53 88888.00 2015-11-05 20:56:08.375 309 12472.80 110.00 54594.55 88888.00 2015-11-05 20:56:08.500 309 12472.80 110.00 54594.55 88888.00 2015-11-05 20:56:08.625 309 12472.80 110.03 54594.53 88888.00 2015-11-05 20:56:08.750 309 12472.80 110.00 54594.55 88888.00 2015-11-05 20:56:08.875 309 12472.85 110.00 54594.53 88888.00 2015-11-05 20:56:09.000 309 12472.90 110.00 54594.50 88888.00 2015-11-05 20:56:09.125 309 12472.85 110.00 54594.50 88888.00 2015-11-05 20:56:09.250 309 12472.80 110.00 54594.53 88888.00 2015-11-05 20:56:09.375 309 12472.80 110.03 54594.55 88888.00 2015-11-05 20:56:09.500 309 12472.77 110.08 54594.55 88888.00 2015-11-05 20:56:09.625 309 12472.75 110.05 54594.53 88888.00 2015-11-05 20:56:09.750 309 12472.73 110.08 54594.53 88888.00 2015-11-05 20:56:09.875 309 12472.73 110.03 54594.53 88888.00 2015-11-05 20:56:10.000 309 12472.75 110.03 54594.55 88888.00 2015-11-05 20:56:10.125 309 12472.77 110.05 54594.55 88888.00 2015-11-05 20:56:10.250 309 12472.83 110.05 54594.53 88888.00 2015-11-05 20:56:10.375 309 12472.80 110.08 54594.53 88888.00 2015-11-05 20:56:10.500 309 12472.80 110.05 54594.55 88888.00 2015-11-05 20:56:10.625 309 12472.77 110.05 54594.55 88888.00 2015-11-05 20:56:10.750 309 12472.70 110.08 54594.57 88888.00 2015-11-05 20:56:10.875 309 12472.67 110.10 54594.60 88888.00 2015-11-05 20:56:11.000 309 12472.70 110.12 54594.57 88888.00 2015-11-05 20:56:11.125 309 12472.73 110.12 54594.57 88888.00 2015-11-05 20:56:11.250 309 12472.62 110.17 54594.57 88888.00 2015-11-05 20:56:11.375 309 12472.58 110.15 54594.60 88888.00 2015-11-05 20:56:11.500 309 12472.52 110.12 54594.62 88888.00 2015-11-05 20:56:11.625 309 12472.50 110.12 54594.60 88888.00 2015-11-05 20:56:11.750 309 12472.52 110.12 54594.60 88888.00 2015-11-05 20:56:11.875 309 12472.58 110.17 54594.60 88888.00 2015-11-05 20:56:12.000 309 12472.58 110.22 54594.57 88888.00 2015-11-05 20:56:12.125 309 12472.58 110.20 54594.60 88888.00 2015-11-05 20:56:12.250 309 12472.48 110.20 54594.62 88888.00 2015-11-05 20:56:12.375 309 12472.50 110.20 54594.60 88888.00 2015-11-05 20:56:12.500 309 12472.55 110.17 54594.60 88888.00 2015-11-05 20:56:12.625 309 12472.58 110.20 54594.60 88888.00 2015-11-05 20:56:12.750 309 12472.52 110.20 54594.60 88888.00 2015-11-05 20:56:12.875 309 12472.50 110.25 54594.62 88888.00 2015-11-05 20:56:13.000 309 12472.48 110.28 54594.62 88888.00 2015-11-05 20:56:13.125 309 12472.40 110.20 54594.60 88888.00 2015-11-05 20:56:13.250 309 12472.38 110.20 54594.62 88888.00 2015-11-05 20:56:13.375 309 12472.38 110.22 54594.62 88888.00 2015-11-05 20:56:13.500 309 12472.45 110.28 54594.60 88888.00 2015-11-05 20:56:13.625 309 12472.45 110.30 54594.62 88888.00 2015-11-05 20:56:13.750 309 12472.45 110.28 54594.62 88888.00 2015-11-05 20:56:13.875 309 12472.42 110.28 54594.65 88888.00 2015-11-05 20:56:14.000 309 12472.42 110.30 54594.65 88888.00 2015-11-05 20:56:14.125 309 12472.40 110.30 54594.65 88888.00 2015-11-05 20:56:14.250 309 12472.35 110.33 54594.62 88888.00 2015-11-05 20:56:14.375 309 12472.35 110.35 54594.62 88888.00 2015-11-05 20:56:14.500 309 12472.33 110.35 54594.62 88888.00 2015-11-05 20:56:14.625 309 12472.30 110.30 54594.65 88888.00 2015-11-05 20:56:14.750 309 12472.33 110.28 54594.65 88888.00 2015-11-05 20:56:14.875 309 12472.30 110.33 54594.65 88888.00 2015-11-05 20:56:15.000 309 12472.27 110.35 54594.62 88888.00 2015-11-05 20:56:15.125 309 12472.30 110.38 54594.68 88888.00 2015-11-05 20:56:15.250 309 12472.33 110.38 54594.70 88888.00 2015-11-05 20:56:15.375 309 12472.35 110.40 54594.68 88888.00 2015-11-05 20:56:15.500 309 12472.30 110.38 54594.68 88888.00 2015-11-05 20:56:15.625 309 12472.23 110.45 54594.68 88888.00 2015-11-05 20:56:15.750 309 12472.17 110.47 54594.70 88888.00 2015-11-05 20:56:15.875 309 12472.17 110.50 54594.68 88888.00 2015-11-05 20:56:16.000 309 12472.15 110.47 54594.68 88888.00 2015-11-05 20:56:16.125 309 12472.15 110.47 54594.72 88888.00 2015-11-05 20:56:16.250 309 12472.12 110.47 54594.72 88888.00 2015-11-05 20:56:16.375 309 12472.12 110.47 54594.72 88888.00 2015-11-05 20:56:16.500 309 12472.12 110.50 54594.72 88888.00 2015-11-05 20:56:16.625 309 12472.15 110.50 54594.72 88888.00 2015-11-05 20:56:16.750 309 12472.15 110.50 54594.70 88888.00 2015-11-05 20:56:16.875 309 12472.15 110.55 54594.75 88888.00 2015-11-05 20:56:17.000 309 12472.17 110.58 54594.70 88888.00 2015-11-05 20:56:17.125 309 12472.20 110.55 54594.70 88888.00 2015-11-05 20:56:17.250 309 12472.10 110.58 54594.72 88888.00 2015-11-05 20:56:17.375 309 12472.08 110.62 54594.72 88888.00 2015-11-05 20:56:17.500 309 12472.08 110.62 54594.72 88888.00 2015-11-05 20:56:17.625 309 12472.15 110.67 54594.72 88888.00 2015-11-05 20:56:17.750 309 12472.17 110.67 54594.72 88888.00 2015-11-05 20:56:17.875 309 12472.15 110.67 54594.72 88888.00 2015-11-05 20:56:18.000 309 12472.12 110.70 54594.72 88888.00 2015-11-05 20:56:18.125 309 12472.05 110.67 54594.75 88888.00 2015-11-05 20:56:18.250 309 12472.05 110.67 54594.75 88888.00 2015-11-05 20:56:18.375 309 12472.10 110.70 54594.72 88888.00 2015-11-05 20:56:18.500 309 12472.10 110.72 54594.72 88888.00 2015-11-05 20:56:18.625 309 12472.10 110.78 54594.70 88888.00 2015-11-05 20:56:18.750 309 12472.12 110.83 54594.72 88888.00 2015-11-05 20:56:18.875 309 12472.12 110.85 54594.72 88888.00 2015-11-05 20:56:19.000 309 12472.15 110.83 54594.70 88888.00 2015-11-05 20:56:19.125 309 12472.20 110.83 54594.70 88888.00 2015-11-05 20:56:19.250 309 12472.17 110.83 54594.72 88888.00 2015-11-05 20:56:19.375 309 12472.23 110.88 54594.72 88888.00 2015-11-05 20:56:19.500 309 12472.25 110.85 54594.70 88888.00 2015-11-05 20:56:19.625 309 12472.25 110.85 54594.75 88888.00 2015-11-05 20:56:19.750 309 12472.25 110.88 54594.72 88888.00 2015-11-05 20:56:19.875 309 12472.27 110.90 54594.72 88888.00 2015-11-05 20:56:20.000 309 12472.30 110.90 54594.72 88888.00 2015-11-05 20:56:20.125 309 12472.25 110.90 54594.68 88888.00 2015-11-05 20:56:20.250 309 12472.15 110.85 54594.68 88888.00 2015-11-05 20:56:20.375 309 12472.15 110.88 54594.70 88888.00 2015-11-05 20:56:20.500 309 12472.17 110.92 54594.70 88888.00 2015-11-05 20:56:20.625 309 12472.23 110.95 54594.72 88888.00 2015-11-05 20:56:20.750 309 12472.27 110.97 54594.70 88888.00 2015-11-05 20:56:20.875 309 12472.27 110.97 54594.72 88888.00 2015-11-05 20:56:21.000 309 12472.27 110.97 54594.70 88888.00 2015-11-05 20:56:21.125 309 12472.23 110.95 54594.68 88888.00 2015-11-05 20:56:21.250 309 12472.17 110.95 54594.72 88888.00 2015-11-05 20:56:21.375 309 12472.23 110.97 54594.70 88888.00 2015-11-05 20:56:21.500 309 12472.35 111.03 54594.70 88888.00 2015-11-05 20:56:21.625 309 12472.42 111.05 54594.72 88888.00 2015-11-05 20:56:21.750 309 12472.40 111.03 54594.68 88888.00 2015-11-05 20:56:21.875 309 12472.35 111.03 54594.70 88888.00 2015-11-05 20:56:22.000 309 12472.30 111.00 54594.70 88888.00 2015-11-05 20:56:22.125 309 12472.30 111.03 54594.70 88888.00 2015-11-05 20:56:22.250 309 12472.33 111.03 54594.70 88888.00 2015-11-05 20:56:22.375 309 12472.42 111.10 54594.70 88888.00 2015-11-05 20:56:22.500 309 12472.40 111.10 54594.70 88888.00 2015-11-05 20:56:22.625 309 12472.38 111.10 54594.70 88888.00 2015-11-05 20:56:22.750 309 12472.33 111.05 54594.68 88888.00 2015-11-05 20:56:22.875 309 12472.40 111.05 54594.70 88888.00 2015-11-05 20:56:23.000 309 12472.50 111.08 54594.65 88888.00 2015-11-05 20:56:23.125 309 12472.50 111.10 54594.68 88888.00 2015-11-05 20:56:23.250 309 12472.42 111.05 54594.68 88888.00 2015-11-05 20:56:23.375 309 12472.48 111.05 54594.68 88888.00 2015-11-05 20:56:23.500 309 12472.52 111.05 54594.68 88888.00 2015-11-05 20:56:23.625 309 12472.58 111.05 54594.65 88888.00 2015-11-05 20:56:23.750 309 12472.58 111.05 54594.65 88888.00 2015-11-05 20:56:23.875 309 12472.58 111.10 54594.65 88888.00 2015-11-05 20:56:24.000 309 12472.67 111.10 54594.68 88888.00 2015-11-05 20:56:24.125 309 12472.67 111.08 54594.68 88888.00 2015-11-05 20:56:24.250 309 12472.60 111.03 54594.68 88888.00 2015-11-05 20:56:24.375 309 12472.62 111.08 54594.65 88888.00 2015-11-05 20:56:24.500 309 12472.65 111.10 54594.65 88888.00 2015-11-05 20:56:24.625 309 12472.67 111.10 54594.65 88888.00 2015-11-05 20:56:24.750 309 12472.65 111.08 54594.65 88888.00 2015-11-05 20:56:24.875 309 12472.75 111.08 54594.65 88888.00 2015-11-05 20:56:25.000 309 12472.77 111.05 54594.62 88888.00 2015-11-05 20:56:25.125 309 12472.73 110.97 54594.62 88888.00 2015-11-05 20:56:25.250 309 12472.67 111.00 54594.62 88888.00 2015-11-05 20:56:25.375 309 12472.73 111.03 54594.62 88888.00 2015-11-05 20:56:25.500 309 12472.75 111.00 54594.60 88888.00 2015-11-05 20:56:25.625 309 12472.75 111.03 54594.60 88888.00 2015-11-05 20:56:25.750 309 12472.77 111.05 54594.60 88888.00 2015-11-05 20:56:25.875 309 12472.83 111.00 54594.62 88888.00 2015-11-05 20:56:26.000 309 12472.85 110.97 54594.62 88888.00 2015-11-05 20:56:26.125 309 12472.90 110.97 54594.65 88888.00 2015-11-05 20:56:26.250 309 12472.85 110.97 54594.65 88888.00 2015-11-05 20:56:26.375 309 12472.83 110.97 54594.62 88888.00 2015-11-05 20:56:26.500 309 12472.83 110.97 54594.62 88888.00 2015-11-05 20:56:26.625 309 12472.85 110.97 54594.62 88888.00 2015-11-05 20:56:26.750 309 12472.88 110.95 54594.65 88888.00 2015-11-05 20:56:26.875 309 12472.88 110.90 54594.62 88888.00 2015-11-05 20:56:27.000 309 12472.90 110.90 54594.62 88888.00 2015-11-05 20:56:27.125 309 12473.00 110.92 54594.65 88888.00 2015-11-05 20:56:27.250 309 12473.02 110.97 54594.62 88888.00 2015-11-05 20:56:27.375 309 12473.10 111.00 54594.65 88888.00 2015-11-05 20:56:27.500 309 12473.08 110.97 54594.62 88888.00 2015-11-05 20:56:27.625 309 12473.10 110.95 54594.65 88888.00 2015-11-05 20:56:27.750 309 12473.12 110.92 54594.65 88888.00 2015-11-05 20:56:27.875 309 12473.08 110.92 54594.65 88888.00 2015-11-05 20:56:28.000 309 12472.98 110.95 54594.62 88888.00 2015-11-05 20:56:28.125 309 12472.98 110.95 54594.65 88888.00 2015-11-05 20:56:28.250 309 12473.02 110.95 54594.65 88888.00 2015-11-05 20:56:28.375 309 12473.10 110.95 54594.65 88888.00 2015-11-05 20:56:28.500 309 12473.10 110.97 54594.65 88888.00 2015-11-05 20:56:28.625 309 12473.08 110.97 54594.65 88888.00 2015-11-05 20:56:28.750 309 12473.05 110.97 54594.62 88888.00 2015-11-05 20:56:28.875 309 12473.08 111.00 54594.62 88888.00 2015-11-05 20:56:29.000 309 12473.05 111.00 54594.65 88888.00 2015-11-05 20:56:29.125 309 12473.10 110.97 54594.68 88888.00 2015-11-05 20:56:29.250 309 12473.15 111.00 54594.68 88888.00 2015-11-05 20:56:29.375 309 12473.17 111.03 54594.65 88888.00 2015-11-05 20:56:29.500 309 12473.10 111.05 54594.68 88888.00 2015-11-05 20:56:29.625 309 12473.05 111.08 54594.70 88888.00 2015-11-05 20:56:29.750 309 12473.12 111.08 54594.70 88888.00 2015-11-05 20:56:29.875 309 12473.12 111.08 54594.65 88888.00 2015-11-05 20:56:30.000 309 12473.10 111.08 54594.65 88888.00 2015-11-05 20:56:30.125 309 12473.05 111.10 54594.70 88888.00 2015-11-05 20:56:30.250 309 12473.00 111.05 54594.70 88888.00 2015-11-05 20:56:30.375 309 12473.05 111.03 54594.70 88888.00 2015-11-05 20:56:30.500 309 12473.08 111.03 54594.70 88888.00 2015-11-05 20:56:30.625 309 12473.08 111.08 54594.70 88888.00 2015-11-05 20:56:30.750 309 12473.08 111.08 54594.70 88888.00 2015-11-05 20:56:30.875 309 12473.08 111.05 54594.72 88888.00 2015-11-05 20:56:31.000 309 12473.05 111.03 54594.70 88888.00 2015-11-05 20:56:31.125 309 12473.08 111.03 54594.70 88888.00 2015-11-05 20:56:31.250 309 12473.10 111.00 54594.68 88888.00 2015-11-05 20:56:31.375 309 12473.10 111.00 54594.70 88888.00 2015-11-05 20:56:31.500 309 12473.08 111.03 54594.68 88888.00 2015-11-05 20:56:31.625 309 12473.08 111.03 54594.68 88888.00 2015-11-05 20:56:31.750 309 12473.05 111.03 54594.68 88888.00 2015-11-05 20:56:31.875 309 12473.02 111.03 54594.68 88888.00 2015-11-05 20:56:32.000 309 12473.08 111.05 54594.68 88888.00 2015-11-05 20:56:32.125 309 12473.08 111.10 54594.70 88888.00 2015-11-05 20:56:32.250 309 12473.00 111.10 54594.70 88888.00 2015-11-05 20:56:32.375 309 12472.98 111.08 54594.70 88888.00 2015-11-05 20:56:32.500 309 12473.02 111.10 54594.70 88888.00 2015-11-05 20:56:32.625 309 12473.12 111.15 54594.70 88888.00 2015-11-05 20:56:32.750 309 12473.08 111.15 54594.70 88888.00 2015-11-05 20:56:32.875 309 12473.00 111.17 54594.72 88888.00 2015-11-05 20:56:33.000 309 12473.00 111.17 54594.72 88888.00 2015-11-05 20:56:33.125 309 12472.95 111.20 54594.70 88888.00 2015-11-05 20:56:33.250 309 12472.98 111.17 54594.72 88888.00 2015-11-05 20:56:33.375 309 12472.98 111.17 54594.70 88888.00 2015-11-05 20:56:33.500 309 12472.92 111.17 54594.70 88888.00 2015-11-05 20:56:33.625 309 12472.90 111.20 54594.72 88888.00 2015-11-05 20:56:33.750 309 12472.88 111.22 54594.75 88888.00 2015-11-05 20:56:33.875 309 12472.85 111.22 54594.72 88888.00 2015-11-05 20:56:34.000 309 12472.90 111.22 54594.75 88888.00 2015-11-05 20:56:34.125 309 12472.88 111.20 54594.75 88888.00 2015-11-05 20:56:34.250 309 12472.83 111.22 54594.72 88888.00 2015-11-05 20:56:34.375 309 12472.83 111.25 54594.70 88888.00 2015-11-05 20:56:34.500 309 12472.80 111.30 54594.75 88888.00 2015-11-05 20:56:34.625 309 12472.80 111.28 54594.78 88888.00 2015-11-05 20:56:34.750 309 12472.80 111.25 54594.78 88888.00 2015-11-05 20:56:34.875 309 12472.83 111.30 54594.78 88888.00 2015-11-05 20:56:35.000 309 12472.85 111.38 54594.75 88888.00 2015-11-05 20:56:35.125 309 12472.83 111.38 54594.78 88888.00 2015-11-05 20:56:35.250 309 12472.75 111.33 54594.78 88888.00 2015-11-05 20:56:35.375 309 12472.73 111.28 54594.75 88888.00 2015-11-05 20:56:35.500 309 12472.73 111.33 54594.78 88888.00 2015-11-05 20:56:35.625 309 12472.75 111.38 54594.78 88888.00 2015-11-05 20:56:35.750 309 12472.73 111.35 54594.75 88888.00 2015-11-05 20:56:35.875 309 12472.77 111.40 54594.75 88888.00 2015-11-05 20:56:36.000 309 12472.75 111.45 54594.78 88888.00 2015-11-05 20:56:36.125 309 12472.62 111.45 54594.78 88888.00 2015-11-05 20:56:36.250 309 12472.52 111.42 54594.78 88888.00 2015-11-05 20:56:36.375 309 12472.62 111.47 54594.78 88888.00 2015-11-05 20:56:36.500 309 12472.62 111.50 54594.80 88888.00 2015-11-05 20:56:36.625 309 12472.58 111.55 54594.80 88888.00 2015-11-05 20:56:36.750 309 12472.55 111.55 54594.80 88888.00 2015-11-05 20:56:36.875 309 12472.55 111.53 54594.82 88888.00 2015-11-05 20:56:37.000 309 12472.52 111.53 54594.80 88888.00 2015-11-05 20:56:37.125 309 12472.45 111.58 54594.80 88888.00 2015-11-05 20:56:37.250 309 12472.42 111.58 54594.80 88888.00 2015-11-05 20:56:37.375 309 12472.48 111.58 54594.82 88888.00 2015-11-05 20:56:37.500 309 12472.45 111.62 54594.82 88888.00 2015-11-05 20:56:37.625 309 12472.40 111.62 54594.80 88888.00 2015-11-05 20:56:37.750 309 12472.42 111.65 54594.80 88888.00 2015-11-05 20:56:37.875 309 12472.40 111.65 54594.82 88888.00 2015-11-05 20:56:38.000 309 12472.40 111.65 54594.80 88888.00 2015-11-05 20:56:38.125 309 12472.33 111.67 54594.85 88888.00 2015-11-05 20:56:38.250 309 12472.25 111.67 54594.82 88888.00 2015-11-05 20:56:38.375 309 12472.25 111.65 54594.85 88888.00 2015-11-05 20:56:38.500 309 12472.20 111.70 54594.85 88888.00 2015-11-05 20:56:38.625 309 12472.20 111.75 54594.85 88888.00 2015-11-05 20:56:38.750 309 12472.25 111.75 54594.85 88888.00 2015-11-05 20:56:38.875 309 12472.20 111.78 54594.88 88888.00 2015-11-05 20:56:39.000 309 12472.10 111.75 54594.88 88888.00 2015-11-05 20:56:39.125 309 12472.10 111.78 54594.90 88888.00 2015-11-05 20:56:39.250 309 12472.08 111.78 54594.90 88888.00 2015-11-05 20:56:39.375 309 12472.02 111.80 54594.90 88888.00 2015-11-05 20:56:39.500 309 12472.00 111.78 54594.93 88888.00 2015-11-05 20:56:39.625 309 12471.98 111.80 54594.93 88888.00 2015-11-05 20:56:39.750 309 12471.92 111.78 54594.93 88888.00 2015-11-05 20:56:39.875 309 12471.92 111.80 54594.93 88888.00 2015-11-05 20:56:40.000 309 12471.88 111.78 54594.97 88888.00 2015-11-05 20:56:40.125 309 12471.85 111.78 54594.95 88888.00 2015-11-05 20:56:40.250 309 12471.88 111.83 54594.97 88888.00 2015-11-05 20:56:40.375 309 12471.92 111.85 54594.95 88888.00 2015-11-05 20:56:40.500 309 12471.88 111.80 54594.97 88888.00 2015-11-05 20:56:40.625 309 12471.88 111.80 54594.97 88888.00 2015-11-05 20:56:40.750 309 12471.92 111.85 54595.00 88888.00 2015-11-05 20:56:40.875 309 12471.88 111.83 54595.03 88888.00 2015-11-05 20:56:41.000 309 12471.83 111.78 54594.97 88888.00 2015-11-05 20:56:41.125 309 12471.77 111.75 54595.05 88888.00 2015-11-05 20:56:41.250 309 12471.65 111.80 54595.07 88888.00 2015-11-05 20:56:41.375 309 12471.67 111.80 54595.07 88888.00 2015-11-05 20:56:41.500 309 12471.67 111.85 54595.07 88888.00 2015-11-05 20:56:41.625 309 12471.62 111.85 54595.07 88888.00 2015-11-05 20:56:41.750 309 12471.55 111.83 54595.07 88888.00 2015-11-05 20:56:41.875 309 12471.52 111.88 54595.07 88888.00 2015-11-05 20:56:42.000 309 12471.52 111.88 54595.07 88888.00 2015-11-05 20:56:42.125 309 12471.55 111.85 54595.12 88888.00 2015-11-05 20:56:42.250 309 12471.40 111.85 54595.12 88888.00 2015-11-05 20:56:42.375 309 12471.35 111.85 54595.12 88888.00 2015-11-05 20:56:42.500 309 12471.35 111.85 54595.12 88888.00 2015-11-05 20:56:42.625 309 12471.30 111.88 54595.15 88888.00 2015-11-05 20:56:42.750 309 12471.23 111.88 54595.18 88888.00 2015-11-05 20:56:42.875 309 12471.23 111.88 54595.18 88888.00 2015-11-05 20:56:43.000 309 12471.23 111.90 54595.15 88888.00 2015-11-05 20:56:43.125 309 12471.15 111.88 54595.15 88888.00 2015-11-05 20:56:43.250 309 12471.08 111.88 54595.18 88888.00 2015-11-05 20:56:43.375 309 12471.08 111.92 54595.18 88888.00 2015-11-05 20:56:43.500 309 12471.10 111.95 54595.18 88888.00 2015-11-05 20:56:43.625 309 12471.10 111.95 54595.20 88888.00 2015-11-05 20:56:43.750 309 12471.02 111.92 54595.20 88888.00 2015-11-05 20:56:43.875 309 12470.98 111.92 54595.22 88888.00 2015-11-05 20:56:44.000 309 12470.92 111.90 54595.22 88888.00 2015-11-05 20:56:44.125 309 12470.83 111.92 54595.22 88888.00 2015-11-05 20:56:44.250 309 12470.77 111.95 54595.28 88888.00 2015-11-05 20:56:44.375 309 12470.85 111.97 54595.30 88888.00 2015-11-05 20:56:44.500 309 12470.80 111.95 54595.30 88888.00 2015-11-05 20:56:44.625 309 12470.70 111.92 54595.30 88888.00 2015-11-05 20:56:44.750 309 12470.65 111.90 54595.32 88888.00 2015-11-05 20:56:44.875 309 12470.62 111.90 54595.32 88888.00 2015-11-05 20:56:45.000 309 12470.55 111.90 54595.32 88888.00 2015-11-05 20:56:45.125 309 12470.48 111.90 54595.32 88888.00 2015-11-05 20:56:45.250 309 12470.38 111.88 54595.35 88888.00 2015-11-05 20:56:45.375 309 12470.40 111.88 54595.32 88888.00 2015-11-05 20:56:45.500 309 12470.42 111.92 54595.35 88888.00 2015-11-05 20:56:45.625 309 12470.38 111.92 54595.38 88888.00 2015-11-05 20:56:45.750 309 12470.27 111.92 54595.38 88888.00 2015-11-05 20:56:45.875 309 12470.17 111.90 54595.40 88888.00 2015-11-05 20:56:46.000 309 12470.23 111.88 54595.40 88888.00 2015-11-05 20:56:46.125 309 12470.17 111.85 54595.43 88888.00 2015-11-05 20:56:46.250 309 12470.08 111.80 54595.43 88888.00 2015-11-05 20:56:46.375 309 12470.15 111.88 54595.40 88888.00 2015-11-05 20:56:46.500 309 12470.12 111.90 54595.43 88888.00 2015-11-05 20:56:46.625 309 12470.02 111.90 54595.43 88888.00 2015-11-05 20:56:46.750 309 12469.95 111.92 54595.43 88888.00 2015-11-05 20:56:46.875 309 12469.92 111.90 54595.45 88888.00 2015-11-05 20:56:47.000 309 12469.90 111.92 54595.47 88888.00 2015-11-05 20:56:47.125 309 12469.92 111.92 54595.50 88888.00 2015-11-05 20:56:47.250 309 12469.88 111.90 54595.47 88888.00 2015-11-05 20:56:47.375 309 12469.88 111.92 54595.47 88888.00 2015-11-05 20:56:47.500 309 12469.77 111.92 54595.50 88888.00 2015-11-05 20:56:47.625 309 12469.73 111.90 54595.50 88888.00 2015-11-05 20:56:47.750 309 12469.75 111.90 54595.53 88888.00 2015-11-05 20:56:47.875 309 12469.73 111.92 54595.53 88888.00 2015-11-05 20:56:48.000 309 12469.65 111.92 54595.53 88888.00 2015-11-05 20:56:48.125 309 12469.58 111.92 54595.53 88888.00 2015-11-05 20:56:48.250 309 12469.52 111.90 54595.57 88888.00 2015-11-05 20:56:48.375 309 12469.58 111.88 54595.57 88888.00 2015-11-05 20:56:48.500 309 12469.52 111.85 54595.57 88888.00 2015-11-05 20:56:48.625 309 12469.48 111.85 54595.57 88888.00 2015-11-05 20:56:48.750 309 12469.42 111.90 54595.55 88888.00 2015-11-05 20:56:48.875 309 12469.38 111.88 54595.57 88888.00 2015-11-05 20:56:49.000 309 12469.35 111.88 54595.60 88888.00 2015-11-05 20:56:49.125 309 12469.30 111.88 54595.62 88888.00 2015-11-05 20:56:49.250 309 12469.23 111.88 54595.62 88888.00 2015-11-05 20:56:49.375 309 12469.20 111.88 54595.62 88888.00 2015-11-05 20:56:49.500 309 12469.23 111.88 54595.68 88888.00 2015-11-05 20:56:49.625 309 12469.17 111.90 54595.70 88888.00 2015-11-05 20:56:49.750 309 12469.10 111.88 54595.68 88888.00 2015-11-05 20:56:49.875 309 12469.05 111.88 54595.68 88888.00 2015-11-05 20:56:50.000 309 12469.02 111.88 54595.70 88888.00 2015-11-05 20:56:50.125 309 12468.95 111.92 54595.70 88888.00 2015-11-05 20:56:50.250 309 12468.88 111.92 54595.72 88888.00 2015-11-05 20:56:50.375 309 12468.90 111.92 54595.72 88888.00 2015-11-05 20:56:50.500 309 12468.90 111.92 54595.72 88888.00 2015-11-05 20:56:50.625 309 12468.88 111.92 54595.72 88888.00 2015-11-05 20:56:50.750 309 12468.80 111.95 54595.75 88888.00 2015-11-05 20:56:50.875 309 12468.77 111.97 54595.75 88888.00 2015-11-05 20:56:51.000 309 12468.75 111.95 54595.72 88888.00 2015-11-05 20:56:51.125 309 12468.77 111.95 54595.75 88888.00 2015-11-05 20:56:51.250 309 12468.77 111.97 54595.78 88888.00 2015-11-05 20:56:51.375 309 12468.75 112.00 54595.75 88888.00 2015-11-05 20:56:51.500 309 12468.75 112.00 54595.78 88888.00 2015-11-05 20:56:51.625 309 12468.73 111.97 54595.78 88888.00 2015-11-05 20:56:51.750 309 12468.65 111.95 54595.80 88888.00 2015-11-05 20:56:51.875 309 12468.65 112.00 54595.78 88888.00 2015-11-05 20:56:52.000 309 12468.65 112.00 54595.78 88888.00 2015-11-05 20:56:52.125 309 12468.60 112.03 54595.80 88888.00 2015-11-05 20:56:52.250 309 12468.52 112.00 54595.82 88888.00 2015-11-05 20:56:52.375 309 12468.52 112.00 54595.80 88888.00 2015-11-05 20:56:52.500 309 12468.48 112.03 54595.80 88888.00 2015-11-05 20:56:52.625 309 12468.48 112.08 54595.85 88888.00 2015-11-05 20:56:52.750 309 12468.45 112.10 54595.85 88888.00 2015-11-05 20:56:52.875 309 12468.42 112.08 54595.85 88888.00 2015-11-05 20:56:53.000 309 12468.42 112.10 54595.85 88888.00 2015-11-05 20:56:53.125 309 12468.38 112.10 54595.85 88888.00 2015-11-05 20:56:53.250 309 12468.33 112.05 54595.85 88888.00 2015-11-05 20:56:53.375 309 12468.30 112.05 54595.85 88888.00 2015-11-05 20:56:53.500 309 12468.30 112.05 54595.88 88888.00 2015-11-05 20:56:53.625 309 12468.33 112.05 54595.88 88888.00 2015-11-05 20:56:53.750 309 12468.35 112.08 54595.85 88888.00 2015-11-05 20:56:53.875 309 12468.25 112.08 54595.90 88888.00 2015-11-05 20:56:54.000 309 12468.20 112.05 54595.88 88888.00 2015-11-05 20:56:54.125 309 12468.20 112.05 54595.90 88888.00 2015-11-05 20:56:54.250 309 12468.23 112.08 54595.93 88888.00 2015-11-05 20:56:54.375 309 12468.23 112.08 54595.93 88888.00 2015-11-05 20:56:54.500 309 12468.20 112.10 54595.95 88888.00 2015-11-05 20:56:54.625 309 12468.15 112.10 54595.93 88888.00 2015-11-05 20:56:54.750 309 12468.12 112.08 54595.93 88888.00 2015-11-05 20:56:54.875 309 12468.10 112.10 54595.95 88888.00 2015-11-05 20:56:55.000 309 12468.12 112.10 54595.95 88888.00 2015-11-05 20:56:55.125 309 12468.12 112.08 54595.95 88888.00 2015-11-05 20:56:55.250 309 12468.08 112.10 54595.95 88888.00 2015-11-05 20:56:55.375 309 12468.10 112.10 54595.95 88888.00 2015-11-05 20:56:55.500 309 12468.05 112.08 54595.97 88888.00 2015-11-05 20:56:55.625 309 12468.10 112.08 54595.97 88888.00 2015-11-05 20:56:55.750 309 12468.10 112.10 54595.97 88888.00 2015-11-05 20:56:55.875 309 12468.15 112.17 54596.00 88888.00 2015-11-05 20:56:56.000 309 12468.12 112.17 54596.00 88888.00 2015-11-05 20:56:56.125 309 12468.08 112.12 54596.00 88888.00 2015-11-05 20:56:56.250 309 12468.02 112.12 54596.00 88888.00 2015-11-05 20:56:56.375 309 12468.02 112.15 54596.00 88888.00 2015-11-05 20:56:56.500 309 12468.00 112.12 54595.97 88888.00 2015-11-05 20:56:56.625 309 12468.00 112.10 54595.97 88888.00 2015-11-05 20:56:56.750 309 12467.95 112.15 54595.97 88888.00 2015-11-05 20:56:56.875 309 12467.95 112.15 54595.97 88888.00 2015-11-05 20:56:57.000 309 12467.92 112.10 54595.97 88888.00 2015-11-05 20:56:57.125 309 12467.90 112.05 54595.97 88888.00 2015-11-05 20:56:57.250 309 12467.85 112.05 54595.97 88888.00 2015-11-05 20:56:57.375 309 12467.90 112.05 54596.00 88888.00 2015-11-05 20:56:57.500 309 12467.83 112.08 54596.00 88888.00 2015-11-05 20:56:57.625 309 12467.77 112.10 54596.00 88888.00 2015-11-05 20:56:57.750 309 12467.75 112.12 54596.00 88888.00 2015-11-05 20:56:57.875 309 12467.77 112.12 54596.03 88888.00 2015-11-05 20:56:58.000 309 12467.80 112.10 54596.00 88888.00 2015-11-05 20:56:58.125 309 12467.80 112.10 54596.00 88888.00 2015-11-05 20:56:58.250 309 12467.70 112.08 54596.03 88888.00 2015-11-05 20:56:58.375 309 12467.70 112.10 54596.03 88888.00 2015-11-05 20:56:58.500 309 12467.73 112.12 54596.05 88888.00 2015-11-05 20:56:58.625 309 12467.73 112.10 54596.03 88888.00 2015-11-05 20:56:58.750 309 12467.70 112.10 54596.03 88888.00 2015-11-05 20:56:58.875 309 12467.75 112.15 54596.05 88888.00 2015-11-05 20:56:59.000 309 12467.77 112.12 54596.05 88888.00 2015-11-05 20:56:59.125 309 12467.83 112.10 54596.07 88888.00 2015-11-05 20:56:59.250 309 12467.77 112.05 54596.10 88888.00 2015-11-05 20:56:59.375 309 12467.70 112.03 54596.07 88888.00 2015-11-05 20:56:59.500 309 12467.65 112.05 54596.07 88888.00 2015-11-05 20:56:59.625 309 12467.67 112.05 54596.10 88888.00 2015-11-05 20:56:59.750 309 12467.67 112.10 54596.07 88888.00 2015-11-05 20:56:59.875 309 12467.73 112.10 54596.07 88888.00 2015-11-05 20:57:00.000 309 12467.70 112.08 54596.10 88888.00 2015-11-05 20:57:00.125 309 12467.58 112.08 54596.10 88888.00 2015-11-05 20:57:00.250 309 12467.50 112.08 54596.12 88888.00 2015-11-05 20:57:00.375 309 12467.50 112.05 54596.12 88888.00 2015-11-05 20:57:00.500 309 12467.50 112.03 54596.12 88888.00 2015-11-05 20:57:00.625 309 12467.48 112.05 54596.12 88888.00 2015-11-05 20:57:00.750 309 12467.45 112.03 54596.12 88888.00 2015-11-05 20:57:00.875 309 12467.42 112.00 54596.15 88888.00 2015-11-05 20:57:01.000 309 12467.42 112.00 54596.15 88888.00 2015-11-05 20:57:01.125 309 12467.38 111.97 54596.12 88888.00 2015-11-05 20:57:01.250 309 12467.35 112.00 54596.15 88888.00 2015-11-05 20:57:01.375 309 12467.42 111.97 54596.15 88888.00 2015-11-05 20:57:01.500 309 12467.42 112.00 54596.12 88888.00 2015-11-05 20:57:01.625 309 12467.42 112.00 54596.12 88888.00 2015-11-05 20:57:01.750 309 12467.42 112.00 54596.15 88888.00 2015-11-05 20:57:01.875 309 12467.42 112.00 54596.18 88888.00 2015-11-05 20:57:02.000 309 12467.40 112.03 54596.15 88888.00 2015-11-05 20:57:02.125 309 12467.35 112.03 54596.15 88888.00 2015-11-05 20:57:02.250 309 12467.33 112.05 54596.20 88888.00 2015-11-05 20:57:02.375 309 12467.35 112.03 54596.15 88888.00 2015-11-05 20:57:02.500 309 12467.33 112.00 54596.15 88888.00 2015-11-05 20:57:02.625 309 12467.33 111.97 54596.18 88888.00 2015-11-05 20:57:02.750 309 12467.33 111.95 54596.15 88888.00 2015-11-05 20:57:02.875 309 12467.30 112.03 54596.15 88888.00 2015-11-05 20:57:03.000 309 12467.30 112.10 54596.15 88888.00 2015-11-05 20:57:03.125 309 12467.30 112.20 54596.18 88888.00 2015-11-05 20:57:03.250 309 12467.25 112.20 54596.15 88888.00 2015-11-05 20:57:03.375 309 12467.27 112.25 54596.18 88888.00 2015-11-05 20:57:03.500 309 12467.30 112.22 54596.15 88888.00 2015-11-05 20:57:03.625 309 12467.27 112.17 54596.15 88888.00 2015-11-05 20:57:03.750 309 12467.20 112.20 54596.18 88888.00 2015-11-05 20:57:03.875 309 12467.17 112.30 54596.15 88888.00 2015-11-05 20:57:04.000 309 12467.20 112.30 54596.15 88888.00 2015-11-05 20:57:04.125 309 12467.27 112.28 54596.18 88888.00 2015-11-05 20:57:04.250 309 12467.15 112.30 54596.20 88888.00 2015-11-05 20:57:04.375 309 12467.12 112.35 54596.20 88888.00 2015-11-05 20:57:04.500 309 12467.15 112.35 54596.20 88888.00 2015-11-05 20:57:04.625 309 12467.15 112.35 54596.18 88888.00 2015-11-05 20:57:04.750 309 12467.10 112.33 54596.18 88888.00 2015-11-05 20:57:04.875 309 12467.02 112.35 54596.18 88888.00 2015-11-05 20:57:05.000 309 12467.00 112.35 54596.18 88888.00 2015-11-05 20:57:05.125 309 12467.00 112.35 54596.15 88888.00 2015-11-05 20:57:05.250 309 12467.02 112.35 54596.20 88888.00 2015-11-05 20:57:05.375 309 12467.08 112.38 54596.20 88888.00 2015-11-05 20:57:05.500 309 12467.05 112.40 54596.20 88888.00 2015-11-05 20:57:05.625 309 12467.00 112.40 54596.18 88888.00 2015-11-05 20:57:05.750 309 12466.92 112.42 54596.18 88888.00 2015-11-05 20:57:05.875 309 12466.90 112.40 54596.15 88888.00 2015-11-05 20:57:06.000 309 12466.95 112.42 54596.18 88888.00 2015-11-05 20:57:06.125 309 12466.98 112.47 54596.20 88888.00 2015-11-05 20:57:06.250 309 12466.92 112.50 54596.20 88888.00 2015-11-05 20:57:06.375 309 12466.95 112.50 54596.20 88888.00 2015-11-05 20:57:06.500 309 12467.00 112.55 54596.18 88888.00 2015-11-05 20:57:06.625 309 12467.00 112.55 54596.18 88888.00 2015-11-05 20:57:06.750 309 12467.00 112.55 54596.18 88888.00 2015-11-05 20:57:06.875 309 12467.02 112.55 54596.18 88888.00 2015-11-05 20:57:07.000 309 12467.00 112.50 54596.15 88888.00 2015-11-05 20:57:07.125 309 12467.00 112.50 54596.12 88888.00 2015-11-05 20:57:07.250 309 12466.92 112.50 54596.15 88888.00 2015-11-05 20:57:07.375 309 12467.00 112.53 54596.15 88888.00 2015-11-05 20:57:07.500 309 12467.00 112.50 54596.15 88888.00 2015-11-05 20:57:07.625 309 12467.02 112.50 54596.15 88888.00 2015-11-05 20:57:07.750 309 12467.05 112.55 54596.12 88888.00 2015-11-05 20:57:07.875 309 12467.02 112.58 54596.12 88888.00 2015-11-05 20:57:08.000 309 12467.00 112.55 54596.12 88888.00 2015-11-05 20:57:08.125 309 12466.92 112.58 54596.12 88888.00 2015-11-05 20:57:08.250 309 12466.83 112.55 54596.12 88888.00 2015-11-05 20:57:08.375 309 12466.85 112.60 54596.10 88888.00 2015-11-05 20:57:08.500 309 12466.88 112.60 54596.12 88888.00 2015-11-05 20:57:08.625 309 12466.88 112.60 54596.12 88888.00 2015-11-05 20:57:08.750 309 12466.90 112.60 54596.12 88888.00 2015-11-05 20:57:08.875 309 12466.90 112.60 54596.12 88888.00 2015-11-05 20:57:09.000 309 12466.90 112.60 54596.10 88888.00 2015-11-05 20:57:09.125 309 12466.92 112.58 54596.07 88888.00 2015-11-05 20:57:09.250 309 12466.95 112.58 54596.10 88888.00 2015-11-05 20:57:09.375 309 12466.98 112.60 54596.07 88888.00 2015-11-05 20:57:09.500 309 12466.95 112.60 54596.07 88888.00 2015-11-05 20:57:09.625 309 12467.02 112.58 54596.10 88888.00 2015-11-05 20:57:09.750 309 12467.08 112.55 54596.07 88888.00 2015-11-05 20:57:09.875 309 12467.05 112.58 54596.07 88888.00 2015-11-05 20:57:10.000 309 12467.02 112.60 54596.05 88888.00 2015-11-05 20:57:10.125 309 12467.05 112.62 54596.07 88888.00 2015-11-05 20:57:10.250 309 12467.00 112.62 54596.05 88888.00 2015-11-05 20:57:10.375 309 12467.02 112.58 54596.05 88888.00 2015-11-05 20:57:10.500 309 12467.00 112.58 54596.05 88888.00 2015-11-05 20:57:10.625 309 12466.98 112.55 54596.05 88888.00 2015-11-05 20:57:10.750 309 12467.00 112.53 54596.05 88888.00 2015-11-05 20:57:10.875 309 12466.98 112.55 54596.05 88888.00 2015-11-05 20:57:11.000 309 12467.00 112.55 54596.07 88888.00 2015-11-05 20:57:11.125 309 12467.05 112.58 54596.07 88888.00 2015-11-05 20:57:11.250 309 12467.10 112.55 54596.05 88888.00 2015-11-05 20:57:11.375 309 12467.15 112.53 54596.05 88888.00 2015-11-05 20:57:11.500 309 12467.12 112.53 54596.03 88888.00 2015-11-05 20:57:11.625 309 12467.17 112.53 54596.05 88888.00 2015-11-05 20:57:11.750 309 12467.17 112.58 54596.05 88888.00 2015-11-05 20:57:11.875 309 12467.15 112.55 54596.05 88888.00 2015-11-05 20:57:12.000 309 12467.08 112.55 54596.03 88888.00 2015-11-05 20:57:12.125 309 12467.08 112.55 54596.03 88888.00 2015-11-05 20:57:12.250 309 12467.05 112.58 54596.05 88888.00 2015-11-05 20:57:12.375 309 12467.10 112.55 54596.03 88888.00 2015-11-05 20:57:12.500 309 12467.08 112.55 54596.03 88888.00 2015-11-05 20:57:12.625 309 12467.12 112.50 54596.03 88888.00 2015-11-05 20:57:12.750 309 12467.15 112.50 54596.03 88888.00 2015-11-05 20:57:12.875 309 12467.10 112.53 54596.00 88888.00 2015-11-05 20:57:13.000 309 12467.00 112.50 54596.00 88888.00 2015-11-05 20:57:13.125 309 12466.95 112.47 54596.00 88888.00 2015-11-05 20:57:13.250 309 12467.05 112.50 54596.00 88888.00 2015-11-05 20:57:13.375 309 12467.12 112.47 54596.00 88888.00 2015-11-05 20:57:13.500 309 12467.10 112.47 54596.00 88888.00 2015-11-05 20:57:13.625 309 12467.15 112.47 54596.03 88888.00 2015-11-05 20:57:13.750 309 12467.23 112.50 54596.00 88888.00 2015-11-05 20:57:13.875 309 12467.15 112.50 54595.97 88888.00 2015-11-05 20:57:14.000 309 12467.10 112.45 54595.95 88888.00 2015-11-05 20:57:14.125 309 12467.15 112.45 54596.00 88888.00 2015-11-05 20:57:14.250 309 12467.15 112.45 54596.00 88888.00 2015-11-05 20:57:14.375 309 12467.15 112.50 54596.00 88888.00 2015-11-05 20:57:14.500 309 12467.05 112.45 54596.00 88888.00 2015-11-05 20:57:14.625 309 12467.00 112.47 54596.03 88888.00 2015-11-05 20:57:14.750 309 12467.00 112.50 54596.03 88888.00 2015-11-05 20:57:14.875 309 12467.05 112.50 54596.00 88888.00 2015-11-05 20:57:15.000 309 12467.10 112.45 54595.97 88888.00 2015-11-05 20:57:15.125 309 12467.12 112.47 54596.03 88888.00 2015-11-05 20:57:15.250 309 12467.08 112.47 54596.03 88888.00 2015-11-05 20:57:15.375 309 12467.10 112.47 54596.00 88888.00 2015-11-05 20:57:15.500 309 12467.15 112.47 54596.00 88888.00 2015-11-05 20:57:15.625 309 12467.15 112.47 54596.00 88888.00 2015-11-05 20:57:15.750 309 12467.15 112.45 54596.00 88888.00 2015-11-05 20:57:15.875 309 12467.12 112.42 54596.00 88888.00 2015-11-05 20:57:16.000 309 12467.15 112.42 54596.00 88888.00 2015-11-05 20:57:16.125 309 12467.10 112.42 54596.03 88888.00 2015-11-05 20:57:16.250 309 12467.00 112.42 54596.03 88888.00 2015-11-05 20:57:16.375 309 12467.05 112.42 54596.00 88888.00 2015-11-05 20:57:16.500 309 12467.00 112.45 54596.03 88888.00 2015-11-05 20:57:16.625 309 12466.98 112.45 54596.03 88888.00 2015-11-05 20:57:16.750 309 12466.98 112.45 54596.03 88888.00 2015-11-05 20:57:16.875 309 12466.98 112.42 54596.00 88888.00 2015-11-05 20:57:17.000 309 12466.98 112.42 54596.00 88888.00 2015-11-05 20:57:17.125 309 12466.95 112.38 54596.03 88888.00 2015-11-05 20:57:17.250 309 12466.92 112.33 54596.03 88888.00 2015-11-05 20:57:17.375 309 12466.95 112.40 54596.00 88888.00 2015-11-05 20:57:17.500 309 12466.92 112.40 54596.00 88888.00 2015-11-05 20:57:17.625 309 12466.90 112.40 54596.00 88888.00 2015-11-05 20:57:17.750 309 12466.85 112.38 54596.00 88888.00 2015-11-05 20:57:17.875 309 12466.77 112.42 54596.05 88888.00 2015-11-05 20:57:18.000 309 12466.85 112.42 54596.05 88888.00 2015-11-05 20:57:18.125 309 12466.88 112.40 54596.05 88888.00 2015-11-05 20:57:18.250 309 12466.80 112.35 54596.03 88888.00 2015-11-05 20:57:18.375 309 12466.83 112.38 54596.03 88888.00 2015-11-05 20:57:18.500 309 12466.77 112.38 54596.03 88888.00 2015-11-05 20:57:18.625 309 12466.73 112.35 54596.05 88888.00 2015-11-05 20:57:18.750 309 12466.67 112.35 54596.05 88888.00 2015-11-05 20:57:18.875 309 12466.70 112.35 54596.05 88888.00 2015-11-05 20:57:19.000 309 12466.67 112.33 54596.03 88888.00 2015-11-05 20:57:19.125 309 12466.65 112.33 54596.05 88888.00 2015-11-05 20:57:19.250 309 12466.55 112.35 54596.07 88888.00 2015-11-05 20:57:19.375 309 12466.58 112.35 54596.05 88888.00 2015-11-05 20:57:19.500 309 12466.55 112.35 54596.07 88888.00 2015-11-05 20:57:19.625 309 12466.55 112.35 54596.05 88888.00 2015-11-05 20:57:19.750 309 12466.42 112.30 54596.05 88888.00 2015-11-05 20:57:19.875 309 12466.40 112.30 54596.10 88888.00 2015-11-05 20:57:20.000 309 12466.42 112.30 54596.12 88888.00 2015-11-05 20:57:20.125 309 12466.42 112.30 54596.10 88888.00 2015-11-05 20:57:20.250 309 12466.40 112.30 54596.10 88888.00 2015-11-05 20:57:20.375 309 12466.38 112.28 54596.07 88888.00 2015-11-05 20:57:20.500 309 12466.38 112.30 54596.10 88888.00 2015-11-05 20:57:20.625 309 12466.40 112.35 54596.10 88888.00 2015-11-05 20:57:20.750 309 12466.35 112.30 54596.12 88888.00 2015-11-05 20:57:20.875 309 12466.30 112.28 54596.15 88888.00 2015-11-05 20:57:21.000 309 12466.25 112.30 54596.12 88888.00 2015-11-05 20:57:21.125 309 12466.27 112.30 54596.12 88888.00 2015-11-05 20:57:21.250 309 12466.25 112.28 54596.12 88888.00 2015-11-05 20:57:21.375 309 12466.23 112.28 54596.10 88888.00 2015-11-05 20:57:21.500 309 12466.20 112.25 54596.10 88888.00 2015-11-05 20:57:21.625 309 12466.23 112.28 54596.12 88888.00 2015-11-05 20:57:21.750 309 12466.23 112.30 54596.10 88888.00 2015-11-05 20:57:21.875 309 12466.25 112.30 54596.10 88888.00 2015-11-05 20:57:22.000 309 12466.30 112.28 54596.07 88888.00 2015-11-05 20:57:22.125 309 12466.33 112.28 54596.10 88888.00 2015-11-05 20:57:22.250 309 12466.25 112.22 54596.12 88888.00 2015-11-05 20:57:22.375 309 12466.25 112.30 54596.12 88888.00 2015-11-05 20:57:22.500 309 12466.23 112.30 54596.15 88888.00 2015-11-05 20:57:22.625 309 12466.23 112.25 54596.12 88888.00 2015-11-05 20:57:22.750 309 12466.20 112.25 54596.15 88888.00 2015-11-05 20:57:22.875 309 12466.17 112.28 54596.12 88888.00 2015-11-05 20:57:23.000 309 12466.23 112.30 54596.15 88888.00 2015-11-05 20:57:23.125 309 12466.20 112.33 54596.18 88888.00 2015-11-05 20:57:23.250 309 12466.10 112.33 54596.15 88888.00 2015-11-05 20:57:23.375 309 12466.08 112.33 54596.15 88888.00 2015-11-05 20:57:23.500 309 12466.05 112.33 54596.15 88888.00 2015-11-05 20:57:23.625 309 12466.08 112.33 54596.15 88888.00 2015-11-05 20:57:23.750 309 12466.10 112.35 54596.12 88888.00 2015-11-05 20:57:23.875 309 12466.08 112.33 54596.10 88888.00 2015-11-05 20:57:24.000 309 12466.08 112.30 54596.10 88888.00 2015-11-05 20:57:24.125 309 12466.02 112.33 54596.10 88888.00 2015-11-05 20:57:24.250 309 12465.95 112.35 54596.12 88888.00 2015-11-05 20:57:24.375 309 12465.92 112.35 54596.12 88888.00 2015-11-05 20:57:24.500 309 12465.90 112.38 54596.15 88888.00 2015-11-05 20:57:24.625 309 12465.92 112.38 54596.15 88888.00 2015-11-05 20:57:24.750 309 12465.95 112.40 54596.15 88888.00 2015-11-05 20:57:24.875 309 12465.95 112.40 54596.15 88888.00 2015-11-05 20:57:25.000 309 12465.98 112.38 54596.12 88888.00 2015-11-05 20:57:25.125 309 12466.02 112.40 54596.15 88888.00 2015-11-05 20:57:25.250 309 12465.98 112.40 54596.15 88888.00 2015-11-05 20:57:25.375 309 12465.98 112.42 54596.15 88888.00 2015-11-05 20:57:25.500 309 12465.95 112.40 54596.15 88888.00 2015-11-05 20:57:25.625 309 12466.00 112.40 54596.10 88888.00 2015-11-05 20:57:25.750 309 12466.00 112.42 54596.12 88888.00 2015-11-05 20:57:25.875 309 12465.98 112.42 54596.15 88888.00 2015-11-05 20:57:26.000 309 12465.95 112.45 54596.15 88888.00 2015-11-05 20:57:26.125 309 12465.98 112.42 54596.15 88888.00 2015-11-05 20:57:26.250 309 12466.00 112.40 54596.15 88888.00 2015-11-05 20:57:26.375 309 12466.00 112.45 54596.15 88888.00 2015-11-05 20:57:26.500 309 12465.92 112.45 54596.15 88888.00 2015-11-05 20:57:26.625 309 12465.85 112.40 54596.10 88888.00 2015-11-05 20:57:26.750 309 12465.90 112.40 54596.10 88888.00 2015-11-05 20:57:26.875 309 12465.95 112.40 54596.12 88888.00 2015-11-05 20:57:27.000 309 12465.92 112.40 54596.10 88888.00 2015-11-05 20:57:27.125 309 12465.92 112.42 54596.10 88888.00 2015-11-05 20:57:27.250 309 12465.90 112.42 54596.10 88888.00 2015-11-05 20:57:27.375 309 12465.90 112.45 54596.10 88888.00 2015-11-05 20:57:27.500 309 12465.90 112.47 54596.10 88888.00 2015-11-05 20:57:27.625 309 12465.90 112.47 54596.10 88888.00 2015-11-05 20:57:27.750 309 12465.95 112.47 54596.10 88888.00 2015-11-05 20:57:27.875 309 12466.00 112.50 54596.10 88888.00 2015-11-05 20:57:28.000 309 12466.02 112.50 54596.10 88888.00 2015-11-05 20:57:28.125 309 12466.02 112.53 54596.10 88888.00 2015-11-05 20:57:28.250 309 12466.02 112.50 54596.10 88888.00 2015-11-05 20:57:28.375 309 12466.10 112.47 54596.07 88888.00 2015-11-05 20:57:28.500 309 12466.10 112.50 54596.10 88888.00 2015-11-05 20:57:28.625 309 12466.15 112.55 54596.10 88888.00 2015-11-05 20:57:28.750 309 12466.17 112.55 54596.12 88888.00 2015-11-05 20:57:28.875 309 12466.17 112.55 54596.10 88888.00 2015-11-05 20:57:29.000 309 12466.23 112.55 54596.12 88888.00 2015-11-05 20:57:29.125 309 12466.23 112.53 54596.07 88888.00 2015-11-05 20:57:29.250 309 12466.20 112.53 54596.07 88888.00 2015-11-05 20:57:29.375 309 12466.25 112.50 54596.10 88888.00 2015-11-05 20:57:29.500 309 12466.30 112.47 54596.07 88888.00 2015-11-05 20:57:29.625 309 12466.30 112.45 54596.07 88888.00 2015-11-05 20:57:29.750 309 12466.30 112.45 54596.07 88888.00 2015-11-05 20:57:29.875 309 12466.38 112.47 54596.07 88888.00 2015-11-05 20:57:30.000 309 12466.38 112.50 54596.07 88888.00 2015-11-05 20:57:30.125 309 12466.40 112.45 54596.07 88888.00 2015-11-05 20:57:30.250 309 12466.30 112.45 54596.07 88888.00 2015-11-05 20:57:30.375 309 12466.38 112.47 54596.05 88888.00 2015-11-05 20:57:30.500 309 12466.42 112.50 54596.05 88888.00 2015-11-05 20:57:30.625 309 12466.48 112.47 54596.05 88888.00 2015-11-05 20:57:30.750 309 12466.52 112.45 54596.05 88888.00 2015-11-05 20:57:30.875 309 12466.52 112.47 54596.03 88888.00 2015-11-05 20:57:31.000 309 12466.52 112.47 54596.03 88888.00 2015-11-05 20:57:31.125 309 12466.55 112.50 54596.00 88888.00 2015-11-05 20:57:31.250 309 12466.58 112.47 54596.00 88888.00 2015-11-05 20:57:31.375 309 12466.65 112.47 54595.97 88888.00 2015-11-05 20:57:31.500 309 12466.70 112.50 54596.00 88888.00 2015-11-05 20:57:31.625 309 12466.75 112.53 54596.00 88888.00 2015-11-05 20:57:31.750 309 12466.83 112.55 54595.97 88888.00 2015-11-05 20:57:31.875 309 12466.88 112.55 54595.97 88888.00 2015-11-05 20:57:32.000 309 12466.88 112.53 54595.95 88888.00 2015-11-05 20:57:32.125 309 12466.90 112.53 54595.97 88888.00 2015-11-05 20:57:32.250 309 12466.90 112.53 54595.97 88888.00 2015-11-05 20:57:32.375 309 12467.02 112.55 54595.97 88888.00 2015-11-05 20:57:32.500 309 12467.05 112.60 54595.97 88888.00 2015-11-05 20:57:32.625 309 12467.10 112.60 54595.95 88888.00 2015-11-05 20:57:32.750 309 12467.15 112.58 54595.93 88888.00 2015-11-05 20:57:32.875 309 12467.10 112.60 54595.95 88888.00 2015-11-05 20:57:33.000 309 12467.12 112.60 54595.93 88888.00 2015-11-05 20:57:33.125 309 12467.15 112.62 54595.95 88888.00 2015-11-05 20:57:33.250 309 12467.12 112.62 54595.95 88888.00 2015-11-05 20:57:33.375 309 12467.15 112.60 54595.90 88888.00 2015-11-05 20:57:33.500 309 12467.20 112.62 54595.90 88888.00 2015-11-05 20:57:33.625 309 12467.33 112.65 54595.93 88888.00 2015-11-05 20:57:33.750 309 12467.33 112.67 54595.93 88888.00 2015-11-05 20:57:33.875 309 12467.35 112.65 54595.90 88888.00 2015-11-05 20:57:34.000 309 12467.38 112.65 54595.90 88888.00 2015-11-05 20:57:34.125 309 12467.38 112.65 54595.90 88888.00 2015-11-05 20:57:34.250 309 12467.42 112.65 54595.90 88888.00 2015-11-05 20:57:34.375 309 12467.48 112.67 54595.90 88888.00 2015-11-05 20:57:34.500 309 12467.50 112.70 54595.90 88888.00 2015-11-05 20:57:34.625 309 12467.50 112.75 54595.90 88888.00 2015-11-05 20:57:34.750 309 12467.50 112.75 54595.88 88888.00 2015-11-05 20:57:34.875 309 12467.58 112.75 54595.85 88888.00 2015-11-05 20:57:35.000 309 12467.55 112.75 54595.82 88888.00 2015-11-05 20:57:35.125 309 12467.58 112.80 54595.82 88888.00 2015-11-05 20:57:35.250 309 12467.62 112.85 54595.82 88888.00 2015-11-05 20:57:35.375 309 12467.70 112.85 54595.85 88888.00 2015-11-05 20:57:35.500 309 12467.73 112.88 54595.85 88888.00 2015-11-05 20:57:35.625 309 12467.75 112.85 54595.85 88888.00 2015-11-05 20:57:35.750 309 12467.75 112.85 54595.82 88888.00 2015-11-05 20:57:35.875 309 12467.77 112.83 54595.80 88888.00 2015-11-05 20:57:36.000 309 12467.88 112.85 54595.80 88888.00 2015-11-05 20:57:36.125 309 12467.92 112.88 54595.82 88888.00 2015-11-05 20:57:36.250 309 12467.95 112.90 54595.82 88888.00 2015-11-05 20:57:36.375 309 12468.00 112.92 54595.80 88888.00 2015-11-05 20:57:36.500 309 12468.00 112.90 54595.78 88888.00 2015-11-05 20:57:36.625 309 12468.08 112.92 54595.78 88888.00 2015-11-05 20:57:36.750 309 12468.15 112.92 54595.78 88888.00 2015-11-05 20:57:36.875 309 12468.15 112.95 54595.75 88888.00 2015-11-05 20:57:37.000 309 12468.15 113.00 54595.72 88888.00 2015-11-05 20:57:37.125 309 12468.12 113.03 54595.75 88888.00 2015-11-05 20:57:37.250 309 12468.17 113.03 54595.75 88888.00 2015-11-05 20:57:37.375 309 12468.20 113.03 54595.72 88888.00 2015-11-05 20:57:37.500 309 12468.23 113.00 54595.75 88888.00 2015-11-05 20:57:37.625 309 12468.25 113.05 54595.75 88888.00 2015-11-05 20:57:37.750 309 12468.33 113.12 54595.78 88888.00 2015-11-05 20:57:37.875 309 12468.33 113.12 54595.75 88888.00 2015-11-05 20:57:38.000 309 12468.33 113.12 54595.72 88888.00 2015-11-05 20:57:38.125 309 12468.23 113.10 54595.72 88888.00 2015-11-05 20:57:38.250 309 12468.23 113.10 54595.70 88888.00 2015-11-05 20:57:38.375 309 12468.30 113.17 54595.70 88888.00 2015-11-05 20:57:38.500 309 12468.33 113.20 54595.70 88888.00 2015-11-05 20:57:38.625 309 12468.38 113.22 54595.72 88888.00 2015-11-05 20:57:38.750 309 12468.45 113.20 54595.70 88888.00 2015-11-05 20:57:38.875 309 12468.50 113.20 54595.70 88888.00 2015-11-05 20:57:39.000 309 12468.52 113.17 54595.72 88888.00 2015-11-05 20:57:39.125 309 12468.60 113.22 54595.72 88888.00 2015-11-05 20:57:39.250 309 12468.58 113.22 54595.70 88888.00 2015-11-05 20:57:39.375 309 12468.60 113.25 54595.70 88888.00 2015-11-05 20:57:39.500 309 12468.60 113.30 54595.70 88888.00 2015-11-05 20:57:39.625 309 12468.65 113.38 54595.70 88888.00 2015-11-05 20:57:39.750 309 12468.70 113.38 54595.72 88888.00 2015-11-05 20:57:39.875 309 12468.70 113.33 54595.68 88888.00 2015-11-05 20:57:40.000 309 12468.67 113.33 54595.68 88888.00 2015-11-05 20:57:40.125 309 12468.70 113.35 54595.68 88888.00 2015-11-05 20:57:40.250 309 12468.67 113.33 54595.68 88888.00 2015-11-05 20:57:40.375 309 12468.70 113.38 54595.65 88888.00 2015-11-05 20:57:40.500 309 12468.75 113.42 54595.62 88888.00 2015-11-05 20:57:40.625 309 12468.75 113.40 54595.65 88888.00 2015-11-05 20:57:40.750 309 12468.73 113.45 54595.65 88888.00 2015-11-05 20:57:40.875 309 12468.73 113.47 54595.68 88888.00 2015-11-05 20:57:41.000 309 12468.80 113.45 54595.62 88888.00 2015-11-05 20:57:41.125 309 12468.83 113.47 54595.60 88888.00 2015-11-05 20:57:41.250 309 12468.83 113.47 54595.60 88888.00 2015-11-05 20:57:41.375 309 12468.88 113.42 54595.62 88888.00 2015-11-05 20:57:41.500 309 12468.90 113.42 54595.62 88888.00 2015-11-05 20:57:41.625 309 12468.90 113.45 54595.62 88888.00 2015-11-05 20:57:41.750 309 12468.95 113.50 54595.60 88888.00 2015-11-05 20:57:41.875 309 12468.92 113.47 54595.60 88888.00 2015-11-05 20:57:42.000 309 12468.92 113.45 54595.57 88888.00 2015-11-05 20:57:42.125 309 12468.98 113.45 54595.62 88888.00 2015-11-05 20:57:42.250 309 12469.00 113.42 54595.62 88888.00 2015-11-05 20:57:42.375 309 12469.02 113.47 54595.62 88888.00 2015-11-05 20:57:42.500 309 12468.92 113.50 54595.60 88888.00 2015-11-05 20:57:42.625 309 12468.92 113.47 54595.60 88888.00 2015-11-05 20:57:42.750 309 12469.05 113.50 54595.60 88888.00 2015-11-05 20:57:42.875 309 12469.05 113.53 54595.60 88888.00 2015-11-05 20:57:43.000 309 12469.02 113.50 54595.60 88888.00 2015-11-05 20:57:43.125 309 12469.02 113.53 54595.62 88888.00 2015-11-05 20:57:43.250 309 12469.00 113.58 54595.62 88888.00 2015-11-05 20:57:43.375 309 12469.08 113.58 54595.60 88888.00 2015-11-05 20:57:43.500 309 12469.15 113.58 54595.60 88888.00 2015-11-05 20:57:43.625 309 12469.17 113.65 54595.62 88888.00 2015-11-05 20:57:43.750 309 12469.12 113.65 54595.62 88888.00 2015-11-05 20:57:43.875 309 12469.08 113.65 54595.62 88888.00 2015-11-05 20:57:44.000 309 12469.05 113.65 54595.65 88888.00 2015-11-05 20:57:44.125 309 12469.05 113.65 54595.62 88888.00 2015-11-05 20:57:44.250 309 12469.05 113.65 54595.62 88888.00 2015-11-05 20:57:44.375 309 12469.15 113.67 54595.62 88888.00 2015-11-05 20:57:44.500 309 12469.23 113.70 54595.62 88888.00 2015-11-05 20:57:44.625 309 12469.23 113.67 54595.62 88888.00 2015-11-05 20:57:44.750 309 12469.20 113.67 54595.65 88888.00 2015-11-05 20:57:44.875 309 12469.20 113.65 54595.65 88888.00 2015-11-05 20:57:45.000 309 12469.17 113.62 54595.62 88888.00 2015-11-05 20:57:45.125 309 12469.27 113.62 54595.65 88888.00 2015-11-05 20:57:45.250 309 12469.25 113.62 54595.65 88888.00 2015-11-05 20:57:45.375 309 12469.25 113.62 54595.68 88888.00 2015-11-05 20:57:45.500 309 12469.20 113.65 54595.65 88888.00 2015-11-05 20:57:45.625 309 12469.20 113.67 54595.65 88888.00 2015-11-05 20:57:45.750 309 12469.15 113.65 54595.65 88888.00 2015-11-05 20:57:45.875 309 12469.12 113.60 54595.68 88888.00 2015-11-05 20:57:46.000 309 12469.15 113.60 54595.68 88888.00 2015-11-05 20:57:46.125 309 12469.12 113.60 54595.68 88888.00 2015-11-05 20:57:46.250 309 12469.12 113.62 54595.70 88888.00 2015-11-05 20:57:46.375 309 12469.25 113.62 54595.70 88888.00 2015-11-05 20:57:46.500 309 12469.27 113.60 54595.68 88888.00 2015-11-05 20:57:46.625 309 12469.23 113.60 54595.68 88888.00 2015-11-05 20:57:46.750 309 12469.23 113.60 54595.70 88888.00 2015-11-05 20:57:46.875 309 12469.20 113.58 54595.70 88888.00 2015-11-05 20:57:47.000 309 12469.15 113.58 54595.70 88888.00 2015-11-05 20:57:47.125 309 12469.12 113.58 54595.72 88888.00 2015-11-05 20:57:47.250 309 12469.08 113.55 54595.75 88888.00 2015-11-05 20:57:47.375 309 12469.10 113.53 54595.72 88888.00 2015-11-05 20:57:47.500 309 12469.12 113.53 54595.75 88888.00 2015-11-05 20:57:47.625 309 12469.10 113.55 54595.75 88888.00 2015-11-05 20:57:47.750 309 12469.12 113.58 54595.75 88888.00 2015-11-05 20:57:47.875 309 12469.12 113.58 54595.72 88888.00 2015-11-05 20:57:48.000 309 12469.12 113.53 54595.72 88888.00 2015-11-05 20:57:48.125 309 12469.12 113.55 54595.72 88888.00 2015-11-05 20:57:48.250 309 12469.08 113.53 54595.78 88888.00 2015-11-05 20:57:48.375 309 12469.10 113.53 54595.78 88888.00 2015-11-05 20:57:48.500 309 12469.08 113.53 54595.75 88888.00 2015-11-05 20:57:48.625 309 12469.08 113.53 54595.75 88888.00 2015-11-05 20:57:48.750 309 12469.05 113.53 54595.75 88888.00 2015-11-05 20:57:48.875 309 12469.02 113.53 54595.78 88888.00 2015-11-05 20:57:49.000 309 12468.95 113.50 54595.78 88888.00 2015-11-05 20:57:49.125 309 12468.95 113.42 54595.78 88888.00 2015-11-05 20:57:49.250 309 12468.95 113.45 54595.78 88888.00 2015-11-05 20:57:49.375 309 12468.98 113.47 54595.80 88888.00 2015-11-05 20:57:49.500 309 12469.00 113.50 54595.80 88888.00 2015-11-05 20:57:49.625 309 12469.02 113.45 54595.80 88888.00 2015-11-05 20:57:49.750 309 12469.00 113.47 54595.80 88888.00 2015-11-05 20:57:49.875 309 12468.92 113.50 54595.82 88888.00 2015-11-05 20:57:50.000 309 12468.92 113.47 54595.82 88888.00 2015-11-05 20:57:50.125 309 12468.90 113.45 54595.80 88888.00 2015-11-05 20:57:50.250 309 12468.85 113.45 54595.85 88888.00 2015-11-05 20:57:50.375 309 12468.85 113.47 54595.85 88888.00 2015-11-05 20:57:50.500 309 12468.80 113.47 54595.85 88888.00 2015-11-05 20:57:50.625 309 12468.88 113.50 54595.88 88888.00 2015-11-05 20:57:50.750 309 12468.90 113.47 54595.88 88888.00 2015-11-05 20:57:50.875 309 12468.85 113.42 54595.88 88888.00 2015-11-05 20:57:51.000 309 12468.90 113.45 54595.88 88888.00 2015-11-05 20:57:51.125 309 12468.90 113.45 54595.90 88888.00 2015-11-05 20:57:51.250 309 12468.88 113.42 54595.88 88888.00 2015-11-05 20:57:51.375 309 12468.85 113.47 54595.88 88888.00 2015-11-05 20:57:51.500 309 12468.83 113.47 54595.93 88888.00 2015-11-05 20:57:51.625 309 12468.83 113.53 54595.93 88888.00 2015-11-05 20:57:51.750 309 12468.83 113.50 54595.88 88888.00 2015-11-05 20:57:51.875 309 12468.83 113.50 54595.90 88888.00 2015-11-05 20:57:52.000 309 12468.80 113.47 54595.93 88888.00 2015-11-05 20:57:52.125 309 12468.77 113.47 54595.95 88888.00 2015-11-05 20:57:52.250 309 12468.73 113.47 54595.95 88888.00 2015-11-05 20:57:52.375 309 12468.73 113.47 54595.97 88888.00 2015-11-05 20:57:52.500 309 12468.65 113.47 54595.95 88888.00 2015-11-05 20:57:52.625 309 12468.62 113.50 54595.95 88888.00 2015-11-05 20:57:52.750 309 12468.67 113.50 54595.97 88888.00 2015-11-05 20:57:52.875 309 12468.73 113.50 54595.95 88888.00 2015-11-05 20:57:53.000 309 12468.75 113.53 54595.93 88888.00 2015-11-05 20:57:53.125 309 12468.70 113.50 54595.95 88888.00 2015-11-05 20:57:53.250 309 12468.60 113.53 54595.97 88888.00 2015-11-05 20:57:53.375 309 12468.62 113.55 54595.95 88888.00 2015-11-05 20:57:53.500 309 12468.62 113.58 54595.95 88888.00 2015-11-05 20:57:53.625 309 12468.58 113.58 54595.97 88888.00 2015-11-05 20:57:53.750 309 12468.58 113.58 54596.00 88888.00 2015-11-05 20:57:53.875 309 12468.58 113.58 54596.03 88888.00 2015-11-05 20:57:54.000 309 12468.55 113.55 54595.97 88888.00 2015-11-05 20:57:54.125 309 12468.45 113.58 54595.97 88888.00 2015-11-05 20:57:54.250 309 12468.45 113.58 54595.97 88888.00 2015-11-05 20:57:54.375 309 12468.50 113.60 54596.00 88888.00 2015-11-05 20:57:54.500 309 12468.48 113.60 54596.00 88888.00 2015-11-05 20:57:54.625 309 12468.50 113.65 54596.00 88888.00 2015-11-05 20:57:54.750 309 12468.55 113.65 54596.03 88888.00 2015-11-05 20:57:54.875 309 12468.60 113.65 54596.03 88888.00 2015-11-05 20:57:55.000 309 12468.55 113.65 54596.03 88888.00 2015-11-05 20:57:55.125 309 12468.50 113.62 54596.03 88888.00 2015-11-05 20:57:55.250 309 12468.50 113.60 54596.00 88888.00 2015-11-05 20:57:55.375 309 12468.52 113.60 54596.03 88888.00 2015-11-05 20:57:55.500 309 12468.52 113.62 54596.03 88888.00 2015-11-05 20:57:55.625 309 12468.50 113.65 54596.03 88888.00 2015-11-05 20:57:55.750 309 12468.48 113.67 54596.05 88888.00 2015-11-05 20:57:55.875 309 12468.40 113.67 54596.03 88888.00 2015-11-05 20:57:56.000 309 12468.40 113.67 54596.05 88888.00 2015-11-05 20:57:56.125 309 12468.38 113.67 54596.07 88888.00 2015-11-05 20:57:56.250 309 12468.30 113.67 54596.07 88888.00 2015-11-05 20:57:56.375 309 12468.30 113.70 54596.05 88888.00 2015-11-05 20:57:56.500 309 12468.33 113.72 54596.03 88888.00 2015-11-05 20:57:56.625 309 12468.30 113.70 54596.05 88888.00 2015-11-05 20:57:56.750 309 12468.30 113.70 54596.05 88888.00 2015-11-05 20:57:56.875 309 12468.30 113.72 54596.05 88888.00 2015-11-05 20:57:57.000 309 12468.25 113.72 54596.03 88888.00 2015-11-05 20:57:57.125 309 12468.25 113.75 54596.03 88888.00 2015-11-05 20:57:57.250 309 12468.23 113.80 54596.05 88888.00 2015-11-05 20:57:57.375 309 12468.27 113.78 54596.03 88888.00 2015-11-05 20:57:57.500 309 12468.30 113.80 54596.05 88888.00 2015-11-05 20:57:57.625 309 12468.33 113.80 54596.05 88888.00 2015-11-05 20:57:57.750 309 12468.38 113.80 54596.05 88888.00 2015-11-05 20:57:57.875 309 12468.45 113.85 54596.03 88888.00 2015-11-05 20:57:58.000 309 12468.38 113.83 54596.00 88888.00 2015-11-05 20:57:58.125 309 12468.25 113.85 54596.03 88888.00 2015-11-05 20:57:58.250 309 12468.25 113.90 54596.03 88888.00 2015-11-05 20:57:58.375 309 12468.33 113.95 54596.05 88888.00 2015-11-05 20:57:58.500 309 12468.30 113.95 54596.05 88888.00 2015-11-05 20:57:58.625 309 12468.23 113.95 54596.05 88888.00 2015-11-05 20:57:58.750 309 12468.23 113.95 54596.05 88888.00 2015-11-05 20:57:58.875 309 12468.25 113.95 54596.05 88888.00 2015-11-05 20:57:59.000 309 12468.25 113.95 54596.03 88888.00 2015-11-05 20:57:59.125 309 12468.17 113.97 54596.05 88888.00 2015-11-05 20:57:59.250 309 12468.23 114.00 54596.07 88888.00 2015-11-05 20:57:59.375 309 12468.25 114.03 54596.07 88888.00 2015-11-05 20:57:59.500 309 12468.30 114.03 54596.03 88888.00 2015-11-05 20:57:59.625 309 12468.27 114.08 54596.05 88888.00 2015-11-05 20:57:59.750 309 12468.27 114.10 54596.03 88888.00 2015-11-05 20:57:59.875 309 12468.20 114.08 54596.05 88888.00 2015-11-05 20:58:00.000 309 12468.23 114.10 54596.07 88888.00 2015-11-05 20:58:00.125 309 12468.25 114.10 54596.05 88888.00 2015-11-05 20:58:00.250 309 12468.23 114.12 54596.05 88888.00 2015-11-05 20:58:00.375 309 12468.27 114.15 54596.05 88888.00 2015-11-05 20:58:00.500 309 12468.27 114.15 54596.05 88888.00 2015-11-05 20:58:00.625 309 12468.30 114.15 54596.07 88888.00 2015-11-05 20:58:00.750 309 12468.33 114.17 54596.07 88888.00 2015-11-05 20:58:00.875 309 12468.27 114.15 54596.05 88888.00 2015-11-05 20:58:01.000 309 12468.30 114.15 54596.03 88888.00 2015-11-05 20:58:01.125 309 12468.38 114.20 54596.05 88888.00 2015-11-05 20:58:01.250 309 12468.38 114.22 54596.03 88888.00 2015-11-05 20:58:01.375 309 12468.38 114.25 54596.05 88888.00 2015-11-05 20:58:01.500 309 12468.40 114.28 54596.05 88888.00 2015-11-05 20:58:01.625 309 12468.45 114.28 54596.05 88888.00 2015-11-05 20:58:01.750 309 12468.48 114.33 54596.05 88888.00 2015-11-05 20:58:01.875 309 12468.42 114.35 54596.05 88888.00 2015-11-05 20:58:02.000 309 12468.42 114.38 54596.05 88888.00 2015-11-05 20:58:02.125 309 12468.45 114.40 54596.07 88888.00 2015-11-05 20:58:02.250 309 12468.48 114.38 54596.05 88888.00 2015-11-05 20:58:02.375 309 12468.58 114.40 54596.05 88888.00 2015-11-05 20:58:02.500 309 12468.65 114.40 54596.05 88888.00 2015-11-05 20:58:02.625 309 12468.65 114.42 54596.05 88888.00 2015-11-05 20:58:02.750 309 12468.62 114.38 54596.05 88888.00 2015-11-05 20:58:02.875 309 12468.60 114.38 54596.03 88888.00 2015-11-05 20:58:03.000 309 12468.62 114.40 54596.03 88888.00 2015-11-05 20:58:03.125 309 12468.62 114.40 54596.03 88888.00 2015-11-05 20:58:03.250 309 12468.62 114.42 54596.03 88888.00 2015-11-05 20:58:03.375 309 12468.65 114.42 54596.03 88888.00 2015-11-05 20:58:03.500 309 12468.67 114.42 54596.03 88888.00 2015-11-05 20:58:03.625 309 12468.73 114.42 54596.00 88888.00 2015-11-05 20:58:03.750 309 12468.70 114.45 54596.00 88888.00 2015-11-05 20:58:03.875 309 12468.70 114.47 54596.03 88888.00 2015-11-05 20:58:04.000 309 12468.65 114.47 54596.00 88888.00 2015-11-05 20:58:04.125 309 12468.70 114.47 54596.00 88888.00 2015-11-05 20:58:04.250 309 12468.75 114.45 54596.00 88888.00 2015-11-05 20:58:04.375 309 12468.85 114.47 54596.00 88888.00 2015-11-05 20:58:04.500 309 12468.88 114.47 54596.00 88888.00 2015-11-05 20:58:04.625 309 12468.85 114.50 54596.00 88888.00 2015-11-05 20:58:04.750 309 12468.85 114.50 54596.03 88888.00 2015-11-05 20:58:04.875 309 12468.92 114.50 54596.00 88888.00 2015-11-05 20:58:05.000 309 12468.92 114.50 54596.00 88888.00 2015-11-05 20:58:05.125 309 12468.92 114.47 54596.00 88888.00 2015-11-05 20:58:05.250 309 12468.92 114.45 54596.00 88888.00 2015-11-05 20:58:05.375 309 12468.98 114.50 54596.00 88888.00 2015-11-05 20:58:05.500 309 12468.95 114.50 54596.00 88888.00 2015-11-05 20:58:05.625 309 12469.05 114.50 54596.00 88888.00 2015-11-05 20:58:05.750 309 12469.17 114.50 54596.00 88888.00 2015-11-05 20:58:05.875 309 12469.25 114.47 54596.03 88888.00 2015-11-05 20:58:06.000 309 12469.20 114.47 54596.03 88888.00 2015-11-05 20:58:06.125 309 12469.12 114.50 54596.00 88888.00 2015-11-05 20:58:06.250 309 12469.08 114.53 54596.00 88888.00 2015-11-05 20:58:06.375 309 12469.15 114.53 54595.97 88888.00 2015-11-05 20:58:06.500 309 12469.20 114.53 54596.00 88888.00 2015-11-05 20:58:06.625 309 12469.25 114.55 54596.00 88888.00 2015-11-05 20:58:06.750 309 12469.25 114.53 54596.00 88888.00 2015-11-05 20:58:06.875 309 12469.30 114.53 54596.03 88888.00 2015-11-05 20:58:07.000 309 12469.30 114.50 54595.97 88888.00 2015-11-05 20:58:07.125 309 12469.33 114.53 54596.00 88888.00 2015-11-05 20:58:07.250 309 12469.30 114.53 54596.00 88888.00 2015-11-05 20:58:07.375 309 12469.33 114.53 54595.97 88888.00 2015-11-05 20:58:07.500 309 12469.30 114.53 54595.97 88888.00 2015-11-05 20:58:07.625 309 12469.40 114.55 54596.00 88888.00 2015-11-05 20:58:07.750 309 12469.45 114.53 54596.03 88888.00 2015-11-05 20:58:07.875 309 12469.48 114.53 54596.00 88888.00 2015-11-05 20:58:08.000 309 12469.48 114.47 54596.00 88888.00 2015-11-05 20:58:08.125 309 12469.45 114.45 54595.97 88888.00 2015-11-05 20:58:08.250 309 12469.42 114.47 54595.97 88888.00 2015-11-05 20:58:08.375 309 12469.52 114.47 54595.97 88888.00 2015-11-05 20:58:08.500 309 12469.55 114.50 54596.00 88888.00 2015-11-05 20:58:08.625 309 12469.58 114.45 54595.97 88888.00 2015-11-05 20:58:08.750 309 12469.55 114.40 54595.97 88888.00 2015-11-05 20:58:08.875 309 12469.60 114.42 54596.00 88888.00 2015-11-05 20:58:09.000 309 12469.70 114.42 54596.00 88888.00 2015-11-05 20:58:09.125 309 12469.67 114.42 54596.00 88888.00 2015-11-05 20:58:09.250 309 12469.65 114.42 54596.00 88888.00 2015-11-05 20:58:09.375 309 12469.65 114.40 54596.00 88888.00 2015-11-05 20:58:09.500 309 12469.65 114.40 54595.97 88888.00 2015-11-05 20:58:09.625 309 12469.62 114.38 54595.97 88888.00 2015-11-05 20:58:09.750 309 12469.67 114.38 54596.00 88888.00 2015-11-05 20:58:09.875 309 12469.67 114.38 54596.03 88888.00 2015-11-05 20:58:10.000 309 12469.62 114.35 54596.00 88888.00 2015-11-05 20:58:10.125 309 12469.65 114.30 54596.00 88888.00 2015-11-05 20:58:10.250 309 12469.65 114.22 54596.03 88888.00 2015-11-05 20:58:10.375 309 12469.70 114.28 54596.00 88888.00 2015-11-05 20:58:10.500 309 12469.73 114.30 54596.00 88888.00 2015-11-05 20:58:10.625 309 12469.73 114.28 54596.03 88888.00 2015-11-05 20:58:10.750 309 12469.73 114.22 54596.03 88888.00 2015-11-05 20:58:10.875 309 12469.73 114.17 54596.03 88888.00 2015-11-05 20:58:11.000 309 12469.75 114.12 54595.97 88888.00 2015-11-05 20:58:11.125 309 12469.75 114.15 54596.00 88888.00 2015-11-05 20:58:11.250 309 12469.67 114.12 54596.00 88888.00 2015-11-05 20:58:11.375 309 12469.67 114.12 54596.00 88888.00 2015-11-05 20:58:11.500 309 12469.73 114.12 54596.00 88888.00 2015-11-05 20:58:11.625 309 12469.77 114.08 54596.00 88888.00 2015-11-05 20:58:11.750 309 12469.83 114.08 54596.00 88888.00 2015-11-05 20:58:11.875 309 12469.85 114.05 54596.03 88888.00 2015-11-05 20:58:12.000 309 12469.80 114.00 54596.00 88888.00 2015-11-05 20:58:12.125 309 12469.77 114.00 54596.03 88888.00 2015-11-05 20:58:12.250 309 12469.75 113.92 54596.03 88888.00 2015-11-05 20:58:12.375 309 12469.77 113.92 54596.00 88888.00 2015-11-05 20:58:12.500 309 12469.77 113.90 54596.00 88888.00 2015-11-05 20:58:12.625 309 12469.83 113.92 54596.05 88888.00 2015-11-05 20:58:12.750 309 12469.83 113.92 54596.05 88888.00 2015-11-05 20:58:12.875 309 12469.75 113.90 54596.00 88888.00 2015-11-05 20:58:13.000 309 12469.77 113.83 54595.97 88888.00 2015-11-05 20:58:13.125 309 12469.83 113.83 54596.00 88888.00 2015-11-05 20:58:13.250 309 12469.83 113.83 54596.03 88888.00 2015-11-05 20:58:13.375 309 12469.90 113.85 54596.03 88888.00 2015-11-05 20:58:13.500 309 12469.92 113.88 54596.03 88888.00 2015-11-05 20:58:13.625 309 12469.92 113.85 54596.05 88888.00 2015-11-05 20:58:13.750 309 12469.90 113.78 54596.05 88888.00 2015-11-05 20:58:13.875 309 12469.92 113.75 54596.00 88888.00 2015-11-05 20:58:14.000 309 12469.90 113.72 54596.03 88888.00 2015-11-05 20:58:14.125 309 12469.88 113.67 54596.03 88888.00 2015-11-05 20:58:14.250 309 12469.90 113.65 54596.05 88888.00 2015-11-05 20:58:14.375 309 12469.90 113.67 54596.03 88888.00 2015-11-05 20:58:14.500 309 12469.98 113.65 54596.03 88888.00 2015-11-05 20:58:14.625 309 12470.00 113.62 54596.03 88888.00 2015-11-05 20:58:14.750 309 12470.02 113.60 54596.03 88888.00 2015-11-05 20:58:14.875 309 12470.05 113.55 54596.03 88888.00 2015-11-05 20:58:15.000 309 12469.98 113.58 54596.03 88888.00 2015-11-05 20:58:15.125 309 12469.95 113.55 54596.03 88888.00 2015-11-05 20:58:15.250 309 12470.00 113.58 54596.03 88888.00 2015-11-05 20:58:15.375 309 12470.05 113.58 54596.05 88888.00 2015-11-05 20:58:15.500 309 12470.08 113.53 54596.03 88888.00 2015-11-05 20:58:15.625 309 12470.08 113.53 54596.03 88888.00 2015-11-05 20:58:15.750 309 12470.08 113.50 54596.03 88888.00 2015-11-05 20:58:15.875 309 12470.10 113.47 54596.00 88888.00 2015-11-05 20:58:16.000 309 12470.15 113.47 54596.00 88888.00 2015-11-05 20:58:16.125 309 12470.12 113.40 54596.03 88888.00 2015-11-05 20:58:16.250 309 12470.02 113.33 54596.03 88888.00 2015-11-05 20:58:16.375 309 12470.02 113.30 54596.00 88888.00 2015-11-05 20:58:16.500 309 12470.08 113.25 54596.00 88888.00 2015-11-05 20:58:16.625 309 12470.12 113.25 54596.00 88888.00 2015-11-05 20:58:16.750 309 12470.15 113.25 54596.00 88888.00 2015-11-05 20:58:16.875 309 12470.10 113.25 54595.97 88888.00 2015-11-05 20:58:17.000 309 12470.08 113.22 54595.97 88888.00 2015-11-05 20:58:17.125 309 12470.12 113.20 54596.00 88888.00 2015-11-05 20:58:17.250 309 12470.12 113.20 54596.00 88888.00 2015-11-05 20:58:17.375 309 12470.15 113.17 54596.00 88888.00 2015-11-05 20:58:17.500 309 12470.15 113.15 54596.03 88888.00 2015-11-05 20:58:17.625 309 12470.23 113.12 54596.00 88888.00 2015-11-05 20:58:17.750 309 12470.23 113.12 54595.97 88888.00 2015-11-05 20:58:17.875 309 12470.23 113.12 54595.97 88888.00 2015-11-05 20:58:18.000 309 12470.25 113.08 54595.97 88888.00 2015-11-05 20:58:18.125 309 12470.27 113.08 54596.00 88888.00 2015-11-05 20:58:18.250 309 12470.23 113.05 54596.03 88888.00 2015-11-05 20:58:18.375 309 12470.25 113.05 54595.97 88888.00 2015-11-05 20:58:18.500 309 12470.27 113.00 54595.95 88888.00 2015-11-05 20:58:18.625 309 12470.38 113.00 54595.95 88888.00 2015-11-05 20:58:18.750 309 12470.40 113.05 54595.97 88888.00 2015-11-05 20:58:18.875 309 12470.42 113.00 54595.97 88888.00 2015-11-05 20:58:19.000 309 12470.48 112.95 54595.97 88888.00 2015-11-05 20:58:19.125 309 12470.50 112.92 54595.97 88888.00 2015-11-05 20:58:19.250 309 12470.42 112.92 54595.97 88888.00 2015-11-05 20:58:19.375 309 12470.40 112.92 54595.95 88888.00 2015-11-05 20:58:19.500 309 12470.35 112.92 54595.93 88888.00 2015-11-05 20:58:19.625 309 12470.42 112.90 54595.95 88888.00 2015-11-05 20:58:19.750 309 12470.50 112.85 54595.95 88888.00 2015-11-05 20:58:19.875 309 12470.48 112.83 54595.97 88888.00 2015-11-05 20:58:20.000 309 12470.50 112.83 54595.97 88888.00 2015-11-05 20:58:20.125 309 12470.52 112.83 54595.95 88888.00 2015-11-05 20:58:20.250 309 12470.55 112.78 54595.95 88888.00 2015-11-05 20:58:20.375 309 12470.58 112.80 54595.95 88888.00 2015-11-05 20:58:20.500 309 12470.60 112.78 54595.95 88888.00 2015-11-05 20:58:20.625 309 12470.60 112.75 54595.95 88888.00 2015-11-05 20:58:20.750 309 12470.58 112.72 54595.93 88888.00 2015-11-05 20:58:20.875 309 12470.62 112.70 54595.93 88888.00 2015-11-05 20:58:21.000 309 12470.65 112.70 54595.93 88888.00 2015-11-05 20:58:21.125 309 12470.67 112.67 54595.93 88888.00 2015-11-05 20:58:21.250 309 12470.65 112.67 54595.95 88888.00 2015-11-05 20:58:21.375 309 12470.62 112.67 54595.95 88888.00 2015-11-05 20:58:21.500 309 12470.67 112.70 54595.95 88888.00 2015-11-05 20:58:21.625 309 12470.73 112.72 54595.95 88888.00 2015-11-05 20:58:21.750 309 12470.77 112.65 54595.93 88888.00 2015-11-05 20:58:21.875 309 12470.77 112.58 54595.93 88888.00 2015-11-05 20:58:22.000 309 12470.77 112.53 54595.95 88888.00 2015-11-05 20:58:22.125 309 12470.75 112.53 54595.95 88888.00 2015-11-05 20:58:22.250 309 12470.70 112.47 54595.90 88888.00 2015-11-05 20:58:22.375 309 12470.70 112.53 54595.90 88888.00 2015-11-05 20:58:22.500 309 12470.70 112.53 54595.93 88888.00 2015-11-05 20:58:22.625 309 12470.73 112.53 54595.93 88888.00 2015-11-05 20:58:22.750 309 12470.77 112.50 54595.90 88888.00 2015-11-05 20:58:22.875 309 12470.80 112.45 54595.88 88888.00 2015-11-05 20:58:23.000 309 12470.83 112.40 54595.88 88888.00 2015-11-05 20:58:23.125 309 12470.85 112.42 54595.88 88888.00 2015-11-05 20:58:23.250 309 12470.77 112.42 54595.90 88888.00 2015-11-05 20:58:23.375 309 12470.83 112.40 54595.90 88888.00 2015-11-05 20:58:23.500 309 12470.88 112.38 54595.93 88888.00 2015-11-05 20:58:23.625 309 12470.90 112.40 54595.93 88888.00 2015-11-05 20:58:23.750 309 12470.92 112.40 54595.93 88888.00 2015-11-05 20:58:23.875 309 12471.00 112.38 54595.90 88888.00 2015-11-05 20:58:24.000 309 12471.02 112.35 54595.90 88888.00 2015-11-05 20:58:24.125 309 12471.02 112.35 54595.93 88888.00 2015-11-05 20:58:24.250 309 12471.00 112.35 54595.93 88888.00 2015-11-05 20:58:24.375 309 12471.02 112.35 54595.90 88888.00 2015-11-05 20:58:24.500 309 12470.98 112.30 54595.90 88888.00 2015-11-05 20:58:24.625 309 12471.00 112.28 54595.93 88888.00 2015-11-05 20:58:24.750 309 12471.02 112.28 54595.93 88888.00 2015-11-05 20:58:24.875 309 12470.98 112.20 54595.90 88888.00 2015-11-05 20:58:25.000 309 12470.98 112.22 54595.90 88888.00 2015-11-05 20:58:25.125 309 12471.00 112.25 54595.90 88888.00 2015-11-05 20:58:25.250 309 12471.02 112.22 54595.90 88888.00 2015-11-05 20:58:25.375 309 12471.10 112.25 54595.90 88888.00 2015-11-05 20:58:25.500 309 12471.10 112.25 54595.90 88888.00 2015-11-05 20:58:25.625 309 12471.00 112.20 54595.88 88888.00 2015-11-05 20:58:25.750 309 12471.02 112.20 54595.88 88888.00 2015-11-05 20:58:25.875 309 12471.08 112.17 54595.88 88888.00 2015-11-05 20:58:26.000 309 12470.98 112.12 54595.88 88888.00 2015-11-05 20:58:26.125 309 12470.90 112.12 54595.88 88888.00 2015-11-05 20:58:26.250 309 12470.92 112.12 54595.88 88888.00 2015-11-05 20:58:26.375 309 12471.00 112.10 54595.88 88888.00 2015-11-05 20:58:26.500 309 12471.00 112.08 54595.88 88888.00 2015-11-05 20:58:26.625 309 12471.05 112.08 54595.90 88888.00 2015-11-05 20:58:26.750 309 12471.00 112.10 54595.90 88888.00 2015-11-05 20:58:26.875 309 12471.00 112.10 54595.90 88888.00 2015-11-05 20:58:27.000 309 12471.08 112.08 54595.88 88888.00 2015-11-05 20:58:27.125 309 12471.05 112.08 54595.88 88888.00 2015-11-05 20:58:27.250 309 12470.98 112.03 54595.90 88888.00 2015-11-05 20:58:27.375 309 12471.05 111.97 54595.90 88888.00 2015-11-05 20:58:27.500 309 12471.02 111.95 54595.90 88888.00 2015-11-05 20:58:27.625 309 12471.00 111.95 54595.90 88888.00 2015-11-05 20:58:27.750 309 12470.95 111.95 54595.88 88888.00 2015-11-05 20:58:27.875 309 12470.95 111.92 54595.88 88888.00 2015-11-05 20:58:28.000 309 12470.92 111.90 54595.88 88888.00 2015-11-05 20:58:28.125 309 12470.92 111.88 54595.88 88888.00 2015-11-05 20:58:28.250 309 12470.95 111.85 54595.88 88888.00 2015-11-05 20:58:28.375 309 12470.95 111.83 54595.88 88888.00 2015-11-05 20:58:28.500 309 12470.92 111.85 54595.90 88888.00 2015-11-05 20:58:28.625 309 12470.95 111.85 54595.90 88888.00 2015-11-05 20:58:28.750 309 12470.88 111.80 54595.93 88888.00 2015-11-05 20:58:28.875 309 12470.85 111.70 54595.93 88888.00 2015-11-05 20:58:29.000 309 12470.83 111.70 54595.93 88888.00 2015-11-05 20:58:29.125 309 12470.88 111.70 54595.93 88888.00 2015-11-05 20:58:29.250 309 12470.90 111.70 54595.93 88888.00 2015-11-05 20:58:29.375 309 12470.90 111.70 54595.95 88888.00 2015-11-05 20:58:29.500 309 12470.88 111.70 54595.93 88888.00 2015-11-05 20:58:29.625 309 12470.77 111.67 54595.95 88888.00 2015-11-05 20:58:29.750 309 12470.73 111.65 54595.93 88888.00 2015-11-05 20:58:29.875 309 12470.75 111.62 54595.95 88888.00 2015-11-05 20:58:30.000 309 12470.75 111.65 54595.95 88888.00 2015-11-05 20:58:30.125 309 12470.77 111.65 54595.95 88888.00 2015-11-05 20:58:30.250 309 12470.75 111.62 54595.95 88888.00 2015-11-05 20:58:30.375 309 12470.77 111.65 54595.95 88888.00 2015-11-05 20:58:30.500 309 12470.77 111.67 54595.93 88888.00 2015-11-05 20:58:30.625 309 12470.73 111.65 54595.93 88888.00 2015-11-05 20:58:30.750 309 12470.62 111.65 54595.93 88888.00 2015-11-05 20:58:30.875 309 12470.62 111.67 54595.93 88888.00 2015-11-05 20:58:31.000 309 12470.70 111.62 54595.95 88888.00 2015-11-05 20:58:31.125 309 12470.70 111.60 54595.95 88888.00 2015-11-05 20:58:31.250 309 12470.62 111.58 54595.95 88888.00 2015-11-05 20:58:31.375 309 12470.62 111.60 54595.97 88888.00 2015-11-05 20:58:31.500 309 12470.62 111.62 54595.97 88888.00 2015-11-05 20:58:31.625 309 12470.60 111.60 54595.95 88888.00 2015-11-05 20:58:31.750 309 12470.55 111.55 54595.95 88888.00 2015-11-05 20:58:31.875 309 12470.48 111.53 54595.95 88888.00 2015-11-05 20:58:32.000 309 12470.55 111.50 54595.95 88888.00 2015-11-05 20:58:32.125 309 12470.58 111.50 54595.97 88888.00 2015-11-05 20:58:32.250 309 12470.50 111.45 54595.95 88888.00 2015-11-05 20:58:32.375 309 12470.48 111.45 54595.95 88888.00 2015-11-05 20:58:32.500 309 12470.45 111.45 54595.97 88888.00 2015-11-05 20:58:32.625 309 12470.48 111.42 54595.97 88888.00 2015-11-05 20:58:32.750 309 12470.48 111.40 54596.00 88888.00 2015-11-05 20:58:32.875 309 12470.48 111.38 54596.00 88888.00 2015-11-05 20:58:33.000 309 12470.45 111.38 54595.97 88888.00 2015-11-05 20:58:33.125 309 12470.45 111.38 54595.97 88888.00 2015-11-05 20:58:33.250 309 12470.40 111.38 54596.00 88888.00 2015-11-05 20:58:33.375 309 12470.40 111.38 54596.00 88888.00 2015-11-05 20:58:33.500 309 12470.40 111.35 54596.00 88888.00 2015-11-05 20:58:33.625 309 12470.38 111.38 54596.00 88888.00 2015-11-05 20:58:33.750 309 12470.30 111.35 54596.00 88888.00 2015-11-05 20:58:33.875 309 12470.33 111.35 54596.00 88888.00 2015-11-05 20:58:34.000 309 12470.38 111.38 54596.00 88888.00 2015-11-05 20:58:34.125 309 12470.40 111.40 54596.03 88888.00 2015-11-05 20:58:34.250 309 12470.38 111.33 54596.03 88888.00 2015-11-05 20:58:34.375 309 12470.38 111.30 54596.00 88888.00 2015-11-05 20:58:34.500 309 12470.35 111.33 54596.00 88888.00 2015-11-05 20:58:34.625 309 12470.35 111.35 54596.00 88888.00 2015-11-05 20:58:34.750 309 12470.40 111.38 54596.03 88888.00 2015-11-05 20:58:34.875 309 12470.45 111.35 54596.03 88888.00 2015-11-05 20:58:35.000 309 12470.40 111.30 54596.00 88888.00 2015-11-05 20:58:35.125 309 12470.35 111.25 54596.00 88888.00 2015-11-05 20:58:35.250 309 12470.35 111.25 54596.00 88888.00 2015-11-05 20:58:35.375 309 12470.40 111.25 54596.03 88888.00 2015-11-05 20:58:35.500 309 12470.40 111.22 54596.00 88888.00 2015-11-05 20:58:35.625 309 12470.40 111.22 54596.00 88888.00 2015-11-05 20:58:35.750 309 12470.38 111.20 54596.00 88888.00 2015-11-05 20:58:35.875 309 12470.40 111.22 54596.05 88888.00 2015-11-05 20:58:36.000 309 12470.48 111.22 54596.00 88888.00 2015-11-05 20:58:36.125 309 12470.50 111.20 54596.00 88888.00 2015-11-05 20:58:36.250 309 12470.48 111.17 54596.00 88888.00 2015-11-05 20:58:36.375 309 12470.45 111.17 54595.97 88888.00 2015-11-05 20:58:36.500 309 12470.42 111.15 54595.97 88888.00 2015-11-05 20:58:36.625 309 12470.42 111.17 54595.97 88888.00 2015-11-05 20:58:36.750 309 12470.48 111.15 54595.97 88888.00 2015-11-05 20:58:36.875 309 12470.48 111.12 54596.00 88888.00 2015-11-05 20:58:37.000 309 12470.45 111.12 54596.00 88888.00 2015-11-05 20:58:37.125 309 12470.48 111.15 54595.97 88888.00 2015-11-05 20:58:37.250 309 12470.45 111.12 54595.97 88888.00 2015-11-05 20:58:37.375 309 12470.38 111.10 54596.00 88888.00 2015-11-05 20:58:37.500 309 12470.35 111.05 54596.00 88888.00 2015-11-05 20:58:37.625 309 12470.38 111.03 54596.00 88888.00 2015-11-05 20:58:37.750 309 12470.42 111.05 54596.00 88888.00 2015-11-05 20:58:37.875 309 12470.42 111.08 54596.00 88888.00 2015-11-05 20:58:38.000 309 12470.42 111.05 54595.97 88888.00 2015-11-05 20:58:38.125 309 12470.50 111.00 54595.97 88888.00 2015-11-05 20:58:38.250 309 12470.55 110.95 54595.97 88888.00 2015-11-05 20:58:38.375 309 12470.60 111.00 54595.95 88888.00 2015-11-05 20:58:38.500 309 12470.58 111.05 54595.97 88888.00 2015-11-05 20:58:38.625 309 12470.58 111.08 54595.95 88888.00 2015-11-05 20:58:38.750 309 12470.55 111.03 54595.97 88888.00 2015-11-05 20:58:38.875 309 12470.65 111.03 54596.00 88888.00 2015-11-05 20:58:39.000 309 12470.67 111.03 54595.97 88888.00 2015-11-05 20:58:39.125 309 12470.70 111.00 54595.97 88888.00 2015-11-05 20:58:39.250 309 12470.67 111.00 54595.95 88888.00 2015-11-05 20:58:39.375 309 12470.67 111.00 54595.95 88888.00 2015-11-05 20:58:39.500 309 12470.62 111.00 54595.93 88888.00 2015-11-05 20:58:39.625 309 12470.60 111.00 54595.93 88888.00 2015-11-05 20:58:39.750 309 12470.62 111.00 54595.93 88888.00 2015-11-05 20:58:39.875 309 12470.67 111.03 54595.95 88888.00 2015-11-05 20:58:40.000 309 12470.67 111.03 54595.93 88888.00 2015-11-05 20:58:40.125 309 12470.73 110.97 54595.93 88888.00 2015-11-05 20:58:40.250 309 12470.75 110.88 54595.90 88888.00 2015-11-05 20:58:40.375 309 12470.80 110.90 54595.88 88888.00 2015-11-05 20:58:40.500 309 12470.80 110.90 54595.90 88888.00 2015-11-05 20:58:40.625 309 12470.77 110.88 54595.90 88888.00 2015-11-05 20:58:40.750 309 12470.83 110.88 54595.90 88888.00 2015-11-05 20:58:40.875 309 12470.83 110.90 54595.90 88888.00 2015-11-05 20:58:41.000 309 12470.85 110.88 54595.85 88888.00 2015-11-05 20:58:41.125 309 12470.90 110.83 54595.85 88888.00 2015-11-05 20:58:41.250 309 12470.85 110.83 54595.88 88888.00 2015-11-05 20:58:41.375 309 12470.83 110.88 54595.88 88888.00 2015-11-05 20:58:41.500 309 12470.92 110.88 54595.88 88888.00 2015-11-05 20:58:41.625 309 12471.00 110.85 54595.88 88888.00 2015-11-05 20:58:41.750 309 12471.02 110.85 54595.90 88888.00 2015-11-05 20:58:41.875 309 12471.05 110.92 54595.88 88888.00 2015-11-05 20:58:42.000 309 12471.08 110.88 54595.85 88888.00 2015-11-05 20:58:42.125 309 12471.10 110.78 54595.88 88888.00 2015-11-05 20:58:42.250 309 12471.05 110.72 54595.88 88888.00 2015-11-05 20:58:42.375 309 12471.08 110.75 54595.85 88888.00 2015-11-05 20:58:42.500 309 12471.08 110.72 54595.85 88888.00 2015-11-05 20:58:42.625 309 12471.08 110.72 54595.85 88888.00 2015-11-05 20:58:42.750 309 12471.10 110.75 54595.88 88888.00 2015-11-05 20:58:42.875 309 12471.12 110.75 54595.85 88888.00 2015-11-05 20:58:43.000 309 12471.15 110.70 54595.85 88888.00 2015-11-05 20:58:43.125 309 12471.17 110.65 54595.85 88888.00 2015-11-05 20:58:43.250 309 12471.15 110.65 54595.82 88888.00 2015-11-05 20:58:43.375 309 12471.20 110.65 54595.85 88888.00 2015-11-05 20:58:43.500 309 12471.20 110.62 54595.85 88888.00 2015-11-05 20:58:43.625 309 12471.20 110.60 54595.82 88888.00 2015-11-05 20:58:43.750 309 12471.20 110.62 54595.82 88888.00 2015-11-05 20:58:43.875 309 12471.23 110.60 54595.80 88888.00 2015-11-05 20:58:44.000 309 12471.20 110.58 54595.80 88888.00 2015-11-05 20:58:44.125 309 12471.17 110.58 54595.82 88888.00 2015-11-05 20:58:44.250 309 12471.17 110.58 54595.80 88888.00 2015-11-05 20:58:44.375 309 12471.27 110.55 54595.80 88888.00 2015-11-05 20:58:44.500 309 12471.33 110.55 54595.80 88888.00 2015-11-05 20:58:44.625 309 12471.33 110.53 54595.80 88888.00 2015-11-05 20:58:44.750 309 12471.38 110.50 54595.80 88888.00 2015-11-05 20:58:44.875 309 12471.38 110.53 54595.82 88888.00 2015-11-05 20:58:45.000 309 12471.30 110.55 54595.78 88888.00 2015-11-05 20:58:45.125 309 12471.33 110.55 54595.80 88888.00 2015-11-05 20:58:45.250 309 12471.27 110.50 54595.80 88888.00 2015-11-05 20:58:45.375 309 12471.30 110.50 54595.80 88888.00 2015-11-05 20:58:45.500 309 12471.33 110.53 54595.78 88888.00 2015-11-05 20:58:45.625 309 12471.38 110.55 54595.80 88888.00 2015-11-05 20:58:45.750 309 12471.40 110.50 54595.80 88888.00 2015-11-05 20:58:45.875 309 12471.40 110.47 54595.78 88888.00 2015-11-05 20:58:46.000 309 12471.42 110.47 54595.75 88888.00 2015-11-05 20:58:46.125 309 12471.52 110.47 54595.78 88888.00 2015-11-05 20:58:46.250 309 12471.50 110.47 54595.78 88888.00 2015-11-05 20:58:46.375 309 12471.50 110.45 54595.78 88888.00 2015-11-05 20:58:46.500 309 12471.40 110.45 54595.78 88888.00 2015-11-05 20:58:46.625 309 12471.40 110.42 54595.78 88888.00 2015-11-05 20:58:46.750 309 12471.45 110.45 54595.78 88888.00 2015-11-05 20:58:46.875 309 12471.50 110.45 54595.78 88888.00 2015-11-05 20:58:47.000 309 12471.50 110.42 54595.75 88888.00 2015-11-05 20:58:47.125 309 12471.50 110.42 54595.75 88888.00 2015-11-05 20:58:47.250 309 12471.52 110.42 54595.78 88888.00 2015-11-05 20:58:47.375 309 12471.52 110.45 54595.75 88888.00 2015-11-05 20:58:47.500 309 12471.42 110.42 54595.75 88888.00 2015-11-05 20:58:47.625 309 12471.45 110.40 54595.75 88888.00 2015-11-05 20:58:47.750 309 12471.55 110.40 54595.75 88888.00 2015-11-05 20:58:47.875 309 12471.55 110.42 54595.75 88888.00 2015-11-05 20:58:48.000 309 12471.52 110.42 54595.75 88888.00 2015-11-05 20:58:48.125 309 12471.52 110.42 54595.75 88888.00 2015-11-05 20:58:48.250 309 12471.48 110.40 54595.75 88888.00 2015-11-05 20:58:48.375 309 12471.48 110.38 54595.72 88888.00 2015-11-05 20:58:48.500 309 12471.52 110.38 54595.72 88888.00 2015-11-05 20:58:48.625 309 12471.55 110.45 54595.75 88888.00 2015-11-05 20:58:48.750 309 12471.52 110.47 54595.72 88888.00 2015-11-05 20:58:48.875 309 12471.52 110.47 54595.72 88888.00 2015-11-05 20:58:49.000 309 12471.52 110.45 54595.72 88888.00 2015-11-05 20:58:49.125 309 12471.55 110.45 54595.70 88888.00 2015-11-05 20:58:49.250 309 12471.42 110.42 54595.72 88888.00 2015-11-05 20:58:49.375 309 12471.45 110.42 54595.70 88888.00 2015-11-05 20:58:49.500 309 12471.50 110.45 54595.70 88888.00 2015-11-05 20:58:49.625 309 12471.45 110.45 54595.70 88888.00 2015-11-05 20:58:49.750 309 12471.48 110.45 54595.70 88888.00 2015-11-05 20:58:49.875 309 12471.48 110.47 54595.72 88888.00 2015-11-05 20:58:50.000 309 12471.50 110.47 54595.70 88888.00 2015-11-05 20:58:50.125 309 12471.52 110.47 54595.68 88888.00 2015-11-05 20:58:50.250 309 12471.48 110.45 54595.68 88888.00 2015-11-05 20:58:50.375 309 12471.48 110.42 54595.70 88888.00 2015-11-05 20:58:50.500 309 12471.42 110.45 54595.68 88888.00 2015-11-05 20:58:50.625 309 12471.45 110.47 54595.68 88888.00 2015-11-05 20:58:50.750 309 12471.50 110.45 54595.70 88888.00 2015-11-05 20:58:50.875 309 12471.52 110.47 54595.72 88888.00 2015-11-05 20:58:51.000 309 12471.52 110.42 54595.68 88888.00 2015-11-05 20:58:51.125 309 12471.55 110.45 54595.70 88888.00 2015-11-05 20:58:51.250 309 12471.50 110.45 54595.70 88888.00 2015-11-05 20:58:51.375 309 12471.60 110.45 54595.70 88888.00 2015-11-05 20:58:51.500 309 12471.60 110.45 54595.68 88888.00 2015-11-05 20:58:51.625 309 12471.62 110.45 54595.68 88888.00 2015-11-05 20:58:51.750 309 12471.62 110.45 54595.68 88888.00 2015-11-05 20:58:51.875 309 12471.65 110.47 54595.68 88888.00 2015-11-05 20:58:52.000 309 12471.62 110.47 54595.65 88888.00 2015-11-05 20:58:52.125 309 12471.60 110.50 54595.65 88888.00 2015-11-05 20:58:52.250 309 12471.55 110.45 54595.68 88888.00 2015-11-05 20:58:52.375 309 12471.58 110.42 54595.68 88888.00 2015-11-05 20:58:52.500 309 12471.55 110.45 54595.68 88888.00 2015-11-05 20:58:52.625 309 12471.58 110.50 54595.65 88888.00 2015-11-05 20:58:52.750 309 12471.55 110.55 54595.68 88888.00 2015-11-05 20:58:52.875 309 12471.55 110.55 54595.68 88888.00 2015-11-05 20:58:53.000 309 12471.60 110.55 54595.68 88888.00 2015-11-05 20:58:53.125 309 12471.65 110.55 54595.70 88888.00 2015-11-05 20:58:53.250 309 12471.60 110.55 54595.70 88888.00 2015-11-05 20:58:53.375 309 12471.60 110.58 54595.68 88888.00 2015-11-05 20:58:53.500 309 12471.62 110.58 54595.68 88888.00 2015-11-05 20:58:53.625 309 12471.67 110.60 54595.68 88888.00 2015-11-05 20:58:53.750 309 12471.67 110.62 54595.68 88888.00 2015-11-05 20:58:53.875 309 12471.67 110.60 54595.68 88888.00 2015-11-05 20:58:54.000 309 12471.65 110.58 54595.65 88888.00 2015-11-05 20:58:54.125 309 12471.60 110.60 54595.65 88888.00 2015-11-05 20:58:54.250 309 12471.55 110.65 54595.62 88888.00 2015-11-05 20:58:54.375 309 12471.65 110.65 54595.65 88888.00 2015-11-05 20:58:54.500 309 12471.70 110.62 54595.62 88888.00 2015-11-05 20:58:54.625 309 12471.77 110.62 54595.60 88888.00 2015-11-05 20:58:54.750 309 12471.77 110.62 54595.60 88888.00 2015-11-05 20:58:54.875 309 12471.77 110.65 54595.62 88888.00 2015-11-05 20:58:55.000 309 12471.77 110.67 54595.62 88888.00 2015-11-05 20:58:55.125 309 12471.75 110.72 54595.62 88888.00 2015-11-05 20:58:55.250 309 12471.73 110.70 54595.62 88888.00 2015-11-05 20:58:55.375 309 12471.70 110.67 54595.62 88888.00 2015-11-05 20:58:55.500 309 12471.65 110.67 54595.62 88888.00 2015-11-05 20:58:55.625 309 12471.70 110.67 54595.62 88888.00 2015-11-05 20:58:55.750 309 12471.70 110.70 54595.60 88888.00 2015-11-05 20:58:55.875 309 12471.77 110.72 54595.60 88888.00 2015-11-05 20:58:56.000 309 12471.75 110.70 54595.60 88888.00 2015-11-05 20:58:56.125 309 12471.73 110.67 54595.60 88888.00 2015-11-05 20:58:56.250 309 12471.75 110.65 54595.60 88888.00 2015-11-05 20:58:56.375 309 12471.77 110.67 54595.60 88888.00 2015-11-05 20:58:56.500 309 12471.73 110.72 54595.60 88888.00 2015-11-05 20:58:56.625 309 12471.70 110.75 54595.57 88888.00 2015-11-05 20:58:56.750 309 12471.75 110.75 54595.57 88888.00 2015-11-05 20:58:56.875 309 12471.77 110.75 54595.55 88888.00 2015-11-05 20:58:57.000 309 12471.80 110.75 54595.55 88888.00 2015-11-05 20:58:57.125 309 12471.77 110.75 54595.57 88888.00 2015-11-05 20:58:57.250 309 12471.77 110.75 54595.57 88888.00 2015-11-05 20:58:57.375 309 12471.83 110.78 54595.55 88888.00 2015-11-05 20:58:57.500 309 12471.77 110.78 54595.53 88888.00 2015-11-05 20:58:57.625 309 12471.70 110.78 54595.57 88888.00 2015-11-05 20:58:57.750 309 12471.75 110.78 54595.57 88888.00 2015-11-05 20:58:57.875 309 12471.80 110.80 54595.57 88888.00 2015-11-05 20:58:58.000 309 12471.80 110.78 54595.55 88888.00 2015-11-05 20:58:58.125 309 12471.83 110.78 54595.53 88888.00 2015-11-05 20:58:58.250 309 12471.80 110.78 54595.57 88888.00 2015-11-05 20:58:58.375 309 12471.80 110.80 54595.55 88888.00 2015-11-05 20:58:58.500 309 12471.83 110.80 54595.55 88888.00 2015-11-05 20:58:58.625 309 12471.83 110.80 54595.55 88888.00 2015-11-05 20:58:58.750 309 12471.83 110.83 54595.55 88888.00 2015-11-05 20:58:58.875 309 12471.88 110.80 54595.53 88888.00 2015-11-05 20:58:59.000 309 12471.85 110.78 54595.53 88888.00 2015-11-05 20:58:59.125 309 12471.83 110.80 54595.53 88888.00 2015-11-05 20:58:59.250 309 12471.83 110.83 54595.55 88888.00 2015-11-05 20:58:59.375 309 12471.92 110.85 54595.53 88888.00 2015-11-05 20:58:59.500 309 12471.92 110.83 54595.53 88888.00 2015-11-05 20:58:59.625 309 12471.92 110.80 54595.53 88888.00 2015-11-05 20:58:59.750 309 12471.95 110.80 54595.53 88888.00 2015-11-05 20:58:59.875 309 12471.98 110.80 54595.53 88888.00 2015-11-05 20:59:00.000 309 12472.00 110.83 54595.50 88888.00 2015-11-05 20:59:00.125 309 12471.98 110.83 54595.47 88888.00 2015-11-05 20:59:00.250 309 12471.98 110.78 54595.53 88888.00 2015-11-05 20:59:00.375 309 12471.98 110.83 54595.50 88888.00 2015-11-05 20:59:00.500 309 12471.98 110.83 54595.50 88888.00 2015-11-05 20:59:00.625 309 12471.98 110.83 54595.50 88888.00 2015-11-05 20:59:00.750 309 12472.00 110.83 54595.47 88888.00 2015-11-05 20:59:00.875 309 12472.08 110.88 54595.47 88888.00 2015-11-05 20:59:01.000 309 12472.10 110.92 54595.45 88888.00 2015-11-05 20:59:01.125 309 12472.10 110.95 54595.45 88888.00 2015-11-05 20:59:01.250 309 12472.12 110.97 54595.47 88888.00 2015-11-05 20:59:01.375 309 12472.17 111.00 54595.47 88888.00 2015-11-05 20:59:01.500 309 12472.20 111.05 54595.45 88888.00 2015-11-05 20:59:01.625 309 12472.17 111.03 54595.43 88888.00 2015-11-05 20:59:01.750 309 12472.20 111.08 54595.43 88888.00 2015-11-05 20:59:01.875 309 12472.25 111.08 54595.40 88888.00 2015-11-05 20:59:02.000 309 12472.27 111.05 54595.40 88888.00 2015-11-05 20:59:02.125 309 12472.27 111.08 54595.43 88888.00 2015-11-05 20:59:02.250 309 12472.25 111.03 54595.40 88888.00 2015-11-05 20:59:02.375 309 12472.35 111.05 54595.38 88888.00 2015-11-05 20:59:02.500 309 12472.40 111.08 54595.38 88888.00 2015-11-05 20:59:02.625 309 12472.42 111.12 54595.40 88888.00 2015-11-05 20:59:02.750 309 12472.40 111.17 54595.38 88888.00 2015-11-05 20:59:02.875 309 12472.38 111.20 54595.38 88888.00 2015-11-05 20:59:03.000 309 12472.45 111.20 54595.35 88888.00 2015-11-05 20:59:03.125 309 12472.52 111.22 54595.35 88888.00 2015-11-05 20:59:03.250 309 12472.55 111.22 54595.32 88888.00 2015-11-05 20:59:03.375 309 12472.58 111.25 54595.30 88888.00 2015-11-05 20:59:03.500 309 12472.62 111.25 54595.30 88888.00 2015-11-05 20:59:03.625 309 12472.62 111.28 54595.32 88888.00 2015-11-05 20:59:03.750 309 12472.65 111.28 54595.32 88888.00 2015-11-05 20:59:03.875 309 12472.67 111.30 54595.32 88888.00 2015-11-05 20:59:04.000 309 12472.75 111.30 54595.30 88888.00 2015-11-05 20:59:04.125 309 12472.75 111.33 54595.28 88888.00 2015-11-05 20:59:04.250 309 12472.70 111.30 54595.28 88888.00 2015-11-05 20:59:04.375 309 12472.77 111.35 54595.28 88888.00 2015-11-05 20:59:04.500 309 12472.80 111.38 54595.28 88888.00 2015-11-05 20:59:04.625 309 12472.88 111.42 54595.28 88888.00 2015-11-05 20:59:04.750 309 12472.92 111.45 54595.28 88888.00 2015-11-05 20:59:04.875 309 12472.88 111.47 54595.25 88888.00 2015-11-05 20:59:05.000 309 12472.90 111.50 54595.22 88888.00 2015-11-05 20:59:05.125 309 12472.98 111.53 54595.25 88888.00 2015-11-05 20:59:05.250 309 12473.02 111.55 54595.25 88888.00 2015-11-05 20:59:05.375 309 12473.10 111.58 54595.28 88888.00 2015-11-05 20:59:05.500 309 12473.10 111.60 54595.25 88888.00 2015-11-05 20:59:05.625 309 12473.12 111.60 54595.22 88888.00 2015-11-05 20:59:05.750 309 12473.17 111.60 54595.22 88888.00 2015-11-05 20:59:05.875 309 12473.20 111.60 54595.22 88888.00 2015-11-05 20:59:06.000 309 12473.20 111.65 54595.20 88888.00 2015-11-05 20:59:06.125 309 12473.23 111.67 54595.18 88888.00 2015-11-05 20:59:06.250 309 12473.30 111.65 54595.20 88888.00 2015-11-05 20:59:06.375 309 12473.33 111.65 54595.18 88888.00 2015-11-05 20:59:06.500 309 12473.40 111.67 54595.20 88888.00 2015-11-05 20:59:06.625 309 12473.48 111.72 54595.20 88888.00 2015-11-05 20:59:06.750 309 12473.50 111.72 54595.20 88888.00 2015-11-05 20:59:06.875 309 12473.58 111.80 54595.20 88888.00 2015-11-05 20:59:07.000 309 12473.60 111.78 54595.18 88888.00 2015-11-05 20:59:07.125 309 12473.58 111.83 54595.20 88888.00 2015-11-05 20:59:07.250 309 12473.58 111.85 54595.18 88888.00 2015-11-05 20:59:07.375 309 12473.58 111.85 54595.18 88888.00 2015-11-05 20:59:07.500 309 12473.67 111.88 54595.15 88888.00 2015-11-05 20:59:07.625 309 12473.73 111.83 54595.12 88888.00 2015-11-05 20:59:07.750 309 12473.75 111.85 54595.12 88888.00 2015-11-05 20:59:07.875 309 12473.73 111.88 54595.10 88888.00 2015-11-05 20:59:08.000 309 12473.80 111.92 54595.12 88888.00 2015-11-05 20:59:08.125 309 12473.85 111.92 54595.15 88888.00 2015-11-05 20:59:08.250 309 12473.88 111.92 54595.15 88888.00 2015-11-05 20:59:08.375 309 12473.92 111.90 54595.12 88888.00 2015-11-05 20:59:08.500 309 12473.95 111.90 54595.12 88888.00 2015-11-05 20:59:08.625 309 12474.00 111.90 54595.12 88888.00 2015-11-05 20:59:08.750 309 12474.00 111.85 54595.12 88888.00 2015-11-05 20:59:08.875 309 12473.98 111.85 54595.12 88888.00 2015-11-05 20:59:09.000 309 12474.00 111.90 54595.12 88888.00 2015-11-05 20:59:09.125 309 12474.12 111.85 54595.15 88888.00 2015-11-05 20:59:09.250 309 12474.17 111.83 54595.15 88888.00 2015-11-05 20:59:09.375 309 12474.23 111.85 54595.15 88888.00 2015-11-05 20:59:09.500 309 12474.20 111.85 54595.15 88888.00 2015-11-05 20:59:09.625 309 12474.20 111.78 54595.12 88888.00 2015-11-05 20:59:09.750 309 12474.23 111.72 54595.07 88888.00 2015-11-05 20:59:09.875 309 12474.30 111.75 54595.10 88888.00 2015-11-05 20:59:10.000 309 12474.25 111.75 54595.10 88888.00 2015-11-05 20:59:10.125 309 12474.23 111.78 54595.10 88888.00 2015-11-05 20:59:10.250 309 12474.27 111.72 54595.10 88888.00 2015-11-05 20:59:10.375 309 12474.35 111.70 54595.07 88888.00 2015-11-05 20:59:10.500 309 12474.40 111.70 54595.12 88888.00 2015-11-05 20:59:10.625 309 12474.45 111.67 54595.12 88888.00 2015-11-05 20:59:10.750 309 12474.45 111.67 54595.12 88888.00 2015-11-05 20:59:10.875 309 12474.40 111.67 54595.10 88888.00 2015-11-05 20:59:11.000 309 12474.40 111.60 54595.07 88888.00 2015-11-05 20:59:11.125 309 12474.40 111.58 54595.10 88888.00 2015-11-05 20:59:11.250 309 12474.40 111.53 54595.10 88888.00 2015-11-05 20:59:11.375 309 12474.42 111.53 54595.10 88888.00 2015-11-05 20:59:11.500 309 12474.45 111.55 54595.12 88888.00 2015-11-05 20:59:11.625 309 12474.52 111.55 54595.12 88888.00 2015-11-05 20:59:11.750 309 12474.55 111.47 54595.12 88888.00 2015-11-05 20:59:11.875 309 12474.52 111.40 54595.12 88888.00 2015-11-05 20:59:12.000 309 12474.55 111.35 54595.12 88888.00 2015-11-05 20:59:12.125 309 12474.60 111.33 54595.15 88888.00 2015-11-05 20:59:12.250 309 12474.58 111.30 54595.15 88888.00 2015-11-05 20:59:12.375 309 12474.60 111.25 54595.12 88888.00 2015-11-05 20:59:12.500 309 12474.62 111.22 54595.12 88888.00 2015-11-05 20:59:12.625 309 12474.62 111.25 54595.12 88888.00 2015-11-05 20:59:12.750 309 12474.58 111.20 54595.15 88888.00 2015-11-05 20:59:12.875 309 12474.55 111.20 54595.15 88888.00 2015-11-05 20:59:13.000 309 12474.55 111.20 54595.15 88888.00 2015-11-05 20:59:13.125 309 12474.58 111.15 54595.18 88888.00 2015-11-05 20:59:13.250 309 12474.55 111.12 54595.20 88888.00 2015-11-05 20:59:13.375 309 12474.58 111.08 54595.18 88888.00 2015-11-05 20:59:13.500 309 12474.58 111.08 54595.20 88888.00 2015-11-05 20:59:13.625 309 12474.60 111.05 54595.18 88888.00 2015-11-05 20:59:13.750 309 12474.60 110.95 54595.20 88888.00 2015-11-05 20:59:13.875 309 12474.58 110.92 54595.20 88888.00 2015-11-05 20:59:14.000 309 12474.60 110.90 54595.22 88888.00 2015-11-05 20:59:14.125 309 12474.62 110.85 54595.20 88888.00 2015-11-05 20:59:14.250 309 12474.58 110.83 54595.25 88888.00 2015-11-05 20:59:14.375 309 12474.58 110.78 54595.22 88888.00 2015-11-05 20:59:14.500 309 12474.55 110.72 54595.22 88888.00 2015-11-05 20:59:14.625 309 12474.50 110.70 54595.25 88888.00 2015-11-05 20:59:14.750 309 12474.52 110.70 54595.25 88888.00 2015-11-05 20:59:14.875 309 12474.52 110.67 54595.25 88888.00 2015-11-05 20:59:15.000 309 12474.50 110.58 54595.28 88888.00 2015-11-05 20:59:15.125 309 12474.52 110.55 54595.28 88888.00 2015-11-05 20:59:15.250 309 12474.48 110.53 54595.30 88888.00 2015-11-05 20:59:15.375 309 12474.48 110.47 54595.30 88888.00 2015-11-05 20:59:15.500 309 12474.50 110.42 54595.32 88888.00 2015-11-05 20:59:15.625 309 12474.48 110.35 54595.32 88888.00 2015-11-05 20:59:15.750 309 12474.42 110.33 54595.30 88888.00 2015-11-05 20:59:15.875 309 12474.38 110.28 54595.32 88888.00 2015-11-05 20:59:16.000 309 12474.38 110.25 54595.35 88888.00 2015-11-05 20:59:16.125 309 12474.38 110.20 54595.38 88888.00 2015-11-05 20:59:16.250 309 12474.38 110.17 54595.40 88888.00 2015-11-05 20:59:16.375 309 12474.38 110.17 54595.40 88888.00 2015-11-05 20:59:16.500 309 12474.33 110.12 54595.40 88888.00 2015-11-05 20:59:16.625 309 12474.27 110.10 54595.40 88888.00 2015-11-05 20:59:16.750 309 12474.27 110.05 54595.45 88888.00 2015-11-05 20:59:16.875 309 12474.25 110.00 54595.47 88888.00 2015-11-05 20:59:17.000 309 12474.27 109.95 54595.45 88888.00 2015-11-05 20:59:17.125 309 12474.23 109.92 54595.47 88888.00 2015-11-05 20:59:17.250 309 12474.12 109.90 54595.50 88888.00 2015-11-05 20:59:17.375 309 12474.08 109.88 54595.50 88888.00 2015-11-05 20:59:17.500 309 12474.08 109.85 54595.50 88888.00 2015-11-05 20:59:17.625 309 12474.10 109.80 54595.53 88888.00 2015-11-05 20:59:17.750 309 12474.08 109.75 54595.53 88888.00 2015-11-05 20:59:17.875 309 12474.05 109.72 54595.55 88888.00 2015-11-05 20:59:18.000 309 12474.05 109.67 54595.55 88888.00 2015-11-05 20:59:18.125 309 12474.00 109.62 54595.57 88888.00 2015-11-05 20:59:18.250 309 12473.98 109.62 54595.57 88888.00 2015-11-05 20:59:18.375 309 12474.00 109.58 54595.57 88888.00 2015-11-05 20:59:18.500 309 12474.00 109.55 54595.60 88888.00 2015-11-05 20:59:18.625 309 12474.00 109.55 54595.60 88888.00 2015-11-05 20:59:18.750 309 12473.92 109.50 54595.62 88888.00 2015-11-05 20:59:18.875 309 12473.85 109.45 54595.62 88888.00 2015-11-05 20:59:19.000 309 12473.83 109.42 54595.62 88888.00 2015-11-05 20:59:19.125 309 12473.88 109.42 54595.65 88888.00 2015-11-05 20:59:19.250 309 12473.85 109.40 54595.68 88888.00 2015-11-05 20:59:19.375 309 12473.80 109.38 54595.65 88888.00 2015-11-05 20:59:19.500 309 12473.80 109.33 54595.68 88888.00 2015-11-05 20:59:19.625 309 12473.75 109.33 54595.70 88888.00 2015-11-05 20:59:19.750 309 12473.70 109.38 54595.72 88888.00 2015-11-05 20:59:19.875 309 12473.67 109.30 54595.72 88888.00 2015-11-05 20:59:20.000 309 12473.73 109.28 54595.72 88888.00 2015-11-05 20:59:20.125 309 12473.67 109.22 54595.75 88888.00 2015-11-05 20:59:20.250 309 12473.67 109.20 54595.78 88888.00 2015-11-05 20:59:20.375 309 12473.70 109.17 54595.78 88888.00 2015-11-05 20:59:20.500 309 12473.67 109.10 54595.78 88888.00 2015-11-05 20:59:20.625 309 12473.65 109.10 54595.78 88888.00 2015-11-05 20:59:20.750 309 12473.58 109.08 54595.78 88888.00 2015-11-05 20:59:20.875 309 12473.45 109.05 54595.80 88888.00 2015-11-05 20:59:21.000 309 12473.48 109.08 54595.82 88888.00 2015-11-05 20:59:21.125 309 12473.50 109.05 54595.85 88888.00 2015-11-05 20:59:21.250 309 12473.38 109.00 54595.85 88888.00 2015-11-05 20:59:21.375 309 12473.40 109.00 54595.85 88888.00 2015-11-05 20:59:21.500 309 12473.40 108.97 54595.88 88888.00 2015-11-05 20:59:21.625 309 12473.42 109.03 54595.90 88888.00 2015-11-05 20:59:21.750 309 12473.35 109.00 54595.90 88888.00 2015-11-05 20:59:21.875 309 12473.30 109.03 54595.90 88888.00 2015-11-05 20:59:22.000 309 12473.33 108.97 54595.90 88888.00 2015-11-05 20:59:22.125 309 12473.38 108.97 54595.90 88888.00 2015-11-05 20:59:22.250 309 12473.30 108.95 54595.93 88888.00 2015-11-05 20:59:22.375 309 12473.33 108.92 54595.93 88888.00 2015-11-05 20:59:22.500 309 12473.27 108.90 54595.93 88888.00 2015-11-05 20:59:22.625 309 12473.27 108.90 54595.95 88888.00 2015-11-05 20:59:22.750 309 12473.30 108.92 54595.95 88888.00 2015-11-05 20:59:22.875 309 12473.20 108.95 54596.00 88888.00 2015-11-05 20:59:23.000 309 12473.20 108.95 54596.00 88888.00 2015-11-05 20:59:23.125 309 12473.23 108.92 54596.05 88888.00 2015-11-05 20:59:23.250 309 12473.20 108.90 54596.03 88888.00 2015-11-05 20:59:23.375 309 12473.15 108.85 54596.00 88888.00 2015-11-05 20:59:23.500 309 12473.10 108.83 54596.03 88888.00 2015-11-05 20:59:23.625 309 12473.08 108.85 54596.00 88888.00 2015-11-05 20:59:23.750 309 12473.08 108.85 54596.03 88888.00 2015-11-05 20:59:23.875 309 12473.10 108.80 54596.03 88888.00 2015-11-05 20:59:24.000 309 12473.12 108.80 54596.00 88888.00 2015-11-05 20:59:24.125 309 12473.17 108.83 54596.03 88888.00 2015-11-05 20:59:24.250 309 12473.10 108.80 54596.05 88888.00 2015-11-05 20:59:24.375 309 12473.10 108.80 54596.05 88888.00 2015-11-05 20:59:24.500 309 12473.08 108.83 54596.05 88888.00 2015-11-05 20:59:24.625 309 12473.02 108.85 54596.05 88888.00 2015-11-05 20:59:24.750 309 12473.05 108.85 54596.05 88888.00 2015-11-05 20:59:24.875 309 12473.10 108.83 54596.05 88888.00 2015-11-05 20:59:25.000 309 12473.10 108.83 54596.05 88888.00 2015-11-05 20:59:25.125 309 12473.12 108.83 54596.07 88888.00 2015-11-05 20:59:25.250 309 12473.10 108.90 54596.10 88888.00 2015-11-05 20:59:25.375 309 12473.08 108.90 54596.12 88888.00 2015-11-05 20:59:25.500 309 12473.05 108.88 54596.10 88888.00 2015-11-05 20:59:25.625 309 12473.00 108.88 54596.07 88888.00 2015-11-05 20:59:25.750 309 12473.00 108.90 54596.10 88888.00 2015-11-05 20:59:25.875 309 12472.98 108.90 54596.10 88888.00 2015-11-05 20:59:26.000 309 12473.00 108.90 54596.10 88888.00 2015-11-05 20:59:26.125 309 12473.00 108.90 54596.15 88888.00 2015-11-05 20:59:26.250 309 12472.95 108.92 54596.12 88888.00 2015-11-05 20:59:26.375 309 12472.98 108.92 54596.15 88888.00 2015-11-05 20:59:26.500 309 12473.00 108.92 54596.15 88888.00 2015-11-05 20:59:26.625 309 12472.95 108.95 54596.18 88888.00 2015-11-05 20:59:26.750 309 12472.85 108.97 54596.18 88888.00 2015-11-05 20:59:26.875 309 12472.88 108.95 54596.18 88888.00 2015-11-05 20:59:27.000 309 12472.90 108.92 54596.18 88888.00 2015-11-05 20:59:27.125 309 12472.90 108.95 54596.18 88888.00 2015-11-05 20:59:27.250 309 12472.92 108.92 54596.20 88888.00 2015-11-05 20:59:27.375 309 12472.95 109.00 54596.20 88888.00 2015-11-05 20:59:27.500 309 12472.98 109.03 54596.20 88888.00 2015-11-05 20:59:27.625 309 12472.92 109.03 54596.22 88888.00 2015-11-05 20:59:27.750 309 12472.90 109.08 54596.25 88888.00 2015-11-05 20:59:27.875 309 12472.88 109.10 54596.28 88888.00 2015-11-05 20:59:28.000 309 12472.83 109.08 54596.28 88888.00 2015-11-05 20:59:28.125 309 12472.85 109.12 54596.28 88888.00 2015-11-05 20:59:28.250 309 12472.85 109.08 54596.30 88888.00 2015-11-05 20:59:28.375 309 12472.90 109.05 54596.28 88888.00 2015-11-05 20:59:28.500 309 12472.92 109.08 54596.28 88888.00 2015-11-05 20:59:28.625 309 12472.92 109.10 54596.28 88888.00 2015-11-05 20:59:28.750 309 12472.90 109.08 54596.28 88888.00 2015-11-05 20:59:28.875 309 12472.85 109.05 54596.30 88888.00 2015-11-05 20:59:29.000 309 12472.83 109.00 54596.30 88888.00 2015-11-05 20:59:29.125 309 12472.83 109.00 54596.32 88888.00 2015-11-05 20:59:29.250 309 12472.85 108.97 54596.32 88888.00 2015-11-05 20:59:29.375 309 12472.88 109.00 54596.32 88888.00 2015-11-05 20:59:29.500 309 12472.80 109.03 54596.35 88888.00 2015-11-05 20:59:29.625 309 12472.75 108.97 54596.35 88888.00 2015-11-05 20:59:29.750 309 12472.75 108.97 54596.35 88888.00 2015-11-05 20:59:29.875 309 12472.77 108.97 54596.38 88888.00 2015-11-05 20:59:30.000 309 12472.83 108.97 54596.35 88888.00 2015-11-05 20:59:30.125 309 12472.83 108.97 54596.38 88888.00 2015-11-05 20:59:30.250 309 12472.77 108.92 54596.40 88888.00 2015-11-05 20:59:30.375 309 12472.77 108.92 54596.40 88888.00 2015-11-05 20:59:30.500 309 12472.77 108.92 54596.40 88888.00 2015-11-05 20:59:30.625 309 12472.83 108.92 54596.43 88888.00 2015-11-05 20:59:30.750 309 12472.83 108.92 54596.45 88888.00 2015-11-05 20:59:30.875 309 12472.80 108.88 54596.45 88888.00 2015-11-05 20:59:31.000 309 12472.80 108.88 54596.45 88888.00 2015-11-05 20:59:31.125 309 12472.83 108.88 54596.45 88888.00 2015-11-05 20:59:31.250 309 12472.80 108.85 54596.45 88888.00 2015-11-05 20:59:31.375 309 12472.83 108.83 54596.47 88888.00 2015-11-05 20:59:31.500 309 12472.80 108.75 54596.45 88888.00 2015-11-05 20:59:31.625 309 12472.80 108.70 54596.47 88888.00 2015-11-05 20:59:31.750 309 12472.83 108.67 54596.50 88888.00 2015-11-05 20:59:31.875 309 12472.80 108.70 54596.53 88888.00 2015-11-05 20:59:32.000 309 12472.80 108.65 54596.53 88888.00 2015-11-05 20:59:32.125 309 12472.77 108.60 54596.53 88888.00 2015-11-05 20:59:32.250 309 12472.73 108.50 54596.53 88888.00 2015-11-05 20:59:32.375 309 12472.73 108.50 54596.55 88888.00 2015-11-05 20:59:32.500 309 12472.67 108.53 54596.55 88888.00 2015-11-05 20:59:32.625 309 12472.73 108.47 54596.57 88888.00 2015-11-05 20:59:32.750 309 12472.73 108.45 54596.62 88888.00 2015-11-05 20:59:32.875 309 12472.75 108.40 54596.62 88888.00 2015-11-05 20:59:33.000 309 12472.73 108.45 54596.65 88888.00 2015-11-05 20:59:33.125 309 12472.67 108.42 54596.65 88888.00 2015-11-05 20:59:33.250 309 12472.65 108.38 54596.68 88888.00 2015-11-05 20:59:33.375 309 12472.65 108.33 54596.70 88888.00 2015-11-05 20:59:33.500 309 12472.65 108.30 54596.70 88888.00 2015-11-05 20:59:33.625 309 12472.65 108.28 54596.68 88888.00 2015-11-05 20:59:33.750 309 12472.58 108.20 54596.70 88888.00 2015-11-05 20:59:33.875 309 12472.58 108.12 54596.72 88888.00 2015-11-05 20:59:34.000 309 12472.62 108.17 54596.72 88888.00 2015-11-05 20:59:34.125 309 12472.67 108.15 54596.75 88888.00 2015-11-05 20:59:34.250 309 12472.60 108.05 54596.75 88888.00 2015-11-05 20:59:34.375 309 12472.60 108.03 54596.75 88888.00 2015-11-05 20:59:34.500 309 12472.65 108.00 54596.78 88888.00 2015-11-05 20:59:34.625 309 12472.67 107.97 54596.80 88888.00 2015-11-05 20:59:34.750 309 12472.67 107.95 54596.80 88888.00 2015-11-05 20:59:34.875 309 12472.62 107.90 54596.78 88888.00 2015-11-05 20:59:35.000 309 12472.67 107.88 54596.80 88888.00 2015-11-05 20:59:35.125 309 12472.67 107.80 54596.80 88888.00 2015-11-05 20:59:35.250 309 12472.60 107.75 54596.82 88888.00 2015-11-05 20:59:35.375 309 12472.60 107.72 54596.85 88888.00 2015-11-05 20:59:35.500 309 12472.62 107.65 54596.85 88888.00 2015-11-05 20:59:35.625 309 12472.58 107.60 54596.85 88888.00 2015-11-05 20:59:35.750 309 12472.48 107.60 54596.85 88888.00 2015-11-05 20:59:35.875 309 12472.42 107.60 54596.85 88888.00 2015-11-05 20:59:36.000 309 12472.50 107.55 54596.88 88888.00 2015-11-05 20:59:36.125 309 12472.58 107.50 54596.90 88888.00 2015-11-05 20:59:36.250 309 12472.52 107.45 54596.93 88888.00 2015-11-05 20:59:36.375 309 12472.55 107.45 54596.93 88888.00 2015-11-05 20:59:36.500 309 12472.55 107.38 54596.95 88888.00 2015-11-05 20:59:36.625 309 12472.50 107.30 54596.93 88888.00 2015-11-05 20:59:36.750 309 12472.40 107.30 54596.95 88888.00 2015-11-05 20:59:36.875 309 12472.42 107.25 54596.95 88888.00 2015-11-05 20:59:37.000 309 12472.55 107.22 54596.95 88888.00 2015-11-05 20:59:37.125 309 12472.55 107.22 54596.97 88888.00 2015-11-05 20:59:37.250 309 12472.50 107.20 54596.97 88888.00 2015-11-05 20:59:37.375 309 12472.45 107.12 54596.97 88888.00 2015-11-05 20:59:37.500 309 12472.40 107.08 54597.00 88888.00 2015-11-05 20:59:37.625 309 12472.48 107.00 54597.00 88888.00 2015-11-05 20:59:37.750 309 12472.52 107.00 54596.97 88888.00 2015-11-05 20:59:37.875 309 12472.50 106.97 54596.97 88888.00 2015-11-05 20:59:38.000 309 12472.50 106.92 54597.00 88888.00 2015-11-05 20:59:38.125 309 12472.48 106.88 54597.03 88888.00 2015-11-05 20:59:38.250 309 12472.40 106.88 54597.00 88888.00 2015-11-05 20:59:38.375 309 12472.42 106.88 54597.03 88888.00 2015-11-05 20:59:38.500 309 12472.48 106.85 54597.03 88888.00 2015-11-05 20:59:38.625 309 12472.45 106.85 54597.00 88888.00 2015-11-05 20:59:38.750 309 12472.40 106.83 54597.03 88888.00 2015-11-05 20:59:38.875 309 12472.38 106.78 54597.05 88888.00 2015-11-05 20:59:39.000 309 12472.45 106.75 54597.05 88888.00 2015-11-05 20:59:39.125 309 12472.42 106.72 54597.03 88888.00 2015-11-05 20:59:39.250 309 12472.42 106.72 54597.07 88888.00 2015-11-05 20:59:39.375 309 12472.48 106.70 54597.07 88888.00 2015-11-05 20:59:39.500 309 12472.50 106.70 54597.07 88888.00 2015-11-05 20:59:39.625 309 12472.50 106.65 54597.10 88888.00 2015-11-05 20:59:39.750 309 12472.50 106.70 54597.10 88888.00 2015-11-05 20:59:39.875 309 12472.52 106.70 54597.10 88888.00 2015-11-05 20:59:40.000 309 12472.50 106.67 54597.10 88888.00 2015-11-05 20:59:40.125 309 12472.52 106.70 54597.07 88888.00 2015-11-05 20:59:40.250 309 12472.50 106.67 54597.12 88888.00 2015-11-05 20:59:40.375 309 12472.50 106.72 54597.10 88888.00 2015-11-05 20:59:40.500 309 12472.55 106.67 54597.10 88888.00 2015-11-05 20:59:40.625 309 12472.58 106.65 54597.10 88888.00 2015-11-05 20:59:40.750 309 12472.60 106.65 54597.10 88888.00 2015-11-05 20:59:40.875 309 12472.58 106.70 54597.12 88888.00 2015-11-05 20:59:41.000 309 12472.55 106.70 54597.10 88888.00 2015-11-05 20:59:41.125 309 12472.58 106.67 54597.10 88888.00 2015-11-05 20:59:41.250 309 12472.58 106.62 54597.10 88888.00 2015-11-05 20:59:41.375 309 12472.62 106.65 54597.10 88888.00 2015-11-05 20:59:41.500 309 12472.55 106.62 54597.10 88888.00 2015-11-05 20:59:41.625 309 12472.52 106.62 54597.12 88888.00 2015-11-05 20:59:41.750 309 12472.52 106.65 54597.15 88888.00 2015-11-05 20:59:41.875 309 12472.58 106.67 54597.12 88888.00 2015-11-05 20:59:42.000 309 12472.65 106.65 54597.12 88888.00 2015-11-05 20:59:42.125 309 12472.65 106.67 54597.12 88888.00 2015-11-05 20:59:42.250 309 12472.65 106.70 54597.10 88888.00 2015-11-05 20:59:42.375 309 12472.65 106.72 54597.10 88888.00 2015-11-05 20:59:42.500 309 12472.67 106.72 54597.10 88888.00 2015-11-05 20:59:42.625 309 12472.65 106.78 54597.10 88888.00 2015-11-05 20:59:42.750 309 12472.65 106.80 54597.12 88888.00 2015-11-05 20:59:42.875 309 12472.65 106.83 54597.12 88888.00 2015-11-05 20:59:43.000 309 12472.62 106.83 54597.12 88888.00 2015-11-05 20:59:43.125 309 12472.58 106.85 54597.15 88888.00 2015-11-05 20:59:43.250 309 12472.60 106.88 54597.15 88888.00 2015-11-05 20:59:43.375 309 12472.67 106.90 54597.15 88888.00 2015-11-05 20:59:43.500 309 12472.65 106.90 54597.15 88888.00 2015-11-05 20:59:43.625 309 12472.70 106.92 54597.15 88888.00 2015-11-05 20:59:43.750 309 12472.73 106.97 54597.15 88888.00 2015-11-05 20:59:43.875 309 12472.75 107.00 54597.12 88888.00 2015-11-05 20:59:44.000 309 12472.75 107.00 54597.12 88888.00 2015-11-05 20:59:44.125 309 12472.75 107.03 54597.15 88888.00 2015-11-05 20:59:44.250 309 12472.75 107.05 54597.20 88888.00 2015-11-05 20:59:44.375 309 12472.80 107.12 54597.20 88888.00 2015-11-05 20:59:44.500 309 12472.83 107.15 54597.18 88888.00 2015-11-05 20:59:44.625 309 12472.85 107.15 54597.15 88888.00 2015-11-05 20:59:44.750 309 12472.77 107.17 54597.18 88888.00 2015-11-05 20:59:44.875 309 12472.70 107.20 54597.18 88888.00 2015-11-05 20:59:45.000 309 12472.70 107.22 54597.15 88888.00 2015-11-05 20:59:45.125 309 12472.73 107.22 54597.15 88888.00 2015-11-05 20:59:45.250 309 12472.73 107.28 54597.20 88888.00 2015-11-05 20:59:45.375 309 12472.77 107.33 54597.20 88888.00 2015-11-05 20:59:45.500 309 12472.77 107.35 54597.18 88888.00 2015-11-05 20:59:45.625 309 12472.77 107.35 54597.15 88888.00 2015-11-05 20:59:45.750 309 12472.77 107.38 54597.18 88888.00 2015-11-05 20:59:45.875 309 12472.75 107.45 54597.18 88888.00 2015-11-05 20:59:46.000 309 12472.77 107.47 54597.20 88888.00 2015-11-05 20:59:46.125 309 12472.77 107.50 54597.18 88888.00 2015-11-05 20:59:46.250 309 12472.75 107.50 54597.18 88888.00 2015-11-05 20:59:46.375 309 12472.80 107.58 54597.20 88888.00 2015-11-05 20:59:46.500 309 12472.88 107.58 54597.20 88888.00 2015-11-05 20:59:46.625 309 12472.83 107.58 54597.20 88888.00 2015-11-05 20:59:46.750 309 12472.85 107.58 54597.20 88888.00 2015-11-05 20:59:46.875 309 12472.88 107.65 54597.22 88888.00 2015-11-05 20:59:47.000 309 12472.88 107.62 54597.20 88888.00 2015-11-05 20:59:47.125 309 12472.88 107.62 54597.20 88888.00 2015-11-05 20:59:47.250 309 12472.88 107.67 54597.20 88888.00 2015-11-05 20:59:47.375 309 12472.85 107.67 54597.20 88888.00 2015-11-05 20:59:47.500 309 12472.80 107.67 54597.20 88888.00 2015-11-05 20:59:47.625 309 12472.83 107.67 54597.20 88888.00 2015-11-05 20:59:47.750 309 12472.85 107.67 54597.18 88888.00 2015-11-05 20:59:47.875 309 12472.85 107.72 54597.20 88888.00 2015-11-05 20:59:48.000 309 12472.83 107.72 54597.20 88888.00 2015-11-05 20:59:48.125 309 12472.83 107.72 54597.20 88888.00 2015-11-05 20:59:48.250 309 12472.85 107.75 54597.22 88888.00 2015-11-05 20:59:48.375 309 12472.80 107.75 54597.22 88888.00 2015-11-05 20:59:48.500 309 12472.75 107.78 54597.22 88888.00 2015-11-05 20:59:48.625 309 12472.80 107.80 54597.22 88888.00 2015-11-05 20:59:48.750 309 12472.85 107.83 54597.22 88888.00 2015-11-05 20:59:48.875 309 12472.88 107.80 54597.25 88888.00 2015-11-05 20:59:49.000 309 12472.92 107.78 54597.25 88888.00 2015-11-05 20:59:49.125 309 12472.95 107.80 54597.28 88888.00 2015-11-05 20:59:49.250 309 12472.90 107.78 54597.28 88888.00 2015-11-05 20:59:49.375 309 12472.85 107.78 54597.25 88888.00 2015-11-05 20:59:49.500 309 12472.80 107.80 54597.25 88888.00 2015-11-05 20:59:49.625 309 12472.85 107.85 54597.25 88888.00 2015-11-05 20:59:49.750 309 12472.92 107.88 54597.28 88888.00 2015-11-05 20:59:49.875 309 12472.95 107.85 54597.32 88888.00 2015-11-05 20:59:50.000 309 12472.95 107.85 54597.32 88888.00 2015-11-05 20:59:50.125 309 12472.92 107.83 54597.32 88888.00 2015-11-05 20:59:50.250 309 12472.88 107.80 54597.32 88888.00 2015-11-05 20:59:50.375 309 12472.88 107.83 54597.32 88888.00 2015-11-05 20:59:50.500 309 12472.88 107.88 54597.32 88888.00 2015-11-05 20:59:50.625 309 12472.92 107.90 54597.35 88888.00 2015-11-05 20:59:50.750 309 12473.05 107.88 54597.35 88888.00 2015-11-05 20:59:50.875 309 12473.00 107.88 54597.35 88888.00 2015-11-05 20:59:51.000 309 12472.98 107.83 54597.35 88888.00 2015-11-05 20:59:51.125 309 12473.02 107.85 54597.38 88888.00 2015-11-05 20:59:51.250 309 12473.02 107.88 54597.40 88888.00 2015-11-05 20:59:51.375 309 12473.05 107.90 54597.40 88888.00 2015-11-05 20:59:51.500 309 12473.02 107.88 54597.40 88888.00 2015-11-05 20:59:51.625 309 12473.05 107.85 54597.40 88888.00 2015-11-05 20:59:51.750 309 12473.05 107.85 54597.40 88888.00 2015-11-05 20:59:51.875 309 12473.05 107.85 54597.40 88888.00 2015-11-05 20:59:52.000 309 12473.02 107.83 54597.40 88888.00 2015-11-05 20:59:52.125 309 12473.02 107.80 54597.45 88888.00 2015-11-05 20:59:52.250 309 12473.02 107.80 54597.45 88888.00 2015-11-05 20:59:52.375 309 12473.10 107.78 54597.45 88888.00 2015-11-05 20:59:52.500 309 12473.10 107.75 54597.45 88888.00 2015-11-05 20:59:52.625 309 12473.08 107.75 54597.43 88888.00 2015-11-05 20:59:52.750 309 12473.08 107.75 54597.45 88888.00 2015-11-05 20:59:52.875 309 12473.08 107.72 54597.47 88888.00 2015-11-05 20:59:53.000 309 12473.10 107.72 54597.45 88888.00 2015-11-05 20:59:53.125 309 12473.15 107.67 54597.47 88888.00 2015-11-05 20:59:53.250 309 12473.15 107.65 54597.50 88888.00 2015-11-05 20:59:53.375 309 12473.15 107.65 54597.47 88888.00 2015-11-05 20:59:53.500 309 12473.12 107.62 54597.45 88888.00 2015-11-05 20:59:53.625 309 12473.17 107.65 54597.47 88888.00 2015-11-05 20:59:53.750 309 12473.20 107.67 54597.47 88888.00 2015-11-05 20:59:53.875 309 12473.17 107.65 54597.50 88888.00 2015-11-05 20:59:54.000 309 12473.17 107.60 54597.50 88888.00 2015-11-05 20:59:54.125 309 12473.25 107.58 54597.50 88888.00 2015-11-05 20:59:54.250 309 12473.20 107.50 54597.53 88888.00 2015-11-05 20:59:54.375 309 12473.20 107.53 54597.53 88888.00 2015-11-05 20:59:54.500 309 12473.25 107.50 54597.55 88888.00 2015-11-05 20:59:54.625 309 12473.27 107.45 54597.53 88888.00 2015-11-05 20:59:54.750 309 12473.27 107.45 54597.53 88888.00 2015-11-05 20:59:54.875 309 12473.27 107.45 54597.50 88888.00 2015-11-05 20:59:55.000 309 12473.23 107.42 54597.53 88888.00 2015-11-05 20:59:55.125 309 12473.23 107.47 54597.53 88888.00 2015-11-05 20:59:55.250 309 12473.27 107.42 54597.55 88888.00 2015-11-05 20:59:55.375 309 12473.35 107.45 54597.55 88888.00 2015-11-05 20:59:55.500 309 12473.33 107.42 54597.55 88888.00 2015-11-05 20:59:55.625 309 12473.30 107.40 54597.55 88888.00 2015-11-05 20:59:55.750 309 12473.38 107.38 54597.57 88888.00 2015-11-05 20:59:55.875 309 12473.42 107.35 54597.57 88888.00 2015-11-05 20:59:56.000 309 12473.38 107.35 54597.57 88888.00 2015-11-05 20:59:56.125 309 12473.40 107.38 54597.57 88888.00 2015-11-05 20:59:56.250 309 12473.38 107.28 54597.55 88888.00 2015-11-05 20:59:56.375 309 12473.40 107.28 54597.57 88888.00 2015-11-05 20:59:56.500 309 12473.42 107.25 54597.57 88888.00 2015-11-05 20:59:56.625 309 12473.50 107.25 54597.60 88888.00 2015-11-05 20:59:56.750 309 12473.55 107.22 54597.60 88888.00 2015-11-05 20:59:56.875 309 12473.55 107.22 54597.57 88888.00 2015-11-05 20:59:57.000 309 12473.50 107.20 54597.57 88888.00 2015-11-05 20:59:57.125 309 12473.55 107.20 54597.57 88888.00 2015-11-05 20:59:57.250 309 12473.60 107.17 54597.60 88888.00 2015-11-05 20:59:57.375 309 12473.60 107.17 54597.60 88888.00 2015-11-05 20:59:57.500 309 12473.58 107.17 54597.60 88888.00 2015-11-05 20:59:57.625 309 12473.60 107.17 54597.60 88888.00 2015-11-05 20:59:57.750 309 12473.67 107.20 54597.57 88888.00 2015-11-05 20:59:57.875 309 12473.80 107.20 54597.57 88888.00 2015-11-05 20:59:58.000 309 12473.80 107.20 54597.57 88888.00 2015-11-05 20:59:58.125 309 12473.83 107.20 54597.60 88888.00 2015-11-05 20:59:58.250 309 12473.83 107.15 54597.62 88888.00 2015-11-05 20:59:58.375 309 12473.80 107.17 54597.62 88888.00 2015-11-05 20:59:58.500 309 12473.75 107.20 54597.62 88888.00 2015-11-05 20:59:58.625 309 12473.73 107.22 54597.62 88888.00 2015-11-05 20:59:58.750 309 12473.75 107.22 54597.62 88888.00 2015-11-05 20:59:58.875 309 12473.83 107.20 54597.62 88888.00 2015-11-05 20:59:59.000 309 12473.90 107.20 54597.60 88888.00 2015-11-05 20:59:59.125 309 12473.90 107.20 54597.60 88888.00 2015-11-05 20:59:59.250 309 12473.88 107.22 54597.60 88888.00 2015-11-05 20:59:59.375 309 12473.88 107.25 54597.60 88888.00 2015-11-05 20:59:59.500 309 12473.83 107.25 54597.65 88888.00 2015-11-05 20:59:59.625 309 12473.88 107.28 54597.65 88888.00 2015-11-05 20:59:59.750 309 12473.95 107.25 54597.62 88888.00 2015-11-05 20:59:59.875 309 12473.95 107.28 54597.60 88888.00 2015-11-05 21:00:00.000 309 12474.00 107.25 54597.60 88888.00 2015-11-05 21:00:00.125 309 12474.05 107.28 54597.60 88888.00 2015-11-05 21:00:00.250 309 12474.02 107.30 54597.62 88888.00 2015-11-05 21:00:00.375 309 12474.08 107.30 54597.60 88888.00 2015-11-05 21:00:00.500 309 12474.12 107.35 54597.57 88888.00 2015-11-05 21:00:00.625 309 12474.15 107.35 54597.60 88888.00 2015-11-05 21:00:00.750 309 12474.15 107.42 54597.60 88888.00 2015-11-05 21:00:00.875 309 12474.17 107.40 54597.60 88888.00 2015-11-05 21:00:01.000 309 12474.12 107.40 54597.57 88888.00 2015-11-05 21:00:01.125 309 12474.08 107.42 54597.57 88888.00 2015-11-05 21:00:01.250 309 12474.12 107.42 54597.60 88888.00 2015-11-05 21:00:01.375 309 12474.20 107.47 54597.57 88888.00 2015-11-05 21:00:01.500 309 12474.17 107.50 54597.57 88888.00 2015-11-05 21:00:01.625 309 12474.23 107.50 54597.55 88888.00 2015-11-05 21:00:01.750 309 12474.25 107.55 54597.55 88888.00 2015-11-05 21:00:01.875 309 12474.33 107.55 54597.57 88888.00 2015-11-05 21:00:02.000 309 12474.38 107.55 54597.57 88888.00 2015-11-05 21:00:02.125 309 12474.40 107.60 54597.57 88888.00 2015-11-05 21:00:02.250 309 12474.35 107.62 54597.60 88888.00 2015-11-05 21:00:02.375 309 12474.42 107.67 54597.60 88888.00 2015-11-05 21:00:02.500 309 12474.45 107.67 54597.57 88888.00 2015-11-05 21:00:02.625 309 12474.42 107.70 54597.57 88888.00 2015-11-05 21:00:02.750 309 12474.45 107.75 54597.57 88888.00 2015-11-05 21:00:02.875 309 12474.50 107.75 54597.57 88888.00 2015-11-05 21:00:03.000 309 12474.50 107.75 54597.57 88888.00 2015-11-05 21:00:03.125 309 12474.50 107.80 54597.55 88888.00 2015-11-05 21:00:03.250 309 12474.50 107.83 54597.55 88888.00 2015-11-05 21:00:03.375 309 12474.52 107.90 54597.55 88888.00 2015-11-05 21:00:03.500 309 12474.55 107.92 54597.55 88888.00 2015-11-05 21:00:03.625 309 12474.60 107.95 54597.57 88888.00 2015-11-05 21:00:03.750 309 12474.65 107.95 54597.55 88888.00 2015-11-05 21:00:03.875 309 12474.67 108.00 54597.57 88888.00 2015-11-05 21:00:04.000 309 12474.73 108.03 54597.57 88888.00 2015-11-05 21:00:04.125 309 12474.67 108.00 54597.57 88888.00 2015-11-05 21:00:04.250 309 12474.62 108.03 54597.55 88888.00 2015-11-05 21:00:04.375 309 12474.65 108.08 54597.55 88888.00 2015-11-05 21:00:04.500 309 12474.70 108.08 54597.57 88888.00 2015-11-05 21:00:04.625 309 12474.73 108.12 54597.57 88888.00 2015-11-05 21:00:04.750 309 12474.77 108.20 54597.60 88888.00 2015-11-05 21:00:04.875 309 12474.75 108.20 54597.60 88888.00 2015-11-05 21:00:05.000 309 12474.83 108.22 54597.60 88888.00 2015-11-05 21:00:05.125 309 12474.90 108.22 54597.57 88888.00 2015-11-05 21:00:05.250 309 12474.95 108.28 54597.60 88888.00 2015-11-05 21:00:05.375 309 12474.98 108.35 54597.62 88888.00 2015-11-05 21:00:05.500 309 12474.88 108.38 54597.60 88888.00 2015-11-05 21:00:05.625 309 12474.85 108.40 54597.60 88888.00 2015-11-05 21:00:05.750 309 12474.98 108.40 54597.60 88888.00 2015-11-05 21:00:05.875 309 12475.02 108.42 54597.60 88888.00 2015-11-05 21:00:06.000 309 12475.00 108.45 54597.60 88888.00 2015-11-05 21:00:06.125 309 12474.98 108.47 54597.62 88888.00 2015-11-05 21:00:06.250 309 12475.00 108.50 54597.62 88888.00 2015-11-05 21:00:06.375 309 12475.02 108.53 54597.62 88888.00 2015-11-05 21:00:06.500 309 12475.02 108.50 54597.60 88888.00 2015-11-05 21:00:06.625 309 12474.98 108.53 54597.62 88888.00 2015-11-05 21:00:06.750 309 12474.95 108.53 54597.62 88888.00 2015-11-05 21:00:06.875 309 12474.98 108.58 54597.60 88888.00 2015-11-05 21:00:07.000 309 12474.98 108.62 54597.60 88888.00 2015-11-05 21:00:07.125 309 12474.92 108.60 54597.62 88888.00 2015-11-05 21:00:07.250 309 12474.88 108.65 54597.62 88888.00 2015-11-05 21:00:07.375 309 12474.95 108.67 54597.65 88888.00 2015-11-05 21:00:07.500 309 12474.95 108.72 54597.65 88888.00 2015-11-05 21:00:07.625 309 12475.02 108.75 54597.68 88888.00 2015-11-05 21:00:07.750 309 12475.05 108.72 54597.68 88888.00 2015-11-05 21:00:07.875 309 12475.00 108.72 54597.68 88888.00 2015-11-05 21:00:08.000 309 12475.02 108.72 54597.68 88888.00 2015-11-05 21:00:08.125 309 12475.05 108.78 54597.68 88888.00 2015-11-05 21:00:08.250 309 12475.00 108.75 54597.70 88888.00 2015-11-05 21:00:08.375 309 12475.02 108.80 54597.70 88888.00 2015-11-05 21:00:08.500 309 12475.02 108.80 54597.70 88888.00 2015-11-05 21:00:08.625 309 12475.12 108.78 54597.70 88888.00 2015-11-05 21:00:08.750 309 12475.12 108.78 54597.72 88888.00 2015-11-05 21:00:08.875 309 12475.08 108.80 54597.72 88888.00 2015-11-05 21:00:09.000 309 12475.00 108.80 54597.75 88888.00 2015-11-05 21:00:09.125 309 12475.02 108.78 54597.75 88888.00 2015-11-05 21:00:09.250 309 12475.05 108.80 54597.75 88888.00 2015-11-05 21:00:09.375 309 12475.10 108.80 54597.78 88888.00 2015-11-05 21:00:09.500 309 12475.05 108.80 54597.78 88888.00 2015-11-05 21:00:09.625 309 12475.08 108.80 54597.82 88888.00 2015-11-05 21:00:09.750 309 12475.05 108.80 54597.82 88888.00 2015-11-05 21:00:09.875 309 12475.08 108.85 54597.85 88888.00 2015-11-05 21:00:10.000 309 12475.10 108.88 54597.85 88888.00 2015-11-05 21:00:10.125 309 12475.08 108.88 54597.85 88888.00 2015-11-05 21:00:10.250 309 12475.08 108.85 54597.88 88888.00 2015-11-05 21:00:10.375 309 12475.08 108.88 54597.88 88888.00 2015-11-05 21:00:10.500 309 12475.10 108.90 54597.90 88888.00 2015-11-05 21:00:10.625 309 12475.10 108.88 54597.88 88888.00 2015-11-05 21:00:10.750 309 12475.12 108.85 54597.88 88888.00 2015-11-05 21:00:10.875 309 12475.17 108.85 54597.90 88888.00 2015-11-05 21:00:11.000 309 12475.17 108.83 54597.93 88888.00 2015-11-05 21:00:11.125 309 12475.20 108.80 54597.95 88888.00 2015-11-05 21:00:11.250 309 12475.20 108.80 54598.00 88888.00 2015-11-05 21:00:11.375 309 12475.17 108.80 54598.03 88888.00 2015-11-05 21:00:11.500 309 12475.20 108.83 54598.00 88888.00 2015-11-05 21:00:11.625 309 12475.15 108.80 54598.00 88888.00 2015-11-05 21:00:11.750 309 12475.12 108.80 54598.03 88888.00 2015-11-05 21:00:11.875 309 12475.17 108.78 54598.05 88888.00 2015-11-05 21:00:12.000 309 12475.25 108.75 54598.03 88888.00 2015-11-05 21:00:12.125 309 12475.25 108.75 54598.05 88888.00 2015-11-05 21:00:12.250 309 12475.17 108.72 54598.07 88888.00 2015-11-05 21:00:12.375 309 12475.17 108.70 54598.07 88888.00 2015-11-05 21:00:12.500 309 12475.20 108.72 54598.07 88888.00 2015-11-05 21:00:12.625 309 12475.23 108.72 54598.07 88888.00 2015-11-05 21:00:12.750 309 12475.23 108.72 54598.05 88888.00 2015-11-05 21:00:12.875 309 12475.25 108.72 54598.07 88888.00 2015-11-05 21:00:13.000 309 12475.20 108.72 54598.10 88888.00 2015-11-05 21:00:13.125 309 12475.17 108.75 54598.12 88888.00 2015-11-05 21:00:13.250 309 12475.15 108.70 54598.15 88888.00 2015-11-05 21:00:13.375 309 12475.20 108.70 54598.15 88888.00 2015-11-05 21:00:13.500 309 12475.27 108.65 54598.18 88888.00 2015-11-05 21:00:13.625 309 12475.25 108.67 54598.18 88888.00 2015-11-05 21:00:13.750 309 12475.17 108.65 54598.20 88888.00 2015-11-05 21:00:13.875 309 12475.12 108.62 54598.22 88888.00 2015-11-05 21:00:14.000 309 12475.17 108.60 54598.25 88888.00 2015-11-05 21:00:14.125 309 12475.27 108.60 54598.25 88888.00 2015-11-05 21:00:14.250 309 12475.25 108.58 54598.28 88888.00 2015-11-05 21:00:14.375 309 12475.23 108.58 54598.28 88888.00 2015-11-05 21:00:14.500 309 12475.25 108.55 54598.28 88888.00 2015-11-05 21:00:14.625 309 12475.33 108.50 54598.30 88888.00 2015-11-05 21:00:14.750 309 12475.30 108.53 54598.30 88888.00 2015-11-05 21:00:14.875 309 12475.30 108.53 54598.32 88888.00 2015-11-05 21:00:15.000 309 12475.25 108.53 54598.35 88888.00 2015-11-05 21:00:15.125 309 12475.25 108.47 54598.38 88888.00 2015-11-05 21:00:15.250 309 12475.27 108.45 54598.38 88888.00 2015-11-05 21:00:15.375 309 12475.30 108.47 54598.38 88888.00 2015-11-05 21:00:15.500 309 12475.27 108.40 54598.40 88888.00 2015-11-05 21:00:15.625 309 12475.30 108.38 54598.40 88888.00 2015-11-05 21:00:15.750 309 12475.35 108.33 54598.40 88888.00 2015-11-05 21:00:15.875 309 12475.33 108.33 54598.40 88888.00 2015-11-05 21:00:16.000 309 12475.38 108.30 54598.40 88888.00 2015-11-05 21:00:16.125 309 12475.38 108.30 54598.43 88888.00 2015-11-05 21:00:16.250 309 12475.38 108.30 54598.45 88888.00 2015-11-05 21:00:16.375 309 12475.40 108.33 54598.50 88888.00 2015-11-05 21:00:16.500 309 12475.35 108.33 54598.50 88888.00 2015-11-05 21:00:16.625 309 12475.38 108.28 54598.53 88888.00 2015-11-05 21:00:16.750 309 12475.50 108.25 54598.53 88888.00 2015-11-05 21:00:16.875 309 12475.50 108.22 54598.53 88888.00 2015-11-05 21:00:17.000 309 12475.48 108.20 54598.53 88888.00 2015-11-05 21:00:17.125 309 12475.45 108.15 54598.55 88888.00 2015-11-05 21:00:17.250 309 12475.48 108.15 54598.53 88888.00 2015-11-05 21:00:17.375 309 12475.52 108.20 54598.55 88888.00 2015-11-05 21:00:17.500 309 12475.55 108.22 54598.55 88888.00 2015-11-05 21:00:17.625 309 12475.50 108.17 54598.55 88888.00 2015-11-05 21:00:17.750 309 12475.50 108.17 54598.57 88888.00 2015-11-05 21:00:17.875 309 12475.50 108.15 54598.60 88888.00 2015-11-05 21:00:18.000 309 12475.48 108.12 54598.57 88888.00 2015-11-05 21:00:18.125 309 12475.52 108.12 54598.57 88888.00 2015-11-05 21:00:18.250 309 12475.52 108.15 54598.62 88888.00 2015-11-05 21:00:18.375 309 12475.55 108.12 54598.65 88888.00 2015-11-05 21:00:18.500 309 12475.55 108.10 54598.65 88888.00 2015-11-05 21:00:18.625 309 12475.50 108.08 54598.65 88888.00 2015-11-05 21:00:18.750 309 12475.48 108.05 54598.65 88888.00 2015-11-05 21:00:18.875 309 12475.48 108.05 54598.65 88888.00 2015-11-05 21:00:19.000 309 12475.55 108.05 54598.68 88888.00 2015-11-05 21:00:19.125 309 12475.62 108.05 54598.70 88888.00 2015-11-05 21:00:19.250 309 12475.65 108.05 54598.72 88888.00 2015-11-05 21:00:19.375 309 12475.67 108.00 54598.72 88888.00 2015-11-05 21:00:19.500 309 12475.62 107.97 54598.72 88888.00 2015-11-05 21:00:19.625 309 12475.60 107.97 54598.72 88888.00 2015-11-05 21:00:19.750 309 12475.65 108.00 54598.75 88888.00 2015-11-05 21:00:19.875 309 12475.65 108.00 54598.75 88888.00 2015-11-05 21:00:20.000 309 12475.67 107.97 54598.78 88888.00 2015-11-05 21:00:20.125 309 12475.67 107.92 54598.80 88888.00 2015-11-05 21:00:20.250 309 12475.62 107.90 54598.80 88888.00 2015-11-05 21:00:20.375 309 12475.67 107.95 54598.80 88888.00 2015-11-05 21:00:20.500 309 12475.70 107.90 54598.82 88888.00 2015-11-05 21:00:20.625 309 12475.75 107.90 54598.82 88888.00 2015-11-05 21:00:20.750 309 12475.80 107.92 54598.85 88888.00 2015-11-05 21:00:20.875 309 12475.80 107.90 54598.85 88888.00 2015-11-05 21:00:21.000 309 12475.75 107.92 54598.88 88888.00 2015-11-05 21:00:21.125 309 12475.73 107.90 54598.88 88888.00 2015-11-05 21:00:21.250 309 12475.77 107.88 54598.90 88888.00 2015-11-05 21:00:21.375 309 12475.75 107.88 54598.90 88888.00 2015-11-05 21:00:21.500 309 12475.80 107.88 54598.90 88888.00 2015-11-05 21:00:21.625 309 12475.85 107.90 54598.93 88888.00 2015-11-05 21:00:21.750 309 12475.88 107.90 54598.95 88888.00 2015-11-05 21:00:21.875 309 12475.85 107.90 54598.95 88888.00 2015-11-05 21:00:22.000 309 12475.85 107.85 54598.95 88888.00 2015-11-05 21:00:22.125 309 12475.90 107.85 54598.97 88888.00 2015-11-05 21:00:22.250 309 12475.92 107.83 54598.97 88888.00 2015-11-05 21:00:22.375 309 12475.92 107.88 54599.03 88888.00 2015-11-05 21:00:22.500 309 12475.95 107.85 54599.03 88888.00 2015-11-05 21:00:22.625 309 12475.90 107.83 54599.03 88888.00 2015-11-05 21:00:22.750 309 12475.90 107.83 54599.03 88888.00 2015-11-05 21:00:22.875 309 12475.90 107.80 54599.05 88888.00 2015-11-05 21:00:23.000 309 12475.95 107.83 54599.05 88888.00 2015-11-05 21:00:23.125 309 12475.95 107.85 54599.10 88888.00 2015-11-05 21:00:23.250 309 12475.98 107.85 54599.10 88888.00 2015-11-05 21:00:23.375 309 12476.05 107.88 54599.10 88888.00 2015-11-05 21:00:23.500 309 12476.02 107.88 54599.10 88888.00 2015-11-05 21:00:23.625 309 12476.02 107.85 54599.12 88888.00 2015-11-05 21:00:23.750 309 12476.08 107.80 54599.12 88888.00 2015-11-05 21:00:23.875 309 12476.08 107.75 54599.12 88888.00 2015-11-05 21:00:24.000 309 12476.02 107.72 54599.12 88888.00 2015-11-05 21:00:24.125 309 12476.05 107.72 54599.12 88888.00 2015-11-05 21:00:24.250 309 12476.08 107.72 54599.15 88888.00 2015-11-05 21:00:24.375 309 12476.05 107.72 54599.15 88888.00 2015-11-05 21:00:24.500 309 12476.02 107.72 54599.15 88888.00 2015-11-05 21:00:24.625 309 12476.05 107.72 54599.18 88888.00 2015-11-05 21:00:24.750 309 12476.08 107.72 54599.22 88888.00 2015-11-05 21:00:24.875 309 12476.10 107.75 54599.20 88888.00 2015-11-05 21:00:25.000 309 12476.15 107.70 54599.22 88888.00 2015-11-05 21:00:25.125 309 12476.17 107.65 54599.20 88888.00 2015-11-05 21:00:25.250 309 12476.10 107.62 54599.22 88888.00 2015-11-05 21:00:25.375 309 12476.10 107.65 54599.22 88888.00 2015-11-05 21:00:25.500 309 12476.12 107.60 54599.25 88888.00 2015-11-05 21:00:25.625 309 12476.10 107.58 54599.28 88888.00 2015-11-05 21:00:25.750 309 12476.12 107.60 54599.28 88888.00 2015-11-05 21:00:25.875 309 12476.17 107.58 54599.28 88888.00 2015-11-05 21:00:26.000 309 12476.25 107.58 54599.30 88888.00 2015-11-05 21:00:26.125 309 12476.30 107.60 54599.32 88888.00 2015-11-05 21:00:26.250 309 12476.23 107.58 54599.35 88888.00 2015-11-05 21:00:26.375 309 12476.25 107.60 54599.32 88888.00 2015-11-05 21:00:26.500 309 12476.25 107.58 54599.35 88888.00 2015-11-05 21:00:26.625 309 12476.30 107.58 54599.35 88888.00 2015-11-05 21:00:26.750 309 12476.30 107.55 54599.38 88888.00 2015-11-05 21:00:26.875 309 12476.30 107.55 54599.38 88888.00 2015-11-05 21:00:27.000 309 12476.33 107.58 54599.38 88888.00 2015-11-05 21:00:27.125 309 12476.35 107.58 54599.40 88888.00 2015-11-05 21:00:27.250 309 12476.38 107.53 54599.40 88888.00 2015-11-05 21:00:27.375 309 12476.40 107.55 54599.40 88888.00 2015-11-05 21:00:27.500 309 12476.40 107.55 54599.40 88888.00 2015-11-05 21:00:27.625 309 12476.42 107.58 54599.43 88888.00 2015-11-05 21:00:27.750 309 12476.42 107.58 54599.43 88888.00 2015-11-05 21:00:27.875 309 12476.40 107.58 54599.45 88888.00 2015-11-05 21:00:28.000 309 12476.42 107.58 54599.43 88888.00 2015-11-05 21:00:28.125 309 12476.45 107.58 54599.47 88888.00 2015-11-05 21:00:28.250 309 12476.45 107.55 54599.50 88888.00 2015-11-05 21:00:28.375 309 12476.50 107.53 54599.47 88888.00 2015-11-05 21:00:28.500 309 12476.50 107.53 54599.47 88888.00 2015-11-05 21:00:28.625 309 12476.52 107.53 54599.47 88888.00 2015-11-05 21:00:28.750 309 12476.50 107.50 54599.50 88888.00 2015-11-05 21:00:28.875 309 12476.55 107.47 54599.50 88888.00 2015-11-05 21:00:29.000 309 12476.60 107.47 54599.53 88888.00 2015-11-05 21:00:29.125 309 12476.62 107.53 54599.55 88888.00 2015-11-05 21:00:29.250 309 12476.62 107.50 54599.55 88888.00 2015-11-05 21:00:29.375 309 12476.62 107.50 54599.57 88888.00 2015-11-05 21:00:29.500 309 12476.65 107.47 54599.60 88888.00 2015-11-05 21:00:29.625 309 12476.67 107.50 54599.57 88888.00 2015-11-05 21:00:29.750 309 12476.70 107.53 54599.60 88888.00 2015-11-05 21:00:29.875 309 12476.70 107.55 54599.60 88888.00 2015-11-05 21:00:30.000 309 12476.75 107.53 54599.60 88888.00 2015-11-05 21:00:30.125 309 12476.75 107.53 54599.62 88888.00 2015-11-05 21:00:30.250 309 12476.73 107.53 54599.68 88888.00 2015-11-05 21:00:30.375 309 12476.77 107.55 54599.68 88888.00 2015-11-05 21:00:30.500 309 12476.83 107.55 54599.70 88888.00 2015-11-05 21:00:30.625 309 12476.75 107.58 54599.70 88888.00 2015-11-05 21:00:30.750 309 12476.75 107.58 54599.68 88888.00 2015-11-05 21:00:30.875 309 12476.85 107.55 54599.72 88888.00 2015-11-05 21:00:31.000 309 12476.90 107.55 54599.72 88888.00 2015-11-05 21:00:31.125 309 12476.90 107.53 54599.75 88888.00 2015-11-05 21:00:31.250 309 12476.88 107.50 54599.75 88888.00 2015-11-05 21:00:31.375 309 12476.90 107.53 54599.75 88888.00 2015-11-05 21:00:31.500 309 12476.83 107.47 54599.80 88888.00 2015-11-05 21:00:31.625 309 12476.83 107.45 54599.78 88888.00 2015-11-05 21:00:31.750 309 12476.85 107.50 54599.80 88888.00 2015-11-05 21:00:31.875 309 12476.85 107.50 54599.82 88888.00 2015-11-05 21:00:32.000 309 12476.83 107.53 54599.80 88888.00 2015-11-05 21:00:32.125 309 12476.88 107.55 54599.80 88888.00 2015-11-05 21:00:32.250 309 12476.83 107.47 54599.82 88888.00 2015-11-05 21:00:32.375 309 12476.85 107.50 54599.82 88888.00 2015-11-05 21:00:32.500 309 12476.90 107.53 54599.82 88888.00 2015-11-05 21:00:32.625 309 12476.92 107.47 54599.85 88888.00 2015-11-05 21:00:32.750 309 12476.88 107.47 54599.85 88888.00 2015-11-05 21:00:32.875 309 12476.90 107.47 54599.88 88888.00 2015-11-05 21:00:33.000 309 12476.95 107.47 54599.90 88888.00 2015-11-05 21:00:33.125 309 12476.95 107.47 54599.93 88888.00 2015-11-05 21:00:33.250 309 12476.95 107.45 54599.95 88888.00 2015-11-05 21:00:33.375 309 12476.98 107.47 54599.97 88888.00 2015-11-05 21:00:33.500 309 12476.98 107.47 54599.97 88888.00 2015-11-05 21:00:33.625 309 12476.95 107.40 54599.95 88888.00 2015-11-05 21:00:33.750 309 12476.92 107.38 54599.97 88888.00 2015-11-05 21:00:33.875 309 12476.90 107.40 54599.97 88888.00 2015-11-05 21:00:34.000 309 12476.90 107.45 54600.00 88888.00 2015-11-05 21:00:34.125 309 12476.83 107.45 54600.03 88888.00 2015-11-05 21:00:34.250 309 12476.77 107.42 54599.97 88888.00 2015-11-05 21:00:34.375 309 12476.83 107.45 54600.00 88888.00 2015-11-05 21:00:34.500 309 12476.85 107.47 54600.03 88888.00 2015-11-05 21:00:34.625 309 12476.95 107.53 54600.05 88888.00 2015-11-05 21:00:34.750 309 12476.95 107.53 54600.07 88888.00 2015-11-05 21:00:34.875 309 12476.98 107.53 54600.07 88888.00 2015-11-05 21:00:35.000 309 12476.98 107.47 54600.07 88888.00 2015-11-05 21:00:35.125 309 12476.98 107.50 54600.07 88888.00 2015-11-05 21:00:35.250 309 12476.83 107.53 54600.12 88888.00 2015-11-05 21:00:35.375 309 12476.80 107.58 54600.12 88888.00 2015-11-05 21:00:35.500 309 12476.85 107.55 54600.12 88888.00 2015-11-05 21:00:35.625 309 12476.88 107.55 54600.15 88888.00 2015-11-05 21:00:35.750 309 12476.90 107.58 54600.18 88888.00 2015-11-05 21:00:35.875 309 12476.90 107.58 54600.18 88888.00 2015-11-05 21:00:36.000 309 12476.85 107.58 54600.18 88888.00 2015-11-05 21:00:36.125 309 12476.83 107.60 54600.18 88888.00 2015-11-05 21:00:36.250 309 12476.80 107.65 54600.20 88888.00 2015-11-05 21:00:36.375 309 12476.83 107.67 54600.22 88888.00 2015-11-05 21:00:36.500 309 12476.83 107.65 54600.22 88888.00 2015-11-05 21:00:36.625 309 12476.80 107.65 54600.25 88888.00 2015-11-05 21:00:36.750 309 12476.83 107.70 54600.28 88888.00 2015-11-05 21:00:36.875 309 12476.85 107.75 54600.30 88888.00 2015-11-05 21:00:37.000 309 12476.83 107.78 54600.30 88888.00 2015-11-05 21:00:37.125 309 12476.77 107.80 54600.30 88888.00 2015-11-05 21:00:37.250 309 12476.73 107.80 54600.30 88888.00 2015-11-05 21:00:37.375 309 12476.70 107.83 54600.32 88888.00 2015-11-05 21:00:37.500 309 12476.67 107.90 54600.35 88888.00 2015-11-05 21:00:37.625 309 12476.73 107.90 54600.38 88888.00 2015-11-05 21:00:37.750 309 12476.73 107.92 54600.38 88888.00 2015-11-05 21:00:37.875 309 12476.73 107.92 54600.40 88888.00 2015-11-05 21:00:38.000 309 12476.67 107.92 54600.40 88888.00 2015-11-05 21:00:38.125 309 12476.67 107.95 54600.43 88888.00 2015-11-05 21:00:38.250 309 12476.55 107.92 54600.43 88888.00 2015-11-05 21:00:38.375 309 12476.50 107.92 54600.43 88888.00 2015-11-05 21:00:38.500 309 12476.50 107.95 54600.45 88888.00 2015-11-05 21:00:38.625 309 12476.52 107.97 54600.47 88888.00 2015-11-05 21:00:38.750 309 12476.55 107.97 54600.50 88888.00 2015-11-05 21:00:38.875 309 12476.58 108.00 54600.50 88888.00 2015-11-05 21:00:39.000 309 12476.62 108.00 54600.47 88888.00 2015-11-05 21:00:39.125 309 12476.62 108.00 54600.50 88888.00 2015-11-05 21:00:39.250 309 12476.58 107.97 54600.53 88888.00 2015-11-05 21:00:39.375 309 12476.62 108.03 54600.53 88888.00 2015-11-05 21:00:39.500 309 12476.65 108.03 54600.55 88888.00 2015-11-05 21:00:39.625 309 12476.55 108.03 54600.57 88888.00 2015-11-05 21:00:39.750 309 12476.50 108.03 54600.57 88888.00 2015-11-05 21:00:39.875 309 12476.38 108.05 54600.60 88888.00 2015-11-05 21:00:40.000 309 12476.33 108.03 54600.60 88888.00 2015-11-05 21:00:40.125 309 12476.30 108.08 54600.62 88888.00 2015-11-05 21:00:40.250 309 12476.30 108.05 54600.68 88888.00 2015-11-05 21:00:40.375 309 12476.33 108.08 54600.65 88888.00 2015-11-05 21:00:40.500 309 12476.33 108.08 54600.68 88888.00 2015-11-05 21:00:40.625 309 12476.25 108.05 54600.68 88888.00 2015-11-05 21:00:40.750 309 12476.27 108.03 54600.70 88888.00 2015-11-05 21:00:40.875 309 12476.27 108.08 54600.70 88888.00 2015-11-05 21:00:41.000 309 12476.27 108.10 54600.72 88888.00 2015-11-05 21:00:41.125 309 12476.30 108.12 54600.70 88888.00 2015-11-05 21:00:41.250 309 12476.17 108.12 54600.70 88888.00 2015-11-05 21:00:41.375 309 12476.12 108.15 54600.72 88888.00 2015-11-05 21:00:41.500 309 12476.15 108.15 54600.78 88888.00 2015-11-05 21:00:41.625 309 12476.25 108.17 54600.78 88888.00 2015-11-05 21:00:41.750 309 12476.20 108.20 54600.80 88888.00 2015-11-05 21:00:41.875 309 12476.10 108.20 54600.80 88888.00 2015-11-05 21:00:42.000 309 12476.08 108.22 54600.80 88888.00 2015-11-05 21:00:42.125 309 12476.02 108.20 54600.80 88888.00 2015-11-05 21:00:42.250 309 12475.98 108.20 54600.82 88888.00 2015-11-05 21:00:42.375 309 12476.00 108.30 54600.82 88888.00 2015-11-05 21:00:42.500 309 12476.02 108.33 54600.82 88888.00 2015-11-05 21:00:42.625 309 12476.00 108.33 54600.82 88888.00 2015-11-05 21:00:42.750 309 12475.95 108.35 54600.85 88888.00 2015-11-05 21:00:42.875 309 12475.98 108.38 54600.90 88888.00 2015-11-05 21:00:43.000 309 12476.05 108.40 54600.88 88888.00 2015-11-05 21:00:43.125 309 12476.05 108.42 54600.90 88888.00 2015-11-05 21:00:43.250 309 12476.00 108.40 54600.93 88888.00 2015-11-05 21:00:43.375 309 12476.02 108.40 54600.93 88888.00 2015-11-05 21:00:43.500 309 12475.98 108.42 54600.93 88888.00 2015-11-05 21:00:43.625 309 12475.95 108.42 54600.97 88888.00 2015-11-05 21:00:43.750 309 12475.95 108.40 54600.95 88888.00 2015-11-05 21:00:43.875 309 12475.95 108.42 54600.97 88888.00 2015-11-05 21:00:44.000 309 12475.95 108.45 54601.00 88888.00 2015-11-05 21:00:44.125 309 12475.98 108.47 54601.00 88888.00 2015-11-05 21:00:44.250 309 12475.90 108.47 54600.97 88888.00 2015-11-05 21:00:44.375 309 12475.83 108.50 54601.00 88888.00 2015-11-05 21:00:44.500 309 12475.75 108.50 54601.03 88888.00 2015-11-05 21:00:44.625 309 12475.75 108.50 54601.03 88888.00 2015-11-05 21:00:44.750 309 12475.77 108.53 54601.05 88888.00 2015-11-05 21:00:44.875 309 12475.73 108.55 54601.07 88888.00 2015-11-05 21:00:45.000 309 12475.70 108.53 54601.05 88888.00 2015-11-05 21:00:45.125 309 12475.73 108.53 54601.07 88888.00 2015-11-05 21:00:45.250 309 12475.75 108.53 54601.10 88888.00 2015-11-05 21:00:45.375 309 12475.80 108.55 54601.10 88888.00 2015-11-05 21:00:45.500 309 12475.77 108.53 54601.10 88888.00 2015-11-05 21:00:45.625 309 12475.75 108.53 54601.12 88888.00 2015-11-05 21:00:45.750 309 12475.70 108.53 54601.15 88888.00 2015-11-05 21:00:45.875 309 12475.60 108.58 54601.15 88888.00 2015-11-05 21:00:46.000 309 12475.65 108.60 54601.12 88888.00 2015-11-05 21:00:46.125 309 12475.73 108.60 54601.18 88888.00 2015-11-05 21:00:46.250 309 12475.75 108.58 54601.20 88888.00 2015-11-05 21:00:46.375 309 12475.73 108.58 54601.18 88888.00 2015-11-05 21:00:46.500 309 12475.75 108.60 54601.18 88888.00 2015-11-05 21:00:46.625 309 12475.77 108.62 54601.20 88888.00 2015-11-05 21:00:46.750 309 12475.73 108.62 54601.22 88888.00 2015-11-05 21:00:46.875 309 12475.70 108.65 54601.22 88888.00 2015-11-05 21:00:47.000 309 12475.65 108.65 54601.25 88888.00 2015-11-05 21:00:47.125 309 12475.70 108.65 54601.25 88888.00 2015-11-05 21:00:47.250 309 12475.67 108.65 54601.28 88888.00 2015-11-05 21:00:47.375 309 12475.65 108.65 54601.28 88888.00 2015-11-05 21:00:47.500 309 12475.60 108.70 54601.30 88888.00 2015-11-05 21:00:47.625 309 12475.62 108.72 54601.30 88888.00 2015-11-05 21:00:47.750 309 12475.65 108.70 54601.28 88888.00 2015-11-05 21:00:47.875 309 12475.67 108.67 54601.32 88888.00 2015-11-05 21:00:48.000 309 12475.67 108.67 54601.30 88888.00 2015-11-05 21:00:48.125 309 12475.65 108.67 54601.35 88888.00 2015-11-05 21:00:48.250 309 12475.62 108.67 54601.38 88888.00 2015-11-05 21:00:48.375 309 12475.65 108.78 54601.38 88888.00 2015-11-05 21:00:48.500 309 12475.67 108.78 54601.40 88888.00 2015-11-05 21:00:48.625 309 12475.70 108.78 54601.38 88888.00 2015-11-05 21:00:48.750 309 12475.67 108.78 54601.38 88888.00 2015-11-05 21:00:48.875 309 12475.62 108.80 54601.43 88888.00 2015-11-05 21:00:49.000 309 12475.67 108.80 54601.40 88888.00 2015-11-05 21:00:49.125 309 12475.62 108.83 54601.40 88888.00 2015-11-05 21:00:49.250 309 12475.50 108.83 54601.43 88888.00 2015-11-05 21:00:49.375 309 12475.55 108.83 54601.45 88888.00 2015-11-05 21:00:49.500 309 12475.55 108.80 54601.43 88888.00 2015-11-05 21:00:49.625 309 12475.60 108.83 54601.45 88888.00 2015-11-05 21:00:49.750 309 12475.73 108.88 54601.47 88888.00 2015-11-05 21:00:49.875 309 12475.67 108.88 54601.50 88888.00 2015-11-05 21:00:50.000 309 12475.65 108.83 54601.47 88888.00 2015-11-05 21:00:50.125 309 12475.70 108.88 54601.50 88888.00 2015-11-05 21:00:50.250 309 12475.67 108.90 54601.53 88888.00 2015-11-05 21:00:50.375 309 12475.70 108.90 54601.50 88888.00 2015-11-05 21:00:50.500 309 12475.65 108.92 54601.53 88888.00 2015-11-05 21:00:50.625 309 12475.67 108.97 54601.55 88888.00 2015-11-05 21:00:50.750 309 12475.65 109.00 54601.55 88888.00 2015-11-05 21:00:50.875 309 12475.65 109.05 54601.57 88888.00 2015-11-05 21:00:51.000 309 12475.67 109.05 54601.55 88888.00 2015-11-05 21:00:51.125 309 12475.70 109.05 54601.57 88888.00 2015-11-05 21:00:51.250 309 12475.67 109.05 54601.57 88888.00 2015-11-05 21:00:51.375 309 12475.73 109.05 54601.57 88888.00 2015-11-05 21:00:51.500 309 12475.70 109.05 54601.57 88888.00 2015-11-05 21:00:51.625 309 12475.67 109.12 54601.57 88888.00 2015-11-05 21:00:51.750 309 12475.60 109.15 54601.57 88888.00 2015-11-05 21:00:51.875 309 12475.55 109.17 54601.55 88888.00 2015-11-05 21:00:52.000 309 12475.52 109.17 54601.57 88888.00 2015-11-05 21:00:52.125 309 12475.52 109.17 54601.60 88888.00 2015-11-05 21:00:52.250 309 12475.60 109.17 54601.62 88888.00 2015-11-05 21:00:52.375 309 12475.67 109.22 54601.65 88888.00 2015-11-05 21:00:52.500 309 12475.67 109.28 54601.65 88888.00 2015-11-05 21:00:52.625 309 12475.70 109.28 54601.62 88888.00 2015-11-05 21:00:52.750 309 12475.67 109.28 54601.62 88888.00 2015-11-05 21:00:52.875 309 12475.73 109.25 54601.62 88888.00 2015-11-05 21:00:53.000 309 12475.75 109.28 54601.65 88888.00 2015-11-05 21:00:53.125 309 12475.70 109.30 54601.65 88888.00 2015-11-05 21:00:53.250 309 12475.70 109.30 54601.65 88888.00 2015-11-05 21:00:53.375 309 12475.77 109.30 54601.65 88888.00 2015-11-05 21:00:53.500 309 12475.83 109.35 54601.65 88888.00 2015-11-05 21:00:53.625 309 12475.88 109.40 54601.68 88888.00 2015-11-05 21:00:53.750 309 12475.90 109.45 54601.65 88888.00 2015-11-05 21:00:53.875 309 12475.90 109.50 54601.65 88888.00 2015-11-05 21:00:54.000 309 12475.85 109.50 54601.68 88888.00 2015-11-05 21:00:54.125 309 12475.83 109.47 54601.68 88888.00 2015-11-05 21:00:54.250 309 12475.83 109.47 54601.68 88888.00 2015-11-05 21:00:54.375 309 12475.88 109.50 54601.68 88888.00 2015-11-05 21:00:54.500 309 12475.83 109.53 54601.72 88888.00 2015-11-05 21:00:54.625 309 12475.80 109.58 54601.72 88888.00 2015-11-05 21:00:54.750 309 12475.83 109.60 54601.70 88888.00 2015-11-05 21:00:54.875 309 12475.85 109.62 54601.70 88888.00 2015-11-05 21:00:55.000 309 12475.90 109.65 54601.70 88888.00 2015-11-05 21:00:55.125 309 12475.90 109.67 54601.70 88888.00 2015-11-05 21:00:55.250 309 12475.92 109.67 54601.72 88888.00 2015-11-05 21:00:55.375 309 12475.98 109.70 54601.75 88888.00 2015-11-05 21:00:55.500 309 12475.98 109.72 54601.75 88888.00 2015-11-05 21:00:55.625 309 12475.98 109.75 54601.75 88888.00 2015-11-05 21:00:55.750 309 12475.95 109.78 54601.72 88888.00 2015-11-05 21:00:55.875 309 12475.92 109.83 54601.72 88888.00 2015-11-05 21:00:56.000 309 12475.92 109.88 54601.72 88888.00 2015-11-05 21:00:56.125 309 12475.95 109.90 54601.75 88888.00 2015-11-05 21:00:56.250 309 12475.95 109.92 54601.78 88888.00 2015-11-05 21:00:56.375 309 12476.00 109.90 54601.78 88888.00 2015-11-05 21:00:56.500 309 12476.02 109.88 54601.75 88888.00 2015-11-05 21:00:56.625 309 12476.00 109.90 54601.75 88888.00 2015-11-05 21:00:56.750 309 12476.02 109.95 54601.78 88888.00 2015-11-05 21:00:56.875 309 12476.05 109.95 54601.80 88888.00 2015-11-05 21:00:57.000 309 12476.10 109.95 54601.78 88888.00 2015-11-05 21:00:57.125 309 12476.15 109.97 54601.78 88888.00 2015-11-05 21:00:57.250 309 12476.12 110.03 54601.75 88888.00 2015-11-05 21:00:57.375 309 12476.08 110.05 54601.75 88888.00 2015-11-05 21:00:57.500 309 12476.00 110.10 54601.78 88888.00 2015-11-05 21:00:57.625 309 12476.02 110.10 54601.80 88888.00 2015-11-05 21:00:57.750 309 12476.10 110.12 54601.78 88888.00 2015-11-05 21:00:57.875 309 12476.15 110.15 54601.80 88888.00 2015-11-05 21:00:58.000 309 12476.20 110.17 54601.80 88888.00 2015-11-05 21:00:58.125 309 12476.17 110.17 54601.80 88888.00 2015-11-05 21:00:58.250 309 12476.12 110.20 54601.82 88888.00 2015-11-05 21:00:58.375 309 12476.17 110.25 54601.82 88888.00 2015-11-05 21:00:58.500 309 12476.17 110.22 54601.80 88888.00 2015-11-05 21:00:58.625 309 12476.17 110.22 54601.80 88888.00 2015-11-05 21:00:58.750 309 12476.15 110.28 54601.80 88888.00 2015-11-05 21:00:58.875 309 12476.12 110.25 54601.80 88888.00 2015-11-05 21:00:59.000 309 12476.15 110.28 54601.82 88888.00 2015-11-05 21:00:59.125 309 12476.25 110.33 54601.85 88888.00 2015-11-05 21:00:59.250 309 12476.25 110.38 54601.85 88888.00 2015-11-05 21:00:59.375 309 12476.20 110.38 54601.82 88888.00 2015-11-05 21:00:59.500 309 12476.15 110.35 54601.82 88888.00 2015-11-05 21:00:59.625 309 12476.15 110.35 54601.85 88888.00 2015-11-05 21:00:59.750 309 12476.17 110.38 54601.88 88888.00 2015-11-05 21:00:59.875 309 12476.33 110.40 54601.85 88888.00 2015-11-05 21:01:00.000 309 12476.38 110.42 54601.85 88888.00 2015-11-05 21:01:00.125 309 12476.33 110.45 54601.85 88888.00 2015-11-05 21:01:00.250 309 12476.20 110.47 54601.88 88888.00 2015-11-05 21:01:00.375 309 12476.25 110.50 54601.85 88888.00 2015-11-05 21:01:00.500 309 12476.33 110.53 54601.82 88888.00 2015-11-05 21:01:00.625 309 12476.30 110.55 54601.88 88888.00 2015-11-05 21:01:00.750 309 12476.27 110.58 54601.88 88888.00 2015-11-05 21:01:00.875 309 12476.33 110.55 54601.85 88888.00 2015-11-05 21:01:01.000 309 12476.35 110.58 54601.88 88888.00 2015-11-05 21:01:01.125 309 12476.27 110.67 54601.85 88888.00 2015-11-05 21:01:01.250 309 12476.20 110.70 54601.88 88888.00 2015-11-05 21:01:01.375 309 12476.25 110.75 54601.90 88888.00 2015-11-05 21:01:01.500 309 12476.27 110.75 54601.90 88888.00 2015-11-05 21:01:01.625 309 12476.30 110.75 54601.90 88888.00 2015-11-05 21:01:01.750 309 12476.33 110.75 54601.90 88888.00 2015-11-05 21:01:01.875 309 12476.33 110.78 54601.90 88888.00 2015-11-05 21:01:02.000 309 12476.33 110.83 54601.90 88888.00 2015-11-05 21:01:02.125 309 12476.35 110.85 54601.93 88888.00 2015-11-05 21:01:02.250 309 12476.35 110.88 54601.93 88888.00 2015-11-05 21:01:02.375 309 12476.38 110.90 54601.93 88888.00 2015-11-05 21:01:02.500 309 12476.35 110.95 54601.93 88888.00 2015-11-05 21:01:02.625 309 12476.33 111.00 54601.95 88888.00 2015-11-05 21:01:02.750 309 12476.33 111.00 54601.95 88888.00 2015-11-05 21:01:02.875 309 12476.35 111.03 54601.95 88888.00 2015-11-05 21:01:03.000 309 12476.33 111.08 54601.93 88888.00 2015-11-05 21:01:03.125 309 12476.33 111.12 54601.90 88888.00 2015-11-05 21:01:03.250 309 12476.30 111.12 54601.93 88888.00 2015-11-05 21:01:03.375 309 12476.30 111.20 54601.93 88888.00 2015-11-05 21:01:03.500 309 12476.30 111.25 54601.95 88888.00 2015-11-05 21:01:03.625 309 12476.27 111.25 54601.97 88888.00 2015-11-05 21:01:03.750 309 12476.27 111.20 54601.95 88888.00 2015-11-05 21:01:03.875 309 12476.30 111.20 54601.95 88888.00 2015-11-05 21:01:04.000 309 12476.33 111.28 54601.93 88888.00 2015-11-05 21:01:04.125 309 12476.30 111.30 54601.95 88888.00 2015-11-05 21:01:04.250 309 12476.33 111.33 54601.97 88888.00 2015-11-05 21:01:04.375 309 12476.35 111.38 54601.97 88888.00 2015-11-05 21:01:04.500 309 12476.40 111.47 54601.97 88888.00 2015-11-05 21:01:04.625 309 12476.35 111.47 54601.97 88888.00 2015-11-05 21:01:04.750 309 12476.30 111.50 54601.97 88888.00 2015-11-05 21:01:04.875 309 12476.27 111.53 54601.97 88888.00 2015-11-05 21:01:05.000 309 12476.27 111.58 54601.97 88888.00 2015-11-05 21:01:05.125 309 12476.27 111.62 54601.97 88888.00 2015-11-05 21:01:05.250 309 12476.27 111.62 54601.97 88888.00 2015-11-05 21:01:05.375 309 12476.25 111.65 54601.97 88888.00 2015-11-05 21:01:05.500 309 12476.17 111.70 54602.00 88888.00 2015-11-05 21:01:05.625 309 12476.20 111.72 54601.97 88888.00 2015-11-05 21:01:05.750 309 12476.23 111.78 54602.00 88888.00 2015-11-05 21:01:05.875 309 12476.30 111.83 54601.97 88888.00 2015-11-05 21:01:06.000 309 12476.27 111.88 54601.97 88888.00 2015-11-05 21:01:06.125 309 12476.27 111.92 54602.00 88888.00 2015-11-05 21:01:06.250 309 12476.30 111.92 54602.00 88888.00 2015-11-05 21:01:06.375 309 12476.38 111.95 54602.00 88888.00 2015-11-05 21:01:06.500 309 12476.35 112.00 54601.97 88888.00 2015-11-05 21:01:06.625 309 12476.25 112.00 54601.95 88888.00 2015-11-05 21:01:06.750 309 12476.25 112.05 54601.97 88888.00 2015-11-05 21:01:06.875 309 12476.33 112.12 54601.97 88888.00 2015-11-05 21:01:07.000 309 12476.38 112.20 54601.97 88888.00 2015-11-05 21:01:07.125 309 12476.33 112.22 54602.00 88888.00 2015-11-05 21:01:07.250 309 12476.25 112.25 54602.00 88888.00 2015-11-05 21:01:07.375 309 12476.33 112.30 54601.97 88888.00 2015-11-05 21:01:07.500 309 12476.33 112.38 54601.95 88888.00 2015-11-05 21:01:07.625 309 12476.35 112.42 54601.95 88888.00 2015-11-05 21:01:07.750 309 12476.27 112.45 54601.95 88888.00 2015-11-05 21:01:07.875 309 12476.27 112.50 54601.95 88888.00 2015-11-05 21:01:08.000 309 12476.25 112.53 54601.93 88888.00 2015-11-05 21:01:08.125 309 12476.27 112.58 54601.95 88888.00 2015-11-05 21:01:08.250 309 12476.27 112.62 54601.95 88888.00 2015-11-05 21:01:08.375 309 12476.30 112.67 54601.97 88888.00 2015-11-05 21:01:08.500 309 12476.33 112.75 54601.97 88888.00 2015-11-05 21:01:08.625 309 12476.30 112.78 54601.95 88888.00 2015-11-05 21:01:08.750 309 12476.27 112.80 54601.95 88888.00 2015-11-05 21:01:08.875 309 12476.30 112.85 54601.95 88888.00 2015-11-05 21:01:09.000 309 12476.38 112.88 54601.95 88888.00 2015-11-05 21:01:09.125 309 12476.40 112.90 54601.97 88888.00 2015-11-05 21:01:09.250 309 12476.40 112.95 54601.97 88888.00 2015-11-05 21:01:09.375 309 12476.40 113.00 54601.95 88888.00 2015-11-05 21:01:09.500 309 12476.42 113.03 54601.93 88888.00 2015-11-05 21:01:09.625 309 12476.40 113.10 54601.95 88888.00 2015-11-05 21:01:09.750 309 12476.42 113.15 54601.95 88888.00 2015-11-05 21:01:09.875 309 12476.45 113.17 54601.93 88888.00 2015-11-05 21:01:10.000 309 12476.45 113.22 54601.93 88888.00 2015-11-05 21:01:10.125 309 12476.45 113.28 54601.93 88888.00 2015-11-05 21:01:10.250 309 12476.40 113.30 54601.90 88888.00 2015-11-05 21:01:10.375 309 12476.48 113.35 54601.90 88888.00 2015-11-05 21:01:10.500 309 12476.52 113.38 54601.90 88888.00 2015-11-05 21:01:10.625 309 12476.55 113.40 54601.90 88888.00 2015-11-05 21:01:10.750 309 12476.60 113.47 54601.90 88888.00 2015-11-05 21:01:10.875 309 12476.62 113.53 54601.88 88888.00 2015-11-05 21:01:11.000 309 12476.62 113.55 54601.88 88888.00 2015-11-05 21:01:11.125 309 12476.60 113.58 54601.85 88888.00 2015-11-05 21:01:11.250 309 12476.60 113.65 54601.85 88888.00 2015-11-05 21:01:11.375 309 12476.70 113.72 54601.88 88888.00 2015-11-05 21:01:11.500 309 12476.73 113.78 54601.88 88888.00 2015-11-05 21:01:11.625 309 12476.70 113.83 54601.88 88888.00 2015-11-05 21:01:11.750 309 12476.73 113.88 54601.88 88888.00 2015-11-05 21:01:11.875 309 12476.77 113.90 54601.85 88888.00 2015-11-05 21:01:12.000 309 12476.80 113.92 54601.85 88888.00 2015-11-05 21:01:12.125 309 12476.85 113.95 54601.85 88888.00 2015-11-05 21:01:12.250 309 12476.80 113.97 54601.88 88888.00 2015-11-05 21:01:12.375 309 12476.77 114.03 54601.85 88888.00 2015-11-05 21:01:12.500 309 12476.77 114.08 54601.85 88888.00 2015-11-05 21:01:12.625 309 12476.75 114.12 54601.82 88888.00 2015-11-05 21:01:12.750 309 12476.77 114.15 54601.85 88888.00 2015-11-05 21:01:12.875 309 12476.83 114.15 54601.85 88888.00 2015-11-05 21:01:13.000 309 12476.83 114.22 54601.82 88888.00 2015-11-05 21:01:13.125 309 12476.85 114.25 54601.82 88888.00 2015-11-05 21:01:13.250 309 12476.88 114.30 54601.82 88888.00 2015-11-05 21:01:13.375 309 12476.95 114.33 54601.82 88888.00 2015-11-05 21:01:13.500 309 12477.00 114.35 54601.82 88888.00 2015-11-05 21:01:13.625 309 12477.02 114.35 54601.82 88888.00 2015-11-05 21:01:13.750 309 12477.00 114.38 54601.82 88888.00 2015-11-05 21:01:13.875 309 12476.95 114.42 54601.82 88888.00 2015-11-05 21:01:14.000 309 12476.92 114.45 54601.80 88888.00 2015-11-05 21:01:14.125 309 12477.00 114.47 54601.82 88888.00 2015-11-05 21:01:14.250 309 12477.05 114.47 54601.85 88888.00 2015-11-05 21:01:14.375 309 12477.05 114.50 54601.82 88888.00 2015-11-05 21:01:14.500 309 12476.98 114.50 54601.82 88888.00 2015-11-05 21:01:14.625 309 12477.00 114.55 54601.85 88888.00 2015-11-05 21:01:14.750 309 12477.10 114.58 54601.85 88888.00 2015-11-05 21:01:14.875 309 12477.10 114.60 54601.88 88888.00 2015-11-05 21:01:15.000 309 12477.10 114.60 54601.85 88888.00 2015-11-05 21:01:15.125 309 12477.15 114.62 54601.85 88888.00 2015-11-05 21:01:15.250 309 12477.15 114.65 54601.88 88888.00 2015-11-05 21:01:15.375 309 12477.12 114.62 54601.85 88888.00 2015-11-05 21:01:15.500 309 12477.12 114.62 54601.85 88888.00 2015-11-05 21:01:15.625 309 12477.10 114.65 54601.85 88888.00 2015-11-05 21:01:15.750 309 12477.15 114.65 54601.90 88888.00 2015-11-05 21:01:15.875 309 12477.17 114.65 54601.88 88888.00 2015-11-05 21:01:16.000 309 12477.15 114.67 54601.88 88888.00 2015-11-05 21:01:16.125 309 12477.12 114.70 54601.88 88888.00 2015-11-05 21:01:16.250 309 12477.10 114.65 54601.88 88888.00 2015-11-05 21:01:16.375 309 12477.10 114.67 54601.85 88888.00 2015-11-05 21:01:16.500 309 12477.10 114.70 54601.88 88888.00 2015-11-05 21:01:16.625 309 12477.17 114.67 54601.88 88888.00 2015-11-05 21:01:16.750 309 12477.25 114.70 54601.88 88888.00 2015-11-05 21:01:16.875 309 12477.25 114.70 54601.90 88888.00 2015-11-05 21:01:17.000 309 12477.23 114.72 54601.88 88888.00 2015-11-05 21:01:17.125 309 12477.23 114.72 54601.88 88888.00 2015-11-05 21:01:17.250 309 12477.23 114.70 54601.90 88888.00 2015-11-05 21:01:17.375 309 12477.25 114.72 54601.90 88888.00 2015-11-05 21:01:17.500 309 12477.23 114.78 54601.90 88888.00 2015-11-05 21:01:17.625 309 12477.20 114.80 54601.93 88888.00 2015-11-05 21:01:17.750 309 12477.20 114.78 54601.93 88888.00 2015-11-05 21:01:17.875 309 12477.20 114.75 54601.95 88888.00 2015-11-05 21:01:18.000 309 12477.10 114.78 54601.95 88888.00 2015-11-05 21:01:18.125 309 12477.12 114.78 54601.95 88888.00 2015-11-05 21:01:18.250 309 12477.15 114.75 54601.97 88888.00 2015-11-05 21:01:18.375 309 12477.20 114.78 54602.00 88888.00 2015-11-05 21:01:18.500 309 12477.17 114.75 54602.00 88888.00 2015-11-05 21:01:18.625 309 12477.12 114.78 54602.00 88888.00 2015-11-05 21:01:18.750 309 12477.08 114.78 54601.97 88888.00 2015-11-05 21:01:18.875 309 12477.05 114.80 54601.95 88888.00 2015-11-05 21:01:19.000 309 12477.10 114.88 54601.95 88888.00 2015-11-05 21:01:19.125 309 12477.17 114.83 54601.97 88888.00 2015-11-05 21:01:19.250 309 12477.25 114.78 54601.97 88888.00 2015-11-05 21:01:19.375 309 12477.25 114.78 54602.00 88888.00 2015-11-05 21:01:19.500 309 12477.20 114.83 54602.05 88888.00 2015-11-05 21:01:19.625 309 12477.15 114.88 54602.05 88888.00 2015-11-05 21:01:19.750 309 12477.10 114.85 54602.05 88888.00 2015-11-05 21:01:19.875 309 12477.08 114.80 54602.05 88888.00 2015-11-05 21:01:20.000 309 12477.10 114.80 54602.07 88888.00 2015-11-05 21:01:20.125 309 12477.08 114.78 54602.12 88888.00 2015-11-05 21:01:20.250 309 12477.02 114.72 54602.07 88888.00 2015-11-05 21:01:20.375 309 12477.05 114.72 54602.05 88888.00 2015-11-05 21:01:20.500 309 12477.10 114.75 54602.07 88888.00 2015-11-05 21:01:20.625 309 12477.08 114.72 54602.10 88888.00 2015-11-05 21:01:20.750 309 12476.98 114.70 54602.10 88888.00 2015-11-05 21:01:20.875 309 12476.92 114.72 54602.12 88888.00 2015-11-05 21:01:21.000 309 12476.90 114.75 54602.15 88888.00 2015-11-05 21:01:21.125 309 12476.92 114.78 54602.12 88888.00 2015-11-05 21:01:21.250 309 12476.85 114.72 54602.12 88888.00 2015-11-05 21:01:21.375 309 12476.85 114.75 54602.15 88888.00 2015-11-05 21:01:21.500 309 12476.85 114.70 54602.15 88888.00 2015-11-05 21:01:21.625 309 12476.85 114.70 54602.18 88888.00 2015-11-05 21:01:21.750 309 12476.85 114.67 54602.18 88888.00 2015-11-05 21:01:21.875 309 12476.77 114.65 54602.20 88888.00 2015-11-05 21:01:22.000 309 12476.77 114.65 54602.20 88888.00 2015-11-05 21:01:22.125 309 12476.75 114.67 54602.20 88888.00 2015-11-05 21:01:22.250 309 12476.75 114.67 54602.22 88888.00 2015-11-05 21:01:22.375 309 12476.77 114.70 54602.22 88888.00 2015-11-05 21:01:22.500 309 12476.77 114.72 54602.22 88888.00 2015-11-05 21:01:22.625 309 12476.67 114.75 54602.20 88888.00 2015-11-05 21:01:22.750 309 12476.62 114.75 54602.22 88888.00 2015-11-05 21:01:22.875 309 12476.65 114.72 54602.22 88888.00 2015-11-05 21:01:23.000 309 12476.60 114.67 54602.25 88888.00 2015-11-05 21:01:23.125 309 12476.58 114.70 54602.25 88888.00 2015-11-05 21:01:23.250 309 12476.55 114.72 54602.28 88888.00 2015-11-05 21:01:23.375 309 12476.50 114.75 54602.28 88888.00 2015-11-05 21:01:23.500 309 12476.42 114.72 54602.25 88888.00 2015-11-05 21:01:23.625 309 12476.35 114.70 54602.25 88888.00 2015-11-05 21:01:23.750 309 12476.40 114.67 54602.25 88888.00 2015-11-05 21:01:23.875 309 12476.40 114.70 54602.28 88888.00 2015-11-05 21:01:24.000 309 12476.38 114.67 54602.30 88888.00 2015-11-05 21:01:24.125 309 12476.30 114.62 54602.30 88888.00 2015-11-05 21:01:24.250 309 12476.25 114.65 54602.30 88888.00 2015-11-05 21:01:24.375 309 12476.35 114.67 54602.30 88888.00 2015-11-05 21:01:24.500 309 12476.35 114.67 54602.32 88888.00 2015-11-05 21:01:24.625 309 12476.30 114.65 54602.32 88888.00 2015-11-05 21:01:24.750 309 12476.25 114.67 54602.35 88888.00 2015-11-05 21:01:24.875 309 12476.17 114.70 54602.32 88888.00 2015-11-05 21:01:25.000 309 12476.12 114.67 54602.35 88888.00 2015-11-05 21:01:25.125 309 12476.15 114.67 54602.38 88888.00 2015-11-05 21:01:25.250 309 12476.15 114.70 54602.43 88888.00 2015-11-05 21:01:25.375 309 12476.15 114.72 54602.43 88888.00 2015-11-05 21:01:25.500 309 12476.15 114.78 54602.43 88888.00 2015-11-05 21:01:25.625 309 12476.10 114.75 54602.40 88888.00 2015-11-05 21:01:25.750 309 12476.05 114.75 54602.40 88888.00 2015-11-05 21:01:25.875 309 12476.02 114.75 54602.38 88888.00 2015-11-05 21:01:26.000 309 12476.00 114.78 54602.40 88888.00 2015-11-05 21:01:26.125 309 12476.00 114.80 54602.40 88888.00 2015-11-05 21:01:26.250 309 12475.98 114.75 54602.40 88888.00 2015-11-05 21:01:26.375 309 12476.00 114.80 54602.40 88888.00 2015-11-05 21:01:26.500 309 12476.00 114.83 54602.43 88888.00 2015-11-05 21:01:26.625 309 12475.98 114.83 54602.43 88888.00 2015-11-05 21:01:26.750 309 12475.95 114.88 54602.45 88888.00 2015-11-05 21:01:26.875 309 12475.95 114.88 54602.45 88888.00 2015-11-05 21:01:27.000 309 12475.98 114.88 54602.45 88888.00 2015-11-05 21:01:27.125 309 12475.95 114.88 54602.45 88888.00 2015-11-05 21:01:27.250 309 12475.85 114.90 54602.50 88888.00 2015-11-05 21:01:27.375 309 12475.83 114.90 54602.50 88888.00 2015-11-05 21:01:27.500 309 12475.85 114.92 54602.47 88888.00 2015-11-05 21:01:27.625 309 12475.85 114.88 54602.50 88888.00 2015-11-05 21:01:27.750 309 12475.88 114.92 54602.50 88888.00 2015-11-05 21:01:27.875 309 12475.80 114.97 54602.50 88888.00 2015-11-05 21:01:28.000 309 12475.85 115.03 54602.50 88888.00 2015-11-05 21:01:28.125 309 12475.85 115.00 54602.50 88888.00 2015-11-05 21:01:28.250 309 12475.67 114.95 54602.50 88888.00 2015-11-05 21:01:28.375 309 12475.62 114.95 54602.50 88888.00 2015-11-05 21:01:28.500 309 12475.60 114.92 54602.50 88888.00 2015-11-05 21:01:28.625 309 12475.70 114.92 54602.53 88888.00 2015-11-05 21:01:28.750 309 12475.73 115.00 54602.53 88888.00 2015-11-05 21:01:28.875 309 12475.73 115.03 54602.53 88888.00 2015-11-05 21:01:29.000 309 12475.67 115.00 54602.53 88888.00 2015-11-05 21:01:29.125 309 12475.60 115.08 54602.53 88888.00 2015-11-05 21:01:29.250 309 12475.62 115.08 54602.53 88888.00 2015-11-05 21:01:29.375 309 12475.67 115.12 54602.55 88888.00 2015-11-05 21:01:29.500 309 12475.65 115.12 54602.55 88888.00 2015-11-05 21:01:29.625 309 12475.62 115.12 54602.57 88888.00 2015-11-05 21:01:29.750 309 12475.65 115.12 54602.57 88888.00 2015-11-05 21:01:29.875 309 12475.62 115.15 54602.57 88888.00 2015-11-05 21:01:30.000 309 12475.62 115.10 54602.55 88888.00 2015-11-05 21:01:30.125 309 12475.60 115.10 54602.60 88888.00 2015-11-05 21:01:30.250 309 12475.55 115.10 54602.60 88888.00 2015-11-05 21:01:30.375 309 12475.60 115.12 54602.57 88888.00 2015-11-05 21:01:30.500 309 12475.60 115.10 54602.60 88888.00 2015-11-05 21:01:30.625 309 12475.62 115.10 54602.57 88888.00 2015-11-05 21:01:30.750 309 12475.60 115.12 54602.57 88888.00 2015-11-05 21:01:30.875 309 12475.65 115.12 54602.60 88888.00 2015-11-05 21:01:31.000 309 12475.65 115.12 54602.60 88888.00 2015-11-05 21:01:31.125 309 12475.62 115.10 54602.62 88888.00 2015-11-05 21:01:31.250 309 12475.62 115.10 54602.60 88888.00 2015-11-05 21:01:31.375 309 12475.70 115.15 54602.62 88888.00 2015-11-05 21:01:31.500 309 12475.67 115.15 54602.65 88888.00 2015-11-05 21:01:31.625 309 12475.62 115.10 54602.65 88888.00 2015-11-05 21:01:31.750 309 12475.60 115.10 54602.65 88888.00 2015-11-05 21:01:31.875 309 12475.60 115.10 54602.65 88888.00 2015-11-05 21:01:32.000 309 12475.58 115.05 54602.65 88888.00 2015-11-05 21:01:32.125 309 12475.52 115.05 54602.65 88888.00 2015-11-05 21:01:32.250 309 12475.55 115.00 54602.70 88888.00 2015-11-05 21:01:32.375 309 12475.55 115.00 54602.70 88888.00 2015-11-05 21:01:32.500 309 12475.48 114.97 54602.70 88888.00 2015-11-05 21:01:32.625 309 12475.52 114.92 54602.70 88888.00 2015-11-05 21:01:32.750 309 12475.58 114.95 54602.70 88888.00 2015-11-05 21:01:32.875 309 12475.52 114.95 54602.72 88888.00 2015-11-05 21:01:33.000 309 12475.45 114.88 54602.70 88888.00 2015-11-05 21:01:33.125 309 12475.42 114.88 54602.68 88888.00 2015-11-05 21:01:33.250 309 12475.45 114.85 54602.72 88888.00 2015-11-05 21:01:33.375 309 12475.48 114.83 54602.75 88888.00 2015-11-05 21:01:33.500 309 12475.45 114.83 54602.75 88888.00 2015-11-05 21:01:33.625 309 12475.42 114.80 54602.75 88888.00 2015-11-05 21:01:33.750 309 12475.45 114.78 54602.75 88888.00 2015-11-05 21:01:33.875 309 12475.45 114.75 54602.75 88888.00 2015-11-05 21:01:34.000 309 12475.42 114.72 54602.75 88888.00 2015-11-05 21:01:34.125 309 12475.40 114.70 54602.78 88888.00 2015-11-05 21:01:34.250 309 12475.35 114.70 54602.78 88888.00 2015-11-05 21:01:34.375 309 12475.33 114.70 54602.80 88888.00 2015-11-05 21:01:34.500 309 12475.33 114.67 54602.80 88888.00 2015-11-05 21:01:34.625 309 12475.38 114.65 54602.82 88888.00 2015-11-05 21:01:34.750 309 12475.42 114.62 54602.80 88888.00 2015-11-05 21:01:34.875 309 12475.48 114.60 54602.80 88888.00 2015-11-05 21:01:35.000 309 12475.48 114.55 54602.82 88888.00 2015-11-05 21:01:35.125 309 12475.40 114.58 54602.85 88888.00 2015-11-05 21:01:35.250 309 12475.33 114.50 54602.85 88888.00 2015-11-05 21:01:35.375 309 12475.35 114.47 54602.82 88888.00 2015-11-05 21:01:35.500 309 12475.38 114.40 54602.85 88888.00 2015-11-05 21:01:35.625 309 12475.40 114.40 54602.85 88888.00 2015-11-05 21:01:35.750 309 12475.35 114.38 54602.85 88888.00 2015-11-05 21:01:35.875 309 12475.30 114.33 54602.88 88888.00 2015-11-05 21:01:36.000 309 12475.30 114.33 54602.88 88888.00 2015-11-05 21:01:36.125 309 12475.30 114.33 54602.93 88888.00 2015-11-05 21:01:36.250 309 12475.27 114.22 54602.93 88888.00 2015-11-05 21:01:36.375 309 12475.30 114.20 54602.90 88888.00 2015-11-05 21:01:36.500 309 12475.35 114.25 54602.93 88888.00 2015-11-05 21:01:36.625 309 12475.35 114.25 54602.95 88888.00 2015-11-05 21:01:36.750 309 12475.33 114.22 54602.95 88888.00 2015-11-05 21:01:36.875 309 12475.30 114.20 54602.97 88888.00 2015-11-05 21:01:37.000 309 12475.33 114.20 54602.97 88888.00 2015-11-05 21:01:37.125 309 12475.25 114.15 54603.00 88888.00 2015-11-05 21:01:37.250 309 12475.20 114.10 54603.03 88888.00 2015-11-05 21:01:37.375 309 12475.15 114.08 54603.00 88888.00 2015-11-05 21:01:37.500 309 12475.12 114.03 54603.03 88888.00 2015-11-05 21:01:37.625 309 12475.12 114.00 54603.03 88888.00 2015-11-05 21:01:37.750 309 12475.15 113.97 54603.03 88888.00 2015-11-05 21:01:37.875 309 12475.20 113.92 54603.05 88888.00 2015-11-05 21:01:38.000 309 12475.20 113.88 54603.05 88888.00 2015-11-05 21:01:38.125 309 12475.20 113.85 54603.07 88888.00 2015-11-05 21:01:38.250 309 12475.20 113.85 54603.07 88888.00 2015-11-05 21:01:38.375 309 12475.23 113.83 54603.10 88888.00 2015-11-05 21:01:38.500 309 12475.20 113.80 54603.10 88888.00 2015-11-05 21:01:38.625 309 12475.17 113.78 54603.10 88888.00 2015-11-05 21:01:38.750 309 12475.15 113.70 54603.10 88888.00 2015-11-05 21:01:38.875 309 12475.17 113.62 54603.10 88888.00 2015-11-05 21:01:39.000 309 12475.23 113.62 54603.07 88888.00 2015-11-05 21:01:39.125 309 12475.20 113.62 54603.12 88888.00 2015-11-05 21:01:39.250 309 12475.10 113.62 54603.18 88888.00 2015-11-05 21:01:39.375 309 12475.12 113.65 54603.18 88888.00 2015-11-05 21:01:39.500 309 12475.17 113.60 54603.18 88888.00 2015-11-05 21:01:39.625 309 12475.17 113.55 54603.15 88888.00 2015-11-05 21:01:39.750 309 12475.12 113.53 54603.15 88888.00 2015-11-05 21:01:39.875 309 12475.17 113.50 54603.18 88888.00 2015-11-05 21:01:40.000 309 12475.20 113.47 54603.18 88888.00 2015-11-05 21:01:40.125 309 12475.17 113.45 54603.20 88888.00 2015-11-05 21:01:40.250 309 12475.12 113.35 54603.20 88888.00 2015-11-05 21:01:40.375 309 12475.17 113.30 54603.18 88888.00 2015-11-05 21:01:40.500 309 12475.17 113.25 54603.20 88888.00 2015-11-05 21:01:40.625 309 12475.12 113.22 54603.22 88888.00 2015-11-05 21:01:40.750 309 12475.08 113.22 54603.22 88888.00 2015-11-05 21:01:40.875 309 12475.08 113.20 54603.20 88888.00 2015-11-05 21:01:41.000 309 12475.12 113.22 54603.22 88888.00 2015-11-05 21:01:41.125 309 12475.10 113.22 54603.25 88888.00 2015-11-05 21:01:41.250 309 12475.10 113.15 54603.25 88888.00 2015-11-05 21:01:41.375 309 12475.15 113.12 54603.25 88888.00 2015-11-05 21:01:41.500 309 12475.08 113.12 54603.28 88888.00 2015-11-05 21:01:41.625 309 12475.05 113.03 54603.25 88888.00 2015-11-05 21:01:41.750 309 12475.10 112.97 54603.25 88888.00 2015-11-05 21:01:41.875 309 12475.10 113.00 54603.25 88888.00 2015-11-05 21:01:42.000 309 12475.08 113.00 54603.25 88888.00 2015-11-05 21:01:42.125 309 12475.12 113.00 54603.25 88888.00 2015-11-05 21:01:42.250 309 12475.08 112.97 54603.28 88888.00 2015-11-05 21:01:42.375 309 12475.08 112.97 54603.28 88888.00 2015-11-05 21:01:42.500 309 12475.08 112.95 54603.28 88888.00 2015-11-05 21:01:42.625 309 12475.08 112.95 54603.25 88888.00 2015-11-05 21:01:42.750 309 12475.00 112.95 54603.25 88888.00 2015-11-05 21:01:42.875 309 12475.02 112.95 54603.25 88888.00 2015-11-05 21:01:43.000 309 12475.12 112.92 54603.25 88888.00 2015-11-05 21:01:43.125 309 12475.12 112.85 54603.28 88888.00 2015-11-05 21:01:43.250 309 12475.00 112.88 54603.28 88888.00 2015-11-05 21:01:43.375 309 12475.05 112.92 54603.22 88888.00 2015-11-05 21:01:43.500 309 12475.08 112.92 54603.25 88888.00 2015-11-05 21:01:43.625 309 12475.05 112.88 54603.28 88888.00 2015-11-05 21:01:43.750 309 12475.08 112.85 54603.28 88888.00 2015-11-05 21:01:43.875 309 12475.10 112.85 54603.28 88888.00 2015-11-05 21:01:44.000 309 12475.10 112.88 54603.25 88888.00 2015-11-05 21:01:44.125 309 12475.08 112.90 54603.25 88888.00 2015-11-05 21:01:44.250 309 12475.05 112.90 54603.30 88888.00 2015-11-05 21:01:44.375 309 12475.10 112.90 54603.28 88888.00 2015-11-05 21:01:44.500 309 12475.08 112.88 54603.28 88888.00 2015-11-05 21:01:44.625 309 12475.05 112.85 54603.28 88888.00 2015-11-05 21:01:44.750 309 12475.12 112.83 54603.28 88888.00 2015-11-05 21:01:44.875 309 12475.15 112.83 54603.25 88888.00 2015-11-05 21:01:45.000 309 12475.17 112.85 54603.25 88888.00 2015-11-05 21:01:45.125 309 12475.17 112.83 54603.30 88888.00 2015-11-05 21:01:45.250 309 12475.10 112.80 54603.30 88888.00 2015-11-05 21:01:45.375 309 12475.15 112.83 54603.30 88888.00 2015-11-05 21:01:45.500 309 12475.15 112.83 54603.32 88888.00 2015-11-05 21:01:45.625 309 12475.17 112.83 54603.30 88888.00 2015-11-05 21:01:45.750 309 12475.17 112.80 54603.30 88888.00 2015-11-05 21:01:45.875 309 12475.20 112.80 54603.28 88888.00 2015-11-05 21:01:46.000 309 12475.20 112.83 54603.30 88888.00 2015-11-05 21:01:46.125 309 12475.20 112.80 54603.25 88888.00 2015-11-05 21:01:46.250 309 12475.23 112.80 54603.25 88888.00 2015-11-05 21:01:46.375 309 12475.25 112.80 54603.22 88888.00 2015-11-05 21:01:46.500 309 12475.27 112.83 54603.25 88888.00 2015-11-05 21:01:46.625 309 12475.30 112.83 54603.25 88888.00 2015-11-05 21:01:46.750 309 12475.27 112.88 54603.25 88888.00 2015-11-05 21:01:46.875 309 12475.25 112.90 54603.25 88888.00 2015-11-05 21:01:47.000 309 12475.33 112.90 54603.25 88888.00 2015-11-05 21:01:47.125 309 12475.38 112.95 54603.25 88888.00 2015-11-05 21:01:47.250 309 12475.35 112.95 54603.25 88888.00 2015-11-05 21:01:47.375 309 12475.35 112.97 54603.25 88888.00 2015-11-05 21:01:47.500 309 12475.35 112.97 54603.25 88888.00 2015-11-05 21:01:47.625 309 12475.33 112.95 54603.25 88888.00 2015-11-05 21:01:47.750 309 12475.27 112.92 54603.22 88888.00 2015-11-05 21:01:47.875 309 12475.25 112.90 54603.22 88888.00 2015-11-05 21:01:48.000 309 12475.27 112.92 54603.20 88888.00 2015-11-05 21:01:48.125 309 12475.27 112.95 54603.20 88888.00 2015-11-05 21:01:48.250 309 12475.27 112.97 54603.20 88888.00 2015-11-05 21:01:48.375 309 12475.33 112.97 54603.20 88888.00 2015-11-05 21:01:48.500 309 12475.40 112.97 54603.18 88888.00 2015-11-05 21:01:48.625 309 12475.45 112.97 54603.15 88888.00 2015-11-05 21:01:48.750 309 12475.48 113.00 54603.18 88888.00 2015-11-05 21:01:48.875 309 12475.45 113.00 54603.20 88888.00 2015-11-05 21:01:49.000 309 12475.48 112.97 54603.20 88888.00 2015-11-05 21:01:49.125 309 12475.52 112.97 54603.18 88888.00 2015-11-05 21:01:49.250 309 12475.45 113.03 54603.18 88888.00 2015-11-05 21:01:49.375 309 12475.40 113.05 54603.18 88888.00 2015-11-05 21:01:49.500 309 12475.40 113.05 54603.18 88888.00 2015-11-05 21:01:49.625 309 12475.45 113.08 54603.15 88888.00 2015-11-05 21:01:49.750 309 12475.48 113.08 54603.18 88888.00 2015-11-05 21:01:49.875 309 12475.48 113.05 54603.18 88888.00 2015-11-05 21:01:50.000 309 12475.50 113.08 54603.20 88888.00 2015-11-05 21:01:50.125 309 12475.45 113.10 54603.18 88888.00 2015-11-05 21:01:50.250 309 12475.45 113.10 54603.18 88888.00 2015-11-05 21:01:50.375 309 12475.50 113.12 54603.18 88888.00 2015-11-05 21:01:50.500 309 12475.50 113.12 54603.18 88888.00 2015-11-05 21:01:50.625 309 12475.58 113.12 54603.20 88888.00 2015-11-05 21:01:50.750 309 12475.58 113.10 54603.18 88888.00 2015-11-05 21:01:50.875 309 12475.52 113.12 54603.18 88888.00 2015-11-05 21:01:51.000 309 12475.55 113.12 54603.15 88888.00 2015-11-05 21:01:51.125 309 12475.52 113.12 54603.15 88888.00 2015-11-05 21:01:51.250 309 12475.48 113.10 54603.18 88888.00 2015-11-05 21:01:51.375 309 12475.55 113.10 54603.18 88888.00 2015-11-05 21:01:51.500 309 12475.58 113.10 54603.15 88888.00 2015-11-05 21:01:51.625 309 12475.58 113.10 54603.15 88888.00 2015-11-05 21:01:51.750 309 12475.60 113.12 54603.15 88888.00 2015-11-05 21:01:51.875 309 12475.60 113.12 54603.15 88888.00 2015-11-05 21:01:52.000 309 12475.58 113.10 54603.12 88888.00 2015-11-05 21:01:52.125 309 12475.55 113.10 54603.10 88888.00 2015-11-05 21:01:52.250 309 12475.60 113.08 54603.10 88888.00 2015-11-05 21:01:52.375 309 12475.65 113.12 54603.10 88888.00 2015-11-05 21:01:52.500 309 12475.65 113.12 54603.10 88888.00 2015-11-05 21:01:52.625 309 12475.65 113.10 54603.12 88888.00 2015-11-05 21:01:52.750 309 12475.62 113.10 54603.10 88888.00 2015-11-05 21:01:52.875 309 12475.65 113.08 54603.10 88888.00 2015-11-05 21:01:53.000 309 12475.62 113.08 54603.07 88888.00 2015-11-05 21:01:53.125 309 12475.65 113.10 54603.07 88888.00 2015-11-05 21:01:53.250 309 12475.62 113.15 54603.10 88888.00 2015-11-05 21:01:53.375 309 12475.70 113.17 54603.10 88888.00 2015-11-05 21:01:53.500 309 12475.80 113.17 54603.10 88888.00 2015-11-05 21:01:53.625 309 12475.80 113.20 54603.10 88888.00 2015-11-05 21:01:53.750 309 12475.73 113.20 54603.10 88888.00 2015-11-05 21:01:53.875 309 12475.67 113.17 54603.07 88888.00 2015-11-05 21:01:54.000 309 12475.73 113.15 54603.05 88888.00 2015-11-05 21:01:54.125 309 12475.77 113.17 54603.07 88888.00 2015-11-05 21:01:54.250 309 12475.73 113.12 54603.07 88888.00 2015-11-05 21:01:54.375 309 12475.77 113.12 54603.07 88888.00 2015-11-05 21:01:54.500 309 12475.80 113.17 54603.07 88888.00 2015-11-05 21:01:54.625 309 12475.77 113.22 54603.05 88888.00 2015-11-05 21:01:54.750 309 12475.77 113.22 54603.05 88888.00 2015-11-05 21:01:54.875 309 12475.83 113.20 54603.07 88888.00 2015-11-05 21:01:55.000 309 12475.85 113.20 54603.05 88888.00 2015-11-05 21:01:55.125 309 12475.83 113.17 54603.07 88888.00 2015-11-05 21:01:55.250 309 12475.83 113.17 54603.07 88888.00 2015-11-05 21:01:55.375 309 12475.80 113.20 54603.05 88888.00 2015-11-05 21:01:55.500 309 12475.80 113.20 54603.03 88888.00 2015-11-05 21:01:55.625 309 12475.80 113.17 54603.05 88888.00 2015-11-05 21:01:55.750 309 12475.80 113.17 54603.07 88888.00 2015-11-05 21:01:55.875 309 12475.80 113.17 54603.05 88888.00 2015-11-05 21:01:56.000 309 12475.77 113.15 54603.03 88888.00 2015-11-05 21:01:56.125 309 12475.80 113.17 54603.05 88888.00 2015-11-05 21:01:56.250 309 12475.77 113.17 54603.07 88888.00 2015-11-05 21:01:56.375 309 12475.77 113.17 54603.07 88888.00 2015-11-05 21:01:56.500 309 12475.75 113.15 54603.05 88888.00 2015-11-05 21:01:56.625 309 12475.77 113.20 54603.03 88888.00 2015-11-05 21:01:56.750 309 12475.73 113.20 54603.03 88888.00 2015-11-05 21:01:56.875 309 12475.70 113.20 54603.05 88888.00 2015-11-05 21:01:57.000 309 12475.75 113.17 54603.07 88888.00 2015-11-05 21:01:57.125 309 12475.75 113.15 54603.05 88888.00 2015-11-05 21:01:57.250 309 12475.67 113.17 54603.05 88888.00 2015-11-05 21:01:57.375 309 12475.67 113.20 54603.03 88888.00 2015-11-05 21:01:57.500 309 12475.77 113.20 54603.03 88888.00 2015-11-05 21:01:57.625 309 12475.77 113.22 54603.00 88888.00 2015-11-05 21:01:57.750 309 12475.75 113.22 54603.03 88888.00 2015-11-05 21:01:57.875 309 12475.67 113.22 54603.00 88888.00 2015-11-05 21:01:58.000 309 12475.67 113.25 54603.03 88888.00 2015-11-05 21:01:58.125 309 12475.70 113.28 54603.05 88888.00 2015-11-05 21:01:58.250 309 12475.65 113.28 54603.03 88888.00 2015-11-05 21:01:58.375 309 12475.67 113.30 54603.05 88888.00 2015-11-05 21:01:58.500 309 12475.70 113.28 54603.03 88888.00 2015-11-05 21:01:58.625 309 12475.73 113.25 54603.03 88888.00 2015-11-05 21:01:58.750 309 12475.80 113.28 54603.03 88888.00 2015-11-05 21:01:58.875 309 12475.83 113.28 54603.00 88888.00 2015-11-05 21:01:59.000 309 12475.80 113.30 54602.95 88888.00 2015-11-05 21:01:59.125 309 12475.80 113.30 54602.95 88888.00 2015-11-05 21:01:59.250 309 12475.77 113.30 54602.97 88888.00 2015-11-05 21:01:59.375 309 12475.77 113.28 54602.97 88888.00 2015-11-05 21:01:59.500 309 12475.83 113.25 54602.97 88888.00 2015-11-05 21:01:59.625 309 12475.83 113.28 54602.97 88888.00 2015-11-05 21:01:59.750 309 12475.75 113.28 54602.97 88888.00 2015-11-05 21:01:59.875 309 12475.83 113.28 54602.95 88888.00 2015-11-05 21:02:00.000 309 12475.88 113.28 54602.97 88888.00 2015-11-05 21:02:00.125 309 12475.88 113.25 54602.97 88888.00 2015-11-05 21:02:00.250 309 12475.83 113.22 54602.97 88888.00 2015-11-05 21:02:00.375 309 12475.88 113.28 54602.95 88888.00 2015-11-05 21:02:00.500 309 12475.88 113.28 54602.95 88888.00 2015-11-05 21:02:00.625 309 12475.90 113.33 54602.95 88888.00 2015-11-05 21:02:00.750 309 12475.92 113.30 54602.95 88888.00 2015-11-05 21:02:00.875 309 12475.98 113.28 54602.95 88888.00 2015-11-05 21:02:01.000 309 12476.02 113.25 54602.95 88888.00 2015-11-05 21:02:01.125 309 12475.98 113.28 54602.95 88888.00 2015-11-05 21:02:01.250 309 12475.92 113.28 54602.95 88888.00 2015-11-05 21:02:01.375 309 12476.00 113.25 54602.93 88888.00 2015-11-05 21:02:01.500 309 12476.05 113.25 54602.93 88888.00 2015-11-05 21:02:01.625 309 12476.08 113.25 54602.90 88888.00 2015-11-05 21:02:01.750 309 12476.05 113.25 54602.90 88888.00 2015-11-05 21:02:01.875 309 12476.08 113.28 54602.93 88888.00 2015-11-05 21:02:02.000 309 12476.08 113.30 54602.90 88888.00 2015-11-05 21:02:02.125 309 12476.05 113.33 54602.90 88888.00 2015-11-05 21:02:02.250 309 12476.00 113.30 54602.90 88888.00 2015-11-05 21:02:02.375 309 12476.00 113.30 54602.90 88888.00 2015-11-05 21:02:02.500 309 12476.00 113.33 54602.93 88888.00 2015-11-05 21:02:02.625 309 12476.05 113.30 54602.90 88888.00 2015-11-05 21:02:02.750 309 12476.08 113.30 54602.90 88888.00 2015-11-05 21:02:02.875 309 12476.00 113.33 54602.88 88888.00 2015-11-05 21:02:03.000 309 12476.00 113.35 54602.85 88888.00 2015-11-05 21:02:03.125 309 12476.08 113.33 54602.85 88888.00 2015-11-05 21:02:03.250 309 12476.15 113.30 54602.85 88888.00 2015-11-05 21:02:03.375 309 12476.15 113.28 54602.85 88888.00 2015-11-05 21:02:03.500 309 12476.12 113.33 54602.82 88888.00 2015-11-05 21:02:03.625 309 12476.12 113.33 54602.85 88888.00 2015-11-05 21:02:03.750 309 12476.10 113.38 54602.85 88888.00 2015-11-05 21:02:03.875 309 12476.12 113.35 54602.82 88888.00 2015-11-05 21:02:04.000 309 12476.08 113.35 54602.80 88888.00 2015-11-05 21:02:04.125 309 12476.08 113.38 54602.85 88888.00 2015-11-05 21:02:04.250 309 12476.08 113.40 54602.82 88888.00 2015-11-05 21:02:04.375 309 12476.15 113.45 54602.82 88888.00 2015-11-05 21:02:04.500 309 12476.15 113.40 54602.80 88888.00 2015-11-05 21:02:04.625 309 12476.15 113.38 54602.78 88888.00 2015-11-05 21:02:04.750 309 12476.17 113.40 54602.80 88888.00 2015-11-05 21:02:04.875 309 12476.17 113.40 54602.78 88888.00 2015-11-05 21:02:05.000 309 12476.15 113.42 54602.78 88888.00 2015-11-05 21:02:05.125 309 12476.20 113.40 54602.78 88888.00 2015-11-05 21:02:05.250 309 12476.20 113.35 54602.80 88888.00 2015-11-05 21:02:05.375 309 12476.20 113.35 54602.80 88888.00 2015-11-05 21:02:05.500 309 12476.23 113.42 54602.80 88888.00 2015-11-05 21:02:05.625 309 12476.23 113.40 54602.78 88888.00 2015-11-05 21:02:05.750 309 12476.20 113.42 54602.80 88888.00 2015-11-05 21:02:05.875 309 12476.23 113.42 54602.75 88888.00 2015-11-05 21:02:06.000 309 12476.23 113.45 54602.75 88888.00 2015-11-05 21:02:06.125 309 12476.27 113.42 54602.78 88888.00 2015-11-05 21:02:06.250 309 12476.27 113.38 54602.75 88888.00 2015-11-05 21:02:06.375 309 12476.33 113.35 54602.70 88888.00 2015-11-05 21:02:06.500 309 12476.30 113.35 54602.70 88888.00 2015-11-05 21:02:06.625 309 12476.27 113.38 54602.70 88888.00 2015-11-05 21:02:06.750 309 12476.25 113.40 54602.72 88888.00 2015-11-05 21:02:06.875 309 12476.23 113.38 54602.72 88888.00 2015-11-05 21:02:07.000 309 12476.30 113.35 54602.70 88888.00 2015-11-05 21:02:07.125 309 12476.33 113.40 54602.72 88888.00 2015-11-05 21:02:07.250 309 12476.35 113.42 54602.75 88888.00 2015-11-05 21:02:07.375 309 12476.45 113.45 54602.72 88888.00 2015-11-05 21:02:07.500 309 12476.45 113.47 54602.72 88888.00 2015-11-05 21:02:07.625 309 12476.40 113.47 54602.68 88888.00 2015-11-05 21:02:07.750 309 12476.38 113.47 54602.68 88888.00 2015-11-05 21:02:07.875 309 12476.42 113.47 54602.65 88888.00 2015-11-05 21:02:08.000 309 12476.52 113.47 54602.65 88888.00 2015-11-05 21:02:08.125 309 12476.55 113.45 54602.68 88888.00 2015-11-05 21:02:08.250 309 12476.50 113.45 54602.62 88888.00 2015-11-05 21:02:08.375 309 12476.52 113.45 54602.60 88888.00 2015-11-05 21:02:08.500 309 12476.55 113.50 54602.60 88888.00 2015-11-05 21:02:08.625 309 12476.58 113.53 54602.62 88888.00 2015-11-05 21:02:08.750 309 12476.55 113.50 54602.62 88888.00 2015-11-05 21:02:08.875 309 12476.58 113.50 54602.60 88888.00 2015-11-05 21:02:09.000 309 12476.58 113.47 54602.60 88888.00 2015-11-05 21:02:09.125 309 12476.58 113.47 54602.60 88888.00 2015-11-05 21:02:09.250 309 12476.58 113.47 54602.60 88888.00 2015-11-05 21:02:09.375 309 12476.70 113.47 54602.60 88888.00 2015-11-05 21:02:09.500 309 12476.73 113.47 54602.60 88888.00 2015-11-05 21:02:09.625 309 12476.65 113.47 54602.60 88888.00 2015-11-05 21:02:09.750 309 12476.62 113.45 54602.57 88888.00 2015-11-05 21:02:09.875 309 12476.67 113.42 54602.60 88888.00 2015-11-05 21:02:10.000 309 12476.65 113.42 54602.57 88888.00 2015-11-05 21:02:10.125 309 12476.65 113.42 54602.57 88888.00 2015-11-05 21:02:10.250 309 12476.73 113.42 54602.57 88888.00 2015-11-05 21:02:10.375 309 12476.75 113.42 54602.57 88888.00 2015-11-05 21:02:10.500 309 12476.73 113.40 54602.55 88888.00 2015-11-05 21:02:10.625 309 12476.75 113.40 54602.55 88888.00 2015-11-05 21:02:10.750 309 12476.80 113.42 54602.55 88888.00 2015-11-05 21:02:10.875 309 12476.85 113.42 54602.55 88888.00 2015-11-05 21:02:11.000 309 12476.88 113.45 54602.53 88888.00 2015-11-05 21:02:11.125 309 12476.90 113.47 54602.53 88888.00 2015-11-05 21:02:11.250 309 12476.85 113.45 54602.53 88888.00 2015-11-05 21:02:11.375 309 12476.85 113.47 54602.53 88888.00 2015-11-05 21:02:11.500 309 12476.85 113.47 54602.53 88888.00 2015-11-05 21:02:11.625 309 12476.88 113.47 54602.53 88888.00 2015-11-05 21:02:11.750 309 12476.90 113.47 54602.53 88888.00 2015-11-05 21:02:11.875 309 12477.00 113.47 54602.53 88888.00 2015-11-05 21:02:12.000 309 12477.00 113.42 54602.47 88888.00 2015-11-05 21:02:12.125 309 12476.90 113.45 54602.50 88888.00 2015-11-05 21:02:12.250 309 12476.92 113.42 54602.53 88888.00 2015-11-05 21:02:12.375 309 12477.02 113.47 54602.53 88888.00 2015-11-05 21:02:12.500 309 12477.08 113.50 54602.50 88888.00 2015-11-05 21:02:12.625 309 12477.10 113.47 54602.50 88888.00 2015-11-05 21:02:12.750 309 12477.08 113.45 54602.50 88888.00 2015-11-05 21:02:12.875 309 12477.10 113.42 54602.47 88888.00 2015-11-05 21:02:13.000 309 12477.10 113.47 54602.45 88888.00 2015-11-05 21:02:13.125 309 12477.08 113.47 54602.47 88888.00 2015-11-05 21:02:13.250 309 12477.05 113.42 54602.47 88888.00 2015-11-05 21:02:13.375 309 12477.10 113.42 54602.47 88888.00 2015-11-05 21:02:13.500 309 12477.10 113.42 54602.45 88888.00 2015-11-05 21:02:13.625 309 12477.08 113.40 54602.45 88888.00 2015-11-05 21:02:13.750 309 12477.12 113.38 54602.45 88888.00 2015-11-05 21:02:13.875 309 12477.10 113.38 54602.45 88888.00 2015-11-05 21:02:14.000 309 12477.17 113.33 54602.47 88888.00 2015-11-05 21:02:14.125 309 12477.20 113.35 54602.45 88888.00 2015-11-05 21:02:14.250 309 12477.17 113.35 54602.45 88888.00 2015-11-05 21:02:14.375 309 12477.17 113.35 54602.43 88888.00 2015-11-05 21:02:14.500 309 12477.20 113.38 54602.45 88888.00 2015-11-05 21:02:14.625 309 12477.23 113.35 54602.45 88888.00 2015-11-05 21:02:14.750 309 12477.25 113.35 54602.45 88888.00 2015-11-05 21:02:14.875 309 12477.25 113.35 54602.43 88888.00 2015-11-05 21:02:15.000 309 12477.33 113.33 54602.43 88888.00 2015-11-05 21:02:15.125 309 12477.35 113.33 54602.45 88888.00 2015-11-05 21:02:15.250 309 12477.33 113.30 54602.45 88888.00 2015-11-05 21:02:15.375 309 12477.33 113.30 54602.47 88888.00 2015-11-05 21:02:15.500 309 12477.35 113.25 54602.45 88888.00 2015-11-05 21:02:15.625 309 12477.38 113.22 54602.47 88888.00 2015-11-05 21:02:15.750 309 12477.38 113.28 54602.45 88888.00 2015-11-05 21:02:15.875 309 12477.35 113.28 54602.45 88888.00 2015-11-05 21:02:16.000 309 12477.42 113.28 54602.43 88888.00 2015-11-05 21:02:16.125 309 12477.48 113.25 54602.40 88888.00 2015-11-05 21:02:16.250 309 12477.42 113.22 54602.43 88888.00 2015-11-05 21:02:16.375 309 12477.42 113.20 54602.40 88888.00 2015-11-05 21:02:16.500 309 12477.42 113.22 54602.40 88888.00 2015-11-05 21:02:16.625 309 12477.50 113.20 54602.43 88888.00 2015-11-05 21:02:16.750 309 12477.58 113.20 54602.40 88888.00 2015-11-05 21:02:16.875 309 12477.52 113.25 54602.43 88888.00 2015-11-05 21:02:17.000 309 12477.42 113.25 54602.43 88888.00 2015-11-05 21:02:17.125 309 12477.42 113.28 54602.40 88888.00 2015-11-05 21:02:17.250 309 12477.45 113.25 54602.43 88888.00 2015-11-05 21:02:17.375 309 12477.48 113.30 54602.40 88888.00 2015-11-05 21:02:17.500 309 12477.45 113.28 54602.38 88888.00 2015-11-05 21:02:17.625 309 12477.48 113.22 54602.38 88888.00 2015-11-05 21:02:17.750 309 12477.48 113.22 54602.40 88888.00 2015-11-05 21:02:17.875 309 12477.42 113.20 54602.40 88888.00 2015-11-05 21:02:18.000 309 12477.42 113.17 54602.40 88888.00 2015-11-05 21:02:18.125 309 12477.48 113.20 54602.40 88888.00 2015-11-05 21:02:18.250 309 12477.40 113.20 54602.40 88888.00 2015-11-05 21:02:18.375 309 12477.40 113.20 54602.38 88888.00 2015-11-05 21:02:18.500 309 12477.38 113.20 54602.38 88888.00 2015-11-05 21:02:18.625 309 12477.38 113.17 54602.38 88888.00 2015-11-05 21:02:18.750 309 12477.38 113.17 54602.40 88888.00 2015-11-05 21:02:18.875 309 12477.42 113.20 54602.38 88888.00 2015-11-05 21:02:19.000 309 12477.40 113.22 54602.38 88888.00 2015-11-05 21:02:19.125 309 12477.38 113.22 54602.40 88888.00 2015-11-05 21:02:19.250 309 12477.42 113.17 54602.38 88888.00 2015-11-05 21:02:19.375 309 12477.45 113.17 54602.38 88888.00 2015-11-05 21:02:19.500 309 12477.40 113.20 54602.38 88888.00 2015-11-05 21:02:19.625 309 12477.42 113.20 54602.38 88888.00 2015-11-05 21:02:19.750 309 12477.40 113.25 54602.38 88888.00 2015-11-05 21:02:19.875 309 12477.33 113.25 54602.38 88888.00 2015-11-05 21:02:20.000 309 12477.33 113.28 54602.38 88888.00 2015-11-05 21:02:20.125 309 12477.35 113.30 54602.38 88888.00 2015-11-05 21:02:20.250 309 12477.33 113.28 54602.40 88888.00 2015-11-05 21:02:20.375 309 12477.33 113.30 54602.40 88888.00 2015-11-05 21:02:20.500 309 12477.30 113.35 54602.38 88888.00 2015-11-05 21:02:20.625 309 12477.25 113.35 54602.35 88888.00 2015-11-05 21:02:20.750 309 12477.23 113.35 54602.35 88888.00 2015-11-05 21:02:20.875 309 12477.25 113.35 54602.38 88888.00 2015-11-05 21:02:21.000 309 12477.25 113.35 54602.40 88888.00 2015-11-05 21:02:21.125 309 12477.25 113.35 54602.40 88888.00 2015-11-05 21:02:21.250 309 12477.27 113.35 54602.40 88888.00 2015-11-05 21:02:21.375 309 12477.25 113.38 54602.38 88888.00 2015-11-05 21:02:21.500 309 12477.17 113.38 54602.38 88888.00 2015-11-05 21:02:21.625 309 12477.17 113.42 54602.40 88888.00 2015-11-05 21:02:21.750 309 12477.23 113.42 54602.40 88888.00 2015-11-05 21:02:21.875 309 12477.20 113.42 54602.38 88888.00 2015-11-05 21:02:22.000 309 12477.17 113.45 54602.38 88888.00 2015-11-05 21:02:22.125 309 12477.12 113.50 54602.38 88888.00 2015-11-05 21:02:22.250 309 12477.15 113.45 54602.43 88888.00 2015-11-05 21:02:22.375 309 12477.15 113.45 54602.43 88888.00 2015-11-05 21:02:22.500 309 12477.15 113.47 54602.40 88888.00 2015-11-05 21:02:22.625 309 12477.12 113.47 54602.40 88888.00 2015-11-05 21:02:22.750 309 12477.10 113.53 54602.38 88888.00 2015-11-05 21:02:22.875 309 12477.10 113.53 54602.40 88888.00 2015-11-05 21:02:23.000 309 12477.08 113.55 54602.40 88888.00 2015-11-05 21:02:23.125 309 12477.00 113.53 54602.40 88888.00 2015-11-05 21:02:23.250 309 12476.90 113.50 54602.40 88888.00 2015-11-05 21:02:23.375 309 12476.92 113.53 54602.40 88888.00 2015-11-05 21:02:23.500 309 12476.95 113.55 54602.40 88888.00 2015-11-05 21:02:23.625 309 12476.95 113.55 54602.40 88888.00 2015-11-05 21:02:23.750 309 12476.98 113.55 54602.38 88888.00 2015-11-05 21:02:23.875 309 12476.98 113.60 54602.43 88888.00 2015-11-05 21:02:24.000 309 12476.95 113.60 54602.40 88888.00 2015-11-05 21:02:24.125 309 12476.98 113.58 54602.43 88888.00 2015-11-05 21:02:24.250 309 12476.92 113.60 54602.45 88888.00 2015-11-05 21:02:24.375 309 12476.85 113.62 54602.45 88888.00 2015-11-05 21:02:24.500 309 12476.80 113.62 54602.45 88888.00 2015-11-05 21:02:24.625 309 12476.77 113.65 54602.43 88888.00 2015-11-05 21:02:24.750 309 12476.70 113.67 54602.45 88888.00 2015-11-05 21:02:24.875 309 12476.73 113.70 54602.47 88888.00 2015-11-05 21:02:25.000 309 12476.77 113.70 54602.45 88888.00 2015-11-05 21:02:25.125 309 12476.77 113.70 54602.45 88888.00 2015-11-05 21:02:25.250 309 12476.70 113.70 54602.45 88888.00 2015-11-05 21:02:25.375 309 12476.70 113.75 54602.47 88888.00 2015-11-05 21:02:25.500 309 12476.65 113.72 54602.47 88888.00 2015-11-05 21:02:25.625 309 12476.60 113.67 54602.47 88888.00 2015-11-05 21:02:25.750 309 12476.62 113.67 54602.47 88888.00 2015-11-05 21:02:25.875 309 12476.67 113.67 54602.47 88888.00 2015-11-05 21:02:26.000 309 12476.67 113.70 54602.47 88888.00 2015-11-05 21:02:26.125 309 12476.65 113.67 54602.50 88888.00 2015-11-05 21:02:26.250 309 12476.60 113.65 54602.50 88888.00 2015-11-05 21:02:26.375 309 12476.60 113.67 54602.53 88888.00 2015-11-05 21:02:26.500 309 12476.52 113.72 54602.53 88888.00 2015-11-05 21:02:26.625 309 12476.55 113.72 54602.53 88888.00 2015-11-05 21:02:26.750 309 12476.55 113.70 54602.53 88888.00 2015-11-05 21:02:26.875 309 12476.52 113.72 54602.53 88888.00 2015-11-05 21:02:27.000 309 12476.50 113.70 54602.53 88888.00 2015-11-05 21:02:27.125 309 12476.45 113.72 54602.53 88888.00 2015-11-05 21:02:27.250 309 12476.40 113.70 54602.55 88888.00 2015-11-05 21:02:27.375 309 12476.48 113.70 54602.55 88888.00 2015-11-05 21:02:27.500 309 12476.45 113.67 54602.55 88888.00 2015-11-05 21:02:27.625 309 12476.33 113.65 54602.57 88888.00 2015-11-05 21:02:27.750 309 12476.27 113.62 54602.57 88888.00 2015-11-05 21:02:27.875 309 12476.27 113.60 54602.60 88888.00 2015-11-05 21:02:28.000 309 12476.27 113.58 54602.57 88888.00 2015-11-05 21:02:28.125 309 12476.25 113.58 54602.57 88888.00 2015-11-05 21:02:28.250 309 12476.20 113.55 54602.57 88888.00 2015-11-05 21:02:28.375 309 12476.25 113.58 54602.57 88888.00 2015-11-05 21:02:28.500 309 12476.25 113.55 54602.62 88888.00 2015-11-05 21:02:28.625 309 12476.20 113.50 54602.65 88888.00 2015-11-05 21:02:28.750 309 12476.15 113.45 54602.65 88888.00 2015-11-05 21:02:28.875 309 12476.15 113.42 54602.62 88888.00 2015-11-05 21:02:29.000 309 12476.12 113.40 54602.62 88888.00 2015-11-05 21:02:29.125 309 12476.15 113.38 54602.65 88888.00 2015-11-05 21:02:29.250 309 12476.20 113.35 54602.68 88888.00 2015-11-05 21:02:29.375 309 12476.25 113.33 54602.68 88888.00 2015-11-05 21:02:29.500 309 12476.20 113.30 54602.68 88888.00 2015-11-05 21:02:29.625 309 12476.15 113.25 54602.70 88888.00 2015-11-05 21:02:29.750 309 12476.12 113.20 54602.70 88888.00 2015-11-05 21:02:29.875 309 12476.15 113.17 54602.70 88888.00 2015-11-05 21:02:30.000 309 12476.12 113.17 54602.72 88888.00 2015-11-05 21:02:30.125 309 12476.08 113.12 54602.70 88888.00 2015-11-05 21:02:30.250 309 12476.05 113.08 54602.70 88888.00 2015-11-05 21:02:30.375 309 12476.05 113.05 54602.72 88888.00 2015-11-05 21:02:30.500 309 12476.12 113.03 54602.75 88888.00 2015-11-05 21:02:30.625 309 12476.15 113.00 54602.78 88888.00 2015-11-05 21:02:30.750 309 12476.10 112.97 54602.75 88888.00 2015-11-05 21:02:30.875 309 12476.05 112.92 54602.75 88888.00 2015-11-05 21:02:31.000 309 12476.05 112.90 54602.72 88888.00 2015-11-05 21:02:31.125 309 12476.02 112.88 54602.72 88888.00 2015-11-05 21:02:31.250 309 12475.98 112.83 54602.75 88888.00 2015-11-05 21:02:31.375 309 12476.00 112.83 54602.72 88888.00 2015-11-05 21:02:31.500 309 12475.98 112.83 54602.80 88888.00 2015-11-05 21:02:31.625 309 12475.95 112.80 54602.80 88888.00 2015-11-05 21:02:31.750 309 12475.92 112.78 54602.78 88888.00 2015-11-05 21:02:31.875 309 12475.92 112.72 54602.75 88888.00 2015-11-05 21:02:32.000 309 12475.95 112.67 54602.78 88888.00 2015-11-05 21:02:32.125 309 12475.95 112.67 54602.78 88888.00 2015-11-05 21:02:32.250 309 12475.88 112.62 54602.80 88888.00 2015-11-05 21:02:32.375 309 12475.90 112.60 54602.82 88888.00 2015-11-05 21:02:32.500 309 12475.92 112.60 54602.85 88888.00 2015-11-05 21:02:32.625 309 12475.88 112.58 54602.80 88888.00 2015-11-05 21:02:32.750 309 12475.85 112.53 54602.82 88888.00 2015-11-05 21:02:32.875 309 12475.90 112.55 54602.82 88888.00 2015-11-05 21:02:33.000 309 12475.95 112.53 54602.82 88888.00 2015-11-05 21:02:33.125 309 12475.95 112.47 54602.82 88888.00 2015-11-05 21:02:33.250 309 12475.92 112.42 54602.85 88888.00 2015-11-05 21:02:33.375 309 12475.95 112.40 54602.88 88888.00 2015-11-05 21:02:33.500 309 12475.88 112.40 54602.88 88888.00 2015-11-05 21:02:33.625 309 12475.90 112.40 54602.90 88888.00 2015-11-05 21:02:33.750 309 12475.92 112.38 54602.88 88888.00 2015-11-05 21:02:33.875 309 12475.90 112.30 54602.90 88888.00 2015-11-05 21:02:34.000 309 12475.88 112.30 54602.90 88888.00 2015-11-05 21:02:34.125 309 12475.90 112.30 54602.93 88888.00 2015-11-05 21:02:34.250 309 12475.88 112.22 54602.93 88888.00 2015-11-05 21:02:34.375 309 12475.88 112.25 54602.90 88888.00 2015-11-05 21:02:34.500 309 12475.88 112.28 54602.90 88888.00 2015-11-05 21:02:34.625 309 12475.90 112.30 54602.90 88888.00 2015-11-05 21:02:34.750 309 12475.90 112.33 54602.88 88888.00 2015-11-05 21:02:34.875 309 12475.77 112.30 54602.90 88888.00 2015-11-05 21:02:35.000 309 12475.67 112.28 54602.93 88888.00 2015-11-05 21:02:35.125 309 12475.75 112.25 54602.93 88888.00 2015-11-05 21:02:35.250 309 12475.83 112.22 54602.95 88888.00 2015-11-05 21:02:35.375 309 12475.92 112.22 54602.95 88888.00 2015-11-05 21:02:35.500 309 12475.98 112.22 54602.93 88888.00 2015-11-05 21:02:35.625 309 12475.95 112.22 54602.93 88888.00 2015-11-05 21:02:35.750 309 12475.90 112.20 54602.90 88888.00 2015-11-05 21:02:35.875 309 12475.88 112.20 54602.95 88888.00 2015-11-05 21:02:36.000 309 12475.85 112.17 54602.93 88888.00 2015-11-05 21:02:36.125 309 12475.85 112.20 54602.95 88888.00 2015-11-05 21:02:36.250 309 12475.83 112.20 54602.93 88888.00 2015-11-05 21:02:36.375 309 12475.85 112.20 54602.95 88888.00 2015-11-05 21:02:36.500 309 12475.85 112.20 54602.93 88888.00 2015-11-05 21:02:36.625 309 12475.83 112.22 54602.95 88888.00 2015-11-05 21:02:36.750 309 12475.83 112.22 54602.95 88888.00 2015-11-05 21:02:36.875 309 12475.83 112.22 54602.95 88888.00 2015-11-05 21:02:37.000 309 12475.77 112.17 54602.93 88888.00 2015-11-05 21:02:37.125 309 12475.73 112.20 54602.95 88888.00 2015-11-05 21:02:37.250 309 12475.70 112.20 54602.97 88888.00 2015-11-05 21:02:37.375 309 12475.75 112.20 54602.97 88888.00 2015-11-05 21:02:37.500 309 12475.73 112.17 54602.97 88888.00 2015-11-05 21:02:37.625 309 12475.83 112.17 54603.00 88888.00 2015-11-05 21:02:37.750 309 12475.80 112.17 54602.97 88888.00 2015-11-05 21:02:37.875 309 12475.80 112.17 54602.97 88888.00 2015-11-05 21:02:38.000 309 12475.85 112.20 54602.95 88888.00 2015-11-05 21:02:38.125 309 12475.83 112.22 54602.97 88888.00 2015-11-05 21:02:38.250 309 12475.75 112.25 54602.97 88888.00 2015-11-05 21:02:38.375 309 12475.77 112.30 54602.97 88888.00 2015-11-05 21:02:38.500 309 12475.77 112.30 54602.97 88888.00 2015-11-05 21:02:38.625 309 12475.75 112.30 54602.95 88888.00 2015-11-05 21:02:38.750 309 12475.75 112.33 54602.95 88888.00 2015-11-05 21:02:38.875 309 12475.83 112.35 54602.95 88888.00 2015-11-05 21:02:39.000 309 12475.88 112.30 54602.93 88888.00 2015-11-05 21:02:39.125 309 12475.85 112.30 54602.95 88888.00 2015-11-05 21:02:39.250 309 12475.77 112.28 54602.95 88888.00 2015-11-05 21:02:39.375 309 12475.75 112.30 54602.95 88888.00 2015-11-05 21:02:39.500 309 12475.75 112.33 54602.95 88888.00 2015-11-05 21:02:39.625 309 12475.77 112.35 54602.97 88888.00 2015-11-05 21:02:39.750 309 12475.83 112.35 54602.97 88888.00 2015-11-05 21:02:39.875 309 12475.77 112.38 54602.95 88888.00 2015-11-05 21:02:40.000 309 12475.65 112.40 54602.95 88888.00 2015-11-05 21:02:40.125 309 12475.70 112.38 54602.95 88888.00 2015-11-05 21:02:40.250 309 12475.73 112.35 54602.97 88888.00 2015-11-05 21:02:40.375 309 12475.77 112.38 54602.95 88888.00 2015-11-05 21:02:40.500 309 12475.77 112.35 54602.97 88888.00 2015-11-05 21:02:40.625 309 12475.77 112.35 54602.97 88888.00 2015-11-05 21:02:40.750 309 12475.77 112.35 54602.97 88888.00 2015-11-05 21:02:40.875 309 12475.85 112.35 54602.97 88888.00 2015-11-05 21:02:41.000 309 12475.85 112.35 54602.97 88888.00 2015-11-05 21:02:41.125 309 12475.85 112.33 54602.97 88888.00 2015-11-05 21:02:41.250 309 12475.83 112.35 54603.00 88888.00 2015-11-05 21:02:41.375 309 12475.83 112.35 54603.00 88888.00 2015-11-05 21:02:41.500 309 12475.85 112.35 54602.97 88888.00 2015-11-05 21:02:41.625 309 12475.85 112.38 54602.97 88888.00 2015-11-05 21:02:41.750 309 12475.83 112.40 54602.97 88888.00 2015-11-05 21:02:41.875 309 12475.80 112.42 54602.95 88888.00 2015-11-05 21:02:42.000 309 12475.77 112.40 54602.95 88888.00 2015-11-05 21:02:42.125 309 12475.77 112.38 54602.95 88888.00 2015-11-05 21:02:42.250 309 12475.80 112.40 54602.97 88888.00 2015-11-05 21:02:42.375 309 12475.85 112.40 54602.97 88888.00 2015-11-05 21:02:42.500 309 12475.88 112.40 54602.97 88888.00 2015-11-05 21:02:42.625 309 12475.85 112.35 54602.97 88888.00 2015-11-05 21:02:42.750 309 12475.83 112.30 54602.97 88888.00 2015-11-05 21:02:42.875 309 12475.83 112.33 54602.97 88888.00 2015-11-05 21:02:43.000 309 12475.75 112.33 54603.00 88888.00 2015-11-05 21:02:43.125 309 12475.73 112.33 54603.00 88888.00 2015-11-05 21:02:43.250 309 12475.80 112.30 54603.00 88888.00 2015-11-05 21:02:43.375 309 12475.88 112.28 54603.03 88888.00 2015-11-05 21:02:43.500 309 12475.88 112.22 54603.03 88888.00 2015-11-05 21:02:43.625 309 12475.83 112.20 54603.03 88888.00 2015-11-05 21:02:43.750 309 12475.80 112.25 54603.03 88888.00 2015-11-05 21:02:43.875 309 12475.77 112.22 54603.00 88888.00 2015-11-05 21:02:44.000 309 12475.75 112.20 54602.97 88888.00 2015-11-05 21:02:44.125 309 12475.75 112.22 54603.03 88888.00 2015-11-05 21:02:44.250 309 12475.70 112.17 54603.03 88888.00 2015-11-05 21:02:44.375 309 12475.70 112.17 54603.05 88888.00 2015-11-05 21:02:44.500 309 12475.70 112.12 54603.07 88888.00 2015-11-05 21:02:44.625 309 12475.70 112.12 54603.05 88888.00 2015-11-05 21:02:44.750 309 12475.62 112.12 54603.05 88888.00 2015-11-05 21:02:44.875 309 12475.60 112.10 54603.05 88888.00 2015-11-05 21:02:45.000 309 12475.60 112.05 54603.05 88888.00 2015-11-05 21:02:45.125 309 12475.58 112.00 54603.03 88888.00 2015-11-05 21:02:45.250 309 12475.55 111.92 54603.03 88888.00 2015-11-05 21:02:45.375 309 12475.58 111.92 54603.05 88888.00 2015-11-05 21:02:45.500 309 12475.58 111.90 54603.07 88888.00 2015-11-05 21:02:45.625 309 12475.58 111.90 54603.07 88888.00 2015-11-05 21:02:45.750 309 12475.58 111.85 54603.07 88888.00 2015-11-05 21:02:45.875 309 12475.58 111.83 54603.10 88888.00 2015-11-05 21:02:46.000 309 12475.55 111.78 54603.12 88888.00 2015-11-05 21:02:46.125 309 12475.52 111.75 54603.12 88888.00 2015-11-05 21:02:46.250 309 12475.52 111.75 54603.15 88888.00 2015-11-05 21:02:46.375 309 12475.58 111.70 54603.12 88888.00 2015-11-05 21:02:46.500 309 12475.52 111.70 54603.15 88888.00 2015-11-05 21:02:46.625 309 12475.52 111.67 54603.18 88888.00 2015-11-05 21:02:46.750 309 12475.52 111.62 54603.18 88888.00 2015-11-05 21:02:46.875 309 12475.50 111.58 54603.18 88888.00 2015-11-05 21:02:47.000 309 12475.48 111.55 54603.18 88888.00 2015-11-05 21:02:47.125 309 12475.42 111.53 54603.20 88888.00 2015-11-05 21:02:47.250 309 12475.35 111.50 54603.22 88888.00 2015-11-05 21:02:47.375 309 12475.33 111.42 54603.20 88888.00 2015-11-05 21:02:47.500 309 12475.33 111.38 54603.22 88888.00 2015-11-05 21:02:47.625 309 12475.33 111.33 54603.22 88888.00 2015-11-05 21:02:47.750 309 12475.33 111.28 54603.20 88888.00 2015-11-05 21:02:47.875 309 12475.25 111.25 54603.20 88888.00 2015-11-05 21:02:48.000 309 12475.30 111.20 54603.22 88888.00 2015-11-05 21:02:48.125 309 12475.33 111.15 54603.22 88888.00 2015-11-05 21:02:48.250 309 12475.25 111.12 54603.25 88888.00 2015-11-05 21:02:48.375 309 12475.25 111.12 54603.25 88888.00 2015-11-05 21:02:48.500 309 12475.23 111.12 54603.25 88888.00 2015-11-05 21:02:48.625 309 12475.23 111.08 54603.22 88888.00 2015-11-05 21:02:48.750 309 12475.25 111.03 54603.25 88888.00 2015-11-05 21:02:48.875 309 12475.20 111.00 54603.28 88888.00 2015-11-05 21:02:49.000 309 12475.25 111.00 54603.30 88888.00 2015-11-05 21:02:49.125 309 12475.33 111.00 54603.32 88888.00 2015-11-05 21:02:49.250 309 12475.30 110.95 54603.32 88888.00 2015-11-05 21:02:49.375 309 12475.25 110.90 54603.32 88888.00 2015-11-05 21:02:49.500 309 12475.17 110.85 54603.32 88888.00 2015-11-05 21:02:49.625 309 12475.08 110.83 54603.35 88888.00 2015-11-05 21:02:49.750 309 12475.02 110.83 54603.32 88888.00 2015-11-05 21:02:49.875 309 12475.02 110.80 54603.35 88888.00 2015-11-05 21:02:50.000 309 12475.08 110.75 54603.35 88888.00 2015-11-05 21:02:50.125 309 12475.10 110.67 54603.38 88888.00 2015-11-05 21:02:50.250 309 12475.08 110.62 54603.38 88888.00 2015-11-05 21:02:50.375 309 12475.15 110.62 54603.35 88888.00 2015-11-05 21:02:50.500 309 12475.10 110.55 54603.43 88888.00 2015-11-05 21:02:50.625 309 12475.05 110.53 54603.43 88888.00 2015-11-05 21:02:50.750 309 12475.08 110.53 54603.43 88888.00 2015-11-05 21:02:50.875 309 12475.08 110.50 54603.40 88888.00 2015-11-05 21:02:51.000 309 12475.10 110.45 54603.40 88888.00 2015-11-05 21:02:51.125 309 12475.08 110.40 54603.43 88888.00 2015-11-05 21:02:51.250 309 12475.05 110.33 54603.45 88888.00 2015-11-05 21:02:51.375 309 12475.00 110.33 54603.47 88888.00 2015-11-05 21:02:51.500 309 12474.92 110.28 54603.47 88888.00 2015-11-05 21:02:51.625 309 12474.88 110.25 54603.45 88888.00 2015-11-05 21:02:51.750 309 12474.90 110.22 54603.45 88888.00 2015-11-05 21:02:51.875 309 12474.92 110.17 54603.45 88888.00 2015-11-05 21:02:52.000 309 12474.95 110.10 54603.45 88888.00 2015-11-05 21:02:52.125 309 12474.90 110.08 54603.47 88888.00 2015-11-05 21:02:52.250 309 12474.85 110.08 54603.47 88888.00 2015-11-05 21:02:52.375 309 12474.92 110.05 54603.47 88888.00 2015-11-05 21:02:52.500 309 12474.88 110.03 54603.47 88888.00 2015-11-05 21:02:52.625 309 12474.90 110.00 54603.50 88888.00 2015-11-05 21:02:52.750 309 12474.92 110.00 54603.53 88888.00 2015-11-05 21:02:52.875 309 12474.88 110.00 54603.50 88888.00 2015-11-05 21:02:53.000 309 12474.88 109.97 54603.47 88888.00 2015-11-05 21:02:53.125 309 12474.95 109.90 54603.47 88888.00 2015-11-05 21:02:53.250 309 12474.95 109.92 54603.50 88888.00 2015-11-05 21:02:53.375 309 12474.90 109.95 54603.53 88888.00 2015-11-05 21:02:53.500 309 12474.92 109.92 54603.53 88888.00 2015-11-05 21:02:53.625 309 12474.92 109.88 54603.53 88888.00 2015-11-05 21:02:53.750 309 12474.92 109.85 54603.53 88888.00 2015-11-05 21:02:53.875 309 12475.00 109.83 54603.50 88888.00 2015-11-05 21:02:54.000 309 12475.00 109.83 54603.53 88888.00 2015-11-05 21:02:54.125 309 12474.95 109.80 54603.55 88888.00 2015-11-05 21:02:54.250 309 12474.88 109.78 54603.53 88888.00 2015-11-05 21:02:54.375 309 12474.92 109.78 54603.53 88888.00 2015-11-05 21:02:54.500 309 12474.92 109.78 54603.53 88888.00 2015-11-05 21:02:54.625 309 12474.90 109.72 54603.53 88888.00 2015-11-05 21:02:54.750 309 12474.90 109.70 54603.53 88888.00 2015-11-05 21:02:54.875 309 12474.92 109.70 54603.53 88888.00 2015-11-05 21:02:55.000 309 12474.98 109.70 54603.53 88888.00 2015-11-05 21:02:55.125 309 12475.00 109.70 54603.53 88888.00 2015-11-05 21:02:55.250 309 12474.92 109.62 54603.53 88888.00 2015-11-05 21:02:55.375 309 12474.95 109.65 54603.53 88888.00 2015-11-05 21:02:55.500 309 12474.92 109.67 54603.53 88888.00 2015-11-05 21:02:55.625 309 12474.90 109.67 54603.55 88888.00 2015-11-05 21:02:55.750 309 12474.98 109.67 54603.55 88888.00 2015-11-05 21:02:55.875 309 12475.02 109.65 54603.53 88888.00 2015-11-05 21:02:56.000 309 12475.00 109.65 54603.50 88888.00 2015-11-05 21:02:56.125 309 12474.98 109.70 54603.53 88888.00 2015-11-05 21:02:56.250 309 12474.95 109.67 54603.50 88888.00 2015-11-05 21:02:56.375 309 12475.00 109.70 54603.50 88888.00 2015-11-05 21:02:56.500 309 12474.98 109.65 54603.50 88888.00 2015-11-05 21:02:56.625 309 12474.98 109.62 54603.53 88888.00 2015-11-05 21:02:56.750 309 12475.00 109.60 54603.53 88888.00 2015-11-05 21:02:56.875 309 12475.02 109.60 54603.53 88888.00 2015-11-05 21:02:57.000 309 12474.95 109.58 54603.53 88888.00 2015-11-05 21:02:57.125 309 12474.95 109.60 54603.55 88888.00 2015-11-05 21:02:57.250 309 12474.92 109.58 54603.53 88888.00 2015-11-05 21:02:57.375 309 12474.92 109.55 54603.53 88888.00 2015-11-05 21:02:57.500 309 12474.98 109.53 54603.50 88888.00 2015-11-05 21:02:57.625 309 12475.02 109.50 54603.50 88888.00 2015-11-05 21:02:57.750 309 12475.05 109.50 54603.53 88888.00 2015-11-05 21:02:57.875 309 12475.05 109.50 54603.53 88888.00 2015-11-05 21:02:58.000 309 12475.00 109.50 54603.53 88888.00 2015-11-05 21:02:58.125 309 12474.98 109.50 54603.53 88888.00 2015-11-05 21:02:58.250 309 12474.95 109.50 54603.57 88888.00 2015-11-05 21:02:58.375 309 12475.00 109.55 54603.55 88888.00 2015-11-05 21:02:58.500 309 12475.00 109.55 54603.53 88888.00 2015-11-05 21:02:58.625 309 12474.98 109.55 54603.53 88888.00 2015-11-05 21:02:58.750 309 12474.92 109.53 54603.55 88888.00 2015-11-05 21:02:58.875 309 12474.95 109.50 54603.53 88888.00 2015-11-05 21:02:59.000 309 12474.95 109.53 54603.53 88888.00 2015-11-05 21:02:59.125 309 12474.92 109.53 54603.55 88888.00 2015-11-05 21:02:59.250 309 12474.83 109.50 54603.55 88888.00 2015-11-05 21:02:59.375 309 12474.83 109.50 54603.55 88888.00 2015-11-05 21:02:59.500 309 12474.85 109.53 54603.55 88888.00 2015-11-05 21:02:59.625 309 12474.92 109.53 54603.55 88888.00 2015-11-05 21:02:59.750 309 12474.95 109.55 54603.55 88888.00 2015-11-05 21:02:59.875 309 12474.95 109.55 54603.55 88888.00 2015-11-05 21:03:00.000 309 12474.95 109.60 54603.53 88888.00 2015-11-05 21:03:00.125 309 12474.98 109.58 54603.53 88888.00 2015-11-05 21:03:00.250 309 12474.90 109.58 54603.55 88888.00 2015-11-05 21:03:00.375 309 12474.90 109.55 54603.55 88888.00 2015-11-05 21:03:00.500 309 12474.90 109.55 54603.55 88888.00 2015-11-05 21:03:00.625 309 12474.95 109.50 54603.55 88888.00 2015-11-05 21:03:00.750 309 12474.98 109.50 54603.55 88888.00 2015-11-05 21:03:00.875 309 12474.90 109.50 54603.53 88888.00 2015-11-05 21:03:01.000 309 12474.88 109.50 54603.53 88888.00 2015-11-05 21:03:01.125 309 12474.90 109.50 54603.50 88888.00 2015-11-05 21:03:01.250 309 12474.85 109.50 54603.50 88888.00 2015-11-05 21:03:01.375 309 12474.88 109.53 54603.50 88888.00 2015-11-05 21:03:01.500 309 12474.92 109.53 54603.50 88888.00 2015-11-05 21:03:01.625 309 12475.02 109.50 54603.53 88888.00 2015-11-05 21:03:01.750 309 12475.02 109.50 54603.53 88888.00 2015-11-05 21:03:01.875 309 12474.95 109.50 54603.53 88888.00 2015-11-05 21:03:02.000 309 12474.88 109.50 54603.53 88888.00 2015-11-05 21:03:02.125 309 12474.83 109.47 54603.53 88888.00 2015-11-05 21:03:02.250 309 12474.88 109.50 54603.55 88888.00 2015-11-05 21:03:02.375 309 12474.88 109.50 54603.53 88888.00 2015-11-05 21:03:02.500 309 12474.88 109.53 54603.55 88888.00 2015-11-05 21:03:02.625 309 12474.85 109.53 54603.55 88888.00 2015-11-05 21:03:02.750 309 12474.83 109.50 54603.55 88888.00 2015-11-05 21:03:02.875 309 12474.77 109.50 54603.53 88888.00 2015-11-05 21:03:03.000 309 12474.75 109.50 54603.53 88888.00 2015-11-05 21:03:03.125 309 12474.65 109.47 54603.55 88888.00 2015-11-05 21:03:03.250 309 12474.70 109.42 54603.55 88888.00 2015-11-05 21:03:03.375 309 12474.75 109.47 54603.55 88888.00 2015-11-05 21:03:03.500 309 12474.73 109.40 54603.57 88888.00 2015-11-05 21:03:03.625 309 12474.73 109.35 54603.57 88888.00 2015-11-05 21:03:03.750 309 12474.75 109.35 54603.55 88888.00 2015-11-05 21:03:03.875 309 12474.67 109.40 54603.57 88888.00 2015-11-05 21:03:04.000 309 12474.62 109.42 54603.55 88888.00 2015-11-05 21:03:04.125 309 12474.65 109.40 54603.55 88888.00 2015-11-05 21:03:04.250 309 12474.67 109.38 54603.55 88888.00 2015-11-05 21:03:04.375 309 12474.75 109.42 54603.53 88888.00 2015-11-05 21:03:04.500 309 12474.70 109.42 54603.55 88888.00 2015-11-05 21:03:04.625 309 12474.70 109.40 54603.55 88888.00 2015-11-05 21:03:04.750 309 12474.70 109.38 54603.57 88888.00 2015-11-05 21:03:04.875 309 12474.67 109.38 54603.57 88888.00 2015-11-05 21:03:05.000 309 12474.67 109.40 54603.57 88888.00 2015-11-05 21:03:05.125 309 12474.67 109.40 54603.57 88888.00 2015-11-05 21:03:05.250 309 12474.58 109.35 54603.57 88888.00 2015-11-05 21:03:05.375 309 12474.55 109.33 54603.55 88888.00 2015-11-05 21:03:05.500 309 12474.55 109.33 54603.60 88888.00 2015-11-05 21:03:05.625 309 12474.58 109.35 54603.57 88888.00 2015-11-05 21:03:05.750 309 12474.55 109.35 54603.60 88888.00 2015-11-05 21:03:05.875 309 12474.52 109.33 54603.57 88888.00 2015-11-05 21:03:06.000 309 12474.58 109.35 54603.55 88888.00 2015-11-05 21:03:06.125 309 12474.55 109.35 54603.57 88888.00 2015-11-05 21:03:06.250 309 12474.50 109.35 54603.60 88888.00 2015-11-05 21:03:06.375 309 12474.50 109.38 54603.57 88888.00 2015-11-05 21:03:06.500 309 12474.55 109.40 54603.57 88888.00 2015-11-05 21:03:06.625 309 12474.55 109.47 54603.60 88888.00 2015-11-05 21:03:06.750 309 12474.48 109.45 54603.60 88888.00 2015-11-05 21:03:06.875 309 12474.45 109.42 54603.60 88888.00 2015-11-05 21:03:07.000 309 12474.50 109.42 54603.60 88888.00 2015-11-05 21:03:07.125 309 12474.50 109.40 54603.60 88888.00 2015-11-05 21:03:07.250 309 12474.45 109.42 54603.60 88888.00 2015-11-05 21:03:07.375 309 12474.40 109.40 54603.60 88888.00 2015-11-05 21:03:07.500 309 12474.38 109.42 54603.60 88888.00 2015-11-05 21:03:07.625 309 12474.38 109.45 54603.57 88888.00 2015-11-05 21:03:07.750 309 12474.42 109.50 54603.60 88888.00 2015-11-05 21:03:07.875 309 12474.42 109.50 54603.60 88888.00 2015-11-05 21:03:08.000 309 12474.38 109.45 54603.60 88888.00 2015-11-05 21:03:08.125 309 12474.33 109.47 54603.62 88888.00 2015-11-05 21:03:08.250 309 12474.30 109.50 54603.62 88888.00 2015-11-05 21:03:08.375 309 12474.33 109.53 54603.62 88888.00 2015-11-05 21:03:08.500 309 12474.35 109.50 54603.62 88888.00 2015-11-05 21:03:08.625 309 12474.35 109.50 54603.60 88888.00 2015-11-05 21:03:08.750 309 12474.30 109.47 54603.62 88888.00 2015-11-05 21:03:08.875 309 12474.27 109.47 54603.62 88888.00 2015-11-05 21:03:09.000 309 12474.25 109.50 54603.60 88888.00 2015-11-05 21:03:09.125 309 12474.23 109.55 54603.62 88888.00 2015-11-05 21:03:09.250 309 12474.15 109.53 54603.65 88888.00 2015-11-05 21:03:09.375 309 12474.17 109.53 54603.62 88888.00 2015-11-05 21:03:09.500 309 12474.17 109.53 54603.60 88888.00 2015-11-05 21:03:09.625 309 12474.20 109.55 54603.60 88888.00 2015-11-05 21:03:09.750 309 12474.20 109.53 54603.62 88888.00 2015-11-05 21:03:09.875 309 12474.23 109.53 54603.62 88888.00 2015-11-05 21:03:10.000 309 12474.23 109.58 54603.60 88888.00 2015-11-05 21:03:10.125 309 12474.23 109.60 54603.62 88888.00 2015-11-05 21:03:10.250 309 12474.15 109.58 54603.62 88888.00 2015-11-05 21:03:10.375 309 12474.17 109.55 54603.62 88888.00 2015-11-05 21:03:10.500 309 12474.17 109.58 54603.62 88888.00 2015-11-05 21:03:10.625 309 12474.17 109.58 54603.62 88888.00 2015-11-05 21:03:10.750 309 12474.17 109.58 54603.62 88888.00 2015-11-05 21:03:10.875 309 12474.10 109.60 54603.62 88888.00 2015-11-05 21:03:11.000 309 12474.08 109.60 54603.60 88888.00 2015-11-05 21:03:11.125 309 12474.08 109.62 54603.62 88888.00 2015-11-05 21:03:11.250 309 12474.02 109.60 54603.62 88888.00 2015-11-05 21:03:11.375 309 12474.02 109.60 54603.60 88888.00 2015-11-05 21:03:11.500 309 12474.05 109.60 54603.62 88888.00 2015-11-05 21:03:11.625 309 12474.05 109.65 54603.60 88888.00 2015-11-05 21:03:11.750 309 12474.08 109.67 54603.57 88888.00 2015-11-05 21:03:11.875 309 12474.10 109.70 54603.60 88888.00 2015-11-05 21:03:12.000 309 12474.05 109.67 54603.62 88888.00 2015-11-05 21:03:12.125 309 12473.98 109.67 54603.60 88888.00 2015-11-05 21:03:12.250 309 12473.92 109.70 54603.60 88888.00 2015-11-05 21:03:12.375 309 12473.90 109.70 54603.60 88888.00 2015-11-05 21:03:12.500 309 12473.88 109.70 54603.60 88888.00 2015-11-05 21:03:12.625 309 12473.92 109.75 54603.60 88888.00 2015-11-05 21:03:12.750 309 12473.98 109.80 54603.60 88888.00 2015-11-05 21:03:12.875 309 12473.90 109.80 54603.60 88888.00 2015-11-05 21:03:13.000 309 12473.77 109.75 54603.57 88888.00 2015-11-05 21:03:13.125 309 12473.75 109.78 54603.57 88888.00 2015-11-05 21:03:13.250 309 12473.80 109.83 54603.60 88888.00 2015-11-05 21:03:13.375 309 12473.92 109.88 54603.60 88888.00 2015-11-05 21:03:13.500 309 12473.98 109.90 54603.60 88888.00 2015-11-05 21:03:13.625 309 12473.90 109.90 54603.60 88888.00 2015-11-05 21:03:13.750 309 12473.75 109.92 54603.57 88888.00 2015-11-05 21:03:13.875 309 12473.70 109.92 54603.57 88888.00 2015-11-05 21:03:14.000 309 12473.77 109.95 54603.55 88888.00 2015-11-05 21:03:14.125 309 12473.83 109.97 54603.57 88888.00 2015-11-05 21:03:14.250 309 12473.77 110.00 54603.57 88888.00 2015-11-05 21:03:14.375 309 12473.77 110.03 54603.55 88888.00 2015-11-05 21:03:14.500 309 12473.75 110.03 54603.55 88888.00 2015-11-05 21:03:14.625 309 12473.77 110.03 54603.57 88888.00 2015-11-05 21:03:14.750 309 12473.83 110.05 54603.57 88888.00 2015-11-05 21:03:14.875 309 12473.80 110.12 54603.60 88888.00 2015-11-05 21:03:15.000 309 12473.75 110.12 54603.57 88888.00 2015-11-05 21:03:15.125 309 12473.75 110.12 54603.60 88888.00 2015-11-05 21:03:15.250 309 12473.77 110.17 54603.60 88888.00 2015-11-05 21:03:15.375 309 12473.73 110.17 54603.60 88888.00 2015-11-05 21:03:15.500 309 12473.67 110.20 54603.57 88888.00 2015-11-05 21:03:15.625 309 12473.65 110.22 54603.57 88888.00 2015-11-05 21:03:15.750 309 12473.65 110.22 54603.60 88888.00 2015-11-05 21:03:15.875 309 12473.62 110.33 54603.57 88888.00 2015-11-05 21:03:16.000 309 12473.62 110.35 54603.57 88888.00 2015-11-05 21:03:16.125 309 12473.65 110.30 54603.60 88888.00 2015-11-05 21:03:16.250 309 12473.65 110.30 54603.57 88888.00 2015-11-05 21:03:16.375 309 12473.65 110.33 54603.55 88888.00 2015-11-05 21:03:16.500 309 12473.60 110.30 54603.57 88888.00 2015-11-05 21:03:16.625 309 12473.50 110.30 54603.57 88888.00 2015-11-05 21:03:16.750 309 12473.45 110.33 54603.57 88888.00 2015-11-05 21:03:16.875 309 12473.45 110.35 54603.60 88888.00 2015-11-05 21:03:17.000 309 12473.38 110.38 54603.57 88888.00 2015-11-05 21:03:17.125 309 12473.33 110.40 54603.60 88888.00 2015-11-05 21:03:17.250 309 12473.33 110.38 54603.60 88888.00 2015-11-05 21:03:17.375 309 12473.38 110.42 54603.62 88888.00 2015-11-05 21:03:17.500 309 12473.33 110.45 54603.62 88888.00 2015-11-05 21:03:17.625 309 12473.23 110.45 54603.62 88888.00 2015-11-05 21:03:17.750 309 12473.23 110.47 54603.62 88888.00 2015-11-05 21:03:17.875 309 12473.20 110.47 54603.60 88888.00 2015-11-05 21:03:18.000 309 12473.20 110.50 54603.60 88888.00 2015-11-05 21:03:18.125 309 12473.20 110.55 54603.62 88888.00 2015-11-05 21:03:18.250 309 12473.15 110.53 54603.65 88888.00 2015-11-05 21:03:18.375 309 12473.15 110.53 54603.62 88888.00 2015-11-05 21:03:18.500 309 12473.20 110.55 54603.62 88888.00 2015-11-05 21:03:18.625 309 12473.20 110.58 54603.60 88888.00 2015-11-05 21:03:18.750 309 12473.15 110.55 54603.57 88888.00 2015-11-05 21:03:18.875 309 12473.10 110.53 54603.57 88888.00 2015-11-05 21:03:19.000 309 12473.10 110.55 54603.60 88888.00 2015-11-05 21:03:19.125 309 12473.08 110.55 54603.65 88888.00 2015-11-05 21:03:19.250 309 12473.08 110.55 54603.62 88888.00 2015-11-05 21:03:19.375 309 12473.10 110.55 54603.62 88888.00 2015-11-05 21:03:19.500 309 12473.12 110.55 54603.65 88888.00 2015-11-05 21:03:19.625 309 12473.12 110.55 54603.65 88888.00 2015-11-05 21:03:19.750 309 12473.10 110.58 54603.65 88888.00 2015-11-05 21:03:19.875 309 12473.02 110.62 54603.65 88888.00 2015-11-05 21:03:20.000 309 12473.02 110.65 54603.65 88888.00 2015-11-05 21:03:20.125 309 12472.95 110.62 54603.62 88888.00 2015-11-05 21:03:20.250 309 12472.90 110.60 54603.65 88888.00 2015-11-05 21:03:20.375 309 12472.92 110.58 54603.68 88888.00 2015-11-05 21:03:20.500 309 12472.88 110.58 54603.68 88888.00 2015-11-05 21:03:20.625 309 12472.83 110.62 54603.68 88888.00 2015-11-05 21:03:20.750 309 12472.85 110.62 54603.68 88888.00 2015-11-05 21:03:20.875 309 12472.90 110.62 54603.70 88888.00 2015-11-05 21:03:21.000 309 12472.88 110.62 54603.70 88888.00 2015-11-05 21:03:21.125 309 12472.83 110.65 54603.70 88888.00 2015-11-05 21:03:21.250 309 12472.80 110.67 54603.70 88888.00 2015-11-05 21:03:21.375 309 12472.80 110.65 54603.70 88888.00 2015-11-05 21:03:21.500 309 12472.77 110.65 54603.70 88888.00 2015-11-05 21:03:21.625 309 12472.75 110.65 54603.70 88888.00 2015-11-05 21:03:21.750 309 12472.75 110.67 54603.70 88888.00 2015-11-05 21:03:21.875 309 12472.80 110.70 54603.70 88888.00 2015-11-05 21:03:22.000 309 12472.80 110.70 54603.68 88888.00 2015-11-05 21:03:22.125 309 12472.75 110.70 54603.72 88888.00 2015-11-05 21:03:22.250 309 12472.67 110.72 54603.72 88888.00 2015-11-05 21:03:22.375 309 12472.70 110.78 54603.70 88888.00 2015-11-05 21:03:22.500 309 12472.65 110.78 54603.70 88888.00 2015-11-05 21:03:22.625 309 12472.62 110.75 54603.72 88888.00 2015-11-05 21:03:22.750 309 12472.58 110.72 54603.72 88888.00 2015-11-05 21:03:22.875 309 12472.52 110.75 54603.75 88888.00 2015-11-05 21:03:23.000 309 12472.50 110.78 54603.72 88888.00 2015-11-05 21:03:23.125 309 12472.50 110.83 54603.72 88888.00 2015-11-05 21:03:23.250 309 12472.50 110.85 54603.75 88888.00 2015-11-05 21:03:23.375 309 12472.52 110.85 54603.78 88888.00 2015-11-05 21:03:23.500 309 12472.48 110.80 54603.78 88888.00 2015-11-05 21:03:23.625 309 12472.38 110.83 54603.78 88888.00 2015-11-05 21:03:23.750 309 12472.38 110.85 54603.78 88888.00 2015-11-05 21:03:23.875 309 12472.48 110.85 54603.78 88888.00 2015-11-05 21:03:24.000 309 12472.48 110.85 54603.78 88888.00 2015-11-05 21:03:24.125 309 12472.40 110.85 54603.78 88888.00 2015-11-05 21:03:24.250 309 12472.30 110.83 54603.78 88888.00 2015-11-05 21:03:24.375 309 12472.33 110.88 54603.78 88888.00 2015-11-05 21:03:24.500 309 12472.33 110.90 54603.78 88888.00 2015-11-05 21:03:24.625 309 12472.30 110.88 54603.82 88888.00 2015-11-05 21:03:24.750 309 12472.27 110.90 54603.80 88888.00 2015-11-05 21:03:24.875 309 12472.30 110.88 54603.80 88888.00 2015-11-05 21:03:25.000 309 12472.23 110.85 54603.78 88888.00 2015-11-05 21:03:25.125 309 12472.12 110.85 54603.80 88888.00 2015-11-05 21:03:25.250 309 12472.10 110.85 54603.82 88888.00 2015-11-05 21:03:25.375 309 12472.12 110.85 54603.80 88888.00 2015-11-05 21:03:25.500 309 12472.17 110.85 54603.80 88888.00 2015-11-05 21:03:25.625 309 12472.15 110.88 54603.80 88888.00 2015-11-05 21:03:25.750 309 12472.12 110.88 54603.80 88888.00 2015-11-05 21:03:25.875 309 12472.12 110.85 54603.82 88888.00 2015-11-05 21:03:26.000 309 12472.12 110.88 54603.82 88888.00 2015-11-05 21:03:26.125 309 12472.10 110.92 54603.82 88888.00 2015-11-05 21:03:26.250 309 12472.08 110.95 54603.82 88888.00 2015-11-05 21:03:26.375 309 12472.02 110.92 54603.80 88888.00 2015-11-05 21:03:26.500 309 12471.98 110.90 54603.80 88888.00 2015-11-05 21:03:26.625 309 12471.98 110.92 54603.78 88888.00 2015-11-05 21:03:26.750 309 12471.98 110.95 54603.82 88888.00 2015-11-05 21:03:26.875 309 12472.00 111.00 54603.82 88888.00 2015-11-05 21:03:27.000 309 12472.00 111.00 54603.80 88888.00 2015-11-05 21:03:27.125 309 12471.95 110.97 54603.80 88888.00 2015-11-05 21:03:27.250 309 12471.88 111.03 54603.85 88888.00 2015-11-05 21:03:27.375 309 12471.83 111.08 54603.82 88888.00 2015-11-05 21:03:27.500 309 12471.85 111.05 54603.82 88888.00 2015-11-05 21:03:27.625 309 12471.92 111.00 54603.80 88888.00 2015-11-05 21:03:27.750 309 12471.88 111.03 54603.80 88888.00 2015-11-05 21:03:27.875 309 12471.83 111.03 54603.80 88888.00 2015-11-05 21:03:28.000 309 12471.75 111.03 54603.80 88888.00 2015-11-05 21:03:28.125 309 12471.83 111.03 54603.82 88888.00 2015-11-05 21:03:28.250 309 12471.85 111.03 54603.85 88888.00 2015-11-05 21:03:28.375 309 12471.92 111.05 54603.82 88888.00 2015-11-05 21:03:28.500 309 12471.92 111.08 54603.82 88888.00 2015-11-05 21:03:28.625 309 12471.92 111.10 54603.85 88888.00 2015-11-05 21:03:28.750 309 12471.92 111.10 54603.85 88888.00 2015-11-05 21:03:28.875 309 12471.92 111.10 54603.85 88888.00 2015-11-05 21:03:29.000 309 12471.88 111.10 54603.82 88888.00 2015-11-05 21:03:29.125 309 12471.85 111.12 54603.82 88888.00 2015-11-05 21:03:29.250 309 12471.88 111.10 54603.80 88888.00 2015-11-05 21:03:29.375 309 12471.88 111.10 54603.82 88888.00 2015-11-05 21:03:29.500 309 12471.80 111.12 54603.80 88888.00 2015-11-05 21:03:29.625 309 12471.80 111.12 54603.80 88888.00 2015-11-05 21:03:29.750 309 12471.85 111.15 54603.80 88888.00 2015-11-05 21:03:29.875 309 12471.85 111.15 54603.82 88888.00 2015-11-05 21:03:30.000 309 12471.83 111.15 54603.82 88888.00 2015-11-05 21:03:30.125 309 12471.85 111.17 54603.85 88888.00 2015-11-05 21:03:30.250 309 12471.75 111.17 54603.82 88888.00 2015-11-05 21:03:30.375 309 12471.77 111.22 54603.80 88888.00 2015-11-05 21:03:30.500 309 12471.85 111.25 54603.80 88888.00 2015-11-05 21:03:30.625 309 12471.88 111.30 54603.82 88888.00 2015-11-05 21:03:30.750 309 12471.88 111.30 54603.85 88888.00 2015-11-05 21:03:30.875 309 12471.90 111.30 54603.82 88888.00 2015-11-05 21:03:31.000 309 12471.95 111.30 54603.82 88888.00 2015-11-05 21:03:31.125 309 12472.00 111.33 54603.85 88888.00 2015-11-05 21:03:31.250 309 12471.98 111.28 54603.85 88888.00 2015-11-05 21:03:31.375 309 12472.00 111.28 54603.82 88888.00 2015-11-05 21:03:31.500 309 12471.98 111.28 54603.80 88888.00 2015-11-05 21:03:31.625 309 12472.02 111.28 54603.80 88888.00 2015-11-05 21:03:31.750 309 12472.08 111.33 54603.80 88888.00 2015-11-05 21:03:31.875 309 12472.08 111.30 54603.82 88888.00 2015-11-05 21:03:32.000 309 12472.10 111.33 54603.80 88888.00 2015-11-05 21:03:32.125 309 12472.10 111.33 54603.78 88888.00 2015-11-05 21:03:32.250 309 12472.10 111.30 54603.78 88888.00 2015-11-05 21:03:32.375 309 12472.15 111.30 54603.75 88888.00 2015-11-05 21:03:32.500 309 12472.08 111.33 54603.78 88888.00 2015-11-05 21:03:32.625 309 12472.08 111.35 54603.75 88888.00 2015-11-05 21:03:32.750 309 12472.12 111.35 54603.78 88888.00 2015-11-05 21:03:32.875 309 12472.08 111.35 54603.78 88888.00 2015-11-05 21:03:33.000 309 12472.02 111.35 54603.80 88888.00 2015-11-05 21:03:33.125 309 12472.05 111.30 54603.80 88888.00 2015-11-05 21:03:33.250 309 12472.10 111.30 54603.82 88888.00 2015-11-05 21:03:33.375 309 12472.17 111.33 54603.80 88888.00 2015-11-05 21:03:33.500 309 12472.15 111.33 54603.78 88888.00 2015-11-05 21:03:33.625 309 12472.17 111.38 54603.80 88888.00 2015-11-05 21:03:33.750 309 12472.23 111.40 54603.78 88888.00 2015-11-05 21:03:33.875 309 12472.23 111.40 54603.78 88888.00 2015-11-05 21:03:34.000 309 12472.20 111.42 54603.75 88888.00 2015-11-05 21:03:34.125 309 12472.15 111.40 54603.75 88888.00 2015-11-05 21:03:34.250 309 12472.17 111.40 54603.80 88888.00 2015-11-05 21:03:34.375 309 12472.33 111.45 54603.82 88888.00 2015-11-05 21:03:34.500 309 12472.33 111.40 54603.78 88888.00 2015-11-05 21:03:34.625 309 12472.30 111.38 54603.75 88888.00 2015-11-05 21:03:34.750 309 12472.25 111.38 54603.78 88888.00 2015-11-05 21:03:34.875 309 12472.27 111.38 54603.78 88888.00 2015-11-05 21:03:35.000 309 12472.30 111.33 54603.78 88888.00 2015-11-05 21:03:35.125 309 12472.33 111.33 54603.75 88888.00 2015-11-05 21:03:35.250 309 12472.38 111.33 54603.75 88888.00 2015-11-05 21:03:35.375 309 12472.35 111.33 54603.78 88888.00 2015-11-05 21:03:35.500 309 12472.30 111.30 54603.75 88888.00 2015-11-05 21:03:35.625 309 12472.35 111.30 54603.78 88888.00 2015-11-05 21:03:35.750 309 12472.38 111.28 54603.78 88888.00 2015-11-05 21:03:35.875 309 12472.38 111.33 54603.78 88888.00 2015-11-05 21:03:36.000 309 12472.38 111.33 54603.75 88888.00 2015-11-05 21:03:36.125 309 12472.42 111.30 54603.75 88888.00 2015-11-05 21:03:36.250 309 12472.48 111.25 54603.78 88888.00 2015-11-05 21:03:36.375 309 12472.50 111.25 54603.78 88888.00 2015-11-05 21:03:36.500 309 12472.48 111.22 54603.78 88888.00 2015-11-05 21:03:36.625 309 12472.42 111.20 54603.78 88888.00 2015-11-05 21:03:36.750 309 12472.38 111.20 54603.75 88888.00 2015-11-05 21:03:36.875 309 12472.40 111.15 54603.78 88888.00 2015-11-05 21:03:37.000 309 12472.40 111.15 54603.78 88888.00 2015-11-05 21:03:37.125 309 12472.45 111.15 54603.80 88888.00 2015-11-05 21:03:37.250 309 12472.45 111.12 54603.80 88888.00 2015-11-05 21:03:37.375 309 12472.48 111.15 54603.80 88888.00 2015-11-05 21:03:37.500 309 12472.50 111.15 54603.78 88888.00 2015-11-05 21:03:37.625 309 12472.52 111.12 54603.78 88888.00 2015-11-05 21:03:37.750 309 12472.52 111.08 54603.80 88888.00 2015-11-05 21:03:37.875 309 12472.50 111.08 54603.80 88888.00 2015-11-05 21:03:38.000 309 12472.52 111.08 54603.78 88888.00 2015-11-05 21:03:38.125 309 12472.58 111.05 54603.75 88888.00 2015-11-05 21:03:38.250 309 12472.45 111.03 54603.78 88888.00 2015-11-05 21:03:38.375 309 12472.48 111.05 54603.78 88888.00 2015-11-05 21:03:38.500 309 12472.58 111.08 54603.75 88888.00 2015-11-05 21:03:38.625 309 12472.60 111.05 54603.78 88888.00 2015-11-05 21:03:38.750 309 12472.65 111.05 54603.78 88888.00 2015-11-05 21:03:38.875 309 12472.67 110.97 54603.82 88888.00 2015-11-05 21:03:39.000 309 12472.62 110.97 54603.80 88888.00 2015-11-05 21:03:39.125 309 12472.60 111.03 54603.82 88888.00 2015-11-05 21:03:39.250 309 12472.58 111.00 54603.85 88888.00 2015-11-05 21:03:39.375 309 12472.65 111.03 54603.82 88888.00 2015-11-05 21:03:39.500 309 12472.70 111.00 54603.80 88888.00 2015-11-05 21:03:39.625 309 12472.65 111.00 54603.78 88888.00 2015-11-05 21:03:39.750 309 12472.62 111.03 54603.80 88888.00 2015-11-05 21:03:39.875 309 12472.55 111.00 54603.85 88888.00 2015-11-05 21:03:40.000 309 12472.58 110.97 54603.82 88888.00 2015-11-05 21:03:40.125 309 12472.60 110.95 54603.82 88888.00 2015-11-05 21:03:40.250 309 12472.55 110.90 54603.82 88888.00 2015-11-05 21:03:40.375 309 12472.55 110.92 54603.82 88888.00 2015-11-05 21:03:40.500 309 12472.58 110.95 54603.85 88888.00 2015-11-05 21:03:40.625 309 12472.60 110.97 54603.88 88888.00 2015-11-05 21:03:40.750 309 12472.58 110.95 54603.88 88888.00 2015-11-05 21:03:40.875 309 12472.55 110.88 54603.85 88888.00 2015-11-05 21:03:41.000 309 12472.55 110.83 54603.82 88888.00 2015-11-05 21:03:41.125 309 12472.58 110.83 54603.85 88888.00 2015-11-05 21:03:41.250 309 12472.52 110.83 54603.85 88888.00 2015-11-05 21:03:41.375 309 12472.55 110.85 54603.85 88888.00 2015-11-05 21:03:41.500 309 12472.52 110.88 54603.85 88888.00 2015-11-05 21:03:41.625 309 12472.50 110.85 54603.85 88888.00 2015-11-05 21:03:41.750 309 12472.52 110.83 54603.88 88888.00 2015-11-05 21:03:41.875 309 12472.58 110.83 54603.88 88888.00 2015-11-05 21:03:42.000 309 12472.58 110.78 54603.88 88888.00 2015-11-05 21:03:42.125 309 12472.50 110.78 54603.88 88888.00 2015-11-05 21:03:42.250 309 12472.48 110.72 54603.88 88888.00 2015-11-05 21:03:42.375 309 12472.50 110.75 54603.88 88888.00 2015-11-05 21:03:42.500 309 12472.45 110.75 54603.90 88888.00 2015-11-05 21:03:42.625 309 12472.38 110.75 54603.93 88888.00 2015-11-05 21:03:42.750 309 12472.40 110.72 54603.93 88888.00 2015-11-05 21:03:42.875 309 12472.45 110.70 54603.90 88888.00 2015-11-05 21:03:43.000 309 12472.45 110.70 54603.90 88888.00 2015-11-05 21:03:43.125 309 12472.40 110.72 54603.93 88888.00 2015-11-05 21:03:43.250 309 12472.35 110.72 54603.95 88888.00 2015-11-05 21:03:43.375 309 12472.38 110.78 54603.97 88888.00 2015-11-05 21:03:43.500 309 12472.42 110.78 54603.95 88888.00 2015-11-05 21:03:43.625 309 12472.38 110.75 54603.95 88888.00 2015-11-05 21:03:43.750 309 12472.33 110.67 54603.95 88888.00 2015-11-05 21:03:43.875 309 12472.23 110.62 54603.95 88888.00 2015-11-05 21:03:44.000 309 12472.15 110.60 54603.95 88888.00 2015-11-05 21:03:44.125 309 12472.15 110.60 54603.97 88888.00 2015-11-05 21:03:44.250 309 12472.15 110.58 54603.97 88888.00 2015-11-05 21:03:44.375 309 12472.20 110.58 54603.97 88888.00 2015-11-05 21:03:44.500 309 12472.12 110.62 54604.00 88888.00 2015-11-05 21:03:44.625 309 12472.10 110.60 54604.03 88888.00 2015-11-05 21:03:44.750 309 12472.10 110.58 54604.05 88888.00 2015-11-05 21:03:44.875 309 12472.05 110.60 54604.03 88888.00 2015-11-05 21:03:45.000 309 12472.10 110.58 54604.00 88888.00 2015-11-05 21:03:45.125 309 12472.08 110.55 54604.00 88888.00 2015-11-05 21:03:45.250 309 12472.05 110.50 54604.03 88888.00 2015-11-05 21:03:45.375 309 12472.10 110.47 54604.00 88888.00 2015-11-05 21:03:45.500 309 12472.08 110.50 54604.03 88888.00 2015-11-05 21:03:45.625 309 12472.02 110.50 54604.03 88888.00 2015-11-05 21:03:45.750 309 12472.00 110.45 54604.03 88888.00 2015-11-05 21:03:45.875 309 12471.95 110.45 54604.03 88888.00 2015-11-05 21:03:46.000 309 12471.92 110.45 54604.03 88888.00 2015-11-05 21:03:46.125 309 12471.92 110.45 54604.03 88888.00 2015-11-05 21:03:46.250 309 12471.92 110.40 54604.05 88888.00 2015-11-05 21:03:46.375 309 12471.98 110.40 54604.07 88888.00 2015-11-05 21:03:46.500 309 12471.92 110.40 54604.07 88888.00 2015-11-05 21:03:46.625 309 12471.85 110.35 54604.05 88888.00 2015-11-05 21:03:46.750 309 12471.85 110.35 54604.07 88888.00 2015-11-05 21:03:46.875 309 12471.88 110.35 54604.07 88888.00 2015-11-05 21:03:47.000 309 12471.83 110.33 54604.07 88888.00 2015-11-05 21:03:47.125 309 12471.73 110.30 54604.07 88888.00 2015-11-05 21:03:47.250 309 12471.62 110.25 54604.10 88888.00 2015-11-05 21:03:47.375 309 12471.67 110.25 54604.07 88888.00 2015-11-05 21:03:47.500 309 12471.67 110.25 54604.10 88888.00 2015-11-05 21:03:47.625 309 12471.60 110.25 54604.12 88888.00 2015-11-05 21:03:47.750 309 12471.52 110.22 54604.12 88888.00 2015-11-05 21:03:47.875 309 12471.58 110.20 54604.15 88888.00 2015-11-05 21:03:48.000 309 12471.60 110.17 54604.15 88888.00 2015-11-05 21:03:48.125 309 12471.52 110.15 54604.15 88888.00 2015-11-05 21:03:48.250 309 12471.50 110.12 54604.18 88888.00 2015-11-05 21:03:48.375 309 12471.48 110.17 54604.15 88888.00 2015-11-05 21:03:48.500 309 12471.45 110.15 54604.15 88888.00 2015-11-05 21:03:48.625 309 12471.42 110.15 54604.18 88888.00 2015-11-05 21:03:48.750 309 12471.42 110.15 54604.18 88888.00 2015-11-05 21:03:48.875 309 12471.35 110.12 54604.18 88888.00 2015-11-05 21:03:49.000 309 12471.30 110.08 54604.18 88888.00 2015-11-05 21:03:49.125 309 12471.30 110.08 54604.20 88888.00 2015-11-05 21:03:49.250 309 12471.23 110.08 54604.20 88888.00 2015-11-05 21:03:49.375 309 12471.25 110.10 54604.18 88888.00 2015-11-05 21:03:49.500 309 12471.20 110.05 54604.20 88888.00 2015-11-05 21:03:49.625 309 12471.25 110.05 54604.25 88888.00 2015-11-05 21:03:49.750 309 12471.23 110.05 54604.25 88888.00 2015-11-05 21:03:49.875 309 12471.23 110.03 54604.25 88888.00 2015-11-05 21:03:50.000 309 12471.15 110.03 54604.25 88888.00 2015-11-05 21:03:50.125 309 12471.05 110.03 54604.30 88888.00 2015-11-05 21:03:50.250 309 12471.00 109.97 54604.30 88888.00 2015-11-05 21:03:50.375 309 12471.00 110.00 54604.28 88888.00 2015-11-05 21:03:50.500 309 12470.90 110.00 54604.30 88888.00 2015-11-05 21:03:50.625 309 12470.92 110.00 54604.32 88888.00 2015-11-05 21:03:50.750 309 12470.95 109.97 54604.32 88888.00 2015-11-05 21:03:50.875 309 12470.92 109.97 54604.32 88888.00 2015-11-05 21:03:51.000 309 12470.85 109.95 54604.30 88888.00 2015-11-05 21:03:51.125 309 12470.77 109.95 54604.35 88888.00 2015-11-05 21:03:51.250 309 12470.70 109.92 54604.35 88888.00 2015-11-05 21:03:51.375 309 12470.65 109.92 54604.38 88888.00 2015-11-05 21:03:51.500 309 12470.62 109.92 54604.40 88888.00 2015-11-05 21:03:51.625 309 12470.55 109.90 54604.38 88888.00 2015-11-05 21:03:51.750 309 12470.50 109.88 54604.40 88888.00 2015-11-05 21:03:51.875 309 12470.52 109.90 54604.40 88888.00 2015-11-05 21:03:52.000 309 12470.58 109.88 54604.40 88888.00 2015-11-05 21:03:52.125 309 12470.58 109.85 54604.40 88888.00 2015-11-05 21:03:52.250 309 12470.45 109.80 54604.43 88888.00 2015-11-05 21:03:52.375 309 12470.48 109.78 54604.40 88888.00 2015-11-05 21:03:52.500 309 12470.45 109.80 54604.43 88888.00 2015-11-05 21:03:52.625 309 12470.40 109.78 54604.40 88888.00 2015-11-05 21:03:52.750 309 12470.33 109.75 54604.43 88888.00 2015-11-05 21:03:52.875 309 12470.30 109.75 54604.47 88888.00 2015-11-05 21:03:53.000 309 12470.25 109.78 54604.45 88888.00 2015-11-05 21:03:53.125 309 12470.23 109.78 54604.45 88888.00 2015-11-05 21:03:53.250 309 12470.17 109.78 54604.47 88888.00 2015-11-05 21:03:53.375 309 12470.20 109.75 54604.47 88888.00 2015-11-05 21:03:53.500 309 12470.17 109.72 54604.47 88888.00 2015-11-05 21:03:53.625 309 12470.17 109.75 54604.50 88888.00 2015-11-05 21:03:53.750 309 12470.12 109.78 54604.53 88888.00 2015-11-05 21:03:53.875 309 12470.00 109.78 54604.55 88888.00 2015-11-05 21:03:54.000 309 12470.02 109.75 54604.53 88888.00 2015-11-05 21:03:54.125 309 12470.00 109.75 54604.55 88888.00 2015-11-05 21:03:54.250 309 12469.92 109.72 54604.55 88888.00 2015-11-05 21:03:54.375 309 12469.92 109.72 54604.55 88888.00 2015-11-05 21:03:54.500 309 12469.95 109.75 54604.57 88888.00 2015-11-05 21:03:54.625 309 12469.88 109.72 54604.57 88888.00 2015-11-05 21:03:54.750 309 12469.83 109.72 54604.57 88888.00 2015-11-05 21:03:54.875 309 12469.77 109.70 54604.57 88888.00 2015-11-05 21:03:55.000 309 12469.77 109.67 54604.55 88888.00 2015-11-05 21:03:55.125 309 12469.85 109.65 54604.57 88888.00 2015-11-05 21:03:55.250 309 12469.77 109.67 54604.60 88888.00 2015-11-05 21:03:55.375 309 12469.73 109.72 54604.60 88888.00 2015-11-05 21:03:55.500 309 12469.70 109.72 54604.60 88888.00 2015-11-05 21:03:55.625 309 12469.67 109.67 54604.60 88888.00 2015-11-05 21:03:55.750 309 12469.62 109.67 54604.57 88888.00 2015-11-05 21:03:55.875 309 12469.58 109.67 54604.62 88888.00 2015-11-05 21:03:56.000 309 12469.55 109.67 54604.62 88888.00 2015-11-05 21:03:56.125 309 12469.52 109.65 54604.65 88888.00 2015-11-05 21:03:56.250 309 12469.50 109.67 54604.65 88888.00 2015-11-05 21:03:56.375 309 12469.55 109.70 54604.68 88888.00 2015-11-05 21:03:56.500 309 12469.58 109.67 54604.68 88888.00 2015-11-05 21:03:56.625 309 12469.52 109.65 54604.70 88888.00 2015-11-05 21:03:56.750 309 12469.48 109.62 54604.70 88888.00 2015-11-05 21:03:56.875 309 12469.45 109.65 54604.68 88888.00 2015-11-05 21:03:57.000 309 12469.42 109.65 54604.68 88888.00 2015-11-05 21:03:57.125 309 12469.35 109.60 54604.70 88888.00 2015-11-05 21:03:57.250 309 12469.35 109.58 54604.70 88888.00 2015-11-05 21:03:57.375 309 12469.38 109.58 54604.70 88888.00 2015-11-05 21:03:57.500 309 12469.33 109.58 54604.70 88888.00 2015-11-05 21:03:57.625 309 12469.25 109.60 54604.70 88888.00 2015-11-05 21:03:57.750 309 12469.25 109.60 54604.75 88888.00 2015-11-05 21:03:57.875 309 12469.23 109.60 54604.72 88888.00 2015-11-05 21:03:58.000 309 12469.20 109.58 54604.72 88888.00 2015-11-05 21:03:58.125 309 12469.15 109.55 54604.70 88888.00 2015-11-05 21:03:58.250 309 12469.15 109.55 54604.72 88888.00 2015-11-05 21:03:58.375 309 12469.15 109.58 54604.75 88888.00 2015-11-05 21:03:58.500 309 12469.15 109.58 54604.72 88888.00 2015-11-05 21:03:58.625 309 12469.15 109.58 54604.72 88888.00 2015-11-05 21:03:58.750 309 12469.15 109.55 54604.72 88888.00 2015-11-05 21:03:58.875 309 12469.00 109.53 54604.78 88888.00 2015-11-05 21:03:59.000 309 12469.02 109.53 54604.75 88888.00 2015-11-05 21:03:59.125 309 12469.02 109.53 54604.78 88888.00 2015-11-05 21:03:59.250 309 12469.02 109.53 54604.80 88888.00 2015-11-05 21:03:59.375 309 12469.08 109.50 54604.78 88888.00 2015-11-05 21:03:59.500 309 12469.02 109.47 54604.75 88888.00 2015-11-05 21:03:59.625 309 12469.00 109.47 54604.75 88888.00 2015-11-05 21:03:59.750 309 12469.02 109.45 54604.80 88888.00 2015-11-05 21:03:59.875 309 12469.02 109.45 54604.80 88888.00 2015-11-05 21:04:00.000 309 12468.95 109.40 54604.78 88888.00 2015-11-05 21:04:00.125 309 12468.92 109.38 54604.78 88888.00 2015-11-05 21:04:00.250 309 12468.90 109.38 54604.78 88888.00 2015-11-05 21:04:00.375 309 12468.90 109.40 54604.78 88888.00 2015-11-05 21:04:00.500 309 12468.90 109.40 54604.80 88888.00 2015-11-05 21:04:00.625 309 12468.92 109.38 54604.80 88888.00 2015-11-05 21:04:00.750 309 12468.92 109.40 54604.82 88888.00 2015-11-05 21:04:00.875 309 12468.92 109.40 54604.82 88888.00 2015-11-05 21:04:01.000 309 12468.83 109.35 54604.80 88888.00 2015-11-05 21:04:01.125 309 12468.83 109.30 54604.80 88888.00 2015-11-05 21:04:01.250 309 12468.83 109.30 54604.80 88888.00 2015-11-05 21:04:01.375 309 12468.85 109.30 54604.82 88888.00 2015-11-05 21:04:01.500 309 12468.85 109.33 54604.82 88888.00 2015-11-05 21:04:01.625 309 12468.85 109.30 54604.82 88888.00 2015-11-05 21:04:01.750 309 12468.85 109.22 54604.80 88888.00 2015-11-05 21:04:01.875 309 12468.80 109.22 54604.80 88888.00 2015-11-05 21:04:02.000 309 12468.80 109.25 54604.82 88888.00 2015-11-05 21:04:02.125 309 12468.85 109.22 54604.82 88888.00 2015-11-05 21:04:02.250 309 12468.90 109.22 54604.85 88888.00 2015-11-05 21:04:02.375 309 12468.83 109.22 54604.85 88888.00 2015-11-05 21:04:02.500 309 12468.73 109.20 54604.82 88888.00 2015-11-05 21:04:02.625 309 12468.70 109.20 54604.85 88888.00 2015-11-05 21:04:02.750 309 12468.67 109.22 54604.85 88888.00 2015-11-05 21:04:02.875 309 12468.70 109.22 54604.82 88888.00 2015-11-05 21:04:03.000 309 12468.65 109.20 54604.82 88888.00 2015-11-05 21:04:03.125 309 12468.70 109.22 54604.82 88888.00 2015-11-05 21:04:03.250 309 12468.73 109.22 54604.88 88888.00 2015-11-05 21:04:03.375 309 12468.65 109.22 54604.85 88888.00 2015-11-05 21:04:03.500 309 12468.73 109.17 54604.85 88888.00 2015-11-05 21:04:03.625 309 12468.77 109.12 54604.85 88888.00 2015-11-05 21:04:03.750 309 12468.75 109.10 54604.82 88888.00 2015-11-05 21:04:03.875 309 12468.75 109.10 54604.82 88888.00 2015-11-05 21:04:04.000 309 12468.67 109.08 54604.80 88888.00 2015-11-05 21:04:04.125 309 12468.65 109.08 54604.82 88888.00 2015-11-05 21:04:04.250 309 12468.60 109.05 54604.82 88888.00 2015-11-05 21:04:04.375 309 12468.60 109.08 54604.82 88888.00 2015-11-05 21:04:04.500 309 12468.55 109.15 54604.85 88888.00 2015-11-05 21:04:04.625 309 12468.58 109.17 54604.85 88888.00 2015-11-05 21:04:04.750 309 12468.60 109.17 54604.82 88888.00 2015-11-05 21:04:04.875 309 12468.62 109.15 54604.80 88888.00 2015-11-05 21:04:05.000 309 12468.60 109.10 54604.80 88888.00 2015-11-05 21:04:05.125 309 12468.55 109.10 54604.82 88888.00 2015-11-05 21:04:05.250 309 12468.62 109.10 54604.80 88888.00 2015-11-05 21:04:05.375 309 12468.62 109.10 54604.80 88888.00 2015-11-05 21:04:05.500 309 12468.67 109.10 54604.80 88888.00 2015-11-05 21:04:05.625 309 12468.67 109.10 54604.80 88888.00 2015-11-05 21:04:05.750 309 12468.67 109.12 54604.80 88888.00 2015-11-05 21:04:05.875 309 12468.62 109.15 54604.80 88888.00 2015-11-05 21:04:06.000 309 12468.65 109.08 54604.80 88888.00 2015-11-05 21:04:06.125 309 12468.65 109.08 54604.80 88888.00 2015-11-05 21:04:06.250 309 12468.60 109.08 54604.80 88888.00 2015-11-05 21:04:06.375 309 12468.58 109.08 54604.78 88888.00 2015-11-05 21:04:06.500 309 12468.58 109.12 54604.78 88888.00 2015-11-05 21:04:06.625 309 12468.55 109.20 54604.78 88888.00 2015-11-05 21:04:06.750 309 12468.60 109.20 54604.78 88888.00 2015-11-05 21:04:06.875 309 12468.62 109.15 54604.80 88888.00 2015-11-05 21:04:07.000 309 12468.60 109.15 54604.80 88888.00 2015-11-05 21:04:07.125 309 12468.60 109.17 54604.82 88888.00 2015-11-05 21:04:07.250 309 12468.62 109.20 54604.78 88888.00 2015-11-05 21:04:07.375 309 12468.65 109.20 54604.80 88888.00 2015-11-05 21:04:07.500 309 12468.62 109.20 54604.80 88888.00 2015-11-05 21:04:07.625 309 12468.60 109.20 54604.80 88888.00 2015-11-05 21:04:07.750 309 12468.62 109.20 54604.80 88888.00 2015-11-05 21:04:07.875 309 12468.65 109.22 54604.80 88888.00 2015-11-05 21:04:08.000 309 12468.65 109.28 54604.78 88888.00 2015-11-05 21:04:08.125 309 12468.60 109.30 54604.80 88888.00 2015-11-05 21:04:08.250 309 12468.60 109.28 54604.78 88888.00 2015-11-05 21:04:08.375 309 12468.62 109.28 54604.78 88888.00 2015-11-05 21:04:08.500 309 12468.62 109.28 54604.78 88888.00 2015-11-05 21:04:08.625 309 12468.60 109.30 54604.75 88888.00 2015-11-05 21:04:08.750 309 12468.55 109.33 54604.72 88888.00 2015-11-05 21:04:08.875 309 12468.55 109.33 54604.72 88888.00 2015-11-05 21:04:09.000 309 12468.58 109.33 54604.72 88888.00 2015-11-05 21:04:09.125 309 12468.60 109.35 54604.72 88888.00 2015-11-05 21:04:09.250 309 12468.58 109.35 54604.72 88888.00 2015-11-05 21:04:09.375 309 12468.52 109.38 54604.70 88888.00 2015-11-05 21:04:09.500 309 12468.58 109.38 54604.70 88888.00 2015-11-05 21:04:09.625 309 12468.58 109.38 54604.70 88888.00 2015-11-05 21:04:09.750 309 12468.60 109.40 54604.72 88888.00 2015-11-05 21:04:09.875 309 12468.58 109.42 54604.72 88888.00 2015-11-05 21:04:10.000 309 12468.60 109.42 54604.70 88888.00 2015-11-05 21:04:10.125 309 12468.60 109.47 54604.70 88888.00 2015-11-05 21:04:10.250 309 12468.60 109.47 54604.70 88888.00 2015-11-05 21:04:10.375 309 12468.62 109.45 54604.70 88888.00 2015-11-05 21:04:10.500 309 12468.73 109.45 54604.70 88888.00 2015-11-05 21:04:10.625 309 12468.77 109.53 54604.75 88888.00 2015-11-05 21:04:10.750 309 12468.73 109.50 54604.70 88888.00 2015-11-05 21:04:10.875 309 12468.67 109.47 54604.68 88888.00 2015-11-05 21:04:11.000 309 12468.75 109.50 54604.68 88888.00 2015-11-05 21:04:11.125 309 12468.80 109.53 54604.68 88888.00 2015-11-05 21:04:11.250 309 12468.73 109.53 54604.70 88888.00 2015-11-05 21:04:11.375 309 12468.77 109.58 54604.68 88888.00 2015-11-05 21:04:11.500 309 12468.83 109.60 54604.65 88888.00 2015-11-05 21:04:11.625 309 12468.85 109.58 54604.65 88888.00 2015-11-05 21:04:11.750 309 12468.83 109.55 54604.62 88888.00 2015-11-05 21:04:11.875 309 12468.80 109.55 54604.62 88888.00 2015-11-05 21:04:12.000 309 12468.77 109.60 54604.65 88888.00 2015-11-05 21:04:12.125 309 12468.85 109.62 54604.68 88888.00 2015-11-05 21:04:12.250 309 12468.75 109.62 54604.68 88888.00 2015-11-05 21:04:12.375 309 12468.75 109.62 54604.65 88888.00 2015-11-05 21:04:12.500 309 12468.77 109.62 54604.62 88888.00 2015-11-05 21:04:12.625 309 12468.83 109.65 54604.57 88888.00 2015-11-05 21:04:12.750 309 12468.83 109.67 54604.57 88888.00 2015-11-05 21:04:12.875 309 12468.80 109.67 54604.60 88888.00 2015-11-05 21:04:13.000 309 12468.83 109.67 54604.57 88888.00 2015-11-05 21:04:13.125 309 12468.88 109.70 54604.57 88888.00 2015-11-05 21:04:13.250 309 12468.88 109.72 54604.60 88888.00 2015-11-05 21:04:13.375 309 12468.90 109.72 54604.57 88888.00 2015-11-05 21:04:13.500 309 12468.92 109.75 54604.57 88888.00 2015-11-05 21:04:13.625 309 12468.88 109.75 54604.55 88888.00 2015-11-05 21:04:13.750 309 12468.95 109.78 54604.55 88888.00 2015-11-05 21:04:13.875 309 12469.00 109.78 54604.55 88888.00 2015-11-05 21:04:14.000 309 12468.95 109.78 54604.53 88888.00 2015-11-05 21:04:14.125 309 12468.98 109.78 54604.53 88888.00 2015-11-05 21:04:14.250 309 12468.95 109.78 54604.53 88888.00 2015-11-05 21:04:14.375 309 12469.02 109.83 54604.50 88888.00 2015-11-05 21:04:14.500 309 12468.98 109.85 54604.50 88888.00 2015-11-05 21:04:14.625 309 12468.92 109.85 54604.47 88888.00 2015-11-05 21:04:14.750 309 12468.98 109.88 54604.47 88888.00 2015-11-05 21:04:14.875 309 12469.05 109.88 54604.45 88888.00 2015-11-05 21:04:15.000 309 12469.02 109.92 54604.47 88888.00 2015-11-05 21:04:15.125 309 12468.90 109.92 54604.45 88888.00 2015-11-05 21:04:15.250 309 12468.88 109.95 54604.47 88888.00 2015-11-05 21:04:15.375 309 12468.95 109.92 54604.47 88888.00 2015-11-05 21:04:15.500 309 12468.92 109.97 54604.45 88888.00 2015-11-05 21:04:15.625 309 12468.90 109.97 54604.45 88888.00 2015-11-05 21:04:15.750 309 12468.90 110.00 54604.45 88888.00 2015-11-05 21:04:15.875 309 12468.95 110.00 54604.43 88888.00 2015-11-05 21:04:16.000 309 12468.92 110.00 54604.43 88888.00 2015-11-05 21:04:16.125 309 12468.92 110.03 54604.43 88888.00 2015-11-05 21:04:16.250 309 12468.90 110.00 54604.45 88888.00 2015-11-05 21:04:16.375 309 12468.88 110.03 54604.43 88888.00 2015-11-05 21:04:16.500 309 12468.88 110.05 54604.43 88888.00 2015-11-05 21:04:16.625 309 12468.88 110.08 54604.43 88888.00 2015-11-05 21:04:16.750 309 12468.90 110.05 54604.43 88888.00 2015-11-05 21:04:16.875 309 12468.90 110.03 54604.40 88888.00 2015-11-05 21:04:17.000 309 12468.90 110.03 54604.40 88888.00 2015-11-05 21:04:17.125 309 12468.92 110.08 54604.43 88888.00 2015-11-05 21:04:17.250 309 12468.88 110.08 54604.43 88888.00 2015-11-05 21:04:17.375 309 12468.90 110.08 54604.40 88888.00 2015-11-05 21:04:17.500 309 12468.90 110.08 54604.40 88888.00 2015-11-05 21:04:17.625 309 12468.88 110.10 54604.38 88888.00 2015-11-05 21:04:17.750 309 12468.88 110.15 54604.38 88888.00 2015-11-05 21:04:17.875 309 12468.90 110.17 54604.38 88888.00 2015-11-05 21:04:18.000 309 12468.90 110.20 54604.35 88888.00 2015-11-05 21:04:18.125 309 12468.92 110.20 54604.35 88888.00 2015-11-05 21:04:18.250 309 12468.90 110.20 54604.38 88888.00 2015-11-05 21:04:18.375 309 12468.88 110.22 54604.38 88888.00 2015-11-05 21:04:18.500 309 12468.80 110.28 54604.38 88888.00 2015-11-05 21:04:18.625 309 12468.85 110.28 54604.35 88888.00 2015-11-05 21:04:18.750 309 12468.90 110.33 54604.38 88888.00 2015-11-05 21:04:18.875 309 12468.88 110.28 54604.35 88888.00 2015-11-05 21:04:19.000 309 12468.80 110.33 54604.30 88888.00 2015-11-05 21:04:19.125 309 12468.85 110.38 54604.35 88888.00 2015-11-05 21:04:19.250 309 12468.88 110.40 54604.35 88888.00 2015-11-05 21:04:19.375 309 12468.83 110.42 54604.35 88888.00 2015-11-05 21:04:19.500 309 12468.83 110.42 54604.35 88888.00 2015-11-05 21:04:19.625 309 12468.90 110.42 54604.32 88888.00 2015-11-05 21:04:19.750 309 12468.92 110.45 54604.32 88888.00 2015-11-05 21:04:19.875 309 12468.92 110.50 54604.32 88888.00 2015-11-05 21:04:20.000 309 12468.95 110.50 54604.30 88888.00 2015-11-05 21:04:20.125 309 12468.92 110.53 54604.30 88888.00 2015-11-05 21:04:20.250 309 12468.92 110.55 54604.28 88888.00 2015-11-05 21:04:20.375 309 12468.95 110.60 54604.28 88888.00 2015-11-05 21:04:20.500 309 12468.90 110.58 54604.28 88888.00 2015-11-05 21:04:20.625 309 12468.92 110.55 54604.28 88888.00 2015-11-05 21:04:20.750 309 12468.98 110.58 54604.28 88888.00 2015-11-05 21:04:20.875 309 12468.95 110.62 54604.28 88888.00 2015-11-05 21:04:21.000 309 12468.90 110.67 54604.28 88888.00 2015-11-05 21:04:21.125 309 12468.92 110.70 54604.25 88888.00 2015-11-05 21:04:21.250 309 12468.92 110.75 54604.25 88888.00 2015-11-05 21:04:21.375 309 12468.95 110.80 54604.25 88888.00 2015-11-05 21:04:21.500 309 12468.92 110.83 54604.22 88888.00 2015-11-05 21:04:21.625 309 12468.90 110.85 54604.22 88888.00 2015-11-05 21:04:21.750 309 12468.88 110.90 54604.22 88888.00 2015-11-05 21:04:21.875 309 12468.88 110.92 54604.20 88888.00 2015-11-05 21:04:22.000 309 12468.85 110.95 54604.18 88888.00 2015-11-05 21:04:22.125 309 12468.83 110.95 54604.18 88888.00 2015-11-05 21:04:22.250 309 12468.77 110.97 54604.20 88888.00 2015-11-05 21:04:22.375 309 12468.83 111.05 54604.20 88888.00 2015-11-05 21:04:22.500 309 12468.90 111.08 54604.20 88888.00 2015-11-05 21:04:22.625 309 12468.90 111.15 54604.18 88888.00 2015-11-05 21:04:22.750 309 12468.83 111.15 54604.18 88888.00 2015-11-05 21:04:22.875 309 12468.77 111.17 54604.20 88888.00 2015-11-05 21:04:23.000 309 12468.77 111.20 54604.15 88888.00 2015-11-05 21:04:23.125 309 12468.85 111.25 54604.15 88888.00 2015-11-05 21:04:23.250 309 12468.83 111.30 54604.15 88888.00 2015-11-05 21:04:23.375 309 12468.83 111.30 54604.15 88888.00 2015-11-05 21:04:23.500 309 12468.90 111.33 54604.15 88888.00 2015-11-05 21:04:23.625 309 12468.95 111.35 54604.12 88888.00 2015-11-05 21:04:23.750 309 12468.88 111.40 54604.12 88888.00 2015-11-05 21:04:23.875 309 12468.90 111.42 54604.10 88888.00 2015-11-05 21:04:24.000 309 12468.90 111.42 54604.10 88888.00 2015-11-05 21:04:24.125 309 12468.90 111.47 54604.12 88888.00 2015-11-05 21:04:24.250 309 12468.88 111.50 54604.10 88888.00 2015-11-05 21:04:24.375 309 12468.90 111.53 54604.10 88888.00 2015-11-05 21:04:24.500 309 12468.88 111.60 54604.07 88888.00 2015-11-05 21:04:24.625 309 12468.83 111.62 54604.07 88888.00 2015-11-05 21:04:24.750 309 12468.83 111.62 54604.03 88888.00 2015-11-05 21:04:24.875 309 12468.90 111.67 54604.03 88888.00 2015-11-05 21:04:25.000 309 12468.85 111.70 54604.03 88888.00 2015-11-05 21:04:25.125 309 12468.83 111.75 54604.05 88888.00 2015-11-05 21:04:25.250 309 12468.83 111.75 54604.05 88888.00 2015-11-05 21:04:25.375 309 12468.83 111.78 54604.00 88888.00 2015-11-05 21:04:25.500 309 12468.80 111.88 54604.03 88888.00 2015-11-05 21:04:25.625 309 12468.77 111.88 54604.03 88888.00 2015-11-05 21:04:25.750 309 12468.85 111.90 54604.00 88888.00 2015-11-05 21:04:25.875 309 12468.85 111.92 54604.00 88888.00 2015-11-05 21:04:26.000 309 12468.83 111.95 54603.97 88888.00 2015-11-05 21:04:26.125 309 12468.83 111.97 54603.97 88888.00 2015-11-05 21:04:26.250 309 12468.83 112.00 54603.97 88888.00 2015-11-05 21:04:26.375 309 12468.85 112.03 54603.95 88888.00 2015-11-05 21:04:26.500 309 12468.83 112.03 54603.97 88888.00 2015-11-05 21:04:26.625 309 12468.85 112.05 54603.97 88888.00 2015-11-05 21:04:26.750 309 12468.88 112.08 54603.97 88888.00 2015-11-05 21:04:26.875 309 12468.90 112.10 54603.97 88888.00 2015-11-05 21:04:27.000 309 12468.90 112.10 54603.97 88888.00 2015-11-05 21:04:27.125 309 12468.88 112.15 54603.97 88888.00 2015-11-05 21:04:27.250 309 12468.85 112.20 54603.95 88888.00 2015-11-05 21:04:27.375 309 12468.88 112.25 54603.95 88888.00 2015-11-05 21:04:27.500 309 12468.90 112.22 54603.93 88888.00 2015-11-05 21:04:27.625 309 12468.98 112.28 54603.95 88888.00 2015-11-05 21:04:27.750 309 12468.95 112.30 54603.95 88888.00 2015-11-05 21:04:27.875 309 12468.95 112.35 54603.93 88888.00 2015-11-05 21:04:28.000 309 12468.92 112.40 54603.88 88888.00 2015-11-05 21:04:28.125 309 12468.92 112.42 54603.90 88888.00 2015-11-05 21:04:28.250 309 12468.90 112.42 54603.90 88888.00 2015-11-05 21:04:28.375 309 12468.95 112.45 54603.88 88888.00 2015-11-05 21:04:28.500 309 12468.95 112.45 54603.88 88888.00 2015-11-05 21:04:28.625 309 12468.98 112.47 54603.88 88888.00 2015-11-05 21:04:28.750 309 12469.05 112.45 54603.85 88888.00 2015-11-05 21:04:28.875 309 12469.02 112.47 54603.82 88888.00 2015-11-05 21:04:29.000 309 12469.05 112.50 54603.80 88888.00 2015-11-05 21:04:29.125 309 12469.02 112.53 54603.82 88888.00 2015-11-05 21:04:29.250 309 12469.00 112.50 54603.82 88888.00 2015-11-05 21:04:29.375 309 12469.02 112.55 54603.82 88888.00 2015-11-05 21:04:29.500 309 12469.08 112.58 54603.80 88888.00 2015-11-05 21:04:29.625 309 12469.15 112.60 54603.80 88888.00 2015-11-05 21:04:29.750 309 12469.10 112.55 54603.80 88888.00 2015-11-05 21:04:29.875 309 12469.02 112.58 54603.78 88888.00 2015-11-05 21:04:30.000 309 12469.02 112.62 54603.75 88888.00 2015-11-05 21:04:30.125 309 12469.08 112.65 54603.78 88888.00 2015-11-05 21:04:30.250 309 12468.98 112.65 54603.80 88888.00 2015-11-05 21:04:30.375 309 12469.02 112.70 54603.80 88888.00 2015-11-05 21:04:30.500 309 12469.12 112.70 54603.80 88888.00 2015-11-05 21:04:30.625 309 12469.10 112.67 54603.75 88888.00 2015-11-05 21:04:30.750 309 12469.05 112.65 54603.78 88888.00 2015-11-05 21:04:30.875 309 12469.10 112.62 54603.78 88888.00 2015-11-05 21:04:31.000 309 12469.08 112.65 54603.75 88888.00 2015-11-05 21:04:31.125 309 12469.05 112.70 54603.75 88888.00 2015-11-05 21:04:31.250 309 12469.05 112.72 54603.75 88888.00 2015-11-05 21:04:31.375 309 12469.08 112.72 54603.75 88888.00 2015-11-05 21:04:31.500 309 12469.10 112.70 54603.78 88888.00 2015-11-05 21:04:31.625 309 12469.10 112.78 54603.75 88888.00 2015-11-05 21:04:31.750 309 12469.08 112.80 54603.75 88888.00 2015-11-05 21:04:31.875 309 12469.02 112.83 54603.72 88888.00 2015-11-05 21:04:32.000 309 12469.00 112.80 54603.68 88888.00 2015-11-05 21:04:32.125 309 12468.95 112.75 54603.68 88888.00 2015-11-05 21:04:32.250 309 12468.95 112.75 54603.72 88888.00 2015-11-05 21:04:32.375 309 12469.05 112.78 54603.72 88888.00 2015-11-05 21:04:32.500 309 12469.10 112.78 54603.68 88888.00 2015-11-05 21:04:32.625 309 12469.12 112.83 54603.68 88888.00 2015-11-05 21:04:32.750 309 12469.12 112.88 54603.70 88888.00 2015-11-05 21:04:32.875 309 12469.12 112.85 54603.68 88888.00 2015-11-05 21:04:33.000 309 12469.10 112.83 54603.68 88888.00 2015-11-05 21:04:33.125 309 12469.08 112.85 54603.70 88888.00 2015-11-05 21:04:33.250 309 12469.00 112.85 54603.72 88888.00 2015-11-05 21:04:33.375 309 12469.00 112.88 54603.70 88888.00 2015-11-05 21:04:33.500 309 12469.02 112.90 54603.68 88888.00 2015-11-05 21:04:33.625 309 12469.08 112.90 54603.68 88888.00 2015-11-05 21:04:33.750 309 12469.15 112.95 54603.68 88888.00 2015-11-05 21:04:33.875 309 12469.15 112.92 54603.65 88888.00 2015-11-05 21:04:34.000 309 12469.10 112.92 54603.62 88888.00 2015-11-05 21:04:34.125 309 12469.17 112.95 54603.68 88888.00 2015-11-05 21:04:34.250 309 12469.20 112.97 54603.68 88888.00 2015-11-05 21:04:34.375 309 12469.20 112.97 54603.68 88888.00 2015-11-05 21:04:34.500 309 12469.20 112.97 54603.65 88888.00 2015-11-05 21:04:34.625 309 12469.17 112.97 54603.65 88888.00 2015-11-05 21:04:34.750 309 12469.12 113.00 54603.62 88888.00 2015-11-05 21:04:34.875 309 12469.08 113.03 54603.62 88888.00 2015-11-05 21:04:35.000 309 12469.10 113.05 54603.62 88888.00 2015-11-05 21:04:35.125 309 12469.08 113.10 54603.65 88888.00 2015-11-05 21:04:35.250 309 12469.05 113.12 54603.68 88888.00 2015-11-05 21:04:35.375 309 12469.05 113.12 54603.68 88888.00 2015-11-05 21:04:35.500 309 12469.10 113.12 54603.62 88888.00 2015-11-05 21:04:35.625 309 12469.10 113.15 54603.60 88888.00 2015-11-05 21:04:35.750 309 12469.08 113.15 54603.62 88888.00 2015-11-05 21:04:35.875 309 12469.05 113.17 54603.60 88888.00 2015-11-05 21:04:36.000 309 12469.00 113.15 54603.60 88888.00 2015-11-05 21:04:36.125 309 12469.08 113.17 54603.60 88888.00 2015-11-05 21:04:36.250 309 12469.15 113.17 54603.60 88888.00 2015-11-05 21:04:36.375 309 12469.17 113.20 54603.57 88888.00 2015-11-05 21:04:36.500 309 12469.15 113.22 54603.60 88888.00 2015-11-05 21:04:36.625 309 12469.10 113.25 54603.60 88888.00 2015-11-05 21:04:36.750 309 12469.05 113.28 54603.57 88888.00 2015-11-05 21:04:36.875 309 12469.05 113.33 54603.55 88888.00 2015-11-05 21:04:37.000 309 12469.05 113.33 54603.57 88888.00 2015-11-05 21:04:37.125 309 12469.10 113.38 54603.57 88888.00 2015-11-05 21:04:37.250 309 12469.10 113.40 54603.60 88888.00 2015-11-05 21:04:37.375 309 12469.15 113.45 54603.57 88888.00 2015-11-05 21:04:37.500 309 12469.15 113.45 54603.57 88888.00 2015-11-05 21:04:37.625 309 12469.10 113.47 54603.57 88888.00 2015-11-05 21:04:37.750 309 12469.10 113.50 54603.55 88888.00 2015-11-05 21:04:37.875 309 12469.15 113.50 54603.53 88888.00 2015-11-05 21:04:38.000 309 12469.17 113.50 54603.53 88888.00 2015-11-05 21:04:38.125 309 12469.20 113.50 54603.53 88888.00 2015-11-05 21:04:38.250 309 12469.20 113.55 54603.55 88888.00 2015-11-05 21:04:38.375 309 12469.25 113.58 54603.57 88888.00 2015-11-05 21:04:38.500 309 12469.25 113.58 54603.53 88888.00 2015-11-05 21:04:38.625 309 12469.25 113.60 54603.50 88888.00 2015-11-05 21:04:38.750 309 12469.23 113.62 54603.50 88888.00 2015-11-05 21:04:38.875 309 12469.20 113.65 54603.53 88888.00 2015-11-05 21:04:39.000 309 12469.20 113.67 54603.47 88888.00 2015-11-05 21:04:39.125 309 12469.17 113.72 54603.47 88888.00 2015-11-05 21:04:39.250 309 12469.15 113.70 54603.50 88888.00 2015-11-05 21:04:39.375 309 12469.15 113.75 54603.50 88888.00 2015-11-05 21:04:39.500 309 12469.17 113.80 54603.50 88888.00 2015-11-05 21:04:39.625 309 12469.20 113.80 54603.47 88888.00 2015-11-05 21:04:39.750 309 12469.15 113.80 54603.47 88888.00 2015-11-05 21:04:39.875 309 12469.15 113.80 54603.50 88888.00 2015-11-05 21:04:40.000 309 12469.15 113.83 54603.47 88888.00 2015-11-05 21:04:40.125 309 12469.10 113.80 54603.47 88888.00 2015-11-05 21:04:40.250 309 12469.02 113.78 54603.47 88888.00 2015-11-05 21:04:40.375 309 12469.05 113.85 54603.45 88888.00 2015-11-05 21:04:40.500 309 12469.10 113.92 54603.47 88888.00 2015-11-05 21:04:40.625 309 12469.12 113.92 54603.47 88888.00 2015-11-05 21:04:40.750 309 12469.12 113.90 54603.50 88888.00 2015-11-05 21:04:40.875 309 12469.10 113.92 54603.50 88888.00 2015-11-05 21:04:41.000 309 12469.10 113.90 54603.43 88888.00 2015-11-05 21:04:41.125 309 12469.10 113.90 54603.45 88888.00 2015-11-05 21:04:41.250 309 12469.17 113.95 54603.50 88888.00 2015-11-05 21:04:41.375 309 12469.20 114.00 54603.50 88888.00 2015-11-05 21:04:41.500 309 12469.17 113.95 54603.50 88888.00 2015-11-05 21:04:41.625 309 12469.15 113.95 54603.45 88888.00 2015-11-05 21:04:41.750 309 12469.15 113.97 54603.45 88888.00 2015-11-05 21:04:41.875 309 12469.12 114.00 54603.45 88888.00 2015-11-05 21:04:42.000 309 12469.10 113.97 54603.45 88888.00 2015-11-05 21:04:42.125 309 12469.10 113.97 54603.45 88888.00 2015-11-05 21:04:42.250 309 12469.20 114.03 54603.45 88888.00 2015-11-05 21:04:42.375 309 12469.23 114.03 54603.50 88888.00 2015-11-05 21:04:42.500 309 12469.20 114.10 54603.47 88888.00 2015-11-05 21:04:42.625 309 12469.17 114.08 54603.47 88888.00 2015-11-05 21:04:42.750 309 12469.20 114.05 54603.45 88888.00 2015-11-05 21:04:42.875 309 12469.17 114.05 54603.45 88888.00 2015-11-05 21:04:43.000 309 12469.17 114.05 54603.43 88888.00 2015-11-05 21:04:43.125 309 12469.20 114.05 54603.43 88888.00 2015-11-05 21:04:43.250 309 12469.20 114.05 54603.45 88888.00 2015-11-05 21:04:43.375 309 12469.23 114.03 54603.45 88888.00 2015-11-05 21:04:43.500 309 12469.25 114.10 54603.45 88888.00 2015-11-05 21:04:43.625 309 12469.27 114.08 54603.45 88888.00 2015-11-05 21:04:43.750 309 12469.25 114.05 54603.45 88888.00 2015-11-05 21:04:43.875 309 12469.17 114.08 54603.45 88888.00 2015-11-05 21:04:44.000 309 12469.15 114.10 54603.47 88888.00 2015-11-05 21:04:44.125 309 12469.23 114.08 54603.45 88888.00 2015-11-05 21:04:44.250 309 12469.23 114.05 54603.45 88888.00 2015-11-05 21:04:44.375 309 12469.30 114.05 54603.47 88888.00 2015-11-05 21:04:44.500 309 12469.33 114.05 54603.47 88888.00 2015-11-05 21:04:44.625 309 12469.35 114.03 54603.45 88888.00 2015-11-05 21:04:44.750 309 12469.33 114.00 54603.47 88888.00 2015-11-05 21:04:44.875 309 12469.35 114.00 54603.47 88888.00 2015-11-05 21:04:45.000 309 12469.35 114.00 54603.47 88888.00 2015-11-05 21:04:45.125 309 12469.35 114.00 54603.45 88888.00 2015-11-05 21:04:45.250 309 12469.35 113.97 54603.50 88888.00 2015-11-05 21:04:45.375 309 12469.42 114.00 54603.50 88888.00 2015-11-05 21:04:45.500 309 12469.38 113.97 54603.50 88888.00 2015-11-05 21:04:45.625 309 12469.35 113.97 54603.47 88888.00 2015-11-05 21:04:45.750 309 12469.35 113.97 54603.50 88888.00 2015-11-05 21:04:45.875 309 12469.45 113.97 54603.47 88888.00 2015-11-05 21:04:46.000 309 12469.48 113.92 54603.47 88888.00 2015-11-05 21:04:46.125 309 12469.45 113.92 54603.47 88888.00 2015-11-05 21:04:46.250 309 12469.45 113.88 54603.50 88888.00 2015-11-05 21:04:46.375 309 12469.48 113.88 54603.47 88888.00 2015-11-05 21:04:46.500 309 12469.42 113.88 54603.47 88888.00 2015-11-05 21:04:46.625 309 12469.40 113.88 54603.47 88888.00 2015-11-05 21:04:46.750 309 12469.40 113.85 54603.47 88888.00 2015-11-05 21:04:46.875 309 12469.45 113.85 54603.47 88888.00 2015-11-05 21:04:47.000 309 12469.48 113.83 54603.47 88888.00 2015-11-05 21:04:47.125 309 12469.48 113.83 54603.47 88888.00 2015-11-05 21:04:47.250 309 12469.42 113.83 54603.47 88888.00 2015-11-05 21:04:47.375 309 12469.48 113.83 54603.47 88888.00 2015-11-05 21:04:47.500 309 12469.48 113.80 54603.45 88888.00 2015-11-05 21:04:47.625 309 12469.50 113.78 54603.45 88888.00 2015-11-05 21:04:47.750 309 12469.55 113.75 54603.45 88888.00 2015-11-05 21:04:47.875 309 12469.55 113.70 54603.47 88888.00 2015-11-05 21:04:48.000 309 12469.50 113.70 54603.50 88888.00 2015-11-05 21:04:48.125 309 12469.55 113.72 54603.50 88888.00 2015-11-05 21:04:48.250 309 12469.52 113.65 54603.53 88888.00 2015-11-05 21:04:48.375 309 12469.55 113.62 54603.53 88888.00 2015-11-05 21:04:48.500 309 12469.55 113.58 54603.50 88888.00 2015-11-05 21:04:48.625 309 12469.58 113.60 54603.50 88888.00 2015-11-05 21:04:48.750 309 12469.60 113.60 54603.47 88888.00 2015-11-05 21:04:48.875 309 12469.65 113.55 54603.47 88888.00 2015-11-05 21:04:49.000 309 12469.70 113.55 54603.47 88888.00 2015-11-05 21:04:49.125 309 12469.77 113.53 54603.53 88888.00 2015-11-05 21:04:49.250 309 12469.80 113.45 54603.47 88888.00 2015-11-05 21:04:49.375 309 12469.83 113.42 54603.45 88888.00 2015-11-05 21:04:49.500 309 12469.80 113.40 54603.47 88888.00 2015-11-05 21:04:49.625 309 12469.85 113.42 54603.50 88888.00 2015-11-05 21:04:49.750 309 12469.90 113.40 54603.47 88888.00 2015-11-05 21:04:49.875 309 12469.92 113.35 54603.50 88888.00 2015-11-05 21:04:50.000 309 12469.83 113.33 54603.50 88888.00 2015-11-05 21:04:50.125 309 12469.77 113.33 54603.50 88888.00 2015-11-05 21:04:50.250 309 12469.80 113.28 54603.50 88888.00 2015-11-05 21:04:50.375 309 12469.85 113.28 54603.53 88888.00 2015-11-05 21:04:50.500 309 12469.83 113.25 54603.47 88888.00 2015-11-05 21:04:50.625 309 12469.83 113.20 54603.50 88888.00 2015-11-05 21:04:50.750 309 12469.92 113.15 54603.50 88888.00 2015-11-05 21:04:50.875 309 12469.98 113.10 54603.47 88888.00 2015-11-05 21:04:51.000 309 12470.00 113.08 54603.47 88888.00 2015-11-05 21:04:51.125 309 12469.95 113.08 54603.50 88888.00 2015-11-05 21:04:51.250 309 12469.88 113.03 54603.47 88888.00 2015-11-05 21:04:51.375 309 12469.88 113.00 54603.47 88888.00 2015-11-05 21:04:51.500 309 12469.90 112.97 54603.50 88888.00 2015-11-05 21:04:51.625 309 12470.00 112.95 54603.50 88888.00 2015-11-05 21:04:51.750 309 12470.05 112.92 54603.47 88888.00 2015-11-05 21:04:51.875 309 12470.05 112.92 54603.50 88888.00 2015-11-05 21:04:52.000 309 12470.12 112.92 54603.53 88888.00 2015-11-05 21:04:52.125 309 12470.17 112.88 54603.50 88888.00 2015-11-05 21:04:52.250 309 12470.10 112.85 54603.47 88888.00 2015-11-05 21:04:52.375 309 12470.15 112.83 54603.50 88888.00 2015-11-05 21:04:52.500 309 12470.23 112.80 54603.50 88888.00 2015-11-05 21:04:52.625 309 12470.20 112.80 54603.53 88888.00 2015-11-05 21:04:52.750 309 12470.12 112.75 54603.53 88888.00 2015-11-05 21:04:52.875 309 12470.12 112.72 54603.53 88888.00 2015-11-05 21:04:53.000 309 12470.12 112.70 54603.50 88888.00 2015-11-05 21:04:53.125 309 12470.27 112.72 54603.53 88888.00 2015-11-05 21:04:53.250 309 12470.20 112.70 54603.53 88888.00 2015-11-05 21:04:53.375 309 12470.15 112.67 54603.50 88888.00 2015-11-05 21:04:53.500 309 12470.17 112.67 54603.53 88888.00 2015-11-05 21:04:53.625 309 12470.23 112.65 54603.53 88888.00 2015-11-05 21:04:53.750 309 12470.30 112.60 54603.50 88888.00 2015-11-05 21:04:53.875 309 12470.27 112.58 54603.50 88888.00 2015-11-05 21:04:54.000 309 12470.33 112.60 54603.47 88888.00 2015-11-05 21:04:54.125 309 12470.38 112.60 54603.50 88888.00 2015-11-05 21:04:54.250 309 12470.33 112.58 54603.47 88888.00 2015-11-05 21:04:54.375 309 12470.35 112.62 54603.47 88888.00 2015-11-05 21:04:54.500 309 12470.33 112.62 54603.53 88888.00 2015-11-05 21:04:54.625 309 12470.35 112.58 54603.53 88888.00 2015-11-05 21:04:54.750 309 12470.40 112.55 54603.50 88888.00 2015-11-05 21:04:54.875 309 12470.45 112.55 54603.50 88888.00 2015-11-05 21:04:55.000 309 12470.50 112.53 54603.53 88888.00 2015-11-05 21:04:55.125 309 12470.42 112.53 54603.50 88888.00 2015-11-05 21:04:55.250 309 12470.38 112.47 54603.47 88888.00 2015-11-05 21:04:55.375 309 12470.48 112.47 54603.47 88888.00 2015-11-05 21:04:55.500 309 12470.50 112.47 54603.47 88888.00 2015-11-05 21:04:55.625 309 12470.45 112.45 54603.45 88888.00 2015-11-05 21:04:55.750 309 12470.48 112.42 54603.45 88888.00 2015-11-05 21:04:55.875 309 12470.50 112.40 54603.50 88888.00 2015-11-05 21:04:56.000 309 12470.52 112.35 54603.47 88888.00 2015-11-05 21:04:56.125 309 12470.58 112.33 54603.50 88888.00 2015-11-05 21:04:56.250 309 12470.58 112.35 54603.53 88888.00 2015-11-05 21:04:56.375 309 12470.58 112.35 54603.53 88888.00 2015-11-05 21:04:56.500 309 12470.55 112.33 54603.50 88888.00 2015-11-05 21:04:56.625 309 12470.52 112.33 54603.47 88888.00 2015-11-05 21:04:56.750 309 12470.58 112.35 54603.50 88888.00 2015-11-05 21:04:56.875 309 12470.65 112.35 54603.53 88888.00 2015-11-05 21:04:57.000 309 12470.65 112.38 54603.53 88888.00 2015-11-05 21:04:57.125 309 12470.62 112.35 54603.53 88888.00 2015-11-05 21:04:57.250 309 12470.73 112.35 54603.53 88888.00 2015-11-05 21:04:57.375 309 12470.75 112.40 54603.53 88888.00 2015-11-05 21:04:57.500 309 12470.60 112.35 54603.50 88888.00 2015-11-05 21:04:57.625 309 12470.52 112.30 54603.50 88888.00 2015-11-05 21:04:57.750 309 12470.55 112.33 54603.50 88888.00 2015-11-05 21:04:57.875 309 12470.58 112.30 54603.50 88888.00 2015-11-05 21:04:58.000 309 12470.58 112.25 54603.47 88888.00 2015-11-05 21:04:58.125 309 12470.60 112.25 54603.47 88888.00 2015-11-05 21:04:58.250 309 12470.60 112.25 54603.50 88888.00 2015-11-05 21:04:58.375 309 12470.62 112.30 54603.50 88888.00 2015-11-05 21:04:58.500 309 12470.65 112.33 54603.53 88888.00 2015-11-05 21:04:58.625 309 12470.62 112.35 54603.47 88888.00 2015-11-05 21:04:58.750 309 12470.55 112.30 54603.47 88888.00 2015-11-05 21:04:58.875 309 12470.58 112.33 54603.50 88888.00 2015-11-05 21:04:59.000 309 12470.62 112.35 54603.50 88888.00 2015-11-05 21:04:59.125 309 12470.60 112.35 54603.50 88888.00 2015-11-05 21:04:59.250 309 12470.60 112.30 54603.50 88888.00 2015-11-05 21:04:59.375 309 12470.58 112.30 54603.47 88888.00 2015-11-05 21:04:59.500 309 12470.60 112.33 54603.47 88888.00 2015-11-05 21:04:59.625 309 12470.70 112.38 54603.50 88888.00 2015-11-05 21:04:59.750 309 12470.75 112.35 54603.50 88888.00 2015-11-05 21:04:59.875 309 12470.75 112.33 54603.50 88888.00 2015-11-05 21:05:00.000 309 12470.67 112.30 54603.45 88888.00 2015-11-05 21:05:00.125 309 12470.62 112.35 54603.45 88888.00 2015-11-05 21:05:00.250 309 12470.60 112.38 54603.47 88888.00 2015-11-05 21:05:00.375 309 12470.67 112.35 54603.50 88888.00 2015-11-05 21:05:00.500 309 12470.67 112.30 54603.47 88888.00 2015-11-05 21:05:00.625 309 12470.67 112.30 54603.50 88888.00 2015-11-05 21:05:00.750 309 12470.70 112.35 54603.47 88888.00 2015-11-05 21:05:00.875 309 12470.73 112.33 54603.45 88888.00 2015-11-05 21:05:01.000 309 12470.73 112.30 54603.47 88888.00 2015-11-05 21:05:01.125 309 12470.73 112.33 54603.53 88888.00 2015-11-05 21:05:01.250 309 12470.70 112.38 54603.55 88888.00 2015-11-05 21:05:01.375 309 12470.73 112.38 54603.55 88888.00 2015-11-05 21:05:01.500 309 12470.65 112.33 54603.50 88888.00 2015-11-05 21:05:01.625 309 12470.65 112.33 54603.53 88888.00 2015-11-05 21:05:01.750 309 12470.65 112.35 54603.53 88888.00 2015-11-05 21:05:01.875 309 12470.60 112.33 54603.53 88888.00 2015-11-05 21:05:02.000 309 12470.65 112.35 54603.53 88888.00 2015-11-05 21:05:02.125 309 12470.65 112.35 54603.53 88888.00 2015-11-05 21:05:02.250 309 12470.60 112.30 54603.53 88888.00 2015-11-05 21:05:02.375 309 12470.62 112.28 54603.53 88888.00 2015-11-05 21:05:02.500 309 12470.70 112.30 54603.53 88888.00 2015-11-05 21:05:02.625 309 12470.65 112.30 54603.53 88888.00 2015-11-05 21:05:02.750 309 12470.60 112.30 54603.53 88888.00 2015-11-05 21:05:02.875 309 12470.62 112.35 54603.55 88888.00 2015-11-05 21:05:03.000 309 12470.65 112.38 54603.53 88888.00 2015-11-05 21:05:03.125 309 12470.67 112.38 54603.53 88888.00 2015-11-05 21:05:03.250 309 12470.60 112.33 54603.53 88888.00 2015-11-05 21:05:03.375 309 12470.62 112.30 54603.53 88888.00 2015-11-05 21:05:03.500 309 12470.65 112.28 54603.50 88888.00 2015-11-05 21:05:03.625 309 12470.67 112.28 54603.50 88888.00 2015-11-05 21:05:03.750 309 12470.67 112.33 54603.53 88888.00 2015-11-05 21:05:03.875 309 12470.65 112.35 54603.55 88888.00 2015-11-05 21:05:04.000 309 12470.67 112.33 54603.55 88888.00 2015-11-05 21:05:04.125 309 12470.62 112.30 54603.53 88888.00 2015-11-05 21:05:04.250 309 12470.52 112.25 54603.53 88888.00 2015-11-05 21:05:04.375 309 12470.52 112.28 54603.53 88888.00 2015-11-05 21:05:04.500 309 12470.52 112.30 54603.55 88888.00 2015-11-05 21:05:04.625 309 12470.62 112.33 54603.55 88888.00 2015-11-05 21:05:04.750 309 12470.65 112.30 54603.57 88888.00 2015-11-05 21:05:04.875 309 12470.62 112.28 54603.57 88888.00 2015-11-05 21:05:05.000 309 12470.58 112.22 54603.57 88888.00 2015-11-05 21:05:05.125 309 12470.52 112.20 54603.57 88888.00 2015-11-05 21:05:05.250 309 12470.55 112.20 54603.57 88888.00 2015-11-05 21:05:05.375 309 12470.65 112.22 54603.60 88888.00 2015-11-05 21:05:05.500 309 12470.67 112.22 54603.60 88888.00 2015-11-05 21:05:05.625 309 12470.60 112.20 54603.57 88888.00 2015-11-05 21:05:05.750 309 12470.55 112.17 54603.55 88888.00 2015-11-05 21:05:05.875 309 12470.60 112.17 54603.55 88888.00 2015-11-05 21:05:06.000 309 12470.62 112.15 54603.55 88888.00 2015-11-05 21:05:06.125 309 12470.65 112.15 54603.55 88888.00 2015-11-05 21:05:06.250 309 12470.62 112.12 54603.55 88888.00 2015-11-05 21:05:06.375 309 12470.70 112.12 54603.57 88888.00 2015-11-05 21:05:06.500 309 12470.70 112.12 54603.57 88888.00 2015-11-05 21:05:06.625 309 12470.67 112.12 54603.57 88888.00 2015-11-05 21:05:06.750 309 12470.65 112.10 54603.55 88888.00 2015-11-05 21:05:06.875 309 12470.67 112.10 54603.53 88888.00 2015-11-05 21:05:07.000 309 12470.73 112.10 54603.55 88888.00 2015-11-05 21:05:07.125 309 12470.73 112.08 54603.57 88888.00 2015-11-05 21:05:07.250 309 12470.73 112.05 54603.60 88888.00 2015-11-05 21:05:07.375 309 12470.65 112.05 54603.57 88888.00 2015-11-05 21:05:07.500 309 12470.62 112.05 54603.60 88888.00 2015-11-05 21:05:07.625 309 12470.65 112.05 54603.57 88888.00 2015-11-05 21:05:07.750 309 12470.65 112.03 54603.60 88888.00 2015-11-05 21:05:07.875 309 12470.62 111.97 54603.60 88888.00 2015-11-05 21:05:08.000 309 12470.60 111.97 54603.60 88888.00 2015-11-05 21:05:08.125 309 12470.60 111.97 54603.60 88888.00 2015-11-05 21:05:08.250 309 12470.60 111.95 54603.60 88888.00 2015-11-05 21:05:08.375 309 12470.62 111.95 54603.60 88888.00 2015-11-05 21:05:08.500 309 12470.65 111.92 54603.60 88888.00 2015-11-05 21:05:08.625 309 12470.62 111.88 54603.57 88888.00 2015-11-05 21:05:08.750 309 12470.62 111.92 54603.57 88888.00 2015-11-05 21:05:08.875 309 12470.73 111.90 54603.57 88888.00 2015-11-05 21:05:09.000 309 12470.77 111.90 54603.57 88888.00 2015-11-05 21:05:09.125 309 12470.75 111.88 54603.60 88888.00 2015-11-05 21:05:09.250 309 12470.67 111.85 54603.60 88888.00 2015-11-05 21:05:09.375 309 12470.67 111.80 54603.57 88888.00 2015-11-05 21:05:09.500 309 12470.70 111.78 54603.60 88888.00 2015-11-05 21:05:09.625 309 12470.70 111.75 54603.60 88888.00 2015-11-05 21:05:09.750 309 12470.73 111.72 54603.57 88888.00 2015-11-05 21:05:09.875 309 12470.75 111.75 54603.57 88888.00 2015-11-05 21:05:10.000 309 12470.70 111.75 54603.57 88888.00 2015-11-05 21:05:10.125 309 12470.70 111.75 54603.57 88888.00 2015-11-05 21:05:10.250 309 12470.70 111.70 54603.57 88888.00 2015-11-05 21:05:10.375 309 12470.73 111.72 54603.57 88888.00 2015-11-05 21:05:10.500 309 12470.75 111.75 54603.60 88888.00 2015-11-05 21:05:10.625 309 12470.70 111.70 54603.60 88888.00 2015-11-05 21:05:10.750 309 12470.62 111.67 54603.60 88888.00 2015-11-05 21:05:10.875 309 12470.62 111.67 54603.57 88888.00 2015-11-05 21:05:11.000 309 12470.70 111.67 54603.57 88888.00 2015-11-05 21:05:11.125 309 12470.77 111.62 54603.57 88888.00 2015-11-05 21:05:11.250 309 12470.77 111.58 54603.57 88888.00 2015-11-05 21:05:11.375 309 12470.77 111.60 54603.57 88888.00 2015-11-05 21:05:11.500 309 12470.73 111.58 54603.60 88888.00 2015-11-05 21:05:11.625 309 12470.75 111.60 54603.60 88888.00 2015-11-05 21:05:11.750 309 12470.75 111.58 54603.57 88888.00 2015-11-05 21:05:11.875 309 12470.83 111.53 54603.57 88888.00 2015-11-05 21:05:12.000 309 12470.85 111.53 54603.57 88888.00 2015-11-05 21:05:12.125 309 12470.85 111.53 54603.57 88888.00 2015-11-05 21:05:12.250 309 12470.83 111.50 54603.55 88888.00 2015-11-05 21:05:12.375 309 12470.80 111.47 54603.55 88888.00 2015-11-05 21:05:12.500 309 12470.83 111.42 54603.55 88888.00 2015-11-05 21:05:12.625 309 12470.88 111.45 54603.55 88888.00 2015-11-05 21:05:12.750 309 12470.92 111.45 54603.53 88888.00 2015-11-05 21:05:12.875 309 12471.00 111.45 54603.53 88888.00 2015-11-05 21:05:13.000 309 12471.05 111.45 54603.53 88888.00 2015-11-05 21:05:13.125 309 12470.95 111.42 54603.55 88888.00 2015-11-05 21:05:13.250 309 12470.90 111.45 54603.53 88888.00 2015-11-05 21:05:13.375 309 12471.00 111.42 54603.50 88888.00 2015-11-05 21:05:13.500 309 12471.05 111.40 54603.50 88888.00 2015-11-05 21:05:13.625 309 12471.00 111.40 54603.53 88888.00 2015-11-05 21:05:13.750 309 12470.95 111.38 54603.53 88888.00 2015-11-05 21:05:13.875 309 12470.92 111.38 54603.55 88888.00 2015-11-05 21:05:14.000 309 12470.95 111.35 54603.55 88888.00 2015-11-05 21:05:14.125 309 12470.98 111.35 54603.55 88888.00 2015-11-05 21:05:14.250 309 12471.05 111.28 54603.53 88888.00 2015-11-05 21:05:14.375 309 12471.08 111.25 54603.50 88888.00 2015-11-05 21:05:14.500 309 12471.05 111.25 54603.53 88888.00 2015-11-05 21:05:14.625 309 12471.00 111.28 54603.53 88888.00 2015-11-05 21:05:14.750 309 12471.00 111.28 54603.53 88888.00 2015-11-05 21:05:14.875 309 12471.00 111.25 54603.50 88888.00 2015-11-05 21:05:15.000 309 12471.00 111.22 54603.47 88888.00 2015-11-05 21:05:15.125 309 12471.00 111.25 54603.50 88888.00 2015-11-05 21:05:15.250 309 12471.08 111.22 54603.50 88888.00 2015-11-05 21:05:15.375 309 12471.10 111.22 54603.53 88888.00 2015-11-05 21:05:15.500 309 12471.05 111.22 54603.50 88888.00 2015-11-05 21:05:15.625 309 12471.12 111.20 54603.50 88888.00 2015-11-05 21:05:15.750 309 12471.15 111.20 54603.50 88888.00 2015-11-05 21:05:15.875 309 12471.20 111.20 54603.50 88888.00 2015-11-05 21:05:16.000 309 12471.23 111.17 54603.47 88888.00 2015-11-05 21:05:16.125 309 12471.17 111.17 54603.47 88888.00 2015-11-05 21:05:16.250 309 12471.12 111.15 54603.50 88888.00 2015-11-05 21:05:16.375 309 12471.17 111.17 54603.50 88888.00 2015-11-05 21:05:16.500 309 12471.17 111.17 54603.50 88888.00 2015-11-05 21:05:16.625 309 12471.15 111.17 54603.50 88888.00 2015-11-05 21:05:16.750 309 12471.12 111.17 54603.50 88888.00 2015-11-05 21:05:16.875 309 12471.20 111.17 54603.50 88888.00 2015-11-05 21:05:17.000 309 12471.23 111.12 54603.47 88888.00 2015-11-05 21:05:17.125 309 12471.23 111.08 54603.50 88888.00 2015-11-05 21:05:17.250 309 12471.23 111.03 54603.45 88888.00 2015-11-05 21:05:17.375 309 12471.27 111.05 54603.47 88888.00 2015-11-05 21:05:17.500 309 12471.30 111.03 54603.47 88888.00 2015-11-05 21:05:17.625 309 12471.30 111.00 54603.50 88888.00 2015-11-05 21:05:17.750 309 12471.30 111.00 54603.47 88888.00 2015-11-05 21:05:17.875 309 12471.30 110.97 54603.47 88888.00 2015-11-05 21:05:18.000 309 12471.30 110.95 54603.45 88888.00 2015-11-05 21:05:18.125 309 12471.33 110.97 54603.47 88888.00 2015-11-05 21:05:18.250 309 12471.35 110.95 54603.47 88888.00 2015-11-05 21:05:18.375 309 12471.42 110.92 54603.50 88888.00 2015-11-05 21:05:18.500 309 12471.40 110.83 54603.50 88888.00 2015-11-05 21:05:18.625 309 12471.40 110.80 54603.50 88888.00 2015-11-05 21:05:18.750 309 12471.38 110.83 54603.47 88888.00 2015-11-05 21:05:18.875 309 12471.38 110.88 54603.50 88888.00 2015-11-05 21:05:19.000 309 12471.48 110.85 54603.47 88888.00 2015-11-05 21:05:19.125 309 12471.48 110.83 54603.50 88888.00 2015-11-05 21:05:19.250 309 12471.38 110.80 54603.50 88888.00 2015-11-05 21:05:19.375 309 12471.40 110.80 54603.50 88888.00 2015-11-05 21:05:19.500 309 12471.45 110.78 54603.53 88888.00 2015-11-05 21:05:19.625 309 12471.50 110.75 54603.53 88888.00 2015-11-05 21:05:19.750 309 12471.48 110.72 54603.53 88888.00 2015-11-05 21:05:19.875 309 12471.35 110.70 54603.50 88888.00 2015-11-05 21:05:20.000 309 12471.38 110.67 54603.50 88888.00 2015-11-05 21:05:20.125 309 12471.40 110.67 54603.50 88888.00 2015-11-05 21:05:20.250 309 12471.40 110.60 54603.53 88888.00 2015-11-05 21:05:20.375 309 12471.42 110.60 54603.50 88888.00 2015-11-05 21:05:20.500 309 12471.48 110.58 54603.50 88888.00 2015-11-05 21:05:20.625 309 12471.50 110.55 54603.50 88888.00 2015-11-05 21:05:20.750 309 12471.40 110.50 54603.50 88888.00 2015-11-05 21:05:20.875 309 12471.38 110.50 54603.50 88888.00 2015-11-05 21:05:21.000 309 12471.42 110.47 54603.53 88888.00 2015-11-05 21:05:21.125 309 12471.55 110.42 54603.53 88888.00 2015-11-05 21:05:21.250 309 12471.50 110.40 54603.53 88888.00 2015-11-05 21:05:21.375 309 12471.55 110.40 54603.50 88888.00 2015-11-05 21:05:21.500 309 12471.50 110.38 54603.50 88888.00 2015-11-05 21:05:21.625 309 12471.50 110.35 54603.50 88888.00 2015-11-05 21:05:21.750 309 12471.55 110.28 54603.47 88888.00 2015-11-05 21:05:21.875 309 12471.55 110.25 54603.50 88888.00 2015-11-05 21:05:22.000 309 12471.55 110.25 54603.50 88888.00 2015-11-05 21:05:22.125 309 12471.52 110.20 54603.50 88888.00 2015-11-05 21:05:22.250 309 12471.48 110.17 54603.50 88888.00 2015-11-05 21:05:22.375 309 12471.48 110.15 54603.50 88888.00 2015-11-05 21:05:22.500 309 12471.52 110.10 54603.50 88888.00 2015-11-05 21:05:22.625 309 12471.55 110.12 54603.53 88888.00 2015-11-05 21:05:22.750 309 12471.55 110.12 54603.50 88888.00 2015-11-05 21:05:22.875 309 12471.52 110.08 54603.50 88888.00 2015-11-05 21:05:23.000 309 12471.55 110.05 54603.50 88888.00 2015-11-05 21:05:23.125 309 12471.55 110.03 54603.50 88888.00 2015-11-05 21:05:23.250 309 12471.52 110.03 54603.50 88888.00 2015-11-05 21:05:23.375 309 12471.52 110.05 54603.50 88888.00 2015-11-05 21:05:23.500 309 12471.52 110.00 54603.47 88888.00 2015-11-05 21:05:23.625 309 12471.55 109.92 54603.47 88888.00 2015-11-05 21:05:23.750 309 12471.55 109.90 54603.47 88888.00 2015-11-05 21:05:23.875 309 12471.50 109.90 54603.50 88888.00 2015-11-05 21:05:24.000 309 12471.50 109.88 54603.50 88888.00 2015-11-05 21:05:24.125 309 12471.52 109.88 54603.50 88888.00 2015-11-05 21:05:24.250 309 12471.55 109.83 54603.50 88888.00 2015-11-05 21:05:24.375 309 12471.60 109.83 54603.50 88888.00 2015-11-05 21:05:24.500 309 12471.58 109.85 54603.50 88888.00 2015-11-05 21:05:24.625 309 12471.62 109.88 54603.53 88888.00 2015-11-05 21:05:24.750 309 12471.60 109.80 54603.53 88888.00 2015-11-05 21:05:24.875 309 12471.58 109.80 54603.53 88888.00 2015-11-05 21:05:25.000 309 12471.55 109.78 54603.47 88888.00 2015-11-05 21:05:25.125 309 12471.52 109.75 54603.47 88888.00 2015-11-05 21:05:25.250 309 12471.58 109.70 54603.53 88888.00 2015-11-05 21:05:25.375 309 12471.60 109.72 54603.53 88888.00 2015-11-05 21:05:25.500 309 12471.60 109.70 54603.50 88888.00 2015-11-05 21:05:25.625 309 12471.58 109.65 54603.50 88888.00 2015-11-05 21:05:25.750 309 12471.55 109.65 54603.50 88888.00 2015-11-05 21:05:25.875 309 12471.60 109.65 54603.50 88888.00 2015-11-05 21:05:26.000 309 12471.60 109.65 54603.50 88888.00 2015-11-05 21:05:26.125 309 12471.67 109.60 54603.50 88888.00 2015-11-05 21:05:26.250 309 12471.65 109.58 54603.50 88888.00 2015-11-05 21:05:26.375 309 12471.67 109.58 54603.50 88888.00 2015-11-05 21:05:26.500 309 12471.70 109.53 54603.50 88888.00 2015-11-05 21:05:26.625 309 12471.73 109.53 54603.50 88888.00 2015-11-05 21:05:26.750 309 12471.75 109.53 54603.53 88888.00 2015-11-05 21:05:26.875 309 12471.73 109.53 54603.47 88888.00 2015-11-05 21:05:27.000 309 12471.70 109.53 54603.45 88888.00 2015-11-05 21:05:27.125 309 12471.73 109.55 54603.47 88888.00 2015-11-05 21:05:27.250 309 12471.75 109.53 54603.47 88888.00 2015-11-05 21:05:27.375 309 12471.75 109.53 54603.45 88888.00 2015-11-05 21:05:27.500 309 12471.67 109.53 54603.45 88888.00 2015-11-05 21:05:27.625 309 12471.60 109.50 54603.47 88888.00 2015-11-05 21:05:27.750 309 12471.55 109.53 54603.43 88888.00 2015-11-05 21:05:27.875 309 12471.58 109.55 54603.43 88888.00 2015-11-05 21:05:28.000 309 12471.65 109.53 54603.43 88888.00 2015-11-05 21:05:28.125 309 12471.67 109.55 54603.45 88888.00 2015-11-05 21:05:28.250 309 12471.60 109.53 54603.47 88888.00 2015-11-05 21:05:28.375 309 12471.60 109.55 54603.45 88888.00 2015-11-05 21:05:28.500 309 12471.52 109.55 54603.45 88888.00 2015-11-05 21:05:28.625 309 12471.62 109.58 54603.45 88888.00 2015-11-05 21:05:28.750 309 12471.70 109.60 54603.43 88888.00 2015-11-05 21:05:28.875 309 12471.73 109.60 54603.40 88888.00 2015-11-05 21:05:29.000 309 12471.73 109.60 54603.40 88888.00 2015-11-05 21:05:29.125 309 12471.75 109.58 54603.43 88888.00 2015-11-05 21:05:29.250 309 12471.75 109.60 54603.43 88888.00 2015-11-05 21:05:29.375 309 12471.75 109.65 54603.40 88888.00 2015-11-05 21:05:29.500 309 12471.70 109.65 54603.40 88888.00 2015-11-05 21:05:29.625 309 12471.73 109.65 54603.40 88888.00 2015-11-05 21:05:29.750 309 12471.75 109.65 54603.38 88888.00 2015-11-05 21:05:29.875 309 12471.77 109.70 54603.32 88888.00 2015-11-05 21:05:30.000 309 12471.77 109.75 54603.32 88888.00 2015-11-05 21:05:30.125 309 12471.85 109.75 54603.32 88888.00 2015-11-05 21:05:30.250 309 12471.77 109.80 54603.32 88888.00 2015-11-05 21:05:30.375 309 12471.77 109.83 54603.30 88888.00 2015-11-05 21:05:30.500 309 12471.77 109.80 54603.30 88888.00 2015-11-05 21:05:30.625 309 12471.75 109.83 54603.32 88888.00 2015-11-05 21:05:30.750 309 12471.73 109.85 54603.30 88888.00 2015-11-05 21:05:30.875 309 12471.75 109.92 54603.32 88888.00 2015-11-05 21:05:31.000 309 12471.75 109.92 54603.32 88888.00 2015-11-05 21:05:31.125 309 12471.73 109.90 54603.32 88888.00 2015-11-05 21:05:31.250 309 12471.70 109.88 54603.30 88888.00 2015-11-05 21:05:31.375 309 12471.73 109.90 54603.30 88888.00 2015-11-05 21:05:31.500 309 12471.77 109.92 54603.28 88888.00 2015-11-05 21:05:31.625 309 12471.80 110.00 54603.28 88888.00 2015-11-05 21:05:31.750 309 12471.77 110.05 54603.28 88888.00 2015-11-05 21:05:31.875 309 12471.77 110.08 54603.28 88888.00 2015-11-05 21:05:32.000 309 12471.83 110.10 54603.22 88888.00 2015-11-05 21:05:32.125 309 12471.83 110.05 54603.25 88888.00 2015-11-05 21:05:32.250 309 12471.80 110.08 54603.22 88888.00 2015-11-05 21:05:32.375 309 12471.83 110.12 54603.22 88888.00 2015-11-05 21:05:32.500 309 12471.85 110.15 54603.18 88888.00 2015-11-05 21:05:32.625 309 12471.88 110.15 54603.20 88888.00 2015-11-05 21:05:32.750 309 12471.88 110.17 54603.20 88888.00 2015-11-05 21:05:32.875 309 12471.83 110.20 54603.18 88888.00 2015-11-05 21:05:33.000 309 12471.88 110.25 54603.15 88888.00 2015-11-05 21:05:33.125 309 12471.95 110.30 54603.18 88888.00 2015-11-05 21:05:33.250 309 12471.90 110.30 54603.15 88888.00 2015-11-05 21:05:33.375 309 12471.92 110.30 54603.15 88888.00 2015-11-05 21:05:33.500 309 12471.90 110.38 54603.12 88888.00 2015-11-05 21:05:33.625 309 12471.83 110.40 54603.10 88888.00 2015-11-05 21:05:33.750 309 12471.90 110.45 54603.10 88888.00 2015-11-05 21:05:33.875 309 12471.95 110.50 54603.10 88888.00 2015-11-05 21:05:34.000 309 12471.98 110.53 54603.07 88888.00 2015-11-05 21:05:34.125 309 12471.98 110.58 54603.05 88888.00 2015-11-05 21:05:34.250 309 12471.98 110.60 54603.07 88888.00 2015-11-05 21:05:34.375 309 12471.98 110.62 54603.05 88888.00 2015-11-05 21:05:34.500 309 12472.05 110.62 54603.07 88888.00 2015-11-05 21:05:34.625 309 12472.12 110.67 54603.05 88888.00 2015-11-05 21:05:34.750 309 12472.12 110.72 54603.03 88888.00 2015-11-05 21:05:34.875 309 12472.05 110.80 54603.03 88888.00 2015-11-05 21:05:35.000 309 12472.05 110.78 54603.00 88888.00 2015-11-05 21:05:35.125 309 12472.12 110.80 54603.00 88888.00 2015-11-05 21:05:35.250 309 12472.05 110.80 54602.97 88888.00 2015-11-05 21:05:35.375 309 12472.05 110.83 54602.97 88888.00 2015-11-05 21:05:35.500 309 12472.10 110.83 54602.95 88888.00 2015-11-05 21:05:35.625 309 12472.20 110.88 54602.95 88888.00 2015-11-05 21:05:35.750 309 12472.20 110.90 54602.95 88888.00 2015-11-05 21:05:35.875 309 12472.17 110.95 54602.93 88888.00 2015-11-05 21:05:36.000 309 12472.20 111.03 54602.93 88888.00 2015-11-05 21:05:36.125 309 12472.23 111.05 54602.93 88888.00 2015-11-05 21:05:36.250 309 12472.20 111.05 54602.93 88888.00 2015-11-05 21:05:36.375 309 12472.20 111.12 54602.90 88888.00 2015-11-05 21:05:36.500 309 12472.15 111.17 54602.88 88888.00 2015-11-05 21:05:36.625 309 12472.17 111.20 54602.88 88888.00 2015-11-05 21:05:36.750 309 12472.15 111.20 54602.88 88888.00 2015-11-05 21:05:36.875 309 12472.20 111.20 54602.88 88888.00 2015-11-05 21:05:37.000 309 12472.17 111.25 54602.85 88888.00 2015-11-05 21:05:37.125 309 12472.17 111.30 54602.88 88888.00 2015-11-05 21:05:37.250 309 12472.15 111.30 54602.88 88888.00 2015-11-05 21:05:37.375 309 12472.15 111.35 54602.88 88888.00 2015-11-05 21:05:37.500 309 12472.15 111.40 54602.85 88888.00 2015-11-05 21:05:37.625 309 12472.15 111.45 54602.82 88888.00 2015-11-05 21:05:37.750 309 12472.17 111.47 54602.80 88888.00 2015-11-05 21:05:37.875 309 12472.27 111.45 54602.82 88888.00 2015-11-05 21:05:38.000 309 12472.33 111.40 54602.82 88888.00 2015-11-05 21:05:38.125 309 12472.33 111.45 54602.82 88888.00 2015-11-05 21:05:38.250 309 12472.27 111.42 54602.80 88888.00 2015-11-05 21:05:38.375 309 12472.20 111.47 54602.80 88888.00 2015-11-05 21:05:38.500 309 12472.15 111.53 54602.80 88888.00 2015-11-05 21:05:38.625 309 12472.23 111.58 54602.80 88888.00 2015-11-05 21:05:38.750 309 12472.25 111.58 54602.80 88888.00 2015-11-05 21:05:38.875 309 12472.25 111.60 54602.78 88888.00 2015-11-05 21:05:39.000 309 12472.23 111.62 54602.78 88888.00 2015-11-05 21:05:39.125 309 12472.17 111.67 54602.80 88888.00 2015-11-05 21:05:39.250 309 12472.17 111.65 54602.80 88888.00 2015-11-05 21:05:39.375 309 12472.23 111.65 54602.78 88888.00 2015-11-05 21:05:39.500 309 12472.17 111.65 54602.78 88888.00 2015-11-05 21:05:39.625 309 12472.15 111.70 54602.78 88888.00 2015-11-05 21:05:39.750 309 12472.17 111.72 54602.78 88888.00 2015-11-05 21:05:39.875 309 12472.15 111.75 54602.78 88888.00 2015-11-05 21:05:40.000 309 12472.10 111.72 54602.75 88888.00 2015-11-05 21:05:40.125 309 12472.10 111.70 54602.78 88888.00 2015-11-05 21:05:40.250 309 12472.08 111.70 54602.78 88888.00 2015-11-05 21:05:40.375 309 12472.15 111.70 54602.75 88888.00 2015-11-05 21:05:40.500 309 12472.12 111.75 54602.72 88888.00 2015-11-05 21:05:40.625 309 12472.08 111.78 54602.75 88888.00 2015-11-05 21:05:40.750 309 12472.10 111.78 54602.72 88888.00 2015-11-05 21:05:40.875 309 12472.15 111.85 54602.70 88888.00 2015-11-05 21:05:41.000 309 12472.15 111.90 54602.70 88888.00 2015-11-05 21:05:41.125 309 12472.15 111.90 54602.68 88888.00 2015-11-05 21:05:41.250 309 12472.15 111.90 54602.65 88888.00 2015-11-05 21:05:41.375 309 12472.10 111.92 54602.62 88888.00 2015-11-05 21:05:41.500 309 12472.08 111.95 54602.68 88888.00 2015-11-05 21:05:41.625 309 12472.10 111.97 54602.68 88888.00 2015-11-05 21:05:41.750 309 12472.15 111.95 54602.68 88888.00 2015-11-05 21:05:41.875 309 12472.20 111.95 54602.68 88888.00 2015-11-05 21:05:42.000 309 12472.15 111.97 54602.62 88888.00 2015-11-05 21:05:42.125 309 12472.12 112.03 54602.65 88888.00 2015-11-05 21:05:42.250 309 12472.15 112.05 54602.65 88888.00 2015-11-05 21:05:42.375 309 12472.17 112.05 54602.68 88888.00 2015-11-05 21:05:42.500 309 12472.08 112.10 54602.70 88888.00 2015-11-05 21:05:42.625 309 12472.10 112.12 54602.68 88888.00 2015-11-05 21:05:42.750 309 12472.08 112.12 54602.65 88888.00 2015-11-05 21:05:42.875 309 12472.02 112.12 54602.65 88888.00 2015-11-05 21:05:43.000 309 12471.98 112.15 54602.65 88888.00 2015-11-05 21:05:43.125 309 12472.00 112.17 54602.65 88888.00 2015-11-05 21:05:43.250 309 12472.05 112.17 54602.65 88888.00 2015-11-05 21:05:43.375 309 12472.05 112.15 54602.62 88888.00 2015-11-05 21:05:43.500 309 12472.05 112.12 54602.65 88888.00 2015-11-05 21:05:43.625 309 12472.00 112.10 54602.62 88888.00 2015-11-05 21:05:43.750 309 12471.98 112.10 54602.62 88888.00 2015-11-05 21:05:43.875 309 12472.00 112.12 54602.62 88888.00 2015-11-05 21:05:44.000 309 12472.02 112.12 54602.62 88888.00 2015-11-05 21:05:44.125 309 12472.02 112.15 54602.68 88888.00 2015-11-05 21:05:44.250 309 12472.00 112.15 54602.68 88888.00 2015-11-05 21:05:44.375 309 12471.95 112.20 54602.65 88888.00 2015-11-05 21:05:44.500 309 12471.95 112.22 54602.65 88888.00 2015-11-05 21:05:44.625 309 12471.95 112.20 54602.65 88888.00 2015-11-05 21:05:44.750 309 12471.95 112.22 54602.68 88888.00 2015-11-05 21:05:44.875 309 12471.98 112.25 54602.68 88888.00 2015-11-05 21:05:45.000 309 12471.92 112.25 54602.65 88888.00 2015-11-05 21:05:45.125 309 12471.85 112.28 54602.65 88888.00 2015-11-05 21:05:45.250 309 12471.83 112.33 54602.68 88888.00 2015-11-05 21:05:45.375 309 12471.83 112.33 54602.62 88888.00 2015-11-05 21:05:45.500 309 12471.83 112.30 54602.62 88888.00 2015-11-05 21:05:45.625 309 12471.92 112.33 54602.60 88888.00 2015-11-05 21:05:45.750 309 12471.95 112.33 54602.65 88888.00 2015-11-05 21:05:45.875 309 12471.92 112.30 54602.65 88888.00 2015-11-05 21:05:46.000 309 12471.88 112.28 54602.60 88888.00 2015-11-05 21:05:46.125 309 12471.90 112.33 54602.62 88888.00 2015-11-05 21:05:46.250 309 12471.88 112.35 54602.65 88888.00 2015-11-05 21:05:46.375 309 12471.88 112.38 54602.65 88888.00 2015-11-05 21:05:46.500 309 12471.85 112.33 54602.60 88888.00 2015-11-05 21:05:46.625 309 12471.85 112.35 54602.57 88888.00 2015-11-05 21:05:46.750 309 12471.80 112.40 54602.60 88888.00 2015-11-05 21:05:46.875 309 12471.85 112.47 54602.60 88888.00 2015-11-05 21:05:47.000 309 12471.88 112.50 54602.60 88888.00 2015-11-05 21:05:47.125 309 12471.85 112.45 54602.60 88888.00 2015-11-05 21:05:47.250 309 12471.77 112.42 54602.62 88888.00 2015-11-05 21:05:47.375 309 12471.77 112.45 54602.62 88888.00 2015-11-05 21:05:47.500 309 12471.77 112.47 54602.62 88888.00 2015-11-05 21:05:47.625 309 12471.75 112.45 54602.62 88888.00 2015-11-05 21:05:47.750 309 12471.70 112.47 54602.60 88888.00 2015-11-05 21:05:47.875 309 12471.77 112.47 54602.62 88888.00 2015-11-05 21:05:48.000 309 12471.83 112.50 54602.60 88888.00 2015-11-05 21:05:48.125 309 12471.75 112.50 54602.57 88888.00 2015-11-05 21:05:48.250 309 12471.75 112.50 54602.55 88888.00 2015-11-05 21:05:48.375 309 12471.77 112.53 54602.57 88888.00 2015-11-05 21:05:48.500 309 12471.73 112.50 54602.55 88888.00 2015-11-05 21:05:48.625 309 12471.67 112.50 54602.57 88888.00 2015-11-05 21:05:48.750 309 12471.73 112.50 54602.55 88888.00 2015-11-05 21:05:48.875 309 12471.70 112.53 54602.55 88888.00 2015-11-05 21:05:49.000 309 12471.65 112.55 54602.53 88888.00 2015-11-05 21:05:49.125 309 12471.65 112.58 54602.55 88888.00 2015-11-05 21:05:49.250 309 12471.67 112.62 54602.57 88888.00 2015-11-05 21:05:49.375 309 12471.73 112.62 54602.60 88888.00 2015-11-05 21:05:49.500 309 12471.80 112.62 54602.60 88888.00 2015-11-05 21:05:49.625 309 12471.75 112.58 54602.57 88888.00 2015-11-05 21:05:49.750 309 12471.77 112.58 54602.55 88888.00 2015-11-05 21:05:49.875 309 12471.77 112.67 54602.57 88888.00 2015-11-05 21:05:50.000 309 12471.80 112.72 54602.57 88888.00 2015-11-05 21:05:50.125 309 12471.83 112.72 54602.55 88888.00 2015-11-05 21:05:50.250 309 12471.85 112.67 54602.53 88888.00 2015-11-05 21:05:50.375 309 12471.85 112.70 54602.53 88888.00 2015-11-05 21:05:50.500 309 12471.77 112.72 54602.55 88888.00 2015-11-05 21:05:50.625 309 12471.80 112.67 54602.55 88888.00 2015-11-05 21:05:50.750 309 12471.83 112.70 54602.55 88888.00 2015-11-05 21:05:50.875 309 12471.85 112.72 54602.55 88888.00 2015-11-05 21:05:51.000 309 12471.88 112.75 54602.55 88888.00 2015-11-05 21:05:51.125 309 12471.88 112.75 54602.53 88888.00 2015-11-05 21:05:51.250 309 12471.83 112.75 54602.55 88888.00 2015-11-05 21:05:51.375 309 12471.77 112.75 54602.53 88888.00 2015-11-05 21:05:51.500 309 12471.77 112.72 54602.50 88888.00 2015-11-05 21:05:51.625 309 12471.77 112.72 54602.50 88888.00 2015-11-05 21:05:51.750 309 12471.83 112.75 54602.50 88888.00 2015-11-05 21:05:51.875 309 12471.83 112.72 54602.50 88888.00 2015-11-05 21:05:52.000 309 12471.85 112.70 54602.47 88888.00 2015-11-05 21:05:52.125 309 12471.83 112.72 54602.50 88888.00 2015-11-05 21:05:52.250 309 12471.75 112.72 54602.47 88888.00 2015-11-05 21:05:52.375 309 12471.75 112.70 54602.50 88888.00 2015-11-05 21:05:52.500 309 12471.75 112.67 54602.50 88888.00 2015-11-05 21:05:52.625 309 12471.80 112.67 54602.47 88888.00 2015-11-05 21:05:52.750 309 12471.83 112.67 54602.47 88888.00 2015-11-05 21:05:52.875 309 12471.88 112.67 54602.45 88888.00 2015-11-05 21:05:53.000 309 12471.83 112.67 54602.45 88888.00 2015-11-05 21:05:53.125 309 12471.83 112.65 54602.47 88888.00 2015-11-05 21:05:53.250 309 12471.85 112.70 54602.50 88888.00 2015-11-05 21:05:53.375 309 12471.90 112.75 54602.50 88888.00 2015-11-05 21:05:53.500 309 12471.83 112.78 54602.47 88888.00 2015-11-05 21:05:53.625 309 12471.77 112.75 54602.50 88888.00 2015-11-05 21:05:53.750 309 12471.77 112.70 54602.45 88888.00 2015-11-05 21:05:53.875 309 12471.80 112.70 54602.45 88888.00 2015-11-05 21:05:54.000 309 12471.85 112.70 54602.45 88888.00 2015-11-05 21:05:54.125 309 12471.88 112.72 54602.45 88888.00 2015-11-05 21:05:54.250 309 12471.80 112.72 54602.45 88888.00 2015-11-05 21:05:54.375 309 12471.83 112.72 54602.45 88888.00 2015-11-05 21:05:54.500 309 12471.83 112.70 54602.43 88888.00 2015-11-05 21:05:54.625 309 12471.80 112.72 54602.45 88888.00 2015-11-05 21:05:54.750 309 12471.80 112.72 54602.45 88888.00 2015-11-05 21:05:54.875 309 12471.80 112.72 54602.43 88888.00 2015-11-05 21:05:55.000 309 12471.77 112.75 54602.45 88888.00 2015-11-05 21:05:55.125 309 12471.75 112.75 54602.43 88888.00 2015-11-05 21:05:55.250 309 12471.80 112.72 54602.40 88888.00 2015-11-05 21:05:55.375 309 12471.85 112.72 54602.40 88888.00 2015-11-05 21:05:55.500 309 12471.88 112.72 54602.40 88888.00 2015-11-05 21:05:55.625 309 12471.88 112.75 54602.40 88888.00 2015-11-05 21:05:55.750 309 12471.85 112.72 54602.40 88888.00 2015-11-05 21:05:55.875 309 12471.83 112.72 54602.43 88888.00 2015-11-05 21:05:56.000 309 12471.77 112.70 54602.43 88888.00 2015-11-05 21:05:56.125 309 12471.77 112.72 54602.43 88888.00 2015-11-05 21:05:56.250 309 12471.67 112.75 54602.43 88888.00 2015-11-05 21:05:56.375 309 12471.73 112.78 54602.45 88888.00 2015-11-05 21:05:56.500 309 12471.77 112.78 54602.40 88888.00 2015-11-05 21:05:56.625 309 12471.80 112.75 54602.40 88888.00 2015-11-05 21:05:56.750 309 12471.85 112.75 54602.43 88888.00 2015-11-05 21:05:56.875 309 12471.83 112.72 54602.45 88888.00 2015-11-05 21:05:57.000 309 12471.80 112.70 54602.43 88888.00 2015-11-05 21:05:57.125 309 12471.75 112.67 54602.40 88888.00 2015-11-05 21:05:57.250 309 12471.77 112.67 54602.38 88888.00 2015-11-05 21:05:57.375 309 12471.80 112.70 54602.35 88888.00 2015-11-05 21:05:57.500 309 12471.83 112.72 54602.38 88888.00 2015-11-05 21:05:57.625 309 12471.83 112.72 54602.38 88888.00 2015-11-05 21:05:57.750 309 12471.85 112.72 54602.40 88888.00 2015-11-05 21:05:57.875 309 12471.88 112.70 54602.40 88888.00 2015-11-05 21:05:58.000 309 12471.88 112.67 54602.35 88888.00 2015-11-05 21:05:58.125 309 12471.80 112.67 54602.38 88888.00 2015-11-05 21:05:58.250 309 12471.75 112.65 54602.40 88888.00 2015-11-05 21:05:58.375 309 12471.80 112.65 54602.38 88888.00 2015-11-05 21:05:58.500 309 12471.83 112.67 54602.38 88888.00 2015-11-05 21:05:58.625 309 12471.88 112.65 54602.35 88888.00 2015-11-05 21:05:58.750 309 12471.88 112.67 54602.38 88888.00 2015-11-05 21:05:58.875 309 12471.85 112.70 54602.35 88888.00 2015-11-05 21:05:59.000 309 12471.80 112.72 54602.38 88888.00 2015-11-05 21:05:59.125 309 12471.77 112.67 54602.38 88888.00 2015-11-05 21:05:59.250 309 12471.75 112.67 54602.40 88888.00 2015-11-05 21:05:59.375 309 12471.75 112.72 54602.38 88888.00 2015-11-05 21:05:59.500 309 12471.77 112.75 54602.35 88888.00 2015-11-05 21:05:59.625 309 12471.85 112.75 54602.38 88888.00 2015-11-05 21:05:59.750 309 12471.83 112.78 54602.40 88888.00 2015-11-05 21:05:59.875 309 12471.83 112.75 54602.38 88888.00 2015-11-05 21:06:00.000 309 12471.77 112.75 54602.38 88888.00 2015-11-05 21:06:00.125 309 12471.77 112.75 54602.35 88888.00 2015-11-05 21:06:00.250 309 12471.77 112.75 54602.38 88888.00 2015-11-05 21:06:00.375 309 12471.77 112.78 54602.38 88888.00 2015-11-05 21:06:00.500 309 12471.77 112.75 54602.38 88888.00 2015-11-05 21:06:00.625 309 12471.85 112.75 54602.38 88888.00 2015-11-05 21:06:00.750 309 12471.88 112.72 54602.38 88888.00 2015-11-05 21:06:00.875 309 12471.83 112.72 54602.38 88888.00 2015-11-05 21:06:01.000 309 12471.83 112.70 54602.38 88888.00 2015-11-05 21:06:01.125 309 12471.83 112.70 54602.35 88888.00 2015-11-05 21:06:01.250 309 12471.80 112.72 54602.35 88888.00 2015-11-05 21:06:01.375 309 12471.80 112.78 54602.38 88888.00 2015-11-05 21:06:01.500 309 12471.77 112.72 54602.38 88888.00 2015-11-05 21:06:01.625 309 12471.77 112.70 54602.35 88888.00 2015-11-05 21:06:01.750 309 12471.85 112.70 54602.35 88888.00 2015-11-05 21:06:01.875 309 12471.85 112.67 54602.35 88888.00 2015-11-05 21:06:02.000 309 12471.77 112.65 54602.30 88888.00 2015-11-05 21:06:02.125 309 12471.70 112.65 54602.32 88888.00 2015-11-05 21:06:02.250 309 12471.67 112.67 54602.38 88888.00 2015-11-05 21:06:02.375 309 12471.73 112.70 54602.38 88888.00 2015-11-05 21:06:02.500 309 12471.70 112.70 54602.38 88888.00 2015-11-05 21:06:02.625 309 12471.65 112.72 54602.35 88888.00 2015-11-05 21:06:02.750 309 12471.62 112.72 54602.35 88888.00 2015-11-05 21:06:02.875 309 12471.62 112.67 54602.38 88888.00 2015-11-05 21:06:03.000 309 12471.70 112.65 54602.35 88888.00 2015-11-05 21:06:03.125 309 12471.75 112.67 54602.38 88888.00 2015-11-05 21:06:03.250 309 12471.73 112.70 54602.35 88888.00 2015-11-05 21:06:03.375 309 12471.65 112.72 54602.32 88888.00 2015-11-05 21:06:03.500 309 12471.60 112.72 54602.35 88888.00 2015-11-05 21:06:03.625 309 12471.60 112.75 54602.35 88888.00 2015-11-05 21:06:03.750 309 12471.62 112.72 54602.35 88888.00 2015-11-05 21:06:03.875 309 12471.62 112.72 54602.35 88888.00 2015-11-05 21:06:04.000 309 12471.67 112.67 54602.32 88888.00 2015-11-05 21:06:04.125 309 12471.70 112.67 54602.35 88888.00 2015-11-05 21:06:04.250 309 12471.65 112.65 54602.35 88888.00 2015-11-05 21:06:04.375 309 12471.70 112.62 54602.32 88888.00 2015-11-05 21:06:04.500 309 12471.73 112.60 54602.32 88888.00 2015-11-05 21:06:04.625 309 12471.70 112.62 54602.32 88888.00 2015-11-05 21:06:04.750 309 12471.73 112.62 54602.32 88888.00 2015-11-05 21:06:04.875 309 12471.73 112.62 54602.32 88888.00 2015-11-05 21:06:05.000 309 12471.65 112.60 54602.32 88888.00 2015-11-05 21:06:05.125 309 12471.60 112.60 54602.35 88888.00 2015-11-05 21:06:05.250 309 12471.55 112.55 54602.35 88888.00 2015-11-05 21:06:05.375 309 12471.58 112.55 54602.38 88888.00 2015-11-05 21:06:05.500 309 12471.60 112.55 54602.35 88888.00 2015-11-05 21:06:05.625 309 12471.60 112.55 54602.35 88888.00 2015-11-05 21:06:05.750 309 12471.65 112.53 54602.35 88888.00 2015-11-05 21:06:05.875 309 12471.65 112.50 54602.32 88888.00 2015-11-05 21:06:06.000 309 12471.65 112.50 54602.32 88888.00 2015-11-05 21:06:06.125 309 12471.62 112.50 54602.35 88888.00 2015-11-05 21:06:06.250 309 12471.60 112.47 54602.35 88888.00 2015-11-05 21:06:06.375 309 12471.62 112.47 54602.32 88888.00 2015-11-05 21:06:06.500 309 12471.62 112.47 54602.35 88888.00 2015-11-05 21:06:06.625 309 12471.60 112.47 54602.35 88888.00 2015-11-05 21:06:06.750 309 12471.58 112.47 54602.35 88888.00 2015-11-05 21:06:06.875 309 12471.58 112.45 54602.38 88888.00 2015-11-05 21:06:07.000 309 12471.58 112.45 54602.38 88888.00 2015-11-05 21:06:07.125 309 12471.58 112.42 54602.38 88888.00 2015-11-05 21:06:07.250 309 12471.58 112.40 54602.38 88888.00 2015-11-05 21:06:07.375 309 12471.60 112.38 54602.35 88888.00 2015-11-05 21:06:07.500 309 12471.58 112.35 54602.38 88888.00 2015-11-05 21:06:07.625 309 12471.55 112.30 54602.38 88888.00 2015-11-05 21:06:07.750 309 12471.52 112.28 54602.38 88888.00 2015-11-05 21:06:07.875 309 12471.48 112.28 54602.35 88888.00 2015-11-05 21:06:08.000 309 12471.50 112.28 54602.32 88888.00 2015-11-05 21:06:08.125 309 12471.45 112.25 54602.35 88888.00 2015-11-05 21:06:08.250 309 12471.42 112.25 54602.38 88888.00 2015-11-05 21:06:08.375 309 12471.45 112.28 54602.38 88888.00 2015-11-05 21:06:08.500 309 12471.45 112.25 54602.38 88888.00 2015-11-05 21:06:08.625 309 12471.48 112.22 54602.38 88888.00 2015-11-05 21:06:08.750 309 12471.40 112.17 54602.35 88888.00 2015-11-05 21:06:08.875 309 12471.35 112.17 54602.35 88888.00 2015-11-05 21:06:09.000 309 12471.30 112.12 54602.35 88888.00 2015-11-05 21:06:09.125 309 12471.33 112.10 54602.35 88888.00 2015-11-05 21:06:09.250 309 12471.30 112.08 54602.35 88888.00 2015-11-05 21:06:09.375 309 12471.30 112.08 54602.38 88888.00 2015-11-05 21:06:09.500 309 12471.35 112.05 54602.40 88888.00 2015-11-05 21:06:09.625 309 12471.38 112.05 54602.40 88888.00 2015-11-05 21:06:09.750 309 12471.27 112.05 54602.40 88888.00 2015-11-05 21:06:09.875 309 12471.25 112.03 54602.40 88888.00 2015-11-05 21:06:10.000 309 12471.27 111.97 54602.38 88888.00 2015-11-05 21:06:10.125 309 12471.25 111.97 54602.40 88888.00 2015-11-05 21:06:10.250 309 12471.23 111.97 54602.40 88888.00 2015-11-05 21:06:10.375 309 12471.27 111.97 54602.40 88888.00 2015-11-05 21:06:10.500 309 12471.33 111.92 54602.40 88888.00 2015-11-05 21:06:10.625 309 12471.23 111.90 54602.38 88888.00 2015-11-05 21:06:10.750 309 12471.17 111.92 54602.40 88888.00 2015-11-05 21:06:10.875 309 12471.23 111.88 54602.43 88888.00 2015-11-05 21:06:11.000 309 12471.25 111.85 54602.43 88888.00 2015-11-05 21:06:11.125 309 12471.25 111.83 54602.45 88888.00 2015-11-05 21:06:11.250 309 12471.20 111.78 54602.45 88888.00 2015-11-05 21:06:11.375 309 12471.15 111.75 54602.43 88888.00 2015-11-05 21:06:11.500 309 12471.12 111.80 54602.43 88888.00 2015-11-05 21:06:11.625 309 12471.12 111.80 54602.43 88888.00 2015-11-05 21:06:11.750 309 12471.17 111.75 54602.45 88888.00 2015-11-05 21:06:11.875 309 12471.17 111.67 54602.43 88888.00 2015-11-05 21:06:12.000 309 12471.15 111.65 54602.43 88888.00 2015-11-05 21:06:12.125 309 12471.20 111.65 54602.43 88888.00 2015-11-05 21:06:12.250 309 12471.20 111.60 54602.43 88888.00 2015-11-05 21:06:12.375 309 12471.15 111.58 54602.45 88888.00 2015-11-05 21:06:12.500 309 12471.10 111.55 54602.45 88888.00 2015-11-05 21:06:12.625 309 12471.10 111.53 54602.45 88888.00 2015-11-05 21:06:12.750 309 12471.15 111.50 54602.45 88888.00 2015-11-05 21:06:12.875 309 12471.17 111.45 54602.45 88888.00 2015-11-05 21:06:13.000 309 12471.15 111.42 54602.45 88888.00 2015-11-05 21:06:13.125 309 12471.12 111.42 54602.47 88888.00 2015-11-05 21:06:13.250 309 12471.17 111.38 54602.47 88888.00 2015-11-05 21:06:13.375 309 12471.23 111.35 54602.47 88888.00 2015-11-05 21:06:13.500 309 12471.17 111.35 54602.45 88888.00 2015-11-05 21:06:13.625 309 12471.15 111.30 54602.45 88888.00 2015-11-05 21:06:13.750 309 12471.15 111.28 54602.45 88888.00 2015-11-05 21:06:13.875 309 12471.12 111.25 54602.45 88888.00 2015-11-05 21:06:14.000 309 12471.12 111.20 54602.43 88888.00 2015-11-05 21:06:14.125 309 12471.05 111.20 54602.45 88888.00 2015-11-05 21:06:14.250 309 12471.02 111.20 54602.47 88888.00 2015-11-05 21:06:14.375 309 12471.12 111.17 54602.47 88888.00 2015-11-05 21:06:14.500 309 12471.10 111.08 54602.50 88888.00 2015-11-05 21:06:14.625 309 12471.15 111.05 54602.50 88888.00 2015-11-05 21:06:14.750 309 12471.15 111.05 54602.45 88888.00 2015-11-05 21:06:14.875 309 12471.10 111.03 54602.47 88888.00 2015-11-05 21:06:15.000 309 12471.08 111.00 54602.47 88888.00 2015-11-05 21:06:15.125 309 12471.10 110.97 54602.50 88888.00 2015-11-05 21:06:15.250 309 12471.10 110.92 54602.50 88888.00 2015-11-05 21:06:15.375 309 12471.15 110.90 54602.50 88888.00 2015-11-05 21:06:15.500 309 12471.15 110.85 54602.53 88888.00 2015-11-05 21:06:15.625 309 12471.15 110.85 54602.47 88888.00 2015-11-05 21:06:15.750 309 12471.12 110.83 54602.47 88888.00 2015-11-05 21:06:15.875 309 12471.12 110.80 54602.50 88888.00 2015-11-05 21:06:16.000 309 12471.10 110.78 54602.50 88888.00 2015-11-05 21:06:16.125 309 12471.05 110.67 54602.50 88888.00 2015-11-05 21:06:16.250 309 12471.02 110.60 54602.53 88888.00 2015-11-05 21:06:16.375 309 12471.02 110.60 54602.53 88888.00 2015-11-05 21:06:16.500 309 12471.02 110.55 54602.50 88888.00 2015-11-05 21:06:16.625 309 12471.10 110.53 54602.50 88888.00 2015-11-05 21:06:16.750 309 12471.12 110.50 54602.50 88888.00 2015-11-05 21:06:16.875 309 12471.10 110.47 54602.53 88888.00 2015-11-05 21:06:17.000 309 12471.10 110.42 54602.50 88888.00 2015-11-05 21:06:17.125 309 12471.12 110.42 54602.55 88888.00 2015-11-05 21:06:17.250 309 12471.08 110.38 54602.53 88888.00 2015-11-05 21:06:17.375 309 12471.12 110.35 54602.50 88888.00 2015-11-05 21:06:17.500 309 12471.12 110.30 54602.50 88888.00 2015-11-05 21:06:17.625 309 12471.15 110.28 54602.53 88888.00 2015-11-05 21:06:17.750 309 12471.12 110.25 54602.50 88888.00 2015-11-05 21:06:17.875 309 12471.08 110.25 54602.55 88888.00 2015-11-05 21:06:18.000 309 12471.02 110.20 54602.53 88888.00 2015-11-05 21:06:18.125 309 12471.05 110.15 54602.53 88888.00 2015-11-05 21:06:18.250 309 12471.12 110.15 54602.50 88888.00 2015-11-05 21:06:18.375 309 12471.15 110.12 54602.47 88888.00 2015-11-05 21:06:18.500 309 12471.02 110.10 54602.50 88888.00 2015-11-05 21:06:18.625 309 12471.00 110.10 54602.55 88888.00 2015-11-05 21:06:18.750 309 12471.05 110.05 54602.55 88888.00 2015-11-05 21:06:18.875 309 12471.10 110.00 54602.53 88888.00 2015-11-05 21:06:19.000 309 12471.10 109.95 54602.50 88888.00 2015-11-05 21:06:19.125 309 12471.05 109.92 54602.53 88888.00 2015-11-05 21:06:19.250 309 12471.08 109.92 54602.55 88888.00 2015-11-05 21:06:19.375 309 12471.10 109.92 54602.55 88888.00 2015-11-05 21:06:19.500 309 12471.10 109.88 54602.53 88888.00 2015-11-05 21:06:19.625 309 12471.08 109.85 54602.50 88888.00 2015-11-05 21:06:19.750 309 12471.08 109.83 54602.47 88888.00 2015-11-05 21:06:19.875 309 12471.05 109.80 54602.47 88888.00 2015-11-05 21:06:20.000 309 12471.08 109.78 54602.47 88888.00 2015-11-05 21:06:20.125 309 12471.15 109.78 54602.47 88888.00 2015-11-05 21:06:20.250 309 12471.12 109.78 54602.47 88888.00 2015-11-05 21:06:20.375 309 12471.15 109.78 54602.47 88888.00 2015-11-05 21:06:20.500 309 12471.15 109.80 54602.47 88888.00 2015-11-05 21:06:20.625 309 12471.17 109.78 54602.50 88888.00 2015-11-05 21:06:20.750 309 12471.20 109.72 54602.50 88888.00 2015-11-05 21:06:20.875 309 12471.20 109.70 54602.50 88888.00 2015-11-05 21:06:21.000 309 12471.17 109.70 54602.50 88888.00 2015-11-05 21:06:21.125 309 12471.15 109.67 54602.50 88888.00 2015-11-05 21:06:21.250 309 12471.10 109.65 54602.47 88888.00 2015-11-05 21:06:21.375 309 12471.15 109.67 54602.47 88888.00 2015-11-05 21:06:21.500 309 12471.15 109.65 54602.47 88888.00 2015-11-05 21:06:21.625 309 12471.15 109.65 54602.45 88888.00 2015-11-05 21:06:21.750 309 12471.15 109.65 54602.50 88888.00 2015-11-05 21:06:21.875 309 12471.15 109.60 54602.50 88888.00 2015-11-05 21:06:22.000 309 12471.15 109.60 54602.47 88888.00 2015-11-05 21:06:22.125 309 12471.20 109.58 54602.45 88888.00 2015-11-05 21:06:22.250 309 12471.17 109.55 54602.47 88888.00 2015-11-05 21:06:22.375 309 12471.20 109.55 54602.45 88888.00 2015-11-05 21:06:22.500 309 12471.17 109.55 54602.45 88888.00 2015-11-05 21:06:22.625 309 12471.15 109.55 54602.47 88888.00 2015-11-05 21:06:22.750 309 12471.23 109.55 54602.45 88888.00 2015-11-05 21:06:22.875 309 12471.17 109.53 54602.45 88888.00 2015-11-05 21:06:23.000 309 12471.12 109.50 54602.43 88888.00 2015-11-05 21:06:23.125 309 12471.10 109.50 54602.43 88888.00 2015-11-05 21:06:23.250 309 12471.12 109.42 54602.43 88888.00 2015-11-05 21:06:23.375 309 12471.25 109.45 54602.43 88888.00 2015-11-05 21:06:23.500 309 12471.23 109.53 54602.43 88888.00 2015-11-05 21:06:23.625 309 12471.23 109.53 54602.43 88888.00 2015-11-05 21:06:23.750 309 12471.23 109.53 54602.40 88888.00 2015-11-05 21:06:23.875 309 12471.23 109.53 54602.38 88888.00 2015-11-05 21:06:24.000 309 12471.27 109.50 54602.35 88888.00 2015-11-05 21:06:24.125 309 12471.33 109.53 54602.35 88888.00 2015-11-05 21:06:24.250 309 12471.33 109.53 54602.35 88888.00 2015-11-05 21:06:24.375 309 12471.38 109.55 54602.38 88888.00 2015-11-05 21:06:24.500 309 12471.40 109.58 54602.35 88888.00 2015-11-05 21:06:24.625 309 12471.40 109.60 54602.32 88888.00 2015-11-05 21:06:24.750 309 12471.42 109.60 54602.32 88888.00 2015-11-05 21:06:24.875 309 12471.42 109.60 54602.32 88888.00 2015-11-05 21:06:25.000 309 12471.42 109.60 54602.30 88888.00 2015-11-05 21:06:25.125 309 12471.50 109.62 54602.30 88888.00 2015-11-05 21:06:25.250 309 12471.58 109.62 54602.30 88888.00 2015-11-05 21:06:25.375 309 12471.62 109.65 54602.30 88888.00 2015-11-05 21:06:25.500 309 12471.60 109.67 54602.30 88888.00 2015-11-05 21:06:25.625 309 12471.58 109.70 54602.30 88888.00 2015-11-05 21:06:25.750 309 12471.58 109.67 54602.25 88888.00 2015-11-05 21:06:25.875 309 12471.60 109.67 54602.22 88888.00 2015-11-05 21:06:26.000 309 12471.70 109.70 54602.20 88888.00 2015-11-05 21:06:26.125 309 12471.73 109.72 54602.20 88888.00 2015-11-05 21:06:26.250 309 12471.73 109.70 54602.22 88888.00 2015-11-05 21:06:26.375 309 12471.73 109.72 54602.18 88888.00 2015-11-05 21:06:26.500 309 12471.77 109.80 54602.18 88888.00 2015-11-05 21:06:26.625 309 12471.80 109.83 54602.18 88888.00 2015-11-05 21:06:26.750 309 12471.80 109.83 54602.18 88888.00 2015-11-05 21:06:26.875 309 12471.83 109.85 54602.15 88888.00 2015-11-05 21:06:27.000 309 12471.88 109.88 54602.12 88888.00 2015-11-05 21:06:27.125 309 12471.88 109.90 54602.15 88888.00 2015-11-05 21:06:27.250 309 12471.85 109.92 54602.12 88888.00 2015-11-05 21:06:27.375 309 12471.95 109.95 54602.15 88888.00 2015-11-05 21:06:27.500 309 12471.95 109.95 54602.10 88888.00 2015-11-05 21:06:27.625 309 12471.95 109.92 54602.10 88888.00 2015-11-05 21:06:27.750 309 12471.95 109.97 54602.07 88888.00 2015-11-05 21:06:27.875 309 12471.95 110.03 54602.10 88888.00 2015-11-05 21:06:28.000 309 12471.98 110.00 54602.07 88888.00 2015-11-05 21:06:28.125 309 12472.00 109.97 54602.05 88888.00 2015-11-05 21:06:28.250 309 12472.05 110.03 54602.05 88888.00 2015-11-05 21:06:28.375 309 12472.05 110.08 54602.03 88888.00 2015-11-05 21:06:28.500 309 12472.05 110.10 54602.05 88888.00 2015-11-05 21:06:28.625 309 12472.08 110.12 54602.05 88888.00 2015-11-05 21:06:28.750 309 12472.15 110.12 54602.03 88888.00 2015-11-05 21:06:28.875 309 12472.12 110.15 54602.00 88888.00 2015-11-05 21:06:29.000 309 12472.12 110.12 54601.97 88888.00 2015-11-05 21:06:29.125 309 12472.10 110.12 54602.00 88888.00 2015-11-05 21:06:29.250 309 12472.10 110.17 54602.00 88888.00 2015-11-05 21:06:29.375 309 12472.17 110.20 54601.97 88888.00 2015-11-05 21:06:29.500 309 12472.15 110.22 54601.97 88888.00 2015-11-05 21:06:29.625 309 12472.20 110.22 54601.95 88888.00 2015-11-05 21:06:29.750 309 12472.25 110.25 54601.93 88888.00 2015-11-05 21:06:29.875 309 12472.23 110.25 54601.93 88888.00 2015-11-05 21:06:30.000 309 12472.27 110.28 54601.90 88888.00 2015-11-05 21:06:30.125 309 12472.30 110.28 54601.93 88888.00 2015-11-05 21:06:30.250 309 12472.30 110.28 54601.93 88888.00 2015-11-05 21:06:30.375 309 12472.33 110.30 54601.90 88888.00 2015-11-05 21:06:30.500 309 12472.35 110.35 54601.90 88888.00 2015-11-05 21:06:30.625 309 12472.35 110.35 54601.88 88888.00 2015-11-05 21:06:30.750 309 12472.38 110.35 54601.90 88888.00 2015-11-05 21:06:30.875 309 12472.40 110.35 54601.90 88888.00 2015-11-05 21:06:31.000 309 12472.42 110.35 54601.88 88888.00 2015-11-05 21:06:31.125 309 12472.48 110.38 54601.88 88888.00 2015-11-05 21:06:31.250 309 12472.42 110.35 54601.90 88888.00 2015-11-05 21:06:31.375 309 12472.45 110.33 54601.85 88888.00 2015-11-05 21:06:31.500 309 12472.52 110.35 54601.85 88888.00 2015-11-05 21:06:31.625 309 12472.55 110.33 54601.85 88888.00 2015-11-05 21:06:31.750 309 12472.60 110.35 54601.85 88888.00 2015-11-05 21:06:31.875 309 12472.62 110.38 54601.88 88888.00 2015-11-05 21:06:32.000 309 12472.55 110.35 54601.85 88888.00 2015-11-05 21:06:32.125 309 12472.58 110.38 54601.88 88888.00 2015-11-05 21:06:32.250 309 12472.58 110.38 54601.88 88888.00 2015-11-05 21:06:32.375 309 12472.70 110.42 54601.85 88888.00 2015-11-05 21:06:32.500 309 12472.73 110.40 54601.85 88888.00 2015-11-05 21:06:32.625 309 12472.65 110.40 54601.82 88888.00 2015-11-05 21:06:32.750 309 12472.65 110.35 54601.80 88888.00 2015-11-05 21:06:32.875 309 12472.67 110.35 54601.80 88888.00 2015-11-05 21:06:33.000 309 12472.70 110.33 54601.78 88888.00 2015-11-05 21:06:33.125 309 12472.62 110.35 54601.80 88888.00 2015-11-05 21:06:33.250 309 12472.58 110.38 54601.80 88888.00 2015-11-05 21:06:33.375 309 12472.65 110.38 54601.82 88888.00 2015-11-05 21:06:33.500 309 12472.65 110.38 54601.80 88888.00 2015-11-05 21:06:33.625 309 12472.70 110.35 54601.80 88888.00 2015-11-05 21:06:33.750 309 12472.75 110.33 54601.80 88888.00 2015-11-05 21:06:33.875 309 12472.77 110.28 54601.80 88888.00 2015-11-05 21:06:34.000 309 12472.80 110.22 54601.78 88888.00 2015-11-05 21:06:34.125 309 12472.77 110.22 54601.78 88888.00 2015-11-05 21:06:34.250 309 12472.73 110.17 54601.80 88888.00 2015-11-05 21:06:34.375 309 12472.73 110.20 54601.80 88888.00 2015-11-05 21:06:34.500 309 12472.75 110.20 54601.75 88888.00 2015-11-05 21:06:34.625 309 12472.80 110.17 54601.75 88888.00 2015-11-05 21:06:34.750 309 12472.83 110.12 54601.75 88888.00 2015-11-05 21:06:34.875 309 12472.88 110.12 54601.78 88888.00 2015-11-05 21:06:35.000 309 12472.85 110.15 54601.78 88888.00 2015-11-05 21:06:35.125 309 12472.83 110.15 54601.75 88888.00 2015-11-05 21:06:35.250 309 12472.77 110.15 54601.80 88888.00 2015-11-05 21:06:35.375 309 12472.80 110.15 54601.78 88888.00 2015-11-05 21:06:35.500 309 12472.88 110.12 54601.80 88888.00 2015-11-05 21:06:35.625 309 12472.88 110.12 54601.80 88888.00 2015-11-05 21:06:35.750 309 12472.83 110.12 54601.78 88888.00 2015-11-05 21:06:35.875 309 12472.85 110.08 54601.75 88888.00 2015-11-05 21:06:36.000 309 12472.83 110.03 54601.75 88888.00 2015-11-05 21:06:36.125 309 12472.83 110.00 54601.78 88888.00 2015-11-05 21:06:36.250 309 12472.88 109.97 54601.75 88888.00 2015-11-05 21:06:36.375 309 12472.88 109.95 54601.72 88888.00 2015-11-05 21:06:36.500 309 12472.90 109.97 54601.72 88888.00 2015-11-05 21:06:36.625 309 12472.88 109.97 54601.78 88888.00 2015-11-05 21:06:36.750 309 12472.92 110.00 54601.78 88888.00 2015-11-05 21:06:36.875 309 12472.88 109.92 54601.78 88888.00 2015-11-05 21:06:37.000 309 12472.80 109.90 54601.75 88888.00 2015-11-05 21:06:37.125 309 12472.75 109.92 54601.75 88888.00 2015-11-05 21:06:37.250 309 12472.83 109.88 54601.75 88888.00 2015-11-05 21:06:37.375 309 12472.85 109.88 54601.75 88888.00 2015-11-05 21:06:37.500 309 12472.80 109.88 54601.75 88888.00 2015-11-05 21:06:37.625 309 12472.83 109.85 54601.75 88888.00 2015-11-05 21:06:37.750 309 12472.85 109.85 54601.75 88888.00 2015-11-05 21:06:37.875 309 12472.85 109.85 54601.75 88888.00 2015-11-05 21:06:38.000 309 12472.80 109.83 54601.72 88888.00 2015-11-05 21:06:38.125 309 12472.73 109.78 54601.72 88888.00 2015-11-05 21:06:38.250 309 12472.70 109.75 54601.75 88888.00 2015-11-05 21:06:38.375 309 12472.77 109.72 54601.78 88888.00 2015-11-05 21:06:38.500 309 12472.77 109.70 54601.78 88888.00 2015-11-05 21:06:38.625 309 12472.83 109.62 54601.75 88888.00 2015-11-05 21:06:38.750 309 12472.80 109.65 54601.75 88888.00 2015-11-05 21:06:38.875 309 12472.73 109.62 54601.75 88888.00 2015-11-05 21:06:39.000 309 12472.70 109.58 54601.75 88888.00 2015-11-05 21:06:39.125 309 12472.73 109.60 54601.75 88888.00 2015-11-05 21:06:39.250 309 12472.77 109.60 54601.75 88888.00 2015-11-05 21:06:39.375 309 12472.83 109.60 54601.78 88888.00 2015-11-05 21:06:39.500 309 12472.77 109.58 54601.80 88888.00 2015-11-05 21:06:39.625 309 12472.80 109.58 54601.80 88888.00 2015-11-05 21:06:39.750 309 12472.88 109.60 54601.80 88888.00 2015-11-05 21:06:39.875 309 12472.88 109.60 54601.80 88888.00 2015-11-05 21:06:40.000 309 12472.83 109.58 54601.80 88888.00 2015-11-05 21:06:40.125 309 12472.77 109.53 54601.82 88888.00 2015-11-05 21:06:40.250 309 12472.75 109.53 54601.82 88888.00 2015-11-05 21:06:40.375 309 12472.77 109.55 54601.82 88888.00 2015-11-05 21:06:40.500 309 12472.73 109.58 54601.82 88888.00 2015-11-05 21:06:40.625 309 12472.70 109.53 54601.80 88888.00 2015-11-05 21:06:40.750 309 12472.77 109.53 54601.78 88888.00 2015-11-05 21:06:40.875 309 12472.77 109.53 54601.78 88888.00 2015-11-05 21:06:41.000 309 12472.73 109.50 54601.78 88888.00 2015-11-05 21:06:41.125 309 12472.75 109.50 54601.78 88888.00 2015-11-05 21:06:41.250 309 12472.73 109.47 54601.78 88888.00 2015-11-05 21:06:41.375 309 12472.80 109.50 54601.78 88888.00 2015-11-05 21:06:41.500 309 12472.77 109.53 54601.75 88888.00 2015-11-05 21:06:41.625 309 12472.73 109.53 54601.75 88888.00 2015-11-05 21:06:41.750 309 12472.73 109.53 54601.75 88888.00 2015-11-05 21:06:41.875 309 12472.73 109.50 54601.75 88888.00 2015-11-05 21:06:42.000 309 12472.77 109.53 54601.72 88888.00 2015-11-05 21:06:42.125 309 12472.73 109.55 54601.72 88888.00 2015-11-05 21:06:42.250 309 12472.70 109.53 54601.75 88888.00 2015-11-05 21:06:42.375 309 12472.73 109.55 54601.78 88888.00 2015-11-05 21:06:42.500 309 12472.75 109.55 54601.78 88888.00 2015-11-05 21:06:42.625 309 12472.80 109.55 54601.78 88888.00 2015-11-05 21:06:42.750 309 12472.83 109.58 54601.78 88888.00 2015-11-05 21:06:42.875 309 12472.80 109.60 54601.78 88888.00 2015-11-05 21:06:43.000 309 12472.77 109.58 54601.75 88888.00 2015-11-05 21:06:43.125 309 12472.80 109.55 54601.75 88888.00 2015-11-05 21:06:43.250 309 12472.77 109.58 54601.75 88888.00 2015-11-05 21:06:43.375 309 12472.80 109.60 54601.75 88888.00 2015-11-05 21:06:43.500 309 12472.73 109.60 54601.72 88888.00 2015-11-05 21:06:43.625 309 12472.73 109.60 54601.72 88888.00 2015-11-05 21:06:43.750 309 12472.75 109.62 54601.72 88888.00 2015-11-05 21:06:43.875 309 12472.77 109.67 54601.70 88888.00 2015-11-05 21:06:44.000 309 12472.80 109.67 54601.72 88888.00 2015-11-05 21:06:44.125 309 12472.80 109.70 54601.75 88888.00 2015-11-05 21:06:44.250 309 12472.75 109.67 54601.78 88888.00 2015-11-05 21:06:44.375 309 12472.75 109.72 54601.75 88888.00 2015-11-05 21:06:44.500 309 12472.70 109.70 54601.78 88888.00 2015-11-05 21:06:44.625 309 12472.70 109.70 54601.78 88888.00 2015-11-05 21:06:44.750 309 12472.67 109.70 54601.78 88888.00 2015-11-05 21:06:44.875 309 12472.77 109.72 54601.75 88888.00 2015-11-05 21:06:45.000 309 12472.75 109.75 54601.70 88888.00 2015-11-05 21:06:45.125 309 12472.67 109.78 54601.72 88888.00 2015-11-05 21:06:45.250 309 12472.60 109.85 54601.72 88888.00 2015-11-05 21:06:45.375 309 12472.65 109.85 54601.75 88888.00 2015-11-05 21:06:45.500 309 12472.65 109.88 54601.70 88888.00 2015-11-05 21:06:45.625 309 12472.67 109.92 54601.68 88888.00 2015-11-05 21:06:45.750 309 12472.70 109.90 54601.68 88888.00 2015-11-05 21:06:45.875 309 12472.75 109.92 54601.70 88888.00 2015-11-05 21:06:46.000 309 12472.75 109.95 54601.70 88888.00 2015-11-05 21:06:46.125 309 12472.75 109.97 54601.70 88888.00 2015-11-05 21:06:46.250 309 12472.67 110.05 54601.70 88888.00 2015-11-05 21:06:46.375 309 12472.67 110.05 54601.68 88888.00 2015-11-05 21:06:46.500 309 12472.70 110.10 54601.70 88888.00 2015-11-05 21:06:46.625 309 12472.80 110.12 54601.70 88888.00 2015-11-05 21:06:46.750 309 12472.80 110.12 54601.70 88888.00 2015-11-05 21:06:46.875 309 12472.77 110.15 54601.70 88888.00 2015-11-05 21:06:47.000 309 12472.75 110.20 54601.68 88888.00 2015-11-05 21:06:47.125 309 12472.80 110.25 54601.70 88888.00 2015-11-05 21:06:47.250 309 12472.80 110.28 54601.68 88888.00 2015-11-05 21:06:47.375 309 12472.85 110.30 54601.70 88888.00 2015-11-05 21:06:47.500 309 12472.83 110.33 54601.68 88888.00 2015-11-05 21:06:47.625 309 12472.85 110.35 54601.68 88888.00 2015-11-05 21:06:47.750 309 12472.90 110.40 54601.65 88888.00 2015-11-05 21:06:47.875 309 12472.90 110.45 54601.65 88888.00 2015-11-05 21:06:48.000 309 12472.88 110.42 54601.65 88888.00 2015-11-05 21:06:48.125 309 12472.85 110.42 54601.65 88888.00 2015-11-05 21:06:48.250 309 12472.85 110.47 54601.68 88888.00 2015-11-05 21:06:48.375 309 12472.88 110.50 54601.68 88888.00 2015-11-05 21:06:48.500 309 12472.88 110.55 54601.68 88888.00 2015-11-05 21:06:48.625 309 12472.85 110.60 54601.70 88888.00 2015-11-05 21:06:48.750 309 12472.88 110.60 54601.68 88888.00 2015-11-05 21:06:48.875 309 12472.88 110.65 54601.65 88888.00 2015-11-05 21:06:49.000 309 12472.92 110.72 54601.65 88888.00 2015-11-05 21:06:49.125 309 12472.90 110.72 54601.65 88888.00 2015-11-05 21:06:49.250 309 12472.83 110.75 54601.68 88888.00 2015-11-05 21:06:49.375 309 12472.80 110.78 54601.65 88888.00 2015-11-05 21:06:49.500 309 12472.85 110.80 54601.68 88888.00 2015-11-05 21:06:49.625 309 12472.92 110.83 54601.65 88888.00 2015-11-05 21:06:49.750 309 12472.98 110.80 54601.62 88888.00 2015-11-05 21:06:49.875 309 12472.90 110.83 54601.62 88888.00 2015-11-05 21:06:50.000 309 12472.85 110.88 54601.62 88888.00 2015-11-05 21:06:50.125 309 12472.83 110.95 54601.65 88888.00 2015-11-05 21:06:50.250 309 12472.83 110.90 54601.68 88888.00 2015-11-05 21:06:50.375 309 12472.85 110.92 54601.65 88888.00 2015-11-05 21:06:50.500 309 12472.88 110.92 54601.65 88888.00 2015-11-05 21:06:50.625 309 12472.95 110.95 54601.62 88888.00 2015-11-05 21:06:50.750 309 12473.00 110.97 54601.62 88888.00 2015-11-05 21:06:50.875 309 12472.98 110.97 54601.65 88888.00 2015-11-05 21:06:51.000 309 12472.95 111.00 54601.65 88888.00 2015-11-05 21:06:51.125 309 12472.98 111.00 54601.62 88888.00 2015-11-05 21:06:51.250 309 12472.98 111.03 54601.65 88888.00 2015-11-05 21:06:51.375 309 12472.90 111.08 54601.65 88888.00 2015-11-05 21:06:51.500 309 12472.88 111.12 54601.65 88888.00 2015-11-05 21:06:51.625 309 12472.92 111.12 54601.65 88888.00 2015-11-05 21:06:51.750 309 12472.98 111.12 54601.65 88888.00 2015-11-05 21:06:51.875 309 12473.00 111.12 54601.68 88888.00 2015-11-05 21:06:52.000 309 12472.98 111.12 54601.68 88888.00 2015-11-05 21:06:52.125 309 12472.98 111.12 54601.70 88888.00 2015-11-05 21:06:52.250 309 12472.98 111.10 54601.70 88888.00 2015-11-05 21:06:52.375 309 12473.05 111.15 54601.68 88888.00 2015-11-05 21:06:52.500 309 12473.05 111.15 54601.68 88888.00 2015-11-05 21:06:52.625 309 12473.02 111.15 54601.65 88888.00 2015-11-05 21:06:52.750 309 12473.00 111.15 54601.68 88888.00 2015-11-05 21:06:52.875 309 12473.08 111.12 54601.68 88888.00 2015-11-05 21:06:53.000 309 12473.15 111.10 54601.65 88888.00 2015-11-05 21:06:53.125 309 12473.15 111.10 54601.68 88888.00 2015-11-05 21:06:53.250 309 12473.08 111.10 54601.70 88888.00 2015-11-05 21:06:53.375 309 12473.10 111.12 54601.72 88888.00 2015-11-05 21:06:53.500 309 12473.10 111.12 54601.68 88888.00 2015-11-05 21:06:53.625 309 12473.10 111.12 54601.68 88888.00 2015-11-05 21:06:53.750 309 12473.15 111.12 54601.70 88888.00 2015-11-05 21:06:53.875 309 12473.20 111.10 54601.70 88888.00 2015-11-05 21:06:54.000 309 12473.17 111.08 54601.70 88888.00 2015-11-05 21:06:54.125 309 12473.15 111.10 54601.70 88888.00 2015-11-05 21:06:54.250 309 12473.12 111.12 54601.72 88888.00 2015-11-05 21:06:54.375 309 12473.23 111.12 54601.70 88888.00 2015-11-05 21:06:54.500 309 12473.33 111.15 54601.70 88888.00 2015-11-05 21:06:54.625 309 12473.42 111.15 54601.70 88888.00 2015-11-05 21:06:54.750 309 12473.33 111.15 54601.70 88888.00 2015-11-05 21:06:54.875 309 12473.23 111.15 54601.72 88888.00 2015-11-05 21:06:55.000 309 12473.27 111.10 54601.72 88888.00 2015-11-05 21:06:55.125 309 12473.27 111.08 54601.72 88888.00 2015-11-05 21:06:55.250 309 12473.25 111.08 54601.72 88888.00 2015-11-05 21:06:55.375 309 12473.20 111.12 54601.72 88888.00 2015-11-05 21:06:55.500 309 12473.20 111.08 54601.72 88888.00 2015-11-05 21:06:55.625 309 12473.25 111.03 54601.72 88888.00 2015-11-05 21:06:55.750 309 12473.27 111.03 54601.72 88888.00 2015-11-05 21:06:55.875 309 12473.25 110.97 54601.72 88888.00 2015-11-05 21:06:56.000 309 12473.30 111.00 54601.72 88888.00 2015-11-05 21:06:56.125 309 12473.30 111.00 54601.75 88888.00 2015-11-05 21:06:56.250 309 12473.30 110.95 54601.78 88888.00 2015-11-05 21:06:56.375 309 12473.27 110.92 54601.75 88888.00 2015-11-05 21:06:56.500 309 12473.23 110.92 54601.75 88888.00 2015-11-05 21:06:56.625 309 12473.23 110.92 54601.78 88888.00 2015-11-05 21:06:56.750 309 12473.25 110.92 54601.78 88888.00 2015-11-05 21:06:56.875 309 12473.33 110.90 54601.75 88888.00 2015-11-05 21:06:57.000 309 12473.42 110.88 54601.75 88888.00 2015-11-05 21:06:57.125 309 12473.48 110.85 54601.78 88888.00 2015-11-05 21:06:57.250 309 12473.40 110.80 54601.78 88888.00 2015-11-05 21:06:57.375 309 12473.38 110.78 54601.80 88888.00 2015-11-05 21:06:57.500 309 12473.38 110.75 54601.80 88888.00 2015-11-05 21:06:57.625 309 12473.50 110.75 54601.80 88888.00 2015-11-05 21:06:57.750 309 12473.55 110.75 54601.78 88888.00 2015-11-05 21:06:57.875 309 12473.48 110.75 54601.80 88888.00 2015-11-05 21:06:58.000 309 12473.45 110.70 54601.78 88888.00 2015-11-05 21:06:58.125 309 12473.45 110.67 54601.80 88888.00 2015-11-05 21:06:58.250 309 12473.42 110.65 54601.82 88888.00 2015-11-05 21:06:58.375 309 12473.45 110.67 54601.80 88888.00 2015-11-05 21:06:58.500 309 12473.48 110.62 54601.80 88888.00 2015-11-05 21:06:58.625 309 12473.42 110.60 54601.80 88888.00 2015-11-05 21:06:58.750 309 12473.45 110.58 54601.80 88888.00 2015-11-05 21:06:58.875 309 12473.48 110.55 54601.82 88888.00 2015-11-05 21:06:59.000 309 12473.50 110.55 54601.82 88888.00 2015-11-05 21:06:59.125 309 12473.58 110.50 54601.85 88888.00 2015-11-05 21:06:59.250 309 12473.60 110.45 54601.82 88888.00 2015-11-05 21:06:59.375 309 12473.65 110.42 54601.82 88888.00 2015-11-05 21:06:59.500 309 12473.62 110.42 54601.82 88888.00 2015-11-05 21:06:59.625 309 12473.62 110.42 54601.85 88888.00 2015-11-05 21:06:59.750 309 12473.67 110.40 54601.85 88888.00 2015-11-05 21:06:59.875 309 12473.65 110.40 54601.82 88888.00 2015-11-05 21:07:00.000 309 12473.67 110.42 54601.82 88888.00 2015-11-05 21:07:00.125 309 12473.65 110.45 54601.88 88888.00 2015-11-05 21:07:00.250 309 12473.62 110.45 54601.88 88888.00 2015-11-05 21:07:00.375 309 12473.62 110.40 54601.85 88888.00 2015-11-05 21:07:00.500 309 12473.58 110.42 54601.88 88888.00 2015-11-05 21:07:00.625 309 12473.60 110.42 54601.90 88888.00 2015-11-05 21:07:00.750 309 12473.67 110.45 54601.88 88888.00 2015-11-05 21:07:00.875 309 12473.70 110.42 54601.88 88888.00 2015-11-05 21:07:01.000 309 12473.67 110.40 54601.88 88888.00 2015-11-05 21:07:01.125 309 12473.67 110.40 54601.88 88888.00 2015-11-05 21:07:01.250 309 12473.67 110.38 54601.90 88888.00 2015-11-05 21:07:01.375 309 12473.67 110.38 54601.90 88888.00 2015-11-05 21:07:01.500 309 12473.75 110.38 54601.90 88888.00 2015-11-05 21:07:01.625 309 12473.75 110.42 54601.93 88888.00 2015-11-05 21:07:01.750 309 12473.73 110.42 54601.90 88888.00 2015-11-05 21:07:01.875 309 12473.70 110.40 54601.90 88888.00 2015-11-05 21:07:02.000 309 12473.77 110.40 54601.88 88888.00 2015-11-05 21:07:02.125 309 12473.77 110.38 54601.90 88888.00 2015-11-05 21:07:02.250 309 12473.73 110.35 54601.95 88888.00 2015-11-05 21:07:02.375 309 12473.73 110.35 54601.90 88888.00 2015-11-05 21:07:02.500 309 12473.83 110.38 54601.90 88888.00 2015-11-05 21:07:02.625 309 12473.90 110.38 54601.88 88888.00 2015-11-05 21:07:02.750 309 12473.92 110.38 54601.88 88888.00 2015-11-05 21:07:02.875 309 12473.95 110.40 54601.93 88888.00 2015-11-05 21:07:03.000 309 12473.95 110.40 54601.93 88888.00 2015-11-05 21:07:03.125 309 12473.95 110.42 54601.95 88888.00 2015-11-05 21:07:03.250 309 12473.92 110.42 54601.93 88888.00 2015-11-05 21:07:03.375 309 12473.90 110.42 54601.93 88888.00 2015-11-05 21:07:03.500 309 12473.92 110.42 54601.93 88888.00 2015-11-05 21:07:03.625 309 12473.98 110.45 54601.93 88888.00 2015-11-05 21:07:03.750 309 12474.02 110.45 54601.90 88888.00 2015-11-05 21:07:03.875 309 12474.05 110.45 54601.88 88888.00 2015-11-05 21:07:04.000 309 12474.00 110.45 54601.90 88888.00 2015-11-05 21:07:04.125 309 12474.00 110.50 54601.95 88888.00 2015-11-05 21:07:04.250 309 12474.02 110.53 54601.95 88888.00 2015-11-05 21:07:04.375 309 12474.02 110.53 54601.93 88888.00 2015-11-05 21:07:04.500 309 12474.00 110.55 54601.93 88888.00 2015-11-05 21:07:04.625 309 12474.08 110.58 54601.95 88888.00 2015-11-05 21:07:04.750 309 12474.02 110.55 54601.95 88888.00 2015-11-05 21:07:04.875 309 12474.05 110.58 54601.93 88888.00 2015-11-05 21:07:05.000 309 12474.05 110.55 54601.95 88888.00 2015-11-05 21:07:05.125 309 12474.05 110.60 54601.97 88888.00 2015-11-05 21:07:05.250 309 12474.10 110.58 54601.93 88888.00 2015-11-05 21:07:05.375 309 12474.12 110.55 54601.93 88888.00 2015-11-05 21:07:05.500 309 12474.15 110.58 54601.90 88888.00 2015-11-05 21:07:05.625 309 12474.15 110.60 54601.93 88888.00 2015-11-05 21:07:05.750 309 12474.17 110.62 54601.95 88888.00 2015-11-05 21:07:05.875 309 12474.17 110.65 54601.95 88888.00 2015-11-05 21:07:06.000 309 12474.17 110.67 54601.95 88888.00 2015-11-05 21:07:06.125 309 12474.15 110.67 54601.97 88888.00 2015-11-05 21:07:06.250 309 12474.17 110.70 54602.00 88888.00 2015-11-05 21:07:06.375 309 12474.25 110.72 54601.97 88888.00 2015-11-05 21:07:06.500 309 12474.25 110.72 54601.97 88888.00 2015-11-05 21:07:06.625 309 12474.30 110.75 54601.97 88888.00 2015-11-05 21:07:06.750 309 12474.33 110.75 54602.00 88888.00 2015-11-05 21:07:06.875 309 12474.27 110.78 54602.00 88888.00 2015-11-05 21:07:07.000 309 12474.23 110.78 54601.97 88888.00 2015-11-05 21:07:07.125 309 12474.23 110.80 54601.97 88888.00 2015-11-05 21:07:07.250 309 12474.23 110.80 54601.97 88888.00 2015-11-05 21:07:07.375 309 12474.27 110.85 54602.00 88888.00 2015-11-05 21:07:07.500 309 12474.25 110.85 54602.00 88888.00 2015-11-05 21:07:07.625 309 12474.27 110.85 54602.00 88888.00 2015-11-05 21:07:07.750 309 12474.25 110.85 54602.00 88888.00 2015-11-05 21:07:07.875 309 12474.23 110.80 54601.97 88888.00 2015-11-05 21:07:08.000 309 12474.25 110.85 54602.03 88888.00 2015-11-05 21:07:08.125 309 12474.25 110.85 54602.03 88888.00 2015-11-05 21:07:08.250 309 12474.23 110.85 54602.03 88888.00 2015-11-05 21:07:08.375 309 12474.25 110.90 54602.03 88888.00 2015-11-05 21:07:08.500 309 12474.20 110.90 54602.05 88888.00 2015-11-05 21:07:08.625 309 12474.17 110.90 54602.05 88888.00 2015-11-05 21:07:08.750 309 12474.23 110.92 54602.05 88888.00 2015-11-05 21:07:08.875 309 12474.27 110.90 54602.05 88888.00 2015-11-05 21:07:09.000 309 12474.27 110.85 54602.03 88888.00 2015-11-05 21:07:09.125 309 12474.25 110.83 54602.03 88888.00 2015-11-05 21:07:09.250 309 12474.25 110.88 54602.03 88888.00 2015-11-05 21:07:09.375 309 12474.25 110.88 54602.05 88888.00 2015-11-05 21:07:09.500 309 12474.23 110.90 54602.05 88888.00 2015-11-05 21:07:09.625 309 12474.23 110.92 54602.05 88888.00 2015-11-05 21:07:09.750 309 12474.17 110.97 54602.10 88888.00 2015-11-05 21:07:09.875 309 12474.15 110.92 54602.07 88888.00 2015-11-05 21:07:10.000 309 12474.17 110.92 54602.07 88888.00 2015-11-05 21:07:10.125 309 12474.20 110.95 54602.12 88888.00 2015-11-05 21:07:10.250 309 12474.15 110.92 54602.12 88888.00 2015-11-05 21:07:10.375 309 12474.15 110.92 54602.10 88888.00 2015-11-05 21:07:10.500 309 12474.20 110.92 54602.12 88888.00 2015-11-05 21:07:10.625 309 12474.23 110.95 54602.18 88888.00 2015-11-05 21:07:10.750 309 12474.25 110.97 54602.18 88888.00 2015-11-05 21:07:10.875 309 12474.20 110.95 54602.18 88888.00 2015-11-05 21:07:11.000 309 12474.17 110.90 54602.18 88888.00 2015-11-05 21:07:11.125 309 12474.17 110.88 54602.20 88888.00 2015-11-05 21:07:11.250 309 12474.10 110.88 54602.20 88888.00 2015-11-05 21:07:11.375 309 12474.10 110.92 54602.20 88888.00 2015-11-05 21:07:11.500 309 12474.12 110.92 54602.22 88888.00 2015-11-05 21:07:11.625 309 12474.10 110.92 54602.28 88888.00 2015-11-05 21:07:11.750 309 12474.08 110.92 54602.25 88888.00 2015-11-05 21:07:11.875 309 12474.08 110.90 54602.22 88888.00 2015-11-05 21:07:12.000 309 12474.12 110.90 54602.25 88888.00 2015-11-05 21:07:12.125 309 12474.12 110.92 54602.30 88888.00 2015-11-05 21:07:12.250 309 12474.08 110.88 54602.32 88888.00 2015-11-05 21:07:12.375 309 12474.02 110.92 54602.35 88888.00 2015-11-05 21:07:12.500 309 12474.02 110.92 54602.32 88888.00 2015-11-05 21:07:12.625 309 12474.05 110.92 54602.30 88888.00 2015-11-05 21:07:12.750 309 12474.08 110.92 54602.30 88888.00 2015-11-05 21:07:12.875 309 12474.02 110.92 54602.32 88888.00 2015-11-05 21:07:13.000 309 12473.98 110.95 54602.35 88888.00 2015-11-05 21:07:13.125 309 12473.92 110.92 54602.35 88888.00 2015-11-05 21:07:13.250 309 12473.85 110.92 54602.38 88888.00 2015-11-05 21:07:13.375 309 12473.83 110.92 54602.38 88888.00 2015-11-05 21:07:13.500 309 12473.83 110.92 54602.40 88888.00 2015-11-05 21:07:13.625 309 12473.83 110.90 54602.43 88888.00 2015-11-05 21:07:13.750 309 12473.83 110.88 54602.40 88888.00 2015-11-05 21:07:13.875 309 12473.80 110.83 54602.43 88888.00 2015-11-05 21:07:14.000 309 12473.83 110.85 54602.45 88888.00 2015-11-05 21:07:14.125 309 12473.80 110.88 54602.50 88888.00 2015-11-05 21:07:14.250 309 12473.67 110.83 54602.47 88888.00 2015-11-05 21:07:14.375 309 12473.65 110.80 54602.47 88888.00 2015-11-05 21:07:14.500 309 12473.62 110.78 54602.50 88888.00 2015-11-05 21:07:14.625 309 12473.65 110.78 54602.53 88888.00 2015-11-05 21:07:14.750 309 12473.67 110.78 54602.55 88888.00 2015-11-05 21:07:14.875 309 12473.70 110.78 54602.55 88888.00 2015-11-05 21:07:15.000 309 12473.65 110.80 54602.55 88888.00 2015-11-05 21:07:15.125 309 12473.65 110.80 54602.57 88888.00 2015-11-05 21:07:15.250 309 12473.60 110.78 54602.57 88888.00 2015-11-05 21:07:15.375 309 12473.60 110.78 54602.60 88888.00 2015-11-05 21:07:15.500 309 12473.55 110.78 54602.57 88888.00 2015-11-05 21:07:15.625 309 12473.50 110.83 54602.62 88888.00 2015-11-05 21:07:15.750 309 12473.48 110.83 54602.62 88888.00 2015-11-05 21:07:15.875 309 12473.48 110.83 54602.68 88888.00 2015-11-05 21:07:16.000 309 12473.38 110.80 54602.68 88888.00 2015-11-05 21:07:16.125 309 12473.38 110.80 54602.70 88888.00 2015-11-05 21:07:16.250 309 12473.33 110.80 54602.68 88888.00 2015-11-05 21:07:16.375 309 12473.33 110.80 54602.68 88888.00 2015-11-05 21:07:16.500 309 12473.27 110.80 54602.72 88888.00 2015-11-05 21:07:16.625 309 12473.27 110.83 54602.70 88888.00 2015-11-05 21:07:16.750 309 12473.30 110.85 54602.72 88888.00 2015-11-05 21:07:16.875 309 12473.25 110.88 54602.75 88888.00 2015-11-05 21:07:17.000 309 12473.15 110.88 54602.78 88888.00 2015-11-05 21:07:17.125 309 12473.12 110.85 54602.80 88888.00 2015-11-05 21:07:17.250 309 12473.08 110.83 54602.80 88888.00 2015-11-05 21:07:17.375 309 12473.12 110.83 54602.80 88888.00 2015-11-05 21:07:17.500 309 12473.15 110.85 54602.82 88888.00 2015-11-05 21:07:17.625 309 12473.15 110.85 54602.88 88888.00 2015-11-05 21:07:17.750 309 12473.10 110.88 54602.88 88888.00 2015-11-05 21:07:17.875 309 12473.00 110.88 54602.88 88888.00 2015-11-05 21:07:18.000 309 12472.92 110.85 54602.88 88888.00 2015-11-05 21:07:18.125 309 12472.90 110.88 54602.88 88888.00 2015-11-05 21:07:18.250 309 12472.90 110.88 54602.90 88888.00 2015-11-05 21:07:18.375 309 12472.92 110.83 54602.90 88888.00 2015-11-05 21:07:18.500 309 12472.80 110.85 54602.93 88888.00 2015-11-05 21:07:18.625 309 12472.75 110.90 54602.93 88888.00 2015-11-05 21:07:18.750 309 12472.73 110.95 54602.97 88888.00 2015-11-05 21:07:18.875 309 12472.70 110.92 54602.97 88888.00 2015-11-05 21:07:19.000 309 12472.77 110.92 54603.00 88888.00 2015-11-05 21:07:19.125 309 12472.77 110.90 54603.03 88888.00 2015-11-05 21:07:19.250 309 12472.67 110.88 54603.07 88888.00 2015-11-05 21:07:19.375 309 12472.70 110.90 54603.05 88888.00 2015-11-05 21:07:19.500 309 12472.70 110.92 54603.05 88888.00 2015-11-05 21:07:19.625 309 12472.67 110.90 54603.05 88888.00 2015-11-05 21:07:19.750 309 12472.67 110.92 54603.05 88888.00 2015-11-05 21:07:19.875 309 12472.65 110.90 54603.05 88888.00 2015-11-05 21:07:20.000 309 12472.60 110.92 54603.07 88888.00 2015-11-05 21:07:20.125 309 12472.52 110.90 54603.10 88888.00 2015-11-05 21:07:20.250 309 12472.48 110.85 54603.10 88888.00 2015-11-05 21:07:20.375 309 12472.50 110.88 54603.12 88888.00 2015-11-05 21:07:20.500 309 12472.45 110.88 54603.12 88888.00 2015-11-05 21:07:20.625 309 12472.40 110.88 54603.15 88888.00 2015-11-05 21:07:20.750 309 12472.30 110.90 54603.15 88888.00 2015-11-05 21:07:20.875 309 12472.25 110.92 54603.15 88888.00 2015-11-05 21:07:21.000 309 12472.33 110.95 54603.15 88888.00 2015-11-05 21:07:21.125 309 12472.38 110.90 54603.18 88888.00 2015-11-05 21:07:21.250 309 12472.35 110.90 54603.20 88888.00 2015-11-05 21:07:21.375 309 12472.30 110.90 54603.20 88888.00 2015-11-05 21:07:21.500 309 12472.23 110.92 54603.20 88888.00 2015-11-05 21:07:21.625 309 12472.23 110.90 54603.22 88888.00 2015-11-05 21:07:21.750 309 12472.23 110.92 54603.22 88888.00 2015-11-05 21:07:21.875 309 12472.12 110.90 54603.20 88888.00 2015-11-05 21:07:22.000 309 12472.12 110.92 54603.22 88888.00 2015-11-05 21:07:22.125 309 12472.12 110.95 54603.25 88888.00 2015-11-05 21:07:22.250 309 12472.05 110.97 54603.28 88888.00 2015-11-05 21:07:22.375 309 12472.08 110.97 54603.28 88888.00 2015-11-05 21:07:22.500 309 12472.05 110.97 54603.30 88888.00 2015-11-05 21:07:22.625 309 12471.98 110.97 54603.30 88888.00 2015-11-05 21:07:22.750 309 12471.98 110.97 54603.30 88888.00 2015-11-05 21:07:22.875 309 12472.02 110.97 54603.28 88888.00 2015-11-05 21:07:23.000 309 12472.02 111.00 54603.30 88888.00 2015-11-05 21:07:23.125 309 12471.92 111.03 54603.32 88888.00 2015-11-05 21:07:23.250 309 12471.88 111.08 54603.30 88888.00 2015-11-05 21:07:23.375 309 12471.90 111.10 54603.30 88888.00 2015-11-05 21:07:23.500 309 12471.92 111.05 54603.30 88888.00 2015-11-05 21:07:23.625 309 12471.90 111.05 54603.35 88888.00 2015-11-05 21:07:23.750 309 12471.88 111.08 54603.35 88888.00 2015-11-05 21:07:23.875 309 12471.83 111.12 54603.38 88888.00 2015-11-05 21:07:24.000 309 12471.80 111.15 54603.38 88888.00 2015-11-05 21:07:24.125 309 12471.80 111.12 54603.38 88888.00 2015-11-05 21:07:24.250 309 12471.80 111.12 54603.38 88888.00 2015-11-05 21:07:24.375 309 12471.80 111.12 54603.38 88888.00 2015-11-05 21:07:24.500 309 12471.77 111.12 54603.38 88888.00 2015-11-05 21:07:24.625 309 12471.73 111.17 54603.40 88888.00 2015-11-05 21:07:24.750 309 12471.73 111.22 54603.40 88888.00 2015-11-05 21:07:24.875 309 12471.83 111.25 54603.43 88888.00 2015-11-05 21:07:25.000 309 12471.77 111.25 54603.40 88888.00 2015-11-05 21:07:25.125 309 12471.73 111.30 54603.40 88888.00 2015-11-05 21:07:25.250 309 12471.70 111.33 54603.40 88888.00 2015-11-05 21:07:25.375 309 12471.73 111.35 54603.40 88888.00 2015-11-05 21:07:25.500 309 12471.73 111.35 54603.43 88888.00 2015-11-05 21:07:25.625 309 12471.70 111.35 54603.43 88888.00 2015-11-05 21:07:25.750 309 12471.73 111.40 54603.43 88888.00 2015-11-05 21:07:25.875 309 12471.70 111.42 54603.43 88888.00 2015-11-05 21:07:26.000 309 12471.70 111.40 54603.43 88888.00 2015-11-05 21:07:26.125 309 12471.70 111.40 54603.45 88888.00 2015-11-05 21:07:26.250 309 12471.65 111.40 54603.45 88888.00 2015-11-05 21:07:26.375 309 12471.67 111.47 54603.50 88888.00 2015-11-05 21:07:26.500 309 12471.65 111.55 54603.47 88888.00 2015-11-05 21:07:26.625 309 12471.65 111.58 54603.47 88888.00 2015-11-05 21:07:26.750 309 12471.62 111.58 54603.47 88888.00 2015-11-05 21:07:26.875 309 12471.58 111.60 54603.50 88888.00 2015-11-05 21:07:27.000 309 12471.65 111.62 54603.50 88888.00 2015-11-05 21:07:27.125 309 12471.70 111.65 54603.47 88888.00 2015-11-05 21:07:27.250 309 12471.67 111.67 54603.50 88888.00 2015-11-05 21:07:27.375 309 12471.60 111.70 54603.47 88888.00 2015-11-05 21:07:27.500 309 12471.58 111.75 54603.47 88888.00 2015-11-05 21:07:27.625 309 12471.58 111.80 54603.47 88888.00 2015-11-05 21:07:27.750 309 12471.65 111.85 54603.50 88888.00 2015-11-05 21:07:27.875 309 12471.65 111.85 54603.50 88888.00 2015-11-05 21:07:28.000 309 12471.58 111.85 54603.47 88888.00 2015-11-05 21:07:28.125 309 12471.55 111.90 54603.47 88888.00 2015-11-05 21:07:28.250 309 12471.55 111.95 54603.50 88888.00 2015-11-05 21:07:28.375 309 12471.52 111.97 54603.50 88888.00 2015-11-05 21:07:28.500 309 12471.50 112.03 54603.50 88888.00 2015-11-05 21:07:28.625 309 12471.50 112.08 54603.53 88888.00 2015-11-05 21:07:28.750 309 12471.50 112.08 54603.53 88888.00 2015-11-05 21:07:28.875 309 12471.52 112.10 54603.50 88888.00 2015-11-05 21:07:29.000 309 12471.58 112.12 54603.50 88888.00 2015-11-05 21:07:29.125 309 12471.52 112.12 54603.53 88888.00 2015-11-05 21:07:29.250 309 12471.48 112.12 54603.55 88888.00 2015-11-05 21:07:29.375 309 12471.55 112.20 54603.53 88888.00 2015-11-05 21:07:29.500 309 12471.50 112.25 54603.53 88888.00 2015-11-05 21:07:29.625 309 12471.50 112.28 54603.53 88888.00 2015-11-05 21:07:29.750 309 12471.45 112.33 54603.55 88888.00 2015-11-05 21:07:29.875 309 12471.40 112.40 54603.57 88888.00 2015-11-05 21:07:30.000 309 12471.35 112.35 54603.55 88888.00 2015-11-05 21:07:30.125 309 12471.38 112.38 54603.57 88888.00 2015-11-05 21:07:30.250 309 12471.40 112.40 54603.62 88888.00 2015-11-05 21:07:30.375 309 12471.45 112.50 54603.60 88888.00 2015-11-05 21:07:30.500 309 12471.45 112.55 54603.57 88888.00 2015-11-05 21:07:30.625 309 12471.48 112.58 54603.57 88888.00 2015-11-05 21:07:30.750 309 12471.42 112.55 54603.57 88888.00 2015-11-05 21:07:30.875 309 12471.40 112.58 54603.55 88888.00 2015-11-05 21:07:31.000 309 12471.40 112.62 54603.55 88888.00 2015-11-05 21:07:31.125 309 12471.40 112.70 54603.60 88888.00 2015-11-05 21:07:31.250 309 12471.38 112.72 54603.60 88888.00 2015-11-05 21:07:31.375 309 12471.35 112.72 54603.62 88888.00 2015-11-05 21:07:31.500 309 12471.30 112.80 54603.62 88888.00 2015-11-05 21:07:31.625 309 12471.33 112.83 54603.62 88888.00 2015-11-05 21:07:31.750 309 12471.45 112.85 54603.62 88888.00 2015-11-05 21:07:31.875 309 12471.50 112.85 54603.62 88888.00 2015-11-05 21:07:32.000 309 12471.50 112.90 54603.62 88888.00 2015-11-05 21:07:32.125 309 12471.48 112.95 54603.65 88888.00 2015-11-05 21:07:32.250 309 12471.35 112.92 54603.62 88888.00 2015-11-05 21:07:32.375 309 12471.35 112.95 54603.60 88888.00 2015-11-05 21:07:32.500 309 12471.33 113.00 54603.60 88888.00 2015-11-05 21:07:32.625 309 12471.33 113.05 54603.62 88888.00 2015-11-05 21:07:32.750 309 12471.42 113.12 54603.62 88888.00 2015-11-05 21:07:32.875 309 12471.45 113.17 54603.65 88888.00 2015-11-05 21:07:33.000 309 12471.42 113.17 54603.65 88888.00 2015-11-05 21:07:33.125 309 12471.42 113.20 54603.68 88888.00 2015-11-05 21:07:33.250 309 12471.40 113.22 54603.68 88888.00 2015-11-05 21:07:33.375 309 12471.38 113.25 54603.70 88888.00 2015-11-05 21:07:33.500 309 12471.33 113.30 54603.70 88888.00 2015-11-05 21:07:33.625 309 12471.35 113.30 54603.70 88888.00 2015-11-05 21:07:33.750 309 12471.27 113.35 54603.68 88888.00 2015-11-05 21:07:33.875 309 12471.27 113.33 54603.65 88888.00 2015-11-05 21:07:34.000 309 12471.35 113.30 54603.68 88888.00 2015-11-05 21:07:34.125 309 12471.35 113.38 54603.70 88888.00 2015-11-05 21:07:34.250 309 12471.27 113.40 54603.70 88888.00 2015-11-05 21:07:34.375 309 12471.27 113.45 54603.70 88888.00 2015-11-05 21:07:34.500 309 12471.25 113.47 54603.70 88888.00 2015-11-05 21:07:34.625 309 12471.23 113.53 54603.72 88888.00 2015-11-05 21:07:34.750 309 12471.25 113.53 54603.70 88888.00 2015-11-05 21:07:34.875 309 12471.25 113.53 54603.72 88888.00 2015-11-05 21:07:35.000 309 12471.23 113.53 54603.75 88888.00 2015-11-05 21:07:35.125 309 12471.23 113.58 54603.78 88888.00 2015-11-05 21:07:35.250 309 12471.12 113.58 54603.78 88888.00 2015-11-05 21:07:35.375 309 12471.10 113.60 54603.78 88888.00 2015-11-05 21:07:35.500 309 12471.05 113.62 54603.80 88888.00 2015-11-05 21:07:35.625 309 12471.10 113.65 54603.82 88888.00 2015-11-05 21:07:35.750 309 12471.15 113.70 54603.80 88888.00 2015-11-05 21:07:35.875 309 12471.10 113.70 54603.82 88888.00 2015-11-05 21:07:36.000 309 12471.08 113.72 54603.82 88888.00 2015-11-05 21:07:36.125 309 12471.02 113.75 54603.85 88888.00 2015-11-05 21:07:36.250 309 12470.95 113.78 54603.88 88888.00 2015-11-05 21:07:36.375 309 12470.98 113.80 54603.88 88888.00 2015-11-05 21:07:36.500 309 12470.92 113.85 54603.88 88888.00 2015-11-05 21:07:36.625 309 12470.98 113.85 54603.88 88888.00 2015-11-05 21:07:36.750 309 12470.88 113.85 54603.90 88888.00 2015-11-05 21:07:36.875 309 12470.85 113.85 54603.93 88888.00 2015-11-05 21:07:37.000 309 12470.88 113.83 54603.90 88888.00 2015-11-05 21:07:37.125 309 12470.83 113.85 54603.90 88888.00 2015-11-05 21:07:37.250 309 12470.83 113.88 54603.90 88888.00 2015-11-05 21:07:37.375 309 12470.83 113.90 54603.93 88888.00 2015-11-05 21:07:37.500 309 12470.83 113.88 54603.95 88888.00 2015-11-05 21:07:37.625 309 12470.80 113.88 54603.93 88888.00 2015-11-05 21:07:37.750 309 12470.75 113.85 54603.95 88888.00 2015-11-05 21:07:37.875 309 12470.70 113.88 54603.95 88888.00 2015-11-05 21:07:38.000 309 12470.67 113.90 54603.93 88888.00 2015-11-05 21:07:38.125 309 12470.73 113.95 54603.97 88888.00 2015-11-05 21:07:38.250 309 12470.73 113.92 54603.97 88888.00 2015-11-05 21:07:38.375 309 12470.75 113.92 54604.00 88888.00 2015-11-05 21:07:38.500 309 12470.73 113.88 54604.00 88888.00 2015-11-05 21:07:38.625 309 12470.62 113.90 54603.97 88888.00 2015-11-05 21:07:38.750 309 12470.58 113.95 54604.00 88888.00 2015-11-05 21:07:38.875 309 12470.52 113.95 54604.00 88888.00 2015-11-05 21:07:39.000 309 12470.48 113.90 54604.00 88888.00 2015-11-05 21:07:39.125 309 12470.50 113.90 54604.03 88888.00 2015-11-05 21:07:39.250 309 12470.48 113.90 54604.00 88888.00 2015-11-05 21:07:39.375 309 12470.50 113.90 54604.03 88888.00 2015-11-05 21:07:39.500 309 12470.50 113.88 54604.03 88888.00 2015-11-05 21:07:39.625 309 12470.48 113.92 54604.05 88888.00 2015-11-05 21:07:39.750 309 12470.42 113.95 54604.05 88888.00 2015-11-05 21:07:39.875 309 12470.42 113.95 54604.05 88888.00 2015-11-05 21:07:40.000 309 12470.40 113.97 54604.07 88888.00 2015-11-05 21:07:40.125 309 12470.40 114.00 54604.12 88888.00 2015-11-05 21:07:40.250 309 12470.38 113.92 54604.15 88888.00 2015-11-05 21:07:40.375 309 12470.38 113.92 54604.12 88888.00 2015-11-05 21:07:40.500 309 12470.40 113.92 54604.12 88888.00 2015-11-05 21:07:40.625 309 12470.42 113.95 54604.12 88888.00 2015-11-05 21:07:40.750 309 12470.40 113.95 54604.12 88888.00 2015-11-05 21:07:40.875 309 12470.33 113.90 54604.12 88888.00 2015-11-05 21:07:41.000 309 12470.30 113.90 54604.12 88888.00 2015-11-05 21:07:41.125 309 12470.30 113.90 54604.18 88888.00 2015-11-05 21:07:41.250 309 12470.25 113.85 54604.20 88888.00 2015-11-05 21:07:41.375 309 12470.23 113.88 54604.20 88888.00 2015-11-05 21:07:41.500 309 12470.25 113.90 54604.20 88888.00 2015-11-05 21:07:41.625 309 12470.30 113.90 54604.22 88888.00 2015-11-05 21:07:41.750 309 12470.30 113.88 54604.25 88888.00 2015-11-05 21:07:41.875 309 12470.27 113.88 54604.25 88888.00 2015-11-05 21:07:42.000 309 12470.23 113.85 54604.22 88888.00 2015-11-05 21:07:42.125 309 12470.23 113.85 54604.22 88888.00 2015-11-05 21:07:42.250 309 12470.15 113.83 54604.25 88888.00 2015-11-05 21:07:42.375 309 12470.15 113.83 54604.28 88888.00 2015-11-05 21:07:42.500 309 12470.20 113.80 54604.25 88888.00 2015-11-05 21:07:42.625 309 12470.20 113.80 54604.28 88888.00 2015-11-05 21:07:42.750 309 12470.17 113.78 54604.30 88888.00 2015-11-05 21:07:42.875 309 12470.10 113.75 54604.28 88888.00 2015-11-05 21:07:43.000 309 12470.02 113.72 54604.28 88888.00 2015-11-05 21:07:43.125 309 12470.02 113.67 54604.30 88888.00 2015-11-05 21:07:43.250 309 12470.05 113.62 54604.32 88888.00 2015-11-05 21:07:43.375 309 12470.05 113.65 54604.32 88888.00 2015-11-05 21:07:43.500 309 12470.05 113.62 54604.32 88888.00 2015-11-05 21:07:43.625 309 12470.12 113.62 54604.35 88888.00 2015-11-05 21:07:43.750 309 12470.12 113.62 54604.32 88888.00 2015-11-05 21:07:43.875 309 12470.10 113.60 54604.38 88888.00 2015-11-05 21:07:44.000 309 12470.05 113.58 54604.38 88888.00 2015-11-05 21:07:44.125 309 12469.98 113.58 54604.40 88888.00 2015-11-05 21:07:44.250 309 12470.02 113.55 54604.40 88888.00 2015-11-05 21:07:44.375 309 12470.10 113.55 54604.40 88888.00 2015-11-05 21:07:44.500 309 12470.12 113.50 54604.40 88888.00 2015-11-05 21:07:44.625 309 12470.08 113.50 54604.40 88888.00 2015-11-05 21:07:44.750 309 12469.98 113.50 54604.43 88888.00 2015-11-05 21:07:44.875 309 12469.98 113.47 54604.45 88888.00 2015-11-05 21:07:45.000 309 12470.00 113.45 54604.43 88888.00 2015-11-05 21:07:45.125 309 12470.02 113.42 54604.43 88888.00 2015-11-05 21:07:45.250 309 12469.98 113.40 54604.43 88888.00 2015-11-05 21:07:45.375 309 12470.02 113.40 54604.45 88888.00 2015-11-05 21:07:45.500 309 12470.02 113.38 54604.45 88888.00 2015-11-05 21:07:45.625 309 12470.00 113.40 54604.47 88888.00 2015-11-05 21:07:45.750 309 12470.02 113.30 54604.47 88888.00 2015-11-05 21:07:45.875 309 12470.08 113.28 54604.50 88888.00 2015-11-05 21:07:46.000 309 12470.02 113.20 54604.47 88888.00 2015-11-05 21:07:46.125 309 12469.95 113.22 54604.50 88888.00 2015-11-05 21:07:46.250 309 12469.90 113.20 54604.53 88888.00 2015-11-05 21:07:46.375 309 12469.92 113.20 54604.53 88888.00 2015-11-05 21:07:46.500 309 12469.98 113.20 54604.53 88888.00 2015-11-05 21:07:46.625 309 12469.98 113.15 54604.53 88888.00 2015-11-05 21:07:46.750 309 12470.02 113.12 54604.55 88888.00 2015-11-05 21:07:46.875 309 12470.05 113.15 54604.55 88888.00 2015-11-05 21:07:47.000 309 12470.10 113.12 54604.55 88888.00 2015-11-05 21:07:47.125 309 12470.05 113.12 54604.55 88888.00 2015-11-05 21:07:47.250 309 12470.05 113.10 54604.55 88888.00 2015-11-05 21:07:47.375 309 12470.10 113.10 54604.53 88888.00 2015-11-05 21:07:47.500 309 12470.15 113.05 54604.53 88888.00 2015-11-05 21:07:47.625 309 12470.23 113.03 54604.55 88888.00 2015-11-05 21:07:47.750 309 12470.20 113.00 54604.55 88888.00 2015-11-05 21:07:47.875 309 12470.20 113.00 54604.57 88888.00 2015-11-05 21:07:48.000 309 12470.20 113.00 54604.57 88888.00 2015-11-05 21:07:48.125 309 12470.25 112.97 54604.55 88888.00 2015-11-05 21:07:48.250 309 12470.25 112.95 54604.55 88888.00 2015-11-05 21:07:48.375 309 12470.23 112.95 54604.57 88888.00 2015-11-05 21:07:48.500 309 12470.20 112.95 54604.60 88888.00 2015-11-05 21:07:48.625 309 12470.30 112.97 54604.55 88888.00 2015-11-05 21:07:48.750 309 12470.33 112.97 54604.55 88888.00 2015-11-05 21:07:48.875 309 12470.23 112.95 54604.57 88888.00 2015-11-05 21:07:49.000 309 12470.25 112.92 54604.57 88888.00 2015-11-05 21:07:49.125 309 12470.27 112.95 54604.60 88888.00 2015-11-05 21:07:49.250 309 12470.25 112.95 54604.62 88888.00 2015-11-05 21:07:49.375 309 12470.27 112.92 54604.60 88888.00 2015-11-05 21:07:49.500 309 12470.30 112.92 54604.60 88888.00 2015-11-05 21:07:49.625 309 12470.35 112.92 54604.57 88888.00 2015-11-05 21:07:49.750 309 12470.38 112.92 54604.60 88888.00 2015-11-05 21:07:49.875 309 12470.42 112.90 54604.57 88888.00 2015-11-05 21:07:50.000 309 12470.42 112.90 54604.57 88888.00 2015-11-05 21:07:50.125 309 12470.42 112.90 54604.57 88888.00 2015-11-05 21:07:50.250 309 12470.42 112.88 54604.60 88888.00 2015-11-05 21:07:50.375 309 12470.45 112.90 54604.60 88888.00 2015-11-05 21:07:50.500 309 12470.50 112.88 54604.60 88888.00 2015-11-05 21:07:50.625 309 12470.52 112.88 54604.60 88888.00 2015-11-05 21:07:50.750 309 12470.52 112.88 54604.60 88888.00 2015-11-05 21:07:50.875 309 12470.55 112.90 54604.60 88888.00 2015-11-05 21:07:51.000 309 12470.58 112.88 54604.60 88888.00 2015-11-05 21:07:51.125 309 12470.52 112.90 54604.57 88888.00 2015-11-05 21:07:51.250 309 12470.42 112.85 54604.57 88888.00 2015-11-05 21:07:51.375 309 12470.48 112.85 54604.57 88888.00 2015-11-05 21:07:51.500 309 12470.50 112.90 54604.60 88888.00 2015-11-05 21:07:51.625 309 12470.58 112.88 54604.57 88888.00 2015-11-05 21:07:51.750 309 12470.65 112.90 54604.60 88888.00 2015-11-05 21:07:51.875 309 12470.67 112.92 54604.60 88888.00 2015-11-05 21:07:52.000 309 12470.67 112.92 54604.60 88888.00 2015-11-05 21:07:52.125 309 12470.73 112.97 54604.57 88888.00 2015-11-05 21:07:52.250 309 12470.75 112.95 54604.55 88888.00 2015-11-05 21:07:52.375 309 12470.73 112.95 54604.55 88888.00 2015-11-05 21:07:52.500 309 12470.70 112.97 54604.55 88888.00 2015-11-05 21:07:52.625 309 12470.77 112.97 54604.55 88888.00 2015-11-05 21:07:52.750 309 12470.83 112.95 54604.53 88888.00 2015-11-05 21:07:52.875 309 12470.90 112.97 54604.53 88888.00 2015-11-05 21:07:53.000 309 12470.92 113.00 54604.53 88888.00 2015-11-05 21:07:53.125 309 12470.90 113.03 54604.53 88888.00 2015-11-05 21:07:53.250 309 12470.90 113.03 54604.53 88888.00 2015-11-05 21:07:53.375 309 12470.98 113.03 54604.50 88888.00 2015-11-05 21:07:53.500 309 12471.02 113.03 54604.50 88888.00 2015-11-05 21:07:53.625 309 12471.02 113.03 54604.50 88888.00 2015-11-05 21:07:53.750 309 12471.02 113.05 54604.47 88888.00 2015-11-05 21:07:53.875 309 12471.02 113.10 54604.50 88888.00 2015-11-05 21:07:54.000 309 12471.05 113.12 54604.50 88888.00 2015-11-05 21:07:54.125 309 12471.12 113.17 54604.53 88888.00 2015-11-05 21:07:54.250 309 12471.20 113.15 54604.53 88888.00 2015-11-05 21:07:54.375 309 12471.27 113.17 54604.45 88888.00 2015-11-05 21:07:54.500 309 12471.25 113.22 54604.47 88888.00 2015-11-05 21:07:54.625 309 12471.23 113.22 54604.47 88888.00 2015-11-05 21:07:54.750 309 12471.27 113.22 54604.45 88888.00 2015-11-05 21:07:54.875 309 12471.33 113.22 54604.45 88888.00 2015-11-05 21:07:55.000 309 12471.40 113.25 54604.45 88888.00 2015-11-05 21:07:55.125 309 12471.48 113.28 54604.45 88888.00 2015-11-05 21:07:55.250 309 12471.48 113.30 54604.43 88888.00 2015-11-05 21:07:55.375 309 12471.48 113.35 54604.45 88888.00 2015-11-05 21:07:55.500 309 12471.48 113.35 54604.43 88888.00 2015-11-05 21:07:55.625 309 12471.52 113.33 54604.47 88888.00 2015-11-05 21:07:55.750 309 12471.58 113.38 54604.47 88888.00 2015-11-05 21:07:55.875 309 12471.58 113.42 54604.45 88888.00 2015-11-05 21:07:56.000 309 12471.62 113.45 54604.43 88888.00 2015-11-05 21:07:56.125 309 12471.67 113.45 54604.40 88888.00 2015-11-05 21:07:56.250 309 12471.70 113.45 54604.40 88888.00 2015-11-05 21:07:56.375 309 12471.75 113.45 54604.40 88888.00 2015-11-05 21:07:56.500 309 12471.73 113.45 54604.38 88888.00 2015-11-05 21:07:56.625 309 12471.73 113.47 54604.40 88888.00 2015-11-05 21:07:56.750 309 12471.73 113.53 54604.40 88888.00 2015-11-05 21:07:56.875 309 12471.75 113.50 54604.40 88888.00 2015-11-05 21:07:57.000 309 12471.77 113.53 54604.38 88888.00 2015-11-05 21:07:57.125 309 12471.83 113.50 54604.40 88888.00 2015-11-05 21:07:57.250 309 12471.83 113.53 54604.40 88888.00 2015-11-05 21:07:57.375 309 12471.88 113.55 54604.38 88888.00 2015-11-05 21:07:57.500 309 12471.85 113.58 54604.40 88888.00 2015-11-05 21:07:57.625 309 12471.85 113.55 54604.40 88888.00 2015-11-05 21:07:57.750 309 12471.90 113.58 54604.40 88888.00 2015-11-05 21:07:57.875 309 12471.90 113.60 54604.38 88888.00 2015-11-05 21:07:58.000 309 12471.92 113.60 54604.40 88888.00 2015-11-05 21:07:58.125 309 12472.02 113.60 54604.40 88888.00 2015-11-05 21:07:58.250 309 12472.05 113.60 54604.40 88888.00 2015-11-05 21:07:58.375 309 12472.10 113.60 54604.40 88888.00 2015-11-05 21:07:58.500 309 12472.05 113.60 54604.40 88888.00 2015-11-05 21:07:58.625 309 12472.02 113.62 54604.40 88888.00 2015-11-05 21:07:58.750 309 12471.98 113.67 54604.38 88888.00 2015-11-05 21:07:58.875 309 12472.05 113.67 54604.38 88888.00 2015-11-05 21:07:59.000 309 12472.12 113.67 54604.38 88888.00 2015-11-05 21:07:59.125 309 12472.10 113.67 54604.38 88888.00 2015-11-05 21:07:59.250 309 12472.02 113.65 54604.40 88888.00 2015-11-05 21:07:59.375 309 12472.08 113.67 54604.38 88888.00 2015-11-05 21:07:59.500 309 12472.12 113.70 54604.40 88888.00 2015-11-05 21:07:59.625 309 12472.08 113.72 54604.38 88888.00 2015-11-05 21:07:59.750 309 12472.12 113.72 54604.38 88888.00 2015-11-05 21:07:59.875 309 12472.17 113.72 54604.40 88888.00 2015-11-05 21:08:00.000 309 12472.20 113.72 54604.40 88888.00 2015-11-05 21:08:00.125 309 12472.20 113.75 54604.38 88888.00 2015-11-05 21:08:00.250 309 12472.10 113.75 54604.40 88888.00 2015-11-05 21:08:00.375 309 12472.08 113.78 54604.38 88888.00 2015-11-05 21:08:00.500 309 12472.08 113.80 54604.38 88888.00 2015-11-05 21:08:00.625 309 12472.05 113.78 54604.38 88888.00 2015-11-05 21:08:00.750 309 12472.05 113.80 54604.38 88888.00 2015-11-05 21:08:00.875 309 12472.10 113.85 54604.40 88888.00 2015-11-05 21:08:01.000 309 12472.10 113.88 54604.38 88888.00 2015-11-05 21:08:01.125 309 12472.10 113.88 54604.38 88888.00 2015-11-05 21:08:01.250 309 12472.10 113.85 54604.40 88888.00 2015-11-05 21:08:01.375 309 12472.15 113.85 54604.40 88888.00 2015-11-05 21:08:01.500 309 12472.15 113.85 54604.40 88888.00 2015-11-05 21:08:01.625 309 12472.12 113.90 54604.40 88888.00 2015-11-05 21:08:01.750 309 12472.12 113.92 54604.38 88888.00 2015-11-05 21:08:01.875 309 12472.12 113.90 54604.40 88888.00 2015-11-05 21:08:02.000 309 12472.15 113.88 54604.40 88888.00 2015-11-05 21:08:02.125 309 12472.15 113.90 54604.47 88888.00 2015-11-05 21:08:02.250 309 12472.10 113.90 54604.47 88888.00 2015-11-05 21:08:02.375 309 12472.10 113.90 54604.47 88888.00 2015-11-05 21:08:02.500 309 12472.08 113.90 54604.43 88888.00 2015-11-05 21:08:02.625 309 12472.02 113.90 54604.40 88888.00 2015-11-05 21:08:02.750 309 12471.98 113.90 54604.43 88888.00 2015-11-05 21:08:02.875 309 12471.95 113.90 54604.45 88888.00 2015-11-05 21:08:03.000 309 12471.95 113.88 54604.45 88888.00 2015-11-05 21:08:03.125 309 12471.98 113.88 54604.47 88888.00 2015-11-05 21:08:03.250 309 12471.95 113.88 54604.50 88888.00 2015-11-05 21:08:03.375 309 12471.98 113.90 54604.50 88888.00 2015-11-05 21:08:03.500 309 12471.92 113.90 54604.47 88888.00 2015-11-05 21:08:03.625 309 12471.85 113.88 54604.47 88888.00 2015-11-05 21:08:03.750 309 12471.80 113.90 54604.50 88888.00 2015-11-05 21:08:03.875 309 12471.80 113.92 54604.50 88888.00 2015-11-05 21:08:04.000 309 12471.77 113.92 54604.50 88888.00 2015-11-05 21:08:04.125 309 12471.70 113.92 54604.55 88888.00 2015-11-05 21:08:04.250 309 12471.65 113.88 54604.55 88888.00 2015-11-05 21:08:04.375 309 12471.70 113.88 54604.55 88888.00 2015-11-05 21:08:04.500 309 12471.77 113.90 54604.55 88888.00 2015-11-05 21:08:04.625 309 12471.83 113.88 54604.55 88888.00 2015-11-05 21:08:04.750 309 12471.83 113.85 54604.53 88888.00 2015-11-05 21:08:04.875 309 12471.77 113.90 54604.55 88888.00 2015-11-05 21:08:05.000 309 12471.73 113.90 54604.57 88888.00 2015-11-05 21:08:05.125 309 12471.70 113.90 54604.55 88888.00 2015-11-05 21:08:05.250 309 12471.60 113.88 54604.55 88888.00 2015-11-05 21:08:05.375 309 12471.67 113.85 54604.57 88888.00 2015-11-05 21:08:05.500 309 12471.65 113.85 54604.60 88888.00 2015-11-05 21:08:05.625 309 12471.65 113.88 54604.60 88888.00 2015-11-05 21:08:05.750 309 12471.67 113.90 54604.60 88888.00 2015-11-05 21:08:05.875 309 12471.65 113.88 54604.60 88888.00 2015-11-05 21:08:06.000 309 12471.58 113.85 54604.62 88888.00 2015-11-05 21:08:06.125 309 12471.52 113.88 54604.65 88888.00 2015-11-05 21:08:06.250 309 12471.58 113.85 54604.65 88888.00 2015-11-05 21:08:06.375 309 12471.65 113.85 54604.62 88888.00 2015-11-05 21:08:06.500 309 12471.67 113.83 54604.68 88888.00 2015-11-05 21:08:06.625 309 12471.62 113.85 54604.70 88888.00 2015-11-05 21:08:06.750 309 12471.55 113.88 54604.70 88888.00 2015-11-05 21:08:06.875 309 12471.55 113.88 54604.70 88888.00 2015-11-05 21:08:07.000 309 12471.50 113.88 54604.70 88888.00 2015-11-05 21:08:07.125 309 12471.35 113.88 54604.70 88888.00 2015-11-05 21:08:07.250 309 12471.27 113.88 54604.70 88888.00 2015-11-05 21:08:07.375 309 12471.38 113.88 54604.72 88888.00 2015-11-05 21:08:07.500 309 12471.40 113.88 54604.72 88888.00 2015-11-05 21:08:07.625 309 12471.33 113.85 54604.72 88888.00 2015-11-05 21:08:07.750 309 12471.30 113.88 54604.72 88888.00 2015-11-05 21:08:07.875 309 12471.27 113.85 54604.75 88888.00 2015-11-05 21:08:08.000 309 12471.25 113.83 54604.75 88888.00 2015-11-05 21:08:08.125 309 12471.27 113.83 54604.75 88888.00 2015-11-05 21:08:08.250 309 12471.23 113.80 54604.78 88888.00 2015-11-05 21:08:08.375 309 12471.25 113.83 54604.80 88888.00 2015-11-05 21:08:08.500 309 12471.20 113.80 54604.80 88888.00 2015-11-05 21:08:08.625 309 12471.25 113.80 54604.78 88888.00 2015-11-05 21:08:08.750 309 12471.25 113.78 54604.75 88888.00 2015-11-05 21:08:08.875 309 12471.25 113.75 54604.75 88888.00 2015-11-05 21:08:09.000 309 12471.20 113.78 54604.78 88888.00 2015-11-05 21:08:09.125 309 12471.20 113.72 54604.80 88888.00 2015-11-05 21:08:09.250 309 12471.15 113.72 54604.80 88888.00 2015-11-05 21:08:09.375 309 12471.15 113.70 54604.80 88888.00 2015-11-05 21:08:09.500 309 12471.10 113.70 54604.78 88888.00 2015-11-05 21:08:09.625 309 12471.12 113.70 54604.78 88888.00 2015-11-05 21:08:09.750 309 12471.10 113.72 54604.80 88888.00 2015-11-05 21:08:09.875 309 12471.10 113.75 54604.82 88888.00 2015-11-05 21:08:10.000 309 12471.02 113.72 54604.82 88888.00 2015-11-05 21:08:10.125 309 12471.00 113.70 54604.80 88888.00 2015-11-05 21:08:10.250 309 12470.98 113.72 54604.80 88888.00 2015-11-05 21:08:10.375 309 12471.02 113.70 54604.82 88888.00 2015-11-05 21:08:10.500 309 12471.00 113.65 54604.82 88888.00 2015-11-05 21:08:10.625 309 12470.98 113.65 54604.82 88888.00 2015-11-05 21:08:10.750 309 12470.98 113.62 54604.85 88888.00 2015-11-05 21:08:10.875 309 12471.00 113.62 54604.85 88888.00 2015-11-05 21:08:11.000 309 12470.98 113.60 54604.82 88888.00 2015-11-05 21:08:11.125 309 12470.90 113.60 54604.85 88888.00 2015-11-05 21:08:11.250 309 12470.88 113.58 54604.88 88888.00 2015-11-05 21:08:11.375 309 12470.92 113.55 54604.85 88888.00 2015-11-05 21:08:11.500 309 12470.95 113.53 54604.82 88888.00 2015-11-05 21:08:11.625 309 12470.90 113.50 54604.85 88888.00 2015-11-05 21:08:11.750 309 12470.90 113.50 54604.88 88888.00 2015-11-05 21:08:11.875 309 12470.90 113.50 54604.85 88888.00 2015-11-05 21:08:12.000 309 12470.83 113.47 54604.88 88888.00 2015-11-05 21:08:12.125 309 12470.85 113.45 54604.90 88888.00 2015-11-05 21:08:12.250 309 12470.85 113.47 54604.90 88888.00 2015-11-05 21:08:12.375 309 12470.88 113.47 54604.90 88888.00 2015-11-05 21:08:12.500 309 12470.88 113.45 54604.90 88888.00 2015-11-05 21:08:12.625 309 12470.92 113.42 54604.88 88888.00 2015-11-05 21:08:12.750 309 12470.95 113.45 54604.90 88888.00 2015-11-05 21:08:12.875 309 12470.90 113.47 54604.93 88888.00 2015-11-05 21:08:13.000 309 12470.83 113.45 54604.90 88888.00 2015-11-05 21:08:13.125 309 12470.83 113.45 54604.90 88888.00 2015-11-05 21:08:13.250 309 12470.80 113.45 54604.90 88888.00 2015-11-05 21:08:13.375 309 12470.77 113.40 54604.90 88888.00 2015-11-05 21:08:13.500 309 12470.75 113.38 54604.90 88888.00 2015-11-05 21:08:13.625 309 12470.75 113.40 54604.93 88888.00 2015-11-05 21:08:13.750 309 12470.77 113.40 54604.93 88888.00 2015-11-05 21:08:13.875 309 12470.77 113.40 54604.93 88888.00 2015-11-05 21:08:14.000 309 12470.73 113.38 54604.93 88888.00 2015-11-05 21:08:14.125 309 12470.75 113.35 54604.93 88888.00 2015-11-05 21:08:14.250 309 12470.75 113.35 54604.95 88888.00 2015-11-05 21:08:14.375 309 12470.80 113.38 54604.95 88888.00 2015-11-05 21:08:14.500 309 12470.83 113.35 54604.95 88888.00 2015-11-05 21:08:14.625 309 12470.83 113.33 54604.95 88888.00 2015-11-05 21:08:14.750 309 12470.80 113.30 54604.95 88888.00 2015-11-05 21:08:14.875 309 12470.80 113.35 54604.97 88888.00 2015-11-05 21:08:15.000 309 12470.83 113.35 54604.95 88888.00 2015-11-05 21:08:15.125 309 12470.80 113.33 54604.95 88888.00 2015-11-05 21:08:15.250 309 12470.75 113.28 54604.97 88888.00 2015-11-05 21:08:15.375 309 12470.75 113.28 54604.97 88888.00 2015-11-05 21:08:15.500 309 12470.77 113.30 54604.97 88888.00 2015-11-05 21:08:15.625 309 12470.77 113.33 54604.97 88888.00 2015-11-05 21:08:15.750 309 12470.77 113.35 54604.97 88888.00 2015-11-05 21:08:15.875 309 12470.83 113.38 54604.97 88888.00 2015-11-05 21:08:16.000 309 12470.85 113.35 54604.95 88888.00 2015-11-05 21:08:16.125 309 12470.85 113.35 54604.95 88888.00 2015-11-05 21:08:16.250 309 12470.83 113.35 54604.97 88888.00 2015-11-05 21:08:16.375 309 12470.83 113.38 54604.95 88888.00 2015-11-05 21:08:16.500 309 12470.83 113.40 54604.97 88888.00 2015-11-05 21:08:16.625 309 12470.80 113.42 54604.97 88888.00 2015-11-05 21:08:16.750 309 12470.88 113.40 54605.00 88888.00 2015-11-05 21:08:16.875 309 12470.92 113.40 54604.97 88888.00 2015-11-05 21:08:17.000 309 12470.88 113.40 54604.95 88888.00 2015-11-05 21:08:17.125 309 12470.83 113.38 54604.97 88888.00 2015-11-05 21:08:17.250 309 12470.83 113.42 54605.00 88888.00 2015-11-05 21:08:17.375 309 12470.90 113.45 54604.97 88888.00 2015-11-05 21:08:17.500 309 12470.88 113.45 54604.95 88888.00 2015-11-05 21:08:17.625 309 12470.90 113.42 54604.95 88888.00 2015-11-05 21:08:17.750 309 12470.88 113.42 54604.97 88888.00 2015-11-05 21:08:17.875 309 12470.88 113.47 54604.97 88888.00 2015-11-05 21:08:18.000 309 12470.83 113.45 54604.97 88888.00 2015-11-05 21:08:18.125 309 12470.88 113.47 54604.97 88888.00 2015-11-05 21:08:18.250 309 12470.90 113.53 54605.00 88888.00 2015-11-05 21:08:18.375 309 12470.98 113.58 54605.00 88888.00 2015-11-05 21:08:18.500 309 12470.95 113.58 54604.95 88888.00 2015-11-05 21:08:18.625 309 12470.85 113.58 54604.95 88888.00 2015-11-05 21:08:18.750 309 12470.83 113.65 54604.95 88888.00 2015-11-05 21:08:18.875 309 12470.85 113.67 54604.95 88888.00 2015-11-05 21:08:19.000 309 12470.90 113.67 54604.95 88888.00 2015-11-05 21:08:19.125 309 12470.90 113.65 54604.95 88888.00 2015-11-05 21:08:19.250 309 12470.85 113.70 54604.93 88888.00 2015-11-05 21:08:19.375 309 12470.85 113.70 54604.95 88888.00 2015-11-05 21:08:19.500 309 12470.92 113.72 54604.95 88888.00 2015-11-05 21:08:19.625 309 12470.90 113.75 54604.97 88888.00 2015-11-05 21:08:19.750 309 12470.88 113.72 54604.95 88888.00 2015-11-05 21:08:19.875 309 12470.90 113.78 54604.97 88888.00 2015-11-05 21:08:20.000 309 12470.83 113.78 54604.93 88888.00 2015-11-05 21:08:20.125 309 12470.80 113.80 54604.93 88888.00 2015-11-05 21:08:20.250 309 12470.80 113.85 54604.95 88888.00 2015-11-05 21:08:20.375 309 12470.88 113.90 54604.93 88888.00 2015-11-05 21:08:20.500 309 12470.92 113.90 54604.93 88888.00 2015-11-05 21:08:20.625 309 12470.95 113.92 54604.90 88888.00 2015-11-05 21:08:20.750 309 12470.92 113.95 54604.90 88888.00 2015-11-05 21:08:20.875 309 12470.88 113.97 54604.93 88888.00 2015-11-05 21:08:21.000 309 12470.95 114.00 54604.90 88888.00 2015-11-05 21:08:21.125 309 12471.02 114.05 54604.88 88888.00 2015-11-05 21:08:21.250 309 12471.05 114.08 54604.90 88888.00 2015-11-05 21:08:21.375 309 12471.02 114.10 54604.93 88888.00 2015-11-05 21:08:21.500 309 12471.00 114.10 54604.90 88888.00 2015-11-05 21:08:21.625 309 12470.95 114.12 54604.88 88888.00 2015-11-05 21:08:21.750 309 12470.98 114.15 54604.85 88888.00 2015-11-05 21:08:21.875 309 12471.02 114.20 54604.85 88888.00 2015-11-05 21:08:22.000 309 12471.05 114.28 54604.85 88888.00 2015-11-05 21:08:22.125 309 12471.02 114.33 54604.88 88888.00 2015-11-05 21:08:22.250 309 12471.00 114.33 54604.88 88888.00 2015-11-05 21:08:22.375 309 12471.08 114.35 54604.85 88888.00 2015-11-05 21:08:22.500 309 12471.02 114.38 54604.88 88888.00 2015-11-05 21:08:22.625 309 12471.05 114.40 54604.85 88888.00 2015-11-05 21:08:22.750 309 12471.10 114.42 54604.85 88888.00 2015-11-05 21:08:22.875 309 12471.05 114.42 54604.82 88888.00 2015-11-05 21:08:23.000 309 12471.00 114.42 54604.82 88888.00 2015-11-05 21:08:23.125 309 12471.05 114.47 54604.85 88888.00 2015-11-05 21:08:23.250 309 12471.10 114.50 54604.90 88888.00 2015-11-05 21:08:23.375 309 12471.20 114.53 54604.85 88888.00 2015-11-05 21:08:23.500 309 12471.17 114.53 54604.82 88888.00 2015-11-05 21:08:23.625 309 12471.17 114.58 54604.80 88888.00 2015-11-05 21:08:23.750 309 12471.20 114.58 54604.80 88888.00 2015-11-05 21:08:23.875 309 12471.23 114.58 54604.80 88888.00 2015-11-05 21:08:24.000 309 12471.23 114.58 54604.80 88888.00 2015-11-05 21:08:24.125 309 12471.27 114.65 54604.80 88888.00 2015-11-05 21:08:24.250 309 12471.23 114.67 54604.78 88888.00 2015-11-05 21:08:24.375 309 12471.20 114.70 54604.80 88888.00 2015-11-05 21:08:24.500 309 12471.15 114.70 54604.78 88888.00 2015-11-05 21:08:24.625 309 12471.17 114.72 54604.80 88888.00 2015-11-05 21:08:24.750 309 12471.17 114.78 54604.78 88888.00 2015-11-05 21:08:24.875 309 12471.23 114.78 54604.78 88888.00 2015-11-05 21:08:25.000 309 12471.20 114.78 54604.78 88888.00 2015-11-05 21:08:25.125 309 12471.23 114.80 54604.78 88888.00 2015-11-05 21:08:25.250 309 12471.20 114.78 54604.78 88888.00 2015-11-05 21:08:25.375 309 12471.23 114.83 54604.80 88888.00 2015-11-05 21:08:25.500 309 12471.27 114.88 54604.80 88888.00 2015-11-05 21:08:25.625 309 12471.33 114.85 54604.78 88888.00 2015-11-05 21:08:25.750 309 12471.38 114.85 54604.75 88888.00 2015-11-05 21:08:25.875 309 12471.45 114.88 54604.78 88888.00 2015-11-05 21:08:26.000 309 12471.42 114.90 54604.75 88888.00 2015-11-05 21:08:26.125 309 12471.35 114.95 54604.78 88888.00 2015-11-05 21:08:26.250 309 12471.33 114.97 54604.75 88888.00 2015-11-05 21:08:26.375 309 12471.40 115.03 54604.78 88888.00 2015-11-05 21:08:26.500 309 12471.40 115.03 54604.78 88888.00 2015-11-05 21:08:26.625 309 12471.38 114.97 54604.75 88888.00 2015-11-05 21:08:26.750 309 12471.35 114.95 54604.75 88888.00 2015-11-05 21:08:26.875 309 12471.40 114.95 54604.75 88888.00 2015-11-05 21:08:27.000 309 12471.42 114.95 54604.75 88888.00 2015-11-05 21:08:27.125 309 12471.40 114.92 54604.75 88888.00 2015-11-05 21:08:27.250 309 12471.42 114.92 54604.72 88888.00 2015-11-05 21:08:27.375 309 12471.48 114.95 54604.75 88888.00 2015-11-05 21:08:27.500 309 12471.52 114.95 54604.72 88888.00 2015-11-05 21:08:27.625 309 12471.48 114.95 54604.72 88888.00 2015-11-05 21:08:27.750 309 12471.52 114.92 54604.70 88888.00 2015-11-05 21:08:27.875 309 12471.55 114.95 54604.72 88888.00 2015-11-05 21:08:28.000 309 12471.60 114.97 54604.70 88888.00 2015-11-05 21:08:28.125 309 12471.65 114.97 54604.72 88888.00 2015-11-05 21:08:28.250 309 12471.62 114.95 54604.72 88888.00 2015-11-05 21:08:28.375 309 12471.62 114.95 54604.75 88888.00 2015-11-05 21:08:28.500 309 12471.60 114.97 54604.72 88888.00 2015-11-05 21:08:28.625 309 12471.62 114.97 54604.72 88888.00 2015-11-05 21:08:28.750 309 12471.62 114.97 54604.70 88888.00 2015-11-05 21:08:28.875 309 12471.58 114.92 54604.72 88888.00 2015-11-05 21:08:29.000 309 12471.58 114.92 54604.70 88888.00 2015-11-05 21:08:29.125 309 12471.62 114.90 54604.70 88888.00 2015-11-05 21:08:29.250 309 12471.62 114.88 54604.72 88888.00 2015-11-05 21:08:29.375 309 12471.67 114.85 54604.72 88888.00 2015-11-05 21:08:29.500 309 12471.70 114.83 54604.70 88888.00 2015-11-05 21:08:29.625 309 12471.67 114.85 54604.70 88888.00 2015-11-05 21:08:29.750 309 12471.67 114.83 54604.70 88888.00 2015-11-05 21:08:29.875 309 12471.65 114.80 54604.70 88888.00 2015-11-05 21:08:30.000 309 12471.77 114.75 54604.70 88888.00 2015-11-05 21:08:30.125 309 12471.73 114.75 54604.72 88888.00 2015-11-05 21:08:30.250 309 12471.70 114.72 54604.75 88888.00 2015-11-05 21:08:30.375 309 12471.70 114.72 54604.72 88888.00 2015-11-05 21:08:30.500 309 12471.67 114.65 54604.70 88888.00 2015-11-05 21:08:30.625 309 12471.67 114.67 54604.70 88888.00 2015-11-05 21:08:30.750 309 12471.75 114.70 54604.72 88888.00 2015-11-05 21:08:30.875 309 12471.77 114.65 54604.75 88888.00 2015-11-05 21:08:31.000 309 12471.88 114.60 54604.72 88888.00 2015-11-05 21:08:31.125 309 12471.85 114.50 54604.72 88888.00 2015-11-05 21:08:31.250 309 12471.80 114.50 54604.75 88888.00 2015-11-05 21:08:31.375 309 12471.80 114.47 54604.72 88888.00 2015-11-05 21:08:31.500 309 12471.80 114.42 54604.70 88888.00 2015-11-05 21:08:31.625 309 12471.77 114.38 54604.70 88888.00 2015-11-05 21:08:31.750 309 12471.80 114.35 54604.72 88888.00 2015-11-05 21:08:31.875 309 12471.75 114.33 54604.70 88888.00 2015-11-05 21:08:32.000 309 12471.77 114.30 54604.70 88888.00 2015-11-05 21:08:32.125 309 12471.83 114.33 54604.70 88888.00 2015-11-05 21:08:32.250 309 12471.88 114.25 54604.72 88888.00 2015-11-05 21:08:32.375 309 12471.88 114.22 54604.72 88888.00 2015-11-05 21:08:32.500 309 12471.83 114.22 54604.72 88888.00 2015-11-05 21:08:32.625 309 12471.85 114.20 54604.70 88888.00 2015-11-05 21:08:32.750 309 12471.83 114.12 54604.70 88888.00 2015-11-05 21:08:32.875 309 12471.83 114.05 54604.68 88888.00 2015-11-05 21:08:33.000 309 12471.73 114.03 54604.70 88888.00 2015-11-05 21:08:33.125 309 12471.77 114.00 54604.72 88888.00 2015-11-05 21:08:33.250 309 12471.77 113.95 54604.72 88888.00 2015-11-05 21:08:33.375 309 12471.80 113.92 54604.72 88888.00 2015-11-05 21:08:33.500 309 12471.77 113.88 54604.70 88888.00 2015-11-05 21:08:33.625 309 12471.83 113.88 54604.68 88888.00 2015-11-05 21:08:33.750 309 12471.88 113.83 54604.72 88888.00 2015-11-05 21:08:33.875 309 12471.83 113.80 54604.70 88888.00 2015-11-05 21:08:34.000 309 12471.80 113.78 54604.68 88888.00 2015-11-05 21:08:34.125 309 12471.83 113.75 54604.70 88888.00 2015-11-05 21:08:34.250 309 12471.85 113.67 54604.72 88888.00 2015-11-05 21:08:34.375 309 12471.92 113.65 54604.72 88888.00 2015-11-05 21:08:34.500 309 12471.90 113.65 54604.72 88888.00 2015-11-05 21:08:34.625 309 12471.90 113.62 54604.72 88888.00 2015-11-05 21:08:34.750 309 12471.88 113.60 54604.72 88888.00 2015-11-05 21:08:34.875 309 12471.90 113.53 54604.72 88888.00 2015-11-05 21:08:35.000 309 12471.92 113.47 54604.72 88888.00 2015-11-05 21:08:35.125 309 12471.88 113.47 54604.70 88888.00 2015-11-05 21:08:35.250 309 12471.83 113.42 54604.68 88888.00 2015-11-05 21:08:35.375 309 12471.88 113.42 54604.70 88888.00 2015-11-05 21:08:35.500 309 12471.90 113.47 54604.70 88888.00 2015-11-05 21:08:35.625 309 12471.88 113.45 54604.72 88888.00 2015-11-05 21:08:35.750 309 12471.88 113.40 54604.75 88888.00 2015-11-05 21:08:35.875 309 12471.90 113.35 54604.72 88888.00 2015-11-05 21:08:36.000 309 12471.85 113.33 54604.70 88888.00 2015-11-05 21:08:36.125 309 12471.77 113.30 54604.70 88888.00 2015-11-05 21:08:36.250 309 12471.83 113.33 54604.70 88888.00 2015-11-05 21:08:36.375 309 12471.88 113.33 54604.68 88888.00 2015-11-05 21:08:36.500 309 12471.85 113.28 54604.68 88888.00 2015-11-05 21:08:36.625 309 12471.88 113.25 54604.70 88888.00 2015-11-05 21:08:36.750 309 12471.90 113.25 54604.68 88888.00 2015-11-05 21:08:36.875 309 12471.92 113.28 54604.68 88888.00 2015-11-05 21:08:37.000 309 12471.90 113.25 54604.68 88888.00 2015-11-05 21:08:37.125 309 12471.88 113.22 54604.68 88888.00 2015-11-05 21:08:37.250 309 12471.83 113.17 54604.68 88888.00 2015-11-05 21:08:37.375 309 12471.80 113.20 54604.65 88888.00 2015-11-05 21:08:37.500 309 12471.85 113.25 54604.65 88888.00 2015-11-05 21:08:37.625 309 12471.90 113.25 54604.65 88888.00 2015-11-05 21:08:37.750 309 12471.92 113.25 54604.65 88888.00 2015-11-05 21:08:37.875 309 12471.92 113.25 54604.65 88888.00 2015-11-05 21:08:38.000 309 12471.90 113.22 54604.62 88888.00 2015-11-05 21:08:38.125 309 12471.90 113.20 54604.65 88888.00 2015-11-05 21:08:38.250 309 12471.90 113.17 54604.65 88888.00 2015-11-05 21:08:38.375 309 12471.88 113.17 54604.65 88888.00 2015-11-05 21:08:38.500 309 12471.90 113.17 54604.65 88888.00 2015-11-05 21:08:38.625 309 12471.98 113.15 54604.65 88888.00 2015-11-05 21:08:38.750 309 12471.95 113.12 54604.60 88888.00 2015-11-05 21:08:38.875 309 12471.90 113.08 54604.60 88888.00 2015-11-05 21:08:39.000 309 12471.85 113.10 54604.57 88888.00 2015-11-05 21:08:39.125 309 12471.92 113.12 54604.60 88888.00 2015-11-05 21:08:39.250 309 12471.98 113.10 54604.60 88888.00 2015-11-05 21:08:39.375 309 12471.95 113.12 54604.60 88888.00 2015-11-05 21:08:39.500 309 12471.90 113.17 54604.57 88888.00 2015-11-05 21:08:39.625 309 12471.88 113.20 54604.57 88888.00 2015-11-05 21:08:39.750 309 12471.88 113.20 54604.55 88888.00 2015-11-05 21:08:39.875 309 12471.88 113.22 54604.60 88888.00 2015-11-05 21:08:40.000 309 12471.90 113.25 54604.57 88888.00 2015-11-05 21:08:40.125 309 12471.90 113.20 54604.57 88888.00 2015-11-05 21:08:40.250 309 12471.98 113.20 54604.53 88888.00 2015-11-05 21:08:40.375 309 12472.00 113.22 54604.55 88888.00 2015-11-05 21:08:40.500 309 12471.98 113.25 54604.50 88888.00 2015-11-05 21:08:40.625 309 12471.98 113.30 54604.50 88888.00 2015-11-05 21:08:40.750 309 12471.95 113.33 54604.50 88888.00 2015-11-05 21:08:40.875 309 12472.02 113.33 54604.50 88888.00 2015-11-05 21:08:41.000 309 12472.08 113.35 54604.50 88888.00 2015-11-05 21:08:41.125 309 12472.08 113.35 54604.45 88888.00 2015-11-05 21:08:41.250 309 12472.02 113.33 54604.47 88888.00 2015-11-05 21:08:41.375 309 12472.05 113.40 54604.47 88888.00 2015-11-05 21:08:41.500 309 12472.05 113.40 54604.45 88888.00 2015-11-05 21:08:41.625 309 12472.08 113.35 54604.43 88888.00 2015-11-05 21:08:41.750 309 12472.08 113.38 54604.43 88888.00 2015-11-05 21:08:41.875 309 12472.05 113.47 54604.45 88888.00 2015-11-05 21:08:42.000 309 12472.17 113.50 54604.43 88888.00 2015-11-05 21:08:42.125 309 12472.27 113.55 54604.43 88888.00 2015-11-05 21:08:42.250 309 12472.20 113.55 54604.40 88888.00 2015-11-05 21:08:42.375 309 12472.20 113.55 54604.38 88888.00 2015-11-05 21:08:42.500 309 12472.17 113.58 54604.38 88888.00 2015-11-05 21:08:42.625 309 12472.12 113.62 54604.38 88888.00 2015-11-05 21:08:42.750 309 12472.15 113.62 54604.40 88888.00 2015-11-05 21:08:42.875 309 12472.17 113.62 54604.38 88888.00 2015-11-05 21:08:43.000 309 12472.15 113.65 54604.35 88888.00 2015-11-05 21:08:43.125 309 12472.12 113.67 54604.35 88888.00 2015-11-05 21:08:43.250 309 12472.15 113.67 54604.35 88888.00 2015-11-05 21:08:43.375 309 12472.17 113.70 54604.32 88888.00 2015-11-05 21:08:43.500 309 12472.17 113.78 54604.32 88888.00 2015-11-05 21:08:43.625 309 12472.27 113.80 54604.32 88888.00 2015-11-05 21:08:43.750 309 12472.27 113.83 54604.32 88888.00 2015-11-05 21:08:43.875 309 12472.25 113.88 54604.30 88888.00 2015-11-05 21:08:44.000 309 12472.23 113.92 54604.28 88888.00 2015-11-05 21:08:44.125 309 12472.25 113.90 54604.28 88888.00 2015-11-05 21:08:44.250 309 12472.25 113.95 54604.30 88888.00 2015-11-05 21:08:44.375 309 12472.23 113.97 54604.28 88888.00 2015-11-05 21:08:44.500 309 12472.23 114.00 54604.30 88888.00 2015-11-05 21:08:44.625 309 12472.23 113.97 54604.25 88888.00 2015-11-05 21:08:44.750 309 12472.25 114.00 54604.25 88888.00 2015-11-05 21:08:44.875 309 12472.25 114.05 54604.25 88888.00 2015-11-05 21:08:45.000 309 12472.23 114.08 54604.20 88888.00 2015-11-05 21:08:45.125 309 12472.20 114.10 54604.22 88888.00 2015-11-05 21:08:45.250 309 12472.17 114.12 54604.22 88888.00 2015-11-05 21:08:45.375 309 12472.25 114.17 54604.20 88888.00 2015-11-05 21:08:45.500 309 12472.25 114.22 54604.22 88888.00 2015-11-05 21:08:45.625 309 12472.23 114.28 54604.22 88888.00 2015-11-05 21:08:45.750 309 12472.25 114.30 54604.20 88888.00 2015-11-05 21:08:45.875 309 12472.23 114.35 54604.22 88888.00 2015-11-05 21:08:46.000 309 12472.25 114.35 54604.20 88888.00 2015-11-05 21:08:46.125 309 12472.27 114.33 54604.20 88888.00 2015-11-05 21:08:46.250 309 12472.20 114.35 54604.20 88888.00 2015-11-05 21:08:46.375 309 12472.20 114.40 54604.20 88888.00 2015-11-05 21:08:46.500 309 12472.25 114.40 54604.20 88888.00 2015-11-05 21:08:46.625 309 12472.30 114.47 54604.18 88888.00 2015-11-05 21:08:46.750 309 12472.25 114.47 54604.15 88888.00 2015-11-05 21:08:46.875 309 12472.15 114.45 54604.12 88888.00 2015-11-05 21:08:47.000 309 12472.15 114.50 54604.15 88888.00 2015-11-05 21:08:47.125 309 12472.15 114.53 54604.15 88888.00 2015-11-05 21:08:47.250 309 12472.10 114.53 54604.15 88888.00 2015-11-05 21:08:47.375 309 12472.08 114.58 54604.15 88888.00 2015-11-05 21:08:47.500 309 12472.08 114.60 54604.12 88888.00 2015-11-05 21:08:47.625 309 12472.10 114.55 54604.10 88888.00 2015-11-05 21:08:47.750 309 12472.15 114.58 54604.12 88888.00 2015-11-05 21:08:47.875 309 12472.17 114.65 54604.15 88888.00 2015-11-05 21:08:48.000 309 12472.15 114.70 54604.10 88888.00 2015-11-05 21:08:48.125 309 12472.15 114.70 54604.07 88888.00 2015-11-05 21:08:48.250 309 12472.10 114.70 54604.10 88888.00 2015-11-05 21:08:48.375 309 12472.17 114.75 54604.10 88888.00 2015-11-05 21:08:48.500 309 12472.15 114.80 54604.12 88888.00 2015-11-05 21:08:48.625 309 12472.12 114.80 54604.10 88888.00 2015-11-05 21:08:48.750 309 12472.12 114.75 54604.05 88888.00 2015-11-05 21:08:48.875 309 12472.15 114.78 54604.07 88888.00 2015-11-05 21:08:49.000 309 12472.17 114.83 54604.10 88888.00 2015-11-05 21:08:49.125 309 12472.17 114.88 54604.10 88888.00 2015-11-05 21:08:49.250 309 12472.08 114.90 54604.07 88888.00 2015-11-05 21:08:49.375 309 12472.10 114.90 54604.10 88888.00 2015-11-05 21:08:49.500 309 12472.12 114.90 54604.07 88888.00 2015-11-05 21:08:49.625 309 12472.08 114.88 54604.07 88888.00 2015-11-05 21:08:49.750 309 12472.02 114.88 54604.07 88888.00 2015-11-05 21:08:49.875 309 12471.98 114.88 54604.07 88888.00 2015-11-05 21:08:50.000 309 12472.00 114.88 54604.05 88888.00 2015-11-05 21:08:50.125 309 12471.98 114.88 54604.07 88888.00 2015-11-05 21:08:50.250 309 12471.95 114.90 54604.07 88888.00 2015-11-05 21:08:50.375 309 12471.95 114.92 54604.05 88888.00 2015-11-05 21:08:50.500 309 12471.95 114.95 54604.05 88888.00 2015-11-05 21:08:50.625 309 12471.88 114.92 54604.07 88888.00 2015-11-05 21:08:50.750 309 12471.88 114.90 54604.10 88888.00 2015-11-05 21:08:50.875 309 12471.90 114.95 54604.10 88888.00 2015-11-05 21:08:51.000 309 12471.90 114.92 54604.07 88888.00 2015-11-05 21:08:51.125 309 12471.85 114.95 54604.10 88888.00 2015-11-05 21:08:51.250 309 12471.83 114.97 54604.07 88888.00 2015-11-05 21:08:51.375 309 12471.90 114.97 54604.07 88888.00 2015-11-05 21:08:51.500 309 12471.85 114.97 54604.07 88888.00 2015-11-05 21:08:51.625 309 12471.83 114.95 54604.05 88888.00 2015-11-05 21:08:51.750 309 12471.80 114.95 54604.07 88888.00 2015-11-05 21:08:51.875 309 12471.73 114.95 54604.05 88888.00 2015-11-05 21:08:52.000 309 12471.73 114.95 54604.07 88888.00 2015-11-05 21:08:52.125 309 12471.77 115.00 54604.10 88888.00 2015-11-05 21:08:52.250 309 12471.75 115.03 54604.12 88888.00 2015-11-05 21:08:52.375 309 12471.67 115.00 54604.10 88888.00 2015-11-05 21:08:52.500 309 12471.62 114.95 54604.10 88888.00 2015-11-05 21:08:52.625 309 12471.62 114.88 54604.10 88888.00 2015-11-05 21:08:52.750 309 12471.65 114.92 54604.07 88888.00 2015-11-05 21:08:52.875 309 12471.65 114.92 54604.10 88888.00 2015-11-05 21:08:53.000 309 12471.58 114.90 54604.12 88888.00 2015-11-05 21:08:53.125 309 12471.52 114.92 54604.12 88888.00 2015-11-05 21:08:53.250 309 12471.42 114.90 54604.12 88888.00 2015-11-05 21:08:53.375 309 12471.38 114.90 54604.10 88888.00 2015-11-05 21:08:53.500 309 12471.38 114.85 54604.10 88888.00 2015-11-05 21:08:53.625 309 12471.40 114.85 54604.10 88888.00 2015-11-05 21:08:53.750 309 12471.38 114.83 54604.10 88888.00 2015-11-05 21:08:53.875 309 12471.33 114.80 54604.10 88888.00 2015-11-05 21:08:54.000 309 12471.33 114.78 54604.10 88888.00 2015-11-05 21:08:54.125 309 12471.30 114.78 54604.12 88888.00 2015-11-05 21:08:54.250 309 12471.27 114.75 54604.15 88888.00 2015-11-05 21:08:54.375 309 12471.23 114.75 54604.12 88888.00 2015-11-05 21:08:54.500 309 12471.20 114.75 54604.12 88888.00 2015-11-05 21:08:54.625 309 12471.20 114.70 54604.12 88888.00 2015-11-05 21:08:54.750 309 12471.20 114.70 54604.12 88888.00 2015-11-05 21:08:54.875 309 12471.17 114.70 54604.10 88888.00 2015-11-05 21:08:55.000 309 12471.15 114.67 54604.12 88888.00 2015-11-05 21:08:55.125 309 12471.17 114.67 54604.12 88888.00 2015-11-05 21:08:55.250 309 12471.12 114.65 54604.15 88888.00 2015-11-05 21:08:55.375 309 12471.12 114.62 54604.18 88888.00 2015-11-05 21:08:55.500 309 12471.08 114.62 54604.15 88888.00 2015-11-05 21:08:55.625 309 12470.98 114.55 54604.12 88888.00 2015-11-05 21:08:55.750 309 12471.05 114.55 54604.15 88888.00 2015-11-05 21:08:55.875 309 12471.08 114.58 54604.12 88888.00 2015-11-05 21:08:56.000 309 12471.08 114.58 54604.18 88888.00 2015-11-05 21:08:56.125 309 12470.98 114.55 54604.18 88888.00 2015-11-05 21:08:56.250 309 12470.88 114.55 54604.18 88888.00 2015-11-05 21:08:56.375 309 12470.85 114.53 54604.15 88888.00 2015-11-05 21:08:56.500 309 12470.85 114.50 54604.15 88888.00 2015-11-05 21:08:56.625 309 12470.88 114.53 54604.15 88888.00 2015-11-05 21:08:56.750 309 12470.85 114.47 54604.15 88888.00 2015-11-05 21:08:56.875 309 12470.85 114.45 54604.12 88888.00 2015-11-05 21:08:57.000 309 12470.80 114.47 54604.15 88888.00 2015-11-05 21:08:57.125 309 12470.77 114.45 54604.12 88888.00 2015-11-05 21:08:57.250 309 12470.73 114.42 54604.15 88888.00 2015-11-05 21:08:57.375 309 12470.70 114.40 54604.18 88888.00 2015-11-05 21:08:57.500 309 12470.70 114.40 54604.15 88888.00 2015-11-05 21:08:57.625 309 12470.70 114.42 54604.15 88888.00 2015-11-05 21:08:57.750 309 12470.65 114.40 54604.15 88888.00 2015-11-05 21:08:57.875 309 12470.58 114.40 54604.10 88888.00 2015-11-05 21:08:58.000 309 12470.55 114.38 54604.10 88888.00 2015-11-05 21:08:58.125 309 12470.50 114.35 54604.12 88888.00 2015-11-05 21:08:58.250 309 12470.48 114.30 54604.12 88888.00 2015-11-05 21:08:58.375 309 12470.58 114.30 54604.12 88888.00 2015-11-05 21:08:58.500 309 12470.60 114.35 54604.10 88888.00 2015-11-05 21:08:58.625 309 12470.52 114.35 54604.12 88888.00 2015-11-05 21:08:58.750 309 12470.48 114.38 54604.10 88888.00 2015-11-05 21:08:58.875 309 12470.45 114.35 54604.10 88888.00 2015-11-05 21:08:59.000 309 12470.45 114.33 54604.10 88888.00 2015-11-05 21:08:59.125 309 12470.40 114.33 54604.10 88888.00 2015-11-05 21:08:59.250 309 12470.40 114.33 54604.12 88888.00 2015-11-05 21:08:59.375 309 12470.40 114.33 54604.07 88888.00 2015-11-05 21:08:59.500 309 12470.38 114.38 54604.05 88888.00 2015-11-05 21:08:59.625 309 12470.40 114.35 54604.10 88888.00 2015-11-05 21:08:59.750 309 12470.35 114.38 54604.12 88888.00 2015-11-05 21:08:59.875 309 12470.33 114.38 54604.10 88888.00 2015-11-05 21:09:00.000 309 12470.38 114.38 54604.05 88888.00 2015-11-05 21:09:00.125 309 12470.40 114.40 54604.05 88888.00 2015-11-05 21:09:00.250 309 12470.33 114.42 54604.03 88888.00 2015-11-05 21:09:00.375 309 12470.38 114.42 54604.05 88888.00 2015-11-05 21:09:00.500 309 12470.40 114.40 54604.03 88888.00 2015-11-05 21:09:00.625 309 12470.42 114.42 54604.03 88888.00 2015-11-05 21:09:00.750 309 12470.42 114.45 54604.00 88888.00 2015-11-05 21:09:00.875 309 12470.42 114.47 54604.03 88888.00 2015-11-05 21:09:01.000 309 12470.50 114.47 54604.00 88888.00 2015-11-05 21:09:01.125 309 12470.48 114.50 54603.97 88888.00 2015-11-05 21:09:01.250 309 12470.40 114.53 54604.00 88888.00 2015-11-05 21:09:01.375 309 12470.42 114.58 54604.00 88888.00 2015-11-05 21:09:01.500 309 12470.48 114.60 54603.95 88888.00 2015-11-05 21:09:01.625 309 12470.50 114.65 54603.95 88888.00 2015-11-05 21:09:01.750 309 12470.55 114.70 54603.95 88888.00 2015-11-05 21:09:01.875 309 12470.52 114.72 54603.93 88888.00 2015-11-05 21:09:02.000 309 12470.52 114.72 54603.93 88888.00 2015-11-05 21:09:02.125 309 12470.50 114.72 54603.90 88888.00 2015-11-05 21:09:02.250 309 12470.42 114.72 54603.90 88888.00 2015-11-05 21:09:02.375 309 12470.48 114.78 54603.88 88888.00 2015-11-05 21:09:02.500 309 12470.55 114.78 54603.88 88888.00 2015-11-05 21:09:02.625 309 12470.60 114.78 54603.88 88888.00 2015-11-05 21:09:02.750 309 12470.62 114.85 54603.85 88888.00 2015-11-05 21:09:02.875 309 12470.55 114.88 54603.82 88888.00 2015-11-05 21:09:03.000 309 12470.52 114.88 54603.80 88888.00 2015-11-05 21:09:03.125 309 12470.55 114.92 54603.80 88888.00 2015-11-05 21:09:03.250 309 12470.55 114.95 54603.80 88888.00 2015-11-05 21:09:03.375 309 12470.52 114.95 54603.78 88888.00 2015-11-05 21:09:03.500 309 12470.55 114.95 54603.78 88888.00 2015-11-05 21:09:03.625 309 12470.65 115.03 54603.75 88888.00 2015-11-05 21:09:03.750 309 12470.67 115.03 54603.75 88888.00 2015-11-05 21:09:03.875 309 12470.65 115.10 54603.72 88888.00 2015-11-05 21:09:04.000 309 12470.65 115.12 54603.70 88888.00 2015-11-05 21:09:04.125 309 12470.70 115.15 54603.72 88888.00 2015-11-05 21:09:04.250 309 12470.75 115.20 54603.70 88888.00 2015-11-05 21:09:04.375 309 12470.75 115.25 54603.68 88888.00 2015-11-05 21:09:04.500 309 12470.70 115.28 54603.68 88888.00 2015-11-05 21:09:04.625 309 12470.70 115.33 54603.65 88888.00 2015-11-05 21:09:04.750 309 12470.73 115.35 54603.65 88888.00 2015-11-05 21:09:04.875 309 12470.77 115.40 54603.65 88888.00 2015-11-05 21:09:05.000 309 12470.80 115.38 54603.60 88888.00 2015-11-05 21:09:05.125 309 12470.80 115.45 54603.62 88888.00 2015-11-05 21:09:05.250 309 12470.85 115.50 54603.60 88888.00 2015-11-05 21:09:05.375 309 12470.88 115.53 54603.57 88888.00 2015-11-05 21:09:05.500 309 12470.85 115.53 54603.55 88888.00 2015-11-05 21:09:05.625 309 12470.85 115.58 54603.57 88888.00 2015-11-05 21:09:05.750 309 12470.85 115.60 54603.55 88888.00 2015-11-05 21:09:05.875 309 12470.88 115.60 54603.55 88888.00 2015-11-05 21:09:06.000 309 12470.90 115.62 54603.53 88888.00 2015-11-05 21:09:06.125 309 12470.90 115.67 54603.53 88888.00 2015-11-05 21:09:06.250 309 12470.90 115.67 54603.53 88888.00 2015-11-05 21:09:06.375 309 12470.95 115.70 54603.50 88888.00 2015-11-05 21:09:06.500 309 12471.00 115.75 54603.50 88888.00 2015-11-05 21:09:06.625 309 12471.00 115.80 54603.50 88888.00 2015-11-05 21:09:06.750 309 12471.00 115.83 54603.47 88888.00 2015-11-05 21:09:06.875 309 12471.15 115.85 54603.45 88888.00 2015-11-05 21:09:07.000 309 12471.23 115.85 54603.45 88888.00 2015-11-05 21:09:07.125 309 12471.20 115.88 54603.45 88888.00 2015-11-05 21:09:07.250 309 12471.12 115.88 54603.45 88888.00 2015-11-05 21:09:07.375 309 12471.15 115.90 54603.43 88888.00 2015-11-05 21:09:07.500 309 12471.20 115.92 54603.43 88888.00 2015-11-05 21:09:07.625 309 12471.20 115.95 54603.40 88888.00 2015-11-05 21:09:07.750 309 12471.17 115.95 54603.43 88888.00 2015-11-05 21:09:07.875 309 12471.17 115.97 54603.40 88888.00 2015-11-05 21:09:08.000 309 12471.17 116.00 54603.38 88888.00 2015-11-05 21:09:08.125 309 12471.17 116.03 54603.38 88888.00 2015-11-05 21:09:08.250 309 12471.17 116.00 54603.38 88888.00 2015-11-05 21:09:08.375 309 12471.20 116.03 54603.38 88888.00 2015-11-05 21:09:08.500 309 12471.23 116.03 54603.35 88888.00 2015-11-05 21:09:08.625 309 12471.25 116.05 54603.32 88888.00 2015-11-05 21:09:08.750 309 12471.23 116.05 54603.32 88888.00 2015-11-05 21:09:08.875 309 12471.27 116.08 54603.32 88888.00 2015-11-05 21:09:09.000 309 12471.27 116.12 54603.30 88888.00 2015-11-05 21:09:09.125 309 12471.25 116.15 54603.30 88888.00 2015-11-05 21:09:09.250 309 12471.25 116.15 54603.30 88888.00 2015-11-05 21:09:09.375 309 12471.25 116.17 54603.28 88888.00 2015-11-05 21:09:09.500 309 12471.20 116.10 54603.30 88888.00 2015-11-05 21:09:09.625 309 12471.17 116.15 54603.32 88888.00 2015-11-05 21:09:09.750 309 12471.17 116.15 54603.32 88888.00 2015-11-05 21:09:09.875 309 12471.12 116.15 54603.28 88888.00 2015-11-05 21:09:10.000 309 12471.10 116.12 54603.28 88888.00 2015-11-05 21:09:10.125 309 12471.15 116.15 54603.28 88888.00 2015-11-05 21:09:10.250 309 12471.12 116.12 54603.30 88888.00 2015-11-05 21:09:10.375 309 12471.10 116.10 54603.30 88888.00 2015-11-05 21:09:10.500 309 12471.10 116.10 54603.30 88888.00 2015-11-05 21:09:10.625 309 12471.08 116.10 54603.30 88888.00 2015-11-05 21:09:10.750 309 12471.08 116.05 54603.32 88888.00 2015-11-05 21:09:10.875 309 12471.08 116.05 54603.30 88888.00 2015-11-05 21:09:11.000 309 12471.10 116.03 54603.28 88888.00 2015-11-05 21:09:11.125 309 12471.05 116.03 54603.28 88888.00 2015-11-05 21:09:11.250 309 12471.05 116.05 54603.30 88888.00 2015-11-05 21:09:11.375 309 12471.12 116.05 54603.32 88888.00 2015-11-05 21:09:11.500 309 12471.12 116.03 54603.30 88888.00 2015-11-05 21:09:11.625 309 12471.08 116.00 54603.28 88888.00 2015-11-05 21:09:11.750 309 12470.98 115.97 54603.30 88888.00 2015-11-05 21:09:11.875 309 12470.90 115.97 54603.28 88888.00 2015-11-05 21:09:12.000 309 12470.90 115.95 54603.30 88888.00 2015-11-05 21:09:12.125 309 12470.92 115.95 54603.28 88888.00 2015-11-05 21:09:12.250 309 12470.90 115.95 54603.28 88888.00 2015-11-05 21:09:12.375 309 12470.90 115.95 54603.28 88888.00 2015-11-05 21:09:12.500 309 12470.85 115.95 54603.30 88888.00 2015-11-05 21:09:12.625 309 12470.85 115.92 54603.28 88888.00 2015-11-05 21:09:12.750 309 12470.85 115.90 54603.28 88888.00 2015-11-05 21:09:12.875 309 12470.80 115.88 54603.28 88888.00 2015-11-05 21:09:13.000 309 12470.70 115.88 54603.25 88888.00 2015-11-05 21:09:13.125 309 12470.67 115.83 54603.28 88888.00 2015-11-05 21:09:13.250 309 12470.73 115.80 54603.28 88888.00 2015-11-05 21:09:13.375 309 12470.73 115.78 54603.28 88888.00 2015-11-05 21:09:13.500 309 12470.70 115.80 54603.28 88888.00 2015-11-05 21:09:13.625 309 12470.75 115.80 54603.30 88888.00 2015-11-05 21:09:13.750 309 12470.73 115.80 54603.32 88888.00 2015-11-05 21:09:13.875 309 12470.70 115.75 54603.32 88888.00 2015-11-05 21:09:14.000 309 12470.62 115.72 54603.28 88888.00 2015-11-05 21:09:14.125 309 12470.58 115.75 54603.25 88888.00 2015-11-05 21:09:14.250 309 12470.55 115.72 54603.30 88888.00 2015-11-05 21:09:14.375 309 12470.58 115.72 54603.30 88888.00 2015-11-05 21:09:14.500 309 12470.50 115.67 54603.28 88888.00 2015-11-05 21:09:14.625 309 12470.45 115.65 54603.25 88888.00 2015-11-05 21:09:14.750 309 12470.48 115.67 54603.25 88888.00 2015-11-05 21:09:14.875 309 12470.48 115.72 54603.25 88888.00 2015-11-05 21:09:15.000 309 12470.45 115.72 54603.25 88888.00 2015-11-05 21:09:15.125 309 12470.42 115.75 54603.28 88888.00 2015-11-05 21:09:15.250 309 12470.38 115.72 54603.28 88888.00 2015-11-05 21:09:15.375 309 12470.40 115.67 54603.28 88888.00 2015-11-05 21:09:15.500 309 12470.40 115.67 54603.28 88888.00 2015-11-05 21:09:15.625 309 12470.35 115.65 54603.22 88888.00 2015-11-05 21:09:15.750 309 12470.33 115.67 54603.28 88888.00 2015-11-05 21:09:15.875 309 12470.33 115.67 54603.28 88888.00 2015-11-05 21:09:16.000 309 12470.33 115.65 54603.28 88888.00 2015-11-05 21:09:16.125 309 12470.30 115.62 54603.25 88888.00 2015-11-05 21:09:16.250 309 12470.27 115.62 54603.22 88888.00 2015-11-05 21:09:16.375 309 12470.27 115.65 54603.25 88888.00 2015-11-05 21:09:16.500 309 12470.17 115.65 54603.22 88888.00 2015-11-05 21:09:16.625 309 12470.10 115.62 54603.25 88888.00 2015-11-05 21:09:16.750 309 12470.10 115.62 54603.22 88888.00 2015-11-05 21:09:16.875 309 12470.08 115.65 54603.22 88888.00 2015-11-05 21:09:17.000 309 12470.02 115.65 54603.22 88888.00 2015-11-05 21:09:17.125 309 12470.00 115.62 54603.22 88888.00 2015-11-05 21:09:17.250 309 12469.95 115.62 54603.20 88888.00 2015-11-05 21:09:17.375 309 12469.95 115.65 54603.20 88888.00 2015-11-05 21:09:17.500 309 12469.95 115.65 54603.20 88888.00 2015-11-05 21:09:17.625 309 12469.98 115.65 54603.20 88888.00 2015-11-05 21:09:17.750 309 12469.92 115.67 54603.20 88888.00 2015-11-05 21:09:17.875 309 12469.92 115.70 54603.20 88888.00 2015-11-05 21:09:18.000 309 12469.92 115.72 54603.20 88888.00 2015-11-05 21:09:18.125 309 12469.98 115.72 54603.20 88888.00 2015-11-05 21:09:18.250 309 12469.95 115.70 54603.18 88888.00 2015-11-05 21:09:18.375 309 12469.95 115.70 54603.18 88888.00 2015-11-05 21:09:18.500 309 12469.90 115.72 54603.18 88888.00 2015-11-05 21:09:18.625 309 12469.92 115.75 54603.18 88888.00 2015-11-05 21:09:18.750 309 12469.95 115.72 54603.15 88888.00 2015-11-05 21:09:18.875 309 12469.90 115.75 54603.18 88888.00 2015-11-05 21:09:19.000 309 12469.85 115.78 54603.15 88888.00 2015-11-05 21:09:19.125 309 12469.85 115.78 54603.15 88888.00 2015-11-05 21:09:19.250 309 12469.88 115.72 54603.15 88888.00 2015-11-05 21:09:19.375 309 12469.92 115.78 54603.12 88888.00 2015-11-05 21:09:19.500 309 12469.85 115.78 54603.12 88888.00 2015-11-05 21:09:19.625 309 12469.77 115.80 54603.12 88888.00 2015-11-05 21:09:19.750 309 12469.77 115.80 54603.10 88888.00 2015-11-05 21:09:19.875 309 12469.73 115.80 54603.10 88888.00 2015-11-05 21:09:20.000 309 12469.73 115.83 54603.07 88888.00 2015-11-05 21:09:20.125 309 12469.77 115.88 54603.07 88888.00 2015-11-05 21:09:20.250 309 12469.73 115.90 54603.07 88888.00 2015-11-05 21:09:20.375 309 12469.65 115.90 54603.05 88888.00 2015-11-05 21:09:20.500 309 12469.62 115.88 54603.03 88888.00 2015-11-05 21:09:20.625 309 12469.67 115.88 54603.03 88888.00 2015-11-05 21:09:20.750 309 12469.70 115.88 54603.03 88888.00 2015-11-05 21:09:20.875 309 12469.73 115.90 54603.03 88888.00 2015-11-05 21:09:21.000 309 12469.73 115.88 54603.00 88888.00 2015-11-05 21:09:21.125 309 12469.73 115.90 54603.00 88888.00 2015-11-05 21:09:21.250 309 12469.70 115.92 54603.03 88888.00 2015-11-05 21:09:21.375 309 12469.73 115.97 54603.03 88888.00 2015-11-05 21:09:21.500 309 12469.70 115.95 54603.03 88888.00 2015-11-05 21:09:21.625 309 12469.73 115.92 54603.00 88888.00 2015-11-05 21:09:21.750 309 12469.75 115.92 54603.03 88888.00 2015-11-05 21:09:21.875 309 12469.77 115.95 54603.00 88888.00 2015-11-05 21:09:22.000 309 12469.77 115.97 54602.97 88888.00 2015-11-05 21:09:22.125 309 12469.70 116.00 54602.95 88888.00 2015-11-05 21:09:22.250 309 12469.67 115.95 54602.95 88888.00 2015-11-05 21:09:22.375 309 12469.70 115.97 54602.95 88888.00 2015-11-05 21:09:22.500 309 12469.67 116.00 54602.95 88888.00 2015-11-05 21:09:22.625 309 12469.62 116.05 54602.93 88888.00 2015-11-05 21:09:22.750 309 12469.65 116.08 54602.93 88888.00 2015-11-05 21:09:22.875 309 12469.65 116.05 54602.93 88888.00 2015-11-05 21:09:23.000 309 12469.62 116.05 54602.90 88888.00 2015-11-05 21:09:23.125 309 12469.62 116.05 54602.93 88888.00 2015-11-05 21:09:23.250 309 12469.62 116.05 54602.95 88888.00 2015-11-05 21:09:23.375 309 12469.73 116.08 54602.93 88888.00 2015-11-05 21:09:23.500 309 12469.75 116.08 54602.90 88888.00 2015-11-05 21:09:23.625 309 12469.77 116.08 54602.90 88888.00 2015-11-05 21:09:23.750 309 12469.75 116.08 54602.90 88888.00 2015-11-05 21:09:23.875 309 12469.75 116.08 54602.88 88888.00 2015-11-05 21:09:24.000 309 12469.83 116.08 54602.85 88888.00 2015-11-05 21:09:24.125 309 12469.83 116.10 54602.90 88888.00 2015-11-05 21:09:24.250 309 12469.70 116.10 54602.88 88888.00 2015-11-05 21:09:24.375 309 12469.70 116.12 54602.88 88888.00 2015-11-05 21:09:24.500 309 12469.70 116.12 54602.85 88888.00 2015-11-05 21:09:24.625 309 12469.73 116.12 54602.85 88888.00 2015-11-05 21:09:24.750 309 12469.77 116.10 54602.85 88888.00 2015-11-05 21:09:24.875 309 12469.83 116.15 54602.85 88888.00 2015-11-05 21:09:25.000 309 12469.83 116.12 54602.85 88888.00 2015-11-05 21:09:25.125 309 12469.83 116.10 54602.85 88888.00 2015-11-05 21:09:25.250 309 12469.83 116.10 54602.82 88888.00 2015-11-05 21:09:25.375 309 12469.85 116.12 54602.82 88888.00 2015-11-05 21:09:25.500 309 12469.85 116.10 54602.80 88888.00 2015-11-05 21:09:25.625 309 12469.83 116.10 54602.80 88888.00 2015-11-05 21:09:25.750 309 12469.83 116.12 54602.78 88888.00 2015-11-05 21:09:25.875 309 12469.92 116.12 54602.78 88888.00 2015-11-05 21:09:26.000 309 12469.90 116.10 54602.78 88888.00 2015-11-05 21:09:26.125 309 12469.88 116.08 54602.78 88888.00 2015-11-05 21:09:26.250 309 12469.83 116.03 54602.75 88888.00 2015-11-05 21:09:26.375 309 12469.92 116.03 54602.72 88888.00 2015-11-05 21:09:26.500 309 12469.95 116.03 54602.75 88888.00 2015-11-05 21:09:26.625 309 12470.00 116.03 54602.75 88888.00 2015-11-05 21:09:26.750 309 12470.00 116.05 54602.78 88888.00 2015-11-05 21:09:26.875 309 12470.00 116.00 54602.75 88888.00 2015-11-05 21:09:27.000 309 12470.05 115.97 54602.72 88888.00 2015-11-05 21:09:27.125 309 12470.05 116.00 54602.75 88888.00 2015-11-05 21:09:27.250 309 12470.02 116.00 54602.75 88888.00 2015-11-05 21:09:27.375 309 12470.08 116.00 54602.72 88888.00 2015-11-05 21:09:27.500 309 12470.12 116.00 54602.72 88888.00 2015-11-05 21:09:27.625 309 12470.15 115.97 54602.70 88888.00 2015-11-05 21:09:27.750 309 12470.15 116.00 54602.70 88888.00 2015-11-05 21:09:27.875 309 12470.10 115.97 54602.68 88888.00 2015-11-05 21:09:28.000 309 12470.05 115.92 54602.68 88888.00 2015-11-05 21:09:28.125 309 12470.08 115.92 54602.70 88888.00 2015-11-05 21:09:28.250 309 12470.12 115.90 54602.70 88888.00 2015-11-05 21:09:28.375 309 12470.10 115.92 54602.68 88888.00 2015-11-05 21:09:28.500 309 12470.17 115.92 54602.68 88888.00 2015-11-05 21:09:28.625 309 12470.20 115.92 54602.65 88888.00 2015-11-05 21:09:28.750 309 12470.25 115.92 54602.68 88888.00 2015-11-05 21:09:28.875 309 12470.27 115.92 54602.65 88888.00 2015-11-05 21:09:29.000 309 12470.25 115.85 54602.62 88888.00 2015-11-05 21:09:29.125 309 12470.23 115.88 54602.65 88888.00 2015-11-05 21:09:29.250 309 12470.25 115.88 54602.68 88888.00 2015-11-05 21:09:29.375 309 12470.30 115.88 54602.65 88888.00 2015-11-05 21:09:29.500 309 12470.30 115.85 54602.65 88888.00 2015-11-05 21:09:29.625 309 12470.33 115.80 54602.62 88888.00 2015-11-05 21:09:29.750 309 12470.33 115.80 54602.62 88888.00 2015-11-05 21:09:29.875 309 12470.27 115.83 54602.60 88888.00 2015-11-05 21:09:30.000 309 12470.33 115.80 54602.57 88888.00 2015-11-05 21:09:30.125 309 12470.27 115.80 54602.57 88888.00 2015-11-05 21:09:30.250 309 12470.30 115.83 54602.57 88888.00 2015-11-05 21:09:30.375 309 12470.42 115.88 54602.57 88888.00 2015-11-05 21:09:30.500 309 12470.42 115.85 54602.53 88888.00 2015-11-05 21:09:30.625 309 12470.40 115.80 54602.55 88888.00 2015-11-05 21:09:30.750 309 12470.42 115.78 54602.55 88888.00 2015-11-05 21:09:30.875 309 12470.45 115.75 54602.55 88888.00 2015-11-05 21:09:31.000 309 12470.45 115.70 54602.53 88888.00 2015-11-05 21:09:31.125 309 12470.48 115.70 54602.55 88888.00 2015-11-05 21:09:31.250 309 12470.45 115.67 54602.57 88888.00 2015-11-05 21:09:31.375 309 12470.52 115.67 54602.55 88888.00 2015-11-05 21:09:31.500 309 12470.48 115.65 54602.55 88888.00 2015-11-05 21:09:31.625 309 12470.48 115.62 54602.55 88888.00 2015-11-05 21:09:31.750 309 12470.52 115.62 54602.53 88888.00 2015-11-05 21:09:31.875 309 12470.55 115.62 54602.53 88888.00 2015-11-05 21:09:32.000 309 12470.48 115.58 54602.53 88888.00 2015-11-05 21:09:32.125 309 12470.48 115.58 54602.55 88888.00 2015-11-05 21:09:32.250 309 12470.52 115.58 54602.53 88888.00 2015-11-05 21:09:32.375 309 12470.50 115.60 54602.55 88888.00 2015-11-05 21:09:32.500 309 12470.42 115.55 54602.55 88888.00 2015-11-05 21:09:32.625 309 12470.48 115.53 54602.53 88888.00 2015-11-05 21:09:32.750 309 12470.50 115.47 54602.50 88888.00 2015-11-05 21:09:32.875 309 12470.52 115.42 54602.50 88888.00 2015-11-05 21:09:33.000 309 12470.52 115.40 54602.47 88888.00 2015-11-05 21:09:33.125 309 12470.60 115.40 54602.50 88888.00 2015-11-05 21:09:33.250 309 12470.52 115.35 54602.50 88888.00 2015-11-05 21:09:33.375 309 12470.48 115.30 54602.50 88888.00 2015-11-05 21:09:33.500 309 12470.45 115.30 54602.47 88888.00 2015-11-05 21:09:33.625 309 12470.50 115.28 54602.50 88888.00 2015-11-05 21:09:33.750 309 12470.58 115.28 54602.53 88888.00 2015-11-05 21:09:33.875 309 12470.55 115.28 54602.53 88888.00 2015-11-05 21:09:34.000 309 12470.45 115.22 54602.47 88888.00 2015-11-05 21:09:34.125 309 12470.45 115.20 54602.50 88888.00 2015-11-05 21:09:34.250 309 12470.45 115.20 54602.50 88888.00 2015-11-05 21:09:34.375 309 12470.48 115.20 54602.50 88888.00 2015-11-05 21:09:34.500 309 12470.42 115.15 54602.47 88888.00 2015-11-05 21:09:34.625 309 12470.50 115.15 54602.47 88888.00 2015-11-05 21:09:34.750 309 12470.60 115.17 54602.47 88888.00 2015-11-05 21:09:34.875 309 12470.62 115.17 54602.50 88888.00 2015-11-05 21:09:35.000 309 12470.52 115.12 54602.47 88888.00 2015-11-05 21:09:35.125 309 12470.50 115.05 54602.45 88888.00 2015-11-05 21:09:35.250 309 12470.48 115.08 54602.47 88888.00 2015-11-05 21:09:35.375 309 12470.50 115.10 54602.50 88888.00 2015-11-05 21:09:35.500 309 12470.52 115.05 54602.47 88888.00 2015-11-05 21:09:35.625 309 12470.52 115.00 54602.45 88888.00 2015-11-05 21:09:35.750 309 12470.55 115.00 54602.43 88888.00 2015-11-05 21:09:35.875 309 12470.52 114.97 54602.47 88888.00 2015-11-05 21:09:36.000 309 12470.50 114.97 54602.45 88888.00 2015-11-05 21:09:36.125 309 12470.48 114.88 54602.45 88888.00 2015-11-05 21:09:36.250 309 12470.50 114.85 54602.45 88888.00 2015-11-05 21:09:36.375 309 12470.50 114.90 54602.43 88888.00 2015-11-05 21:09:36.500 309 12470.55 114.88 54602.43 88888.00 2015-11-05 21:09:36.625 309 12470.58 114.88 54602.45 88888.00 2015-11-05 21:09:36.750 309 12470.55 114.85 54602.43 88888.00 2015-11-05 21:09:36.875 309 12470.48 114.83 54602.43 88888.00 2015-11-05 21:09:37.000 309 12470.45 114.83 54602.40 88888.00 2015-11-05 21:09:37.125 309 12470.50 114.80 54602.43 88888.00 2015-11-05 21:09:37.250 309 12470.58 114.80 54602.43 88888.00 2015-11-05 21:09:37.375 309 12470.65 114.83 54602.43 88888.00 2015-11-05 21:09:37.500 309 12470.65 114.80 54602.40 88888.00 2015-11-05 21:09:37.625 309 12470.65 114.78 54602.40 88888.00 2015-11-05 21:09:37.750 309 12470.62 114.78 54602.38 88888.00 2015-11-05 21:09:37.875 309 12470.60 114.72 54602.38 88888.00 2015-11-05 21:09:38.000 309 12470.67 114.65 54602.40 88888.00 2015-11-05 21:09:38.125 309 12470.70 114.67 54602.38 88888.00 2015-11-05 21:09:38.250 309 12470.65 114.62 54602.38 88888.00 2015-11-05 21:09:38.375 309 12470.67 114.60 54602.40 88888.00 2015-11-05 21:09:38.500 309 12470.67 114.60 54602.40 88888.00 2015-11-05 21:09:38.625 309 12470.67 114.60 54602.38 88888.00 2015-11-05 21:09:38.750 309 12470.67 114.58 54602.38 88888.00 2015-11-05 21:09:38.875 309 12470.70 114.58 54602.38 88888.00 2015-11-05 21:09:39.000 309 12470.73 114.55 54602.35 88888.00 2015-11-05 21:09:39.125 309 12470.67 114.47 54602.38 88888.00 2015-11-05 21:09:39.250 309 12470.65 114.50 54602.43 88888.00 2015-11-05 21:09:39.375 309 12470.73 114.50 54602.40 88888.00 2015-11-05 21:09:39.500 309 12470.75 114.50 54602.38 88888.00 2015-11-05 21:09:39.625 309 12470.73 114.47 54602.38 88888.00 2015-11-05 21:09:39.750 309 12470.70 114.45 54602.38 88888.00 2015-11-05 21:09:39.875 309 12470.77 114.40 54602.40 88888.00 2015-11-05 21:09:40.000 309 12470.83 114.38 54602.35 88888.00 2015-11-05 21:09:40.125 309 12470.80 114.38 54602.38 88888.00 2015-11-05 21:09:40.250 309 12470.77 114.35 54602.38 88888.00 2015-11-05 21:09:40.375 309 12470.77 114.33 54602.38 88888.00 2015-11-05 21:09:40.500 309 12470.77 114.28 54602.38 88888.00 2015-11-05 21:09:40.625 309 12470.73 114.30 54602.38 88888.00 2015-11-05 21:09:40.750 309 12470.80 114.33 54602.35 88888.00 2015-11-05 21:09:40.875 309 12470.90 114.33 54602.35 88888.00 2015-11-05 21:09:41.000 309 12470.88 114.28 54602.35 88888.00 2015-11-05 21:09:41.125 309 12470.90 114.25 54602.35 88888.00 2015-11-05 21:09:41.250 309 12470.92 114.25 54602.38 88888.00 2015-11-05 21:09:41.375 309 12470.95 114.28 54602.38 88888.00 2015-11-05 21:09:41.500 309 12470.92 114.20 54602.35 88888.00 2015-11-05 21:09:41.625 309 12470.92 114.15 54602.35 88888.00 2015-11-05 21:09:41.750 309 12471.00 114.12 54602.35 88888.00 2015-11-05 21:09:41.875 309 12471.00 114.12 54602.35 88888.00 2015-11-05 21:09:42.000 309 12470.95 114.08 54602.32 88888.00 2015-11-05 21:09:42.125 309 12470.85 114.08 54602.32 88888.00 2015-11-05 21:09:42.250 309 12470.75 114.03 54602.35 88888.00 2015-11-05 21:09:42.375 309 12470.83 113.97 54602.35 88888.00 2015-11-05 21:09:42.500 309 12470.88 113.95 54602.35 88888.00 2015-11-05 21:09:42.625 309 12470.92 113.92 54602.32 88888.00 2015-11-05 21:09:42.750 309 12470.95 113.90 54602.35 88888.00 2015-11-05 21:09:42.875 309 12470.95 113.90 54602.32 88888.00 2015-11-05 21:09:43.000 309 12470.92 113.90 54602.32 88888.00 2015-11-05 21:09:43.125 309 12470.95 113.85 54602.35 88888.00 2015-11-05 21:09:43.250 309 12470.98 113.83 54602.38 88888.00 2015-11-05 21:09:43.375 309 12471.00 113.83 54602.35 88888.00 2015-11-05 21:09:43.500 309 12470.98 113.78 54602.38 88888.00 2015-11-05 21:09:43.625 309 12471.00 113.75 54602.38 88888.00 2015-11-05 21:09:43.750 309 12470.98 113.70 54602.35 88888.00 2015-11-05 21:09:43.875 309 12470.95 113.67 54602.38 88888.00 2015-11-05 21:09:44.000 309 12470.98 113.67 54602.38 88888.00 2015-11-05 21:09:44.125 309 12471.00 113.60 54602.38 88888.00 2015-11-05 21:09:44.250 309 12470.98 113.53 54602.38 88888.00 2015-11-05 21:09:44.375 309 12471.02 113.53 54602.40 88888.00 2015-11-05 21:09:44.500 309 12471.05 113.55 54602.38 88888.00 2015-11-05 21:09:44.625 309 12471.12 113.53 54602.38 88888.00 2015-11-05 21:09:44.750 309 12471.15 113.50 54602.38 88888.00 2015-11-05 21:09:44.875 309 12471.15 113.45 54602.38 88888.00 2015-11-05 21:09:45.000 309 12471.08 113.35 54602.35 88888.00 2015-11-05 21:09:45.125 309 12471.12 113.35 54602.35 88888.00 2015-11-05 21:09:45.250 309 12471.12 113.35 54602.40 88888.00 2015-11-05 21:09:45.375 309 12471.15 113.33 54602.38 88888.00 2015-11-05 21:09:45.500 309 12471.12 113.28 54602.38 88888.00 2015-11-05 21:09:45.625 309 12471.08 113.25 54602.38 88888.00 2015-11-05 21:09:45.750 309 12471.10 113.28 54602.40 88888.00 2015-11-05 21:09:45.875 309 12471.10 113.28 54602.40 88888.00 2015-11-05 21:09:46.000 309 12471.10 113.25 54602.40 88888.00 2015-11-05 21:09:46.125 309 12471.05 113.22 54602.43 88888.00 2015-11-05 21:09:46.250 309 12471.00 113.20 54602.43 88888.00 2015-11-05 21:09:46.375 309 12471.02 113.20 54602.43 88888.00 2015-11-05 21:09:46.500 309 12471.10 113.17 54602.40 88888.00 2015-11-05 21:09:46.625 309 12471.12 113.12 54602.43 88888.00 2015-11-05 21:09:46.750 309 12471.12 113.08 54602.43 88888.00 2015-11-05 21:09:46.875 309 12471.10 113.03 54602.43 88888.00 2015-11-05 21:09:47.000 309 12471.12 113.00 54602.40 88888.00 2015-11-05 21:09:47.125 309 12471.17 113.00 54602.40 88888.00 2015-11-05 21:09:47.250 309 12471.23 112.95 54602.45 88888.00 2015-11-05 21:09:47.375 309 12471.27 112.97 54602.45 88888.00 2015-11-05 21:09:47.500 309 12471.25 112.90 54602.43 88888.00 2015-11-05 21:09:47.625 309 12471.25 112.90 54602.43 88888.00 2015-11-05 21:09:47.750 309 12471.25 112.92 54602.43 88888.00 2015-11-05 21:09:47.875 309 12471.25 112.92 54602.43 88888.00 2015-11-05 21:09:48.000 309 12471.25 112.92 54602.43 88888.00 2015-11-05 21:09:48.125 309 12471.25 112.90 54602.43 88888.00 2015-11-05 21:09:48.250 309 12471.25 112.85 54602.43 88888.00 2015-11-05 21:09:48.375 309 12471.25 112.85 54602.43 88888.00 2015-11-05 21:09:48.500 309 12471.25 112.85 54602.45 88888.00 2015-11-05 21:09:48.625 309 12471.20 112.85 54602.45 88888.00 2015-11-05 21:09:48.750 309 12471.17 112.85 54602.47 88888.00 2015-11-05 21:09:48.875 309 12471.15 112.85 54602.47 88888.00 2015-11-05 21:09:49.000 309 12471.15 112.83 54602.47 88888.00 2015-11-05 21:09:49.125 309 12471.10 112.78 54602.47 88888.00 2015-11-05 21:09:49.250 309 12471.12 112.75 54602.47 88888.00 2015-11-05 21:09:49.375 309 12471.17 112.78 54602.47 88888.00 2015-11-05 21:09:49.500 309 12471.17 112.80 54602.47 88888.00 2015-11-05 21:09:49.625 309 12471.20 112.83 54602.47 88888.00 2015-11-05 21:09:49.750 309 12471.23 112.78 54602.45 88888.00 2015-11-05 21:09:49.875 309 12471.23 112.78 54602.47 88888.00 2015-11-05 21:09:50.000 309 12471.25 112.78 54602.45 88888.00 2015-11-05 21:09:50.125 309 12471.20 112.78 54602.45 88888.00 2015-11-05 21:09:50.250 309 12471.15 112.75 54602.45 88888.00 2015-11-05 21:09:50.375 309 12471.20 112.78 54602.43 88888.00 2015-11-05 21:09:50.500 309 12471.23 112.72 54602.43 88888.00 2015-11-05 21:09:50.625 309 12471.20 112.72 54602.47 88888.00 2015-11-05 21:09:50.750 309 12471.25 112.70 54602.45 88888.00 2015-11-05 21:09:50.875 309 12471.30 112.70 54602.45 88888.00 2015-11-05 21:09:51.000 309 12471.33 112.70 54602.47 88888.00 2015-11-05 21:09:51.125 309 12471.35 112.67 54602.47 88888.00 2015-11-05 21:09:51.250 309 12471.35 112.67 54602.45 88888.00 2015-11-05 21:09:51.375 309 12471.38 112.67 54602.45 88888.00 2015-11-05 21:09:51.500 309 12471.33 112.67 54602.45 88888.00 2015-11-05 21:09:51.625 309 12471.35 112.70 54602.45 88888.00 2015-11-05 21:09:51.750 309 12471.35 112.67 54602.43 88888.00 2015-11-05 21:09:51.875 309 12471.35 112.62 54602.40 88888.00 2015-11-05 21:09:52.000 309 12471.38 112.65 54602.40 88888.00 2015-11-05 21:09:52.125 309 12471.40 112.67 54602.43 88888.00 2015-11-05 21:09:52.250 309 12471.40 112.70 54602.45 88888.00 2015-11-05 21:09:52.375 309 12471.45 112.72 54602.40 88888.00 2015-11-05 21:09:52.500 309 12471.45 112.72 54602.40 88888.00 2015-11-05 21:09:52.625 309 12471.42 112.72 54602.38 88888.00 2015-11-05 21:09:52.750 309 12471.40 112.70 54602.38 88888.00 2015-11-05 21:09:52.875 309 12471.48 112.70 54602.40 88888.00 2015-11-05 21:09:53.000 309 12471.55 112.72 54602.38 88888.00 2015-11-05 21:09:53.125 309 12471.55 112.78 54602.40 88888.00 2015-11-05 21:09:53.250 309 12471.50 112.83 54602.40 88888.00 2015-11-05 21:09:53.375 309 12471.50 112.78 54602.40 88888.00 2015-11-05 21:09:53.500 309 12471.52 112.78 54602.38 88888.00 2015-11-05 21:09:53.625 309 12471.60 112.80 54602.40 88888.00 2015-11-05 21:09:53.750 309 12471.60 112.80 54602.40 88888.00 2015-11-05 21:09:53.875 309 12471.58 112.78 54602.40 88888.00 2015-11-05 21:09:54.000 309 12471.58 112.78 54602.38 88888.00 2015-11-05 21:09:54.125 309 12471.60 112.80 54602.38 88888.00 2015-11-05 21:09:54.250 309 12471.60 112.80 54602.38 88888.00 2015-11-05 21:09:54.375 309 12471.58 112.78 54602.35 88888.00 2015-11-05 21:09:54.500 309 12471.65 112.80 54602.35 88888.00 2015-11-05 21:09:54.625 309 12471.67 112.80 54602.38 88888.00 2015-11-05 21:09:54.750 309 12471.75 112.83 54602.35 88888.00 2015-11-05 21:09:54.875 309 12471.75 112.83 54602.35 88888.00 2015-11-05 21:09:55.000 309 12471.75 112.80 54602.38 88888.00 2015-11-05 21:09:55.125 309 12471.80 112.83 54602.35 88888.00 2015-11-05 21:09:55.250 309 12471.80 112.83 54602.35 88888.00 2015-11-05 21:09:55.375 309 12471.80 112.83 54602.35 88888.00 2015-11-05 21:09:55.500 309 12471.83 112.85 54602.35 88888.00 2015-11-05 21:09:55.625 309 12471.85 112.92 54602.35 88888.00 2015-11-05 21:09:55.750 309 12471.88 112.92 54602.32 88888.00 2015-11-05 21:09:55.875 309 12471.90 112.88 54602.32 88888.00 2015-11-05 21:09:56.000 309 12471.90 112.90 54602.32 88888.00 2015-11-05 21:09:56.125 309 12471.95 112.92 54602.35 88888.00 2015-11-05 21:09:56.250 309 12471.95 112.88 54602.32 88888.00 2015-11-05 21:09:56.375 309 12472.00 112.90 54602.30 88888.00 2015-11-05 21:09:56.500 309 12472.02 112.88 54602.30 88888.00 2015-11-05 21:09:56.625 309 12472.08 112.88 54602.30 88888.00 2015-11-05 21:09:56.750 309 12472.05 112.95 54602.28 88888.00 2015-11-05 21:09:56.875 309 12472.05 112.97 54602.28 88888.00 2015-11-05 21:09:57.000 309 12472.08 112.97 54602.28 88888.00 2015-11-05 21:09:57.125 309 12472.10 112.97 54602.30 88888.00 2015-11-05 21:09:57.250 309 12472.05 112.95 54602.28 88888.00 2015-11-05 21:09:57.375 309 12472.12 112.95 54602.28 88888.00 2015-11-05 21:09:57.500 309 12472.17 113.00 54602.28 88888.00 2015-11-05 21:09:57.625 309 12472.10 112.97 54602.30 88888.00 2015-11-05 21:09:57.750 309 12472.10 112.97 54602.28 88888.00 2015-11-05 21:09:57.875 309 12472.15 113.03 54602.28 88888.00 2015-11-05 21:09:58.000 309 12472.20 113.03 54602.25 88888.00 2015-11-05 21:09:58.125 309 12472.23 113.08 54602.28 88888.00 2015-11-05 21:09:58.250 309 12472.17 113.05 54602.25 88888.00 2015-11-05 21:09:58.375 309 12472.30 113.05 54602.25 88888.00 2015-11-05 21:09:58.500 309 12472.38 113.05 54602.28 88888.00 2015-11-05 21:09:58.625 309 12472.35 113.08 54602.28 88888.00 2015-11-05 21:09:58.750 309 12472.35 113.08 54602.28 88888.00 2015-11-05 21:09:58.875 309 12472.42 113.10 54602.25 88888.00 2015-11-05 21:09:59.000 309 12472.48 113.12 54602.22 88888.00 2015-11-05 21:09:59.125 309 12472.45 113.12 54602.22 88888.00 2015-11-05 21:09:59.250 309 12472.48 113.10 54602.22 88888.00 2015-11-05 21:09:59.375 309 12472.50 113.12 54602.22 88888.00 2015-11-05 21:09:59.500 309 12472.48 113.12 54602.22 88888.00 2015-11-05 21:09:59.625 309 12472.45 113.12 54602.25 88888.00 2015-11-05 21:09:59.750 309 12472.48 113.15 54602.28 88888.00 2015-11-05 21:09:59.875 309 12472.48 113.12 54602.25 88888.00 2015-11-05 21:10:00.000 309 12472.52 113.12 54602.25 88888.00 2015-11-05 21:10:00.125 309 12472.50 113.12 54602.25 88888.00 2015-11-05 21:10:00.250 309 12472.42 113.12 54602.28 88888.00 2015-11-05 21:10:00.375 309 12472.52 113.10 54602.25 88888.00 2015-11-05 21:10:00.500 309 12472.55 113.08 54602.22 88888.00 2015-11-05 21:10:00.625 309 12472.55 113.05 54602.20 88888.00 2015-11-05 21:10:00.750 309 12472.58 113.03 54602.22 88888.00 2015-11-05 21:10:00.875 309 12472.67 113.05 54602.22 88888.00 2015-11-05 21:10:01.000 309 12472.73 113.05 54602.25 88888.00 2015-11-05 21:10:01.125 309 12472.75 113.03 54602.25 88888.00 2015-11-05 21:10:01.250 309 12472.73 113.03 54602.28 88888.00 2015-11-05 21:10:01.375 309 12472.77 113.03 54602.25 88888.00 2015-11-05 21:10:01.500 309 12472.73 113.03 54602.25 88888.00 2015-11-05 21:10:01.625 309 12472.73 113.03 54602.25 88888.00 2015-11-05 21:10:01.750 309 12472.80 113.00 54602.28 88888.00 2015-11-05 21:10:01.875 309 12472.83 113.00 54602.30 88888.00 2015-11-05 21:10:02.000 309 12472.83 113.00 54602.25 88888.00 2015-11-05 21:10:02.125 309 12472.80 113.00 54602.25 88888.00 2015-11-05 21:10:02.250 309 12472.73 112.97 54602.28 88888.00 2015-11-05 21:10:02.375 309 12472.75 112.97 54602.30 88888.00 2015-11-05 21:10:02.500 309 12472.80 112.92 54602.30 88888.00 2015-11-05 21:10:02.625 309 12472.83 112.90 54602.30 88888.00 2015-11-05 21:10:02.750 309 12472.85 112.90 54602.30 88888.00 2015-11-05 21:10:02.875 309 12472.83 112.92 54602.28 88888.00 2015-11-05 21:10:03.000 309 12472.80 112.92 54602.28 88888.00 2015-11-05 21:10:03.125 309 12472.85 112.92 54602.32 88888.00 2015-11-05 21:10:03.250 309 12472.85 112.88 54602.32 88888.00 2015-11-05 21:10:03.375 309 12472.90 112.83 54602.30 88888.00 2015-11-05 21:10:03.500 309 12472.85 112.83 54602.32 88888.00 2015-11-05 21:10:03.625 309 12472.85 112.85 54602.35 88888.00 2015-11-05 21:10:03.750 309 12472.98 112.83 54602.38 88888.00 2015-11-05 21:10:03.875 309 12473.02 112.83 54602.35 88888.00 2015-11-05 21:10:04.000 309 12473.00 112.83 54602.35 88888.00 2015-11-05 21:10:04.125 309 12473.00 112.83 54602.35 88888.00 2015-11-05 21:10:04.250 309 12473.02 112.80 54602.38 88888.00 2015-11-05 21:10:04.375 309 12473.02 112.83 54602.38 88888.00 2015-11-05 21:10:04.500 309 12473.10 112.83 54602.38 88888.00 2015-11-05 21:10:04.625 309 12473.12 112.78 54602.38 88888.00 2015-11-05 21:10:04.750 309 12473.15 112.75 54602.38 88888.00 2015-11-05 21:10:04.875 309 12473.12 112.75 54602.40 88888.00 2015-11-05 21:10:05.000 309 12473.12 112.75 54602.40 88888.00 2015-11-05 21:10:05.125 309 12473.05 112.67 54602.38 88888.00 2015-11-05 21:10:05.250 309 12473.05 112.62 54602.38 88888.00 2015-11-05 21:10:05.375 309 12473.15 112.62 54602.40 88888.00 2015-11-05 21:10:05.500 309 12473.12 112.62 54602.43 88888.00 2015-11-05 21:10:05.625 309 12473.15 112.60 54602.43 88888.00 2015-11-05 21:10:05.750 309 12473.12 112.58 54602.43 88888.00 2015-11-05 21:10:05.875 309 12473.12 112.55 54602.43 88888.00 2015-11-05 21:10:06.000 309 12473.20 112.58 54602.43 88888.00 2015-11-05 21:10:06.125 309 12473.20 112.58 54602.45 88888.00 2015-11-05 21:10:06.250 309 12473.20 112.47 54602.45 88888.00 2015-11-05 21:10:06.375 309 12473.17 112.47 54602.45 88888.00 2015-11-05 21:10:06.500 309 12473.25 112.45 54602.43 88888.00 2015-11-05 21:10:06.625 309 12473.30 112.42 54602.43 88888.00 2015-11-05 21:10:06.750 309 12473.33 112.38 54602.45 88888.00 2015-11-05 21:10:06.875 309 12473.33 112.40 54602.45 88888.00 2015-11-05 21:10:07.000 309 12473.40 112.40 54602.45 88888.00 2015-11-05 21:10:07.125 309 12473.45 112.35 54602.47 88888.00 2015-11-05 21:10:07.250 309 12473.35 112.33 54602.50 88888.00 2015-11-05 21:10:07.375 309 12473.38 112.30 54602.50 88888.00 2015-11-05 21:10:07.500 309 12473.35 112.30 54602.47 88888.00 2015-11-05 21:10:07.625 309 12473.33 112.30 54602.47 88888.00 2015-11-05 21:10:07.750 309 12473.42 112.28 54602.47 88888.00 2015-11-05 21:10:07.875 309 12473.52 112.28 54602.50 88888.00 2015-11-05 21:10:08.000 309 12473.55 112.22 54602.50 88888.00 2015-11-05 21:10:08.125 309 12473.50 112.17 54602.47 88888.00 2015-11-05 21:10:08.250 309 12473.50 112.17 54602.53 88888.00 2015-11-05 21:10:08.375 309 12473.55 112.20 54602.53 88888.00 2015-11-05 21:10:08.500 309 12473.50 112.20 54602.53 88888.00 2015-11-05 21:10:08.625 309 12473.55 112.20 54602.53 88888.00 2015-11-05 21:10:08.750 309 12473.52 112.17 54602.53 88888.00 2015-11-05 21:10:08.875 309 12473.50 112.12 54602.53 88888.00 2015-11-05 21:10:09.000 309 12473.55 112.08 54602.53 88888.00 2015-11-05 21:10:09.125 309 12473.52 112.08 54602.53 88888.00 2015-11-05 21:10:09.250 309 12473.45 112.08 54602.53 88888.00 2015-11-05 21:10:09.375 309 12473.58 112.10 54602.53 88888.00 2015-11-05 21:10:09.500 309 12473.60 112.12 54602.55 88888.00 2015-11-05 21:10:09.625 309 12473.60 112.08 54602.53 88888.00 2015-11-05 21:10:09.750 309 12473.65 112.05 54602.55 88888.00 2015-11-05 21:10:09.875 309 12473.67 112.03 54602.55 88888.00 2015-11-05 21:10:10.000 309 12473.67 112.03 54602.55 88888.00 2015-11-05 21:10:10.125 309 12473.73 112.03 54602.57 88888.00 2015-11-05 21:10:10.250 309 12473.73 112.00 54602.60 88888.00 2015-11-05 21:10:10.375 309 12473.75 112.00 54602.57 88888.00 2015-11-05 21:10:10.500 309 12473.80 112.03 54602.55 88888.00 2015-11-05 21:10:10.625 309 12473.83 112.03 54602.57 88888.00 2015-11-05 21:10:10.750 309 12473.85 112.00 54602.57 88888.00 2015-11-05 21:10:10.875 309 12473.85 112.00 54602.55 88888.00 2015-11-05 21:10:11.000 309 12473.83 112.03 54602.57 88888.00 2015-11-05 21:10:11.125 309 12473.90 112.05 54602.60 88888.00 2015-11-05 21:10:11.250 309 12473.90 112.05 54602.60 88888.00 2015-11-05 21:10:11.375 309 12473.83 112.05 54602.60 88888.00 2015-11-05 21:10:11.500 309 12473.80 112.00 54602.62 88888.00 2015-11-05 21:10:11.625 309 12473.85 111.97 54602.60 88888.00 2015-11-05 21:10:11.750 309 12473.90 112.00 54602.62 88888.00 2015-11-05 21:10:11.875 309 12473.95 112.00 54602.60 88888.00 2015-11-05 21:10:12.000 309 12474.00 112.03 54602.57 88888.00 2015-11-05 21:10:12.125 309 12474.00 112.03 54602.62 88888.00 2015-11-05 21:10:12.250 309 12473.98 112.00 54602.65 88888.00 2015-11-05 21:10:12.375 309 12474.05 112.03 54602.60 88888.00 2015-11-05 21:10:12.500 309 12474.08 112.03 54602.62 88888.00 2015-11-05 21:10:12.625 309 12474.10 112.05 54602.62 88888.00 2015-11-05 21:10:12.750 309 12474.12 112.05 54602.65 88888.00 2015-11-05 21:10:12.875 309 12474.15 112.03 54602.62 88888.00 2015-11-05 21:10:13.000 309 12474.15 112.03 54602.62 88888.00 2015-11-05 21:10:13.125 309 12474.15 112.05 54602.62 88888.00 2015-11-05 21:10:13.250 309 12474.10 112.08 54602.62 88888.00 2015-11-05 21:10:13.375 309 12474.17 112.08 54602.60 88888.00 2015-11-05 21:10:13.500 309 12474.25 112.08 54602.57 88888.00 2015-11-05 21:10:13.625 309 12474.30 112.08 54602.62 88888.00 2015-11-05 21:10:13.750 309 12474.33 112.10 54602.62 88888.00 2015-11-05 21:10:13.875 309 12474.35 112.08 54602.60 88888.00 2015-11-05 21:10:14.000 309 12474.42 112.08 54602.62 88888.00 2015-11-05 21:10:14.125 309 12474.48 112.12 54602.65 88888.00 2015-11-05 21:10:14.250 309 12474.42 112.10 54602.65 88888.00 2015-11-05 21:10:14.375 309 12474.48 112.12 54602.62 88888.00 2015-11-05 21:10:14.500 309 12474.48 112.15 54602.62 88888.00 2015-11-05 21:10:14.625 309 12474.48 112.15 54602.62 88888.00 2015-11-05 21:10:14.750 309 12474.48 112.15 54602.62 88888.00 2015-11-05 21:10:14.875 309 12474.48 112.12 54602.62 88888.00 2015-11-05 21:10:15.000 309 12474.52 112.15 54602.65 88888.00 2015-11-05 21:10:15.125 309 12474.52 112.17 54602.65 88888.00 2015-11-05 21:10:15.250 309 12474.52 112.20 54602.65 88888.00 2015-11-05 21:10:15.375 309 12474.52 112.22 54602.65 88888.00 2015-11-05 21:10:15.500 309 12474.60 112.22 54602.65 88888.00 2015-11-05 21:10:15.625 309 12474.65 112.17 54602.65 88888.00 2015-11-05 21:10:15.750 309 12474.65 112.17 54602.65 88888.00 2015-11-05 21:10:15.875 309 12474.62 112.20 54602.62 88888.00 2015-11-05 21:10:16.000 309 12474.65 112.17 54602.62 88888.00 2015-11-05 21:10:16.125 309 12474.70 112.15 54602.62 88888.00 2015-11-05 21:10:16.250 309 12474.75 112.15 54602.62 88888.00 2015-11-05 21:10:16.375 309 12474.70 112.10 54602.62 88888.00 2015-11-05 21:10:16.500 309 12474.70 112.08 54602.65 88888.00 2015-11-05 21:10:16.625 309 12474.67 112.10 54602.68 88888.00 2015-11-05 21:10:16.750 309 12474.67 112.12 54602.68 88888.00 2015-11-05 21:10:16.875 309 12474.67 112.15 54602.70 88888.00 2015-11-05 21:10:17.000 309 12474.70 112.12 54602.68 88888.00 2015-11-05 21:10:17.125 309 12474.70 112.12 54602.70 88888.00 2015-11-05 21:10:17.250 309 12474.75 112.12 54602.70 88888.00 2015-11-05 21:10:17.375 309 12474.80 112.12 54602.70 88888.00 2015-11-05 21:10:17.500 309 12474.80 112.10 54602.70 88888.00 2015-11-05 21:10:17.625 309 12474.75 112.08 54602.72 88888.00 2015-11-05 21:10:17.750 309 12474.77 112.12 54602.72 88888.00 2015-11-05 21:10:17.875 309 12474.73 112.15 54602.75 88888.00 2015-11-05 21:10:18.000 309 12474.73 112.10 54602.72 88888.00 2015-11-05 21:10:18.125 309 12474.77 112.12 54602.75 88888.00 2015-11-05 21:10:18.250 309 12474.75 112.12 54602.80 88888.00 2015-11-05 21:10:18.375 309 12474.75 112.15 54602.80 88888.00 2015-11-05 21:10:18.500 309 12474.73 112.15 54602.80 88888.00 2015-11-05 21:10:18.625 309 12474.77 112.15 54602.80 88888.00 2015-11-05 21:10:18.750 309 12474.85 112.20 54602.80 88888.00 2015-11-05 21:10:18.875 309 12474.83 112.15 54602.80 88888.00 2015-11-05 21:10:19.000 309 12474.85 112.10 54602.82 88888.00 2015-11-05 21:10:19.125 309 12474.85 112.10 54602.85 88888.00 2015-11-05 21:10:19.250 309 12474.77 112.12 54602.85 88888.00 2015-11-05 21:10:19.375 309 12474.77 112.15 54602.82 88888.00 2015-11-05 21:10:19.500 309 12474.77 112.12 54602.85 88888.00 2015-11-05 21:10:19.625 309 12474.77 112.10 54602.88 88888.00 2015-11-05 21:10:19.750 309 12474.77 112.08 54602.90 88888.00 2015-11-05 21:10:19.875 309 12474.77 112.08 54602.88 88888.00 2015-11-05 21:10:20.000 309 12474.77 112.05 54602.93 88888.00 2015-11-05 21:10:20.125 309 12474.77 112.05 54602.95 88888.00 2015-11-05 21:10:20.250 309 12474.75 112.03 54602.97 88888.00 2015-11-05 21:10:20.375 309 12474.73 112.03 54602.95 88888.00 2015-11-05 21:10:20.500 309 12474.75 112.03 54602.97 88888.00 2015-11-05 21:10:20.625 309 12474.77 112.03 54602.95 88888.00 2015-11-05 21:10:20.750 309 12474.73 111.97 54603.00 88888.00 2015-11-05 21:10:20.875 309 12474.73 111.97 54603.00 88888.00 2015-11-05 21:10:21.000 309 12474.67 111.97 54603.03 88888.00 2015-11-05 21:10:21.125 309 12474.67 111.97 54603.03 88888.00 2015-11-05 21:10:21.250 309 12474.65 111.95 54603.05 88888.00 2015-11-05 21:10:21.375 309 12474.70 111.97 54603.10 88888.00 2015-11-05 21:10:21.500 309 12474.62 111.95 54603.10 88888.00 2015-11-05 21:10:21.625 309 12474.50 111.88 54603.10 88888.00 2015-11-05 21:10:21.750 309 12474.45 111.83 54603.10 88888.00 2015-11-05 21:10:21.875 309 12474.42 111.78 54603.12 88888.00 2015-11-05 21:10:22.000 309 12474.48 111.83 54603.15 88888.00 2015-11-05 21:10:22.125 309 12474.55 111.83 54603.18 88888.00 2015-11-05 21:10:22.250 309 12474.58 111.78 54603.20 88888.00 2015-11-05 21:10:22.375 309 12474.58 111.78 54603.22 88888.00 2015-11-05 21:10:22.500 309 12474.55 111.75 54603.20 88888.00 2015-11-05 21:10:22.625 309 12474.48 111.67 54603.22 88888.00 2015-11-05 21:10:22.750 309 12474.45 111.62 54603.22 88888.00 2015-11-05 21:10:22.875 309 12474.45 111.62 54603.28 88888.00 2015-11-05 21:10:23.000 309 12474.35 111.60 54603.25 88888.00 2015-11-05 21:10:23.125 309 12474.30 111.60 54603.30 88888.00 2015-11-05 21:10:23.250 309 12474.25 111.58 54603.30 88888.00 2015-11-05 21:10:23.375 309 12474.27 111.55 54603.30 88888.00 2015-11-05 21:10:23.500 309 12474.25 111.53 54603.32 88888.00 2015-11-05 21:10:23.625 309 12474.25 111.50 54603.35 88888.00 2015-11-05 21:10:23.750 309 12474.25 111.50 54603.40 88888.00 2015-11-05 21:10:23.875 309 12474.17 111.45 54603.43 88888.00 2015-11-05 21:10:24.000 309 12474.12 111.42 54603.43 88888.00 2015-11-05 21:10:24.125 309 12474.10 111.40 54603.45 88888.00 2015-11-05 21:10:24.250 309 12474.05 111.38 54603.45 88888.00 2015-11-05 21:10:24.375 309 12474.02 111.38 54603.47 88888.00 2015-11-05 21:10:24.500 309 12473.98 111.38 54603.50 88888.00 2015-11-05 21:10:24.625 309 12474.00 111.30 54603.53 88888.00 2015-11-05 21:10:24.750 309 12473.98 111.25 54603.53 88888.00 2015-11-05 21:10:24.875 309 12473.92 111.22 54603.55 88888.00 2015-11-05 21:10:25.000 309 12473.92 111.20 54603.57 88888.00 2015-11-05 21:10:25.125 309 12473.88 111.20 54603.60 88888.00 2015-11-05 21:10:25.250 309 12473.88 111.20 54603.60 88888.00 2015-11-05 21:10:25.375 309 12473.85 111.15 54603.62 88888.00 2015-11-05 21:10:25.500 309 12473.75 111.12 54603.68 88888.00 2015-11-05 21:10:25.625 309 12473.73 111.15 54603.68 88888.00 2015-11-05 21:10:25.750 309 12473.73 111.12 54603.70 88888.00 2015-11-05 21:10:25.875 309 12473.75 111.12 54603.72 88888.00 2015-11-05 21:10:26.000 309 12473.73 111.12 54603.78 88888.00 2015-11-05 21:10:26.125 309 12473.70 111.10 54603.78 88888.00 2015-11-05 21:10:26.250 309 12473.60 111.03 54603.72 88888.00 2015-11-05 21:10:26.375 309 12473.60 111.03 54603.70 88888.00 2015-11-05 21:10:26.500 309 12473.62 111.05 54603.75 88888.00 2015-11-05 21:10:26.625 309 12473.62 111.10 54603.80 88888.00 2015-11-05 21:10:26.750 309 12473.60 111.10 54603.80 88888.00 2015-11-05 21:10:26.875 309 12473.60 111.05 54603.82 88888.00 2015-11-05 21:10:27.000 309 12473.60 111.00 54603.82 88888.00 2015-11-05 21:10:27.125 309 12473.55 111.03 54603.82 88888.00 2015-11-05 21:10:27.250 309 12473.45 111.00 54603.90 88888.00 2015-11-05 21:10:27.375 309 12473.50 111.05 54603.93 88888.00 2015-11-05 21:10:27.500 309 12473.52 111.05 54603.95 88888.00 2015-11-05 21:10:27.625 309 12473.58 111.08 54603.95 88888.00 2015-11-05 21:10:27.750 309 12473.58 111.03 54603.95 88888.00 2015-11-05 21:10:27.875 309 12473.50 111.03 54603.97 88888.00 2015-11-05 21:10:28.000 309 12473.40 111.03 54603.95 88888.00 2015-11-05 21:10:28.125 309 12473.38 111.00 54603.97 88888.00 2015-11-05 21:10:28.250 309 12473.33 110.95 54604.00 88888.00 2015-11-05 21:10:28.375 309 12473.30 110.92 54603.97 88888.00 2015-11-05 21:10:28.500 309 12473.33 110.92 54604.03 88888.00 2015-11-05 21:10:28.625 309 12473.30 110.95 54604.03 88888.00 2015-11-05 21:10:28.750 309 12473.23 110.90 54604.03 88888.00 2015-11-05 21:10:28.875 309 12473.25 110.85 54604.03 88888.00 2015-11-05 21:10:29.000 309 12473.27 110.85 54604.05 88888.00 2015-11-05 21:10:29.125 309 12473.27 110.85 54604.07 88888.00 2015-11-05 21:10:29.250 309 12473.17 110.83 54604.07 88888.00 2015-11-05 21:10:29.375 309 12473.17 110.85 54604.10 88888.00 2015-11-05 21:10:29.500 309 12473.15 110.88 54604.15 88888.00 2015-11-05 21:10:29.625 309 12473.17 110.85 54604.15 88888.00 2015-11-05 21:10:29.750 309 12473.17 110.83 54604.15 88888.00 2015-11-05 21:10:29.875 309 12473.12 110.83 54604.15 88888.00 2015-11-05 21:10:30.000 309 12473.12 110.85 54604.15 88888.00 2015-11-05 21:10:30.125 309 12473.10 110.83 54604.20 88888.00 2015-11-05 21:10:30.250 309 12473.08 110.78 54604.20 88888.00 2015-11-05 21:10:30.375 309 12473.08 110.78 54604.20 88888.00 2015-11-05 21:10:30.500 309 12473.10 110.78 54604.25 88888.00 2015-11-05 21:10:30.625 309 12473.12 110.80 54604.28 88888.00 2015-11-05 21:10:30.750 309 12473.15 110.78 54604.28 88888.00 2015-11-05 21:10:30.875 309 12473.15 110.78 54604.30 88888.00 2015-11-05 21:10:31.000 309 12473.10 110.75 54604.30 88888.00 2015-11-05 21:10:31.125 309 12473.08 110.72 54604.32 88888.00 2015-11-05 21:10:31.250 309 12473.08 110.72 54604.38 88888.00 2015-11-05 21:10:31.375 309 12473.12 110.72 54604.35 88888.00 2015-11-05 21:10:31.500 309 12473.12 110.70 54604.38 88888.00 2015-11-05 21:10:31.625 309 12473.10 110.70 54604.38 88888.00 2015-11-05 21:10:31.750 309 12473.10 110.67 54604.38 88888.00 2015-11-05 21:10:31.875 309 12473.15 110.65 54604.40 88888.00 2015-11-05 21:10:32.000 309 12473.15 110.65 54604.40 88888.00 2015-11-05 21:10:32.125 309 12473.12 110.62 54604.43 88888.00 2015-11-05 21:10:32.250 309 12473.08 110.60 54604.43 88888.00 2015-11-05 21:10:32.375 309 12473.08 110.60 54604.45 88888.00 2015-11-05 21:10:32.500 309 12473.08 110.58 54604.43 88888.00 2015-11-05 21:10:32.625 309 12473.00 110.60 54604.45 88888.00 2015-11-05 21:10:32.750 309 12473.02 110.60 54604.47 88888.00 2015-11-05 21:10:32.875 309 12473.08 110.58 54604.47 88888.00 2015-11-05 21:10:33.000 309 12473.10 110.55 54604.50 88888.00 2015-11-05 21:10:33.125 309 12473.12 110.55 54604.53 88888.00 2015-11-05 21:10:33.250 309 12473.05 110.58 54604.57 88888.00 2015-11-05 21:10:33.375 309 12473.08 110.55 54604.55 88888.00 2015-11-05 21:10:33.500 309 12473.05 110.53 54604.57 88888.00 2015-11-05 21:10:33.625 309 12473.12 110.50 54604.60 88888.00 2015-11-05 21:10:33.750 309 12473.05 110.50 54604.62 88888.00 2015-11-05 21:10:33.875 309 12473.02 110.50 54604.62 88888.00 2015-11-05 21:10:34.000 309 12473.05 110.47 54604.60 88888.00 2015-11-05 21:10:34.125 309 12473.12 110.47 54604.62 88888.00 2015-11-05 21:10:34.250 309 12473.10 110.45 54604.68 88888.00 2015-11-05 21:10:34.375 309 12473.10 110.42 54604.68 88888.00 2015-11-05 21:10:34.500 309 12473.10 110.40 54604.65 88888.00 2015-11-05 21:10:34.625 309 12473.17 110.38 54604.65 88888.00 2015-11-05 21:10:34.750 309 12473.12 110.38 54604.68 88888.00 2015-11-05 21:10:34.875 309 12473.15 110.38 54604.68 88888.00 2015-11-05 21:10:35.000 309 12473.12 110.35 54604.70 88888.00 2015-11-05 21:10:35.125 309 12473.05 110.35 54604.72 88888.00 2015-11-05 21:10:35.250 309 12473.02 110.35 54604.75 88888.00 2015-11-05 21:10:35.375 309 12473.08 110.35 54604.78 88888.00 2015-11-05 21:10:35.500 309 12473.05 110.30 54604.78 88888.00 2015-11-05 21:10:35.625 309 12473.10 110.28 54604.80 88888.00 2015-11-05 21:10:35.750 309 12473.10 110.25 54604.78 88888.00 2015-11-05 21:10:35.875 309 12473.08 110.20 54604.78 88888.00 2015-11-05 21:10:36.000 309 12473.12 110.17 54604.78 88888.00 2015-11-05 21:10:36.125 309 12473.15 110.15 54604.82 88888.00 2015-11-05 21:10:36.250 309 12473.12 110.08 54604.85 88888.00 2015-11-05 21:10:36.375 309 12473.10 110.00 54604.85 88888.00 2015-11-05 21:10:36.500 309 12473.10 110.00 54604.88 88888.00 2015-11-05 21:10:36.625 309 12473.08 110.12 54604.88 88888.00 2015-11-05 21:10:36.750 309 12473.08 110.15 54604.90 88888.00 2015-11-05 21:10:36.875 309 12473.08 110.10 54604.90 88888.00 2015-11-05 21:10:37.000 309 12473.08 110.10 54604.93 88888.00 2015-11-05 21:10:37.125 309 12473.10 110.12 54604.93 88888.00 2015-11-05 21:10:37.250 309 12473.08 110.10 54604.95 88888.00 2015-11-05 21:10:37.375 309 12473.10 110.12 54604.95 88888.00 2015-11-05 21:10:37.500 309 12473.12 110.05 54604.97 88888.00 2015-11-05 21:10:37.625 309 12473.12 110.00 54604.97 88888.00 2015-11-05 21:10:37.750 309 12473.17 109.95 54605.00 88888.00 2015-11-05 21:10:37.875 309 12473.20 109.97 54605.03 88888.00 2015-11-05 21:10:38.000 309 12473.20 109.97 54605.05 88888.00 2015-11-05 21:10:38.125 309 12473.15 109.92 54605.28 88888.00 2015-11-05 21:10:38.250 309 12473.10 109.90 54605.25 88888.00 2015-11-05 21:10:38.375 309 12473.12 109.92 54605.05 88888.00 2015-11-05 21:10:38.500 309 12473.12 109.90 54605.00 88888.00 2015-11-05 21:10:38.625 309 12473.12 109.88 54605.03 88888.00 2015-11-05 21:10:38.750 309 12473.17 109.85 54605.07 88888.00 2015-11-05 21:10:38.875 309 12473.20 109.85 54605.07 88888.00 2015-11-05 21:10:39.000 309 12473.17 109.78 54605.10 88888.00 2015-11-05 21:10:39.125 309 12473.17 109.78 54605.10 88888.00 2015-11-05 21:10:39.250 309 12473.12 109.78 54605.12 88888.00 2015-11-05 21:10:39.375 309 12473.20 109.78 54605.12 88888.00 2015-11-05 21:10:39.500 309 12473.17 109.72 54605.15 88888.00 2015-11-05 21:10:39.625 309 12473.17 109.70 54605.15 88888.00 2015-11-05 21:10:39.750 309 12473.10 109.65 54605.15 88888.00 2015-11-05 21:10:39.875 309 12473.10 109.65 54605.20 88888.00 2015-11-05 21:10:40.000 309 12473.10 109.65 54605.20 88888.00 2015-11-05 21:10:40.125 309 12473.12 109.62 54605.22 88888.00 2015-11-05 21:10:40.250 309 12473.10 109.60 54605.25 88888.00 2015-11-05 21:10:40.375 309 12473.12 109.60 54605.25 88888.00 2015-11-05 21:10:40.500 309 12473.12 109.60 54605.25 88888.00 2015-11-05 21:10:40.625 309 12473.12 109.60 54605.28 88888.00 2015-11-05 21:10:40.750 309 12473.12 109.58 54605.28 88888.00 2015-11-05 21:10:40.875 309 12473.12 109.58 54605.32 88888.00 2015-11-05 21:10:41.000 309 12473.17 109.55 54605.32 88888.00 2015-11-05 21:10:41.125 309 12473.23 109.55 54605.32 88888.00 2015-11-05 21:10:41.250 309 12473.25 109.53 54605.32 88888.00 2015-11-05 21:10:41.375 309 12473.30 109.50 54605.32 88888.00 2015-11-05 21:10:41.500 309 12473.30 109.47 54605.32 88888.00 2015-11-05 21:10:41.625 309 12473.23 109.50 54605.35 88888.00 2015-11-05 21:10:41.750 309 12473.23 109.50 54605.38 88888.00 2015-11-05 21:10:41.875 309 12473.30 109.47 54605.38 88888.00 2015-11-05 21:10:42.000 309 12473.35 109.42 54605.38 88888.00 2015-11-05 21:10:42.125 309 12473.35 109.42 54605.40 88888.00 2015-11-05 21:10:42.250 309 12473.33 109.45 54605.40 88888.00 2015-11-05 21:10:42.375 309 12473.33 109.47 54605.40 88888.00 2015-11-05 21:10:42.500 309 12473.33 109.47 54605.40 88888.00 2015-11-05 21:10:42.625 309 12473.40 109.47 54605.43 88888.00 2015-11-05 21:10:42.750 309 12473.42 109.50 54605.43 88888.00 2015-11-05 21:10:42.875 309 12473.33 109.47 54605.47 88888.00 2015-11-05 21:10:43.000 309 12473.35 109.42 54605.45 88888.00 2015-11-05 21:10:43.125 309 12473.42 109.42 54605.45 88888.00 2015-11-05 21:10:43.250 309 12473.40 109.42 54605.45 88888.00 2015-11-05 21:10:43.375 309 12473.40 109.42 54605.45 88888.00 2015-11-05 21:10:43.500 309 12473.35 109.40 54605.45 88888.00 2015-11-05 21:10:43.625 309 12473.38 109.40 54605.47 88888.00 2015-11-05 21:10:43.750 309 12473.40 109.42 54605.45 88888.00 2015-11-05 21:10:43.875 309 12473.35 109.40 54605.45 88888.00 2015-11-05 21:10:44.000 309 12473.33 109.42 54605.47 88888.00 2015-11-05 21:10:44.125 309 12473.33 109.50 54605.50 88888.00 2015-11-05 21:10:44.250 309 12473.27 109.53 54605.50 88888.00 2015-11-05 21:10:44.375 309 12473.33 109.50 54605.50 88888.00 2015-11-05 21:10:44.500 309 12473.30 109.47 54605.53 88888.00 2015-11-05 21:10:44.625 309 12473.30 109.50 54605.53 88888.00 2015-11-05 21:10:44.750 309 12473.35 109.53 54605.55 88888.00 2015-11-05 21:10:44.875 309 12473.35 109.53 54605.55 88888.00 2015-11-05 21:10:45.000 309 12473.33 109.50 54605.55 88888.00 2015-11-05 21:10:45.125 309 12473.30 109.53 54605.57 88888.00 2015-11-05 21:10:45.250 309 12473.33 109.55 54605.57 88888.00 2015-11-05 21:10:45.375 309 12473.42 109.60 54605.55 88888.00 2015-11-05 21:10:45.500 309 12473.45 109.65 54605.57 88888.00 2015-11-05 21:10:45.625 309 12473.48 109.65 54605.62 88888.00 2015-11-05 21:10:45.750 309 12473.45 109.62 54605.60 88888.00 2015-11-05 21:10:45.875 309 12473.38 109.60 54605.62 88888.00 2015-11-05 21:10:46.000 309 12473.25 109.62 54605.62 88888.00 2015-11-05 21:10:46.125 309 12473.27 109.65 54605.62 88888.00 2015-11-05 21:10:46.250 309 12473.27 109.65 54605.60 88888.00 2015-11-05 21:10:46.375 309 12473.25 109.70 54605.60 88888.00 2015-11-05 21:10:46.500 309 12473.30 109.67 54605.62 88888.00 2015-11-05 21:10:46.625 309 12473.33 109.70 54605.62 88888.00 2015-11-05 21:10:46.750 309 12473.38 109.70 54605.62 88888.00 2015-11-05 21:10:46.875 309 12473.45 109.72 54605.60 88888.00 2015-11-05 21:10:47.000 309 12473.48 109.72 54605.62 88888.00 2015-11-05 21:10:47.125 309 12473.45 109.72 54605.62 88888.00 2015-11-05 21:10:47.250 309 12473.42 109.70 54605.62 88888.00 2015-11-05 21:10:47.375 309 12473.48 109.72 54605.65 88888.00 2015-11-05 21:10:47.500 309 12473.45 109.75 54605.68 88888.00 2015-11-05 21:10:47.625 309 12473.40 109.75 54605.65 88888.00 2015-11-05 21:10:47.750 309 12473.45 109.78 54605.65 88888.00 2015-11-05 21:10:47.875 309 12473.42 109.80 54605.62 88888.00 2015-11-05 21:10:48.000 309 12473.42 109.80 54605.62 88888.00 2015-11-05 21:10:48.125 309 12473.40 109.80 54605.68 88888.00 2015-11-05 21:10:48.250 309 12473.40 109.83 54605.68 88888.00 2015-11-05 21:10:48.375 309 12473.40 109.83 54605.65 88888.00 2015-11-05 21:10:48.500 309 12473.42 109.88 54605.65 88888.00 2015-11-05 21:10:48.625 309 12473.42 109.90 54605.68 88888.00 2015-11-05 21:10:48.750 309 12473.42 109.90 54605.68 88888.00 2015-11-05 21:10:48.875 309 12473.42 109.92 54605.70 88888.00 2015-11-05 21:10:49.000 309 12473.45 109.90 54605.68 88888.00 2015-11-05 21:10:49.125 309 12473.48 109.92 54605.68 88888.00 2015-11-05 21:10:49.250 309 12473.42 109.90 54605.68 88888.00 2015-11-05 21:10:49.375 309 12473.45 109.95 54605.68 88888.00 2015-11-05 21:10:49.500 309 12473.40 109.97 54605.70 88888.00 2015-11-05 21:10:49.625 309 12473.42 110.03 54605.72 88888.00 2015-11-05 21:10:49.750 309 12473.42 110.03 54605.72 88888.00 2015-11-05 21:10:49.875 309 12473.38 110.03 54605.70 88888.00 2015-11-05 21:10:50.000 309 12473.40 110.00 54605.72 88888.00 2015-11-05 21:10:50.125 309 12473.45 110.03 54605.75 88888.00 2015-11-05 21:10:50.250 309 12473.42 110.05 54605.78 88888.00 2015-11-05 21:10:50.375 309 12473.48 110.10 54605.78 88888.00 2015-11-05 21:10:50.500 309 12473.40 110.15 54605.78 88888.00 2015-11-05 21:10:50.625 309 12473.35 110.12 54605.80 88888.00 2015-11-05 21:10:50.750 309 12473.35 110.12 54605.80 88888.00 2015-11-05 21:10:50.875 309 12473.35 110.15 54605.80 88888.00 2015-11-05 21:10:51.000 309 12473.33 110.15 54605.78 88888.00 2015-11-05 21:10:51.125 309 12473.30 110.17 54605.78 88888.00 2015-11-05 21:10:51.250 309 12473.27 110.20 54605.80 88888.00 2015-11-05 21:10:51.375 309 12473.35 110.25 54605.82 88888.00 2015-11-05 21:10:51.500 309 12473.35 110.25 54605.82 88888.00 2015-11-05 21:10:51.625 309 12473.35 110.25 54605.80 88888.00 2015-11-05 21:10:51.750 309 12473.33 110.28 54605.85 88888.00 2015-11-05 21:10:51.875 309 12473.33 110.28 54605.88 88888.00 2015-11-05 21:10:52.000 309 12473.30 110.28 54605.85 88888.00 2015-11-05 21:10:52.125 309 12473.27 110.33 54605.85 88888.00 2015-11-05 21:10:52.250 309 12473.25 110.33 54605.85 88888.00 2015-11-05 21:10:52.375 309 12473.33 110.38 54605.85 88888.00 2015-11-05 21:10:52.500 309 12473.30 110.38 54605.88 88888.00 2015-11-05 21:10:52.625 309 12473.27 110.38 54605.90 88888.00 2015-11-05 21:10:52.750 309 12473.30 110.40 54605.90 88888.00 2015-11-05 21:10:52.875 309 12473.30 110.38 54605.90 88888.00 2015-11-05 21:10:53.000 309 12473.27 110.35 54605.88 88888.00 2015-11-05 21:10:53.125 309 12473.25 110.35 54605.90 88888.00 2015-11-05 21:10:53.250 309 12473.25 110.38 54605.90 88888.00 2015-11-05 21:10:53.375 309 12473.33 110.38 54605.93 88888.00 2015-11-05 21:10:53.500 309 12473.27 110.42 54605.93 88888.00 2015-11-05 21:10:53.625 309 12473.27 110.45 54605.95 88888.00 2015-11-05 21:10:53.750 309 12473.25 110.45 54605.93 88888.00 2015-11-05 21:10:53.875 309 12473.23 110.47 54605.93 88888.00 2015-11-05 21:10:54.000 309 12473.20 110.47 54605.93 88888.00 2015-11-05 21:10:54.125 309 12473.12 110.50 54605.95 88888.00 2015-11-05 21:10:54.250 309 12473.00 110.53 54606.00 88888.00 2015-11-05 21:10:54.375 309 12473.08 110.55 54606.00 88888.00 2015-11-05 21:10:54.500 309 12473.10 110.58 54605.95 88888.00 2015-11-05 21:10:54.625 309 12473.15 110.55 54605.97 88888.00 2015-11-05 21:10:54.750 309 12473.12 110.55 54605.97 88888.00 2015-11-05 21:10:54.875 309 12473.05 110.60 54605.97 88888.00 2015-11-05 21:10:55.000 309 12473.08 110.60 54606.00 88888.00 2015-11-05 21:10:55.125 309 12473.05 110.60 54606.00 88888.00 2015-11-05 21:10:55.250 309 12473.00 110.62 54606.03 88888.00 2015-11-05 21:10:55.375 309 12473.00 110.65 54606.03 88888.00 2015-11-05 21:10:55.500 309 12472.98 110.65 54606.03 88888.00 2015-11-05 21:10:55.625 309 12473.00 110.65 54606.05 88888.00 2015-11-05 21:10:55.750 309 12473.02 110.65 54606.05 88888.00 2015-11-05 21:10:55.875 309 12472.95 110.65 54606.05 88888.00 2015-11-05 21:10:56.000 309 12472.88 110.70 54606.03 88888.00 2015-11-05 21:10:56.125 309 12472.90 110.72 54606.05 88888.00 2015-11-05 21:10:56.250 309 12472.90 110.72 54606.07 88888.00 2015-11-05 21:10:56.375 309 12472.92 110.75 54606.10 88888.00 2015-11-05 21:10:56.500 309 12472.88 110.75 54606.10 88888.00 2015-11-05 21:10:56.625 309 12472.85 110.75 54606.12 88888.00 2015-11-05 21:10:56.750 309 12472.90 110.78 54606.07 88888.00 2015-11-05 21:10:56.875 309 12472.95 110.80 54606.10 88888.00 2015-11-05 21:10:57.000 309 12472.95 110.80 54606.12 88888.00 2015-11-05 21:10:57.125 309 12472.95 110.80 54606.12 88888.00 2015-11-05 21:10:57.250 309 12472.95 110.80 54606.12 88888.00 2015-11-05 21:10:57.375 309 12473.00 110.80 54606.12 88888.00 2015-11-05 21:10:57.500 309 12472.98 110.85 54606.15 88888.00 2015-11-05 21:10:57.625 309 12472.98 110.85 54606.15 88888.00 2015-11-05 21:10:57.750 309 12472.95 110.83 54606.20 88888.00 2015-11-05 21:10:57.875 309 12472.92 110.85 54606.20 88888.00 2015-11-05 21:10:58.000 309 12472.90 110.83 54606.18 88888.00 2015-11-05 21:10:58.125 309 12472.90 110.83 54606.20 88888.00 2015-11-05 21:10:58.250 309 12472.90 110.80 54606.28 88888.00 2015-11-05 21:10:58.375 309 12472.90 110.83 54606.25 88888.00 2015-11-05 21:10:58.500 309 12472.95 110.85 54606.22 88888.00 2015-11-05 21:10:58.625 309 12472.95 110.88 54606.22 88888.00 2015-11-05 21:10:58.750 309 12472.88 110.90 54606.25 88888.00 2015-11-05 21:10:58.875 309 12472.90 110.92 54606.28 88888.00 2015-11-05 21:10:59.000 309 12472.92 110.92 54606.30 88888.00 2015-11-05 21:10:59.125 309 12472.88 110.90 54606.32 88888.00 2015-11-05 21:10:59.250 309 12472.83 110.90 54606.28 88888.00 2015-11-05 21:10:59.375 309 12472.83 110.97 54606.30 88888.00 2015-11-05 21:10:59.500 309 12472.88 111.00 54606.28 88888.00 2015-11-05 21:10:59.625 309 12472.85 111.00 54606.30 88888.00 2015-11-05 21:10:59.750 309 12472.80 111.03 54606.32 88888.00 2015-11-05 21:10:59.875 309 12472.80 111.00 54606.32 88888.00 2015-11-05 21:11:00.000 309 12472.88 111.03 54606.32 88888.00 2015-11-05 21:11:00.125 309 12472.92 111.05 54606.35 88888.00 2015-11-05 21:11:00.250 309 12472.88 111.03 54606.38 88888.00 2015-11-05 21:11:00.375 309 12472.85 111.03 54606.38 88888.00 2015-11-05 21:11:00.500 309 12472.77 111.03 54606.38 88888.00 2015-11-05 21:11:00.625 309 12472.75 111.03 54606.38 88888.00 2015-11-05 21:11:00.750 309 12472.75 111.03 54606.38 88888.00 2015-11-05 21:11:00.875 309 12472.80 111.00 54606.38 88888.00 2015-11-05 21:11:01.000 309 12472.83 111.00 54606.38 88888.00 2015-11-05 21:11:01.125 309 12472.85 111.03 54606.40 88888.00 2015-11-05 21:11:01.250 309 12472.77 111.00 54606.40 88888.00 2015-11-05 21:11:01.375 309 12472.80 111.00 54606.40 88888.00 2015-11-05 21:11:01.500 309 12472.83 110.97 54606.43 88888.00 2015-11-05 21:11:01.625 309 12472.85 111.03 54606.43 88888.00 2015-11-05 21:11:01.750 309 12472.83 111.05 54606.43 88888.00 2015-11-05 21:11:01.875 309 12472.85 111.05 54606.43 88888.00 2015-11-05 21:11:02.000 309 12472.85 111.03 54606.43 88888.00 2015-11-05 21:11:02.125 309 12472.88 111.05 54606.43 88888.00 2015-11-05 21:11:02.250 309 12472.88 111.00 54606.45 88888.00 2015-11-05 21:11:02.375 309 12472.90 111.05 54606.45 88888.00 2015-11-05 21:11:02.500 309 12472.88 111.08 54606.45 88888.00 2015-11-05 21:11:02.625 309 12472.88 111.08 54606.45 88888.00 2015-11-05 21:11:02.750 309 12472.85 111.10 54606.45 88888.00 2015-11-05 21:11:02.875 309 12472.83 111.10 54606.45 88888.00 2015-11-05 21:11:03.000 309 12472.85 111.10 54606.47 88888.00 2015-11-05 21:11:03.125 309 12472.90 111.08 54606.45 88888.00 2015-11-05 21:11:03.250 309 12472.90 111.05 54606.47 88888.00 2015-11-05 21:11:03.375 309 12472.85 111.08 54606.45 88888.00 2015-11-05 21:11:03.500 309 12472.80 111.12 54606.47 88888.00 2015-11-05 21:11:03.625 309 12472.80 111.10 54606.47 88888.00 2015-11-05 21:11:03.750 309 12472.80 111.08 54606.47 88888.00 2015-11-05 21:11:03.875 309 12472.83 111.10 54606.50 88888.00 2015-11-05 21:11:04.000 309 12472.83 111.10 54606.50 88888.00 2015-11-05 21:11:04.125 309 12472.80 111.10 54606.50 88888.00 2015-11-05 21:11:04.250 309 12472.85 111.10 54606.50 88888.00 2015-11-05 21:11:04.375 309 12472.95 111.12 54606.47 88888.00 2015-11-05 21:11:04.500 309 12472.90 111.12 54606.47 88888.00 2015-11-05 21:11:04.625 309 12472.83 111.12 54606.50 88888.00 2015-11-05 21:11:04.750 309 12472.88 111.12 54606.50 88888.00 2015-11-05 21:11:04.875 309 12472.90 111.12 54606.47 88888.00 2015-11-05 21:11:05.000 309 12472.95 111.15 54606.47 88888.00 2015-11-05 21:11:05.125 309 12472.95 111.20 54606.50 88888.00 2015-11-05 21:11:05.250 309 12472.92 111.25 54606.53 88888.00 2015-11-05 21:11:05.375 309 12472.98 111.28 54606.50 88888.00 2015-11-05 21:11:05.500 309 12473.10 111.25 54606.50 88888.00 2015-11-05 21:11:05.625 309 12473.10 111.25 54606.47 88888.00 2015-11-05 21:11:05.750 309 12473.00 111.28 54606.47 88888.00 2015-11-05 21:11:05.875 309 12472.98 111.30 54606.50 88888.00 2015-11-05 21:11:06.000 309 12473.02 111.30 54606.47 88888.00 2015-11-05 21:11:06.125 309 12473.10 111.30 54606.47 88888.00 2015-11-05 21:11:06.250 309 12473.12 111.33 54606.50 88888.00 2015-11-05 21:11:06.375 309 12473.10 111.35 54606.50 88888.00 2015-11-05 21:11:06.500 309 12473.08 111.38 54606.50 88888.00 2015-11-05 21:11:06.625 309 12473.10 111.40 54606.50 88888.00 2015-11-05 21:11:06.750 309 12473.12 111.40 54606.50 88888.00 2015-11-05 21:11:06.875 309 12473.12 111.38 54606.50 88888.00 2015-11-05 21:11:07.000 309 12473.20 111.40 54606.47 88888.00 2015-11-05 21:11:07.125 309 12473.27 111.47 54606.47 88888.00 2015-11-05 21:11:07.250 309 12473.30 111.47 54606.50 88888.00 2015-11-05 21:11:07.375 309 12473.30 111.45 54606.47 88888.00 2015-11-05 21:11:07.500 309 12473.33 111.45 54606.47 88888.00 2015-11-05 21:11:07.625 309 12473.40 111.50 54606.50 88888.00 2015-11-05 21:11:07.750 309 12473.38 111.50 54606.47 88888.00 2015-11-05 21:11:07.875 309 12473.33 111.53 54606.47 88888.00 2015-11-05 21:11:08.000 309 12473.42 111.53 54606.43 88888.00 2015-11-05 21:11:08.125 309 12473.50 111.53 54606.45 88888.00 2015-11-05 21:11:08.250 309 12473.55 111.58 54606.47 88888.00 2015-11-05 21:11:08.375 309 12473.62 111.60 54606.50 88888.00 2015-11-05 21:11:08.500 309 12473.62 111.60 54606.47 88888.00 2015-11-05 21:11:08.625 309 12473.62 111.58 54606.43 88888.00 2015-11-05 21:11:08.750 309 12473.67 111.60 54606.43 88888.00 2015-11-05 21:11:08.875 309 12473.67 111.65 54606.45 88888.00 2015-11-05 21:11:09.000 309 12473.65 111.62 54606.45 88888.00 2015-11-05 21:11:09.125 309 12473.67 111.65 54606.47 88888.00 2015-11-05 21:11:09.250 309 12473.75 111.70 54606.47 88888.00 2015-11-05 21:11:09.375 309 12473.80 111.70 54606.45 88888.00 2015-11-05 21:11:09.500 309 12473.75 111.72 54606.45 88888.00 2015-11-05 21:11:09.625 309 12473.73 111.70 54606.45 88888.00 2015-11-05 21:11:09.750 309 12473.80 111.72 54606.43 88888.00 2015-11-05 21:11:09.875 309 12473.95 111.72 54606.40 88888.00 2015-11-05 21:11:10.000 309 12474.00 111.75 54606.38 88888.00 2015-11-05 21:11:10.125 309 12474.00 111.72 54606.38 88888.00 2015-11-05 21:11:10.250 309 12473.98 111.80 54606.40 88888.00 2015-11-05 21:11:10.375 309 12474.05 111.85 54606.40 88888.00 2015-11-05 21:11:10.500 309 12474.10 111.88 54606.40 88888.00 2015-11-05 21:11:10.625 309 12474.15 111.88 54606.40 88888.00 2015-11-05 21:11:10.750 309 12474.17 111.88 54606.40 88888.00 2015-11-05 21:11:10.875 309 12474.23 111.90 54606.40 88888.00 2015-11-05 21:11:11.000 309 12474.27 111.90 54606.38 88888.00 2015-11-05 21:11:11.125 309 12474.30 111.95 54606.40 88888.00 2015-11-05 21:11:11.250 309 12474.30 111.95 54606.40 88888.00 2015-11-05 21:11:11.375 309 12474.33 111.95 54606.40 88888.00 2015-11-05 21:11:11.500 309 12474.38 111.97 54606.40 88888.00 2015-11-05 21:11:11.625 309 12474.45 112.03 54606.38 88888.00 2015-11-05 21:11:11.750 309 12474.50 112.03 54606.35 88888.00 2015-11-05 21:11:11.875 309 12474.48 112.05 54606.35 88888.00 2015-11-05 21:11:12.000 309 12474.48 112.05 54606.32 88888.00 2015-11-05 21:11:12.125 309 12474.58 112.08 54606.32 88888.00 2015-11-05 21:11:12.250 309 12474.60 112.10 54606.35 88888.00 2015-11-05 21:11:12.375 309 12474.60 112.10 54606.35 88888.00 2015-11-05 21:11:12.500 309 12474.62 112.15 54606.38 88888.00 2015-11-05 21:11:12.625 309 12474.70 112.15 54606.35 88888.00 2015-11-05 21:11:12.750 309 12474.75 112.17 54606.32 88888.00 2015-11-05 21:11:12.875 309 12474.73 112.20 54606.35 88888.00 2015-11-05 21:11:13.000 309 12474.80 112.17 54606.30 88888.00 2015-11-05 21:11:13.125 309 12474.85 112.22 54606.30 88888.00 2015-11-05 21:11:13.250 309 12474.80 112.28 54606.30 88888.00 2015-11-05 21:11:13.375 309 12474.88 112.33 54606.30 88888.00 2015-11-05 21:11:13.500 309 12474.92 112.35 54606.32 88888.00 2015-11-05 21:11:13.625 309 12474.98 112.35 54606.30 88888.00 2015-11-05 21:11:13.750 309 12475.05 112.35 54606.32 88888.00 2015-11-05 21:11:13.875 309 12475.12 112.35 54606.32 88888.00 2015-11-05 21:11:14.000 309 12475.17 112.40 54606.30 88888.00 2015-11-05 21:11:14.125 309 12475.20 112.40 54606.30 88888.00 2015-11-05 21:11:14.250 309 12475.17 112.42 54606.32 88888.00 2015-11-05 21:11:14.375 309 12475.20 112.45 54606.32 88888.00 2015-11-05 21:11:14.500 309 12475.23 112.45 54606.30 88888.00 2015-11-05 21:11:14.625 309 12475.25 112.45 54606.30 88888.00 2015-11-05 21:11:14.750 309 12475.17 112.45 54606.30 88888.00 2015-11-05 21:11:14.875 309 12475.17 112.50 54606.28 88888.00 2015-11-05 21:11:15.000 309 12475.30 112.55 54606.30 88888.00 2015-11-05 21:11:15.125 309 12475.38 112.58 54606.32 88888.00 2015-11-05 21:11:15.250 309 12475.42 112.53 54606.32 88888.00 2015-11-05 21:11:15.375 309 12475.42 112.60 54606.28 88888.00 2015-11-05 21:11:15.500 309 12475.42 112.62 54606.30 88888.00 2015-11-05 21:11:15.625 309 12475.45 112.60 54606.30 88888.00 2015-11-05 21:11:15.750 309 12475.50 112.60 54606.28 88888.00 2015-11-05 21:11:15.875 309 12475.42 112.60 54606.30 88888.00 2015-11-05 21:11:16.000 309 12475.52 112.60 54606.25 88888.00 2015-11-05 21:11:16.125 309 12475.55 112.62 54606.28 88888.00 2015-11-05 21:11:16.250 309 12475.55 112.62 54606.28 88888.00 2015-11-05 21:11:16.375 309 12475.58 112.65 54606.28 88888.00 2015-11-05 21:11:16.500 309 12475.55 112.62 54606.30 88888.00 2015-11-05 21:11:16.625 309 12475.50 112.62 54606.28 88888.00 2015-11-05 21:11:16.750 309 12475.52 112.60 54606.28 88888.00 2015-11-05 21:11:16.875 309 12475.55 112.60 54606.28 88888.00 2015-11-05 21:11:17.000 309 12475.58 112.65 54606.28 88888.00 2015-11-05 21:11:17.125 309 12475.60 112.65 54606.30 88888.00 2015-11-05 21:11:17.250 309 12475.65 112.65 54606.30 88888.00 2015-11-05 21:11:17.375 309 12475.73 112.65 54606.30 88888.00 2015-11-05 21:11:17.500 309 12475.75 112.67 54606.30 88888.00 2015-11-05 21:11:17.625 309 12475.73 112.72 54606.32 88888.00 2015-11-05 21:11:17.750 309 12475.70 112.72 54606.35 88888.00 2015-11-05 21:11:17.875 309 12475.67 112.75 54606.35 88888.00 2015-11-05 21:11:18.000 309 12475.70 112.72 54606.32 88888.00 2015-11-05 21:11:18.125 309 12475.65 112.72 54606.32 88888.00 2015-11-05 21:11:18.250 309 12475.58 112.67 54606.35 88888.00 2015-11-05 21:11:18.375 309 12475.60 112.70 54606.32 88888.00 2015-11-05 21:11:18.500 309 12475.58 112.70 54606.35 88888.00 2015-11-05 21:11:18.625 309 12475.60 112.72 54606.35 88888.00 2015-11-05 21:11:18.750 309 12475.65 112.72 54606.35 88888.00 2015-11-05 21:11:18.875 309 12475.70 112.72 54606.38 88888.00 2015-11-05 21:11:19.000 309 12475.73 112.70 54606.35 88888.00 2015-11-05 21:11:19.125 309 12475.73 112.70 54606.38 88888.00 2015-11-05 21:11:19.250 309 12475.67 112.72 54606.40 88888.00 2015-11-05 21:11:19.375 309 12475.70 112.72 54606.38 88888.00 2015-11-05 21:11:19.500 309 12475.67 112.70 54606.38 88888.00 2015-11-05 21:11:19.625 309 12475.70 112.67 54606.38 88888.00 2015-11-05 21:11:19.750 309 12475.73 112.67 54606.38 88888.00 2015-11-05 21:11:19.875 309 12475.70 112.70 54606.40 88888.00 2015-11-05 21:11:20.000 309 12475.73 112.70 54606.40 88888.00 2015-11-05 21:11:20.125 309 12475.80 112.67 54606.43 88888.00 2015-11-05 21:11:20.250 309 12475.80 112.67 54606.43 88888.00 2015-11-05 21:11:20.375 309 12475.85 112.67 54606.40 88888.00 2015-11-05 21:11:20.500 309 12475.83 112.65 54606.43 88888.00 2015-11-05 21:11:20.625 309 12475.88 112.62 54606.43 88888.00 2015-11-05 21:11:20.750 309 12475.88 112.62 54606.43 88888.00 2015-11-05 21:11:20.875 309 12475.83 112.62 54606.43 88888.00 2015-11-05 21:11:21.000 309 12475.83 112.60 54606.40 88888.00 2015-11-05 21:11:21.125 309 12475.83 112.58 54606.43 88888.00 2015-11-05 21:11:21.250 309 12475.75 112.53 54606.45 88888.00 2015-11-05 21:11:21.375 309 12475.80 112.53 54606.43 88888.00 2015-11-05 21:11:21.500 309 12475.83 112.50 54606.43 88888.00 2015-11-05 21:11:21.625 309 12475.83 112.53 54606.43 88888.00 2015-11-05 21:11:21.750 309 12475.83 112.53 54606.45 88888.00 2015-11-05 21:11:21.875 309 12475.85 112.53 54606.45 88888.00 2015-11-05 21:11:22.000 309 12475.88 112.47 54606.45 88888.00 2015-11-05 21:11:22.125 309 12475.88 112.47 54606.47 88888.00 2015-11-05 21:11:22.250 309 12475.83 112.45 54606.47 88888.00 2015-11-05 21:11:22.375 309 12475.90 112.47 54606.47 88888.00 2015-11-05 21:11:22.500 309 12475.98 112.47 54606.47 88888.00 2015-11-05 21:11:22.625 309 12475.95 112.42 54606.47 88888.00 2015-11-05 21:11:22.750 309 12475.92 112.38 54606.47 88888.00 2015-11-05 21:11:22.875 309 12475.90 112.35 54606.47 88888.00 2015-11-05 21:11:23.000 309 12475.95 112.35 54606.47 88888.00 2015-11-05 21:11:23.125 309 12475.92 112.35 54606.50 88888.00 2015-11-05 21:11:23.250 309 12475.85 112.30 54606.50 88888.00 2015-11-05 21:11:23.375 309 12475.92 112.30 54606.53 88888.00 2015-11-05 21:11:23.500 309 12475.92 112.28 54606.53 88888.00 2015-11-05 21:11:23.625 309 12475.90 112.25 54606.53 88888.00 2015-11-05 21:11:23.750 309 12475.92 112.20 54606.55 88888.00 2015-11-05 21:11:23.875 309 12475.90 112.20 54606.55 88888.00 2015-11-05 21:11:24.000 309 12475.90 112.15 54606.53 88888.00 2015-11-05 21:11:24.125 309 12475.92 112.10 54606.57 88888.00 2015-11-05 21:11:24.250 309 12475.95 112.12 54606.57 88888.00 2015-11-05 21:11:24.375 309 12476.02 112.12 54606.57 88888.00 2015-11-05 21:11:24.500 309 12475.98 112.10 54606.57 88888.00 2015-11-05 21:11:24.625 309 12475.92 112.10 54606.55 88888.00 2015-11-05 21:11:24.750 309 12475.95 112.08 54606.57 88888.00 2015-11-05 21:11:24.875 309 12475.95 112.05 54606.55 88888.00 2015-11-05 21:11:25.000 309 12475.95 112.03 54606.55 88888.00 2015-11-05 21:11:25.125 309 12475.98 112.03 54606.57 88888.00 2015-11-05 21:11:25.250 309 12475.98 112.00 54606.62 88888.00 2015-11-05 21:11:25.375 309 12476.02 112.03 54606.62 88888.00 2015-11-05 21:11:25.500 309 12476.05 112.00 54606.60 88888.00 2015-11-05 21:11:25.625 309 12476.08 112.00 54606.60 88888.00 2015-11-05 21:11:25.750 309 12476.12 112.00 54606.62 88888.00 2015-11-05 21:11:25.875 309 12476.15 111.95 54606.62 88888.00 2015-11-05 21:11:26.000 309 12476.10 111.95 54606.60 88888.00 2015-11-05 21:11:26.125 309 12476.15 111.97 54606.65 88888.00 2015-11-05 21:11:26.250 309 12476.15 111.97 54606.65 88888.00 2015-11-05 21:11:26.375 309 12476.20 111.97 54606.62 88888.00 2015-11-05 21:11:26.500 309 12476.25 111.95 54606.62 88888.00 2015-11-05 21:11:26.625 309 12476.20 111.90 54606.62 88888.00 2015-11-05 21:11:26.750 309 12476.15 111.92 54606.65 88888.00 2015-11-05 21:11:26.875 309 12476.12 111.95 54606.68 88888.00 2015-11-05 21:11:27.000 309 12476.23 111.95 54606.65 88888.00 2015-11-05 21:11:27.125 309 12476.23 111.92 54606.65 88888.00 2015-11-05 21:11:27.250 309 12476.20 111.83 54606.65 88888.00 2015-11-05 21:11:27.375 309 12476.35 111.83 54606.65 88888.00 2015-11-05 21:11:27.500 309 12476.40 111.85 54606.65 88888.00 2015-11-05 21:11:27.625 309 12476.40 111.85 54606.65 88888.00 2015-11-05 21:11:27.750 309 12476.45 111.85 54606.65 88888.00 2015-11-05 21:11:27.875 309 12476.48 111.85 54606.65 88888.00 2015-11-05 21:11:28.000 309 12476.45 111.83 54606.65 88888.00 2015-11-05 21:11:28.125 309 12476.42 111.85 54606.68 88888.00 2015-11-05 21:11:28.250 309 12476.38 111.83 54606.70 88888.00 2015-11-05 21:11:28.375 309 12476.42 111.85 54606.68 88888.00 2015-11-05 21:11:28.500 309 12476.45 111.88 54606.68 88888.00 2015-11-05 21:11:28.625 309 12476.45 111.85 54606.68 88888.00 2015-11-05 21:11:28.750 309 12476.42 111.85 54606.65 88888.00 2015-11-05 21:11:28.875 309 12476.48 111.80 54606.65 88888.00 2015-11-05 21:11:29.000 309 12476.55 111.83 54606.68 88888.00 2015-11-05 21:11:29.125 309 12476.50 111.83 54606.68 88888.00 2015-11-05 21:11:29.250 309 12476.42 111.85 54606.65 88888.00 2015-11-05 21:11:29.375 309 12476.50 111.88 54606.68 88888.00 2015-11-05 21:11:29.500 309 12476.60 111.90 54606.65 88888.00 2015-11-05 21:11:29.625 309 12476.62 111.90 54606.65 88888.00 2015-11-05 21:11:29.750 309 12476.62 111.92 54606.65 88888.00 2015-11-05 21:11:29.875 309 12476.62 111.90 54606.65 88888.00 2015-11-05 21:11:30.000 309 12476.65 111.92 54606.62 88888.00 2015-11-05 21:11:30.125 309 12476.62 111.92 54606.65 88888.00 2015-11-05 21:11:30.250 309 12476.65 111.88 54606.65 88888.00 2015-11-05 21:11:30.375 309 12476.67 111.88 54606.62 88888.00 2015-11-05 21:11:30.500 309 12476.67 111.92 54606.62 88888.00 2015-11-05 21:11:30.625 309 12476.75 111.95 54606.65 88888.00 2015-11-05 21:11:30.750 309 12476.77 111.92 54606.65 88888.00 2015-11-05 21:11:30.875 309 12476.70 111.92 54606.62 88888.00 2015-11-05 21:11:31.000 309 12476.67 111.90 54606.65 88888.00 2015-11-05 21:11:31.125 309 12476.73 111.92 54606.65 88888.00 2015-11-05 21:11:31.250 309 12476.73 111.90 54606.65 88888.00 2015-11-05 21:11:31.375 309 12476.73 111.92 54606.65 88888.00 2015-11-05 21:11:31.500 309 12476.77 111.97 54606.62 88888.00 2015-11-05 21:11:31.625 309 12476.80 112.00 54606.65 88888.00 2015-11-05 21:11:31.750 309 12476.80 112.00 54606.65 88888.00 2015-11-05 21:11:31.875 309 12476.77 112.03 54606.65 88888.00 2015-11-05 21:11:32.000 309 12476.77 112.05 54606.62 88888.00 2015-11-05 21:11:32.125 309 12476.75 112.08 54606.65 88888.00 2015-11-05 21:11:32.250 309 12476.77 112.05 54606.68 88888.00 2015-11-05 21:11:32.375 309 12476.80 112.08 54606.65 88888.00 2015-11-05 21:11:32.500 309 12476.75 112.08 54606.65 88888.00 2015-11-05 21:11:32.625 309 12476.73 112.08 54606.68 88888.00 2015-11-05 21:11:32.750 309 12476.73 112.08 54606.65 88888.00 2015-11-05 21:11:32.875 309 12476.75 112.10 54606.65 88888.00 2015-11-05 21:11:33.000 309 12476.83 112.12 54606.65 88888.00 2015-11-05 21:11:33.125 309 12476.85 112.15 54606.65 88888.00 2015-11-05 21:11:33.250 309 12476.80 112.15 54606.65 88888.00 2015-11-05 21:11:33.375 309 12476.85 112.15 54606.68 88888.00 2015-11-05 21:11:33.500 309 12476.75 112.15 54606.65 88888.00 2015-11-05 21:11:33.625 309 12476.70 112.20 54606.65 88888.00 2015-11-05 21:11:33.750 309 12476.77 112.20 54606.65 88888.00 2015-11-05 21:11:33.875 309 12476.85 112.20 54606.65 88888.00 2015-11-05 21:11:34.000 309 12476.85 112.25 54606.68 88888.00 2015-11-05 21:11:34.125 309 12476.88 112.28 54606.68 88888.00 2015-11-05 21:11:34.250 309 12476.85 112.25 54606.68 88888.00 2015-11-05 21:11:34.375 309 12476.85 112.28 54606.68 88888.00 2015-11-05 21:11:34.500 309 12476.83 112.30 54606.70 88888.00 2015-11-05 21:11:34.625 309 12476.90 112.33 54606.68 88888.00 2015-11-05 21:11:34.750 309 12476.92 112.38 54606.70 88888.00 2015-11-05 21:11:34.875 309 12476.90 112.38 54606.68 88888.00 2015-11-05 21:11:35.000 309 12476.88 112.38 54606.68 88888.00 2015-11-05 21:11:35.125 309 12476.80 112.40 54606.70 88888.00 2015-11-05 21:11:35.250 309 12476.73 112.42 54606.70 88888.00 2015-11-05 21:11:35.375 309 12476.70 112.47 54606.70 88888.00 2015-11-05 21:11:35.500 309 12476.73 112.45 54606.68 88888.00 2015-11-05 21:11:35.625 309 12476.75 112.42 54606.68 88888.00 2015-11-05 21:11:35.750 309 12476.80 112.42 54606.70 88888.00 2015-11-05 21:11:35.875 309 12476.83 112.47 54606.70 88888.00 2015-11-05 21:11:36.000 309 12476.80 112.50 54606.68 88888.00 2015-11-05 21:11:36.125 309 12476.80 112.53 54606.68 88888.00 2015-11-05 21:11:36.250 309 12476.80 112.55 54606.70 88888.00 2015-11-05 21:11:36.375 309 12476.83 112.53 54606.70 88888.00 2015-11-05 21:11:36.500 309 12476.80 112.53 54606.70 88888.00 2015-11-05 21:11:36.625 309 12476.85 112.55 54606.72 88888.00 2015-11-05 21:11:36.750 309 12476.85 112.58 54606.70 88888.00 2015-11-05 21:11:36.875 309 12476.85 112.62 54606.72 88888.00 2015-11-05 21:11:37.000 309 12476.80 112.62 54606.72 88888.00 2015-11-05 21:11:37.125 309 12476.75 112.65 54606.75 88888.00 2015-11-05 21:11:37.250 309 12476.67 112.65 54606.72 88888.00 2015-11-05 21:11:37.375 309 12476.75 112.67 54606.72 88888.00 2015-11-05 21:11:37.500 309 12476.75 112.67 54606.70 88888.00 2015-11-05 21:11:37.625 309 12476.73 112.67 54606.72 88888.00 2015-11-05 21:11:37.750 309 12476.67 112.70 54606.72 88888.00 2015-11-05 21:11:37.875 309 12476.60 112.70 54606.70 88888.00 2015-11-05 21:11:38.000 309 12476.67 112.75 54606.70 88888.00 2015-11-05 21:11:38.125 309 12476.73 112.80 54606.75 88888.00 2015-11-05 21:11:38.250 309 12476.70 112.78 54606.75 88888.00 2015-11-05 21:11:38.375 309 12476.75 112.83 54606.75 88888.00 2015-11-05 21:11:38.500 309 12476.62 112.80 54606.78 88888.00 2015-11-05 21:11:38.625 309 12476.55 112.80 54606.75 88888.00 2015-11-05 21:11:38.750 309 12476.65 112.80 54606.75 88888.00 2015-11-05 21:11:38.875 309 12476.70 112.83 54606.75 88888.00 2015-11-05 21:11:39.000 309 12476.65 112.88 54606.75 88888.00 2015-11-05 21:11:39.125 309 12476.60 112.85 54606.78 88888.00 2015-11-05 21:11:39.250 309 12476.62 112.83 54606.78 88888.00 2015-11-05 21:11:39.375 309 12476.65 112.80 54606.80 88888.00 2015-11-05 21:11:39.500 309 12476.58 112.85 54606.80 88888.00 2015-11-05 21:11:39.625 309 12476.48 112.80 54606.80 88888.00 2015-11-05 21:11:39.750 309 12476.52 112.78 54606.80 88888.00 2015-11-05 21:11:39.875 309 12476.58 112.78 54606.80 88888.00 2015-11-05 21:11:40.000 309 12476.60 112.83 54606.80 88888.00 2015-11-05 21:11:40.125 309 12476.58 112.85 54606.82 88888.00 2015-11-05 21:11:40.250 309 12476.55 112.85 54606.85 88888.00 2015-11-05 21:11:40.375 309 12476.60 112.85 54606.82 88888.00 2015-11-05 21:11:40.500 309 12476.60 112.85 54606.82 88888.00 2015-11-05 21:11:40.625 309 12476.58 112.88 54606.85 88888.00 2015-11-05 21:11:40.750 309 12476.50 112.90 54606.85 88888.00 2015-11-05 21:11:40.875 309 12476.50 112.90 54606.82 88888.00 2015-11-05 21:11:41.000 309 12476.55 112.90 54606.82 88888.00 2015-11-05 21:11:41.125 309 12476.60 112.90 54606.85 88888.00 2015-11-05 21:11:41.250 309 12476.62 112.85 54606.85 88888.00 2015-11-05 21:11:41.375 309 12476.60 112.88 54606.88 88888.00 2015-11-05 21:11:41.500 309 12476.45 112.88 54606.85 88888.00 2015-11-05 21:11:41.625 309 12476.42 112.90 54606.85 88888.00 2015-11-05 21:11:41.750 309 12476.42 112.88 54606.85 88888.00 2015-11-05 21:11:41.875 309 12476.38 112.88 54606.85 88888.00 2015-11-05 21:11:42.000 309 12476.38 112.90 54606.80 88888.00 2015-11-05 21:11:42.125 309 12476.40 112.90 54606.82 88888.00 2015-11-05 21:11:42.250 309 12476.40 112.88 54606.85 88888.00 2015-11-05 21:11:42.375 309 12476.48 112.92 54606.82 88888.00 2015-11-05 21:11:42.500 309 12476.48 112.90 54606.88 88888.00 2015-11-05 21:11:42.625 309 12476.50 112.95 54606.88 88888.00 2015-11-05 21:11:42.750 309 12476.58 112.92 54606.85 88888.00 2015-11-05 21:11:42.875 309 12476.60 112.92 54606.88 88888.00 2015-11-05 21:11:43.000 309 12476.58 112.95 54606.85 88888.00 2015-11-05 21:11:43.125 309 12476.50 112.95 54606.88 88888.00 2015-11-05 21:11:43.250 309 12476.48 112.92 54606.88 88888.00 2015-11-05 21:11:43.375 309 12476.52 112.95 54606.88 88888.00 2015-11-05 21:11:43.500 309 12476.52 112.95 54606.88 88888.00 2015-11-05 21:11:43.625 309 12476.52 112.95 54606.90 88888.00 2015-11-05 21:11:43.750 309 12476.55 112.95 54606.90 88888.00 2015-11-05 21:11:43.875 309 12476.55 112.97 54606.90 88888.00 2015-11-05 21:11:44.000 309 12476.58 112.97 54606.90 88888.00 2015-11-05 21:11:44.125 309 12476.60 112.97 54606.93 88888.00 2015-11-05 21:11:44.250 309 12476.55 112.97 54606.93 88888.00 2015-11-05 21:11:44.375 309 12476.52 112.97 54606.90 88888.00 2015-11-05 21:11:44.500 309 12476.48 112.97 54606.88 88888.00 2015-11-05 21:11:44.625 309 12476.50 113.00 54606.88 88888.00 2015-11-05 21:11:44.750 309 12476.55 113.03 54606.88 88888.00 2015-11-05 21:11:44.875 309 12476.60 113.05 54606.88 88888.00 2015-11-05 21:11:45.000 309 12476.52 113.05 54606.85 88888.00 2015-11-05 21:11:45.125 309 12476.48 113.05 54606.88 88888.00 2015-11-05 21:11:45.250 309 12476.48 113.05 54606.88 88888.00 2015-11-05 21:11:45.375 309 12476.52 113.05 54606.88 88888.00 2015-11-05 21:11:45.500 309 12476.58 113.08 54606.90 88888.00 2015-11-05 21:11:45.625 309 12476.60 113.08 54606.88 88888.00 2015-11-05 21:11:45.750 309 12476.52 113.10 54606.90 88888.00 2015-11-05 21:11:45.875 309 12476.55 113.08 54606.90 88888.00 2015-11-05 21:11:46.000 309 12476.60 113.05 54606.88 88888.00 2015-11-05 21:11:46.125 309 12476.62 113.05 54606.90 88888.00 2015-11-05 21:11:46.250 309 12476.55 113.05 54606.90 88888.00 2015-11-05 21:11:46.375 309 12476.55 113.08 54606.88 88888.00 2015-11-05 21:11:46.500 309 12476.62 113.08 54606.88 88888.00 2015-11-05 21:11:46.625 309 12476.70 113.08 54606.88 88888.00 2015-11-05 21:11:46.750 309 12476.65 113.10 54606.88 88888.00 2015-11-05 21:11:46.875 309 12476.62 113.10 54606.88 88888.00 2015-11-05 21:11:47.000 309 12476.60 113.08 54606.90 88888.00 2015-11-05 21:11:47.125 309 12476.58 113.05 54606.93 88888.00 2015-11-05 21:11:47.250 309 12476.52 113.05 54606.90 88888.00 2015-11-05 21:11:47.375 309 12476.55 113.05 54606.88 88888.00 2015-11-05 21:11:47.500 309 12476.50 113.08 54606.88 88888.00 2015-11-05 21:11:47.625 309 12476.60 113.05 54606.90 88888.00 2015-11-05 21:11:47.750 309 12476.62 113.05 54606.88 88888.00 2015-11-05 21:11:47.875 309 12476.62 113.05 54606.90 88888.00 2015-11-05 21:11:48.000 309 12476.65 113.08 54606.88 88888.00 2015-11-05 21:11:48.125 309 12476.65 113.08 54606.90 88888.00 2015-11-05 21:11:48.250 309 12476.55 113.05 54606.90 88888.00 2015-11-05 21:11:48.375 309 12476.52 113.05 54606.88 88888.00 2015-11-05 21:11:48.500 309 12476.55 113.08 54606.88 88888.00 2015-11-05 21:11:48.625 309 12476.58 113.12 54606.90 88888.00 2015-11-05 21:11:48.750 309 12476.60 113.10 54606.88 88888.00 2015-11-05 21:11:48.875 309 12476.58 113.05 54606.88 88888.00 2015-11-05 21:11:49.000 309 12476.62 113.00 54606.88 88888.00 2015-11-05 21:11:49.125 309 12476.65 113.03 54606.85 88888.00 2015-11-05 21:11:49.250 309 12476.60 113.03 54606.85 88888.00 2015-11-05 21:11:49.375 309 12476.65 113.00 54606.88 88888.00 2015-11-05 21:11:49.500 309 12476.65 113.05 54606.85 88888.00 2015-11-05 21:11:49.625 309 12476.62 113.03 54606.88 88888.00 2015-11-05 21:11:49.750 309 12476.62 113.05 54606.88 88888.00 2015-11-05 21:11:49.875 309 12476.67 113.05 54606.85 88888.00 2015-11-05 21:11:50.000 309 12476.73 113.05 54606.85 88888.00 2015-11-05 21:11:50.125 309 12476.73 113.08 54606.85 88888.00 2015-11-05 21:11:50.250 309 12476.67 113.05 54606.85 88888.00 2015-11-05 21:11:50.375 309 12476.75 113.03 54606.82 88888.00 2015-11-05 21:11:50.500 309 12476.70 113.08 54606.85 88888.00 2015-11-05 21:11:50.625 309 12476.70 113.08 54606.85 88888.00 2015-11-05 21:11:50.750 309 12476.70 113.05 54606.88 88888.00 2015-11-05 21:11:50.875 309 12476.67 113.05 54606.85 88888.00 2015-11-05 21:11:51.000 309 12476.70 113.03 54606.82 88888.00 2015-11-05 21:11:51.125 309 12476.73 113.03 54606.82 88888.00 2015-11-05 21:11:51.250 309 12476.77 113.08 54606.85 88888.00 2015-11-05 21:11:51.375 309 12476.75 113.08 54606.82 88888.00 2015-11-05 21:11:51.500 309 12476.67 113.08 54606.80 88888.00 2015-11-05 21:11:51.625 309 12476.67 113.10 54606.80 88888.00 2015-11-05 21:11:51.750 309 12476.73 113.12 54606.82 88888.00 2015-11-05 21:11:51.875 309 12476.70 113.12 54606.82 88888.00 2015-11-05 21:11:52.000 309 12476.67 113.10 54606.80 88888.00 2015-11-05 21:11:52.125 309 12476.70 113.10 54606.85 88888.00 2015-11-05 21:11:52.250 309 12476.65 113.10 54606.85 88888.00 2015-11-05 21:11:52.375 309 12476.65 113.10 54606.82 88888.00 2015-11-05 21:11:52.500 309 12476.62 113.12 54606.82 88888.00 2015-11-05 21:11:52.625 309 12476.62 113.10 54606.82 88888.00 2015-11-05 21:11:52.750 309 12476.58 113.12 54606.82 88888.00 2015-11-05 21:11:52.875 309 12476.58 113.12 54606.80 88888.00 2015-11-05 21:11:53.000 309 12476.60 113.17 54606.78 88888.00 2015-11-05 21:11:53.125 309 12476.65 113.20 54606.80 88888.00 2015-11-05 21:11:53.250 309 12476.67 113.20 54606.80 88888.00 2015-11-05 21:11:53.375 309 12476.67 113.20 54606.80 88888.00 2015-11-05 21:11:53.500 309 12476.70 113.17 54606.75 88888.00 2015-11-05 21:11:53.625 309 12476.75 113.20 54606.78 88888.00 2015-11-05 21:11:53.750 309 12476.75 113.22 54606.78 88888.00 2015-11-05 21:11:53.875 309 12476.67 113.25 54606.78 88888.00 2015-11-05 21:11:54.000 309 12476.65 113.25 54606.75 88888.00 2015-11-05 21:11:54.125 309 12476.70 113.22 54606.75 88888.00 2015-11-05 21:11:54.250 309 12476.62 113.22 54606.78 88888.00 2015-11-05 21:11:54.375 309 12476.62 113.25 54606.78 88888.00 2015-11-05 21:11:54.500 309 12476.67 113.28 54606.78 88888.00 2015-11-05 21:11:54.625 309 12476.75 113.25 54606.78 88888.00 2015-11-05 21:11:54.750 309 12476.80 113.28 54606.75 88888.00 2015-11-05 21:11:54.875 309 12476.80 113.28 54606.72 88888.00 2015-11-05 21:11:55.000 309 12476.77 113.25 54606.72 88888.00 2015-11-05 21:11:55.125 309 12476.75 113.28 54606.75 88888.00 2015-11-05 21:11:55.250 309 12476.75 113.30 54606.75 88888.00 2015-11-05 21:11:55.375 309 12476.75 113.33 54606.75 88888.00 2015-11-05 21:11:55.500 309 12476.75 113.30 54606.75 88888.00 2015-11-05 21:11:55.625 309 12476.75 113.30 54606.72 88888.00 2015-11-05 21:11:55.750 309 12476.73 113.33 54606.72 88888.00 2015-11-05 21:11:55.875 309 12476.73 113.33 54606.75 88888.00 2015-11-05 21:11:56.000 309 12476.73 113.33 54606.72 88888.00 2015-11-05 21:11:56.125 309 12476.75 113.30 54606.75 88888.00 2015-11-05 21:11:56.250 309 12476.70 113.35 54606.78 88888.00 2015-11-05 21:11:56.375 309 12476.77 113.35 54606.75 88888.00 2015-11-05 21:11:56.500 309 12476.75 113.35 54606.75 88888.00 2015-11-05 21:11:56.625 309 12476.65 113.33 54606.75 88888.00 2015-11-05 21:11:56.750 309 12476.60 113.33 54606.70 88888.00 2015-11-05 21:11:56.875 309 12476.62 113.35 54606.70 88888.00 2015-11-05 21:11:57.000 309 12476.62 113.35 54606.72 88888.00 2015-11-05 21:11:57.125 309 12476.62 113.35 54606.75 88888.00 2015-11-05 21:11:57.250 309 12476.67 113.35 54606.75 88888.00 2015-11-05 21:11:57.375 309 12476.70 113.38 54606.72 88888.00 2015-11-05 21:11:57.500 309 12476.62 113.35 54606.72 88888.00 2015-11-05 21:11:57.625 309 12476.62 113.35 54606.72 88888.00 2015-11-05 21:11:57.750 309 12476.70 113.38 54606.72 88888.00 2015-11-05 21:11:57.875 309 12476.73 113.42 54606.72 88888.00 2015-11-05 21:11:58.000 309 12476.70 113.45 54606.68 88888.00 2015-11-05 21:11:58.125 309 12476.73 113.45 54606.70 88888.00 2015-11-05 21:11:58.250 309 12476.70 113.45 54606.72 88888.00 2015-11-05 21:11:58.375 309 12476.70 113.45 54606.72 88888.00 2015-11-05 21:11:58.500 309 12476.65 113.47 54606.72 88888.00 2015-11-05 21:11:58.625 309 12476.60 113.42 54606.70 88888.00 2015-11-05 21:11:58.750 309 12476.58 113.40 54606.70 88888.00 2015-11-05 21:11:58.875 309 12476.67 113.45 54606.68 88888.00 2015-11-05 21:11:59.000 309 12476.62 113.45 54606.68 88888.00 2015-11-05 21:11:59.125 309 12476.65 113.45 54606.68 88888.00 2015-11-05 21:11:59.250 309 12476.65 113.47 54606.68 88888.00 2015-11-05 21:11:59.375 309 12476.65 113.47 54606.65 88888.00 2015-11-05 21:11:59.500 309 12476.62 113.47 54606.65 88888.00 2015-11-05 21:11:59.625 309 12476.58 113.42 54606.62 88888.00 2015-11-05 21:11:59.750 309 12476.65 113.42 54606.62 88888.00 2015-11-05 21:11:59.875 309 12476.62 113.47 54606.65 88888.00 2015-11-05 21:12:00.000 309 12476.67 113.50 54606.62 88888.00 2015-11-05 21:12:00.125 309 12476.67 113.53 54606.62 88888.00 2015-11-05 21:12:00.250 309 12476.60 113.45 54606.60 88888.00 2015-11-05 21:12:00.375 309 12476.58 113.45 54606.62 88888.00 2015-11-05 21:12:00.500 309 12476.55 113.50 54606.62 88888.00 2015-11-05 21:12:00.625 309 12476.60 113.53 54606.65 88888.00 2015-11-05 21:12:00.750 309 12476.62 113.47 54606.62 88888.00 2015-11-05 21:12:00.875 309 12476.60 113.45 54606.62 88888.00 2015-11-05 21:12:01.000 309 12476.58 113.50 54606.62 88888.00 2015-11-05 21:12:01.125 309 12476.62 113.50 54606.65 88888.00 2015-11-05 21:12:01.250 309 12476.67 113.42 54606.60 88888.00 2015-11-05 21:12:01.375 309 12476.65 113.42 54606.57 88888.00 2015-11-05 21:12:01.500 309 12476.58 113.42 54606.60 88888.00 2015-11-05 21:12:01.625 309 12476.62 113.47 54606.62 88888.00 2015-11-05 21:12:01.750 309 12476.70 113.50 54606.60 88888.00 2015-11-05 21:12:01.875 309 12476.73 113.47 54606.60 88888.00 2015-11-05 21:12:02.000 309 12476.70 113.47 54606.60 88888.00 2015-11-05 21:12:02.125 309 12476.70 113.45 54606.62 88888.00 2015-11-05 21:12:02.250 309 12476.70 113.45 54606.60 88888.00 2015-11-05 21:12:02.375 309 12476.73 113.47 54606.60 88888.00 2015-11-05 21:12:02.500 309 12476.67 113.47 54606.57 88888.00 2015-11-05 21:12:02.625 309 12476.62 113.45 54606.57 88888.00 2015-11-05 21:12:02.750 309 12476.65 113.47 54606.57 88888.00 2015-11-05 21:12:02.875 309 12476.73 113.42 54606.53 88888.00 2015-11-05 21:12:03.000 309 12476.70 113.42 54606.50 88888.00 2015-11-05 21:12:03.125 309 12476.62 113.40 54606.55 88888.00 2015-11-05 21:12:03.250 309 12476.58 113.42 54606.57 88888.00 2015-11-05 21:12:03.375 309 12476.58 113.42 54606.57 88888.00 2015-11-05 21:12:03.500 309 12476.60 113.42 54606.55 88888.00 2015-11-05 21:12:03.625 309 12476.65 113.40 54606.57 88888.00 2015-11-05 21:12:03.750 309 12476.60 113.42 54606.57 88888.00 2015-11-05 21:12:03.875 309 12476.58 113.42 54606.57 88888.00 2015-11-05 21:12:04.000 309 12476.60 113.42 54606.55 88888.00 2015-11-05 21:12:04.125 309 12476.60 113.45 54606.55 88888.00 2015-11-05 21:12:04.250 309 12476.58 113.38 54606.53 88888.00 2015-11-05 21:12:04.375 309 12476.62 113.40 54606.55 88888.00 2015-11-05 21:12:04.500 309 12476.55 113.42 54606.55 88888.00 2015-11-05 21:12:04.625 309 12476.50 113.42 54606.55 88888.00 2015-11-05 21:12:04.750 309 12476.55 113.42 54606.53 88888.00 2015-11-05 21:12:04.875 309 12476.55 113.35 54606.55 88888.00 2015-11-05 21:12:05.000 309 12476.52 113.35 54606.53 88888.00 2015-11-05 21:12:05.125 309 12476.55 113.35 54606.55 88888.00 2015-11-05 21:12:05.250 309 12476.60 113.38 54606.53 88888.00 2015-11-05 21:12:05.375 309 12476.60 113.38 54606.53 88888.00 2015-11-05 21:12:05.500 309 12476.55 113.38 54606.53 88888.00 2015-11-05 21:12:05.625 309 12476.58 113.38 54606.53 88888.00 2015-11-05 21:12:05.750 309 12476.58 113.33 54606.53 88888.00 2015-11-05 21:12:05.875 309 12476.58 113.30 54606.53 88888.00 2015-11-05 21:12:06.000 309 12476.50 113.33 54606.47 88888.00 2015-11-05 21:12:06.125 309 12476.45 113.35 54606.47 88888.00 2015-11-05 21:12:06.250 309 12476.42 113.33 54606.47 88888.00 2015-11-05 21:12:06.375 309 12476.48 113.30 54606.47 88888.00 2015-11-05 21:12:06.500 309 12476.48 113.28 54606.50 88888.00 2015-11-05 21:12:06.625 309 12476.48 113.30 54606.47 88888.00 2015-11-05 21:12:06.750 309 12476.52 113.30 54606.47 88888.00 2015-11-05 21:12:06.875 309 12476.52 113.30 54606.47 88888.00 2015-11-05 21:12:07.000 309 12476.45 113.28 54606.45 88888.00 2015-11-05 21:12:07.125 309 12476.42 113.25 54606.45 88888.00 2015-11-05 21:12:07.250 309 12476.40 113.25 54606.45 88888.00 2015-11-05 21:12:07.375 309 12476.42 113.28 54606.47 88888.00 2015-11-05 21:12:07.500 309 12476.42 113.30 54606.47 88888.00 2015-11-05 21:12:07.625 309 12476.40 113.25 54606.45 88888.00 2015-11-05 21:12:07.750 309 12476.27 113.22 54606.43 88888.00 2015-11-05 21:12:07.875 309 12476.25 113.22 54606.43 88888.00 2015-11-05 21:12:08.000 309 12476.23 113.25 54606.40 88888.00 2015-11-05 21:12:08.125 309 12476.23 113.22 54606.43 88888.00 2015-11-05 21:12:08.250 309 12476.23 113.17 54606.43 88888.00 2015-11-05 21:12:08.375 309 12476.23 113.20 54606.40 88888.00 2015-11-05 21:12:08.500 309 12476.27 113.20 54606.40 88888.00 2015-11-05 21:12:08.625 309 12476.33 113.25 54606.40 88888.00 2015-11-05 21:12:08.750 309 12476.30 113.22 54606.40 88888.00 2015-11-05 21:12:08.875 309 12476.25 113.22 54606.40 88888.00 2015-11-05 21:12:09.000 309 12476.20 113.17 54606.43 88888.00 2015-11-05 21:12:09.125 309 12476.23 113.17 54606.40 88888.00 2015-11-05 21:12:09.250 309 12476.20 113.17 54606.38 88888.00 2015-11-05 21:12:09.375 309 12476.20 113.17 54606.40 88888.00 2015-11-05 21:12:09.500 309 12476.20 113.17 54606.38 88888.00 2015-11-05 21:12:09.625 309 12476.15 113.17 54606.38 88888.00 2015-11-05 21:12:09.750 309 12476.15 113.15 54606.38 88888.00 2015-11-05 21:12:09.875 309 12476.15 113.15 54606.40 88888.00 2015-11-05 21:12:10.000 309 12476.10 113.15 54606.38 88888.00 2015-11-05 21:12:10.125 309 12476.05 113.20 54606.38 88888.00 2015-11-05 21:12:10.250 309 12475.98 113.20 54606.38 88888.00 2015-11-05 21:12:10.375 309 12475.95 113.20 54606.38 88888.00 2015-11-05 21:12:10.500 309 12475.95 113.20 54606.38 88888.00 2015-11-05 21:12:10.625 309 12475.92 113.20 54606.35 88888.00 2015-11-05 21:12:10.750 309 12475.92 113.20 54606.35 88888.00 2015-11-05 21:12:10.875 309 12475.85 113.20 54606.35 88888.00 2015-11-05 21:12:11.000 309 12475.88 113.17 54606.32 88888.00 2015-11-05 21:12:11.125 309 12475.85 113.20 54606.35 88888.00 2015-11-05 21:12:11.250 309 12475.77 113.20 54606.35 88888.00 2015-11-05 21:12:11.375 309 12475.77 113.20 54606.35 88888.00 2015-11-05 21:12:11.500 309 12475.77 113.20 54606.35 88888.00 2015-11-05 21:12:11.625 309 12475.75 113.15 54606.35 88888.00 2015-11-05 21:12:11.750 309 12475.77 113.15 54606.35 88888.00 2015-11-05 21:12:11.875 309 12475.85 113.17 54606.35 88888.00 2015-11-05 21:12:12.000 309 12475.85 113.15 54606.32 88888.00 2015-11-05 21:12:12.125 309 12475.75 113.17 54606.35 88888.00 2015-11-05 21:12:12.250 309 12475.62 113.15 54606.32 88888.00 2015-11-05 21:12:12.375 309 12475.60 113.15 54606.32 88888.00 2015-11-05 21:12:12.500 309 12475.62 113.20 54606.35 88888.00 2015-11-05 21:12:12.625 309 12475.58 113.20 54606.35 88888.00 2015-11-05 21:12:12.750 309 12475.60 113.20 54606.35 88888.00 2015-11-05 21:12:12.875 309 12475.60 113.22 54606.32 88888.00 2015-11-05 21:12:13.000 309 12475.52 113.22 54606.32 88888.00 2015-11-05 21:12:13.125 309 12475.45 113.22 54606.35 88888.00 2015-11-05 21:12:13.250 309 12475.38 113.20 54606.30 88888.00 2015-11-05 21:12:13.375 309 12475.42 113.25 54606.30 88888.00 2015-11-05 21:12:13.500 309 12475.42 113.22 54606.30 88888.00 2015-11-05 21:12:13.625 309 12475.40 113.25 54606.28 88888.00 2015-11-05 21:12:13.750 309 12475.38 113.22 54606.28 88888.00 2015-11-05 21:12:13.875 309 12475.30 113.22 54606.28 88888.00 2015-11-05 21:12:14.000 309 12475.33 113.25 54606.30 88888.00 2015-11-05 21:12:14.125 309 12475.38 113.25 54606.28 88888.00 2015-11-05 21:12:14.250 309 12475.30 113.22 54606.28 88888.00 2015-11-05 21:12:14.375 309 12475.27 113.25 54606.28 88888.00 2015-11-05 21:12:14.500 309 12475.23 113.28 54606.28 88888.00 2015-11-05 21:12:14.625 309 12475.17 113.30 54606.25 88888.00 2015-11-05 21:12:14.750 309 12475.17 113.30 54606.28 88888.00 2015-11-05 21:12:14.875 309 12475.23 113.30 54606.28 88888.00 2015-11-05 21:12:15.000 309 12475.23 113.30 54606.25 88888.00 2015-11-05 21:12:15.125 309 12475.17 113.28 54606.25 88888.00 2015-11-05 21:12:15.250 309 12475.12 113.33 54606.25 88888.00 2015-11-05 21:12:15.375 309 12475.10 113.33 54606.28 88888.00 2015-11-05 21:12:15.500 309 12475.08 113.33 54606.25 88888.00 2015-11-05 21:12:15.625 309 12475.10 113.33 54606.28 88888.00 2015-11-05 21:12:15.750 309 12475.12 113.38 54606.28 88888.00 2015-11-05 21:12:15.875 309 12475.15 113.38 54606.25 88888.00 2015-11-05 21:12:16.000 309 12475.10 113.40 54606.25 88888.00 2015-11-05 21:12:16.125 309 12474.98 113.42 54606.25 88888.00 2015-11-05 21:12:16.250 309 12474.90 113.40 54606.25 88888.00 2015-11-05 21:12:16.375 309 12475.00 113.40 54606.22 88888.00 2015-11-05 21:12:16.500 309 12475.05 113.47 54606.20 88888.00 2015-11-05 21:12:16.625 309 12475.02 113.50 54606.18 88888.00 2015-11-05 21:12:16.750 309 12475.00 113.50 54606.20 88888.00 2015-11-05 21:12:16.875 309 12474.90 113.50 54606.20 88888.00 2015-11-05 21:12:17.000 309 12474.92 113.53 54606.18 88888.00 2015-11-05 21:12:17.125 309 12474.92 113.55 54606.18 88888.00 2015-11-05 21:12:17.250 309 12474.90 113.58 54606.18 88888.00 2015-11-05 21:12:17.375 309 12474.85 113.60 54606.18 88888.00 2015-11-05 21:12:17.500 309 12474.85 113.62 54606.18 88888.00 2015-11-05 21:12:17.625 309 12474.83 113.60 54606.15 88888.00 2015-11-05 21:12:17.750 309 12474.80 113.60 54606.15 88888.00 2015-11-05 21:12:17.875 309 12474.80 113.58 54606.15 88888.00 2015-11-05 21:12:18.000 309 12474.85 113.58 54606.12 88888.00 2015-11-05 21:12:18.125 309 12474.83 113.60 54606.12 88888.00 2015-11-05 21:12:18.250 309 12474.77 113.60 54606.12 88888.00 2015-11-05 21:12:18.375 309 12474.80 113.62 54606.07 88888.00 2015-11-05 21:12:18.500 309 12474.77 113.65 54606.10 88888.00 2015-11-05 21:12:18.625 309 12474.80 113.67 54606.07 88888.00 2015-11-05 21:12:18.750 309 12474.77 113.65 54606.07 88888.00 2015-11-05 21:12:18.875 309 12474.77 113.65 54606.07 88888.00 2015-11-05 21:12:19.000 309 12474.75 113.67 54606.05 88888.00 2015-11-05 21:12:19.125 309 12474.73 113.70 54606.07 88888.00 2015-11-05 21:12:19.250 309 12474.60 113.72 54606.07 88888.00 2015-11-05 21:12:19.375 309 12474.67 113.72 54606.03 88888.00 2015-11-05 21:12:19.500 309 12474.67 113.78 54606.05 88888.00 2015-11-05 21:12:19.625 309 12474.65 113.78 54606.05 88888.00 2015-11-05 21:12:19.750 309 12474.62 113.80 54606.03 88888.00 2015-11-05 21:12:19.875 309 12474.55 113.80 54606.03 88888.00 2015-11-05 21:12:20.000 309 12474.48 113.78 54606.00 88888.00 2015-11-05 21:12:20.125 309 12474.48 113.75 54606.00 88888.00 2015-11-05 21:12:20.250 309 12474.50 113.75 54606.03 88888.00 2015-11-05 21:12:20.375 309 12474.55 113.80 54606.00 88888.00 2015-11-05 21:12:20.500 309 12474.58 113.83 54606.03 88888.00 2015-11-05 21:12:20.625 309 12474.60 113.85 54606.00 88888.00 2015-11-05 21:12:20.750 309 12474.62 113.88 54606.00 88888.00 2015-11-05 21:12:20.875 309 12474.58 113.88 54605.97 88888.00 2015-11-05 21:12:21.000 309 12474.52 113.88 54605.95 88888.00 2015-11-05 21:12:21.125 309 12474.45 113.85 54605.97 88888.00 2015-11-05 21:12:21.250 309 12474.40 113.90 54605.97 88888.00 2015-11-05 21:12:21.375 309 12474.42 113.92 54606.00 88888.00 2015-11-05 21:12:21.500 309 12474.45 113.90 54605.95 88888.00 2015-11-05 21:12:21.625 309 12474.45 113.90 54605.95 88888.00 2015-11-05 21:12:21.750 309 12474.42 113.97 54605.95 88888.00 2015-11-05 21:12:21.875 309 12474.42 114.03 54605.93 88888.00 2015-11-05 21:12:22.000 309 12474.45 114.00 54605.93 88888.00 2015-11-05 21:12:22.125 309 12474.45 114.00 54605.90 88888.00 2015-11-05 21:12:22.250 309 12474.40 114.00 54605.93 88888.00 2015-11-05 21:12:22.375 309 12474.42 114.03 54605.93 88888.00 2015-11-05 21:12:22.500 309 12474.40 114.08 54605.88 88888.00 2015-11-05 21:12:22.625 309 12474.35 114.08 54605.90 88888.00 2015-11-05 21:12:22.750 309 12474.35 114.15 54605.90 88888.00 2015-11-05 21:12:22.875 309 12474.40 114.17 54605.88 88888.00 2015-11-05 21:12:23.000 309 12474.45 114.17 54605.88 88888.00 2015-11-05 21:12:23.125 309 12474.42 114.17 54605.85 88888.00 2015-11-05 21:12:23.250 309 12474.38 114.17 54605.88 88888.00 2015-11-05 21:12:23.375 309 12474.33 114.17 54605.85 88888.00 2015-11-05 21:12:23.500 309 12474.30 114.15 54605.88 88888.00 2015-11-05 21:12:23.625 309 12474.30 114.15 54605.82 88888.00 2015-11-05 21:12:23.750 309 12474.30 114.20 54605.85 88888.00 2015-11-05 21:12:23.875 309 12474.33 114.22 54605.82 88888.00 2015-11-05 21:12:24.000 309 12474.35 114.20 54605.80 88888.00 2015-11-05 21:12:24.125 309 12474.38 114.20 54605.80 88888.00 2015-11-05 21:12:24.250 309 12474.30 114.22 54605.80 88888.00 2015-11-05 21:12:24.375 309 12474.33 114.25 54605.78 88888.00 2015-11-05 21:12:24.500 309 12474.38 114.25 54605.78 88888.00 2015-11-05 21:12:24.625 309 12474.40 114.20 54605.75 88888.00 2015-11-05 21:12:24.750 309 12474.45 114.22 54605.78 88888.00 2015-11-05 21:12:24.875 309 12474.42 114.28 54605.78 88888.00 2015-11-05 21:12:25.000 309 12474.38 114.25 54605.75 88888.00 2015-11-05 21:12:25.125 309 12474.35 114.25 54605.75 88888.00 2015-11-05 21:12:25.250 309 12474.27 114.22 54605.72 88888.00 2015-11-05 21:12:25.375 309 12474.27 114.25 54605.72 88888.00 2015-11-05 21:12:25.500 309 12474.23 114.22 54605.72 88888.00 2015-11-05 21:12:25.625 309 12474.25 114.15 54605.70 88888.00 2015-11-05 21:12:25.750 309 12474.27 114.15 54605.72 88888.00 2015-11-05 21:12:25.875 309 12474.30 114.17 54605.70 88888.00 2015-11-05 21:12:26.000 309 12474.33 114.20 54605.68 88888.00 2015-11-05 21:12:26.125 309 12474.33 114.22 54605.70 88888.00 2015-11-05 21:12:26.250 309 12474.25 114.22 54605.70 88888.00 2015-11-05 21:12:26.375 309 12474.23 114.20 54605.65 88888.00 2015-11-05 21:12:26.500 309 12474.23 114.22 54605.68 88888.00 2015-11-05 21:12:26.625 309 12474.23 114.25 54605.68 88888.00 2015-11-05 21:12:26.750 309 12474.23 114.25 54605.68 88888.00 2015-11-05 21:12:26.875 309 12474.20 114.28 54605.65 88888.00 2015-11-05 21:12:27.000 309 12474.23 114.22 54605.62 88888.00 2015-11-05 21:12:27.125 309 12474.33 114.20 54605.62 88888.00 2015-11-05 21:12:27.250 309 12474.30 114.15 54605.62 88888.00 2015-11-05 21:12:27.375 309 12474.33 114.12 54605.65 88888.00 2015-11-05 21:12:27.500 309 12474.30 114.12 54605.65 88888.00 2015-11-05 21:12:27.625 309 12474.27 114.15 54605.62 88888.00 2015-11-05 21:12:27.750 309 12474.25 114.10 54605.60 88888.00 2015-11-05 21:12:27.875 309 12474.23 114.10 54605.57 88888.00 2015-11-05 21:12:28.000 309 12474.20 114.08 54605.57 88888.00 2015-11-05 21:12:28.125 309 12474.20 114.10 54605.60 88888.00 2015-11-05 21:12:28.250 309 12474.20 114.08 54605.60 88888.00 2015-11-05 21:12:28.375 309 12474.23 114.08 54605.60 88888.00 2015-11-05 21:12:28.500 309 12474.30 114.10 54605.60 88888.00 2015-11-05 21:12:28.625 309 12474.30 114.08 54605.57 88888.00 2015-11-05 21:12:28.750 309 12474.25 114.08 54605.57 88888.00 2015-11-05 21:12:28.875 309 12474.27 114.03 54605.55 88888.00 2015-11-05 21:12:29.000 309 12474.20 114.00 54605.53 88888.00 2015-11-05 21:12:29.125 309 12474.17 114.03 54605.55 88888.00 2015-11-05 21:12:29.250 309 12474.25 114.05 54605.57 88888.00 2015-11-05 21:12:29.375 309 12474.25 114.03 54605.57 88888.00 2015-11-05 21:12:29.500 309 12474.17 113.97 54605.55 88888.00 2015-11-05 21:12:29.625 309 12474.15 113.95 54605.53 88888.00 2015-11-05 21:12:29.750 309 12474.15 114.00 54605.53 88888.00 2015-11-05 21:12:29.875 309 12474.17 113.95 54605.53 88888.00 2015-11-05 21:12:30.000 309 12474.17 113.90 54605.47 88888.00 2015-11-05 21:12:30.125 309 12474.15 113.90 54605.47 88888.00 2015-11-05 21:12:30.250 309 12474.15 113.88 54605.53 88888.00 2015-11-05 21:12:30.375 309 12474.20 113.88 54605.50 88888.00 2015-11-05 21:12:30.500 309 12474.23 113.88 54605.47 88888.00 2015-11-05 21:12:30.625 309 12474.25 113.85 54605.47 88888.00 2015-11-05 21:12:30.750 309 12474.27 113.85 54605.47 88888.00 2015-11-05 21:12:30.875 309 12474.23 113.83 54605.47 88888.00 2015-11-05 21:12:31.000 309 12474.23 113.85 54605.43 88888.00 2015-11-05 21:12:31.125 309 12474.20 113.83 54605.43 88888.00 2015-11-05 21:12:31.250 309 12474.17 113.78 54605.45 88888.00 2015-11-05 21:12:31.375 309 12474.17 113.75 54605.43 88888.00 2015-11-05 21:12:31.500 309 12474.15 113.72 54605.43 88888.00 2015-11-05 21:12:31.625 309 12474.15 113.72 54605.43 88888.00 2015-11-05 21:12:31.750 309 12474.12 113.72 54605.43 88888.00 2015-11-05 21:12:31.875 309 12474.12 113.67 54605.43 88888.00 2015-11-05 21:12:32.000 309 12474.05 113.65 54605.40 88888.00 2015-11-05 21:12:32.125 309 12474.02 113.67 54605.40 88888.00 2015-11-05 21:12:32.250 309 12474.02 113.67 54605.38 88888.00 2015-11-05 21:12:32.375 309 12474.10 113.65 54605.40 88888.00 2015-11-05 21:12:32.500 309 12474.17 113.60 54605.40 88888.00 2015-11-05 21:12:32.625 309 12474.17 113.60 54605.38 88888.00 2015-11-05 21:12:32.750 309 12474.15 113.58 54605.35 88888.00 2015-11-05 21:12:32.875 309 12474.15 113.55 54605.35 88888.00 2015-11-05 21:12:33.000 309 12474.10 113.53 54605.32 88888.00 2015-11-05 21:12:33.125 309 12474.08 113.53 54605.35 88888.00 2015-11-05 21:12:33.250 309 12474.00 113.47 54605.35 88888.00 2015-11-05 21:12:33.375 309 12474.00 113.50 54605.35 88888.00 2015-11-05 21:12:33.500 309 12474.00 113.47 54605.32 88888.00 2015-11-05 21:12:33.625 309 12474.05 113.47 54605.35 88888.00 2015-11-05 21:12:33.750 309 12474.12 113.42 54605.32 88888.00 2015-11-05 21:12:33.875 309 12474.08 113.40 54605.32 88888.00 2015-11-05 21:12:34.000 309 12474.02 113.40 54605.30 88888.00 2015-11-05 21:12:34.125 309 12473.98 113.42 54605.32 88888.00 2015-11-05 21:12:34.250 309 12473.98 113.40 54605.30 88888.00 2015-11-05 21:12:34.375 309 12474.00 113.42 54605.30 88888.00 2015-11-05 21:12:34.500 309 12474.08 113.45 54605.28 88888.00 2015-11-05 21:12:34.625 309 12474.10 113.42 54605.30 88888.00 2015-11-05 21:12:34.750 309 12474.05 113.42 54605.28 88888.00 2015-11-05 21:12:34.875 309 12474.00 113.42 54605.25 88888.00 2015-11-05 21:12:35.000 309 12474.02 113.42 54605.22 88888.00 2015-11-05 21:12:35.125 309 12474.02 113.38 54605.25 88888.00 2015-11-05 21:12:35.250 309 12474.02 113.35 54605.25 88888.00 2015-11-05 21:12:35.375 309 12474.02 113.38 54605.22 88888.00 2015-11-05 21:12:35.500 309 12474.08 113.35 54605.22 88888.00 2015-11-05 21:12:35.625 309 12474.12 113.33 54605.22 88888.00 2015-11-05 21:12:35.750 309 12474.08 113.30 54605.25 88888.00 2015-11-05 21:12:35.875 309 12474.02 113.33 54605.20 88888.00 2015-11-05 21:12:36.000 309 12474.02 113.33 54605.22 88888.00 2015-11-05 21:12:36.125 309 12474.05 113.35 54605.22 88888.00 2015-11-05 21:12:36.250 309 12473.98 113.25 54605.20 88888.00 2015-11-05 21:12:36.375 309 12473.92 113.25 54605.18 88888.00 2015-11-05 21:12:36.500 309 12473.92 113.22 54605.15 88888.00 2015-11-05 21:12:36.625 309 12474.00 113.22 54605.18 88888.00 2015-11-05 21:12:36.750 309 12474.02 113.25 54605.15 88888.00 2015-11-05 21:12:36.875 309 12474.05 113.25 54605.15 88888.00 2015-11-05 21:12:37.000 309 12474.08 113.20 54605.12 88888.00 2015-11-05 21:12:37.125 309 12474.02 113.17 54605.12 88888.00 2015-11-05 21:12:37.250 309 12473.98 113.20 54605.12 88888.00 2015-11-05 21:12:37.375 309 12473.98 113.22 54605.12 88888.00 2015-11-05 21:12:37.500 309 12473.98 113.28 54605.12 88888.00 2015-11-05 21:12:37.625 309 12473.98 113.28 54605.12 88888.00 2015-11-05 21:12:37.750 309 12473.95 113.22 54605.10 88888.00 2015-11-05 21:12:37.875 309 12473.95 113.20 54605.07 88888.00 2015-11-05 21:12:38.000 309 12473.90 113.17 54605.07 88888.00 2015-11-05 21:12:38.125 309 12473.92 113.22 54605.07 88888.00 2015-11-05 21:12:38.250 309 12473.95 113.20 54605.07 88888.00 2015-11-05 21:12:38.375 309 12473.98 113.22 54605.05 88888.00 2015-11-05 21:12:38.500 309 12473.92 113.22 54605.05 88888.00 2015-11-05 21:12:38.625 309 12473.85 113.22 54605.05 88888.00 2015-11-05 21:12:38.750 309 12473.88 113.25 54605.05 88888.00 2015-11-05 21:12:38.875 309 12473.90 113.20 54605.05 88888.00 2015-11-05 21:12:39.000 309 12473.90 113.17 54605.05 88888.00 2015-11-05 21:12:39.125 309 12473.83 113.17 54605.05 88888.00 2015-11-05 21:12:39.250 309 12473.85 113.20 54605.05 88888.00 2015-11-05 21:12:39.375 309 12473.88 113.20 54605.03 88888.00 2015-11-05 21:12:39.500 309 12473.90 113.20 54605.03 88888.00 2015-11-05 21:12:39.625 309 12473.98 113.20 54605.00 88888.00 2015-11-05 21:12:39.750 309 12474.00 113.20 54605.00 88888.00 2015-11-05 21:12:39.875 309 12473.95 113.20 54605.00 88888.00 2015-11-05 21:12:40.000 309 12473.92 113.20 54604.95 88888.00 2015-11-05 21:12:40.125 309 12473.88 113.17 54604.97 88888.00 2015-11-05 21:12:40.250 309 12473.83 113.12 54604.97 88888.00 2015-11-05 21:12:40.375 309 12473.80 113.15 54604.97 88888.00 2015-11-05 21:12:40.500 309 12473.83 113.17 54604.95 88888.00 2015-11-05 21:12:40.625 309 12473.85 113.17 54604.95 88888.00 2015-11-05 21:12:40.750 309 12473.88 113.12 54604.95 88888.00 2015-11-05 21:12:40.875 309 12473.85 113.15 54604.93 88888.00 2015-11-05 21:12:41.000 309 12473.85 113.15 54604.93 88888.00 2015-11-05 21:12:41.125 309 12473.88 113.17 54604.93 88888.00 2015-11-05 21:12:41.250 309 12473.85 113.20 54604.93 88888.00 2015-11-05 21:12:41.375 309 12473.83 113.20 54604.93 88888.00 2015-11-05 21:12:41.500 309 12473.80 113.22 54604.95 88888.00 2015-11-05 21:12:41.625 309 12473.75 113.17 54604.93 88888.00 2015-11-05 21:12:41.750 309 12473.75 113.15 54604.93 88888.00 2015-11-05 21:12:41.875 309 12473.77 113.12 54604.90 88888.00 2015-11-05 21:12:42.000 309 12473.80 113.10 54604.88 88888.00 2015-11-05 21:12:42.125 309 12473.75 113.10 54604.88 88888.00 2015-11-05 21:12:42.250 309 12473.65 113.10 54604.90 88888.00 2015-11-05 21:12:42.375 309 12473.67 113.08 54604.88 88888.00 2015-11-05 21:12:42.500 309 12473.80 113.03 54604.88 88888.00 2015-11-05 21:12:42.625 309 12473.88 113.05 54604.88 88888.00 2015-11-05 21:12:42.750 309 12473.83 113.05 54604.85 88888.00 2015-11-05 21:12:42.875 309 12473.75 113.03 54604.82 88888.00 2015-11-05 21:12:43.000 309 12473.77 113.03 54604.82 88888.00 2015-11-05 21:12:43.125 309 12473.83 113.05 54604.88 88888.00 2015-11-05 21:12:43.250 309 12473.75 113.00 54604.88 88888.00 2015-11-05 21:12:43.375 309 12473.75 113.03 54604.85 88888.00 2015-11-05 21:12:43.500 309 12473.75 113.00 54604.82 88888.00 2015-11-05 21:12:43.625 309 12473.70 112.95 54604.85 88888.00 2015-11-05 21:12:43.750 309 12473.67 112.95 54604.85 88888.00 2015-11-05 21:12:43.875 309 12473.70 112.95 54604.82 88888.00 2015-11-05 21:12:44.000 309 12473.73 112.95 54604.82 88888.00 2015-11-05 21:12:44.125 309 12473.73 112.90 54604.80 88888.00 2015-11-05 21:12:44.250 309 12473.75 112.92 54604.82 88888.00 2015-11-05 21:12:44.375 309 12473.70 112.92 54604.80 88888.00 2015-11-05 21:12:44.500 309 12473.70 112.90 54604.78 88888.00 2015-11-05 21:12:44.625 309 12473.75 112.85 54604.80 88888.00 2015-11-05 21:12:44.750 309 12473.75 112.85 54604.78 88888.00 2015-11-05 21:12:44.875 309 12473.67 112.83 54604.78 88888.00 2015-11-05 21:12:45.000 309 12473.60 112.83 54604.75 88888.00 2015-11-05 21:12:45.125 309 12473.58 112.80 54604.78 88888.00 2015-11-05 21:12:45.250 309 12473.62 112.78 54604.78 88888.00 2015-11-05 21:12:45.375 309 12473.67 112.78 54604.78 88888.00 2015-11-05 21:12:45.500 309 12473.73 112.72 54604.78 88888.00 2015-11-05 21:12:45.625 309 12473.67 112.72 54604.78 88888.00 2015-11-05 21:12:45.750 309 12473.67 112.72 54604.75 88888.00 2015-11-05 21:12:45.875 309 12473.62 112.72 54604.78 88888.00 2015-11-05 21:12:46.000 309 12473.62 112.67 54604.78 88888.00 2015-11-05 21:12:46.125 309 12473.65 112.62 54604.78 88888.00 2015-11-05 21:12:46.250 309 12473.62 112.60 54604.78 88888.00 2015-11-05 21:12:46.375 309 12473.65 112.58 54604.75 88888.00 2015-11-05 21:12:46.500 309 12473.65 112.55 54604.78 88888.00 2015-11-05 21:12:46.625 309 12473.65 112.53 54604.75 88888.00 2015-11-05 21:12:46.750 309 12473.62 112.45 54604.75 88888.00 2015-11-05 21:12:46.875 309 12473.65 112.42 54604.75 88888.00 2015-11-05 21:12:47.000 309 12473.60 112.45 54604.72 88888.00 2015-11-05 21:12:47.125 309 12473.60 112.45 54604.75 88888.00 2015-11-05 21:12:47.250 309 12473.60 112.45 54604.72 88888.00 2015-11-05 21:12:47.375 309 12473.62 112.45 54604.72 88888.00 2015-11-05 21:12:47.500 309 12473.62 112.45 54604.72 88888.00 2015-11-05 21:12:47.625 309 12473.62 112.45 54604.72 88888.00 2015-11-05 21:12:47.750 309 12473.62 112.45 54604.72 88888.00 2015-11-05 21:12:47.875 309 12473.62 112.40 54604.72 88888.00 2015-11-05 21:12:48.000 309 12473.65 112.40 54604.72 88888.00 2015-11-05 21:12:48.125 309 12473.60 112.40 54604.72 88888.00 2015-11-05 21:12:48.250 309 12473.58 112.35 54604.68 88888.00 2015-11-05 21:12:48.375 309 12473.60 112.30 54604.65 88888.00 2015-11-05 21:12:48.500 309 12473.58 112.30 54604.62 88888.00 2015-11-05 21:12:48.625 309 12473.65 112.30 54604.65 88888.00 2015-11-05 21:12:48.750 309 12473.67 112.28 54604.65 88888.00 2015-11-05 21:12:48.875 309 12473.65 112.28 54604.65 88888.00 2015-11-05 21:12:49.000 309 12473.58 112.28 54604.62 88888.00 2015-11-05 21:12:49.125 309 12473.55 112.25 54604.65 88888.00 2015-11-05 21:12:49.250 309 12473.58 112.25 54604.62 88888.00 2015-11-05 21:12:49.375 309 12473.65 112.28 54604.60 88888.00 2015-11-05 21:12:49.500 309 12473.67 112.30 54604.60 88888.00 2015-11-05 21:12:49.625 309 12473.65 112.30 54604.60 88888.00 2015-11-05 21:12:49.750 309 12473.62 112.25 54604.60 88888.00 2015-11-05 21:12:49.875 309 12473.65 112.25 54604.60 88888.00 2015-11-05 21:12:50.000 309 12473.65 112.25 54604.57 88888.00 2015-11-05 21:12:50.125 309 12473.67 112.25 54604.57 88888.00 2015-11-05 21:12:50.250 309 12473.65 112.17 54604.60 88888.00 2015-11-05 21:12:50.375 309 12473.65 112.17 54604.60 88888.00 2015-11-05 21:12:50.500 309 12473.65 112.17 54604.60 88888.00 2015-11-05 21:12:50.625 309 12473.67 112.20 54604.60 88888.00 2015-11-05 21:12:50.750 309 12473.73 112.20 54604.55 88888.00 2015-11-05 21:12:50.875 309 12473.70 112.17 54604.53 88888.00 2015-11-05 21:12:51.000 309 12473.65 112.22 54604.55 88888.00 2015-11-05 21:12:51.125 309 12473.67 112.20 54604.55 88888.00 2015-11-05 21:12:51.250 309 12473.73 112.17 54604.55 88888.00 2015-11-05 21:12:51.375 309 12473.75 112.15 54604.53 88888.00 2015-11-05 21:12:51.500 309 12473.70 112.15 54604.53 88888.00 2015-11-05 21:12:51.625 309 12473.67 112.15 54604.50 88888.00 2015-11-05 21:12:51.750 309 12473.67 112.15 54604.50 88888.00 2015-11-05 21:12:51.875 309 12473.67 112.12 54604.50 88888.00 2015-11-05 21:12:52.000 309 12473.73 112.15 54604.50 88888.00 2015-11-05 21:12:52.125 309 12473.75 112.17 54604.53 88888.00 2015-11-05 21:12:52.250 309 12473.75 112.15 54604.53 88888.00 2015-11-05 21:12:52.375 309 12473.77 112.15 54604.50 88888.00 2015-11-05 21:12:52.500 309 12473.80 112.12 54604.47 88888.00 2015-11-05 21:12:52.625 309 12473.85 112.15 54604.47 88888.00 2015-11-05 21:12:52.750 309 12473.95 112.17 54604.47 88888.00 2015-11-05 21:12:52.875 309 12473.98 112.22 54604.43 88888.00 2015-11-05 21:12:53.000 309 12473.95 112.20 54604.40 88888.00 2015-11-05 21:12:53.125 309 12473.95 112.20 54604.40 88888.00 2015-11-05 21:12:53.250 309 12474.00 112.25 54604.43 88888.00 2015-11-05 21:12:53.375 309 12474.00 112.25 54604.40 88888.00 2015-11-05 21:12:53.500 309 12474.02 112.25 54604.38 88888.00 2015-11-05 21:12:53.625 309 12474.05 112.28 54604.38 88888.00 2015-11-05 21:12:53.750 309 12474.12 112.28 54604.40 88888.00 2015-11-05 21:12:53.875 309 12474.10 112.25 54604.40 88888.00 2015-11-05 21:12:54.000 309 12474.12 112.25 54604.38 88888.00 2015-11-05 21:12:54.125 309 12474.20 112.30 54604.38 88888.00 2015-11-05 21:12:54.250 309 12474.15 112.28 54604.38 88888.00 2015-11-05 21:12:54.375 309 12474.17 112.30 54604.38 88888.00 2015-11-05 21:12:54.500 309 12474.20 112.30 54604.35 88888.00 2015-11-05 21:12:54.625 309 12474.25 112.33 54604.38 88888.00 2015-11-05 21:12:54.750 309 12474.30 112.33 54604.35 88888.00 2015-11-05 21:12:54.875 309 12474.25 112.33 54604.30 88888.00 2015-11-05 21:12:55.000 309 12474.27 112.33 54604.28 88888.00 2015-11-05 21:12:55.125 309 12474.33 112.33 54604.25 88888.00 2015-11-05 21:12:55.250 309 12474.27 112.33 54604.28 88888.00 2015-11-05 21:12:55.375 309 12474.33 112.35 54604.28 88888.00 2015-11-05 21:12:55.500 309 12474.33 112.38 54604.22 88888.00 2015-11-05 21:12:55.625 309 12474.35 112.38 54604.22 88888.00 2015-11-05 21:12:55.750 309 12474.38 112.38 54604.20 88888.00 2015-11-05 21:12:55.875 309 12474.40 112.35 54604.18 88888.00 2015-11-05 21:12:56.000 309 12474.45 112.38 54604.15 88888.00 2015-11-05 21:12:56.125 309 12474.52 112.45 54604.20 88888.00 2015-11-05 21:12:56.250 309 12474.50 112.42 54604.20 88888.00 2015-11-05 21:12:56.375 309 12474.50 112.42 54604.20 88888.00 2015-11-05 21:12:56.500 309 12474.58 112.42 54604.15 88888.00 2015-11-05 21:12:56.625 309 12474.67 112.42 54604.15 88888.00 2015-11-05 21:12:56.750 309 12474.70 112.45 54604.15 88888.00 2015-11-05 21:12:56.875 309 12474.70 112.42 54604.12 88888.00 2015-11-05 21:12:57.000 309 12474.67 112.45 54604.12 88888.00 2015-11-05 21:12:57.125 309 12474.67 112.47 54604.12 88888.00 2015-11-05 21:12:57.250 309 12474.67 112.47 54604.10 88888.00 2015-11-05 21:12:57.375 309 12474.77 112.45 54604.07 88888.00 2015-11-05 21:12:57.500 309 12474.83 112.42 54604.07 88888.00 2015-11-05 21:12:57.625 309 12474.88 112.45 54604.07 88888.00 2015-11-05 21:12:57.750 309 12474.85 112.45 54604.05 88888.00 2015-11-05 21:12:57.875 309 12474.85 112.42 54604.05 88888.00 2015-11-05 21:12:58.000 309 12474.90 112.42 54604.07 88888.00 2015-11-05 21:12:58.125 309 12474.95 112.42 54604.05 88888.00 2015-11-05 21:12:58.250 309 12474.95 112.40 54604.03 88888.00 2015-11-05 21:12:58.375 309 12475.00 112.40 54604.05 88888.00 2015-11-05 21:12:58.500 309 12475.00 112.45 54604.07 88888.00 2015-11-05 21:12:58.625 309 12475.00 112.45 54604.10 88888.00 2015-11-05 21:12:58.750 309 12475.05 112.42 54604.07 88888.00 2015-11-05 21:12:58.875 309 12475.08 112.42 54604.05 88888.00 2015-11-05 21:12:59.000 309 12475.05 112.42 54604.03 88888.00 2015-11-05 21:12:59.125 309 12475.08 112.42 54604.03 88888.00 2015-11-05 21:12:59.250 309 12475.08 112.40 54604.03 88888.00 2015-11-05 21:12:59.375 309 12475.12 112.40 54604.03 88888.00 2015-11-05 21:12:59.500 309 12475.12 112.35 54604.03 88888.00 2015-11-05 21:12:59.625 309 12475.12 112.38 54604.00 88888.00 2015-11-05 21:12:59.750 309 12475.10 112.35 54603.97 88888.00 2015-11-05 21:12:59.875 309 12475.17 112.30 54604.00 88888.00 2015-11-05 21:13:00.000 309 12475.25 112.28 54604.00 88888.00 2015-11-05 21:13:00.125 309 12475.23 112.25 54603.97 88888.00 2015-11-05 21:13:00.250 309 12475.23 112.20 54603.95 88888.00 2015-11-05 21:13:00.375 309 12475.30 112.25 54603.97 88888.00 2015-11-05 21:13:00.500 309 12475.38 112.22 54604.00 88888.00 2015-11-05 21:13:00.625 309 12475.40 112.25 54603.97 88888.00 2015-11-05 21:13:00.750 309 12475.35 112.28 54603.95 88888.00 2015-11-05 21:13:00.875 309 12475.33 112.25 54603.97 88888.00 2015-11-05 21:13:01.000 309 12475.33 112.20 54603.95 88888.00 2015-11-05 21:13:01.125 309 12475.35 112.15 54603.95 88888.00 2015-11-05 21:13:01.250 309 12475.33 112.15 54603.95 88888.00 2015-11-05 21:13:01.375 309 12475.35 112.15 54603.95 88888.00 2015-11-05 21:13:01.500 309 12475.38 112.12 54603.93 88888.00 2015-11-05 21:13:01.625 309 12475.35 112.10 54603.93 88888.00 2015-11-05 21:13:01.750 309 12475.40 112.08 54603.93 88888.00 2015-11-05 21:13:01.875 309 12475.48 112.05 54603.93 88888.00 2015-11-05 21:13:02.000 309 12475.60 112.00 54603.93 88888.00 2015-11-05 21:13:02.125 309 12475.62 111.92 54603.93 88888.00 2015-11-05 21:13:02.250 309 12475.52 111.90 54603.93 88888.00 2015-11-05 21:13:02.375 309 12475.58 111.90 54603.90 88888.00 2015-11-05 21:13:02.500 309 12475.60 111.90 54603.93 88888.00 2015-11-05 21:13:02.625 309 12475.67 111.88 54603.93 88888.00 2015-11-05 21:13:02.750 309 12475.77 111.85 54603.93 88888.00 2015-11-05 21:13:02.875 309 12475.77 111.80 54603.93 88888.00 2015-11-05 21:13:03.000 309 12475.75 111.78 54603.90 88888.00 2015-11-05 21:13:03.125 309 12475.73 111.75 54603.90 88888.00 2015-11-05 21:13:03.250 309 12475.67 111.75 54603.93 88888.00 2015-11-05 21:13:03.375 309 12475.73 111.78 54603.93 88888.00 2015-11-05 21:13:03.500 309 12475.80 111.75 54603.90 88888.00 2015-11-05 21:13:03.625 309 12475.83 111.75 54603.88 88888.00 2015-11-05 21:13:03.750 309 12475.80 111.70 54603.90 88888.00 2015-11-05 21:13:03.875 309 12475.77 111.65 54603.90 88888.00 2015-11-05 21:13:04.000 309 12475.77 111.62 54603.88 88888.00 2015-11-05 21:13:04.125 309 12475.75 111.62 54603.88 88888.00 2015-11-05 21:13:04.250 309 12475.75 111.60 54603.90 88888.00 2015-11-05 21:13:04.375 309 12475.73 111.58 54603.88 88888.00 2015-11-05 21:13:04.500 309 12475.75 111.55 54603.88 88888.00 2015-11-05 21:13:04.625 309 12475.75 111.53 54603.90 88888.00 2015-11-05 21:13:04.750 309 12475.80 111.55 54603.90 88888.00 2015-11-05 21:13:04.875 309 12475.83 111.55 54603.90 88888.00 2015-11-05 21:13:05.000 309 12475.83 111.53 54603.90 88888.00 2015-11-05 21:13:05.125 309 12475.83 111.47 54603.90 88888.00 2015-11-05 21:13:05.250 309 12475.83 111.42 54603.90 88888.00 2015-11-05 21:13:05.375 309 12475.83 111.42 54603.93 88888.00 2015-11-05 21:13:05.500 309 12475.85 111.38 54603.93 88888.00 2015-11-05 21:13:05.625 309 12475.85 111.35 54603.93 88888.00 2015-11-05 21:13:05.750 309 12475.90 111.30 54603.90 88888.00 2015-11-05 21:13:05.875 309 12475.98 111.22 54603.88 88888.00 2015-11-05 21:13:06.000 309 12475.88 111.22 54603.90 88888.00 2015-11-05 21:13:06.125 309 12475.83 111.22 54603.90 88888.00 2015-11-05 21:13:06.250 309 12475.77 111.17 54603.93 88888.00 2015-11-05 21:13:06.375 309 12475.77 111.17 54603.90 88888.00 2015-11-05 21:13:06.500 309 12475.80 111.17 54603.90 88888.00 2015-11-05 21:13:06.625 309 12475.85 111.17 54603.90 88888.00 2015-11-05 21:13:06.750 309 12475.85 111.15 54603.90 88888.00 2015-11-05 21:13:06.875 309 12475.80 111.15 54603.90 88888.00 2015-11-05 21:13:07.000 309 12475.83 111.12 54603.90 88888.00 2015-11-05 21:13:07.125 309 12475.85 111.08 54603.93 88888.00 2015-11-05 21:13:07.250 309 12475.77 111.08 54603.95 88888.00 2015-11-05 21:13:07.375 309 12475.77 111.05 54603.95 88888.00 2015-11-05 21:13:07.500 309 12475.77 111.03 54603.93 88888.00 2015-11-05 21:13:07.625 309 12475.85 111.00 54603.90 88888.00 2015-11-05 21:13:07.750 309 12475.88 110.97 54603.90 88888.00 2015-11-05 21:13:07.875 309 12475.83 110.92 54603.93 88888.00 2015-11-05 21:13:08.000 309 12475.73 110.90 54603.93 88888.00 2015-11-05 21:13:08.125 309 12475.75 110.92 54603.93 88888.00 2015-11-05 21:13:08.250 309 12475.75 110.92 54603.95 88888.00 2015-11-05 21:13:08.375 309 12475.77 110.90 54603.95 88888.00 2015-11-05 21:13:08.500 309 12475.75 110.80 54603.93 88888.00 2015-11-05 21:13:08.625 309 12475.77 110.80 54603.93 88888.00 2015-11-05 21:13:08.750 309 12475.73 110.83 54603.93 88888.00 2015-11-05 21:13:08.875 309 12475.75 110.85 54603.93 88888.00 2015-11-05 21:13:09.000 309 12475.73 110.88 54603.90 88888.00 2015-11-05 21:13:09.125 309 12475.73 110.83 54603.93 88888.00 2015-11-05 21:13:09.250 309 12475.73 110.75 54603.93 88888.00 2015-11-05 21:13:09.375 309 12475.83 110.72 54603.90 88888.00 2015-11-05 21:13:09.500 309 12475.85 110.67 54603.90 88888.00 2015-11-05 21:13:09.625 309 12475.83 110.67 54603.90 88888.00 2015-11-05 21:13:09.750 309 12475.77 110.67 54603.93 88888.00 2015-11-05 21:13:09.875 309 12475.80 110.70 54603.90 88888.00 2015-11-05 21:13:10.000 309 12475.83 110.67 54603.90 88888.00 2015-11-05 21:13:10.125 309 12475.85 110.67 54603.93 88888.00 2015-11-05 21:13:10.250 309 12475.80 110.65 54603.93 88888.00 2015-11-05 21:13:10.375 309 12475.75 110.70 54603.95 88888.00 2015-11-05 21:13:10.500 309 12475.73 110.65 54603.95 88888.00 2015-11-05 21:13:10.625 309 12475.75 110.65 54603.95 88888.00 2015-11-05 21:13:10.750 309 12475.75 110.67 54603.95 88888.00 2015-11-05 21:13:10.875 309 12475.70 110.70 54603.93 88888.00 2015-11-05 21:13:11.000 309 12475.70 110.70 54603.93 88888.00 2015-11-05 21:13:11.125 309 12475.73 110.65 54603.95 88888.00 2015-11-05 21:13:11.250 309 12475.70 110.67 54603.93 88888.00 2015-11-05 21:13:11.375 309 12475.73 110.70 54603.93 88888.00 2015-11-05 21:13:11.500 309 12475.70 110.72 54603.95 88888.00 2015-11-05 21:13:11.625 309 12475.73 110.70 54603.97 88888.00 2015-11-05 21:13:11.750 309 12475.65 110.67 54603.95 88888.00 2015-11-05 21:13:11.875 309 12475.62 110.72 54603.95 88888.00 2015-11-05 21:13:12.000 309 12475.62 110.75 54603.95 88888.00 2015-11-05 21:13:12.125 309 12475.62 110.72 54603.97 88888.00 2015-11-05 21:13:12.250 309 12475.62 110.72 54603.95 88888.00 2015-11-05 21:13:12.375 309 12475.65 110.72 54603.95 88888.00 2015-11-05 21:13:12.500 309 12475.70 110.78 54603.95 88888.00 2015-11-05 21:13:12.625 309 12475.60 110.75 54603.93 88888.00 2015-11-05 21:13:12.750 309 12475.60 110.75 54603.95 88888.00 2015-11-05 21:13:12.875 309 12475.67 110.78 54603.95 88888.00 2015-11-05 21:13:13.000 309 12475.62 110.78 54603.95 88888.00 2015-11-05 21:13:13.125 309 12475.50 110.75 54603.95 88888.00 2015-11-05 21:13:13.250 309 12475.45 110.78 54603.93 88888.00 2015-11-05 21:13:13.375 309 12475.50 110.78 54603.95 88888.00 2015-11-05 21:13:13.500 309 12475.52 110.80 54603.95 88888.00 2015-11-05 21:13:13.625 309 12475.55 110.85 54603.93 88888.00 2015-11-05 21:13:13.750 309 12475.60 110.85 54603.93 88888.00 2015-11-05 21:13:13.875 309 12475.62 110.83 54603.95 88888.00 2015-11-05 21:13:14.000 309 12475.60 110.85 54603.95 88888.00 2015-11-05 21:13:14.125 309 12475.60 110.85 54603.95 88888.00 2015-11-05 21:13:14.250 309 12475.58 110.88 54603.93 88888.00 2015-11-05 21:13:14.375 309 12475.55 110.85 54603.93 88888.00 2015-11-05 21:13:14.500 309 12475.52 110.85 54603.90 88888.00 2015-11-05 21:13:14.625 309 12475.52 110.85 54603.90 88888.00 2015-11-05 21:13:14.750 309 12475.50 110.90 54603.93 88888.00 2015-11-05 21:13:14.875 309 12475.50 110.90 54603.93 88888.00 2015-11-05 21:13:15.000 309 12475.52 110.88 54603.90 88888.00 2015-11-05 21:13:15.125 309 12475.50 110.90 54603.93 88888.00 2015-11-05 21:13:15.250 309 12475.45 110.97 54603.95 88888.00 2015-11-05 21:13:15.375 309 12475.48 110.97 54603.95 88888.00 2015-11-05 21:13:15.500 309 12475.50 110.97 54603.93 88888.00 2015-11-05 21:13:15.625 309 12475.52 110.97 54603.90 88888.00 2015-11-05 21:13:15.750 309 12475.45 111.00 54603.93 88888.00 2015-11-05 21:13:15.875 309 12475.40 111.03 54603.93 88888.00 2015-11-05 21:13:16.000 309 12475.42 111.03 54603.90 88888.00 2015-11-05 21:13:16.125 309 12475.50 111.08 54603.90 88888.00 2015-11-05 21:13:16.250 309 12475.50 111.05 54603.93 88888.00 2015-11-05 21:13:16.375 309 12475.48 111.00 54603.90 88888.00 2015-11-05 21:13:16.500 309 12475.48 110.97 54603.90 88888.00 2015-11-05 21:13:16.625 309 12475.52 111.00 54603.90 88888.00 2015-11-05 21:13:16.750 309 12475.60 110.95 54603.90 88888.00 2015-11-05 21:13:16.875 309 12475.62 110.95 54603.90 88888.00 2015-11-05 21:13:17.000 309 12475.60 110.95 54603.88 88888.00 2015-11-05 21:13:17.125 309 12475.58 111.00 54603.90 88888.00 2015-11-05 21:13:17.250 309 12475.52 111.10 54603.93 88888.00 2015-11-05 21:13:17.375 309 12475.55 111.12 54603.90 88888.00 2015-11-05 21:13:17.500 309 12475.55 111.10 54603.90 88888.00 2015-11-05 21:13:17.625 309 12475.58 111.12 54603.90 88888.00 2015-11-05 21:13:17.750 309 12475.55 111.10 54603.90 88888.00 2015-11-05 21:13:17.875 309 12475.48 111.15 54603.90 88888.00 2015-11-05 21:13:18.000 309 12475.52 111.15 54603.90 88888.00 2015-11-05 21:13:18.125 309 12475.55 111.12 54603.95 88888.00 2015-11-05 21:13:18.250 309 12475.52 111.12 54603.93 88888.00 2015-11-05 21:13:18.375 309 12475.60 111.15 54603.93 88888.00 2015-11-05 21:13:18.500 309 12475.58 111.20 54603.93 88888.00 2015-11-05 21:13:18.625 309 12475.58 111.17 54603.95 88888.00 2015-11-05 21:13:18.750 309 12475.60 111.17 54603.95 88888.00 2015-11-05 21:13:18.875 309 12475.60 111.17 54603.93 88888.00 2015-11-05 21:13:19.000 309 12475.60 111.17 54603.90 88888.00 2015-11-05 21:13:19.125 309 12475.52 111.20 54603.93 88888.00 2015-11-05 21:13:19.250 309 12475.45 111.20 54603.95 88888.00 2015-11-05 21:13:19.375 309 12475.52 111.25 54603.95 88888.00 2015-11-05 21:13:19.500 309 12475.55 111.28 54603.95 88888.00 2015-11-05 21:13:19.625 309 12475.52 111.30 54603.95 88888.00 2015-11-05 21:13:19.750 309 12475.55 111.30 54603.93 88888.00 2015-11-05 21:13:19.875 309 12475.50 111.33 54603.93 88888.00 2015-11-05 21:13:20.000 309 12475.50 111.35 54603.93 88888.00 2015-11-05 21:13:20.125 309 12475.58 111.35 54603.95 88888.00 2015-11-05 21:13:20.250 309 12475.52 111.38 54603.95 88888.00 2015-11-05 21:13:20.375 309 12475.50 111.42 54603.95 88888.00 2015-11-05 21:13:20.500 309 12475.48 111.40 54603.97 88888.00 2015-11-05 21:13:20.625 309 12475.45 111.42 54603.97 88888.00 2015-11-05 21:13:20.750 309 12475.42 111.38 54603.97 88888.00 2015-11-05 21:13:20.875 309 12475.45 111.40 54603.95 88888.00 2015-11-05 21:13:21.000 309 12475.52 111.42 54603.97 88888.00 2015-11-05 21:13:21.125 309 12475.55 111.45 54604.00 88888.00 2015-11-05 21:13:21.250 309 12475.42 111.42 54603.97 88888.00 2015-11-05 21:13:21.375 309 12475.40 111.42 54603.95 88888.00 2015-11-05 21:13:21.500 309 12475.48 111.42 54603.97 88888.00 2015-11-05 21:13:21.625 309 12475.52 111.45 54604.03 88888.00 2015-11-05 21:13:21.750 309 12475.50 111.40 54604.00 88888.00 2015-11-05 21:13:21.875 309 12475.42 111.40 54603.97 88888.00 2015-11-05 21:13:22.000 309 12475.40 111.38 54603.97 88888.00 2015-11-05 21:13:22.125 309 12475.42 111.40 54603.97 88888.00 2015-11-05 21:13:22.250 309 12475.40 111.45 54604.00 88888.00 2015-11-05 21:13:22.375 309 12475.45 111.45 54604.00 88888.00 2015-11-05 21:13:22.500 309 12475.40 111.42 54604.00 88888.00 2015-11-05 21:13:22.625 309 12475.38 111.50 54604.00 88888.00 2015-11-05 21:13:22.750 309 12475.35 111.50 54604.03 88888.00 2015-11-05 21:13:22.875 309 12475.42 111.47 54604.03 88888.00 2015-11-05 21:13:23.000 309 12475.42 111.45 54604.00 88888.00 2015-11-05 21:13:23.125 309 12475.42 111.45 54604.05 88888.00 2015-11-05 21:13:23.250 309 12475.42 111.47 54604.07 88888.00 2015-11-05 21:13:23.375 309 12475.38 111.50 54604.07 88888.00 2015-11-05 21:13:23.500 309 12475.35 111.47 54604.05 88888.00 2015-11-05 21:13:23.625 309 12475.33 111.47 54604.05 88888.00 2015-11-05 21:13:23.750 309 12475.35 111.47 54604.07 88888.00 2015-11-05 21:13:23.875 309 12475.35 111.47 54604.10 88888.00 2015-11-05 21:13:24.000 309 12475.33 111.47 54604.07 88888.00 2015-11-05 21:13:24.125 309 12475.30 111.45 54604.10 88888.00 2015-11-05 21:13:24.250 309 12475.27 111.40 54604.10 88888.00 2015-11-05 21:13:24.375 309 12475.20 111.47 54604.10 88888.00 2015-11-05 21:13:24.500 309 12475.15 111.50 54604.10 88888.00 2015-11-05 21:13:24.625 309 12475.10 111.50 54604.15 88888.00 2015-11-05 21:13:24.750 309 12475.12 111.53 54604.12 88888.00 2015-11-05 21:13:24.875 309 12475.15 111.55 54604.15 88888.00 2015-11-05 21:13:25.000 309 12475.12 111.53 54604.15 88888.00 2015-11-05 21:13:25.125 309 12475.08 111.50 54604.18 88888.00 2015-11-05 21:13:25.250 309 12475.02 111.42 54604.18 88888.00 2015-11-05 21:13:25.375 309 12475.00 111.47 54604.18 88888.00 2015-11-05 21:13:25.500 309 12474.95 111.47 54604.18 88888.00 2015-11-05 21:13:25.625 309 12474.85 111.50 54604.20 88888.00 2015-11-05 21:13:25.750 309 12474.90 111.50 54604.20 88888.00 2015-11-05 21:13:25.875 309 12474.98 111.50 54604.22 88888.00 2015-11-05 21:13:26.000 309 12474.92 111.50 54604.22 88888.00 2015-11-05 21:13:26.125 309 12474.88 111.47 54604.22 88888.00 2015-11-05 21:13:26.250 309 12474.88 111.50 54604.22 88888.00 2015-11-05 21:13:26.375 309 12474.92 111.45 54604.25 88888.00 2015-11-05 21:13:26.500 309 12474.90 111.47 54604.28 88888.00 2015-11-05 21:13:26.625 309 12474.85 111.47 54604.25 88888.00 2015-11-05 21:13:26.750 309 12474.85 111.47 54604.25 88888.00 2015-11-05 21:13:26.875 309 12474.80 111.45 54604.25 88888.00 2015-11-05 21:13:27.000 309 12474.70 111.42 54604.25 88888.00 2015-11-05 21:13:27.125 309 12474.70 111.42 54604.28 88888.00 2015-11-05 21:13:27.250 309 12474.77 111.42 54604.30 88888.00 2015-11-05 21:13:27.375 309 12474.75 111.38 54604.32 88888.00 2015-11-05 21:13:27.500 309 12474.65 111.38 54604.30 88888.00 2015-11-05 21:13:27.625 309 12474.62 111.35 54604.32 88888.00 2015-11-05 21:13:27.750 309 12474.60 111.38 54604.32 88888.00 2015-11-05 21:13:27.875 309 12474.62 111.38 54604.35 88888.00 2015-11-05 21:13:28.000 309 12474.62 111.38 54604.35 88888.00 2015-11-05 21:13:28.125 309 12474.65 111.38 54604.35 88888.00 2015-11-05 21:13:28.250 309 12474.60 111.38 54604.38 88888.00 2015-11-05 21:13:28.375 309 12474.55 111.38 54604.38 88888.00 2015-11-05 21:13:28.500 309 12474.50 111.35 54604.38 88888.00 2015-11-05 21:13:28.625 309 12474.42 111.33 54604.40 88888.00 2015-11-05 21:13:28.750 309 12474.48 111.33 54604.38 88888.00 2015-11-05 21:13:28.875 309 12474.52 111.35 54604.40 88888.00 2015-11-05 21:13:29.000 309 12474.58 111.33 54604.38 88888.00 2015-11-05 21:13:29.125 309 12474.60 111.30 54604.45 88888.00 2015-11-05 21:13:29.250 309 12474.58 111.28 54604.47 88888.00 2015-11-05 21:13:29.375 309 12474.52 111.30 54604.45 88888.00 2015-11-05 21:13:29.500 309 12474.45 111.33 54604.45 88888.00 2015-11-05 21:13:29.625 309 12474.45 111.33 54604.47 88888.00 2015-11-05 21:13:29.750 309 12474.50 111.33 54604.47 88888.00 2015-11-05 21:13:29.875 309 12474.42 111.30 54604.45 88888.00 2015-11-05 21:13:30.000 309 12474.33 111.22 54604.45 88888.00 2015-11-05 21:13:30.125 309 12474.38 111.25 54604.47 88888.00 2015-11-05 21:13:30.250 309 12474.38 111.25 54604.53 88888.00 2015-11-05 21:13:30.375 309 12474.38 111.28 54604.55 88888.00 2015-11-05 21:13:30.500 309 12474.35 111.25 54604.55 88888.00 2015-11-05 21:13:30.625 309 12474.30 111.22 54604.50 88888.00 2015-11-05 21:13:30.750 309 12474.30 111.22 54604.53 88888.00 2015-11-05 21:13:30.875 309 12474.30 111.22 54604.53 88888.00 2015-11-05 21:13:31.000 309 12474.27 111.22 54604.50 88888.00 2015-11-05 21:13:31.125 309 12474.27 111.22 54604.50 88888.00 2015-11-05 21:13:31.250 309 12474.27 111.20 54604.57 88888.00 2015-11-05 21:13:31.375 309 12474.30 111.17 54604.57 88888.00 2015-11-05 21:13:31.500 309 12474.35 111.17 54604.60 88888.00 2015-11-05 21:13:31.625 309 12474.30 111.20 54604.55 88888.00 2015-11-05 21:13:31.750 309 12474.27 111.22 54604.57 88888.00 2015-11-05 21:13:31.875 309 12474.23 111.22 54604.57 88888.00 2015-11-05 21:13:32.000 309 12474.27 111.20 54604.57 88888.00 2015-11-05 21:13:32.125 309 12474.25 111.22 54604.62 88888.00 2015-11-05 21:13:32.250 309 12474.17 111.22 54604.62 88888.00 2015-11-05 21:13:32.375 309 12474.23 111.22 54604.65 88888.00 2015-11-05 21:13:32.500 309 12474.23 111.22 54604.62 88888.00 2015-11-05 21:13:32.625 309 12474.20 111.17 54604.65 88888.00 2015-11-05 21:13:32.750 309 12474.12 111.20 54604.62 88888.00 2015-11-05 21:13:32.875 309 12474.17 111.20 54604.65 88888.00 2015-11-05 21:13:33.000 309 12474.17 111.20 54604.65 88888.00 2015-11-05 21:13:33.125 309 12474.12 111.22 54604.70 88888.00 2015-11-05 21:13:33.250 309 12474.12 111.22 54604.68 88888.00 2015-11-05 21:13:33.375 309 12474.20 111.30 54604.70 88888.00 2015-11-05 21:13:33.500 309 12474.25 111.30 54604.72 88888.00 2015-11-05 21:13:33.625 309 12474.17 111.25 54604.70 88888.00 2015-11-05 21:13:33.750 309 12474.15 111.25 54604.70 88888.00 2015-11-05 21:13:33.875 309 12474.10 111.25 54604.70 88888.00 2015-11-05 21:13:34.000 309 12474.12 111.28 54604.70 88888.00 2015-11-05 21:13:34.125 309 12474.12 111.28 54604.75 88888.00 2015-11-05 21:13:34.250 309 12474.05 111.22 54604.72 88888.00 2015-11-05 21:13:34.375 309 12474.08 111.20 54604.75 88888.00 2015-11-05 21:13:34.500 309 12474.12 111.25 54604.75 88888.00 2015-11-05 21:13:34.625 309 12474.15 111.28 54604.78 88888.00 2015-11-05 21:13:34.750 309 12474.17 111.28 54604.78 88888.00 2015-11-05 21:13:34.875 309 12474.15 111.25 54604.72 88888.00 2015-11-05 21:13:35.000 309 12474.12 111.20 54604.70 88888.00 2015-11-05 21:13:35.125 309 12474.15 111.20 54604.75 88888.00 2015-11-05 21:13:35.250 309 12474.12 111.22 54604.78 88888.00 2015-11-05 21:13:35.375 309 12474.17 111.22 54604.78 88888.00 2015-11-05 21:13:35.500 309 12474.15 111.22 54604.72 88888.00 2015-11-05 21:13:35.625 309 12474.23 111.22 54604.75 88888.00 2015-11-05 21:13:35.750 309 12474.25 111.22 54604.75 88888.00 2015-11-05 21:13:35.875 309 12474.23 111.20 54604.78 88888.00 2015-11-05 21:13:36.000 309 12474.25 111.20 54604.75 88888.00 2015-11-05 21:13:36.125 309 12474.25 111.22 54604.78 88888.00 2015-11-05 21:13:36.250 309 12474.17 111.20 54604.80 88888.00 2015-11-05 21:13:36.375 309 12474.17 111.20 54604.82 88888.00 2015-11-05 21:13:36.500 309 12474.17 111.22 54604.82 88888.00 2015-11-05 21:13:36.625 309 12474.17 111.20 54604.82 88888.00 2015-11-05 21:13:36.750 309 12474.17 111.20 54604.82 88888.00 2015-11-05 21:13:36.875 309 12474.20 111.22 54604.82 88888.00 2015-11-05 21:13:37.000 309 12474.15 111.22 54604.85 88888.00 2015-11-05 21:13:37.125 309 12474.10 111.22 54604.82 88888.00 2015-11-05 21:13:37.250 309 12474.12 111.20 54604.85 88888.00 2015-11-05 21:13:37.375 309 12474.17 111.20 54604.82 88888.00 2015-11-05 21:13:37.500 309 12474.20 111.20 54604.82 88888.00 2015-11-05 21:13:37.625 309 12474.23 111.20 54604.85 88888.00 2015-11-05 21:13:37.750 309 12474.25 111.20 54604.88 88888.00 2015-11-05 21:13:37.875 309 12474.23 111.17 54604.88 88888.00 2015-11-05 21:13:38.000 309 12474.20 111.15 54604.82 88888.00 2015-11-05 21:13:38.125 309 12474.15 111.17 54604.85 88888.00 2015-11-05 21:13:38.250 309 12474.12 111.17 54604.85 88888.00 2015-11-05 21:13:38.375 309 12474.17 111.17 54604.88 88888.00 2015-11-05 21:13:38.500 309 12474.17 111.17 54604.90 88888.00 2015-11-05 21:13:38.625 309 12474.17 111.17 54604.90 88888.00 2015-11-05 21:13:38.750 309 12474.15 111.17 54604.90 88888.00 2015-11-05 21:13:38.875 309 12474.12 111.17 54604.90 88888.00 2015-11-05 21:13:39.000 309 12474.15 111.15 54604.90 88888.00 2015-11-05 21:13:39.125 309 12474.20 111.20 54604.93 88888.00 2015-11-05 21:13:39.250 309 12474.17 111.17 54604.97 88888.00 2015-11-05 21:13:39.375 309 12474.17 111.15 54604.93 88888.00 2015-11-05 21:13:39.500 309 12474.15 111.15 54604.90 88888.00 2015-11-05 21:13:39.625 309 12474.12 111.15 54604.90 88888.00 2015-11-05 21:13:39.750 309 12474.12 111.15 54604.93 88888.00 2015-11-05 21:13:39.875 309 12474.17 111.17 54604.93 88888.00 2015-11-05 21:13:40.000 309 12474.20 111.17 54604.93 88888.00 2015-11-05 21:13:40.125 309 12474.12 111.15 54604.95 88888.00 2015-11-05 21:13:40.250 309 12474.10 111.12 54604.95 88888.00 2015-11-05 21:13:40.375 309 12474.17 111.15 54604.97 88888.00 2015-11-05 21:13:40.500 309 12474.17 111.12 54604.97 88888.00 2015-11-05 21:13:40.625 309 12474.15 111.15 54605.00 88888.00 2015-11-05 21:13:40.750 309 12474.12 111.15 54605.00 88888.00 2015-11-05 21:13:40.875 309 12474.12 111.15 54605.00 88888.00 2015-11-05 21:13:41.000 309 12474.10 111.17 54605.00 88888.00 2015-11-05 21:13:41.125 309 12474.10 111.17 54605.05 88888.00 2015-11-05 21:13:41.250 309 12474.10 111.15 54605.07 88888.00 2015-11-05 21:13:41.375 309 12474.17 111.15 54605.07 88888.00 2015-11-05 21:13:41.500 309 12474.15 111.15 54605.07 88888.00 2015-11-05 21:13:41.625 309 12474.15 111.17 54605.10 88888.00 2015-11-05 21:13:41.750 309 12474.12 111.17 54605.12 88888.00 2015-11-05 21:13:41.875 309 12474.15 111.17 54605.12 88888.00 2015-11-05 21:13:42.000 309 12474.12 111.15 54605.12 88888.00 2015-11-05 21:13:42.125 309 12474.08 111.10 54605.15 88888.00 2015-11-05 21:13:42.250 309 12474.00 111.05 54605.15 88888.00 2015-11-05 21:13:42.375 309 12474.00 111.08 54605.15 88888.00 2015-11-05 21:13:42.500 309 12474.02 111.08 54605.18 88888.00 2015-11-05 21:13:42.625 309 12474.08 111.08 54605.18 88888.00 2015-11-05 21:13:42.750 309 12474.12 111.08 54605.18 88888.00 2015-11-05 21:13:42.875 309 12474.08 111.03 54605.18 88888.00 2015-11-05 21:13:43.000 309 12473.95 110.97 54605.18 88888.00 2015-11-05 21:13:43.125 309 12473.95 110.97 54605.20 88888.00 2015-11-05 21:13:43.250 309 12473.95 111.03 54605.22 88888.00 2015-11-05 21:13:43.375 309 12473.90 111.03 54605.22 88888.00 2015-11-05 21:13:43.500 309 12473.92 111.00 54605.25 88888.00 2015-11-05 21:13:43.625 309 12473.92 111.00 54605.28 88888.00 2015-11-05 21:13:43.750 309 12473.92 111.00 54605.28 88888.00 2015-11-05 21:13:43.875 309 12473.98 110.97 54605.30 88888.00 2015-11-05 21:13:44.000 309 12473.98 110.95 54605.28 88888.00 2015-11-05 21:13:44.125 309 12473.98 110.92 54605.28 88888.00 2015-11-05 21:13:44.250 309 12473.95 110.95 54605.30 88888.00 2015-11-05 21:13:44.375 309 12473.90 110.95 54605.32 88888.00 2015-11-05 21:13:44.500 309 12473.83 110.95 54605.32 88888.00 2015-11-05 21:13:44.625 309 12473.83 110.88 54605.35 88888.00 2015-11-05 21:13:44.750 309 12473.85 110.88 54605.35 88888.00 2015-11-05 21:13:44.875 309 12473.83 110.85 54605.35 88888.00 2015-11-05 21:13:45.000 309 12473.85 110.83 54605.32 88888.00 2015-11-05 21:13:45.125 309 12473.88 110.83 54605.35 88888.00 2015-11-05 21:13:45.250 309 12473.85 110.80 54605.38 88888.00 2015-11-05 21:13:45.375 309 12473.88 110.78 54605.40 88888.00 2015-11-05 21:13:45.500 309 12473.85 110.75 54605.40 88888.00 2015-11-05 21:13:45.625 309 12473.77 110.72 54605.40 88888.00 2015-11-05 21:13:45.750 309 12473.73 110.72 54605.40 88888.00 2015-11-05 21:13:45.875 309 12473.75 110.75 54605.43 88888.00 2015-11-05 21:13:46.000 309 12473.75 110.72 54605.45 88888.00 2015-11-05 21:13:46.125 309 12473.77 110.67 54605.47 88888.00 2015-11-05 21:13:46.250 309 12473.70 110.62 54605.47 88888.00 2015-11-05 21:13:46.375 309 12473.67 110.62 54605.45 88888.00 2015-11-05 21:13:46.500 309 12473.67 110.62 54605.47 88888.00 2015-11-05 21:13:46.625 309 12473.70 110.62 54605.50 88888.00 2015-11-05 21:13:46.750 309 12473.65 110.60 54605.53 88888.00 2015-11-05 21:13:46.875 309 12473.62 110.60 54605.50 88888.00 2015-11-05 21:13:47.000 309 12473.55 110.58 54605.53 88888.00 2015-11-05 21:13:47.125 309 12473.52 110.58 54605.55 88888.00 2015-11-05 21:13:47.250 309 12473.50 110.58 54605.55 88888.00 2015-11-05 21:13:47.375 309 12473.55 110.53 54605.55 88888.00 2015-11-05 21:13:47.500 309 12473.58 110.53 54605.57 88888.00 2015-11-05 21:13:47.625 309 12473.60 110.50 54605.57 88888.00 2015-11-05 21:13:47.750 309 12473.60 110.45 54605.57 88888.00 2015-11-05 21:13:47.875 309 12473.60 110.45 54605.57 88888.00 2015-11-05 21:13:48.000 309 12473.58 110.45 54605.57 88888.00 2015-11-05 21:13:48.125 309 12473.52 110.42 54605.60 88888.00 2015-11-05 21:13:48.250 309 12473.45 110.38 54605.62 88888.00 2015-11-05 21:13:48.375 309 12473.45 110.35 54605.62 88888.00 2015-11-05 21:13:48.500 309 12473.48 110.38 54605.65 88888.00 2015-11-05 21:13:48.625 309 12473.42 110.38 54605.65 88888.00 2015-11-05 21:13:48.750 309 12473.40 110.38 54605.62 88888.00 2015-11-05 21:13:48.875 309 12473.40 110.35 54605.65 88888.00 2015-11-05 21:13:49.000 309 12473.42 110.35 54605.68 88888.00 2015-11-05 21:13:49.125 309 12473.35 110.35 54605.72 88888.00 2015-11-05 21:13:49.250 309 12473.27 110.30 54605.75 88888.00 2015-11-05 21:13:49.375 309 12473.30 110.30 54605.72 88888.00 2015-11-05 21:13:49.500 309 12473.33 110.30 54605.72 88888.00 2015-11-05 21:13:49.625 309 12473.30 110.30 54605.72 88888.00 2015-11-05 21:13:49.750 309 12473.23 110.30 54605.75 88888.00 2015-11-05 21:13:49.875 309 12473.25 110.28 54605.78 88888.00 2015-11-05 21:13:50.000 309 12473.23 110.25 54605.78 88888.00 2015-11-05 21:13:50.125 309 12473.17 110.25 54605.78 88888.00 2015-11-05 21:13:50.250 309 12473.10 110.25 54605.80 88888.00 2015-11-05 21:13:50.375 309 12473.08 110.25 54605.80 88888.00 2015-11-05 21:13:50.500 309 12473.02 110.25 54605.82 88888.00 2015-11-05 21:13:50.625 309 12473.02 110.20 54605.80 88888.00 2015-11-05 21:13:50.750 309 12473.12 110.22 54605.82 88888.00 2015-11-05 21:13:50.875 309 12473.12 110.22 54605.82 88888.00 2015-11-05 21:13:51.000 309 12473.05 110.20 54605.82 88888.00 2015-11-05 21:13:51.125 309 12473.05 110.15 54605.85 88888.00 2015-11-05 21:13:51.250 309 12473.02 110.12 54605.88 88888.00 2015-11-05 21:13:51.375 309 12473.00 110.10 54605.88 88888.00 2015-11-05 21:13:51.500 309 12472.98 110.03 54605.93 88888.00 2015-11-05 21:13:51.625 309 12472.98 110.05 54605.93 88888.00 2015-11-05 21:13:51.750 309 12472.95 110.08 54605.90 88888.00 2015-11-05 21:13:51.875 309 12472.95 110.10 54605.90 88888.00 2015-11-05 21:13:52.000 309 12472.95 110.12 54605.93 88888.00 2015-11-05 21:13:52.125 309 12472.90 110.08 54605.93 88888.00 2015-11-05 21:13:52.250 309 12472.85 110.03 54605.93 88888.00 2015-11-05 21:13:52.375 309 12472.83 110.00 54605.97 88888.00 2015-11-05 21:13:52.500 309 12472.83 110.00 54606.00 88888.00 2015-11-05 21:13:52.625 309 12472.80 109.97 54605.97 88888.00 2015-11-05 21:13:52.750 309 12472.80 109.95 54605.97 88888.00 2015-11-05 21:13:52.875 309 12472.75 110.00 54605.97 88888.00 2015-11-05 21:13:53.000 309 12472.73 109.97 54605.95 88888.00 2015-11-05 21:13:53.125 309 12472.73 109.97 54606.00 88888.00 2015-11-05 21:13:53.250 309 12472.70 110.00 54606.00 88888.00 2015-11-05 21:13:53.375 309 12472.70 109.97 54606.00 88888.00 2015-11-05 21:13:53.500 309 12472.65 109.97 54606.00 88888.00 2015-11-05 21:13:53.625 309 12472.55 109.95 54606.05 88888.00 2015-11-05 21:13:53.750 309 12472.55 109.92 54606.05 88888.00 2015-11-05 21:13:53.875 309 12472.67 109.92 54606.07 88888.00 2015-11-05 21:13:54.000 309 12472.67 109.90 54606.07 88888.00 2015-11-05 21:13:54.125 309 12472.60 109.95 54606.07 88888.00 2015-11-05 21:13:54.250 309 12472.58 109.90 54606.07 88888.00 2015-11-05 21:13:54.375 309 12472.52 109.88 54606.07 88888.00 2015-11-05 21:13:54.500 309 12472.48 109.90 54606.07 88888.00 2015-11-05 21:13:54.625 309 12472.48 109.90 54606.10 88888.00 2015-11-05 21:13:54.750 309 12472.42 109.92 54606.10 88888.00 2015-11-05 21:13:54.875 309 12472.40 109.92 54606.10 88888.00 2015-11-05 21:13:55.000 309 12472.35 109.90 54606.10 88888.00 2015-11-05 21:13:55.125 309 12472.25 109.90 54606.12 88888.00 2015-11-05 21:13:55.250 309 12472.25 109.95 54606.12 88888.00 2015-11-05 21:13:55.375 309 12472.30 110.00 54606.15 88888.00 2015-11-05 21:13:55.500 309 12472.27 110.00 54606.15 88888.00 2015-11-05 21:13:55.625 309 12472.27 109.97 54606.18 88888.00 2015-11-05 21:13:55.750 309 12472.25 109.97 54606.18 88888.00 2015-11-05 21:13:55.875 309 12472.20 110.00 54606.18 88888.00 2015-11-05 21:13:56.000 309 12472.20 109.97 54606.15 88888.00 2015-11-05 21:13:56.125 309 12472.27 109.97 54606.20 88888.00 2015-11-05 21:13:56.250 309 12472.27 109.97 54606.20 88888.00 2015-11-05 21:13:56.375 309 12472.30 110.00 54606.22 88888.00 2015-11-05 21:13:56.500 309 12472.17 110.00 54606.20 88888.00 2015-11-05 21:13:56.625 309 12472.10 110.00 54606.22 88888.00 2015-11-05 21:13:56.750 309 12472.15 110.03 54606.22 88888.00 2015-11-05 21:13:56.875 309 12472.15 110.03 54606.25 88888.00 2015-11-05 21:13:57.000 309 12472.12 110.03 54606.28 88888.00 2015-11-05 21:13:57.125 309 12472.12 110.03 54606.32 88888.00 2015-11-05 21:13:57.250 309 12472.02 110.03 54606.30 88888.00 2015-11-05 21:13:57.375 309 12472.02 110.00 54606.28 88888.00 2015-11-05 21:13:57.500 309 12471.98 110.00 54606.30 88888.00 2015-11-05 21:13:57.625 309 12471.98 110.05 54606.30 88888.00 2015-11-05 21:13:57.750 309 12472.00 110.05 54606.30 88888.00 2015-11-05 21:13:57.875 309 12472.05 110.05 54606.32 88888.00 2015-11-05 21:13:58.000 309 12472.00 110.05 54606.32 88888.00 2015-11-05 21:13:58.125 309 12471.90 110.08 54606.35 88888.00 2015-11-05 21:13:58.250 309 12471.83 110.10 54606.35 88888.00 2015-11-05 21:13:58.375 309 12471.85 110.10 54606.35 88888.00 2015-11-05 21:13:58.500 309 12471.83 110.08 54606.35 88888.00 2015-11-05 21:13:58.625 309 12471.83 110.10 54606.32 88888.00 2015-11-05 21:13:58.750 309 12471.80 110.12 54606.32 88888.00 2015-11-05 21:13:58.875 309 12471.83 110.12 54606.35 88888.00 2015-11-05 21:13:59.000 309 12471.85 110.15 54606.32 88888.00 2015-11-05 21:13:59.125 309 12471.90 110.17 54606.38 88888.00 2015-11-05 21:13:59.250 309 12471.90 110.17 54606.43 88888.00 2015-11-05 21:13:59.375 309 12471.88 110.20 54606.43 88888.00 2015-11-05 21:13:59.500 309 12471.83 110.17 54606.43 88888.00 2015-11-05 21:13:59.625 309 12471.80 110.20 54606.40 88888.00 2015-11-05 21:13:59.750 309 12471.75 110.22 54606.38 88888.00 2015-11-05 21:13:59.875 309 12471.67 110.28 54606.40 88888.00 2015-11-05 21:14:00.000 309 12471.70 110.30 54606.40 88888.00 2015-11-05 21:14:00.125 309 12471.73 110.33 54606.40 88888.00 2015-11-05 21:14:00.250 309 12471.67 110.33 54606.40 88888.00 2015-11-05 21:14:00.375 309 12471.70 110.33 54606.40 88888.00 2015-11-05 21:14:00.500 309 12471.67 110.30 54606.43 88888.00 2015-11-05 21:14:00.625 309 12471.70 110.28 54606.43 88888.00 2015-11-05 21:14:00.750 309 12471.70 110.33 54606.45 88888.00 2015-11-05 21:14:00.875 309 12471.67 110.33 54606.43 88888.00 2015-11-05 21:14:01.000 309 12471.65 110.33 54606.43 88888.00 2015-11-05 21:14:01.125 309 12471.70 110.33 54606.45 88888.00 2015-11-05 21:14:01.250 309 12471.75 110.38 54606.45 88888.00 2015-11-05 21:14:01.375 309 12471.77 110.38 54606.45 88888.00 2015-11-05 21:14:01.500 309 12471.75 110.38 54606.45 88888.00 2015-11-05 21:14:01.625 309 12471.67 110.38 54606.47 88888.00 2015-11-05 21:14:01.750 309 12471.67 110.38 54606.45 88888.00 2015-11-05 21:14:01.875 309 12471.67 110.40 54606.45 88888.00 2015-11-05 21:14:02.000 309 12471.65 110.40 54606.47 88888.00 2015-11-05 21:14:02.125 309 12471.62 110.45 54606.50 88888.00 2015-11-05 21:14:02.250 309 12471.52 110.45 54606.53 88888.00 2015-11-05 21:14:02.375 309 12471.58 110.45 54606.53 88888.00 2015-11-05 21:14:02.500 309 12471.62 110.42 54606.53 88888.00 2015-11-05 21:14:02.625 309 12471.65 110.42 54606.50 88888.00 2015-11-05 21:14:02.750 309 12471.60 110.45 54606.53 88888.00 2015-11-05 21:14:02.875 309 12471.58 110.50 54606.53 88888.00 2015-11-05 21:14:03.000 309 12471.58 110.53 54606.53 88888.00 2015-11-05 21:14:03.125 309 12471.60 110.53 54606.53 88888.00 2015-11-05 21:14:03.250 309 12471.62 110.50 54606.55 88888.00 2015-11-05 21:14:03.375 309 12471.65 110.53 54606.50 88888.00 2015-11-05 21:14:03.500 309 12471.60 110.55 54606.53 88888.00 2015-11-05 21:14:03.625 309 12471.58 110.55 54606.55 88888.00 2015-11-05 21:14:03.750 309 12471.55 110.58 54606.57 88888.00 2015-11-05 21:14:03.875 309 12471.62 110.60 54606.57 88888.00 2015-11-05 21:14:04.000 309 12471.60 110.62 54606.57 88888.00 2015-11-05 21:14:04.125 309 12471.58 110.60 54606.57 88888.00 2015-11-05 21:14:04.250 309 12471.65 110.55 54606.57 88888.00 2015-11-05 21:14:04.375 309 12471.70 110.55 54606.55 88888.00 2015-11-05 21:14:04.500 309 12471.62 110.55 54606.57 88888.00 2015-11-05 21:14:04.625 309 12471.65 110.58 54606.57 88888.00 2015-11-05 21:14:04.750 309 12471.75 110.60 54606.57 88888.00 2015-11-05 21:14:04.875 309 12471.70 110.62 54606.60 88888.00 2015-11-05 21:14:05.000 309 12471.67 110.60 54606.57 88888.00 2015-11-05 21:14:05.125 309 12471.65 110.60 54606.60 88888.00 2015-11-05 21:14:05.250 309 12471.70 110.53 54606.60 88888.00 2015-11-05 21:14:05.375 309 12471.70 110.53 54606.62 88888.00 2015-11-05 21:14:05.500 309 12471.73 110.55 54606.62 88888.00 2015-11-05 21:14:05.625 309 12471.70 110.53 54606.62 88888.00 2015-11-05 21:14:05.750 309 12471.65 110.50 54606.62 88888.00 2015-11-05 21:14:05.875 309 12471.67 110.50 54606.65 88888.00 2015-11-05 21:14:06.000 309 12471.70 110.50 54606.62 88888.00 2015-11-05 21:14:06.125 309 12471.75 110.42 54606.65 88888.00 2015-11-05 21:14:06.250 309 12471.80 110.42 54606.70 88888.00 2015-11-05 21:14:06.375 309 12471.83 110.45 54606.70 88888.00 2015-11-05 21:14:06.500 309 12471.75 110.45 54606.70 88888.00 2015-11-05 21:14:06.625 309 12471.73 110.45 54606.68 88888.00 2015-11-05 21:14:06.750 309 12471.75 110.47 54606.72 88888.00 2015-11-05 21:14:06.875 309 12471.77 110.45 54606.70 88888.00 2015-11-05 21:14:07.000 309 12471.88 110.42 54606.70 88888.00 2015-11-05 21:14:07.125 309 12471.85 110.42 54606.72 88888.00 2015-11-05 21:14:07.250 309 12471.77 110.33 54606.72 88888.00 2015-11-05 21:14:07.375 309 12471.75 110.33 54606.70 88888.00 2015-11-05 21:14:07.500 309 12471.73 110.28 54606.75 88888.00 2015-11-05 21:14:07.625 309 12471.70 110.28 54606.78 88888.00 2015-11-05 21:14:07.750 309 12471.73 110.25 54606.75 88888.00 2015-11-05 21:14:07.875 309 12471.80 110.28 54606.75 88888.00 2015-11-05 21:14:08.000 309 12471.77 110.30 54606.72 88888.00 2015-11-05 21:14:08.125 309 12471.77 110.28 54606.78 88888.00 2015-11-05 21:14:08.250 309 12471.73 110.22 54606.78 88888.00 2015-11-05 21:14:08.375 309 12471.73 110.20 54606.78 88888.00 2015-11-05 21:14:08.500 309 12471.75 110.17 54606.80 88888.00 2015-11-05 21:14:08.625 309 12471.80 110.15 54606.80 88888.00 2015-11-05 21:14:08.750 309 12471.85 110.17 54606.80 88888.00 2015-11-05 21:14:08.875 309 12471.83 110.15 54606.80 88888.00 2015-11-05 21:14:09.000 309 12471.80 110.12 54606.80 88888.00 2015-11-05 21:14:09.125 309 12471.77 110.12 54606.82 88888.00 2015-11-05 21:14:09.250 309 12471.83 110.12 54606.82 88888.00 2015-11-05 21:14:09.375 309 12471.90 110.08 54606.80 88888.00 2015-11-05 21:14:09.500 309 12471.92 110.08 54606.80 88888.00 2015-11-05 21:14:09.625 309 12471.88 110.03 54606.80 88888.00 2015-11-05 21:14:09.750 309 12471.83 110.03 54606.82 88888.00 2015-11-05 21:14:09.875 309 12471.88 110.00 54606.80 88888.00 2015-11-05 21:14:10.000 309 12471.92 110.00 54606.78 88888.00 2015-11-05 21:14:10.125 309 12471.85 110.00 54606.80 88888.00 2015-11-05 21:14:10.250 309 12471.85 109.95 54606.82 88888.00 2015-11-05 21:14:10.375 309 12471.92 109.92 54606.82 88888.00 2015-11-05 21:14:10.500 309 12471.95 109.92 54606.82 88888.00 2015-11-05 21:14:10.625 309 12471.98 109.92 54606.82 88888.00 2015-11-05 21:14:10.750 309 12471.92 109.92 54606.82 88888.00 2015-11-05 21:14:10.875 309 12471.80 109.90 54606.85 88888.00 2015-11-05 21:14:11.000 309 12471.77 109.85 54606.85 88888.00 2015-11-05 21:14:11.125 309 12471.85 109.85 54606.88 88888.00 2015-11-05 21:14:11.250 309 12471.85 109.78 54606.88 88888.00 2015-11-05 21:14:11.375 309 12471.95 109.75 54606.88 88888.00 2015-11-05 21:14:11.500 309 12471.98 109.72 54606.85 88888.00 2015-11-05 21:14:11.625 309 12471.98 109.70 54606.85 88888.00 2015-11-05 21:14:11.750 309 12472.00 109.67 54606.82 88888.00 2015-11-05 21:14:11.875 309 12471.95 109.70 54606.85 88888.00 2015-11-05 21:14:12.000 309 12471.95 109.70 54606.85 88888.00 2015-11-05 21:14:12.125 309 12471.95 109.67 54606.88 88888.00 2015-11-05 21:14:12.250 309 12471.95 109.65 54606.88 88888.00 2015-11-05 21:14:12.375 309 12472.00 109.62 54606.88 88888.00 2015-11-05 21:14:12.500 309 12471.98 109.58 54606.88 88888.00 2015-11-05 21:14:12.625 309 12472.00 109.60 54606.88 88888.00 2015-11-05 21:14:12.750 309 12472.05 109.65 54606.90 88888.00 2015-11-05 21:14:12.875 309 12472.02 109.65 54606.93 88888.00 2015-11-05 21:14:13.000 309 12472.00 109.60 54606.88 88888.00 2015-11-05 21:14:13.125 309 12471.98 109.60 54606.88 88888.00 2015-11-05 21:14:13.250 309 12472.05 109.58 54606.88 88888.00 2015-11-05 21:14:13.375 309 12472.05 109.55 54606.85 88888.00 2015-11-05 21:14:13.500 309 12471.98 109.53 54606.88 88888.00 2015-11-05 21:14:13.625 309 12471.98 109.55 54606.90 88888.00 2015-11-05 21:14:13.750 309 12471.98 109.60 54606.93 88888.00 2015-11-05 21:14:13.875 309 12471.98 109.62 54606.90 88888.00 2015-11-05 21:14:14.000 309 12472.00 109.60 54606.90 88888.00 2015-11-05 21:14:14.125 309 12471.95 109.60 54606.93 88888.00 2015-11-05 21:14:14.250 309 12471.85 109.58 54606.90 88888.00 2015-11-05 21:14:14.375 309 12471.92 109.60 54606.90 88888.00 2015-11-05 21:14:14.500 309 12472.00 109.58 54606.93 88888.00 2015-11-05 21:14:14.625 309 12471.98 109.58 54606.93 88888.00 2015-11-05 21:14:14.750 309 12471.95 109.58 54606.90 88888.00 2015-11-05 21:14:14.875 309 12471.95 109.58 54606.90 88888.00 2015-11-05 21:14:15.000 309 12472.00 109.60 54606.88 88888.00 2015-11-05 21:14:15.125 309 12471.92 109.62 54606.85 88888.00 2015-11-05 21:14:15.250 309 12471.88 109.62 54606.90 88888.00 2015-11-05 21:14:15.375 309 12471.90 109.62 54606.90 88888.00 2015-11-05 21:14:15.500 309 12471.92 109.65 54606.93 88888.00 2015-11-05 21:14:15.625 309 12471.95 109.65 54606.90 88888.00 2015-11-05 21:14:15.750 309 12471.95 109.67 54606.90 88888.00 2015-11-05 21:14:15.875 309 12471.92 109.67 54606.90 88888.00 2015-11-05 21:14:16.000 309 12471.88 109.70 54606.90 88888.00 2015-11-05 21:14:16.125 309 12471.85 109.72 54606.90 88888.00 2015-11-05 21:14:16.250 309 12471.83 109.72 54606.90 88888.00 2015-11-05 21:14:16.375 309 12471.90 109.78 54606.90 88888.00 2015-11-05 21:14:16.500 309 12471.88 109.75 54606.88 88888.00 2015-11-05 21:14:16.625 309 12471.88 109.72 54606.88 88888.00 2015-11-05 21:14:16.750 309 12471.85 109.75 54606.85 88888.00 2015-11-05 21:14:16.875 309 12471.83 109.75 54606.88 88888.00 2015-11-05 21:14:17.000 309 12471.77 109.75 54606.88 88888.00 2015-11-05 21:14:17.125 309 12471.80 109.70 54606.85 88888.00 2015-11-05 21:14:17.250 309 12471.75 109.67 54606.82 88888.00 2015-11-05 21:14:17.375 309 12471.77 109.70 54606.82 88888.00 2015-11-05 21:14:17.500 309 12471.75 109.72 54606.82 88888.00 2015-11-05 21:14:17.625 309 12471.75 109.75 54606.85 88888.00 2015-11-05 21:14:17.750 309 12471.77 109.83 54606.88 88888.00 2015-11-05 21:14:17.875 309 12471.80 109.90 54606.85 88888.00 2015-11-05 21:14:18.000 309 12471.75 109.95 54606.80 88888.00 2015-11-05 21:14:18.125 309 12471.73 109.95 54606.88 88888.00 2015-11-05 21:14:18.250 309 12471.73 109.97 54606.88 88888.00 2015-11-05 21:14:18.375 309 12471.75 110.03 54606.88 88888.00 2015-11-05 21:14:18.500 309 12471.77 110.08 54606.85 88888.00 2015-11-05 21:14:18.625 309 12471.85 110.12 54606.82 88888.00 2015-11-05 21:14:18.750 309 12471.88 110.15 54606.82 88888.00 2015-11-05 21:14:18.875 309 12471.88 110.17 54606.82 88888.00 2015-11-05 21:14:19.000 309 12471.77 110.17 54606.80 88888.00 2015-11-05 21:14:19.125 309 12471.65 110.20 54606.80 88888.00 2015-11-05 21:14:19.250 309 12471.60 110.22 54606.82 88888.00 2015-11-05 21:14:19.375 309 12471.65 110.25 54606.80 88888.00 2015-11-05 21:14:19.500 309 12471.70 110.30 54606.80 88888.00 2015-11-05 21:14:19.625 309 12471.73 110.38 54606.80 88888.00 2015-11-05 21:14:19.750 309 12471.73 110.40 54606.80 88888.00 2015-11-05 21:14:19.875 309 12471.75 110.45 54606.80 88888.00 2015-11-05 21:14:20.000 309 12471.67 110.47 54606.80 88888.00 2015-11-05 21:14:20.125 309 12471.65 110.50 54606.80 88888.00 2015-11-05 21:14:20.250 309 12471.58 110.55 54606.78 88888.00 2015-11-05 21:14:20.375 309 12471.62 110.60 54606.78 88888.00 2015-11-05 21:14:20.500 309 12471.65 110.60 54606.75 88888.00 2015-11-05 21:14:20.625 309 12471.62 110.62 54606.75 88888.00 2015-11-05 21:14:20.750 309 12471.67 110.67 54606.78 88888.00 2015-11-05 21:14:20.875 309 12471.70 110.75 54606.78 88888.00 2015-11-05 21:14:21.000 309 12471.67 110.80 54606.75 88888.00 2015-11-05 21:14:21.125 309 12471.62 110.88 54606.75 88888.00 2015-11-05 21:14:21.250 309 12471.60 110.88 54606.75 88888.00 2015-11-05 21:14:21.375 309 12471.58 110.90 54606.75 88888.00 2015-11-05 21:14:21.500 309 12471.60 110.97 54606.75 88888.00 2015-11-05 21:14:21.625 309 12471.58 111.00 54606.75 88888.00 2015-11-05 21:14:21.750 309 12471.60 111.03 54606.72 88888.00 2015-11-05 21:14:21.875 309 12471.65 111.05 54606.75 88888.00 2015-11-05 21:14:22.000 309 12471.70 111.08 54606.72 88888.00 2015-11-05 21:14:22.125 309 12471.70 111.12 54606.72 88888.00 2015-11-05 21:14:22.250 309 12471.65 111.17 54606.72 88888.00 2015-11-05 21:14:22.375 309 12471.70 111.25 54606.70 88888.00 2015-11-05 21:14:22.500 309 12471.73 111.30 54606.72 88888.00 2015-11-05 21:14:22.625 309 12471.67 111.38 54606.72 88888.00 2015-11-05 21:14:22.750 309 12471.65 111.38 54606.75 88888.00 2015-11-05 21:14:22.875 309 12471.55 111.42 54606.75 88888.00 2015-11-05 21:14:23.000 309 12471.52 111.42 54606.70 88888.00 2015-11-05 21:14:23.125 309 12471.52 111.47 54606.72 88888.00 2015-11-05 21:14:23.250 309 12471.45 111.50 54606.75 88888.00 2015-11-05 21:14:23.375 309 12471.50 111.55 54606.72 88888.00 2015-11-05 21:14:23.500 309 12471.55 111.60 54606.72 88888.00 2015-11-05 21:14:23.625 309 12471.58 111.60 54606.72 88888.00 2015-11-05 21:14:23.750 309 12471.60 111.62 54606.70 88888.00 2015-11-05 21:14:23.875 309 12471.65 111.70 54606.70 88888.00 2015-11-05 21:14:24.000 309 12471.70 111.75 54606.68 88888.00 2015-11-05 21:14:24.125 309 12471.73 111.78 54606.70 88888.00 2015-11-05 21:14:24.250 309 12471.62 111.80 54606.70 88888.00 2015-11-05 21:14:24.375 309 12471.62 111.83 54606.68 88888.00 2015-11-05 21:14:24.500 309 12471.65 111.83 54606.70 88888.00 2015-11-05 21:14:24.625 309 12471.65 111.88 54606.70 88888.00 2015-11-05 21:14:24.750 309 12471.67 111.92 54606.68 88888.00 2015-11-05 21:14:24.875 309 12471.73 111.95 54606.68 88888.00 2015-11-05 21:14:25.000 309 12471.77 111.97 54606.68 88888.00 2015-11-05 21:14:25.125 309 12471.70 112.00 54606.68 88888.00 2015-11-05 21:14:25.250 309 12471.62 112.05 54606.70 88888.00 2015-11-05 21:14:25.375 309 12471.60 112.10 54606.70 88888.00 2015-11-05 21:14:25.500 309 12471.60 112.12 54606.70 88888.00 2015-11-05 21:14:25.625 309 12471.60 112.15 54606.68 88888.00 2015-11-05 21:14:25.750 309 12471.62 112.20 54606.65 88888.00 2015-11-05 21:14:25.875 309 12471.62 112.20 54606.65 88888.00 2015-11-05 21:14:26.000 309 12471.65 112.22 54606.62 88888.00 2015-11-05 21:14:26.125 309 12471.67 112.28 54606.65 88888.00 2015-11-05 21:14:26.250 309 12471.62 112.28 54606.68 88888.00 2015-11-05 21:14:26.375 309 12471.60 112.28 54606.65 88888.00 2015-11-05 21:14:26.500 309 12471.65 112.25 54606.68 88888.00 2015-11-05 21:14:26.625 309 12471.62 112.25 54606.68 88888.00 2015-11-05 21:14:26.750 309 12471.70 112.30 54606.68 88888.00 2015-11-05 21:14:26.875 309 12471.73 112.30 54606.65 88888.00 2015-11-05 21:14:27.000 309 12471.70 112.33 54606.62 88888.00 2015-11-05 21:14:27.125 309 12471.73 112.38 54606.65 88888.00 2015-11-05 21:14:27.250 309 12471.65 112.38 54606.65 88888.00 2015-11-05 21:14:27.375 309 12471.65 112.42 54606.62 88888.00 2015-11-05 21:14:27.500 309 12471.62 112.42 54606.62 88888.00 2015-11-05 21:14:27.625 309 12471.62 112.45 54606.62 88888.00 2015-11-05 21:14:27.750 309 12471.73 112.47 54606.62 88888.00 2015-11-05 21:14:27.875 309 12471.77 112.50 54606.65 88888.00 2015-11-05 21:14:28.000 309 12471.77 112.53 54606.65 88888.00 2015-11-05 21:14:28.125 309 12471.80 112.55 54606.68 88888.00 2015-11-05 21:14:28.250 309 12471.73 112.50 54606.68 88888.00 2015-11-05 21:14:28.375 309 12471.73 112.47 54606.62 88888.00 2015-11-05 21:14:28.500 309 12471.75 112.50 54606.65 88888.00 2015-11-05 21:14:28.625 309 12471.77 112.50 54606.65 88888.00 2015-11-05 21:14:28.750 309 12471.75 112.50 54606.65 88888.00 2015-11-05 21:14:28.875 309 12471.80 112.53 54606.68 88888.00 2015-11-05 21:14:29.000 309 12471.85 112.55 54606.62 88888.00 2015-11-05 21:14:29.125 309 12471.85 112.58 54606.62 88888.00 2015-11-05 21:14:29.250 309 12471.83 112.58 54606.60 88888.00 2015-11-05 21:14:29.375 309 12471.88 112.58 54606.60 88888.00 2015-11-05 21:14:29.500 309 12471.90 112.58 54606.60 88888.00 2015-11-05 21:14:29.625 309 12471.90 112.55 54606.60 88888.00 2015-11-05 21:14:29.750 309 12471.90 112.53 54606.60 88888.00 2015-11-05 21:14:29.875 309 12471.92 112.55 54606.62 88888.00 2015-11-05 21:14:30.000 309 12472.00 112.55 54606.60 88888.00 2015-11-05 21:14:30.125 309 12472.08 112.55 54606.65 88888.00 2015-11-05 21:14:30.250 309 12472.05 112.55 54606.65 88888.00 2015-11-05 21:14:30.375 309 12472.02 112.58 54606.65 88888.00 2015-11-05 21:14:30.500 309 12472.00 112.58 54606.65 88888.00 2015-11-05 21:14:30.625 309 12472.05 112.55 54606.65 88888.00 2015-11-05 21:14:30.750 309 12472.10 112.53 54606.65 88888.00 2015-11-05 21:14:30.875 309 12472.12 112.50 54606.62 88888.00 2015-11-05 21:14:31.000 309 12472.15 112.53 54606.62 88888.00 2015-11-05 21:14:31.125 309 12472.17 112.53 54606.62 88888.00 2015-11-05 21:14:31.250 309 12472.12 112.47 54606.62 88888.00 2015-11-05 21:14:31.375 309 12472.15 112.50 54606.62 88888.00 2015-11-05 21:14:31.500 309 12472.17 112.47 54606.65 88888.00 2015-11-05 21:14:31.625 309 12472.25 112.50 54606.65 88888.00 2015-11-05 21:14:31.750 309 12472.30 112.50 54606.62 88888.00 2015-11-05 21:14:31.875 309 12472.38 112.47 54606.65 88888.00 2015-11-05 21:14:32.000 309 12472.30 112.42 54606.65 88888.00 2015-11-05 21:14:32.125 309 12472.25 112.38 54606.65 88888.00 2015-11-05 21:14:32.250 309 12472.27 112.40 54606.65 88888.00 2015-11-05 21:14:32.375 309 12472.33 112.40 54606.62 88888.00 2015-11-05 21:14:32.500 309 12472.33 112.40 54606.65 88888.00 2015-11-05 21:14:32.625 309 12472.35 112.40 54606.68 88888.00 2015-11-05 21:14:32.750 309 12472.40 112.38 54606.65 88888.00 2015-11-05 21:14:32.875 309 12472.45 112.40 54606.65 88888.00 2015-11-05 21:14:33.000 309 12472.45 112.33 54606.62 88888.00 2015-11-05 21:14:33.125 309 12472.40 112.30 54606.65 88888.00 2015-11-05 21:14:33.250 309 12472.38 112.28 54606.65 88888.00 2015-11-05 21:14:33.375 309 12472.50 112.30 54606.65 88888.00 2015-11-05 21:14:33.500 309 12472.55 112.35 54606.62 88888.00 2015-11-05 21:14:33.625 309 12472.55 112.35 54606.65 88888.00 2015-11-05 21:14:33.750 309 12472.58 112.33 54606.70 88888.00 2015-11-05 21:14:33.875 309 12472.62 112.33 54606.68 88888.00 2015-11-05 21:14:34.000 309 12472.62 112.30 54606.65 88888.00 2015-11-05 21:14:34.125 309 12472.62 112.22 54606.68 88888.00 2015-11-05 21:14:34.250 309 12472.58 112.17 54606.65 88888.00 2015-11-05 21:14:34.375 309 12472.62 112.20 54606.65 88888.00 2015-11-05 21:14:34.500 309 12472.62 112.17 54606.68 88888.00 2015-11-05 21:14:34.625 309 12472.67 112.15 54606.68 88888.00 2015-11-05 21:14:34.750 309 12472.67 112.15 54606.68 88888.00 2015-11-05 21:14:34.875 309 12472.67 112.12 54606.68 88888.00 2015-11-05 21:14:35.000 309 12472.75 112.10 54606.62 88888.00 2015-11-05 21:14:35.125 309 12472.80 112.10 54606.65 88888.00 2015-11-05 21:14:35.250 309 12472.85 112.10 54606.65 88888.00 2015-11-05 21:14:35.375 309 12472.88 112.10 54606.68 88888.00 2015-11-05 21:14:35.500 309 12472.92 112.08 54606.65 88888.00 2015-11-05 21:14:35.625 309 12472.92 112.03 54606.65 88888.00 2015-11-05 21:14:35.750 309 12472.90 112.03 54606.65 88888.00 2015-11-05 21:14:35.875 309 12472.90 112.00 54606.65 88888.00 2015-11-05 21:14:36.000 309 12472.98 112.03 54606.68 88888.00 2015-11-05 21:14:36.125 309 12473.00 112.03 54606.68 88888.00 2015-11-05 21:14:36.250 309 12472.98 112.00 54606.65 88888.00 2015-11-05 21:14:36.375 309 12473.05 112.00 54606.65 88888.00 2015-11-05 21:14:36.500 309 12473.05 112.00 54606.65 88888.00 2015-11-05 21:14:36.625 309 12473.05 112.03 54606.65 88888.00 2015-11-05 21:14:36.750 309 12473.15 112.05 54606.62 88888.00 2015-11-05 21:14:36.875 309 12473.20 112.05 54606.62 88888.00 2015-11-05 21:14:37.000 309 12473.20 112.03 54606.60 88888.00 2015-11-05 21:14:37.125 309 12473.17 112.03 54606.57 88888.00 2015-11-05 21:14:37.250 309 12473.12 111.97 54606.60 88888.00 2015-11-05 21:14:37.375 309 12473.17 112.00 54606.60 88888.00 2015-11-05 21:14:37.500 309 12473.23 112.00 54606.60 88888.00 2015-11-05 21:14:37.625 309 12473.23 112.00 54606.60 88888.00 2015-11-05 21:14:37.750 309 12473.27 112.00 54606.60 88888.00 2015-11-05 21:14:37.875 309 12473.38 112.00 54606.60 88888.00 2015-11-05 21:14:38.000 309 12473.40 111.97 54606.57 88888.00 2015-11-05 21:14:38.125 309 12473.40 111.97 54606.57 88888.00 2015-11-05 21:14:38.250 309 12473.45 112.05 54606.57 88888.00 2015-11-05 21:14:38.375 309 12473.50 112.08 54606.55 88888.00 2015-11-05 21:14:38.500 309 12473.55 112.05 54606.55 88888.00 2015-11-05 21:14:38.625 309 12473.62 112.08 54606.55 88888.00 2015-11-05 21:14:38.750 309 12473.58 112.08 54606.55 88888.00 2015-11-05 21:14:38.875 309 12473.55 112.12 54606.55 88888.00 2015-11-05 21:14:39.000 309 12473.58 112.12 54606.55 88888.00 2015-11-05 21:14:39.125 309 12473.60 112.15 54606.57 88888.00 2015-11-05 21:14:39.250 309 12473.65 112.12 54606.55 88888.00 2015-11-05 21:14:39.375 309 12473.67 112.15 54606.53 88888.00 2015-11-05 21:14:39.500 309 12473.67 112.17 54606.50 88888.00 2015-11-05 21:14:39.625 309 12473.73 112.17 54606.47 88888.00 2015-11-05 21:14:39.750 309 12473.75 112.20 54606.50 88888.00 2015-11-05 21:14:39.875 309 12473.77 112.20 54606.50 88888.00 2015-11-05 21:14:40.000 309 12473.77 112.22 54606.47 88888.00 2015-11-05 21:14:40.125 309 12473.77 112.22 54606.47 88888.00 2015-11-05 21:14:40.250 309 12473.85 112.22 54606.47 88888.00 2015-11-05 21:14:40.375 309 12473.92 112.25 54606.45 88888.00 2015-11-05 21:14:40.500 309 12473.95 112.33 54606.45 88888.00 2015-11-05 21:14:40.625 309 12473.92 112.35 54606.47 88888.00 2015-11-05 21:14:40.750 309 12473.92 112.33 54606.47 88888.00 2015-11-05 21:14:40.875 309 12473.95 112.35 54606.47 88888.00 2015-11-05 21:14:41.000 309 12474.05 112.42 54606.47 88888.00 2015-11-05 21:14:41.125 309 12474.12 112.42 54606.45 88888.00 2015-11-05 21:14:41.250 309 12474.08 112.40 54606.45 88888.00 2015-11-05 21:14:41.375 309 12474.02 112.40 54606.43 88888.00 2015-11-05 21:14:41.500 309 12474.05 112.45 54606.40 88888.00 2015-11-05 21:14:41.625 309 12474.10 112.45 54606.40 88888.00 2015-11-05 21:14:41.750 309 12474.12 112.47 54606.43 88888.00 2015-11-05 21:14:41.875 309 12474.15 112.50 54606.43 88888.00 2015-11-05 21:14:42.000 309 12474.20 112.50 54606.40 88888.00 2015-11-05 21:14:42.125 309 12474.25 112.55 54606.43 88888.00 2015-11-05 21:14:42.250 309 12474.27 112.58 54606.43 88888.00 2015-11-05 21:14:42.375 309 12474.35 112.62 54606.43 88888.00 2015-11-05 21:14:42.500 309 12474.38 112.62 54606.40 88888.00 2015-11-05 21:14:42.625 309 12474.42 112.60 54606.38 88888.00 2015-11-05 21:14:42.750 309 12474.45 112.62 54606.38 88888.00 2015-11-05 21:14:42.875 309 12474.52 112.65 54606.38 88888.00 2015-11-05 21:14:43.000 309 12474.52 112.70 54606.38 88888.00 2015-11-05 21:14:43.125 309 12474.58 112.75 54606.40 88888.00 2015-11-05 21:14:43.250 309 12474.48 112.75 54606.40 88888.00 2015-11-05 21:14:43.375 309 12474.52 112.75 54606.38 88888.00 2015-11-05 21:14:43.500 309 12474.55 112.80 54606.40 88888.00 2015-11-05 21:14:43.625 309 12474.55 112.80 54606.40 88888.00 2015-11-05 21:14:43.750 309 12474.55 112.85 54606.40 88888.00 2015-11-05 21:14:43.875 309 12474.52 112.88 54606.38 88888.00 2015-11-05 21:14:44.000 309 12474.62 112.88 54606.38 88888.00 2015-11-05 21:14:44.125 309 12474.73 112.92 54606.38 88888.00 2015-11-05 21:14:44.250 309 12474.60 112.95 54606.38 88888.00 2015-11-05 21:14:44.375 309 12474.62 112.97 54606.35 88888.00 2015-11-05 21:14:44.500 309 12474.70 112.97 54606.38 88888.00 2015-11-05 21:14:44.625 309 12474.70 112.97 54606.38 88888.00 2015-11-05 21:14:44.750 309 12474.67 112.97 54606.38 88888.00 2015-11-05 21:14:44.875 309 12474.73 113.00 54606.38 88888.00 2015-11-05 21:14:45.000 309 12474.75 113.03 54606.38 88888.00 2015-11-05 21:14:45.125 309 12474.75 113.05 54606.38 88888.00 2015-11-05 21:14:45.250 309 12474.77 113.03 54606.38 88888.00 2015-11-05 21:14:45.375 309 12474.77 113.03 54606.38 88888.00 2015-11-05 21:14:45.500 309 12474.85 113.05 54606.38 88888.00 2015-11-05 21:14:45.625 309 12474.80 113.05 54606.38 88888.00 2015-11-05 21:14:45.750 309 12474.77 113.05 54606.35 88888.00 2015-11-05 21:14:45.875 309 12474.88 113.03 54606.35 88888.00 2015-11-05 21:14:46.000 309 12474.90 113.08 54606.35 88888.00 2015-11-05 21:14:46.125 309 12474.88 113.08 54606.40 88888.00 2015-11-05 21:14:46.250 309 12474.83 113.08 54606.43 88888.00 2015-11-05 21:14:46.375 309 12474.83 113.05 54606.40 88888.00 2015-11-05 21:14:46.500 309 12474.90 113.03 54606.38 88888.00 2015-11-05 21:14:46.625 309 12474.88 113.05 54606.38 88888.00 2015-11-05 21:14:46.750 309 12474.83 113.05 54606.38 88888.00 2015-11-05 21:14:46.875 309 12474.80 113.10 54606.40 88888.00 2015-11-05 21:14:47.000 309 12474.77 113.08 54606.40 88888.00 2015-11-05 21:14:47.125 309 12474.80 113.05 54606.40 88888.00 2015-11-05 21:14:47.250 309 12474.80 113.03 54606.43 88888.00 2015-11-05 21:14:47.375 309 12474.83 113.03 54606.40 88888.00 2015-11-05 21:14:47.500 309 12474.90 113.05 54606.43 88888.00 2015-11-05 21:14:47.625 309 12474.98 113.03 54606.43 88888.00 2015-11-05 21:14:47.750 309 12475.02 113.00 54606.43 88888.00 2015-11-05 21:14:47.875 309 12475.02 112.97 54606.45 88888.00 2015-11-05 21:14:48.000 309 12474.98 112.95 54606.43 88888.00 2015-11-05 21:14:48.125 309 12474.95 112.95 54606.43 88888.00 2015-11-05 21:14:48.250 309 12474.90 112.92 54606.45 88888.00 2015-11-05 21:14:48.375 309 12474.90 112.90 54606.45 88888.00 2015-11-05 21:14:48.500 309 12474.90 112.92 54606.45 88888.00 2015-11-05 21:14:48.625 309 12474.88 112.92 54606.45 88888.00 2015-11-05 21:14:48.750 309 12474.90 112.90 54606.45 88888.00 2015-11-05 21:14:48.875 309 12474.90 112.85 54606.45 88888.00 2015-11-05 21:14:49.000 309 12474.92 112.78 54606.45 88888.00 2015-11-05 21:14:49.125 309 12474.92 112.75 54606.45 88888.00 2015-11-05 21:14:49.250 309 12474.88 112.75 54606.47 88888.00 2015-11-05 21:14:49.375 309 12474.90 112.78 54606.50 88888.00 2015-11-05 21:14:49.500 309 12474.92 112.78 54606.53 88888.00 2015-11-05 21:14:49.625 309 12474.98 112.75 54606.55 88888.00 2015-11-05 21:14:49.750 309 12474.98 112.70 54606.53 88888.00 2015-11-05 21:14:49.875 309 12475.02 112.67 54606.53 88888.00 2015-11-05 21:14:50.000 309 12475.02 112.67 54606.55 88888.00 2015-11-05 21:14:50.125 309 12475.02 112.62 54606.55 88888.00 2015-11-05 21:14:50.250 309 12474.95 112.60 54606.53 88888.00 2015-11-05 21:14:50.375 309 12474.88 112.62 54606.55 88888.00 2015-11-05 21:14:50.500 309 12474.83 112.58 54606.57 88888.00 2015-11-05 21:14:50.625 309 12474.92 112.53 54606.57 88888.00 2015-11-05 21:14:50.750 309 12474.92 112.50 54606.60 88888.00 2015-11-05 21:14:50.875 309 12474.92 112.45 54606.57 88888.00 2015-11-05 21:14:51.000 309 12474.90 112.45 54606.57 88888.00 2015-11-05 21:14:51.125 309 12474.85 112.45 54606.62 88888.00 2015-11-05 21:14:51.250 309 12474.88 112.40 54606.65 88888.00 2015-11-05 21:14:51.375 309 12474.90 112.40 54606.62 88888.00 2015-11-05 21:14:51.500 309 12474.85 112.38 54606.62 88888.00 2015-11-05 21:14:51.625 309 12474.85 112.38 54606.62 88888.00 2015-11-05 21:14:51.750 309 12474.83 112.38 54606.65 88888.00 2015-11-05 21:14:51.875 309 12474.77 112.35 54606.68 88888.00 2015-11-05 21:14:52.000 309 12474.73 112.33 54606.68 88888.00 2015-11-05 21:14:52.125 309 12474.67 112.30 54606.68 88888.00 2015-11-05 21:14:52.250 309 12474.70 112.28 54606.70 88888.00 2015-11-05 21:14:52.375 309 12474.75 112.28 54606.70 88888.00 2015-11-05 21:14:52.500 309 12474.73 112.25 54606.72 88888.00 2015-11-05 21:14:52.625 309 12474.73 112.28 54606.75 88888.00 2015-11-05 21:14:52.750 309 12474.67 112.22 54606.75 88888.00 2015-11-05 21:14:52.875 309 12474.62 112.22 54606.75 88888.00 2015-11-05 21:14:53.000 309 12474.62 112.17 54606.75 88888.00 2015-11-05 21:14:53.125 309 12474.58 112.17 54606.78 88888.00 2015-11-05 21:14:53.250 309 12474.48 112.15 54606.80 88888.00 2015-11-05 21:14:53.375 309 12474.52 112.15 54606.78 88888.00 2015-11-05 21:14:53.500 309 12474.60 112.10 54606.80 88888.00 2015-11-05 21:14:53.625 309 12474.60 112.08 54606.80 88888.00 2015-11-05 21:14:53.750 309 12474.52 112.08 54606.80 88888.00 2015-11-05 21:14:53.875 309 12474.50 112.03 54606.80 88888.00 2015-11-05 21:14:54.000 309 12474.55 112.03 54606.78 88888.00 2015-11-05 21:14:54.125 309 12474.52 112.03 54606.82 88888.00 2015-11-05 21:14:54.250 309 12474.50 112.03 54606.82 88888.00 2015-11-05 21:14:54.375 309 12474.50 112.03 54606.82 88888.00 2015-11-05 21:14:54.500 309 12474.48 112.03 54606.85 88888.00 2015-11-05 21:14:54.625 309 12474.45 112.03 54606.85 88888.00 2015-11-05 21:14:54.750 309 12474.45 112.03 54606.88 88888.00 2015-11-05 21:14:54.875 309 12474.40 112.00 54606.88 88888.00 2015-11-05 21:14:55.000 309 12474.38 111.97 54606.88 88888.00 2015-11-05 21:14:55.125 309 12474.35 111.97 54606.90 88888.00 2015-11-05 21:14:55.250 309 12474.30 112.00 54606.90 88888.00 2015-11-05 21:14:55.375 309 12474.38 112.03 54606.93 88888.00 2015-11-05 21:14:55.500 309 12474.30 112.03 54606.95 88888.00 2015-11-05 21:14:55.625 309 12474.27 112.03 54606.93 88888.00 2015-11-05 21:14:55.750 309 12474.23 112.00 54606.93 88888.00 2015-11-05 21:14:55.875 309 12474.17 111.97 54606.95 88888.00 2015-11-05 21:14:56.000 309 12474.17 111.97 54606.95 88888.00 2015-11-05 21:14:56.125 309 12474.17 111.97 54606.97 88888.00 2015-11-05 21:14:56.250 309 12474.12 111.95 54606.97 88888.00 2015-11-05 21:14:56.375 309 12474.12 111.97 54606.97 88888.00 2015-11-05 21:14:56.500 309 12474.15 111.92 54607.00 88888.00 2015-11-05 21:14:56.625 309 12474.15 111.95 54607.00 88888.00 2015-11-05 21:14:56.750 309 12474.12 111.97 54607.00 88888.00 2015-11-05 21:14:56.875 309 12474.08 112.00 54607.00 88888.00 2015-11-05 21:14:57.000 309 12474.05 111.97 54606.97 88888.00 2015-11-05 21:14:57.125 309 12474.10 111.97 54607.00 88888.00 2015-11-05 21:14:57.250 309 12473.98 111.92 54607.03 88888.00 2015-11-05 21:14:57.375 309 12473.95 111.95 54607.03 88888.00 2015-11-05 21:14:57.500 309 12473.95 111.97 54607.00 88888.00 2015-11-05 21:14:57.625 309 12474.00 111.95 54607.03 88888.00 2015-11-05 21:14:57.750 309 12473.98 111.95 54607.00 88888.00 2015-11-05 21:14:57.875 309 12473.92 111.95 54607.00 88888.00 2015-11-05 21:14:58.000 309 12473.92 111.95 54607.00 88888.00 2015-11-05 21:14:58.125 309 12473.90 111.97 54607.03 88888.00 2015-11-05 21:14:58.250 309 12473.90 111.97 54607.00 88888.00 2015-11-05 21:14:58.375 309 12473.92 112.00 54607.03 88888.00 2015-11-05 21:14:58.500 309 12473.85 112.03 54607.07 88888.00 2015-11-05 21:14:58.625 309 12473.85 112.00 54607.05 88888.00 2015-11-05 21:14:58.750 309 12473.88 112.00 54607.05 88888.00 2015-11-05 21:14:58.875 309 12473.88 112.00 54607.07 88888.00 2015-11-05 21:14:59.000 309 12473.83 112.03 54607.05 88888.00 2015-11-05 21:14:59.125 309 12473.75 112.03 54607.05 88888.00 2015-11-05 21:14:59.250 309 12473.75 112.00 54607.05 88888.00 2015-11-05 21:14:59.375 309 12473.80 112.00 54607.03 88888.00 2015-11-05 21:14:59.500 309 12473.80 112.03 54607.05 88888.00 2015-11-05 21:14:59.625 309 12473.73 112.05 54607.05 88888.00 2015-11-05 21:14:59.750 309 12473.70 112.05 54607.07 88888.00 2015-11-05 21:14:59.875 309 12473.73 112.12 54607.07 88888.00 2015-11-05 21:15:00.000 309 12473.62 112.15 54607.07 88888.00 2015-11-05 21:15:00.125 309 12473.58 112.15 54607.07 88888.00 2015-11-05 21:15:00.250 309 12473.60 112.15 54607.07 88888.00 2015-11-05 21:15:00.375 309 12473.67 112.15 54607.07 88888.00 2015-11-05 21:15:00.500 309 12473.62 112.17 54607.10 88888.00 2015-11-05 21:15:00.625 309 12473.60 112.20 54607.12 88888.00 2015-11-05 21:15:00.750 309 12473.58 112.20 54607.10 88888.00 2015-11-05 21:15:00.875 309 12473.58 112.20 54607.10 88888.00 2015-11-05 21:15:01.000 309 12473.58 112.20 54607.12 88888.00 2015-11-05 21:15:01.125 309 12473.58 112.22 54607.15 88888.00 2015-11-05 21:15:01.250 309 12473.60 112.28 54607.15 88888.00 2015-11-05 21:15:01.375 309 12473.62 112.30 54607.12 88888.00 2015-11-05 21:15:01.500 309 12473.55 112.30 54607.12 88888.00 2015-11-05 21:15:01.625 309 12473.55 112.30 54607.12 88888.00 2015-11-05 21:15:01.750 309 12473.60 112.30 54607.12 88888.00 2015-11-05 21:15:01.875 309 12473.58 112.33 54607.15 88888.00 2015-11-05 21:15:02.000 309 12473.52 112.33 54607.15 88888.00 2015-11-05 21:15:02.125 309 12473.45 112.33 54607.12 88888.00 2015-11-05 21:15:02.250 309 12473.35 112.33 54607.15 88888.00 2015-11-05 21:15:02.375 309 12473.42 112.38 54607.18 88888.00 2015-11-05 21:15:02.500 309 12473.40 112.38 54607.15 88888.00 2015-11-05 21:15:02.625 309 12473.40 112.38 54607.18 88888.00 2015-11-05 21:15:02.750 309 12473.40 112.38 54607.15 88888.00 2015-11-05 21:15:02.875 309 12473.35 112.40 54607.18 88888.00 2015-11-05 21:15:03.000 309 12473.40 112.40 54607.18 88888.00 2015-11-05 21:15:03.125 309 12473.35 112.42 54607.18 88888.00 2015-11-05 21:15:03.250 309 12473.30 112.42 54607.18 88888.00 2015-11-05 21:15:03.375 309 12473.33 112.47 54607.18 88888.00 2015-11-05 21:15:03.500 309 12473.33 112.47 54607.18 88888.00 2015-11-05 21:15:03.625 309 12473.30 112.47 54607.18 88888.00 2015-11-05 21:15:03.750 309 12473.27 112.50 54607.20 88888.00 2015-11-05 21:15:03.875 309 12473.23 112.53 54607.20 88888.00 2015-11-05 21:15:04.000 309 12473.23 112.55 54607.18 88888.00 2015-11-05 21:15:04.125 309 12473.20 112.55 54607.18 88888.00 2015-11-05 21:15:04.250 309 12473.17 112.58 54607.18 88888.00 2015-11-05 21:15:04.375 309 12473.20 112.58 54607.18 88888.00 2015-11-05 21:15:04.500 309 12473.17 112.53 54607.20 88888.00 2015-11-05 21:15:04.625 309 12473.10 112.50 54607.22 88888.00 2015-11-05 21:15:04.750 309 12473.08 112.50 54607.22 88888.00 2015-11-05 21:15:04.875 309 12473.10 112.53 54607.20 88888.00 2015-11-05 21:15:05.000 309 12473.15 112.55 54607.22 88888.00 2015-11-05 21:15:05.125 309 12473.15 112.58 54607.22 88888.00 2015-11-05 21:15:05.250 309 12473.08 112.58 54607.25 88888.00 2015-11-05 21:15:05.375 309 12473.08 112.55 54607.25 88888.00 2015-11-05 21:15:05.500 309 12473.02 112.58 54607.28 88888.00 2015-11-05 21:15:05.625 309 12473.00 112.58 54607.25 88888.00 2015-11-05 21:15:05.750 309 12472.98 112.58 54607.30 88888.00 2015-11-05 21:15:05.875 309 12472.95 112.58 54607.30 88888.00 2015-11-05 21:15:06.000 309 12472.95 112.58 54607.28 88888.00 2015-11-05 21:15:06.125 309 12472.98 112.58 54607.28 88888.00 2015-11-05 21:15:06.250 309 12472.92 112.55 54607.32 88888.00 2015-11-05 21:15:06.375 309 12472.90 112.53 54607.30 88888.00 2015-11-05 21:15:06.500 309 12472.90 112.47 54607.32 88888.00 2015-11-05 21:15:06.625 309 12472.92 112.45 54607.32 88888.00 2015-11-05 21:15:06.750 309 12472.95 112.47 54607.32 88888.00 2015-11-05 21:15:06.875 309 12472.92 112.45 54607.35 88888.00 2015-11-05 21:15:07.000 309 12472.92 112.42 54607.35 88888.00 2015-11-05 21:15:07.125 309 12472.88 112.42 54607.38 88888.00 2015-11-05 21:15:07.250 309 12472.80 112.40 54607.38 88888.00 2015-11-05 21:15:07.375 309 12472.75 112.42 54607.35 88888.00 2015-11-05 21:15:07.500 309 12472.70 112.42 54607.38 88888.00 2015-11-05 21:15:07.625 309 12472.70 112.45 54607.40 88888.00 2015-11-05 21:15:07.750 309 12472.75 112.42 54607.40 88888.00 2015-11-05 21:15:07.875 309 12472.80 112.42 54607.40 88888.00 2015-11-05 21:15:08.000 309 12472.77 112.35 54607.40 88888.00 2015-11-05 21:15:08.125 309 12472.70 112.35 54607.38 88888.00 2015-11-05 21:15:08.250 309 12472.62 112.28 54607.40 88888.00 2015-11-05 21:15:08.375 309 12472.65 112.25 54607.40 88888.00 2015-11-05 21:15:08.500 309 12472.65 112.25 54607.40 88888.00 2015-11-05 21:15:08.625 309 12472.62 112.25 54607.40 88888.00 2015-11-05 21:15:08.750 309 12472.62 112.28 54607.40 88888.00 2015-11-05 21:15:08.875 309 12472.60 112.22 54607.43 88888.00 2015-11-05 21:15:09.000 309 12472.55 112.20 54607.43 88888.00 2015-11-05 21:15:09.125 309 12472.52 112.17 54607.45 88888.00 2015-11-05 21:15:09.250 309 12472.52 112.15 54607.47 88888.00 2015-11-05 21:15:09.375 309 12472.50 112.15 54607.45 88888.00 2015-11-05 21:15:09.500 309 12472.42 112.15 54607.47 88888.00 2015-11-05 21:15:09.625 309 12472.42 112.12 54607.47 88888.00 2015-11-05 21:15:09.750 309 12472.48 112.08 54607.50 88888.00 2015-11-05 21:15:09.875 309 12472.42 112.03 54607.53 88888.00 2015-11-05 21:15:10.000 309 12472.33 112.03 54607.50 88888.00 2015-11-05 21:15:10.125 309 12472.33 112.00 54607.53 88888.00 2015-11-05 21:15:10.250 309 12472.27 112.00 54607.55 88888.00 2015-11-05 21:15:10.375 309 12472.35 112.03 54607.55 88888.00 2015-11-05 21:15:10.500 309 12472.33 112.03 54607.55 88888.00 2015-11-05 21:15:10.625 309 12472.30 112.03 54607.55 88888.00 2015-11-05 21:15:10.750 309 12472.17 112.00 54607.55 88888.00 2015-11-05 21:15:10.875 309 12472.15 111.95 54607.55 88888.00 2015-11-05 21:15:11.000 309 12472.17 111.92 54607.53 88888.00 2015-11-05 21:15:11.125 309 12472.17 111.92 54607.55 88888.00 2015-11-05 21:15:11.250 309 12472.08 111.92 54607.57 88888.00 2015-11-05 21:15:11.375 309 12472.10 111.90 54607.57 88888.00 2015-11-05 21:15:11.500 309 12472.15 111.92 54607.60 88888.00 2015-11-05 21:15:11.625 309 12472.12 111.88 54607.62 88888.00 2015-11-05 21:15:11.750 309 12472.10 111.83 54607.62 88888.00 2015-11-05 21:15:11.875 309 12472.10 111.85 54607.62 88888.00 2015-11-05 21:15:12.000 309 12472.08 111.80 54607.60 88888.00 2015-11-05 21:15:12.125 309 12472.05 111.78 54607.60 88888.00 2015-11-05 21:15:12.250 309 12471.98 111.72 54607.62 88888.00 2015-11-05 21:15:12.375 309 12472.00 111.72 54607.62 88888.00 2015-11-05 21:15:12.500 309 12471.98 111.72 54607.62 88888.00 2015-11-05 21:15:12.625 309 12471.95 111.72 54607.60 88888.00 2015-11-05 21:15:12.750 309 12471.90 111.70 54607.62 88888.00 2015-11-05 21:15:12.875 309 12471.92 111.70 54607.65 88888.00 2015-11-05 21:15:13.000 309 12471.92 111.75 54607.65 88888.00 2015-11-05 21:15:13.125 309 12471.85 111.78 54607.68 88888.00 2015-11-05 21:15:13.250 309 12471.80 111.72 54607.68 88888.00 2015-11-05 21:15:13.375 309 12471.85 111.75 54607.65 88888.00 2015-11-05 21:15:13.500 309 12471.77 111.72 54607.65 88888.00 2015-11-05 21:15:13.625 309 12471.77 111.72 54607.68 88888.00 2015-11-05 21:15:13.750 309 12471.75 111.67 54607.68 88888.00 2015-11-05 21:15:13.875 309 12471.67 111.67 54607.68 88888.00 2015-11-05 21:15:14.000 309 12471.73 111.70 54607.68 88888.00 2015-11-05 21:15:14.125 309 12471.73 111.70 54607.68 88888.00 2015-11-05 21:15:14.250 309 12471.58 111.72 54607.65 88888.00 2015-11-05 21:15:14.375 309 12471.58 111.72 54607.62 88888.00 2015-11-05 21:15:14.500 309 12471.62 111.72 54607.62 88888.00 2015-11-05 21:15:14.625 309 12471.62 111.70 54607.65 88888.00 2015-11-05 21:15:14.750 309 12471.55 111.70 54607.65 88888.00 2015-11-05 21:15:14.875 309 12471.55 111.70 54607.65 88888.00 2015-11-05 21:15:15.000 309 12471.60 111.75 54607.62 88888.00 2015-11-05 21:15:15.125 309 12471.50 111.75 54607.62 88888.00 2015-11-05 21:15:15.250 309 12471.50 111.78 54607.65 88888.00 2015-11-05 21:15:15.375 309 12471.50 111.80 54607.62 88888.00 2015-11-05 21:15:15.500 309 12471.55 111.85 54607.62 88888.00 2015-11-05 21:15:15.625 309 12471.58 111.88 54607.65 88888.00 2015-11-05 21:15:15.750 309 12471.62 111.88 54607.60 88888.00 2015-11-05 21:15:15.875 309 12471.62 111.88 54607.60 88888.00 2015-11-05 21:15:16.000 309 12471.58 111.88 54607.60 88888.00 2015-11-05 21:15:16.125 309 12471.50 111.88 54607.60 88888.00 2015-11-05 21:15:16.250 309 12471.45 111.88 54607.57 88888.00 2015-11-05 21:15:16.375 309 12471.55 111.92 54607.57 88888.00 2015-11-05 21:15:16.500 309 12471.58 111.95 54607.62 88888.00 2015-11-05 21:15:16.625 309 12471.52 112.00 54607.60 88888.00 2015-11-05 21:15:16.750 309 12471.45 112.03 54607.60 88888.00 2015-11-05 21:15:16.875 309 12471.40 112.08 54607.60 88888.00 2015-11-05 21:15:17.000 309 12471.38 112.12 54607.60 88888.00 2015-11-05 21:15:17.125 309 12471.40 112.12 54607.60 88888.00 2015-11-05 21:15:17.250 309 12471.38 112.17 54607.60 88888.00 2015-11-05 21:15:17.375 309 12471.38 112.25 54607.55 88888.00 2015-11-05 21:15:17.500 309 12471.38 112.35 54607.55 88888.00 2015-11-05 21:15:17.625 309 12471.40 112.35 54607.55 88888.00 2015-11-05 21:15:17.750 309 12471.45 112.35 54607.55 88888.00 2015-11-05 21:15:17.875 309 12471.38 112.40 54607.53 88888.00 2015-11-05 21:15:18.000 309 12471.38 112.42 54607.50 88888.00 2015-11-05 21:15:18.125 309 12471.38 112.45 54607.53 88888.00 2015-11-05 21:15:18.250 309 12471.38 112.45 54607.50 88888.00 2015-11-05 21:15:18.375 309 12471.42 112.47 54607.50 88888.00 2015-11-05 21:15:18.500 309 12471.42 112.58 54607.50 88888.00 2015-11-05 21:15:18.625 309 12471.40 112.62 54607.47 88888.00 2015-11-05 21:15:18.750 309 12471.40 112.67 54607.45 88888.00 2015-11-05 21:15:18.875 309 12471.42 112.72 54607.47 88888.00 2015-11-05 21:15:19.000 309 12471.50 112.75 54607.47 88888.00 2015-11-05 21:15:19.125 309 12471.50 112.78 54607.45 88888.00 2015-11-05 21:15:19.250 309 12471.42 112.80 54607.40 88888.00 2015-11-05 21:15:19.375 309 12471.40 112.83 54607.45 88888.00 2015-11-05 21:15:19.500 309 12471.38 112.88 54607.43 88888.00 2015-11-05 21:15:19.625 309 12471.45 112.92 54607.43 88888.00 2015-11-05 21:15:19.750 309 12471.48 112.97 54607.38 88888.00 2015-11-05 21:15:19.875 309 12471.48 113.03 54607.35 88888.00 2015-11-05 21:15:20.000 309 12471.48 113.10 54607.32 88888.00 2015-11-05 21:15:20.125 309 12471.48 113.12 54607.35 88888.00 2015-11-05 21:15:20.250 309 12471.48 113.15 54607.30 88888.00 2015-11-05 21:15:20.375 309 12471.52 113.15 54607.28 88888.00 2015-11-05 21:15:20.500 309 12471.60 113.20 54607.28 88888.00 2015-11-05 21:15:20.625 309 12471.62 113.25 54607.28 88888.00 2015-11-05 21:15:20.750 309 12471.60 113.33 54607.22 88888.00 2015-11-05 21:15:20.875 309 12471.62 113.33 54607.25 88888.00 2015-11-05 21:15:21.000 309 12471.65 113.35 54607.22 88888.00 2015-11-05 21:15:21.125 309 12471.62 113.40 54607.25 88888.00 2015-11-05 21:15:21.250 309 12471.58 113.45 54607.25 88888.00 2015-11-05 21:15:21.375 309 12471.58 113.50 54607.20 88888.00 2015-11-05 21:15:21.500 309 12471.60 113.53 54607.18 88888.00 2015-11-05 21:15:21.625 309 12471.62 113.58 54607.18 88888.00 2015-11-05 21:15:21.750 309 12471.65 113.62 54607.18 88888.00 2015-11-05 21:15:21.875 309 12471.70 113.65 54607.15 88888.00 2015-11-05 21:15:22.000 309 12471.70 113.70 54607.12 88888.00 2015-11-05 21:15:22.125 309 12471.73 113.75 54607.12 88888.00 2015-11-05 21:15:22.250 309 12471.77 113.75 54607.12 88888.00 2015-11-05 21:15:22.375 309 12471.77 113.78 54607.12 88888.00 2015-11-05 21:15:22.500 309 12471.70 113.80 54607.12 88888.00 2015-11-05 21:15:22.625 309 12471.70 113.90 54607.12 88888.00 2015-11-05 21:15:22.750 309 12471.73 113.92 54607.12 88888.00 2015-11-05 21:15:22.875 309 12471.77 113.97 54607.12 88888.00 2015-11-05 21:15:23.000 309 12471.83 114.00 54607.10 88888.00 2015-11-05 21:15:23.125 309 12471.80 114.03 54607.10 88888.00 2015-11-05 21:15:23.250 309 12471.83 114.08 54607.10 88888.00 2015-11-05 21:15:23.375 309 12471.88 114.10 54607.07 88888.00 2015-11-05 21:15:23.500 309 12471.92 114.10 54607.05 88888.00 2015-11-05 21:15:23.625 309 12471.92 114.10 54607.05 88888.00 2015-11-05 21:15:23.750 309 12472.00 114.12 54607.00 88888.00 2015-11-05 21:15:23.875 309 12472.00 114.20 54607.03 88888.00 2015-11-05 21:15:24.000 309 12472.02 114.20 54607.03 88888.00 2015-11-05 21:15:24.125 309 12472.00 114.22 54607.00 88888.00 2015-11-05 21:15:24.250 309 12472.00 114.20 54606.97 88888.00 2015-11-05 21:15:24.375 309 12472.02 114.22 54606.97 88888.00 2015-11-05 21:15:24.500 309 12472.00 114.25 54606.95 88888.00 2015-11-05 21:15:24.625 309 12472.00 114.28 54606.97 88888.00 2015-11-05 21:15:24.750 309 12472.02 114.33 54606.95 88888.00 2015-11-05 21:15:24.875 309 12472.08 114.33 54606.95 88888.00 2015-11-05 21:15:25.000 309 12472.08 114.33 54606.95 88888.00 2015-11-05 21:15:25.125 309 12472.10 114.33 54606.93 88888.00 2015-11-05 21:15:25.250 309 12472.12 114.35 54606.93 88888.00 2015-11-05 21:15:25.375 309 12472.12 114.38 54606.90 88888.00 2015-11-05 21:15:25.500 309 12472.12 114.40 54606.90 88888.00 2015-11-05 21:15:25.625 309 12472.12 114.42 54606.90 88888.00 2015-11-05 21:15:25.750 309 12472.17 114.45 54606.90 88888.00 2015-11-05 21:15:25.875 309 12472.20 114.42 54606.90 88888.00 2015-11-05 21:15:26.000 309 12472.17 114.47 54606.88 88888.00 2015-11-05 21:15:26.125 309 12472.17 114.50 54606.88 88888.00 2015-11-05 21:15:26.250 309 12472.12 114.47 54606.88 88888.00 2015-11-05 21:15:26.375 309 12472.10 114.42 54606.88 88888.00 2015-11-05 21:15:26.500 309 12472.08 114.42 54606.85 88888.00 2015-11-05 21:15:26.625 309 12472.12 114.40 54606.82 88888.00 2015-11-05 21:15:26.750 309 12472.17 114.40 54606.82 88888.00 2015-11-05 21:15:26.875 309 12472.15 114.38 54606.82 88888.00 2015-11-05 21:15:27.000 309 12472.12 114.40 54606.82 88888.00 2015-11-05 21:15:27.125 309 12472.17 114.35 54606.82 88888.00 2015-11-05 21:15:27.250 309 12472.23 114.33 54606.82 88888.00 2015-11-05 21:15:27.375 309 12472.27 114.35 54606.80 88888.00 2015-11-05 21:15:27.500 309 12472.23 114.35 54606.82 88888.00 2015-11-05 21:15:27.625 309 12472.25 114.35 54606.82 88888.00 2015-11-05 21:15:27.750 309 12472.25 114.35 54606.80 88888.00 2015-11-05 21:15:27.875 309 12472.20 114.33 54606.80 88888.00 2015-11-05 21:15:28.000 309 12472.20 114.30 54606.80 88888.00 2015-11-05 21:15:28.125 309 12472.20 114.30 54606.78 88888.00 2015-11-05 21:15:28.250 309 12472.25 114.30 54606.80 88888.00 2015-11-05 21:15:28.375 309 12472.35 114.30 54606.78 88888.00 2015-11-05 21:15:28.500 309 12472.38 114.30 54606.78 88888.00 2015-11-05 21:15:28.625 309 12472.35 114.30 54606.75 88888.00 2015-11-05 21:15:28.750 309 12472.33 114.28 54606.75 88888.00 2015-11-05 21:15:28.875 309 12472.30 114.28 54606.75 88888.00 2015-11-05 21:15:29.000 309 12472.33 114.28 54606.72 88888.00 2015-11-05 21:15:29.125 309 12472.35 114.30 54606.75 88888.00 2015-11-05 21:15:29.250 309 12472.33 114.22 54606.75 88888.00 2015-11-05 21:15:29.375 309 12472.38 114.28 54606.78 88888.00 2015-11-05 21:15:29.500 309 12472.40 114.28 54606.75 88888.00 2015-11-05 21:15:29.625 309 12472.45 114.25 54606.72 88888.00 2015-11-05 21:15:29.750 309 12472.48 114.20 54606.70 88888.00 2015-11-05 21:15:29.875 309 12472.48 114.20 54606.70 88888.00 2015-11-05 21:15:30.000 309 12472.40 114.17 54606.72 88888.00 2015-11-05 21:15:30.125 309 12472.38 114.20 54606.72 88888.00 2015-11-05 21:15:30.250 309 12472.38 114.15 54606.72 88888.00 2015-11-05 21:15:30.375 309 12472.42 114.15 54606.70 88888.00 2015-11-05 21:15:30.500 309 12472.40 114.15 54606.70 88888.00 2015-11-05 21:15:30.625 309 12472.40 114.12 54606.70 88888.00 2015-11-05 21:15:30.750 309 12472.35 114.05 54606.72 88888.00 2015-11-05 21:15:30.875 309 12472.35 114.00 54606.68 88888.00 2015-11-05 21:15:31.000 309 12472.33 114.00 54606.68 88888.00 2015-11-05 21:15:31.125 309 12472.35 114.00 54606.70 88888.00 2015-11-05 21:15:31.250 309 12472.38 114.00 54606.70 88888.00 2015-11-05 21:15:31.375 309 12472.48 114.00 54606.65 88888.00 2015-11-05 21:15:31.500 309 12472.40 113.97 54606.65 88888.00 2015-11-05 21:15:31.625 309 12472.35 113.95 54606.65 88888.00 2015-11-05 21:15:31.750 309 12472.42 113.90 54606.65 88888.00 2015-11-05 21:15:31.875 309 12472.52 113.90 54606.65 88888.00 2015-11-05 21:15:32.000 309 12472.50 113.92 54606.62 88888.00 2015-11-05 21:15:32.125 309 12472.45 113.90 54606.62 88888.00 2015-11-05 21:15:32.250 309 12472.42 113.85 54606.65 88888.00 2015-11-05 21:15:32.375 309 12472.55 113.85 54606.62 88888.00 2015-11-05 21:15:32.500 309 12472.62 113.83 54606.62 88888.00 2015-11-05 21:15:32.625 309 12472.62 113.78 54606.60 88888.00 2015-11-05 21:15:32.750 309 12472.52 113.78 54606.60 88888.00 2015-11-05 21:15:32.875 309 12472.48 113.78 54606.60 88888.00 2015-11-05 21:15:33.000 309 12472.50 113.75 54606.55 88888.00 2015-11-05 21:15:33.125 309 12472.55 113.75 54606.57 88888.00 2015-11-05 21:15:33.250 309 12472.45 113.75 54606.57 88888.00 2015-11-05 21:15:33.375 309 12472.42 113.78 54606.57 88888.00 2015-11-05 21:15:33.500 309 12472.50 113.75 54606.57 88888.00 2015-11-05 21:15:33.625 309 12472.58 113.72 54606.55 88888.00 2015-11-05 21:15:33.750 309 12472.58 113.67 54606.55 88888.00 2015-11-05 21:15:33.875 309 12472.48 113.70 54606.55 88888.00 2015-11-05 21:15:34.000 309 12472.50 113.72 54606.55 88888.00 2015-11-05 21:15:34.125 309 12472.55 113.72 54606.55 88888.00 2015-11-05 21:15:34.250 309 12472.52 113.70 54606.53 88888.00 2015-11-05 21:15:34.375 309 12472.52 113.67 54606.53 88888.00 2015-11-05 21:15:34.500 309 12472.48 113.67 54606.47 88888.00 2015-11-05 21:15:34.625 309 12472.52 113.72 54606.50 88888.00 2015-11-05 21:15:34.750 309 12472.58 113.78 54606.50 88888.00 2015-11-05 21:15:34.875 309 12472.62 113.75 54606.47 88888.00 2015-11-05 21:15:35.000 309 12472.60 113.70 54606.45 88888.00 2015-11-05 21:15:35.125 309 12472.65 113.70 54606.47 88888.00 2015-11-05 21:15:35.250 309 12472.62 113.75 54606.47 88888.00 2015-11-05 21:15:35.375 309 12472.58 113.78 54606.45 88888.00 2015-11-05 21:15:35.500 309 12472.52 113.75 54606.47 88888.00 2015-11-05 21:15:35.625 309 12472.55 113.75 54606.50 88888.00 2015-11-05 21:15:35.750 309 12472.52 113.75 54606.45 88888.00 2015-11-05 21:15:35.875 309 12472.55 113.78 54606.45 88888.00 2015-11-05 21:15:36.000 309 12472.55 113.80 54606.43 88888.00 2015-11-05 21:15:36.125 309 12472.55 113.78 54606.43 88888.00 2015-11-05 21:15:36.250 309 12472.52 113.78 54606.40 88888.00 2015-11-05 21:15:36.375 309 12472.60 113.80 54606.40 88888.00 2015-11-05 21:15:36.500 309 12472.65 113.80 54606.38 88888.00 2015-11-05 21:15:36.625 309 12472.62 113.83 54606.35 88888.00 2015-11-05 21:15:36.750 309 12472.58 113.88 54606.38 88888.00 2015-11-05 21:15:36.875 309 12472.58 113.88 54606.38 88888.00 2015-11-05 21:15:37.000 309 12472.52 113.88 54606.35 88888.00 2015-11-05 21:15:37.125 309 12472.52 113.90 54606.35 88888.00 2015-11-05 21:15:37.250 309 12472.52 113.90 54606.35 88888.00 2015-11-05 21:15:37.375 309 12472.58 113.92 54606.38 88888.00 2015-11-05 21:15:37.500 309 12472.55 113.95 54606.38 88888.00 2015-11-05 21:15:37.625 309 12472.58 113.97 54606.35 88888.00 2015-11-05 21:15:37.750 309 12472.62 114.00 54606.35 88888.00 2015-11-05 21:15:37.875 309 12472.60 113.97 54606.32 88888.00 2015-11-05 21:15:38.000 309 12472.58 113.95 54606.30 88888.00 2015-11-05 21:15:38.125 309 12472.52 113.97 54606.32 88888.00 2015-11-05 21:15:38.250 309 12472.50 114.00 54606.32 88888.00 2015-11-05 21:15:38.375 309 12472.60 114.05 54606.28 88888.00 2015-11-05 21:15:38.500 309 12472.62 114.03 54606.28 88888.00 2015-11-05 21:15:38.625 309 12472.52 114.05 54606.25 88888.00 2015-11-05 21:15:38.750 309 12472.55 114.08 54606.22 88888.00 2015-11-05 21:15:38.875 309 12472.50 114.05 54606.20 88888.00 2015-11-05 21:15:39.000 309 12472.42 114.08 54606.18 88888.00 2015-11-05 21:15:39.125 309 12472.42 114.15 54606.18 88888.00 2015-11-05 21:15:39.250 309 12472.35 114.15 54606.20 88888.00 2015-11-05 21:15:39.375 309 12472.38 114.20 54606.20 88888.00 2015-11-05 21:15:39.500 309 12472.35 114.22 54606.22 88888.00 2015-11-05 21:15:39.625 309 12472.30 114.17 54606.20 88888.00 2015-11-05 21:15:39.750 309 12472.33 114.17 54606.22 88888.00 2015-11-05 21:15:39.875 309 12472.35 114.22 54606.22 88888.00 2015-11-05 21:15:40.000 309 12472.38 114.22 54606.18 88888.00 2015-11-05 21:15:40.125 309 12472.33 114.20 54606.18 88888.00 2015-11-05 21:15:40.250 309 12472.25 114.22 54606.18 88888.00 2015-11-05 21:15:40.375 309 12472.25 114.28 54606.18 88888.00 2015-11-05 21:15:40.500 309 12472.25 114.28 54606.18 88888.00 2015-11-05 21:15:40.625 309 12472.35 114.28 54606.15 88888.00 2015-11-05 21:15:40.750 309 12472.35 114.28 54606.15 88888.00 2015-11-05 21:15:40.875 309 12472.30 114.30 54606.15 88888.00 2015-11-05 21:15:41.000 309 12472.27 114.33 54606.15 88888.00 2015-11-05 21:15:41.125 309 12472.25 114.33 54606.12 88888.00 2015-11-05 21:15:41.250 309 12472.23 114.35 54606.15 88888.00 2015-11-05 21:15:41.375 309 12472.15 114.35 54606.12 88888.00 2015-11-05 21:15:41.500 309 12472.12 114.35 54606.15 88888.00 2015-11-05 21:15:41.625 309 12472.08 114.38 54606.15 88888.00 2015-11-05 21:15:41.750 309 12472.05 114.38 54606.10 88888.00 2015-11-05 21:15:41.875 309 12472.05 114.42 54606.12 88888.00 2015-11-05 21:15:42.000 309 12472.08 114.42 54606.07 88888.00 2015-11-05 21:15:42.125 309 12472.08 114.42 54606.12 88888.00 2015-11-05 21:15:42.250 309 12472.00 114.45 54606.12 88888.00 2015-11-05 21:15:42.375 309 12472.02 114.47 54606.15 88888.00 2015-11-05 21:15:42.500 309 12472.02 114.47 54606.12 88888.00 2015-11-05 21:15:42.625 309 12472.00 114.47 54606.10 88888.00 2015-11-05 21:15:42.750 309 12471.95 114.50 54606.10 88888.00 2015-11-05 21:15:42.875 309 12471.95 114.47 54606.10 88888.00 2015-11-05 21:15:43.000 309 12471.92 114.42 54606.07 88888.00 2015-11-05 21:15:43.125 309 12471.90 114.42 54606.10 88888.00 2015-11-05 21:15:43.250 309 12471.85 114.42 54606.10 88888.00 2015-11-05 21:15:43.375 309 12471.83 114.42 54606.07 88888.00 2015-11-05 21:15:43.500 309 12471.73 114.40 54606.07 88888.00 2015-11-05 21:15:43.625 309 12471.73 114.40 54606.07 88888.00 2015-11-05 21:15:43.750 309 12471.70 114.38 54606.07 88888.00 2015-11-05 21:15:43.875 309 12471.73 114.40 54606.10 88888.00 2015-11-05 21:15:44.000 309 12471.73 114.42 54606.10 88888.00 2015-11-05 21:15:44.125 309 12471.73 114.45 54606.12 88888.00 2015-11-05 21:15:44.250 309 12471.60 114.47 54606.15 88888.00 2015-11-05 21:15:44.375 309 12471.62 114.47 54606.18 88888.00 2015-11-05 21:15:44.500 309 12471.65 114.45 54606.15 88888.00 2015-11-05 21:15:44.625 309 12471.60 114.47 54606.12 88888.00 2015-11-05 21:15:44.750 309 12471.58 114.45 54606.10 88888.00 2015-11-05 21:15:44.875 309 12471.58 114.42 54606.10 88888.00 2015-11-05 21:15:45.000 309 12471.55 114.45 54606.12 88888.00 2015-11-05 21:15:45.125 309 12471.55 114.42 54606.15 88888.00 2015-11-05 21:15:45.250 309 12471.48 114.40 54606.12 88888.00 2015-11-05 21:15:45.375 309 12471.42 114.45 54606.10 88888.00 2015-11-05 21:15:45.500 309 12471.42 114.45 54606.05 88888.00 2015-11-05 21:15:45.625 309 12471.42 114.42 54606.10 88888.00 2015-11-05 21:15:45.750 309 12471.42 114.42 54606.10 88888.00 2015-11-05 21:15:45.875 309 12471.38 114.42 54606.12 88888.00 2015-11-05 21:15:46.000 309 12471.33 114.42 54606.07 88888.00 2015-11-05 21:15:46.125 309 12471.30 114.40 54606.10 88888.00 2015-11-05 21:15:46.250 309 12471.27 114.35 54606.12 88888.00 2015-11-05 21:15:46.375 309 12471.25 114.38 54606.10 88888.00 2015-11-05 21:15:46.500 309 12471.25 114.38 54606.10 88888.00 2015-11-05 21:15:46.625 309 12471.20 114.38 54606.12 88888.00 2015-11-05 21:15:46.750 309 12471.20 114.40 54606.10 88888.00 2015-11-05 21:15:46.875 309 12471.15 114.40 54606.12 88888.00 2015-11-05 21:15:47.000 309 12471.10 114.40 54606.12 88888.00 2015-11-05 21:15:47.125 309 12471.15 114.42 54606.18 88888.00 2015-11-05 21:15:47.250 309 12471.10 114.42 54606.15 88888.00 2015-11-05 21:15:47.375 309 12471.12 114.40 54606.15 88888.00 2015-11-05 21:15:47.500 309 12471.08 114.38 54606.12 88888.00 2015-11-05 21:15:47.625 309 12471.02 114.35 54606.15 88888.00 2015-11-05 21:15:47.750 309 12470.98 114.35 54606.18 88888.00 2015-11-05 21:15:47.875 309 12471.00 114.35 54606.15 88888.00 2015-11-05 21:15:48.000 309 12470.95 114.33 54606.18 88888.00 2015-11-05 21:15:48.125 309 12470.95 114.35 54606.15 88888.00 2015-11-05 21:15:48.250 309 12470.95 114.30 54606.15 88888.00 2015-11-05 21:15:48.375 309 12470.98 114.33 54606.15 88888.00 2015-11-05 21:15:48.500 309 12470.95 114.35 54606.18 88888.00 2015-11-05 21:15:48.625 309 12470.95 114.33 54606.15 88888.00 2015-11-05 21:15:48.750 309 12470.98 114.30 54606.12 88888.00 2015-11-05 21:15:48.875 309 12471.00 114.28 54606.12 88888.00 2015-11-05 21:15:49.000 309 12470.95 114.22 54606.12 88888.00 2015-11-05 21:15:49.125 309 12470.90 114.20 54606.15 88888.00 2015-11-05 21:15:49.250 309 12470.92 114.17 54606.15 88888.00 2015-11-05 21:15:49.375 309 12470.98 114.20 54606.12 88888.00 2015-11-05 21:15:49.500 309 12470.98 114.17 54606.12 88888.00 2015-11-05 21:15:49.625 309 12470.98 114.15 54606.12 88888.00 2015-11-05 21:15:49.750 309 12470.92 114.12 54606.12 88888.00 2015-11-05 21:15:49.875 309 12470.90 114.10 54606.12 88888.00 2015-11-05 21:15:50.000 309 12470.90 114.10 54606.12 88888.00 2015-11-05 21:15:50.125 309 12470.92 114.12 54606.12 88888.00 2015-11-05 21:15:50.250 309 12470.85 114.10 54606.15 88888.00 2015-11-05 21:15:50.375 309 12470.88 114.05 54606.12 88888.00 2015-11-05 21:15:50.500 309 12470.90 114.03 54606.15 88888.00 2015-11-05 21:15:50.625 309 12470.85 114.03 54606.12 88888.00 2015-11-05 21:15:50.750 309 12470.75 114.05 54606.12 88888.00 2015-11-05 21:15:50.875 309 12470.80 114.05 54606.12 88888.00 2015-11-05 21:15:51.000 309 12470.88 114.03 54606.10 88888.00 2015-11-05 21:15:51.125 309 12470.90 114.03 54606.12 88888.00 2015-11-05 21:15:51.250 309 12470.88 113.97 54606.15 88888.00 2015-11-05 21:15:51.375 309 12470.90 114.00 54606.12 88888.00 2015-11-05 21:15:51.500 309 12470.95 114.00 54606.12 88888.00 2015-11-05 21:15:51.625 309 12470.95 114.00 54606.10 88888.00 2015-11-05 21:15:51.750 309 12470.90 113.95 54606.10 88888.00 2015-11-05 21:15:51.875 309 12470.83 113.95 54606.10 88888.00 2015-11-05 21:15:52.000 309 12470.85 113.92 54606.10 88888.00 2015-11-05 21:15:52.125 309 12470.88 113.90 54606.15 88888.00 2015-11-05 21:15:52.250 309 12470.85 113.90 54606.15 88888.00 2015-11-05 21:15:52.375 309 12470.88 113.92 54606.15 88888.00 2015-11-05 21:15:52.500 309 12470.90 113.92 54606.15 88888.00 2015-11-05 21:15:52.625 309 12470.88 113.90 54606.12 88888.00 2015-11-05 21:15:52.750 309 12470.92 113.88 54606.12 88888.00 2015-11-05 21:15:52.875 309 12470.95 113.90 54606.12 88888.00 2015-11-05 21:15:53.000 309 12470.95 113.88 54606.10 88888.00 2015-11-05 21:15:53.125 309 12471.00 113.85 54606.12 88888.00 2015-11-05 21:15:53.250 309 12471.00 113.80 54606.12 88888.00 2015-11-05 21:15:53.375 309 12471.02 113.80 54606.12 88888.00 2015-11-05 21:15:53.500 309 12471.02 113.78 54606.12 88888.00 2015-11-05 21:15:53.625 309 12471.08 113.78 54606.10 88888.00 2015-11-05 21:15:53.750 309 12471.12 113.75 54606.10 88888.00 2015-11-05 21:15:53.875 309 12471.10 113.70 54606.12 88888.00 2015-11-05 21:15:54.000 309 12471.10 113.67 54606.10 88888.00 2015-11-05 21:15:54.125 309 12471.08 113.67 54606.10 88888.00 2015-11-05 21:15:54.250 309 12471.02 113.70 54606.12 88888.00 2015-11-05 21:15:54.375 309 12471.10 113.72 54606.07 88888.00 2015-11-05 21:15:54.500 309 12471.05 113.70 54606.07 88888.00 2015-11-05 21:15:54.625 309 12471.12 113.70 54606.05 88888.00 2015-11-05 21:15:54.750 309 12471.23 113.70 54606.03 88888.00 2015-11-05 21:15:54.875 309 12471.25 113.65 54606.03 88888.00 2015-11-05 21:15:55.000 309 12471.27 113.62 54606.00 88888.00 2015-11-05 21:15:55.125 309 12471.23 113.60 54606.03 88888.00 2015-11-05 21:15:55.250 309 12471.20 113.58 54606.00 88888.00 2015-11-05 21:15:55.375 309 12471.25 113.55 54606.00 88888.00 2015-11-05 21:15:55.500 309 12471.25 113.55 54605.97 88888.00 2015-11-05 21:15:55.625 309 12471.30 113.55 54605.97 88888.00 2015-11-05 21:15:55.750 309 12471.33 113.60 54605.97 88888.00 2015-11-05 21:15:55.875 309 12471.33 113.62 54605.97 88888.00 2015-11-05 21:15:56.000 309 12471.30 113.62 54605.97 88888.00 2015-11-05 21:15:56.125 309 12471.35 113.60 54605.95 88888.00 2015-11-05 21:15:56.250 309 12471.42 113.55 54605.95 88888.00 2015-11-05 21:15:56.375 309 12471.45 113.60 54605.93 88888.00 2015-11-05 21:15:56.500 309 12471.45 113.60 54605.93 88888.00 2015-11-05 21:15:56.625 309 12471.45 113.60 54605.88 88888.00 2015-11-05 21:15:56.750 309 12471.48 113.62 54605.90 88888.00 2015-11-05 21:15:56.875 309 12471.50 113.62 54605.90 88888.00 2015-11-05 21:15:57.000 309 12471.55 113.60 54605.88 88888.00 2015-11-05 21:15:57.125 309 12471.58 113.58 54605.90 88888.00 2015-11-05 21:15:57.250 309 12471.55 113.53 54605.90 88888.00 2015-11-05 21:15:57.375 309 12471.60 113.55 54605.88 88888.00 2015-11-05 21:15:57.500 309 12471.58 113.55 54605.85 88888.00 2015-11-05 21:15:57.625 309 12471.62 113.58 54605.82 88888.00 2015-11-05 21:15:57.750 309 12471.65 113.58 54605.82 88888.00 2015-11-05 21:15:57.875 309 12471.67 113.55 54605.85 88888.00 2015-11-05 21:15:58.000 309 12471.80 113.55 54605.82 88888.00 2015-11-05 21:15:58.125 309 12471.80 113.55 54605.82 88888.00 2015-11-05 21:15:58.250 309 12471.80 113.60 54605.82 88888.00 2015-11-05 21:15:58.375 309 12471.83 113.58 54605.80 88888.00 2015-11-05 21:15:58.500 309 12471.80 113.55 54605.78 88888.00 2015-11-05 21:15:58.625 309 12471.77 113.53 54605.78 88888.00 2015-11-05 21:15:58.750 309 12471.88 113.55 54605.78 88888.00 2015-11-05 21:15:58.875 309 12471.92 113.58 54605.78 88888.00 2015-11-05 21:15:59.000 309 12471.95 113.55 54605.78 88888.00 2015-11-05 21:15:59.125 309 12471.95 113.53 54605.78 88888.00 2015-11-05 21:15:59.250 309 12471.92 113.53 54605.78 88888.00 2015-11-05 21:15:59.375 309 12471.95 113.55 54605.78 88888.00 2015-11-05 21:15:59.500 309 12471.98 113.55 54605.75 88888.00 2015-11-05 21:15:59.625 309 12472.08 113.58 54605.72 88888.00 2015-11-05 21:15:59.750 309 12472.10 113.55 54605.72 88888.00 2015-11-05 21:15:59.875 309 12472.10 113.58 54605.72 88888.00 2015-11-05 21:16:00.000 309 12472.15 113.60 54605.68 88888.00 2015-11-05 21:16:00.125 309 12472.17 113.53 54605.68 88888.00 2015-11-05 21:16:00.250 309 12472.15 113.47 54605.68 88888.00 2015-11-05 21:16:00.375 309 12472.15 113.50 54605.65 88888.00 2015-11-05 21:16:00.500 309 12472.15 113.53 54605.68 88888.00 2015-11-05 21:16:00.625 309 12472.15 113.55 54605.68 88888.00 2015-11-05 21:16:00.750 309 12472.15 113.58 54605.68 88888.00 2015-11-05 21:16:00.875 309 12472.20 113.55 54605.65 88888.00 2015-11-05 21:16:01.000 309 12472.30 113.58 54605.65 88888.00 2015-11-05 21:16:01.125 309 12472.33 113.60 54605.65 88888.00 2015-11-05 21:16:01.250 309 12472.33 113.55 54605.65 88888.00 2015-11-05 21:16:01.375 309 12472.35 113.55 54605.62 88888.00 2015-11-05 21:16:01.500 309 12472.38 113.55 54605.62 88888.00 2015-11-05 21:16:01.625 309 12472.33 113.58 54605.62 88888.00 2015-11-05 21:16:01.750 309 12472.38 113.58 54605.62 88888.00 2015-11-05 21:16:01.875 309 12472.42 113.58 54605.60 88888.00 2015-11-05 21:16:02.000 309 12472.45 113.55 54605.57 88888.00 2015-11-05 21:16:02.125 309 12472.42 113.50 54605.60 88888.00 2015-11-05 21:16:02.250 309 12472.40 113.55 54605.62 88888.00 2015-11-05 21:16:02.375 309 12472.40 113.58 54605.62 88888.00 2015-11-05 21:16:02.500 309 12472.48 113.55 54605.60 88888.00 2015-11-05 21:16:02.625 309 12472.58 113.53 54605.57 88888.00 2015-11-05 21:16:02.750 309 12472.58 113.55 54605.57 88888.00 2015-11-05 21:16:02.875 309 12472.52 113.53 54605.57 88888.00 2015-11-05 21:16:03.000 309 12472.55 113.50 54605.55 88888.00 2015-11-05 21:16:03.125 309 12472.55 113.50 54605.57 88888.00 2015-11-05 21:16:03.250 309 12472.40 113.50 54605.60 88888.00 2015-11-05 21:16:03.375 309 12472.40 113.50 54605.57 88888.00 2015-11-05 21:16:03.500 309 12472.45 113.50 54605.57 88888.00 2015-11-05 21:16:03.625 309 12472.45 113.50 54605.57 88888.00 2015-11-05 21:16:03.750 309 12472.38 113.47 54605.55 88888.00 2015-11-05 21:16:03.875 309 12472.35 113.45 54605.55 88888.00 2015-11-05 21:16:04.000 309 12472.40 113.42 54605.55 88888.00 2015-11-05 21:16:04.125 309 12472.42 113.40 54605.57 88888.00 2015-11-05 21:16:04.250 309 12472.45 113.35 54605.55 88888.00 2015-11-05 21:16:04.375 309 12472.52 113.35 54605.57 88888.00 2015-11-05 21:16:04.500 309 12472.45 113.35 54605.57 88888.00 2015-11-05 21:16:04.625 309 12472.38 113.35 54605.57 88888.00 2015-11-05 21:16:04.750 309 12472.33 113.35 54605.57 88888.00 2015-11-05 21:16:04.875 309 12472.33 113.35 54605.60 88888.00 2015-11-05 21:16:05.000 309 12472.33 113.38 54605.60 88888.00 2015-11-05 21:16:05.125 309 12472.38 113.38 54605.60 88888.00 2015-11-05 21:16:05.250 309 12472.38 113.33 54605.60 88888.00 2015-11-05 21:16:05.375 309 12472.40 113.30 54605.60 88888.00 2015-11-05 21:16:05.500 309 12472.35 113.30 54605.60 88888.00 2015-11-05 21:16:05.625 309 12472.33 113.28 54605.60 88888.00 2015-11-05 21:16:05.750 309 12472.33 113.25 54605.60 88888.00 2015-11-05 21:16:05.875 309 12472.33 113.25 54605.60 88888.00 2015-11-05 21:16:06.000 309 12472.27 113.22 54605.57 88888.00 2015-11-05 21:16:06.125 309 12472.23 113.25 54605.62 88888.00 2015-11-05 21:16:06.250 309 12472.27 113.22 54605.62 88888.00 2015-11-05 21:16:06.375 309 12472.27 113.20 54605.60 88888.00 2015-11-05 21:16:06.500 309 12472.23 113.20 54605.60 88888.00 2015-11-05 21:16:06.625 309 12472.20 113.20 54605.60 88888.00 2015-11-05 21:16:06.750 309 12472.20 113.17 54605.62 88888.00 2015-11-05 21:16:06.875 309 12472.15 113.17 54605.62 88888.00 2015-11-05 21:16:07.000 309 12472.08 113.10 54605.60 88888.00 2015-11-05 21:16:07.125 309 12472.02 113.12 54605.62 88888.00 2015-11-05 21:16:07.250 309 12471.98 113.08 54605.65 88888.00 2015-11-05 21:16:07.375 309 12472.02 113.03 54605.65 88888.00 2015-11-05 21:16:07.500 309 12472.00 113.05 54605.68 88888.00 2015-11-05 21:16:07.625 309 12471.92 113.08 54605.65 88888.00 2015-11-05 21:16:07.750 309 12471.88 113.05 54605.65 88888.00 2015-11-05 21:16:07.875 309 12471.88 112.97 54605.68 88888.00 2015-11-05 21:16:08.000 309 12471.80 112.95 54605.65 88888.00 2015-11-05 21:16:08.125 309 12471.77 112.92 54605.65 88888.00 2015-11-05 21:16:08.250 309 12471.70 112.92 54605.65 88888.00 2015-11-05 21:16:08.375 309 12471.70 112.92 54605.68 88888.00 2015-11-05 21:16:08.500 309 12471.65 112.85 54605.70 88888.00 2015-11-05 21:16:08.625 309 12471.65 112.85 54605.70 88888.00 2015-11-05 21:16:08.750 309 12471.62 112.80 54605.70 88888.00 2015-11-05 21:16:08.875 309 12471.60 112.80 54605.70 88888.00 2015-11-05 21:16:09.000 309 12471.58 112.75 54605.70 88888.00 2015-11-05 21:16:09.125 309 12471.48 112.72 54605.72 88888.00 2015-11-05 21:16:09.250 309 12471.42 112.70 54605.70 88888.00 2015-11-05 21:16:09.375 309 12471.42 112.72 54605.70 88888.00 2015-11-05 21:16:09.500 309 12471.38 112.70 54605.70 88888.00 2015-11-05 21:16:09.625 309 12471.38 112.67 54605.72 88888.00 2015-11-05 21:16:09.750 309 12471.33 112.62 54605.75 88888.00 2015-11-05 21:16:09.875 309 12471.27 112.62 54605.75 88888.00 2015-11-05 21:16:10.000 309 12471.25 112.62 54605.72 88888.00 2015-11-05 21:16:10.125 309 12471.23 112.60 54605.75 88888.00 2015-11-05 21:16:10.250 309 12471.17 112.58 54605.78 88888.00 2015-11-05 21:16:10.375 309 12471.12 112.58 54605.75 88888.00 2015-11-05 21:16:10.500 309 12471.08 112.55 54605.75 88888.00 2015-11-05 21:16:10.625 309 12471.08 112.53 54605.78 88888.00 2015-11-05 21:16:10.750 309 12471.00 112.50 54605.78 88888.00 2015-11-05 21:16:10.875 309 12470.92 112.50 54605.80 88888.00 2015-11-05 21:16:11.000 309 12470.92 112.50 54605.80 88888.00 2015-11-05 21:16:11.125 309 12470.90 112.50 54605.82 88888.00 2015-11-05 21:16:11.250 309 12470.83 112.47 54605.85 88888.00 2015-11-05 21:16:11.375 309 12470.77 112.50 54605.85 88888.00 2015-11-05 21:16:11.500 309 12470.73 112.50 54605.82 88888.00 2015-11-05 21:16:11.625 309 12470.73 112.50 54605.85 88888.00 2015-11-05 21:16:11.750 309 12470.75 112.42 54605.82 88888.00 2015-11-05 21:16:11.875 309 12470.62 112.40 54605.85 88888.00 2015-11-05 21:16:12.000 309 12470.55 112.35 54605.85 88888.00 2015-11-05 21:16:12.125 309 12470.50 112.35 54605.85 88888.00 2015-11-05 21:16:12.250 309 12470.52 112.35 54605.88 88888.00 2015-11-05 21:16:12.375 309 12470.52 112.35 54605.85 88888.00 2015-11-05 21:16:12.500 309 12470.48 112.35 54605.90 88888.00 2015-11-05 21:16:12.625 309 12470.42 112.30 54605.90 88888.00 2015-11-05 21:16:12.750 309 12470.38 112.30 54605.90 88888.00 2015-11-05 21:16:12.875 309 12470.33 112.30 54605.90 88888.00 2015-11-05 21:16:13.000 309 12470.30 112.30 54605.88 88888.00 2015-11-05 21:16:13.125 309 12470.30 112.25 54605.90 88888.00 2015-11-05 21:16:13.250 309 12470.23 112.25 54605.93 88888.00 2015-11-05 21:16:13.375 309 12470.23 112.30 54605.90 88888.00 2015-11-05 21:16:13.500 309 12470.17 112.30 54605.90 88888.00 2015-11-05 21:16:13.625 309 12470.17 112.28 54605.93 88888.00 2015-11-05 21:16:13.750 309 12470.20 112.25 54605.90 88888.00 2015-11-05 21:16:13.875 309 12470.17 112.25 54605.90 88888.00 2015-11-05 21:16:14.000 309 12470.17 112.25 54605.90 88888.00 2015-11-05 21:16:14.125 309 12470.12 112.22 54605.90 88888.00 2015-11-05 21:16:14.250 309 12470.00 112.20 54605.93 88888.00 2015-11-05 21:16:14.375 309 12469.98 112.22 54605.90 88888.00 2015-11-05 21:16:14.500 309 12469.98 112.20 54605.90 88888.00 2015-11-05 21:16:14.625 309 12470.00 112.20 54605.90 88888.00 2015-11-05 21:16:14.750 309 12470.00 112.22 54605.90 88888.00 2015-11-05 21:16:14.875 309 12470.02 112.17 54605.88 88888.00 2015-11-05 21:16:15.000 309 12470.00 112.12 54605.88 88888.00 2015-11-05 21:16:15.125 309 12470.00 112.15 54605.90 88888.00 2015-11-05 21:16:15.250 309 12469.95 112.17 54605.88 88888.00 2015-11-05 21:16:15.375 309 12469.98 112.15 54605.90 88888.00 2015-11-05 21:16:15.500 309 12469.95 112.15 54605.90 88888.00 2015-11-05 21:16:15.625 309 12469.92 112.17 54605.93 88888.00 2015-11-05 21:16:15.750 309 12469.92 112.17 54605.90 88888.00 2015-11-05 21:16:15.875 309 12469.90 112.15 54605.88 88888.00 2015-11-05 21:16:16.000 309 12469.92 112.12 54605.90 88888.00 2015-11-05 21:16:16.125 309 12469.95 112.12 54605.88 88888.00 2015-11-05 21:16:16.250 309 12469.88 112.12 54605.90 88888.00 2015-11-05 21:16:16.375 309 12469.92 112.17 54605.88 88888.00 2015-11-05 21:16:16.500 309 12469.92 112.17 54605.88 88888.00 2015-11-05 21:16:16.625 309 12469.92 112.17 54605.90 88888.00 2015-11-05 21:16:16.750 309 12469.90 112.20 54605.88 88888.00 2015-11-05 21:16:16.875 309 12469.90 112.20 54605.88 88888.00 2015-11-05 21:16:17.000 309 12469.88 112.17 54605.85 88888.00 2015-11-05 21:16:17.125 309 12469.88 112.20 54605.82 88888.00 2015-11-05 21:16:17.250 309 12469.85 112.17 54605.88 88888.00 2015-11-05 21:16:17.375 309 12469.90 112.17 54605.85 88888.00 2015-11-05 21:16:17.500 309 12469.92 112.17 54605.82 88888.00 2015-11-05 21:16:17.625 309 12469.98 112.20 54605.82 88888.00 2015-11-05 21:16:17.750 309 12470.00 112.22 54605.82 88888.00 2015-11-05 21:16:17.875 309 12469.95 112.25 54605.85 88888.00 2015-11-05 21:16:18.000 309 12469.90 112.25 54605.80 88888.00 2015-11-05 21:16:18.125 309 12469.90 112.22 54605.82 88888.00 2015-11-05 21:16:18.250 309 12469.95 112.17 54605.82 88888.00 2015-11-05 21:16:18.375 309 12470.02 112.22 54605.82 88888.00 2015-11-05 21:16:18.500 309 12470.05 112.25 54605.80 88888.00 2015-11-05 21:16:18.625 309 12470.08 112.28 54605.80 88888.00 2015-11-05 21:16:18.750 309 12470.02 112.25 54605.80 88888.00 2015-11-05 21:16:18.875 309 12470.08 112.22 54605.78 88888.00 2015-11-05 21:16:19.000 309 12470.12 112.25 54605.75 88888.00 2015-11-05 21:16:19.125 309 12470.15 112.25 54605.75 88888.00 2015-11-05 21:16:19.250 309 12470.12 112.22 54605.75 88888.00 2015-11-05 21:16:19.375 309 12470.12 112.20 54605.72 88888.00 2015-11-05 21:16:19.500 309 12470.17 112.20 54605.75 88888.00 2015-11-05 21:16:19.625 309 12470.27 112.28 54605.75 88888.00 2015-11-05 21:16:19.750 309 12470.30 112.28 54605.72 88888.00 2015-11-05 21:16:19.875 309 12470.27 112.28 54605.72 88888.00 2015-11-05 21:16:20.000 309 12470.30 112.28 54605.75 88888.00 2015-11-05 21:16:20.125 309 12470.35 112.30 54605.72 88888.00 2015-11-05 21:16:20.250 309 12470.30 112.28 54605.70 88888.00 2015-11-05 21:16:20.375 309 12470.33 112.33 54605.68 88888.00 2015-11-05 21:16:20.500 309 12470.38 112.35 54605.70 88888.00 2015-11-05 21:16:20.625 309 12470.42 112.33 54605.70 88888.00 2015-11-05 21:16:20.750 309 12470.40 112.30 54605.68 88888.00 2015-11-05 21:16:20.875 309 12470.38 112.30 54605.68 88888.00 2015-11-05 21:16:21.000 309 12470.42 112.30 54605.68 88888.00 2015-11-05 21:16:21.125 309 12470.48 112.30 54605.70 88888.00 2015-11-05 21:16:21.250 309 12470.45 112.30 54605.70 88888.00 2015-11-05 21:16:21.375 309 12470.48 112.30 54605.68 88888.00 2015-11-05 21:16:21.500 309 12470.50 112.30 54605.68 88888.00 2015-11-05 21:16:21.625 309 12470.52 112.33 54605.65 88888.00 2015-11-05 21:16:21.750 309 12470.52 112.30 54605.62 88888.00 2015-11-05 21:16:21.875 309 12470.58 112.30 54605.65 88888.00 2015-11-05 21:16:22.000 309 12470.70 112.30 54605.62 88888.00 2015-11-05 21:16:22.125 309 12470.75 112.33 54605.62 88888.00 2015-11-05 21:16:22.250 309 12470.75 112.35 54605.62 88888.00 2015-11-05 21:16:22.375 309 12470.80 112.38 54605.62 88888.00 2015-11-05 21:16:22.500 309 12470.90 112.35 54605.62 88888.00 2015-11-05 21:16:22.625 309 12470.92 112.30 54605.60 88888.00 2015-11-05 21:16:22.750 309 12470.88 112.30 54605.57 88888.00 2015-11-05 21:16:22.875 309 12470.90 112.33 54605.57 88888.00 2015-11-05 21:16:23.000 309 12470.92 112.33 54605.57 88888.00 2015-11-05 21:16:23.125 309 12471.00 112.40 54605.55 88888.00 2015-11-05 21:16:23.250 309 12470.98 112.40 54605.55 88888.00 2015-11-05 21:16:23.375 309 12471.00 112.40 54605.55 88888.00 2015-11-05 21:16:23.500 309 12471.05 112.42 54605.57 88888.00 2015-11-05 21:16:23.625 309 12471.10 112.42 54605.55 88888.00 2015-11-05 21:16:23.750 309 12471.08 112.42 54605.55 88888.00 2015-11-05 21:16:23.875 309 12471.08 112.42 54605.55 88888.00 2015-11-05 21:16:24.000 309 12471.12 112.45 54605.53 88888.00 2015-11-05 21:16:24.125 309 12471.20 112.45 54605.50 88888.00 2015-11-05 21:16:24.250 309 12471.17 112.42 54605.53 88888.00 2015-11-05 21:16:24.375 309 12471.20 112.42 54605.47 88888.00 2015-11-05 21:16:24.500 309 12471.27 112.40 54605.47 88888.00 2015-11-05 21:16:24.625 309 12471.30 112.42 54605.45 88888.00 2015-11-05 21:16:24.750 309 12471.27 112.42 54605.43 88888.00 2015-11-05 21:16:24.875 309 12471.33 112.47 54605.45 88888.00 2015-11-05 21:16:25.000 309 12471.35 112.47 54605.45 88888.00 2015-11-05 21:16:25.125 309 12471.35 112.45 54605.43 88888.00 2015-11-05 21:16:25.250 309 12471.35 112.42 54605.43 88888.00 2015-11-05 21:16:25.375 309 12471.45 112.47 54605.43 88888.00 2015-11-05 21:16:25.500 309 12471.45 112.47 54605.45 88888.00 2015-11-05 21:16:25.625 309 12471.42 112.47 54605.43 88888.00 2015-11-05 21:16:25.750 309 12471.45 112.47 54605.43 88888.00 2015-11-05 21:16:25.875 309 12471.55 112.47 54605.43 88888.00 2015-11-05 21:16:26.000 309 12471.60 112.50 54605.38 88888.00 2015-11-05 21:16:26.125 309 12471.55 112.47 54605.38 88888.00 2015-11-05 21:16:26.250 309 12471.50 112.47 54605.38 88888.00 2015-11-05 21:16:26.375 309 12471.55 112.47 54605.38 88888.00 2015-11-05 21:16:26.500 309 12471.60 112.47 54605.35 88888.00 2015-11-05 21:16:26.625 309 12471.58 112.50 54605.35 88888.00 2015-11-05 21:16:26.750 309 12471.62 112.53 54605.35 88888.00 2015-11-05 21:16:26.875 309 12471.67 112.55 54605.35 88888.00 2015-11-05 21:16:27.000 309 12471.73 112.53 54605.32 88888.00 2015-11-05 21:16:27.125 309 12471.75 112.47 54605.32 88888.00 2015-11-05 21:16:27.250 309 12471.80 112.47 54605.30 88888.00 2015-11-05 21:16:27.375 309 12471.83 112.47 54605.30 88888.00 2015-11-05 21:16:27.500 309 12471.80 112.45 54605.30 88888.00 2015-11-05 21:16:27.625 309 12471.75 112.45 54605.30 88888.00 2015-11-05 21:16:27.750 309 12471.77 112.45 54605.30 88888.00 2015-11-05 21:16:27.875 309 12471.85 112.45 54605.28 88888.00 2015-11-05 21:16:28.000 309 12471.88 112.40 54605.28 88888.00 2015-11-05 21:16:28.125 309 12471.80 112.38 54605.25 88888.00 2015-11-05 21:16:28.250 309 12471.80 112.33 54605.25 88888.00 2015-11-05 21:16:28.375 309 12471.95 112.38 54605.22 88888.00 2015-11-05 21:16:28.500 309 12472.02 112.40 54605.22 88888.00 2015-11-05 21:16:28.625 309 12472.05 112.42 54605.22 88888.00 2015-11-05 21:16:28.750 309 12472.08 112.40 54605.22 88888.00 2015-11-05 21:16:28.875 309 12472.10 112.40 54605.22 88888.00 2015-11-05 21:16:29.000 309 12472.12 112.40 54605.20 88888.00 2015-11-05 21:16:29.125 309 12472.08 112.42 54605.22 88888.00 2015-11-05 21:16:29.250 309 12472.12 112.40 54605.20 88888.00 2015-11-05 21:16:29.375 309 12472.10 112.40 54605.18 88888.00 2015-11-05 21:16:29.500 309 12472.05 112.40 54605.15 88888.00 2015-11-05 21:16:29.625 309 12472.08 112.38 54605.15 88888.00 2015-11-05 21:16:29.750 309 12472.10 112.35 54605.15 88888.00 2015-11-05 21:16:29.875 309 12472.15 112.35 54605.18 88888.00 2015-11-05 21:16:30.000 309 12472.23 112.35 54605.18 88888.00 2015-11-05 21:16:30.125 309 12472.30 112.38 54605.15 88888.00 2015-11-05 21:16:30.250 309 12472.25 112.35 54605.18 88888.00 2015-11-05 21:16:30.375 309 12472.23 112.38 54605.15 88888.00 2015-11-05 21:16:30.500 309 12472.17 112.35 54605.15 88888.00 2015-11-05 21:16:30.625 309 12472.17 112.35 54605.12 88888.00 2015-11-05 21:16:30.750 309 12472.23 112.40 54605.10 88888.00 2015-11-05 21:16:30.875 309 12472.23 112.40 54605.10 88888.00 2015-11-05 21:16:31.000 309 12472.23 112.38 54605.07 88888.00 2015-11-05 21:16:31.125 309 12472.25 112.38 54605.10 88888.00 2015-11-05 21:16:31.250 309 12472.27 112.35 54605.10 88888.00 2015-11-05 21:16:31.375 309 12472.35 112.38 54605.10 88888.00 2015-11-05 21:16:31.500 309 12472.40 112.38 54605.07 88888.00 2015-11-05 21:16:31.625 309 12472.38 112.35 54605.07 88888.00 2015-11-05 21:16:31.750 309 12472.35 112.35 54605.07 88888.00 2015-11-05 21:16:31.875 309 12472.30 112.38 54605.07 88888.00 2015-11-05 21:16:32.000 309 12472.30 112.38 54605.03 88888.00 2015-11-05 21:16:32.125 309 12472.35 112.35 54605.05 88888.00 2015-11-05 21:16:32.250 309 12472.38 112.30 54605.05 88888.00 2015-11-05 21:16:32.375 309 12472.40 112.30 54605.05 88888.00 2015-11-05 21:16:32.500 309 12472.38 112.33 54605.05 88888.00 2015-11-05 21:16:32.625 309 12472.42 112.33 54605.05 88888.00 2015-11-05 21:16:32.750 309 12472.40 112.33 54605.05 88888.00 2015-11-05 21:16:32.875 309 12472.45 112.35 54605.03 88888.00 2015-11-05 21:16:33.000 309 12472.50 112.33 54605.00 88888.00 2015-11-05 21:16:33.125 309 12472.50 112.30 54605.00 88888.00 2015-11-05 21:16:33.250 309 12472.48 112.28 54605.03 88888.00 2015-11-05 21:16:33.375 309 12472.45 112.30 54605.03 88888.00 2015-11-05 21:16:33.500 309 12472.40 112.33 54605.00 88888.00 2015-11-05 21:16:33.625 309 12472.40 112.33 54604.97 88888.00 2015-11-05 21:16:33.750 309 12472.40 112.33 54605.00 88888.00 2015-11-05 21:16:33.875 309 12472.45 112.33 54605.00 88888.00 2015-11-05 21:16:34.000 309 12472.42 112.33 54604.97 88888.00 2015-11-05 21:16:34.125 309 12472.40 112.33 54604.95 88888.00 2015-11-05 21:16:34.250 309 12472.45 112.30 54604.97 88888.00 2015-11-05 21:16:34.375 309 12472.55 112.33 54604.95 88888.00 2015-11-05 21:16:34.500 309 12472.58 112.30 54604.95 88888.00 2015-11-05 21:16:34.625 309 12472.55 112.33 54604.95 88888.00 2015-11-05 21:16:34.750 309 12472.52 112.38 54604.95 88888.00 2015-11-05 21:16:34.875 309 12472.55 112.35 54604.95 88888.00 2015-11-05 21:16:35.000 309 12472.52 112.38 54604.93 88888.00 2015-11-05 21:16:35.125 309 12472.50 112.35 54604.93 88888.00 2015-11-05 21:16:35.250 309 12472.45 112.33 54604.95 88888.00 2015-11-05 21:16:35.375 309 12472.48 112.35 54604.93 88888.00 2015-11-05 21:16:35.500 309 12472.50 112.38 54604.95 88888.00 2015-11-05 21:16:35.625 309 12472.55 112.40 54604.97 88888.00 2015-11-05 21:16:35.750 309 12472.52 112.40 54604.95 88888.00 2015-11-05 21:16:35.875 309 12472.52 112.40 54604.95 88888.00 2015-11-05 21:16:36.000 309 12472.55 112.38 54604.93 88888.00 2015-11-05 21:16:36.125 309 12472.52 112.38 54604.95 88888.00 2015-11-05 21:16:36.250 309 12472.45 112.38 54604.95 88888.00 2015-11-05 21:16:36.375 309 12472.48 112.35 54604.95 88888.00 2015-11-05 21:16:36.500 309 12472.52 112.38 54604.93 88888.00 2015-11-05 21:16:36.625 309 12472.50 112.35 54604.93 88888.00 2015-11-05 21:16:36.750 309 12472.42 112.33 54604.93 88888.00 2015-11-05 21:16:36.875 309 12472.42 112.35 54604.93 88888.00 2015-11-05 21:16:37.000 309 12472.45 112.33 54604.93 88888.00 2015-11-05 21:16:37.125 309 12472.42 112.33 54604.93 88888.00 2015-11-05 21:16:37.250 309 12472.38 112.28 54604.95 88888.00 2015-11-05 21:16:37.375 309 12472.38 112.30 54604.95 88888.00 2015-11-05 21:16:37.500 309 12472.40 112.33 54604.95 88888.00 2015-11-05 21:16:37.625 309 12472.48 112.30 54604.93 88888.00 2015-11-05 21:16:37.750 309 12472.40 112.28 54604.90 88888.00 2015-11-05 21:16:37.875 309 12472.30 112.28 54604.93 88888.00 2015-11-05 21:16:38.000 309 12472.33 112.33 54604.93 88888.00 2015-11-05 21:16:38.125 309 12472.42 112.30 54604.93 88888.00 2015-11-05 21:16:38.250 309 12472.40 112.25 54604.93 88888.00 2015-11-05 21:16:38.375 309 12472.40 112.22 54604.93 88888.00 2015-11-05 21:16:38.500 309 12472.42 112.22 54604.95 88888.00 2015-11-05 21:16:38.625 309 12472.42 112.22 54604.95 88888.00 2015-11-05 21:16:38.750 309 12472.40 112.22 54604.93 88888.00 2015-11-05 21:16:38.875 309 12472.35 112.17 54604.90 88888.00 2015-11-05 21:16:39.000 309 12472.27 112.15 54604.90 88888.00 2015-11-05 21:16:39.125 309 12472.30 112.15 54604.93 88888.00 2015-11-05 21:16:39.250 309 12472.35 112.12 54604.95 88888.00 2015-11-05 21:16:39.375 309 12472.40 112.10 54604.93 88888.00 2015-11-05 21:16:39.500 309 12472.38 112.10 54604.93 88888.00 2015-11-05 21:16:39.625 309 12472.33 112.05 54604.90 88888.00 2015-11-05 21:16:39.750 309 12472.25 112.05 54604.88 88888.00 2015-11-05 21:16:39.875 309 12472.25 112.05 54604.93 88888.00 2015-11-05 21:16:40.000 309 12472.23 112.05 54604.90 88888.00 2015-11-05 21:16:40.125 309 12472.23 112.03 54604.90 88888.00 2015-11-05 21:16:40.250 309 12472.20 111.95 54604.93 88888.00 2015-11-05 21:16:40.375 309 12472.17 111.95 54604.93 88888.00 2015-11-05 21:16:40.500 309 12472.12 111.95 54604.90 88888.00 2015-11-05 21:16:40.625 309 12472.15 111.97 54604.90 88888.00 2015-11-05 21:16:40.750 309 12472.10 112.00 54604.93 88888.00 2015-11-05 21:16:40.875 309 12472.05 111.97 54604.95 88888.00 2015-11-05 21:16:41.000 309 12472.05 112.00 54604.95 88888.00 2015-11-05 21:16:41.125 309 12472.10 112.00 54604.95 88888.00 2015-11-05 21:16:41.250 309 12472.02 111.97 54604.90 88888.00 2015-11-05 21:16:41.375 309 12472.00 111.97 54604.93 88888.00 2015-11-05 21:16:41.500 309 12472.00 111.97 54604.95 88888.00 2015-11-05 21:16:41.625 309 12471.92 111.95 54604.95 88888.00 2015-11-05 21:16:41.750 309 12471.88 111.95 54604.93 88888.00 2015-11-05 21:16:41.875 309 12471.83 111.95 54604.95 88888.00 2015-11-05 21:16:42.000 309 12471.85 111.92 54604.93 88888.00 2015-11-05 21:16:42.125 309 12471.77 111.90 54604.95 88888.00 2015-11-05 21:16:42.250 309 12471.73 111.85 54604.95 88888.00 2015-11-05 21:16:42.375 309 12471.80 111.88 54604.97 88888.00 2015-11-05 21:16:42.500 309 12471.80 111.90 54605.00 88888.00 2015-11-05 21:16:42.625 309 12471.73 111.85 54604.95 88888.00 2015-11-05 21:16:42.750 309 12471.67 111.85 54604.93 88888.00 2015-11-05 21:16:42.875 309 12471.62 111.88 54604.93 88888.00 2015-11-05 21:16:43.000 309 12471.60 111.85 54604.95 88888.00 2015-11-05 21:16:43.125 309 12471.58 111.85 54604.95 88888.00 2015-11-05 21:16:43.250 309 12471.55 111.85 54604.97 88888.00 2015-11-05 21:16:43.375 309 12471.52 111.83 54604.97 88888.00 2015-11-05 21:16:43.500 309 12471.50 111.83 54605.00 88888.00 2015-11-05 21:16:43.625 309 12471.48 111.85 54604.97 88888.00 2015-11-05 21:16:43.750 309 12471.40 111.85 54605.00 88888.00 2015-11-05 21:16:43.875 309 12471.35 111.83 54604.97 88888.00 2015-11-05 21:16:44.000 309 12471.38 111.80 54604.97 88888.00 2015-11-05 21:16:44.125 309 12471.42 111.80 54605.00 88888.00 2015-11-05 21:16:44.250 309 12471.40 111.80 54605.00 88888.00 2015-11-05 21:16:44.375 309 12471.45 111.83 54605.00 88888.00 2015-11-05 21:16:44.500 309 12471.40 111.80 54605.00 88888.00 2015-11-05 21:16:44.625 309 12471.40 111.80 54605.03 88888.00 2015-11-05 21:16:44.750 309 12471.38 111.80 54605.00 88888.00 2015-11-05 21:16:44.875 309 12471.30 111.80 54605.00 88888.00 2015-11-05 21:16:45.000 309 12471.23 111.80 54605.00 88888.00 2015-11-05 21:16:45.125 309 12471.17 111.83 54605.00 88888.00 2015-11-05 21:16:45.250 309 12471.17 111.85 54605.03 88888.00 2015-11-05 21:16:45.375 309 12471.15 111.85 54605.05 88888.00 2015-11-05 21:16:45.500 309 12471.05 111.83 54605.03 88888.00 2015-11-05 21:16:45.625 309 12471.00 111.85 54605.00 88888.00 2015-11-05 21:16:45.750 309 12471.00 111.85 54605.00 88888.00 2015-11-05 21:16:45.875 309 12470.98 111.88 54605.00 88888.00 2015-11-05 21:16:46.000 309 12470.98 111.90 54605.00 88888.00 2015-11-05 21:16:46.125 309 12470.92 111.92 54605.03 88888.00 2015-11-05 21:16:46.250 309 12470.83 111.88 54605.03 88888.00 2015-11-05 21:16:46.375 309 12470.83 111.85 54605.03 88888.00 2015-11-05 21:16:46.500 309 12470.85 111.85 54605.03 88888.00 2015-11-05 21:16:46.625 309 12470.80 111.88 54605.03 88888.00 2015-11-05 21:16:46.750 309 12470.77 111.92 54605.03 88888.00 2015-11-05 21:16:46.875 309 12470.75 111.90 54605.03 88888.00 2015-11-05 21:16:47.000 309 12470.65 111.88 54605.03 88888.00 2015-11-05 21:16:47.125 309 12470.55 111.88 54605.05 88888.00 2015-11-05 21:16:47.250 309 12470.58 111.88 54605.05 88888.00 2015-11-05 21:16:47.375 309 12470.65 111.90 54605.03 88888.00 2015-11-05 21:16:47.500 309 12470.62 111.92 54605.05 88888.00 2015-11-05 21:16:47.625 309 12470.55 111.90 54605.05 88888.00 2015-11-05 21:16:47.750 309 12470.48 111.90 54605.05 88888.00 2015-11-05 21:16:47.875 309 12470.45 111.92 54605.05 88888.00 2015-11-05 21:16:48.000 309 12470.45 111.92 54605.05 88888.00 2015-11-05 21:16:48.125 309 12470.42 111.97 54605.05 88888.00 2015-11-05 21:16:48.250 309 12470.38 111.92 54605.07 88888.00 2015-11-05 21:16:48.375 309 12470.33 111.97 54605.07 88888.00 2015-11-05 21:16:48.500 309 12470.30 112.00 54605.07 88888.00 2015-11-05 21:16:48.625 309 12470.35 112.00 54605.07 88888.00 2015-11-05 21:16:48.750 309 12470.33 112.00 54605.07 88888.00 2015-11-05 21:16:48.875 309 12470.23 112.00 54605.07 88888.00 2015-11-05 21:16:49.000 309 12470.15 112.03 54605.07 88888.00 2015-11-05 21:16:49.125 309 12470.12 112.03 54605.03 88888.00 2015-11-05 21:16:49.250 309 12470.10 112.03 54605.05 88888.00 2015-11-05 21:16:49.375 309 12470.12 112.03 54605.07 88888.00 2015-11-05 21:16:49.500 309 12470.08 112.03 54605.07 88888.00 2015-11-05 21:16:49.625 309 12469.98 112.05 54605.05 88888.00 2015-11-05 21:16:49.750 309 12469.98 112.08 54605.05 88888.00 2015-11-05 21:16:49.875 309 12469.92 112.08 54605.05 88888.00 2015-11-05 21:16:50.000 309 12469.90 112.03 54605.05 88888.00 2015-11-05 21:16:50.125 309 12469.92 112.05 54605.05 88888.00 2015-11-05 21:16:50.250 309 12469.83 112.05 54605.05 88888.00 2015-11-05 21:16:50.375 309 12469.77 112.08 54605.05 88888.00 2015-11-05 21:16:50.500 309 12469.80 112.12 54605.05 88888.00 2015-11-05 21:16:50.625 309 12469.75 112.12 54605.10 88888.00 2015-11-05 21:16:50.750 309 12469.67 112.10 54605.07 88888.00 2015-11-05 21:16:50.875 309 12469.73 112.15 54605.07 88888.00 2015-11-05 21:16:51.000 309 12469.77 112.20 54605.07 88888.00 2015-11-05 21:16:51.125 309 12469.77 112.17 54605.07 88888.00 2015-11-05 21:16:51.250 309 12469.65 112.15 54605.07 88888.00 2015-11-05 21:16:51.375 309 12469.60 112.20 54605.10 88888.00 2015-11-05 21:16:51.500 309 12469.58 112.22 54605.10 88888.00 2015-11-05 21:16:51.625 309 12469.58 112.22 54605.12 88888.00 2015-11-05 21:16:51.750 309 12469.58 112.22 54605.10 88888.00 2015-11-05 21:16:51.875 309 12469.58 112.28 54605.12 88888.00 2015-11-05 21:16:52.000 309 12469.55 112.30 54605.12 88888.00 2015-11-05 21:16:52.125 309 12469.52 112.33 54605.12 88888.00 2015-11-05 21:16:52.250 309 12469.48 112.28 54605.12 88888.00 2015-11-05 21:16:52.375 309 12469.45 112.30 54605.10 88888.00 2015-11-05 21:16:52.500 309 12469.48 112.33 54605.07 88888.00 2015-11-05 21:16:52.625 309 12469.45 112.35 54605.10 88888.00 2015-11-05 21:16:52.750 309 12469.40 112.35 54605.12 88888.00 2015-11-05 21:16:52.875 309 12469.45 112.33 54605.10 88888.00 2015-11-05 21:16:53.000 309 12469.45 112.33 54605.07 88888.00 2015-11-05 21:16:53.125 309 12469.33 112.33 54605.07 88888.00 2015-11-05 21:16:53.250 309 12469.20 112.30 54605.10 88888.00 2015-11-05 21:16:53.375 309 12469.20 112.38 54605.10 88888.00 2015-11-05 21:16:53.500 309 12469.20 112.42 54605.10 88888.00 2015-11-05 21:16:53.625 309 12469.20 112.42 54605.10 88888.00 2015-11-05 21:16:53.750 309 12469.17 112.42 54605.12 88888.00 2015-11-05 21:16:53.875 309 12469.17 112.47 54605.12 88888.00 2015-11-05 21:16:54.000 309 12469.15 112.47 54605.12 88888.00 2015-11-05 21:16:54.125 309 12469.12 112.42 54605.15 88888.00 2015-11-05 21:16:54.250 309 12469.12 112.42 54605.15 88888.00 2015-11-05 21:16:54.375 309 12469.15 112.45 54605.10 88888.00 2015-11-05 21:16:54.500 309 12469.10 112.50 54605.10 88888.00 2015-11-05 21:16:54.625 309 12469.12 112.53 54605.12 88888.00 2015-11-05 21:16:54.750 309 12469.10 112.53 54605.12 88888.00 2015-11-05 21:16:54.875 309 12469.10 112.53 54605.12 88888.00 2015-11-05 21:16:55.000 309 12469.12 112.53 54605.10 88888.00 2015-11-05 21:16:55.125 309 12469.15 112.55 54605.10 88888.00 2015-11-05 21:16:55.250 309 12469.10 112.55 54605.10 88888.00 2015-11-05 21:16:55.375 309 12469.08 112.53 54605.10 88888.00 2015-11-05 21:16:55.500 309 12469.08 112.53 54605.10 88888.00 2015-11-05 21:16:55.625 309 12469.02 112.53 54605.07 88888.00 2015-11-05 21:16:55.750 309 12469.00 112.58 54605.10 88888.00 2015-11-05 21:16:55.875 309 12468.98 112.60 54605.10 88888.00 2015-11-05 21:16:56.000 309 12468.95 112.60 54605.10 88888.00 2015-11-05 21:16:56.125 309 12468.98 112.62 54605.10 88888.00 2015-11-05 21:16:56.250 309 12468.90 112.62 54605.07 88888.00 2015-11-05 21:16:56.375 309 12468.88 112.67 54605.10 88888.00 2015-11-05 21:16:56.500 309 12468.85 112.65 54605.10 88888.00 2015-11-05 21:16:56.625 309 12468.92 112.65 54605.10 88888.00 2015-11-05 21:16:56.750 309 12468.95 112.65 54605.12 88888.00 2015-11-05 21:16:56.875 309 12468.90 112.65 54605.12 88888.00 2015-11-05 21:16:57.000 309 12468.83 112.62 54605.07 88888.00 2015-11-05 21:16:57.125 309 12468.80 112.67 54605.10 88888.00 2015-11-05 21:16:57.250 309 12468.77 112.62 54605.10 88888.00 2015-11-05 21:16:57.375 309 12468.80 112.62 54605.10 88888.00 2015-11-05 21:16:57.500 309 12468.83 112.60 54605.12 88888.00 2015-11-05 21:16:57.625 309 12468.85 112.62 54605.15 88888.00 2015-11-05 21:16:57.750 309 12468.83 112.62 54605.12 88888.00 2015-11-05 21:16:57.875 309 12468.83 112.62 54605.12 88888.00 2015-11-05 21:16:58.000 309 12468.85 112.65 54605.10 88888.00 2015-11-05 21:16:58.125 309 12468.90 112.70 54605.07 88888.00 2015-11-05 21:16:58.250 309 12468.88 112.70 54605.10 88888.00 2015-11-05 21:16:58.375 309 12468.88 112.75 54605.10 88888.00 2015-11-05 21:16:58.500 309 12468.95 112.72 54605.10 88888.00 2015-11-05 21:16:58.625 309 12468.98 112.70 54605.07 88888.00 2015-11-05 21:16:58.750 309 12469.00 112.70 54605.07 88888.00 2015-11-05 21:16:58.875 309 12469.00 112.72 54605.10 88888.00 2015-11-05 21:16:59.000 309 12469.00 112.75 54605.10 88888.00 2015-11-05 21:16:59.125 309 12468.98 112.72 54605.07 88888.00 2015-11-05 21:16:59.250 309 12469.02 112.72 54605.10 88888.00 2015-11-05 21:16:59.375 309 12469.08 112.72 54605.07 88888.00 2015-11-05 21:16:59.500 309 12469.05 112.75 54605.10 88888.00 2015-11-05 21:16:59.625 309 12469.08 112.75 54605.07 88888.00 2015-11-05 21:16:59.750 309 12469.05 112.75 54605.05 88888.00 2015-11-05 21:16:59.875 309 12469.00 112.78 54605.05 88888.00 2015-11-05 21:17:00.000 309 12469.02 112.78 54605.05 88888.00 2015-11-05 21:17:00.125 309 12469.10 112.80 54605.07 88888.00 2015-11-05 21:17:00.250 309 12469.12 112.80 54605.07 88888.00 2015-11-05 21:17:00.375 309 12469.12 112.83 54605.05 88888.00 2015-11-05 21:17:00.500 309 12469.10 112.83 54605.03 88888.00 2015-11-05 21:17:00.625 309 12469.05 112.83 54605.05 88888.00 2015-11-05 21:17:00.750 309 12469.02 112.85 54605.05 88888.00 2015-11-05 21:17:00.875 309 12469.00 112.85 54605.05 88888.00 2015-11-05 21:17:01.000 309 12469.08 112.83 54605.00 88888.00 2015-11-05 21:17:01.125 309 12469.10 112.83 54605.00 88888.00 2015-11-05 21:17:01.250 309 12469.10 112.83 54605.03 88888.00 2015-11-05 21:17:01.375 309 12469.17 112.85 54605.03 88888.00 2015-11-05 21:17:01.500 309 12469.12 112.88 54605.03 88888.00 2015-11-05 21:17:01.625 309 12469.12 112.90 54605.00 88888.00 2015-11-05 21:17:01.750 309 12469.20 112.90 54605.00 88888.00 2015-11-05 21:17:01.875 309 12469.33 112.88 54605.00 88888.00 2015-11-05 21:17:02.000 309 12469.38 112.88 54605.00 88888.00 2015-11-05 21:17:02.125 309 12469.30 112.88 54604.97 88888.00 2015-11-05 21:17:02.250 309 12469.23 112.85 54605.00 88888.00 2015-11-05 21:17:02.375 309 12469.27 112.85 54605.00 88888.00 2015-11-05 21:17:02.500 309 12469.33 112.88 54605.00 88888.00 2015-11-05 21:17:02.625 309 12469.38 112.88 54605.00 88888.00 2015-11-05 21:17:02.750 309 12469.42 112.88 54604.97 88888.00 2015-11-05 21:17:02.875 309 12469.42 112.88 54604.95 88888.00 2015-11-05 21:17:03.000 309 12469.42 112.83 54604.93 88888.00 2015-11-05 21:17:03.125 309 12469.42 112.83 54604.93 88888.00 2015-11-05 21:17:03.250 309 12469.40 112.85 54604.93 88888.00 2015-11-05 21:17:03.375 309 12469.45 112.88 54604.93 88888.00 2015-11-05 21:17:03.500 309 12469.50 112.90 54604.93 88888.00 2015-11-05 21:17:03.625 309 12469.55 112.90 54604.93 88888.00 2015-11-05 21:17:03.750 309 12469.62 112.85 54604.90 88888.00 2015-11-05 21:17:03.875 309 12469.70 112.88 54604.93 88888.00 2015-11-05 21:17:04.000 309 12469.67 112.90 54604.93 88888.00 2015-11-05 21:17:04.125 309 12469.70 112.90 54604.93 88888.00 2015-11-05 21:17:04.250 309 12469.70 112.85 54604.90 88888.00 2015-11-05 21:17:04.375 309 12469.73 112.83 54604.90 88888.00 2015-11-05 21:17:04.500 309 12469.73 112.83 54604.88 88888.00 2015-11-05 21:17:04.625 309 12469.75 112.85 54604.88 88888.00 2015-11-05 21:17:04.750 309 12469.80 112.83 54604.90 88888.00 2015-11-05 21:17:04.875 309 12469.85 112.83 54604.88 88888.00 2015-11-05 21:17:05.000 309 12469.83 112.80 54604.85 88888.00 2015-11-05 21:17:05.125 309 12469.80 112.80 54604.85 88888.00 2015-11-05 21:17:05.250 309 12469.83 112.75 54604.82 88888.00 2015-11-05 21:17:05.375 309 12469.88 112.75 54604.82 88888.00 2015-11-05 21:17:05.500 309 12469.85 112.78 54604.82 88888.00 2015-11-05 21:17:05.625 309 12469.83 112.75 54604.85 88888.00 2015-11-05 21:17:05.750 309 12469.88 112.70 54604.82 88888.00 2015-11-05 21:17:05.875 309 12469.98 112.70 54604.82 88888.00 2015-11-05 21:17:06.000 309 12469.98 112.70 54604.82 88888.00 2015-11-05 21:17:06.125 309 12469.92 112.72 54604.82 88888.00 2015-11-05 21:17:06.250 309 12469.92 112.67 54604.82 88888.00 2015-11-05 21:17:06.375 309 12470.00 112.70 54604.80 88888.00 2015-11-05 21:17:06.500 309 12470.02 112.70 54604.78 88888.00 2015-11-05 21:17:06.625 309 12470.02 112.70 54604.80 88888.00 2015-11-05 21:17:06.750 309 12470.05 112.65 54604.78 88888.00 2015-11-05 21:17:06.875 309 12470.10 112.67 54604.78 88888.00 2015-11-05 21:17:07.000 309 12470.10 112.70 54604.78 88888.00 2015-11-05 21:17:07.125 309 12470.10 112.67 54604.78 88888.00 2015-11-05 21:17:07.250 309 12470.12 112.62 54604.78 88888.00 2015-11-05 21:17:07.375 309 12470.20 112.65 54604.75 88888.00 2015-11-05 21:17:07.500 309 12470.20 112.65 54604.75 88888.00 2015-11-05 21:17:07.625 309 12470.17 112.60 54604.75 88888.00 2015-11-05 21:17:07.750 309 12470.23 112.58 54604.72 88888.00 2015-11-05 21:17:07.875 309 12470.27 112.58 54604.70 88888.00 2015-11-05 21:17:08.000 309 12470.27 112.58 54604.68 88888.00 2015-11-05 21:17:08.125 309 12470.27 112.58 54604.70 88888.00 2015-11-05 21:17:08.250 309 12470.23 112.58 54604.68 88888.00 2015-11-05 21:17:08.375 309 12470.25 112.58 54604.68 88888.00 2015-11-05 21:17:08.500 309 12470.33 112.58 54604.65 88888.00 2015-11-05 21:17:08.625 309 12470.33 112.58 54604.62 88888.00 2015-11-05 21:17:08.750 309 12470.35 112.58 54604.62 88888.00 2015-11-05 21:17:08.875 309 12470.38 112.60 54604.65 88888.00 2015-11-05 21:17:09.000 309 12470.33 112.58 54604.62 88888.00 2015-11-05 21:17:09.125 309 12470.30 112.58 54604.62 88888.00 2015-11-05 21:17:09.250 309 12470.35 112.55 54604.65 88888.00 2015-11-05 21:17:09.375 309 12470.38 112.58 54604.62 88888.00 2015-11-05 21:17:09.500 309 12470.33 112.55 54604.62 88888.00 2015-11-05 21:17:09.625 309 12470.30 112.55 54604.60 88888.00 2015-11-05 21:17:09.750 309 12470.33 112.55 54604.60 88888.00 2015-11-05 21:17:09.875 309 12470.33 112.55 54604.60 88888.00 2015-11-05 21:17:10.000 309 12470.38 112.58 54604.57 88888.00 2015-11-05 21:17:10.125 309 12470.45 112.55 54604.57 88888.00 2015-11-05 21:17:10.250 309 12470.35 112.55 54604.57 88888.00 2015-11-05 21:17:10.375 309 12470.35 112.58 54604.55 88888.00 2015-11-05 21:17:10.500 309 12470.40 112.55 54604.55 88888.00 2015-11-05 21:17:10.625 309 12470.42 112.58 54604.55 88888.00 2015-11-05 21:17:10.750 309 12470.42 112.60 54604.55 88888.00 2015-11-05 21:17:10.875 309 12470.45 112.58 54604.55 88888.00 2015-11-05 21:17:11.000 309 12470.45 112.53 54604.53 88888.00 2015-11-05 21:17:11.125 309 12470.45 112.53 54604.50 88888.00 2015-11-05 21:17:11.250 309 12470.42 112.50 54604.50 88888.00 2015-11-05 21:17:11.375 309 12470.45 112.55 54604.47 88888.00 2015-11-05 21:17:11.500 309 12470.45 112.53 54604.50 88888.00 2015-11-05 21:17:11.625 309 12470.48 112.53 54604.50 88888.00 2015-11-05 21:17:11.750 309 12470.48 112.50 54604.50 88888.00 2015-11-05 21:17:11.875 309 12470.48 112.50 54604.47 88888.00 2015-11-05 21:17:12.000 309 12470.45 112.50 54604.45 88888.00 2015-11-05 21:17:12.125 309 12470.42 112.47 54604.43 88888.00 2015-11-05 21:17:12.250 309 12470.42 112.45 54604.40 88888.00 2015-11-05 21:17:12.375 309 12470.45 112.45 54604.40 88888.00 2015-11-05 21:17:12.500 309 12470.50 112.45 54604.45 88888.00 2015-11-05 21:17:12.625 309 12470.55 112.42 54604.43 88888.00 2015-11-05 21:17:12.750 309 12470.55 112.42 54604.43 88888.00 2015-11-05 21:17:12.875 309 12470.50 112.45 54604.40 88888.00 2015-11-05 21:17:13.000 309 12470.48 112.45 54604.40 88888.00 2015-11-05 21:17:13.125 309 12470.55 112.40 54604.40 88888.00 2015-11-05 21:17:13.250 309 12470.55 112.40 54604.40 88888.00 2015-11-05 21:17:13.375 309 12470.52 112.40 54604.38 88888.00 2015-11-05 21:17:13.500 309 12470.50 112.40 54604.38 88888.00 2015-11-05 21:17:13.625 309 12470.55 112.40 54604.38 88888.00 2015-11-05 21:17:13.750 309 12470.55 112.42 54604.38 88888.00 2015-11-05 21:17:13.875 309 12470.52 112.42 54604.35 88888.00 2015-11-05 21:17:14.000 309 12470.58 112.42 54604.32 88888.00 2015-11-05 21:17:14.125 309 12470.60 112.45 54604.38 88888.00 2015-11-05 21:17:14.250 309 12470.60 112.42 54604.35 88888.00 2015-11-05 21:17:14.375 309 12470.60 112.45 54604.35 88888.00 2015-11-05 21:17:14.500 309 12470.58 112.45 54604.32 88888.00 2015-11-05 21:17:14.625 309 12470.58 112.40 54604.32 88888.00 2015-11-05 21:17:14.750 309 12470.62 112.42 54604.32 88888.00 2015-11-05 21:17:14.875 309 12470.58 112.47 54604.32 88888.00 2015-11-05 21:17:15.000 309 12470.60 112.47 54604.30 88888.00 2015-11-05 21:17:15.125 309 12470.67 112.50 54604.32 88888.00 2015-11-05 21:17:15.250 309 12470.62 112.45 54604.30 88888.00 2015-11-05 21:17:15.375 309 12470.62 112.42 54604.30 88888.00 2015-11-05 21:17:15.500 309 12470.67 112.40 54604.28 88888.00 2015-11-05 21:17:15.625 309 12470.73 112.40 54604.25 88888.00 2015-11-05 21:17:15.750 309 12470.70 112.42 54604.25 88888.00 2015-11-05 21:17:15.875 309 12470.62 112.40 54604.28 88888.00 2015-11-05 21:17:16.000 309 12470.62 112.42 54604.25 88888.00 2015-11-05 21:17:16.125 309 12470.62 112.45 54604.25 88888.00 2015-11-05 21:17:16.250 309 12470.65 112.45 54604.28 88888.00 2015-11-05 21:17:16.375 309 12470.67 112.47 54604.22 88888.00 2015-11-05 21:17:16.500 309 12470.65 112.45 54604.20 88888.00 2015-11-05 21:17:16.625 309 12470.65 112.45 54604.20 88888.00 2015-11-05 21:17:16.750 309 12470.65 112.45 54604.20 88888.00 2015-11-05 21:17:16.875 309 12470.67 112.47 54604.20 88888.00 2015-11-05 21:17:17.000 309 12470.70 112.47 54604.20 88888.00 2015-11-05 21:17:17.125 309 12470.73 112.53 54604.20 88888.00 2015-11-05 21:17:17.250 309 12470.73 112.47 54604.22 88888.00 2015-11-05 21:17:17.375 309 12470.75 112.47 54604.20 88888.00 2015-11-05 21:17:17.500 309 12470.70 112.50 54604.20 88888.00 2015-11-05 21:17:17.625 309 12470.62 112.50 54604.18 88888.00 2015-11-05 21:17:17.750 309 12470.62 112.47 54604.18 88888.00 2015-11-05 21:17:17.875 309 12470.65 112.47 54604.20 88888.00 2015-11-05 21:17:18.000 309 12470.70 112.50 54604.15 88888.00 2015-11-05 21:17:18.125 309 12470.77 112.50 54604.15 88888.00 2015-11-05 21:17:18.250 309 12470.83 112.53 54604.15 88888.00 2015-11-05 21:17:18.375 309 12470.85 112.53 54604.15 88888.00 2015-11-05 21:17:18.500 309 12470.83 112.53 54604.12 88888.00 2015-11-05 21:17:18.625 309 12470.75 112.47 54604.10 88888.00 2015-11-05 21:17:18.750 309 12470.67 112.53 54604.12 88888.00 2015-11-05 21:17:18.875 309 12470.70 112.53 54604.12 88888.00 2015-11-05 21:17:19.000 309 12470.73 112.53 54604.12 88888.00 2015-11-05 21:17:19.125 309 12470.75 112.53 54604.12 88888.00 2015-11-05 21:17:19.250 309 12470.80 112.53 54604.07 88888.00 2015-11-05 21:17:19.375 309 12470.80 112.47 54604.10 88888.00 2015-11-05 21:17:19.500 309 12470.85 112.50 54604.10 88888.00 2015-11-05 21:17:19.625 309 12470.80 112.47 54604.10 88888.00 2015-11-05 21:17:19.750 309 12470.80 112.47 54604.10 88888.00 2015-11-05 21:17:19.875 309 12470.83 112.45 54604.07 88888.00 2015-11-05 21:17:20.000 309 12470.88 112.45 54604.05 88888.00 2015-11-05 21:17:20.125 309 12470.92 112.45 54604.05 88888.00 2015-11-05 21:17:20.250 309 12470.88 112.40 54604.05 88888.00 2015-11-05 21:17:20.375 309 12470.85 112.42 54604.05 88888.00 2015-11-05 21:17:20.500 309 12470.80 112.42 54604.03 88888.00 2015-11-05 21:17:20.625 309 12470.80 112.45 54604.03 88888.00 2015-11-05 21:17:20.750 309 12470.88 112.45 54604.05 88888.00 2015-11-05 21:17:20.875 309 12470.92 112.42 54604.03 88888.00 2015-11-05 21:17:21.000 309 12470.85 112.45 54604.00 88888.00 2015-11-05 21:17:21.125 309 12470.88 112.45 54604.00 88888.00 2015-11-05 21:17:21.250 309 12470.98 112.42 54604.00 88888.00 2015-11-05 21:17:21.375 309 12471.02 112.42 54604.03 88888.00 2015-11-05 21:17:21.500 309 12471.00 112.40 54604.00 88888.00 2015-11-05 21:17:21.625 309 12470.95 112.42 54604.00 88888.00 2015-11-05 21:17:21.750 309 12470.88 112.50 54603.97 88888.00 2015-11-05 21:17:21.875 309 12470.77 112.45 54603.97 88888.00 2015-11-05 21:17:22.000 309 12470.85 112.45 54603.97 88888.00 2015-11-05 21:17:22.125 309 12470.90 112.47 54603.97 88888.00 2015-11-05 21:17:22.250 309 12470.85 112.45 54603.97 88888.00 2015-11-05 21:17:22.375 309 12470.83 112.45 54603.97 88888.00 2015-11-05 21:17:22.500 309 12470.83 112.47 54603.97 88888.00 2015-11-05 21:17:22.625 309 12470.90 112.50 54603.95 88888.00 2015-11-05 21:17:22.750 309 12470.88 112.50 54603.97 88888.00 2015-11-05 21:17:22.875 309 12470.92 112.53 54603.97 88888.00 2015-11-05 21:17:23.000 309 12470.92 112.50 54603.95 88888.00 2015-11-05 21:17:23.125 309 12470.98 112.47 54603.97 88888.00 2015-11-05 21:17:23.250 309 12470.95 112.47 54604.00 88888.00 2015-11-05 21:17:23.375 309 12470.92 112.47 54603.97 88888.00 2015-11-05 21:17:23.500 309 12470.88 112.47 54603.97 88888.00 2015-11-05 21:17:23.625 309 12470.85 112.45 54603.97 88888.00 2015-11-05 21:17:23.750 309 12470.88 112.45 54603.97 88888.00 2015-11-05 21:17:23.875 309 12470.90 112.47 54603.97 88888.00 2015-11-05 21:17:24.000 309 12470.90 112.47 54603.93 88888.00 2015-11-05 21:17:24.125 309 12470.90 112.42 54603.93 88888.00 2015-11-05 21:17:24.250 309 12470.90 112.42 54603.93 88888.00 2015-11-05 21:17:24.375 309 12470.90 112.42 54603.90 88888.00 2015-11-05 21:17:24.500 309 12470.92 112.42 54603.88 88888.00 2015-11-05 21:17:24.625 309 12471.00 112.42 54603.90 88888.00 2015-11-05 21:17:24.750 309 12471.02 112.45 54603.93 88888.00 2015-11-05 21:17:24.875 309 12470.98 112.45 54603.95 88888.00 2015-11-05 21:17:25.000 309 12470.98 112.38 54603.95 88888.00 2015-11-05 21:17:25.125 309 12471.02 112.40 54603.93 88888.00 2015-11-05 21:17:25.250 309 12471.02 112.42 54603.93 88888.00 2015-11-05 21:17:25.375 309 12471.00 112.42 54603.90 88888.00 2015-11-05 21:17:25.500 309 12470.92 112.38 54603.93 88888.00 2015-11-05 21:17:25.625 309 12470.90 112.35 54603.93 88888.00 2015-11-05 21:17:25.750 309 12470.95 112.35 54603.93 88888.00 2015-11-05 21:17:25.875 309 12470.98 112.35 54603.90 88888.00 2015-11-05 21:17:26.000 309 12471.02 112.35 54603.90 88888.00 2015-11-05 21:17:26.125 309 12471.00 112.35 54603.90 88888.00 2015-11-05 21:17:26.250 309 12471.00 112.33 54603.90 88888.00 2015-11-05 21:17:26.375 309 12471.05 112.33 54603.88 88888.00 2015-11-05 21:17:26.500 309 12471.00 112.33 54603.88 88888.00 2015-11-05 21:17:26.625 309 12471.05 112.30 54603.90 88888.00 2015-11-05 21:17:26.750 309 12471.08 112.28 54603.88 88888.00 2015-11-05 21:17:26.875 309 12471.10 112.28 54603.88 88888.00 2015-11-05 21:17:27.000 309 12471.05 112.28 54603.85 88888.00 2015-11-05 21:17:27.125 309 12471.05 112.25 54603.85 88888.00 2015-11-05 21:17:27.250 309 12471.05 112.22 54603.88 88888.00 2015-11-05 21:17:27.375 309 12471.08 112.17 54603.85 88888.00 2015-11-05 21:17:27.500 309 12471.12 112.15 54603.85 88888.00 2015-11-05 21:17:27.625 309 12471.15 112.15 54603.88 88888.00 2015-11-05 21:17:27.750 309 12471.20 112.15 54603.85 88888.00 2015-11-05 21:17:27.875 309 12471.12 112.15 54603.85 88888.00 2015-11-05 21:17:28.000 309 12471.12 112.15 54603.88 88888.00 2015-11-05 21:17:28.125 309 12471.12 112.10 54603.90 88888.00 2015-11-05 21:17:28.250 309 12471.12 112.08 54603.88 88888.00 2015-11-05 21:17:28.375 309 12471.20 112.10 54603.85 88888.00 2015-11-05 21:17:28.500 309 12471.23 112.12 54603.85 88888.00 2015-11-05 21:17:28.625 309 12471.20 112.12 54603.88 88888.00 2015-11-05 21:17:28.750 309 12471.25 112.15 54603.88 88888.00 2015-11-05 21:17:28.875 309 12471.27 112.15 54603.88 88888.00 2015-11-05 21:17:29.000 309 12471.23 112.10 54603.85 88888.00 2015-11-05 21:17:29.125 309 12471.17 112.10 54603.85 88888.00 2015-11-05 21:17:29.250 309 12471.17 112.08 54603.85 88888.00 2015-11-05 21:17:29.375 309 12471.27 112.08 54603.82 88888.00 2015-11-05 21:17:29.500 309 12471.42 112.10 54603.85 88888.00 2015-11-05 21:17:29.625 309 12471.40 112.12 54603.82 88888.00 2015-11-05 21:17:29.750 309 12471.40 112.12 54603.82 88888.00 2015-11-05 21:17:29.875 309 12471.35 112.08 54603.82 88888.00 2015-11-05 21:17:30.000 309 12471.30 112.10 54603.82 88888.00 2015-11-05 21:17:30.125 309 12471.30 112.10 54603.80 88888.00 2015-11-05 21:17:30.250 309 12471.30 112.05 54603.82 88888.00 2015-11-05 21:17:30.375 309 12471.40 112.08 54603.80 88888.00 2015-11-05 21:17:30.500 309 12471.40 112.05 54603.78 88888.00 2015-11-05 21:17:30.625 309 12471.42 112.05 54603.75 88888.00 2015-11-05 21:17:30.750 309 12471.42 112.03 54603.78 88888.00 2015-11-05 21:17:30.875 309 12471.38 112.05 54603.78 88888.00 2015-11-05 21:17:31.000 309 12471.35 112.05 54603.78 88888.00 2015-11-05 21:17:31.125 309 12471.35 112.03 54603.78 88888.00 2015-11-05 21:17:31.250 309 12471.35 112.00 54603.78 88888.00 2015-11-05 21:17:31.375 309 12471.45 112.03 54603.78 88888.00 2015-11-05 21:17:31.500 309 12471.50 112.03 54603.75 88888.00 2015-11-05 21:17:31.625 309 12471.50 111.97 54603.75 88888.00 2015-11-05 21:17:31.750 309 12471.55 111.97 54603.75 88888.00 2015-11-05 21:17:31.875 309 12471.58 111.97 54603.75 88888.00 2015-11-05 21:17:32.000 309 12471.52 111.97 54603.72 88888.00 2015-11-05 21:17:32.125 309 12471.48 111.95 54603.72 88888.00 2015-11-05 21:17:32.250 309 12471.50 111.95 54603.70 88888.00 2015-11-05 21:17:32.375 309 12471.52 111.97 54603.72 88888.00 2015-11-05 21:17:32.500 309 12471.50 111.97 54603.72 88888.00 2015-11-05 21:17:32.625 309 12471.55 111.97 54603.70 88888.00 2015-11-05 21:17:32.750 309 12471.50 112.00 54603.70 88888.00 2015-11-05 21:17:32.875 309 12471.55 111.95 54603.70 88888.00 2015-11-05 21:17:33.000 309 12471.65 111.95 54603.68 88888.00 2015-11-05 21:17:33.125 309 12471.70 111.95 54603.70 88888.00 2015-11-05 21:17:33.250 309 12471.65 111.97 54603.70 88888.00 2015-11-05 21:17:33.375 309 12471.67 111.95 54603.68 88888.00 2015-11-05 21:17:33.500 309 12471.62 111.95 54603.65 88888.00 2015-11-05 21:17:33.625 309 12471.60 111.97 54603.68 88888.00 2015-11-05 21:17:33.750 309 12471.67 112.00 54603.65 88888.00 2015-11-05 21:17:33.875 309 12471.70 111.97 54603.65 88888.00 2015-11-05 21:17:34.000 309 12471.67 111.95 54603.62 88888.00 2015-11-05 21:17:34.125 309 12471.62 111.97 54603.62 88888.00 2015-11-05 21:17:34.250 309 12471.65 111.92 54603.65 88888.00 2015-11-05 21:17:34.375 309 12471.65 111.90 54603.62 88888.00 2015-11-05 21:17:34.500 309 12471.67 111.95 54603.62 88888.00 2015-11-05 21:17:34.625 309 12471.75 111.95 54603.62 88888.00 2015-11-05 21:17:34.750 309 12471.83 111.92 54603.65 88888.00 2015-11-05 21:17:34.875 309 12471.90 111.95 54603.65 88888.00 2015-11-05 21:17:35.000 309 12471.90 111.92 54603.62 88888.00 2015-11-05 21:17:35.125 309 12471.85 111.92 54603.62 88888.00 2015-11-05 21:17:35.250 309 12471.85 111.92 54603.60 88888.00 2015-11-05 21:17:35.375 309 12471.92 111.95 54603.60 88888.00 2015-11-05 21:17:35.500 309 12471.92 111.92 54603.57 88888.00 2015-11-05 21:17:35.625 309 12471.90 111.92 54603.60 88888.00 2015-11-05 21:17:35.750 309 12471.92 111.92 54603.60 88888.00 2015-11-05 21:17:35.875 309 12472.00 111.92 54603.60 88888.00 2015-11-05 21:17:36.000 309 12472.05 111.95 54603.57 88888.00 2015-11-05 21:17:36.125 309 12472.02 111.97 54603.57 88888.00 2015-11-05 21:17:36.250 309 12472.00 111.95 54603.55 88888.00 2015-11-05 21:17:36.375 309 12472.00 111.92 54603.57 88888.00 2015-11-05 21:17:36.500 309 12471.98 111.95 54603.57 88888.00 2015-11-05 21:17:36.625 309 12471.98 111.95 54603.57 88888.00 2015-11-05 21:17:36.750 309 12472.10 111.95 54603.55 88888.00 2015-11-05 21:17:36.875 309 12472.20 111.97 54603.53 88888.00 2015-11-05 21:17:37.000 309 12472.15 111.95 54603.53 88888.00 2015-11-05 21:17:37.125 309 12472.12 111.97 54603.53 88888.00 2015-11-05 21:17:37.250 309 12472.12 111.90 54603.53 88888.00 2015-11-05 21:17:37.375 309 12472.15 111.90 54603.50 88888.00 2015-11-05 21:17:37.500 309 12472.15 111.90 54603.47 88888.00 2015-11-05 21:17:37.625 309 12472.17 111.90 54603.47 88888.00 2015-11-05 21:17:37.750 309 12472.25 111.92 54603.50 88888.00 2015-11-05 21:17:37.875 309 12472.33 111.90 54603.47 88888.00 2015-11-05 21:17:38.000 309 12472.33 111.85 54603.47 88888.00 2015-11-05 21:17:38.125 309 12472.30 111.88 54603.50 88888.00 2015-11-05 21:17:38.250 309 12472.17 111.90 54603.50 88888.00 2015-11-05 21:17:38.375 309 12472.23 111.90 54603.47 88888.00 2015-11-05 21:17:38.500 309 12472.25 111.90 54603.47 88888.00 2015-11-05 21:17:38.625 309 12472.27 111.90 54603.47 88888.00 2015-11-05 21:17:38.750 309 12472.27 111.92 54603.47 88888.00 2015-11-05 21:17:38.875 309 12472.25 111.90 54603.47 88888.00 2015-11-05 21:17:39.000 309 12472.17 111.88 54603.43 88888.00 2015-11-05 21:17:39.125 309 12472.23 111.90 54603.45 88888.00 2015-11-05 21:17:39.250 309 12472.23 111.85 54603.45 88888.00 2015-11-05 21:17:39.375 309 12472.27 111.83 54603.45 88888.00 2015-11-05 21:17:39.500 309 12472.35 111.85 54603.45 88888.00 2015-11-05 21:17:39.625 309 12472.38 111.85 54603.43 88888.00 2015-11-05 21:17:39.750 309 12472.33 111.85 54603.45 88888.00 2015-11-05 21:17:39.875 309 12472.33 111.88 54603.43 88888.00 2015-11-05 21:17:40.000 309 12472.35 111.85 54603.40 88888.00 2015-11-05 21:17:40.125 309 12472.33 111.85 54603.43 88888.00 2015-11-05 21:17:40.250 309 12472.27 111.78 54603.40 88888.00 2015-11-05 21:17:40.375 309 12472.27 111.80 54603.40 88888.00 2015-11-05 21:17:40.500 309 12472.30 111.85 54603.40 88888.00 2015-11-05 21:17:40.625 309 12472.35 111.88 54603.40 88888.00 2015-11-05 21:17:40.750 309 12472.38 111.90 54603.43 88888.00 2015-11-05 21:17:40.875 309 12472.33 111.90 54603.43 88888.00 2015-11-05 21:17:41.000 309 12472.27 111.90 54603.40 88888.00 2015-11-05 21:17:41.125 309 12472.27 111.90 54603.40 88888.00 2015-11-05 21:17:41.250 309 12472.23 111.85 54603.38 88888.00 2015-11-05 21:17:41.375 309 12472.20 111.85 54603.38 88888.00 2015-11-05 21:17:41.500 309 12472.23 111.85 54603.38 88888.00 2015-11-05 21:17:41.625 309 12472.25 111.88 54603.38 88888.00 2015-11-05 21:17:41.750 309 12472.30 111.90 54603.40 88888.00 2015-11-05 21:17:41.875 309 12472.30 111.90 54603.40 88888.00 2015-11-05 21:17:42.000 309 12472.25 111.90 54603.38 88888.00 2015-11-05 21:17:42.125 309 12472.20 111.88 54603.38 88888.00 2015-11-05 21:17:42.250 309 12472.20 111.88 54603.38 88888.00 2015-11-05 21:17:42.375 309 12472.25 111.88 54603.40 88888.00 2015-11-05 21:17:42.500 309 12472.20 111.88 54603.40 88888.00 2015-11-05 21:17:42.625 309 12472.12 111.90 54603.43 88888.00 2015-11-05 21:17:42.750 309 12472.17 111.90 54603.43 88888.00 2015-11-05 21:17:42.875 309 12472.20 111.92 54603.38 88888.00 2015-11-05 21:17:43.000 309 12472.17 111.92 54603.38 88888.00 2015-11-05 21:17:43.125 309 12472.17 111.90 54603.38 88888.00 2015-11-05 21:17:43.250 309 12472.17 111.92 54603.40 88888.00 2015-11-05 21:17:43.375 309 12472.08 111.95 54603.40 88888.00 2015-11-05 21:17:43.500 309 12472.00 111.95 54603.40 88888.00 2015-11-05 21:17:43.625 309 12471.98 111.95 54603.38 88888.00 2015-11-05 21:17:43.750 309 12471.98 111.95 54603.40 88888.00 2015-11-05 21:17:43.875 309 12471.92 111.97 54603.40 88888.00 2015-11-05 21:17:44.000 309 12471.98 111.97 54603.38 88888.00 2015-11-05 21:17:44.125 309 12472.02 112.00 54603.35 88888.00 2015-11-05 21:17:44.250 309 12472.05 111.95 54603.38 88888.00 2015-11-05 21:17:44.375 309 12472.05 111.95 54603.40 88888.00 2015-11-05 21:17:44.500 309 12471.98 111.95 54603.38 88888.00 2015-11-05 21:17:44.625 309 12472.00 111.95 54603.38 88888.00 2015-11-05 21:17:44.750 309 12471.95 111.97 54603.38 88888.00 2015-11-05 21:17:44.875 309 12471.92 112.03 54603.38 88888.00 2015-11-05 21:17:45.000 309 12471.92 112.03 54603.38 88888.00 2015-11-05 21:17:45.125 309 12471.92 112.03 54603.40 88888.00 2015-11-05 21:17:45.250 309 12471.83 112.00 54603.38 88888.00 2015-11-05 21:17:45.375 309 12471.80 112.03 54603.38 88888.00 2015-11-05 21:17:45.500 309 12471.75 112.05 54603.38 88888.00 2015-11-05 21:17:45.625 309 12471.77 112.08 54603.38 88888.00 2015-11-05 21:17:45.750 309 12471.70 112.05 54603.38 88888.00 2015-11-05 21:17:45.875 309 12471.60 112.08 54603.40 88888.00 2015-11-05 21:17:46.000 309 12471.58 112.08 54603.43 88888.00 2015-11-05 21:17:46.125 309 12471.58 112.10 54603.43 88888.00 2015-11-05 21:17:46.250 309 12471.58 112.10 54603.43 88888.00 2015-11-05 21:17:46.375 309 12471.58 112.10 54603.43 88888.00 2015-11-05 21:17:46.500 309 12471.52 112.15 54603.40 88888.00 2015-11-05 21:17:46.625 309 12471.50 112.15 54603.40 88888.00 2015-11-05 21:17:46.750 309 12471.65 112.10 54603.40 88888.00 2015-11-05 21:17:46.875 309 12471.67 112.15 54603.40 88888.00 2015-11-05 21:17:47.000 309 12471.58 112.17 54603.38 88888.00 2015-11-05 21:17:47.125 309 12471.52 112.22 54603.43 88888.00 2015-11-05 21:17:47.250 309 12471.50 112.22 54603.43 88888.00 2015-11-05 21:17:47.375 309 12471.45 112.22 54603.45 88888.00 2015-11-05 21:17:47.500 309 12471.45 112.28 54603.43 88888.00 2015-11-05 21:17:47.625 309 12471.45 112.28 54603.40 88888.00 2015-11-05 21:17:47.750 309 12471.45 112.30 54603.40 88888.00 2015-11-05 21:17:47.875 309 12471.45 112.30 54603.38 88888.00 2015-11-05 21:17:48.000 309 12471.42 112.28 54603.35 88888.00 2015-11-05 21:17:48.125 309 12471.40 112.35 54603.38 88888.00 2015-11-05 21:17:48.250 309 12471.33 112.38 54603.38 88888.00 2015-11-05 21:17:48.375 309 12471.30 112.38 54603.35 88888.00 2015-11-05 21:17:48.500 309 12471.27 112.38 54603.38 88888.00 2015-11-05 21:17:48.625 309 12471.25 112.38 54603.38 88888.00 2015-11-05 21:17:48.750 309 12471.20 112.40 54603.38 88888.00 2015-11-05 21:17:48.875 309 12471.17 112.45 54603.38 88888.00 2015-11-05 21:17:49.000 309 12471.20 112.45 54603.38 88888.00 2015-11-05 21:17:49.125 309 12471.23 112.50 54603.38 88888.00 2015-11-05 21:17:49.250 309 12471.17 112.55 54603.40 88888.00 2015-11-05 21:17:49.375 309 12471.17 112.58 54603.38 88888.00 2015-11-05 21:17:49.500 309 12471.20 112.60 54603.38 88888.00 2015-11-05 21:17:49.625 309 12471.10 112.60 54603.38 88888.00 2015-11-05 21:17:49.750 309 12471.00 112.65 54603.38 88888.00 2015-11-05 21:17:49.875 309 12471.05 112.70 54603.40 88888.00 2015-11-05 21:17:50.000 309 12471.00 112.70 54603.38 88888.00 2015-11-05 21:17:50.125 309 12471.02 112.70 54603.40 88888.00 2015-11-05 21:17:50.250 309 12471.02 112.75 54603.43 88888.00 2015-11-05 21:17:50.375 309 12470.98 112.75 54603.43 88888.00 2015-11-05 21:17:50.500 309 12470.95 112.80 54603.43 88888.00 2015-11-05 21:17:50.625 309 12471.00 112.80 54603.40 88888.00 2015-11-05 21:17:50.750 309 12471.00 112.80 54603.40 88888.00 2015-11-05 21:17:50.875 309 12470.98 112.83 54603.38 88888.00 2015-11-05 21:17:51.000 309 12470.98 112.88 54603.38 88888.00 2015-11-05 21:17:51.125 309 12470.95 112.88 54603.40 88888.00 2015-11-05 21:17:51.250 309 12470.88 112.92 54603.40 88888.00 2015-11-05 21:17:51.375 309 12470.85 112.90 54603.43 88888.00 2015-11-05 21:17:51.500 309 12470.88 112.90 54603.40 88888.00 2015-11-05 21:17:51.625 309 12470.83 112.90 54603.40 88888.00 2015-11-05 21:17:51.750 309 12470.83 112.92 54603.38 88888.00 2015-11-05 21:17:51.875 309 12470.80 112.95 54603.38 88888.00 2015-11-05 21:17:52.000 309 12470.77 113.03 54603.38 88888.00 2015-11-05 21:17:52.125 309 12470.77 113.03 54603.40 88888.00 2015-11-05 21:17:52.250 309 12470.73 113.03 54603.40 88888.00 2015-11-05 21:17:52.375 309 12470.75 113.08 54603.38 88888.00 2015-11-05 21:17:52.500 309 12470.77 113.08 54603.40 88888.00 2015-11-05 21:17:52.625 309 12470.88 113.15 54603.40 88888.00 2015-11-05 21:17:52.750 309 12470.92 113.15 54603.38 88888.00 2015-11-05 21:17:52.875 309 12470.85 113.17 54603.38 88888.00 2015-11-05 21:17:53.000 309 12470.70 113.17 54603.40 88888.00 2015-11-05 21:17:53.125 309 12470.67 113.20 54603.43 88888.00 2015-11-05 21:17:53.250 309 12470.67 113.17 54603.43 88888.00 2015-11-05 21:17:53.375 309 12470.73 113.20 54603.40 88888.00 2015-11-05 21:17:53.500 309 12470.75 113.25 54603.38 88888.00 2015-11-05 21:17:53.625 309 12470.70 113.30 54603.40 88888.00 2015-11-05 21:17:53.750 309 12470.60 113.33 54603.38 88888.00 2015-11-05 21:17:53.875 309 12470.65 113.35 54603.40 88888.00 2015-11-05 21:17:54.000 309 12470.67 113.40 54603.40 88888.00 2015-11-05 21:17:54.125 309 12470.67 113.42 54603.38 88888.00 2015-11-05 21:17:54.250 309 12470.62 113.45 54603.38 88888.00 2015-11-05 21:17:54.375 309 12470.65 113.42 54603.38 88888.00 2015-11-05 21:17:54.500 309 12470.67 113.45 54603.40 88888.00 2015-11-05 21:17:54.625 309 12470.60 113.47 54603.38 88888.00 2015-11-05 21:17:54.750 309 12470.58 113.50 54603.38 88888.00 2015-11-05 21:17:54.875 309 12470.58 113.50 54603.38 88888.00 2015-11-05 21:17:55.000 309 12470.62 113.50 54603.35 88888.00 2015-11-05 21:17:55.125 309 12470.60 113.53 54603.38 88888.00 2015-11-05 21:17:55.250 309 12470.58 113.53 54603.38 88888.00 2015-11-05 21:17:55.375 309 12470.52 113.53 54603.32 88888.00 2015-11-05 21:17:55.500 309 12470.52 113.53 54603.35 88888.00 2015-11-05 21:17:55.625 309 12470.50 113.55 54603.32 88888.00 2015-11-05 21:17:55.750 309 12470.58 113.58 54603.35 88888.00 2015-11-05 21:17:55.875 309 12470.55 113.60 54603.38 88888.00 2015-11-05 21:17:56.000 309 12470.52 113.60 54603.35 88888.00 2015-11-05 21:17:56.125 309 12470.60 113.60 54603.35 88888.00 2015-11-05 21:17:56.250 309 12470.58 113.62 54603.32 88888.00 2015-11-05 21:17:56.375 309 12470.55 113.60 54603.32 88888.00 2015-11-05 21:17:56.500 309 12470.58 113.60 54603.32 88888.00 2015-11-05 21:17:56.625 309 12470.58 113.67 54603.35 88888.00 2015-11-05 21:17:56.750 309 12470.60 113.67 54603.32 88888.00 2015-11-05 21:17:56.875 309 12470.60 113.65 54603.32 88888.00 2015-11-05 21:17:57.000 309 12470.58 113.65 54603.32 88888.00 2015-11-05 21:17:57.125 309 12470.58 113.65 54603.35 88888.00 2015-11-05 21:17:57.250 309 12470.58 113.67 54603.32 88888.00 2015-11-05 21:17:57.375 309 12470.58 113.65 54603.30 88888.00 2015-11-05 21:17:57.500 309 12470.60 113.65 54603.32 88888.00 2015-11-05 21:17:57.625 309 12470.62 113.67 54603.30 88888.00 2015-11-05 21:17:57.750 309 12470.62 113.67 54603.28 88888.00 2015-11-05 21:17:57.875 309 12470.70 113.67 54603.28 88888.00 2015-11-05 21:17:58.000 309 12470.75 113.72 54603.28 88888.00 2015-11-05 21:17:58.125 309 12470.77 113.72 54603.30 88888.00 2015-11-05 21:17:58.250 309 12470.75 113.70 54603.28 88888.00 2015-11-05 21:17:58.375 309 12470.70 113.70 54603.28 88888.00 2015-11-05 21:17:58.500 309 12470.67 113.70 54603.28 88888.00 2015-11-05 21:17:58.625 309 12470.67 113.72 54603.30 88888.00 2015-11-05 21:17:58.750 309 12470.70 113.75 54603.30 88888.00 2015-11-05 21:17:58.875 309 12470.70 113.67 54603.28 88888.00 2015-11-05 21:17:59.000 309 12470.70 113.70 54603.25 88888.00 2015-11-05 21:17:59.125 309 12470.70 113.75 54603.25 88888.00 2015-11-05 21:17:59.250 309 12470.73 113.72 54603.28 88888.00 2015-11-05 21:17:59.375 309 12470.73 113.72 54603.28 88888.00 2015-11-05 21:17:59.500 309 12470.75 113.72 54603.28 88888.00 2015-11-05 21:17:59.625 309 12470.83 113.70 54603.25 88888.00 2015-11-05 21:17:59.750 309 12470.83 113.70 54603.25 88888.00 2015-11-05 21:17:59.875 309 12470.83 113.67 54603.22 88888.00 2015-11-05 21:18:00.000 309 12470.80 113.67 54603.22 88888.00 2015-11-05 21:18:00.125 309 12470.80 113.67 54603.25 88888.00 2015-11-05 21:18:00.250 309 12470.77 113.65 54603.25 88888.00 2015-11-05 21:18:00.375 309 12470.85 113.62 54603.25 88888.00 2015-11-05 21:18:00.500 309 12470.85 113.60 54603.25 88888.00 2015-11-05 21:18:00.625 309 12470.90 113.62 54603.25 88888.00 2015-11-05 21:18:00.750 309 12470.88 113.58 54603.25 88888.00 2015-11-05 21:18:00.875 309 12470.90 113.58 54603.25 88888.00 2015-11-05 21:18:01.000 309 12470.90 113.58 54603.20 88888.00 2015-11-05 21:18:01.125 309 12470.90 113.58 54603.20 88888.00 2015-11-05 21:18:01.250 309 12470.92 113.58 54603.22 88888.00 2015-11-05 21:18:01.375 309 12471.00 113.60 54603.22 88888.00 2015-11-05 21:18:01.500 309 12471.00 113.60 54603.22 88888.00 2015-11-05 21:18:01.625 309 12470.98 113.58 54603.22 88888.00 2015-11-05 21:18:01.750 309 12470.95 113.58 54603.22 88888.00 2015-11-05 21:18:01.875 309 12470.98 113.60 54603.22 88888.00 2015-11-05 21:18:02.000 309 12471.02 113.60 54603.22 88888.00 2015-11-05 21:18:02.125 309 12470.98 113.55 54603.22 88888.00 2015-11-05 21:18:02.250 309 12471.05 113.55 54603.18 88888.00 2015-11-05 21:18:02.375 309 12471.10 113.58 54603.20 88888.00 2015-11-05 21:18:02.500 309 12471.08 113.58 54603.20 88888.00 2015-11-05 21:18:02.625 309 12471.05 113.55 54603.20 88888.00 2015-11-05 21:18:02.750 309 12471.10 113.55 54603.20 88888.00 2015-11-05 21:18:02.875 309 12471.17 113.53 54603.20 88888.00 2015-11-05 21:18:03.000 309 12471.23 113.50 54603.20 88888.00 2015-11-05 21:18:03.125 309 12471.25 113.50 54603.20 88888.00 2015-11-05 21:18:03.250 309 12471.25 113.47 54603.20 88888.00 2015-11-05 21:18:03.375 309 12471.33 113.47 54603.20 88888.00 2015-11-05 21:18:03.500 309 12471.33 113.53 54603.18 88888.00 2015-11-05 21:18:03.625 309 12471.33 113.53 54603.20 88888.00 2015-11-05 21:18:03.750 309 12471.33 113.50 54603.20 88888.00 2015-11-05 21:18:03.875 309 12471.40 113.45 54603.20 88888.00 2015-11-05 21:18:04.000 309 12471.48 113.42 54603.20 88888.00 2015-11-05 21:18:04.125 309 12471.52 113.42 54603.20 88888.00 2015-11-05 21:18:04.250 309 12471.45 113.40 54603.20 88888.00 2015-11-05 21:18:04.375 309 12471.45 113.40 54603.18 88888.00 2015-11-05 21:18:04.500 309 12471.50 113.38 54603.18 88888.00 2015-11-05 21:18:04.625 309 12471.52 113.38 54603.20 88888.00 2015-11-05 21:18:04.750 309 12471.55 113.35 54603.20 88888.00 2015-11-05 21:18:04.875 309 12471.58 113.33 54603.18 88888.00 2015-11-05 21:18:05.000 309 12471.55 113.33 54603.15 88888.00 2015-11-05 21:18:05.125 309 12471.52 113.30 54603.15 88888.00 2015-11-05 21:18:05.250 309 12471.52 113.30 54603.18 88888.00 2015-11-05 21:18:05.375 309 12471.58 113.33 54603.12 88888.00 2015-11-05 21:18:05.500 309 12471.60 113.30 54603.18 88888.00 2015-11-05 21:18:05.625 309 12471.67 113.25 54603.18 88888.00 2015-11-05 21:18:05.750 309 12471.77 113.22 54603.18 88888.00 2015-11-05 21:18:05.875 309 12471.77 113.20 54603.15 88888.00 2015-11-05 21:18:06.000 309 12471.73 113.20 54603.12 88888.00 2015-11-05 21:18:06.125 309 12471.73 113.15 54603.15 88888.00 2015-11-05 21:18:06.250 309 12471.83 113.17 54603.15 88888.00 2015-11-05 21:18:06.375 309 12471.88 113.17 54603.12 88888.00 2015-11-05 21:18:06.500 309 12471.92 113.12 54603.12 88888.00 2015-11-05 21:18:06.625 309 12471.92 113.10 54603.10 88888.00 2015-11-05 21:18:06.750 309 12471.92 113.10 54603.10 88888.00 2015-11-05 21:18:06.875 309 12471.98 113.08 54603.12 88888.00 2015-11-05 21:18:07.000 309 12472.02 113.03 54603.15 88888.00 2015-11-05 21:18:07.125 309 12472.05 113.05 54603.15 88888.00 2015-11-05 21:18:07.250 309 12472.08 113.05 54603.15 88888.00 2015-11-05 21:18:07.375 309 12472.05 113.03 54603.12 88888.00 2015-11-05 21:18:07.500 309 12472.05 113.00 54603.15 88888.00 2015-11-05 21:18:07.625 309 12472.10 112.97 54603.18 88888.00 2015-11-05 21:18:07.750 309 12472.10 112.95 54603.15 88888.00 2015-11-05 21:18:07.875 309 12472.05 112.92 54603.12 88888.00 2015-11-05 21:18:08.000 309 12472.10 112.88 54603.12 88888.00 2015-11-05 21:18:08.125 309 12472.17 112.83 54603.15 88888.00 2015-11-05 21:18:08.250 309 12472.12 112.75 54603.15 88888.00 2015-11-05 21:18:08.375 309 12472.12 112.75 54603.15 88888.00 2015-11-05 21:18:08.500 309 12472.15 112.75 54603.15 88888.00 2015-11-05 21:18:08.625 309 12472.15 112.75 54603.15 88888.00 2015-11-05 21:18:08.750 309 12472.17 112.72 54603.12 88888.00 2015-11-05 21:18:08.875 309 12472.27 112.70 54603.12 88888.00 2015-11-05 21:18:09.000 309 12472.27 112.70 54603.10 88888.00 2015-11-05 21:18:09.125 309 12472.33 112.67 54603.15 88888.00 2015-11-05 21:18:09.250 309 12472.33 112.62 54603.15 88888.00 2015-11-05 21:18:09.375 309 12472.38 112.62 54603.12 88888.00 2015-11-05 21:18:09.500 309 12472.40 112.62 54603.12 88888.00 2015-11-05 21:18:09.625 309 12472.38 112.62 54603.10 88888.00 2015-11-05 21:18:09.750 309 12472.42 112.60 54603.07 88888.00 2015-11-05 21:18:09.875 309 12472.50 112.55 54603.07 88888.00 2015-11-05 21:18:10.000 309 12472.50 112.55 54603.07 88888.00 2015-11-05 21:18:10.125 309 12472.48 112.55 54603.10 88888.00 2015-11-05 21:18:10.250 309 12472.50 112.53 54603.07 88888.00 2015-11-05 21:18:10.375 309 12472.52 112.53 54603.07 88888.00 2015-11-05 21:18:10.500 309 12472.52 112.50 54603.07 88888.00 2015-11-05 21:18:10.625 309 12472.58 112.45 54603.07 88888.00 2015-11-05 21:18:10.750 309 12472.62 112.42 54603.10 88888.00 2015-11-05 21:18:10.875 309 12472.62 112.40 54603.10 88888.00 2015-11-05 21:18:11.000 309 12472.60 112.35 54603.05 88888.00 2015-11-05 21:18:11.125 309 12472.62 112.35 54603.05 88888.00 2015-11-05 21:18:11.250 309 12472.58 112.38 54603.10 88888.00 2015-11-05 21:18:11.375 309 12472.65 112.33 54603.10 88888.00 2015-11-05 21:18:11.500 309 12472.67 112.25 54603.07 88888.00 2015-11-05 21:18:11.625 309 12472.67 112.22 54603.03 88888.00 2015-11-05 21:18:11.750 309 12472.67 112.20 54603.05 88888.00 2015-11-05 21:18:11.875 309 12472.65 112.17 54603.07 88888.00 2015-11-05 21:18:12.000 309 12472.70 112.20 54603.05 88888.00 2015-11-05 21:18:12.125 309 12472.73 112.17 54603.05 88888.00 2015-11-05 21:18:12.250 309 12472.67 112.15 54603.03 88888.00 2015-11-05 21:18:12.375 309 12472.67 112.15 54603.03 88888.00 2015-11-05 21:18:12.500 309 12472.67 112.17 54603.07 88888.00 2015-11-05 21:18:12.625 309 12472.70 112.17 54603.07 88888.00 2015-11-05 21:18:12.750 309 12472.75 112.15 54603.05 88888.00 2015-11-05 21:18:12.875 309 12472.80 112.10 54603.07 88888.00 2015-11-05 21:18:13.000 309 12472.80 112.08 54603.05 88888.00 2015-11-05 21:18:13.125 309 12472.83 112.10 54603.07 88888.00 2015-11-05 21:18:13.250 309 12472.75 112.03 54603.07 88888.00 2015-11-05 21:18:13.375 309 12472.77 112.00 54603.03 88888.00 2015-11-05 21:18:13.500 309 12472.80 112.00 54603.05 88888.00 2015-11-05 21:18:13.625 309 12472.70 112.00 54603.07 88888.00 2015-11-05 21:18:13.750 309 12472.60 112.03 54603.07 88888.00 2015-11-05 21:18:13.875 309 12472.65 112.00 54603.07 88888.00 2015-11-05 21:18:14.000 309 12472.73 111.97 54603.05 88888.00 2015-11-05 21:18:14.125 309 12472.73 111.97 54603.05 88888.00 2015-11-05 21:18:14.250 309 12472.60 111.95 54603.07 88888.00 2015-11-05 21:18:14.375 309 12472.65 111.97 54603.07 88888.00 2015-11-05 21:18:14.500 309 12472.65 111.95 54603.07 88888.00 2015-11-05 21:18:14.625 309 12472.65 111.92 54603.07 88888.00 2015-11-05 21:18:14.750 309 12472.60 111.90 54603.07 88888.00 2015-11-05 21:18:14.875 309 12472.62 111.90 54603.07 88888.00 2015-11-05 21:18:15.000 309 12472.67 111.90 54603.05 88888.00 2015-11-05 21:18:15.125 309 12472.62 111.88 54603.07 88888.00 2015-11-05 21:18:15.250 309 12472.55 111.83 54603.10 88888.00 2015-11-05 21:18:15.375 309 12472.52 111.88 54603.07 88888.00 2015-11-05 21:18:15.500 309 12472.58 111.88 54603.05 88888.00 2015-11-05 21:18:15.625 309 12472.62 111.83 54603.03 88888.00 2015-11-05 21:18:15.750 309 12472.58 111.85 54603.07 88888.00 2015-11-05 21:18:15.875 309 12472.52 111.85 54603.07 88888.00 2015-11-05 21:18:16.000 309 12472.55 111.83 54603.05 88888.00 2015-11-05 21:18:16.125 309 12472.55 111.78 54603.07 88888.00 2015-11-05 21:18:16.250 309 12472.50 111.78 54603.07 88888.00 2015-11-05 21:18:16.375 309 12472.58 111.83 54603.10 88888.00 2015-11-05 21:18:16.500 309 12472.62 111.83 54603.10 88888.00 2015-11-05 21:18:16.625 309 12472.58 111.80 54603.07 88888.00 2015-11-05 21:18:16.750 309 12472.50 111.80 54603.10 88888.00 2015-11-05 21:18:16.875 309 12472.50 111.78 54603.12 88888.00 2015-11-05 21:18:17.000 309 12472.50 111.75 54603.07 88888.00 2015-11-05 21:18:17.125 309 12472.42 111.75 54603.07 88888.00 2015-11-05 21:18:17.250 309 12472.40 111.72 54603.15 88888.00 2015-11-05 21:18:17.375 309 12472.48 111.75 54603.12 88888.00 2015-11-05 21:18:17.500 309 12472.45 111.75 54603.10 88888.00 2015-11-05 21:18:17.625 309 12472.42 111.70 54603.10 88888.00 2015-11-05 21:18:17.750 309 12472.48 111.65 54603.07 88888.00 2015-11-05 21:18:17.875 309 12472.40 111.67 54603.10 88888.00 2015-11-05 21:18:18.000 309 12472.33 111.72 54603.07 88888.00 2015-11-05 21:18:18.125 309 12472.23 111.70 54603.07 88888.00 2015-11-05 21:18:18.250 309 12472.17 111.67 54603.12 88888.00 2015-11-05 21:18:18.375 309 12472.15 111.67 54603.12 88888.00 2015-11-05 21:18:18.500 309 12472.15 111.72 54603.12 88888.00 2015-11-05 21:18:18.625 309 12472.17 111.70 54603.10 88888.00 2015-11-05 21:18:18.750 309 12472.17 111.65 54603.10 88888.00 2015-11-05 21:18:18.875 309 12472.15 111.65 54603.12 88888.00 2015-11-05 21:18:19.000 309 12472.10 111.70 54603.10 88888.00 2015-11-05 21:18:19.125 309 12472.10 111.67 54603.15 88888.00 2015-11-05 21:18:19.250 309 12472.05 111.65 54603.15 88888.00 2015-11-05 21:18:19.375 309 12472.05 111.62 54603.15 88888.00 2015-11-05 21:18:19.500 309 12472.08 111.60 54603.15 88888.00 2015-11-05 21:18:19.625 309 12472.08 111.60 54603.15 88888.00 2015-11-05 21:18:19.750 309 12472.12 111.62 54603.15 88888.00 2015-11-05 21:18:19.875 309 12472.05 111.60 54603.12 88888.00 2015-11-05 21:18:20.000 309 12471.95 111.60 54603.12 88888.00 2015-11-05 21:18:20.125 309 12471.90 111.60 54603.12 88888.00 2015-11-05 21:18:20.250 309 12471.83 111.58 54603.15 88888.00 2015-11-05 21:18:20.375 309 12471.88 111.62 54603.18 88888.00 2015-11-05 21:18:20.500 309 12471.90 111.65 54603.15 88888.00 2015-11-05 21:18:20.625 309 12471.85 111.60 54603.18 88888.00 2015-11-05 21:18:20.750 309 12471.73 111.60 54603.18 88888.00 2015-11-05 21:18:20.875 309 12471.67 111.60 54603.15 88888.00 2015-11-05 21:18:21.000 309 12471.70 111.58 54603.15 88888.00 2015-11-05 21:18:21.125 309 12471.73 111.58 54603.18 88888.00 2015-11-05 21:18:21.250 309 12471.70 111.58 54603.18 88888.00 2015-11-05 21:18:21.375 309 12471.70 111.55 54603.18 88888.00 2015-11-05 21:18:21.500 309 12471.65 111.55 54603.18 88888.00 2015-11-05 21:18:21.625 309 12471.60 111.55 54603.18 88888.00 2015-11-05 21:18:21.750 309 12471.52 111.53 54603.15 88888.00 2015-11-05 21:18:21.875 309 12471.48 111.53 54603.18 88888.00 2015-11-05 21:18:22.000 309 12471.38 111.50 54603.18 88888.00 2015-11-05 21:18:22.125 309 12471.38 111.55 54603.18 88888.00 2015-11-05 21:18:22.250 309 12471.35 111.55 54603.18 88888.00 2015-11-05 21:18:22.375 309 12471.33 111.55 54603.18 88888.00 2015-11-05 21:18:22.500 309 12471.25 111.55 54603.18 88888.00 2015-11-05 21:18:22.625 309 12471.27 111.60 54603.20 88888.00 2015-11-05 21:18:22.750 309 12471.25 111.60 54603.20 88888.00 2015-11-05 21:18:22.875 309 12471.23 111.60 54603.20 88888.00 2015-11-05 21:18:23.000 309 12471.20 111.58 54603.20 88888.00 2015-11-05 21:18:23.125 309 12471.15 111.58 54603.20 88888.00 2015-11-05 21:18:23.250 309 12471.15 111.55 54603.22 88888.00 2015-11-05 21:18:23.375 309 12471.17 111.58 54603.25 88888.00 2015-11-05 21:18:23.500 309 12471.15 111.60 54603.25 88888.00 2015-11-05 21:18:23.625 309 12471.12 111.60 54603.28 88888.00 2015-11-05 21:18:23.750 309 12471.05 111.62 54603.25 88888.00 2015-11-05 21:18:23.875 309 12471.05 111.65 54603.25 88888.00 2015-11-05 21:18:24.000 309 12470.98 111.65 54603.25 88888.00 2015-11-05 21:18:24.125 309 12470.88 111.62 54603.25 88888.00 2015-11-05 21:18:24.250 309 12470.83 111.65 54603.28 88888.00 2015-11-05 21:18:24.375 309 12470.85 111.70 54603.30 88888.00 2015-11-05 21:18:24.500 309 12470.88 111.72 54603.28 88888.00 2015-11-05 21:18:24.625 309 12470.88 111.75 54603.28 88888.00 2015-11-05 21:18:24.750 309 12470.88 111.75 54603.30 88888.00 2015-11-05 21:18:24.875 309 12470.73 111.75 54603.30 88888.00 2015-11-05 21:18:25.000 309 12470.65 111.72 54603.28 88888.00 2015-11-05 21:18:25.125 309 12470.67 111.75 54603.30 88888.00 2015-11-05 21:18:25.250 309 12470.70 111.75 54603.30 88888.00 2015-11-05 21:18:25.375 309 12470.67 111.67 54603.30 88888.00 2015-11-05 21:18:25.500 309 12470.58 111.62 54603.32 88888.00 2015-11-05 21:18:25.625 309 12470.55 111.67 54603.32 88888.00 2015-11-05 21:18:25.750 309 12470.55 111.72 54603.35 88888.00 2015-11-05 21:18:25.875 309 12470.50 111.72 54603.35 88888.00 2015-11-05 21:18:26.000 309 12470.50 111.70 54603.38 88888.00 2015-11-05 21:18:26.125 309 12470.48 111.67 54603.38 88888.00 2015-11-05 21:18:26.250 309 12470.42 111.67 54603.38 88888.00 2015-11-05 21:18:26.375 309 12470.42 111.70 54603.38 88888.00 2015-11-05 21:18:26.500 309 12470.40 111.72 54603.43 88888.00 2015-11-05 21:18:26.625 309 12470.30 111.70 54603.40 88888.00 2015-11-05 21:18:26.750 309 12470.25 111.70 54603.40 88888.00 2015-11-05 21:18:26.875 309 12470.23 111.70 54603.40 88888.00 2015-11-05 21:18:27.000 309 12470.20 111.62 54603.38 88888.00 2015-11-05 21:18:27.125 309 12470.12 111.62 54603.43 88888.00 2015-11-05 21:18:27.250 309 12470.02 111.62 54603.45 88888.00 2015-11-05 21:18:27.375 309 12469.98 111.65 54603.45 88888.00 2015-11-05 21:18:27.500 309 12469.98 111.67 54603.47 88888.00 2015-11-05 21:18:27.625 309 12469.98 111.67 54603.45 88888.00 2015-11-05 21:18:27.750 309 12470.00 111.60 54603.45 88888.00 2015-11-05 21:18:27.875 309 12470.00 111.58 54603.47 88888.00 2015-11-05 21:18:28.000 309 12469.95 111.55 54603.47 88888.00 2015-11-05 21:18:28.125 309 12469.92 111.55 54603.47 88888.00 2015-11-05 21:18:28.250 309 12469.85 111.55 54603.47 88888.00 2015-11-05 21:18:28.375 309 12469.88 111.60 54603.47 88888.00 2015-11-05 21:18:28.500 309 12469.85 111.62 54603.53 88888.00 2015-11-05 21:18:28.625 309 12469.77 111.58 54603.53 88888.00 2015-11-05 21:18:28.750 309 12469.73 111.50 54603.50 88888.00 2015-11-05 21:18:28.875 309 12469.73 111.45 54603.50 88888.00 2015-11-05 21:18:29.000 309 12469.67 111.47 54603.50 88888.00 2015-11-05 21:18:29.125 309 12469.65 111.50 54603.53 88888.00 2015-11-05 21:18:29.250 309 12469.62 111.45 54603.55 88888.00 2015-11-05 21:18:29.375 309 12469.67 111.45 54603.57 88888.00 2015-11-05 21:18:29.500 309 12469.62 111.45 54603.57 88888.00 2015-11-05 21:18:29.625 309 12469.60 111.42 54603.57 88888.00 2015-11-05 21:18:29.750 309 12469.60 111.38 54603.57 88888.00 2015-11-05 21:18:29.875 309 12469.60 111.35 54603.60 88888.00 2015-11-05 21:18:30.000 309 12469.58 111.33 54603.57 88888.00 2015-11-05 21:18:30.125 309 12469.52 111.30 54603.60 88888.00 2015-11-05 21:18:30.250 309 12469.45 111.22 54603.60 88888.00 2015-11-05 21:18:30.375 309 12469.48 111.22 54603.60 88888.00 2015-11-05 21:18:30.500 309 12469.45 111.25 54603.62 88888.00 2015-11-05 21:18:30.625 309 12469.45 111.20 54603.62 88888.00 2015-11-05 21:18:30.750 309 12469.45 111.17 54603.65 88888.00 2015-11-05 21:18:30.875 309 12469.45 111.17 54603.68 88888.00 2015-11-05 21:18:31.000 309 12469.40 111.15 54603.68 88888.00 2015-11-05 21:18:31.125 309 12469.38 111.12 54603.68 88888.00 2015-11-05 21:18:31.250 309 12469.35 111.05 54603.68 88888.00 2015-11-05 21:18:31.375 309 12469.38 111.03 54603.65 88888.00 2015-11-05 21:18:31.500 309 12469.38 111.03 54603.65 88888.00 2015-11-05 21:18:31.625 309 12469.30 111.05 54603.65 88888.00 2015-11-05 21:18:31.750 309 12469.23 111.03 54603.68 88888.00 2015-11-05 21:18:31.875 309 12469.20 110.95 54603.70 88888.00 2015-11-05 21:18:32.000 309 12469.15 110.92 54603.70 88888.00 2015-11-05 21:18:32.125 309 12469.17 110.90 54603.70 88888.00 2015-11-05 21:18:32.250 309 12469.17 110.85 54603.70 88888.00 2015-11-05 21:18:32.375 309 12469.15 110.90 54603.72 88888.00 2015-11-05 21:18:32.500 309 12469.17 110.92 54603.75 88888.00 2015-11-05 21:18:32.625 309 12469.12 110.90 54603.72 88888.00 2015-11-05 21:18:32.750 309 12469.08 110.85 54603.75 88888.00 2015-11-05 21:18:32.875 309 12469.08 110.83 54603.75 88888.00 2015-11-05 21:18:33.000 309 12469.10 110.85 54603.72 88888.00 2015-11-05 21:18:33.125 309 12469.08 110.85 54603.75 88888.00 2015-11-05 21:18:33.250 309 12469.00 110.85 54603.78 88888.00 2015-11-05 21:18:33.375 309 12469.00 110.83 54603.78 88888.00 2015-11-05 21:18:33.500 309 12468.98 110.80 54603.80 88888.00 2015-11-05 21:18:33.625 309 12468.95 110.78 54603.80 88888.00 2015-11-05 21:18:33.750 309 12468.98 110.75 54603.80 88888.00 2015-11-05 21:18:33.875 309 12468.98 110.75 54603.80 88888.00 2015-11-05 21:18:34.000 309 12468.88 110.72 54603.78 88888.00 2015-11-05 21:18:34.125 309 12468.88 110.72 54603.82 88888.00 2015-11-05 21:18:34.250 309 12468.90 110.72 54603.85 88888.00 2015-11-05 21:18:34.375 309 12468.90 110.72 54603.85 88888.00 2015-11-05 21:18:34.500 309 12468.83 110.72 54603.82 88888.00 2015-11-05 21:18:34.625 309 12468.83 110.70 54603.85 88888.00 2015-11-05 21:18:34.750 309 12468.85 110.67 54603.85 88888.00 2015-11-05 21:18:34.875 309 12468.92 110.65 54603.85 88888.00 2015-11-05 21:18:35.000 309 12468.90 110.65 54603.85 88888.00 2015-11-05 21:18:35.125 309 12468.83 110.67 54603.88 88888.00 2015-11-05 21:18:35.250 309 12468.77 110.62 54603.88 88888.00 2015-11-05 21:18:35.375 309 12468.80 110.62 54603.90 88888.00 2015-11-05 21:18:35.500 309 12468.75 110.62 54603.90 88888.00 2015-11-05 21:18:35.625 309 12468.73 110.62 54603.93 88888.00 2015-11-05 21:18:35.750 309 12468.77 110.62 54603.93 88888.00 2015-11-05 21:18:35.875 309 12468.75 110.60 54603.90 88888.00 2015-11-05 21:18:36.000 309 12468.75 110.53 54603.90 88888.00 2015-11-05 21:18:36.125 309 12468.73 110.50 54603.90 88888.00 2015-11-05 21:18:36.250 309 12468.65 110.53 54603.90 88888.00 2015-11-05 21:18:36.375 309 12468.73 110.47 54603.90 88888.00 2015-11-05 21:18:36.500 309 12468.73 110.45 54603.90 88888.00 2015-11-05 21:18:36.625 309 12468.70 110.50 54603.90 88888.00 2015-11-05 21:18:36.750 309 12468.65 110.50 54603.90 88888.00 2015-11-05 21:18:36.875 309 12468.70 110.50 54603.88 88888.00 2015-11-05 21:18:37.000 309 12468.67 110.53 54603.90 88888.00 2015-11-05 21:18:37.125 309 12468.67 110.53 54603.93 88888.00 2015-11-05 21:18:37.250 309 12468.67 110.53 54603.95 88888.00 2015-11-05 21:18:37.375 309 12468.67 110.50 54603.93 88888.00 2015-11-05 21:18:37.500 309 12468.60 110.45 54603.90 88888.00 2015-11-05 21:18:37.625 309 12468.60 110.45 54603.90 88888.00 2015-11-05 21:18:37.750 309 12468.67 110.47 54603.90 88888.00 2015-11-05 21:18:37.875 309 12468.73 110.47 54603.93 88888.00 2015-11-05 21:18:38.000 309 12468.60 110.45 54603.93 88888.00 2015-11-05 21:18:38.125 309 12468.48 110.45 54603.95 88888.00 2015-11-05 21:18:38.250 309 12468.48 110.40 54603.93 88888.00 2015-11-05 21:18:38.375 309 12468.55 110.40 54603.95 88888.00 2015-11-05 21:18:38.500 309 12468.60 110.42 54603.95 88888.00 2015-11-05 21:18:38.625 309 12468.58 110.42 54603.95 88888.00 2015-11-05 21:18:38.750 309 12468.55 110.40 54603.95 88888.00 2015-11-05 21:18:38.875 309 12468.52 110.38 54603.95 88888.00 2015-11-05 21:18:39.000 309 12468.52 110.38 54603.93 88888.00 2015-11-05 21:18:39.125 309 12468.48 110.38 54603.95 88888.00 2015-11-05 21:18:39.250 309 12468.48 110.33 54603.97 88888.00 2015-11-05 21:18:39.375 309 12468.50 110.33 54603.95 88888.00 2015-11-05 21:18:39.500 309 12468.45 110.38 54603.97 88888.00 2015-11-05 21:18:39.625 309 12468.42 110.40 54603.95 88888.00 2015-11-05 21:18:39.750 309 12468.48 110.40 54603.95 88888.00 2015-11-05 21:18:39.875 309 12468.50 110.40 54603.95 88888.00 2015-11-05 21:18:40.000 309 12468.52 110.40 54603.97 88888.00 2015-11-05 21:18:40.125 309 12468.52 110.38 54603.97 88888.00 2015-11-05 21:18:40.250 309 12468.50 110.30 54603.97 88888.00 2015-11-05 21:18:40.375 309 12468.55 110.33 54604.00 88888.00 2015-11-05 21:18:40.500 309 12468.58 110.33 54603.97 88888.00 2015-11-05 21:18:40.625 309 12468.52 110.33 54603.97 88888.00 2015-11-05 21:18:40.750 309 12468.42 110.30 54603.97 88888.00 2015-11-05 21:18:40.875 309 12468.45 110.33 54603.97 88888.00 2015-11-05 21:18:41.000 309 12468.50 110.30 54603.97 88888.00 2015-11-05 21:18:41.125 309 12468.45 110.25 54604.00 88888.00 2015-11-05 21:18:41.250 309 12468.42 110.28 54604.00 88888.00 2015-11-05 21:18:41.375 309 12468.50 110.28 54603.97 88888.00 2015-11-05 21:18:41.500 309 12468.52 110.28 54603.97 88888.00 2015-11-05 21:18:41.625 309 12468.48 110.30 54603.97 88888.00 2015-11-05 21:18:41.750 309 12468.48 110.25 54603.97 88888.00 2015-11-05 21:18:41.875 309 12468.52 110.20 54603.97 88888.00 2015-11-05 21:18:42.000 309 12468.58 110.17 54603.97 88888.00 2015-11-05 21:18:42.125 309 12468.60 110.17 54604.00 88888.00 2015-11-05 21:18:42.250 309 12468.55 110.22 54604.00 88888.00 2015-11-05 21:18:42.375 309 12468.52 110.25 54604.03 88888.00 2015-11-05 21:18:42.500 309 12468.52 110.25 54604.00 88888.00 2015-11-05 21:18:42.625 309 12468.52 110.20 54604.03 88888.00 2015-11-05 21:18:42.750 309 12468.50 110.22 54604.00 88888.00 2015-11-05 21:18:42.875 309 12468.48 110.22 54604.00 88888.00 2015-11-05 21:18:43.000 309 12468.50 110.25 54603.97 88888.00 2015-11-05 21:18:43.125 309 12468.48 110.25 54603.97 88888.00 2015-11-05 21:18:43.250 309 12468.45 110.25 54603.97 88888.00 2015-11-05 21:18:43.375 309 12468.42 110.22 54603.97 88888.00 2015-11-05 21:18:43.500 309 12468.42 110.20 54603.97 88888.00 2015-11-05 21:18:43.625 309 12468.42 110.20 54603.97 88888.00 2015-11-05 21:18:43.750 309 12468.42 110.15 54603.97 88888.00 2015-11-05 21:18:43.875 309 12468.35 110.12 54603.97 88888.00 2015-11-05 21:18:44.000 309 12468.38 110.10 54603.95 88888.00 2015-11-05 21:18:44.125 309 12468.45 110.17 54603.97 88888.00 2015-11-05 21:18:44.250 309 12468.45 110.17 54603.95 88888.00 2015-11-05 21:18:44.375 309 12468.40 110.17 54603.95 88888.00 2015-11-05 21:18:44.500 309 12468.35 110.17 54603.97 88888.00 2015-11-05 21:18:44.625 309 12468.35 110.17 54603.97 88888.00 2015-11-05 21:18:44.750 309 12468.38 110.20 54603.97 88888.00 2015-11-05 21:18:44.875 309 12468.33 110.15 54603.95 88888.00 2015-11-05 21:18:45.000 309 12468.38 110.17 54603.95 88888.00 2015-11-05 21:18:45.125 309 12468.40 110.17 54603.95 88888.00 2015-11-05 21:18:45.250 309 12468.35 110.12 54603.93 88888.00 2015-11-05 21:18:45.375 309 12468.35 110.15 54603.95 88888.00 2015-11-05 21:18:45.500 309 12468.33 110.20 54603.95 88888.00 2015-11-05 21:18:45.625 309 12468.30 110.20 54603.95 88888.00 2015-11-05 21:18:45.750 309 12468.33 110.20 54603.95 88888.00 2015-11-05 21:18:45.875 309 12468.38 110.20 54603.97 88888.00 2015-11-05 21:18:46.000 309 12468.33 110.15 54603.95 88888.00 2015-11-05 21:18:46.125 309 12468.33 110.15 54603.97 88888.00 2015-11-05 21:18:46.250 309 12468.33 110.22 54604.00 88888.00 2015-11-05 21:18:46.375 309 12468.40 110.25 54604.00 88888.00 2015-11-05 21:18:46.500 309 12468.40 110.20 54603.97 88888.00 2015-11-05 21:18:46.625 309 12468.38 110.17 54603.97 88888.00 2015-11-05 21:18:46.750 309 12468.38 110.20 54603.95 88888.00 2015-11-05 21:18:46.875 309 12468.38 110.22 54603.93 88888.00 2015-11-05 21:18:47.000 309 12468.40 110.22 54603.93 88888.00 2015-11-05 21:18:47.125 309 12468.40 110.28 54603.95 88888.00 2015-11-05 21:18:47.250 309 12468.42 110.25 54603.97 88888.00 2015-11-05 21:18:47.375 309 12468.42 110.28 54603.95 88888.00 2015-11-05 21:18:47.500 309 12468.38 110.22 54603.95 88888.00 2015-11-05 21:18:47.625 309 12468.35 110.25 54603.95 88888.00 2015-11-05 21:18:47.750 309 12468.27 110.28 54603.95 88888.00 2015-11-05 21:18:47.875 309 12468.25 110.28 54603.95 88888.00 2015-11-05 21:18:48.000 309 12468.33 110.30 54603.95 88888.00 2015-11-05 21:18:48.125 309 12468.38 110.33 54603.95 88888.00 2015-11-05 21:18:48.250 309 12468.30 110.33 54603.97 88888.00 2015-11-05 21:18:48.375 309 12468.30 110.33 54603.97 88888.00 2015-11-05 21:18:48.500 309 12468.33 110.33 54603.97 88888.00 2015-11-05 21:18:48.625 309 12468.30 110.33 54603.93 88888.00 2015-11-05 21:18:48.750 309 12468.25 110.35 54603.95 88888.00 2015-11-05 21:18:48.875 309 12468.20 110.38 54603.95 88888.00 2015-11-05 21:18:49.000 309 12468.23 110.38 54603.95 88888.00 2015-11-05 21:18:49.125 309 12468.17 110.40 54603.95 88888.00 2015-11-05 21:18:49.250 309 12468.15 110.40 54603.95 88888.00 2015-11-05 21:18:49.375 309 12468.12 110.38 54603.97 88888.00 2015-11-05 21:18:49.500 309 12468.12 110.40 54603.95 88888.00 2015-11-05 21:18:49.625 309 12468.10 110.42 54603.95 88888.00 2015-11-05 21:18:49.750 309 12468.08 110.42 54603.95 88888.00 2015-11-05 21:18:49.875 309 12468.02 110.42 54603.95 88888.00 2015-11-05 21:18:50.000 309 12467.98 110.40 54603.93 88888.00 2015-11-05 21:18:50.125 309 12467.90 110.42 54603.93 88888.00 2015-11-05 21:18:50.250 309 12467.88 110.40 54603.95 88888.00 2015-11-05 21:18:50.375 309 12467.95 110.42 54603.93 88888.00 2015-11-05 21:18:50.500 309 12468.02 110.45 54603.95 88888.00 2015-11-05 21:18:50.625 309 12468.02 110.47 54603.95 88888.00 2015-11-05 21:18:50.750 309 12467.95 110.45 54603.95 88888.00 2015-11-05 21:18:50.875 309 12467.92 110.45 54603.95 88888.00 2015-11-05 21:18:51.000 309 12467.92 110.45 54603.95 88888.00 2015-11-05 21:18:51.125 309 12467.92 110.45 54603.97 88888.00 2015-11-05 21:18:51.250 309 12467.85 110.45 54603.97 88888.00 2015-11-05 21:18:51.375 309 12467.85 110.47 54603.97 88888.00 2015-11-05 21:18:51.500 309 12467.88 110.50 54604.00 88888.00 2015-11-05 21:18:51.625 309 12467.90 110.45 54604.00 88888.00 2015-11-05 21:18:51.750 309 12467.88 110.47 54603.97 88888.00 2015-11-05 21:18:51.875 309 12467.80 110.47 54603.97 88888.00 2015-11-05 21:18:52.000 309 12467.75 110.53 54603.97 88888.00 2015-11-05 21:18:52.125 309 12467.75 110.55 54604.00 88888.00 2015-11-05 21:18:52.250 309 12467.75 110.55 54604.00 88888.00 2015-11-05 21:18:52.375 309 12467.75 110.58 54603.97 88888.00 2015-11-05 21:18:52.500 309 12467.67 110.58 54603.97 88888.00 2015-11-05 21:18:52.625 309 12467.62 110.58 54603.95 88888.00 2015-11-05 21:18:52.750 309 12467.65 110.58 54603.97 88888.00 2015-11-05 21:18:52.875 309 12467.70 110.60 54604.00 88888.00 2015-11-05 21:18:53.000 309 12467.65 110.60 54603.97 88888.00 2015-11-05 21:18:53.125 309 12467.62 110.60 54603.97 88888.00 2015-11-05 21:18:53.250 309 12467.62 110.60 54604.00 88888.00 2015-11-05 21:18:53.375 309 12467.65 110.60 54604.00 88888.00 2015-11-05 21:18:53.500 309 12467.60 110.62 54603.97 88888.00 2015-11-05 21:18:53.625 309 12467.55 110.62 54604.00 88888.00 2015-11-05 21:18:53.750 309 12467.52 110.62 54604.00 88888.00 2015-11-05 21:18:53.875 309 12467.48 110.60 54604.00 88888.00 2015-11-05 21:18:54.000 309 12467.42 110.62 54603.97 88888.00 2015-11-05 21:18:54.125 309 12467.42 110.67 54604.00 88888.00 2015-11-05 21:18:54.250 309 12467.40 110.67 54604.00 88888.00 2015-11-05 21:18:54.375 309 12467.45 110.67 54604.00 88888.00 2015-11-05 21:18:54.500 309 12467.42 110.70 54604.00 88888.00 2015-11-05 21:18:54.625 309 12467.38 110.72 54604.03 88888.00 2015-11-05 21:18:54.750 309 12467.35 110.75 54604.03 88888.00 2015-11-05 21:18:54.875 309 12467.30 110.78 54604.03 88888.00 2015-11-05 21:18:55.000 309 12467.30 110.78 54604.03 88888.00 2015-11-05 21:18:55.125 309 12467.33 110.78 54604.05 88888.00 2015-11-05 21:18:55.250 309 12467.23 110.78 54604.03 88888.00 2015-11-05 21:18:55.375 309 12467.20 110.80 54604.05 88888.00 2015-11-05 21:18:55.500 309 12467.17 110.78 54604.03 88888.00 2015-11-05 21:18:55.625 309 12467.12 110.78 54604.03 88888.00 2015-11-05 21:18:55.750 309 12467.12 110.78 54604.03 88888.00 2015-11-05 21:18:55.875 309 12467.15 110.80 54604.03 88888.00 2015-11-05 21:18:56.000 309 12467.17 110.78 54604.03 88888.00 2015-11-05 21:18:56.125 309 12467.12 110.83 54604.03 88888.00 2015-11-05 21:18:56.250 309 12467.05 110.83 54604.05 88888.00 2015-11-05 21:18:56.375 309 12467.10 110.85 54604.05 88888.00 2015-11-05 21:18:56.500 309 12467.08 110.88 54604.05 88888.00 2015-11-05 21:18:56.625 309 12467.00 110.88 54604.03 88888.00 2015-11-05 21:18:56.750 309 12466.95 110.88 54604.03 88888.00 2015-11-05 21:18:56.875 309 12466.95 110.90 54604.05 88888.00 2015-11-05 21:18:57.000 309 12466.92 110.92 54604.05 88888.00 2015-11-05 21:18:57.125 309 12466.92 110.95 54604.05 88888.00 2015-11-05 21:18:57.250 309 12466.92 110.92 54604.07 88888.00 2015-11-05 21:18:57.375 309 12466.95 110.90 54604.05 88888.00 2015-11-05 21:18:57.500 309 12466.90 110.90 54604.05 88888.00 2015-11-05 21:18:57.625 309 12466.80 110.95 54604.05 88888.00 2015-11-05 21:18:57.750 309 12466.83 110.97 54604.05 88888.00 2015-11-05 21:18:57.875 309 12466.83 111.00 54604.05 88888.00 2015-11-05 21:18:58.000 309 12466.85 110.95 54604.05 88888.00 2015-11-05 21:18:58.125 309 12466.83 110.95 54604.05 88888.00 2015-11-05 21:18:58.250 309 12466.70 110.95 54604.07 88888.00 2015-11-05 21:18:58.375 309 12466.70 110.97 54604.07 88888.00 2015-11-05 21:18:58.500 309 12466.75 111.03 54604.10 88888.00 2015-11-05 21:18:58.625 309 12466.73 111.05 54604.10 88888.00 2015-11-05 21:18:58.750 309 12466.70 111.05 54604.07 88888.00 2015-11-05 21:18:58.875 309 12466.67 111.05 54604.07 88888.00 2015-11-05 21:18:59.000 309 12466.73 111.03 54604.07 88888.00 2015-11-05 21:18:59.125 309 12466.73 111.03 54604.07 88888.00 2015-11-05 21:18:59.250 309 12466.62 111.05 54604.10 88888.00 2015-11-05 21:18:59.375 309 12466.60 111.10 54604.07 88888.00 2015-11-05 21:18:59.500 309 12466.55 111.08 54604.05 88888.00 2015-11-05 21:18:59.625 309 12466.52 111.10 54604.07 88888.00 2015-11-05 21:18:59.750 309 12466.52 111.12 54604.05 88888.00 2015-11-05 21:18:59.875 309 12466.52 111.10 54604.07 88888.00 2015-11-05 21:19:00.000 309 12466.55 111.08 54604.05 88888.00 2015-11-05 21:19:00.125 309 12466.60 111.08 54604.07 88888.00 2015-11-05 21:19:00.250 309 12466.50 111.03 54604.07 88888.00 2015-11-05 21:19:00.375 309 12466.45 111.05 54604.05 88888.00 2015-11-05 21:19:00.500 309 12466.48 111.10 54604.07 88888.00 2015-11-05 21:19:00.625 309 12466.55 111.12 54604.10 88888.00 2015-11-05 21:19:00.750 309 12466.60 111.15 54604.07 88888.00 2015-11-05 21:19:00.875 309 12466.52 111.15 54604.07 88888.00 2015-11-05 21:19:01.000 309 12466.45 111.17 54604.05 88888.00 2015-11-05 21:19:01.125 309 12466.48 111.17 54604.05 88888.00 2015-11-05 21:19:01.250 309 12466.55 111.15 54604.05 88888.00 2015-11-05 21:19:01.375 309 12466.60 111.17 54604.05 88888.00 2015-11-05 21:19:01.500 309 12466.58 111.17 54604.07 88888.00 2015-11-05 21:19:01.625 309 12466.55 111.17 54604.07 88888.00 2015-11-05 21:19:01.750 309 12466.55 111.15 54604.07 88888.00 2015-11-05 21:19:01.875 309 12466.58 111.15 54604.05 88888.00 2015-11-05 21:19:02.000 309 12466.55 111.15 54604.05 88888.00 2015-11-05 21:19:02.125 309 12466.48 111.17 54604.07 88888.00 2015-11-05 21:19:02.250 309 12466.40 111.15 54604.05 88888.00 2015-11-05 21:19:02.375 309 12466.40 111.15 54604.07 88888.00 2015-11-05 21:19:02.500 309 12466.48 111.17 54604.05 88888.00 2015-11-05 21:19:02.625 309 12466.52 111.20 54604.05 88888.00 2015-11-05 21:19:02.750 309 12466.55 111.22 54604.07 88888.00 2015-11-05 21:19:02.875 309 12466.58 111.17 54604.07 88888.00 2015-11-05 21:19:03.000 309 12466.60 111.20 54604.07 88888.00 2015-11-05 21:19:03.125 309 12466.58 111.20 54604.07 88888.00 2015-11-05 21:19:03.250 309 12466.48 111.20 54604.07 88888.00 2015-11-05 21:19:03.375 309 12466.48 111.22 54604.07 88888.00 2015-11-05 21:19:03.500 309 12466.42 111.20 54604.07 88888.00 2015-11-05 21:19:03.625 309 12466.40 111.20 54604.10 88888.00 2015-11-05 21:19:03.750 309 12466.42 111.17 54604.10 88888.00 2015-11-05 21:19:03.875 309 12466.42 111.20 54604.07 88888.00 2015-11-05 21:19:04.000 309 12466.40 111.20 54604.07 88888.00 2015-11-05 21:19:04.125 309 12466.42 111.22 54604.07 88888.00 2015-11-05 21:19:04.250 309 12466.40 111.20 54604.05 88888.00 2015-11-05 21:19:04.375 309 12466.40 111.22 54604.05 88888.00 2015-11-05 21:19:04.500 309 12466.42 111.20 54604.07 88888.00 2015-11-05 21:19:04.625 309 12466.45 111.20 54604.07 88888.00 2015-11-05 21:19:04.750 309 12466.45 111.15 54604.07 88888.00 2015-11-05 21:19:04.875 309 12466.50 111.15 54604.05 88888.00 2015-11-05 21:19:05.000 309 12466.50 111.12 54604.05 88888.00 2015-11-05 21:19:05.125 309 12466.45 111.12 54604.05 88888.00 2015-11-05 21:19:05.250 309 12466.45 111.12 54604.05 88888.00 2015-11-05 21:19:05.375 309 12466.42 111.10 54604.05 88888.00 2015-11-05 21:19:05.500 309 12466.42 111.03 54604.03 88888.00 2015-11-05 21:19:05.625 309 12466.42 111.08 54604.03 88888.00 2015-11-05 21:19:05.750 309 12466.42 111.10 54604.05 88888.00 2015-11-05 21:19:05.875 309 12466.50 111.12 54604.05 88888.00 2015-11-05 21:19:06.000 309 12466.55 111.12 54604.03 88888.00 2015-11-05 21:19:06.125 309 12466.58 111.08 54604.05 88888.00 2015-11-05 21:19:06.250 309 12466.50 111.08 54604.05 88888.00 2015-11-05 21:19:06.375 309 12466.48 111.10 54604.03 88888.00 2015-11-05 21:19:06.500 309 12466.55 111.12 54604.03 88888.00 2015-11-05 21:19:06.625 309 12466.58 111.10 54604.03 88888.00 2015-11-05 21:19:06.750 309 12466.60 111.08 54604.03 88888.00 2015-11-05 21:19:06.875 309 12466.62 111.05 54604.03 88888.00 2015-11-05 21:19:07.000 309 12466.60 111.05 54604.00 88888.00 2015-11-05 21:19:07.125 309 12466.62 111.05 54604.00 88888.00 2015-11-05 21:19:07.250 309 12466.60 111.05 54604.00 88888.00 2015-11-05 21:19:07.375 309 12466.65 111.10 54604.03 88888.00 2015-11-05 21:19:07.500 309 12466.62 111.10 54604.00 88888.00 2015-11-05 21:19:07.625 309 12466.65 111.10 54604.00 88888.00 2015-11-05 21:19:07.750 309 12466.65 111.08 54603.97 88888.00 2015-11-05 21:19:07.875 309 12466.65 111.08 54604.00 88888.00 2015-11-05 21:19:08.000 309 12466.62 111.08 54604.00 88888.00 2015-11-05 21:19:08.125 309 12466.62 111.08 54604.00 88888.00 2015-11-05 21:19:08.250 309 12466.60 111.05 54603.97 88888.00 2015-11-05 21:19:08.375 309 12466.67 111.08 54603.97 88888.00 2015-11-05 21:19:08.500 309 12466.70 111.10 54603.97 88888.00 2015-11-05 21:19:08.625 309 12466.65 111.12 54603.97 88888.00 2015-11-05 21:19:08.750 309 12466.67 111.12 54603.97 88888.00 2015-11-05 21:19:08.875 309 12466.75 111.15 54604.00 88888.00 2015-11-05 21:19:09.000 309 12466.73 111.10 54603.97 88888.00 2015-11-05 21:19:09.125 309 12466.67 111.10 54603.97 88888.00 2015-11-05 21:19:09.250 309 12466.67 111.15 54604.00 88888.00 2015-11-05 21:19:09.375 309 12466.75 111.20 54603.97 88888.00 2015-11-05 21:19:09.500 309 12466.77 111.17 54603.97 88888.00 2015-11-05 21:19:09.625 309 12466.77 111.15 54603.97 88888.00 2015-11-05 21:19:09.750 309 12466.75 111.17 54603.95 88888.00 2015-11-05 21:19:09.875 309 12466.75 111.17 54603.95 88888.00 2015-11-05 21:19:10.000 309 12466.77 111.20 54603.95 88888.00 2015-11-05 21:19:10.125 309 12466.85 111.25 54603.95 88888.00 2015-11-05 21:19:10.250 309 12466.83 111.28 54603.95 88888.00 2015-11-05 21:19:10.375 309 12466.83 111.28 54603.95 88888.00 2015-11-05 21:19:10.500 309 12466.83 111.28 54603.95 88888.00 2015-11-05 21:19:10.625 309 12466.85 111.30 54603.95 88888.00 2015-11-05 21:19:10.750 309 12466.80 111.33 54603.95 88888.00 2015-11-05 21:19:10.875 309 12466.83 111.35 54603.95 88888.00 2015-11-05 21:19:11.000 309 12466.85 111.33 54603.95 88888.00 2015-11-05 21:19:11.125 309 12466.85 111.35 54603.95 88888.00 2015-11-05 21:19:11.250 309 12466.85 111.33 54603.95 88888.00 2015-11-05 21:19:11.375 309 12466.85 111.35 54603.93 88888.00 2015-11-05 21:19:11.500 309 12466.83 111.40 54603.93 88888.00 2015-11-05 21:19:11.625 309 12466.83 111.40 54603.95 88888.00 2015-11-05 21:19:11.750 309 12466.75 111.42 54603.93 88888.00 2015-11-05 21:19:11.875 309 12466.80 111.45 54603.93 88888.00 2015-11-05 21:19:12.000 309 12466.80 111.45 54603.90 88888.00 2015-11-05 21:19:12.125 309 12466.80 111.45 54603.93 88888.00 2015-11-05 21:19:12.250 309 12466.77 111.47 54603.95 88888.00 2015-11-05 21:19:12.375 309 12466.73 111.53 54603.93 88888.00 2015-11-05 21:19:12.500 309 12466.73 111.55 54603.93 88888.00 2015-11-05 21:19:12.625 309 12466.75 111.58 54603.93 88888.00 2015-11-05 21:19:12.750 309 12466.75 111.58 54603.90 88888.00 2015-11-05 21:19:12.875 309 12466.77 111.58 54603.88 88888.00 2015-11-05 21:19:13.000 309 12466.80 111.58 54603.88 88888.00 2015-11-05 21:19:13.125 309 12466.83 111.62 54603.88 88888.00 2015-11-05 21:19:13.250 309 12466.77 111.65 54603.88 88888.00 2015-11-05 21:19:13.375 309 12466.80 111.65 54603.90 88888.00 2015-11-05 21:19:13.500 309 12466.77 111.67 54603.90 88888.00 2015-11-05 21:19:13.625 309 12466.73 111.70 54603.88 88888.00 2015-11-05 21:19:13.750 309 12466.73 111.70 54603.88 88888.00 2015-11-05 21:19:13.875 309 12466.77 111.72 54603.88 88888.00 2015-11-05 21:19:14.000 309 12466.80 111.78 54603.85 88888.00 2015-11-05 21:19:14.125 309 12466.85 111.83 54603.88 88888.00 2015-11-05 21:19:14.250 309 12466.85 111.88 54603.88 88888.00 2015-11-05 21:19:14.375 309 12466.92 111.90 54603.88 88888.00 2015-11-05 21:19:14.500 309 12466.88 111.90 54603.85 88888.00 2015-11-05 21:19:14.625 309 12466.80 111.90 54603.85 88888.00 2015-11-05 21:19:14.750 309 12466.75 111.92 54603.85 88888.00 2015-11-05 21:19:14.875 309 12466.73 111.95 54603.85 88888.00 2015-11-05 21:19:15.000 309 12466.75 111.97 54603.88 88888.00 2015-11-05 21:19:15.125 309 12466.75 112.00 54603.88 88888.00 2015-11-05 21:19:15.250 309 12466.73 111.97 54603.88 88888.00 2015-11-05 21:19:15.375 309 12466.73 112.03 54603.85 88888.00 2015-11-05 21:19:15.500 309 12466.70 112.00 54603.85 88888.00 2015-11-05 21:19:15.625 309 12466.77 112.03 54603.85 88888.00 2015-11-05 21:19:15.750 309 12466.75 112.03 54603.82 88888.00 2015-11-05 21:19:15.875 309 12466.73 112.05 54603.82 88888.00 2015-11-05 21:19:16.000 309 12466.70 112.10 54603.82 88888.00 2015-11-05 21:19:16.125 309 12466.67 112.12 54603.85 88888.00 2015-11-05 21:19:16.250 309 12466.62 112.12 54603.85 88888.00 2015-11-05 21:19:16.375 309 12466.58 112.17 54603.82 88888.00 2015-11-05 21:19:16.500 309 12466.58 112.20 54603.80 88888.00 2015-11-05 21:19:16.625 309 12466.60 112.22 54603.80 88888.00 2015-11-05 21:19:16.750 309 12466.60 112.25 54603.82 88888.00 2015-11-05 21:19:16.875 309 12466.62 112.28 54603.85 88888.00 2015-11-05 21:19:17.000 309 12466.65 112.33 54603.82 88888.00 2015-11-05 21:19:17.125 309 12466.67 112.35 54603.82 88888.00 2015-11-05 21:19:17.250 309 12466.65 112.33 54603.82 88888.00 2015-11-05 21:19:17.375 309 12466.60 112.33 54603.82 88888.00 2015-11-05 21:19:17.500 309 12466.52 112.35 54603.82 88888.00 2015-11-05 21:19:17.625 309 12466.50 112.30 54603.85 88888.00 2015-11-05 21:19:17.750 309 12466.52 112.30 54603.82 88888.00 2015-11-05 21:19:17.875 309 12466.58 112.28 54603.85 88888.00 2015-11-05 21:19:18.000 309 12466.55 112.30 54603.82 88888.00 2015-11-05 21:19:18.125 309 12466.60 112.28 54603.82 88888.00 2015-11-05 21:19:18.250 309 12466.50 112.28 54603.85 88888.00 2015-11-05 21:19:18.375 309 12466.45 112.30 54603.85 88888.00 2015-11-05 21:19:18.500 309 12466.45 112.30 54603.85 88888.00 2015-11-05 21:19:18.625 309 12466.48 112.30 54603.85 88888.00 2015-11-05 21:19:18.750 309 12466.50 112.35 54603.85 88888.00 2015-11-05 21:19:18.875 309 12466.48 112.38 54603.88 88888.00 2015-11-05 21:19:19.000 309 12466.48 112.38 54603.90 88888.00 2015-11-05 21:19:19.125 309 12466.45 112.38 54603.90 88888.00 2015-11-05 21:19:19.250 309 12466.40 112.38 54603.90 88888.00 2015-11-05 21:19:19.375 309 12466.38 112.38 54603.90 88888.00 2015-11-05 21:19:19.500 309 12466.42 112.40 54603.90 88888.00 2015-11-05 21:19:19.625 309 12466.40 112.40 54603.90 88888.00 2015-11-05 21:19:19.750 309 12466.38 112.40 54603.90 88888.00 2015-11-05 21:19:19.875 309 12466.42 112.38 54603.90 88888.00 2015-11-05 21:19:20.000 309 12466.42 112.35 54603.90 88888.00 2015-11-05 21:19:20.125 309 12466.35 112.35 54603.90 88888.00 2015-11-05 21:19:20.250 309 12466.30 112.35 54603.90 88888.00 2015-11-05 21:19:20.375 309 12466.33 112.38 54603.90 88888.00 2015-11-05 21:19:20.500 309 12466.33 112.38 54603.88 88888.00 2015-11-05 21:19:20.625 309 12466.33 112.38 54603.88 88888.00 2015-11-05 21:19:20.750 309 12466.35 112.38 54603.90 88888.00 2015-11-05 21:19:20.875 309 12466.33 112.40 54603.95 88888.00 2015-11-05 21:19:21.000 309 12466.30 112.35 54603.93 88888.00 2015-11-05 21:19:21.125 309 12466.27 112.33 54603.95 88888.00 2015-11-05 21:19:21.250 309 12466.20 112.35 54603.95 88888.00 2015-11-05 21:19:21.375 309 12466.25 112.40 54603.95 88888.00 2015-11-05 21:19:21.500 309 12466.25 112.40 54603.97 88888.00 2015-11-05 21:19:21.625 309 12466.25 112.38 54603.95 88888.00 2015-11-05 21:19:21.750 309 12466.25 112.35 54603.95 88888.00 2015-11-05 21:19:21.875 309 12466.20 112.35 54603.95 88888.00 2015-11-05 21:19:22.000 309 12466.17 112.35 54603.95 88888.00 2015-11-05 21:19:22.125 309 12466.17 112.35 54603.95 88888.00 2015-11-05 21:19:22.250 309 12466.10 112.35 54603.97 88888.00 2015-11-05 21:19:22.375 309 12466.17 112.33 54603.97 88888.00 2015-11-05 21:19:22.500 309 12466.20 112.33 54604.00 88888.00 2015-11-05 21:19:22.625 309 12466.12 112.30 54603.97 88888.00 2015-11-05 21:19:22.750 309 12466.10 112.30 54604.00 88888.00 2015-11-05 21:19:22.875 309 12466.12 112.33 54604.00 88888.00 2015-11-05 21:19:23.000 309 12466.10 112.30 54604.00 88888.00 2015-11-05 21:19:23.125 309 12466.12 112.33 54604.03 88888.00 2015-11-05 21:19:23.250 309 12466.15 112.30 54604.05 88888.00 2015-11-05 21:19:23.375 309 12466.12 112.30 54604.03 88888.00 2015-11-05 21:19:23.500 309 12466.10 112.33 54604.03 88888.00 2015-11-05 21:19:23.625 309 12466.12 112.35 54604.03 88888.00 2015-11-05 21:19:23.750 309 12466.17 112.35 54604.03 88888.00 2015-11-05 21:19:23.875 309 12466.10 112.33 54604.03 88888.00 2015-11-05 21:19:24.000 309 12466.10 112.28 54604.03 88888.00 2015-11-05 21:19:24.125 309 12466.08 112.20 54604.05 88888.00 2015-11-05 21:19:24.250 309 12466.00 112.17 54604.05 88888.00 2015-11-05 21:19:24.375 309 12466.05 112.17 54604.07 88888.00 2015-11-05 21:19:24.500 309 12465.98 112.20 54604.07 88888.00 2015-11-05 21:19:24.625 309 12465.92 112.15 54604.10 88888.00 2015-11-05 21:19:24.750 309 12465.95 112.12 54604.07 88888.00 2015-11-05 21:19:24.875 309 12465.98 112.12 54604.07 88888.00 2015-11-05 21:19:25.000 309 12466.00 112.08 54604.07 88888.00 2015-11-05 21:19:25.125 309 12465.92 112.10 54604.12 88888.00 2015-11-05 21:19:25.250 309 12465.88 112.08 54604.12 88888.00 2015-11-05 21:19:25.375 309 12465.85 112.08 54604.10 88888.00 2015-11-05 21:19:25.500 309 12465.90 112.05 54604.12 88888.00 2015-11-05 21:19:25.625 309 12465.95 112.08 54604.12 88888.00 2015-11-05 21:19:25.750 309 12465.92 112.08 54604.12 88888.00 2015-11-05 21:19:25.875 309 12465.90 112.08 54604.15 88888.00 2015-11-05 21:19:26.000 309 12465.83 112.03 54604.12 88888.00 2015-11-05 21:19:26.125 309 12465.77 112.05 54604.12 88888.00 2015-11-05 21:19:26.250 309 12465.73 112.03 54604.12 88888.00 2015-11-05 21:19:26.375 309 12465.75 112.00 54604.15 88888.00 2015-11-05 21:19:26.500 309 12465.80 112.00 54604.15 88888.00 2015-11-05 21:19:26.625 309 12465.85 112.03 54604.12 88888.00 2015-11-05 21:19:26.750 309 12465.88 112.03 54604.12 88888.00 2015-11-05 21:19:26.875 309 12465.83 112.03 54604.15 88888.00 2015-11-05 21:19:27.000 309 12465.77 112.05 54604.15 88888.00 2015-11-05 21:19:27.125 309 12465.77 112.05 54604.18 88888.00 2015-11-05 21:19:27.250 309 12465.80 112.00 54604.18 88888.00 2015-11-05 21:19:27.375 309 12465.92 112.03 54604.15 88888.00 2015-11-05 21:19:27.500 309 12465.90 112.05 54604.15 88888.00 2015-11-05 21:19:27.625 309 12465.77 112.03 54604.15 88888.00 2015-11-05 21:19:27.750 309 12465.67 112.05 54604.18 88888.00 2015-11-05 21:19:27.875 309 12465.77 112.03 54604.18 88888.00 2015-11-05 21:19:28.000 309 12465.88 112.00 54604.15 88888.00 2015-11-05 21:19:28.125 309 12465.83 112.03 54604.18 88888.00 2015-11-05 21:19:28.250 309 12465.75 112.00 54604.20 88888.00 2015-11-05 21:19:28.375 309 12465.75 111.97 54604.20 88888.00 2015-11-05 21:19:28.500 309 12465.73 112.00 54604.20 88888.00 2015-11-05 21:19:28.625 309 12465.73 111.97 54604.20 88888.00 2015-11-05 21:19:28.750 309 12465.80 112.00 54604.20 88888.00 2015-11-05 21:19:28.875 309 12465.77 112.05 54604.20 88888.00 2015-11-05 21:19:29.000 309 12465.73 112.08 54604.18 88888.00 2015-11-05 21:19:29.125 309 12465.67 112.10 54604.20 88888.00 2015-11-05 21:19:29.250 309 12465.65 112.10 54604.22 88888.00 2015-11-05 21:19:29.375 309 12465.73 112.10 54604.18 88888.00 2015-11-05 21:19:29.500 309 12465.75 112.10 54604.18 88888.00 2015-11-05 21:19:29.625 309 12465.75 112.10 54604.20 88888.00 2015-11-05 21:19:29.750 309 12465.75 112.08 54604.22 88888.00 2015-11-05 21:19:29.875 309 12465.83 112.08 54604.22 88888.00 2015-11-05 21:19:30.000 309 12465.85 112.08 54604.15 88888.00 2015-11-05 21:19:30.125 309 12465.80 112.12 54604.18 88888.00 2015-11-05 21:19:30.250 309 12465.70 112.15 54604.20 88888.00 2015-11-05 21:19:30.375 309 12465.70 112.15 54604.22 88888.00 2015-11-05 21:19:30.500 309 12465.65 112.15 54604.18 88888.00 2015-11-05 21:19:30.625 309 12465.65 112.15 54604.18 88888.00 2015-11-05 21:19:30.750 309 12465.65 112.15 54604.20 88888.00 2015-11-05 21:19:30.875 309 12465.67 112.20 54604.22 88888.00 2015-11-05 21:19:31.000 309 12465.70 112.22 54604.20 88888.00 2015-11-05 21:19:31.125 309 12465.77 112.22 54604.22 88888.00 2015-11-05 21:19:31.250 309 12465.77 112.22 54604.20 88888.00 2015-11-05 21:19:31.375 309 12465.75 112.22 54604.20 88888.00 2015-11-05 21:19:31.500 309 12465.73 112.28 54604.18 88888.00 2015-11-05 21:19:31.625 309 12465.83 112.30 54604.20 88888.00 2015-11-05 21:19:31.750 309 12465.90 112.30 54604.20 88888.00 2015-11-05 21:19:31.875 309 12465.88 112.33 54604.20 88888.00 2015-11-05 21:19:32.000 309 12465.83 112.33 54604.22 88888.00 2015-11-05 21:19:32.125 309 12465.83 112.35 54604.22 88888.00 2015-11-05 21:19:32.250 309 12465.85 112.38 54604.22 88888.00 2015-11-05 21:19:32.375 309 12465.90 112.40 54604.22 88888.00 2015-11-05 21:19:32.500 309 12465.92 112.38 54604.22 88888.00 2015-11-05 21:19:32.625 309 12465.92 112.35 54604.22 88888.00 2015-11-05 21:19:32.750 309 12465.90 112.38 54604.22 88888.00 2015-11-05 21:19:32.875 309 12465.85 112.38 54604.22 88888.00 2015-11-05 21:19:33.000 309 12465.85 112.35 54604.22 88888.00 2015-11-05 21:19:33.125 309 12465.83 112.38 54604.20 88888.00 2015-11-05 21:19:33.250 309 12465.77 112.35 54604.22 88888.00 2015-11-05 21:19:33.375 309 12465.77 112.38 54604.20 88888.00 2015-11-05 21:19:33.500 309 12465.77 112.38 54604.20 88888.00 2015-11-05 21:19:33.625 309 12465.85 112.38 54604.22 88888.00 2015-11-05 21:19:33.750 309 12465.90 112.35 54604.20 88888.00 2015-11-05 21:19:33.875 309 12465.90 112.38 54604.20 88888.00 2015-11-05 21:19:34.000 309 12465.80 112.40 54604.18 88888.00 2015-11-05 21:19:34.125 309 12465.75 112.42 54604.20 88888.00 2015-11-05 21:19:34.250 309 12465.83 112.40 54604.22 88888.00 2015-11-05 21:19:34.375 309 12465.90 112.45 54604.25 88888.00 2015-11-05 21:19:34.500 309 12465.88 112.50 54604.25 88888.00 2015-11-05 21:19:34.625 309 12465.90 112.47 54604.25 88888.00 2015-11-05 21:19:34.750 309 12465.92 112.42 54604.22 88888.00 2015-11-05 21:19:34.875 309 12465.98 112.42 54604.22 88888.00 2015-11-05 21:19:35.000 309 12466.02 112.47 54604.25 88888.00 2015-11-05 21:19:35.125 309 12466.00 112.50 54604.25 88888.00 2015-11-05 21:19:35.250 309 12465.90 112.50 54604.28 88888.00 2015-11-05 21:19:35.375 309 12465.98 112.47 54604.30 88888.00 2015-11-05 21:19:35.500 309 12466.00 112.45 54604.28 88888.00 2015-11-05 21:19:35.625 309 12465.98 112.45 54604.25 88888.00 2015-11-05 21:19:35.750 309 12465.95 112.47 54604.25 88888.00 2015-11-05 21:19:35.875 309 12465.95 112.45 54604.22 88888.00 2015-11-05 21:19:36.000 309 12466.00 112.45 54604.22 88888.00 2015-11-05 21:19:36.125 309 12466.02 112.42 54604.25 88888.00 2015-11-05 21:19:36.250 309 12465.95 112.45 54604.28 88888.00 2015-11-05 21:19:36.375 309 12466.05 112.47 54604.28 88888.00 2015-11-05 21:19:36.500 309 12466.12 112.47 54604.28 88888.00 2015-11-05 21:19:36.625 309 12466.15 112.45 54604.25 88888.00 2015-11-05 21:19:36.750 309 12466.12 112.42 54604.25 88888.00 2015-11-05 21:19:36.875 309 12466.15 112.45 54604.25 88888.00 2015-11-05 21:19:37.000 309 12466.15 112.42 54604.25 88888.00 2015-11-05 21:19:37.125 309 12466.15 112.45 54604.28 88888.00 2015-11-05 21:19:37.250 309 12466.15 112.45 54604.30 88888.00 2015-11-05 21:19:37.375 309 12466.23 112.45 54604.30 88888.00 2015-11-05 21:19:37.500 309 12466.20 112.42 54604.28 88888.00 2015-11-05 21:19:37.625 309 12466.23 112.42 54604.30 88888.00 2015-11-05 21:19:37.750 309 12466.23 112.42 54604.28 88888.00 2015-11-05 21:19:37.875 309 12466.25 112.42 54604.30 88888.00 2015-11-05 21:19:38.000 309 12466.27 112.42 54604.30 88888.00 2015-11-05 21:19:38.125 309 12466.17 112.40 54604.32 88888.00 2015-11-05 21:19:38.250 309 12466.15 112.38 54604.30 88888.00 2015-11-05 21:19:38.375 309 12466.23 112.38 54604.28 88888.00 2015-11-05 21:19:38.500 309 12466.25 112.40 54604.30 88888.00 2015-11-05 21:19:38.625 309 12466.25 112.38 54604.30 88888.00 2015-11-05 21:19:38.750 309 12466.30 112.38 54604.30 88888.00 2015-11-05 21:19:38.875 309 12466.27 112.35 54604.30 88888.00 2015-11-05 21:19:39.000 309 12466.27 112.35 54604.30 88888.00 2015-11-05 21:19:39.125 309 12466.30 112.33 54604.28 88888.00 2015-11-05 21:19:39.250 309 12466.35 112.30 54604.30 88888.00 2015-11-05 21:19:39.375 309 12466.33 112.28 54604.35 88888.00 2015-11-05 21:19:39.500 309 12466.27 112.30 54604.32 88888.00 2015-11-05 21:19:39.625 309 12466.25 112.28 54604.35 88888.00 2015-11-05 21:19:39.750 309 12466.27 112.25 54604.35 88888.00 2015-11-05 21:19:39.875 309 12466.27 112.22 54604.35 88888.00 2015-11-05 21:19:40.000 309 12466.30 112.22 54604.35 88888.00 2015-11-05 21:19:40.125 309 12466.38 112.20 54604.38 88888.00 2015-11-05 21:19:40.250 309 12466.33 112.17 54604.38 88888.00 2015-11-05 21:19:40.375 309 12466.35 112.15 54604.38 88888.00 2015-11-05 21:19:40.500 309 12466.33 112.10 54604.38 88888.00 2015-11-05 21:19:40.625 309 12466.27 112.05 54604.38 88888.00 2015-11-05 21:19:40.750 309 12466.27 112.05 54604.35 88888.00 2015-11-05 21:19:40.875 309 12466.33 112.05 54604.35 88888.00 2015-11-05 21:19:41.000 309 12466.35 112.03 54604.38 88888.00 2015-11-05 21:19:41.125 309 12466.35 111.97 54604.35 88888.00 2015-11-05 21:19:41.250 309 12466.33 111.95 54604.35 88888.00 2015-11-05 21:19:41.375 309 12466.30 111.95 54604.38 88888.00 2015-11-05 21:19:41.500 309 12466.33 111.92 54604.38 88888.00 2015-11-05 21:19:41.625 309 12466.35 111.92 54604.38 88888.00 2015-11-05 21:19:41.750 309 12466.38 111.90 54604.38 88888.00 2015-11-05 21:19:41.875 309 12466.38 111.88 54604.38 88888.00 2015-11-05 21:19:42.000 309 12466.40 111.88 54604.43 88888.00 2015-11-05 21:19:42.125 309 12466.42 111.85 54604.43 88888.00 2015-11-05 21:19:42.250 309 12466.40 111.75 54604.40 88888.00 2015-11-05 21:19:42.375 309 12466.40 111.78 54604.40 88888.00 2015-11-05 21:19:42.500 309 12466.35 111.78 54604.40 88888.00 2015-11-05 21:19:42.625 309 12466.40 111.75 54604.40 88888.00 2015-11-05 21:19:42.750 309 12466.48 111.72 54604.43 88888.00 2015-11-05 21:19:42.875 309 12466.50 111.72 54604.43 88888.00 2015-11-05 21:19:43.000 309 12466.45 111.67 54604.40 88888.00 2015-11-05 21:19:43.125 309 12466.40 111.67 54604.40 88888.00 2015-11-05 21:19:43.250 309 12466.40 111.65 54604.43 88888.00 2015-11-05 21:19:43.375 309 12466.45 111.67 54604.45 88888.00 2015-11-05 21:19:43.500 309 12466.40 111.58 54604.45 88888.00 2015-11-05 21:19:43.625 309 12466.40 111.60 54604.43 88888.00 2015-11-05 21:19:43.750 309 12466.40 111.55 54604.43 88888.00 2015-11-05 21:19:43.875 309 12466.40 111.55 54604.43 88888.00 2015-11-05 21:19:44.000 309 12466.40 111.55 54604.45 88888.00 2015-11-05 21:19:44.125 309 12466.40 111.55 54604.50 88888.00 2015-11-05 21:19:44.250 309 12466.40 111.53 54604.47 88888.00 2015-11-05 21:19:44.375 309 12466.38 111.47 54604.45 88888.00 2015-11-05 21:19:44.500 309 12466.38 111.42 54604.45 88888.00 2015-11-05 21:19:44.625 309 12466.40 111.40 54604.47 88888.00 2015-11-05 21:19:44.750 309 12466.42 111.42 54604.50 88888.00 2015-11-05 21:19:44.875 309 12466.45 111.38 54604.50 88888.00 2015-11-05 21:19:45.000 309 12466.42 111.38 54604.50 88888.00 2015-11-05 21:19:45.125 309 12466.40 111.35 54604.50 88888.00 2015-11-05 21:19:45.250 309 12466.35 111.35 54604.47 88888.00 2015-11-05 21:19:45.375 309 12466.40 111.33 54604.47 88888.00 2015-11-05 21:19:45.500 309 12466.40 111.30 54604.45 88888.00 2015-11-05 21:19:45.625 309 12466.40 111.30 54604.47 88888.00 2015-11-05 21:19:45.750 309 12466.40 111.28 54604.50 88888.00 2015-11-05 21:19:45.875 309 12466.42 111.28 54604.47 88888.00 2015-11-05 21:19:46.000 309 12466.45 111.28 54604.47 88888.00 2015-11-05 21:19:46.125 309 12466.48 111.25 54604.47 88888.00 2015-11-05 21:19:46.250 309 12466.42 111.25 54604.50 88888.00 2015-11-05 21:19:46.375 309 12466.42 111.22 54604.47 88888.00 2015-11-05 21:19:46.500 309 12466.45 111.20 54604.50 88888.00 2015-11-05 21:19:46.625 309 12466.48 111.22 54604.50 88888.00 2015-11-05 21:19:46.750 309 12466.42 111.25 54604.50 88888.00 2015-11-05 21:19:46.875 309 12466.40 111.25 54604.50 88888.00 2015-11-05 21:19:47.000 309 12466.38 111.22 54604.47 88888.00 2015-11-05 21:19:47.125 309 12466.33 111.22 54604.47 88888.00 2015-11-05 21:19:47.250 309 12466.30 111.22 54604.53 88888.00 2015-11-05 21:19:47.375 309 12466.35 111.22 54604.53 88888.00 2015-11-05 21:19:47.500 309 12466.33 111.25 54604.55 88888.00 2015-11-05 21:19:47.625 309 12466.35 111.28 54604.53 88888.00 2015-11-05 21:19:47.750 309 12466.38 111.30 54604.50 88888.00 2015-11-05 21:19:47.875 309 12466.40 111.30 54604.47 88888.00 2015-11-05 21:19:48.000 309 12466.33 111.25 54604.45 88888.00 2015-11-05 21:19:48.125 309 12466.27 111.25 54604.47 88888.00 2015-11-05 21:19:48.250 309 12466.23 111.25 54604.47 88888.00 2015-11-05 21:19:48.375 309 12466.27 111.25 54604.47 88888.00 2015-11-05 21:19:48.500 309 12466.30 111.30 54604.47 88888.00 2015-11-05 21:19:48.625 309 12466.30 111.30 54604.50 88888.00 2015-11-05 21:19:48.750 309 12466.33 111.33 54604.45 88888.00 2015-11-05 21:19:48.875 309 12466.33 111.33 54604.47 88888.00 2015-11-05 21:19:49.000 309 12466.35 111.35 54604.45 88888.00 2015-11-05 21:19:49.125 309 12466.38 111.40 54604.50 88888.00 2015-11-05 21:19:49.250 309 12466.35 111.38 54604.50 88888.00 2015-11-05 21:19:49.375 309 12466.38 111.40 54604.47 88888.00 2015-11-05 21:19:49.500 309 12466.40 111.42 54604.47 88888.00 2015-11-05 21:19:49.625 309 12466.40 111.42 54604.47 88888.00 2015-11-05 21:19:49.750 309 12466.38 111.47 54604.45 88888.00 2015-11-05 21:19:49.875 309 12466.40 111.47 54604.45 88888.00 2015-11-05 21:19:50.000 309 12466.42 111.47 54604.43 88888.00 2015-11-05 21:19:50.125 309 12466.42 111.50 54604.43 88888.00 2015-11-05 21:19:50.250 309 12466.30 111.53 54604.43 88888.00 2015-11-05 21:19:50.375 309 12466.30 111.55 54604.43 88888.00 2015-11-05 21:19:50.500 309 12466.33 111.60 54604.43 88888.00 2015-11-05 21:19:50.625 309 12466.35 111.62 54604.43 88888.00 2015-11-05 21:19:50.750 309 12466.35 111.70 54604.43 88888.00 2015-11-05 21:19:50.875 309 12466.38 111.70 54604.40 88888.00 2015-11-05 21:19:51.000 309 12466.35 111.72 54604.40 88888.00 2015-11-05 21:19:51.125 309 12466.27 111.75 54604.43 88888.00 2015-11-05 21:19:51.250 309 12466.25 111.78 54604.45 88888.00 2015-11-05 21:19:51.375 309 12466.35 111.85 54604.43 88888.00 2015-11-05 21:19:51.500 309 12466.33 111.85 54604.38 88888.00 2015-11-05 21:19:51.625 309 12466.30 111.88 54604.40 88888.00 2015-11-05 21:19:51.750 309 12466.35 111.90 54604.40 88888.00 2015-11-05 21:19:51.875 309 12466.40 111.95 54604.40 88888.00 2015-11-05 21:19:52.000 309 12466.38 111.97 54604.38 88888.00 2015-11-05 21:19:52.125 309 12466.38 111.97 54604.40 88888.00 2015-11-05 21:19:52.250 309 12466.38 112.00 54604.40 88888.00 2015-11-05 21:19:52.375 309 12466.35 112.03 54604.40 88888.00 2015-11-05 21:19:52.500 309 12466.33 112.03 54604.40 88888.00 2015-11-05 21:19:52.625 309 12466.33 112.03 54604.43 88888.00 2015-11-05 21:19:52.750 309 12466.35 112.08 54604.38 88888.00 2015-11-05 21:19:52.875 309 12466.33 112.12 54604.38 88888.00 2015-11-05 21:19:53.000 309 12466.27 112.12 54604.32 88888.00 2015-11-05 21:19:53.125 309 12466.27 112.15 54604.32 88888.00 2015-11-05 21:19:53.250 309 12466.27 112.17 54604.35 88888.00 2015-11-05 21:19:53.375 309 12466.35 112.25 54604.35 88888.00 2015-11-05 21:19:53.500 309 12466.40 112.25 54604.32 88888.00 2015-11-05 21:19:53.625 309 12466.40 112.25 54604.32 88888.00 2015-11-05 21:19:53.750 309 12466.38 112.22 54604.30 88888.00 2015-11-05 21:19:53.875 309 12466.38 112.28 54604.30 88888.00 2015-11-05 21:19:54.000 309 12466.40 112.33 54604.30 88888.00 2015-11-05 21:19:54.125 309 12466.40 112.35 54604.30 88888.00 2015-11-05 21:19:54.250 309 12466.27 112.30 54604.30 88888.00 2015-11-05 21:19:54.375 309 12466.25 112.35 54604.30 88888.00 2015-11-05 21:19:54.500 309 12466.30 112.40 54604.32 88888.00 2015-11-05 21:19:54.625 309 12466.40 112.40 54604.32 88888.00 2015-11-05 21:19:54.750 309 12466.40 112.38 54604.28 88888.00 2015-11-05 21:19:54.875 309 12466.38 112.42 54604.28 88888.00 2015-11-05 21:19:55.000 309 12466.40 112.50 54604.28 88888.00 2015-11-05 21:19:55.125 309 12466.45 112.50 54604.30 88888.00 2015-11-05 21:19:55.250 309 12466.42 112.53 54604.28 88888.00 2015-11-05 21:19:55.375 309 12466.38 112.55 54604.28 88888.00 2015-11-05 21:19:55.500 309 12466.25 112.55 54604.28 88888.00 2015-11-05 21:19:55.625 309 12466.30 112.62 54604.25 88888.00 2015-11-05 21:19:55.750 309 12466.35 112.65 54604.25 88888.00 2015-11-05 21:19:55.875 309 12466.38 112.67 54604.28 88888.00 2015-11-05 21:19:56.000 309 12466.35 112.72 54604.25 88888.00 2015-11-05 21:19:56.125 309 12466.35 112.70 54604.25 88888.00 2015-11-05 21:19:56.250 309 12466.30 112.70 54604.28 88888.00 2015-11-05 21:19:56.375 309 12466.30 112.72 54604.25 88888.00 2015-11-05 21:19:56.500 309 12466.35 112.72 54604.25 88888.00 2015-11-05 21:19:56.625 309 12466.40 112.72 54604.25 88888.00 2015-11-05 21:19:56.750 309 12466.40 112.75 54604.22 88888.00 2015-11-05 21:19:56.875 309 12466.40 112.78 54604.22 88888.00 2015-11-05 21:19:57.000 309 12466.35 112.78 54604.22 88888.00 2015-11-05 21:19:57.125 309 12466.33 112.75 54604.25 88888.00 2015-11-05 21:19:57.250 309 12466.33 112.78 54604.25 88888.00 2015-11-05 21:19:57.375 309 12466.40 112.83 54604.22 88888.00 2015-11-05 21:19:57.500 309 12466.40 112.80 54604.20 88888.00 2015-11-05 21:19:57.625 309 12466.33 112.83 54604.22 88888.00 2015-11-05 21:19:57.750 309 12466.38 112.83 54604.25 88888.00 2015-11-05 21:19:57.875 309 12466.38 112.85 54604.25 88888.00 2015-11-05 21:19:58.000 309 12466.38 112.85 54604.22 88888.00 2015-11-05 21:19:58.125 309 12466.35 112.83 54604.22 88888.00 2015-11-05 21:19:58.250 309 12466.33 112.85 54604.25 88888.00 2015-11-05 21:19:58.375 309 12466.38 112.88 54604.22 88888.00 2015-11-05 21:19:58.500 309 12466.35 112.83 54604.22 88888.00 2015-11-05 21:19:58.625 309 12466.27 112.83 54604.25 88888.00 2015-11-05 21:19:58.750 309 12466.27 112.85 54604.25 88888.00 2015-11-05 21:19:58.875 309 12466.30 112.90 54604.22 88888.00 2015-11-05 21:19:59.000 309 12466.33 112.88 54604.20 88888.00 2015-11-05 21:19:59.125 309 12466.38 112.88 54604.22 88888.00 2015-11-05 21:19:59.250 309 12466.33 112.85 54604.22 88888.00 2015-11-05 21:19:59.375 309 12466.38 112.85 54604.25 88888.00 2015-11-05 21:19:59.500 309 12466.33 112.85 54604.25 88888.00 2015-11-05 21:19:59.625 309 12466.33 112.88 54604.22 88888.00 2015-11-05 21:19:59.750 309 12466.35 112.88 54604.25 88888.00 2015-11-05 21:19:59.875 309 12466.38 112.88 54604.25 88888.00 2015-11-05 21:20:00.000 309 12466.42 112.88 54604.22 88888.00 2015-11-05 21:20:00.125 309 12466.42 112.85 54604.25 88888.00 2015-11-05 21:20:00.250 309 12466.33 112.80 54604.25 88888.00 2015-11-05 21:20:00.375 309 12466.30 112.80 54604.22 88888.00 2015-11-05 21:20:00.500 309 12466.27 112.80 54604.25 88888.00 2015-11-05 21:20:00.625 309 12466.27 112.83 54604.25 88888.00 2015-11-05 21:20:00.750 309 12466.35 112.78 54604.25 88888.00 2015-11-05 21:20:00.875 309 12466.33 112.75 54604.25 88888.00 2015-11-05 21:20:01.000 309 12466.27 112.75 54604.25 88888.00 2015-11-05 21:20:01.125 309 12466.27 112.75 54604.25 88888.00 2015-11-05 21:20:01.250 309 12466.33 112.75 54604.28 88888.00 2015-11-05 21:20:01.375 309 12466.35 112.72 54604.28 88888.00 2015-11-05 21:20:01.500 309 12466.33 112.70 54604.28 88888.00 2015-11-05 21:20:01.625 309 12466.35 112.70 54604.28 88888.00 2015-11-05 21:20:01.750 309 12466.35 112.67 54604.25 88888.00 2015-11-05 21:20:01.875 309 12466.33 112.67 54604.28 88888.00 2015-11-05 21:20:02.000 309 12466.35 112.65 54604.22 88888.00 2015-11-05 21:20:02.125 309 12466.30 112.65 54604.22 88888.00 2015-11-05 21:20:02.250 309 12466.25 112.62 54604.28 88888.00 2015-11-05 21:20:02.375 309 12466.30 112.62 54604.25 88888.00 2015-11-05 21:20:02.500 309 12466.30 112.62 54604.25 88888.00 2015-11-05 21:20:02.625 309 12466.33 112.60 54604.25 88888.00 2015-11-05 21:20:02.750 309 12466.33 112.55 54604.22 88888.00 2015-11-05 21:20:02.875 309 12466.40 112.53 54604.20 88888.00 2015-11-05 21:20:03.000 309 12466.40 112.50 54604.22 88888.00 2015-11-05 21:20:03.125 309 12466.35 112.50 54604.25 88888.00 2015-11-05 21:20:03.250 309 12466.27 112.53 54604.25 88888.00 2015-11-05 21:20:03.375 309 12466.35 112.53 54604.22 88888.00 2015-11-05 21:20:03.500 309 12466.35 112.50 54604.25 88888.00 2015-11-05 21:20:03.625 309 12466.30 112.47 54604.28 88888.00 2015-11-05 21:20:03.750 309 12466.30 112.45 54604.28 88888.00 2015-11-05 21:20:03.875 309 12466.35 112.42 54604.32 88888.00 2015-11-05 21:20:04.000 309 12466.33 112.40 54604.32 88888.00 2015-11-05 21:20:04.125 309 12466.25 112.38 54604.28 88888.00 2015-11-05 21:20:04.250 309 12466.23 112.38 54604.28 88888.00 2015-11-05 21:20:04.375 309 12466.27 112.35 54604.28 88888.00 2015-11-05 21:20:04.500 309 12466.27 112.33 54604.30 88888.00 2015-11-05 21:20:04.625 309 12466.30 112.30 54604.30 88888.00 2015-11-05 21:20:04.750 309 12466.33 112.28 54604.30 88888.00 2015-11-05 21:20:04.875 309 12466.38 112.25 54604.30 88888.00 2015-11-05 21:20:05.000 309 12466.40 112.28 54604.32 88888.00 2015-11-05 21:20:05.125 309 12466.38 112.28 54604.32 88888.00 2015-11-05 21:20:05.250 309 12466.38 112.25 54604.32 88888.00 2015-11-05 21:20:05.375 309 12466.40 112.25 54604.35 88888.00 2015-11-05 21:20:05.500 309 12466.33 112.25 54604.32 88888.00 2015-11-05 21:20:05.625 309 12466.35 112.22 54604.32 88888.00 2015-11-05 21:20:05.750 309 12466.35 112.20 54604.32 88888.00 2015-11-05 21:20:05.875 309 12466.33 112.17 54604.30 88888.00 2015-11-05 21:20:06.000 309 12466.35 112.15 54604.32 88888.00 2015-11-05 21:20:06.125 309 12466.38 112.12 54604.35 88888.00 2015-11-05 21:20:06.250 309 12466.40 112.12 54604.35 88888.00 2015-11-05 21:20:06.375 309 12466.40 112.12 54604.32 88888.00 2015-11-05 21:20:06.500 309 12466.40 112.10 54604.32 88888.00 2015-11-05 21:20:06.625 309 12466.40 112.08 54604.32 88888.00 2015-11-05 21:20:06.750 309 12466.45 112.05 54604.32 88888.00 2015-11-05 21:20:06.875 309 12466.48 112.03 54604.30 88888.00 2015-11-05 21:20:07.000 309 12466.45 112.00 54604.32 88888.00 2015-11-05 21:20:07.125 309 12466.45 112.00 54604.32 88888.00 2015-11-05 21:20:07.250 309 12466.40 112.00 54604.32 88888.00 2015-11-05 21:20:07.375 309 12466.40 112.00 54604.32 88888.00 2015-11-05 21:20:07.500 309 12466.45 111.97 54604.30 88888.00 2015-11-05 21:20:07.625 309 12466.50 111.92 54604.30 88888.00 2015-11-05 21:20:07.750 309 12466.52 111.90 54604.28 88888.00 2015-11-05 21:20:07.875 309 12466.55 111.92 54604.30 88888.00 2015-11-05 21:20:08.000 309 12466.50 111.90 54604.28 88888.00 2015-11-05 21:20:08.125 309 12466.45 111.90 54604.28 88888.00 2015-11-05 21:20:08.250 309 12466.48 111.88 54604.30 88888.00 2015-11-05 21:20:08.375 309 12466.52 111.88 54604.30 88888.00 2015-11-05 21:20:08.500 309 12466.52 111.85 54604.30 88888.00 2015-11-05 21:20:08.625 309 12466.60 111.83 54604.28 88888.00 2015-11-05 21:20:08.750 309 12466.62 111.83 54604.28 88888.00 2015-11-05 21:20:08.875 309 12466.60 111.80 54604.25 88888.00 2015-11-05 21:20:09.000 309 12466.60 111.80 54604.25 88888.00 2015-11-05 21:20:09.125 309 12466.62 111.75 54604.28 88888.00 2015-11-05 21:20:09.250 309 12466.58 111.75 54604.30 88888.00 2015-11-05 21:20:09.375 309 12466.65 111.78 54604.28 88888.00 2015-11-05 21:20:09.500 309 12466.70 111.75 54604.25 88888.00 2015-11-05 21:20:09.625 309 12466.67 111.65 54604.25 88888.00 2015-11-05 21:20:09.750 309 12466.62 111.62 54604.25 88888.00 2015-11-05 21:20:09.875 309 12466.62 111.60 54604.22 88888.00 2015-11-05 21:20:10.000 309 12466.67 111.62 54604.25 88888.00 2015-11-05 21:20:10.125 309 12466.70 111.60 54604.28 88888.00 2015-11-05 21:20:10.250 309 12466.62 111.58 54604.28 88888.00 2015-11-05 21:20:10.375 309 12466.67 111.58 54604.22 88888.00 2015-11-05 21:20:10.500 309 12466.75 111.62 54604.22 88888.00 2015-11-05 21:20:10.625 309 12466.88 111.62 54604.22 88888.00 2015-11-05 21:20:10.750 309 12466.83 111.60 54604.22 88888.00 2015-11-05 21:20:10.875 309 12466.83 111.55 54604.22 88888.00 2015-11-05 21:20:11.000 309 12466.83 111.55 54604.20 88888.00 2015-11-05 21:20:11.125 309 12466.75 111.58 54604.20 88888.00 2015-11-05 21:20:11.250 309 12466.75 111.55 54604.20 88888.00 2015-11-05 21:20:11.375 309 12466.80 111.55 54604.20 88888.00 2015-11-05 21:20:11.500 309 12466.80 111.50 54604.20 88888.00 2015-11-05 21:20:11.625 309 12466.83 111.47 54604.18 88888.00 2015-11-05 21:20:11.750 309 12466.88 111.47 54604.18 88888.00 2015-11-05 21:20:11.875 309 12466.92 111.45 54604.18 88888.00 2015-11-05 21:20:12.000 309 12466.90 111.47 54604.15 88888.00 2015-11-05 21:20:12.125 309 12466.85 111.47 54604.18 88888.00 2015-11-05 21:20:12.250 309 12466.85 111.45 54604.20 88888.00 2015-11-05 21:20:12.375 309 12466.88 111.47 54604.18 88888.00 2015-11-05 21:20:12.500 309 12466.90 111.47 54604.18 88888.00 2015-11-05 21:20:12.625 309 12466.92 111.42 54604.15 88888.00 2015-11-05 21:20:12.750 309 12466.95 111.45 54604.12 88888.00 2015-11-05 21:20:12.875 309 12466.95 111.45 54604.12 88888.00 2015-11-05 21:20:13.000 309 12466.95 111.45 54604.12 88888.00 2015-11-05 21:20:13.125 309 12467.00 111.47 54604.12 88888.00 2015-11-05 21:20:13.250 309 12466.98 111.45 54604.15 88888.00 2015-11-05 21:20:13.375 309 12467.02 111.45 54604.12 88888.00 2015-11-05 21:20:13.500 309 12467.00 111.42 54604.10 88888.00 2015-11-05 21:20:13.625 309 12467.00 111.42 54604.07 88888.00 2015-11-05 21:20:13.750 309 12466.95 111.42 54604.07 88888.00 2015-11-05 21:20:13.875 309 12467.00 111.47 54604.07 88888.00 2015-11-05 21:20:14.000 309 12467.05 111.47 54604.07 88888.00 2015-11-05 21:20:14.125 309 12467.10 111.45 54604.07 88888.00 2015-11-05 21:20:14.250 309 12467.08 111.38 54604.07 88888.00 2015-11-05 21:20:14.375 309 12467.08 111.40 54604.05 88888.00 2015-11-05 21:20:14.500 309 12467.08 111.40 54604.03 88888.00 2015-11-05 21:20:14.625 309 12467.12 111.40 54604.03 88888.00 2015-11-05 21:20:14.750 309 12467.15 111.38 54604.05 88888.00 2015-11-05 21:20:14.875 309 12467.15 111.38 54604.05 88888.00 2015-11-05 21:20:15.000 309 12467.12 111.40 54604.05 88888.00 2015-11-05 21:20:15.125 309 12467.10 111.40 54604.03 88888.00 2015-11-05 21:20:15.250 309 12467.10 111.38 54604.00 88888.00 2015-11-05 21:20:15.375 309 12467.12 111.35 54604.03 88888.00 2015-11-05 21:20:15.500 309 12467.08 111.33 54604.03 88888.00 2015-11-05 21:20:15.625 309 12467.05 111.35 54604.00 88888.00 2015-11-05 21:20:15.750 309 12467.10 111.38 54604.00 88888.00 2015-11-05 21:20:15.875 309 12467.15 111.35 54604.00 88888.00 2015-11-05 21:20:16.000 309 12467.17 111.38 54604.00 88888.00 2015-11-05 21:20:16.125 309 12467.17 111.40 54604.00 88888.00 2015-11-05 21:20:16.250 309 12467.15 111.38 54604.00 88888.00 2015-11-05 21:20:16.375 309 12467.17 111.38 54603.97 88888.00 2015-11-05 21:20:16.500 309 12467.12 111.35 54603.97 88888.00 2015-11-05 21:20:16.625 309 12467.10 111.35 54603.97 88888.00 2015-11-05 21:20:16.750 309 12467.10 111.35 54603.97 88888.00 2015-11-05 21:20:16.875 309 12467.12 111.33 54603.97 88888.00 2015-11-05 21:20:17.000 309 12467.17 111.33 54603.95 88888.00 2015-11-05 21:20:17.125 309 12467.23 111.33 54603.95 88888.00 2015-11-05 21:20:17.250 309 12467.17 111.30 54603.93 88888.00 2015-11-05 21:20:17.375 309 12467.20 111.30 54603.93 88888.00 2015-11-05 21:20:17.500 309 12467.25 111.35 54603.95 88888.00 2015-11-05 21:20:17.625 309 12467.27 111.38 54603.95 88888.00 2015-11-05 21:20:17.750 309 12467.27 111.38 54603.93 88888.00 2015-11-05 21:20:17.875 309 12467.30 111.35 54603.93 88888.00 2015-11-05 21:20:18.000 309 12467.30 111.33 54603.88 88888.00 2015-11-05 21:20:18.125 309 12467.30 111.35 54603.90 88888.00 2015-11-05 21:20:18.250 309 12467.25 111.35 54603.93 88888.00 2015-11-05 21:20:18.375 309 12467.25 111.35 54603.90 88888.00 2015-11-05 21:20:18.500 309 12467.25 111.38 54603.90 88888.00 2015-11-05 21:20:18.625 309 12467.25 111.38 54603.90 88888.00 2015-11-05 21:20:18.750 309 12467.23 111.38 54603.88 88888.00 2015-11-05 21:20:18.875 309 12467.27 111.35 54603.85 88888.00 2015-11-05 21:20:19.000 309 12467.27 111.38 54603.85 88888.00 2015-11-05 21:20:19.125 309 12467.23 111.40 54603.90 88888.00 2015-11-05 21:20:19.250 309 12467.25 111.38 54603.90 88888.00 2015-11-05 21:20:19.375 309 12467.30 111.38 54603.88 88888.00 2015-11-05 21:20:19.500 309 12467.27 111.42 54603.85 88888.00 2015-11-05 21:20:19.625 309 12467.25 111.42 54603.85 88888.00 2015-11-05 21:20:19.750 309 12467.23 111.42 54603.85 88888.00 2015-11-05 21:20:19.875 309 12467.25 111.42 54603.82 88888.00 2015-11-05 21:20:20.000 309 12467.25 111.42 54603.80 88888.00 2015-11-05 21:20:20.125 309 12467.27 111.40 54603.80 88888.00 2015-11-05 21:20:20.250 309 12467.27 111.40 54603.80 88888.00 2015-11-05 21:20:20.375 309 12467.27 111.40 54603.78 88888.00 2015-11-05 21:20:20.500 309 12467.27 111.42 54603.80 88888.00 2015-11-05 21:20:20.625 309 12467.25 111.40 54603.78 88888.00 2015-11-05 21:20:20.750 309 12467.25 111.38 54603.75 88888.00 2015-11-05 21:20:20.875 309 12467.27 111.38 54603.75 88888.00 2015-11-05 21:20:21.000 309 12467.23 111.40 54603.75 88888.00 2015-11-05 21:20:21.125 309 12467.20 111.42 54603.75 88888.00 2015-11-05 21:20:21.250 309 12467.17 111.45 54603.78 88888.00 2015-11-05 21:20:21.375 309 12467.20 111.47 54603.78 88888.00 2015-11-05 21:20:21.500 309 12467.20 111.45 54603.75 88888.00 2015-11-05 21:20:21.625 309 12467.20 111.47 54603.72 88888.00 2015-11-05 21:20:21.750 309 12467.17 111.47 54603.72 88888.00 2015-11-05 21:20:21.875 309 12467.15 111.53 54603.72 88888.00 2015-11-05 21:20:22.000 309 12467.12 111.53 54603.70 88888.00 2015-11-05 21:20:22.125 309 12467.15 111.53 54603.70 88888.00 2015-11-05 21:20:22.250 309 12467.12 111.50 54603.70 88888.00 2015-11-05 21:20:22.375 309 12467.12 111.55 54603.70 88888.00 2015-11-05 21:20:22.500 309 12467.10 111.62 54603.70 88888.00 2015-11-05 21:20:22.625 309 12467.15 111.62 54603.68 88888.00 2015-11-05 21:20:22.750 309 12467.17 111.65 54603.68 88888.00 2015-11-05 21:20:22.875 309 12467.17 111.65 54603.68 88888.00 2015-11-05 21:20:23.000 309 12467.12 111.65 54603.68 88888.00 2015-11-05 21:20:23.125 309 12467.15 111.67 54603.68 88888.00 2015-11-05 21:20:23.250 309 12467.10 111.67 54603.65 88888.00 2015-11-05 21:20:23.375 309 12467.12 111.72 54603.68 88888.00 2015-11-05 21:20:23.500 309 12467.12 111.75 54603.65 88888.00 2015-11-05 21:20:23.625 309 12467.05 111.72 54603.65 88888.00 2015-11-05 21:20:23.750 309 12467.02 111.78 54603.65 88888.00 2015-11-05 21:20:23.875 309 12467.00 111.80 54603.62 88888.00 2015-11-05 21:20:24.000 309 12467.00 111.85 54603.62 88888.00 2015-11-05 21:20:24.125 309 12466.98 111.90 54603.65 88888.00 2015-11-05 21:20:24.250 309 12466.95 111.95 54603.62 88888.00 2015-11-05 21:20:24.375 309 12466.98 111.97 54603.60 88888.00 2015-11-05 21:20:24.500 309 12466.98 111.95 54603.60 88888.00 2015-11-05 21:20:24.625 309 12466.95 111.95 54603.60 88888.00 2015-11-05 21:20:24.750 309 12466.95 111.95 54603.60 88888.00 2015-11-05 21:20:24.875 309 12467.00 112.00 54603.57 88888.00 2015-11-05 21:20:25.000 309 12467.02 112.00 54603.57 88888.00 2015-11-05 21:20:25.125 309 12467.05 112.00 54603.57 88888.00 2015-11-05 21:20:25.250 309 12467.02 112.00 54603.57 88888.00 2015-11-05 21:20:25.375 309 12466.98 112.05 54603.60 88888.00 2015-11-05 21:20:25.500 309 12466.92 112.10 54603.57 88888.00 2015-11-05 21:20:25.625 309 12466.90 112.12 54603.60 88888.00 2015-11-05 21:20:25.750 309 12466.85 112.12 54603.57 88888.00 2015-11-05 21:20:25.875 309 12466.85 112.12 54603.55 88888.00 2015-11-05 21:20:26.000 309 12466.88 112.17 54603.53 88888.00 2015-11-05 21:20:26.125 309 12466.88 112.20 54603.53 88888.00 2015-11-05 21:20:26.250 309 12466.85 112.20 54603.53 88888.00 2015-11-05 21:20:26.375 309 12466.88 112.20 54603.53 88888.00 2015-11-05 21:20:26.500 309 12466.88 112.20 54603.53 88888.00 2015-11-05 21:20:26.625 309 12466.80 112.17 54603.53 88888.00 2015-11-05 21:20:26.750 309 12466.80 112.20 54603.53 88888.00 2015-11-05 21:20:26.875 309 12466.77 112.20 54603.53 88888.00 2015-11-05 21:20:27.000 309 12466.75 112.22 54603.53 88888.00 2015-11-05 21:20:27.125 309 12466.75 112.25 54603.53 88888.00 2015-11-05 21:20:27.250 309 12466.77 112.25 54603.47 88888.00 2015-11-05 21:20:27.375 309 12466.77 112.28 54603.47 88888.00 2015-11-05 21:20:27.500 309 12466.73 112.28 54603.47 88888.00 2015-11-05 21:20:27.625 309 12466.73 112.30 54603.53 88888.00 2015-11-05 21:20:27.750 309 12466.70 112.30 54603.50 88888.00 2015-11-05 21:20:27.875 309 12466.73 112.33 54603.50 88888.00 2015-11-05 21:20:28.000 309 12466.77 112.38 54603.47 88888.00 2015-11-05 21:20:28.125 309 12466.77 112.40 54603.50 88888.00 2015-11-05 21:20:28.250 309 12466.70 112.40 54603.50 88888.00 2015-11-05 21:20:28.375 309 12466.70 112.47 54603.45 88888.00 2015-11-05 21:20:28.500 309 12466.67 112.53 54603.47 88888.00 2015-11-05 21:20:28.625 309 12466.60 112.53 54603.47 88888.00 2015-11-05 21:20:28.750 309 12466.52 112.53 54603.47 88888.00 2015-11-05 21:20:28.875 309 12466.50 112.53 54603.45 88888.00 2015-11-05 21:20:29.000 309 12466.55 112.58 54603.45 88888.00 2015-11-05 21:20:29.125 309 12466.58 112.65 54603.45 88888.00 2015-11-05 21:20:29.250 309 12466.52 112.65 54603.43 88888.00 2015-11-05 21:20:29.375 309 12466.55 112.70 54603.45 88888.00 2015-11-05 21:20:29.500 309 12466.58 112.70 54603.45 88888.00 2015-11-05 21:20:29.625 309 12466.52 112.70 54603.45 88888.00 2015-11-05 21:20:29.750 309 12466.42 112.72 54603.45 88888.00 2015-11-05 21:20:29.875 309 12466.40 112.75 54603.45 88888.00 2015-11-05 21:20:30.000 309 12466.40 112.75 54603.43 88888.00 2015-11-05 21:20:30.125 309 12466.38 112.78 54603.43 88888.00 2015-11-05 21:20:30.250 309 12466.30 112.75 54603.40 88888.00 2015-11-05 21:20:30.375 309 12466.33 112.78 54603.40 88888.00 2015-11-05 21:20:30.500 309 12466.30 112.80 54603.43 88888.00 2015-11-05 21:20:30.625 309 12466.30 112.80 54603.45 88888.00 2015-11-05 21:20:30.750 309 12466.30 112.78 54603.40 88888.00 2015-11-05 21:20:30.875 309 12466.33 112.83 54603.43 88888.00 2015-11-05 21:20:31.000 309 12466.33 112.83 54603.40 88888.00 2015-11-05 21:20:31.125 309 12466.33 112.83 54603.43 88888.00 2015-11-05 21:20:31.250 309 12466.30 112.83 54603.43 88888.00 2015-11-05 21:20:31.375 309 12466.27 112.88 54603.45 88888.00 2015-11-05 21:20:31.500 309 12466.23 112.90 54603.43 88888.00 2015-11-05 21:20:31.625 309 12466.23 112.90 54603.40 88888.00 2015-11-05 21:20:31.750 309 12466.20 112.90 54603.40 88888.00 2015-11-05 21:20:31.875 309 12466.12 112.88 54603.43 88888.00 2015-11-05 21:20:32.000 309 12466.10 112.85 54603.40 88888.00 2015-11-05 21:20:32.125 309 12466.12 112.88 54603.43 88888.00 2015-11-05 21:20:32.250 309 12466.10 112.90 54603.45 88888.00 2015-11-05 21:20:32.375 309 12466.12 112.88 54603.45 88888.00 2015-11-05 21:20:32.500 309 12466.10 112.85 54603.43 88888.00 2015-11-05 21:20:32.625 309 12466.05 112.85 54603.43 88888.00 2015-11-05 21:20:32.750 309 12466.08 112.83 54603.43 88888.00 2015-11-05 21:20:32.875 309 12466.05 112.85 54603.45 88888.00 2015-11-05 21:20:33.000 309 12466.02 112.80 54603.43 88888.00 2015-11-05 21:20:33.125 309 12465.98 112.78 54603.45 88888.00 2015-11-05 21:20:33.250 309 12466.00 112.83 54603.45 88888.00 2015-11-05 21:20:33.375 309 12466.02 112.83 54603.43 88888.00 2015-11-05 21:20:33.500 309 12465.90 112.83 54603.43 88888.00 2015-11-05 21:20:33.625 309 12465.85 112.78 54603.43 88888.00 2015-11-05 21:20:33.750 309 12465.90 112.72 54603.43 88888.00 2015-11-05 21:20:33.875 309 12465.95 112.67 54603.43 88888.00 2015-11-05 21:20:34.000 309 12465.90 112.65 54603.43 88888.00 2015-11-05 21:20:34.125 309 12465.90 112.67 54603.45 88888.00 2015-11-05 21:20:34.250 309 12465.83 112.60 54603.45 88888.00 2015-11-05 21:20:34.375 309 12465.77 112.58 54603.45 88888.00 2015-11-05 21:20:34.500 309 12465.80 112.55 54603.43 88888.00 2015-11-05 21:20:34.625 309 12465.77 112.55 54603.45 88888.00 2015-11-05 21:20:34.750 309 12465.83 112.58 54603.47 88888.00 2015-11-05 21:20:34.875 309 12465.77 112.55 54603.47 88888.00 2015-11-05 21:20:35.000 309 12465.70 112.55 54603.45 88888.00 2015-11-05 21:20:35.125 309 12465.60 112.53 54603.45 88888.00 2015-11-05 21:20:35.250 309 12465.48 112.50 54603.45 88888.00 2015-11-05 21:20:35.375 309 12465.55 112.45 54603.45 88888.00 2015-11-05 21:20:35.500 309 12465.58 112.42 54603.45 88888.00 2015-11-05 21:20:35.625 309 12465.62 112.45 54603.45 88888.00 2015-11-05 21:20:35.750 309 12465.67 112.45 54603.45 88888.00 2015-11-05 21:20:35.875 309 12465.60 112.38 54603.45 88888.00 2015-11-05 21:20:36.000 309 12465.52 112.38 54603.45 88888.00 2015-11-05 21:20:36.125 309 12465.48 112.40 54603.45 88888.00 2015-11-05 21:20:36.250 309 12465.42 112.38 54603.47 88888.00 2015-11-05 21:20:36.375 309 12465.45 112.33 54603.45 88888.00 2015-11-05 21:20:36.500 309 12465.50 112.30 54603.47 88888.00 2015-11-05 21:20:36.625 309 12465.50 112.28 54603.50 88888.00 2015-11-05 21:20:36.750 309 12465.45 112.25 54603.50 88888.00 2015-11-05 21:20:36.875 309 12465.50 112.22 54603.47 88888.00 2015-11-05 21:20:37.000 309 12465.58 112.22 54603.47 88888.00 2015-11-05 21:20:37.125 309 12465.60 112.25 54603.47 88888.00 2015-11-05 21:20:37.250 309 12465.55 112.17 54603.50 88888.00 2015-11-05 21:20:37.375 309 12465.58 112.15 54603.50 88888.00 2015-11-05 21:20:37.500 309 12465.52 112.12 54603.47 88888.00 2015-11-05 21:20:37.625 309 12465.52 112.12 54603.47 88888.00 2015-11-05 21:20:37.750 309 12465.52 112.12 54603.47 88888.00 2015-11-05 21:20:37.875 309 12465.48 112.10 54603.47 88888.00 2015-11-05 21:20:38.000 309 12465.40 112.08 54603.45 88888.00 2015-11-05 21:20:38.125 309 12465.33 112.05 54603.47 88888.00 2015-11-05 21:20:38.250 309 12465.27 112.03 54603.47 88888.00 2015-11-05 21:20:38.375 309 12465.30 112.05 54603.47 88888.00 2015-11-05 21:20:38.500 309 12465.38 112.05 54603.47 88888.00 2015-11-05 21:20:38.625 309 12465.38 112.00 54603.45 88888.00 2015-11-05 21:20:38.750 309 12465.40 111.97 54603.47 88888.00 2015-11-05 21:20:38.875 309 12465.35 111.97 54603.47 88888.00 2015-11-05 21:20:39.000 309 12465.33 111.95 54603.50 88888.00 2015-11-05 21:20:39.125 309 12465.30 111.90 54603.47 88888.00 2015-11-05 21:20:39.250 309 12465.27 111.88 54603.47 88888.00 2015-11-05 21:20:39.375 309 12465.27 111.85 54603.45 88888.00 2015-11-05 21:20:39.500 309 12465.27 111.88 54603.45 88888.00 2015-11-05 21:20:39.625 309 12465.33 111.90 54603.45 88888.00 2015-11-05 21:20:39.750 309 12465.35 111.85 54603.47 88888.00 2015-11-05 21:20:39.875 309 12465.27 111.83 54603.45 88888.00 2015-11-05 21:20:40.000 309 12465.17 111.80 54603.40 88888.00 2015-11-05 21:20:40.125 309 12465.20 111.83 54603.43 88888.00 2015-11-05 21:20:40.250 309 12465.25 111.78 54603.43 88888.00 2015-11-05 21:20:40.375 309 12465.33 111.75 54603.40 88888.00 2015-11-05 21:20:40.500 309 12465.23 111.72 54603.45 88888.00 2015-11-05 21:20:40.625 309 12465.23 111.70 54603.45 88888.00 2015-11-05 21:20:40.750 309 12465.25 111.72 54603.43 88888.00 2015-11-05 21:20:40.875 309 12465.25 111.67 54603.43 88888.00 2015-11-05 21:20:41.000 309 12465.27 111.67 54603.40 88888.00 2015-11-05 21:20:41.125 309 12465.30 111.67 54603.40 88888.00 2015-11-05 21:20:41.250 309 12465.25 111.65 54603.40 88888.00 2015-11-05 21:20:41.375 309 12465.23 111.65 54603.43 88888.00 2015-11-05 21:20:41.500 309 12465.23 111.62 54603.43 88888.00 2015-11-05 21:20:41.625 309 12465.27 111.65 54603.43 88888.00 2015-11-05 21:20:41.750 309 12465.25 111.67 54603.40 88888.00 2015-11-05 21:20:41.875 309 12465.23 111.60 54603.38 88888.00 2015-11-05 21:20:42.000 309 12465.27 111.62 54603.35 88888.00 2015-11-05 21:20:42.125 309 12465.30 111.67 54603.35 88888.00 2015-11-05 21:20:42.250 309 12465.27 111.65 54603.35 88888.00 2015-11-05 21:20:42.375 309 12465.38 111.65 54603.35 88888.00 2015-11-05 21:20:42.500 309 12465.33 111.65 54603.35 88888.00 2015-11-05 21:20:42.625 309 12465.27 111.67 54603.30 88888.00 2015-11-05 21:20:42.750 309 12465.30 111.67 54603.28 88888.00 2015-11-05 21:20:42.875 309 12465.33 111.65 54603.28 88888.00 2015-11-05 21:20:43.000 309 12465.35 111.65 54603.25 88888.00 2015-11-05 21:20:43.125 309 12465.35 111.65 54603.28 88888.00 2015-11-05 21:20:43.250 309 12465.27 111.65 54603.28 88888.00 2015-11-05 21:20:43.375 309 12465.27 111.65 54603.28 88888.00 2015-11-05 21:20:43.500 309 12465.33 111.67 54603.25 88888.00 2015-11-05 21:20:43.625 309 12465.35 111.67 54603.25 88888.00 2015-11-05 21:20:43.750 309 12465.30 111.65 54603.20 88888.00 2015-11-05 21:20:43.875 309 12465.33 111.72 54603.18 88888.00 2015-11-05 21:20:44.000 309 12465.30 111.75 54603.18 88888.00 2015-11-05 21:20:44.125 309 12465.27 111.75 54603.18 88888.00 2015-11-05 21:20:44.250 309 12465.30 111.75 54603.18 88888.00 2015-11-05 21:20:44.375 309 12465.33 111.75 54603.18 88888.00 2015-11-05 21:20:44.500 309 12465.33 111.75 54603.20 88888.00 2015-11-05 21:20:44.625 309 12465.27 111.78 54603.18 88888.00 2015-11-05 21:20:44.750 309 12465.27 111.80 54603.18 88888.00 2015-11-05 21:20:44.875 309 12465.35 111.83 54603.15 88888.00 2015-11-05 21:20:45.000 309 12465.40 111.85 54603.12 88888.00 2015-11-05 21:20:45.125 309 12465.42 111.90 54603.15 88888.00 2015-11-05 21:20:45.250 309 12465.38 111.88 54603.07 88888.00 2015-11-05 21:20:45.375 309 12465.38 111.92 54603.10 88888.00 2015-11-05 21:20:45.500 309 12465.40 112.00 54603.07 88888.00 2015-11-05 21:20:45.625 309 12465.38 112.00 54603.05 88888.00 2015-11-05 21:20:45.750 309 12465.35 112.03 54603.07 88888.00 2015-11-05 21:20:45.875 309 12465.38 112.00 54603.05 88888.00 2015-11-05 21:20:46.000 309 12465.42 112.03 54603.00 88888.00 2015-11-05 21:20:46.125 309 12465.35 112.03 54603.00 88888.00 2015-11-05 21:20:46.250 309 12465.33 112.05 54603.00 88888.00 2015-11-05 21:20:46.375 309 12465.35 112.08 54602.95 88888.00 2015-11-05 21:20:46.500 309 12465.38 112.15 54602.95 88888.00 2015-11-05 21:20:46.625 309 12465.40 112.20 54602.97 88888.00 2015-11-05 21:20:46.750 309 12465.50 112.22 54602.95 88888.00 2015-11-05 21:20:46.875 309 12465.52 112.25 54602.95 88888.00 2015-11-05 21:20:47.000 309 12465.45 112.28 54602.90 88888.00 2015-11-05 21:20:47.125 309 12465.42 112.30 54602.90 88888.00 2015-11-05 21:20:47.250 309 12465.38 112.28 54602.90 88888.00 2015-11-05 21:20:47.375 309 12465.35 112.30 54602.88 88888.00 2015-11-05 21:20:47.500 309 12465.35 112.30 54602.82 88888.00 2015-11-05 21:20:47.625 309 12465.35 112.35 54602.82 88888.00 2015-11-05 21:20:47.750 309 12465.40 112.38 54602.85 88888.00 2015-11-05 21:20:47.875 309 12465.40 112.40 54602.85 88888.00 2015-11-05 21:20:48.000 309 12465.45 112.42 54602.82 88888.00 2015-11-05 21:20:48.125 309 12465.48 112.47 54602.80 88888.00 2015-11-05 21:20:48.250 309 12465.45 112.53 54602.80 88888.00 2015-11-05 21:20:48.375 309 12465.42 112.53 54602.80 88888.00 2015-11-05 21:20:48.500 309 12465.48 112.55 54602.80 88888.00 2015-11-05 21:20:48.625 309 12465.48 112.58 54602.75 88888.00 2015-11-05 21:20:48.750 309 12465.42 112.60 54602.75 88888.00 2015-11-05 21:20:48.875 309 12465.42 112.62 54602.75 88888.00 2015-11-05 21:20:49.000 309 12465.48 112.65 54602.72 88888.00 2015-11-05 21:20:49.125 309 12465.50 112.70 54602.75 88888.00 2015-11-05 21:20:49.250 309 12465.52 112.72 54602.78 88888.00 2015-11-05 21:20:49.375 309 12465.48 112.72 54602.72 88888.00 2015-11-05 21:20:49.500 309 12465.45 112.75 54602.70 88888.00 2015-11-05 21:20:49.625 309 12465.40 112.78 54602.70 88888.00 2015-11-05 21:20:49.750 309 12465.38 112.80 54602.65 88888.00 2015-11-05 21:20:49.875 309 12465.38 112.83 54602.65 88888.00 2015-11-05 21:20:50.000 309 12465.35 112.83 54602.62 88888.00 2015-11-05 21:20:50.125 309 12465.38 112.85 54602.65 88888.00 2015-11-05 21:20:50.250 309 12465.38 112.90 54602.62 88888.00 2015-11-05 21:20:50.375 309 12465.35 112.90 54602.62 88888.00 2015-11-05 21:20:50.500 309 12465.30 112.97 54602.57 88888.00 2015-11-05 21:20:50.625 309 12465.30 113.00 54602.60 88888.00 2015-11-05 21:20:50.750 309 12465.35 113.00 54602.55 88888.00 2015-11-05 21:20:50.875 309 12465.35 113.00 54602.55 88888.00 2015-11-05 21:20:51.000 309 12465.33 113.00 54602.55 88888.00 2015-11-05 21:20:51.125 309 12465.30 113.00 54602.55 88888.00 2015-11-05 21:20:51.250 309 12465.33 113.05 54602.57 88888.00 2015-11-05 21:20:51.375 309 12465.38 113.08 54602.55 88888.00 2015-11-05 21:20:51.500 309 12465.35 113.08 54602.50 88888.00 2015-11-05 21:20:51.625 309 12465.33 113.12 54602.47 88888.00 2015-11-05 21:20:51.750 309 12465.30 113.12 54602.45 88888.00 2015-11-05 21:20:51.875 309 12465.27 113.15 54602.47 88888.00 2015-11-05 21:20:52.000 309 12465.23 113.20 54602.43 88888.00 2015-11-05 21:20:52.125 309 12465.23 113.28 54602.43 88888.00 2015-11-05 21:20:52.250 309 12465.20 113.35 54602.43 88888.00 2015-11-05 21:20:52.375 309 12465.25 113.33 54602.43 88888.00 2015-11-05 21:20:52.500 309 12465.25 113.33 54602.40 88888.00 2015-11-05 21:20:52.625 309 12465.20 113.35 54602.40 88888.00 2015-11-05 21:20:52.750 309 12465.17 113.35 54602.40 88888.00 2015-11-05 21:20:52.875 309 12465.15 113.38 54602.38 88888.00 2015-11-05 21:20:53.000 309 12465.15 113.40 54602.38 88888.00 2015-11-05 21:20:53.125 309 12465.12 113.45 54602.38 88888.00 2015-11-05 21:20:53.250 309 12465.05 113.45 54602.40 88888.00 2015-11-05 21:20:53.375 309 12465.05 113.45 54602.38 88888.00 2015-11-05 21:20:53.500 309 12465.08 113.47 54602.35 88888.00 2015-11-05 21:20:53.625 309 12465.08 113.47 54602.38 88888.00 2015-11-05 21:20:53.750 309 12465.02 113.47 54602.35 88888.00 2015-11-05 21:20:53.875 309 12465.08 113.47 54602.35 88888.00 2015-11-05 21:20:54.000 309 12465.12 113.50 54602.32 88888.00 2015-11-05 21:20:54.125 309 12465.05 113.47 54602.32 88888.00 2015-11-05 21:20:54.250 309 12464.98 113.45 54602.32 88888.00 2015-11-05 21:20:54.375 309 12465.00 113.50 54602.32 88888.00 2015-11-05 21:20:54.500 309 12464.95 113.53 54602.30 88888.00 2015-11-05 21:20:54.625 309 12464.95 113.55 54602.30 88888.00 2015-11-05 21:20:54.750 309 12464.98 113.55 54602.32 88888.00 2015-11-05 21:20:54.875 309 12464.92 113.55 54602.30 88888.00 2015-11-05 21:20:55.000 309 12464.85 113.55 54602.25 88888.00 2015-11-05 21:20:55.125 309 12464.88 113.55 54602.28 88888.00 2015-11-05 21:20:55.250 309 12464.88 113.58 54602.28 88888.00 2015-11-05 21:20:55.375 309 12464.88 113.60 54602.28 88888.00 2015-11-05 21:20:55.500 309 12464.88 113.60 54602.28 88888.00 2015-11-05 21:20:55.625 309 12464.88 113.60 54602.25 88888.00 2015-11-05 21:20:55.750 309 12464.80 113.60 54602.25 88888.00 2015-11-05 21:20:55.875 309 12464.75 113.60 54602.22 88888.00 2015-11-05 21:20:56.000 309 12464.67 113.60 54602.20 88888.00 2015-11-05 21:20:56.125 309 12464.70 113.62 54602.20 88888.00 2015-11-05 21:20:56.250 309 12464.73 113.62 54602.22 88888.00 2015-11-05 21:20:56.375 309 12464.73 113.65 54602.22 88888.00 2015-11-05 21:20:56.500 309 12464.73 113.62 54602.22 88888.00 2015-11-05 21:20:56.625 309 12464.73 113.62 54602.20 88888.00 2015-11-05 21:20:56.750 309 12464.75 113.62 54602.20 88888.00 2015-11-05 21:20:56.875 309 12464.73 113.65 54602.18 88888.00 2015-11-05 21:20:57.000 309 12464.73 113.65 54602.15 88888.00 2015-11-05 21:20:57.125 309 12464.73 113.62 54602.15 88888.00 2015-11-05 21:20:57.250 309 12464.73 113.65 54602.15 88888.00 2015-11-05 21:20:57.375 309 12464.73 113.70 54602.15 88888.00 2015-11-05 21:20:57.500 309 12464.67 113.70 54602.15 88888.00 2015-11-05 21:20:57.625 309 12464.65 113.65 54602.15 88888.00 2015-11-05 21:20:57.750 309 12464.65 113.62 54602.10 88888.00 2015-11-05 21:20:57.875 309 12464.65 113.65 54602.10 88888.00 2015-11-05 21:20:58.000 309 12464.58 113.70 54602.10 88888.00 2015-11-05 21:20:58.125 309 12464.52 113.75 54602.10 88888.00 2015-11-05 21:20:58.250 309 12464.48 113.70 54602.12 88888.00 2015-11-05 21:20:58.375 309 12464.50 113.70 54602.10 88888.00 2015-11-05 21:20:58.500 309 12464.45 113.67 54602.07 88888.00 2015-11-05 21:20:58.625 309 12464.50 113.70 54602.05 88888.00 2015-11-05 21:20:58.750 309 12464.52 113.62 54602.03 88888.00 2015-11-05 21:20:58.875 309 12464.52 113.62 54602.03 88888.00 2015-11-05 21:20:59.000 309 12464.52 113.65 54602.03 88888.00 2015-11-05 21:20:59.125 309 12464.55 113.65 54602.03 88888.00 2015-11-05 21:20:59.250 309 12464.48 113.62 54602.03 88888.00 2015-11-05 21:20:59.375 309 12464.40 113.65 54602.03 88888.00 2015-11-05 21:20:59.500 309 12464.40 113.70 54601.97 88888.00 2015-11-05 21:20:59.625 309 12464.40 113.67 54601.97 88888.00 2015-11-05 21:20:59.750 309 12464.40 113.65 54601.97 88888.00 2015-11-05 21:20:59.875 309 12464.42 113.65 54602.00 88888.00 2015-11-05 21:21:00.000 309 12464.50 113.67 54601.97 88888.00 2015-11-05 21:21:00.125 309 12464.50 113.72 54601.95 88888.00 2015-11-05 21:21:00.250 309 12464.48 113.70 54601.95 88888.00 2015-11-05 21:21:00.375 309 12464.45 113.70 54601.93 88888.00 2015-11-05 21:21:00.500 309 12464.40 113.70 54601.93 88888.00 2015-11-05 21:21:00.625 309 12464.42 113.70 54601.93 88888.00 2015-11-05 21:21:00.750 309 12464.45 113.70 54601.93 88888.00 2015-11-05 21:21:00.875 309 12464.45 113.72 54601.90 88888.00 2015-11-05 21:21:01.000 309 12464.40 113.75 54601.90 88888.00 2015-11-05 21:21:01.125 309 12464.33 113.72 54601.90 88888.00 2015-11-05 21:21:01.250 309 12464.33 113.67 54601.90 88888.00 2015-11-05 21:21:01.375 309 12464.35 113.75 54601.88 88888.00 2015-11-05 21:21:01.500 309 12464.35 113.78 54601.88 88888.00 2015-11-05 21:21:01.625 309 12464.33 113.75 54601.88 88888.00 2015-11-05 21:21:01.750 309 12464.35 113.72 54601.88 88888.00 2015-11-05 21:21:01.875 309 12464.27 113.67 54601.85 88888.00 2015-11-05 21:21:02.000 309 12464.20 113.67 54601.82 88888.00 2015-11-05 21:21:02.125 309 12464.27 113.72 54601.82 88888.00 2015-11-05 21:21:02.250 309 12464.27 113.78 54601.82 88888.00 2015-11-05 21:21:02.375 309 12464.25 113.80 54601.82 88888.00 2015-11-05 21:21:02.500 309 12464.23 113.78 54601.80 88888.00 2015-11-05 21:21:02.625 309 12464.12 113.78 54601.78 88888.00 2015-11-05 21:21:02.750 309 12464.15 113.80 54601.78 88888.00 2015-11-05 21:21:02.875 309 12464.23 113.80 54601.78 88888.00 2015-11-05 21:21:03.000 309 12464.17 113.78 54601.72 88888.00 2015-11-05 21:21:03.125 309 12464.20 113.80 54601.72 88888.00 2015-11-05 21:21:03.250 309 12464.20 113.83 54601.72 88888.00 2015-11-05 21:21:03.375 309 12464.20 113.85 54601.70 88888.00 2015-11-05 21:21:03.500 309 12464.25 113.88 54601.70 88888.00 2015-11-05 21:21:03.625 309 12464.23 113.90 54601.70 88888.00 2015-11-05 21:21:03.750 309 12464.20 113.88 54601.68 88888.00 2015-11-05 21:21:03.875 309 12464.20 113.88 54601.68 88888.00 2015-11-05 21:21:04.000 309 12464.23 113.90 54601.68 88888.00 2015-11-05 21:21:04.125 309 12464.23 113.88 54601.65 88888.00 2015-11-05 21:21:04.250 309 12464.15 113.83 54601.65 88888.00 2015-11-05 21:21:04.375 309 12464.20 113.88 54601.65 88888.00 2015-11-05 21:21:04.500 309 12464.15 113.90 54601.65 88888.00 2015-11-05 21:21:04.625 309 12464.12 113.90 54601.62 88888.00 2015-11-05 21:21:04.750 309 12464.10 113.90 54601.60 88888.00 2015-11-05 21:21:04.875 309 12464.05 113.90 54601.60 88888.00 2015-11-05 21:21:05.000 309 12464.08 113.92 54601.57 88888.00 2015-11-05 21:21:05.125 309 12464.15 113.92 54601.60 88888.00 2015-11-05 21:21:05.250 309 12464.12 113.90 54601.60 88888.00 2015-11-05 21:21:05.375 309 12464.10 113.90 54601.57 88888.00 2015-11-05 21:21:05.500 309 12464.08 113.88 54601.57 88888.00 2015-11-05 21:21:05.625 309 12464.05 113.88 54601.55 88888.00 2015-11-05 21:21:05.750 309 12464.02 113.88 54601.55 88888.00 2015-11-05 21:21:05.875 309 12464.05 113.92 54601.57 88888.00 2015-11-05 21:21:06.000 309 12464.05 113.90 54601.53 88888.00 2015-11-05 21:21:06.125 309 12464.00 113.90 54601.53 88888.00 2015-11-05 21:21:06.250 309 12464.00 113.90 54601.53 88888.00 2015-11-05 21:21:06.375 309 12464.05 113.90 54601.47 88888.00 2015-11-05 21:21:06.500 309 12464.02 113.90 54601.50 88888.00 2015-11-05 21:21:06.625 309 12464.02 113.88 54601.50 88888.00 2015-11-05 21:21:06.750 309 12464.05 113.88 54601.50 88888.00 2015-11-05 21:21:06.875 309 12464.00 113.85 54601.47 88888.00 2015-11-05 21:21:07.000 309 12463.95 113.85 54601.43 88888.00 2015-11-05 21:21:07.125 309 12463.92 113.85 54601.40 88888.00 2015-11-05 21:21:07.250 309 12463.90 113.85 54601.45 88888.00 2015-11-05 21:21:07.375 309 12463.95 113.85 54601.43 88888.00 2015-11-05 21:21:07.500 309 12464.02 113.83 54601.43 88888.00 2015-11-05 21:21:07.625 309 12464.08 113.83 54601.38 88888.00 2015-11-05 21:21:07.750 309 12464.05 113.83 54601.38 88888.00 2015-11-05 21:21:07.875 309 12464.08 113.83 54601.38 88888.00 2015-11-05 21:21:08.000 309 12464.12 113.80 54601.38 88888.00 2015-11-05 21:21:08.125 309 12464.05 113.83 54601.38 88888.00 2015-11-05 21:21:08.250 309 12463.95 113.80 54601.35 88888.00 2015-11-05 21:21:08.375 309 12463.98 113.80 54601.32 88888.00 2015-11-05 21:21:08.500 309 12463.98 113.78 54601.32 88888.00 2015-11-05 21:21:08.625 309 12463.98 113.78 54601.32 88888.00 2015-11-05 21:21:08.750 309 12464.05 113.75 54601.30 88888.00 2015-11-05 21:21:08.875 309 12464.05 113.80 54601.32 88888.00 2015-11-05 21:21:09.000 309 12464.08 113.80 54601.30 88888.00 2015-11-05 21:21:09.125 309 12464.10 113.80 54601.28 88888.00 2015-11-05 21:21:09.250 309 12464.08 113.78 54601.30 88888.00 2015-11-05 21:21:09.375 309 12464.02 113.75 54601.28 88888.00 2015-11-05 21:21:09.500 309 12464.02 113.72 54601.28 88888.00 2015-11-05 21:21:09.625 309 12464.02 113.72 54601.28 88888.00 2015-11-05 21:21:09.750 309 12464.02 113.72 54601.22 88888.00 2015-11-05 21:21:09.875 309 12463.98 113.70 54601.20 88888.00 2015-11-05 21:21:10.000 309 12463.98 113.65 54601.20 88888.00 2015-11-05 21:21:10.125 309 12464.02 113.67 54601.20 88888.00 2015-11-05 21:21:10.250 309 12464.02 113.62 54601.20 88888.00 2015-11-05 21:21:10.375 309 12464.00 113.60 54601.18 88888.00 2015-11-05 21:21:10.500 309 12463.98 113.60 54601.18 88888.00 2015-11-05 21:21:10.625 309 12463.95 113.62 54601.15 88888.00 2015-11-05 21:21:10.750 309 12463.95 113.60 54601.15 88888.00 2015-11-05 21:21:10.875 309 12463.95 113.58 54601.18 88888.00 2015-11-05 21:21:11.000 309 12463.95 113.60 54601.15 88888.00 2015-11-05 21:21:11.125 309 12463.92 113.58 54601.15 88888.00 2015-11-05 21:21:11.250 309 12463.88 113.55 54601.12 88888.00 2015-11-05 21:21:11.375 309 12463.83 113.55 54601.12 88888.00 2015-11-05 21:21:11.500 309 12463.85 113.47 54601.10 88888.00 2015-11-05 21:21:11.625 309 12463.88 113.47 54601.10 88888.00 2015-11-05 21:21:11.750 309 12463.83 113.50 54601.10 88888.00 2015-11-05 21:21:11.875 309 12463.85 113.45 54601.10 88888.00 2015-11-05 21:21:12.000 309 12463.88 113.38 54601.07 88888.00 2015-11-05 21:21:12.125 309 12463.83 113.38 54601.07 88888.00 2015-11-05 21:21:12.250 309 12463.75 113.35 54601.10 88888.00 2015-11-05 21:21:12.375 309 12463.75 113.38 54601.07 88888.00 2015-11-05 21:21:12.500 309 12463.77 113.33 54601.07 88888.00 2015-11-05 21:21:12.625 309 12463.73 113.33 54601.07 88888.00 2015-11-05 21:21:12.750 309 12463.73 113.33 54601.05 88888.00 2015-11-05 21:21:12.875 309 12463.73 113.28 54601.05 88888.00 2015-11-05 21:21:13.000 309 12463.73 113.28 54601.03 88888.00 2015-11-05 21:21:13.125 309 12463.80 113.25 54601.03 88888.00 2015-11-05 21:21:13.250 309 12463.80 113.20 54601.03 88888.00 2015-11-05 21:21:13.375 309 12463.77 113.15 54601.03 88888.00 2015-11-05 21:21:13.500 309 12463.70 113.17 54601.00 88888.00 2015-11-05 21:21:13.625 309 12463.60 113.15 54601.00 88888.00 2015-11-05 21:21:13.750 309 12463.58 113.12 54601.00 88888.00 2015-11-05 21:21:13.875 309 12463.58 113.10 54601.00 88888.00 2015-11-05 21:21:14.000 309 12463.62 113.08 54601.00 88888.00 2015-11-05 21:21:14.125 309 12463.62 113.08 54600.97 88888.00 2015-11-05 21:21:14.250 309 12463.55 113.03 54601.00 88888.00 2015-11-05 21:21:14.375 309 12463.58 113.03 54600.97 88888.00 2015-11-05 21:21:14.500 309 12463.60 113.00 54600.95 88888.00 2015-11-05 21:21:14.625 309 12463.58 112.97 54600.95 88888.00 2015-11-05 21:21:14.750 309 12463.55 112.97 54600.95 88888.00 2015-11-05 21:21:14.875 309 12463.55 112.95 54600.97 88888.00 2015-11-05 21:21:15.000 309 12463.60 112.90 54600.95 88888.00 2015-11-05 21:21:15.125 309 12463.65 112.85 54600.93 88888.00 2015-11-05 21:21:15.250 309 12463.67 112.83 54600.90 88888.00 2015-11-05 21:21:15.375 309 12463.65 112.85 54600.93 88888.00 2015-11-05 21:21:15.500 309 12463.62 112.80 54600.88 88888.00 2015-11-05 21:21:15.625 309 12463.60 112.78 54600.90 88888.00 2015-11-05 21:21:15.750 309 12463.60 112.80 54600.88 88888.00 2015-11-05 21:21:15.875 309 12463.58 112.78 54600.90 88888.00 2015-11-05 21:21:16.000 309 12463.52 112.70 54600.88 88888.00 2015-11-05 21:21:16.125 309 12463.45 112.70 54600.90 88888.00 2015-11-05 21:21:16.250 309 12463.50 112.65 54600.88 88888.00 2015-11-05 21:21:16.375 309 12463.52 112.67 54600.88 88888.00 2015-11-05 21:21:16.500 309 12463.50 112.65 54600.85 88888.00 2015-11-05 21:21:16.625 309 12463.45 112.62 54600.85 88888.00 2015-11-05 21:21:16.750 309 12463.45 112.55 54600.85 88888.00 2015-11-05 21:21:16.875 309 12463.40 112.50 54600.85 88888.00 2015-11-05 21:21:17.000 309 12463.42 112.50 54600.82 88888.00 2015-11-05 21:21:17.125 309 12463.42 112.50 54600.82 88888.00 2015-11-05 21:21:17.250 309 12463.35 112.47 54600.82 88888.00 2015-11-05 21:21:17.375 309 12463.38 112.47 54600.80 88888.00 2015-11-05 21:21:17.500 309 12463.40 112.45 54600.82 88888.00 2015-11-05 21:21:17.625 309 12463.33 112.42 54600.82 88888.00 2015-11-05 21:21:17.750 309 12463.30 112.40 54600.82 88888.00 2015-11-05 21:21:17.875 309 12463.35 112.38 54600.80 88888.00 2015-11-05 21:21:18.000 309 12463.33 112.33 54600.78 88888.00 2015-11-05 21:21:18.125 309 12463.23 112.33 54600.80 88888.00 2015-11-05 21:21:18.250 309 12463.25 112.28 54600.78 88888.00 2015-11-05 21:21:18.375 309 12463.33 112.30 54600.80 88888.00 2015-11-05 21:21:18.500 309 12463.30 112.22 54600.78 88888.00 2015-11-05 21:21:18.625 309 12463.27 112.17 54600.75 88888.00 2015-11-05 21:21:18.750 309 12463.33 112.22 54600.75 88888.00 2015-11-05 21:21:18.875 309 12463.35 112.17 54600.72 88888.00 2015-11-05 21:21:19.000 309 12463.35 112.12 54600.70 88888.00 2015-11-05 21:21:19.125 309 12463.35 112.10 54600.70 88888.00 2015-11-05 21:21:19.250 309 12463.27 112.10 54600.70 88888.00 2015-11-05 21:21:19.375 309 12463.35 112.10 54600.70 88888.00 2015-11-05 21:21:19.500 309 12463.40 112.08 54600.70 88888.00 2015-11-05 21:21:19.625 309 12463.42 112.05 54600.68 88888.00 2015-11-05 21:21:19.750 309 12463.40 112.00 54600.65 88888.00 2015-11-05 21:21:19.875 309 12463.40 111.95 54600.65 88888.00 2015-11-05 21:21:20.000 309 12463.35 111.92 54600.62 88888.00 2015-11-05 21:21:20.125 309 12463.33 111.92 54600.60 88888.00 2015-11-05 21:21:20.250 309 12463.35 111.90 54600.65 88888.00 2015-11-05 21:21:20.375 309 12463.40 111.90 54600.65 88888.00 2015-11-05 21:21:20.500 309 12463.33 111.88 54600.62 88888.00 2015-11-05 21:21:20.625 309 12463.30 111.85 54600.62 88888.00 2015-11-05 21:21:20.750 309 12463.33 111.85 54600.62 88888.00 2015-11-05 21:21:20.875 309 12463.35 111.83 54600.60 88888.00 2015-11-05 21:21:21.000 309 12463.40 111.75 54600.57 88888.00 2015-11-05 21:21:21.125 309 12463.38 111.72 54600.57 88888.00 2015-11-05 21:21:21.250 309 12463.33 111.72 54600.55 88888.00 2015-11-05 21:21:21.375 309 12463.35 111.72 54600.57 88888.00 2015-11-05 21:21:21.500 309 12463.40 111.70 54600.55 88888.00 2015-11-05 21:21:21.625 309 12463.45 111.62 54600.55 88888.00 2015-11-05 21:21:21.750 309 12463.45 111.60 54600.53 88888.00 2015-11-05 21:21:21.875 309 12463.45 111.55 54600.53 88888.00 2015-11-05 21:21:22.000 309 12463.45 111.53 54600.50 88888.00 2015-11-05 21:21:22.125 309 12463.42 111.47 54600.53 88888.00 2015-11-05 21:21:22.250 309 12463.45 111.42 54600.50 88888.00 2015-11-05 21:21:22.375 309 12463.55 111.42 54600.50 88888.00 2015-11-05 21:21:22.500 309 12463.48 111.40 54600.47 88888.00 2015-11-05 21:21:22.625 309 12463.38 111.35 54600.45 88888.00 2015-11-05 21:21:22.750 309 12463.40 111.28 54600.45 88888.00 2015-11-05 21:21:22.875 309 12463.50 111.28 54600.45 88888.00 2015-11-05 21:21:23.000 309 12463.52 111.30 54600.43 88888.00 2015-11-05 21:21:23.125 309 12463.50 111.28 54600.40 88888.00 2015-11-05 21:21:23.250 309 12463.50 111.28 54600.43 88888.00 2015-11-05 21:21:23.375 309 12463.55 111.25 54600.40 88888.00 2015-11-05 21:21:23.500 309 12463.58 111.22 54600.38 88888.00 2015-11-05 21:21:23.625 309 12463.62 111.22 54600.38 88888.00 2015-11-05 21:21:23.750 309 12463.60 111.17 54600.35 88888.00 2015-11-05 21:21:23.875 309 12463.58 111.12 54600.32 88888.00 2015-11-05 21:21:24.000 309 12463.60 111.10 54600.30 88888.00 2015-11-05 21:21:24.125 309 12463.65 111.10 54600.32 88888.00 2015-11-05 21:21:24.250 309 12463.67 111.10 54600.30 88888.00 2015-11-05 21:21:24.375 309 12463.77 111.08 54600.30 88888.00 2015-11-05 21:21:24.500 309 12463.75 111.03 54600.28 88888.00 2015-11-05 21:21:24.625 309 12463.77 110.97 54600.25 88888.00 2015-11-05 21:21:24.750 309 12463.77 111.00 54600.25 88888.00 2015-11-05 21:21:24.875 309 12463.77 111.00 54600.22 88888.00 2015-11-05 21:21:25.000 309 12463.83 110.97 54600.20 88888.00 2015-11-05 21:21:25.125 309 12463.83 110.97 54600.22 88888.00 2015-11-05 21:21:25.250 309 12463.80 110.92 54600.22 88888.00 2015-11-05 21:21:25.375 309 12463.83 110.90 54600.20 88888.00 2015-11-05 21:21:25.500 309 12463.83 110.88 54600.18 88888.00 2015-11-05 21:21:25.625 309 12463.88 110.85 54600.15 88888.00 2015-11-05 21:21:25.750 309 12463.88 110.85 54600.15 88888.00 2015-11-05 21:21:25.875 309 12463.92 110.83 54600.15 88888.00 2015-11-05 21:21:26.000 309 12463.95 110.78 54600.12 88888.00 2015-11-05 21:21:26.125 309 12463.92 110.75 54600.10 88888.00 2015-11-05 21:21:26.250 309 12463.90 110.67 54600.10 88888.00 2015-11-05 21:21:26.375 309 12463.88 110.67 54600.07 88888.00 2015-11-05 21:21:26.500 309 12463.90 110.70 54600.05 88888.00 2015-11-05 21:21:26.625 309 12464.00 110.72 54600.03 88888.00 2015-11-05 21:21:26.750 309 12464.05 110.65 54600.03 88888.00 2015-11-05 21:21:26.875 309 12464.02 110.62 54600.00 88888.00 2015-11-05 21:21:27.000 309 12464.05 110.62 54600.00 88888.00 2015-11-05 21:21:27.125 309 12464.12 110.60 54599.97 88888.00 2015-11-05 21:21:27.250 309 12464.15 110.55 54599.97 88888.00 2015-11-05 21:21:27.375 309 12464.17 110.55 54599.97 88888.00 2015-11-05 21:21:27.500 309 12464.15 110.53 54599.95 88888.00 2015-11-05 21:21:27.625 309 12464.17 110.50 54599.95 88888.00 2015-11-05 21:21:27.750 309 12464.23 110.53 54599.93 88888.00 2015-11-05 21:21:27.875 309 12464.27 110.53 54599.93 88888.00 2015-11-05 21:21:28.000 309 12464.27 110.53 54599.88 88888.00 2015-11-05 21:21:28.125 309 12464.20 110.47 54599.88 88888.00 2015-11-05 21:21:28.250 309 12464.15 110.42 54599.85 88888.00 2015-11-05 21:21:28.375 309 12464.20 110.42 54599.85 88888.00 2015-11-05 21:21:28.500 309 12464.25 110.42 54599.85 88888.00 2015-11-05 21:21:28.625 309 12464.33 110.40 54599.85 88888.00 2015-11-05 21:21:28.750 309 12464.35 110.40 54599.85 88888.00 2015-11-05 21:21:28.875 309 12464.33 110.40 54599.82 88888.00 2015-11-05 21:21:29.000 309 12464.30 110.40 54599.78 88888.00 2015-11-05 21:21:29.125 309 12464.30 110.35 54599.80 88888.00 2015-11-05 21:21:29.250 309 12464.27 110.33 54599.80 88888.00 2015-11-05 21:21:29.375 309 12464.38 110.30 54599.80 88888.00 2015-11-05 21:21:29.500 309 12464.45 110.30 54599.72 88888.00 2015-11-05 21:21:29.625 309 12464.48 110.30 54599.72 88888.00 2015-11-05 21:21:29.750 309 12464.48 110.30 54599.70 88888.00 2015-11-05 21:21:29.875 309 12464.45 110.28 54599.72 88888.00 2015-11-05 21:21:30.000 309 12464.48 110.25 54599.70 88888.00 2015-11-05 21:21:30.125 309 12464.58 110.22 54599.70 88888.00 2015-11-05 21:21:30.250 309 12464.62 110.17 54599.65 88888.00 2015-11-05 21:21:30.375 309 12464.58 110.17 54599.60 88888.00 2015-11-05 21:21:30.500 309 12464.55 110.20 54599.62 88888.00 2015-11-05 21:21:30.625 309 12464.55 110.22 54599.62 88888.00 2015-11-05 21:21:30.750 309 12464.60 110.22 54599.60 88888.00 2015-11-05 21:21:30.875 309 12464.60 110.20 54599.62 88888.00 2015-11-05 21:21:31.000 309 12464.60 110.20 54599.60 88888.00 2015-11-05 21:21:31.125 309 12464.67 110.17 54599.57 88888.00 2015-11-05 21:21:31.250 309 12464.70 110.15 54599.57 88888.00 2015-11-05 21:21:31.375 309 12464.73 110.15 54599.57 88888.00 2015-11-05 21:21:31.500 309 12464.75 110.17 54599.57 88888.00 2015-11-05 21:21:31.625 309 12464.75 110.12 54599.53 88888.00 2015-11-05 21:21:31.750 309 12464.75 110.10 54599.53 88888.00 2015-11-05 21:21:31.875 309 12464.77 110.12 54599.50 88888.00 2015-11-05 21:21:32.000 309 12464.85 110.10 54599.50 88888.00 2015-11-05 21:21:32.125 309 12464.88 110.12 54599.50 88888.00 2015-11-05 21:21:32.250 309 12464.80 110.10 54599.45 88888.00 2015-11-05 21:21:32.375 309 12464.75 110.08 54599.45 88888.00 2015-11-05 21:21:32.500 309 12464.80 110.10 54599.45 88888.00 2015-11-05 21:21:32.625 309 12464.88 110.12 54599.45 88888.00 2015-11-05 21:21:32.750 309 12464.90 110.10 54599.43 88888.00 2015-11-05 21:21:32.875 309 12464.95 110.10 54599.40 88888.00 2015-11-05 21:21:33.000 309 12464.92 110.05 54599.40 88888.00 2015-11-05 21:21:33.125 309 12464.88 110.03 54599.40 88888.00 2015-11-05 21:21:33.250 309 12464.88 110.03 54599.40 88888.00 2015-11-05 21:21:33.375 309 12464.95 110.08 54599.35 88888.00 2015-11-05 21:21:33.500 309 12464.98 110.08 54599.32 88888.00 2015-11-05 21:21:33.625 309 12464.98 110.05 54599.32 88888.00 2015-11-05 21:21:33.750 309 12464.95 110.08 54599.32 88888.00 2015-11-05 21:21:33.875 309 12464.98 110.05 54599.32 88888.00 2015-11-05 21:21:34.000 309 12464.95 110.03 54599.30 88888.00 2015-11-05 21:21:34.125 309 12464.95 110.03 54599.28 88888.00 2015-11-05 21:21:34.250 309 12464.92 110.03 54599.28 88888.00 2015-11-05 21:21:34.375 309 12464.95 110.05 54599.25 88888.00 2015-11-05 21:21:34.500 309 12465.00 110.03 54599.28 88888.00 2015-11-05 21:21:34.625 309 12465.08 110.00 54599.25 88888.00 2015-11-05 21:21:34.750 309 12465.05 110.03 54599.25 88888.00 2015-11-05 21:21:34.875 309 12465.08 110.00 54599.22 88888.00 2015-11-05 21:21:35.000 309 12465.08 110.00 54599.22 88888.00 2015-11-05 21:21:35.125 309 12465.08 110.00 54599.22 88888.00 2015-11-05 21:21:35.250 309 12465.10 110.00 54599.20 88888.00 2015-11-05 21:21:35.375 309 12465.17 110.03 54599.20 88888.00 2015-11-05 21:21:35.500 309 12465.20 110.00 54599.22 88888.00 2015-11-05 21:21:35.625 309 12465.17 109.95 54599.20 88888.00 2015-11-05 21:21:35.750 309 12465.12 109.92 54599.18 88888.00 2015-11-05 21:21:35.875 309 12465.15 109.95 54599.18 88888.00 2015-11-05 21:21:36.000 309 12465.17 109.95 54599.18 88888.00 2015-11-05 21:21:36.125 309 12465.12 109.95 54599.15 88888.00 2015-11-05 21:21:36.250 309 12465.12 109.90 54599.15 88888.00 2015-11-05 21:21:36.375 309 12465.12 109.90 54599.12 88888.00 2015-11-05 21:21:36.500 309 12465.12 109.92 54599.12 88888.00 2015-11-05 21:21:36.625 309 12465.12 109.95 54599.12 88888.00 2015-11-05 21:21:36.750 309 12465.12 109.95 54599.07 88888.00 2015-11-05 21:21:36.875 309 12465.10 109.97 54599.07 88888.00 2015-11-05 21:21:37.000 309 12465.08 109.97 54599.07 88888.00 2015-11-05 21:21:37.125 309 12465.08 110.00 54599.07 88888.00 2015-11-05 21:21:37.250 309 12465.10 110.00 54599.05 88888.00 2015-11-05 21:21:37.375 309 12465.17 110.00 54599.03 88888.00 2015-11-05 21:21:37.500 309 12465.17 109.97 54599.00 88888.00 2015-11-05 21:21:37.625 309 12465.12 109.95 54599.00 88888.00 2015-11-05 21:21:37.750 309 12465.15 109.97 54599.00 88888.00 2015-11-05 21:21:37.875 309 12465.17 109.95 54599.00 88888.00 2015-11-05 21:21:38.000 309 12465.20 109.95 54599.03 88888.00 2015-11-05 21:21:38.125 309 12465.23 109.95 54599.03 88888.00 2015-11-05 21:21:38.250 309 12465.20 109.92 54599.00 88888.00 2015-11-05 21:21:38.375 309 12465.12 109.90 54599.00 88888.00 2015-11-05 21:21:38.500 309 12465.08 109.90 54599.00 88888.00 2015-11-05 21:21:38.625 309 12465.02 109.92 54598.97 88888.00 2015-11-05 21:21:38.750 309 12465.05 109.95 54598.97 88888.00 2015-11-05 21:21:38.875 309 12465.05 109.95 54598.97 88888.00 2015-11-05 21:21:39.000 309 12465.05 109.92 54598.97 88888.00 2015-11-05 21:21:39.125 309 12465.05 109.92 54598.97 88888.00 2015-11-05 21:21:39.250 309 12465.08 109.90 54598.97 88888.00 2015-11-05 21:21:39.375 309 12465.12 109.90 54598.95 88888.00 2015-11-05 21:21:39.500 309 12465.08 109.92 54598.95 88888.00 2015-11-05 21:21:39.625 309 12465.08 109.92 54598.93 88888.00 2015-11-05 21:21:39.750 309 12465.10 109.92 54598.93 88888.00 2015-11-05 21:21:39.875 309 12465.08 109.90 54598.93 88888.00 2015-11-05 21:21:40.000 309 12465.08 109.88 54598.88 88888.00 2015-11-05 21:21:40.125 309 12465.12 109.90 54598.88 88888.00 2015-11-05 21:21:40.250 309 12465.10 109.90 54598.93 88888.00 2015-11-05 21:21:40.375 309 12465.15 109.95 54598.93 88888.00 2015-11-05 21:21:40.500 309 12465.10 109.92 54598.90 88888.00 2015-11-05 21:21:40.625 309 12465.08 109.88 54598.88 88888.00 2015-11-05 21:21:40.750 309 12465.10 109.83 54598.88 88888.00 2015-11-05 21:21:40.875 309 12465.08 109.83 54598.88 88888.00 2015-11-05 21:21:41.000 309 12465.05 109.80 54598.85 88888.00 2015-11-05 21:21:41.125 309 12465.00 109.85 54598.85 88888.00 2015-11-05 21:21:41.250 309 12465.00 109.85 54598.85 88888.00 2015-11-05 21:21:41.375 309 12465.08 109.85 54598.82 88888.00 2015-11-05 21:21:41.500 309 12465.17 109.83 54598.85 88888.00 2015-11-05 21:21:41.625 309 12465.15 109.85 54598.85 88888.00 2015-11-05 21:21:41.750 309 12465.17 109.88 54598.85 88888.00 2015-11-05 21:21:41.875 309 12465.12 109.85 54598.82 88888.00 2015-11-05 21:21:42.000 309 12465.12 109.83 54598.80 88888.00 2015-11-05 21:21:42.125 309 12465.17 109.78 54598.80 88888.00 2015-11-05 21:21:42.250 309 12465.15 109.75 54598.82 88888.00 2015-11-05 21:21:42.375 309 12465.15 109.75 54598.80 88888.00 2015-11-05 21:21:42.500 309 12465.10 109.72 54598.80 88888.00 2015-11-05 21:21:42.625 309 12465.12 109.78 54598.82 88888.00 2015-11-05 21:21:42.750 309 12465.12 109.80 54598.80 88888.00 2015-11-05 21:21:42.875 309 12465.12 109.83 54598.80 88888.00 2015-11-05 21:21:43.000 309 12465.17 109.83 54598.78 88888.00 2015-11-05 21:21:43.125 309 12465.12 109.83 54598.78 88888.00 2015-11-05 21:21:43.250 309 12465.05 109.83 54598.75 88888.00 2015-11-05 21:21:43.375 309 12465.08 109.80 54598.78 88888.00 2015-11-05 21:21:43.500 309 12465.17 109.78 54598.75 88888.00 2015-11-05 21:21:43.625 309 12465.20 109.78 54598.75 88888.00 2015-11-05 21:21:43.750 309 12465.30 109.75 54598.72 88888.00 2015-11-05 21:21:43.875 309 12465.27 109.78 54598.75 88888.00 2015-11-05 21:21:44.000 309 12465.27 109.78 54598.72 88888.00 2015-11-05 21:21:44.125 309 12465.27 109.70 54598.72 88888.00 2015-11-05 21:21:44.250 309 12465.27 109.65 54598.72 88888.00 2015-11-05 21:21:44.375 309 12465.27 109.65 54598.70 88888.00 2015-11-05 21:21:44.500 309 12465.25 109.65 54598.70 88888.00 2015-11-05 21:21:44.625 309 12465.33 109.65 54598.65 88888.00 2015-11-05 21:21:44.750 309 12465.33 109.60 54598.62 88888.00 2015-11-05 21:21:44.875 309 12465.33 109.60 54598.65 88888.00 2015-11-05 21:21:45.000 309 12465.38 109.62 54598.62 88888.00 2015-11-05 21:21:45.125 309 12465.35 109.60 54598.62 88888.00 2015-11-05 21:21:45.250 309 12465.27 109.58 54598.60 88888.00 2015-11-05 21:21:45.375 309 12465.27 109.58 54598.60 88888.00 2015-11-05 21:21:45.500 309 12465.27 109.60 54598.60 88888.00 2015-11-05 21:21:45.625 309 12465.35 109.62 54598.62 88888.00 2015-11-05 21:21:45.750 309 12465.35 109.65 54598.60 88888.00 2015-11-05 21:21:45.875 309 12465.35 109.62 54598.60 88888.00 2015-11-05 21:21:46.000 309 12465.40 109.60 54598.57 88888.00 2015-11-05 21:21:46.125 309 12465.42 109.60 54598.60 88888.00 2015-11-05 21:21:46.250 309 12465.33 109.65 54598.60 88888.00 2015-11-05 21:21:46.375 309 12465.33 109.67 54598.57 88888.00 2015-11-05 21:21:46.500 309 12465.33 109.65 54598.55 88888.00 2015-11-05 21:21:46.625 309 12465.38 109.60 54598.55 88888.00 2015-11-05 21:21:46.750 309 12465.42 109.60 54598.53 88888.00 2015-11-05 21:21:46.875 309 12465.45 109.62 54598.50 88888.00 2015-11-05 21:21:47.000 309 12465.52 109.60 54598.53 88888.00 2015-11-05 21:21:47.125 309 12465.62 109.60 54598.53 88888.00 2015-11-05 21:21:47.250 309 12465.58 109.60 54598.53 88888.00 2015-11-05 21:21:47.375 309 12465.58 109.60 54598.50 88888.00 2015-11-05 21:21:47.500 309 12465.62 109.60 54598.47 88888.00 2015-11-05 21:21:47.625 309 12465.60 109.58 54598.47 88888.00 2015-11-05 21:21:47.750 309 12465.62 109.55 54598.47 88888.00 2015-11-05 21:21:47.875 309 12465.60 109.53 54598.47 88888.00 2015-11-05 21:21:48.000 309 12465.62 109.53 54598.47 88888.00 2015-11-05 21:21:48.125 309 12465.67 109.50 54598.45 88888.00 2015-11-05 21:21:48.250 309 12465.70 109.47 54598.43 88888.00 2015-11-05 21:21:48.375 309 12465.73 109.47 54598.43 88888.00 2015-11-05 21:21:48.500 309 12465.73 109.47 54598.43 88888.00 2015-11-05 21:21:48.625 309 12465.77 109.45 54598.40 88888.00 2015-11-05 21:21:48.750 309 12465.80 109.42 54598.40 88888.00 2015-11-05 21:21:48.875 309 12465.75 109.40 54598.40 88888.00 2015-11-05 21:21:49.000 309 12465.75 109.40 54598.38 88888.00 2015-11-05 21:21:49.125 309 12465.80 109.40 54598.38 88888.00 2015-11-05 21:21:49.250 309 12465.85 109.42 54598.38 88888.00 2015-11-05 21:21:49.375 309 12465.90 109.40 54598.38 88888.00 2015-11-05 21:21:49.500 309 12465.90 109.38 54598.35 88888.00 2015-11-05 21:21:49.625 309 12465.98 109.38 54598.35 88888.00 2015-11-05 21:21:49.750 309 12465.98 109.40 54598.35 88888.00 2015-11-05 21:21:49.875 309 12465.98 109.38 54598.32 88888.00 2015-11-05 21:21:50.000 309 12465.98 109.38 54598.30 88888.00 2015-11-05 21:21:50.125 309 12465.98 109.38 54598.30 88888.00 2015-11-05 21:21:50.250 309 12466.00 109.38 54598.30 88888.00 2015-11-05 21:21:50.375 309 12466.12 109.40 54598.30 88888.00 2015-11-05 21:21:50.500 309 12466.15 109.40 54598.28 88888.00 2015-11-05 21:21:50.625 309 12466.08 109.35 54598.22 88888.00 2015-11-05 21:21:50.750 309 12466.08 109.35 54598.25 88888.00 2015-11-05 21:21:50.875 309 12466.12 109.35 54598.25 88888.00 2015-11-05 21:21:51.000 309 12466.17 109.35 54598.20 88888.00 2015-11-05 21:21:51.125 309 12466.15 109.38 54598.20 88888.00 2015-11-05 21:21:51.250 309 12466.12 109.38 54598.18 88888.00 2015-11-05 21:21:51.375 309 12466.17 109.35 54598.15 88888.00 2015-11-05 21:21:51.500 309 12466.17 109.35 54598.18 88888.00 2015-11-05 21:21:51.625 309 12466.20 109.35 54598.18 88888.00 2015-11-05 21:21:51.750 309 12466.25 109.33 54598.18 88888.00 2015-11-05 21:21:51.875 309 12466.27 109.30 54598.15 88888.00 2015-11-05 21:21:52.000 309 12466.25 109.30 54598.15 88888.00 2015-11-05 21:21:52.125 309 12466.27 109.33 54598.12 88888.00 2015-11-05 21:21:52.250 309 12466.27 109.30 54598.12 88888.00 2015-11-05 21:21:52.375 309 12466.30 109.30 54598.12 88888.00 2015-11-05 21:21:52.500 309 12466.30 109.28 54598.10 88888.00 2015-11-05 21:21:52.625 309 12466.35 109.25 54598.10 88888.00 2015-11-05 21:21:52.750 309 12466.38 109.25 54598.07 88888.00 2015-11-05 21:21:52.875 309 12466.45 109.25 54598.07 88888.00 2015-11-05 21:21:53.000 309 12466.50 109.22 54598.03 88888.00 2015-11-05 21:21:53.125 309 12466.45 109.25 54598.05 88888.00 2015-11-05 21:21:53.250 309 12466.42 109.22 54598.05 88888.00 2015-11-05 21:21:53.375 309 12466.50 109.20 54598.05 88888.00 2015-11-05 21:21:53.500 309 12466.58 109.22 54598.03 88888.00 2015-11-05 21:21:53.625 309 12466.55 109.22 54598.03 88888.00 2015-11-05 21:21:53.750 309 12466.50 109.22 54598.03 88888.00 2015-11-05 21:21:53.875 309 12466.55 109.22 54598.00 88888.00 2015-11-05 21:21:54.000 309 12466.50 109.25 54597.97 88888.00 2015-11-05 21:21:54.125 309 12466.48 109.25 54597.97 88888.00 2015-11-05 21:21:54.250 309 12466.48 109.25 54598.00 88888.00 2015-11-05 21:21:54.375 309 12466.55 109.25 54597.97 88888.00 2015-11-05 21:21:54.500 309 12466.58 109.22 54597.97 88888.00 2015-11-05 21:21:54.625 309 12466.52 109.20 54597.95 88888.00 2015-11-05 21:21:54.750 309 12466.52 109.22 54597.93 88888.00 2015-11-05 21:21:54.875 309 12466.55 109.22 54597.95 88888.00 2015-11-05 21:21:55.000 309 12466.58 109.22 54597.93 88888.00 2015-11-05 21:21:55.125 309 12466.52 109.20 54597.90 88888.00 2015-11-05 21:21:55.250 309 12466.55 109.20 54597.90 88888.00 2015-11-05 21:21:55.375 309 12466.55 109.22 54597.90 88888.00 2015-11-05 21:21:55.500 309 12466.65 109.25 54597.88 88888.00 2015-11-05 21:21:55.625 309 12466.65 109.28 54597.88 88888.00 2015-11-05 21:21:55.750 309 12466.65 109.22 54597.88 88888.00 2015-11-05 21:21:55.875 309 12466.70 109.22 54597.93 88888.00 2015-11-05 21:21:56.000 309 12466.73 109.25 54597.93 88888.00 2015-11-05 21:21:56.125 309 12466.65 109.28 54597.90 88888.00 2015-11-05 21:21:56.250 309 12466.60 109.28 54597.85 88888.00 2015-11-05 21:21:56.375 309 12466.65 109.33 54597.88 88888.00 2015-11-05 21:21:56.500 309 12466.65 109.33 54597.88 88888.00 2015-11-05 21:21:56.625 309 12466.65 109.33 54597.85 88888.00 2015-11-05 21:21:56.750 309 12466.67 109.35 54597.82 88888.00 2015-11-05 21:21:56.875 309 12466.67 109.35 54597.82 88888.00 2015-11-05 21:21:57.000 309 12466.67 109.35 54597.80 88888.00 2015-11-05 21:21:57.125 309 12466.65 109.33 54597.78 88888.00 2015-11-05 21:21:57.250 309 12466.58 109.33 54597.78 88888.00 2015-11-05 21:21:57.375 309 12466.58 109.38 54597.80 88888.00 2015-11-05 21:21:57.500 309 12466.65 109.40 54597.80 88888.00 2015-11-05 21:21:57.625 309 12466.62 109.38 54597.78 88888.00 2015-11-05 21:21:57.750 309 12466.65 109.38 54597.80 88888.00 2015-11-05 21:21:57.875 309 12466.75 109.38 54597.85 88888.00 2015-11-05 21:21:58.000 309 12466.73 109.40 54597.85 88888.00 2015-11-05 21:21:58.125 309 12466.67 109.40 54597.82 88888.00 2015-11-05 21:21:58.250 309 12466.55 109.45 54597.82 88888.00 2015-11-05 21:21:58.375 309 12466.52 109.42 54597.80 88888.00 2015-11-05 21:21:58.500 309 12466.55 109.42 54597.78 88888.00 2015-11-05 21:21:58.625 309 12466.55 109.45 54597.78 88888.00 2015-11-05 21:21:58.750 309 12466.55 109.45 54597.78 88888.00 2015-11-05 21:21:58.875 309 12466.45 109.45 54597.78 88888.00 2015-11-05 21:21:59.000 309 12466.48 109.50 54597.78 88888.00 2015-11-05 21:21:59.125 309 12466.45 109.50 54597.78 88888.00 2015-11-05 21:21:59.250 309 12466.42 109.53 54597.78 88888.00 2015-11-05 21:21:59.375 309 12466.48 109.53 54597.78 88888.00 2015-11-05 21:21:59.500 309 12466.45 109.55 54597.78 88888.00 2015-11-05 21:21:59.625 309 12466.48 109.55 54597.78 88888.00 2015-11-05 21:21:59.750 309 12466.40 109.55 54597.78 88888.00 2015-11-05 21:21:59.875 309 12466.38 109.58 54597.78 88888.00 2015-11-05 21:22:00.000 309 12466.38 109.55 54597.72 88888.00 2015-11-05 21:22:00.125 309 12466.42 109.58 54597.72 88888.00 2015-11-05 21:22:00.250 309 12466.42 109.55 54597.75 88888.00 2015-11-05 21:22:00.375 309 12466.42 109.55 54597.78 88888.00 2015-11-05 21:22:00.500 309 12466.40 109.55 54597.75 88888.00 2015-11-05 21:22:00.625 309 12466.40 109.55 54597.72 88888.00 2015-11-05 21:22:00.750 309 12466.42 109.58 54597.70 88888.00 2015-11-05 21:22:00.875 309 12466.38 109.60 54597.72 88888.00 2015-11-05 21:22:01.000 309 12466.30 109.60 54597.72 88888.00 2015-11-05 21:22:01.125 309 12466.27 109.62 54597.75 88888.00 2015-11-05 21:22:01.250 309 12466.27 109.65 54597.75 88888.00 2015-11-05 21:22:01.375 309 12466.35 109.67 54597.75 88888.00 2015-11-05 21:22:01.500 309 12466.33 109.70 54597.72 88888.00 2015-11-05 21:22:01.625 309 12466.23 109.70 54597.75 88888.00 2015-11-05 21:22:01.750 309 12466.17 109.72 54597.75 88888.00 2015-11-05 21:22:01.875 309 12466.15 109.70 54597.75 88888.00 2015-11-05 21:22:02.000 309 12466.10 109.67 54597.72 88888.00 2015-11-05 21:22:02.125 309 12466.05 109.67 54597.70 88888.00 2015-11-05 21:22:02.250 309 12466.10 109.70 54597.72 88888.00 2015-11-05 21:22:02.375 309 12466.12 109.67 54597.72 88888.00 2015-11-05 21:22:02.500 309 12466.05 109.70 54597.72 88888.00 2015-11-05 21:22:02.625 309 12466.02 109.72 54597.72 88888.00 2015-11-05 21:22:02.750 309 12466.02 109.75 54597.72 88888.00 2015-11-05 21:22:02.875 309 12466.02 109.75 54597.72 88888.00 2015-11-05 21:22:03.000 309 12466.05 109.72 54597.70 88888.00 2015-11-05 21:22:03.125 309 12466.02 109.72 54597.70 88888.00 2015-11-05 21:22:03.250 309 12465.98 109.78 54597.75 88888.00 2015-11-05 21:22:03.375 309 12466.00 109.78 54597.72 88888.00 2015-11-05 21:22:03.500 309 12465.95 109.78 54597.75 88888.00 2015-11-05 21:22:03.625 309 12465.92 109.75 54597.75 88888.00 2015-11-05 21:22:03.750 309 12465.88 109.72 54597.75 88888.00 2015-11-05 21:22:03.875 309 12465.83 109.72 54597.75 88888.00 2015-11-05 21:22:04.000 309 12465.77 109.75 54597.78 88888.00 2015-11-05 21:22:04.125 309 12465.77 109.75 54597.78 88888.00 2015-11-05 21:22:04.250 309 12465.80 109.78 54597.78 88888.00 2015-11-05 21:22:04.375 309 12465.77 109.78 54597.80 88888.00 2015-11-05 21:22:04.500 309 12465.80 109.78 54597.80 88888.00 2015-11-05 21:22:04.625 309 12465.75 109.80 54597.75 88888.00 2015-11-05 21:22:04.750 309 12465.73 109.83 54597.75 88888.00 2015-11-05 21:22:04.875 309 12465.73 109.85 54597.78 88888.00 2015-11-05 21:22:05.000 309 12465.77 109.83 54597.80 88888.00 2015-11-05 21:22:05.125 309 12465.73 109.83 54597.78 88888.00 2015-11-05 21:22:05.250 309 12465.62 109.80 54597.75 88888.00 2015-11-05 21:22:05.375 309 12465.67 109.80 54597.75 88888.00 2015-11-05 21:22:05.500 309 12465.60 109.80 54597.75 88888.00 2015-11-05 21:22:05.625 309 12465.65 109.80 54597.78 88888.00 2015-11-05 21:22:05.750 309 12465.73 109.80 54597.75 88888.00 2015-11-05 21:22:05.875 309 12465.75 109.85 54597.78 88888.00 2015-11-05 21:22:06.000 309 12465.75 109.85 54597.75 88888.00 2015-11-05 21:22:06.125 309 12465.75 109.85 54597.75 88888.00 2015-11-05 21:22:06.250 309 12465.65 109.80 54597.78 88888.00 2015-11-05 21:22:06.375 309 12465.65 109.80 54597.75 88888.00 2015-11-05 21:22:06.500 309 12465.65 109.80 54597.78 88888.00 2015-11-05 21:22:06.625 309 12465.73 109.83 54597.78 88888.00 2015-11-05 21:22:06.750 309 12465.70 109.83 54597.78 88888.00 2015-11-05 21:22:06.875 309 12465.62 109.78 54597.75 88888.00 2015-11-05 21:22:07.000 309 12465.60 109.75 54597.78 88888.00 2015-11-05 21:22:07.125 309 12465.65 109.72 54597.80 88888.00 2015-11-05 21:22:07.250 309 12465.62 109.72 54597.78 88888.00 2015-11-05 21:22:07.375 309 12465.62 109.70 54597.75 88888.00 2015-11-05 21:22:07.500 309 12465.60 109.67 54597.75 88888.00 2015-11-05 21:22:07.625 309 12465.60 109.65 54597.78 88888.00 2015-11-05 21:22:07.750 309 12465.55 109.65 54597.80 88888.00 2015-11-05 21:22:07.875 309 12465.52 109.62 54597.80 88888.00 2015-11-05 21:22:08.000 309 12465.52 109.62 54597.80 88888.00 2015-11-05 21:22:08.125 309 12465.45 109.60 54597.82 88888.00 2015-11-05 21:22:08.250 309 12465.40 109.55 54597.80 88888.00 2015-11-05 21:22:08.375 309 12465.45 109.50 54597.80 88888.00 2015-11-05 21:22:08.500 309 12465.48 109.50 54597.80 88888.00 2015-11-05 21:22:08.625 309 12465.42 109.50 54597.80 88888.00 2015-11-05 21:22:08.750 309 12465.35 109.50 54597.80 88888.00 2015-11-05 21:22:08.875 309 12465.35 109.45 54597.80 88888.00 2015-11-05 21:22:09.000 309 12465.38 109.47 54597.78 88888.00 2015-11-05 21:22:09.125 309 12465.40 109.42 54597.82 88888.00 2015-11-05 21:22:09.250 309 12465.35 109.35 54597.82 88888.00 2015-11-05 21:22:09.375 309 12465.35 109.33 54597.80 88888.00 2015-11-05 21:22:09.500 309 12465.35 109.33 54597.82 88888.00 2015-11-05 21:22:09.625 309 12465.35 109.33 54597.82 88888.00 2015-11-05 21:22:09.750 309 12465.33 109.28 54597.82 88888.00 2015-11-05 21:22:09.875 309 12465.27 109.25 54597.85 88888.00 2015-11-05 21:22:10.000 309 12465.35 109.25 54597.88 88888.00 2015-11-05 21:22:10.125 309 12465.40 109.28 54597.88 88888.00 2015-11-05 21:22:10.250 309 12465.38 109.22 54597.90 88888.00 2015-11-05 21:22:10.375 309 12465.38 109.20 54597.88 88888.00 2015-11-05 21:22:10.500 309 12465.38 109.15 54597.85 88888.00 2015-11-05 21:22:10.625 309 12465.40 109.10 54597.85 88888.00 2015-11-05 21:22:10.750 309 12465.38 109.08 54597.85 88888.00 2015-11-05 21:22:10.875 309 12465.33 109.05 54597.85 88888.00 2015-11-05 21:22:11.000 309 12465.35 108.97 54597.85 88888.00 2015-11-05 21:22:11.125 309 12465.40 108.95 54597.85 88888.00 2015-11-05 21:22:11.250 309 12465.38 108.92 54597.90 88888.00 2015-11-05 21:22:11.375 309 12465.27 108.90 54597.90 88888.00 2015-11-05 21:22:11.500 309 12465.27 108.90 54597.93 88888.00 2015-11-05 21:22:11.625 309 12465.33 108.90 54597.90 88888.00 2015-11-05 21:22:11.750 309 12465.35 108.85 54597.90 88888.00 2015-11-05 21:22:11.875 309 12465.33 108.75 54597.90 88888.00 2015-11-05 21:22:12.000 309 12465.35 108.70 54597.88 88888.00 2015-11-05 21:22:12.125 309 12465.38 108.70 54597.90 88888.00 2015-11-05 21:22:12.250 309 12465.35 108.70 54597.97 88888.00 2015-11-05 21:22:12.375 309 12465.42 108.67 54597.97 88888.00 2015-11-05 21:22:12.500 309 12465.45 108.60 54597.95 88888.00 2015-11-05 21:22:12.625 309 12465.38 108.55 54597.93 88888.00 2015-11-05 21:22:12.750 309 12465.30 108.53 54597.93 88888.00 2015-11-05 21:22:12.875 309 12465.30 108.45 54597.93 88888.00 2015-11-05 21:22:13.000 309 12465.27 108.40 54597.93 88888.00 2015-11-05 21:22:13.125 309 12465.27 108.30 54597.95 88888.00 2015-11-05 21:22:13.250 309 12465.25 108.28 54597.95 88888.00 2015-11-05 21:22:13.375 309 12465.25 108.25 54597.95 88888.00 2015-11-05 21:22:13.500 309 12465.27 108.25 54597.95 88888.00 2015-11-05 21:22:13.625 309 12465.27 108.22 54597.97 88888.00 2015-11-05 21:22:13.750 309 12465.30 108.20 54597.93 88888.00 2015-11-05 21:22:13.875 309 12465.33 108.15 54597.95 88888.00 2015-11-05 21:22:14.000 309 12465.35 108.12 54597.93 88888.00 2015-11-05 21:22:14.125 309 12465.30 108.08 54597.97 88888.00 2015-11-05 21:22:14.250 309 12465.23 107.97 54597.95 88888.00 2015-11-05 21:22:14.375 309 12465.30 107.97 54597.95 88888.00 2015-11-05 21:22:14.500 309 12465.38 107.92 54597.97 88888.00 2015-11-05 21:22:14.625 309 12465.40 107.90 54597.97 88888.00 2015-11-05 21:22:14.750 309 12465.35 107.83 54598.03 88888.00 2015-11-05 21:22:14.875 309 12465.27 107.80 54598.00 88888.00 2015-11-05 21:22:15.000 309 12465.35 107.75 54597.97 88888.00 2015-11-05 21:22:15.125 309 12465.40 107.72 54598.00 88888.00 2015-11-05 21:22:15.250 309 12465.42 107.65 54598.00 88888.00 2015-11-05 21:22:15.375 309 12465.42 107.65 54597.97 88888.00 2015-11-05 21:22:15.500 309 12465.40 107.60 54598.00 88888.00 2015-11-05 21:22:15.625 309 12465.38 107.58 54598.03 88888.00 2015-11-05 21:22:15.750 309 12465.40 107.55 54598.03 88888.00 2015-11-05 21:22:15.875 309 12465.38 107.53 54598.05 88888.00 2015-11-05 21:22:16.000 309 12465.40 107.47 54598.03 88888.00 2015-11-05 21:22:16.125 309 12465.42 107.40 54598.00 88888.00 2015-11-05 21:22:16.250 309 12465.40 107.35 54598.05 88888.00 2015-11-05 21:22:16.375 309 12465.38 107.35 54598.07 88888.00 2015-11-05 21:22:16.500 309 12465.38 107.28 54598.05 88888.00 2015-11-05 21:22:16.625 309 12465.33 107.25 54598.05 88888.00 2015-11-05 21:22:16.750 309 12465.30 107.22 54598.03 88888.00 2015-11-05 21:22:16.875 309 12465.33 107.20 54598.05 88888.00 2015-11-05 21:22:17.000 309 12465.38 107.15 54598.07 88888.00 2015-11-05 21:22:17.125 309 12465.35 107.12 54598.10 88888.00 2015-11-05 21:22:17.250 309 12465.27 107.08 54598.10 88888.00 2015-11-05 21:22:17.375 309 12465.30 107.03 54598.07 88888.00 2015-11-05 21:22:17.500 309 12465.33 106.97 54598.07 88888.00 2015-11-05 21:22:17.625 309 12465.38 106.95 54598.07 88888.00 2015-11-05 21:22:17.750 309 12465.25 106.92 54598.10 88888.00 2015-11-05 21:22:17.875 309 12465.20 106.85 54598.07 88888.00 2015-11-05 21:22:18.000 309 12465.30 106.80 54598.05 88888.00 2015-11-05 21:22:18.125 309 12465.35 106.78 54598.07 88888.00 2015-11-05 21:22:18.250 309 12465.27 106.78 54598.10 88888.00 2015-11-05 21:22:18.375 309 12465.23 106.72 54598.10 88888.00 2015-11-05 21:22:18.500 309 12465.17 106.72 54598.15 88888.00 2015-11-05 21:22:18.625 309 12465.25 106.70 54598.10 88888.00 2015-11-05 21:22:18.750 309 12465.25 106.65 54598.12 88888.00 2015-11-05 21:22:18.875 309 12465.27 106.60 54598.15 88888.00 2015-11-05 21:22:19.000 309 12465.27 106.55 54598.12 88888.00 2015-11-05 21:22:19.125 309 12465.33 106.50 54598.15 88888.00 2015-11-05 21:22:19.250 309 12465.25 106.50 54598.18 88888.00 2015-11-05 21:22:19.375 309 12465.23 106.53 54598.10 88888.00 2015-11-05 21:22:19.500 309 12465.23 106.50 54598.10 88888.00 2015-11-05 21:22:19.625 309 12465.20 106.45 54598.12 88888.00 2015-11-05 21:22:19.750 309 12465.25 106.40 54598.12 88888.00 2015-11-05 21:22:19.875 309 12465.27 106.38 54598.10 88888.00 2015-11-05 21:22:20.000 309 12465.27 106.35 54598.15 88888.00 2015-11-05 21:22:20.125 309 12465.30 106.33 54598.15 88888.00 2015-11-05 21:22:20.250 309 12465.20 106.25 54598.18 88888.00 2015-11-05 21:22:20.375 309 12465.10 106.25 54598.15 88888.00 2015-11-05 21:22:20.500 309 12465.15 106.22 54598.12 88888.00 2015-11-05 21:22:20.625 309 12465.20 106.17 54598.12 88888.00 2015-11-05 21:22:20.750 309 12465.23 106.10 54598.10 88888.00 2015-11-05 21:22:20.875 309 12465.17 106.08 54598.15 88888.00 2015-11-05 21:22:21.000 309 12465.17 106.05 54598.15 88888.00 2015-11-05 21:22:21.125 309 12465.23 106.08 54598.15 88888.00 2015-11-05 21:22:21.250 309 12465.25 106.08 54598.15 88888.00 2015-11-05 21:22:21.375 309 12465.27 106.08 54598.15 88888.00 2015-11-05 21:22:21.500 309 12465.23 106.08 54598.18 88888.00 2015-11-05 21:22:21.625 309 12465.17 106.00 54598.20 88888.00 2015-11-05 21:22:21.750 309 12465.10 105.97 54598.20 88888.00 2015-11-05 21:22:21.875 309 12465.05 105.90 54598.15 88888.00 2015-11-05 21:22:22.000 309 12465.08 105.88 54598.15 88888.00 2015-11-05 21:22:22.125 309 12465.10 105.90 54598.15 88888.00 2015-11-05 21:22:22.250 309 12465.12 105.88 54598.15 88888.00 2015-11-05 21:22:22.375 309 12465.10 105.90 54598.18 88888.00 2015-11-05 21:22:22.500 309 12465.15 105.85 54598.18 88888.00 2015-11-05 21:22:22.625 309 12465.15 105.83 54598.18 88888.00 2015-11-05 21:22:22.750 309 12465.08 105.85 54598.18 88888.00 2015-11-05 21:22:22.875 309 12465.10 105.88 54598.15 88888.00 2015-11-05 21:22:23.000 309 12465.15 105.88 54598.15 88888.00 2015-11-05 21:22:23.125 309 12465.08 105.83 54598.15 88888.00 2015-11-05 21:22:23.250 309 12465.10 105.75 54598.12 88888.00 2015-11-05 21:22:23.375 309 12465.12 105.75 54598.15 88888.00 2015-11-05 21:22:23.500 309 12465.08 105.78 54598.15 88888.00 2015-11-05 21:22:23.625 309 12465.12 105.75 54598.15 88888.00 2015-11-05 21:22:23.750 309 12465.12 105.72 54598.12 88888.00 2015-11-05 21:22:23.875 309 12465.12 105.75 54598.15 88888.00 2015-11-05 21:22:24.000 309 12465.08 105.80 54598.15 88888.00 2015-11-05 21:22:24.125 309 12465.05 105.78 54598.15 88888.00 2015-11-05 21:22:24.250 309 12465.02 105.75 54598.12 88888.00 2015-11-05 21:22:24.375 309 12465.10 105.80 54598.15 88888.00 2015-11-05 21:22:24.500 309 12465.12 105.83 54598.12 88888.00 2015-11-05 21:22:24.625 309 12465.05 105.85 54598.10 88888.00 2015-11-05 21:22:24.750 309 12465.08 105.83 54598.12 88888.00 2015-11-05 21:22:24.875 309 12465.10 105.83 54598.12 88888.00 2015-11-05 21:22:25.000 309 12465.10 105.83 54598.12 88888.00 2015-11-05 21:22:25.125 309 12465.12 105.80 54598.12 88888.00 2015-11-05 21:22:25.250 309 12465.10 105.78 54598.12 88888.00 2015-11-05 21:22:25.375 309 12465.10 105.80 54598.15 88888.00 2015-11-05 21:22:25.500 309 12465.10 105.78 54598.12 88888.00 2015-11-05 21:22:25.625 309 12465.10 105.75 54598.07 88888.00 2015-11-05 21:22:25.750 309 12465.08 105.75 54598.10 88888.00 2015-11-05 21:22:25.875 309 12465.10 105.80 54598.12 88888.00 2015-11-05 21:22:26.000 309 12465.10 105.85 54598.10 88888.00 2015-11-05 21:22:26.125 309 12465.10 105.83 54598.07 88888.00 2015-11-05 21:22:26.250 309 12465.08 105.78 54598.10 88888.00 2015-11-05 21:22:26.375 309 12465.12 105.80 54598.07 88888.00 2015-11-05 21:22:26.500 309 12465.08 105.83 54598.07 88888.00 2015-11-05 21:22:26.625 309 12465.12 105.83 54598.07 88888.00 2015-11-05 21:22:26.750 309 12465.12 105.83 54598.05 88888.00 2015-11-05 21:22:26.875 309 12465.12 105.83 54598.07 88888.00 2015-11-05 21:22:27.000 309 12465.12 105.85 54598.07 88888.00 2015-11-05 21:22:27.125 309 12465.15 105.85 54598.10 88888.00 2015-11-05 21:22:27.250 309 12465.12 105.83 54598.10 88888.00 2015-11-05 21:22:27.375 309 12465.15 105.85 54598.07 88888.00 2015-11-05 21:22:27.500 309 12465.20 105.85 54598.05 88888.00 2015-11-05 21:22:27.625 309 12465.23 105.88 54598.03 88888.00 2015-11-05 21:22:27.750 309 12465.25 105.88 54598.03 88888.00 2015-11-05 21:22:27.875 309 12465.23 105.90 54598.03 88888.00 2015-11-05 21:22:28.000 309 12465.25 105.95 54598.03 88888.00 2015-11-05 21:22:28.125 309 12465.27 105.97 54598.05 88888.00 2015-11-05 21:22:28.250 309 12465.23 105.95 54598.05 88888.00 2015-11-05 21:22:28.375 309 12465.20 106.00 54598.05 88888.00 2015-11-05 21:22:28.500 309 12465.25 106.03 54598.03 88888.00 2015-11-05 21:22:28.625 309 12465.27 106.03 54598.03 88888.00 2015-11-05 21:22:28.750 309 12465.33 106.05 54598.00 88888.00 2015-11-05 21:22:28.875 309 12465.35 106.05 54598.03 88888.00 2015-11-05 21:22:29.000 309 12465.35 106.05 54598.03 88888.00 2015-11-05 21:22:29.125 309 12465.38 106.08 54598.03 88888.00 2015-11-05 21:22:29.250 309 12465.33 106.10 54598.03 88888.00 2015-11-05 21:22:29.375 309 12465.33 106.12 54598.00 88888.00 2015-11-05 21:22:29.500 309 12465.35 106.12 54597.97 88888.00 2015-11-05 21:22:29.625 309 12465.40 106.12 54597.97 88888.00 2015-11-05 21:22:29.750 309 12465.42 106.17 54598.00 88888.00 2015-11-05 21:22:29.875 309 12465.40 106.17 54597.97 88888.00 2015-11-05 21:22:30.000 309 12465.38 106.15 54597.95 88888.00 2015-11-05 21:22:30.125 309 12465.38 106.17 54597.95 88888.00 2015-11-05 21:22:30.250 309 12465.38 106.17 54597.95 88888.00 2015-11-05 21:22:30.375 309 12465.45 106.17 54597.93 88888.00 2015-11-05 21:22:30.500 309 12465.42 106.22 54597.93 88888.00 2015-11-05 21:22:30.625 309 12465.45 106.22 54597.93 88888.00 2015-11-05 21:22:30.750 309 12465.50 106.25 54597.93 88888.00 2015-11-05 21:22:30.875 309 12465.50 106.25 54597.93 88888.00 2015-11-05 21:22:31.000 309 12465.52 106.28 54597.93 88888.00 2015-11-05 21:22:31.125 309 12465.48 106.28 54597.93 88888.00 2015-11-05 21:22:31.250 309 12465.45 106.28 54597.95 88888.00 2015-11-05 21:22:31.375 309 12465.50 106.30 54597.95 88888.00 2015-11-05 21:22:31.500 309 12465.50 106.28 54597.93 88888.00 2015-11-05 21:22:31.625 309 12465.45 106.28 54597.93 88888.00 2015-11-05 21:22:31.750 309 12465.48 106.30 54597.93 88888.00 2015-11-05 21:22:31.875 309 12465.42 106.33 54597.93 88888.00 2015-11-05 21:22:32.000 309 12465.45 106.35 54597.95 88888.00 2015-11-05 21:22:32.125 309 12465.45 106.38 54597.97 88888.00 2015-11-05 21:22:32.250 309 12465.42 106.38 54597.97 88888.00 2015-11-05 21:22:32.375 309 12465.50 106.38 54597.95 88888.00 2015-11-05 21:22:32.500 309 12465.48 106.42 54597.95 88888.00 2015-11-05 21:22:32.625 309 12465.50 106.42 54597.95 88888.00 2015-11-05 21:22:32.750 309 12465.58 106.45 54597.95 88888.00 2015-11-05 21:22:32.875 309 12465.52 106.45 54597.95 88888.00 2015-11-05 21:22:33.000 309 12465.55 106.45 54597.93 88888.00 2015-11-05 21:22:33.125 309 12465.58 106.50 54597.95 88888.00 2015-11-05 21:22:33.250 309 12465.58 106.45 54597.95 88888.00 2015-11-05 21:22:33.375 309 12465.62 106.53 54597.93 88888.00 2015-11-05 21:22:33.500 309 12465.67 106.55 54597.90 88888.00 2015-11-05 21:22:33.625 309 12465.70 106.55 54597.90 88888.00 2015-11-05 21:22:33.750 309 12465.70 106.55 54597.90 88888.00 2015-11-05 21:22:33.875 309 12465.67 106.53 54597.88 88888.00 2015-11-05 21:22:34.000 309 12465.65 106.55 54597.85 88888.00 2015-11-05 21:22:34.125 309 12465.65 106.58 54597.85 88888.00 2015-11-05 21:22:34.250 309 12465.65 106.58 54597.90 88888.00 2015-11-05 21:22:34.375 309 12465.67 106.55 54597.93 88888.00 2015-11-05 21:22:34.500 309 12465.67 106.55 54597.90 88888.00 2015-11-05 21:22:34.625 309 12465.67 106.58 54597.90 88888.00 2015-11-05 21:22:34.750 309 12465.62 106.62 54597.88 88888.00 2015-11-05 21:22:34.875 309 12465.60 106.62 54597.88 88888.00 2015-11-05 21:22:35.000 309 12465.62 106.65 54597.88 88888.00 2015-11-05 21:22:35.125 309 12465.62 106.67 54597.88 88888.00 2015-11-05 21:22:35.250 309 12465.62 106.65 54597.88 88888.00 2015-11-05 21:22:35.375 309 12465.70 106.62 54597.88 88888.00 2015-11-05 21:22:35.500 309 12465.75 106.60 54597.90 88888.00 2015-11-05 21:22:35.625 309 12465.70 106.60 54597.90 88888.00 2015-11-05 21:22:35.750 309 12465.70 106.62 54597.90 88888.00 2015-11-05 21:22:35.875 309 12465.73 106.62 54597.85 88888.00 2015-11-05 21:22:36.000 309 12465.75 106.60 54597.85 88888.00 2015-11-05 21:22:36.125 309 12465.70 106.58 54597.90 88888.00 2015-11-05 21:22:36.250 309 12465.60 106.58 54597.93 88888.00 2015-11-05 21:22:36.375 309 12465.62 106.58 54597.90 88888.00 2015-11-05 21:22:36.500 309 12465.62 106.58 54597.90 88888.00 2015-11-05 21:22:36.625 309 12465.67 106.58 54597.90 88888.00 2015-11-05 21:22:36.750 309 12465.73 106.58 54597.88 88888.00 2015-11-05 21:22:36.875 309 12465.70 106.58 54597.88 88888.00 2015-11-05 21:22:37.000 309 12465.70 106.58 54597.88 88888.00 2015-11-05 21:22:37.125 309 12465.67 106.53 54597.88 88888.00 2015-11-05 21:22:37.250 309 12465.70 106.53 54597.90 88888.00 2015-11-05 21:22:37.375 309 12465.67 106.58 54597.90 88888.00 2015-11-05 21:22:37.500 309 12465.65 106.58 54597.90 88888.00 2015-11-05 21:22:37.625 309 12465.62 106.55 54597.88 88888.00 2015-11-05 21:22:37.750 309 12465.65 106.53 54597.90 88888.00 2015-11-05 21:22:37.875 309 12465.75 106.53 54597.88 88888.00 2015-11-05 21:22:38.000 309 12465.77 106.50 54597.88 88888.00 2015-11-05 21:22:38.125 309 12465.73 106.47 54597.90 88888.00 2015-11-05 21:22:38.250 309 12465.73 106.45 54597.90 88888.00 2015-11-05 21:22:38.375 309 12465.73 106.47 54597.90 88888.00 2015-11-05 21:22:38.500 309 12465.73 106.47 54597.90 88888.00 2015-11-05 21:22:38.625 309 12465.75 106.45 54597.90 88888.00 2015-11-05 21:22:38.750 309 12465.75 106.45 54597.90 88888.00 2015-11-05 21:22:38.875 309 12465.75 106.47 54597.93 88888.00 2015-11-05 21:22:39.000 309 12465.83 106.45 54597.90 88888.00 2015-11-05 21:22:39.125 309 12465.85 106.40 54597.93 88888.00 2015-11-05 21:22:39.250 309 12465.85 106.35 54597.93 88888.00 2015-11-05 21:22:39.375 309 12465.85 106.35 54597.93 88888.00 2015-11-05 21:22:39.500 309 12465.80 106.33 54597.90 88888.00 2015-11-05 21:22:39.625 309 12465.83 106.30 54597.93 88888.00 2015-11-05 21:22:39.750 309 12465.85 106.33 54597.95 88888.00 2015-11-05 21:22:39.875 309 12465.83 106.30 54597.95 88888.00 2015-11-05 21:22:40.000 309 12465.80 106.30 54597.93 88888.00 2015-11-05 21:22:40.125 309 12465.73 106.30 54597.93 88888.00 2015-11-05 21:22:40.250 309 12465.65 106.28 54597.95 88888.00 2015-11-05 21:22:40.375 309 12465.73 106.28 54597.93 88888.00 2015-11-05 21:22:40.500 309 12465.75 106.22 54597.93 88888.00 2015-11-05 21:22:40.625 309 12465.75 106.20 54597.95 88888.00 2015-11-05 21:22:40.750 309 12465.77 106.22 54597.95 88888.00 2015-11-05 21:22:40.875 309 12465.80 106.25 54597.95 88888.00 2015-11-05 21:22:41.000 309 12465.77 106.22 54597.97 88888.00 2015-11-05 21:22:41.125 309 12465.77 106.20 54597.97 88888.00 2015-11-05 21:22:41.250 309 12465.73 106.15 54597.97 88888.00 2015-11-05 21:22:41.375 309 12465.75 106.12 54597.97 88888.00 2015-11-05 21:22:41.500 309 12465.70 106.10 54597.97 88888.00 2015-11-05 21:22:41.625 309 12465.73 106.08 54598.00 88888.00 2015-11-05 21:22:41.750 309 12465.77 106.08 54598.00 88888.00 2015-11-05 21:22:41.875 309 12465.83 106.08 54598.03 88888.00 2015-11-05 21:22:42.000 309 12465.83 106.00 54598.00 88888.00 2015-11-05 21:22:42.125 309 12465.85 105.97 54598.00 88888.00 2015-11-05 21:22:42.250 309 12465.85 105.95 54598.03 88888.00 2015-11-05 21:22:42.375 309 12465.92 105.97 54598.03 88888.00 2015-11-05 21:22:42.500 309 12465.90 105.95 54598.03 88888.00 2015-11-05 21:22:42.625 309 12465.88 105.92 54598.05 88888.00 2015-11-05 21:22:42.750 309 12465.88 105.90 54598.03 88888.00 2015-11-05 21:22:42.875 309 12465.92 105.88 54598.03 88888.00 2015-11-05 21:22:43.000 309 12465.92 105.83 54598.03 88888.00 2015-11-05 21:22:43.125 309 12465.92 105.83 54598.05 88888.00 2015-11-05 21:22:43.250 309 12465.90 105.75 54598.05 88888.00 2015-11-05 21:22:43.375 309 12465.98 105.72 54598.03 88888.00 2015-11-05 21:22:43.500 309 12465.95 105.72 54598.03 88888.00 2015-11-05 21:22:43.625 309 12465.92 105.67 54598.05 88888.00 2015-11-05 21:22:43.750 309 12465.90 105.62 54598.05 88888.00 2015-11-05 21:22:43.875 309 12465.83 105.60 54598.05 88888.00 2015-11-05 21:22:44.000 309 12465.85 105.55 54598.03 88888.00 2015-11-05 21:22:44.125 309 12465.90 105.55 54598.07 88888.00 2015-11-05 21:22:44.250 309 12465.92 105.50 54598.10 88888.00 2015-11-05 21:22:44.375 309 12465.90 105.50 54598.10 88888.00 2015-11-05 21:22:44.500 309 12465.90 105.47 54598.10 88888.00 2015-11-05 21:22:44.625 309 12465.90 105.45 54598.07 88888.00 2015-11-05 21:22:44.750 309 12465.92 105.45 54598.05 88888.00 2015-11-05 21:22:44.875 309 12465.95 105.45 54598.10 88888.00 2015-11-05 21:22:45.000 309 12466.00 105.42 54598.10 88888.00 2015-11-05 21:22:45.125 309 12466.02 105.38 54598.10 88888.00 2015-11-05 21:22:45.250 309 12466.02 105.30 54598.12 88888.00 2015-11-05 21:22:45.375 309 12466.02 105.30 54598.12 88888.00 2015-11-05 21:22:45.500 309 12466.02 105.22 54598.12 88888.00 2015-11-05 21:22:45.625 309 12466.02 105.25 54598.10 88888.00 2015-11-05 21:22:45.750 309 12466.00 105.20 54598.10 88888.00 2015-11-05 21:22:45.875 309 12466.00 105.17 54598.07 88888.00 2015-11-05 21:22:46.000 309 12465.98 105.12 54598.07 88888.00 2015-11-05 21:22:46.125 309 12465.95 105.10 54598.10 88888.00 2015-11-05 21:22:46.250 309 12465.88 105.03 54598.10 88888.00 2015-11-05 21:22:46.375 309 12465.92 105.03 54598.10 88888.00 2015-11-05 21:22:46.500 309 12465.95 105.05 54598.12 88888.00 2015-11-05 21:22:46.625 309 12465.92 105.08 54598.12 88888.00 2015-11-05 21:22:46.750 309 12465.95 105.05 54598.15 88888.00 2015-11-05 21:22:46.875 309 12465.95 105.03 54598.15 88888.00 2015-11-05 21:22:47.000 309 12465.92 105.03 54598.12 88888.00 2015-11-05 21:22:47.125 309 12466.00 105.03 54598.12 88888.00 2015-11-05 21:22:47.250 309 12466.02 104.92 54598.10 88888.00 2015-11-05 21:22:47.375 309 12466.02 104.92 54598.10 88888.00 2015-11-05 21:22:47.500 309 12465.95 104.90 54598.10 88888.00 2015-11-05 21:22:47.625 309 12465.98 104.90 54598.10 88888.00 2015-11-05 21:22:47.750 309 12466.02 104.88 54598.10 88888.00 2015-11-05 21:22:47.875 309 12466.05 104.92 54598.10 88888.00 2015-11-05 21:22:48.000 309 12465.98 104.95 54598.07 88888.00 2015-11-05 21:22:48.125 309 12465.92 104.95 54598.07 88888.00 2015-11-05 21:22:48.250 309 12465.95 104.97 54598.10 88888.00 2015-11-05 21:22:48.375 309 12466.02 104.97 54598.10 88888.00 2015-11-05 21:22:48.500 309 12466.02 104.95 54598.10 88888.00 2015-11-05 21:22:48.625 309 12466.05 104.97 54598.12 88888.00 2015-11-05 21:22:48.750 309 12466.02 105.03 54598.10 88888.00 2015-11-05 21:22:48.875 309 12466.05 105.03 54598.12 88888.00 2015-11-05 21:22:49.000 309 12466.12 105.05 54598.10 88888.00 2015-11-05 21:22:49.125 309 12466.20 105.03 54598.12 88888.00 2015-11-05 21:22:49.250 309 12466.17 105.00 54598.12 88888.00 2015-11-05 21:22:49.375 309 12466.17 105.03 54598.07 88888.00 2015-11-05 21:22:49.500 309 12466.20 105.08 54598.07 88888.00 2015-11-05 21:22:49.625 309 12466.23 105.10 54598.07 88888.00 2015-11-05 21:22:49.750 309 12466.20 105.10 54598.05 88888.00 2015-11-05 21:22:49.875 309 12466.23 105.08 54598.05 88888.00 2015-11-05 21:22:50.000 309 12466.25 105.10 54598.03 88888.00 2015-11-05 21:22:50.125 309 12466.25 105.15 54598.07 88888.00 2015-11-05 21:22:50.250 309 12466.20 105.17 54598.05 88888.00 2015-11-05 21:22:50.375 309 12466.23 105.17 54598.05 88888.00 2015-11-05 21:22:50.500 309 12466.25 105.15 54598.00 88888.00 2015-11-05 21:22:50.625 309 12466.27 105.17 54597.97 88888.00 2015-11-05 21:22:50.750 309 12466.33 105.25 54598.00 88888.00 2015-11-05 21:22:50.875 309 12466.38 105.28 54598.00 88888.00 2015-11-05 21:22:51.000 309 12466.40 105.28 54598.00 88888.00 2015-11-05 21:22:51.125 309 12466.35 105.33 54597.97 88888.00 2015-11-05 21:22:51.250 309 12466.35 105.35 54598.00 88888.00 2015-11-05 21:22:51.375 309 12466.40 105.38 54598.00 88888.00 2015-11-05 21:22:51.500 309 12466.40 105.38 54597.97 88888.00 2015-11-05 21:22:51.625 309 12466.38 105.35 54597.95 88888.00 2015-11-05 21:22:51.750 309 12466.38 105.38 54597.93 88888.00 2015-11-05 21:22:51.875 309 12466.38 105.45 54597.95 88888.00 2015-11-05 21:22:52.000 309 12466.40 105.45 54597.93 88888.00 2015-11-05 21:22:52.125 309 12466.38 105.45 54597.95 88888.00 2015-11-05 21:22:52.250 309 12466.38 105.50 54597.97 88888.00 2015-11-05 21:22:52.375 309 12466.45 105.55 54597.97 88888.00 2015-11-05 21:22:52.500 309 12466.48 105.60 54597.95 88888.00 2015-11-05 21:22:52.625 309 12466.45 105.62 54597.93 88888.00 2015-11-05 21:22:52.750 309 12466.48 105.65 54597.93 88888.00 2015-11-05 21:22:52.875 309 12466.50 105.65 54597.93 88888.00 2015-11-05 21:22:53.000 309 12466.48 105.70 54597.95 88888.00 2015-11-05 21:22:53.125 309 12466.45 105.78 54597.95 88888.00 2015-11-05 21:22:53.250 309 12466.42 105.78 54597.95 88888.00 2015-11-05 21:22:53.375 309 12466.45 105.80 54597.90 88888.00 2015-11-05 21:22:53.500 309 12466.48 105.85 54597.90 88888.00 2015-11-05 21:22:53.625 309 12466.50 105.85 54597.90 88888.00 2015-11-05 21:22:53.750 309 12466.60 105.90 54597.85 88888.00 2015-11-05 21:22:53.875 309 12466.62 105.90 54597.85 88888.00 2015-11-05 21:22:54.000 309 12466.62 105.92 54597.85 88888.00 2015-11-05 21:22:54.125 309 12466.60 106.00 54597.85 88888.00 2015-11-05 21:22:54.250 309 12466.55 106.00 54597.85 88888.00 2015-11-05 21:22:54.375 309 12466.62 106.03 54597.88 88888.00 2015-11-05 21:22:54.500 309 12466.75 106.08 54597.88 88888.00 2015-11-05 21:22:54.625 309 12466.77 106.12 54597.85 88888.00 2015-11-05 21:22:54.750 309 12466.80 106.12 54597.82 88888.00 2015-11-05 21:22:54.875 309 12466.85 106.17 54597.82 88888.00 2015-11-05 21:22:55.000 309 12466.85 106.22 54597.82 88888.00 2015-11-05 21:22:55.125 309 12466.80 106.28 54597.82 88888.00 2015-11-05 21:22:55.250 309 12466.80 106.25 54597.80 88888.00 2015-11-05 21:22:55.375 309 12466.85 106.22 54597.78 88888.00 2015-11-05 21:22:55.500 309 12466.85 106.30 54597.80 88888.00 2015-11-05 21:22:55.625 309 12466.83 106.35 54597.80 88888.00 2015-11-05 21:22:55.750 309 12466.77 106.38 54597.82 88888.00 2015-11-05 21:22:55.875 309 12466.77 106.42 54597.82 88888.00 2015-11-05 21:22:56.000 309 12466.80 106.45 54597.80 88888.00 2015-11-05 21:22:56.125 309 12466.83 106.47 54597.78 88888.00 2015-11-05 21:22:56.250 309 12466.80 106.50 54597.80 88888.00 2015-11-05 21:22:56.375 309 12466.88 106.55 54597.78 88888.00 2015-11-05 21:22:56.500 309 12466.88 106.65 54597.78 88888.00 2015-11-05 21:22:56.625 309 12466.92 106.70 54597.78 88888.00 2015-11-05 21:22:56.750 309 12467.02 106.72 54597.78 88888.00 2015-11-05 21:22:56.875 309 12467.05 106.72 54597.75 88888.00 2015-11-05 21:22:57.000 309 12467.00 106.75 54597.78 88888.00 2015-11-05 21:22:57.125 309 12466.95 106.80 54597.80 88888.00 2015-11-05 21:22:57.250 309 12466.88 106.83 54597.78 88888.00 2015-11-05 21:22:57.375 309 12466.90 106.80 54597.75 88888.00 2015-11-05 21:22:57.500 309 12466.90 106.83 54597.75 88888.00 2015-11-05 21:22:57.625 309 12466.90 106.90 54597.75 88888.00 2015-11-05 21:22:57.750 309 12466.95 106.95 54597.75 88888.00 2015-11-05 21:22:57.875 309 12467.02 107.00 54597.78 88888.00 2015-11-05 21:22:58.000 309 12467.08 107.05 54597.72 88888.00 2015-11-05 21:22:58.125 309 12467.10 107.10 54597.75 88888.00 2015-11-05 21:22:58.250 309 12467.08 107.10 54597.75 88888.00 2015-11-05 21:22:58.375 309 12467.12 107.15 54597.75 88888.00 2015-11-05 21:22:58.500 309 12467.12 107.12 54597.78 88888.00 2015-11-05 21:22:58.625 309 12467.12 107.15 54597.72 88888.00 2015-11-05 21:22:58.750 309 12467.08 107.17 54597.70 88888.00 2015-11-05 21:22:58.875 309 12467.05 107.28 54597.68 88888.00 2015-11-05 21:22:59.000 309 12467.10 107.28 54597.68 88888.00 2015-11-05 21:22:59.125 309 12467.10 107.30 54597.72 88888.00 2015-11-05 21:22:59.250 309 12467.10 107.33 54597.72 88888.00 2015-11-05 21:22:59.375 309 12467.08 107.35 54597.75 88888.00 2015-11-05 21:22:59.500 309 12467.08 107.42 54597.72 88888.00 2015-11-05 21:22:59.625 309 12467.15 107.40 54597.72 88888.00 2015-11-05 21:22:59.750 309 12467.15 107.38 54597.70 88888.00 2015-11-05 21:22:59.875 309 12467.17 107.40 54597.72 88888.00 2015-11-05 21:23:00.000 309 12467.23 107.42 54597.72 88888.00 2015-11-05 21:23:00.125 309 12467.20 107.50 54597.75 88888.00 2015-11-05 21:23:00.250 309 12467.12 107.50 54597.75 88888.00 2015-11-05 21:23:00.375 309 12467.15 107.50 54597.72 88888.00 2015-11-05 21:23:00.500 309 12467.12 107.53 54597.72 88888.00 2015-11-05 21:23:00.625 309 12467.12 107.55 54597.75 88888.00 2015-11-05 21:23:00.750 309 12467.15 107.55 54597.75 88888.00 2015-11-05 21:23:00.875 309 12467.15 107.58 54597.75 88888.00 2015-11-05 21:23:01.000 309 12467.15 107.65 54597.75 88888.00 2015-11-05 21:23:01.125 309 12467.17 107.62 54597.78 88888.00 2015-11-05 21:23:01.250 309 12467.10 107.62 54597.75 88888.00 2015-11-05 21:23:01.375 309 12467.12 107.62 54597.72 88888.00 2015-11-05 21:23:01.500 309 12467.12 107.65 54597.75 88888.00 2015-11-05 21:23:01.625 309 12467.08 107.70 54597.72 88888.00 2015-11-05 21:23:01.750 309 12467.10 107.72 54597.75 88888.00 2015-11-05 21:23:01.875 309 12467.10 107.75 54597.75 88888.00 2015-11-05 21:23:02.000 309 12467.12 107.78 54597.75 88888.00 2015-11-05 21:23:02.125 309 12467.10 107.83 54597.78 88888.00 2015-11-05 21:23:02.250 309 12467.02 107.83 54597.78 88888.00 2015-11-05 21:23:02.375 309 12467.00 107.85 54597.75 88888.00 2015-11-05 21:23:02.500 309 12467.08 107.88 54597.78 88888.00 2015-11-05 21:23:02.625 309 12467.05 107.88 54597.78 88888.00 2015-11-05 21:23:02.750 309 12467.00 107.90 54597.78 88888.00 2015-11-05 21:23:02.875 309 12466.90 107.90 54597.78 88888.00 2015-11-05 21:23:03.000 309 12466.95 107.90 54597.78 88888.00 2015-11-05 21:23:03.125 309 12467.02 107.92 54597.80 88888.00 2015-11-05 21:23:03.250 309 12467.02 107.92 54597.85 88888.00 2015-11-05 21:23:03.375 309 12467.05 107.95 54597.85 88888.00 2015-11-05 21:23:03.500 309 12467.05 107.95 54597.85 88888.00 2015-11-05 21:23:03.625 309 12467.02 107.97 54597.88 88888.00 2015-11-05 21:23:03.750 309 12467.00 107.95 54597.85 88888.00 2015-11-05 21:23:03.875 309 12466.95 107.97 54597.85 88888.00 2015-11-05 21:23:04.000 309 12466.98 108.00 54597.85 88888.00 2015-11-05 21:23:04.125 309 12466.98 107.97 54597.88 88888.00 2015-11-05 21:23:04.250 309 12466.92 107.92 54597.88 88888.00 2015-11-05 21:23:04.375 309 12466.88 107.90 54597.85 88888.00 2015-11-05 21:23:04.500 309 12466.92 107.95 54597.85 88888.00 2015-11-05 21:23:04.625 309 12466.95 107.95 54597.90 88888.00 2015-11-05 21:23:04.750 309 12466.92 107.95 54597.93 88888.00 2015-11-05 21:23:04.875 309 12466.95 107.95 54597.93 88888.00 2015-11-05 21:23:05.000 309 12466.88 107.95 54597.93 88888.00 2015-11-05 21:23:05.125 309 12466.80 107.95 54597.93 88888.00 2015-11-05 21:23:05.250 309 12466.75 107.95 54597.93 88888.00 2015-11-05 21:23:05.375 309 12466.77 107.97 54597.93 88888.00 2015-11-05 21:23:05.500 309 12466.80 107.97 54597.95 88888.00 2015-11-05 21:23:05.625 309 12466.80 108.00 54597.97 88888.00 2015-11-05 21:23:05.750 309 12466.80 108.00 54597.97 88888.00 2015-11-05 21:23:05.875 309 12466.75 107.97 54597.95 88888.00 2015-11-05 21:23:06.000 309 12466.65 107.97 54597.95 88888.00 2015-11-05 21:23:06.125 309 12466.65 107.97 54597.97 88888.00 2015-11-05 21:23:06.250 309 12466.62 107.92 54597.97 88888.00 2015-11-05 21:23:06.375 309 12466.67 107.95 54597.97 88888.00 2015-11-05 21:23:06.500 309 12466.67 107.95 54598.00 88888.00 2015-11-05 21:23:06.625 309 12466.67 107.95 54597.97 88888.00 2015-11-05 21:23:06.750 309 12466.65 107.97 54597.97 88888.00 2015-11-05 21:23:06.875 309 12466.60 107.95 54598.00 88888.00 2015-11-05 21:23:07.000 309 12466.58 107.95 54598.00 88888.00 2015-11-05 21:23:07.125 309 12466.58 107.95 54598.05 88888.00 2015-11-05 21:23:07.250 309 12466.52 107.90 54598.07 88888.00 2015-11-05 21:23:07.375 309 12466.52 107.92 54598.05 88888.00 2015-11-05 21:23:07.500 309 12466.50 107.92 54598.07 88888.00 2015-11-05 21:23:07.625 309 12466.50 107.88 54598.10 88888.00 2015-11-05 21:23:07.750 309 12466.52 107.85 54598.07 88888.00 2015-11-05 21:23:07.875 309 12466.50 107.83 54598.05 88888.00 2015-11-05 21:23:08.000 309 12466.45 107.80 54598.07 88888.00 2015-11-05 21:23:08.125 309 12466.42 107.83 54598.07 88888.00 2015-11-05 21:23:08.250 309 12466.42 107.83 54598.10 88888.00 2015-11-05 21:23:08.375 309 12466.45 107.83 54598.12 88888.00 2015-11-05 21:23:08.500 309 12466.45 107.80 54598.10 88888.00 2015-11-05 21:23:08.625 309 12466.40 107.83 54598.12 88888.00 2015-11-05 21:23:08.750 309 12466.40 107.80 54598.15 88888.00 2015-11-05 21:23:08.875 309 12466.42 107.83 54598.18 88888.00 2015-11-05 21:23:09.000 309 12466.42 107.83 54598.15 88888.00 2015-11-05 21:23:09.125 309 12466.38 107.78 54598.18 88888.00 2015-11-05 21:23:09.250 309 12466.30 107.80 54598.18 88888.00 2015-11-05 21:23:09.375 309 12466.35 107.85 54598.18 88888.00 2015-11-05 21:23:09.500 309 12466.35 107.88 54598.18 88888.00 2015-11-05 21:23:09.625 309 12466.38 107.88 54598.22 88888.00 2015-11-05 21:23:09.750 309 12466.38 107.88 54598.22 88888.00 2015-11-05 21:23:09.875 309 12466.30 107.88 54598.22 88888.00 2015-11-05 21:23:10.000 309 12466.33 107.90 54598.25 88888.00 2015-11-05 21:23:10.125 309 12466.27 107.90 54598.25 88888.00 2015-11-05 21:23:10.250 309 12466.20 107.83 54598.22 88888.00 2015-11-05 21:23:10.375 309 12466.25 107.83 54598.22 88888.00 2015-11-05 21:23:10.500 309 12466.25 107.85 54598.25 88888.00 2015-11-05 21:23:10.625 309 12466.27 107.80 54598.22 88888.00 2015-11-05 21:23:10.750 309 12466.23 107.80 54598.25 88888.00 2015-11-05 21:23:10.875 309 12466.23 107.80 54598.22 88888.00 2015-11-05 21:23:11.000 309 12466.20 107.80 54598.22 88888.00 2015-11-05 21:23:11.125 309 12466.20 107.83 54598.22 88888.00 2015-11-05 21:23:11.250 309 12466.20 107.78 54598.25 88888.00 2015-11-05 21:23:11.375 309 12466.25 107.78 54598.28 88888.00 2015-11-05 21:23:11.500 309 12466.25 107.78 54598.30 88888.00 2015-11-05 21:23:11.625 309 12466.23 107.83 54598.30 88888.00 2015-11-05 21:23:11.750 309 12466.23 107.80 54598.30 88888.00 2015-11-05 21:23:11.875 309 12466.17 107.78 54598.32 88888.00 2015-11-05 21:23:12.000 309 12466.17 107.75 54598.32 88888.00 2015-11-05 21:23:12.125 309 12466.25 107.72 54598.32 88888.00 2015-11-05 21:23:12.250 309 12466.25 107.72 54598.32 88888.00 2015-11-05 21:23:12.375 309 12466.17 107.72 54598.32 88888.00 2015-11-05 21:23:12.500 309 12466.15 107.72 54598.32 88888.00 2015-11-05 21:23:12.625 309 12466.20 107.78 54598.35 88888.00 2015-11-05 21:23:12.750 309 12466.20 107.80 54598.35 88888.00 2015-11-05 21:23:12.875 309 12466.25 107.80 54598.35 88888.00 2015-11-05 21:23:13.000 309 12466.23 107.78 54598.35 88888.00 2015-11-05 21:23:13.125 309 12466.20 107.78 54598.38 88888.00 2015-11-05 21:23:13.250 309 12466.17 107.78 54598.38 88888.00 2015-11-05 21:23:13.375 309 12466.25 107.75 54598.35 88888.00 2015-11-05 21:23:13.500 309 12466.27 107.75 54598.35 88888.00 2015-11-05 21:23:13.625 309 12466.23 107.78 54598.32 88888.00 2015-11-05 21:23:13.750 309 12466.17 107.75 54598.32 88888.00 2015-11-05 21:23:13.875 309 12466.17 107.75 54598.38 88888.00 2015-11-05 21:23:14.000 309 12466.25 107.75 54598.38 88888.00 2015-11-05 21:23:14.125 309 12466.23 107.75 54598.40 88888.00 2015-11-05 21:23:14.250 309 12466.17 107.72 54598.40 88888.00 2015-11-05 21:23:14.375 309 12466.23 107.72 54598.32 88888.00 2015-11-05 21:23:14.500 309 12466.30 107.72 54598.38 88888.00 2015-11-05 21:23:14.625 309 12466.30 107.72 54598.40 88888.00 2015-11-05 21:23:14.750 309 12466.30 107.70 54598.40 88888.00 2015-11-05 21:23:14.875 309 12466.27 107.70 54598.43 88888.00 2015-11-05 21:23:15.000 309 12466.27 107.72 54598.38 88888.00 2015-11-05 21:23:15.125 309 12466.27 107.75 54598.38 88888.00 2015-11-05 21:23:15.250 309 12466.27 107.75 54598.40 88888.00 2015-11-05 21:23:15.375 309 12466.30 107.72 54598.40 88888.00 2015-11-05 21:23:15.500 309 12466.27 107.72 54598.43 88888.00 2015-11-05 21:23:15.625 309 12466.33 107.72 54598.43 88888.00 2015-11-05 21:23:15.750 309 12466.35 107.72 54598.43 88888.00 2015-11-05 21:23:15.875 309 12466.38 107.72 54598.40 88888.00 2015-11-05 21:23:16.000 309 12466.38 107.72 54598.43 88888.00 2015-11-05 21:23:16.125 309 12466.38 107.70 54598.47 88888.00 2015-11-05 21:23:16.250 309 12466.35 107.72 54598.47 88888.00 2015-11-05 21:23:16.375 309 12466.35 107.72 54598.43 88888.00 2015-11-05 21:23:16.500 309 12466.35 107.78 54598.43 88888.00 2015-11-05 21:23:16.625 309 12466.33 107.75 54598.45 88888.00 2015-11-05 21:23:16.750 309 12466.40 107.67 54598.43 88888.00 2015-11-05 21:23:16.875 309 12466.45 107.67 54598.45 88888.00 2015-11-05 21:23:17.000 309 12466.42 107.70 54598.45 88888.00 2015-11-05 21:23:17.125 309 12466.45 107.72 54598.47 88888.00 2015-11-05 21:23:17.250 309 12466.40 107.75 54598.47 88888.00 2015-11-05 21:23:17.375 309 12466.33 107.75 54598.47 88888.00 2015-11-05 21:23:17.500 309 12466.33 107.78 54598.47 88888.00 2015-11-05 21:23:17.625 309 12466.40 107.78 54598.47 88888.00 2015-11-05 21:23:17.750 309 12466.42 107.80 54598.47 88888.00 2015-11-05 21:23:17.875 309 12466.40 107.75 54598.47 88888.00 2015-11-05 21:23:18.000 309 12466.38 107.78 54598.47 88888.00 2015-11-05 21:23:18.125 309 12466.35 107.83 54598.47 88888.00 2015-11-05 21:23:18.250 309 12466.38 107.80 54598.47 88888.00 2015-11-05 21:23:18.375 309 12466.42 107.80 54598.50 88888.00 2015-11-05 21:23:18.500 309 12466.40 107.83 54598.53 88888.00 2015-11-05 21:23:18.625 309 12466.38 107.80 54598.55 88888.00 2015-11-05 21:23:18.750 309 12466.38 107.83 54598.55 88888.00 2015-11-05 21:23:18.875 309 12466.38 107.80 54598.53 88888.00 2015-11-05 21:23:19.000 309 12466.45 107.75 54598.53 88888.00 2015-11-05 21:23:19.125 309 12466.48 107.75 54598.55 88888.00 2015-11-05 21:23:19.250 309 12466.48 107.75 54598.55 88888.00 2015-11-05 21:23:19.375 309 12466.48 107.78 54598.53 88888.00 2015-11-05 21:23:19.500 309 12466.48 107.75 54598.53 88888.00 2015-11-05 21:23:19.625 309 12466.48 107.78 54598.55 88888.00 2015-11-05 21:23:19.750 309 12466.58 107.78 54598.55 88888.00 2015-11-05 21:23:19.875 309 12466.60 107.80 54598.55 88888.00 2015-11-05 21:23:20.000 309 12466.55 107.75 54598.55 88888.00 2015-11-05 21:23:20.125 309 12466.60 107.72 54598.57 88888.00 2015-11-05 21:23:20.250 309 12466.60 107.70 54598.57 88888.00 2015-11-05 21:23:20.375 309 12466.58 107.72 54598.57 88888.00 2015-11-05 21:23:20.500 309 12466.58 107.75 54598.57 88888.00 2015-11-05 21:23:20.625 309 12466.55 107.72 54598.60 88888.00 2015-11-05 21:23:20.750 309 12466.55 107.72 54598.62 88888.00 2015-11-05 21:23:20.875 309 12466.58 107.70 54598.60 88888.00 2015-11-05 21:23:21.000 309 12466.62 107.70 54598.62 88888.00 2015-11-05 21:23:21.125 309 12466.62 107.70 54598.65 88888.00 2015-11-05 21:23:21.250 309 12466.62 107.67 54598.65 88888.00 2015-11-05 21:23:21.375 309 12466.67 107.70 54598.62 88888.00 2015-11-05 21:23:21.500 309 12466.62 107.70 54598.60 88888.00 2015-11-05 21:23:21.625 309 12466.55 107.70 54598.65 88888.00 2015-11-05 21:23:21.750 309 12466.48 107.70 54598.68 88888.00 2015-11-05 21:23:21.875 309 12466.55 107.70 54598.68 88888.00 2015-11-05 21:23:22.000 309 12466.65 107.75 54598.70 88888.00 2015-11-05 21:23:22.125 309 12466.55 107.75 54598.70 88888.00 2015-11-05 21:23:22.250 309 12466.45 107.70 54598.70 88888.00 2015-11-05 21:23:22.375 309 12466.48 107.67 54598.68 88888.00 2015-11-05 21:23:22.500 309 12466.55 107.70 54598.68 88888.00 2015-11-05 21:23:22.625 309 12466.60 107.70 54598.70 88888.00 2015-11-05 21:23:22.750 309 12466.60 107.72 54598.70 88888.00 2015-11-05 21:23:22.875 309 12466.58 107.72 54598.68 88888.00 2015-11-05 21:23:23.000 309 12466.60 107.78 54598.68 88888.00 2015-11-05 21:23:23.125 309 12466.65 107.78 54598.70 88888.00 2015-11-05 21:23:23.250 309 12466.65 107.75 54598.72 88888.00 2015-11-05 21:23:23.375 309 12466.73 107.75 54598.72 88888.00 2015-11-05 21:23:23.500 309 12466.65 107.72 54598.72 88888.00 2015-11-05 21:23:23.625 309 12466.60 107.72 54598.78 88888.00 2015-11-05 21:23:23.750 309 12466.58 107.72 54598.75 88888.00 2015-11-05 21:23:23.875 309 12466.60 107.72 54598.72 88888.00 2015-11-05 21:23:24.000 309 12466.70 107.70 54598.70 88888.00 2015-11-05 21:23:24.125 309 12466.73 107.70 54598.72 88888.00 2015-11-05 21:23:24.250 309 12466.65 107.67 54598.75 88888.00 2015-11-05 21:23:24.375 309 12466.67 107.65 54598.75 88888.00 2015-11-05 21:23:24.500 309 12466.70 107.65 54598.75 88888.00 2015-11-05 21:23:24.625 309 12466.73 107.65 54598.75 88888.00 2015-11-05 21:23:24.750 309 12466.67 107.67 54598.78 88888.00 2015-11-05 21:23:24.875 309 12466.67 107.65 54598.75 88888.00 2015-11-05 21:23:25.000 309 12466.70 107.65 54598.78 88888.00 2015-11-05 21:23:25.125 309 12466.65 107.65 54598.80 88888.00 2015-11-05 21:23:25.250 309 12466.52 107.67 54598.82 88888.00 2015-11-05 21:23:25.375 309 12466.55 107.67 54598.82 88888.00 2015-11-05 21:23:25.500 309 12466.60 107.67 54598.82 88888.00 2015-11-05 21:23:25.625 309 12466.58 107.65 54598.85 88888.00 2015-11-05 21:23:25.750 309 12466.60 107.65 54598.85 88888.00 2015-11-05 21:23:25.875 309 12466.67 107.65 54598.85 88888.00 2015-11-05 21:23:26.000 309 12466.62 107.65 54598.85 88888.00 2015-11-05 21:23:26.125 309 12466.58 107.65 54598.88 88888.00 2015-11-05 21:23:26.250 309 12466.62 107.65 54598.88 88888.00 2015-11-05 21:23:26.375 309 12466.65 107.65 54598.85 88888.00 2015-11-05 21:23:26.500 309 12466.65 107.65 54598.85 88888.00 2015-11-05 21:23:26.625 309 12466.73 107.67 54598.90 88888.00 2015-11-05 21:23:26.750 309 12466.83 107.67 54598.93 88888.00 2015-11-05 21:23:26.875 309 12466.73 107.67 54598.93 88888.00 2015-11-05 21:23:27.000 309 12466.70 107.67 54598.90 88888.00 2015-11-05 21:23:27.125 309 12466.67 107.67 54598.90 88888.00 2015-11-05 21:23:27.250 309 12466.65 107.65 54598.93 88888.00 2015-11-05 21:23:27.375 309 12466.77 107.65 54598.95 88888.00 2015-11-05 21:23:27.500 309 12466.77 107.65 54598.93 88888.00 2015-11-05 21:23:27.625 309 12466.73 107.62 54598.93 88888.00 2015-11-05 21:23:27.750 309 12466.77 107.62 54598.95 88888.00 2015-11-05 21:23:27.875 309 12466.80 107.62 54598.95 88888.00 2015-11-05 21:23:28.000 309 12466.80 107.60 54598.95 88888.00 2015-11-05 21:23:28.125 309 12466.83 107.62 54598.97 88888.00 2015-11-05 21:23:28.250 309 12466.75 107.62 54598.97 88888.00 2015-11-05 21:23:28.375 309 12466.73 107.62 54598.97 88888.00 2015-11-05 21:23:28.500 309 12466.73 107.65 54599.00 88888.00 2015-11-05 21:23:28.625 309 12466.77 107.65 54598.97 88888.00 2015-11-05 21:23:28.750 309 12466.80 107.70 54598.97 88888.00 2015-11-05 21:23:28.875 309 12466.83 107.70 54598.97 88888.00 2015-11-05 21:23:29.000 309 12466.88 107.67 54599.00 88888.00 2015-11-05 21:23:29.125 309 12466.80 107.67 54599.03 88888.00 2015-11-05 21:23:29.250 309 12466.70 107.65 54599.03 88888.00 2015-11-05 21:23:29.375 309 12466.70 107.65 54599.05 88888.00 2015-11-05 21:23:29.500 309 12466.73 107.65 54599.05 88888.00 2015-11-05 21:23:29.625 309 12466.77 107.62 54599.05 88888.00 2015-11-05 21:23:29.750 309 12466.83 107.58 54599.05 88888.00 2015-11-05 21:23:29.875 309 12466.83 107.58 54599.07 88888.00 2015-11-05 21:23:30.000 309 12466.83 107.55 54599.07 88888.00 2015-11-05 21:23:30.125 309 12466.85 107.55 54599.10 88888.00 2015-11-05 21:23:30.250 309 12466.88 107.55 54599.07 88888.00 2015-11-05 21:23:30.375 309 12466.90 107.55 54599.05 88888.00 2015-11-05 21:23:30.500 309 12466.83 107.53 54599.05 88888.00 2015-11-05 21:23:30.625 309 12466.83 107.53 54599.05 88888.00 2015-11-05 21:23:30.750 309 12466.83 107.53 54599.05 88888.00 2015-11-05 21:23:30.875 309 12466.77 107.53 54599.07 88888.00 2015-11-05 21:23:31.000 309 12466.77 107.53 54599.05 88888.00 2015-11-05 21:23:31.125 309 12466.80 107.53 54599.07 88888.00 2015-11-05 21:23:31.250 309 12466.75 107.45 54599.10 88888.00 2015-11-05 21:23:31.375 309 12466.80 107.47 54599.10 88888.00 2015-11-05 21:23:31.500 309 12466.85 107.45 54599.10 88888.00 2015-11-05 21:23:31.625 309 12466.83 107.40 54599.07 88888.00 2015-11-05 21:23:31.750 309 12466.83 107.42 54599.07 88888.00 2015-11-05 21:23:31.875 309 12466.85 107.40 54599.10 88888.00 2015-11-05 21:23:32.000 309 12466.88 107.40 54599.10 88888.00 2015-11-05 21:23:32.125 309 12466.92 107.40 54599.15 88888.00 2015-11-05 21:23:32.250 309 12466.92 107.35 54599.15 88888.00 2015-11-05 21:23:32.375 309 12466.88 107.35 54599.15 88888.00 2015-11-05 21:23:32.500 309 12466.90 107.35 54599.15 88888.00 2015-11-05 21:23:32.625 309 12466.85 107.35 54599.15 88888.00 2015-11-05 21:23:32.750 309 12466.83 107.33 54599.15 88888.00 2015-11-05 21:23:32.875 309 12466.85 107.30 54599.20 88888.00 2015-11-05 21:23:33.000 309 12466.85 107.28 54599.20 88888.00 2015-11-05 21:23:33.125 309 12466.88 107.25 54599.20 88888.00 2015-11-05 21:23:33.250 309 12466.75 107.22 54599.25 88888.00 2015-11-05 21:23:33.375 309 12466.77 107.22 54599.22 88888.00 2015-11-05 21:23:33.500 309 12466.83 107.22 54599.22 88888.00 2015-11-05 21:23:33.625 309 12466.88 107.22 54599.22 88888.00 2015-11-05 21:23:33.750 309 12466.88 107.20 54599.22 88888.00 2015-11-05 21:23:33.875 309 12466.85 107.17 54599.22 88888.00 2015-11-05 21:23:34.000 309 12466.88 107.15 54599.22 88888.00 2015-11-05 21:23:34.125 309 12466.85 107.12 54599.25 88888.00 2015-11-05 21:23:34.250 309 12466.75 107.12 54599.30 88888.00 2015-11-05 21:23:34.375 309 12466.77 107.05 54599.30 88888.00 2015-11-05 21:23:34.500 309 12466.77 107.00 54599.30 88888.00 2015-11-05 21:23:34.625 309 12466.83 107.00 54599.28 88888.00 2015-11-05 21:23:34.750 309 12466.77 106.95 54599.32 88888.00 2015-11-05 21:23:34.875 309 12466.75 106.92 54599.32 88888.00 2015-11-05 21:23:35.000 309 12466.80 106.92 54599.32 88888.00 2015-11-05 21:23:35.125 309 12466.85 106.92 54599.35 88888.00 2015-11-05 21:23:35.250 309 12466.85 106.88 54599.38 88888.00 2015-11-05 21:23:35.375 309 12466.85 106.83 54599.38 88888.00 2015-11-05 21:23:35.500 309 12466.73 106.83 54599.35 88888.00 2015-11-05 21:23:35.625 309 12466.70 106.80 54599.35 88888.00 2015-11-05 21:23:35.750 309 12466.70 106.80 54599.35 88888.00 2015-11-05 21:23:35.875 309 12466.67 106.72 54599.35 88888.00 2015-11-05 21:23:36.000 309 12466.65 106.70 54599.35 88888.00 2015-11-05 21:23:36.125 309 12466.70 106.70 54599.35 88888.00 2015-11-05 21:23:36.250 309 12466.67 106.65 54599.38 88888.00 2015-11-05 21:23:36.375 309 12466.67 106.62 54599.43 88888.00 2015-11-05 21:23:36.500 309 12466.67 106.62 54599.40 88888.00 2015-11-05 21:23:36.625 309 12466.67 106.58 54599.40 88888.00 2015-11-05 21:23:36.750 309 12466.65 106.53 54599.43 88888.00 2015-11-05 21:23:36.875 309 12466.65 106.50 54599.43 88888.00 2015-11-05 21:23:37.000 309 12466.70 106.45 54599.40 88888.00 2015-11-05 21:23:37.125 309 12466.65 106.42 54599.43 88888.00 2015-11-05 21:23:37.250 309 12466.62 106.40 54599.43 88888.00 2015-11-05 21:23:37.375 309 12466.62 106.40 54599.45 88888.00 2015-11-05 21:23:37.500 309 12466.58 106.38 54599.47 88888.00 2015-11-05 21:23:37.625 309 12466.55 106.40 54599.47 88888.00 2015-11-05 21:23:37.750 309 12466.58 106.38 54599.47 88888.00 2015-11-05 21:23:37.875 309 12466.65 106.35 54599.50 88888.00 2015-11-05 21:23:38.000 309 12466.62 106.30 54599.47 88888.00 2015-11-05 21:23:38.125 309 12466.55 106.28 54599.50 88888.00 2015-11-05 21:23:38.250 309 12466.50 106.22 54599.50 88888.00 2015-11-05 21:23:38.375 309 12466.55 106.20 54599.47 88888.00 2015-11-05 21:23:38.500 309 12466.58 106.17 54599.47 88888.00 2015-11-05 21:23:38.625 309 12466.52 106.12 54599.53 88888.00 2015-11-05 21:23:38.750 309 12466.50 106.10 54599.53 88888.00 2015-11-05 21:23:38.875 309 12466.48 106.10 54599.53 88888.00 2015-11-05 21:23:39.000 309 12466.42 106.10 54599.55 88888.00 2015-11-05 21:23:39.125 309 12466.45 106.12 54599.57 88888.00 2015-11-05 21:23:39.250 309 12466.42 106.10 54599.57 88888.00 2015-11-05 21:23:39.375 309 12466.40 106.10 54599.57 88888.00 2015-11-05 21:23:39.500 309 12466.38 106.08 54599.60 88888.00 2015-11-05 21:23:39.625 309 12466.35 106.08 54599.57 88888.00 2015-11-05 21:23:39.750 309 12466.38 106.08 54599.57 88888.00 2015-11-05 21:23:39.875 309 12466.40 106.08 54599.57 88888.00 2015-11-05 21:23:40.000 309 12466.35 106.03 54599.57 88888.00 2015-11-05 21:23:40.125 309 12466.38 106.00 54599.62 88888.00 2015-11-05 21:23:40.250 309 12466.38 105.90 54599.62 88888.00 2015-11-05 21:23:40.375 309 12466.40 105.88 54599.60 88888.00 2015-11-05 21:23:40.500 309 12466.40 105.88 54599.60 88888.00 2015-11-05 21:23:40.625 309 12466.38 105.90 54599.62 88888.00 2015-11-05 21:23:40.750 309 12466.35 105.90 54599.62 88888.00 2015-11-05 21:23:40.875 309 12466.33 105.90 54599.60 88888.00 2015-11-05 21:23:41.000 309 12466.33 105.88 54599.57 88888.00 2015-11-05 21:23:41.125 309 12466.35 105.85 54599.57 88888.00 2015-11-05 21:23:41.250 309 12466.30 105.83 54599.62 88888.00 2015-11-05 21:23:41.375 309 12466.38 105.83 54599.60 88888.00 2015-11-05 21:23:41.500 309 12466.35 105.80 54599.62 88888.00 2015-11-05 21:23:41.625 309 12466.33 105.78 54599.65 88888.00 2015-11-05 21:23:41.750 309 12466.38 105.80 54599.65 88888.00 2015-11-05 21:23:41.875 309 12466.38 105.80 54599.62 88888.00 2015-11-05 21:23:42.000 309 12466.35 105.80 54599.62 88888.00 2015-11-05 21:23:42.125 309 12466.35 105.85 54599.62 88888.00 2015-11-05 21:23:42.250 309 12466.27 105.78 54599.65 88888.00 2015-11-05 21:23:42.375 309 12466.27 105.75 54599.65 88888.00 2015-11-05 21:23:42.500 309 12466.27 105.75 54599.62 88888.00 2015-11-05 21:23:42.625 309 12466.30 105.80 54599.65 88888.00 2015-11-05 21:23:42.750 309 12466.35 105.80 54599.65 88888.00 2015-11-05 21:23:42.875 309 12466.33 105.78 54599.60 88888.00 2015-11-05 21:23:43.000 309 12466.33 105.78 54599.60 88888.00 2015-11-05 21:23:43.125 309 12466.33 105.80 54599.60 88888.00 2015-11-05 21:23:43.250 309 12466.33 105.75 54599.60 88888.00 2015-11-05 21:23:43.375 309 12466.35 105.80 54599.60 88888.00 2015-11-05 21:23:43.500 309 12466.33 105.83 54599.60 88888.00 2015-11-05 21:23:43.625 309 12466.33 105.83 54599.57 88888.00 2015-11-05 21:23:43.750 309 12466.30 105.83 54599.55 88888.00 2015-11-05 21:23:43.875 309 12466.25 105.80 54599.53 88888.00 2015-11-05 21:23:44.000 309 12466.27 105.80 54599.55 88888.00 2015-11-05 21:23:44.125 309 12466.27 105.83 54599.55 88888.00 2015-11-05 21:23:44.250 309 12466.27 105.83 54599.55 88888.00 2015-11-05 21:23:44.375 309 12466.30 105.88 54599.55 88888.00 2015-11-05 21:23:44.500 309 12466.33 105.90 54599.57 88888.00 2015-11-05 21:23:44.625 309 12466.30 105.90 54599.55 88888.00 2015-11-05 21:23:44.750 309 12466.27 105.90 54599.55 88888.00 2015-11-05 21:23:44.875 309 12466.20 105.92 54599.55 88888.00 2015-11-05 21:23:45.000 309 12466.20 105.95 54599.57 88888.00 2015-11-05 21:23:45.125 309 12466.20 105.92 54599.57 88888.00 2015-11-05 21:23:45.250 309 12466.23 105.92 54599.57 88888.00 2015-11-05 21:23:45.375 309 12466.27 105.95 54599.57 88888.00 2015-11-05 21:23:45.500 309 12466.30 106.00 54599.55 88888.00 2015-11-05 21:23:45.625 309 12466.25 105.97 54599.55 88888.00 2015-11-05 21:23:45.750 309 12466.25 106.00 54599.55 88888.00 2015-11-05 21:23:45.875 309 12466.27 106.00 54599.53 88888.00 2015-11-05 21:23:46.000 309 12466.27 106.03 54599.53 88888.00 2015-11-05 21:23:46.125 309 12466.33 106.08 54599.53 88888.00 2015-11-05 21:23:46.250 309 12466.23 106.08 54599.55 88888.00 2015-11-05 21:23:46.375 309 12466.25 106.05 54599.53 88888.00 2015-11-05 21:23:46.500 309 12466.33 106.08 54599.55 88888.00 2015-11-05 21:23:46.625 309 12466.30 106.12 54599.53 88888.00 2015-11-05 21:23:46.750 309 12466.30 106.17 54599.53 88888.00 2015-11-05 21:23:46.875 309 12466.27 106.20 54599.53 88888.00 2015-11-05 21:23:47.000 309 12466.30 106.20 54599.47 88888.00 2015-11-05 21:23:47.125 309 12466.35 106.22 54599.50 88888.00 2015-11-05 21:23:47.250 309 12466.38 106.22 54599.50 88888.00 2015-11-05 21:23:47.375 309 12466.40 106.25 54599.50 88888.00 2015-11-05 21:23:47.500 309 12466.40 106.30 54599.50 88888.00 2015-11-05 21:23:47.625 309 12466.35 106.33 54599.50 88888.00 2015-11-05 21:23:47.750 309 12466.33 106.30 54599.50 88888.00 2015-11-05 21:23:47.875 309 12466.33 106.33 54599.50 88888.00 2015-11-05 21:23:48.000 309 12466.35 106.33 54599.47 88888.00 2015-11-05 21:23:48.125 309 12466.33 106.33 54599.47 88888.00 2015-11-05 21:23:48.250 309 12466.27 106.33 54599.47 88888.00 2015-11-05 21:23:48.375 309 12466.23 106.38 54599.47 88888.00 2015-11-05 21:23:48.500 309 12466.27 106.42 54599.47 88888.00 2015-11-05 21:23:48.625 309 12466.38 106.45 54599.45 88888.00 2015-11-05 21:23:48.750 309 12466.35 106.42 54599.45 88888.00 2015-11-05 21:23:48.875 309 12466.33 106.42 54599.43 88888.00 2015-11-05 21:23:49.000 309 12466.33 106.42 54599.40 88888.00 2015-11-05 21:23:49.125 309 12466.33 106.45 54599.40 88888.00 2015-11-05 21:23:49.250 309 12466.27 106.47 54599.43 88888.00 2015-11-05 21:23:49.375 309 12466.33 106.53 54599.43 88888.00 2015-11-05 21:23:49.500 309 12466.35 106.55 54599.40 88888.00 2015-11-05 21:23:49.625 309 12466.35 106.53 54599.40 88888.00 2015-11-05 21:23:49.750 309 12466.35 106.55 54599.40 88888.00 2015-11-05 21:23:49.875 309 12466.33 106.60 54599.40 88888.00 2015-11-05 21:23:50.000 309 12466.35 106.58 54599.40 88888.00 2015-11-05 21:23:50.125 309 12466.38 106.60 54599.40 88888.00 2015-11-05 21:23:50.250 309 12466.30 106.62 54599.38 88888.00 2015-11-05 21:23:50.375 309 12466.30 106.65 54599.40 88888.00 2015-11-05 21:23:50.500 309 12466.25 106.65 54599.40 88888.00 2015-11-05 21:23:50.625 309 12466.27 106.70 54599.40 88888.00 2015-11-05 21:23:50.750 309 12466.27 106.75 54599.38 88888.00 2015-11-05 21:23:50.875 309 12466.30 106.72 54599.40 88888.00 2015-11-05 21:23:51.000 309 12466.30 106.72 54599.40 88888.00 2015-11-05 21:23:51.125 309 12466.25 106.80 54599.38 88888.00 2015-11-05 21:23:51.250 309 12466.25 106.83 54599.38 88888.00 2015-11-05 21:23:51.375 309 12466.33 106.83 54599.38 88888.00 2015-11-05 21:23:51.500 309 12466.27 106.83 54599.38 88888.00 2015-11-05 21:23:51.625 309 12466.25 106.85 54599.38 88888.00 2015-11-05 21:23:51.750 309 12466.25 106.88 54599.35 88888.00 2015-11-05 21:23:51.875 309 12466.27 106.90 54599.35 88888.00 2015-11-05 21:23:52.000 309 12466.27 106.88 54599.35 88888.00 2015-11-05 21:23:52.125 309 12466.17 106.88 54599.35 88888.00 2015-11-05 21:23:52.250 309 12466.10 106.88 54599.35 88888.00 2015-11-05 21:23:52.375 309 12466.12 106.92 54599.35 88888.00 2015-11-05 21:23:52.500 309 12466.08 106.95 54599.35 88888.00 2015-11-05 21:23:52.625 309 12466.05 106.95 54599.38 88888.00 2015-11-05 21:23:52.750 309 12466.00 106.95 54599.35 88888.00 2015-11-05 21:23:52.875 309 12466.00 106.92 54599.32 88888.00 2015-11-05 21:23:53.000 309 12466.05 106.97 54599.35 88888.00 2015-11-05 21:23:53.125 309 12466.02 107.03 54599.40 88888.00 2015-11-05 21:23:53.250 309 12465.90 107.00 54599.38 88888.00 2015-11-05 21:23:53.375 309 12465.88 107.03 54599.40 88888.00 2015-11-05 21:23:53.500 309 12465.90 107.05 54599.38 88888.00 2015-11-05 21:23:53.625 309 12465.95 107.10 54599.38 88888.00 2015-11-05 21:23:53.750 309 12466.02 107.12 54599.38 88888.00 2015-11-05 21:23:53.875 309 12466.02 107.15 54599.38 88888.00 2015-11-05 21:23:54.000 309 12466.00 107.15 54599.35 88888.00 2015-11-05 21:23:54.125 309 12465.98 107.17 54599.38 88888.00 2015-11-05 21:23:54.250 309 12465.92 107.17 54599.40 88888.00 2015-11-05 21:23:54.375 309 12466.00 107.17 54599.38 88888.00 2015-11-05 21:23:54.500 309 12466.05 107.17 54599.38 88888.00 2015-11-05 21:23:54.625 309 12466.02 107.20 54599.35 88888.00 2015-11-05 21:23:54.750 309 12465.95 107.20 54599.35 88888.00 2015-11-05 21:23:54.875 309 12465.85 107.20 54599.38 88888.00 2015-11-05 21:23:55.000 309 12465.85 107.22 54599.32 88888.00 2015-11-05 21:23:55.125 309 12465.83 107.22 54599.32 88888.00 2015-11-05 21:23:55.250 309 12465.75 107.28 54599.35 88888.00 2015-11-05 21:23:55.375 309 12465.77 107.30 54599.38 88888.00 2015-11-05 21:23:55.500 309 12465.80 107.28 54599.35 88888.00 2015-11-05 21:23:55.625 309 12465.77 107.30 54599.35 88888.00 2015-11-05 21:23:55.750 309 12465.70 107.30 54599.35 88888.00 2015-11-05 21:23:55.875 309 12465.73 107.30 54599.38 88888.00 2015-11-05 21:23:56.000 309 12465.67 107.33 54599.38 88888.00 2015-11-05 21:23:56.125 309 12465.60 107.33 54599.38 88888.00 2015-11-05 21:23:56.250 309 12465.58 107.30 54599.40 88888.00 2015-11-05 21:23:56.375 309 12465.60 107.35 54599.40 88888.00 2015-11-05 21:23:56.500 309 12465.50 107.40 54599.40 88888.00 2015-11-05 21:23:56.625 309 12465.52 107.38 54599.40 88888.00 2015-11-05 21:23:56.750 309 12465.60 107.38 54599.40 88888.00 2015-11-05 21:23:56.875 309 12465.62 107.38 54599.38 88888.00 2015-11-05 21:23:57.000 309 12465.58 107.40 54599.38 88888.00 2015-11-05 21:23:57.125 309 12465.52 107.40 54599.38 88888.00 2015-11-05 21:23:57.250 309 12465.50 107.42 54599.35 88888.00 2015-11-05 21:23:57.375 309 12465.50 107.45 54599.35 88888.00 2015-11-05 21:23:57.500 309 12465.45 107.45 54599.40 88888.00 2015-11-05 21:23:57.625 309 12465.42 107.45 54599.40 88888.00 2015-11-05 21:23:57.750 309 12465.42 107.45 54599.38 88888.00 2015-11-05 21:23:57.875 309 12465.45 107.45 54599.35 88888.00 2015-11-05 21:23:58.000 309 12465.48 107.47 54599.35 88888.00 2015-11-05 21:23:58.125 309 12465.45 107.50 54599.38 88888.00 2015-11-05 21:23:58.250 309 12465.38 107.50 54599.38 88888.00 2015-11-05 21:23:58.375 309 12465.35 107.53 54599.38 88888.00 2015-11-05 21:23:58.500 309 12465.30 107.55 54599.35 88888.00 2015-11-05 21:23:58.625 309 12465.38 107.58 54599.38 88888.00 2015-11-05 21:23:58.750 309 12465.42 107.65 54599.38 88888.00 2015-11-05 21:23:58.875 309 12465.35 107.65 54599.40 88888.00 2015-11-05 21:23:59.000 309 12465.35 107.60 54599.38 88888.00 2015-11-05 21:23:59.125 309 12465.27 107.62 54599.38 88888.00 2015-11-05 21:23:59.250 309 12465.20 107.65 54599.32 88888.00 2015-11-05 21:23:59.375 309 12465.25 107.70 54599.35 88888.00 2015-11-05 21:23:59.500 309 12465.33 107.70 54599.32 88888.00 2015-11-05 21:23:59.625 309 12465.30 107.72 54599.32 88888.00 2015-11-05 21:23:59.750 309 12465.23 107.72 54599.30 88888.00 2015-11-05 21:23:59.875 309 12465.23 107.70 54599.30 88888.00 2015-11-05 21:24:00.000 309 12465.25 107.67 54599.32 88888.00 2015-11-05 21:24:00.125 309 12465.25 107.70 54599.35 88888.00 2015-11-05 21:24:00.250 309 12465.20 107.75 54599.38 88888.00 2015-11-05 21:24:00.375 309 12465.23 107.80 54599.35 88888.00 2015-11-05 21:24:00.500 309 12465.23 107.85 54599.32 88888.00 2015-11-05 21:24:00.625 309 12465.17 107.85 54599.35 88888.00 2015-11-05 21:24:00.750 309 12465.20 107.85 54599.32 88888.00 2015-11-05 21:24:00.875 309 12465.17 107.90 54599.32 88888.00 2015-11-05 21:24:01.000 309 12465.17 107.90 54599.30 88888.00 2015-11-05 21:24:01.125 309 12465.17 107.90 54599.30 88888.00 2015-11-05 21:24:01.250 309 12465.17 107.90 54599.30 88888.00 2015-11-05 21:24:01.375 309 12465.20 107.97 54599.30 88888.00 2015-11-05 21:24:01.500 309 12465.17 107.97 54599.28 88888.00 2015-11-05 21:24:01.625 309 12465.12 107.97 54599.30 88888.00 2015-11-05 21:24:01.750 309 12465.10 107.97 54599.32 88888.00 2015-11-05 21:24:01.875 309 12465.12 107.97 54599.30 88888.00 2015-11-05 21:24:02.000 309 12465.20 108.03 54599.28 88888.00 2015-11-05 21:24:02.125 309 12465.15 108.08 54599.30 88888.00 2015-11-05 21:24:02.250 309 12465.10 108.08 54599.32 88888.00 2015-11-05 21:24:02.375 309 12465.12 108.10 54599.30 88888.00 2015-11-05 21:24:02.500 309 12465.12 108.12 54599.28 88888.00 2015-11-05 21:24:02.625 309 12465.10 108.10 54599.30 88888.00 2015-11-05 21:24:02.750 309 12465.12 108.15 54599.28 88888.00 2015-11-05 21:24:02.875 309 12465.17 108.20 54599.28 88888.00 2015-11-05 21:24:03.000 309 12465.20 108.22 54599.28 88888.00 2015-11-05 21:24:03.125 309 12465.25 108.22 54599.28 88888.00 2015-11-05 21:24:03.250 309 12465.20 108.22 54599.28 88888.00 2015-11-05 21:24:03.375 309 12465.15 108.22 54599.25 88888.00 2015-11-05 21:24:03.500 309 12465.12 108.25 54599.25 88888.00 2015-11-05 21:24:03.625 309 12465.12 108.28 54599.25 88888.00 2015-11-05 21:24:03.750 309 12465.17 108.33 54599.25 88888.00 2015-11-05 21:24:03.875 309 12465.17 108.35 54599.25 88888.00 2015-11-05 21:24:04.000 309 12465.15 108.35 54599.25 88888.00 2015-11-05 21:24:04.125 309 12465.10 108.38 54599.22 88888.00 2015-11-05 21:24:04.250 309 12465.10 108.42 54599.22 88888.00 2015-11-05 21:24:04.375 309 12465.10 108.45 54599.20 88888.00 2015-11-05 21:24:04.500 309 12465.08 108.47 54599.20 88888.00 2015-11-05 21:24:04.625 309 12465.10 108.50 54599.18 88888.00 2015-11-05 21:24:04.750 309 12465.10 108.50 54599.18 88888.00 2015-11-05 21:24:04.875 309 12465.12 108.55 54599.15 88888.00 2015-11-05 21:24:05.000 309 12465.17 108.55 54599.15 88888.00 2015-11-05 21:24:05.125 309 12465.20 108.60 54599.18 88888.00 2015-11-05 21:24:05.250 309 12465.20 108.62 54599.18 88888.00 2015-11-05 21:24:05.375 309 12465.20 108.62 54599.18 88888.00 2015-11-05 21:24:05.500 309 12465.20 108.67 54599.15 88888.00 2015-11-05 21:24:05.625 309 12465.17 108.67 54599.15 88888.00 2015-11-05 21:24:05.750 309 12465.17 108.70 54599.12 88888.00 2015-11-05 21:24:05.875 309 12465.20 108.72 54599.15 88888.00 2015-11-05 21:24:06.000 309 12465.23 108.75 54599.15 88888.00 2015-11-05 21:24:06.125 309 12465.25 108.78 54599.12 88888.00 2015-11-05 21:24:06.250 309 12465.23 108.75 54599.10 88888.00 2015-11-05 21:24:06.375 309 12465.25 108.78 54599.07 88888.00 2015-11-05 21:24:06.500 309 12465.27 108.80 54599.07 88888.00 2015-11-05 21:24:06.625 309 12465.33 108.83 54599.10 88888.00 2015-11-05 21:24:06.750 309 12465.35 108.83 54599.10 88888.00 2015-11-05 21:24:06.875 309 12465.42 108.85 54599.05 88888.00 2015-11-05 21:24:07.000 309 12465.38 108.90 54599.05 88888.00 2015-11-05 21:24:07.125 309 12465.30 108.92 54599.05 88888.00 2015-11-05 21:24:07.250 309 12465.30 108.92 54599.03 88888.00 2015-11-05 21:24:07.375 309 12465.35 108.90 54599.03 88888.00 2015-11-05 21:24:07.500 309 12465.35 108.92 54599.03 88888.00 2015-11-05 21:24:07.625 309 12465.45 108.95 54599.00 88888.00 2015-11-05 21:24:07.750 309 12465.52 108.97 54599.00 88888.00 2015-11-05 21:24:07.875 309 12465.50 109.00 54599.00 88888.00 2015-11-05 21:24:08.000 309 12465.45 108.97 54599.00 88888.00 2015-11-05 21:24:08.125 309 12465.48 108.97 54599.03 88888.00 2015-11-05 21:24:08.250 309 12465.45 108.97 54598.97 88888.00 2015-11-05 21:24:08.375 309 12465.50 109.03 54598.95 88888.00 2015-11-05 21:24:08.500 309 12465.58 109.00 54598.95 88888.00 2015-11-05 21:24:08.625 309 12465.55 109.03 54598.95 88888.00 2015-11-05 21:24:08.750 309 12465.55 109.08 54598.97 88888.00 2015-11-05 21:24:08.875 309 12465.55 109.08 54598.97 88888.00 2015-11-05 21:24:09.000 309 12465.58 109.10 54598.95 88888.00 2015-11-05 21:24:09.125 309 12465.60 109.10 54598.95 88888.00 2015-11-05 21:24:09.250 309 12465.60 109.12 54598.95 88888.00 2015-11-05 21:24:09.375 309 12465.58 109.17 54598.93 88888.00 2015-11-05 21:24:09.500 309 12465.55 109.22 54598.90 88888.00 2015-11-05 21:24:09.625 309 12465.55 109.20 54598.88 88888.00 2015-11-05 21:24:09.750 309 12465.50 109.22 54598.90 88888.00 2015-11-05 21:24:09.875 309 12465.48 109.25 54598.90 88888.00 2015-11-05 21:24:10.000 309 12465.50 109.22 54598.88 88888.00 2015-11-05 21:24:10.125 309 12465.55 109.20 54598.90 88888.00 2015-11-05 21:24:10.250 309 12465.52 109.20 54598.90 88888.00 2015-11-05 21:24:10.375 309 12465.58 109.28 54598.88 88888.00 2015-11-05 21:24:10.500 309 12465.58 109.28 54598.90 88888.00 2015-11-05 21:24:10.625 309 12465.58 109.28 54598.90 88888.00 2015-11-05 21:24:10.750 309 12465.58 109.30 54598.90 88888.00 2015-11-05 21:24:10.875 309 12465.52 109.30 54598.90 88888.00 2015-11-05 21:24:11.000 309 12465.52 109.28 54598.88 88888.00 2015-11-05 21:24:11.125 309 12465.52 109.22 54598.90 88888.00 2015-11-05 21:24:11.250 309 12465.55 109.22 54598.88 88888.00 2015-11-05 21:24:11.375 309 12465.60 109.22 54598.88 88888.00 2015-11-05 21:24:11.500 309 12465.60 109.25 54598.85 88888.00 2015-11-05 21:24:11.625 309 12465.62 109.30 54598.85 88888.00 2015-11-05 21:24:11.750 309 12465.65 109.30 54598.82 88888.00 2015-11-05 21:24:11.875 309 12465.67 109.28 54598.80 88888.00 2015-11-05 21:24:12.000 309 12465.70 109.28 54598.78 88888.00 2015-11-05 21:24:12.125 309 12465.62 109.30 54598.80 88888.00 2015-11-05 21:24:12.250 309 12465.58 109.30 54598.80 88888.00 2015-11-05 21:24:12.375 309 12465.58 109.30 54598.78 88888.00 2015-11-05 21:24:12.500 309 12465.65 109.30 54598.78 88888.00 2015-11-05 21:24:12.625 309 12465.67 109.28 54598.80 88888.00 2015-11-05 21:24:12.750 309 12465.67 109.30 54598.82 88888.00 2015-11-05 21:24:12.875 309 12465.65 109.33 54598.80 88888.00 2015-11-05 21:24:13.000 309 12465.67 109.30 54598.78 88888.00 2015-11-05 21:24:13.125 309 12465.75 109.33 54598.80 88888.00 2015-11-05 21:24:13.250 309 12465.75 109.35 54598.82 88888.00 2015-11-05 21:24:13.375 309 12465.80 109.40 54598.80 88888.00 2015-11-05 21:24:13.500 309 12465.73 109.35 54598.78 88888.00 2015-11-05 21:24:13.625 309 12465.58 109.30 54598.78 88888.00 2015-11-05 21:24:13.750 309 12465.50 109.30 54598.80 88888.00 2015-11-05 21:24:13.875 309 12465.55 109.35 54598.80 88888.00 2015-11-05 21:24:14.000 309 12465.58 109.33 54598.75 88888.00 2015-11-05 21:24:14.125 309 12465.60 109.30 54598.72 88888.00 2015-11-05 21:24:14.250 309 12465.62 109.30 54598.70 88888.00 2015-11-05 21:24:14.375 309 12465.67 109.28 54598.72 88888.00 2015-11-05 21:24:14.500 309 12465.65 109.30 54598.75 88888.00 2015-11-05 21:24:14.625 309 12465.62 109.30 54598.72 88888.00 2015-11-05 21:24:14.750 309 12465.58 109.28 54598.72 88888.00 2015-11-05 21:24:14.875 309 12465.52 109.30 54598.75 88888.00 2015-11-05 21:24:15.000 309 12465.60 109.28 54598.75 88888.00 2015-11-05 21:24:15.125 309 12465.60 109.28 54598.75 88888.00 2015-11-05 21:24:15.250 309 12465.55 109.20 54598.75 88888.00 2015-11-05 21:24:15.375 309 12465.60 109.22 54598.75 88888.00 2015-11-05 21:24:15.500 309 12465.55 109.25 54598.72 88888.00 2015-11-05 21:24:15.625 309 12465.55 109.22 54598.70 88888.00 2015-11-05 21:24:15.750 309 12465.55 109.17 54598.72 88888.00 2015-11-05 21:24:15.875 309 12465.55 109.17 54598.72 88888.00 2015-11-05 21:24:16.000 309 12465.58 109.17 54598.72 88888.00 2015-11-05 21:24:16.125 309 12465.58 109.17 54598.72 88888.00 2015-11-05 21:24:16.250 309 12465.50 109.15 54598.72 88888.00 2015-11-05 21:24:16.375 309 12465.52 109.20 54598.72 88888.00 2015-11-05 21:24:16.500 309 12465.58 109.17 54598.72 88888.00 2015-11-05 21:24:16.625 309 12465.62 109.17 54598.72 88888.00 2015-11-05 21:24:16.750 309 12465.60 109.17 54598.72 88888.00 2015-11-05 21:24:16.875 309 12465.58 109.15 54598.72 88888.00 2015-11-05 21:24:17.000 309 12465.55 109.15 54598.72 88888.00 2015-11-05 21:24:17.125 309 12465.58 109.10 54598.72 88888.00 2015-11-05 21:24:17.250 309 12465.52 109.08 54598.72 88888.00 2015-11-05 21:24:17.375 309 12465.55 109.05 54598.70 88888.00 2015-11-05 21:24:17.500 309 12465.60 109.05 54598.70 88888.00 2015-11-05 21:24:17.625 309 12465.60 109.05 54598.68 88888.00 2015-11-05 21:24:17.750 309 12465.55 109.00 54598.70 88888.00 2015-11-05 21:24:17.875 309 12465.52 109.00 54598.70 88888.00 2015-11-05 21:24:18.000 309 12465.58 109.00 54598.70 88888.00 2015-11-05 21:24:18.125 309 12465.60 109.03 54598.68 88888.00 2015-11-05 21:24:18.250 309 12465.60 109.00 54598.68 88888.00 2015-11-05 21:24:18.375 309 12465.58 108.95 54598.65 88888.00 2015-11-05 21:24:18.500 309 12465.55 108.95 54598.65 88888.00 2015-11-05 21:24:18.625 309 12465.55 108.95 54598.65 88888.00 2015-11-05 21:24:18.750 309 12465.60 108.95 54598.65 88888.00 2015-11-05 21:24:18.875 309 12465.62 108.95 54598.65 88888.00 2015-11-05 21:24:19.000 309 12465.62 108.92 54598.62 88888.00 2015-11-05 21:24:19.125 309 12465.58 108.92 54598.65 88888.00 2015-11-05 21:24:19.250 309 12465.55 108.95 54598.68 88888.00 2015-11-05 21:24:19.375 309 12465.58 108.95 54598.65 88888.00 2015-11-05 21:24:19.500 309 12465.52 108.97 54598.62 88888.00 2015-11-05 21:24:19.625 309 12465.52 109.00 54598.62 88888.00 2015-11-05 21:24:19.750 309 12465.48 109.00 54598.62 88888.00 2015-11-05 21:24:19.875 309 12465.52 108.97 54598.60 88888.00 2015-11-05 21:24:20.000 309 12465.58 108.97 54598.60 88888.00 2015-11-05 21:24:20.125 309 12465.60 108.97 54598.60 88888.00 2015-11-05 21:24:20.250 309 12465.55 108.95 54598.60 88888.00 2015-11-05 21:24:20.375 309 12465.55 109.00 54598.60 88888.00 2015-11-05 21:24:20.500 309 12465.55 109.00 54598.57 88888.00 2015-11-05 21:24:20.625 309 12465.55 109.00 54598.57 88888.00 2015-11-05 21:24:20.750 309 12465.58 109.00 54598.60 88888.00 2015-11-05 21:24:20.875 309 12465.58 108.97 54598.57 88888.00 2015-11-05 21:24:21.000 309 12465.55 108.97 54598.55 88888.00 2015-11-05 21:24:21.125 309 12465.58 109.00 54598.55 88888.00 2015-11-05 21:24:21.250 309 12465.52 109.00 54598.57 88888.00 2015-11-05 21:24:21.375 309 12465.55 109.00 54598.55 88888.00 2015-11-05 21:24:21.500 309 12465.52 109.03 54598.55 88888.00 2015-11-05 21:24:21.625 309 12465.50 109.05 54598.53 88888.00 2015-11-05 21:24:21.750 309 12465.52 109.08 54598.53 88888.00 2015-11-05 21:24:21.875 309 12465.52 109.08 54598.55 88888.00 2015-11-05 21:24:22.000 309 12465.52 109.08 54598.55 88888.00 2015-11-05 21:24:22.125 309 12465.45 109.05 54598.55 88888.00 2015-11-05 21:24:22.250 309 12465.48 109.05 54598.55 88888.00 2015-11-05 21:24:22.375 309 12465.62 109.10 54598.55 88888.00 2015-11-05 21:24:22.500 309 12465.62 109.15 54598.55 88888.00 2015-11-05 21:24:22.625 309 12465.58 109.17 54598.53 88888.00 2015-11-05 21:24:22.750 309 12465.50 109.15 54598.50 88888.00 2015-11-05 21:24:22.875 309 12465.50 109.17 54598.47 88888.00 2015-11-05 21:24:23.000 309 12465.52 109.20 54598.47 88888.00 2015-11-05 21:24:23.125 309 12465.52 109.25 54598.50 88888.00 2015-11-05 21:24:23.250 309 12465.52 109.22 54598.50 88888.00 2015-11-05 21:24:23.375 309 12465.60 109.22 54598.47 88888.00 2015-11-05 21:24:23.500 309 12465.55 109.20 54598.47 88888.00 2015-11-05 21:24:23.625 309 12465.55 109.25 54598.47 88888.00 2015-11-05 21:24:23.750 309 12465.58 109.33 54598.47 88888.00 2015-11-05 21:24:23.875 309 12465.62 109.35 54598.47 88888.00 2015-11-05 21:24:24.000 309 12465.60 109.33 54598.45 88888.00 2015-11-05 21:24:24.125 309 12465.58 109.35 54598.43 88888.00 2015-11-05 21:24:24.250 309 12465.52 109.40 54598.45 88888.00 2015-11-05 21:24:24.375 309 12465.55 109.45 54598.45 88888.00 2015-11-05 21:24:24.500 309 12465.50 109.42 54598.45 88888.00 2015-11-05 21:24:24.625 309 12465.50 109.40 54598.43 88888.00 2015-11-05 21:24:24.750 309 12465.55 109.42 54598.40 88888.00 2015-11-05 21:24:24.875 309 12465.58 109.45 54598.43 88888.00 2015-11-05 21:24:25.000 309 12465.55 109.45 54598.40 88888.00 2015-11-05 21:24:25.125 309 12465.50 109.47 54598.38 88888.00 2015-11-05 21:24:25.250 309 12465.45 109.45 54598.40 88888.00 2015-11-05 21:24:25.375 309 12465.45 109.45 54598.40 88888.00 2015-11-05 21:24:25.500 309 12465.48 109.47 54598.38 88888.00 2015-11-05 21:24:25.625 309 12465.50 109.53 54598.38 88888.00 2015-11-05 21:24:25.750 309 12465.50 109.58 54598.38 88888.00 2015-11-05 21:24:25.875 309 12465.50 109.60 54598.38 88888.00 2015-11-05 21:24:26.000 309 12465.50 109.58 54598.35 88888.00 2015-11-05 21:24:26.125 309 12465.45 109.60 54598.35 88888.00 2015-11-05 21:24:26.250 309 12465.42 109.60 54598.38 88888.00 2015-11-05 21:24:26.375 309 12465.48 109.67 54598.32 88888.00 2015-11-05 21:24:26.500 309 12465.48 109.67 54598.32 88888.00 2015-11-05 21:24:26.625 309 12465.50 109.70 54598.32 88888.00 2015-11-05 21:24:26.750 309 12465.50 109.70 54598.35 88888.00 2015-11-05 21:24:26.875 309 12465.52 109.72 54598.35 88888.00 2015-11-05 21:24:27.000 309 12465.55 109.75 54598.32 88888.00 2015-11-05 21:24:27.125 309 12465.55 109.78 54598.32 88888.00 2015-11-05 21:24:27.250 309 12465.52 109.80 54598.32 88888.00 2015-11-05 21:24:27.375 309 12465.50 109.83 54598.32 88888.00 2015-11-05 21:24:27.500 309 12465.48 109.83 54598.30 88888.00 2015-11-05 21:24:27.625 309 12465.50 109.83 54598.28 88888.00 2015-11-05 21:24:27.750 309 12465.52 109.88 54598.25 88888.00 2015-11-05 21:24:27.875 309 12465.48 109.88 54598.28 88888.00 2015-11-05 21:24:28.000 309 12465.45 109.88 54598.28 88888.00 2015-11-05 21:24:28.125 309 12465.42 109.85 54598.25 88888.00 2015-11-05 21:24:28.250 309 12465.40 109.83 54598.28 88888.00 2015-11-05 21:24:28.375 309 12465.45 109.88 54598.25 88888.00 2015-11-05 21:24:28.500 309 12465.40 109.90 54598.28 88888.00 2015-11-05 21:24:28.625 309 12465.40 109.92 54598.28 88888.00 2015-11-05 21:24:28.750 309 12465.40 109.95 54598.25 88888.00 2015-11-05 21:24:28.875 309 12465.42 109.97 54598.22 88888.00 2015-11-05 21:24:29.000 309 12465.40 109.97 54598.22 88888.00 2015-11-05 21:24:29.125 309 12465.42 110.00 54598.22 88888.00 2015-11-05 21:24:29.250 309 12465.45 110.00 54598.22 88888.00 2015-11-05 21:24:29.375 309 12465.50 110.00 54598.22 88888.00 2015-11-05 21:24:29.500 309 12465.52 109.97 54598.22 88888.00 2015-11-05 21:24:29.625 309 12465.50 109.97 54598.22 88888.00 2015-11-05 21:24:29.750 309 12465.52 110.00 54598.20 88888.00 2015-11-05 21:24:29.875 309 12465.52 110.05 54598.20 88888.00 2015-11-05 21:24:30.000 309 12465.50 110.05 54598.18 88888.00 2015-11-05 21:24:30.125 309 12465.45 110.05 54598.18 88888.00 2015-11-05 21:24:30.250 309 12465.42 110.05 54598.20 88888.00 2015-11-05 21:24:30.375 309 12465.50 110.08 54598.18 88888.00 2015-11-05 21:24:30.500 309 12465.48 110.03 54598.18 88888.00 2015-11-05 21:24:30.625 309 12465.45 110.05 54598.15 88888.00 2015-11-05 21:24:30.750 309 12465.40 110.08 54598.15 88888.00 2015-11-05 21:24:30.875 309 12465.42 110.10 54598.15 88888.00 2015-11-05 21:24:31.000 309 12465.52 110.10 54598.15 88888.00 2015-11-05 21:24:31.125 309 12465.52 110.08 54598.12 88888.00 2015-11-05 21:24:31.250 309 12465.42 110.05 54598.12 88888.00 2015-11-05 21:24:31.375 309 12465.48 110.10 54598.12 88888.00 2015-11-05 21:24:31.500 309 12465.50 110.10 54598.10 88888.00 2015-11-05 21:24:31.625 309 12465.48 110.12 54598.07 88888.00 2015-11-05 21:24:31.750 309 12465.40 110.12 54598.10 88888.00 2015-11-05 21:24:31.875 309 12465.40 110.12 54598.15 88888.00 2015-11-05 21:24:32.000 309 12465.42 110.12 54598.15 88888.00 2015-11-05 21:24:32.125 309 12465.42 110.15 54598.15 88888.00 2015-11-05 21:24:32.250 309 12465.42 110.15 54598.15 88888.00 2015-11-05 21:24:32.375 309 12465.50 110.15 54598.12 88888.00 2015-11-05 21:24:32.500 309 12465.52 110.12 54598.12 88888.00 2015-11-05 21:24:32.625 309 12465.50 110.12 54598.12 88888.00 2015-11-05 21:24:32.750 309 12465.50 110.12 54598.10 88888.00 2015-11-05 21:24:32.875 309 12465.52 110.15 54598.10 88888.00 2015-11-05 21:24:33.000 309 12465.52 110.12 54598.05 88888.00 2015-11-05 21:24:33.125 309 12465.52 110.17 54598.10 88888.00 2015-11-05 21:24:33.250 309 12465.50 110.20 54598.10 88888.00 2015-11-05 21:24:33.375 309 12465.55 110.20 54598.10 88888.00 2015-11-05 21:24:33.500 309 12465.50 110.17 54598.05 88888.00 2015-11-05 21:24:33.625 309 12465.48 110.12 54598.07 88888.00 2015-11-05 21:24:33.750 309 12465.50 110.12 54598.07 88888.00 2015-11-05 21:24:33.875 309 12465.42 110.15 54598.05 88888.00 2015-11-05 21:24:34.000 309 12465.48 110.12 54598.05 88888.00 2015-11-05 21:24:34.125 309 12465.55 110.10 54598.07 88888.00 2015-11-05 21:24:34.250 309 12465.50 110.10 54598.05 88888.00 2015-11-05 21:24:34.375 309 12465.40 110.08 54598.07 88888.00 2015-11-05 21:24:34.500 309 12465.38 110.10 54598.07 88888.00 2015-11-05 21:24:34.625 309 12465.38 110.05 54598.07 88888.00 2015-11-05 21:24:34.750 309 12465.40 110.03 54598.07 88888.00 2015-11-05 21:24:34.875 309 12465.48 110.05 54598.07 88888.00 2015-11-05 21:24:35.000 309 12465.50 110.05 54598.05 88888.00 2015-11-05 21:24:35.125 309 12465.48 110.08 54598.05 88888.00 2015-11-05 21:24:35.250 309 12465.45 110.05 54598.05 88888.00 2015-11-05 21:24:35.375 309 12465.48 110.08 54598.07 88888.00 2015-11-05 21:24:35.500 309 12465.42 110.05 54598.07 88888.00 2015-11-05 21:24:35.625 309 12465.48 110.03 54598.05 88888.00 2015-11-05 21:24:35.750 309 12465.52 110.05 54598.05 88888.00 2015-11-05 21:24:35.875 309 12465.52 110.00 54598.03 88888.00 2015-11-05 21:24:36.000 309 12465.50 110.00 54598.03 88888.00 2015-11-05 21:24:36.125 309 12465.50 109.97 54598.03 88888.00 2015-11-05 21:24:36.250 309 12465.45 109.90 54598.03 88888.00 2015-11-05 21:24:36.375 309 12465.45 109.92 54598.03 88888.00 2015-11-05 21:24:36.500 309 12465.52 109.90 54598.05 88888.00 2015-11-05 21:24:36.625 309 12465.60 109.90 54598.05 88888.00 2015-11-05 21:24:36.750 309 12465.62 109.85 54598.05 88888.00 2015-11-05 21:24:36.875 309 12465.60 109.78 54598.03 88888.00 2015-11-05 21:24:37.000 309 12465.65 109.78 54598.00 88888.00 2015-11-05 21:24:37.125 309 12465.65 109.78 54597.97 88888.00 2015-11-05 21:24:37.250 309 12465.65 109.72 54597.97 88888.00 2015-11-05 21:24:37.375 309 12465.60 109.67 54597.97 88888.00 2015-11-05 21:24:37.500 309 12465.62 109.67 54597.97 88888.00 2015-11-05 21:24:37.625 309 12465.65 109.70 54597.97 88888.00 2015-11-05 21:24:37.750 309 12465.62 109.70 54597.95 88888.00 2015-11-05 21:24:37.875 309 12465.65 109.70 54598.00 88888.00 2015-11-05 21:24:38.000 309 12465.65 109.65 54598.00 88888.00 2015-11-05 21:24:38.125 309 12465.62 109.60 54598.00 88888.00 2015-11-05 21:24:38.250 309 12465.55 109.58 54598.00 88888.00 2015-11-05 21:24:38.375 309 12465.58 109.58 54598.00 88888.00 2015-11-05 21:24:38.500 309 12465.58 109.60 54597.97 88888.00 2015-11-05 21:24:38.625 309 12465.60 109.58 54597.97 88888.00 2015-11-05 21:24:38.750 309 12465.58 109.58 54598.00 88888.00 2015-11-05 21:24:38.875 309 12465.58 109.55 54597.97 88888.00 2015-11-05 21:24:39.000 309 12465.70 109.50 54597.95 88888.00 2015-11-05 21:24:39.125 309 12465.70 109.50 54597.95 88888.00 2015-11-05 21:24:39.250 309 12465.65 109.53 54597.95 88888.00 2015-11-05 21:24:39.375 309 12465.70 109.53 54597.95 88888.00 2015-11-05 21:24:39.500 309 12465.73 109.47 54597.95 88888.00 2015-11-05 21:24:39.625 309 12465.67 109.45 54597.93 88888.00 2015-11-05 21:24:39.750 309 12465.62 109.42 54597.93 88888.00 2015-11-05 21:24:39.875 309 12465.62 109.38 54597.95 88888.00 2015-11-05 21:24:40.000 309 12465.65 109.35 54597.93 88888.00 2015-11-05 21:24:40.125 309 12465.67 109.35 54597.95 88888.00 2015-11-05 21:24:40.250 309 12465.62 109.30 54597.93 88888.00 2015-11-05 21:24:40.375 309 12465.65 109.33 54597.93 88888.00 2015-11-05 21:24:40.500 309 12465.70 109.33 54597.93 88888.00 2015-11-05 21:24:40.625 309 12465.67 109.33 54597.93 88888.00 2015-11-05 21:24:40.750 309 12465.62 109.35 54597.93 88888.00 2015-11-05 21:24:40.875 309 12465.60 109.33 54597.95 88888.00 2015-11-05 21:24:41.000 309 12465.65 109.30 54597.93 88888.00 2015-11-05 21:24:41.125 309 12465.73 109.28 54597.93 88888.00 2015-11-05 21:24:41.250 309 12465.67 109.28 54597.95 88888.00 2015-11-05 21:24:41.375 309 12465.65 109.30 54597.93 88888.00 2015-11-05 21:24:41.500 309 12465.60 109.28 54597.93 88888.00 2015-11-05 21:24:41.625 309 12465.52 109.25 54597.93 88888.00 2015-11-05 21:24:41.750 309 12465.55 109.20 54597.90 88888.00 2015-11-05 21:24:41.875 309 12465.60 109.20 54597.90 88888.00 2015-11-05 21:24:42.000 309 12465.62 109.17 54597.90 88888.00 2015-11-05 21:24:42.125 309 12465.62 109.15 54597.90 88888.00 2015-11-05 21:24:42.250 309 12465.65 109.15 54597.90 88888.00 2015-11-05 21:24:42.375 309 12465.70 109.20 54597.88 88888.00 2015-11-05 21:24:42.500 309 12465.70 109.17 54597.88 88888.00 2015-11-05 21:24:42.625 309 12465.67 109.12 54597.88 88888.00 2015-11-05 21:24:42.750 309 12465.65 109.10 54597.88 88888.00 2015-11-05 21:24:42.875 309 12465.60 109.10 54597.88 88888.00 2015-11-05 21:24:43.000 309 12465.58 109.10 54597.85 88888.00 2015-11-05 21:24:43.125 309 12465.58 109.08 54597.85 88888.00 2015-11-05 21:24:43.250 309 12465.60 109.08 54597.85 88888.00 2015-11-05 21:24:43.375 309 12465.67 109.08 54597.88 88888.00 2015-11-05 21:24:43.500 309 12465.62 109.05 54597.85 88888.00 2015-11-05 21:24:43.625 309 12465.60 109.00 54597.85 88888.00 2015-11-05 21:24:43.750 309 12465.58 108.92 54597.82 88888.00 2015-11-05 21:24:43.875 309 12465.55 108.92 54597.82 88888.00 2015-11-05 21:24:44.000 309 12465.58 108.92 54597.82 88888.00 2015-11-05 21:24:44.125 309 12465.67 108.92 54597.85 88888.00 2015-11-05 21:24:44.250 309 12465.62 108.92 54597.82 88888.00 2015-11-05 21:24:44.375 309 12465.62 108.90 54597.82 88888.00 2015-11-05 21:24:44.500 309 12465.65 108.88 54597.82 88888.00 2015-11-05 21:24:44.625 309 12465.65 108.88 54597.85 88888.00 2015-11-05 21:24:44.750 309 12465.62 108.88 54597.80 88888.00 2015-11-05 21:24:44.875 309 12465.65 108.83 54597.80 88888.00 2015-11-05 21:24:45.000 309 12465.65 108.80 54597.82 88888.00 2015-11-05 21:24:45.125 309 12465.67 108.80 54597.82 88888.00 2015-11-05 21:24:45.250 309 12465.67 108.78 54597.80 88888.00 2015-11-05 21:24:45.375 309 12465.62 108.78 54597.80 88888.00 2015-11-05 21:24:45.500 309 12465.67 108.75 54597.80 88888.00 2015-11-05 21:24:45.625 309 12465.70 108.75 54597.80 88888.00 2015-11-05 21:24:45.750 309 12465.65 108.78 54597.75 88888.00 2015-11-05 21:24:45.875 309 12465.60 108.80 54597.78 88888.00 2015-11-05 21:24:46.000 309 12465.58 108.80 54597.78 88888.00 2015-11-05 21:24:46.125 309 12465.65 108.78 54597.78 88888.00 2015-11-05 21:24:46.250 309 12465.62 108.70 54597.78 88888.00 2015-11-05 21:24:46.375 309 12465.60 108.72 54597.78 88888.00 2015-11-05 21:24:46.500 309 12465.60 108.72 54597.75 88888.00 2015-11-05 21:24:46.625 309 12465.70 108.72 54597.75 88888.00 2015-11-05 21:24:46.750 309 12465.70 108.70 54597.75 88888.00 2015-11-05 21:24:46.875 309 12465.70 108.65 54597.75 88888.00 2015-11-05 21:24:47.000 309 12465.65 108.62 54597.72 88888.00 2015-11-05 21:24:47.125 309 12465.62 108.65 54597.75 88888.00 2015-11-05 21:24:47.250 309 12465.60 108.62 54597.72 88888.00 2015-11-05 21:24:47.375 309 12465.62 108.62 54597.75 88888.00 2015-11-05 21:24:47.500 309 12465.60 108.62 54597.75 88888.00 2015-11-05 21:24:47.625 309 12465.58 108.60 54597.72 88888.00 2015-11-05 21:24:47.750 309 12465.62 108.62 54597.72 88888.00 2015-11-05 21:24:47.875 309 12465.73 108.62 54597.72 88888.00 2015-11-05 21:24:48.000 309 12465.75 108.60 54597.70 88888.00 2015-11-05 21:24:48.125 309 12465.65 108.60 54597.72 88888.00 2015-11-05 21:24:48.250 309 12465.65 108.58 54597.70 88888.00 2015-11-05 21:24:48.375 309 12465.73 108.58 54597.68 88888.00 2015-11-05 21:24:48.500 309 12465.75 108.55 54597.68 88888.00 2015-11-05 21:24:48.625 309 12465.73 108.58 54597.70 88888.00 2015-11-05 21:24:48.750 309 12465.70 108.60 54597.70 88888.00 2015-11-05 21:24:48.875 309 12465.70 108.55 54597.72 88888.00 2015-11-05 21:24:49.000 309 12465.67 108.47 54597.68 88888.00 2015-11-05 21:24:49.125 309 12465.65 108.47 54597.70 88888.00 2015-11-05 21:24:49.250 309 12465.62 108.42 54597.70 88888.00 2015-11-05 21:24:49.375 309 12465.65 108.42 54597.68 88888.00 2015-11-05 21:24:49.500 309 12465.60 108.42 54597.65 88888.00 2015-11-05 21:24:49.625 309 12465.60 108.40 54597.65 88888.00 2015-11-05 21:24:49.750 309 12465.67 108.38 54597.68 88888.00 2015-11-05 21:24:49.875 309 12465.70 108.38 54597.65 88888.00 2015-11-05 21:24:50.000 309 12465.67 108.38 54597.65 88888.00 2015-11-05 21:24:50.125 309 12465.70 108.38 54597.62 88888.00 2015-11-05 21:24:50.250 309 12465.70 108.30 54597.65 88888.00 2015-11-05 21:24:50.375 309 12465.73 108.28 54597.65 88888.00 2015-11-05 21:24:50.500 309 12465.73 108.25 54597.65 88888.00 2015-11-05 21:24:50.625 309 12465.70 108.25 54597.62 88888.00 2015-11-05 21:24:50.750 309 12465.67 108.22 54597.65 88888.00 2015-11-05 21:24:50.875 309 12465.75 108.20 54597.65 88888.00 2015-11-05 21:24:51.000 309 12465.80 108.22 54597.60 88888.00 2015-11-05 21:24:51.125 309 12465.75 108.17 54597.60 88888.00 2015-11-05 21:24:51.250 309 12465.73 108.15 54597.60 88888.00 2015-11-05 21:24:51.375 309 12465.75 108.15 54597.60 88888.00 2015-11-05 21:24:51.500 309 12465.77 108.10 54597.60 88888.00 2015-11-05 21:24:51.625 309 12465.77 108.08 54597.57 88888.00 2015-11-05 21:24:51.750 309 12465.77 108.08 54597.60 88888.00 2015-11-05 21:24:51.875 309 12465.77 108.00 54597.57 88888.00 2015-11-05 21:24:52.000 309 12465.77 107.97 54597.57 88888.00 2015-11-05 21:24:52.125 309 12465.80 107.97 54597.57 88888.00 2015-11-05 21:24:52.250 309 12465.80 107.95 54597.57 88888.00 2015-11-05 21:24:52.375 309 12465.77 107.95 54597.55 88888.00 2015-11-05 21:24:52.500 309 12465.75 107.92 54597.55 88888.00 2015-11-05 21:24:52.625 309 12465.77 107.90 54597.55 88888.00 2015-11-05 21:24:52.750 309 12465.80 107.85 54597.57 88888.00 2015-11-05 21:24:52.875 309 12465.85 107.85 54597.57 88888.00 2015-11-05 21:24:53.000 309 12465.85 107.83 54597.55 88888.00 2015-11-05 21:24:53.125 309 12465.80 107.80 54597.57 88888.00 2015-11-05 21:24:53.250 309 12465.77 107.75 54597.55 88888.00 2015-11-05 21:24:53.375 309 12465.83 107.75 54597.55 88888.00 2015-11-05 21:24:53.500 309 12465.90 107.75 54597.55 88888.00 2015-11-05 21:24:53.625 309 12465.90 107.75 54597.55 88888.00 2015-11-05 21:24:53.750 309 12465.88 107.72 54597.53 88888.00 2015-11-05 21:24:53.875 309 12465.92 107.72 54597.50 88888.00 2015-11-05 21:24:54.000 309 12465.92 107.67 54597.53 88888.00 2015-11-05 21:24:54.125 309 12465.90 107.65 54597.53 88888.00 2015-11-05 21:24:54.250 309 12465.85 107.62 54597.53 88888.00 2015-11-05 21:24:54.375 309 12465.92 107.65 54597.53 88888.00 2015-11-05 21:24:54.500 309 12466.02 107.60 54597.53 88888.00 2015-11-05 21:24:54.625 309 12466.00 107.60 54597.50 88888.00 2015-11-05 21:24:54.750 309 12465.95 107.55 54597.53 88888.00 2015-11-05 21:24:54.875 309 12465.92 107.55 54597.53 88888.00 2015-11-05 21:24:55.000 309 12465.92 107.50 54597.50 88888.00 2015-11-05 21:24:55.125 309 12465.98 107.47 54597.47 88888.00 2015-11-05 21:24:55.250 309 12465.92 107.45 54597.47 88888.00 2015-11-05 21:24:55.375 309 12465.98 107.40 54597.45 88888.00 2015-11-05 21:24:55.500 309 12466.00 107.33 54597.47 88888.00 2015-11-05 21:24:55.625 309 12466.05 107.33 54597.45 88888.00 2015-11-05 21:24:55.750 309 12466.10 107.30 54597.47 88888.00 2015-11-05 21:24:55.875 309 12466.08 107.28 54597.47 88888.00 2015-11-05 21:24:56.000 309 12466.05 107.22 54597.45 88888.00 2015-11-05 21:24:56.125 309 12466.08 107.22 54597.45 88888.00 2015-11-05 21:24:56.250 309 12466.05 107.20 54597.45 88888.00 2015-11-05 21:24:56.375 309 12466.02 107.20 54597.43 88888.00 2015-11-05 21:24:56.500 309 12466.02 107.17 54597.38 88888.00 2015-11-05 21:24:56.625 309 12466.05 107.17 54597.40 88888.00 2015-11-05 21:24:56.750 309 12466.10 107.15 54597.40 88888.00 2015-11-05 21:24:56.875 309 12466.12 107.12 54597.43 88888.00 2015-11-05 21:24:57.000 309 12466.08 107.10 54597.38 88888.00 2015-11-05 21:24:57.125 309 12466.05 107.10 54597.40 88888.00 2015-11-05 21:24:57.250 309 12466.02 107.08 54597.40 88888.00 2015-11-05 21:24:57.375 309 12466.05 107.08 54597.35 88888.00 2015-11-05 21:24:57.500 309 12466.05 107.03 54597.35 88888.00 2015-11-05 21:24:57.625 309 12466.02 107.03 54597.35 88888.00 2015-11-05 21:24:57.750 309 12466.05 107.03 54597.35 88888.00 2015-11-05 21:24:57.875 309 12466.08 106.97 54597.32 88888.00 2015-11-05 21:24:58.000 309 12466.15 106.92 54597.30 88888.00 2015-11-05 21:24:58.125 309 12466.15 106.95 54597.32 88888.00 2015-11-05 21:24:58.250 309 12466.08 106.92 54597.32 88888.00 2015-11-05 21:24:58.375 309 12466.12 106.90 54597.30 88888.00 2015-11-05 21:24:58.500 309 12466.23 106.88 54597.30 88888.00 2015-11-05 21:24:58.625 309 12466.23 106.85 54597.28 88888.00 2015-11-05 21:24:58.750 309 12466.17 106.85 54597.30 88888.00 2015-11-05 21:24:58.875 309 12466.15 106.88 54597.28 88888.00 2015-11-05 21:24:59.000 309 12466.15 106.83 54597.25 88888.00 2015-11-05 21:24:59.125 309 12466.17 106.80 54597.22 88888.00 2015-11-05 21:24:59.250 309 12466.17 106.80 54597.22 88888.00 2015-11-05 21:24:59.375 309 12466.17 106.80 54597.22 88888.00 2015-11-05 21:24:59.500 309 12466.17 106.78 54597.25 88888.00 2015-11-05 21:24:59.625 309 12466.25 106.80 54597.25 88888.00 2015-11-05 21:24:59.750 309 12466.25 106.83 54597.20 88888.00 2015-11-05 21:24:59.875 309 12466.30 106.80 54597.22 88888.00 2015-11-05 21:25:00.000 309 12466.27 106.78 54597.20 88888.00 2015-11-05 21:25:00.125 309 12466.27 106.78 54597.22 88888.00 2015-11-05 21:25:00.250 309 12466.23 106.80 54597.20 88888.00 2015-11-05 21:25:00.375 309 12466.23 106.80 54597.20 88888.00 2015-11-05 21:25:00.500 309 12466.17 106.75 54597.18 88888.00 2015-11-05 21:25:00.625 309 12466.12 106.72 54597.18 88888.00 2015-11-05 21:25:00.750 309 12466.12 106.70 54597.15 88888.00 2015-11-05 21:25:00.875 309 12466.15 106.67 54597.12 88888.00 2015-11-05 21:25:01.000 309 12466.15 106.67 54597.10 88888.00 2015-11-05 21:25:01.125 309 12466.17 106.70 54597.10 88888.00 2015-11-05 21:25:01.250 309 12466.08 106.62 54597.10 88888.00 2015-11-05 21:25:01.375 309 12466.10 106.62 54597.10 88888.00 2015-11-05 21:25:01.500 309 12466.10 106.65 54597.12 88888.00 2015-11-05 21:25:01.625 309 12466.12 106.67 54597.10 88888.00 2015-11-05 21:25:01.750 309 12466.17 106.65 54597.10 88888.00 2015-11-05 21:25:01.875 309 12466.15 106.62 54597.07 88888.00 2015-11-05 21:25:02.000 309 12466.12 106.62 54597.05 88888.00 2015-11-05 21:25:02.125 309 12466.15 106.62 54597.05 88888.00 2015-11-05 21:25:02.250 309 12466.10 106.60 54597.05 88888.00 2015-11-05 21:25:02.375 309 12466.15 106.60 54597.07 88888.00 2015-11-05 21:25:02.500 309 12466.15 106.60 54597.07 88888.00 2015-11-05 21:25:02.625 309 12466.17 106.65 54597.07 88888.00 2015-11-05 21:25:02.750 309 12466.20 106.60 54597.05 88888.00 2015-11-05 21:25:02.875 309 12466.20 106.60 54597.00 88888.00 2015-11-05 21:25:03.000 309 12466.20 106.60 54597.03 88888.00 2015-11-05 21:25:03.125 309 12466.17 106.62 54597.00 88888.00 2015-11-05 21:25:03.250 309 12466.10 106.62 54597.00 88888.00 2015-11-05 21:25:03.375 309 12466.15 106.62 54596.97 88888.00 2015-11-05 21:25:03.500 309 12466.08 106.62 54596.97 88888.00 2015-11-05 21:25:03.625 309 12466.02 106.58 54596.97 88888.00 2015-11-05 21:25:03.750 309 12466.05 106.55 54597.00 88888.00 2015-11-05 21:25:03.875 309 12466.10 106.58 54597.00 88888.00 2015-11-05 21:25:04.000 309 12466.10 106.58 54596.97 88888.00 2015-11-05 21:25:04.125 309 12466.10 106.58 54596.95 88888.00 2015-11-05 21:25:04.250 309 12466.08 106.58 54596.97 88888.00 2015-11-05 21:25:04.375 309 12466.10 106.60 54596.95 88888.00 2015-11-05 21:25:04.500 309 12466.10 106.58 54596.93 88888.00 2015-11-05 21:25:04.625 309 12466.12 106.58 54596.90 88888.00 2015-11-05 21:25:04.750 309 12466.12 106.58 54596.90 88888.00 2015-11-05 21:25:04.875 309 12466.10 106.58 54596.90 88888.00 2015-11-05 21:25:05.000 309 12466.00 106.58 54596.90 88888.00 2015-11-05 21:25:05.125 309 12466.00 106.60 54596.88 88888.00 2015-11-05 21:25:05.250 309 12465.98 106.62 54596.88 88888.00 2015-11-05 21:25:05.375 309 12465.98 106.62 54596.88 88888.00 2015-11-05 21:25:05.500 309 12466.02 106.65 54596.88 88888.00 2015-11-05 21:25:05.625 309 12466.02 106.67 54596.88 88888.00 2015-11-05 21:25:05.750 309 12465.98 106.67 54596.85 88888.00 2015-11-05 21:25:05.875 309 12465.95 106.67 54596.85 88888.00 2015-11-05 21:25:06.000 309 12465.95 106.72 54596.88 88888.00 2015-11-05 21:25:06.125 309 12465.95 106.75 54596.85 88888.00 2015-11-05 21:25:06.250 309 12465.90 106.67 54596.85 88888.00 2015-11-05 21:25:06.375 309 12465.95 106.67 54596.80 88888.00 2015-11-05 21:25:06.500 309 12465.88 106.70 54596.80 88888.00 2015-11-05 21:25:06.625 309 12465.85 106.75 54596.80 88888.00 2015-11-05 21:25:06.750 309 12465.92 106.72 54596.78 88888.00 2015-11-05 21:25:06.875 309 12465.95 106.70 54596.75 88888.00 2015-11-05 21:25:07.000 309 12465.88 106.67 54596.75 88888.00 2015-11-05 21:25:07.125 309 12465.80 106.72 54596.78 88888.00 2015-11-05 21:25:07.250 309 12465.75 106.75 54596.78 88888.00 2015-11-05 21:25:07.375 309 12465.75 106.72 54596.75 88888.00 2015-11-05 21:25:07.500 309 12465.77 106.75 54596.78 88888.00 2015-11-05 21:25:07.625 309 12465.77 106.75 54596.78 88888.00 2015-11-05 21:25:07.750 309 12465.75 106.78 54596.80 88888.00 2015-11-05 21:25:07.875 309 12465.73 106.80 54596.80 88888.00 2015-11-05 21:25:08.000 309 12465.65 106.80 54596.78 88888.00 2015-11-05 21:25:08.125 309 12465.60 106.80 54596.75 88888.00 2015-11-05 21:25:08.250 309 12465.62 106.78 54596.72 88888.00 2015-11-05 21:25:08.375 309 12465.67 106.78 54596.72 88888.00 2015-11-05 21:25:08.500 309 12465.67 106.78 54596.75 88888.00 2015-11-05 21:25:08.625 309 12465.65 106.75 54596.72 88888.00 2015-11-05 21:25:08.750 309 12465.62 106.78 54596.70 88888.00 2015-11-05 21:25:08.875 309 12465.65 106.80 54596.72 88888.00 2015-11-05 21:25:09.000 309 12465.65 106.78 54596.72 88888.00 2015-11-05 21:25:09.125 309 12465.58 106.78 54596.72 88888.00 2015-11-05 21:25:09.250 309 12465.48 106.80 54596.70 88888.00 2015-11-05 21:25:09.375 309 12465.52 106.80 54596.70 88888.00 2015-11-05 21:25:09.500 309 12465.55 106.83 54596.68 88888.00 2015-11-05 21:25:09.625 309 12465.50 106.88 54596.65 88888.00 2015-11-05 21:25:09.750 309 12465.52 106.85 54596.68 88888.00 2015-11-05 21:25:09.875 309 12465.50 106.83 54596.68 88888.00 2015-11-05 21:25:10.000 309 12465.38 106.83 54596.70 88888.00 2015-11-05 21:25:10.125 309 12465.35 106.85 54596.68 88888.00 2015-11-05 21:25:10.250 309 12465.38 106.85 54596.68 88888.00 2015-11-05 21:25:10.375 309 12465.38 106.85 54596.68 88888.00 2015-11-05 21:25:10.500 309 12465.27 106.85 54596.68 88888.00 2015-11-05 21:25:10.625 309 12465.17 106.88 54596.68 88888.00 2015-11-05 21:25:10.750 309 12465.17 106.92 54596.68 88888.00 2015-11-05 21:25:10.875 309 12465.12 106.90 54596.70 88888.00 2015-11-05 21:25:11.000 309 12465.08 106.88 54596.68 88888.00 2015-11-05 21:25:11.125 309 12465.12 106.88 54596.68 88888.00 2015-11-05 21:25:11.250 309 12465.15 106.92 54596.65 88888.00 2015-11-05 21:25:11.375 309 12465.23 106.92 54596.65 88888.00 2015-11-05 21:25:11.500 309 12465.20 106.90 54596.65 88888.00 2015-11-05 21:25:11.625 309 12465.12 106.95 54596.68 88888.00 2015-11-05 21:25:11.750 309 12465.05 106.97 54596.68 88888.00 2015-11-05 21:25:11.875 309 12464.95 106.95 54596.68 88888.00 2015-11-05 21:25:12.000 309 12464.98 106.95 54596.62 88888.00 2015-11-05 21:25:12.125 309 12464.98 106.95 54596.65 88888.00 2015-11-05 21:25:12.250 309 12464.88 106.95 54596.62 88888.00 2015-11-05 21:25:12.375 309 12464.88 106.97 54596.62 88888.00 2015-11-05 21:25:12.500 309 12464.88 107.00 54596.60 88888.00 2015-11-05 21:25:12.625 309 12464.88 107.03 54596.62 88888.00 2015-11-05 21:25:12.750 309 12464.83 107.03 54596.62 88888.00 2015-11-05 21:25:12.875 309 12464.77 107.03 54596.62 88888.00 2015-11-05 21:25:13.000 309 12464.77 107.00 54596.62 88888.00 2015-11-05 21:25:13.125 309 12464.75 107.03 54596.62 88888.00 2015-11-05 21:25:13.250 309 12464.73 107.00 54596.62 88888.00 2015-11-05 21:25:13.375 309 12464.73 107.05 54596.60 88888.00 2015-11-05 21:25:13.500 309 12464.67 107.10 54596.65 88888.00 2015-11-05 21:25:13.625 309 12464.62 107.08 54596.62 88888.00 2015-11-05 21:25:13.750 309 12464.62 107.05 54596.62 88888.00 2015-11-05 21:25:13.875 309 12464.62 107.08 54596.60 88888.00 2015-11-05 21:25:14.000 309 12464.58 107.05 54596.60 88888.00 2015-11-05 21:25:14.125 309 12464.52 107.05 54596.60 88888.00 2015-11-05 21:25:14.250 309 12464.48 107.05 54596.57 88888.00 2015-11-05 21:25:14.375 309 12464.48 107.08 54596.55 88888.00 2015-11-05 21:25:14.500 309 12464.45 107.12 54596.57 88888.00 2015-11-05 21:25:14.625 309 12464.42 107.12 54596.60 88888.00 2015-11-05 21:25:14.750 309 12464.42 107.10 54596.60 88888.00 2015-11-05 21:25:14.875 309 12464.38 107.12 54596.55 88888.00 2015-11-05 21:25:15.000 309 12464.30 107.12 54596.55 88888.00 2015-11-05 21:25:15.125 309 12464.27 107.12 54596.57 88888.00 2015-11-05 21:25:15.250 309 12464.17 107.12 54596.60 88888.00 2015-11-05 21:25:15.375 309 12464.17 107.12 54596.57 88888.00 2015-11-05 21:25:15.500 309 12464.12 107.15 54596.57 88888.00 2015-11-05 21:25:15.625 309 12464.15 107.17 54596.53 88888.00 2015-11-05 21:25:15.750 309 12464.12 107.20 54596.53 88888.00 2015-11-05 21:25:15.875 309 12464.05 107.17 54596.53 88888.00 2015-11-05 21:25:16.000 309 12464.08 107.17 54596.53 88888.00 2015-11-05 21:25:16.125 309 12464.05 107.20 54596.55 88888.00 2015-11-05 21:25:16.250 309 12464.00 107.20 54596.53 88888.00 2015-11-05 21:25:16.375 309 12463.98 107.20 54596.53 88888.00 2015-11-05 21:25:16.500 309 12463.92 107.25 54596.55 88888.00 2015-11-05 21:25:16.625 309 12463.92 107.28 54596.55 88888.00 2015-11-05 21:25:16.750 309 12463.92 107.25 54596.53 88888.00 2015-11-05 21:25:16.875 309 12463.92 107.25 54596.53 88888.00 2015-11-05 21:25:17.000 309 12463.88 107.25 54596.50 88888.00 2015-11-05 21:25:17.125 309 12463.90 107.22 54596.53 88888.00 2015-11-05 21:25:17.250 309 12463.83 107.25 54596.50 88888.00 2015-11-05 21:25:17.375 309 12463.85 107.25 54596.50 88888.00 2015-11-05 21:25:17.500 309 12463.80 107.22 54596.45 88888.00 2015-11-05 21:25:17.625 309 12463.77 107.22 54596.50 88888.00 2015-11-05 21:25:17.750 309 12463.73 107.22 54596.45 88888.00 2015-11-05 21:25:17.875 309 12463.67 107.25 54596.45 88888.00 2015-11-05 21:25:18.000 309 12463.67 107.25 54596.45 88888.00 2015-11-05 21:25:18.125 309 12463.65 107.25 54596.50 88888.00 2015-11-05 21:25:18.250 309 12463.62 107.33 54596.53 88888.00 2015-11-05 21:25:18.375 309 12463.62 107.38 54596.53 88888.00 2015-11-05 21:25:18.500 309 12463.62 107.38 54596.53 88888.00 2015-11-05 21:25:18.625 309 12463.62 107.35 54596.50 88888.00 2015-11-05 21:25:18.750 309 12463.60 107.33 54596.45 88888.00 2015-11-05 21:25:18.875 309 12463.58 107.35 54596.47 88888.00 2015-11-05 21:25:19.000 309 12463.55 107.38 54596.47 88888.00 2015-11-05 21:25:19.125 309 12463.60 107.38 54596.50 88888.00 2015-11-05 21:25:19.250 309 12463.58 107.35 54596.47 88888.00 2015-11-05 21:25:19.375 309 12463.60 107.35 54596.45 88888.00 2015-11-05 21:25:19.500 309 12463.55 107.38 54596.43 88888.00 2015-11-05 21:25:19.625 309 12463.55 107.33 54596.45 88888.00 2015-11-05 21:25:19.750 309 12463.52 107.33 54596.45 88888.00 2015-11-05 21:25:19.875 309 12463.48 107.30 54596.45 88888.00 2015-11-05 21:25:20.000 309 12463.42 107.30 54596.43 88888.00 2015-11-05 21:25:20.125 309 12463.45 107.30 54596.43 88888.00 2015-11-05 21:25:20.250 309 12463.40 107.30 54596.43 88888.00 2015-11-05 21:25:20.375 309 12463.40 107.30 54596.43 88888.00 2015-11-05 21:25:20.500 309 12463.40 107.30 54596.43 88888.00 2015-11-05 21:25:20.625 309 12463.42 107.33 54596.43 88888.00 2015-11-05 21:25:20.750 309 12463.40 107.30 54596.45 88888.00 2015-11-05 21:25:20.875 309 12463.40 107.30 54596.43 88888.00 2015-11-05 21:25:21.000 309 12463.35 107.33 54596.40 88888.00 2015-11-05 21:25:21.125 309 12463.42 107.33 54596.40 88888.00 2015-11-05 21:25:21.250 309 12463.40 107.28 54596.40 88888.00 2015-11-05 21:25:21.375 309 12463.42 107.30 54596.43 88888.00 2015-11-05 21:25:21.500 309 12463.38 107.28 54596.40 88888.00 2015-11-05 21:25:21.625 309 12463.35 107.25 54596.40 88888.00 2015-11-05 21:25:21.750 309 12463.38 107.22 54596.40 88888.00 2015-11-05 21:25:21.875 309 12463.38 107.22 54596.38 88888.00 2015-11-05 21:25:22.000 309 12463.38 107.22 54596.35 88888.00 2015-11-05 21:25:22.125 309 12463.38 107.22 54596.38 88888.00 2015-11-05 21:25:22.250 309 12463.40 107.22 54596.40 88888.00 2015-11-05 21:25:22.375 309 12463.42 107.22 54596.38 88888.00 2015-11-05 21:25:22.500 309 12463.45 107.17 54596.35 88888.00 2015-11-05 21:25:22.625 309 12463.42 107.15 54596.32 88888.00 2015-11-05 21:25:22.750 309 12463.38 107.10 54596.30 88888.00 2015-11-05 21:25:22.875 309 12463.35 107.10 54596.30 88888.00 2015-11-05 21:25:23.000 309 12463.40 107.12 54596.32 88888.00 2015-11-05 21:25:23.125 309 12463.45 107.10 54596.30 88888.00 2015-11-05 21:25:23.250 309 12463.38 107.00 54596.30 88888.00 2015-11-05 21:25:23.375 309 12463.42 107.03 54596.30 88888.00 2015-11-05 21:25:23.500 309 12463.42 107.03 54596.32 88888.00 2015-11-05 21:25:23.625 309 12463.38 107.00 54596.32 88888.00 2015-11-05 21:25:23.750 309 12463.35 106.97 54596.35 88888.00 2015-11-05 21:25:23.875 309 12463.38 106.95 54596.32 88888.00 2015-11-05 21:25:24.000 309 12463.42 106.92 54596.30 88888.00 2015-11-05 21:25:24.125 309 12463.42 106.95 54596.30 88888.00 2015-11-05 21:25:24.250 309 12463.45 106.92 54596.28 88888.00 2015-11-05 21:25:24.375 309 12463.48 106.90 54596.25 88888.00 2015-11-05 21:25:24.500 309 12463.42 106.85 54596.28 88888.00 2015-11-05 21:25:24.625 309 12463.45 106.83 54596.28 88888.00 2015-11-05 21:25:24.750 309 12463.50 106.83 54596.28 88888.00 2015-11-05 21:25:24.875 309 12463.50 106.83 54596.28 88888.00 2015-11-05 21:25:25.000 309 12463.45 106.78 54596.25 88888.00 2015-11-05 21:25:25.125 309 12463.42 106.70 54596.25 88888.00 2015-11-05 21:25:25.250 309 12463.40 106.70 54596.22 88888.00 2015-11-05 21:25:25.375 309 12463.50 106.72 54596.22 88888.00 2015-11-05 21:25:25.500 309 12463.52 106.70 54596.22 88888.00 2015-11-05 21:25:25.625 309 12463.55 106.65 54596.22 88888.00 2015-11-05 21:25:25.750 309 12463.58 106.58 54596.20 88888.00 2015-11-05 21:25:25.875 309 12463.58 106.55 54596.20 88888.00 2015-11-05 21:25:26.000 309 12463.60 106.53 54596.18 88888.00 2015-11-05 21:25:26.125 309 12463.58 106.50 54596.18 88888.00 2015-11-05 21:25:26.250 309 12463.55 106.47 54596.18 88888.00 2015-11-05 21:25:26.375 309 12463.60 106.47 54596.20 88888.00 2015-11-05 21:25:26.500 309 12463.65 106.42 54596.20 88888.00 2015-11-05 21:25:26.625 309 12463.60 106.38 54596.18 88888.00 2015-11-05 21:25:26.750 309 12463.58 106.38 54596.20 88888.00 2015-11-05 21:25:26.875 309 12463.58 106.38 54596.20 88888.00 2015-11-05 21:25:27.000 309 12463.62 106.33 54596.15 88888.00 2015-11-05 21:25:27.125 309 12463.58 106.28 54596.15 88888.00 2015-11-05 21:25:27.250 309 12463.60 106.28 54596.15 88888.00 2015-11-05 21:25:27.375 309 12463.62 106.28 54596.15 88888.00 2015-11-05 21:25:27.500 309 12463.65 106.25 54596.12 88888.00 2015-11-05 21:25:27.625 309 12463.62 106.20 54596.12 88888.00 2015-11-05 21:25:27.750 309 12463.62 106.17 54596.12 88888.00 2015-11-05 21:25:27.875 309 12463.65 106.15 54596.10 88888.00 2015-11-05 21:25:28.000 309 12463.70 106.10 54596.10 88888.00 2015-11-05 21:25:28.125 309 12463.62 106.08 54596.12 88888.00 2015-11-05 21:25:28.250 309 12463.62 106.03 54596.12 88888.00 2015-11-05 21:25:28.375 309 12463.73 106.00 54596.10 88888.00 2015-11-05 21:25:28.500 309 12463.75 105.95 54596.10 88888.00 2015-11-05 21:25:28.625 309 12463.77 105.92 54596.12 88888.00 2015-11-05 21:25:28.750 309 12463.80 105.90 54596.12 88888.00 2015-11-05 21:25:28.875 309 12463.88 105.85 54596.10 88888.00 2015-11-05 21:25:29.000 309 12463.85 105.83 54596.12 88888.00 2015-11-05 21:25:29.125 309 12463.85 105.83 54596.12 88888.00 2015-11-05 21:25:29.250 309 12463.85 105.78 54596.07 88888.00 2015-11-05 21:25:29.375 309 12463.88 105.72 54596.07 88888.00 2015-11-05 21:25:29.500 309 12463.80 105.65 54596.07 88888.00 2015-11-05 21:25:29.625 309 12463.80 105.62 54596.07 88888.00 2015-11-05 21:25:29.750 309 12463.80 105.62 54596.07 88888.00 2015-11-05 21:25:29.875 309 12463.85 105.58 54596.10 88888.00 2015-11-05 21:25:30.000 309 12463.80 105.53 54596.10 88888.00 2015-11-05 21:25:30.125 309 12463.75 105.50 54596.07 88888.00 2015-11-05 21:25:30.250 309 12463.77 105.45 54596.07 88888.00 2015-11-05 21:25:30.375 309 12463.85 105.45 54596.10 88888.00 2015-11-05 21:25:30.500 309 12463.80 105.45 54596.10 88888.00 2015-11-05 21:25:30.625 309 12463.77 105.40 54596.07 88888.00 2015-11-05 21:25:30.750 309 12463.85 105.35 54596.07 88888.00 2015-11-05 21:25:30.875 309 12463.88 105.30 54596.07 88888.00 2015-11-05 21:25:31.000 309 12463.83 105.25 54596.05 88888.00 2015-11-05 21:25:31.125 309 12463.75 105.20 54596.03 88888.00 2015-11-05 21:25:31.250 309 12463.67 105.15 54596.03 88888.00 2015-11-05 21:25:31.375 309 12463.77 105.15 54596.03 88888.00 2015-11-05 21:25:31.500 309 12463.88 105.10 54596.05 88888.00 2015-11-05 21:25:31.625 309 12463.90 105.05 54596.05 88888.00 2015-11-05 21:25:31.750 309 12463.88 105.00 54596.03 88888.00 2015-11-05 21:25:31.875 309 12463.88 104.97 54596.03 88888.00 2015-11-05 21:25:32.000 309 12463.95 104.95 54596.03 88888.00 2015-11-05 21:25:32.125 309 12463.98 104.92 54596.05 88888.00 2015-11-05 21:25:32.250 309 12463.98 104.88 54596.03 88888.00 2015-11-05 21:25:32.375 309 12464.00 104.83 54596.03 88888.00 2015-11-05 21:25:32.500 309 12463.95 104.80 54596.03 88888.00 2015-11-05 21:25:32.625 309 12463.98 104.80 54596.03 88888.00 2015-11-05 21:25:32.750 309 12464.02 104.78 54596.03 88888.00 2015-11-05 21:25:32.875 309 12464.05 104.72 54596.00 88888.00 2015-11-05 21:25:33.000 309 12464.02 104.67 54595.97 88888.00 2015-11-05 21:25:33.125 309 12464.05 104.67 54596.00 88888.00 2015-11-05 21:25:33.250 309 12464.00 104.62 54595.97 88888.00 2015-11-05 21:25:33.375 309 12464.02 104.62 54595.97 88888.00 2015-11-05 21:25:33.500 309 12464.02 104.60 54595.95 88888.00 2015-11-05 21:25:33.625 309 12464.05 104.58 54595.97 88888.00 2015-11-05 21:25:33.750 309 12464.00 104.53 54595.95 88888.00 2015-11-05 21:25:33.875 309 12463.98 104.50 54595.97 88888.00 2015-11-05 21:25:34.000 309 12464.02 104.45 54595.95 88888.00 2015-11-05 21:25:34.125 309 12464.00 104.42 54595.97 88888.00 2015-11-05 21:25:34.250 309 12464.08 104.38 54595.97 88888.00 2015-11-05 21:25:34.375 309 12464.20 104.38 54595.97 88888.00 2015-11-05 21:25:34.500 309 12464.17 104.35 54595.95 88888.00 2015-11-05 21:25:34.625 309 12464.12 104.33 54595.93 88888.00 2015-11-05 21:25:34.750 309 12464.12 104.28 54595.88 88888.00 2015-11-05 21:25:34.875 309 12464.17 104.28 54595.90 88888.00 2015-11-05 21:25:35.000 309 12464.20 104.28 54595.93 88888.00 2015-11-05 21:25:35.125 309 12464.23 104.28 54595.93 88888.00 2015-11-05 21:25:35.250 309 12464.20 104.22 54595.93 88888.00 2015-11-05 21:25:35.375 309 12464.17 104.22 54595.90 88888.00 2015-11-05 21:25:35.500 309 12464.15 104.20 54595.88 88888.00 2015-11-05 21:25:35.625 309 12464.17 104.17 54595.88 88888.00 2015-11-05 21:25:35.750 309 12464.17 104.15 54595.88 88888.00 2015-11-05 21:25:35.875 309 12464.17 104.12 54595.88 88888.00 2015-11-05 21:25:36.000 309 12464.23 104.12 54595.88 88888.00 2015-11-05 21:25:36.125 309 12464.33 104.10 54595.88 88888.00 2015-11-05 21:25:36.250 309 12464.27 104.08 54595.82 88888.00 2015-11-05 21:25:36.375 309 12464.27 104.05 54595.82 88888.00 2015-11-05 21:25:36.500 309 12464.30 104.03 54595.82 88888.00 2015-11-05 21:25:36.625 309 12464.33 104.00 54595.82 88888.00 2015-11-05 21:25:36.750 309 12464.38 104.00 54595.80 88888.00 2015-11-05 21:25:36.875 309 12464.42 104.00 54595.78 88888.00 2015-11-05 21:25:37.000 309 12464.45 103.97 54595.78 88888.00 2015-11-05 21:25:37.125 309 12464.45 103.97 54595.78 88888.00 2015-11-05 21:25:37.250 309 12464.42 103.95 54595.78 88888.00 2015-11-05 21:25:37.375 309 12464.48 103.95 54595.78 88888.00 2015-11-05 21:25:37.500 309 12464.50 103.92 54595.75 88888.00 2015-11-05 21:25:37.625 309 12464.52 103.90 54595.78 88888.00 2015-11-05 21:25:37.750 309 12464.55 103.92 54595.75 88888.00 2015-11-05 21:25:37.875 309 12464.62 103.95 54595.75 88888.00 2015-11-05 21:25:38.000 309 12464.70 103.97 54595.72 88888.00 2015-11-05 21:25:38.125 309 12464.65 103.95 54595.70 88888.00 2015-11-05 21:25:38.250 309 12464.55 103.88 54595.68 88888.00 2015-11-05 21:25:38.375 309 12464.55 103.90 54595.65 88888.00 2015-11-05 21:25:38.500 309 12464.58 103.92 54595.65 88888.00 2015-11-05 21:25:38.625 309 12464.60 103.92 54595.65 88888.00 2015-11-05 21:25:38.750 309 12464.65 103.88 54595.62 88888.00 2015-11-05 21:25:38.875 309 12464.70 103.85 54595.60 88888.00 2015-11-05 21:25:39.000 309 12464.73 103.85 54595.60 88888.00 2015-11-05 21:25:39.125 309 12464.77 103.85 54595.60 88888.00 2015-11-05 21:25:39.250 309 12464.77 103.88 54595.60 88888.00 2015-11-05 21:25:39.375 309 12464.85 103.90 54595.60 88888.00 2015-11-05 21:25:39.500 309 12464.83 103.92 54595.55 88888.00 2015-11-05 21:25:39.625 309 12464.88 103.92 54595.55 88888.00 2015-11-05 21:25:39.750 309 12464.90 103.92 54595.57 88888.00 2015-11-05 21:25:39.875 309 12464.90 103.92 54595.55 88888.00 2015-11-05 21:25:40.000 309 12464.90 103.92 54595.50 88888.00 2015-11-05 21:25:40.125 309 12464.92 103.95 54595.47 88888.00 2015-11-05 21:25:40.250 309 12465.02 103.92 54595.47 88888.00 2015-11-05 21:25:40.375 309 12465.15 103.95 54595.45 88888.00 2015-11-05 21:25:40.500 309 12465.17 103.97 54595.47 88888.00 2015-11-05 21:25:40.625 309 12465.20 103.97 54595.45 88888.00 2015-11-05 21:25:40.750 309 12465.23 103.97 54595.43 88888.00 2015-11-05 21:25:40.875 309 12465.27 103.97 54595.43 88888.00 2015-11-05 21:25:41.000 309 12465.35 103.97 54595.40 88888.00 2015-11-05 21:25:41.125 309 12465.38 103.97 54595.40 88888.00 2015-11-05 21:25:41.250 309 12465.38 103.95 54595.40 88888.00 2015-11-05 21:25:41.375 309 12465.48 103.97 54595.35 88888.00 2015-11-05 21:25:41.500 309 12465.55 103.97 54595.32 88888.00 2015-11-05 21:25:41.625 309 12465.60 103.97 54595.32 88888.00 2015-11-05 21:25:41.750 309 12465.67 103.97 54595.32 88888.00 2015-11-05 21:25:41.875 309 12465.70 104.00 54595.30 88888.00 2015-11-05 21:25:42.000 309 12465.73 104.03 54595.28 88888.00 2015-11-05 21:25:42.125 309 12465.80 104.03 54595.25 88888.00 2015-11-05 21:25:42.250 309 12465.83 104.03 54595.25 88888.00 2015-11-05 21:25:42.375 309 12465.88 104.05 54595.22 88888.00 2015-11-05 21:25:42.500 309 12465.90 104.08 54595.20 88888.00 2015-11-05 21:25:42.625 309 12465.98 104.10 54595.18 88888.00 2015-11-05 21:25:42.750 309 12466.00 104.17 54595.18 88888.00 2015-11-05 21:25:42.875 309 12466.05 104.17 54595.15 88888.00 2015-11-05 21:25:43.000 309 12466.10 104.17 54595.15 88888.00 2015-11-05 21:25:43.125 309 12466.12 104.17 54595.15 88888.00 2015-11-05 21:25:43.250 309 12466.10 104.25 54595.15 88888.00 2015-11-05 21:25:43.375 309 12466.17 104.30 54595.15 88888.00 2015-11-05 21:25:43.500 309 12466.23 104.30 54595.12 88888.00 2015-11-05 21:25:43.625 309 12466.30 104.33 54595.10 88888.00 2015-11-05 21:25:43.750 309 12466.33 104.33 54595.07 88888.00 2015-11-05 21:25:43.875 309 12466.35 104.33 54595.10 88888.00 2015-11-05 21:25:44.000 309 12466.38 104.35 54595.07 88888.00 2015-11-05 21:25:44.125 309 12466.45 104.35 54595.03 88888.00 2015-11-05 21:25:44.250 309 12466.50 104.33 54595.00 88888.00 2015-11-05 21:25:44.375 309 12466.58 104.35 54595.03 88888.00 2015-11-05 21:25:44.500 309 12466.62 104.38 54595.00 88888.00 2015-11-05 21:25:44.625 309 12466.67 104.42 54594.97 88888.00 2015-11-05 21:25:44.750 309 12466.73 104.42 54594.97 88888.00 2015-11-05 21:25:44.875 309 12466.73 104.38 54594.95 88888.00 2015-11-05 21:25:45.000 309 12466.85 104.42 54594.95 88888.00 2015-11-05 21:25:45.125 309 12466.92 104.50 54594.93 88888.00 2015-11-05 21:25:45.250 309 12467.00 104.47 54594.90 88888.00 2015-11-05 21:25:45.375 309 12467.00 104.47 54594.85 88888.00 2015-11-05 21:25:45.500 309 12467.05 104.53 54594.88 88888.00 2015-11-05 21:25:45.625 309 12467.08 104.55 54594.85 88888.00 2015-11-05 21:25:45.750 309 12467.17 104.55 54594.82 88888.00 2015-11-05 21:25:45.875 309 12467.23 104.55 54594.82 88888.00 2015-11-05 21:25:46.000 309 12467.25 104.58 54594.80 88888.00 2015-11-05 21:25:46.125 309 12467.27 104.60 54594.80 88888.00 2015-11-05 21:25:46.250 309 12467.27 104.60 54594.80 88888.00 2015-11-05 21:25:46.375 309 12467.33 104.62 54594.78 88888.00 2015-11-05 21:25:46.500 309 12467.35 104.65 54594.75 88888.00 2015-11-05 21:25:46.625 309 12467.40 104.67 54594.75 88888.00 2015-11-05 21:25:46.750 309 12467.48 104.67 54594.75 88888.00 2015-11-05 21:25:46.875 309 12467.50 104.70 54594.72 88888.00 2015-11-05 21:25:47.000 309 12467.55 104.72 54594.68 88888.00 2015-11-05 21:25:47.125 309 12467.62 104.72 54594.65 88888.00 2015-11-05 21:25:47.250 309 12467.70 104.78 54594.65 88888.00 2015-11-05 21:25:47.375 309 12467.83 104.83 54594.65 88888.00 2015-11-05 21:25:47.500 309 12467.85 104.80 54594.62 88888.00 2015-11-05 21:25:47.625 309 12467.90 104.80 54594.60 88888.00 2015-11-05 21:25:47.750 309 12467.95 104.80 54594.57 88888.00 2015-11-05 21:25:47.875 309 12468.02 104.88 54594.60 88888.00 2015-11-05 21:25:48.000 309 12468.02 104.88 54594.60 88888.00 2015-11-05 21:25:48.125 309 12468.05 104.90 54594.55 88888.00 2015-11-05 21:25:48.250 309 12468.05 104.90 54594.55 88888.00 2015-11-05 21:25:48.375 309 12468.08 104.95 54594.55 88888.00 2015-11-05 21:25:48.500 309 12468.10 104.97 54594.55 88888.00 2015-11-05 21:25:48.625 309 12468.20 104.95 54594.50 88888.00 2015-11-05 21:25:48.750 309 12468.27 104.95 54594.47 88888.00 2015-11-05 21:25:48.875 309 12468.27 104.97 54594.45 88888.00 2015-11-05 21:25:49.000 309 12468.33 105.03 54594.45 88888.00 2015-11-05 21:25:49.125 309 12468.33 105.10 54594.47 88888.00 2015-11-05 21:25:49.250 309 12468.30 105.05 54594.45 88888.00 2015-11-05 21:25:49.375 309 12468.40 105.10 54594.45 88888.00 2015-11-05 21:25:49.500 309 12468.45 105.15 54594.43 88888.00 2015-11-05 21:25:49.625 309 12468.45 105.15 54594.43 88888.00 2015-11-05 21:25:49.750 309 12468.48 105.20 54594.38 88888.00 2015-11-05 21:25:49.875 309 12468.52 105.22 54594.38 88888.00 2015-11-05 21:25:50.000 309 12468.58 105.25 54594.38 88888.00 2015-11-05 21:25:50.125 309 12468.62 105.28 54594.38 88888.00 2015-11-05 21:25:50.250 309 12468.60 105.28 54594.35 88888.00 2015-11-05 21:25:50.375 309 12468.70 105.30 54594.35 88888.00 2015-11-05 21:25:50.500 309 12468.75 105.33 54594.35 88888.00 2015-11-05 21:25:50.625 309 12468.77 105.33 54594.35 88888.00 2015-11-05 21:25:50.750 309 12468.80 105.35 54594.32 88888.00 2015-11-05 21:25:50.875 309 12468.85 105.38 54594.30 88888.00 2015-11-05 21:25:51.000 309 12468.98 105.40 54594.28 88888.00 2015-11-05 21:25:51.125 309 12468.95 105.38 54594.25 88888.00 2015-11-05 21:25:51.250 309 12468.85 105.40 54594.22 88888.00 2015-11-05 21:25:51.375 309 12468.83 105.47 54594.22 88888.00 2015-11-05 21:25:51.500 309 12468.83 105.47 54594.22 88888.00 2015-11-05 21:25:51.625 309 12468.88 105.53 54594.25 88888.00 2015-11-05 21:25:51.750 309 12468.92 105.55 54594.20 88888.00 2015-11-05 21:25:51.875 309 12468.95 105.58 54594.15 88888.00 2015-11-05 21:25:52.000 309 12469.00 105.58 54594.15 88888.00 2015-11-05 21:25:52.125 309 12468.98 105.62 54594.15 88888.00 2015-11-05 21:25:52.250 309 12469.00 105.62 54594.15 88888.00 2015-11-05 21:25:52.375 309 12469.08 105.62 54594.20 88888.00 2015-11-05 21:25:52.500 309 12469.12 105.62 54594.15 88888.00 2015-11-05 21:25:52.625 309 12469.15 105.65 54594.12 88888.00 2015-11-05 21:25:52.750 309 12469.17 105.70 54594.15 88888.00 2015-11-05 21:25:52.875 309 12469.23 105.75 54594.12 88888.00 2015-11-05 21:25:53.000 309 12469.20 105.75 54594.12 88888.00 2015-11-05 21:25:53.125 309 12469.17 105.78 54594.12 88888.00 2015-11-05 21:25:53.250 309 12469.20 105.78 54594.07 88888.00 2015-11-05 21:25:53.375 309 12469.33 105.78 54594.05 88888.00 2015-11-05 21:25:53.500 309 12469.30 105.83 54594.07 88888.00 2015-11-05 21:25:53.625 309 12469.27 105.88 54594.07 88888.00 2015-11-05 21:25:53.750 309 12469.27 105.88 54594.07 88888.00 2015-11-05 21:25:53.875 309 12469.35 105.90 54594.07 88888.00 2015-11-05 21:25:54.000 309 12469.35 105.92 54594.05 88888.00 2015-11-05 21:25:54.125 309 12469.38 105.97 54594.07 88888.00 2015-11-05 21:25:54.250 309 12469.40 106.03 54594.05 88888.00 2015-11-05 21:25:54.375 309 12469.42 106.05 54594.05 88888.00 2015-11-05 21:25:54.500 309 12469.40 106.08 54594.05 88888.00 2015-11-05 21:25:54.625 309 12469.40 106.15 54594.05 88888.00 2015-11-05 21:25:54.750 309 12469.42 106.20 54594.05 88888.00 2015-11-05 21:25:54.875 309 12469.42 106.20 54594.00 88888.00 2015-11-05 21:25:55.000 309 12469.50 106.22 54593.97 88888.00 2015-11-05 21:25:55.125 309 12469.55 106.25 54593.97 88888.00 2015-11-05 21:25:55.250 309 12469.58 106.25 54594.00 88888.00 2015-11-05 21:25:55.375 309 12469.60 106.28 54593.97 88888.00 2015-11-05 21:25:55.500 309 12469.55 106.30 54594.00 88888.00 2015-11-05 21:25:55.625 309 12469.52 106.33 54594.00 88888.00 2015-11-05 21:25:55.750 309 12469.55 106.40 54593.97 88888.00 2015-11-05 21:25:55.875 309 12469.50 106.42 54593.97 88888.00 2015-11-05 21:25:56.000 309 12469.52 106.47 54593.97 88888.00 2015-11-05 21:25:56.125 309 12469.60 106.50 54593.97 88888.00 2015-11-05 21:25:56.250 309 12469.62 106.53 54593.97 88888.00 2015-11-05 21:25:56.375 309 12469.60 106.53 54593.97 88888.00 2015-11-05 21:25:56.500 309 12469.62 106.58 54593.95 88888.00 2015-11-05 21:25:56.625 309 12469.62 106.60 54593.90 88888.00 2015-11-05 21:25:56.750 309 12469.60 106.67 54593.90 88888.00 2015-11-05 21:25:56.875 309 12469.58 106.70 54593.90 88888.00 2015-11-05 21:25:57.000 309 12469.52 106.75 54593.93 88888.00 2015-11-05 21:25:57.125 309 12469.55 106.78 54593.93 88888.00 2015-11-05 21:25:57.250 309 12469.58 106.83 54593.95 88888.00 2015-11-05 21:25:57.375 309 12469.60 106.85 54593.93 88888.00 2015-11-05 21:25:57.500 309 12469.58 106.85 54593.93 88888.00 2015-11-05 21:25:57.625 309 12469.58 106.90 54593.93 88888.00 2015-11-05 21:25:57.750 309 12469.55 106.92 54593.93 88888.00 2015-11-05 21:25:57.875 309 12469.55 106.95 54593.93 88888.00 2015-11-05 21:25:58.000 309 12469.58 107.00 54593.90 88888.00 2015-11-05 21:25:58.125 309 12469.58 107.03 54593.90 88888.00 2015-11-05 21:25:58.250 309 12469.60 107.08 54593.88 88888.00 2015-11-05 21:25:58.375 309 12469.65 107.12 54593.88 88888.00 2015-11-05 21:25:58.500 309 12469.62 107.17 54593.88 88888.00 2015-11-05 21:25:58.625 309 12469.65 107.22 54593.88 88888.00 2015-11-05 21:25:58.750 309 12469.65 107.22 54593.88 88888.00 2015-11-05 21:25:58.875 309 12469.70 107.22 54593.88 88888.00 2015-11-05 21:25:59.000 309 12469.70 107.28 54593.90 88888.00 2015-11-05 21:25:59.125 309 12469.75 107.33 54593.93 88888.00 2015-11-05 21:25:59.250 309 12469.70 107.33 54593.93 88888.00 2015-11-05 21:25:59.375 309 12469.70 107.38 54593.90 88888.00 2015-11-05 21:25:59.500 309 12469.70 107.42 54593.93 88888.00 2015-11-05 21:25:59.625 309 12469.73 107.42 54593.93 88888.00 2015-11-05 21:25:59.750 309 12469.77 107.50 54593.90 88888.00 2015-11-05 21:25:59.875 309 12469.77 107.53 54593.90 88888.00 2015-11-05 21:26:00.000 309 12469.80 107.55 54593.88 88888.00 2015-11-05 21:26:00.125 309 12469.83 107.58 54593.88 88888.00 2015-11-05 21:26:00.250 309 12469.80 107.58 54593.88 88888.00 2015-11-05 21:26:00.375 309 12469.85 107.62 54593.90 88888.00 2015-11-05 21:26:00.500 309 12469.88 107.65 54593.90 88888.00 2015-11-05 21:26:00.625 309 12469.88 107.65 54593.90 88888.00 2015-11-05 21:26:00.750 309 12469.83 107.70 54593.90 88888.00 2015-11-05 21:26:00.875 309 12469.75 107.70 54593.90 88888.00 2015-11-05 21:26:01.000 309 12469.70 107.67 54593.88 88888.00 2015-11-05 21:26:01.125 309 12469.83 107.72 54593.90 88888.00 2015-11-05 21:26:01.250 309 12469.80 107.75 54593.90 88888.00 2015-11-05 21:26:01.375 309 12469.70 107.75 54593.88 88888.00 2015-11-05 21:26:01.500 309 12469.67 107.80 54593.90 88888.00 2015-11-05 21:26:01.625 309 12469.75 107.83 54593.90 88888.00 2015-11-05 21:26:01.750 309 12469.80 107.83 54593.88 88888.00 2015-11-05 21:26:01.875 309 12469.85 107.83 54593.88 88888.00 2015-11-05 21:26:02.000 309 12469.83 107.85 54593.85 88888.00 2015-11-05 21:26:02.125 309 12469.80 107.85 54593.90 88888.00 2015-11-05 21:26:02.250 309 12469.77 107.85 54593.90 88888.00 2015-11-05 21:26:02.375 309 12469.80 107.90 54593.90 88888.00 2015-11-05 21:26:02.500 309 12469.88 107.90 54593.90 88888.00 2015-11-05 21:26:02.625 309 12469.90 107.90 54593.93 88888.00 2015-11-05 21:26:02.750 309 12469.83 107.92 54593.95 88888.00 2015-11-05 21:26:02.875 309 12469.83 107.92 54593.93 88888.00 2015-11-05 21:26:03.000 309 12469.90 107.92 54593.95 88888.00 2015-11-05 21:26:03.125 309 12469.98 107.92 54593.95 88888.00 2015-11-05 21:26:03.250 309 12469.92 107.92 54593.95 88888.00 2015-11-05 21:26:03.375 309 12469.95 107.95 54593.95 88888.00 2015-11-05 21:26:03.500 309 12469.98 107.97 54593.95 88888.00 2015-11-05 21:26:03.625 309 12469.98 107.97 54593.95 88888.00 2015-11-05 21:26:03.750 309 12469.95 107.95 54593.97 88888.00 2015-11-05 21:26:03.875 309 12469.95 107.97 54594.00 88888.00 2015-11-05 21:26:04.000 309 12469.95 108.00 54594.00 88888.00 2015-11-05 21:26:04.125 309 12469.98 108.00 54594.05 88888.00 2015-11-05 21:26:04.250 309 12469.95 108.00 54594.00 88888.00 2015-11-05 21:26:04.375 309 12469.98 108.05 54594.00 88888.00 2015-11-05 21:26:04.500 309 12470.02 108.05 54594.03 88888.00 2015-11-05 21:26:04.625 309 12470.02 108.00 54594.03 88888.00 2015-11-05 21:26:04.750 309 12470.00 108.00 54594.00 88888.00 2015-11-05 21:26:04.875 309 12469.98 107.97 54594.00 88888.00 2015-11-05 21:26:05.000 309 12470.05 107.97 54594.00 88888.00 2015-11-05 21:26:05.125 309 12470.12 107.97 54594.07 88888.00 2015-11-05 21:26:05.250 309 12470.12 107.97 54594.07 88888.00 2015-11-05 21:26:05.375 309 12470.10 108.00 54594.05 88888.00 2015-11-05 21:26:05.500 309 12470.05 107.97 54594.07 88888.00 2015-11-05 21:26:05.625 309 12470.05 107.97 54594.05 88888.00 2015-11-05 21:26:05.750 309 12470.17 108.00 54594.07 88888.00 2015-11-05 21:26:05.875 309 12470.20 108.00 54594.07 88888.00 2015-11-05 21:26:06.000 309 12470.23 108.00 54594.07 88888.00 2015-11-05 21:26:06.125 309 12470.25 108.03 54594.10 88888.00 2015-11-05 21:26:06.250 309 12470.23 107.97 54594.10 88888.00 2015-11-05 21:26:06.375 309 12470.23 107.95 54594.12 88888.00 2015-11-05 21:26:06.500 309 12470.17 107.97 54594.12 88888.00 2015-11-05 21:26:06.625 309 12470.17 108.00 54594.12 88888.00 2015-11-05 21:26:06.750 309 12470.20 108.00 54594.15 88888.00 2015-11-05 21:26:06.875 309 12470.25 108.00 54594.12 88888.00 2015-11-05 21:26:07.000 309 12470.30 107.97 54594.12 88888.00 2015-11-05 21:26:07.125 309 12470.30 107.97 54594.15 88888.00 2015-11-05 21:26:07.250 309 12470.25 107.97 54594.18 88888.00 2015-11-05 21:26:07.375 309 12470.25 107.97 54594.18 88888.00 2015-11-05 21:26:07.500 309 12470.23 107.95 54594.18 88888.00 2015-11-05 21:26:07.625 309 12470.23 107.95 54594.20 88888.00 2015-11-05 21:26:07.750 309 12470.20 107.95 54594.20 88888.00 2015-11-05 21:26:07.875 309 12470.17 107.92 54594.20 88888.00 2015-11-05 21:26:08.000 309 12470.12 107.88 54594.18 88888.00 2015-11-05 21:26:08.125 309 12470.15 107.85 54594.18 88888.00 2015-11-05 21:26:08.250 309 12470.17 107.85 54594.20 88888.00 2015-11-05 21:26:08.375 309 12470.17 107.83 54594.22 88888.00 2015-11-05 21:26:08.500 309 12470.20 107.83 54594.18 88888.00 2015-11-05 21:26:08.625 309 12470.15 107.78 54594.20 88888.00 2015-11-05 21:26:08.750 309 12470.20 107.75 54594.22 88888.00 2015-11-05 21:26:08.875 309 12470.20 107.78 54594.25 88888.00 2015-11-05 21:26:09.000 309 12470.25 107.78 54594.25 88888.00 2015-11-05 21:26:09.125 309 12470.27 107.72 54594.25 88888.00 2015-11-05 21:26:09.250 309 12470.30 107.67 54594.28 88888.00 2015-11-05 21:26:09.375 309 12470.38 107.67 54594.28 88888.00 2015-11-05 21:26:09.500 309 12470.35 107.70 54594.30 88888.00 2015-11-05 21:26:09.625 309 12470.35 107.67 54594.30 88888.00 2015-11-05 21:26:09.750 309 12470.30 107.65 54594.32 88888.00 2015-11-05 21:26:09.875 309 12470.33 107.62 54594.35 88888.00 2015-11-05 21:26:10.000 309 12470.27 107.60 54594.35 88888.00 2015-11-05 21:26:10.125 309 12470.30 107.58 54594.35 88888.00 2015-11-05 21:26:10.250 309 12470.30 107.53 54594.35 88888.00 2015-11-05 21:26:10.375 309 12470.27 107.55 54594.35 88888.00 2015-11-05 21:26:10.500 309 12470.25 107.53 54594.35 88888.00 2015-11-05 21:26:10.625 309 12470.25 107.53 54594.38 88888.00 2015-11-05 21:26:10.750 309 12470.23 107.55 54594.38 88888.00 2015-11-05 21:26:10.875 309 12470.23 107.55 54594.38 88888.00 2015-11-05 21:26:11.000 309 12470.27 107.55 54594.38 88888.00 2015-11-05 21:26:11.125 309 12470.27 107.55 54594.40 88888.00 2015-11-05 21:26:11.250 309 12470.20 107.50 54594.43 88888.00 2015-11-05 21:26:11.375 309 12470.23 107.50 54594.45 88888.00 2015-11-05 21:26:11.500 309 12470.25 107.50 54594.43 88888.00 2015-11-05 21:26:11.625 309 12470.30 107.45 54594.43 88888.00 2015-11-05 21:26:11.750 309 12470.27 107.42 54594.43 88888.00 2015-11-05 21:26:11.875 309 12470.27 107.40 54594.45 88888.00 2015-11-05 21:26:12.000 309 12470.20 107.38 54594.47 88888.00 2015-11-05 21:26:12.125 309 12470.15 107.40 54594.50 88888.00 2015-11-05 21:26:12.250 309 12470.12 107.40 54594.47 88888.00 2015-11-05 21:26:12.375 309 12470.17 107.40 54594.47 88888.00 2015-11-05 21:26:12.500 309 12470.20 107.38 54594.47 88888.00 2015-11-05 21:26:12.625 309 12470.23 107.35 54594.50 88888.00 2015-11-05 21:26:12.750 309 12470.20 107.30 54594.50 88888.00 2015-11-05 21:26:12.875 309 12470.15 107.33 54594.55 88888.00 2015-11-05 21:26:13.000 309 12470.17 107.33 54594.53 88888.00 2015-11-05 21:26:13.125 309 12470.23 107.28 54594.55 88888.00 2015-11-05 21:26:13.250 309 12470.27 107.28 54594.57 88888.00 2015-11-05 21:26:13.375 309 12470.35 107.25 54594.60 88888.00 2015-11-05 21:26:13.500 309 12470.30 107.20 54594.60 88888.00 2015-11-05 21:26:13.625 309 12470.27 107.17 54594.60 88888.00 2015-11-05 21:26:13.750 309 12470.23 107.17 54594.60 88888.00 2015-11-05 21:26:13.875 309 12470.23 107.17 54594.62 88888.00 2015-11-05 21:26:14.000 309 12470.20 107.20 54594.62 88888.00 2015-11-05 21:26:14.125 309 12470.27 107.17 54594.65 88888.00 2015-11-05 21:26:14.250 309 12470.23 107.15 54594.72 88888.00 2015-11-05 21:26:14.375 309 12470.25 107.15 54594.70 88888.00 2015-11-05 21:26:14.500 309 12470.27 107.12 54594.70 88888.00 2015-11-05 21:26:14.625 309 12470.27 107.10 54594.70 88888.00 2015-11-05 21:26:14.750 309 12470.15 107.10 54594.72 88888.00 2015-11-05 21:26:14.875 309 12470.10 107.08 54594.75 88888.00 2015-11-05 21:26:15.000 309 12470.17 107.00 54594.75 88888.00 2015-11-05 21:26:15.125 309 12470.23 106.95 54594.75 88888.00 2015-11-05 21:26:15.250 309 12470.17 106.95 54594.78 88888.00 2015-11-05 21:26:15.375 309 12470.15 107.00 54594.78 88888.00 2015-11-05 21:26:15.500 309 12470.12 107.03 54594.80 88888.00 2015-11-05 21:26:15.625 309 12470.12 107.00 54594.80 88888.00 2015-11-05 21:26:15.750 309 12470.08 106.97 54594.80 88888.00 2015-11-05 21:26:15.875 309 12470.08 106.92 54594.82 88888.00 2015-11-05 21:26:16.000 309 12470.10 106.92 54594.85 88888.00 2015-11-05 21:26:16.125 309 12470.12 106.95 54594.85 88888.00 2015-11-05 21:26:16.250 309 12470.10 106.92 54594.82 88888.00 2015-11-05 21:26:16.375 309 12470.05 106.90 54594.85 88888.00 2015-11-05 21:26:16.500 309 12470.00 106.88 54594.88 88888.00 2015-11-05 21:26:16.625 309 12469.95 106.88 54594.90 88888.00 2015-11-05 21:26:16.750 309 12469.88 106.85 54594.95 88888.00 2015-11-05 21:26:16.875 309 12469.90 106.83 54594.95 88888.00 2015-11-05 21:26:17.000 309 12469.88 106.88 54594.93 88888.00 2015-11-05 21:26:17.125 309 12469.92 106.90 54594.97 88888.00 2015-11-05 21:26:17.250 309 12469.95 106.88 54595.03 88888.00 2015-11-05 21:26:17.375 309 12469.98 106.88 54595.05 88888.00 2015-11-05 21:26:17.500 309 12469.90 106.85 54595.03 88888.00 2015-11-05 21:26:17.625 309 12469.90 106.83 54595.03 88888.00 2015-11-05 21:26:17.750 309 12469.95 106.78 54595.03 88888.00 2015-11-05 21:26:17.875 309 12469.98 106.78 54595.03 88888.00 2015-11-05 21:26:18.000 309 12469.85 106.75 54595.05 88888.00 2015-11-05 21:26:18.125 309 12469.88 106.72 54595.10 88888.00 2015-11-05 21:26:18.250 309 12469.85 106.70 54595.12 88888.00 2015-11-05 21:26:18.375 309 12469.85 106.72 54595.15 88888.00 2015-11-05 21:26:18.500 309 12469.85 106.75 54595.12 88888.00 2015-11-05 21:26:18.625 309 12469.83 106.75 54595.15 88888.00 2015-11-05 21:26:18.750 309 12469.80 106.72 54595.20 88888.00 2015-11-05 21:26:18.875 309 12469.80 106.75 54595.20 88888.00 2015-11-05 21:26:19.000 309 12469.73 106.70 54595.20 88888.00 2015-11-05 21:26:19.125 309 12469.73 106.65 54595.20 88888.00 2015-11-05 21:26:19.250 309 12469.70 106.62 54595.20 88888.00 2015-11-05 21:26:19.375 309 12469.77 106.67 54595.22 88888.00 2015-11-05 21:26:19.500 309 12469.75 106.67 54595.25 88888.00 2015-11-05 21:26:19.625 309 12469.73 106.62 54595.28 88888.00 2015-11-05 21:26:19.750 309 12469.77 106.60 54595.25 88888.00 2015-11-05 21:26:19.875 309 12469.85 106.62 54595.25 88888.00 2015-11-05 21:26:20.000 309 12469.83 106.60 54595.28 88888.00 2015-11-05 21:26:20.125 309 12469.75 106.58 54595.32 88888.00 2015-11-05 21:26:20.250 309 12469.62 106.55 54595.32 88888.00 2015-11-05 21:26:20.375 309 12469.60 106.53 54595.32 88888.00 2015-11-05 21:26:20.500 309 12469.60 106.53 54595.32 88888.00 2015-11-05 21:26:20.625 309 12469.67 106.55 54595.35 88888.00 2015-11-05 21:26:20.750 309 12469.73 106.55 54595.38 88888.00 2015-11-05 21:26:20.875 309 12469.67 106.55 54595.38 88888.00 2015-11-05 21:26:21.000 309 12469.62 106.50 54595.40 88888.00 2015-11-05 21:26:21.125 309 12469.60 106.47 54595.43 88888.00 2015-11-05 21:26:21.250 309 12469.55 106.45 54595.45 88888.00 2015-11-05 21:26:21.375 309 12469.58 106.40 54595.47 88888.00 2015-11-05 21:26:21.500 309 12469.55 106.40 54595.47 88888.00 2015-11-05 21:26:21.625 309 12469.55 106.40 54595.47 88888.00 2015-11-05 21:26:21.750 309 12469.55 106.38 54595.47 88888.00 2015-11-05 21:26:21.875 309 12469.52 106.38 54595.50 88888.00 2015-11-05 21:26:22.000 309 12469.52 106.35 54595.53 88888.00 2015-11-05 21:26:22.125 309 12469.55 106.35 54595.55 88888.00 2015-11-05 21:26:22.250 309 12469.52 106.30 54595.60 88888.00 2015-11-05 21:26:22.375 309 12469.55 106.28 54595.60 88888.00 2015-11-05 21:26:22.500 309 12469.50 106.25 54595.60 88888.00 2015-11-05 21:26:22.625 309 12469.42 106.22 54595.62 88888.00 2015-11-05 21:26:22.750 309 12469.42 106.22 54595.65 88888.00 2015-11-05 21:26:22.875 309 12469.42 106.20 54595.68 88888.00 2015-11-05 21:26:23.000 309 12469.50 106.12 54595.70 88888.00 2015-11-05 21:26:23.125 309 12469.55 106.12 54595.70 88888.00 2015-11-05 21:26:23.250 309 12469.48 106.08 54595.75 88888.00 2015-11-05 21:26:23.375 309 12469.42 106.05 54595.78 88888.00 2015-11-05 21:26:23.500 309 12469.38 106.03 54595.75 88888.00 2015-11-05 21:26:23.625 309 12469.38 106.03 54595.78 88888.00 2015-11-05 21:26:23.750 309 12469.38 106.03 54595.80 88888.00 2015-11-05 21:26:23.875 309 12469.38 106.00 54595.80 88888.00 2015-11-05 21:26:24.000 309 12469.38 105.95 54595.78 88888.00 2015-11-05 21:26:24.125 309 12469.38 105.92 54595.82 88888.00 2015-11-05 21:26:24.250 309 12469.40 105.88 54595.85 88888.00 2015-11-05 21:26:24.375 309 12469.40 105.83 54595.88 88888.00 2015-11-05 21:26:24.500 309 12469.33 105.75 54595.90 88888.00 2015-11-05 21:26:24.625 309 12469.27 105.75 54595.90 88888.00 2015-11-05 21:26:24.750 309 12469.30 105.70 54595.93 88888.00 2015-11-05 21:26:24.875 309 12469.30 105.65 54595.97 88888.00 2015-11-05 21:26:25.000 309 12469.30 105.60 54595.95 88888.00 2015-11-05 21:26:25.125 309 12469.30 105.60 54596.00 88888.00 2015-11-05 21:26:25.250 309 12469.27 105.50 54596.00 88888.00 2015-11-05 21:26:25.375 309 12469.30 105.45 54596.00 88888.00 2015-11-05 21:26:25.500 309 12469.27 105.42 54596.03 88888.00 2015-11-05 21:26:25.625 309 12469.30 105.42 54596.05 88888.00 2015-11-05 21:26:25.750 309 12469.30 105.38 54596.10 88888.00 2015-11-05 21:26:25.875 309 12469.27 105.33 54596.10 88888.00 2015-11-05 21:26:26.000 309 12469.35 105.28 54596.10 88888.00 2015-11-05 21:26:26.125 309 12469.33 105.17 54596.12 88888.00 2015-11-05 21:26:26.250 309 12469.30 105.12 54596.15 88888.00 2015-11-05 21:26:26.375 309 12469.27 105.10 54596.15 88888.00 2015-11-05 21:26:26.500 309 12469.30 105.03 54596.18 88888.00 2015-11-05 21:26:26.625 309 12469.30 105.00 54596.18 88888.00 2015-11-05 21:26:26.750 309 12469.30 104.90 54596.22 88888.00 2015-11-05 21:26:26.875 309 12469.33 104.85 54596.25 88888.00 2015-11-05 21:26:27.000 309 12469.38 104.80 54596.25 88888.00 2015-11-05 21:26:27.125 309 12469.35 104.78 54596.25 88888.00 2015-11-05 21:26:27.250 309 12469.33 104.67 54596.30 88888.00 2015-11-05 21:26:27.375 309 12469.35 104.65 54596.30 88888.00 2015-11-05 21:26:27.500 309 12469.42 104.58 54596.32 88888.00 2015-11-05 21:26:27.625 309 12469.38 104.55 54596.32 88888.00 2015-11-05 21:26:27.750 309 12469.35 104.50 54596.35 88888.00 2015-11-05 21:26:27.875 309 12469.38 104.42 54596.35 88888.00 2015-11-05 21:26:28.000 309 12469.38 104.35 54596.38 88888.00 2015-11-05 21:26:28.125 309 12469.30 104.30 54596.40 88888.00 2015-11-05 21:26:28.250 309 12469.25 104.22 54596.38 88888.00 2015-11-05 21:26:28.375 309 12469.33 104.17 54596.43 88888.00 2015-11-05 21:26:28.500 309 12469.40 104.17 54596.45 88888.00 2015-11-05 21:26:28.625 309 12469.45 104.17 54596.47 88888.00 2015-11-05 21:26:28.750 309 12469.35 104.12 54596.47 88888.00 2015-11-05 21:26:28.875 309 12469.35 104.03 54596.50 88888.00 2015-11-05 21:26:29.000 309 12469.40 103.97 54596.50 88888.00 2015-11-05 21:26:29.125 309 12469.42 103.90 54596.53 88888.00 2015-11-05 21:26:29.250 309 12469.35 103.78 54596.55 88888.00 2015-11-05 21:26:29.375 309 12469.45 103.70 54596.55 88888.00 2015-11-05 21:26:29.500 309 12469.50 103.60 54596.57 88888.00 2015-11-05 21:26:29.625 309 12469.52 103.58 54596.60 88888.00 2015-11-05 21:26:29.750 309 12469.52 103.53 54596.62 88888.00 2015-11-05 21:26:29.875 309 12469.52 103.45 54596.62 88888.00 2015-11-05 21:26:30.000 309 12469.52 103.35 54596.65 88888.00 2015-11-05 21:26:30.125 309 12469.52 103.30 54596.68 88888.00 2015-11-05 21:26:30.250 309 12469.48 103.22 54596.68 88888.00 2015-11-05 21:26:30.375 309 12469.50 103.17 54596.70 88888.00 2015-11-05 21:26:30.500 309 12469.52 103.12 54596.72 88888.00 2015-11-05 21:26:30.625 309 12469.55 103.03 54596.70 88888.00 2015-11-05 21:26:30.750 309 12469.60 102.97 54596.72 88888.00 2015-11-05 21:26:30.875 309 12469.62 102.95 54596.75 88888.00 2015-11-05 21:26:31.000 309 12469.58 102.95 54596.75 88888.00 2015-11-05 21:26:31.125 309 12469.50 102.92 54596.75 88888.00 2015-11-05 21:26:31.250 309 12469.40 102.83 54596.78 88888.00 2015-11-05 21:26:31.375 309 12469.50 102.78 54596.78 88888.00 2015-11-05 21:26:31.500 309 12469.58 102.67 54596.78 88888.00 2015-11-05 21:26:31.625 309 12469.58 102.65 54596.80 88888.00 2015-11-05 21:26:31.750 309 12469.55 102.62 54596.80 88888.00 2015-11-05 21:26:31.875 309 12469.58 102.50 54596.82 88888.00 2015-11-05 21:26:32.000 309 12469.62 102.42 54596.85 88888.00 2015-11-05 21:26:32.125 309 12469.62 102.40 54596.88 88888.00 2015-11-05 21:26:32.250 309 12469.60 102.35 54596.88 88888.00 2015-11-05 21:26:32.375 309 12469.62 102.35 54596.90 88888.00 2015-11-05 21:26:32.500 309 12469.67 102.33 54596.90 88888.00 2015-11-05 21:26:32.625 309 12469.67 102.25 54596.93 88888.00 2015-11-05 21:26:32.750 309 12469.70 102.17 54596.95 88888.00 2015-11-05 21:26:32.875 309 12469.73 102.10 54596.93 88888.00 2015-11-05 21:26:33.000 309 12469.73 102.03 54596.95 88888.00 2015-11-05 21:26:33.125 309 12469.80 102.05 54596.97 88888.00 2015-11-05 21:26:33.250 309 12469.73 102.03 54596.97 88888.00 2015-11-05 21:26:33.375 309 12469.73 102.03 54596.97 88888.00 2015-11-05 21:26:33.500 309 12469.77 101.97 54596.97 88888.00 2015-11-05 21:26:33.625 309 12469.85 101.95 54596.97 88888.00 2015-11-05 21:26:33.750 309 12469.77 101.90 54596.97 88888.00 2015-11-05 21:26:33.875 309 12469.80 101.83 54597.00 88888.00 2015-11-05 21:26:34.000 309 12469.83 101.80 54597.03 88888.00 2015-11-05 21:26:34.125 309 12469.85 101.78 54597.03 88888.00 2015-11-05 21:26:34.250 309 12469.80 101.70 54597.05 88888.00 2015-11-05 21:26:34.375 309 12469.83 101.67 54597.03 88888.00 2015-11-05 21:26:34.500 309 12469.80 101.65 54597.03 88888.00 2015-11-05 21:26:34.625 309 12469.83 101.62 54597.05 88888.00 2015-11-05 21:26:34.750 309 12469.88 101.60 54597.05 88888.00 2015-11-05 21:26:34.875 309 12469.90 101.58 54597.07 88888.00 2015-11-05 21:26:35.000 309 12469.90 101.58 54597.07 88888.00 2015-11-05 21:26:35.125 309 12469.88 101.58 54597.10 88888.00 2015-11-05 21:26:35.250 309 12469.77 101.50 54597.12 88888.00 2015-11-05 21:26:35.375 309 12469.85 101.50 54597.12 88888.00 2015-11-05 21:26:35.500 309 12469.92 101.47 54597.12 88888.00 2015-11-05 21:26:35.625 309 12469.92 101.45 54597.10 88888.00 2015-11-05 21:26:35.750 309 12469.95 101.45 54597.10 88888.00 2015-11-05 21:26:35.875 309 12469.90 101.42 54597.10 88888.00 2015-11-05 21:26:36.000 309 12469.92 101.38 54597.12 88888.00 2015-11-05 21:26:36.125 309 12469.90 101.38 54597.12 88888.00 2015-11-05 21:26:36.250 309 12469.88 101.35 54597.15 88888.00 2015-11-05 21:26:36.375 309 12469.90 101.35 54597.12 88888.00 2015-11-05 21:26:36.500 309 12469.92 101.38 54597.15 88888.00 2015-11-05 21:26:36.625 309 12469.92 101.35 54597.18 88888.00 2015-11-05 21:26:36.750 309 12469.92 101.35 54597.18 88888.00 2015-11-05 21:26:36.875 309 12469.98 101.33 54597.15 88888.00 2015-11-05 21:26:37.000 309 12469.98 101.28 54597.15 88888.00 2015-11-05 21:26:37.125 309 12470.00 101.30 54597.18 88888.00 2015-11-05 21:26:37.250 309 12470.00 101.30 54597.20 88888.00 2015-11-05 21:26:37.375 309 12470.05 101.33 54597.20 88888.00 2015-11-05 21:26:37.500 309 12470.00 101.30 54597.18 88888.00 2015-11-05 21:26:37.625 309 12470.05 101.28 54597.15 88888.00 2015-11-05 21:26:37.750 309 12470.08 101.30 54597.18 88888.00 2015-11-05 21:26:37.875 309 12470.15 101.35 54597.18 88888.00 2015-11-05 21:26:38.000 309 12470.17 101.35 54597.18 88888.00 2015-11-05 21:26:38.125 309 12470.12 101.30 54597.20 88888.00 2015-11-05 21:26:38.250 309 12470.05 101.28 54597.18 88888.00 2015-11-05 21:26:38.375 309 12470.10 101.28 54597.18 88888.00 2015-11-05 21:26:38.500 309 12470.12 101.28 54597.18 88888.00 2015-11-05 21:26:38.625 309 12470.12 101.30 54597.20 88888.00 2015-11-05 21:26:38.750 309 12470.08 101.30 54597.20 88888.00 2015-11-05 21:26:38.875 309 12470.05 101.30 54597.22 88888.00 2015-11-05 21:26:39.000 309 12470.08 101.33 54597.20 88888.00 2015-11-05 21:26:39.125 309 12470.15 101.30 54597.20 88888.00 2015-11-05 21:26:39.250 309 12470.15 101.28 54597.20 88888.00 2015-11-05 21:26:39.375 309 12470.17 101.38 54597.25 88888.00 2015-11-05 21:26:39.500 309 12470.17 101.45 54597.25 88888.00 2015-11-05 21:26:39.625 309 12470.15 101.47 54597.22 88888.00 2015-11-05 21:26:39.750 309 12470.12 101.45 54597.22 88888.00 2015-11-05 21:26:39.875 309 12470.15 101.47 54597.22 88888.00 2015-11-05 21:26:40.000 309 12470.12 101.47 54597.22 88888.00 2015-11-05 21:26:40.125 309 12470.17 101.50 54597.22 88888.00 2015-11-05 21:26:40.250 309 12470.17 101.47 54597.22 88888.00 2015-11-05 21:26:40.375 309 12470.15 101.53 54597.22 88888.00 2015-11-05 21:26:40.500 309 12470.12 101.53 54597.22 88888.00 2015-11-05 21:26:40.625 309 12470.12 101.50 54597.22 88888.00 2015-11-05 21:26:40.750 309 12470.20 101.53 54597.22 88888.00 2015-11-05 21:26:40.875 309 12470.23 101.60 54597.25 88888.00 2015-11-05 21:26:41.000 309 12470.20 101.62 54597.22 88888.00 2015-11-05 21:26:41.125 309 12470.17 101.62 54597.25 88888.00 2015-11-05 21:26:41.250 309 12470.23 101.67 54597.25 88888.00 2015-11-05 21:26:41.375 309 12470.25 101.70 54597.22 88888.00 2015-11-05 21:26:41.500 309 12470.20 101.70 54597.22 88888.00 2015-11-05 21:26:41.625 309 12470.10 101.72 54597.25 88888.00 2015-11-05 21:26:41.750 309 12470.10 101.75 54597.25 88888.00 2015-11-05 21:26:41.875 309 12470.08 101.78 54597.25 88888.00 2015-11-05 21:26:42.000 309 12470.05 101.78 54597.22 88888.00 2015-11-05 21:26:42.125 309 12470.08 101.78 54597.28 88888.00 2015-11-05 21:26:42.250 309 12470.10 101.83 54597.25 88888.00 2015-11-05 21:26:42.375 309 12470.10 101.90 54597.28 88888.00 2015-11-05 21:26:42.500 309 12470.12 101.95 54597.28 88888.00 2015-11-05 21:26:42.625 309 12470.20 101.97 54597.28 88888.00 2015-11-05 21:26:42.750 309 12470.17 101.95 54597.28 88888.00 2015-11-05 21:26:42.875 309 12470.17 101.97 54597.25 88888.00 2015-11-05 21:26:43.000 309 12470.15 102.03 54597.25 88888.00 2015-11-05 21:26:43.125 309 12470.25 102.05 54597.28 88888.00 2015-11-05 21:26:43.250 309 12470.20 102.08 54597.28 88888.00 2015-11-05 21:26:43.375 309 12470.10 102.05 54597.25 88888.00 2015-11-05 21:26:43.500 309 12470.05 102.10 54597.25 88888.00 2015-11-05 21:26:43.625 309 12470.12 102.15 54597.25 88888.00 2015-11-05 21:26:43.750 309 12470.12 102.15 54597.22 88888.00 2015-11-05 21:26:43.875 309 12470.17 102.15 54597.22 88888.00 2015-11-05 21:26:44.000 309 12470.20 102.20 54597.22 88888.00 2015-11-05 21:26:44.125 309 12470.15 102.25 54597.25 88888.00 2015-11-05 21:26:44.250 309 12470.02 102.22 54597.25 88888.00 2015-11-05 21:26:44.375 309 12470.08 102.33 54597.25 88888.00 2015-11-05 21:26:44.500 309 12470.05 102.35 54597.22 88888.00 2015-11-05 21:26:44.625 309 12470.10 102.38 54597.28 88888.00 2015-11-05 21:26:44.750 309 12470.12 102.38 54597.28 88888.00 2015-11-05 21:26:44.875 309 12470.10 102.42 54597.25 88888.00 2015-11-05 21:26:45.000 309 12470.10 102.45 54597.25 88888.00 2015-11-05 21:26:45.125 309 12470.08 102.47 54597.30 88888.00 2015-11-05 21:26:45.250 309 12470.05 102.50 54597.32 88888.00 2015-11-05 21:26:45.375 309 12470.05 102.50 54597.30 88888.00 2015-11-05 21:26:45.500 309 12470.12 102.53 54597.28 88888.00 2015-11-05 21:26:45.625 309 12470.20 102.60 54597.28 88888.00 2015-11-05 21:26:45.750 309 12470.15 102.60 54597.28 88888.00 2015-11-05 21:26:45.875 309 12470.12 102.62 54597.28 88888.00 2015-11-05 21:26:46.000 309 12470.10 102.65 54597.25 88888.00 2015-11-05 21:26:46.125 309 12470.17 102.62 54597.25 88888.00 2015-11-05 21:26:46.250 309 12470.17 102.62 54597.28 88888.00 2015-11-05 21:26:46.375 309 12470.20 102.65 54597.25 88888.00 2015-11-05 21:26:46.500 309 12470.17 102.67 54597.25 88888.00 2015-11-05 21:26:46.625 309 12470.17 102.72 54597.30 88888.00 2015-11-05 21:26:46.750 309 12470.12 102.78 54597.30 88888.00 2015-11-05 21:26:46.875 309 12470.12 102.80 54597.28 88888.00 2015-11-05 21:26:47.000 309 12470.17 102.80 54597.25 88888.00 2015-11-05 21:26:47.125 309 12470.17 102.78 54597.28 88888.00 2015-11-05 21:26:47.250 309 12470.12 102.80 54597.30 88888.00 2015-11-05 21:26:47.375 309 12470.15 102.88 54597.30 88888.00 2015-11-05 21:26:47.500 309 12470.15 102.95 54597.30 88888.00 2015-11-05 21:26:47.625 309 12470.20 102.92 54597.28 88888.00 2015-11-05 21:26:47.750 309 12470.15 102.90 54597.28 88888.00 2015-11-05 21:26:47.875 309 12470.17 102.88 54597.25 88888.00 2015-11-05 21:26:48.000 309 12470.23 102.88 54597.28 88888.00 2015-11-05 21:26:48.125 309 12470.17 102.92 54597.28 88888.00 2015-11-05 21:26:48.250 309 12470.15 102.92 54597.30 88888.00 2015-11-05 21:26:48.375 309 12470.20 102.97 54597.30 88888.00 2015-11-05 21:26:48.500 309 12470.23 102.95 54597.25 88888.00 2015-11-05 21:26:48.625 309 12470.27 103.03 54597.25 88888.00 2015-11-05 21:26:48.750 309 12470.33 103.03 54597.25 88888.00 2015-11-05 21:26:48.875 309 12470.33 103.00 54597.25 88888.00 2015-11-05 21:26:49.000 309 12470.27 103.05 54597.25 88888.00 2015-11-05 21:26:49.125 309 12470.30 103.10 54597.28 88888.00 2015-11-05 21:26:49.250 309 12470.25 103.08 54597.30 88888.00 2015-11-05 21:26:49.375 309 12470.20 103.12 54597.30 88888.00 2015-11-05 21:26:49.500 309 12470.17 103.17 54597.28 88888.00 2015-11-05 21:26:49.625 309 12470.23 103.12 54597.28 88888.00 2015-11-05 21:26:49.750 309 12470.27 103.12 54597.30 88888.00 2015-11-05 21:26:49.875 309 12470.23 103.15 54597.28 88888.00 2015-11-05 21:26:50.000 309 12470.17 103.15 54597.28 88888.00 2015-11-05 21:26:50.125 309 12470.17 103.20 54597.28 88888.00 2015-11-05 21:26:50.250 309 12470.23 103.22 54597.28 88888.00 2015-11-05 21:26:50.375 309 12470.30 103.28 54597.28 88888.00 2015-11-05 21:26:50.500 309 12470.30 103.28 54597.28 88888.00 2015-11-05 21:26:50.625 309 12470.33 103.25 54597.25 88888.00 2015-11-05 21:26:50.750 309 12470.30 103.25 54597.25 88888.00 2015-11-05 21:26:50.875 309 12470.38 103.28 54597.25 88888.00 2015-11-05 21:26:51.000 309 12470.45 103.28 54597.25 88888.00 2015-11-05 21:26:51.125 309 12470.40 103.30 54597.28 88888.00 2015-11-05 21:26:51.250 309 12470.27 103.33 54597.30 88888.00 2015-11-05 21:26:51.375 309 12470.25 103.30 54597.28 88888.00 2015-11-05 21:26:51.500 309 12470.30 103.30 54597.30 88888.00 2015-11-05 21:26:51.625 309 12470.35 103.30 54597.28 88888.00 2015-11-05 21:26:51.750 309 12470.35 103.33 54597.25 88888.00 2015-11-05 21:26:51.875 309 12470.35 103.35 54597.25 88888.00 2015-11-05 21:26:52.000 309 12470.35 103.35 54597.28 88888.00 2015-11-05 21:26:52.125 309 12470.33 103.35 54597.28 88888.00 2015-11-05 21:26:52.250 309 12470.35 103.40 54597.28 88888.00 2015-11-05 21:26:52.375 309 12470.38 103.42 54597.28 88888.00 2015-11-05 21:26:52.500 309 12470.35 103.40 54597.28 88888.00 2015-11-05 21:26:52.625 309 12470.40 103.42 54597.28 88888.00 2015-11-05 21:26:52.750 309 12470.40 103.42 54597.28 88888.00 2015-11-05 21:26:52.875 309 12470.38 103.42 54597.25 88888.00 2015-11-05 21:26:53.000 309 12470.38 103.42 54597.25 88888.00 2015-11-05 21:26:53.125 309 12470.38 103.40 54597.28 88888.00 2015-11-05 21:26:53.250 309 12470.45 103.40 54597.28 88888.00 2015-11-05 21:26:53.375 309 12470.58 103.40 54597.25 88888.00 2015-11-05 21:26:53.500 309 12470.65 103.40 54597.25 88888.00 2015-11-05 21:26:53.625 309 12470.67 103.40 54597.25 88888.00 2015-11-05 21:26:53.750 309 12470.65 103.47 54597.28 88888.00 2015-11-05 21:26:53.875 309 12470.58 103.45 54597.25 88888.00 2015-11-05 21:26:54.000 309 12470.58 103.45 54597.22 88888.00 2015-11-05 21:26:54.125 309 12470.58 103.47 54597.28 88888.00 2015-11-05 21:26:54.250 309 12470.62 103.50 54597.28 88888.00 2015-11-05 21:26:54.375 309 12470.70 103.47 54597.25 88888.00 2015-11-05 21:26:54.500 309 12470.70 103.53 54597.25 88888.00 2015-11-05 21:26:54.625 309 12470.65 103.53 54597.22 88888.00 2015-11-05 21:26:54.750 309 12470.58 103.53 54597.22 88888.00 2015-11-05 21:26:54.875 309 12470.58 103.53 54597.20 88888.00 2015-11-05 21:26:55.000 309 12470.62 103.55 54597.22 88888.00 2015-11-05 21:26:55.125 309 12470.67 103.60 54597.20 88888.00 2015-11-05 21:26:55.250 309 12470.67 103.60 54597.22 88888.00 2015-11-05 21:26:55.375 309 12470.75 103.60 54597.22 88888.00 2015-11-05 21:26:55.500 309 12470.73 103.60 54597.20 88888.00 2015-11-05 21:26:55.625 309 12470.70 103.65 54597.22 88888.00 2015-11-05 21:26:55.750 309 12470.77 103.62 54597.22 88888.00 2015-11-05 21:26:55.875 309 12470.85 103.65 54597.20 88888.00 2015-11-05 21:26:56.000 309 12470.83 103.65 54597.20 88888.00 2015-11-05 21:26:56.125 309 12470.88 103.72 54597.25 88888.00 2015-11-05 21:26:56.250 309 12470.80 103.75 54597.25 88888.00 2015-11-05 21:26:56.375 309 12470.80 103.72 54597.22 88888.00 2015-11-05 21:26:56.500 309 12470.83 103.75 54597.22 88888.00 2015-11-05 21:26:56.625 309 12470.85 103.78 54597.25 88888.00 2015-11-05 21:26:56.750 309 12470.88 103.78 54597.22 88888.00 2015-11-05 21:26:56.875 309 12470.90 103.80 54597.22 88888.00 2015-11-05 21:26:57.000 309 12470.85 103.80 54597.22 88888.00 2015-11-05 21:26:57.125 309 12470.90 103.83 54597.20 88888.00 2015-11-05 21:26:57.250 309 12470.98 103.78 54597.20 88888.00 2015-11-05 21:26:57.375 309 12471.00 103.80 54597.20 88888.00 2015-11-05 21:26:57.500 309 12471.05 103.83 54597.22 88888.00 2015-11-05 21:26:57.625 309 12471.08 103.88 54597.22 88888.00 2015-11-05 21:26:57.750 309 12471.02 103.90 54597.20 88888.00 2015-11-05 21:26:57.875 309 12471.08 103.92 54597.20 88888.00 2015-11-05 21:26:58.000 309 12471.10 103.95 54597.20 88888.00 2015-11-05 21:26:58.125 309 12471.10 103.97 54597.20 88888.00 2015-11-05 21:26:58.250 309 12471.10 104.00 54597.20 88888.00 2015-11-05 21:26:58.375 309 12471.17 104.00 54597.20 88888.00 2015-11-05 21:26:58.500 309 12471.20 104.00 54597.18 88888.00 2015-11-05 21:26:58.625 309 12471.17 104.03 54597.20 88888.00 2015-11-05 21:26:58.750 309 12471.17 104.03 54597.18 88888.00 2015-11-05 21:26:58.875 309 12471.15 104.03 54597.20 88888.00 2015-11-05 21:26:59.000 309 12471.20 104.08 54597.18 88888.00 2015-11-05 21:26:59.125 309 12471.25 104.10 54597.18 88888.00 2015-11-05 21:26:59.250 309 12471.27 104.12 54597.20 88888.00 2015-11-05 21:26:59.375 309 12471.27 104.15 54597.18 88888.00 2015-11-05 21:26:59.500 309 12471.27 104.12 54597.15 88888.00 2015-11-05 21:26:59.625 309 12471.30 104.12 54597.15 88888.00 2015-11-05 21:26:59.750 309 12471.38 104.20 54597.18 88888.00 2015-11-05 21:26:59.875 309 12471.40 104.22 54597.15 88888.00 2015-11-05 21:27:00.000 309 12471.42 104.22 54597.15 88888.00 2015-11-05 21:27:00.125 309 12471.52 104.25 54597.18 88888.00 2015-11-05 21:27:00.250 309 12471.50 104.25 54597.15 88888.00 2015-11-05 21:27:00.375 309 12471.48 104.33 54597.15 88888.00 2015-11-05 21:27:00.500 309 12471.50 104.33 54597.12 88888.00 2015-11-05 21:27:00.625 309 12471.52 104.33 54597.12 88888.00 2015-11-05 21:27:00.750 309 12471.52 104.35 54597.12 88888.00 2015-11-05 21:27:00.875 309 12471.60 104.35 54597.10 88888.00 2015-11-05 21:27:01.000 309 12471.67 104.35 54597.07 88888.00 2015-11-05 21:27:01.125 309 12471.67 104.40 54597.07 88888.00 2015-11-05 21:27:01.250 309 12471.62 104.40 54597.10 88888.00 2015-11-05 21:27:01.375 309 12471.65 104.45 54597.10 88888.00 2015-11-05 21:27:01.500 309 12471.65 104.47 54597.10 88888.00 2015-11-05 21:27:01.625 309 12471.75 104.53 54597.10 88888.00 2015-11-05 21:27:01.750 309 12471.75 104.53 54597.12 88888.00 2015-11-05 21:27:01.875 309 12471.80 104.55 54597.10 88888.00 2015-11-05 21:27:02.000 309 12471.83 104.55 54597.07 88888.00 2015-11-05 21:27:02.125 309 12471.85 104.58 54597.07 88888.00 2015-11-05 21:27:02.250 309 12471.88 104.58 54597.07 88888.00 2015-11-05 21:27:02.375 309 12471.95 104.60 54597.05 88888.00 2015-11-05 21:27:02.500 309 12471.95 104.67 54597.05 88888.00 2015-11-05 21:27:02.625 309 12472.08 104.70 54597.05 88888.00 2015-11-05 21:27:02.750 309 12472.10 104.72 54597.05 88888.00 2015-11-05 21:27:02.875 309 12472.08 104.72 54597.07 88888.00 2015-11-05 21:27:03.000 309 12472.08 104.78 54597.07 88888.00 2015-11-05 21:27:03.125 309 12472.05 104.80 54597.07 88888.00 2015-11-05 21:27:03.250 309 12472.08 104.78 54597.05 88888.00 2015-11-05 21:27:03.375 309 12472.15 104.78 54597.03 88888.00 2015-11-05 21:27:03.500 309 12472.15 104.80 54597.05 88888.00 2015-11-05 21:27:03.625 309 12472.17 104.83 54597.05 88888.00 2015-11-05 21:27:03.750 309 12472.20 104.85 54597.03 88888.00 2015-11-05 21:27:03.875 309 12472.25 104.88 54597.03 88888.00 2015-11-05 21:27:04.000 309 12472.27 104.88 54597.05 88888.00 2015-11-05 21:27:04.125 309 12472.33 104.90 54597.00 88888.00 2015-11-05 21:27:04.250 309 12472.40 104.95 54597.00 88888.00 2015-11-05 21:27:04.375 309 12472.48 105.00 54597.03 88888.00 2015-11-05 21:27:04.500 309 12472.45 105.03 54597.03 88888.00 2015-11-05 21:27:04.625 309 12472.42 105.08 54597.00 88888.00 2015-11-05 21:27:04.750 309 12472.48 105.10 54597.00 88888.00 2015-11-05 21:27:04.875 309 12472.50 105.12 54597.00 88888.00 2015-11-05 21:27:05.000 309 12472.48 105.12 54596.97 88888.00 2015-11-05 21:27:05.125 309 12472.50 105.17 54596.97 88888.00 2015-11-05 21:27:05.250 309 12472.58 105.22 54597.00 88888.00 2015-11-05 21:27:05.375 309 12472.65 105.25 54597.00 88888.00 2015-11-05 21:27:05.500 309 12472.65 105.25 54596.97 88888.00 2015-11-05 21:27:05.625 309 12472.67 105.28 54596.97 88888.00 2015-11-05 21:27:05.750 309 12472.75 105.33 54596.95 88888.00 2015-11-05 21:27:05.875 309 12472.77 105.35 54596.95 88888.00 2015-11-05 21:27:06.000 309 12472.80 105.38 54596.95 88888.00 2015-11-05 21:27:06.125 309 12472.77 105.35 54596.95 88888.00 2015-11-05 21:27:06.250 309 12472.80 105.33 54596.93 88888.00 2015-11-05 21:27:06.375 309 12472.83 105.35 54596.95 88888.00 2015-11-05 21:27:06.500 309 12472.85 105.42 54596.97 88888.00 2015-11-05 21:27:06.625 309 12472.90 105.45 54596.97 88888.00 2015-11-05 21:27:06.750 309 12472.92 105.47 54596.95 88888.00 2015-11-05 21:27:06.875 309 12472.98 105.53 54596.95 88888.00 2015-11-05 21:27:07.000 309 12473.00 105.50 54596.93 88888.00 2015-11-05 21:27:07.125 309 12473.02 105.50 54596.95 88888.00 2015-11-05 21:27:07.250 309 12473.10 105.53 54596.95 88888.00 2015-11-05 21:27:07.375 309 12473.20 105.58 54596.95 88888.00 2015-11-05 21:27:07.500 309 12473.20 105.60 54596.95 88888.00 2015-11-05 21:27:07.625 309 12473.20 105.65 54596.93 88888.00 2015-11-05 21:27:07.750 309 12473.25 105.67 54596.93 88888.00 2015-11-05 21:27:07.875 309 12473.27 105.65 54596.90 88888.00 2015-11-05 21:27:08.000 309 12473.27 105.62 54596.93 88888.00 2015-11-05 21:27:08.125 309 12473.33 105.62 54596.93 88888.00 2015-11-05 21:27:08.250 309 12473.30 105.60 54596.93 88888.00 2015-11-05 21:27:08.375 309 12473.35 105.62 54596.90 88888.00 2015-11-05 21:27:08.500 309 12473.35 105.67 54596.93 88888.00 2015-11-05 21:27:08.625 309 12473.42 105.72 54596.93 88888.00 2015-11-05 21:27:08.750 309 12473.38 105.78 54596.93 88888.00 2015-11-05 21:27:08.875 309 12473.35 105.80 54596.93 88888.00 2015-11-05 21:27:09.000 309 12473.50 105.78 54596.90 88888.00 2015-11-05 21:27:09.125 309 12473.60 105.78 54596.90 88888.00 2015-11-05 21:27:09.250 309 12473.60 105.78 54596.90 88888.00 2015-11-05 21:27:09.375 309 12473.60 105.78 54596.90 88888.00 2015-11-05 21:27:09.500 309 12473.65 105.78 54596.93 88888.00 2015-11-05 21:27:09.625 309 12473.62 105.80 54596.90 88888.00 2015-11-05 21:27:09.750 309 12473.55 105.83 54596.90 88888.00 2015-11-05 21:27:09.875 309 12473.58 105.83 54596.90 88888.00 2015-11-05 21:27:10.000 309 12473.60 105.80 54596.90 88888.00 2015-11-05 21:27:10.125 309 12473.58 105.85 54596.88 88888.00 2015-11-05 21:27:10.250 309 12473.58 105.85 54596.90 88888.00 2015-11-05 21:27:10.375 309 12473.67 105.90 54596.90 88888.00 2015-11-05 21:27:10.500 309 12473.75 105.92 54596.90 88888.00 2015-11-05 21:27:10.625 309 12473.75 106.00 54596.90 88888.00 2015-11-05 21:27:10.750 309 12473.77 106.00 54596.93 88888.00 2015-11-05 21:27:10.875 309 12473.80 106.00 54596.88 88888.00 2015-11-05 21:27:11.000 309 12473.80 106.00 54596.88 88888.00 2015-11-05 21:27:11.125 309 12473.83 106.00 54596.90 88888.00 2015-11-05 21:27:11.250 309 12473.85 106.05 54596.93 88888.00 2015-11-05 21:27:11.375 309 12473.90 106.08 54596.90 88888.00 2015-11-05 21:27:11.500 309 12473.92 106.08 54596.93 88888.00 2015-11-05 21:27:11.625 309 12473.95 106.10 54596.93 88888.00 2015-11-05 21:27:11.750 309 12474.00 106.10 54596.93 88888.00 2015-11-05 21:27:11.875 309 12474.02 106.10 54596.93 88888.00 2015-11-05 21:27:12.000 309 12473.98 106.08 54596.90 88888.00 2015-11-05 21:27:12.125 309 12473.95 106.08 54596.90 88888.00 2015-11-05 21:27:12.250 309 12473.88 106.10 54596.93 88888.00 2015-11-05 21:27:12.375 309 12473.95 106.15 54596.93 88888.00 2015-11-05 21:27:12.500 309 12474.02 106.20 54596.93 88888.00 2015-11-05 21:27:12.625 309 12474.08 106.22 54596.90 88888.00 2015-11-05 21:27:12.750 309 12474.10 106.25 54596.93 88888.00 2015-11-05 21:27:12.875 309 12474.10 106.22 54596.93 88888.00 2015-11-05 21:27:13.000 309 12474.12 106.28 54596.93 88888.00 2015-11-05 21:27:13.125 309 12474.15 106.30 54596.93 88888.00 2015-11-05 21:27:13.250 309 12474.12 106.28 54596.93 88888.00 2015-11-05 21:27:13.375 309 12474.20 106.30 54596.93 88888.00 2015-11-05 21:27:13.500 309 12474.23 106.33 54596.90 88888.00 2015-11-05 21:27:13.625 309 12474.23 106.35 54596.93 88888.00 2015-11-05 21:27:13.750 309 12474.23 106.35 54596.90 88888.00 2015-11-05 21:27:13.875 309 12474.27 106.35 54596.93 88888.00 2015-11-05 21:27:14.000 309 12474.33 106.38 54596.95 88888.00 2015-11-05 21:27:14.125 309 12474.33 106.38 54596.97 88888.00 2015-11-05 21:27:14.250 309 12474.27 106.35 54596.95 88888.00 2015-11-05 21:27:14.375 309 12474.27 106.38 54596.95 88888.00 2015-11-05 21:27:14.500 309 12474.35 106.38 54596.95 88888.00 2015-11-05 21:27:14.625 309 12474.40 106.40 54596.97 88888.00 2015-11-05 21:27:14.750 309 12474.35 106.45 54596.97 88888.00 2015-11-05 21:27:14.875 309 12474.33 106.45 54596.97 88888.00 2015-11-05 21:27:15.000 309 12474.27 106.42 54596.95 88888.00 2015-11-05 21:27:15.125 309 12474.25 106.42 54596.97 88888.00 2015-11-05 21:27:15.250 309 12474.27 106.42 54596.97 88888.00 2015-11-05 21:27:15.375 309 12474.35 106.45 54596.97 88888.00 2015-11-05 21:27:15.500 309 12474.38 106.47 54597.00 88888.00 2015-11-05 21:27:15.625 309 12474.38 106.50 54597.00 88888.00 2015-11-05 21:27:15.750 309 12474.38 106.53 54597.03 88888.00 2015-11-05 21:27:15.875 309 12474.38 106.53 54597.03 88888.00 2015-11-05 21:27:16.000 309 12474.42 106.50 54596.97 88888.00 2015-11-05 21:27:16.125 309 12474.45 106.53 54597.00 88888.00 2015-11-05 21:27:16.250 309 12474.42 106.55 54597.03 88888.00 2015-11-05 21:27:16.375 309 12474.45 106.58 54597.05 88888.00 2015-11-05 21:27:16.500 309 12474.45 106.60 54597.03 88888.00 2015-11-05 21:27:16.625 309 12474.45 106.60 54597.03 88888.00 2015-11-05 21:27:16.750 309 12474.48 106.60 54597.03 88888.00 2015-11-05 21:27:16.875 309 12474.50 106.60 54597.03 88888.00 2015-11-05 21:27:17.000 309 12474.52 106.55 54597.05 88888.00 2015-11-05 21:27:17.125 309 12474.48 106.55 54597.05 88888.00 2015-11-05 21:27:17.250 309 12474.48 106.55 54597.07 88888.00 2015-11-05 21:27:17.375 309 12474.45 106.58 54597.05 88888.00 2015-11-05 21:27:17.500 309 12474.48 106.55 54597.05 88888.00 2015-11-05 21:27:17.625 309 12474.50 106.58 54597.05 88888.00 2015-11-05 21:27:17.750 309 12474.50 106.55 54597.05 88888.00 2015-11-05 21:27:17.875 309 12474.48 106.53 54597.07 88888.00 2015-11-05 21:27:18.000 309 12474.58 106.47 54597.05 88888.00 2015-11-05 21:27:18.125 309 12474.62 106.50 54597.07 88888.00 2015-11-05 21:27:18.250 309 12474.58 106.53 54597.12 88888.00 2015-11-05 21:27:18.375 309 12474.62 106.58 54597.12 88888.00 2015-11-05 21:27:18.500 309 12474.62 106.55 54597.15 88888.00 2015-11-05 21:27:18.625 309 12474.60 106.50 54597.18 88888.00 2015-11-05 21:27:18.750 309 12474.58 106.47 54597.15 88888.00 2015-11-05 21:27:18.875 309 12474.60 106.47 54597.12 88888.00 2015-11-05 21:27:19.000 309 12474.65 106.47 54597.10 88888.00 2015-11-05 21:27:19.125 309 12474.62 106.47 54597.12 88888.00 2015-11-05 21:27:19.250 309 12474.60 106.45 54597.18 88888.00 2015-11-05 21:27:19.375 309 12474.62 106.45 54597.18 88888.00 2015-11-05 21:27:19.500 309 12474.65 106.42 54597.15 88888.00 2015-11-05 21:27:19.625 309 12474.67 106.40 54597.15 88888.00 2015-11-05 21:27:19.750 309 12474.70 106.40 54597.18 88888.00 2015-11-05 21:27:19.875 309 12474.65 106.42 54597.18 88888.00 2015-11-05 21:27:20.000 309 12474.62 106.42 54597.20 88888.00 2015-11-05 21:27:20.125 309 12474.60 106.42 54597.22 88888.00 2015-11-05 21:27:20.250 309 12474.60 106.42 54597.22 88888.00 2015-11-05 21:27:20.375 309 12474.62 106.42 54597.22 88888.00 2015-11-05 21:27:20.500 309 12474.67 106.40 54597.22 88888.00 2015-11-05 21:27:20.625 309 12474.70 106.42 54597.25 88888.00 2015-11-05 21:27:20.750 309 12474.70 106.40 54597.28 88888.00 2015-11-05 21:27:20.875 309 12474.75 106.40 54597.28 88888.00 2015-11-05 21:27:21.000 309 12474.73 106.42 54597.28 88888.00 2015-11-05 21:27:21.125 309 12474.70 106.38 54597.28 88888.00 2015-11-05 21:27:21.250 309 12474.62 106.35 54597.30 88888.00 2015-11-05 21:27:21.375 309 12474.70 106.38 54597.32 88888.00 2015-11-05 21:27:21.500 309 12474.70 106.40 54597.32 88888.00 2015-11-05 21:27:21.625 309 12474.73 106.38 54597.32 88888.00 2015-11-05 21:27:21.750 309 12474.75 106.35 54597.35 88888.00 2015-11-05 21:27:21.875 309 12474.75 106.35 54597.35 88888.00 2015-11-05 21:27:22.000 309 12474.85 106.30 54597.35 88888.00 2015-11-05 21:27:22.125 309 12474.88 106.22 54597.38 88888.00 2015-11-05 21:27:22.250 309 12474.88 106.22 54597.40 88888.00 2015-11-05 21:27:22.375 309 12474.90 106.22 54597.43 88888.00 2015-11-05 21:27:22.500 309 12474.92 106.22 54597.38 88888.00 2015-11-05 21:27:22.625 309 12474.90 106.20 54597.45 88888.00 2015-11-05 21:27:22.750 309 12474.85 106.20 54597.47 88888.00 2015-11-05 21:27:22.875 309 12474.85 106.17 54597.47 88888.00 2015-11-05 21:27:23.000 309 12474.88 106.17 54597.45 88888.00 2015-11-05 21:27:23.125 309 12474.85 106.12 54597.45 88888.00 2015-11-05 21:27:23.250 309 12474.83 106.12 54597.50 88888.00 2015-11-05 21:27:23.375 309 12474.77 106.12 54597.53 88888.00 2015-11-05 21:27:23.500 309 12474.75 106.08 54597.53 88888.00 2015-11-05 21:27:23.625 309 12474.83 106.03 54597.53 88888.00 2015-11-05 21:27:23.750 309 12474.85 106.03 54597.55 88888.00 2015-11-05 21:27:23.875 309 12474.80 106.00 54597.57 88888.00 2015-11-05 21:27:24.000 309 12474.77 105.97 54597.57 88888.00 2015-11-05 21:27:24.125 309 12474.77 105.92 54597.57 88888.00 2015-11-05 21:27:24.250 309 12474.73 105.92 54597.60 88888.00 2015-11-05 21:27:24.375 309 12474.70 105.95 54597.62 88888.00 2015-11-05 21:27:24.500 309 12474.67 105.90 54597.62 88888.00 2015-11-05 21:27:24.625 309 12474.70 105.88 54597.62 88888.00 2015-11-05 21:27:24.750 309 12474.73 105.85 54597.65 88888.00 2015-11-05 21:27:24.875 309 12474.75 105.88 54597.68 88888.00 2015-11-05 21:27:25.000 309 12474.75 105.85 54597.68 88888.00 2015-11-05 21:27:25.125 309 12474.67 105.85 54597.72 88888.00 2015-11-05 21:27:25.250 309 12474.67 105.78 54597.70 88888.00 2015-11-05 21:27:25.375 309 12474.73 105.75 54597.70 88888.00 2015-11-05 21:27:25.500 309 12474.73 105.72 54597.72 88888.00 2015-11-05 21:27:25.625 309 12474.65 105.70 54597.75 88888.00 2015-11-05 21:27:25.750 309 12474.70 105.65 54597.80 88888.00 2015-11-05 21:27:25.875 309 12474.73 105.65 54597.82 88888.00 2015-11-05 21:27:26.000 309 12474.70 105.62 54597.82 88888.00 2015-11-05 21:27:26.125 309 12474.67 105.65 54597.82 88888.00 2015-11-05 21:27:26.250 309 12474.58 105.60 54597.85 88888.00 2015-11-05 21:27:26.375 309 12474.52 105.60 54597.85 88888.00 2015-11-05 21:27:26.500 309 12474.50 105.58 54597.85 88888.00 2015-11-05 21:27:26.625 309 12474.50 105.55 54597.88 88888.00 2015-11-05 21:27:26.750 309 12474.48 105.50 54597.90 88888.00 2015-11-05 21:27:26.875 309 12474.45 105.50 54597.93 88888.00 2015-11-05 21:27:27.000 309 12474.42 105.50 54597.95 88888.00 2015-11-05 21:27:27.125 309 12474.38 105.45 54597.97 88888.00 2015-11-05 21:27:27.250 309 12474.30 105.38 54597.97 88888.00 2015-11-05 21:27:27.375 309 12474.30 105.38 54597.97 88888.00 2015-11-05 21:27:27.500 309 12474.33 105.38 54598.00 88888.00 2015-11-05 21:27:27.625 309 12474.35 105.30 54598.03 88888.00 2015-11-05 21:27:27.750 309 12474.33 105.22 54598.03 88888.00 2015-11-05 21:27:27.875 309 12474.25 105.20 54598.03 88888.00 2015-11-05 21:27:28.000 309 12474.25 105.20 54598.05 88888.00 2015-11-05 21:27:28.125 309 12474.27 105.17 54598.10 88888.00 2015-11-05 21:27:28.250 309 12474.23 105.12 54598.10 88888.00 2015-11-05 21:27:28.375 309 12474.23 105.12 54598.10 88888.00 2015-11-05 21:27:28.500 309 12474.15 105.10 54598.15 88888.00 2015-11-05 21:27:28.625 309 12474.12 105.08 54598.18 88888.00 2015-11-05 21:27:28.750 309 12474.12 105.05 54598.18 88888.00 2015-11-05 21:27:28.875 309 12474.05 105.00 54598.22 88888.00 2015-11-05 21:27:29.000 309 12473.95 104.97 54598.22 88888.00 2015-11-05 21:27:29.125 309 12473.92 104.97 54598.25 88888.00 2015-11-05 21:27:29.250 309 12473.90 104.92 54598.30 88888.00 2015-11-05 21:27:29.375 309 12473.92 104.90 54598.30 88888.00 2015-11-05 21:27:29.500 309 12473.83 104.88 54598.32 88888.00 2015-11-05 21:27:29.625 309 12473.75 104.85 54598.35 88888.00 2015-11-05 21:27:29.750 309 12473.73 104.80 54598.35 88888.00 2015-11-05 21:27:29.875 309 12473.73 104.78 54598.38 88888.00 2015-11-05 21:27:30.000 309 12473.62 104.78 54598.35 88888.00 2015-11-05 21:27:30.125 309 12473.58 104.75 54598.38 88888.00 2015-11-05 21:27:30.250 309 12473.52 104.72 54598.40 88888.00 2015-11-05 21:27:30.375 309 12473.52 104.70 54598.43 88888.00 2015-11-05 21:27:30.500 309 12473.45 104.70 54598.45 88888.00 2015-11-05 21:27:30.625 309 12473.45 104.65 54598.47 88888.00 2015-11-05 21:27:30.750 309 12473.42 104.65 54598.47 88888.00 2015-11-05 21:27:30.875 309 12473.45 104.62 54598.47 88888.00 2015-11-05 21:27:31.000 309 12473.40 104.62 54598.50 88888.00 2015-11-05 21:27:31.125 309 12473.42 104.60 54598.53 88888.00 2015-11-05 21:27:31.250 309 12473.33 104.50 54598.57 88888.00 2015-11-05 21:27:31.375 309 12473.20 104.47 54598.60 88888.00 2015-11-05 21:27:31.500 309 12473.15 104.45 54598.60 88888.00 2015-11-05 21:27:31.625 309 12473.10 104.45 54598.62 88888.00 2015-11-05 21:27:31.750 309 12473.00 104.47 54598.62 88888.00 2015-11-05 21:27:31.875 309 12472.98 104.40 54598.65 88888.00 2015-11-05 21:27:32.000 309 12473.05 104.40 54598.68 88888.00 2015-11-05 21:27:32.125 309 12472.98 104.38 54598.68 88888.00 2015-11-05 21:27:32.250 309 12472.85 104.38 54598.70 88888.00 2015-11-05 21:27:32.375 309 12472.83 104.35 54598.72 88888.00 2015-11-05 21:27:32.500 309 12472.88 104.35 54598.72 88888.00 2015-11-05 21:27:32.625 309 12472.85 104.33 54598.78 88888.00 2015-11-05 21:27:32.750 309 12472.80 104.33 54598.78 88888.00 2015-11-05 21:27:32.875 309 12472.75 104.30 54598.78 88888.00 2015-11-05 21:27:33.000 309 12472.70 104.28 54598.78 88888.00 2015-11-05 21:27:33.125 309 12472.67 104.22 54598.82 88888.00 2015-11-05 21:27:33.250 309 12472.65 104.20 54598.85 88888.00 2015-11-05 21:27:33.375 309 12472.65 104.22 54598.88 88888.00 2015-11-05 21:27:33.500 309 12472.60 104.25 54598.88 88888.00 2015-11-05 21:27:33.625 309 12472.60 104.20 54598.88 88888.00 2015-11-05 21:27:33.750 309 12472.62 104.17 54598.90 88888.00 2015-11-05 21:27:33.875 309 12472.60 104.17 54598.95 88888.00 2015-11-05 21:27:34.000 309 12472.55 104.15 54598.95 88888.00 2015-11-05 21:27:34.125 309 12472.48 104.12 54598.95 88888.00 2015-11-05 21:27:34.250 309 12472.35 104.08 54598.97 88888.00 2015-11-05 21:27:34.375 309 12472.40 104.08 54599.03 88888.00 2015-11-05 21:27:34.500 309 12472.38 104.05 54599.00 88888.00 2015-11-05 21:27:34.625 309 12472.35 104.05 54599.03 88888.00 2015-11-05 21:27:34.750 309 12472.33 104.08 54599.05 88888.00 2015-11-05 21:27:34.875 309 12472.23 104.08 54599.10 88888.00 2015-11-05 21:27:35.000 309 12472.23 104.05 54599.10 88888.00 2015-11-05 21:27:35.125 309 12472.17 104.00 54599.12 88888.00 2015-11-05 21:27:35.250 309 12472.10 103.97 54599.15 88888.00 2015-11-05 21:27:35.375 309 12472.02 103.95 54599.15 88888.00 2015-11-05 21:27:35.500 309 12472.02 103.95 54599.15 88888.00 2015-11-05 21:27:35.625 309 12472.08 103.95 54599.18 88888.00 2015-11-05 21:27:35.750 309 12472.02 103.92 54599.18 88888.00 2015-11-05 21:27:35.875 309 12472.00 103.90 54599.18 88888.00 2015-11-05 21:27:36.000 309 12471.95 103.88 54599.20 88888.00 2015-11-05 21:27:36.125 309 12471.90 103.92 54599.22 88888.00 2015-11-05 21:27:36.250 309 12471.80 103.92 54599.22 88888.00 2015-11-05 21:27:36.375 309 12471.80 103.92 54599.22 88888.00 2015-11-05 21:27:36.500 309 12471.85 103.92 54599.25 88888.00 2015-11-05 21:27:36.625 309 12471.75 103.92 54599.28 88888.00 2015-11-05 21:27:36.750 309 12471.75 103.90 54599.28 88888.00 2015-11-05 21:27:36.875 309 12471.73 103.90 54599.30 88888.00 2015-11-05 21:27:37.000 309 12471.65 103.85 54599.28 88888.00 2015-11-05 21:27:37.125 309 12471.67 103.83 54599.30 88888.00 2015-11-05 21:27:37.250 309 12471.62 103.80 54599.32 88888.00 2015-11-05 21:27:37.375 309 12471.62 103.78 54599.35 88888.00 2015-11-05 21:27:37.500 309 12471.65 103.78 54599.32 88888.00 2015-11-05 21:27:37.625 309 12471.70 103.78 54599.35 88888.00 2015-11-05 21:27:37.750 309 12471.65 103.80 54599.38 88888.00 2015-11-05 21:27:37.875 309 12471.60 103.83 54599.38 88888.00 2015-11-05 21:27:38.000 309 12471.60 103.78 54599.38 88888.00 2015-11-05 21:27:38.125 309 12471.58 103.75 54599.40 88888.00 2015-11-05 21:27:38.250 309 12471.52 103.67 54599.43 88888.00 2015-11-05 21:27:38.375 309 12471.60 103.72 54599.43 88888.00 2015-11-05 21:27:38.500 309 12471.65 103.75 54599.43 88888.00 2015-11-05 21:27:38.625 309 12471.70 103.72 54599.45 88888.00 2015-11-05 21:27:38.750 309 12471.65 103.75 54599.45 88888.00 2015-11-05 21:27:38.875 309 12471.65 103.70 54599.45 88888.00 2015-11-05 21:27:39.000 309 12471.65 103.67 54599.45 88888.00 2015-11-05 21:27:39.125 309 12471.65 103.67 54599.47 88888.00 2015-11-05 21:27:39.250 309 12471.60 103.62 54599.47 88888.00 2015-11-05 21:27:39.375 309 12471.60 103.62 54599.47 88888.00 2015-11-05 21:27:39.500 309 12471.58 103.60 54599.50 88888.00 2015-11-05 21:27:39.625 309 12471.58 103.58 54599.50 88888.00 2015-11-05 21:27:39.750 309 12471.60 103.60 54599.50 88888.00 2015-11-05 21:27:39.875 309 12471.58 103.62 54599.55 88888.00 2015-11-05 21:27:40.000 309 12471.58 103.60 54599.53 88888.00 2015-11-05 21:27:40.125 309 12471.55 103.58 54599.55 88888.00 2015-11-05 21:27:40.250 309 12471.50 103.55 54599.55 88888.00 2015-11-05 21:27:40.375 309 12471.52 103.55 54599.57 88888.00 2015-11-05 21:27:40.500 309 12471.60 103.53 54599.60 88888.00 2015-11-05 21:27:40.625 309 12471.65 103.50 54599.55 88888.00 2015-11-05 21:27:40.750 309 12471.60 103.50 54599.57 88888.00 2015-11-05 21:27:40.875 309 12471.58 103.53 54599.57 88888.00 2015-11-05 21:27:41.000 309 12471.60 103.53 54599.60 88888.00 2015-11-05 21:27:41.125 309 12471.58 103.50 54599.60 88888.00 2015-11-05 21:27:41.250 309 12471.60 103.45 54599.62 88888.00 2015-11-05 21:27:41.375 309 12471.60 103.42 54599.62 88888.00 2015-11-05 21:27:41.500 309 12471.62 103.42 54599.62 88888.00 2015-11-05 21:27:41.625 309 12471.58 103.40 54599.60 88888.00 2015-11-05 21:27:41.750 309 12471.55 103.38 54599.65 88888.00 2015-11-05 21:27:41.875 309 12471.52 103.33 54599.62 88888.00 2015-11-05 21:27:42.000 309 12471.60 103.28 54599.65 88888.00 2015-11-05 21:27:42.125 309 12471.62 103.28 54599.65 88888.00 2015-11-05 21:27:42.250 309 12471.60 103.25 54599.68 88888.00 2015-11-05 21:27:42.375 309 12471.65 103.25 54599.65 88888.00 2015-11-05 21:27:42.500 309 12471.70 103.25 54599.70 88888.00 2015-11-05 21:27:42.625 309 12471.70 103.22 54599.72 88888.00 2015-11-05 21:27:42.750 309 12471.73 103.20 54599.72 88888.00 2015-11-05 21:27:42.875 309 12471.75 103.17 54599.70 88888.00 2015-11-05 21:27:43.000 309 12471.75 103.17 54599.70 88888.00 2015-11-05 21:27:43.125 309 12471.73 103.17 54599.68 88888.00 2015-11-05 21:27:43.250 309 12471.70 103.15 54599.68 88888.00 2015-11-05 21:27:43.375 309 12471.67 103.12 54599.68 88888.00 2015-11-05 21:27:43.500 309 12471.62 103.12 54599.70 88888.00 2015-11-05 21:27:43.625 309 12471.67 103.10 54599.72 88888.00 2015-11-05 21:27:43.750 309 12471.80 103.05 54599.70 88888.00 2015-11-05 21:27:43.875 309 12471.88 103.00 54599.70 88888.00 2015-11-05 21:27:44.000 309 12471.83 103.00 54599.72 88888.00 2015-11-05 21:27:44.125 309 12471.83 103.00 54599.75 88888.00 2015-11-05 21:27:44.250 309 12471.80 102.95 54599.72 88888.00 2015-11-05 21:27:44.375 309 12471.83 102.92 54599.72 88888.00 2015-11-05 21:27:44.500 309 12471.80 102.90 54599.70 88888.00 2015-11-05 21:27:44.625 309 12471.83 102.92 54599.72 88888.00 2015-11-05 21:27:44.750 309 12471.88 102.92 54599.72 88888.00 2015-11-05 21:27:44.875 309 12471.92 102.90 54599.72 88888.00 2015-11-05 21:27:45.000 309 12471.98 102.85 54599.78 88888.00 2015-11-05 21:27:45.125 309 12472.05 102.80 54599.75 88888.00 2015-11-05 21:27:45.250 309 12472.00 102.70 54599.75 88888.00 2015-11-05 21:27:45.375 309 12472.02 102.70 54599.72 88888.00 2015-11-05 21:27:45.500 309 12472.02 102.70 54599.72 88888.00 2015-11-05 21:27:45.625 309 12472.08 102.67 54599.78 88888.00 2015-11-05 21:27:45.750 309 12472.10 102.67 54599.78 88888.00 2015-11-05 21:27:45.875 309 12472.05 102.67 54599.72 88888.00 2015-11-05 21:27:46.000 309 12472.02 102.62 54599.72 88888.00 2015-11-05 21:27:46.125 309 12472.02 102.58 54599.72 88888.00 2015-11-05 21:27:46.250 309 12472.08 102.55 54599.75 88888.00 2015-11-05 21:27:46.375 309 12472.15 102.53 54599.75 88888.00 2015-11-05 21:27:46.500 309 12472.15 102.53 54599.78 88888.00 2015-11-05 21:27:46.625 309 12472.17 102.53 54599.78 88888.00 2015-11-05 21:27:46.750 309 12472.15 102.50 54599.78 88888.00 2015-11-05 21:27:46.875 309 12472.15 102.47 54599.78 88888.00 2015-11-05 21:27:47.000 309 12472.20 102.47 54599.72 88888.00 2015-11-05 21:27:47.125 309 12472.20 102.47 54599.75 88888.00 2015-11-05 21:27:47.250 309 12472.17 102.42 54599.72 88888.00 2015-11-05 21:27:47.375 309 12472.20 102.40 54599.75 88888.00 2015-11-05 21:27:47.500 309 12472.23 102.42 54599.78 88888.00 2015-11-05 21:27:47.625 309 12472.30 102.45 54599.78 88888.00 2015-11-05 21:27:47.750 309 12472.25 102.45 54599.78 88888.00 2015-11-05 21:27:47.875 309 12472.25 102.40 54599.78 88888.00 2015-11-05 21:27:48.000 309 12472.27 102.38 54599.75 88888.00 2015-11-05 21:27:48.125 309 12472.27 102.38 54599.75 88888.00 2015-11-05 21:27:48.250 309 12472.27 102.38 54599.78 88888.00 2015-11-05 21:27:48.375 309 12472.33 102.35 54599.75 88888.00 2015-11-05 21:27:48.500 309 12472.33 102.35 54599.75 88888.00 2015-11-05 21:27:48.625 309 12472.38 102.35 54599.78 88888.00 2015-11-05 21:27:48.750 309 12472.40 102.33 54599.78 88888.00 2015-11-05 21:27:48.875 309 12472.38 102.25 54599.72 88888.00 2015-11-05 21:27:49.000 309 12472.38 102.25 54599.72 88888.00 2015-11-05 21:27:49.125 309 12472.42 102.22 54599.75 88888.00 2015-11-05 21:27:49.250 309 12472.42 102.17 54599.75 88888.00 2015-11-05 21:27:49.375 309 12472.48 102.15 54599.72 88888.00 2015-11-05 21:27:49.500 309 12472.45 102.12 54599.70 88888.00 2015-11-05 21:27:49.625 309 12472.42 102.12 54599.72 88888.00 2015-11-05 21:27:49.750 309 12472.48 102.08 54599.75 88888.00 2015-11-05 21:27:49.875 309 12472.48 102.08 54599.72 88888.00 2015-11-05 21:27:50.000 309 12472.52 102.10 54599.75 88888.00 2015-11-05 21:27:50.125 309 12472.52 102.08 54599.72 88888.00 2015-11-05 21:27:50.250 309 12472.50 102.08 54599.75 88888.00 2015-11-05 21:27:50.375 309 12472.55 102.12 54599.72 88888.00 2015-11-05 21:27:50.500 309 12472.55 102.10 54599.72 88888.00 2015-11-05 21:27:50.625 309 12472.60 102.12 54599.70 88888.00 2015-11-05 21:27:50.750 309 12472.67 102.12 54599.70 88888.00 2015-11-05 21:27:50.875 309 12472.65 102.08 54599.70 88888.00 2015-11-05 21:27:51.000 309 12472.65 102.08 54599.68 88888.00 2015-11-05 21:27:51.125 309 12472.62 102.03 54599.70 88888.00 2015-11-05 21:27:51.250 309 12472.67 102.08 54599.72 88888.00 2015-11-05 21:27:51.375 309 12472.77 102.10 54599.70 88888.00 2015-11-05 21:27:51.500 309 12472.73 102.08 54599.70 88888.00 2015-11-05 21:27:51.625 309 12472.73 102.05 54599.68 88888.00 2015-11-05 21:27:51.750 309 12472.75 102.03 54599.70 88888.00 2015-11-05 21:27:51.875 309 12472.75 102.03 54599.70 88888.00 2015-11-05 21:27:52.000 309 12472.70 102.05 54599.70 88888.00 2015-11-05 21:27:52.125 309 12472.67 102.05 54599.68 88888.00 2015-11-05 21:27:52.250 309 12472.73 102.03 54599.70 88888.00 2015-11-05 21:27:52.375 309 12472.77 102.05 54599.70 88888.00 2015-11-05 21:27:52.500 309 12472.77 102.05 54599.68 88888.00 2015-11-05 21:27:52.625 309 12472.75 102.05 54599.65 88888.00 2015-11-05 21:27:52.750 309 12472.77 102.05 54599.65 88888.00 2015-11-05 21:27:52.875 309 12472.83 102.05 54599.62 88888.00 2015-11-05 21:27:53.000 309 12472.88 102.08 54599.65 88888.00 2015-11-05 21:27:53.125 309 12472.88 102.12 54599.68 88888.00 2015-11-05 21:27:53.250 309 12472.88 102.12 54599.65 88888.00 2015-11-05 21:27:53.375 309 12472.98 102.17 54599.65 88888.00 2015-11-05 21:27:53.500 309 12472.98 102.17 54599.65 88888.00 2015-11-05 21:27:53.625 309 12472.95 102.15 54599.62 88888.00 2015-11-05 21:27:53.750 309 12472.88 102.10 54599.65 88888.00 2015-11-05 21:27:53.875 309 12472.88 102.12 54599.65 88888.00 2015-11-05 21:27:54.000 309 12472.92 102.15 54599.62 88888.00 2015-11-05 21:27:54.125 309 12473.00 102.20 54599.62 88888.00 2015-11-05 21:27:54.250 309 12472.95 102.17 54599.62 88888.00 2015-11-05 21:27:54.375 309 12473.00 102.20 54599.60 88888.00 2015-11-05 21:27:54.500 309 12473.02 102.22 54599.60 88888.00 2015-11-05 21:27:54.625 309 12473.05 102.22 54599.60 88888.00 2015-11-05 21:27:54.750 309 12473.02 102.22 54599.60 88888.00 2015-11-05 21:27:54.875 309 12473.02 102.22 54599.57 88888.00 2015-11-05 21:27:55.000 309 12473.02 102.22 54599.57 88888.00 2015-11-05 21:27:55.125 309 12473.02 102.22 54599.57 88888.00 2015-11-05 21:27:55.250 309 12473.02 102.25 54599.60 88888.00 2015-11-05 21:27:55.375 309 12473.08 102.22 54599.60 88888.00 2015-11-05 21:27:55.500 309 12473.15 102.22 54599.60 88888.00 2015-11-05 21:27:55.625 309 12473.15 102.22 54599.60 88888.00 2015-11-05 21:27:55.750 309 12473.17 102.22 54599.57 88888.00 2015-11-05 21:27:55.875 309 12473.17 102.28 54599.57 88888.00 2015-11-05 21:27:56.000 309 12473.20 102.28 54599.57 88888.00 2015-11-05 21:27:56.125 309 12473.20 102.28 54599.55 88888.00 2015-11-05 21:27:56.250 309 12473.20 102.28 54599.55 88888.00 2015-11-05 21:27:56.375 309 12473.25 102.30 54599.55 88888.00 2015-11-05 21:27:56.500 309 12473.23 102.30 54599.53 88888.00 2015-11-05 21:27:56.625 309 12473.25 102.33 54599.55 88888.00 2015-11-05 21:27:56.750 309 12473.30 102.35 54599.53 88888.00 2015-11-05 21:27:56.875 309 12473.27 102.35 54599.53 88888.00 2015-11-05 21:27:57.000 309 12473.27 102.38 54599.50 88888.00 2015-11-05 21:27:57.125 309 12473.23 102.38 54599.53 88888.00 2015-11-05 21:27:57.250 309 12473.23 102.38 54599.50 88888.00 2015-11-05 21:27:57.375 309 12473.27 102.40 54599.50 88888.00 2015-11-05 21:27:57.500 309 12473.33 102.42 54599.50 88888.00 2015-11-05 21:27:57.625 309 12473.30 102.45 54599.47 88888.00 2015-11-05 21:27:57.750 309 12473.23 102.45 54599.47 88888.00 2015-11-05 21:27:57.875 309 12473.25 102.42 54599.45 88888.00 2015-11-05 21:27:58.000 309 12473.27 102.42 54599.45 88888.00 2015-11-05 21:27:58.125 309 12473.33 102.47 54599.47 88888.00 2015-11-05 21:27:58.250 309 12473.35 102.47 54599.47 88888.00 2015-11-05 21:27:58.375 309 12473.33 102.50 54599.45 88888.00 2015-11-05 21:27:58.500 309 12473.27 102.50 54599.45 88888.00 2015-11-05 21:27:58.625 309 12473.30 102.53 54599.45 88888.00 2015-11-05 21:27:58.750 309 12473.33 102.53 54599.45 88888.00 2015-11-05 21:27:58.875 309 12473.30 102.58 54599.47 88888.00 2015-11-05 21:27:59.000 309 12473.35 102.55 54599.43 88888.00 2015-11-05 21:27:59.125 309 12473.38 102.55 54599.45 88888.00 2015-11-05 21:27:59.250 309 12473.30 102.58 54599.45 88888.00 2015-11-05 21:27:59.375 309 12473.35 102.60 54599.43 88888.00 2015-11-05 21:27:59.500 309 12473.38 102.60 54599.43 88888.00 2015-11-05 21:27:59.625 309 12473.38 102.60 54599.40 88888.00 2015-11-05 21:27:59.750 309 12473.33 102.65 54599.43 88888.00 2015-11-05 21:27:59.875 309 12473.35 102.67 54599.43 88888.00 2015-11-05 21:28:00.000 309 12473.38 102.70 54599.43 88888.00 2015-11-05 21:28:00.125 309 12473.35 102.75 54599.40 88888.00 2015-11-05 21:28:00.250 309 12473.35 102.75 54599.43 88888.00 2015-11-05 21:28:00.375 309 12473.33 102.80 54599.40 88888.00 2015-11-05 21:28:00.500 309 12473.27 102.78 54599.38 88888.00 2015-11-05 21:28:00.625 309 12473.30 102.78 54599.40 88888.00 2015-11-05 21:28:00.750 309 12473.33 102.78 54599.40 88888.00 2015-11-05 21:28:00.875 309 12473.35 102.80 54599.38 88888.00 2015-11-05 21:28:01.000 309 12473.33 102.80 54599.38 88888.00 2015-11-05 21:28:01.125 309 12473.33 102.80 54599.38 88888.00 2015-11-05 21:28:01.250 309 12473.30 102.83 54599.40 88888.00 2015-11-05 21:28:01.375 309 12473.40 102.83 54599.40 88888.00 2015-11-05 21:28:01.500 309 12473.38 102.83 54599.35 88888.00 2015-11-05 21:28:01.625 309 12473.40 102.83 54599.35 88888.00 2015-11-05 21:28:01.750 309 12473.45 102.88 54599.38 88888.00 2015-11-05 21:28:01.875 309 12473.42 102.88 54599.38 88888.00 2015-11-05 21:28:02.000 309 12473.35 102.85 54599.38 88888.00 2015-11-05 21:28:02.125 309 12473.35 102.88 54599.35 88888.00 2015-11-05 21:28:02.250 309 12473.38 102.88 54599.38 88888.00 2015-11-05 21:28:02.375 309 12473.40 102.92 54599.38 88888.00 2015-11-05 21:28:02.500 309 12473.38 102.92 54599.35 88888.00 2015-11-05 21:28:02.625 309 12473.40 102.95 54599.35 88888.00 2015-11-05 21:28:02.750 309 12473.40 103.00 54599.32 88888.00 2015-11-05 21:28:02.875 309 12473.38 102.97 54599.32 88888.00 2015-11-05 21:28:03.000 309 12473.35 102.95 54599.32 88888.00 2015-11-05 21:28:03.125 309 12473.30 103.00 54599.32 88888.00 2015-11-05 21:28:03.250 309 12473.27 103.00 54599.35 88888.00 2015-11-05 21:28:03.375 309 12473.25 103.05 54599.38 88888.00 2015-11-05 21:28:03.500 309 12473.23 103.05 54599.35 88888.00 2015-11-05 21:28:03.625 309 12473.23 103.05 54599.32 88888.00 2015-11-05 21:28:03.750 309 12473.20 103.03 54599.32 88888.00 2015-11-05 21:28:03.875 309 12473.23 103.05 54599.32 88888.00 2015-11-05 21:28:04.000 309 12473.33 103.05 54599.30 88888.00 2015-11-05 21:28:04.125 309 12473.30 103.05 54599.32 88888.00 2015-11-05 21:28:04.250 309 12473.25 103.05 54599.32 88888.00 2015-11-05 21:28:04.375 309 12473.27 103.08 54599.30 88888.00 2015-11-05 21:28:04.500 309 12473.27 103.10 54599.28 88888.00 2015-11-05 21:28:04.625 309 12473.33 103.12 54599.25 88888.00 2015-11-05 21:28:04.750 309 12473.35 103.12 54599.25 88888.00 2015-11-05 21:28:04.875 309 12473.33 103.12 54599.25 88888.00 2015-11-05 21:28:05.000 309 12473.33 103.12 54599.30 88888.00 2015-11-05 21:28:05.125 309 12473.35 103.15 54599.28 88888.00 2015-11-05 21:28:05.250 309 12473.35 103.15 54599.30 88888.00 2015-11-05 21:28:05.375 309 12473.38 103.15 54599.28 88888.00 2015-11-05 21:28:05.500 309 12473.35 103.17 54599.28 88888.00 2015-11-05 21:28:05.625 309 12473.33 103.22 54599.25 88888.00 2015-11-05 21:28:05.750 309 12473.35 103.25 54599.28 88888.00 2015-11-05 21:28:05.875 309 12473.38 103.22 54599.28 88888.00 2015-11-05 21:28:06.000 309 12473.40 103.22 54599.25 88888.00 2015-11-05 21:28:06.125 309 12473.40 103.25 54599.28 88888.00 2015-11-05 21:28:06.250 309 12473.27 103.25 54599.28 88888.00 2015-11-05 21:28:06.375 309 12473.33 103.28 54599.25 88888.00 2015-11-05 21:28:06.500 309 12473.38 103.30 54599.28 88888.00 2015-11-05 21:28:06.625 309 12473.35 103.33 54599.25 88888.00 2015-11-05 21:28:06.750 309 12473.35 103.33 54599.25 88888.00 2015-11-05 21:28:06.875 309 12473.40 103.33 54599.22 88888.00 2015-11-05 21:28:07.000 309 12473.42 103.30 54599.22 88888.00 2015-11-05 21:28:07.125 309 12473.45 103.22 54599.22 88888.00 2015-11-05 21:28:07.250 309 12473.50 103.25 54599.22 88888.00 2015-11-05 21:28:07.375 309 12473.50 103.28 54599.22 88888.00 2015-11-05 21:28:07.500 309 12473.52 103.30 54599.20 88888.00 2015-11-05 21:28:07.625 309 12473.52 103.30 54599.20 88888.00 2015-11-05 21:28:07.750 309 12473.55 103.33 54599.20 88888.00 2015-11-05 21:28:07.875 309 12473.55 103.28 54599.20 88888.00 2015-11-05 21:28:08.000 309 12473.58 103.28 54599.18 88888.00 2015-11-05 21:28:08.125 309 12473.62 103.25 54599.18 88888.00 2015-11-05 21:28:08.250 309 12473.58 103.28 54599.18 88888.00 2015-11-05 21:28:08.375 309 12473.55 103.33 54599.15 88888.00 2015-11-05 21:28:08.500 309 12473.55 103.38 54599.18 88888.00 2015-11-05 21:28:08.625 309 12473.60 103.42 54599.20 88888.00 2015-11-05 21:28:08.750 309 12473.62 103.42 54599.15 88888.00 2015-11-05 21:28:08.875 309 12473.55 103.45 54599.15 88888.00 2015-11-05 21:28:09.000 309 12473.55 103.45 54599.15 88888.00 2015-11-05 21:28:09.125 309 12473.60 103.45 54599.15 88888.00 2015-11-05 21:28:09.250 309 12473.60 103.42 54599.15 88888.00 2015-11-05 21:28:09.375 309 12473.62 103.47 54599.12 88888.00 2015-11-05 21:28:09.500 309 12473.67 103.50 54599.12 88888.00 2015-11-05 21:28:09.625 309 12473.70 103.53 54599.12 88888.00 2015-11-05 21:28:09.750 309 12473.62 103.50 54599.12 88888.00 2015-11-05 21:28:09.875 309 12473.65 103.53 54599.10 88888.00 2015-11-05 21:28:10.000 309 12473.75 103.55 54599.05 88888.00 2015-11-05 21:28:10.125 309 12473.77 103.55 54599.10 88888.00 2015-11-05 21:28:10.250 309 12473.77 103.55 54599.07 88888.00 2015-11-05 21:28:10.375 309 12473.77 103.55 54599.10 88888.00 2015-11-05 21:28:10.500 309 12473.80 103.55 54599.07 88888.00 2015-11-05 21:28:10.625 309 12473.85 103.58 54599.07 88888.00 2015-11-05 21:28:10.750 309 12473.83 103.55 54599.07 88888.00 2015-11-05 21:28:10.875 309 12473.80 103.58 54599.07 88888.00 2015-11-05 21:28:11.000 309 12473.88 103.58 54599.05 88888.00 2015-11-05 21:28:11.125 309 12473.90 103.60 54599.05 88888.00 2015-11-05 21:28:11.250 309 12473.98 103.58 54599.05 88888.00 2015-11-05 21:28:11.375 309 12474.02 103.60 54599.03 88888.00 2015-11-05 21:28:11.500 309 12474.00 103.65 54599.05 88888.00 2015-11-05 21:28:11.625 309 12474.00 103.65 54599.03 88888.00 2015-11-05 21:28:11.750 309 12474.02 103.65 54599.00 88888.00 2015-11-05 21:28:11.875 309 12474.02 103.65 54598.97 88888.00 2015-11-05 21:28:12.000 309 12474.05 103.65 54598.95 88888.00 2015-11-05 21:28:12.125 309 12474.08 103.70 54598.97 88888.00 2015-11-05 21:28:12.250 309 12474.10 103.70 54598.97 88888.00 2015-11-05 21:28:12.375 309 12474.15 103.67 54598.95 88888.00 2015-11-05 21:28:12.500 309 12474.17 103.70 54598.93 88888.00 2015-11-05 21:28:12.625 309 12474.25 103.72 54598.93 88888.00 2015-11-05 21:28:12.750 309 12474.30 103.70 54598.93 88888.00 2015-11-05 21:28:12.875 309 12474.27 103.67 54598.95 88888.00 2015-11-05 21:28:13.000 309 12474.30 103.70 54598.90 88888.00 2015-11-05 21:28:13.125 309 12474.35 103.72 54598.88 88888.00 2015-11-05 21:28:13.250 309 12474.35 103.72 54598.85 88888.00 2015-11-05 21:28:13.375 309 12474.38 103.78 54598.88 88888.00 2015-11-05 21:28:13.500 309 12474.42 103.78 54598.88 88888.00 2015-11-05 21:28:13.625 309 12474.45 103.75 54598.88 88888.00 2015-11-05 21:28:13.750 309 12474.38 103.75 54598.85 88888.00 2015-11-05 21:28:13.875 309 12474.35 103.78 54598.85 88888.00 2015-11-05 21:28:14.000 309 12474.40 103.80 54598.85 88888.00 2015-11-05 21:28:14.125 309 12474.45 103.83 54598.85 88888.00 2015-11-05 21:28:14.250 309 12474.42 103.80 54598.85 88888.00 2015-11-05 21:28:14.375 309 12474.45 103.83 54598.88 88888.00 2015-11-05 21:28:14.500 309 12474.48 103.88 54598.85 88888.00 2015-11-05 21:28:14.625 309 12474.52 103.88 54598.85 88888.00 2015-11-05 21:28:14.750 309 12474.58 103.90 54598.85 88888.00 2015-11-05 21:28:14.875 309 12474.62 103.92 54598.82 88888.00 2015-11-05 21:28:15.000 309 12474.65 103.95 54598.80 88888.00 2015-11-05 21:28:15.125 309 12474.60 103.95 54598.80 88888.00 2015-11-05 21:28:15.250 309 12474.55 103.95 54598.78 88888.00 2015-11-05 21:28:15.375 309 12474.55 103.97 54598.78 88888.00 2015-11-05 21:28:15.500 309 12474.62 104.03 54598.82 88888.00 2015-11-05 21:28:15.625 309 12474.70 104.05 54598.80 88888.00 2015-11-05 21:28:15.750 309 12474.75 104.08 54598.78 88888.00 2015-11-05 21:28:15.875 309 12474.73 104.05 54598.75 88888.00 2015-11-05 21:28:16.000 309 12474.77 104.03 54598.78 88888.00 2015-11-05 21:28:16.125 309 12474.83 104.03 54598.78 88888.00 2015-11-05 21:28:16.250 309 12474.80 104.08 54598.75 88888.00 2015-11-05 21:28:16.375 309 12474.80 104.08 54598.75 88888.00 2015-11-05 21:28:16.500 309 12474.83 104.08 54598.72 88888.00 2015-11-05 21:28:16.625 309 12474.83 104.10 54598.72 88888.00 2015-11-05 21:28:16.750 309 12474.83 104.15 54598.72 88888.00 2015-11-05 21:28:16.875 309 12474.95 104.17 54598.70 88888.00 2015-11-05 21:28:17.000 309 12474.98 104.15 54598.68 88888.00 2015-11-05 21:28:17.125 309 12474.90 104.15 54598.68 88888.00 2015-11-05 21:28:17.250 309 12474.88 104.17 54598.68 88888.00 2015-11-05 21:28:17.375 309 12474.95 104.17 54598.70 88888.00 2015-11-05 21:28:17.500 309 12475.08 104.20 54598.68 88888.00 2015-11-05 21:28:17.625 309 12475.10 104.25 54598.68 88888.00 2015-11-05 21:28:17.750 309 12475.08 104.28 54598.65 88888.00 2015-11-05 21:28:17.875 309 12475.08 104.30 54598.62 88888.00 2015-11-05 21:28:18.000 309 12475.05 104.30 54598.62 88888.00 2015-11-05 21:28:18.125 309 12475.00 104.35 54598.62 88888.00 2015-11-05 21:28:18.250 309 12475.02 104.33 54598.65 88888.00 2015-11-05 21:28:18.375 309 12475.12 104.38 54598.65 88888.00 2015-11-05 21:28:18.500 309 12475.12 104.40 54598.62 88888.00 2015-11-05 21:28:18.625 309 12475.05 104.42 54598.65 88888.00 2015-11-05 21:28:18.750 309 12475.10 104.45 54598.62 88888.00 2015-11-05 21:28:18.875 309 12475.10 104.47 54598.62 88888.00 2015-11-05 21:28:19.000 309 12475.17 104.47 54598.60 88888.00 2015-11-05 21:28:19.125 309 12475.23 104.50 54598.60 88888.00 2015-11-05 21:28:19.250 309 12475.23 104.53 54598.60 88888.00 2015-11-05 21:28:19.375 309 12475.30 104.55 54598.62 88888.00 2015-11-05 21:28:19.500 309 12475.38 104.58 54598.62 88888.00 2015-11-05 21:28:19.625 309 12475.38 104.60 54598.60 88888.00 2015-11-05 21:28:19.750 309 12475.27 104.62 54598.60 88888.00 2015-11-05 21:28:19.875 309 12475.27 104.67 54598.57 88888.00 2015-11-05 21:28:20.000 309 12475.30 104.67 54598.57 88888.00 2015-11-05 21:28:20.125 309 12475.33 104.70 54598.57 88888.00 2015-11-05 21:28:20.250 309 12475.23 104.67 54598.57 88888.00 2015-11-05 21:28:20.375 309 12475.25 104.72 54598.57 88888.00 2015-11-05 21:28:20.500 309 12475.25 104.70 54598.57 88888.00 2015-11-05 21:28:20.625 309 12475.25 104.72 54598.57 88888.00 2015-11-05 21:28:20.750 309 12475.25 104.75 54598.57 88888.00 2015-11-05 21:28:20.875 309 12475.25 104.78 54598.55 88888.00 2015-11-05 21:28:21.000 309 12475.27 104.83 54598.55 88888.00 2015-11-05 21:28:21.125 309 12475.33 104.88 54598.57 88888.00 2015-11-05 21:28:21.250 309 12475.33 104.92 54598.57 88888.00 2015-11-05 21:28:21.375 309 12475.38 104.95 54598.57 88888.00 2015-11-05 21:28:21.500 309 12475.42 104.97 54598.57 88888.00 2015-11-05 21:28:21.625 309 12475.45 105.03 54598.55 88888.00 2015-11-05 21:28:21.750 309 12475.35 105.03 54598.55 88888.00 2015-11-05 21:28:21.875 309 12475.33 105.03 54598.55 88888.00 2015-11-05 21:28:22.000 309 12475.33 105.03 54598.53 88888.00 2015-11-05 21:28:22.125 309 12475.40 105.08 54598.55 88888.00 2015-11-05 21:28:22.250 309 12475.38 105.10 54598.55 88888.00 2015-11-05 21:28:22.375 309 12475.30 105.12 54598.53 88888.00 2015-11-05 21:28:22.500 309 12475.25 105.20 54598.55 88888.00 2015-11-05 21:28:22.625 309 12475.30 105.22 54598.57 88888.00 2015-11-05 21:28:22.750 309 12475.38 105.25 54598.55 88888.00 2015-11-05 21:28:22.875 309 12475.40 105.25 54598.55 88888.00 2015-11-05 21:28:23.000 309 12475.42 105.25 54598.55 88888.00 2015-11-05 21:28:23.125 309 12475.45 105.25 54598.55 88888.00 2015-11-05 21:28:23.250 309 12475.42 105.28 54598.57 88888.00 2015-11-05 21:28:23.375 309 12475.42 105.35 54598.57 88888.00 2015-11-05 21:28:23.500 309 12475.40 105.40 54598.60 88888.00 2015-11-05 21:28:23.625 309 12475.40 105.42 54598.57 88888.00 2015-11-05 21:28:23.750 309 12475.40 105.42 54598.57 88888.00 2015-11-05 21:28:23.875 309 12475.40 105.42 54598.60 88888.00 2015-11-05 21:28:24.000 309 12475.45 105.45 54598.60 88888.00 2015-11-05 21:28:24.125 309 12475.45 105.50 54598.60 88888.00 2015-11-05 21:28:24.250 309 12475.40 105.53 54598.62 88888.00 2015-11-05 21:28:24.375 309 12475.40 105.58 54598.60 88888.00 2015-11-05 21:28:24.500 309 12475.45 105.58 54598.60 88888.00 2015-11-05 21:28:24.625 309 12475.48 105.60 54598.60 88888.00 2015-11-05 21:28:24.750 309 12475.42 105.62 54598.60 88888.00 2015-11-05 21:28:24.875 309 12475.40 105.70 54598.62 88888.00 2015-11-05 21:28:25.000 309 12475.38 105.72 54598.60 88888.00 2015-11-05 21:28:25.125 309 12475.38 105.67 54598.60 88888.00 2015-11-05 21:28:25.250 309 12475.48 105.65 54598.60 88888.00 2015-11-05 21:28:25.375 309 12475.52 105.65 54598.60 88888.00 2015-11-05 21:28:25.500 309 12475.48 105.65 54598.60 88888.00 2015-11-05 21:28:25.625 309 12475.50 105.65 54598.60 88888.00 2015-11-05 21:28:25.750 309 12475.55 105.67 54598.62 88888.00 2015-11-05 21:28:25.875 309 12475.50 105.70 54598.62 88888.00 2015-11-05 21:28:26.000 309 12475.45 105.72 54598.60 88888.00 2015-11-05 21:28:26.125 309 12475.45 105.75 54598.62 88888.00 2015-11-05 21:28:26.250 309 12475.48 105.72 54598.65 88888.00 2015-11-05 21:28:26.375 309 12475.52 105.75 54598.65 88888.00 2015-11-05 21:28:26.500 309 12475.55 105.75 54598.65 88888.00 2015-11-05 21:28:26.625 309 12475.52 105.80 54598.68 88888.00 2015-11-05 21:28:26.750 309 12475.55 105.83 54598.68 88888.00 2015-11-05 21:28:26.875 309 12475.52 105.85 54598.65 88888.00 2015-11-05 21:28:27.000 309 12475.42 105.88 54598.65 88888.00 2015-11-05 21:28:27.125 309 12475.42 105.90 54598.68 88888.00 2015-11-05 21:28:27.250 309 12475.45 105.90 54598.68 88888.00 2015-11-05 21:28:27.375 309 12475.52 105.90 54598.68 88888.00 2015-11-05 21:28:27.500 309 12475.50 105.92 54598.68 88888.00 2015-11-05 21:28:27.625 309 12475.50 105.97 54598.70 88888.00 2015-11-05 21:28:27.750 309 12475.52 105.95 54598.70 88888.00 2015-11-05 21:28:27.875 309 12475.52 106.00 54598.70 88888.00 2015-11-05 21:28:28.000 309 12475.50 106.00 54598.68 88888.00 2015-11-05 21:28:28.125 309 12475.48 106.00 54598.70 88888.00 2015-11-05 21:28:28.250 309 12475.50 105.97 54598.72 88888.00 2015-11-05 21:28:28.375 309 12475.58 106.03 54598.72 88888.00 2015-11-05 21:28:28.500 309 12475.55 106.03 54598.75 88888.00 2015-11-05 21:28:28.625 309 12475.50 106.03 54598.75 88888.00 2015-11-05 21:28:28.750 309 12475.52 106.05 54598.78 88888.00 2015-11-05 21:28:28.875 309 12475.55 106.03 54598.75 88888.00 2015-11-05 21:28:29.000 309 12475.52 106.00 54598.75 88888.00 2015-11-05 21:28:29.125 309 12475.52 106.00 54598.78 88888.00 2015-11-05 21:28:29.250 309 12475.45 105.97 54598.80 88888.00 2015-11-05 21:28:29.375 309 12475.48 105.97 54598.78 88888.00 2015-11-05 21:28:29.500 309 12475.55 105.97 54598.80 88888.00 2015-11-05 21:28:29.625 309 12475.60 106.00 54598.80 88888.00 2015-11-05 21:28:29.750 309 12475.52 106.05 54598.82 88888.00 2015-11-05 21:28:29.875 309 12475.50 106.05 54598.82 88888.00 2015-11-05 21:28:30.000 309 12475.52 106.05 54598.82 88888.00 2015-11-05 21:28:30.125 309 12475.58 106.05 54598.88 88888.00 2015-11-05 21:28:30.250 309 12475.60 106.03 54598.85 88888.00 2015-11-05 21:28:30.375 309 12475.62 106.08 54598.85 88888.00 2015-11-05 21:28:30.500 309 12475.65 106.05 54598.88 88888.00 2015-11-05 21:28:30.625 309 12475.67 106.08 54598.90 88888.00 2015-11-05 21:28:30.750 309 12475.65 106.08 54598.88 88888.00 2015-11-05 21:28:30.875 309 12475.65 106.08 54598.85 88888.00 2015-11-05 21:28:31.000 309 12475.70 106.05 54598.85 88888.00 2015-11-05 21:28:31.125 309 12475.75 106.08 54598.88 88888.00 2015-11-05 21:28:31.250 309 12475.70 106.05 54598.90 88888.00 2015-11-05 21:28:31.375 309 12475.75 106.08 54598.88 88888.00 2015-11-05 21:28:31.500 309 12475.77 106.08 54598.88 88888.00 2015-11-05 21:28:31.625 309 12475.75 106.08 54598.88 88888.00 2015-11-05 21:28:31.750 309 12475.75 106.05 54598.90 88888.00 2015-11-05 21:28:31.875 309 12475.77 106.05 54598.93 88888.00 2015-11-05 21:28:32.000 309 12475.75 106.03 54598.93 88888.00 2015-11-05 21:28:32.125 309 12475.77 106.03 54598.97 88888.00 2015-11-05 21:28:32.250 309 12475.80 105.97 54599.00 88888.00 2015-11-05 21:28:32.375 309 12475.75 105.97 54598.97 88888.00 2015-11-05 21:28:32.500 309 12475.65 106.03 54599.00 88888.00 2015-11-05 21:28:32.625 309 12475.77 106.10 54598.97 88888.00 2015-11-05 21:28:32.750 309 12475.83 106.08 54598.97 88888.00 2015-11-05 21:28:32.875 309 12475.83 106.00 54598.95 88888.00 2015-11-05 21:28:33.000 309 12475.85 105.97 54598.95 88888.00 2015-11-05 21:28:33.125 309 12475.85 106.05 54599.00 88888.00 2015-11-05 21:28:33.250 309 12475.88 106.00 54599.00 88888.00 2015-11-05 21:28:33.375 309 12475.90 105.97 54598.97 88888.00 2015-11-05 21:28:33.500 309 12475.95 105.97 54598.97 88888.00 2015-11-05 21:28:33.625 309 12475.98 106.00 54599.00 88888.00 2015-11-05 21:28:33.750 309 12476.02 105.97 54599.03 88888.00 2015-11-05 21:28:33.875 309 12476.08 106.00 54599.03 88888.00 2015-11-05 21:28:34.000 309 12476.05 105.97 54599.00 88888.00 2015-11-05 21:28:34.125 309 12476.00 106.03 54599.03 88888.00 2015-11-05 21:28:34.250 309 12475.98 105.95 54599.05 88888.00 2015-11-05 21:28:34.375 309 12476.05 105.97 54599.05 88888.00 2015-11-05 21:28:34.500 309 12476.02 106.00 54599.10 88888.00 2015-11-05 21:28:34.625 309 12476.02 105.95 54599.10 88888.00 2015-11-05 21:28:34.750 309 12476.05 105.92 54599.10 88888.00 2015-11-05 21:28:34.875 309 12476.12 105.92 54599.07 88888.00 2015-11-05 21:28:35.000 309 12476.08 105.90 54599.12 88888.00 2015-11-05 21:28:35.125 309 12476.15 105.90 54599.12 88888.00 2015-11-05 21:28:35.250 309 12476.23 105.88 54599.15 88888.00 2015-11-05 21:28:35.375 309 12476.23 105.85 54599.18 88888.00 2015-11-05 21:28:35.500 309 12476.17 105.88 54599.15 88888.00 2015-11-05 21:28:35.625 309 12476.15 105.90 54599.15 88888.00 2015-11-05 21:28:35.750 309 12476.20 105.88 54599.18 88888.00 2015-11-05 21:28:35.875 309 12476.30 105.85 54599.18 88888.00 2015-11-05 21:28:36.000 309 12476.38 105.85 54599.18 88888.00 2015-11-05 21:28:36.125 309 12476.40 105.83 54599.18 88888.00 2015-11-05 21:28:36.250 309 12476.35 105.78 54599.20 88888.00 2015-11-05 21:28:36.375 309 12476.45 105.78 54599.18 88888.00 2015-11-05 21:28:36.500 309 12476.52 105.75 54599.18 88888.00 2015-11-05 21:28:36.625 309 12476.52 105.72 54599.18 88888.00 2015-11-05 21:28:36.750 309 12476.52 105.67 54599.18 88888.00 2015-11-05 21:28:36.875 309 12476.58 105.67 54599.20 88888.00 2015-11-05 21:28:37.000 309 12476.62 105.67 54599.22 88888.00 2015-11-05 21:28:37.125 309 12476.60 105.62 54599.22 88888.00 2015-11-05 21:28:37.250 309 12476.52 105.58 54599.22 88888.00 2015-11-05 21:28:37.375 309 12476.58 105.58 54599.25 88888.00 2015-11-05 21:28:37.500 309 12476.55 105.55 54599.25 88888.00 2015-11-05 21:28:37.625 309 12476.52 105.53 54599.28 88888.00 2015-11-05 21:28:37.750 309 12476.52 105.50 54599.28 88888.00 2015-11-05 21:28:37.875 309 12476.58 105.50 54599.30 88888.00 2015-11-05 21:28:38.000 309 12476.58 105.45 54599.28 88888.00 2015-11-05 21:28:38.125 309 12476.62 105.45 54599.30 88888.00 2015-11-05 21:28:38.250 309 12476.60 105.38 54599.30 88888.00 2015-11-05 21:28:38.375 309 12476.65 105.38 54599.30 88888.00 2015-11-05 21:28:38.500 309 12476.70 105.33 54599.30 88888.00 2015-11-05 21:28:38.625 309 12476.77 105.33 54599.32 88888.00 2015-11-05 21:28:38.750 309 12476.75 105.30 54599.35 88888.00 2015-11-05 21:28:38.875 309 12476.75 105.33 54599.35 88888.00 2015-11-05 21:28:39.000 309 12476.77 105.28 54599.35 88888.00 2015-11-05 21:28:39.125 309 12476.80 105.22 54599.40 88888.00 2015-11-05 21:28:39.250 309 12476.75 105.28 54599.40 88888.00 2015-11-05 21:28:39.375 309 12476.75 105.28 54599.43 88888.00 2015-11-05 21:28:39.500 309 12476.77 105.25 54599.40 88888.00 2015-11-05 21:28:39.625 309 12476.80 105.17 54599.40 88888.00 2015-11-05 21:28:39.750 309 12476.80 105.12 54599.40 88888.00 2015-11-05 21:28:39.875 309 12476.83 105.12 54599.43 88888.00 2015-11-05 21:28:40.000 309 12476.90 105.10 54599.45 88888.00 2015-11-05 21:28:40.125 309 12476.95 105.10 54599.45 88888.00 2015-11-05 21:28:40.250 309 12476.98 105.10 54599.50 88888.00 2015-11-05 21:28:40.375 309 12476.98 105.05 54599.50 88888.00 2015-11-05 21:28:40.500 309 12476.95 105.03 54599.50 88888.00 2015-11-05 21:28:40.625 309 12476.98 105.00 54599.53 88888.00 2015-11-05 21:28:40.750 309 12477.00 105.00 54599.55 88888.00 2015-11-05 21:28:40.875 309 12477.08 104.95 54599.53 88888.00 2015-11-05 21:28:41.000 309 12477.10 104.90 54599.50 88888.00 2015-11-05 21:28:41.125 309 12477.00 104.88 54599.50 88888.00 2015-11-05 21:28:41.250 309 12476.95 104.83 54599.55 88888.00 2015-11-05 21:28:41.375 309 12477.05 104.85 54599.57 88888.00 2015-11-05 21:28:41.500 309 12477.12 104.85 54599.60 88888.00 2015-11-05 21:28:41.625 309 12477.10 104.83 54599.60 88888.00 2015-11-05 21:28:41.750 309 12477.12 104.80 54599.60 88888.00 2015-11-05 21:28:41.875 309 12477.15 104.78 54599.60 88888.00 2015-11-05 21:28:42.000 309 12477.15 104.78 54599.57 88888.00 2015-11-05 21:28:42.125 309 12477.17 104.78 54599.60 88888.00 2015-11-05 21:28:42.250 309 12477.20 104.75 54599.62 88888.00 2015-11-05 21:28:42.375 309 12477.25 104.75 54599.60 88888.00 2015-11-05 21:28:42.500 309 12477.23 104.70 54599.60 88888.00 2015-11-05 21:28:42.625 309 12477.20 104.67 54599.65 88888.00 2015-11-05 21:28:42.750 309 12477.20 104.67 54599.68 88888.00 2015-11-05 21:28:42.875 309 12477.23 104.70 54599.72 88888.00 2015-11-05 21:28:43.000 309 12477.23 104.67 54599.72 88888.00 2015-11-05 21:28:43.125 309 12477.30 104.65 54599.70 88888.00 2015-11-05 21:28:43.250 309 12477.30 104.55 54599.68 88888.00 2015-11-05 21:28:43.375 309 12477.33 104.55 54599.75 88888.00 2015-11-05 21:28:43.500 309 12477.30 104.53 54599.75 88888.00 2015-11-05 21:28:43.625 309 12477.30 104.47 54599.78 88888.00 2015-11-05 21:28:43.750 309 12477.30 104.45 54599.78 88888.00 2015-11-05 21:28:43.875 309 12477.35 104.45 54599.80 88888.00 2015-11-05 21:28:44.000 309 12477.42 104.40 54599.80 88888.00 2015-11-05 21:28:44.125 309 12477.45 104.35 54599.80 88888.00 2015-11-05 21:28:44.250 309 12477.40 104.33 54599.85 88888.00 2015-11-05 21:28:44.375 309 12477.42 104.35 54599.88 88888.00 2015-11-05 21:28:44.500 309 12477.38 104.35 54599.88 88888.00 2015-11-05 21:28:44.625 309 12477.33 104.33 54599.88 88888.00 2015-11-05 21:28:44.750 309 12477.27 104.30 54599.88 88888.00 2015-11-05 21:28:44.875 309 12477.38 104.30 54599.90 88888.00 2015-11-05 21:28:45.000 309 12477.38 104.28 54599.90 88888.00 2015-11-05 21:28:45.125 309 12477.33 104.22 54599.95 88888.00 2015-11-05 21:28:45.250 309 12477.33 104.20 54599.93 88888.00 2015-11-05 21:28:45.375 309 12477.35 104.17 54599.93 88888.00 2015-11-05 21:28:45.500 309 12477.30 104.20 54599.95 88888.00 2015-11-05 21:28:45.625 309 12477.30 104.17 54599.97 88888.00 2015-11-05 21:28:45.750 309 12477.35 104.10 54600.00 88888.00 2015-11-05 21:28:45.875 309 12477.42 104.05 54600.03 88888.00 2015-11-05 21:28:46.000 309 12477.40 104.08 54600.03 88888.00 2015-11-05 21:28:46.125 309 12477.45 104.10 54600.03 88888.00 2015-11-05 21:28:46.250 309 12477.38 104.10 54600.03 88888.00 2015-11-05 21:28:46.375 309 12477.38 104.08 54600.03 88888.00 2015-11-05 21:28:46.500 309 12477.35 104.08 54600.05 88888.00 2015-11-05 21:28:46.625 309 12477.38 104.08 54600.05 88888.00 2015-11-05 21:28:46.750 309 12477.35 104.03 54600.10 88888.00 2015-11-05 21:28:46.875 309 12477.33 104.03 54600.12 88888.00 2015-11-05 21:28:47.000 309 12477.35 104.03 54600.12 88888.00 2015-11-05 21:28:47.125 309 12477.40 104.05 54600.15 88888.00 2015-11-05 21:28:47.250 309 12477.30 103.97 54600.15 88888.00 2015-11-05 21:28:47.375 309 12477.30 104.00 54600.15 88888.00 2015-11-05 21:28:47.500 309 12477.33 103.97 54600.18 88888.00 2015-11-05 21:28:47.625 309 12477.30 103.97 54600.20 88888.00 2015-11-05 21:28:47.750 309 12477.25 104.03 54600.22 88888.00 2015-11-05 21:28:47.875 309 12477.17 104.00 54600.28 88888.00 2015-11-05 21:28:48.000 309 12477.20 103.95 54600.25 88888.00 2015-11-05 21:28:48.125 309 12477.20 103.97 54600.25 88888.00 2015-11-05 21:28:48.250 309 12477.20 103.95 54600.25 88888.00 2015-11-05 21:28:48.375 309 12477.25 103.92 54600.28 88888.00 2015-11-05 21:28:48.500 309 12477.17 103.92 54600.28 88888.00 2015-11-05 21:28:48.625 309 12477.12 103.90 54600.30 88888.00 2015-11-05 21:28:48.750 309 12477.12 103.88 54600.30 88888.00 2015-11-05 21:28:48.875 309 12477.12 103.92 54600.32 88888.00 2015-11-05 21:28:49.000 309 12477.10 103.92 54600.32 88888.00 2015-11-05 21:28:49.125 309 12477.08 103.92 54600.38 88888.00 2015-11-05 21:28:49.250 309 12477.08 103.90 54600.40 88888.00 2015-11-05 21:28:49.375 309 12477.05 103.88 54600.38 88888.00 2015-11-05 21:28:49.500 309 12477.00 103.88 54600.40 88888.00 2015-11-05 21:28:49.625 309 12476.98 103.83 54600.43 88888.00 2015-11-05 21:28:49.750 309 12477.02 103.85 54600.43 88888.00 2015-11-05 21:28:49.875 309 12477.02 103.85 54600.45 88888.00 2015-11-05 21:28:50.000 309 12476.98 103.83 54600.45 88888.00 2015-11-05 21:28:50.125 309 12476.92 103.83 54600.47 88888.00 2015-11-05 21:28:50.250 309 12476.85 103.83 54600.50 88888.00 2015-11-05 21:28:50.375 309 12476.83 103.88 54600.50 88888.00 2015-11-05 21:28:50.500 309 12476.83 103.90 54600.53 88888.00 2015-11-05 21:28:50.625 309 12476.80 103.90 54600.50 88888.00 2015-11-05 21:28:50.750 309 12476.75 103.90 54600.57 88888.00 2015-11-05 21:28:50.875 309 12476.73 103.83 54600.55 88888.00 2015-11-05 21:28:51.000 309 12476.77 103.83 54600.57 88888.00 2015-11-05 21:28:51.125 309 12476.73 103.83 54600.62 88888.00 2015-11-05 21:28:51.250 309 12476.65 103.85 54600.62 88888.00 2015-11-05 21:28:51.375 309 12476.65 103.85 54600.60 88888.00 2015-11-05 21:28:51.500 309 12476.62 103.85 54600.62 88888.00 2015-11-05 21:28:51.625 309 12476.65 103.85 54600.62 88888.00 2015-11-05 21:28:51.750 309 12476.62 103.85 54600.65 88888.00 2015-11-05 21:28:51.875 309 12476.62 103.90 54600.68 88888.00 2015-11-05 21:28:52.000 309 12476.55 103.85 54600.70 88888.00 2015-11-05 21:28:52.125 309 12476.55 103.88 54600.70 88888.00 2015-11-05 21:28:52.250 309 12476.52 103.83 54600.72 88888.00 2015-11-05 21:28:52.375 309 12476.55 103.78 54600.75 88888.00 2015-11-05 21:28:52.500 309 12476.52 103.80 54600.75 88888.00 2015-11-05 21:28:52.625 309 12476.50 103.83 54600.75 88888.00 2015-11-05 21:28:52.750 309 12476.48 103.85 54600.75 88888.00 2015-11-05 21:28:52.875 309 12476.40 103.85 54600.78 88888.00 2015-11-05 21:28:53.000 309 12476.38 103.85 54600.78 88888.00 2015-11-05 21:28:53.125 309 12476.40 103.85 54600.80 88888.00 2015-11-05 21:28:53.250 309 12476.38 103.83 54600.82 88888.00 2015-11-05 21:28:53.375 309 12476.35 103.88 54600.80 88888.00 2015-11-05 21:28:53.500 309 12476.35 103.92 54600.82 88888.00 2015-11-05 21:28:53.625 309 12476.38 103.90 54600.82 88888.00 2015-11-05 21:28:53.750 309 12476.30 103.92 54600.85 88888.00 2015-11-05 21:28:53.875 309 12476.27 103.92 54600.85 88888.00 2015-11-05 21:28:54.000 309 12476.30 103.92 54600.88 88888.00 2015-11-05 21:28:54.125 309 12476.30 103.92 54600.90 88888.00 2015-11-05 21:28:54.250 309 12476.23 103.90 54600.93 88888.00 2015-11-05 21:28:54.375 309 12476.17 103.88 54600.93 88888.00 2015-11-05 21:28:54.500 309 12476.17 103.90 54600.93 88888.00 2015-11-05 21:28:54.625 309 12476.23 103.90 54600.93 88888.00 2015-11-05 21:28:54.750 309 12476.20 103.90 54600.93 88888.00 2015-11-05 21:28:54.875 309 12476.20 103.90 54600.97 88888.00 2015-11-05 21:28:55.000 309 12476.08 103.90 54601.03 88888.00 2015-11-05 21:28:55.125 309 12476.02 103.90 54601.03 88888.00 2015-11-05 21:28:55.250 309 12476.10 103.88 54601.03 88888.00 2015-11-05 21:28:55.375 309 12476.15 103.90 54601.03 88888.00 2015-11-05 21:28:55.500 309 12476.05 103.88 54601.03 88888.00 2015-11-05 21:28:55.625 309 12476.05 103.85 54601.05 88888.00 2015-11-05 21:28:55.750 309 12476.08 103.85 54601.07 88888.00 2015-11-05 21:28:55.875 309 12476.10 103.85 54601.07 88888.00 2015-11-05 21:28:56.000 309 12476.05 103.90 54601.07 88888.00 2015-11-05 21:28:56.125 309 12476.02 103.92 54601.07 88888.00 2015-11-05 21:28:56.250 309 12476.00 103.88 54601.10 88888.00 2015-11-05 21:28:56.375 309 12476.02 103.88 54601.10 88888.00 2015-11-05 21:28:56.500 309 12476.00 103.85 54601.12 88888.00 2015-11-05 21:28:56.625 309 12475.95 103.85 54601.12 88888.00 2015-11-05 21:28:56.750 309 12475.92 103.85 54601.18 88888.00 2015-11-05 21:28:56.875 309 12475.92 103.85 54601.18 88888.00 2015-11-05 21:28:57.000 309 12475.88 103.83 54601.15 88888.00 2015-11-05 21:28:57.125 309 12475.83 103.88 54601.18 88888.00 2015-11-05 21:28:57.250 309 12475.77 103.85 54601.20 88888.00 2015-11-05 21:28:57.375 309 12475.75 103.83 54601.20 88888.00 2015-11-05 21:28:57.500 309 12475.73 103.83 54601.20 88888.00 2015-11-05 21:28:57.625 309 12475.75 103.85 54601.22 88888.00 2015-11-05 21:28:57.750 309 12475.85 103.85 54601.22 88888.00 2015-11-05 21:28:57.875 309 12475.80 103.88 54601.25 88888.00 2015-11-05 21:28:58.000 309 12475.75 103.83 54601.25 88888.00 2015-11-05 21:28:58.125 309 12475.80 103.80 54601.28 88888.00 2015-11-05 21:28:58.250 309 12475.83 103.78 54601.30 88888.00 2015-11-05 21:28:58.375 309 12475.85 103.83 54601.25 88888.00 2015-11-05 21:28:58.500 309 12475.77 103.85 54601.28 88888.00 2015-11-05 21:28:58.625 309 12475.77 103.83 54601.28 88888.00 2015-11-05 21:28:58.750 309 12475.77 103.83 54601.30 88888.00 2015-11-05 21:28:58.875 309 12475.75 103.83 54601.32 88888.00 2015-11-05 21:28:59.000 309 12475.73 103.85 54601.32 88888.00 2015-11-05 21:28:59.125 309 12475.70 103.88 54601.32 88888.00 2015-11-05 21:28:59.250 309 12475.65 103.85 54601.30 88888.00 2015-11-05 21:28:59.375 309 12475.70 103.85 54601.35 88888.00 2015-11-05 21:28:59.500 309 12475.65 103.80 54601.38 88888.00 2015-11-05 21:28:59.625 309 12475.62 103.78 54601.38 88888.00 2015-11-05 21:28:59.750 309 12475.65 103.78 54601.38 88888.00 2015-11-05 21:28:59.875 309 12475.65 103.80 54601.40 88888.00 2015-11-05 21:29:00.000 309 12475.67 103.75 54601.43 88888.00 2015-11-05 21:29:00.125 309 12475.62 103.80 54601.45 88888.00 2015-11-05 21:29:00.250 309 12475.55 103.83 54601.45 88888.00 2015-11-05 21:29:00.375 309 12475.60 103.83 54601.45 88888.00 2015-11-05 21:29:00.500 309 12475.52 103.80 54601.45 88888.00 2015-11-05 21:29:00.625 309 12475.62 103.78 54601.45 88888.00 2015-11-05 21:29:00.750 309 12475.62 103.80 54601.47 88888.00 2015-11-05 21:29:00.875 309 12475.58 103.80 54601.50 88888.00 2015-11-05 21:29:01.000 309 12475.45 103.75 54601.47 88888.00 2015-11-05 21:29:01.125 309 12475.48 103.75 54601.47 88888.00 2015-11-05 21:29:01.250 309 12475.50 103.78 54601.50 88888.00 2015-11-05 21:29:01.375 309 12475.48 103.80 54601.53 88888.00 2015-11-05 21:29:01.500 309 12475.42 103.83 54601.53 88888.00 2015-11-05 21:29:01.625 309 12475.42 103.85 54601.53 88888.00 2015-11-05 21:29:01.750 309 12475.40 103.83 54601.55 88888.00 2015-11-05 21:29:01.875 309 12475.35 103.80 54601.57 88888.00 2015-11-05 21:29:02.000 309 12475.33 103.83 54601.55 88888.00 2015-11-05 21:29:02.125 309 12475.35 103.83 54601.57 88888.00 2015-11-05 21:29:02.250 309 12475.30 103.85 54601.60 88888.00 2015-11-05 21:29:02.375 309 12475.30 103.90 54601.57 88888.00 2015-11-05 21:29:02.500 309 12475.30 103.92 54601.57 88888.00 2015-11-05 21:29:02.625 309 12475.30 103.92 54601.60 88888.00 2015-11-05 21:29:02.750 309 12475.33 103.92 54601.60 88888.00 2015-11-05 21:29:02.875 309 12475.33 103.92 54601.60 88888.00 2015-11-05 21:29:03.000 309 12475.33 103.95 54601.60 88888.00 2015-11-05 21:29:03.125 309 12475.30 103.95 54601.62 88888.00 2015-11-05 21:29:03.250 309 12475.25 103.92 54601.62 88888.00 2015-11-05 21:29:03.375 309 12475.27 103.95 54601.60 88888.00 2015-11-05 21:29:03.500 309 12475.30 103.97 54601.62 88888.00 2015-11-05 21:29:03.625 309 12475.25 104.00 54601.62 88888.00 2015-11-05 21:29:03.750 309 12475.25 104.00 54601.62 88888.00 2015-11-05 21:29:03.875 309 12475.25 104.08 54601.68 88888.00 2015-11-05 21:29:04.000 309 12475.23 104.08 54601.65 88888.00 2015-11-05 21:29:04.125 309 12475.23 104.08 54601.65 88888.00 2015-11-05 21:29:04.250 309 12475.25 104.10 54601.65 88888.00 2015-11-05 21:29:04.375 309 12475.23 104.08 54601.68 88888.00 2015-11-05 21:29:04.500 309 12475.12 104.10 54601.70 88888.00 2015-11-05 21:29:04.625 309 12475.12 104.10 54601.70 88888.00 2015-11-05 21:29:04.750 309 12475.17 104.12 54601.68 88888.00 2015-11-05 21:29:04.875 309 12475.15 104.12 54601.70 88888.00 2015-11-05 21:29:05.000 309 12475.12 104.15 54601.70 88888.00 2015-11-05 21:29:05.125 309 12475.15 104.17 54601.72 88888.00 2015-11-05 21:29:05.250 309 12475.17 104.22 54601.75 88888.00 2015-11-05 21:29:05.375 309 12475.20 104.25 54601.75 88888.00 2015-11-05 21:29:05.500 309 12475.15 104.28 54601.72 88888.00 2015-11-05 21:29:05.625 309 12475.15 104.28 54601.75 88888.00 2015-11-05 21:29:05.750 309 12475.15 104.30 54601.75 88888.00 2015-11-05 21:29:05.875 309 12475.05 104.30 54601.75 88888.00 2015-11-05 21:29:06.000 309 12475.02 104.33 54601.72 88888.00 2015-11-05 21:29:06.125 309 12475.12 104.35 54601.75 88888.00 2015-11-05 21:29:06.250 309 12475.08 104.35 54601.75 88888.00 2015-11-05 21:29:06.375 309 12475.08 104.38 54601.78 88888.00 2015-11-05 21:29:06.500 309 12475.05 104.40 54601.75 88888.00 2015-11-05 21:29:06.625 309 12474.98 104.38 54601.75 88888.00 2015-11-05 21:29:06.750 309 12474.98 104.42 54601.75 88888.00 2015-11-05 21:29:06.875 309 12474.98 104.45 54601.78 88888.00 2015-11-05 21:29:07.000 309 12474.90 104.47 54601.78 88888.00 2015-11-05 21:29:07.125 309 12474.92 104.53 54601.78 88888.00 2015-11-05 21:29:07.250 309 12474.92 104.55 54601.78 88888.00 2015-11-05 21:29:07.375 309 12474.90 104.58 54601.78 88888.00 2015-11-05 21:29:07.500 309 12474.92 104.60 54601.78 88888.00 2015-11-05 21:29:07.625 309 12474.92 104.62 54601.78 88888.00 2015-11-05 21:29:07.750 309 12474.85 104.62 54601.78 88888.00 2015-11-05 21:29:07.875 309 12474.88 104.67 54601.78 88888.00 2015-11-05 21:29:08.000 309 12474.92 104.75 54601.78 88888.00 2015-11-05 21:29:08.125 309 12474.90 104.75 54601.78 88888.00 2015-11-05 21:29:08.250 309 12474.90 104.72 54601.78 88888.00 2015-11-05 21:29:08.375 309 12474.88 104.80 54601.78 88888.00 2015-11-05 21:29:08.500 309 12474.83 104.78 54601.78 88888.00 2015-11-05 21:29:08.625 309 12474.80 104.83 54601.80 88888.00 2015-11-05 21:29:08.750 309 12474.83 104.85 54601.80 88888.00 2015-11-05 21:29:08.875 309 12474.80 104.88 54601.80 88888.00 2015-11-05 21:29:09.000 309 12474.80 104.90 54601.80 88888.00 2015-11-05 21:29:09.125 309 12474.83 104.88 54601.80 88888.00 2015-11-05 21:29:09.250 309 12474.92 104.92 54601.80 88888.00 2015-11-05 21:29:09.375 309 12474.90 104.95 54601.80 88888.00 2015-11-05 21:29:09.500 309 12474.85 104.95 54601.80 88888.00 2015-11-05 21:29:09.625 309 12474.90 104.97 54601.82 88888.00 2015-11-05 21:29:09.750 309 12474.90 105.03 54601.82 88888.00 2015-11-05 21:29:09.875 309 12474.85 105.03 54601.85 88888.00 2015-11-05 21:29:10.000 309 12474.85 105.05 54601.82 88888.00 2015-11-05 21:29:10.125 309 12474.88 105.08 54601.82 88888.00 2015-11-05 21:29:10.250 309 12474.85 105.12 54601.85 88888.00 2015-11-05 21:29:10.375 309 12474.88 105.17 54601.82 88888.00 2015-11-05 21:29:10.500 309 12474.83 105.17 54601.85 88888.00 2015-11-05 21:29:10.625 309 12474.83 105.17 54601.82 88888.00 2015-11-05 21:29:10.750 309 12474.80 105.25 54601.85 88888.00 2015-11-05 21:29:10.875 309 12474.80 105.28 54601.85 88888.00 2015-11-05 21:29:11.000 309 12474.83 105.25 54601.82 88888.00 2015-11-05 21:29:11.125 309 12474.83 105.28 54601.82 88888.00 2015-11-05 21:29:11.250 309 12474.85 105.33 54601.85 88888.00 2015-11-05 21:29:11.375 309 12474.85 105.38 54601.85 88888.00 2015-11-05 21:29:11.500 309 12474.80 105.45 54601.85 88888.00 2015-11-05 21:29:11.625 309 12474.80 105.50 54601.85 88888.00 2015-11-05 21:29:11.750 309 12474.80 105.53 54601.85 88888.00 2015-11-05 21:29:11.875 309 12474.77 105.53 54601.85 88888.00 2015-11-05 21:29:12.000 309 12474.83 105.58 54601.85 88888.00 2015-11-05 21:29:12.125 309 12474.85 105.58 54601.88 88888.00 2015-11-05 21:29:12.250 309 12474.90 105.55 54601.88 88888.00 2015-11-05 21:29:12.375 309 12474.95 105.60 54601.85 88888.00 2015-11-05 21:29:12.500 309 12474.90 105.62 54601.82 88888.00 2015-11-05 21:29:12.625 309 12474.92 105.65 54601.82 88888.00 2015-11-05 21:29:12.750 309 12474.95 105.70 54601.85 88888.00 2015-11-05 21:29:12.875 309 12474.90 105.78 54601.88 88888.00 2015-11-05 21:29:13.000 309 12474.92 105.83 54601.82 88888.00 2015-11-05 21:29:13.125 309 12474.90 105.85 54601.85 88888.00 2015-11-05 21:29:13.250 309 12474.90 105.85 54601.85 88888.00 2015-11-05 21:29:13.375 309 12474.92 105.90 54601.82 88888.00 2015-11-05 21:29:13.500 309 12474.85 105.92 54601.82 88888.00 2015-11-05 21:29:13.625 309 12474.90 105.95 54601.85 88888.00 2015-11-05 21:29:13.750 309 12474.95 105.95 54601.82 88888.00 2015-11-05 21:29:13.875 309 12475.02 105.95 54601.82 88888.00 2015-11-05 21:29:14.000 309 12475.05 105.97 54601.82 88888.00 2015-11-05 21:29:14.125 309 12475.02 106.05 54601.88 88888.00 2015-11-05 21:29:14.250 309 12475.00 106.08 54601.88 88888.00 2015-11-05 21:29:14.375 309 12475.02 106.10 54601.85 88888.00 2015-11-05 21:29:14.500 309 12475.00 106.12 54601.85 88888.00 2015-11-05 21:29:14.625 309 12475.05 106.17 54601.88 88888.00 2015-11-05 21:29:14.750 309 12475.00 106.20 54601.85 88888.00 2015-11-05 21:29:14.875 309 12475.00 106.22 54601.82 88888.00 2015-11-05 21:29:15.000 309 12475.05 106.25 54601.82 88888.00 2015-11-05 21:29:15.125 309 12475.10 106.33 54601.85 88888.00 2015-11-05 21:29:15.250 309 12475.12 106.38 54601.82 88888.00 2015-11-05 21:29:15.375 309 12475.15 106.40 54601.82 88888.00 2015-11-05 21:29:15.500 309 12475.08 106.40 54601.82 88888.00 2015-11-05 21:29:15.625 309 12475.08 106.40 54601.80 88888.00 2015-11-05 21:29:15.750 309 12475.17 106.40 54601.82 88888.00 2015-11-05 21:29:15.875 309 12475.23 106.42 54601.82 88888.00 2015-11-05 21:29:16.000 309 12475.23 106.45 54601.82 88888.00 2015-11-05 21:29:16.125 309 12475.30 106.50 54601.82 88888.00 2015-11-05 21:29:16.250 309 12475.30 106.53 54601.82 88888.00 2015-11-05 21:29:16.375 309 12475.33 106.55 54601.80 88888.00 2015-11-05 21:29:16.500 309 12475.30 106.60 54601.80 88888.00 2015-11-05 21:29:16.625 309 12475.27 106.62 54601.80 88888.00 2015-11-05 21:29:16.750 309 12475.25 106.62 54601.82 88888.00 2015-11-05 21:29:16.875 309 12475.25 106.62 54601.80 88888.00 2015-11-05 21:29:17.000 309 12475.30 106.67 54601.78 88888.00 2015-11-05 21:29:17.125 309 12475.38 106.70 54601.80 88888.00 2015-11-05 21:29:17.250 309 12475.38 106.75 54601.82 88888.00 2015-11-05 21:29:17.375 309 12475.42 106.78 54601.82 88888.00 2015-11-05 21:29:17.500 309 12475.45 106.75 54601.80 88888.00 2015-11-05 21:29:17.625 309 12475.45 106.78 54601.80 88888.00 2015-11-05 21:29:17.750 309 12475.52 106.83 54601.80 88888.00 2015-11-05 21:29:17.875 309 12475.52 106.83 54601.78 88888.00 2015-11-05 21:29:18.000 309 12475.52 106.83 54601.78 88888.00 2015-11-05 21:29:18.125 309 12475.55 106.88 54601.78 88888.00 2015-11-05 21:29:18.250 309 12475.55 106.88 54601.78 88888.00 2015-11-05 21:29:18.375 309 12475.62 106.88 54601.75 88888.00 2015-11-05 21:29:18.500 309 12475.65 106.88 54601.75 88888.00 2015-11-05 21:29:18.625 309 12475.67 106.95 54601.75 88888.00 2015-11-05 21:29:18.750 309 12475.73 106.95 54601.75 88888.00 2015-11-05 21:29:18.875 309 12475.73 106.95 54601.72 88888.00 2015-11-05 21:29:19.000 309 12475.73 106.95 54601.72 88888.00 2015-11-05 21:29:19.125 309 12475.75 106.97 54601.72 88888.00 2015-11-05 21:29:19.250 309 12475.70 107.00 54601.72 88888.00 2015-11-05 21:29:19.375 309 12475.75 107.08 54601.75 88888.00 2015-11-05 21:29:19.500 309 12475.85 107.15 54601.75 88888.00 2015-11-05 21:29:19.625 309 12475.90 107.22 54601.78 88888.00 2015-11-05 21:29:19.750 309 12475.90 107.22 54601.78 88888.00 2015-11-05 21:29:19.875 309 12475.92 107.22 54601.75 88888.00 2015-11-05 21:29:20.000 309 12475.98 107.22 54601.72 88888.00 2015-11-05 21:29:20.125 309 12475.90 107.22 54601.72 88888.00 2015-11-05 21:29:20.250 309 12475.92 107.20 54601.72 88888.00 2015-11-05 21:29:20.375 309 12475.95 107.22 54601.75 88888.00 2015-11-05 21:29:20.500 309 12475.95 107.20 54601.75 88888.00 2015-11-05 21:29:20.625 309 12475.95 107.20 54601.72 88888.00 2015-11-05 21:29:20.750 309 12476.00 107.30 54601.75 88888.00 2015-11-05 21:29:20.875 309 12476.10 107.33 54601.75 88888.00 2015-11-05 21:29:21.000 309 12476.15 107.35 54601.75 88888.00 2015-11-05 21:29:21.125 309 12476.12 107.40 54601.75 88888.00 2015-11-05 21:29:21.250 309 12476.10 107.38 54601.70 88888.00 2015-11-05 21:29:21.375 309 12476.05 107.45 54601.70 88888.00 2015-11-05 21:29:21.500 309 12476.10 107.53 54601.72 88888.00 2015-11-05 21:29:21.625 309 12476.20 107.55 54601.70 88888.00 2015-11-05 21:29:21.750 309 12476.25 107.55 54601.70 88888.00 2015-11-05 21:29:21.875 309 12476.25 107.55 54601.70 88888.00 2015-11-05 21:29:22.000 309 12476.25 107.55 54601.68 88888.00 2015-11-05 21:29:22.125 309 12476.23 107.55 54601.68 88888.00 2015-11-05 21:29:22.250 309 12476.27 107.55 54601.68 88888.00 2015-11-05 21:29:22.375 309 12476.30 107.55 54601.68 88888.00 2015-11-05 21:29:22.500 309 12476.27 107.60 54601.68 88888.00 2015-11-05 21:29:22.625 309 12476.35 107.65 54601.68 88888.00 2015-11-05 21:29:22.750 309 12476.42 107.67 54601.68 88888.00 2015-11-05 21:29:22.875 309 12476.38 107.67 54601.65 88888.00 2015-11-05 21:29:23.000 309 12476.35 107.67 54601.62 88888.00 2015-11-05 21:29:23.125 309 12476.48 107.65 54601.62 88888.00 2015-11-05 21:29:23.250 309 12476.50 107.70 54601.65 88888.00 2015-11-05 21:29:23.375 309 12476.45 107.75 54601.65 88888.00 2015-11-05 21:29:23.500 309 12476.45 107.83 54601.68 88888.00 2015-11-05 21:29:23.625 309 12476.45 107.85 54601.65 88888.00 2015-11-05 21:29:23.750 309 12476.50 107.88 54601.65 88888.00 2015-11-05 21:29:23.875 309 12476.60 107.88 54601.65 88888.00 2015-11-05 21:29:24.000 309 12476.60 107.90 54601.62 88888.00 2015-11-05 21:29:24.125 309 12476.58 107.90 54601.65 88888.00 2015-11-05 21:29:24.250 309 12476.58 107.92 54601.68 88888.00 2015-11-05 21:29:24.375 309 12476.62 107.92 54601.65 88888.00 2015-11-05 21:29:24.500 309 12476.67 107.95 54601.62 88888.00 2015-11-05 21:29:24.625 309 12476.77 107.97 54601.62 88888.00 2015-11-05 21:29:24.750 309 12476.85 108.00 54601.62 88888.00 2015-11-05 21:29:24.875 309 12476.90 108.05 54601.62 88888.00 2015-11-05 21:29:25.000 309 12476.85 108.05 54601.62 88888.00 2015-11-05 21:29:25.125 309 12476.83 108.08 54601.65 88888.00 2015-11-05 21:29:25.250 309 12476.83 108.08 54601.65 88888.00 2015-11-05 21:29:25.375 309 12476.88 108.15 54601.62 88888.00 2015-11-05 21:29:25.500 309 12476.88 108.17 54601.62 88888.00 2015-11-05 21:29:25.625 309 12476.90 108.17 54601.62 88888.00 2015-11-05 21:29:25.750 309 12476.90 108.20 54601.62 88888.00 2015-11-05 21:29:25.875 309 12476.85 108.22 54601.62 88888.00 2015-11-05 21:29:26.000 309 12476.83 108.25 54601.62 88888.00 2015-11-05 21:29:26.125 309 12476.88 108.28 54601.62 88888.00 2015-11-05 21:29:26.250 309 12476.88 108.28 54601.65 88888.00 2015-11-05 21:29:26.375 309 12476.83 108.33 54601.62 88888.00 2015-11-05 21:29:26.500 309 12476.83 108.35 54601.65 88888.00 2015-11-05 21:29:26.625 309 12476.90 108.38 54601.62 88888.00 2015-11-05 21:29:26.750 309 12476.95 108.38 54601.62 88888.00 2015-11-05 21:29:26.875 309 12476.92 108.42 54601.60 88888.00 2015-11-05 21:29:27.000 309 12476.98 108.42 54601.60 88888.00 2015-11-05 21:29:27.125 309 12477.02 108.45 54601.62 88888.00 2015-11-05 21:29:27.250 309 12477.05 108.42 54601.62 88888.00 2015-11-05 21:29:27.375 309 12477.02 108.45 54601.60 88888.00 2015-11-05 21:29:27.500 309 12477.02 108.50 54601.60 88888.00 2015-11-05 21:29:27.625 309 12477.02 108.50 54601.60 88888.00 2015-11-05 21:29:27.750 309 12477.05 108.53 54601.62 88888.00 2015-11-05 21:29:27.875 309 12477.08 108.53 54601.62 88888.00 2015-11-05 21:29:28.000 309 12477.08 108.53 54601.62 88888.00 2015-11-05 21:29:28.125 309 12477.10 108.55 54601.62 88888.00 2015-11-05 21:29:28.250 309 12477.10 108.60 54601.60 88888.00 2015-11-05 21:29:28.375 309 12477.10 108.62 54601.60 88888.00 2015-11-05 21:29:28.500 309 12477.10 108.67 54601.62 88888.00 2015-11-05 21:29:28.625 309 12477.08 108.67 54601.65 88888.00 2015-11-05 21:29:28.750 309 12477.08 108.70 54601.65 88888.00 2015-11-05 21:29:28.875 309 12477.17 108.72 54601.68 88888.00 2015-11-05 21:29:29.000 309 12477.23 108.75 54601.65 88888.00 2015-11-05 21:29:29.125 309 12477.15 108.78 54601.65 88888.00 2015-11-05 21:29:29.250 309 12477.10 108.75 54601.65 88888.00 2015-11-05 21:29:29.375 309 12477.12 108.78 54601.68 88888.00 2015-11-05 21:29:29.500 309 12477.15 108.75 54601.70 88888.00 2015-11-05 21:29:29.625 309 12477.15 108.75 54601.68 88888.00 2015-11-05 21:29:29.750 309 12477.20 108.78 54601.65 88888.00 2015-11-05 21:29:29.875 309 12477.20 108.78 54601.65 88888.00 2015-11-05 21:29:30.000 309 12477.15 108.80 54601.65 88888.00 2015-11-05 21:29:30.125 309 12477.12 108.80 54601.68 88888.00 2015-11-05 21:29:30.250 309 12477.08 108.80 54601.65 88888.00 2015-11-05 21:29:30.375 309 12477.12 108.83 54601.65 88888.00 2015-11-05 21:29:30.500 309 12477.17 108.85 54601.68 88888.00 2015-11-05 21:29:30.625 309 12477.15 108.88 54601.65 88888.00 2015-11-05 21:29:30.750 309 12477.20 108.88 54601.65 88888.00 2015-11-05 21:29:30.875 309 12477.25 108.88 54601.65 88888.00 2015-11-05 21:29:31.000 309 12477.27 108.90 54601.65 88888.00 2015-11-05 21:29:31.125 309 12477.23 108.92 54601.68 88888.00 2015-11-05 21:29:31.250 309 12477.17 108.92 54601.70 88888.00 2015-11-05 21:29:31.375 309 12477.23 108.95 54601.68 88888.00 2015-11-05 21:29:31.500 309 12477.25 108.97 54601.68 88888.00 2015-11-05 21:29:31.625 309 12477.20 108.95 54601.68 88888.00 2015-11-05 21:29:31.750 309 12477.20 109.00 54601.70 88888.00 2015-11-05 21:29:31.875 309 12477.27 109.05 54601.70 88888.00 2015-11-05 21:29:32.000 309 12477.25 109.03 54601.70 88888.00 2015-11-05 21:29:32.125 309 12477.17 109.05 54601.72 88888.00 2015-11-05 21:29:32.250 309 12477.12 109.05 54601.75 88888.00 2015-11-05 21:29:32.375 309 12477.10 109.08 54601.75 88888.00 2015-11-05 21:29:32.500 309 12477.10 109.10 54601.75 88888.00 2015-11-05 21:29:32.625 309 12477.10 109.12 54601.78 88888.00 2015-11-05 21:29:32.750 309 12477.10 109.15 54601.78 88888.00 2015-11-05 21:29:32.875 309 12477.12 109.12 54601.75 88888.00 2015-11-05 21:29:33.000 309 12477.20 109.15 54601.78 88888.00 2015-11-05 21:29:33.125 309 12477.20 109.17 54601.78 88888.00 2015-11-05 21:29:33.250 309 12477.20 109.17 54601.80 88888.00 2015-11-05 21:29:33.375 309 12477.15 109.15 54601.82 88888.00 2015-11-05 21:29:33.500 309 12477.12 109.15 54601.82 88888.00 2015-11-05 21:29:33.625 309 12477.15 109.17 54601.82 88888.00 2015-11-05 21:29:33.750 309 12477.12 109.20 54601.80 88888.00 2015-11-05 21:29:33.875 309 12477.10 109.20 54601.82 88888.00 2015-11-05 21:29:34.000 309 12477.08 109.20 54601.82 88888.00 2015-11-05 21:29:34.125 309 12477.05 109.15 54601.85 88888.00 2015-11-05 21:29:34.250 309 12476.98 109.12 54601.85 88888.00 2015-11-05 21:29:34.375 309 12477.02 109.15 54601.88 88888.00 2015-11-05 21:29:34.500 309 12477.08 109.12 54601.88 88888.00 2015-11-05 21:29:34.625 309 12477.00 109.12 54601.88 88888.00 2015-11-05 21:29:34.750 309 12477.02 109.15 54601.88 88888.00 2015-11-05 21:29:34.875 309 12477.10 109.17 54601.88 88888.00 2015-11-05 21:29:35.000 309 12477.10 109.17 54601.88 88888.00 2015-11-05 21:29:35.125 309 12477.05 109.20 54601.93 88888.00 2015-11-05 21:29:35.250 309 12477.05 109.15 54601.95 88888.00 2015-11-05 21:29:35.375 309 12477.12 109.15 54601.93 88888.00 2015-11-05 21:29:35.500 309 12477.10 109.12 54601.95 88888.00 2015-11-05 21:29:35.625 309 12477.08 109.12 54601.95 88888.00 2015-11-05 21:29:35.750 309 12477.05 109.12 54601.97 88888.00 2015-11-05 21:29:35.875 309 12477.02 109.15 54601.97 88888.00 2015-11-05 21:29:36.000 309 12477.02 109.17 54601.97 88888.00 2015-11-05 21:29:36.125 309 12477.00 109.20 54601.97 88888.00 2015-11-05 21:29:36.250 309 12477.00 109.15 54601.97 88888.00 2015-11-05 21:29:36.375 309 12477.02 109.15 54601.97 88888.00 2015-11-05 21:29:36.500 309 12477.08 109.15 54602.00 88888.00 2015-11-05 21:29:36.625 309 12477.05 109.20 54602.00 88888.00 2015-11-05 21:29:36.750 309 12477.02 109.25 54602.03 88888.00 2015-11-05 21:29:36.875 309 12477.00 109.20 54602.05 88888.00 2015-11-05 21:29:37.000 309 12476.95 109.20 54602.05 88888.00 2015-11-05 21:29:37.125 309 12477.00 109.17 54602.05 88888.00 2015-11-05 21:29:37.250 309 12477.00 109.17 54602.05 88888.00 2015-11-05 21:29:37.375 309 12477.02 109.22 54602.07 88888.00 2015-11-05 21:29:37.500 309 12476.98 109.25 54602.07 88888.00 2015-11-05 21:29:37.625 309 12476.95 109.22 54602.07 88888.00 2015-11-05 21:29:37.750 309 12476.88 109.20 54602.07 88888.00 2015-11-05 21:29:37.875 309 12476.90 109.20 54602.10 88888.00 2015-11-05 21:29:38.000 309 12476.90 109.20 54602.10 88888.00 2015-11-05 21:29:38.125 309 12476.98 109.20 54602.10 88888.00 2015-11-05 21:29:38.250 309 12477.00 109.17 54602.12 88888.00 2015-11-05 21:29:38.375 309 12477.02 109.17 54602.12 88888.00 2015-11-05 21:29:38.500 309 12476.95 109.17 54602.15 88888.00 2015-11-05 21:29:38.625 309 12476.98 109.20 54602.18 88888.00 2015-11-05 21:29:38.750 309 12477.02 109.17 54602.20 88888.00 2015-11-05 21:29:38.875 309 12477.05 109.15 54602.18 88888.00 2015-11-05 21:29:39.000 309 12477.12 109.12 54602.22 88888.00 2015-11-05 21:29:39.125 309 12477.17 109.12 54602.20 88888.00 2015-11-05 21:29:39.250 309 12477.15 109.08 54602.22 88888.00 2015-11-05 21:29:39.375 309 12477.17 109.12 54602.22 88888.00 2015-11-05 21:29:39.500 309 12477.10 109.08 54602.22 88888.00 2015-11-05 21:29:39.625 309 12477.05 109.03 54602.28 88888.00 2015-11-05 21:29:39.750 309 12477.02 108.97 54602.25 88888.00 2015-11-05 21:29:39.875 309 12477.00 108.95 54602.25 88888.00 2015-11-05 21:29:40.000 309 12477.00 108.92 54602.25 88888.00 2015-11-05 21:29:40.125 309 12477.05 108.92 54602.30 88888.00 2015-11-05 21:29:40.250 309 12477.10 108.92 54602.32 88888.00 2015-11-05 21:29:40.375 309 12477.10 108.92 54602.32 88888.00 2015-11-05 21:29:40.500 309 12477.10 108.92 54602.30 88888.00 2015-11-05 21:29:40.625 309 12477.05 108.90 54602.30 88888.00 2015-11-05 21:29:40.750 309 12477.00 108.90 54602.32 88888.00 2015-11-05 21:29:40.875 309 12476.98 108.90 54602.35 88888.00 2015-11-05 21:29:41.000 309 12477.05 108.88 54602.35 88888.00 2015-11-05 21:29:41.125 309 12477.08 108.85 54602.35 88888.00 2015-11-05 21:29:41.250 309 12477.00 108.80 54602.38 88888.00 2015-11-05 21:29:41.375 309 12476.98 108.80 54602.38 88888.00 2015-11-05 21:29:41.500 309 12477.00 108.83 54602.38 88888.00 2015-11-05 21:29:41.625 309 12477.02 108.83 54602.38 88888.00 2015-11-05 21:29:41.750 309 12477.05 108.83 54602.40 88888.00 2015-11-05 21:29:41.875 309 12477.10 108.80 54602.43 88888.00 2015-11-05 21:29:42.000 309 12477.12 108.78 54602.43 88888.00 2015-11-05 21:29:42.125 309 12477.10 108.80 54602.43 88888.00 2015-11-05 21:29:42.250 309 12477.12 108.75 54602.45 88888.00 2015-11-05 21:29:42.375 309 12477.12 108.75 54602.45 88888.00 2015-11-05 21:29:42.500 309 12477.10 108.72 54602.47 88888.00 2015-11-05 21:29:42.625 309 12477.12 108.72 54602.47 88888.00 2015-11-05 21:29:42.750 309 12477.12 108.70 54602.50 88888.00 2015-11-05 21:29:42.875 309 12477.12 108.70 54602.50 88888.00 2015-11-05 21:29:43.000 309 12477.08 108.67 54602.50 88888.00 2015-11-05 21:29:43.125 309 12477.08 108.65 54602.53 88888.00 2015-11-05 21:29:43.250 309 12477.08 108.65 54602.53 88888.00 2015-11-05 21:29:43.375 309 12477.12 108.65 54602.55 88888.00 2015-11-05 21:29:43.500 309 12477.10 108.65 54602.57 88888.00 2015-11-05 21:29:43.625 309 12477.10 108.60 54602.57 88888.00 2015-11-05 21:29:43.750 309 12477.10 108.55 54602.57 88888.00 2015-11-05 21:29:43.875 309 12477.10 108.55 54602.60 88888.00 2015-11-05 21:29:44.000 309 12477.15 108.53 54602.62 88888.00 2015-11-05 21:29:44.125 309 12477.23 108.53 54602.62 88888.00 2015-11-05 21:29:44.250 309 12477.25 108.47 54602.65 88888.00 2015-11-05 21:29:44.375 309 12477.25 108.42 54602.68 88888.00 2015-11-05 21:29:44.500 309 12477.20 108.40 54602.65 88888.00 2015-11-05 21:29:44.625 309 12477.20 108.42 54602.65 88888.00 2015-11-05 21:29:44.750 309 12477.23 108.42 54602.65 88888.00 2015-11-05 21:29:44.875 309 12477.20 108.35 54602.68 88888.00 2015-11-05 21:29:45.000 309 12477.23 108.33 54602.68 88888.00 2015-11-05 21:29:45.125 309 12477.23 108.28 54602.72 88888.00 2015-11-05 21:29:45.250 309 12477.20 108.22 54602.75 88888.00 2015-11-05 21:29:45.375 309 12477.23 108.22 54602.72 88888.00 2015-11-05 21:29:45.500 309 12477.17 108.20 54602.72 88888.00 2015-11-05 21:29:45.625 309 12477.15 108.15 54602.75 88888.00 2015-11-05 21:29:45.750 309 12477.15 108.12 54602.75 88888.00 2015-11-05 21:29:45.875 309 12477.23 108.10 54602.78 88888.00 2015-11-05 21:29:46.000 309 12477.25 108.08 54602.78 88888.00 2015-11-05 21:29:46.125 309 12477.27 108.08 54602.80 88888.00 2015-11-05 21:29:46.250 309 12477.25 108.05 54602.82 88888.00 2015-11-05 21:29:46.375 309 12477.20 108.05 54602.82 88888.00 2015-11-05 21:29:46.500 309 12477.20 108.03 54602.82 88888.00 2015-11-05 21:29:46.625 309 12477.25 108.03 54602.82 88888.00 2015-11-05 21:29:46.750 309 12477.27 108.00 54602.85 88888.00 2015-11-05 21:29:46.875 309 12477.23 107.97 54602.88 88888.00 2015-11-05 21:29:47.000 309 12477.23 107.97 54602.88 88888.00 2015-11-05 21:29:47.125 309 12477.25 107.92 54602.90 88888.00 2015-11-05 21:29:47.250 309 12477.25 107.88 54602.90 88888.00 2015-11-05 21:29:47.375 309 12477.33 107.90 54602.93 88888.00 2015-11-05 21:29:47.500 309 12477.35 107.88 54602.93 88888.00 2015-11-05 21:29:47.625 309 12477.35 107.88 54602.93 88888.00 2015-11-05 21:29:47.750 309 12477.30 107.88 54602.95 88888.00 2015-11-05 21:29:47.875 309 12477.30 107.90 54602.97 88888.00 2015-11-05 21:29:48.000 309 12477.35 107.85 54602.97 88888.00 2015-11-05 21:29:48.125 309 12477.35 107.83 54603.00 88888.00 2015-11-05 21:29:48.250 309 12477.27 107.75 54603.03 88888.00 2015-11-05 21:29:48.375 309 12477.27 107.75 54603.05 88888.00 2015-11-05 21:29:48.500 309 12477.25 107.72 54603.05 88888.00 2015-11-05 21:29:48.625 309 12477.23 107.70 54603.07 88888.00 2015-11-05 21:29:48.750 309 12477.17 107.67 54603.07 88888.00 2015-11-05 21:29:48.875 309 12477.20 107.65 54603.07 88888.00 2015-11-05 21:29:49.000 309 12477.23 107.65 54603.10 88888.00 2015-11-05 21:29:49.125 309 12477.27 107.65 54603.12 88888.00 2015-11-05 21:29:49.250 309 12477.23 107.58 54603.12 88888.00 2015-11-05 21:29:49.375 309 12477.20 107.55 54603.15 88888.00 2015-11-05 21:29:49.500 309 12477.20 107.55 54603.15 88888.00 2015-11-05 21:29:49.625 309 12477.23 107.55 54603.12 88888.00 2015-11-05 21:29:49.750 309 12477.23 107.55 54603.15 88888.00 2015-11-05 21:29:49.875 309 12477.33 107.58 54603.18 88888.00 2015-11-05 21:29:50.000 309 12477.30 107.55 54603.20 88888.00 2015-11-05 21:29:50.125 309 12477.23 107.47 54603.20 88888.00 2015-11-05 21:29:50.250 309 12477.20 107.38 54603.22 88888.00 2015-11-05 21:29:50.375 309 12477.20 107.40 54603.25 88888.00 2015-11-05 21:29:50.500 309 12477.23 107.38 54603.25 88888.00 2015-11-05 21:29:50.625 309 12477.27 107.38 54603.28 88888.00 2015-11-05 21:29:50.750 309 12477.27 107.35 54603.28 88888.00 2015-11-05 21:29:50.875 309 12477.25 107.35 54603.30 88888.00 2015-11-05 21:29:51.000 309 12477.25 107.33 54603.32 88888.00 2015-11-05 21:29:51.125 309 12477.23 107.28 54603.32 88888.00 2015-11-05 21:29:51.250 309 12477.15 107.22 54603.32 88888.00 2015-11-05 21:29:51.375 309 12477.15 107.22 54603.35 88888.00 2015-11-05 21:29:51.500 309 12477.17 107.22 54603.38 88888.00 2015-11-05 21:29:51.625 309 12477.23 107.20 54603.35 88888.00 2015-11-05 21:29:51.750 309 12477.23 107.17 54603.32 88888.00 2015-11-05 21:29:51.875 309 12477.15 107.12 54603.35 88888.00 2015-11-05 21:29:52.000 309 12477.10 107.05 54603.40 88888.00 2015-11-05 21:29:52.125 309 12477.02 107.05 54603.40 88888.00 2015-11-05 21:29:52.250 309 12477.05 107.00 54603.43 88888.00 2015-11-05 21:29:52.375 309 12477.12 107.03 54603.45 88888.00 2015-11-05 21:29:52.500 309 12477.15 107.03 54603.47 88888.00 2015-11-05 21:29:52.625 309 12477.12 107.00 54603.50 88888.00 2015-11-05 21:29:52.750 309 12477.08 106.92 54603.50 88888.00 2015-11-05 21:29:52.875 309 12477.10 106.92 54603.50 88888.00 2015-11-05 21:29:53.000 309 12477.12 106.95 54603.53 88888.00 2015-11-05 21:29:53.125 309 12477.08 106.92 54603.55 88888.00 2015-11-05 21:29:53.250 309 12477.05 106.90 54603.57 88888.00 2015-11-05 21:29:53.375 309 12477.05 106.88 54603.57 88888.00 2015-11-05 21:29:53.500 309 12477.02 106.85 54603.60 88888.00 2015-11-05 21:29:53.625 309 12477.05 106.83 54603.62 88888.00 2015-11-05 21:29:53.750 309 12477.05 106.78 54603.65 88888.00 2015-11-05 21:29:53.875 309 12477.02 106.78 54603.65 88888.00 2015-11-05 21:29:54.000 309 12477.00 106.78 54603.65 88888.00 2015-11-05 21:29:54.125 309 12477.05 106.78 54603.65 88888.00 2015-11-05 21:29:54.250 309 12477.08 106.70 54603.65 88888.00 2015-11-05 21:29:54.375 309 12477.08 106.67 54603.70 88888.00 2015-11-05 21:29:54.500 309 12477.00 106.65 54603.72 88888.00 2015-11-05 21:29:54.625 309 12476.92 106.65 54603.72 88888.00 2015-11-05 21:29:54.750 309 12476.95 106.62 54603.75 88888.00 2015-11-05 21:29:54.875 309 12477.00 106.60 54603.75 88888.00 2015-11-05 21:29:55.000 309 12476.95 106.58 54603.75 88888.00 2015-11-05 21:29:55.125 309 12476.98 106.60 54603.78 88888.00 2015-11-05 21:29:55.250 309 12476.98 106.58 54603.85 88888.00 2015-11-05 21:29:55.375 309 12477.05 106.60 54603.85 88888.00 2015-11-05 21:29:55.500 309 12477.02 106.55 54603.85 88888.00 2015-11-05 21:29:55.625 309 12476.98 106.47 54603.85 88888.00 2015-11-05 21:29:55.750 309 12476.98 106.45 54603.85 88888.00 2015-11-05 21:29:55.875 309 12477.00 106.45 54603.88 88888.00 2015-11-05 21:29:56.000 309 12476.92 106.45 54603.90 88888.00 2015-11-05 21:29:56.125 309 12476.85 106.40 54603.90 88888.00 2015-11-05 21:29:56.250 309 12476.83 106.33 54603.90 88888.00 2015-11-05 21:29:56.375 309 12476.80 106.30 54603.90 88888.00 2015-11-05 21:29:56.500 309 12476.75 106.28 54603.95 88888.00 2015-11-05 21:29:56.625 309 12476.75 106.28 54603.95 88888.00 2015-11-05 21:29:56.750 309 12476.77 106.28 54603.95 88888.00 2015-11-05 21:29:56.875 309 12476.67 106.25 54603.97 88888.00 2015-11-05 21:29:57.000 309 12476.73 106.22 54603.97 88888.00 2015-11-05 21:29:57.125 309 12476.75 106.15 54603.97 88888.00 2015-11-05 21:29:57.250 309 12476.67 106.12 54604.00 88888.00 2015-11-05 21:29:57.375 309 12476.62 106.12 54604.03 88888.00 2015-11-05 21:29:57.500 309 12476.65 106.08 54604.05 88888.00 2015-11-05 21:29:57.625 309 12476.73 106.05 54604.05 88888.00 2015-11-05 21:29:57.750 309 12476.75 106.05 54604.05 88888.00 2015-11-05 21:29:57.875 309 12476.73 105.97 54604.03 88888.00 2015-11-05 21:29:58.000 309 12476.67 105.95 54604.05 88888.00 2015-11-05 21:29:58.125 309 12476.67 106.00 54604.10 88888.00 2015-11-05 21:29:58.250 309 12476.62 106.00 54604.12 88888.00 2015-11-05 21:29:58.375 309 12476.65 106.00 54604.15 88888.00 2015-11-05 21:29:58.500 309 12476.60 105.97 54604.15 88888.00 2015-11-05 21:29:58.625 309 12476.55 105.95 54604.18 88888.00 2015-11-05 21:29:58.750 309 12476.55 105.92 54604.18 88888.00 2015-11-05 21:29:58.875 309 12476.52 105.90 54604.18 88888.00 2015-11-05 21:29:59.000 309 12476.50 105.85 54604.18 88888.00 2015-11-05 21:29:59.125 309 12476.48 105.80 54604.20 88888.00 2015-11-05 21:29:59.250 309 12476.42 105.80 54604.22 88888.00 2015-11-05 21:29:59.375 309 12476.45 105.80 54604.22 88888.00 2015-11-05 21:29:59.500 309 12476.38 105.83 54604.22 88888.00 2015-11-05 21:29:59.625 309 12476.27 105.75 54604.25 88888.00 2015-11-05 21:29:59.750 309 12476.25 105.75 54604.25 88888.00 2015-11-05 21:29:59.875 309 12476.27 105.80 54604.25 88888.00 2015-11-05 21:30:00.000 309 12476.30 105.75 54604.25 88888.00 2015-11-05 21:30:00.125 309 12476.23 105.75 54604.25 88888.00 2015-11-05 21:30:00.250 309 12476.15 105.75 54604.28 88888.00 2015-11-05 21:30:00.375 309 12476.15 105.78 54604.28 88888.00 2015-11-05 21:30:00.500 309 12476.12 105.75 54604.28 88888.00 2015-11-05 21:30:00.625 309 12476.15 105.75 54604.30 88888.00 2015-11-05 21:30:00.750 309 12476.12 105.75 54604.35 88888.00 2015-11-05 21:30:00.875 309 12476.12 105.78 54604.35 88888.00 2015-11-05 21:30:01.000 309 12476.10 105.78 54604.38 88888.00 2015-11-05 21:30:01.125 309 12476.10 105.78 54604.38 88888.00 2015-11-05 21:30:01.250 309 12476.10 105.72 54604.38 88888.00 2015-11-05 21:30:01.375 309 12476.10 105.75 54604.38 88888.00 2015-11-05 21:30:01.500 309 12476.05 105.78 54604.38 88888.00 2015-11-05 21:30:01.625 309 12476.00 105.80 54604.43 88888.00 2015-11-05 21:30:01.750 309 12476.00 105.78 54604.43 88888.00 2015-11-05 21:30:01.875 309 12475.98 105.78 54604.43 88888.00 2015-11-05 21:30:02.000 309 12475.95 105.78 54604.43 88888.00 2015-11-05 21:30:02.125 309 12475.88 105.80 54604.45 88888.00 2015-11-05 21:30:02.250 309 12475.85 105.83 54604.43 88888.00 2015-11-05 21:30:02.375 309 12475.92 105.85 54604.43 88888.00 2015-11-05 21:30:02.500 309 12475.90 105.85 54604.47 88888.00 2015-11-05 21:30:02.625 309 12475.90 105.83 54604.47 88888.00 2015-11-05 21:30:02.750 309 12475.90 105.83 54604.50 88888.00 2015-11-05 21:30:02.875 309 12475.83 105.85 54604.50 88888.00 2015-11-05 21:30:03.000 309 12475.83 105.85 54604.47 88888.00 2015-11-05 21:30:03.125 309 12475.77 105.90 54604.53 88888.00 2015-11-05 21:30:03.250 309 12475.67 105.90 54604.53 88888.00 2015-11-05 21:30:03.375 309 12475.67 105.88 54604.53 88888.00 2015-11-05 21:30:03.500 309 12475.70 105.92 54604.55 88888.00 2015-11-05 21:30:03.625 309 12475.67 105.95 54604.57 88888.00 2015-11-05 21:30:03.750 309 12475.55 105.95 54604.55 88888.00 2015-11-05 21:30:03.875 309 12475.52 105.97 54604.53 88888.00 2015-11-05 21:30:04.000 309 12475.55 105.97 54604.55 88888.00 2015-11-05 21:30:04.125 309 12475.60 105.97 54604.60 88888.00 2015-11-05 21:30:04.250 309 12475.50 105.97 54604.62 88888.00 2015-11-05 21:30:04.375 309 12475.42 106.00 54604.62 88888.00 2015-11-05 21:30:04.500 309 12475.35 106.00 54604.62 88888.00 2015-11-05 21:30:04.625 309 12475.33 106.00 54604.60 88888.00 2015-11-05 21:30:04.750 309 12475.33 106.03 54604.62 88888.00 2015-11-05 21:30:04.875 309 12475.30 106.05 54604.62 88888.00 2015-11-05 21:30:05.000 309 12475.27 106.03 54604.60 88888.00 2015-11-05 21:30:05.125 309 12475.35 106.05 54604.62 88888.00 2015-11-05 21:30:05.250 309 12475.35 106.10 54604.68 88888.00 2015-11-05 21:30:05.375 309 12475.35 106.12 54604.65 88888.00 2015-11-05 21:30:05.500 309 12475.25 106.15 54604.65 88888.00 2015-11-05 21:30:05.625 309 12475.23 106.17 54604.65 88888.00 2015-11-05 21:30:05.750 309 12475.20 106.22 54604.65 88888.00 2015-11-05 21:30:05.875 309 12475.15 106.22 54604.65 88888.00 2015-11-05 21:30:06.000 309 12475.08 106.25 54604.65 88888.00 2015-11-05 21:30:06.125 309 12475.10 106.25 54604.68 88888.00 2015-11-05 21:30:06.250 309 12475.05 106.28 54604.68 88888.00 2015-11-05 21:30:06.375 309 12475.00 106.30 54604.70 88888.00 2015-11-05 21:30:06.500 309 12474.95 106.33 54604.72 88888.00 2015-11-05 21:30:06.625 309 12474.98 106.33 54604.72 88888.00 2015-11-05 21:30:06.750 309 12474.92 106.38 54604.75 88888.00 2015-11-05 21:30:06.875 309 12474.98 106.40 54604.75 88888.00 2015-11-05 21:30:07.000 309 12474.98 106.42 54604.72 88888.00 2015-11-05 21:30:07.125 309 12474.92 106.42 54604.72 88888.00 2015-11-05 21:30:07.250 309 12474.83 106.42 54604.78 88888.00 2015-11-05 21:30:07.375 309 12474.77 106.45 54604.75 88888.00 2015-11-05 21:30:07.500 309 12474.80 106.45 54604.78 88888.00 2015-11-05 21:30:07.625 309 12474.77 106.47 54604.78 88888.00 2015-11-05 21:30:07.750 309 12474.75 106.50 54604.78 88888.00 2015-11-05 21:30:07.875 309 12474.73 106.50 54604.78 88888.00 2015-11-05 21:30:08.000 309 12474.73 106.53 54604.78 88888.00 2015-11-05 21:30:08.125 309 12474.65 106.62 54604.78 88888.00 2015-11-05 21:30:08.250 309 12474.58 106.65 54604.75 88888.00 2015-11-05 21:30:08.375 309 12474.58 106.65 54604.75 88888.00 2015-11-05 21:30:08.500 309 12474.58 106.67 54604.78 88888.00 2015-11-05 21:30:08.625 309 12474.55 106.72 54604.78 88888.00 2015-11-05 21:30:08.750 309 12474.50 106.75 54604.80 88888.00 2015-11-05 21:30:08.875 309 12474.48 106.78 54604.80 88888.00 2015-11-05 21:30:09.000 309 12474.45 106.80 54604.80 88888.00 2015-11-05 21:30:09.125 309 12474.40 106.80 54604.80 88888.00 2015-11-05 21:30:09.250 309 12474.35 106.88 54604.85 88888.00 2015-11-05 21:30:09.375 309 12474.38 106.92 54604.82 88888.00 2015-11-05 21:30:09.500 309 12474.33 106.97 54604.82 88888.00 2015-11-05 21:30:09.625 309 12474.27 106.97 54604.80 88888.00 2015-11-05 21:30:09.750 309 12474.20 107.00 54604.85 88888.00 2015-11-05 21:30:09.875 309 12474.23 107.03 54604.85 88888.00 2015-11-05 21:30:10.000 309 12474.20 107.10 54604.82 88888.00 2015-11-05 21:30:10.125 309 12474.17 107.12 54604.85 88888.00 2015-11-05 21:30:10.250 309 12474.12 107.17 54604.85 88888.00 2015-11-05 21:30:10.375 309 12474.12 107.22 54604.88 88888.00 2015-11-05 21:30:10.500 309 12474.12 107.22 54604.88 88888.00 2015-11-05 21:30:10.625 309 12474.08 107.28 54604.88 88888.00 2015-11-05 21:30:10.750 309 12474.00 107.30 54604.88 88888.00 2015-11-05 21:30:10.875 309 12473.98 107.35 54604.90 88888.00 2015-11-05 21:30:11.000 309 12473.90 107.38 54604.90 88888.00 2015-11-05 21:30:11.125 309 12473.80 107.38 54604.88 88888.00 2015-11-05 21:30:11.250 309 12473.77 107.40 54604.90 88888.00 2015-11-05 21:30:11.375 309 12473.85 107.47 54604.90 88888.00 2015-11-05 21:30:11.500 309 12473.85 107.55 54604.93 88888.00 2015-11-05 21:30:11.625 309 12473.88 107.55 54604.90 88888.00 2015-11-05 21:30:11.750 309 12473.80 107.58 54604.90 88888.00 2015-11-05 21:30:11.875 309 12473.77 107.62 54604.93 88888.00 2015-11-05 21:30:12.000 309 12473.75 107.67 54604.93 88888.00 2015-11-05 21:30:12.125 309 12473.67 107.72 54604.93 88888.00 2015-11-05 21:30:12.250 309 12473.60 107.72 54604.90 88888.00 2015-11-05 21:30:12.375 309 12473.65 107.75 54604.90 88888.00 2015-11-05 21:30:12.500 309 12473.67 107.75 54604.93 88888.00 2015-11-05 21:30:12.625 309 12473.60 107.80 54604.95 88888.00 2015-11-05 21:30:12.750 309 12473.58 107.85 54604.95 88888.00 2015-11-05 21:30:12.875 309 12473.55 107.88 54604.93 88888.00 2015-11-05 21:30:13.000 309 12473.52 107.90 54604.93 88888.00 2015-11-05 21:30:13.125 309 12473.50 107.92 54604.93 88888.00 2015-11-05 21:30:13.250 309 12473.35 107.95 54604.95 88888.00 2015-11-05 21:30:13.375 309 12473.35 108.00 54604.97 88888.00 2015-11-05 21:30:13.500 309 12473.33 108.00 54604.97 88888.00 2015-11-05 21:30:13.625 309 12473.30 108.00 54604.97 88888.00 2015-11-05 21:30:13.750 309 12473.30 108.05 54604.95 88888.00 2015-11-05 21:30:13.875 309 12473.25 108.05 54604.93 88888.00 2015-11-05 21:30:14.000 309 12473.25 108.08 54604.93 88888.00 2015-11-05 21:30:14.125 309 12473.23 108.17 54604.97 88888.00 2015-11-05 21:30:14.250 309 12473.20 108.15 54605.00 88888.00 2015-11-05 21:30:14.375 309 12473.20 108.17 54605.00 88888.00 2015-11-05 21:30:14.500 309 12473.17 108.25 54605.03 88888.00 2015-11-05 21:30:14.625 309 12473.12 108.30 54605.03 88888.00 2015-11-05 21:30:14.750 309 12473.12 108.33 54605.05 88888.00 2015-11-05 21:30:14.875 309 12473.10 108.35 54605.05 88888.00 2015-11-05 21:30:15.000 309 12473.12 108.42 54605.03 88888.00 2015-11-05 21:30:15.125 309 12473.08 108.40 54605.03 88888.00 2015-11-05 21:30:15.250 309 12472.98 108.40 54605.03 88888.00 2015-11-05 21:30:15.375 309 12472.98 108.42 54605.00 88888.00 2015-11-05 21:30:15.500 309 12473.02 108.55 54605.00 88888.00 2015-11-05 21:30:15.625 309 12473.00 108.58 54605.00 88888.00 2015-11-05 21:30:15.750 309 12472.92 108.60 54605.00 88888.00 2015-11-05 21:30:15.875 309 12472.90 108.62 54605.00 88888.00 2015-11-05 21:30:16.000 309 12472.88 108.67 54604.97 88888.00 2015-11-05 21:30:16.125 309 12472.85 108.67 54605.00 88888.00 2015-11-05 21:30:16.250 309 12472.85 108.67 54605.03 88888.00 2015-11-05 21:30:16.375 309 12472.88 108.75 54605.05 88888.00 2015-11-05 21:30:16.500 309 12472.83 108.75 54605.05 88888.00 2015-11-05 21:30:16.625 309 12472.77 108.75 54605.00 88888.00 2015-11-05 21:30:16.750 309 12472.75 108.75 54605.00 88888.00 2015-11-05 21:30:16.875 309 12472.77 108.83 54605.00 88888.00 2015-11-05 21:30:17.000 309 12472.80 108.85 54605.00 88888.00 2015-11-05 21:30:17.125 309 12472.75 108.90 54605.03 88888.00 2015-11-05 21:30:17.250 309 12472.65 108.88 54605.03 88888.00 2015-11-05 21:30:17.375 309 12472.62 108.90 54604.97 88888.00 2015-11-05 21:30:17.500 309 12472.65 108.92 54604.97 88888.00 2015-11-05 21:30:17.625 309 12472.67 108.95 54605.00 88888.00 2015-11-05 21:30:17.750 309 12472.73 108.97 54605.00 88888.00 2015-11-05 21:30:17.875 309 12472.70 109.05 54605.03 88888.00 2015-11-05 21:30:18.000 309 12472.70 109.05 54605.00 88888.00 2015-11-05 21:30:18.125 309 12472.73 109.08 54605.00 88888.00 2015-11-05 21:30:18.250 309 12472.70 109.10 54605.00 88888.00 2015-11-05 21:30:18.375 309 12472.70 109.12 54605.00 88888.00 2015-11-05 21:30:18.500 309 12472.73 109.15 54605.03 88888.00 2015-11-05 21:30:18.625 309 12472.70 109.17 54605.00 88888.00 2015-11-05 21:30:18.750 309 12472.62 109.17 54605.00 88888.00 2015-11-05 21:30:18.875 309 12472.62 109.22 54605.00 88888.00 2015-11-05 21:30:19.000 309 12472.70 109.30 54605.03 88888.00 2015-11-05 21:30:19.125 309 12472.73 109.30 54605.00 88888.00 2015-11-05 21:30:19.250 309 12472.70 109.30 54605.03 88888.00 2015-11-05 21:30:19.375 309 12472.67 109.35 54605.00 88888.00 2015-11-05 21:30:19.500 309 12472.67 109.35 54605.00 88888.00 2015-11-05 21:30:19.625 309 12472.67 109.35 54605.03 88888.00 2015-11-05 21:30:19.750 309 12472.75 109.40 54605.03 88888.00 2015-11-05 21:30:19.875 309 12472.75 109.42 54605.03 88888.00 2015-11-05 21:30:20.000 309 12472.75 109.42 54604.97 88888.00 2015-11-05 21:30:20.125 309 12472.73 109.45 54605.00 88888.00 2015-11-05 21:30:20.250 309 12472.73 109.42 54604.97 88888.00 2015-11-05 21:30:20.375 309 12472.75 109.45 54605.00 88888.00 2015-11-05 21:30:20.500 309 12472.73 109.45 54604.97 88888.00 2015-11-05 21:30:20.625 309 12472.75 109.50 54605.00 88888.00 2015-11-05 21:30:20.750 309 12472.77 109.50 54605.00 88888.00 2015-11-05 21:30:20.875 309 12472.80 109.50 54604.97 88888.00 2015-11-05 21:30:21.000 309 12472.90 109.53 54604.95 88888.00 2015-11-05 21:30:21.125 309 12472.90 109.50 54604.95 88888.00 2015-11-05 21:30:21.250 309 12472.83 109.53 54604.97 88888.00 2015-11-05 21:30:21.375 309 12472.88 109.55 54604.97 88888.00 2015-11-05 21:30:21.500 309 12472.90 109.55 54604.95 88888.00 2015-11-05 21:30:21.625 309 12472.95 109.60 54604.95 88888.00 2015-11-05 21:30:21.750 309 12472.95 109.65 54604.97 88888.00 2015-11-05 21:30:21.875 309 12472.98 109.62 54604.95 88888.00 2015-11-05 21:30:22.000 309 12473.02 109.65 54604.93 88888.00 2015-11-05 21:30:22.125 309 12473.08 109.62 54604.93 88888.00 2015-11-05 21:30:22.250 309 12473.02 109.58 54604.90 88888.00 2015-11-05 21:30:22.375 309 12473.10 109.62 54604.93 88888.00 2015-11-05 21:30:22.500 309 12473.15 109.67 54604.90 88888.00 2015-11-05 21:30:22.625 309 12473.12 109.70 54604.93 88888.00 2015-11-05 21:30:22.750 309 12473.12 109.67 54604.90 88888.00 2015-11-05 21:30:22.875 309 12473.15 109.70 54604.88 88888.00 2015-11-05 21:30:23.000 309 12473.10 109.67 54604.88 88888.00 2015-11-05 21:30:23.125 309 12473.17 109.72 54604.88 88888.00 2015-11-05 21:30:23.250 309 12473.27 109.78 54604.90 88888.00 2015-11-05 21:30:23.375 309 12473.33 109.80 54604.90 88888.00 2015-11-05 21:30:23.500 309 12473.35 109.83 54604.88 88888.00 2015-11-05 21:30:23.625 309 12473.45 109.85 54604.88 88888.00 2015-11-05 21:30:23.750 309 12473.50 109.83 54604.85 88888.00 2015-11-05 21:30:23.875 309 12473.52 109.83 54604.85 88888.00 2015-11-05 21:30:24.000 309 12473.52 109.83 54604.85 88888.00 2015-11-05 21:30:24.125 309 12473.55 109.83 54604.85 88888.00 2015-11-05 21:30:24.250 309 12473.60 109.85 54604.85 88888.00 2015-11-05 21:30:24.375 309 12473.65 109.85 54604.80 88888.00 2015-11-05 21:30:24.500 309 12473.70 109.85 54604.80 88888.00 2015-11-05 21:30:24.625 309 12473.70 109.85 54604.82 88888.00 2015-11-05 21:30:24.750 309 12473.75 109.85 54604.80 88888.00 2015-11-05 21:30:24.875 309 12473.83 109.83 54604.78 88888.00 2015-11-05 21:30:25.000 309 12473.88 109.88 54604.75 88888.00 2015-11-05 21:30:25.125 309 12473.92 109.85 54604.75 88888.00 2015-11-05 21:30:25.250 309 12473.92 109.78 54604.72 88888.00 2015-11-05 21:30:25.375 309 12473.95 109.78 54604.70 88888.00 2015-11-05 21:30:25.500 309 12474.00 109.78 54604.72 88888.00 2015-11-05 21:30:25.625 309 12474.05 109.80 54604.75 88888.00 2015-11-05 21:30:25.750 309 12474.12 109.83 54604.75 88888.00 2015-11-05 21:30:25.875 309 12474.15 109.85 54604.72 88888.00 2015-11-05 21:30:26.000 309 12474.23 109.83 54604.72 88888.00 2015-11-05 21:30:26.125 309 12474.35 109.80 54604.72 88888.00 2015-11-05 21:30:26.250 309 12474.38 109.78 54604.72 88888.00 2015-11-05 21:30:26.375 309 12474.38 109.78 54604.72 88888.00 2015-11-05 21:30:26.500 309 12474.40 109.75 54604.72 88888.00 2015-11-05 21:30:26.625 309 12474.45 109.75 54604.70 88888.00 2015-11-05 21:30:26.750 309 12474.48 109.72 54604.70 88888.00 2015-11-05 21:30:26.875 309 12474.50 109.72 54604.68 88888.00 2015-11-05 21:30:27.000 309 12474.55 109.72 54604.68 88888.00 2015-11-05 21:30:27.125 309 12474.58 109.72 54604.70 88888.00 2015-11-05 21:30:27.250 309 12474.65 109.72 54604.68 88888.00 2015-11-05 21:30:27.375 309 12474.67 109.70 54604.62 88888.00 2015-11-05 21:30:27.500 309 12474.70 109.70 54604.65 88888.00 2015-11-05 21:30:27.625 309 12474.80 109.70 54604.62 88888.00 2015-11-05 21:30:27.750 309 12474.88 109.67 54604.62 88888.00 2015-11-05 21:30:27.875 309 12474.88 109.65 54604.62 88888.00 2015-11-05 21:30:28.000 309 12474.88 109.62 54604.57 88888.00 2015-11-05 21:30:28.125 309 12474.98 109.62 54604.60 88888.00 2015-11-05 21:30:28.250 309 12475.05 109.60 54604.60 88888.00 2015-11-05 21:30:28.375 309 12475.02 109.60 54604.60 88888.00 2015-11-05 21:30:28.500 309 12475.08 109.60 54604.62 88888.00 2015-11-05 21:30:28.625 309 12475.17 109.60 54604.65 88888.00 2015-11-05 21:30:28.750 309 12475.25 109.60 54604.60 88888.00 2015-11-05 21:30:28.875 309 12475.27 109.55 54604.60 88888.00 2015-11-05 21:30:29.000 309 12475.25 109.55 54604.57 88888.00 2015-11-05 21:30:29.125 309 12475.35 109.55 54604.57 88888.00 2015-11-05 21:30:29.250 309 12475.40 109.55 54604.60 88888.00 2015-11-05 21:30:29.375 309 12475.45 109.55 54604.62 88888.00 2015-11-05 21:30:29.500 309 12475.50 109.50 54604.60 88888.00 2015-11-05 21:30:29.625 309 12475.58 109.50 54604.57 88888.00 2015-11-05 21:30:29.750 309 12475.60 109.47 54604.53 88888.00 2015-11-05 21:30:29.875 309 12475.62 109.50 54604.53 88888.00 2015-11-05 21:30:30.000 309 12475.67 109.47 54604.50 88888.00 2015-11-05 21:30:30.125 309 12475.70 109.45 54604.55 88888.00 2015-11-05 21:30:30.250 309 12475.65 109.35 54604.55 88888.00 2015-11-05 21:30:30.375 309 12475.77 109.38 54604.53 88888.00 2015-11-05 21:30:30.500 309 12475.85 109.38 54604.50 88888.00 2015-11-05 21:30:30.625 309 12475.88 109.30 54604.47 88888.00 2015-11-05 21:30:30.750 309 12475.85 109.25 54604.50 88888.00 2015-11-05 21:30:30.875 309 12475.90 109.22 54604.50 88888.00 2015-11-05 21:30:31.000 309 12475.98 109.17 54604.47 88888.00 2015-11-05 21:30:31.125 309 12476.02 109.15 54604.47 88888.00 2015-11-05 21:30:31.250 309 12475.98 109.10 54604.50 88888.00 2015-11-05 21:30:31.375 309 12476.00 109.08 54604.50 88888.00 2015-11-05 21:30:31.500 309 12476.10 109.05 54604.47 88888.00 2015-11-05 21:30:31.625 309 12476.20 109.03 54604.45 88888.00 2015-11-05 21:30:31.750 309 12476.25 109.00 54604.45 88888.00 2015-11-05 21:30:31.875 309 12476.25 108.97 54604.47 88888.00 2015-11-05 21:30:32.000 309 12476.20 108.92 54604.47 88888.00 2015-11-05 21:30:32.125 309 12476.23 108.95 54604.45 88888.00 2015-11-05 21:30:32.250 309 12476.27 108.95 54604.47 88888.00 2015-11-05 21:30:32.375 309 12476.27 108.90 54604.47 88888.00 2015-11-05 21:30:32.500 309 12476.27 108.88 54604.47 88888.00 2015-11-05 21:30:32.625 309 12476.30 108.83 54604.47 88888.00 2015-11-05 21:30:32.750 309 12476.40 108.80 54604.47 88888.00 2015-11-05 21:30:32.875 309 12476.42 108.83 54604.43 88888.00 2015-11-05 21:30:33.000 309 12476.45 108.75 54604.43 88888.00 2015-11-05 21:30:33.125 309 12476.38 108.72 54604.45 88888.00 2015-11-05 21:30:33.250 309 12476.35 108.67 54604.43 88888.00 2015-11-05 21:30:33.375 309 12476.38 108.65 54604.40 88888.00 2015-11-05 21:30:33.500 309 12476.42 108.65 54604.40 88888.00 2015-11-05 21:30:33.625 309 12476.45 108.62 54604.45 88888.00 2015-11-05 21:30:33.750 309 12476.50 108.60 54604.45 88888.00 2015-11-05 21:30:33.875 309 12476.55 108.53 54604.45 88888.00 2015-11-05 21:30:34.000 309 12476.58 108.47 54604.40 88888.00 2015-11-05 21:30:34.125 309 12476.52 108.47 54604.40 88888.00 2015-11-05 21:30:34.250 309 12476.52 108.47 54604.43 88888.00 2015-11-05 21:30:34.375 309 12476.55 108.42 54604.43 88888.00 2015-11-05 21:30:34.500 309 12476.58 108.40 54604.43 88888.00 2015-11-05 21:30:34.625 309 12476.62 108.38 54604.43 88888.00 2015-11-05 21:30:34.750 309 12476.65 108.38 54604.45 88888.00 2015-11-05 21:30:34.875 309 12476.70 108.35 54604.45 88888.00 2015-11-05 21:30:35.000 309 12476.70 108.33 54604.43 88888.00 2015-11-05 21:30:35.125 309 12476.70 108.30 54604.43 88888.00 2015-11-05 21:30:35.250 309 12476.60 108.25 54604.43 88888.00 2015-11-05 21:30:35.375 309 12476.65 108.20 54604.43 88888.00 2015-11-05 21:30:35.500 309 12476.73 108.22 54604.40 88888.00 2015-11-05 21:30:35.625 309 12476.75 108.17 54604.40 88888.00 2015-11-05 21:30:35.750 309 12476.80 108.15 54604.43 88888.00 2015-11-05 21:30:35.875 309 12476.80 108.12 54604.40 88888.00 2015-11-05 21:30:36.000 309 12476.83 108.10 54604.40 88888.00 2015-11-05 21:30:36.125 309 12476.85 108.08 54604.40 88888.00 2015-11-05 21:30:36.250 309 12476.77 108.05 54604.43 88888.00 2015-11-05 21:30:36.375 309 12476.85 108.05 54604.40 88888.00 2015-11-05 21:30:36.500 309 12476.88 108.05 54604.45 88888.00 2015-11-05 21:30:36.625 309 12476.88 108.03 54604.45 88888.00 2015-11-05 21:30:36.750 309 12476.77 108.00 54604.43 88888.00 2015-11-05 21:30:36.875 309 12476.77 108.03 54604.40 88888.00 2015-11-05 21:30:37.000 309 12476.83 108.03 54604.43 88888.00 2015-11-05 21:30:37.125 309 12476.85 107.97 54604.43 88888.00 2015-11-05 21:30:37.250 309 12476.83 107.90 54604.40 88888.00 2015-11-05 21:30:37.375 309 12476.85 107.90 54604.43 88888.00 2015-11-05 21:30:37.500 309 12476.85 107.92 54604.40 88888.00 2015-11-05 21:30:37.625 309 12476.85 107.88 54604.40 88888.00 2015-11-05 21:30:37.750 309 12476.88 107.85 54604.40 88888.00 2015-11-05 21:30:37.875 309 12476.88 107.88 54604.40 88888.00 2015-11-05 21:30:38.000 309 12476.90 107.85 54604.40 88888.00 2015-11-05 21:30:38.125 309 12476.88 107.83 54604.57 88888.00 2015-11-05 21:30:38.250 309 12476.83 107.83 54604.45 88888.00 2015-11-05 21:30:38.375 309 12476.80 107.83 54604.38 88888.00 2015-11-05 21:30:38.500 309 12476.85 107.83 54604.38 88888.00 2015-11-05 21:30:38.625 309 12476.85 107.78 54604.38 88888.00 2015-11-05 21:30:38.750 309 12476.88 107.80 54604.40 88888.00 2015-11-05 21:30:38.875 309 12476.88 107.80 54604.43 88888.00 2015-11-05 21:30:39.000 309 12476.90 107.80 54604.38 88888.00 2015-11-05 21:30:39.125 309 12476.95 107.83 54604.40 88888.00 2015-11-05 21:30:39.250 309 12476.88 107.75 54604.40 88888.00 2015-11-05 21:30:39.375 309 12476.88 107.78 54604.35 88888.00 2015-11-05 21:30:39.500 309 12476.83 107.75 54604.35 88888.00 2015-11-05 21:30:39.625 309 12476.83 107.78 54604.35 88888.00 2015-11-05 21:30:39.750 309 12476.85 107.78 54604.40 88888.00 2015-11-05 21:30:39.875 309 12476.85 107.78 54604.40 88888.00 2015-11-05 21:30:40.000 309 12476.90 107.78 54604.38 88888.00 2015-11-05 21:30:40.125 309 12476.95 107.78 54604.40 88888.00 2015-11-05 21:30:40.250 309 12476.90 107.75 54604.43 88888.00 2015-11-05 21:30:40.375 309 12476.92 107.78 54604.40 88888.00 2015-11-05 21:30:40.500 309 12476.88 107.80 54604.40 88888.00 2015-11-05 21:30:40.625 309 12476.92 107.83 54604.40 88888.00 2015-11-05 21:30:40.750 309 12476.98 107.80 54604.40 88888.00 2015-11-05 21:30:40.875 309 12476.95 107.75 54604.40 88888.00 2015-11-05 21:30:41.000 309 12476.88 107.75 54604.40 88888.00 2015-11-05 21:30:41.125 309 12476.85 107.78 54604.43 88888.00 2015-11-05 21:30:41.250 309 12476.85 107.75 54604.45 88888.00 2015-11-05 21:30:41.375 309 12476.95 107.78 54604.45 88888.00 2015-11-05 21:30:41.500 309 12476.95 107.80 54604.40 88888.00 2015-11-05 21:30:41.625 309 12476.92 107.83 54604.40 88888.00 2015-11-05 21:30:41.750 309 12476.92 107.83 54604.40 88888.00 2015-11-05 21:30:41.875 309 12476.85 107.88 54604.40 88888.00 2015-11-05 21:30:42.000 309 12476.90 107.88 54604.40 88888.00 2015-11-05 21:30:42.125 309 12476.92 107.90 54604.43 88888.00 2015-11-05 21:30:42.250 309 12476.88 107.90 54604.43 88888.00 2015-11-05 21:30:42.375 309 12476.85 107.90 54604.43 88888.00 2015-11-05 21:30:42.500 309 12476.83 107.90 54604.43 88888.00 2015-11-05 21:30:42.625 309 12476.85 107.88 54604.40 88888.00 2015-11-05 21:30:42.750 309 12476.83 107.88 54604.43 88888.00 2015-11-05 21:30:42.875 309 12476.85 107.90 54604.43 88888.00 2015-11-05 21:30:43.000 309 12476.92 107.92 54604.43 88888.00 2015-11-05 21:30:43.125 309 12477.00 107.95 54604.45 88888.00 2015-11-05 21:30:43.250 309 12476.95 107.92 54604.45 88888.00 2015-11-05 21:30:43.375 309 12476.90 107.95 54604.45 88888.00 2015-11-05 21:30:43.500 309 12476.95 107.90 54604.45 88888.00 2015-11-05 21:30:43.625 309 12476.98 107.90 54604.45 88888.00 2015-11-05 21:30:43.750 309 12477.00 107.90 54604.45 88888.00 2015-11-05 21:30:43.875 309 12477.00 107.90 54604.43 88888.00 2015-11-05 21:30:44.000 309 12477.00 107.90 54604.40 88888.00 2015-11-05 21:30:44.125 309 12477.02 107.90 54604.45 88888.00 2015-11-05 21:30:44.250 309 12476.98 107.90 54604.47 88888.00 2015-11-05 21:30:44.375 309 12476.95 107.88 54604.43 88888.00 2015-11-05 21:30:44.500 309 12476.92 107.85 54604.43 88888.00 2015-11-05 21:30:44.625 309 12476.92 107.85 54604.45 88888.00 2015-11-05 21:30:44.750 309 12476.98 107.88 54604.47 88888.00 2015-11-05 21:30:44.875 309 12476.95 107.88 54604.47 88888.00 2015-11-05 21:30:45.000 309 12476.98 107.88 54604.45 88888.00 2015-11-05 21:30:45.125 309 12477.02 107.90 54604.45 88888.00 2015-11-05 21:30:45.250 309 12477.05 107.88 54604.45 88888.00 2015-11-05 21:30:45.375 309 12477.08 107.85 54604.43 88888.00 2015-11-05 21:30:45.500 309 12477.05 107.85 54604.45 88888.00 2015-11-05 21:30:45.625 309 12477.02 107.85 54604.47 88888.00 2015-11-05 21:30:45.750 309 12476.92 107.88 54604.45 88888.00 2015-11-05 21:30:45.875 309 12476.90 107.85 54604.45 88888.00 2015-11-05 21:30:46.000 309 12476.92 107.83 54604.45 88888.00 2015-11-05 21:30:46.125 309 12476.98 107.80 54604.45 88888.00 2015-11-05 21:30:46.250 309 12476.92 107.72 54604.47 88888.00 2015-11-05 21:30:46.375 309 12476.92 107.75 54604.47 88888.00 2015-11-05 21:30:46.500 309 12476.95 107.75 54604.50 88888.00 2015-11-05 21:30:46.625 309 12477.00 107.75 54604.53 88888.00 2015-11-05 21:30:46.750 309 12477.02 107.72 54604.53 88888.00 2015-11-05 21:30:46.875 309 12477.00 107.75 54604.50 88888.00 2015-11-05 21:30:47.000 309 12476.90 107.67 54604.53 88888.00 2015-11-05 21:30:47.125 309 12476.88 107.72 54604.55 88888.00 2015-11-05 21:30:47.250 309 12476.90 107.72 54604.53 88888.00 2015-11-05 21:30:47.375 309 12476.92 107.70 54604.53 88888.00 2015-11-05 21:30:47.500 309 12476.90 107.72 54604.53 88888.00 2015-11-05 21:30:47.625 309 12476.88 107.70 54604.53 88888.00 2015-11-05 21:30:47.750 309 12476.88 107.70 54604.53 88888.00 2015-11-05 21:30:47.875 309 12476.83 107.67 54604.55 88888.00 2015-11-05 21:30:48.000 309 12476.85 107.65 54604.55 88888.00 2015-11-05 21:30:48.125 309 12476.83 107.65 54604.57 88888.00 2015-11-05 21:30:48.250 309 12476.75 107.65 54604.57 88888.00 2015-11-05 21:30:48.375 309 12476.77 107.62 54604.57 88888.00 2015-11-05 21:30:48.500 309 12476.83 107.62 54604.57 88888.00 2015-11-05 21:30:48.625 309 12476.85 107.65 54604.57 88888.00 2015-11-05 21:30:48.750 309 12476.83 107.60 54604.60 88888.00 2015-11-05 21:30:48.875 309 12476.83 107.58 54604.60 88888.00 2015-11-05 21:30:49.000 309 12476.83 107.58 54604.60 88888.00 2015-11-05 21:30:49.125 309 12476.75 107.58 54604.62 88888.00 2015-11-05 21:30:49.250 309 12476.65 107.53 54604.62 88888.00 2015-11-05 21:30:49.375 309 12476.65 107.50 54604.62 88888.00 2015-11-05 21:30:49.500 309 12476.67 107.53 54604.60 88888.00 2015-11-05 21:30:49.625 309 12476.70 107.55 54604.60 88888.00 2015-11-05 21:30:49.750 309 12476.70 107.55 54604.62 88888.00 2015-11-05 21:30:49.875 309 12476.70 107.53 54604.60 88888.00 2015-11-05 21:30:50.000 309 12476.70 107.47 54604.57 88888.00 2015-11-05 21:30:50.125 309 12476.65 107.47 54604.65 88888.00 2015-11-05 21:30:50.250 309 12476.65 107.50 54604.68 88888.00 2015-11-05 21:30:50.375 309 12476.67 107.47 54604.68 88888.00 2015-11-05 21:30:50.500 309 12476.67 107.47 54604.68 88888.00 2015-11-05 21:30:50.625 309 12476.65 107.47 54604.65 88888.00 2015-11-05 21:30:50.750 309 12476.65 107.47 54604.68 88888.00 2015-11-05 21:30:50.875 309 12476.58 107.47 54604.68 88888.00 2015-11-05 21:30:51.000 309 12476.52 107.40 54604.68 88888.00 2015-11-05 21:30:51.125 309 12476.52 107.38 54604.72 88888.00 2015-11-05 21:30:51.250 309 12476.55 107.38 54604.72 88888.00 2015-11-05 21:30:51.375 309 12476.58 107.38 54604.72 88888.00 2015-11-05 21:30:51.500 309 12476.55 107.35 54604.72 88888.00 2015-11-05 21:30:51.625 309 12476.52 107.33 54604.70 88888.00 2015-11-05 21:30:51.750 309 12476.55 107.30 54604.70 88888.00 2015-11-05 21:30:51.875 309 12476.55 107.28 54604.75 88888.00 2015-11-05 21:30:52.000 309 12476.48 107.30 54604.75 88888.00 2015-11-05 21:30:52.125 309 12476.45 107.28 54604.78 88888.00 2015-11-05 21:30:52.250 309 12476.45 107.22 54604.78 88888.00 2015-11-05 21:30:52.375 309 12476.52 107.22 54604.78 88888.00 2015-11-05 21:30:52.500 309 12476.50 107.20 54604.80 88888.00 2015-11-05 21:30:52.625 309 12476.48 107.15 54604.82 88888.00 2015-11-05 21:30:52.750 309 12476.45 107.15 54604.82 88888.00 2015-11-05 21:30:52.875 309 12476.48 107.12 54604.82 88888.00 2015-11-05 21:30:53.000 309 12476.45 107.12 54604.80 88888.00 2015-11-05 21:30:53.125 309 12476.40 107.10 54604.82 88888.00 2015-11-05 21:30:53.250 309 12476.38 107.10 54604.85 88888.00 2015-11-05 21:30:53.375 309 12476.38 107.12 54604.82 88888.00 2015-11-05 21:30:53.500 309 12476.35 107.05 54604.85 88888.00 2015-11-05 21:30:53.625 309 12476.38 107.05 54604.88 88888.00 2015-11-05 21:30:53.750 309 12476.35 107.05 54604.88 88888.00 2015-11-05 21:30:53.875 309 12476.25 107.00 54604.85 88888.00 2015-11-05 21:30:54.000 309 12476.23 106.95 54604.85 88888.00 2015-11-05 21:30:54.125 309 12476.25 106.95 54604.88 88888.00 2015-11-05 21:30:54.250 309 12476.25 106.88 54604.90 88888.00 2015-11-05 21:30:54.375 309 12476.30 106.90 54604.85 88888.00 2015-11-05 21:30:54.500 309 12476.33 106.95 54604.88 88888.00 2015-11-05 21:30:54.625 309 12476.35 106.92 54604.90 88888.00 2015-11-05 21:30:54.750 309 12476.30 106.90 54604.90 88888.00 2015-11-05 21:30:54.875 309 12476.30 106.88 54604.88 88888.00 2015-11-05 21:30:55.000 309 12476.33 106.85 54604.93 88888.00 2015-11-05 21:30:55.125 309 12476.23 106.83 54604.90 88888.00 2015-11-05 21:30:55.250 309 12476.15 106.80 54604.93 88888.00 2015-11-05 21:30:55.375 309 12476.12 106.83 54604.93 88888.00 2015-11-05 21:30:55.500 309 12476.12 106.85 54604.93 88888.00 2015-11-05 21:30:55.625 309 12476.17 106.83 54604.93 88888.00 2015-11-05 21:30:55.750 309 12476.17 106.80 54604.95 88888.00 2015-11-05 21:30:55.875 309 12476.15 106.78 54604.95 88888.00 2015-11-05 21:30:56.000 309 12476.12 106.75 54604.95 88888.00 2015-11-05 21:30:56.125 309 12476.17 106.75 54604.97 88888.00 2015-11-05 21:30:56.250 309 12476.12 106.72 54604.97 88888.00 2015-11-05 21:30:56.375 309 12476.12 106.75 54604.95 88888.00 2015-11-05 21:30:56.500 309 12476.15 106.72 54604.95 88888.00 2015-11-05 21:30:56.625 309 12476.08 106.67 54604.97 88888.00 2015-11-05 21:30:56.750 309 12476.10 106.65 54604.97 88888.00 2015-11-05 21:30:56.875 309 12476.08 106.65 54604.97 88888.00 2015-11-05 21:30:57.000 309 12476.08 106.65 54604.97 88888.00 2015-11-05 21:30:57.125 309 12476.12 106.62 54605.00 88888.00 2015-11-05 21:30:57.250 309 12476.12 106.67 54605.03 88888.00 2015-11-05 21:30:57.375 309 12476.10 106.67 54605.00 88888.00 2015-11-05 21:30:57.500 309 12476.00 106.62 54605.00 88888.00 2015-11-05 21:30:57.625 309 12475.98 106.58 54605.00 88888.00 2015-11-05 21:30:57.750 309 12476.00 106.58 54605.03 88888.00 2015-11-05 21:30:57.875 309 12476.10 106.60 54605.05 88888.00 2015-11-05 21:30:58.000 309 12476.05 106.58 54605.03 88888.00 2015-11-05 21:30:58.125 309 12476.00 106.58 54605.03 88888.00 2015-11-05 21:30:58.250 309 12476.02 106.60 54605.03 88888.00 2015-11-05 21:30:58.375 309 12476.10 106.62 54605.03 88888.00 2015-11-05 21:30:58.500 309 12476.10 106.58 54605.03 88888.00 2015-11-05 21:30:58.625 309 12476.08 106.60 54605.05 88888.00 2015-11-05 21:30:58.750 309 12476.10 106.58 54605.05 88888.00 2015-11-05 21:30:58.875 309 12476.15 106.60 54605.05 88888.00 2015-11-05 21:30:59.000 309 12476.17 106.62 54605.05 88888.00 2015-11-05 21:30:59.125 309 12476.15 106.65 54605.05 88888.00 2015-11-05 21:30:59.250 309 12476.12 106.62 54605.05 88888.00 2015-11-05 21:30:59.375 309 12476.15 106.67 54605.03 88888.00 2015-11-05 21:30:59.500 309 12476.20 106.67 54605.03 88888.00 2015-11-05 21:30:59.625 309 12476.25 106.62 54605.03 88888.00 2015-11-05 21:30:59.750 309 12476.25 106.62 54605.03 88888.00 2015-11-05 21:30:59.875 309 12476.20 106.62 54605.03 88888.00 2015-11-05 21:31:00.000 309 12476.25 106.60 54605.03 88888.00 2015-11-05 21:31:00.125 309 12476.27 106.62 54605.05 88888.00 2015-11-05 21:31:00.250 309 12476.25 106.62 54605.07 88888.00 2015-11-05 21:31:00.375 309 12476.23 106.65 54605.07 88888.00 2015-11-05 21:31:00.500 309 12476.25 106.67 54605.07 88888.00 2015-11-05 21:31:00.625 309 12476.23 106.62 54605.05 88888.00 2015-11-05 21:31:00.750 309 12476.23 106.60 54605.03 88888.00 2015-11-05 21:31:00.875 309 12476.30 106.67 54605.03 88888.00 2015-11-05 21:31:01.000 309 12476.30 106.67 54605.03 88888.00 2015-11-05 21:31:01.125 309 12476.35 106.65 54605.03 88888.00 2015-11-05 21:31:01.250 309 12476.27 106.62 54605.03 88888.00 2015-11-05 21:31:01.375 309 12476.35 106.67 54605.00 88888.00 2015-11-05 21:31:01.500 309 12476.40 106.72 54605.00 88888.00 2015-11-05 21:31:01.625 309 12476.45 106.75 54604.97 88888.00 2015-11-05 21:31:01.750 309 12476.40 106.75 54605.00 88888.00 2015-11-05 21:31:01.875 309 12476.38 106.72 54605.03 88888.00 2015-11-05 21:31:02.000 309 12476.48 106.75 54605.03 88888.00 2015-11-05 21:31:02.125 309 12476.55 106.75 54605.03 88888.00 2015-11-05 21:31:02.250 309 12476.52 106.75 54605.00 88888.00 2015-11-05 21:31:02.375 309 12476.55 106.78 54605.00 88888.00 2015-11-05 21:31:02.500 309 12476.55 106.78 54605.00 88888.00 2015-11-05 21:31:02.625 309 12476.55 106.78 54605.00 88888.00 2015-11-05 21:31:02.750 309 12476.60 106.80 54605.00 88888.00 2015-11-05 21:31:02.875 309 12476.62 106.80 54605.00 88888.00 2015-11-05 21:31:03.000 309 12476.67 106.85 54604.97 88888.00 2015-11-05 21:31:03.125 309 12476.70 106.85 54604.97 88888.00 2015-11-05 21:31:03.250 309 12476.67 106.85 54604.97 88888.00 2015-11-05 21:31:03.375 309 12476.65 106.83 54604.95 88888.00 2015-11-05 21:31:03.500 309 12476.62 106.83 54604.97 88888.00 2015-11-05 21:31:03.625 309 12476.62 106.83 54604.97 88888.00 2015-11-05 21:31:03.750 309 12476.70 106.88 54605.00 88888.00 2015-11-05 21:31:03.875 309 12476.77 106.90 54604.97 88888.00 2015-11-05 21:31:04.000 309 12476.75 106.92 54604.95 88888.00 2015-11-05 21:31:04.125 309 12476.70 106.92 54604.97 88888.00 2015-11-05 21:31:04.250 309 12476.70 106.90 54604.97 88888.00 2015-11-05 21:31:04.375 309 12476.80 106.97 54604.95 88888.00 2015-11-05 21:31:04.500 309 12476.83 107.00 54604.95 88888.00 2015-11-05 21:31:04.625 309 12476.83 107.03 54604.95 88888.00 2015-11-05 21:31:04.750 309 12476.83 107.03 54604.97 88888.00 2015-11-05 21:31:04.875 309 12476.83 107.00 54604.95 88888.00 2015-11-05 21:31:05.000 309 12476.83 107.03 54604.90 88888.00 2015-11-05 21:31:05.125 309 12476.85 107.03 54604.95 88888.00 2015-11-05 21:31:05.250 309 12476.83 107.05 54604.95 88888.00 2015-11-05 21:31:05.375 309 12476.85 107.10 54604.93 88888.00 2015-11-05 21:31:05.500 309 12476.83 107.12 54604.93 88888.00 2015-11-05 21:31:05.625 309 12476.80 107.15 54604.95 88888.00 2015-11-05 21:31:05.750 309 12476.83 107.17 54604.95 88888.00 2015-11-05 21:31:05.875 309 12476.88 107.17 54604.93 88888.00 2015-11-05 21:31:06.000 309 12476.85 107.20 54604.93 88888.00 2015-11-05 21:31:06.125 309 12476.85 107.22 54604.97 88888.00 2015-11-05 21:31:06.250 309 12476.92 107.20 54604.95 88888.00 2015-11-05 21:31:06.375 309 12476.98 107.22 54604.93 88888.00 2015-11-05 21:31:06.500 309 12476.95 107.30 54604.95 88888.00 2015-11-05 21:31:06.625 309 12476.90 107.30 54604.93 88888.00 2015-11-05 21:31:06.750 309 12476.88 107.33 54604.93 88888.00 2015-11-05 21:31:06.875 309 12476.88 107.33 54604.93 88888.00 2015-11-05 21:31:07.000 309 12476.90 107.33 54604.93 88888.00 2015-11-05 21:31:07.125 309 12476.92 107.33 54604.93 88888.00 2015-11-05 21:31:07.250 309 12476.95 107.38 54604.93 88888.00 2015-11-05 21:31:07.375 309 12476.98 107.42 54604.93 88888.00 2015-11-05 21:31:07.500 309 12476.95 107.45 54604.93 88888.00 2015-11-05 21:31:07.625 309 12476.95 107.47 54604.95 88888.00 2015-11-05 21:31:07.750 309 12477.02 107.50 54604.93 88888.00 2015-11-05 21:31:07.875 309 12477.05 107.47 54604.93 88888.00 2015-11-05 21:31:08.000 309 12477.12 107.45 54604.90 88888.00 2015-11-05 21:31:08.125 309 12477.08 107.47 54604.95 88888.00 2015-11-05 21:31:08.250 309 12477.00 107.50 54604.93 88888.00 2015-11-05 21:31:08.375 309 12477.08 107.55 54604.93 88888.00 2015-11-05 21:31:08.500 309 12477.12 107.60 54604.90 88888.00 2015-11-05 21:31:08.625 309 12477.12 107.60 54604.93 88888.00 2015-11-05 21:31:08.750 309 12477.02 107.58 54604.93 88888.00 2015-11-05 21:31:08.875 309 12477.05 107.58 54604.90 88888.00 2015-11-05 21:31:09.000 309 12477.05 107.58 54604.88 88888.00 2015-11-05 21:31:09.125 309 12477.00 107.62 54604.90 88888.00 2015-11-05 21:31:09.250 309 12476.98 107.62 54604.90 88888.00 2015-11-05 21:31:09.375 309 12477.05 107.65 54604.90 88888.00 2015-11-05 21:31:09.500 309 12477.05 107.65 54604.90 88888.00 2015-11-05 21:31:09.625 309 12477.02 107.67 54604.88 88888.00 2015-11-05 21:31:09.750 309 12477.08 107.65 54604.88 88888.00 2015-11-05 21:31:09.875 309 12477.10 107.67 54604.88 88888.00 2015-11-05 21:31:10.000 309 12477.02 107.67 54604.85 88888.00 2015-11-05 21:31:10.125 309 12477.00 107.70 54604.88 88888.00 2015-11-05 21:31:10.250 309 12477.10 107.75 54604.90 88888.00 2015-11-05 21:31:10.375 309 12477.12 107.80 54604.88 88888.00 2015-11-05 21:31:10.500 309 12477.10 107.80 54604.85 88888.00 2015-11-05 21:31:10.625 309 12477.10 107.80 54604.85 88888.00 2015-11-05 21:31:10.750 309 12477.12 107.83 54604.85 88888.00 2015-11-05 21:31:10.875 309 12477.15 107.83 54604.88 88888.00 2015-11-05 21:31:11.000 309 12477.12 107.88 54604.85 88888.00 2015-11-05 21:31:11.125 309 12477.10 107.90 54604.90 88888.00 2015-11-05 21:31:11.250 309 12477.05 107.90 54604.90 88888.00 2015-11-05 21:31:11.375 309 12477.02 107.95 54604.90 88888.00 2015-11-05 21:31:11.500 309 12477.00 107.97 54604.90 88888.00 2015-11-05 21:31:11.625 309 12477.02 108.00 54604.90 88888.00 2015-11-05 21:31:11.750 309 12477.10 108.03 54604.88 88888.00 2015-11-05 21:31:11.875 309 12477.10 108.08 54604.88 88888.00 2015-11-05 21:31:12.000 309 12477.10 108.08 54604.85 88888.00 2015-11-05 21:31:12.125 309 12477.08 108.10 54604.85 88888.00 2015-11-05 21:31:12.250 309 12477.08 108.15 54604.85 88888.00 2015-11-05 21:31:12.375 309 12477.15 108.17 54604.85 88888.00 2015-11-05 21:31:12.500 309 12477.10 108.20 54604.85 88888.00 2015-11-05 21:31:12.625 309 12477.10 108.17 54604.88 88888.00 2015-11-05 21:31:12.750 309 12477.12 108.22 54604.85 88888.00 2015-11-05 21:31:12.875 309 12477.12 108.20 54604.82 88888.00 2015-11-05 21:31:13.000 309 12477.15 108.28 54604.82 88888.00 2015-11-05 21:31:13.125 309 12477.17 108.28 54604.82 88888.00 2015-11-05 21:31:13.250 309 12477.08 108.25 54604.82 88888.00 2015-11-05 21:31:13.375 309 12477.08 108.28 54604.82 88888.00 2015-11-05 21:31:13.500 309 12477.10 108.33 54604.82 88888.00 2015-11-05 21:31:13.625 309 12477.10 108.35 54604.82 88888.00 2015-11-05 21:31:13.750 309 12477.15 108.42 54604.82 88888.00 2015-11-05 21:31:13.875 309 12477.15 108.45 54604.82 88888.00 2015-11-05 21:31:14.000 309 12477.15 108.47 54604.80 88888.00 2015-11-05 21:31:14.125 309 12477.15 108.50 54604.82 88888.00 2015-11-05 21:31:14.250 309 12477.20 108.53 54604.85 88888.00 2015-11-05 21:31:14.375 309 12477.23 108.55 54604.82 88888.00 2015-11-05 21:31:14.500 309 12477.23 108.65 54604.82 88888.00 2015-11-05 21:31:14.625 309 12477.15 108.70 54604.82 88888.00 2015-11-05 21:31:14.750 309 12477.08 108.72 54604.82 88888.00 2015-11-05 21:31:14.875 309 12477.02 108.72 54604.85 88888.00 2015-11-05 21:31:15.000 309 12477.08 108.70 54604.82 88888.00 2015-11-05 21:31:15.125 309 12477.12 108.75 54604.82 88888.00 2015-11-05 21:31:15.250 309 12477.15 108.80 54604.82 88888.00 2015-11-05 21:31:15.375 309 12477.12 108.85 54604.80 88888.00 2015-11-05 21:31:15.500 309 12477.10 108.85 54604.82 88888.00 2015-11-05 21:31:15.625 309 12477.15 108.85 54604.80 88888.00 2015-11-05 21:31:15.750 309 12477.10 108.88 54604.82 88888.00 2015-11-05 21:31:15.875 309 12477.12 108.92 54604.80 88888.00 2015-11-05 21:31:16.000 309 12477.12 108.90 54604.78 88888.00 2015-11-05 21:31:16.125 309 12477.12 108.92 54604.80 88888.00 2015-11-05 21:31:16.250 309 12477.12 109.00 54604.80 88888.00 2015-11-05 21:31:16.375 309 12477.17 109.03 54604.82 88888.00 2015-11-05 21:31:16.500 309 12477.17 109.05 54604.80 88888.00 2015-11-05 21:31:16.625 309 12477.20 109.08 54604.80 88888.00 2015-11-05 21:31:16.750 309 12477.17 109.05 54604.78 88888.00 2015-11-05 21:31:16.875 309 12477.23 109.08 54604.78 88888.00 2015-11-05 21:31:17.000 309 12477.25 109.08 54604.78 88888.00 2015-11-05 21:31:17.125 309 12477.25 109.10 54604.80 88888.00 2015-11-05 21:31:17.250 309 12477.23 109.12 54604.78 88888.00 2015-11-05 21:31:17.375 309 12477.23 109.17 54604.80 88888.00 2015-11-05 21:31:17.500 309 12477.23 109.17 54604.80 88888.00 2015-11-05 21:31:17.625 309 12477.30 109.20 54604.78 88888.00 2015-11-05 21:31:17.750 309 12477.33 109.22 54604.78 88888.00 2015-11-05 21:31:17.875 309 12477.40 109.25 54604.78 88888.00 2015-11-05 21:31:18.000 309 12477.42 109.25 54604.78 88888.00 2015-11-05 21:31:18.125 309 12477.45 109.25 54604.78 88888.00 2015-11-05 21:31:18.250 309 12477.40 109.25 54604.78 88888.00 2015-11-05 21:31:18.375 309 12477.45 109.28 54604.78 88888.00 2015-11-05 21:31:18.500 309 12477.45 109.28 54604.78 88888.00 2015-11-05 21:31:18.625 309 12477.45 109.28 54604.78 88888.00 2015-11-05 21:31:18.750 309 12477.50 109.30 54604.78 88888.00 2015-11-05 21:31:18.875 309 12477.55 109.33 54604.75 88888.00 2015-11-05 21:31:19.000 309 12477.55 109.35 54604.75 88888.00 2015-11-05 21:31:19.125 309 12477.48 109.38 54604.75 88888.00 2015-11-05 21:31:19.250 309 12477.40 109.38 54604.75 88888.00 2015-11-05 21:31:19.375 309 12477.48 109.40 54604.75 88888.00 2015-11-05 21:31:19.500 309 12477.50 109.40 54604.72 88888.00 2015-11-05 21:31:19.625 309 12477.52 109.45 54604.70 88888.00 2015-11-05 21:31:19.750 309 12477.58 109.45 54604.70 88888.00 2015-11-05 21:31:19.875 309 12477.62 109.45 54604.72 88888.00 2015-11-05 21:31:20.000 309 12477.67 109.45 54604.68 88888.00 2015-11-05 21:31:20.125 309 12477.67 109.45 54604.68 88888.00 2015-11-05 21:31:20.250 309 12477.65 109.45 54604.70 88888.00 2015-11-05 21:31:20.375 309 12477.70 109.45 54604.70 88888.00 2015-11-05 21:31:20.500 309 12477.70 109.45 54604.72 88888.00 2015-11-05 21:31:20.625 309 12477.65 109.47 54604.72 88888.00 2015-11-05 21:31:20.750 309 12477.62 109.50 54604.72 88888.00 2015-11-05 21:31:20.875 309 12477.67 109.50 54604.72 88888.00 2015-11-05 21:31:21.000 309 12477.73 109.50 54604.70 88888.00 2015-11-05 21:31:21.125 309 12477.80 109.50 54604.70 88888.00 2015-11-05 21:31:21.250 309 12477.75 109.47 54604.72 88888.00 2015-11-05 21:31:21.375 309 12477.75 109.50 54604.72 88888.00 2015-11-05 21:31:21.500 309 12477.73 109.53 54604.75 88888.00 2015-11-05 21:31:21.625 309 12477.75 109.50 54604.72 88888.00 2015-11-05 21:31:21.750 309 12477.85 109.47 54604.70 88888.00 2015-11-05 21:31:21.875 309 12477.98 109.50 54604.70 88888.00 2015-11-05 21:31:22.000 309 12477.92 109.53 54604.72 88888.00 2015-11-05 21:31:22.125 309 12477.88 109.53 54604.70 88888.00 2015-11-05 21:31:22.250 309 12477.83 109.47 54604.72 88888.00 2015-11-05 21:31:22.375 309 12477.85 109.50 54604.72 88888.00 2015-11-05 21:31:22.500 309 12477.90 109.50 54604.72 88888.00 2015-11-05 21:31:22.625 309 12477.92 109.47 54604.72 88888.00 2015-11-05 21:31:22.750 309 12478.00 109.47 54604.72 88888.00 2015-11-05 21:31:22.875 309 12477.98 109.45 54604.72 88888.00 2015-11-05 21:31:23.000 309 12477.92 109.45 54604.72 88888.00 2015-11-05 21:31:23.125 309 12477.90 109.47 54604.72 88888.00 2015-11-05 21:31:23.250 309 12477.90 109.45 54604.72 88888.00 2015-11-05 21:31:23.375 309 12477.95 109.47 54604.70 88888.00 2015-11-05 21:31:23.500 309 12478.02 109.45 54604.72 88888.00 2015-11-05 21:31:23.625 309 12478.02 109.47 54604.70 88888.00 2015-11-05 21:31:23.750 309 12478.00 109.45 54604.70 88888.00 2015-11-05 21:31:23.875 309 12477.98 109.42 54604.70 88888.00 2015-11-05 21:31:24.000 309 12478.00 109.35 54604.68 88888.00 2015-11-05 21:31:24.125 309 12478.08 109.35 54604.68 88888.00 2015-11-05 21:31:24.250 309 12478.05 109.40 54604.68 88888.00 2015-11-05 21:31:24.375 309 12478.00 109.38 54604.70 88888.00 2015-11-05 21:31:24.500 309 12478.00 109.40 54604.70 88888.00 2015-11-05 21:31:24.625 309 12478.00 109.35 54604.70 88888.00 2015-11-05 21:31:24.750 309 12478.02 109.30 54604.70 88888.00 2015-11-05 21:31:24.875 309 12478.08 109.28 54604.68 88888.00 2015-11-05 21:31:25.000 309 12478.15 109.33 54604.68 88888.00 2015-11-05 21:31:25.125 309 12478.12 109.30 54604.72 88888.00 2015-11-05 21:31:25.250 309 12478.10 109.25 54604.72 88888.00 2015-11-05 21:31:25.375 309 12478.12 109.25 54604.70 88888.00 2015-11-05 21:31:25.500 309 12478.12 109.28 54604.72 88888.00 2015-11-05 21:31:25.625 309 12478.15 109.30 54604.75 88888.00 2015-11-05 21:31:25.750 309 12478.17 109.25 54604.72 88888.00 2015-11-05 21:31:25.875 309 12478.20 109.22 54604.68 88888.00 2015-11-05 21:31:26.000 309 12478.23 109.20 54604.70 88888.00 2015-11-05 21:31:26.125 309 12478.27 109.20 54604.72 88888.00 2015-11-05 21:31:26.250 309 12478.20 109.17 54604.75 88888.00 2015-11-05 21:31:26.375 309 12478.23 109.20 54604.75 88888.00 2015-11-05 21:31:26.500 309 12478.20 109.20 54604.72 88888.00 2015-11-05 21:31:26.625 309 12478.20 109.17 54604.75 88888.00 2015-11-05 21:31:26.750 309 12478.25 109.10 54604.75 88888.00 2015-11-05 21:31:26.875 309 12478.25 109.08 54604.75 88888.00 2015-11-05 21:31:27.000 309 12478.27 109.03 54604.72 88888.00 2015-11-05 21:31:27.125 309 12478.27 109.00 54604.72 88888.00 2015-11-05 21:31:27.250 309 12478.25 108.95 54604.75 88888.00 2015-11-05 21:31:27.375 309 12478.33 108.95 54604.75 88888.00 2015-11-05 21:31:27.500 309 12478.33 108.95 54604.75 88888.00 2015-11-05 21:31:27.625 309 12478.35 108.92 54604.75 88888.00 2015-11-05 21:31:27.750 309 12478.33 108.88 54604.78 88888.00 2015-11-05 21:31:27.875 309 12478.35 108.85 54604.78 88888.00 2015-11-05 21:31:28.000 309 12478.40 108.85 54604.78 88888.00 2015-11-05 21:31:28.125 309 12478.42 108.85 54604.80 88888.00 2015-11-05 21:31:28.250 309 12478.38 108.80 54604.80 88888.00 2015-11-05 21:31:28.375 309 12478.40 108.80 54604.78 88888.00 2015-11-05 21:31:28.500 309 12478.48 108.78 54604.80 88888.00 2015-11-05 21:31:28.625 309 12478.48 108.72 54604.80 88888.00 2015-11-05 21:31:28.750 309 12478.50 108.72 54604.78 88888.00 2015-11-05 21:31:28.875 309 12478.50 108.72 54604.78 88888.00 2015-11-05 21:31:29.000 309 12478.45 108.70 54604.75 88888.00 2015-11-05 21:31:29.125 309 12478.40 108.67 54604.78 88888.00 2015-11-05 21:31:29.250 309 12478.45 108.62 54604.80 88888.00 2015-11-05 21:31:29.375 309 12478.48 108.60 54604.80 88888.00 2015-11-05 21:31:29.500 309 12478.48 108.55 54604.82 88888.00 2015-11-05 21:31:29.625 309 12478.45 108.50 54604.82 88888.00 2015-11-05 21:31:29.750 309 12478.42 108.45 54604.80 88888.00 2015-11-05 21:31:29.875 309 12478.42 108.42 54604.82 88888.00 2015-11-05 21:31:30.000 309 12478.48 108.38 54604.80 88888.00 2015-11-05 21:31:30.125 309 12478.48 108.35 54604.82 88888.00 2015-11-05 21:31:30.250 309 12478.50 108.33 54604.82 88888.00 2015-11-05 21:31:30.375 309 12478.58 108.33 54604.85 88888.00 2015-11-05 21:31:30.500 309 12478.58 108.30 54604.85 88888.00 2015-11-05 21:31:30.625 309 12478.58 108.30 54604.85 88888.00 2015-11-05 21:31:30.750 309 12478.58 108.33 54604.85 88888.00 2015-11-05 21:31:30.875 309 12478.52 108.33 54604.85 88888.00 2015-11-05 21:31:31.000 309 12478.55 108.28 54604.82 88888.00 2015-11-05 21:31:31.125 309 12478.58 108.25 54604.82 88888.00 2015-11-05 21:31:31.250 309 12478.60 108.20 54604.85 88888.00 2015-11-05 21:31:31.375 309 12478.62 108.20 54604.85 88888.00 2015-11-05 21:31:31.500 309 12478.62 108.17 54604.85 88888.00 2015-11-05 21:31:31.625 309 12478.62 108.10 54604.82 88888.00 2015-11-05 21:31:31.750 309 12478.62 108.08 54604.85 88888.00 2015-11-05 21:31:31.875 309 12478.62 108.08 54604.85 88888.00 2015-11-05 21:31:32.000 309 12478.62 108.05 54604.88 88888.00 2015-11-05 21:31:32.125 309 12478.62 108.00 54604.85 88888.00 2015-11-05 21:31:32.250 309 12478.58 107.97 54604.85 88888.00 2015-11-05 21:31:32.375 309 12478.58 107.97 54604.88 88888.00 2015-11-05 21:31:32.500 309 12478.58 107.95 54604.90 88888.00 2015-11-05 21:31:32.625 309 12478.60 107.92 54604.88 88888.00 2015-11-05 21:31:32.750 309 12478.65 107.92 54604.88 88888.00 2015-11-05 21:31:32.875 309 12478.73 107.90 54604.93 88888.00 2015-11-05 21:31:33.000 309 12478.73 107.88 54604.90 88888.00 2015-11-05 21:31:33.125 309 12478.67 107.88 54604.90 88888.00 2015-11-05 21:31:33.250 309 12478.60 107.85 54604.90 88888.00 2015-11-05 21:31:33.375 309 12478.58 107.85 54604.93 88888.00 2015-11-05 21:31:33.500 309 12478.62 107.85 54604.90 88888.00 2015-11-05 21:31:33.625 309 12478.62 107.83 54604.90 88888.00 2015-11-05 21:31:33.750 309 12478.65 107.85 54604.93 88888.00 2015-11-05 21:31:33.875 309 12478.65 107.83 54604.95 88888.00 2015-11-05 21:31:34.000 309 12478.62 107.75 54604.90 88888.00 2015-11-05 21:31:34.125 309 12478.65 107.70 54604.90 88888.00 2015-11-05 21:31:34.250 309 12478.62 107.67 54604.90 88888.00 2015-11-05 21:31:34.375 309 12478.70 107.72 54604.93 88888.00 2015-11-05 21:31:34.500 309 12478.73 107.70 54604.90 88888.00 2015-11-05 21:31:34.625 309 12478.75 107.70 54604.93 88888.00 2015-11-05 21:31:34.750 309 12478.75 107.67 54604.93 88888.00 2015-11-05 21:31:34.875 309 12478.77 107.67 54604.93 88888.00 2015-11-05 21:31:35.000 309 12478.77 107.67 54604.93 88888.00 2015-11-05 21:31:35.125 309 12478.70 107.67 54604.93 88888.00 2015-11-05 21:31:35.250 309 12478.65 107.65 54604.93 88888.00 2015-11-05 21:31:35.375 309 12478.75 107.65 54604.93 88888.00 2015-11-05 21:31:35.500 309 12478.77 107.62 54604.95 88888.00 2015-11-05 21:31:35.625 309 12478.73 107.60 54604.95 88888.00 2015-11-05 21:31:35.750 309 12478.75 107.58 54604.93 88888.00 2015-11-05 21:31:35.875 309 12478.83 107.60 54604.93 88888.00 2015-11-05 21:31:36.000 309 12478.88 107.60 54604.93 88888.00 2015-11-05 21:31:36.125 309 12478.85 107.62 54604.95 88888.00 2015-11-05 21:31:36.250 309 12478.75 107.60 54604.95 88888.00 2015-11-05 21:31:36.375 309 12478.77 107.60 54604.93 88888.00 2015-11-05 21:31:36.500 309 12478.83 107.55 54604.93 88888.00 2015-11-05 21:31:36.625 309 12478.80 107.58 54604.93 88888.00 2015-11-05 21:31:36.750 309 12478.77 107.60 54604.93 88888.00 2015-11-05 21:31:36.875 309 12478.80 107.60 54604.90 88888.00 2015-11-05 21:31:37.000 309 12478.77 107.58 54604.90 88888.00 2015-11-05 21:31:37.125 309 12478.83 107.60 54604.93 88888.00 2015-11-05 21:31:37.250 309 12478.77 107.62 54604.97 88888.00 2015-11-05 21:31:37.375 309 12478.83 107.60 54604.97 88888.00 2015-11-05 21:31:37.500 309 12478.80 107.60 54604.95 88888.00 2015-11-05 21:31:37.625 309 12478.83 107.58 54604.95 88888.00 2015-11-05 21:31:37.750 309 12478.85 107.60 54604.95 88888.00 2015-11-05 21:31:37.875 309 12478.77 107.60 54604.95 88888.00 2015-11-05 21:31:38.000 309 12478.77 107.65 54605.00 88888.00 2015-11-05 21:31:38.125 309 12478.83 107.67 54605.00 88888.00 2015-11-05 21:31:38.250 309 12478.80 107.62 54605.00 88888.00 2015-11-05 21:31:38.375 309 12478.80 107.60 54604.97 88888.00 2015-11-05 21:31:38.500 309 12478.83 107.62 54604.97 88888.00 2015-11-05 21:31:38.625 309 12478.88 107.65 54604.97 88888.00 2015-11-05 21:31:38.750 309 12478.90 107.65 54604.97 88888.00 2015-11-05 21:31:38.875 309 12478.90 107.67 54605.00 88888.00 2015-11-05 21:31:39.000 309 12478.85 107.65 54604.97 88888.00 2015-11-05 21:31:39.125 309 12478.80 107.65 54604.97 88888.00 2015-11-05 21:31:39.250 309 12478.83 107.65 54605.00 88888.00 2015-11-05 21:31:39.375 309 12478.85 107.67 54604.97 88888.00 2015-11-05 21:31:39.500 309 12478.83 107.65 54605.00 88888.00 2015-11-05 21:31:39.625 309 12478.80 107.70 54605.00 88888.00 2015-11-05 21:31:39.750 309 12478.83 107.67 54605.00 88888.00 2015-11-05 21:31:39.875 309 12478.83 107.70 54604.97 88888.00 2015-11-05 21:31:40.000 309 12478.83 107.70 54604.97 88888.00 2015-11-05 21:31:40.125 309 12478.85 107.70 54605.00 88888.00 2015-11-05 21:31:40.250 309 12478.77 107.72 54605.00 88888.00 2015-11-05 21:31:40.375 309 12478.77 107.75 54605.03 88888.00 2015-11-05 21:31:40.500 309 12478.75 107.75 54605.00 88888.00 2015-11-05 21:31:40.625 309 12478.75 107.75 54605.00 88888.00 2015-11-05 21:31:40.750 309 12478.73 107.72 54605.00 88888.00 2015-11-05 21:31:40.875 309 12478.77 107.72 54605.03 88888.00 2015-11-05 21:31:41.000 309 12478.83 107.75 54605.03 88888.00 2015-11-05 21:31:41.125 309 12478.80 107.75 54605.03 88888.00 2015-11-05 21:31:41.250 309 12478.70 107.75 54605.03 88888.00 2015-11-05 21:31:41.375 309 12478.67 107.78 54605.03 88888.00 2015-11-05 21:31:41.500 309 12478.70 107.80 54605.05 88888.00 2015-11-05 21:31:41.625 309 12478.77 107.83 54605.05 88888.00 2015-11-05 21:31:41.750 309 12478.77 107.80 54605.07 88888.00 2015-11-05 21:31:41.875 309 12478.73 107.78 54605.05 88888.00 2015-11-05 21:31:42.000 309 12478.73 107.78 54605.07 88888.00 2015-11-05 21:31:42.125 309 12478.77 107.80 54605.05 88888.00 2015-11-05 21:31:42.250 309 12478.77 107.80 54605.07 88888.00 2015-11-05 21:31:42.375 309 12478.73 107.85 54605.10 88888.00 2015-11-05 21:31:42.500 309 12478.70 107.88 54605.10 88888.00 2015-11-05 21:31:42.625 309 12478.73 107.88 54605.10 88888.00 2015-11-05 21:31:42.750 309 12478.70 107.88 54605.10 88888.00 2015-11-05 21:31:42.875 309 12478.65 107.88 54605.10 88888.00 2015-11-05 21:31:43.000 309 12478.65 107.90 54605.07 88888.00 2015-11-05 21:31:43.125 309 12478.55 107.92 54605.12 88888.00 2015-11-05 21:31:43.250 309 12478.52 107.90 54605.12 88888.00 2015-11-05 21:31:43.375 309 12478.55 107.88 54605.12 88888.00 2015-11-05 21:31:43.500 309 12478.55 107.88 54605.15 88888.00 2015-11-05 21:31:43.625 309 12478.48 107.88 54605.15 88888.00 2015-11-05 21:31:43.750 309 12478.50 107.90 54605.18 88888.00 2015-11-05 21:31:43.875 309 12478.45 107.92 54605.15 88888.00 2015-11-05 21:31:44.000 309 12478.40 107.90 54605.12 88888.00 2015-11-05 21:31:44.125 309 12478.40 107.90 54605.15 88888.00 2015-11-05 21:31:44.250 309 12478.40 107.92 54605.18 88888.00 2015-11-05 21:31:44.375 309 12478.40 107.95 54605.18 88888.00 2015-11-05 21:31:44.500 309 12478.40 107.95 54605.18 88888.00 2015-11-05 21:31:44.625 309 12478.42 107.95 54605.18 88888.00 2015-11-05 21:31:44.750 309 12478.38 107.95 54605.18 88888.00 2015-11-05 21:31:44.875 309 12478.42 107.97 54605.20 88888.00 2015-11-05 21:31:45.000 309 12478.48 108.00 54605.20 88888.00 2015-11-05 21:31:45.125 309 12478.40 108.00 54605.20 88888.00 2015-11-05 21:31:45.250 309 12478.33 108.00 54605.22 88888.00 2015-11-05 21:31:45.375 309 12478.35 108.05 54605.20 88888.00 2015-11-05 21:31:45.500 309 12478.38 108.05 54605.25 88888.00 2015-11-05 21:31:45.625 309 12478.35 108.03 54605.25 88888.00 2015-11-05 21:31:45.750 309 12478.27 108.03 54605.28 88888.00 2015-11-05 21:31:45.875 309 12478.23 108.10 54605.28 88888.00 2015-11-05 21:31:46.000 309 12478.23 108.08 54605.25 88888.00 2015-11-05 21:31:46.125 309 12478.23 108.08 54605.28 88888.00 2015-11-05 21:31:46.250 309 12478.20 108.08 54605.28 88888.00 2015-11-05 21:31:46.375 309 12478.17 108.10 54605.30 88888.00 2015-11-05 21:31:46.500 309 12478.17 108.08 54605.35 88888.00 2015-11-05 21:31:46.625 309 12478.15 108.08 54605.32 88888.00 2015-11-05 21:31:46.750 309 12478.10 108.10 54605.32 88888.00 2015-11-05 21:31:46.875 309 12478.10 108.12 54605.32 88888.00 2015-11-05 21:31:47.000 309 12478.02 108.10 54605.35 88888.00 2015-11-05 21:31:47.125 309 12478.02 108.08 54605.35 88888.00 2015-11-05 21:31:47.250 309 12478.02 108.08 54605.40 88888.00 2015-11-05 21:31:47.375 309 12478.00 108.10 54605.38 88888.00 2015-11-05 21:31:47.500 309 12477.95 108.10 54605.35 88888.00 2015-11-05 21:31:47.625 309 12477.98 108.10 54605.35 88888.00 2015-11-05 21:31:47.750 309 12477.98 108.10 54605.35 88888.00 2015-11-05 21:31:47.875 309 12477.98 108.10 54605.38 88888.00 2015-11-05 21:31:48.000 309 12477.95 108.10 54605.40 88888.00 2015-11-05 21:31:48.125 309 12477.92 108.10 54605.45 88888.00 2015-11-05 21:31:48.250 309 12477.85 108.10 54605.47 88888.00 2015-11-05 21:31:48.375 309 12477.85 108.10 54605.45 88888.00 2015-11-05 21:31:48.500 309 12477.88 108.10 54605.45 88888.00 2015-11-05 21:31:48.625 309 12477.90 108.05 54605.47 88888.00 2015-11-05 21:31:48.750 309 12477.85 108.05 54605.45 88888.00 2015-11-05 21:31:48.875 309 12477.80 108.10 54605.47 88888.00 2015-11-05 21:31:49.000 309 12477.75 108.12 54605.50 88888.00 2015-11-05 21:31:49.125 309 12477.67 108.12 54605.50 88888.00 2015-11-05 21:31:49.250 309 12477.65 108.17 54605.50 88888.00 2015-11-05 21:31:49.375 309 12477.67 108.17 54605.53 88888.00 2015-11-05 21:31:49.500 309 12477.62 108.17 54605.55 88888.00 2015-11-05 21:31:49.625 309 12477.60 108.17 54605.55 88888.00 2015-11-05 21:31:49.750 309 12477.60 108.17 54605.55 88888.00 2015-11-05 21:31:49.875 309 12477.58 108.20 54605.57 88888.00 2015-11-05 21:31:50.000 309 12477.50 108.20 54605.57 88888.00 2015-11-05 21:31:50.125 309 12477.50 108.22 54605.60 88888.00 2015-11-05 21:31:50.250 309 12477.48 108.20 54605.60 88888.00 2015-11-05 21:31:50.375 309 12477.52 108.20 54605.60 88888.00 2015-11-05 21:31:50.500 309 12477.48 108.17 54605.60 88888.00 2015-11-05 21:31:50.625 309 12477.42 108.17 54605.60 88888.00 2015-11-05 21:31:50.750 309 12477.40 108.17 54605.62 88888.00 2015-11-05 21:31:50.875 309 12477.45 108.17 54605.60 88888.00 2015-11-05 21:31:51.000 309 12477.40 108.15 54605.60 88888.00 2015-11-05 21:31:51.125 309 12477.35 108.12 54605.62 88888.00 2015-11-05 21:31:51.250 309 12477.35 108.10 54605.62 88888.00 2015-11-05 21:31:51.375 309 12477.40 108.15 54605.65 88888.00 2015-11-05 21:31:51.500 309 12477.38 108.15 54605.65 88888.00 2015-11-05 21:31:51.625 309 12477.33 108.15 54605.65 88888.00 2015-11-05 21:31:51.750 309 12477.27 108.15 54605.65 88888.00 2015-11-05 21:31:51.875 309 12477.27 108.15 54605.68 88888.00 2015-11-05 21:31:52.000 309 12477.27 108.15 54605.70 88888.00 2015-11-05 21:31:52.125 309 12477.25 108.17 54605.70 88888.00 2015-11-05 21:31:52.250 309 12477.25 108.15 54605.70 88888.00 2015-11-05 21:31:52.375 309 12477.23 108.15 54605.70 88888.00 2015-11-05 21:31:52.500 309 12477.17 108.17 54605.70 88888.00 2015-11-05 21:31:52.625 309 12477.15 108.17 54605.72 88888.00 2015-11-05 21:31:52.750 309 12477.15 108.17 54605.75 88888.00 2015-11-05 21:31:52.875 309 12477.12 108.17 54605.75 88888.00 2015-11-05 21:31:53.000 309 12477.10 108.20 54605.75 88888.00 2015-11-05 21:31:53.125 309 12477.02 108.17 54605.78 88888.00 2015-11-05 21:31:53.250 309 12477.00 108.15 54605.78 88888.00 2015-11-05 21:31:53.375 309 12477.00 108.20 54605.80 88888.00 2015-11-05 21:31:53.500 309 12477.00 108.20 54605.78 88888.00 2015-11-05 21:31:53.625 309 12476.98 108.15 54605.80 88888.00 2015-11-05 21:31:53.750 309 12476.98 108.12 54605.80 88888.00 2015-11-05 21:31:53.875 309 12476.98 108.15 54605.85 88888.00 2015-11-05 21:31:54.000 309 12476.88 108.12 54605.82 88888.00 2015-11-05 21:31:54.125 309 12476.83 108.10 54605.85 88888.00 2015-11-05 21:31:54.250 309 12476.80 108.10 54605.90 88888.00 2015-11-05 21:31:54.375 309 12476.77 108.15 54605.88 88888.00 2015-11-05 21:31:54.500 309 12476.75 108.17 54605.88 88888.00 2015-11-05 21:31:54.625 309 12476.70 108.20 54605.88 88888.00 2015-11-05 21:31:54.750 309 12476.65 108.12 54605.85 88888.00 2015-11-05 21:31:54.875 309 12476.70 108.10 54605.88 88888.00 2015-11-05 21:31:55.000 309 12476.75 108.12 54605.90 88888.00 2015-11-05 21:31:55.125 309 12476.73 108.08 54605.93 88888.00 2015-11-05 21:31:55.250 309 12476.67 108.08 54605.93 88888.00 2015-11-05 21:31:55.375 309 12476.65 108.10 54605.93 88888.00 2015-11-05 21:31:55.500 309 12476.65 108.12 54605.93 88888.00 2015-11-05 21:31:55.625 309 12476.58 108.10 54605.93 88888.00 2015-11-05 21:31:55.750 309 12476.60 108.08 54605.93 88888.00 2015-11-05 21:31:55.875 309 12476.58 108.10 54605.95 88888.00 2015-11-05 21:31:56.000 309 12476.52 108.10 54605.95 88888.00 2015-11-05 21:31:56.125 309 12476.50 108.10 54605.93 88888.00 2015-11-05 21:31:56.250 309 12476.42 108.08 54605.97 88888.00 2015-11-05 21:31:56.375 309 12476.48 108.12 54605.97 88888.00 2015-11-05 21:31:56.500 309 12476.42 108.10 54605.97 88888.00 2015-11-05 21:31:56.625 309 12476.40 108.08 54605.97 88888.00 2015-11-05 21:31:56.750 309 12476.33 108.10 54606.00 88888.00 2015-11-05 21:31:56.875 309 12476.30 108.12 54605.97 88888.00 2015-11-05 21:31:57.000 309 12476.25 108.12 54606.00 88888.00 2015-11-05 21:31:57.125 309 12476.27 108.12 54606.03 88888.00 2015-11-05 21:31:57.250 309 12476.27 108.10 54606.03 88888.00 2015-11-05 21:31:57.375 309 12476.33 108.17 54606.03 88888.00 2015-11-05 21:31:57.500 309 12476.23 108.15 54606.05 88888.00 2015-11-05 21:31:57.625 309 12476.15 108.15 54606.05 88888.00 2015-11-05 21:31:57.750 309 12476.15 108.12 54606.03 88888.00 2015-11-05 21:31:57.875 309 12476.23 108.10 54606.03 88888.00 2015-11-05 21:31:58.000 309 12476.17 108.10 54606.05 88888.00 2015-11-05 21:31:58.125 309 12476.05 108.15 54606.05 88888.00 2015-11-05 21:31:58.250 309 12476.00 108.17 54606.10 88888.00 2015-11-05 21:31:58.375 309 12476.05 108.17 54606.07 88888.00 2015-11-05 21:31:58.500 309 12476.08 108.17 54606.10 88888.00 2015-11-05 21:31:58.625 309 12476.08 108.15 54606.12 88888.00 2015-11-05 21:31:58.750 309 12476.08 108.22 54606.12 88888.00 2015-11-05 21:31:58.875 309 12476.12 108.22 54606.15 88888.00 2015-11-05 21:31:59.000 309 12476.05 108.20 54606.10 88888.00 2015-11-05 21:31:59.125 309 12475.98 108.20 54606.12 88888.00 2015-11-05 21:31:59.250 309 12475.95 108.20 54606.15 88888.00 2015-11-05 21:31:59.375 309 12475.92 108.25 54606.12 88888.00 2015-11-05 21:31:59.500 309 12475.90 108.28 54606.12 88888.00 2015-11-05 21:31:59.625 309 12475.90 108.25 54606.12 88888.00 2015-11-05 21:31:59.750 309 12475.92 108.28 54606.12 88888.00 2015-11-05 21:31:59.875 309 12475.88 108.28 54606.18 88888.00 2015-11-05 21:32:00.000 309 12475.83 108.25 54606.18 88888.00 2015-11-05 21:32:00.125 309 12475.80 108.25 54606.18 88888.00 2015-11-05 21:32:00.250 309 12475.80 108.28 54606.20 88888.00 2015-11-05 21:32:00.375 309 12475.83 108.33 54606.22 88888.00 2015-11-05 21:32:00.500 309 12475.73 108.30 54606.22 88888.00 2015-11-05 21:32:00.625 309 12475.67 108.35 54606.25 88888.00 2015-11-05 21:32:00.750 309 12475.70 108.35 54606.22 88888.00 2015-11-05 21:32:00.875 309 12475.62 108.35 54606.22 88888.00 2015-11-05 21:32:01.000 309 12475.60 108.35 54606.22 88888.00 2015-11-05 21:32:01.125 309 12475.60 108.38 54606.20 88888.00 2015-11-05 21:32:01.250 309 12475.58 108.38 54606.22 88888.00 2015-11-05 21:32:01.375 309 12475.55 108.40 54606.22 88888.00 2015-11-05 21:32:01.500 309 12475.52 108.42 54606.25 88888.00 2015-11-05 21:32:01.625 309 12475.48 108.47 54606.22 88888.00 2015-11-05 21:32:01.750 309 12475.42 108.45 54606.25 88888.00 2015-11-05 21:32:01.875 309 12475.45 108.40 54606.25 88888.00 2015-11-05 21:32:02.000 309 12475.40 108.42 54606.22 88888.00 2015-11-05 21:32:02.125 309 12475.33 108.47 54606.28 88888.00 2015-11-05 21:32:02.250 309 12475.33 108.47 54606.30 88888.00 2015-11-05 21:32:02.375 309 12475.40 108.45 54606.30 88888.00 2015-11-05 21:32:02.500 309 12475.38 108.47 54606.32 88888.00 2015-11-05 21:32:02.625 309 12475.30 108.47 54606.30 88888.00 2015-11-05 21:32:02.750 309 12475.25 108.45 54606.30 88888.00 2015-11-05 21:32:02.875 309 12475.25 108.45 54606.30 88888.00 2015-11-05 21:32:03.000 309 12475.20 108.45 54606.28 88888.00 2015-11-05 21:32:03.125 309 12475.12 108.40 54606.28 88888.00 2015-11-05 21:32:03.250 309 12475.08 108.45 54606.32 88888.00 2015-11-05 21:32:03.375 309 12475.05 108.47 54606.32 88888.00 2015-11-05 21:32:03.500 309 12474.95 108.45 54606.30 88888.00 2015-11-05 21:32:03.625 309 12474.85 108.45 54606.30 88888.00 2015-11-05 21:32:03.750 309 12474.88 108.53 54606.32 88888.00 2015-11-05 21:32:03.875 309 12474.88 108.53 54606.32 88888.00 2015-11-05 21:32:04.000 309 12474.88 108.58 54606.32 88888.00 2015-11-05 21:32:04.125 309 12474.90 108.62 54606.32 88888.00 2015-11-05 21:32:04.250 309 12474.88 108.62 54606.35 88888.00 2015-11-05 21:32:04.375 309 12474.83 108.60 54606.32 88888.00 2015-11-05 21:32:04.500 309 12474.77 108.60 54606.35 88888.00 2015-11-05 21:32:04.625 309 12474.77 108.62 54606.38 88888.00 2015-11-05 21:32:04.750 309 12474.73 108.67 54606.40 88888.00 2015-11-05 21:32:04.875 309 12474.62 108.70 54606.38 88888.00 2015-11-05 21:32:05.000 309 12474.62 108.70 54606.40 88888.00 2015-11-05 21:32:05.125 309 12474.65 108.72 54606.40 88888.00 2015-11-05 21:32:05.250 309 12474.60 108.78 54606.40 88888.00 2015-11-05 21:32:05.375 309 12474.60 108.75 54606.40 88888.00 2015-11-05 21:32:05.500 309 12474.55 108.75 54606.40 88888.00 2015-11-05 21:32:05.625 309 12474.50 108.78 54606.43 88888.00 2015-11-05 21:32:05.750 309 12474.48 108.75 54606.43 88888.00 2015-11-05 21:32:05.875 309 12474.50 108.78 54606.43 88888.00 2015-11-05 21:32:06.000 309 12474.48 108.78 54606.40 88888.00 2015-11-05 21:32:06.125 309 12474.45 108.78 54606.43 88888.00 2015-11-05 21:32:06.250 309 12474.35 108.78 54606.43 88888.00 2015-11-05 21:32:06.375 309 12474.33 108.78 54606.43 88888.00 2015-11-05 21:32:06.500 309 12474.30 108.80 54606.45 88888.00 2015-11-05 21:32:06.625 309 12474.23 108.80 54606.45 88888.00 2015-11-05 21:32:06.750 309 12474.20 108.80 54606.45 88888.00 2015-11-05 21:32:06.875 309 12474.17 108.83 54606.45 88888.00 2015-11-05 21:32:07.000 309 12474.15 108.85 54606.45 88888.00 2015-11-05 21:32:07.125 309 12474.20 108.88 54606.47 88888.00 2015-11-05 21:32:07.250 309 12474.20 108.90 54606.50 88888.00 2015-11-05 21:32:07.375 309 12474.10 108.88 54606.53 88888.00 2015-11-05 21:32:07.500 309 12474.05 108.85 54606.53 88888.00 2015-11-05 21:32:07.625 309 12474.05 108.88 54606.50 88888.00 2015-11-05 21:32:07.750 309 12474.05 108.88 54606.50 88888.00 2015-11-05 21:32:07.875 309 12474.02 108.90 54606.53 88888.00 2015-11-05 21:32:08.000 309 12474.02 108.92 54606.50 88888.00 2015-11-05 21:32:08.125 309 12473.98 108.92 54606.53 88888.00 2015-11-05 21:32:08.250 309 12473.90 108.88 54606.53 88888.00 2015-11-05 21:32:08.375 309 12473.98 108.90 54606.55 88888.00 2015-11-05 21:32:08.500 309 12473.95 108.92 54606.53 88888.00 2015-11-05 21:32:08.625 309 12473.90 108.92 54606.55 88888.00 2015-11-05 21:32:08.750 309 12473.83 108.90 54606.57 88888.00 2015-11-05 21:32:08.875 309 12473.75 108.90 54606.53 88888.00 2015-11-05 21:32:09.000 309 12473.77 108.95 54606.55 88888.00 2015-11-05 21:32:09.125 309 12473.80 108.95 54606.55 88888.00 2015-11-05 21:32:09.250 309 12473.73 108.90 54606.55 88888.00 2015-11-05 21:32:09.375 309 12473.70 108.92 54606.57 88888.00 2015-11-05 21:32:09.500 309 12473.67 109.00 54606.55 88888.00 2015-11-05 21:32:09.625 309 12473.70 109.05 54606.57 88888.00 2015-11-05 21:32:09.750 309 12473.67 109.05 54606.57 88888.00 2015-11-05 21:32:09.875 309 12473.60 109.00 54606.60 88888.00 2015-11-05 21:32:10.000 309 12473.52 109.00 54606.60 88888.00 2015-11-05 21:32:10.125 309 12473.52 109.03 54606.60 88888.00 2015-11-05 21:32:10.250 309 12473.52 108.97 54606.60 88888.00 2015-11-05 21:32:10.375 309 12473.58 108.97 54606.60 88888.00 2015-11-05 21:32:10.500 309 12473.55 109.00 54606.62 88888.00 2015-11-05 21:32:10.625 309 12473.50 109.00 54606.62 88888.00 2015-11-05 21:32:10.750 309 12473.45 109.00 54606.65 88888.00 2015-11-05 21:32:10.875 309 12473.42 109.03 54606.65 88888.00 2015-11-05 21:32:11.000 309 12473.42 109.00 54606.62 88888.00 2015-11-05 21:32:11.125 309 12473.35 108.97 54606.60 88888.00 2015-11-05 21:32:11.250 309 12473.23 109.03 54606.65 88888.00 2015-11-05 21:32:11.375 309 12473.17 109.05 54606.62 88888.00 2015-11-05 21:32:11.500 309 12473.17 109.03 54606.65 88888.00 2015-11-05 21:32:11.625 309 12473.25 109.03 54606.68 88888.00 2015-11-05 21:32:11.750 309 12473.25 109.03 54606.68 88888.00 2015-11-05 21:32:11.875 309 12473.17 109.05 54606.65 88888.00 2015-11-05 21:32:12.000 309 12473.12 109.05 54606.68 88888.00 2015-11-05 21:32:12.125 309 12473.17 109.10 54606.68 88888.00 2015-11-05 21:32:12.250 309 12473.10 109.08 54606.65 88888.00 2015-11-05 21:32:12.375 309 12473.10 109.10 54606.68 88888.00 2015-11-05 21:32:12.500 309 12473.10 109.10 54606.70 88888.00 2015-11-05 21:32:12.625 309 12473.05 109.10 54606.72 88888.00 2015-11-05 21:32:12.750 309 12473.02 109.10 54606.70 88888.00 2015-11-05 21:32:12.875 309 12472.98 109.10 54606.70 88888.00 2015-11-05 21:32:13.000 309 12472.90 109.10 54606.68 88888.00 2015-11-05 21:32:13.125 309 12472.85 109.10 54606.70 88888.00 2015-11-05 21:32:13.250 309 12472.88 109.08 54606.72 88888.00 2015-11-05 21:32:13.375 309 12472.95 109.08 54606.72 88888.00 2015-11-05 21:32:13.500 309 12472.92 109.05 54606.72 88888.00 2015-11-05 21:32:13.625 309 12472.85 109.05 54606.70 88888.00 2015-11-05 21:32:13.750 309 12472.75 109.08 54606.70 88888.00 2015-11-05 21:32:13.875 309 12472.70 109.08 54606.70 88888.00 2015-11-05 21:32:14.000 309 12472.62 109.08 54606.70 88888.00 2015-11-05 21:32:14.125 309 12472.65 109.10 54606.72 88888.00 2015-11-05 21:32:14.250 309 12472.75 109.12 54606.75 88888.00 2015-11-05 21:32:14.375 309 12472.77 109.15 54606.70 88888.00 2015-11-05 21:32:14.500 309 12472.70 109.12 54606.70 88888.00 2015-11-05 21:32:14.625 309 12472.70 109.10 54606.72 88888.00 2015-11-05 21:32:14.750 309 12472.67 109.12 54606.72 88888.00 2015-11-05 21:32:14.875 309 12472.60 109.10 54606.72 88888.00 2015-11-05 21:32:15.000 309 12472.62 109.12 54606.70 88888.00 2015-11-05 21:32:15.125 309 12472.60 109.12 54606.72 88888.00 2015-11-05 21:32:15.250 309 12472.60 109.15 54606.72 88888.00 2015-11-05 21:32:15.375 309 12472.62 109.10 54606.72 88888.00 2015-11-05 21:32:15.500 309 12472.62 109.08 54606.72 88888.00 2015-11-05 21:32:15.625 309 12472.60 109.05 54606.72 88888.00 2015-11-05 21:32:15.750 309 12472.55 109.05 54606.72 88888.00 2015-11-05 21:32:15.875 309 12472.55 109.08 54606.72 88888.00 2015-11-05 21:32:16.000 309 12472.50 109.08 54606.72 88888.00 2015-11-05 21:32:16.125 309 12472.42 109.05 54606.75 88888.00 2015-11-05 21:32:16.250 309 12472.35 109.05 54606.80 88888.00 2015-11-05 21:32:16.375 309 12472.33 109.03 54606.78 88888.00 2015-11-05 21:32:16.500 309 12472.33 108.97 54606.75 88888.00 2015-11-05 21:32:16.625 309 12472.35 108.97 54606.75 88888.00 2015-11-05 21:32:16.750 309 12472.35 108.97 54606.75 88888.00 2015-11-05 21:32:16.875 309 12472.33 108.97 54606.78 88888.00 2015-11-05 21:32:17.000 309 12472.27 108.97 54606.75 88888.00 2015-11-05 21:32:17.125 309 12472.33 108.95 54606.75 88888.00 2015-11-05 21:32:17.250 309 12472.30 108.92 54606.75 88888.00 2015-11-05 21:32:17.375 309 12472.33 108.92 54606.75 88888.00 2015-11-05 21:32:17.500 309 12472.35 108.92 54606.75 88888.00 2015-11-05 21:32:17.625 309 12472.27 108.95 54606.75 88888.00 2015-11-05 21:32:17.750 309 12472.23 108.92 54606.78 88888.00 2015-11-05 21:32:17.875 309 12472.23 108.95 54606.75 88888.00 2015-11-05 21:32:18.000 309 12472.23 108.95 54606.75 88888.00 2015-11-05 21:32:18.125 309 12472.20 108.92 54606.78 88888.00 2015-11-05 21:32:18.250 309 12472.17 108.90 54606.78 88888.00 2015-11-05 21:32:18.375 309 12472.27 108.92 54606.78 88888.00 2015-11-05 21:32:18.500 309 12472.30 108.92 54606.78 88888.00 2015-11-05 21:32:18.625 309 12472.25 108.90 54606.75 88888.00 2015-11-05 21:32:18.750 309 12472.20 108.90 54606.72 88888.00 2015-11-05 21:32:18.875 309 12472.20 108.90 54606.75 88888.00 2015-11-05 21:32:19.000 309 12472.17 108.88 54606.75 88888.00 2015-11-05 21:32:19.125 309 12472.17 108.88 54606.75 88888.00 2015-11-05 21:32:19.250 309 12472.17 108.88 54606.78 88888.00 2015-11-05 21:32:19.375 309 12472.17 108.88 54606.78 88888.00 2015-11-05 21:32:19.500 309 12472.20 108.85 54606.78 88888.00 2015-11-05 21:32:19.625 309 12472.15 108.85 54606.78 88888.00 2015-11-05 21:32:19.750 309 12472.12 108.88 54606.75 88888.00 2015-11-05 21:32:19.875 309 12472.10 108.85 54606.75 88888.00 2015-11-05 21:32:20.000 309 12472.15 108.85 54606.78 88888.00 2015-11-05 21:32:20.125 309 12472.12 108.85 54606.78 88888.00 2015-11-05 21:32:20.250 309 12472.15 108.80 54606.75 88888.00 2015-11-05 21:32:20.375 309 12472.12 108.78 54606.75 88888.00 2015-11-05 21:32:20.500 309 12472.12 108.78 54606.75 88888.00 2015-11-05 21:32:20.625 309 12472.10 108.78 54606.75 88888.00 2015-11-05 21:32:20.750 309 12472.12 108.78 54606.75 88888.00 2015-11-05 21:32:20.875 309 12472.10 108.78 54606.72 88888.00 2015-11-05 21:32:21.000 309 12472.05 108.75 54606.70 88888.00 2015-11-05 21:32:21.125 309 12472.02 108.75 54606.70 88888.00 2015-11-05 21:32:21.250 309 12472.05 108.78 54606.75 88888.00 2015-11-05 21:32:21.375 309 12472.12 108.80 54606.75 88888.00 2015-11-05 21:32:21.500 309 12472.10 108.78 54606.72 88888.00 2015-11-05 21:32:21.625 309 12472.05 108.75 54606.70 88888.00 2015-11-05 21:32:21.750 309 12472.02 108.75 54606.68 88888.00 2015-11-05 21:32:21.875 309 12472.00 108.72 54606.70 88888.00 2015-11-05 21:32:22.000 309 12472.02 108.72 54606.68 88888.00 2015-11-05 21:32:22.125 309 12472.10 108.75 54606.72 88888.00 2015-11-05 21:32:22.250 309 12472.02 108.72 54606.75 88888.00 2015-11-05 21:32:22.375 309 12472.05 108.75 54606.72 88888.00 2015-11-05 21:32:22.500 309 12472.08 108.78 54606.70 88888.00 2015-11-05 21:32:22.625 309 12472.05 108.72 54606.70 88888.00 2015-11-05 21:32:22.750 309 12472.08 108.70 54606.70 88888.00 2015-11-05 21:32:22.875 309 12472.12 108.65 54606.68 88888.00 2015-11-05 21:32:23.000 309 12472.15 108.70 54606.70 88888.00 2015-11-05 21:32:23.125 309 12472.17 108.70 54606.70 88888.00 2015-11-05 21:32:23.250 309 12472.17 108.70 54606.68 88888.00 2015-11-05 21:32:23.375 309 12472.17 108.70 54606.68 88888.00 2015-11-05 21:32:23.500 309 12472.23 108.70 54606.65 88888.00 2015-11-05 21:32:23.625 309 12472.25 108.70 54606.68 88888.00 2015-11-05 21:32:23.750 309 12472.23 108.70 54606.65 88888.00 2015-11-05 21:32:23.875 309 12472.17 108.67 54606.62 88888.00 2015-11-05 21:32:24.000 309 12472.17 108.60 54606.62 88888.00 2015-11-05 21:32:24.125 309 12472.20 108.60 54606.60 88888.00 2015-11-05 21:32:24.250 309 12472.20 108.58 54606.60 88888.00 2015-11-05 21:32:24.375 309 12472.20 108.60 54606.60 88888.00 2015-11-05 21:32:24.500 309 12472.17 108.58 54606.62 88888.00 2015-11-05 21:32:24.625 309 12472.25 108.60 54606.60 88888.00 2015-11-05 21:32:24.750 309 12472.23 108.58 54606.60 88888.00 2015-11-05 21:32:24.875 309 12472.20 108.58 54606.57 88888.00 2015-11-05 21:32:25.000 309 12472.30 108.53 54606.57 88888.00 2015-11-05 21:32:25.125 309 12472.27 108.50 54606.60 88888.00 2015-11-05 21:32:25.250 309 12472.17 108.45 54606.57 88888.00 2015-11-05 21:32:25.375 309 12472.20 108.45 54606.57 88888.00 2015-11-05 21:32:25.500 309 12472.20 108.47 54606.57 88888.00 2015-11-05 21:32:25.625 309 12472.27 108.47 54606.60 88888.00 2015-11-05 21:32:25.750 309 12472.38 108.47 54606.57 88888.00 2015-11-05 21:32:25.875 309 12472.45 108.45 54606.57 88888.00 2015-11-05 21:32:26.000 309 12472.48 108.45 54606.57 88888.00 2015-11-05 21:32:26.125 309 12472.40 108.40 54606.57 88888.00 2015-11-05 21:32:26.250 309 12472.35 108.40 54606.55 88888.00 2015-11-05 21:32:26.375 309 12472.40 108.40 54606.53 88888.00 2015-11-05 21:32:26.500 309 12472.40 108.40 54606.53 88888.00 2015-11-05 21:32:26.625 309 12472.42 108.40 54606.53 88888.00 2015-11-05 21:32:26.750 309 12472.45 108.38 54606.53 88888.00 2015-11-05 21:32:26.875 309 12472.48 108.38 54606.50 88888.00 2015-11-05 21:32:27.000 309 12472.52 108.35 54606.47 88888.00 2015-11-05 21:32:27.125 309 12472.50 108.33 54606.47 88888.00 2015-11-05 21:32:27.250 309 12472.48 108.33 54606.47 88888.00 2015-11-05 21:32:27.375 309 12472.58 108.33 54606.47 88888.00 2015-11-05 21:32:27.500 309 12472.65 108.33 54606.47 88888.00 2015-11-05 21:32:27.625 309 12472.65 108.33 54606.45 88888.00 2015-11-05 21:32:27.750 309 12472.60 108.30 54606.45 88888.00 2015-11-05 21:32:27.875 309 12472.60 108.30 54606.43 88888.00 2015-11-05 21:32:28.000 309 12472.60 108.28 54606.43 88888.00 2015-11-05 21:32:28.125 309 12472.60 108.28 54606.43 88888.00 2015-11-05 21:32:28.250 309 12472.60 108.28 54606.45 88888.00 2015-11-05 21:32:28.375 309 12472.67 108.30 54606.45 88888.00 2015-11-05 21:32:28.500 309 12472.70 108.28 54606.45 88888.00 2015-11-05 21:32:28.625 309 12472.70 108.25 54606.40 88888.00 2015-11-05 21:32:28.750 309 12472.65 108.22 54606.40 88888.00 2015-11-05 21:32:28.875 309 12472.65 108.22 54606.40 88888.00 2015-11-05 21:32:29.000 309 12472.73 108.20 54606.38 88888.00 2015-11-05 21:32:29.125 309 12472.73 108.20 54606.40 88888.00 2015-11-05 21:32:29.250 309 12472.67 108.17 54606.40 88888.00 2015-11-05 21:32:29.375 309 12472.73 108.17 54606.40 88888.00 2015-11-05 21:32:29.500 309 12472.77 108.17 54606.38 88888.00 2015-11-05 21:32:29.625 309 12472.80 108.15 54606.38 88888.00 2015-11-05 21:32:29.750 309 12472.83 108.15 54606.38 88888.00 2015-11-05 21:32:29.875 309 12472.85 108.12 54606.35 88888.00 2015-11-05 21:32:30.000 309 12472.85 108.10 54606.35 88888.00 2015-11-05 21:32:30.125 309 12472.88 108.08 54606.35 88888.00 2015-11-05 21:32:30.250 309 12472.85 108.05 54606.35 88888.00 2015-11-05 21:32:30.375 309 12472.90 108.10 54606.35 88888.00 2015-11-05 21:32:30.500 309 12472.92 108.10 54606.35 88888.00 2015-11-05 21:32:30.625 309 12472.95 108.10 54606.32 88888.00 2015-11-05 21:32:30.750 309 12472.95 108.10 54606.30 88888.00 2015-11-05 21:32:30.875 309 12472.98 108.08 54606.32 88888.00 2015-11-05 21:32:31.000 309 12472.90 108.10 54606.28 88888.00 2015-11-05 21:32:31.125 309 12472.90 108.08 54606.28 88888.00 2015-11-05 21:32:31.250 309 12472.92 108.08 54606.28 88888.00 2015-11-05 21:32:31.375 309 12473.10 108.08 54606.25 88888.00 2015-11-05 21:32:31.500 309 12473.12 108.08 54606.25 88888.00 2015-11-05 21:32:31.625 309 12473.10 108.05 54606.25 88888.00 2015-11-05 21:32:31.750 309 12473.10 108.03 54606.22 88888.00 2015-11-05 21:32:31.875 309 12473.05 108.00 54606.20 88888.00 2015-11-05 21:32:32.000 309 12473.02 108.00 54606.18 88888.00 2015-11-05 21:32:32.125 309 12473.10 107.97 54606.20 88888.00 2015-11-05 21:32:32.250 309 12473.12 108.03 54606.20 88888.00 2015-11-05 21:32:32.375 309 12473.12 108.03 54606.18 88888.00 2015-11-05 21:32:32.500 309 12473.12 108.00 54606.18 88888.00 2015-11-05 21:32:32.625 309 12473.15 108.00 54606.18 88888.00 2015-11-05 21:32:32.750 309 12473.17 107.97 54606.18 88888.00 2015-11-05 21:32:32.875 309 12473.17 107.97 54606.12 88888.00 2015-11-05 21:32:33.000 309 12473.23 107.95 54606.12 88888.00 2015-11-05 21:32:33.125 309 12473.25 107.90 54606.12 88888.00 2015-11-05 21:32:33.250 309 12473.23 107.85 54606.15 88888.00 2015-11-05 21:32:33.375 309 12473.30 107.92 54606.12 88888.00 2015-11-05 21:32:33.500 309 12473.27 107.90 54606.10 88888.00 2015-11-05 21:32:33.625 309 12473.23 107.88 54606.12 88888.00 2015-11-05 21:32:33.750 309 12473.30 107.88 54606.12 88888.00 2015-11-05 21:32:33.875 309 12473.27 107.85 54606.10 88888.00 2015-11-05 21:32:34.000 309 12473.27 107.85 54606.05 88888.00 2015-11-05 21:32:34.125 309 12473.33 107.83 54606.05 88888.00 2015-11-05 21:32:34.250 309 12473.35 107.80 54606.07 88888.00 2015-11-05 21:32:34.375 309 12473.42 107.83 54606.05 88888.00 2015-11-05 21:32:34.500 309 12473.40 107.83 54606.03 88888.00 2015-11-05 21:32:34.625 309 12473.35 107.80 54606.05 88888.00 2015-11-05 21:32:34.750 309 12473.35 107.78 54606.05 88888.00 2015-11-05 21:32:34.875 309 12473.35 107.80 54606.03 88888.00 2015-11-05 21:32:35.000 309 12473.35 107.78 54606.00 88888.00 2015-11-05 21:32:35.125 309 12473.30 107.78 54606.05 88888.00 2015-11-05 21:32:35.250 309 12473.33 107.80 54606.05 88888.00 2015-11-05 21:32:35.375 309 12473.40 107.75 54606.05 88888.00 2015-11-05 21:32:35.500 309 12473.42 107.75 54606.03 88888.00 2015-11-05 21:32:35.625 309 12473.48 107.75 54606.03 88888.00 2015-11-05 21:32:35.750 309 12473.45 107.67 54606.03 88888.00 2015-11-05 21:32:35.875 309 12473.38 107.65 54606.00 88888.00 2015-11-05 21:32:36.000 309 12473.45 107.70 54605.97 88888.00 2015-11-05 21:32:36.125 309 12473.52 107.75 54606.03 88888.00 2015-11-05 21:32:36.250 309 12473.50 107.70 54606.03 88888.00 2015-11-05 21:32:36.375 309 12473.52 107.67 54606.00 88888.00 2015-11-05 21:32:36.500 309 12473.50 107.65 54605.97 88888.00 2015-11-05 21:32:36.625 309 12473.52 107.65 54605.97 88888.00 2015-11-05 21:32:36.750 309 12473.52 107.65 54605.97 88888.00 2015-11-05 21:32:36.875 309 12473.48 107.62 54605.97 88888.00 2015-11-05 21:32:37.000 309 12473.45 107.60 54605.97 88888.00 2015-11-05 21:32:37.125 309 12473.50 107.60 54605.97 88888.00 2015-11-05 21:32:37.250 309 12473.48 107.58 54605.95 88888.00 2015-11-05 21:32:37.375 309 12473.55 107.55 54605.95 88888.00 2015-11-05 21:32:37.500 309 12473.60 107.55 54605.95 88888.00 2015-11-05 21:32:37.625 309 12473.60 107.55 54605.97 88888.00 2015-11-05 21:32:37.750 309 12473.58 107.55 54605.95 88888.00 2015-11-05 21:32:37.875 309 12473.60 107.53 54605.95 88888.00 2015-11-05 21:32:38.000 309 12473.60 107.50 54605.93 88888.00 2015-11-05 21:32:38.125 309 12473.62 107.47 54605.93 88888.00 2015-11-05 21:32:38.250 309 12473.58 107.42 54605.97 88888.00 2015-11-05 21:32:38.375 309 12473.58 107.45 54605.97 88888.00 2015-11-05 21:32:38.500 309 12473.55 107.42 54605.93 88888.00 2015-11-05 21:32:38.625 309 12473.58 107.38 54605.93 88888.00 2015-11-05 21:32:38.750 309 12473.60 107.40 54605.95 88888.00 2015-11-05 21:32:38.875 309 12473.60 107.40 54605.95 88888.00 2015-11-05 21:32:39.000 309 12473.62 107.33 54605.95 88888.00 2015-11-05 21:32:39.125 309 12473.70 107.38 54605.95 88888.00 2015-11-05 21:32:39.250 309 12473.75 107.35 54605.95 88888.00 2015-11-05 21:32:39.375 309 12473.70 107.30 54605.93 88888.00 2015-11-05 21:32:39.500 309 12473.65 107.28 54605.93 88888.00 2015-11-05 21:32:39.625 309 12473.65 107.25 54605.93 88888.00 2015-11-05 21:32:39.750 309 12473.70 107.20 54605.93 88888.00 2015-11-05 21:32:39.875 309 12473.70 107.20 54605.93 88888.00 2015-11-05 21:32:40.000 309 12473.70 107.17 54605.90 88888.00 2015-11-05 21:32:40.125 309 12473.73 107.20 54605.90 88888.00 2015-11-05 21:32:40.250 309 12473.77 107.15 54605.90 88888.00 2015-11-05 21:32:40.375 309 12473.85 107.17 54605.90 88888.00 2015-11-05 21:32:40.500 309 12473.77 107.12 54605.90 88888.00 2015-11-05 21:32:40.625 309 12473.70 107.12 54605.93 88888.00 2015-11-05 21:32:40.750 309 12473.73 107.10 54605.93 88888.00 2015-11-05 21:32:40.875 309 12473.73 107.05 54605.90 88888.00 2015-11-05 21:32:41.000 309 12473.67 107.05 54605.90 88888.00 2015-11-05 21:32:41.125 309 12473.70 107.03 54605.93 88888.00 2015-11-05 21:32:41.250 309 12473.73 107.00 54605.93 88888.00 2015-11-05 21:32:41.375 309 12473.80 106.97 54605.88 88888.00 2015-11-05 21:32:41.500 309 12473.83 106.95 54605.90 88888.00 2015-11-05 21:32:41.625 309 12473.83 106.92 54605.90 88888.00 2015-11-05 21:32:41.750 309 12473.83 106.90 54605.90 88888.00 2015-11-05 21:32:41.875 309 12473.88 106.88 54605.90 88888.00 2015-11-05 21:32:42.000 309 12473.92 106.88 54605.90 88888.00 2015-11-05 21:32:42.125 309 12473.92 106.85 54605.85 88888.00 2015-11-05 21:32:42.250 309 12473.85 106.80 54605.90 88888.00 2015-11-05 21:32:42.375 309 12473.90 106.78 54605.88 88888.00 2015-11-05 21:32:42.500 309 12473.95 106.72 54605.93 88888.00 2015-11-05 21:32:42.625 309 12473.85 106.72 54605.90 88888.00 2015-11-05 21:32:42.750 309 12473.80 106.70 54605.90 88888.00 2015-11-05 21:32:42.875 309 12473.88 106.67 54605.90 88888.00 2015-11-05 21:32:43.000 309 12473.90 106.67 54605.90 88888.00 2015-11-05 21:32:43.125 309 12473.90 106.60 54605.90 88888.00 2015-11-05 21:32:43.250 309 12473.85 106.58 54605.93 88888.00 2015-11-05 21:32:43.375 309 12473.85 106.58 54605.93 88888.00 2015-11-05 21:32:43.500 309 12473.92 106.58 54605.90 88888.00 2015-11-05 21:32:43.625 309 12473.98 106.55 54605.93 88888.00 2015-11-05 21:32:43.750 309 12473.95 106.53 54605.93 88888.00 2015-11-05 21:32:43.875 309 12473.95 106.50 54605.93 88888.00 2015-11-05 21:32:44.000 309 12474.02 106.47 54605.93 88888.00 2015-11-05 21:32:44.125 309 12474.08 106.45 54605.95 88888.00 2015-11-05 21:32:44.250 309 12474.02 106.38 54605.95 88888.00 2015-11-05 21:32:44.375 309 12474.05 106.38 54605.93 88888.00 2015-11-05 21:32:44.500 309 12474.05 106.33 54605.93 88888.00 2015-11-05 21:32:44.625 309 12474.05 106.33 54605.93 88888.00 2015-11-05 21:32:44.750 309 12474.08 106.28 54605.93 88888.00 2015-11-05 21:32:44.875 309 12474.08 106.25 54605.90 88888.00 2015-11-05 21:32:45.000 309 12474.12 106.22 54605.90 88888.00 2015-11-05 21:32:45.125 309 12474.10 106.20 54605.93 88888.00 2015-11-05 21:32:45.250 309 12474.08 106.15 54605.90 88888.00 2015-11-05 21:32:45.375 309 12474.08 106.12 54605.93 88888.00 2015-11-05 21:32:45.500 309 12473.98 106.08 54605.93 88888.00 2015-11-05 21:32:45.625 309 12473.98 106.08 54605.93 88888.00 2015-11-05 21:32:45.750 309 12474.02 106.05 54605.95 88888.00 2015-11-05 21:32:45.875 309 12474.05 106.03 54605.95 88888.00 2015-11-05 21:32:46.000 309 12474.08 106.00 54605.93 88888.00 2015-11-05 21:32:46.125 309 12474.02 105.97 54605.93 88888.00 2015-11-05 21:32:46.250 309 12474.00 105.92 54605.93 88888.00 2015-11-05 21:32:46.375 309 12474.05 105.88 54605.95 88888.00 2015-11-05 21:32:46.500 309 12474.05 105.83 54605.90 88888.00 2015-11-05 21:32:46.625 309 12474.08 105.83 54605.90 88888.00 2015-11-05 21:32:46.750 309 12474.12 105.83 54605.93 88888.00 2015-11-05 21:32:46.875 309 12474.08 105.78 54605.93 88888.00 2015-11-05 21:32:47.000 309 12474.02 105.75 54605.93 88888.00 2015-11-05 21:32:47.125 309 12474.08 105.72 54605.95 88888.00 2015-11-05 21:32:47.250 309 12474.05 105.67 54605.93 88888.00 2015-11-05 21:32:47.375 309 12474.02 105.65 54605.93 88888.00 2015-11-05 21:32:47.500 309 12474.05 105.60 54605.93 88888.00 2015-11-05 21:32:47.625 309 12474.05 105.60 54605.93 88888.00 2015-11-05 21:32:47.750 309 12474.05 105.62 54605.90 88888.00 2015-11-05 21:32:47.875 309 12474.05 105.58 54605.93 88888.00 2015-11-05 21:32:48.000 309 12474.05 105.55 54605.93 88888.00 2015-11-05 21:32:48.125 309 12474.08 105.53 54605.93 88888.00 2015-11-05 21:32:48.250 309 12474.02 105.53 54605.93 88888.00 2015-11-05 21:32:48.375 309 12474.02 105.58 54605.90 88888.00 2015-11-05 21:32:48.500 309 12474.05 105.60 54605.93 88888.00 2015-11-05 21:32:48.625 309 12474.02 105.58 54605.90 88888.00 2015-11-05 21:32:48.750 309 12473.98 105.53 54605.90 88888.00 2015-11-05 21:32:48.875 309 12474.00 105.55 54605.90 88888.00 2015-11-05 21:32:49.000 309 12474.05 105.53 54605.90 88888.00 2015-11-05 21:32:49.125 309 12474.08 105.53 54605.93 88888.00 2015-11-05 21:32:49.250 309 12474.05 105.50 54605.90 88888.00 2015-11-05 21:32:49.375 309 12474.05 105.50 54605.88 88888.00 2015-11-05 21:32:49.500 309 12474.08 105.50 54605.88 88888.00 2015-11-05 21:32:49.625 309 12474.08 105.50 54605.88 88888.00 2015-11-05 21:32:49.750 309 12474.08 105.50 54605.88 88888.00 2015-11-05 21:32:49.875 309 12474.02 105.53 54605.90 88888.00 2015-11-05 21:32:50.000 309 12474.02 105.53 54605.90 88888.00 2015-11-05 21:32:50.125 309 12474.05 105.50 54605.90 88888.00 2015-11-05 21:32:50.250 309 12474.02 105.47 54605.90 88888.00 2015-11-05 21:32:50.375 309 12474.00 105.47 54605.90 88888.00 2015-11-05 21:32:50.500 309 12474.00 105.47 54605.88 88888.00 2015-11-05 21:32:50.625 309 12474.02 105.47 54605.93 88888.00 2015-11-05 21:32:50.750 309 12474.05 105.47 54605.93 88888.00 2015-11-05 21:32:50.875 309 12474.02 105.50 54605.90 88888.00 2015-11-05 21:32:51.000 309 12474.02 105.50 54605.88 88888.00 2015-11-05 21:32:51.125 309 12474.00 105.50 54605.93 88888.00 2015-11-05 21:32:51.250 309 12473.98 105.45 54605.88 88888.00 2015-11-05 21:32:51.375 309 12473.92 105.45 54605.90 88888.00 2015-11-05 21:32:51.500 309 12473.85 105.47 54605.88 88888.00 2015-11-05 21:32:51.625 309 12473.85 105.45 54605.90 88888.00 2015-11-05 21:32:51.750 309 12473.92 105.42 54605.88 88888.00 2015-11-05 21:32:51.875 309 12474.00 105.40 54605.90 88888.00 2015-11-05 21:32:52.000 309 12473.98 105.35 54605.90 88888.00 2015-11-05 21:32:52.125 309 12473.98 105.42 54605.90 88888.00 2015-11-05 21:32:52.250 309 12473.95 105.38 54605.93 88888.00 2015-11-05 21:32:52.375 309 12473.95 105.38 54605.90 88888.00 2015-11-05 21:32:52.500 309 12473.90 105.40 54605.90 88888.00 2015-11-05 21:32:52.625 309 12473.80 105.42 54605.90 88888.00 2015-11-05 21:32:52.750 309 12473.83 105.40 54605.88 88888.00 2015-11-05 21:32:52.875 309 12473.88 105.42 54605.90 88888.00 2015-11-05 21:32:53.000 309 12473.83 105.45 54605.85 88888.00 2015-11-05 21:32:53.125 309 12473.70 105.47 54605.88 88888.00 2015-11-05 21:32:53.250 309 12473.65 105.47 54605.90 88888.00 2015-11-05 21:32:53.375 309 12473.67 105.45 54605.90 88888.00 2015-11-05 21:32:53.500 309 12473.75 105.53 54605.88 88888.00 2015-11-05 21:32:53.625 309 12473.73 105.58 54605.88 88888.00 2015-11-05 21:32:53.750 309 12473.62 105.58 54605.90 88888.00 2015-11-05 21:32:53.875 309 12473.62 105.55 54605.93 88888.00 2015-11-05 21:32:54.000 309 12473.67 105.58 54605.90 88888.00 2015-11-05 21:32:54.125 309 12473.70 105.55 54605.90 88888.00 2015-11-05 21:32:54.250 309 12473.62 105.50 54605.93 88888.00 2015-11-05 21:32:54.375 309 12473.65 105.55 54605.93 88888.00 2015-11-05 21:32:54.500 309 12473.62 105.55 54605.93 88888.00 2015-11-05 21:32:54.625 309 12473.58 105.55 54605.93 88888.00 2015-11-05 21:32:54.750 309 12473.55 105.55 54605.90 88888.00 2015-11-05 21:32:54.875 309 12473.58 105.55 54605.88 88888.00 2015-11-05 21:32:55.000 309 12473.58 105.58 54605.88 88888.00 2015-11-05 21:32:55.125 309 12473.55 105.58 54605.88 88888.00 2015-11-05 21:32:55.250 309 12473.45 105.60 54605.88 88888.00 2015-11-05 21:32:55.375 309 12473.38 105.60 54605.90 88888.00 2015-11-05 21:32:55.500 309 12473.38 105.62 54605.88 88888.00 2015-11-05 21:32:55.625 309 12473.40 105.60 54605.88 88888.00 2015-11-05 21:32:55.750 309 12473.38 105.60 54605.88 88888.00 2015-11-05 21:32:55.875 309 12473.30 105.65 54605.90 88888.00 2015-11-05 21:32:56.000 309 12473.23 105.65 54605.88 88888.00 2015-11-05 21:32:56.125 309 12473.23 105.62 54605.88 88888.00 2015-11-05 21:32:56.250 309 12473.20 105.62 54605.90 88888.00 2015-11-05 21:32:56.375 309 12473.20 105.67 54605.93 88888.00 2015-11-05 21:32:56.500 309 12473.17 105.72 54605.93 88888.00 2015-11-05 21:32:56.625 309 12473.17 105.72 54605.90 88888.00 2015-11-05 21:32:56.750 309 12473.15 105.70 54605.93 88888.00 2015-11-05 21:32:56.875 309 12473.08 105.70 54605.93 88888.00 2015-11-05 21:32:57.000 309 12473.05 105.70 54605.93 88888.00 2015-11-05 21:32:57.125 309 12473.02 105.75 54605.95 88888.00 2015-11-05 21:32:57.250 309 12472.98 105.75 54605.95 88888.00 2015-11-05 21:32:57.375 309 12473.00 105.75 54605.93 88888.00 2015-11-05 21:32:57.500 309 12472.98 105.78 54605.90 88888.00 2015-11-05 21:32:57.625 309 12472.95 105.80 54605.93 88888.00 2015-11-05 21:32:57.750 309 12472.88 105.83 54605.93 88888.00 2015-11-05 21:32:57.875 309 12472.83 105.80 54605.95 88888.00 2015-11-05 21:32:58.000 309 12472.80 105.83 54605.95 88888.00 2015-11-05 21:32:58.125 309 12472.73 105.85 54605.95 88888.00 2015-11-05 21:32:58.250 309 12472.60 105.83 54605.97 88888.00 2015-11-05 21:32:58.375 309 12472.67 105.78 54605.95 88888.00 2015-11-05 21:32:58.500 309 12472.70 105.78 54605.95 88888.00 2015-11-05 21:32:58.625 309 12472.65 105.80 54605.93 88888.00 2015-11-05 21:32:58.750 309 12472.60 105.83 54605.90 88888.00 2015-11-05 21:32:58.875 309 12472.60 105.85 54605.95 88888.00 2015-11-05 21:32:59.000 309 12472.52 105.85 54606.00 88888.00 2015-11-05 21:32:59.125 309 12472.45 105.90 54606.00 88888.00 2015-11-05 21:32:59.250 309 12472.40 105.90 54606.00 88888.00 2015-11-05 21:32:59.375 309 12472.40 105.92 54606.00 88888.00 2015-11-05 21:32:59.500 309 12472.33 105.92 54606.03 88888.00 2015-11-05 21:32:59.625 309 12472.30 105.92 54606.00 88888.00 2015-11-05 21:32:59.750 309 12472.25 105.92 54606.03 88888.00 2015-11-05 21:32:59.875 309 12472.23 105.92 54606.03 88888.00 2015-11-05 21:33:00.000 309 12472.25 105.90 54606.03 88888.00 2015-11-05 21:33:00.125 309 12472.17 105.92 54606.07 88888.00 2015-11-05 21:33:00.250 309 12472.08 105.95 54606.07 88888.00 2015-11-05 21:33:00.375 309 12472.05 105.95 54606.10 88888.00 2015-11-05 21:33:00.500 309 12471.95 105.92 54606.07 88888.00 2015-11-05 21:33:00.625 309 12471.92 105.92 54606.10 88888.00 2015-11-05 21:33:00.750 309 12471.90 105.92 54606.10 88888.00 2015-11-05 21:33:00.875 309 12471.85 105.95 54606.12 88888.00 2015-11-05 21:33:01.000 309 12471.77 105.95 54606.10 88888.00 2015-11-05 21:33:01.125 309 12471.73 105.92 54606.07 88888.00 2015-11-05 21:33:01.250 309 12471.77 105.97 54606.12 88888.00 2015-11-05 21:33:01.375 309 12471.73 105.97 54606.12 88888.00 2015-11-05 21:33:01.500 309 12471.65 105.97 54606.18 88888.00 2015-11-05 21:33:01.625 309 12471.58 105.97 54606.18 88888.00 2015-11-05 21:33:01.750 309 12471.50 105.95 54606.15 88888.00 2015-11-05 21:33:01.875 309 12471.48 105.97 54606.18 88888.00 2015-11-05 21:33:02.000 309 12471.45 105.95 54606.20 88888.00 2015-11-05 21:33:02.125 309 12471.40 105.95 54606.18 88888.00 2015-11-05 21:33:02.250 309 12471.30 105.95 54606.20 88888.00 2015-11-05 21:33:02.375 309 12471.27 105.97 54606.20 88888.00 2015-11-05 21:33:02.500 309 12471.17 105.95 54606.22 88888.00 2015-11-05 21:33:02.625 309 12471.10 105.97 54606.20 88888.00 2015-11-05 21:33:02.750 309 12471.05 106.00 54606.22 88888.00 2015-11-05 21:33:02.875 309 12471.00 106.00 54606.22 88888.00 2015-11-05 21:33:03.000 309 12470.90 105.95 54606.20 88888.00 2015-11-05 21:33:03.125 309 12470.88 105.95 54606.22 88888.00 2015-11-05 21:33:03.250 309 12470.85 105.92 54606.22 88888.00 2015-11-05 21:33:03.375 309 12470.88 105.97 54606.25 88888.00 2015-11-05 21:33:03.500 309 12470.83 106.00 54606.28 88888.00 2015-11-05 21:33:03.625 309 12470.73 106.00 54606.25 88888.00 2015-11-05 21:33:03.750 309 12470.65 106.00 54606.28 88888.00 2015-11-05 21:33:03.875 309 12470.62 105.97 54606.28 88888.00 2015-11-05 21:33:04.000 309 12470.60 105.97 54606.28 88888.00 2015-11-05 21:33:04.125 309 12470.48 105.95 54606.30 88888.00 2015-11-05 21:33:04.250 309 12470.38 105.95 54606.32 88888.00 2015-11-05 21:33:04.375 309 12470.40 105.95 54606.32 88888.00 2015-11-05 21:33:04.500 309 12470.35 105.95 54606.35 88888.00 2015-11-05 21:33:04.625 309 12470.25 105.90 54606.35 88888.00 2015-11-05 21:33:04.750 309 12470.17 105.92 54606.35 88888.00 2015-11-05 21:33:04.875 309 12470.10 105.92 54606.38 88888.00 2015-11-05 21:33:05.000 309 12470.05 105.92 54606.35 88888.00 2015-11-05 21:33:05.125 309 12470.00 105.90 54606.38 88888.00 2015-11-05 21:33:05.250 309 12469.98 105.90 54606.43 88888.00 2015-11-05 21:33:05.375 309 12469.92 105.90 54606.43 88888.00 2015-11-05 21:33:05.500 309 12469.80 105.90 54606.40 88888.00 2015-11-05 21:33:05.625 309 12469.85 105.92 54606.43 88888.00 2015-11-05 21:33:05.750 309 12469.80 105.90 54606.43 88888.00 2015-11-05 21:33:05.875 309 12469.75 105.88 54606.45 88888.00 2015-11-05 21:33:06.000 309 12469.65 105.90 54606.45 88888.00 2015-11-05 21:33:06.125 309 12469.58 105.90 54606.45 88888.00 2015-11-05 21:33:06.250 309 12469.50 105.90 54606.47 88888.00 2015-11-05 21:33:06.375 309 12469.50 105.90 54606.45 88888.00 2015-11-05 21:33:06.500 309 12469.45 105.88 54606.47 88888.00 2015-11-05 21:33:06.625 309 12469.40 105.85 54606.47 88888.00 2015-11-05 21:33:06.750 309 12469.45 105.83 54606.47 88888.00 2015-11-05 21:33:06.875 309 12469.42 105.83 54606.50 88888.00 2015-11-05 21:33:07.000 309 12469.38 105.88 54606.50 88888.00 2015-11-05 21:33:07.125 309 12469.30 105.90 54606.53 88888.00 2015-11-05 21:33:07.250 309 12469.20 105.85 54606.55 88888.00 2015-11-05 21:33:07.375 309 12469.15 105.83 54606.55 88888.00 2015-11-05 21:33:07.500 309 12469.02 105.80 54606.55 88888.00 2015-11-05 21:33:07.625 309 12469.02 105.83 54606.55 88888.00 2015-11-05 21:33:07.750 309 12469.02 105.85 54606.55 88888.00 2015-11-05 21:33:07.875 309 12469.00 105.83 54606.57 88888.00 2015-11-05 21:33:08.000 309 12468.92 105.83 54606.57 88888.00 2015-11-05 21:33:08.125 309 12468.83 105.83 54606.60 88888.00 2015-11-05 21:33:08.250 309 12468.73 105.85 54606.57 88888.00 2015-11-05 21:33:08.375 309 12468.67 105.85 54606.60 88888.00 2015-11-05 21:33:08.500 309 12468.60 105.85 54606.65 88888.00 2015-11-05 21:33:08.625 309 12468.60 105.88 54606.65 88888.00 2015-11-05 21:33:08.750 309 12468.60 105.88 54606.68 88888.00 2015-11-05 21:33:08.875 309 12468.52 105.90 54606.65 88888.00 2015-11-05 21:33:09.000 309 12468.40 105.85 54606.65 88888.00 2015-11-05 21:33:09.125 309 12468.40 105.85 54606.68 88888.00 2015-11-05 21:33:09.250 309 12468.33 105.88 54606.70 88888.00 2015-11-05 21:33:09.375 309 12468.27 105.90 54606.70 88888.00 2015-11-05 21:33:09.500 309 12468.30 105.92 54606.70 88888.00 2015-11-05 21:33:09.625 309 12468.25 105.88 54606.70 88888.00 2015-11-05 21:33:09.750 309 12468.20 105.85 54606.72 88888.00 2015-11-05 21:33:09.875 309 12468.15 105.83 54606.72 88888.00 2015-11-05 21:33:10.000 309 12468.12 105.83 54606.72 88888.00 2015-11-05 21:33:10.125 309 12468.10 105.85 54606.75 88888.00 2015-11-05 21:33:10.250 309 12468.02 105.85 54606.72 88888.00 2015-11-05 21:33:10.375 309 12467.98 105.83 54606.75 88888.00 2015-11-05 21:33:10.500 309 12467.90 105.83 54606.72 88888.00 2015-11-05 21:33:10.625 309 12467.75 105.85 54606.75 88888.00 2015-11-05 21:33:10.750 309 12467.80 105.88 54606.75 88888.00 2015-11-05 21:33:10.875 309 12467.77 105.85 54606.78 88888.00 2015-11-05 21:33:11.000 309 12467.62 105.85 54606.75 88888.00 2015-11-05 21:33:11.125 309 12467.50 105.88 54606.75 88888.00 2015-11-05 21:33:11.250 309 12467.45 105.88 54606.78 88888.00 2015-11-05 21:33:11.375 309 12467.48 105.83 54606.78 88888.00 2015-11-05 21:33:11.500 309 12467.42 105.88 54606.80 88888.00 2015-11-05 21:33:11.625 309 12467.35 105.90 54606.85 88888.00 2015-11-05 21:33:11.750 309 12467.35 105.90 54606.82 88888.00 2015-11-05 21:33:11.875 309 12467.25 105.88 54606.80 88888.00 2015-11-05 21:33:12.000 309 12467.23 105.85 54606.80 88888.00 2015-11-05 21:33:12.125 309 12467.20 105.88 54606.85 88888.00 2015-11-05 21:33:12.250 309 12467.15 105.83 54606.85 88888.00 2015-11-05 21:33:12.375 309 12467.12 105.85 54606.88 88888.00 2015-11-05 21:33:12.500 309 12467.02 105.83 54606.85 88888.00 2015-11-05 21:33:12.625 309 12467.02 105.83 54606.85 88888.00 2015-11-05 21:33:12.750 309 12467.10 105.80 54606.88 88888.00 2015-11-05 21:33:12.875 309 12467.02 105.78 54606.85 88888.00 2015-11-05 21:33:13.000 309 12466.95 105.78 54606.82 88888.00 2015-11-05 21:33:13.125 309 12466.85 105.75 54606.88 88888.00 2015-11-05 21:33:13.250 309 12466.75 105.75 54606.90 88888.00 2015-11-05 21:33:13.375 309 12466.73 105.78 54606.90 88888.00 2015-11-05 21:33:13.500 309 12466.67 105.78 54606.93 88888.00 2015-11-05 21:33:13.625 309 12466.62 105.70 54606.90 88888.00 2015-11-05 21:33:13.750 309 12466.60 105.67 54606.90 88888.00 2015-11-05 21:33:13.875 309 12466.60 105.70 54606.90 88888.00 2015-11-05 21:33:14.000 309 12466.58 105.67 54606.90 88888.00 2015-11-05 21:33:14.125 309 12466.52 105.67 54606.90 88888.00 2015-11-05 21:33:14.250 309 12466.45 105.67 54606.93 88888.00 2015-11-05 21:33:14.375 309 12466.42 105.72 54606.90 88888.00 2015-11-05 21:33:14.500 309 12466.38 105.70 54606.93 88888.00 2015-11-05 21:33:14.625 309 12466.33 105.67 54606.93 88888.00 2015-11-05 21:33:14.750 309 12466.27 105.65 54606.93 88888.00 2015-11-05 21:33:14.875 309 12466.27 105.65 54606.95 88888.00 2015-11-05 21:33:15.000 309 12466.27 105.67 54606.95 88888.00 2015-11-05 21:33:15.125 309 12466.27 105.62 54606.97 88888.00 2015-11-05 21:33:15.250 309 12466.17 105.60 54606.97 88888.00 2015-11-05 21:33:15.375 309 12466.10 105.60 54607.00 88888.00 2015-11-05 21:33:15.500 309 12466.02 105.60 54607.00 88888.00 2015-11-05 21:33:15.625 309 12466.02 105.58 54606.97 88888.00 2015-11-05 21:33:15.750 309 12465.92 105.55 54607.00 88888.00 2015-11-05 21:33:15.875 309 12465.88 105.53 54607.00 88888.00 2015-11-05 21:33:16.000 309 12465.88 105.50 54607.00 88888.00 2015-11-05 21:33:16.125 309 12465.90 105.45 54607.00 88888.00 2015-11-05 21:33:16.250 309 12465.80 105.47 54607.00 88888.00 2015-11-05 21:33:16.375 309 12465.75 105.47 54607.03 88888.00 2015-11-05 21:33:16.500 309 12465.75 105.45 54607.00 88888.00 2015-11-05 21:33:16.625 309 12465.75 105.47 54607.03 88888.00 2015-11-05 21:33:16.750 309 12465.67 105.47 54607.03 88888.00 2015-11-05 21:33:16.875 309 12465.65 105.45 54607.03 88888.00 2015-11-05 21:33:17.000 309 12465.62 105.40 54607.03 88888.00 2015-11-05 21:33:17.125 309 12465.55 105.35 54607.05 88888.00 2015-11-05 21:33:17.250 309 12465.50 105.33 54607.05 88888.00 2015-11-05 21:33:17.375 309 12465.50 105.35 54607.07 88888.00 2015-11-05 21:33:17.500 309 12465.48 105.30 54607.07 88888.00 2015-11-05 21:33:17.625 309 12465.40 105.30 54607.07 88888.00 2015-11-05 21:33:17.750 309 12465.33 105.30 54607.07 88888.00 2015-11-05 21:33:17.875 309 12465.25 105.30 54607.07 88888.00 2015-11-05 21:33:18.000 309 12465.20 105.30 54607.07 88888.00 2015-11-05 21:33:18.125 309 12465.15 105.25 54607.07 88888.00 2015-11-05 21:33:18.250 309 12465.15 105.20 54607.07 88888.00 2015-11-05 21:33:18.375 309 12465.10 105.22 54607.07 88888.00 2015-11-05 21:33:18.500 309 12465.10 105.22 54607.10 88888.00 2015-11-05 21:33:18.625 309 12465.08 105.20 54607.10 88888.00 2015-11-05 21:33:18.750 309 12465.08 105.17 54607.10 88888.00 2015-11-05 21:33:18.875 309 12465.02 105.12 54607.10 88888.00 2015-11-05 21:33:19.000 309 12464.98 105.10 54607.07 88888.00 2015-11-05 21:33:19.125 309 12464.92 105.08 54607.10 88888.00 2015-11-05 21:33:19.250 309 12464.85 105.05 54607.10 88888.00 2015-11-05 21:33:19.375 309 12464.80 105.05 54607.12 88888.00 2015-11-05 21:33:19.500 309 12464.80 104.97 54607.12 88888.00 2015-11-05 21:33:19.625 309 12464.73 104.95 54607.12 88888.00 2015-11-05 21:33:19.750 309 12464.70 104.95 54607.10 88888.00 2015-11-05 21:33:19.875 309 12464.65 104.88 54607.12 88888.00 2015-11-05 21:33:20.000 309 12464.58 104.85 54607.15 88888.00 2015-11-05 21:33:20.125 309 12464.58 104.83 54607.12 88888.00 2015-11-05 21:33:20.250 309 12464.50 104.75 54607.12 88888.00 2015-11-05 21:33:20.375 309 12464.48 104.72 54607.12 88888.00 2015-11-05 21:33:20.500 309 12464.45 104.70 54607.12 88888.00 2015-11-05 21:33:20.625 309 12464.38 104.65 54607.15 88888.00 2015-11-05 21:33:20.750 309 12464.38 104.60 54607.15 88888.00 2015-11-05 21:33:20.875 309 12464.40 104.55 54607.18 88888.00 2015-11-05 21:33:21.000 309 12464.35 104.47 54607.15 88888.00 2015-11-05 21:33:21.125 309 12464.30 104.42 54607.18 88888.00 2015-11-05 21:33:21.250 309 12464.30 104.38 54607.18 88888.00 2015-11-05 21:33:21.375 309 12464.27 104.40 54607.15 88888.00 2015-11-05 21:33:21.500 309 12464.23 104.33 54607.18 88888.00 2015-11-05 21:33:21.625 309 12464.17 104.28 54607.20 88888.00 2015-11-05 21:33:21.750 309 12464.15 104.22 54607.20 88888.00 2015-11-05 21:33:21.875 309 12464.17 104.17 54607.18 88888.00 2015-11-05 21:33:22.000 309 12464.17 104.15 54607.18 88888.00 2015-11-05 21:33:22.125 309 12464.15 104.08 54607.18 88888.00 2015-11-05 21:33:22.250 309 12464.00 104.03 54607.22 88888.00 2015-11-05 21:33:22.375 309 12463.98 104.00 54607.20 88888.00 2015-11-05 21:33:22.500 309 12463.98 103.97 54607.20 88888.00 2015-11-05 21:33:22.625 309 12463.95 103.90 54607.20 88888.00 2015-11-05 21:33:22.750 309 12463.98 103.85 54607.18 88888.00 2015-11-05 21:33:22.875 309 12463.92 103.78 54607.22 88888.00 2015-11-05 21:33:23.000 309 12463.85 103.75 54607.22 88888.00 2015-11-05 21:33:23.125 309 12463.75 103.67 54607.22 88888.00 2015-11-05 21:33:23.250 309 12463.67 103.62 54607.22 88888.00 2015-11-05 21:33:23.375 309 12463.60 103.60 54607.22 88888.00 2015-11-05 21:33:23.500 309 12463.65 103.55 54607.25 88888.00 2015-11-05 21:33:23.625 309 12463.65 103.50 54607.22 88888.00 2015-11-05 21:33:23.750 309 12463.55 103.42 54607.25 88888.00 2015-11-05 21:33:23.875 309 12463.50 103.35 54607.28 88888.00 2015-11-05 21:33:24.000 309 12463.48 103.30 54607.25 88888.00 2015-11-05 21:33:24.125 309 12463.50 103.28 54607.25 88888.00 2015-11-05 21:33:24.250 309 12463.40 103.22 54607.28 88888.00 2015-11-05 21:33:24.375 309 12463.38 103.20 54607.28 88888.00 2015-11-05 21:33:24.500 309 12463.35 103.20 54607.28 88888.00 2015-11-05 21:33:24.625 309 12463.33 103.10 54607.30 88888.00 2015-11-05 21:33:24.750 309 12463.23 103.00 54607.28 88888.00 2015-11-05 21:33:24.875 309 12463.20 102.92 54607.25 88888.00 2015-11-05 21:33:25.000 309 12463.23 102.90 54607.28 88888.00 2015-11-05 21:33:25.125 309 12463.17 102.88 54607.32 88888.00 2015-11-05 21:33:25.250 309 12463.10 102.78 54607.32 88888.00 2015-11-05 21:33:25.375 309 12463.05 102.70 54607.28 88888.00 2015-11-05 21:33:25.500 309 12462.95 102.65 54607.28 88888.00 2015-11-05 21:33:25.625 309 12462.92 102.62 54607.28 88888.00 2015-11-05 21:33:25.750 309 12462.88 102.60 54607.28 88888.00 2015-11-05 21:33:25.875 309 12462.80 102.53 54607.28 88888.00 2015-11-05 21:33:26.000 309 12462.77 102.47 54607.25 88888.00 2015-11-05 21:33:26.125 309 12462.75 102.47 54607.28 88888.00 2015-11-05 21:33:26.250 309 12462.70 102.45 54607.30 88888.00 2015-11-05 21:33:26.375 309 12462.67 102.38 54607.28 88888.00 2015-11-05 21:33:26.500 309 12462.52 102.33 54607.30 88888.00 2015-11-05 21:33:26.625 309 12462.48 102.25 54607.28 88888.00 2015-11-05 21:33:26.750 309 12462.45 102.15 54607.30 88888.00 2015-11-05 21:33:26.875 309 12462.42 102.10 54607.28 88888.00 2015-11-05 21:33:27.000 309 12462.42 102.05 54607.28 88888.00 2015-11-05 21:33:27.125 309 12462.33 102.03 54607.32 88888.00 2015-11-05 21:33:27.250 309 12462.20 101.97 54607.32 88888.00 2015-11-05 21:33:27.375 309 12462.23 101.97 54607.30 88888.00 2015-11-05 21:33:27.500 309 12462.12 102.00 54607.30 88888.00 2015-11-05 21:33:27.625 309 12462.10 101.97 54607.30 88888.00 2015-11-05 21:33:27.750 309 12462.00 101.95 54607.32 88888.00 2015-11-05 21:33:27.875 309 12461.90 101.92 54607.30 88888.00 2015-11-05 21:33:28.000 309 12461.85 101.85 54607.28 88888.00 2015-11-05 21:33:28.125 309 12461.90 101.75 54607.30 88888.00 2015-11-05 21:33:28.250 309 12461.90 101.62 54607.32 88888.00 2015-11-05 21:33:28.375 309 12461.90 101.62 54607.32 88888.00 2015-11-05 21:33:28.500 309 12461.80 101.65 54607.30 88888.00 2015-11-05 21:33:28.625 309 12461.75 101.62 54607.32 88888.00 2015-11-05 21:33:28.750 309 12461.70 101.60 54607.35 88888.00 2015-11-05 21:33:28.875 309 12461.58 101.55 54607.32 88888.00 2015-11-05 21:33:29.000 309 12461.50 101.47 54607.32 88888.00 2015-11-05 21:33:29.125 309 12461.50 101.42 54607.30 88888.00 2015-11-05 21:33:29.250 309 12461.45 101.40 54607.32 88888.00 2015-11-05 21:33:29.375 309 12461.45 101.42 54607.32 88888.00 2015-11-05 21:33:29.500 309 12461.45 101.42 54607.35 88888.00 2015-11-05 21:33:29.625 309 12461.45 101.35 54607.35 88888.00 2015-11-05 21:33:29.750 309 12461.27 101.30 54607.32 88888.00 2015-11-05 21:33:29.875 309 12461.15 101.25 54607.32 88888.00 2015-11-05 21:33:30.000 309 12461.15 101.22 54607.32 88888.00 2015-11-05 21:33:30.125 309 12461.15 101.22 54607.32 88888.00 2015-11-05 21:33:30.250 309 12461.05 101.20 54607.30 88888.00 2015-11-05 21:33:30.375 309 12461.02 101.15 54607.30 88888.00 2015-11-05 21:33:30.500 309 12460.95 101.15 54607.30 88888.00 2015-11-05 21:33:30.625 309 12460.90 101.15 54607.30 88888.00 2015-11-05 21:33:30.750 309 12460.83 101.12 54607.32 88888.00 2015-11-05 21:33:30.875 309 12460.77 101.10 54607.30 88888.00 2015-11-05 21:33:31.000 309 12460.75 101.10 54607.28 88888.00 2015-11-05 21:33:31.125 309 12460.67 101.10 54607.28 88888.00 2015-11-05 21:33:31.250 309 12460.58 101.03 54607.30 88888.00 2015-11-05 21:33:31.375 309 12460.55 100.97 54607.28 88888.00 2015-11-05 21:33:31.500 309 12460.58 100.97 54607.25 88888.00 2015-11-05 21:33:31.625 309 12460.58 100.95 54607.28 88888.00 2015-11-05 21:33:31.750 309 12460.50 100.92 54607.28 88888.00 2015-11-05 21:33:31.875 309 12460.40 100.90 54607.28 88888.00 2015-11-05 21:33:32.000 309 12460.33 100.90 54607.28 88888.00 2015-11-05 21:33:32.125 309 12460.25 100.85 54607.32 88888.00 2015-11-05 21:33:32.250 309 12460.23 100.78 54607.30 88888.00 2015-11-05 21:33:32.375 309 12460.27 100.75 54607.25 88888.00 2015-11-05 21:33:32.500 309 12460.25 100.75 54607.22 88888.00 2015-11-05 21:33:32.625 309 12460.15 100.72 54607.22 88888.00 2015-11-05 21:33:32.750 309 12460.08 100.72 54607.28 88888.00 2015-11-05 21:33:32.875 309 12460.02 100.80 54607.30 88888.00 2015-11-05 21:33:33.000 309 12459.98 100.80 54607.25 88888.00 2015-11-05 21:33:33.125 309 12459.88 100.78 54607.25 88888.00 2015-11-05 21:33:33.250 309 12459.83 100.75 54607.28 88888.00 2015-11-05 21:33:33.375 309 12459.83 100.72 54607.28 88888.00 2015-11-05 21:33:33.500 309 12459.77 100.67 54607.25 88888.00 2015-11-05 21:33:33.625 309 12459.70 100.65 54607.25 88888.00 2015-11-05 21:33:33.750 309 12459.62 100.60 54607.22 88888.00 2015-11-05 21:33:33.875 309 12459.62 100.58 54607.20 88888.00 2015-11-05 21:33:34.000 309 12459.58 100.55 54607.20 88888.00 2015-11-05 21:33:34.125 309 12459.60 100.58 54607.20 88888.00 2015-11-05 21:33:34.250 309 12459.50 100.62 54607.20 88888.00 2015-11-05 21:33:34.375 309 12459.50 100.62 54607.20 88888.00 2015-11-05 21:33:34.500 309 12459.50 100.60 54607.18 88888.00 2015-11-05 21:33:34.625 309 12459.48 100.60 54607.20 88888.00 2015-11-05 21:33:34.750 309 12459.42 100.60 54607.20 88888.00 2015-11-05 21:33:34.875 309 12459.42 100.58 54607.18 88888.00 2015-11-05 21:33:35.000 309 12459.33 100.58 54607.18 88888.00 2015-11-05 21:33:35.125 309 12459.27 100.58 54607.18 88888.00 2015-11-05 21:33:35.250 309 12459.20 100.55 54607.18 88888.00 2015-11-05 21:33:35.375 309 12459.17 100.58 54607.15 88888.00 2015-11-05 21:33:35.500 309 12459.12 100.58 54607.18 88888.00 2015-11-05 21:33:35.625 309 12459.15 100.60 54607.20 88888.00 2015-11-05 21:33:35.750 309 12459.08 100.60 54607.20 88888.00 2015-11-05 21:33:35.875 309 12458.95 100.58 54607.15 88888.00 2015-11-05 21:33:36.000 309 12458.85 100.58 54607.10 88888.00 2015-11-05 21:33:36.125 309 12458.92 100.55 54607.10 88888.00 2015-11-05 21:33:36.250 309 12458.83 100.53 54607.12 88888.00 2015-11-05 21:33:36.375 309 12458.77 100.53 54607.12 88888.00 2015-11-05 21:33:36.500 309 12458.73 100.53 54607.12 88888.00 2015-11-05 21:33:36.625 309 12458.75 100.53 54607.10 88888.00 2015-11-05 21:33:36.750 309 12458.70 100.47 54607.10 88888.00 2015-11-05 21:33:36.875 309 12458.62 100.50 54607.07 88888.00 2015-11-05 21:33:37.000 309 12458.55 100.47 54607.03 88888.00 2015-11-05 21:33:37.125 309 12458.55 100.45 54607.05 88888.00 2015-11-05 21:33:37.250 309 12458.50 100.40 54607.05 88888.00 2015-11-05 21:33:37.375 309 12458.45 100.42 54607.05 88888.00 2015-11-05 21:33:37.500 309 12458.42 100.42 54607.03 88888.00 2015-11-05 21:33:37.625 309 12458.38 100.42 54607.00 88888.00 2015-11-05 21:33:37.750 309 12458.40 100.42 54606.97 88888.00 2015-11-05 21:33:37.875 309 12458.35 100.35 54606.97 88888.00 2015-11-05 21:33:38.000 309 12458.33 100.33 54606.97 88888.00 2015-11-05 21:33:38.125 309 12458.30 100.30 54606.97 88888.00 2015-11-05 21:33:38.250 309 12458.17 100.30 54606.97 88888.00 2015-11-05 21:33:38.375 309 12458.20 100.30 54606.95 88888.00 2015-11-05 21:33:38.500 309 12458.20 100.28 54606.93 88888.00 2015-11-05 21:33:38.625 309 12458.20 100.25 54606.93 88888.00 2015-11-05 21:33:38.750 309 12458.15 100.22 54606.95 88888.00 2015-11-05 21:33:38.875 309 12458.08 100.20 54606.95 88888.00 2015-11-05 21:33:39.000 309 12458.02 100.17 54606.93 88888.00 2015-11-05 21:33:39.125 309 12457.98 100.17 54606.90 88888.00 2015-11-05 21:33:39.250 309 12457.88 100.15 54606.88 88888.00 2015-11-05 21:33:39.375 309 12457.88 100.12 54606.82 88888.00 2015-11-05 21:33:39.500 309 12457.88 100.12 54606.85 88888.00 2015-11-05 21:33:39.625 309 12457.90 100.12 54606.82 88888.00 2015-11-05 21:33:39.750 309 12457.85 100.12 54606.80 88888.00 2015-11-05 21:33:39.875 309 12457.83 100.10 54606.80 88888.00 2015-11-05 21:33:40.000 309 12457.80 100.05 54606.80 88888.00 2015-11-05 21:33:40.125 309 12457.77 100.00 54606.80 88888.00 2015-11-05 21:33:40.250 309 12457.73 99.95 54606.80 88888.00 2015-11-05 21:33:40.375 309 12457.67 99.92 54606.75 88888.00 2015-11-05 21:33:40.500 309 12457.62 99.92 54606.75 88888.00 2015-11-05 21:33:40.625 309 12457.58 99.92 54606.75 88888.00 2015-11-05 21:33:40.750 309 12457.55 99.92 54606.72 88888.00 2015-11-05 21:33:40.875 309 12457.55 99.90 54606.72 88888.00 2015-11-05 21:33:41.000 309 12457.58 99.88 54606.70 88888.00 2015-11-05 21:33:41.125 309 12457.52 99.85 54606.68 88888.00 2015-11-05 21:33:41.250 309 12457.42 99.85 54606.72 88888.00 2015-11-05 21:33:41.375 309 12457.35 99.83 54606.70 88888.00 2015-11-05 21:33:41.500 309 12457.30 99.83 54606.68 88888.00 2015-11-05 21:33:41.625 309 12457.20 99.80 54606.68 88888.00 2015-11-05 21:33:41.750 309 12457.17 99.80 54606.65 88888.00 2015-11-05 21:33:41.875 309 12457.17 99.78 54606.62 88888.00 2015-11-05 21:33:42.000 309 12457.20 99.75 54606.62 88888.00 2015-11-05 21:33:42.125 309 12457.17 99.75 54606.62 88888.00 2015-11-05 21:33:42.250 309 12457.12 99.72 54606.62 88888.00 2015-11-05 21:33:42.375 309 12457.15 99.70 54606.60 88888.00 2015-11-05 21:33:42.500 309 12457.12 99.70 54606.60 88888.00 2015-11-05 21:33:42.625 309 12457.05 99.72 54606.57 88888.00 2015-11-05 21:33:42.750 309 12457.02 99.75 54606.57 88888.00 2015-11-05 21:33:42.875 309 12457.00 99.72 54606.55 88888.00 2015-11-05 21:33:43.000 309 12456.98 99.67 54606.55 88888.00 2015-11-05 21:33:43.125 309 12456.92 99.65 54606.53 88888.00 2015-11-05 21:33:43.250 309 12456.92 99.65 54606.50 88888.00 2015-11-05 21:33:43.375 309 12456.92 99.62 54606.47 88888.00 2015-11-05 21:33:43.500 309 12456.88 99.60 54606.47 88888.00 2015-11-05 21:33:43.625 309 12456.85 99.62 54606.45 88888.00 2015-11-05 21:33:43.750 309 12456.85 99.58 54606.43 88888.00 2015-11-05 21:33:43.875 309 12456.80 99.58 54606.43 88888.00 2015-11-05 21:33:44.000 309 12456.77 99.58 54606.40 88888.00 2015-11-05 21:33:44.125 309 12456.73 99.55 54606.40 88888.00 2015-11-05 21:33:44.250 309 12456.70 99.50 54606.38 88888.00 2015-11-05 21:33:44.375 309 12456.70 99.50 54606.35 88888.00 2015-11-05 21:33:44.500 309 12456.70 99.50 54606.35 88888.00 2015-11-05 21:33:44.625 309 12456.65 99.50 54606.35 88888.00 2015-11-05 21:33:44.750 309 12456.60 99.50 54606.32 88888.00 2015-11-05 21:33:44.875 309 12456.60 99.47 54606.32 88888.00 2015-11-05 21:33:45.000 309 12456.60 99.50 54606.30 88888.00 2015-11-05 21:33:45.125 309 12456.58 99.50 54606.30 88888.00 2015-11-05 21:33:45.250 309 12456.55 99.50 54606.28 88888.00 2015-11-05 21:33:45.375 309 12456.48 99.53 54606.25 88888.00 2015-11-05 21:33:45.500 309 12456.40 99.50 54606.22 88888.00 2015-11-05 21:33:45.625 309 12456.40 99.45 54606.22 88888.00 2015-11-05 21:33:45.750 309 12456.42 99.42 54606.20 88888.00 2015-11-05 21:33:45.875 309 12456.42 99.40 54606.20 88888.00 2015-11-05 21:33:46.000 309 12456.48 99.42 54606.18 88888.00 2015-11-05 21:33:46.125 309 12456.45 99.42 54606.18 88888.00 2015-11-05 21:33:46.250 309 12456.33 99.40 54606.12 88888.00 2015-11-05 21:33:46.375 309 12456.33 99.38 54606.07 88888.00 2015-11-05 21:33:46.500 309 12456.30 99.38 54606.07 88888.00 2015-11-05 21:33:46.625 309 12456.27 99.35 54606.10 88888.00 2015-11-05 21:33:46.750 309 12456.23 99.33 54606.05 88888.00 2015-11-05 21:33:46.875 309 12456.23 99.35 54606.03 88888.00 2015-11-05 21:33:47.000 309 12456.23 99.35 54606.00 88888.00 2015-11-05 21:33:47.125 309 12456.23 99.35 54606.00 88888.00 2015-11-05 21:33:47.250 309 12456.17 99.30 54606.00 88888.00 2015-11-05 21:33:47.375 309 12456.15 99.28 54605.97 88888.00 2015-11-05 21:33:47.500 309 12456.17 99.25 54605.95 88888.00 2015-11-05 21:33:47.625 309 12456.20 99.25 54605.93 88888.00 2015-11-05 21:33:47.750 309 12456.17 99.25 54605.90 88888.00 2015-11-05 21:33:47.875 309 12456.10 99.25 54605.88 88888.00 2015-11-05 21:33:48.000 309 12456.08 99.25 54605.85 88888.00 2015-11-05 21:33:48.125 309 12456.05 99.30 54605.85 88888.00 2015-11-05 21:33:48.250 309 12455.98 99.30 54605.85 88888.00 2015-11-05 21:33:48.375 309 12455.95 99.30 54605.82 88888.00 2015-11-05 21:33:48.500 309 12455.92 99.33 54605.82 88888.00 2015-11-05 21:33:48.625 309 12455.98 99.28 54605.80 88888.00 2015-11-05 21:33:48.750 309 12455.95 99.28 54605.80 88888.00 2015-11-05 21:33:48.875 309 12455.92 99.30 54605.75 88888.00 2015-11-05 21:33:49.000 309 12455.95 99.33 54605.72 88888.00 2015-11-05 21:33:49.125 309 12455.95 99.35 54605.72 88888.00 2015-11-05 21:33:49.250 309 12455.92 99.38 54605.70 88888.00 2015-11-05 21:33:49.375 309 12455.95 99.40 54605.70 88888.00 2015-11-05 21:33:49.500 309 12455.95 99.35 54605.68 88888.00 2015-11-05 21:33:49.625 309 12455.90 99.30 54605.68 88888.00 2015-11-05 21:33:49.750 309 12455.88 99.28 54605.62 88888.00 2015-11-05 21:33:49.875 309 12455.88 99.28 54605.60 88888.00 2015-11-05 21:33:50.000 309 12455.92 99.25 54605.57 88888.00 2015-11-05 21:33:50.125 309 12455.92 99.28 54605.57 88888.00 2015-11-05 21:33:50.250 309 12455.92 99.25 54605.55 88888.00 2015-11-05 21:33:50.375 309 12455.98 99.25 54605.50 88888.00 2015-11-05 21:33:50.500 309 12455.98 99.22 54605.47 88888.00 2015-11-05 21:33:50.625 309 12455.92 99.28 54605.47 88888.00 2015-11-05 21:33:50.750 309 12455.95 99.25 54605.43 88888.00 2015-11-05 21:33:50.875 309 12455.98 99.28 54605.43 88888.00 2015-11-05 21:33:51.000 309 12455.98 99.28 54605.40 88888.00 2015-11-05 21:33:51.125 309 12455.92 99.30 54605.38 88888.00 2015-11-05 21:33:51.250 309 12455.90 99.28 54605.38 88888.00 2015-11-05 21:33:51.375 309 12455.95 99.30 54605.32 88888.00 2015-11-05 21:33:51.500 309 12455.92 99.28 54605.30 88888.00 2015-11-05 21:33:51.625 309 12455.92 99.33 54605.28 88888.00 2015-11-05 21:33:51.750 309 12455.98 99.33 54605.28 88888.00 2015-11-05 21:33:51.875 309 12456.02 99.30 54605.28 88888.00 2015-11-05 21:33:52.000 309 12455.98 99.28 54605.22 88888.00 2015-11-05 21:33:52.125 309 12455.98 99.28 54605.20 88888.00 2015-11-05 21:33:52.250 309 12455.95 99.28 54605.20 88888.00 2015-11-05 21:33:52.375 309 12456.00 99.30 54605.20 88888.00 2015-11-05 21:33:52.500 309 12455.95 99.33 54605.15 88888.00 2015-11-05 21:33:52.625 309 12455.90 99.33 54605.12 88888.00 2015-11-05 21:33:52.750 309 12455.92 99.35 54605.07 88888.00 2015-11-05 21:33:52.875 309 12455.98 99.38 54605.07 88888.00 2015-11-05 21:33:53.000 309 12455.95 99.35 54605.05 88888.00 2015-11-05 21:33:53.125 309 12455.92 99.38 54605.03 88888.00 2015-11-05 21:33:53.250 309 12455.90 99.35 54605.00 88888.00 2015-11-05 21:33:53.375 309 12455.92 99.35 54605.00 88888.00 2015-11-05 21:33:53.500 309 12455.95 99.35 54604.95 88888.00 2015-11-05 21:33:53.625 309 12456.02 99.35 54604.95 88888.00 2015-11-05 21:33:53.750 309 12456.02 99.40 54604.93 88888.00 2015-11-05 21:33:53.875 309 12456.02 99.40 54604.93 88888.00 2015-11-05 21:33:54.000 309 12456.10 99.38 54604.88 88888.00 2015-11-05 21:33:54.125 309 12456.10 99.40 54604.85 88888.00 2015-11-05 21:33:54.250 309 12456.08 99.38 54604.85 88888.00 2015-11-05 21:33:54.375 309 12456.10 99.38 54604.82 88888.00 2015-11-05 21:33:54.500 309 12456.12 99.38 54604.82 88888.00 2015-11-05 21:33:54.625 309 12456.08 99.38 54604.80 88888.00 2015-11-05 21:33:54.750 309 12456.10 99.40 54604.72 88888.00 2015-11-05 21:33:54.875 309 12456.12 99.40 54604.70 88888.00 2015-11-05 21:33:55.000 309 12456.17 99.40 54604.70 88888.00 2015-11-05 21:33:55.125 309 12456.20 99.42 54604.65 88888.00 2015-11-05 21:33:55.250 309 12456.20 99.42 54604.65 88888.00 2015-11-05 21:33:55.375 309 12456.33 99.45 54604.60 88888.00 2015-11-05 21:33:55.500 309 12456.33 99.50 54604.55 88888.00 2015-11-05 21:33:55.625 309 12456.30 99.50 54604.55 88888.00 2015-11-05 21:33:55.750 309 12456.33 99.50 54604.53 88888.00 2015-11-05 21:33:55.875 309 12456.30 99.50 54604.50 88888.00 2015-11-05 21:33:56.000 309 12456.30 99.50 54604.47 88888.00 2015-11-05 21:33:56.125 309 12456.35 99.53 54604.45 88888.00 2015-11-05 21:33:56.250 309 12456.38 99.47 54604.43 88888.00 2015-11-05 21:33:56.375 309 12456.42 99.53 54604.40 88888.00 2015-11-05 21:33:56.500 309 12456.38 99.53 54604.38 88888.00 2015-11-05 21:33:56.625 309 12456.42 99.58 54604.32 88888.00 2015-11-05 21:33:56.750 309 12456.48 99.58 54604.30 88888.00 2015-11-05 21:33:56.875 309 12456.45 99.60 54604.28 88888.00 2015-11-05 21:33:57.000 309 12456.48 99.58 54604.22 88888.00 2015-11-05 21:33:57.125 309 12456.50 99.55 54604.22 88888.00 2015-11-05 21:33:57.250 309 12456.55 99.58 54604.20 88888.00 2015-11-05 21:33:57.375 309 12456.60 99.65 54604.15 88888.00 2015-11-05 21:33:57.500 309 12456.58 99.62 54604.15 88888.00 2015-11-05 21:33:57.625 309 12456.58 99.60 54604.12 88888.00 2015-11-05 21:33:57.750 309 12456.58 99.58 54604.12 88888.00 2015-11-05 21:33:57.875 309 12456.52 99.58 54604.12 88888.00 2015-11-05 21:33:58.000 309 12456.58 99.62 54604.07 88888.00 2015-11-05 21:33:58.125 309 12456.60 99.62 54604.05 88888.00 2015-11-05 21:33:58.250 309 12456.62 99.62 54604.03 88888.00 2015-11-05 21:33:58.375 309 12456.70 99.60 54604.00 88888.00 2015-11-05 21:33:58.500 309 12456.75 99.62 54603.95 88888.00 2015-11-05 21:33:58.625 309 12456.77 99.67 54603.95 88888.00 2015-11-05 21:33:58.750 309 12456.77 99.67 54603.90 88888.00 2015-11-05 21:33:58.875 309 12456.83 99.70 54603.88 88888.00 2015-11-05 21:33:59.000 309 12456.95 99.67 54603.82 88888.00 2015-11-05 21:33:59.125 309 12457.00 99.67 54603.82 88888.00 2015-11-05 21:33:59.250 309 12456.98 99.67 54603.75 88888.00 2015-11-05 21:33:59.375 309 12457.02 99.70 54603.72 88888.00 2015-11-05 21:33:59.500 309 12457.05 99.72 54603.70 88888.00 2015-11-05 21:33:59.625 309 12457.05 99.75 54603.70 88888.00 2015-11-05 21:33:59.750 309 12457.00 99.72 54603.65 88888.00 2015-11-05 21:33:59.875 309 12457.05 99.75 54603.62 88888.00 2015-11-05 21:34:00.000 309 12457.10 99.75 54603.60 88888.00 2015-11-05 21:34:00.125 309 12457.17 99.80 54603.57 88888.00 2015-11-05 21:34:00.250 309 12457.15 99.78 54603.55 88888.00 2015-11-05 21:34:00.375 309 12457.23 99.78 54603.53 88888.00 2015-11-05 21:34:00.500 309 12457.23 99.78 54603.50 88888.00 2015-11-05 21:34:00.625 309 12457.25 99.78 54603.50 88888.00 2015-11-05 21:34:00.750 309 12457.27 99.80 54603.45 88888.00 2015-11-05 21:34:00.875 309 12457.33 99.83 54603.43 88888.00 2015-11-05 21:34:01.000 309 12457.40 99.88 54603.38 88888.00 2015-11-05 21:34:01.125 309 12457.52 99.85 54603.35 88888.00 2015-11-05 21:34:01.250 309 12457.48 99.78 54603.32 88888.00 2015-11-05 21:34:01.375 309 12457.48 99.85 54603.30 88888.00 2015-11-05 21:34:01.500 309 12457.55 99.85 54603.28 88888.00 2015-11-05 21:34:01.625 309 12457.65 99.85 54603.25 88888.00 2015-11-05 21:34:01.750 309 12457.65 99.83 54603.20 88888.00 2015-11-05 21:34:01.875 309 12457.62 99.85 54603.18 88888.00 2015-11-05 21:34:02.000 309 12457.62 99.83 54603.15 88888.00 2015-11-05 21:34:02.125 309 12457.65 99.83 54603.18 88888.00 2015-11-05 21:34:02.250 309 12457.67 99.83 54603.10 88888.00 2015-11-05 21:34:02.375 309 12457.73 99.85 54603.10 88888.00 2015-11-05 21:34:02.500 309 12457.73 99.85 54603.07 88888.00 2015-11-05 21:34:02.625 309 12457.77 99.83 54603.00 88888.00 2015-11-05 21:34:02.750 309 12457.80 99.88 54602.97 88888.00 2015-11-05 21:34:02.875 309 12457.83 99.92 54602.95 88888.00 2015-11-05 21:34:03.000 309 12457.90 99.95 54602.97 88888.00 2015-11-05 21:34:03.125 309 12457.98 99.97 54602.95 88888.00 2015-11-05 21:34:03.250 309 12458.05 99.92 54602.93 88888.00 2015-11-05 21:34:03.375 309 12458.10 99.95 54602.88 88888.00 2015-11-05 21:34:03.500 309 12458.12 99.95 54602.88 88888.00 2015-11-05 21:34:03.625 309 12458.17 99.92 54602.82 88888.00 2015-11-05 21:34:03.750 309 12458.30 99.92 54602.82 88888.00 2015-11-05 21:34:03.875 309 12458.38 99.95 54602.80 88888.00 2015-11-05 21:34:04.000 309 12458.40 100.00 54602.75 88888.00 2015-11-05 21:34:04.125 309 12458.38 100.05 54602.72 88888.00 2015-11-05 21:34:04.250 309 12458.30 100.05 54602.68 88888.00 2015-11-05 21:34:04.375 309 12458.40 100.05 54602.68 88888.00 2015-11-05 21:34:04.500 309 12458.42 100.05 54602.62 88888.00 2015-11-05 21:34:04.625 309 12458.40 100.08 54602.57 88888.00 2015-11-05 21:34:04.750 309 12458.50 100.08 54602.57 88888.00 2015-11-05 21:34:04.875 309 12458.55 100.05 54602.55 88888.00 2015-11-05 21:34:05.000 309 12458.58 100.05 54602.50 88888.00 2015-11-05 21:34:05.125 309 12458.60 100.08 54602.50 88888.00 2015-11-05 21:34:05.250 309 12458.58 100.05 54602.45 88888.00 2015-11-05 21:34:05.375 309 12458.62 100.05 54602.43 88888.00 2015-11-05 21:34:05.500 309 12458.67 100.10 54602.43 88888.00 2015-11-05 21:34:05.625 309 12458.75 100.15 54602.43 88888.00 2015-11-05 21:34:05.750 309 12458.80 100.12 54602.38 88888.00 2015-11-05 21:34:05.875 309 12458.88 100.15 54602.32 88888.00 2015-11-05 21:34:06.000 309 12458.95 100.12 54602.30 88888.00 2015-11-05 21:34:06.125 309 12458.98 100.15 54602.28 88888.00 2015-11-05 21:34:06.250 309 12458.98 100.12 54602.22 88888.00 2015-11-05 21:34:06.375 309 12458.98 100.12 54602.20 88888.00 2015-11-05 21:34:06.500 309 12458.98 100.12 54602.20 88888.00 2015-11-05 21:34:06.625 309 12459.02 100.15 54602.22 88888.00 2015-11-05 21:34:06.750 309 12459.10 100.15 54602.18 88888.00 2015-11-05 21:34:06.875 309 12459.10 100.15 54602.12 88888.00 2015-11-05 21:34:07.000 309 12459.08 100.12 54602.07 88888.00 2015-11-05 21:34:07.125 309 12459.12 100.15 54602.10 88888.00 2015-11-05 21:34:07.250 309 12459.20 100.22 54602.07 88888.00 2015-11-05 21:34:07.375 309 12459.27 100.22 54602.05 88888.00 2015-11-05 21:34:07.500 309 12459.40 100.25 54602.03 88888.00 2015-11-05 21:34:07.625 309 12459.38 100.22 54602.00 88888.00 2015-11-05 21:34:07.750 309 12459.35 100.22 54601.97 88888.00 2015-11-05 21:34:07.875 309 12459.35 100.22 54601.95 88888.00 2015-11-05 21:34:08.000 309 12459.45 100.22 54601.90 88888.00 2015-11-05 21:34:08.125 309 12459.58 100.22 54601.88 88888.00 2015-11-05 21:34:08.250 309 12459.60 100.22 54601.85 88888.00 2015-11-05 21:34:08.375 309 12459.60 100.22 54601.85 88888.00 2015-11-05 21:34:08.500 309 12459.58 100.25 54601.82 88888.00 2015-11-05 21:34:08.625 309 12459.65 100.28 54601.80 88888.00 2015-11-05 21:34:08.750 309 12459.70 100.28 54601.78 88888.00 2015-11-05 21:34:08.875 309 12459.70 100.25 54601.75 88888.00 2015-11-05 21:34:09.000 309 12459.65 100.25 54601.70 88888.00 2015-11-05 21:34:09.125 309 12459.67 100.28 54601.70 88888.00 2015-11-05 21:34:09.250 309 12459.73 100.30 54601.68 88888.00 2015-11-05 21:34:09.375 309 12459.80 100.35 54601.65 88888.00 2015-11-05 21:34:09.500 309 12459.90 100.35 54601.62 88888.00 2015-11-05 21:34:09.625 309 12459.95 100.35 54601.60 88888.00 2015-11-05 21:34:09.750 309 12459.98 100.30 54601.57 88888.00 2015-11-05 21:34:09.875 309 12460.00 100.28 54601.53 88888.00 2015-11-05 21:34:10.000 309 12460.02 100.35 54601.53 88888.00 2015-11-05 21:34:10.125 309 12460.10 100.40 54601.50 88888.00 2015-11-05 21:34:10.250 309 12460.08 100.40 54601.45 88888.00 2015-11-05 21:34:10.375 309 12460.05 100.42 54601.47 88888.00 2015-11-05 21:34:10.500 309 12460.12 100.42 54601.45 88888.00 2015-11-05 21:34:10.625 309 12460.20 100.42 54601.40 88888.00 2015-11-05 21:34:10.750 309 12460.25 100.42 54601.38 88888.00 2015-11-05 21:34:10.875 309 12460.35 100.45 54601.38 88888.00 2015-11-05 21:34:11.000 309 12460.38 100.47 54601.32 88888.00 2015-11-05 21:34:11.125 309 12460.35 100.47 54601.32 88888.00 2015-11-05 21:34:11.250 309 12460.27 100.45 54601.30 88888.00 2015-11-05 21:34:11.375 309 12460.33 100.50 54601.28 88888.00 2015-11-05 21:34:11.500 309 12460.38 100.47 54601.22 88888.00 2015-11-05 21:34:11.625 309 12460.38 100.42 54601.20 88888.00 2015-11-05 21:34:11.750 309 12460.45 100.45 54601.15 88888.00 2015-11-05 21:34:11.875 309 12460.50 100.50 54601.18 88888.00 2015-11-05 21:34:12.000 309 12460.55 100.50 54601.15 88888.00 2015-11-05 21:34:12.125 309 12460.58 100.53 54601.15 88888.00 2015-11-05 21:34:12.250 309 12460.52 100.55 54601.10 88888.00 2015-11-05 21:34:12.375 309 12460.60 100.58 54601.07 88888.00 2015-11-05 21:34:12.500 309 12460.58 100.60 54601.05 88888.00 2015-11-05 21:34:12.625 309 12460.62 100.58 54601.05 88888.00 2015-11-05 21:34:12.750 309 12460.67 100.58 54601.03 88888.00 2015-11-05 21:34:12.875 309 12460.73 100.60 54600.97 88888.00 2015-11-05 21:34:13.000 309 12460.80 100.53 54600.97 88888.00 2015-11-05 21:34:13.125 309 12460.88 100.47 54600.95 88888.00 2015-11-05 21:34:13.250 309 12460.83 100.47 54600.95 88888.00 2015-11-05 21:34:13.375 309 12460.85 100.50 54600.90 88888.00 2015-11-05 21:34:13.500 309 12460.88 100.47 54600.88 88888.00 2015-11-05 21:34:13.625 309 12460.95 100.47 54600.85 88888.00 2015-11-05 21:34:13.750 309 12460.98 100.53 54600.88 88888.00 2015-11-05 21:34:13.875 309 12461.00 100.53 54600.82 88888.00 2015-11-05 21:34:14.000 309 12460.95 100.55 54600.80 88888.00 2015-11-05 21:34:14.125 309 12460.98 100.58 54600.80 88888.00 2015-11-05 21:34:14.250 309 12461.02 100.60 54600.78 88888.00 2015-11-05 21:34:14.375 309 12461.00 100.62 54600.78 88888.00 2015-11-05 21:34:14.500 309 12460.98 100.62 54600.78 88888.00 2015-11-05 21:34:14.625 309 12460.98 100.62 54600.75 88888.00 2015-11-05 21:34:14.750 309 12461.00 100.62 54600.72 88888.00 2015-11-05 21:34:14.875 309 12461.05 100.60 54600.70 88888.00 2015-11-05 21:34:15.000 309 12461.05 100.65 54600.65 88888.00 2015-11-05 21:34:15.125 309 12461.08 100.72 54600.70 88888.00 2015-11-05 21:34:15.250 309 12461.05 100.72 54600.70 88888.00 2015-11-05 21:34:15.375 309 12461.12 100.67 54600.68 88888.00 2015-11-05 21:34:15.500 309 12461.15 100.72 54600.68 88888.00 2015-11-05 21:34:15.625 309 12461.12 100.75 54600.65 88888.00 2015-11-05 21:34:15.750 309 12461.15 100.78 54600.62 88888.00 2015-11-05 21:34:15.875 309 12461.15 100.80 54600.57 88888.00 2015-11-05 21:34:16.000 309 12461.17 100.83 54600.57 88888.00 2015-11-05 21:34:16.125 309 12461.23 100.88 54600.57 88888.00 2015-11-05 21:34:16.250 309 12461.23 100.88 54600.55 88888.00 2015-11-05 21:34:16.375 309 12461.25 100.90 54600.53 88888.00 2015-11-05 21:34:16.500 309 12461.23 100.90 54600.53 88888.00 2015-11-05 21:34:16.625 309 12461.23 100.92 54600.53 88888.00 2015-11-05 21:34:16.750 309 12461.20 100.92 54600.50 88888.00 2015-11-05 21:34:16.875 309 12461.20 100.95 54600.45 88888.00 2015-11-05 21:34:17.000 309 12461.23 100.97 54600.43 88888.00 2015-11-05 21:34:17.125 309 12461.25 100.97 54600.45 88888.00 2015-11-05 21:34:17.250 309 12461.27 101.00 54600.43 88888.00 2015-11-05 21:34:17.375 309 12461.33 101.05 54600.40 88888.00 2015-11-05 21:34:17.500 309 12461.35 101.08 54600.43 88888.00 2015-11-05 21:34:17.625 309 12461.30 101.12 54600.40 88888.00 2015-11-05 21:34:17.750 309 12461.20 101.12 54600.40 88888.00 2015-11-05 21:34:17.875 309 12461.25 101.17 54600.40 88888.00 2015-11-05 21:34:18.000 309 12461.35 101.22 54600.38 88888.00 2015-11-05 21:34:18.125 309 12461.40 101.25 54600.38 88888.00 2015-11-05 21:34:18.250 309 12461.38 101.25 54600.38 88888.00 2015-11-05 21:34:18.375 309 12461.35 101.30 54600.35 88888.00 2015-11-05 21:34:18.500 309 12461.30 101.33 54600.30 88888.00 2015-11-05 21:34:18.625 309 12461.27 101.33 54600.32 88888.00 2015-11-05 21:34:18.750 309 12461.33 101.40 54600.30 88888.00 2015-11-05 21:34:18.875 309 12461.27 101.42 54600.30 88888.00 2015-11-05 21:34:19.000 309 12461.25 101.42 54600.25 88888.00 2015-11-05 21:34:19.125 309 12461.20 101.45 54600.28 88888.00 2015-11-05 21:34:19.250 309 12461.12 101.50 54600.28 88888.00 2015-11-05 21:34:19.375 309 12461.17 101.50 54600.28 88888.00 2015-11-05 21:34:19.500 309 12461.17 101.55 54600.30 88888.00 2015-11-05 21:34:19.625 309 12461.23 101.58 54600.25 88888.00 2015-11-05 21:34:19.750 309 12461.23 101.60 54600.22 88888.00 2015-11-05 21:34:19.875 309 12461.20 101.60 54600.22 88888.00 2015-11-05 21:34:20.000 309 12461.23 101.60 54600.22 88888.00 2015-11-05 21:34:20.125 309 12461.23 101.62 54600.22 88888.00 2015-11-05 21:34:20.250 309 12461.23 101.65 54600.25 88888.00 2015-11-05 21:34:20.375 309 12461.20 101.65 54600.25 88888.00 2015-11-05 21:34:20.500 309 12461.17 101.65 54600.20 88888.00 2015-11-05 21:34:20.625 309 12461.17 101.65 54600.20 88888.00 2015-11-05 21:34:20.750 309 12461.12 101.67 54600.18 88888.00 2015-11-05 21:34:20.875 309 12461.12 101.67 54600.18 88888.00 2015-11-05 21:34:21.000 309 12461.12 101.67 54600.18 88888.00 2015-11-05 21:34:21.125 309 12461.12 101.67 54600.18 88888.00 2015-11-05 21:34:21.250 309 12461.10 101.65 54600.18 88888.00 2015-11-05 21:34:21.375 309 12461.05 101.67 54600.18 88888.00 2015-11-05 21:34:21.500 309 12461.08 101.67 54600.15 88888.00 2015-11-05 21:34:21.625 309 12461.02 101.72 54600.18 88888.00 2015-11-05 21:34:21.750 309 12461.00 101.72 54600.18 88888.00 2015-11-05 21:34:21.875 309 12460.98 101.72 54600.18 88888.00 2015-11-05 21:34:22.000 309 12460.95 101.70 54600.12 88888.00 2015-11-05 21:34:22.125 309 12460.95 101.72 54600.10 88888.00 2015-11-05 21:34:22.250 309 12460.88 101.70 54600.12 88888.00 2015-11-05 21:34:22.375 309 12460.83 101.72 54600.15 88888.00 2015-11-05 21:34:22.500 309 12460.80 101.70 54600.15 88888.00 2015-11-05 21:34:22.625 309 12460.77 101.70 54600.10 88888.00 2015-11-05 21:34:22.750 309 12460.73 101.72 54600.07 88888.00 2015-11-05 21:34:22.875 309 12460.77 101.72 54600.07 88888.00 2015-11-05 21:34:23.000 309 12460.80 101.70 54600.07 88888.00 2015-11-05 21:34:23.125 309 12460.75 101.70 54600.10 88888.00 2015-11-05 21:34:23.250 309 12460.70 101.65 54600.07 88888.00 2015-11-05 21:34:23.375 309 12460.75 101.62 54600.07 88888.00 2015-11-05 21:34:23.500 309 12460.77 101.65 54600.05 88888.00 2015-11-05 21:34:23.625 309 12460.80 101.67 54600.10 88888.00 2015-11-05 21:34:23.750 309 12460.73 101.67 54600.10 88888.00 2015-11-05 21:34:23.875 309 12460.70 101.67 54600.10 88888.00 2015-11-05 21:34:24.000 309 12460.70 101.65 54600.07 88888.00 2015-11-05 21:34:24.125 309 12460.62 101.65 54600.07 88888.00 2015-11-05 21:34:24.250 309 12460.60 101.65 54600.07 88888.00 2015-11-05 21:34:24.375 309 12460.65 101.67 54600.07 88888.00 2015-11-05 21:34:24.500 309 12460.62 101.67 54600.07 88888.00 2015-11-05 21:34:24.625 309 12460.55 101.65 54600.05 88888.00 2015-11-05 21:34:24.750 309 12460.58 101.67 54600.10 88888.00 2015-11-05 21:34:24.875 309 12460.55 101.70 54600.10 88888.00 2015-11-05 21:34:25.000 309 12460.48 101.72 54600.05 88888.00 2015-11-05 21:34:25.125 309 12460.40 101.75 54600.07 88888.00 2015-11-05 21:34:25.250 309 12460.42 101.67 54600.05 88888.00 2015-11-05 21:34:25.375 309 12460.45 101.65 54600.07 88888.00 2015-11-05 21:34:25.500 309 12460.45 101.67 54600.07 88888.00 2015-11-05 21:34:25.625 309 12460.40 101.67 54600.05 88888.00 2015-11-05 21:34:25.750 309 12460.30 101.67 54600.07 88888.00 2015-11-05 21:34:25.875 309 12460.27 101.67 54600.07 88888.00 2015-11-05 21:34:26.000 309 12460.27 101.67 54600.05 88888.00 2015-11-05 21:34:26.125 309 12460.25 101.67 54600.07 88888.00 2015-11-05 21:34:26.250 309 12460.23 101.65 54600.10 88888.00 2015-11-05 21:34:26.375 309 12460.30 101.65 54600.10 88888.00 2015-11-05 21:34:26.500 309 12460.33 101.67 54600.10 88888.00 2015-11-05 21:34:26.625 309 12460.25 101.67 54600.10 88888.00 2015-11-05 21:34:26.750 309 12460.25 101.62 54600.07 88888.00 2015-11-05 21:34:26.875 309 12460.27 101.60 54600.07 88888.00 2015-11-05 21:34:27.000 309 12460.25 101.60 54600.05 88888.00 2015-11-05 21:34:27.125 309 12460.20 101.62 54600.07 88888.00 2015-11-05 21:34:27.250 309 12460.17 101.62 54600.07 88888.00 2015-11-05 21:34:27.375 309 12460.15 101.67 54600.10 88888.00 2015-11-05 21:34:27.500 309 12460.10 101.67 54600.10 88888.00 2015-11-05 21:34:27.625 309 12460.10 101.65 54600.10 88888.00 2015-11-05 21:34:27.750 309 12460.10 101.65 54600.10 88888.00 2015-11-05 21:34:27.875 309 12460.02 101.67 54600.12 88888.00 2015-11-05 21:34:28.000 309 12460.00 101.62 54600.15 88888.00 2015-11-05 21:34:28.125 309 12460.00 101.58 54600.15 88888.00 2015-11-05 21:34:28.250 309 12460.00 101.55 54600.15 88888.00 2015-11-05 21:34:28.375 309 12459.95 101.55 54600.12 88888.00 2015-11-05 21:34:28.500 309 12459.90 101.55 54600.12 88888.00 2015-11-05 21:34:28.625 309 12459.90 101.53 54600.12 88888.00 2015-11-05 21:34:28.750 309 12459.88 101.50 54600.15 88888.00 2015-11-05 21:34:28.875 309 12459.90 101.53 54600.18 88888.00 2015-11-05 21:34:29.000 309 12459.92 101.53 54600.15 88888.00 2015-11-05 21:34:29.125 309 12459.88 101.50 54600.18 88888.00 2015-11-05 21:34:29.250 309 12459.80 101.47 54600.18 88888.00 2015-11-05 21:34:29.375 309 12459.73 101.50 54600.20 88888.00 2015-11-05 21:34:29.500 309 12459.70 101.50 54600.18 88888.00 2015-11-05 21:34:29.625 309 12459.70 101.47 54600.18 88888.00 2015-11-05 21:34:29.750 309 12459.73 101.47 54600.18 88888.00 2015-11-05 21:34:29.875 309 12459.75 101.45 54600.20 88888.00 2015-11-05 21:34:30.000 309 12459.70 101.42 54600.20 88888.00 2015-11-05 21:34:30.125 309 12459.60 101.45 54600.20 88888.00 2015-11-05 21:34:30.250 309 12459.58 101.47 54600.25 88888.00 2015-11-05 21:34:30.375 309 12459.62 101.47 54600.25 88888.00 2015-11-05 21:34:30.500 309 12459.60 101.47 54600.22 88888.00 2015-11-05 21:34:30.625 309 12459.60 101.42 54600.22 88888.00 2015-11-05 21:34:30.750 309 12459.55 101.40 54600.25 88888.00 2015-11-05 21:34:30.875 309 12459.48 101.38 54600.25 88888.00 2015-11-05 21:34:31.000 309 12459.42 101.33 54600.25 88888.00 2015-11-05 21:34:31.125 309 12459.38 101.33 54600.28 88888.00 2015-11-05 21:34:31.250 309 12459.38 101.30 54600.28 88888.00 2015-11-05 21:34:31.375 309 12459.42 101.30 54600.22 88888.00 2015-11-05 21:34:31.500 309 12459.45 101.30 54600.25 88888.00 2015-11-05 21:34:31.625 309 12459.40 101.25 54600.28 88888.00 2015-11-05 21:34:31.750 309 12459.45 101.25 54600.25 88888.00 2015-11-05 21:34:31.875 309 12459.42 101.25 54600.25 88888.00 2015-11-05 21:34:32.000 309 12459.35 101.28 54600.20 88888.00 2015-11-05 21:34:32.125 309 12459.27 101.25 54600.20 88888.00 2015-11-05 21:34:32.250 309 12459.27 101.22 54600.25 88888.00 2015-11-05 21:34:32.375 309 12459.35 101.22 54600.28 88888.00 2015-11-05 21:34:32.500 309 12459.25 101.20 54600.32 88888.00 2015-11-05 21:34:32.625 309 12459.17 101.15 54600.32 88888.00 2015-11-05 21:34:32.750 309 12459.20 101.10 54600.30 88888.00 2015-11-05 21:34:32.875 309 12459.25 101.08 54600.25 88888.00 2015-11-05 21:34:33.000 309 12459.30 101.00 54600.28 88888.00 2015-11-05 21:34:33.125 309 12459.27 100.95 54600.30 88888.00 2015-11-05 21:34:33.250 309 12459.17 100.95 54600.30 88888.00 2015-11-05 21:34:33.375 309 12459.15 100.92 54600.30 88888.00 2015-11-05 21:34:33.500 309 12459.12 100.90 54600.30 88888.00 2015-11-05 21:34:33.625 309 12459.10 100.88 54600.32 88888.00 2015-11-05 21:34:33.750 309 12459.10 100.83 54600.32 88888.00 2015-11-05 21:34:33.875 309 12459.10 100.83 54600.32 88888.00 2015-11-05 21:34:34.000 309 12459.02 100.83 54600.32 88888.00 2015-11-05 21:34:34.125 309 12458.92 100.75 54600.35 88888.00 2015-11-05 21:34:34.250 309 12458.88 100.67 54600.35 88888.00 2015-11-05 21:34:34.375 309 12458.92 100.65 54600.35 88888.00 2015-11-05 21:34:34.500 309 12458.90 100.60 54600.32 88888.00 2015-11-05 21:34:34.625 309 12458.90 100.60 54600.32 88888.00 2015-11-05 21:34:34.750 309 12458.90 100.60 54600.35 88888.00 2015-11-05 21:34:34.875 309 12458.92 100.55 54600.38 88888.00 2015-11-05 21:34:35.000 309 12458.92 100.53 54600.35 88888.00 2015-11-05 21:34:35.125 309 12458.83 100.53 54600.38 88888.00 2015-11-05 21:34:35.250 309 12458.67 100.45 54600.35 88888.00 2015-11-05 21:34:35.375 309 12458.70 100.42 54600.38 88888.00 2015-11-05 21:34:35.500 309 12458.70 100.40 54600.40 88888.00 2015-11-05 21:34:35.625 309 12458.70 100.38 54600.40 88888.00 2015-11-05 21:34:35.750 309 12458.67 100.38 54600.38 88888.00 2015-11-05 21:34:35.875 309 12458.62 100.33 54600.38 88888.00 2015-11-05 21:34:36.000 309 12458.67 100.30 54600.40 88888.00 2015-11-05 21:34:36.125 309 12458.62 100.30 54600.38 88888.00 2015-11-05 21:34:36.250 309 12458.55 100.30 54600.38 88888.00 2015-11-05 21:34:36.375 309 12458.50 100.33 54600.38 88888.00 2015-11-05 21:34:36.500 309 12458.48 100.30 54600.40 88888.00 2015-11-05 21:34:36.625 309 12458.52 100.22 54600.40 88888.00 2015-11-05 21:34:36.750 309 12458.50 100.20 54600.40 88888.00 2015-11-05 21:34:36.875 309 12458.48 100.20 54600.40 88888.00 2015-11-05 21:34:37.000 309 12458.45 100.20 54600.40 88888.00 2015-11-05 21:34:37.125 309 12458.42 100.20 54600.40 88888.00 2015-11-05 21:34:37.250 309 12458.35 100.20 54600.45 88888.00 2015-11-05 21:34:37.375 309 12458.27 100.22 54600.45 88888.00 2015-11-05 21:34:37.500 309 12458.23 100.20 54600.45 88888.00 2015-11-05 21:34:37.625 309 12458.20 100.17 54600.45 88888.00 2015-11-05 21:34:37.750 309 12458.17 100.17 54600.45 88888.00 2015-11-05 21:34:37.875 309 12458.20 100.15 54600.45 88888.00 2015-11-05 21:34:38.000 309 12458.17 100.12 54600.45 88888.00 2015-11-05 21:34:38.125 309 12458.12 100.12 54600.47 88888.00 2015-11-05 21:34:38.250 309 12458.12 100.10 54600.45 88888.00 2015-11-05 21:34:38.375 309 12458.12 100.08 54600.47 88888.00 2015-11-05 21:34:38.500 309 12458.08 100.05 54600.47 88888.00 2015-11-05 21:34:38.625 309 12458.08 100.05 54600.45 88888.00 2015-11-05 21:34:38.750 309 12458.02 100.03 54600.47 88888.00 2015-11-05 21:34:38.875 309 12457.98 100.00 54600.45 88888.00 2015-11-05 21:34:39.000 309 12458.08 100.03 54600.47 88888.00 2015-11-05 21:34:39.125 309 12458.10 100.03 54600.50 88888.00 2015-11-05 21:34:39.250 309 12458.00 99.97 54600.50 88888.00 2015-11-05 21:34:39.375 309 12457.98 99.97 54600.50 88888.00 2015-11-05 21:34:39.500 309 12457.98 99.95 54600.50 88888.00 2015-11-05 21:34:39.625 309 12457.98 99.92 54600.50 88888.00 2015-11-05 21:34:39.750 309 12457.83 99.92 54600.47 88888.00 2015-11-05 21:34:39.875 309 12457.77 99.88 54600.50 88888.00 2015-11-05 21:34:40.000 309 12457.77 99.88 54600.47 88888.00 2015-11-05 21:34:40.125 309 12457.77 99.90 54600.50 88888.00 2015-11-05 21:34:40.250 309 12457.73 99.88 54600.53 88888.00 2015-11-05 21:34:40.375 309 12457.75 99.88 54600.53 88888.00 2015-11-05 21:34:40.500 309 12457.73 99.88 54600.53 88888.00 2015-11-05 21:34:40.625 309 12457.70 99.83 54600.53 88888.00 2015-11-05 21:34:40.750 309 12457.70 99.85 54600.53 88888.00 2015-11-05 21:34:40.875 309 12457.67 99.85 54600.53 88888.00 2015-11-05 21:34:41.000 309 12457.60 99.83 54600.50 88888.00 2015-11-05 21:34:41.125 309 12457.58 99.83 54600.50 88888.00 2015-11-05 21:34:41.250 309 12457.52 99.83 54600.53 88888.00 2015-11-05 21:34:41.375 309 12457.55 99.83 54600.53 88888.00 2015-11-05 21:34:41.500 309 12457.60 99.85 54600.53 88888.00 2015-11-05 21:34:41.625 309 12457.60 99.85 54600.50 88888.00 2015-11-05 21:34:41.750 309 12457.58 99.83 54600.50 88888.00 2015-11-05 21:34:41.875 309 12457.60 99.83 54600.50 88888.00 2015-11-05 21:34:42.000 309 12457.58 99.83 54600.50 88888.00 2015-11-05 21:34:42.125 309 12457.55 99.85 54600.50 88888.00 2015-11-05 21:34:42.250 309 12457.52 99.83 54600.50 88888.00 2015-11-05 21:34:42.375 309 12457.52 99.83 54600.50 88888.00 2015-11-05 21:34:42.500 309 12457.50 99.83 54600.47 88888.00 2015-11-05 21:34:42.625 309 12457.50 99.83 54600.50 88888.00 2015-11-05 21:34:42.750 309 12457.50 99.83 54600.53 88888.00 2015-11-05 21:34:42.875 309 12457.45 99.83 54600.55 88888.00 2015-11-05 21:34:43.000 309 12457.42 99.72 54600.53 88888.00 2015-11-05 21:34:43.125 309 12457.42 99.70 54600.53 88888.00 2015-11-05 21:34:43.250 309 12457.38 99.67 54600.50 88888.00 2015-11-05 21:34:43.375 309 12457.40 99.70 54600.53 88888.00 2015-11-05 21:34:43.500 309 12457.42 99.65 54600.53 88888.00 2015-11-05 21:34:43.625 309 12457.48 99.62 54600.53 88888.00 2015-11-05 21:34:43.750 309 12457.50 99.62 54600.50 88888.00 2015-11-05 21:34:43.875 309 12457.48 99.60 54600.47 88888.00 2015-11-05 21:34:44.000 309 12457.40 99.60 54600.47 88888.00 2015-11-05 21:34:44.125 309 12457.40 99.58 54600.47 88888.00 2015-11-05 21:34:44.250 309 12457.35 99.53 54600.47 88888.00 2015-11-05 21:34:44.375 309 12457.27 99.50 54600.47 88888.00 2015-11-05 21:34:44.500 309 12457.25 99.50 54600.50 88888.00 2015-11-05 21:34:44.625 309 12457.27 99.53 54600.50 88888.00 2015-11-05 21:34:44.750 309 12457.30 99.50 54600.50 88888.00 2015-11-05 21:34:44.875 309 12457.25 99.42 54600.47 88888.00 2015-11-05 21:34:45.000 309 12457.25 99.38 54600.50 88888.00 2015-11-05 21:34:45.125 309 12457.23 99.35 54600.50 88888.00 2015-11-05 21:34:45.250 309 12457.23 99.35 54600.53 88888.00 2015-11-05 21:34:45.375 309 12457.20 99.35 54600.53 88888.00 2015-11-05 21:34:45.500 309 12457.23 99.33 54600.50 88888.00 2015-11-05 21:34:45.625 309 12457.25 99.28 54600.50 88888.00 2015-11-05 21:34:45.750 309 12457.30 99.22 54600.50 88888.00 2015-11-05 21:34:45.875 309 12457.35 99.22 54600.50 88888.00 2015-11-05 21:34:46.000 309 12457.35 99.22 54600.50 88888.00 2015-11-05 21:34:46.125 309 12457.25 99.20 54600.50 88888.00 2015-11-05 21:34:46.250 309 12457.15 99.17 54600.53 88888.00 2015-11-05 21:34:46.375 309 12457.25 99.15 54600.50 88888.00 2015-11-05 21:34:46.500 309 12457.27 99.12 54600.47 88888.00 2015-11-05 21:34:46.625 309 12457.25 99.10 54600.50 88888.00 2015-11-05 21:34:46.750 309 12457.25 99.08 54600.50 88888.00 2015-11-05 21:34:46.875 309 12457.20 99.00 54600.47 88888.00 2015-11-05 21:34:47.000 309 12457.17 98.97 54600.47 88888.00 2015-11-05 21:34:47.125 309 12457.20 98.97 54600.50 88888.00 2015-11-05 21:34:47.250 309 12457.23 98.97 54600.50 88888.00 2015-11-05 21:34:47.375 309 12457.25 98.97 54600.47 88888.00 2015-11-05 21:34:47.500 309 12457.25 98.90 54600.45 88888.00 2015-11-05 21:34:47.625 309 12457.25 98.90 54600.45 88888.00 2015-11-05 21:34:47.750 309 12457.25 98.88 54600.45 88888.00 2015-11-05 21:34:47.875 309 12457.35 98.85 54600.45 88888.00 2015-11-05 21:34:48.000 309 12457.40 98.83 54600.45 88888.00 2015-11-05 21:34:48.125 309 12457.38 98.80 54600.47 88888.00 2015-11-05 21:34:48.250 309 12457.38 98.85 54600.45 88888.00 2015-11-05 21:34:48.375 309 12457.40 98.83 54600.43 88888.00 2015-11-05 21:34:48.500 309 12457.33 98.78 54600.40 88888.00 2015-11-05 21:34:48.625 309 12457.30 98.72 54600.43 88888.00 2015-11-05 21:34:48.750 309 12457.27 98.70 54600.43 88888.00 2015-11-05 21:34:48.875 309 12457.27 98.72 54600.40 88888.00 2015-11-05 21:34:49.000 309 12457.35 98.72 54600.40 88888.00 2015-11-05 21:34:49.125 309 12457.38 98.70 54600.40 88888.00 2015-11-05 21:34:49.250 309 12457.35 98.65 54600.43 88888.00 2015-11-05 21:34:49.375 309 12457.38 98.62 54600.43 88888.00 2015-11-05 21:34:49.500 309 12457.35 98.60 54600.40 88888.00 2015-11-05 21:34:49.625 309 12457.35 98.58 54600.40 88888.00 2015-11-05 21:34:49.750 309 12457.35 98.53 54600.40 88888.00 2015-11-05 21:34:49.875 309 12457.42 98.47 54600.38 88888.00 2015-11-05 21:34:50.000 309 12457.45 98.47 54600.38 88888.00 2015-11-05 21:34:50.125 309 12457.48 98.42 54600.38 88888.00 2015-11-05 21:34:50.250 309 12457.45 98.33 54600.38 88888.00 2015-11-05 21:34:50.375 309 12457.48 98.30 54600.32 88888.00 2015-11-05 21:34:50.500 309 12457.45 98.25 54600.30 88888.00 2015-11-05 21:34:50.625 309 12457.40 98.22 54600.32 88888.00 2015-11-05 21:34:50.750 309 12457.42 98.17 54600.32 88888.00 2015-11-05 21:34:50.875 309 12457.38 98.12 54600.32 88888.00 2015-11-05 21:34:51.000 309 12457.35 98.05 54600.30 88888.00 2015-11-05 21:34:51.125 309 12457.45 98.08 54600.30 88888.00 2015-11-05 21:34:51.250 309 12457.50 98.05 54600.28 88888.00 2015-11-05 21:34:51.375 309 12457.52 98.03 54600.28 88888.00 2015-11-05 21:34:51.500 309 12457.50 98.00 54600.28 88888.00 2015-11-05 21:34:51.625 309 12457.52 97.95 54600.28 88888.00 2015-11-05 21:34:51.750 309 12457.58 97.92 54600.28 88888.00 2015-11-05 21:34:51.875 309 12457.58 97.85 54600.25 88888.00 2015-11-05 21:34:52.000 309 12457.60 97.83 54600.25 88888.00 2015-11-05 21:34:52.125 309 12457.65 97.83 54600.25 88888.00 2015-11-05 21:34:52.250 309 12457.62 97.78 54600.28 88888.00 2015-11-05 21:34:52.375 309 12457.62 97.75 54600.22 88888.00 2015-11-05 21:34:52.500 309 12457.67 97.70 54600.20 88888.00 2015-11-05 21:34:52.625 309 12457.77 97.75 54600.20 88888.00 2015-11-05 21:34:52.750 309 12457.77 97.75 54600.18 88888.00 2015-11-05 21:34:52.875 309 12457.73 97.72 54600.20 88888.00 2015-11-05 21:34:53.000 309 12457.73 97.70 54600.18 88888.00 2015-11-05 21:34:53.125 309 12457.80 97.67 54600.18 88888.00 2015-11-05 21:34:53.250 309 12457.88 97.67 54600.18 88888.00 2015-11-05 21:34:53.375 309 12457.88 97.62 54600.12 88888.00 2015-11-05 21:34:53.500 309 12457.85 97.60 54600.12 88888.00 2015-11-05 21:34:53.625 309 12457.85 97.58 54600.10 88888.00 2015-11-05 21:34:53.750 309 12457.83 97.58 54600.10 88888.00 2015-11-05 21:34:53.875 309 12457.83 97.58 54600.10 88888.00 2015-11-05 21:34:54.000 309 12457.85 97.55 54600.07 88888.00 2015-11-05 21:34:54.125 309 12457.90 97.53 54600.05 88888.00 2015-11-05 21:34:54.250 309 12457.90 97.50 54600.05 88888.00 2015-11-05 21:34:54.375 309 12457.95 97.50 54600.03 88888.00 2015-11-05 21:34:54.500 309 12457.98 97.45 54600.03 88888.00 2015-11-05 21:34:54.625 309 12457.95 97.47 54600.03 88888.00 2015-11-05 21:34:54.750 309 12457.95 97.50 54600.03 88888.00 2015-11-05 21:34:54.875 309 12458.02 97.45 54600.00 88888.00 2015-11-05 21:34:55.000 309 12458.10 97.42 54599.97 88888.00 2015-11-05 21:34:55.125 309 12458.08 97.40 54599.97 88888.00 2015-11-05 21:34:55.250 309 12458.08 97.38 54599.97 88888.00 2015-11-05 21:34:55.375 309 12458.10 97.40 54599.97 88888.00 2015-11-05 21:34:55.500 309 12458.08 97.35 54599.95 88888.00 2015-11-05 21:34:55.625 309 12458.10 97.33 54599.93 88888.00 2015-11-05 21:34:55.750 309 12458.12 97.30 54599.93 88888.00 2015-11-05 21:34:55.875 309 12458.15 97.28 54599.93 88888.00 2015-11-05 21:34:56.000 309 12458.17 97.28 54599.90 88888.00 2015-11-05 21:34:56.125 309 12458.12 97.25 54599.90 88888.00 2015-11-05 21:34:56.250 309 12458.15 97.17 54599.90 88888.00 2015-11-05 21:34:56.375 309 12458.25 97.17 54599.88 88888.00 2015-11-05 21:34:56.500 309 12458.27 97.15 54599.88 88888.00 2015-11-05 21:34:56.625 309 12458.25 97.17 54599.85 88888.00 2015-11-05 21:34:56.750 309 12458.23 97.12 54599.82 88888.00 2015-11-05 21:34:56.875 309 12458.20 97.10 54599.80 88888.00 2015-11-05 21:34:57.000 309 12458.25 97.05 54599.78 88888.00 2015-11-05 21:34:57.125 309 12458.27 97.05 54599.75 88888.00 2015-11-05 21:34:57.250 309 12458.38 97.05 54599.75 88888.00 2015-11-05 21:34:57.375 309 12458.40 97.03 54599.75 88888.00 2015-11-05 21:34:57.500 309 12458.38 97.03 54599.75 88888.00 2015-11-05 21:34:57.625 309 12458.42 97.00 54599.72 88888.00 2015-11-05 21:34:57.750 309 12458.52 96.97 54599.72 88888.00 2015-11-05 21:34:57.875 309 12458.60 96.92 54599.72 88888.00 2015-11-05 21:34:58.000 309 12458.62 96.95 54599.68 88888.00 2015-11-05 21:34:58.125 309 12458.60 96.95 54599.65 88888.00 2015-11-05 21:34:58.250 309 12458.60 96.92 54599.62 88888.00 2015-11-05 21:34:58.375 309 12458.67 96.92 54599.60 88888.00 2015-11-05 21:34:58.500 309 12458.80 96.92 54599.60 88888.00 2015-11-05 21:34:58.625 309 12458.83 96.90 54599.60 88888.00 2015-11-05 21:34:58.750 309 12458.83 96.90 54599.57 88888.00 2015-11-05 21:34:58.875 309 12458.85 96.90 54599.55 88888.00 2015-11-05 21:34:59.000 309 12458.88 96.90 54599.55 88888.00 2015-11-05 21:34:59.125 309 12458.85 96.90 54599.55 88888.00 2015-11-05 21:34:59.250 309 12458.88 96.85 54599.53 88888.00 2015-11-05 21:34:59.375 309 12458.98 96.83 54599.50 88888.00 2015-11-05 21:34:59.500 309 12458.98 96.78 54599.47 88888.00 2015-11-05 21:34:59.625 309 12458.98 96.80 54599.45 88888.00 2015-11-05 21:34:59.750 309 12459.00 96.85 54599.45 88888.00 2015-11-05 21:34:59.875 309 12459.05 96.85 54599.45 88888.00 2015-11-05 21:35:00.000 309 12459.15 96.88 54599.43 88888.00 2015-11-05 21:35:00.125 309 12459.12 96.85 54599.43 88888.00 2015-11-05 21:35:00.250 309 12459.15 96.80 54599.38 88888.00 2015-11-05 21:35:00.375 309 12459.17 96.80 54599.35 88888.00 2015-11-05 21:35:00.500 309 12459.15 96.78 54599.35 88888.00 2015-11-05 21:35:00.625 309 12459.15 96.80 54599.32 88888.00 2015-11-05 21:35:00.750 309 12459.20 96.80 54599.30 88888.00 2015-11-05 21:35:00.875 309 12459.25 96.78 54599.30 88888.00 2015-11-05 21:35:01.000 309 12459.35 96.78 54599.25 88888.00 2015-11-05 21:35:01.125 309 12459.35 96.78 54599.28 88888.00 2015-11-05 21:35:01.250 309 12459.35 96.75 54599.25 88888.00 2015-11-05 21:35:01.375 309 12459.40 96.75 54599.25 88888.00 2015-11-05 21:35:01.500 309 12459.42 96.80 54599.25 88888.00 2015-11-05 21:35:01.625 309 12459.48 96.80 54599.22 88888.00 2015-11-05 21:35:01.750 309 12459.55 96.80 54599.20 88888.00 2015-11-05 21:35:01.875 309 12459.62 96.80 54599.18 88888.00 2015-11-05 21:35:02.000 309 12459.65 96.80 54599.15 88888.00 2015-11-05 21:35:02.125 309 12459.60 96.80 54599.15 88888.00 2015-11-05 21:35:02.250 309 12459.55 96.78 54599.12 88888.00 2015-11-05 21:35:02.375 309 12459.58 96.83 54599.12 88888.00 2015-11-05 21:35:02.500 309 12459.58 96.80 54599.10 88888.00 2015-11-05 21:35:02.625 309 12459.62 96.83 54599.07 88888.00 2015-11-05 21:35:02.750 309 12459.73 96.83 54599.07 88888.00 2015-11-05 21:35:02.875 309 12459.77 96.85 54599.07 88888.00 2015-11-05 21:35:03.000 309 12459.70 96.85 54599.05 88888.00 2015-11-05 21:35:03.125 309 12459.73 96.85 54599.05 88888.00 2015-11-05 21:35:03.250 309 12459.75 96.85 54599.05 88888.00 2015-11-05 21:35:03.375 309 12459.75 96.90 54599.03 88888.00 2015-11-05 21:35:03.500 309 12459.80 96.90 54598.97 88888.00 2015-11-05 21:35:03.625 309 12459.85 96.88 54598.97 88888.00 2015-11-05 21:35:03.750 309 12459.83 96.90 54598.97 88888.00 2015-11-05 21:35:03.875 309 12459.85 96.92 54598.95 88888.00 2015-11-05 21:35:04.000 309 12459.90 96.95 54598.93 88888.00 2015-11-05 21:35:04.125 309 12459.92 96.95 54598.93 88888.00 2015-11-05 21:35:04.250 309 12459.92 96.95 54598.90 88888.00 2015-11-05 21:35:04.375 309 12460.00 96.95 54598.88 88888.00 2015-11-05 21:35:04.500 309 12460.00 96.97 54598.90 88888.00 2015-11-05 21:35:04.625 309 12460.02 97.00 54598.88 88888.00 2015-11-05 21:35:04.750 309 12460.00 96.97 54598.85 88888.00 2015-11-05 21:35:04.875 309 12460.02 96.92 54598.82 88888.00 2015-11-05 21:35:05.000 309 12460.00 96.92 54598.80 88888.00 2015-11-05 21:35:05.125 309 12460.08 96.95 54598.80 88888.00 2015-11-05 21:35:05.250 309 12460.12 97.00 54598.80 88888.00 2015-11-05 21:35:05.375 309 12460.12 97.03 54598.80 88888.00 2015-11-05 21:35:05.500 309 12460.10 97.03 54598.80 88888.00 2015-11-05 21:35:05.625 309 12460.05 97.00 54598.75 88888.00 2015-11-05 21:35:05.750 309 12460.10 97.03 54598.75 88888.00 2015-11-05 21:35:05.875 309 12460.20 97.08 54598.75 88888.00 2015-11-05 21:35:06.000 309 12460.20 97.05 54598.72 88888.00 2015-11-05 21:35:06.125 309 12460.23 97.05 54598.72 88888.00 2015-11-05 21:35:06.250 309 12460.27 97.08 54598.70 88888.00 2015-11-05 21:35:06.375 309 12460.30 97.10 54598.65 88888.00 2015-11-05 21:35:06.500 309 12460.25 97.08 54598.68 88888.00 2015-11-05 21:35:06.625 309 12460.25 97.12 54598.68 88888.00 2015-11-05 21:35:06.750 309 12460.33 97.17 54598.68 88888.00 2015-11-05 21:35:06.875 309 12460.30 97.22 54598.62 88888.00 2015-11-05 21:35:07.000 309 12460.25 97.20 54598.62 88888.00 2015-11-05 21:35:07.125 309 12460.35 97.25 54598.62 88888.00 2015-11-05 21:35:07.250 309 12460.38 97.25 54598.60 88888.00 2015-11-05 21:35:07.375 309 12460.40 97.25 54598.60 88888.00 2015-11-05 21:35:07.500 309 12460.40 97.25 54598.60 88888.00 2015-11-05 21:35:07.625 309 12460.40 97.25 54598.57 88888.00 2015-11-05 21:35:07.750 309 12460.42 97.25 54598.55 88888.00 2015-11-05 21:35:07.875 309 12460.48 97.28 54598.53 88888.00 2015-11-05 21:35:08.000 309 12460.50 97.28 54598.53 88888.00 2015-11-05 21:35:08.125 309 12460.52 97.30 54598.53 88888.00 2015-11-05 21:35:08.250 309 12460.50 97.30 54598.53 88888.00 2015-11-05 21:35:08.375 309 12460.58 97.28 54598.53 88888.00 2015-11-05 21:35:08.500 309 12460.58 97.30 54598.50 88888.00 2015-11-05 21:35:08.625 309 12460.55 97.35 54598.47 88888.00 2015-11-05 21:35:08.750 309 12460.58 97.33 54598.47 88888.00 2015-11-05 21:35:08.875 309 12460.67 97.35 54598.47 88888.00 2015-11-05 21:35:09.000 309 12460.67 97.35 54598.45 88888.00 2015-11-05 21:35:09.125 309 12460.70 97.35 54598.45 88888.00 2015-11-05 21:35:09.250 309 12460.67 97.38 54598.40 88888.00 2015-11-05 21:35:09.375 309 12460.75 97.40 54598.43 88888.00 2015-11-05 21:35:09.500 309 12460.80 97.40 54598.43 88888.00 2015-11-05 21:35:09.625 309 12460.80 97.42 54598.43 88888.00 2015-11-05 21:35:09.750 309 12460.75 97.42 54598.40 88888.00 2015-11-05 21:35:09.875 309 12460.77 97.38 54598.40 88888.00 2015-11-05 21:35:10.000 309 12460.77 97.38 54598.38 88888.00 2015-11-05 21:35:10.125 309 12460.80 97.40 54598.38 88888.00 2015-11-05 21:35:10.250 309 12460.77 97.42 54598.35 88888.00 2015-11-05 21:35:10.375 309 12460.77 97.42 54598.35 88888.00 2015-11-05 21:35:10.500 309 12460.85 97.42 54598.38 88888.00 2015-11-05 21:35:10.625 309 12460.83 97.42 54598.35 88888.00 2015-11-05 21:35:10.750 309 12460.83 97.42 54598.30 88888.00 2015-11-05 21:35:10.875 309 12460.88 97.45 54598.28 88888.00 2015-11-05 21:35:11.000 309 12460.92 97.50 54598.32 88888.00 2015-11-05 21:35:11.125 309 12460.90 97.47 54598.30 88888.00 2015-11-05 21:35:11.250 309 12460.92 97.45 54598.25 88888.00 2015-11-05 21:35:11.375 309 12460.98 97.47 54598.25 88888.00 2015-11-05 21:35:11.500 309 12460.90 97.45 54598.22 88888.00 2015-11-05 21:35:11.625 309 12460.85 97.47 54598.22 88888.00 2015-11-05 21:35:11.750 309 12460.88 97.50 54598.22 88888.00 2015-11-05 21:35:11.875 309 12460.92 97.50 54598.22 88888.00 2015-11-05 21:35:12.000 309 12460.98 97.53 54598.20 88888.00 2015-11-05 21:35:12.125 309 12460.98 97.50 54598.18 88888.00 2015-11-05 21:35:12.250 309 12460.85 97.50 54598.18 88888.00 2015-11-05 21:35:12.375 309 12460.90 97.53 54598.15 88888.00 2015-11-05 21:35:12.500 309 12460.98 97.53 54598.15 88888.00 2015-11-05 21:35:12.625 309 12461.05 97.55 54598.12 88888.00 2015-11-05 21:35:12.750 309 12461.02 97.60 54598.12 88888.00 2015-11-05 21:35:12.875 309 12460.98 97.58 54598.12 88888.00 2015-11-05 21:35:13.000 309 12461.02 97.58 54598.10 88888.00 2015-11-05 21:35:13.125 309 12461.02 97.58 54598.07 88888.00 2015-11-05 21:35:13.250 309 12460.98 97.60 54598.07 88888.00 2015-11-05 21:35:13.375 309 12461.02 97.65 54598.05 88888.00 2015-11-05 21:35:13.500 309 12461.05 97.62 54598.07 88888.00 2015-11-05 21:35:13.625 309 12461.12 97.60 54598.07 88888.00 2015-11-05 21:35:13.750 309 12461.12 97.67 54598.07 88888.00 2015-11-05 21:35:13.875 309 12461.10 97.72 54598.05 88888.00 2015-11-05 21:35:14.000 309 12461.15 97.80 54598.00 88888.00 2015-11-05 21:35:14.125 309 12461.17 97.85 54598.03 88888.00 2015-11-05 21:35:14.250 309 12461.12 97.88 54598.03 88888.00 2015-11-05 21:35:14.375 309 12461.20 97.92 54598.00 88888.00 2015-11-05 21:35:14.500 309 12461.23 97.95 54597.97 88888.00 2015-11-05 21:35:14.625 309 12461.30 97.92 54597.97 88888.00 2015-11-05 21:35:14.750 309 12461.38 97.92 54597.95 88888.00 2015-11-05 21:35:14.875 309 12461.38 97.97 54597.95 88888.00 2015-11-05 21:35:15.000 309 12461.33 97.97 54597.93 88888.00 2015-11-05 21:35:15.125 309 12461.30 97.97 54597.93 88888.00 2015-11-05 21:35:15.250 309 12461.30 98.03 54597.93 88888.00 2015-11-05 21:35:15.375 309 12461.35 98.05 54597.90 88888.00 2015-11-05 21:35:15.500 309 12461.42 98.10 54597.93 88888.00 2015-11-05 21:35:15.625 309 12461.45 98.12 54597.90 88888.00 2015-11-05 21:35:15.750 309 12461.45 98.12 54597.90 88888.00 2015-11-05 21:35:15.875 309 12461.48 98.15 54597.90 88888.00 2015-11-05 21:35:16.000 309 12461.55 98.15 54597.88 88888.00 2015-11-05 21:35:16.125 309 12461.52 98.20 54597.88 88888.00 2015-11-05 21:35:16.250 309 12461.52 98.25 54597.85 88888.00 2015-11-05 21:35:16.375 309 12461.55 98.28 54597.82 88888.00 2015-11-05 21:35:16.500 309 12461.50 98.30 54597.80 88888.00 2015-11-05 21:35:16.625 309 12461.52 98.35 54597.82 88888.00 2015-11-05 21:35:16.750 309 12461.60 98.35 54597.80 88888.00 2015-11-05 21:35:16.875 309 12461.62 98.40 54597.78 88888.00 2015-11-05 21:35:17.000 309 12461.65 98.42 54597.75 88888.00 2015-11-05 21:35:17.125 309 12461.67 98.42 54597.78 88888.00 2015-11-05 21:35:17.250 309 12461.62 98.42 54597.72 88888.00 2015-11-05 21:35:17.375 309 12461.67 98.45 54597.72 88888.00 2015-11-05 21:35:17.500 309 12461.75 98.45 54597.70 88888.00 2015-11-05 21:35:17.625 309 12461.80 98.45 54597.70 88888.00 2015-11-05 21:35:17.750 309 12461.80 98.45 54597.68 88888.00 2015-11-05 21:35:17.875 309 12461.80 98.50 54597.68 88888.00 2015-11-05 21:35:18.000 309 12461.88 98.53 54597.65 88888.00 2015-11-05 21:35:18.125 309 12461.90 98.53 54597.62 88888.00 2015-11-05 21:35:18.250 309 12461.83 98.53 54597.62 88888.00 2015-11-05 21:35:18.375 309 12461.83 98.53 54597.62 88888.00 2015-11-05 21:35:18.500 309 12461.83 98.55 54597.62 88888.00 2015-11-05 21:35:18.625 309 12461.85 98.55 54597.60 88888.00 2015-11-05 21:35:18.750 309 12461.83 98.58 54597.62 88888.00 2015-11-05 21:35:18.875 309 12461.90 98.55 54597.62 88888.00 2015-11-05 21:35:19.000 309 12461.95 98.58 54597.60 88888.00 2015-11-05 21:35:19.125 309 12461.98 98.65 54597.60 88888.00 2015-11-05 21:35:19.250 309 12461.92 98.60 54597.57 88888.00 2015-11-05 21:35:19.375 309 12461.90 98.58 54597.55 88888.00 2015-11-05 21:35:19.500 309 12461.92 98.58 54597.55 88888.00 2015-11-05 21:35:19.625 309 12462.00 98.62 54597.53 88888.00 2015-11-05 21:35:19.750 309 12462.08 98.65 54597.50 88888.00 2015-11-05 21:35:19.875 309 12462.05 98.70 54597.50 88888.00 2015-11-05 21:35:20.000 309 12461.98 98.80 54597.53 88888.00 2015-11-05 21:35:20.125 309 12461.90 98.85 54597.53 88888.00 2015-11-05 21:35:20.250 309 12461.90 98.83 54597.50 88888.00 2015-11-05 21:35:20.375 309 12462.02 98.83 54597.47 88888.00 2015-11-05 21:35:20.500 309 12462.02 98.85 54597.50 88888.00 2015-11-05 21:35:20.625 309 12462.00 98.90 54597.47 88888.00 2015-11-05 21:35:20.750 309 12462.05 98.92 54597.47 88888.00 2015-11-05 21:35:20.875 309 12462.12 98.95 54597.45 88888.00 2015-11-05 21:35:21.000 309 12462.12 98.95 54597.45 88888.00 2015-11-05 21:35:21.125 309 12462.12 99.00 54597.45 88888.00 2015-11-05 21:35:21.250 309 12462.12 99.00 54597.43 88888.00 2015-11-05 21:35:21.375 309 12462.20 99.08 54597.40 88888.00 2015-11-05 21:35:21.500 309 12462.17 99.12 54597.40 88888.00 2015-11-05 21:35:21.625 309 12462.17 99.12 54597.40 88888.00 2015-11-05 21:35:21.750 309 12462.23 99.15 54597.38 88888.00 2015-11-05 21:35:21.875 309 12462.27 99.17 54597.35 88888.00 2015-11-05 21:35:22.000 309 12462.30 99.22 54597.32 88888.00 2015-11-05 21:35:22.125 309 12462.35 99.30 54597.32 88888.00 2015-11-05 21:35:22.250 309 12462.25 99.30 54597.32 88888.00 2015-11-05 21:35:22.375 309 12462.27 99.33 54597.32 88888.00 2015-11-05 21:35:22.500 309 12462.25 99.40 54597.32 88888.00 2015-11-05 21:35:22.625 309 12462.27 99.42 54597.32 88888.00 2015-11-05 21:35:22.750 309 12462.30 99.45 54597.32 88888.00 2015-11-05 21:35:22.875 309 12462.33 99.45 54597.30 88888.00 2015-11-05 21:35:23.000 309 12462.30 99.42 54597.30 88888.00 2015-11-05 21:35:23.125 309 12462.27 99.45 54597.30 88888.00 2015-11-05 21:35:23.250 309 12462.30 99.53 54597.32 88888.00 2015-11-05 21:35:23.375 309 12462.38 99.55 54597.30 88888.00 2015-11-05 21:35:23.500 309 12462.42 99.53 54597.30 88888.00 2015-11-05 21:35:23.625 309 12462.40 99.55 54597.28 88888.00 2015-11-05 21:35:23.750 309 12462.42 99.58 54597.28 88888.00 2015-11-05 21:35:23.875 309 12462.42 99.60 54597.28 88888.00 2015-11-05 21:35:24.000 309 12462.42 99.62 54597.25 88888.00 2015-11-05 21:35:24.125 309 12462.45 99.62 54597.25 88888.00 2015-11-05 21:35:24.250 309 12462.48 99.67 54597.22 88888.00 2015-11-05 21:35:24.375 309 12462.50 99.72 54597.22 88888.00 2015-11-05 21:35:24.500 309 12462.42 99.72 54597.25 88888.00 2015-11-05 21:35:24.625 309 12462.45 99.75 54597.22 88888.00 2015-11-05 21:35:24.750 309 12462.48 99.80 54597.22 88888.00 2015-11-05 21:35:24.875 309 12462.45 99.83 54597.22 88888.00 2015-11-05 21:35:25.000 309 12462.42 99.83 54597.20 88888.00 2015-11-05 21:35:25.125 309 12462.40 99.85 54597.20 88888.00 2015-11-05 21:35:25.250 309 12462.38 99.88 54597.20 88888.00 2015-11-05 21:35:25.375 309 12462.50 99.92 54597.20 88888.00 2015-11-05 21:35:25.500 309 12462.42 99.95 54597.20 88888.00 2015-11-05 21:35:25.625 309 12462.40 99.97 54597.20 88888.00 2015-11-05 21:35:25.750 309 12462.45 99.97 54597.20 88888.00 2015-11-05 21:35:25.875 309 12462.48 99.97 54597.20 88888.00 2015-11-05 21:35:26.000 309 12462.50 99.95 54597.18 88888.00 2015-11-05 21:35:26.125 309 12462.60 99.97 54597.15 88888.00 2015-11-05 21:35:26.250 309 12462.65 100.03 54597.18 88888.00 2015-11-05 21:35:26.375 309 12462.65 100.05 54597.18 88888.00 2015-11-05 21:35:26.500 309 12462.62 100.10 54597.18 88888.00 2015-11-05 21:35:26.625 309 12462.58 100.12 54597.15 88888.00 2015-11-05 21:35:26.750 309 12462.55 100.15 54597.15 88888.00 2015-11-05 21:35:26.875 309 12462.55 100.20 54597.18 88888.00 2015-11-05 21:35:27.000 309 12462.58 100.22 54597.15 88888.00 2015-11-05 21:35:27.125 309 12462.62 100.25 54597.18 88888.00 2015-11-05 21:35:27.250 309 12462.62 100.25 54597.15 88888.00 2015-11-05 21:35:27.375 309 12462.67 100.30 54597.15 88888.00 2015-11-05 21:35:27.500 309 12462.67 100.33 54597.15 88888.00 2015-11-05 21:35:27.625 309 12462.58 100.33 54597.15 88888.00 2015-11-05 21:35:27.750 309 12462.58 100.35 54597.12 88888.00 2015-11-05 21:35:27.875 309 12462.62 100.38 54597.15 88888.00 2015-11-05 21:35:28.000 309 12462.70 100.42 54597.12 88888.00 2015-11-05 21:35:28.125 309 12462.70 100.45 54597.15 88888.00 2015-11-05 21:35:28.250 309 12462.70 100.45 54597.18 88888.00 2015-11-05 21:35:28.375 309 12462.80 100.45 54597.18 88888.00 2015-11-05 21:35:28.500 309 12462.80 100.47 54597.12 88888.00 2015-11-05 21:35:28.625 309 12462.75 100.53 54597.10 88888.00 2015-11-05 21:35:28.750 309 12462.70 100.55 54597.12 88888.00 2015-11-05 21:35:28.875 309 12462.70 100.58 54597.15 88888.00 2015-11-05 21:35:29.000 309 12462.73 100.62 54597.15 88888.00 2015-11-05 21:35:29.125 309 12462.75 100.67 54597.12 88888.00 2015-11-05 21:35:29.250 309 12462.70 100.67 54597.12 88888.00 2015-11-05 21:35:29.375 309 12462.70 100.75 54597.12 88888.00 2015-11-05 21:35:29.500 309 12462.70 100.78 54597.15 88888.00 2015-11-05 21:35:29.625 309 12462.75 100.80 54597.12 88888.00 2015-11-05 21:35:29.750 309 12462.77 100.85 54597.12 88888.00 2015-11-05 21:35:29.875 309 12462.75 100.88 54597.12 88888.00 2015-11-05 21:35:30.000 309 12462.77 100.90 54597.12 88888.00 2015-11-05 21:35:30.125 309 12462.73 100.92 54597.10 88888.00 2015-11-05 21:35:30.250 309 12462.75 100.95 54597.12 88888.00 2015-11-05 21:35:30.375 309 12462.77 101.03 54597.12 88888.00 2015-11-05 21:35:30.500 309 12462.80 101.05 54597.12 88888.00 2015-11-05 21:35:30.625 309 12462.88 101.10 54597.15 88888.00 2015-11-05 21:35:30.750 309 12462.88 101.12 54597.15 88888.00 2015-11-05 21:35:30.875 309 12462.90 101.10 54597.12 88888.00 2015-11-05 21:35:31.000 309 12462.92 101.12 54597.10 88888.00 2015-11-05 21:35:31.125 309 12462.88 101.12 54597.10 88888.00 2015-11-05 21:35:31.250 309 12462.88 101.15 54597.12 88888.00 2015-11-05 21:35:31.375 309 12462.88 101.17 54597.10 88888.00 2015-11-05 21:35:31.500 309 12462.92 101.22 54597.12 88888.00 2015-11-05 21:35:31.625 309 12462.95 101.25 54597.12 88888.00 2015-11-05 21:35:31.750 309 12462.92 101.30 54597.10 88888.00 2015-11-05 21:35:31.875 309 12462.85 101.35 54597.12 88888.00 2015-11-05 21:35:32.000 309 12462.95 101.35 54597.12 88888.00 2015-11-05 21:35:32.125 309 12462.98 101.38 54597.15 88888.00 2015-11-05 21:35:32.250 309 12462.95 101.38 54597.12 88888.00 2015-11-05 21:35:32.375 309 12462.95 101.40 54597.12 88888.00 2015-11-05 21:35:32.500 309 12462.95 101.40 54597.12 88888.00 2015-11-05 21:35:32.625 309 12463.00 101.40 54597.12 88888.00 2015-11-05 21:35:32.750 309 12463.05 101.40 54597.10 88888.00 2015-11-05 21:35:32.875 309 12463.05 101.38 54597.10 88888.00 2015-11-05 21:35:33.000 309 12463.10 101.40 54597.07 88888.00 2015-11-05 21:35:33.125 309 12463.12 101.42 54597.10 88888.00 2015-11-05 21:35:33.250 309 12463.08 101.42 54597.07 88888.00 2015-11-05 21:35:33.375 309 12463.05 101.45 54597.10 88888.00 2015-11-05 21:35:33.500 309 12463.10 101.50 54597.07 88888.00 2015-11-05 21:35:33.625 309 12463.15 101.53 54597.07 88888.00 2015-11-05 21:35:33.750 309 12463.17 101.53 54597.07 88888.00 2015-11-05 21:35:33.875 309 12463.12 101.47 54597.10 88888.00 2015-11-05 21:35:34.000 309 12463.08 101.47 54597.05 88888.00 2015-11-05 21:35:34.125 309 12463.10 101.47 54597.07 88888.00 2015-11-05 21:35:34.250 309 12463.15 101.50 54597.07 88888.00 2015-11-05 21:35:34.375 309 12463.17 101.53 54597.07 88888.00 2015-11-05 21:35:34.500 309 12463.17 101.55 54597.10 88888.00 2015-11-05 21:35:34.625 309 12463.20 101.58 54597.10 88888.00 2015-11-05 21:35:34.750 309 12463.27 101.60 54597.12 88888.00 2015-11-05 21:35:34.875 309 12463.25 101.58 54597.07 88888.00 2015-11-05 21:35:35.000 309 12463.23 101.60 54597.07 88888.00 2015-11-05 21:35:35.125 309 12463.20 101.62 54597.07 88888.00 2015-11-05 21:35:35.250 309 12463.25 101.65 54597.10 88888.00 2015-11-05 21:35:35.375 309 12463.33 101.70 54597.10 88888.00 2015-11-05 21:35:35.500 309 12463.40 101.72 54597.12 88888.00 2015-11-05 21:35:35.625 309 12463.45 101.70 54597.10 88888.00 2015-11-05 21:35:35.750 309 12463.48 101.72 54597.10 88888.00 2015-11-05 21:35:35.875 309 12463.52 101.72 54597.10 88888.00 2015-11-05 21:35:36.000 309 12463.60 101.72 54597.05 88888.00 2015-11-05 21:35:36.125 309 12463.60 101.78 54597.05 88888.00 2015-11-05 21:35:36.250 309 12463.55 101.78 54597.07 88888.00 2015-11-05 21:35:36.375 309 12463.58 101.80 54597.05 88888.00 2015-11-05 21:35:36.500 309 12463.67 101.78 54597.07 88888.00 2015-11-05 21:35:36.625 309 12463.67 101.80 54597.07 88888.00 2015-11-05 21:35:36.750 309 12463.67 101.85 54597.07 88888.00 2015-11-05 21:35:36.875 309 12463.70 101.90 54597.05 88888.00 2015-11-05 21:35:37.000 309 12463.73 101.92 54597.05 88888.00 2015-11-05 21:35:37.125 309 12463.73 101.92 54597.05 88888.00 2015-11-05 21:35:37.250 309 12463.75 101.90 54597.05 88888.00 2015-11-05 21:35:37.375 309 12463.83 101.92 54597.10 88888.00 2015-11-05 21:35:37.500 309 12463.83 101.95 54597.10 88888.00 2015-11-05 21:35:37.625 309 12463.75 101.95 54597.07 88888.00 2015-11-05 21:35:37.750 309 12463.80 101.90 54597.05 88888.00 2015-11-05 21:35:37.875 309 12463.92 101.88 54597.05 88888.00 2015-11-05 21:35:38.000 309 12463.98 101.90 54597.05 88888.00 2015-11-05 21:35:38.125 309 12463.95 101.97 54597.10 88888.00 2015-11-05 21:35:38.250 309 12463.90 102.00 54597.07 88888.00 2015-11-05 21:35:38.375 309 12463.92 102.03 54597.05 88888.00 2015-11-05 21:35:38.500 309 12463.95 102.00 54597.07 88888.00 2015-11-05 21:35:38.625 309 12464.00 102.00 54597.07 88888.00 2015-11-05 21:35:38.750 309 12464.00 101.97 54597.07 88888.00 2015-11-05 21:35:38.875 309 12464.02 102.00 54597.07 88888.00 2015-11-05 21:35:39.000 309 12464.02 101.97 54597.10 88888.00 2015-11-05 21:35:39.125 309 12464.05 101.95 54597.07 88888.00 2015-11-05 21:35:39.250 309 12464.05 101.95 54597.10 88888.00 2015-11-05 21:35:39.375 309 12464.08 101.95 54597.07 88888.00 2015-11-05 21:35:39.500 309 12464.15 101.90 54597.07 88888.00 2015-11-05 21:35:39.625 309 12464.20 101.88 54597.10 88888.00 2015-11-05 21:35:39.750 309 12464.20 101.88 54597.12 88888.00 2015-11-05 21:35:39.875 309 12464.20 101.90 54597.12 88888.00 2015-11-05 21:35:40.000 309 12464.25 101.90 54597.10 88888.00 2015-11-05 21:35:40.125 309 12464.25 101.92 54597.12 88888.00 2015-11-05 21:35:40.250 309 12464.27 101.88 54597.12 88888.00 2015-11-05 21:35:40.375 309 12464.35 101.85 54597.12 88888.00 2015-11-05 21:35:40.500 309 12464.30 101.88 54597.12 88888.00 2015-11-05 21:35:40.625 309 12464.25 101.88 54597.10 88888.00 2015-11-05 21:35:40.750 309 12464.27 101.88 54597.12 88888.00 2015-11-05 21:35:40.875 309 12464.33 101.88 54597.15 88888.00 2015-11-05 21:35:41.000 309 12464.33 101.83 54597.15 88888.00 2015-11-05 21:35:41.125 309 12464.35 101.83 54597.15 88888.00 2015-11-05 21:35:41.250 309 12464.40 101.83 54597.18 88888.00 2015-11-05 21:35:41.375 309 12464.45 101.83 54597.18 88888.00 2015-11-05 21:35:41.500 309 12464.45 101.80 54597.15 88888.00 2015-11-05 21:35:41.625 309 12464.45 101.78 54597.15 88888.00 2015-11-05 21:35:41.750 309 12464.50 101.80 54597.12 88888.00 2015-11-05 21:35:41.875 309 12464.58 101.80 54597.12 88888.00 2015-11-05 21:35:42.000 309 12464.60 101.80 54597.12 88888.00 2015-11-05 21:35:42.125 309 12464.55 101.80 54597.20 88888.00 2015-11-05 21:35:42.250 309 12464.52 101.80 54597.20 88888.00 2015-11-05 21:35:42.375 309 12464.58 101.80 54597.20 88888.00 2015-11-05 21:35:42.500 309 12464.62 101.72 54597.18 88888.00 2015-11-05 21:35:42.625 309 12464.67 101.70 54597.15 88888.00 2015-11-05 21:35:42.750 309 12464.73 101.70 54597.15 88888.00 2015-11-05 21:35:42.875 309 12464.73 101.72 54597.18 88888.00 2015-11-05 21:35:43.000 309 12464.70 101.75 54597.18 88888.00 2015-11-05 21:35:43.125 309 12464.62 101.78 54597.20 88888.00 2015-11-05 21:35:43.250 309 12464.58 101.75 54597.20 88888.00 2015-11-05 21:35:43.375 309 12464.62 101.72 54597.20 88888.00 2015-11-05 21:35:43.500 309 12464.73 101.75 54597.22 88888.00 2015-11-05 21:35:43.625 309 12464.73 101.72 54597.20 88888.00 2015-11-05 21:35:43.750 309 12464.73 101.67 54597.22 88888.00 2015-11-05 21:35:43.875 309 12464.75 101.65 54597.22 88888.00 2015-11-05 21:35:44.000 309 12464.80 101.67 54597.22 88888.00 2015-11-05 21:35:44.125 309 12464.85 101.70 54597.25 88888.00 2015-11-05 21:35:44.250 309 12464.77 101.65 54597.25 88888.00 2015-11-05 21:35:44.375 309 12464.83 101.62 54597.25 88888.00 2015-11-05 21:35:44.500 309 12464.83 101.62 54597.28 88888.00 2015-11-05 21:35:44.625 309 12464.80 101.62 54597.28 88888.00 2015-11-05 21:35:44.750 309 12464.85 101.65 54597.28 88888.00 2015-11-05 21:35:44.875 309 12464.83 101.62 54597.30 88888.00 2015-11-05 21:35:45.000 309 12464.83 101.60 54597.28 88888.00 2015-11-05 21:35:45.125 309 12464.88 101.55 54597.30 88888.00 2015-11-05 21:35:45.250 309 12464.88 101.53 54597.30 88888.00 2015-11-05 21:35:45.375 309 12464.90 101.55 54597.30 88888.00 2015-11-05 21:35:45.500 309 12464.88 101.50 54597.28 88888.00 2015-11-05 21:35:45.625 309 12464.83 101.47 54597.28 88888.00 2015-11-05 21:35:45.750 309 12464.85 101.53 54597.30 88888.00 2015-11-05 21:35:45.875 309 12464.83 101.55 54597.35 88888.00 2015-11-05 21:35:46.000 309 12464.80 101.53 54597.35 88888.00 2015-11-05 21:35:46.125 309 12464.83 101.55 54597.35 88888.00 2015-11-05 21:35:46.250 309 12464.90 101.53 54597.38 88888.00 2015-11-05 21:35:46.375 309 12464.92 101.53 54597.38 88888.00 2015-11-05 21:35:46.500 309 12464.95 101.50 54597.40 88888.00 2015-11-05 21:35:46.625 309 12464.92 101.47 54597.38 88888.00 2015-11-05 21:35:46.750 309 12464.92 101.47 54597.38 88888.00 2015-11-05 21:35:46.875 309 12464.88 101.50 54597.40 88888.00 2015-11-05 21:35:47.000 309 12464.92 101.47 54597.40 88888.00 2015-11-05 21:35:47.125 309 12464.98 101.45 54597.43 88888.00 2015-11-05 21:35:47.250 309 12464.90 101.42 54597.40 88888.00 2015-11-05 21:35:47.375 309 12464.90 101.42 54597.43 88888.00 2015-11-05 21:35:47.500 309 12464.92 101.42 54597.45 88888.00 2015-11-05 21:35:47.625 309 12464.92 101.42 54597.45 88888.00 2015-11-05 21:35:47.750 309 12464.90 101.47 54597.45 88888.00 2015-11-05 21:35:47.875 309 12464.85 101.47 54597.45 88888.00 2015-11-05 21:35:48.000 309 12464.83 101.47 54597.45 88888.00 2015-11-05 21:35:48.125 309 12464.80 101.47 54597.47 88888.00 2015-11-05 21:35:48.250 309 12464.75 101.45 54597.47 88888.00 2015-11-05 21:35:48.375 309 12464.85 101.45 54597.47 88888.00 2015-11-05 21:35:48.500 309 12464.85 101.50 54597.50 88888.00 2015-11-05 21:35:48.625 309 12464.85 101.50 54597.50 88888.00 2015-11-05 21:35:48.750 309 12464.85 101.45 54597.50 88888.00 2015-11-05 21:35:48.875 309 12464.80 101.45 54597.50 88888.00 2015-11-05 21:35:49.000 309 12464.73 101.45 54597.50 88888.00 2015-11-05 21:35:49.125 309 12464.70 101.45 54597.50 88888.00 2015-11-05 21:35:49.250 309 12464.70 101.45 54597.53 88888.00 2015-11-05 21:35:49.375 309 12464.73 101.45 54597.53 88888.00 2015-11-05 21:35:49.500 309 12464.70 101.45 54597.53 88888.00 2015-11-05 21:35:49.625 309 12464.77 101.42 54597.50 88888.00 2015-11-05 21:35:49.750 309 12464.90 101.40 54597.53 88888.00 2015-11-05 21:35:49.875 309 12464.90 101.42 54597.55 88888.00 2015-11-05 21:35:50.000 309 12464.85 101.42 54597.53 88888.00 2015-11-05 21:35:50.125 309 12464.83 101.50 54597.55 88888.00 2015-11-05 21:35:50.250 309 12464.80 101.47 54597.57 88888.00 2015-11-05 21:35:50.375 309 12464.77 101.47 54597.57 88888.00 2015-11-05 21:35:50.500 309 12464.75 101.42 54597.57 88888.00 2015-11-05 21:35:50.625 309 12464.85 101.40 54597.57 88888.00 2015-11-05 21:35:50.750 309 12464.80 101.38 54597.57 88888.00 2015-11-05 21:35:50.875 309 12464.75 101.40 54597.60 88888.00 2015-11-05 21:35:51.000 309 12464.70 101.45 54597.60 88888.00 2015-11-05 21:35:51.125 309 12464.60 101.50 54597.62 88888.00 2015-11-05 21:35:51.250 309 12464.60 101.50 54597.62 88888.00 2015-11-05 21:35:51.375 309 12464.67 101.50 54597.65 88888.00 2015-11-05 21:35:51.500 309 12464.67 101.50 54597.62 88888.00 2015-11-05 21:35:51.625 309 12464.70 101.50 54597.62 88888.00 2015-11-05 21:35:51.750 309 12464.67 101.50 54597.65 88888.00 2015-11-05 21:35:51.875 309 12464.62 101.50 54597.65 88888.00 2015-11-05 21:35:52.000 309 12464.58 101.45 54597.65 88888.00 2015-11-05 21:35:52.125 309 12464.60 101.47 54597.65 88888.00 2015-11-05 21:35:52.250 309 12464.58 101.53 54597.70 88888.00 2015-11-05 21:35:52.375 309 12464.62 101.58 54597.68 88888.00 2015-11-05 21:35:52.500 309 12464.67 101.60 54597.70 88888.00 2015-11-05 21:35:52.625 309 12464.65 101.62 54597.70 88888.00 2015-11-05 21:35:52.750 309 12464.58 101.60 54597.70 88888.00 2015-11-05 21:35:52.875 309 12464.55 101.60 54597.70 88888.00 2015-11-05 21:35:53.000 309 12464.55 101.62 54597.70 88888.00 2015-11-05 21:35:53.125 309 12464.60 101.62 54597.72 88888.00 2015-11-05 21:35:53.250 309 12464.58 101.67 54597.72 88888.00 2015-11-05 21:35:53.375 309 12464.55 101.70 54597.70 88888.00 2015-11-05 21:35:53.500 309 12464.52 101.67 54597.70 88888.00 2015-11-05 21:35:53.625 309 12464.52 101.67 54597.70 88888.00 2015-11-05 21:35:53.750 309 12464.50 101.72 54597.75 88888.00 2015-11-05 21:35:53.875 309 12464.42 101.75 54597.75 88888.00 2015-11-05 21:35:54.000 309 12464.33 101.78 54597.78 88888.00 2015-11-05 21:35:54.125 309 12464.30 101.83 54597.78 88888.00 2015-11-05 21:35:54.250 309 12464.33 101.83 54597.78 88888.00 2015-11-05 21:35:54.375 309 12464.40 101.85 54597.78 88888.00 2015-11-05 21:35:54.500 309 12464.40 101.90 54597.80 88888.00 2015-11-05 21:35:54.625 309 12464.30 101.97 54597.80 88888.00 2015-11-05 21:35:54.750 309 12464.23 102.00 54597.80 88888.00 2015-11-05 21:35:54.875 309 12464.25 102.05 54597.78 88888.00 2015-11-05 21:35:55.000 309 12464.20 102.05 54597.80 88888.00 2015-11-05 21:35:55.125 309 12464.23 102.10 54597.82 88888.00 2015-11-05 21:35:55.250 309 12464.20 102.15 54597.82 88888.00 2015-11-05 21:35:55.375 309 12464.17 102.22 54597.82 88888.00 2015-11-05 21:35:55.500 309 12464.10 102.25 54597.85 88888.00 2015-11-05 21:35:55.625 309 12464.08 102.30 54597.85 88888.00 2015-11-05 21:35:55.750 309 12464.10 102.30 54597.88 88888.00 2015-11-05 21:35:55.875 309 12464.12 102.33 54597.85 88888.00 2015-11-05 21:35:56.000 309 12464.08 102.35 54597.88 88888.00 2015-11-05 21:35:56.125 309 12464.05 102.40 54597.88 88888.00 2015-11-05 21:35:56.250 309 12464.02 102.38 54597.88 88888.00 2015-11-05 21:35:56.375 309 12464.05 102.40 54597.90 88888.00 2015-11-05 21:35:56.500 309 12464.02 102.40 54597.93 88888.00 2015-11-05 21:35:56.625 309 12463.98 102.42 54597.95 88888.00 2015-11-05 21:35:56.750 309 12463.92 102.45 54597.95 88888.00 2015-11-05 21:35:56.875 309 12463.90 102.50 54597.93 88888.00 2015-11-05 21:35:57.000 309 12463.90 102.50 54597.90 88888.00 2015-11-05 21:35:57.125 309 12463.90 102.55 54597.95 88888.00 2015-11-05 21:35:57.250 309 12463.90 102.55 54597.95 88888.00 2015-11-05 21:35:57.375 309 12463.88 102.53 54597.95 88888.00 2015-11-05 21:35:57.500 309 12463.92 102.53 54597.93 88888.00 2015-11-05 21:35:57.625 309 12463.90 102.55 54597.95 88888.00 2015-11-05 21:35:57.750 309 12463.80 102.58 54597.97 88888.00 2015-11-05 21:35:57.875 309 12463.75 102.58 54597.97 88888.00 2015-11-05 21:35:58.000 309 12463.73 102.60 54597.97 88888.00 2015-11-05 21:35:58.125 309 12463.70 102.65 54598.00 88888.00 2015-11-05 21:35:58.250 309 12463.65 102.67 54598.03 88888.00 2015-11-05 21:35:58.375 309 12463.65 102.67 54598.00 88888.00 2015-11-05 21:35:58.500 309 12463.65 102.65 54598.03 88888.00 2015-11-05 21:35:58.625 309 12463.65 102.72 54598.00 88888.00 2015-11-05 21:35:58.750 309 12463.67 102.72 54598.03 88888.00 2015-11-05 21:35:58.875 309 12463.65 102.75 54598.05 88888.00 2015-11-05 21:35:59.000 309 12463.62 102.75 54598.03 88888.00 2015-11-05 21:35:59.125 309 12463.60 102.78 54598.03 88888.00 2015-11-05 21:35:59.250 309 12463.48 102.78 54598.07 88888.00 2015-11-05 21:35:59.375 309 12463.42 102.78 54598.07 88888.00 2015-11-05 21:35:59.500 309 12463.42 102.83 54598.07 88888.00 2015-11-05 21:35:59.625 309 12463.45 102.85 54598.10 88888.00 2015-11-05 21:35:59.750 309 12463.48 102.85 54598.07 88888.00 2015-11-05 21:35:59.875 309 12463.42 102.88 54598.07 88888.00 2015-11-05 21:36:00.000 309 12463.42 102.85 54598.05 88888.00 2015-11-05 21:36:00.125 309 12463.42 102.90 54598.10 88888.00 2015-11-05 21:36:00.250 309 12463.42 102.90 54598.15 88888.00 2015-11-05 21:36:00.375 309 12463.45 102.92 54598.12 88888.00 2015-11-05 21:36:00.500 309 12463.40 102.92 54598.12 88888.00 2015-11-05 21:36:00.625 309 12463.40 102.95 54598.15 88888.00 2015-11-05 21:36:00.750 309 12463.40 102.95 54598.18 88888.00 2015-11-05 21:36:00.875 309 12463.35 102.95 54598.18 88888.00 2015-11-05 21:36:01.000 309 12463.27 102.92 54598.18 88888.00 2015-11-05 21:36:01.125 309 12463.20 102.90 54598.20 88888.00 2015-11-05 21:36:01.250 309 12463.10 102.88 54598.22 88888.00 2015-11-05 21:36:01.375 309 12463.15 102.92 54598.22 88888.00 2015-11-05 21:36:01.500 309 12463.15 102.95 54598.22 88888.00 2015-11-05 21:36:01.625 309 12463.15 102.92 54598.20 88888.00 2015-11-05 21:36:01.750 309 12463.17 102.92 54598.20 88888.00 2015-11-05 21:36:01.875 309 12463.17 102.92 54598.20 88888.00 2015-11-05 21:36:02.000 309 12463.15 102.92 54598.25 88888.00 2015-11-05 21:36:02.125 309 12463.08 102.92 54598.28 88888.00 2015-11-05 21:36:02.250 309 12463.08 102.88 54598.25 88888.00 2015-11-05 21:36:02.375 309 12463.12 102.88 54598.28 88888.00 2015-11-05 21:36:02.500 309 12463.10 102.88 54598.28 88888.00 2015-11-05 21:36:02.625 309 12463.02 102.88 54598.30 88888.00 2015-11-05 21:36:02.750 309 12463.02 102.85 54598.30 88888.00 2015-11-05 21:36:02.875 309 12463.00 102.80 54598.32 88888.00 2015-11-05 21:36:03.000 309 12462.98 102.78 54598.30 88888.00 2015-11-05 21:36:03.125 309 12462.95 102.80 54598.32 88888.00 2015-11-05 21:36:03.250 309 12462.90 102.75 54598.35 88888.00 2015-11-05 21:36:03.375 309 12462.90 102.75 54598.32 88888.00 2015-11-05 21:36:03.500 309 12462.90 102.75 54598.32 88888.00 2015-11-05 21:36:03.625 309 12462.90 102.75 54598.35 88888.00 2015-11-05 21:36:03.750 309 12462.88 102.80 54598.35 88888.00 2015-11-05 21:36:03.875 309 12462.88 102.80 54598.38 88888.00 2015-11-05 21:36:04.000 309 12462.85 102.75 54598.40 88888.00 2015-11-05 21:36:04.125 309 12462.77 102.80 54598.43 88888.00 2015-11-05 21:36:04.250 309 12462.70 102.78 54598.45 88888.00 2015-11-05 21:36:04.375 309 12462.77 102.75 54598.45 88888.00 2015-11-05 21:36:04.500 309 12462.77 102.70 54598.45 88888.00 2015-11-05 21:36:04.625 309 12462.73 102.70 54598.45 88888.00 2015-11-05 21:36:04.750 309 12462.67 102.72 54598.45 88888.00 2015-11-05 21:36:04.875 309 12462.67 102.70 54598.45 88888.00 2015-11-05 21:36:05.000 309 12462.67 102.67 54598.47 88888.00 2015-11-05 21:36:05.125 309 12462.62 102.67 54598.47 88888.00 2015-11-05 21:36:05.250 309 12462.58 102.60 54598.50 88888.00 2015-11-05 21:36:05.375 309 12462.62 102.60 54598.50 88888.00 2015-11-05 21:36:05.500 309 12462.67 102.55 54598.53 88888.00 2015-11-05 21:36:05.625 309 12462.67 102.58 54598.53 88888.00 2015-11-05 21:36:05.750 309 12462.65 102.58 54598.53 88888.00 2015-11-05 21:36:05.875 309 12462.70 102.55 54598.55 88888.00 2015-11-05 21:36:06.000 309 12462.67 102.50 54598.53 88888.00 2015-11-05 21:36:06.125 309 12462.67 102.45 54598.53 88888.00 2015-11-05 21:36:06.250 309 12462.58 102.40 54598.55 88888.00 2015-11-05 21:36:06.375 309 12462.62 102.42 54598.55 88888.00 2015-11-05 21:36:06.500 309 12462.65 102.47 54598.57 88888.00 2015-11-05 21:36:06.625 309 12462.67 102.47 54598.60 88888.00 2015-11-05 21:36:06.750 309 12462.70 102.40 54598.60 88888.00 2015-11-05 21:36:06.875 309 12462.70 102.35 54598.60 88888.00 2015-11-05 21:36:07.000 309 12462.62 102.35 54598.60 88888.00 2015-11-05 21:36:07.125 309 12462.58 102.33 54598.65 88888.00 2015-11-05 21:36:07.250 309 12462.48 102.30 54598.68 88888.00 2015-11-05 21:36:07.375 309 12462.45 102.30 54598.68 88888.00 2015-11-05 21:36:07.500 309 12462.48 102.28 54598.68 88888.00 2015-11-05 21:36:07.625 309 12462.48 102.28 54598.68 88888.00 2015-11-05 21:36:07.750 309 12462.45 102.20 54598.70 88888.00 2015-11-05 21:36:07.875 309 12462.40 102.17 54598.68 88888.00 2015-11-05 21:36:08.000 309 12462.40 102.17 54598.70 88888.00 2015-11-05 21:36:08.125 309 12462.38 102.12 54598.70 88888.00 2015-11-05 21:36:08.250 309 12462.35 102.05 54598.72 88888.00 2015-11-05 21:36:08.375 309 12462.42 102.08 54598.72 88888.00 2015-11-05 21:36:08.500 309 12462.45 102.05 54598.70 88888.00 2015-11-05 21:36:08.625 309 12462.42 102.03 54598.70 88888.00 2015-11-05 21:36:08.750 309 12462.42 102.00 54598.70 88888.00 2015-11-05 21:36:08.875 309 12462.42 101.95 54598.72 88888.00 2015-11-05 21:36:09.000 309 12462.45 101.95 54598.75 88888.00 2015-11-05 21:36:09.125 309 12462.45 101.95 54598.78 88888.00 2015-11-05 21:36:09.250 309 12462.40 101.92 54598.82 88888.00 2015-11-05 21:36:09.375 309 12462.45 101.92 54598.80 88888.00 2015-11-05 21:36:09.500 309 12462.48 101.95 54598.80 88888.00 2015-11-05 21:36:09.625 309 12462.45 101.90 54598.78 88888.00 2015-11-05 21:36:09.750 309 12462.45 101.88 54598.80 88888.00 2015-11-05 21:36:09.875 309 12462.48 101.90 54598.82 88888.00 2015-11-05 21:36:10.000 309 12462.52 101.88 54598.85 88888.00 2015-11-05 21:36:10.125 309 12462.42 101.88 54598.85 88888.00 2015-11-05 21:36:10.250 309 12462.35 101.85 54598.82 88888.00 2015-11-05 21:36:10.375 309 12462.38 101.83 54598.80 88888.00 2015-11-05 21:36:10.500 309 12462.42 101.80 54598.82 88888.00 2015-11-05 21:36:10.625 309 12462.45 101.78 54598.82 88888.00 2015-11-05 21:36:10.750 309 12462.42 101.78 54598.85 88888.00 2015-11-05 21:36:10.875 309 12462.42 101.78 54598.85 88888.00 2015-11-05 21:36:11.000 309 12462.45 101.70 54598.85 88888.00 2015-11-05 21:36:11.125 309 12462.40 101.65 54598.82 88888.00 2015-11-05 21:36:11.250 309 12462.38 101.60 54598.82 88888.00 2015-11-05 21:36:11.375 309 12462.38 101.60 54598.85 88888.00 2015-11-05 21:36:11.500 309 12462.38 101.58 54598.85 88888.00 2015-11-05 21:36:11.625 309 12462.33 101.58 54598.88 88888.00 2015-11-05 21:36:11.750 309 12462.30 101.58 54598.90 88888.00 2015-11-05 21:36:11.875 309 12462.38 101.58 54598.88 88888.00 2015-11-05 21:36:12.000 309 12462.38 101.55 54598.88 88888.00 2015-11-05 21:36:12.125 309 12462.38 101.58 54598.90 88888.00 2015-11-05 21:36:12.250 309 12462.45 101.53 54598.90 88888.00 2015-11-05 21:36:12.375 309 12462.42 101.53 54598.90 88888.00 2015-11-05 21:36:12.500 309 12462.40 101.55 54598.93 88888.00 2015-11-05 21:36:12.625 309 12462.40 101.53 54598.90 88888.00 2015-11-05 21:36:12.750 309 12462.35 101.53 54598.93 88888.00 2015-11-05 21:36:12.875 309 12462.40 101.53 54598.93 88888.00 2015-11-05 21:36:13.000 309 12462.45 101.50 54598.93 88888.00 2015-11-05 21:36:13.125 309 12462.48 101.50 54598.95 88888.00 2015-11-05 21:36:13.250 309 12462.42 101.50 54598.95 88888.00 2015-11-05 21:36:13.375 309 12462.48 101.47 54598.93 88888.00 2015-11-05 21:36:13.500 309 12462.45 101.45 54598.95 88888.00 2015-11-05 21:36:13.625 309 12462.48 101.50 54598.95 88888.00 2015-11-05 21:36:13.750 309 12462.50 101.50 54598.93 88888.00 2015-11-05 21:36:13.875 309 12462.52 101.50 54598.95 88888.00 2015-11-05 21:36:14.000 309 12462.52 101.47 54598.93 88888.00 2015-11-05 21:36:14.125 309 12462.52 101.50 54598.93 88888.00 2015-11-05 21:36:14.250 309 12462.50 101.45 54598.95 88888.00 2015-11-05 21:36:14.375 309 12462.48 101.42 54598.93 88888.00 2015-11-05 21:36:14.500 309 12462.48 101.42 54598.93 88888.00 2015-11-05 21:36:14.625 309 12462.55 101.42 54598.93 88888.00 2015-11-05 21:36:14.750 309 12462.55 101.42 54598.93 88888.00 2015-11-05 21:36:14.875 309 12462.58 101.38 54598.93 88888.00 2015-11-05 21:36:15.000 309 12462.60 101.35 54598.93 88888.00 2015-11-05 21:36:15.125 309 12462.58 101.35 54598.95 88888.00 2015-11-05 21:36:15.250 309 12462.52 101.30 54598.97 88888.00 2015-11-05 21:36:15.375 309 12462.52 101.33 54598.93 88888.00 2015-11-05 21:36:15.500 309 12462.55 101.30 54598.95 88888.00 2015-11-05 21:36:15.625 309 12462.55 101.30 54598.95 88888.00 2015-11-05 21:36:15.750 309 12462.52 101.25 54598.95 88888.00 2015-11-05 21:36:15.875 309 12462.58 101.22 54598.93 88888.00 2015-11-05 21:36:16.000 309 12462.62 101.20 54598.93 88888.00 2015-11-05 21:36:16.125 309 12462.60 101.20 54598.95 88888.00 2015-11-05 21:36:16.250 309 12462.50 101.20 54599.00 88888.00 2015-11-05 21:36:16.375 309 12462.52 101.20 54599.00 88888.00 2015-11-05 21:36:16.500 309 12462.55 101.20 54598.95 88888.00 2015-11-05 21:36:16.625 309 12462.62 101.20 54598.97 88888.00 2015-11-05 21:36:16.750 309 12462.65 101.15 54598.95 88888.00 2015-11-05 21:36:16.875 309 12462.60 101.12 54598.95 88888.00 2015-11-05 21:36:17.000 309 12462.52 101.12 54598.97 88888.00 2015-11-05 21:36:17.125 309 12462.55 101.17 54599.00 88888.00 2015-11-05 21:36:17.250 309 12462.55 101.12 54599.00 88888.00 2015-11-05 21:36:17.375 309 12462.60 101.12 54598.97 88888.00 2015-11-05 21:36:17.500 309 12462.60 101.12 54599.00 88888.00 2015-11-05 21:36:17.625 309 12462.62 101.10 54598.97 88888.00 2015-11-05 21:36:17.750 309 12462.65 101.05 54598.97 88888.00 2015-11-05 21:36:17.875 309 12462.58 101.05 54599.00 88888.00 2015-11-05 21:36:18.000 309 12462.62 101.08 54599.00 88888.00 2015-11-05 21:36:18.125 309 12462.70 101.08 54598.97 88888.00 2015-11-05 21:36:18.250 309 12462.67 100.97 54598.97 88888.00 2015-11-05 21:36:18.375 309 12462.70 101.00 54599.00 88888.00 2015-11-05 21:36:18.500 309 12462.77 101.00 54599.00 88888.00 2015-11-05 21:36:18.625 309 12462.80 100.97 54599.03 88888.00 2015-11-05 21:36:18.750 309 12462.80 100.90 54599.00 88888.00 2015-11-05 21:36:18.875 309 12462.80 100.83 54598.97 88888.00 2015-11-05 21:36:19.000 309 12462.85 100.80 54598.97 88888.00 2015-11-05 21:36:19.125 309 12462.90 100.80 54599.00 88888.00 2015-11-05 21:36:19.250 309 12462.85 100.80 54599.00 88888.00 2015-11-05 21:36:19.375 309 12462.83 100.80 54599.03 88888.00 2015-11-05 21:36:19.500 309 12462.85 100.75 54599.00 88888.00 2015-11-05 21:36:19.625 309 12462.90 100.70 54598.97 88888.00 2015-11-05 21:36:19.750 309 12462.92 100.70 54598.97 88888.00 2015-11-05 21:36:19.875 309 12462.98 100.70 54598.97 88888.00 2015-11-05 21:36:20.000 309 12463.00 100.67 54598.97 88888.00 2015-11-05 21:36:20.125 309 12462.98 100.67 54599.00 88888.00 2015-11-05 21:36:20.250 309 12462.88 100.62 54599.00 88888.00 2015-11-05 21:36:20.375 309 12462.98 100.60 54598.97 88888.00 2015-11-05 21:36:20.500 309 12463.00 100.58 54598.95 88888.00 2015-11-05 21:36:20.625 309 12463.05 100.53 54598.97 88888.00 2015-11-05 21:36:20.750 309 12463.08 100.47 54598.97 88888.00 2015-11-05 21:36:20.875 309 12463.05 100.50 54599.00 88888.00 2015-11-05 21:36:21.000 309 12463.05 100.47 54598.95 88888.00 2015-11-05 21:36:21.125 309 12462.98 100.40 54598.95 88888.00 2015-11-05 21:36:21.250 309 12462.92 100.40 54598.95 88888.00 2015-11-05 21:36:21.375 309 12463.00 100.35 54598.95 88888.00 2015-11-05 21:36:21.500 309 12463.10 100.35 54598.95 88888.00 2015-11-05 21:36:21.625 309 12463.12 100.33 54598.95 88888.00 2015-11-05 21:36:21.750 309 12463.12 100.25 54598.97 88888.00 2015-11-05 21:36:21.875 309 12463.17 100.25 54598.95 88888.00 2015-11-05 21:36:22.000 309 12463.23 100.25 54598.93 88888.00 2015-11-05 21:36:22.125 309 12463.25 100.20 54598.97 88888.00 2015-11-05 21:36:22.250 309 12463.27 100.10 54598.97 88888.00 2015-11-05 21:36:22.375 309 12463.30 100.10 54598.97 88888.00 2015-11-05 21:36:22.500 309 12463.27 100.03 54598.95 88888.00 2015-11-05 21:36:22.625 309 12463.20 99.97 54598.95 88888.00 2015-11-05 21:36:22.750 309 12463.17 99.97 54599.00 88888.00 2015-11-05 21:36:22.875 309 12463.17 99.97 54598.97 88888.00 2015-11-05 21:36:23.000 309 12463.23 99.97 54598.97 88888.00 2015-11-05 21:36:23.125 309 12463.27 99.92 54598.95 88888.00 2015-11-05 21:36:23.250 309 12463.30 99.90 54598.97 88888.00 2015-11-05 21:36:23.375 309 12463.38 99.85 54598.97 88888.00 2015-11-05 21:36:23.500 309 12463.40 99.85 54598.97 88888.00 2015-11-05 21:36:23.625 309 12463.40 99.78 54599.00 88888.00 2015-11-05 21:36:23.750 309 12463.40 99.75 54598.97 88888.00 2015-11-05 21:36:23.875 309 12463.38 99.70 54598.95 88888.00 2015-11-05 21:36:24.000 309 12463.38 99.67 54598.95 88888.00 2015-11-05 21:36:24.125 309 12463.40 99.62 54598.97 88888.00 2015-11-05 21:36:24.250 309 12463.35 99.58 54599.00 88888.00 2015-11-05 21:36:24.375 309 12463.42 99.58 54598.97 88888.00 2015-11-05 21:36:24.500 309 12463.38 99.55 54599.00 88888.00 2015-11-05 21:36:24.625 309 12463.35 99.50 54599.00 88888.00 2015-11-05 21:36:24.750 309 12463.38 99.47 54598.97 88888.00 2015-11-05 21:36:24.875 309 12463.38 99.45 54599.00 88888.00 2015-11-05 21:36:25.000 309 12463.45 99.40 54598.97 88888.00 2015-11-05 21:36:25.125 309 12463.50 99.38 54598.95 88888.00 2015-11-05 21:36:25.250 309 12463.52 99.33 54598.97 88888.00 2015-11-05 21:36:25.375 309 12463.50 99.30 54598.97 88888.00 2015-11-05 21:36:25.500 309 12463.45 99.25 54598.97 88888.00 2015-11-05 21:36:25.625 309 12463.45 99.22 54598.97 88888.00 2015-11-05 21:36:25.750 309 12463.55 99.17 54599.00 88888.00 2015-11-05 21:36:25.875 309 12463.08 99.25 54599.28 88888.00 2015-11-05 21:36:26.000 309 12463.10 99.25 54599.28 88888.00 2015-11-05 21:36:26.125 309 12463.10 99.22 54599.28 88888.00 2015-11-05 21:36:26.250 309 12463.05 99.17 54599.28 88888.00 2015-11-05 21:36:26.375 309 12463.05 99.15 54599.28 88888.00 2015-11-05 21:36:26.500 309 12463.05 99.08 54599.28 88888.00 2015-11-05 21:36:26.625 309 12463.08 99.03 54599.28 88888.00 2015-11-05 21:36:26.750 309 12463.17 99.03 54599.28 88888.00 2015-11-05 21:36:26.875 309 12463.75 98.85 54599.00 88888.00 2015-11-05 21:36:27.000 309 12463.80 98.80 54599.03 88888.00 2015-11-05 21:36:27.125 309 12463.85 98.80 54599.07 88888.00 2015-11-05 21:36:27.250 309 12463.75 98.75 54599.05 88888.00 2015-11-05 21:36:27.375 309 12463.70 98.72 54599.03 88888.00 2015-11-05 21:36:27.500 309 12463.73 98.65 54599.00 88888.00 2015-11-05 21:36:27.625 309 12463.80 98.60 54599.00 88888.00 2015-11-05 21:36:27.750 309 12463.80 98.60 54599.00 88888.00 2015-11-05 21:36:27.875 309 12463.85 98.58 54598.97 88888.00 2015-11-05 21:36:28.000 309 12463.77 98.53 54599.00 88888.00 2015-11-05 21:36:28.125 309 12463.77 98.50 54599.00 88888.00 2015-11-05 21:36:28.250 309 12463.77 98.45 54599.00 88888.00 2015-11-05 21:36:28.375 309 12463.73 98.45 54598.97 88888.00 2015-11-05 21:36:28.500 309 12463.67 98.47 54598.97 88888.00 2015-11-05 21:36:28.625 309 12463.73 98.47 54598.97 88888.00 2015-11-05 21:36:28.750 309 12463.77 98.47 54598.97 88888.00 2015-11-05 21:36:28.875 309 12463.83 98.42 54598.97 88888.00 2015-11-05 21:36:29.000 309 12463.88 98.40 54598.97 88888.00 2015-11-05 21:36:29.125 309 12463.90 98.40 54598.97 88888.00 2015-11-05 21:36:29.250 309 12463.90 98.33 54598.97 88888.00 2015-11-05 21:36:29.375 309 12463.95 98.35 54598.95 88888.00 2015-11-05 21:36:29.500 309 12463.98 98.33 54598.95 88888.00 2015-11-05 21:36:29.625 309 12463.98 98.33 54598.95 88888.00 2015-11-05 21:36:29.750 309 12463.98 98.30 54598.95 88888.00 2015-11-05 21:36:29.875 309 12463.95 98.30 54598.93 88888.00 2015-11-05 21:36:30.000 309 12463.98 98.28 54598.95 88888.00 2015-11-05 21:36:30.125 309 12463.98 98.28 54598.95 88888.00 2015-11-05 21:36:30.250 309 12464.00 98.22 54598.93 88888.00 2015-11-05 21:36:30.375 309 12463.98 98.25 54598.93 88888.00 2015-11-05 21:36:30.500 309 12463.98 98.22 54598.93 88888.00 2015-11-05 21:36:30.625 309 12464.02 98.20 54598.93 88888.00 2015-11-05 21:36:30.750 309 12464.00 98.22 54598.93 88888.00 2015-11-05 21:36:30.875 309 12464.05 98.25 54598.95 88888.00 2015-11-05 21:36:31.000 309 12464.08 98.22 54598.93 88888.00 2015-11-05 21:36:31.125 309 12464.02 98.22 54598.90 88888.00 2015-11-05 21:36:31.250 309 12464.08 98.20 54598.93 88888.00 2015-11-05 21:36:31.375 309 12464.12 98.20 54598.88 88888.00 2015-11-05 21:36:31.500 309 12464.08 98.20 54598.88 88888.00 2015-11-05 21:36:31.625 309 12464.08 98.17 54598.88 88888.00 2015-11-05 21:36:31.750 309 12464.02 98.20 54598.88 88888.00 2015-11-05 21:36:31.875 309 12464.05 98.22 54598.88 88888.00 2015-11-05 21:36:32.000 309 12464.10 98.25 54598.90 88888.00 2015-11-05 21:36:32.125 309 12464.08 98.22 54598.85 88888.00 2015-11-05 21:36:32.250 309 12464.10 98.25 54598.85 88888.00 2015-11-05 21:36:32.375 309 12464.10 98.25 54598.85 88888.00 2015-11-05 21:36:32.500 309 12464.08 98.30 54598.88 88888.00 2015-11-05 21:36:32.625 309 12464.12 98.30 54598.88 88888.00 2015-11-05 21:36:32.750 309 12464.17 98.33 54598.88 88888.00 2015-11-05 21:36:32.875 309 12464.17 98.35 54598.88 88888.00 2015-11-05 21:36:33.000 309 12464.20 98.33 54598.82 88888.00 2015-11-05 21:36:33.125 309 12464.25 98.35 54598.82 88888.00 2015-11-05 21:36:33.250 309 12464.20 98.35 54598.85 88888.00 2015-11-05 21:36:33.375 309 12464.17 98.38 54598.85 88888.00 2015-11-05 21:36:33.500 309 12464.15 98.38 54598.80 88888.00 2015-11-05 21:36:33.625 309 12464.15 98.40 54598.78 88888.00 2015-11-05 21:36:33.750 309 12464.12 98.40 54598.78 88888.00 2015-11-05 21:36:33.875 309 12464.17 98.40 54598.78 88888.00 2015-11-05 21:36:34.000 309 12464.20 98.38 54598.78 88888.00 2015-11-05 21:36:34.125 309 12464.20 98.45 54598.78 88888.00 2015-11-05 21:36:34.250 309 12464.15 98.45 54598.75 88888.00 2015-11-05 21:36:34.375 309 12464.20 98.47 54598.78 88888.00 2015-11-05 21:36:34.500 309 12464.25 98.53 54598.75 88888.00 2015-11-05 21:36:34.625 309 12464.25 98.53 54598.75 88888.00 2015-11-05 21:36:34.750 309 12464.25 98.55 54598.72 88888.00 2015-11-05 21:36:34.875 309 12464.30 98.58 54598.72 88888.00 2015-11-05 21:36:35.000 309 12464.33 98.58 54598.72 88888.00 2015-11-05 21:36:35.125 309 12464.33 98.65 54598.72 88888.00 2015-11-05 21:36:35.250 309 12464.30 98.70 54598.72 88888.00 2015-11-05 21:36:35.375 309 12464.23 98.70 54598.68 88888.00 2015-11-05 21:36:35.500 309 12464.25 98.75 54598.65 88888.00 2015-11-05 21:36:35.625 309 12464.27 98.80 54598.65 88888.00 2015-11-05 21:36:35.750 309 12464.27 98.83 54598.65 88888.00 2015-11-05 21:36:35.875 309 12464.25 98.88 54598.65 88888.00 2015-11-05 21:36:36.000 309 12464.27 98.88 54598.65 88888.00 2015-11-05 21:36:36.125 309 12464.35 98.90 54598.65 88888.00 2015-11-05 21:36:36.250 309 12464.35 98.97 54598.65 88888.00 2015-11-05 21:36:36.375 309 12464.40 99.03 54598.65 88888.00 2015-11-05 21:36:36.500 309 12464.40 99.08 54598.65 88888.00 2015-11-05 21:36:36.625 309 12464.40 99.10 54598.62 88888.00 2015-11-05 21:36:36.750 309 12464.40 99.15 54598.60 88888.00 2015-11-05 21:36:36.875 309 12464.42 99.17 54598.62 88888.00 2015-11-05 21:36:37.000 309 12464.42 99.22 54598.60 88888.00 2015-11-05 21:36:37.125 309 12464.48 99.28 54598.57 88888.00 2015-11-05 21:36:37.250 309 12464.40 99.30 54598.57 88888.00 2015-11-05 21:36:37.375 309 12464.40 99.35 54598.57 88888.00 2015-11-05 21:36:37.500 309 12464.45 99.38 54598.57 88888.00 2015-11-05 21:36:37.625 309 12464.48 99.40 54598.55 88888.00 2015-11-05 21:36:37.750 309 12464.50 99.42 54598.53 88888.00 2015-11-05 21:36:37.875 309 12464.52 99.47 54598.53 88888.00 2015-11-05 21:36:38.000 309 12464.50 99.53 54598.50 88888.00 2015-11-05 21:36:38.125 309 12464.48 99.58 54598.50 88888.00 2015-11-05 21:36:38.250 309 12464.48 99.62 54598.50 88888.00 2015-11-05 21:36:38.375 309 12464.52 99.67 54598.53 88888.00 2015-11-05 21:36:38.500 309 12464.52 99.70 54598.50 88888.00 2015-11-05 21:36:38.625 309 12464.50 99.80 54598.47 88888.00 2015-11-05 21:36:38.750 309 12464.48 99.85 54598.45 88888.00 2015-11-05 21:36:38.875 309 12464.45 99.85 54598.45 88888.00 2015-11-05 21:36:39.000 309 12464.52 99.92 54598.45 88888.00 2015-11-05 21:36:39.125 309 12464.55 99.95 54598.45 88888.00 2015-11-05 21:36:39.250 309 12464.55 99.97 54598.45 88888.00 2015-11-05 21:36:39.375 309 12464.60 100.03 54598.47 88888.00 2015-11-05 21:36:39.500 309 12464.67 100.05 54598.47 88888.00 2015-11-05 21:36:39.625 309 12464.70 100.10 54598.43 88888.00 2015-11-05 21:36:39.750 309 12464.65 100.10 54598.43 88888.00 2015-11-05 21:36:39.875 309 12464.67 100.10 54598.40 88888.00 2015-11-05 21:36:40.000 309 12464.73 100.05 54598.40 88888.00 2015-11-05 21:36:40.125 309 12464.73 100.10 54598.43 88888.00 2015-11-05 21:36:40.250 309 12464.75 100.15 54598.43 88888.00 2015-11-05 21:36:40.375 309 12464.75 100.20 54598.40 88888.00 2015-11-05 21:36:40.500 309 12464.80 100.25 54598.40 88888.00 2015-11-05 21:36:40.625 309 12464.85 100.30 54598.38 88888.00 2015-11-05 21:36:40.750 309 12464.80 100.33 54598.38 88888.00 2015-11-05 21:36:40.875 309 12464.77 100.33 54598.35 88888.00 2015-11-05 21:36:41.000 309 12464.77 100.33 54598.35 88888.00 2015-11-05 21:36:41.125 309 12464.80 100.33 54598.35 88888.00 2015-11-05 21:36:41.250 309 12464.77 100.38 54598.38 88888.00 2015-11-05 21:36:41.375 309 12464.80 100.40 54598.35 88888.00 2015-11-05 21:36:41.500 309 12464.77 100.38 54598.35 88888.00 2015-11-05 21:36:41.625 309 12464.75 100.40 54598.32 88888.00 2015-11-05 21:36:41.750 309 12464.75 100.45 54598.32 88888.00 2015-11-05 21:36:41.875 309 12464.73 100.47 54598.35 88888.00 2015-11-05 21:36:42.000 309 12464.73 100.53 54598.32 88888.00 2015-11-05 21:36:42.125 309 12464.75 100.55 54598.30 88888.00 2015-11-05 21:36:42.250 309 12464.75 100.60 54598.30 88888.00 2015-11-05 21:36:42.375 309 12464.77 100.62 54598.32 88888.00 2015-11-05 21:36:42.500 309 12464.80 100.67 54598.32 88888.00 2015-11-05 21:36:42.625 309 12464.83 100.67 54598.30 88888.00 2015-11-05 21:36:42.750 309 12464.85 100.70 54598.32 88888.00 2015-11-05 21:36:42.875 309 12464.83 100.72 54598.32 88888.00 2015-11-05 21:36:43.000 309 12464.85 100.72 54598.30 88888.00 2015-11-05 21:36:43.125 309 12464.83 100.72 54598.32 88888.00 2015-11-05 21:36:43.250 309 12464.83 100.75 54598.32 88888.00 2015-11-05 21:36:43.375 309 12464.85 100.78 54598.32 88888.00 2015-11-05 21:36:43.500 309 12464.85 100.80 54598.32 88888.00 2015-11-05 21:36:43.625 309 12464.92 100.80 54598.30 88888.00 2015-11-05 21:36:43.750 309 12464.88 100.80 54598.30 88888.00 2015-11-05 21:36:43.875 309 12464.83 100.85 54598.30 88888.00 2015-11-05 21:36:44.000 309 12464.83 100.88 54598.28 88888.00 2015-11-05 21:36:44.125 309 12464.80 100.90 54598.28 88888.00 2015-11-05 21:36:44.250 309 12464.83 100.92 54598.28 88888.00 2015-11-05 21:36:44.375 309 12464.90 100.97 54598.28 88888.00 2015-11-05 21:36:44.500 309 12464.88 101.00 54598.28 88888.00 2015-11-05 21:36:44.625 309 12464.85 100.97 54598.28 88888.00 2015-11-05 21:36:44.750 309 12464.88 101.00 54598.28 88888.00 2015-11-05 21:36:44.875 309 12464.90 101.08 54598.30 88888.00 2015-11-05 21:36:45.000 309 12464.92 101.08 54598.25 88888.00 2015-11-05 21:36:45.125 309 12464.92 101.08 54598.28 88888.00 2015-11-05 21:36:45.250 309 12464.85 101.08 54598.28 88888.00 2015-11-05 21:36:45.375 309 12464.80 101.17 54598.28 88888.00 2015-11-05 21:36:45.500 309 12464.75 101.20 54598.25 88888.00 2015-11-05 21:36:45.625 309 12464.75 101.17 54598.25 88888.00 2015-11-05 21:36:45.750 309 12464.77 101.22 54598.28 88888.00 2015-11-05 21:36:45.875 309 12464.80 101.28 54598.25 88888.00 2015-11-05 21:36:46.000 309 12464.77 101.28 54598.25 88888.00 2015-11-05 21:36:46.125 309 12464.67 101.30 54598.25 88888.00 2015-11-05 21:36:46.250 309 12464.60 101.33 54598.28 88888.00 2015-11-05 21:36:46.375 309 12464.67 101.35 54598.30 88888.00 2015-11-05 21:36:46.500 309 12464.75 101.40 54598.28 88888.00 2015-11-05 21:36:46.625 309 12464.67 101.40 54598.30 88888.00 2015-11-05 21:36:46.750 309 12464.60 101.42 54598.25 88888.00 2015-11-05 21:36:46.875 309 12464.60 101.38 54598.28 88888.00 2015-11-05 21:36:47.000 309 12464.62 101.40 54598.25 88888.00 2015-11-05 21:36:47.125 309 12464.67 101.42 54598.25 88888.00 2015-11-05 21:36:47.250 309 12464.58 101.50 54598.28 88888.00 2015-11-05 21:36:47.375 309 12464.60 101.50 54598.28 88888.00 2015-11-05 21:36:47.500 309 12464.60 101.50 54598.25 88888.00 2015-11-05 21:36:47.625 309 12464.58 101.50 54598.25 88888.00 2015-11-05 21:36:47.750 309 12464.50 101.53 54598.28 88888.00 2015-11-05 21:36:47.875 309 12464.45 101.55 54598.28 88888.00 2015-11-05 21:36:48.000 309 12464.50 101.58 54598.25 88888.00 2015-11-05 21:36:48.125 309 12464.55 101.60 54598.28 88888.00 2015-11-05 21:36:48.250 309 12464.58 101.60 54598.28 88888.00 2015-11-05 21:36:48.375 309 12464.55 101.62 54598.28 88888.00 2015-11-05 21:36:48.500 309 12464.45 101.65 54598.30 88888.00 2015-11-05 21:36:48.625 309 12464.40 101.65 54598.28 88888.00 2015-11-05 21:36:48.750 309 12464.35 101.70 54598.28 88888.00 2015-11-05 21:36:48.875 309 12464.33 101.72 54598.30 88888.00 2015-11-05 21:36:49.000 309 12464.40 101.72 54598.30 88888.00 2015-11-05 21:36:49.125 309 12464.45 101.75 54598.30 88888.00 2015-11-05 21:36:49.250 309 12464.38 101.80 54598.30 88888.00 2015-11-05 21:36:49.375 309 12464.40 101.85 54598.30 88888.00 2015-11-05 21:36:49.500 309 12464.40 101.88 54598.32 88888.00 2015-11-05 21:36:49.625 309 12464.35 101.88 54598.30 88888.00 2015-11-05 21:36:49.750 309 12464.35 101.90 54598.28 88888.00 2015-11-05 21:36:49.875 309 12464.33 101.95 54598.28 88888.00 2015-11-05 21:36:50.000 309 12464.35 102.00 54598.30 88888.00 2015-11-05 21:36:50.125 309 12464.30 102.10 54598.32 88888.00 2015-11-05 21:36:50.250 309 12464.23 102.08 54598.32 88888.00 2015-11-05 21:36:50.375 309 12464.17 102.08 54598.30 88888.00 2015-11-05 21:36:50.500 309 12464.20 102.12 54598.28 88888.00 2015-11-05 21:36:50.625 309 12464.17 102.15 54598.28 88888.00 2015-11-05 21:36:50.750 309 12464.15 102.12 54598.30 88888.00 2015-11-05 21:36:50.875 309 12464.12 102.17 54598.28 88888.00 2015-11-05 21:36:51.000 309 12464.17 102.22 54598.30 88888.00 2015-11-05 21:36:51.125 309 12464.15 102.28 54598.30 88888.00 2015-11-05 21:36:51.250 309 12464.08 102.28 54598.32 88888.00 2015-11-05 21:36:51.375 309 12464.05 102.30 54598.32 88888.00 2015-11-05 21:36:51.500 309 12464.08 102.35 54598.32 88888.00 2015-11-05 21:36:51.625 309 12464.05 102.38 54598.32 88888.00 2015-11-05 21:36:51.750 309 12463.95 102.38 54598.32 88888.00 2015-11-05 21:36:51.875 309 12463.95 102.38 54598.32 88888.00 2015-11-05 21:36:52.000 309 12464.00 102.40 54598.28 88888.00 2015-11-05 21:36:52.125 309 12464.00 102.47 54598.32 88888.00 2015-11-05 21:36:52.250 309 12463.95 102.47 54598.32 88888.00 2015-11-05 21:36:52.375 309 12463.92 102.53 54598.30 88888.00 2015-11-05 21:36:52.500 309 12463.95 102.58 54598.32 88888.00 2015-11-05 21:36:52.625 309 12463.90 102.62 54598.30 88888.00 2015-11-05 21:36:52.750 309 12463.80 102.67 54598.32 88888.00 2015-11-05 21:36:52.875 309 12463.77 102.72 54598.35 88888.00 2015-11-05 21:36:53.000 309 12463.77 102.75 54598.35 88888.00 2015-11-05 21:36:53.125 309 12463.80 102.75 54598.35 88888.00 2015-11-05 21:36:53.250 309 12463.80 102.78 54598.35 88888.00 2015-11-05 21:36:53.375 309 12463.85 102.80 54598.35 88888.00 2015-11-05 21:36:53.500 309 12463.85 102.83 54598.32 88888.00 2015-11-05 21:36:53.625 309 12463.83 102.85 54598.32 88888.00 2015-11-05 21:36:53.750 309 12463.88 102.88 54598.35 88888.00 2015-11-05 21:36:53.875 309 12463.83 102.92 54598.35 88888.00 2015-11-05 21:36:54.000 309 12463.77 102.95 54598.35 88888.00 2015-11-05 21:36:54.125 309 12463.75 102.97 54598.32 88888.00 2015-11-05 21:36:54.250 309 12463.73 103.03 54598.32 88888.00 2015-11-05 21:36:54.375 309 12463.73 103.08 54598.32 88888.00 2015-11-05 21:36:54.500 309 12463.67 103.08 54598.32 88888.00 2015-11-05 21:36:54.625 309 12463.65 103.12 54598.32 88888.00 2015-11-05 21:36:54.750 309 12463.67 103.17 54598.30 88888.00 2015-11-05 21:36:54.875 309 12463.73 103.22 54598.30 88888.00 2015-11-05 21:36:55.000 309 12463.75 103.28 54598.32 88888.00 2015-11-05 21:36:55.125 309 12463.75 103.35 54598.32 88888.00 2015-11-05 21:36:55.250 309 12463.67 103.40 54598.30 88888.00 2015-11-05 21:36:55.375 309 12463.67 103.45 54598.32 88888.00 2015-11-05 21:36:55.500 309 12463.62 103.45 54598.35 88888.00 2015-11-05 21:36:55.625 309 12463.52 103.47 54598.32 88888.00 2015-11-05 21:36:55.750 309 12463.48 103.50 54598.32 88888.00 2015-11-05 21:36:55.875 309 12463.48 103.55 54598.32 88888.00 2015-11-05 21:36:56.000 309 12463.50 103.55 54598.32 88888.00 2015-11-05 21:36:56.125 309 12463.42 103.58 54598.32 88888.00 2015-11-05 21:36:56.250 309 12463.50 103.67 54598.32 88888.00 2015-11-05 21:36:56.375 309 12463.62 103.70 54598.30 88888.00 2015-11-05 21:36:56.500 309 12463.62 103.70 54598.30 88888.00 2015-11-05 21:36:56.625 309 12463.62 103.75 54598.28 88888.00 2015-11-05 21:36:56.750 309 12463.58 103.80 54598.30 88888.00 2015-11-05 21:36:56.875 309 12463.52 103.83 54598.32 88888.00 2015-11-05 21:36:57.000 309 12463.50 103.88 54598.30 88888.00 2015-11-05 21:36:57.125 309 12463.45 103.90 54598.32 88888.00 2015-11-05 21:36:57.250 309 12463.45 103.92 54598.35 88888.00 2015-11-05 21:36:57.375 309 12463.50 103.97 54598.35 88888.00 2015-11-05 21:36:57.500 309 12463.48 104.00 54598.35 88888.00 2015-11-05 21:36:57.625 309 12463.45 104.05 54598.35 88888.00 2015-11-05 21:36:57.750 309 12463.48 104.05 54598.35 88888.00 2015-11-05 21:36:57.875 309 12463.48 104.08 54598.35 88888.00 2015-11-05 21:36:58.000 309 12463.48 104.10 54598.30 88888.00 2015-11-05 21:36:58.125 309 12463.42 104.15 54598.32 88888.00 2015-11-05 21:36:58.250 309 12463.38 104.17 54598.35 88888.00 2015-11-05 21:36:58.375 309 12463.42 104.20 54598.32 88888.00 2015-11-05 21:36:58.500 309 12463.42 104.20 54598.30 88888.00 2015-11-05 21:36:58.625 309 12463.50 104.22 54598.32 88888.00 2015-11-05 21:36:58.750 309 12463.48 104.30 54598.38 88888.00 2015-11-05 21:36:58.875 309 12463.38 104.33 54598.35 88888.00 2015-11-05 21:36:59.000 309 12463.35 104.33 54598.35 88888.00 2015-11-05 21:36:59.125 309 12463.35 104.35 54598.35 88888.00 2015-11-05 21:36:59.250 309 12463.38 104.35 54598.35 88888.00 2015-11-05 21:36:59.375 309 12463.48 104.40 54598.35 88888.00 2015-11-05 21:36:59.500 309 12463.45 104.45 54598.38 88888.00 2015-11-05 21:36:59.625 309 12463.38 104.47 54598.35 88888.00 2015-11-05 21:36:59.750 309 12463.40 104.50 54598.35 88888.00 2015-11-05 21:36:59.875 309 12463.50 104.53 54598.32 88888.00 2015-11-05 21:37:00.000 309 12463.50 104.50 54598.35 88888.00 2015-11-05 21:37:00.125 309 12463.38 104.53 54598.38 88888.00 2015-11-05 21:37:00.250 309 12463.35 104.55 54598.38 88888.00 2015-11-05 21:37:00.375 309 12463.42 104.55 54598.35 88888.00 2015-11-05 21:37:00.500 309 12463.48 104.55 54598.35 88888.00 2015-11-05 21:37:00.625 309 12463.45 104.60 54598.35 88888.00 2015-11-05 21:37:00.750 309 12463.45 104.60 54598.38 88888.00 2015-11-05 21:37:00.875 309 12463.45 104.60 54598.38 88888.00 2015-11-05 21:37:01.000 309 12463.40 104.60 54598.35 88888.00 2015-11-05 21:37:01.125 309 12463.38 104.62 54598.38 88888.00 2015-11-05 21:37:01.250 309 12463.42 104.60 54598.38 88888.00 2015-11-05 21:37:01.375 309 12463.45 104.62 54598.38 88888.00 2015-11-05 21:37:01.500 309 12463.48 104.62 54598.38 88888.00 2015-11-05 21:37:01.625 309 12463.52 104.60 54598.38 88888.00 2015-11-05 21:37:01.750 309 12463.55 104.62 54598.43 88888.00 2015-11-05 21:37:01.875 309 12463.60 104.65 54598.40 88888.00 2015-11-05 21:37:02.000 309 12463.55 104.62 54598.40 88888.00 2015-11-05 21:37:02.125 309 12463.52 104.65 54598.40 88888.00 2015-11-05 21:37:02.250 309 12463.55 104.70 54598.43 88888.00 2015-11-05 21:37:02.375 309 12463.52 104.70 54598.40 88888.00 2015-11-05 21:37:02.500 309 12463.45 104.67 54598.43 88888.00 2015-11-05 21:37:02.625 309 12463.42 104.67 54598.45 88888.00 2015-11-05 21:37:02.750 309 12463.48 104.72 54598.45 88888.00 2015-11-05 21:37:02.875 309 12463.50 104.70 54598.45 88888.00 2015-11-05 21:37:03.000 309 12463.52 104.70 54598.43 88888.00 2015-11-05 21:37:03.125 309 12463.55 104.70 54598.45 88888.00 2015-11-05 21:37:03.250 309 12463.52 104.72 54598.45 88888.00 2015-11-05 21:37:03.375 309 12463.50 104.72 54598.43 88888.00 2015-11-05 21:37:03.500 309 12463.55 104.72 54598.45 88888.00 2015-11-05 21:37:03.625 309 12463.58 104.70 54598.45 88888.00 2015-11-05 21:37:03.750 309 12463.55 104.70 54598.45 88888.00 2015-11-05 21:37:03.875 309 12463.55 104.67 54598.45 88888.00 2015-11-05 21:37:04.000 309 12463.55 104.70 54598.45 88888.00 2015-11-05 21:37:04.125 309 12463.52 104.72 54598.45 88888.00 2015-11-05 21:37:04.250 309 12463.50 104.67 54598.43 88888.00 2015-11-05 21:37:04.375 309 12463.55 104.67 54598.45 88888.00 2015-11-05 21:37:04.500 309 12463.58 104.62 54598.45 88888.00 2015-11-05 21:37:04.625 309 12463.65 104.65 54598.45 88888.00 2015-11-05 21:37:04.750 309 12463.67 104.70 54598.45 88888.00 2015-11-05 21:37:04.875 309 12463.67 104.67 54598.45 88888.00 2015-11-05 21:37:05.000 309 12463.62 104.58 54598.43 88888.00 2015-11-05 21:37:05.125 309 12463.60 104.58 54598.43 88888.00 2015-11-05 21:37:05.250 309 12463.62 104.58 54598.45 88888.00 2015-11-05 21:37:05.375 309 12463.70 104.58 54598.45 88888.00 2015-11-05 21:37:05.500 309 12463.70 104.58 54598.45 88888.00 2015-11-05 21:37:05.625 309 12463.67 104.58 54598.45 88888.00 2015-11-05 21:37:05.750 309 12463.67 104.55 54598.47 88888.00 2015-11-05 21:37:05.875 309 12463.73 104.47 54598.47 88888.00 2015-11-05 21:37:06.000 309 12463.75 104.45 54598.47 88888.00 2015-11-05 21:37:06.125 309 12463.77 104.47 54598.50 88888.00 2015-11-05 21:37:06.250 309 12463.75 104.47 54598.47 88888.00 2015-11-05 21:37:06.375 309 12463.73 104.47 54598.50 88888.00 2015-11-05 21:37:06.500 309 12463.73 104.45 54598.50 88888.00 2015-11-05 21:37:06.625 309 12463.67 104.42 54598.50 88888.00 2015-11-05 21:37:06.750 309 12463.62 104.40 54598.53 88888.00 2015-11-05 21:37:06.875 309 12463.70 104.42 54598.53 88888.00 2015-11-05 21:37:07.000 309 12463.75 104.42 54598.53 88888.00 2015-11-05 21:37:07.125 309 12463.75 104.45 54598.55 88888.00 2015-11-05 21:37:07.250 309 12463.67 104.40 54598.55 88888.00 2015-11-05 21:37:07.375 309 12463.75 104.35 54598.53 88888.00 2015-11-05 21:37:07.500 309 12463.77 104.33 54598.55 88888.00 2015-11-05 21:37:07.625 309 12463.80 104.30 54598.57 88888.00 2015-11-05 21:37:07.750 309 12463.77 104.30 54598.57 88888.00 2015-11-05 21:37:07.875 309 12463.77 104.28 54598.57 88888.00 2015-11-05 21:37:08.000 309 12463.73 104.25 54598.55 88888.00 2015-11-05 21:37:08.125 309 12463.77 104.28 54598.55 88888.00 2015-11-05 21:37:08.250 309 12463.75 104.22 54598.57 88888.00 2015-11-05 21:37:08.375 309 12463.77 104.22 54598.57 88888.00 2015-11-05 21:37:08.500 309 12463.83 104.20 54598.57 88888.00 2015-11-05 21:37:08.625 309 12463.92 104.15 54598.57 88888.00 2015-11-05 21:37:08.750 309 12463.98 104.12 54598.57 88888.00 2015-11-05 21:37:08.875 309 12463.95 104.10 54598.60 88888.00 2015-11-05 21:37:09.000 309 12463.95 104.08 54598.57 88888.00 2015-11-05 21:37:09.125 309 12463.98 104.05 54598.57 88888.00 2015-11-05 21:37:09.250 309 12463.92 104.03 54598.57 88888.00 2015-11-05 21:37:09.375 309 12463.92 104.03 54598.62 88888.00 2015-11-05 21:37:09.500 309 12463.92 104.03 54598.62 88888.00 2015-11-05 21:37:09.625 309 12463.92 103.97 54598.62 88888.00 2015-11-05 21:37:09.750 309 12463.95 103.92 54598.60 88888.00 2015-11-05 21:37:09.875 309 12464.02 103.92 54598.62 88888.00 2015-11-05 21:37:10.000 309 12464.10 103.92 54598.62 88888.00 2015-11-05 21:37:10.125 309 12464.15 103.92 54598.65 88888.00 2015-11-05 21:37:10.250 309 12464.15 103.85 54598.68 88888.00 2015-11-05 21:37:10.375 309 12464.17 103.83 54598.65 88888.00 2015-11-05 21:37:10.500 309 12464.15 103.83 54598.65 88888.00 2015-11-05 21:37:10.625 309 12464.17 103.75 54598.65 88888.00 2015-11-05 21:37:10.750 309 12464.17 103.75 54598.65 88888.00 2015-11-05 21:37:10.875 309 12464.20 103.78 54598.65 88888.00 2015-11-05 21:37:11.000 309 12464.17 103.75 54598.62 88888.00 2015-11-05 21:37:11.125 309 12464.17 103.75 54598.68 88888.00 2015-11-05 21:37:11.250 309 12464.17 103.72 54598.68 88888.00 2015-11-05 21:37:11.375 309 12464.20 103.67 54598.65 88888.00 2015-11-05 21:37:11.500 309 12464.23 103.60 54598.65 88888.00 2015-11-05 21:37:11.625 309 12464.23 103.62 54598.68 88888.00 2015-11-05 21:37:11.750 309 12464.15 103.60 54598.68 88888.00 2015-11-05 21:37:11.875 309 12464.17 103.58 54598.70 88888.00 2015-11-05 21:37:12.000 309 12464.30 103.58 54598.68 88888.00 2015-11-05 21:37:12.125 309 12464.35 103.55 54598.68 88888.00 2015-11-05 21:37:12.250 309 12464.33 103.45 54598.68 88888.00 2015-11-05 21:37:12.375 309 12464.35 103.47 54598.65 88888.00 2015-11-05 21:37:12.500 309 12464.35 103.47 54598.68 88888.00 2015-11-05 21:37:12.625 309 12464.33 103.45 54598.70 88888.00 2015-11-05 21:37:12.750 309 12464.35 103.45 54598.70 88888.00 2015-11-05 21:37:12.875 309 12464.38 103.40 54598.70 88888.00 2015-11-05 21:37:13.000 309 12464.40 103.38 54598.70 88888.00 2015-11-05 21:37:13.125 309 12464.50 103.38 54598.70 88888.00 2015-11-05 21:37:13.250 309 12464.50 103.38 54598.72 88888.00 2015-11-05 21:37:13.375 309 12464.48 103.35 54598.75 88888.00 2015-11-05 21:37:13.500 309 12464.48 103.35 54598.75 88888.00 2015-11-05 21:37:13.625 309 12464.50 103.35 54598.72 88888.00 2015-11-05 21:37:13.750 309 12464.50 103.33 54598.72 88888.00 2015-11-05 21:37:13.875 309 12464.48 103.30 54598.70 88888.00 2015-11-05 21:37:14.000 309 12464.45 103.28 54598.70 88888.00 2015-11-05 21:37:14.125 309 12464.50 103.30 54598.72 88888.00 2015-11-05 21:37:14.250 309 12464.58 103.28 54598.72 88888.00 2015-11-05 21:37:14.375 309 12464.65 103.30 54598.70 88888.00 2015-11-05 21:37:14.500 309 12464.65 103.30 54598.72 88888.00 2015-11-05 21:37:14.625 309 12464.60 103.30 54598.75 88888.00 2015-11-05 21:37:14.750 309 12464.62 103.30 54598.75 88888.00 2015-11-05 21:37:14.875 309 12464.65 103.30 54598.72 88888.00 2015-11-05 21:37:15.000 309 12464.62 103.28 54598.72 88888.00 2015-11-05 21:37:15.125 309 12464.67 103.25 54598.72 88888.00 2015-11-05 21:37:15.250 309 12464.73 103.20 54598.72 88888.00 2015-11-05 21:37:15.375 309 12464.75 103.17 54598.72 88888.00 2015-11-05 21:37:15.500 309 12464.73 103.17 54598.75 88888.00 2015-11-05 21:37:15.625 309 12464.70 103.15 54598.72 88888.00 2015-11-05 21:37:15.750 309 12464.73 103.10 54598.72 88888.00 2015-11-05 21:37:15.875 309 12464.77 103.10 54598.75 88888.00 2015-11-05 21:37:16.000 309 12464.83 103.08 54598.75 88888.00 2015-11-05 21:37:16.125 309 12464.80 103.10 54598.72 88888.00 2015-11-05 21:37:16.250 309 12464.80 103.08 54598.75 88888.00 2015-11-05 21:37:16.375 309 12464.80 103.05 54598.75 88888.00 2015-11-05 21:37:16.500 309 12464.77 103.03 54598.75 88888.00 2015-11-05 21:37:16.625 309 12464.77 103.03 54598.75 88888.00 2015-11-05 21:37:16.750 309 12464.77 103.03 54598.75 88888.00 2015-11-05 21:37:16.875 309 12464.80 103.00 54598.75 88888.00 2015-11-05 21:37:17.000 309 12464.83 103.00 54598.72 88888.00 2015-11-05 21:37:17.125 309 12464.88 103.00 54598.78 88888.00 2015-11-05 21:37:17.250 309 12464.92 102.92 54598.78 88888.00 2015-11-05 21:37:17.375 309 12464.92 102.90 54598.75 88888.00 2015-11-05 21:37:17.500 309 12464.90 102.88 54598.72 88888.00 2015-11-05 21:37:17.625 309 12464.92 102.92 54598.75 88888.00 2015-11-05 21:37:17.750 309 12464.95 102.95 54598.78 88888.00 2015-11-05 21:37:17.875 309 12464.98 102.95 54598.78 88888.00 2015-11-05 21:37:18.000 309 12464.92 102.95 54598.78 88888.00 2015-11-05 21:37:18.125 309 12464.95 102.92 54598.78 88888.00 2015-11-05 21:37:18.250 309 12464.98 102.90 54598.75 88888.00 2015-11-05 21:37:18.375 309 12465.02 102.90 54598.75 88888.00 2015-11-05 21:37:18.500 309 12464.95 102.90 54598.75 88888.00 2015-11-05 21:37:18.625 309 12464.95 102.92 54598.75 88888.00 2015-11-05 21:37:18.750 309 12465.02 102.92 54598.75 88888.00 2015-11-05 21:37:18.875 309 12465.02 102.95 54598.78 88888.00 2015-11-05 21:37:19.000 309 12465.05 102.95 54598.78 88888.00 2015-11-05 21:37:19.125 309 12465.02 102.97 54598.78 88888.00 2015-11-05 21:37:19.250 309 12465.00 102.97 54598.80 88888.00 2015-11-05 21:37:19.375 309 12465.00 103.00 54598.78 88888.00 2015-11-05 21:37:19.500 309 12465.08 102.97 54598.78 88888.00 2015-11-05 21:37:19.625 309 12465.15 102.92 54598.75 88888.00 2015-11-05 21:37:19.750 309 12465.17 102.92 54598.75 88888.00 2015-11-05 21:37:19.875 309 12465.12 102.95 54598.78 88888.00 2015-11-05 21:37:20.000 309 12465.12 102.95 54598.75 88888.00 2015-11-05 21:37:20.125 309 12465.15 102.97 54598.75 88888.00 2015-11-05 21:37:20.250 309 12465.12 102.92 54598.75 88888.00 2015-11-05 21:37:20.375 309 12465.12 102.92 54598.78 88888.00 2015-11-05 21:37:20.500 309 12465.10 102.95 54598.78 88888.00 2015-11-05 21:37:20.625 309 12465.05 102.95 54598.75 88888.00 2015-11-05 21:37:20.750 309 12465.02 102.97 54598.75 88888.00 2015-11-05 21:37:20.875 309 12465.10 103.00 54598.78 88888.00 2015-11-05 21:37:21.000 309 12465.10 103.00 54598.80 88888.00 2015-11-05 21:37:21.125 309 12465.05 103.00 54598.80 88888.00 2015-11-05 21:37:21.250 309 12465.08 103.00 54598.75 88888.00 2015-11-05 21:37:21.375 309 12465.15 102.97 54598.75 88888.00 2015-11-05 21:37:21.500 309 12465.15 103.00 54598.78 88888.00 2015-11-05 21:37:21.625 309 12465.15 103.00 54598.80 88888.00 2015-11-05 21:37:21.750 309 12465.10 103.00 54598.78 88888.00 2015-11-05 21:37:21.875 309 12465.12 103.00 54598.78 88888.00 2015-11-05 21:37:22.000 309 12465.17 103.05 54598.78 88888.00 2015-11-05 21:37:22.125 309 12465.20 103.03 54598.80 88888.00 2015-11-05 21:37:22.250 309 12465.10 103.08 54598.80 88888.00 2015-11-05 21:37:22.375 309 12465.12 103.05 54598.78 88888.00 2015-11-05 21:37:22.500 309 12465.15 103.05 54598.80 88888.00 2015-11-05 21:37:22.625 309 12465.17 103.05 54598.80 88888.00 2015-11-05 21:37:22.750 309 12465.12 103.05 54598.82 88888.00 2015-11-05 21:37:22.875 309 12465.05 103.08 54598.80 88888.00 2015-11-05 21:37:23.000 309 12465.10 103.05 54598.80 88888.00 2015-11-05 21:37:23.125 309 12465.15 103.08 54598.82 88888.00 2015-11-05 21:37:23.250 309 12465.02 103.08 54598.82 88888.00 2015-11-05 21:37:23.375 309 12464.98 103.10 54598.80 88888.00 2015-11-05 21:37:23.500 309 12465.05 103.08 54598.82 88888.00 2015-11-05 21:37:23.625 309 12465.12 103.10 54598.82 88888.00 2015-11-05 21:37:23.750 309 12465.17 103.12 54598.80 88888.00 2015-11-05 21:37:23.875 309 12465.17 103.12 54598.80 88888.00 2015-11-05 21:37:24.000 309 12465.10 103.05 54598.80 88888.00 2015-11-05 21:37:24.125 309 12465.02 103.05 54598.82 88888.00 2015-11-05 21:37:24.250 309 12465.02 103.03 54598.82 88888.00 2015-11-05 21:37:24.375 309 12465.10 103.00 54598.80 88888.00 2015-11-05 21:37:24.500 309 12465.08 103.00 54598.80 88888.00 2015-11-05 21:37:24.625 309 12465.02 103.00 54598.82 88888.00 2015-11-05 21:37:24.750 309 12465.00 103.00 54598.80 88888.00 2015-11-05 21:37:24.875 309 12465.02 103.03 54598.80 88888.00 2015-11-05 21:37:25.000 309 12465.00 102.97 54598.78 88888.00 2015-11-05 21:37:25.125 309 12464.98 102.95 54598.80 88888.00 2015-11-05 21:37:25.250 309 12464.95 102.95 54598.80 88888.00 2015-11-05 21:37:25.375 309 12465.00 102.97 54598.80 88888.00 2015-11-05 21:37:25.500 309 12465.02 102.92 54598.82 88888.00 2015-11-05 21:37:25.625 309 12465.00 102.92 54598.80 88888.00 2015-11-05 21:37:25.750 309 12464.98 102.97 54598.82 88888.00 2015-11-05 21:37:25.875 309 12465.00 102.97 54598.85 88888.00 2015-11-05 21:37:26.000 309 12465.02 102.95 54598.85 88888.00 2015-11-05 21:37:26.125 309 12465.08 102.95 54598.88 88888.00 2015-11-05 21:37:26.250 309 12465.02 102.92 54598.88 88888.00 2015-11-05 21:37:26.375 309 12464.98 102.90 54598.85 88888.00 2015-11-05 21:37:26.500 309 12464.92 102.92 54598.85 88888.00 2015-11-05 21:37:26.625 309 12464.98 102.95 54598.85 88888.00 2015-11-05 21:37:26.750 309 12464.98 102.97 54598.90 88888.00 2015-11-05 21:37:26.875 309 12465.00 102.97 54598.88 88888.00 2015-11-05 21:37:27.000 309 12465.00 102.92 54598.85 88888.00 2015-11-05 21:37:27.125 309 12465.08 102.92 54598.88 88888.00 2015-11-05 21:37:27.250 309 12465.02 102.88 54598.88 88888.00 2015-11-05 21:37:27.375 309 12465.00 102.85 54598.85 88888.00 2015-11-05 21:37:27.500 309 12465.00 102.90 54598.88 88888.00 2015-11-05 21:37:27.625 309 12465.02 102.88 54598.88 88888.00 2015-11-05 21:37:27.750 309 12465.00 102.85 54598.88 88888.00 2015-11-05 21:37:27.875 309 12464.92 102.83 54598.88 88888.00 2015-11-05 21:37:28.000 309 12464.92 102.83 54598.88 88888.00 2015-11-05 21:37:28.125 309 12464.92 102.83 54598.88 88888.00 2015-11-05 21:37:28.250 309 12464.85 102.83 54598.90 88888.00 2015-11-05 21:37:28.375 309 12464.92 102.88 54598.90 88888.00 2015-11-05 21:37:28.500 309 12464.98 102.85 54598.88 88888.00 2015-11-05 21:37:28.625 309 12464.92 102.83 54598.88 88888.00 2015-11-05 21:37:28.750 309 12464.85 102.85 54598.88 88888.00 2015-11-05 21:37:28.875 309 12464.80 102.85 54598.90 88888.00 2015-11-05 21:37:29.000 309 12464.80 102.85 54598.90 88888.00 2015-11-05 21:37:29.125 309 12464.80 102.85 54598.93 88888.00 2015-11-05 21:37:29.250 309 12464.80 102.85 54598.93 88888.00 2015-11-05 21:37:29.375 309 12464.83 102.85 54598.93 88888.00 2015-11-05 21:37:29.500 309 12464.80 102.85 54598.93 88888.00 2015-11-05 21:37:29.625 309 12464.77 102.83 54598.93 88888.00 2015-11-05 21:37:29.750 309 12464.75 102.85 54598.93 88888.00 2015-11-05 21:37:29.875 309 12464.83 102.83 54598.93 88888.00 2015-11-05 21:37:30.000 309 12464.80 102.80 54598.93 88888.00 2015-11-05 21:37:30.125 309 12464.75 102.83 54598.95 88888.00 2015-11-05 21:37:30.250 309 12464.73 102.83 54598.97 88888.00 2015-11-05 21:37:30.375 309 12464.75 102.83 54598.95 88888.00 2015-11-05 21:37:30.500 309 12464.73 102.85 54598.95 88888.00 2015-11-05 21:37:30.625 309 12464.73 102.85 54598.95 88888.00 2015-11-05 21:37:30.750 309 12464.70 102.83 54598.93 88888.00 2015-11-05 21:37:30.875 309 12464.67 102.78 54598.93 88888.00 2015-11-05 21:37:31.000 309 12464.67 102.78 54598.93 88888.00 2015-11-05 21:37:31.125 309 12464.73 102.80 54598.95 88888.00 2015-11-05 21:37:31.250 309 12464.75 102.83 54598.95 88888.00 2015-11-05 21:37:31.375 309 12464.75 102.80 54598.95 88888.00 2015-11-05 21:37:31.500 309 12464.73 102.80 54598.95 88888.00 2015-11-05 21:37:31.625 309 12464.65 102.80 54598.95 88888.00 2015-11-05 21:37:31.750 309 12464.60 102.80 54598.95 88888.00 2015-11-05 21:37:31.875 309 12464.60 102.78 54598.97 88888.00 2015-11-05 21:37:32.000 309 12464.60 102.75 54598.95 88888.00 2015-11-05 21:37:32.125 309 12464.55 102.72 54598.95 88888.00 2015-11-05 21:37:32.250 309 12464.50 102.72 54598.97 88888.00 2015-11-05 21:37:32.375 309 12464.52 102.75 54598.95 88888.00 2015-11-05 21:37:32.500 309 12464.52 102.72 54598.95 88888.00 2015-11-05 21:37:32.625 309 12464.58 102.70 54598.95 88888.00 2015-11-05 21:37:32.750 309 12464.62 102.70 54598.97 88888.00 2015-11-05 21:37:32.875 309 12464.55 102.70 54598.97 88888.00 2015-11-05 21:37:33.000 309 12464.50 102.70 54598.97 88888.00 2015-11-05 21:37:33.125 309 12464.52 102.70 54598.95 88888.00 2015-11-05 21:37:33.250 309 12464.52 102.67 54598.97 88888.00 2015-11-05 21:37:33.375 309 12464.55 102.67 54598.97 88888.00 2015-11-05 21:37:33.500 309 12464.55 102.62 54599.00 88888.00 2015-11-05 21:37:33.625 309 12464.58 102.62 54599.00 88888.00 2015-11-05 21:37:33.750 309 12464.58 102.65 54599.00 88888.00 2015-11-05 21:37:33.875 309 12464.58 102.60 54598.97 88888.00 2015-11-05 21:37:34.000 309 12464.52 102.60 54598.97 88888.00 2015-11-05 21:37:34.125 309 12464.50 102.65 54599.00 88888.00 2015-11-05 21:37:34.250 309 12464.45 102.67 54598.97 88888.00 2015-11-05 21:37:34.375 309 12464.45 102.67 54598.97 88888.00 2015-11-05 21:37:34.500 309 12464.38 102.70 54598.97 88888.00 2015-11-05 21:37:34.625 309 12464.38 102.70 54598.97 88888.00 2015-11-05 21:37:34.750 309 12464.35 102.70 54598.97 88888.00 2015-11-05 21:37:34.875 309 12464.38 102.72 54599.00 88888.00 2015-11-05 21:37:35.000 309 12464.35 102.72 54598.97 88888.00 2015-11-05 21:37:35.125 309 12464.27 102.70 54598.97 88888.00 2015-11-05 21:37:35.250 309 12464.20 102.67 54598.95 88888.00 2015-11-05 21:37:35.375 309 12464.23 102.70 54598.97 88888.00 2015-11-05 21:37:35.500 309 12464.27 102.72 54598.95 88888.00 2015-11-05 21:37:35.625 309 12464.30 102.78 54598.95 88888.00 2015-11-05 21:37:35.750 309 12464.25 102.80 54598.95 88888.00 2015-11-05 21:37:35.875 309 12464.25 102.80 54599.00 88888.00 2015-11-05 21:37:36.000 309 12464.33 102.80 54599.00 88888.00 2015-11-05 21:37:36.125 309 12464.27 102.80 54599.00 88888.00 2015-11-05 21:37:36.250 309 12464.15 102.80 54598.97 88888.00 2015-11-05 21:37:36.375 309 12464.15 102.80 54598.95 88888.00 2015-11-05 21:37:36.500 309 12464.20 102.85 54598.97 88888.00 2015-11-05 21:37:36.625 309 12464.20 102.85 54599.00 88888.00 2015-11-05 21:37:36.750 309 12464.15 102.88 54599.03 88888.00 2015-11-05 21:37:36.875 309 12464.15 102.85 54599.00 88888.00 2015-11-05 21:37:37.000 309 12464.15 102.85 54599.00 88888.00 2015-11-05 21:37:37.125 309 12464.17 102.92 54599.00 88888.00 2015-11-05 21:37:37.250 309 12464.15 102.97 54599.00 88888.00 2015-11-05 21:37:37.375 309 12464.15 103.00 54599.00 88888.00 2015-11-05 21:37:37.500 309 12464.15 102.97 54598.97 88888.00 2015-11-05 21:37:37.625 309 12464.12 102.97 54599.00 88888.00 2015-11-05 21:37:37.750 309 12464.12 103.03 54599.00 88888.00 2015-11-05 21:37:37.875 309 12464.02 103.08 54598.97 88888.00 2015-11-05 21:37:38.000 309 12464.02 103.08 54598.97 88888.00 2015-11-05 21:37:38.125 309 12464.02 103.10 54599.00 88888.00 2015-11-05 21:37:38.250 309 12464.00 103.10 54599.00 88888.00 2015-11-05 21:37:38.375 309 12464.02 103.12 54599.00 88888.00 2015-11-05 21:37:38.500 309 12464.05 103.12 54599.00 88888.00 2015-11-05 21:37:38.625 309 12464.02 103.12 54599.00 88888.00 2015-11-05 21:37:38.750 309 12464.00 103.17 54599.00 88888.00 2015-11-05 21:37:38.875 309 12464.02 103.25 54599.00 88888.00 2015-11-05 21:37:39.000 309 12464.05 103.25 54598.97 88888.00 2015-11-05 21:37:39.125 309 12464.02 103.25 54599.00 88888.00 2015-11-05 21:37:39.250 309 12464.02 103.30 54599.00 88888.00 2015-11-05 21:37:39.375 309 12464.08 103.33 54599.00 88888.00 2015-11-05 21:37:39.500 309 12464.02 103.33 54598.97 88888.00 2015-11-05 21:37:39.625 309 12463.98 103.30 54598.95 88888.00 2015-11-05 21:37:39.750 309 12464.00 103.38 54598.97 88888.00 2015-11-05 21:37:39.875 309 12464.00 103.40 54598.97 88888.00 2015-11-05 21:37:40.000 309 12463.92 103.45 54598.97 88888.00 2015-11-05 21:37:40.125 309 12463.90 103.50 54599.03 88888.00 2015-11-05 21:37:40.250 309 12463.90 103.50 54599.03 88888.00 2015-11-05 21:37:40.375 309 12463.95 103.55 54599.00 88888.00 2015-11-05 21:37:40.500 309 12463.90 103.58 54599.00 88888.00 2015-11-05 21:37:40.625 309 12463.80 103.62 54599.00 88888.00 2015-11-05 21:37:40.750 309 12463.92 103.65 54599.00 88888.00 2015-11-05 21:37:40.875 309 12463.95 103.65 54598.97 88888.00 2015-11-05 21:37:41.000 309 12463.90 103.62 54598.95 88888.00 2015-11-05 21:37:41.125 309 12463.92 103.67 54598.97 88888.00 2015-11-05 21:37:41.250 309 12463.83 103.67 54598.97 88888.00 2015-11-05 21:37:41.375 309 12463.83 103.70 54598.95 88888.00 2015-11-05 21:37:41.500 309 12463.88 103.70 54598.95 88888.00 2015-11-05 21:37:41.625 309 12463.88 103.75 54598.95 88888.00 2015-11-05 21:37:41.750 309 12463.90 103.78 54598.95 88888.00 2015-11-05 21:37:41.875 309 12463.90 103.78 54598.97 88888.00 2015-11-05 21:37:42.000 309 12463.92 103.80 54598.95 88888.00 2015-11-05 21:37:42.125 309 12463.90 103.85 54598.95 88888.00 2015-11-05 21:37:42.250 309 12463.75 103.85 54598.95 88888.00 2015-11-05 21:37:42.375 309 12463.77 103.88 54598.93 88888.00 2015-11-05 21:37:42.500 309 12463.80 103.90 54598.93 88888.00 2015-11-05 21:37:42.625 309 12463.83 103.92 54598.97 88888.00 2015-11-05 21:37:42.750 309 12463.85 103.92 54598.95 88888.00 2015-11-05 21:37:42.875 309 12463.77 103.95 54598.95 88888.00 2015-11-05 21:37:43.000 309 12463.73 103.97 54598.93 88888.00 2015-11-05 21:37:43.125 309 12463.77 104.00 54598.93 88888.00 2015-11-05 21:37:43.250 309 12463.77 104.00 54598.95 88888.00 2015-11-05 21:37:43.375 309 12463.80 104.03 54598.95 88888.00 2015-11-05 21:37:43.500 309 12463.80 104.08 54598.93 88888.00 2015-11-05 21:37:43.625 309 12463.77 104.08 54598.93 88888.00 2015-11-05 21:37:43.750 309 12463.77 104.10 54598.93 88888.00 2015-11-05 21:37:43.875 309 12463.77 104.10 54598.90 88888.00 2015-11-05 21:37:44.000 309 12463.73 104.15 54598.93 88888.00 2015-11-05 21:37:44.125 309 12463.77 104.17 54598.93 88888.00 2015-11-05 21:37:44.250 309 12463.75 104.15 54598.90 88888.00 2015-11-05 21:37:44.375 309 12463.73 104.15 54598.90 88888.00 2015-11-05 21:37:44.500 309 12463.75 104.22 54598.90 88888.00 2015-11-05 21:37:44.625 309 12463.85 104.28 54598.93 88888.00 2015-11-05 21:37:44.750 309 12463.80 104.30 54598.90 88888.00 2015-11-05 21:37:44.875 309 12463.67 104.35 54598.95 88888.00 2015-11-05 21:37:45.000 309 12463.65 104.35 54598.93 88888.00 2015-11-05 21:37:45.125 309 12463.73 104.38 54598.93 88888.00 2015-11-05 21:37:45.250 309 12463.77 104.35 54598.95 88888.00 2015-11-05 21:37:45.375 309 12463.80 104.38 54598.95 88888.00 2015-11-05 21:37:45.500 309 12463.80 104.42 54598.93 88888.00 2015-11-05 21:37:45.625 309 12463.77 104.47 54598.93 88888.00 2015-11-05 21:37:45.750 309 12463.83 104.42 54598.90 88888.00 2015-11-05 21:37:45.875 309 12463.80 104.42 54598.90 88888.00 2015-11-05 21:37:46.000 309 12463.80 104.47 54598.90 88888.00 2015-11-05 21:37:46.125 309 12463.83 104.50 54598.93 88888.00 2015-11-05 21:37:46.250 309 12463.88 104.53 54598.90 88888.00 2015-11-05 21:37:46.375 309 12463.90 104.55 54598.88 88888.00 2015-11-05 21:37:46.500 309 12463.90 104.55 54598.88 88888.00 2015-11-05 21:37:46.625 309 12463.88 104.58 54598.85 88888.00 2015-11-05 21:37:46.750 309 12463.85 104.55 54598.88 88888.00 2015-11-05 21:37:46.875 309 12463.83 104.53 54598.88 88888.00 2015-11-05 21:37:47.000 309 12463.80 104.55 54598.88 88888.00 2015-11-05 21:37:47.125 309 12463.83 104.58 54598.90 88888.00 2015-11-05 21:37:47.250 309 12463.80 104.55 54598.90 88888.00 2015-11-05 21:37:47.375 309 12463.77 104.60 54598.88 88888.00 2015-11-05 21:37:47.500 309 12463.83 104.65 54598.85 88888.00 2015-11-05 21:37:47.625 309 12463.88 104.67 54598.88 88888.00 2015-11-05 21:37:47.750 309 12463.88 104.70 54598.88 88888.00 2015-11-05 21:37:47.875 309 12463.90 104.67 54598.90 88888.00 2015-11-05 21:37:48.000 309 12463.95 104.67 54598.88 88888.00 2015-11-05 21:37:48.125 309 12463.85 104.70 54598.88 88888.00 2015-11-05 21:37:48.250 309 12463.77 104.72 54598.90 88888.00 2015-11-05 21:37:48.375 309 12463.83 104.78 54598.88 88888.00 2015-11-05 21:37:48.500 309 12463.88 104.75 54598.88 88888.00 2015-11-05 21:37:48.625 309 12463.88 104.75 54598.85 88888.00 2015-11-05 21:37:48.750 309 12463.92 104.75 54598.88 88888.00 2015-11-05 21:37:48.875 309 12463.95 104.75 54598.85 88888.00 2015-11-05 21:37:49.000 309 12463.98 104.72 54598.85 88888.00 2015-11-05 21:37:49.125 309 12464.00 104.75 54598.88 88888.00 2015-11-05 21:37:49.250 309 12464.00 104.78 54598.85 88888.00 2015-11-05 21:37:49.375 309 12463.98 104.80 54598.88 88888.00 2015-11-05 21:37:49.500 309 12463.98 104.80 54598.85 88888.00 2015-11-05 21:37:49.625 309 12464.00 104.78 54598.85 88888.00 2015-11-05 21:37:49.750 309 12464.02 104.80 54598.85 88888.00 2015-11-05 21:37:49.875 309 12464.02 104.83 54598.85 88888.00 2015-11-05 21:37:50.000 309 12464.00 104.85 54598.85 88888.00 2015-11-05 21:37:50.125 309 12464.02 104.85 54598.85 88888.00 2015-11-05 21:37:50.250 309 12464.05 104.85 54598.85 88888.00 2015-11-05 21:37:50.375 309 12464.02 104.85 54598.82 88888.00 2015-11-05 21:37:50.500 309 12463.95 104.80 54598.85 88888.00 2015-11-05 21:37:50.625 309 12463.98 104.78 54598.85 88888.00 2015-11-05 21:37:50.750 309 12464.00 104.75 54598.88 88888.00 2015-11-05 21:37:50.875 309 12464.02 104.80 54598.85 88888.00 2015-11-05 21:37:51.000 309 12464.00 104.83 54598.82 88888.00 2015-11-05 21:37:51.125 309 12464.00 104.78 54598.82 88888.00 2015-11-05 21:37:51.250 309 12464.02 104.72 54598.82 88888.00 2015-11-05 21:37:51.375 309 12464.02 104.75 54598.85 88888.00 2015-11-05 21:37:51.500 309 12463.98 104.75 54598.85 88888.00 2015-11-05 21:37:51.625 309 12463.95 104.75 54598.85 88888.00 2015-11-05 21:37:51.750 309 12464.00 104.75 54598.88 88888.00 2015-11-05 21:37:51.875 309 12464.00 104.75 54598.85 88888.00 2015-11-05 21:37:52.000 309 12463.98 104.78 54598.85 88888.00 2015-11-05 21:37:52.125 309 12463.98 104.75 54598.82 88888.00 2015-11-05 21:37:52.250 309 12463.98 104.72 54598.82 88888.00 2015-11-05 21:37:52.375 309 12463.98 104.75 54598.85 88888.00 2015-11-05 21:37:52.500 309 12463.98 104.75 54598.85 88888.00 2015-11-05 21:37:52.625 309 12464.05 104.75 54598.85 88888.00 2015-11-05 21:37:52.750 309 12464.05 104.75 54598.80 88888.00 2015-11-05 21:37:52.875 309 12464.02 104.75 54598.82 88888.00 2015-11-05 21:37:53.000 309 12464.05 104.75 54598.80 88888.00 2015-11-05 21:37:53.125 309 12464.08 104.72 54598.80 88888.00 2015-11-05 21:37:53.250 309 12464.08 104.70 54598.80 88888.00 2015-11-05 21:37:53.375 309 12464.08 104.70 54598.80 88888.00 2015-11-05 21:37:53.500 309 12464.10 104.70 54598.82 88888.00 2015-11-05 21:37:53.625 309 12464.10 104.72 54598.78 88888.00 2015-11-05 21:37:53.750 309 12464.12 104.75 54598.82 88888.00 2015-11-05 21:37:53.875 309 12464.05 104.75 54598.80 88888.00 2015-11-05 21:37:54.000 309 12464.05 104.75 54598.80 88888.00 2015-11-05 21:37:54.125 309 12464.08 104.75 54598.80 88888.00 2015-11-05 21:37:54.250 309 12464.05 104.75 54598.80 88888.00 2015-11-05 21:37:54.375 309 12464.10 104.78 54598.80 88888.00 2015-11-05 21:37:54.500 309 12464.12 104.78 54598.78 88888.00 2015-11-05 21:37:54.625 309 12464.10 104.72 54598.78 88888.00 2015-11-05 21:37:54.750 309 12464.08 104.75 54598.82 88888.00 2015-11-05 21:37:54.875 309 12464.08 104.72 54598.80 88888.00 2015-11-05 21:37:55.000 309 12464.02 104.75 54598.78 88888.00 2015-11-05 21:37:55.125 309 12464.05 104.75 54598.78 88888.00 2015-11-05 21:37:55.250 309 12464.08 104.75 54598.78 88888.00 2015-11-05 21:37:55.375 309 12464.05 104.75 54598.80 88888.00 2015-11-05 21:37:55.500 309 12464.02 104.72 54598.78 88888.00 2015-11-05 21:37:55.625 309 12464.02 104.72 54598.78 88888.00 2015-11-05 21:37:55.750 309 12464.00 104.72 54598.78 88888.00 2015-11-05 21:37:55.875 309 12464.02 104.72 54598.80 88888.00 2015-11-05 21:37:56.000 309 12464.02 104.72 54598.75 88888.00 2015-11-05 21:37:56.125 309 12464.05 104.75 54598.78 88888.00 2015-11-05 21:37:56.250 309 12464.02 104.72 54598.78 88888.00 2015-11-05 21:37:56.375 309 12464.05 104.72 54598.80 88888.00 2015-11-05 21:37:56.500 309 12464.10 104.70 54598.80 88888.00 2015-11-05 21:37:56.625 309 12464.10 104.70 54598.80 88888.00 2015-11-05 21:37:56.750 309 12464.08 104.70 54598.78 88888.00 2015-11-05 21:37:56.875 309 12464.15 104.72 54598.80 88888.00 2015-11-05 21:37:57.000 309 12464.12 104.72 54598.80 88888.00 2015-11-05 21:37:57.125 309 12464.08 104.72 54598.80 88888.00 2015-11-05 21:37:57.250 309 12464.00 104.72 54598.80 88888.00 2015-11-05 21:37:57.375 309 12464.00 104.72 54598.78 88888.00 2015-11-05 21:37:57.500 309 12463.98 104.72 54598.75 88888.00 2015-11-05 21:37:57.625 309 12463.90 104.75 54598.75 88888.00 2015-11-05 21:37:57.750 309 12463.95 104.72 54598.78 88888.00 2015-11-05 21:37:57.875 309 12463.92 104.72 54598.78 88888.00 2015-11-05 21:37:58.000 309 12463.90 104.75 54598.75 88888.00 2015-11-05 21:37:58.125 309 12463.88 104.75 54598.78 88888.00 2015-11-05 21:37:58.250 309 12463.85 104.72 54598.78 88888.00 2015-11-05 21:37:58.375 309 12463.85 104.75 54598.75 88888.00 2015-11-05 21:37:58.500 309 12463.80 104.75 54598.75 88888.00 2015-11-05 21:37:58.625 309 12463.75 104.72 54598.75 88888.00 2015-11-05 21:37:58.750 309 12463.80 104.70 54598.75 88888.00 2015-11-05 21:37:58.875 309 12463.88 104.75 54598.75 88888.00 2015-11-05 21:37:59.000 309 12463.83 104.72 54598.75 88888.00 2015-11-05 21:37:59.125 309 12463.77 104.78 54598.75 88888.00 2015-11-05 21:37:59.250 309 12463.73 104.78 54598.78 88888.00 2015-11-05 21:37:59.375 309 12463.77 104.75 54598.78 88888.00 2015-11-05 21:37:59.500 309 12463.83 104.72 54598.78 88888.00 2015-11-05 21:37:59.625 309 12463.85 104.75 54598.75 88888.00 2015-11-05 21:37:59.750 309 12463.85 104.78 54598.78 88888.00 2015-11-05 21:37:59.875 309 12463.88 104.75 54598.78 88888.00 2015-11-05 21:38:00.000 309 12463.85 104.78 54598.75 88888.00 2015-11-05 21:38:00.125 309 12463.77 104.75 54598.78 88888.00 2015-11-05 21:38:00.250 309 12463.77 104.72 54598.78 88888.00 2015-11-05 21:38:00.375 309 12463.80 104.75 54598.78 88888.00 2015-11-05 21:38:00.500 309 12463.83 104.78 54598.78 88888.00 2015-11-05 21:38:00.625 309 12463.80 104.75 54598.78 88888.00 2015-11-05 21:38:00.750 309 12463.77 104.75 54598.78 88888.00 2015-11-05 21:38:00.875 309 12463.77 104.75 54598.78 88888.00 2015-11-05 21:38:01.000 309 12463.83 104.75 54598.72 88888.00 2015-11-05 21:38:01.125 309 12463.83 104.75 54598.72 88888.00 2015-11-05 21:38:01.250 309 12463.77 104.72 54598.72 88888.00 2015-11-05 21:38:01.375 309 12463.80 104.75 54598.72 88888.00 2015-11-05 21:38:01.500 309 12463.73 104.78 54598.72 88888.00 2015-11-05 21:38:01.625 309 12463.65 104.75 54598.72 88888.00 2015-11-05 21:38:01.750 309 12463.70 104.75 54598.70 88888.00 2015-11-05 21:38:01.875 309 12463.77 104.78 54598.70 88888.00 2015-11-05 21:38:02.000 309 12463.73 104.75 54598.72 88888.00 2015-11-05 21:38:02.125 309 12463.60 104.78 54598.75 88888.00 2015-11-05 21:38:02.250 309 12463.58 104.72 54598.72 88888.00 2015-11-05 21:38:02.375 309 12463.62 104.80 54598.72 88888.00 2015-11-05 21:38:02.500 309 12463.62 104.83 54598.72 88888.00 2015-11-05 21:38:02.625 309 12463.58 104.88 54598.75 88888.00 2015-11-05 21:38:02.750 309 12463.58 104.90 54598.75 88888.00 2015-11-05 21:38:02.875 309 12463.60 104.90 54598.75 88888.00 2015-11-05 21:38:03.000 309 12463.60 104.92 54598.72 88888.00 2015-11-05 21:38:03.125 309 12463.65 104.95 54598.72 88888.00 2015-11-05 21:38:03.250 309 12463.65 104.95 54598.75 88888.00 2015-11-05 21:38:03.375 309 12463.67 104.97 54598.72 88888.00 2015-11-05 21:38:03.500 309 12463.62 105.00 54598.72 88888.00 2015-11-05 21:38:03.625 309 12463.52 105.00 54598.70 88888.00 2015-11-05 21:38:03.750 309 12463.48 105.03 54598.70 88888.00 2015-11-05 21:38:03.875 309 12463.48 105.03 54598.70 88888.00 2015-11-05 21:38:04.000 309 12463.50 105.00 54598.70 88888.00 2015-11-05 21:38:04.125 309 12463.52 105.03 54598.75 88888.00 2015-11-05 21:38:04.250 309 12463.55 105.05 54598.72 88888.00 2015-11-05 21:38:04.375 309 12463.52 105.10 54598.75 88888.00 2015-11-05 21:38:04.500 309 12463.50 105.08 54598.75 88888.00 2015-11-05 21:38:04.625 309 12463.50 105.05 54598.72 88888.00 2015-11-05 21:38:04.750 309 12463.48 105.10 54598.72 88888.00 2015-11-05 21:38:04.875 309 12463.50 105.12 54598.72 88888.00 2015-11-05 21:38:05.000 309 12463.48 105.10 54598.72 88888.00 2015-11-05 21:38:05.125 309 12463.45 105.08 54598.72 88888.00 2015-11-05 21:38:05.250 309 12463.48 105.10 54598.72 88888.00 2015-11-05 21:38:05.375 309 12463.52 105.17 54598.72 88888.00 2015-11-05 21:38:05.500 309 12463.50 105.15 54598.72 88888.00 2015-11-05 21:38:05.625 309 12463.45 105.15 54598.70 88888.00 2015-11-05 21:38:05.750 309 12463.45 105.15 54598.75 88888.00 2015-11-05 21:38:05.875 309 12463.45 105.15 54598.72 88888.00 2015-11-05 21:38:06.000 309 12463.48 105.17 54598.72 88888.00 2015-11-05 21:38:06.125 309 12463.48 105.20 54598.72 88888.00 2015-11-05 21:38:06.250 309 12463.42 105.17 54598.72 88888.00 2015-11-05 21:38:06.375 309 12463.40 105.15 54598.70 88888.00 2015-11-05 21:38:06.500 309 12463.38 105.20 54598.70 88888.00 2015-11-05 21:38:06.625 309 12463.40 105.17 54598.72 88888.00 2015-11-05 21:38:06.750 309 12463.42 105.20 54598.70 88888.00 2015-11-05 21:38:06.875 309 12463.40 105.20 54598.68 88888.00 2015-11-05 21:38:07.000 309 12463.38 105.20 54598.68 88888.00 2015-11-05 21:38:07.125 309 12463.38 105.22 54598.72 88888.00 2015-11-05 21:38:07.250 309 12463.33 105.22 54598.72 88888.00 2015-11-05 21:38:07.375 309 12463.30 105.22 54598.70 88888.00 2015-11-05 21:38:07.500 309 12463.27 105.22 54598.68 88888.00 2015-11-05 21:38:07.625 309 12463.35 105.25 54598.70 88888.00 2015-11-05 21:38:07.750 309 12463.38 105.22 54598.72 88888.00 2015-11-05 21:38:07.875 309 12463.35 105.22 54598.72 88888.00 2015-11-05 21:38:08.000 309 12463.35 105.20 54598.72 88888.00 2015-11-05 21:38:08.125 309 12463.35 105.17 54598.72 88888.00 2015-11-05 21:38:08.250 309 12463.33 105.15 54598.75 88888.00 2015-11-05 21:38:08.375 309 12463.30 105.17 54598.75 88888.00 2015-11-05 21:38:08.500 309 12463.23 105.17 54598.75 88888.00 2015-11-05 21:38:08.625 309 12463.23 105.20 54598.72 88888.00 2015-11-05 21:38:08.750 309 12463.27 105.20 54598.75 88888.00 2015-11-05 21:38:08.875 309 12463.33 105.17 54598.75 88888.00 2015-11-05 21:38:09.000 309 12463.23 105.17 54598.75 88888.00 2015-11-05 21:38:09.125 309 12463.23 105.17 54598.75 88888.00 2015-11-05 21:38:09.250 309 12463.20 105.17 54598.75 88888.00 2015-11-05 21:38:09.375 309 12463.17 105.15 54598.75 88888.00 2015-11-05 21:38:09.500 309 12463.12 105.15 54598.75 88888.00 2015-11-05 21:38:09.625 309 12463.12 105.12 54598.78 88888.00 2015-11-05 21:38:09.750 309 12463.15 105.12 54598.75 88888.00 2015-11-05 21:38:09.875 309 12463.17 105.12 54598.78 88888.00 2015-11-05 21:38:10.000 309 12463.12 105.12 54598.78 88888.00 2015-11-05 21:38:10.125 309 12463.12 105.08 54598.78 88888.00 2015-11-05 21:38:10.250 309 12463.10 105.00 54598.78 88888.00 2015-11-05 21:38:10.375 309 12463.08 105.03 54598.78 88888.00 2015-11-05 21:38:10.500 309 12462.98 105.05 54598.80 88888.00 2015-11-05 21:38:10.625 309 12462.98 105.05 54598.78 88888.00 2015-11-05 21:38:10.750 309 12463.00 105.00 54598.78 88888.00 2015-11-05 21:38:10.875 309 12463.08 105.00 54598.80 88888.00 2015-11-05 21:38:11.000 309 12463.08 104.97 54598.80 88888.00 2015-11-05 21:38:11.125 309 12463.08 104.97 54598.85 88888.00 2015-11-05 21:38:11.250 309 12463.08 104.97 54598.85 88888.00 2015-11-05 21:38:11.375 309 12463.05 105.00 54598.82 88888.00 2015-11-05 21:38:11.500 309 12463.08 104.92 54598.82 88888.00 2015-11-05 21:38:11.625 309 12463.08 104.92 54598.82 88888.00 2015-11-05 21:38:11.750 309 12463.02 104.92 54598.85 88888.00 2015-11-05 21:38:11.875 309 12463.02 104.92 54598.85 88888.00 2015-11-05 21:38:12.000 309 12463.05 104.92 54598.85 88888.00 2015-11-05 21:38:12.125 309 12463.00 104.92 54598.88 88888.00 2015-11-05 21:38:12.250 309 12462.88 104.88 54598.90 88888.00 2015-11-05 21:38:12.375 309 12462.92 104.90 54598.88 88888.00 2015-11-05 21:38:12.500 309 12462.92 104.90 54598.88 88888.00 2015-11-05 21:38:12.625 309 12462.90 104.85 54598.88 88888.00 2015-11-05 21:38:12.750 309 12462.88 104.83 54598.90 88888.00 2015-11-05 21:38:12.875 309 12462.85 104.83 54598.90 88888.00 2015-11-05 21:38:13.000 309 12462.83 104.78 54598.90 88888.00 2015-11-05 21:38:13.125 309 12462.83 104.78 54598.90 88888.00 2015-11-05 21:38:13.250 309 12462.83 104.72 54598.93 88888.00 2015-11-05 21:38:13.375 309 12462.90 104.70 54598.93 88888.00 2015-11-05 21:38:13.500 309 12462.85 104.67 54598.93 88888.00 2015-11-05 21:38:13.625 309 12462.85 104.65 54598.93 88888.00 2015-11-05 21:38:13.750 309 12462.85 104.62 54598.95 88888.00 2015-11-05 21:38:13.875 309 12462.88 104.62 54598.95 88888.00 2015-11-05 21:38:14.000 309 12462.85 104.58 54598.95 88888.00 2015-11-05 21:38:14.125 309 12462.85 104.58 54598.95 88888.00 2015-11-05 21:38:14.250 309 12462.88 104.55 54599.00 88888.00 2015-11-05 21:38:14.375 309 12462.90 104.53 54598.97 88888.00 2015-11-05 21:38:14.500 309 12462.85 104.47 54598.97 88888.00 2015-11-05 21:38:14.625 309 12462.80 104.40 54598.97 88888.00 2015-11-05 21:38:14.750 309 12462.75 104.38 54598.97 88888.00 2015-11-05 21:38:14.875 309 12462.73 104.35 54598.97 88888.00 2015-11-05 21:38:15.000 309 12462.73 104.40 54598.97 88888.00 2015-11-05 21:38:15.125 309 12462.70 104.38 54599.00 88888.00 2015-11-05 21:38:15.250 309 12462.67 104.28 54599.03 88888.00 2015-11-05 21:38:15.375 309 12462.67 104.28 54599.03 88888.00 2015-11-05 21:38:15.500 309 12462.70 104.25 54599.03 88888.00 2015-11-05 21:38:15.625 309 12462.62 104.25 54599.05 88888.00 2015-11-05 21:38:15.750 309 12462.60 104.25 54599.07 88888.00 2015-11-05 21:38:15.875 309 12462.58 104.20 54599.10 88888.00 2015-11-05 21:38:16.000 309 12462.58 104.15 54599.05 88888.00 2015-11-05 21:38:16.125 309 12462.52 104.10 54599.07 88888.00 2015-11-05 21:38:16.250 309 12462.45 104.05 54599.10 88888.00 2015-11-05 21:38:16.375 309 12462.58 104.03 54599.07 88888.00 2015-11-05 21:38:16.500 309 12462.60 103.97 54599.07 88888.00 2015-11-05 21:38:16.625 309 12462.52 103.95 54599.07 88888.00 2015-11-05 21:38:16.750 309 12462.45 103.92 54599.10 88888.00 2015-11-05 21:38:16.875 309 12462.52 103.88 54599.12 88888.00 2015-11-05 21:38:17.000 309 12462.58 103.85 54599.12 88888.00 2015-11-05 21:38:17.125 309 12462.60 103.85 54599.12 88888.00 2015-11-05 21:38:17.250 309 12462.58 103.75 54599.15 88888.00 2015-11-05 21:38:17.375 309 12462.60 103.72 54599.12 88888.00 2015-11-05 21:38:17.500 309 12462.60 103.72 54599.12 88888.00 2015-11-05 21:38:17.625 309 12462.62 103.72 54599.10 88888.00 2015-11-05 21:38:17.750 309 12462.55 103.65 54599.12 88888.00 2015-11-05 21:38:17.875 309 12462.48 103.62 54599.12 88888.00 2015-11-05 21:38:18.000 309 12462.45 103.60 54599.15 88888.00 2015-11-05 21:38:18.125 309 12462.42 103.58 54599.15 88888.00 2015-11-05 21:38:18.250 309 12462.35 103.55 54599.15 88888.00 2015-11-05 21:38:18.375 309 12462.40 103.53 54599.15 88888.00 2015-11-05 21:38:18.500 309 12462.38 103.45 54599.15 88888.00 2015-11-05 21:38:18.625 309 12462.35 103.38 54599.15 88888.00 2015-11-05 21:38:18.750 309 12462.38 103.38 54599.18 88888.00 2015-11-05 21:38:18.875 309 12462.40 103.38 54599.20 88888.00 2015-11-05 21:38:19.000 309 12462.40 103.35 54599.20 88888.00 2015-11-05 21:38:19.125 309 12462.40 103.28 54599.20 88888.00 2015-11-05 21:38:19.250 309 12462.40 103.20 54599.20 88888.00 2015-11-05 21:38:19.375 309 12462.42 103.20 54599.20 88888.00 2015-11-05 21:38:19.500 309 12462.45 103.20 54599.22 88888.00 2015-11-05 21:38:19.625 309 12462.45 103.17 54599.22 88888.00 2015-11-05 21:38:19.750 309 12462.40 103.12 54599.25 88888.00 2015-11-05 21:38:19.875 309 12462.35 103.08 54599.25 88888.00 2015-11-05 21:38:20.000 309 12462.35 103.05 54599.22 88888.00 2015-11-05 21:38:20.125 309 12462.35 103.05 54599.22 88888.00 2015-11-05 21:38:20.250 309 12462.38 102.97 54599.30 88888.00 2015-11-05 21:38:20.375 309 12462.40 102.95 54599.28 88888.00 2015-11-05 21:38:20.500 309 12462.35 102.88 54599.25 88888.00 2015-11-05 21:38:20.625 309 12462.35 102.83 54599.25 88888.00 2015-11-05 21:38:20.750 309 12462.38 102.83 54599.22 88888.00 2015-11-05 21:38:20.875 309 12462.38 102.78 54599.25 88888.00 2015-11-05 21:38:21.000 309 12462.40 102.70 54599.25 88888.00 2015-11-05 21:38:21.125 309 12462.42 102.65 54599.25 88888.00 2015-11-05 21:38:21.250 309 12462.42 102.58 54599.25 88888.00 2015-11-05 21:38:21.375 309 12462.42 102.55 54599.28 88888.00 2015-11-05 21:38:21.500 309 12462.42 102.53 54599.28 88888.00 2015-11-05 21:38:21.625 309 12462.45 102.47 54599.30 88888.00 2015-11-05 21:38:21.750 309 12462.42 102.47 54599.30 88888.00 2015-11-05 21:38:21.875 309 12462.35 102.45 54599.28 88888.00 2015-11-05 21:38:22.000 309 12462.35 102.42 54599.28 88888.00 2015-11-05 21:38:22.125 309 12462.38 102.40 54599.30 88888.00 2015-11-05 21:38:22.250 309 12462.40 102.35 54599.28 88888.00 2015-11-05 21:38:22.375 309 12462.42 102.33 54599.28 88888.00 2015-11-05 21:38:22.500 309 12462.42 102.28 54599.30 88888.00 2015-11-05 21:38:22.625 309 12462.40 102.22 54599.28 88888.00 2015-11-05 21:38:22.750 309 12462.38 102.15 54599.30 88888.00 2015-11-05 21:38:22.875 309 12462.35 102.15 54599.30 88888.00 2015-11-05 21:38:23.000 309 12462.33 102.12 54599.30 88888.00 2015-11-05 21:38:23.125 309 12462.27 102.10 54599.30 88888.00 2015-11-05 21:38:23.250 309 12462.27 102.08 54599.30 88888.00 2015-11-05 21:38:23.375 309 12462.30 102.05 54599.32 88888.00 2015-11-05 21:38:23.500 309 12462.35 102.00 54599.32 88888.00 2015-11-05 21:38:23.625 309 12462.40 102.00 54599.32 88888.00 2015-11-05 21:38:23.750 309 12462.40 102.00 54599.32 88888.00 2015-11-05 21:38:23.875 309 12462.40 102.00 54599.32 88888.00 2015-11-05 21:38:24.000 309 12462.42 101.92 54599.32 88888.00 2015-11-05 21:38:24.125 309 12462.45 101.85 54599.35 88888.00 2015-11-05 21:38:24.250 309 12462.45 101.83 54599.35 88888.00 2015-11-05 21:38:24.375 309 12462.50 101.83 54599.32 88888.00 2015-11-05 21:38:24.500 309 12462.50 101.80 54599.35 88888.00 2015-11-05 21:38:24.625 309 12462.52 101.80 54599.30 88888.00 2015-11-05 21:38:24.750 309 12462.50 101.80 54599.30 88888.00 2015-11-05 21:38:24.875 309 12462.48 101.75 54599.30 88888.00 2015-11-05 21:38:25.000 309 12462.45 101.70 54599.28 88888.00 2015-11-05 21:38:25.125 309 12462.48 101.67 54599.30 88888.00 2015-11-05 21:38:25.250 309 12462.48 101.67 54599.30 88888.00 2015-11-05 21:38:25.375 309 12462.50 101.67 54599.28 88888.00 2015-11-05 21:38:25.500 309 12462.50 101.67 54599.28 88888.00 2015-11-05 21:38:25.625 309 12462.48 101.62 54599.28 88888.00 2015-11-05 21:38:25.750 309 12462.45 101.60 54599.28 88888.00 2015-11-05 21:38:25.875 309 12462.48 101.58 54599.30 88888.00 2015-11-05 21:38:26.000 309 12462.50 101.58 54599.28 88888.00 2015-11-05 21:38:26.125 309 12462.52 101.58 54599.30 88888.00 2015-11-05 21:38:26.250 309 12462.52 101.53 54599.32 88888.00 2015-11-05 21:38:26.375 309 12462.60 101.53 54599.30 88888.00 2015-11-05 21:38:26.500 309 12462.58 101.55 54599.30 88888.00 2015-11-05 21:38:26.625 309 12462.50 101.53 54599.30 88888.00 2015-11-05 21:38:26.750 309 12462.42 101.50 54599.28 88888.00 2015-11-05 21:38:26.875 309 12462.42 101.47 54599.25 88888.00 2015-11-05 21:38:27.000 309 12462.45 101.45 54599.28 88888.00 2015-11-05 21:38:27.125 309 12462.55 101.47 54599.28 88888.00 2015-11-05 21:38:27.250 309 12462.62 101.42 54599.30 88888.00 2015-11-05 21:38:27.375 309 12462.65 101.45 54599.30 88888.00 2015-11-05 21:38:27.500 309 12462.58 101.45 54599.30 88888.00 2015-11-05 21:38:27.625 309 12462.58 101.45 54599.28 88888.00 2015-11-05 21:38:27.750 309 12462.58 101.45 54599.30 88888.00 2015-11-05 21:38:27.875 309 12462.60 101.47 54599.28 88888.00 2015-11-05 21:38:28.000 309 12462.62 101.42 54599.28 88888.00 2015-11-05 21:38:28.125 309 12462.60 101.40 54599.25 88888.00 2015-11-05 21:38:28.250 309 12462.62 101.45 54599.28 88888.00 2015-11-05 21:38:28.375 309 12462.70 101.47 54599.25 88888.00 2015-11-05 21:38:28.500 309 12462.73 101.42 54599.25 88888.00 2015-11-05 21:38:28.625 309 12462.70 101.40 54599.25 88888.00 2015-11-05 21:38:28.750 309 12462.73 101.42 54599.25 88888.00 2015-11-05 21:38:28.875 309 12462.75 101.45 54599.25 88888.00 2015-11-05 21:38:29.000 309 12462.70 101.47 54599.25 88888.00 2015-11-05 21:38:29.125 309 12462.62 101.50 54599.25 88888.00 2015-11-05 21:38:29.250 309 12462.60 101.42 54599.25 88888.00 2015-11-05 21:38:29.375 309 12462.62 101.42 54599.22 88888.00 2015-11-05 21:38:29.500 309 12462.65 101.42 54599.22 88888.00 2015-11-05 21:38:29.625 309 12462.67 101.40 54599.22 88888.00 2015-11-05 21:38:29.750 309 12462.73 101.40 54599.22 88888.00 2015-11-05 21:38:29.875 309 12462.70 101.40 54599.22 88888.00 2015-11-05 21:38:30.000 309 12462.73 101.42 54599.22 88888.00 2015-11-05 21:38:30.125 309 12462.73 101.47 54599.22 88888.00 2015-11-05 21:38:30.250 309 12462.62 101.50 54599.22 88888.00 2015-11-05 21:38:30.375 309 12462.62 101.50 54599.22 88888.00 2015-11-05 21:38:30.500 309 12462.60 101.53 54599.25 88888.00 2015-11-05 21:38:30.625 309 12462.65 101.55 54599.22 88888.00 2015-11-05 21:38:30.750 309 12462.70 101.58 54599.22 88888.00 2015-11-05 21:38:30.875 309 12462.65 101.55 54599.22 88888.00 2015-11-05 21:38:31.000 309 12462.65 101.55 54599.20 88888.00 2015-11-05 21:38:31.125 309 12462.65 101.58 54599.22 88888.00 2015-11-05 21:38:31.250 309 12462.60 101.58 54599.20 88888.00 2015-11-05 21:38:31.375 309 12462.67 101.58 54599.18 88888.00 2015-11-05 21:38:31.500 309 12462.65 101.58 54599.18 88888.00 2015-11-05 21:38:31.625 309 12462.62 101.60 54599.20 88888.00 2015-11-05 21:38:31.750 309 12462.70 101.65 54599.18 88888.00 2015-11-05 21:38:31.875 309 12462.67 101.65 54599.18 88888.00 2015-11-05 21:38:32.000 309 12462.65 101.65 54599.18 88888.00 2015-11-05 21:38:32.125 309 12462.62 101.67 54599.18 88888.00 2015-11-05 21:38:32.250 309 12462.70 101.70 54599.20 88888.00 2015-11-05 21:38:32.375 309 12462.77 101.72 54599.15 88888.00 2015-11-05 21:38:32.500 309 12462.73 101.75 54599.15 88888.00 2015-11-05 21:38:32.625 309 12462.75 101.75 54599.15 88888.00 2015-11-05 21:38:32.750 309 12462.77 101.80 54599.15 88888.00 2015-11-05 21:38:32.875 309 12462.67 101.90 54599.15 88888.00 2015-11-05 21:38:33.000 309 12462.65 101.90 54599.15 88888.00 2015-11-05 21:38:33.125 309 12462.62 101.92 54599.15 88888.00 2015-11-05 21:38:33.250 309 12462.58 101.95 54599.15 88888.00 2015-11-05 21:38:33.375 309 12462.62 101.97 54599.12 88888.00 2015-11-05 21:38:33.500 309 12462.65 102.00 54599.12 88888.00 2015-11-05 21:38:33.625 309 12462.60 102.05 54599.12 88888.00 2015-11-05 21:38:33.750 309 12462.60 102.08 54599.12 88888.00 2015-11-05 21:38:33.875 309 12462.52 102.08 54599.10 88888.00 2015-11-05 21:38:34.000 309 12462.50 102.10 54599.10 88888.00 2015-11-05 21:38:34.125 309 12462.58 102.12 54599.12 88888.00 2015-11-05 21:38:34.250 309 12462.52 102.15 54599.12 88888.00 2015-11-05 21:38:34.375 309 12462.48 102.20 54599.12 88888.00 2015-11-05 21:38:34.500 309 12462.50 102.25 54599.12 88888.00 2015-11-05 21:38:34.625 309 12462.50 102.30 54599.10 88888.00 2015-11-05 21:38:34.750 309 12462.45 102.33 54599.12 88888.00 2015-11-05 21:38:34.875 309 12462.40 102.35 54599.15 88888.00 2015-11-05 21:38:35.000 309 12462.38 102.38 54599.12 88888.00 2015-11-05 21:38:35.125 309 12462.38 102.40 54599.12 88888.00 2015-11-05 21:38:35.250 309 12462.35 102.42 54599.10 88888.00 2015-11-05 21:38:35.375 309 12462.40 102.45 54599.12 88888.00 2015-11-05 21:38:35.500 309 12462.42 102.45 54599.12 88888.00 2015-11-05 21:38:35.625 309 12462.40 102.50 54599.12 88888.00 2015-11-05 21:38:35.750 309 12462.40 102.47 54599.10 88888.00 2015-11-05 21:38:35.875 309 12462.40 102.47 54599.07 88888.00 2015-11-05 21:38:36.000 309 12462.33 102.50 54599.07 88888.00 2015-11-05 21:38:36.125 309 12462.20 102.55 54599.07 88888.00 2015-11-05 21:38:36.250 309 12462.10 102.50 54599.10 88888.00 2015-11-05 21:38:36.375 309 12462.17 102.58 54599.10 88888.00 2015-11-05 21:38:36.500 309 12462.20 102.62 54599.12 88888.00 2015-11-05 21:38:36.625 309 12462.15 102.65 54599.10 88888.00 2015-11-05 21:38:36.750 309 12462.15 102.67 54599.05 88888.00 2015-11-05 21:38:36.875 309 12462.15 102.72 54599.05 88888.00 2015-11-05 21:38:37.000 309 12462.12 102.72 54599.03 88888.00 2015-11-05 21:38:37.125 309 12462.12 102.72 54599.03 88888.00 2015-11-05 21:38:37.250 309 12462.10 102.72 54599.07 88888.00 2015-11-05 21:38:37.375 309 12462.12 102.75 54599.03 88888.00 2015-11-05 21:38:37.500 309 12462.00 102.72 54599.00 88888.00 2015-11-05 21:38:37.625 309 12461.98 102.75 54599.00 88888.00 2015-11-05 21:38:37.750 309 12462.00 102.80 54599.03 88888.00 2015-11-05 21:38:37.875 309 12461.98 102.85 54599.05 88888.00 2015-11-05 21:38:38.000 309 12461.95 102.83 54599.03 88888.00 2015-11-05 21:38:38.125 309 12461.95 102.85 54599.07 88888.00 2015-11-05 21:38:38.250 309 12461.90 102.83 54599.05 88888.00 2015-11-05 21:38:38.375 309 12461.90 102.80 54599.03 88888.00 2015-11-05 21:38:38.500 309 12461.92 102.80 54599.03 88888.00 2015-11-05 21:38:38.625 309 12461.98 102.85 54599.03 88888.00 2015-11-05 21:38:38.750 309 12461.98 102.90 54599.05 88888.00 2015-11-05 21:38:38.875 309 12461.95 102.92 54599.03 88888.00 2015-11-05 21:38:39.000 309 12461.85 102.92 54599.00 88888.00 2015-11-05 21:38:39.125 309 12461.83 102.97 54599.00 88888.00 2015-11-05 21:38:39.250 309 12461.88 102.95 54599.03 88888.00 2015-11-05 21:38:39.375 309 12461.92 102.97 54599.03 88888.00 2015-11-05 21:38:39.500 309 12461.83 103.03 54599.03 88888.00 2015-11-05 21:38:39.625 309 12461.77 103.00 54599.03 88888.00 2015-11-05 21:38:39.750 309 12461.83 103.03 54599.03 88888.00 2015-11-05 21:38:39.875 309 12461.90 103.08 54599.03 88888.00 2015-11-05 21:38:40.000 309 12461.83 103.05 54599.00 88888.00 2015-11-05 21:38:40.125 309 12461.77 103.03 54598.97 88888.00 2015-11-05 21:38:40.250 309 12461.73 103.08 54599.03 88888.00 2015-11-05 21:38:40.375 309 12461.70 103.12 54599.03 88888.00 2015-11-05 21:38:40.500 309 12461.70 103.15 54599.03 88888.00 2015-11-05 21:38:40.625 309 12461.62 103.15 54599.00 88888.00 2015-11-05 21:38:40.750 309 12461.60 103.12 54598.97 88888.00 2015-11-05 21:38:40.875 309 12461.62 103.12 54598.97 88888.00 2015-11-05 21:38:41.000 309 12461.62 103.15 54598.97 88888.00 2015-11-05 21:38:41.125 309 12461.60 103.17 54598.97 88888.00 2015-11-05 21:38:41.250 309 12461.60 103.17 54599.00 88888.00 2015-11-05 21:38:41.375 309 12461.65 103.20 54599.00 88888.00 2015-11-05 21:38:41.500 309 12461.67 103.20 54599.00 88888.00 2015-11-05 21:38:41.625 309 12461.65 103.22 54599.00 88888.00 2015-11-05 21:38:41.750 309 12461.62 103.25 54599.00 88888.00 2015-11-05 21:38:41.875 309 12461.62 103.28 54599.00 88888.00 2015-11-05 21:38:42.000 309 12461.62 103.25 54598.97 88888.00 2015-11-05 21:38:42.125 309 12461.62 103.25 54598.97 88888.00 2015-11-05 21:38:42.250 309 12461.55 103.22 54599.00 88888.00 2015-11-05 21:38:42.375 309 12461.50 103.30 54598.97 88888.00 2015-11-05 21:38:42.500 309 12461.50 103.33 54598.95 88888.00 2015-11-05 21:38:42.625 309 12461.52 103.33 54598.97 88888.00 2015-11-05 21:38:42.750 309 12461.52 103.35 54598.97 88888.00 2015-11-05 21:38:42.875 309 12461.50 103.40 54598.95 88888.00 2015-11-05 21:38:43.000 309 12461.48 103.45 54598.97 88888.00 2015-11-05 21:38:43.125 309 12461.48 103.42 54598.97 88888.00 2015-11-05 21:38:43.250 309 12461.52 103.40 54598.97 88888.00 2015-11-05 21:38:43.375 309 12461.55 103.40 54598.95 88888.00 2015-11-05 21:38:43.500 309 12461.52 103.42 54598.95 88888.00 2015-11-05 21:38:43.625 309 12461.45 103.38 54598.93 88888.00 2015-11-05 21:38:43.750 309 12461.38 103.40 54598.93 88888.00 2015-11-05 21:38:43.875 309 12461.40 103.42 54598.93 88888.00 2015-11-05 21:38:44.000 309 12461.50 103.40 54598.90 88888.00 2015-11-05 21:38:44.125 309 12461.58 103.40 54598.93 88888.00 2015-11-05 21:38:44.250 309 12461.58 103.38 54598.93 88888.00 2015-11-05 21:38:44.375 309 12461.55 103.42 54598.93 88888.00 2015-11-05 21:38:44.500 309 12461.48 103.42 54598.93 88888.00 2015-11-05 21:38:44.625 309 12461.52 103.47 54598.90 88888.00 2015-11-05 21:38:44.750 309 12461.50 103.47 54598.90 88888.00 2015-11-05 21:38:44.875 309 12461.45 103.45 54598.90 88888.00 2015-11-05 21:38:45.000 309 12461.48 103.45 54598.88 88888.00 2015-11-05 21:38:45.125 309 12461.55 103.42 54598.88 88888.00 2015-11-05 21:38:45.250 309 12461.58 103.42 54598.85 88888.00 2015-11-05 21:38:45.375 309 12461.58 103.50 54598.88 88888.00 2015-11-05 21:38:45.500 309 12461.58 103.47 54598.85 88888.00 2015-11-05 21:38:45.625 309 12461.58 103.47 54598.88 88888.00 2015-11-05 21:38:45.750 309 12461.58 103.47 54598.85 88888.00 2015-11-05 21:38:45.875 309 12461.60 103.45 54598.88 88888.00 2015-11-05 21:38:46.000 309 12461.62 103.47 54598.85 88888.00 2015-11-05 21:38:46.125 309 12461.62 103.50 54598.85 88888.00 2015-11-05 21:38:46.250 309 12461.52 103.47 54598.82 88888.00 2015-11-05 21:38:46.375 309 12461.55 103.47 54598.82 88888.00 2015-11-05 21:38:46.500 309 12461.62 103.47 54598.80 88888.00 2015-11-05 21:38:46.625 309 12461.65 103.50 54598.82 88888.00 2015-11-05 21:38:46.750 309 12461.65 103.55 54598.82 88888.00 2015-11-05 21:38:46.875 309 12461.67 103.60 54598.80 88888.00 2015-11-05 21:38:47.000 309 12461.75 103.62 54598.80 88888.00 2015-11-05 21:38:47.125 309 12461.75 103.60 54598.80 88888.00 2015-11-05 21:38:47.250 309 12461.73 103.60 54598.80 88888.00 2015-11-05 21:38:47.375 309 12461.73 103.65 54598.78 88888.00 2015-11-05 21:38:47.500 309 12461.73 103.72 54598.78 88888.00 2015-11-05 21:38:47.625 309 12461.75 103.72 54598.75 88888.00 2015-11-05 21:38:47.750 309 12461.77 103.72 54598.75 88888.00 2015-11-05 21:38:47.875 309 12461.80 103.78 54598.75 88888.00 2015-11-05 21:38:48.000 309 12461.77 103.78 54598.75 88888.00 2015-11-05 21:38:48.125 309 12461.80 103.80 54598.75 88888.00 2015-11-05 21:38:48.250 309 12461.92 103.83 54598.75 88888.00 2015-11-05 21:38:48.375 309 12461.95 103.88 54598.72 88888.00 2015-11-05 21:38:48.500 309 12461.90 103.88 54598.70 88888.00 2015-11-05 21:38:48.625 309 12461.90 103.83 54598.70 88888.00 2015-11-05 21:38:48.750 309 12461.90 103.85 54598.70 88888.00 2015-11-05 21:38:48.875 309 12461.98 103.92 54598.70 88888.00 2015-11-05 21:38:49.000 309 12462.00 103.92 54598.72 88888.00 2015-11-05 21:38:49.125 309 12462.00 103.97 54598.72 88888.00 2015-11-05 21:38:49.250 309 12462.00 104.00 54598.70 88888.00 2015-11-05 21:38:49.375 309 12462.08 104.05 54598.65 88888.00 2015-11-05 21:38:49.500 309 12462.08 104.08 54598.68 88888.00 2015-11-05 21:38:49.625 309 12462.10 104.08 54598.65 88888.00 2015-11-05 21:38:49.750 309 12462.10 104.05 54598.65 88888.00 2015-11-05 21:38:49.875 309 12462.15 104.08 54598.62 88888.00 2015-11-05 21:38:50.000 309 12462.20 104.15 54598.62 88888.00 2015-11-05 21:38:50.125 309 12462.23 104.20 54598.65 88888.00 2015-11-05 21:38:50.250 309 12462.17 104.22 54598.65 88888.00 2015-11-05 21:38:50.375 309 12462.23 104.30 54598.62 88888.00 2015-11-05 21:38:50.500 309 12462.27 104.33 54598.62 88888.00 2015-11-05 21:38:50.625 309 12462.35 104.35 54598.60 88888.00 2015-11-05 21:38:50.750 309 12462.35 104.40 54598.60 88888.00 2015-11-05 21:38:50.875 309 12462.30 104.42 54598.60 88888.00 2015-11-05 21:38:51.000 309 12462.30 104.45 54598.57 88888.00 2015-11-05 21:38:51.125 309 12462.38 104.53 54598.57 88888.00 2015-11-05 21:38:51.250 309 12462.38 104.53 54598.55 88888.00 2015-11-05 21:38:51.375 309 12462.40 104.47 54598.53 88888.00 2015-11-05 21:38:51.500 309 12462.45 104.47 54598.50 88888.00 2015-11-05 21:38:51.625 309 12462.48 104.47 54598.50 88888.00 2015-11-05 21:38:51.750 309 12462.40 104.53 54598.47 88888.00 2015-11-05 21:38:51.875 309 12462.42 104.55 54598.47 88888.00 2015-11-05 21:38:52.000 309 12462.50 104.58 54598.47 88888.00 2015-11-05 21:38:52.125 309 12462.58 104.60 54598.47 88888.00 2015-11-05 21:38:52.250 309 12462.60 104.60 54598.50 88888.00 2015-11-05 21:38:52.375 309 12462.65 104.67 54598.45 88888.00 2015-11-05 21:38:52.500 309 12462.70 104.70 54598.43 88888.00 2015-11-05 21:38:52.625 309 12462.70 104.70 54598.43 88888.00 2015-11-05 21:38:52.750 309 12462.73 104.72 54598.43 88888.00 2015-11-05 21:38:52.875 309 12462.77 104.72 54598.43 88888.00 2015-11-05 21:38:53.000 309 12462.83 104.75 54598.43 88888.00 2015-11-05 21:38:53.125 309 12462.83 104.78 54598.43 88888.00 2015-11-05 21:38:53.250 309 12462.85 104.83 54598.40 88888.00 2015-11-05 21:38:53.375 309 12462.85 104.83 54598.38 88888.00 2015-11-05 21:38:53.500 309 12462.90 104.90 54598.38 88888.00 2015-11-05 21:38:53.625 309 12462.98 104.90 54598.38 88888.00 2015-11-05 21:38:53.750 309 12463.08 104.90 54598.38 88888.00 2015-11-05 21:38:53.875 309 12463.10 104.92 54598.38 88888.00 2015-11-05 21:38:54.000 309 12463.05 104.95 54598.35 88888.00 2015-11-05 21:38:54.125 309 12463.08 105.00 54598.32 88888.00 2015-11-05 21:38:54.250 309 12463.05 104.97 54598.32 88888.00 2015-11-05 21:38:54.375 309 12463.05 105.00 54598.30 88888.00 2015-11-05 21:38:54.500 309 12463.10 105.05 54598.30 88888.00 2015-11-05 21:38:54.625 309 12463.20 105.08 54598.30 88888.00 2015-11-05 21:38:54.750 309 12463.23 105.10 54598.30 88888.00 2015-11-05 21:38:54.875 309 12463.30 105.15 54598.30 88888.00 2015-11-05 21:38:55.000 309 12463.33 105.15 54598.25 88888.00 2015-11-05 21:38:55.125 309 12463.35 105.17 54598.25 88888.00 2015-11-05 21:38:55.250 309 12463.38 105.17 54598.25 88888.00 2015-11-05 21:38:55.375 309 12463.48 105.20 54598.25 88888.00 2015-11-05 21:38:55.500 309 12463.58 105.22 54598.25 88888.00 2015-11-05 21:38:55.625 309 12463.60 105.22 54598.28 88888.00 2015-11-05 21:38:55.750 309 12463.60 105.28 54598.22 88888.00 2015-11-05 21:38:55.875 309 12463.58 105.33 54598.22 88888.00 2015-11-05 21:38:56.000 309 12463.60 105.38 54598.20 88888.00 2015-11-05 21:38:56.125 309 12463.65 105.38 54598.22 88888.00 2015-11-05 21:38:56.250 309 12463.62 105.33 54598.20 88888.00 2015-11-05 21:38:56.375 309 12463.70 105.38 54598.22 88888.00 2015-11-05 21:38:56.500 309 12463.77 105.45 54598.20 88888.00 2015-11-05 21:38:56.625 309 12463.80 105.50 54598.20 88888.00 2015-11-05 21:38:56.750 309 12463.92 105.47 54598.18 88888.00 2015-11-05 21:38:56.875 309 12463.95 105.45 54598.15 88888.00 2015-11-05 21:38:57.000 309 12463.98 105.45 54598.15 88888.00 2015-11-05 21:38:57.125 309 12464.02 105.50 54598.15 88888.00 2015-11-05 21:38:57.250 309 12464.00 105.53 54598.12 88888.00 2015-11-05 21:38:57.375 309 12464.02 105.55 54598.10 88888.00 2015-11-05 21:38:57.500 309 12464.02 105.55 54598.10 88888.00 2015-11-05 21:38:57.625 309 12464.10 105.58 54598.12 88888.00 2015-11-05 21:38:57.750 309 12464.10 105.60 54598.10 88888.00 2015-11-05 21:38:57.875 309 12464.10 105.62 54598.07 88888.00 2015-11-05 21:38:58.000 309 12464.10 105.62 54598.05 88888.00 2015-11-05 21:38:58.125 309 12464.10 105.60 54598.05 88888.00 2015-11-05 21:38:58.250 309 12464.17 105.60 54598.05 88888.00 2015-11-05 21:38:58.375 309 12464.25 105.65 54598.05 88888.00 2015-11-05 21:38:58.500 309 12464.30 105.67 54598.03 88888.00 2015-11-05 21:38:58.625 309 12464.38 105.67 54598.05 88888.00 2015-11-05 21:38:58.750 309 12464.40 105.67 54598.05 88888.00 2015-11-05 21:38:58.875 309 12464.35 105.67 54598.05 88888.00 2015-11-05 21:38:59.000 309 12464.33 105.67 54598.00 88888.00 2015-11-05 21:38:59.125 309 12464.35 105.70 54598.03 88888.00 2015-11-05 21:38:59.250 309 12464.42 105.70 54598.05 88888.00 2015-11-05 21:38:59.375 309 12464.50 105.72 54598.00 88888.00 2015-11-05 21:38:59.500 309 12464.48 105.80 54598.03 88888.00 2015-11-05 21:38:59.625 309 12464.48 105.83 54598.00 88888.00 2015-11-05 21:38:59.750 309 12464.50 105.83 54598.00 88888.00 2015-11-05 21:38:59.875 309 12464.48 105.88 54598.00 88888.00 2015-11-05 21:39:00.000 309 12464.55 105.88 54598.00 88888.00 2015-11-05 21:39:00.125 309 12464.62 105.92 54597.97 88888.00 2015-11-05 21:39:00.250 309 12464.67 105.95 54597.97 88888.00 2015-11-05 21:39:00.375 309 12464.75 105.95 54597.95 88888.00 2015-11-05 21:39:00.500 309 12464.77 105.90 54597.95 88888.00 2015-11-05 21:39:00.625 309 12464.77 105.90 54597.95 88888.00 2015-11-05 21:39:00.750 309 12464.77 105.95 54597.95 88888.00 2015-11-05 21:39:00.875 309 12464.77 105.97 54597.95 88888.00 2015-11-05 21:39:01.000 309 12464.83 106.03 54597.93 88888.00 2015-11-05 21:39:01.125 309 12464.92 106.05 54597.90 88888.00 2015-11-05 21:39:01.250 309 12465.00 106.08 54597.93 88888.00 2015-11-05 21:39:01.375 309 12465.02 106.08 54597.93 88888.00 2015-11-05 21:39:01.500 309 12464.95 106.08 54597.93 88888.00 2015-11-05 21:39:01.625 309 12464.92 106.08 54597.90 88888.00 2015-11-05 21:39:01.750 309 12465.02 106.10 54597.90 88888.00 2015-11-05 21:39:01.875 309 12465.10 106.12 54597.93 88888.00 2015-11-05 21:39:02.000 309 12465.12 106.15 54597.93 88888.00 2015-11-05 21:39:02.125 309 12465.12 106.15 54597.90 88888.00 2015-11-05 21:39:02.250 309 12465.08 106.12 54597.90 88888.00 2015-11-05 21:39:02.375 309 12465.10 106.12 54597.88 88888.00 2015-11-05 21:39:02.500 309 12465.15 106.15 54597.88 88888.00 2015-11-05 21:39:02.625 309 12465.25 106.20 54597.90 88888.00 2015-11-05 21:39:02.750 309 12465.30 106.20 54597.90 88888.00 2015-11-05 21:39:02.875 309 12465.25 106.20 54597.88 88888.00 2015-11-05 21:39:03.000 309 12465.25 106.20 54597.85 88888.00 2015-11-05 21:39:03.125 309 12465.30 106.22 54597.85 88888.00 2015-11-05 21:39:03.250 309 12465.30 106.28 54597.88 88888.00 2015-11-05 21:39:03.375 309 12465.30 106.33 54597.88 88888.00 2015-11-05 21:39:03.500 309 12465.27 106.38 54597.85 88888.00 2015-11-05 21:39:03.625 309 12465.30 106.42 54597.85 88888.00 2015-11-05 21:39:03.750 309 12465.35 106.45 54597.85 88888.00 2015-11-05 21:39:03.875 309 12465.33 106.42 54597.85 88888.00 2015-11-05 21:39:04.000 309 12465.35 106.47 54597.82 88888.00 2015-11-05 21:39:04.125 309 12465.35 106.50 54597.85 88888.00 2015-11-05 21:39:04.250 309 12465.38 106.53 54597.85 88888.00 2015-11-05 21:39:04.375 309 12465.38 106.53 54597.85 88888.00 2015-11-05 21:39:04.500 309 12465.40 106.55 54597.85 88888.00 2015-11-05 21:39:04.625 309 12465.48 106.58 54597.82 88888.00 2015-11-05 21:39:04.750 309 12465.52 106.62 54597.82 88888.00 2015-11-05 21:39:04.875 309 12465.52 106.65 54597.85 88888.00 2015-11-05 21:39:05.000 309 12465.55 106.72 54597.82 88888.00 2015-11-05 21:39:05.125 309 12465.60 106.72 54597.82 88888.00 2015-11-05 21:39:05.250 309 12465.58 106.75 54597.85 88888.00 2015-11-05 21:39:05.375 309 12465.55 106.75 54597.82 88888.00 2015-11-05 21:39:05.500 309 12465.60 106.80 54597.82 88888.00 2015-11-05 21:39:05.625 309 12465.70 106.78 54597.82 88888.00 2015-11-05 21:39:05.750 309 12465.67 106.80 54597.80 88888.00 2015-11-05 21:39:05.875 309 12465.65 106.85 54597.80 88888.00 2015-11-05 21:39:06.000 309 12465.70 106.83 54597.80 88888.00 2015-11-05 21:39:06.125 309 12465.75 106.85 54597.82 88888.00 2015-11-05 21:39:06.250 309 12465.67 106.85 54597.82 88888.00 2015-11-05 21:39:06.375 309 12465.65 106.90 54597.80 88888.00 2015-11-05 21:39:06.500 309 12465.65 106.95 54597.80 88888.00 2015-11-05 21:39:06.625 309 12465.67 106.95 54597.78 88888.00 2015-11-05 21:39:06.750 309 12465.77 106.97 54597.80 88888.00 2015-11-05 21:39:06.875 309 12465.83 107.00 54597.80 88888.00 2015-11-05 21:39:07.000 309 12465.88 107.00 54597.78 88888.00 2015-11-05 21:39:07.125 309 12465.90 107.05 54597.78 88888.00 2015-11-05 21:39:07.250 309 12465.88 107.08 54597.78 88888.00 2015-11-05 21:39:07.375 309 12465.88 107.08 54597.78 88888.00 2015-11-05 21:39:07.500 309 12465.88 107.08 54597.78 88888.00 2015-11-05 21:39:07.625 309 12465.90 107.12 54597.78 88888.00 2015-11-05 21:39:07.750 309 12465.90 107.15 54597.78 88888.00 2015-11-05 21:39:07.875 309 12465.90 107.15 54597.78 88888.00 2015-11-05 21:39:08.000 309 12465.95 107.15 54597.75 88888.00 2015-11-05 21:39:08.125 309 12465.95 107.12 54597.80 88888.00 2015-11-05 21:39:08.250 309 12465.88 107.15 54597.78 88888.00 2015-11-05 21:39:08.375 309 12465.92 107.20 54597.75 88888.00 2015-11-05 21:39:08.500 309 12465.98 107.20 54597.75 88888.00 2015-11-05 21:39:08.625 309 12465.98 107.17 54597.78 88888.00 2015-11-05 21:39:08.750 309 12466.05 107.17 54597.78 88888.00 2015-11-05 21:39:08.875 309 12466.08 107.17 54597.78 88888.00 2015-11-05 21:39:09.000 309 12466.02 107.17 54597.80 88888.00 2015-11-05 21:39:09.125 309 12466.08 107.15 54597.82 88888.00 2015-11-05 21:39:09.250 309 12466.08 107.15 54597.80 88888.00 2015-11-05 21:39:09.375 309 12466.15 107.17 54597.78 88888.00 2015-11-05 21:39:09.500 309 12466.15 107.15 54597.78 88888.00 2015-11-05 21:39:09.625 309 12466.17 107.17 54597.78 88888.00 2015-11-05 21:39:09.750 309 12466.25 107.20 54597.75 88888.00 2015-11-05 21:39:09.875 309 12466.17 107.20 54597.75 88888.00 2015-11-05 21:39:10.000 309 12466.15 107.20 54597.78 88888.00 2015-11-05 21:39:10.125 309 12466.25 107.25 54597.78 88888.00 2015-11-05 21:39:10.250 309 12466.25 107.22 54597.80 88888.00 2015-11-05 21:39:10.375 309 12466.27 107.22 54597.75 88888.00 2015-11-05 21:39:10.500 309 12466.20 107.22 54597.72 88888.00 2015-11-05 21:39:10.625 309 12466.15 107.28 54597.72 88888.00 2015-11-05 21:39:10.750 309 12466.20 107.33 54597.75 88888.00 2015-11-05 21:39:10.875 309 12466.27 107.38 54597.75 88888.00 2015-11-05 21:39:11.000 309 12466.27 107.35 54597.75 88888.00 2015-11-05 21:39:11.125 309 12466.25 107.38 54597.78 88888.00 2015-11-05 21:39:11.250 309 12466.25 107.42 54597.80 88888.00 2015-11-05 21:39:11.375 309 12466.27 107.47 54597.78 88888.00 2015-11-05 21:39:11.500 309 12466.30 107.45 54597.78 88888.00 2015-11-05 21:39:11.625 309 12466.33 107.45 54597.78 88888.00 2015-11-05 21:39:11.750 309 12466.33 107.47 54597.78 88888.00 2015-11-05 21:39:11.875 309 12466.38 107.55 54597.80 88888.00 2015-11-05 21:39:12.000 309 12466.38 107.55 54597.80 88888.00 2015-11-05 21:39:12.125 309 12466.35 107.53 54597.80 88888.00 2015-11-05 21:39:12.250 309 12466.38 107.53 54597.80 88888.00 2015-11-05 21:39:12.375 309 12466.40 107.53 54597.80 88888.00 2015-11-05 21:39:12.500 309 12466.42 107.58 54597.80 88888.00 2015-11-05 21:39:12.625 309 12466.45 107.55 54597.80 88888.00 2015-11-05 21:39:12.750 309 12466.42 107.55 54597.82 88888.00 2015-11-05 21:39:12.875 309 12466.40 107.58 54597.80 88888.00 2015-11-05 21:39:13.000 309 12466.35 107.60 54597.80 88888.00 2015-11-05 21:39:13.125 309 12466.35 107.62 54597.85 88888.00 2015-11-05 21:39:13.250 309 12466.38 107.67 54597.88 88888.00 2015-11-05 21:39:13.375 309 12466.42 107.70 54597.85 88888.00 2015-11-05 21:39:13.500 309 12466.40 107.72 54597.85 88888.00 2015-11-05 21:39:13.625 309 12466.35 107.70 54597.85 88888.00 2015-11-05 21:39:13.750 309 12466.35 107.72 54597.85 88888.00 2015-11-05 21:39:13.875 309 12466.38 107.70 54597.85 88888.00 2015-11-05 21:39:14.000 309 12466.35 107.67 54597.85 88888.00 2015-11-05 21:39:14.125 309 12466.38 107.72 54597.85 88888.00 2015-11-05 21:39:14.250 309 12466.38 107.67 54597.88 88888.00 2015-11-05 21:39:14.375 309 12466.40 107.70 54597.90 88888.00 2015-11-05 21:39:14.500 309 12466.40 107.70 54597.90 88888.00 2015-11-05 21:39:14.625 309 12466.38 107.75 54597.93 88888.00 2015-11-05 21:39:14.750 309 12466.35 107.72 54597.93 88888.00 2015-11-05 21:39:14.875 309 12466.33 107.72 54597.90 88888.00 2015-11-05 21:39:15.000 309 12466.35 107.72 54597.88 88888.00 2015-11-05 21:39:15.125 309 12466.35 107.72 54597.90 88888.00 2015-11-05 21:39:15.250 309 12466.33 107.72 54597.95 88888.00 2015-11-05 21:39:15.375 309 12466.35 107.78 54597.95 88888.00 2015-11-05 21:39:15.500 309 12466.40 107.80 54597.95 88888.00 2015-11-05 21:39:15.625 309 12466.38 107.78 54597.95 88888.00 2015-11-05 21:39:15.750 309 12466.38 107.70 54597.95 88888.00 2015-11-05 21:39:15.875 309 12466.33 107.72 54597.97 88888.00 2015-11-05 21:39:16.000 309 12466.33 107.78 54597.95 88888.00 2015-11-05 21:39:16.125 309 12466.38 107.75 54597.97 88888.00 2015-11-05 21:39:16.250 309 12466.38 107.72 54598.00 88888.00 2015-11-05 21:39:16.375 309 12466.33 107.75 54598.00 88888.00 2015-11-05 21:39:16.500 309 12466.27 107.78 54598.03 88888.00 2015-11-05 21:39:16.625 309 12466.33 107.75 54598.00 88888.00 2015-11-05 21:39:16.750 309 12466.35 107.72 54598.00 88888.00 2015-11-05 21:39:16.875 309 12466.30 107.70 54598.00 88888.00 2015-11-05 21:39:17.000 309 12466.30 107.65 54598.03 88888.00 2015-11-05 21:39:17.125 309 12466.30 107.65 54598.05 88888.00 2015-11-05 21:39:17.250 309 12466.27 107.62 54598.07 88888.00 2015-11-05 21:39:17.375 309 12466.27 107.62 54598.07 88888.00 2015-11-05 21:39:17.500 309 12466.27 107.60 54598.10 88888.00 2015-11-05 21:39:17.625 309 12466.27 107.62 54598.10 88888.00 2015-11-05 21:39:17.750 309 12466.27 107.65 54598.12 88888.00 2015-11-05 21:39:17.875 309 12466.25 107.62 54598.12 88888.00 2015-11-05 21:39:18.000 309 12466.25 107.58 54598.12 88888.00 2015-11-05 21:39:18.125 309 12466.23 107.53 54598.15 88888.00 2015-11-05 21:39:18.250 309 12466.20 107.47 54598.20 88888.00 2015-11-05 21:39:18.375 309 12466.20 107.47 54598.20 88888.00 2015-11-05 21:39:18.500 309 12466.17 107.47 54598.20 88888.00 2015-11-05 21:39:18.625 309 12466.12 107.42 54598.22 88888.00 2015-11-05 21:39:18.750 309 12466.08 107.45 54598.25 88888.00 2015-11-05 21:39:18.875 309 12466.12 107.45 54598.25 88888.00 2015-11-05 21:39:19.000 309 12466.10 107.45 54598.20 88888.00 2015-11-05 21:39:19.125 309 12466.05 107.42 54598.25 88888.00 2015-11-05 21:39:19.250 309 12466.02 107.40 54598.30 88888.00 2015-11-05 21:39:19.375 309 12466.02 107.47 54598.30 88888.00 2015-11-05 21:39:19.500 309 12465.98 107.45 54598.32 88888.00 2015-11-05 21:39:19.625 309 12465.98 107.40 54598.32 88888.00 2015-11-05 21:39:19.750 309 12466.00 107.35 54598.35 88888.00 2015-11-05 21:39:19.875 309 12466.02 107.35 54598.32 88888.00 2015-11-05 21:39:20.000 309 12466.02 107.33 54598.32 88888.00 2015-11-05 21:39:20.125 309 12466.02 107.30 54598.35 88888.00 2015-11-05 21:39:20.250 309 12465.92 107.25 54598.38 88888.00 2015-11-05 21:39:20.375 309 12465.83 107.25 54598.40 88888.00 2015-11-05 21:39:20.500 309 12465.75 107.22 54598.40 88888.00 2015-11-05 21:39:20.625 309 12465.83 107.25 54598.43 88888.00 2015-11-05 21:39:20.750 309 12465.83 107.25 54598.47 88888.00 2015-11-05 21:39:20.875 309 12465.77 107.28 54598.47 88888.00 2015-11-05 21:39:21.000 309 12465.83 107.25 54598.45 88888.00 2015-11-05 21:39:21.125 309 12465.77 107.22 54598.47 88888.00 2015-11-05 21:39:21.250 309 12465.70 107.20 54598.47 88888.00 2015-11-05 21:39:21.375 309 12465.67 107.17 54598.50 88888.00 2015-11-05 21:39:21.500 309 12465.62 107.15 54598.53 88888.00 2015-11-05 21:39:21.625 309 12465.60 107.12 54598.53 88888.00 2015-11-05 21:39:21.750 309 12465.58 107.12 54598.55 88888.00 2015-11-05 21:39:21.875 309 12465.60 107.08 54598.57 88888.00 2015-11-05 21:39:22.000 309 12465.58 107.05 54598.60 88888.00 2015-11-05 21:39:22.125 309 12465.50 107.05 54598.62 88888.00 2015-11-05 21:39:22.250 309 12465.42 107.05 54598.60 88888.00 2015-11-05 21:39:22.375 309 12465.45 107.05 54598.60 88888.00 2015-11-05 21:39:22.500 309 12465.40 107.08 54598.60 88888.00 2015-11-05 21:39:22.625 309 12465.35 107.05 54598.65 88888.00 2015-11-05 21:39:22.750 309 12465.33 107.05 54598.68 88888.00 2015-11-05 21:39:22.875 309 12465.33 107.05 54598.70 88888.00 2015-11-05 21:39:23.000 309 12465.30 107.05 54598.72 88888.00 2015-11-05 21:39:23.125 309 12465.33 107.00 54598.75 88888.00 2015-11-05 21:39:23.250 309 12465.27 106.97 54598.75 88888.00 2015-11-05 21:39:23.375 309 12465.27 106.95 54598.75 88888.00 2015-11-05 21:39:23.500 309 12465.27 106.95 54598.75 88888.00 2015-11-05 21:39:23.625 309 12465.25 106.92 54598.78 88888.00 2015-11-05 21:39:23.750 309 12465.25 106.85 54598.80 88888.00 2015-11-05 21:39:23.875 309 12465.25 106.80 54598.82 88888.00 2015-11-05 21:39:24.000 309 12465.27 106.80 54598.82 88888.00 2015-11-05 21:39:24.125 309 12465.17 106.80 54598.82 88888.00 2015-11-05 21:39:24.250 309 12465.15 106.78 54598.85 88888.00 2015-11-05 21:39:24.375 309 12465.20 106.75 54598.90 88888.00 2015-11-05 21:39:24.500 309 12465.15 106.72 54598.90 88888.00 2015-11-05 21:39:24.625 309 12465.12 106.70 54598.93 88888.00 2015-11-05 21:39:24.750 309 12465.08 106.65 54598.93 88888.00 2015-11-05 21:39:24.875 309 12465.02 106.60 54598.95 88888.00 2015-11-05 21:39:25.000 309 12465.02 106.58 54598.95 88888.00 2015-11-05 21:39:25.125 309 12465.02 106.55 54598.97 88888.00 2015-11-05 21:39:25.250 309 12465.00 106.50 54599.03 88888.00 2015-11-05 21:39:25.375 309 12464.95 106.47 54599.00 88888.00 2015-11-05 21:39:25.500 309 12464.85 106.47 54599.00 88888.00 2015-11-05 21:39:25.625 309 12464.85 106.47 54599.03 88888.00 2015-11-05 21:39:25.750 309 12464.83 106.45 54599.03 88888.00 2015-11-05 21:39:25.875 309 12464.80 106.42 54599.07 88888.00 2015-11-05 21:39:26.000 309 12464.77 106.40 54599.07 88888.00 2015-11-05 21:39:26.125 309 12464.75 106.38 54599.10 88888.00 2015-11-05 21:39:26.250 309 12464.70 106.35 54599.12 88888.00 2015-11-05 21:39:26.375 309 12464.70 106.35 54599.12 88888.00 2015-11-05 21:39:26.500 309 12464.70 106.33 54599.12 88888.00 2015-11-05 21:39:26.625 309 12464.67 106.33 54599.12 88888.00 2015-11-05 21:39:26.750 309 12464.60 106.30 54599.18 88888.00 2015-11-05 21:39:26.875 309 12464.55 106.33 54599.20 88888.00 2015-11-05 21:39:27.000 309 12464.58 106.30 54599.20 88888.00 2015-11-05 21:39:27.125 309 12464.55 106.33 54599.22 88888.00 2015-11-05 21:39:27.250 309 12464.48 106.28 54599.22 88888.00 2015-11-05 21:39:27.375 309 12464.42 106.25 54599.28 88888.00 2015-11-05 21:39:27.500 309 12464.42 106.22 54599.28 88888.00 2015-11-05 21:39:27.625 309 12464.35 106.22 54599.28 88888.00 2015-11-05 21:39:27.750 309 12464.30 106.22 54599.30 88888.00 2015-11-05 21:39:27.875 309 12464.33 106.20 54599.30 88888.00 2015-11-05 21:39:28.000 309 12464.30 106.12 54599.32 88888.00 2015-11-05 21:39:28.125 309 12464.35 106.10 54599.35 88888.00 2015-11-05 21:39:28.250 309 12464.33 106.05 54599.38 88888.00 2015-11-05 21:39:28.375 309 12464.30 106.05 54599.38 88888.00 2015-11-05 21:39:28.500 309 12464.25 106.03 54599.38 88888.00 2015-11-05 21:39:28.625 309 12464.25 106.08 54599.38 88888.00 2015-11-05 21:39:28.750 309 12464.25 106.05 54599.38 88888.00 2015-11-05 21:39:28.875 309 12464.27 106.03 54599.40 88888.00 2015-11-05 21:39:29.000 309 12464.20 105.97 54599.43 88888.00 2015-11-05 21:39:29.125 309 12464.20 105.95 54599.45 88888.00 2015-11-05 21:39:29.250 309 12464.23 105.92 54599.45 88888.00 2015-11-05 21:39:29.375 309 12464.20 105.90 54599.47 88888.00 2015-11-05 21:39:29.500 309 12464.15 105.90 54599.50 88888.00 2015-11-05 21:39:29.625 309 12464.23 105.92 54599.53 88888.00 2015-11-05 21:39:29.750 309 12464.20 105.92 54599.55 88888.00 2015-11-05 21:39:29.875 309 12464.10 105.90 54599.55 88888.00 2015-11-05 21:39:30.000 309 12464.08 105.88 54599.53 88888.00 2015-11-05 21:39:30.125 309 12464.10 105.85 54599.55 88888.00 2015-11-05 21:39:30.250 309 12464.02 105.85 54599.55 88888.00 2015-11-05 21:39:30.375 309 12464.00 105.90 54599.57 88888.00 2015-11-05 21:39:30.500 309 12464.05 105.88 54599.60 88888.00 2015-11-05 21:39:30.625 309 12464.02 105.85 54599.57 88888.00 2015-11-05 21:39:30.750 309 12464.02 105.83 54599.60 88888.00 2015-11-05 21:39:30.875 309 12464.00 105.80 54599.62 88888.00 2015-11-05 21:39:31.000 309 12463.92 105.75 54599.62 88888.00 2015-11-05 21:39:31.125 309 12463.92 105.78 54599.68 88888.00 2015-11-05 21:39:31.250 309 12463.88 105.78 54599.68 88888.00 2015-11-05 21:39:31.375 309 12463.90 105.78 54599.68 88888.00 2015-11-05 21:39:31.500 309 12463.85 105.75 54599.70 88888.00 2015-11-05 21:39:31.625 309 12463.75 105.75 54599.70 88888.00 2015-11-05 21:39:31.750 309 12463.62 105.78 54599.72 88888.00 2015-11-05 21:39:31.875 309 12463.73 105.78 54599.72 88888.00 2015-11-05 21:39:32.000 309 12463.70 105.75 54599.72 88888.00 2015-11-05 21:39:32.125 309 12463.73 105.75 54599.72 88888.00 2015-11-05 21:39:32.250 309 12463.67 105.72 54599.72 88888.00 2015-11-05 21:39:32.375 309 12463.80 105.75 54599.75 88888.00 2015-11-05 21:39:32.500 309 12463.75 105.72 54599.78 88888.00 2015-11-05 21:39:32.625 309 12463.75 105.75 54599.75 88888.00 2015-11-05 21:39:32.750 309 12463.75 105.72 54599.80 88888.00 2015-11-05 21:39:32.875 309 12463.67 105.72 54599.82 88888.00 2015-11-05 21:39:33.000 309 12463.62 105.70 54599.85 88888.00 2015-11-05 21:39:33.125 309 12463.65 105.72 54599.88 88888.00 2015-11-05 21:39:33.250 309 12463.55 105.70 54599.88 88888.00 2015-11-05 21:39:33.375 309 12463.50 105.70 54599.85 88888.00 2015-11-05 21:39:33.500 309 12463.50 105.62 54599.80 88888.00 2015-11-05 21:39:33.625 309 12463.45 105.62 54599.80 88888.00 2015-11-05 21:39:33.750 309 12463.40 105.67 54599.82 88888.00 2015-11-05 21:39:33.875 309 12463.50 105.70 54599.88 88888.00 2015-11-05 21:39:34.000 309 12463.55 105.70 54599.90 88888.00 2015-11-05 21:39:34.125 309 12463.52 105.70 54599.90 88888.00 2015-11-05 21:39:34.250 309 12463.42 105.67 54599.93 88888.00 2015-11-05 21:39:34.375 309 12463.45 105.65 54599.93 88888.00 2015-11-05 21:39:34.500 309 12463.42 105.67 54599.93 88888.00 2015-11-05 21:39:34.625 309 12463.48 105.70 54599.95 88888.00 2015-11-05 21:39:34.750 309 12463.50 105.70 54599.95 88888.00 2015-11-05 21:39:34.875 309 12463.45 105.70 54599.95 88888.00 2015-11-05 21:39:35.000 309 12463.40 105.70 54599.97 88888.00 2015-11-05 21:39:35.125 309 12463.38 105.67 54599.97 88888.00 2015-11-05 21:39:35.250 309 12463.38 105.67 54600.00 88888.00 2015-11-05 21:39:35.375 309 12463.35 105.70 54600.00 88888.00 2015-11-05 21:39:35.500 309 12463.27 105.72 54600.03 88888.00 2015-11-05 21:39:35.625 309 12463.23 105.72 54600.03 88888.00 2015-11-05 21:39:35.750 309 12463.23 105.70 54600.00 88888.00 2015-11-05 21:39:35.875 309 12463.17 105.67 54600.00 88888.00 2015-11-05 21:39:36.000 309 12463.17 105.67 54600.03 88888.00 2015-11-05 21:39:36.125 309 12463.12 105.67 54600.05 88888.00 2015-11-05 21:39:36.250 309 12463.10 105.67 54600.05 88888.00 2015-11-05 21:39:36.375 309 12463.12 105.67 54600.05 88888.00 2015-11-05 21:39:36.500 309 12463.15 105.67 54600.07 88888.00 2015-11-05 21:39:36.625 309 12463.17 105.70 54600.12 88888.00 2015-11-05 21:39:36.750 309 12463.12 105.67 54600.07 88888.00 2015-11-05 21:39:36.875 309 12463.12 105.70 54600.07 88888.00 2015-11-05 21:39:37.000 309 12463.15 105.70 54600.07 88888.00 2015-11-05 21:39:37.125 309 12463.10 105.72 54600.10 88888.00 2015-11-05 21:39:37.250 309 12463.00 105.65 54600.10 88888.00 2015-11-05 21:39:37.375 309 12463.02 105.70 54600.10 88888.00 2015-11-05 21:39:37.500 309 12463.00 105.72 54600.12 88888.00 2015-11-05 21:39:37.625 309 12463.00 105.72 54600.12 88888.00 2015-11-05 21:39:37.750 309 12462.95 105.72 54600.12 88888.00 2015-11-05 21:39:37.875 309 12462.92 105.72 54600.10 88888.00 2015-11-05 21:39:38.000 309 12462.95 105.72 54600.10 88888.00 2015-11-05 21:39:38.125 309 12462.92 105.72 54600.10 88888.00 2015-11-05 21:39:38.250 309 12462.85 105.72 54600.10 88888.00 2015-11-05 21:39:38.375 309 12462.90 105.72 54600.12 88888.00 2015-11-05 21:39:38.500 309 12463.02 105.67 54600.12 88888.00 2015-11-05 21:39:38.625 309 12463.00 105.70 54600.15 88888.00 2015-11-05 21:39:38.750 309 12462.92 105.67 54600.15 88888.00 2015-11-05 21:39:38.875 309 12462.90 105.67 54600.15 88888.00 2015-11-05 21:39:39.000 309 12462.90 105.67 54600.18 88888.00 2015-11-05 21:39:39.125 309 12462.88 105.67 54600.18 88888.00 2015-11-05 21:39:39.250 309 12462.85 105.67 54600.18 88888.00 2015-11-05 21:39:39.375 309 12462.88 105.67 54600.18 88888.00 2015-11-05 21:39:39.500 309 12462.80 105.67 54600.18 88888.00 2015-11-05 21:39:39.625 309 12462.83 105.65 54600.20 88888.00 2015-11-05 21:39:39.750 309 12462.88 105.65 54600.20 88888.00 2015-11-05 21:39:39.875 309 12462.92 105.65 54600.20 88888.00 2015-11-05 21:39:40.000 309 12462.85 105.62 54600.18 88888.00 2015-11-05 21:39:40.125 309 12462.80 105.65 54600.20 88888.00 2015-11-05 21:39:40.250 309 12462.83 105.65 54600.25 88888.00 2015-11-05 21:39:40.375 309 12462.83 105.65 54600.25 88888.00 2015-11-05 21:39:40.500 309 12462.80 105.65 54600.22 88888.00 2015-11-05 21:39:40.625 309 12462.77 105.65 54600.25 88888.00 2015-11-05 21:39:40.750 309 12462.73 105.65 54600.22 88888.00 2015-11-05 21:39:40.875 309 12462.77 105.62 54600.25 88888.00 2015-11-05 21:39:41.000 309 12462.90 105.60 54600.25 88888.00 2015-11-05 21:39:41.125 309 12462.90 105.60 54600.28 88888.00 2015-11-05 21:39:41.250 309 12462.90 105.60 54600.25 88888.00 2015-11-05 21:39:41.375 309 12462.85 105.62 54600.25 88888.00 2015-11-05 21:39:41.500 309 12462.85 105.60 54600.25 88888.00 2015-11-05 21:39:41.625 309 12462.75 105.60 54600.28 88888.00 2015-11-05 21:39:41.750 309 12462.73 105.62 54600.30 88888.00 2015-11-05 21:39:41.875 309 12462.75 105.62 54600.28 88888.00 2015-11-05 21:39:42.000 309 12462.77 105.60 54600.28 88888.00 2015-11-05 21:39:42.125 309 12462.83 105.62 54600.30 88888.00 2015-11-05 21:39:42.250 309 12462.83 105.62 54600.28 88888.00 2015-11-05 21:39:42.375 309 12462.80 105.65 54600.28 88888.00 2015-11-05 21:39:42.500 309 12462.77 105.65 54600.28 88888.00 2015-11-05 21:39:42.625 309 12462.77 105.65 54600.30 88888.00 2015-11-05 21:39:42.750 309 12462.80 105.62 54600.30 88888.00 2015-11-05 21:39:42.875 309 12462.77 105.62 54600.30 88888.00 2015-11-05 21:39:43.000 309 12462.73 105.62 54600.30 88888.00 2015-11-05 21:39:43.125 309 12462.67 105.60 54600.30 88888.00 2015-11-05 21:39:43.250 309 12462.60 105.58 54600.32 88888.00 2015-11-05 21:39:43.375 309 12462.62 105.58 54600.32 88888.00 2015-11-05 21:39:43.500 309 12462.70 105.62 54600.30 88888.00 2015-11-05 21:39:43.625 309 12462.67 105.65 54600.32 88888.00 2015-11-05 21:39:43.750 309 12462.58 105.67 54600.32 88888.00 2015-11-05 21:39:43.875 309 12462.50 105.67 54600.32 88888.00 2015-11-05 21:39:44.000 309 12462.52 105.67 54600.32 88888.00 2015-11-05 21:39:44.125 309 12462.60 105.65 54600.35 88888.00 2015-11-05 21:39:44.250 309 12462.60 105.62 54600.35 88888.00 2015-11-05 21:39:44.375 309 12462.55 105.62 54600.32 88888.00 2015-11-05 21:39:44.500 309 12462.58 105.62 54600.35 88888.00 2015-11-05 21:39:44.625 309 12462.58 105.65 54600.38 88888.00 2015-11-05 21:39:44.750 309 12462.58 105.67 54600.38 88888.00 2015-11-05 21:39:44.875 309 12462.55 105.67 54600.38 88888.00 2015-11-05 21:39:45.000 309 12462.52 105.65 54600.38 88888.00 2015-11-05 21:39:45.125 309 12462.50 105.62 54600.38 88888.00 2015-11-05 21:39:45.250 309 12462.50 105.62 54600.38 88888.00 2015-11-05 21:39:45.375 309 12462.50 105.65 54600.38 88888.00 2015-11-05 21:39:45.500 309 12462.50 105.65 54600.35 88888.00 2015-11-05 21:39:45.625 309 12462.48 105.62 54600.35 88888.00 2015-11-05 21:39:45.750 309 12462.48 105.65 54600.35 88888.00 2015-11-05 21:39:45.875 309 12462.45 105.70 54600.38 88888.00 2015-11-05 21:39:46.000 309 12462.45 105.67 54600.38 88888.00 2015-11-05 21:39:46.125 309 12462.38 105.65 54600.40 88888.00 2015-11-05 21:39:46.250 309 12462.33 105.60 54600.40 88888.00 2015-11-05 21:39:46.375 309 12462.33 105.60 54600.40 88888.00 2015-11-05 21:39:46.500 309 12462.45 105.60 54600.40 88888.00 2015-11-05 21:39:46.625 309 12462.48 105.60 54600.40 88888.00 2015-11-05 21:39:46.750 309 12462.40 105.58 54600.43 88888.00 2015-11-05 21:39:46.875 309 12462.38 105.58 54600.43 88888.00 2015-11-05 21:39:47.000 309 12462.35 105.58 54600.43 88888.00 2015-11-05 21:39:47.125 309 12462.35 105.55 54600.45 88888.00 2015-11-05 21:39:47.250 309 12462.38 105.55 54600.43 88888.00 2015-11-05 21:39:47.375 309 12462.40 105.58 54600.45 88888.00 2015-11-05 21:39:47.500 309 12462.38 105.58 54600.45 88888.00 2015-11-05 21:39:47.625 309 12462.33 105.55 54600.45 88888.00 2015-11-05 21:39:47.750 309 12462.27 105.53 54600.45 88888.00 2015-11-05 21:39:47.875 309 12462.23 105.53 54600.45 88888.00 2015-11-05 21:39:48.000 309 12462.23 105.55 54600.43 88888.00 2015-11-05 21:39:48.125 309 12462.25 105.55 54600.45 88888.00 2015-11-05 21:39:48.250 309 12462.20 105.47 54600.47 88888.00 2015-11-05 21:39:48.375 309 12462.27 105.47 54600.45 88888.00 2015-11-05 21:39:48.500 309 12462.30 105.47 54600.47 88888.00 2015-11-05 21:39:48.625 309 12462.27 105.47 54600.45 88888.00 2015-11-05 21:39:48.750 309 12462.33 105.50 54600.47 88888.00 2015-11-05 21:39:48.875 309 12462.33 105.50 54600.50 88888.00 2015-11-05 21:39:49.000 309 12462.27 105.45 54600.47 88888.00 2015-11-05 21:39:49.125 309 12462.27 105.40 54600.47 88888.00 2015-11-05 21:39:49.250 309 12462.23 105.33 54600.50 88888.00 2015-11-05 21:39:49.375 309 12462.20 105.35 54600.50 88888.00 2015-11-05 21:39:49.500 309 12462.17 105.38 54600.50 88888.00 2015-11-05 21:39:49.625 309 12462.12 105.35 54600.50 88888.00 2015-11-05 21:39:49.750 309 12462.05 105.33 54600.53 88888.00 2015-11-05 21:39:49.875 309 12462.05 105.35 54600.50 88888.00 2015-11-05 21:39:50.000 309 12462.08 105.33 54600.47 88888.00 2015-11-05 21:39:50.125 309 12462.05 105.30 54600.50 88888.00 2015-11-05 21:39:50.250 309 12462.10 105.25 54600.53 88888.00 2015-11-05 21:39:50.375 309 12462.08 105.28 54600.50 88888.00 2015-11-05 21:39:50.500 309 12461.98 105.30 54600.53 88888.00 2015-11-05 21:39:50.625 309 12461.98 105.25 54600.53 88888.00 2015-11-05 21:39:50.750 309 12462.05 105.22 54600.47 88888.00 2015-11-05 21:39:50.875 309 12462.05 105.20 54600.50 88888.00 2015-11-05 21:39:51.000 309 12461.95 105.15 54600.50 88888.00 2015-11-05 21:39:51.125 309 12461.95 105.15 54600.53 88888.00 2015-11-05 21:39:51.250 309 12461.90 105.15 54600.55 88888.00 2015-11-05 21:39:51.375 309 12461.92 105.10 54600.53 88888.00 2015-11-05 21:39:51.500 309 12461.98 105.08 54600.53 88888.00 2015-11-05 21:39:51.625 309 12461.98 105.08 54600.53 88888.00 2015-11-05 21:39:51.750 309 12461.95 105.05 54600.55 88888.00 2015-11-05 21:39:51.875 309 12461.95 105.03 54600.55 88888.00 2015-11-05 21:39:52.000 309 12461.95 104.97 54600.53 88888.00 2015-11-05 21:39:52.125 309 12461.92 104.97 54600.53 88888.00 2015-11-05 21:39:52.250 309 12461.83 104.95 54600.55 88888.00 2015-11-05 21:39:52.375 309 12461.83 104.92 54600.55 88888.00 2015-11-05 21:39:52.500 309 12461.77 104.95 54600.53 88888.00 2015-11-05 21:39:52.625 309 12461.77 104.95 54600.53 88888.00 2015-11-05 21:39:52.750 309 12461.85 104.92 54600.53 88888.00 2015-11-05 21:39:52.875 309 12461.85 104.88 54600.53 88888.00 2015-11-05 21:39:53.000 309 12461.80 104.88 54600.55 88888.00 2015-11-05 21:39:53.125 309 12461.77 104.90 54600.55 88888.00 2015-11-05 21:39:53.250 309 12461.75 104.85 54600.57 88888.00 2015-11-05 21:39:53.375 309 12461.77 104.83 54600.55 88888.00 2015-11-05 21:39:53.500 309 12461.73 104.85 54600.55 88888.00 2015-11-05 21:39:53.625 309 12461.65 104.83 54600.55 88888.00 2015-11-05 21:39:53.750 309 12461.62 104.85 54600.55 88888.00 2015-11-05 21:39:53.875 309 12461.73 104.80 54600.57 88888.00 2015-11-05 21:39:54.000 309 12461.75 104.72 54600.57 88888.00 2015-11-05 21:39:54.125 309 12461.70 104.70 54600.57 88888.00 2015-11-05 21:39:54.250 309 12461.60 104.67 54600.60 88888.00 2015-11-05 21:39:54.375 309 12461.62 104.67 54600.60 88888.00 2015-11-05 21:39:54.500 309 12461.62 104.65 54600.60 88888.00 2015-11-05 21:39:54.625 309 12461.65 104.62 54600.62 88888.00 2015-11-05 21:39:54.750 309 12461.60 104.60 54600.60 88888.00 2015-11-05 21:39:54.875 309 12461.58 104.58 54600.60 88888.00 2015-11-05 21:39:55.000 309 12461.60 104.53 54600.57 88888.00 2015-11-05 21:39:55.125 309 12461.60 104.50 54600.57 88888.00 2015-11-05 21:39:55.250 309 12461.52 104.45 54600.57 88888.00 2015-11-05 21:39:55.375 309 12461.50 104.42 54600.60 88888.00 2015-11-05 21:39:55.500 309 12461.48 104.40 54600.57 88888.00 2015-11-05 21:39:55.625 309 12461.55 104.38 54600.55 88888.00 2015-11-05 21:39:55.750 309 12461.58 104.38 54600.57 88888.00 2015-11-05 21:39:55.875 309 12461.58 104.35 54600.60 88888.00 2015-11-05 21:39:56.000 309 12461.60 104.33 54600.60 88888.00 2015-11-05 21:39:56.125 309 12461.52 104.33 54600.62 88888.00 2015-11-05 21:39:56.250 309 12461.45 104.22 54600.62 88888.00 2015-11-05 21:39:56.375 309 12461.45 104.20 54600.60 88888.00 2015-11-05 21:39:56.500 309 12461.40 104.17 54600.60 88888.00 2015-11-05 21:39:56.625 309 12461.45 104.17 54600.62 88888.00 2015-11-05 21:39:56.750 309 12461.48 104.17 54600.62 88888.00 2015-11-05 21:39:56.875 309 12461.42 104.17 54600.62 88888.00 2015-11-05 21:39:57.000 309 12461.40 104.15 54600.62 88888.00 2015-11-05 21:39:57.125 309 12461.42 104.10 54600.65 88888.00 2015-11-05 21:39:57.250 309 12461.38 104.03 54600.62 88888.00 2015-11-05 21:39:57.375 309 12461.38 104.05 54600.62 88888.00 2015-11-05 21:39:57.500 309 12461.33 104.03 54600.65 88888.00 2015-11-05 21:39:57.625 309 12461.27 104.00 54600.65 88888.00 2015-11-05 21:39:57.750 309 12461.27 104.03 54600.65 88888.00 2015-11-05 21:39:57.875 309 12461.30 104.03 54600.62 88888.00 2015-11-05 21:39:58.000 309 12461.27 104.00 54600.62 88888.00 2015-11-05 21:39:58.125 309 12461.33 104.00 54600.65 88888.00 2015-11-05 21:39:58.250 309 12461.33 103.92 54600.65 88888.00 2015-11-05 21:39:58.375 309 12461.33 103.92 54600.62 88888.00 2015-11-05 21:39:58.500 309 12461.30 103.92 54600.62 88888.00 2015-11-05 21:39:58.625 309 12461.30 103.88 54600.62 88888.00 2015-11-05 21:39:58.750 309 12461.30 103.83 54600.62 88888.00 2015-11-05 21:39:58.875 309 12461.30 103.83 54600.60 88888.00 2015-11-05 21:39:59.000 309 12461.27 103.83 54600.57 88888.00 2015-11-05 21:39:59.125 309 12461.30 103.80 54600.60 88888.00 2015-11-05 21:39:59.250 309 12461.30 103.75 54600.57 88888.00 2015-11-05 21:39:59.375 309 12461.30 103.75 54600.60 88888.00 2015-11-05 21:39:59.500 309 12461.25 103.75 54600.60 88888.00 2015-11-05 21:39:59.625 309 12461.23 103.72 54600.60 88888.00 2015-11-05 21:39:59.750 309 12461.23 103.70 54600.62 88888.00 2015-11-05 21:39:59.875 309 12461.20 103.67 54600.62 88888.00 2015-11-05 21:40:00.000 309 12461.20 103.65 54600.60 88888.00 2015-11-05 21:40:00.125 309 12461.20 103.62 54600.60 88888.00 2015-11-05 21:40:00.250 309 12461.15 103.60 54600.60 88888.00 2015-11-05 21:40:00.375 309 12461.15 103.62 54600.60 88888.00 2015-11-05 21:40:00.500 309 12461.17 103.62 54600.62 88888.00 2015-11-05 21:40:00.625 309 12461.20 103.62 54600.62 88888.00 2015-11-05 21:40:00.750 309 12461.17 103.62 54600.60 88888.00 2015-11-05 21:40:00.875 309 12461.17 103.58 54600.57 88888.00 2015-11-05 21:40:01.000 309 12461.17 103.58 54600.57 88888.00 2015-11-05 21:40:01.125 309 12461.17 103.55 54600.62 88888.00 2015-11-05 21:40:01.250 309 12461.17 103.55 54600.60 88888.00 2015-11-05 21:40:01.375 309 12461.20 103.53 54600.60 88888.00 2015-11-05 21:40:01.500 309 12461.10 103.50 54600.55 88888.00 2015-11-05 21:40:01.625 309 12461.08 103.47 54600.57 88888.00 2015-11-05 21:40:01.750 309 12461.12 103.45 54600.57 88888.00 2015-11-05 21:40:01.875 309 12461.15 103.45 54600.60 88888.00 2015-11-05 21:40:02.000 309 12461.10 103.42 54600.60 88888.00 2015-11-05 21:40:02.125 309 12461.00 103.38 54600.60 88888.00 2015-11-05 21:40:02.250 309 12460.92 103.33 54600.57 88888.00 2015-11-05 21:40:02.375 309 12460.98 103.38 54600.57 88888.00 2015-11-05 21:40:02.500 309 12461.05 103.40 54600.55 88888.00 2015-11-05 21:40:02.625 309 12461.02 103.40 54600.55 88888.00 2015-11-05 21:40:02.750 309 12460.98 103.38 54600.57 88888.00 2015-11-05 21:40:02.875 309 12460.98 103.38 54600.55 88888.00 2015-11-05 21:40:03.000 309 12460.98 103.38 54600.53 88888.00 2015-11-05 21:40:03.125 309 12461.00 103.38 54600.57 88888.00 2015-11-05 21:40:03.250 309 12461.00 103.33 54600.55 88888.00 2015-11-05 21:40:03.375 309 12461.00 103.33 54600.53 88888.00 2015-11-05 21:40:03.500 309 12460.98 103.33 54600.53 88888.00 2015-11-05 21:40:03.625 309 12460.95 103.33 54600.50 88888.00 2015-11-05 21:40:03.750 309 12460.95 103.30 54600.50 88888.00 2015-11-05 21:40:03.875 309 12461.05 103.28 54600.53 88888.00 2015-11-05 21:40:04.000 309 12461.08 103.30 54600.50 88888.00 2015-11-05 21:40:04.125 309 12461.02 103.28 54600.47 88888.00 2015-11-05 21:40:04.250 309 12460.95 103.25 54600.47 88888.00 2015-11-05 21:40:04.375 309 12461.00 103.25 54600.47 88888.00 2015-11-05 21:40:04.500 309 12461.02 103.25 54600.50 88888.00 2015-11-05 21:40:04.625 309 12461.05 103.25 54600.50 88888.00 2015-11-05 21:40:04.750 309 12461.00 103.30 54600.50 88888.00 2015-11-05 21:40:04.875 309 12460.95 103.33 54600.50 88888.00 2015-11-05 21:40:05.000 309 12460.95 103.33 54600.50 88888.00 2015-11-05 21:40:05.125 309 12460.95 103.30 54600.50 88888.00 2015-11-05 21:40:05.250 309 12461.00 103.30 54600.47 88888.00 2015-11-05 21:40:05.375 309 12461.02 103.30 54600.45 88888.00 2015-11-05 21:40:05.500 309 12460.98 103.25 54600.43 88888.00 2015-11-05 21:40:05.625 309 12460.95 103.25 54600.45 88888.00 2015-11-05 21:40:05.750 309 12460.95 103.28 54600.45 88888.00 2015-11-05 21:40:05.875 309 12461.00 103.30 54600.45 88888.00 2015-11-05 21:40:06.000 309 12461.05 103.28 54600.45 88888.00 2015-11-05 21:40:06.125 309 12461.10 103.28 54600.45 88888.00 2015-11-05 21:40:06.250 309 12461.08 103.28 54600.45 88888.00 2015-11-05 21:40:06.375 309 12461.05 103.25 54600.43 88888.00 2015-11-05 21:40:06.500 309 12461.02 103.22 54600.40 88888.00 2015-11-05 21:40:06.625 309 12461.02 103.20 54600.40 88888.00 2015-11-05 21:40:06.750 309 12461.05 103.17 54600.38 88888.00 2015-11-05 21:40:06.875 309 12461.08 103.20 54600.38 88888.00 2015-11-05 21:40:07.000 309 12461.05 103.20 54600.35 88888.00 2015-11-05 21:40:07.125 309 12461.02 103.20 54600.32 88888.00 2015-11-05 21:40:07.250 309 12461.08 103.22 54600.35 88888.00 2015-11-05 21:40:07.375 309 12461.12 103.22 54600.35 88888.00 2015-11-05 21:40:07.500 309 12461.12 103.20 54600.32 88888.00 2015-11-05 21:40:07.625 309 12461.10 103.20 54600.30 88888.00 2015-11-05 21:40:07.750 309 12461.10 103.20 54600.28 88888.00 2015-11-05 21:40:07.875 309 12461.12 103.20 54600.28 88888.00 2015-11-05 21:40:08.000 309 12461.10 103.22 54600.25 88888.00 2015-11-05 21:40:08.125 309 12461.10 103.22 54600.25 88888.00 2015-11-05 21:40:08.250 309 12461.17 103.20 54600.25 88888.00 2015-11-05 21:40:08.375 309 12461.27 103.22 54600.25 88888.00 2015-11-05 21:40:08.500 309 12461.30 103.22 54600.25 88888.00 2015-11-05 21:40:08.625 309 12461.23 103.22 54600.22 88888.00 2015-11-05 21:40:08.750 309 12461.23 103.22 54600.22 88888.00 2015-11-05 21:40:08.875 309 12461.23 103.22 54600.22 88888.00 2015-11-05 21:40:09.000 309 12461.25 103.22 54600.20 88888.00 2015-11-05 21:40:09.125 309 12461.25 103.20 54600.20 88888.00 2015-11-05 21:40:09.250 309 12461.17 103.22 54600.20 88888.00 2015-11-05 21:40:09.375 309 12461.20 103.25 54600.18 88888.00 2015-11-05 21:40:09.500 309 12461.20 103.25 54600.15 88888.00 2015-11-05 21:40:09.625 309 12461.33 103.28 54600.15 88888.00 2015-11-05 21:40:09.750 309 12461.38 103.28 54600.15 88888.00 2015-11-05 21:40:09.875 309 12461.38 103.25 54600.12 88888.00 2015-11-05 21:40:10.000 309 12461.38 103.30 54600.12 88888.00 2015-11-05 21:40:10.125 309 12461.40 103.25 54600.10 88888.00 2015-11-05 21:40:10.250 309 12461.40 103.25 54600.12 88888.00 2015-11-05 21:40:10.375 309 12461.40 103.28 54600.10 88888.00 2015-11-05 21:40:10.500 309 12461.40 103.30 54600.07 88888.00 2015-11-05 21:40:10.625 309 12461.33 103.33 54600.05 88888.00 2015-11-05 21:40:10.750 309 12461.38 103.33 54600.05 88888.00 2015-11-05 21:40:10.875 309 12461.45 103.35 54600.07 88888.00 2015-11-05 21:40:11.000 309 12461.48 103.30 54600.07 88888.00 2015-11-05 21:40:11.125 309 12461.45 103.35 54600.07 88888.00 2015-11-05 21:40:11.250 309 12461.48 103.38 54600.05 88888.00 2015-11-05 21:40:11.375 309 12461.50 103.40 54600.03 88888.00 2015-11-05 21:40:11.500 309 12461.52 103.38 54600.00 88888.00 2015-11-05 21:40:11.625 309 12461.58 103.38 54599.95 88888.00 2015-11-05 21:40:11.750 309 12461.62 103.38 54599.95 88888.00 2015-11-05 21:40:11.875 309 12461.65 103.40 54599.93 88888.00 2015-11-05 21:40:12.000 309 12461.67 103.42 54599.93 88888.00 2015-11-05 21:40:12.125 309 12461.67 103.40 54599.93 88888.00 2015-11-05 21:40:12.250 309 12461.65 103.38 54599.90 88888.00 2015-11-05 21:40:12.375 309 12461.65 103.40 54599.90 88888.00 2015-11-05 21:40:12.500 309 12461.65 103.38 54599.88 88888.00 2015-11-05 21:40:12.625 309 12461.73 103.40 54599.88 88888.00 2015-11-05 21:40:12.750 309 12461.77 103.45 54599.88 88888.00 2015-11-05 21:40:12.875 309 12461.80 103.47 54599.82 88888.00 2015-11-05 21:40:13.000 309 12461.77 103.50 54599.80 88888.00 2015-11-05 21:40:13.125 309 12461.75 103.53 54599.82 88888.00 2015-11-05 21:40:13.250 309 12461.75 103.47 54599.80 88888.00 2015-11-05 21:40:13.375 309 12461.77 103.50 54599.80 88888.00 2015-11-05 21:40:13.500 309 12461.77 103.53 54599.75 88888.00 2015-11-05 21:40:13.625 309 12461.88 103.58 54599.75 88888.00 2015-11-05 21:40:13.750 309 12461.92 103.58 54599.72 88888.00 2015-11-05 21:40:13.875 309 12461.83 103.58 54599.70 88888.00 2015-11-05 21:40:14.000 309 12461.80 103.58 54599.72 88888.00 2015-11-05 21:40:14.125 309 12461.88 103.58 54599.72 88888.00 2015-11-05 21:40:14.250 309 12461.95 103.60 54599.75 88888.00 2015-11-05 21:40:14.375 309 12461.98 103.62 54599.70 88888.00 2015-11-05 21:40:14.500 309 12462.00 103.62 54599.68 88888.00 2015-11-05 21:40:14.625 309 12462.00 103.65 54599.62 88888.00 2015-11-05 21:40:14.750 309 12462.02 103.67 54599.62 88888.00 2015-11-05 21:40:14.875 309 12462.05 103.67 54599.62 88888.00 2015-11-05 21:40:15.000 309 12462.12 103.65 54599.62 88888.00 2015-11-05 21:40:15.125 309 12462.17 103.67 54599.62 88888.00 2015-11-05 21:40:15.250 309 12462.12 103.65 54599.62 88888.00 2015-11-05 21:40:15.375 309 12462.10 103.67 54599.62 88888.00 2015-11-05 21:40:15.500 309 12462.15 103.70 54599.60 88888.00 2015-11-05 21:40:15.625 309 12462.20 103.72 54599.60 88888.00 2015-11-05 21:40:15.750 309 12462.17 103.72 54599.57 88888.00 2015-11-05 21:40:15.875 309 12462.15 103.78 54599.60 88888.00 2015-11-05 21:40:16.000 309 12462.15 103.75 54599.57 88888.00 2015-11-05 21:40:16.125 309 12462.15 103.80 54599.55 88888.00 2015-11-05 21:40:16.250 309 12462.12 103.85 54599.55 88888.00 2015-11-05 21:40:16.375 309 12462.15 103.90 54599.55 88888.00 2015-11-05 21:40:16.500 309 12462.15 103.88 54599.53 88888.00 2015-11-05 21:40:16.625 309 12462.23 103.88 54599.47 88888.00 2015-11-05 21:40:16.750 309 12462.33 103.88 54599.45 88888.00 2015-11-05 21:40:16.875 309 12462.35 103.92 54599.45 88888.00 2015-11-05 21:40:17.000 309 12462.35 103.97 54599.45 88888.00 2015-11-05 21:40:17.125 309 12462.35 104.00 54599.47 88888.00 2015-11-05 21:40:17.250 309 12462.33 104.03 54599.45 88888.00 2015-11-05 21:40:17.375 309 12462.38 104.03 54599.43 88888.00 2015-11-05 21:40:17.500 309 12462.38 104.08 54599.40 88888.00 2015-11-05 21:40:17.625 309 12462.48 104.08 54599.40 88888.00 2015-11-05 21:40:17.750 309 12462.50 104.08 54599.38 88888.00 2015-11-05 21:40:17.875 309 12462.50 104.15 54599.38 88888.00 2015-11-05 21:40:18.000 309 12462.50 104.12 54599.38 88888.00 2015-11-05 21:40:18.125 309 12462.52 104.12 54599.35 88888.00 2015-11-05 21:40:18.250 309 12462.52 104.17 54599.40 88888.00 2015-11-05 21:40:18.375 309 12462.50 104.28 54599.40 88888.00 2015-11-05 21:40:18.500 309 12462.50 104.33 54599.38 88888.00 2015-11-05 21:40:18.625 309 12462.58 104.35 54599.35 88888.00 2015-11-05 21:40:18.750 309 12462.52 104.33 54599.30 88888.00 2015-11-05 21:40:18.875 309 12462.48 104.30 54599.28 88888.00 2015-11-05 21:40:19.000 309 12462.52 104.33 54599.25 88888.00 2015-11-05 21:40:19.125 309 12462.60 104.42 54599.28 88888.00 2015-11-05 21:40:19.250 309 12462.65 104.42 54599.28 88888.00 2015-11-05 21:40:19.375 309 12462.67 104.42 54599.25 88888.00 2015-11-05 21:40:19.500 309 12462.67 104.45 54599.25 88888.00 2015-11-05 21:40:19.625 309 12462.65 104.47 54599.22 88888.00 2015-11-05 21:40:19.750 309 12462.70 104.47 54599.22 88888.00 2015-11-05 21:40:19.875 309 12462.73 104.50 54599.22 88888.00 2015-11-05 21:40:20.000 309 12462.77 104.53 54599.20 88888.00 2015-11-05 21:40:20.125 309 12462.77 104.53 54599.20 88888.00 2015-11-05 21:40:20.250 309 12462.80 104.50 54599.18 88888.00 2015-11-05 21:40:20.375 309 12462.85 104.55 54599.15 88888.00 2015-11-05 21:40:20.500 309 12462.83 104.55 54599.15 88888.00 2015-11-05 21:40:20.625 309 12462.77 104.58 54599.15 88888.00 2015-11-05 21:40:20.750 309 12462.80 104.62 54599.10 88888.00 2015-11-05 21:40:20.875 309 12462.83 104.65 54599.10 88888.00 2015-11-05 21:40:21.000 309 12462.85 104.65 54599.10 88888.00 2015-11-05 21:40:21.125 309 12462.88 104.70 54599.10 88888.00 2015-11-05 21:40:21.250 309 12462.88 104.72 54599.10 88888.00 2015-11-05 21:40:21.375 309 12462.90 104.75 54599.07 88888.00 2015-11-05 21:40:21.500 309 12462.92 104.78 54599.10 88888.00 2015-11-05 21:40:21.625 309 12462.98 104.83 54599.10 88888.00 2015-11-05 21:40:21.750 309 12463.02 104.83 54599.10 88888.00 2015-11-05 21:40:21.875 309 12463.00 104.90 54599.07 88888.00 2015-11-05 21:40:22.000 309 12462.98 104.90 54599.05 88888.00 2015-11-05 21:40:22.125 309 12462.98 104.90 54599.05 88888.00 2015-11-05 21:40:22.250 309 12462.98 104.92 54599.05 88888.00 2015-11-05 21:40:22.375 309 12463.00 104.95 54599.05 88888.00 2015-11-05 21:40:22.500 309 12463.02 104.92 54599.03 88888.00 2015-11-05 21:40:22.625 309 12463.02 104.92 54599.00 88888.00 2015-11-05 21:40:22.750 309 12463.02 104.95 54599.03 88888.00 2015-11-05 21:40:22.875 309 12463.05 104.97 54599.03 88888.00 2015-11-05 21:40:23.000 309 12463.08 105.00 54598.97 88888.00 2015-11-05 21:40:23.125 309 12463.02 105.08 54599.00 88888.00 2015-11-05 21:40:23.250 309 12463.00 105.10 54599.03 88888.00 2015-11-05 21:40:23.375 309 12463.05 105.17 54599.03 88888.00 2015-11-05 21:40:23.500 309 12463.05 105.17 54599.00 88888.00 2015-11-05 21:40:23.625 309 12463.05 105.20 54599.00 88888.00 2015-11-05 21:40:23.750 309 12463.05 105.22 54598.97 88888.00 2015-11-05 21:40:23.875 309 12463.08 105.25 54598.97 88888.00 2015-11-05 21:40:24.000 309 12463.00 105.28 54598.97 88888.00 2015-11-05 21:40:24.125 309 12462.98 105.30 54599.00 88888.00 2015-11-05 21:40:24.250 309 12463.02 105.28 54599.00 88888.00 2015-11-05 21:40:24.375 309 12463.17 105.28 54599.00 88888.00 2015-11-05 21:40:24.500 309 12463.15 105.28 54598.95 88888.00 2015-11-05 21:40:24.625 309 12463.15 105.30 54598.95 88888.00 2015-11-05 21:40:24.750 309 12463.15 105.33 54598.97 88888.00 2015-11-05 21:40:24.875 309 12463.10 105.25 54598.95 88888.00 2015-11-05 21:40:25.000 309 12463.12 105.22 54598.93 88888.00 2015-11-05 21:40:25.125 309 12463.08 105.25 54598.93 88888.00 2015-11-05 21:40:25.250 309 12463.05 105.22 54598.93 88888.00 2015-11-05 21:40:25.375 309 12463.10 105.28 54598.93 88888.00 2015-11-05 21:40:25.500 309 12463.10 105.30 54598.95 88888.00 2015-11-05 21:40:25.625 309 12463.08 105.30 54598.95 88888.00 2015-11-05 21:40:25.750 309 12463.08 105.28 54598.95 88888.00 2015-11-05 21:40:25.875 309 12463.12 105.33 54598.93 88888.00 2015-11-05 21:40:26.000 309 12463.15 105.35 54598.93 88888.00 2015-11-05 21:40:26.125 309 12463.15 105.30 54598.93 88888.00 2015-11-05 21:40:26.250 309 12463.15 105.28 54598.93 88888.00 2015-11-05 21:40:26.375 309 12463.17 105.33 54598.93 88888.00 2015-11-05 21:40:26.500 309 12463.17 105.33 54598.93 88888.00 2015-11-05 21:40:26.625 309 12463.15 105.35 54598.93 88888.00 2015-11-05 21:40:26.750 309 12463.10 105.35 54598.90 88888.00 2015-11-05 21:40:26.875 309 12463.08 105.35 54598.90 88888.00 2015-11-05 21:40:27.000 309 12463.08 105.38 54598.90 88888.00 2015-11-05 21:40:27.125 309 12463.10 105.38 54598.90 88888.00 2015-11-05 21:40:27.250 309 12463.15 105.40 54598.93 88888.00 2015-11-05 21:40:27.375 309 12463.23 105.42 54598.90 88888.00 2015-11-05 21:40:27.500 309 12463.17 105.40 54598.90 88888.00 2015-11-05 21:40:27.625 309 12463.12 105.38 54598.90 88888.00 2015-11-05 21:40:27.750 309 12463.10 105.42 54598.88 88888.00 2015-11-05 21:40:27.875 309 12463.12 105.50 54598.90 88888.00 2015-11-05 21:40:28.000 309 12463.10 105.47 54598.90 88888.00 2015-11-05 21:40:28.125 309 12463.08 105.45 54598.90 88888.00 2015-11-05 21:40:28.250 309 12463.12 105.42 54598.93 88888.00 2015-11-05 21:40:28.375 309 12463.17 105.45 54598.90 88888.00 2015-11-05 21:40:28.500 309 12463.10 105.47 54598.90 88888.00 2015-11-05 21:40:28.625 309 12463.08 105.47 54598.88 88888.00 2015-11-05 21:40:28.750 309 12463.05 105.47 54598.88 88888.00 2015-11-05 21:40:28.875 309 12463.00 105.42 54598.90 88888.00 2015-11-05 21:40:29.000 309 12462.98 105.45 54598.90 88888.00 2015-11-05 21:40:29.125 309 12462.95 105.45 54598.90 88888.00 2015-11-05 21:40:29.250 309 12462.92 105.45 54598.90 88888.00 2015-11-05 21:40:29.375 309 12463.00 105.45 54598.93 88888.00 2015-11-05 21:40:29.500 309 12463.02 105.42 54598.90 88888.00 2015-11-05 21:40:29.625 309 12463.05 105.45 54598.90 88888.00 2015-11-05 21:40:29.750 309 12463.00 105.53 54598.90 88888.00 2015-11-05 21:40:29.875 309 12462.95 105.50 54598.90 88888.00 2015-11-05 21:40:30.000 309 12462.98 105.50 54598.88 88888.00 2015-11-05 21:40:30.125 309 12462.90 105.47 54598.90 88888.00 2015-11-05 21:40:30.250 309 12462.88 105.45 54598.90 88888.00 2015-11-05 21:40:30.375 309 12462.88 105.45 54598.90 88888.00 2015-11-05 21:40:30.500 309 12462.88 105.45 54598.90 88888.00 2015-11-05 21:40:30.625 309 12462.90 105.47 54598.90 88888.00 2015-11-05 21:40:30.750 309 12462.90 105.47 54598.88 88888.00 2015-11-05 21:40:30.875 309 12462.88 105.50 54598.90 88888.00 2015-11-05 21:40:31.000 309 12462.83 105.47 54598.90 88888.00 2015-11-05 21:40:31.125 309 12462.83 105.47 54598.90 88888.00 2015-11-05 21:40:31.250 309 12462.75 105.45 54598.93 88888.00 2015-11-05 21:40:31.375 309 12462.80 105.47 54598.90 88888.00 2015-11-05 21:40:31.500 309 12462.83 105.47 54598.90 88888.00 2015-11-05 21:40:31.625 309 12462.85 105.45 54598.93 88888.00 2015-11-05 21:40:31.750 309 12462.85 105.45 54598.90 88888.00 2015-11-05 21:40:31.875 309 12462.85 105.45 54598.93 88888.00 2015-11-05 21:40:32.000 309 12462.88 105.47 54598.95 88888.00 2015-11-05 21:40:32.125 309 12462.85 105.47 54598.95 88888.00 2015-11-05 21:40:32.250 309 12462.75 105.47 54598.93 88888.00 2015-11-05 21:40:32.375 309 12462.80 105.45 54598.93 88888.00 2015-11-05 21:40:32.500 309 12462.83 105.47 54598.93 88888.00 2015-11-05 21:40:32.625 309 12462.80 105.45 54598.90 88888.00 2015-11-05 21:40:32.750 309 12462.77 105.40 54598.90 88888.00 2015-11-05 21:40:32.875 309 12462.75 105.42 54598.90 88888.00 2015-11-05 21:40:33.000 309 12462.65 105.42 54598.90 88888.00 2015-11-05 21:40:33.125 309 12462.62 105.42 54598.90 88888.00 2015-11-05 21:40:33.250 309 12462.70 105.42 54598.97 88888.00 2015-11-05 21:40:33.375 309 12462.73 105.45 54598.95 88888.00 2015-11-05 21:40:33.500 309 12462.67 105.47 54598.97 88888.00 2015-11-05 21:40:33.625 309 12462.70 105.50 54598.95 88888.00 2015-11-05 21:40:33.750 309 12462.73 105.50 54598.95 88888.00 2015-11-05 21:40:33.875 309 12462.70 105.50 54598.95 88888.00 2015-11-05 21:40:34.000 309 12462.65 105.47 54598.93 88888.00 2015-11-05 21:40:34.125 309 12462.55 105.47 54598.93 88888.00 2015-11-05 21:40:34.250 309 12462.40 105.42 54598.95 88888.00 2015-11-05 21:40:34.375 309 12462.45 105.47 54598.97 88888.00 2015-11-05 21:40:34.500 309 12462.45 105.50 54598.97 88888.00 2015-11-05 21:40:34.625 309 12462.45 105.50 54598.95 88888.00 2015-11-05 21:40:34.750 309 12462.42 105.47 54598.93 88888.00 2015-11-05 21:40:34.875 309 12462.45 105.47 54598.95 88888.00 2015-11-05 21:40:35.000 309 12462.45 105.47 54598.97 88888.00 2015-11-05 21:40:35.125 309 12462.42 105.47 54598.97 88888.00 2015-11-05 21:40:35.250 309 12462.42 105.40 54598.95 88888.00 2015-11-05 21:40:35.375 309 12462.48 105.42 54598.95 88888.00 2015-11-05 21:40:35.500 309 12462.45 105.42 54598.95 88888.00 2015-11-05 21:40:35.625 309 12462.35 105.38 54598.97 88888.00 2015-11-05 21:40:35.750 309 12462.27 105.35 54598.95 88888.00 2015-11-05 21:40:35.875 309 12462.30 105.38 54599.00 88888.00 2015-11-05 21:40:36.000 309 12462.35 105.38 54598.97 88888.00 2015-11-05 21:40:36.125 309 12462.35 105.40 54598.97 88888.00 2015-11-05 21:40:36.250 309 12462.27 105.38 54599.00 88888.00 2015-11-05 21:40:36.375 309 12462.25 105.38 54599.00 88888.00 2015-11-05 21:40:36.500 309 12462.25 105.40 54599.00 88888.00 2015-11-05 21:40:36.625 309 12462.23 105.38 54599.00 88888.00 2015-11-05 21:40:36.750 309 12462.23 105.35 54599.03 88888.00 2015-11-05 21:40:36.875 309 12462.17 105.33 54599.03 88888.00 2015-11-05 21:40:37.000 309 12462.17 105.33 54599.05 88888.00 2015-11-05 21:40:37.125 309 12462.23 105.25 54599.05 88888.00 2015-11-05 21:40:37.250 309 12462.20 105.30 54599.05 88888.00 2015-11-05 21:40:37.375 309 12462.17 105.28 54599.05 88888.00 2015-11-05 21:40:37.500 309 12462.23 105.25 54599.03 88888.00 2015-11-05 21:40:37.625 309 12462.27 105.25 54599.05 88888.00 2015-11-05 21:40:37.750 309 12462.20 105.28 54599.05 88888.00 2015-11-05 21:40:37.875 309 12462.10 105.22 54599.05 88888.00 2015-11-05 21:40:38.000 309 12462.08 105.22 54599.05 88888.00 2015-11-05 21:40:38.125 309 12462.10 105.22 54599.05 88888.00 2015-11-05 21:40:38.250 309 12462.05 105.22 54599.07 88888.00 2015-11-05 21:40:38.375 309 12462.02 105.20 54599.05 88888.00 2015-11-05 21:40:38.500 309 12462.05 105.20 54599.05 88888.00 2015-11-05 21:40:38.625 309 12462.02 105.17 54599.05 88888.00 2015-11-05 21:40:38.750 309 12462.00 105.17 54599.05 88888.00 2015-11-05 21:40:38.875 309 12461.98 105.15 54599.07 88888.00 2015-11-05 21:40:39.000 309 12461.95 105.12 54599.05 88888.00 2015-11-05 21:40:39.125 309 12461.95 105.17 54599.07 88888.00 2015-11-05 21:40:39.250 309 12461.95 105.15 54599.07 88888.00 2015-11-05 21:40:39.375 309 12461.92 105.15 54599.07 88888.00 2015-11-05 21:40:39.500 309 12461.92 105.12 54599.10 88888.00 2015-11-05 21:40:39.625 309 12461.95 105.12 54599.07 88888.00 2015-11-05 21:40:39.750 309 12461.98 105.12 54599.07 88888.00 2015-11-05 21:40:39.875 309 12462.00 105.12 54599.07 88888.00 2015-11-05 21:40:40.000 309 12461.98 105.05 54599.07 88888.00 2015-11-05 21:40:40.125 309 12461.92 105.03 54599.10 88888.00 2015-11-05 21:40:40.250 309 12461.88 105.05 54599.12 88888.00 2015-11-05 21:40:40.375 309 12461.88 105.03 54599.12 88888.00 2015-11-05 21:40:40.500 309 12461.90 104.97 54599.10 88888.00 2015-11-05 21:40:40.625 309 12461.88 104.97 54599.07 88888.00 2015-11-05 21:40:40.750 309 12461.90 104.95 54599.07 88888.00 2015-11-05 21:40:40.875 309 12461.92 104.97 54599.07 88888.00 2015-11-05 21:40:41.000 309 12461.88 104.97 54599.10 88888.00 2015-11-05 21:40:41.125 309 12461.80 104.92 54599.12 88888.00 2015-11-05 21:40:41.250 309 12461.75 104.83 54599.15 88888.00 2015-11-05 21:40:41.375 309 12461.77 104.88 54599.18 88888.00 2015-11-05 21:40:41.500 309 12461.75 104.90 54599.15 88888.00 2015-11-05 21:40:41.625 309 12461.75 104.88 54599.15 88888.00 2015-11-05 21:40:41.750 309 12461.75 104.85 54599.15 88888.00 2015-11-05 21:40:41.875 309 12461.75 104.85 54599.15 88888.00 2015-11-05 21:40:42.000 309 12461.70 104.85 54599.18 88888.00 2015-11-05 21:40:42.125 309 12461.73 104.83 54599.20 88888.00 2015-11-05 21:40:42.250 309 12461.73 104.80 54599.20 88888.00 2015-11-05 21:40:42.375 309 12461.77 104.78 54599.18 88888.00 2015-11-05 21:40:42.500 309 12461.83 104.75 54599.15 88888.00 2015-11-05 21:40:42.625 309 12461.80 104.72 54599.15 88888.00 2015-11-05 21:40:42.750 309 12461.75 104.70 54599.18 88888.00 2015-11-05 21:40:42.875 309 12461.75 104.65 54599.18 88888.00 2015-11-05 21:40:43.000 309 12461.70 104.62 54599.18 88888.00 2015-11-05 21:40:43.125 309 12461.67 104.67 54599.18 88888.00 2015-11-05 21:40:43.250 309 12461.67 104.62 54599.22 88888.00 2015-11-05 21:40:43.375 309 12461.65 104.58 54599.22 88888.00 2015-11-05 21:40:43.500 309 12461.65 104.50 54599.20 88888.00 2015-11-05 21:40:43.625 309 12461.65 104.50 54599.22 88888.00 2015-11-05 21:40:43.750 309 12461.62 104.45 54599.20 88888.00 2015-11-05 21:40:43.875 309 12461.62 104.45 54599.20 88888.00 2015-11-05 21:40:44.000 309 12461.70 104.42 54599.20 88888.00 2015-11-05 21:40:44.125 309 12461.70 104.40 54599.22 88888.00 2015-11-05 21:40:44.250 309 12461.62 104.35 54599.25 88888.00 2015-11-05 21:40:44.375 309 12461.62 104.33 54599.22 88888.00 2015-11-05 21:40:44.500 309 12461.58 104.30 54599.28 88888.00 2015-11-05 21:40:44.625 309 12461.52 104.25 54599.28 88888.00 2015-11-05 21:40:44.750 309 12461.58 104.22 54599.28 88888.00 2015-11-05 21:40:44.875 309 12461.62 104.17 54599.28 88888.00 2015-11-05 21:40:45.000 309 12461.65 104.15 54599.28 88888.00 2015-11-05 21:40:45.125 309 12461.60 104.12 54599.30 88888.00 2015-11-05 21:40:45.250 309 12461.55 104.12 54599.32 88888.00 2015-11-05 21:40:45.375 309 12461.55 104.12 54599.32 88888.00 2015-11-05 21:40:45.500 309 12461.42 104.05 54599.32 88888.00 2015-11-05 21:40:45.625 309 12461.42 104.03 54599.32 88888.00 2015-11-05 21:40:45.750 309 12461.40 104.00 54599.32 88888.00 2015-11-05 21:40:45.875 309 12461.45 104.00 54599.32 88888.00 2015-11-05 21:40:46.000 309 12461.48 103.97 54599.30 88888.00 2015-11-05 21:40:46.125 309 12461.48 103.90 54599.30 88888.00 2015-11-05 21:40:46.250 309 12461.42 103.83 54599.32 88888.00 2015-11-05 21:40:46.375 309 12461.42 103.83 54599.32 88888.00 2015-11-05 21:40:46.500 309 12461.38 103.80 54599.35 88888.00 2015-11-05 21:40:46.625 309 12461.35 103.80 54599.35 88888.00 2015-11-05 21:40:46.750 309 12461.33 103.72 54599.35 88888.00 2015-11-05 21:40:46.875 309 12461.35 103.67 54599.35 88888.00 2015-11-05 21:40:47.000 309 12461.33 103.65 54599.35 88888.00 2015-11-05 21:40:47.125 309 12461.38 103.62 54599.38 88888.00 2015-11-05 21:40:47.250 309 12461.33 103.58 54599.38 88888.00 2015-11-05 21:40:47.375 309 12461.33 103.55 54599.40 88888.00 2015-11-05 21:40:47.500 309 12461.35 103.58 54599.40 88888.00 2015-11-05 21:40:47.625 309 12461.33 103.53 54599.40 88888.00 2015-11-05 21:40:47.750 309 12461.30 103.47 54599.38 88888.00 2015-11-05 21:40:47.875 309 12461.25 103.42 54599.38 88888.00 2015-11-05 21:40:48.000 309 12461.27 103.38 54599.40 88888.00 2015-11-05 21:40:48.125 309 12461.30 103.33 54599.40 88888.00 2015-11-05 21:40:48.250 309 12461.27 103.28 54599.40 88888.00 2015-11-05 21:40:48.375 309 12461.33 103.25 54599.40 88888.00 2015-11-05 21:40:48.500 309 12461.35 103.22 54599.43 88888.00 2015-11-05 21:40:48.625 309 12461.25 103.20 54599.45 88888.00 2015-11-05 21:40:48.750 309 12461.23 103.17 54599.45 88888.00 2015-11-05 21:40:48.875 309 12461.23 103.15 54599.45 88888.00 2015-11-05 21:40:49.000 309 12461.23 103.10 54599.43 88888.00 2015-11-05 21:40:49.125 309 12461.23 103.05 54599.45 88888.00 2015-11-05 21:40:49.250 309 12461.17 103.00 54599.47 88888.00 2015-11-05 21:40:49.375 309 12461.25 103.00 54599.50 88888.00 2015-11-05 21:40:49.500 309 12461.25 103.00 54599.47 88888.00 2015-11-05 21:40:49.625 309 12461.20 102.90 54599.47 88888.00 2015-11-05 21:40:49.750 309 12461.20 102.85 54599.47 88888.00 2015-11-05 21:40:49.875 309 12461.25 102.83 54599.50 88888.00 2015-11-05 21:40:50.000 309 12461.25 102.80 54599.47 88888.00 2015-11-05 21:40:50.125 309 12461.23 102.75 54599.47 88888.00 2015-11-05 21:40:50.250 309 12461.20 102.70 54599.50 88888.00 2015-11-05 21:40:50.375 309 12461.25 102.70 54599.50 88888.00 2015-11-05 21:40:50.500 309 12461.23 102.67 54599.50 88888.00 2015-11-05 21:40:50.625 309 12461.20 102.65 54599.50 88888.00 2015-11-05 21:40:50.750 309 12461.23 102.62 54599.50 88888.00 2015-11-05 21:40:50.875 309 12461.27 102.60 54599.53 88888.00 2015-11-05 21:40:51.000 309 12461.27 102.55 54599.53 88888.00 2015-11-05 21:40:51.125 309 12461.30 102.53 54599.55 88888.00 2015-11-05 21:40:51.250 309 12461.25 102.42 54599.55 88888.00 2015-11-05 21:40:51.375 309 12461.23 102.40 54599.55 88888.00 2015-11-05 21:40:51.500 309 12461.20 102.38 54599.55 88888.00 2015-11-05 21:40:51.625 309 12461.17 102.38 54599.55 88888.00 2015-11-05 21:40:51.750 309 12461.17 102.35 54599.55 88888.00 2015-11-05 21:40:51.875 309 12461.20 102.30 54599.55 88888.00 2015-11-05 21:40:52.000 309 12461.23 102.28 54599.55 88888.00 2015-11-05 21:40:52.125 309 12461.23 102.22 54599.57 88888.00 2015-11-05 21:40:52.250 309 12461.15 102.17 54599.55 88888.00 2015-11-05 21:40:52.375 309 12461.10 102.15 54599.55 88888.00 2015-11-05 21:40:52.500 309 12461.15 102.15 54599.55 88888.00 2015-11-05 21:40:52.625 309 12461.17 102.12 54599.53 88888.00 2015-11-05 21:40:52.750 309 12461.12 102.08 54599.55 88888.00 2015-11-05 21:40:52.875 309 12461.02 102.10 54599.57 88888.00 2015-11-05 21:40:53.000 309 12461.00 102.05 54599.57 88888.00 2015-11-05 21:40:53.125 309 12461.08 102.05 54599.57 88888.00 2015-11-05 21:40:53.250 309 12461.08 102.00 54599.57 88888.00 2015-11-05 21:40:53.375 309 12461.08 101.97 54599.55 88888.00 2015-11-05 21:40:53.500 309 12461.08 101.95 54599.57 88888.00 2015-11-05 21:40:53.625 309 12461.08 101.92 54599.60 88888.00 2015-11-05 21:40:53.750 309 12461.05 101.90 54599.57 88888.00 2015-11-05 21:40:53.875 309 12461.08 101.88 54599.55 88888.00 2015-11-05 21:40:54.000 309 12461.05 101.83 54599.55 88888.00 2015-11-05 21:40:54.125 309 12461.02 101.78 54599.57 88888.00 2015-11-05 21:40:54.250 309 12461.00 101.75 54599.57 88888.00 2015-11-05 21:40:54.375 309 12461.05 101.78 54599.60 88888.00 2015-11-05 21:40:54.500 309 12461.08 101.80 54599.60 88888.00 2015-11-05 21:40:54.625 309 12461.12 101.72 54599.57 88888.00 2015-11-05 21:40:54.750 309 12461.08 101.70 54599.57 88888.00 2015-11-05 21:40:54.875 309 12460.98 101.70 54599.57 88888.00 2015-11-05 21:40:55.000 309 12461.08 101.70 54599.57 88888.00 2015-11-05 21:40:55.125 309 12461.15 101.67 54599.60 88888.00 2015-11-05 21:40:55.250 309 12461.08 101.62 54599.60 88888.00 2015-11-05 21:40:55.375 309 12461.10 101.62 54599.62 88888.00 2015-11-05 21:40:55.500 309 12461.10 101.60 54599.60 88888.00 2015-11-05 21:40:55.625 309 12461.08 101.55 54599.57 88888.00 2015-11-05 21:40:55.750 309 12461.10 101.53 54599.57 88888.00 2015-11-05 21:40:55.875 309 12461.15 101.50 54599.57 88888.00 2015-11-05 21:40:56.000 309 12461.12 101.47 54599.60 88888.00 2015-11-05 21:40:56.125 309 12461.10 101.45 54599.60 88888.00 2015-11-05 21:40:56.250 309 12461.02 101.40 54599.57 88888.00 2015-11-05 21:40:56.375 309 12461.10 101.38 54599.57 88888.00 2015-11-05 21:40:56.500 309 12461.08 101.40 54599.57 88888.00 2015-11-05 21:40:56.625 309 12461.05 101.40 54599.57 88888.00 2015-11-05 21:40:56.750 309 12460.98 101.38 54599.57 88888.00 2015-11-05 21:40:56.875 309 12460.98 101.38 54599.57 88888.00 2015-11-05 21:40:57.000 309 12461.02 101.33 54599.57 88888.00 2015-11-05 21:40:57.125 309 12461.02 101.30 54599.60 88888.00 2015-11-05 21:40:57.250 309 12460.98 101.30 54599.57 88888.00 2015-11-05 21:40:57.375 309 12461.05 101.25 54599.55 88888.00 2015-11-05 21:40:57.500 309 12461.08 101.25 54599.57 88888.00 2015-11-05 21:40:57.625 309 12461.05 101.25 54599.57 88888.00 2015-11-05 21:40:57.750 309 12461.02 101.28 54599.57 88888.00 2015-11-05 21:40:57.875 309 12461.02 101.20 54599.60 88888.00 2015-11-05 21:40:58.000 309 12461.00 101.17 54599.53 88888.00 2015-11-05 21:40:58.125 309 12461.02 101.20 54599.55 88888.00 2015-11-05 21:40:58.250 309 12460.98 101.17 54599.57 88888.00 2015-11-05 21:40:58.375 309 12460.95 101.15 54599.57 88888.00 2015-11-05 21:40:58.500 309 12460.98 101.12 54599.57 88888.00 2015-11-05 21:40:58.625 309 12461.00 101.10 54599.57 88888.00 2015-11-05 21:40:58.750 309 12461.02 101.12 54599.57 88888.00 2015-11-05 21:40:58.875 309 12461.12 101.10 54599.60 88888.00 2015-11-05 21:40:59.000 309 12461.15 101.08 54599.57 88888.00 2015-11-05 21:40:59.125 309 12461.12 101.05 54599.57 88888.00 2015-11-05 21:40:59.250 309 12461.10 101.03 54599.55 88888.00 2015-11-05 21:40:59.375 309 12461.10 101.03 54599.55 88888.00 2015-11-05 21:40:59.500 309 12461.08 101.00 54599.55 88888.00 2015-11-05 21:40:59.625 309 12461.05 101.00 54599.55 88888.00 2015-11-05 21:40:59.750 309 12461.05 101.00 54599.53 88888.00 2015-11-05 21:40:59.875 309 12461.08 101.03 54599.55 88888.00 2015-11-05 21:41:00.000 309 12461.02 101.03 54599.55 88888.00 2015-11-05 21:41:00.125 309 12461.02 101.00 54599.55 88888.00 2015-11-05 21:41:00.250 309 12461.02 100.95 54599.60 88888.00 2015-11-05 21:41:00.375 309 12461.08 100.95 54599.57 88888.00 2015-11-05 21:41:00.500 309 12461.02 100.92 54599.53 88888.00 2015-11-05 21:41:00.625 309 12460.98 100.90 54599.53 88888.00 2015-11-05 21:41:00.750 309 12461.02 100.90 54599.50 88888.00 2015-11-05 21:41:00.875 309 12461.05 100.88 54599.50 88888.00 2015-11-05 21:41:01.000 309 12461.08 100.88 54599.53 88888.00 2015-11-05 21:41:01.125 309 12461.08 100.83 54599.50 88888.00 2015-11-05 21:41:01.250 309 12461.05 100.85 54599.53 88888.00 2015-11-05 21:41:01.375 309 12461.05 100.85 54599.55 88888.00 2015-11-05 21:41:01.500 309 12461.05 100.85 54599.53 88888.00 2015-11-05 21:41:01.625 309 12461.02 100.83 54599.53 88888.00 2015-11-05 21:41:01.750 309 12461.05 100.80 54599.53 88888.00 2015-11-05 21:41:01.875 309 12461.08 100.78 54599.53 88888.00 2015-11-05 21:41:02.000 309 12461.05 100.78 54599.53 88888.00 2015-11-05 21:41:02.125 309 12460.98 100.72 54599.55 88888.00 2015-11-05 21:41:02.250 309 12460.90 100.70 54599.55 88888.00 2015-11-05 21:41:02.375 309 12460.92 100.72 54599.55 88888.00 2015-11-05 21:41:02.500 309 12460.92 100.70 54599.55 88888.00 2015-11-05 21:41:02.625 309 12460.85 100.67 54599.55 88888.00 2015-11-05 21:41:02.750 309 12460.80 100.65 54599.55 88888.00 2015-11-05 21:41:02.875 309 12460.75 100.62 54599.53 88888.00 2015-11-05 21:41:03.000 309 12460.75 100.58 54599.53 88888.00 2015-11-05 21:41:03.125 309 12460.77 100.55 54599.50 88888.00 2015-11-05 21:41:03.250 309 12460.77 100.53 54599.53 88888.00 2015-11-05 21:41:03.375 309 12460.77 100.53 54599.53 88888.00 2015-11-05 21:41:03.500 309 12460.75 100.50 54599.55 88888.00 2015-11-05 21:41:03.625 309 12460.67 100.42 54599.55 88888.00 2015-11-05 21:41:03.750 309 12460.65 100.40 54599.53 88888.00 2015-11-05 21:41:03.875 309 12460.67 100.40 54599.50 88888.00 2015-11-05 21:41:04.000 309 12460.75 100.35 54599.50 88888.00 2015-11-05 21:41:04.125 309 12460.75 100.35 54599.53 88888.00 2015-11-05 21:41:04.250 309 12460.73 100.30 54599.55 88888.00 2015-11-05 21:41:04.375 309 12460.75 100.30 54599.55 88888.00 2015-11-05 21:41:04.500 309 12460.75 100.28 54599.55 88888.00 2015-11-05 21:41:04.625 309 12460.67 100.25 54599.55 88888.00 2015-11-05 21:41:04.750 309 12460.67 100.20 54599.60 88888.00 2015-11-05 21:41:04.875 309 12460.67 100.12 54599.57 88888.00 2015-11-05 21:41:05.000 309 12460.60 100.05 54599.55 88888.00 2015-11-05 21:41:05.125 309 12460.50 100.05 54599.57 88888.00 2015-11-05 21:41:05.250 309 12460.45 100.03 54599.60 88888.00 2015-11-05 21:41:05.375 309 12460.50 100.00 54599.60 88888.00 2015-11-05 21:41:05.500 309 12460.48 99.95 54599.60 88888.00 2015-11-05 21:41:05.625 309 12460.40 99.92 54599.60 88888.00 2015-11-05 21:41:05.750 309 12460.35 99.88 54599.57 88888.00 2015-11-05 21:41:05.875 309 12460.38 99.88 54599.60 88888.00 2015-11-05 21:41:06.000 309 12460.35 99.88 54599.60 88888.00 2015-11-05 21:41:06.125 309 12460.35 99.88 54599.60 88888.00 2015-11-05 21:41:06.250 309 12460.33 99.83 54599.62 88888.00 2015-11-05 21:41:06.375 309 12460.33 99.80 54599.62 88888.00 2015-11-05 21:41:06.500 309 12460.23 99.72 54599.62 88888.00 2015-11-05 21:41:06.625 309 12460.20 99.70 54599.62 88888.00 2015-11-05 21:41:06.750 309 12460.17 99.67 54599.60 88888.00 2015-11-05 21:41:06.875 309 12460.17 99.67 54599.62 88888.00 2015-11-05 21:41:07.000 309 12460.15 99.60 54599.62 88888.00 2015-11-05 21:41:07.125 309 12460.08 99.55 54599.65 88888.00 2015-11-05 21:41:07.250 309 12460.02 99.50 54599.65 88888.00 2015-11-05 21:41:07.375 309 12460.08 99.50 54599.65 88888.00 2015-11-05 21:41:07.500 309 12460.10 99.50 54599.68 88888.00 2015-11-05 21:41:07.625 309 12460.00 99.45 54599.70 88888.00 2015-11-05 21:41:07.750 309 12459.95 99.38 54599.70 88888.00 2015-11-05 21:41:07.875 309 12459.88 99.35 54599.70 88888.00 2015-11-05 21:41:08.000 309 12459.80 99.33 54599.68 88888.00 2015-11-05 21:41:08.125 309 12459.80 99.28 54599.70 88888.00 2015-11-05 21:41:08.250 309 12459.70 99.22 54599.70 88888.00 2015-11-05 21:41:08.375 309 12459.73 99.22 54599.70 88888.00 2015-11-05 21:41:08.500 309 12459.70 99.17 54599.72 88888.00 2015-11-05 21:41:08.625 309 12459.67 99.12 54599.70 88888.00 2015-11-05 21:41:08.750 309 12459.67 99.08 54599.72 88888.00 2015-11-05 21:41:08.875 309 12459.60 99.03 54599.70 88888.00 2015-11-05 21:41:09.000 309 12459.58 98.92 54599.70 88888.00 2015-11-05 21:41:09.125 309 12459.58 98.88 54599.75 88888.00 2015-11-05 21:41:09.250 309 12459.50 98.83 54599.75 88888.00 2015-11-05 21:41:09.375 309 12459.42 98.78 54599.72 88888.00 2015-11-05 21:41:09.500 309 12459.35 98.72 54599.75 88888.00 2015-11-05 21:41:09.625 309 12459.35 98.65 54599.80 88888.00 2015-11-05 21:41:09.750 309 12459.33 98.60 54599.78 88888.00 2015-11-05 21:41:09.875 309 12459.30 98.60 54599.78 88888.00 2015-11-05 21:41:10.000 309 12459.27 98.55 54599.78 88888.00 2015-11-05 21:41:10.125 309 12459.33 98.50 54599.78 88888.00 2015-11-05 21:41:10.250 309 12459.30 98.45 54599.78 88888.00 2015-11-05 21:41:10.375 309 12459.27 98.45 54599.80 88888.00 2015-11-05 21:41:10.500 309 12459.23 98.42 54599.80 88888.00 2015-11-05 21:41:10.625 309 12459.15 98.35 54599.80 88888.00 2015-11-05 21:41:10.750 309 12459.08 98.30 54599.80 88888.00 2015-11-05 21:41:10.875 309 12459.02 98.25 54599.80 88888.00 2015-11-05 21:41:11.000 309 12458.98 98.22 54599.82 88888.00 2015-11-05 21:41:11.125 309 12459.00 98.17 54599.82 88888.00 2015-11-05 21:41:11.250 309 12459.02 98.12 54599.82 88888.00 2015-11-05 21:41:11.375 309 12459.02 98.12 54599.80 88888.00 2015-11-05 21:41:11.500 309 12458.95 98.10 54599.80 88888.00 2015-11-05 21:41:11.625 309 12458.98 98.05 54599.78 88888.00 2015-11-05 21:41:11.750 309 12459.00 98.00 54599.80 88888.00 2015-11-05 21:41:11.875 309 12458.88 97.95 54599.82 88888.00 2015-11-05 21:41:12.000 309 12458.77 97.90 54599.82 88888.00 2015-11-05 21:41:12.125 309 12458.83 97.88 54599.82 88888.00 2015-11-05 21:41:12.250 309 12458.75 97.78 54599.82 88888.00 2015-11-05 21:41:12.375 309 12458.77 97.75 54599.82 88888.00 2015-11-05 21:41:12.500 309 12458.75 97.72 54599.82 88888.00 2015-11-05 21:41:12.625 309 12458.67 97.67 54599.80 88888.00 2015-11-05 21:41:12.750 309 12458.67 97.70 54599.78 88888.00 2015-11-05 21:41:12.875 309 12458.70 97.72 54599.82 88888.00 2015-11-05 21:41:13.000 309 12458.62 97.72 54599.80 88888.00 2015-11-05 21:41:13.125 309 12458.55 97.67 54599.82 88888.00 2015-11-05 21:41:13.250 309 12458.52 97.62 54599.85 88888.00 2015-11-05 21:41:13.375 309 12458.48 97.60 54599.82 88888.00 2015-11-05 21:41:13.500 309 12458.45 97.60 54599.82 88888.00 2015-11-05 21:41:13.625 309 12458.48 97.58 54599.82 88888.00 2015-11-05 21:41:13.750 309 12458.48 97.60 54599.82 88888.00 2015-11-05 21:41:13.875 309 12458.45 97.58 54599.80 88888.00 2015-11-05 21:41:14.000 309 12458.45 97.55 54599.80 88888.00 2015-11-05 21:41:14.125 309 12458.45 97.55 54599.80 88888.00 2015-11-05 21:41:14.250 309 12458.38 97.53 54599.82 88888.00 2015-11-05 21:41:14.375 309 12458.38 97.55 54599.82 88888.00 2015-11-05 21:41:14.500 309 12458.38 97.55 54599.85 88888.00 2015-11-05 21:41:14.625 309 12458.38 97.55 54599.80 88888.00 2015-11-05 21:41:14.750 309 12458.35 97.53 54599.78 88888.00 2015-11-05 21:41:14.875 309 12458.33 97.47 54599.78 88888.00 2015-11-05 21:41:15.000 309 12458.23 97.40 54599.78 88888.00 2015-11-05 21:41:15.125 309 12458.15 97.40 54599.82 88888.00 2015-11-05 21:41:15.250 309 12458.12 97.40 54599.80 88888.00 2015-11-05 21:41:15.375 309 12458.23 97.40 54599.80 88888.00 2015-11-05 21:41:15.500 309 12458.17 97.38 54599.75 88888.00 2015-11-05 21:41:15.625 309 12458.08 97.33 54599.75 88888.00 2015-11-05 21:41:15.750 309 12458.05 97.33 54599.75 88888.00 2015-11-05 21:41:15.875 309 12458.02 97.35 54599.75 88888.00 2015-11-05 21:41:16.000 309 12458.00 97.35 54599.75 88888.00 2015-11-05 21:41:16.125 309 12457.95 97.38 54599.72 88888.00 2015-11-05 21:41:16.250 309 12457.88 97.30 54599.75 88888.00 2015-11-05 21:41:16.375 309 12457.90 97.33 54599.72 88888.00 2015-11-05 21:41:16.500 309 12457.95 97.35 54599.72 88888.00 2015-11-05 21:41:16.625 309 12458.02 97.33 54599.72 88888.00 2015-11-05 21:41:16.750 309 12458.05 97.33 54599.70 88888.00 2015-11-05 21:41:16.875 309 12457.98 97.33 54599.70 88888.00 2015-11-05 21:41:17.000 309 12457.88 97.35 54599.65 88888.00 2015-11-05 21:41:17.125 309 12457.85 97.38 54599.68 88888.00 2015-11-05 21:41:17.250 309 12457.83 97.40 54599.68 88888.00 2015-11-05 21:41:17.375 309 12457.88 97.42 54599.68 88888.00 2015-11-05 21:41:17.500 309 12457.92 97.42 54599.65 88888.00 2015-11-05 21:41:17.625 309 12457.85 97.45 54599.68 88888.00 2015-11-05 21:41:17.750 309 12457.77 97.42 54599.65 88888.00 2015-11-05 21:41:17.875 309 12457.77 97.40 54599.62 88888.00 2015-11-05 21:41:18.000 309 12457.77 97.42 54599.60 88888.00 2015-11-05 21:41:18.125 309 12457.75 97.47 54599.62 88888.00 2015-11-05 21:41:18.250 309 12457.80 97.47 54599.60 88888.00 2015-11-05 21:41:18.375 309 12457.85 97.47 54599.60 88888.00 2015-11-05 21:41:18.500 309 12457.75 97.53 54599.55 88888.00 2015-11-05 21:41:18.625 309 12457.73 97.53 54599.55 88888.00 2015-11-05 21:41:18.750 309 12457.80 97.53 54599.55 88888.00 2015-11-05 21:41:18.875 309 12457.83 97.55 54599.53 88888.00 2015-11-05 21:41:19.000 309 12457.80 97.58 54599.50 88888.00 2015-11-05 21:41:19.125 309 12457.80 97.55 54599.53 88888.00 2015-11-05 21:41:19.250 309 12457.75 97.58 54599.53 88888.00 2015-11-05 21:41:19.375 309 12457.77 97.60 54599.50 88888.00 2015-11-05 21:41:19.500 309 12457.80 97.65 54599.53 88888.00 2015-11-05 21:41:19.625 309 12457.83 97.67 54599.50 88888.00 2015-11-05 21:41:19.750 309 12457.77 97.70 54599.50 88888.00 2015-11-05 21:41:19.875 309 12457.77 97.72 54599.45 88888.00 2015-11-05 21:41:20.000 309 12457.73 97.75 54599.45 88888.00 2015-11-05 21:41:20.125 309 12457.67 97.78 54599.45 88888.00 2015-11-05 21:41:20.250 309 12457.70 97.75 54599.43 88888.00 2015-11-05 21:41:20.375 309 12457.80 97.83 54599.40 88888.00 2015-11-05 21:41:20.500 309 12457.77 97.85 54599.40 88888.00 2015-11-05 21:41:20.625 309 12457.75 97.90 54599.38 88888.00 2015-11-05 21:41:20.750 309 12457.77 97.92 54599.35 88888.00 2015-11-05 21:41:20.875 309 12457.83 97.95 54599.35 88888.00 2015-11-05 21:41:21.000 309 12457.85 97.95 54599.35 88888.00 2015-11-05 21:41:21.125 309 12457.83 97.95 54599.38 88888.00 2015-11-05 21:41:21.250 309 12457.80 97.97 54599.32 88888.00 2015-11-05 21:41:21.375 309 12457.77 98.00 54599.30 88888.00 2015-11-05 21:41:21.500 309 12457.75 98.03 54599.30 88888.00 2015-11-05 21:41:21.625 309 12457.80 98.10 54599.32 88888.00 2015-11-05 21:41:21.750 309 12457.83 98.15 54599.32 88888.00 2015-11-05 21:41:21.875 309 12457.85 98.15 54599.28 88888.00 2015-11-05 21:41:22.000 309 12457.80 98.12 54599.22 88888.00 2015-11-05 21:41:22.125 309 12457.75 98.17 54599.22 88888.00 2015-11-05 21:41:22.250 309 12457.70 98.20 54599.25 88888.00 2015-11-05 21:41:22.375 309 12457.80 98.20 54599.22 88888.00 2015-11-05 21:41:22.500 309 12457.90 98.17 54599.20 88888.00 2015-11-05 21:41:22.625 309 12457.88 98.15 54599.20 88888.00 2015-11-05 21:41:22.750 309 12457.90 98.15 54599.20 88888.00 2015-11-05 21:41:22.875 309 12457.92 98.17 54599.20 88888.00 2015-11-05 21:41:23.000 309 12457.85 98.20 54599.15 88888.00 2015-11-05 21:41:23.125 309 12457.75 98.25 54599.15 88888.00 2015-11-05 21:41:23.250 309 12457.77 98.25 54599.12 88888.00 2015-11-05 21:41:23.375 309 12457.83 98.25 54599.12 88888.00 2015-11-05 21:41:23.500 309 12457.85 98.25 54599.12 88888.00 2015-11-05 21:41:23.625 309 12457.88 98.30 54599.12 88888.00 2015-11-05 21:41:23.750 309 12457.92 98.33 54599.10 88888.00 2015-11-05 21:41:23.875 309 12457.95 98.35 54599.07 88888.00 2015-11-05 21:41:24.000 309 12457.95 98.35 54599.05 88888.00 2015-11-05 21:41:24.125 309 12457.90 98.38 54599.05 88888.00 2015-11-05 21:41:24.250 309 12457.88 98.40 54599.05 88888.00 2015-11-05 21:41:24.375 309 12457.92 98.42 54599.05 88888.00 2015-11-05 21:41:24.500 309 12457.92 98.47 54599.03 88888.00 2015-11-05 21:41:24.625 309 12457.92 98.50 54599.00 88888.00 2015-11-05 21:41:24.750 309 12457.95 98.55 54599.00 88888.00 2015-11-05 21:41:24.875 309 12457.95 98.55 54598.97 88888.00 2015-11-05 21:41:25.000 309 12457.95 98.53 54598.95 88888.00 2015-11-05 21:41:25.125 309 12457.95 98.50 54598.95 88888.00 2015-11-05 21:41:25.250 309 12457.98 98.58 54598.97 88888.00 2015-11-05 21:41:25.375 309 12458.02 98.60 54598.93 88888.00 2015-11-05 21:41:25.500 309 12458.02 98.60 54598.88 88888.00 2015-11-05 21:41:25.625 309 12458.02 98.60 54598.88 88888.00 2015-11-05 21:41:25.750 309 12458.00 98.58 54598.88 88888.00 2015-11-05 21:41:25.875 309 12458.05 98.60 54598.88 88888.00 2015-11-05 21:41:26.000 309 12458.08 98.60 54598.88 88888.00 2015-11-05 21:41:26.125 309 12458.00 98.65 54598.88 88888.00 2015-11-05 21:41:26.250 309 12457.98 98.67 54598.85 88888.00 2015-11-05 21:41:26.375 309 12458.10 98.70 54598.82 88888.00 2015-11-05 21:41:26.500 309 12458.12 98.67 54598.78 88888.00 2015-11-05 21:41:26.625 309 12458.12 98.65 54598.78 88888.00 2015-11-05 21:41:26.750 309 12458.08 98.72 54598.80 88888.00 2015-11-05 21:41:26.875 309 12458.10 98.70 54598.78 88888.00 2015-11-05 21:41:27.000 309 12458.10 98.70 54598.75 88888.00 2015-11-05 21:41:27.125 309 12458.10 98.75 54598.72 88888.00 2015-11-05 21:41:27.250 309 12458.05 98.72 54598.72 88888.00 2015-11-05 21:41:27.375 309 12458.08 98.75 54598.70 88888.00 2015-11-05 21:41:27.500 309 12458.15 98.75 54598.70 88888.00 2015-11-05 21:41:27.625 309 12458.17 98.80 54598.70 88888.00 2015-11-05 21:41:27.750 309 12458.15 98.83 54598.65 88888.00 2015-11-05 21:41:27.875 309 12458.10 98.83 54598.68 88888.00 2015-11-05 21:41:28.000 309 12458.08 98.88 54598.65 88888.00 2015-11-05 21:41:28.125 309 12458.10 98.88 54598.65 88888.00 2015-11-05 21:41:28.250 309 12458.10 98.83 54598.65 88888.00 2015-11-05 21:41:28.375 309 12458.08 98.83 54598.62 88888.00 2015-11-05 21:41:28.500 309 12458.08 98.85 54598.62 88888.00 2015-11-05 21:41:28.625 309 12458.15 98.85 54598.60 88888.00 2015-11-05 21:41:28.750 309 12458.17 98.92 54598.57 88888.00 2015-11-05 21:41:28.875 309 12458.20 98.92 54598.57 88888.00 2015-11-05 21:41:29.000 309 12458.25 98.90 54598.55 88888.00 2015-11-05 21:41:29.125 309 12458.25 98.92 54598.55 88888.00 2015-11-05 21:41:29.250 309 12458.20 98.95 54598.53 88888.00 2015-11-05 21:41:29.375 309 12458.27 98.95 54598.50 88888.00 2015-11-05 21:41:29.500 309 12458.27 99.00 54598.47 88888.00 2015-11-05 21:41:29.625 309 12458.25 98.97 54598.47 88888.00 2015-11-05 21:41:29.750 309 12458.23 99.05 54598.47 88888.00 2015-11-05 21:41:29.875 309 12458.33 99.08 54598.47 88888.00 2015-11-05 21:41:30.000 309 12458.38 99.08 54598.47 88888.00 2015-11-05 21:41:30.125 309 12458.40 99.10 54598.47 88888.00 2015-11-05 21:41:30.250 309 12458.40 99.08 54598.43 88888.00 2015-11-05 21:41:30.375 309 12458.45 99.15 54598.43 88888.00 2015-11-05 21:41:30.500 309 12458.40 99.17 54598.43 88888.00 2015-11-05 21:41:30.625 309 12458.40 99.20 54598.40 88888.00 2015-11-05 21:41:30.750 309 12458.45 99.22 54598.40 88888.00 2015-11-05 21:41:30.875 309 12458.42 99.22 54598.38 88888.00 2015-11-05 21:41:31.000 309 12458.42 99.28 54598.35 88888.00 2015-11-05 21:41:31.125 309 12458.50 99.28 54598.35 88888.00 2015-11-05 21:41:31.250 309 12458.50 99.30 54598.30 88888.00 2015-11-05 21:41:31.375 309 12458.55 99.33 54598.30 88888.00 2015-11-05 21:41:31.500 309 12458.50 99.35 54598.28 88888.00 2015-11-05 21:41:31.625 309 12458.50 99.38 54598.25 88888.00 2015-11-05 21:41:31.750 309 12458.50 99.38 54598.25 88888.00 2015-11-05 21:41:31.875 309 12458.50 99.45 54598.25 88888.00 2015-11-05 21:41:32.000 309 12458.60 99.47 54598.22 88888.00 2015-11-05 21:41:32.125 309 12458.65 99.50 54598.20 88888.00 2015-11-05 21:41:32.250 309 12458.60 99.50 54598.20 88888.00 2015-11-05 21:41:32.375 309 12458.62 99.55 54598.18 88888.00 2015-11-05 21:41:32.500 309 12458.67 99.58 54598.12 88888.00 2015-11-05 21:41:32.625 309 12458.75 99.60 54598.12 88888.00 2015-11-05 21:41:32.750 309 12458.80 99.65 54598.10 88888.00 2015-11-05 21:41:32.875 309 12458.83 99.67 54598.07 88888.00 2015-11-05 21:41:33.000 309 12458.83 99.70 54598.05 88888.00 2015-11-05 21:41:33.125 309 12458.77 99.75 54598.05 88888.00 2015-11-05 21:41:33.250 309 12458.70 99.78 54598.03 88888.00 2015-11-05 21:41:33.375 309 12458.80 99.80 54598.00 88888.00 2015-11-05 21:41:33.500 309 12458.85 99.83 54598.00 88888.00 2015-11-05 21:41:33.625 309 12458.88 99.85 54598.00 88888.00 2015-11-05 21:41:33.750 309 12458.90 99.88 54597.97 88888.00 2015-11-05 21:41:33.875 309 12458.95 99.92 54597.95 88888.00 2015-11-05 21:41:34.000 309 12458.98 99.92 54597.93 88888.00 2015-11-05 21:41:34.125 309 12458.95 99.95 54597.90 88888.00 2015-11-05 21:41:34.250 309 12458.98 100.00 54597.88 88888.00 2015-11-05 21:41:34.375 309 12459.10 100.03 54597.85 88888.00 2015-11-05 21:41:34.500 309 12459.08 100.08 54597.88 88888.00 2015-11-05 21:41:34.625 309 12459.08 100.10 54597.85 88888.00 2015-11-05 21:41:34.750 309 12459.12 100.10 54597.80 88888.00 2015-11-05 21:41:34.875 309 12459.20 100.12 54597.80 88888.00 2015-11-05 21:41:35.000 309 12459.25 100.15 54597.78 88888.00 2015-11-05 21:41:35.125 309 12459.30 100.17 54597.78 88888.00 2015-11-05 21:41:35.250 309 12459.23 100.22 54597.75 88888.00 2015-11-05 21:41:35.375 309 12459.30 100.25 54597.75 88888.00 2015-11-05 21:41:35.500 309 12459.35 100.33 54597.70 88888.00 2015-11-05 21:41:35.625 309 12459.33 100.35 54597.68 88888.00 2015-11-05 21:41:35.750 309 12459.35 100.38 54597.68 88888.00 2015-11-05 21:41:35.875 309 12459.35 100.40 54597.65 88888.00 2015-11-05 21:41:36.000 309 12459.40 100.42 54597.62 88888.00 2015-11-05 21:41:36.125 309 12459.42 100.50 54597.65 88888.00 2015-11-05 21:41:36.250 309 12459.45 100.50 54597.62 88888.00 2015-11-05 21:41:36.375 309 12459.48 100.53 54597.57 88888.00 2015-11-05 21:41:36.500 309 12459.50 100.58 54597.55 88888.00 2015-11-05 21:41:36.625 309 12459.48 100.62 54597.55 88888.00 2015-11-05 21:41:36.750 309 12459.50 100.70 54597.55 88888.00 2015-11-05 21:41:36.875 309 12459.55 100.70 54597.53 88888.00 2015-11-05 21:41:37.000 309 12459.55 100.72 54597.50 88888.00 2015-11-05 21:41:37.125 309 12459.58 100.80 54597.50 88888.00 2015-11-05 21:41:37.250 309 12459.60 100.83 54597.47 88888.00 2015-11-05 21:41:37.375 309 12459.60 100.85 54597.47 88888.00 2015-11-05 21:41:37.500 309 12459.65 100.90 54597.45 88888.00 2015-11-05 21:41:37.625 309 12459.70 100.95 54597.43 88888.00 2015-11-05 21:41:37.750 309 12459.75 100.95 54597.40 88888.00 2015-11-05 21:41:37.875 309 12459.73 101.00 54597.40 88888.00 2015-11-05 21:41:38.000 309 12459.77 101.05 54597.38 88888.00 2015-11-05 21:41:38.125 309 12459.67 101.10 54597.38 88888.00 2015-11-05 21:41:38.250 309 12459.67 101.12 54597.35 88888.00 2015-11-05 21:41:38.375 309 12459.83 101.17 54597.32 88888.00 2015-11-05 21:41:38.500 309 12459.85 101.17 54597.30 88888.00 2015-11-05 21:41:38.625 309 12459.90 101.22 54597.30 88888.00 2015-11-05 21:41:38.750 309 12459.88 101.28 54597.28 88888.00 2015-11-05 21:41:38.875 309 12459.98 101.30 54597.28 88888.00 2015-11-05 21:41:39.000 309 12460.00 101.33 54597.22 88888.00 2015-11-05 21:41:39.125 309 12459.98 101.33 54597.22 88888.00 2015-11-05 21:41:39.250 309 12459.95 101.38 54597.22 88888.00 2015-11-05 21:41:39.375 309 12460.05 101.42 54597.20 88888.00 2015-11-05 21:41:39.500 309 12460.10 101.45 54597.18 88888.00 2015-11-05 21:41:39.625 309 12460.12 101.53 54597.18 88888.00 2015-11-05 21:41:39.750 309 12460.20 101.58 54597.15 88888.00 2015-11-05 21:41:39.875 309 12460.20 101.60 54597.12 88888.00 2015-11-05 21:41:40.000 309 12460.20 101.60 54597.15 88888.00 2015-11-05 21:41:40.125 309 12460.23 101.62 54597.12 88888.00 2015-11-05 21:41:40.250 309 12460.17 101.67 54597.10 88888.00 2015-11-05 21:41:40.375 309 12460.27 101.67 54597.07 88888.00 2015-11-05 21:41:40.500 309 12460.30 101.70 54597.07 88888.00 2015-11-05 21:41:40.625 309 12460.33 101.70 54597.05 88888.00 2015-11-05 21:41:40.750 309 12460.33 101.75 54597.05 88888.00 2015-11-05 21:41:40.875 309 12460.40 101.78 54597.03 88888.00 2015-11-05 21:41:41.000 309 12460.42 101.83 54597.03 88888.00 2015-11-05 21:41:41.125 309 12460.38 101.83 54597.00 88888.00 2015-11-05 21:41:41.250 309 12460.40 101.80 54597.00 88888.00 2015-11-05 21:41:41.375 309 12460.48 101.83 54596.97 88888.00 2015-11-05 21:41:41.500 309 12460.52 101.90 54596.93 88888.00 2015-11-05 21:41:41.625 309 12460.52 101.92 54596.93 88888.00 2015-11-05 21:41:41.750 309 12460.52 101.92 54596.93 88888.00 2015-11-05 21:41:41.875 309 12460.58 101.92 54596.93 88888.00 2015-11-05 21:41:42.000 309 12460.65 101.92 54596.90 88888.00 2015-11-05 21:41:42.125 309 12460.58 101.95 54596.88 88888.00 2015-11-05 21:41:42.250 309 12460.62 101.95 54596.90 88888.00 2015-11-05 21:41:42.375 309 12460.77 101.97 54596.88 88888.00 2015-11-05 21:41:42.500 309 12460.77 101.97 54596.88 88888.00 2015-11-05 21:41:42.625 309 12460.77 102.00 54596.85 88888.00 2015-11-05 21:41:42.750 309 12460.80 102.03 54596.85 88888.00 2015-11-05 21:41:42.875 309 12460.85 102.03 54596.82 88888.00 2015-11-05 21:41:43.000 309 12460.88 102.05 54596.82 88888.00 2015-11-05 21:41:43.125 309 12460.90 102.10 54596.85 88888.00 2015-11-05 21:41:43.250 309 12460.90 102.08 54596.82 88888.00 2015-11-05 21:41:43.375 309 12460.92 102.12 54596.82 88888.00 2015-11-05 21:41:43.500 309 12460.95 102.15 54596.82 88888.00 2015-11-05 21:41:43.625 309 12461.02 102.15 54596.80 88888.00 2015-11-05 21:41:43.750 309 12461.12 102.17 54596.80 88888.00 2015-11-05 21:41:43.875 309 12461.10 102.20 54596.78 88888.00 2015-11-05 21:41:44.000 309 12461.08 102.20 54596.75 88888.00 2015-11-05 21:41:44.125 309 12461.08 102.22 54596.78 88888.00 2015-11-05 21:41:44.250 309 12461.05 102.20 54596.78 88888.00 2015-11-05 21:41:44.375 309 12461.05 102.20 54596.75 88888.00 2015-11-05 21:41:44.500 309 12461.12 102.20 54596.75 88888.00 2015-11-05 21:41:44.625 309 12461.20 102.17 54596.75 88888.00 2015-11-05 21:41:44.750 309 12461.17 102.12 54596.72 88888.00 2015-11-05 21:41:44.875 309 12461.17 102.17 54596.70 88888.00 2015-11-05 21:41:45.000 309 12461.23 102.22 54596.68 88888.00 2015-11-05 21:41:45.125 309 12461.27 102.28 54596.68 88888.00 2015-11-05 21:41:45.250 309 12461.27 102.25 54596.70 88888.00 2015-11-05 21:41:45.375 309 12461.38 102.28 54596.70 88888.00 2015-11-05 21:41:45.500 309 12461.35 102.30 54596.68 88888.00 2015-11-05 21:41:45.625 309 12461.38 102.28 54596.65 88888.00 2015-11-05 21:41:45.750 309 12461.38 102.30 54596.62 88888.00 2015-11-05 21:41:45.875 309 12461.33 102.30 54596.62 88888.00 2015-11-05 21:41:46.000 309 12461.30 102.30 54596.62 88888.00 2015-11-05 21:41:46.125 309 12461.30 102.30 54596.62 88888.00 2015-11-05 21:41:46.250 309 12461.30 102.33 54596.65 88888.00 2015-11-05 21:41:46.375 309 12461.35 102.33 54596.65 88888.00 2015-11-05 21:41:46.500 309 12461.42 102.30 54596.62 88888.00 2015-11-05 21:41:46.625 309 12461.45 102.28 54596.62 88888.00 2015-11-05 21:41:46.750 309 12461.45 102.30 54596.62 88888.00 2015-11-05 21:41:46.875 309 12461.45 102.22 54596.62 88888.00 2015-11-05 21:41:47.000 309 12461.48 102.25 54596.57 88888.00 2015-11-05 21:41:47.125 309 12461.50 102.28 54596.57 88888.00 2015-11-05 21:41:47.250 309 12461.48 102.22 54596.60 88888.00 2015-11-05 21:41:47.375 309 12461.52 102.25 54596.57 88888.00 2015-11-05 21:41:47.500 309 12461.60 102.22 54596.60 88888.00 2015-11-05 21:41:47.625 309 12461.62 102.25 54596.57 88888.00 2015-11-05 21:41:47.750 309 12461.62 102.25 54596.55 88888.00 2015-11-05 21:41:47.875 309 12461.70 102.25 54596.55 88888.00 2015-11-05 21:41:48.000 309 12461.70 102.25 54596.53 88888.00 2015-11-05 21:41:48.125 309 12461.73 102.25 54596.55 88888.00 2015-11-05 21:41:48.250 309 12461.75 102.22 54596.57 88888.00 2015-11-05 21:41:48.375 309 12461.80 102.22 54596.55 88888.00 2015-11-05 21:41:48.500 309 12461.85 102.22 54596.55 88888.00 2015-11-05 21:41:48.625 309 12461.85 102.20 54596.55 88888.00 2015-11-05 21:41:48.750 309 12461.88 102.17 54596.55 88888.00 2015-11-05 21:41:48.875 309 12461.83 102.15 54596.55 88888.00 2015-11-05 21:41:49.000 309 12461.85 102.20 54596.53 88888.00 2015-11-05 21:41:49.125 309 12461.85 102.25 54596.53 88888.00 2015-11-05 21:41:49.250 309 12461.80 102.28 54596.53 88888.00 2015-11-05 21:41:49.375 309 12461.75 102.30 54596.53 88888.00 2015-11-05 21:41:49.500 309 12461.77 102.22 54596.50 88888.00 2015-11-05 21:41:49.625 309 12461.90 102.22 54596.50 88888.00 2015-11-05 21:41:49.750 309 12461.90 102.20 54596.53 88888.00 2015-11-05 21:41:49.875 309 12461.90 102.20 54596.50 88888.00 2015-11-05 21:41:50.000 309 12461.92 102.17 54596.47 88888.00 2015-11-05 21:41:50.125 309 12462.00 102.15 54596.47 88888.00 2015-11-05 21:41:50.250 309 12462.02 102.12 54596.45 88888.00 2015-11-05 21:41:50.375 309 12462.10 102.17 54596.47 88888.00 2015-11-05 21:41:50.500 309 12462.10 102.15 54596.47 88888.00 2015-11-05 21:41:50.625 309 12462.08 102.20 54596.45 88888.00 2015-11-05 21:41:50.750 309 12462.10 102.22 54596.45 88888.00 2015-11-05 21:41:50.875 309 12462.17 102.25 54596.43 88888.00 2015-11-05 21:41:51.000 309 12462.20 102.22 54596.43 88888.00 2015-11-05 21:41:51.125 309 12462.15 102.25 54596.43 88888.00 2015-11-05 21:41:51.250 309 12462.12 102.20 54596.43 88888.00 2015-11-05 21:41:51.375 309 12462.17 102.25 54596.43 88888.00 2015-11-05 21:41:51.500 309 12462.12 102.25 54596.43 88888.00 2015-11-05 21:41:51.625 309 12462.15 102.25 54596.43 88888.00 2015-11-05 21:41:51.750 309 12462.20 102.25 54596.40 88888.00 2015-11-05 21:41:51.875 309 12462.17 102.22 54596.38 88888.00 2015-11-05 21:41:52.000 309 12462.17 102.20 54596.40 88888.00 2015-11-05 21:41:52.125 309 12462.15 102.25 54596.40 88888.00 2015-11-05 21:41:52.250 309 12462.17 102.22 54596.40 88888.00 2015-11-05 21:41:52.375 309 12462.27 102.20 54596.38 88888.00 2015-11-05 21:41:52.500 309 12462.33 102.20 54596.40 88888.00 2015-11-05 21:41:52.625 309 12462.33 102.22 54596.40 88888.00 2015-11-05 21:41:52.750 309 12462.33 102.17 54596.38 88888.00 2015-11-05 21:41:52.875 309 12462.38 102.17 54596.32 88888.00 2015-11-05 21:41:53.000 309 12462.42 102.17 54596.32 88888.00 2015-11-05 21:41:53.125 309 12462.42 102.17 54596.35 88888.00 2015-11-05 21:41:53.250 309 12462.40 102.15 54596.32 88888.00 2015-11-05 21:41:53.375 309 12462.38 102.17 54596.35 88888.00 2015-11-05 21:41:53.500 309 12462.35 102.17 54596.35 88888.00 2015-11-05 21:41:53.625 309 12462.35 102.20 54596.35 88888.00 2015-11-05 21:41:53.750 309 12462.38 102.20 54596.32 88888.00 2015-11-05 21:41:53.875 309 12462.38 102.22 54596.30 88888.00 2015-11-05 21:41:54.000 309 12462.42 102.17 54596.32 88888.00 2015-11-05 21:41:54.125 309 12462.42 102.17 54596.32 88888.00 2015-11-05 21:41:54.250 309 12462.38 102.17 54596.35 88888.00 2015-11-05 21:41:54.375 309 12462.38 102.22 54596.32 88888.00 2015-11-05 21:41:54.500 309 12462.45 102.22 54596.32 88888.00 2015-11-05 21:41:54.625 309 12462.48 102.25 54596.30 88888.00 2015-11-05 21:41:54.750 309 12462.45 102.25 54596.28 88888.00 2015-11-05 21:41:54.875 309 12462.48 102.22 54596.28 88888.00 2015-11-05 21:41:55.000 309 12462.50 102.22 54596.30 88888.00 2015-11-05 21:41:55.125 309 12462.55 102.22 54596.32 88888.00 2015-11-05 21:41:55.250 309 12462.55 102.22 54596.32 88888.00 2015-11-05 21:41:55.375 309 12462.58 102.22 54596.25 88888.00 2015-11-05 21:41:55.500 309 12462.55 102.22 54596.25 88888.00 2015-11-05 21:41:55.625 309 12462.52 102.25 54596.28 88888.00 2015-11-05 21:41:55.750 309 12462.58 102.25 54596.25 88888.00 2015-11-05 21:41:55.875 309 12462.65 102.30 54596.28 88888.00 2015-11-05 21:41:56.000 309 12462.62 102.35 54596.28 88888.00 2015-11-05 21:41:56.125 309 12462.60 102.38 54596.28 88888.00 2015-11-05 21:41:56.250 309 12462.65 102.38 54596.30 88888.00 2015-11-05 21:41:56.375 309 12462.65 102.35 54596.28 88888.00 2015-11-05 21:41:56.500 309 12462.65 102.35 54596.28 88888.00 2015-11-05 21:41:56.625 309 12462.60 102.35 54596.28 88888.00 2015-11-05 21:41:56.750 309 12462.62 102.35 54596.25 88888.00 2015-11-05 21:41:56.875 309 12462.65 102.38 54596.25 88888.00 2015-11-05 21:41:57.000 309 12462.67 102.40 54596.25 88888.00 2015-11-05 21:41:57.125 309 12462.70 102.42 54596.30 88888.00 2015-11-05 21:41:57.250 309 12462.67 102.40 54596.30 88888.00 2015-11-05 21:41:57.375 309 12462.75 102.42 54596.28 88888.00 2015-11-05 21:41:57.500 309 12462.70 102.42 54596.25 88888.00 2015-11-05 21:41:57.625 309 12462.67 102.42 54596.28 88888.00 2015-11-05 21:41:57.750 309 12462.73 102.42 54596.28 88888.00 2015-11-05 21:41:57.875 309 12462.73 102.45 54596.28 88888.00 2015-11-05 21:41:58.000 309 12462.70 102.42 54596.25 88888.00 2015-11-05 21:41:58.125 309 12462.70 102.47 54596.25 88888.00 2015-11-05 21:41:58.250 309 12462.67 102.50 54596.28 88888.00 2015-11-05 21:41:58.375 309 12462.73 102.50 54596.22 88888.00 2015-11-05 21:41:58.500 309 12462.75 102.50 54596.25 88888.00 2015-11-05 21:41:58.625 309 12462.77 102.53 54596.25 88888.00 2015-11-05 21:41:58.750 309 12462.83 102.58 54596.28 88888.00 2015-11-05 21:41:58.875 309 12462.80 102.58 54596.28 88888.00 2015-11-05 21:41:59.000 309 12462.77 102.60 54596.28 88888.00 2015-11-05 21:41:59.125 309 12462.80 102.60 54596.28 88888.00 2015-11-05 21:41:59.250 309 12462.83 102.58 54596.28 88888.00 2015-11-05 21:41:59.375 309 12462.80 102.55 54596.25 88888.00 2015-11-05 21:41:59.500 309 12462.75 102.55 54596.22 88888.00 2015-11-05 21:41:59.625 309 12462.75 102.55 54596.25 88888.00 2015-11-05 21:41:59.750 309 12462.80 102.58 54596.28 88888.00 2015-11-05 21:41:59.875 309 12462.83 102.58 54596.28 88888.00 2015-11-05 21:42:00.000 309 12462.83 102.60 54596.25 88888.00 2015-11-05 21:42:00.125 309 12462.83 102.65 54596.25 88888.00 2015-11-05 21:42:00.250 309 12462.80 102.62 54596.28 88888.00 2015-11-05 21:42:00.375 309 12462.83 102.62 54596.28 88888.00 2015-11-05 21:42:00.500 309 12462.83 102.65 54596.28 88888.00 2015-11-05 21:42:00.625 309 12462.85 102.65 54596.28 88888.00 2015-11-05 21:42:00.750 309 12462.83 102.70 54596.25 88888.00 2015-11-05 21:42:00.875 309 12462.77 102.72 54596.28 88888.00 2015-11-05 21:42:01.000 309 12462.77 102.72 54596.28 88888.00 2015-11-05 21:42:01.125 309 12462.85 102.72 54596.30 88888.00 2015-11-05 21:42:01.250 309 12462.88 102.72 54596.30 88888.00 2015-11-05 21:42:01.375 309 12462.85 102.72 54596.28 88888.00 2015-11-05 21:42:01.500 309 12462.88 102.75 54596.28 88888.00 2015-11-05 21:42:01.625 309 12462.88 102.72 54596.28 88888.00 2015-11-05 21:42:01.750 309 12462.85 102.72 54596.28 88888.00 2015-11-05 21:42:01.875 309 12462.85 102.72 54596.30 88888.00 2015-11-05 21:42:02.000 309 12462.80 102.78 54596.32 88888.00 2015-11-05 21:42:02.125 309 12462.73 102.78 54596.32 88888.00 2015-11-05 21:42:02.250 309 12462.75 102.78 54596.32 88888.00 2015-11-05 21:42:02.375 309 12462.83 102.80 54596.32 88888.00 2015-11-05 21:42:02.500 309 12462.92 102.83 54596.35 88888.00 2015-11-05 21:42:02.625 309 12462.95 102.83 54596.35 88888.00 2015-11-05 21:42:02.750 309 12462.85 102.83 54596.35 88888.00 2015-11-05 21:42:02.875 309 12462.80 102.83 54596.35 88888.00 2015-11-05 21:42:03.000 309 12462.77 102.83 54596.32 88888.00 2015-11-05 21:42:03.125 309 12462.75 102.85 54596.35 88888.00 2015-11-05 21:42:03.250 309 12462.75 102.85 54596.35 88888.00 2015-11-05 21:42:03.375 309 12462.77 102.83 54596.35 88888.00 2015-11-05 21:42:03.500 309 12462.77 102.85 54596.35 88888.00 2015-11-05 21:42:03.625 309 12462.80 102.83 54596.38 88888.00 2015-11-05 21:42:03.750 309 12462.80 102.80 54596.35 88888.00 2015-11-05 21:42:03.875 309 12462.80 102.83 54596.35 88888.00 2015-11-05 21:42:04.000 309 12462.85 102.83 54596.35 88888.00 2015-11-05 21:42:04.125 309 12462.85 102.83 54596.35 88888.00 2015-11-05 21:42:04.250 309 12462.80 102.80 54596.38 88888.00 2015-11-05 21:42:04.375 309 12462.83 102.83 54596.38 88888.00 2015-11-05 21:42:04.500 309 12462.83 102.78 54596.38 88888.00 2015-11-05 21:42:04.625 309 12462.80 102.80 54596.40 88888.00 2015-11-05 21:42:04.750 309 12462.77 102.80 54596.38 88888.00 2015-11-05 21:42:04.875 309 12462.83 102.80 54596.40 88888.00 2015-11-05 21:42:05.000 309 12462.85 102.80 54596.40 88888.00 2015-11-05 21:42:05.125 309 12462.80 102.80 54596.43 88888.00 2015-11-05 21:42:05.250 309 12462.77 102.75 54596.40 88888.00 2015-11-05 21:42:05.375 309 12462.85 102.72 54596.40 88888.00 2015-11-05 21:42:05.500 309 12462.83 102.78 54596.40 88888.00 2015-11-05 21:42:05.625 309 12462.77 102.80 54596.38 88888.00 2015-11-05 21:42:05.750 309 12462.80 102.80 54596.40 88888.00 2015-11-05 21:42:05.875 309 12462.80 102.80 54596.43 88888.00 2015-11-05 21:42:06.000 309 12462.75 102.78 54596.40 88888.00 2015-11-05 21:42:06.125 309 12462.70 102.80 54596.45 88888.00 2015-11-05 21:42:06.250 309 12462.62 102.78 54596.43 88888.00 2015-11-05 21:42:06.375 309 12462.65 102.78 54596.45 88888.00 2015-11-05 21:42:06.500 309 12462.70 102.75 54596.45 88888.00 2015-11-05 21:42:06.625 309 12462.70 102.72 54596.45 88888.00 2015-11-05 21:42:06.750 309 12462.73 102.78 54596.45 88888.00 2015-11-05 21:42:06.875 309 12462.73 102.80 54596.47 88888.00 2015-11-05 21:42:07.000 309 12462.75 102.83 54596.47 88888.00 2015-11-05 21:42:07.125 309 12462.75 102.85 54596.47 88888.00 2015-11-05 21:42:07.250 309 12462.70 102.83 54596.53 88888.00 2015-11-05 21:42:07.375 309 12462.70 102.83 54596.50 88888.00 2015-11-05 21:42:07.500 309 12462.75 102.83 54596.50 88888.00 2015-11-05 21:42:07.625 309 12462.75 102.80 54596.50 88888.00 2015-11-05 21:42:07.750 309 12462.62 102.78 54596.50 88888.00 2015-11-05 21:42:07.875 309 12462.58 102.80 54596.53 88888.00 2015-11-05 21:42:08.000 309 12462.62 102.80 54596.53 88888.00 2015-11-05 21:42:08.125 309 12462.73 102.80 54596.55 88888.00 2015-11-05 21:42:08.250 309 12462.70 102.80 54596.57 88888.00 2015-11-05 21:42:08.375 309 12462.67 102.80 54596.55 88888.00 2015-11-05 21:42:08.500 309 12462.60 102.83 54596.55 88888.00 2015-11-05 21:42:08.625 309 12462.55 102.80 54596.55 88888.00 2015-11-05 21:42:08.750 309 12462.60 102.80 54596.57 88888.00 2015-11-05 21:42:08.875 309 12462.73 102.80 54596.57 88888.00 2015-11-05 21:42:09.000 309 12462.73 102.80 54596.55 88888.00 2015-11-05 21:42:09.125 309 12462.65 102.80 54596.57 88888.00 2015-11-05 21:42:09.250 309 12462.58 102.78 54596.57 88888.00 2015-11-05 21:42:09.375 309 12462.55 102.80 54596.57 88888.00 2015-11-05 21:42:09.500 309 12462.52 102.80 54596.57 88888.00 2015-11-05 21:42:09.625 309 12462.52 102.80 54596.62 88888.00 2015-11-05 21:42:09.750 309 12462.50 102.78 54596.62 88888.00 2015-11-05 21:42:09.875 309 12462.50 102.80 54596.62 88888.00 2015-11-05 21:42:10.000 309 12462.52 102.80 54596.60 88888.00 2015-11-05 21:42:10.125 309 12462.55 102.78 54596.62 88888.00 2015-11-05 21:42:10.250 309 12462.55 102.78 54596.65 88888.00 2015-11-05 21:42:10.375 309 12462.60 102.78 54596.65 88888.00 2015-11-05 21:42:10.500 309 12462.62 102.83 54596.65 88888.00 2015-11-05 21:42:10.625 309 12462.55 102.85 54596.70 88888.00 2015-11-05 21:42:10.750 309 12462.48 102.85 54596.68 88888.00 2015-11-05 21:42:10.875 309 12462.48 102.85 54596.68 88888.00 2015-11-05 21:42:11.000 309 12462.42 102.83 54596.70 88888.00 2015-11-05 21:42:11.125 309 12462.42 102.80 54596.72 88888.00 2015-11-05 21:42:11.250 309 12462.40 102.78 54596.70 88888.00 2015-11-05 21:42:11.375 309 12462.42 102.78 54596.72 88888.00 2015-11-05 21:42:11.500 309 12462.38 102.83 54596.70 88888.00 2015-11-05 21:42:11.625 309 12462.33 102.80 54596.70 88888.00 2015-11-05 21:42:11.750 309 12462.30 102.80 54596.72 88888.00 2015-11-05 21:42:11.875 309 12462.27 102.78 54596.72 88888.00 2015-11-05 21:42:12.000 309 12462.30 102.80 54596.72 88888.00 2015-11-05 21:42:12.125 309 12462.35 102.80 54596.72 88888.00 2015-11-05 21:42:12.250 309 12462.33 102.78 54596.72 88888.00 2015-11-05 21:42:12.375 309 12462.25 102.80 54596.75 88888.00 2015-11-05 21:42:12.500 309 12462.20 102.78 54596.78 88888.00 2015-11-05 21:42:12.625 309 12462.23 102.78 54596.78 88888.00 2015-11-05 21:42:12.750 309 12462.23 102.78 54596.80 88888.00 2015-11-05 21:42:12.875 309 12462.17 102.85 54596.78 88888.00 2015-11-05 21:42:13.000 309 12462.23 102.80 54596.75 88888.00 2015-11-05 21:42:13.125 309 12462.23 102.80 54596.80 88888.00 2015-11-05 21:42:13.250 309 12462.17 102.83 54596.82 88888.00 2015-11-05 21:42:13.375 309 12462.17 102.80 54596.82 88888.00 2015-11-05 21:42:13.500 309 12462.08 102.80 54596.80 88888.00 2015-11-05 21:42:13.625 309 12462.10 102.83 54596.80 88888.00 2015-11-05 21:42:13.750 309 12462.08 102.85 54596.82 88888.00 2015-11-05 21:42:13.875 309 12462.02 102.88 54596.82 88888.00 2015-11-05 21:42:14.000 309 12462.00 102.85 54596.82 88888.00 2015-11-05 21:42:14.125 309 12462.00 102.85 54596.85 88888.00 2015-11-05 21:42:14.250 309 12462.05 102.83 54596.88 88888.00 2015-11-05 21:42:14.375 309 12462.05 102.88 54596.88 88888.00 2015-11-05 21:42:14.500 309 12462.00 102.90 54596.88 88888.00 2015-11-05 21:42:14.625 309 12461.90 102.90 54596.88 88888.00 2015-11-05 21:42:14.750 309 12461.88 102.88 54596.90 88888.00 2015-11-05 21:42:14.875 309 12461.85 102.83 54596.90 88888.00 2015-11-05 21:42:15.000 309 12461.83 102.80 54596.88 88888.00 2015-11-05 21:42:15.125 309 12461.80 102.78 54596.93 88888.00 2015-11-05 21:42:15.250 309 12461.75 102.75 54596.95 88888.00 2015-11-05 21:42:15.375 309 12461.73 102.75 54596.95 88888.00 2015-11-05 21:42:15.500 309 12461.70 102.80 54596.95 88888.00 2015-11-05 21:42:15.625 309 12461.70 102.78 54596.95 88888.00 2015-11-05 21:42:15.750 309 12461.65 102.72 54596.95 88888.00 2015-11-05 21:42:15.875 309 12461.67 102.75 54597.00 88888.00 2015-11-05 21:42:16.000 309 12461.65 102.78 54597.00 88888.00 2015-11-05 21:42:16.125 309 12461.60 102.72 54597.03 88888.00 2015-11-05 21:42:16.250 309 12461.58 102.72 54597.03 88888.00 2015-11-05 21:42:16.375 309 12461.52 102.72 54597.03 88888.00 2015-11-05 21:42:16.500 309 12461.50 102.70 54597.00 88888.00 2015-11-05 21:42:16.625 309 12461.45 102.65 54597.03 88888.00 2015-11-05 21:42:16.750 309 12461.48 102.65 54597.05 88888.00 2015-11-05 21:42:16.875 309 12461.45 102.65 54597.07 88888.00 2015-11-05 21:42:17.000 309 12461.40 102.65 54597.07 88888.00 2015-11-05 21:42:17.125 309 12461.40 102.60 54597.07 88888.00 2015-11-05 21:42:17.250 309 12461.45 102.58 54597.07 88888.00 2015-11-05 21:42:17.375 309 12461.48 102.58 54597.07 88888.00 2015-11-05 21:42:17.500 309 12461.40 102.58 54597.07 88888.00 2015-11-05 21:42:17.625 309 12461.27 102.58 54597.12 88888.00 2015-11-05 21:42:17.750 309 12461.25 102.62 54597.12 88888.00 2015-11-05 21:42:17.875 309 12461.25 102.62 54597.12 88888.00 2015-11-05 21:42:18.000 309 12461.27 102.65 54597.15 88888.00 2015-11-05 21:42:18.125 309 12461.23 102.65 54597.15 88888.00 2015-11-05 21:42:18.250 309 12461.15 102.60 54597.15 88888.00 2015-11-05 21:42:18.375 309 12461.25 102.60 54597.15 88888.00 2015-11-05 21:42:18.500 309 12461.23 102.60 54597.15 88888.00 2015-11-05 21:42:18.625 309 12461.17 102.60 54597.20 88888.00 2015-11-05 21:42:18.750 309 12461.15 102.65 54597.22 88888.00 2015-11-05 21:42:18.875 309 12461.10 102.62 54597.22 88888.00 2015-11-05 21:42:19.000 309 12461.00 102.55 54597.22 88888.00 2015-11-05 21:42:19.125 309 12460.98 102.58 54597.25 88888.00 2015-11-05 21:42:19.250 309 12460.92 102.58 54597.25 88888.00 2015-11-05 21:42:19.375 309 12460.85 102.58 54597.25 88888.00 2015-11-05 21:42:19.500 309 12460.85 102.58 54597.28 88888.00 2015-11-05 21:42:19.625 309 12460.83 102.58 54597.28 88888.00 2015-11-05 21:42:19.750 309 12460.83 102.53 54597.28 88888.00 2015-11-05 21:42:19.875 309 12460.83 102.50 54597.30 88888.00 2015-11-05 21:42:20.000 309 12460.73 102.47 54597.30 88888.00 2015-11-05 21:42:20.125 309 12460.65 102.47 54597.30 88888.00 2015-11-05 21:42:20.250 309 12460.55 102.50 54597.32 88888.00 2015-11-05 21:42:20.375 309 12460.62 102.50 54597.30 88888.00 2015-11-05 21:42:20.500 309 12460.67 102.50 54597.35 88888.00 2015-11-05 21:42:20.625 309 12460.62 102.50 54597.35 88888.00 2015-11-05 21:42:20.750 309 12460.58 102.47 54597.35 88888.00 2015-11-05 21:42:20.875 309 12460.55 102.45 54597.38 88888.00 2015-11-05 21:42:21.000 309 12460.48 102.47 54597.38 88888.00 2015-11-05 21:42:21.125 309 12460.40 102.50 54597.40 88888.00 2015-11-05 21:42:21.250 309 12460.40 102.45 54597.40 88888.00 2015-11-05 21:42:21.375 309 12460.42 102.42 54597.38 88888.00 2015-11-05 21:42:21.500 309 12460.35 102.38 54597.40 88888.00 2015-11-05 21:42:21.625 309 12460.38 102.38 54597.40 88888.00 2015-11-05 21:42:21.750 309 12460.38 102.38 54597.40 88888.00 2015-11-05 21:42:21.875 309 12460.33 102.38 54597.40 88888.00 2015-11-05 21:42:22.000 309 12460.33 102.35 54597.43 88888.00 2015-11-05 21:42:22.125 309 12460.30 102.35 54597.43 88888.00 2015-11-05 21:42:22.250 309 12460.27 102.38 54597.43 88888.00 2015-11-05 21:42:22.375 309 12460.30 102.35 54597.43 88888.00 2015-11-05 21:42:22.500 309 12460.35 102.35 54597.47 88888.00 2015-11-05 21:42:22.625 309 12460.25 102.38 54597.45 88888.00 2015-11-05 21:42:22.750 309 12460.25 102.38 54597.47 88888.00 2015-11-05 21:42:22.875 309 12460.20 102.38 54597.47 88888.00 2015-11-05 21:42:23.000 309 12460.23 102.38 54597.47 88888.00 2015-11-05 21:42:23.125 309 12460.17 102.35 54597.47 88888.00 2015-11-05 21:42:23.250 309 12460.12 102.33 54597.47 88888.00 2015-11-05 21:42:23.375 309 12460.15 102.33 54597.47 88888.00 2015-11-05 21:42:23.500 309 12460.10 102.30 54597.47 88888.00 2015-11-05 21:42:23.625 309 12460.12 102.33 54597.50 88888.00 2015-11-05 21:42:23.750 309 12460.15 102.30 54597.50 88888.00 2015-11-05 21:42:23.875 309 12460.10 102.30 54597.50 88888.00 2015-11-05 21:42:24.000 309 12460.05 102.30 54597.50 88888.00 2015-11-05 21:42:24.125 309 12460.02 102.33 54597.53 88888.00 2015-11-05 21:42:24.250 309 12460.00 102.30 54597.53 88888.00 2015-11-05 21:42:24.375 309 12459.95 102.30 54597.53 88888.00 2015-11-05 21:42:24.500 309 12459.95 102.30 54597.53 88888.00 2015-11-05 21:42:24.625 309 12459.95 102.25 54597.53 88888.00 2015-11-05 21:42:24.750 309 12459.90 102.22 54597.53 88888.00 2015-11-05 21:42:24.875 309 12459.88 102.22 54597.53 88888.00 2015-11-05 21:42:25.000 309 12459.85 102.17 54597.53 88888.00 2015-11-05 21:42:25.125 309 12459.85 102.15 54597.55 88888.00 2015-11-05 21:42:25.250 309 12459.90 102.15 54597.55 88888.00 2015-11-05 21:42:25.375 309 12459.90 102.17 54597.55 88888.00 2015-11-05 21:42:25.500 309 12459.83 102.15 54597.55 88888.00 2015-11-05 21:42:25.625 309 12459.77 102.15 54597.55 88888.00 2015-11-05 21:42:25.750 309 12459.83 102.12 54597.57 88888.00 2015-11-05 21:42:25.875 309 12459.90 102.15 54597.57 88888.00 2015-11-05 21:42:26.000 309 12459.88 102.10 54597.55 88888.00 2015-11-05 21:42:26.125 309 12459.80 102.10 54597.55 88888.00 2015-11-05 21:42:26.250 309 12459.77 102.15 54597.55 88888.00 2015-11-05 21:42:26.375 309 12459.73 102.15 54597.57 88888.00 2015-11-05 21:42:26.500 309 12459.67 102.15 54597.57 88888.00 2015-11-05 21:42:26.625 309 12459.73 102.15 54597.57 88888.00 2015-11-05 21:42:26.750 309 12459.83 102.15 54597.57 88888.00 2015-11-05 21:42:26.875 309 12459.85 102.17 54597.60 88888.00 2015-11-05 21:42:27.000 309 12459.83 102.12 54597.57 88888.00 2015-11-05 21:42:27.125 309 12459.83 102.08 54597.60 88888.00 2015-11-05 21:42:27.250 309 12459.77 102.03 54597.60 88888.00 2015-11-05 21:42:27.375 309 12459.73 102.05 54597.60 88888.00 2015-11-05 21:42:27.500 309 12459.65 102.08 54597.60 88888.00 2015-11-05 21:42:27.625 309 12459.60 102.03 54597.60 88888.00 2015-11-05 21:42:27.750 309 12459.67 102.03 54597.57 88888.00 2015-11-05 21:42:27.875 309 12459.73 102.05 54597.57 88888.00 2015-11-05 21:42:28.000 309 12459.70 102.05 54597.60 88888.00 2015-11-05 21:42:28.125 309 12459.65 102.03 54597.60 88888.00 2015-11-05 21:42:28.250 309 12459.67 101.95 54597.60 88888.00 2015-11-05 21:42:28.375 309 12459.73 101.95 54597.57 88888.00 2015-11-05 21:42:28.500 309 12459.70 102.00 54597.57 88888.00 2015-11-05 21:42:28.625 309 12459.67 102.00 54597.57 88888.00 2015-11-05 21:42:28.750 309 12459.70 102.00 54597.57 88888.00 2015-11-05 21:42:28.875 309 12459.70 102.00 54597.60 88888.00 2015-11-05 21:42:29.000 309 12459.65 102.00 54597.60 88888.00 2015-11-05 21:42:29.125 309 12459.55 101.97 54597.60 88888.00 2015-11-05 21:42:29.250 309 12459.50 101.95 54597.60 88888.00 2015-11-05 21:42:29.375 309 12459.55 101.92 54597.57 88888.00 2015-11-05 21:42:29.500 309 12459.50 101.95 54597.60 88888.00 2015-11-05 21:42:29.625 309 12459.48 101.95 54597.60 88888.00 2015-11-05 21:42:29.750 309 12459.58 101.92 54597.57 88888.00 2015-11-05 21:42:29.875 309 12459.60 101.88 54597.57 88888.00 2015-11-05 21:42:30.000 309 12459.52 101.83 54597.55 88888.00 2015-11-05 21:42:30.125 309 12459.52 101.85 54597.55 88888.00 2015-11-05 21:42:30.250 309 12459.52 101.85 54597.55 88888.00 2015-11-05 21:42:30.375 309 12459.58 101.85 54597.57 88888.00 2015-11-05 21:42:30.500 309 12459.45 101.88 54597.57 88888.00 2015-11-05 21:42:30.625 309 12459.42 101.88 54597.60 88888.00 2015-11-05 21:42:30.750 309 12459.40 101.88 54597.60 88888.00 2015-11-05 21:42:30.875 309 12459.42 101.88 54597.60 88888.00 2015-11-05 21:42:31.000 309 12459.42 101.90 54597.57 88888.00 2015-11-05 21:42:31.125 309 12459.50 101.88 54597.57 88888.00 2015-11-05 21:42:31.250 309 12459.50 101.88 54597.57 88888.00 2015-11-05 21:42:31.375 309 12459.55 101.88 54597.55 88888.00 2015-11-05 21:42:31.500 309 12459.58 101.85 54597.57 88888.00 2015-11-05 21:42:31.625 309 12459.55 101.80 54597.57 88888.00 2015-11-05 21:42:31.750 309 12459.50 101.80 54597.57 88888.00 2015-11-05 21:42:31.875 309 12459.42 101.78 54597.57 88888.00 2015-11-05 21:42:32.000 309 12459.48 101.75 54597.57 88888.00 2015-11-05 21:42:32.125 309 12459.50 101.75 54597.57 88888.00 2015-11-05 21:42:32.250 309 12459.52 101.70 54597.57 88888.00 2015-11-05 21:42:32.375 309 12459.52 101.72 54597.55 88888.00 2015-11-05 21:42:32.500 309 12459.55 101.72 54597.57 88888.00 2015-11-05 21:42:32.625 309 12459.58 101.75 54597.55 88888.00 2015-11-05 21:42:32.750 309 12459.55 101.67 54597.55 88888.00 2015-11-05 21:42:32.875 309 12459.52 101.67 54597.53 88888.00 2015-11-05 21:42:33.000 309 12459.58 101.67 54597.55 88888.00 2015-11-05 21:42:33.125 309 12459.58 101.67 54597.55 88888.00 2015-11-05 21:42:33.250 309 12459.55 101.62 54597.57 88888.00 2015-11-05 21:42:33.375 309 12459.58 101.65 54597.57 88888.00 2015-11-05 21:42:33.500 309 12459.45 101.62 54597.57 88888.00 2015-11-05 21:42:33.625 309 12459.40 101.60 54597.55 88888.00 2015-11-05 21:42:33.750 309 12459.40 101.62 54597.55 88888.00 2015-11-05 21:42:33.875 309 12459.45 101.58 54597.55 88888.00 2015-11-05 21:42:34.000 309 12459.50 101.55 54597.50 88888.00 2015-11-05 21:42:34.125 309 12459.50 101.58 54597.53 88888.00 2015-11-05 21:42:34.250 309 12459.52 101.55 54597.53 88888.00 2015-11-05 21:42:34.375 309 12459.52 101.58 54597.53 88888.00 2015-11-05 21:42:34.500 309 12459.48 101.58 54597.53 88888.00 2015-11-05 21:42:34.625 309 12459.50 101.58 54597.53 88888.00 2015-11-05 21:42:34.750 309 12459.48 101.53 54597.50 88888.00 2015-11-05 21:42:34.875 309 12459.50 101.50 54597.50 88888.00 2015-11-05 21:42:35.000 309 12459.52 101.50 54597.50 88888.00 2015-11-05 21:42:35.125 309 12459.55 101.50 54597.53 88888.00 2015-11-05 21:42:35.250 309 12459.55 101.47 54597.53 88888.00 2015-11-05 21:42:35.375 309 12459.55 101.47 54597.50 88888.00 2015-11-05 21:42:35.500 309 12459.50 101.47 54597.53 88888.00 2015-11-05 21:42:35.625 309 12459.48 101.45 54597.50 88888.00 2015-11-05 21:42:35.750 309 12459.52 101.42 54597.50 88888.00 2015-11-05 21:42:35.875 309 12459.52 101.45 54597.47 88888.00 2015-11-05 21:42:36.000 309 12459.50 101.45 54597.45 88888.00 2015-11-05 21:42:36.125 309 12459.45 101.45 54597.47 88888.00 2015-11-05 21:42:36.250 309 12459.40 101.42 54597.50 88888.00 2015-11-05 21:42:36.375 309 12459.48 101.42 54597.50 88888.00 2015-11-05 21:42:36.500 309 12459.48 101.40 54597.50 88888.00 2015-11-05 21:42:36.625 309 12459.42 101.38 54597.47 88888.00 2015-11-05 21:42:36.750 309 12459.42 101.35 54597.47 88888.00 2015-11-05 21:42:36.875 309 12459.42 101.33 54597.47 88888.00 2015-11-05 21:42:37.000 309 12459.42 101.33 54597.47 88888.00 2015-11-05 21:42:37.125 309 12459.42 101.33 54597.47 88888.00 2015-11-05 21:42:37.250 309 12459.38 101.25 54597.47 88888.00 2015-11-05 21:42:37.375 309 12459.38 101.25 54597.47 88888.00 2015-11-05 21:42:37.500 309 12459.33 101.25 54597.47 88888.00 2015-11-05 21:42:37.625 309 12459.30 101.25 54597.45 88888.00 2015-11-05 21:42:37.750 309 12459.33 101.20 54597.45 88888.00 2015-11-05 21:42:37.875 309 12459.38 101.20 54597.45 88888.00 2015-11-05 21:42:38.000 309 12459.40 101.17 54597.43 88888.00 2015-11-05 21:42:38.125 309 12459.38 101.17 54597.43 88888.00 2015-11-05 21:42:38.250 309 12459.38 101.17 54597.43 88888.00 2015-11-05 21:42:38.375 309 12459.42 101.15 54597.40 88888.00 2015-11-05 21:42:38.500 309 12459.42 101.15 54597.40 88888.00 2015-11-05 21:42:38.625 309 12459.38 101.15 54597.43 88888.00 2015-11-05 21:42:38.750 309 12459.33 101.12 54597.43 88888.00 2015-11-05 21:42:38.875 309 12459.33 101.10 54597.43 88888.00 2015-11-05 21:42:39.000 309 12459.35 101.10 54597.40 88888.00 2015-11-05 21:42:39.125 309 12459.33 101.08 54597.43 88888.00 2015-11-05 21:42:39.250 309 12459.30 101.10 54597.43 88888.00 2015-11-05 21:42:39.375 309 12459.38 101.08 54597.40 88888.00 2015-11-05 21:42:39.500 309 12459.38 101.03 54597.43 88888.00 2015-11-05 21:42:39.625 309 12459.33 101.05 54597.43 88888.00 2015-11-05 21:42:39.750 309 12459.33 101.08 54597.43 88888.00 2015-11-05 21:42:39.875 309 12459.30 101.00 54597.40 88888.00 2015-11-05 21:42:40.000 309 12459.25 100.97 54597.38 88888.00 2015-11-05 21:42:40.125 309 12459.25 100.95 54597.40 88888.00 2015-11-05 21:42:40.250 309 12459.27 100.90 54597.40 88888.00 2015-11-05 21:42:40.375 309 12459.23 100.88 54597.40 88888.00 2015-11-05 21:42:40.500 309 12459.15 100.88 54597.38 88888.00 2015-11-05 21:42:40.625 309 12459.17 100.85 54597.38 88888.00 2015-11-05 21:42:40.750 309 12459.17 100.85 54597.38 88888.00 2015-11-05 21:42:40.875 309 12459.10 100.85 54597.38 88888.00 2015-11-05 21:42:41.000 309 12459.05 100.83 54597.38 88888.00 2015-11-05 21:42:41.125 309 12459.10 100.78 54597.38 88888.00 2015-11-05 21:42:41.250 309 12459.20 100.75 54597.38 88888.00 2015-11-05 21:42:41.375 309 12459.20 100.78 54597.35 88888.00 2015-11-05 21:42:41.500 309 12459.17 100.78 54597.38 88888.00 2015-11-05 21:42:41.625 309 12459.17 100.75 54597.35 88888.00 2015-11-05 21:42:41.750 309 12459.15 100.70 54597.32 88888.00 2015-11-05 21:42:41.875 309 12459.10 100.67 54597.35 88888.00 2015-11-05 21:42:42.000 309 12459.08 100.67 54597.32 88888.00 2015-11-05 21:42:42.125 309 12459.05 100.70 54597.35 88888.00 2015-11-05 21:42:42.250 309 12459.00 100.60 54597.35 88888.00 2015-11-05 21:42:42.375 309 12459.08 100.58 54597.32 88888.00 2015-11-05 21:42:42.500 309 12459.10 100.53 54597.32 88888.00 2015-11-05 21:42:42.625 309 12459.08 100.53 54597.35 88888.00 2015-11-05 21:42:42.750 309 12459.05 100.50 54597.35 88888.00 2015-11-05 21:42:42.875 309 12458.95 100.47 54597.30 88888.00 2015-11-05 21:42:43.000 309 12458.88 100.42 54597.30 88888.00 2015-11-05 21:42:43.125 309 12458.90 100.42 54597.30 88888.00 2015-11-05 21:42:43.250 309 12458.90 100.42 54597.32 88888.00 2015-11-05 21:42:43.375 309 12458.95 100.42 54597.32 88888.00 2015-11-05 21:42:43.500 309 12458.92 100.38 54597.35 88888.00 2015-11-05 21:42:43.625 309 12458.90 100.38 54597.35 88888.00 2015-11-05 21:42:43.750 309 12458.90 100.33 54597.32 88888.00 2015-11-05 21:42:43.875 309 12458.90 100.33 54597.32 88888.00 2015-11-05 21:42:44.000 309 12458.88 100.33 54597.30 88888.00 2015-11-05 21:42:44.125 309 12458.77 100.33 54597.32 88888.00 2015-11-05 21:42:44.250 309 12458.70 100.30 54597.32 88888.00 2015-11-05 21:42:44.375 309 12458.77 100.28 54597.32 88888.00 2015-11-05 21:42:44.500 309 12458.83 100.25 54597.30 88888.00 2015-11-05 21:42:44.625 309 12458.80 100.25 54597.28 88888.00 2015-11-05 21:42:44.750 309 12458.73 100.20 54597.28 88888.00 2015-11-05 21:42:44.875 309 12458.75 100.17 54597.30 88888.00 2015-11-05 21:42:45.000 309 12458.75 100.17 54597.30 88888.00 2015-11-05 21:42:45.125 309 12458.73 100.17 54597.30 88888.00 2015-11-05 21:42:45.250 309 12458.75 100.12 54597.30 88888.00 2015-11-05 21:42:45.375 309 12458.77 100.08 54597.28 88888.00 2015-11-05 21:42:45.500 309 12458.67 100.10 54597.30 88888.00 2015-11-05 21:42:45.625 309 12458.58 100.08 54597.30 88888.00 2015-11-05 21:42:45.750 309 12458.60 100.08 54597.28 88888.00 2015-11-05 21:42:45.875 309 12458.62 100.03 54597.28 88888.00 2015-11-05 21:42:46.000 309 12458.60 100.00 54597.28 88888.00 2015-11-05 21:42:46.125 309 12458.58 99.97 54597.28 88888.00 2015-11-05 21:42:46.250 309 12458.60 99.92 54597.25 88888.00 2015-11-05 21:42:46.375 309 12458.67 99.92 54597.25 88888.00 2015-11-05 21:42:46.500 309 12458.60 99.92 54597.22 88888.00 2015-11-05 21:42:46.625 309 12458.55 99.92 54597.25 88888.00 2015-11-05 21:42:46.750 309 12458.52 99.90 54597.25 88888.00 2015-11-05 21:42:46.875 309 12458.60 99.88 54597.25 88888.00 2015-11-05 21:42:47.000 309 12458.58 99.80 54597.22 88888.00 2015-11-05 21:42:47.125 309 12458.55 99.80 54597.25 88888.00 2015-11-05 21:42:47.250 309 12458.50 99.80 54597.25 88888.00 2015-11-05 21:42:47.375 309 12458.45 99.80 54597.25 88888.00 2015-11-05 21:42:47.500 309 12458.42 99.83 54597.25 88888.00 2015-11-05 21:42:47.625 309 12458.45 99.80 54597.22 88888.00 2015-11-05 21:42:47.750 309 12458.45 99.78 54597.22 88888.00 2015-11-05 21:42:47.875 309 12458.48 99.75 54597.25 88888.00 2015-11-05 21:42:48.000 309 12458.52 99.72 54597.25 88888.00 2015-11-05 21:42:48.125 309 12458.48 99.72 54597.25 88888.00 2015-11-05 21:42:48.250 309 12458.35 99.70 54597.22 88888.00 2015-11-05 21:42:48.375 309 12458.30 99.70 54597.22 88888.00 2015-11-05 21:42:48.500 309 12458.33 99.70 54597.22 88888.00 2015-11-05 21:42:48.625 309 12458.33 99.67 54597.25 88888.00 2015-11-05 21:42:48.750 309 12458.30 99.65 54597.22 88888.00 2015-11-05 21:42:48.875 309 12458.27 99.62 54597.22 88888.00 2015-11-05 21:42:49.000 309 12458.33 99.58 54597.22 88888.00 2015-11-05 21:42:49.125 309 12458.33 99.53 54597.22 88888.00 2015-11-05 21:42:49.250 309 12458.30 99.53 54597.22 88888.00 2015-11-05 21:42:49.375 309 12458.30 99.53 54597.22 88888.00 2015-11-05 21:42:49.500 309 12458.27 99.50 54597.22 88888.00 2015-11-05 21:42:49.625 309 12458.25 99.47 54597.20 88888.00 2015-11-05 21:42:49.750 309 12458.20 99.47 54597.20 88888.00 2015-11-05 21:42:49.875 309 12458.23 99.47 54597.22 88888.00 2015-11-05 21:42:50.000 309 12458.27 99.45 54597.22 88888.00 2015-11-05 21:42:50.125 309 12458.27 99.42 54597.22 88888.00 2015-11-05 21:42:50.250 309 12458.17 99.38 54597.25 88888.00 2015-11-05 21:42:50.375 309 12458.17 99.35 54597.22 88888.00 2015-11-05 21:42:50.500 309 12458.23 99.30 54597.22 88888.00 2015-11-05 21:42:50.625 309 12458.20 99.25 54597.18 88888.00 2015-11-05 21:42:50.750 309 12458.15 99.25 54597.20 88888.00 2015-11-05 21:42:50.875 309 12458.15 99.25 54597.18 88888.00 2015-11-05 21:42:51.000 309 12458.15 99.25 54597.18 88888.00 2015-11-05 21:42:51.125 309 12458.12 99.22 54597.20 88888.00 2015-11-05 21:42:51.250 309 12458.10 99.17 54597.20 88888.00 2015-11-05 21:42:51.375 309 12458.10 99.20 54597.20 88888.00 2015-11-05 21:42:51.500 309 12458.05 99.17 54597.18 88888.00 2015-11-05 21:42:51.625 309 12458.05 99.15 54597.18 88888.00 2015-11-05 21:42:51.750 309 12458.02 99.10 54597.15 88888.00 2015-11-05 21:42:51.875 309 12458.05 99.08 54597.18 88888.00 2015-11-05 21:42:52.000 309 12458.10 99.08 54597.12 88888.00 2015-11-05 21:42:52.125 309 12458.05 99.03 54597.18 88888.00 2015-11-05 21:42:52.250 309 12458.00 98.97 54597.20 88888.00 2015-11-05 21:42:52.375 309 12458.05 98.92 54597.18 88888.00 2015-11-05 21:42:52.500 309 12458.10 98.90 54597.15 88888.00 2015-11-05 21:42:52.625 309 12458.02 98.88 54597.15 88888.00 2015-11-05 21:42:52.750 309 12458.00 98.85 54597.15 88888.00 2015-11-05 21:42:52.875 309 12458.00 98.83 54597.15 88888.00 2015-11-05 21:42:53.000 309 12458.00 98.78 54597.18 88888.00 2015-11-05 21:42:53.125 309 12457.98 98.78 54597.15 88888.00 2015-11-05 21:42:53.250 309 12458.00 98.70 54597.15 88888.00 2015-11-05 21:42:53.375 309 12458.02 98.67 54597.15 88888.00 2015-11-05 21:42:53.500 309 12458.00 98.67 54597.15 88888.00 2015-11-05 21:42:53.625 309 12457.98 98.65 54597.15 88888.00 2015-11-05 21:42:53.750 309 12457.95 98.62 54597.15 88888.00 2015-11-05 21:42:53.875 309 12457.95 98.58 54597.12 88888.00 2015-11-05 21:42:54.000 309 12457.98 98.55 54597.10 88888.00 2015-11-05 21:42:54.125 309 12457.98 98.55 54597.12 88888.00 2015-11-05 21:42:54.250 309 12457.92 98.47 54597.10 88888.00 2015-11-05 21:42:54.375 309 12458.00 98.47 54597.10 88888.00 2015-11-05 21:42:54.500 309 12458.05 98.45 54597.07 88888.00 2015-11-05 21:42:54.625 309 12458.02 98.42 54597.07 88888.00 2015-11-05 21:42:54.750 309 12458.00 98.45 54597.05 88888.00 2015-11-05 21:42:54.875 309 12458.02 98.42 54597.05 88888.00 2015-11-05 21:42:55.000 309 12457.98 98.35 54597.03 88888.00 2015-11-05 21:42:55.125 309 12457.95 98.33 54597.03 88888.00 2015-11-05 21:42:55.250 309 12457.92 98.30 54597.03 88888.00 2015-11-05 21:42:55.375 309 12458.00 98.33 54597.00 88888.00 2015-11-05 21:42:55.500 309 12457.95 98.30 54597.00 88888.00 2015-11-05 21:42:55.625 309 12457.95 98.25 54597.00 88888.00 2015-11-05 21:42:55.750 309 12457.98 98.25 54597.00 88888.00 2015-11-05 21:42:55.875 309 12458.02 98.20 54596.97 88888.00 2015-11-05 21:42:56.000 309 12458.02 98.12 54597.00 88888.00 2015-11-05 21:42:56.125 309 12458.00 98.10 54596.97 88888.00 2015-11-05 21:42:56.250 309 12458.08 98.08 54596.95 88888.00 2015-11-05 21:42:56.375 309 12458.10 98.03 54596.95 88888.00 2015-11-05 21:42:56.500 309 12458.12 98.00 54596.95 88888.00 2015-11-05 21:42:56.625 309 12458.17 97.97 54596.95 88888.00 2015-11-05 21:42:56.750 309 12458.15 97.97 54596.93 88888.00 2015-11-05 21:42:56.875 309 12458.15 97.97 54596.93 88888.00 2015-11-05 21:42:57.000 309 12458.17 97.92 54596.90 88888.00 2015-11-05 21:42:57.125 309 12458.17 97.90 54596.90 88888.00 2015-11-05 21:42:57.250 309 12458.23 97.88 54596.90 88888.00 2015-11-05 21:42:57.375 309 12458.25 97.85 54596.90 88888.00 2015-11-05 21:42:57.500 309 12458.23 97.83 54596.90 88888.00 2015-11-05 21:42:57.625 309 12458.23 97.78 54596.88 88888.00 2015-11-05 21:42:57.750 309 12458.20 97.70 54596.88 88888.00 2015-11-05 21:42:57.875 309 12458.23 97.65 54596.88 88888.00 2015-11-05 21:42:58.000 309 12458.25 97.62 54596.82 88888.00 2015-11-05 21:42:58.125 309 12458.25 97.60 54596.85 88888.00 2015-11-05 21:42:58.250 309 12458.25 97.60 54596.85 88888.00 2015-11-05 21:42:58.375 309 12458.25 97.58 54596.82 88888.00 2015-11-05 21:42:58.500 309 12458.25 97.60 54596.82 88888.00 2015-11-05 21:42:58.625 309 12458.35 97.60 54596.82 88888.00 2015-11-05 21:42:58.750 309 12458.33 97.58 54596.80 88888.00 2015-11-05 21:42:58.875 309 12458.27 97.53 54596.78 88888.00 2015-11-05 21:42:59.000 309 12458.27 97.50 54596.78 88888.00 2015-11-05 21:42:59.125 309 12458.33 97.50 54596.75 88888.00 2015-11-05 21:42:59.250 309 12458.30 97.42 54596.75 88888.00 2015-11-05 21:42:59.375 309 12458.33 97.42 54596.75 88888.00 2015-11-05 21:42:59.500 309 12458.35 97.38 54596.75 88888.00 2015-11-05 21:42:59.625 309 12458.38 97.35 54596.75 88888.00 2015-11-05 21:42:59.750 309 12458.40 97.35 54596.70 88888.00 2015-11-05 21:42:59.875 309 12458.45 97.35 54596.70 88888.00 2015-11-05 21:43:00.000 309 12458.48 97.35 54596.72 88888.00 2015-11-05 21:43:00.125 309 12458.45 97.35 54596.70 88888.00 2015-11-05 21:43:00.250 309 12458.50 97.33 54596.68 88888.00 2015-11-05 21:43:00.375 309 12458.55 97.35 54596.65 88888.00 2015-11-05 21:43:00.500 309 12458.60 97.35 54596.65 88888.00 2015-11-05 21:43:00.625 309 12458.60 97.30 54596.62 88888.00 2015-11-05 21:43:00.750 309 12458.60 97.28 54596.60 88888.00 2015-11-05 21:43:00.875 309 12458.62 97.20 54596.57 88888.00 2015-11-05 21:43:01.000 309 12458.62 97.20 54596.57 88888.00 2015-11-05 21:43:01.125 309 12458.65 97.20 54596.55 88888.00 2015-11-05 21:43:01.250 309 12458.75 97.15 54596.57 88888.00 2015-11-05 21:43:01.375 309 12458.83 97.17 54596.53 88888.00 2015-11-05 21:43:01.500 309 12458.83 97.12 54596.53 88888.00 2015-11-05 21:43:01.625 309 12458.85 97.12 54596.50 88888.00 2015-11-05 21:43:01.750 309 12458.88 97.15 54596.50 88888.00 2015-11-05 21:43:01.875 309 12458.83 97.15 54596.47 88888.00 2015-11-05 21:43:02.000 309 12458.83 97.15 54596.45 88888.00 2015-11-05 21:43:02.125 309 12458.90 97.12 54596.43 88888.00 2015-11-05 21:43:02.250 309 12458.95 97.10 54596.43 88888.00 2015-11-05 21:43:02.375 309 12459.00 97.08 54596.40 88888.00 2015-11-05 21:43:02.500 309 12459.00 97.05 54596.40 88888.00 2015-11-05 21:43:02.625 309 12459.02 97.08 54596.40 88888.00 2015-11-05 21:43:02.750 309 12459.12 97.08 54596.38 88888.00 2015-11-05 21:43:02.875 309 12459.20 97.05 54596.38 88888.00 2015-11-05 21:43:03.000 309 12459.23 97.05 54596.35 88888.00 2015-11-05 21:43:03.125 309 12459.23 97.10 54596.38 88888.00 2015-11-05 21:43:03.250 309 12459.15 97.10 54596.35 88888.00 2015-11-05 21:43:03.375 309 12459.15 97.10 54596.35 88888.00 2015-11-05 21:43:03.500 309 12459.23 97.12 54596.32 88888.00 2015-11-05 21:43:03.625 309 12459.33 97.12 54596.30 88888.00 2015-11-05 21:43:03.750 309 12459.35 97.08 54596.30 88888.00 2015-11-05 21:43:03.875 309 12459.38 97.08 54596.25 88888.00 2015-11-05 21:43:04.000 309 12459.38 97.08 54596.22 88888.00 2015-11-05 21:43:04.125 309 12459.38 97.15 54596.25 88888.00 2015-11-05 21:43:04.250 309 12459.48 97.15 54596.22 88888.00 2015-11-05 21:43:04.375 309 12459.58 97.20 54596.20 88888.00 2015-11-05 21:43:04.500 309 12459.55 97.17 54596.18 88888.00 2015-11-05 21:43:04.625 309 12459.60 97.15 54596.18 88888.00 2015-11-05 21:43:04.750 309 12459.65 97.15 54596.15 88888.00 2015-11-05 21:43:04.875 309 12459.75 97.15 54596.12 88888.00 2015-11-05 21:43:05.000 309 12459.75 97.15 54596.07 88888.00 2015-11-05 21:43:05.125 309 12459.65 97.20 54596.07 88888.00 2015-11-05 21:43:05.250 309 12459.70 97.20 54596.07 88888.00 2015-11-05 21:43:05.375 309 12459.80 97.22 54596.07 88888.00 2015-11-05 21:43:05.500 309 12459.83 97.25 54596.05 88888.00 2015-11-05 21:43:05.625 309 12459.85 97.25 54596.05 88888.00 2015-11-05 21:43:05.750 309 12459.90 97.25 54596.05 88888.00 2015-11-05 21:43:05.875 309 12459.95 97.30 54596.03 88888.00 2015-11-05 21:43:06.000 309 12459.98 97.25 54596.00 88888.00 2015-11-05 21:43:06.125 309 12459.92 97.30 54595.95 88888.00 2015-11-05 21:43:06.250 309 12459.92 97.28 54595.93 88888.00 2015-11-05 21:43:06.375 309 12460.05 97.28 54595.95 88888.00 2015-11-05 21:43:06.500 309 12460.10 97.25 54595.93 88888.00 2015-11-05 21:43:06.625 309 12460.10 97.28 54595.93 88888.00 2015-11-05 21:43:06.750 309 12460.12 97.33 54595.90 88888.00 2015-11-05 21:43:06.875 309 12460.20 97.38 54595.88 88888.00 2015-11-05 21:43:07.000 309 12460.23 97.38 54595.82 88888.00 2015-11-05 21:43:07.125 309 12460.27 97.38 54595.85 88888.00 2015-11-05 21:43:07.250 309 12460.25 97.38 54595.82 88888.00 2015-11-05 21:43:07.375 309 12460.30 97.40 54595.80 88888.00 2015-11-05 21:43:07.500 309 12460.35 97.45 54595.80 88888.00 2015-11-05 21:43:07.625 309 12460.35 97.42 54595.80 88888.00 2015-11-05 21:43:07.750 309 12460.35 97.42 54595.78 88888.00 2015-11-05 21:43:07.875 309 12460.38 97.47 54595.80 88888.00 2015-11-05 21:43:08.000 309 12460.40 97.50 54595.78 88888.00 2015-11-05 21:43:08.125 309 12460.48 97.53 54595.75 88888.00 2015-11-05 21:43:08.250 309 12460.48 97.53 54595.75 88888.00 2015-11-05 21:43:08.375 309 12460.50 97.55 54595.72 88888.00 2015-11-05 21:43:08.500 309 12460.55 97.55 54595.70 88888.00 2015-11-05 21:43:08.625 309 12460.67 97.60 54595.70 88888.00 2015-11-05 21:43:08.750 309 12460.73 97.60 54595.68 88888.00 2015-11-05 21:43:08.875 309 12460.77 97.60 54595.65 88888.00 2015-11-05 21:43:09.000 309 12460.75 97.58 54595.62 88888.00 2015-11-05 21:43:09.125 309 12460.75 97.58 54595.62 88888.00 2015-11-05 21:43:09.250 309 12460.73 97.62 54595.62 88888.00 2015-11-05 21:43:09.375 309 12460.73 97.62 54595.60 88888.00 2015-11-05 21:43:09.500 309 12460.73 97.65 54595.60 88888.00 2015-11-05 21:43:09.625 309 12460.75 97.67 54595.60 88888.00 2015-11-05 21:43:09.750 309 12460.80 97.67 54595.57 88888.00 2015-11-05 21:43:09.875 309 12460.80 97.70 54595.55 88888.00 2015-11-05 21:43:10.000 309 12460.83 97.75 54595.53 88888.00 2015-11-05 21:43:10.125 309 12460.85 97.78 54595.55 88888.00 2015-11-05 21:43:10.250 309 12460.80 97.78 54595.55 88888.00 2015-11-05 21:43:10.375 309 12460.88 97.80 54595.50 88888.00 2015-11-05 21:43:10.500 309 12460.95 97.83 54595.50 88888.00 2015-11-05 21:43:10.625 309 12460.98 97.85 54595.47 88888.00 2015-11-05 21:43:10.750 309 12460.95 97.88 54595.45 88888.00 2015-11-05 21:43:10.875 309 12461.00 97.90 54595.45 88888.00 2015-11-05 21:43:11.000 309 12461.05 97.92 54595.43 88888.00 2015-11-05 21:43:11.125 309 12461.02 97.90 54595.40 88888.00 2015-11-05 21:43:11.250 309 12460.92 97.88 54595.43 88888.00 2015-11-05 21:43:11.375 309 12460.98 97.90 54595.40 88888.00 2015-11-05 21:43:11.500 309 12461.02 97.97 54595.43 88888.00 2015-11-05 21:43:11.625 309 12461.00 97.97 54595.43 88888.00 2015-11-05 21:43:11.750 309 12461.02 97.97 54595.38 88888.00 2015-11-05 21:43:11.875 309 12460.98 98.00 54595.38 88888.00 2015-11-05 21:43:12.000 309 12460.98 98.00 54595.32 88888.00 2015-11-05 21:43:12.125 309 12461.05 98.03 54595.35 88888.00 2015-11-05 21:43:12.250 309 12461.00 98.03 54595.35 88888.00 2015-11-05 21:43:12.375 309 12461.02 98.03 54595.35 88888.00 2015-11-05 21:43:12.500 309 12461.02 98.03 54595.30 88888.00 2015-11-05 21:43:12.625 309 12461.02 98.00 54595.30 88888.00 2015-11-05 21:43:12.750 309 12461.02 98.05 54595.30 88888.00 2015-11-05 21:43:12.875 309 12461.02 98.05 54595.28 88888.00 2015-11-05 21:43:13.000 309 12461.08 98.08 54595.25 88888.00 2015-11-05 21:43:13.125 309 12461.05 98.10 54595.22 88888.00 2015-11-05 21:43:13.250 309 12461.08 98.10 54595.25 88888.00 2015-11-05 21:43:13.375 309 12461.10 98.10 54595.25 88888.00 2015-11-05 21:43:13.500 309 12461.10 98.10 54595.22 88888.00 2015-11-05 21:43:13.625 309 12461.10 98.15 54595.22 88888.00 2015-11-05 21:43:13.750 309 12461.05 98.12 54595.22 88888.00 2015-11-05 21:43:13.875 309 12461.00 98.15 54595.25 88888.00 2015-11-05 21:43:14.000 309 12461.02 98.17 54595.25 88888.00 2015-11-05 21:43:14.125 309 12461.08 98.17 54595.25 88888.00 2015-11-05 21:43:14.250 309 12461.05 98.22 54595.22 88888.00 2015-11-05 21:43:14.375 309 12461.05 98.28 54595.25 88888.00 2015-11-05 21:43:14.500 309 12461.02 98.25 54595.22 88888.00 2015-11-05 21:43:14.625 309 12461.05 98.28 54595.20 88888.00 2015-11-05 21:43:14.750 309 12461.00 98.28 54595.20 88888.00 2015-11-05 21:43:14.875 309 12461.02 98.33 54595.20 88888.00 2015-11-05 21:43:15.000 309 12461.02 98.38 54595.20 88888.00 2015-11-05 21:43:15.125 309 12461.05 98.35 54595.20 88888.00 2015-11-05 21:43:15.250 309 12461.02 98.35 54595.18 88888.00 2015-11-05 21:43:15.375 309 12461.00 98.35 54595.15 88888.00 2015-11-05 21:43:15.500 309 12460.95 98.38 54595.15 88888.00 2015-11-05 21:43:15.625 309 12460.95 98.40 54595.15 88888.00 2015-11-05 21:43:15.750 309 12460.98 98.40 54595.15 88888.00 2015-11-05 21:43:15.875 309 12460.92 98.42 54595.15 88888.00 2015-11-05 21:43:16.000 309 12460.85 98.40 54595.12 88888.00 2015-11-05 21:43:16.125 309 12460.83 98.42 54595.15 88888.00 2015-11-05 21:43:16.250 309 12460.83 98.40 54595.15 88888.00 2015-11-05 21:43:16.375 309 12460.83 98.40 54595.15 88888.00 2015-11-05 21:43:16.500 309 12460.83 98.42 54595.15 88888.00 2015-11-05 21:43:16.625 309 12460.80 98.42 54595.15 88888.00 2015-11-05 21:43:16.750 309 12460.80 98.42 54595.10 88888.00 2015-11-05 21:43:16.875 309 12460.83 98.45 54595.10 88888.00 2015-11-05 21:43:17.000 309 12460.88 98.53 54595.12 88888.00 2015-11-05 21:43:17.125 309 12460.85 98.55 54595.12 88888.00 2015-11-05 21:43:17.250 309 12460.77 98.50 54595.10 88888.00 2015-11-05 21:43:17.375 309 12460.80 98.50 54595.07 88888.00 2015-11-05 21:43:17.500 309 12460.80 98.50 54595.12 88888.00 2015-11-05 21:43:17.625 309 12460.80 98.53 54595.12 88888.00 2015-11-05 21:43:17.750 309 12460.88 98.55 54595.07 88888.00 2015-11-05 21:43:17.875 309 12460.90 98.55 54595.07 88888.00 2015-11-05 21:43:18.000 309 12460.85 98.55 54595.05 88888.00 2015-11-05 21:43:18.125 309 12460.80 98.55 54595.07 88888.00 2015-11-05 21:43:18.250 309 12460.75 98.50 54595.03 88888.00 2015-11-05 21:43:18.375 309 12460.80 98.53 54595.03 88888.00 2015-11-05 21:43:18.500 309 12460.85 98.50 54595.03 88888.00 2015-11-05 21:43:18.625 309 12460.90 98.50 54595.03 88888.00 2015-11-05 21:43:18.750 309 12460.90 98.55 54595.03 88888.00 2015-11-05 21:43:18.875 309 12460.88 98.58 54595.03 88888.00 2015-11-05 21:43:19.000 309 12460.85 98.62 54595.03 88888.00 2015-11-05 21:43:19.125 309 12460.85 98.58 54595.03 88888.00 2015-11-05 21:43:19.250 309 12460.83 98.50 54595.00 88888.00 2015-11-05 21:43:19.375 309 12460.83 98.55 54595.03 88888.00 2015-11-05 21:43:19.500 309 12460.83 98.58 54595.00 88888.00 2015-11-05 21:43:19.625 309 12460.88 98.58 54594.97 88888.00 2015-11-05 21:43:19.750 309 12460.95 98.62 54594.97 88888.00 2015-11-05 21:43:19.875 309 12460.98 98.62 54594.97 88888.00 2015-11-05 21:43:20.000 309 12460.98 98.62 54594.95 88888.00 2015-11-05 21:43:20.125 309 12460.88 98.62 54594.97 88888.00 2015-11-05 21:43:20.250 309 12460.80 98.62 54594.95 88888.00 2015-11-05 21:43:20.375 309 12460.83 98.62 54594.93 88888.00 2015-11-05 21:43:20.500 309 12460.90 98.65 54594.93 88888.00 2015-11-05 21:43:20.625 309 12460.95 98.65 54594.90 88888.00 2015-11-05 21:43:20.750 309 12460.98 98.67 54594.88 88888.00 2015-11-05 21:43:20.875 309 12460.95 98.70 54594.88 88888.00 2015-11-05 21:43:21.000 309 12460.92 98.67 54594.88 88888.00 2015-11-05 21:43:21.125 309 12460.90 98.70 54594.90 88888.00 2015-11-05 21:43:21.250 309 12460.85 98.67 54594.88 88888.00 2015-11-05 21:43:21.375 309 12460.90 98.70 54594.85 88888.00 2015-11-05 21:43:21.500 309 12460.90 98.67 54594.88 88888.00 2015-11-05 21:43:21.625 309 12460.95 98.70 54594.85 88888.00 2015-11-05 21:43:21.750 309 12460.92 98.75 54594.88 88888.00 2015-11-05 21:43:21.875 309 12460.90 98.75 54594.85 88888.00 2015-11-05 21:43:22.000 309 12460.92 98.75 54594.82 88888.00 2015-11-05 21:43:22.125 309 12460.88 98.72 54594.80 88888.00 2015-11-05 21:43:22.250 309 12460.88 98.78 54594.80 88888.00 2015-11-05 21:43:22.375 309 12460.95 98.80 54594.80 88888.00 2015-11-05 21:43:22.500 309 12461.02 98.80 54594.80 88888.00 2015-11-05 21:43:22.625 309 12461.02 98.78 54594.82 88888.00 2015-11-05 21:43:22.750 309 12461.05 98.83 54594.80 88888.00 2015-11-05 21:43:22.875 309 12461.02 98.85 54594.78 88888.00 2015-11-05 21:43:23.000 309 12461.02 98.83 54594.75 88888.00 2015-11-05 21:43:23.125 309 12461.08 98.80 54594.75 88888.00 2015-11-05 21:43:23.250 309 12461.08 98.80 54594.75 88888.00 2015-11-05 21:43:23.375 309 12461.10 98.80 54594.78 88888.00 2015-11-05 21:43:23.500 309 12461.12 98.80 54594.72 88888.00 2015-11-05 21:43:23.625 309 12461.12 98.83 54594.72 88888.00 2015-11-05 21:43:23.750 309 12461.20 98.88 54594.72 88888.00 2015-11-05 21:43:23.875 309 12461.23 98.95 54594.70 88888.00 2015-11-05 21:43:24.000 309 12461.20 98.92 54594.68 88888.00 2015-11-05 21:43:24.125 309 12461.20 98.97 54594.70 88888.00 2015-11-05 21:43:24.250 309 12461.20 98.97 54594.68 88888.00 2015-11-05 21:43:24.375 309 12461.30 98.97 54594.65 88888.00 2015-11-05 21:43:24.500 309 12461.33 98.92 54594.65 88888.00 2015-11-05 21:43:24.625 309 12461.30 98.92 54594.62 88888.00 2015-11-05 21:43:24.750 309 12461.27 98.95 54594.62 88888.00 2015-11-05 21:43:24.875 309 12461.27 99.00 54594.65 88888.00 2015-11-05 21:43:25.000 309 12461.30 99.00 54594.62 88888.00 2015-11-05 21:43:25.125 309 12461.33 99.00 54594.60 88888.00 2015-11-05 21:43:25.250 309 12461.33 99.00 54594.55 88888.00 2015-11-05 21:43:25.375 309 12461.45 99.05 54594.57 88888.00 2015-11-05 21:43:25.500 309 12461.50 99.10 54594.57 88888.00 2015-11-05 21:43:25.625 309 12461.55 99.12 54594.57 88888.00 2015-11-05 21:43:25.750 309 12461.55 99.12 54594.55 88888.00 2015-11-05 21:43:25.875 309 12461.60 99.15 54594.55 88888.00 2015-11-05 21:43:26.000 309 12461.62 99.17 54594.53 88888.00 2015-11-05 21:43:26.125 309 12461.62 99.17 54594.53 88888.00 2015-11-05 21:43:26.250 309 12461.65 99.17 54594.50 88888.00 2015-11-05 21:43:26.375 309 12461.67 99.15 54594.47 88888.00 2015-11-05 21:43:26.500 309 12461.60 99.15 54594.47 88888.00 2015-11-05 21:43:26.625 309 12461.62 99.12 54594.47 88888.00 2015-11-05 21:43:26.750 309 12461.70 99.17 54594.45 88888.00 2015-11-05 21:43:26.875 309 12461.75 99.20 54594.45 88888.00 2015-11-05 21:43:27.000 309 12461.80 99.22 54594.45 88888.00 2015-11-05 21:43:27.125 309 12461.83 99.20 54594.45 88888.00 2015-11-05 21:43:27.250 309 12461.80 99.17 54594.43 88888.00 2015-11-05 21:43:27.375 309 12461.90 99.22 54594.40 88888.00 2015-11-05 21:43:27.500 309 12462.10 99.22 54594.40 88888.00 2015-11-05 21:43:27.625 309 12462.10 99.25 54594.40 88888.00 2015-11-05 21:43:27.750 309 12462.02 99.33 54594.38 88888.00 2015-11-05 21:43:27.875 309 12462.02 99.38 54594.38 88888.00 2015-11-05 21:43:28.000 309 12462.12 99.38 54594.35 88888.00 2015-11-05 21:43:28.125 309 12462.17 99.33 54594.32 88888.00 2015-11-05 21:43:28.250 309 12462.10 99.33 54594.30 88888.00 2015-11-05 21:43:28.375 309 12462.12 99.38 54594.32 88888.00 2015-11-05 21:43:28.500 309 12462.20 99.40 54594.32 88888.00 2015-11-05 21:43:28.625 309 12462.25 99.40 54594.30 88888.00 2015-11-05 21:43:28.750 309 12462.30 99.40 54594.28 88888.00 2015-11-05 21:43:28.875 309 12462.35 99.38 54594.28 88888.00 2015-11-05 21:43:29.000 309 12462.40 99.35 54594.22 88888.00 2015-11-05 21:43:29.125 309 12462.40 99.38 54594.25 88888.00 2015-11-05 21:43:29.250 309 12462.38 99.40 54594.28 88888.00 2015-11-05 21:43:29.375 309 12462.40 99.40 54594.25 88888.00 2015-11-05 21:43:29.500 309 12462.42 99.45 54594.25 88888.00 2015-11-05 21:43:29.625 309 12462.50 99.45 54594.22 88888.00 2015-11-05 21:43:29.750 309 12462.55 99.45 54594.20 88888.00 2015-11-05 21:43:29.875 309 12462.60 99.47 54594.18 88888.00 2015-11-05 21:43:30.000 309 12462.70 99.50 54594.18 88888.00 2015-11-05 21:43:30.125 309 12462.75 99.53 54594.18 88888.00 2015-11-05 21:43:30.250 309 12462.62 99.53 54594.18 88888.00 2015-11-05 21:43:30.375 309 12462.62 99.53 54594.15 88888.00 2015-11-05 21:43:30.500 309 12462.62 99.55 54594.15 88888.00 2015-11-05 21:43:30.625 309 12462.67 99.58 54594.15 88888.00 2015-11-05 21:43:30.750 309 12462.73 99.62 54594.12 88888.00 2015-11-05 21:43:30.875 309 12462.73 99.67 54594.12 88888.00 2015-11-05 21:43:31.000 309 12462.75 99.70 54594.10 88888.00 2015-11-05 21:43:31.125 309 12462.77 99.70 54594.10 88888.00 2015-11-05 21:43:31.250 309 12462.88 99.72 54594.10 88888.00 2015-11-05 21:43:31.375 309 12462.90 99.75 54594.07 88888.00 2015-11-05 21:43:31.500 309 12462.92 99.72 54594.07 88888.00 2015-11-05 21:43:31.625 309 12462.92 99.70 54594.07 88888.00 2015-11-05 21:43:31.750 309 12462.95 99.67 54594.07 88888.00 2015-11-05 21:43:31.875 309 12462.98 99.72 54594.05 88888.00 2015-11-05 21:43:32.000 309 12462.98 99.78 54594.05 88888.00 2015-11-05 21:43:32.125 309 12463.02 99.80 54594.05 88888.00 2015-11-05 21:43:32.250 309 12463.05 99.80 54594.03 88888.00 2015-11-05 21:43:32.375 309 12463.10 99.83 54594.00 88888.00 2015-11-05 21:43:32.500 309 12463.12 99.85 54594.00 88888.00 2015-11-05 21:43:32.625 309 12463.15 99.88 54593.97 88888.00 2015-11-05 21:43:32.750 309 12463.15 99.88 54593.95 88888.00 2015-11-05 21:43:32.875 309 12463.17 99.90 54593.95 88888.00 2015-11-05 21:43:33.000 309 12463.17 99.90 54593.93 88888.00 2015-11-05 21:43:33.125 309 12463.20 99.85 54593.90 88888.00 2015-11-05 21:43:33.250 309 12463.25 99.92 54593.90 88888.00 2015-11-05 21:43:33.375 309 12463.30 99.97 54593.90 88888.00 2015-11-05 21:43:33.500 309 12463.30 100.00 54593.90 88888.00 2015-11-05 21:43:33.625 309 12463.35 100.00 54593.90 88888.00 2015-11-05 21:43:33.750 309 12463.35 100.03 54593.93 88888.00 2015-11-05 21:43:33.875 309 12463.33 99.97 54593.93 88888.00 2015-11-05 21:43:34.000 309 12463.38 99.97 54593.88 88888.00 2015-11-05 21:43:34.125 309 12463.40 100.00 54593.90 88888.00 2015-11-05 21:43:34.250 309 12463.38 100.05 54593.88 88888.00 2015-11-05 21:43:34.375 309 12463.48 100.10 54593.85 88888.00 2015-11-05 21:43:34.500 309 12463.50 100.12 54593.85 88888.00 2015-11-05 21:43:34.625 309 12463.45 100.12 54593.85 88888.00 2015-11-05 21:43:34.750 309 12463.42 100.15 54593.80 88888.00 2015-11-05 21:43:34.875 309 12463.48 100.20 54593.80 88888.00 2015-11-05 21:43:35.000 309 12463.55 100.25 54593.78 88888.00 2015-11-05 21:43:35.125 309 12463.60 100.25 54593.78 88888.00 2015-11-05 21:43:35.250 309 12463.60 100.22 54593.78 88888.00 2015-11-05 21:43:35.375 309 12463.58 100.30 54593.75 88888.00 2015-11-05 21:43:35.500 309 12463.58 100.35 54593.75 88888.00 2015-11-05 21:43:35.625 309 12463.60 100.35 54593.72 88888.00 2015-11-05 21:43:35.750 309 12463.60 100.38 54593.75 88888.00 2015-11-05 21:43:35.875 309 12463.65 100.40 54593.75 88888.00 2015-11-05 21:43:36.000 309 12463.65 100.40 54593.72 88888.00 2015-11-05 21:43:36.125 309 12463.70 100.38 54593.72 88888.00 2015-11-05 21:43:36.250 309 12463.73 100.47 54593.75 88888.00 2015-11-05 21:43:36.375 309 12463.83 100.53 54593.72 88888.00 2015-11-05 21:43:36.500 309 12463.83 100.50 54593.70 88888.00 2015-11-05 21:43:36.625 309 12463.80 100.47 54593.68 88888.00 2015-11-05 21:43:36.750 309 12463.77 100.50 54593.68 88888.00 2015-11-05 21:43:36.875 309 12463.80 100.58 54593.68 88888.00 2015-11-05 21:43:37.000 309 12463.85 100.65 54593.65 88888.00 2015-11-05 21:43:37.125 309 12463.83 100.67 54593.65 88888.00 2015-11-05 21:43:37.250 309 12463.80 100.70 54593.65 88888.00 2015-11-05 21:43:37.375 309 12463.92 100.72 54593.65 88888.00 2015-11-05 21:43:37.500 309 12464.00 100.78 54593.62 88888.00 2015-11-05 21:43:37.625 309 12463.98 100.83 54593.65 88888.00 2015-11-05 21:43:37.750 309 12463.98 100.83 54593.65 88888.00 2015-11-05 21:43:37.875 309 12463.95 100.85 54593.65 88888.00 2015-11-05 21:43:38.000 309 12464.00 100.85 54593.60 88888.00 2015-11-05 21:43:38.125 309 12463.98 100.88 54593.62 88888.00 2015-11-05 21:43:38.250 309 12463.95 100.90 54593.62 88888.00 2015-11-05 21:43:38.375 309 12464.00 100.97 54593.60 88888.00 2015-11-05 21:43:38.500 309 12464.05 100.97 54593.57 88888.00 2015-11-05 21:43:38.625 309 12464.12 100.97 54593.60 88888.00 2015-11-05 21:43:38.750 309 12464.15 101.00 54593.60 88888.00 2015-11-05 21:43:38.875 309 12464.12 101.00 54593.57 88888.00 2015-11-05 21:43:39.000 309 12464.12 101.08 54593.57 88888.00 2015-11-05 21:43:39.125 309 12464.15 101.10 54593.60 88888.00 2015-11-05 21:43:39.250 309 12464.12 101.08 54593.57 88888.00 2015-11-05 21:43:39.375 309 12464.12 101.10 54593.57 88888.00 2015-11-05 21:43:39.500 309 12464.20 101.15 54593.55 88888.00 2015-11-05 21:43:39.625 309 12464.30 101.17 54593.55 88888.00 2015-11-05 21:43:39.750 309 12464.33 101.20 54593.53 88888.00 2015-11-05 21:43:39.875 309 12464.30 101.22 54593.53 88888.00 2015-11-05 21:43:40.000 309 12464.25 101.28 54593.50 88888.00 2015-11-05 21:43:40.125 309 12464.27 101.30 54593.53 88888.00 2015-11-05 21:43:40.250 309 12464.27 101.30 54593.50 88888.00 2015-11-05 21:43:40.375 309 12464.27 101.33 54593.47 88888.00 2015-11-05 21:43:40.500 309 12464.30 101.33 54593.47 88888.00 2015-11-05 21:43:40.625 309 12464.35 101.38 54593.50 88888.00 2015-11-05 21:43:40.750 309 12464.40 101.42 54593.47 88888.00 2015-11-05 21:43:40.875 309 12464.40 101.47 54593.50 88888.00 2015-11-05 21:43:41.000 309 12464.40 101.47 54593.47 88888.00 2015-11-05 21:43:41.125 309 12464.50 101.47 54593.47 88888.00 2015-11-05 21:43:41.250 309 12464.50 101.50 54593.47 88888.00 2015-11-05 21:43:41.375 309 12464.55 101.55 54593.47 88888.00 2015-11-05 21:43:41.500 309 12464.58 101.53 54593.45 88888.00 2015-11-05 21:43:41.625 309 12464.55 101.55 54593.45 88888.00 2015-11-05 21:43:41.750 309 12464.55 101.58 54593.43 88888.00 2015-11-05 21:43:41.875 309 12464.58 101.62 54593.45 88888.00 2015-11-05 21:43:42.000 309 12464.60 101.62 54593.43 88888.00 2015-11-05 21:43:42.125 309 12464.62 101.65 54593.43 88888.00 2015-11-05 21:43:42.250 309 12464.58 101.72 54593.43 88888.00 2015-11-05 21:43:42.375 309 12464.62 101.75 54593.43 88888.00 2015-11-05 21:43:42.500 309 12464.60 101.78 54593.45 88888.00 2015-11-05 21:43:42.625 309 12464.65 101.80 54593.45 88888.00 2015-11-05 21:43:42.750 309 12464.75 101.83 54593.43 88888.00 2015-11-05 21:43:42.875 309 12464.77 101.85 54593.40 88888.00 2015-11-05 21:43:43.000 309 12464.73 101.85 54593.43 88888.00 2015-11-05 21:43:43.125 309 12464.75 101.90 54593.43 88888.00 2015-11-05 21:43:43.250 309 12464.65 101.88 54593.43 88888.00 2015-11-05 21:43:43.375 309 12464.65 101.85 54593.43 88888.00 2015-11-05 21:43:43.500 309 12464.67 101.85 54593.40 88888.00 2015-11-05 21:43:43.625 309 12464.70 101.88 54593.40 88888.00 2015-11-05 21:43:43.750 309 12464.75 101.88 54593.43 88888.00 2015-11-05 21:43:43.875 309 12464.80 101.83 54593.43 88888.00 2015-11-05 21:43:44.000 309 12464.77 101.83 54593.38 88888.00 2015-11-05 21:43:44.125 309 12464.83 101.85 54593.40 88888.00 2015-11-05 21:43:44.250 309 12464.83 101.88 54593.43 88888.00 2015-11-05 21:43:44.375 309 12464.90 101.85 54593.43 88888.00 2015-11-05 21:43:44.500 309 12464.90 101.83 54593.45 88888.00 2015-11-05 21:43:44.625 309 12464.85 101.88 54593.43 88888.00 2015-11-05 21:43:44.750 309 12464.88 101.90 54593.40 88888.00 2015-11-05 21:43:44.875 309 12464.90 101.88 54593.43 88888.00 2015-11-05 21:43:45.000 309 12464.88 101.88 54593.40 88888.00 2015-11-05 21:43:45.125 309 12464.92 101.88 54593.43 88888.00 2015-11-05 21:43:45.250 309 12464.92 101.88 54593.40 88888.00 2015-11-05 21:43:45.375 309 12464.98 101.90 54593.43 88888.00 2015-11-05 21:43:45.500 309 12465.00 101.90 54593.45 88888.00 2015-11-05 21:43:45.625 309 12465.02 101.88 54593.45 88888.00 2015-11-05 21:43:45.750 309 12465.05 101.88 54593.45 88888.00 2015-11-05 21:43:45.875 309 12465.08 101.90 54593.43 88888.00 2015-11-05 21:43:46.000 309 12465.08 101.90 54593.40 88888.00 2015-11-05 21:43:46.125 309 12465.08 101.90 54593.43 88888.00 2015-11-05 21:43:46.250 309 12465.05 101.88 54593.45 88888.00 2015-11-05 21:43:46.375 309 12465.10 101.88 54593.45 88888.00 2015-11-05 21:43:46.500 309 12465.08 101.88 54593.45 88888.00 2015-11-05 21:43:46.625 309 12465.05 101.88 54593.43 88888.00 2015-11-05 21:43:46.750 309 12465.12 101.85 54593.45 88888.00 2015-11-05 21:43:46.875 309 12465.25 101.85 54593.45 88888.00 2015-11-05 21:43:47.000 309 12465.35 101.85 54593.47 88888.00 2015-11-05 21:43:47.125 309 12465.33 101.80 54593.47 88888.00 2015-11-05 21:43:47.250 309 12465.23 101.80 54593.47 88888.00 2015-11-05 21:43:47.375 309 12465.25 101.80 54593.47 88888.00 2015-11-05 21:43:47.500 309 12465.38 101.78 54593.43 88888.00 2015-11-05 21:43:47.625 309 12465.40 101.78 54593.50 88888.00 2015-11-05 21:43:47.750 309 12465.38 101.75 54593.50 88888.00 2015-11-05 21:43:47.875 309 12465.42 101.72 54593.50 88888.00 2015-11-05 21:43:48.000 309 12465.50 101.67 54593.50 88888.00 2015-11-05 21:43:48.125 309 12465.50 101.67 54593.53 88888.00 2015-11-05 21:43:48.250 309 12465.45 101.62 54593.53 88888.00 2015-11-05 21:43:48.375 309 12465.50 101.65 54593.50 88888.00 2015-11-05 21:43:48.500 309 12465.48 101.62 54593.47 88888.00 2015-11-05 21:43:48.625 309 12465.50 101.58 54593.47 88888.00 2015-11-05 21:43:48.750 309 12465.60 101.58 54593.47 88888.00 2015-11-05 21:43:48.875 309 12465.58 101.55 54593.50 88888.00 2015-11-05 21:43:49.000 309 12465.52 101.53 54593.53 88888.00 2015-11-05 21:43:49.125 309 12465.48 101.50 54593.53 88888.00 2015-11-05 21:43:49.250 309 12465.52 101.47 54593.53 88888.00 2015-11-05 21:43:49.375 309 12465.60 101.47 54593.50 88888.00 2015-11-05 21:43:49.500 309 12465.58 101.47 54593.53 88888.00 2015-11-05 21:43:49.625 309 12465.58 101.42 54593.55 88888.00 2015-11-05 21:43:49.750 309 12465.58 101.42 54593.55 88888.00 2015-11-05 21:43:49.875 309 12465.58 101.38 54593.55 88888.00 2015-11-05 21:43:50.000 309 12465.55 101.33 54593.55 88888.00 2015-11-05 21:43:50.125 309 12465.55 101.30 54593.55 88888.00 2015-11-05 21:43:50.250 309 12465.55 101.22 54593.55 88888.00 2015-11-05 21:43:50.375 309 12465.60 101.22 54593.55 88888.00 2015-11-05 21:43:50.500 309 12465.60 101.20 54593.57 88888.00 2015-11-05 21:43:50.625 309 12465.62 101.17 54593.57 88888.00 2015-11-05 21:43:50.750 309 12465.62 101.15 54593.57 88888.00 2015-11-05 21:43:50.875 309 12465.65 101.15 54593.60 88888.00 2015-11-05 21:43:51.000 309 12465.65 101.10 54593.57 88888.00 2015-11-05 21:43:51.125 309 12465.65 101.08 54593.60 88888.00 2015-11-05 21:43:51.250 309 12465.62 101.00 54593.62 88888.00 2015-11-05 21:43:51.375 309 12465.67 100.97 54593.62 88888.00 2015-11-05 21:43:51.500 309 12465.67 100.95 54593.62 88888.00 2015-11-05 21:43:51.625 309 12465.70 100.85 54593.65 88888.00 2015-11-05 21:43:51.750 309 12465.75 100.83 54593.65 88888.00 2015-11-05 21:43:51.875 309 12465.80 100.83 54593.65 88888.00 2015-11-05 21:43:52.000 309 12465.80 100.80 54593.62 88888.00 2015-11-05 21:43:52.125 309 12465.77 100.80 54593.62 88888.00 2015-11-05 21:43:52.250 309 12465.73 100.78 54593.68 88888.00 2015-11-05 21:43:52.375 309 12465.75 100.75 54593.68 88888.00 2015-11-05 21:43:52.500 309 12465.77 100.72 54593.68 88888.00 2015-11-05 21:43:52.625 309 12465.73 100.70 54593.68 88888.00 2015-11-05 21:43:52.750 309 12465.75 100.62 54593.70 88888.00 2015-11-05 21:43:52.875 309 12465.77 100.60 54593.70 88888.00 2015-11-05 21:43:53.000 309 12465.80 100.60 54593.72 88888.00 2015-11-05 21:43:53.125 309 12465.80 100.55 54593.72 88888.00 2015-11-05 21:43:53.250 309 12465.77 100.55 54593.75 88888.00 2015-11-05 21:43:53.375 309 12465.77 100.58 54593.75 88888.00 2015-11-05 21:43:53.500 309 12465.73 100.58 54593.75 88888.00 2015-11-05 21:43:53.625 309 12465.77 100.58 54593.78 88888.00 2015-11-05 21:43:53.750 309 12465.83 100.55 54593.80 88888.00 2015-11-05 21:43:53.875 309 12465.88 100.50 54593.78 88888.00 2015-11-05 21:43:54.000 309 12465.88 100.45 54593.75 88888.00 2015-11-05 21:43:54.125 309 12465.90 100.42 54593.78 88888.00 2015-11-05 21:43:54.250 309 12465.85 100.35 54593.82 88888.00 2015-11-05 21:43:54.375 309 12465.90 100.38 54593.82 88888.00 2015-11-05 21:43:54.500 309 12465.90 100.40 54593.82 88888.00 2015-11-05 21:43:54.625 309 12465.85 100.40 54593.82 88888.00 2015-11-05 21:43:54.750 309 12465.83 100.38 54593.80 88888.00 2015-11-05 21:43:54.875 309 12465.88 100.30 54593.82 88888.00 2015-11-05 21:43:55.000 309 12465.88 100.25 54593.82 88888.00 2015-11-05 21:43:55.125 309 12465.88 100.28 54593.85 88888.00 2015-11-05 21:43:55.250 309 12465.85 100.28 54593.85 88888.00 2015-11-05 21:43:55.375 309 12465.88 100.25 54593.88 88888.00 2015-11-05 21:43:55.500 309 12465.85 100.20 54593.88 88888.00 2015-11-05 21:43:55.625 309 12465.90 100.15 54593.88 88888.00 2015-11-05 21:43:55.750 309 12465.92 100.15 54593.90 88888.00 2015-11-05 21:43:55.875 309 12465.95 100.12 54593.88 88888.00 2015-11-05 21:43:56.000 309 12466.02 100.10 54593.85 88888.00 2015-11-05 21:43:56.125 309 12466.00 100.10 54593.85 88888.00 2015-11-05 21:43:56.250 309 12465.90 100.05 54593.90 88888.00 2015-11-05 21:43:56.375 309 12465.98 100.03 54593.93 88888.00 2015-11-05 21:43:56.500 309 12465.98 100.00 54593.93 88888.00 2015-11-05 21:43:56.625 309 12465.92 99.97 54593.93 88888.00 2015-11-05 21:43:56.750 309 12465.90 99.92 54593.93 88888.00 2015-11-05 21:43:56.875 309 12465.95 99.90 54593.93 88888.00 2015-11-05 21:43:57.000 309 12465.98 99.88 54593.93 88888.00 2015-11-05 21:43:57.125 309 12465.92 99.83 54593.97 88888.00 2015-11-05 21:43:57.250 309 12465.88 99.78 54593.97 88888.00 2015-11-05 21:43:57.375 309 12465.95 99.78 54593.97 88888.00 2015-11-05 21:43:57.500 309 12465.95 99.72 54593.95 88888.00 2015-11-05 21:43:57.625 309 12465.90 99.67 54593.95 88888.00 2015-11-05 21:43:57.750 309 12465.90 99.67 54593.97 88888.00 2015-11-05 21:43:57.875 309 12465.92 99.65 54594.00 88888.00 2015-11-05 21:43:58.000 309 12465.95 99.62 54593.97 88888.00 2015-11-05 21:43:58.125 309 12465.98 99.62 54593.97 88888.00 2015-11-05 21:43:58.250 309 12465.95 99.58 54594.00 88888.00 2015-11-05 21:43:58.375 309 12465.98 99.58 54594.00 88888.00 2015-11-05 21:43:58.500 309 12465.92 99.55 54594.03 88888.00 2015-11-05 21:43:58.625 309 12465.90 99.55 54594.05 88888.00 2015-11-05 21:43:58.750 309 12465.92 99.50 54594.03 88888.00 2015-11-05 21:43:58.875 309 12465.95 99.47 54594.03 88888.00 2015-11-05 21:43:59.000 309 12465.92 99.50 54594.05 88888.00 2015-11-05 21:43:59.125 309 12465.90 99.47 54594.07 88888.00 2015-11-05 21:43:59.250 309 12465.90 99.47 54594.07 88888.00 2015-11-05 21:43:59.375 309 12465.90 99.40 54594.07 88888.00 2015-11-05 21:43:59.500 309 12465.85 99.38 54594.07 88888.00 2015-11-05 21:43:59.625 309 12465.85 99.38 54594.07 88888.00 2015-11-05 21:43:59.750 309 12465.85 99.35 54594.12 88888.00 2015-11-05 21:43:59.875 309 12465.85 99.35 54594.12 88888.00 2015-11-05 21:44:00.000 309 12465.80 99.35 54594.12 88888.00 2015-11-05 21:44:00.125 309 12465.80 99.33 54594.12 88888.00 2015-11-05 21:44:00.250 309 12465.80 99.28 54594.15 88888.00 2015-11-05 21:44:00.375 309 12465.83 99.28 54594.15 88888.00 2015-11-05 21:44:00.500 309 12465.73 99.22 54594.15 88888.00 2015-11-05 21:44:00.625 309 12465.73 99.22 54594.18 88888.00 2015-11-05 21:44:00.750 309 12465.73 99.20 54594.18 88888.00 2015-11-05 21:44:00.875 309 12465.73 99.20 54594.20 88888.00 2015-11-05 21:44:01.000 309 12465.73 99.20 54594.20 88888.00 2015-11-05 21:44:01.125 309 12465.70 99.22 54594.22 88888.00 2015-11-05 21:44:01.250 309 12465.70 99.17 54594.20 88888.00 2015-11-05 21:44:01.375 309 12465.73 99.17 54594.20 88888.00 2015-11-05 21:44:01.500 309 12465.70 99.17 54594.22 88888.00 2015-11-05 21:44:01.625 309 12465.70 99.17 54594.22 88888.00 2015-11-05 21:44:01.750 309 12465.65 99.15 54594.25 88888.00 2015-11-05 21:44:01.875 309 12465.60 99.12 54594.25 88888.00 2015-11-05 21:44:02.000 309 12465.58 99.08 54594.25 88888.00 2015-11-05 21:44:02.125 309 12465.55 99.03 54594.25 88888.00 2015-11-05 21:44:02.250 309 12465.52 99.03 54594.28 88888.00 2015-11-05 21:44:02.375 309 12465.58 99.05 54594.28 88888.00 2015-11-05 21:44:02.500 309 12465.58 99.05 54594.30 88888.00 2015-11-05 21:44:02.625 309 12465.48 99.00 54594.30 88888.00 2015-11-05 21:44:02.750 309 12465.40 98.92 54594.32 88888.00 2015-11-05 21:44:02.875 309 12465.42 98.92 54594.35 88888.00 2015-11-05 21:44:03.000 309 12465.45 98.92 54594.35 88888.00 2015-11-05 21:44:03.125 309 12465.42 98.92 54594.35 88888.00 2015-11-05 21:44:03.250 309 12465.38 98.90 54594.35 88888.00 2015-11-05 21:44:03.375 309 12465.40 98.88 54594.38 88888.00 2015-11-05 21:44:03.500 309 12465.40 98.90 54594.35 88888.00 2015-11-05 21:44:03.625 309 12465.45 98.90 54594.38 88888.00 2015-11-05 21:44:03.750 309 12465.40 98.88 54594.38 88888.00 2015-11-05 21:44:03.875 309 12465.33 98.85 54594.38 88888.00 2015-11-05 21:44:04.000 309 12465.27 98.83 54594.38 88888.00 2015-11-05 21:44:04.125 309 12465.27 98.83 54594.40 88888.00 2015-11-05 21:44:04.250 309 12465.23 98.78 54594.40 88888.00 2015-11-05 21:44:04.375 309 12465.27 98.75 54594.38 88888.00 2015-11-05 21:44:04.500 309 12465.35 98.78 54594.40 88888.00 2015-11-05 21:44:04.625 309 12465.33 98.75 54594.40 88888.00 2015-11-05 21:44:04.750 309 12465.25 98.78 54594.40 88888.00 2015-11-05 21:44:04.875 309 12465.23 98.78 54594.43 88888.00 2015-11-05 21:44:05.000 309 12465.20 98.78 54594.43 88888.00 2015-11-05 21:44:05.125 309 12465.20 98.75 54594.43 88888.00 2015-11-05 21:44:05.250 309 12465.15 98.67 54594.45 88888.00 2015-11-05 21:44:05.375 309 12465.15 98.65 54594.47 88888.00 2015-11-05 21:44:05.500 309 12465.15 98.60 54594.47 88888.00 2015-11-05 21:44:05.625 309 12465.10 98.58 54594.45 88888.00 2015-11-05 21:44:05.750 309 12465.10 98.58 54594.47 88888.00 2015-11-05 21:44:05.875 309 12465.08 98.60 54594.47 88888.00 2015-11-05 21:44:06.000 309 12465.02 98.58 54594.47 88888.00 2015-11-05 21:44:06.125 309 12464.98 98.55 54594.47 88888.00 2015-11-05 21:44:06.250 309 12464.95 98.50 54594.50 88888.00 2015-11-05 21:44:06.375 309 12465.05 98.53 54594.53 88888.00 2015-11-05 21:44:06.500 309 12465.02 98.53 54594.55 88888.00 2015-11-05 21:44:06.625 309 12464.92 98.53 54594.53 88888.00 2015-11-05 21:44:06.750 309 12464.90 98.53 54594.53 88888.00 2015-11-05 21:44:06.875 309 12464.85 98.50 54594.55 88888.00 2015-11-05 21:44:07.000 309 12464.77 98.45 54594.55 88888.00 2015-11-05 21:44:07.125 309 12464.77 98.45 54594.55 88888.00 2015-11-05 21:44:07.250 309 12464.83 98.45 54594.57 88888.00 2015-11-05 21:44:07.375 309 12464.80 98.45 54594.57 88888.00 2015-11-05 21:44:07.500 309 12464.73 98.45 54594.62 88888.00 2015-11-05 21:44:07.625 309 12464.70 98.45 54594.60 88888.00 2015-11-05 21:44:07.750 309 12464.67 98.45 54594.62 88888.00 2015-11-05 21:44:07.875 309 12464.67 98.47 54594.62 88888.00 2015-11-05 21:44:08.000 309 12464.67 98.53 54594.65 88888.00 2015-11-05 21:44:08.125 309 12464.70 98.55 54594.68 88888.00 2015-11-05 21:44:08.250 309 12464.60 98.53 54594.68 88888.00 2015-11-05 21:44:08.375 309 12464.58 98.55 54594.68 88888.00 2015-11-05 21:44:08.500 309 12464.58 98.58 54594.65 88888.00 2015-11-05 21:44:08.625 309 12464.62 98.58 54594.68 88888.00 2015-11-05 21:44:08.750 309 12464.65 98.58 54594.68 88888.00 2015-11-05 21:44:08.875 309 12464.62 98.60 54594.68 88888.00 2015-11-05 21:44:09.000 309 12464.62 98.58 54594.65 88888.00 2015-11-05 21:44:09.125 309 12464.60 98.58 54594.68 88888.00 2015-11-05 21:44:09.250 309 12464.45 98.55 54594.70 88888.00 2015-11-05 21:44:09.375 309 12464.42 98.55 54594.70 88888.00 2015-11-05 21:44:09.500 309 12464.38 98.58 54594.68 88888.00 2015-11-05 21:44:09.625 309 12464.40 98.55 54594.70 88888.00 2015-11-05 21:44:09.750 309 12464.40 98.50 54594.72 88888.00 2015-11-05 21:44:09.875 309 12464.38 98.55 54594.75 88888.00 2015-11-05 21:44:10.000 309 12464.33 98.60 54594.75 88888.00 2015-11-05 21:44:10.125 309 12464.27 98.62 54594.78 88888.00 2015-11-05 21:44:10.250 309 12464.25 98.60 54594.78 88888.00 2015-11-05 21:44:10.375 309 12464.27 98.65 54594.78 88888.00 2015-11-05 21:44:10.500 309 12464.30 98.65 54594.80 88888.00 2015-11-05 21:44:10.625 309 12464.23 98.62 54594.78 88888.00 2015-11-05 21:44:10.750 309 12464.17 98.62 54594.80 88888.00 2015-11-05 21:44:10.875 309 12464.10 98.62 54594.82 88888.00 2015-11-05 21:44:11.000 309 12464.08 98.58 54594.80 88888.00 2015-11-05 21:44:11.125 309 12464.05 98.60 54594.82 88888.00 2015-11-05 21:44:11.250 309 12464.08 98.62 54594.82 88888.00 2015-11-05 21:44:11.375 309 12464.12 98.67 54594.82 88888.00 2015-11-05 21:44:11.500 309 12464.02 98.67 54594.82 88888.00 2015-11-05 21:44:11.625 309 12464.00 98.62 54594.85 88888.00 2015-11-05 21:44:11.750 309 12464.00 98.65 54594.85 88888.00 2015-11-05 21:44:11.875 309 12463.98 98.65 54594.85 88888.00 2015-11-05 21:44:12.000 309 12463.92 98.62 54594.88 88888.00 2015-11-05 21:44:12.125 309 12463.90 98.65 54594.88 88888.00 2015-11-05 21:44:12.250 309 12463.80 98.67 54594.90 88888.00 2015-11-05 21:44:12.375 309 12463.75 98.70 54594.88 88888.00 2015-11-05 21:44:12.500 309 12463.70 98.70 54594.88 88888.00 2015-11-05 21:44:12.625 309 12463.73 98.70 54594.88 88888.00 2015-11-05 21:44:12.750 309 12463.70 98.67 54594.88 88888.00 2015-11-05 21:44:12.875 309 12463.70 98.70 54594.88 88888.00 2015-11-05 21:44:13.000 309 12463.65 98.72 54594.90 88888.00 2015-11-05 21:44:13.125 309 12463.60 98.70 54594.95 88888.00 2015-11-05 21:44:13.250 309 12463.52 98.70 54594.93 88888.00 2015-11-05 21:44:13.375 309 12463.55 98.75 54594.93 88888.00 2015-11-05 21:44:13.500 309 12463.52 98.78 54594.93 88888.00 2015-11-05 21:44:13.625 309 12463.42 98.78 54594.93 88888.00 2015-11-05 21:44:13.750 309 12463.38 98.78 54594.93 88888.00 2015-11-05 21:44:13.875 309 12463.40 98.75 54594.95 88888.00 2015-11-05 21:44:14.000 309 12463.40 98.75 54594.97 88888.00 2015-11-05 21:44:14.125 309 12463.40 98.72 54594.97 88888.00 2015-11-05 21:44:14.250 309 12463.38 98.72 54594.97 88888.00 2015-11-05 21:44:14.375 309 12463.33 98.72 54594.97 88888.00 2015-11-05 21:44:14.500 309 12463.25 98.75 54595.00 88888.00 2015-11-05 21:44:14.625 309 12463.25 98.75 54595.00 88888.00 2015-11-05 21:44:14.750 309 12463.25 98.75 54594.97 88888.00 2015-11-05 21:44:14.875 309 12463.23 98.70 54595.00 88888.00 2015-11-05 21:44:15.000 309 12463.27 98.72 54594.97 88888.00 2015-11-05 21:44:15.125 309 12463.25 98.72 54595.03 88888.00 2015-11-05 21:44:15.250 309 12463.15 98.67 54595.03 88888.00 2015-11-05 21:44:15.375 309 12463.05 98.67 54595.00 88888.00 2015-11-05 21:44:15.500 309 12463.02 98.67 54595.03 88888.00 2015-11-05 21:44:15.625 309 12463.05 98.70 54595.05 88888.00 2015-11-05 21:44:15.750 309 12463.12 98.70 54595.05 88888.00 2015-11-05 21:44:15.875 309 12463.17 98.70 54595.05 88888.00 2015-11-05 21:44:16.000 309 12463.12 98.70 54595.00 88888.00 2015-11-05 21:44:16.125 309 12463.00 98.75 54595.10 88888.00 2015-11-05 21:44:16.250 309 12462.98 98.75 54595.12 88888.00 2015-11-05 21:44:16.375 309 12463.05 98.72 54595.12 88888.00 2015-11-05 21:44:16.500 309 12463.05 98.72 54595.07 88888.00 2015-11-05 21:44:16.625 309 12462.98 98.70 54595.07 88888.00 2015-11-05 21:44:16.750 309 12462.95 98.67 54595.10 88888.00 2015-11-05 21:44:16.875 309 12462.92 98.70 54595.10 88888.00 2015-11-05 21:44:17.000 309 12462.92 98.67 54595.10 88888.00 2015-11-05 21:44:17.125 309 12462.88 98.67 54595.15 88888.00 2015-11-05 21:44:17.250 309 12462.83 98.70 54595.15 88888.00 2015-11-05 21:44:17.375 309 12462.77 98.67 54595.15 88888.00 2015-11-05 21:44:17.500 309 12462.70 98.62 54595.18 88888.00 2015-11-05 21:44:17.625 309 12462.67 98.62 54595.18 88888.00 2015-11-05 21:44:17.750 309 12462.70 98.62 54595.15 88888.00 2015-11-05 21:44:17.875 309 12462.67 98.60 54595.18 88888.00 2015-11-05 21:44:18.000 309 12462.67 98.58 54595.18 88888.00 2015-11-05 21:44:18.125 309 12462.65 98.55 54595.18 88888.00 2015-11-05 21:44:18.250 309 12462.60 98.50 54595.20 88888.00 2015-11-05 21:44:18.375 309 12462.65 98.53 54595.20 88888.00 2015-11-05 21:44:18.500 309 12462.60 98.50 54595.22 88888.00 2015-11-05 21:44:18.625 309 12462.55 98.50 54595.22 88888.00 2015-11-05 21:44:18.750 309 12462.48 98.50 54595.20 88888.00 2015-11-05 21:44:18.875 309 12462.42 98.47 54595.20 88888.00 2015-11-05 21:44:19.000 309 12462.40 98.45 54595.20 88888.00 2015-11-05 21:44:19.125 309 12462.40 98.47 54595.22 88888.00 2015-11-05 21:44:19.250 309 12462.33 98.45 54595.25 88888.00 2015-11-05 21:44:19.375 309 12462.38 98.42 54595.22 88888.00 2015-11-05 21:44:19.500 309 12462.33 98.40 54595.22 88888.00 2015-11-05 21:44:19.625 309 12462.33 98.40 54595.22 88888.00 2015-11-05 21:44:19.750 309 12462.33 98.42 54595.25 88888.00 2015-11-05 21:44:19.875 309 12462.30 98.42 54595.28 88888.00 2015-11-05 21:44:20.000 309 12462.25 98.40 54595.28 88888.00 2015-11-05 21:44:20.125 309 12462.17 98.38 54595.28 88888.00 2015-11-05 21:44:20.250 309 12462.12 98.33 54595.28 88888.00 2015-11-05 21:44:20.375 309 12462.17 98.28 54595.25 88888.00 2015-11-05 21:44:20.500 309 12462.17 98.28 54595.28 88888.00 2015-11-05 21:44:20.625 309 12462.12 98.33 54595.30 88888.00 2015-11-05 21:44:20.750 309 12462.10 98.35 54595.32 88888.00 2015-11-05 21:44:20.875 309 12462.12 98.30 54595.32 88888.00 2015-11-05 21:44:21.000 309 12462.10 98.25 54595.30 88888.00 2015-11-05 21:44:21.125 309 12462.00 98.22 54595.32 88888.00 2015-11-05 21:44:21.250 309 12461.98 98.20 54595.35 88888.00 2015-11-05 21:44:21.375 309 12461.98 98.22 54595.32 88888.00 2015-11-05 21:44:21.500 309 12461.98 98.20 54595.30 88888.00 2015-11-05 21:44:21.625 309 12461.92 98.20 54595.28 88888.00 2015-11-05 21:44:21.750 309 12461.88 98.17 54595.30 88888.00 2015-11-05 21:44:21.875 309 12461.85 98.15 54595.32 88888.00 2015-11-05 21:44:22.000 309 12461.88 98.17 54595.32 88888.00 2015-11-05 21:44:22.125 309 12461.85 98.15 54595.35 88888.00 2015-11-05 21:44:22.250 309 12461.88 98.12 54595.35 88888.00 2015-11-05 21:44:22.375 309 12461.85 98.12 54595.32 88888.00 2015-11-05 21:44:22.500 309 12461.75 98.08 54595.35 88888.00 2015-11-05 21:44:22.625 309 12461.75 98.05 54595.32 88888.00 2015-11-05 21:44:22.750 309 12461.75 98.00 54595.35 88888.00 2015-11-05 21:44:22.875 309 12461.73 98.03 54595.38 88888.00 2015-11-05 21:44:23.000 309 12461.65 98.03 54595.38 88888.00 2015-11-05 21:44:23.125 309 12461.62 98.03 54595.38 88888.00 2015-11-05 21:44:23.250 309 12461.60 97.97 54595.35 88888.00 2015-11-05 21:44:23.375 309 12461.62 97.97 54595.38 88888.00 2015-11-05 21:44:23.500 309 12461.67 98.00 54595.35 88888.00 2015-11-05 21:44:23.625 309 12461.65 98.00 54595.35 88888.00 2015-11-05 21:44:23.750 309 12461.62 98.00 54595.38 88888.00 2015-11-05 21:44:23.875 309 12461.62 98.00 54595.38 88888.00 2015-11-05 21:44:24.000 309 12461.67 98.00 54595.35 88888.00 2015-11-05 21:44:24.125 309 12461.70 97.97 54595.40 88888.00 2015-11-05 21:44:24.250 309 12461.62 97.95 54595.40 88888.00 2015-11-05 21:44:24.375 309 12461.58 97.95 54595.40 88888.00 2015-11-05 21:44:24.500 309 12461.60 97.95 54595.40 88888.00 2015-11-05 21:44:24.625 309 12461.62 97.95 54595.38 88888.00 2015-11-05 21:44:24.750 309 12461.60 97.97 54595.38 88888.00 2015-11-05 21:44:24.875 309 12461.58 97.97 54595.38 88888.00 2015-11-05 21:44:25.000 309 12461.55 97.97 54595.35 88888.00 2015-11-05 21:44:25.125 309 12461.48 97.97 54595.40 88888.00 2015-11-05 21:44:25.250 309 12461.48 97.97 54595.40 88888.00 2015-11-05 21:44:25.375 309 12461.60 98.00 54595.38 88888.00 2015-11-05 21:44:25.500 309 12461.55 98.00 54595.38 88888.00 2015-11-05 21:44:25.625 309 12461.50 97.97 54595.35 88888.00 2015-11-05 21:44:25.750 309 12461.45 97.95 54595.38 88888.00 2015-11-05 21:44:25.875 309 12461.48 97.97 54595.35 88888.00 2015-11-05 21:44:26.000 309 12461.50 97.95 54595.35 88888.00 2015-11-05 21:44:26.125 309 12461.50 97.92 54595.38 88888.00 2015-11-05 21:44:26.250 309 12461.45 97.90 54595.35 88888.00 2015-11-05 21:44:26.375 309 12461.42 97.92 54595.38 88888.00 2015-11-05 21:44:26.500 309 12461.38 97.90 54595.40 88888.00 2015-11-05 21:44:26.625 309 12461.45 97.92 54595.38 88888.00 2015-11-05 21:44:26.750 309 12461.50 97.95 54595.38 88888.00 2015-11-05 21:44:26.875 309 12461.48 97.95 54595.35 88888.00 2015-11-05 21:44:27.000 309 12461.50 98.00 54595.30 88888.00 2015-11-05 21:44:27.125 309 12461.50 98.00 54595.32 88888.00 2015-11-05 21:44:27.250 309 12461.50 98.03 54595.35 88888.00 2015-11-05 21:44:27.375 309 12461.52 98.03 54595.32 88888.00 2015-11-05 21:44:27.500 309 12461.48 98.03 54595.30 88888.00 2015-11-05 21:44:27.625 309 12461.45 98.03 54595.32 88888.00 2015-11-05 21:44:27.750 309 12461.38 98.03 54595.35 88888.00 2015-11-05 21:44:27.875 309 12461.30 98.03 54595.32 88888.00 2015-11-05 21:44:28.000 309 12461.33 98.00 54595.32 88888.00 2015-11-05 21:44:28.125 309 12461.45 98.00 54595.30 88888.00 2015-11-05 21:44:28.250 309 12461.50 98.03 54595.30 88888.00 2015-11-05 21:44:28.375 309 12461.52 98.05 54595.28 88888.00 2015-11-05 21:44:28.500 309 12461.45 98.03 54595.28 88888.00 2015-11-05 21:44:28.625 309 12461.48 98.05 54595.28 88888.00 2015-11-05 21:44:28.750 309 12461.48 98.08 54595.30 88888.00 2015-11-05 21:44:28.875 309 12461.48 98.12 54595.28 88888.00 2015-11-05 21:44:29.000 309 12461.48 98.10 54595.25 88888.00 2015-11-05 21:44:29.125 309 12461.55 98.08 54595.25 88888.00 2015-11-05 21:44:29.250 309 12461.55 98.08 54595.22 88888.00 2015-11-05 21:44:29.375 309 12461.58 98.12 54595.22 88888.00 2015-11-05 21:44:29.500 309 12461.60 98.12 54595.22 88888.00 2015-11-05 21:44:29.625 309 12461.58 98.12 54595.20 88888.00 2015-11-05 21:44:29.750 309 12461.52 98.10 54595.22 88888.00 2015-11-05 21:44:29.875 309 12461.58 98.10 54595.22 88888.00 2015-11-05 21:44:30.000 309 12461.65 98.10 54595.20 88888.00 2015-11-05 21:44:30.125 309 12461.62 98.12 54595.22 88888.00 2015-11-05 21:44:30.250 309 12461.50 98.10 54595.20 88888.00 2015-11-05 21:44:30.375 309 12461.50 98.10 54595.18 88888.00 2015-11-05 21:44:30.500 309 12461.55 98.10 54595.18 88888.00 2015-11-05 21:44:30.625 309 12461.58 98.12 54595.18 88888.00 2015-11-05 21:44:30.750 309 12461.58 98.12 54595.15 88888.00 2015-11-05 21:44:30.875 309 12461.55 98.15 54595.15 88888.00 2015-11-05 21:44:31.000 309 12461.60 98.15 54595.15 88888.00 2015-11-05 21:44:31.125 309 12461.62 98.15 54595.12 88888.00 2015-11-05 21:44:31.250 309 12461.62 98.20 54595.15 88888.00 2015-11-05 21:44:31.375 309 12461.58 98.20 54595.15 88888.00 2015-11-05 21:44:31.500 309 12461.55 98.20 54595.15 88888.00 2015-11-05 21:44:31.625 309 12461.55 98.17 54595.12 88888.00 2015-11-05 21:44:31.750 309 12461.62 98.20 54595.12 88888.00 2015-11-05 21:44:31.875 309 12461.67 98.22 54595.12 88888.00 2015-11-05 21:44:32.000 309 12461.67 98.25 54595.10 88888.00 2015-11-05 21:44:32.125 309 12461.65 98.28 54595.12 88888.00 2015-11-05 21:44:32.250 309 12461.60 98.22 54595.12 88888.00 2015-11-05 21:44:32.375 309 12461.58 98.22 54595.10 88888.00 2015-11-05 21:44:32.500 309 12461.62 98.22 54595.07 88888.00 2015-11-05 21:44:32.625 309 12461.77 98.25 54595.07 88888.00 2015-11-05 21:44:32.750 309 12461.80 98.25 54595.05 88888.00 2015-11-05 21:44:32.875 309 12461.80 98.25 54595.05 88888.00 2015-11-05 21:44:33.000 309 12461.67 98.25 54595.05 88888.00 2015-11-05 21:44:33.125 309 12461.67 98.22 54595.07 88888.00 2015-11-05 21:44:33.250 309 12461.62 98.17 54595.05 88888.00 2015-11-05 21:44:33.375 309 12461.67 98.20 54595.03 88888.00 2015-11-05 21:44:33.500 309 12461.70 98.25 54595.03 88888.00 2015-11-05 21:44:33.625 309 12461.73 98.33 54595.00 88888.00 2015-11-05 21:44:33.750 309 12461.70 98.30 54595.00 88888.00 2015-11-05 21:44:33.875 309 12461.60 98.25 54595.03 88888.00 2015-11-05 21:44:34.000 309 12461.62 98.30 54594.97 88888.00 2015-11-05 21:44:34.125 309 12461.73 98.30 54595.00 88888.00 2015-11-05 21:44:34.250 309 12461.80 98.33 54595.00 88888.00 2015-11-05 21:44:34.375 309 12461.77 98.33 54594.97 88888.00 2015-11-05 21:44:34.500 309 12461.75 98.33 54594.97 88888.00 2015-11-05 21:44:34.625 309 12461.75 98.35 54594.95 88888.00 2015-11-05 21:44:34.750 309 12461.80 98.38 54594.95 88888.00 2015-11-05 21:44:34.875 309 12461.77 98.38 54594.93 88888.00 2015-11-05 21:44:35.000 309 12461.80 98.35 54594.93 88888.00 2015-11-05 21:44:35.125 309 12461.77 98.33 54594.93 88888.00 2015-11-05 21:44:35.250 309 12461.83 98.38 54594.90 88888.00 2015-11-05 21:44:35.375 309 12461.85 98.40 54594.90 88888.00 2015-11-05 21:44:35.500 309 12461.83 98.45 54594.88 88888.00 2015-11-05 21:44:35.625 309 12461.83 98.47 54594.88 88888.00 2015-11-05 21:44:35.750 309 12461.83 98.47 54594.88 88888.00 2015-11-05 21:44:35.875 309 12461.88 98.45 54594.85 88888.00 2015-11-05 21:44:36.000 309 12461.92 98.45 54594.80 88888.00 2015-11-05 21:44:36.125 309 12461.98 98.47 54594.82 88888.00 2015-11-05 21:44:36.250 309 12461.92 98.45 54594.82 88888.00 2015-11-05 21:44:36.375 309 12462.00 98.42 54594.78 88888.00 2015-11-05 21:44:36.500 309 12462.02 98.42 54594.75 88888.00 2015-11-05 21:44:36.625 309 12461.98 98.45 54594.78 88888.00 2015-11-05 21:44:36.750 309 12461.98 98.47 54594.78 88888.00 2015-11-05 21:44:36.875 309 12461.95 98.47 54594.75 88888.00 2015-11-05 21:44:37.000 309 12462.00 98.45 54594.75 88888.00 2015-11-05 21:44:37.125 309 12462.02 98.47 54594.75 88888.00 2015-11-05 21:44:37.250 309 12462.05 98.50 54594.72 88888.00 2015-11-05 21:44:37.375 309 12462.08 98.50 54594.72 88888.00 2015-11-05 21:44:37.500 309 12462.20 98.50 54594.70 88888.00 2015-11-05 21:44:37.625 309 12462.27 98.53 54594.70 88888.00 2015-11-05 21:44:37.750 309 12462.27 98.55 54594.70 88888.00 2015-11-05 21:44:37.875 309 12462.20 98.55 54594.68 88888.00 2015-11-05 21:44:38.000 309 12462.17 98.55 54594.65 88888.00 2015-11-05 21:44:38.125 309 12462.17 98.55 54594.65 88888.00 2015-11-05 21:44:38.250 309 12462.17 98.58 54594.68 88888.00 2015-11-05 21:44:38.375 309 12462.20 98.62 54594.68 88888.00 2015-11-05 21:44:38.500 309 12462.17 98.60 54594.62 88888.00 2015-11-05 21:44:38.625 309 12462.15 98.58 54594.60 88888.00 2015-11-05 21:44:38.750 309 12462.23 98.58 54594.57 88888.00 2015-11-05 21:44:38.875 309 12462.33 98.55 54594.57 88888.00 2015-11-05 21:44:39.000 309 12462.33 98.58 54594.57 88888.00 2015-11-05 21:44:39.125 309 12462.30 98.65 54594.55 88888.00 2015-11-05 21:44:39.250 309 12462.30 98.67 54594.55 88888.00 2015-11-05 21:44:39.375 309 12462.30 98.67 54594.53 88888.00 2015-11-05 21:44:39.500 309 12462.30 98.70 54594.53 88888.00 2015-11-05 21:44:39.625 309 12462.35 98.67 54594.53 88888.00 2015-11-05 21:44:39.750 309 12462.40 98.65 54594.47 88888.00 2015-11-05 21:44:39.875 309 12462.42 98.67 54594.45 88888.00 2015-11-05 21:44:40.000 309 12462.42 98.70 54594.43 88888.00 2015-11-05 21:44:40.125 309 12462.48 98.72 54594.43 88888.00 2015-11-05 21:44:40.250 309 12462.50 98.72 54594.45 88888.00 2015-11-05 21:44:40.375 309 12462.55 98.72 54594.43 88888.00 2015-11-05 21:44:40.500 309 12462.58 98.78 54594.43 88888.00 2015-11-05 21:44:40.625 309 12462.62 98.80 54594.40 88888.00 2015-11-05 21:44:40.750 309 12462.62 98.83 54594.38 88888.00 2015-11-05 21:44:40.875 309 12462.60 98.85 54594.35 88888.00 2015-11-05 21:44:41.000 309 12462.65 98.85 54594.32 88888.00 2015-11-05 21:44:41.125 309 12462.73 98.85 54594.35 88888.00 2015-11-05 21:44:41.250 309 12462.75 98.85 54594.32 88888.00 2015-11-05 21:44:41.375 309 12462.80 98.88 54594.32 88888.00 2015-11-05 21:44:41.500 309 12462.80 98.85 54594.28 88888.00 2015-11-05 21:44:41.625 309 12462.77 98.90 54594.28 88888.00 2015-11-05 21:44:41.750 309 12462.80 98.90 54594.28 88888.00 2015-11-05 21:44:41.875 309 12462.88 98.97 54594.25 88888.00 2015-11-05 21:44:42.000 309 12462.90 99.03 54594.25 88888.00 2015-11-05 21:44:42.125 309 12462.88 99.00 54594.22 88888.00 2015-11-05 21:44:42.250 309 12462.90 98.97 54594.22 88888.00 2015-11-05 21:44:42.375 309 12463.02 99.00 54594.22 88888.00 2015-11-05 21:44:42.500 309 12463.02 99.03 54594.20 88888.00 2015-11-05 21:44:42.625 309 12463.10 99.08 54594.18 88888.00 2015-11-05 21:44:42.750 309 12463.12 99.12 54594.18 88888.00 2015-11-05 21:44:42.875 309 12463.15 99.10 54594.15 88888.00 2015-11-05 21:44:43.000 309 12463.17 99.10 54594.12 88888.00 2015-11-05 21:44:43.125 309 12463.23 99.12 54594.10 88888.00 2015-11-05 21:44:43.250 309 12463.20 99.12 54594.07 88888.00 2015-11-05 21:44:43.375 309 12463.25 99.15 54594.05 88888.00 2015-11-05 21:44:43.500 309 12463.35 99.15 54594.05 88888.00 2015-11-05 21:44:43.625 309 12463.35 99.17 54594.07 88888.00 2015-11-05 21:44:43.750 309 12463.42 99.15 54594.05 88888.00 2015-11-05 21:44:43.875 309 12463.45 99.15 54594.03 88888.00 2015-11-05 21:44:44.000 309 12463.50 99.17 54594.00 88888.00 2015-11-05 21:44:44.125 309 12463.58 99.22 54594.00 88888.00 2015-11-05 21:44:44.250 309 12463.58 99.25 54593.97 88888.00 2015-11-05 21:44:44.375 309 12463.65 99.28 54593.97 88888.00 2015-11-05 21:44:44.500 309 12463.58 99.25 54593.95 88888.00 2015-11-05 21:44:44.625 309 12463.58 99.25 54593.95 88888.00 2015-11-05 21:44:44.750 309 12463.67 99.25 54593.93 88888.00 2015-11-05 21:44:44.875 309 12463.75 99.22 54593.93 88888.00 2015-11-05 21:44:45.000 309 12463.77 99.20 54593.88 88888.00 2015-11-05 21:44:45.125 309 12463.77 99.28 54593.88 88888.00 2015-11-05 21:44:45.250 309 12463.83 99.30 54593.88 88888.00 2015-11-05 21:44:45.375 309 12463.90 99.30 54593.88 88888.00 2015-11-05 21:44:45.500 309 12463.95 99.30 54593.82 88888.00 2015-11-05 21:44:45.625 309 12464.00 99.35 54593.82 88888.00 2015-11-05 21:44:45.750 309 12464.00 99.35 54593.80 88888.00 2015-11-05 21:44:45.875 309 12464.00 99.38 54593.80 88888.00 2015-11-05 21:44:46.000 309 12463.98 99.35 54593.80 88888.00 2015-11-05 21:44:46.125 309 12464.02 99.35 54593.80 88888.00 2015-11-05 21:44:46.250 309 12464.10 99.33 54593.80 88888.00 2015-11-05 21:44:46.375 309 12464.15 99.35 54593.75 88888.00 2015-11-05 21:44:46.500 309 12464.15 99.33 54593.72 88888.00 2015-11-05 21:44:46.625 309 12464.20 99.35 54593.72 88888.00 2015-11-05 21:44:46.750 309 12464.33 99.35 54593.72 88888.00 2015-11-05 21:44:46.875 309 12464.38 99.38 54593.70 88888.00 2015-11-05 21:44:47.000 309 12464.40 99.40 54593.70 88888.00 2015-11-05 21:44:47.125 309 12464.40 99.40 54593.68 88888.00 2015-11-05 21:44:47.250 309 12464.38 99.38 54593.65 88888.00 2015-11-05 21:44:47.375 309 12464.40 99.40 54593.65 88888.00 2015-11-05 21:44:47.500 309 12464.50 99.38 54593.65 88888.00 2015-11-05 21:44:47.625 309 12464.60 99.40 54593.68 88888.00 2015-11-05 21:44:47.750 309 12464.60 99.42 54593.65 88888.00 2015-11-05 21:44:47.875 309 12464.58 99.42 54593.62 88888.00 2015-11-05 21:44:48.000 309 12464.62 99.42 54593.57 88888.00 2015-11-05 21:44:48.125 309 12464.67 99.45 54593.57 88888.00 2015-11-05 21:44:48.250 309 12464.70 99.47 54593.60 88888.00 2015-11-05 21:44:48.375 309 12464.75 99.47 54593.60 88888.00 2015-11-05 21:44:48.500 309 12464.83 99.47 54593.57 88888.00 2015-11-05 21:44:48.625 309 12464.85 99.45 54593.55 88888.00 2015-11-05 21:44:48.750 309 12464.85 99.45 54593.53 88888.00 2015-11-05 21:44:48.875 309 12464.85 99.47 54593.53 88888.00 2015-11-05 21:44:49.000 309 12464.83 99.47 54593.53 88888.00 2015-11-05 21:44:49.125 309 12464.88 99.47 54593.53 88888.00 2015-11-05 21:44:49.250 309 12464.92 99.45 54593.47 88888.00 2015-11-05 21:44:49.375 309 12464.95 99.47 54593.45 88888.00 2015-11-05 21:44:49.500 309 12464.95 99.45 54593.45 88888.00 2015-11-05 21:44:49.625 309 12464.95 99.47 54593.47 88888.00 2015-11-05 21:44:49.750 309 12464.98 99.47 54593.45 88888.00 2015-11-05 21:44:49.875 309 12464.98 99.50 54593.45 88888.00 2015-11-05 21:44:50.000 309 12465.00 99.45 54593.43 88888.00 2015-11-05 21:44:50.125 309 12465.02 99.42 54593.45 88888.00 2015-11-05 21:44:50.250 309 12465.08 99.42 54593.43 88888.00 2015-11-05 21:44:50.375 309 12465.15 99.45 54593.43 88888.00 2015-11-05 21:44:50.500 309 12465.20 99.45 54593.43 88888.00 2015-11-05 21:44:50.625 309 12465.25 99.45 54593.43 88888.00 2015-11-05 21:44:50.750 309 12465.30 99.40 54593.40 88888.00 2015-11-05 21:44:50.875 309 12465.27 99.38 54593.40 88888.00 2015-11-05 21:44:51.000 309 12465.27 99.38 54593.38 88888.00 2015-11-05 21:44:51.125 309 12465.27 99.40 54593.38 88888.00 2015-11-05 21:44:51.250 309 12465.27 99.35 54593.38 88888.00 2015-11-05 21:44:51.375 309 12465.35 99.35 54593.35 88888.00 2015-11-05 21:44:51.500 309 12465.38 99.38 54593.35 88888.00 2015-11-05 21:44:51.625 309 12465.38 99.38 54593.35 88888.00 2015-11-05 21:44:51.750 309 12465.35 99.35 54593.35 88888.00 2015-11-05 21:44:51.875 309 12465.38 99.35 54593.35 88888.00 2015-11-05 21:44:52.000 309 12465.40 99.35 54593.32 88888.00 2015-11-05 21:44:52.125 309 12465.45 99.33 54593.35 88888.00 2015-11-05 21:44:52.250 309 12465.40 99.35 54593.32 88888.00 2015-11-05 21:44:52.375 309 12465.48 99.33 54593.30 88888.00 2015-11-05 21:44:52.500 309 12465.50 99.33 54593.32 88888.00 2015-11-05 21:44:52.625 309 12465.55 99.33 54593.35 88888.00 2015-11-05 21:44:52.750 309 12465.62 99.33 54593.30 88888.00 2015-11-05 21:44:52.875 309 12465.65 99.30 54593.30 88888.00 2015-11-05 21:44:53.000 309 12465.60 99.28 54593.30 88888.00 2015-11-05 21:44:53.125 309 12465.52 99.22 54593.30 88888.00 2015-11-05 21:44:53.250 309 12465.58 99.20 54593.32 88888.00 2015-11-05 21:44:53.375 309 12465.65 99.22 54593.28 88888.00 2015-11-05 21:44:53.500 309 12465.65 99.25 54593.28 88888.00 2015-11-05 21:44:53.625 309 12465.70 99.22 54593.30 88888.00 2015-11-05 21:44:53.750 309 12465.73 99.25 54593.28 88888.00 2015-11-05 21:44:53.875 309 12465.67 99.25 54593.28 88888.00 2015-11-05 21:44:54.000 309 12465.67 99.22 54593.28 88888.00 2015-11-05 21:44:54.125 309 12465.77 99.22 54593.28 88888.00 2015-11-05 21:44:54.250 309 12465.73 99.20 54593.28 88888.00 2015-11-05 21:44:54.375 309 12465.77 99.17 54593.25 88888.00 2015-11-05 21:44:54.500 309 12465.80 99.15 54593.25 88888.00 2015-11-05 21:44:54.625 309 12465.75 99.15 54593.28 88888.00 2015-11-05 21:44:54.750 309 12465.75 99.17 54593.30 88888.00 2015-11-05 21:44:54.875 309 12465.85 99.12 54593.25 88888.00 2015-11-05 21:44:55.000 309 12465.95 99.10 54593.18 88888.00 2015-11-05 21:44:55.125 309 12465.92 99.05 54593.20 88888.00 2015-11-05 21:44:55.250 309 12465.90 99.08 54593.22 88888.00 2015-11-05 21:44:55.375 309 12465.88 99.08 54593.25 88888.00 2015-11-05 21:44:55.500 309 12465.88 99.08 54593.22 88888.00 2015-11-05 21:44:55.625 309 12465.92 99.08 54593.25 88888.00 2015-11-05 21:44:55.750 309 12465.98 99.08 54593.25 88888.00 2015-11-05 21:44:55.875 309 12465.98 99.03 54593.25 88888.00 2015-11-05 21:44:56.000 309 12466.05 99.08 54593.25 88888.00 2015-11-05 21:44:56.125 309 12465.95 99.10 54593.22 88888.00 2015-11-05 21:44:56.250 309 12465.85 99.08 54593.22 88888.00 2015-11-05 21:44:56.375 309 12465.83 99.08 54593.22 88888.00 2015-11-05 21:44:56.500 309 12465.88 99.03 54593.25 88888.00 2015-11-05 21:44:56.625 309 12465.90 98.95 54593.22 88888.00 2015-11-05 21:44:56.750 309 12465.88 98.92 54593.22 88888.00 2015-11-05 21:44:56.875 309 12465.85 98.95 54593.22 88888.00 2015-11-05 21:44:57.000 309 12465.90 98.95 54593.22 88888.00 2015-11-05 21:44:57.125 309 12465.90 98.95 54593.22 88888.00 2015-11-05 21:44:57.250 309 12465.88 98.95 54593.25 88888.00 2015-11-05 21:44:57.375 309 12465.90 98.92 54593.22 88888.00 2015-11-05 21:44:57.500 309 12465.95 98.88 54593.22 88888.00 2015-11-05 21:44:57.625 309 12465.98 98.88 54593.22 88888.00 2015-11-05 21:44:57.750 309 12465.92 98.88 54593.25 88888.00 2015-11-05 21:44:57.875 309 12465.92 98.88 54593.25 88888.00 2015-11-05 21:44:58.000 309 12465.88 98.88 54593.25 88888.00 2015-11-05 21:44:58.125 309 12465.88 98.85 54593.25 88888.00 2015-11-05 21:44:58.250 309 12465.85 98.83 54593.25 88888.00 2015-11-05 21:44:58.375 309 12465.85 98.83 54593.22 88888.00 2015-11-05 21:44:58.500 309 12465.83 98.80 54593.22 88888.00 2015-11-05 21:44:58.625 309 12465.88 98.75 54593.20 88888.00 2015-11-05 21:44:58.750 309 12465.90 98.72 54593.25 88888.00 2015-11-05 21:44:58.875 309 12465.90 98.72 54593.25 88888.00 2015-11-05 21:44:59.000 309 12465.88 98.67 54593.25 88888.00 2015-11-05 21:44:59.125 309 12465.90 98.65 54593.25 88888.00 2015-11-05 21:44:59.250 309 12465.90 98.60 54593.28 88888.00 2015-11-05 21:44:59.375 309 12465.92 98.60 54593.28 88888.00 2015-11-05 21:44:59.500 309 12465.92 98.60 54593.28 88888.00 2015-11-05 21:44:59.625 309 12465.90 98.65 54593.25 88888.00 2015-11-05 21:44:59.750 309 12465.92 98.62 54593.22 88888.00 2015-11-05 21:44:59.875 309 12465.98 98.62 54593.22 88888.00 2015-11-05 21:45:00.000 309 12465.98 98.58 54593.22 88888.00 2015-11-05 21:45:00.125 309 12465.92 98.53 54593.22 88888.00 2015-11-05 21:45:00.250 309 12465.90 98.53 54593.25 88888.00 2015-11-05 21:45:00.375 309 12465.95 98.53 54593.25 88888.00 2015-11-05 21:45:00.500 309 12465.92 98.53 54593.25 88888.00 2015-11-05 21:45:00.625 309 12465.88 98.50 54593.28 88888.00 2015-11-05 21:45:00.750 309 12465.85 98.45 54593.28 88888.00 2015-11-05 21:45:00.875 309 12465.88 98.42 54593.25 88888.00 2015-11-05 21:45:01.000 309 12465.90 98.42 54593.25 88888.00 2015-11-05 21:45:01.125 309 12465.90 98.40 54593.28 88888.00 2015-11-05 21:45:01.250 309 12465.83 98.38 54593.30 88888.00 2015-11-05 21:45:01.375 309 12465.85 98.38 54593.30 88888.00 2015-11-05 21:45:01.500 309 12465.85 98.35 54593.28 88888.00 2015-11-05 21:45:01.625 309 12465.88 98.33 54593.28 88888.00 2015-11-05 21:45:01.750 309 12465.88 98.30 54593.28 88888.00 2015-11-05 21:45:01.875 309 12465.83 98.25 54593.28 88888.00 2015-11-05 21:45:02.000 309 12465.83 98.20 54593.25 88888.00 2015-11-05 21:45:02.125 309 12465.77 98.22 54593.28 88888.00 2015-11-05 21:45:02.250 309 12465.73 98.22 54593.30 88888.00 2015-11-05 21:45:02.375 309 12465.77 98.22 54593.32 88888.00 2015-11-05 21:45:02.500 309 12465.80 98.20 54593.30 88888.00 2015-11-05 21:45:02.625 309 12465.83 98.15 54593.30 88888.00 2015-11-05 21:45:02.750 309 12465.80 98.15 54593.32 88888.00 2015-11-05 21:45:02.875 309 12465.75 98.10 54593.35 88888.00 2015-11-05 21:45:03.000 309 12465.67 98.10 54593.30 88888.00 2015-11-05 21:45:03.125 309 12465.70 98.05 54593.35 88888.00 2015-11-05 21:45:03.250 309 12465.75 98.03 54593.38 88888.00 2015-11-05 21:45:03.375 309 12465.77 98.03 54593.35 88888.00 2015-11-05 21:45:03.500 309 12465.73 97.97 54593.35 88888.00 2015-11-05 21:45:03.625 309 12465.70 97.95 54593.38 88888.00 2015-11-05 21:45:03.750 309 12465.73 97.97 54593.40 88888.00 2015-11-05 21:45:03.875 309 12465.70 97.95 54593.38 88888.00 2015-11-05 21:45:04.000 309 12465.67 97.92 54593.38 88888.00 2015-11-05 21:45:04.125 309 12465.73 97.92 54593.40 88888.00 2015-11-05 21:45:04.250 309 12465.67 97.88 54593.40 88888.00 2015-11-05 21:45:04.375 309 12465.67 97.85 54593.40 88888.00 2015-11-05 21:45:04.500 309 12465.67 97.85 54593.40 88888.00 2015-11-05 21:45:04.625 309 12465.65 97.80 54593.43 88888.00 2015-11-05 21:45:04.750 309 12465.62 97.80 54593.43 88888.00 2015-11-05 21:45:04.875 309 12465.67 97.85 54593.45 88888.00 2015-11-05 21:45:05.000 309 12465.65 97.80 54593.45 88888.00 2015-11-05 21:45:05.125 309 12465.60 97.78 54593.45 88888.00 2015-11-05 21:45:05.250 309 12465.52 97.67 54593.45 88888.00 2015-11-05 21:45:05.375 309 12465.58 97.65 54593.45 88888.00 2015-11-05 21:45:05.500 309 12465.60 97.62 54593.50 88888.00 2015-11-05 21:45:05.625 309 12465.58 97.58 54593.53 88888.00 2015-11-05 21:45:05.750 309 12465.52 97.55 54593.53 88888.00 2015-11-05 21:45:05.875 309 12465.55 97.58 54593.55 88888.00 2015-11-05 21:45:06.000 309 12465.52 97.53 54593.53 88888.00 2015-11-05 21:45:06.125 309 12465.52 97.47 54593.53 88888.00 2015-11-05 21:45:06.250 309 12465.48 97.42 54593.53 88888.00 2015-11-05 21:45:06.375 309 12465.48 97.47 54593.55 88888.00 2015-11-05 21:45:06.500 309 12465.45 97.45 54593.55 88888.00 2015-11-05 21:45:06.625 309 12465.42 97.40 54593.55 88888.00 2015-11-05 21:45:06.750 309 12465.42 97.35 54593.53 88888.00 2015-11-05 21:45:06.875 309 12465.42 97.33 54593.57 88888.00 2015-11-05 21:45:07.000 309 12465.40 97.30 54593.57 88888.00 2015-11-05 21:45:07.125 309 12465.38 97.28 54593.60 88888.00 2015-11-05 21:45:07.250 309 12465.33 97.28 54593.60 88888.00 2015-11-05 21:45:07.375 309 12465.33 97.25 54593.62 88888.00 2015-11-05 21:45:07.500 309 12465.27 97.20 54593.62 88888.00 2015-11-05 21:45:07.625 309 12465.30 97.17 54593.62 88888.00 2015-11-05 21:45:07.750 309 12465.33 97.17 54593.65 88888.00 2015-11-05 21:45:07.875 309 12465.27 97.12 54593.65 88888.00 2015-11-05 21:45:08.000 309 12465.25 97.10 54593.62 88888.00 2015-11-05 21:45:08.125 309 12465.20 97.08 54593.68 88888.00 2015-11-05 21:45:08.250 309 12465.08 97.03 54593.70 88888.00 2015-11-05 21:45:08.375 309 12465.05 97.03 54593.68 88888.00 2015-11-05 21:45:08.500 309 12465.10 97.03 54593.68 88888.00 2015-11-05 21:45:08.625 309 12465.12 96.97 54593.68 88888.00 2015-11-05 21:45:08.750 309 12465.08 96.97 54593.70 88888.00 2015-11-05 21:45:08.875 309 12464.98 96.95 54593.75 88888.00 2015-11-05 21:45:09.000 309 12464.92 96.95 54593.72 88888.00 2015-11-05 21:45:09.125 309 12464.90 96.92 54593.75 88888.00 2015-11-05 21:45:09.250 309 12464.85 96.88 54593.78 88888.00 2015-11-05 21:45:09.375 309 12464.80 96.85 54593.75 88888.00 2015-11-05 21:45:09.500 309 12464.80 96.85 54593.78 88888.00 2015-11-05 21:45:09.625 309 12464.77 96.85 54593.80 88888.00 2015-11-05 21:45:09.750 309 12464.77 96.85 54593.82 88888.00 2015-11-05 21:45:09.875 309 12464.75 96.83 54593.82 88888.00 2015-11-05 21:45:10.000 309 12464.75 96.80 54593.82 88888.00 2015-11-05 21:45:10.125 309 12464.73 96.78 54593.85 88888.00 2015-11-05 21:45:10.250 309 12464.67 96.72 54593.88 88888.00 2015-11-05 21:45:10.375 309 12464.73 96.72 54593.90 88888.00 2015-11-05 21:45:10.500 309 12464.75 96.67 54593.90 88888.00 2015-11-05 21:45:10.625 309 12464.75 96.67 54593.90 88888.00 2015-11-05 21:45:10.750 309 12464.65 96.62 54593.93 88888.00 2015-11-05 21:45:10.875 309 12464.52 96.55 54593.90 88888.00 2015-11-05 21:45:11.000 309 12464.52 96.53 54593.90 88888.00 2015-11-05 21:45:11.125 309 12464.60 96.50 54593.93 88888.00 2015-11-05 21:45:11.250 309 12464.52 96.50 54593.97 88888.00 2015-11-05 21:45:11.375 309 12464.48 96.47 54593.97 88888.00 2015-11-05 21:45:11.500 309 12464.42 96.42 54593.97 88888.00 2015-11-05 21:45:11.625 309 12464.35 96.42 54594.00 88888.00 2015-11-05 21:45:11.750 309 12464.33 96.42 54594.00 88888.00 2015-11-05 21:45:11.875 309 12464.38 96.38 54594.05 88888.00 2015-11-05 21:45:12.000 309 12464.35 96.38 54594.03 88888.00 2015-11-05 21:45:12.125 309 12464.27 96.35 54594.05 88888.00 2015-11-05 21:45:12.250 309 12464.17 96.28 54594.03 88888.00 2015-11-05 21:45:12.375 309 12464.27 96.28 54594.05 88888.00 2015-11-05 21:45:12.500 309 12464.33 96.25 54594.07 88888.00 2015-11-05 21:45:12.625 309 12464.27 96.22 54594.07 88888.00 2015-11-05 21:45:12.750 309 12464.23 96.22 54594.10 88888.00 2015-11-05 21:45:12.875 309 12464.20 96.22 54594.12 88888.00 2015-11-05 21:45:13.000 309 12464.15 96.20 54594.12 88888.00 2015-11-05 21:45:13.125 309 12464.10 96.17 54594.15 88888.00 2015-11-05 21:45:13.250 309 12464.02 96.08 54594.12 88888.00 2015-11-05 21:45:13.375 309 12463.98 96.08 54594.12 88888.00 2015-11-05 21:45:13.500 309 12463.92 96.05 54594.12 88888.00 2015-11-05 21:45:13.625 309 12463.90 96.00 54594.18 88888.00 2015-11-05 21:45:13.750 309 12463.90 96.00 54594.15 88888.00 2015-11-05 21:45:13.875 309 12463.90 96.03 54594.18 88888.00 2015-11-05 21:45:14.000 309 12463.88 96.00 54594.18 88888.00 2015-11-05 21:45:14.125 309 12463.88 95.97 54594.20 88888.00 2015-11-05 21:45:14.250 309 12463.80 95.90 54594.22 88888.00 2015-11-05 21:45:14.375 309 12463.80 95.90 54594.20 88888.00 2015-11-05 21:45:14.500 309 12463.77 95.92 54594.20 88888.00 2015-11-05 21:45:14.625 309 12463.75 95.92 54594.20 88888.00 2015-11-05 21:45:14.750 309 12463.65 95.88 54594.22 88888.00 2015-11-05 21:45:14.875 309 12463.55 95.90 54594.22 88888.00 2015-11-05 21:45:15.000 309 12463.58 95.92 54594.25 88888.00 2015-11-05 21:45:15.125 309 12463.60 95.92 54594.28 88888.00 2015-11-05 21:45:15.250 309 12463.50 95.90 54594.28 88888.00 2015-11-05 21:45:15.375 309 12463.45 95.95 54594.28 88888.00 2015-11-05 21:45:15.500 309 12463.48 95.95 54594.28 88888.00 2015-11-05 21:45:15.625 309 12463.45 95.95 54594.25 88888.00 2015-11-05 21:45:15.750 309 12463.35 95.92 54594.28 88888.00 2015-11-05 21:45:15.875 309 12463.33 95.90 54594.30 88888.00 2015-11-05 21:45:16.000 309 12463.38 95.92 54594.28 88888.00 2015-11-05 21:45:16.125 309 12463.40 95.95 54594.30 88888.00 2015-11-05 21:45:16.250 309 12463.35 95.95 54594.30 88888.00 2015-11-05 21:45:16.375 309 12463.35 95.95 54594.28 88888.00 2015-11-05 21:45:16.500 309 12463.35 95.97 54594.30 88888.00 2015-11-05 21:45:16.625 309 12463.30 95.97 54594.30 88888.00 2015-11-05 21:45:16.750 309 12463.25 96.00 54594.32 88888.00 2015-11-05 21:45:16.875 309 12463.23 96.00 54594.30 88888.00 2015-11-05 21:45:17.000 309 12463.25 96.03 54594.32 88888.00 2015-11-05 21:45:17.125 309 12463.35 96.08 54594.32 88888.00 2015-11-05 21:45:17.250 309 12463.25 96.03 54594.32 88888.00 2015-11-05 21:45:17.375 309 12463.20 96.05 54594.32 88888.00 2015-11-05 21:45:17.500 309 12463.23 96.08 54594.35 88888.00 2015-11-05 21:45:17.625 309 12463.25 96.10 54594.35 88888.00 2015-11-05 21:45:17.750 309 12463.20 96.12 54594.32 88888.00 2015-11-05 21:45:17.875 309 12463.20 96.10 54594.35 88888.00 2015-11-05 21:45:18.000 309 12463.20 96.15 54594.32 88888.00 2015-11-05 21:45:18.125 309 12463.20 96.20 54594.35 88888.00 2015-11-05 21:45:18.250 309 12463.17 96.15 54594.35 88888.00 2015-11-05 21:45:18.375 309 12463.20 96.15 54594.35 88888.00 2015-11-05 21:45:18.500 309 12463.17 96.12 54594.35 88888.00 2015-11-05 21:45:18.625 309 12463.15 96.15 54594.32 88888.00 2015-11-05 21:45:18.750 309 12463.15 96.17 54594.32 88888.00 2015-11-05 21:45:18.875 309 12463.10 96.22 54594.35 88888.00 2015-11-05 21:45:19.000 309 12463.12 96.25 54594.32 88888.00 2015-11-05 21:45:19.125 309 12463.10 96.28 54594.32 88888.00 2015-11-05 21:45:19.250 309 12463.08 96.28 54594.35 88888.00 2015-11-05 21:45:19.375 309 12463.15 96.28 54594.35 88888.00 2015-11-05 21:45:19.500 309 12463.20 96.28 54594.38 88888.00 2015-11-05 21:45:19.625 309 12463.17 96.28 54594.38 88888.00 2015-11-05 21:45:19.750 309 12463.20 96.30 54594.35 88888.00 2015-11-05 21:45:19.875 309 12463.23 96.35 54594.35 88888.00 2015-11-05 21:45:20.000 309 12463.23 96.35 54594.35 88888.00 2015-11-05 21:45:20.125 309 12463.25 96.35 54594.35 88888.00 2015-11-05 21:45:20.250 309 12463.17 96.38 54594.32 88888.00 2015-11-05 21:45:20.375 309 12463.17 96.40 54594.32 88888.00 2015-11-05 21:45:20.500 309 12463.20 96.40 54594.30 88888.00 2015-11-05 21:45:20.625 309 12463.20 96.42 54594.30 88888.00 2015-11-05 21:45:20.750 309 12463.23 96.45 54594.32 88888.00 2015-11-05 21:45:20.875 309 12463.25 96.47 54594.32 88888.00 2015-11-05 21:45:21.000 309 12463.20 96.50 54594.32 88888.00 2015-11-05 21:45:21.125 309 12463.20 96.55 54594.38 88888.00 2015-11-05 21:45:21.250 309 12463.20 96.60 54594.35 88888.00 2015-11-05 21:45:21.375 309 12463.25 96.60 54594.32 88888.00 2015-11-05 21:45:21.500 309 12463.23 96.60 54594.30 88888.00 2015-11-05 21:45:21.625 309 12463.23 96.65 54594.30 88888.00 2015-11-05 21:45:21.750 309 12463.23 96.67 54594.30 88888.00 2015-11-05 21:45:21.875 309 12463.25 96.67 54594.32 88888.00 2015-11-05 21:45:22.000 309 12463.27 96.67 54594.30 88888.00 2015-11-05 21:45:22.125 309 12463.27 96.67 54594.30 88888.00 2015-11-05 21:45:22.250 309 12463.20 96.70 54594.30 88888.00 2015-11-05 21:45:22.375 309 12463.20 96.70 54594.30 88888.00 2015-11-05 21:45:22.500 309 12463.20 96.72 54594.28 88888.00 2015-11-05 21:45:22.625 309 12463.25 96.72 54594.32 88888.00 2015-11-05 21:45:22.750 309 12463.33 96.72 54594.32 88888.00 2015-11-05 21:45:22.875 309 12463.33 96.72 54594.30 88888.00 2015-11-05 21:45:23.000 309 12463.25 96.75 54594.28 88888.00 2015-11-05 21:45:23.125 309 12463.25 96.80 54594.30 88888.00 2015-11-05 21:45:23.250 309 12463.30 96.78 54594.32 88888.00 2015-11-05 21:45:23.375 309 12463.27 96.78 54594.30 88888.00 2015-11-05 21:45:23.500 309 12463.23 96.83 54594.32 88888.00 2015-11-05 21:45:23.625 309 12463.27 96.85 54594.32 88888.00 2015-11-05 21:45:23.750 309 12463.33 96.88 54594.32 88888.00 2015-11-05 21:45:23.875 309 12463.35 96.88 54594.32 88888.00 2015-11-05 21:45:24.000 309 12463.35 96.92 54594.30 88888.00 2015-11-05 21:45:24.125 309 12463.35 96.92 54594.30 88888.00 2015-11-05 21:45:24.250 309 12463.33 96.92 54594.30 88888.00 2015-11-05 21:45:24.375 309 12463.38 96.97 54594.32 88888.00 2015-11-05 21:45:24.500 309 12463.38 96.97 54594.32 88888.00 2015-11-05 21:45:24.625 309 12463.35 96.95 54594.30 88888.00 2015-11-05 21:45:24.750 309 12463.40 96.95 54594.30 88888.00 2015-11-05 21:45:24.875 309 12463.45 96.95 54594.30 88888.00 2015-11-05 21:45:25.000 309 12463.40 96.92 54594.30 88888.00 2015-11-05 21:45:25.125 309 12463.35 96.95 54594.32 88888.00 2015-11-05 21:45:25.250 309 12463.35 96.95 54594.30 88888.00 2015-11-05 21:45:25.375 309 12463.35 96.95 54594.30 88888.00 2015-11-05 21:45:25.500 309 12463.38 96.92 54594.32 88888.00 2015-11-05 21:45:25.625 309 12463.42 96.92 54594.30 88888.00 2015-11-05 21:45:25.750 309 12463.42 96.97 54594.32 88888.00 2015-11-05 21:45:25.875 309 12463.42 96.97 54594.35 88888.00 2015-11-05 21:45:26.000 309 12463.45 96.97 54594.32 88888.00 2015-11-05 21:45:26.125 309 12463.48 96.97 54594.30 88888.00 2015-11-05 21:45:26.250 309 12463.48 96.95 54594.30 88888.00 2015-11-05 21:45:26.375 309 12463.50 96.95 54594.32 88888.00 2015-11-05 21:45:26.500 309 12463.52 96.92 54594.32 88888.00 2015-11-05 21:45:26.625 309 12463.58 96.92 54594.32 88888.00 2015-11-05 21:45:26.750 309 12463.55 96.90 54594.30 88888.00 2015-11-05 21:45:26.875 309 12463.55 96.85 54594.32 88888.00 2015-11-05 21:45:27.000 309 12463.52 96.83 54594.32 88888.00 2015-11-05 21:45:27.125 309 12463.48 96.80 54594.32 88888.00 2015-11-05 21:45:27.250 309 12463.45 96.83 54594.32 88888.00 2015-11-05 21:45:27.375 309 12463.50 96.83 54594.32 88888.00 2015-11-05 21:45:27.500 309 12463.48 96.85 54594.35 88888.00 2015-11-05 21:45:27.625 309 12463.45 96.83 54594.32 88888.00 2015-11-05 21:45:27.750 309 12463.45 96.80 54594.32 88888.00 2015-11-05 21:45:27.875 309 12463.52 96.83 54594.32 88888.00 2015-11-05 21:45:28.000 309 12463.60 96.80 54594.32 88888.00 2015-11-05 21:45:28.125 309 12463.65 96.80 54594.32 88888.00 2015-11-05 21:45:28.250 309 12463.60 96.75 54594.32 88888.00 2015-11-05 21:45:28.375 309 12463.60 96.72 54594.35 88888.00 2015-11-05 21:45:28.500 309 12463.55 96.72 54594.35 88888.00 2015-11-05 21:45:28.625 309 12463.52 96.72 54594.32 88888.00 2015-11-05 21:45:28.750 309 12463.52 96.67 54594.32 88888.00 2015-11-05 21:45:28.875 309 12463.55 96.65 54594.32 88888.00 2015-11-05 21:45:29.000 309 12463.60 96.62 54594.32 88888.00 2015-11-05 21:45:29.125 309 12463.62 96.62 54594.32 88888.00 2015-11-05 21:45:29.250 309 12463.58 96.60 54594.32 88888.00 2015-11-05 21:45:29.375 309 12463.58 96.58 54594.32 88888.00 2015-11-05 21:45:29.500 309 12463.55 96.55 54594.32 88888.00 2015-11-05 21:45:29.625 309 12463.58 96.53 54594.32 88888.00 2015-11-05 21:45:29.750 309 12463.58 96.53 54594.32 88888.00 2015-11-05 21:45:29.875 309 12463.55 96.53 54594.32 88888.00 2015-11-05 21:45:30.000 309 12463.55 96.47 54594.32 88888.00 2015-11-05 21:45:30.125 309 12463.55 96.47 54594.32 88888.00 2015-11-05 21:45:30.250 309 12463.55 96.45 54594.32 88888.00 2015-11-05 21:45:30.375 309 12463.60 96.45 54594.35 88888.00 2015-11-05 21:45:30.500 309 12463.58 96.42 54594.35 88888.00 2015-11-05 21:45:30.625 309 12463.52 96.42 54594.32 88888.00 2015-11-05 21:45:30.750 309 12463.58 96.40 54594.32 88888.00 2015-11-05 21:45:30.875 309 12463.60 96.40 54594.32 88888.00 2015-11-05 21:45:31.000 309 12463.65 96.38 54594.32 88888.00 2015-11-05 21:45:31.125 309 12463.62 96.40 54594.32 88888.00 2015-11-05 21:45:31.250 309 12463.55 96.38 54594.35 88888.00 2015-11-05 21:45:31.375 309 12463.58 96.35 54594.35 88888.00 2015-11-05 21:45:31.500 309 12463.55 96.30 54594.32 88888.00 2015-11-05 21:45:31.625 309 12463.52 96.28 54594.32 88888.00 2015-11-05 21:45:31.750 309 12463.52 96.28 54594.32 88888.00 2015-11-05 21:45:31.875 309 12463.60 96.28 54594.32 88888.00 2015-11-05 21:45:32.000 309 12463.60 96.28 54594.32 88888.00 2015-11-05 21:45:32.125 309 12463.55 96.28 54594.35 88888.00 2015-11-05 21:45:32.250 309 12463.50 96.28 54594.32 88888.00 2015-11-05 21:45:32.375 309 12463.58 96.28 54594.32 88888.00 2015-11-05 21:45:32.500 309 12463.62 96.28 54594.32 88888.00 2015-11-05 21:45:32.625 309 12463.65 96.30 54594.32 88888.00 2015-11-05 21:45:32.750 309 12463.60 96.30 54594.32 88888.00 2015-11-05 21:45:32.875 309 12463.62 96.30 54594.32 88888.00 2015-11-05 21:45:33.000 309 12463.70 96.30 54594.30 88888.00 2015-11-05 21:45:33.125 309 12463.65 96.28 54594.30 88888.00 2015-11-05 21:45:33.250 309 12463.60 96.22 54594.32 88888.00 2015-11-05 21:45:33.375 309 12463.60 96.20 54594.32 88888.00 2015-11-05 21:45:33.500 309 12463.58 96.22 54594.32 88888.00 2015-11-05 21:45:33.625 309 12463.60 96.25 54594.32 88888.00 2015-11-05 21:45:33.750 309 12463.60 96.22 54594.35 88888.00 2015-11-05 21:45:33.875 309 12463.62 96.22 54594.32 88888.00 2015-11-05 21:45:34.000 309 12463.62 96.22 54594.30 88888.00 2015-11-05 21:45:34.125 309 12463.67 96.22 54594.30 88888.00 2015-11-05 21:45:34.250 309 12463.67 96.22 54594.30 88888.00 2015-11-05 21:45:34.375 309 12463.75 96.22 54594.30 88888.00 2015-11-05 21:45:34.500 309 12463.75 96.25 54594.30 88888.00 2015-11-05 21:45:34.625 309 12463.73 96.25 54594.30 88888.00 2015-11-05 21:45:34.750 309 12463.67 96.25 54594.28 88888.00 2015-11-05 21:45:34.875 309 12463.62 96.28 54594.25 88888.00 2015-11-05 21:45:35.000 309 12463.65 96.28 54594.28 88888.00 2015-11-05 21:45:35.125 309 12463.65 96.28 54594.28 88888.00 2015-11-05 21:45:35.250 309 12463.62 96.28 54594.28 88888.00 2015-11-05 21:45:35.375 309 12463.67 96.28 54594.25 88888.00 2015-11-05 21:45:35.500 309 12463.73 96.28 54594.25 88888.00 2015-11-05 21:45:35.625 309 12463.73 96.33 54594.25 88888.00 2015-11-05 21:45:35.750 309 12463.73 96.33 54594.25 88888.00 2015-11-05 21:45:35.875 309 12463.83 96.33 54594.22 88888.00 2015-11-05 21:45:36.000 309 12463.92 96.33 54594.20 88888.00 2015-11-05 21:45:36.125 309 12463.98 96.35 54594.20 88888.00 2015-11-05 21:45:36.250 309 12463.95 96.35 54594.20 88888.00 2015-11-05 21:45:36.375 309 12463.92 96.40 54594.15 88888.00 2015-11-05 21:45:36.500 309 12463.90 96.40 54594.15 88888.00 2015-11-05 21:45:36.625 309 12463.90 96.40 54594.15 88888.00 2015-11-05 21:45:36.750 309 12463.95 96.40 54594.15 88888.00 2015-11-05 21:45:36.875 309 12463.95 96.40 54594.15 88888.00 2015-11-05 21:45:37.000 309 12464.00 96.38 54594.12 88888.00 2015-11-05 21:45:37.125 309 12464.02 96.40 54594.12 88888.00 2015-11-05 21:45:37.250 309 12464.00 96.40 54594.15 88888.00 2015-11-05 21:45:37.375 309 12464.05 96.38 54594.12 88888.00 2015-11-05 21:45:37.500 309 12464.10 96.38 54594.12 88888.00 2015-11-05 21:45:37.625 309 12464.12 96.42 54594.12 88888.00 2015-11-05 21:45:37.750 309 12464.08 96.47 54594.10 88888.00 2015-11-05 21:45:37.875 309 12464.10 96.47 54594.12 88888.00 2015-11-05 21:45:38.000 309 12464.12 96.47 54594.12 88888.00 2015-11-05 21:45:38.125 309 12464.12 96.47 54594.10 88888.00 2015-11-05 21:45:38.250 309 12464.10 96.47 54594.10 88888.00 2015-11-05 21:45:38.375 309 12464.12 96.47 54594.07 88888.00 2015-11-05 21:45:38.500 309 12464.12 96.53 54594.07 88888.00 2015-11-05 21:45:38.625 309 12464.15 96.55 54594.07 88888.00 2015-11-05 21:45:38.750 309 12464.20 96.58 54594.07 88888.00 2015-11-05 21:45:38.875 309 12464.20 96.58 54594.05 88888.00 2015-11-05 21:45:39.000 309 12464.17 96.58 54594.03 88888.00 2015-11-05 21:45:39.125 309 12464.17 96.55 54594.03 88888.00 2015-11-05 21:45:39.250 309 12464.17 96.60 54594.03 88888.00 2015-11-05 21:45:39.375 309 12464.27 96.65 54594.03 88888.00 2015-11-05 21:45:39.500 309 12464.27 96.67 54594.00 88888.00 2015-11-05 21:45:39.625 309 12464.33 96.67 54594.00 88888.00 2015-11-05 21:45:39.750 309 12464.33 96.65 54594.00 88888.00 2015-11-05 21:45:39.875 309 12464.33 96.62 54593.97 88888.00 2015-11-05 21:45:40.000 309 12464.38 96.60 54593.97 88888.00 2015-11-05 21:45:40.125 309 12464.40 96.62 54593.97 88888.00 2015-11-05 21:45:40.250 309 12464.45 96.65 54593.95 88888.00 2015-11-05 21:45:40.375 309 12464.50 96.70 54593.95 88888.00 2015-11-05 21:45:40.500 309 12464.48 96.72 54593.93 88888.00 2015-11-05 21:45:40.625 309 12464.52 96.75 54593.90 88888.00 2015-11-05 21:45:40.750 309 12464.55 96.75 54593.88 88888.00 2015-11-05 21:45:40.875 309 12464.62 96.75 54593.88 88888.00 2015-11-05 21:45:41.000 309 12464.67 96.72 54593.85 88888.00 2015-11-05 21:45:41.125 309 12464.67 96.70 54593.85 88888.00 2015-11-05 21:45:41.250 309 12464.67 96.72 54593.82 88888.00 2015-11-05 21:45:41.375 309 12464.67 96.78 54593.85 88888.00 2015-11-05 21:45:41.500 309 12464.70 96.80 54593.85 88888.00 2015-11-05 21:45:41.625 309 12464.73 96.80 54593.82 88888.00 2015-11-05 21:45:41.750 309 12464.67 96.85 54593.82 88888.00 2015-11-05 21:45:41.875 309 12464.73 96.85 54593.82 88888.00 2015-11-05 21:45:42.000 309 12464.77 96.85 54593.80 88888.00 2015-11-05 21:45:42.125 309 12464.80 96.80 54593.80 88888.00 2015-11-05 21:45:42.250 309 12464.80 96.78 54593.82 88888.00 2015-11-05 21:45:42.375 309 12464.83 96.80 54593.80 88888.00 2015-11-05 21:45:42.500 309 12464.85 96.80 54593.78 88888.00 2015-11-05 21:45:42.625 309 12464.83 96.80 54593.75 88888.00 2015-11-05 21:45:42.750 309 12464.85 96.83 54593.75 88888.00 2015-11-05 21:45:42.875 309 12464.88 96.83 54593.72 88888.00 2015-11-05 21:45:43.000 309 12464.90 96.83 54593.70 88888.00 2015-11-05 21:45:43.125 309 12464.92 96.80 54593.72 88888.00 2015-11-05 21:45:43.250 309 12464.92 96.78 54593.70 88888.00 2015-11-05 21:45:43.375 309 12465.02 96.80 54593.70 88888.00 2015-11-05 21:45:43.500 309 12465.02 96.78 54593.70 88888.00 2015-11-05 21:45:43.625 309 12465.08 96.78 54593.70 88888.00 2015-11-05 21:45:43.750 309 12465.12 96.78 54593.72 88888.00 2015-11-05 21:45:43.875 309 12465.10 96.75 54593.70 88888.00 2015-11-05 21:45:44.000 309 12465.12 96.70 54593.68 88888.00 2015-11-05 21:45:44.125 309 12465.15 96.70 54593.68 88888.00 2015-11-05 21:45:44.250 309 12465.12 96.72 54593.68 88888.00 2015-11-05 21:45:44.375 309 12465.17 96.72 54593.65 88888.00 2015-11-05 21:45:44.500 309 12465.12 96.70 54593.65 88888.00 2015-11-05 21:45:44.625 309 12465.12 96.70 54593.62 88888.00 2015-11-05 21:45:44.750 309 12465.17 96.70 54593.62 88888.00 2015-11-05 21:45:44.875 309 12465.27 96.70 54593.60 88888.00 2015-11-05 21:45:45.000 309 12465.35 96.70 54593.62 88888.00 2015-11-05 21:45:45.125 309 12465.38 96.70 54593.62 88888.00 2015-11-05 21:45:45.250 309 12465.35 96.67 54593.62 88888.00 2015-11-05 21:45:45.375 309 12465.38 96.67 54593.60 88888.00 2015-11-05 21:45:45.500 309 12465.35 96.67 54593.60 88888.00 2015-11-05 21:45:45.625 309 12465.35 96.67 54593.60 88888.00 2015-11-05 21:45:45.750 309 12465.35 96.67 54593.57 88888.00 2015-11-05 21:45:45.875 309 12465.38 96.65 54593.55 88888.00 2015-11-05 21:45:46.000 309 12465.42 96.62 54593.53 88888.00 2015-11-05 21:45:46.125 309 12465.42 96.62 54593.55 88888.00 2015-11-05 21:45:46.250 309 12465.42 96.60 54593.55 88888.00 2015-11-05 21:45:46.375 309 12465.42 96.65 54593.55 88888.00 2015-11-05 21:45:46.500 309 12465.45 96.62 54593.53 88888.00 2015-11-05 21:45:46.625 309 12465.45 96.62 54593.50 88888.00 2015-11-05 21:45:46.750 309 12465.55 96.67 54593.50 88888.00 2015-11-05 21:45:46.875 309 12465.60 96.67 54593.47 88888.00 2015-11-05 21:45:47.000 309 12465.60 96.65 54593.45 88888.00 2015-11-05 21:45:47.125 309 12465.60 96.67 54593.50 88888.00 2015-11-05 21:45:47.250 309 12465.52 96.70 54593.50 88888.00 2015-11-05 21:45:47.375 309 12465.55 96.70 54593.47 88888.00 2015-11-05 21:45:47.500 309 12465.58 96.67 54593.45 88888.00 2015-11-05 21:45:47.625 309 12465.65 96.62 54593.43 88888.00 2015-11-05 21:45:47.750 309 12465.70 96.62 54593.43 88888.00 2015-11-05 21:45:47.875 309 12465.70 96.62 54593.45 88888.00 2015-11-05 21:45:48.000 309 12465.75 96.60 54593.43 88888.00 2015-11-05 21:45:48.125 309 12465.77 96.55 54593.45 88888.00 2015-11-05 21:45:48.250 309 12465.75 96.53 54593.40 88888.00 2015-11-05 21:45:48.375 309 12465.77 96.53 54593.43 88888.00 2015-11-05 21:45:48.500 309 12465.80 96.55 54593.40 88888.00 2015-11-05 21:45:48.625 309 12465.83 96.53 54593.40 88888.00 2015-11-05 21:45:48.750 309 12465.80 96.55 54593.38 88888.00 2015-11-05 21:45:48.875 309 12465.85 96.58 54593.38 88888.00 2015-11-05 21:45:49.000 309 12465.95 96.55 54593.38 88888.00 2015-11-05 21:45:49.125 309 12465.95 96.53 54593.38 88888.00 2015-11-05 21:45:49.250 309 12465.92 96.53 54593.38 88888.00 2015-11-05 21:45:49.375 309 12465.98 96.55 54593.32 88888.00 2015-11-05 21:45:49.500 309 12465.98 96.55 54593.32 88888.00 2015-11-05 21:45:49.625 309 12465.95 96.55 54593.32 88888.00 2015-11-05 21:45:49.750 309 12465.95 96.55 54593.32 88888.00 2015-11-05 21:45:49.875 309 12466.00 96.58 54593.30 88888.00 2015-11-05 21:45:50.000 309 12466.02 96.58 54593.30 88888.00 2015-11-05 21:45:50.125 309 12466.08 96.58 54593.32 88888.00 2015-11-05 21:45:50.250 309 12466.05 96.62 54593.30 88888.00 2015-11-05 21:45:50.375 309 12466.05 96.62 54593.25 88888.00 2015-11-05 21:45:50.500 309 12466.10 96.60 54593.25 88888.00 2015-11-05 21:45:50.625 309 12466.12 96.58 54593.28 88888.00 2015-11-05 21:45:50.750 309 12466.08 96.58 54593.28 88888.00 2015-11-05 21:45:50.875 309 12466.02 96.58 54593.25 88888.00 2015-11-05 21:45:51.000 309 12466.08 96.58 54593.22 88888.00 2015-11-05 21:45:51.125 309 12466.15 96.58 54593.22 88888.00 2015-11-05 21:45:51.250 309 12466.17 96.62 54593.22 88888.00 2015-11-05 21:45:51.375 309 12466.20 96.67 54593.20 88888.00 2015-11-05 21:45:51.500 309 12466.15 96.67 54593.18 88888.00 2015-11-05 21:45:51.625 309 12466.12 96.70 54593.18 88888.00 2015-11-05 21:45:51.750 309 12466.15 96.70 54593.18 88888.00 2015-11-05 21:45:51.875 309 12466.23 96.72 54593.18 88888.00 2015-11-05 21:45:52.000 309 12466.30 96.72 54593.15 88888.00 2015-11-05 21:45:52.125 309 12466.35 96.70 54593.12 88888.00 2015-11-05 21:45:52.250 309 12466.33 96.67 54593.10 88888.00 2015-11-05 21:45:52.375 309 12466.30 96.72 54593.15 88888.00 2015-11-05 21:45:52.500 309 12466.35 96.78 54593.12 88888.00 2015-11-05 21:45:52.625 309 12466.38 96.78 54593.10 88888.00 2015-11-05 21:45:52.750 309 12466.35 96.75 54593.07 88888.00 2015-11-05 21:45:52.875 309 12466.35 96.72 54593.07 88888.00 2015-11-05 21:45:53.000 309 12466.35 96.72 54593.03 88888.00 2015-11-05 21:45:53.125 309 12466.38 96.75 54593.05 88888.00 2015-11-05 21:45:53.250 309 12466.38 96.78 54593.03 88888.00 2015-11-05 21:45:53.375 309 12466.45 96.83 54593.05 88888.00 2015-11-05 21:45:53.500 309 12466.45 96.85 54593.03 88888.00 2015-11-05 21:45:53.625 309 12466.48 96.90 54593.03 88888.00 2015-11-05 21:45:53.750 309 12466.50 96.88 54593.03 88888.00 2015-11-05 21:45:53.875 309 12466.52 96.90 54593.03 88888.00 2015-11-05 21:45:54.000 309 12466.50 96.92 54593.00 88888.00 2015-11-05 21:45:54.125 309 12466.55 96.95 54593.00 88888.00 2015-11-05 21:45:54.250 309 12466.55 96.92 54593.00 88888.00 2015-11-05 21:45:54.375 309 12466.55 96.95 54592.97 88888.00 2015-11-05 21:45:54.500 309 12466.55 96.97 54592.95 88888.00 2015-11-05 21:45:54.625 309 12466.67 96.97 54592.95 88888.00 2015-11-05 21:45:54.750 309 12466.75 96.97 54592.95 88888.00 2015-11-05 21:45:54.875 309 12466.73 96.95 54592.90 88888.00 2015-11-05 21:45:55.000 309 12466.62 96.95 54592.88 88888.00 2015-11-05 21:45:55.125 309 12466.58 96.97 54592.88 88888.00 2015-11-05 21:45:55.250 309 12466.58 97.00 54592.90 88888.00 2015-11-05 21:45:55.375 309 12466.65 97.03 54592.90 88888.00 2015-11-05 21:45:55.500 309 12466.73 97.08 54592.88 88888.00 2015-11-05 21:45:55.625 309 12466.75 97.08 54592.88 88888.00 2015-11-05 21:45:55.750 309 12466.80 97.12 54592.88 88888.00 2015-11-05 21:45:55.875 309 12466.85 97.10 54592.85 88888.00 2015-11-05 21:45:56.000 309 12466.85 97.08 54592.85 88888.00 2015-11-05 21:45:56.125 309 12466.85 97.08 54592.85 88888.00 2015-11-05 21:45:56.250 309 12466.80 97.08 54592.85 88888.00 2015-11-05 21:45:56.375 309 12466.85 97.12 54592.82 88888.00 2015-11-05 21:45:56.500 309 12466.95 97.17 54592.80 88888.00 2015-11-05 21:45:56.625 309 12467.05 97.20 54592.85 88888.00 2015-11-05 21:45:56.750 309 12467.02 97.17 54592.85 88888.00 2015-11-05 21:45:56.875 309 12467.02 97.17 54592.82 88888.00 2015-11-05 21:45:57.000 309 12467.05 97.20 54592.82 88888.00 2015-11-05 21:45:57.125 309 12467.08 97.22 54592.82 88888.00 2015-11-05 21:45:57.250 309 12467.15 97.20 54592.82 88888.00 2015-11-05 21:45:57.375 309 12467.17 97.22 54592.78 88888.00 2015-11-05 21:45:57.500 309 12467.20 97.22 54592.78 88888.00 2015-11-05 21:45:57.625 309 12467.20 97.22 54592.78 88888.00 2015-11-05 21:45:57.750 309 12467.15 97.22 54592.78 88888.00 2015-11-05 21:45:57.875 309 12467.10 97.25 54592.78 88888.00 2015-11-05 21:45:58.000 309 12467.15 97.25 54592.75 88888.00 2015-11-05 21:45:58.125 309 12467.20 97.28 54592.78 88888.00 2015-11-05 21:45:58.250 309 12467.23 97.28 54592.78 88888.00 2015-11-05 21:45:58.375 309 12467.25 97.28 54592.78 88888.00 2015-11-05 21:45:58.500 309 12467.25 97.28 54592.75 88888.00 2015-11-05 21:45:58.625 309 12467.25 97.28 54592.75 88888.00 2015-11-05 21:45:58.750 309 12467.20 97.28 54592.75 88888.00 2015-11-05 21:45:58.875 309 12467.20 97.30 54592.75 88888.00 2015-11-05 21:45:59.000 309 12467.27 97.30 54592.75 88888.00 2015-11-05 21:45:59.125 309 12467.33 97.30 54592.78 88888.00 2015-11-05 21:45:59.250 309 12467.33 97.28 54592.78 88888.00 2015-11-05 21:45:59.375 309 12467.38 97.25 54592.78 88888.00 2015-11-05 21:45:59.500 309 12467.42 97.25 54592.78 88888.00 2015-11-05 21:45:59.625 309 12467.45 97.25 54592.75 88888.00 2015-11-05 21:45:59.750 309 12467.48 97.25 54592.75 88888.00 2015-11-05 21:45:59.875 309 12467.40 97.25 54592.72 88888.00 2015-11-05 21:46:00.000 309 12467.40 97.25 54592.72 88888.00 2015-11-05 21:46:00.125 309 12467.40 97.25 54592.72 88888.00 2015-11-05 21:46:00.250 309 12467.45 97.20 54592.72 88888.00 2015-11-05 21:46:00.375 309 12467.55 97.22 54592.72 88888.00 2015-11-05 21:46:00.500 309 12467.52 97.20 54592.75 88888.00 2015-11-05 21:46:00.625 309 12467.48 97.20 54592.72 88888.00 2015-11-05 21:46:00.750 309 12467.48 97.17 54592.75 88888.00 2015-11-05 21:46:00.875 309 12467.50 97.15 54592.75 88888.00 2015-11-05 21:46:01.000 309 12467.52 97.12 54592.72 88888.00 2015-11-05 21:46:01.125 309 12467.60 97.10 54592.72 88888.00 2015-11-05 21:46:01.250 309 12467.65 97.12 54592.72 88888.00 2015-11-05 21:46:01.375 309 12467.70 97.15 54592.75 88888.00 2015-11-05 21:46:01.500 309 12467.60 97.10 54592.75 88888.00 2015-11-05 21:46:01.625 309 12467.58 97.05 54592.72 88888.00 2015-11-05 21:46:01.750 309 12467.55 97.03 54592.75 88888.00 2015-11-05 21:46:01.875 309 12467.60 97.03 54592.75 88888.00 2015-11-05 21:46:02.000 309 12467.65 97.03 54592.75 88888.00 2015-11-05 21:46:02.125 309 12467.70 97.03 54592.78 88888.00 2015-11-05 21:46:02.250 309 12467.65 96.95 54592.78 88888.00 2015-11-05 21:46:02.375 309 12467.67 96.92 54592.75 88888.00 2015-11-05 21:46:02.500 309 12467.67 96.88 54592.78 88888.00 2015-11-05 21:46:02.625 309 12467.70 96.90 54592.75 88888.00 2015-11-05 21:46:02.750 309 12467.77 96.90 54592.75 88888.00 2015-11-05 21:46:02.875 309 12467.75 96.88 54592.75 88888.00 2015-11-05 21:46:03.000 309 12467.77 96.85 54592.75 88888.00 2015-11-05 21:46:03.125 309 12467.80 96.83 54592.78 88888.00 2015-11-05 21:46:03.250 309 12467.80 96.78 54592.75 88888.00 2015-11-05 21:46:03.375 309 12467.90 96.75 54592.75 88888.00 2015-11-05 21:46:03.500 309 12467.88 96.72 54592.75 88888.00 2015-11-05 21:46:03.625 309 12467.88 96.72 54592.75 88888.00 2015-11-05 21:46:03.750 309 12467.85 96.70 54592.78 88888.00 2015-11-05 21:46:03.875 309 12467.88 96.65 54592.75 88888.00 2015-11-05 21:46:04.000 309 12467.88 96.62 54592.75 88888.00 2015-11-05 21:46:04.125 309 12467.88 96.55 54592.78 88888.00 2015-11-05 21:46:04.250 309 12467.88 96.53 54592.78 88888.00 2015-11-05 21:46:04.375 309 12467.88 96.50 54592.78 88888.00 2015-11-05 21:46:04.500 309 12467.83 96.50 54592.80 88888.00 2015-11-05 21:46:04.625 309 12467.80 96.45 54592.80 88888.00 2015-11-05 21:46:04.750 309 12467.85 96.45 54592.82 88888.00 2015-11-05 21:46:04.875 309 12467.83 96.40 54592.80 88888.00 2015-11-05 21:46:05.000 309 12467.83 96.42 54592.80 88888.00 2015-11-05 21:46:05.125 309 12467.85 96.40 54592.80 88888.00 2015-11-05 21:46:05.250 309 12467.85 96.33 54592.80 88888.00 2015-11-05 21:46:05.375 309 12467.83 96.33 54592.78 88888.00 2015-11-05 21:46:05.500 309 12467.88 96.28 54592.80 88888.00 2015-11-05 21:46:05.625 309 12467.88 96.22 54592.82 88888.00 2015-11-05 21:46:05.750 309 12467.90 96.20 54592.82 88888.00 2015-11-05 21:46:05.875 309 12467.92 96.20 54592.80 88888.00 2015-11-05 21:46:06.000 309 12467.98 96.20 54592.80 88888.00 2015-11-05 21:46:06.125 309 12467.95 96.17 54592.82 88888.00 2015-11-05 21:46:06.250 309 12467.90 96.15 54592.85 88888.00 2015-11-05 21:46:06.375 309 12467.98 96.15 54592.85 88888.00 2015-11-05 21:46:06.500 309 12467.98 96.15 54592.85 88888.00 2015-11-05 21:46:06.625 309 12467.92 96.10 54592.85 88888.00 2015-11-05 21:46:06.750 309 12467.92 96.08 54592.82 88888.00 2015-11-05 21:46:06.875 309 12467.92 96.05 54592.82 88888.00 2015-11-05 21:46:07.000 309 12467.88 96.05 54592.82 88888.00 2015-11-05 21:46:07.125 309 12467.83 96.05 54592.88 88888.00 2015-11-05 21:46:07.250 309 12467.85 96.03 54592.85 88888.00 2015-11-05 21:46:07.375 309 12467.88 96.00 54592.85 88888.00 2015-11-05 21:46:07.500 309 12467.83 96.00 54592.85 88888.00 2015-11-05 21:46:07.625 309 12467.85 96.00 54592.85 88888.00 2015-11-05 21:46:07.750 309 12467.85 95.97 54592.85 88888.00 2015-11-05 21:46:07.875 309 12467.85 95.95 54592.85 88888.00 2015-11-05 21:46:08.000 309 12467.92 95.92 54592.85 88888.00 2015-11-05 21:46:08.125 309 12467.92 95.92 54592.85 88888.00 2015-11-05 21:46:08.250 309 12467.85 95.92 54592.85 88888.00 2015-11-05 21:46:08.375 309 12467.90 95.92 54592.85 88888.00 2015-11-05 21:46:08.500 309 12467.95 95.92 54592.88 88888.00 2015-11-05 21:46:08.625 309 12467.95 95.92 54592.88 88888.00 2015-11-05 21:46:08.750 309 12467.92 95.92 54592.88 88888.00 2015-11-05 21:46:08.875 309 12467.95 95.92 54592.85 88888.00 2015-11-05 21:46:09.000 309 12468.00 95.90 54592.82 88888.00 2015-11-05 21:46:09.125 309 12467.95 95.88 54592.85 88888.00 2015-11-05 21:46:09.250 309 12467.92 95.85 54592.85 88888.00 2015-11-05 21:46:09.375 309 12467.95 95.83 54592.85 88888.00 2015-11-05 21:46:09.500 309 12467.95 95.83 54592.85 88888.00 2015-11-05 21:46:09.625 309 12467.95 95.85 54592.88 88888.00 2015-11-05 21:46:09.750 309 12467.98 95.80 54592.88 88888.00 2015-11-05 21:46:09.875 309 12467.98 95.80 54592.88 88888.00 2015-11-05 21:46:10.000 309 12467.98 95.80 54592.88 88888.00 2015-11-05 21:46:10.125 309 12467.95 95.83 54592.90 88888.00 2015-11-05 21:46:10.250 309 12467.90 95.83 54592.93 88888.00 2015-11-05 21:46:10.375 309 12467.90 95.83 54592.90 88888.00 2015-11-05 21:46:10.500 309 12467.92 95.83 54592.90 88888.00 2015-11-05 21:46:10.625 309 12467.92 95.85 54592.90 88888.00 2015-11-05 21:46:10.750 309 12467.92 95.85 54592.88 88888.00 2015-11-05 21:46:10.875 309 12467.95 95.85 54592.88 88888.00 2015-11-05 21:46:11.000 309 12467.95 95.83 54592.85 88888.00 2015-11-05 21:46:11.125 309 12467.90 95.83 54592.90 88888.00 2015-11-05 21:46:11.250 309 12467.77 95.85 54592.88 88888.00 2015-11-05 21:46:11.375 309 12467.83 95.88 54592.88 88888.00 2015-11-05 21:46:11.500 309 12467.83 95.88 54592.90 88888.00 2015-11-05 21:46:11.625 309 12467.85 95.85 54592.90 88888.00 2015-11-05 21:46:11.750 309 12467.90 95.88 54592.90 88888.00 2015-11-05 21:46:11.875 309 12467.95 95.92 54592.90 88888.00 2015-11-05 21:46:12.000 309 12468.00 95.95 54592.90 88888.00 2015-11-05 21:46:12.125 309 12468.00 95.92 54592.88 88888.00 2015-11-05 21:46:12.250 309 12468.00 95.90 54592.90 88888.00 2015-11-05 21:46:12.375 309 12468.05 95.90 54592.88 88888.00 2015-11-05 21:46:12.500 309 12468.02 95.90 54592.88 88888.00 2015-11-05 21:46:12.625 309 12467.98 95.92 54592.90 88888.00 2015-11-05 21:46:12.750 309 12467.98 95.97 54592.88 88888.00 2015-11-05 21:46:12.875 309 12468.00 95.95 54592.88 88888.00 2015-11-05 21:46:13.000 309 12468.05 95.95 54592.88 88888.00 2015-11-05 21:46:13.125 309 12468.08 95.95 54592.90 88888.00 2015-11-05 21:46:13.250 309 12468.00 95.95 54592.93 88888.00 2015-11-05 21:46:13.375 309 12468.02 95.92 54592.90 88888.00 2015-11-05 21:46:13.500 309 12468.00 95.95 54592.88 88888.00 2015-11-05 21:46:13.625 309 12467.98 96.00 54592.90 88888.00 2015-11-05 21:46:13.750 309 12467.98 96.00 54592.90 88888.00 2015-11-05 21:46:13.875 309 12467.98 96.00 54592.90 88888.00 2015-11-05 21:46:14.000 309 12467.95 95.97 54592.85 88888.00 2015-11-05 21:46:14.125 309 12468.00 96.03 54592.88 88888.00 2015-11-05 21:46:14.250 309 12468.02 96.03 54592.90 88888.00 2015-11-05 21:46:14.375 309 12468.05 96.05 54592.90 88888.00 2015-11-05 21:46:14.500 309 12468.08 96.05 54592.88 88888.00 2015-11-05 21:46:14.625 309 12468.05 96.05 54592.90 88888.00 2015-11-05 21:46:14.750 309 12467.95 96.05 54592.90 88888.00 2015-11-05 21:46:14.875 309 12467.95 96.05 54592.85 88888.00 2015-11-05 21:46:15.000 309 12467.95 96.05 54592.88 88888.00 2015-11-05 21:46:15.125 309 12468.00 96.10 54592.90 88888.00 2015-11-05 21:46:15.250 309 12467.98 96.10 54592.93 88888.00 2015-11-05 21:46:15.375 309 12468.02 96.10 54592.93 88888.00 2015-11-05 21:46:15.500 309 12468.08 96.08 54592.90 88888.00 2015-11-05 21:46:15.625 309 12468.05 96.10 54592.90 88888.00 2015-11-05 21:46:15.750 309 12467.95 96.12 54592.90 88888.00 2015-11-05 21:46:15.875 309 12467.98 96.10 54592.90 88888.00 2015-11-05 21:46:16.000 309 12468.02 96.08 54592.90 88888.00 2015-11-05 21:46:16.125 309 12468.05 96.10 54592.93 88888.00 2015-11-05 21:46:16.250 309 12468.08 96.10 54592.90 88888.00 2015-11-05 21:46:16.375 309 12468.15 96.10 54592.88 88888.00 2015-11-05 21:46:16.500 309 12468.17 96.10 54592.90 88888.00 2015-11-05 21:46:16.625 309 12468.10 96.10 54592.90 88888.00 2015-11-05 21:46:16.750 309 12468.08 96.05 54592.95 88888.00 2015-11-05 21:46:16.875 309 12468.05 96.08 54592.93 88888.00 2015-11-05 21:46:17.000 309 12468.10 96.05 54592.88 88888.00 2015-11-05 21:46:17.125 309 12468.15 96.05 54592.90 88888.00 2015-11-05 21:46:17.250 309 12468.15 96.05 54592.93 88888.00 2015-11-05 21:46:17.375 309 12468.08 96.05 54592.93 88888.00 2015-11-05 21:46:17.500 309 12468.02 96.08 54592.93 88888.00 2015-11-05 21:46:17.625 309 12468.02 96.08 54592.93 88888.00 2015-11-05 21:46:17.750 309 12468.08 96.05 54592.93 88888.00 2015-11-05 21:46:17.875 309 12468.15 96.00 54592.95 88888.00 2015-11-05 21:46:18.000 309 12468.23 95.97 54592.93 88888.00 2015-11-05 21:46:18.125 309 12468.23 96.03 54592.95 88888.00 2015-11-05 21:46:18.250 309 12468.23 96.05 54592.95 88888.00 2015-11-05 21:46:18.375 309 12468.25 96.05 54593.00 88888.00 2015-11-05 21:46:18.500 309 12468.23 96.05 54592.95 88888.00 2015-11-05 21:46:18.625 309 12468.20 96.03 54592.95 88888.00 2015-11-05 21:46:18.750 309 12468.17 96.00 54592.95 88888.00 2015-11-05 21:46:18.875 309 12468.17 96.00 54592.95 88888.00 2015-11-05 21:46:19.000 309 12468.12 96.00 54593.00 88888.00 2015-11-05 21:46:19.125 309 12468.17 96.00 54593.03 88888.00 2015-11-05 21:46:19.250 309 12468.25 96.03 54593.00 88888.00 2015-11-05 21:46:19.375 309 12468.25 96.03 54593.00 88888.00 2015-11-05 21:46:19.500 309 12468.20 96.00 54592.97 88888.00 2015-11-05 21:46:19.625 309 12468.20 96.00 54593.00 88888.00 2015-11-05 21:46:19.750 309 12468.20 95.97 54592.97 88888.00 2015-11-05 21:46:19.875 309 12468.20 96.00 54592.97 88888.00 2015-11-05 21:46:20.000 309 12468.17 95.97 54593.00 88888.00 2015-11-05 21:46:20.125 309 12468.25 96.00 54593.03 88888.00 2015-11-05 21:46:20.250 309 12468.17 95.95 54593.03 88888.00 2015-11-05 21:46:20.375 309 12468.17 95.97 54593.05 88888.00 2015-11-05 21:46:20.500 309 12468.20 95.97 54593.03 88888.00 2015-11-05 21:46:20.625 309 12468.27 95.95 54593.03 88888.00 2015-11-05 21:46:20.750 309 12468.27 95.97 54593.03 88888.00 2015-11-05 21:46:20.875 309 12468.20 95.95 54593.05 88888.00 2015-11-05 21:46:21.000 309 12468.12 95.92 54593.05 88888.00 2015-11-05 21:46:21.125 309 12468.15 95.95 54593.07 88888.00 2015-11-05 21:46:21.250 309 12468.17 95.95 54593.07 88888.00 2015-11-05 21:46:21.375 309 12468.17 95.92 54593.07 88888.00 2015-11-05 21:46:21.500 309 12468.20 95.97 54593.10 88888.00 2015-11-05 21:46:21.625 309 12468.20 95.95 54593.07 88888.00 2015-11-05 21:46:21.750 309 12468.20 95.90 54593.07 88888.00 2015-11-05 21:46:21.875 309 12468.20 95.90 54593.07 88888.00 2015-11-05 21:46:22.000 309 12468.20 95.90 54593.07 88888.00 2015-11-05 21:46:22.125 309 12468.20 95.92 54593.10 88888.00 2015-11-05 21:46:22.250 309 12468.17 95.88 54593.10 88888.00 2015-11-05 21:46:22.375 309 12468.20 95.88 54593.10 88888.00 2015-11-05 21:46:22.500 309 12468.20 95.85 54593.12 88888.00 2015-11-05 21:46:22.625 309 12468.20 95.85 54593.12 88888.00 2015-11-05 21:46:22.750 309 12468.20 95.85 54593.12 88888.00 2015-11-05 21:46:22.875 309 12468.25 95.85 54593.15 88888.00 2015-11-05 21:46:23.000 309 12468.17 95.83 54593.12 88888.00 2015-11-05 21:46:23.125 309 12468.12 95.80 54593.15 88888.00 2015-11-05 21:46:23.250 309 12468.12 95.80 54593.15 88888.00 2015-11-05 21:46:23.375 309 12468.20 95.83 54593.15 88888.00 2015-11-05 21:46:23.500 309 12468.20 95.78 54593.15 88888.00 2015-11-05 21:46:23.625 309 12468.10 95.83 54593.15 88888.00 2015-11-05 21:46:23.750 309 12468.10 95.83 54593.18 88888.00 2015-11-05 21:46:23.875 309 12468.17 95.85 54593.18 88888.00 2015-11-05 21:46:24.000 309 12468.25 95.80 54593.18 88888.00 2015-11-05 21:46:24.125 309 12468.17 95.78 54593.18 88888.00 2015-11-05 21:46:24.250 309 12468.08 95.78 54593.20 88888.00 2015-11-05 21:46:24.375 309 12468.08 95.78 54593.20 88888.00 2015-11-05 21:46:24.500 309 12468.08 95.78 54593.20 88888.00 2015-11-05 21:46:24.625 309 12468.05 95.75 54593.20 88888.00 2015-11-05 21:46:24.750 309 12468.05 95.78 54593.20 88888.00 2015-11-05 21:46:24.875 309 12468.02 95.75 54593.18 88888.00 2015-11-05 21:46:25.000 309 12468.02 95.75 54593.20 88888.00 2015-11-05 21:46:25.125 309 12468.02 95.75 54593.22 88888.00 2015-11-05 21:46:25.250 309 12467.95 95.75 54593.22 88888.00 2015-11-05 21:46:25.375 309 12467.92 95.75 54593.25 88888.00 2015-11-05 21:46:25.500 309 12467.92 95.72 54593.22 88888.00 2015-11-05 21:46:25.625 309 12467.92 95.75 54593.22 88888.00 2015-11-05 21:46:25.750 309 12467.95 95.80 54593.25 88888.00 2015-11-05 21:46:25.875 309 12467.95 95.83 54593.25 88888.00 2015-11-05 21:46:26.000 309 12467.98 95.83 54593.25 88888.00 2015-11-05 21:46:26.125 309 12468.00 95.80 54593.28 88888.00 2015-11-05 21:46:26.250 309 12467.92 95.78 54593.30 88888.00 2015-11-05 21:46:26.375 309 12467.92 95.83 54593.28 88888.00 2015-11-05 21:46:26.500 309 12467.90 95.80 54593.28 88888.00 2015-11-05 21:46:26.625 309 12467.85 95.83 54593.30 88888.00 2015-11-05 21:46:26.750 309 12467.77 95.83 54593.30 88888.00 2015-11-05 21:46:26.875 309 12467.77 95.80 54593.28 88888.00 2015-11-05 21:46:27.000 309 12467.77 95.78 54593.28 88888.00 2015-11-05 21:46:27.125 309 12467.75 95.83 54593.28 88888.00 2015-11-05 21:46:27.250 309 12467.75 95.83 54593.28 88888.00 2015-11-05 21:46:27.375 309 12467.80 95.83 54593.25 88888.00 2015-11-05 21:46:27.500 309 12467.85 95.83 54593.28 88888.00 2015-11-05 21:46:27.625 309 12467.83 95.85 54593.25 88888.00 2015-11-05 21:46:27.750 309 12467.80 95.83 54593.25 88888.00 2015-11-05 21:46:27.875 309 12467.83 95.83 54593.28 88888.00 2015-11-05 21:46:28.000 309 12467.83 95.85 54593.28 88888.00 2015-11-05 21:46:28.125 309 12467.80 95.90 54593.32 88888.00 2015-11-05 21:46:28.250 309 12467.73 95.90 54593.32 88888.00 2015-11-05 21:46:28.375 309 12467.70 95.90 54593.32 88888.00 2015-11-05 21:46:28.500 309 12467.73 95.92 54593.30 88888.00 2015-11-05 21:46:28.625 309 12467.73 95.92 54593.30 88888.00 2015-11-05 21:46:28.750 309 12467.67 95.92 54593.30 88888.00 2015-11-05 21:46:28.875 309 12467.65 95.92 54593.30 88888.00 2015-11-05 21:46:29.000 309 12467.67 95.90 54593.30 88888.00 2015-11-05 21:46:29.125 309 12467.65 95.88 54593.32 88888.00 2015-11-05 21:46:29.250 309 12467.62 95.95 54593.32 88888.00 2015-11-05 21:46:29.375 309 12467.65 95.97 54593.32 88888.00 2015-11-05 21:46:29.500 309 12467.70 95.97 54593.35 88888.00 2015-11-05 21:46:29.625 309 12467.70 96.00 54593.32 88888.00 2015-11-05 21:46:29.750 309 12467.67 96.00 54593.32 88888.00 2015-11-05 21:46:29.875 309 12467.62 96.00 54593.30 88888.00 2015-11-05 21:46:30.000 309 12467.60 96.00 54593.30 88888.00 2015-11-05 21:46:30.125 309 12467.62 96.00 54593.35 88888.00 2015-11-05 21:46:30.250 309 12467.60 96.05 54593.35 88888.00 2015-11-05 21:46:30.375 309 12467.62 96.08 54593.35 88888.00 2015-11-05 21:46:30.500 309 12467.62 96.10 54593.35 88888.00 2015-11-05 21:46:30.625 309 12467.60 96.10 54593.35 88888.00 2015-11-05 21:46:30.750 309 12467.58 96.10 54593.35 88888.00 2015-11-05 21:46:30.875 309 12467.55 96.10 54593.35 88888.00 2015-11-05 21:46:31.000 309 12467.52 96.10 54593.35 88888.00 2015-11-05 21:46:31.125 309 12467.55 96.12 54593.38 88888.00 2015-11-05 21:46:31.250 309 12467.65 96.12 54593.35 88888.00 2015-11-05 21:46:31.375 309 12467.67 96.12 54593.35 88888.00 2015-11-05 21:46:31.500 309 12467.65 96.12 54593.32 88888.00 2015-11-05 21:46:31.625 309 12467.62 96.15 54593.32 88888.00 2015-11-05 21:46:31.750 309 12467.58 96.17 54593.32 88888.00 2015-11-05 21:46:31.875 309 12467.58 96.20 54593.38 88888.00 2015-11-05 21:46:32.000 309 12467.52 96.17 54593.35 88888.00 2015-11-05 21:46:32.125 309 12467.55 96.12 54593.35 88888.00 2015-11-05 21:46:32.250 309 12467.58 96.10 54593.38 88888.00 2015-11-05 21:46:32.375 309 12467.55 96.12 54593.38 88888.00 2015-11-05 21:46:32.500 309 12467.55 96.12 54593.38 88888.00 2015-11-05 21:46:32.625 309 12467.58 96.17 54593.35 88888.00 2015-11-05 21:46:32.750 309 12467.52 96.17 54593.35 88888.00 2015-11-05 21:46:32.875 309 12467.50 96.15 54593.38 88888.00 2015-11-05 21:46:33.000 309 12467.52 96.12 54593.38 88888.00 2015-11-05 21:46:33.125 309 12467.55 96.17 54593.38 88888.00 2015-11-05 21:46:33.250 309 12467.50 96.22 54593.38 88888.00 2015-11-05 21:46:33.375 309 12467.52 96.22 54593.38 88888.00 2015-11-05 21:46:33.500 309 12467.52 96.22 54593.38 88888.00 2015-11-05 21:46:33.625 309 12467.52 96.22 54593.40 88888.00 2015-11-05 21:46:33.750 309 12467.52 96.25 54593.38 88888.00 2015-11-05 21:46:33.875 309 12467.58 96.22 54593.38 88888.00 2015-11-05 21:46:34.000 309 12467.58 96.17 54593.30 88888.00 2015-11-05 21:46:34.125 309 12467.55 96.20 54593.32 88888.00 2015-11-05 21:46:34.250 309 12467.50 96.25 54593.35 88888.00 2015-11-05 21:46:34.375 309 12467.52 96.28 54593.32 88888.00 2015-11-05 21:46:34.500 309 12467.55 96.22 54593.35 88888.00 2015-11-05 21:46:34.625 309 12467.50 96.15 54593.35 88888.00 2015-11-05 21:46:34.750 309 12467.50 96.17 54593.35 88888.00 2015-11-05 21:46:34.875 309 12467.55 96.22 54593.38 88888.00 2015-11-05 21:46:35.000 309 12467.52 96.20 54593.32 88888.00 2015-11-05 21:46:35.125 309 12467.52 96.15 54593.35 88888.00 2015-11-05 21:46:35.250 309 12467.50 96.20 54593.35 88888.00 2015-11-05 21:46:35.375 309 12467.50 96.22 54593.35 88888.00 2015-11-05 21:46:35.500 309 12467.45 96.25 54593.32 88888.00 2015-11-05 21:46:35.625 309 12467.50 96.22 54593.35 88888.00 2015-11-05 21:46:35.750 309 12467.55 96.22 54593.32 88888.00 2015-11-05 21:46:35.875 309 12467.52 96.22 54593.35 88888.00 2015-11-05 21:46:36.000 309 12467.50 96.20 54593.32 88888.00 2015-11-05 21:46:36.125 309 12467.45 96.15 54593.32 88888.00 2015-11-05 21:46:36.250 309 12467.40 96.15 54593.35 88888.00 2015-11-05 21:46:36.375 309 12467.40 96.15 54593.32 88888.00 2015-11-05 21:46:36.500 309 12467.42 96.12 54593.35 88888.00 2015-11-05 21:46:36.625 309 12467.48 96.15 54593.35 88888.00 2015-11-05 21:46:36.750 309 12467.42 96.15 54593.38 88888.00 2015-11-05 21:46:36.875 309 12467.38 96.12 54593.38 88888.00 2015-11-05 21:46:37.000 309 12467.40 96.12 54593.32 88888.00 2015-11-05 21:46:37.125 309 12467.45 96.12 54593.32 88888.00 2015-11-05 21:46:37.250 309 12467.48 96.08 54593.38 88888.00 2015-11-05 21:46:37.375 309 12467.48 96.03 54593.38 88888.00 2015-11-05 21:46:37.500 309 12467.48 96.00 54593.38 88888.00 2015-11-05 21:46:37.625 309 12467.48 96.00 54593.38 88888.00 2015-11-05 21:46:37.750 309 12467.50 96.00 54593.35 88888.00 2015-11-05 21:46:37.875 309 12467.50 96.00 54593.35 88888.00 2015-11-05 21:46:38.000 309 12467.50 95.97 54593.32 88888.00 2015-11-05 21:46:38.125 309 12467.48 95.90 54593.38 88888.00 2015-11-05 21:46:38.250 309 12467.40 95.90 54593.43 88888.00 2015-11-05 21:46:38.375 309 12467.42 95.90 54593.40 88888.00 2015-11-05 21:46:38.500 309 12467.45 95.90 54593.40 88888.00 2015-11-05 21:46:38.625 309 12467.50 95.88 54593.38 88888.00 2015-11-05 21:46:38.750 309 12467.55 95.85 54593.40 88888.00 2015-11-05 21:46:38.875 309 12467.52 95.90 54593.40 88888.00 2015-11-05 21:46:39.000 309 12467.52 95.88 54593.40 88888.00 2015-11-05 21:46:39.125 309 12467.52 95.83 54593.40 88888.00 2015-11-05 21:46:39.250 309 12467.40 95.78 54593.43 88888.00 2015-11-05 21:46:39.375 309 12467.40 95.75 54593.43 88888.00 2015-11-05 21:46:39.500 309 12467.38 95.75 54593.43 88888.00 2015-11-05 21:46:39.625 309 12467.35 95.72 54593.43 88888.00 2015-11-05 21:46:39.750 309 12467.40 95.72 54593.45 88888.00 2015-11-05 21:46:39.875 309 12467.40 95.70 54593.43 88888.00 2015-11-05 21:46:40.000 309 12467.33 95.65 54593.45 88888.00 2015-11-05 21:46:40.125 309 12467.33 95.67 54593.45 88888.00 2015-11-05 21:46:40.250 309 12467.27 95.65 54593.50 88888.00 2015-11-05 21:46:40.375 309 12467.27 95.65 54593.50 88888.00 2015-11-05 21:46:40.500 309 12467.30 95.62 54593.47 88888.00 2015-11-05 21:46:40.625 309 12467.30 95.58 54593.47 88888.00 2015-11-05 21:46:40.750 309 12467.30 95.50 54593.45 88888.00 2015-11-05 21:46:40.875 309 12467.25 95.47 54593.47 88888.00 2015-11-05 21:46:41.000 309 12467.23 95.47 54593.47 88888.00 2015-11-05 21:46:41.125 309 12467.25 95.40 54593.47 88888.00 2015-11-05 21:46:41.250 309 12467.30 95.33 54593.50 88888.00 2015-11-05 21:46:41.375 309 12467.38 95.33 54593.50 88888.00 2015-11-05 21:46:41.500 309 12467.33 95.35 54593.50 88888.00 2015-11-05 21:46:41.625 309 12467.25 95.35 54593.45 88888.00 2015-11-05 21:46:41.750 309 12467.20 95.30 54593.47 88888.00 2015-11-05 21:46:41.875 309 12467.17 95.28 54593.50 88888.00 2015-11-05 21:46:42.000 309 12467.15 95.28 54593.50 88888.00 2015-11-05 21:46:42.125 309 12467.17 95.25 54593.47 88888.00 2015-11-05 21:46:42.250 309 12467.15 95.17 54593.50 88888.00 2015-11-05 21:46:42.375 309 12467.12 95.15 54593.47 88888.00 2015-11-05 21:46:42.500 309 12467.08 95.12 54593.50 88888.00 2015-11-05 21:46:42.625 309 12467.12 95.10 54593.53 88888.00 2015-11-05 21:46:42.750 309 12467.12 95.08 54593.50 88888.00 2015-11-05 21:46:42.875 309 12467.10 95.05 54593.50 88888.00 2015-11-05 21:46:43.000 309 12467.10 95.03 54593.47 88888.00 2015-11-05 21:46:43.125 309 12467.10 95.03 54593.50 88888.00 2015-11-05 21:46:43.250 309 12467.08 94.95 54593.53 88888.00 2015-11-05 21:46:43.375 309 12467.02 94.95 54593.55 88888.00 2015-11-05 21:46:43.500 309 12467.00 94.92 54593.53 88888.00 2015-11-05 21:46:43.625 309 12467.02 94.92 54593.55 88888.00 2015-11-05 21:46:43.750 309 12467.02 94.90 54593.57 88888.00 2015-11-05 21:46:43.875 309 12467.00 94.88 54593.57 88888.00 2015-11-05 21:46:44.000 309 12467.05 94.83 54593.57 88888.00 2015-11-05 21:46:44.125 309 12467.00 94.78 54593.57 88888.00 2015-11-05 21:46:44.250 309 12466.92 94.78 54593.60 88888.00 2015-11-05 21:46:44.375 309 12466.95 94.78 54593.57 88888.00 2015-11-05 21:46:44.500 309 12466.98 94.72 54593.57 88888.00 2015-11-05 21:46:44.625 309 12467.02 94.70 54593.55 88888.00 2015-11-05 21:46:44.750 309 12467.00 94.67 54593.55 88888.00 2015-11-05 21:46:44.875 309 12467.00 94.65 54593.55 88888.00 2015-11-05 21:46:45.000 309 12467.02 94.60 54593.57 88888.00 2015-11-05 21:46:45.125 309 12467.02 94.58 54593.60 88888.00 2015-11-05 21:46:45.250 309 12467.00 94.58 54593.62 88888.00 2015-11-05 21:46:45.375 309 12466.92 94.60 54593.60 88888.00 2015-11-05 21:46:45.500 309 12466.90 94.55 54593.60 88888.00 2015-11-05 21:46:45.625 309 12466.92 94.50 54593.60 88888.00 2015-11-05 21:46:45.750 309 12466.90 94.47 54593.60 88888.00 2015-11-05 21:46:45.875 309 12466.92 94.53 54593.60 88888.00 2015-11-05 21:46:46.000 309 12466.92 94.50 54593.62 88888.00 2015-11-05 21:46:46.125 309 12466.98 94.47 54593.60 88888.00 2015-11-05 21:46:46.250 309 12466.98 94.40 54593.60 88888.00 2015-11-05 21:46:46.375 309 12466.98 94.40 54593.60 88888.00 2015-11-05 21:46:46.500 309 12466.92 94.42 54593.62 88888.00 2015-11-05 21:46:46.625 309 12466.92 94.38 54593.60 88888.00 2015-11-05 21:46:46.750 309 12466.90 94.38 54593.57 88888.00 2015-11-05 21:46:46.875 309 12466.83 94.33 54593.57 88888.00 2015-11-05 21:46:47.000 309 12466.80 94.33 54593.55 88888.00 2015-11-05 21:46:47.125 309 12466.85 94.33 54593.57 88888.00 2015-11-05 21:46:47.250 309 12466.85 94.33 54593.55 88888.00 2015-11-05 21:46:47.375 309 12466.80 94.28 54593.55 88888.00 2015-11-05 21:46:47.500 309 12466.77 94.20 54593.57 88888.00 2015-11-05 21:46:47.625 309 12466.85 94.17 54593.55 88888.00 2015-11-05 21:46:47.750 309 12466.92 94.20 54593.55 88888.00 2015-11-05 21:46:47.875 309 12466.90 94.22 54593.53 88888.00 2015-11-05 21:46:48.000 309 12466.83 94.20 54593.53 88888.00 2015-11-05 21:46:48.125 309 12466.80 94.17 54593.55 88888.00 2015-11-05 21:46:48.250 309 12466.73 94.15 54593.55 88888.00 2015-11-05 21:46:48.375 309 12466.75 94.20 54593.55 88888.00 2015-11-05 21:46:48.500 309 12466.80 94.17 54593.55 88888.00 2015-11-05 21:46:48.625 309 12466.80 94.17 54593.55 88888.00 2015-11-05 21:46:48.750 309 12466.83 94.12 54593.55 88888.00 2015-11-05 21:46:48.875 309 12466.80 94.10 54593.55 88888.00 2015-11-05 21:46:49.000 309 12466.83 94.08 54593.55 88888.00 2015-11-05 21:46:49.125 309 12466.83 94.05 54593.53 88888.00 2015-11-05 21:46:49.250 309 12466.83 94.03 54593.55 88888.00 2015-11-05 21:46:49.375 309 12466.85 94.00 54593.55 88888.00 2015-11-05 21:46:49.500 309 12466.88 93.95 54593.53 88888.00 2015-11-05 21:46:49.625 309 12466.90 93.95 54593.53 88888.00 2015-11-05 21:46:49.750 309 12466.90 93.95 54593.53 88888.00 2015-11-05 21:46:49.875 309 12466.85 93.95 54593.50 88888.00 2015-11-05 21:46:50.000 309 12466.80 93.92 54593.47 88888.00 2015-11-05 21:46:50.125 309 12466.83 93.90 54593.53 88888.00 2015-11-05 21:46:50.250 309 12466.80 93.88 54593.55 88888.00 2015-11-05 21:46:50.375 309 12466.85 93.83 54593.50 88888.00 2015-11-05 21:46:50.500 309 12466.83 93.80 54593.47 88888.00 2015-11-05 21:46:50.625 309 12466.83 93.83 54593.50 88888.00 2015-11-05 21:46:50.750 309 12466.85 93.80 54593.50 88888.00 2015-11-05 21:46:50.875 309 12466.88 93.78 54593.47 88888.00 2015-11-05 21:46:51.000 309 12466.90 93.78 54593.47 88888.00 2015-11-05 21:46:51.125 309 12466.92 93.75 54593.47 88888.00 2015-11-05 21:46:51.250 309 12466.92 93.72 54593.45 88888.00 2015-11-05 21:46:51.375 309 12466.95 93.70 54593.45 88888.00 2015-11-05 21:46:51.500 309 12466.90 93.70 54593.45 88888.00 2015-11-05 21:46:51.625 309 12466.95 93.70 54593.45 88888.00 2015-11-05 21:46:51.750 309 12467.00 93.72 54593.45 88888.00 2015-11-05 21:46:51.875 309 12467.10 93.72 54593.47 88888.00 2015-11-05 21:46:52.000 309 12467.05 93.70 54593.43 88888.00 2015-11-05 21:46:52.125 309 12467.00 93.70 54593.43 88888.00 2015-11-05 21:46:52.250 309 12466.98 93.67 54593.45 88888.00 2015-11-05 21:46:52.375 309 12467.08 93.67 54593.45 88888.00 2015-11-05 21:46:52.500 309 12467.10 93.62 54593.45 88888.00 2015-11-05 21:46:52.625 309 12467.10 93.65 54593.43 88888.00 2015-11-05 21:46:52.750 309 12467.12 93.65 54593.40 88888.00 2015-11-05 21:46:52.875 309 12467.12 93.65 54593.40 88888.00 2015-11-05 21:46:53.000 309 12467.17 93.60 54593.35 88888.00 2015-11-05 21:46:53.125 309 12467.12 93.58 54593.38 88888.00 2015-11-05 21:46:53.250 309 12467.10 93.55 54593.38 88888.00 2015-11-05 21:46:53.375 309 12467.17 93.53 54593.38 88888.00 2015-11-05 21:46:53.500 309 12467.20 93.55 54593.38 88888.00 2015-11-05 21:46:53.625 309 12467.15 93.55 54593.38 88888.00 2015-11-05 21:46:53.750 309 12467.20 93.55 54593.38 88888.00 2015-11-05 21:46:53.875 309 12467.33 93.53 54593.40 88888.00 2015-11-05 21:46:54.000 309 12467.40 93.53 54593.38 88888.00 2015-11-05 21:46:54.125 309 12467.30 93.53 54593.35 88888.00 2015-11-05 21:46:54.250 309 12467.23 93.50 54593.35 88888.00 2015-11-05 21:46:54.375 309 12467.27 93.50 54593.32 88888.00 2015-11-05 21:46:54.500 309 12467.25 93.47 54593.35 88888.00 2015-11-05 21:46:54.625 309 12467.27 93.45 54593.32 88888.00 2015-11-05 21:46:54.750 309 12467.30 93.42 54593.30 88888.00 2015-11-05 21:46:54.875 309 12467.30 93.45 54593.30 88888.00 2015-11-05 21:46:55.000 309 12467.27 93.47 54593.28 88888.00 2015-11-05 21:46:55.125 309 12467.33 93.50 54593.28 88888.00 2015-11-05 21:46:55.250 309 12467.33 93.47 54593.28 88888.00 2015-11-05 21:46:55.375 309 12467.38 93.47 54593.25 88888.00 2015-11-05 21:46:55.500 309 12467.38 93.47 54593.25 88888.00 2015-11-05 21:46:55.625 309 12467.35 93.47 54593.28 88888.00 2015-11-05 21:46:55.750 309 12467.40 93.45 54593.28 88888.00 2015-11-05 21:46:55.875 309 12467.40 93.42 54593.25 88888.00 2015-11-05 21:46:56.000 309 12467.42 93.42 54593.22 88888.00 2015-11-05 21:46:56.125 309 12467.48 93.45 54593.25 88888.00 2015-11-05 21:46:56.250 309 12467.55 93.40 54593.22 88888.00 2015-11-05 21:46:56.375 309 12467.55 93.40 54593.22 88888.00 2015-11-05 21:46:56.500 309 12467.50 93.45 54593.20 88888.00 2015-11-05 21:46:56.625 309 12467.48 93.47 54593.22 88888.00 2015-11-05 21:46:56.750 309 12467.48 93.45 54593.22 88888.00 2015-11-05 21:46:56.875 309 12467.50 93.42 54593.22 88888.00 2015-11-05 21:46:57.000 309 12467.50 93.45 54593.22 88888.00 2015-11-05 21:46:57.125 309 12467.48 93.45 54593.20 88888.00 2015-11-05 21:46:57.250 309 12467.45 93.42 54593.18 88888.00 2015-11-05 21:46:57.375 309 12467.48 93.45 54593.20 88888.00 2015-11-05 21:46:57.500 309 12467.48 93.45 54593.18 88888.00 2015-11-05 21:46:57.625 309 12467.48 93.45 54593.18 88888.00 2015-11-05 21:46:57.750 309 12467.45 93.42 54593.18 88888.00 2015-11-05 21:46:57.875 309 12467.42 93.40 54593.15 88888.00 2015-11-05 21:46:58.000 309 12467.48 93.45 54593.15 88888.00 2015-11-05 21:46:58.125 309 12467.50 93.47 54593.15 88888.00 2015-11-05 21:46:58.250 309 12467.48 93.42 54593.18 88888.00 2015-11-05 21:46:58.375 309 12467.50 93.42 54593.15 88888.00 2015-11-05 21:46:58.500 309 12467.50 93.45 54593.15 88888.00 2015-11-05 21:46:58.625 309 12467.48 93.47 54593.18 88888.00 2015-11-05 21:46:58.750 309 12467.52 93.45 54593.18 88888.00 2015-11-05 21:46:58.875 309 12467.60 93.47 54593.15 88888.00 2015-11-05 21:46:59.000 309 12467.62 93.45 54593.15 88888.00 2015-11-05 21:46:59.125 309 12467.55 93.42 54593.15 88888.00 2015-11-05 21:46:59.250 309 12467.45 93.40 54593.12 88888.00 2015-11-05 21:46:59.375 309 12467.52 93.42 54593.12 88888.00 2015-11-05 21:46:59.500 309 12467.62 93.42 54593.15 88888.00 2015-11-05 21:46:59.625 309 12467.62 93.45 54593.15 88888.00 2015-11-05 21:46:59.750 309 12467.55 93.42 54593.12 88888.00 2015-11-05 21:46:59.875 309 12467.52 93.38 54593.10 88888.00 2015-11-05 21:47:00.000 309 12467.52 93.42 54593.10 88888.00 2015-11-05 21:47:00.125 309 12467.55 93.42 54593.10 88888.00 2015-11-05 21:47:00.250 309 12467.55 93.38 54593.12 88888.00 2015-11-05 21:47:00.375 309 12467.62 93.38 54593.10 88888.00 2015-11-05 21:47:00.500 309 12467.62 93.38 54593.10 88888.00 2015-11-05 21:47:00.625 309 12467.60 93.35 54593.07 88888.00 2015-11-05 21:47:00.750 309 12467.62 93.33 54593.05 88888.00 2015-11-05 21:47:00.875 309 12467.62 93.33 54593.05 88888.00 2015-11-05 21:47:01.000 309 12467.55 93.35 54593.03 88888.00 2015-11-05 21:47:01.125 309 12467.50 93.35 54593.05 88888.00 2015-11-05 21:47:01.250 309 12467.55 93.38 54593.05 88888.00 2015-11-05 21:47:01.375 309 12467.60 93.38 54593.05 88888.00 2015-11-05 21:47:01.500 309 12467.58 93.35 54593.03 88888.00 2015-11-05 21:47:01.625 309 12467.60 93.33 54593.03 88888.00 2015-11-05 21:47:01.750 309 12467.65 93.33 54593.03 88888.00 2015-11-05 21:47:01.875 309 12467.65 93.30 54593.00 88888.00 2015-11-05 21:47:02.000 309 12467.60 93.33 54592.97 88888.00 2015-11-05 21:47:02.125 309 12467.58 93.30 54593.00 88888.00 2015-11-05 21:47:02.250 309 12467.60 93.30 54593.00 88888.00 2015-11-05 21:47:02.375 309 12467.65 93.33 54593.03 88888.00 2015-11-05 21:47:02.500 309 12467.67 93.33 54593.00 88888.00 2015-11-05 21:47:02.625 309 12467.65 93.33 54592.97 88888.00 2015-11-05 21:47:02.750 309 12467.65 93.30 54593.00 88888.00 2015-11-05 21:47:02.875 309 12467.62 93.28 54593.00 88888.00 2015-11-05 21:47:03.000 309 12467.58 93.28 54592.97 88888.00 2015-11-05 21:47:03.125 309 12467.52 93.25 54592.97 88888.00 2015-11-05 21:47:03.250 309 12467.55 93.25 54593.00 88888.00 2015-11-05 21:47:03.375 309 12467.65 93.25 54592.97 88888.00 2015-11-05 21:47:03.500 309 12467.65 93.20 54592.97 88888.00 2015-11-05 21:47:03.625 309 12467.60 93.20 54592.97 88888.00 2015-11-05 21:47:03.750 309 12467.62 93.20 54592.97 88888.00 2015-11-05 21:47:03.875 309 12467.67 93.22 54592.97 88888.00 2015-11-05 21:47:04.000 309 12467.70 93.20 54593.00 88888.00 2015-11-05 21:47:04.125 309 12467.67 93.17 54592.97 88888.00 2015-11-05 21:47:04.250 309 12467.62 93.15 54592.95 88888.00 2015-11-05 21:47:04.375 309 12467.62 93.17 54592.97 88888.00 2015-11-05 21:47:04.500 309 12467.65 93.17 54592.97 88888.00 2015-11-05 21:47:04.625 309 12467.67 93.20 54592.97 88888.00 2015-11-05 21:47:04.750 309 12467.65 93.22 54592.97 88888.00 2015-11-05 21:47:04.875 309 12467.62 93.20 54592.97 88888.00 2015-11-05 21:47:05.000 309 12467.62 93.20 54592.95 88888.00 2015-11-05 21:47:05.125 309 12467.65 93.20 54592.93 88888.00 2015-11-05 21:47:05.250 309 12467.70 93.20 54592.95 88888.00 2015-11-05 21:47:05.375 309 12467.75 93.20 54592.95 88888.00 2015-11-05 21:47:05.500 309 12467.67 93.12 54592.95 88888.00 2015-11-05 21:47:05.625 309 12467.65 93.10 54592.95 88888.00 2015-11-05 21:47:05.750 309 12467.65 93.10 54592.95 88888.00 2015-11-05 21:47:05.875 309 12467.67 93.12 54592.95 88888.00 2015-11-05 21:47:06.000 309 12467.67 93.10 54592.93 88888.00 2015-11-05 21:47:06.125 309 12467.65 93.08 54592.90 88888.00 2015-11-05 21:47:06.250 309 12467.60 93.08 54592.93 88888.00 2015-11-05 21:47:06.375 309 12467.60 93.10 54592.93 88888.00 2015-11-05 21:47:06.500 309 12467.62 93.10 54592.90 88888.00 2015-11-05 21:47:06.625 309 12467.62 93.10 54592.93 88888.00 2015-11-05 21:47:06.750 309 12467.65 93.15 54592.93 88888.00 2015-11-05 21:47:06.875 309 12467.70 93.10 54592.90 88888.00 2015-11-05 21:47:07.000 309 12467.75 93.08 54592.90 88888.00 2015-11-05 21:47:07.125 309 12467.75 93.05 54592.93 88888.00 2015-11-05 21:47:07.250 309 12467.67 93.05 54592.93 88888.00 2015-11-05 21:47:07.375 309 12467.60 93.05 54592.90 88888.00 2015-11-05 21:47:07.500 309 12467.62 93.00 54592.90 88888.00 2015-11-05 21:47:07.625 309 12467.65 92.95 54592.90 88888.00 2015-11-05 21:47:07.750 309 12467.65 92.90 54592.85 88888.00 2015-11-05 21:47:07.875 309 12467.67 92.92 54592.85 88888.00 2015-11-05 21:47:08.000 309 12467.67 92.92 54592.85 88888.00 2015-11-05 21:47:08.125 309 12467.65 92.90 54592.88 88888.00 2015-11-05 21:47:08.250 309 12467.62 92.95 54592.90 88888.00 2015-11-05 21:47:08.375 309 12467.67 92.97 54592.93 88888.00 2015-11-05 21:47:08.500 309 12467.62 92.95 54592.93 88888.00 2015-11-05 21:47:08.625 309 12467.55 92.88 54592.90 88888.00 2015-11-05 21:47:08.750 309 12467.58 92.85 54592.90 88888.00 2015-11-05 21:47:08.875 309 12467.55 92.88 54592.88 88888.00 2015-11-05 21:47:09.000 309 12467.60 92.88 54592.85 88888.00 2015-11-05 21:47:09.125 309 12467.60 92.90 54592.85 88888.00 2015-11-05 21:47:09.250 309 12467.55 92.92 54592.93 88888.00 2015-11-05 21:47:09.375 309 12467.55 92.92 54592.90 88888.00 2015-11-05 21:47:09.500 309 12467.60 92.90 54592.88 88888.00 2015-11-05 21:47:09.625 309 12467.55 92.88 54592.85 88888.00 2015-11-05 21:47:09.750 309 12467.48 92.85 54592.82 88888.00 2015-11-05 21:47:09.875 309 12467.42 92.85 54592.82 88888.00 2015-11-05 21:47:10.000 309 12467.38 92.88 54592.82 88888.00 2015-11-05 21:47:10.125 309 12467.45 92.88 54592.85 88888.00 2015-11-05 21:47:10.250 309 12467.48 92.92 54592.85 88888.00 2015-11-05 21:47:10.375 309 12467.50 92.95 54592.85 88888.00 2015-11-05 21:47:10.500 309 12467.48 93.00 54592.85 88888.00 2015-11-05 21:47:10.625 309 12467.45 93.00 54592.82 88888.00 2015-11-05 21:47:10.750 309 12467.40 93.00 54592.82 88888.00 2015-11-05 21:47:10.875 309 12467.33 93.00 54592.82 88888.00 2015-11-05 21:47:11.000 309 12467.33 93.00 54592.80 88888.00 2015-11-05 21:47:11.125 309 12467.30 93.03 54592.82 88888.00 2015-11-05 21:47:11.250 309 12467.25 93.03 54592.82 88888.00 2015-11-05 21:47:11.375 309 12467.23 93.03 54592.82 88888.00 2015-11-05 21:47:11.500 309 12467.23 93.03 54592.80 88888.00 2015-11-05 21:47:11.625 309 12467.23 93.05 54592.80 88888.00 2015-11-05 21:47:11.750 309 12467.20 93.10 54592.80 88888.00 2015-11-05 21:47:11.875 309 12467.23 93.10 54592.82 88888.00 2015-11-05 21:47:12.000 309 12467.23 93.12 54592.80 88888.00 2015-11-05 21:47:12.125 309 12467.23 93.15 54592.82 88888.00 2015-11-05 21:47:12.250 309 12467.23 93.15 54592.82 88888.00 2015-11-05 21:47:12.375 309 12467.25 93.20 54592.80 88888.00 2015-11-05 21:47:12.500 309 12467.20 93.20 54592.80 88888.00 2015-11-05 21:47:12.625 309 12467.10 93.20 54592.80 88888.00 2015-11-05 21:47:12.750 309 12467.12 93.25 54592.80 88888.00 2015-11-05 21:47:12.875 309 12467.15 93.30 54592.78 88888.00 2015-11-05 21:47:13.000 309 12467.15 93.30 54592.78 88888.00 2015-11-05 21:47:13.125 309 12467.17 93.30 54592.78 88888.00 2015-11-05 21:47:13.250 309 12467.10 93.30 54592.80 88888.00 2015-11-05 21:47:13.375 309 12467.02 93.35 54592.82 88888.00 2015-11-05 21:47:13.500 309 12467.00 93.38 54592.80 88888.00 2015-11-05 21:47:13.625 309 12467.10 93.35 54592.78 88888.00 2015-11-05 21:47:13.750 309 12467.10 93.38 54592.78 88888.00 2015-11-05 21:47:13.875 309 12467.15 93.45 54592.78 88888.00 2015-11-05 21:47:14.000 309 12467.15 93.47 54592.78 88888.00 2015-11-05 21:47:14.125 309 12467.10 93.47 54592.78 88888.00 2015-11-05 21:47:14.250 309 12466.98 93.47 54592.78 88888.00 2015-11-05 21:47:14.375 309 12466.95 93.50 54592.75 88888.00 2015-11-05 21:47:14.500 309 12466.95 93.55 54592.78 88888.00 2015-11-05 21:47:14.625 309 12466.95 93.55 54592.78 88888.00 2015-11-05 21:47:14.750 309 12466.90 93.55 54592.78 88888.00 2015-11-05 21:47:14.875 309 12466.83 93.58 54592.78 88888.00 2015-11-05 21:47:15.000 309 12466.80 93.62 54592.75 88888.00 2015-11-05 21:47:15.125 309 12466.75 93.67 54592.75 88888.00 2015-11-05 21:47:15.250 309 12466.73 93.67 54592.75 88888.00 2015-11-05 21:47:15.375 309 12466.73 93.67 54592.78 88888.00 2015-11-05 21:47:15.500 309 12466.75 93.70 54592.75 88888.00 2015-11-05 21:47:15.625 309 12466.75 93.75 54592.75 88888.00 2015-11-05 21:47:15.750 309 12466.70 93.80 54592.75 88888.00 2015-11-05 21:47:15.875 309 12466.62 93.83 54592.75 88888.00 2015-11-05 21:47:16.000 309 12466.65 93.80 54592.75 88888.00 2015-11-05 21:47:16.125 309 12466.67 93.85 54592.72 88888.00 2015-11-05 21:47:16.250 309 12466.60 93.85 54592.75 88888.00 2015-11-05 21:47:16.375 309 12466.58 93.90 54592.75 88888.00 2015-11-05 21:47:16.500 309 12466.60 93.90 54592.75 88888.00 2015-11-05 21:47:16.625 309 12466.60 93.88 54592.72 88888.00 2015-11-05 21:47:16.750 309 12466.58 93.90 54592.72 88888.00 2015-11-05 21:47:16.875 309 12466.60 93.97 54592.75 88888.00 2015-11-05 21:47:17.000 309 12466.55 94.00 54592.72 88888.00 2015-11-05 21:47:17.125 309 12466.50 93.97 54592.72 88888.00 2015-11-05 21:47:17.250 309 12466.52 94.00 54592.72 88888.00 2015-11-05 21:47:17.375 309 12466.60 94.08 54592.68 88888.00 2015-11-05 21:47:17.500 309 12466.60 94.08 54592.68 88888.00 2015-11-05 21:47:17.625 309 12466.58 94.10 54592.68 88888.00 2015-11-05 21:47:17.750 309 12466.58 94.12 54592.68 88888.00 2015-11-05 21:47:17.875 309 12466.52 94.15 54592.70 88888.00 2015-11-05 21:47:18.000 309 12466.50 94.15 54592.68 88888.00 2015-11-05 21:47:18.125 309 12466.55 94.17 54592.70 88888.00 2015-11-05 21:47:18.250 309 12466.50 94.20 54592.68 88888.00 2015-11-05 21:47:18.375 309 12466.48 94.20 54592.68 88888.00 2015-11-05 21:47:18.500 309 12466.50 94.22 54592.68 88888.00 2015-11-05 21:47:18.625 309 12466.50 94.22 54592.65 88888.00 2015-11-05 21:47:18.750 309 12466.50 94.22 54592.65 88888.00 2015-11-05 21:47:18.875 309 12466.50 94.22 54592.68 88888.00 2015-11-05 21:47:19.000 309 12466.45 94.30 54592.68 88888.00 2015-11-05 21:47:19.125 309 12466.40 94.33 54592.70 88888.00 2015-11-05 21:47:19.250 309 12466.42 94.33 54592.68 88888.00 2015-11-05 21:47:19.375 309 12466.45 94.33 54592.68 88888.00 2015-11-05 21:47:19.500 309 12466.45 94.33 54592.65 88888.00 2015-11-05 21:47:19.625 309 12466.42 94.35 54592.68 88888.00 2015-11-05 21:47:19.750 309 12466.42 94.42 54592.65 88888.00 2015-11-05 21:47:19.875 309 12466.45 94.42 54592.68 88888.00 2015-11-05 21:47:20.000 309 12466.40 94.42 54592.68 88888.00 2015-11-05 21:47:20.125 309 12466.38 94.42 54592.65 88888.00 2015-11-05 21:47:20.250 309 12466.35 94.42 54592.65 88888.00 2015-11-05 21:47:20.375 309 12466.38 94.42 54592.68 88888.00 2015-11-05 21:47:20.500 309 12466.35 94.45 54592.65 88888.00 2015-11-05 21:47:20.625 309 12466.30 94.45 54592.62 88888.00 2015-11-05 21:47:20.750 309 12466.30 94.47 54592.62 88888.00 2015-11-05 21:47:20.875 309 12466.40 94.53 54592.65 88888.00 2015-11-05 21:47:21.000 309 12466.40 94.55 54592.60 88888.00 2015-11-05 21:47:21.125 309 12466.38 94.58 54592.60 88888.00 2015-11-05 21:47:21.250 309 12466.35 94.58 54592.62 88888.00 2015-11-05 21:47:21.375 309 12466.35 94.62 54592.60 88888.00 2015-11-05 21:47:21.500 309 12466.35 94.62 54592.65 88888.00 2015-11-05 21:47:21.625 309 12466.33 94.62 54592.65 88888.00 2015-11-05 21:47:21.750 309 12466.27 94.62 54592.62 88888.00 2015-11-05 21:47:21.875 309 12466.27 94.67 54592.62 88888.00 2015-11-05 21:47:22.000 309 12466.25 94.67 54592.62 88888.00 2015-11-05 21:47:22.125 309 12466.25 94.65 54592.62 88888.00 2015-11-05 21:47:22.250 309 12466.25 94.62 54592.62 88888.00 2015-11-05 21:47:22.375 309 12466.33 94.62 54592.62 88888.00 2015-11-05 21:47:22.500 309 12466.33 94.60 54592.62 88888.00 2015-11-05 21:47:22.625 309 12466.33 94.60 54592.60 88888.00 2015-11-05 21:47:22.750 309 12466.30 94.62 54592.65 88888.00 2015-11-05 21:47:22.875 309 12466.30 94.67 54592.62 88888.00 2015-11-05 21:47:23.000 309 12466.25 94.65 54592.60 88888.00 2015-11-05 21:47:23.125 309 12466.20 94.62 54592.65 88888.00 2015-11-05 21:47:23.250 309 12466.17 94.62 54592.65 88888.00 2015-11-05 21:47:23.375 309 12466.25 94.67 54592.65 88888.00 2015-11-05 21:47:23.500 309 12466.30 94.72 54592.60 88888.00 2015-11-05 21:47:23.625 309 12466.27 94.67 54592.60 88888.00 2015-11-05 21:47:23.750 309 12466.25 94.70 54592.60 88888.00 2015-11-05 21:47:23.875 309 12466.17 94.75 54592.60 88888.00 2015-11-05 21:47:24.000 309 12466.20 94.75 54592.62 88888.00 2015-11-05 21:47:24.125 309 12466.27 94.72 54592.62 88888.00 2015-11-05 21:47:24.250 309 12466.20 94.72 54592.65 88888.00 2015-11-05 21:47:24.375 309 12466.17 94.72 54592.62 88888.00 2015-11-05 21:47:24.500 309 12466.15 94.67 54592.62 88888.00 2015-11-05 21:47:24.625 309 12466.15 94.65 54592.62 88888.00 2015-11-05 21:47:24.750 309 12466.15 94.67 54592.60 88888.00 2015-11-05 21:47:24.875 309 12466.20 94.70 54592.60 88888.00 2015-11-05 21:47:25.000 309 12466.17 94.70 54592.60 88888.00 2015-11-05 21:47:25.125 309 12466.15 94.67 54592.62 88888.00 2015-11-05 21:47:25.250 309 12466.17 94.62 54592.62 88888.00 2015-11-05 21:47:25.375 309 12466.23 94.67 54592.60 88888.00 2015-11-05 21:47:25.500 309 12466.20 94.65 54592.60 88888.00 2015-11-05 21:47:25.625 309 12466.17 94.62 54592.57 88888.00 2015-11-05 21:47:25.750 309 12466.20 94.62 54592.60 88888.00 2015-11-05 21:47:25.875 309 12466.20 94.60 54592.60 88888.00 2015-11-05 21:47:26.000 309 12466.25 94.60 54592.57 88888.00 2015-11-05 21:47:26.125 309 12466.27 94.60 54592.60 88888.00 2015-11-05 21:47:26.250 309 12466.23 94.58 54592.57 88888.00 2015-11-05 21:47:26.375 309 12466.15 94.58 54592.57 88888.00 2015-11-05 21:47:26.500 309 12466.12 94.55 54592.57 88888.00 2015-11-05 21:47:26.625 309 12466.15 94.53 54592.57 88888.00 2015-11-05 21:47:26.750 309 12466.17 94.50 54592.60 88888.00 2015-11-05 21:47:26.875 309 12466.20 94.47 54592.57 88888.00 2015-11-05 21:47:27.000 309 12466.20 94.47 54592.57 88888.00 2015-11-05 21:47:27.125 309 12466.25 94.50 54592.55 88888.00 2015-11-05 21:47:27.250 309 12466.20 94.47 54592.55 88888.00 2015-11-05 21:47:27.375 309 12466.17 94.45 54592.55 88888.00 2015-11-05 21:47:27.500 309 12466.23 94.45 54592.57 88888.00 2015-11-05 21:47:27.625 309 12466.30 94.45 54592.60 88888.00 2015-11-05 21:47:27.750 309 12466.25 94.47 54592.60 88888.00 2015-11-05 21:47:27.875 309 12466.23 94.45 54592.57 88888.00 2015-11-05 21:47:28.000 309 12466.20 94.45 54592.57 88888.00 2015-11-05 21:47:28.125 309 12466.20 94.47 54592.57 88888.00 2015-11-05 21:47:28.250 309 12466.27 94.47 54592.57 88888.00 2015-11-05 21:47:28.375 309 12466.33 94.47 54592.57 88888.00 2015-11-05 21:47:28.500 309 12466.27 94.47 54592.57 88888.00 2015-11-05 21:47:28.625 309 12466.23 94.45 54592.57 88888.00 2015-11-05 21:47:28.750 309 12466.20 94.40 54592.55 88888.00 2015-11-05 21:47:28.875 309 12466.17 94.40 54592.55 88888.00 2015-11-05 21:47:29.000 309 12466.23 94.38 54592.55 88888.00 2015-11-05 21:47:29.125 309 12466.25 94.40 54592.57 88888.00 2015-11-05 21:47:29.250 309 12466.25 94.42 54592.57 88888.00 2015-11-05 21:47:29.375 309 12466.30 94.45 54592.60 88888.00 2015-11-05 21:47:29.500 309 12466.25 94.45 54592.57 88888.00 2015-11-05 21:47:29.625 309 12466.20 94.45 54592.57 88888.00 2015-11-05 21:47:29.750 309 12466.17 94.42 54592.55 88888.00 2015-11-05 21:47:29.875 309 12466.17 94.40 54592.57 88888.00 2015-11-05 21:47:30.000 309 12466.15 94.40 54592.55 88888.00 2015-11-05 21:47:30.125 309 12466.17 94.38 54592.55 88888.00 2015-11-05 21:47:30.250 309 12466.15 94.35 54592.55 88888.00 2015-11-05 21:47:30.375 309 12466.20 94.38 54592.55 88888.00 2015-11-05 21:47:30.500 309 12466.25 94.33 54592.55 88888.00 2015-11-05 21:47:30.625 309 12466.27 94.35 54592.55 88888.00 2015-11-05 21:47:30.750 309 12466.27 94.33 54592.53 88888.00 2015-11-05 21:47:30.875 309 12466.25 94.35 54592.53 88888.00 2015-11-05 21:47:31.000 309 12466.30 94.33 54592.47 88888.00 2015-11-05 21:47:31.125 309 12466.25 94.35 54592.53 88888.00 2015-11-05 21:47:31.250 309 12466.23 94.33 54592.53 88888.00 2015-11-05 21:47:31.375 309 12466.25 94.33 54592.50 88888.00 2015-11-05 21:47:31.500 309 12466.27 94.35 54592.53 88888.00 2015-11-05 21:47:31.625 309 12466.25 94.35 54592.47 88888.00 2015-11-05 21:47:31.750 309 12466.25 94.28 54592.47 88888.00 2015-11-05 21:47:31.875 309 12466.33 94.28 54592.47 88888.00 2015-11-05 21:47:32.000 309 12466.38 94.28 54592.45 88888.00 2015-11-05 21:47:32.125 309 12466.38 94.25 54592.47 88888.00 2015-11-05 21:47:32.250 309 12466.27 94.22 54592.47 88888.00 2015-11-05 21:47:32.375 309 12466.27 94.22 54592.45 88888.00 2015-11-05 21:47:32.500 309 12466.25 94.28 54592.45 88888.00 2015-11-05 21:47:32.625 309 12466.35 94.30 54592.45 88888.00 2015-11-05 21:47:32.750 309 12466.42 94.22 54592.45 88888.00 2015-11-05 21:47:32.875 309 12466.38 94.22 54592.47 88888.00 2015-11-05 21:47:33.000 309 12466.38 94.22 54592.45 88888.00 2015-11-05 21:47:33.125 309 12466.38 94.20 54592.45 88888.00 2015-11-05 21:47:33.250 309 12466.30 94.15 54592.43 88888.00 2015-11-05 21:47:33.375 309 12466.42 94.12 54592.45 88888.00 2015-11-05 21:47:33.500 309 12466.45 94.12 54592.43 88888.00 2015-11-05 21:47:33.625 309 12466.42 94.12 54592.43 88888.00 2015-11-05 21:47:33.750 309 12466.42 94.08 54592.45 88888.00 2015-11-05 21:47:33.875 309 12466.45 94.08 54592.43 88888.00 2015-11-05 21:47:34.000 309 12466.48 94.12 54592.40 88888.00 2015-11-05 21:47:34.125 309 12466.55 94.10 54592.40 88888.00 2015-11-05 21:47:34.250 309 12466.50 94.08 54592.43 88888.00 2015-11-05 21:47:34.375 309 12466.50 94.10 54592.38 88888.00 2015-11-05 21:47:34.500 309 12466.50 94.10 54592.43 88888.00 2015-11-05 21:47:34.625 309 12466.55 94.10 54592.38 88888.00 2015-11-05 21:47:34.750 309 12466.60 94.10 54592.40 88888.00 2015-11-05 21:47:34.875 309 12466.62 94.10 54592.38 88888.00 2015-11-05 21:47:35.000 309 12466.60 94.10 54592.35 88888.00 2015-11-05 21:47:35.125 309 12466.65 94.10 54592.38 88888.00 2015-11-05 21:47:35.250 309 12466.60 94.08 54592.38 88888.00 2015-11-05 21:47:35.375 309 12466.62 94.10 54592.38 88888.00 2015-11-05 21:47:35.500 309 12466.67 94.10 54592.40 88888.00 2015-11-05 21:47:35.625 309 12466.73 94.05 54592.38 88888.00 2015-11-05 21:47:35.750 309 12466.75 94.05 54592.38 88888.00 2015-11-05 21:47:35.875 309 12466.70 94.05 54592.38 88888.00 2015-11-05 21:47:36.000 309 12466.67 94.03 54592.32 88888.00 2015-11-05 21:47:36.125 309 12466.67 94.00 54592.35 88888.00 2015-11-05 21:47:36.250 309 12466.62 94.00 54592.35 88888.00 2015-11-05 21:47:36.375 309 12466.62 94.03 54592.35 88888.00 2015-11-05 21:47:36.500 309 12466.62 94.03 54592.35 88888.00 2015-11-05 21:47:36.625 309 12466.62 94.03 54592.35 88888.00 2015-11-05 21:47:36.750 309 12466.73 94.05 54592.32 88888.00 2015-11-05 21:47:36.875 309 12466.75 94.05 54592.30 88888.00 2015-11-05 21:47:37.000 309 12466.70 94.03 54592.30 88888.00 2015-11-05 21:47:37.125 309 12466.70 94.00 54592.32 88888.00 2015-11-05 21:47:37.250 309 12466.73 93.95 54592.32 88888.00 2015-11-05 21:47:37.375 309 12466.77 93.97 54592.32 88888.00 2015-11-05 21:47:37.500 309 12466.70 94.03 54592.32 88888.00 2015-11-05 21:47:37.625 309 12466.67 94.03 54592.35 88888.00 2015-11-05 21:47:37.750 309 12466.67 94.03 54592.32 88888.00 2015-11-05 21:47:37.875 309 12466.75 94.00 54592.30 88888.00 2015-11-05 21:47:38.000 309 12466.75 94.00 54592.25 88888.00 2015-11-05 21:47:38.125 309 12466.77 93.97 54592.28 88888.00 2015-11-05 21:47:38.250 309 12466.80 93.97 54592.28 88888.00 2015-11-05 21:47:38.375 309 12466.83 93.97 54592.25 88888.00 2015-11-05 21:47:38.500 309 12466.80 93.97 54592.25 88888.00 2015-11-05 21:47:38.625 309 12466.80 93.97 54592.25 88888.00 2015-11-05 21:47:38.750 309 12466.83 93.97 54592.25 88888.00 2015-11-05 21:47:38.875 309 12466.92 93.97 54592.25 88888.00 2015-11-05 21:47:39.000 309 12466.92 93.95 54592.22 88888.00 2015-11-05 21:47:39.125 309 12466.88 93.95 54592.25 88888.00 2015-11-05 21:47:39.250 309 12466.90 93.95 54592.25 88888.00 2015-11-05 21:47:39.375 309 12466.92 93.92 54592.25 88888.00 2015-11-05 21:47:39.500 309 12466.85 93.92 54592.20 88888.00 2015-11-05 21:47:39.625 309 12466.88 93.92 54592.20 88888.00 2015-11-05 21:47:39.750 309 12466.92 93.95 54592.22 88888.00 2015-11-05 21:47:39.875 309 12466.92 93.92 54592.22 88888.00 2015-11-05 21:47:40.000 309 12466.98 93.90 54592.20 88888.00 2015-11-05 21:47:40.125 309 12466.95 93.90 54592.20 88888.00 2015-11-05 21:47:40.250 309 12466.92 93.90 54592.22 88888.00 2015-11-05 21:47:40.375 309 12467.02 93.90 54592.22 88888.00 2015-11-05 21:47:40.500 309 12467.05 93.88 54592.20 88888.00 2015-11-05 21:47:40.625 309 12467.05 93.92 54592.20 88888.00 2015-11-05 21:47:40.750 309 12467.08 93.92 54592.20 88888.00 2015-11-05 21:47:40.875 309 12467.12 93.92 54592.20 88888.00 2015-11-05 21:47:41.000 309 12467.15 93.90 54592.20 88888.00 2015-11-05 21:47:41.125 309 12467.10 93.88 54592.18 88888.00 2015-11-05 21:47:41.250 309 12467.15 93.92 54592.18 88888.00 2015-11-05 21:47:41.375 309 12467.12 93.97 54592.18 88888.00 2015-11-05 21:47:41.500 309 12467.05 93.95 54592.18 88888.00 2015-11-05 21:47:41.625 309 12467.10 93.95 54592.15 88888.00 2015-11-05 21:47:41.750 309 12467.12 93.97 54592.15 88888.00 2015-11-05 21:47:41.875 309 12467.15 94.03 54592.15 88888.00 2015-11-05 21:47:42.000 309 12467.17 94.00 54592.12 88888.00 2015-11-05 21:47:42.125 309 12467.17 93.95 54592.15 88888.00 2015-11-05 21:47:42.250 309 12467.17 93.92 54592.12 88888.00 2015-11-05 21:47:42.375 309 12467.17 93.92 54592.10 88888.00 2015-11-05 21:47:42.500 309 12467.15 93.95 54592.12 88888.00 2015-11-05 21:47:42.625 309 12467.17 93.95 54592.12 88888.00 2015-11-05 21:47:42.750 309 12467.25 93.95 54592.12 88888.00 2015-11-05 21:47:42.875 309 12467.25 93.97 54592.10 88888.00 2015-11-05 21:47:43.000 309 12467.25 93.95 54592.05 88888.00 2015-11-05 21:47:43.125 309 12467.23 93.97 54592.05 88888.00 2015-11-05 21:47:43.250 309 12467.23 93.97 54592.07 88888.00 2015-11-05 21:47:43.375 309 12467.23 94.00 54592.10 88888.00 2015-11-05 21:47:43.500 309 12467.23 93.95 54592.07 88888.00 2015-11-05 21:47:43.625 309 12467.20 93.95 54592.05 88888.00 2015-11-05 21:47:43.750 309 12467.27 93.97 54592.05 88888.00 2015-11-05 21:47:43.875 309 12467.33 93.97 54592.07 88888.00 2015-11-05 21:47:44.000 309 12467.38 93.97 54592.05 88888.00 2015-11-05 21:47:44.125 309 12467.42 93.97 54592.05 88888.00 2015-11-05 21:47:44.250 309 12467.38 93.97 54592.03 88888.00 2015-11-05 21:47:44.375 309 12467.38 93.97 54592.03 88888.00 2015-11-05 21:47:44.500 309 12467.33 93.97 54592.03 88888.00 2015-11-05 21:47:44.625 309 12467.33 94.00 54592.00 88888.00 2015-11-05 21:47:44.750 309 12467.33 94.05 54592.00 88888.00 2015-11-05 21:47:44.875 309 12467.35 94.05 54592.00 88888.00 2015-11-05 21:47:45.000 309 12467.35 94.03 54592.00 88888.00 2015-11-05 21:47:45.125 309 12467.35 94.00 54592.00 88888.00 2015-11-05 21:47:45.250 309 12467.35 94.00 54592.03 88888.00 2015-11-05 21:47:45.375 309 12467.45 94.03 54592.00 88888.00 2015-11-05 21:47:45.500 309 12467.50 94.03 54592.00 88888.00 2015-11-05 21:47:45.625 309 12467.48 94.05 54591.97 88888.00 2015-11-05 21:47:45.750 309 12467.45 94.05 54591.97 88888.00 2015-11-05 21:47:45.875 309 12467.45 94.03 54591.97 88888.00 2015-11-05 21:47:46.000 309 12467.45 94.00 54591.97 88888.00 2015-11-05 21:47:46.125 309 12467.50 94.03 54591.97 88888.00 2015-11-05 21:47:46.250 309 12467.40 94.05 54592.00 88888.00 2015-11-05 21:47:46.375 309 12467.40 94.08 54591.97 88888.00 2015-11-05 21:47:46.500 309 12467.42 94.05 54591.97 88888.00 2015-11-05 21:47:46.625 309 12467.48 94.08 54591.97 88888.00 2015-11-05 21:47:46.750 309 12467.48 94.08 54591.97 88888.00 2015-11-05 21:47:46.875 309 12467.50 94.08 54591.97 88888.00 2015-11-05 21:47:47.000 309 12467.52 94.08 54591.97 88888.00 2015-11-05 21:47:47.125 309 12467.58 94.10 54591.97 88888.00 2015-11-05 21:47:47.250 309 12467.58 94.10 54591.97 88888.00 2015-11-05 21:47:47.375 309 12467.62 94.12 54591.97 88888.00 2015-11-05 21:47:47.500 309 12467.58 94.10 54592.00 88888.00 2015-11-05 21:47:47.625 309 12467.55 94.10 54591.97 88888.00 2015-11-05 21:47:47.750 309 12467.55 94.08 54591.97 88888.00 2015-11-05 21:47:47.875 309 12467.60 94.05 54591.95 88888.00 2015-11-05 21:47:48.000 309 12467.58 94.08 54591.93 88888.00 2015-11-05 21:47:48.125 309 12467.55 94.05 54591.95 88888.00 2015-11-05 21:47:48.250 309 12467.50 94.08 54591.93 88888.00 2015-11-05 21:47:48.375 309 12467.52 94.10 54591.93 88888.00 2015-11-05 21:47:48.500 309 12467.55 94.08 54591.93 88888.00 2015-11-05 21:47:48.625 309 12467.62 94.10 54591.90 88888.00 2015-11-05 21:47:48.750 309 12467.62 94.15 54591.90 88888.00 2015-11-05 21:47:48.875 309 12467.62 94.17 54591.90 88888.00 2015-11-05 21:47:49.000 309 12467.70 94.15 54591.93 88888.00 2015-11-05 21:47:49.125 309 12467.75 94.08 54591.93 88888.00 2015-11-05 21:47:49.250 309 12467.67 94.08 54591.90 88888.00 2015-11-05 21:47:49.375 309 12467.70 94.05 54591.88 88888.00 2015-11-05 21:47:49.500 309 12467.65 94.03 54591.90 88888.00 2015-11-05 21:47:49.625 309 12467.62 94.05 54591.88 88888.00 2015-11-05 21:47:49.750 309 12467.62 94.15 54591.88 88888.00 2015-11-05 21:47:49.875 309 12467.62 94.20 54591.88 88888.00 2015-11-05 21:47:50.000 309 12467.62 94.17 54591.88 88888.00 2015-11-05 21:47:50.125 309 12467.58 94.15 54591.90 88888.00 2015-11-05 21:47:50.250 309 12467.52 94.15 54591.90 88888.00 2015-11-05 21:47:50.375 309 12467.55 94.20 54591.90 88888.00 2015-11-05 21:47:50.500 309 12467.60 94.20 54591.90 88888.00 2015-11-05 21:47:50.625 309 12467.62 94.20 54591.90 88888.00 2015-11-05 21:47:50.750 309 12467.60 94.20 54591.88 88888.00 2015-11-05 21:47:50.875 309 12467.58 94.20 54591.88 88888.00 2015-11-05 21:47:51.000 309 12467.60 94.17 54591.85 88888.00 2015-11-05 21:47:51.125 309 12467.60 94.17 54591.88 88888.00 2015-11-05 21:47:51.250 309 12467.65 94.20 54591.88 88888.00 2015-11-05 21:47:51.375 309 12467.70 94.20 54591.88 88888.00 2015-11-05 21:47:51.500 309 12467.65 94.17 54591.82 88888.00 2015-11-05 21:47:51.625 309 12467.58 94.17 54591.82 88888.00 2015-11-05 21:47:51.750 309 12467.52 94.15 54591.85 88888.00 2015-11-05 21:47:51.875 309 12467.55 94.17 54591.88 88888.00 2015-11-05 21:47:52.000 309 12467.55 94.20 54591.85 88888.00 2015-11-05 21:47:52.125 309 12467.55 94.20 54591.85 88888.00 2015-11-05 21:47:52.250 309 12467.52 94.12 54591.85 88888.00 2015-11-05 21:47:52.375 309 12467.52 94.12 54591.88 88888.00 2015-11-05 21:47:52.500 309 12467.50 94.12 54591.85 88888.00 2015-11-05 21:47:52.625 309 12467.50 94.12 54591.85 88888.00 2015-11-05 21:47:52.750 309 12467.50 94.08 54591.85 88888.00 2015-11-05 21:47:52.875 309 12467.50 94.05 54591.85 88888.00 2015-11-05 21:47:53.000 309 12467.45 94.08 54591.82 88888.00 2015-11-05 21:47:53.125 309 12467.50 94.12 54591.88 88888.00 2015-11-05 21:47:53.250 309 12467.52 94.12 54591.88 88888.00 2015-11-05 21:47:53.375 309 12467.50 94.12 54591.85 88888.00 2015-11-05 21:47:53.500 309 12467.42 94.05 54591.85 88888.00 2015-11-05 21:47:53.625 309 12467.38 94.05 54591.85 88888.00 2015-11-05 21:47:53.750 309 12467.45 94.03 54591.85 88888.00 2015-11-05 21:47:53.875 309 12467.48 94.05 54591.85 88888.00 2015-11-05 21:47:54.000 309 12467.45 94.08 54591.82 88888.00 2015-11-05 21:47:54.125 309 12467.48 94.08 54591.88 88888.00 2015-11-05 21:47:54.250 309 12467.48 94.08 54591.88 88888.00 2015-11-05 21:47:54.375 309 12467.48 94.03 54591.88 88888.00 2015-11-05 21:47:54.500 309 12467.48 94.00 54591.82 88888.00 2015-11-05 21:47:54.625 309 12467.45 94.03 54591.82 88888.00 2015-11-05 21:47:54.750 309 12467.40 94.08 54591.82 88888.00 2015-11-05 21:47:54.875 309 12467.42 94.05 54591.85 88888.00 2015-11-05 21:47:55.000 309 12467.50 94.12 54591.85 88888.00 2015-11-05 21:47:55.125 309 12467.45 94.12 54591.88 88888.00 2015-11-05 21:47:55.250 309 12467.35 94.15 54591.88 88888.00 2015-11-05 21:47:55.375 309 12467.40 94.12 54591.85 88888.00 2015-11-05 21:47:55.500 309 12467.50 94.12 54591.88 88888.00 2015-11-05 21:47:55.625 309 12467.45 94.15 54591.88 88888.00 2015-11-05 21:47:55.750 309 12467.40 94.20 54591.88 88888.00 2015-11-05 21:47:55.875 309 12467.38 94.15 54591.85 88888.00 2015-11-05 21:47:56.000 309 12467.42 94.15 54591.85 88888.00 2015-11-05 21:47:56.125 309 12467.40 94.12 54591.85 88888.00 2015-11-05 21:47:56.250 309 12467.45 94.15 54591.85 88888.00 2015-11-05 21:47:56.375 309 12467.42 94.12 54591.88 88888.00 2015-11-05 21:47:56.500 309 12467.40 94.15 54591.85 88888.00 2015-11-05 21:47:56.625 309 12467.35 94.15 54591.88 88888.00 2015-11-05 21:47:56.750 309 12467.27 94.12 54591.85 88888.00 2015-11-05 21:47:56.875 309 12467.27 94.15 54591.85 88888.00 2015-11-05 21:47:57.000 309 12467.33 94.10 54591.85 88888.00 2015-11-05 21:47:57.125 309 12467.38 94.10 54591.85 88888.00 2015-11-05 21:47:57.250 309 12467.25 94.15 54591.85 88888.00 2015-11-05 21:47:57.375 309 12467.27 94.17 54591.88 88888.00 2015-11-05 21:47:57.500 309 12467.27 94.15 54591.90 88888.00 2015-11-05 21:47:57.625 309 12467.25 94.15 54591.85 88888.00 2015-11-05 21:47:57.750 309 12467.25 94.20 54591.82 88888.00 2015-11-05 21:47:57.875 309 12467.25 94.20 54591.82 88888.00 2015-11-05 21:47:58.000 309 12467.25 94.20 54591.85 88888.00 2015-11-05 21:47:58.125 309 12467.25 94.17 54591.88 88888.00 2015-11-05 21:47:58.250 309 12467.23 94.17 54591.88 88888.00 2015-11-05 21:47:58.375 309 12467.23 94.20 54591.90 88888.00 2015-11-05 21:47:58.500 309 12467.20 94.17 54591.88 88888.00 2015-11-05 21:47:58.625 309 12467.17 94.20 54591.88 88888.00 2015-11-05 21:47:58.750 309 12467.17 94.20 54591.88 88888.00 2015-11-05 21:47:58.875 309 12467.25 94.22 54591.88 88888.00 2015-11-05 21:47:59.000 309 12467.23 94.25 54591.85 88888.00 2015-11-05 21:47:59.125 309 12467.20 94.25 54591.88 88888.00 2015-11-05 21:47:59.250 309 12467.17 94.28 54591.85 88888.00 2015-11-05 21:47:59.375 309 12467.23 94.28 54591.82 88888.00 2015-11-05 21:47:59.500 309 12467.20 94.25 54591.85 88888.00 2015-11-05 21:47:59.625 309 12467.17 94.22 54591.88 88888.00 2015-11-05 21:47:59.750 309 12467.12 94.28 54591.88 88888.00 2015-11-05 21:47:59.875 309 12467.12 94.35 54591.88 88888.00 2015-11-05 21:48:00.000 309 12467.20 94.35 54591.90 88888.00 2015-11-05 21:48:00.125 309 12467.20 94.35 54591.90 88888.00 2015-11-05 21:48:00.250 309 12467.20 94.33 54591.88 88888.00 2015-11-05 21:48:00.375 309 12467.23 94.35 54591.88 88888.00 2015-11-05 21:48:00.500 309 12467.15 94.38 54591.88 88888.00 2015-11-05 21:48:00.625 309 12467.15 94.40 54591.88 88888.00 2015-11-05 21:48:00.750 309 12467.20 94.40 54591.88 88888.00 2015-11-05 21:48:00.875 309 12467.17 94.38 54591.88 88888.00 2015-11-05 21:48:01.000 309 12467.20 94.33 54591.85 88888.00 2015-11-05 21:48:01.125 309 12467.23 94.35 54591.88 88888.00 2015-11-05 21:48:01.250 309 12467.25 94.35 54591.88 88888.00 2015-11-05 21:48:01.375 309 12467.30 94.40 54591.88 88888.00 2015-11-05 21:48:01.500 309 12467.30 94.45 54591.88 88888.00 2015-11-05 21:48:01.625 309 12467.25 94.47 54591.85 88888.00 2015-11-05 21:48:01.750 309 12467.20 94.45 54591.85 88888.00 2015-11-05 21:48:01.875 309 12467.20 94.50 54591.88 88888.00 2015-11-05 21:48:02.000 309 12467.25 94.53 54591.85 88888.00 2015-11-05 21:48:02.125 309 12467.23 94.53 54591.85 88888.00 2015-11-05 21:48:02.250 309 12467.15 94.53 54591.85 88888.00 2015-11-05 21:48:02.375 309 12467.17 94.58 54591.85 88888.00 2015-11-05 21:48:02.500 309 12467.17 94.55 54591.82 88888.00 2015-11-05 21:48:02.625 309 12467.23 94.53 54591.82 88888.00 2015-11-05 21:48:02.750 309 12467.25 94.53 54591.82 88888.00 2015-11-05 21:48:02.875 309 12467.23 94.60 54591.82 88888.00 2015-11-05 21:48:03.000 309 12467.25 94.62 54591.82 88888.00 2015-11-05 21:48:03.125 309 12467.27 94.65 54591.82 88888.00 2015-11-05 21:48:03.250 309 12467.27 94.62 54591.85 88888.00 2015-11-05 21:48:03.375 309 12467.27 94.67 54591.85 88888.00 2015-11-05 21:48:03.500 309 12467.25 94.65 54591.85 88888.00 2015-11-05 21:48:03.625 309 12467.27 94.65 54591.82 88888.00 2015-11-05 21:48:03.750 309 12467.30 94.67 54591.78 88888.00 2015-11-05 21:48:03.875 309 12467.30 94.70 54591.80 88888.00 2015-11-05 21:48:04.000 309 12467.33 94.72 54591.80 88888.00 2015-11-05 21:48:04.125 309 12467.35 94.78 54591.82 88888.00 2015-11-05 21:48:04.250 309 12467.35 94.78 54591.85 88888.00 2015-11-05 21:48:04.375 309 12467.40 94.78 54591.82 88888.00 2015-11-05 21:48:04.500 309 12467.40 94.78 54591.82 88888.00 2015-11-05 21:48:04.625 309 12467.38 94.78 54591.82 88888.00 2015-11-05 21:48:04.750 309 12467.40 94.83 54591.82 88888.00 2015-11-05 21:48:04.875 309 12467.42 94.80 54591.82 88888.00 2015-11-05 21:48:05.000 309 12467.38 94.80 54591.78 88888.00 2015-11-05 21:48:05.125 309 12467.42 94.83 54591.78 88888.00 2015-11-05 21:48:05.250 309 12467.45 94.85 54591.80 88888.00 2015-11-05 21:48:05.375 309 12467.45 94.88 54591.78 88888.00 2015-11-05 21:48:05.500 309 12467.45 94.90 54591.82 88888.00 2015-11-05 21:48:05.625 309 12467.45 94.95 54591.80 88888.00 2015-11-05 21:48:05.750 309 12467.48 94.97 54591.80 88888.00 2015-11-05 21:48:05.875 309 12467.48 95.00 54591.78 88888.00 2015-11-05 21:48:06.000 309 12467.52 95.03 54591.75 88888.00 2015-11-05 21:48:06.125 309 12467.55 95.03 54591.75 88888.00 2015-11-05 21:48:06.250 309 12467.52 95.05 54591.78 88888.00 2015-11-05 21:48:06.375 309 12467.55 95.10 54591.78 88888.00 2015-11-05 21:48:06.500 309 12467.55 95.12 54591.78 88888.00 2015-11-05 21:48:06.625 309 12467.62 95.15 54591.78 88888.00 2015-11-05 21:48:06.750 309 12467.65 95.15 54591.72 88888.00 2015-11-05 21:48:06.875 309 12467.65 95.15 54591.75 88888.00 2015-11-05 21:48:07.000 309 12467.65 95.15 54591.75 88888.00 2015-11-05 21:48:07.125 309 12467.65 95.15 54591.75 88888.00 2015-11-05 21:48:07.250 309 12467.65 95.15 54591.78 88888.00 2015-11-05 21:48:07.375 309 12467.73 95.20 54591.78 88888.00 2015-11-05 21:48:07.500 309 12467.80 95.20 54591.78 88888.00 2015-11-05 21:48:07.625 309 12467.77 95.22 54591.75 88888.00 2015-11-05 21:48:07.750 309 12467.70 95.20 54591.75 88888.00 2015-11-05 21:48:07.875 309 12467.73 95.20 54591.72 88888.00 2015-11-05 21:48:08.000 309 12467.80 95.22 54591.72 88888.00 2015-11-05 21:48:08.125 309 12467.80 95.22 54591.75 88888.00 2015-11-05 21:48:08.250 309 12467.80 95.25 54591.75 88888.00 2015-11-05 21:48:08.375 309 12467.85 95.28 54591.75 88888.00 2015-11-05 21:48:08.500 309 12467.83 95.30 54591.72 88888.00 2015-11-05 21:48:08.625 309 12467.80 95.33 54591.70 88888.00 2015-11-05 21:48:08.750 309 12467.75 95.33 54591.72 88888.00 2015-11-05 21:48:08.875 309 12467.80 95.33 54591.72 88888.00 2015-11-05 21:48:09.000 309 12467.80 95.35 54591.72 88888.00 2015-11-05 21:48:09.125 309 12467.83 95.38 54591.75 88888.00 2015-11-05 21:48:09.250 309 12467.83 95.38 54591.75 88888.00 2015-11-05 21:48:09.375 309 12467.88 95.38 54591.75 88888.00 2015-11-05 21:48:09.500 309 12467.88 95.38 54591.78 88888.00 2015-11-05 21:48:09.625 309 12467.85 95.40 54591.78 88888.00 2015-11-05 21:48:09.750 309 12467.90 95.38 54591.75 88888.00 2015-11-05 21:48:09.875 309 12467.98 95.38 54591.72 88888.00 2015-11-05 21:48:10.000 309 12467.92 95.40 54591.72 88888.00 2015-11-05 21:48:10.125 309 12467.88 95.45 54591.72 88888.00 2015-11-05 21:48:10.250 309 12467.80 95.45 54591.75 88888.00 2015-11-05 21:48:10.375 309 12467.83 95.42 54591.75 88888.00 2015-11-05 21:48:10.500 309 12467.85 95.40 54591.75 88888.00 2015-11-05 21:48:10.625 309 12467.83 95.38 54591.78 88888.00 2015-11-05 21:48:10.750 309 12467.90 95.40 54591.78 88888.00 2015-11-05 21:48:10.875 309 12467.95 95.38 54591.78 88888.00 2015-11-05 21:48:11.000 309 12468.00 95.38 54591.78 88888.00 2015-11-05 21:48:11.125 309 12467.98 95.42 54591.78 88888.00 2015-11-05 21:48:11.250 309 12467.88 95.47 54591.78 88888.00 2015-11-05 21:48:11.375 309 12467.85 95.50 54591.78 88888.00 2015-11-05 21:48:11.500 309 12467.90 95.47 54591.78 88888.00 2015-11-05 21:48:11.625 309 12467.95 95.50 54591.75 88888.00 2015-11-05 21:48:11.750 309 12467.92 95.53 54591.75 88888.00 2015-11-05 21:48:11.875 309 12467.95 95.55 54591.78 88888.00 2015-11-05 21:48:12.000 309 12467.98 95.58 54591.75 88888.00 2015-11-05 21:48:12.125 309 12467.95 95.50 54591.75 88888.00 2015-11-05 21:48:12.250 309 12467.90 95.50 54591.75 88888.00 2015-11-05 21:48:12.375 309 12467.95 95.58 54591.78 88888.00 2015-11-05 21:48:12.500 309 12467.95 95.60 54591.78 88888.00 2015-11-05 21:48:12.625 309 12467.95 95.58 54591.78 88888.00 2015-11-05 21:48:12.750 309 12468.00 95.53 54591.75 88888.00 2015-11-05 21:48:12.875 309 12468.02 95.50 54591.75 88888.00 2015-11-05 21:48:13.000 309 12468.00 95.53 54591.75 88888.00 2015-11-05 21:48:13.125 309 12467.95 95.50 54591.78 88888.00 2015-11-05 21:48:13.250 309 12467.88 95.45 54591.78 88888.00 2015-11-05 21:48:13.375 309 12467.88 95.47 54591.78 88888.00 2015-11-05 21:48:13.500 309 12467.92 95.50 54591.78 88888.00 2015-11-05 21:48:13.625 309 12467.95 95.50 54591.78 88888.00 2015-11-05 21:48:13.750 309 12467.98 95.53 54591.78 88888.00 2015-11-05 21:48:13.875 309 12467.98 95.53 54591.78 88888.00 2015-11-05 21:48:14.000 309 12467.98 95.50 54591.78 88888.00 2015-11-05 21:48:14.125 309 12467.98 95.50 54591.80 88888.00 2015-11-05 21:48:14.250 309 12467.92 95.50 54591.80 88888.00 2015-11-05 21:48:14.375 309 12467.88 95.50 54591.78 88888.00 2015-11-05 21:48:14.500 309 12467.83 95.53 54591.75 88888.00 2015-11-05 21:48:14.625 309 12467.83 95.53 54591.80 88888.00 2015-11-05 21:48:14.750 309 12467.83 95.58 54591.80 88888.00 2015-11-05 21:48:14.875 309 12467.88 95.55 54591.82 88888.00 2015-11-05 21:48:15.000 309 12467.83 95.53 54591.82 88888.00 2015-11-05 21:48:15.125 309 12467.80 95.55 54591.82 88888.00 2015-11-05 21:48:15.250 309 12467.73 95.55 54591.85 88888.00 2015-11-05 21:48:15.375 309 12467.73 95.53 54591.82 88888.00 2015-11-05 21:48:15.500 309 12467.80 95.50 54591.82 88888.00 2015-11-05 21:48:15.625 309 12467.88 95.47 54591.85 88888.00 2015-11-05 21:48:15.750 309 12467.92 95.50 54591.85 88888.00 2015-11-05 21:48:15.875 309 12467.90 95.45 54591.85 88888.00 2015-11-05 21:48:16.000 309 12467.90 95.50 54591.82 88888.00 2015-11-05 21:48:16.125 309 12467.90 95.53 54591.85 88888.00 2015-11-05 21:48:16.250 309 12467.92 95.47 54591.85 88888.00 2015-11-05 21:48:16.375 309 12467.92 95.47 54591.85 88888.00 2015-11-05 21:48:16.500 309 12467.85 95.47 54591.88 88888.00 2015-11-05 21:48:16.625 309 12467.80 95.47 54591.88 88888.00 2015-11-05 21:48:16.750 309 12467.75 95.50 54591.88 88888.00 2015-11-05 21:48:16.875 309 12467.80 95.50 54591.88 88888.00 2015-11-05 21:48:17.000 309 12467.80 95.50 54591.85 88888.00 2015-11-05 21:48:17.125 309 12467.80 95.50 54591.88 88888.00 2015-11-05 21:48:17.250 309 12467.80 95.50 54591.90 88888.00 2015-11-05 21:48:17.375 309 12467.77 95.55 54591.90 88888.00 2015-11-05 21:48:17.500 309 12467.75 95.58 54591.88 88888.00 2015-11-05 21:48:17.625 309 12467.75 95.58 54591.85 88888.00 2015-11-05 21:48:17.750 309 12467.67 95.60 54591.88 88888.00 2015-11-05 21:48:17.875 309 12467.67 95.62 54591.90 88888.00 2015-11-05 21:48:18.000 309 12467.60 95.62 54591.88 88888.00 2015-11-05 21:48:18.125 309 12467.60 95.65 54591.88 88888.00 2015-11-05 21:48:18.250 309 12467.58 95.62 54591.85 88888.00 2015-11-05 21:48:18.375 309 12467.60 95.60 54591.85 88888.00 2015-11-05 21:48:18.500 309 12467.65 95.58 54591.88 88888.00 2015-11-05 21:48:18.625 309 12467.62 95.65 54591.90 88888.00 2015-11-05 21:48:18.750 309 12467.58 95.67 54591.90 88888.00 2015-11-05 21:48:18.875 309 12467.60 95.67 54591.88 88888.00 2015-11-05 21:48:19.000 309 12467.62 95.70 54591.88 88888.00 2015-11-05 21:48:19.125 309 12467.62 95.75 54591.90 88888.00 2015-11-05 21:48:19.250 309 12467.60 95.75 54591.88 88888.00 2015-11-05 21:48:19.375 309 12467.58 95.75 54591.88 88888.00 2015-11-05 21:48:19.500 309 12467.60 95.75 54591.88 88888.00 2015-11-05 21:48:19.625 309 12467.65 95.78 54591.90 88888.00 2015-11-05 21:48:19.750 309 12467.62 95.80 54591.90 88888.00 2015-11-05 21:48:19.875 309 12467.58 95.80 54591.88 88888.00 2015-11-05 21:48:20.000 309 12467.55 95.78 54591.88 88888.00 2015-11-05 21:48:20.125 309 12467.52 95.78 54591.88 88888.00 2015-11-05 21:48:20.250 309 12467.55 95.78 54591.90 88888.00 2015-11-05 21:48:20.375 309 12467.60 95.83 54591.88 88888.00 2015-11-05 21:48:20.500 309 12467.55 95.88 54591.88 88888.00 2015-11-05 21:48:20.625 309 12467.55 95.88 54591.88 88888.00 2015-11-05 21:48:20.750 309 12467.50 95.92 54591.90 88888.00 2015-11-05 21:48:20.875 309 12467.52 95.97 54591.90 88888.00 2015-11-05 21:48:21.000 309 12467.58 96.00 54591.90 88888.00 2015-11-05 21:48:21.125 309 12467.58 96.00 54591.93 88888.00 2015-11-05 21:48:21.250 309 12467.50 96.00 54591.95 88888.00 2015-11-05 21:48:21.375 309 12467.55 96.03 54591.93 88888.00 2015-11-05 21:48:21.500 309 12467.52 96.03 54591.95 88888.00 2015-11-05 21:48:21.625 309 12467.52 96.03 54591.95 88888.00 2015-11-05 21:48:21.750 309 12467.55 95.97 54591.93 88888.00 2015-11-05 21:48:21.875 309 12467.58 96.00 54591.93 88888.00 2015-11-05 21:48:22.000 309 12467.62 96.00 54591.90 88888.00 2015-11-05 21:48:22.125 309 12467.62 96.00 54591.90 88888.00 2015-11-05 21:48:22.250 309 12467.55 96.00 54591.93 88888.00 2015-11-05 21:48:22.375 309 12467.58 96.03 54591.93 88888.00 2015-11-05 21:48:22.500 309 12467.62 96.05 54591.93 88888.00 2015-11-05 21:48:22.625 309 12467.60 96.05 54591.93 88888.00 2015-11-05 21:48:22.750 309 12467.58 96.03 54591.93 88888.00 2015-11-05 21:48:22.875 309 12467.52 96.05 54591.90 88888.00 2015-11-05 21:48:23.000 309 12467.60 96.03 54591.90 88888.00 2015-11-05 21:48:23.125 309 12467.65 96.08 54591.93 88888.00 2015-11-05 21:48:23.250 309 12467.60 96.08 54591.93 88888.00 2015-11-05 21:48:23.375 309 12467.60 96.10 54591.90 88888.00 2015-11-05 21:48:23.500 309 12467.62 96.05 54591.88 88888.00 2015-11-05 21:48:23.625 309 12467.67 96.05 54591.90 88888.00 2015-11-05 21:48:23.750 309 12467.65 96.08 54591.93 88888.00 2015-11-05 21:48:23.875 309 12467.62 96.10 54591.93 88888.00 2015-11-05 21:48:24.000 309 12467.67 96.12 54591.90 88888.00 2015-11-05 21:48:24.125 309 12467.73 96.12 54591.93 88888.00 2015-11-05 21:48:24.250 309 12467.70 96.10 54591.90 88888.00 2015-11-05 21:48:24.375 309 12467.67 96.12 54591.88 88888.00 2015-11-05 21:48:24.500 309 12467.70 96.20 54591.90 88888.00 2015-11-05 21:48:24.625 309 12467.67 96.17 54591.88 88888.00 2015-11-05 21:48:24.750 309 12467.67 96.17 54591.90 88888.00 2015-11-05 21:48:24.875 309 12467.67 96.17 54591.90 88888.00 2015-11-05 21:48:25.000 309 12467.67 96.20 54591.88 88888.00 2015-11-05 21:48:25.125 309 12467.70 96.20 54591.88 88888.00 2015-11-05 21:48:25.250 309 12467.58 96.20 54591.88 88888.00 2015-11-05 21:48:25.375 309 12467.60 96.20 54591.90 88888.00 2015-11-05 21:48:25.500 309 12467.65 96.22 54591.90 88888.00 2015-11-05 21:48:25.625 309 12467.70 96.25 54591.90 88888.00 2015-11-05 21:48:25.750 309 12467.77 96.25 54591.93 88888.00 2015-11-05 21:48:25.875 309 12467.80 96.25 54591.93 88888.00 2015-11-05 21:48:26.000 309 12467.77 96.28 54591.93 88888.00 2015-11-05 21:48:26.125 309 12467.73 96.28 54591.93 88888.00 2015-11-05 21:48:26.250 309 12467.77 96.28 54591.90 88888.00 2015-11-05 21:48:26.375 309 12467.83 96.30 54591.90 88888.00 2015-11-05 21:48:26.500 309 12467.85 96.28 54591.88 88888.00 2015-11-05 21:48:26.625 309 12467.83 96.25 54591.90 88888.00 2015-11-05 21:48:26.750 309 12467.85 96.30 54591.90 88888.00 2015-11-05 21:48:26.875 309 12467.83 96.30 54591.90 88888.00 2015-11-05 21:48:27.000 309 12467.85 96.25 54591.88 88888.00 2015-11-05 21:48:27.125 309 12467.90 96.25 54591.90 88888.00 2015-11-05 21:48:27.250 309 12467.92 96.25 54591.90 88888.00 2015-11-05 21:48:27.375 309 12467.95 96.28 54591.90 88888.00 2015-11-05 21:48:27.500 309 12467.98 96.25 54591.90 88888.00 2015-11-05 21:48:27.625 309 12467.95 96.30 54591.90 88888.00 2015-11-05 21:48:27.750 309 12467.92 96.33 54591.90 88888.00 2015-11-05 21:48:27.875 309 12467.90 96.33 54591.88 88888.00 2015-11-05 21:48:28.000 309 12467.95 96.33 54591.85 88888.00 2015-11-05 21:48:28.125 309 12468.00 96.33 54591.88 88888.00 2015-11-05 21:48:28.250 309 12467.98 96.33 54591.88 88888.00 2015-11-05 21:48:28.375 309 12468.00 96.38 54591.88 88888.00 2015-11-05 21:48:28.500 309 12468.05 96.42 54591.90 88888.00 2015-11-05 21:48:28.625 309 12468.02 96.42 54591.90 88888.00 2015-11-05 21:48:28.750 309 12468.02 96.40 54591.90 88888.00 2015-11-05 21:48:28.875 309 12468.00 96.35 54591.90 88888.00 2015-11-05 21:48:29.000 309 12468.05 96.33 54591.90 88888.00 2015-11-05 21:48:29.125 309 12468.10 96.38 54591.90 88888.00 2015-11-05 21:48:29.250 309 12468.15 96.40 54591.93 88888.00 2015-11-05 21:48:29.375 309 12468.25 96.38 54591.90 88888.00 2015-11-05 21:48:29.500 309 12468.25 96.33 54591.93 88888.00 2015-11-05 21:48:29.625 309 12468.27 96.35 54591.93 88888.00 2015-11-05 21:48:29.750 309 12468.27 96.35 54591.90 88888.00 2015-11-05 21:48:29.875 309 12468.23 96.38 54591.90 88888.00 2015-11-05 21:48:30.000 309 12468.17 96.38 54591.90 88888.00 2015-11-05 21:48:30.125 309 12468.15 96.35 54591.90 88888.00 2015-11-05 21:48:30.250 309 12468.12 96.33 54591.90 88888.00 2015-11-05 21:48:30.375 309 12468.15 96.28 54591.90 88888.00 2015-11-05 21:48:30.500 309 12468.17 96.28 54591.93 88888.00 2015-11-05 21:48:30.625 309 12468.23 96.25 54591.95 88888.00 2015-11-05 21:48:30.750 309 12468.25 96.28 54591.95 88888.00 2015-11-05 21:48:30.875 309 12468.27 96.28 54591.90 88888.00 2015-11-05 21:48:31.000 309 12468.27 96.25 54591.95 88888.00 2015-11-05 21:48:31.125 309 12468.27 96.28 54591.97 88888.00 2015-11-05 21:48:31.250 309 12468.33 96.22 54591.95 88888.00 2015-11-05 21:48:31.375 309 12468.35 96.22 54591.97 88888.00 2015-11-05 21:48:31.500 309 12468.33 96.25 54591.95 88888.00 2015-11-05 21:48:31.625 309 12468.35 96.22 54591.95 88888.00 2015-11-05 21:48:31.750 309 12468.33 96.25 54591.95 88888.00 2015-11-05 21:48:31.875 309 12468.33 96.30 54591.95 88888.00 2015-11-05 21:48:32.000 309 12468.40 96.30 54591.95 88888.00 2015-11-05 21:48:32.125 309 12468.38 96.30 54591.95 88888.00 2015-11-05 21:48:32.250 309 12468.27 96.28 54591.97 88888.00 2015-11-05 21:48:32.375 309 12468.38 96.33 54591.97 88888.00 2015-11-05 21:48:32.500 309 12468.42 96.33 54591.97 88888.00 2015-11-05 21:48:32.625 309 12468.40 96.40 54591.95 88888.00 2015-11-05 21:48:32.750 309 12468.33 96.38 54591.95 88888.00 2015-11-05 21:48:32.875 309 12468.35 96.33 54591.95 88888.00 2015-11-05 21:48:33.000 309 12468.40 96.28 54591.95 88888.00 2015-11-05 21:48:33.125 309 12468.42 96.28 54591.97 88888.00 2015-11-05 21:48:33.250 309 12468.38 96.25 54591.97 88888.00 2015-11-05 21:48:33.375 309 12468.40 96.25 54591.95 88888.00 2015-11-05 21:48:33.500 309 12468.38 96.28 54591.95 88888.00 2015-11-05 21:48:33.625 309 12468.52 96.25 54591.97 88888.00 2015-11-05 21:48:33.750 309 12468.65 96.22 54591.97 88888.00 2015-11-05 21:48:33.875 309 12468.62 96.25 54591.97 88888.00 2015-11-05 21:48:34.000 309 12468.58 96.25 54591.97 88888.00 2015-11-05 21:48:34.125 309 12468.60 96.25 54591.97 88888.00 2015-11-05 21:48:34.250 309 12468.62 96.25 54591.97 88888.00 2015-11-05 21:48:34.375 309 12468.65 96.25 54591.97 88888.00 2015-11-05 21:48:34.500 309 12468.58 96.22 54591.97 88888.00 2015-11-05 21:48:34.625 309 12468.58 96.22 54591.97 88888.00 2015-11-05 21:48:34.750 309 12468.58 96.20 54591.97 88888.00 2015-11-05 21:48:34.875 309 12468.55 96.20 54592.00 88888.00 2015-11-05 21:48:35.000 309 12468.60 96.22 54591.97 88888.00 2015-11-05 21:48:35.125 309 12468.67 96.25 54591.97 88888.00 2015-11-05 21:48:35.250 309 12468.62 96.20 54592.00 88888.00 2015-11-05 21:48:35.375 309 12468.60 96.20 54592.00 88888.00 2015-11-05 21:48:35.500 309 12468.55 96.20 54592.00 88888.00 2015-11-05 21:48:35.625 309 12468.55 96.20 54591.97 88888.00 2015-11-05 21:48:35.750 309 12468.58 96.20 54592.00 88888.00 2015-11-05 21:48:35.875 309 12468.62 96.20 54591.97 88888.00 2015-11-05 21:48:36.000 309 12468.70 96.20 54591.95 88888.00 2015-11-05 21:48:36.125 309 12468.70 96.22 54591.95 88888.00 2015-11-05 21:48:36.250 309 12468.67 96.22 54591.97 88888.00 2015-11-05 21:48:36.375 309 12468.70 96.25 54592.00 88888.00 2015-11-05 21:48:36.500 309 12468.70 96.25 54591.97 88888.00 2015-11-05 21:48:36.625 309 12468.73 96.22 54592.00 88888.00 2015-11-05 21:48:36.750 309 12468.77 96.20 54592.00 88888.00 2015-11-05 21:48:36.875 309 12468.83 96.22 54592.00 88888.00 2015-11-05 21:48:37.000 309 12468.75 96.28 54592.00 88888.00 2015-11-05 21:48:37.125 309 12468.70 96.30 54592.00 88888.00 2015-11-05 21:48:37.250 309 12468.73 96.33 54592.00 88888.00 2015-11-05 21:48:37.375 309 12468.83 96.33 54592.03 88888.00 2015-11-05 21:48:37.500 309 12468.83 96.38 54592.03 88888.00 2015-11-05 21:48:37.625 309 12468.77 96.38 54592.00 88888.00 2015-11-05 21:48:37.750 309 12468.80 96.40 54592.00 88888.00 2015-11-05 21:48:37.875 309 12468.83 96.38 54592.00 88888.00 2015-11-05 21:48:38.000 309 12468.83 96.35 54591.97 88888.00 2015-11-05 21:48:38.125 309 12468.83 96.35 54592.00 88888.00 2015-11-05 21:48:38.250 309 12468.85 96.38 54591.97 88888.00 2015-11-05 21:48:38.375 309 12468.90 96.40 54592.00 88888.00 2015-11-05 21:48:38.500 309 12468.90 96.42 54592.00 88888.00 2015-11-05 21:48:38.625 309 12468.90 96.45 54592.00 88888.00 2015-11-05 21:48:38.750 309 12468.88 96.47 54591.97 88888.00 2015-11-05 21:48:38.875 309 12468.88 96.42 54591.97 88888.00 2015-11-05 21:48:39.000 309 12468.92 96.42 54591.97 88888.00 2015-11-05 21:48:39.125 309 12468.92 96.45 54591.97 88888.00 2015-11-05 21:48:39.250 309 12468.88 96.45 54591.97 88888.00 2015-11-05 21:48:39.375 309 12468.88 96.45 54591.97 88888.00 2015-11-05 21:48:39.500 309 12468.90 96.50 54591.95 88888.00 2015-11-05 21:48:39.625 309 12468.92 96.50 54591.97 88888.00 2015-11-05 21:48:39.750 309 12468.95 96.53 54591.97 88888.00 2015-11-05 21:48:39.875 309 12469.00 96.53 54591.97 88888.00 2015-11-05 21:48:40.000 309 12469.02 96.50 54592.00 88888.00 2015-11-05 21:48:40.125 309 12469.02 96.53 54592.00 88888.00 2015-11-05 21:48:40.250 309 12469.10 96.53 54591.97 88888.00 2015-11-05 21:48:40.375 309 12469.12 96.58 54591.97 88888.00 2015-11-05 21:48:40.500 309 12469.00 96.62 54591.97 88888.00 2015-11-05 21:48:40.625 309 12469.00 96.67 54591.97 88888.00 2015-11-05 21:48:40.750 309 12469.08 96.67 54592.00 88888.00 2015-11-05 21:48:40.875 309 12469.12 96.72 54592.00 88888.00 2015-11-05 21:48:41.000 309 12469.08 96.75 54592.00 88888.00 2015-11-05 21:48:41.125 309 12469.02 96.72 54592.00 88888.00 2015-11-05 21:48:41.250 309 12469.05 96.72 54591.97 88888.00 2015-11-05 21:48:41.375 309 12469.10 96.75 54591.97 88888.00 2015-11-05 21:48:41.500 309 12469.15 96.78 54592.00 88888.00 2015-11-05 21:48:41.625 309 12469.17 96.78 54591.97 88888.00 2015-11-05 21:48:41.750 309 12469.15 96.80 54591.95 88888.00 2015-11-05 21:48:41.875 309 12469.12 96.80 54591.97 88888.00 2015-11-05 21:48:42.000 309 12469.17 96.80 54591.95 88888.00 2015-11-05 21:48:42.125 309 12469.27 96.85 54591.97 88888.00 2015-11-05 21:48:42.250 309 12469.27 96.88 54591.97 88888.00 2015-11-05 21:48:42.375 309 12469.27 96.85 54591.97 88888.00 2015-11-05 21:48:42.500 309 12469.27 96.85 54591.95 88888.00 2015-11-05 21:48:42.625 309 12469.27 96.85 54591.97 88888.00 2015-11-05 21:48:42.750 309 12469.25 96.88 54591.95 88888.00 2015-11-05 21:48:42.875 309 12469.25 96.90 54591.97 88888.00 2015-11-05 21:48:43.000 309 12469.23 96.90 54591.97 88888.00 2015-11-05 21:48:43.125 309 12469.25 96.90 54591.97 88888.00 2015-11-05 21:48:43.250 309 12469.25 96.88 54592.00 88888.00 2015-11-05 21:48:43.375 309 12469.27 96.92 54592.00 88888.00 2015-11-05 21:48:43.500 309 12469.27 96.95 54592.03 88888.00 2015-11-05 21:48:43.625 309 12469.30 96.97 54592.00 88888.00 2015-11-05 21:48:43.750 309 12469.27 96.97 54592.00 88888.00 2015-11-05 21:48:43.875 309 12469.27 96.97 54592.00 88888.00 2015-11-05 21:48:44.000 309 12469.27 97.03 54592.00 88888.00 2015-11-05 21:48:44.125 309 12469.27 97.03 54592.00 88888.00 2015-11-05 21:48:44.250 309 12469.27 97.03 54592.00 88888.00 2015-11-05 21:48:44.375 309 12469.33 97.03 54592.00 88888.00 2015-11-05 21:48:44.500 309 12469.27 97.03 54592.03 88888.00 2015-11-05 21:48:44.625 309 12469.25 97.05 54592.03 88888.00 2015-11-05 21:48:44.750 309 12469.23 97.08 54592.00 88888.00 2015-11-05 21:48:44.875 309 12469.20 97.05 54592.03 88888.00 2015-11-05 21:48:45.000 309 12469.20 97.05 54592.00 88888.00 2015-11-05 21:48:45.125 309 12469.23 97.08 54592.03 88888.00 2015-11-05 21:48:45.250 309 12469.30 97.08 54592.05 88888.00 2015-11-05 21:48:45.375 309 12469.27 97.05 54592.03 88888.00 2015-11-05 21:48:45.500 309 12469.23 97.05 54592.03 88888.00 2015-11-05 21:48:45.625 309 12469.23 97.03 54592.03 88888.00 2015-11-05 21:48:45.750 309 12469.27 97.08 54592.05 88888.00 2015-11-05 21:48:45.875 309 12469.23 97.15 54592.07 88888.00 2015-11-05 21:48:46.000 309 12469.25 97.15 54592.07 88888.00 2015-11-05 21:48:46.125 309 12469.20 97.10 54592.05 88888.00 2015-11-05 21:48:46.250 309 12469.17 97.10 54592.05 88888.00 2015-11-05 21:48:46.375 309 12469.17 97.08 54592.05 88888.00 2015-11-05 21:48:46.500 309 12469.17 97.15 54592.10 88888.00 2015-11-05 21:48:46.625 309 12469.17 97.10 54592.10 88888.00 2015-11-05 21:48:46.750 309 12469.12 97.10 54592.10 88888.00 2015-11-05 21:48:46.875 309 12469.15 97.10 54592.10 88888.00 2015-11-05 21:48:47.000 309 12469.20 97.12 54592.10 88888.00 2015-11-05 21:48:47.125 309 12469.23 97.15 54592.15 88888.00 2015-11-05 21:48:47.250 309 12469.15 97.15 54592.15 88888.00 2015-11-05 21:48:47.375 309 12469.08 97.20 54592.15 88888.00 2015-11-05 21:48:47.500 309 12469.02 97.17 54592.18 88888.00 2015-11-05 21:48:47.625 309 12469.05 97.15 54592.18 88888.00 2015-11-05 21:48:47.750 309 12469.10 97.15 54592.18 88888.00 2015-11-05 21:48:47.875 309 12469.02 97.15 54592.20 88888.00 2015-11-05 21:48:48.000 309 12469.00 97.15 54592.20 88888.00 2015-11-05 21:48:48.125 309 12469.00 97.15 54592.20 88888.00 2015-11-05 21:48:48.250 309 12468.92 97.12 54592.20 88888.00 2015-11-05 21:48:48.375 309 12468.98 97.10 54592.25 88888.00 2015-11-05 21:48:48.500 309 12468.92 97.12 54592.25 88888.00 2015-11-05 21:48:48.625 309 12468.88 97.12 54592.28 88888.00 2015-11-05 21:48:48.750 309 12468.85 97.15 54592.28 88888.00 2015-11-05 21:48:48.875 309 12468.77 97.12 54592.28 88888.00 2015-11-05 21:48:49.000 309 12468.75 97.10 54592.28 88888.00 2015-11-05 21:48:49.125 309 12468.75 97.10 54592.30 88888.00 2015-11-05 21:48:49.250 309 12468.77 97.05 54592.28 88888.00 2015-11-05 21:48:49.375 309 12468.77 97.08 54592.30 88888.00 2015-11-05 21:48:49.500 309 12468.70 97.08 54592.32 88888.00 2015-11-05 21:48:49.625 309 12468.67 97.08 54592.32 88888.00 2015-11-05 21:48:49.750 309 12468.70 97.08 54592.32 88888.00 2015-11-05 21:48:49.875 309 12468.67 97.08 54592.32 88888.00 2015-11-05 21:48:50.000 309 12468.62 97.03 54592.35 88888.00 2015-11-05 21:48:50.125 309 12468.65 97.00 54592.35 88888.00 2015-11-05 21:48:50.250 309 12468.62 97.00 54592.35 88888.00 2015-11-05 21:48:50.375 309 12468.65 97.03 54592.38 88888.00 2015-11-05 21:48:50.500 309 12468.55 97.00 54592.40 88888.00 2015-11-05 21:48:50.625 309 12468.52 96.97 54592.40 88888.00 2015-11-05 21:48:50.750 309 12468.45 96.95 54592.40 88888.00 2015-11-05 21:48:50.875 309 12468.48 96.97 54592.43 88888.00 2015-11-05 21:48:51.000 309 12468.45 96.95 54592.43 88888.00 2015-11-05 21:48:51.125 309 12468.40 96.90 54592.45 88888.00 2015-11-05 21:48:51.250 309 12468.33 96.88 54592.47 88888.00 2015-11-05 21:48:51.375 309 12468.27 96.88 54592.47 88888.00 2015-11-05 21:48:51.500 309 12468.27 96.88 54592.47 88888.00 2015-11-05 21:48:51.625 309 12468.30 96.88 54592.50 88888.00 2015-11-05 21:48:51.750 309 12468.30 96.85 54592.53 88888.00 2015-11-05 21:48:51.875 309 12468.30 96.80 54592.55 88888.00 2015-11-05 21:48:52.000 309 12468.25 96.80 54592.57 88888.00 2015-11-05 21:48:52.125 309 12468.20 96.75 54592.57 88888.00 2015-11-05 21:48:52.250 309 12468.12 96.70 54592.57 88888.00 2015-11-05 21:48:52.375 309 12468.12 96.70 54592.57 88888.00 2015-11-05 21:48:52.500 309 12468.15 96.70 54592.60 88888.00 2015-11-05 21:48:52.625 309 12468.12 96.67 54592.62 88888.00 2015-11-05 21:48:52.750 309 12468.02 96.62 54592.65 88888.00 2015-11-05 21:48:52.875 309 12468.05 96.62 54592.65 88888.00 2015-11-05 21:48:53.000 309 12468.02 96.60 54592.62 88888.00 2015-11-05 21:48:53.125 309 12468.02 96.58 54592.65 88888.00 2015-11-05 21:48:53.250 309 12468.02 96.58 54592.68 88888.00 2015-11-05 21:48:53.375 309 12468.00 96.55 54592.68 88888.00 2015-11-05 21:48:53.500 309 12467.95 96.47 54592.70 88888.00 2015-11-05 21:48:53.625 309 12467.92 96.42 54592.72 88888.00 2015-11-05 21:48:53.750 309 12467.92 96.42 54592.72 88888.00 2015-11-05 21:48:53.875 309 12467.88 96.42 54592.70 88888.00 2015-11-05 21:48:54.000 309 12467.85 96.40 54592.72 88888.00 2015-11-05 21:48:54.125 309 12467.85 96.38 54592.72 88888.00 2015-11-05 21:48:54.250 309 12467.75 96.35 54592.75 88888.00 2015-11-05 21:48:54.375 309 12467.73 96.35 54592.75 88888.00 2015-11-05 21:48:54.500 309 12467.75 96.30 54592.78 88888.00 2015-11-05 21:48:54.625 309 12467.77 96.25 54592.78 88888.00 2015-11-05 21:48:54.750 309 12467.70 96.28 54592.80 88888.00 2015-11-05 21:48:54.875 309 12467.65 96.28 54592.85 88888.00 2015-11-05 21:48:55.000 309 12467.62 96.25 54592.85 88888.00 2015-11-05 21:48:55.125 309 12467.62 96.22 54592.88 88888.00 2015-11-05 21:48:55.250 309 12467.58 96.15 54592.88 88888.00 2015-11-05 21:48:55.375 309 12467.55 96.15 54592.88 88888.00 2015-11-05 21:48:55.500 309 12467.55 96.12 54592.85 88888.00 2015-11-05 21:48:55.625 309 12467.50 96.12 54592.85 88888.00 2015-11-05 21:48:55.750 309 12467.48 96.08 54592.88 88888.00 2015-11-05 21:48:55.875 309 12467.42 96.05 54592.88 88888.00 2015-11-05 21:48:56.000 309 12467.40 96.03 54592.90 88888.00 2015-11-05 21:48:56.125 309 12467.42 96.03 54592.93 88888.00 2015-11-05 21:48:56.250 309 12467.40 96.03 54592.90 88888.00 2015-11-05 21:48:56.375 309 12467.40 96.00 54592.90 88888.00 2015-11-05 21:48:56.500 309 12467.38 95.95 54592.90 88888.00 2015-11-05 21:48:56.625 309 12467.33 95.92 54592.93 88888.00 2015-11-05 21:48:56.750 309 12467.27 95.92 54592.93 88888.00 2015-11-05 21:48:56.875 309 12467.30 95.90 54592.93 88888.00 2015-11-05 21:48:57.000 309 12467.30 95.88 54592.95 88888.00 2015-11-05 21:48:57.125 309 12467.30 95.85 54592.95 88888.00 2015-11-05 21:48:57.250 309 12467.30 95.83 54592.95 88888.00 2015-11-05 21:48:57.375 309 12467.33 95.83 54592.95 88888.00 2015-11-05 21:48:57.500 309 12467.35 95.78 54592.97 88888.00 2015-11-05 21:48:57.625 309 12467.38 95.72 54592.97 88888.00 2015-11-05 21:48:57.750 309 12467.33 95.70 54592.95 88888.00 2015-11-05 21:48:57.875 309 12467.27 95.70 54593.03 88888.00 2015-11-05 21:48:58.000 309 12467.33 95.72 54593.03 88888.00 2015-11-05 21:48:58.125 309 12467.35 95.70 54593.03 88888.00 2015-11-05 21:48:58.250 309 12467.27 95.65 54593.03 88888.00 2015-11-05 21:48:58.375 309 12467.27 95.65 54593.05 88888.00 2015-11-05 21:48:58.500 309 12467.23 95.65 54593.05 88888.00 2015-11-05 21:48:58.625 309 12467.25 95.70 54593.07 88888.00 2015-11-05 21:48:58.750 309 12467.25 95.67 54593.07 88888.00 2015-11-05 21:48:58.875 309 12467.27 95.60 54593.05 88888.00 2015-11-05 21:48:59.000 309 12467.27 95.55 54593.03 88888.00 2015-11-05 21:48:59.125 309 12467.23 95.58 54593.05 88888.00 2015-11-05 21:48:59.250 309 12467.23 95.55 54593.05 88888.00 2015-11-05 21:48:59.375 309 12467.30 95.58 54593.05 88888.00 2015-11-05 21:48:59.500 309 12467.30 95.58 54593.07 88888.00 2015-11-05 21:48:59.625 309 12467.25 95.58 54593.10 88888.00 2015-11-05 21:48:59.750 309 12467.20 95.55 54593.07 88888.00 2015-11-05 21:48:59.875 309 12467.25 95.53 54593.12 88888.00 2015-11-05 21:49:00.000 309 12467.25 95.53 54593.10 88888.00 2015-11-05 21:49:00.125 309 12467.25 95.53 54593.12 88888.00 2015-11-05 21:49:00.250 309 12467.23 95.50 54593.10 88888.00 2015-11-05 21:49:00.375 309 12467.25 95.53 54593.10 88888.00 2015-11-05 21:49:00.500 309 12467.25 95.53 54593.12 88888.00 2015-11-05 21:49:00.625 309 12467.27 95.50 54593.10 88888.00 2015-11-05 21:49:00.750 309 12467.33 95.50 54593.10 88888.00 2015-11-05 21:49:00.875 309 12467.33 95.47 54593.12 88888.00 2015-11-05 21:49:01.000 309 12467.30 95.47 54593.10 88888.00 2015-11-05 21:49:01.125 309 12467.30 95.47 54593.12 88888.00 2015-11-05 21:49:01.250 309 12467.27 95.47 54593.10 88888.00 2015-11-05 21:49:01.375 309 12467.33 95.47 54593.10 88888.00 2015-11-05 21:49:01.500 309 12467.35 95.45 54593.12 88888.00 2015-11-05 21:49:01.625 309 12467.38 95.47 54593.15 88888.00 2015-11-05 21:49:01.750 309 12467.35 95.45 54593.12 88888.00 2015-11-05 21:49:01.875 309 12467.38 95.40 54593.10 88888.00 2015-11-05 21:49:02.000 309 12467.40 95.40 54593.10 88888.00 2015-11-05 21:49:02.125 309 12467.40 95.40 54593.10 88888.00 2015-11-05 21:49:02.250 309 12467.40 95.42 54593.12 88888.00 2015-11-05 21:49:02.375 309 12467.45 95.45 54593.10 88888.00 2015-11-05 21:49:02.500 309 12467.48 95.45 54593.10 88888.00 2015-11-05 21:49:02.625 309 12467.48 95.45 54593.10 88888.00 2015-11-05 21:49:02.750 309 12467.48 95.42 54593.10 88888.00 2015-11-05 21:49:02.875 309 12467.45 95.40 54593.10 88888.00 2015-11-05 21:49:03.000 309 12467.48 95.42 54593.07 88888.00 2015-11-05 21:49:03.125 309 12467.45 95.45 54593.07 88888.00 2015-11-05 21:49:03.250 309 12467.42 95.45 54593.10 88888.00 2015-11-05 21:49:03.375 309 12467.50 95.50 54593.10 88888.00 2015-11-05 21:49:03.500 309 12467.52 95.47 54593.07 88888.00 2015-11-05 21:49:03.625 309 12467.55 95.47 54593.05 88888.00 2015-11-05 21:49:03.750 309 12467.58 95.47 54593.05 88888.00 2015-11-05 21:49:03.875 309 12467.58 95.47 54593.07 88888.00 2015-11-05 21:49:04.000 309 12467.52 95.50 54593.07 88888.00 2015-11-05 21:49:04.125 309 12467.52 95.47 54593.07 88888.00 2015-11-05 21:49:04.250 309 12467.50 95.45 54593.10 88888.00 2015-11-05 21:49:04.375 309 12467.58 95.50 54593.07 88888.00 2015-11-05 21:49:04.500 309 12467.58 95.53 54593.10 88888.00 2015-11-05 21:49:04.625 309 12467.52 95.53 54593.10 88888.00 2015-11-05 21:49:04.750 309 12467.58 95.53 54593.10 88888.00 2015-11-05 21:49:04.875 309 12467.62 95.55 54593.10 88888.00 2015-11-05 21:49:05.000 309 12467.67 95.55 54593.10 88888.00 2015-11-05 21:49:05.125 309 12467.70 95.58 54593.10 88888.00 2015-11-05 21:49:05.250 309 12467.73 95.58 54593.07 88888.00 2015-11-05 21:49:05.375 309 12467.73 95.60 54593.07 88888.00 2015-11-05 21:49:05.500 309 12467.73 95.65 54593.07 88888.00 2015-11-05 21:49:05.625 309 12467.80 95.67 54593.07 88888.00 2015-11-05 21:49:05.750 309 12467.80 95.70 54593.07 88888.00 2015-11-05 21:49:05.875 309 12467.77 95.70 54593.07 88888.00 2015-11-05 21:49:06.000 309 12467.70 95.72 54593.07 88888.00 2015-11-05 21:49:06.125 309 12467.67 95.67 54593.05 88888.00 2015-11-05 21:49:06.250 309 12467.62 95.67 54593.05 88888.00 2015-11-05 21:49:06.375 309 12467.60 95.67 54593.05 88888.00 2015-11-05 21:49:06.500 309 12467.65 95.72 54593.03 88888.00 2015-11-05 21:49:06.625 309 12467.70 95.78 54593.05 88888.00 2015-11-05 21:49:06.750 309 12467.77 95.80 54593.05 88888.00 2015-11-05 21:49:06.875 309 12467.75 95.85 54593.05 88888.00 2015-11-05 21:49:07.000 309 12467.75 95.85 54593.07 88888.00 2015-11-05 21:49:07.125 309 12467.77 95.85 54593.05 88888.00 2015-11-05 21:49:07.250 309 12467.80 95.88 54593.07 88888.00 2015-11-05 21:49:07.375 309 12467.80 95.88 54593.05 88888.00 2015-11-05 21:49:07.500 309 12467.77 95.88 54593.05 88888.00 2015-11-05 21:49:07.625 309 12467.83 95.90 54593.05 88888.00 2015-11-05 21:49:07.750 309 12467.83 95.95 54593.07 88888.00 2015-11-05 21:49:07.875 309 12467.83 95.95 54593.05 88888.00 2015-11-05 21:49:08.000 309 12467.77 96.00 54593.03 88888.00 2015-11-05 21:49:08.125 309 12467.83 96.00 54593.05 88888.00 2015-11-05 21:49:08.250 309 12467.83 96.03 54593.05 88888.00 2015-11-05 21:49:08.375 309 12467.77 96.08 54593.03 88888.00 2015-11-05 21:49:08.500 309 12467.77 96.08 54593.00 88888.00 2015-11-05 21:49:08.625 309 12467.83 96.08 54592.97 88888.00 2015-11-05 21:49:08.750 309 12467.85 96.12 54593.00 88888.00 2015-11-05 21:49:08.875 309 12467.83 96.17 54593.03 88888.00 2015-11-05 21:49:09.000 309 12467.85 96.20 54593.03 88888.00 2015-11-05 21:49:09.125 309 12467.83 96.22 54593.03 88888.00 2015-11-05 21:49:09.250 309 12467.77 96.20 54593.05 88888.00 2015-11-05 21:49:09.375 309 12467.80 96.17 54593.05 88888.00 2015-11-05 21:49:09.500 309 12467.83 96.17 54593.00 88888.00 2015-11-05 21:49:09.625 309 12467.85 96.20 54593.00 88888.00 2015-11-05 21:49:09.750 309 12467.85 96.20 54593.03 88888.00 2015-11-05 21:49:09.875 309 12467.88 96.20 54593.03 88888.00 2015-11-05 21:49:10.000 309 12467.88 96.22 54593.00 88888.00 2015-11-05 21:49:10.125 309 12467.85 96.30 54593.03 88888.00 2015-11-05 21:49:10.250 309 12467.85 96.30 54593.05 88888.00 2015-11-05 21:49:10.375 309 12467.88 96.30 54593.05 88888.00 2015-11-05 21:49:10.500 309 12467.83 96.33 54593.03 88888.00 2015-11-05 21:49:10.625 309 12467.85 96.33 54593.03 88888.00 2015-11-05 21:49:10.750 309 12467.90 96.33 54593.03 88888.00 2015-11-05 21:49:10.875 309 12467.92 96.33 54593.05 88888.00 2015-11-05 21:49:11.000 309 12467.88 96.35 54593.05 88888.00 2015-11-05 21:49:11.125 309 12467.83 96.33 54593.03 88888.00 2015-11-05 21:49:11.250 309 12467.80 96.33 54593.03 88888.00 2015-11-05 21:49:11.375 309 12467.83 96.38 54593.03 88888.00 2015-11-05 21:49:11.500 309 12467.80 96.40 54593.03 88888.00 2015-11-05 21:49:11.625 309 12467.75 96.40 54593.05 88888.00 2015-11-05 21:49:11.750 309 12467.75 96.40 54593.05 88888.00 2015-11-05 21:49:11.875 309 12467.77 96.40 54593.03 88888.00 2015-11-05 21:49:12.000 309 12467.83 96.45 54593.03 88888.00 2015-11-05 21:49:12.125 309 12467.77 96.45 54593.03 88888.00 2015-11-05 21:49:12.250 309 12467.77 96.47 54593.03 88888.00 2015-11-05 21:49:12.375 309 12467.77 96.50 54593.00 88888.00 2015-11-05 21:49:12.500 309 12467.77 96.58 54593.03 88888.00 2015-11-05 21:49:12.625 309 12467.77 96.62 54593.03 88888.00 2015-11-05 21:49:12.750 309 12467.75 96.62 54593.03 88888.00 2015-11-05 21:49:12.875 309 12467.83 96.62 54593.03 88888.00 2015-11-05 21:49:13.000 309 12467.85 96.67 54593.03 88888.00 2015-11-05 21:49:13.125 309 12467.75 96.67 54593.03 88888.00 2015-11-05 21:49:13.250 309 12467.73 96.65 54593.05 88888.00 2015-11-05 21:49:13.375 309 12467.80 96.67 54593.03 88888.00 2015-11-05 21:49:13.500 309 12467.88 96.67 54593.05 88888.00 2015-11-05 21:49:13.625 309 12467.85 96.70 54593.05 88888.00 2015-11-05 21:49:13.750 309 12467.83 96.70 54593.05 88888.00 2015-11-05 21:49:13.875 309 12467.77 96.72 54593.03 88888.00 2015-11-05 21:49:14.000 309 12467.83 96.78 54593.00 88888.00 2015-11-05 21:49:14.125 309 12467.88 96.80 54593.03 88888.00 2015-11-05 21:49:14.250 309 12467.80 96.78 54593.03 88888.00 2015-11-05 21:49:14.375 309 12467.75 96.78 54593.05 88888.00 2015-11-05 21:49:14.500 309 12467.77 96.80 54593.03 88888.00 2015-11-05 21:49:14.625 309 12467.75 96.83 54593.00 88888.00 2015-11-05 21:49:14.750 309 12467.70 96.83 54593.03 88888.00 2015-11-05 21:49:14.875 309 12467.70 96.85 54593.03 88888.00 2015-11-05 21:49:15.000 309 12467.70 96.85 54593.00 88888.00 2015-11-05 21:49:15.125 309 12467.70 96.88 54593.05 88888.00 2015-11-05 21:49:15.250 309 12467.70 96.85 54593.05 88888.00 2015-11-05 21:49:15.375 309 12467.75 96.85 54593.05 88888.00 2015-11-05 21:49:15.500 309 12467.73 96.83 54593.05 88888.00 2015-11-05 21:49:15.625 309 12467.67 96.85 54593.05 88888.00 2015-11-05 21:49:15.750 309 12467.62 96.83 54593.05 88888.00 2015-11-05 21:49:15.875 309 12467.60 96.78 54593.05 88888.00 2015-11-05 21:49:16.000 309 12467.60 96.80 54593.05 88888.00 2015-11-05 21:49:16.125 309 12467.60 96.83 54593.07 88888.00 2015-11-05 21:49:16.250 309 12467.58 96.83 54593.07 88888.00 2015-11-05 21:49:16.375 309 12467.62 96.83 54593.05 88888.00 2015-11-05 21:49:16.500 309 12467.65 96.83 54593.03 88888.00 2015-11-05 21:49:16.625 309 12467.65 96.85 54593.05 88888.00 2015-11-05 21:49:16.750 309 12467.62 96.90 54593.07 88888.00 2015-11-05 21:49:16.875 309 12467.62 96.90 54593.07 88888.00 2015-11-05 21:49:17.000 309 12467.62 96.90 54593.05 88888.00 2015-11-05 21:49:17.125 309 12467.60 96.88 54593.05 88888.00 2015-11-05 21:49:17.250 309 12467.58 96.83 54593.05 88888.00 2015-11-05 21:49:17.375 309 12467.60 96.88 54593.07 88888.00 2015-11-05 21:49:17.500 309 12467.60 96.88 54593.07 88888.00 2015-11-05 21:49:17.625 309 12467.62 96.90 54593.05 88888.00 2015-11-05 21:49:17.750 309 12467.60 96.95 54593.05 88888.00 2015-11-05 21:49:17.875 309 12467.58 96.95 54593.05 88888.00 2015-11-05 21:49:18.000 309 12467.55 96.95 54593.03 88888.00 2015-11-05 21:49:18.125 309 12467.52 96.97 54593.07 88888.00 2015-11-05 21:49:18.250 309 12467.55 96.95 54593.07 88888.00 2015-11-05 21:49:18.375 309 12467.58 96.95 54593.05 88888.00 2015-11-05 21:49:18.500 309 12467.55 97.00 54593.07 88888.00 2015-11-05 21:49:18.625 309 12467.55 97.05 54593.05 88888.00 2015-11-05 21:49:18.750 309 12467.52 97.08 54593.05 88888.00 2015-11-05 21:49:18.875 309 12467.58 97.12 54593.07 88888.00 2015-11-05 21:49:19.000 309 12467.58 97.10 54593.07 88888.00 2015-11-05 21:49:19.125 309 12467.60 97.08 54593.07 88888.00 2015-11-05 21:49:19.250 309 12467.62 97.08 54593.07 88888.00 2015-11-05 21:49:19.375 309 12467.65 97.05 54593.07 88888.00 2015-11-05 21:49:19.500 309 12467.62 97.08 54593.07 88888.00 2015-11-05 21:49:19.625 309 12467.58 97.08 54593.07 88888.00 2015-11-05 21:49:19.750 309 12467.55 97.08 54593.07 88888.00 2015-11-05 21:49:19.875 309 12467.48 97.10 54593.07 88888.00 2015-11-05 21:49:20.000 309 12467.50 97.08 54593.05 88888.00 2015-11-05 21:49:20.125 309 12467.50 97.08 54593.05 88888.00 2015-11-05 21:49:20.250 309 12467.52 97.10 54593.05 88888.00 2015-11-05 21:49:20.375 309 12467.52 97.12 54593.05 88888.00 2015-11-05 21:49:20.500 309 12467.55 97.05 54593.10 88888.00 2015-11-05 21:49:20.625 309 12467.55 97.08 54593.10 88888.00 2015-11-05 21:49:20.750 309 12467.48 97.10 54593.07 88888.00 2015-11-05 21:49:20.875 309 12467.50 97.10 54593.07 88888.00 2015-11-05 21:49:21.000 309 12467.58 97.08 54593.05 88888.00 2015-11-05 21:49:21.125 309 12467.58 97.08 54593.05 88888.00 2015-11-05 21:49:21.250 309 12467.52 97.10 54593.05 88888.00 2015-11-05 21:49:21.375 309 12467.52 97.08 54593.05 88888.00 2015-11-05 21:49:21.500 309 12467.55 97.10 54593.05 88888.00 2015-11-05 21:49:21.625 309 12467.55 97.12 54593.07 88888.00 2015-11-05 21:49:21.750 309 12467.52 97.10 54593.07 88888.00 2015-11-05 21:49:21.875 309 12467.58 97.12 54593.07 88888.00 2015-11-05 21:49:22.000 309 12467.60 97.15 54593.05 88888.00 2015-11-05 21:49:22.125 309 12467.62 97.17 54593.05 88888.00 2015-11-05 21:49:22.250 309 12467.60 97.17 54593.05 88888.00 2015-11-05 21:49:22.375 309 12467.58 97.15 54593.05 88888.00 2015-11-05 21:49:22.500 309 12467.58 97.25 54593.07 88888.00 2015-11-05 21:49:22.625 309 12467.58 97.22 54593.07 88888.00 2015-11-05 21:49:22.750 309 12467.52 97.20 54593.05 88888.00 2015-11-05 21:49:22.875 309 12467.58 97.20 54593.03 88888.00 2015-11-05 21:49:23.000 309 12467.55 97.20 54593.05 88888.00 2015-11-05 21:49:23.125 309 12467.52 97.20 54593.07 88888.00 2015-11-05 21:49:23.250 309 12467.60 97.20 54593.07 88888.00 2015-11-05 21:49:23.375 309 12467.62 97.25 54593.07 88888.00 2015-11-05 21:49:23.500 309 12467.58 97.28 54593.05 88888.00 2015-11-05 21:49:23.625 309 12467.60 97.30 54593.05 88888.00 2015-11-05 21:49:23.750 309 12467.60 97.30 54593.05 88888.00 2015-11-05 21:49:23.875 309 12467.58 97.28 54593.07 88888.00 2015-11-05 21:49:24.000 309 12467.58 97.28 54593.05 88888.00 2015-11-05 21:49:24.125 309 12467.60 97.33 54593.03 88888.00 2015-11-05 21:49:24.250 309 12467.62 97.33 54593.03 88888.00 2015-11-05 21:49:24.375 309 12467.67 97.35 54593.03 88888.00 2015-11-05 21:49:24.500 309 12467.70 97.40 54593.03 88888.00 2015-11-05 21:49:24.625 309 12467.70 97.45 54593.03 88888.00 2015-11-05 21:49:24.750 309 12467.73 97.42 54593.03 88888.00 2015-11-05 21:49:24.875 309 12467.77 97.45 54593.00 88888.00 2015-11-05 21:49:25.000 309 12467.65 97.47 54593.03 88888.00 2015-11-05 21:49:25.125 309 12467.58 97.50 54593.03 88888.00 2015-11-05 21:49:25.250 309 12467.52 97.53 54593.03 88888.00 2015-11-05 21:49:25.375 309 12467.55 97.53 54593.00 88888.00 2015-11-05 21:49:25.500 309 12467.58 97.55 54593.00 88888.00 2015-11-05 21:49:25.625 309 12467.62 97.55 54592.97 88888.00 2015-11-05 21:49:25.750 309 12467.58 97.60 54592.97 88888.00 2015-11-05 21:49:25.875 309 12467.55 97.62 54592.95 88888.00 2015-11-05 21:49:26.000 309 12467.60 97.65 54592.95 88888.00 2015-11-05 21:49:26.125 309 12467.62 97.67 54593.00 88888.00 2015-11-05 21:49:26.250 309 12467.60 97.67 54592.97 88888.00 2015-11-05 21:49:26.375 309 12467.65 97.70 54592.95 88888.00 2015-11-05 21:49:26.500 309 12467.60 97.72 54592.95 88888.00 2015-11-05 21:49:26.625 309 12467.60 97.78 54592.93 88888.00 2015-11-05 21:49:26.750 309 12467.67 97.83 54592.93 88888.00 2015-11-05 21:49:26.875 309 12467.70 97.88 54592.95 88888.00 2015-11-05 21:49:27.000 309 12467.65 97.90 54592.93 88888.00 2015-11-05 21:49:27.125 309 12467.67 97.92 54592.93 88888.00 2015-11-05 21:49:27.250 309 12467.70 97.95 54592.90 88888.00 2015-11-05 21:49:27.375 309 12467.75 97.97 54592.93 88888.00 2015-11-05 21:49:27.500 309 12467.75 97.97 54592.90 88888.00 2015-11-05 21:49:27.625 309 12467.83 97.97 54592.90 88888.00 2015-11-05 21:49:27.750 309 12467.85 97.97 54592.90 88888.00 2015-11-05 21:49:27.875 309 12467.77 97.97 54592.88 88888.00 2015-11-05 21:49:28.000 309 12467.80 98.00 54592.88 88888.00 2015-11-05 21:49:28.125 309 12467.83 98.10 54592.90 88888.00 2015-11-05 21:49:28.250 309 12467.75 98.10 54592.88 88888.00 2015-11-05 21:49:28.375 309 12467.83 98.12 54592.85 88888.00 2015-11-05 21:49:28.500 309 12467.85 98.20 54592.85 88888.00 2015-11-05 21:49:28.625 309 12467.85 98.20 54592.85 88888.00 2015-11-05 21:49:28.750 309 12467.77 98.25 54592.82 88888.00 2015-11-05 21:49:28.875 309 12467.77 98.30 54592.82 88888.00 2015-11-05 21:49:29.000 309 12467.83 98.30 54592.82 88888.00 2015-11-05 21:49:29.125 309 12467.85 98.30 54592.82 88888.00 2015-11-05 21:49:29.250 309 12467.88 98.35 54592.82 88888.00 2015-11-05 21:49:29.375 309 12467.85 98.38 54592.80 88888.00 2015-11-05 21:49:29.500 309 12467.90 98.40 54592.82 88888.00 2015-11-05 21:49:29.625 309 12467.98 98.40 54592.80 88888.00 2015-11-05 21:49:29.750 309 12467.98 98.42 54592.80 88888.00 2015-11-05 21:49:29.875 309 12467.92 98.50 54592.80 88888.00 2015-11-05 21:49:30.000 309 12467.92 98.55 54592.80 88888.00 2015-11-05 21:49:30.125 309 12468.02 98.58 54592.80 88888.00 2015-11-05 21:49:30.250 309 12468.05 98.60 54592.80 88888.00 2015-11-05 21:49:30.375 309 12468.00 98.65 54592.78 88888.00 2015-11-05 21:49:30.500 309 12467.98 98.65 54592.80 88888.00 2015-11-05 21:49:30.625 309 12467.95 98.70 54592.78 88888.00 2015-11-05 21:49:30.750 309 12468.00 98.70 54592.78 88888.00 2015-11-05 21:49:30.875 309 12468.08 98.70 54592.78 88888.00 2015-11-05 21:49:31.000 309 12468.10 98.75 54592.75 88888.00 2015-11-05 21:49:31.125 309 12468.12 98.78 54592.75 88888.00 2015-11-05 21:49:31.250 309 12468.17 98.85 54592.75 88888.00 2015-11-05 21:49:31.375 309 12468.23 98.88 54592.75 88888.00 2015-11-05 21:49:31.500 309 12468.23 98.92 54592.75 88888.00 2015-11-05 21:49:31.625 309 12468.23 98.95 54592.75 88888.00 2015-11-05 21:49:31.750 309 12468.20 98.97 54592.75 88888.00 2015-11-05 21:49:31.875 309 12468.17 98.97 54592.72 88888.00 2015-11-05 21:49:32.000 309 12468.20 99.00 54592.70 88888.00 2015-11-05 21:49:32.125 309 12468.15 99.03 54592.72 88888.00 2015-11-05 21:49:32.250 309 12468.12 99.05 54592.72 88888.00 2015-11-05 21:49:32.375 309 12468.23 99.10 54592.70 88888.00 2015-11-05 21:49:32.500 309 12468.30 99.15 54592.68 88888.00 2015-11-05 21:49:32.625 309 12468.35 99.15 54592.68 88888.00 2015-11-05 21:49:32.750 309 12468.35 99.17 54592.68 88888.00 2015-11-05 21:49:32.875 309 12468.38 99.15 54592.65 88888.00 2015-11-05 21:49:33.000 309 12468.40 99.20 54592.65 88888.00 2015-11-05 21:49:33.125 309 12468.48 99.22 54592.68 88888.00 2015-11-05 21:49:33.250 309 12468.50 99.22 54592.68 88888.00 2015-11-05 21:49:33.375 309 12468.42 99.25 54592.68 88888.00 2015-11-05 21:49:33.500 309 12468.45 99.28 54592.68 88888.00 2015-11-05 21:49:33.625 309 12468.50 99.30 54592.68 88888.00 2015-11-05 21:49:33.750 309 12468.50 99.38 54592.70 88888.00 2015-11-05 21:49:33.875 309 12468.42 99.40 54592.70 88888.00 2015-11-05 21:49:34.000 309 12468.48 99.38 54592.68 88888.00 2015-11-05 21:49:34.125 309 12468.48 99.38 54592.68 88888.00 2015-11-05 21:49:34.250 309 12468.45 99.38 54592.68 88888.00 2015-11-05 21:49:34.375 309 12468.45 99.42 54592.65 88888.00 2015-11-05 21:49:34.500 309 12468.50 99.45 54592.65 88888.00 2015-11-05 21:49:34.625 309 12468.55 99.47 54592.65 88888.00 2015-11-05 21:49:34.750 309 12468.65 99.47 54592.62 88888.00 2015-11-05 21:49:34.875 309 12468.70 99.42 54592.62 88888.00 2015-11-05 21:49:35.000 309 12468.77 99.42 54592.60 88888.00 2015-11-05 21:49:35.125 309 12468.83 99.47 54592.65 88888.00 2015-11-05 21:49:35.250 309 12468.80 99.50 54592.68 88888.00 2015-11-05 21:49:35.375 309 12468.77 99.50 54592.62 88888.00 2015-11-05 21:49:35.500 309 12468.77 99.53 54592.60 88888.00 2015-11-05 21:49:35.625 309 12468.83 99.55 54592.62 88888.00 2015-11-05 21:49:35.750 309 12468.85 99.55 54592.60 88888.00 2015-11-05 21:49:35.875 309 12468.83 99.58 54592.60 88888.00 2015-11-05 21:49:36.000 309 12468.85 99.62 54592.62 88888.00 2015-11-05 21:49:36.125 309 12468.90 99.62 54592.62 88888.00 2015-11-05 21:49:36.250 309 12468.90 99.62 54592.60 88888.00 2015-11-05 21:49:36.375 309 12468.92 99.62 54592.62 88888.00 2015-11-05 21:49:36.500 309 12468.95 99.62 54592.60 88888.00 2015-11-05 21:49:36.625 309 12468.98 99.62 54592.62 88888.00 2015-11-05 21:49:36.750 309 12469.02 99.60 54592.65 88888.00 2015-11-05 21:49:36.875 309 12469.08 99.62 54592.60 88888.00 2015-11-05 21:49:37.000 309 12469.08 99.62 54592.57 88888.00 2015-11-05 21:49:37.125 309 12469.12 99.65 54592.57 88888.00 2015-11-05 21:49:37.250 309 12469.12 99.65 54592.57 88888.00 2015-11-05 21:49:37.375 309 12469.20 99.62 54592.57 88888.00 2015-11-05 21:49:37.500 309 12469.27 99.62 54592.57 88888.00 2015-11-05 21:49:37.625 309 12469.25 99.60 54592.57 88888.00 2015-11-05 21:49:37.750 309 12469.20 99.60 54592.57 88888.00 2015-11-05 21:49:37.875 309 12469.23 99.60 54592.57 88888.00 2015-11-05 21:49:38.000 309 12469.25 99.60 54592.55 88888.00 2015-11-05 21:49:38.125 309 12469.23 99.62 54592.57 88888.00 2015-11-05 21:49:38.250 309 12469.20 99.58 54592.57 88888.00 2015-11-05 21:49:38.375 309 12469.25 99.60 54592.55 88888.00 2015-11-05 21:49:38.500 309 12469.33 99.60 54592.55 88888.00 2015-11-05 21:49:38.625 309 12469.42 99.60 54592.57 88888.00 2015-11-05 21:49:38.750 309 12469.45 99.58 54592.57 88888.00 2015-11-05 21:49:38.875 309 12469.45 99.55 54592.57 88888.00 2015-11-05 21:49:39.000 309 12469.50 99.53 54592.55 88888.00 2015-11-05 21:49:39.125 309 12469.52 99.53 54592.55 88888.00 2015-11-05 21:49:39.250 309 12469.52 99.47 54592.55 88888.00 2015-11-05 21:49:39.375 309 12469.58 99.50 54592.55 88888.00 2015-11-05 21:49:39.500 309 12469.60 99.50 54592.55 88888.00 2015-11-05 21:49:39.625 309 12469.58 99.50 54592.55 88888.00 2015-11-05 21:49:39.750 309 12469.58 99.53 54592.57 88888.00 2015-11-05 21:49:39.875 309 12469.58 99.53 54592.60 88888.00 2015-11-05 21:49:40.000 309 12469.60 99.50 54592.60 88888.00 2015-11-05 21:49:40.125 309 12469.65 99.50 54592.55 88888.00 2015-11-05 21:49:40.250 309 12469.67 99.50 54592.55 88888.00 2015-11-05 21:49:40.375 309 12469.77 99.50 54592.55 88888.00 2015-11-05 21:49:40.500 309 12469.80 99.50 54592.57 88888.00 2015-11-05 21:49:40.625 309 12469.88 99.45 54592.55 88888.00 2015-11-05 21:49:40.750 309 12469.85 99.45 54592.53 88888.00 2015-11-05 21:49:40.875 309 12469.83 99.45 54592.55 88888.00 2015-11-05 21:49:41.000 309 12469.88 99.42 54592.57 88888.00 2015-11-05 21:49:41.125 309 12469.90 99.47 54592.57 88888.00 2015-11-05 21:49:41.250 309 12469.83 99.50 54592.57 88888.00 2015-11-05 21:49:41.375 309 12469.90 99.47 54592.62 88888.00 2015-11-05 21:49:41.500 309 12469.95 99.42 54592.57 88888.00 2015-11-05 21:49:41.625 309 12469.95 99.42 54592.57 88888.00 2015-11-05 21:49:41.750 309 12469.95 99.42 54592.55 88888.00 2015-11-05 21:49:41.875 309 12469.95 99.40 54592.55 88888.00 2015-11-05 21:49:42.000 309 12469.98 99.42 54592.55 88888.00 2015-11-05 21:49:42.125 309 12470.05 99.45 54592.57 88888.00 2015-11-05 21:49:42.250 309 12470.08 99.42 54592.57 88888.00 2015-11-05 21:49:42.375 309 12470.10 99.40 54592.55 88888.00 2015-11-05 21:49:42.500 309 12470.12 99.40 54592.53 88888.00 2015-11-05 21:49:42.625 309 12470.15 99.45 54592.55 88888.00 2015-11-05 21:49:42.750 309 12470.20 99.45 54592.57 88888.00 2015-11-05 21:49:42.875 309 12470.25 99.40 54592.57 88888.00 2015-11-05 21:49:43.000 309 12470.27 99.40 54592.55 88888.00 2015-11-05 21:49:43.125 309 12470.33 99.40 54592.57 88888.00 2015-11-05 21:49:43.250 309 12470.38 99.42 54592.60 88888.00 2015-11-05 21:49:43.375 309 12470.40 99.47 54592.60 88888.00 2015-11-05 21:49:43.500 309 12470.30 99.42 54592.62 88888.00 2015-11-05 21:49:43.625 309 12470.25 99.42 54592.62 88888.00 2015-11-05 21:49:43.750 309 12470.30 99.42 54592.60 88888.00 2015-11-05 21:49:43.875 309 12470.35 99.45 54592.60 88888.00 2015-11-05 21:49:44.000 309 12470.40 99.38 54592.60 88888.00 2015-11-05 21:49:44.125 309 12470.38 99.35 54592.60 88888.00 2015-11-05 21:49:44.250 309 12470.35 99.35 54592.62 88888.00 2015-11-05 21:49:44.375 309 12470.42 99.35 54592.62 88888.00 2015-11-05 21:49:44.500 309 12470.48 99.33 54592.60 88888.00 2015-11-05 21:49:44.625 309 12470.52 99.30 54592.57 88888.00 2015-11-05 21:49:44.750 309 12470.50 99.28 54592.57 88888.00 2015-11-05 21:49:44.875 309 12470.48 99.30 54592.60 88888.00 2015-11-05 21:49:45.000 309 12470.48 99.33 54592.57 88888.00 2015-11-05 21:49:45.125 309 12470.48 99.30 54592.60 88888.00 2015-11-05 21:49:45.250 309 12470.50 99.33 54592.62 88888.00 2015-11-05 21:49:45.375 309 12470.55 99.35 54592.62 88888.00 2015-11-05 21:49:45.500 309 12470.52 99.35 54592.60 88888.00 2015-11-05 21:49:45.625 309 12470.55 99.35 54592.57 88888.00 2015-11-05 21:49:45.750 309 12470.55 99.40 54592.57 88888.00 2015-11-05 21:49:45.875 309 12470.62 99.40 54592.62 88888.00 2015-11-05 21:49:46.000 309 12470.67 99.35 54592.60 88888.00 2015-11-05 21:49:46.125 309 12470.65 99.38 54592.60 88888.00 2015-11-05 21:49:46.250 309 12470.70 99.35 54592.62 88888.00 2015-11-05 21:49:46.375 309 12470.73 99.38 54592.60 88888.00 2015-11-05 21:49:46.500 309 12470.70 99.35 54592.60 88888.00 2015-11-05 21:49:46.625 309 12470.65 99.35 54592.60 88888.00 2015-11-05 21:49:46.750 309 12470.60 99.35 54592.57 88888.00 2015-11-05 21:49:46.875 309 12470.62 99.38 54592.60 88888.00 2015-11-05 21:49:47.000 309 12470.67 99.35 54592.57 88888.00 2015-11-05 21:49:47.125 309 12470.73 99.38 54592.57 88888.00 2015-11-05 21:49:47.250 309 12470.73 99.35 54592.60 88888.00 2015-11-05 21:49:47.375 309 12470.77 99.40 54592.62 88888.00 2015-11-05 21:49:47.500 309 12470.83 99.40 54592.62 88888.00 2015-11-05 21:49:47.625 309 12470.77 99.45 54592.60 88888.00 2015-11-05 21:49:47.750 309 12470.80 99.45 54592.57 88888.00 2015-11-05 21:49:47.875 309 12470.80 99.40 54592.57 88888.00 2015-11-05 21:49:48.000 309 12470.83 99.35 54592.57 88888.00 2015-11-05 21:49:48.125 309 12470.83 99.38 54592.60 88888.00 2015-11-05 21:49:48.250 309 12470.85 99.38 54592.65 88888.00 2015-11-05 21:49:48.375 309 12470.92 99.38 54592.62 88888.00 2015-11-05 21:49:48.500 309 12470.92 99.35 54592.62 88888.00 2015-11-05 21:49:48.625 309 12470.90 99.33 54592.60 88888.00 2015-11-05 21:49:48.750 309 12470.95 99.40 54592.60 88888.00 2015-11-05 21:49:48.875 309 12471.02 99.42 54592.62 88888.00 2015-11-05 21:49:49.000 309 12471.10 99.42 54592.62 88888.00 2015-11-05 21:49:49.125 309 12471.10 99.42 54592.62 88888.00 2015-11-05 21:49:49.250 309 12471.05 99.42 54592.62 88888.00 2015-11-05 21:49:49.375 309 12471.08 99.42 54592.60 88888.00 2015-11-05 21:49:49.500 309 12471.08 99.42 54592.62 88888.00 2015-11-05 21:49:49.625 309 12471.08 99.45 54592.62 88888.00 2015-11-05 21:49:49.750 309 12471.08 99.42 54592.62 88888.00 2015-11-05 21:49:49.875 309 12471.15 99.47 54592.62 88888.00 2015-11-05 21:49:50.000 309 12471.17 99.55 54592.62 88888.00 2015-11-05 21:49:50.125 309 12471.20 99.50 54592.62 88888.00 2015-11-05 21:49:50.250 309 12471.23 99.47 54592.62 88888.00 2015-11-05 21:49:50.375 309 12471.23 99.47 54592.62 88888.00 2015-11-05 21:49:50.500 309 12471.15 99.47 54592.65 88888.00 2015-11-05 21:49:50.625 309 12471.12 99.47 54592.62 88888.00 2015-11-05 21:49:50.750 309 12471.15 99.47 54592.62 88888.00 2015-11-05 21:49:50.875 309 12471.17 99.47 54592.65 88888.00 2015-11-05 21:49:51.000 309 12471.23 99.50 54592.65 88888.00 2015-11-05 21:49:51.125 309 12471.23 99.53 54592.68 88888.00 2015-11-05 21:49:51.250 309 12471.20 99.50 54592.70 88888.00 2015-11-05 21:49:51.375 309 12471.20 99.53 54592.68 88888.00 2015-11-05 21:49:51.500 309 12471.25 99.58 54592.70 88888.00 2015-11-05 21:49:51.625 309 12471.25 99.60 54592.70 88888.00 2015-11-05 21:49:51.750 309 12471.20 99.58 54592.72 88888.00 2015-11-05 21:49:51.875 309 12471.23 99.55 54592.70 88888.00 2015-11-05 21:49:52.000 309 12471.33 99.62 54592.70 88888.00 2015-11-05 21:49:52.125 309 12471.38 99.62 54592.72 88888.00 2015-11-05 21:49:52.250 309 12471.33 99.60 54592.70 88888.00 2015-11-05 21:49:52.375 309 12471.30 99.60 54592.72 88888.00 2015-11-05 21:49:52.500 309 12471.27 99.55 54592.72 88888.00 2015-11-05 21:49:52.625 309 12471.27 99.58 54592.72 88888.00 2015-11-05 21:49:52.750 309 12471.30 99.60 54592.75 88888.00 2015-11-05 21:49:52.875 309 12471.33 99.62 54592.72 88888.00 2015-11-05 21:49:53.000 309 12471.27 99.62 54592.72 88888.00 2015-11-05 21:49:53.125 309 12471.27 99.62 54592.75 88888.00 2015-11-05 21:49:53.250 309 12471.38 99.60 54592.75 88888.00 2015-11-05 21:49:53.375 309 12471.45 99.60 54592.75 88888.00 2015-11-05 21:49:53.500 309 12471.45 99.60 54592.78 88888.00 2015-11-05 21:49:53.625 309 12471.42 99.60 54592.78 88888.00 2015-11-05 21:49:53.750 309 12471.38 99.62 54592.75 88888.00 2015-11-05 21:49:53.875 309 12471.38 99.65 54592.75 88888.00 2015-11-05 21:49:54.000 309 12471.42 99.62 54592.75 88888.00 2015-11-05 21:49:54.125 309 12471.45 99.60 54592.78 88888.00 2015-11-05 21:49:54.250 309 12471.50 99.60 54592.82 88888.00 2015-11-05 21:49:54.375 309 12471.50 99.62 54592.80 88888.00 2015-11-05 21:49:54.500 309 12471.48 99.62 54592.78 88888.00 2015-11-05 21:49:54.625 309 12471.55 99.60 54592.78 88888.00 2015-11-05 21:49:54.750 309 12471.55 99.58 54592.80 88888.00 2015-11-05 21:49:54.875 309 12471.50 99.60 54592.80 88888.00 2015-11-05 21:49:55.000 309 12471.50 99.60 54592.82 88888.00 2015-11-05 21:49:55.125 309 12471.52 99.58 54592.82 88888.00 2015-11-05 21:49:55.250 309 12471.50 99.53 54592.85 88888.00 2015-11-05 21:49:55.375 309 12471.45 99.55 54592.85 88888.00 2015-11-05 21:49:55.500 309 12471.45 99.60 54592.85 88888.00 2015-11-05 21:49:55.625 309 12471.45 99.58 54592.85 88888.00 2015-11-05 21:49:55.750 309 12471.42 99.53 54592.85 88888.00 2015-11-05 21:49:55.875 309 12471.40 99.50 54592.85 88888.00 2015-11-05 21:49:56.000 309 12471.40 99.53 54592.85 88888.00 2015-11-05 21:49:56.125 309 12471.45 99.58 54592.88 88888.00 2015-11-05 21:49:56.250 309 12471.42 99.50 54592.90 88888.00 2015-11-05 21:49:56.375 309 12471.48 99.53 54592.90 88888.00 2015-11-05 21:49:56.500 309 12471.42 99.50 54592.90 88888.00 2015-11-05 21:49:56.625 309 12471.38 99.50 54592.93 88888.00 2015-11-05 21:49:56.750 309 12471.40 99.50 54592.90 88888.00 2015-11-05 21:49:56.875 309 12471.40 99.50 54592.93 88888.00 2015-11-05 21:49:57.000 309 12471.45 99.50 54592.90 88888.00 2015-11-05 21:49:57.125 309 12471.45 99.50 54592.93 88888.00 2015-11-05 21:49:57.250 309 12471.48 99.47 54592.95 88888.00 2015-11-05 21:49:57.375 309 12471.48 99.45 54592.95 88888.00 2015-11-05 21:49:57.500 309 12471.40 99.42 54592.97 88888.00 2015-11-05 21:49:57.625 309 12471.33 99.38 54592.97 88888.00 2015-11-05 21:49:57.750 309 12471.33 99.40 54592.95 88888.00 2015-11-05 21:49:57.875 309 12471.33 99.42 54593.00 88888.00 2015-11-05 21:49:58.000 309 12471.38 99.40 54593.00 88888.00 2015-11-05 21:49:58.125 309 12471.38 99.38 54593.00 88888.00 2015-11-05 21:49:58.250 309 12471.35 99.33 54593.05 88888.00 2015-11-05 21:49:58.375 309 12471.33 99.35 54593.03 88888.00 2015-11-05 21:49:58.500 309 12471.33 99.38 54593.05 88888.00 2015-11-05 21:49:58.625 309 12471.35 99.35 54593.03 88888.00 2015-11-05 21:49:58.750 309 12471.33 99.33 54593.05 88888.00 2015-11-05 21:49:58.875 309 12471.35 99.28 54593.03 88888.00 2015-11-05 21:49:59.000 309 12471.33 99.28 54593.05 88888.00 2015-11-05 21:49:59.125 309 12471.35 99.33 54593.10 88888.00 2015-11-05 21:49:59.250 309 12471.27 99.30 54593.07 88888.00 2015-11-05 21:49:59.375 309 12471.27 99.25 54593.07 88888.00 2015-11-05 21:49:59.500 309 12471.25 99.22 54593.10 88888.00 2015-11-05 21:49:59.625 309 12471.23 99.20 54593.12 88888.00 2015-11-05 21:49:59.750 309 12471.25 99.22 54593.12 88888.00 2015-11-05 21:49:59.875 309 12471.25 99.25 54593.12 88888.00 2015-11-05 21:50:00.000 309 12471.25 99.25 54593.12 88888.00 2015-11-05 21:50:00.125 309 12471.25 99.25 54593.15 88888.00 2015-11-05 21:50:00.250 309 12471.27 99.25 54593.15 88888.00 2015-11-05 21:50:00.375 309 12471.23 99.28 54593.15 88888.00 2015-11-05 21:50:00.500 309 12471.17 99.28 54593.15 88888.00 2015-11-05 21:50:00.625 309 12471.17 99.22 54593.18 88888.00 2015-11-05 21:50:00.750 309 12471.15 99.22 54593.20 88888.00 2015-11-05 21:50:00.875 309 12471.15 99.22 54593.20 88888.00 2015-11-05 21:50:01.000 309 12471.15 99.25 54593.20 88888.00 2015-11-05 21:50:01.125 309 12471.15 99.22 54593.20 88888.00 2015-11-05 21:50:01.250 309 12471.15 99.17 54593.20 88888.00 2015-11-05 21:50:01.375 309 12471.20 99.20 54593.20 88888.00 2015-11-05 21:50:01.500 309 12471.20 99.25 54593.22 88888.00 2015-11-05 21:50:01.625 309 12471.15 99.25 54593.25 88888.00 2015-11-05 21:50:01.750 309 12471.15 99.22 54593.25 88888.00 2015-11-05 21:50:01.875 309 12471.12 99.20 54593.25 88888.00 2015-11-05 21:50:02.000 309 12471.10 99.20 54593.25 88888.00 2015-11-05 21:50:02.125 309 12471.10 99.25 54593.28 88888.00 2015-11-05 21:50:02.250 309 12471.02 99.20 54593.32 88888.00 2015-11-05 21:50:02.375 309 12471.00 99.25 54593.35 88888.00 2015-11-05 21:50:02.500 309 12470.98 99.25 54593.35 88888.00 2015-11-05 21:50:02.625 309 12471.00 99.22 54593.38 88888.00 2015-11-05 21:50:02.750 309 12471.02 99.20 54593.35 88888.00 2015-11-05 21:50:02.875 309 12471.00 99.20 54593.40 88888.00 2015-11-05 21:50:03.000 309 12470.98 99.20 54593.38 88888.00 2015-11-05 21:50:03.125 309 12470.98 99.20 54593.40 88888.00 2015-11-05 21:50:03.250 309 12470.92 99.20 54593.43 88888.00 2015-11-05 21:50:03.375 309 12470.92 99.20 54593.40 88888.00 2015-11-05 21:50:03.500 309 12470.90 99.17 54593.43 88888.00 2015-11-05 21:50:03.625 309 12470.90 99.15 54593.45 88888.00 2015-11-05 21:50:03.750 309 12470.83 99.17 54593.45 88888.00 2015-11-05 21:50:03.875 309 12470.77 99.17 54593.47 88888.00 2015-11-05 21:50:04.000 309 12470.80 99.15 54593.47 88888.00 2015-11-05 21:50:04.125 309 12470.75 99.12 54593.50 88888.00 2015-11-05 21:50:04.250 309 12470.65 99.10 54593.50 88888.00 2015-11-05 21:50:04.375 309 12470.62 99.12 54593.53 88888.00 2015-11-05 21:50:04.500 309 12470.73 99.17 54593.53 88888.00 2015-11-05 21:50:04.625 309 12470.83 99.17 54593.53 88888.00 2015-11-05 21:50:04.750 309 12470.77 99.17 54593.53 88888.00 2015-11-05 21:50:04.875 309 12470.73 99.17 54593.55 88888.00 2015-11-05 21:50:05.000 309 12470.67 99.15 54593.55 88888.00 2015-11-05 21:50:05.125 309 12470.62 99.15 54593.55 88888.00 2015-11-05 21:50:05.250 309 12470.52 99.15 54593.55 88888.00 2015-11-05 21:50:05.375 309 12470.48 99.15 54593.55 88888.00 2015-11-05 21:50:05.500 309 12470.50 99.15 54593.57 88888.00 2015-11-05 21:50:05.625 309 12470.50 99.15 54593.55 88888.00 2015-11-05 21:50:05.750 309 12470.45 99.17 54593.57 88888.00 2015-11-05 21:50:05.875 309 12470.45 99.12 54593.57 88888.00 2015-11-05 21:50:06.000 309 12470.50 99.12 54593.57 88888.00 2015-11-05 21:50:06.125 309 12470.45 99.15 54593.62 88888.00 2015-11-05 21:50:06.250 309 12470.38 99.17 54593.62 88888.00 2015-11-05 21:50:06.375 309 12470.40 99.22 54593.62 88888.00 2015-11-05 21:50:06.500 309 12470.42 99.22 54593.65 88888.00 2015-11-05 21:50:06.625 309 12470.42 99.20 54593.65 88888.00 2015-11-05 21:50:06.750 309 12470.38 99.20 54593.65 88888.00 2015-11-05 21:50:06.875 309 12470.35 99.22 54593.68 88888.00 2015-11-05 21:50:07.000 309 12470.40 99.25 54593.65 88888.00 2015-11-05 21:50:07.125 309 12470.35 99.25 54593.70 88888.00 2015-11-05 21:50:07.250 309 12470.30 99.25 54593.70 88888.00 2015-11-05 21:50:07.375 309 12470.30 99.25 54593.72 88888.00 2015-11-05 21:50:07.500 309 12470.30 99.28 54593.75 88888.00 2015-11-05 21:50:07.625 309 12470.30 99.25 54593.75 88888.00 2015-11-05 21:50:07.750 309 12470.27 99.25 54593.72 88888.00 2015-11-05 21:50:07.875 309 12470.25 99.25 54593.72 88888.00 2015-11-05 21:50:08.000 309 12470.20 99.22 54593.72 88888.00 2015-11-05 21:50:08.125 309 12470.15 99.22 54593.78 88888.00 2015-11-05 21:50:08.250 309 12470.08 99.20 54593.80 88888.00 2015-11-05 21:50:08.375 309 12470.12 99.20 54593.78 88888.00 2015-11-05 21:50:08.500 309 12470.15 99.22 54593.80 88888.00 2015-11-05 21:50:08.625 309 12470.15 99.25 54593.78 88888.00 2015-11-05 21:50:08.750 309 12470.15 99.25 54593.80 88888.00 2015-11-05 21:50:08.875 309 12470.10 99.25 54593.80 88888.00 2015-11-05 21:50:09.000 309 12470.02 99.22 54593.80 88888.00 2015-11-05 21:50:09.125 309 12470.05 99.22 54593.82 88888.00 2015-11-05 21:50:09.250 309 12470.10 99.20 54593.85 88888.00 2015-11-05 21:50:09.375 309 12470.12 99.22 54593.88 88888.00 2015-11-05 21:50:09.500 309 12470.08 99.30 54593.88 88888.00 2015-11-05 21:50:09.625 309 12470.02 99.33 54593.88 88888.00 2015-11-05 21:50:09.750 309 12470.05 99.30 54593.88 88888.00 2015-11-05 21:50:09.875 309 12470.02 99.33 54593.88 88888.00 2015-11-05 21:50:10.000 309 12470.00 99.33 54593.90 88888.00 2015-11-05 21:50:10.125 309 12469.98 99.33 54593.93 88888.00 2015-11-05 21:50:10.250 309 12469.88 99.28 54593.93 88888.00 2015-11-05 21:50:10.375 309 12469.90 99.30 54593.95 88888.00 2015-11-05 21:50:10.500 309 12469.88 99.33 54593.95 88888.00 2015-11-05 21:50:10.625 309 12469.83 99.35 54594.00 88888.00 2015-11-05 21:50:10.750 309 12469.85 99.33 54593.97 88888.00 2015-11-05 21:50:10.875 309 12469.88 99.33 54593.97 88888.00 2015-11-05 21:50:11.000 309 12469.85 99.35 54593.95 88888.00 2015-11-05 21:50:11.125 309 12469.77 99.38 54593.97 88888.00 2015-11-05 21:50:11.250 309 12469.75 99.38 54594.00 88888.00 2015-11-05 21:50:11.375 309 12469.80 99.38 54594.00 88888.00 2015-11-05 21:50:11.500 309 12469.77 99.40 54594.00 88888.00 2015-11-05 21:50:11.625 309 12469.73 99.38 54594.03 88888.00 2015-11-05 21:50:11.750 309 12469.70 99.40 54594.05 88888.00 2015-11-05 21:50:11.875 309 12469.75 99.45 54594.05 88888.00 2015-11-05 21:50:12.000 309 12469.77 99.47 54594.03 88888.00 2015-11-05 21:50:12.125 309 12469.75 99.47 54594.03 88888.00 2015-11-05 21:50:12.250 309 12469.70 99.47 54594.07 88888.00 2015-11-05 21:50:12.375 309 12469.70 99.47 54594.07 88888.00 2015-11-05 21:50:12.500 309 12469.70 99.45 54594.05 88888.00 2015-11-05 21:50:12.625 309 12469.70 99.50 54594.07 88888.00 2015-11-05 21:50:12.750 309 12469.67 99.55 54594.12 88888.00 2015-11-05 21:50:12.875 309 12469.62 99.53 54594.12 88888.00 2015-11-05 21:50:13.000 309 12469.60 99.47 54594.12 88888.00 2015-11-05 21:50:13.125 309 12469.58 99.50 54594.12 88888.00 2015-11-05 21:50:13.250 309 12469.60 99.55 54594.15 88888.00 2015-11-05 21:50:13.375 309 12469.60 99.58 54594.18 88888.00 2015-11-05 21:50:13.500 309 12469.60 99.55 54594.15 88888.00 2015-11-05 21:50:13.625 309 12469.60 99.58 54594.15 88888.00 2015-11-05 21:50:13.750 309 12469.55 99.60 54594.15 88888.00 2015-11-05 21:50:13.875 309 12469.50 99.58 54594.18 88888.00 2015-11-05 21:50:14.000 309 12469.48 99.60 54594.15 88888.00 2015-11-05 21:50:14.125 309 12469.42 99.62 54594.18 88888.00 2015-11-05 21:50:14.250 309 12469.42 99.60 54594.18 88888.00 2015-11-05 21:50:14.375 309 12469.48 99.62 54594.20 88888.00 2015-11-05 21:50:14.500 309 12469.45 99.65 54594.20 88888.00 2015-11-05 21:50:14.625 309 12469.40 99.65 54594.20 88888.00 2015-11-05 21:50:14.750 309 12469.33 99.58 54594.22 88888.00 2015-11-05 21:50:14.875 309 12469.30 99.58 54594.25 88888.00 2015-11-05 21:50:15.000 309 12469.40 99.60 54594.25 88888.00 2015-11-05 21:50:15.125 309 12469.45 99.62 54594.25 88888.00 2015-11-05 21:50:15.250 309 12469.38 99.60 54594.28 88888.00 2015-11-05 21:50:15.375 309 12469.30 99.60 54594.28 88888.00 2015-11-05 21:50:15.500 309 12469.27 99.58 54594.25 88888.00 2015-11-05 21:50:15.625 309 12469.30 99.58 54594.28 88888.00 2015-11-05 21:50:15.750 309 12469.33 99.58 54594.28 88888.00 2015-11-05 21:50:15.875 309 12469.38 99.60 54594.30 88888.00 2015-11-05 21:50:16.000 309 12469.42 99.60 54594.32 88888.00 2015-11-05 21:50:16.125 309 12469.38 99.55 54594.32 88888.00 2015-11-05 21:50:16.250 309 12469.30 99.58 54594.32 88888.00 2015-11-05 21:50:16.375 309 12469.27 99.55 54594.32 88888.00 2015-11-05 21:50:16.500 309 12469.23 99.58 54594.32 88888.00 2015-11-05 21:50:16.625 309 12469.27 99.60 54594.35 88888.00 2015-11-05 21:50:16.750 309 12469.27 99.62 54594.38 88888.00 2015-11-05 21:50:16.875 309 12469.25 99.60 54594.40 88888.00 2015-11-05 21:50:17.000 309 12469.27 99.55 54594.38 88888.00 2015-11-05 21:50:17.125 309 12469.25 99.58 54594.35 88888.00 2015-11-05 21:50:17.250 309 12469.17 99.58 54594.38 88888.00 2015-11-05 21:50:17.375 309 12469.17 99.60 54594.38 88888.00 2015-11-05 21:50:17.500 309 12469.15 99.58 54594.38 88888.00 2015-11-05 21:50:17.625 309 12469.12 99.58 54594.40 88888.00 2015-11-05 21:50:17.750 309 12469.08 99.58 54594.40 88888.00 2015-11-05 21:50:17.875 309 12469.02 99.58 54594.40 88888.00 2015-11-05 21:50:18.000 309 12469.02 99.60 54594.40 88888.00 2015-11-05 21:50:18.125 309 12469.05 99.65 54594.40 88888.00 2015-11-05 21:50:18.250 309 12469.10 99.65 54594.40 88888.00 2015-11-05 21:50:18.375 309 12469.20 99.60 54594.40 88888.00 2015-11-05 21:50:18.500 309 12469.20 99.60 54594.43 88888.00 2015-11-05 21:50:18.625 309 12469.15 99.58 54594.45 88888.00 2015-11-05 21:50:18.750 309 12469.10 99.58 54594.43 88888.00 2015-11-05 21:50:18.875 309 12469.10 99.58 54594.45 88888.00 2015-11-05 21:50:19.000 309 12469.02 99.60 54594.47 88888.00 2015-11-05 21:50:19.125 309 12469.05 99.58 54594.47 88888.00 2015-11-05 21:50:19.250 309 12469.00 99.55 54594.47 88888.00 2015-11-05 21:50:19.375 309 12469.02 99.58 54594.47 88888.00 2015-11-05 21:50:19.500 309 12468.98 99.58 54594.47 88888.00 2015-11-05 21:50:19.625 309 12468.98 99.58 54594.50 88888.00 2015-11-05 21:50:19.750 309 12469.05 99.55 54594.50 88888.00 2015-11-05 21:50:19.875 309 12469.05 99.58 54594.50 88888.00 2015-11-05 21:50:20.000 309 12468.95 99.55 54594.50 88888.00 2015-11-05 21:50:20.125 309 12468.90 99.58 54594.53 88888.00 2015-11-05 21:50:20.250 309 12468.90 99.55 54594.53 88888.00 2015-11-05 21:50:20.375 309 12469.00 99.58 54594.55 88888.00 2015-11-05 21:50:20.500 309 12468.95 99.58 54594.53 88888.00 2015-11-05 21:50:20.625 309 12468.85 99.55 54594.53 88888.00 2015-11-05 21:50:20.750 309 12468.83 99.53 54594.55 88888.00 2015-11-05 21:50:20.875 309 12468.83 99.50 54594.57 88888.00 2015-11-05 21:50:21.000 309 12468.83 99.47 54594.57 88888.00 2015-11-05 21:50:21.125 309 12468.85 99.50 54594.55 88888.00 2015-11-05 21:50:21.250 309 12468.83 99.50 54594.60 88888.00 2015-11-05 21:50:21.375 309 12468.83 99.50 54594.60 88888.00 2015-11-05 21:50:21.500 309 12468.80 99.50 54594.57 88888.00 2015-11-05 21:50:21.625 309 12468.85 99.50 54594.60 88888.00 2015-11-05 21:50:21.750 309 12468.85 99.47 54594.62 88888.00 2015-11-05 21:50:21.875 309 12468.83 99.45 54594.62 88888.00 2015-11-05 21:50:22.000 309 12468.83 99.45 54594.65 88888.00 2015-11-05 21:50:22.125 309 12468.75 99.45 54594.62 88888.00 2015-11-05 21:50:22.250 309 12468.67 99.45 54594.62 88888.00 2015-11-05 21:50:22.375 309 12468.67 99.42 54594.62 88888.00 2015-11-05 21:50:22.500 309 12468.65 99.40 54594.62 88888.00 2015-11-05 21:50:22.625 309 12468.65 99.38 54594.62 88888.00 2015-11-05 21:50:22.750 309 12468.67 99.38 54594.62 88888.00 2015-11-05 21:50:22.875 309 12468.73 99.40 54594.60 88888.00 2015-11-05 21:50:23.000 309 12468.77 99.40 54594.60 88888.00 2015-11-05 21:50:23.125 309 12468.75 99.42 54594.65 88888.00 2015-11-05 21:50:23.250 309 12468.65 99.40 54594.65 88888.00 2015-11-05 21:50:23.375 309 12468.62 99.38 54594.68 88888.00 2015-11-05 21:50:23.500 309 12468.58 99.42 54594.65 88888.00 2015-11-05 21:50:23.625 309 12468.58 99.40 54594.68 88888.00 2015-11-05 21:50:23.750 309 12468.58 99.40 54594.68 88888.00 2015-11-05 21:50:23.875 309 12468.60 99.42 54594.68 88888.00 2015-11-05 21:50:24.000 309 12468.60 99.42 54594.68 88888.00 2015-11-05 21:50:24.125 309 12468.55 99.40 54594.68 88888.00 2015-11-05 21:50:24.250 309 12468.58 99.38 54594.68 88888.00 2015-11-05 21:50:24.375 309 12468.60 99.45 54594.70 88888.00 2015-11-05 21:50:24.500 309 12468.52 99.42 54594.72 88888.00 2015-11-05 21:50:24.625 309 12468.55 99.42 54594.72 88888.00 2015-11-05 21:50:24.750 309 12468.58 99.42 54594.70 88888.00 2015-11-05 21:50:24.875 309 12468.55 99.42 54594.72 88888.00 2015-11-05 21:50:25.000 309 12468.55 99.42 54594.75 88888.00 2015-11-05 21:50:25.125 309 12468.50 99.40 54594.75 88888.00 2015-11-05 21:50:25.250 309 12468.52 99.38 54594.75 88888.00 2015-11-05 21:50:25.375 309 12468.58 99.42 54594.75 88888.00 2015-11-05 21:50:25.500 309 12468.55 99.42 54594.75 88888.00 2015-11-05 21:50:25.625 309 12468.55 99.42 54594.75 88888.00 2015-11-05 21:50:25.750 309 12468.55 99.42 54594.75 88888.00 2015-11-05 21:50:25.875 309 12468.55 99.40 54594.78 88888.00 2015-11-05 21:50:26.000 309 12468.55 99.40 54594.78 88888.00 2015-11-05 21:50:26.125 309 12468.50 99.38 54594.78 88888.00 2015-11-05 21:50:26.250 309 12468.45 99.38 54594.80 88888.00 2015-11-05 21:50:26.375 309 12468.45 99.38 54594.80 88888.00 2015-11-05 21:50:26.500 309 12468.45 99.38 54594.80 88888.00 2015-11-05 21:50:26.625 309 12468.40 99.38 54594.80 88888.00 2015-11-05 21:50:26.750 309 12468.40 99.38 54594.80 88888.00 2015-11-05 21:50:26.875 309 12468.45 99.40 54594.78 88888.00 2015-11-05 21:50:27.000 309 12468.48 99.38 54594.80 88888.00 2015-11-05 21:50:27.125 309 12468.42 99.38 54594.82 88888.00 2015-11-05 21:50:27.250 309 12468.38 99.33 54594.80 88888.00 2015-11-05 21:50:27.375 309 12468.40 99.33 54594.80 88888.00 2015-11-05 21:50:27.500 309 12468.40 99.35 54594.80 88888.00 2015-11-05 21:50:27.625 309 12468.38 99.35 54594.78 88888.00 2015-11-05 21:50:27.750 309 12468.38 99.35 54594.80 88888.00 2015-11-05 21:50:27.875 309 12468.42 99.33 54594.80 88888.00 2015-11-05 21:50:28.000 309 12468.45 99.30 54594.78 88888.00 2015-11-05 21:50:28.125 309 12468.45 99.35 54594.78 88888.00 2015-11-05 21:50:28.250 309 12468.38 99.33 54594.80 88888.00 2015-11-05 21:50:28.375 309 12468.35 99.33 54594.78 88888.00 2015-11-05 21:50:28.500 309 12468.35 99.33 54594.78 88888.00 2015-11-05 21:50:28.625 309 12468.38 99.35 54594.78 88888.00 2015-11-05 21:50:28.750 309 12468.48 99.33 54594.80 88888.00 2015-11-05 21:50:28.875 309 12468.45 99.35 54594.80 88888.00 2015-11-05 21:50:29.000 309 12468.35 99.30 54594.80 88888.00 2015-11-05 21:50:29.125 309 12468.33 99.35 54594.80 88888.00 2015-11-05 21:50:29.250 309 12468.30 99.35 54594.82 88888.00 2015-11-05 21:50:29.375 309 12468.30 99.30 54594.82 88888.00 2015-11-05 21:50:29.500 309 12468.30 99.28 54594.80 88888.00 2015-11-05 21:50:29.625 309 12468.27 99.30 54594.82 88888.00 2015-11-05 21:50:29.750 309 12468.30 99.33 54594.82 88888.00 2015-11-05 21:50:29.875 309 12468.33 99.30 54594.85 88888.00 2015-11-05 21:50:30.000 309 12468.33 99.33 54594.80 88888.00 2015-11-05 21:50:30.125 309 12468.33 99.33 54594.82 88888.00 2015-11-05 21:50:30.250 309 12468.33 99.33 54594.85 88888.00 2015-11-05 21:50:30.375 309 12468.30 99.33 54594.82 88888.00 2015-11-05 21:50:30.500 309 12468.30 99.33 54594.82 88888.00 2015-11-05 21:50:30.625 309 12468.27 99.30 54594.80 88888.00 2015-11-05 21:50:30.750 309 12468.25 99.30 54594.80 88888.00 2015-11-05 21:50:30.875 309 12468.30 99.30 54594.80 88888.00 2015-11-05 21:50:31.000 309 12468.35 99.28 54594.80 88888.00 2015-11-05 21:50:31.125 309 12468.30 99.28 54594.82 88888.00 2015-11-05 21:50:31.250 309 12468.20 99.25 54594.82 88888.00 2015-11-05 21:50:31.375 309 12468.20 99.25 54594.80 88888.00 2015-11-05 21:50:31.500 309 12468.25 99.25 54594.80 88888.00 2015-11-05 21:50:31.625 309 12468.27 99.25 54594.82 88888.00 2015-11-05 21:50:31.750 309 12468.23 99.25 54594.82 88888.00 2015-11-05 21:50:31.875 309 12468.25 99.22 54594.85 88888.00 2015-11-05 21:50:32.000 309 12468.27 99.25 54594.82 88888.00 2015-11-05 21:50:32.125 309 12468.27 99.22 54594.85 88888.00 2015-11-05 21:50:32.250 309 12468.27 99.17 54594.85 88888.00 2015-11-05 21:50:32.375 309 12468.30 99.17 54594.82 88888.00 2015-11-05 21:50:32.500 309 12468.30 99.15 54594.80 88888.00 2015-11-05 21:50:32.625 309 12468.27 99.17 54594.78 88888.00 2015-11-05 21:50:32.750 309 12468.33 99.20 54594.80 88888.00 2015-11-05 21:50:32.875 309 12468.40 99.20 54594.82 88888.00 2015-11-05 21:50:33.000 309 12468.35 99.17 54594.80 88888.00 2015-11-05 21:50:33.125 309 12468.27 99.12 54594.80 88888.00 2015-11-05 21:50:33.250 309 12468.23 99.12 54594.80 88888.00 2015-11-05 21:50:33.375 309 12468.27 99.15 54594.82 88888.00 2015-11-05 21:50:33.500 309 12468.27 99.15 54594.82 88888.00 2015-11-05 21:50:33.625 309 12468.25 99.15 54594.82 88888.00 2015-11-05 21:50:33.750 309 12468.30 99.17 54594.80 88888.00 2015-11-05 21:50:33.875 309 12468.35 99.20 54594.80 88888.00 2015-11-05 21:50:34.000 309 12468.33 99.17 54594.80 88888.00 2015-11-05 21:50:34.125 309 12468.30 99.15 54594.82 88888.00 2015-11-05 21:50:34.250 309 12468.27 99.10 54594.82 88888.00 2015-11-05 21:50:34.375 309 12468.35 99.12 54594.80 88888.00 2015-11-05 21:50:34.500 309 12468.38 99.15 54594.80 88888.00 2015-11-05 21:50:34.625 309 12468.38 99.12 54594.82 88888.00 2015-11-05 21:50:34.750 309 12468.38 99.10 54594.82 88888.00 2015-11-05 21:50:34.875 309 12468.38 99.10 54594.80 88888.00 2015-11-05 21:50:35.000 309 12468.38 99.08 54594.80 88888.00 2015-11-05 21:50:35.125 309 12468.40 99.10 54594.80 88888.00 2015-11-05 21:50:35.250 309 12468.38 99.08 54594.80 88888.00 2015-11-05 21:50:35.375 309 12468.35 99.10 54594.82 88888.00 2015-11-05 21:50:35.500 309 12468.38 99.10 54594.82 88888.00 2015-11-05 21:50:35.625 309 12468.38 99.08 54594.82 88888.00 2015-11-05 21:50:35.750 309 12468.38 99.10 54594.82 88888.00 2015-11-05 21:50:35.875 309 12468.42 99.10 54594.82 88888.00 2015-11-05 21:50:36.000 309 12468.45 99.08 54594.80 88888.00 2015-11-05 21:50:36.125 309 12468.38 99.08 54594.80 88888.00 2015-11-05 21:50:36.250 309 12468.27 99.08 54594.80 88888.00 2015-11-05 21:50:36.375 309 12468.38 99.12 54594.82 88888.00 2015-11-05 21:50:36.500 309 12468.38 99.15 54594.80 88888.00 2015-11-05 21:50:36.625 309 12468.38 99.12 54594.80 88888.00 2015-11-05 21:50:36.750 309 12468.42 99.08 54594.80 88888.00 2015-11-05 21:50:36.875 309 12468.42 99.10 54594.78 88888.00 2015-11-05 21:50:37.000 309 12468.40 99.12 54594.75 88888.00 2015-11-05 21:50:37.125 309 12468.42 99.12 54594.78 88888.00 2015-11-05 21:50:37.250 309 12468.48 99.12 54594.82 88888.00 2015-11-05 21:50:37.375 309 12468.52 99.15 54594.78 88888.00 2015-11-05 21:50:37.500 309 12468.42 99.15 54594.78 88888.00 2015-11-05 21:50:37.625 309 12468.38 99.15 54594.75 88888.00 2015-11-05 21:50:37.750 309 12468.42 99.17 54594.78 88888.00 2015-11-05 21:50:37.875 309 12468.50 99.15 54594.78 88888.00 2015-11-05 21:50:38.000 309 12468.45 99.15 54594.75 88888.00 2015-11-05 21:50:38.125 309 12468.45 99.15 54594.75 88888.00 2015-11-05 21:50:38.250 309 12468.42 99.15 54594.75 88888.00 2015-11-05 21:50:38.375 309 12468.50 99.15 54594.72 88888.00 2015-11-05 21:50:38.500 309 12468.48 99.15 54594.72 88888.00 2015-11-05 21:50:38.625 309 12468.48 99.20 54594.72 88888.00 2015-11-05 21:50:38.750 309 12468.52 99.22 54594.75 88888.00 2015-11-05 21:50:38.875 309 12468.48 99.22 54594.72 88888.00 2015-11-05 21:50:39.000 309 12468.48 99.20 54594.70 88888.00 2015-11-05 21:50:39.125 309 12468.50 99.20 54594.70 88888.00 2015-11-05 21:50:39.250 309 12468.58 99.22 54594.75 88888.00 2015-11-05 21:50:39.375 309 12468.55 99.22 54594.72 88888.00 2015-11-05 21:50:39.500 309 12468.45 99.20 54594.72 88888.00 2015-11-05 21:50:39.625 309 12468.50 99.20 54594.70 88888.00 2015-11-05 21:50:39.750 309 12468.50 99.20 54594.72 88888.00 2015-11-05 21:50:39.875 309 12468.50 99.20 54594.70 88888.00 2015-11-05 21:50:40.000 309 12468.48 99.20 54594.70 88888.00 2015-11-05 21:50:40.125 309 12468.45 99.22 54594.70 88888.00 2015-11-05 21:50:40.250 309 12468.48 99.22 54594.72 88888.00 2015-11-05 21:50:40.375 309 12468.50 99.22 54594.72 88888.00 2015-11-05 21:50:40.500 309 12468.48 99.25 54594.70 88888.00 2015-11-05 21:50:40.625 309 12468.45 99.25 54594.70 88888.00 2015-11-05 21:50:40.750 309 12468.50 99.28 54594.70 88888.00 2015-11-05 21:50:40.875 309 12468.52 99.28 54594.65 88888.00 2015-11-05 21:50:41.000 309 12468.58 99.28 54594.68 88888.00 2015-11-05 21:50:41.125 309 12468.58 99.30 54594.70 88888.00 2015-11-05 21:50:41.250 309 12468.42 99.30 54594.72 88888.00 2015-11-05 21:50:41.375 309 12468.40 99.33 54594.70 88888.00 2015-11-05 21:50:41.500 309 12468.42 99.35 54594.68 88888.00 2015-11-05 21:50:41.625 309 12468.40 99.33 54594.65 88888.00 2015-11-05 21:50:41.750 309 12468.45 99.35 54594.65 88888.00 2015-11-05 21:50:41.875 309 12468.45 99.35 54594.65 88888.00 2015-11-05 21:50:42.000 309 12468.42 99.40 54594.65 88888.00 2015-11-05 21:50:42.125 309 12468.45 99.40 54594.68 88888.00 2015-11-05 21:50:42.250 309 12468.42 99.45 54594.68 88888.00 2015-11-05 21:50:42.375 309 12468.42 99.47 54594.65 88888.00 2015-11-05 21:50:42.500 309 12468.40 99.53 54594.62 88888.00 2015-11-05 21:50:42.625 309 12468.48 99.53 54594.65 88888.00 2015-11-05 21:50:42.750 309 12468.50 99.55 54594.62 88888.00 2015-11-05 21:50:42.875 309 12468.45 99.58 54594.60 88888.00 2015-11-05 21:50:43.000 309 12468.42 99.58 54594.60 88888.00 2015-11-05 21:50:43.125 309 12468.42 99.60 54594.62 88888.00 2015-11-05 21:50:43.250 309 12468.40 99.58 54594.62 88888.00 2015-11-05 21:50:43.375 309 12468.42 99.58 54594.62 88888.00 2015-11-05 21:50:43.500 309 12468.42 99.60 54594.60 88888.00 2015-11-05 21:50:43.625 309 12468.42 99.62 54594.60 88888.00 2015-11-05 21:50:43.750 309 12468.42 99.67 54594.62 88888.00 2015-11-05 21:50:43.875 309 12468.45 99.70 54594.60 88888.00 2015-11-05 21:50:44.000 309 12468.45 99.72 54594.60 88888.00 2015-11-05 21:50:44.125 309 12468.48 99.78 54594.60 88888.00 2015-11-05 21:50:44.250 309 12468.40 99.80 54594.60 88888.00 2015-11-05 21:50:44.375 309 12468.45 99.83 54594.60 88888.00 2015-11-05 21:50:44.500 309 12468.48 99.85 54594.57 88888.00 2015-11-05 21:50:44.625 309 12468.45 99.88 54594.57 88888.00 2015-11-05 21:50:44.750 309 12468.40 99.88 54594.60 88888.00 2015-11-05 21:50:44.875 309 12468.38 99.90 54594.60 88888.00 2015-11-05 21:50:45.000 309 12468.38 99.90 54594.57 88888.00 2015-11-05 21:50:45.125 309 12468.33 99.95 54594.57 88888.00 2015-11-05 21:50:45.250 309 12468.33 99.97 54594.57 88888.00 2015-11-05 21:50:45.375 309 12468.38 100.00 54594.55 88888.00 2015-11-05 21:50:45.500 309 12468.33 100.08 54594.55 88888.00 2015-11-05 21:50:45.625 309 12468.23 100.12 54594.55 88888.00 2015-11-05 21:50:45.750 309 12468.20 100.17 54594.55 88888.00 2015-11-05 21:50:45.875 309 12468.27 100.17 54594.55 88888.00 2015-11-05 21:50:46.000 309 12468.30 100.20 54594.53 88888.00 2015-11-05 21:50:46.125 309 12468.25 100.22 54594.55 88888.00 2015-11-05 21:50:46.250 309 12468.20 100.22 54594.55 88888.00 2015-11-05 21:50:46.375 309 12468.23 100.28 54594.57 88888.00 2015-11-05 21:50:46.500 309 12468.23 100.30 54594.57 88888.00 2015-11-05 21:50:46.625 309 12468.15 100.30 54594.55 88888.00 2015-11-05 21:50:46.750 309 12468.17 100.35 54594.55 88888.00 2015-11-05 21:50:46.875 309 12468.20 100.38 54594.53 88888.00 2015-11-05 21:50:47.000 309 12468.17 100.42 54594.55 88888.00 2015-11-05 21:50:47.125 309 12468.12 100.42 54594.57 88888.00 2015-11-05 21:50:47.250 309 12468.10 100.42 54594.55 88888.00 2015-11-05 21:50:47.375 309 12468.12 100.42 54594.55 88888.00 2015-11-05 21:50:47.500 309 12468.08 100.47 54594.55 88888.00 2015-11-05 21:50:47.625 309 12468.05 100.50 54594.53 88888.00 2015-11-05 21:50:47.750 309 12468.02 100.53 54594.53 88888.00 2015-11-05 21:50:47.875 309 12468.08 100.58 54594.55 88888.00 2015-11-05 21:50:48.000 309 12468.08 100.58 54594.55 88888.00 2015-11-05 21:50:48.125 309 12468.08 100.65 54594.53 88888.00 2015-11-05 21:50:48.250 309 12467.98 100.70 54594.55 88888.00 2015-11-05 21:50:48.375 309 12467.88 100.70 54594.55 88888.00 2015-11-05 21:50:48.500 309 12467.90 100.75 54594.57 88888.00 2015-11-05 21:50:48.625 309 12467.98 100.80 54594.55 88888.00 2015-11-05 21:50:48.750 309 12467.92 100.80 54594.53 88888.00 2015-11-05 21:50:48.875 309 12467.88 100.75 54594.50 88888.00 2015-11-05 21:50:49.000 309 12467.83 100.70 54594.53 88888.00 2015-11-05 21:50:49.125 309 12467.83 100.75 54594.50 88888.00 2015-11-05 21:50:49.250 309 12467.83 100.83 54594.53 88888.00 2015-11-05 21:50:49.375 309 12467.83 100.83 54594.53 88888.00 2015-11-05 21:50:49.500 309 12467.80 100.85 54594.53 88888.00 2015-11-05 21:50:49.625 309 12467.75 100.85 54594.50 88888.00 2015-11-05 21:50:49.750 309 12467.67 100.90 54594.50 88888.00 2015-11-05 21:50:49.875 309 12467.75 100.92 54594.55 88888.00 2015-11-05 21:50:50.000 309 12467.70 100.92 54594.53 88888.00 2015-11-05 21:50:50.125 309 12467.62 100.90 54594.53 88888.00 2015-11-05 21:50:50.250 309 12467.60 100.95 54594.50 88888.00 2015-11-05 21:50:50.375 309 12467.67 101.00 54594.53 88888.00 2015-11-05 21:50:50.500 309 12467.62 101.08 54594.53 88888.00 2015-11-05 21:50:50.625 309 12467.58 101.10 54594.55 88888.00 2015-11-05 21:50:50.750 309 12467.52 101.15 54594.55 88888.00 2015-11-05 21:50:50.875 309 12467.48 101.15 54594.55 88888.00 2015-11-05 21:50:51.000 309 12467.48 101.15 54594.55 88888.00 2015-11-05 21:50:51.125 309 12467.48 101.17 54594.55 88888.00 2015-11-05 21:50:51.250 309 12467.42 101.20 54594.57 88888.00 2015-11-05 21:50:51.375 309 12467.42 101.25 54594.55 88888.00 2015-11-05 21:50:51.500 309 12467.40 101.28 54594.55 88888.00 2015-11-05 21:50:51.625 309 12467.38 101.35 54594.55 88888.00 2015-11-05 21:50:51.750 309 12467.35 101.40 54594.55 88888.00 2015-11-05 21:50:51.875 309 12467.25 101.42 54594.57 88888.00 2015-11-05 21:50:52.000 309 12467.20 101.40 54594.57 88888.00 2015-11-05 21:50:52.125 309 12467.23 101.42 54594.62 88888.00 2015-11-05 21:50:52.250 309 12467.20 101.42 54594.60 88888.00 2015-11-05 21:50:52.375 309 12467.23 101.47 54594.57 88888.00 2015-11-05 21:50:52.500 309 12467.20 101.50 54594.60 88888.00 2015-11-05 21:50:52.625 309 12467.15 101.53 54594.60 88888.00 2015-11-05 21:50:52.750 309 12467.05 101.55 54594.57 88888.00 2015-11-05 21:50:52.875 309 12467.00 101.58 54594.60 88888.00 2015-11-05 21:50:53.000 309 12467.00 101.55 54594.57 88888.00 2015-11-05 21:50:53.125 309 12467.02 101.55 54594.60 88888.00 2015-11-05 21:50:53.250 309 12466.98 101.53 54594.65 88888.00 2015-11-05 21:50:53.375 309 12467.00 101.58 54594.65 88888.00 2015-11-05 21:50:53.500 309 12466.98 101.60 54594.65 88888.00 2015-11-05 21:50:53.625 309 12466.92 101.62 54594.65 88888.00 2015-11-05 21:50:53.750 309 12466.88 101.62 54594.62 88888.00 2015-11-05 21:50:53.875 309 12466.80 101.65 54594.62 88888.00 2015-11-05 21:50:54.000 309 12466.85 101.67 54594.65 88888.00 2015-11-05 21:50:54.125 309 12466.83 101.67 54594.65 88888.00 2015-11-05 21:50:54.250 309 12466.73 101.65 54594.65 88888.00 2015-11-05 21:50:54.375 309 12466.70 101.67 54594.68 88888.00 2015-11-05 21:50:54.500 309 12466.65 101.67 54594.65 88888.00 2015-11-05 21:50:54.625 309 12466.55 101.67 54594.65 88888.00 2015-11-05 21:50:54.750 309 12466.52 101.75 54594.65 88888.00 2015-11-05 21:50:54.875 309 12466.55 101.83 54594.68 88888.00 2015-11-05 21:50:55.000 309 12466.58 101.83 54594.68 88888.00 2015-11-05 21:50:55.125 309 12466.62 101.80 54594.68 88888.00 2015-11-05 21:50:55.250 309 12466.58 101.75 54594.68 88888.00 2015-11-05 21:50:55.375 309 12466.52 101.78 54594.68 88888.00 2015-11-05 21:50:55.500 309 12466.42 101.85 54594.70 88888.00 2015-11-05 21:50:55.625 309 12466.33 101.85 54594.70 88888.00 2015-11-05 21:50:55.750 309 12466.33 101.90 54594.70 88888.00 2015-11-05 21:50:55.875 309 12466.33 101.83 54594.70 88888.00 2015-11-05 21:50:56.000 309 12466.30 101.83 54594.68 88888.00 2015-11-05 21:50:56.125 309 12466.23 101.80 54594.70 88888.00 2015-11-05 21:50:56.250 309 12466.20 101.80 54594.72 88888.00 2015-11-05 21:50:56.375 309 12466.27 101.85 54594.75 88888.00 2015-11-05 21:50:56.500 309 12466.23 101.88 54594.80 88888.00 2015-11-05 21:50:56.625 309 12466.12 101.85 54594.78 88888.00 2015-11-05 21:50:56.750 309 12466.05 101.85 54594.75 88888.00 2015-11-05 21:50:56.875 309 12466.08 101.85 54594.72 88888.00 2015-11-05 21:50:57.000 309 12466.02 101.85 54594.72 88888.00 2015-11-05 21:50:57.125 309 12466.00 101.85 54594.78 88888.00 2015-11-05 21:50:57.250 309 12466.00 101.88 54594.75 88888.00 2015-11-05 21:50:57.375 309 12465.98 101.88 54594.75 88888.00 2015-11-05 21:50:57.500 309 12465.90 101.88 54594.78 88888.00 2015-11-05 21:50:57.625 309 12465.95 101.85 54594.80 88888.00 2015-11-05 21:50:57.750 309 12465.95 101.85 54594.82 88888.00 2015-11-05 21:50:57.875 309 12465.90 101.88 54594.82 88888.00 2015-11-05 21:50:58.000 309 12465.83 101.83 54594.80 88888.00 2015-11-05 21:50:58.125 309 12465.85 101.83 54594.80 88888.00 2015-11-05 21:50:58.250 309 12465.83 101.83 54594.80 88888.00 2015-11-05 21:50:58.375 309 12465.80 101.88 54594.82 88888.00 2015-11-05 21:50:58.500 309 12465.75 101.88 54594.82 88888.00 2015-11-05 21:50:58.625 309 12465.70 101.83 54594.82 88888.00 2015-11-05 21:50:58.750 309 12465.60 101.80 54594.85 88888.00 2015-11-05 21:50:58.875 309 12465.52 101.78 54594.82 88888.00 2015-11-05 21:50:59.000 309 12465.55 101.75 54594.82 88888.00 2015-11-05 21:50:59.125 309 12465.60 101.78 54594.88 88888.00 2015-11-05 21:50:59.250 309 12465.58 101.80 54594.88 88888.00 2015-11-05 21:50:59.375 309 12465.50 101.80 54594.88 88888.00 2015-11-05 21:50:59.500 309 12465.45 101.78 54594.90 88888.00 2015-11-05 21:50:59.625 309 12465.42 101.75 54594.90 88888.00 2015-11-05 21:50:59.750 309 12465.38 101.72 54594.93 88888.00 2015-11-05 21:50:59.875 309 12465.33 101.70 54594.93 88888.00 2015-11-05 21:51:00.000 309 12465.30 101.72 54594.90 88888.00 2015-11-05 21:51:00.125 309 12465.25 101.75 54594.93 88888.00 2015-11-05 21:51:00.250 309 12465.23 101.72 54594.95 88888.00 2015-11-05 21:51:00.375 309 12465.27 101.78 54594.93 88888.00 2015-11-05 21:51:00.500 309 12465.25 101.78 54594.95 88888.00 2015-11-05 21:51:00.625 309 12465.20 101.75 54594.97 88888.00 2015-11-05 21:51:00.750 309 12465.20 101.75 54594.95 88888.00 2015-11-05 21:51:00.875 309 12465.17 101.75 54594.97 88888.00 2015-11-05 21:51:01.000 309 12465.15 101.75 54594.95 88888.00 2015-11-05 21:51:01.125 309 12465.15 101.72 54594.97 88888.00 2015-11-05 21:51:01.250 309 12465.02 101.72 54594.97 88888.00 2015-11-05 21:51:01.375 309 12465.02 101.70 54594.97 88888.00 2015-11-05 21:51:01.500 309 12465.05 101.72 54594.97 88888.00 2015-11-05 21:51:01.625 309 12465.05 101.70 54595.03 88888.00 2015-11-05 21:51:01.750 309 12465.00 101.70 54595.03 88888.00 2015-11-05 21:51:01.875 309 12464.95 101.67 54595.03 88888.00 2015-11-05 21:51:02.000 309 12464.88 101.67 54595.00 88888.00 2015-11-05 21:51:02.125 309 12464.83 101.65 54595.03 88888.00 2015-11-05 21:51:02.250 309 12464.83 101.65 54595.03 88888.00 2015-11-05 21:51:02.375 309 12464.85 101.62 54595.05 88888.00 2015-11-05 21:51:02.500 309 12464.83 101.60 54595.03 88888.00 2015-11-05 21:51:02.625 309 12464.80 101.60 54595.03 88888.00 2015-11-05 21:51:02.750 309 12464.83 101.62 54595.05 88888.00 2015-11-05 21:51:02.875 309 12464.77 101.62 54595.05 88888.00 2015-11-05 21:51:03.000 309 12464.73 101.60 54595.05 88888.00 2015-11-05 21:51:03.125 309 12464.67 101.58 54595.05 88888.00 2015-11-05 21:51:03.250 309 12464.58 101.55 54595.07 88888.00 2015-11-05 21:51:03.375 309 12464.60 101.58 54595.10 88888.00 2015-11-05 21:51:03.500 309 12464.55 101.58 54595.10 88888.00 2015-11-05 21:51:03.625 309 12464.58 101.60 54595.10 88888.00 2015-11-05 21:51:03.750 309 12464.58 101.58 54595.12 88888.00 2015-11-05 21:51:03.875 309 12464.52 101.60 54595.12 88888.00 2015-11-05 21:51:04.000 309 12464.45 101.60 54595.12 88888.00 2015-11-05 21:51:04.125 309 12464.45 101.58 54595.10 88888.00 2015-11-05 21:51:04.250 309 12464.40 101.58 54595.12 88888.00 2015-11-05 21:51:04.375 309 12464.40 101.60 54595.12 88888.00 2015-11-05 21:51:04.500 309 12464.30 101.60 54595.12 88888.00 2015-11-05 21:51:04.625 309 12464.27 101.58 54595.12 88888.00 2015-11-05 21:51:04.750 309 12464.38 101.58 54595.12 88888.00 2015-11-05 21:51:04.875 309 12464.38 101.58 54595.12 88888.00 2015-11-05 21:51:05.000 309 12464.33 101.58 54595.15 88888.00 2015-11-05 21:51:05.125 309 12464.25 101.58 54595.15 88888.00 2015-11-05 21:51:05.250 309 12464.20 101.60 54595.15 88888.00 2015-11-05 21:51:05.375 309 12464.20 101.58 54595.15 88888.00 2015-11-05 21:51:05.500 309 12464.17 101.53 54595.18 88888.00 2015-11-05 21:51:05.625 309 12464.15 101.53 54595.18 88888.00 2015-11-05 21:51:05.750 309 12464.12 101.50 54595.18 88888.00 2015-11-05 21:51:05.875 309 12464.12 101.50 54595.18 88888.00 2015-11-05 21:51:06.000 309 12464.12 101.47 54595.18 88888.00 2015-11-05 21:51:06.125 309 12464.08 101.47 54595.15 88888.00 2015-11-05 21:51:06.250 309 12464.00 101.53 54595.18 88888.00 2015-11-05 21:51:06.375 309 12463.95 101.50 54595.15 88888.00 2015-11-05 21:51:06.500 309 12463.88 101.47 54595.15 88888.00 2015-11-05 21:51:06.625 309 12463.90 101.50 54595.15 88888.00 2015-11-05 21:51:06.750 309 12463.95 101.50 54595.18 88888.00 2015-11-05 21:51:06.875 309 12463.92 101.50 54595.18 88888.00 2015-11-05 21:51:07.000 309 12463.88 101.47 54595.15 88888.00 2015-11-05 21:51:07.125 309 12463.88 101.45 54595.18 88888.00 2015-11-05 21:51:07.250 309 12463.88 101.42 54595.18 88888.00 2015-11-05 21:51:07.375 309 12463.90 101.40 54595.18 88888.00 2015-11-05 21:51:07.500 309 12463.92 101.45 54595.18 88888.00 2015-11-05 21:51:07.625 309 12463.92 101.45 54595.18 88888.00 2015-11-05 21:51:07.750 309 12463.92 101.47 54595.18 88888.00 2015-11-05 21:51:07.875 309 12463.88 101.47 54595.18 88888.00 2015-11-05 21:51:08.000 309 12463.90 101.42 54595.18 88888.00 2015-11-05 21:51:08.125 309 12463.92 101.42 54595.18 88888.00 2015-11-05 21:51:08.250 309 12463.88 101.40 54595.20 88888.00 2015-11-05 21:51:08.375 309 12463.83 101.40 54595.18 88888.00 2015-11-05 21:51:08.500 309 12463.75 101.42 54595.20 88888.00 2015-11-05 21:51:08.625 309 12463.75 101.40 54595.20 88888.00 2015-11-05 21:51:08.750 309 12463.75 101.38 54595.20 88888.00 2015-11-05 21:51:08.875 309 12463.77 101.38 54595.20 88888.00 2015-11-05 21:51:09.000 309 12463.80 101.38 54595.18 88888.00 2015-11-05 21:51:09.125 309 12463.75 101.40 54595.20 88888.00 2015-11-05 21:51:09.250 309 12463.73 101.38 54595.22 88888.00 2015-11-05 21:51:09.375 309 12463.77 101.38 54595.22 88888.00 2015-11-05 21:51:09.500 309 12463.77 101.38 54595.20 88888.00 2015-11-05 21:51:09.625 309 12463.77 101.40 54595.20 88888.00 2015-11-05 21:51:09.750 309 12463.73 101.38 54595.20 88888.00 2015-11-05 21:51:09.875 309 12463.70 101.33 54595.20 88888.00 2015-11-05 21:51:10.000 309 12463.65 101.33 54595.20 88888.00 2015-11-05 21:51:10.125 309 12463.67 101.33 54595.22 88888.00 2015-11-05 21:51:10.250 309 12463.65 101.30 54595.22 88888.00 2015-11-05 21:51:10.375 309 12463.70 101.30 54595.22 88888.00 2015-11-05 21:51:10.500 309 12463.65 101.30 54595.22 88888.00 2015-11-05 21:51:10.625 309 12463.65 101.25 54595.22 88888.00 2015-11-05 21:51:10.750 309 12463.60 101.25 54595.22 88888.00 2015-11-05 21:51:10.875 309 12463.67 101.25 54595.22 88888.00 2015-11-05 21:51:11.000 309 12463.73 101.25 54595.20 88888.00 2015-11-05 21:51:11.125 309 12463.67 101.28 54595.20 88888.00 2015-11-05 21:51:11.250 309 12463.58 101.22 54595.20 88888.00 2015-11-05 21:51:11.375 309 12463.58 101.22 54595.20 88888.00 2015-11-05 21:51:11.500 309 12463.58 101.25 54595.20 88888.00 2015-11-05 21:51:11.625 309 12463.62 101.22 54595.20 88888.00 2015-11-05 21:51:11.750 309 12463.58 101.20 54595.20 88888.00 2015-11-05 21:51:11.875 309 12463.50 101.25 54595.22 88888.00 2015-11-05 21:51:12.000 309 12463.52 101.25 54595.20 88888.00 2015-11-05 21:51:12.125 309 12463.55 101.20 54595.20 88888.00 2015-11-05 21:51:12.250 309 12463.55 101.17 54595.22 88888.00 2015-11-05 21:51:12.375 309 12463.60 101.17 54595.22 88888.00 2015-11-05 21:51:12.500 309 12463.52 101.22 54595.22 88888.00 2015-11-05 21:51:12.625 309 12463.55 101.20 54595.22 88888.00 2015-11-05 21:51:12.750 309 12463.55 101.20 54595.22 88888.00 2015-11-05 21:51:12.875 309 12463.52 101.22 54595.22 88888.00 2015-11-05 21:51:13.000 309 12463.55 101.22 54595.20 88888.00 2015-11-05 21:51:13.125 309 12463.58 101.22 54595.22 88888.00 2015-11-05 21:51:13.250 309 12463.55 101.22 54595.22 88888.00 2015-11-05 21:51:13.375 309 12463.58 101.22 54595.22 88888.00 2015-11-05 21:51:13.500 309 12463.50 101.15 54595.22 88888.00 2015-11-05 21:51:13.625 309 12463.48 101.12 54595.22 88888.00 2015-11-05 21:51:13.750 309 12463.48 101.10 54595.22 88888.00 2015-11-05 21:51:13.875 309 12463.50 101.10 54595.22 88888.00 2015-11-05 21:51:14.000 309 12463.48 101.08 54595.20 88888.00 2015-11-05 21:51:14.125 309 12463.48 101.05 54595.22 88888.00 2015-11-05 21:51:14.250 309 12463.42 101.05 54595.22 88888.00 2015-11-05 21:51:14.375 309 12463.50 101.10 54595.22 88888.00 2015-11-05 21:51:14.500 309 12463.55 101.10 54595.20 88888.00 2015-11-05 21:51:14.625 309 12463.55 101.08 54595.20 88888.00 2015-11-05 21:51:14.750 309 12463.50 101.03 54595.20 88888.00 2015-11-05 21:51:14.875 309 12463.55 101.00 54595.20 88888.00 2015-11-05 21:51:15.000 309 12463.50 100.97 54595.18 88888.00 2015-11-05 21:51:15.125 309 12463.48 100.97 54595.18 88888.00 2015-11-05 21:51:15.250 309 12463.42 101.00 54595.20 88888.00 2015-11-05 21:51:15.375 309 12463.42 101.00 54595.20 88888.00 2015-11-05 21:51:15.500 309 12463.40 101.05 54595.20 88888.00 2015-11-05 21:51:15.625 309 12463.40 100.97 54595.22 88888.00 2015-11-05 21:51:15.750 309 12463.35 100.95 54595.20 88888.00 2015-11-05 21:51:15.875 309 12463.38 100.92 54595.18 88888.00 2015-11-05 21:51:16.000 309 12463.40 100.92 54595.18 88888.00 2015-11-05 21:51:16.125 309 12463.42 100.92 54595.18 88888.00 2015-11-05 21:51:16.250 309 12463.40 100.90 54595.20 88888.00 2015-11-05 21:51:16.375 309 12463.42 100.90 54595.18 88888.00 2015-11-05 21:51:16.500 309 12463.40 100.88 54595.15 88888.00 2015-11-05 21:51:16.625 309 12463.40 100.85 54595.18 88888.00 2015-11-05 21:51:16.750 309 12463.40 100.85 54595.18 88888.00 2015-11-05 21:51:16.875 309 12463.38 100.85 54595.20 88888.00 2015-11-05 21:51:17.000 309 12463.40 100.85 54595.18 88888.00 2015-11-05 21:51:17.125 309 12463.48 100.85 54595.15 88888.00 2015-11-05 21:51:17.250 309 12463.45 100.88 54595.18 88888.00 2015-11-05 21:51:17.375 309 12463.42 100.88 54595.18 88888.00 2015-11-05 21:51:17.500 309 12463.38 100.88 54595.18 88888.00 2015-11-05 21:51:17.625 309 12463.42 100.88 54595.15 88888.00 2015-11-05 21:51:17.750 309 12463.42 100.85 54595.15 88888.00 2015-11-05 21:51:17.875 309 12463.42 100.83 54595.15 88888.00 2015-11-05 21:51:18.000 309 12463.38 100.80 54595.12 88888.00 2015-11-05 21:51:18.125 309 12463.35 100.80 54595.15 88888.00 2015-11-05 21:51:18.250 309 12463.38 100.80 54595.15 88888.00 2015-11-05 21:51:18.375 309 12463.42 100.90 54595.12 88888.00 2015-11-05 21:51:18.500 309 12463.42 100.92 54595.12 88888.00 2015-11-05 21:51:18.625 309 12463.40 100.90 54595.15 88888.00 2015-11-05 21:51:18.750 309 12463.45 100.90 54595.18 88888.00 2015-11-05 21:51:18.875 309 12463.48 100.88 54595.12 88888.00 2015-11-05 21:51:19.000 309 12463.42 100.80 54595.10 88888.00 2015-11-05 21:51:19.125 309 12463.35 100.85 54595.12 88888.00 2015-11-05 21:51:19.250 309 12463.30 100.88 54595.12 88888.00 2015-11-05 21:51:19.375 309 12463.35 100.85 54595.15 88888.00 2015-11-05 21:51:19.500 309 12463.38 100.85 54595.15 88888.00 2015-11-05 21:51:19.625 309 12463.38 100.85 54595.15 88888.00 2015-11-05 21:51:19.750 309 12463.35 100.85 54595.12 88888.00 2015-11-05 21:51:19.875 309 12463.35 100.83 54595.10 88888.00 2015-11-05 21:51:20.000 309 12463.40 100.85 54595.10 88888.00 2015-11-05 21:51:20.125 309 12463.40 100.88 54595.12 88888.00 2015-11-05 21:51:20.250 309 12463.38 100.88 54595.12 88888.00 2015-11-05 21:51:20.375 309 12463.40 100.88 54595.10 88888.00 2015-11-05 21:51:20.500 309 12463.42 100.85 54595.10 88888.00 2015-11-05 21:51:20.625 309 12463.45 100.90 54595.10 88888.00 2015-11-05 21:51:20.750 309 12463.42 100.90 54595.07 88888.00 2015-11-05 21:51:20.875 309 12463.38 100.90 54595.10 88888.00 2015-11-05 21:51:21.000 309 12463.33 100.88 54595.07 88888.00 2015-11-05 21:51:21.125 309 12463.38 100.88 54595.10 88888.00 2015-11-05 21:51:21.250 309 12463.40 100.80 54595.10 88888.00 2015-11-05 21:51:21.375 309 12463.45 100.83 54595.07 88888.00 2015-11-05 21:51:21.500 309 12463.45 100.83 54595.10 88888.00 2015-11-05 21:51:21.625 309 12463.42 100.83 54595.10 88888.00 2015-11-05 21:51:21.750 309 12463.42 100.85 54595.07 88888.00 2015-11-05 21:51:21.875 309 12463.45 100.88 54595.07 88888.00 2015-11-05 21:51:22.000 309 12463.45 100.83 54595.05 88888.00 2015-11-05 21:51:22.125 309 12463.45 100.80 54595.05 88888.00 2015-11-05 21:51:22.250 309 12463.42 100.80 54595.07 88888.00 2015-11-05 21:51:22.375 309 12463.38 100.85 54595.07 88888.00 2015-11-05 21:51:22.500 309 12463.33 100.88 54595.07 88888.00 2015-11-05 21:51:22.625 309 12463.35 100.88 54595.05 88888.00 2015-11-05 21:51:22.750 309 12463.35 100.92 54595.03 88888.00 2015-11-05 21:51:22.875 309 12463.40 100.95 54595.03 88888.00 2015-11-05 21:51:23.000 309 12463.42 100.95 54595.03 88888.00 2015-11-05 21:51:23.125 309 12463.35 100.92 54595.05 88888.00 2015-11-05 21:51:23.250 309 12463.33 100.92 54595.05 88888.00 2015-11-05 21:51:23.375 309 12463.35 100.95 54595.05 88888.00 2015-11-05 21:51:23.500 309 12463.35 100.95 54595.03 88888.00 2015-11-05 21:51:23.625 309 12463.40 100.95 54595.03 88888.00 2015-11-05 21:51:23.750 309 12463.35 100.95 54595.03 88888.00 2015-11-05 21:51:23.875 309 12463.33 100.95 54594.97 88888.00 2015-11-05 21:51:24.000 309 12463.33 100.97 54595.00 88888.00 2015-11-05 21:51:24.125 309 12463.27 100.97 54595.00 88888.00 2015-11-05 21:51:24.250 309 12463.23 100.95 54595.00 88888.00 2015-11-05 21:51:24.375 309 12463.27 100.97 54595.00 88888.00 2015-11-05 21:51:24.500 309 12463.27 100.97 54595.00 88888.00 2015-11-05 21:51:24.625 309 12463.25 100.97 54594.97 88888.00 2015-11-05 21:51:24.750 309 12463.25 101.03 54594.95 88888.00 2015-11-05 21:51:24.875 309 12463.27 101.05 54594.97 88888.00 2015-11-05 21:51:25.000 309 12463.25 101.05 54594.95 88888.00 2015-11-05 21:51:25.125 309 12463.27 101.08 54595.00 88888.00 2015-11-05 21:51:25.250 309 12463.30 101.05 54595.00 88888.00 2015-11-05 21:51:25.375 309 12463.35 101.05 54594.97 88888.00 2015-11-05 21:51:25.500 309 12463.35 101.08 54594.93 88888.00 2015-11-05 21:51:25.625 309 12463.35 101.08 54594.93 88888.00 2015-11-05 21:51:25.750 309 12463.38 101.12 54594.93 88888.00 2015-11-05 21:51:25.875 309 12463.38 101.15 54594.95 88888.00 2015-11-05 21:51:26.000 309 12463.40 101.12 54594.93 88888.00 2015-11-05 21:51:26.125 309 12463.35 101.15 54594.93 88888.00 2015-11-05 21:51:26.250 309 12463.27 101.17 54594.88 88888.00 2015-11-05 21:51:26.375 309 12463.33 101.20 54594.93 88888.00 2015-11-05 21:51:26.500 309 12463.38 101.20 54594.90 88888.00 2015-11-05 21:51:26.625 309 12463.38 101.17 54594.90 88888.00 2015-11-05 21:51:26.750 309 12463.42 101.20 54594.88 88888.00 2015-11-05 21:51:26.875 309 12463.40 101.28 54594.90 88888.00 2015-11-05 21:51:27.000 309 12463.35 101.28 54594.90 88888.00 2015-11-05 21:51:27.125 309 12463.33 101.25 54594.88 88888.00 2015-11-05 21:51:27.250 309 12463.38 101.22 54594.88 88888.00 2015-11-05 21:51:27.375 309 12463.45 101.28 54594.82 88888.00 2015-11-05 21:51:27.500 309 12463.52 101.33 54594.82 88888.00 2015-11-05 21:51:27.625 309 12463.45 101.38 54594.88 88888.00 2015-11-05 21:51:27.750 309 12463.38 101.45 54594.82 88888.00 2015-11-05 21:51:27.875 309 12463.33 101.42 54594.82 88888.00 2015-11-05 21:51:28.000 309 12463.30 101.40 54594.80 88888.00 2015-11-05 21:51:28.125 309 12463.38 101.42 54594.85 88888.00 2015-11-05 21:51:28.250 309 12463.27 101.45 54594.85 88888.00 2015-11-05 21:51:28.375 309 12463.25 101.47 54594.82 88888.00 2015-11-05 21:51:28.500 309 12463.30 101.55 54594.80 88888.00 2015-11-05 21:51:28.625 309 12463.30 101.55 54594.85 88888.00 2015-11-05 21:51:28.750 309 12463.30 101.58 54594.80 88888.00 2015-11-05 21:51:28.875 309 12463.30 101.55 54594.82 88888.00 2015-11-05 21:51:29.000 309 12463.33 101.55 54594.78 88888.00 2015-11-05 21:51:29.125 309 12463.42 101.55 54594.78 88888.00 2015-11-05 21:51:29.250 309 12463.42 101.53 54594.80 88888.00 2015-11-05 21:51:29.375 309 12463.38 101.53 54594.80 88888.00 2015-11-05 21:51:29.500 309 12463.35 101.55 54594.82 88888.00 2015-11-05 21:51:29.625 309 12463.38 101.55 54594.75 88888.00 2015-11-05 21:51:29.750 309 12463.42 101.58 54594.75 88888.00 2015-11-05 21:51:29.875 309 12463.45 101.58 54594.75 88888.00 2015-11-05 21:51:30.000 309 12463.45 101.58 54594.72 88888.00 2015-11-05 21:51:30.125 309 12463.42 101.60 54594.72 88888.00 2015-11-05 21:51:30.250 309 12463.40 101.62 54594.75 88888.00 2015-11-05 21:51:30.375 309 12463.40 101.65 54594.72 88888.00 2015-11-05 21:51:30.500 309 12463.33 101.65 54594.70 88888.00 2015-11-05 21:51:30.625 309 12463.33 101.67 54594.68 88888.00 2015-11-05 21:51:30.750 309 12463.30 101.70 54594.70 88888.00 2015-11-05 21:51:30.875 309 12463.33 101.72 54594.70 88888.00 2015-11-05 21:51:31.000 309 12463.35 101.75 54594.68 88888.00 2015-11-05 21:51:31.125 309 12463.35 101.78 54594.68 88888.00 2015-11-05 21:51:31.250 309 12463.35 101.80 54594.68 88888.00 2015-11-05 21:51:31.375 309 12463.35 101.80 54594.65 88888.00 2015-11-05 21:51:31.500 309 12463.35 101.83 54594.65 88888.00 2015-11-05 21:51:31.625 309 12463.38 101.85 54594.62 88888.00 2015-11-05 21:51:31.750 309 12463.42 101.88 54594.62 88888.00 2015-11-05 21:51:31.875 309 12463.40 101.90 54594.62 88888.00 2015-11-05 21:51:32.000 309 12463.38 101.90 54594.60 88888.00 2015-11-05 21:51:32.125 309 12463.48 101.92 54594.62 88888.00 2015-11-05 21:51:32.250 309 12463.52 101.97 54594.62 88888.00 2015-11-05 21:51:32.375 309 12463.55 101.97 54594.62 88888.00 2015-11-05 21:51:32.500 309 12463.55 101.97 54594.62 88888.00 2015-11-05 21:51:32.625 309 12463.55 102.03 54594.65 88888.00 2015-11-05 21:51:32.750 309 12463.52 102.00 54594.60 88888.00 2015-11-05 21:51:32.875 309 12463.52 102.00 54594.57 88888.00 2015-11-05 21:51:33.000 309 12463.52 102.05 54594.57 88888.00 2015-11-05 21:51:33.125 309 12463.52 102.08 54594.57 88888.00 2015-11-05 21:51:33.250 309 12463.50 102.10 54594.60 88888.00 2015-11-05 21:51:33.375 309 12463.60 102.17 54594.57 88888.00 2015-11-05 21:51:33.500 309 12463.62 102.15 54594.55 88888.00 2015-11-05 21:51:33.625 309 12463.62 102.15 54594.53 88888.00 2015-11-05 21:51:33.750 309 12463.58 102.12 54594.53 88888.00 2015-11-05 21:51:33.875 309 12463.60 102.15 54594.53 88888.00 2015-11-05 21:51:34.000 309 12463.65 102.22 54594.50 88888.00 2015-11-05 21:51:34.125 309 12463.62 102.22 54594.50 88888.00 2015-11-05 21:51:34.250 309 12463.58 102.25 54594.47 88888.00 2015-11-05 21:51:34.375 309 12463.60 102.30 54594.45 88888.00 2015-11-05 21:51:34.500 309 12463.62 102.28 54594.47 88888.00 2015-11-05 21:51:34.625 309 12463.62 102.28 54594.47 88888.00 2015-11-05 21:51:34.750 309 12463.73 102.30 54594.47 88888.00 2015-11-05 21:51:34.875 309 12463.75 102.33 54594.47 88888.00 2015-11-05 21:51:35.000 309 12463.73 102.35 54594.47 88888.00 2015-11-05 21:51:35.125 309 12463.73 102.33 54594.47 88888.00 2015-11-05 21:51:35.250 309 12463.67 102.33 54594.45 88888.00 2015-11-05 21:51:35.375 309 12463.67 102.33 54594.45 88888.00 2015-11-05 21:51:35.500 309 12463.70 102.33 54594.43 88888.00 2015-11-05 21:51:35.625 309 12463.75 102.35 54594.43 88888.00 2015-11-05 21:51:35.750 309 12463.75 102.35 54594.43 88888.00 2015-11-05 21:51:35.875 309 12463.70 102.35 54594.43 88888.00 2015-11-05 21:51:36.000 309 12463.75 102.35 54594.40 88888.00 2015-11-05 21:51:36.125 309 12463.80 102.40 54594.40 88888.00 2015-11-05 21:51:36.250 309 12463.75 102.40 54594.43 88888.00 2015-11-05 21:51:36.375 309 12463.80 102.40 54594.38 88888.00 2015-11-05 21:51:36.500 309 12463.83 102.40 54594.40 88888.00 2015-11-05 21:51:36.625 309 12463.77 102.40 54594.38 88888.00 2015-11-05 21:51:36.750 309 12463.80 102.45 54594.38 88888.00 2015-11-05 21:51:36.875 309 12463.88 102.45 54594.40 88888.00 2015-11-05 21:51:37.000 309 12463.83 102.40 54594.38 88888.00 2015-11-05 21:51:37.125 309 12463.75 102.42 54594.38 88888.00 2015-11-05 21:51:37.250 309 12463.75 102.45 54594.35 88888.00 2015-11-05 21:51:37.375 309 12463.80 102.47 54594.35 88888.00 2015-11-05 21:51:37.500 309 12463.85 102.50 54594.35 88888.00 2015-11-05 21:51:37.625 309 12463.83 102.47 54594.35 88888.00 2015-11-05 21:51:37.750 309 12463.85 102.45 54594.30 88888.00 2015-11-05 21:51:37.875 309 12463.88 102.50 54594.32 88888.00 2015-11-05 21:51:38.000 309 12463.98 102.53 54594.35 88888.00 2015-11-05 21:51:38.125 309 12463.92 102.53 54594.38 88888.00 2015-11-05 21:51:38.250 309 12463.85 102.53 54594.35 88888.00 2015-11-05 21:51:38.375 309 12463.83 102.53 54594.32 88888.00 2015-11-05 21:51:38.500 309 12463.83 102.53 54594.30 88888.00 2015-11-05 21:51:38.625 309 12463.83 102.53 54594.32 88888.00 2015-11-05 21:51:38.750 309 12463.88 102.53 54594.30 88888.00 2015-11-05 21:51:38.875 309 12463.92 102.50 54594.30 88888.00 2015-11-05 21:51:39.000 309 12463.98 102.50 54594.28 88888.00 2015-11-05 21:51:39.125 309 12464.00 102.53 54594.28 88888.00 2015-11-05 21:51:39.250 309 12464.00 102.53 54594.28 88888.00 2015-11-05 21:51:39.375 309 12464.02 102.55 54594.25 88888.00 2015-11-05 21:51:39.500 309 12464.02 102.50 54594.25 88888.00 2015-11-05 21:51:39.625 309 12463.98 102.47 54594.25 88888.00 2015-11-05 21:51:39.750 309 12464.02 102.40 54594.28 88888.00 2015-11-05 21:51:39.875 309 12464.10 102.42 54594.25 88888.00 2015-11-05 21:51:40.000 309 12464.10 102.47 54594.28 88888.00 2015-11-05 21:51:40.125 309 12464.05 102.47 54594.25 88888.00 2015-11-05 21:51:40.250 309 12464.00 102.45 54594.25 88888.00 2015-11-05 21:51:40.375 309 12464.02 102.47 54594.30 88888.00 2015-11-05 21:51:40.500 309 12464.08 102.42 54594.25 88888.00 2015-11-05 21:51:40.625 309 12464.10 102.45 54594.22 88888.00 2015-11-05 21:51:40.750 309 12464.12 102.47 54594.22 88888.00 2015-11-05 21:51:40.875 309 12464.05 102.50 54594.22 88888.00 2015-11-05 21:51:41.000 309 12463.98 102.47 54594.20 88888.00 2015-11-05 21:51:41.125 309 12464.02 102.45 54594.22 88888.00 2015-11-05 21:51:41.250 309 12464.12 102.42 54594.20 88888.00 2015-11-05 21:51:41.375 309 12464.17 102.47 54594.22 88888.00 2015-11-05 21:51:41.500 309 12464.15 102.47 54594.22 88888.00 2015-11-05 21:51:41.625 309 12464.20 102.45 54594.18 88888.00 2015-11-05 21:51:41.750 309 12464.27 102.47 54594.18 88888.00 2015-11-05 21:51:41.875 309 12464.25 102.47 54594.15 88888.00 2015-11-05 21:51:42.000 309 12464.30 102.47 54594.15 88888.00 2015-11-05 21:51:42.125 309 12464.35 102.45 54594.18 88888.00 2015-11-05 21:51:42.250 309 12464.35 102.47 54594.18 88888.00 2015-11-05 21:51:42.375 309 12464.35 102.45 54594.18 88888.00 2015-11-05 21:51:42.500 309 12464.30 102.42 54594.15 88888.00 2015-11-05 21:51:42.625 309 12464.35 102.45 54594.12 88888.00 2015-11-05 21:51:42.750 309 12464.40 102.42 54594.15 88888.00 2015-11-05 21:51:42.875 309 12464.42 102.45 54594.12 88888.00 2015-11-05 21:51:43.000 309 12464.42 102.42 54594.12 88888.00 2015-11-05 21:51:43.125 309 12464.35 102.45 54594.10 88888.00 2015-11-05 21:51:43.250 309 12464.33 102.42 54594.07 88888.00 2015-11-05 21:51:43.375 309 12464.42 102.42 54594.05 88888.00 2015-11-05 21:51:43.500 309 12464.45 102.40 54594.05 88888.00 2015-11-05 21:51:43.625 309 12464.42 102.40 54594.07 88888.00 2015-11-05 21:51:43.750 309 12464.40 102.42 54594.07 88888.00 2015-11-05 21:51:43.875 309 12464.42 102.40 54594.07 88888.00 2015-11-05 21:51:44.000 309 12464.48 102.42 54594.03 88888.00 2015-11-05 21:51:44.125 309 12464.50 102.40 54594.05 88888.00 2015-11-05 21:51:44.250 309 12464.45 102.40 54594.03 88888.00 2015-11-05 21:51:44.375 309 12464.50 102.40 54594.07 88888.00 2015-11-05 21:51:44.500 309 12464.58 102.38 54594.07 88888.00 2015-11-05 21:51:44.625 309 12464.60 102.38 54594.05 88888.00 2015-11-05 21:51:44.750 309 12464.58 102.35 54594.03 88888.00 2015-11-05 21:51:44.875 309 12464.58 102.33 54594.00 88888.00 2015-11-05 21:51:45.000 309 12464.65 102.33 54594.00 88888.00 2015-11-05 21:51:45.125 309 12464.70 102.30 54593.97 88888.00 2015-11-05 21:51:45.250 309 12464.70 102.25 54594.00 88888.00 2015-11-05 21:51:45.375 309 12464.67 102.30 54593.97 88888.00 2015-11-05 21:51:45.500 309 12464.62 102.30 54593.97 88888.00 2015-11-05 21:51:45.625 309 12464.60 102.33 54593.97 88888.00 2015-11-05 21:51:45.750 309 12464.67 102.35 54593.95 88888.00 2015-11-05 21:51:45.875 309 12464.77 102.38 54593.93 88888.00 2015-11-05 21:51:46.000 309 12464.80 102.35 54593.93 88888.00 2015-11-05 21:51:46.125 309 12464.75 102.40 54593.95 88888.00 2015-11-05 21:51:46.250 309 12464.85 102.38 54593.95 88888.00 2015-11-05 21:51:46.375 309 12464.88 102.40 54593.95 88888.00 2015-11-05 21:51:46.500 309 12464.85 102.40 54593.93 88888.00 2015-11-05 21:51:46.625 309 12464.85 102.38 54593.88 88888.00 2015-11-05 21:51:46.750 309 12464.90 102.38 54593.88 88888.00 2015-11-05 21:51:46.875 309 12464.90 102.38 54593.88 88888.00 2015-11-05 21:51:47.000 309 12464.92 102.33 54593.88 88888.00 2015-11-05 21:51:47.125 309 12464.95 102.35 54593.93 88888.00 2015-11-05 21:51:47.250 309 12464.95 102.35 54593.90 88888.00 2015-11-05 21:51:47.375 309 12465.00 102.35 54593.88 88888.00 2015-11-05 21:51:47.500 309 12464.95 102.33 54593.88 88888.00 2015-11-05 21:51:47.625 309 12464.95 102.30 54593.85 88888.00 2015-11-05 21:51:47.750 309 12464.98 102.30 54593.82 88888.00 2015-11-05 21:51:47.875 309 12465.00 102.28 54593.80 88888.00 2015-11-05 21:51:48.000 309 12465.05 102.30 54593.80 88888.00 2015-11-05 21:51:48.125 309 12465.02 102.30 54593.82 88888.00 2015-11-05 21:51:48.250 309 12465.05 102.22 54593.80 88888.00 2015-11-05 21:51:48.375 309 12465.12 102.22 54593.78 88888.00 2015-11-05 21:51:48.500 309 12465.12 102.28 54593.75 88888.00 2015-11-05 21:51:48.625 309 12465.12 102.25 54593.75 88888.00 2015-11-05 21:51:48.750 309 12465.15 102.20 54593.75 88888.00 2015-11-05 21:51:48.875 309 12465.23 102.22 54593.72 88888.00 2015-11-05 21:51:49.000 309 12465.27 102.28 54593.72 88888.00 2015-11-05 21:51:49.125 309 12465.17 102.30 54593.75 88888.00 2015-11-05 21:51:49.250 309 12465.17 102.25 54593.75 88888.00 2015-11-05 21:51:49.375 309 12465.17 102.28 54593.72 88888.00 2015-11-05 21:51:49.500 309 12465.20 102.28 54593.72 88888.00 2015-11-05 21:51:49.625 309 12465.30 102.25 54593.68 88888.00 2015-11-05 21:51:49.750 309 12465.35 102.20 54593.70 88888.00 2015-11-05 21:51:49.875 309 12465.33 102.15 54593.70 88888.00 2015-11-05 21:51:50.000 309 12465.30 102.15 54593.70 88888.00 2015-11-05 21:51:50.125 309 12465.33 102.12 54593.68 88888.00 2015-11-05 21:51:50.250 309 12465.38 102.12 54593.65 88888.00 2015-11-05 21:51:50.375 309 12465.48 102.15 54593.68 88888.00 2015-11-05 21:51:50.500 309 12465.52 102.15 54593.65 88888.00 2015-11-05 21:51:50.625 309 12465.52 102.12 54593.65 88888.00 2015-11-05 21:51:50.750 309 12465.55 102.12 54593.62 88888.00 2015-11-05 21:51:50.875 309 12465.60 102.12 54593.62 88888.00 2015-11-05 21:51:51.000 309 12465.60 102.10 54593.62 88888.00 2015-11-05 21:51:51.125 309 12465.62 102.10 54593.62 88888.00 2015-11-05 21:51:51.250 309 12465.62 102.10 54593.65 88888.00 2015-11-05 21:51:51.375 309 12465.65 102.08 54593.65 88888.00 2015-11-05 21:51:51.500 309 12465.67 102.10 54593.62 88888.00 2015-11-05 21:51:51.625 309 12465.73 102.10 54593.62 88888.00 2015-11-05 21:51:51.750 309 12465.75 102.08 54593.60 88888.00 2015-11-05 21:51:51.875 309 12465.77 102.05 54593.57 88888.00 2015-11-05 21:51:52.000 309 12465.75 102.00 54593.57 88888.00 2015-11-05 21:51:52.125 309 12465.70 102.00 54593.57 88888.00 2015-11-05 21:51:52.250 309 12465.73 101.92 54593.60 88888.00 2015-11-05 21:51:52.375 309 12465.85 101.95 54593.55 88888.00 2015-11-05 21:51:52.500 309 12465.95 101.92 54593.55 88888.00 2015-11-05 21:51:52.625 309 12465.92 101.95 54593.57 88888.00 2015-11-05 21:51:52.750 309 12465.90 101.90 54593.57 88888.00 2015-11-05 21:51:52.875 309 12465.90 101.90 54593.57 88888.00 2015-11-05 21:51:53.000 309 12465.95 101.90 54593.57 88888.00 2015-11-05 21:51:53.125 309 12466.00 101.90 54593.57 88888.00 2015-11-05 21:51:53.250 309 12466.00 101.95 54593.55 88888.00 2015-11-05 21:51:53.375 309 12466.05 101.92 54593.53 88888.00 2015-11-05 21:51:53.500 309 12466.10 101.90 54593.53 88888.00 2015-11-05 21:51:53.625 309 12466.08 101.85 54593.53 88888.00 2015-11-05 21:51:53.750 309 12466.02 101.83 54593.50 88888.00 2015-11-05 21:51:53.875 309 12466.08 101.92 54593.50 88888.00 2015-11-05 21:51:54.000 309 12466.15 101.95 54593.50 88888.00 2015-11-05 21:51:54.125 309 12466.25 101.92 54593.45 88888.00 2015-11-05 21:51:54.250 309 12466.23 101.92 54593.47 88888.00 2015-11-05 21:51:54.375 309 12466.27 101.97 54593.47 88888.00 2015-11-05 21:51:54.500 309 12466.25 101.95 54593.50 88888.00 2015-11-05 21:51:54.625 309 12466.30 101.95 54593.47 88888.00 2015-11-05 21:51:54.750 309 12466.30 101.95 54593.45 88888.00 2015-11-05 21:51:54.875 309 12466.30 101.95 54593.45 88888.00 2015-11-05 21:51:55.000 309 12466.27 101.95 54593.43 88888.00 2015-11-05 21:51:55.125 309 12466.33 101.92 54593.43 88888.00 2015-11-05 21:51:55.250 309 12466.30 101.88 54593.43 88888.00 2015-11-05 21:51:55.375 309 12466.35 101.92 54593.40 88888.00 2015-11-05 21:51:55.500 309 12466.35 101.95 54593.40 88888.00 2015-11-05 21:51:55.625 309 12466.35 101.95 54593.38 88888.00 2015-11-05 21:51:55.750 309 12466.30 101.92 54593.40 88888.00 2015-11-05 21:51:55.875 309 12466.33 101.88 54593.40 88888.00 2015-11-05 21:51:56.000 309 12466.40 101.92 54593.35 88888.00 2015-11-05 21:51:56.125 309 12466.45 101.95 54593.35 88888.00 2015-11-05 21:51:56.250 309 12466.45 101.92 54593.35 88888.00 2015-11-05 21:51:56.375 309 12466.52 101.92 54593.35 88888.00 2015-11-05 21:51:56.500 309 12466.58 101.92 54593.35 88888.00 2015-11-05 21:51:56.625 309 12466.55 101.88 54593.38 88888.00 2015-11-05 21:51:56.750 309 12466.50 101.85 54593.38 88888.00 2015-11-05 21:51:56.875 309 12466.50 101.85 54593.35 88888.00 2015-11-05 21:51:57.000 309 12466.55 101.88 54593.35 88888.00 2015-11-05 21:51:57.125 309 12466.58 101.95 54593.32 88888.00 2015-11-05 21:51:57.250 309 12466.60 101.97 54593.35 88888.00 2015-11-05 21:51:57.375 309 12466.62 101.95 54593.32 88888.00 2015-11-05 21:51:57.500 309 12466.62 101.92 54593.32 88888.00 2015-11-05 21:51:57.625 309 12466.60 101.92 54593.32 88888.00 2015-11-05 21:51:57.750 309 12466.65 101.92 54593.30 88888.00 2015-11-05 21:51:57.875 309 12466.75 101.95 54593.32 88888.00 2015-11-05 21:51:58.000 309 12466.77 101.97 54593.32 88888.00 2015-11-05 21:51:58.125 309 12466.80 102.00 54593.32 88888.00 2015-11-05 21:51:58.250 309 12466.80 101.92 54593.32 88888.00 2015-11-05 21:51:58.375 309 12466.83 101.90 54593.32 88888.00 2015-11-05 21:51:58.500 309 12466.77 101.90 54593.30 88888.00 2015-11-05 21:51:58.625 309 12466.80 101.90 54593.28 88888.00 2015-11-05 21:51:58.750 309 12466.88 101.92 54593.28 88888.00 2015-11-05 21:51:58.875 309 12466.92 101.95 54593.28 88888.00 2015-11-05 21:51:59.000 309 12466.98 101.92 54593.28 88888.00 2015-11-05 21:51:59.125 309 12466.98 101.92 54593.25 88888.00 2015-11-05 21:51:59.250 309 12466.88 101.95 54593.25 88888.00 2015-11-05 21:51:59.375 309 12466.92 101.97 54593.25 88888.00 2015-11-05 21:51:59.500 309 12467.00 101.97 54593.22 88888.00 2015-11-05 21:51:59.625 309 12467.08 101.95 54593.22 88888.00 2015-11-05 21:51:59.750 309 12467.12 101.95 54593.22 88888.00 2015-11-05 21:51:59.875 309 12467.12 101.95 54593.22 88888.00 2015-11-05 21:52:00.000 309 12467.15 102.00 54593.20 88888.00 2015-11-05 21:52:00.125 309 12467.15 101.97 54593.20 88888.00 2015-11-05 21:52:00.250 309 12467.12 101.92 54593.20 88888.00 2015-11-05 21:52:00.375 309 12467.15 102.00 54593.22 88888.00 2015-11-05 21:52:00.500 309 12467.12 102.03 54593.22 88888.00 2015-11-05 21:52:00.625 309 12467.20 102.03 54593.22 88888.00 2015-11-05 21:52:00.750 309 12467.23 102.00 54593.22 88888.00 2015-11-05 21:52:00.875 309 12467.30 101.97 54593.20 88888.00 2015-11-05 21:52:01.000 309 12467.35 102.00 54593.22 88888.00 2015-11-05 21:52:01.125 309 12467.33 102.03 54593.22 88888.00 2015-11-05 21:52:01.250 309 12467.25 102.03 54593.20 88888.00 2015-11-05 21:52:01.375 309 12467.30 102.08 54593.18 88888.00 2015-11-05 21:52:01.500 309 12467.30 102.03 54593.18 88888.00 2015-11-05 21:52:01.625 309 12467.25 102.05 54593.20 88888.00 2015-11-05 21:52:01.750 309 12467.23 102.08 54593.20 88888.00 2015-11-05 21:52:01.875 309 12467.33 102.08 54593.15 88888.00 2015-11-05 21:52:02.000 309 12467.33 102.05 54593.15 88888.00 2015-11-05 21:52:02.125 309 12467.33 102.03 54593.20 88888.00 2015-11-05 21:52:02.250 309 12467.30 102.00 54593.22 88888.00 2015-11-05 21:52:02.375 309 12467.30 102.03 54593.18 88888.00 2015-11-05 21:52:02.500 309 12467.40 101.97 54593.15 88888.00 2015-11-05 21:52:02.625 309 12467.42 101.97 54593.15 88888.00 2015-11-05 21:52:02.750 309 12467.38 102.03 54593.15 88888.00 2015-11-05 21:52:02.875 309 12467.38 102.08 54593.18 88888.00 2015-11-05 21:52:03.000 309 12467.48 102.10 54593.15 88888.00 2015-11-05 21:52:03.125 309 12467.52 102.10 54593.15 88888.00 2015-11-05 21:52:03.250 309 12467.50 102.08 54593.18 88888.00 2015-11-05 21:52:03.375 309 12467.50 102.08 54593.20 88888.00 2015-11-05 21:52:03.500 309 12467.50 102.15 54593.18 88888.00 2015-11-05 21:52:03.625 309 12467.55 102.15 54593.15 88888.00 2015-11-05 21:52:03.750 309 12467.50 102.08 54593.12 88888.00 2015-11-05 21:52:03.875 309 12467.52 102.05 54593.12 88888.00 2015-11-05 21:52:04.000 309 12467.52 102.05 54593.10 88888.00 2015-11-05 21:52:04.125 309 12467.52 102.05 54593.07 88888.00 2015-11-05 21:52:04.250 309 12467.60 102.05 54593.12 88888.00 2015-11-05 21:52:04.375 309 12467.67 102.08 54593.12 88888.00 2015-11-05 21:52:04.500 309 12467.65 102.10 54593.15 88888.00 2015-11-05 21:52:04.625 309 12467.67 102.05 54593.10 88888.00 2015-11-05 21:52:04.750 309 12467.67 102.05 54593.12 88888.00 2015-11-05 21:52:04.875 309 12467.67 102.08 54593.15 88888.00 2015-11-05 21:52:05.000 309 12467.67 102.03 54593.12 88888.00 2015-11-05 21:52:05.125 309 12467.73 102.05 54593.15 88888.00 2015-11-05 21:52:05.250 309 12467.80 102.08 54593.15 88888.00 2015-11-05 21:52:05.375 309 12467.83 102.12 54593.15 88888.00 2015-11-05 21:52:05.500 309 12467.83 102.10 54593.12 88888.00 2015-11-05 21:52:05.625 309 12467.80 102.10 54593.10 88888.00 2015-11-05 21:52:05.750 309 12467.83 102.10 54593.10 88888.00 2015-11-05 21:52:05.875 309 12467.83 102.12 54593.10 88888.00 2015-11-05 21:52:06.000 309 12467.90 102.08 54593.10 88888.00 2015-11-05 21:52:06.125 309 12467.95 102.08 54593.15 88888.00 2015-11-05 21:52:06.250 309 12467.98 102.08 54593.15 88888.00 2015-11-05 21:52:06.375 309 12468.00 102.10 54593.15 88888.00 2015-11-05 21:52:06.500 309 12467.98 102.12 54593.15 88888.00 2015-11-05 21:52:06.625 309 12467.92 102.10 54593.15 88888.00 2015-11-05 21:52:06.750 309 12467.92 102.10 54593.12 88888.00 2015-11-05 21:52:06.875 309 12467.98 102.12 54593.12 88888.00 2015-11-05 21:52:07.000 309 12468.02 102.10 54593.10 88888.00 2015-11-05 21:52:07.125 309 12468.10 102.08 54593.12 88888.00 2015-11-05 21:52:07.250 309 12468.05 102.08 54593.12 88888.00 2015-11-05 21:52:07.375 309 12468.12 102.10 54593.12 88888.00 2015-11-05 21:52:07.500 309 12468.15 102.10 54593.12 88888.00 2015-11-05 21:52:07.625 309 12468.12 102.15 54593.10 88888.00 2015-11-05 21:52:07.750 309 12468.12 102.17 54593.07 88888.00 2015-11-05 21:52:07.875 309 12468.15 102.12 54593.10 88888.00 2015-11-05 21:52:08.000 309 12468.17 102.12 54593.10 88888.00 2015-11-05 21:52:08.125 309 12468.20 102.15 54593.12 88888.00 2015-11-05 21:52:08.250 309 12468.17 102.12 54593.10 88888.00 2015-11-05 21:52:08.375 309 12468.20 102.10 54593.10 88888.00 2015-11-05 21:52:08.500 309 12468.20 102.15 54593.12 88888.00 2015-11-05 21:52:08.625 309 12468.23 102.12 54593.12 88888.00 2015-11-05 21:52:08.750 309 12468.20 102.15 54593.12 88888.00 2015-11-05 21:52:08.875 309 12468.15 102.15 54593.12 88888.00 2015-11-05 21:52:09.000 309 12468.17 102.17 54593.12 88888.00 2015-11-05 21:52:09.125 309 12468.20 102.22 54593.12 88888.00 2015-11-05 21:52:09.250 309 12468.20 102.20 54593.12 88888.00 2015-11-05 21:52:09.375 309 12468.20 102.20 54593.12 88888.00 2015-11-05 21:52:09.500 309 12468.17 102.20 54593.12 88888.00 2015-11-05 21:52:09.625 309 12468.23 102.17 54593.12 88888.00 2015-11-05 21:52:09.750 309 12468.27 102.17 54593.12 88888.00 2015-11-05 21:52:09.875 309 12468.25 102.17 54593.12 88888.00 2015-11-05 21:52:10.000 309 12468.27 102.22 54593.12 88888.00 2015-11-05 21:52:10.125 309 12468.33 102.28 54593.12 88888.00 2015-11-05 21:52:10.250 309 12468.35 102.22 54593.12 88888.00 2015-11-05 21:52:10.375 309 12468.38 102.20 54593.12 88888.00 2015-11-05 21:52:10.500 309 12468.35 102.20 54593.12 88888.00 2015-11-05 21:52:10.625 309 12468.35 102.20 54593.12 88888.00 2015-11-05 21:52:10.750 309 12468.42 102.20 54593.12 88888.00 2015-11-05 21:52:10.875 309 12468.45 102.25 54593.15 88888.00 2015-11-05 21:52:11.000 309 12468.42 102.25 54593.12 88888.00 2015-11-05 21:52:11.125 309 12468.40 102.25 54593.12 88888.00 2015-11-05 21:52:11.250 309 12468.40 102.20 54593.12 88888.00 2015-11-05 21:52:11.375 309 12468.42 102.15 54593.10 88888.00 2015-11-05 21:52:11.500 309 12468.40 102.12 54593.10 88888.00 2015-11-05 21:52:11.625 309 12468.45 102.15 54593.12 88888.00 2015-11-05 21:52:11.750 309 12468.50 102.15 54593.12 88888.00 2015-11-05 21:52:11.875 309 12468.48 102.12 54593.12 88888.00 2015-11-05 21:52:12.000 309 12468.52 102.08 54593.12 88888.00 2015-11-05 21:52:12.125 309 12468.52 102.10 54593.18 88888.00 2015-11-05 21:52:12.250 309 12468.48 102.12 54593.15 88888.00 2015-11-05 21:52:12.375 309 12468.52 102.17 54593.15 88888.00 2015-11-05 21:52:12.500 309 12468.48 102.17 54593.15 88888.00 2015-11-05 21:52:12.625 309 12468.42 102.10 54593.15 88888.00 2015-11-05 21:52:12.750 309 12468.40 102.10 54593.15 88888.00 2015-11-05 21:52:12.875 309 12468.42 102.10 54593.12 88888.00 2015-11-05 21:52:13.000 309 12468.48 102.10 54593.10 88888.00 2015-11-05 21:52:13.125 309 12468.55 102.10 54593.12 88888.00 2015-11-05 21:52:13.250 309 12468.50 102.12 54593.15 88888.00 2015-11-05 21:52:13.375 309 12468.48 102.12 54593.15 88888.00 2015-11-05 21:52:13.500 309 12468.48 102.15 54593.15 88888.00 2015-11-05 21:52:13.625 309 12468.48 102.10 54593.12 88888.00 2015-11-05 21:52:13.750 309 12468.50 102.10 54593.12 88888.00 2015-11-05 21:52:13.875 309 12468.48 102.08 54593.18 88888.00 2015-11-05 21:52:14.000 309 12468.48 102.05 54593.15 88888.00 2015-11-05 21:52:14.125 309 12468.52 102.08 54593.15 88888.00 2015-11-05 21:52:14.250 309 12468.50 102.03 54593.15 88888.00 2015-11-05 21:52:14.375 309 12468.50 102.03 54593.15 88888.00 2015-11-05 21:52:14.500 309 12468.52 102.00 54593.18 88888.00 2015-11-05 21:52:14.625 309 12468.48 101.97 54593.20 88888.00 2015-11-05 21:52:14.750 309 12468.52 101.97 54593.20 88888.00 2015-11-05 21:52:14.875 309 12468.50 101.95 54593.20 88888.00 2015-11-05 21:52:15.000 309 12468.55 101.92 54593.20 88888.00 2015-11-05 21:52:15.125 309 12468.55 101.95 54593.22 88888.00 2015-11-05 21:52:15.250 309 12468.48 101.92 54593.20 88888.00 2015-11-05 21:52:15.375 309 12468.55 101.90 54593.20 88888.00 2015-11-05 21:52:15.500 309 12468.58 101.88 54593.22 88888.00 2015-11-05 21:52:15.625 309 12468.48 101.88 54593.22 88888.00 2015-11-05 21:52:15.750 309 12468.45 101.90 54593.22 88888.00 2015-11-05 21:52:15.875 309 12468.50 101.90 54593.22 88888.00 2015-11-05 21:52:16.000 309 12468.52 101.92 54593.22 88888.00 2015-11-05 21:52:16.125 309 12468.50 101.95 54593.25 88888.00 2015-11-05 21:52:16.250 309 12468.45 101.92 54593.28 88888.00 2015-11-05 21:52:16.375 309 12468.52 101.92 54593.28 88888.00 2015-11-05 21:52:16.500 309 12468.50 101.88 54593.25 88888.00 2015-11-05 21:52:16.625 309 12468.42 101.85 54593.25 88888.00 2015-11-05 21:52:16.750 309 12468.40 101.83 54593.25 88888.00 2015-11-05 21:52:16.875 309 12468.40 101.83 54593.28 88888.00 2015-11-05 21:52:17.000 309 12468.40 101.83 54593.28 88888.00 2015-11-05 21:52:17.125 309 12468.38 101.83 54593.28 88888.00 2015-11-05 21:52:17.250 309 12468.30 101.78 54593.25 88888.00 2015-11-05 21:52:17.375 309 12468.38 101.80 54593.28 88888.00 2015-11-05 21:52:17.500 309 12468.48 101.85 54593.30 88888.00 2015-11-05 21:52:17.625 309 12468.45 101.85 54593.32 88888.00 2015-11-05 21:52:17.750 309 12468.40 101.83 54593.30 88888.00 2015-11-05 21:52:17.875 309 12468.40 101.85 54593.30 88888.00 2015-11-05 21:52:18.000 309 12468.40 101.85 54593.32 88888.00 2015-11-05 21:52:18.125 309 12468.40 101.83 54593.32 88888.00 2015-11-05 21:52:18.250 309 12468.40 101.80 54593.35 88888.00 2015-11-05 21:52:18.375 309 12468.40 101.80 54593.35 88888.00 2015-11-05 21:52:18.500 309 12468.38 101.78 54593.38 88888.00 2015-11-05 21:52:18.625 309 12468.42 101.80 54593.38 88888.00 2015-11-05 21:52:18.750 309 12468.38 101.80 54593.38 88888.00 2015-11-05 21:52:18.875 309 12468.40 101.78 54593.38 88888.00 2015-11-05 21:52:19.000 309 12468.42 101.70 54593.38 88888.00 2015-11-05 21:52:19.125 309 12468.42 101.67 54593.38 88888.00 2015-11-05 21:52:19.250 309 12468.30 101.65 54593.38 88888.00 2015-11-05 21:52:19.375 309 12468.27 101.65 54593.38 88888.00 2015-11-05 21:52:19.500 309 12468.33 101.65 54593.40 88888.00 2015-11-05 21:52:19.625 309 12468.30 101.67 54593.40 88888.00 2015-11-05 21:52:19.750 309 12468.30 101.67 54593.43 88888.00 2015-11-05 21:52:19.875 309 12468.27 101.70 54593.43 88888.00 2015-11-05 21:52:20.000 309 12468.25 101.67 54593.43 88888.00 2015-11-05 21:52:20.125 309 12468.23 101.65 54593.45 88888.00 2015-11-05 21:52:20.250 309 12468.15 101.65 54593.45 88888.00 2015-11-05 21:52:20.375 309 12468.23 101.67 54593.43 88888.00 2015-11-05 21:52:20.500 309 12468.20 101.70 54593.50 88888.00 2015-11-05 21:52:20.625 309 12468.20 101.70 54593.53 88888.00 2015-11-05 21:52:20.750 309 12468.20 101.62 54593.50 88888.00 2015-11-05 21:52:20.875 309 12468.15 101.60 54593.50 88888.00 2015-11-05 21:52:21.000 309 12468.17 101.62 54593.50 88888.00 2015-11-05 21:52:21.125 309 12468.17 101.65 54593.53 88888.00 2015-11-05 21:52:21.250 309 12468.10 101.65 54593.53 88888.00 2015-11-05 21:52:21.375 309 12468.08 101.65 54593.55 88888.00 2015-11-05 21:52:21.500 309 12468.08 101.62 54593.53 88888.00 2015-11-05 21:52:21.625 309 12468.12 101.58 54593.55 88888.00 2015-11-05 21:52:21.750 309 12468.12 101.55 54593.55 88888.00 2015-11-05 21:52:21.875 309 12468.05 101.58 54593.57 88888.00 2015-11-05 21:52:22.000 309 12468.02 101.55 54593.55 88888.00 2015-11-05 21:52:22.125 309 12468.00 101.53 54593.57 88888.00 2015-11-05 21:52:22.250 309 12467.95 101.53 54593.60 88888.00 2015-11-05 21:52:22.375 309 12467.90 101.55 54593.57 88888.00 2015-11-05 21:52:22.500 309 12467.95 101.53 54593.60 88888.00 2015-11-05 21:52:22.625 309 12468.02 101.53 54593.60 88888.00 2015-11-05 21:52:22.750 309 12468.08 101.55 54593.62 88888.00 2015-11-05 21:52:22.875 309 12468.00 101.53 54593.62 88888.00 2015-11-05 21:52:23.000 309 12467.92 101.53 54593.65 88888.00 2015-11-05 21:52:23.125 309 12467.92 101.53 54593.68 88888.00 2015-11-05 21:52:23.250 309 12467.95 101.53 54593.68 88888.00 2015-11-05 21:52:23.375 309 12467.92 101.53 54593.65 88888.00 2015-11-05 21:52:23.500 309 12467.85 101.47 54593.65 88888.00 2015-11-05 21:52:23.625 309 12467.83 101.47 54593.68 88888.00 2015-11-05 21:52:23.750 309 12467.80 101.45 54593.65 88888.00 2015-11-05 21:52:23.875 309 12467.83 101.45 54593.68 88888.00 2015-11-05 21:52:24.000 309 12467.85 101.50 54593.68 88888.00 2015-11-05 21:52:24.125 309 12467.80 101.47 54593.70 88888.00 2015-11-05 21:52:24.250 309 12467.77 101.45 54593.70 88888.00 2015-11-05 21:52:24.375 309 12467.83 101.42 54593.70 88888.00 2015-11-05 21:52:24.500 309 12467.77 101.42 54593.72 88888.00 2015-11-05 21:52:24.625 309 12467.77 101.40 54593.75 88888.00 2015-11-05 21:52:24.750 309 12467.77 101.40 54593.75 88888.00 2015-11-05 21:52:24.875 309 12467.80 101.38 54593.75 88888.00 2015-11-05 21:52:25.000 309 12467.85 101.40 54593.72 88888.00 2015-11-05 21:52:25.125 309 12467.83 101.42 54593.72 88888.00 2015-11-05 21:52:25.250 309 12467.80 101.38 54593.75 88888.00 2015-11-05 21:52:25.375 309 12467.85 101.38 54593.78 88888.00 2015-11-05 21:52:25.500 309 12467.80 101.38 54593.78 88888.00 2015-11-05 21:52:25.625 309 12467.73 101.38 54593.78 88888.00 2015-11-05 21:52:25.750 309 12467.73 101.35 54593.78 88888.00 2015-11-05 21:52:25.875 309 12467.67 101.35 54593.78 88888.00 2015-11-05 21:52:26.000 309 12467.67 101.30 54593.78 88888.00 2015-11-05 21:52:26.125 309 12467.62 101.33 54593.80 88888.00 2015-11-05 21:52:26.250 309 12467.62 101.30 54593.82 88888.00 2015-11-05 21:52:26.375 309 12467.62 101.28 54593.85 88888.00 2015-11-05 21:52:26.500 309 12467.60 101.22 54593.88 88888.00 2015-11-05 21:52:26.625 309 12467.60 101.22 54593.85 88888.00 2015-11-05 21:52:26.750 309 12467.60 101.20 54593.85 88888.00 2015-11-05 21:52:26.875 309 12467.58 101.17 54593.85 88888.00 2015-11-05 21:52:27.000 309 12467.60 101.17 54593.88 88888.00 2015-11-05 21:52:27.125 309 12467.62 101.17 54593.90 88888.00 2015-11-05 21:52:27.250 309 12467.55 101.17 54593.88 88888.00 2015-11-05 21:52:27.375 309 12467.52 101.17 54593.88 88888.00 2015-11-05 21:52:27.500 309 12467.50 101.15 54593.88 88888.00 2015-11-05 21:52:27.625 309 12467.50 101.08 54593.93 88888.00 2015-11-05 21:52:27.750 309 12467.52 101.08 54593.93 88888.00 2015-11-05 21:52:27.875 309 12467.52 101.08 54593.93 88888.00 2015-11-05 21:52:28.000 309 12467.48 101.05 54593.93 88888.00 2015-11-05 21:52:28.125 309 12467.48 101.05 54593.97 88888.00 2015-11-05 21:52:28.250 309 12467.48 101.03 54593.95 88888.00 2015-11-05 21:52:28.375 309 12467.48 101.03 54594.00 88888.00 2015-11-05 21:52:28.500 309 12467.48 101.00 54594.00 88888.00 2015-11-05 21:52:28.625 309 12467.48 100.97 54594.00 88888.00 2015-11-05 21:52:28.750 309 12467.40 100.95 54594.03 88888.00 2015-11-05 21:52:28.875 309 12467.40 100.92 54594.03 88888.00 2015-11-05 21:52:29.000 309 12467.40 100.90 54594.00 88888.00 2015-11-05 21:52:29.125 309 12467.38 100.88 54594.00 88888.00 2015-11-05 21:52:29.250 309 12467.33 100.85 54594.03 88888.00 2015-11-05 21:52:29.375 309 12467.33 100.88 54594.03 88888.00 2015-11-05 21:52:29.500 309 12467.27 100.88 54594.05 88888.00 2015-11-05 21:52:29.625 309 12467.25 100.85 54594.05 88888.00 2015-11-05 21:52:29.750 309 12467.25 100.83 54594.05 88888.00 2015-11-05 21:52:29.875 309 12467.27 100.80 54594.07 88888.00 2015-11-05 21:52:30.000 309 12467.27 100.80 54594.10 88888.00 2015-11-05 21:52:30.125 309 12467.25 100.83 54594.12 88888.00 2015-11-05 21:52:30.250 309 12467.25 100.78 54594.12 88888.00 2015-11-05 21:52:30.375 309 12467.30 100.78 54594.10 88888.00 2015-11-05 21:52:30.500 309 12467.23 100.72 54594.12 88888.00 2015-11-05 21:52:30.625 309 12467.23 100.70 54594.12 88888.00 2015-11-05 21:52:30.750 309 12467.27 100.72 54594.12 88888.00 2015-11-05 21:52:30.875 309 12467.25 100.70 54594.18 88888.00 2015-11-05 21:52:31.000 309 12467.25 100.62 54594.15 88888.00 2015-11-05 21:52:31.125 309 12467.27 100.62 54594.18 88888.00 2015-11-05 21:52:31.250 309 12467.25 100.60 54594.20 88888.00 2015-11-05 21:52:31.375 309 12467.27 100.60 54594.20 88888.00 2015-11-05 21:52:31.500 309 12467.33 100.58 54594.20 88888.00 2015-11-05 21:52:31.625 309 12467.27 100.55 54594.20 88888.00 2015-11-05 21:52:31.750 309 12467.15 100.55 54594.20 88888.00 2015-11-05 21:52:31.875 309 12467.08 100.53 54594.20 88888.00 2015-11-05 21:52:32.000 309 12467.08 100.47 54594.20 88888.00 2015-11-05 21:52:32.125 309 12467.10 100.50 54594.22 88888.00 2015-11-05 21:52:32.250 309 12467.08 100.45 54594.25 88888.00 2015-11-05 21:52:32.375 309 12467.05 100.47 54594.25 88888.00 2015-11-05 21:52:32.500 309 12467.05 100.50 54594.25 88888.00 2015-11-05 21:52:32.625 309 12467.08 100.45 54594.25 88888.00 2015-11-05 21:52:32.750 309 12467.00 100.42 54594.25 88888.00 2015-11-05 21:52:32.875 309 12466.95 100.40 54594.25 88888.00 2015-11-05 21:52:33.000 309 12466.92 100.38 54594.25 88888.00 2015-11-05 21:52:33.125 309 12466.98 100.35 54594.28 88888.00 2015-11-05 21:52:33.250 309 12467.00 100.33 54594.30 88888.00 2015-11-05 21:52:33.375 309 12467.02 100.35 54594.32 88888.00 2015-11-05 21:52:33.500 309 12466.98 100.35 54594.30 88888.00 2015-11-05 21:52:33.625 309 12466.95 100.33 54594.32 88888.00 2015-11-05 21:52:33.750 309 12466.98 100.30 54594.30 88888.00 2015-11-05 21:52:33.875 309 12466.95 100.25 54594.30 88888.00 2015-11-05 21:52:34.000 309 12466.98 100.22 54594.30 88888.00 2015-11-05 21:52:34.125 309 12466.98 100.20 54594.32 88888.00 2015-11-05 21:52:34.250 309 12466.95 100.20 54594.35 88888.00 2015-11-05 21:52:34.375 309 12466.95 100.20 54594.35 88888.00 2015-11-05 21:52:34.500 309 12466.90 100.22 54594.35 88888.00 2015-11-05 21:52:34.625 309 12466.92 100.20 54594.38 88888.00 2015-11-05 21:52:34.750 309 12466.92 100.20 54594.35 88888.00 2015-11-05 21:52:34.875 309 12466.92 100.17 54594.38 88888.00 2015-11-05 21:52:35.000 309 12466.95 100.12 54594.38 88888.00 2015-11-05 21:52:35.125 309 12466.95 100.12 54594.38 88888.00 2015-11-05 21:52:35.250 309 12466.95 100.12 54594.40 88888.00 2015-11-05 21:52:35.375 309 12466.90 100.10 54594.43 88888.00 2015-11-05 21:52:35.500 309 12466.83 100.12 54594.40 88888.00 2015-11-05 21:52:35.625 309 12466.80 100.10 54594.40 88888.00 2015-11-05 21:52:35.750 309 12466.77 100.08 54594.40 88888.00 2015-11-05 21:52:35.875 309 12466.73 100.08 54594.40 88888.00 2015-11-05 21:52:36.000 309 12466.70 100.10 54594.40 88888.00 2015-11-05 21:52:36.125 309 12466.75 100.08 54594.43 88888.00 2015-11-05 21:52:36.250 309 12466.70 100.00 54594.40 88888.00 2015-11-05 21:52:36.375 309 12466.75 100.03 54594.43 88888.00 2015-11-05 21:52:36.500 309 12466.75 100.03 54594.45 88888.00 2015-11-05 21:52:36.625 309 12466.73 100.03 54594.45 88888.00 2015-11-05 21:52:36.750 309 12466.70 100.00 54594.45 88888.00 2015-11-05 21:52:36.875 309 12466.70 100.00 54594.45 88888.00 2015-11-05 21:52:37.000 309 12466.70 100.00 54594.45 88888.00 2015-11-05 21:52:37.125 309 12466.65 99.97 54594.45 88888.00 2015-11-05 21:52:37.250 309 12466.60 99.90 54594.45 88888.00 2015-11-05 21:52:37.375 309 12466.67 99.92 54594.47 88888.00 2015-11-05 21:52:37.500 309 12466.65 99.92 54594.45 88888.00 2015-11-05 21:52:37.625 309 12466.62 99.90 54594.47 88888.00 2015-11-05 21:52:37.750 309 12466.62 99.88 54594.50 88888.00 2015-11-05 21:52:37.875 309 12466.65 99.90 54594.50 88888.00 2015-11-05 21:52:38.000 309 12466.65 99.92 54594.50 88888.00 2015-11-05 21:52:38.125 309 12466.58 99.90 54594.53 88888.00 2015-11-05 21:52:38.250 309 12466.45 99.88 54594.55 88888.00 2015-11-05 21:52:38.375 309 12466.48 99.90 54594.53 88888.00 2015-11-05 21:52:38.500 309 12466.50 99.90 54594.53 88888.00 2015-11-05 21:52:38.625 309 12466.55 99.88 54594.53 88888.00 2015-11-05 21:52:38.750 309 12466.50 99.88 54594.47 88888.00 2015-11-05 21:52:38.875 309 12466.42 99.85 54594.53 88888.00 2015-11-05 21:52:39.000 309 12466.35 99.80 54594.53 88888.00 2015-11-05 21:52:39.125 309 12466.38 99.75 54594.53 88888.00 2015-11-05 21:52:39.250 309 12466.42 99.75 54594.53 88888.00 2015-11-05 21:52:39.375 309 12466.42 99.75 54594.53 88888.00 2015-11-05 21:52:39.500 309 12466.42 99.72 54594.53 88888.00 2015-11-05 21:52:39.625 309 12466.38 99.72 54594.53 88888.00 2015-11-05 21:52:39.750 309 12466.38 99.72 54594.53 88888.00 2015-11-05 21:52:39.875 309 12466.35 99.72 54594.53 88888.00 2015-11-05 21:52:40.000 309 12466.30 99.72 54594.53 88888.00 2015-11-05 21:52:40.125 309 12466.27 99.78 54594.53 88888.00 2015-11-05 21:52:40.250 309 12466.17 99.72 54594.53 88888.00 2015-11-05 21:52:40.375 309 12466.25 99.75 54594.55 88888.00 2015-11-05 21:52:40.500 309 12466.27 99.78 54594.55 88888.00 2015-11-05 21:52:40.625 309 12466.30 99.78 54594.57 88888.00 2015-11-05 21:52:40.750 309 12466.30 99.75 54594.60 88888.00 2015-11-05 21:52:40.875 309 12466.27 99.70 54594.57 88888.00 2015-11-05 21:52:41.000 309 12466.27 99.70 54594.55 88888.00 2015-11-05 21:52:41.125 309 12466.33 99.70 54594.55 88888.00 2015-11-05 21:52:41.250 309 12466.25 99.72 54594.60 88888.00 2015-11-05 21:52:41.375 309 12466.25 99.72 54594.57 88888.00 2015-11-05 21:52:41.500 309 12466.17 99.72 54594.57 88888.00 2015-11-05 21:52:41.625 309 12466.17 99.70 54594.55 88888.00 2015-11-05 21:52:41.750 309 12466.17 99.72 54594.57 88888.00 2015-11-05 21:52:41.875 309 12466.15 99.75 54594.57 88888.00 2015-11-05 21:52:42.000 309 12466.17 99.75 54594.60 88888.00 2015-11-05 21:52:42.125 309 12466.20 99.75 54594.62 88888.00 2015-11-05 21:52:42.250 309 12466.15 99.78 54594.62 88888.00 2015-11-05 21:52:42.375 309 12466.12 99.78 54594.62 88888.00 2015-11-05 21:52:42.500 309 12466.08 99.80 54594.62 88888.00 2015-11-05 21:52:42.625 309 12466.02 99.83 54594.60 88888.00 2015-11-05 21:52:42.750 309 12466.02 99.80 54594.62 88888.00 2015-11-05 21:52:42.875 309 12466.02 99.80 54594.60 88888.00 2015-11-05 21:52:43.000 309 12466.00 99.83 54594.60 88888.00 2015-11-05 21:52:43.125 309 12465.92 99.85 54594.62 88888.00 2015-11-05 21:52:43.250 309 12465.88 99.88 54594.62 88888.00 2015-11-05 21:52:43.375 309 12465.90 99.90 54594.60 88888.00 2015-11-05 21:52:43.500 309 12465.95 99.88 54594.60 88888.00 2015-11-05 21:52:43.625 309 12465.90 99.90 54594.60 88888.00 2015-11-05 21:52:43.750 309 12465.83 99.90 54594.60 88888.00 2015-11-05 21:52:43.875 309 12465.73 99.88 54594.62 88888.00 2015-11-05 21:52:44.000 309 12465.73 99.92 54594.68 88888.00 2015-11-05 21:52:44.125 309 12465.75 99.92 54594.68 88888.00 2015-11-05 21:52:44.250 309 12465.67 99.85 54594.65 88888.00 2015-11-05 21:52:44.375 309 12465.70 99.88 54594.65 88888.00 2015-11-05 21:52:44.500 309 12465.70 99.95 54594.68 88888.00 2015-11-05 21:52:44.625 309 12465.73 99.97 54594.70 88888.00 2015-11-05 21:52:44.750 309 12465.70 99.97 54594.68 88888.00 2015-11-05 21:52:44.875 309 12465.67 99.97 54594.68 88888.00 2015-11-05 21:52:45.000 309 12465.65 99.97 54594.65 88888.00 2015-11-05 21:52:45.125 309 12465.62 99.97 54594.65 88888.00 2015-11-05 21:52:45.250 309 12465.62 99.97 54594.65 88888.00 2015-11-05 21:52:45.375 309 12465.60 100.03 54594.65 88888.00 2015-11-05 21:52:45.500 309 12465.55 100.03 54594.65 88888.00 2015-11-05 21:52:45.625 309 12465.48 100.03 54594.65 88888.00 2015-11-05 21:52:45.750 309 12465.40 100.00 54594.68 88888.00 2015-11-05 21:52:45.875 309 12465.38 100.00 54594.65 88888.00 2015-11-05 21:52:46.000 309 12465.42 100.03 54594.65 88888.00 2015-11-05 21:52:46.125 309 12465.42 100.08 54594.68 88888.00 2015-11-05 21:52:46.250 309 12465.40 100.08 54594.65 88888.00 2015-11-05 21:52:46.375 309 12465.48 100.10 54594.65 88888.00 2015-11-05 21:52:46.500 309 12465.40 100.12 54594.68 88888.00 2015-11-05 21:52:46.625 309 12465.45 100.15 54594.68 88888.00 2015-11-05 21:52:46.750 309 12465.40 100.20 54594.68 88888.00 2015-11-05 21:52:46.875 309 12465.30 100.22 54594.68 88888.00 2015-11-05 21:52:47.000 309 12465.30 100.25 54594.65 88888.00 2015-11-05 21:52:47.125 309 12465.27 100.28 54594.65 88888.00 2015-11-05 21:52:47.250 309 12465.30 100.28 54594.68 88888.00 2015-11-05 21:52:47.375 309 12465.35 100.25 54594.65 88888.00 2015-11-05 21:52:47.500 309 12465.38 100.25 54594.65 88888.00 2015-11-05 21:52:47.625 309 12465.33 100.25 54594.65 88888.00 2015-11-05 21:52:47.750 309 12465.27 100.28 54594.65 88888.00 2015-11-05 21:52:47.875 309 12465.23 100.30 54594.65 88888.00 2015-11-05 21:52:48.000 309 12465.17 100.30 54594.65 88888.00 2015-11-05 21:52:48.125 309 12465.17 100.35 54594.68 88888.00 2015-11-05 21:52:48.250 309 12465.12 100.38 54594.68 88888.00 2015-11-05 21:52:48.375 309 12465.17 100.38 54594.68 88888.00 2015-11-05 21:52:48.500 309 12465.15 100.38 54594.68 88888.00 2015-11-05 21:52:48.625 309 12465.10 100.33 54594.70 88888.00 2015-11-05 21:52:48.750 309 12465.08 100.35 54594.68 88888.00 2015-11-05 21:52:48.875 309 12465.08 100.38 54594.68 88888.00 2015-11-05 21:52:49.000 309 12465.08 100.38 54594.68 88888.00 2015-11-05 21:52:49.125 309 12465.05 100.38 54594.68 88888.00 2015-11-05 21:52:49.250 309 12464.98 100.40 54594.70 88888.00 2015-11-05 21:52:49.375 309 12464.98 100.42 54594.70 88888.00 2015-11-05 21:52:49.500 309 12464.98 100.42 54594.68 88888.00 2015-11-05 21:52:49.625 309 12464.95 100.40 54594.65 88888.00 2015-11-05 21:52:49.750 309 12464.95 100.40 54594.65 88888.00 2015-11-05 21:52:49.875 309 12464.92 100.40 54594.68 88888.00 2015-11-05 21:52:50.000 309 12464.95 100.42 54594.65 88888.00 2015-11-05 21:52:50.125 309 12464.92 100.40 54594.68 88888.00 2015-11-05 21:52:50.250 309 12464.88 100.35 54594.68 88888.00 2015-11-05 21:52:50.375 309 12464.88 100.40 54594.68 88888.00 2015-11-05 21:52:50.500 309 12464.85 100.42 54594.68 88888.00 2015-11-05 21:52:50.625 309 12464.80 100.42 54594.68 88888.00 2015-11-05 21:52:50.750 309 12464.75 100.40 54594.68 88888.00 2015-11-05 21:52:50.875 309 12464.75 100.40 54594.68 88888.00 2015-11-05 21:52:51.000 309 12464.70 100.42 54594.70 88888.00 2015-11-05 21:52:51.125 309 12464.67 100.45 54594.70 88888.00 2015-11-05 21:52:51.250 309 12464.62 100.47 54594.70 88888.00 2015-11-05 21:52:51.375 309 12464.60 100.45 54594.68 88888.00 2015-11-05 21:52:51.500 309 12464.55 100.47 54594.68 88888.00 2015-11-05 21:52:51.625 309 12464.55 100.42 54594.70 88888.00 2015-11-05 21:52:51.750 309 12464.62 100.40 54594.68 88888.00 2015-11-05 21:52:51.875 309 12464.60 100.42 54594.68 88888.00 2015-11-05 21:52:52.000 309 12464.52 100.42 54594.70 88888.00 2015-11-05 21:52:52.125 309 12464.55 100.45 54594.70 88888.00 2015-11-05 21:52:52.250 309 12464.55 100.47 54594.70 88888.00 2015-11-05 21:52:52.375 309 12464.60 100.45 54594.70 88888.00 2015-11-05 21:52:52.500 309 12464.60 100.47 54594.70 88888.00 2015-11-05 21:52:52.625 309 12464.58 100.47 54594.70 88888.00 2015-11-05 21:52:52.750 309 12464.50 100.45 54594.70 88888.00 2015-11-05 21:52:52.875 309 12464.48 100.45 54594.70 88888.00 2015-11-05 21:52:53.000 309 12464.50 100.47 54594.70 88888.00 2015-11-05 21:52:53.125 309 12464.52 100.53 54594.72 88888.00 2015-11-05 21:52:53.250 309 12464.45 100.53 54594.70 88888.00 2015-11-05 21:52:53.375 309 12464.45 100.50 54594.70 88888.00 2015-11-05 21:52:53.500 309 12464.48 100.50 54594.72 88888.00 2015-11-05 21:52:53.625 309 12464.50 100.47 54594.70 88888.00 2015-11-05 21:52:53.750 309 12464.50 100.47 54594.68 88888.00 2015-11-05 21:52:53.875 309 12464.48 100.47 54594.70 88888.00 2015-11-05 21:52:54.000 309 12464.48 100.50 54594.72 88888.00 2015-11-05 21:52:54.125 309 12464.48 100.50 54594.72 88888.00 2015-11-05 21:52:54.250 309 12464.40 100.53 54594.72 88888.00 2015-11-05 21:52:54.375 309 12464.40 100.53 54594.70 88888.00 2015-11-05 21:52:54.500 309 12464.35 100.47 54594.70 88888.00 2015-11-05 21:52:54.625 309 12464.30 100.55 54594.72 88888.00 2015-11-05 21:52:54.750 309 12464.30 100.58 54594.72 88888.00 2015-11-05 21:52:54.875 309 12464.30 100.60 54594.72 88888.00 2015-11-05 21:52:55.000 309 12464.27 100.58 54594.70 88888.00 2015-11-05 21:52:55.125 309 12464.25 100.55 54594.68 88888.00 2015-11-05 21:52:55.250 309 12464.15 100.50 54594.70 88888.00 2015-11-05 21:52:55.375 309 12464.15 100.50 54594.70 88888.00 2015-11-05 21:52:55.500 309 12464.17 100.55 54594.68 88888.00 2015-11-05 21:52:55.625 309 12464.17 100.53 54594.68 88888.00 2015-11-05 21:52:55.750 309 12464.20 100.50 54594.68 88888.00 2015-11-05 21:52:55.875 309 12464.20 100.55 54594.68 88888.00 2015-11-05 21:52:56.000 309 12464.23 100.58 54594.65 88888.00 2015-11-05 21:52:56.125 309 12464.20 100.60 54594.65 88888.00 2015-11-05 21:52:56.250 309 12464.17 100.55 54594.65 88888.00 2015-11-05 21:52:56.375 309 12464.17 100.55 54594.68 88888.00 2015-11-05 21:52:56.500 309 12464.15 100.55 54594.72 88888.00 2015-11-05 21:52:56.625 309 12464.10 100.60 54594.65 88888.00 2015-11-05 21:52:56.750 309 12464.12 100.62 54594.65 88888.00 2015-11-05 21:52:56.875 309 12464.17 100.60 54594.65 88888.00 2015-11-05 21:52:57.000 309 12464.20 100.62 54594.65 88888.00 2015-11-05 21:52:57.125 309 12464.23 100.65 54594.68 88888.00 2015-11-05 21:52:57.250 309 12464.20 100.70 54594.65 88888.00 2015-11-05 21:52:57.375 309 12464.17 100.67 54594.65 88888.00 2015-11-05 21:52:57.500 309 12464.15 100.62 54594.60 88888.00 2015-11-05 21:52:57.625 309 12464.10 100.65 54594.60 88888.00 2015-11-05 21:52:57.750 309 12464.20 100.67 54594.60 88888.00 2015-11-05 21:52:57.875 309 12464.20 100.70 54594.62 88888.00 2015-11-05 21:52:58.000 309 12464.15 100.70 54594.62 88888.00 2015-11-05 21:52:58.125 309 12464.15 100.70 54594.62 88888.00 2015-11-05 21:52:58.250 309 12464.12 100.65 54594.62 88888.00 2015-11-05 21:52:58.375 309 12464.15 100.65 54594.60 88888.00 2015-11-05 21:52:58.500 309 12464.10 100.65 54594.60 88888.00 2015-11-05 21:52:58.625 309 12464.15 100.62 54594.57 88888.00 2015-11-05 21:52:58.750 309 12464.15 100.62 54594.55 88888.00 2015-11-05 21:52:58.875 309 12464.12 100.65 54594.55 88888.00 2015-11-05 21:52:59.000 309 12464.10 100.67 54594.55 88888.00 2015-11-05 21:52:59.125 309 12464.12 100.65 54594.57 88888.00 2015-11-05 21:52:59.250 309 12464.08 100.67 54594.57 88888.00 2015-11-05 21:52:59.375 309 12464.15 100.72 54594.57 88888.00 2015-11-05 21:52:59.500 309 12464.23 100.72 54594.55 88888.00 2015-11-05 21:52:59.625 309 12464.20 100.72 54594.53 88888.00 2015-11-05 21:52:59.750 309 12464.10 100.72 54594.53 88888.00 2015-11-05 21:52:59.875 309 12464.10 100.75 54594.53 88888.00 2015-11-05 21:53:00.000 309 12464.15 100.72 54594.50 88888.00 2015-11-05 21:53:00.125 309 12464.15 100.72 54594.53 88888.00 2015-11-05 21:53:00.250 309 12464.12 100.72 54594.53 88888.00 2015-11-05 21:53:00.375 309 12464.15 100.75 54594.50 88888.00 2015-11-05 21:53:00.500 309 12464.15 100.75 54594.47 88888.00 2015-11-05 21:53:00.625 309 12464.20 100.72 54594.47 88888.00 2015-11-05 21:53:00.750 309 12464.30 100.72 54594.45 88888.00 2015-11-05 21:53:00.875 309 12464.27 100.78 54594.47 88888.00 2015-11-05 21:53:01.000 309 12464.20 100.75 54594.45 88888.00 2015-11-05 21:53:01.125 309 12464.20 100.78 54594.47 88888.00 2015-11-05 21:53:01.250 309 12464.30 100.83 54594.47 88888.00 2015-11-05 21:53:01.375 309 12464.38 100.85 54594.45 88888.00 2015-11-05 21:53:01.500 309 12464.35 100.83 54594.43 88888.00 2015-11-05 21:53:01.625 309 12464.33 100.83 54594.43 88888.00 2015-11-05 21:53:01.750 309 12464.33 100.83 54594.43 88888.00 2015-11-05 21:53:01.875 309 12464.33 100.83 54594.40 88888.00 2015-11-05 21:53:02.000 309 12464.35 100.80 54594.40 88888.00 2015-11-05 21:53:02.125 309 12464.33 100.80 54594.40 88888.00 2015-11-05 21:53:02.250 309 12464.30 100.83 54594.40 88888.00 2015-11-05 21:53:02.375 309 12464.33 100.85 54594.38 88888.00 2015-11-05 21:53:02.500 309 12464.35 100.83 54594.40 88888.00 2015-11-05 21:53:02.625 309 12464.38 100.83 54594.38 88888.00 2015-11-05 21:53:02.750 309 12464.35 100.85 54594.38 88888.00 2015-11-05 21:53:02.875 309 12464.38 100.88 54594.35 88888.00 2015-11-05 21:53:03.000 309 12464.48 100.83 54594.32 88888.00 2015-11-05 21:53:03.125 309 12464.48 100.85 54594.35 88888.00 2015-11-05 21:53:03.250 309 12464.48 100.88 54594.35 88888.00 2015-11-05 21:53:03.375 309 12464.52 100.88 54594.32 88888.00 2015-11-05 21:53:03.500 309 12464.52 100.88 54594.30 88888.00 2015-11-05 21:53:03.625 309 12464.48 100.88 54594.28 88888.00 2015-11-05 21:53:03.750 309 12464.50 100.92 54594.28 88888.00 2015-11-05 21:53:03.875 309 12464.52 100.95 54594.28 88888.00 2015-11-05 21:53:04.000 309 12464.58 100.95 54594.28 88888.00 2015-11-05 21:53:04.125 309 12464.60 100.92 54594.28 88888.00 2015-11-05 21:53:04.250 309 12464.50 100.90 54594.28 88888.00 2015-11-05 21:53:04.375 309 12464.55 100.95 54594.28 88888.00 2015-11-05 21:53:04.500 309 12464.55 100.97 54594.28 88888.00 2015-11-05 21:53:04.625 309 12464.62 100.97 54594.25 88888.00 2015-11-05 21:53:04.750 309 12464.75 100.95 54594.25 88888.00 2015-11-05 21:53:04.875 309 12464.73 100.95 54594.25 88888.00 2015-11-05 21:53:05.000 309 12464.73 100.92 54594.20 88888.00 2015-11-05 21:53:05.125 309 12464.75 100.92 54594.22 88888.00 2015-11-05 21:53:05.250 309 12464.77 100.92 54594.22 88888.00 2015-11-05 21:53:05.375 309 12464.77 100.95 54594.22 88888.00 2015-11-05 21:53:05.500 309 12464.80 100.95 54594.20 88888.00 2015-11-05 21:53:05.625 309 12464.83 100.97 54594.20 88888.00 2015-11-05 21:53:05.750 309 12464.83 100.95 54594.20 88888.00 2015-11-05 21:53:05.875 309 12464.80 100.97 54594.18 88888.00 2015-11-05 21:53:06.000 309 12464.80 100.95 54594.18 88888.00 2015-11-05 21:53:06.125 309 12464.85 100.95 54594.18 88888.00 2015-11-05 21:53:06.250 309 12464.85 100.90 54594.15 88888.00 2015-11-05 21:53:06.375 309 12464.85 100.92 54594.12 88888.00 2015-11-05 21:53:06.500 309 12464.88 100.95 54594.15 88888.00 2015-11-05 21:53:06.625 309 12464.90 100.95 54594.12 88888.00 2015-11-05 21:53:06.750 309 12464.90 100.95 54594.10 88888.00 2015-11-05 21:53:06.875 309 12464.95 100.95 54594.10 88888.00 2015-11-05 21:53:07.000 309 12465.05 100.90 54594.10 88888.00 2015-11-05 21:53:07.125 309 12465.05 100.85 54594.12 88888.00 2015-11-05 21:53:07.250 309 12465.00 100.83 54594.12 88888.00 2015-11-05 21:53:07.375 309 12465.00 100.88 54594.07 88888.00 2015-11-05 21:53:07.500 309 12465.05 100.92 54594.05 88888.00 2015-11-05 21:53:07.625 309 12465.05 100.95 54594.07 88888.00 2015-11-05 21:53:07.750 309 12465.02 100.90 54594.05 88888.00 2015-11-05 21:53:07.875 309 12465.08 100.92 54594.05 88888.00 2015-11-05 21:53:08.000 309 12465.10 100.92 54594.03 88888.00 2015-11-05 21:53:08.125 309 12465.15 100.95 54594.03 88888.00 2015-11-05 21:53:08.250 309 12465.17 100.97 54594.03 88888.00 2015-11-05 21:53:08.375 309 12465.20 100.97 54594.00 88888.00 2015-11-05 21:53:08.500 309 12465.17 100.97 54594.00 88888.00 2015-11-05 21:53:08.625 309 12465.20 100.97 54593.97 88888.00 2015-11-05 21:53:08.750 309 12465.20 101.00 54594.00 88888.00 2015-11-05 21:53:08.875 309 12465.20 101.00 54594.00 88888.00 2015-11-05 21:53:09.000 309 12465.20 100.92 54593.97 88888.00 2015-11-05 21:53:09.125 309 12465.23 100.90 54593.95 88888.00 2015-11-05 21:53:09.250 309 12465.20 100.90 54593.97 88888.00 2015-11-05 21:53:09.375 309 12465.23 100.92 54593.95 88888.00 2015-11-05 21:53:09.500 309 12465.25 100.92 54593.93 88888.00 2015-11-05 21:53:09.625 309 12465.30 100.95 54593.95 88888.00 2015-11-05 21:53:09.750 309 12465.33 100.95 54593.93 88888.00 2015-11-05 21:53:09.875 309 12465.30 100.95 54593.90 88888.00 2015-11-05 21:53:10.000 309 12465.27 100.95 54593.90 88888.00 2015-11-05 21:53:10.125 309 12465.33 100.95 54593.93 88888.00 2015-11-05 21:53:10.250 309 12465.38 100.92 54593.90 88888.00 2015-11-05 21:53:10.375 309 12465.45 100.95 54593.88 88888.00 2015-11-05 21:53:10.500 309 12465.45 100.97 54593.93 88888.00 2015-11-05 21:53:10.625 309 12465.42 100.92 54593.93 88888.00 2015-11-05 21:53:10.750 309 12465.45 100.92 54593.90 88888.00 2015-11-05 21:53:10.875 309 12465.52 100.92 54593.88 88888.00 2015-11-05 21:53:11.000 309 12465.58 100.90 54593.82 88888.00 2015-11-05 21:53:11.125 309 12465.58 100.90 54593.88 88888.00 2015-11-05 21:53:11.250 309 12465.58 100.90 54593.85 88888.00 2015-11-05 21:53:11.375 309 12465.60 100.90 54593.82 88888.00 2015-11-05 21:53:11.500 309 12465.60 100.90 54593.80 88888.00 2015-11-05 21:53:11.625 309 12465.65 100.88 54593.82 88888.00 2015-11-05 21:53:11.750 309 12465.65 100.88 54593.80 88888.00 2015-11-05 21:53:11.875 309 12465.62 100.92 54593.78 88888.00 2015-11-05 21:53:12.000 309 12465.62 100.90 54593.78 88888.00 2015-11-05 21:53:12.125 309 12465.67 100.88 54593.78 88888.00 2015-11-05 21:53:12.250 309 12465.70 100.92 54593.80 88888.00 2015-11-05 21:53:12.375 309 12465.73 100.92 54593.78 88888.00 2015-11-05 21:53:12.500 309 12465.73 100.95 54593.75 88888.00 2015-11-05 21:53:12.625 309 12465.70 100.95 54593.75 88888.00 2015-11-05 21:53:12.750 309 12465.73 100.97 54593.72 88888.00 2015-11-05 21:53:12.875 309 12465.75 100.95 54593.72 88888.00 2015-11-05 21:53:13.000 309 12465.80 100.95 54593.70 88888.00 2015-11-05 21:53:13.125 309 12465.77 100.95 54593.72 88888.00 2015-11-05 21:53:13.250 309 12465.77 100.97 54593.72 88888.00 2015-11-05 21:53:13.375 309 12465.80 101.00 54593.72 88888.00 2015-11-05 21:53:13.500 309 12465.77 100.97 54593.70 88888.00 2015-11-05 21:53:13.625 309 12465.75 100.95 54593.70 88888.00 2015-11-05 21:53:13.750 309 12465.80 100.97 54593.68 88888.00 2015-11-05 21:53:13.875 309 12465.85 101.00 54593.68 88888.00 2015-11-05 21:53:14.000 309 12465.95 101.00 54593.68 88888.00 2015-11-05 21:53:14.125 309 12465.92 101.03 54593.65 88888.00 2015-11-05 21:53:14.250 309 12465.88 101.00 54593.65 88888.00 2015-11-05 21:53:14.375 309 12465.92 100.97 54593.65 88888.00 2015-11-05 21:53:14.500 309 12466.00 100.92 54593.65 88888.00 2015-11-05 21:53:14.625 309 12466.08 100.90 54593.62 88888.00 2015-11-05 21:53:14.750 309 12466.08 100.97 54593.60 88888.00 2015-11-05 21:53:14.875 309 12466.02 101.03 54593.60 88888.00 2015-11-05 21:53:15.000 309 12465.98 101.03 54593.57 88888.00 2015-11-05 21:53:15.125 309 12465.90 101.00 54593.60 88888.00 2015-11-05 21:53:15.250 309 12465.95 101.00 54593.60 88888.00 2015-11-05 21:53:15.375 309 12466.10 101.03 54593.60 88888.00 2015-11-05 21:53:15.500 309 12466.10 101.00 54593.60 88888.00 2015-11-05 21:53:15.625 309 12466.08 101.00 54593.60 88888.00 2015-11-05 21:53:15.750 309 12466.10 101.03 54593.57 88888.00 2015-11-05 21:53:15.875 309 12466.15 101.03 54593.55 88888.00 2015-11-05 21:53:16.000 309 12466.17 101.03 54593.57 88888.00 2015-11-05 21:53:16.125 309 12466.15 101.03 54593.60 88888.00 2015-11-05 21:53:16.250 309 12466.15 101.03 54593.57 88888.00 2015-11-05 21:53:16.375 309 12466.23 101.03 54593.55 88888.00 2015-11-05 21:53:16.500 309 12466.23 101.03 54593.55 88888.00 2015-11-05 21:53:16.625 309 12466.23 101.03 54593.55 88888.00 2015-11-05 21:53:16.750 309 12466.27 101.05 54593.53 88888.00 2015-11-05 21:53:16.875 309 12466.30 101.10 54593.53 88888.00 2015-11-05 21:53:17.000 309 12466.27 101.10 54593.53 88888.00 2015-11-05 21:53:17.125 309 12466.23 101.05 54593.53 88888.00 2015-11-05 21:53:17.250 309 12466.30 101.03 54593.53 88888.00 2015-11-05 21:53:17.375 309 12466.38 101.08 54593.53 88888.00 2015-11-05 21:53:17.500 309 12466.35 101.12 54593.50 88888.00 2015-11-05 21:53:17.625 309 12466.33 101.12 54593.47 88888.00 2015-11-05 21:53:17.750 309 12466.33 101.10 54593.47 88888.00 2015-11-05 21:53:17.875 309 12466.35 101.12 54593.50 88888.00 2015-11-05 21:53:18.000 309 12466.35 101.15 54593.47 88888.00 2015-11-05 21:53:18.125 309 12466.40 101.15 54593.45 88888.00 2015-11-05 21:53:18.250 309 12466.40 101.17 54593.45 88888.00 2015-11-05 21:53:18.375 309 12466.45 101.20 54593.45 88888.00 2015-11-05 21:53:18.500 309 12466.45 101.17 54593.45 88888.00 2015-11-05 21:53:18.625 309 12466.45 101.15 54593.45 88888.00 2015-11-05 21:53:18.750 309 12466.50 101.15 54593.43 88888.00 2015-11-05 21:53:18.875 309 12466.55 101.15 54593.43 88888.00 2015-11-05 21:53:19.000 309 12466.60 101.12 54593.40 88888.00 2015-11-05 21:53:19.125 309 12466.55 101.15 54593.43 88888.00 2015-11-05 21:53:19.250 309 12466.50 101.12 54593.40 88888.00 2015-11-05 21:53:19.375 309 12466.52 101.12 54593.38 88888.00 2015-11-05 21:53:19.500 309 12466.60 101.12 54593.40 88888.00 2015-11-05 21:53:19.625 309 12466.70 101.12 54593.40 88888.00 2015-11-05 21:53:19.750 309 12466.73 101.15 54593.35 88888.00 2015-11-05 21:53:19.875 309 12466.70 101.12 54593.32 88888.00 2015-11-05 21:53:20.000 309 12466.70 101.10 54593.35 88888.00 2015-11-05 21:53:20.125 309 12466.67 101.15 54593.35 88888.00 2015-11-05 21:53:20.250 309 12466.67 101.15 54593.35 88888.00 2015-11-05 21:53:20.375 309 12466.73 101.15 54593.38 88888.00 2015-11-05 21:53:20.500 309 12466.73 101.12 54593.35 88888.00 2015-11-05 21:53:20.625 309 12466.67 101.12 54593.32 88888.00 2015-11-05 21:53:20.750 309 12466.73 101.15 54593.32 88888.00 2015-11-05 21:53:20.875 309 12466.73 101.17 54593.35 88888.00 2015-11-05 21:53:21.000 309 12466.73 101.12 54593.28 88888.00 2015-11-05 21:53:21.125 309 12466.75 101.08 54593.30 88888.00 2015-11-05 21:53:21.250 309 12466.73 101.10 54593.28 88888.00 2015-11-05 21:53:21.375 309 12466.80 101.10 54593.30 88888.00 2015-11-05 21:53:21.500 309 12466.88 101.12 54593.30 88888.00 2015-11-05 21:53:21.625 309 12466.95 101.17 54593.28 88888.00 2015-11-05 21:53:21.750 309 12466.90 101.15 54593.28 88888.00 2015-11-05 21:53:21.875 309 12466.83 101.17 54593.28 88888.00 2015-11-05 21:53:22.000 309 12466.92 101.17 54593.25 88888.00 2015-11-05 21:53:22.125 309 12466.95 101.20 54593.25 88888.00 2015-11-05 21:53:22.250 309 12466.92 101.17 54593.25 88888.00 2015-11-05 21:53:22.375 309 12466.95 101.22 54593.22 88888.00 2015-11-05 21:53:22.500 309 12466.95 101.25 54593.25 88888.00 2015-11-05 21:53:22.625 309 12466.90 101.25 54593.25 88888.00 2015-11-05 21:53:22.750 309 12466.88 101.25 54593.22 88888.00 2015-11-05 21:53:22.875 309 12466.90 101.28 54593.25 88888.00 2015-11-05 21:53:23.000 309 12466.95 101.25 54593.22 88888.00 2015-11-05 21:53:23.125 309 12466.92 101.25 54593.25 88888.00 2015-11-05 21:53:23.250 309 12466.90 101.22 54593.25 88888.00 2015-11-05 21:53:23.375 309 12466.98 101.22 54593.25 88888.00 2015-11-05 21:53:23.500 309 12466.95 101.20 54593.28 88888.00 2015-11-05 21:53:23.625 309 12466.92 101.20 54593.28 88888.00 2015-11-05 21:53:23.750 309 12466.90 101.20 54593.25 88888.00 2015-11-05 21:53:23.875 309 12466.92 101.22 54593.22 88888.00 2015-11-05 21:53:24.000 309 12466.95 101.20 54593.20 88888.00 2015-11-05 21:53:24.125 309 12466.95 101.22 54593.20 88888.00 2015-11-05 21:53:24.250 309 12466.95 101.22 54593.22 88888.00 2015-11-05 21:53:24.375 309 12467.05 101.20 54593.22 88888.00 2015-11-05 21:53:24.500 309 12467.05 101.20 54593.22 88888.00 2015-11-05 21:53:24.625 309 12466.98 101.20 54593.20 88888.00 2015-11-05 21:53:24.750 309 12466.92 101.15 54593.18 88888.00 2015-11-05 21:53:24.875 309 12466.92 101.17 54593.18 88888.00 2015-11-05 21:53:25.000 309 12466.98 101.15 54593.22 88888.00 2015-11-05 21:53:25.125 309 12467.05 101.17 54593.20 88888.00 2015-11-05 21:53:25.250 309 12467.05 101.15 54593.18 88888.00 2015-11-05 21:53:25.375 309 12467.05 101.12 54593.18 88888.00 2015-11-05 21:53:25.500 309 12467.00 101.10 54593.18 88888.00 2015-11-05 21:53:25.625 309 12466.98 101.10 54593.18 88888.00 2015-11-05 21:53:25.750 309 12467.02 101.12 54593.20 88888.00 2015-11-05 21:53:25.875 309 12467.10 101.15 54593.20 88888.00 2015-11-05 21:53:26.000 309 12467.05 101.12 54593.18 88888.00 2015-11-05 21:53:26.125 309 12467.02 101.10 54593.20 88888.00 2015-11-05 21:53:26.250 309 12467.02 101.10 54593.18 88888.00 2015-11-05 21:53:26.375 309 12467.05 101.10 54593.18 88888.00 2015-11-05 21:53:26.500 309 12467.08 101.15 54593.18 88888.00 2015-11-05 21:53:26.625 309 12467.12 101.15 54593.20 88888.00 2015-11-05 21:53:26.750 309 12467.17 101.15 54593.18 88888.00 2015-11-05 21:53:26.875 309 12467.17 101.15 54593.18 88888.00 2015-11-05 21:53:27.000 309 12467.08 101.17 54593.18 88888.00 2015-11-05 21:53:27.125 309 12467.05 101.20 54593.18 88888.00 2015-11-05 21:53:27.250 309 12467.02 101.17 54593.20 88888.00 2015-11-05 21:53:27.375 309 12467.12 101.15 54593.20 88888.00 2015-11-05 21:53:27.500 309 12467.15 101.12 54593.20 88888.00 2015-11-05 21:53:27.625 309 12467.17 101.12 54593.18 88888.00 2015-11-05 21:53:27.750 309 12467.17 101.08 54593.18 88888.00 2015-11-05 21:53:27.875 309 12467.17 101.05 54593.20 88888.00 2015-11-05 21:53:28.000 309 12467.17 101.12 54593.22 88888.00 2015-11-05 21:53:28.125 309 12467.15 101.15 54593.22 88888.00 2015-11-05 21:53:28.250 309 12467.15 101.12 54593.22 88888.00 2015-11-05 21:53:28.375 309 12467.17 101.15 54593.22 88888.00 2015-11-05 21:53:28.500 309 12467.17 101.17 54593.25 88888.00 2015-11-05 21:53:28.625 309 12467.17 101.20 54593.22 88888.00 2015-11-05 21:53:28.750 309 12467.15 101.17 54593.22 88888.00 2015-11-05 21:53:28.875 309 12467.12 101.17 54593.22 88888.00 2015-11-05 21:53:29.000 309 12467.15 101.15 54593.22 88888.00 2015-11-05 21:53:29.125 309 12467.20 101.17 54593.22 88888.00 2015-11-05 21:53:29.250 309 12467.23 101.12 54593.25 88888.00 2015-11-05 21:53:29.375 309 12467.23 101.12 54593.25 88888.00 2015-11-05 21:53:29.500 309 12467.23 101.10 54593.28 88888.00 2015-11-05 21:53:29.625 309 12467.25 101.10 54593.28 88888.00 2015-11-05 21:53:29.750 309 12467.23 101.10 54593.28 88888.00 2015-11-05 21:53:29.875 309 12467.17 101.10 54593.25 88888.00 2015-11-05 21:53:30.000 309 12467.17 101.12 54593.25 88888.00 2015-11-05 21:53:30.125 309 12467.17 101.10 54593.25 88888.00 2015-11-05 21:53:30.250 309 12467.17 101.10 54593.22 88888.00 2015-11-05 21:53:30.375 309 12467.30 101.12 54593.25 88888.00 2015-11-05 21:53:30.500 309 12467.23 101.12 54593.25 88888.00 2015-11-05 21:53:30.625 309 12467.10 101.12 54593.25 88888.00 2015-11-05 21:53:30.750 309 12467.10 101.12 54593.28 88888.00 2015-11-05 21:53:30.875 309 12467.10 101.15 54593.28 88888.00 2015-11-05 21:53:31.000 309 12467.08 101.10 54593.25 88888.00 2015-11-05 21:53:31.125 309 12467.10 101.10 54593.30 88888.00 2015-11-05 21:53:31.250 309 12467.02 101.05 54593.30 88888.00 2015-11-05 21:53:31.375 309 12467.05 101.10 54593.28 88888.00 2015-11-05 21:53:31.500 309 12466.98 101.08 54593.30 88888.00 2015-11-05 21:53:31.625 309 12466.98 101.03 54593.32 88888.00 2015-11-05 21:53:31.750 309 12466.98 101.05 54593.32 88888.00 2015-11-05 21:53:31.875 309 12466.92 101.05 54593.35 88888.00 2015-11-05 21:53:32.000 309 12466.92 101.05 54593.32 88888.00 2015-11-05 21:53:32.125 309 12466.88 101.05 54593.32 88888.00 2015-11-05 21:53:32.250 309 12466.90 101.05 54593.32 88888.00 2015-11-05 21:53:32.375 309 12466.92 101.03 54593.30 88888.00 2015-11-05 21:53:32.500 309 12466.92 101.00 54593.32 88888.00 2015-11-05 21:53:32.625 309 12466.98 100.97 54593.32 88888.00 2015-11-05 21:53:32.750 309 12466.95 100.97 54593.35 88888.00 2015-11-05 21:53:32.875 309 12466.92 100.97 54593.38 88888.00 2015-11-05 21:53:33.000 309 12466.95 100.95 54593.35 88888.00 2015-11-05 21:53:33.125 309 12466.95 100.97 54593.38 88888.00 2015-11-05 21:53:33.250 309 12466.95 101.00 54593.38 88888.00 2015-11-05 21:53:33.375 309 12467.00 101.00 54593.38 88888.00 2015-11-05 21:53:33.500 309 12466.90 100.92 54593.38 88888.00 2015-11-05 21:53:33.625 309 12466.83 100.88 54593.38 88888.00 2015-11-05 21:53:33.750 309 12466.85 100.88 54593.38 88888.00 2015-11-05 21:53:33.875 309 12466.88 100.85 54593.38 88888.00 2015-11-05 21:53:34.000 309 12466.83 100.88 54593.38 88888.00 2015-11-05 21:53:34.125 309 12466.83 100.88 54593.40 88888.00 2015-11-05 21:53:34.250 309 12466.80 100.85 54593.43 88888.00 2015-11-05 21:53:34.375 309 12466.83 100.85 54593.43 88888.00 2015-11-05 21:53:34.500 309 12466.83 100.83 54593.45 88888.00 2015-11-05 21:53:34.625 309 12466.80 100.83 54593.45 88888.00 2015-11-05 21:53:34.750 309 12466.83 100.78 54593.43 88888.00 2015-11-05 21:53:34.875 309 12466.85 100.75 54593.40 88888.00 2015-11-05 21:53:35.000 309 12466.92 100.72 54593.43 88888.00 2015-11-05 21:53:35.125 309 12466.95 100.72 54593.45 88888.00 2015-11-05 21:53:35.250 309 12467.00 100.72 54593.43 88888.00 2015-11-05 21:53:35.375 309 12466.98 100.70 54593.43 88888.00 2015-11-05 21:53:35.500 309 12466.95 100.65 54593.45 88888.00 2015-11-05 21:53:35.625 309 12466.95 100.65 54593.45 88888.00 2015-11-05 21:53:35.750 309 12466.90 100.67 54593.47 88888.00 2015-11-05 21:53:35.875 309 12466.85 100.65 54593.45 88888.00 2015-11-05 21:53:36.000 309 12466.83 100.60 54593.45 88888.00 2015-11-05 21:53:36.125 309 12466.80 100.62 54593.47 88888.00 2015-11-05 21:53:36.250 309 12466.77 100.65 54593.50 88888.00 2015-11-05 21:53:36.375 309 12466.83 100.67 54593.50 88888.00 2015-11-05 21:53:36.500 309 12466.88 100.67 54593.50 88888.00 2015-11-05 21:53:36.625 309 12466.85 100.67 54593.53 88888.00 2015-11-05 21:53:36.750 309 12466.85 100.67 54593.53 88888.00 2015-11-05 21:53:36.875 309 12466.88 100.62 54593.53 88888.00 2015-11-05 21:53:37.000 309 12466.80 100.60 54593.47 88888.00 2015-11-05 21:53:37.125 309 12466.70 100.60 54593.53 88888.00 2015-11-05 21:53:37.250 309 12466.67 100.58 54593.53 88888.00 2015-11-05 21:53:37.375 309 12466.73 100.53 54593.53 88888.00 2015-11-05 21:53:37.500 309 12466.65 100.53 54593.53 88888.00 2015-11-05 21:53:37.625 309 12466.60 100.55 54593.55 88888.00 2015-11-05 21:53:37.750 309 12466.62 100.58 54593.55 88888.00 2015-11-05 21:53:37.875 309 12466.67 100.53 54593.55 88888.00 2015-11-05 21:53:38.000 309 12466.75 100.55 54593.55 88888.00 2015-11-05 21:53:38.125 309 12466.67 100.58 54593.57 88888.00 2015-11-05 21:53:38.250 309 12466.60 100.58 54593.60 88888.00 2015-11-05 21:53:38.375 309 12466.62 100.55 54593.57 88888.00 2015-11-05 21:53:38.500 309 12466.62 100.55 54593.57 88888.00 2015-11-05 21:53:38.625 309 12466.67 100.55 54593.57 88888.00 2015-11-05 21:53:38.750 309 12466.67 100.58 54593.57 88888.00 2015-11-05 21:53:38.875 309 12466.65 100.60 54593.57 88888.00 2015-11-05 21:53:39.000 309 12466.65 100.58 54593.55 88888.00 2015-11-05 21:53:39.125 309 12466.65 100.53 54593.57 88888.00 2015-11-05 21:53:39.250 309 12466.65 100.53 54593.57 88888.00 2015-11-05 21:53:39.375 309 12466.70 100.50 54593.55 88888.00 2015-11-05 21:53:39.500 309 12466.67 100.55 54593.60 88888.00 2015-11-05 21:53:39.625 309 12466.65 100.53 54593.60 88888.00 2015-11-05 21:53:39.750 309 12466.67 100.53 54593.62 88888.00 2015-11-05 21:53:39.875 309 12466.67 100.53 54593.65 88888.00 2015-11-05 21:53:40.000 309 12466.75 100.50 54593.65 88888.00 2015-11-05 21:53:40.125 309 12466.70 100.50 54593.65 88888.00 2015-11-05 21:53:40.250 309 12466.60 100.47 54593.62 88888.00 2015-11-05 21:53:40.375 309 12466.58 100.47 54593.62 88888.00 2015-11-05 21:53:40.500 309 12466.58 100.45 54593.65 88888.00 2015-11-05 21:53:40.625 309 12466.52 100.47 54593.65 88888.00 2015-11-05 21:53:40.750 309 12466.52 100.47 54593.68 88888.00 2015-11-05 21:53:40.875 309 12466.60 100.42 54593.65 88888.00 2015-11-05 21:53:41.000 309 12466.65 100.40 54593.65 88888.00 2015-11-05 21:53:41.125 309 12466.60 100.42 54593.65 88888.00 2015-11-05 21:53:41.250 309 12466.50 100.47 54593.65 88888.00 2015-11-05 21:53:41.375 309 12466.52 100.45 54593.68 88888.00 2015-11-05 21:53:41.500 309 12466.50 100.42 54593.68 88888.00 2015-11-05 21:53:41.625 309 12466.52 100.45 54593.68 88888.00 2015-11-05 21:53:41.750 309 12466.55 100.42 54593.68 88888.00 2015-11-05 21:53:41.875 309 12466.48 100.42 54593.68 88888.00 2015-11-05 21:53:42.000 309 12466.42 100.42 54593.68 88888.00 2015-11-05 21:53:42.125 309 12466.45 100.42 54593.70 88888.00 2015-11-05 21:53:42.250 309 12466.45 100.45 54593.72 88888.00 2015-11-05 21:53:42.375 309 12466.45 100.47 54593.72 88888.00 2015-11-05 21:53:42.500 309 12466.42 100.45 54593.72 88888.00 2015-11-05 21:53:42.625 309 12466.42 100.40 54593.72 88888.00 2015-11-05 21:53:42.750 309 12466.42 100.40 54593.72 88888.00 2015-11-05 21:53:42.875 309 12466.45 100.38 54593.72 88888.00 2015-11-05 21:53:43.000 309 12466.50 100.38 54593.75 88888.00 2015-11-05 21:53:43.125 309 12466.45 100.35 54593.75 88888.00 2015-11-05 21:53:43.250 309 12466.38 100.35 54593.78 88888.00 2015-11-05 21:53:43.375 309 12466.40 100.35 54593.75 88888.00 2015-11-05 21:53:43.500 309 12466.38 100.35 54593.78 88888.00 2015-11-05 21:53:43.625 309 12466.38 100.35 54593.80 88888.00 2015-11-05 21:53:43.750 309 12466.40 100.35 54593.80 88888.00 2015-11-05 21:53:43.875 309 12466.40 100.33 54593.78 88888.00 2015-11-05 21:53:44.000 309 12466.38 100.25 54593.78 88888.00 2015-11-05 21:53:44.125 309 12466.42 100.28 54593.80 88888.00 2015-11-05 21:53:44.250 309 12466.42 100.30 54593.82 88888.00 2015-11-05 21:53:44.375 309 12466.45 100.28 54593.80 88888.00 2015-11-05 21:53:44.500 309 12466.42 100.20 54593.80 88888.00 2015-11-05 21:53:44.625 309 12466.35 100.20 54593.80 88888.00 2015-11-05 21:53:44.750 309 12466.33 100.22 54593.82 88888.00 2015-11-05 21:53:44.875 309 12466.35 100.25 54593.88 88888.00 2015-11-05 21:53:45.000 309 12466.42 100.22 54593.88 88888.00 2015-11-05 21:53:45.125 309 12466.35 100.25 54593.88 88888.00 2015-11-05 21:53:45.250 309 12466.30 100.28 54593.88 88888.00 2015-11-05 21:53:45.375 309 12466.33 100.30 54593.88 88888.00 2015-11-05 21:53:45.500 309 12466.33 100.28 54593.88 88888.00 2015-11-05 21:53:45.625 309 12466.27 100.22 54593.88 88888.00 2015-11-05 21:53:45.750 309 12466.27 100.22 54593.90 88888.00 2015-11-05 21:53:45.875 309 12466.30 100.25 54593.93 88888.00 2015-11-05 21:53:46.000 309 12466.27 100.28 54593.90 88888.00 2015-11-05 21:53:46.125 309 12466.23 100.25 54593.93 88888.00 2015-11-05 21:53:46.250 309 12466.25 100.20 54593.95 88888.00 2015-11-05 21:53:46.375 309 12466.35 100.20 54593.93 88888.00 2015-11-05 21:53:46.500 309 12466.35 100.17 54593.93 88888.00 2015-11-05 21:53:46.625 309 12466.30 100.15 54593.93 88888.00 2015-11-05 21:53:46.750 309 12466.27 100.15 54593.95 88888.00 2015-11-05 21:53:46.875 309 12466.27 100.12 54593.95 88888.00 2015-11-05 21:53:47.000 309 12466.27 100.08 54593.95 88888.00 2015-11-05 21:53:47.125 309 12466.25 100.05 54593.95 88888.00 2015-11-05 21:53:47.250 309 12466.25 100.05 54593.95 88888.00 2015-11-05 21:53:47.375 309 12466.27 100.03 54593.97 88888.00 2015-11-05 21:53:47.500 309 12466.23 100.03 54593.97 88888.00 2015-11-05 21:53:47.625 309 12466.15 100.03 54593.97 88888.00 2015-11-05 21:53:47.750 309 12466.15 100.08 54593.97 88888.00 2015-11-05 21:53:47.875 309 12466.17 100.10 54593.97 88888.00 2015-11-05 21:53:48.000 309 12466.12 100.05 54593.97 88888.00 2015-11-05 21:53:48.125 309 12466.15 100.00 54594.00 88888.00 2015-11-05 21:53:48.250 309 12466.20 100.00 54594.00 88888.00 2015-11-05 21:53:48.375 309 12466.27 100.03 54594.03 88888.00 2015-11-05 21:53:48.500 309 12466.23 100.03 54594.05 88888.00 2015-11-05 21:53:48.625 309 12466.15 100.00 54594.05 88888.00 2015-11-05 21:53:48.750 309 12466.17 99.97 54594.05 88888.00 2015-11-05 21:53:48.875 309 12466.10 100.00 54594.05 88888.00 2015-11-05 21:53:49.000 309 12466.08 99.97 54594.05 88888.00 2015-11-05 21:53:49.125 309 12466.02 99.92 54594.05 88888.00 2015-11-05 21:53:49.250 309 12466.02 99.90 54594.07 88888.00 2015-11-05 21:53:49.375 309 12466.08 99.90 54594.07 88888.00 2015-11-05 21:53:49.500 309 12466.05 99.88 54594.07 88888.00 2015-11-05 21:53:49.625 309 12466.00 99.83 54594.07 88888.00 2015-11-05 21:53:49.750 309 12466.05 99.85 54594.07 88888.00 2015-11-05 21:53:49.875 309 12466.08 99.85 54594.07 88888.00 2015-11-05 21:53:50.000 309 12466.05 99.80 54594.12 88888.00 2015-11-05 21:53:50.125 309 12466.00 99.75 54594.12 88888.00 2015-11-05 21:53:50.250 309 12466.00 99.70 54594.12 88888.00 2015-11-05 21:53:50.375 309 12466.00 99.72 54594.15 88888.00 2015-11-05 21:53:50.500 309 12465.98 99.67 54594.12 88888.00 2015-11-05 21:53:50.625 309 12466.00 99.65 54594.15 88888.00 2015-11-05 21:53:50.750 309 12465.90 99.62 54594.15 88888.00 2015-11-05 21:53:50.875 309 12465.92 99.62 54594.15 88888.00 2015-11-05 21:53:51.000 309 12465.95 99.60 54594.15 88888.00 2015-11-05 21:53:51.125 309 12466.00 99.60 54594.15 88888.00 2015-11-05 21:53:51.250 309 12466.00 99.58 54594.15 88888.00 2015-11-05 21:53:51.375 309 12465.98 99.53 54594.15 88888.00 2015-11-05 21:53:51.500 309 12465.92 99.50 54594.18 88888.00 2015-11-05 21:53:51.625 309 12465.92 99.50 54594.20 88888.00 2015-11-05 21:53:51.750 309 12465.88 99.47 54594.18 88888.00 2015-11-05 21:53:51.875 309 12465.88 99.42 54594.20 88888.00 2015-11-05 21:53:52.000 309 12465.90 99.42 54594.20 88888.00 2015-11-05 21:53:52.125 309 12465.90 99.40 54594.22 88888.00 2015-11-05 21:53:52.250 309 12465.85 99.40 54594.25 88888.00 2015-11-05 21:53:52.375 309 12465.88 99.35 54594.25 88888.00 2015-11-05 21:53:52.500 309 12465.83 99.28 54594.22 88888.00 2015-11-05 21:53:52.625 309 12465.73 99.25 54594.25 88888.00 2015-11-05 21:53:52.750 309 12465.75 99.25 54594.25 88888.00 2015-11-05 21:53:52.875 309 12465.75 99.22 54594.28 88888.00 2015-11-05 21:53:53.000 309 12465.70 99.22 54594.30 88888.00 2015-11-05 21:53:53.125 309 12465.70 99.22 54594.30 88888.00 2015-11-05 21:53:53.250 309 12465.70 99.15 54594.30 88888.00 2015-11-05 21:53:53.375 309 12465.73 99.12 54594.30 88888.00 2015-11-05 21:53:53.500 309 12465.70 99.10 54594.30 88888.00 2015-11-05 21:53:53.625 309 12465.70 99.08 54594.32 88888.00 2015-11-05 21:53:53.750 309 12465.67 99.03 54594.32 88888.00 2015-11-05 21:53:53.875 309 12465.60 98.95 54594.30 88888.00 2015-11-05 21:53:54.000 309 12465.58 98.95 54594.30 88888.00 2015-11-05 21:53:54.125 309 12465.60 98.95 54594.32 88888.00 2015-11-05 21:53:54.250 309 12465.55 98.85 54594.35 88888.00 2015-11-05 21:53:54.375 309 12465.58 98.85 54594.35 88888.00 2015-11-05 21:53:54.500 309 12465.62 98.83 54594.38 88888.00 2015-11-05 21:53:54.625 309 12465.60 98.85 54594.38 88888.00 2015-11-05 21:53:54.750 309 12465.52 98.85 54594.38 88888.00 2015-11-05 21:53:54.875 309 12465.50 98.80 54594.38 88888.00 2015-11-05 21:53:55.000 309 12465.52 98.80 54594.38 88888.00 2015-11-05 21:53:55.125 309 12465.55 98.78 54594.38 88888.00 2015-11-05 21:53:55.250 309 12465.55 98.70 54594.38 88888.00 2015-11-05 21:53:55.375 309 12465.55 98.70 54594.40 88888.00 2015-11-05 21:53:55.500 309 12465.52 98.67 54594.38 88888.00 2015-11-05 21:53:55.625 309 12465.45 98.62 54594.38 88888.00 2015-11-05 21:53:55.750 309 12465.45 98.62 54594.38 88888.00 2015-11-05 21:53:55.875 309 12465.48 98.62 54594.38 88888.00 2015-11-05 21:53:56.000 309 12465.45 98.62 54594.40 88888.00 2015-11-05 21:53:56.125 309 12465.40 98.65 54594.40 88888.00 2015-11-05 21:53:56.250 309 12465.35 98.55 54594.40 88888.00 2015-11-05 21:53:56.375 309 12465.42 98.53 54594.40 88888.00 2015-11-05 21:53:56.500 309 12465.45 98.50 54594.43 88888.00 2015-11-05 21:53:56.625 309 12465.48 98.45 54594.43 88888.00 2015-11-05 21:53:56.750 309 12465.40 98.47 54594.40 88888.00 2015-11-05 21:53:56.875 309 12465.40 98.42 54594.40 88888.00 2015-11-05 21:53:57.000 309 12465.42 98.38 54594.43 88888.00 2015-11-05 21:53:57.125 309 12465.35 98.35 54594.43 88888.00 2015-11-05 21:53:57.250 309 12465.25 98.30 54594.45 88888.00 2015-11-05 21:53:57.375 309 12465.23 98.28 54594.45 88888.00 2015-11-05 21:53:57.500 309 12465.25 98.22 54594.45 88888.00 2015-11-05 21:53:57.625 309 12465.25 98.20 54594.43 88888.00 2015-11-05 21:53:57.750 309 12465.33 98.20 54594.43 88888.00 2015-11-05 21:53:57.875 309 12465.38 98.17 54594.45 88888.00 2015-11-05 21:53:58.000 309 12465.38 98.15 54594.40 88888.00 2015-11-05 21:53:58.125 309 12465.40 98.10 54594.20 88888.00 2015-11-05 21:53:58.250 309 12465.35 98.05 54594.43 88888.00 2015-11-05 21:53:58.375 309 12465.25 97.97 54594.55 88888.00 2015-11-05 21:53:58.500 309 12465.23 97.95 54594.55 88888.00 2015-11-05 21:53:58.625 309 12465.23 97.92 54594.53 88888.00 2015-11-05 21:53:58.750 309 12465.23 97.97 54594.53 88888.00 2015-11-05 21:53:58.875 309 12465.23 97.97 54594.53 88888.00 2015-11-05 21:53:59.000 309 12465.20 97.88 54594.53 88888.00 2015-11-05 21:53:59.125 309 12465.17 97.83 54594.53 88888.00 2015-11-05 21:53:59.250 309 12465.17 97.83 54594.50 88888.00 2015-11-05 21:53:59.375 309 12465.20 97.83 54594.50 88888.00 2015-11-05 21:53:59.500 309 12465.17 97.80 54594.50 88888.00 2015-11-05 21:53:59.625 309 12465.17 97.80 54594.50 88888.00 2015-11-05 21:53:59.750 309 12465.20 97.80 54594.53 88888.00 2015-11-05 21:53:59.875 309 12465.17 97.80 54594.53 88888.00 2015-11-05 21:54:00.000 309 12465.17 97.78 54594.50 88888.00 2015-11-05 21:54:00.125 309 12465.10 97.75 54594.50 88888.00 2015-11-05 21:54:00.250 309 12465.02 97.72 54594.50 88888.00 2015-11-05 21:54:00.375 309 12465.08 97.70 54594.50 88888.00 2015-11-05 21:54:00.500 309 12465.08 97.67 54594.53 88888.00 2015-11-05 21:54:00.625 309 12465.02 97.67 54594.53 88888.00 2015-11-05 21:54:00.750 309 12465.00 97.65 54594.53 88888.00 2015-11-05 21:54:00.875 309 12465.05 97.60 54594.53 88888.00 2015-11-05 21:54:01.000 309 12465.02 97.58 54594.53 88888.00 2015-11-05 21:54:01.125 309 12465.00 97.55 54594.53 88888.00 2015-11-05 21:54:01.250 309 12465.00 97.53 54594.53 88888.00 2015-11-05 21:54:01.375 309 12465.08 97.55 54594.53 88888.00 2015-11-05 21:54:01.500 309 12465.10 97.55 54594.53 88888.00 2015-11-05 21:54:01.625 309 12465.12 97.53 54594.53 88888.00 2015-11-05 21:54:01.750 309 12465.08 97.50 54594.55 88888.00 2015-11-05 21:54:01.875 309 12465.05 97.50 54594.55 88888.00 2015-11-05 21:54:02.000 309 12465.00 97.47 54594.53 88888.00 2015-11-05 21:54:02.125 309 12465.00 97.42 54594.55 88888.00 2015-11-05 21:54:02.250 309 12465.02 97.40 54594.55 88888.00 2015-11-05 21:54:02.375 309 12465.08 97.40 54594.55 88888.00 2015-11-05 21:54:02.500 309 12465.02 97.40 54594.57 88888.00 2015-11-05 21:54:02.625 309 12465.00 97.38 54594.57 88888.00 2015-11-05 21:54:02.750 309 12465.00 97.33 54594.53 88888.00 2015-11-05 21:54:02.875 309 12465.00 97.35 54594.53 88888.00 2015-11-05 21:54:03.000 309 12464.98 97.35 54594.55 88888.00 2015-11-05 21:54:03.125 309 12464.95 97.30 54594.55 88888.00 2015-11-05 21:54:03.250 309 12464.90 97.20 54594.55 88888.00 2015-11-05 21:54:03.375 309 12464.95 97.22 54594.55 88888.00 2015-11-05 21:54:03.500 309 12464.92 97.25 54594.57 88888.00 2015-11-05 21:54:03.625 309 12464.85 97.20 54594.55 88888.00 2015-11-05 21:54:03.750 309 12464.83 97.22 54594.57 88888.00 2015-11-05 21:54:03.875 309 12464.88 97.17 54594.55 88888.00 2015-11-05 21:54:04.000 309 12464.90 97.15 54594.55 88888.00 2015-11-05 21:54:04.125 309 12464.92 97.17 54594.57 88888.00 2015-11-05 21:54:04.250 309 12464.85 97.10 54594.57 88888.00 2015-11-05 21:54:04.375 309 12464.83 97.12 54594.57 88888.00 2015-11-05 21:54:04.500 309 12464.77 97.12 54594.57 88888.00 2015-11-05 21:54:04.625 309 12464.83 97.12 54594.57 88888.00 2015-11-05 21:54:04.750 309 12464.80 97.10 54594.55 88888.00 2015-11-05 21:54:04.875 309 12464.75 97.08 54594.55 88888.00 2015-11-05 21:54:05.000 309 12464.73 97.05 54594.53 88888.00 2015-11-05 21:54:05.125 309 12464.77 97.05 54594.55 88888.00 2015-11-05 21:54:05.250 309 12464.73 97.05 54594.55 88888.00 2015-11-05 21:54:05.375 309 12464.75 97.05 54594.55 88888.00 2015-11-05 21:54:05.500 309 12464.75 97.03 54594.57 88888.00 2015-11-05 21:54:05.625 309 12464.70 97.05 54594.55 88888.00 2015-11-05 21:54:05.750 309 12464.62 97.05 54594.57 88888.00 2015-11-05 21:54:05.875 309 12464.60 97.05 54594.57 88888.00 2015-11-05 21:54:06.000 309 12464.67 97.05 54594.55 88888.00 2015-11-05 21:54:06.125 309 12464.70 97.08 54594.60 88888.00 2015-11-05 21:54:06.250 309 12464.65 97.00 54594.55 88888.00 2015-11-05 21:54:06.375 309 12464.62 96.97 54594.55 88888.00 2015-11-05 21:54:06.500 309 12464.60 96.97 54594.55 88888.00 2015-11-05 21:54:06.625 309 12464.62 96.97 54594.53 88888.00 2015-11-05 21:54:06.750 309 12464.70 96.97 54594.53 88888.00 2015-11-05 21:54:06.875 309 12464.67 96.92 54594.55 88888.00 2015-11-05 21:54:07.000 309 12464.58 96.90 54594.53 88888.00 2015-11-05 21:54:07.125 309 12464.60 96.90 54594.55 88888.00 2015-11-05 21:54:07.250 309 12464.60 96.90 54594.57 88888.00 2015-11-05 21:54:07.375 309 12464.67 96.92 54594.55 88888.00 2015-11-05 21:54:07.500 309 12464.60 96.92 54594.53 88888.00 2015-11-05 21:54:07.625 309 12464.55 96.95 54594.53 88888.00 2015-11-05 21:54:07.750 309 12464.55 96.97 54594.50 88888.00 2015-11-05 21:54:07.875 309 12464.55 96.97 54594.53 88888.00 2015-11-05 21:54:08.000 309 12464.52 96.97 54594.50 88888.00 2015-11-05 21:54:08.125 309 12464.58 97.00 54594.50 88888.00 2015-11-05 21:54:08.250 309 12464.52 96.97 54594.53 88888.00 2015-11-05 21:54:08.375 309 12464.45 96.92 54594.53 88888.00 2015-11-05 21:54:08.500 309 12464.42 96.97 54594.53 88888.00 2015-11-05 21:54:08.625 309 12464.40 97.00 54594.53 88888.00 2015-11-05 21:54:08.750 309 12464.40 97.00 54594.53 88888.00 2015-11-05 21:54:08.875 309 12464.38 96.97 54594.50 88888.00 2015-11-05 21:54:09.000 309 12464.35 96.97 54594.47 88888.00 2015-11-05 21:54:09.125 309 12464.27 96.95 54594.50 88888.00 2015-11-05 21:54:09.250 309 12464.25 96.92 54594.50 88888.00 2015-11-05 21:54:09.375 309 12464.25 96.95 54594.50 88888.00 2015-11-05 21:54:09.500 309 12464.27 96.97 54594.47 88888.00 2015-11-05 21:54:09.625 309 12464.33 96.97 54594.50 88888.00 2015-11-05 21:54:09.750 309 12464.33 96.97 54594.47 88888.00 2015-11-05 21:54:09.875 309 12464.25 96.90 54594.47 88888.00 2015-11-05 21:54:10.000 309 12464.20 96.88 54594.45 88888.00 2015-11-05 21:54:10.125 309 12464.20 96.90 54594.47 88888.00 2015-11-05 21:54:10.250 309 12464.17 97.00 54594.50 88888.00 2015-11-05 21:54:10.375 309 12464.15 97.00 54594.45 88888.00 2015-11-05 21:54:10.500 309 12464.17 96.97 54594.45 88888.00 2015-11-05 21:54:10.625 309 12464.17 96.95 54594.47 88888.00 2015-11-05 21:54:10.750 309 12464.23 96.92 54594.47 88888.00 2015-11-05 21:54:10.875 309 12464.15 96.95 54594.47 88888.00 2015-11-05 21:54:11.000 309 12464.10 96.95 54594.47 88888.00 2015-11-05 21:54:11.125 309 12464.12 96.97 54594.47 88888.00 2015-11-05 21:54:11.250 309 12464.12 97.00 54594.47 88888.00 2015-11-05 21:54:11.375 309 12464.15 97.00 54594.47 88888.00 2015-11-05 21:54:11.500 309 12464.12 96.97 54594.47 88888.00 2015-11-05 21:54:11.625 309 12464.15 96.97 54594.47 88888.00 2015-11-05 21:54:11.750 309 12464.15 96.97 54594.47 88888.00 2015-11-05 21:54:11.875 309 12464.20 96.97 54594.47 88888.00 2015-11-05 21:54:12.000 309 12464.15 96.95 54594.43 88888.00 2015-11-05 21:54:12.125 309 12464.10 96.95 54594.47 88888.00 2015-11-05 21:54:12.250 309 12464.05 96.95 54594.47 88888.00 2015-11-05 21:54:12.375 309 12464.08 96.97 54594.45 88888.00 2015-11-05 21:54:12.500 309 12464.08 97.00 54594.43 88888.00 2015-11-05 21:54:12.625 309 12464.12 97.00 54594.43 88888.00 2015-11-05 21:54:12.750 309 12464.08 97.00 54594.43 88888.00 2015-11-05 21:54:12.875 309 12464.08 97.03 54594.45 88888.00 2015-11-05 21:54:13.000 309 12464.12 97.03 54594.40 88888.00 2015-11-05 21:54:13.125 309 12464.12 96.97 54594.43 88888.00 2015-11-05 21:54:13.250 309 12464.10 96.95 54594.45 88888.00 2015-11-05 21:54:13.375 309 12464.08 96.97 54594.43 88888.00 2015-11-05 21:54:13.500 309 12464.05 96.92 54594.43 88888.00 2015-11-05 21:54:13.625 309 12464.08 96.95 54594.45 88888.00 2015-11-05 21:54:13.750 309 12464.10 96.97 54594.43 88888.00 2015-11-05 21:54:13.875 309 12464.05 97.03 54594.40 88888.00 2015-11-05 21:54:14.000 309 12464.05 97.00 54594.40 88888.00 2015-11-05 21:54:14.125 309 12464.02 96.97 54594.43 88888.00 2015-11-05 21:54:14.250 309 12464.00 96.92 54594.43 88888.00 2015-11-05 21:54:14.375 309 12464.02 96.97 54594.40 88888.00 2015-11-05 21:54:14.500 309 12464.00 96.97 54594.38 88888.00 2015-11-05 21:54:14.625 309 12464.00 96.95 54594.38 88888.00 2015-11-05 21:54:14.750 309 12464.00 96.90 54594.38 88888.00 2015-11-05 21:54:14.875 309 12463.98 96.92 54594.38 88888.00 2015-11-05 21:54:15.000 309 12463.98 96.95 54594.40 88888.00 2015-11-05 21:54:15.125 309 12463.98 96.95 54594.40 88888.00 2015-11-05 21:54:15.250 309 12464.00 96.92 54594.40 88888.00 2015-11-05 21:54:15.375 309 12464.02 96.92 54594.38 88888.00 2015-11-05 21:54:15.500 309 12464.05 96.90 54594.38 88888.00 2015-11-05 21:54:15.625 309 12463.98 96.88 54594.38 88888.00 2015-11-05 21:54:15.750 309 12463.92 96.90 54594.38 88888.00 2015-11-05 21:54:15.875 309 12463.90 96.90 54594.38 88888.00 2015-11-05 21:54:16.000 309 12463.90 96.88 54594.38 88888.00 2015-11-05 21:54:16.125 309 12463.92 96.88 54594.38 88888.00 2015-11-05 21:54:16.250 309 12463.95 96.88 54594.35 88888.00 2015-11-05 21:54:16.375 309 12464.00 96.85 54594.35 88888.00 2015-11-05 21:54:16.500 309 12463.98 96.83 54594.32 88888.00 2015-11-05 21:54:16.625 309 12463.95 96.83 54594.32 88888.00 2015-11-05 21:54:16.750 309 12463.98 96.85 54594.30 88888.00 2015-11-05 21:54:16.875 309 12464.00 96.80 54594.30 88888.00 2015-11-05 21:54:17.000 309 12463.98 96.80 54594.30 88888.00 2015-11-05 21:54:17.125 309 12463.95 96.78 54594.28 88888.00 2015-11-05 21:54:17.250 309 12463.85 96.75 54594.28 88888.00 2015-11-05 21:54:17.375 309 12463.88 96.75 54594.28 88888.00 2015-11-05 21:54:17.500 309 12463.95 96.78 54594.28 88888.00 2015-11-05 21:54:17.625 309 12464.00 96.78 54594.28 88888.00 2015-11-05 21:54:17.750 309 12463.98 96.78 54594.28 88888.00 2015-11-05 21:54:17.875 309 12463.90 96.75 54594.28 88888.00 2015-11-05 21:54:18.000 309 12463.90 96.72 54594.28 88888.00 2015-11-05 21:54:18.125 309 12463.95 96.70 54594.28 88888.00 2015-11-05 21:54:18.250 309 12463.95 96.70 54594.25 88888.00 2015-11-05 21:54:18.375 309 12464.02 96.72 54594.28 88888.00 2015-11-05 21:54:18.500 309 12464.05 96.70 54594.28 88888.00 2015-11-05 21:54:18.625 309 12464.10 96.72 54594.28 88888.00 2015-11-05 21:54:18.750 309 12464.12 96.75 54594.28 88888.00 2015-11-05 21:54:18.875 309 12464.08 96.72 54594.25 88888.00 2015-11-05 21:54:19.000 309 12464.05 96.67 54594.20 88888.00 2015-11-05 21:54:19.125 309 12464.02 96.65 54594.22 88888.00 2015-11-05 21:54:19.250 309 12464.02 96.65 54594.22 88888.00 2015-11-05 21:54:19.375 309 12464.00 96.65 54594.20 88888.00 2015-11-05 21:54:19.500 309 12464.02 96.67 54594.20 88888.00 2015-11-05 21:54:19.625 309 12464.08 96.65 54594.20 88888.00 2015-11-05 21:54:19.750 309 12464.10 96.60 54594.20 88888.00 2015-11-05 21:54:19.875 309 12464.02 96.60 54594.15 88888.00 2015-11-05 21:54:20.000 309 12464.02 96.58 54594.12 88888.00 2015-11-05 21:54:20.125 309 12464.08 96.55 54594.15 88888.00 2015-11-05 21:54:20.250 309 12464.05 96.50 54594.18 88888.00 2015-11-05 21:54:20.375 309 12464.10 96.55 54594.15 88888.00 2015-11-05 21:54:20.500 309 12464.15 96.53 54594.10 88888.00 2015-11-05 21:54:20.625 309 12464.15 96.50 54594.10 88888.00 2015-11-05 21:54:20.750 309 12464.17 96.45 54594.07 88888.00 2015-11-05 21:54:20.875 309 12464.20 96.45 54594.07 88888.00 2015-11-05 21:54:21.000 309 12464.17 96.42 54594.05 88888.00 2015-11-05 21:54:21.125 309 12464.17 96.42 54594.05 88888.00 2015-11-05 21:54:21.250 309 12464.23 96.40 54594.05 88888.00 2015-11-05 21:54:21.375 309 12464.30 96.38 54594.05 88888.00 2015-11-05 21:54:21.500 309 12464.33 96.42 54594.03 88888.00 2015-11-05 21:54:21.625 309 12464.25 96.42 54594.00 88888.00 2015-11-05 21:54:21.750 309 12464.20 96.40 54594.00 88888.00 2015-11-05 21:54:21.875 309 12464.23 96.38 54594.03 88888.00 2015-11-05 21:54:22.000 309 12464.27 96.35 54594.00 88888.00 2015-11-05 21:54:22.125 309 12464.25 96.35 54594.00 88888.00 2015-11-05 21:54:22.250 309 12464.25 96.33 54593.97 88888.00 2015-11-05 21:54:22.375 309 12464.33 96.35 54593.97 88888.00 2015-11-05 21:54:22.500 309 12464.40 96.35 54594.00 88888.00 2015-11-05 21:54:22.625 309 12464.45 96.35 54594.00 88888.00 2015-11-05 21:54:22.750 309 12464.42 96.33 54594.00 88888.00 2015-11-05 21:54:22.875 309 12464.38 96.30 54593.97 88888.00 2015-11-05 21:54:23.000 309 12464.35 96.28 54593.93 88888.00 2015-11-05 21:54:23.125 309 12464.42 96.28 54593.95 88888.00 2015-11-05 21:54:23.250 309 12464.45 96.20 54593.95 88888.00 2015-11-05 21:54:23.375 309 12464.42 96.20 54593.93 88888.00 2015-11-05 21:54:23.500 309 12464.48 96.17 54593.93 88888.00 2015-11-05 21:54:23.625 309 12464.50 96.15 54593.88 88888.00 2015-11-05 21:54:23.750 309 12464.55 96.12 54593.85 88888.00 2015-11-05 21:54:23.875 309 12464.58 96.15 54593.85 88888.00 2015-11-05 21:54:24.000 309 12464.55 96.08 54593.82 88888.00 2015-11-05 21:54:24.125 309 12464.60 96.08 54593.85 88888.00 2015-11-05 21:54:24.250 309 12464.58 96.08 54593.80 88888.00 2015-11-05 21:54:24.375 309 12464.58 96.10 54593.82 88888.00 2015-11-05 21:54:24.500 309 12464.58 96.10 54593.80 88888.00 2015-11-05 21:54:24.625 309 12464.58 96.08 54593.78 88888.00 2015-11-05 21:54:24.750 309 12464.60 96.05 54593.75 88888.00 2015-11-05 21:54:24.875 309 12464.65 96.05 54593.75 88888.00 2015-11-05 21:54:25.000 309 12464.62 96.03 54593.75 88888.00 2015-11-05 21:54:25.125 309 12464.67 96.03 54593.72 88888.00 2015-11-05 21:54:25.250 309 12464.70 96.05 54593.72 88888.00 2015-11-05 21:54:25.375 309 12464.75 96.03 54593.72 88888.00 2015-11-05 21:54:25.500 309 12464.80 96.03 54593.72 88888.00 2015-11-05 21:54:25.625 309 12464.80 96.03 54593.70 88888.00 2015-11-05 21:54:25.750 309 12464.83 96.03 54593.70 88888.00 2015-11-05 21:54:25.875 309 12464.88 96.00 54593.68 88888.00 2015-11-05 21:54:26.000 309 12464.85 96.03 54593.65 88888.00 2015-11-05 21:54:26.125 309 12464.85 96.05 54593.65 88888.00 2015-11-05 21:54:26.250 309 12464.85 96.08 54593.68 88888.00 2015-11-05 21:54:26.375 309 12464.88 96.08 54593.62 88888.00 2015-11-05 21:54:26.500 309 12464.90 96.05 54593.60 88888.00 2015-11-05 21:54:26.625 309 12464.90 96.08 54593.62 88888.00 2015-11-05 21:54:26.750 309 12464.95 96.08 54593.62 88888.00 2015-11-05 21:54:26.875 309 12464.98 96.05 54593.57 88888.00 2015-11-05 21:54:27.000 309 12465.02 96.05 54593.57 88888.00 2015-11-05 21:54:27.125 309 12465.05 96.08 54593.57 88888.00 2015-11-05 21:54:27.250 309 12465.05 96.05 54593.55 88888.00 2015-11-05 21:54:27.375 309 12465.12 96.05 54593.55 88888.00 2015-11-05 21:54:27.500 309 12465.17 96.10 54593.53 88888.00 2015-11-05 21:54:27.625 309 12465.20 96.12 54593.53 88888.00 2015-11-05 21:54:27.750 309 12465.20 96.12 54593.53 88888.00 2015-11-05 21:54:27.875 309 12465.27 96.08 54593.53 88888.00 2015-11-05 21:54:28.000 309 12465.35 96.03 54593.50 88888.00 2015-11-05 21:54:28.125 309 12465.38 96.05 54593.47 88888.00 2015-11-05 21:54:28.250 309 12465.38 96.03 54593.47 88888.00 2015-11-05 21:54:28.375 309 12465.35 96.03 54593.47 88888.00 2015-11-05 21:54:28.500 309 12465.33 96.03 54593.45 88888.00 2015-11-05 21:54:28.625 309 12465.38 96.03 54593.45 88888.00 2015-11-05 21:54:28.750 309 12465.45 96.03 54593.40 88888.00 2015-11-05 21:54:28.875 309 12465.48 96.08 54593.38 88888.00 2015-11-05 21:54:29.000 309 12465.48 96.10 54593.38 88888.00 2015-11-05 21:54:29.125 309 12465.48 96.10 54593.40 88888.00 2015-11-05 21:54:29.250 309 12465.50 96.12 54593.40 88888.00 2015-11-05 21:54:29.375 309 12465.52 96.15 54593.38 88888.00 2015-11-05 21:54:29.500 309 12465.62 96.15 54593.35 88888.00 2015-11-05 21:54:29.625 309 12465.65 96.12 54593.35 88888.00 2015-11-05 21:54:29.750 309 12465.65 96.12 54593.32 88888.00 2015-11-05 21:54:29.875 309 12465.67 96.17 54593.30 88888.00 2015-11-05 21:54:30.000 309 12465.65 96.17 54593.25 88888.00 2015-11-05 21:54:30.125 309 12465.67 96.17 54593.28 88888.00 2015-11-05 21:54:30.250 309 12465.73 96.15 54593.25 88888.00 2015-11-05 21:54:30.375 309 12465.83 96.20 54593.20 88888.00 2015-11-05 21:54:30.500 309 12465.80 96.22 54593.20 88888.00 2015-11-05 21:54:30.625 309 12465.80 96.22 54593.22 88888.00 2015-11-05 21:54:30.750 309 12465.85 96.25 54593.25 88888.00 2015-11-05 21:54:30.875 309 12465.92 96.30 54593.20 88888.00 2015-11-05 21:54:31.000 309 12465.92 96.33 54593.20 88888.00 2015-11-05 21:54:31.125 309 12465.95 96.28 54593.18 88888.00 2015-11-05 21:54:31.250 309 12465.98 96.28 54593.12 88888.00 2015-11-05 21:54:31.375 309 12466.00 96.28 54593.15 88888.00 2015-11-05 21:54:31.500 309 12465.98 96.30 54593.15 88888.00 2015-11-05 21:54:31.625 309 12465.95 96.33 54593.15 88888.00 2015-11-05 21:54:31.750 309 12466.00 96.38 54593.07 88888.00 2015-11-05 21:54:31.875 309 12466.05 96.38 54593.07 88888.00 2015-11-05 21:54:32.000 309 12466.08 96.40 54593.10 88888.00 2015-11-05 21:54:32.125 309 12466.12 96.42 54593.05 88888.00 2015-11-05 21:54:32.250 309 12466.12 96.42 54593.05 88888.00 2015-11-05 21:54:32.375 309 12466.23 96.42 54593.03 88888.00 2015-11-05 21:54:32.500 309 12466.23 96.45 54593.00 88888.00 2015-11-05 21:54:32.625 309 12466.27 96.45 54593.00 88888.00 2015-11-05 21:54:32.750 309 12466.30 96.47 54592.97 88888.00 2015-11-05 21:54:32.875 309 12466.35 96.55 54593.00 88888.00 2015-11-05 21:54:33.000 309 12466.40 96.58 54592.97 88888.00 2015-11-05 21:54:33.125 309 12466.38 96.58 54592.95 88888.00 2015-11-05 21:54:33.250 309 12466.42 96.58 54592.95 88888.00 2015-11-05 21:54:33.375 309 12466.48 96.62 54592.95 88888.00 2015-11-05 21:54:33.500 309 12466.48 96.67 54592.93 88888.00 2015-11-05 21:54:33.625 309 12466.48 96.67 54592.93 88888.00 2015-11-05 21:54:33.750 309 12466.45 96.65 54592.90 88888.00 2015-11-05 21:54:33.875 309 12466.45 96.70 54592.90 88888.00 2015-11-05 21:54:34.000 309 12466.48 96.72 54592.88 88888.00 2015-11-05 21:54:34.125 309 12466.50 96.78 54592.88 88888.00 2015-11-05 21:54:34.250 309 12466.45 96.80 54592.85 88888.00 2015-11-05 21:54:34.375 309 12466.48 96.83 54592.82 88888.00 2015-11-05 21:54:34.500 309 12466.58 96.83 54592.80 88888.00 2015-11-05 21:54:34.625 309 12466.60 96.85 54592.82 88888.00 2015-11-05 21:54:34.750 309 12466.62 96.85 54592.80 88888.00 2015-11-05 21:54:34.875 309 12466.70 96.88 54592.78 88888.00 2015-11-05 21:54:35.000 309 12466.80 96.90 54592.78 88888.00 2015-11-05 21:54:35.125 309 12466.83 96.92 54592.78 88888.00 2015-11-05 21:54:35.250 309 12466.83 96.92 54592.75 88888.00 2015-11-05 21:54:35.375 309 12466.92 96.97 54592.75 88888.00 2015-11-05 21:54:35.500 309 12466.92 97.03 54592.72 88888.00 2015-11-05 21:54:35.625 309 12466.95 97.08 54592.72 88888.00 2015-11-05 21:54:35.750 309 12466.92 97.08 54592.72 88888.00 2015-11-05 21:54:35.875 309 12466.90 97.05 54592.70 88888.00 2015-11-05 21:54:36.000 309 12466.92 97.05 54592.68 88888.00 2015-11-05 21:54:36.125 309 12467.00 97.08 54592.68 88888.00 2015-11-05 21:54:36.250 309 12466.98 97.12 54592.68 88888.00 2015-11-05 21:54:36.375 309 12467.02 97.15 54592.65 88888.00 2015-11-05 21:54:36.500 309 12467.08 97.15 54592.62 88888.00 2015-11-05 21:54:36.625 309 12467.10 97.20 54592.60 88888.00 2015-11-05 21:54:36.750 309 12467.08 97.20 54592.57 88888.00 2015-11-05 21:54:36.875 309 12467.12 97.20 54592.57 88888.00 2015-11-05 21:54:37.000 309 12467.20 97.22 54592.57 88888.00 2015-11-05 21:54:37.125 309 12467.17 97.28 54592.60 88888.00 2015-11-05 21:54:37.250 309 12467.15 97.30 54592.57 88888.00 2015-11-05 21:54:37.375 309 12467.23 97.33 54592.55 88888.00 2015-11-05 21:54:37.500 309 12467.20 97.33 54592.53 88888.00 2015-11-05 21:54:37.625 309 12467.20 97.35 54592.53 88888.00 2015-11-05 21:54:37.750 309 12467.27 97.35 54592.53 88888.00 2015-11-05 21:54:37.875 309 12467.33 97.38 54592.50 88888.00 2015-11-05 21:54:38.000 309 12467.33 97.42 54592.47 88888.00 2015-11-05 21:54:38.125 309 12467.35 97.40 54592.43 88888.00 2015-11-05 21:54:38.250 309 12467.38 97.42 54592.43 88888.00 2015-11-05 21:54:38.375 309 12467.45 97.47 54592.47 88888.00 2015-11-05 21:54:38.500 309 12467.35 97.53 54592.45 88888.00 2015-11-05 21:54:38.625 309 12467.40 97.53 54592.45 88888.00 2015-11-05 21:54:38.750 309 12467.50 97.58 54592.43 88888.00 2015-11-05 21:54:38.875 309 12467.50 97.62 54592.40 88888.00 2015-11-05 21:54:39.000 309 12467.50 97.65 54592.40 88888.00 2015-11-05 21:54:39.125 309 12467.55 97.67 54592.40 88888.00 2015-11-05 21:54:39.250 309 12467.55 97.67 54592.38 88888.00 2015-11-05 21:54:39.375 309 12467.52 97.65 54592.35 88888.00 2015-11-05 21:54:39.500 309 12467.55 97.67 54592.32 88888.00 2015-11-05 21:54:39.625 309 12467.67 97.75 54592.35 88888.00 2015-11-05 21:54:39.750 309 12467.67 97.83 54592.35 88888.00 2015-11-05 21:54:39.875 309 12467.65 97.85 54592.35 88888.00 2015-11-05 21:54:40.000 309 12467.62 97.83 54592.30 88888.00 2015-11-05 21:54:40.125 309 12467.67 97.83 54592.30 88888.00 2015-11-05 21:54:40.250 309 12467.70 97.88 54592.32 88888.00 2015-11-05 21:54:40.375 309 12467.80 97.90 54592.32 88888.00 2015-11-05 21:54:40.500 309 12467.90 97.92 54592.30 88888.00 2015-11-05 21:54:40.625 309 12467.92 97.95 54592.30 88888.00 2015-11-05 21:54:40.750 309 12467.90 97.95 54592.28 88888.00 2015-11-05 21:54:40.875 309 12467.92 97.95 54592.25 88888.00 2015-11-05 21:54:41.000 309 12468.02 97.97 54592.22 88888.00 2015-11-05 21:54:41.125 309 12468.08 98.05 54592.25 88888.00 2015-11-05 21:54:41.250 309 12468.05 98.03 54592.22 88888.00 2015-11-05 21:54:41.375 309 12468.05 98.00 54592.20 88888.00 2015-11-05 21:54:41.500 309 12468.10 98.03 54592.18 88888.00 2015-11-05 21:54:41.625 309 12468.12 98.05 54592.18 88888.00 2015-11-05 21:54:41.750 309 12468.15 98.08 54592.18 88888.00 2015-11-05 21:54:41.875 309 12468.12 98.08 54592.18 88888.00 2015-11-05 21:54:42.000 309 12468.15 98.08 54592.15 88888.00 2015-11-05 21:54:42.125 309 12468.23 98.12 54592.12 88888.00 2015-11-05 21:54:42.250 309 12468.27 98.15 54592.15 88888.00 2015-11-05 21:54:42.375 309 12468.30 98.20 54592.18 88888.00 2015-11-05 21:54:42.500 309 12468.33 98.22 54592.18 88888.00 2015-11-05 21:54:42.625 309 12468.30 98.20 54592.12 88888.00 2015-11-05 21:54:42.750 309 12468.35 98.25 54592.12 88888.00 2015-11-05 21:54:42.875 309 12468.35 98.35 54592.15 88888.00 2015-11-05 21:54:43.000 309 12468.42 98.35 54592.12 88888.00 2015-11-05 21:54:43.125 309 12468.52 98.35 54592.12 88888.00 2015-11-05 21:54:43.250 309 12468.58 98.35 54592.10 88888.00 2015-11-05 21:54:43.375 309 12468.52 98.38 54592.07 88888.00 2015-11-05 21:54:43.500 309 12468.52 98.40 54592.07 88888.00 2015-11-05 21:54:43.625 309 12468.55 98.42 54592.05 88888.00 2015-11-05 21:54:43.750 309 12468.58 98.42 54592.05 88888.00 2015-11-05 21:54:43.875 309 12468.58 98.45 54592.07 88888.00 2015-11-05 21:54:44.000 309 12468.60 98.47 54592.05 88888.00 2015-11-05 21:54:44.125 309 12468.62 98.47 54592.05 88888.00 2015-11-05 21:54:44.250 309 12468.62 98.47 54592.05 88888.00 2015-11-05 21:54:44.375 309 12468.65 98.50 54592.00 88888.00 2015-11-05 21:54:44.500 309 12468.65 98.50 54592.03 88888.00 2015-11-05 21:54:44.625 309 12468.75 98.50 54592.03 88888.00 2015-11-05 21:54:44.750 309 12468.83 98.55 54592.03 88888.00 2015-11-05 21:54:44.875 309 12468.85 98.62 54592.03 88888.00 2015-11-05 21:54:45.000 309 12468.92 98.65 54592.03 88888.00 2015-11-05 21:54:45.125 309 12468.92 98.65 54592.03 88888.00 2015-11-05 21:54:45.250 309 12468.92 98.65 54592.03 88888.00 2015-11-05 21:54:45.375 309 12469.02 98.65 54592.00 88888.00 2015-11-05 21:54:45.500 309 12469.05 98.67 54591.97 88888.00 2015-11-05 21:54:45.625 309 12469.00 98.70 54591.97 88888.00 2015-11-05 21:54:45.750 309 12468.98 98.67 54592.00 88888.00 2015-11-05 21:54:45.875 309 12469.08 98.67 54591.97 88888.00 2015-11-05 21:54:46.000 309 12469.12 98.67 54591.97 88888.00 2015-11-05 21:54:46.125 309 12469.17 98.72 54591.97 88888.00 2015-11-05 21:54:46.250 309 12469.20 98.75 54591.97 88888.00 2015-11-05 21:54:46.375 309 12469.27 98.78 54591.97 88888.00 2015-11-05 21:54:46.500 309 12469.33 98.83 54591.95 88888.00 2015-11-05 21:54:46.625 309 12469.33 98.85 54591.95 88888.00 2015-11-05 21:54:46.750 309 12469.40 98.83 54591.95 88888.00 2015-11-05 21:54:46.875 309 12469.42 98.85 54591.95 88888.00 2015-11-05 21:54:47.000 309 12469.40 98.83 54591.95 88888.00 2015-11-05 21:54:47.125 309 12469.38 98.83 54591.95 88888.00 2015-11-05 21:54:47.250 309 12469.40 98.90 54591.95 88888.00 2015-11-05 21:54:47.375 309 12469.45 98.92 54591.93 88888.00 2015-11-05 21:54:47.500 309 12469.48 98.88 54591.93 88888.00 2015-11-05 21:54:47.625 309 12469.50 98.92 54591.95 88888.00 2015-11-05 21:54:47.750 309 12469.50 98.92 54591.93 88888.00 2015-11-05 21:54:47.875 309 12469.52 98.97 54591.90 88888.00 2015-11-05 21:54:48.000 309 12469.52 98.95 54591.93 88888.00 2015-11-05 21:54:48.125 309 12469.55 98.97 54591.93 88888.00 2015-11-05 21:54:48.250 309 12469.58 98.97 54591.95 88888.00 2015-11-05 21:54:48.375 309 12469.62 99.00 54591.93 88888.00 2015-11-05 21:54:48.500 309 12469.65 99.03 54591.90 88888.00 2015-11-05 21:54:48.625 309 12469.62 99.03 54591.85 88888.00 2015-11-05 21:54:48.750 309 12469.75 99.00 54591.88 88888.00 2015-11-05 21:54:48.875 309 12469.80 99.03 54591.90 88888.00 2015-11-05 21:54:49.000 309 12469.80 99.05 54591.88 88888.00 2015-11-05 21:54:49.125 309 12469.77 99.08 54591.88 88888.00 2015-11-05 21:54:49.250 309 12469.80 99.08 54591.90 88888.00 2015-11-05 21:54:49.375 309 12469.88 99.10 54591.90 88888.00 2015-11-05 21:54:49.500 309 12469.85 99.12 54591.93 88888.00 2015-11-05 21:54:49.625 309 12469.85 99.12 54591.93 88888.00 2015-11-05 21:54:49.750 309 12469.85 99.17 54591.93 88888.00 2015-11-05 21:54:49.875 309 12469.92 99.20 54591.90 88888.00 2015-11-05 21:54:50.000 309 12469.92 99.22 54591.88 88888.00 2015-11-05 21:54:50.125 309 12469.90 99.22 54591.88 88888.00 2015-11-05 21:54:50.250 309 12469.88 99.20 54591.88 88888.00 2015-11-05 21:54:50.375 309 12469.95 99.20 54591.85 88888.00 2015-11-05 21:54:50.500 309 12470.00 99.22 54591.88 88888.00 2015-11-05 21:54:50.625 309 12470.08 99.25 54591.88 88888.00 2015-11-05 21:54:50.750 309 12470.08 99.30 54591.88 88888.00 2015-11-05 21:54:50.875 309 12470.08 99.30 54591.90 88888.00 2015-11-05 21:54:51.000 309 12470.05 99.30 54591.82 88888.00 2015-11-05 21:54:51.125 309 12470.05 99.30 54591.85 88888.00 2015-11-05 21:54:51.250 309 12470.05 99.38 54591.90 88888.00 2015-11-05 21:54:51.375 309 12470.12 99.38 54591.88 88888.00 2015-11-05 21:54:51.500 309 12470.15 99.42 54591.88 88888.00 2015-11-05 21:54:51.625 309 12470.15 99.45 54591.88 88888.00 2015-11-05 21:54:51.750 309 12470.20 99.45 54591.88 88888.00 2015-11-05 21:54:51.875 309 12470.12 99.42 54591.88 88888.00 2015-11-05 21:54:52.000 309 12470.15 99.45 54591.82 88888.00 2015-11-05 21:54:52.125 309 12470.17 99.45 54591.88 88888.00 2015-11-05 21:54:52.250 309 12470.23 99.45 54591.90 88888.00 2015-11-05 21:54:52.375 309 12470.25 99.42 54591.88 88888.00 2015-11-05 21:54:52.500 309 12470.25 99.47 54591.88 88888.00 2015-11-05 21:54:52.625 309 12470.23 99.47 54591.88 88888.00 2015-11-05 21:54:52.750 309 12470.23 99.47 54591.88 88888.00 2015-11-05 21:54:52.875 309 12470.30 99.50 54591.85 88888.00 2015-11-05 21:54:53.000 309 12470.40 99.53 54591.82 88888.00 2015-11-05 21:54:53.125 309 12470.35 99.55 54591.82 88888.00 2015-11-05 21:54:53.250 309 12470.33 99.58 54591.88 88888.00 2015-11-05 21:54:53.375 309 12470.40 99.60 54591.88 88888.00 2015-11-05 21:54:53.500 309 12470.42 99.60 54591.85 88888.00 2015-11-05 21:54:53.625 309 12470.40 99.55 54591.88 88888.00 2015-11-05 21:54:53.750 309 12470.45 99.58 54591.90 88888.00 2015-11-05 21:54:53.875 309 12470.48 99.60 54591.90 88888.00 2015-11-05 21:54:54.000 309 12470.48 99.58 54591.90 88888.00 2015-11-05 21:54:54.125 309 12470.48 99.62 54591.85 88888.00 2015-11-05 21:54:54.250 309 12470.50 99.65 54591.90 88888.00 2015-11-05 21:54:54.375 309 12470.50 99.62 54591.90 88888.00 2015-11-05 21:54:54.500 309 12470.50 99.62 54591.93 88888.00 2015-11-05 21:54:54.625 309 12470.52 99.67 54591.93 88888.00 2015-11-05 21:54:54.750 309 12470.58 99.70 54591.90 88888.00 2015-11-05 21:54:54.875 309 12470.60 99.67 54591.93 88888.00 2015-11-05 21:54:55.000 309 12470.60 99.70 54591.93 88888.00 2015-11-05 21:54:55.125 309 12470.60 99.75 54591.95 88888.00 2015-11-05 21:54:55.250 309 12470.65 99.72 54591.95 88888.00 2015-11-05 21:54:55.375 309 12470.67 99.72 54591.95 88888.00 2015-11-05 21:54:55.500 309 12470.67 99.75 54591.97 88888.00 2015-11-05 21:54:55.625 309 12470.65 99.75 54591.97 88888.00 2015-11-05 21:54:55.750 309 12470.70 99.72 54591.97 88888.00 2015-11-05 21:54:55.875 309 12470.70 99.72 54591.97 88888.00 2015-11-05 21:54:56.000 309 12470.70 99.72 54591.97 88888.00 2015-11-05 21:54:56.125 309 12470.70 99.75 54592.00 88888.00 2015-11-05 21:54:56.250 309 12470.67 99.78 54592.03 88888.00 2015-11-05 21:54:56.375 309 12470.70 99.75 54592.03 88888.00 2015-11-05 21:54:56.500 309 12470.70 99.80 54592.03 88888.00 2015-11-05 21:54:56.625 309 12470.73 99.80 54592.05 88888.00 2015-11-05 21:54:56.750 309 12470.75 99.83 54592.05 88888.00 2015-11-05 21:54:56.875 309 12470.77 99.80 54592.05 88888.00 2015-11-05 21:54:57.000 309 12470.77 99.78 54592.05 88888.00 2015-11-05 21:54:57.125 309 12470.75 99.80 54592.03 88888.00 2015-11-05 21:54:57.250 309 12470.70 99.80 54592.05 88888.00 2015-11-05 21:54:57.375 309 12470.70 99.83 54592.05 88888.00 2015-11-05 21:54:57.500 309 12470.65 99.85 54592.07 88888.00 2015-11-05 21:54:57.625 309 12470.62 99.85 54592.07 88888.00 2015-11-05 21:54:57.750 309 12470.60 99.88 54592.10 88888.00 2015-11-05 21:54:57.875 309 12470.65 99.90 54592.07 88888.00 2015-11-05 21:54:58.000 309 12470.67 99.88 54592.05 88888.00 2015-11-05 21:54:58.125 309 12470.67 99.88 54592.07 88888.00 2015-11-05 21:54:58.250 309 12470.58 99.85 54592.10 88888.00 2015-11-05 21:54:58.375 309 12470.62 99.85 54592.10 88888.00 2015-11-05 21:54:58.500 309 12470.60 99.85 54592.12 88888.00 2015-11-05 21:54:58.625 309 12470.58 99.88 54592.12 88888.00 2015-11-05 21:54:58.750 309 12470.58 99.90 54592.12 88888.00 2015-11-05 21:54:58.875 309 12470.58 99.90 54592.12 88888.00 2015-11-05 21:54:59.000 309 12470.67 99.90 54592.12 88888.00 2015-11-05 21:54:59.125 309 12470.70 99.90 54592.12 88888.00 2015-11-05 21:54:59.250 309 12470.62 99.85 54592.15 88888.00 2015-11-05 21:54:59.375 309 12470.65 99.83 54592.15 88888.00 2015-11-05 21:54:59.500 309 12470.60 99.80 54592.12 88888.00 2015-11-05 21:54:59.625 309 12470.55 99.83 54592.15 88888.00 2015-11-05 21:54:59.750 309 12470.55 99.88 54592.18 88888.00 2015-11-05 21:54:59.875 309 12470.60 99.90 54592.20 88888.00 2015-11-05 21:55:00.000 309 12470.65 99.90 54592.18 88888.00 2015-11-05 21:55:00.125 309 12470.65 99.92 54592.18 88888.00 2015-11-05 21:55:00.250 309 12470.62 99.88 54592.20 88888.00 2015-11-05 21:55:00.375 309 12470.60 99.88 54592.22 88888.00 2015-11-05 21:55:00.500 309 12470.55 99.90 54592.25 88888.00 2015-11-05 21:55:00.625 309 12470.52 99.92 54592.28 88888.00 2015-11-05 21:55:00.750 309 12470.58 99.90 54592.28 88888.00 2015-11-05 21:55:00.875 309 12470.55 99.85 54592.28 88888.00 2015-11-05 21:55:01.000 309 12470.52 99.88 54592.30 88888.00 2015-11-05 21:55:01.125 309 12470.50 99.92 54592.32 88888.00 2015-11-05 21:55:01.250 309 12470.48 99.92 54592.32 88888.00 2015-11-05 21:55:01.375 309 12470.50 99.92 54592.35 88888.00 2015-11-05 21:55:01.500 309 12470.60 99.95 54592.35 88888.00 2015-11-05 21:55:01.625 309 12470.62 99.92 54592.35 88888.00 2015-11-05 21:55:01.750 309 12470.52 99.90 54592.35 88888.00 2015-11-05 21:55:01.875 309 12470.48 99.90 54592.35 88888.00 2015-11-05 21:55:02.000 309 12470.52 99.92 54592.38 88888.00 2015-11-05 21:55:02.125 309 12470.58 99.90 54592.40 88888.00 2015-11-05 21:55:02.250 309 12470.48 99.90 54592.40 88888.00 2015-11-05 21:55:02.375 309 12470.45 99.90 54592.40 88888.00 2015-11-05 21:55:02.500 309 12470.45 99.90 54592.40 88888.00 2015-11-05 21:55:02.625 309 12470.48 99.90 54592.43 88888.00 2015-11-05 21:55:02.750 309 12470.48 99.90 54592.45 88888.00 2015-11-05 21:55:02.875 309 12470.52 99.90 54592.45 88888.00 2015-11-05 21:55:03.000 309 12470.50 99.92 54592.43 88888.00 2015-11-05 21:55:03.125 309 12470.42 99.95 54592.45 88888.00 2015-11-05 21:55:03.250 309 12470.35 99.88 54592.45 88888.00 2015-11-05 21:55:03.375 309 12470.42 99.88 54592.45 88888.00 2015-11-05 21:55:03.500 309 12470.48 99.88 54592.47 88888.00 2015-11-05 21:55:03.625 309 12470.50 99.90 54592.53 88888.00 2015-11-05 21:55:03.750 309 12470.48 99.90 54592.53 88888.00 2015-11-05 21:55:03.875 309 12470.38 99.88 54592.55 88888.00 2015-11-05 21:55:04.000 309 12470.35 99.80 54592.57 88888.00 2015-11-05 21:55:04.125 309 12470.33 99.83 54592.57 88888.00 2015-11-05 21:55:04.250 309 12470.33 99.83 54592.60 88888.00 2015-11-05 21:55:04.375 309 12470.38 99.85 54592.60 88888.00 2015-11-05 21:55:04.500 309 12470.38 99.85 54592.60 88888.00 2015-11-05 21:55:04.625 309 12470.33 99.83 54592.60 88888.00 2015-11-05 21:55:04.750 309 12470.25 99.78 54592.65 88888.00 2015-11-05 21:55:04.875 309 12470.25 99.83 54592.68 88888.00 2015-11-05 21:55:05.000 309 12470.30 99.83 54592.68 88888.00 2015-11-05 21:55:05.125 309 12470.40 99.83 54592.68 88888.00 2015-11-05 21:55:05.250 309 12470.35 99.78 54592.68 88888.00 2015-11-05 21:55:05.375 309 12470.30 99.80 54592.70 88888.00 2015-11-05 21:55:05.500 309 12470.25 99.83 54592.70 88888.00 2015-11-05 21:55:05.625 309 12470.20 99.83 54592.70 88888.00 2015-11-05 21:55:05.750 309 12470.20 99.80 54592.72 88888.00 2015-11-05 21:55:05.875 309 12470.15 99.80 54592.75 88888.00 2015-11-05 21:55:06.000 309 12470.20 99.78 54592.72 88888.00 2015-11-05 21:55:06.125 309 12470.23 99.75 54592.75 88888.00 2015-11-05 21:55:06.250 309 12470.15 99.75 54592.78 88888.00 2015-11-05 21:55:06.375 309 12470.15 99.78 54592.75 88888.00 2015-11-05 21:55:06.500 309 12470.15 99.75 54592.78 88888.00 2015-11-05 21:55:06.625 309 12470.20 99.75 54592.80 88888.00 2015-11-05 21:55:06.750 309 12470.15 99.75 54592.80 88888.00 2015-11-05 21:55:06.875 309 12470.02 99.75 54592.82 88888.00 2015-11-05 21:55:07.000 309 12470.02 99.72 54592.82 88888.00 2015-11-05 21:55:07.125 309 12470.08 99.72 54592.85 88888.00 2015-11-05 21:55:07.250 309 12470.05 99.75 54592.85 88888.00 2015-11-05 21:55:07.375 309 12470.05 99.78 54592.90 88888.00 2015-11-05 21:55:07.500 309 12470.00 99.75 54592.90 88888.00 2015-11-05 21:55:07.625 309 12469.92 99.72 54592.93 88888.00 2015-11-05 21:55:07.750 309 12469.90 99.78 54592.93 88888.00 2015-11-05 21:55:07.875 309 12469.92 99.78 54592.90 88888.00 2015-11-05 21:55:08.000 309 12469.98 99.72 54592.90 88888.00 2015-11-05 21:55:08.125 309 12469.95 99.72 54592.93 88888.00 2015-11-05 21:55:08.250 309 12469.88 99.65 54592.95 88888.00 2015-11-05 21:55:08.375 309 12469.88 99.67 54592.95 88888.00 2015-11-05 21:55:08.500 309 12469.90 99.67 54592.95 88888.00 2015-11-05 21:55:08.625 309 12469.88 99.67 54592.97 88888.00 2015-11-05 21:55:08.750 309 12469.83 99.70 54593.00 88888.00 2015-11-05 21:55:08.875 309 12469.80 99.72 54593.03 88888.00 2015-11-05 21:55:09.000 309 12469.83 99.72 54593.03 88888.00 2015-11-05 21:55:09.125 309 12469.83 99.75 54593.05 88888.00 2015-11-05 21:55:09.250 309 12469.83 99.70 54593.05 88888.00 2015-11-05 21:55:09.375 309 12469.83 99.67 54593.03 88888.00 2015-11-05 21:55:09.500 309 12469.80 99.67 54593.07 88888.00 2015-11-05 21:55:09.625 309 12469.80 99.67 54593.10 88888.00 2015-11-05 21:55:09.750 309 12469.75 99.67 54593.10 88888.00 2015-11-05 21:55:09.875 309 12469.83 99.67 54593.12 88888.00 2015-11-05 21:55:10.000 309 12469.92 99.67 54593.10 88888.00 2015-11-05 21:55:10.125 309 12469.90 99.67 54593.12 88888.00 2015-11-05 21:55:10.250 309 12469.77 99.65 54593.15 88888.00 2015-11-05 21:55:10.375 309 12469.73 99.65 54593.15 88888.00 2015-11-05 21:55:10.500 309 12469.67 99.67 54593.18 88888.00 2015-11-05 21:55:10.625 309 12469.67 99.67 54593.18 88888.00 2015-11-05 21:55:10.750 309 12469.65 99.65 54593.18 88888.00 2015-11-05 21:55:10.875 309 12469.65 99.67 54593.20 88888.00 2015-11-05 21:55:11.000 309 12469.62 99.70 54593.20 88888.00 2015-11-05 21:55:11.125 309 12469.62 99.67 54593.22 88888.00 2015-11-05 21:55:11.250 309 12469.58 99.67 54593.22 88888.00 2015-11-05 21:55:11.375 309 12469.62 99.70 54593.25 88888.00 2015-11-05 21:55:11.500 309 12469.70 99.70 54593.25 88888.00 2015-11-05 21:55:11.625 309 12469.73 99.70 54593.25 88888.00 2015-11-05 21:55:11.750 309 12469.62 99.65 54593.25 88888.00 2015-11-05 21:55:11.875 309 12469.62 99.62 54593.25 88888.00 2015-11-05 21:55:12.000 309 12469.67 99.65 54593.25 88888.00 2015-11-05 21:55:12.125 309 12469.62 99.67 54593.28 88888.00 2015-11-05 21:55:12.250 309 12469.58 99.70 54593.30 88888.00 2015-11-05 21:55:12.375 309 12469.65 99.67 54593.30 88888.00 2015-11-05 21:55:12.500 309 12469.65 99.65 54593.30 88888.00 2015-11-05 21:55:12.625 309 12469.60 99.65 54593.32 88888.00 2015-11-05 21:55:12.750 309 12469.62 99.62 54593.35 88888.00 2015-11-05 21:55:12.875 309 12469.60 99.62 54593.35 88888.00 2015-11-05 21:55:13.000 309 12469.60 99.62 54593.38 88888.00 2015-11-05 21:55:13.125 309 12469.55 99.65 54593.38 88888.00 2015-11-05 21:55:13.250 309 12469.50 99.62 54593.38 88888.00 2015-11-05 21:55:13.375 309 12469.52 99.60 54593.38 88888.00 2015-11-05 21:55:13.500 309 12469.50 99.58 54593.38 88888.00 2015-11-05 21:55:13.625 309 12469.52 99.58 54593.40 88888.00 2015-11-05 21:55:13.750 309 12469.58 99.55 54593.35 88888.00 2015-11-05 21:55:13.875 309 12469.62 99.55 54593.35 88888.00 2015-11-05 21:55:14.000 309 12469.60 99.55 54593.40 88888.00 2015-11-05 21:55:14.125 309 12469.62 99.58 54593.47 88888.00 2015-11-05 21:55:14.250 309 12469.58 99.53 54593.47 88888.00 2015-11-05 21:55:14.375 309 12469.52 99.53 54593.47 88888.00 2015-11-05 21:55:14.500 309 12469.48 99.55 54593.47 88888.00 2015-11-05 21:55:14.625 309 12469.45 99.60 54593.50 88888.00 2015-11-05 21:55:14.750 309 12469.48 99.62 54593.50 88888.00 2015-11-05 21:55:14.875 309 12469.40 99.60 54593.53 88888.00 2015-11-05 21:55:15.000 309 12469.40 99.58 54593.50 88888.00 2015-11-05 21:55:15.125 309 12469.42 99.60 54593.53 88888.00 2015-11-05 21:55:15.250 309 12469.40 99.60 54593.55 88888.00 2015-11-05 21:55:15.375 309 12469.38 99.60 54593.55 88888.00 2015-11-05 21:55:15.500 309 12469.35 99.62 54593.55 88888.00 2015-11-05 21:55:15.625 309 12469.42 99.62 54593.57 88888.00 2015-11-05 21:55:15.750 309 12469.45 99.62 54593.57 88888.00 2015-11-05 21:55:15.875 309 12469.45 99.58 54593.60 88888.00 2015-11-05 21:55:16.000 309 12469.42 99.58 54593.60 88888.00 2015-11-05 21:55:16.125 309 12469.38 99.60 54593.60 88888.00 2015-11-05 21:55:16.250 309 12469.27 99.53 54593.60 88888.00 2015-11-05 21:55:16.375 309 12469.38 99.53 54593.62 88888.00 2015-11-05 21:55:16.500 309 12469.38 99.53 54593.62 88888.00 2015-11-05 21:55:16.625 309 12469.38 99.47 54593.65 88888.00 2015-11-05 21:55:16.750 309 12469.33 99.50 54593.65 88888.00 2015-11-05 21:55:16.875 309 12469.35 99.50 54593.70 88888.00 2015-11-05 21:55:17.000 309 12469.38 99.50 54593.68 88888.00 2015-11-05 21:55:17.125 309 12469.35 99.50 54593.70 88888.00 2015-11-05 21:55:17.250 309 12469.27 99.47 54593.70 88888.00 2015-11-05 21:55:17.375 309 12469.25 99.45 54593.70 88888.00 2015-11-05 21:55:17.500 309 12469.30 99.45 54593.72 88888.00 2015-11-05 21:55:17.625 309 12469.33 99.45 54593.72 88888.00 2015-11-05 21:55:17.750 309 12469.33 99.42 54593.75 88888.00 2015-11-05 21:55:17.875 309 12469.27 99.42 54593.75 88888.00 2015-11-05 21:55:18.000 309 12469.27 99.42 54593.78 88888.00 2015-11-05 21:55:18.125 309 12469.30 99.45 54593.80 88888.00 2015-11-05 21:55:18.250 309 12469.27 99.40 54593.80 88888.00 2015-11-05 21:55:18.375 309 12469.33 99.40 54593.80 88888.00 2015-11-05 21:55:18.500 309 12469.30 99.38 54593.82 88888.00 2015-11-05 21:55:18.625 309 12469.27 99.35 54593.85 88888.00 2015-11-05 21:55:18.750 309 12469.27 99.30 54593.85 88888.00 2015-11-05 21:55:18.875 309 12469.27 99.28 54593.82 88888.00 2015-11-05 21:55:19.000 309 12469.25 99.25 54593.85 88888.00 2015-11-05 21:55:19.125 309 12469.20 99.28 54593.85 88888.00 2015-11-05 21:55:19.250 309 12469.10 99.28 54593.85 88888.00 2015-11-05 21:55:19.375 309 12469.00 99.30 54593.88 88888.00 2015-11-05 21:55:19.500 309 12468.98 99.28 54593.90 88888.00 2015-11-05 21:55:19.625 309 12469.05 99.28 54593.93 88888.00 2015-11-05 21:55:19.750 309 12469.05 99.28 54593.93 88888.00 2015-11-05 21:55:19.875 309 12469.00 99.25 54593.93 88888.00 2015-11-05 21:55:20.000 309 12468.98 99.25 54593.95 88888.00 2015-11-05 21:55:20.125 309 12469.00 99.25 54593.95 88888.00 2015-11-05 21:55:20.250 309 12468.95 99.25 54593.95 88888.00 2015-11-05 21:55:20.375 309 12468.98 99.28 54593.97 88888.00 2015-11-05 21:55:20.500 309 12468.98 99.28 54593.97 88888.00 2015-11-05 21:55:20.625 309 12468.98 99.28 54593.97 88888.00 2015-11-05 21:55:20.750 309 12468.98 99.28 54594.00 88888.00 2015-11-05 21:55:20.875 309 12468.95 99.28 54594.00 88888.00 2015-11-05 21:55:21.000 309 12469.05 99.20 54594.00 88888.00 2015-11-05 21:55:21.125 309 12469.00 99.17 54594.00 88888.00 2015-11-05 21:55:21.250 309 12468.88 99.17 54594.03 88888.00 2015-11-05 21:55:21.375 309 12468.83 99.20 54594.05 88888.00 2015-11-05 21:55:21.500 309 12468.77 99.20 54594.05 88888.00 2015-11-05 21:55:21.625 309 12468.85 99.17 54594.05 88888.00 2015-11-05 21:55:21.750 309 12468.85 99.20 54594.05 88888.00 2015-11-05 21:55:21.875 309 12468.83 99.17 54594.07 88888.00 2015-11-05 21:55:22.000 309 12468.80 99.17 54594.07 88888.00 2015-11-05 21:55:22.125 309 12468.80 99.17 54594.10 88888.00 2015-11-05 21:55:22.250 309 12468.80 99.12 54594.10 88888.00 2015-11-05 21:55:22.375 309 12468.83 99.17 54594.07 88888.00 2015-11-05 21:55:22.500 309 12468.77 99.17 54594.10 88888.00 2015-11-05 21:55:22.625 309 12468.73 99.15 54594.12 88888.00 2015-11-05 21:55:22.750 309 12468.67 99.08 54594.15 88888.00 2015-11-05 21:55:22.875 309 12468.67 99.05 54594.12 88888.00 2015-11-05 21:55:23.000 309 12468.62 99.05 54594.15 88888.00 2015-11-05 21:55:23.125 309 12468.62 99.08 54594.18 88888.00 2015-11-05 21:55:23.250 309 12468.70 99.03 54594.20 88888.00 2015-11-05 21:55:23.375 309 12468.73 99.05 54594.22 88888.00 2015-11-05 21:55:23.500 309 12468.67 99.03 54594.20 88888.00 2015-11-05 21:55:23.625 309 12468.58 99.00 54594.22 88888.00 2015-11-05 21:55:23.750 309 12468.50 99.03 54594.25 88888.00 2015-11-05 21:55:23.875 309 12468.48 99.05 54594.25 88888.00 2015-11-05 21:55:24.000 309 12468.52 99.05 54594.25 88888.00 2015-11-05 21:55:24.125 309 12468.45 99.05 54594.30 88888.00 2015-11-05 21:55:24.250 309 12468.40 99.00 54594.32 88888.00 2015-11-05 21:55:24.375 309 12468.45 99.03 54594.30 88888.00 2015-11-05 21:55:24.500 309 12468.42 99.00 54594.32 88888.00 2015-11-05 21:55:24.625 309 12468.38 99.00 54594.32 88888.00 2015-11-05 21:55:24.750 309 12468.35 99.03 54594.35 88888.00 2015-11-05 21:55:24.875 309 12468.33 99.03 54594.35 88888.00 2015-11-05 21:55:25.000 309 12468.20 99.00 54594.35 88888.00 2015-11-05 21:55:25.125 309 12468.23 98.97 54594.38 88888.00 2015-11-05 21:55:25.250 309 12468.23 98.92 54594.38 88888.00 2015-11-05 21:55:25.375 309 12468.17 98.92 54594.38 88888.00 2015-11-05 21:55:25.500 309 12468.12 98.90 54594.38 88888.00 2015-11-05 21:55:25.625 309 12468.23 98.88 54594.38 88888.00 2015-11-05 21:55:25.750 309 12468.20 98.83 54594.38 88888.00 2015-11-05 21:55:25.875 309 12468.15 98.83 54594.40 88888.00 2015-11-05 21:55:26.000 309 12468.12 98.80 54594.38 88888.00 2015-11-05 21:55:26.125 309 12468.12 98.78 54594.45 88888.00 2015-11-05 21:55:26.250 309 12468.08 98.80 54594.45 88888.00 2015-11-05 21:55:26.375 309 12468.10 98.80 54594.45 88888.00 2015-11-05 21:55:26.500 309 12468.10 98.83 54594.45 88888.00 2015-11-05 21:55:26.625 309 12468.08 98.80 54594.45 88888.00 2015-11-05 21:55:26.750 309 12468.02 98.80 54594.45 88888.00 2015-11-05 21:55:26.875 309 12468.02 98.78 54594.45 88888.00 2015-11-05 21:55:27.000 309 12467.95 98.78 54594.47 88888.00 2015-11-05 21:55:27.125 309 12467.95 98.78 54594.50 88888.00 2015-11-05 21:55:27.250 309 12467.95 98.75 54594.50 88888.00 2015-11-05 21:55:27.375 309 12467.92 98.75 54594.53 88888.00 2015-11-05 21:55:27.500 309 12467.90 98.75 54594.55 88888.00 2015-11-05 21:55:27.625 309 12467.83 98.75 54594.53 88888.00 2015-11-05 21:55:27.750 309 12467.83 98.75 54594.55 88888.00 2015-11-05 21:55:27.875 309 12467.77 98.78 54594.53 88888.00 2015-11-05 21:55:28.000 309 12467.83 98.72 54594.53 88888.00 2015-11-05 21:55:28.125 309 12467.88 98.72 54594.57 88888.00 2015-11-05 21:55:28.250 309 12467.83 98.70 54594.57 88888.00 2015-11-05 21:55:28.375 309 12467.77 98.70 54594.57 88888.00 2015-11-05 21:55:28.500 309 12467.70 98.67 54594.57 88888.00 2015-11-05 21:55:28.625 309 12467.70 98.62 54594.60 88888.00 2015-11-05 21:55:28.750 309 12467.65 98.65 54594.62 88888.00 2015-11-05 21:55:28.875 309 12467.62 98.67 54594.60 88888.00 2015-11-05 21:55:29.000 309 12467.60 98.65 54594.62 88888.00 2015-11-05 21:55:29.125 309 12467.52 98.62 54594.65 88888.00 2015-11-05 21:55:29.250 309 12467.45 98.58 54594.65 88888.00 2015-11-05 21:55:29.375 309 12467.50 98.62 54594.65 88888.00 2015-11-05 21:55:29.500 309 12467.50 98.65 54594.70 88888.00 2015-11-05 21:55:29.625 309 12467.42 98.62 54594.72 88888.00 2015-11-05 21:55:29.750 309 12467.38 98.58 54594.70 88888.00 2015-11-05 21:55:29.875 309 12467.45 98.58 54594.72 88888.00 2015-11-05 21:55:30.000 309 12467.50 98.62 54594.72 88888.00 2015-11-05 21:55:30.125 309 12467.48 98.65 54594.72 88888.00 2015-11-05 21:55:30.250 309 12467.38 98.60 54594.75 88888.00 2015-11-05 21:55:30.375 309 12467.35 98.62 54594.72 88888.00 2015-11-05 21:55:30.500 309 12467.33 98.62 54594.75 88888.00 2015-11-05 21:55:30.625 309 12467.30 98.65 54594.75 88888.00 2015-11-05 21:55:30.750 309 12467.20 98.67 54594.78 88888.00 2015-11-05 21:55:30.875 309 12467.20 98.65 54594.80 88888.00 2015-11-05 21:55:31.000 309 12467.17 98.62 54594.75 88888.00 2015-11-05 21:55:31.125 309 12467.15 98.60 54594.80 88888.00 2015-11-05 21:55:31.250 309 12467.02 98.60 54594.80 88888.00 2015-11-05 21:55:31.375 309 12466.98 98.58 54594.80 88888.00 2015-11-05 21:55:31.500 309 12466.92 98.58 54594.80 88888.00 2015-11-05 21:55:31.625 309 12466.92 98.60 54594.80 88888.00 2015-11-05 21:55:31.750 309 12466.95 98.60 54594.80 88888.00 2015-11-05 21:55:31.875 309 12466.95 98.62 54594.82 88888.00 2015-11-05 21:55:32.000 309 12466.92 98.58 54594.80 88888.00 2015-11-05 21:55:32.125 309 12467.00 98.58 54594.82 88888.00 2015-11-05 21:55:32.250 309 12466.95 98.58 54594.85 88888.00 2015-11-05 21:55:32.375 309 12466.90 98.60 54594.88 88888.00 2015-11-05 21:55:32.500 309 12466.88 98.60 54594.85 88888.00 2015-11-05 21:55:32.625 309 12466.80 98.58 54594.82 88888.00 2015-11-05 21:55:32.750 309 12466.80 98.60 54594.85 88888.00 2015-11-05 21:55:32.875 309 12466.77 98.60 54594.82 88888.00 2015-11-05 21:55:33.000 309 12466.70 98.58 54594.82 88888.00 2015-11-05 21:55:33.125 309 12466.70 98.60 54594.82 88888.00 2015-11-05 21:55:33.250 309 12466.75 98.58 54594.88 88888.00 2015-11-05 21:55:33.375 309 12466.70 98.60 54594.85 88888.00 2015-11-05 21:55:33.500 309 12466.58 98.60 54594.85 88888.00 2015-11-05 21:55:33.625 309 12466.55 98.58 54594.88 88888.00 2015-11-05 21:55:33.750 309 12466.58 98.60 54594.90 88888.00 2015-11-05 21:55:33.875 309 12466.55 98.62 54594.90 88888.00 2015-11-05 21:55:34.000 309 12466.52 98.60 54594.88 88888.00 2015-11-05 21:55:34.125 309 12466.45 98.62 54594.93 88888.00 2015-11-05 21:55:34.250 309 12466.48 98.62 54594.95 88888.00 2015-11-05 21:55:34.375 309 12466.45 98.62 54594.93 88888.00 2015-11-05 21:55:34.500 309 12466.42 98.62 54594.93 88888.00 2015-11-05 21:55:34.625 309 12466.42 98.62 54594.93 88888.00 2015-11-05 21:55:34.750 309 12466.48 98.65 54594.93 88888.00 2015-11-05 21:55:34.875 309 12466.42 98.65 54594.95 88888.00 2015-11-05 21:55:35.000 309 12466.38 98.65 54594.93 88888.00 2015-11-05 21:55:35.125 309 12466.33 98.65 54594.95 88888.00 2015-11-05 21:55:35.250 309 12466.30 98.65 54594.97 88888.00 2015-11-05 21:55:35.375 309 12466.33 98.67 54594.97 88888.00 2015-11-05 21:55:35.500 309 12466.23 98.70 54594.97 88888.00 2015-11-05 21:55:35.625 309 12466.20 98.70 54595.00 88888.00 2015-11-05 21:55:35.750 309 12466.17 98.72 54595.03 88888.00 2015-11-05 21:55:35.875 309 12466.12 98.72 54595.03 88888.00 2015-11-05 21:55:36.000 309 12466.10 98.75 54595.00 88888.00 2015-11-05 21:55:36.125 309 12466.08 98.75 54595.00 88888.00 2015-11-05 21:55:36.250 309 12466.00 98.70 54595.00 88888.00 2015-11-05 21:55:36.375 309 12466.00 98.75 54595.00 88888.00 2015-11-05 21:55:36.500 309 12465.95 98.78 54594.97 88888.00 2015-11-05 21:55:36.625 309 12465.98 98.75 54594.97 88888.00 2015-11-05 21:55:36.750 309 12465.98 98.78 54594.97 88888.00 2015-11-05 21:55:36.875 309 12465.90 98.80 54594.97 88888.00 2015-11-05 21:55:37.000 309 12465.83 98.78 54595.00 88888.00 2015-11-05 21:55:37.125 309 12465.83 98.80 54595.03 88888.00 2015-11-05 21:55:37.250 309 12465.83 98.83 54595.00 88888.00 2015-11-05 21:55:37.375 309 12465.88 98.80 54595.00 88888.00 2015-11-05 21:55:37.500 309 12465.80 98.83 54595.03 88888.00 2015-11-05 21:55:37.625 309 12465.73 98.83 54595.03 88888.00 2015-11-05 21:55:37.750 309 12465.75 98.88 54595.03 88888.00 2015-11-05 21:55:37.875 309 12465.73 98.90 54595.05 88888.00 2015-11-05 21:55:38.000 309 12465.73 98.90 54595.07 88888.00 2015-11-05 21:55:38.125 309 12465.67 98.95 54595.05 88888.00 2015-11-05 21:55:38.250 309 12465.58 98.95 54595.05 88888.00 2015-11-05 21:55:38.375 309 12465.58 99.00 54595.03 88888.00 2015-11-05 21:55:38.500 309 12465.62 99.03 54595.05 88888.00 2015-11-05 21:55:38.625 309 12465.60 99.05 54595.07 88888.00 2015-11-05 21:55:38.750 309 12465.55 99.05 54595.07 88888.00 2015-11-05 21:55:38.875 309 12465.55 99.00 54595.05 88888.00 2015-11-05 21:55:39.000 309 12465.52 99.00 54595.05 88888.00 2015-11-05 21:55:39.125 309 12465.50 99.03 54595.07 88888.00 2015-11-05 21:55:39.250 309 12465.52 99.08 54595.05 88888.00 2015-11-05 21:55:39.375 309 12465.52 99.12 54595.07 88888.00 2015-11-05 21:55:39.500 309 12465.50 99.15 54595.05 88888.00 2015-11-05 21:55:39.625 309 12465.50 99.15 54595.05 88888.00 2015-11-05 21:55:39.750 309 12465.40 99.12 54595.07 88888.00 2015-11-05 21:55:39.875 309 12465.40 99.12 54595.07 88888.00 2015-11-05 21:55:40.000 309 12465.33 99.15 54595.07 88888.00 2015-11-05 21:55:40.125 309 12465.27 99.15 54595.05 88888.00 2015-11-05 21:55:40.250 309 12465.25 99.12 54595.05 88888.00 2015-11-05 21:55:40.375 309 12465.30 99.17 54595.05 88888.00 2015-11-05 21:55:40.500 309 12465.27 99.20 54595.03 88888.00 2015-11-05 21:55:40.625 309 12465.20 99.17 54595.07 88888.00 2015-11-05 21:55:40.750 309 12465.17 99.20 54595.07 88888.00 2015-11-05 21:55:40.875 309 12465.20 99.17 54595.07 88888.00 2015-11-05 21:55:41.000 309 12465.23 99.17 54595.05 88888.00 2015-11-05 21:55:41.125 309 12465.20 99.22 54595.07 88888.00 2015-11-05 21:55:41.250 309 12465.17 99.22 54595.07 88888.00 2015-11-05 21:55:41.375 309 12465.20 99.22 54595.07 88888.00 2015-11-05 21:55:41.500 309 12465.23 99.22 54595.07 88888.00 2015-11-05 21:55:41.625 309 12465.17 99.22 54595.10 88888.00 2015-11-05 21:55:41.750 309 12465.15 99.25 54595.07 88888.00 2015-11-05 21:55:41.875 309 12465.10 99.28 54595.07 88888.00 2015-11-05 21:55:42.000 309 12465.08 99.25 54595.05 88888.00 2015-11-05 21:55:42.125 309 12465.08 99.28 54595.07 88888.00 2015-11-05 21:55:42.250 309 12465.05 99.30 54595.07 88888.00 2015-11-05 21:55:42.375 309 12465.10 99.33 54595.05 88888.00 2015-11-05 21:55:42.500 309 12465.08 99.33 54595.05 88888.00 2015-11-05 21:55:42.625 309 12465.10 99.35 54595.05 88888.00 2015-11-05 21:55:42.750 309 12465.10 99.30 54595.07 88888.00 2015-11-05 21:55:42.875 309 12465.02 99.25 54595.07 88888.00 2015-11-05 21:55:43.000 309 12465.00 99.25 54595.07 88888.00 2015-11-05 21:55:43.125 309 12464.98 99.28 54595.07 88888.00 2015-11-05 21:55:43.250 309 12464.90 99.28 54595.05 88888.00 2015-11-05 21:55:43.375 309 12464.90 99.28 54595.05 88888.00 2015-11-05 21:55:43.500 309 12464.90 99.28 54595.05 88888.00 2015-11-05 21:55:43.625 309 12464.92 99.30 54595.07 88888.00 2015-11-05 21:55:43.750 309 12464.90 99.28 54595.07 88888.00 2015-11-05 21:55:43.875 309 12464.90 99.30 54595.07 88888.00 2015-11-05 21:55:44.000 309 12464.95 99.30 54595.07 88888.00 2015-11-05 21:55:44.125 309 12464.90 99.30 54595.07 88888.00 2015-11-05 21:55:44.250 309 12464.88 99.28 54595.03 88888.00 2015-11-05 21:55:44.375 309 12464.90 99.30 54595.05 88888.00 2015-11-05 21:55:44.500 309 12464.88 99.33 54595.07 88888.00 2015-11-05 21:55:44.625 309 12464.88 99.28 54595.05 88888.00 2015-11-05 21:55:44.750 309 12464.85 99.30 54595.03 88888.00 2015-11-05 21:55:44.875 309 12464.90 99.33 54595.05 88888.00 2015-11-05 21:55:45.000 309 12464.88 99.38 54595.05 88888.00 2015-11-05 21:55:45.125 309 12464.83 99.40 54595.05 88888.00 2015-11-05 21:55:45.250 309 12464.80 99.35 54595.05 88888.00 2015-11-05 21:55:45.375 309 12464.85 99.40 54595.05 88888.00 2015-11-05 21:55:45.500 309 12464.88 99.38 54595.05 88888.00 2015-11-05 21:55:45.625 309 12464.83 99.38 54595.03 88888.00 2015-11-05 21:55:45.750 309 12464.77 99.40 54595.05 88888.00 2015-11-05 21:55:45.875 309 12464.75 99.42 54595.07 88888.00 2015-11-05 21:55:46.000 309 12464.75 99.42 54595.05 88888.00 2015-11-05 21:55:46.125 309 12464.75 99.38 54595.05 88888.00 2015-11-05 21:55:46.250 309 12464.73 99.33 54595.03 88888.00 2015-11-05 21:55:46.375 309 12464.75 99.33 54595.03 88888.00 2015-11-05 21:55:46.500 309 12464.75 99.33 54595.05 88888.00 2015-11-05 21:55:46.625 309 12464.75 99.33 54595.03 88888.00 2015-11-05 21:55:46.750 309 12464.75 99.30 54595.03 88888.00 2015-11-05 21:55:46.875 309 12464.77 99.33 54595.03 88888.00 2015-11-05 21:55:47.000 309 12464.77 99.30 54595.03 88888.00 2015-11-05 21:55:47.125 309 12464.73 99.33 54595.03 88888.00 2015-11-05 21:55:47.250 309 12464.67 99.30 54595.05 88888.00 2015-11-05 21:55:47.375 309 12464.73 99.33 54595.00 88888.00 2015-11-05 21:55:47.500 309 12464.73 99.28 54595.00 88888.00 2015-11-05 21:55:47.625 309 12464.75 99.25 54594.97 88888.00 2015-11-05 21:55:47.750 309 12464.80 99.22 54595.00 88888.00 2015-11-05 21:55:47.875 309 12464.85 99.22 54594.97 88888.00 2015-11-05 21:55:48.000 309 12464.85 99.20 54594.97 88888.00 2015-11-05 21:55:48.125 309 12464.80 99.20 54595.00 88888.00 2015-11-05 21:55:48.250 309 12464.70 99.17 54595.00 88888.00 2015-11-05 21:55:48.375 309 12464.75 99.17 54595.00 88888.00 2015-11-05 21:55:48.500 309 12464.80 99.17 54594.97 88888.00 2015-11-05 21:55:48.625 309 12464.80 99.15 54594.95 88888.00 2015-11-05 21:55:48.750 309 12464.77 99.17 54594.95 88888.00 2015-11-05 21:55:48.875 309 12464.83 99.15 54594.95 88888.00 2015-11-05 21:55:49.000 309 12464.85 99.15 54594.97 88888.00 2015-11-05 21:55:49.125 309 12464.83 99.10 54594.97 88888.00 2015-11-05 21:55:49.250 309 12464.77 99.03 54594.97 88888.00 2015-11-05 21:55:49.375 309 12464.83 99.05 54595.00 88888.00 2015-11-05 21:55:49.500 309 12464.83 99.03 54594.97 88888.00 2015-11-05 21:55:49.625 309 12464.83 99.03 54594.97 88888.00 2015-11-05 21:55:49.750 309 12464.88 99.03 54594.97 88888.00 2015-11-05 21:55:49.875 309 12464.88 98.97 54594.95 88888.00 2015-11-05 21:55:50.000 309 12464.90 98.97 54594.93 88888.00 2015-11-05 21:55:50.125 309 12464.92 98.95 54594.95 88888.00 2015-11-05 21:55:50.250 309 12464.83 98.92 54594.95 88888.00 2015-11-05 21:55:50.375 309 12464.85 98.95 54594.95 88888.00 2015-11-05 21:55:50.500 309 12464.90 98.92 54594.95 88888.00 2015-11-05 21:55:50.625 309 12464.88 98.90 54594.93 88888.00 2015-11-05 21:55:50.750 309 12464.77 98.90 54594.95 88888.00 2015-11-05 21:55:50.875 309 12464.75 98.83 54594.95 88888.00 2015-11-05 21:55:51.000 309 12464.75 98.80 54594.95 88888.00 2015-11-05 21:55:51.125 309 12464.80 98.80 54594.93 88888.00 2015-11-05 21:55:51.250 309 12464.80 98.80 54594.95 88888.00 2015-11-05 21:55:51.375 309 12464.83 98.75 54594.93 88888.00 2015-11-05 21:55:51.500 309 12464.85 98.75 54594.93 88888.00 2015-11-05 21:55:51.625 309 12464.88 98.75 54594.93 88888.00 2015-11-05 21:55:51.750 309 12464.90 98.75 54594.93 88888.00 2015-11-05 21:55:51.875 309 12464.92 98.75 54594.90 88888.00 2015-11-05 21:55:52.000 309 12464.98 98.72 54594.88 88888.00 2015-11-05 21:55:52.125 309 12465.00 98.75 54594.90 88888.00 2015-11-05 21:55:52.250 309 12464.92 98.72 54594.90 88888.00 2015-11-05 21:55:52.375 309 12464.92 98.70 54594.90 88888.00 2015-11-05 21:55:52.500 309 12464.88 98.70 54594.90 88888.00 2015-11-05 21:55:52.625 309 12464.92 98.70 54594.90 88888.00 2015-11-05 21:55:52.750 309 12464.95 98.72 54594.93 88888.00 2015-11-05 21:55:52.875 309 12464.95 98.67 54594.93 88888.00 2015-11-05 21:55:53.000 309 12464.95 98.62 54594.85 88888.00 2015-11-05 21:55:53.125 309 12464.90 98.60 54594.85 88888.00 2015-11-05 21:55:53.250 309 12464.85 98.60 54594.88 88888.00 2015-11-05 21:55:53.375 309 12464.85 98.60 54594.88 88888.00 2015-11-05 21:55:53.500 309 12464.90 98.60 54594.85 88888.00 2015-11-05 21:55:53.625 309 12464.92 98.58 54594.85 88888.00 2015-11-05 21:55:53.750 309 12465.00 98.55 54594.85 88888.00 2015-11-05 21:55:53.875 309 12465.08 98.60 54594.88 88888.00 2015-11-05 21:55:54.000 309 12465.08 98.62 54594.82 88888.00 2015-11-05 21:55:54.125 309 12465.00 98.62 54594.85 88888.00 2015-11-05 21:55:54.250 309 12464.92 98.55 54594.85 88888.00 2015-11-05 21:55:54.375 309 12465.00 98.58 54594.80 88888.00 2015-11-05 21:55:54.500 309 12465.02 98.58 54594.80 88888.00 2015-11-05 21:55:54.625 309 12465.00 98.58 54594.78 88888.00 2015-11-05 21:55:54.750 309 12465.05 98.58 54594.78 88888.00 2015-11-05 21:55:54.875 309 12465.15 98.58 54594.80 88888.00 2015-11-05 21:55:55.000 309 12465.15 98.58 54594.78 88888.00 2015-11-05 21:55:55.125 309 12465.08 98.58 54594.78 88888.00 2015-11-05 21:55:55.250 309 12465.08 98.58 54594.75 88888.00 2015-11-05 21:55:55.375 309 12465.15 98.60 54594.78 88888.00 2015-11-05 21:55:55.500 309 12465.15 98.55 54594.78 88888.00 2015-11-05 21:55:55.625 309 12465.12 98.53 54594.72 88888.00 2015-11-05 21:55:55.750 309 12465.05 98.55 54594.75 88888.00 2015-11-05 21:55:55.875 309 12464.98 98.55 54594.72 88888.00 2015-11-05 21:55:56.000 309 12465.02 98.58 54594.70 88888.00 2015-11-05 21:55:56.125 309 12465.10 98.55 54594.72 88888.00 2015-11-05 21:55:56.250 309 12465.10 98.58 54594.72 88888.00 2015-11-05 21:55:56.375 309 12465.10 98.58 54594.72 88888.00 2015-11-05 21:55:56.500 309 12465.05 98.53 54594.72 88888.00 2015-11-05 21:55:56.625 309 12465.08 98.53 54594.70 88888.00 2015-11-05 21:55:56.750 309 12465.10 98.50 54594.68 88888.00 2015-11-05 21:55:56.875 309 12465.10 98.53 54594.68 88888.00 2015-11-05 21:55:57.000 309 12465.10 98.53 54594.65 88888.00 2015-11-05 21:55:57.125 309 12465.17 98.55 54594.65 88888.00 2015-11-05 21:55:57.250 309 12465.12 98.53 54594.68 88888.00 2015-11-05 21:55:57.375 309 12465.10 98.55 54594.68 88888.00 2015-11-05 21:55:57.500 309 12465.10 98.55 54594.62 88888.00 2015-11-05 21:55:57.625 309 12465.10 98.58 54594.62 88888.00 2015-11-05 21:55:57.750 309 12465.10 98.60 54594.62 88888.00 2015-11-05 21:55:57.875 309 12465.17 98.60 54594.62 88888.00 2015-11-05 21:55:58.000 309 12465.15 98.58 54594.57 88888.00 2015-11-05 21:55:58.125 309 12465.08 98.60 54594.60 88888.00 2015-11-05 21:55:58.250 309 12465.08 98.65 54594.60 88888.00 2015-11-05 21:55:58.375 309 12465.17 98.70 54594.57 88888.00 2015-11-05 21:55:58.500 309 12465.23 98.72 54594.57 88888.00 2015-11-05 21:55:58.625 309 12465.20 98.72 54594.53 88888.00 2015-11-05 21:55:58.750 309 12465.20 98.75 54594.55 88888.00 2015-11-05 21:55:58.875 309 12465.20 98.78 54594.53 88888.00 2015-11-05 21:55:59.000 309 12465.27 98.80 54594.50 88888.00 2015-11-05 21:55:59.125 309 12465.33 98.80 54594.50 88888.00 2015-11-05 21:55:59.250 309 12465.17 98.80 54594.50 88888.00 2015-11-05 21:55:59.375 309 12465.17 98.85 54594.47 88888.00 2015-11-05 21:55:59.500 309 12465.23 98.90 54594.47 88888.00 2015-11-05 21:55:59.625 309 12465.30 98.92 54594.47 88888.00 2015-11-05 21:55:59.750 309 12465.38 98.95 54594.45 88888.00 2015-11-05 21:55:59.875 309 12465.35 98.97 54594.45 88888.00 2015-11-05 21:56:00.000 309 12465.35 99.00 54594.45 88888.00 2015-11-05 21:56:00.125 309 12465.35 99.00 54594.45 88888.00 2015-11-05 21:56:00.250 309 12465.33 99.03 54594.40 88888.00 2015-11-05 21:56:00.375 309 12465.35 99.08 54594.40 88888.00 2015-11-05 21:56:00.500 309 12465.27 99.10 54594.43 88888.00 2015-11-05 21:56:00.625 309 12465.20 99.15 54594.40 88888.00 2015-11-05 21:56:00.750 309 12465.25 99.20 54594.40 88888.00 2015-11-05 21:56:00.875 309 12465.30 99.25 54594.40 88888.00 2015-11-05 21:56:01.000 309 12465.30 99.28 54594.40 88888.00 2015-11-05 21:56:01.125 309 12465.27 99.25 54594.40 88888.00 2015-11-05 21:56:01.250 309 12465.30 99.25 54594.40 88888.00 2015-11-05 21:56:01.375 309 12465.33 99.30 54594.40 88888.00 2015-11-05 21:56:01.500 309 12465.33 99.35 54594.38 88888.00 2015-11-05 21:56:01.625 309 12465.35 99.38 54594.35 88888.00 2015-11-05 21:56:01.750 309 12465.35 99.40 54594.35 88888.00 2015-11-05 21:56:01.875 309 12465.33 99.40 54594.35 88888.00 2015-11-05 21:56:02.000 309 12465.35 99.45 54594.32 88888.00 2015-11-05 21:56:02.125 309 12465.38 99.47 54594.35 88888.00 2015-11-05 21:56:02.250 309 12465.30 99.50 54594.32 88888.00 2015-11-05 21:56:02.375 309 12465.35 99.53 54594.32 88888.00 2015-11-05 21:56:02.500 309 12465.35 99.55 54594.32 88888.00 2015-11-05 21:56:02.625 309 12465.38 99.60 54594.30 88888.00 2015-11-05 21:56:02.750 309 12465.30 99.62 54594.30 88888.00 2015-11-05 21:56:02.875 309 12465.30 99.67 54594.28 88888.00 2015-11-05 21:56:03.000 309 12465.33 99.67 54594.25 88888.00 2015-11-05 21:56:03.125 309 12465.35 99.70 54594.28 88888.00 2015-11-05 21:56:03.250 309 12465.30 99.78 54594.25 88888.00 2015-11-05 21:56:03.375 309 12465.33 99.83 54594.22 88888.00 2015-11-05 21:56:03.500 309 12465.38 99.83 54594.25 88888.00 2015-11-05 21:56:03.625 309 12465.42 99.88 54594.25 88888.00 2015-11-05 21:56:03.750 309 12465.38 99.92 54594.25 88888.00 2015-11-05 21:56:03.875 309 12465.35 99.97 54594.20 88888.00 2015-11-05 21:56:04.000 309 12465.33 100.00 54594.18 88888.00 2015-11-05 21:56:04.125 309 12465.27 100.00 54594.22 88888.00 2015-11-05 21:56:04.250 309 12465.25 100.00 54594.20 88888.00 2015-11-05 21:56:04.375 309 12465.30 100.00 54594.18 88888.00 2015-11-05 21:56:04.500 309 12465.33 100.05 54594.18 88888.00 2015-11-05 21:56:04.625 309 12465.38 100.08 54594.15 88888.00 2015-11-05 21:56:04.750 309 12465.42 100.12 54594.15 88888.00 2015-11-05 21:56:04.875 309 12465.48 100.15 54594.15 88888.00 2015-11-05 21:56:05.000 309 12465.40 100.20 54594.15 88888.00 2015-11-05 21:56:05.125 309 12465.35 100.30 54594.12 88888.00 2015-11-05 21:56:05.250 309 12465.38 100.35 54594.10 88888.00 2015-11-05 21:56:05.375 309 12465.40 100.35 54594.10 88888.00 2015-11-05 21:56:05.500 309 12465.38 100.38 54594.10 88888.00 2015-11-05 21:56:05.625 309 12465.45 100.42 54594.12 88888.00 2015-11-05 21:56:05.750 309 12465.42 100.45 54594.10 88888.00 2015-11-05 21:56:05.875 309 12465.35 100.47 54594.07 88888.00 2015-11-05 21:56:06.000 309 12465.35 100.50 54594.10 88888.00 2015-11-05 21:56:06.125 309 12465.38 100.53 54594.12 88888.00 2015-11-05 21:56:06.250 309 12465.38 100.55 54594.10 88888.00 2015-11-05 21:56:06.375 309 12465.48 100.60 54594.10 88888.00 2015-11-05 21:56:06.500 309 12465.52 100.67 54594.07 88888.00 2015-11-05 21:56:06.625 309 12465.48 100.67 54594.07 88888.00 2015-11-05 21:56:06.750 309 12465.38 100.70 54594.10 88888.00 2015-11-05 21:56:06.875 309 12465.42 100.72 54594.07 88888.00 2015-11-05 21:56:07.000 309 12465.48 100.72 54594.05 88888.00 2015-11-05 21:56:07.125 309 12465.42 100.78 54594.05 88888.00 2015-11-05 21:56:07.250 309 12465.42 100.83 54594.05 88888.00 2015-11-05 21:56:07.375 309 12465.42 100.85 54594.05 88888.00 2015-11-05 21:56:07.500 309 12465.40 100.85 54594.03 88888.00 2015-11-05 21:56:07.625 309 12465.38 100.88 54594.03 88888.00 2015-11-05 21:56:07.750 309 12465.42 100.90 54594.03 88888.00 2015-11-05 21:56:07.875 309 12465.42 100.88 54594.00 88888.00 2015-11-05 21:56:08.000 309 12465.40 100.85 54594.00 88888.00 2015-11-05 21:56:08.125 309 12465.35 100.92 54594.00 88888.00 2015-11-05 21:56:08.250 309 12465.25 100.95 54594.00 88888.00 2015-11-05 21:56:08.375 309 12465.33 100.97 54593.97 88888.00 2015-11-05 21:56:08.500 309 12465.38 101.00 54593.95 88888.00 2015-11-05 21:56:08.625 309 12465.38 101.08 54593.97 88888.00 2015-11-05 21:56:08.750 309 12465.35 101.08 54593.95 88888.00 2015-11-05 21:56:08.875 309 12465.30 101.12 54593.97 88888.00 2015-11-05 21:56:09.000 309 12465.33 101.15 54593.95 88888.00 2015-11-05 21:56:09.125 309 12465.40 101.15 54593.97 88888.00 2015-11-05 21:56:09.250 309 12465.35 101.12 54593.95 88888.00 2015-11-05 21:56:09.375 309 12465.35 101.17 54593.95 88888.00 2015-11-05 21:56:09.500 309 12465.35 101.17 54593.97 88888.00 2015-11-05 21:56:09.625 309 12465.33 101.20 54593.93 88888.00 2015-11-05 21:56:09.750 309 12465.27 101.22 54593.95 88888.00 2015-11-05 21:56:09.875 309 12465.30 101.22 54593.95 88888.00 2015-11-05 21:56:10.000 309 12465.40 101.22 54593.95 88888.00 2015-11-05 21:56:10.125 309 12465.45 101.22 54593.97 88888.00 2015-11-05 21:56:10.250 309 12465.30 101.25 54593.97 88888.00 2015-11-05 21:56:10.375 309 12465.30 101.25 54593.97 88888.00 2015-11-05 21:56:10.500 309 12465.33 101.30 54593.95 88888.00 2015-11-05 21:56:10.625 309 12465.25 101.30 54593.93 88888.00 2015-11-05 21:56:10.750 309 12465.23 101.33 54593.95 88888.00 2015-11-05 21:56:10.875 309 12465.27 101.30 54593.95 88888.00 2015-11-05 21:56:11.000 309 12465.30 101.30 54593.93 88888.00 2015-11-05 21:56:11.125 309 12465.35 101.35 54593.93 88888.00 2015-11-05 21:56:11.250 309 12465.33 101.38 54593.95 88888.00 2015-11-05 21:56:11.375 309 12465.27 101.40 54593.95 88888.00 2015-11-05 21:56:11.500 309 12465.27 101.38 54593.95 88888.00 2015-11-05 21:56:11.625 309 12465.27 101.35 54593.97 88888.00 2015-11-05 21:56:11.750 309 12465.33 101.38 54593.95 88888.00 2015-11-05 21:56:11.875 309 12465.33 101.40 54593.93 88888.00 2015-11-05 21:56:12.000 309 12465.35 101.40 54593.90 88888.00 2015-11-05 21:56:12.125 309 12465.33 101.45 54593.93 88888.00 2015-11-05 21:56:12.250 309 12465.27 101.40 54593.95 88888.00 2015-11-05 21:56:12.375 309 12465.33 101.42 54593.93 88888.00 2015-11-05 21:56:12.500 309 12465.30 101.42 54593.95 88888.00 2015-11-05 21:56:12.625 309 12465.27 101.40 54593.95 88888.00 2015-11-05 21:56:12.750 309 12465.30 101.40 54593.93 88888.00 2015-11-05 21:56:12.875 309 12465.35 101.38 54593.93 88888.00 2015-11-05 21:56:13.000 309 12465.40 101.40 54593.95 88888.00 2015-11-05 21:56:13.125 309 12465.30 101.42 54593.97 88888.00 2015-11-05 21:56:13.250 309 12465.33 101.42 54593.97 88888.00 2015-11-05 21:56:13.375 309 12465.33 101.42 54593.97 88888.00 2015-11-05 21:56:13.500 309 12465.35 101.40 54593.93 88888.00 2015-11-05 21:56:13.625 309 12465.33 101.40 54593.97 88888.00 2015-11-05 21:56:13.750 309 12465.38 101.42 54593.97 88888.00 2015-11-05 21:56:13.875 309 12465.40 101.40 54593.95 88888.00 2015-11-05 21:56:14.000 309 12465.45 101.42 54593.93 88888.00 2015-11-05 21:56:14.125 309 12465.42 101.47 54593.93 88888.00 2015-11-05 21:56:14.250 309 12465.33 101.47 54593.95 88888.00 2015-11-05 21:56:14.375 309 12465.30 101.50 54593.95 88888.00 2015-11-05 21:56:14.500 309 12465.27 101.53 54593.93 88888.00 2015-11-05 21:56:14.625 309 12465.35 101.55 54593.90 88888.00 2015-11-05 21:56:14.750 309 12465.40 101.55 54593.90 88888.00 2015-11-05 21:56:14.875 309 12465.38 101.55 54593.90 88888.00 2015-11-05 21:56:15.000 309 12465.35 101.53 54593.90 88888.00 2015-11-05 21:56:15.125 309 12465.27 101.55 54593.93 88888.00 2015-11-05 21:56:15.250 309 12465.25 101.58 54593.95 88888.00 2015-11-05 21:56:15.375 309 12465.25 101.60 54593.90 88888.00 2015-11-05 21:56:15.500 309 12465.25 101.62 54593.90 88888.00 2015-11-05 21:56:15.625 309 12465.23 101.60 54593.90 88888.00 2015-11-05 21:56:15.750 309 12465.25 101.60 54593.88 88888.00 2015-11-05 21:56:15.875 309 12465.30 101.60 54593.90 88888.00 2015-11-05 21:56:16.000 309 12465.35 101.60 54593.90 88888.00 2015-11-05 21:56:16.125 309 12465.30 101.60 54593.88 88888.00 2015-11-05 21:56:16.250 309 12465.27 101.60 54593.90 88888.00 2015-11-05 21:56:16.375 309 12465.30 101.65 54593.90 88888.00 2015-11-05 21:56:16.500 309 12465.27 101.67 54593.88 88888.00 2015-11-05 21:56:16.625 309 12465.30 101.67 54593.90 88888.00 2015-11-05 21:56:16.750 309 12465.33 101.70 54593.90 88888.00 2015-11-05 21:56:16.875 309 12465.38 101.72 54593.88 88888.00 2015-11-05 21:56:17.000 309 12465.35 101.72 54593.85 88888.00 2015-11-05 21:56:17.125 309 12465.35 101.70 54593.85 88888.00 2015-11-05 21:56:17.250 309 12465.42 101.75 54593.88 88888.00 2015-11-05 21:56:17.375 309 12465.45 101.80 54593.88 88888.00 2015-11-05 21:56:17.500 309 12465.45 101.83 54593.90 88888.00 2015-11-05 21:56:17.625 309 12465.42 101.83 54593.90 88888.00 2015-11-05 21:56:17.750 309 12465.48 101.80 54593.88 88888.00 2015-11-05 21:56:17.875 309 12465.55 101.78 54593.88 88888.00 2015-11-05 21:56:18.000 309 12465.50 101.85 54593.85 88888.00 2015-11-05 21:56:18.125 309 12465.40 101.85 54593.88 88888.00 2015-11-05 21:56:18.250 309 12465.38 101.88 54593.85 88888.00 2015-11-05 21:56:18.375 309 12465.48 101.88 54593.85 88888.00 2015-11-05 21:56:18.500 309 12465.52 101.90 54593.80 88888.00 2015-11-05 21:56:18.625 309 12465.52 101.88 54593.82 88888.00 2015-11-05 21:56:18.750 309 12465.50 101.92 54593.82 88888.00 2015-11-05 21:56:18.875 309 12465.45 101.95 54593.82 88888.00 2015-11-05 21:56:19.000 309 12465.45 101.97 54593.85 88888.00 2015-11-05 21:56:19.125 309 12465.50 101.97 54593.85 88888.00 2015-11-05 21:56:19.250 309 12465.50 101.97 54593.82 88888.00 2015-11-05 21:56:19.375 309 12465.50 102.00 54593.80 88888.00 2015-11-05 21:56:19.500 309 12465.55 102.03 54593.80 88888.00 2015-11-05 21:56:19.625 309 12465.60 102.05 54593.80 88888.00 2015-11-05 21:56:19.750 309 12465.65 102.10 54593.80 88888.00 2015-11-05 21:56:19.875 309 12465.62 102.10 54593.78 88888.00 2015-11-05 21:56:20.000 309 12465.60 102.12 54593.80 88888.00 2015-11-05 21:56:20.125 309 12465.67 102.12 54593.78 88888.00 2015-11-05 21:56:20.250 309 12465.70 102.12 54593.75 88888.00 2015-11-05 21:56:20.375 309 12465.75 102.15 54593.75 88888.00 2015-11-05 21:56:20.500 309 12465.70 102.17 54593.78 88888.00 2015-11-05 21:56:20.625 309 12465.67 102.22 54593.80 88888.00 2015-11-05 21:56:20.750 309 12465.75 102.25 54593.78 88888.00 2015-11-05 21:56:20.875 309 12465.75 102.28 54593.78 88888.00 2015-11-05 21:56:21.000 309 12465.67 102.30 54593.78 88888.00 2015-11-05 21:56:21.125 309 12465.70 102.33 54593.78 88888.00 2015-11-05 21:56:21.250 309 12465.70 102.33 54593.78 88888.00 2015-11-05 21:56:21.375 309 12465.77 102.35 54593.75 88888.00 2015-11-05 21:56:21.500 309 12465.75 102.35 54593.80 88888.00 2015-11-05 21:56:21.625 309 12465.73 102.35 54593.80 88888.00 2015-11-05 21:56:21.750 309 12465.73 102.35 54593.78 88888.00 2015-11-05 21:56:21.875 309 12465.77 102.38 54593.72 88888.00 2015-11-05 21:56:22.000 309 12465.88 102.40 54593.70 88888.00 2015-11-05 21:56:22.125 309 12465.83 102.40 54593.72 88888.00 2015-11-05 21:56:22.250 309 12465.80 102.42 54593.72 88888.00 2015-11-05 21:56:22.375 309 12465.90 102.50 54593.72 88888.00 2015-11-05 21:56:22.500 309 12465.95 102.50 54593.75 88888.00 2015-11-05 21:56:22.625 309 12465.90 102.47 54593.75 88888.00 2015-11-05 21:56:22.750 309 12465.90 102.50 54593.72 88888.00 2015-11-05 21:56:22.875 309 12465.90 102.55 54593.75 88888.00 2015-11-05 21:56:23.000 309 12465.90 102.58 54593.75 88888.00 2015-11-05 21:56:23.125 309 12465.90 102.58 54593.75 88888.00 2015-11-05 21:56:23.250 309 12465.83 102.62 54593.75 88888.00 2015-11-05 21:56:23.375 309 12465.80 102.65 54593.75 88888.00 2015-11-05 21:56:23.500 309 12465.77 102.65 54593.70 88888.00 2015-11-05 21:56:23.625 309 12465.83 102.67 54593.75 88888.00 2015-11-05 21:56:23.750 309 12465.90 102.70 54593.72 88888.00 2015-11-05 21:56:23.875 309 12465.98 102.70 54593.72 88888.00 2015-11-05 21:56:24.000 309 12465.98 102.72 54593.72 88888.00 2015-11-05 21:56:24.125 309 12465.95 102.78 54593.75 88888.00 2015-11-05 21:56:24.250 309 12465.95 102.78 54593.75 88888.00 2015-11-05 21:56:24.375 309 12466.05 102.83 54593.75 88888.00 2015-11-05 21:56:24.500 309 12466.08 102.85 54593.75 88888.00 2015-11-05 21:56:24.625 309 12466.02 102.90 54593.72 88888.00 2015-11-05 21:56:24.750 309 12466.02 102.95 54593.72 88888.00 2015-11-05 21:56:24.875 309 12466.05 102.97 54593.70 88888.00 2015-11-05 21:56:25.000 309 12466.05 102.95 54593.70 88888.00 2015-11-05 21:56:25.125 309 12466.08 102.97 54593.72 88888.00 2015-11-05 21:56:25.250 309 12466.12 103.00 54593.75 88888.00 2015-11-05 21:56:25.375 309 12466.20 103.03 54593.72 88888.00 2015-11-05 21:56:25.500 309 12466.15 103.03 54593.70 88888.00 2015-11-05 21:56:25.625 309 12466.10 103.05 54593.72 88888.00 2015-11-05 21:56:25.750 309 12466.15 103.03 54593.72 88888.00 2015-11-05 21:56:25.875 309 12466.23 103.08 54593.75 88888.00 2015-11-05 21:56:26.000 309 12466.23 103.12 54593.70 88888.00 2015-11-05 21:56:26.125 309 12466.12 103.12 54593.70 88888.00 2015-11-05 21:56:26.250 309 12466.08 103.08 54593.70 88888.00 2015-11-05 21:56:26.375 309 12466.17 103.10 54593.70 88888.00 2015-11-05 21:56:26.500 309 12466.20 103.15 54593.72 88888.00 2015-11-05 21:56:26.625 309 12466.27 103.17 54593.75 88888.00 2015-11-05 21:56:26.750 309 12466.23 103.17 54593.72 88888.00 2015-11-05 21:56:26.875 309 12466.17 103.15 54593.75 88888.00 2015-11-05 21:56:27.000 309 12466.20 103.15 54593.72 88888.00 2015-11-05 21:56:27.125 309 12466.23 103.17 54593.72 88888.00 2015-11-05 21:56:27.250 309 12466.15 103.22 54593.75 88888.00 2015-11-05 21:56:27.375 309 12466.15 103.22 54593.78 88888.00 2015-11-05 21:56:27.500 309 12466.10 103.22 54593.78 88888.00 2015-11-05 21:56:27.625 309 12466.12 103.28 54593.75 88888.00 2015-11-05 21:56:27.750 309 12466.20 103.28 54593.78 88888.00 2015-11-05 21:56:27.875 309 12466.33 103.25 54593.78 88888.00 2015-11-05 21:56:28.000 309 12466.33 103.25 54593.75 88888.00 2015-11-05 21:56:28.125 309 12466.30 103.22 54593.78 88888.00 2015-11-05 21:56:28.250 309 12466.23 103.25 54593.80 88888.00 2015-11-05 21:56:28.375 309 12466.20 103.25 54593.80 88888.00 2015-11-05 21:56:28.500 309 12466.17 103.25 54593.80 88888.00 2015-11-05 21:56:28.625 309 12466.23 103.25 54593.80 88888.00 2015-11-05 21:56:28.750 309 12466.23 103.30 54593.80 88888.00 2015-11-05 21:56:28.875 309 12466.20 103.30 54593.80 88888.00 2015-11-05 21:56:29.000 309 12466.17 103.28 54593.82 88888.00 2015-11-05 21:56:29.125 309 12466.17 103.33 54593.82 88888.00 2015-11-05 21:56:29.250 309 12466.20 103.33 54593.82 88888.00 2015-11-05 21:56:29.375 309 12466.25 103.33 54593.80 88888.00 2015-11-05 21:56:29.500 309 12466.20 103.30 54593.80 88888.00 2015-11-05 21:56:29.625 309 12466.20 103.28 54593.80 88888.00 2015-11-05 21:56:29.750 309 12466.20 103.30 54593.80 88888.00 2015-11-05 21:56:29.875 309 12466.25 103.33 54593.80 88888.00 2015-11-05 21:56:30.000 309 12466.27 103.33 54593.80 88888.00 2015-11-05 21:56:30.125 309 12466.25 103.28 54593.82 88888.00 2015-11-05 21:56:30.250 309 12466.17 103.25 54593.82 88888.00 2015-11-05 21:56:30.375 309 12466.23 103.28 54593.85 88888.00 2015-11-05 21:56:30.500 309 12466.25 103.25 54593.82 88888.00 2015-11-05 21:56:30.625 309 12466.30 103.22 54593.82 88888.00 2015-11-05 21:56:30.750 309 12466.30 103.25 54593.85 88888.00 2015-11-05 21:56:30.875 309 12466.27 103.28 54593.88 88888.00 2015-11-05 21:56:31.000 309 12466.30 103.25 54593.88 88888.00 2015-11-05 21:56:31.125 309 12466.30 103.22 54593.85 88888.00 2015-11-05 21:56:31.250 309 12466.27 103.20 54593.88 88888.00 2015-11-05 21:56:31.375 309 12466.30 103.25 54593.85 88888.00 2015-11-05 21:56:31.500 309 12466.27 103.25 54593.85 88888.00 2015-11-05 21:56:31.625 309 12466.35 103.20 54593.88 88888.00 2015-11-05 21:56:31.750 309 12466.38 103.20 54593.90 88888.00 2015-11-05 21:56:31.875 309 12466.27 103.22 54593.90 88888.00 2015-11-05 21:56:32.000 309 12466.23 103.20 54593.93 88888.00 2015-11-05 21:56:32.125 309 12466.25 103.17 54593.93 88888.00 2015-11-05 21:56:32.250 309 12466.23 103.15 54593.95 88888.00 2015-11-05 21:56:32.375 309 12466.23 103.15 54593.95 88888.00 2015-11-05 21:56:32.500 309 12466.20 103.17 54593.95 88888.00 2015-11-05 21:56:32.625 309 12466.17 103.12 54593.95 88888.00 2015-11-05 21:56:32.750 309 12466.12 103.08 54593.95 88888.00 2015-11-05 21:56:32.875 309 12466.08 103.05 54593.95 88888.00 2015-11-05 21:56:33.000 309 12466.08 103.08 54593.97 88888.00 2015-11-05 21:56:33.125 309 12466.10 103.08 54594.00 88888.00 2015-11-05 21:56:33.250 309 12466.10 103.03 54593.97 88888.00 2015-11-05 21:56:33.375 309 12466.10 102.97 54593.97 88888.00 2015-11-05 21:56:33.500 309 12466.05 103.00 54593.97 88888.00 2015-11-05 21:56:33.625 309 12466.05 103.03 54594.00 88888.00 2015-11-05 21:56:33.750 309 12466.00 103.00 54594.00 88888.00 2015-11-05 21:56:33.875 309 12466.02 103.00 54594.03 88888.00 2015-11-05 21:56:34.000 309 12466.02 102.97 54594.00 88888.00 2015-11-05 21:56:34.125 309 12465.98 102.97 54594.00 88888.00 2015-11-05 21:56:34.250 309 12465.95 102.92 54594.03 88888.00 2015-11-05 21:56:34.375 309 12465.98 102.92 54594.05 88888.00 2015-11-05 21:56:34.500 309 12465.98 102.90 54594.07 88888.00 2015-11-05 21:56:34.625 309 12465.98 102.90 54594.07 88888.00 2015-11-05 21:56:34.750 309 12466.02 102.88 54594.07 88888.00 2015-11-05 21:56:34.875 309 12466.02 102.85 54594.10 88888.00 2015-11-05 21:56:35.000 309 12466.00 102.80 54594.07 88888.00 2015-11-05 21:56:35.125 309 12466.00 102.83 54594.10 88888.00 2015-11-05 21:56:35.250 309 12466.10 102.88 54594.10 88888.00 2015-11-05 21:56:35.375 309 12466.10 102.88 54594.12 88888.00 2015-11-05 21:56:35.500 309 12466.02 102.85 54594.10 88888.00 2015-11-05 21:56:35.625 309 12465.98 102.80 54594.10 88888.00 2015-11-05 21:56:35.750 309 12465.98 102.78 54594.10 88888.00 2015-11-05 21:56:35.875 309 12466.00 102.83 54594.15 88888.00 2015-11-05 21:56:36.000 309 12466.05 102.83 54594.15 88888.00 2015-11-05 21:56:36.125 309 12466.02 102.80 54594.12 88888.00 2015-11-05 21:56:36.250 309 12466.00 102.70 54594.15 88888.00 2015-11-05 21:56:36.375 309 12466.00 102.75 54594.15 88888.00 2015-11-05 21:56:36.500 309 12465.92 102.70 54594.15 88888.00 2015-11-05 21:56:36.625 309 12465.85 102.70 54594.15 88888.00 2015-11-05 21:56:36.750 309 12465.80 102.72 54594.15 88888.00 2015-11-05 21:56:36.875 309 12465.83 102.72 54594.15 88888.00 2015-11-05 21:56:37.000 309 12465.80 102.72 54594.15 88888.00 2015-11-05 21:56:37.125 309 12465.83 102.75 54594.18 88888.00 2015-11-05 21:56:37.250 309 12465.80 102.75 54594.18 88888.00 2015-11-05 21:56:37.375 309 12465.83 102.70 54594.18 88888.00 2015-11-05 21:56:37.500 309 12465.85 102.62 54594.18 88888.00 2015-11-05 21:56:37.625 309 12465.85 102.65 54594.18 88888.00 2015-11-05 21:56:37.750 309 12465.80 102.65 54594.20 88888.00 2015-11-05 21:56:37.875 309 12465.83 102.62 54594.22 88888.00 2015-11-05 21:56:38.000 309 12465.85 102.60 54594.20 88888.00 2015-11-05 21:56:38.125 309 12465.83 102.60 54594.25 88888.00 2015-11-05 21:56:38.250 309 12465.75 102.58 54594.25 88888.00 2015-11-05 21:56:38.375 309 12465.80 102.58 54594.25 88888.00 2015-11-05 21:56:38.500 309 12465.80 102.58 54594.25 88888.00 2015-11-05 21:56:38.625 309 12465.80 102.55 54594.25 88888.00 2015-11-05 21:56:38.750 309 12465.77 102.53 54594.25 88888.00 2015-11-05 21:56:38.875 309 12465.83 102.50 54594.25 88888.00 2015-11-05 21:56:39.000 309 12465.80 102.50 54594.20 88888.00 2015-11-05 21:56:39.125 309 12465.80 102.50 54594.22 88888.00 2015-11-05 21:56:39.250 309 12465.75 102.53 54594.25 88888.00 2015-11-05 21:56:39.375 309 12465.80 102.50 54594.25 88888.00 2015-11-05 21:56:39.500 309 12465.73 102.45 54594.25 88888.00 2015-11-05 21:56:39.625 309 12465.70 102.50 54594.25 88888.00 2015-11-05 21:56:39.750 309 12465.75 102.50 54594.25 88888.00 2015-11-05 21:56:39.875 309 12465.70 102.47 54594.28 88888.00 2015-11-05 21:56:40.000 309 12465.67 102.47 54594.28 88888.00 2015-11-05 21:56:40.125 309 12465.67 102.47 54594.30 88888.00 2015-11-05 21:56:40.250 309 12465.67 102.45 54594.32 88888.00 2015-11-05 21:56:40.375 309 12465.70 102.47 54594.32 88888.00 2015-11-05 21:56:40.500 309 12465.73 102.45 54594.32 88888.00 2015-11-05 21:56:40.625 309 12465.73 102.40 54594.30 88888.00 2015-11-05 21:56:40.750 309 12465.73 102.38 54594.30 88888.00 2015-11-05 21:56:40.875 309 12465.73 102.40 54594.32 88888.00 2015-11-05 21:56:41.000 309 12465.77 102.42 54594.30 88888.00 2015-11-05 21:56:41.125 309 12465.80 102.42 54594.30 88888.00 2015-11-05 21:56:41.250 309 12465.77 102.40 54594.32 88888.00 2015-11-05 21:56:41.375 309 12465.83 102.42 54594.32 88888.00 2015-11-05 21:56:41.500 309 12465.77 102.42 54594.35 88888.00 2015-11-05 21:56:41.625 309 12465.80 102.42 54594.35 88888.00 2015-11-05 21:56:41.750 309 12465.77 102.40 54594.32 88888.00 2015-11-05 21:56:41.875 309 12465.70 102.38 54594.30 88888.00 2015-11-05 21:56:42.000 309 12465.70 102.35 54594.32 88888.00 2015-11-05 21:56:42.125 309 12465.70 102.35 54594.35 88888.00 2015-11-05 21:56:42.250 309 12465.67 102.33 54594.35 88888.00 2015-11-05 21:56:42.375 309 12465.75 102.30 54594.35 88888.00 2015-11-05 21:56:42.500 309 12465.75 102.33 54594.35 88888.00 2015-11-05 21:56:42.625 309 12465.65 102.35 54594.38 88888.00 2015-11-05 21:56:42.750 309 12465.62 102.33 54594.38 88888.00 2015-11-05 21:56:42.875 309 12465.67 102.30 54594.35 88888.00 2015-11-05 21:56:43.000 309 12465.75 102.30 54594.32 88888.00 2015-11-05 21:56:43.125 309 12465.80 102.33 54594.38 88888.00 2015-11-05 21:56:43.250 309 12465.77 102.30 54594.38 88888.00 2015-11-05 21:56:43.375 309 12465.83 102.30 54594.38 88888.00 2015-11-05 21:56:43.500 309 12465.77 102.30 54594.38 88888.00 2015-11-05 21:56:43.625 309 12465.73 102.28 54594.40 88888.00 2015-11-05 21:56:43.750 309 12465.70 102.22 54594.38 88888.00 2015-11-05 21:56:43.875 309 12465.77 102.20 54594.38 88888.00 2015-11-05 21:56:44.000 309 12465.85 102.17 54594.35 88888.00 2015-11-05 21:56:44.125 309 12465.88 102.17 54594.38 88888.00 2015-11-05 21:56:44.250 309 12465.83 102.17 54594.40 88888.00 2015-11-05 21:56:44.375 309 12465.83 102.17 54594.40 88888.00 2015-11-05 21:56:44.500 309 12465.77 102.17 54594.40 88888.00 2015-11-05 21:56:44.625 309 12465.83 102.20 54594.40 88888.00 2015-11-05 21:56:44.750 309 12465.83 102.20 54594.40 88888.00 2015-11-05 21:56:44.875 309 12465.88 102.17 54594.43 88888.00 2015-11-05 21:56:45.000 309 12465.88 102.10 54594.40 88888.00 2015-11-05 21:56:45.125 309 12465.90 102.03 54594.40 88888.00 2015-11-05 21:56:45.250 309 12465.83 101.95 54594.43 88888.00 2015-11-05 21:56:45.375 309 12465.80 102.00 54594.43 88888.00 2015-11-05 21:56:45.500 309 12465.85 101.97 54594.40 88888.00 2015-11-05 21:56:45.625 309 12465.85 101.92 54594.40 88888.00 2015-11-05 21:56:45.750 309 12465.77 101.88 54594.40 88888.00 2015-11-05 21:56:45.875 309 12465.70 101.83 54594.43 88888.00 2015-11-05 21:56:46.000 309 12465.77 101.83 54594.40 88888.00 2015-11-05 21:56:46.125 309 12465.83 101.83 54594.43 88888.00 2015-11-05 21:56:46.250 309 12465.83 101.80 54594.40 88888.00 2015-11-05 21:56:46.375 309 12465.92 101.80 54594.40 88888.00 2015-11-05 21:56:46.500 309 12465.95 101.75 54594.40 88888.00 2015-11-05 21:56:46.625 309 12465.98 101.72 54594.40 88888.00 2015-11-05 21:56:46.750 309 12465.95 101.70 54594.40 88888.00 2015-11-05 21:56:46.875 309 12465.88 101.67 54594.43 88888.00 2015-11-05 21:56:47.000 309 12465.83 101.65 54594.43 88888.00 2015-11-05 21:56:47.125 309 12465.90 101.67 54594.43 88888.00 2015-11-05 21:56:47.250 309 12465.98 101.67 54594.45 88888.00 2015-11-05 21:56:47.375 309 12465.98 101.67 54594.45 88888.00 2015-11-05 21:56:47.500 309 12465.92 101.62 54594.45 88888.00 2015-11-05 21:56:47.625 309 12465.85 101.58 54594.45 88888.00 2015-11-05 21:56:47.750 309 12465.90 101.58 54594.45 88888.00 2015-11-05 21:56:47.875 309 12465.95 101.53 54594.45 88888.00 2015-11-05 21:56:48.000 309 12465.98 101.50 54594.45 88888.00 2015-11-05 21:56:48.125 309 12465.98 101.50 54594.47 88888.00 2015-11-05 21:56:48.250 309 12465.95 101.55 54594.50 88888.00 2015-11-05 21:56:48.375 309 12466.02 101.53 54594.53 88888.00 2015-11-05 21:56:48.500 309 12466.08 101.50 54594.47 88888.00 2015-11-05 21:56:48.625 309 12466.12 101.47 54594.47 88888.00 2015-11-05 21:56:48.750 309 12466.02 101.45 54594.47 88888.00 2015-11-05 21:56:48.875 309 12465.98 101.38 54594.47 88888.00 2015-11-05 21:56:49.000 309 12466.05 101.33 54594.47 88888.00 2015-11-05 21:56:49.125 309 12466.00 101.33 54594.47 88888.00 2015-11-05 21:56:49.250 309 12465.95 101.28 54594.50 88888.00 2015-11-05 21:56:49.375 309 12465.95 101.25 54594.47 88888.00 2015-11-05 21:56:49.500 309 12465.88 101.25 54594.47 88888.00 2015-11-05 21:56:49.625 309 12465.88 101.28 54594.47 88888.00 2015-11-05 21:56:49.750 309 12466.00 101.28 54594.47 88888.00 2015-11-05 21:56:49.875 309 12466.05 101.22 54594.50 88888.00 2015-11-05 21:56:50.000 309 12465.98 101.20 54594.50 88888.00 2015-11-05 21:56:50.125 309 12465.95 101.20 54594.50 88888.00 2015-11-05 21:56:50.250 309 12465.92 101.15 54594.50 88888.00 2015-11-05 21:56:50.375 309 12465.98 101.15 54594.47 88888.00 2015-11-05 21:56:50.500 309 12465.95 101.08 54594.50 88888.00 2015-11-05 21:56:50.625 309 12465.95 101.00 54594.53 88888.00 2015-11-05 21:56:50.750 309 12465.98 101.00 54594.53 88888.00 2015-11-05 21:56:50.875 309 12466.02 101.00 54594.50 88888.00 2015-11-05 21:56:51.000 309 12466.08 101.03 54594.50 88888.00 2015-11-05 21:56:51.125 309 12466.08 101.03 54594.55 88888.00 2015-11-05 21:56:51.250 309 12466.00 101.00 54594.55 88888.00 2015-11-05 21:56:51.375 309 12466.02 100.97 54594.57 88888.00 2015-11-05 21:56:51.500 309 12466.02 100.95 54594.55 88888.00 2015-11-05 21:56:51.625 309 12466.02 100.92 54594.53 88888.00 2015-11-05 21:56:51.750 309 12466.00 100.90 54594.55 88888.00 2015-11-05 21:56:51.875 309 12466.05 100.85 54594.57 88888.00 2015-11-05 21:56:52.000 309 12466.10 100.83 54594.57 88888.00 2015-11-05 21:56:52.125 309 12466.12 100.80 54594.60 88888.00 2015-11-05 21:56:52.250 309 12466.05 100.75 54594.57 88888.00 2015-11-05 21:56:52.375 309 12466.10 100.72 54594.57 88888.00 2015-11-05 21:56:52.500 309 12466.05 100.70 54594.57 88888.00 2015-11-05 21:56:52.625 309 12465.98 100.75 54594.60 88888.00 2015-11-05 21:56:52.750 309 12466.02 100.78 54594.60 88888.00 2015-11-05 21:56:52.875 309 12466.02 100.75 54594.57 88888.00 2015-11-05 21:56:53.000 309 12465.98 100.70 54594.57 88888.00 2015-11-05 21:56:53.125 309 12466.02 100.72 54594.60 88888.00 2015-11-05 21:56:53.250 309 12466.10 100.67 54594.62 88888.00 2015-11-05 21:56:53.375 309 12466.12 100.65 54594.62 88888.00 2015-11-05 21:56:53.500 309 12466.05 100.62 54594.65 88888.00 2015-11-05 21:56:53.625 309 12465.98 100.65 54594.62 88888.00 2015-11-05 21:56:53.750 309 12465.95 100.65 54594.60 88888.00 2015-11-05 21:56:53.875 309 12465.95 100.60 54594.62 88888.00 2015-11-05 21:56:54.000 309 12466.00 100.58 54594.57 88888.00 2015-11-05 21:56:54.125 309 12466.00 100.55 54594.60 88888.00 2015-11-05 21:56:54.250 309 12466.02 100.55 54594.62 88888.00 2015-11-05 21:56:54.375 309 12466.10 100.55 54594.60 88888.00 2015-11-05 21:56:54.500 309 12466.08 100.53 54594.57 88888.00 2015-11-05 21:56:54.625 309 12466.02 100.53 54594.57 88888.00 2015-11-05 21:56:54.750 309 12465.98 100.53 54594.60 88888.00 2015-11-05 21:56:54.875 309 12465.95 100.53 54594.60 88888.00 2015-11-05 21:56:55.000 309 12465.95 100.50 54594.60 88888.00 2015-11-05 21:56:55.125 309 12465.95 100.47 54594.60 88888.00 2015-11-05 21:56:55.250 309 12465.95 100.42 54594.62 88888.00 2015-11-05 21:56:55.375 309 12465.98 100.40 54594.60 88888.00 2015-11-05 21:56:55.500 309 12465.92 100.42 54594.60 88888.00 2015-11-05 21:56:55.625 309 12465.90 100.40 54594.62 88888.00 2015-11-05 21:56:55.750 309 12465.92 100.40 54594.62 88888.00 2015-11-05 21:56:55.875 309 12465.98 100.38 54594.60 88888.00 2015-11-05 21:56:56.000 309 12466.00 100.38 54594.60 88888.00 2015-11-05 21:56:56.125 309 12466.02 100.40 54594.65 88888.00 2015-11-05 21:56:56.250 309 12465.98 100.45 54594.65 88888.00 2015-11-05 21:56:56.375 309 12465.92 100.45 54594.62 88888.00 2015-11-05 21:56:56.500 309 12465.90 100.42 54594.60 88888.00 2015-11-05 21:56:56.625 309 12465.95 100.45 54594.62 88888.00 2015-11-05 21:56:56.750 309 12466.02 100.47 54594.65 88888.00 2015-11-05 21:56:56.875 309 12465.95 100.42 54594.62 88888.00 2015-11-05 21:56:57.000 309 12465.90 100.38 54594.60 88888.00 2015-11-05 21:56:57.125 309 12465.92 100.38 54594.65 88888.00 2015-11-05 21:56:57.250 309 12465.95 100.38 54594.65 88888.00 2015-11-05 21:56:57.375 309 12465.98 100.40 54594.68 88888.00 2015-11-05 21:56:57.500 309 12465.92 100.40 54594.68 88888.00 2015-11-05 21:56:57.625 309 12465.85 100.38 54594.65 88888.00 2015-11-05 21:56:57.750 309 12465.85 100.35 54594.62 88888.00 2015-11-05 21:56:57.875 309 12465.88 100.33 54594.65 88888.00 2015-11-05 21:56:58.000 309 12465.90 100.30 54594.62 88888.00 2015-11-05 21:56:58.125 309 12465.92 100.33 54594.65 88888.00 2015-11-05 21:56:58.250 309 12465.92 100.33 54594.62 88888.00 2015-11-05 21:56:58.375 309 12465.95 100.33 54594.62 88888.00 2015-11-05 21:56:58.500 309 12465.95 100.28 54594.62 88888.00 2015-11-05 21:56:58.625 309 12465.92 100.28 54594.62 88888.00 2015-11-05 21:56:58.750 309 12466.00 100.28 54594.65 88888.00 2015-11-05 21:56:58.875 309 12466.05 100.28 54594.62 88888.00 2015-11-05 21:56:59.000 309 12466.02 100.30 54594.62 88888.00 2015-11-05 21:56:59.125 309 12466.02 100.33 54594.65 88888.00 2015-11-05 21:56:59.250 309 12466.05 100.33 54594.68 88888.00 2015-11-05 21:56:59.375 309 12466.12 100.33 54594.65 88888.00 2015-11-05 21:56:59.500 309 12466.08 100.33 54594.60 88888.00 2015-11-05 21:56:59.625 309 12466.00 100.30 54594.57 88888.00 2015-11-05 21:56:59.750 309 12466.02 100.33 54594.60 88888.00 2015-11-05 21:56:59.875 309 12466.05 100.33 54594.60 88888.00 2015-11-05 21:57:00.000 309 12466.00 100.30 54594.60 88888.00 2015-11-05 21:57:00.125 309 12465.92 100.30 54594.60 88888.00 2015-11-05 21:57:00.250 309 12465.98 100.40 54594.60 88888.00 2015-11-05 21:57:00.375 309 12466.02 100.40 54594.60 88888.00 2015-11-05 21:57:00.500 309 12465.95 100.42 54594.60 88888.00 2015-11-05 21:57:00.625 309 12465.95 100.40 54594.57 88888.00 2015-11-05 21:57:00.750 309 12465.98 100.40 54594.57 88888.00 2015-11-05 21:57:00.875 309 12465.98 100.40 54594.55 88888.00 2015-11-05 21:57:01.000 309 12465.98 100.40 54594.55 88888.00 2015-11-05 21:57:01.125 309 12465.95 100.42 54594.60 88888.00 2015-11-05 21:57:01.250 309 12465.98 100.40 54594.60 88888.00 2015-11-05 21:57:01.375 309 12465.98 100.45 54594.60 88888.00 2015-11-05 21:57:01.500 309 12466.00 100.45 54594.60 88888.00 2015-11-05 21:57:01.625 309 12466.02 100.47 54594.57 88888.00 2015-11-05 21:57:01.750 309 12466.08 100.50 54594.60 88888.00 2015-11-05 21:57:01.875 309 12466.12 100.47 54594.55 88888.00 2015-11-05 21:57:02.000 309 12466.15 100.47 54594.55 88888.00 2015-11-05 21:57:02.125 309 12466.17 100.50 54594.55 88888.00 2015-11-05 21:57:02.250 309 12466.05 100.50 54594.55 88888.00 2015-11-05 21:57:02.375 309 12465.98 100.50 54594.53 88888.00 2015-11-05 21:57:02.500 309 12465.92 100.53 54594.50 88888.00 2015-11-05 21:57:02.625 309 12465.92 100.55 54594.53 88888.00 2015-11-05 21:57:02.750 309 12465.95 100.55 54594.53 88888.00 2015-11-05 21:57:02.875 309 12465.92 100.55 54594.53 88888.00 2015-11-05 21:57:03.000 309 12465.95 100.55 54594.50 88888.00 2015-11-05 21:57:03.125 309 12466.02 100.60 54594.53 88888.00 2015-11-05 21:57:03.250 309 12466.00 100.60 54594.53 88888.00 2015-11-05 21:57:03.375 309 12466.00 100.62 54594.53 88888.00 2015-11-05 21:57:03.500 309 12466.02 100.67 54594.50 88888.00 2015-11-05 21:57:03.625 309 12466.02 100.67 54594.53 88888.00 2015-11-05 21:57:03.750 309 12466.02 100.67 54594.53 88888.00 2015-11-05 21:57:03.875 309 12466.00 100.65 54594.50 88888.00 2015-11-05 21:57:04.000 309 12466.00 100.70 54594.50 88888.00 2015-11-05 21:57:04.125 309 12466.00 100.72 54594.53 88888.00 2015-11-05 21:57:04.250 309 12466.00 100.72 54594.53 88888.00 2015-11-05 21:57:04.375 309 12466.05 100.72 54594.53 88888.00 2015-11-05 21:57:04.500 309 12466.12 100.78 54594.50 88888.00 2015-11-05 21:57:04.625 309 12466.12 100.78 54594.47 88888.00 2015-11-05 21:57:04.750 309 12466.08 100.78 54594.45 88888.00 2015-11-05 21:57:04.875 309 12466.10 100.75 54594.47 88888.00 2015-11-05 21:57:05.000 309 12466.12 100.75 54594.43 88888.00 2015-11-05 21:57:05.125 309 12466.12 100.75 54594.45 88888.00 2015-11-05 21:57:05.250 309 12466.10 100.75 54594.45 88888.00 2015-11-05 21:57:05.375 309 12466.23 100.78 54594.45 88888.00 2015-11-05 21:57:05.500 309 12466.23 100.78 54594.45 88888.00 2015-11-05 21:57:05.625 309 12466.17 100.80 54594.43 88888.00 2015-11-05 21:57:05.750 309 12466.17 100.83 54594.45 88888.00 2015-11-05 21:57:05.875 309 12466.25 100.83 54594.45 88888.00 2015-11-05 21:57:06.000 309 12466.33 100.80 54594.45 88888.00 2015-11-05 21:57:06.125 309 12466.33 100.80 54594.45 88888.00 2015-11-05 21:57:06.250 309 12466.23 100.85 54594.45 88888.00 2015-11-05 21:57:06.375 309 12466.23 100.85 54594.45 88888.00 2015-11-05 21:57:06.500 309 12466.20 100.88 54594.43 88888.00 2015-11-05 21:57:06.625 309 12466.30 100.88 54594.43 88888.00 2015-11-05 21:57:06.750 309 12466.33 100.85 54594.43 88888.00 2015-11-05 21:57:06.875 309 12466.30 100.88 54594.43 88888.00 2015-11-05 21:57:07.000 309 12466.27 100.88 54594.40 88888.00 2015-11-05 21:57:07.125 309 12466.23 100.88 54594.40 88888.00 2015-11-05 21:57:07.250 309 12466.17 100.95 54594.43 88888.00 2015-11-05 21:57:07.375 309 12466.23 100.97 54594.40 88888.00 2015-11-05 21:57:07.500 309 12466.27 100.97 54594.40 88888.00 2015-11-05 21:57:07.625 309 12466.23 101.03 54594.40 88888.00 2015-11-05 21:57:07.750 309 12466.27 101.03 54594.38 88888.00 2015-11-05 21:57:07.875 309 12466.35 101.00 54594.38 88888.00 2015-11-05 21:57:08.000 309 12466.35 100.97 54594.40 88888.00 2015-11-05 21:57:08.125 309 12466.30 101.03 54594.40 88888.00 2015-11-05 21:57:08.250 309 12466.25 100.95 54594.38 88888.00 2015-11-05 21:57:08.375 309 12466.25 100.92 54594.38 88888.00 2015-11-05 21:57:08.500 309 12466.23 100.97 54594.38 88888.00 2015-11-05 21:57:08.625 309 12466.23 100.97 54594.38 88888.00 2015-11-05 21:57:08.750 309 12466.25 101.00 54594.35 88888.00 2015-11-05 21:57:08.875 309 12466.23 100.95 54594.38 88888.00 2015-11-05 21:57:09.000 309 12466.17 100.92 54594.35 88888.00 2015-11-05 21:57:09.125 309 12466.17 100.92 54594.35 88888.00 2015-11-05 21:57:09.250 309 12466.17 100.97 54594.35 88888.00 2015-11-05 21:57:09.375 309 12466.20 101.00 54594.32 88888.00 2015-11-05 21:57:09.500 309 12466.17 101.03 54594.32 88888.00 2015-11-05 21:57:09.625 309 12466.15 101.05 54594.32 88888.00 2015-11-05 21:57:09.750 309 12466.20 101.05 54594.32 88888.00 2015-11-05 21:57:09.875 309 12466.33 101.10 54594.35 88888.00 2015-11-05 21:57:10.000 309 12466.40 101.10 54594.32 88888.00 2015-11-05 21:57:10.125 309 12466.38 101.08 54594.32 88888.00 2015-11-05 21:57:10.250 309 12466.27 101.08 54594.32 88888.00 2015-11-05 21:57:10.375 309 12466.27 101.10 54594.30 88888.00 2015-11-05 21:57:10.500 309 12466.33 101.10 54594.30 88888.00 2015-11-05 21:57:10.625 309 12466.35 101.10 54594.30 88888.00 2015-11-05 21:57:10.750 309 12466.33 101.12 54594.30 88888.00 2015-11-05 21:57:10.875 309 12466.33 101.15 54594.30 88888.00 2015-11-05 21:57:11.000 309 12466.30 101.12 54594.30 88888.00 2015-11-05 21:57:11.125 309 12466.33 101.08 54594.30 88888.00 2015-11-05 21:57:11.250 309 12466.38 101.10 54594.30 88888.00 2015-11-05 21:57:11.375 309 12466.38 101.10 54594.30 88888.00 2015-11-05 21:57:11.500 309 12466.35 101.08 54594.30 88888.00 2015-11-05 21:57:11.625 309 12466.35 101.08 54594.30 88888.00 2015-11-05 21:57:11.750 309 12466.35 101.12 54594.30 88888.00 2015-11-05 21:57:11.875 309 12466.38 101.12 54594.28 88888.00 2015-11-05 21:57:12.000 309 12466.38 101.08 54594.25 88888.00 2015-11-05 21:57:12.125 309 12466.38 101.08 54594.28 88888.00 2015-11-05 21:57:12.250 309 12466.35 101.10 54594.30 88888.00 2015-11-05 21:57:12.375 309 12466.38 101.12 54594.30 88888.00 2015-11-05 21:57:12.500 309 12466.33 101.12 54594.30 88888.00 2015-11-05 21:57:12.625 309 12466.30 101.08 54594.25 88888.00 2015-11-05 21:57:12.750 309 12466.23 101.08 54594.25 88888.00 2015-11-05 21:57:12.875 309 12466.20 101.05 54594.25 88888.00 2015-11-05 21:57:13.000 309 12466.25 101.08 54594.25 88888.00 2015-11-05 21:57:13.125 309 12466.30 101.12 54594.22 88888.00 2015-11-05 21:57:13.250 309 12466.30 101.17 54594.22 88888.00 2015-11-05 21:57:13.375 309 12466.38 101.17 54594.25 88888.00 2015-11-05 21:57:13.500 309 12466.40 101.17 54594.25 88888.00 2015-11-05 21:57:13.625 309 12466.45 101.17 54594.25 88888.00 2015-11-05 21:57:13.750 309 12466.38 101.15 54594.22 88888.00 2015-11-05 21:57:13.875 309 12466.33 101.15 54594.22 88888.00 2015-11-05 21:57:14.000 309 12466.38 101.15 54594.22 88888.00 2015-11-05 21:57:14.125 309 12466.48 101.15 54594.25 88888.00 2015-11-05 21:57:14.250 309 12466.52 101.12 54594.22 88888.00 2015-11-05 21:57:14.375 309 12466.52 101.12 54594.20 88888.00 2015-11-05 21:57:14.500 309 12466.50 101.10 54594.22 88888.00 2015-11-05 21:57:14.625 309 12466.48 101.15 54594.22 88888.00 2015-11-05 21:57:14.750 309 12466.45 101.17 54594.20 88888.00 2015-11-05 21:57:14.875 309 12466.40 101.17 54594.20 88888.00 2015-11-05 21:57:15.000 309 12466.40 101.15 54594.20 88888.00 2015-11-05 21:57:15.125 309 12466.38 101.17 54594.20 88888.00 2015-11-05 21:57:15.250 309 12466.38 101.22 54594.20 88888.00 2015-11-05 21:57:15.375 309 12466.45 101.25 54594.18 88888.00 2015-11-05 21:57:15.500 309 12466.45 101.22 54594.18 88888.00 2015-11-05 21:57:15.625 309 12466.40 101.20 54594.15 88888.00 2015-11-05 21:57:15.750 309 12466.35 101.20 54594.18 88888.00 2015-11-05 21:57:15.875 309 12466.35 101.20 54594.15 88888.00 2015-11-05 21:57:16.000 309 12466.38 101.17 54594.15 88888.00 2015-11-05 21:57:16.125 309 12466.38 101.20 54594.15 88888.00 2015-11-05 21:57:16.250 309 12466.40 101.22 54594.15 88888.00 2015-11-05 21:57:16.375 309 12466.45 101.22 54594.12 88888.00 2015-11-05 21:57:16.500 309 12466.42 101.20 54594.15 88888.00 2015-11-05 21:57:16.625 309 12466.45 101.22 54594.12 88888.00 2015-11-05 21:57:16.750 309 12466.45 101.20 54594.12 88888.00 2015-11-05 21:57:16.875 309 12466.48 101.22 54594.12 88888.00 2015-11-05 21:57:17.000 309 12466.52 101.28 54594.12 88888.00 2015-11-05 21:57:17.125 309 12466.52 101.30 54594.12 88888.00 2015-11-05 21:57:17.250 309 12466.55 101.25 54594.12 88888.00 2015-11-05 21:57:17.375 309 12466.52 101.30 54594.10 88888.00 2015-11-05 21:57:17.500 309 12466.52 101.33 54594.10 88888.00 2015-11-05 21:57:17.625 309 12466.48 101.35 54594.07 88888.00 2015-11-05 21:57:17.750 309 12466.42 101.38 54594.12 88888.00 2015-11-05 21:57:17.875 309 12466.48 101.40 54594.10 88888.00 2015-11-05 21:57:18.000 309 12466.55 101.38 54594.05 88888.00 2015-11-05 21:57:18.125 309 12466.52 101.38 54594.05 88888.00 2015-11-05 21:57:18.250 309 12466.50 101.40 54594.05 88888.00 2015-11-05 21:57:18.375 309 12466.52 101.40 54594.03 88888.00 2015-11-05 21:57:18.500 309 12466.58 101.42 54594.03 88888.00 2015-11-05 21:57:18.625 309 12466.60 101.45 54594.05 88888.00 2015-11-05 21:57:18.750 309 12466.55 101.45 54594.03 88888.00 2015-11-05 21:57:18.875 309 12466.58 101.45 54594.05 88888.00 2015-11-05 21:57:19.000 309 12466.62 101.42 54594.00 88888.00 2015-11-05 21:57:19.125 309 12466.65 101.42 54594.00 88888.00 2015-11-05 21:57:19.250 309 12466.55 101.45 54594.03 88888.00 2015-11-05 21:57:19.375 309 12466.55 101.47 54594.00 88888.00 2015-11-05 21:57:19.500 309 12466.62 101.53 54594.00 88888.00 2015-11-05 21:57:19.625 309 12466.67 101.53 54593.97 88888.00 2015-11-05 21:57:19.750 309 12466.67 101.55 54593.95 88888.00 2015-11-05 21:57:19.875 309 12466.67 101.55 54593.95 88888.00 2015-11-05 21:57:20.000 309 12466.73 101.58 54593.95 88888.00 2015-11-05 21:57:20.125 309 12466.73 101.62 54593.97 88888.00 2015-11-05 21:57:20.250 309 12466.70 101.67 54593.95 88888.00 2015-11-05 21:57:20.375 309 12466.80 101.67 54593.97 88888.00 2015-11-05 21:57:20.500 309 12466.83 101.70 54593.97 88888.00 2015-11-05 21:57:20.625 309 12466.80 101.72 54593.93 88888.00 2015-11-05 21:57:20.750 309 12466.80 101.75 54593.93 88888.00 2015-11-05 21:57:20.875 309 12466.75 101.78 54593.90 88888.00 2015-11-05 21:57:21.000 309 12466.80 101.80 54593.88 88888.00 2015-11-05 21:57:21.125 309 12466.83 101.83 54593.90 88888.00 2015-11-05 21:57:21.250 309 12466.77 101.85 54593.90 88888.00 2015-11-05 21:57:21.375 309 12466.80 101.83 54593.88 88888.00 2015-11-05 21:57:21.500 309 12466.85 101.80 54593.85 88888.00 2015-11-05 21:57:21.625 309 12466.88 101.80 54593.85 88888.00 2015-11-05 21:57:21.750 309 12466.88 101.85 54593.85 88888.00 2015-11-05 21:57:21.875 309 12466.92 101.88 54593.85 88888.00 2015-11-05 21:57:22.000 309 12466.98 101.90 54593.75 88888.00 2015-11-05 21:57:22.125 309 12466.98 101.90 54593.78 88888.00 2015-11-05 21:57:22.250 309 12467.00 101.92 54593.85 88888.00 2015-11-05 21:57:22.375 309 12467.02 101.97 54593.85 88888.00 2015-11-05 21:57:22.500 309 12467.02 101.95 54593.80 88888.00 2015-11-05 21:57:22.625 309 12467.00 101.97 54593.80 88888.00 2015-11-05 21:57:22.750 309 12467.00 102.00 54593.80 88888.00 2015-11-05 21:57:22.875 309 12467.08 102.03 54593.80 88888.00 2015-11-05 21:57:23.000 309 12467.17 102.05 54593.80 88888.00 2015-11-05 21:57:23.125 309 12467.20 102.08 54593.80 88888.00 2015-11-05 21:57:23.250 309 12467.12 102.10 54593.78 88888.00 2015-11-05 21:57:23.375 309 12467.20 102.12 54593.78 88888.00 2015-11-05 21:57:23.500 309 12467.27 102.20 54593.78 88888.00 2015-11-05 21:57:23.625 309 12467.33 102.22 54593.75 88888.00 2015-11-05 21:57:23.750 309 12467.23 102.28 54593.70 88888.00 2015-11-05 21:57:23.875 309 12467.17 102.33 54593.75 88888.00 2015-11-05 21:57:24.000 309 12467.17 102.35 54593.72 88888.00 2015-11-05 21:57:24.125 309 12467.20 102.38 54593.72 88888.00 2015-11-05 21:57:24.250 309 12467.23 102.38 54593.75 88888.00 2015-11-05 21:57:24.375 309 12467.25 102.42 54593.78 88888.00 2015-11-05 21:57:24.500 309 12467.30 102.45 54593.72 88888.00 2015-11-05 21:57:24.625 309 12467.35 102.45 54593.68 88888.00 2015-11-05 21:57:24.750 309 12467.35 102.50 54593.68 88888.00 2015-11-05 21:57:24.875 309 12467.35 102.53 54593.65 88888.00 2015-11-05 21:57:25.000 309 12467.35 102.55 54593.62 88888.00 2015-11-05 21:57:25.125 309 12467.35 102.67 54593.62 88888.00 2015-11-05 21:57:25.250 309 12467.33 102.70 54593.62 88888.00 2015-11-05 21:57:25.375 309 12467.35 102.72 54593.62 88888.00 2015-11-05 21:57:25.500 309 12467.40 102.75 54593.62 88888.00 2015-11-05 21:57:25.625 309 12467.48 102.78 54593.60 88888.00 2015-11-05 21:57:25.750 309 12467.50 102.78 54593.60 88888.00 2015-11-05 21:57:25.875 309 12467.48 102.80 54593.55 88888.00 2015-11-05 21:57:26.000 309 12467.48 102.80 54593.55 88888.00 2015-11-05 21:57:26.125 309 12467.52 102.83 54593.57 88888.00 2015-11-05 21:57:26.250 309 12467.50 102.85 54593.57 88888.00 2015-11-05 21:57:26.375 309 12467.52 102.92 54593.57 88888.00 2015-11-05 21:57:26.500 309 12467.52 102.95 54593.57 88888.00 2015-11-05 21:57:26.625 309 12467.58 103.03 54593.57 88888.00 2015-11-05 21:57:26.750 309 12467.55 103.03 54593.55 88888.00 2015-11-05 21:57:26.875 309 12467.60 103.05 54593.55 88888.00 2015-11-05 21:57:27.000 309 12467.70 103.05 54593.57 88888.00 2015-11-05 21:57:27.125 309 12467.75 103.12 54593.57 88888.00 2015-11-05 21:57:27.250 309 12467.70 103.15 54593.55 88888.00 2015-11-05 21:57:27.375 309 12467.73 103.12 54593.53 88888.00 2015-11-05 21:57:27.500 309 12467.73 103.15 54593.50 88888.00 2015-11-05 21:57:27.625 309 12467.67 103.20 54593.50 88888.00 2015-11-05 21:57:27.750 309 12467.67 103.22 54593.50 88888.00 2015-11-05 21:57:27.875 309 12467.70 103.25 54593.50 88888.00 2015-11-05 21:57:28.000 309 12467.80 103.25 54593.47 88888.00 2015-11-05 21:57:28.125 309 12467.85 103.28 54593.50 88888.00 2015-11-05 21:57:28.250 309 12467.90 103.33 54593.53 88888.00 2015-11-05 21:57:28.375 309 12467.90 103.38 54593.53 88888.00 2015-11-05 21:57:28.500 309 12467.85 103.42 54593.50 88888.00 2015-11-05 21:57:28.625 309 12467.88 103.45 54593.47 88888.00 2015-11-05 21:57:28.750 309 12467.92 103.45 54593.43 88888.00 2015-11-05 21:57:28.875 309 12467.95 103.45 54593.43 88888.00 2015-11-05 21:57:29.000 309 12467.98 103.50 54593.43 88888.00 2015-11-05 21:57:29.125 309 12467.95 103.55 54593.45 88888.00 2015-11-05 21:57:29.250 309 12467.92 103.60 54593.40 88888.00 2015-11-05 21:57:29.375 309 12467.92 103.67 54593.43 88888.00 2015-11-05 21:57:29.500 309 12467.98 103.70 54593.43 88888.00 2015-11-05 21:57:29.625 309 12467.95 103.72 54593.43 88888.00 2015-11-05 21:57:29.750 309 12467.95 103.72 54593.40 88888.00 2015-11-05 21:57:29.875 309 12468.05 103.72 54593.43 88888.00 2015-11-05 21:57:30.000 309 12468.05 103.75 54593.40 88888.00 2015-11-05 21:57:30.125 309 12468.00 103.80 54593.40 88888.00 2015-11-05 21:57:30.250 309 12467.98 103.83 54593.40 88888.00 2015-11-05 21:57:30.375 309 12468.05 103.88 54593.43 88888.00 2015-11-05 21:57:30.500 309 12468.05 103.88 54593.43 88888.00 2015-11-05 21:57:30.625 309 12468.05 103.90 54593.40 88888.00 2015-11-05 21:57:30.750 309 12468.08 103.92 54593.43 88888.00 2015-11-05 21:57:30.875 309 12468.15 103.95 54593.45 88888.00 2015-11-05 21:57:31.000 309 12468.20 103.95 54593.43 88888.00 2015-11-05 21:57:31.125 309 12468.25 103.97 54593.40 88888.00 2015-11-05 21:57:31.250 309 12468.23 104.00 54593.40 88888.00 2015-11-05 21:57:31.375 309 12468.23 104.03 54593.40 88888.00 2015-11-05 21:57:31.500 309 12468.17 104.03 54593.43 88888.00 2015-11-05 21:57:31.625 309 12468.10 104.03 54593.43 88888.00 2015-11-05 21:57:31.750 309 12468.12 104.05 54593.45 88888.00 2015-11-05 21:57:31.875 309 12468.17 104.05 54593.43 88888.00 2015-11-05 21:57:32.000 309 12468.17 104.12 54593.38 88888.00 2015-11-05 21:57:32.125 309 12468.17 104.15 54593.40 88888.00 2015-11-05 21:57:32.250 309 12468.17 104.10 54593.38 88888.00 2015-11-05 21:57:32.375 309 12468.23 104.10 54593.38 88888.00 2015-11-05 21:57:32.500 309 12468.20 104.12 54593.38 88888.00 2015-11-05 21:57:32.625 309 12468.23 104.20 54593.40 88888.00 2015-11-05 21:57:32.750 309 12468.30 104.22 54593.43 88888.00 2015-11-05 21:57:32.875 309 12468.33 104.20 54593.40 88888.00 2015-11-05 21:57:33.000 309 12468.27 104.25 54593.40 88888.00 2015-11-05 21:57:33.125 309 12468.30 104.33 54593.40 88888.00 2015-11-05 21:57:33.250 309 12468.30 104.30 54593.43 88888.00 2015-11-05 21:57:33.375 309 12468.33 104.30 54593.43 88888.00 2015-11-05 21:57:33.500 309 12468.33 104.33 54593.35 88888.00 2015-11-05 21:57:33.625 309 12468.30 104.40 54593.40 88888.00 2015-11-05 21:57:33.750 309 12468.35 104.45 54593.40 88888.00 2015-11-05 21:57:33.875 309 12468.38 104.42 54593.40 88888.00 2015-11-05 21:57:34.000 309 12468.40 104.42 54593.40 88888.00 2015-11-05 21:57:34.125 309 12468.38 104.45 54593.35 88888.00 2015-11-05 21:57:34.250 309 12468.30 104.42 54593.38 88888.00 2015-11-05 21:57:34.375 309 12468.27 104.47 54593.43 88888.00 2015-11-05 21:57:34.500 309 12468.30 104.47 54593.43 88888.00 2015-11-05 21:57:34.625 309 12468.27 104.50 54593.38 88888.00 2015-11-05 21:57:34.750 309 12468.20 104.50 54593.35 88888.00 2015-11-05 21:57:34.875 309 12468.20 104.50 54593.35 88888.00 2015-11-05 21:57:35.000 309 12468.27 104.53 54593.40 88888.00 2015-11-05 21:57:35.125 309 12468.35 104.58 54593.40 88888.00 2015-11-05 21:57:35.250 309 12468.33 104.58 54593.43 88888.00 2015-11-05 21:57:35.375 309 12468.30 104.58 54593.38 88888.00 2015-11-05 21:57:35.500 309 12468.23 104.62 54593.40 88888.00 2015-11-05 21:57:35.625 309 12468.23 104.62 54593.43 88888.00 2015-11-05 21:57:35.750 309 12468.30 104.62 54593.43 88888.00 2015-11-05 21:57:35.875 309 12468.33 104.65 54593.43 88888.00 2015-11-05 21:57:36.000 309 12468.33 104.67 54593.40 88888.00 2015-11-05 21:57:36.125 309 12468.30 104.67 54593.43 88888.00 2015-11-05 21:57:36.250 309 12468.23 104.60 54593.45 88888.00 2015-11-05 21:57:36.375 309 12468.23 104.62 54593.40 88888.00 2015-11-05 21:57:36.500 309 12468.23 104.65 54593.40 88888.00 2015-11-05 21:57:36.625 309 12468.25 104.65 54593.40 88888.00 2015-11-05 21:57:36.750 309 12468.27 104.70 54593.43 88888.00 2015-11-05 21:57:36.875 309 12468.23 104.72 54593.43 88888.00 2015-11-05 21:57:37.000 309 12468.17 104.67 54593.43 88888.00 2015-11-05 21:57:37.125 309 12468.20 104.70 54593.45 88888.00 2015-11-05 21:57:37.250 309 12468.23 104.70 54593.45 88888.00 2015-11-05 21:57:37.375 309 12468.23 104.72 54593.45 88888.00 2015-11-05 21:57:37.500 309 12468.25 104.75 54593.45 88888.00 2015-11-05 21:57:37.625 309 12468.25 104.75 54593.43 88888.00 2015-11-05 21:57:37.750 309 12468.27 104.72 54593.43 88888.00 2015-11-05 21:57:37.875 309 12468.25 104.70 54593.40 88888.00 2015-11-05 21:57:38.000 309 12468.25 104.70 54593.45 88888.00 2015-11-05 21:57:38.125 309 12468.23 104.72 54593.47 88888.00 2015-11-05 21:57:38.250 309 12468.20 104.67 54593.47 88888.00 2015-11-05 21:57:38.375 309 12468.20 104.67 54593.47 88888.00 2015-11-05 21:57:38.500 309 12468.12 104.70 54593.47 88888.00 2015-11-05 21:57:38.625 309 12468.12 104.72 54593.53 88888.00 2015-11-05 21:57:38.750 309 12468.15 104.75 54593.53 88888.00 2015-11-05 21:57:38.875 309 12468.10 104.75 54593.50 88888.00 2015-11-05 21:57:39.000 309 12468.12 104.75 54593.50 88888.00 2015-11-05 21:57:39.125 309 12468.10 104.75 54593.53 88888.00 2015-11-05 21:57:39.250 309 12468.08 104.75 54593.50 88888.00 2015-11-05 21:57:39.375 309 12468.05 104.80 54593.50 88888.00 2015-11-05 21:57:39.500 309 12468.05 104.83 54593.53 88888.00 2015-11-05 21:57:39.625 309 12468.05 104.80 54593.53 88888.00 2015-11-05 21:57:39.750 309 12468.02 104.78 54593.53 88888.00 2015-11-05 21:57:39.875 309 12468.00 104.78 54593.55 88888.00 2015-11-05 21:57:40.000 309 12468.00 104.78 54593.55 88888.00 2015-11-05 21:57:40.125 309 12468.00 104.78 54593.55 88888.00 2015-11-05 21:57:40.250 309 12467.95 104.75 54593.57 88888.00 2015-11-05 21:57:40.375 309 12467.95 104.80 54593.57 88888.00 2015-11-05 21:57:40.500 309 12467.95 104.80 54593.60 88888.00 2015-11-05 21:57:40.625 309 12467.92 104.83 54593.60 88888.00 2015-11-05 21:57:40.750 309 12467.92 104.85 54593.57 88888.00 2015-11-05 21:57:40.875 309 12467.92 104.85 54593.57 88888.00 2015-11-05 21:57:41.000 309 12467.83 104.85 54593.60 88888.00 2015-11-05 21:57:41.125 309 12467.83 104.85 54593.60 88888.00 2015-11-05 21:57:41.250 309 12467.88 104.88 54593.62 88888.00 2015-11-05 21:57:41.375 309 12467.95 104.88 54593.60 88888.00 2015-11-05 21:57:41.500 309 12467.95 104.85 54593.60 88888.00 2015-11-05 21:57:41.625 309 12467.95 104.85 54593.60 88888.00 2015-11-05 21:57:41.750 309 12467.88 104.85 54593.60 88888.00 2015-11-05 21:57:41.875 309 12467.80 104.85 54593.60 88888.00 2015-11-05 21:57:42.000 309 12467.83 104.88 54593.62 88888.00 2015-11-05 21:57:42.125 309 12467.83 104.92 54593.62 88888.00 2015-11-05 21:57:42.250 309 12467.77 104.92 54593.65 88888.00 2015-11-05 21:57:42.375 309 12467.80 104.90 54593.62 88888.00 2015-11-05 21:57:42.500 309 12467.73 104.90 54593.65 88888.00 2015-11-05 21:57:42.625 309 12467.73 104.90 54593.68 88888.00 2015-11-05 21:57:42.750 309 12467.75 104.97 54593.65 88888.00 2015-11-05 21:57:42.875 309 12467.80 104.95 54593.68 88888.00 2015-11-05 21:57:43.000 309 12467.75 104.95 54593.68 88888.00 2015-11-05 21:57:43.125 309 12467.77 104.95 54593.70 88888.00 2015-11-05 21:57:43.250 309 12467.77 104.92 54593.72 88888.00 2015-11-05 21:57:43.375 309 12467.75 104.95 54593.72 88888.00 2015-11-05 21:57:43.500 309 12467.70 104.95 54593.72 88888.00 2015-11-05 21:57:43.625 309 12467.65 104.90 54593.68 88888.00 2015-11-05 21:57:43.750 309 12467.62 104.92 54593.70 88888.00 2015-11-05 21:57:43.875 309 12467.65 104.92 54593.72 88888.00 2015-11-05 21:57:44.000 309 12467.60 104.95 54593.70 88888.00 2015-11-05 21:57:44.125 309 12467.67 104.97 54593.70 88888.00 2015-11-05 21:57:44.250 309 12467.62 105.00 54593.78 88888.00 2015-11-05 21:57:44.375 309 12467.60 105.03 54593.78 88888.00 2015-11-05 21:57:44.500 309 12467.58 104.97 54593.78 88888.00 2015-11-05 21:57:44.625 309 12467.55 104.97 54593.75 88888.00 2015-11-05 21:57:44.750 309 12467.55 104.95 54593.75 88888.00 2015-11-05 21:57:44.875 309 12467.58 104.92 54593.78 88888.00 2015-11-05 21:57:45.000 309 12467.60 104.92 54593.82 88888.00 2015-11-05 21:57:45.125 309 12467.55 104.95 54593.85 88888.00 2015-11-05 21:57:45.250 309 12467.52 104.95 54593.82 88888.00 2015-11-05 21:57:45.375 309 12467.55 104.97 54593.82 88888.00 2015-11-05 21:57:45.500 309 12467.52 104.97 54593.82 88888.00 2015-11-05 21:57:45.625 309 12467.52 104.95 54593.85 88888.00 2015-11-05 21:57:45.750 309 12467.52 104.90 54593.85 88888.00 2015-11-05 21:57:45.875 309 12467.52 104.90 54593.85 88888.00 2015-11-05 21:57:46.000 309 12467.55 104.90 54593.82 88888.00 2015-11-05 21:57:46.125 309 12467.55 104.88 54593.85 88888.00 2015-11-05 21:57:46.250 309 12467.52 104.83 54593.90 88888.00 2015-11-05 21:57:46.375 309 12467.52 104.85 54593.88 88888.00 2015-11-05 21:57:46.500 309 12467.52 104.85 54593.88 88888.00 2015-11-05 21:57:46.625 309 12467.50 104.83 54593.90 88888.00 2015-11-05 21:57:46.750 309 12467.50 104.80 54593.90 88888.00 2015-11-05 21:57:46.875 309 12467.52 104.80 54593.90 88888.00 2015-11-05 21:57:47.000 309 12467.48 104.80 54593.90 88888.00 2015-11-05 21:57:47.125 309 12467.45 104.80 54593.93 88888.00 2015-11-05 21:57:47.250 309 12467.38 104.75 54593.95 88888.00 2015-11-05 21:57:47.375 309 12467.42 104.75 54593.95 88888.00 2015-11-05 21:57:47.500 309 12467.48 104.75 54593.95 88888.00 2015-11-05 21:57:47.625 309 12467.40 104.72 54593.97 88888.00 2015-11-05 21:57:47.750 309 12467.33 104.70 54593.97 88888.00 2015-11-05 21:57:47.875 309 12467.33 104.70 54593.97 88888.00 2015-11-05 21:57:48.000 309 12467.35 104.67 54593.95 88888.00 2015-11-05 21:57:48.125 309 12467.27 104.67 54593.97 88888.00 2015-11-05 21:57:48.250 309 12467.20 104.65 54594.03 88888.00 2015-11-05 21:57:48.375 309 12467.25 104.67 54594.03 88888.00 2015-11-05 21:57:48.500 309 12467.27 104.70 54594.05 88888.00 2015-11-05 21:57:48.625 309 12467.27 104.67 54594.03 88888.00 2015-11-05 21:57:48.750 309 12467.25 104.67 54594.05 88888.00 2015-11-05 21:57:48.875 309 12467.20 104.62 54594.05 88888.00 2015-11-05 21:57:49.000 309 12467.17 104.55 54594.05 88888.00 2015-11-05 21:57:49.125 309 12467.20 104.53 54594.05 88888.00 2015-11-05 21:57:49.250 309 12467.17 104.55 54594.07 88888.00 2015-11-05 21:57:49.375 309 12467.12 104.55 54594.07 88888.00 2015-11-05 21:57:49.500 309 12467.15 104.53 54594.10 88888.00 2015-11-05 21:57:49.625 309 12467.17 104.50 54594.10 88888.00 2015-11-05 21:57:49.750 309 12467.15 104.47 54594.10 88888.00 2015-11-05 21:57:49.875 309 12467.10 104.50 54594.10 88888.00 2015-11-05 21:57:50.000 309 12467.12 104.50 54594.10 88888.00 2015-11-05 21:57:50.125 309 12467.12 104.50 54594.12 88888.00 2015-11-05 21:57:50.250 309 12467.08 104.50 54594.15 88888.00 2015-11-05 21:57:50.375 309 12467.10 104.53 54594.18 88888.00 2015-11-05 21:57:50.500 309 12467.17 104.50 54594.20 88888.00 2015-11-05 21:57:50.625 309 12467.17 104.47 54594.18 88888.00 2015-11-05 21:57:50.750 309 12467.15 104.47 54594.18 88888.00 2015-11-05 21:57:50.875 309 12467.10 104.50 54594.22 88888.00 2015-11-05 21:57:51.000 309 12467.05 104.45 54594.20 88888.00 2015-11-05 21:57:51.125 309 12467.05 104.45 54594.22 88888.00 2015-11-05 21:57:51.250 309 12466.98 104.47 54594.25 88888.00 2015-11-05 21:57:51.375 309 12466.98 104.53 54594.25 88888.00 2015-11-05 21:57:51.500 309 12466.95 104.53 54594.22 88888.00 2015-11-05 21:57:51.625 309 12466.92 104.47 54594.25 88888.00 2015-11-05 21:57:51.750 309 12467.00 104.42 54594.28 88888.00 2015-11-05 21:57:51.875 309 12467.00 104.40 54594.25 88888.00 2015-11-05 21:57:52.000 309 12466.95 104.35 54594.28 88888.00 2015-11-05 21:57:52.125 309 12466.95 104.38 54594.30 88888.00 2015-11-05 21:57:52.250 309 12466.92 104.33 54594.30 88888.00 2015-11-05 21:57:52.375 309 12466.92 104.35 54594.30 88888.00 2015-11-05 21:57:52.500 309 12466.90 104.35 54594.30 88888.00 2015-11-05 21:57:52.625 309 12466.90 104.38 54594.30 88888.00 2015-11-05 21:57:52.750 309 12466.85 104.35 54594.32 88888.00 2015-11-05 21:57:52.875 309 12466.83 104.33 54594.32 88888.00 2015-11-05 21:57:53.000 309 12466.83 104.30 54594.32 88888.00 2015-11-05 21:57:53.125 309 12466.75 104.28 54594.35 88888.00 2015-11-05 21:57:53.250 309 12466.73 104.22 54594.38 88888.00 2015-11-05 21:57:53.375 309 12466.75 104.25 54594.38 88888.00 2015-11-05 21:57:53.500 309 12466.73 104.28 54594.38 88888.00 2015-11-05 21:57:53.625 309 12466.70 104.22 54594.38 88888.00 2015-11-05 21:57:53.750 309 12466.70 104.17 54594.38 88888.00 2015-11-05 21:57:53.875 309 12466.65 104.15 54594.38 88888.00 2015-11-05 21:57:54.000 309 12466.67 104.12 54594.38 88888.00 2015-11-05 21:57:54.125 309 12466.70 104.10 54594.38 88888.00 2015-11-05 21:57:54.250 309 12466.62 104.08 54594.40 88888.00 2015-11-05 21:57:54.375 309 12466.60 104.08 54594.43 88888.00 2015-11-05 21:57:54.500 309 12466.65 104.08 54594.43 88888.00 2015-11-05 21:57:54.625 309 12466.62 104.05 54594.43 88888.00 2015-11-05 21:57:54.750 309 12466.55 104.03 54594.43 88888.00 2015-11-05 21:57:54.875 309 12466.52 104.00 54594.45 88888.00 2015-11-05 21:57:55.000 309 12466.55 104.00 54594.47 88888.00 2015-11-05 21:57:55.125 309 12466.52 103.97 54594.45 88888.00 2015-11-05 21:57:55.250 309 12466.48 103.95 54594.47 88888.00 2015-11-05 21:57:55.375 309 12466.50 103.95 54594.47 88888.00 2015-11-05 21:57:55.500 309 12466.50 103.95 54594.50 88888.00 2015-11-05 21:57:55.625 309 12466.48 103.95 54594.50 88888.00 2015-11-05 21:57:55.750 309 12466.45 103.95 54594.53 88888.00 2015-11-05 21:57:55.875 309 12466.38 103.95 54594.53 88888.00 2015-11-05 21:57:56.000 309 12466.40 103.92 54594.50 88888.00 2015-11-05 21:57:56.125 309 12466.35 103.88 54594.53 88888.00 2015-11-05 21:57:56.250 309 12466.33 103.83 54594.53 88888.00 2015-11-05 21:57:56.375 309 12466.33 103.85 54594.53 88888.00 2015-11-05 21:57:56.500 309 12466.23 103.88 54594.55 88888.00 2015-11-05 21:57:56.625 309 12466.23 103.90 54594.55 88888.00 2015-11-05 21:57:56.750 309 12466.20 103.88 54594.53 88888.00 2015-11-05 21:57:56.875 309 12466.12 103.85 54594.55 88888.00 2015-11-05 21:57:57.000 309 12466.15 103.83 54594.57 88888.00 2015-11-05 21:57:57.125 309 12466.17 103.85 54594.60 88888.00 2015-11-05 21:57:57.250 309 12466.15 103.80 54594.57 88888.00 2015-11-05 21:57:57.375 309 12466.12 103.78 54594.60 88888.00 2015-11-05 21:57:57.500 309 12466.08 103.70 54594.60 88888.00 2015-11-05 21:57:57.625 309 12465.98 103.70 54594.62 88888.00 2015-11-05 21:57:57.750 309 12465.95 103.70 54594.62 88888.00 2015-11-05 21:57:57.875 309 12466.00 103.72 54594.65 88888.00 2015-11-05 21:57:58.000 309 12466.00 103.75 54594.65 88888.00 2015-11-05 21:57:58.125 309 12465.95 103.75 54594.65 88888.00 2015-11-05 21:57:58.250 309 12465.83 103.70 54594.65 88888.00 2015-11-05 21:57:58.375 309 12465.85 103.72 54594.65 88888.00 2015-11-05 21:57:58.500 309 12465.85 103.75 54594.68 88888.00 2015-11-05 21:57:58.625 309 12465.77 103.72 54594.68 88888.00 2015-11-05 21:57:58.750 309 12465.70 103.70 54594.68 88888.00 2015-11-05 21:57:58.875 309 12465.75 103.75 54594.72 88888.00 2015-11-05 21:57:59.000 309 12465.77 103.70 54594.70 88888.00 2015-11-05 21:57:59.125 309 12465.75 103.67 54594.72 88888.00 2015-11-05 21:57:59.250 309 12465.73 103.67 54594.75 88888.00 2015-11-05 21:57:59.375 309 12465.70 103.65 54594.75 88888.00 2015-11-05 21:57:59.500 309 12465.65 103.62 54594.75 88888.00 2015-11-05 21:57:59.625 309 12465.60 103.60 54594.75 88888.00 2015-11-05 21:57:59.750 309 12465.58 103.60 54594.75 88888.00 2015-11-05 21:57:59.875 309 12465.55 103.62 54594.75 88888.00 2015-11-05 21:58:00.000 309 12465.52 103.62 54594.75 88888.00 2015-11-05 21:58:00.125 309 12465.52 103.62 54594.78 88888.00 2015-11-05 21:58:00.250 309 12465.50 103.62 54594.80 88888.00 2015-11-05 21:58:00.375 309 12465.50 103.62 54594.80 88888.00 2015-11-05 21:58:00.500 309 12465.45 103.60 54594.78 88888.00 2015-11-05 21:58:00.625 309 12465.38 103.58 54594.78 88888.00 2015-11-05 21:58:00.750 309 12465.35 103.53 54594.80 88888.00 2015-11-05 21:58:00.875 309 12465.35 103.55 54594.80 88888.00 2015-11-05 21:58:01.000 309 12465.25 103.53 54594.78 88888.00 2015-11-05 21:58:01.125 309 12465.17 103.50 54594.80 88888.00 2015-11-05 21:58:01.250 309 12465.12 103.47 54594.85 88888.00 2015-11-05 21:58:01.375 309 12465.17 103.53 54594.85 88888.00 2015-11-05 21:58:01.500 309 12465.15 103.50 54594.85 88888.00 2015-11-05 21:58:01.625 309 12465.12 103.50 54594.85 88888.00 2015-11-05 21:58:01.750 309 12465.10 103.53 54594.85 88888.00 2015-11-05 21:58:01.875 309 12465.10 103.47 54594.88 88888.00 2015-11-05 21:58:02.000 309 12465.05 103.45 54594.85 88888.00 2015-11-05 21:58:02.125 309 12465.08 103.45 54594.90 88888.00 2015-11-05 21:58:02.250 309 12465.02 103.45 54594.90 88888.00 2015-11-05 21:58:02.375 309 12465.02 103.45 54594.90 88888.00 2015-11-05 21:58:02.500 309 12465.02 103.47 54594.93 88888.00 2015-11-05 21:58:02.625 309 12464.95 103.47 54594.93 88888.00 2015-11-05 21:58:02.750 309 12464.88 103.50 54594.93 88888.00 2015-11-05 21:58:02.875 309 12464.85 103.53 54594.90 88888.00 2015-11-05 21:58:03.000 309 12464.83 103.53 54594.93 88888.00 2015-11-05 21:58:03.125 309 12464.77 103.50 54594.95 88888.00 2015-11-05 21:58:03.250 309 12464.70 103.47 54594.97 88888.00 2015-11-05 21:58:03.375 309 12464.75 103.50 54594.93 88888.00 2015-11-05 21:58:03.500 309 12464.77 103.47 54594.95 88888.00 2015-11-05 21:58:03.625 309 12464.77 103.47 54594.97 88888.00 2015-11-05 21:58:03.750 309 12464.77 103.45 54594.97 88888.00 2015-11-05 21:58:03.875 309 12464.70 103.50 54594.97 88888.00 2015-11-05 21:58:04.000 309 12464.62 103.45 54594.97 88888.00 2015-11-05 21:58:04.125 309 12464.60 103.47 54594.95 88888.00 2015-11-05 21:58:04.250 309 12464.55 103.45 54595.00 88888.00 2015-11-05 21:58:04.375 309 12464.55 103.45 54595.00 88888.00 2015-11-05 21:58:04.500 309 12464.52 103.45 54595.00 88888.00 2015-11-05 21:58:04.625 309 12464.48 103.45 54595.03 88888.00 2015-11-05 21:58:04.750 309 12464.45 103.42 54595.00 88888.00 2015-11-05 21:58:04.875 309 12464.45 103.38 54595.00 88888.00 2015-11-05 21:58:05.000 309 12464.50 103.35 54595.03 88888.00 2015-11-05 21:58:05.125 309 12464.42 103.35 54595.05 88888.00 2015-11-05 21:58:05.250 309 12464.27 103.38 54595.05 88888.00 2015-11-05 21:58:05.375 309 12464.20 103.35 54595.05 88888.00 2015-11-05 21:58:05.500 309 12464.17 103.35 54595.05 88888.00 2015-11-05 21:58:05.625 309 12464.20 103.33 54595.07 88888.00 2015-11-05 21:58:05.750 309 12464.15 103.33 54595.07 88888.00 2015-11-05 21:58:05.875 309 12464.17 103.30 54595.07 88888.00 2015-11-05 21:58:06.000 309 12464.23 103.30 54595.07 88888.00 2015-11-05 21:58:06.125 309 12464.15 103.33 54595.12 88888.00 2015-11-05 21:58:06.250 309 12464.05 103.33 54595.12 88888.00 2015-11-05 21:58:06.375 309 12464.08 103.38 54595.10 88888.00 2015-11-05 21:58:06.500 309 12464.05 103.38 54595.12 88888.00 2015-11-05 21:58:06.625 309 12464.00 103.33 54595.12 88888.00 2015-11-05 21:58:06.750 309 12463.98 103.30 54595.12 88888.00 2015-11-05 21:58:06.875 309 12464.00 103.25 54595.07 88888.00 2015-11-05 21:58:07.000 309 12463.98 103.25 54595.10 88888.00 2015-11-05 21:58:07.125 309 12463.92 103.28 54595.12 88888.00 2015-11-05 21:58:07.250 309 12463.88 103.25 54595.15 88888.00 2015-11-05 21:58:07.375 309 12463.85 103.25 54595.15 88888.00 2015-11-05 21:58:07.500 309 12463.75 103.25 54595.12 88888.00 2015-11-05 21:58:07.625 309 12463.73 103.28 54595.12 88888.00 2015-11-05 21:58:07.750 309 12463.75 103.25 54595.15 88888.00 2015-11-05 21:58:07.875 309 12463.67 103.25 54595.15 88888.00 2015-11-05 21:58:08.000 309 12463.58 103.22 54595.15 88888.00 2015-11-05 21:58:08.125 309 12463.52 103.22 54595.18 88888.00 2015-11-05 21:58:08.250 309 12463.55 103.20 54595.18 88888.00 2015-11-05 21:58:08.375 309 12463.58 103.17 54595.18 88888.00 2015-11-05 21:58:08.500 309 12463.48 103.17 54595.18 88888.00 2015-11-05 21:58:08.625 309 12463.45 103.15 54595.20 88888.00 2015-11-05 21:58:08.750 309 12463.48 103.12 54595.20 88888.00 2015-11-05 21:58:08.875 309 12463.45 103.12 54595.20 88888.00 2015-11-05 21:58:09.000 309 12463.40 103.12 54595.18 88888.00 2015-11-05 21:58:09.125 309 12463.35 103.08 54595.20 88888.00 2015-11-05 21:58:09.250 309 12463.27 103.05 54595.20 88888.00 2015-11-05 21:58:09.375 309 12463.30 103.08 54595.22 88888.00 2015-11-05 21:58:09.500 309 12463.30 103.05 54595.22 88888.00 2015-11-05 21:58:09.625 309 12463.25 103.03 54595.25 88888.00 2015-11-05 21:58:09.750 309 12463.23 103.00 54595.25 88888.00 2015-11-05 21:58:09.875 309 12463.17 102.97 54595.22 88888.00 2015-11-05 21:58:10.000 309 12463.12 103.00 54595.22 88888.00 2015-11-05 21:58:10.125 309 12463.08 103.05 54595.25 88888.00 2015-11-05 21:58:10.250 309 12463.02 102.95 54595.28 88888.00 2015-11-05 21:58:10.375 309 12463.10 102.92 54595.28 88888.00 2015-11-05 21:58:10.500 309 12463.15 102.90 54595.25 88888.00 2015-11-05 21:58:10.625 309 12463.12 102.90 54595.25 88888.00 2015-11-05 21:58:10.750 309 12463.05 102.92 54595.28 88888.00 2015-11-05 21:58:10.875 309 12463.05 102.85 54595.28 88888.00 2015-11-05 21:58:11.000 309 12463.02 102.85 54595.28 88888.00 2015-11-05 21:58:11.125 309 12462.95 102.83 54595.28 88888.00 2015-11-05 21:58:11.250 309 12462.92 102.85 54595.30 88888.00 2015-11-05 21:58:11.375 309 12462.92 102.83 54595.30 88888.00 2015-11-05 21:58:11.500 309 12462.92 102.83 54595.25 88888.00 2015-11-05 21:58:11.625 309 12462.98 102.80 54595.28 88888.00 2015-11-05 21:58:11.750 309 12462.90 102.78 54595.28 88888.00 2015-11-05 21:58:11.875 309 12462.80 102.75 54595.30 88888.00 2015-11-05 21:58:12.000 309 12462.77 102.75 54595.30 88888.00 2015-11-05 21:58:12.125 309 12462.75 102.78 54595.30 88888.00 2015-11-05 21:58:12.250 309 12462.65 102.72 54595.32 88888.00 2015-11-05 21:58:12.375 309 12462.73 102.72 54595.30 88888.00 2015-11-05 21:58:12.500 309 12462.70 102.67 54595.30 88888.00 2015-11-05 21:58:12.625 309 12462.60 102.62 54595.30 88888.00 2015-11-05 21:58:12.750 309 12462.52 102.60 54595.30 88888.00 2015-11-05 21:58:12.875 309 12462.50 102.58 54595.30 88888.00 2015-11-05 21:58:13.000 309 12462.48 102.60 54595.30 88888.00 2015-11-05 21:58:13.125 309 12462.55 102.60 54595.32 88888.00 2015-11-05 21:58:13.250 309 12462.55 102.53 54595.32 88888.00 2015-11-05 21:58:13.375 309 12462.52 102.47 54595.35 88888.00 2015-11-05 21:58:13.500 309 12462.50 102.42 54595.35 88888.00 2015-11-05 21:58:13.625 309 12462.45 102.45 54595.35 88888.00 2015-11-05 21:58:13.750 309 12462.38 102.42 54595.38 88888.00 2015-11-05 21:58:13.875 309 12462.38 102.42 54595.35 88888.00 2015-11-05 21:58:14.000 309 12462.38 102.45 54595.38 88888.00 2015-11-05 21:58:14.125 309 12462.35 102.40 54595.38 88888.00 2015-11-05 21:58:14.250 309 12462.35 102.38 54595.35 88888.00 2015-11-05 21:58:14.375 309 12462.38 102.35 54595.35 88888.00 2015-11-05 21:58:14.500 309 12462.30 102.33 54595.38 88888.00 2015-11-05 21:58:14.625 309 12462.27 102.30 54595.35 88888.00 2015-11-05 21:58:14.750 309 12462.25 102.30 54595.38 88888.00 2015-11-05 21:58:14.875 309 12462.25 102.33 54595.38 88888.00 2015-11-05 21:58:15.000 309 12462.20 102.28 54595.40 88888.00 2015-11-05 21:58:15.125 309 12462.17 102.25 54595.40 88888.00 2015-11-05 21:58:15.250 309 12462.15 102.22 54595.43 88888.00 2015-11-05 21:58:15.375 309 12462.12 102.20 54595.40 88888.00 2015-11-05 21:58:15.500 309 12462.10 102.12 54595.40 88888.00 2015-11-05 21:58:15.625 309 12462.15 102.10 54595.43 88888.00 2015-11-05 21:58:15.750 309 12462.20 102.08 54595.43 88888.00 2015-11-05 21:58:15.875 309 12462.15 102.05 54595.38 88888.00 2015-11-05 21:58:16.000 309 12462.00 102.00 54595.38 88888.00 2015-11-05 21:58:16.125 309 12462.02 101.97 54595.38 88888.00 2015-11-05 21:58:16.250 309 12461.98 101.95 54595.40 88888.00 2015-11-05 21:58:16.375 309 12462.00 101.95 54595.40 88888.00 2015-11-05 21:58:16.500 309 12461.95 101.95 54595.40 88888.00 2015-11-05 21:58:16.625 309 12461.95 101.92 54595.43 88888.00 2015-11-05 21:58:16.750 309 12461.85 101.88 54595.43 88888.00 2015-11-05 21:58:16.875 309 12461.92 101.80 54595.40 88888.00 2015-11-05 21:58:17.000 309 12462.00 101.78 54595.40 88888.00 2015-11-05 21:58:17.125 309 12461.95 101.78 54595.40 88888.00 2015-11-05 21:58:17.250 309 12461.88 101.75 54595.43 88888.00 2015-11-05 21:58:17.375 309 12461.92 101.72 54595.45 88888.00 2015-11-05 21:58:17.500 309 12461.90 101.67 54595.40 88888.00 2015-11-05 21:58:17.625 309 12461.83 101.62 54595.38 88888.00 2015-11-05 21:58:17.750 309 12461.85 101.62 54595.38 88888.00 2015-11-05 21:58:17.875 309 12461.88 101.60 54595.40 88888.00 2015-11-05 21:58:18.000 309 12461.85 101.53 54595.40 88888.00 2015-11-05 21:58:18.125 309 12461.85 101.50 54595.40 88888.00 2015-11-05 21:58:18.250 309 12461.83 101.53 54595.38 88888.00 2015-11-05 21:58:18.375 309 12461.85 101.53 54595.38 88888.00 2015-11-05 21:58:18.500 309 12461.85 101.55 54595.35 88888.00 2015-11-05 21:58:18.625 309 12461.83 101.53 54595.35 88888.00 2015-11-05 21:58:18.750 309 12461.77 101.50 54595.32 88888.00 2015-11-05 21:58:18.875 309 12461.75 101.47 54595.32 88888.00 2015-11-05 21:58:19.000 309 12461.80 101.45 54595.32 88888.00 2015-11-05 21:58:19.125 309 12461.85 101.42 54595.32 88888.00 2015-11-05 21:58:19.250 309 12461.83 101.35 54595.32 88888.00 2015-11-05 21:58:19.375 309 12461.88 101.28 54595.32 88888.00 2015-11-05 21:58:19.500 309 12461.88 101.25 54595.32 88888.00 2015-11-05 21:58:19.625 309 12461.88 101.25 54595.32 88888.00 2015-11-05 21:58:19.750 309 12461.85 101.22 54595.32 88888.00 2015-11-05 21:58:19.875 309 12461.83 101.20 54595.30 88888.00 2015-11-05 21:58:20.000 309 12461.83 101.17 54595.30 88888.00 2015-11-05 21:58:20.125 309 12461.80 101.20 54595.28 88888.00 2015-11-05 21:58:20.250 309 12461.80 101.17 54595.28 88888.00 2015-11-05 21:58:20.375 309 12461.85 101.12 54595.28 88888.00 2015-11-05 21:58:20.500 309 12461.80 101.08 54595.25 88888.00 2015-11-05 21:58:20.625 309 12461.80 101.08 54595.22 88888.00 2015-11-05 21:58:20.750 309 12461.83 101.05 54595.25 88888.00 2015-11-05 21:58:20.875 309 12461.80 101.05 54595.22 88888.00 2015-11-05 21:58:21.000 309 12461.80 101.03 54595.20 88888.00 2015-11-05 21:58:21.125 309 12461.83 101.00 54595.22 88888.00 2015-11-05 21:58:21.250 309 12461.80 100.97 54595.22 88888.00 2015-11-05 21:58:21.375 309 12461.83 100.97 54595.22 88888.00 2015-11-05 21:58:21.500 309 12461.85 100.95 54595.22 88888.00 2015-11-05 21:58:21.625 309 12461.85 100.95 54595.20 88888.00 2015-11-05 21:58:21.750 309 12461.80 100.88 54595.20 88888.00 2015-11-05 21:58:21.875 309 12461.80 100.80 54595.22 88888.00 2015-11-05 21:58:22.000 309 12461.83 100.80 54595.18 88888.00 2015-11-05 21:58:22.125 309 12461.88 100.83 54595.15 88888.00 2015-11-05 21:58:22.250 309 12461.92 100.78 54595.12 88888.00 2015-11-05 21:58:22.375 309 12461.90 100.75 54595.12 88888.00 2015-11-05 21:58:22.500 309 12461.85 100.75 54595.12 88888.00 2015-11-05 21:58:22.625 309 12461.80 100.75 54595.12 88888.00 2015-11-05 21:58:22.750 309 12461.90 100.78 54595.12 88888.00 2015-11-05 21:58:22.875 309 12461.95 100.78 54595.07 88888.00 2015-11-05 21:58:23.000 309 12461.98 100.75 54595.10 88888.00 2015-11-05 21:58:23.125 309 12461.95 100.72 54595.07 88888.00 2015-11-05 21:58:23.250 309 12461.88 100.70 54595.05 88888.00 2015-11-05 21:58:23.375 309 12461.90 100.70 54595.05 88888.00 2015-11-05 21:58:23.500 309 12461.92 100.65 54595.05 88888.00 2015-11-05 21:58:23.625 309 12462.00 100.65 54595.05 88888.00 2015-11-05 21:58:23.750 309 12462.02 100.67 54595.03 88888.00 2015-11-05 21:58:23.875 309 12462.00 100.65 54595.03 88888.00 2015-11-05 21:58:24.000 309 12462.00 100.62 54594.97 88888.00 2015-11-05 21:58:24.125 309 12462.08 100.65 54594.97 88888.00 2015-11-05 21:58:24.250 309 12462.08 100.65 54594.97 88888.00 2015-11-05 21:58:24.375 309 12462.08 100.65 54594.97 88888.00 2015-11-05 21:58:24.500 309 12462.02 100.65 54594.97 88888.00 2015-11-05 21:58:24.625 309 12462.02 100.67 54594.95 88888.00 2015-11-05 21:58:24.750 309 12462.10 100.67 54594.93 88888.00 2015-11-05 21:58:24.875 309 12462.12 100.70 54594.90 88888.00 2015-11-05 21:58:25.000 309 12462.10 100.65 54594.88 88888.00 2015-11-05 21:58:25.125 309 12462.15 100.67 54594.85 88888.00 2015-11-05 21:58:25.250 309 12462.12 100.65 54594.85 88888.00 2015-11-05 21:58:25.375 309 12462.10 100.65 54594.85 88888.00 2015-11-05 21:58:25.500 309 12462.10 100.65 54594.82 88888.00 2015-11-05 21:58:25.625 309 12462.15 100.65 54594.80 88888.00 2015-11-05 21:58:25.750 309 12462.23 100.65 54594.80 88888.00 2015-11-05 21:58:25.875 309 12462.25 100.65 54594.78 88888.00 2015-11-05 21:58:26.000 309 12462.20 100.65 54594.78 88888.00 2015-11-05 21:58:26.125 309 12462.20 100.67 54594.78 88888.00 2015-11-05 21:58:26.250 309 12462.23 100.67 54594.72 88888.00 2015-11-05 21:58:26.375 309 12462.30 100.67 54594.75 88888.00 2015-11-05 21:58:26.500 309 12462.38 100.65 54594.72 88888.00 2015-11-05 21:58:26.625 309 12462.35 100.67 54594.72 88888.00 2015-11-05 21:58:26.750 309 12462.25 100.72 54594.68 88888.00 2015-11-05 21:58:26.875 309 12462.15 100.67 54594.68 88888.00 2015-11-05 21:58:27.000 309 12462.17 100.60 54594.60 88888.00 2015-11-05 21:58:27.125 309 12462.35 100.60 54594.62 88888.00 2015-11-05 21:58:27.250 309 12462.40 100.62 54594.65 88888.00 2015-11-05 21:58:27.375 309 12462.40 100.65 54594.62 88888.00 2015-11-05 21:58:27.500 309 12462.35 100.65 54594.60 88888.00 2015-11-05 21:58:27.625 309 12462.35 100.67 54594.57 88888.00 2015-11-05 21:58:27.750 309 12462.42 100.72 54594.55 88888.00 2015-11-05 21:58:27.875 309 12462.45 100.75 54594.57 88888.00 2015-11-05 21:58:28.000 309 12462.45 100.75 54594.53 88888.00 2015-11-05 21:58:28.125 309 12462.48 100.75 54594.53 88888.00 2015-11-05 21:58:28.250 309 12462.50 100.75 54594.57 88888.00 2015-11-05 21:58:28.375 309 12462.60 100.75 54594.55 88888.00 2015-11-05 21:58:28.500 309 12462.60 100.72 54594.47 88888.00 2015-11-05 21:58:28.625 309 12462.60 100.72 54594.43 88888.00 2015-11-05 21:58:28.750 309 12462.60 100.75 54594.43 88888.00 2015-11-05 21:58:28.875 309 12462.62 100.75 54594.45 88888.00 2015-11-05 21:58:29.000 309 12462.67 100.75 54594.43 88888.00 2015-11-05 21:58:29.125 309 12462.67 100.78 54594.40 88888.00 2015-11-05 21:58:29.250 309 12462.65 100.80 54594.40 88888.00 2015-11-05 21:58:29.375 309 12462.70 100.80 54594.35 88888.00 2015-11-05 21:58:29.500 309 12462.70 100.83 54594.35 88888.00 2015-11-05 21:58:29.625 309 12462.73 100.83 54594.38 88888.00 2015-11-05 21:58:29.750 309 12462.73 100.85 54594.35 88888.00 2015-11-05 21:58:29.875 309 12462.77 100.92 54594.35 88888.00 2015-11-05 21:58:30.000 309 12462.90 100.95 54594.30 88888.00 2015-11-05 21:58:30.125 309 12462.95 100.95 54594.30 88888.00 2015-11-05 21:58:30.250 309 12462.92 100.92 54594.30 88888.00 2015-11-05 21:58:30.375 309 12462.98 100.92 54594.25 88888.00 2015-11-05 21:58:30.500 309 12462.98 100.95 54594.25 88888.00 2015-11-05 21:58:30.625 309 12462.92 101.00 54594.22 88888.00 2015-11-05 21:58:30.750 309 12462.92 101.03 54594.22 88888.00 2015-11-05 21:58:30.875 309 12462.95 101.03 54594.20 88888.00 2015-11-05 21:58:31.000 309 12463.00 101.05 54594.18 88888.00 2015-11-05 21:58:31.125 309 12463.02 101.10 54594.18 88888.00 2015-11-05 21:58:31.250 309 12462.95 101.10 54594.15 88888.00 2015-11-05 21:58:31.375 309 12463.02 101.10 54594.18 88888.00 2015-11-05 21:58:31.500 309 12463.05 101.10 54594.12 88888.00 2015-11-05 21:58:31.625 309 12463.05 101.10 54594.12 88888.00 2015-11-05 21:58:31.750 309 12463.10 101.12 54594.10 88888.00 2015-11-05 21:58:31.875 309 12463.10 101.15 54594.07 88888.00 2015-11-05 21:58:32.000 309 12463.08 101.22 54594.05 88888.00 2015-11-05 21:58:32.125 309 12463.10 101.25 54594.03 88888.00 2015-11-05 21:58:32.250 309 12463.12 101.22 54594.03 88888.00 2015-11-05 21:58:32.375 309 12463.20 101.25 54594.00 88888.00 2015-11-05 21:58:32.500 309 12463.17 101.28 54593.97 88888.00 2015-11-05 21:58:32.625 309 12463.23 101.25 54593.97 88888.00 2015-11-05 21:58:32.750 309 12463.23 101.28 54593.97 88888.00 2015-11-05 21:58:32.875 309 12463.25 101.28 54593.95 88888.00 2015-11-05 21:58:33.000 309 12463.27 101.30 54593.93 88888.00 2015-11-05 21:58:33.125 309 12463.27 101.33 54593.93 88888.00 2015-11-05 21:58:33.250 309 12463.25 101.38 54593.93 88888.00 2015-11-05 21:58:33.375 309 12463.25 101.38 54593.93 88888.00 2015-11-05 21:58:33.500 309 12463.30 101.42 54593.88 88888.00 2015-11-05 21:58:33.625 309 12463.38 101.47 54593.85 88888.00 2015-11-05 21:58:33.750 309 12463.45 101.42 54593.82 88888.00 2015-11-05 21:58:33.875 309 12463.48 101.40 54593.80 88888.00 2015-11-05 21:58:34.000 309 12463.45 101.40 54593.78 88888.00 2015-11-05 21:58:34.125 309 12463.35 101.45 54593.80 88888.00 2015-11-05 21:58:34.250 309 12463.30 101.42 54593.82 88888.00 2015-11-05 21:58:34.375 309 12463.38 101.42 54593.78 88888.00 2015-11-05 21:58:34.500 309 12463.40 101.42 54593.75 88888.00 2015-11-05 21:58:34.625 309 12463.48 101.47 54593.75 88888.00 2015-11-05 21:58:34.750 309 12463.48 101.42 54593.72 88888.00 2015-11-05 21:58:34.875 309 12463.50 101.45 54593.70 88888.00 2015-11-05 21:58:35.000 309 12463.52 101.47 54593.70 88888.00 2015-11-05 21:58:35.125 309 12463.52 101.47 54593.70 88888.00 2015-11-05 21:58:35.250 309 12463.55 101.47 54593.68 88888.00 2015-11-05 21:58:35.375 309 12463.65 101.53 54593.65 88888.00 2015-11-05 21:58:35.500 309 12463.67 101.55 54593.62 88888.00 2015-11-05 21:58:35.625 309 12463.67 101.50 54593.60 88888.00 2015-11-05 21:58:35.750 309 12463.67 101.45 54593.60 88888.00 2015-11-05 21:58:35.875 309 12463.70 101.50 54593.60 88888.00 2015-11-05 21:58:36.000 309 12463.67 101.53 54593.57 88888.00 2015-11-05 21:58:36.125 309 12463.67 101.55 54593.57 88888.00 2015-11-05 21:58:36.250 309 12463.67 101.50 54593.55 88888.00 2015-11-05 21:58:36.375 309 12463.70 101.50 54593.55 88888.00 2015-11-05 21:58:36.500 309 12463.70 101.53 54593.55 88888.00 2015-11-05 21:58:36.625 309 12463.67 101.53 54593.50 88888.00 2015-11-05 21:58:36.750 309 12463.73 101.53 54593.50 88888.00 2015-11-05 21:58:36.875 309 12463.75 101.55 54593.50 88888.00 2015-11-05 21:58:37.000 309 12463.77 101.55 54593.47 88888.00 2015-11-05 21:58:37.125 309 12463.80 101.55 54593.47 88888.00 2015-11-05 21:58:37.250 309 12463.88 101.55 54593.50 88888.00 2015-11-05 21:58:37.375 309 12463.80 101.60 54593.47 88888.00 2015-11-05 21:58:37.500 309 12463.83 101.62 54593.43 88888.00 2015-11-05 21:58:37.625 309 12463.90 101.62 54593.40 88888.00 2015-11-05 21:58:37.750 309 12463.95 101.65 54593.38 88888.00 2015-11-05 21:58:37.875 309 12463.98 101.62 54593.38 88888.00 2015-11-05 21:58:38.000 309 12463.98 101.62 54593.35 88888.00 2015-11-05 21:58:38.125 309 12463.98 101.62 54593.32 88888.00 2015-11-05 21:58:38.250 309 12464.02 101.65 54593.30 88888.00 2015-11-05 21:58:38.375 309 12464.08 101.65 54593.30 88888.00 2015-11-05 21:58:38.500 309 12464.00 101.67 54593.30 88888.00 2015-11-05 21:58:38.625 309 12463.95 101.67 54593.32 88888.00 2015-11-05 21:58:38.750 309 12464.02 101.70 54593.30 88888.00 2015-11-05 21:58:38.875 309 12464.10 101.70 54593.30 88888.00 2015-11-05 21:58:39.000 309 12464.17 101.70 54593.25 88888.00 2015-11-05 21:58:39.125 309 12464.17 101.72 54593.25 88888.00 2015-11-05 21:58:39.250 309 12464.20 101.72 54593.25 88888.00 2015-11-05 21:58:39.375 309 12464.20 101.75 54593.22 88888.00 2015-11-05 21:58:39.500 309 12464.12 101.78 54593.25 88888.00 2015-11-05 21:58:39.625 309 12464.12 101.80 54593.22 88888.00 2015-11-05 21:58:39.750 309 12464.20 101.80 54593.22 88888.00 2015-11-05 21:58:39.875 309 12464.20 101.83 54593.20 88888.00 2015-11-05 21:58:40.000 309 12464.20 101.85 54593.18 88888.00 2015-11-05 21:58:40.125 309 12464.20 101.83 54593.15 88888.00 2015-11-05 21:58:40.250 309 12464.25 101.80 54593.15 88888.00 2015-11-05 21:58:40.375 309 12464.27 101.80 54593.15 88888.00 2015-11-05 21:58:40.500 309 12464.27 101.80 54593.15 88888.00 2015-11-05 21:58:40.625 309 12464.33 101.83 54593.12 88888.00 2015-11-05 21:58:40.750 309 12464.38 101.85 54593.10 88888.00 2015-11-05 21:58:40.875 309 12464.40 101.88 54593.10 88888.00 2015-11-05 21:58:41.000 309 12464.40 101.88 54593.10 88888.00 2015-11-05 21:58:41.125 309 12464.38 101.88 54593.10 88888.00 2015-11-05 21:58:41.250 309 12464.35 101.85 54593.05 88888.00 2015-11-05 21:58:41.375 309 12464.35 101.88 54593.05 88888.00 2015-11-05 21:58:41.500 309 12464.42 101.88 54593.05 88888.00 2015-11-05 21:58:41.625 309 12464.55 101.85 54593.03 88888.00 2015-11-05 21:58:41.750 309 12464.58 101.83 54593.03 88888.00 2015-11-05 21:58:41.875 309 12464.52 101.85 54593.03 88888.00 2015-11-05 21:58:42.000 309 12464.48 101.83 54593.03 88888.00 2015-11-05 21:58:42.125 309 12464.50 101.80 54593.03 88888.00 2015-11-05 21:58:42.250 309 12464.55 101.75 54593.00 88888.00 2015-11-05 21:58:42.375 309 12464.60 101.78 54593.00 88888.00 2015-11-05 21:58:42.500 309 12464.60 101.80 54592.97 88888.00 2015-11-05 21:58:42.625 309 12464.60 101.78 54592.95 88888.00 2015-11-05 21:58:42.750 309 12464.60 101.80 54592.97 88888.00 2015-11-05 21:58:42.875 309 12464.58 101.83 54592.97 88888.00 2015-11-05 21:58:43.000 309 12464.62 101.83 54592.90 88888.00 2015-11-05 21:58:43.125 309 12464.70 101.85 54592.93 88888.00 2015-11-05 21:58:43.250 309 12464.70 101.88 54592.90 88888.00 2015-11-05 21:58:43.375 309 12464.73 101.88 54592.90 88888.00 2015-11-05 21:58:43.500 309 12464.70 101.83 54592.88 88888.00 2015-11-05 21:58:43.625 309 12464.70 101.88 54592.88 88888.00 2015-11-05 21:58:43.750 309 12464.73 101.92 54592.85 88888.00 2015-11-05 21:58:43.875 309 12464.77 101.95 54592.85 88888.00 2015-11-05 21:58:44.000 309 12464.88 101.90 54592.85 88888.00 2015-11-05 21:58:44.125 309 12464.90 101.88 54592.82 88888.00 2015-11-05 21:58:44.250 309 12464.90 101.83 54592.82 88888.00 2015-11-05 21:58:44.375 309 12464.92 101.88 54592.82 88888.00 2015-11-05 21:58:44.500 309 12464.95 101.92 54592.82 88888.00 2015-11-05 21:58:44.625 309 12464.95 101.95 54592.80 88888.00 2015-11-05 21:58:44.750 309 12464.95 101.92 54592.78 88888.00 2015-11-05 21:58:44.875 309 12464.95 101.95 54592.78 88888.00 2015-11-05 21:58:45.000 309 12464.92 101.95 54592.75 88888.00 2015-11-05 21:58:45.125 309 12464.95 101.95 54592.75 88888.00 2015-11-05 21:58:45.250 309 12464.98 101.95 54592.75 88888.00 2015-11-05 21:58:45.375 309 12465.00 101.95 54592.75 88888.00 2015-11-05 21:58:45.500 309 12465.00 101.92 54592.75 88888.00 2015-11-05 21:58:45.625 309 12465.00 101.95 54592.75 88888.00 2015-11-05 21:58:45.750 309 12465.08 102.00 54592.72 88888.00 2015-11-05 21:58:45.875 309 12465.10 102.00 54592.72 88888.00 2015-11-05 21:58:46.000 309 12465.05 101.97 54592.70 88888.00 2015-11-05 21:58:46.125 309 12465.10 102.00 54592.70 88888.00 2015-11-05 21:58:46.250 309 12465.10 101.97 54592.68 88888.00 2015-11-05 21:58:46.375 309 12465.17 102.00 54592.65 88888.00 2015-11-05 21:58:46.500 309 12465.20 102.00 54592.65 88888.00 2015-11-05 21:58:46.625 309 12465.27 101.97 54592.62 88888.00 2015-11-05 21:58:46.750 309 12465.30 101.97 54592.60 88888.00 2015-11-05 21:58:46.875 309 12465.27 102.03 54592.60 88888.00 2015-11-05 21:58:47.000 309 12465.25 102.00 54592.57 88888.00 2015-11-05 21:58:47.125 309 12465.25 102.05 54592.60 88888.00 2015-11-05 21:58:47.250 309 12465.30 102.00 54592.60 88888.00 2015-11-05 21:58:47.375 309 12465.38 102.00 54592.60 88888.00 2015-11-05 21:58:47.500 309 12465.40 102.03 54592.57 88888.00 2015-11-05 21:58:47.625 309 12465.38 102.03 54592.57 88888.00 2015-11-05 21:58:47.750 309 12465.38 102.03 54592.57 88888.00 2015-11-05 21:58:47.875 309 12465.40 101.92 54592.55 88888.00 2015-11-05 21:58:48.000 309 12465.40 101.90 54592.53 88888.00 2015-11-05 21:58:48.125 309 12465.40 101.92 54592.55 88888.00 2015-11-05 21:58:48.250 309 12465.38 101.90 54592.53 88888.00 2015-11-05 21:58:48.375 309 12465.38 101.92 54592.53 88888.00 2015-11-05 21:58:48.500 309 12465.35 101.90 54592.53 88888.00 2015-11-05 21:58:48.625 309 12465.42 101.95 54592.53 88888.00 2015-11-05 21:58:48.750 309 12465.45 101.95 54592.50 88888.00 2015-11-05 21:58:48.875 309 12465.48 101.95 54592.47 88888.00 2015-11-05 21:58:49.000 309 12465.48 101.92 54592.43 88888.00 2015-11-05 21:58:49.125 309 12465.52 101.90 54592.45 88888.00 2015-11-05 21:58:49.250 309 12465.55 101.95 54592.45 88888.00 2015-11-05 21:58:49.375 309 12465.60 101.95 54592.47 88888.00 2015-11-05 21:58:49.500 309 12465.62 101.95 54592.43 88888.00 2015-11-05 21:58:49.625 309 12465.67 101.90 54592.40 88888.00 2015-11-05 21:58:49.750 309 12465.70 101.90 54592.40 88888.00 2015-11-05 21:58:49.875 309 12465.73 101.90 54592.40 88888.00 2015-11-05 21:58:50.000 309 12465.73 101.92 54592.40 88888.00 2015-11-05 21:58:50.125 309 12465.77 101.92 54592.40 88888.00 2015-11-05 21:58:50.250 309 12465.80 101.90 54592.40 88888.00 2015-11-05 21:58:50.375 309 12465.85 101.92 54592.38 88888.00 2015-11-05 21:58:50.500 309 12465.85 101.92 54592.35 88888.00 2015-11-05 21:58:50.625 309 12465.88 101.92 54592.38 88888.00 2015-11-05 21:58:50.750 309 12465.92 101.95 54592.35 88888.00 2015-11-05 21:58:50.875 309 12466.02 101.97 54592.35 88888.00 2015-11-05 21:58:51.000 309 12466.05 101.95 54592.35 88888.00 2015-11-05 21:58:51.125 309 12466.00 101.95 54592.35 88888.00 2015-11-05 21:58:51.250 309 12466.02 101.97 54592.35 88888.00 2015-11-05 21:58:51.375 309 12466.10 102.00 54592.30 88888.00 2015-11-05 21:58:51.500 309 12466.10 101.95 54592.32 88888.00 2015-11-05 21:58:51.625 309 12466.05 101.97 54592.30 88888.00 2015-11-05 21:58:51.750 309 12466.12 101.95 54592.28 88888.00 2015-11-05 21:58:51.875 309 12466.17 101.95 54592.28 88888.00 2015-11-05 21:58:52.000 309 12466.17 101.97 54592.28 88888.00 2015-11-05 21:58:52.125 309 12466.25 102.00 54592.25 88888.00 2015-11-05 21:58:52.250 309 12466.27 101.97 54592.22 88888.00 2015-11-05 21:58:52.375 309 12466.30 101.95 54592.22 88888.00 2015-11-05 21:58:52.500 309 12466.33 101.92 54592.20 88888.00 2015-11-05 21:58:52.625 309 12466.33 101.95 54592.22 88888.00 2015-11-05 21:58:52.750 309 12466.38 101.95 54592.22 88888.00 2015-11-05 21:58:52.875 309 12466.40 101.95 54592.20 88888.00 2015-11-05 21:58:53.000 309 12466.40 101.97 54592.18 88888.00 2015-11-05 21:58:53.125 309 12466.45 102.00 54592.20 88888.00 2015-11-05 21:58:53.250 309 12466.38 102.03 54592.18 88888.00 2015-11-05 21:58:53.375 309 12466.40 102.03 54592.18 88888.00 2015-11-05 21:58:53.500 309 12466.45 102.05 54592.18 88888.00 2015-11-05 21:58:53.625 309 12466.45 102.05 54592.15 88888.00 2015-11-05 21:58:53.750 309 12466.50 102.08 54592.15 88888.00 2015-11-05 21:58:53.875 309 12466.58 102.08 54592.12 88888.00 2015-11-05 21:58:54.000 309 12466.58 102.05 54592.12 88888.00 2015-11-05 21:58:54.125 309 12466.58 102.03 54592.10 88888.00 2015-11-05 21:58:54.250 309 12466.60 102.03 54592.12 88888.00 2015-11-05 21:58:54.375 309 12466.65 102.05 54592.12 88888.00 2015-11-05 21:58:54.500 309 12466.67 102.05 54592.15 88888.00 2015-11-05 21:58:54.625 309 12466.67 102.03 54592.15 88888.00 2015-11-05 21:58:54.750 309 12466.65 102.05 54592.12 88888.00 2015-11-05 21:58:54.875 309 12466.67 102.03 54592.12 88888.00 2015-11-05 21:58:55.000 309 12466.73 102.03 54592.12 88888.00 2015-11-05 21:58:55.125 309 12466.77 102.03 54592.12 88888.00 2015-11-05 21:58:55.250 309 12466.77 102.03 54592.12 88888.00 2015-11-05 21:58:55.375 309 12466.83 102.05 54592.07 88888.00 2015-11-05 21:58:55.500 309 12466.88 102.05 54592.07 88888.00 2015-11-05 21:58:55.625 309 12466.85 102.03 54592.07 88888.00 2015-11-05 21:58:55.750 309 12466.85 102.05 54592.07 88888.00 2015-11-05 21:58:55.875 309 12466.95 102.08 54592.07 88888.00 2015-11-05 21:58:56.000 309 12466.95 102.03 54592.05 88888.00 2015-11-05 21:58:56.125 309 12466.90 102.03 54592.03 88888.00 2015-11-05 21:58:56.250 309 12466.88 102.03 54592.05 88888.00 2015-11-05 21:58:56.375 309 12466.95 102.05 54592.07 88888.00 2015-11-05 21:58:56.500 309 12466.95 102.03 54592.05 88888.00 2015-11-05 21:58:56.625 309 12467.00 102.03 54592.00 88888.00 2015-11-05 21:58:56.750 309 12466.98 102.00 54592.00 88888.00 2015-11-05 21:58:56.875 309 12466.92 102.08 54592.03 88888.00 2015-11-05 21:58:57.000 309 12466.95 102.12 54592.00 88888.00 2015-11-05 21:58:57.125 309 12467.00 102.17 54592.03 88888.00 2015-11-05 21:58:57.250 309 12467.10 102.12 54592.03 88888.00 2015-11-05 21:58:57.375 309 12467.20 102.17 54592.03 88888.00 2015-11-05 21:58:57.500 309 12467.20 102.17 54592.03 88888.00 2015-11-05 21:58:57.625 309 12467.17 102.17 54592.03 88888.00 2015-11-05 21:58:57.750 309 12467.15 102.15 54592.00 88888.00 2015-11-05 21:58:57.875 309 12467.20 102.15 54592.00 88888.00 2015-11-05 21:58:58.000 309 12467.20 102.15 54591.97 88888.00 2015-11-05 21:58:58.125 309 12467.17 102.12 54592.00 88888.00 2015-11-05 21:58:58.250 309 12467.17 102.08 54592.03 88888.00 2015-11-05 21:58:58.375 309 12467.25 102.10 54592.03 88888.00 2015-11-05 21:58:58.500 309 12467.30 102.12 54592.03 88888.00 2015-11-05 21:58:58.625 309 12467.27 102.10 54592.00 88888.00 2015-11-05 21:58:58.750 309 12467.25 102.05 54591.97 88888.00 2015-11-05 21:58:58.875 309 12467.25 102.05 54592.00 88888.00 2015-11-05 21:58:59.000 309 12467.25 102.08 54592.00 88888.00 2015-11-05 21:58:59.125 309 12467.30 102.10 54591.97 88888.00 2015-11-05 21:58:59.250 309 12467.30 102.12 54592.00 88888.00 2015-11-05 21:58:59.375 309 12467.27 102.17 54591.97 88888.00 2015-11-05 21:58:59.500 309 12467.25 102.17 54591.97 88888.00 2015-11-05 21:58:59.625 309 12467.30 102.12 54591.95 88888.00 2015-11-05 21:58:59.750 309 12467.35 102.17 54591.95 88888.00 2015-11-05 21:58:59.875 309 12467.35 102.22 54591.95 88888.00 2015-11-05 21:59:00.000 309 12467.38 102.28 54591.97 88888.00 2015-11-05 21:59:00.125 309 12467.42 102.25 54591.97 88888.00 2015-11-05 21:59:00.250 309 12467.38 102.22 54591.97 88888.00 2015-11-05 21:59:00.375 309 12467.35 102.25 54591.95 88888.00 2015-11-05 21:59:00.500 309 12467.40 102.30 54591.95 88888.00 2015-11-05 21:59:00.625 309 12467.42 102.33 54591.93 88888.00 2015-11-05 21:59:00.750 309 12467.40 102.30 54591.93 88888.00 2015-11-05 21:59:00.875 309 12467.40 102.30 54591.93 88888.00 2015-11-05 21:59:01.000 309 12467.42 102.33 54591.93 88888.00 2015-11-05 21:59:01.125 309 12467.40 102.35 54591.95 88888.00 2015-11-05 21:59:01.250 309 12467.33 102.35 54591.95 88888.00 2015-11-05 21:59:01.375 309 12467.40 102.33 54591.95 88888.00 2015-11-05 21:59:01.500 309 12467.42 102.30 54591.93 88888.00 2015-11-05 21:59:01.625 309 12467.42 102.30 54591.93 88888.00 2015-11-05 21:59:01.750 309 12467.42 102.35 54591.93 88888.00 2015-11-05 21:59:01.875 309 12467.48 102.38 54591.93 88888.00 2015-11-05 21:59:02.000 309 12467.48 102.38 54591.93 88888.00 2015-11-05 21:59:02.125 309 12467.45 102.40 54591.93 88888.00 2015-11-05 21:59:02.250 309 12467.42 102.42 54591.97 88888.00 2015-11-05 21:59:02.375 309 12467.45 102.45 54591.95 88888.00 2015-11-05 21:59:02.500 309 12467.48 102.42 54591.97 88888.00 2015-11-05 21:59:02.625 309 12467.52 102.45 54591.95 88888.00 2015-11-05 21:59:02.750 309 12467.52 102.47 54591.97 88888.00 2015-11-05 21:59:02.875 309 12467.45 102.55 54591.97 88888.00 2015-11-05 21:59:03.000 309 12467.45 102.58 54591.93 88888.00 2015-11-05 21:59:03.125 309 12467.48 102.58 54591.95 88888.00 2015-11-05 21:59:03.250 309 12467.45 102.58 54591.97 88888.00 2015-11-05 21:59:03.375 309 12467.48 102.60 54591.95 88888.00 2015-11-05 21:59:03.500 309 12467.50 102.60 54591.97 88888.00 2015-11-05 21:59:03.625 309 12467.52 102.60 54591.95 88888.00 2015-11-05 21:59:03.750 309 12467.55 102.55 54591.95 88888.00 2015-11-05 21:59:03.875 309 12467.60 102.58 54591.97 88888.00 2015-11-05 21:59:04.000 309 12467.60 102.60 54591.97 88888.00 2015-11-05 21:59:04.125 309 12467.62 102.65 54592.00 88888.00 2015-11-05 21:59:04.250 309 12467.58 102.65 54591.97 88888.00 2015-11-05 21:59:04.375 309 12467.55 102.65 54591.97 88888.00 2015-11-05 21:59:04.500 309 12467.58 102.70 54591.97 88888.00 2015-11-05 21:59:04.625 309 12467.58 102.70 54591.97 88888.00 2015-11-05 21:59:04.750 309 12467.50 102.70 54591.97 88888.00 2015-11-05 21:59:04.875 309 12467.42 102.72 54592.00 88888.00 2015-11-05 21:59:05.000 309 12467.42 102.72 54591.97 88888.00 2015-11-05 21:59:05.125 309 12467.48 102.75 54591.97 88888.00 2015-11-05 21:59:05.250 309 12467.48 102.78 54591.97 88888.00 2015-11-05 21:59:05.375 309 12467.50 102.80 54592.00 88888.00 2015-11-05 21:59:05.500 309 12467.48 102.80 54592.03 88888.00 2015-11-05 21:59:05.625 309 12467.52 102.83 54592.03 88888.00 2015-11-05 21:59:05.750 309 12467.58 102.88 54592.03 88888.00 2015-11-05 21:59:05.875 309 12467.58 102.88 54592.03 88888.00 2015-11-05 21:59:06.000 309 12467.55 102.88 54592.00 88888.00 2015-11-05 21:59:06.125 309 12467.50 102.85 54592.03 88888.00 2015-11-05 21:59:06.250 309 12467.45 102.88 54592.03 88888.00 2015-11-05 21:59:06.375 309 12467.48 102.95 54592.05 88888.00 2015-11-05 21:59:06.500 309 12467.48 102.97 54592.05 88888.00 2015-11-05 21:59:06.625 309 12467.42 102.97 54592.03 88888.00 2015-11-05 21:59:06.750 309 12467.45 103.03 54592.03 88888.00 2015-11-05 21:59:06.875 309 12467.48 103.05 54592.03 88888.00 2015-11-05 21:59:07.000 309 12467.55 103.03 54592.03 88888.00 2015-11-05 21:59:07.125 309 12467.52 103.00 54592.05 88888.00 2015-11-05 21:59:07.250 309 12467.48 103.00 54592.07 88888.00 2015-11-05 21:59:07.375 309 12467.45 103.03 54592.07 88888.00 2015-11-05 21:59:07.500 309 12467.40 103.03 54592.05 88888.00 2015-11-05 21:59:07.625 309 12467.40 103.05 54592.05 88888.00 2015-11-05 21:59:07.750 309 12467.42 103.12 54592.05 88888.00 2015-11-05 21:59:07.875 309 12467.42 103.12 54592.05 88888.00 2015-11-05 21:59:08.000 309 12467.42 103.12 54592.05 88888.00 2015-11-05 21:59:08.125 309 12467.40 103.17 54592.10 88888.00 2015-11-05 21:59:08.250 309 12467.35 103.15 54592.07 88888.00 2015-11-05 21:59:08.375 309 12467.38 103.17 54592.07 88888.00 2015-11-05 21:59:08.500 309 12467.38 103.20 54592.07 88888.00 2015-11-05 21:59:08.625 309 12467.38 103.22 54592.07 88888.00 2015-11-05 21:59:08.750 309 12467.33 103.22 54592.05 88888.00 2015-11-05 21:59:08.875 309 12467.33 103.25 54592.07 88888.00 2015-11-05 21:59:09.000 309 12467.35 103.25 54592.07 88888.00 2015-11-05 21:59:09.125 309 12467.33 103.28 54592.07 88888.00 2015-11-05 21:59:09.250 309 12467.30 103.25 54592.10 88888.00 2015-11-05 21:59:09.375 309 12467.33 103.25 54592.10 88888.00 2015-11-05 21:59:09.500 309 12467.38 103.25 54592.12 88888.00 2015-11-05 21:59:09.625 309 12467.35 103.30 54592.15 88888.00 2015-11-05 21:59:09.750 309 12467.30 103.30 54592.12 88888.00 2015-11-05 21:59:09.875 309 12467.33 103.28 54592.10 88888.00 2015-11-05 21:59:10.000 309 12467.33 103.30 54592.12 88888.00 2015-11-05 21:59:10.125 309 12467.33 103.33 54592.12 88888.00 2015-11-05 21:59:10.250 309 12467.27 103.30 54592.10 88888.00 2015-11-05 21:59:10.375 309 12467.30 103.33 54592.12 88888.00 2015-11-05 21:59:10.500 309 12467.25 103.33 54592.12 88888.00 2015-11-05 21:59:10.625 309 12467.20 103.33 54592.12 88888.00 2015-11-05 21:59:10.750 309 12467.20 103.35 54592.15 88888.00 2015-11-05 21:59:10.875 309 12467.17 103.33 54592.15 88888.00 2015-11-05 21:59:11.000 309 12467.20 103.33 54592.15 88888.00 2015-11-05 21:59:11.125 309 12467.23 103.40 54592.12 88888.00 2015-11-05 21:59:11.250 309 12467.23 103.40 54592.18 88888.00 2015-11-05 21:59:11.375 309 12467.25 103.38 54592.18 88888.00 2015-11-05 21:59:11.500 309 12467.23 103.38 54592.15 88888.00 2015-11-05 21:59:11.625 309 12467.15 103.38 54592.18 88888.00 2015-11-05 21:59:11.750 309 12467.08 103.42 54592.20 88888.00 2015-11-05 21:59:11.875 309 12467.05 103.45 54592.20 88888.00 2015-11-05 21:59:12.000 309 12467.12 103.45 54592.20 88888.00 2015-11-05 21:59:12.125 309 12467.15 103.42 54592.18 88888.00 2015-11-05 21:59:12.250 309 12467.08 103.40 54592.20 88888.00 2015-11-05 21:59:12.375 309 12467.08 103.40 54592.22 88888.00 2015-11-05 21:59:12.500 309 12467.10 103.42 54592.28 88888.00 2015-11-05 21:59:12.625 309 12467.10 103.45 54592.22 88888.00 2015-11-05 21:59:12.750 309 12467.10 103.45 54592.22 88888.00 2015-11-05 21:59:12.875 309 12467.15 103.42 54592.22 88888.00 2015-11-05 21:59:13.000 309 12467.17 103.42 54592.25 88888.00 2015-11-05 21:59:13.125 309 12467.17 103.42 54592.28 88888.00 2015-11-05 21:59:13.250 309 12467.12 103.40 54592.32 88888.00 2015-11-05 21:59:13.375 309 12467.08 103.38 54592.32 88888.00 2015-11-05 21:59:13.500 309 12467.12 103.38 54592.32 88888.00 2015-11-05 21:59:13.625 309 12467.08 103.38 54592.30 88888.00 2015-11-05 21:59:13.750 309 12467.05 103.38 54592.32 88888.00 2015-11-05 21:59:13.875 309 12467.08 103.35 54592.35 88888.00 2015-11-05 21:59:14.000 309 12467.05 103.33 54592.35 88888.00 2015-11-05 21:59:14.125 309 12467.05 103.33 54592.38 88888.00 2015-11-05 21:59:14.250 309 12467.05 103.28 54592.35 88888.00 2015-11-05 21:59:14.375 309 12467.10 103.25 54592.35 88888.00 2015-11-05 21:59:14.500 309 12467.05 103.28 54592.40 88888.00 2015-11-05 21:59:14.625 309 12467.00 103.22 54592.40 88888.00 2015-11-05 21:59:14.750 309 12466.95 103.25 54592.40 88888.00 2015-11-05 21:59:14.875 309 12466.98 103.25 54592.40 88888.00 2015-11-05 21:59:15.000 309 12466.95 103.25 54592.43 88888.00 2015-11-05 21:59:15.125 309 12466.98 103.28 54592.45 88888.00 2015-11-05 21:59:15.250 309 12466.95 103.22 54592.45 88888.00 2015-11-05 21:59:15.375 309 12466.88 103.22 54592.45 88888.00 2015-11-05 21:59:15.500 309 12466.88 103.22 54592.45 88888.00 2015-11-05 21:59:15.625 309 12466.90 103.22 54592.43 88888.00 2015-11-05 21:59:15.750 309 12466.90 103.17 54592.45 88888.00 2015-11-05 21:59:15.875 309 12466.88 103.22 54592.43 88888.00 2015-11-05 21:59:16.000 309 12466.85 103.22 54592.45 88888.00 2015-11-05 21:59:16.125 309 12466.83 103.20 54592.50 88888.00 2015-11-05 21:59:16.250 309 12466.92 103.17 54592.50 88888.00 2015-11-05 21:59:16.375 309 12466.95 103.15 54592.47 88888.00 2015-11-05 21:59:16.500 309 12466.92 103.15 54592.47 88888.00 2015-11-05 21:59:16.625 309 12466.90 103.15 54592.47 88888.00 2015-11-05 21:59:16.750 309 12466.98 103.15 54592.53 88888.00 2015-11-05 21:59:16.875 309 12467.00 103.12 54592.55 88888.00 2015-11-05 21:59:17.000 309 12467.00 103.12 54592.53 88888.00 2015-11-05 21:59:17.125 309 12466.98 103.08 54592.55 88888.00 2015-11-05 21:59:17.250 309 12466.90 103.05 54592.60 88888.00 2015-11-05 21:59:17.375 309 12466.95 103.03 54592.60 88888.00 2015-11-05 21:59:17.500 309 12466.92 102.97 54592.60 88888.00 2015-11-05 21:59:17.625 309 12466.92 102.92 54592.57 88888.00 2015-11-05 21:59:17.750 309 12466.88 102.92 54592.60 88888.00 2015-11-05 21:59:17.875 309 12466.85 102.92 54592.65 88888.00 2015-11-05 21:59:18.000 309 12466.92 102.92 54592.65 88888.00 2015-11-05 21:59:18.125 309 12466.90 102.88 54592.65 88888.00 2015-11-05 21:59:18.250 309 12466.85 102.83 54592.65 88888.00 2015-11-05 21:59:18.375 309 12466.83 102.83 54592.68 88888.00 2015-11-05 21:59:18.500 309 12466.80 102.83 54592.68 88888.00 2015-11-05 21:59:18.625 309 12466.77 102.80 54592.70 88888.00 2015-11-05 21:59:18.750 309 12466.77 102.78 54592.70 88888.00 2015-11-05 21:59:18.875 309 12466.80 102.72 54592.70 88888.00 2015-11-05 21:59:19.000 309 12466.83 102.65 54592.72 88888.00 2015-11-05 21:59:19.125 309 12466.85 102.60 54592.72 88888.00 2015-11-05 21:59:19.250 309 12466.83 102.58 54592.75 88888.00 2015-11-05 21:59:19.375 309 12466.83 102.58 54592.75 88888.00 2015-11-05 21:59:19.500 309 12466.75 102.53 54592.75 88888.00 2015-11-05 21:59:19.625 309 12466.73 102.47 54592.78 88888.00 2015-11-05 21:59:19.750 309 12466.75 102.45 54592.75 88888.00 2015-11-05 21:59:19.875 309 12466.67 102.45 54592.75 88888.00 2015-11-05 21:59:20.000 309 12466.70 102.47 54592.80 88888.00 2015-11-05 21:59:20.125 309 12466.73 102.45 54592.80 88888.00 2015-11-05 21:59:20.250 309 12466.67 102.38 54592.80 88888.00 2015-11-05 21:59:20.375 309 12466.62 102.38 54592.82 88888.00 2015-11-05 21:59:20.500 309 12466.58 102.33 54592.82 88888.00 2015-11-05 21:59:20.625 309 12466.60 102.20 54592.82 88888.00 2015-11-05 21:59:20.750 309 12466.58 102.17 54592.85 88888.00 2015-11-05 21:59:20.875 309 12466.62 102.12 54592.85 88888.00 2015-11-05 21:59:21.000 309 12466.65 102.10 54592.88 88888.00 2015-11-05 21:59:21.125 309 12466.65 102.10 54592.88 88888.00 2015-11-05 21:59:21.250 309 12466.58 102.08 54592.88 88888.00 2015-11-05 21:59:21.375 309 12466.58 102.08 54592.88 88888.00 2015-11-05 21:59:21.500 309 12466.55 102.12 54592.90 88888.00 2015-11-05 21:59:21.625 309 12466.50 102.10 54592.93 88888.00 2015-11-05 21:59:21.750 309 12466.52 102.03 54592.93 88888.00 2015-11-05 21:59:21.875 309 12466.50 101.95 54592.93 88888.00 2015-11-05 21:59:22.000 309 12466.45 101.90 54592.93 88888.00 2015-11-05 21:59:22.125 309 12466.45 101.90 54592.95 88888.00 2015-11-05 21:59:22.250 309 12466.38 101.88 54592.97 88888.00 2015-11-05 21:59:22.375 309 12466.42 101.85 54592.97 88888.00 2015-11-05 21:59:22.500 309 12466.38 101.75 54593.03 88888.00 2015-11-05 21:59:22.625 309 12466.35 101.72 54593.05 88888.00 2015-11-05 21:59:22.750 309 12466.38 101.75 54593.03 88888.00 2015-11-05 21:59:22.875 309 12466.33 101.75 54593.03 88888.00 2015-11-05 21:59:23.000 309 12466.27 101.70 54593.03 88888.00 2015-11-05 21:59:23.125 309 12466.33 101.67 54593.05 88888.00 2015-11-05 21:59:23.250 309 12466.33 101.62 54593.07 88888.00 2015-11-05 21:59:23.375 309 12466.35 101.60 54593.07 88888.00 2015-11-05 21:59:23.500 309 12466.25 101.58 54593.07 88888.00 2015-11-05 21:59:23.625 309 12466.20 101.55 54593.07 88888.00 2015-11-05 21:59:23.750 309 12466.17 101.55 54593.12 88888.00 2015-11-05 21:59:23.875 309 12466.17 101.50 54593.12 88888.00 2015-11-05 21:59:24.000 309 12466.15 101.45 54593.12 88888.00 2015-11-05 21:59:24.125 309 12466.15 101.40 54593.15 88888.00 2015-11-05 21:59:24.250 309 12466.15 101.40 54593.15 88888.00 2015-11-05 21:59:24.375 309 12466.20 101.42 54593.15 88888.00 2015-11-05 21:59:24.500 309 12466.17 101.35 54593.12 88888.00 2015-11-05 21:59:24.625 309 12466.12 101.30 54593.15 88888.00 2015-11-05 21:59:24.750 309 12466.05 101.25 54593.15 88888.00 2015-11-05 21:59:24.875 309 12466.10 101.25 54593.18 88888.00 2015-11-05 21:59:25.000 309 12466.17 101.25 54593.20 88888.00 2015-11-05 21:59:25.125 309 12466.20 101.17 54593.20 88888.00 2015-11-05 21:59:25.250 309 12466.08 101.05 54593.20 88888.00 2015-11-05 21:59:25.375 309 12466.10 101.03 54593.20 88888.00 2015-11-05 21:59:25.500 309 12466.10 101.00 54593.20 88888.00 2015-11-05 21:59:25.625 309 12466.10 100.97 54593.20 88888.00 2015-11-05 21:59:25.750 309 12466.15 100.92 54593.22 88888.00 2015-11-05 21:59:25.875 309 12466.17 100.85 54593.25 88888.00 2015-11-05 21:59:26.000 309 12466.08 100.80 54593.20 88888.00 2015-11-05 21:59:26.125 309 12466.00 100.80 54593.25 88888.00 2015-11-05 21:59:26.250 309 12465.95 100.75 54593.28 88888.00 2015-11-05 21:59:26.375 309 12465.95 100.70 54593.28 88888.00 2015-11-05 21:59:26.500 309 12465.95 100.67 54593.28 88888.00 2015-11-05 21:59:26.625 309 12465.88 100.65 54593.30 88888.00 2015-11-05 21:59:26.750 309 12465.83 100.65 54593.32 88888.00 2015-11-05 21:59:26.875 309 12465.85 100.62 54593.38 88888.00 2015-11-05 21:59:27.000 309 12465.90 100.53 54593.35 88888.00 2015-11-05 21:59:27.125 309 12465.90 100.50 54593.32 88888.00 2015-11-05 21:59:27.250 309 12465.83 100.50 54593.32 88888.00 2015-11-05 21:59:27.375 309 12465.83 100.47 54593.35 88888.00 2015-11-05 21:59:27.500 309 12465.88 100.47 54593.35 88888.00 2015-11-05 21:59:27.625 309 12465.90 100.45 54593.35 88888.00 2015-11-05 21:59:27.750 309 12465.85 100.42 54593.35 88888.00 2015-11-05 21:59:27.875 309 12465.83 100.40 54593.35 88888.00 2015-11-05 21:59:28.000 309 12465.77 100.33 54593.32 88888.00 2015-11-05 21:59:28.125 309 12465.73 100.33 54593.38 88888.00 2015-11-05 21:59:28.250 309 12465.67 100.28 54593.38 88888.00 2015-11-05 21:59:28.375 309 12465.73 100.28 54593.38 88888.00 2015-11-05 21:59:28.500 309 12465.70 100.25 54593.40 88888.00 2015-11-05 21:59:28.625 309 12465.70 100.25 54593.38 88888.00 2015-11-05 21:59:28.750 309 12465.70 100.22 54593.40 88888.00 2015-11-05 21:59:28.875 309 12465.70 100.22 54593.40 88888.00 2015-11-05 21:59:29.000 309 12465.70 100.17 54593.43 88888.00 2015-11-05 21:59:29.125 309 12465.73 100.15 54593.43 88888.00 2015-11-05 21:59:29.250 309 12465.67 100.20 54593.45 88888.00 2015-11-05 21:59:29.375 309 12465.70 100.20 54593.43 88888.00 2015-11-05 21:59:29.500 309 12465.70 100.20 54593.45 88888.00 2015-11-05 21:59:29.625 309 12465.65 100.20 54593.47 88888.00 2015-11-05 21:59:29.750 309 12465.62 100.15 54593.45 88888.00 2015-11-05 21:59:29.875 309 12465.60 100.08 54593.43 88888.00 2015-11-05 21:59:30.000 309 12465.70 100.08 54593.43 88888.00 2015-11-05 21:59:30.125 309 12465.75 100.05 54593.45 88888.00 2015-11-05 21:59:30.250 309 12465.73 100.00 54593.45 88888.00 2015-11-05 21:59:30.375 309 12465.75 99.97 54593.45 88888.00 2015-11-05 21:59:30.500 309 12465.75 99.97 54593.43 88888.00 2015-11-05 21:59:30.625 309 12465.70 99.97 54593.45 88888.00 2015-11-05 21:59:30.750 309 12465.70 99.95 54593.43 88888.00 2015-11-05 21:59:30.875 309 12465.75 99.95 54593.45 88888.00 2015-11-05 21:59:31.000 309 12465.73 99.95 54593.43 88888.00 2015-11-05 21:59:31.125 309 12465.73 99.92 54593.45 88888.00 2015-11-05 21:59:31.250 309 12465.65 99.88 54593.47 88888.00 2015-11-05 21:59:31.375 309 12465.65 99.88 54593.45 88888.00 2015-11-05 21:59:31.500 309 12465.75 99.90 54593.45 88888.00 2015-11-05 21:59:31.625 309 12465.80 99.90 54593.47 88888.00 2015-11-05 21:59:31.750 309 12465.77 99.90 54593.47 88888.00 2015-11-05 21:59:31.875 309 12465.73 99.92 54593.45 88888.00 2015-11-05 21:59:32.000 309 12465.73 99.92 54593.45 88888.00 2015-11-05 21:59:32.125 309 12465.70 99.90 54593.45 88888.00 2015-11-05 21:59:32.250 309 12465.67 99.85 54593.45 88888.00 2015-11-05 21:59:32.375 309 12465.67 99.88 54593.43 88888.00 2015-11-05 21:59:32.500 309 12465.67 99.88 54593.45 88888.00 2015-11-05 21:59:32.625 309 12465.70 99.90 54593.43 88888.00 2015-11-05 21:59:32.750 309 12465.70 99.88 54593.45 88888.00 2015-11-05 21:59:32.875 309 12465.65 99.85 54593.45 88888.00 2015-11-05 21:59:33.000 309 12465.65 99.85 54593.47 88888.00 2015-11-05 21:59:33.125 309 12465.62 99.88 54593.45 88888.00 2015-11-05 21:59:33.250 309 12465.60 99.88 54593.43 88888.00 2015-11-05 21:59:33.375 309 12465.67 99.85 54593.43 88888.00 2015-11-05 21:59:33.500 309 12465.70 99.85 54593.43 88888.00 2015-11-05 21:59:33.625 309 12465.70 99.85 54593.43 88888.00 2015-11-05 21:59:33.750 309 12465.65 99.88 54593.43 88888.00 2015-11-05 21:59:33.875 309 12465.70 99.92 54593.45 88888.00 2015-11-05 21:59:34.000 309 12465.75 99.90 54593.45 88888.00 2015-11-05 21:59:34.125 309 12465.77 99.88 54593.45 88888.00 2015-11-05 21:59:34.250 309 12465.67 99.88 54593.47 88888.00 2015-11-05 21:59:34.375 309 12465.67 99.92 54593.47 88888.00 2015-11-05 21:59:34.500 309 12465.70 99.95 54593.45 88888.00 2015-11-05 21:59:34.625 309 12465.73 99.95 54593.43 88888.00 2015-11-05 21:59:34.750 309 12465.77 99.97 54593.45 88888.00 2015-11-05 21:59:34.875 309 12465.75 99.95 54593.45 88888.00 2015-11-05 21:59:35.000 309 12465.73 99.95 54593.43 88888.00 2015-11-05 21:59:35.125 309 12465.80 99.92 54593.43 88888.00 2015-11-05 21:59:35.250 309 12465.73 99.95 54593.45 88888.00 2015-11-05 21:59:35.375 309 12465.67 99.97 54593.40 88888.00 2015-11-05 21:59:35.500 309 12465.65 99.95 54593.40 88888.00 2015-11-05 21:59:35.625 309 12465.73 99.95 54593.40 88888.00 2015-11-05 21:59:35.750 309 12465.77 99.95 54593.40 88888.00 2015-11-05 21:59:35.875 309 12465.73 99.92 54593.43 88888.00 2015-11-05 21:59:36.000 309 12465.75 99.95 54593.38 88888.00 2015-11-05 21:59:36.125 309 12465.80 99.97 54593.43 88888.00 2015-11-05 21:59:36.250 309 12465.67 99.95 54593.43 88888.00 2015-11-05 21:59:36.375 309 12465.75 99.97 54593.40 88888.00 2015-11-05 21:59:36.500 309 12465.77 100.00 54593.38 88888.00 2015-11-05 21:59:36.625 309 12465.80 100.03 54593.38 88888.00 2015-11-05 21:59:36.750 309 12465.85 100.03 54593.40 88888.00 2015-11-05 21:59:36.875 309 12465.90 100.00 54593.43 88888.00 2015-11-05 21:59:37.000 309 12465.90 100.00 54593.38 88888.00 2015-11-05 21:59:37.125 309 12465.80 100.05 54593.38 88888.00 2015-11-05 21:59:37.250 309 12465.83 100.08 54593.40 88888.00 2015-11-05 21:59:37.375 309 12465.90 100.05 54593.38 88888.00 2015-11-05 21:59:37.500 309 12465.90 100.05 54593.38 88888.00 2015-11-05 21:59:37.625 309 12465.88 100.10 54593.35 88888.00 2015-11-05 21:59:37.750 309 12465.85 100.08 54593.40 88888.00 2015-11-05 21:59:37.875 309 12465.83 100.10 54593.38 88888.00 2015-11-05 21:59:38.000 309 12465.83 100.10 54593.35 88888.00 2015-11-05 21:59:38.125 309 12465.88 100.08 54593.38 88888.00 2015-11-05 21:59:38.250 309 12465.88 100.10 54593.38 88888.00 2015-11-05 21:59:38.375 309 12465.85 100.12 54593.35 88888.00 2015-11-05 21:59:38.500 309 12465.80 100.10 54593.32 88888.00 2015-11-05 21:59:38.625 309 12465.83 100.12 54593.35 88888.00 2015-11-05 21:59:38.750 309 12465.80 100.12 54593.35 88888.00 2015-11-05 21:59:38.875 309 12465.77 100.12 54593.32 88888.00 2015-11-05 21:59:39.000 309 12465.83 100.15 54593.35 88888.00 2015-11-05 21:59:39.125 309 12465.90 100.12 54593.35 88888.00 2015-11-05 21:59:39.250 309 12465.90 100.10 54593.32 88888.00 2015-11-05 21:59:39.375 309 12465.92 100.15 54593.32 88888.00 2015-11-05 21:59:39.500 309 12465.85 100.15 54593.32 88888.00 2015-11-05 21:59:39.625 309 12465.85 100.17 54593.30 88888.00 2015-11-05 21:59:39.750 309 12465.90 100.15 54593.30 88888.00 2015-11-05 21:59:39.875 309 12465.98 100.15 54593.32 88888.00 2015-11-05 21:59:40.000 309 12465.95 100.15 54593.30 88888.00 2015-11-05 21:59:40.125 309 12465.95 100.15 54593.32 88888.00 2015-11-05 21:59:40.250 309 12465.92 100.10 54593.32 88888.00 2015-11-05 21:59:40.375 309 12465.95 100.10 54593.32 88888.00 2015-11-05 21:59:40.500 309 12465.95 100.10 54593.30 88888.00 2015-11-05 21:59:40.625 309 12465.92 100.10 54593.30 88888.00 2015-11-05 21:59:40.750 309 12465.95 100.12 54593.30 88888.00 2015-11-05 21:59:40.875 309 12465.90 100.12 54593.28 88888.00 2015-11-05 21:59:41.000 309 12465.92 100.10 54593.28 88888.00 2015-11-05 21:59:41.125 309 12465.95 100.08 54593.28 88888.00 2015-11-05 21:59:41.250 309 12465.90 100.03 54593.30 88888.00 2015-11-05 21:59:41.375 309 12465.88 100.03 54593.30 88888.00 2015-11-05 21:59:41.500 309 12465.83 100.05 54593.30 88888.00 2015-11-05 21:59:41.625 309 12465.88 100.08 54593.30 88888.00 2015-11-05 21:59:41.750 309 12465.90 100.05 54593.28 88888.00 2015-11-05 21:59:41.875 309 12465.90 100.03 54593.25 88888.00 2015-11-05 21:59:42.000 309 12465.95 100.05 54593.25 88888.00 2015-11-05 21:59:42.125 309 12465.90 100.08 54593.25 88888.00 2015-11-05 21:59:42.250 309 12465.83 100.12 54593.25 88888.00 2015-11-05 21:59:42.375 309 12465.88 100.15 54593.25 88888.00 2015-11-05 21:59:42.500 309 12465.88 100.12 54593.28 88888.00 2015-11-05 21:59:42.625 309 12465.85 100.10 54593.28 88888.00 2015-11-05 21:59:42.750 309 12465.83 100.10 54593.22 88888.00 2015-11-05 21:59:42.875 309 12465.77 100.10 54593.22 88888.00 2015-11-05 21:59:43.000 309 12465.83 100.12 54593.20 88888.00 2015-11-05 21:59:43.125 309 12465.90 100.12 54593.22 88888.00 2015-11-05 21:59:43.250 309 12465.90 100.17 54593.22 88888.00 2015-11-05 21:59:43.375 309 12465.92 100.20 54593.25 88888.00 2015-11-05 21:59:43.500 309 12465.90 100.22 54593.28 88888.00 2015-11-05 21:59:43.625 309 12465.92 100.17 54593.30 88888.00 2015-11-05 21:59:43.750 309 12465.98 100.12 54593.28 88888.00 2015-11-05 21:59:43.875 309 12465.95 100.15 54593.28 88888.00 2015-11-05 21:59:44.000 309 12465.95 100.17 54593.28 88888.00 2015-11-05 21:59:44.125 309 12466.00 100.20 54593.28 88888.00 2015-11-05 21:59:44.250 309 12465.98 100.17 54593.25 88888.00 2015-11-05 21:59:44.375 309 12465.95 100.15 54593.25 88888.00 2015-11-05 21:59:44.500 309 12465.92 100.12 54593.25 88888.00 2015-11-05 21:59:44.625 309 12465.92 100.17 54593.25 88888.00 2015-11-05 21:59:44.750 309 12465.92 100.15 54593.25 88888.00 2015-11-05 21:59:44.875 309 12465.92 100.08 54593.28 88888.00 2015-11-05 21:59:45.000 309 12465.88 100.03 54593.25 88888.00 2015-11-05 21:59:45.125 309 12465.83 100.05 54593.25 88888.00 2015-11-05 21:59:45.250 309 12465.75 100.10 54593.25 88888.00 2015-11-05 21:59:45.375 309 12465.80 100.08 54593.22 88888.00 2015-11-05 21:59:45.500 309 12465.83 100.08 54593.22 88888.00 2015-11-05 21:59:45.625 309 12465.83 100.12 54593.22 88888.00 2015-11-05 21:59:45.750 309 12465.85 100.15 54593.25 88888.00 2015-11-05 21:59:45.875 309 12465.77 100.17 54593.22 88888.00 2015-11-05 21:59:46.000 309 12465.83 100.12 54593.18 88888.00 2015-11-05 21:59:46.125 309 12465.88 100.10 54593.20 88888.00 2015-11-05 21:59:46.250 309 12465.77 100.08 54593.18 88888.00 2015-11-05 21:59:46.375 309 12465.75 100.08 54593.20 88888.00 2015-11-05 21:59:46.500 309 12465.77 100.08 54593.18 88888.00 2015-11-05 21:59:46.625 309 12465.77 100.05 54593.20 88888.00 2015-11-05 21:59:46.750 309 12465.75 100.08 54593.20 88888.00 2015-11-05 21:59:46.875 309 12465.70 100.05 54593.18 88888.00 2015-11-05 21:59:47.000 309 12465.70 100.03 54593.18 88888.00 2015-11-05 21:59:47.125 309 12465.73 100.05 54593.15 88888.00 2015-11-05 21:59:47.250 309 12465.80 100.03 54593.15 88888.00 2015-11-05 21:59:47.375 309 12465.88 100.03 54593.10 88888.00 2015-11-05 21:59:47.500 309 12465.80 100.05 54593.15 88888.00 2015-11-05 21:59:47.625 309 12465.73 100.03 54593.15 88888.00 2015-11-05 21:59:47.750 309 12465.77 100.00 54593.18 88888.00 2015-11-05 21:59:47.875 309 12465.85 100.00 54593.15 88888.00 2015-11-05 21:59:48.000 309 12465.88 99.97 54593.15 88888.00 2015-11-05 21:59:48.125 309 12465.83 99.97 54593.15 88888.00 2015-11-05 21:59:48.250 309 12465.73 99.97 54593.15 88888.00 2015-11-05 21:59:48.375 309 12465.77 99.97 54593.15 88888.00 2015-11-05 21:59:48.500 309 12465.80 99.95 54593.15 88888.00 2015-11-05 21:59:48.625 309 12465.83 99.92 54593.15 88888.00 2015-11-05 21:59:48.750 309 12465.80 99.92 54593.15 88888.00 2015-11-05 21:59:48.875 309 12465.83 99.92 54593.12 88888.00 2015-11-05 21:59:49.000 309 12465.73 99.92 54593.15 88888.00 2015-11-05 21:59:49.125 309 12465.73 99.92 54593.15 88888.00 2015-11-05 21:59:49.250 309 12465.75 99.88 54593.15 88888.00 2015-11-05 21:59:49.375 309 12465.77 99.88 54593.12 88888.00 2015-11-05 21:59:49.500 309 12465.77 99.90 54593.10 88888.00 2015-11-05 21:59:49.625 309 12465.80 99.90 54593.10 88888.00 2015-11-05 21:59:49.750 309 12465.88 99.90 54593.10 88888.00 2015-11-05 21:59:49.875 309 12465.92 99.92 54593.12 88888.00 2015-11-05 21:59:50.000 309 12465.90 99.92 54593.12 88888.00 2015-11-05 21:59:50.125 309 12465.85 99.92 54593.10 88888.00 2015-11-05 21:59:50.250 309 12465.88 99.92 54593.10 88888.00 2015-11-05 21:59:50.375 309 12465.90 99.92 54593.10 88888.00 2015-11-05 21:59:50.500 309 12465.90 99.92 54593.07 88888.00 2015-11-05 21:59:50.625 309 12465.83 99.92 54593.07 88888.00 2015-11-05 21:59:50.750 309 12465.80 99.95 54593.07 88888.00 2015-11-05 21:59:50.875 309 12465.77 99.97 54593.07 88888.00 2015-11-05 21:59:51.000 309 12465.77 99.97 54593.03 88888.00 2015-11-05 21:59:51.125 309 12465.83 99.95 54593.05 88888.00 2015-11-05 21:59:51.250 309 12465.80 99.92 54593.05 88888.00 2015-11-05 21:59:51.375 309 12465.85 99.95 54593.03 88888.00 2015-11-05 21:59:51.500 309 12465.85 99.97 54593.05 88888.00 2015-11-05 21:59:51.625 309 12465.88 99.97 54593.03 88888.00 2015-11-05 21:59:51.750 309 12465.85 100.00 54593.03 88888.00 2015-11-05 21:59:51.875 309 12465.80 100.05 54593.05 88888.00 2015-11-05 21:59:52.000 309 12465.80 100.08 54593.03 88888.00 2015-11-05 21:59:52.125 309 12465.80 100.08 54593.00 88888.00 2015-11-05 21:59:52.250 309 12465.77 100.08 54593.03 88888.00 2015-11-05 21:59:52.375 309 12465.75 100.08 54593.03 88888.00 2015-11-05 21:59:52.500 309 12465.77 100.15 54593.00 88888.00 2015-11-05 21:59:52.625 309 12465.80 100.17 54593.00 88888.00 2015-11-05 21:59:52.750 309 12465.80 100.20 54592.97 88888.00 2015-11-05 21:59:52.875 309 12465.80 100.20 54592.97 88888.00 2015-11-05 21:59:53.000 309 12465.80 100.17 54592.95 88888.00 2015-11-05 21:59:53.125 309 12465.75 100.22 54592.95 88888.00 2015-11-05 21:59:53.250 309 12465.77 100.28 54592.95 88888.00 2015-11-05 21:59:53.375 309 12465.85 100.28 54592.95 88888.00 2015-11-05 21:59:53.500 309 12465.83 100.28 54592.95 88888.00 2015-11-05 21:59:53.625 309 12465.85 100.30 54592.95 88888.00 2015-11-05 21:59:53.750 309 12465.85 100.35 54592.95 88888.00 2015-11-05 21:59:53.875 309 12465.83 100.35 54592.93 88888.00 2015-11-05 21:59:54.000 309 12465.85 100.35 54592.90 88888.00 2015-11-05 21:59:54.125 309 12465.92 100.38 54592.90 88888.00 2015-11-05 21:59:54.250 309 12465.90 100.40 54592.93 88888.00 2015-11-05 21:59:54.375 309 12465.90 100.40 54592.90 88888.00 2015-11-05 21:59:54.500 309 12465.88 100.45 54592.88 88888.00 2015-11-05 21:59:54.625 309 12465.90 100.47 54592.90 88888.00 2015-11-05 21:59:54.750 309 12465.98 100.55 54592.90 88888.00 2015-11-05 21:59:54.875 309 12465.95 100.58 54592.88 88888.00 2015-11-05 21:59:55.000 309 12465.95 100.58 54592.85 88888.00 2015-11-05 21:59:55.125 309 12465.98 100.60 54592.85 88888.00 2015-11-05 21:59:55.250 309 12465.92 100.60 54592.85 88888.00 2015-11-05 21:59:55.375 309 12465.90 100.62 54592.85 88888.00 2015-11-05 21:59:55.500 309 12465.98 100.67 54592.85 88888.00 2015-11-05 21:59:55.625 309 12466.05 100.70 54592.85 88888.00 2015-11-05 21:59:55.750 309 12466.08 100.70 54592.85 88888.00 2015-11-05 21:59:55.875 309 12466.08 100.75 54592.85 88888.00 2015-11-05 21:59:56.000 309 12465.98 100.72 54592.80 88888.00 2015-11-05 21:59:56.125 309 12465.95 100.78 54592.80 88888.00 2015-11-05 21:59:56.250 309 12466.02 100.78 54592.82 88888.00 2015-11-05 21:59:56.375 309 12466.10 100.80 54592.78 88888.00 2015-11-05 21:59:56.500 309 12466.05 100.80 54592.75 88888.00 2015-11-05 21:59:56.625 309 12466.02 100.83 54592.75 88888.00 2015-11-05 21:59:56.750 309 12466.10 100.92 54592.78 88888.00 2015-11-05 21:59:56.875 309 12466.15 100.97 54592.78 88888.00 2015-11-05 21:59:57.000 309 12466.08 100.92 54592.72 88888.00 2015-11-05 21:59:57.125 309 12466.08 100.95 54592.72 88888.00 2015-11-05 21:59:57.250 309 12466.08 100.97 54592.75 88888.00 2015-11-05 21:59:57.375 309 12466.12 101.03 54592.72 88888.00 2015-11-05 21:59:57.500 309 12466.12 101.05 54592.72 88888.00 2015-11-05 21:59:57.625 309 12466.17 101.05 54592.72 88888.00 2015-11-05 21:59:57.750 309 12466.23 101.10 54592.72 88888.00 2015-11-05 21:59:57.875 309 12466.25 101.12 54592.72 88888.00 2015-11-05 21:59:58.000 309 12466.25 101.12 54592.68 88888.00 2015-11-05 21:59:58.125 309 12466.17 101.12 54592.68 88888.00 2015-11-05 21:59:58.250 309 12466.12 101.20 54592.65 88888.00 2015-11-05 21:59:58.375 309 12466.23 101.25 54592.65 88888.00 2015-11-05 21:59:58.500 309 12466.27 101.28 54592.65 88888.00 2015-11-05 21:59:58.625 309 12466.30 101.30 54592.65 88888.00 2015-11-05 21:59:58.750 309 12466.38 101.35 54592.65 88888.00 2015-11-05 21:59:58.875 309 12466.40 101.42 54592.65 88888.00 2015-11-05 21:59:59.000 309 12466.38 101.42 54592.62 88888.00 2015-11-05 21:59:59.125 309 12466.35 101.40 54592.65 88888.00 2015-11-05 21:59:59.250 309 12466.33 101.50 54592.60 88888.00 2015-11-05 21:59:59.375 309 12466.38 101.53 54592.60 88888.00 2015-11-05 21:59:59.500 309 12466.42 101.53 54592.57 88888.00 2015-11-05 21:59:59.625 309 12466.48 101.53 54592.60 88888.00 2015-11-05 21:59:59.750 309 12466.45 101.55 54592.60 88888.00 2015-11-05 21:59:59.875 309 12466.40 101.58 54592.57 88888.00 2015-11-05 22:00:00.000 309 12466.42 101.62 54592.55 88888.00 2015-11-05 22:00:00.125 309 12466.45 101.67 54592.57 88888.00 2015-11-05 22:00:00.250 309 12466.48 101.70 54592.57 88888.00 2015-11-05 22:00:00.375 309 12466.50 101.78 54592.57 88888.00 2015-11-05 22:00:00.500 309 12466.42 101.83 54592.55 88888.00 2015-11-05 22:00:00.625 309 12466.40 101.80 54592.53 88888.00 2015-11-05 22:00:00.750 309 12466.52 101.80 54592.53 88888.00 2015-11-05 22:00:00.875 309 12466.55 101.85 54592.55 88888.00 2015-11-05 22:00:01.000 309 12466.60 101.90 54592.53 88888.00 2015-11-05 22:00:01.125 309 12466.60 101.92 54592.53 88888.00 2015-11-05 22:00:01.250 309 12466.58 101.92 54592.50 88888.00 2015-11-05 22:00:01.375 309 12466.60 101.97 54592.50 88888.00 2015-11-05 22:00:01.500 309 12466.65 102.03 54592.50 88888.00 2015-11-05 22:00:01.625 309 12466.70 102.03 54592.50 88888.00 2015-11-05 22:00:01.750 309 12466.67 102.05 54592.47 88888.00 2015-11-05 22:00:01.875 309 12466.60 102.10 54592.45 88888.00 2015-11-05 22:00:02.000 309 12466.70 102.10 54592.45 88888.00 2015-11-05 22:00:02.125 309 12466.73 102.17 54592.47 88888.00 2015-11-05 22:00:02.250 309 12466.67 102.22 54592.47 88888.00 2015-11-05 22:00:02.375 309 12466.70 102.28 54592.47 88888.00 2015-11-05 22:00:02.500 309 12466.70 102.28 54592.47 88888.00 2015-11-05 22:00:02.625 309 12466.70 102.28 54592.45 88888.00 2015-11-05 22:00:02.750 309 12466.70 102.35 54592.43 88888.00 2015-11-05 22:00:02.875 309 12466.73 102.38 54592.40 88888.00 2015-11-05 22:00:03.000 309 12466.80 102.40 54592.40 88888.00 2015-11-05 22:00:03.125 309 12466.83 102.45 54592.40 88888.00 2015-11-05 22:00:03.250 309 12466.75 102.45 54592.43 88888.00 2015-11-05 22:00:03.375 309 12466.75 102.50 54592.40 88888.00 2015-11-05 22:00:03.500 309 12466.77 102.50 54592.40 88888.00 2015-11-05 22:00:03.625 309 12466.83 102.53 54592.40 88888.00 2015-11-05 22:00:03.750 309 12466.83 102.58 54592.43 88888.00 2015-11-05 22:00:03.875 309 12466.88 102.60 54592.40 88888.00 2015-11-05 22:00:04.000 309 12466.92 102.62 54592.40 88888.00 2015-11-05 22:00:04.125 309 12467.00 102.62 54592.40 88888.00 2015-11-05 22:00:04.250 309 12467.00 102.62 54592.40 88888.00 2015-11-05 22:00:04.375 309 12467.02 102.62 54592.38 88888.00 2015-11-05 22:00:04.500 309 12467.00 102.65 54592.40 88888.00 2015-11-05 22:00:04.625 309 12466.98 102.70 54592.40 88888.00 2015-11-05 22:00:04.750 309 12467.00 102.75 54592.40 88888.00 2015-11-05 22:00:04.875 309 12467.05 102.75 54592.38 88888.00 2015-11-05 22:00:05.000 309 12467.12 102.78 54592.38 88888.00 2015-11-05 22:00:05.125 309 12467.12 102.78 54592.35 88888.00 2015-11-05 22:00:05.250 309 12467.10 102.83 54592.35 88888.00 2015-11-05 22:00:05.375 309 12467.10 102.88 54592.35 88888.00 2015-11-05 22:00:05.500 309 12467.02 102.95 54592.38 88888.00 2015-11-05 22:00:05.625 309 12467.05 102.97 54592.35 88888.00 2015-11-05 22:00:05.750 309 12467.12 103.00 54592.32 88888.00 2015-11-05 22:00:05.875 309 12467.17 103.00 54592.35 88888.00 2015-11-05 22:00:06.000 309 12467.17 103.00 54592.32 88888.00 2015-11-05 22:00:06.125 309 12467.17 103.03 54592.35 88888.00 2015-11-05 22:00:06.250 309 12467.15 103.05 54592.35 88888.00 2015-11-05 22:00:06.375 309 12467.17 103.05 54592.32 88888.00 2015-11-05 22:00:06.500 309 12467.23 103.05 54592.32 88888.00 2015-11-05 22:00:06.625 309 12467.17 103.08 54592.28 88888.00 2015-11-05 22:00:06.750 309 12467.17 103.08 54592.28 88888.00 2015-11-05 22:00:06.875 309 12467.20 103.05 54592.30 88888.00 2015-11-05 22:00:07.000 309 12467.25 103.12 54592.30 88888.00 2015-11-05 22:00:07.125 309 12467.30 103.20 54592.32 88888.00 2015-11-05 22:00:07.250 309 12467.23 103.17 54592.30 88888.00 2015-11-05 22:00:07.375 309 12467.23 103.20 54592.30 88888.00 2015-11-05 22:00:07.500 309 12467.30 103.20 54592.30 88888.00 2015-11-05 22:00:07.625 309 12467.35 103.17 54592.30 88888.00 2015-11-05 22:00:07.750 309 12467.38 103.17 54592.28 88888.00 2015-11-05 22:00:07.875 309 12467.42 103.20 54592.30 88888.00 2015-11-05 22:00:08.000 309 12467.45 103.22 54592.30 88888.00 2015-11-05 22:00:08.125 309 12467.48 103.22 54592.32 88888.00 2015-11-05 22:00:08.250 309 12467.42 103.20 54592.32 88888.00 2015-11-05 22:00:08.375 309 12467.48 103.22 54592.30 88888.00 2015-11-05 22:00:08.500 309 12467.50 103.25 54592.28 88888.00 2015-11-05 22:00:08.625 309 12467.50 103.28 54592.28 88888.00 2015-11-05 22:00:08.750 309 12467.55 103.28 54592.25 88888.00 2015-11-05 22:00:08.875 309 12467.50 103.30 54592.25 88888.00 2015-11-05 22:00:09.000 309 12467.52 103.33 54592.25 88888.00 2015-11-05 22:00:09.125 309 12467.52 103.35 54592.28 88888.00 2015-11-05 22:00:09.250 309 12467.52 103.38 54592.28 88888.00 2015-11-05 22:00:09.375 309 12467.62 103.38 54592.25 88888.00 2015-11-05 22:00:09.500 309 12467.62 103.42 54592.25 88888.00 2015-11-05 22:00:09.625 309 12467.62 103.42 54592.25 88888.00 2015-11-05 22:00:09.750 309 12467.60 103.45 54592.25 88888.00 2015-11-05 22:00:09.875 309 12467.62 103.47 54592.25 88888.00 2015-11-05 22:00:10.000 309 12467.65 103.47 54592.25 88888.00 2015-11-05 22:00:10.125 309 12467.62 103.47 54592.25 88888.00 2015-11-05 22:00:10.250 309 12467.60 103.53 54592.25 88888.00 2015-11-05 22:00:10.375 309 12467.65 103.50 54592.22 88888.00 2015-11-05 22:00:10.500 309 12467.67 103.53 54592.22 88888.00 2015-11-05 22:00:10.625 309 12467.75 103.53 54592.22 88888.00 2015-11-05 22:00:10.750 309 12467.75 103.55 54592.22 88888.00 2015-11-05 22:00:10.875 309 12467.73 103.55 54592.25 88888.00 2015-11-05 22:00:11.000 309 12467.75 103.53 54592.25 88888.00 2015-11-05 22:00:11.125 309 12467.77 103.53 54592.28 88888.00 2015-11-05 22:00:11.250 309 12467.73 103.55 54592.28 88888.00 2015-11-05 22:00:11.375 309 12467.77 103.58 54592.28 88888.00 2015-11-05 22:00:11.500 309 12467.77 103.62 54592.28 88888.00 2015-11-05 22:00:11.625 309 12467.75 103.72 54592.28 88888.00 2015-11-05 22:00:11.750 309 12467.70 103.72 54592.28 88888.00 2015-11-05 22:00:11.875 309 12467.73 103.72 54592.28 88888.00 2015-11-05 22:00:12.000 309 12467.80 103.72 54592.25 88888.00 2015-11-05 22:00:12.125 309 12467.77 103.75 54592.25 88888.00 2015-11-05 22:00:12.250 309 12467.73 103.72 54592.25 88888.00 2015-11-05 22:00:12.375 309 12467.77 103.75 54592.22 88888.00 2015-11-05 22:00:12.500 309 12467.80 103.75 54592.25 88888.00 2015-11-05 22:00:12.625 309 12467.77 103.80 54592.28 88888.00 2015-11-05 22:00:12.750 309 12467.77 103.78 54592.28 88888.00 2015-11-05 22:00:12.875 309 12467.90 103.78 54592.25 88888.00 2015-11-05 22:00:13.000 309 12467.92 103.80 54592.22 88888.00 2015-11-05 22:00:13.125 309 12467.92 103.80 54592.25 88888.00 2015-11-05 22:00:13.250 309 12467.88 103.80 54592.25 88888.00 2015-11-05 22:00:13.375 309 12467.88 103.83 54592.28 88888.00 2015-11-05 22:00:13.500 309 12467.90 103.85 54592.25 88888.00 2015-11-05 22:00:13.625 309 12467.98 103.85 54592.22 88888.00 2015-11-05 22:00:13.750 309 12468.00 103.88 54592.22 88888.00 2015-11-05 22:00:13.875 309 12467.98 103.88 54592.25 88888.00 2015-11-05 22:00:14.000 309 12467.95 103.88 54592.25 88888.00 2015-11-05 22:00:14.125 309 12467.95 103.85 54592.25 88888.00 2015-11-05 22:00:14.250 309 12467.92 103.92 54592.25 88888.00 2015-11-05 22:00:14.375 309 12468.00 103.97 54592.25 88888.00 2015-11-05 22:00:14.500 309 12468.02 103.95 54592.25 88888.00 2015-11-05 22:00:14.625 309 12468.05 103.97 54592.22 88888.00 2015-11-05 22:00:14.750 309 12468.08 104.03 54592.25 88888.00 2015-11-05 22:00:14.875 309 12468.08 104.05 54592.25 88888.00 2015-11-05 22:00:15.000 309 12468.05 104.08 54592.22 88888.00 2015-11-05 22:00:15.125 309 12468.05 104.10 54592.25 88888.00 2015-11-05 22:00:15.250 309 12468.05 104.10 54592.22 88888.00 2015-11-05 22:00:15.375 309 12468.08 104.12 54592.25 88888.00 2015-11-05 22:00:15.500 309 12468.05 104.15 54592.22 88888.00 2015-11-05 22:00:15.625 309 12468.08 104.17 54592.25 88888.00 2015-11-05 22:00:15.750 309 12468.15 104.17 54592.25 88888.00 2015-11-05 22:00:15.875 309 12468.17 104.17 54592.25 88888.00 2015-11-05 22:00:16.000 309 12468.20 104.20 54592.25 88888.00 2015-11-05 22:00:16.125 309 12468.25 104.20 54592.22 88888.00 2015-11-05 22:00:16.250 309 12468.20 104.22 54592.25 88888.00 2015-11-05 22:00:16.375 309 12468.20 104.28 54592.25 88888.00 2015-11-05 22:00:16.500 309 12468.23 104.33 54592.25 88888.00 2015-11-05 22:00:16.625 309 12468.23 104.33 54592.25 88888.00 2015-11-05 22:00:16.750 309 12468.17 104.33 54592.25 88888.00 2015-11-05 22:00:16.875 309 12468.25 104.38 54592.28 88888.00 2015-11-05 22:00:17.000 309 12468.30 104.35 54592.28 88888.00 2015-11-05 22:00:17.125 309 12468.30 104.33 54592.28 88888.00 2015-11-05 22:00:17.250 309 12468.33 104.35 54592.28 88888.00 2015-11-05 22:00:17.375 309 12468.33 104.38 54592.25 88888.00 2015-11-05 22:00:17.500 309 12468.27 104.38 54592.25 88888.00 2015-11-05 22:00:17.625 309 12468.35 104.38 54592.28 88888.00 2015-11-05 22:00:17.750 309 12468.40 104.38 54592.30 88888.00 2015-11-05 22:00:17.875 309 12468.45 104.40 54592.30 88888.00 2015-11-05 22:00:18.000 309 12468.45 104.40 54592.30 88888.00 2015-11-05 22:00:18.125 309 12468.48 104.38 54592.28 88888.00 2015-11-05 22:00:18.250 309 12468.42 104.33 54592.28 88888.00 2015-11-05 22:00:18.375 309 12468.50 104.38 54592.28 88888.00 2015-11-05 22:00:18.500 309 12468.55 104.42 54592.28 88888.00 2015-11-05 22:00:18.625 309 12468.48 104.42 54592.30 88888.00 2015-11-05 22:00:18.750 309 12468.45 104.45 54592.32 88888.00 2015-11-05 22:00:18.875 309 12468.48 104.50 54592.32 88888.00 2015-11-05 22:00:19.000 309 12468.42 104.47 54592.30 88888.00 2015-11-05 22:00:19.125 309 12468.38 104.45 54592.30 88888.00 2015-11-05 22:00:19.250 309 12468.40 104.40 54592.32 88888.00 2015-11-05 22:00:19.375 309 12468.50 104.42 54592.30 88888.00 2015-11-05 22:00:19.500 309 12468.48 104.47 54592.30 88888.00 2015-11-05 22:00:19.625 309 12468.48 104.47 54592.35 88888.00 2015-11-05 22:00:19.750 309 12468.52 104.47 54592.35 88888.00 2015-11-05 22:00:19.875 309 12468.50 104.47 54592.35 88888.00 2015-11-05 22:00:20.000 309 12468.58 104.53 54592.32 88888.00 2015-11-05 22:00:20.125 309 12468.65 104.53 54592.38 88888.00 2015-11-05 22:00:20.250 309 12468.60 104.53 54592.40 88888.00 2015-11-05 22:00:20.375 309 12468.52 104.53 54592.38 88888.00 2015-11-05 22:00:20.500 309 12468.48 104.58 54592.38 88888.00 2015-11-05 22:00:20.625 309 12468.55 104.55 54592.40 88888.00 2015-11-05 22:00:20.750 309 12468.55 104.53 54592.40 88888.00 2015-11-05 22:00:20.875 309 12468.58 104.50 54592.40 88888.00 2015-11-05 22:00:21.000 309 12468.58 104.50 54592.38 88888.00 2015-11-05 22:00:21.125 309 12468.58 104.55 54592.43 88888.00 2015-11-05 22:00:21.250 309 12468.60 104.58 54592.43 88888.00 2015-11-05 22:00:21.375 309 12468.60 104.60 54592.43 88888.00 2015-11-05 22:00:21.500 309 12468.62 104.58 54592.43 88888.00 2015-11-05 22:00:21.625 309 12468.67 104.53 54592.43 88888.00 2015-11-05 22:00:21.750 309 12468.60 104.58 54592.43 88888.00 2015-11-05 22:00:21.875 309 12468.58 104.62 54592.43 88888.00 2015-11-05 22:00:22.000 309 12468.55 104.58 54592.43 88888.00 2015-11-05 22:00:22.125 309 12468.55 104.55 54592.47 88888.00 2015-11-05 22:00:22.250 309 12468.55 104.55 54592.50 88888.00 2015-11-05 22:00:22.375 309 12468.62 104.55 54592.47 88888.00 2015-11-05 22:00:22.500 309 12468.67 104.50 54592.50 88888.00 2015-11-05 22:00:22.625 309 12468.83 104.47 54592.50 88888.00 2015-11-05 22:00:22.750 309 12468.83 104.47 54592.53 88888.00 2015-11-05 22:00:22.875 309 12468.75 104.50 54592.50 88888.00 2015-11-05 22:00:23.000 309 12468.73 104.50 54592.50 88888.00 2015-11-05 22:00:23.125 309 12468.75 104.45 54592.53 88888.00 2015-11-05 22:00:23.250 309 12468.77 104.45 54592.55 88888.00 2015-11-05 22:00:23.375 309 12468.77 104.45 54592.55 88888.00 2015-11-05 22:00:23.500 309 12468.75 104.45 54592.55 88888.00 2015-11-05 22:00:23.625 309 12468.77 104.45 54592.60 88888.00 2015-11-05 22:00:23.750 309 12468.80 104.47 54592.60 88888.00 2015-11-05 22:00:23.875 309 12468.80 104.45 54592.60 88888.00 2015-11-05 22:00:24.000 309 12468.77 104.42 54592.60 88888.00 2015-11-05 22:00:24.125 309 12468.77 104.42 54592.62 88888.00 2015-11-05 22:00:24.250 309 12468.80 104.42 54592.65 88888.00 2015-11-05 22:00:24.375 309 12468.90 104.42 54592.62 88888.00 2015-11-05 22:00:24.500 309 12468.85 104.40 54592.62 88888.00 2015-11-05 22:00:24.625 309 12468.83 104.38 54592.62 88888.00 2015-11-05 22:00:24.750 309 12468.83 104.38 54592.68 88888.00 2015-11-05 22:00:24.875 309 12468.88 104.38 54592.65 88888.00 2015-11-05 22:00:25.000 309 12468.88 104.38 54592.65 88888.00 2015-11-05 22:00:25.125 309 12468.85 104.38 54592.68 88888.00 2015-11-05 22:00:25.250 309 12468.88 104.33 54592.70 88888.00 2015-11-05 22:00:25.375 309 12468.92 104.33 54592.70 88888.00 2015-11-05 22:00:25.500 309 12468.95 104.33 54592.72 88888.00 2015-11-05 22:00:25.625 309 12468.88 104.28 54592.72 88888.00 2015-11-05 22:00:25.750 309 12468.85 104.25 54592.72 88888.00 2015-11-05 22:00:25.875 309 12468.88 104.25 54592.72 88888.00 2015-11-05 22:00:26.000 309 12468.90 104.25 54592.75 88888.00 2015-11-05 22:00:26.125 309 12468.90 104.25 54592.72 88888.00 2015-11-05 22:00:26.250 309 12468.88 104.22 54592.72 88888.00 2015-11-05 22:00:26.375 309 12468.90 104.20 54592.75 88888.00 2015-11-05 22:00:26.500 309 12468.98 104.17 54592.75 88888.00 2015-11-05 22:00:26.625 309 12468.95 104.10 54592.75 88888.00 2015-11-05 22:00:26.750 309 12468.88 104.10 54592.75 88888.00 2015-11-05 22:00:26.875 309 12468.90 104.10 54592.78 88888.00 2015-11-05 22:00:27.000 309 12468.98 104.10 54592.80 88888.00 2015-11-05 22:00:27.125 309 12469.00 104.08 54592.80 88888.00 2015-11-05 22:00:27.250 309 12468.95 104.00 54592.80 88888.00 2015-11-05 22:00:27.375 309 12468.95 104.00 54592.82 88888.00 2015-11-05 22:00:27.500 309 12468.92 103.95 54592.82 88888.00 2015-11-05 22:00:27.625 309 12468.88 103.92 54592.85 88888.00 2015-11-05 22:00:27.750 309 12468.90 103.95 54592.85 88888.00 2015-11-05 22:00:27.875 309 12468.95 103.97 54592.85 88888.00 2015-11-05 22:00:28.000 309 12468.85 103.95 54592.85 88888.00 2015-11-05 22:00:28.125 309 12468.83 103.92 54592.90 88888.00 2015-11-05 22:00:28.250 309 12468.88 103.90 54592.90 88888.00 2015-11-05 22:00:28.375 309 12468.98 103.90 54592.93 88888.00 2015-11-05 22:00:28.500 309 12468.98 103.90 54592.95 88888.00 2015-11-05 22:00:28.625 309 12468.98 103.88 54592.97 88888.00 2015-11-05 22:00:28.750 309 12468.98 103.90 54593.00 88888.00 2015-11-05 22:00:28.875 309 12468.92 103.92 54592.97 88888.00 2015-11-05 22:00:29.000 309 12468.90 103.88 54592.97 88888.00 2015-11-05 22:00:29.125 309 12468.95 103.85 54592.97 88888.00 2015-11-05 22:00:29.250 309 12468.88 103.80 54593.00 88888.00 2015-11-05 22:00:29.375 309 12468.85 103.75 54593.03 88888.00 2015-11-05 22:00:29.500 309 12468.85 103.72 54593.03 88888.00 2015-11-05 22:00:29.625 309 12468.85 103.75 54593.00 88888.00 2015-11-05 22:00:29.750 309 12468.83 103.70 54593.03 88888.00 2015-11-05 22:00:29.875 309 12468.88 103.70 54593.03 88888.00 2015-11-05 22:00:30.000 309 12468.92 103.67 54593.05 88888.00 2015-11-05 22:00:30.125 309 12468.95 103.62 54593.07 88888.00 2015-11-05 22:00:30.250 309 12468.85 103.60 54593.07 88888.00 2015-11-05 22:00:30.375 309 12468.90 103.62 54593.10 88888.00 2015-11-05 22:00:30.500 309 12468.98 103.58 54593.15 88888.00 2015-11-05 22:00:30.625 309 12468.92 103.50 54593.12 88888.00 2015-11-05 22:00:30.750 309 12468.88 103.47 54593.12 88888.00 2015-11-05 22:00:30.875 309 12468.88 103.50 54593.15 88888.00 2015-11-05 22:00:31.000 309 12468.85 103.50 54593.18 88888.00 2015-11-05 22:00:31.125 309 12468.80 103.45 54593.18 88888.00 2015-11-05 22:00:31.250 309 12468.73 103.40 54593.20 88888.00 2015-11-05 22:00:31.375 309 12468.65 103.40 54593.20 88888.00 2015-11-05 22:00:31.500 309 12468.70 103.40 54593.20 88888.00 2015-11-05 22:00:31.625 309 12468.75 103.35 54593.20 88888.00 2015-11-05 22:00:31.750 309 12468.85 103.38 54593.20 88888.00 2015-11-05 22:00:31.875 309 12468.88 103.38 54593.22 88888.00 2015-11-05 22:00:32.000 309 12468.90 103.38 54593.25 88888.00 2015-11-05 22:00:32.125 309 12468.85 103.35 54593.25 88888.00 2015-11-05 22:00:32.250 309 12468.75 103.30 54593.28 88888.00 2015-11-05 22:00:32.375 309 12468.73 103.30 54593.30 88888.00 2015-11-05 22:00:32.500 309 12468.75 103.25 54593.30 88888.00 2015-11-05 22:00:32.625 309 12468.77 103.22 54593.30 88888.00 2015-11-05 22:00:32.750 309 12468.75 103.22 54593.32 88888.00 2015-11-05 22:00:32.875 309 12468.70 103.20 54593.38 88888.00 2015-11-05 22:00:33.000 309 12468.67 103.15 54593.38 88888.00 2015-11-05 22:00:33.125 309 12468.67 103.12 54593.38 88888.00 2015-11-05 22:00:33.250 309 12468.67 103.15 54593.38 88888.00 2015-11-05 22:00:33.375 309 12468.70 103.15 54593.43 88888.00 2015-11-05 22:00:33.500 309 12468.65 103.15 54593.43 88888.00 2015-11-05 22:00:33.625 309 12468.55 103.10 54593.43 88888.00 2015-11-05 22:00:33.750 309 12468.52 103.05 54593.43 88888.00 2015-11-05 22:00:33.875 309 12468.55 103.03 54593.45 88888.00 2015-11-05 22:00:34.000 309 12468.52 103.05 54593.45 88888.00 2015-11-05 22:00:34.125 309 12468.48 103.05 54593.47 88888.00 2015-11-05 22:00:34.250 309 12468.40 102.95 54593.50 88888.00 2015-11-05 22:00:34.375 309 12468.45 102.97 54593.50 88888.00 2015-11-05 22:00:34.500 309 12468.52 103.00 54593.55 88888.00 2015-11-05 22:00:34.625 309 12468.55 103.00 54593.60 88888.00 2015-11-05 22:00:34.750 309 12468.50 102.97 54593.57 88888.00 2015-11-05 22:00:34.875 309 12468.48 102.95 54593.57 88888.00 2015-11-05 22:00:35.000 309 12468.50 102.95 54593.60 88888.00 2015-11-05 22:00:35.125 309 12468.42 102.92 54593.60 88888.00 2015-11-05 22:00:35.250 309 12468.42 102.90 54593.60 88888.00 2015-11-05 22:00:35.375 309 12468.42 102.90 54593.60 88888.00 2015-11-05 22:00:35.500 309 12468.40 102.85 54593.60 88888.00 2015-11-05 22:00:35.625 309 12468.38 102.83 54593.60 88888.00 2015-11-05 22:00:35.750 309 12468.38 102.83 54593.62 88888.00 2015-11-05 22:00:35.875 309 12468.38 102.80 54593.62 88888.00 2015-11-05 22:00:36.000 309 12468.35 102.80 54593.62 88888.00 2015-11-05 22:00:36.125 309 12468.33 102.80 54593.65 88888.00 2015-11-05 22:00:36.250 309 12468.30 102.75 54593.68 88888.00 2015-11-05 22:00:36.375 309 12468.35 102.75 54593.68 88888.00 2015-11-05 22:00:36.500 309 12468.30 102.72 54593.70 88888.00 2015-11-05 22:00:36.625 309 12468.27 102.72 54593.70 88888.00 2015-11-05 22:00:36.750 309 12468.27 102.72 54593.72 88888.00 2015-11-05 22:00:36.875 309 12468.30 102.70 54593.75 88888.00 2015-11-05 22:00:37.000 309 12468.27 102.67 54593.78 88888.00 2015-11-05 22:00:37.125 309 12468.25 102.67 54593.78 88888.00 2015-11-05 22:00:37.250 309 12468.15 102.70 54593.78 88888.00 2015-11-05 22:00:37.375 309 12468.12 102.70 54593.78 88888.00 2015-11-05 22:00:37.500 309 12468.10 102.67 54593.80 88888.00 2015-11-05 22:00:37.625 309 12468.12 102.60 54593.82 88888.00 2015-11-05 22:00:37.750 309 12468.10 102.55 54593.85 88888.00 2015-11-05 22:00:37.875 309 12468.05 102.55 54593.85 88888.00 2015-11-05 22:00:38.000 309 12467.98 102.53 54593.82 88888.00 2015-11-05 22:00:38.125 309 12468.00 102.50 54593.82 88888.00 2015-11-05 22:00:38.250 309 12468.00 102.42 54593.85 88888.00 2015-11-05 22:00:38.375 309 12468.00 102.45 54593.85 88888.00 2015-11-05 22:00:38.500 309 12468.02 102.42 54593.85 88888.00 2015-11-05 22:00:38.625 309 12468.02 102.45 54593.88 88888.00 2015-11-05 22:00:38.750 309 12468.02 102.45 54593.93 88888.00 2015-11-05 22:00:38.875 309 12468.00 102.40 54593.93 88888.00 2015-11-05 22:00:39.000 309 12467.98 102.38 54593.93 88888.00 2015-11-05 22:00:39.125 309 12467.98 102.35 54593.95 88888.00 2015-11-05 22:00:39.250 309 12467.92 102.35 54593.95 88888.00 2015-11-05 22:00:39.375 309 12467.85 102.35 54593.95 88888.00 2015-11-05 22:00:39.500 309 12467.85 102.28 54593.97 88888.00 2015-11-05 22:00:39.625 309 12467.85 102.22 54593.97 88888.00 2015-11-05 22:00:39.750 309 12467.90 102.22 54594.00 88888.00 2015-11-05 22:00:39.875 309 12467.88 102.20 54594.03 88888.00 2015-11-05 22:00:40.000 309 12467.80 102.20 54594.03 88888.00 2015-11-05 22:00:40.125 309 12467.73 102.15 54594.05 88888.00 2015-11-05 22:00:40.250 309 12467.67 102.08 54594.07 88888.00 2015-11-05 22:00:40.375 309 12467.67 102.08 54594.07 88888.00 2015-11-05 22:00:40.500 309 12467.75 102.03 54594.07 88888.00 2015-11-05 22:00:40.625 309 12467.77 102.05 54594.10 88888.00 2015-11-05 22:00:40.750 309 12467.67 102.05 54594.10 88888.00 2015-11-05 22:00:40.875 309 12467.62 102.08 54594.12 88888.00 2015-11-05 22:00:41.000 309 12467.62 102.00 54594.12 88888.00 2015-11-05 22:00:41.125 309 12467.65 101.95 54594.12 88888.00 2015-11-05 22:00:41.250 309 12467.65 101.90 54594.15 88888.00 2015-11-05 22:00:41.375 309 12467.67 101.92 54594.12 88888.00 2015-11-05 22:00:41.500 309 12467.62 101.90 54594.12 88888.00 2015-11-05 22:00:41.625 309 12467.60 101.90 54594.15 88888.00 2015-11-05 22:00:41.750 309 12467.55 101.88 54594.18 88888.00 2015-11-05 22:00:41.875 309 12467.50 101.85 54594.18 88888.00 2015-11-05 22:00:42.000 309 12467.48 101.85 54594.20 88888.00 2015-11-05 22:00:42.125 309 12467.45 101.83 54594.22 88888.00 2015-11-05 22:00:42.250 309 12467.48 101.83 54594.22 88888.00 2015-11-05 22:00:42.375 309 12467.48 101.85 54594.22 88888.00 2015-11-05 22:00:42.500 309 12467.45 101.83 54594.25 88888.00 2015-11-05 22:00:42.625 309 12467.40 101.75 54594.25 88888.00 2015-11-05 22:00:42.750 309 12467.35 101.78 54594.25 88888.00 2015-11-05 22:00:42.875 309 12467.33 101.83 54594.28 88888.00 2015-11-05 22:00:43.000 309 12467.38 101.83 54594.28 88888.00 2015-11-05 22:00:43.125 309 12467.35 101.83 54594.30 88888.00 2015-11-05 22:00:43.250 309 12467.27 101.78 54594.30 88888.00 2015-11-05 22:00:43.375 309 12467.30 101.75 54594.32 88888.00 2015-11-05 22:00:43.500 309 12467.30 101.72 54594.32 88888.00 2015-11-05 22:00:43.625 309 12467.25 101.67 54594.32 88888.00 2015-11-05 22:00:43.750 309 12467.20 101.65 54594.32 88888.00 2015-11-05 22:00:43.875 309 12467.23 101.60 54594.32 88888.00 2015-11-05 22:00:44.000 309 12467.23 101.60 54594.35 88888.00 2015-11-05 22:00:44.125 309 12467.17 101.60 54594.35 88888.00 2015-11-05 22:00:44.250 309 12467.10 101.60 54594.38 88888.00 2015-11-05 22:00:44.375 309 12467.10 101.62 54594.35 88888.00 2015-11-05 22:00:44.500 309 12467.15 101.62 54594.38 88888.00 2015-11-05 22:00:44.625 309 12467.12 101.62 54594.40 88888.00 2015-11-05 22:00:44.750 309 12467.08 101.60 54594.40 88888.00 2015-11-05 22:00:44.875 309 12466.95 101.60 54594.40 88888.00 2015-11-05 22:00:45.000 309 12467.02 101.60 54594.40 88888.00 2015-11-05 22:00:45.125 309 12467.10 101.62 54594.40 88888.00 2015-11-05 22:00:45.250 309 12467.02 101.58 54594.43 88888.00 2015-11-05 22:00:45.375 309 12467.05 101.55 54594.43 88888.00 2015-11-05 22:00:45.500 309 12467.08 101.55 54594.45 88888.00 2015-11-05 22:00:45.625 309 12467.08 101.55 54594.45 88888.00 2015-11-05 22:00:45.750 309 12467.05 101.53 54594.43 88888.00 2015-11-05 22:00:45.875 309 12467.05 101.50 54594.45 88888.00 2015-11-05 22:00:46.000 309 12467.05 101.42 54594.45 88888.00 2015-11-05 22:00:46.125 309 12467.02 101.42 54594.45 88888.00 2015-11-05 22:00:46.250 309 12466.98 101.40 54594.45 88888.00 2015-11-05 22:00:46.375 309 12466.98 101.42 54594.47 88888.00 2015-11-05 22:00:46.500 309 12466.90 101.42 54594.47 88888.00 2015-11-05 22:00:46.625 309 12466.83 101.45 54594.47 88888.00 2015-11-05 22:00:46.750 309 12466.85 101.45 54594.53 88888.00 2015-11-05 22:00:46.875 309 12466.85 101.42 54594.55 88888.00 2015-11-05 22:00:47.000 309 12466.85 101.42 54594.50 88888.00 2015-11-05 22:00:47.125 309 12466.85 101.42 54594.55 88888.00 2015-11-05 22:00:47.250 309 12466.88 101.42 54594.57 88888.00 2015-11-05 22:00:47.375 309 12466.80 101.45 54594.55 88888.00 2015-11-05 22:00:47.500 309 12466.80 101.40 54594.55 88888.00 2015-11-05 22:00:47.625 309 12466.83 101.35 54594.55 88888.00 2015-11-05 22:00:47.750 309 12466.83 101.30 54594.57 88888.00 2015-11-05 22:00:47.875 309 12466.75 101.28 54594.57 88888.00 2015-11-05 22:00:48.000 309 12466.73 101.25 54594.55 88888.00 2015-11-05 22:00:48.125 309 12466.73 101.30 54594.55 88888.00 2015-11-05 22:00:48.250 309 12466.70 101.33 54594.57 88888.00 2015-11-05 22:00:48.375 309 12466.73 101.35 54594.60 88888.00 2015-11-05 22:00:48.500 309 12466.75 101.38 54594.60 88888.00 2015-11-05 22:00:48.625 309 12466.73 101.38 54594.60 88888.00 2015-11-05 22:00:48.750 309 12466.70 101.38 54594.60 88888.00 2015-11-05 22:00:48.875 309 12466.73 101.40 54594.62 88888.00 2015-11-05 22:00:49.000 309 12466.65 101.38 54594.57 88888.00 2015-11-05 22:00:49.125 309 12466.60 101.35 54594.57 88888.00 2015-11-05 22:00:49.250 309 12466.60 101.33 54594.60 88888.00 2015-11-05 22:00:49.375 309 12466.60 101.35 54594.62 88888.00 2015-11-05 22:00:49.500 309 12466.58 101.35 54594.62 88888.00 2015-11-05 22:00:49.625 309 12466.58 101.38 54594.62 88888.00 2015-11-05 22:00:49.750 309 12466.55 101.35 54594.65 88888.00 2015-11-05 22:00:49.875 309 12466.55 101.33 54594.65 88888.00 2015-11-05 22:00:50.000 309 12466.52 101.28 54594.62 88888.00 2015-11-05 22:00:50.125 309 12466.45 101.25 54594.65 88888.00 2015-11-05 22:00:50.250 309 12466.40 101.25 54594.68 88888.00 2015-11-05 22:00:50.375 309 12466.45 101.28 54594.65 88888.00 2015-11-05 22:00:50.500 309 12466.40 101.30 54594.65 88888.00 2015-11-05 22:00:50.625 309 12466.38 101.33 54594.70 88888.00 2015-11-05 22:00:50.750 309 12466.42 101.30 54594.70 88888.00 2015-11-05 22:00:50.875 309 12466.42 101.33 54594.68 88888.00 2015-11-05 22:00:51.000 309 12466.48 101.33 54594.68 88888.00 2015-11-05 22:00:51.125 309 12466.42 101.35 54594.70 88888.00 2015-11-05 22:00:51.250 309 12466.40 101.33 54594.70 88888.00 2015-11-05 22:00:51.375 309 12466.40 101.38 54594.70 88888.00 2015-11-05 22:00:51.500 309 12466.33 101.38 54594.70 88888.00 2015-11-05 22:00:51.625 309 12466.35 101.38 54594.70 88888.00 2015-11-05 22:00:51.750 309 12466.35 101.38 54594.68 88888.00 2015-11-05 22:00:51.875 309 12466.33 101.35 54594.70 88888.00 2015-11-05 22:00:52.000 309 12466.27 101.35 54594.72 88888.00 2015-11-05 22:00:52.125 309 12466.27 101.33 54594.72 88888.00 2015-11-05 22:00:52.250 309 12466.30 101.30 54594.72 88888.00 2015-11-05 22:00:52.375 309 12466.35 101.33 54594.72 88888.00 2015-11-05 22:00:52.500 309 12466.30 101.38 54594.70 88888.00 2015-11-05 22:00:52.625 309 12466.23 101.42 54594.68 88888.00 2015-11-05 22:00:52.750 309 12466.23 101.42 54594.72 88888.00 2015-11-05 22:00:52.875 309 12466.20 101.38 54594.72 88888.00 2015-11-05 22:00:53.000 309 12466.15 101.35 54594.75 88888.00 2015-11-05 22:00:53.125 309 12466.10 101.38 54594.72 88888.00 2015-11-05 22:00:53.250 309 12466.08 101.35 54594.78 88888.00 2015-11-05 22:00:53.375 309 12466.10 101.40 54594.75 88888.00 2015-11-05 22:00:53.500 309 12466.10 101.38 54594.72 88888.00 2015-11-05 22:00:53.625 309 12466.10 101.38 54594.75 88888.00 2015-11-05 22:00:53.750 309 12466.12 101.38 54594.78 88888.00 2015-11-05 22:00:53.875 309 12466.12 101.38 54594.78 88888.00 2015-11-05 22:00:54.000 309 12466.12 101.38 54594.75 88888.00 2015-11-05 22:00:54.125 309 12466.10 101.38 54594.78 88888.00 2015-11-05 22:00:54.250 309 12466.02 101.35 54594.78 88888.00 2015-11-05 22:00:54.375 309 12465.98 101.35 54594.80 88888.00 2015-11-05 22:00:54.500 309 12465.98 101.38 54594.80 88888.00 2015-11-05 22:00:54.625 309 12465.95 101.38 54594.78 88888.00 2015-11-05 22:00:54.750 309 12465.95 101.38 54594.75 88888.00 2015-11-05 22:00:54.875 309 12465.98 101.38 54594.78 88888.00 2015-11-05 22:00:55.000 309 12465.95 101.35 54594.78 88888.00 2015-11-05 22:00:55.125 309 12465.90 101.35 54594.80 88888.00 2015-11-05 22:00:55.250 309 12465.85 101.33 54594.80 88888.00 2015-11-05 22:00:55.375 309 12465.88 101.35 54594.80 88888.00 2015-11-05 22:00:55.500 309 12465.77 101.40 54594.80 88888.00 2015-11-05 22:00:55.625 309 12465.65 101.33 54594.80 88888.00 2015-11-05 22:00:55.750 309 12465.67 101.30 54594.80 88888.00 2015-11-05 22:00:55.875 309 12465.67 101.28 54594.82 88888.00 2015-11-05 22:00:56.000 309 12465.67 101.28 54594.80 88888.00 2015-11-05 22:00:56.125 309 12465.65 101.30 54594.82 88888.00 2015-11-05 22:00:56.250 309 12465.60 101.28 54594.82 88888.00 2015-11-05 22:00:56.375 309 12465.60 101.33 54594.80 88888.00 2015-11-05 22:00:56.500 309 12465.55 101.33 54594.80 88888.00 2015-11-05 22:00:56.625 309 12465.58 101.38 54594.82 88888.00 2015-11-05 22:00:56.750 309 12465.60 101.38 54594.80 88888.00 2015-11-05 22:00:56.875 309 12465.58 101.38 54594.82 88888.00 2015-11-05 22:00:57.000 309 12465.58 101.33 54594.82 88888.00 2015-11-05 22:00:57.125 309 12465.55 101.33 54594.85 88888.00 2015-11-05 22:00:57.250 309 12465.48 101.35 54594.82 88888.00 2015-11-05 22:00:57.375 309 12465.42 101.38 54594.85 88888.00 2015-11-05 22:00:57.500 309 12465.42 101.38 54594.85 88888.00 2015-11-05 22:00:57.625 309 12465.40 101.38 54594.85 88888.00 2015-11-05 22:00:57.750 309 12465.33 101.40 54594.85 88888.00 2015-11-05 22:00:57.875 309 12465.35 101.45 54594.88 88888.00 2015-11-05 22:00:58.000 309 12465.42 101.38 54594.85 88888.00 2015-11-05 22:00:58.125 309 12465.42 101.42 54594.85 88888.00 2015-11-05 22:00:58.250 309 12465.35 101.42 54594.85 88888.00 2015-11-05 22:00:58.375 309 12465.30 101.42 54594.85 88888.00 2015-11-05 22:00:58.500 309 12465.27 101.42 54594.85 88888.00 2015-11-05 22:00:58.625 309 12465.30 101.42 54594.88 88888.00 2015-11-05 22:00:58.750 309 12465.30 101.42 54594.85 88888.00 2015-11-05 22:00:58.875 309 12465.25 101.40 54594.88 88888.00 2015-11-05 22:00:59.000 309 12465.20 101.40 54594.85 88888.00 2015-11-05 22:00:59.125 309 12465.20 101.42 54594.85 88888.00 2015-11-05 22:00:59.250 309 12465.23 101.45 54594.88 88888.00 2015-11-05 22:00:59.375 309 12465.25 101.40 54594.85 88888.00 2015-11-05 22:00:59.500 309 12465.23 101.40 54594.88 88888.00 2015-11-05 22:00:59.625 309 12465.12 101.45 54594.88 88888.00 2015-11-05 22:00:59.750 309 12465.10 101.47 54594.85 88888.00 2015-11-05 22:00:59.875 309 12465.08 101.45 54594.85 88888.00 2015-11-05 22:01:00.000 309 12465.10 101.42 54594.82 88888.00 2015-11-05 22:01:00.125 309 12465.12 101.42 54594.88 88888.00 2015-11-05 22:01:00.250 309 12465.08 101.45 54594.88 88888.00 2015-11-05 22:01:00.375 309 12465.10 101.47 54594.90 88888.00 2015-11-05 22:01:00.500 309 12465.02 101.50 54594.82 88888.00 2015-11-05 22:01:00.625 309 12465.00 101.47 54594.85 88888.00 2015-11-05 22:01:00.750 309 12465.02 101.45 54594.88 88888.00 2015-11-05 22:01:00.875 309 12465.08 101.47 54594.88 88888.00 2015-11-05 22:01:01.000 309 12464.98 101.50 54594.85 88888.00 2015-11-05 22:01:01.125 309 12464.98 101.47 54594.85 88888.00 2015-11-05 22:01:01.250 309 12464.92 101.47 54594.88 88888.00 2015-11-05 22:01:01.375 309 12464.90 101.50 54594.88 88888.00 2015-11-05 22:01:01.500 309 12464.95 101.50 54594.88 88888.00 2015-11-05 22:01:01.625 309 12464.92 101.53 54594.85 88888.00 2015-11-05 22:01:01.750 309 12464.90 101.55 54594.85 88888.00 2015-11-05 22:01:01.875 309 12464.90 101.58 54594.85 88888.00 2015-11-05 22:01:02.000 309 12464.92 101.58 54594.85 88888.00 2015-11-05 22:01:02.125 309 12464.90 101.58 54594.88 88888.00 2015-11-05 22:01:02.250 309 12464.85 101.55 54594.88 88888.00 2015-11-05 22:01:02.375 309 12464.95 101.55 54594.85 88888.00 2015-11-05 22:01:02.500 309 12464.92 101.55 54594.88 88888.00 2015-11-05 22:01:02.625 309 12464.88 101.55 54594.82 88888.00 2015-11-05 22:01:02.750 309 12464.83 101.55 54594.82 88888.00 2015-11-05 22:01:02.875 309 12464.88 101.58 54594.82 88888.00 2015-11-05 22:01:03.000 309 12464.88 101.58 54594.82 88888.00 2015-11-05 22:01:03.125 309 12464.88 101.60 54594.82 88888.00 2015-11-05 22:01:03.250 309 12464.80 101.55 54594.82 88888.00 2015-11-05 22:01:03.375 309 12464.83 101.58 54594.82 88888.00 2015-11-05 22:01:03.500 309 12464.77 101.60 54594.85 88888.00 2015-11-05 22:01:03.625 309 12464.80 101.62 54594.82 88888.00 2015-11-05 22:01:03.750 309 12464.85 101.62 54594.82 88888.00 2015-11-05 22:01:03.875 309 12464.77 101.62 54594.80 88888.00 2015-11-05 22:01:04.000 309 12464.77 101.62 54594.80 88888.00 2015-11-05 22:01:04.125 309 12464.77 101.62 54594.82 88888.00 2015-11-05 22:01:04.250 309 12464.67 101.65 54594.82 88888.00 2015-11-05 22:01:04.375 309 12464.70 101.70 54594.80 88888.00 2015-11-05 22:01:04.500 309 12464.65 101.72 54594.82 88888.00 2015-11-05 22:01:04.625 309 12464.62 101.72 54594.80 88888.00 2015-11-05 22:01:04.750 309 12464.67 101.70 54594.80 88888.00 2015-11-05 22:01:04.875 309 12464.67 101.67 54594.78 88888.00 2015-11-05 22:01:05.000 309 12464.65 101.67 54594.75 88888.00 2015-11-05 22:01:05.125 309 12464.62 101.65 54594.78 88888.00 2015-11-05 22:01:05.250 309 12464.62 101.62 54594.78 88888.00 2015-11-05 22:01:05.375 309 12464.67 101.62 54594.75 88888.00 2015-11-05 22:01:05.500 309 12464.70 101.62 54594.78 88888.00 2015-11-05 22:01:05.625 309 12464.75 101.62 54594.78 88888.00 2015-11-05 22:01:05.750 309 12464.77 101.65 54594.75 88888.00 2015-11-05 22:01:05.875 309 12464.80 101.62 54594.78 88888.00 2015-11-05 22:01:06.000 309 12464.77 101.62 54594.75 88888.00 2015-11-05 22:01:06.125 309 12464.67 101.65 54594.75 88888.00 2015-11-05 22:01:06.250 309 12464.60 101.65 54594.78 88888.00 2015-11-05 22:01:06.375 309 12464.65 101.67 54594.75 88888.00 2015-11-05 22:01:06.500 309 12464.70 101.70 54594.78 88888.00 2015-11-05 22:01:06.625 309 12464.67 101.70 54594.75 88888.00 2015-11-05 22:01:06.750 309 12464.65 101.70 54594.75 88888.00 2015-11-05 22:01:06.875 309 12464.65 101.72 54594.72 88888.00 2015-11-05 22:01:07.000 309 12464.65 101.72 54594.70 88888.00 2015-11-05 22:01:07.125 309 12464.62 101.75 54594.75 88888.00 2015-11-05 22:01:07.250 309 12464.58 101.75 54594.72 88888.00 2015-11-05 22:01:07.375 309 12464.65 101.78 54594.70 88888.00 2015-11-05 22:01:07.500 309 12464.73 101.80 54594.68 88888.00 2015-11-05 22:01:07.625 309 12464.73 101.83 54594.70 88888.00 2015-11-05 22:01:07.750 309 12464.67 101.83 54594.70 88888.00 2015-11-05 22:01:07.875 309 12464.65 101.83 54594.68 88888.00 2015-11-05 22:01:08.000 309 12464.62 101.85 54594.65 88888.00 2015-11-05 22:01:08.125 309 12464.62 101.83 54594.65 88888.00 2015-11-05 22:01:08.250 309 12464.65 101.83 54594.68 88888.00 2015-11-05 22:01:08.375 309 12464.73 101.85 54594.65 88888.00 2015-11-05 22:01:08.500 309 12464.70 101.85 54594.62 88888.00 2015-11-05 22:01:08.625 309 12464.60 101.88 54594.65 88888.00 2015-11-05 22:01:08.750 309 12464.62 101.88 54594.62 88888.00 2015-11-05 22:01:08.875 309 12464.65 101.90 54594.65 88888.00 2015-11-05 22:01:09.000 309 12464.67 101.92 54594.65 88888.00 2015-11-05 22:01:09.125 309 12464.75 101.92 54594.65 88888.00 2015-11-05 22:01:09.250 309 12464.80 101.92 54594.68 88888.00 2015-11-05 22:01:09.375 309 12464.88 101.95 54594.62 88888.00 2015-11-05 22:01:09.500 309 12464.83 101.95 54594.60 88888.00 2015-11-05 22:01:09.625 309 12464.73 101.97 54594.57 88888.00 2015-11-05 22:01:09.750 309 12464.70 102.00 54594.57 88888.00 2015-11-05 22:01:09.875 309 12464.73 102.03 54594.57 88888.00 2015-11-05 22:01:10.000 309 12464.73 102.08 54594.55 88888.00 2015-11-05 22:01:10.125 309 12464.73 102.12 54594.55 88888.00 2015-11-05 22:01:10.250 309 12464.73 102.10 54594.53 88888.00 2015-11-05 22:01:10.375 309 12464.75 102.05 54594.50 88888.00 2015-11-05 22:01:10.500 309 12464.77 102.10 54594.47 88888.00 2015-11-05 22:01:10.625 309 12464.75 102.12 54594.47 88888.00 2015-11-05 22:01:10.750 309 12464.77 102.12 54594.50 88888.00 2015-11-05 22:01:10.875 309 12464.77 102.15 54594.50 88888.00 2015-11-05 22:01:11.000 309 12464.80 102.12 54594.47 88888.00 2015-11-05 22:01:11.125 309 12464.77 102.17 54594.47 88888.00 2015-11-05 22:01:11.250 309 12464.70 102.20 54594.50 88888.00 2015-11-05 22:01:11.375 309 12464.77 102.22 54594.53 88888.00 2015-11-05 22:01:11.500 309 12464.80 102.22 54594.50 88888.00 2015-11-05 22:01:11.625 309 12464.85 102.28 54594.50 88888.00 2015-11-05 22:01:11.750 309 12464.85 102.30 54594.45 88888.00 2015-11-05 22:01:11.875 309 12464.85 102.30 54594.45 88888.00 2015-11-05 22:01:12.000 309 12464.88 102.28 54594.43 88888.00 2015-11-05 22:01:12.125 309 12464.90 102.35 54594.45 88888.00 2015-11-05 22:01:12.250 309 12464.90 102.38 54594.43 88888.00 2015-11-05 22:01:12.375 309 12464.90 102.42 54594.43 88888.00 2015-11-05 22:01:12.500 309 12464.88 102.42 54594.43 88888.00 2015-11-05 22:01:12.625 309 12464.80 102.42 54594.40 88888.00 2015-11-05 22:01:12.750 309 12464.83 102.45 54594.40 88888.00 2015-11-05 22:01:12.875 309 12464.90 102.47 54594.40 88888.00 2015-11-05 22:01:13.000 309 12464.90 102.53 54594.38 88888.00 2015-11-05 22:01:13.125 309 12464.95 102.55 54594.38 88888.00 2015-11-05 22:01:13.250 309 12464.92 102.58 54594.38 88888.00 2015-11-05 22:01:13.375 309 12464.95 102.58 54594.35 88888.00 2015-11-05 22:01:13.500 309 12464.95 102.60 54594.32 88888.00 2015-11-05 22:01:13.625 309 12464.98 102.65 54594.32 88888.00 2015-11-05 22:01:13.750 309 12465.02 102.72 54594.32 88888.00 2015-11-05 22:01:13.875 309 12465.08 102.67 54594.30 88888.00 2015-11-05 22:01:14.000 309 12464.98 102.67 54594.28 88888.00 2015-11-05 22:01:14.125 309 12464.92 102.70 54594.25 88888.00 2015-11-05 22:01:14.250 309 12465.00 102.72 54594.28 88888.00 2015-11-05 22:01:14.375 309 12465.12 102.72 54594.25 88888.00 2015-11-05 22:01:14.500 309 12465.15 102.75 54594.25 88888.00 2015-11-05 22:01:14.625 309 12465.15 102.80 54594.28 88888.00 2015-11-05 22:01:14.750 309 12465.10 102.85 54594.28 88888.00 2015-11-05 22:01:14.875 309 12465.08 102.88 54594.25 88888.00 2015-11-05 22:01:15.000 309 12465.10 102.90 54594.22 88888.00 2015-11-05 22:01:15.125 309 12465.15 102.90 54594.20 88888.00 2015-11-05 22:01:15.250 309 12465.15 102.92 54594.20 88888.00 2015-11-05 22:01:15.375 309 12465.23 102.95 54594.20 88888.00 2015-11-05 22:01:15.500 309 12465.23 103.00 54594.18 88888.00 2015-11-05 22:01:15.625 309 12465.15 102.97 54594.20 88888.00 2015-11-05 22:01:15.750 309 12465.20 103.00 54594.18 88888.00 2015-11-05 22:01:15.875 309 12465.27 103.05 54594.18 88888.00 2015-11-05 22:01:16.000 309 12465.30 103.10 54594.12 88888.00 2015-11-05 22:01:16.125 309 12465.25 103.10 54594.15 88888.00 2015-11-05 22:01:16.250 309 12465.20 103.12 54594.12 88888.00 2015-11-05 22:01:16.375 309 12465.23 103.15 54594.10 88888.00 2015-11-05 22:01:16.500 309 12465.27 103.17 54594.15 88888.00 2015-11-05 22:01:16.625 309 12465.38 103.17 54594.12 88888.00 2015-11-05 22:01:16.750 309 12465.38 103.17 54594.12 88888.00 2015-11-05 22:01:16.875 309 12465.35 103.15 54594.10 88888.00 2015-11-05 22:01:17.000 309 12465.33 103.17 54594.10 88888.00 2015-11-05 22:01:17.125 309 12465.38 103.20 54594.10 88888.00 2015-11-05 22:01:17.250 309 12465.38 103.25 54594.10 88888.00 2015-11-05 22:01:17.375 309 12465.38 103.33 54594.07 88888.00 2015-11-05 22:01:17.500 309 12465.40 103.33 54594.07 88888.00 2015-11-05 22:01:17.625 309 12465.40 103.33 54594.05 88888.00 2015-11-05 22:01:17.750 309 12465.38 103.35 54594.07 88888.00 2015-11-05 22:01:17.875 309 12465.40 103.33 54594.07 88888.00 2015-11-05 22:01:18.000 309 12465.40 103.33 54594.07 88888.00 2015-11-05 22:01:18.125 309 12465.45 103.40 54594.07 88888.00 2015-11-05 22:01:18.250 309 12465.45 103.40 54594.05 88888.00 2015-11-05 22:01:18.375 309 12465.50 103.40 54594.03 88888.00 2015-11-05 22:01:18.500 309 12465.48 103.38 54594.03 88888.00 2015-11-05 22:01:18.625 309 12465.45 103.35 54594.00 88888.00 2015-11-05 22:01:18.750 309 12465.50 103.35 54594.00 88888.00 2015-11-05 22:01:18.875 309 12465.55 103.35 54594.00 88888.00 2015-11-05 22:01:19.000 309 12465.52 103.38 54593.95 88888.00 2015-11-05 22:01:19.125 309 12465.45 103.40 54593.97 88888.00 2015-11-05 22:01:19.250 309 12465.40 103.40 54593.95 88888.00 2015-11-05 22:01:19.375 309 12465.52 103.40 54593.93 88888.00 2015-11-05 22:01:19.500 309 12465.60 103.42 54593.93 88888.00 2015-11-05 22:01:19.625 309 12465.60 103.47 54593.93 88888.00 2015-11-05 22:01:19.750 309 12465.60 103.47 54593.93 88888.00 2015-11-05 22:01:19.875 309 12465.58 103.47 54593.90 88888.00 2015-11-05 22:01:20.000 309 12465.58 103.50 54593.90 88888.00 2015-11-05 22:01:20.125 309 12465.58 103.53 54593.88 88888.00 2015-11-05 22:01:20.250 309 12465.58 103.58 54593.88 88888.00 2015-11-05 22:01:20.375 309 12465.55 103.60 54593.85 88888.00 2015-11-05 22:01:20.500 309 12465.60 103.60 54593.85 88888.00 2015-11-05 22:01:20.625 309 12465.60 103.62 54593.85 88888.00 2015-11-05 22:01:20.750 309 12465.65 103.65 54593.85 88888.00 2015-11-05 22:01:20.875 309 12465.75 103.65 54593.82 88888.00 2015-11-05 22:01:21.000 309 12465.80 103.72 54593.82 88888.00 2015-11-05 22:01:21.125 309 12465.80 103.78 54593.82 88888.00 2015-11-05 22:01:21.250 309 12465.83 103.78 54593.82 88888.00 2015-11-05 22:01:21.375 309 12465.95 103.75 54593.82 88888.00 2015-11-05 22:01:21.500 309 12465.90 103.75 54593.82 88888.00 2015-11-05 22:01:21.625 309 12465.85 103.78 54593.82 88888.00 2015-11-05 22:01:21.750 309 12465.88 103.83 54593.82 88888.00 2015-11-05 22:01:21.875 309 12465.90 103.88 54593.80 88888.00 2015-11-05 22:01:22.000 309 12465.92 103.88 54593.82 88888.00 2015-11-05 22:01:22.125 309 12465.90 103.90 54593.82 88888.00 2015-11-05 22:01:22.250 309 12465.90 103.85 54593.85 88888.00 2015-11-05 22:01:22.375 309 12465.88 103.88 54593.78 88888.00 2015-11-05 22:01:22.500 309 12465.92 103.88 54593.75 88888.00 2015-11-05 22:01:22.625 309 12465.92 103.92 54593.72 88888.00 2015-11-05 22:01:22.750 309 12465.98 103.95 54593.75 88888.00 2015-11-05 22:01:22.875 309 12466.02 103.97 54593.75 88888.00 2015-11-05 22:01:23.000 309 12466.05 103.97 54593.75 88888.00 2015-11-05 22:01:23.125 309 12466.05 103.97 54593.75 88888.00 2015-11-05 22:01:23.250 309 12466.02 103.95 54593.75 88888.00 2015-11-05 22:01:23.375 309 12466.10 103.97 54593.75 88888.00 2015-11-05 22:01:23.500 309 12466.08 104.00 54593.72 88888.00 2015-11-05 22:01:23.625 309 12466.05 104.00 54593.72 88888.00 2015-11-05 22:01:23.750 309 12466.05 104.00 54593.72 88888.00 2015-11-05 22:01:23.875 309 12466.08 104.00 54593.72 88888.00 2015-11-05 22:01:24.000 309 12466.10 103.97 54593.68 88888.00 2015-11-05 22:01:24.125 309 12466.17 103.97 54593.70 88888.00 2015-11-05 22:01:24.250 309 12466.15 103.97 54593.72 88888.00 2015-11-05 22:01:24.375 309 12466.20 104.00 54593.72 88888.00 2015-11-05 22:01:24.500 309 12466.23 103.97 54593.72 88888.00 2015-11-05 22:01:24.625 309 12466.20 103.97 54593.68 88888.00 2015-11-05 22:01:24.750 309 12466.15 103.97 54593.68 88888.00 2015-11-05 22:01:24.875 309 12466.23 104.03 54593.70 88888.00 2015-11-05 22:01:25.000 309 12466.30 104.00 54593.68 88888.00 2015-11-05 22:01:25.125 309 12466.30 104.03 54593.68 88888.00 2015-11-05 22:01:25.250 309 12466.33 104.05 54593.70 88888.00 2015-11-05 22:01:25.375 309 12466.33 104.08 54593.68 88888.00 2015-11-05 22:01:25.500 309 12466.35 104.05 54593.65 88888.00 2015-11-05 22:01:25.625 309 12466.33 104.03 54593.62 88888.00 2015-11-05 22:01:25.750 309 12466.33 104.05 54593.65 88888.00 2015-11-05 22:01:25.875 309 12466.38 104.08 54593.65 88888.00 2015-11-05 22:01:26.000 309 12466.40 104.08 54593.62 88888.00 2015-11-05 22:01:26.125 309 12466.38 104.10 54593.62 88888.00 2015-11-05 22:01:26.250 309 12466.35 104.12 54593.62 88888.00 2015-11-05 22:01:26.375 309 12466.38 104.12 54593.62 88888.00 2015-11-05 22:01:26.500 309 12466.42 104.15 54593.62 88888.00 2015-11-05 22:01:26.625 309 12466.42 104.20 54593.62 88888.00 2015-11-05 22:01:26.750 309 12466.45 104.22 54593.62 88888.00 2015-11-05 22:01:26.875 309 12466.50 104.20 54593.62 88888.00 2015-11-05 22:01:27.000 309 12466.55 104.17 54593.60 88888.00 2015-11-05 22:01:27.125 309 12466.55 104.15 54593.60 88888.00 2015-11-05 22:01:27.250 309 12466.55 104.20 54593.60 88888.00 2015-11-05 22:01:27.375 309 12466.55 104.25 54593.60 88888.00 2015-11-05 22:01:27.500 309 12466.52 104.28 54593.60 88888.00 2015-11-05 22:01:27.625 309 12466.58 104.28 54593.60 88888.00 2015-11-05 22:01:27.750 309 12466.62 104.22 54593.57 88888.00 2015-11-05 22:01:27.875 309 12466.67 104.17 54593.55 88888.00 2015-11-05 22:01:28.000 309 12466.70 104.15 54593.55 88888.00 2015-11-05 22:01:28.125 309 12466.73 104.15 54593.57 88888.00 2015-11-05 22:01:28.250 309 12466.65 104.12 54593.60 88888.00 2015-11-05 22:01:28.375 309 12466.65 104.15 54593.60 88888.00 2015-11-05 22:01:28.500 309 12466.73 104.17 54593.57 88888.00 2015-11-05 22:01:28.625 309 12466.73 104.20 54593.55 88888.00 2015-11-05 22:01:28.750 309 12466.73 104.20 54593.55 88888.00 2015-11-05 22:01:28.875 309 12466.67 104.20 54593.55 88888.00 2015-11-05 22:01:29.000 309 12466.70 104.20 54593.55 88888.00 2015-11-05 22:01:29.125 309 12466.70 104.22 54593.53 88888.00 2015-11-05 22:01:29.250 309 12466.73 104.22 54593.55 88888.00 2015-11-05 22:01:29.375 309 12466.80 104.25 54593.55 88888.00 2015-11-05 22:01:29.500 309 12466.85 104.33 54593.57 88888.00 2015-11-05 22:01:29.625 309 12466.90 104.30 54593.57 88888.00 2015-11-05 22:01:29.750 309 12466.85 104.25 54593.57 88888.00 2015-11-05 22:01:29.875 309 12466.83 104.25 54593.55 88888.00 2015-11-05 22:01:30.000 309 12466.90 104.33 54593.53 88888.00 2015-11-05 22:01:30.125 309 12466.92 104.35 54593.53 88888.00 2015-11-05 22:01:30.250 309 12466.88 104.33 54593.53 88888.00 2015-11-05 22:01:30.375 309 12466.98 104.35 54593.55 88888.00 2015-11-05 22:01:30.500 309 12467.05 104.35 54593.55 88888.00 2015-11-05 22:01:30.625 309 12467.08 104.35 54593.55 88888.00 2015-11-05 22:01:30.750 309 12467.08 104.35 54593.55 88888.00 2015-11-05 22:01:30.875 309 12467.12 104.35 54593.55 88888.00 2015-11-05 22:01:31.000 309 12467.17 104.35 54593.55 88888.00 2015-11-05 22:01:31.125 309 12467.20 104.38 54593.53 88888.00 2015-11-05 22:01:31.250 309 12467.20 104.33 54593.55 88888.00 2015-11-05 22:01:31.375 309 12467.20 104.40 54593.55 88888.00 2015-11-05 22:01:31.500 309 12467.20 104.42 54593.55 88888.00 2015-11-05 22:01:31.625 309 12467.30 104.42 54593.55 88888.00 2015-11-05 22:01:31.750 309 12467.38 104.42 54593.55 88888.00 2015-11-05 22:01:31.875 309 12467.42 104.40 54593.53 88888.00 2015-11-05 22:01:32.000 309 12467.38 104.38 54593.50 88888.00 2015-11-05 22:01:32.125 309 12467.33 104.35 54593.53 88888.00 2015-11-05 22:01:32.250 309 12467.30 104.38 54593.53 88888.00 2015-11-05 22:01:32.375 309 12467.35 104.35 54593.50 88888.00 2015-11-05 22:01:32.500 309 12467.38 104.35 54593.47 88888.00 2015-11-05 22:01:32.625 309 12467.40 104.35 54593.50 88888.00 2015-11-05 22:01:32.750 309 12467.40 104.35 54593.53 88888.00 2015-11-05 22:01:32.875 309 12467.45 104.33 54593.50 88888.00 2015-11-05 22:01:33.000 309 12467.50 104.33 54593.47 88888.00 2015-11-05 22:01:33.125 309 12467.48 104.33 54593.50 88888.00 2015-11-05 22:01:33.250 309 12467.45 104.35 54593.53 88888.00 2015-11-05 22:01:33.375 309 12467.45 104.38 54593.50 88888.00 2015-11-05 22:01:33.500 309 12467.45 104.38 54593.50 88888.00 2015-11-05 22:01:33.625 309 12467.52 104.42 54593.47 88888.00 2015-11-05 22:01:33.750 309 12467.55 104.42 54593.50 88888.00 2015-11-05 22:01:33.875 309 12467.55 104.42 54593.50 88888.00 2015-11-05 22:01:34.000 309 12467.58 104.40 54593.45 88888.00 2015-11-05 22:01:34.125 309 12467.58 104.42 54593.50 88888.00 2015-11-05 22:01:34.250 309 12467.60 104.38 54593.53 88888.00 2015-11-05 22:01:34.375 309 12467.65 104.40 54593.50 88888.00 2015-11-05 22:01:34.500 309 12467.62 104.40 54593.47 88888.00 2015-11-05 22:01:34.625 309 12467.58 104.42 54593.50 88888.00 2015-11-05 22:01:34.750 309 12467.62 104.45 54593.53 88888.00 2015-11-05 22:01:34.875 309 12467.65 104.42 54593.50 88888.00 2015-11-05 22:01:35.000 309 12467.70 104.42 54593.45 88888.00 2015-11-05 22:01:35.125 309 12467.65 104.40 54593.47 88888.00 2015-11-05 22:01:35.250 309 12467.73 104.42 54593.50 88888.00 2015-11-05 22:01:35.375 309 12467.77 104.45 54593.50 88888.00 2015-11-05 22:01:35.500 309 12467.73 104.47 54593.50 88888.00 2015-11-05 22:01:35.625 309 12467.73 104.47 54593.53 88888.00 2015-11-05 22:01:35.750 309 12467.75 104.45 54593.53 88888.00 2015-11-05 22:01:35.875 309 12467.75 104.45 54593.53 88888.00 2015-11-05 22:01:36.000 309 12467.75 104.40 54593.50 88888.00 2015-11-05 22:01:36.125 309 12467.77 104.38 54593.53 88888.00 2015-11-05 22:01:36.250 309 12467.77 104.40 54593.53 88888.00 2015-11-05 22:01:36.375 309 12467.80 104.45 54593.50 88888.00 2015-11-05 22:01:36.500 309 12467.80 104.42 54593.53 88888.00 2015-11-05 22:01:36.625 309 12467.83 104.42 54593.53 88888.00 2015-11-05 22:01:36.750 309 12467.80 104.45 54593.53 88888.00 2015-11-05 22:01:36.875 309 12467.83 104.45 54593.53 88888.00 2015-11-05 22:01:37.000 309 12467.85 104.40 54593.53 88888.00 2015-11-05 22:01:37.125 309 12467.92 104.38 54593.53 88888.00 2015-11-05 22:01:37.250 309 12467.92 104.38 54593.53 88888.00 2015-11-05 22:01:37.375 309 12467.92 104.38 54593.53 88888.00 2015-11-05 22:01:37.500 309 12467.95 104.40 54593.50 88888.00 2015-11-05 22:01:37.625 309 12468.00 104.40 54593.53 88888.00 2015-11-05 22:01:37.750 309 12468.08 104.40 54593.53 88888.00 2015-11-05 22:01:37.875 309 12468.17 104.40 54593.50 88888.00 2015-11-05 22:01:38.000 309 12468.10 104.38 54593.50 88888.00 2015-11-05 22:01:38.125 309 12468.10 104.35 54593.53 88888.00 2015-11-05 22:01:38.250 309 12468.10 104.33 54593.55 88888.00 2015-11-05 22:01:38.375 309 12468.12 104.30 54593.53 88888.00 2015-11-05 22:01:38.500 309 12468.02 104.30 54593.53 88888.00 2015-11-05 22:01:38.625 309 12468.05 104.33 54593.50 88888.00 2015-11-05 22:01:38.750 309 12468.12 104.30 54593.53 88888.00 2015-11-05 22:01:38.875 309 12468.12 104.28 54593.55 88888.00 2015-11-05 22:01:39.000 309 12468.15 104.28 54593.55 88888.00 2015-11-05 22:01:39.125 309 12468.17 104.25 54593.53 88888.00 2015-11-05 22:01:39.250 309 12468.23 104.20 54593.55 88888.00 2015-11-05 22:01:39.375 309 12468.33 104.20 54593.55 88888.00 2015-11-05 22:01:39.500 309 12468.30 104.20 54593.57 88888.00 2015-11-05 22:01:39.625 309 12468.25 104.20 54593.55 88888.00 2015-11-05 22:01:39.750 309 12468.25 104.17 54593.53 88888.00 2015-11-05 22:01:39.875 309 12468.25 104.17 54593.55 88888.00 2015-11-05 22:01:40.000 309 12468.27 104.17 54593.55 88888.00 2015-11-05 22:01:40.125 309 12468.27 104.12 54593.53 88888.00 2015-11-05 22:01:40.250 309 12468.25 104.10 54593.53 88888.00 2015-11-05 22:01:40.375 309 12468.27 104.10 54593.55 88888.00 2015-11-05 22:01:40.500 309 12468.23 104.15 54593.55 88888.00 2015-11-05 22:01:40.625 309 12468.25 104.12 54593.57 88888.00 2015-11-05 22:01:40.750 309 12468.25 104.10 54593.57 88888.00 2015-11-05 22:01:40.875 309 12468.30 104.10 54593.57 88888.00 2015-11-05 22:01:41.000 309 12468.33 104.05 54593.57 88888.00 2015-11-05 22:01:41.125 309 12468.30 104.05 54593.60 88888.00 2015-11-05 22:01:41.250 309 12468.23 104.03 54593.62 88888.00 2015-11-05 22:01:41.375 309 12468.23 104.05 54593.62 88888.00 2015-11-05 22:01:41.500 309 12468.25 104.08 54593.62 88888.00 2015-11-05 22:01:41.625 309 12468.27 104.08 54593.62 88888.00 2015-11-05 22:01:41.750 309 12468.27 104.05 54593.62 88888.00 2015-11-05 22:01:41.875 309 12468.33 104.03 54593.62 88888.00 2015-11-05 22:01:42.000 309 12468.35 104.03 54593.62 88888.00 2015-11-05 22:01:42.125 309 12468.35 104.00 54593.62 88888.00 2015-11-05 22:01:42.250 309 12468.30 104.00 54593.65 88888.00 2015-11-05 22:01:42.375 309 12468.35 104.00 54593.68 88888.00 2015-11-05 22:01:42.500 309 12468.35 103.97 54593.68 88888.00 2015-11-05 22:01:42.625 309 12468.38 103.92 54593.68 88888.00 2015-11-05 22:01:42.750 309 12468.40 103.95 54593.70 88888.00 2015-11-05 22:01:42.875 309 12468.42 103.92 54593.70 88888.00 2015-11-05 22:01:43.000 309 12468.42 103.90 54593.65 88888.00 2015-11-05 22:01:43.125 309 12468.45 103.92 54593.65 88888.00 2015-11-05 22:01:43.250 309 12468.42 103.92 54593.70 88888.00 2015-11-05 22:01:43.375 309 12468.40 103.90 54593.70 88888.00 2015-11-05 22:01:43.500 309 12468.35 103.90 54593.70 88888.00 2015-11-05 22:01:43.625 309 12468.38 103.95 54593.70 88888.00 2015-11-05 22:01:43.750 309 12468.38 103.92 54593.70 88888.00 2015-11-05 22:01:43.875 309 12468.33 103.90 54593.70 88888.00 2015-11-05 22:01:44.000 309 12468.35 103.90 54593.70 88888.00 2015-11-05 22:01:44.125 309 12468.38 103.90 54593.70 88888.00 2015-11-05 22:01:44.250 309 12468.38 103.90 54593.72 88888.00 2015-11-05 22:01:44.375 309 12468.40 103.88 54593.72 88888.00 2015-11-05 22:01:44.500 309 12468.48 103.88 54593.75 88888.00 2015-11-05 22:01:44.625 309 12468.50 103.88 54593.75 88888.00 2015-11-05 22:01:44.750 309 12468.45 103.88 54593.75 88888.00 2015-11-05 22:01:44.875 309 12468.42 103.90 54593.75 88888.00 2015-11-05 22:01:45.000 309 12468.42 103.90 54593.72 88888.00 2015-11-05 22:01:45.125 309 12468.42 103.88 54593.72 88888.00 2015-11-05 22:01:45.250 309 12468.42 103.85 54593.80 88888.00 2015-11-05 22:01:45.375 309 12468.42 103.85 54593.80 88888.00 2015-11-05 22:01:45.500 309 12468.42 103.83 54593.80 88888.00 2015-11-05 22:01:45.625 309 12468.42 103.80 54593.78 88888.00 2015-11-05 22:01:45.750 309 12468.42 103.80 54593.78 88888.00 2015-11-05 22:01:45.875 309 12468.45 103.80 54593.80 88888.00 2015-11-05 22:01:46.000 309 12468.42 103.80 54593.78 88888.00 2015-11-05 22:01:46.125 309 12468.42 103.80 54593.82 88888.00 2015-11-05 22:01:46.250 309 12468.45 103.78 54593.85 88888.00 2015-11-05 22:01:46.375 309 12468.45 103.80 54593.80 88888.00 2015-11-05 22:01:46.500 309 12468.40 103.80 54593.82 88888.00 2015-11-05 22:01:46.625 309 12468.40 103.78 54593.85 88888.00 2015-11-05 22:01:46.750 309 12468.42 103.80 54593.88 88888.00 2015-11-05 22:01:46.875 309 12468.40 103.78 54593.88 88888.00 2015-11-05 22:01:47.000 309 12468.35 103.78 54593.88 88888.00 2015-11-05 22:01:47.125 309 12468.30 103.72 54593.90 88888.00 2015-11-05 22:01:47.250 309 12468.27 103.70 54593.88 88888.00 2015-11-05 22:01:47.375 309 12468.38 103.67 54593.85 88888.00 2015-11-05 22:01:47.500 309 12468.35 103.67 54593.88 88888.00 2015-11-05 22:01:47.625 309 12468.40 103.70 54593.93 88888.00 2015-11-05 22:01:47.750 309 12468.40 103.70 54593.93 88888.00 2015-11-05 22:01:47.875 309 12468.40 103.67 54593.93 88888.00 2015-11-05 22:01:48.000 309 12468.38 103.65 54593.93 88888.00 2015-11-05 22:01:48.125 309 12468.38 103.72 54593.95 88888.00 2015-11-05 22:01:48.250 309 12468.40 103.75 54593.95 88888.00 2015-11-05 22:01:48.375 309 12468.42 103.75 54593.97 88888.00 2015-11-05 22:01:48.500 309 12468.40 103.72 54593.95 88888.00 2015-11-05 22:01:48.625 309 12468.38 103.72 54593.95 88888.00 2015-11-05 22:01:48.750 309 12468.40 103.72 54593.95 88888.00 2015-11-05 22:01:48.875 309 12468.42 103.70 54594.00 88888.00 2015-11-05 22:01:49.000 309 12468.40 103.70 54593.97 88888.00 2015-11-05 22:01:49.125 309 12468.38 103.70 54594.00 88888.00 2015-11-05 22:01:49.250 309 12468.38 103.65 54594.03 88888.00 2015-11-05 22:01:49.375 309 12468.40 103.65 54594.00 88888.00 2015-11-05 22:01:49.500 309 12468.38 103.62 54594.00 88888.00 2015-11-05 22:01:49.625 309 12468.38 103.62 54594.03 88888.00 2015-11-05 22:01:49.750 309 12468.40 103.65 54594.05 88888.00 2015-11-05 22:01:49.875 309 12468.42 103.60 54594.05 88888.00 2015-11-05 22:01:50.000 309 12468.42 103.58 54594.05 88888.00 2015-11-05 22:01:50.125 309 12468.48 103.58 54594.07 88888.00 2015-11-05 22:01:50.250 309 12468.40 103.55 54594.07 88888.00 2015-11-05 22:01:50.375 309 12468.42 103.53 54594.07 88888.00 2015-11-05 22:01:50.500 309 12468.42 103.47 54594.10 88888.00 2015-11-05 22:01:50.625 309 12468.35 103.47 54594.12 88888.00 2015-11-05 22:01:50.750 309 12468.35 103.53 54594.15 88888.00 2015-11-05 22:01:50.875 309 12468.42 103.58 54594.18 88888.00 2015-11-05 22:01:51.000 309 12468.45 103.55 54594.18 88888.00 2015-11-05 22:01:51.125 309 12468.40 103.58 54594.18 88888.00 2015-11-05 22:01:51.250 309 12468.33 103.55 54594.18 88888.00 2015-11-05 22:01:51.375 309 12468.33 103.55 54594.20 88888.00 2015-11-05 22:01:51.500 309 12468.35 103.55 54594.22 88888.00 2015-11-05 22:01:51.625 309 12468.38 103.58 54594.20 88888.00 2015-11-05 22:01:51.750 309 12468.35 103.53 54594.20 88888.00 2015-11-05 22:01:51.875 309 12468.35 103.50 54594.20 88888.00 2015-11-05 22:01:52.000 309 12468.33 103.45 54594.20 88888.00 2015-11-05 22:01:52.125 309 12468.33 103.45 54594.25 88888.00 2015-11-05 22:01:52.250 309 12468.33 103.42 54594.22 88888.00 2015-11-05 22:01:52.375 309 12468.30 103.42 54594.22 88888.00 2015-11-05 22:01:52.500 309 12468.23 103.40 54594.22 88888.00 2015-11-05 22:01:52.625 309 12468.17 103.40 54594.28 88888.00 2015-11-05 22:01:52.750 309 12468.20 103.38 54594.30 88888.00 2015-11-05 22:01:52.875 309 12468.23 103.35 54594.28 88888.00 2015-11-05 22:01:53.000 309 12468.15 103.35 54594.30 88888.00 2015-11-05 22:01:53.125 309 12468.12 103.40 54594.32 88888.00 2015-11-05 22:01:53.250 309 12468.12 103.40 54594.32 88888.00 2015-11-05 22:01:53.375 309 12468.12 103.38 54594.32 88888.00 2015-11-05 22:01:53.500 309 12468.12 103.38 54594.35 88888.00 2015-11-05 22:01:53.625 309 12468.20 103.38 54594.35 88888.00 2015-11-05 22:01:53.750 309 12468.12 103.38 54594.35 88888.00 2015-11-05 22:01:53.875 309 12468.05 103.35 54594.38 88888.00 2015-11-05 22:01:54.000 309 12468.02 103.28 54594.35 88888.00 2015-11-05 22:01:54.125 309 12468.02 103.25 54594.38 88888.00 2015-11-05 22:01:54.250 309 12467.98 103.20 54594.40 88888.00 2015-11-05 22:01:54.375 309 12468.02 103.20 54594.38 88888.00 2015-11-05 22:01:54.500 309 12467.95 103.17 54594.40 88888.00 2015-11-05 22:01:54.625 309 12467.90 103.17 54594.43 88888.00 2015-11-05 22:01:54.750 309 12467.92 103.17 54594.45 88888.00 2015-11-05 22:01:54.875 309 12467.95 103.17 54594.45 88888.00 2015-11-05 22:01:55.000 309 12467.92 103.17 54594.43 88888.00 2015-11-05 22:01:55.125 309 12467.83 103.15 54594.43 88888.00 2015-11-05 22:01:55.250 309 12467.83 103.12 54594.47 88888.00 2015-11-05 22:01:55.375 309 12467.85 103.12 54594.47 88888.00 2015-11-05 22:01:55.500 309 12467.85 103.08 54594.50 88888.00 2015-11-05 22:01:55.625 309 12467.83 103.05 54594.53 88888.00 2015-11-05 22:01:55.750 309 12467.80 103.03 54594.55 88888.00 2015-11-05 22:01:55.875 309 12467.75 103.00 54594.55 88888.00 2015-11-05 22:01:56.000 309 12467.73 102.97 54594.57 88888.00 2015-11-05 22:01:56.125 309 12467.73 102.95 54594.62 88888.00 2015-11-05 22:01:56.250 309 12467.67 102.90 54594.65 88888.00 2015-11-05 22:01:56.375 309 12467.70 102.90 54594.65 88888.00 2015-11-05 22:01:56.500 309 12467.73 102.90 54594.65 88888.00 2015-11-05 22:01:56.625 309 12467.67 102.88 54594.65 88888.00 2015-11-05 22:01:56.750 309 12467.62 102.88 54594.65 88888.00 2015-11-05 22:01:56.875 309 12467.62 102.85 54594.62 88888.00 2015-11-05 22:01:57.000 309 12467.58 102.80 54594.65 88888.00 2015-11-05 22:01:57.125 309 12467.50 102.80 54594.72 88888.00 2015-11-05 22:01:57.250 309 12467.42 102.78 54594.72 88888.00 2015-11-05 22:01:57.375 309 12467.40 102.75 54594.72 88888.00 2015-11-05 22:01:57.500 309 12467.40 102.72 54594.72 88888.00 2015-11-05 22:01:57.625 309 12467.42 102.70 54594.75 88888.00 2015-11-05 22:01:57.750 309 12467.42 102.67 54594.75 88888.00 2015-11-05 22:01:57.875 309 12467.38 102.65 54594.78 88888.00 2015-11-05 22:01:58.000 309 12467.35 102.67 54594.80 88888.00 2015-11-05 22:01:58.125 309 12467.30 102.65 54594.82 88888.00 2015-11-05 22:01:58.250 309 12467.25 102.55 54594.82 88888.00 2015-11-05 22:01:58.375 309 12467.23 102.53 54594.82 88888.00 2015-11-05 22:01:58.500 309 12467.23 102.50 54594.88 88888.00 2015-11-05 22:01:58.625 309 12467.12 102.45 54594.88 88888.00 2015-11-05 22:01:58.750 309 12467.02 102.45 54594.88 88888.00 2015-11-05 22:01:58.875 309 12467.02 102.47 54594.90 88888.00 2015-11-05 22:01:59.000 309 12466.98 102.45 54594.88 88888.00 2015-11-05 22:01:59.125 309 12467.00 102.40 54594.93 88888.00 2015-11-05 22:01:59.250 309 12466.92 102.38 54594.95 88888.00 2015-11-05 22:01:59.375 309 12466.90 102.40 54594.95 88888.00 2015-11-05 22:01:59.500 309 12466.88 102.38 54594.97 88888.00 2015-11-05 22:01:59.625 309 12466.92 102.38 54594.97 88888.00 2015-11-05 22:01:59.750 309 12466.85 102.33 54594.97 88888.00 2015-11-05 22:01:59.875 309 12466.73 102.30 54594.97 88888.00 2015-11-05 22:02:00.000 309 12466.80 102.30 54595.00 88888.00 2015-11-05 22:02:00.125 309 12466.85 102.30 54595.05 88888.00 2015-11-05 22:02:00.250 309 12466.73 102.28 54595.07 88888.00 2015-11-05 22:02:00.375 309 12466.65 102.25 54595.05 88888.00 2015-11-05 22:02:00.500 309 12466.58 102.20 54595.05 88888.00 2015-11-05 22:02:00.625 309 12466.55 102.17 54595.07 88888.00 2015-11-05 22:02:00.750 309 12466.50 102.12 54595.10 88888.00 2015-11-05 22:02:00.875 309 12466.48 102.15 54595.10 88888.00 2015-11-05 22:02:01.000 309 12466.48 102.12 54595.10 88888.00 2015-11-05 22:02:01.125 309 12466.48 102.10 54595.12 88888.00 2015-11-05 22:02:01.250 309 12466.45 102.03 54595.12 88888.00 2015-11-05 22:02:01.375 309 12466.42 102.00 54595.15 88888.00 2015-11-05 22:02:01.500 309 12466.33 101.97 54595.15 88888.00 2015-11-05 22:02:01.625 309 12466.30 101.97 54595.18 88888.00 2015-11-05 22:02:01.750 309 12466.33 101.95 54595.20 88888.00 2015-11-05 22:02:01.875 309 12466.30 101.92 54595.20 88888.00 2015-11-05 22:02:02.000 309 12466.20 101.88 54595.20 88888.00 2015-11-05 22:02:02.125 309 12466.15 101.90 54595.22 88888.00 2015-11-05 22:02:02.250 309 12466.12 101.85 54595.25 88888.00 2015-11-05 22:02:02.375 309 12466.08 101.78 54595.28 88888.00 2015-11-05 22:02:02.500 309 12465.98 101.78 54595.30 88888.00 2015-11-05 22:02:02.625 309 12465.90 101.78 54595.32 88888.00 2015-11-05 22:02:02.750 309 12465.92 101.75 54595.35 88888.00 2015-11-05 22:02:02.875 309 12465.95 101.70 54595.32 88888.00 2015-11-05 22:02:03.000 309 12465.90 101.65 54595.32 88888.00 2015-11-05 22:02:03.125 309 12465.83 101.62 54595.35 88888.00 2015-11-05 22:02:03.250 309 12465.75 101.58 54595.38 88888.00 2015-11-05 22:02:03.375 309 12465.77 101.58 54595.35 88888.00 2015-11-05 22:02:03.500 309 12465.73 101.58 54595.38 88888.00 2015-11-05 22:02:03.625 309 12465.67 101.58 54595.38 88888.00 2015-11-05 22:02:03.750 309 12465.70 101.58 54595.38 88888.00 2015-11-05 22:02:03.875 309 12465.70 101.53 54595.40 88888.00 2015-11-05 22:02:04.000 309 12465.62 101.50 54595.38 88888.00 2015-11-05 22:02:04.125 309 12465.60 101.47 54595.40 88888.00 2015-11-05 22:02:04.250 309 12465.62 101.38 54595.40 88888.00 2015-11-05 22:02:04.375 309 12465.62 101.40 54595.40 88888.00 2015-11-05 22:02:04.500 309 12465.55 101.42 54595.43 88888.00 2015-11-05 22:02:04.625 309 12465.52 101.42 54595.45 88888.00 2015-11-05 22:02:04.750 309 12465.52 101.40 54595.47 88888.00 2015-11-05 22:02:04.875 309 12465.50 101.35 54595.47 88888.00 2015-11-05 22:02:05.000 309 12465.42 101.30 54595.50 88888.00 2015-11-05 22:02:05.125 309 12465.30 101.33 54595.53 88888.00 2015-11-05 22:02:05.250 309 12465.25 101.28 54595.53 88888.00 2015-11-05 22:02:05.375 309 12465.25 101.30 54595.53 88888.00 2015-11-05 22:02:05.500 309 12465.25 101.28 54595.55 88888.00 2015-11-05 22:02:05.625 309 12465.20 101.25 54595.55 88888.00 2015-11-05 22:02:05.750 309 12465.20 101.25 54595.55 88888.00 2015-11-05 22:02:05.875 309 12465.20 101.22 54595.57 88888.00 2015-11-05 22:02:06.000 309 12465.17 101.20 54595.57 88888.00 2015-11-05 22:02:06.125 309 12465.20 101.17 54595.57 88888.00 2015-11-05 22:02:06.250 309 12465.10 101.15 54595.57 88888.00 2015-11-05 22:02:06.375 309 12465.10 101.12 54595.57 88888.00 2015-11-05 22:02:06.500 309 12465.02 101.08 54595.60 88888.00 2015-11-05 22:02:06.625 309 12464.98 101.05 54595.60 88888.00 2015-11-05 22:02:06.750 309 12464.90 101.05 54595.60 88888.00 2015-11-05 22:02:06.875 309 12464.85 101.10 54595.60 88888.00 2015-11-05 22:02:07.000 309 12464.88 101.12 54595.60 88888.00 2015-11-05 22:02:07.125 309 12464.88 101.12 54595.65 88888.00 2015-11-05 22:02:07.250 309 12464.83 101.05 54595.65 88888.00 2015-11-05 22:02:07.375 309 12464.80 101.05 54595.62 88888.00 2015-11-05 22:02:07.500 309 12464.77 101.08 54595.65 88888.00 2015-11-05 22:02:07.625 309 12464.75 101.08 54595.65 88888.00 2015-11-05 22:02:07.750 309 12464.73 101.08 54595.68 88888.00 2015-11-05 22:02:07.875 309 12464.65 101.03 54595.65 88888.00 2015-11-05 22:02:08.000 309 12464.60 101.03 54595.68 88888.00 2015-11-05 22:02:08.125 309 12464.60 101.05 54595.70 88888.00 2015-11-05 22:02:08.250 309 12464.52 101.03 54595.70 88888.00 2015-11-05 22:02:08.375 309 12464.48 101.00 54595.68 88888.00 2015-11-05 22:02:08.500 309 12464.42 101.00 54595.70 88888.00 2015-11-05 22:02:08.625 309 12464.48 100.95 54595.70 88888.00 2015-11-05 22:02:08.750 309 12464.50 100.90 54595.70 88888.00 2015-11-05 22:02:08.875 309 12464.50 100.90 54595.70 88888.00 2015-11-05 22:02:09.000 309 12464.42 100.88 54595.70 88888.00 2015-11-05 22:02:09.125 309 12464.40 100.88 54595.72 88888.00 2015-11-05 22:02:09.250 309 12464.33 100.90 54595.75 88888.00 2015-11-05 22:02:09.375 309 12464.35 100.90 54595.72 88888.00 2015-11-05 22:02:09.500 309 12464.30 100.90 54595.75 88888.00 2015-11-05 22:02:09.625 309 12464.30 100.90 54595.75 88888.00 2015-11-05 22:02:09.750 309 12464.27 100.85 54595.75 88888.00 2015-11-05 22:02:09.875 309 12464.27 100.88 54595.75 88888.00 2015-11-05 22:02:10.000 309 12464.27 100.85 54595.75 88888.00 2015-11-05 22:02:10.125 309 12464.17 100.85 54595.78 88888.00 2015-11-05 22:02:10.250 309 12464.12 100.85 54595.78 88888.00 2015-11-05 22:02:10.375 309 12464.10 100.83 54595.78 88888.00 2015-11-05 22:02:10.500 309 12464.08 100.85 54595.78 88888.00 2015-11-05 22:02:10.625 309 12464.10 100.83 54595.80 88888.00 2015-11-05 22:02:10.750 309 12464.10 100.80 54595.80 88888.00 2015-11-05 22:02:10.875 309 12464.12 100.83 54595.80 88888.00 2015-11-05 22:02:11.000 309 12464.10 100.83 54595.80 88888.00 2015-11-05 22:02:11.125 309 12464.00 100.83 54595.80 88888.00 2015-11-05 22:02:11.250 309 12463.92 100.80 54595.82 88888.00 2015-11-05 22:02:11.375 309 12463.95 100.83 54595.85 88888.00 2015-11-05 22:02:11.500 309 12463.92 100.83 54595.85 88888.00 2015-11-05 22:02:11.625 309 12463.95 100.80 54595.80 88888.00 2015-11-05 22:02:11.750 309 12463.95 100.80 54595.78 88888.00 2015-11-05 22:02:11.875 309 12463.90 100.80 54595.80 88888.00 2015-11-05 22:02:12.000 309 12463.90 100.78 54595.78 88888.00 2015-11-05 22:02:12.125 309 12463.92 100.78 54595.78 88888.00 2015-11-05 22:02:12.250 309 12463.92 100.78 54595.80 88888.00 2015-11-05 22:02:12.375 309 12463.92 100.80 54595.80 88888.00 2015-11-05 22:02:12.500 309 12463.90 100.80 54595.82 88888.00 2015-11-05 22:02:12.625 309 12463.90 100.80 54595.85 88888.00 2015-11-05 22:02:12.750 309 12463.83 100.80 54595.82 88888.00 2015-11-05 22:02:12.875 309 12463.75 100.80 54595.82 88888.00 2015-11-05 22:02:13.000 309 12463.70 100.83 54595.82 88888.00 2015-11-05 22:02:13.125 309 12463.70 100.80 54595.85 88888.00 2015-11-05 22:02:13.250 309 12463.73 100.78 54595.88 88888.00 2015-11-05 22:02:13.375 309 12463.75 100.78 54595.85 88888.00 2015-11-05 22:02:13.500 309 12463.70 100.78 54595.82 88888.00 2015-11-05 22:02:13.625 309 12463.62 100.83 54595.82 88888.00 2015-11-05 22:02:13.750 309 12463.67 100.85 54595.82 88888.00 2015-11-05 22:02:13.875 309 12463.75 100.88 54595.82 88888.00 2015-11-05 22:02:14.000 309 12463.73 100.85 54595.82 88888.00 2015-11-05 22:02:14.125 309 12463.65 100.85 54595.88 88888.00 2015-11-05 22:02:14.250 309 12463.55 100.85 54595.82 88888.00 2015-11-05 22:02:14.375 309 12463.58 100.85 54595.80 88888.00 2015-11-05 22:02:14.500 309 12463.58 100.85 54595.80 88888.00 2015-11-05 22:02:14.625 309 12463.58 100.88 54595.82 88888.00 2015-11-05 22:02:14.750 309 12463.60 100.90 54595.82 88888.00 2015-11-05 22:02:14.875 309 12463.67 100.90 54595.82 88888.00 2015-11-05 22:02:15.000 309 12463.60 100.92 54595.80 88888.00 2015-11-05 22:02:15.125 309 12463.55 100.92 54595.80 88888.00 2015-11-05 22:02:15.250 309 12463.60 100.90 54595.80 88888.00 2015-11-05 22:02:15.375 309 12463.65 100.92 54595.82 88888.00 2015-11-05 22:02:15.500 309 12463.62 100.92 54595.82 88888.00 2015-11-05 22:02:15.625 309 12463.67 100.90 54595.80 88888.00 2015-11-05 22:02:15.750 309 12463.70 100.88 54595.80 88888.00 2015-11-05 22:02:15.875 309 12463.60 100.90 54595.75 88888.00 2015-11-05 22:02:16.000 309 12463.52 100.88 54595.78 88888.00 2015-11-05 22:02:16.125 309 12463.60 100.90 54595.80 88888.00 2015-11-05 22:02:16.250 309 12463.58 100.90 54595.80 88888.00 2015-11-05 22:02:16.375 309 12463.55 100.92 54595.80 88888.00 2015-11-05 22:02:16.500 309 12463.52 100.95 54595.78 88888.00 2015-11-05 22:02:16.625 309 12463.50 101.00 54595.80 88888.00 2015-11-05 22:02:16.750 309 12463.50 101.05 54595.80 88888.00 2015-11-05 22:02:16.875 309 12463.50 101.05 54595.78 88888.00 2015-11-05 22:02:17.000 309 12463.52 101.05 54595.75 88888.00 2015-11-05 22:02:17.125 309 12463.50 101.03 54595.78 88888.00 2015-11-05 22:02:17.250 309 12463.45 101.03 54595.78 88888.00 2015-11-05 22:02:17.375 309 12463.42 101.10 54595.78 88888.00 2015-11-05 22:02:17.500 309 12463.48 101.17 54595.78 88888.00 2015-11-05 22:02:17.625 309 12463.48 101.15 54595.78 88888.00 2015-11-05 22:02:17.750 309 12463.52 101.10 54595.75 88888.00 2015-11-05 22:02:17.875 309 12463.50 101.08 54595.78 88888.00 2015-11-05 22:02:18.000 309 12463.52 101.12 54595.75 88888.00 2015-11-05 22:02:18.125 309 12463.55 101.15 54595.75 88888.00 2015-11-05 22:02:18.250 309 12463.58 101.17 54595.75 88888.00 2015-11-05 22:02:18.375 309 12463.58 101.22 54595.75 88888.00 2015-11-05 22:02:18.500 309 12463.50 101.20 54595.75 88888.00 2015-11-05 22:02:18.625 309 12463.52 101.20 54595.72 88888.00 2015-11-05 22:02:18.750 309 12463.58 101.20 54595.70 88888.00 2015-11-05 22:02:18.875 309 12463.62 101.25 54595.70 88888.00 2015-11-05 22:02:19.000 309 12463.67 101.28 54595.72 88888.00 2015-11-05 22:02:19.125 309 12463.65 101.25 54595.75 88888.00 2015-11-05 22:02:19.250 309 12463.55 101.28 54595.70 88888.00 2015-11-05 22:02:19.375 309 12463.50 101.30 54595.68 88888.00 2015-11-05 22:02:19.500 309 12463.60 101.33 54595.65 88888.00 2015-11-05 22:02:19.625 309 12463.62 101.35 54595.65 88888.00 2015-11-05 22:02:19.750 309 12463.60 101.40 54595.68 88888.00 2015-11-05 22:02:19.875 309 12463.52 101.42 54595.65 88888.00 2015-11-05 22:02:20.000 309 12463.52 101.42 54595.62 88888.00 2015-11-05 22:02:20.125 309 12463.62 101.42 54595.62 88888.00 2015-11-05 22:02:20.250 309 12463.65 101.42 54595.62 88888.00 2015-11-05 22:02:20.375 309 12463.65 101.47 54595.60 88888.00 2015-11-05 22:02:20.500 309 12463.60 101.47 54595.60 88888.00 2015-11-05 22:02:20.625 309 12463.55 101.47 54595.57 88888.00 2015-11-05 22:02:20.750 309 12463.52 101.53 54595.60 88888.00 2015-11-05 22:02:20.875 309 12463.55 101.53 54595.57 88888.00 2015-11-05 22:02:21.000 309 12463.62 101.58 54595.57 88888.00 2015-11-05 22:02:21.125 309 12463.65 101.60 54595.57 88888.00 2015-11-05 22:02:21.250 309 12463.65 101.65 54595.57 88888.00 2015-11-05 22:02:21.375 309 12463.73 101.65 54595.55 88888.00 2015-11-05 22:02:21.500 309 12463.75 101.65 54595.55 88888.00 2015-11-05 22:02:21.625 309 12463.70 101.67 54595.53 88888.00 2015-11-05 22:02:21.750 309 12463.75 101.75 54595.53 88888.00 2015-11-05 22:02:21.875 309 12463.75 101.75 54595.50 88888.00 2015-11-05 22:02:22.000 309 12463.70 101.78 54595.53 88888.00 2015-11-05 22:02:22.125 309 12463.73 101.83 54595.53 88888.00 2015-11-05 22:02:22.250 309 12463.73 101.88 54595.53 88888.00 2015-11-05 22:02:22.375 309 12463.80 101.90 54595.50 88888.00 2015-11-05 22:02:22.500 309 12463.77 101.88 54595.50 88888.00 2015-11-05 22:02:22.625 309 12463.75 101.85 54595.47 88888.00 2015-11-05 22:02:22.750 309 12463.75 101.88 54595.47 88888.00 2015-11-05 22:02:22.875 309 12463.73 101.90 54595.45 88888.00 2015-11-05 22:02:23.000 309 12463.77 101.90 54595.43 88888.00 2015-11-05 22:02:23.125 309 12463.80 101.90 54595.45 88888.00 2015-11-05 22:02:23.250 309 12463.73 101.90 54595.45 88888.00 2015-11-05 22:02:23.375 309 12463.77 101.95 54595.43 88888.00 2015-11-05 22:02:23.500 309 12463.88 101.97 54595.43 88888.00 2015-11-05 22:02:23.625 309 12463.90 101.97 54595.40 88888.00 2015-11-05 22:02:23.750 309 12463.92 101.97 54595.40 88888.00 2015-11-05 22:02:23.875 309 12463.85 101.97 54595.38 88888.00 2015-11-05 22:02:24.000 309 12463.88 101.95 54595.35 88888.00 2015-11-05 22:02:24.125 309 12463.90 101.92 54595.38 88888.00 2015-11-05 22:02:24.250 309 12463.83 101.92 54595.35 88888.00 2015-11-05 22:02:24.375 309 12463.90 101.95 54595.32 88888.00 2015-11-05 22:02:24.500 309 12463.90 102.00 54595.32 88888.00 2015-11-05 22:02:24.625 309 12463.92 102.00 54595.35 88888.00 2015-11-05 22:02:24.750 309 12463.95 102.00 54595.32 88888.00 2015-11-05 22:02:24.875 309 12463.98 102.03 54595.28 88888.00 2015-11-05 22:02:25.000 309 12464.00 102.03 54595.25 88888.00 2015-11-05 22:02:25.125 309 12464.00 102.05 54595.28 88888.00 2015-11-05 22:02:25.250 309 12464.00 102.10 54595.28 88888.00 2015-11-05 22:02:25.375 309 12464.05 102.15 54595.28 88888.00 2015-11-05 22:02:25.500 309 12464.08 102.15 54595.25 88888.00 2015-11-05 22:02:25.625 309 12464.05 102.17 54595.28 88888.00 2015-11-05 22:02:25.750 309 12464.08 102.20 54595.25 88888.00 2015-11-05 22:02:25.875 309 12464.12 102.20 54595.22 88888.00 2015-11-05 22:02:26.000 309 12464.12 102.22 54595.20 88888.00 2015-11-05 22:02:26.125 309 12464.08 102.22 54595.22 88888.00 2015-11-05 22:02:26.250 309 12464.05 102.28 54595.22 88888.00 2015-11-05 22:02:26.375 309 12464.10 102.33 54595.22 88888.00 2015-11-05 22:02:26.500 309 12464.15 102.38 54595.20 88888.00 2015-11-05 22:02:26.625 309 12464.12 102.35 54595.20 88888.00 2015-11-05 22:02:26.750 309 12464.12 102.33 54595.20 88888.00 2015-11-05 22:02:26.875 309 12464.17 102.38 54595.18 88888.00 2015-11-05 22:02:27.000 309 12464.17 102.42 54595.15 88888.00 2015-11-05 22:02:27.125 309 12464.20 102.45 54595.18 88888.00 2015-11-05 22:02:27.250 309 12464.12 102.42 54595.18 88888.00 2015-11-05 22:02:27.375 309 12464.12 102.50 54595.15 88888.00 2015-11-05 22:02:27.500 309 12464.17 102.58 54595.18 88888.00 2015-11-05 22:02:27.625 309 12464.25 102.62 54595.18 88888.00 2015-11-05 22:02:27.750 309 12464.33 102.62 54595.15 88888.00 2015-11-05 22:02:27.875 309 12464.33 102.65 54595.15 88888.00 2015-11-05 22:02:28.000 309 12464.33 102.60 54595.07 88888.00 2015-11-05 22:02:28.125 309 12464.38 102.60 54595.07 88888.00 2015-11-05 22:02:28.250 309 12464.35 102.62 54595.10 88888.00 2015-11-05 22:02:28.375 309 12464.40 102.67 54595.10 88888.00 2015-11-05 22:02:28.500 309 12464.42 102.70 54595.10 88888.00 2015-11-05 22:02:28.625 309 12464.42 102.72 54595.07 88888.00 2015-11-05 22:02:28.750 309 12464.42 102.75 54595.07 88888.00 2015-11-05 22:02:28.875 309 12464.35 102.80 54595.07 88888.00 2015-11-05 22:02:29.000 309 12464.35 102.83 54595.03 88888.00 2015-11-05 22:02:29.125 309 12464.40 102.85 54595.07 88888.00 2015-11-05 22:02:29.250 309 12464.45 102.83 54595.05 88888.00 2015-11-05 22:02:29.375 309 12464.48 102.83 54595.00 88888.00 2015-11-05 22:02:29.500 309 12464.50 102.88 54595.00 88888.00 2015-11-05 22:02:29.625 309 12464.52 102.90 54595.00 88888.00 2015-11-05 22:02:29.750 309 12464.52 102.88 54595.00 88888.00 2015-11-05 22:02:29.875 309 12464.48 102.90 54594.97 88888.00 2015-11-05 22:02:30.000 309 12464.48 102.90 54594.95 88888.00 2015-11-05 22:02:30.125 309 12464.58 102.95 54594.97 88888.00 2015-11-05 22:02:30.250 309 12464.58 102.97 54594.95 88888.00 2015-11-05 22:02:30.375 309 12464.58 102.97 54594.95 88888.00 2015-11-05 22:02:30.500 309 12464.55 102.97 54594.90 88888.00 2015-11-05 22:02:30.625 309 12464.55 103.00 54594.90 88888.00 2015-11-05 22:02:30.750 309 12464.60 102.97 54594.93 88888.00 2015-11-05 22:02:30.875 309 12464.60 102.97 54594.93 88888.00 2015-11-05 22:02:31.000 309 12464.60 102.95 54594.90 88888.00 2015-11-05 22:02:31.125 309 12464.67 102.97 54594.88 88888.00 2015-11-05 22:02:31.250 309 12464.70 102.97 54594.88 88888.00 2015-11-05 22:02:31.375 309 12464.70 103.00 54594.90 88888.00 2015-11-05 22:02:31.500 309 12464.75 103.08 54594.88 88888.00 2015-11-05 22:02:31.625 309 12464.75 103.10 54594.85 88888.00 2015-11-05 22:02:31.750 309 12464.73 103.08 54594.85 88888.00 2015-11-05 22:02:31.875 309 12464.73 103.08 54594.82 88888.00 2015-11-05 22:02:32.000 309 12464.77 103.10 54594.80 88888.00 2015-11-05 22:02:32.125 309 12464.77 103.12 54594.80 88888.00 2015-11-05 22:02:32.250 309 12464.73 103.15 54594.80 88888.00 2015-11-05 22:02:32.375 309 12464.77 103.20 54594.80 88888.00 2015-11-05 22:02:32.500 309 12464.80 103.20 54594.80 88888.00 2015-11-05 22:02:32.625 309 12464.83 103.20 54594.80 88888.00 2015-11-05 22:02:32.750 309 12464.83 103.22 54594.78 88888.00 2015-11-05 22:02:32.875 309 12464.83 103.25 54594.75 88888.00 2015-11-05 22:02:33.000 309 12464.85 103.25 54594.72 88888.00 2015-11-05 22:02:33.125 309 12464.90 103.28 54594.75 88888.00 2015-11-05 22:02:33.250 309 12464.95 103.30 54594.75 88888.00 2015-11-05 22:02:33.375 309 12464.95 103.33 54594.72 88888.00 2015-11-05 22:02:33.500 309 12464.95 103.38 54594.72 88888.00 2015-11-05 22:02:33.625 309 12465.02 103.38 54594.72 88888.00 2015-11-05 22:02:33.750 309 12465.05 103.38 54594.70 88888.00 2015-11-05 22:02:33.875 309 12465.02 103.42 54594.72 88888.00 2015-11-05 22:02:34.000 309 12465.00 103.40 54594.72 88888.00 2015-11-05 22:02:34.125 309 12464.98 103.42 54594.72 88888.00 2015-11-05 22:02:34.250 309 12464.95 103.42 54594.75 88888.00 2015-11-05 22:02:34.375 309 12465.00 103.47 54594.72 88888.00 2015-11-05 22:02:34.500 309 12465.02 103.50 54594.70 88888.00 2015-11-05 22:02:34.625 309 12465.05 103.53 54594.68 88888.00 2015-11-05 22:02:34.750 309 12465.12 103.55 54594.68 88888.00 2015-11-05 22:02:34.875 309 12465.15 103.58 54594.68 88888.00 2015-11-05 22:02:35.000 309 12465.15 103.60 54594.65 88888.00 2015-11-05 22:02:35.125 309 12465.12 103.60 54594.62 88888.00 2015-11-05 22:02:35.250 309 12465.08 103.60 54594.65 88888.00 2015-11-05 22:02:35.375 309 12465.15 103.62 54594.60 88888.00 2015-11-05 22:02:35.500 309 12465.15 103.62 54594.62 88888.00 2015-11-05 22:02:35.625 309 12465.12 103.65 54594.65 88888.00 2015-11-05 22:02:35.750 309 12465.10 103.70 54594.65 88888.00 2015-11-05 22:02:35.875 309 12465.12 103.72 54594.62 88888.00 2015-11-05 22:02:36.000 309 12465.20 103.70 54594.60 88888.00 2015-11-05 22:02:36.125 309 12465.25 103.78 54594.60 88888.00 2015-11-05 22:02:36.250 309 12465.25 103.80 54594.60 88888.00 2015-11-05 22:02:36.375 309 12465.23 103.83 54594.60 88888.00 2015-11-05 22:02:36.500 309 12465.25 103.85 54594.55 88888.00 2015-11-05 22:02:36.625 309 12465.23 103.85 54594.55 88888.00 2015-11-05 22:02:36.750 309 12465.23 103.88 54594.55 88888.00 2015-11-05 22:02:36.875 309 12465.27 103.90 54594.53 88888.00 2015-11-05 22:02:37.000 309 12465.30 103.95 54594.53 88888.00 2015-11-05 22:02:37.125 309 12465.38 103.97 54594.55 88888.00 2015-11-05 22:02:37.250 309 12465.38 103.95 54594.53 88888.00 2015-11-05 22:02:37.375 309 12465.38 103.97 54594.53 88888.00 2015-11-05 22:02:37.500 309 12465.38 104.05 54594.53 88888.00 2015-11-05 22:02:37.625 309 12465.38 104.08 54594.53 88888.00 2015-11-05 22:02:37.750 309 12465.33 104.10 54594.50 88888.00 2015-11-05 22:02:37.875 309 12465.33 104.10 54594.50 88888.00 2015-11-05 22:02:38.000 309 12465.33 104.12 54594.47 88888.00 2015-11-05 22:02:38.125 309 12465.33 104.20 54594.47 88888.00 2015-11-05 22:02:38.250 309 12465.30 104.17 54594.45 88888.00 2015-11-05 22:02:38.375 309 12465.40 104.20 54594.47 88888.00 2015-11-05 22:02:38.500 309 12465.48 104.17 54594.50 88888.00 2015-11-05 22:02:38.625 309 12465.48 104.17 54594.45 88888.00 2015-11-05 22:02:38.750 309 12465.50 104.17 54594.43 88888.00 2015-11-05 22:02:38.875 309 12465.48 104.17 54594.45 88888.00 2015-11-05 22:02:39.000 309 12465.45 104.20 54594.43 88888.00 2015-11-05 22:02:39.125 309 12465.45 104.28 54594.45 88888.00 2015-11-05 22:02:39.250 309 12465.45 104.33 54594.45 88888.00 2015-11-05 22:02:39.375 309 12465.42 104.33 54594.45 88888.00 2015-11-05 22:02:39.500 309 12465.48 104.42 54594.45 88888.00 2015-11-05 22:02:39.625 309 12465.48 104.47 54594.43 88888.00 2015-11-05 22:02:39.750 309 12465.50 104.53 54594.40 88888.00 2015-11-05 22:02:39.875 309 12465.52 104.53 54594.40 88888.00 2015-11-05 22:02:40.000 309 12465.55 104.50 54594.40 88888.00 2015-11-05 22:02:40.125 309 12465.58 104.53 54594.40 88888.00 2015-11-05 22:02:40.250 309 12465.55 104.53 54594.40 88888.00 2015-11-05 22:02:40.375 309 12465.60 104.55 54594.38 88888.00 2015-11-05 22:02:40.500 309 12465.65 104.58 54594.38 88888.00 2015-11-05 22:02:40.625 309 12465.70 104.60 54594.38 88888.00 2015-11-05 22:02:40.750 309 12465.73 104.65 54594.35 88888.00 2015-11-05 22:02:40.875 309 12465.77 104.67 54594.35 88888.00 2015-11-05 22:02:41.000 309 12465.75 104.67 54594.35 88888.00 2015-11-05 22:02:41.125 309 12465.73 104.67 54594.38 88888.00 2015-11-05 22:02:41.250 309 12465.65 104.70 54594.35 88888.00 2015-11-05 22:02:41.375 309 12465.62 104.75 54594.32 88888.00 2015-11-05 22:02:41.500 309 12465.62 104.78 54594.32 88888.00 2015-11-05 22:02:41.625 309 12465.62 104.78 54594.32 88888.00 2015-11-05 22:02:41.750 309 12465.65 104.78 54594.35 88888.00 2015-11-05 22:02:41.875 309 12465.65 104.80 54594.32 88888.00 2015-11-05 22:02:42.000 309 12465.62 104.83 54594.30 88888.00 2015-11-05 22:02:42.125 309 12465.65 104.88 54594.32 88888.00 2015-11-05 22:02:42.250 309 12465.62 104.85 54594.35 88888.00 2015-11-05 22:02:42.375 309 12465.67 104.88 54594.30 88888.00 2015-11-05 22:02:42.500 309 12465.73 104.85 54594.30 88888.00 2015-11-05 22:02:42.625 309 12465.73 104.88 54594.30 88888.00 2015-11-05 22:02:42.750 309 12465.75 104.90 54594.30 88888.00 2015-11-05 22:02:42.875 309 12465.75 104.90 54594.28 88888.00 2015-11-05 22:02:43.000 309 12465.80 104.92 54594.25 88888.00 2015-11-05 22:02:43.125 309 12465.88 104.95 54594.28 88888.00 2015-11-05 22:02:43.250 309 12465.85 104.97 54594.30 88888.00 2015-11-05 22:02:43.375 309 12465.85 105.00 54594.30 88888.00 2015-11-05 22:02:43.500 309 12465.77 105.00 54594.30 88888.00 2015-11-05 22:02:43.625 309 12465.80 104.97 54594.30 88888.00 2015-11-05 22:02:43.750 309 12465.80 104.97 54594.30 88888.00 2015-11-05 22:02:43.875 309 12465.88 105.00 54594.30 88888.00 2015-11-05 22:02:44.000 309 12465.95 105.00 54594.28 88888.00 2015-11-05 22:02:44.125 309 12465.95 105.05 54594.28 88888.00 2015-11-05 22:02:44.250 309 12465.90 105.03 54594.28 88888.00 2015-11-05 22:02:44.375 309 12466.00 105.08 54594.30 88888.00 2015-11-05 22:02:44.500 309 12466.05 105.03 54594.28 88888.00 2015-11-05 22:02:44.625 309 12466.00 104.97 54594.28 88888.00 2015-11-05 22:02:44.750 309 12465.98 105.00 54594.22 88888.00 2015-11-05 22:02:44.875 309 12466.08 105.03 54594.22 88888.00 2015-11-05 22:02:45.000 309 12466.12 105.03 54594.25 88888.00 2015-11-05 22:02:45.125 309 12466.10 105.05 54594.25 88888.00 2015-11-05 22:02:45.250 309 12466.00 105.05 54594.25 88888.00 2015-11-05 22:02:45.375 309 12466.08 105.05 54594.25 88888.00 2015-11-05 22:02:45.500 309 12466.08 105.03 54594.22 88888.00 2015-11-05 22:02:45.625 309 12466.10 105.03 54594.25 88888.00 2015-11-05 22:02:45.750 309 12466.10 105.00 54594.28 88888.00 2015-11-05 22:02:45.875 309 12466.05 105.03 54594.28 88888.00 2015-11-05 22:02:46.000 309 12466.12 105.00 54594.22 88888.00 2015-11-05 22:02:46.125 309 12466.20 105.00 54594.22 88888.00 2015-11-05 22:02:46.250 309 12466.15 105.00 54594.25 88888.00 2015-11-05 22:02:46.375 309 12466.20 105.05 54594.28 88888.00 2015-11-05 22:02:46.500 309 12466.20 105.08 54594.28 88888.00 2015-11-05 22:02:46.625 309 12466.17 105.05 54594.25 88888.00 2015-11-05 22:02:46.750 309 12466.17 105.08 54594.25 88888.00 2015-11-05 22:02:46.875 309 12466.23 105.12 54594.22 88888.00 2015-11-05 22:02:47.000 309 12466.27 105.10 54594.22 88888.00 2015-11-05 22:02:47.125 309 12466.27 105.10 54594.22 88888.00 2015-11-05 22:02:47.250 309 12466.23 105.12 54594.25 88888.00 2015-11-05 22:02:47.375 309 12466.27 105.10 54594.25 88888.00 2015-11-05 22:02:47.500 309 12466.38 105.08 54594.25 88888.00 2015-11-05 22:02:47.625 309 12466.35 105.08 54594.25 88888.00 2015-11-05 22:02:47.750 309 12466.30 105.10 54594.25 88888.00 2015-11-05 22:02:47.875 309 12466.30 105.08 54594.22 88888.00 2015-11-05 22:02:48.000 309 12466.35 105.00 54594.22 88888.00 2015-11-05 22:02:48.125 309 12466.35 105.00 54594.22 88888.00 2015-11-05 22:02:48.250 309 12466.35 104.97 54594.22 88888.00 2015-11-05 22:02:48.375 309 12466.35 105.00 54594.22 88888.00 2015-11-05 22:02:48.500 309 12466.35 105.03 54594.22 88888.00 2015-11-05 22:02:48.625 309 12466.35 105.05 54594.25 88888.00 2015-11-05 22:02:48.750 309 12466.35 105.05 54594.25 88888.00 2015-11-05 22:02:48.875 309 12466.38 105.05 54594.28 88888.00 2015-11-05 22:02:49.000 309 12466.45 105.00 54594.25 88888.00 2015-11-05 22:02:49.125 309 12466.50 104.97 54594.22 88888.00 2015-11-05 22:02:49.250 309 12466.48 104.97 54594.25 88888.00 2015-11-05 22:02:49.375 309 12466.48 105.03 54594.25 88888.00 2015-11-05 22:02:49.500 309 12466.45 105.03 54594.25 88888.00 2015-11-05 22:02:49.625 309 12466.50 105.00 54594.28 88888.00 2015-11-05 22:02:49.750 309 12466.55 105.00 54594.25 88888.00 2015-11-05 22:02:49.875 309 12466.52 105.03 54594.22 88888.00 2015-11-05 22:02:50.000 309 12466.55 105.03 54594.25 88888.00 2015-11-05 22:02:50.125 309 12466.60 105.00 54594.28 88888.00 2015-11-05 22:02:50.250 309 12466.58 104.92 54594.28 88888.00 2015-11-05 22:02:50.375 309 12466.65 104.95 54594.28 88888.00 2015-11-05 22:02:50.500 309 12466.70 104.92 54594.28 88888.00 2015-11-05 22:02:50.625 309 12466.62 104.88 54594.22 88888.00 2015-11-05 22:02:50.750 309 12466.58 104.88 54594.25 88888.00 2015-11-05 22:02:50.875 309 12466.67 104.88 54594.25 88888.00 2015-11-05 22:02:51.000 309 12466.67 104.90 54594.25 88888.00 2015-11-05 22:02:51.125 309 12466.65 104.90 54594.22 88888.00 2015-11-05 22:02:51.250 309 12466.62 104.85 54594.28 88888.00 2015-11-05 22:02:51.375 309 12466.70 104.83 54594.28 88888.00 2015-11-05 22:02:51.500 309 12466.73 104.88 54594.28 88888.00 2015-11-05 22:02:51.625 309 12466.77 104.90 54594.28 88888.00 2015-11-05 22:02:51.750 309 12466.85 104.92 54594.30 88888.00 2015-11-05 22:02:51.875 309 12466.90 104.92 54594.30 88888.00 2015-11-05 22:02:52.000 309 12466.83 104.90 54594.30 88888.00 2015-11-05 22:02:52.125 309 12466.77 104.85 54594.30 88888.00 2015-11-05 22:02:52.250 309 12466.77 104.83 54594.32 88888.00 2015-11-05 22:02:52.375 309 12466.88 104.85 54594.30 88888.00 2015-11-05 22:02:52.500 309 12466.88 104.83 54594.30 88888.00 2015-11-05 22:02:52.625 309 12466.85 104.83 54594.30 88888.00 2015-11-05 22:02:52.750 309 12466.88 104.85 54594.30 88888.00 2015-11-05 22:02:52.875 309 12466.92 104.85 54594.30 88888.00 2015-11-05 22:02:53.000 309 12466.98 104.80 54594.25 88888.00 2015-11-05 22:02:53.125 309 12466.98 104.80 54594.28 88888.00 2015-11-05 22:02:53.250 309 12466.95 104.80 54594.32 88888.00 2015-11-05 22:02:53.375 309 12466.95 104.80 54594.32 88888.00 2015-11-05 22:02:53.500 309 12466.95 104.83 54594.32 88888.00 2015-11-05 22:02:53.625 309 12466.90 104.80 54594.30 88888.00 2015-11-05 22:02:53.750 309 12466.95 104.78 54594.30 88888.00 2015-11-05 22:02:53.875 309 12467.02 104.78 54594.32 88888.00 2015-11-05 22:02:54.000 309 12467.10 104.75 54594.32 88888.00 2015-11-05 22:02:54.125 309 12467.10 104.75 54594.30 88888.00 2015-11-05 22:02:54.250 309 12467.08 104.72 54594.32 88888.00 2015-11-05 22:02:54.375 309 12467.10 104.70 54594.30 88888.00 2015-11-05 22:02:54.500 309 12467.08 104.70 54594.30 88888.00 2015-11-05 22:02:54.625 309 12467.12 104.70 54594.32 88888.00 2015-11-05 22:02:54.750 309 12467.15 104.75 54594.32 88888.00 2015-11-05 22:02:54.875 309 12467.10 104.78 54594.32 88888.00 2015-11-05 22:02:55.000 309 12467.15 104.75 54594.32 88888.00 2015-11-05 22:02:55.125 309 12467.17 104.75 54594.32 88888.00 2015-11-05 22:02:55.250 309 12467.15 104.75 54594.32 88888.00 2015-11-05 22:02:55.375 309 12467.12 104.75 54594.32 88888.00 2015-11-05 22:02:55.500 309 12467.15 104.75 54594.32 88888.00 2015-11-05 22:02:55.625 309 12467.20 104.72 54594.35 88888.00 2015-11-05 22:02:55.750 309 12467.17 104.72 54594.32 88888.00 2015-11-05 22:02:55.875 309 12467.17 104.72 54594.32 88888.00 2015-11-05 22:02:56.000 309 12467.17 104.75 54594.32 88888.00 2015-11-05 22:02:56.125 309 12467.23 104.75 54594.32 88888.00 2015-11-05 22:02:56.250 309 12467.20 104.78 54594.35 88888.00 2015-11-05 22:02:56.375 309 12467.25 104.80 54594.35 88888.00 2015-11-05 22:02:56.500 309 12467.25 104.83 54594.32 88888.00 2015-11-05 22:02:56.625 309 12467.27 104.83 54594.30 88888.00 2015-11-05 22:02:56.750 309 12467.27 104.78 54594.35 88888.00 2015-11-05 22:02:56.875 309 12467.33 104.78 54594.38 88888.00 2015-11-05 22:02:57.000 309 12467.33 104.80 54594.35 88888.00 2015-11-05 22:02:57.125 309 12467.33 104.80 54594.35 88888.00 2015-11-05 22:02:57.250 309 12467.35 104.78 54594.38 88888.00 2015-11-05 22:02:57.375 309 12467.38 104.75 54594.38 88888.00 2015-11-05 22:02:57.500 309 12467.38 104.75 54594.35 88888.00 2015-11-05 22:02:57.625 309 12467.35 104.75 54594.35 88888.00 2015-11-05 22:02:57.750 309 12467.35 104.78 54594.35 88888.00 2015-11-05 22:02:57.875 309 12467.35 104.80 54594.38 88888.00 2015-11-05 22:02:58.000 309 12467.33 104.78 54594.38 88888.00 2015-11-05 22:02:58.125 309 12467.27 104.78 54594.40 88888.00 2015-11-05 22:02:58.250 309 12467.25 104.78 54594.40 88888.00 2015-11-05 22:02:58.375 309 12467.35 104.78 54594.40 88888.00 2015-11-05 22:02:58.500 309 12467.40 104.78 54594.43 88888.00 2015-11-05 22:02:58.625 309 12467.45 104.75 54594.40 88888.00 2015-11-05 22:02:58.750 309 12467.45 104.78 54594.40 88888.00 2015-11-05 22:02:58.875 309 12467.42 104.78 54594.38 88888.00 2015-11-05 22:02:59.000 309 12467.45 104.78 54594.35 88888.00 2015-11-05 22:02:59.125 309 12467.35 104.78 54594.40 88888.00 2015-11-05 22:02:59.250 309 12467.30 104.75 54594.45 88888.00 2015-11-05 22:02:59.375 309 12467.35 104.78 54594.47 88888.00 2015-11-05 22:02:59.500 309 12467.33 104.83 54594.47 88888.00 2015-11-05 22:02:59.625 309 12467.38 104.83 54594.45 88888.00 2015-11-05 22:02:59.750 309 12467.38 104.78 54594.43 88888.00 2015-11-05 22:02:59.875 309 12467.38 104.75 54594.43 88888.00 2015-11-05 22:03:00.000 309 12467.38 104.72 54594.43 88888.00 2015-11-05 22:03:00.125 309 12467.40 104.72 54594.45 88888.00 2015-11-05 22:03:00.250 309 12467.45 104.70 54594.45 88888.00 2015-11-05 22:03:00.375 309 12467.52 104.70 54594.47 88888.00 2015-11-05 22:03:00.500 309 12467.52 104.70 54594.47 88888.00 2015-11-05 22:03:00.625 309 12467.55 104.70 54594.45 88888.00 2015-11-05 22:03:00.750 309 12467.58 104.70 54594.47 88888.00 2015-11-05 22:03:00.875 309 12467.55 104.67 54594.45 88888.00 2015-11-05 22:03:01.000 309 12467.48 104.70 54594.45 88888.00 2015-11-05 22:03:01.125 309 12467.48 104.72 54594.47 88888.00 2015-11-05 22:03:01.250 309 12467.55 104.75 54594.47 88888.00 2015-11-05 22:03:01.375 309 12467.55 104.78 54594.47 88888.00 2015-11-05 22:03:01.500 309 12467.50 104.75 54594.50 88888.00 2015-11-05 22:03:01.625 309 12467.48 104.75 54594.50 88888.00 2015-11-05 22:03:01.750 309 12467.45 104.70 54594.50 88888.00 2015-11-05 22:03:01.875 309 12467.42 104.67 54594.50 88888.00 2015-11-05 22:03:02.000 309 12467.40 104.65 54594.53 88888.00 2015-11-05 22:03:02.125 309 12467.42 104.65 54594.53 88888.00 2015-11-05 22:03:02.250 309 12467.45 104.62 54594.55 88888.00 2015-11-05 22:03:02.375 309 12467.42 104.65 54594.55 88888.00 2015-11-05 22:03:02.500 309 12467.38 104.70 54594.55 88888.00 2015-11-05 22:03:02.625 309 12467.40 104.72 54594.53 88888.00 2015-11-05 22:03:02.750 309 12467.42 104.72 54594.55 88888.00 2015-11-05 22:03:02.875 309 12467.40 104.70 54594.55 88888.00 2015-11-05 22:03:03.000 309 12467.40 104.65 54594.55 88888.00 2015-11-05 22:03:03.125 309 12467.40 104.65 54594.55 88888.00 2015-11-05 22:03:03.250 309 12467.38 104.65 54594.57 88888.00 2015-11-05 22:03:03.375 309 12467.45 104.70 54594.60 88888.00 2015-11-05 22:03:03.500 309 12467.45 104.75 54594.62 88888.00 2015-11-05 22:03:03.625 309 12467.35 104.75 54594.62 88888.00 2015-11-05 22:03:03.750 309 12467.30 104.78 54594.62 88888.00 2015-11-05 22:03:03.875 309 12467.33 104.78 54594.62 88888.00 2015-11-05 22:03:04.000 309 12467.40 104.72 54594.60 88888.00 2015-11-05 22:03:04.125 309 12467.42 104.70 54594.65 88888.00 2015-11-05 22:03:04.250 309 12467.40 104.65 54594.70 88888.00 2015-11-05 22:03:04.375 309 12467.35 104.65 54594.68 88888.00 2015-11-05 22:03:04.500 309 12467.30 104.65 54594.68 88888.00 2015-11-05 22:03:04.625 309 12467.30 104.67 54594.68 88888.00 2015-11-05 22:03:04.750 309 12467.27 104.65 54594.70 88888.00 2015-11-05 22:03:04.875 309 12467.23 104.62 54594.70 88888.00 2015-11-05 22:03:05.000 309 12467.30 104.65 54594.70 88888.00 2015-11-05 22:03:05.125 309 12467.33 104.65 54594.75 88888.00 2015-11-05 22:03:05.250 309 12467.30 104.62 54594.75 88888.00 2015-11-05 22:03:05.375 309 12467.30 104.60 54594.78 88888.00 2015-11-05 22:03:05.500 309 12467.25 104.60 54594.75 88888.00 2015-11-05 22:03:05.625 309 12467.23 104.58 54594.75 88888.00 2015-11-05 22:03:05.750 309 12467.23 104.58 54594.78 88888.00 2015-11-05 22:03:05.875 309 12467.25 104.55 54594.80 88888.00 2015-11-05 22:03:06.000 309 12467.25 104.55 54594.78 88888.00 2015-11-05 22:03:06.125 309 12467.25 104.53 54594.80 88888.00 2015-11-05 22:03:06.250 309 12467.23 104.47 54594.82 88888.00 2015-11-05 22:03:06.375 309 12467.23 104.45 54594.82 88888.00 2015-11-05 22:03:06.500 309 12467.23 104.47 54594.85 88888.00 2015-11-05 22:03:06.625 309 12467.20 104.50 54594.88 88888.00 2015-11-05 22:03:06.750 309 12467.15 104.50 54594.88 88888.00 2015-11-05 22:03:06.875 309 12467.10 104.47 54594.90 88888.00 2015-11-05 22:03:07.000 309 12467.05 104.47 54594.90 88888.00 2015-11-05 22:03:07.125 309 12467.05 104.45 54594.90 88888.00 2015-11-05 22:03:07.250 309 12467.08 104.42 54594.95 88888.00 2015-11-05 22:03:07.375 309 12467.08 104.45 54594.95 88888.00 2015-11-05 22:03:07.500 309 12467.10 104.42 54594.93 88888.00 2015-11-05 22:03:07.625 309 12467.08 104.40 54594.95 88888.00 2015-11-05 22:03:07.750 309 12467.05 104.38 54594.97 88888.00 2015-11-05 22:03:07.875 309 12467.05 104.35 54595.00 88888.00 2015-11-05 22:03:08.000 309 12467.08 104.35 54594.97 88888.00 2015-11-05 22:03:08.125 309 12467.10 104.35 54595.03 88888.00 2015-11-05 22:03:08.250 309 12467.00 104.35 54595.05 88888.00 2015-11-05 22:03:08.375 309 12467.00 104.35 54595.03 88888.00 2015-11-05 22:03:08.500 309 12466.98 104.35 54595.03 88888.00 2015-11-05 22:03:08.625 309 12466.95 104.35 54595.05 88888.00 2015-11-05 22:03:08.750 309 12466.95 104.35 54595.10 88888.00 2015-11-05 22:03:08.875 309 12466.92 104.35 54595.10 88888.00 2015-11-05 22:03:09.000 309 12466.90 104.38 54595.10 88888.00 2015-11-05 22:03:09.125 309 12466.88 104.38 54595.10 88888.00 2015-11-05 22:03:09.250 309 12466.80 104.38 54595.12 88888.00 2015-11-05 22:03:09.375 309 12466.80 104.38 54595.12 88888.00 2015-11-05 22:03:09.500 309 12466.80 104.33 54595.15 88888.00 2015-11-05 22:03:09.625 309 12466.73 104.28 54595.15 88888.00 2015-11-05 22:03:09.750 309 12466.75 104.28 54595.15 88888.00 2015-11-05 22:03:09.875 309 12466.77 104.25 54595.18 88888.00 2015-11-05 22:03:10.000 309 12466.77 104.25 54595.18 88888.00 2015-11-05 22:03:10.125 309 12466.70 104.25 54595.20 88888.00 2015-11-05 22:03:10.250 309 12466.67 104.20 54595.22 88888.00 2015-11-05 22:03:10.375 309 12466.73 104.22 54595.22 88888.00 2015-11-05 22:03:10.500 309 12466.73 104.17 54595.25 88888.00 2015-11-05 22:03:10.625 309 12466.75 104.15 54595.22 88888.00 2015-11-05 22:03:10.750 309 12466.70 104.12 54595.22 88888.00 2015-11-05 22:03:10.875 309 12466.73 104.10 54595.25 88888.00 2015-11-05 22:03:11.000 309 12466.73 104.05 54595.28 88888.00 2015-11-05 22:03:11.125 309 12466.67 104.05 54595.30 88888.00 2015-11-05 22:03:11.250 309 12466.67 104.05 54595.32 88888.00 2015-11-05 22:03:11.375 309 12466.70 104.05 54595.32 88888.00 2015-11-05 22:03:11.500 309 12466.70 104.03 54595.35 88888.00 2015-11-05 22:03:11.625 309 12466.67 104.03 54595.38 88888.00 2015-11-05 22:03:11.750 309 12466.65 104.00 54595.35 88888.00 2015-11-05 22:03:11.875 309 12466.60 104.00 54595.35 88888.00 2015-11-05 22:03:12.000 309 12466.58 103.97 54595.35 88888.00 2015-11-05 22:03:12.125 309 12466.52 103.97 54595.38 88888.00 2015-11-05 22:03:12.250 309 12466.48 103.95 54595.38 88888.00 2015-11-05 22:03:12.375 309 12466.50 103.95 54595.38 88888.00 2015-11-05 22:03:12.500 309 12466.48 103.97 54595.40 88888.00 2015-11-05 22:03:12.625 309 12466.48 103.95 54595.40 88888.00 2015-11-05 22:03:12.750 309 12466.50 103.92 54595.43 88888.00 2015-11-05 22:03:12.875 309 12466.48 103.92 54595.43 88888.00 2015-11-05 22:03:13.000 309 12466.42 103.92 54595.43 88888.00 2015-11-05 22:03:13.125 309 12466.42 103.90 54595.43 88888.00 2015-11-05 22:03:13.250 309 12466.40 103.83 54595.43 88888.00 2015-11-05 22:03:13.375 309 12466.40 103.85 54595.45 88888.00 2015-11-05 22:03:13.500 309 12466.40 103.85 54595.47 88888.00 2015-11-05 22:03:13.625 309 12466.38 103.83 54595.50 88888.00 2015-11-05 22:03:13.750 309 12466.35 103.85 54595.50 88888.00 2015-11-05 22:03:13.875 309 12466.38 103.80 54595.50 88888.00 2015-11-05 22:03:14.000 309 12466.38 103.80 54595.53 88888.00 2015-11-05 22:03:14.125 309 12466.33 103.72 54595.53 88888.00 2015-11-05 22:03:14.250 309 12466.23 103.70 54595.53 88888.00 2015-11-05 22:03:14.375 309 12466.23 103.75 54595.55 88888.00 2015-11-05 22:03:14.500 309 12466.23 103.78 54595.55 88888.00 2015-11-05 22:03:14.625 309 12466.23 103.80 54595.55 88888.00 2015-11-05 22:03:14.750 309 12466.23 103.78 54595.55 88888.00 2015-11-05 22:03:14.875 309 12466.20 103.78 54595.57 88888.00 2015-11-05 22:03:15.000 309 12466.17 103.78 54595.57 88888.00 2015-11-05 22:03:15.125 309 12466.20 103.80 54595.57 88888.00 2015-11-05 22:03:15.250 309 12466.15 103.75 54595.57 88888.00 2015-11-05 22:03:15.375 309 12466.15 103.72 54595.57 88888.00 2015-11-05 22:03:15.500 309 12466.15 103.75 54595.60 88888.00 2015-11-05 22:03:15.625 309 12466.15 103.75 54595.62 88888.00 2015-11-05 22:03:15.750 309 12466.17 103.75 54595.62 88888.00 2015-11-05 22:03:15.875 309 12466.12 103.67 54595.60 88888.00 2015-11-05 22:03:16.000 309 12466.10 103.67 54595.62 88888.00 2015-11-05 22:03:16.125 309 12466.10 103.70 54595.62 88888.00 2015-11-05 22:03:16.250 309 12466.05 103.67 54595.68 88888.00 2015-11-05 22:03:16.375 309 12466.05 103.65 54595.68 88888.00 2015-11-05 22:03:16.500 309 12466.00 103.65 54595.68 88888.00 2015-11-05 22:03:16.625 309 12465.95 103.65 54595.70 88888.00 2015-11-05 22:03:16.750 309 12465.95 103.65 54595.70 88888.00 2015-11-05 22:03:16.875 309 12466.00 103.60 54595.68 88888.00 2015-11-05 22:03:17.000 309 12466.02 103.62 54595.68 88888.00 2015-11-05 22:03:17.125 309 12465.98 103.62 54595.70 88888.00 2015-11-05 22:03:17.250 309 12465.90 103.60 54595.70 88888.00 2015-11-05 22:03:17.375 309 12465.98 103.60 54595.68 88888.00 2015-11-05 22:03:17.500 309 12466.05 103.60 54595.70 88888.00 2015-11-05 22:03:17.625 309 12466.05 103.62 54595.68 88888.00 2015-11-05 22:03:17.750 309 12465.98 103.65 54595.70 88888.00 2015-11-05 22:03:17.875 309 12465.98 103.62 54595.70 88888.00 2015-11-05 22:03:18.000 309 12465.98 103.62 54595.70 88888.00 2015-11-05 22:03:18.125 309 12465.92 103.62 54595.72 88888.00 2015-11-05 22:03:18.250 309 12465.88 103.58 54595.75 88888.00 2015-11-05 22:03:18.375 309 12465.92 103.62 54595.75 88888.00 2015-11-05 22:03:18.500 309 12465.92 103.60 54595.78 88888.00 2015-11-05 22:03:18.625 309 12465.92 103.60 54595.78 88888.00 2015-11-05 22:03:18.750 309 12465.95 103.60 54595.78 88888.00 2015-11-05 22:03:18.875 309 12465.92 103.60 54595.78 88888.00 2015-11-05 22:03:19.000 309 12465.92 103.62 54595.75 88888.00 2015-11-05 22:03:19.125 309 12465.92 103.62 54595.75 88888.00 2015-11-05 22:03:19.250 309 12465.92 103.65 54595.75 88888.00 2015-11-05 22:03:19.375 309 12465.95 103.67 54595.75 88888.00 2015-11-05 22:03:19.500 309 12465.95 103.70 54595.78 88888.00 2015-11-05 22:03:19.625 309 12465.95 103.70 54595.80 88888.00 2015-11-05 22:03:19.750 309 12465.90 103.72 54595.82 88888.00 2015-11-05 22:03:19.875 309 12465.90 103.72 54595.80 88888.00 2015-11-05 22:03:20.000 309 12465.88 103.67 54595.82 88888.00 2015-11-05 22:03:20.125 309 12465.88 103.72 54595.85 88888.00 2015-11-05 22:03:20.250 309 12465.88 103.75 54595.85 88888.00 2015-11-05 22:03:20.375 309 12465.90 103.75 54595.82 88888.00 2015-11-05 22:03:20.500 309 12465.90 103.80 54595.85 88888.00 2015-11-05 22:03:20.625 309 12465.88 103.83 54595.82 88888.00 2015-11-05 22:03:20.750 309 12465.85 103.83 54595.82 88888.00 2015-11-05 22:03:20.875 309 12465.80 103.80 54595.85 88888.00 2015-11-05 22:03:21.000 309 12465.77 103.80 54595.82 88888.00 2015-11-05 22:03:21.125 309 12465.77 103.78 54595.82 88888.00 2015-11-05 22:03:21.250 309 12465.80 103.83 54595.85 88888.00 2015-11-05 22:03:21.375 309 12465.85 103.90 54595.85 88888.00 2015-11-05 22:03:21.500 309 12465.88 103.90 54595.85 88888.00 2015-11-05 22:03:21.625 309 12465.88 103.88 54595.82 88888.00 2015-11-05 22:03:21.750 309 12465.85 103.90 54595.82 88888.00 2015-11-05 22:03:21.875 309 12465.90 103.92 54595.85 88888.00 2015-11-05 22:03:22.000 309 12465.90 103.90 54595.88 88888.00 2015-11-05 22:03:22.125 309 12465.77 103.85 54595.88 88888.00 2015-11-05 22:03:22.250 309 12465.73 103.83 54595.90 88888.00 2015-11-05 22:03:22.375 309 12465.73 103.88 54595.88 88888.00 2015-11-05 22:03:22.500 309 12465.77 103.88 54595.88 88888.00 2015-11-05 22:03:22.625 309 12465.80 103.92 54595.85 88888.00 2015-11-05 22:03:22.750 309 12465.77 103.95 54595.88 88888.00 2015-11-05 22:03:22.875 309 12465.70 103.95 54595.85 88888.00 2015-11-05 22:03:23.000 309 12465.70 103.92 54595.85 88888.00 2015-11-05 22:03:23.125 309 12465.67 103.95 54595.88 88888.00 2015-11-05 22:03:23.250 309 12465.67 103.97 54595.88 88888.00 2015-11-05 22:03:23.375 309 12465.62 103.95 54595.88 88888.00 2015-11-05 22:03:23.500 309 12465.62 103.97 54595.88 88888.00 2015-11-05 22:03:23.625 309 12465.60 104.03 54595.85 88888.00 2015-11-05 22:03:23.750 309 12465.60 104.08 54595.90 88888.00 2015-11-05 22:03:23.875 309 12465.60 104.08 54595.93 88888.00 2015-11-05 22:03:24.000 309 12465.62 104.05 54595.90 88888.00 2015-11-05 22:03:24.125 309 12465.65 104.08 54595.93 88888.00 2015-11-05 22:03:24.250 309 12465.62 104.08 54595.93 88888.00 2015-11-05 22:03:24.375 309 12465.60 104.10 54595.93 88888.00 2015-11-05 22:03:24.500 309 12465.70 104.10 54595.90 88888.00 2015-11-05 22:03:24.625 309 12465.77 104.12 54595.90 88888.00 2015-11-05 22:03:24.750 309 12465.73 104.10 54595.93 88888.00 2015-11-05 22:03:24.875 309 12465.65 104.10 54595.90 88888.00 2015-11-05 22:03:25.000 309 12465.62 104.08 54595.90 88888.00 2015-11-05 22:03:25.125 309 12465.67 104.10 54595.93 88888.00 2015-11-05 22:03:25.250 309 12465.67 104.12 54595.93 88888.00 2015-11-05 22:03:25.375 309 12465.62 104.10 54595.93 88888.00 2015-11-05 22:03:25.500 309 12465.60 104.15 54595.93 88888.00 2015-11-05 22:03:25.625 309 12465.52 104.17 54595.93 88888.00 2015-11-05 22:03:25.750 309 12465.52 104.20 54595.93 88888.00 2015-11-05 22:03:25.875 309 12465.55 104.17 54595.93 88888.00 2015-11-05 22:03:26.000 309 12465.55 104.20 54595.95 88888.00 2015-11-05 22:03:26.125 309 12465.52 104.25 54595.93 88888.00 2015-11-05 22:03:26.250 309 12465.55 104.22 54595.93 88888.00 2015-11-05 22:03:26.375 309 12465.58 104.25 54595.90 88888.00 2015-11-05 22:03:26.500 309 12465.62 104.28 54595.93 88888.00 2015-11-05 22:03:26.625 309 12465.67 104.30 54595.95 88888.00 2015-11-05 22:03:26.750 309 12465.60 104.30 54595.95 88888.00 2015-11-05 22:03:26.875 309 12465.55 104.33 54595.95 88888.00 2015-11-05 22:03:27.000 309 12465.58 104.38 54595.95 88888.00 2015-11-05 22:03:27.125 309 12465.60 104.42 54595.95 88888.00 2015-11-05 22:03:27.250 309 12465.60 104.40 54595.93 88888.00 2015-11-05 22:03:27.375 309 12465.62 104.42 54595.93 88888.00 2015-11-05 22:03:27.500 309 12465.58 104.45 54595.93 88888.00 2015-11-05 22:03:27.625 309 12465.55 104.45 54595.93 88888.00 2015-11-05 22:03:27.750 309 12465.58 104.45 54595.90 88888.00 2015-11-05 22:03:27.875 309 12465.58 104.50 54595.90 88888.00 2015-11-05 22:03:28.000 309 12465.50 104.50 54595.93 88888.00 2015-11-05 22:03:28.125 309 12465.48 104.50 54595.93 88888.00 2015-11-05 22:03:28.250 309 12465.42 104.47 54595.93 88888.00 2015-11-05 22:03:28.375 309 12465.42 104.55 54595.95 88888.00 2015-11-05 22:03:28.500 309 12465.38 104.58 54595.95 88888.00 2015-11-05 22:03:28.625 309 12465.38 104.60 54595.93 88888.00 2015-11-05 22:03:28.750 309 12465.35 104.65 54595.95 88888.00 2015-11-05 22:03:28.875 309 12465.38 104.67 54595.95 88888.00 2015-11-05 22:03:29.000 309 12465.42 104.70 54595.97 88888.00 2015-11-05 22:03:29.125 309 12465.45 104.72 54595.95 88888.00 2015-11-05 22:03:29.250 309 12465.50 104.75 54595.95 88888.00 2015-11-05 22:03:29.375 309 12465.45 104.75 54595.95 88888.00 2015-11-05 22:03:29.500 309 12465.38 104.72 54595.93 88888.00 2015-11-05 22:03:29.625 309 12465.38 104.70 54595.90 88888.00 2015-11-05 22:03:29.750 309 12465.42 104.75 54595.90 88888.00 2015-11-05 22:03:29.875 309 12465.48 104.75 54595.93 88888.00 2015-11-05 22:03:30.000 309 12465.40 104.72 54595.93 88888.00 2015-11-05 22:03:30.125 309 12465.38 104.75 54595.93 88888.00 2015-11-05 22:03:30.250 309 12465.38 104.75 54595.93 88888.00 2015-11-05 22:03:30.375 309 12465.40 104.78 54595.93 88888.00 2015-11-05 22:03:30.500 309 12465.35 104.80 54595.93 88888.00 2015-11-05 22:03:30.625 309 12465.27 104.80 54595.93 88888.00 2015-11-05 22:03:30.750 309 12465.30 104.78 54595.95 88888.00 2015-11-05 22:03:30.875 309 12465.33 104.80 54595.93 88888.00 2015-11-05 22:03:31.000 309 12465.35 104.80 54595.93 88888.00 2015-11-05 22:03:31.125 309 12465.35 104.80 54595.93 88888.00 2015-11-05 22:03:31.250 309 12465.30 104.80 54595.93 88888.00 2015-11-05 22:03:31.375 309 12465.30 104.83 54595.95 88888.00 2015-11-05 22:03:31.500 309 12465.33 104.80 54595.93 88888.00 2015-11-05 22:03:31.625 309 12465.30 104.80 54595.93 88888.00 2015-11-05 22:03:31.750 309 12465.38 104.80 54595.93 88888.00 2015-11-05 22:03:31.875 309 12465.40 104.80 54595.93 88888.00 2015-11-05 22:03:32.000 309 12465.33 104.80 54595.93 88888.00 2015-11-05 22:03:32.125 309 12465.27 104.80 54595.90 88888.00 2015-11-05 22:03:32.250 309 12465.20 104.80 54595.93 88888.00 2015-11-05 22:03:32.375 309 12465.35 104.80 54595.93 88888.00 2015-11-05 22:03:32.500 309 12465.38 104.83 54595.93 88888.00 2015-11-05 22:03:32.625 309 12465.33 104.83 54595.93 88888.00 2015-11-05 22:03:32.750 309 12465.30 104.83 54595.93 88888.00 2015-11-05 22:03:32.875 309 12465.30 104.83 54595.90 88888.00 2015-11-05 22:03:33.000 309 12465.38 104.80 54595.90 88888.00 2015-11-05 22:03:33.125 309 12465.33 104.80 54595.93 88888.00 2015-11-05 22:03:33.250 309 12465.27 104.83 54595.93 88888.00 2015-11-05 22:03:33.375 309 12465.27 104.88 54595.93 88888.00 2015-11-05 22:03:33.500 309 12465.20 104.88 54595.93 88888.00 2015-11-05 22:03:33.625 309 12465.20 104.83 54595.93 88888.00 2015-11-05 22:03:33.750 309 12465.20 104.85 54595.97 88888.00 2015-11-05 22:03:33.875 309 12465.20 104.85 54595.95 88888.00 2015-11-05 22:03:34.000 309 12465.20 104.83 54595.93 88888.00 2015-11-05 22:03:34.125 309 12465.20 104.85 54595.93 88888.00 2015-11-05 22:03:34.250 309 12465.15 104.88 54595.90 88888.00 2015-11-05 22:03:34.375 309 12465.10 104.88 54595.93 88888.00 2015-11-05 22:03:34.500 309 12465.10 104.85 54595.93 88888.00 2015-11-05 22:03:34.625 309 12465.12 104.85 54595.90 88888.00 2015-11-05 22:03:34.750 309 12465.12 104.83 54595.93 88888.00 2015-11-05 22:03:34.875 309 12465.20 104.83 54595.93 88888.00 2015-11-05 22:03:35.000 309 12465.23 104.83 54595.95 88888.00 2015-11-05 22:03:35.125 309 12465.23 104.80 54595.95 88888.00 2015-11-05 22:03:35.250 309 12465.10 104.78 54595.93 88888.00 2015-11-05 22:03:35.375 309 12465.15 104.80 54595.93 88888.00 2015-11-05 22:03:35.500 309 12465.17 104.80 54595.95 88888.00 2015-11-05 22:03:35.625 309 12465.17 104.83 54595.95 88888.00 2015-11-05 22:03:35.750 309 12465.15 104.80 54595.93 88888.00 2015-11-05 22:03:35.875 309 12465.15 104.80 54595.95 88888.00 2015-11-05 22:03:36.000 309 12465.15 104.80 54595.93 88888.00 2015-11-05 22:03:36.125 309 12465.15 104.83 54595.95 88888.00 2015-11-05 22:03:36.250 309 12465.10 104.83 54595.95 88888.00 2015-11-05 22:03:36.375 309 12465.15 104.80 54595.95 88888.00 2015-11-05 22:03:36.500 309 12465.20 104.78 54595.95 88888.00 2015-11-05 22:03:36.625 309 12465.17 104.80 54595.95 88888.00 2015-11-05 22:03:36.750 309 12465.10 104.80 54595.95 88888.00 2015-11-05 22:03:36.875 309 12465.05 104.80 54595.95 88888.00 2015-11-05 22:03:37.000 309 12465.02 104.80 54595.93 88888.00 2015-11-05 22:03:37.125 309 12465.08 104.83 54595.93 88888.00 2015-11-05 22:03:37.250 309 12465.08 104.80 54595.95 88888.00 2015-11-05 22:03:37.375 309 12465.17 104.80 54595.95 88888.00 2015-11-05 22:03:37.500 309 12465.15 104.85 54595.95 88888.00 2015-11-05 22:03:37.625 309 12465.08 104.83 54595.97 88888.00 2015-11-05 22:03:37.750 309 12465.02 104.80 54595.97 88888.00 2015-11-05 22:03:37.875 309 12465.08 104.80 54595.97 88888.00 2015-11-05 22:03:38.000 309 12465.05 104.78 54595.97 88888.00 2015-11-05 22:03:38.125 309 12465.02 104.75 54595.97 88888.00 2015-11-05 22:03:38.250 309 12465.05 104.70 54595.97 88888.00 2015-11-05 22:03:38.375 309 12465.10 104.75 54595.95 88888.00 2015-11-05 22:03:38.500 309 12465.12 104.75 54595.95 88888.00 2015-11-05 22:03:38.625 309 12465.15 104.75 54595.95 88888.00 2015-11-05 22:03:38.750 309 12465.17 104.78 54595.97 88888.00 2015-11-05 22:03:38.875 309 12465.12 104.80 54595.95 88888.00 2015-11-05 22:03:39.000 309 12465.08 104.78 54595.95 88888.00 2015-11-05 22:03:39.125 309 12465.02 104.75 54595.95 88888.00 2015-11-05 22:03:39.250 309 12465.00 104.72 54595.95 88888.00 2015-11-05 22:03:39.375 309 12465.05 104.72 54595.95 88888.00 2015-11-05 22:03:39.500 309 12465.08 104.72 54595.95 88888.00 2015-11-05 22:03:39.625 309 12465.12 104.72 54595.95 88888.00 2015-11-05 22:03:39.750 309 12465.10 104.70 54595.95 88888.00 2015-11-05 22:03:39.875 309 12465.15 104.67 54595.93 88888.00 2015-11-05 22:03:40.000 309 12465.15 104.65 54595.93 88888.00 2015-11-05 22:03:40.125 309 12465.08 104.67 54595.95 88888.00 2015-11-05 22:03:40.250 309 12465.05 104.67 54595.95 88888.00 2015-11-05 22:03:40.375 309 12465.15 104.70 54595.93 88888.00 2015-11-05 22:03:40.500 309 12465.17 104.65 54595.90 88888.00 2015-11-05 22:03:40.625 309 12465.12 104.62 54595.93 88888.00 2015-11-05 22:03:40.750 309 12465.12 104.60 54595.90 88888.00 2015-11-05 22:03:40.875 309 12465.12 104.58 54595.90 88888.00 2015-11-05 22:03:41.000 309 12465.15 104.62 54595.88 88888.00 2015-11-05 22:03:41.125 309 12465.10 104.62 54595.93 88888.00 2015-11-05 22:03:41.250 309 12465.10 104.60 54595.90 88888.00 2015-11-05 22:03:41.375 309 12465.15 104.65 54595.88 88888.00 2015-11-05 22:03:41.500 309 12465.15 104.65 54595.88 88888.00 2015-11-05 22:03:41.625 309 12465.15 104.62 54595.88 88888.00 2015-11-05 22:03:41.750 309 12465.12 104.60 54595.88 88888.00 2015-11-05 22:03:41.875 309 12465.15 104.62 54595.88 88888.00 2015-11-05 22:03:42.000 309 12465.15 104.60 54595.85 88888.00 2015-11-05 22:03:42.125 309 12465.12 104.60 54595.85 88888.00 2015-11-05 22:03:42.250 309 12465.05 104.60 54595.88 88888.00 2015-11-05 22:03:42.375 309 12465.08 104.58 54595.85 88888.00 2015-11-05 22:03:42.500 309 12465.08 104.53 54595.85 88888.00 2015-11-05 22:03:42.625 309 12465.08 104.55 54595.82 88888.00 2015-11-05 22:03:42.750 309 12465.08 104.55 54595.85 88888.00 2015-11-05 22:03:42.875 309 12465.10 104.53 54595.82 88888.00 2015-11-05 22:03:43.000 309 12465.15 104.53 54595.82 88888.00 2015-11-05 22:03:43.125 309 12465.17 104.55 54595.85 88888.00 2015-11-05 22:03:43.250 309 12465.17 104.50 54595.82 88888.00 2015-11-05 22:03:43.375 309 12465.25 104.50 54595.80 88888.00 2015-11-05 22:03:43.500 309 12465.20 104.55 54595.78 88888.00 2015-11-05 22:03:43.625 309 12465.15 104.55 54595.80 88888.00 2015-11-05 22:03:43.750 309 12465.15 104.60 54595.82 88888.00 2015-11-05 22:03:43.875 309 12465.23 104.62 54595.80 88888.00 2015-11-05 22:03:44.000 309 12465.17 104.60 54595.80 88888.00 2015-11-05 22:03:44.125 309 12465.20 104.60 54595.78 88888.00 2015-11-05 22:03:44.250 309 12465.23 104.60 54595.80 88888.00 2015-11-05 22:03:44.375 309 12465.30 104.62 54595.78 88888.00 2015-11-05 22:03:44.500 309 12465.25 104.60 54595.78 88888.00 2015-11-05 22:03:44.625 309 12465.25 104.62 54595.78 88888.00 2015-11-05 22:03:44.750 309 12465.27 104.65 54595.78 88888.00 2015-11-05 22:03:44.875 309 12465.33 104.62 54595.78 88888.00 2015-11-05 22:03:45.000 309 12465.35 104.62 54595.75 88888.00 2015-11-05 22:03:45.125 309 12465.35 104.67 54595.75 88888.00 2015-11-05 22:03:45.250 309 12465.30 104.67 54595.78 88888.00 2015-11-05 22:03:45.375 309 12465.35 104.67 54595.72 88888.00 2015-11-05 22:03:45.500 309 12465.33 104.70 54595.72 88888.00 2015-11-05 22:03:45.625 309 12465.33 104.75 54595.72 88888.00 2015-11-05 22:03:45.750 309 12465.38 104.78 54595.70 88888.00 2015-11-05 22:03:45.875 309 12465.45 104.78 54595.70 88888.00 2015-11-05 22:03:46.000 309 12465.45 104.75 54595.70 88888.00 2015-11-05 22:03:46.125 309 12465.42 104.75 54595.70 88888.00 2015-11-05 22:03:46.250 309 12465.33 104.72 54595.70 88888.00 2015-11-05 22:03:46.375 309 12465.33 104.75 54595.68 88888.00 2015-11-05 22:03:46.500 309 12465.33 104.80 54595.65 88888.00 2015-11-05 22:03:46.625 309 12465.38 104.83 54595.65 88888.00 2015-11-05 22:03:46.750 309 12465.38 104.85 54595.65 88888.00 2015-11-05 22:03:46.875 309 12465.33 104.83 54595.62 88888.00 2015-11-05 22:03:47.000 309 12465.35 104.85 54595.62 88888.00 2015-11-05 22:03:47.125 309 12465.38 104.88 54595.60 88888.00 2015-11-05 22:03:47.250 309 12465.35 104.88 54595.60 88888.00 2015-11-05 22:03:47.375 309 12465.38 104.85 54595.62 88888.00 2015-11-05 22:03:47.500 309 12465.40 104.88 54595.62 88888.00 2015-11-05 22:03:47.625 309 12465.40 104.90 54595.60 88888.00 2015-11-05 22:03:47.750 309 12465.33 104.97 54595.60 88888.00 2015-11-05 22:03:47.875 309 12465.35 105.00 54595.57 88888.00 2015-11-05 22:03:48.000 309 12465.42 105.00 54595.55 88888.00 2015-11-05 22:03:48.125 309 12465.45 105.03 54595.57 88888.00 2015-11-05 22:03:48.250 309 12465.42 105.03 54595.60 88888.00 2015-11-05 22:03:48.375 309 12465.42 105.08 54595.57 88888.00 2015-11-05 22:03:48.500 309 12465.38 105.10 54595.57 88888.00 2015-11-05 22:03:48.625 309 12465.35 105.10 54595.55 88888.00 2015-11-05 22:03:48.750 309 12465.40 105.10 54595.55 88888.00 2015-11-05 22:03:48.875 309 12465.45 105.10 54595.57 88888.00 2015-11-05 22:03:49.000 309 12465.50 105.17 54595.55 88888.00 2015-11-05 22:03:49.125 309 12465.50 105.17 54595.55 88888.00 2015-11-05 22:03:49.250 309 12465.50 105.15 54595.50 88888.00 2015-11-05 22:03:49.375 309 12465.55 105.20 54595.50 88888.00 2015-11-05 22:03:49.500 309 12465.60 105.25 54595.50 88888.00 2015-11-05 22:03:49.625 309 12465.60 105.33 54595.53 88888.00 2015-11-05 22:03:49.750 309 12465.52 105.33 54595.50 88888.00 2015-11-05 22:03:49.875 309 12465.52 105.33 54595.50 88888.00 2015-11-05 22:03:50.000 309 12465.55 105.30 54595.50 88888.00 2015-11-05 22:03:50.125 309 12465.60 105.30 54595.50 88888.00 2015-11-05 22:03:50.250 309 12465.60 105.33 54595.50 88888.00 2015-11-05 22:03:50.375 309 12465.60 105.38 54595.50 88888.00 2015-11-05 22:03:50.500 309 12465.60 105.38 54595.47 88888.00 2015-11-05 22:03:50.625 309 12465.65 105.35 54595.47 88888.00 2015-11-05 22:03:50.750 309 12465.67 105.38 54595.47 88888.00 2015-11-05 22:03:50.875 309 12465.67 105.38 54595.45 88888.00 2015-11-05 22:03:51.000 309 12465.60 105.38 54595.40 88888.00 2015-11-05 22:03:51.125 309 12465.60 105.40 54595.43 88888.00 2015-11-05 22:03:51.250 309 12465.65 105.42 54595.43 88888.00 2015-11-05 22:03:51.375 309 12465.73 105.45 54595.43 88888.00 2015-11-05 22:03:51.500 309 12465.70 105.45 54595.43 88888.00 2015-11-05 22:03:51.625 309 12465.67 105.42 54595.40 88888.00 2015-11-05 22:03:51.750 309 12465.65 105.45 54595.40 88888.00 2015-11-05 22:03:51.875 309 12465.70 105.45 54595.43 88888.00 2015-11-05 22:03:52.000 309 12465.80 105.45 54595.43 88888.00 2015-11-05 22:03:52.125 309 12465.80 105.45 54595.45 88888.00 2015-11-05 22:03:52.250 309 12465.75 105.45 54595.47 88888.00 2015-11-05 22:03:52.375 309 12465.77 105.50 54595.43 88888.00 2015-11-05 22:03:52.500 309 12465.80 105.53 54595.40 88888.00 2015-11-05 22:03:52.625 309 12465.85 105.53 54595.43 88888.00 2015-11-05 22:03:52.750 309 12465.88 105.55 54595.43 88888.00 2015-11-05 22:03:52.875 309 12465.88 105.55 54595.40 88888.00 2015-11-05 22:03:53.000 309 12465.95 105.60 54595.38 88888.00 2015-11-05 22:03:53.125 309 12465.95 105.62 54595.40 88888.00 2015-11-05 22:03:53.250 309 12465.83 105.60 54595.38 88888.00 2015-11-05 22:03:53.375 309 12465.85 105.60 54595.35 88888.00 2015-11-05 22:03:53.500 309 12465.92 105.60 54595.35 88888.00 2015-11-05 22:03:53.625 309 12465.98 105.62 54595.35 88888.00 2015-11-05 22:03:53.750 309 12465.98 105.65 54595.38 88888.00 2015-11-05 22:03:53.875 309 12465.98 105.67 54595.35 88888.00 2015-11-05 22:03:54.000 309 12466.00 105.67 54595.32 88888.00 2015-11-05 22:03:54.125 309 12465.95 105.70 54595.35 88888.00 2015-11-05 22:03:54.250 309 12465.83 105.75 54595.35 88888.00 2015-11-05 22:03:54.375 309 12465.80 105.75 54595.35 88888.00 2015-11-05 22:03:54.500 309 12465.90 105.78 54595.38 88888.00 2015-11-05 22:03:54.625 309 12465.98 105.80 54595.38 88888.00 2015-11-05 22:03:54.750 309 12465.95 105.75 54595.32 88888.00 2015-11-05 22:03:54.875 309 12465.92 105.75 54595.30 88888.00 2015-11-05 22:03:55.000 309 12465.92 105.80 54595.30 88888.00 2015-11-05 22:03:55.125 309 12465.92 105.85 54595.32 88888.00 2015-11-05 22:03:55.250 309 12465.98 105.88 54595.35 88888.00 2015-11-05 22:03:55.375 309 12466.05 105.88 54595.35 88888.00 2015-11-05 22:03:55.500 309 12466.02 105.88 54595.32 88888.00 2015-11-05 22:03:55.625 309 12466.00 105.90 54595.32 88888.00 2015-11-05 22:03:55.750 309 12466.05 105.90 54595.35 88888.00 2015-11-05 22:03:55.875 309 12466.10 105.90 54595.35 88888.00 2015-11-05 22:03:56.000 309 12466.08 105.92 54595.32 88888.00 2015-11-05 22:03:56.125 309 12466.08 105.90 54595.32 88888.00 2015-11-05 22:03:56.250 309 12466.08 105.85 54595.35 88888.00 2015-11-05 22:03:56.375 309 12466.02 105.83 54595.35 88888.00 2015-11-05 22:03:56.500 309 12466.05 105.83 54595.38 88888.00 2015-11-05 22:03:56.625 309 12466.08 105.80 54595.35 88888.00 2015-11-05 22:03:56.750 309 12466.02 105.80 54595.32 88888.00 2015-11-05 22:03:56.875 309 12466.05 105.83 54595.35 88888.00 2015-11-05 22:03:57.000 309 12466.08 105.88 54595.32 88888.00 2015-11-05 22:03:57.125 309 12466.15 105.88 54595.32 88888.00 2015-11-05 22:03:57.250 309 12466.10 105.85 54595.32 88888.00 2015-11-05 22:03:57.375 309 12466.17 105.83 54595.32 88888.00 2015-11-05 22:03:57.500 309 12466.23 105.83 54595.32 88888.00 2015-11-05 22:03:57.625 309 12466.23 105.85 54595.30 88888.00 2015-11-05 22:03:57.750 309 12466.23 105.83 54595.32 88888.00 2015-11-05 22:03:57.875 309 12466.25 105.78 54595.35 88888.00 2015-11-05 22:03:58.000 309 12466.23 105.75 54595.35 88888.00 2015-11-05 22:03:58.125 309 12466.20 105.78 54595.35 88888.00 2015-11-05 22:03:58.250 309 12466.20 105.78 54595.35 88888.00 2015-11-05 22:03:58.375 309 12466.30 105.80 54595.30 88888.00 2015-11-05 22:03:58.500 309 12466.25 105.80 54595.30 88888.00 2015-11-05 22:03:58.625 309 12466.25 105.78 54595.30 88888.00 2015-11-05 22:03:58.750 309 12466.27 105.78 54595.32 88888.00 2015-11-05 22:03:58.875 309 12466.30 105.78 54595.35 88888.00 2015-11-05 22:03:59.000 309 12466.25 105.78 54595.35 88888.00 2015-11-05 22:03:59.125 309 12466.27 105.83 54595.35 88888.00 2015-11-05 22:03:59.250 309 12466.30 105.80 54595.35 88888.00 2015-11-05 22:03:59.375 309 12466.35 105.80 54595.30 88888.00 2015-11-05 22:03:59.500 309 12466.33 105.80 54595.32 88888.00 2015-11-05 22:03:59.625 309 12466.25 105.83 54595.35 88888.00 2015-11-05 22:03:59.750 309 12466.25 105.83 54595.35 88888.00 2015-11-05 22:03:59.875 309 12466.35 105.85 54595.35 88888.00 2015-11-05 22:04:00.000 309 12466.38 105.83 54595.35 88888.00 2015-11-05 22:04:00.125 309 12466.35 105.80 54595.35 88888.00 2015-11-05 22:04:00.250 309 12466.30 105.80 54595.32 88888.00 2015-11-05 22:04:00.375 309 12466.33 105.83 54595.35 88888.00 2015-11-05 22:04:00.500 309 12466.33 105.83 54595.32 88888.00 2015-11-05 22:04:00.625 309 12466.35 105.83 54595.35 88888.00 2015-11-05 22:04:00.750 309 12466.35 105.85 54595.35 88888.00 2015-11-05 22:04:00.875 309 12466.35 105.83 54595.35 88888.00 2015-11-05 22:04:01.000 309 12466.35 105.80 54595.30 88888.00 2015-11-05 22:04:01.125 309 12466.33 105.83 54595.32 88888.00 2015-11-05 22:04:01.250 309 12466.35 105.88 54595.35 88888.00 2015-11-05 22:04:01.375 309 12466.40 105.90 54595.32 88888.00 2015-11-05 22:04:01.500 309 12466.40 105.85 54595.35 88888.00 2015-11-05 22:04:01.625 309 12466.38 105.80 54595.32 88888.00 2015-11-05 22:04:01.750 309 12466.38 105.80 54595.32 88888.00 2015-11-05 22:04:01.875 309 12466.38 105.85 54595.35 88888.00 2015-11-05 22:04:02.000 309 12466.42 105.85 54595.32 88888.00 2015-11-05 22:04:02.125 309 12466.48 105.85 54595.32 88888.00 2015-11-05 22:04:02.250 309 12466.40 105.83 54595.35 88888.00 2015-11-05 22:04:02.375 309 12466.45 105.85 54595.35 88888.00 2015-11-05 22:04:02.500 309 12466.50 105.85 54595.32 88888.00 2015-11-05 22:04:02.625 309 12466.50 105.85 54595.35 88888.00 2015-11-05 22:04:02.750 309 12466.42 105.85 54595.35 88888.00 2015-11-05 22:04:02.875 309 12466.42 105.90 54595.35 88888.00 2015-11-05 22:04:03.000 309 12466.52 105.92 54595.38 88888.00 2015-11-05 22:04:03.125 309 12466.50 105.92 54595.38 88888.00 2015-11-05 22:04:03.250 309 12466.45 105.92 54595.38 88888.00 2015-11-05 22:04:03.375 309 12466.52 105.90 54595.35 88888.00 2015-11-05 22:04:03.500 309 12466.55 105.92 54595.35 88888.00 2015-11-05 22:04:03.625 309 12466.52 105.95 54595.35 88888.00 2015-11-05 22:04:03.750 309 12466.52 105.97 54595.38 88888.00 2015-11-05 22:04:03.875 309 12466.52 105.97 54595.38 88888.00 2015-11-05 22:04:04.000 309 12466.55 105.97 54595.38 88888.00 2015-11-05 22:04:04.125 309 12466.60 105.92 54595.38 88888.00 2015-11-05 22:04:04.250 309 12466.58 105.90 54595.35 88888.00 2015-11-05 22:04:04.375 309 12466.60 105.90 54595.35 88888.00 2015-11-05 22:04:04.500 309 12466.65 105.90 54595.35 88888.00 2015-11-05 22:04:04.625 309 12466.67 105.90 54595.35 88888.00 2015-11-05 22:04:04.750 309 12466.65 105.90 54595.35 88888.00 2015-11-05 22:04:04.875 309 12466.70 105.90 54595.38 88888.00 2015-11-05 22:04:05.000 309 12466.67 105.92 54595.38 88888.00 2015-11-05 22:04:05.125 309 12466.67 105.92 54595.38 88888.00 2015-11-05 22:04:05.250 309 12466.60 105.90 54595.38 88888.00 2015-11-05 22:04:05.375 309 12466.65 105.92 54595.38 88888.00 2015-11-05 22:04:05.500 309 12466.67 105.92 54595.40 88888.00 2015-11-05 22:04:05.625 309 12466.65 105.90 54595.40 88888.00 2015-11-05 22:04:05.750 309 12466.65 105.88 54595.35 88888.00 2015-11-05 22:04:05.875 309 12466.73 105.90 54595.38 88888.00 2015-11-05 22:04:06.000 309 12466.70 105.90 54595.38 88888.00 2015-11-05 22:04:06.125 309 12466.67 105.92 54595.38 88888.00 2015-11-05 22:04:06.250 309 12466.73 105.90 54595.38 88888.00 2015-11-05 22:04:06.375 309 12466.70 105.92 54595.38 88888.00 2015-11-05 22:04:06.500 309 12466.73 105.92 54595.38 88888.00 2015-11-05 22:04:06.625 309 12466.73 105.92 54595.40 88888.00 2015-11-05 22:04:06.750 309 12466.73 105.95 54595.40 88888.00 2015-11-05 22:04:06.875 309 12466.73 105.95 54595.43 88888.00 2015-11-05 22:04:07.000 309 12466.67 105.95 54595.38 88888.00 2015-11-05 22:04:07.125 309 12466.73 105.90 54595.38 88888.00 2015-11-05 22:04:07.250 309 12466.73 105.90 54595.38 88888.00 2015-11-05 22:04:07.375 309 12466.85 105.90 54595.40 88888.00 2015-11-05 22:04:07.500 309 12466.88 105.90 54595.40 88888.00 2015-11-05 22:04:07.625 309 12466.85 105.90 54595.38 88888.00 2015-11-05 22:04:07.750 309 12466.85 105.88 54595.35 88888.00 2015-11-05 22:04:07.875 309 12466.88 105.85 54595.35 88888.00 2015-11-05 22:04:08.000 309 12466.90 105.88 54595.38 88888.00 2015-11-05 22:04:08.125 309 12466.88 105.85 54595.38 88888.00 2015-11-05 22:04:08.250 309 12466.85 105.80 54595.38 88888.00 2015-11-05 22:04:08.375 309 12466.83 105.83 54595.35 88888.00 2015-11-05 22:04:08.500 309 12466.85 105.83 54595.40 88888.00 2015-11-05 22:04:08.625 309 12466.88 105.83 54595.43 88888.00 2015-11-05 22:04:08.750 309 12466.88 105.83 54595.43 88888.00 2015-11-05 22:04:08.875 309 12466.88 105.80 54595.40 88888.00 2015-11-05 22:04:09.000 309 12466.83 105.78 54595.38 88888.00 2015-11-05 22:04:09.125 309 12466.83 105.78 54595.38 88888.00 2015-11-05 22:04:09.250 309 12466.77 105.75 54595.38 88888.00 2015-11-05 22:04:09.375 309 12466.85 105.80 54595.40 88888.00 2015-11-05 22:04:09.500 309 12466.90 105.80 54595.40 88888.00 2015-11-05 22:04:09.625 309 12466.92 105.83 54595.40 88888.00 2015-11-05 22:04:09.750 309 12466.98 105.83 54595.43 88888.00 2015-11-05 22:04:09.875 309 12466.98 105.78 54595.43 88888.00 2015-11-05 22:04:10.000 309 12466.92 105.78 54595.40 88888.00 2015-11-05 22:04:10.125 309 12466.92 105.78 54595.43 88888.00 2015-11-05 22:04:10.250 309 12466.88 105.80 54595.43 88888.00 2015-11-05 22:04:10.375 309 12466.95 105.80 54595.43 88888.00 2015-11-05 22:04:10.500 309 12466.95 105.80 54595.43 88888.00 2015-11-05 22:04:10.625 309 12466.95 105.78 54595.45 88888.00 2015-11-05 22:04:10.750 309 12466.92 105.75 54595.45 88888.00 2015-11-05 22:04:10.875 309 12466.95 105.78 54595.45 88888.00 2015-11-05 22:04:11.000 309 12466.95 105.78 54595.47 88888.00 2015-11-05 22:04:11.125 309 12466.88 105.80 54595.47 88888.00 2015-11-05 22:04:11.250 309 12466.88 105.75 54595.50 88888.00 2015-11-05 22:04:11.375 309 12466.92 105.72 54595.47 88888.00 2015-11-05 22:04:11.500 309 12466.92 105.70 54595.47 88888.00 2015-11-05 22:04:11.625 309 12466.85 105.70 54595.50 88888.00 2015-11-05 22:04:11.750 309 12466.88 105.70 54595.50 88888.00 2015-11-05 22:04:11.875 309 12466.88 105.72 54595.50 88888.00 2015-11-05 22:04:12.000 309 12466.88 105.72 54595.50 88888.00 2015-11-05 22:04:12.125 309 12466.90 105.70 54595.50 88888.00 2015-11-05 22:04:12.250 309 12466.92 105.67 54595.50 88888.00 2015-11-05 22:04:12.375 309 12467.02 105.67 54595.53 88888.00 2015-11-05 22:04:12.500 309 12466.98 105.62 54595.53 88888.00 2015-11-05 22:04:12.625 309 12466.92 105.62 54595.53 88888.00 2015-11-05 22:04:12.750 309 12466.90 105.60 54595.55 88888.00 2015-11-05 22:04:12.875 309 12466.92 105.58 54595.55 88888.00 2015-11-05 22:04:13.000 309 12466.95 105.58 54595.53 88888.00 2015-11-05 22:04:13.125 309 12466.92 105.58 54595.53 88888.00 2015-11-05 22:04:13.250 309 12466.85 105.60 54595.55 88888.00 2015-11-05 22:04:13.375 309 12466.83 105.62 54595.55 88888.00 2015-11-05 22:04:13.500 309 12466.85 105.62 54595.55 88888.00 2015-11-05 22:04:13.625 309 12466.85 105.62 54595.55 88888.00 2015-11-05 22:04:13.750 309 12466.85 105.60 54595.55 88888.00 2015-11-05 22:04:13.875 309 12466.85 105.62 54595.57 88888.00 2015-11-05 22:04:14.000 309 12466.85 105.58 54595.57 88888.00 2015-11-05 22:04:14.125 309 12466.88 105.55 54595.60 88888.00 2015-11-05 22:04:14.250 309 12466.88 105.53 54595.60 88888.00 2015-11-05 22:04:14.375 309 12466.88 105.53 54595.60 88888.00 2015-11-05 22:04:14.500 309 12466.88 105.53 54595.60 88888.00 2015-11-05 22:04:14.625 309 12466.90 105.55 54595.60 88888.00 2015-11-05 22:04:14.750 309 12466.85 105.53 54595.60 88888.00 2015-11-05 22:04:14.875 309 12466.85 105.47 54595.60 88888.00 2015-11-05 22:04:15.000 309 12466.90 105.45 54595.60 88888.00 2015-11-05 22:04:15.125 309 12466.88 105.42 54595.62 88888.00 2015-11-05 22:04:15.250 309 12466.90 105.40 54595.62 88888.00 2015-11-05 22:04:15.375 309 12466.92 105.40 54595.65 88888.00 2015-11-05 22:04:15.500 309 12466.85 105.40 54595.62 88888.00 2015-11-05 22:04:15.625 309 12466.80 105.38 54595.65 88888.00 2015-11-05 22:04:15.750 309 12466.83 105.35 54595.68 88888.00 2015-11-05 22:04:15.875 309 12466.88 105.33 54595.70 88888.00 2015-11-05 22:04:16.000 309 12466.88 105.33 54595.68 88888.00 2015-11-05 22:04:16.125 309 12466.85 105.30 54595.68 88888.00 2015-11-05 22:04:16.250 309 12466.75 105.22 54595.68 88888.00 2015-11-05 22:04:16.375 309 12466.85 105.28 54595.70 88888.00 2015-11-05 22:04:16.500 309 12466.92 105.25 54595.70 88888.00 2015-11-05 22:04:16.625 309 12466.92 105.25 54595.70 88888.00 2015-11-05 22:04:16.750 309 12466.83 105.25 54595.72 88888.00 2015-11-05 22:04:16.875 309 12466.77 105.22 54595.72 88888.00 2015-11-05 22:04:17.000 309 12466.77 105.20 54595.70 88888.00 2015-11-05 22:04:17.125 309 12466.73 105.20 54595.70 88888.00 2015-11-05 22:04:17.250 309 12466.65 105.20 54595.72 88888.00 2015-11-05 22:04:17.375 309 12466.73 105.20 54595.75 88888.00 2015-11-05 22:04:17.500 309 12466.75 105.17 54595.78 88888.00 2015-11-05 22:04:17.625 309 12466.73 105.15 54595.75 88888.00 2015-11-05 22:04:17.750 309 12466.77 105.12 54595.78 88888.00 2015-11-05 22:04:17.875 309 12466.75 105.10 54595.75 88888.00 2015-11-05 22:04:18.000 309 12466.85 105.10 54595.78 88888.00 2015-11-05 22:04:18.125 309 12466.83 105.10 54595.80 88888.00 2015-11-05 22:04:18.250 309 12466.70 105.05 54595.80 88888.00 2015-11-05 22:04:18.375 309 12466.75 105.00 54595.78 88888.00 2015-11-05 22:04:18.500 309 12466.77 105.00 54595.75 88888.00 2015-11-05 22:04:18.625 309 12466.77 105.03 54595.78 88888.00 2015-11-05 22:04:18.750 309 12466.75 105.03 54595.78 88888.00 2015-11-05 22:04:18.875 309 12466.70 105.00 54595.80 88888.00 2015-11-05 22:04:19.000 309 12466.73 104.95 54595.80 88888.00 2015-11-05 22:04:19.125 309 12466.77 104.95 54595.82 88888.00 2015-11-05 22:04:19.250 309 12466.75 105.00 54595.80 88888.00 2015-11-05 22:04:19.375 309 12466.75 105.00 54595.80 88888.00 2015-11-05 22:04:19.500 309 12466.67 105.00 54595.80 88888.00 2015-11-05 22:04:19.625 309 12466.67 104.95 54595.82 88888.00 2015-11-05 22:04:19.750 309 12466.70 104.95 54595.85 88888.00 2015-11-05 22:04:19.875 309 12466.67 104.92 54595.82 88888.00 2015-11-05 22:04:20.000 309 12466.67 104.90 54595.82 88888.00 2015-11-05 22:04:20.125 309 12466.70 104.88 54595.82 88888.00 2015-11-05 22:04:20.250 309 12466.67 104.83 54595.82 88888.00 2015-11-05 22:04:20.375 309 12466.73 104.83 54595.88 88888.00 2015-11-05 22:04:20.500 309 12466.67 104.83 54595.88 88888.00 2015-11-05 22:04:20.625 309 12466.55 104.80 54595.82 88888.00 2015-11-05 22:04:20.750 309 12466.58 104.83 54595.82 88888.00 2015-11-05 22:04:20.875 309 12466.60 104.83 54595.85 88888.00 2015-11-05 22:04:21.000 309 12466.62 104.80 54595.85 88888.00 2015-11-05 22:04:21.125 309 12466.62 104.78 54595.85 88888.00 2015-11-05 22:04:21.250 309 12466.62 104.78 54595.90 88888.00 2015-11-05 22:04:21.375 309 12466.65 104.80 54595.90 88888.00 2015-11-05 22:04:21.500 309 12466.62 104.75 54595.90 88888.00 2015-11-05 22:04:21.625 309 12466.60 104.72 54595.93 88888.00 2015-11-05 22:04:21.750 309 12466.60 104.72 54595.95 88888.00 2015-11-05 22:04:21.875 309 12466.60 104.70 54595.93 88888.00 2015-11-05 22:04:22.000 309 12466.58 104.67 54595.90 88888.00 2015-11-05 22:04:22.125 309 12466.60 104.67 54595.93 88888.00 2015-11-05 22:04:22.250 309 12466.62 104.65 54595.93 88888.00 2015-11-05 22:04:22.375 309 12466.65 104.62 54595.93 88888.00 2015-11-05 22:04:22.500 309 12466.62 104.67 54595.95 88888.00 2015-11-05 22:04:22.625 309 12466.67 104.70 54595.95 88888.00 2015-11-05 22:04:22.750 309 12466.67 104.70 54595.95 88888.00 2015-11-05 22:04:22.875 309 12466.60 104.67 54595.95 88888.00 2015-11-05 22:04:23.000 309 12466.58 104.67 54595.95 88888.00 2015-11-05 22:04:23.125 309 12466.58 104.67 54595.95 88888.00 2015-11-05 22:04:23.250 309 12466.52 104.62 54595.97 88888.00 2015-11-05 22:04:23.375 309 12466.55 104.62 54595.95 88888.00 2015-11-05 22:04:23.500 309 12466.52 104.60 54595.93 88888.00 2015-11-05 22:04:23.625 309 12466.52 104.60 54595.95 88888.00 2015-11-05 22:04:23.750 309 12466.58 104.60 54595.97 88888.00 2015-11-05 22:04:23.875 309 12466.60 104.60 54595.97 88888.00 2015-11-05 22:04:24.000 309 12466.62 104.60 54595.95 88888.00 2015-11-05 22:04:24.125 309 12466.62 104.58 54595.97 88888.00 2015-11-05 22:04:24.250 309 12466.58 104.55 54595.97 88888.00 2015-11-05 22:04:24.375 309 12466.58 104.58 54595.97 88888.00 2015-11-05 22:04:24.500 309 12466.55 104.58 54595.97 88888.00 2015-11-05 22:04:24.625 309 12466.60 104.58 54595.97 88888.00 2015-11-05 22:04:24.750 309 12466.65 104.58 54595.97 88888.00 2015-11-05 22:04:24.875 309 12466.65 104.53 54595.97 88888.00 2015-11-05 22:04:25.000 309 12466.60 104.53 54595.97 88888.00 2015-11-05 22:04:25.125 309 12466.65 104.55 54596.00 88888.00 2015-11-05 22:04:25.250 309 12466.62 104.58 54596.00 88888.00 2015-11-05 22:04:25.375 309 12466.60 104.55 54595.97 88888.00 2015-11-05 22:04:25.500 309 12466.55 104.58 54595.97 88888.00 2015-11-05 22:04:25.625 309 12466.58 104.58 54595.97 88888.00 2015-11-05 22:04:25.750 309 12466.60 104.62 54595.97 88888.00 2015-11-05 22:04:25.875 309 12466.60 104.62 54595.97 88888.00 2015-11-05 22:04:26.000 309 12466.58 104.62 54596.00 88888.00 2015-11-05 22:04:26.125 309 12466.60 104.62 54595.97 88888.00 2015-11-05 22:04:26.250 309 12466.55 104.65 54596.00 88888.00 2015-11-05 22:04:26.375 309 12466.50 104.72 54596.00 88888.00 2015-11-05 22:04:26.500 309 12466.48 104.75 54595.97 88888.00 2015-11-05 22:04:26.625 309 12466.52 104.72 54595.97 88888.00 2015-11-05 22:04:26.750 309 12466.58 104.75 54596.00 88888.00 2015-11-05 22:04:26.875 309 12466.60 104.75 54596.00 88888.00 2015-11-05 22:04:27.000 309 12466.55 104.72 54596.00 88888.00 2015-11-05 22:04:27.125 309 12466.48 104.75 54596.00 88888.00 2015-11-05 22:04:27.250 309 12466.45 104.78 54596.03 88888.00 2015-11-05 22:04:27.375 309 12466.52 104.80 54596.03 88888.00 2015-11-05 22:04:27.500 309 12466.58 104.83 54596.00 88888.00 2015-11-05 22:04:27.625 309 12466.55 104.83 54596.00 88888.00 2015-11-05 22:04:27.750 309 12466.48 104.80 54596.03 88888.00 2015-11-05 22:04:27.875 309 12466.50 104.78 54596.03 88888.00 2015-11-05 22:04:28.000 309 12466.52 104.80 54596.00 88888.00 2015-11-05 22:04:28.125 309 12466.45 104.80 54596.00 88888.00 2015-11-05 22:04:28.250 309 12466.40 104.80 54596.00 88888.00 2015-11-05 22:04:28.375 309 12466.42 104.83 54596.00 88888.00 2015-11-05 22:04:28.500 309 12466.50 104.83 54596.00 88888.00 2015-11-05 22:04:28.625 309 12466.58 104.83 54596.00 88888.00 2015-11-05 22:04:28.750 309 12466.52 104.83 54596.03 88888.00 2015-11-05 22:04:28.875 309 12466.48 104.80 54596.00 88888.00 2015-11-05 22:04:29.000 309 12466.48 104.80 54596.00 88888.00 2015-11-05 22:04:29.125 309 12466.52 104.83 54596.00 88888.00 2015-11-05 22:04:29.250 309 12466.50 104.85 54596.00 88888.00 2015-11-05 22:04:29.375 309 12466.48 104.83 54596.00 88888.00 2015-11-05 22:04:29.500 309 12466.45 104.85 54596.00 88888.00 2015-11-05 22:04:29.625 309 12466.50 104.85 54596.00 88888.00 2015-11-05 22:04:29.750 309 12466.52 104.88 54596.00 88888.00 2015-11-05 22:04:29.875 309 12466.48 104.90 54595.97 88888.00 2015-11-05 22:04:30.000 309 12466.42 104.92 54595.97 88888.00 2015-11-05 22:04:30.125 309 12466.48 104.90 54596.00 88888.00 2015-11-05 22:04:30.250 309 12466.45 104.88 54596.00 88888.00 2015-11-05 22:04:30.375 309 12466.42 104.90 54596.00 88888.00 2015-11-05 22:04:30.500 309 12466.38 104.92 54596.00 88888.00 2015-11-05 22:04:30.625 309 12466.33 104.90 54595.97 88888.00 2015-11-05 22:04:30.750 309 12466.33 104.90 54596.00 88888.00 2015-11-05 22:04:30.875 309 12466.33 104.95 54596.03 88888.00 2015-11-05 22:04:31.000 309 12466.40 104.95 54596.03 88888.00 2015-11-05 22:04:31.125 309 12466.48 104.90 54596.00 88888.00 2015-11-05 22:04:31.250 309 12466.50 104.85 54596.00 88888.00 2015-11-05 22:04:31.375 309 12466.50 104.85 54595.97 88888.00 2015-11-05 22:04:31.500 309 12466.50 104.88 54595.97 88888.00 2015-11-05 22:04:31.625 309 12466.45 104.88 54595.97 88888.00 2015-11-05 22:04:31.750 309 12466.40 104.88 54595.97 88888.00 2015-11-05 22:04:31.875 309 12466.38 104.92 54595.97 88888.00 2015-11-05 22:04:32.000 309 12466.40 104.90 54595.97 88888.00 2015-11-05 22:04:32.125 309 12466.42 104.92 54596.00 88888.00 2015-11-05 22:04:32.250 309 12466.35 104.90 54596.00 88888.00 2015-11-05 22:04:32.375 309 12466.38 104.90 54596.00 88888.00 2015-11-05 22:04:32.500 309 12466.38 104.92 54596.00 88888.00 2015-11-05 22:04:32.625 309 12466.38 104.92 54596.00 88888.00 2015-11-05 22:04:32.750 309 12466.38 104.92 54596.00 88888.00 2015-11-05 22:04:32.875 309 12466.35 104.95 54596.03 88888.00 2015-11-05 22:04:33.000 309 12466.33 104.97 54596.03 88888.00 2015-11-05 22:04:33.125 309 12466.40 105.05 54596.03 88888.00 2015-11-05 22:04:33.250 309 12466.38 105.10 54596.05 88888.00 2015-11-05 22:04:33.375 309 12466.38 105.12 54596.05 88888.00 2015-11-05 22:04:33.500 309 12466.33 105.12 54596.00 88888.00 2015-11-05 22:04:33.625 309 12466.33 105.10 54596.03 88888.00 2015-11-05 22:04:33.750 309 12466.38 105.12 54596.00 88888.00 2015-11-05 22:04:33.875 309 12466.40 105.15 54596.03 88888.00 2015-11-05 22:04:34.000 309 12466.38 105.20 54596.03 88888.00 2015-11-05 22:04:34.125 309 12466.38 105.17 54596.00 88888.00 2015-11-05 22:04:34.250 309 12466.35 105.10 54596.03 88888.00 2015-11-05 22:04:34.375 309 12466.38 105.12 54596.03 88888.00 2015-11-05 22:04:34.500 309 12466.40 105.12 54596.00 88888.00 2015-11-05 22:04:34.625 309 12466.35 105.15 54596.00 88888.00 2015-11-05 22:04:34.750 309 12466.30 105.15 54596.03 88888.00 2015-11-05 22:04:34.875 309 12466.38 105.10 54596.03 88888.00 2015-11-05 22:04:35.000 309 12466.40 105.10 54596.03 88888.00 2015-11-05 22:04:35.125 309 12466.42 105.10 54596.03 88888.00 2015-11-05 22:04:35.250 309 12466.33 105.08 54596.05 88888.00 2015-11-05 22:04:35.375 309 12466.30 105.10 54596.05 88888.00 2015-11-05 22:04:35.500 309 12466.27 105.12 54596.05 88888.00 2015-11-05 22:04:35.625 309 12466.35 105.17 54596.05 88888.00 2015-11-05 22:04:35.750 309 12466.38 105.17 54596.05 88888.00 2015-11-05 22:04:35.875 309 12466.40 105.17 54596.07 88888.00 2015-11-05 22:04:36.000 309 12466.38 105.17 54596.05 88888.00 2015-11-05 22:04:36.125 309 12466.38 105.20 54596.05 88888.00 2015-11-05 22:04:36.250 309 12466.35 105.20 54596.05 88888.00 2015-11-05 22:04:36.375 309 12466.33 105.20 54596.05 88888.00 2015-11-05 22:04:36.500 309 12466.33 105.20 54596.05 88888.00 2015-11-05 22:04:36.625 309 12466.30 105.17 54596.05 88888.00 2015-11-05 22:04:36.750 309 12466.30 105.17 54596.07 88888.00 2015-11-05 22:04:36.875 309 12466.33 105.15 54596.07 88888.00 2015-11-05 22:04:37.000 309 12466.35 105.15 54596.05 88888.00 2015-11-05 22:04:37.125 309 12466.40 105.17 54596.05 88888.00 2015-11-05 22:04:37.250 309 12466.35 105.20 54596.05 88888.00 2015-11-05 22:04:37.375 309 12466.38 105.22 54596.07 88888.00 2015-11-05 22:04:37.500 309 12466.35 105.17 54596.07 88888.00 2015-11-05 22:04:37.625 309 12466.30 105.12 54596.05 88888.00 2015-11-05 22:04:37.750 309 12466.33 105.15 54596.05 88888.00 2015-11-05 22:04:37.875 309 12466.38 105.22 54596.05 88888.00 2015-11-05 22:04:38.000 309 12466.38 105.22 54596.05 88888.00 2015-11-05 22:04:38.125 309 12466.42 105.17 54596.05 88888.00 2015-11-05 22:04:38.250 309 12466.38 105.17 54596.05 88888.00 2015-11-05 22:04:38.375 309 12466.38 105.20 54596.07 88888.00 2015-11-05 22:04:38.500 309 12466.33 105.22 54596.07 88888.00 2015-11-05 22:04:38.625 309 12466.33 105.25 54596.07 88888.00 2015-11-05 22:04:38.750 309 12466.35 105.28 54596.10 88888.00 2015-11-05 22:04:38.875 309 12466.35 105.28 54596.10 88888.00 2015-11-05 22:04:39.000 309 12466.25 105.28 54596.10 88888.00 2015-11-05 22:04:39.125 309 12466.17 105.25 54596.10 88888.00 2015-11-05 22:04:39.250 309 12466.15 105.28 54596.10 88888.00 2015-11-05 22:04:39.375 309 12466.25 105.28 54596.10 88888.00 2015-11-05 22:04:39.500 309 12466.27 105.25 54596.07 88888.00 2015-11-05 22:04:39.625 309 12466.30 105.22 54596.10 88888.00 2015-11-05 22:04:39.750 309 12466.25 105.25 54596.12 88888.00 2015-11-05 22:04:39.875 309 12466.23 105.25 54596.12 88888.00 2015-11-05 22:04:40.000 309 12466.25 105.22 54596.15 88888.00 2015-11-05 22:04:40.125 309 12466.25 105.22 54596.12 88888.00 2015-11-05 22:04:40.250 309 12466.23 105.15 54596.12 88888.00 2015-11-05 22:04:40.375 309 12466.23 105.15 54596.12 88888.00 2015-11-05 22:04:40.500 309 12466.23 105.15 54596.12 88888.00 2015-11-05 22:04:40.625 309 12466.20 105.12 54596.12 88888.00 2015-11-05 22:04:40.750 309 12466.12 105.15 54596.12 88888.00 2015-11-05 22:04:40.875 309 12466.10 105.12 54596.12 88888.00 2015-11-05 22:04:41.000 309 12466.12 105.12 54596.15 88888.00 2015-11-05 22:04:41.125 309 12466.10 105.15 54596.15 88888.00 2015-11-05 22:04:41.250 309 12466.08 105.08 54596.15 88888.00 2015-11-05 22:04:41.375 309 12466.12 105.08 54596.15 88888.00 2015-11-05 22:04:41.500 309 12466.12 105.10 54596.12 88888.00 2015-11-05 22:04:41.625 309 12466.12 105.12 54596.15 88888.00 2015-11-05 22:04:41.750 309 12466.20 105.10 54596.15 88888.00 2015-11-05 22:04:41.875 309 12466.25 105.08 54596.15 88888.00 2015-11-05 22:04:42.000 309 12466.27 105.05 54596.18 88888.00 2015-11-05 22:04:42.125 309 12466.20 105.03 54596.15 88888.00 2015-11-05 22:04:42.250 309 12466.15 105.05 54596.18 88888.00 2015-11-05 22:04:42.375 309 12466.25 105.03 54596.12 88888.00 2015-11-05 22:04:42.500 309 12466.20 105.00 54596.12 88888.00 2015-11-05 22:04:42.625 309 12466.17 105.00 54596.15 88888.00 2015-11-05 22:04:42.750 309 12466.17 105.00 54596.18 88888.00 2015-11-05 22:04:42.875 309 12466.23 105.00 54596.15 88888.00 2015-11-05 22:04:43.000 309 12466.20 105.00 54596.15 88888.00 2015-11-05 22:04:43.125 309 12466.20 104.97 54596.18 88888.00 2015-11-05 22:04:43.250 309 12466.17 105.00 54596.18 88888.00 2015-11-05 22:04:43.375 309 12466.17 104.97 54596.18 88888.00 2015-11-05 22:04:43.500 309 12466.15 104.92 54596.18 88888.00 2015-11-05 22:04:43.625 309 12466.08 104.95 54596.20 88888.00 2015-11-05 22:04:43.750 309 12466.02 104.97 54596.18 88888.00 2015-11-05 22:04:43.875 309 12466.02 104.92 54596.18 88888.00 2015-11-05 22:04:44.000 309 12466.00 104.90 54596.18 88888.00 2015-11-05 22:04:44.125 309 12466.02 104.92 54596.18 88888.00 2015-11-05 22:04:44.250 309 12466.00 104.88 54596.20 88888.00 2015-11-05 22:04:44.375 309 12466.05 104.88 54596.20 88888.00 2015-11-05 22:04:44.500 309 12466.10 104.88 54596.18 88888.00 2015-11-05 22:04:44.625 309 12466.15 104.85 54596.18 88888.00 2015-11-05 22:04:44.750 309 12466.15 104.85 54596.18 88888.00 2015-11-05 22:04:44.875 309 12466.12 104.83 54596.18 88888.00 2015-11-05 22:04:45.000 309 12466.10 104.83 54596.18 88888.00 2015-11-05 22:04:45.125 309 12466.15 104.90 54596.18 88888.00 2015-11-05 22:04:45.250 309 12466.17 104.83 54596.18 88888.00 2015-11-05 22:04:45.375 309 12466.17 104.83 54596.15 88888.00 2015-11-05 22:04:45.500 309 12466.17 104.85 54596.15 88888.00 2015-11-05 22:04:45.625 309 12466.20 104.88 54596.20 88888.00 2015-11-05 22:04:45.750 309 12466.15 104.88 54596.20 88888.00 2015-11-05 22:04:45.875 309 12466.15 104.90 54596.20 88888.00 2015-11-05 22:04:46.000 309 12466.17 104.92 54596.18 88888.00 2015-11-05 22:04:46.125 309 12466.10 104.88 54596.15 88888.00 2015-11-05 22:04:46.250 309 12466.00 104.85 54596.15 88888.00 2015-11-05 22:04:46.375 309 12466.05 104.88 54596.15 88888.00 2015-11-05 22:04:46.500 309 12466.10 104.90 54596.15 88888.00 2015-11-05 22:04:46.625 309 12466.08 104.92 54596.18 88888.00 2015-11-05 22:04:46.750 309 12466.12 104.92 54596.18 88888.00 2015-11-05 22:04:46.875 309 12466.12 104.95 54596.15 88888.00 2015-11-05 22:04:47.000 309 12466.17 104.95 54596.18 88888.00 2015-11-05 22:04:47.125 309 12466.17 104.97 54596.18 88888.00 2015-11-05 22:04:47.250 309 12466.15 105.00 54596.18 88888.00 2015-11-05 22:04:47.375 309 12466.15 105.05 54596.20 88888.00 2015-11-05 22:04:47.500 309 12466.15 105.05 54596.18 88888.00 2015-11-05 22:04:47.625 309 12466.17 105.03 54596.12 88888.00 2015-11-05 22:04:47.750 309 12466.15 105.03 54596.12 88888.00 2015-11-05 22:04:47.875 309 12466.12 105.05 54596.12 88888.00 2015-11-05 22:04:48.000 309 12466.08 105.03 54596.10 88888.00 2015-11-05 22:04:48.125 309 12466.08 105.00 54596.10 88888.00 2015-11-05 22:04:48.250 309 12466.12 105.05 54596.12 88888.00 2015-11-05 22:04:48.375 309 12466.15 105.05 54596.12 88888.00 2015-11-05 22:04:48.500 309 12466.15 105.00 54596.12 88888.00 2015-11-05 22:04:48.625 309 12466.15 105.00 54596.12 88888.00 2015-11-05 22:04:48.750 309 12466.12 105.05 54596.12 88888.00 2015-11-05 22:04:48.875 309 12466.15 105.05 54596.10 88888.00 2015-11-05 22:04:49.000 309 12466.17 105.05 54596.07 88888.00 2015-11-05 22:04:49.125 309 12466.20 105.03 54596.07 88888.00 2015-11-05 22:04:49.250 309 12466.17 105.00 54596.05 88888.00 2015-11-05 22:04:49.375 309 12466.20 105.05 54596.07 88888.00 2015-11-05 22:04:49.500 309 12466.17 105.05 54596.07 88888.00 2015-11-05 22:04:49.625 309 12466.23 105.08 54596.05 88888.00 2015-11-05 22:04:49.750 309 12466.25 105.08 54596.03 88888.00 2015-11-05 22:04:49.875 309 12466.27 105.08 54596.03 88888.00 2015-11-05 22:04:50.000 309 12466.27 105.08 54596.00 88888.00 2015-11-05 22:04:50.125 309 12466.30 105.10 54596.03 88888.00 2015-11-05 22:04:50.250 309 12466.30 105.08 54596.03 88888.00 2015-11-05 22:04:50.375 309 12466.35 105.10 54596.00 88888.00 2015-11-05 22:04:50.500 309 12466.33 105.17 54596.00 88888.00 2015-11-05 22:04:50.625 309 12466.35 105.15 54596.00 88888.00 2015-11-05 22:04:50.750 309 12466.38 105.20 54596.00 88888.00 2015-11-05 22:04:50.875 309 12466.40 105.20 54596.00 88888.00 2015-11-05 22:04:51.000 309 12466.40 105.17 54595.97 88888.00 2015-11-05 22:04:51.125 309 12466.33 105.22 54596.00 88888.00 2015-11-05 22:04:51.250 309 12466.30 105.20 54596.03 88888.00 2015-11-05 22:04:51.375 309 12466.40 105.20 54596.00 88888.00 2015-11-05 22:04:51.500 309 12466.45 105.15 54595.97 88888.00 2015-11-05 22:04:51.625 309 12466.45 105.17 54595.95 88888.00 2015-11-05 22:04:51.750 309 12466.45 105.20 54595.97 88888.00 2015-11-05 22:04:51.875 309 12466.40 105.25 54595.97 88888.00 2015-11-05 22:04:52.000 309 12466.42 105.25 54595.95 88888.00 2015-11-05 22:04:52.125 309 12466.42 105.25 54595.95 88888.00 2015-11-05 22:04:52.250 309 12466.42 105.28 54595.95 88888.00 2015-11-05 22:04:52.375 309 12466.48 105.30 54595.93 88888.00 2015-11-05 22:04:52.500 309 12466.42 105.33 54595.90 88888.00 2015-11-05 22:04:52.625 309 12466.38 105.30 54595.90 88888.00 2015-11-05 22:04:52.750 309 12466.38 105.30 54595.90 88888.00 2015-11-05 22:04:52.875 309 12466.42 105.33 54595.90 88888.00 2015-11-05 22:04:53.000 309 12466.45 105.35 54595.90 88888.00 2015-11-05 22:04:53.125 309 12466.50 105.42 54595.93 88888.00 2015-11-05 22:04:53.250 309 12466.52 105.42 54595.95 88888.00 2015-11-05 22:04:53.375 309 12466.60 105.42 54595.90 88888.00 2015-11-05 22:04:53.500 309 12466.55 105.45 54595.88 88888.00 2015-11-05 22:04:53.625 309 12466.55 105.47 54595.90 88888.00 2015-11-05 22:04:53.750 309 12466.58 105.47 54595.88 88888.00 2015-11-05 22:04:53.875 309 12466.60 105.47 54595.88 88888.00 2015-11-05 22:04:54.000 309 12466.65 105.45 54595.88 88888.00 2015-11-05 22:04:54.125 309 12466.70 105.45 54595.88 88888.00 2015-11-05 22:04:54.250 309 12466.67 105.45 54595.88 88888.00 2015-11-05 22:04:54.375 309 12466.73 105.50 54595.88 88888.00 2015-11-05 22:04:54.500 309 12466.73 105.55 54595.88 88888.00 2015-11-05 22:04:54.625 309 12466.67 105.58 54595.90 88888.00 2015-11-05 22:04:54.750 309 12466.65 105.58 54595.90 88888.00 2015-11-05 22:04:54.875 309 12466.67 105.55 54595.85 88888.00 2015-11-05 22:04:55.000 309 12466.75 105.60 54595.85 88888.00 2015-11-05 22:04:55.125 309 12466.80 105.62 54595.85 88888.00 2015-11-05 22:04:55.250 309 12466.75 105.67 54595.82 88888.00 2015-11-05 22:04:55.375 309 12466.83 105.67 54595.82 88888.00 2015-11-05 22:04:55.500 309 12466.85 105.70 54595.80 88888.00 2015-11-05 22:04:55.625 309 12466.80 105.67 54595.82 88888.00 2015-11-05 22:04:55.750 309 12466.75 105.65 54595.82 88888.00 2015-11-05 22:04:55.875 309 12466.77 105.67 54595.82 88888.00 2015-11-05 22:04:56.000 309 12466.80 105.70 54595.82 88888.00 2015-11-05 22:04:56.125 309 12466.73 105.75 54595.85 88888.00 2015-11-05 22:04:56.250 309 12466.70 105.80 54595.82 88888.00 2015-11-05 22:04:56.375 309 12466.75 105.83 54595.80 88888.00 2015-11-05 22:04:56.500 309 12466.77 105.83 54595.78 88888.00 2015-11-05 22:04:56.625 309 12466.80 105.80 54595.80 88888.00 2015-11-05 22:04:56.750 309 12466.80 105.83 54595.80 88888.00 2015-11-05 22:04:56.875 309 12466.77 105.83 54595.78 88888.00 2015-11-05 22:04:57.000 309 12466.83 105.80 54595.75 88888.00 2015-11-05 22:04:57.125 309 12466.85 105.78 54595.75 88888.00 2015-11-05 22:04:57.250 309 12466.80 105.80 54595.75 88888.00 2015-11-05 22:04:57.375 309 12466.85 105.85 54595.75 88888.00 2015-11-05 22:04:57.500 309 12466.88 105.90 54595.75 88888.00 2015-11-05 22:04:57.625 309 12466.83 105.92 54595.75 88888.00 2015-11-05 22:04:57.750 309 12466.77 105.92 54595.78 88888.00 2015-11-05 22:04:57.875 309 12466.80 105.95 54595.75 88888.00 2015-11-05 22:04:58.000 309 12466.77 105.92 54595.75 88888.00 2015-11-05 22:04:58.125 309 12466.80 105.92 54595.80 88888.00 2015-11-05 22:04:58.250 309 12466.77 105.92 54595.80 88888.00 2015-11-05 22:04:58.375 309 12466.83 105.92 54595.78 88888.00 2015-11-05 22:04:58.500 309 12466.83 105.92 54595.75 88888.00 2015-11-05 22:04:58.625 309 12466.88 105.92 54595.75 88888.00 2015-11-05 22:04:58.750 309 12466.85 105.90 54595.75 88888.00 2015-11-05 22:04:58.875 309 12466.85 105.90 54595.72 88888.00 2015-11-05 22:04:59.000 309 12466.88 105.90 54595.70 88888.00 2015-11-05 22:04:59.125 309 12466.90 105.90 54595.72 88888.00 2015-11-05 22:04:59.250 309 12466.88 105.88 54595.72 88888.00 2015-11-05 22:04:59.375 309 12466.88 105.92 54595.72 88888.00 2015-11-05 22:04:59.500 309 12466.83 105.90 54595.75 88888.00 2015-11-05 22:04:59.625 309 12466.83 105.90 54595.72 88888.00 2015-11-05 22:04:59.750 309 12466.88 105.92 54595.75 88888.00 2015-11-05 22:04:59.875 309 12466.92 105.90 54595.75 88888.00 2015-11-05 22:05:00.000 309 12466.88 105.95 54595.75 88888.00 2015-11-05 22:05:00.125 309 12466.83 105.95 54595.75 88888.00 2015-11-05 22:05:00.250 309 12466.77 105.95 54595.72 88888.00 2015-11-05 22:05:00.375 309 12466.80 106.00 54595.72 88888.00 2015-11-05 22:05:00.500 309 12466.80 106.03 54595.75 88888.00 2015-11-05 22:05:00.625 309 12466.80 106.03 54595.75 88888.00 2015-11-05 22:05:00.750 309 12466.80 105.97 54595.78 88888.00 2015-11-05 22:05:00.875 309 12466.75 105.97 54595.75 88888.00 2015-11-05 22:05:01.000 309 12466.75 105.97 54595.75 88888.00 2015-11-05 22:05:01.125 309 12466.73 106.00 54595.75 88888.00 2015-11-05 22:05:01.250 309 12466.75 106.00 54595.78 88888.00 2015-11-05 22:05:01.375 309 12466.85 106.00 54595.75 88888.00 2015-11-05 22:05:01.500 309 12466.83 106.00 54595.75 88888.00 2015-11-05 22:05:01.625 309 12466.77 106.00 54595.75 88888.00 2015-11-05 22:05:01.750 309 12466.75 105.97 54595.75 88888.00 2015-11-05 22:05:01.875 309 12466.77 105.97 54595.80 88888.00 2015-11-05 22:05:02.000 309 12466.83 105.92 54595.78 88888.00 2015-11-05 22:05:02.125 309 12466.75 105.90 54595.78 88888.00 2015-11-05 22:05:02.250 309 12466.67 105.88 54595.80 88888.00 2015-11-05 22:05:02.375 309 12466.65 105.88 54595.82 88888.00 2015-11-05 22:05:02.500 309 12466.67 105.85 54595.82 88888.00 2015-11-05 22:05:02.625 309 12466.73 105.88 54595.78 88888.00 2015-11-05 22:05:02.750 309 12466.77 105.83 54595.80 88888.00 2015-11-05 22:05:02.875 309 12466.77 105.80 54595.80 88888.00 2015-11-05 22:05:03.000 309 12466.75 105.83 54595.80 88888.00 2015-11-05 22:05:03.125 309 12466.75 105.80 54595.82 88888.00 2015-11-05 22:05:03.250 309 12466.75 105.75 54595.80 88888.00 2015-11-05 22:05:03.375 309 12466.77 105.75 54595.80 88888.00 2015-11-05 22:05:03.500 309 12466.80 105.75 54595.82 88888.00 2015-11-05 22:05:03.625 309 12466.80 105.78 54595.82 88888.00 2015-11-05 22:05:03.750 309 12466.83 105.78 54595.82 88888.00 2015-11-05 22:05:03.875 309 12466.80 105.75 54595.82 88888.00 2015-11-05 22:05:04.000 309 12466.80 105.75 54595.82 88888.00 2015-11-05 22:05:04.125 309 12466.83 105.75 54595.82 88888.00 2015-11-05 22:05:04.250 309 12466.77 105.70 54595.80 88888.00 2015-11-05 22:05:04.375 309 12466.73 105.72 54595.80 88888.00 2015-11-05 22:05:04.500 309 12466.70 105.70 54595.82 88888.00 2015-11-05 22:05:04.625 309 12466.67 105.72 54595.82 88888.00 2015-11-05 22:05:04.750 309 12466.70 105.72 54595.85 88888.00 2015-11-05 22:05:04.875 309 12466.67 105.67 54595.85 88888.00 2015-11-05 22:05:05.000 309 12466.60 105.65 54595.82 88888.00 2015-11-05 22:05:05.125 309 12466.65 105.62 54595.82 88888.00 2015-11-05 22:05:05.250 309 12466.70 105.65 54595.82 88888.00 2015-11-05 22:05:05.375 309 12466.70 105.62 54595.85 88888.00 2015-11-05 22:05:05.500 309 12466.60 105.62 54595.88 88888.00 2015-11-05 22:05:05.625 309 12466.60 105.60 54595.88 88888.00 2015-11-05 22:05:05.750 309 12466.67 105.60 54595.88 88888.00 2015-11-05 22:05:05.875 309 12466.65 105.60 54595.88 88888.00 2015-11-05 22:05:06.000 309 12466.60 105.60 54595.88 88888.00 2015-11-05 22:05:06.125 309 12466.58 105.58 54595.88 88888.00 2015-11-05 22:05:06.250 309 12466.52 105.55 54595.88 88888.00 2015-11-05 22:05:06.375 309 12466.55 105.58 54595.90 88888.00 2015-11-05 22:05:06.500 309 12466.52 105.55 54595.90 88888.00 2015-11-05 22:05:06.625 309 12466.55 105.53 54595.88 88888.00 2015-11-05 22:05:06.750 309 12466.55 105.50 54595.90 88888.00 2015-11-05 22:05:06.875 309 12466.60 105.55 54595.88 88888.00 2015-11-05 22:05:07.000 309 12466.55 105.58 54595.88 88888.00 2015-11-05 22:05:07.125 309 12466.55 105.58 54595.88 88888.00 2015-11-05 22:05:07.250 309 12466.55 105.53 54595.90 88888.00 2015-11-05 22:05:07.375 309 12466.58 105.55 54595.88 88888.00 2015-11-05 22:05:07.500 309 12466.55 105.55 54595.88 88888.00 2015-11-05 22:05:07.625 309 12466.52 105.55 54595.85 88888.00 2015-11-05 22:05:07.750 309 12466.55 105.55 54595.88 88888.00 2015-11-05 22:05:07.875 309 12466.55 105.58 54595.88 88888.00 2015-11-05 22:05:08.000 309 12466.58 105.55 54595.88 88888.00 2015-11-05 22:05:08.125 309 12466.52 105.50 54595.88 88888.00 2015-11-05 22:05:08.250 309 12466.48 105.50 54595.88 88888.00 2015-11-05 22:05:08.375 309 12466.52 105.50 54595.88 88888.00 2015-11-05 22:05:08.500 309 12466.50 105.53 54595.88 88888.00 2015-11-05 22:05:08.625 309 12466.50 105.53 54595.88 88888.00 2015-11-05 22:05:08.750 309 12466.52 105.53 54595.90 88888.00 2015-11-05 22:05:08.875 309 12466.50 105.53 54595.90 88888.00 2015-11-05 22:05:09.000 309 12466.50 105.55 54595.90 88888.00 2015-11-05 22:05:09.125 309 12466.48 105.53 54595.88 88888.00 2015-11-05 22:05:09.250 309 12466.52 105.47 54595.88 88888.00 2015-11-05 22:05:09.375 309 12466.60 105.47 54595.88 88888.00 2015-11-05 22:05:09.500 309 12466.58 105.47 54595.90 88888.00 2015-11-05 22:05:09.625 309 12466.52 105.42 54595.90 88888.00 2015-11-05 22:05:09.750 309 12466.58 105.42 54595.90 88888.00 2015-11-05 22:05:09.875 309 12466.58 105.45 54595.90 88888.00 2015-11-05 22:05:10.000 309 12466.52 105.47 54595.88 88888.00 2015-11-05 22:05:10.125 309 12466.52 105.47 54595.90 88888.00 2015-11-05 22:05:10.250 309 12466.50 105.47 54595.90 88888.00 2015-11-05 22:05:10.375 309 12466.48 105.53 54595.90 88888.00 2015-11-05 22:05:10.500 309 12466.50 105.58 54595.90 88888.00 2015-11-05 22:05:10.625 309 12466.55 105.58 54595.90 88888.00 2015-11-05 22:05:10.750 309 12466.55 105.55 54595.90 88888.00 2015-11-05 22:05:10.875 309 12466.55 105.58 54595.90 88888.00 2015-11-05 22:05:11.000 309 12466.55 105.53 54595.90 88888.00 2015-11-05 22:05:11.125 309 12466.55 105.53 54595.93 88888.00 2015-11-05 22:05:11.250 309 12466.58 105.50 54595.95 88888.00 2015-11-05 22:05:11.375 309 12466.65 105.50 54595.93 88888.00 2015-11-05 22:05:11.500 309 12466.67 105.50 54595.90 88888.00 2015-11-05 22:05:11.625 309 12466.65 105.53 54595.90 88888.00 2015-11-05 22:05:11.750 309 12466.62 105.50 54595.90 88888.00 2015-11-05 22:05:11.875 309 12466.62 105.47 54595.90 88888.00 2015-11-05 22:05:12.000 309 12466.60 105.45 54595.90 88888.00 2015-11-05 22:05:12.125 309 12466.60 105.45 54595.90 88888.00 2015-11-05 22:05:12.250 309 12466.60 105.47 54595.90 88888.00 2015-11-05 22:05:12.375 309 12466.65 105.45 54595.90 88888.00 2015-11-05 22:05:12.500 309 12466.60 105.45 54595.90 88888.00 2015-11-05 22:05:12.625 309 12466.60 105.45 54595.90 88888.00 2015-11-05 22:05:12.750 309 12466.58 105.42 54595.90 88888.00 2015-11-05 22:05:12.875 309 12466.55 105.40 54595.90 88888.00 2015-11-05 22:05:13.000 309 12466.52 105.40 54595.88 88888.00 2015-11-05 22:05:13.125 309 12466.55 105.42 54595.88 88888.00 2015-11-05 22:05:13.250 309 12466.55 105.38 54595.93 88888.00 2015-11-05 22:05:13.375 309 12466.58 105.40 54595.93 88888.00 2015-11-05 22:05:13.500 309 12466.58 105.38 54595.90 88888.00 2015-11-05 22:05:13.625 309 12466.60 105.33 54595.90 88888.00 2015-11-05 22:05:13.750 309 12466.65 105.30 54595.90 88888.00 2015-11-05 22:05:13.875 309 12466.65 105.35 54595.90 88888.00 2015-11-05 22:05:14.000 309 12466.60 105.38 54595.90 88888.00 2015-11-05 22:05:14.125 309 12466.55 105.45 54595.90 88888.00 2015-11-05 22:05:14.250 309 12466.55 105.42 54595.93 88888.00 2015-11-05 22:05:14.375 309 12466.55 105.42 54595.93 88888.00 2015-11-05 22:05:14.500 309 12466.58 105.45 54595.93 88888.00 2015-11-05 22:05:14.625 309 12466.50 105.47 54595.90 88888.00 2015-11-05 22:05:14.750 309 12466.45 105.45 54595.90 88888.00 2015-11-05 22:05:14.875 309 12466.50 105.47 54595.93 88888.00 2015-11-05 22:05:15.000 309 12466.58 105.50 54595.93 88888.00 2015-11-05 22:05:15.125 309 12466.58 105.53 54595.95 88888.00 2015-11-05 22:05:15.250 309 12466.58 105.50 54595.95 88888.00 2015-11-05 22:05:15.375 309 12466.60 105.50 54595.95 88888.00 2015-11-05 22:05:15.500 309 12466.62 105.50 54595.93 88888.00 2015-11-05 22:05:15.625 309 12466.67 105.50 54595.95 88888.00 2015-11-05 22:05:15.750 309 12466.67 105.53 54595.95 88888.00 2015-11-05 22:05:15.875 309 12466.60 105.55 54595.97 88888.00 2015-11-05 22:05:16.000 309 12466.55 105.55 54595.95 88888.00 2015-11-05 22:05:16.125 309 12466.55 105.58 54596.00 88888.00 2015-11-05 22:05:16.250 309 12466.50 105.55 54595.97 88888.00 2015-11-05 22:05:16.375 309 12466.52 105.53 54595.95 88888.00 2015-11-05 22:05:16.500 309 12466.50 105.47 54595.95 88888.00 2015-11-05 22:05:16.625 309 12466.50 105.45 54595.97 88888.00 2015-11-05 22:05:16.750 309 12466.48 105.45 54595.97 88888.00 2015-11-05 22:05:16.875 309 12466.50 105.45 54595.95 88888.00 2015-11-05 22:05:17.000 309 12466.48 105.42 54595.95 88888.00 2015-11-05 22:05:17.125 309 12466.50 105.42 54595.97 88888.00 2015-11-05 22:05:17.250 309 12466.52 105.45 54595.97 88888.00 2015-11-05 22:05:17.375 309 12466.55 105.45 54595.95 88888.00 2015-11-05 22:05:17.500 309 12466.48 105.50 54595.97 88888.00 2015-11-05 22:05:17.625 309 12466.48 105.50 54595.97 88888.00 2015-11-05 22:05:17.750 309 12466.58 105.47 54595.97 88888.00 2015-11-05 22:05:17.875 309 12466.62 105.45 54595.97 88888.00 2015-11-05 22:05:18.000 309 12466.50 105.45 54595.97 88888.00 2015-11-05 22:05:18.125 309 12466.52 105.47 54595.97 88888.00 2015-11-05 22:05:18.250 309 12466.55 105.45 54595.97 88888.00 2015-11-05 22:05:18.375 309 12466.60 105.50 54595.97 88888.00 2015-11-05 22:05:18.500 309 12466.55 105.47 54595.97 88888.00 2015-11-05 22:05:18.625 309 12466.60 105.45 54595.95 88888.00 2015-11-05 22:05:18.750 309 12466.60 105.47 54595.95 88888.00 2015-11-05 22:05:18.875 309 12466.62 105.47 54595.95 88888.00 2015-11-05 22:05:19.000 309 12466.62 105.50 54595.95 88888.00 2015-11-05 22:05:19.125 309 12466.62 105.53 54595.97 88888.00 2015-11-05 22:05:19.250 309 12466.62 105.47 54595.95 88888.00 2015-11-05 22:05:19.375 309 12466.67 105.50 54595.95 88888.00 2015-11-05 22:05:19.500 309 12466.62 105.45 54595.95 88888.00 2015-11-05 22:05:19.625 309 12466.67 105.42 54595.95 88888.00 2015-11-05 22:05:19.750 309 12466.65 105.42 54595.95 88888.00 2015-11-05 22:05:19.875 309 12466.62 105.42 54595.93 88888.00 2015-11-05 22:05:20.000 309 12466.65 105.40 54595.93 88888.00 2015-11-05 22:05:20.125 309 12466.67 105.45 54595.95 88888.00 2015-11-05 22:05:20.250 309 12466.60 105.45 54595.97 88888.00 2015-11-05 22:05:20.375 309 12466.58 105.47 54595.97 88888.00 2015-11-05 22:05:20.500 309 12466.62 105.45 54596.00 88888.00 2015-11-05 22:05:20.625 309 12466.60 105.45 54595.97 88888.00 2015-11-05 22:05:20.750 309 12466.55 105.40 54595.95 88888.00 2015-11-05 22:05:20.875 309 12466.55 105.40 54595.95 88888.00 2015-11-05 22:05:21.000 309 12466.55 105.38 54595.93 88888.00 2015-11-05 22:05:21.125 309 12466.58 105.33 54595.97 88888.00 2015-11-05 22:05:21.250 309 12466.62 105.28 54596.00 88888.00 2015-11-05 22:05:21.375 309 12466.65 105.28 54595.97 88888.00 2015-11-05 22:05:21.500 309 12466.67 105.25 54595.97 88888.00 2015-11-05 22:05:21.625 309 12466.67 105.25 54596.00 88888.00 2015-11-05 22:05:21.750 309 12466.70 105.25 54596.00 88888.00 2015-11-05 22:05:21.875 309 12466.70 105.28 54596.00 88888.00 2015-11-05 22:05:22.000 309 12466.70 105.22 54596.00 88888.00 2015-11-05 22:05:22.125 309 12466.65 105.17 54596.03 88888.00 2015-11-05 22:05:22.250 309 12466.65 105.17 54596.03 88888.00 2015-11-05 22:05:22.375 309 12466.70 105.20 54596.03 88888.00 2015-11-05 22:05:22.500 309 12466.75 105.22 54596.00 88888.00 2015-11-05 22:05:22.625 309 12466.73 105.17 54596.00 88888.00 2015-11-05 22:05:22.750 309 12466.75 105.12 54596.03 88888.00 2015-11-05 22:05:22.875 309 12466.73 105.10 54596.03 88888.00 2015-11-05 22:05:23.000 309 12466.70 105.05 54596.05 88888.00 2015-11-05 22:05:23.125 309 12466.73 105.03 54596.05 88888.00 2015-11-05 22:05:23.250 309 12466.73 105.00 54596.03 88888.00 2015-11-05 22:05:23.375 309 12466.75 104.97 54596.05 88888.00 2015-11-05 22:05:23.500 309 12466.77 104.97 54596.07 88888.00 2015-11-05 22:05:23.625 309 12466.75 104.97 54596.10 88888.00 2015-11-05 22:05:23.750 309 12466.75 104.97 54596.10 88888.00 2015-11-05 22:05:23.875 309 12466.77 104.95 54596.07 88888.00 2015-11-05 22:05:24.000 309 12466.83 104.92 54596.05 88888.00 2015-11-05 22:05:24.125 309 12466.80 104.92 54596.07 88888.00 2015-11-05 22:05:24.250 309 12466.80 104.88 54596.10 88888.00 2015-11-05 22:05:24.375 309 12466.83 104.88 54596.10 88888.00 2015-11-05 22:05:24.500 309 12466.75 104.85 54596.07 88888.00 2015-11-05 22:05:24.625 309 12466.75 104.83 54596.05 88888.00 2015-11-05 22:05:24.750 309 12466.77 104.80 54596.05 88888.00 2015-11-05 22:05:24.875 309 12466.75 104.78 54596.05 88888.00 2015-11-05 22:05:25.000 309 12466.75 104.75 54596.05 88888.00 2015-11-05 22:05:25.125 309 12466.77 104.75 54596.05 88888.00 2015-11-05 22:05:25.250 309 12466.77 104.70 54596.05 88888.00 2015-11-05 22:05:25.375 309 12466.80 104.70 54596.07 88888.00 2015-11-05 22:05:25.500 309 12466.80 104.70 54596.10 88888.00 2015-11-05 22:05:25.625 309 12466.85 104.67 54596.10 88888.00 2015-11-05 22:05:25.750 309 12466.88 104.67 54596.07 88888.00 2015-11-05 22:05:25.875 309 12466.85 104.67 54596.07 88888.00 2015-11-05 22:05:26.000 309 12466.88 104.65 54596.07 88888.00 2015-11-05 22:05:26.125 309 12466.85 104.62 54596.07 88888.00 2015-11-05 22:05:26.250 309 12466.83 104.58 54596.10 88888.00 2015-11-05 22:05:26.375 309 12466.85 104.60 54596.10 88888.00 2015-11-05 22:05:26.500 309 12466.80 104.60 54596.10 88888.00 2015-11-05 22:05:26.625 309 12466.80 104.58 54596.12 88888.00 2015-11-05 22:05:26.750 309 12466.85 104.50 54596.12 88888.00 2015-11-05 22:05:26.875 309 12466.92 104.45 54596.10 88888.00 2015-11-05 22:05:27.000 309 12466.95 104.42 54596.07 88888.00 2015-11-05 22:05:27.125 309 12466.92 104.40 54596.10 88888.00 2015-11-05 22:05:27.250 309 12466.88 104.38 54596.12 88888.00 2015-11-05 22:05:27.375 309 12466.88 104.35 54596.10 88888.00 2015-11-05 22:05:27.500 309 12466.88 104.38 54596.12 88888.00 2015-11-05 22:05:27.625 309 12466.88 104.35 54596.10 88888.00 2015-11-05 22:05:27.750 309 12466.92 104.33 54596.10 88888.00 2015-11-05 22:05:27.875 309 12467.00 104.30 54596.12 88888.00 2015-11-05 22:05:28.000 309 12467.00 104.25 54596.12 88888.00 2015-11-05 22:05:28.125 309 12467.00 104.20 54596.12 88888.00 2015-11-05 22:05:28.250 309 12467.00 104.17 54596.15 88888.00 2015-11-05 22:05:28.375 309 12467.00 104.20 54596.12 88888.00 2015-11-05 22:05:28.500 309 12466.95 104.17 54596.12 88888.00 2015-11-05 22:05:28.625 309 12467.00 104.17 54596.15 88888.00 2015-11-05 22:05:28.750 309 12466.98 104.17 54596.15 88888.00 2015-11-05 22:05:28.875 309 12467.02 104.17 54596.15 88888.00 2015-11-05 22:05:29.000 309 12467.05 104.15 54596.12 88888.00 2015-11-05 22:05:29.125 309 12467.10 104.12 54596.15 88888.00 2015-11-05 22:05:29.250 309 12467.08 104.12 54596.15 88888.00 2015-11-05 22:05:29.375 309 12467.10 104.12 54596.15 88888.00 2015-11-05 22:05:29.500 309 12467.15 104.12 54596.15 88888.00 2015-11-05 22:05:29.625 309 12467.17 104.05 54596.18 88888.00 2015-11-05 22:05:29.750 309 12467.17 104.05 54596.15 88888.00 2015-11-05 22:05:29.875 309 12467.17 104.03 54596.15 88888.00 2015-11-05 22:05:30.000 309 12467.17 104.03 54596.12 88888.00 2015-11-05 22:05:30.125 309 12467.23 104.00 54596.15 88888.00 2015-11-05 22:05:30.250 309 12467.25 103.95 54596.15 88888.00 2015-11-05 22:05:30.375 309 12467.23 103.92 54596.12 88888.00 2015-11-05 22:05:30.500 309 12467.23 103.92 54596.15 88888.00 2015-11-05 22:05:30.625 309 12467.23 103.90 54596.12 88888.00 2015-11-05 22:05:30.750 309 12467.23 103.85 54596.15 88888.00 2015-11-05 22:05:30.875 309 12467.27 103.83 54596.15 88888.00 2015-11-05 22:05:31.000 309 12467.33 103.80 54596.15 88888.00 2015-11-05 22:05:31.125 309 12467.30 103.83 54596.15 88888.00 2015-11-05 22:05:31.250 309 12467.25 103.78 54596.15 88888.00 2015-11-05 22:05:31.375 309 12467.25 103.75 54596.15 88888.00 2015-11-05 22:05:31.500 309 12467.25 103.75 54596.18 88888.00 2015-11-05 22:05:31.625 309 12467.30 103.72 54596.15 88888.00 2015-11-05 22:05:31.750 309 12467.33 103.72 54596.12 88888.00 2015-11-05 22:05:31.875 309 12467.38 103.70 54596.12 88888.00 2015-11-05 22:05:32.000 309 12467.35 103.65 54596.12 88888.00 2015-11-05 22:05:32.125 309 12467.27 103.65 54596.12 88888.00 2015-11-05 22:05:32.250 309 12467.23 103.67 54596.15 88888.00 2015-11-05 22:05:32.375 309 12467.27 103.67 54596.15 88888.00 2015-11-05 22:05:32.500 309 12467.33 103.67 54596.15 88888.00 2015-11-05 22:05:32.625 309 12467.35 103.67 54596.12 88888.00 2015-11-05 22:05:32.750 309 12467.42 103.62 54596.12 88888.00 2015-11-05 22:05:32.875 309 12467.45 103.58 54596.12 88888.00 2015-11-05 22:05:33.000 309 12467.42 103.58 54596.15 88888.00 2015-11-05 22:05:33.125 309 12467.45 103.58 54596.15 88888.00 2015-11-05 22:05:33.250 309 12467.45 103.55 54596.18 88888.00 2015-11-05 22:05:33.375 309 12467.50 103.50 54596.18 88888.00 2015-11-05 22:05:33.500 309 12467.52 103.50 54596.15 88888.00 2015-11-05 22:05:33.625 309 12467.50 103.42 54596.15 88888.00 2015-11-05 22:05:33.750 309 12467.52 103.35 54596.15 88888.00 2015-11-05 22:05:33.875 309 12467.52 103.33 54596.12 88888.00 2015-11-05 22:05:34.000 309 12467.50 103.33 54596.12 88888.00 2015-11-05 22:05:34.125 309 12467.50 103.33 54596.15 88888.00 2015-11-05 22:05:34.250 309 12467.52 103.30 54596.15 88888.00 2015-11-05 22:05:34.375 309 12467.60 103.33 54596.15 88888.00 2015-11-05 22:05:34.500 309 12467.62 103.33 54596.15 88888.00 2015-11-05 22:05:34.625 309 12467.55 103.28 54596.12 88888.00 2015-11-05 22:05:34.750 309 12467.50 103.22 54596.15 88888.00 2015-11-05 22:05:34.875 309 12467.48 103.22 54596.15 88888.00 2015-11-05 22:05:35.000 309 12467.52 103.25 54596.12 88888.00 2015-11-05 22:05:35.125 309 12467.55 103.25 54596.15 88888.00 2015-11-05 22:05:35.250 309 12467.52 103.25 54596.12 88888.00 2015-11-05 22:05:35.375 309 12467.58 103.20 54596.12 88888.00 2015-11-05 22:05:35.500 309 12467.62 103.17 54596.12 88888.00 2015-11-05 22:05:35.625 309 12467.67 103.15 54596.12 88888.00 2015-11-05 22:05:35.750 309 12467.73 103.15 54596.10 88888.00 2015-11-05 22:05:35.875 309 12467.70 103.15 54596.10 88888.00 2015-11-05 22:05:36.000 309 12467.65 103.12 54596.07 88888.00 2015-11-05 22:05:36.125 309 12467.62 103.10 54596.07 88888.00 2015-11-05 22:05:36.250 309 12467.60 103.12 54596.07 88888.00 2015-11-05 22:05:36.375 309 12467.67 103.15 54596.10 88888.00 2015-11-05 22:05:36.500 309 12467.67 103.20 54596.07 88888.00 2015-11-05 22:05:36.625 309 12467.70 103.20 54596.05 88888.00 2015-11-05 22:05:36.750 309 12467.75 103.20 54596.05 88888.00 2015-11-05 22:05:36.875 309 12467.70 103.20 54596.07 88888.00 2015-11-05 22:05:37.000 309 12467.73 103.20 54596.07 88888.00 2015-11-05 22:05:37.125 309 12467.73 103.17 54596.07 88888.00 2015-11-05 22:05:37.250 309 12467.65 103.15 54596.07 88888.00 2015-11-05 22:05:37.375 309 12467.60 103.15 54596.05 88888.00 2015-11-05 22:05:37.500 309 12467.65 103.15 54596.05 88888.00 2015-11-05 22:05:37.625 309 12467.65 103.17 54596.05 88888.00 2015-11-05 22:05:37.750 309 12467.62 103.17 54596.03 88888.00 2015-11-05 22:05:37.875 309 12467.73 103.20 54596.03 88888.00 2015-11-05 22:05:38.000 309 12467.75 103.20 54596.03 88888.00 2015-11-05 22:05:38.125 309 12467.73 103.20 54596.00 88888.00 2015-11-05 22:05:38.250 309 12467.73 103.20 54596.03 88888.00 2015-11-05 22:05:38.375 309 12467.73 103.22 54596.03 88888.00 2015-11-05 22:05:38.500 309 12467.75 103.22 54596.05 88888.00 2015-11-05 22:05:38.625 309 12467.83 103.22 54596.03 88888.00 2015-11-05 22:05:38.750 309 12467.85 103.25 54596.03 88888.00 2015-11-05 22:05:38.875 309 12467.77 103.25 54596.03 88888.00 2015-11-05 22:05:39.000 309 12467.73 103.25 54596.00 88888.00 2015-11-05 22:05:39.125 309 12467.75 103.28 54596.00 88888.00 2015-11-05 22:05:39.250 309 12467.67 103.30 54596.00 88888.00 2015-11-05 22:05:39.375 309 12467.73 103.30 54596.03 88888.00 2015-11-05 22:05:39.500 309 12467.75 103.28 54596.00 88888.00 2015-11-05 22:05:39.625 309 12467.83 103.30 54595.97 88888.00 2015-11-05 22:05:39.750 309 12467.85 103.30 54596.00 88888.00 2015-11-05 22:05:39.875 309 12467.83 103.33 54596.00 88888.00 2015-11-05 22:05:40.000 309 12467.83 103.35 54596.00 88888.00 2015-11-05 22:05:40.125 309 12467.85 103.40 54596.00 88888.00 2015-11-05 22:05:40.250 309 12467.80 103.40 54596.00 88888.00 2015-11-05 22:05:40.375 309 12467.90 103.45 54595.97 88888.00 2015-11-05 22:05:40.500 309 12467.95 103.45 54595.97 88888.00 2015-11-05 22:05:40.625 309 12467.92 103.47 54596.00 88888.00 2015-11-05 22:05:40.750 309 12467.95 103.47 54595.97 88888.00 2015-11-05 22:05:40.875 309 12467.92 103.47 54595.95 88888.00 2015-11-05 22:05:41.000 309 12467.88 103.45 54595.95 88888.00 2015-11-05 22:05:41.125 309 12467.83 103.45 54595.95 88888.00 2015-11-05 22:05:41.250 309 12467.80 103.45 54595.95 88888.00 2015-11-05 22:05:41.375 309 12467.85 103.47 54595.93 88888.00 2015-11-05 22:05:41.500 309 12467.85 103.53 54595.93 88888.00 2015-11-05 22:05:41.625 309 12467.88 103.53 54595.95 88888.00 2015-11-05 22:05:41.750 309 12467.88 103.55 54595.95 88888.00 2015-11-05 22:05:41.875 309 12467.88 103.55 54595.95 88888.00 2015-11-05 22:05:42.000 309 12467.88 103.60 54595.93 88888.00 2015-11-05 22:05:42.125 309 12467.90 103.60 54595.95 88888.00 2015-11-05 22:05:42.250 309 12467.90 103.58 54595.95 88888.00 2015-11-05 22:05:42.375 309 12467.88 103.60 54595.95 88888.00 2015-11-05 22:05:42.500 309 12467.90 103.65 54595.93 88888.00 2015-11-05 22:05:42.625 309 12467.92 103.70 54595.93 88888.00 2015-11-05 22:05:42.750 309 12467.88 103.72 54595.93 88888.00 2015-11-05 22:05:42.875 309 12467.80 103.78 54595.93 88888.00 2015-11-05 22:05:43.000 309 12467.83 103.80 54595.93 88888.00 2015-11-05 22:05:43.125 309 12467.90 103.78 54595.93 88888.00 2015-11-05 22:05:43.250 309 12467.83 103.80 54595.93 88888.00 2015-11-05 22:05:43.375 309 12467.83 103.83 54595.93 88888.00 2015-11-05 22:05:43.500 309 12467.88 103.88 54595.93 88888.00 2015-11-05 22:05:43.625 309 12467.85 103.90 54595.93 88888.00 2015-11-05 22:05:43.750 309 12467.83 103.92 54595.90 88888.00 2015-11-05 22:05:43.875 309 12467.85 103.92 54595.93 88888.00 2015-11-05 22:05:44.000 309 12467.85 103.90 54595.90 88888.00 2015-11-05 22:05:44.125 309 12467.85 103.97 54595.93 88888.00 2015-11-05 22:05:44.250 309 12467.77 104.00 54595.93 88888.00 2015-11-05 22:05:44.375 309 12467.77 104.03 54595.93 88888.00 2015-11-05 22:05:44.500 309 12467.77 104.05 54595.93 88888.00 2015-11-05 22:05:44.625 309 12467.80 104.08 54595.93 88888.00 2015-11-05 22:05:44.750 309 12467.88 104.08 54595.88 88888.00 2015-11-05 22:05:44.875 309 12467.92 104.08 54595.90 88888.00 2015-11-05 22:05:45.000 309 12467.85 104.12 54595.90 88888.00 2015-11-05 22:05:45.125 309 12467.75 104.17 54595.93 88888.00 2015-11-05 22:05:45.250 309 12467.75 104.20 54595.93 88888.00 2015-11-05 22:05:45.375 309 12467.83 104.20 54595.90 88888.00 2015-11-05 22:05:45.500 309 12467.85 104.25 54595.90 88888.00 2015-11-05 22:05:45.625 309 12467.90 104.25 54595.88 88888.00 2015-11-05 22:05:45.750 309 12467.90 104.28 54595.88 88888.00 2015-11-05 22:05:45.875 309 12467.90 104.33 54595.88 88888.00 2015-11-05 22:05:46.000 309 12467.88 104.35 54595.85 88888.00 2015-11-05 22:05:46.125 309 12467.85 104.30 54595.85 88888.00 2015-11-05 22:05:46.250 309 12467.83 104.28 54595.88 88888.00 2015-11-05 22:05:46.375 309 12467.88 104.33 54595.88 88888.00 2015-11-05 22:05:46.500 309 12467.83 104.33 54595.88 88888.00 2015-11-05 22:05:46.625 309 12467.85 104.38 54595.88 88888.00 2015-11-05 22:05:46.750 309 12467.88 104.42 54595.88 88888.00 2015-11-05 22:05:46.875 309 12467.88 104.50 54595.88 88888.00 2015-11-05 22:05:47.000 309 12467.83 104.58 54595.85 88888.00 2015-11-05 22:05:47.125 309 12467.80 104.62 54595.85 88888.00 2015-11-05 22:05:47.250 309 12467.75 104.58 54595.85 88888.00 2015-11-05 22:05:47.375 309 12467.73 104.60 54595.85 88888.00 2015-11-05 22:05:47.500 309 12467.75 104.62 54595.85 88888.00 2015-11-05 22:05:47.625 309 12467.73 104.67 54595.85 88888.00 2015-11-05 22:05:47.750 309 12467.77 104.67 54595.82 88888.00 2015-11-05 22:05:47.875 309 12467.80 104.62 54595.88 88888.00 2015-11-05 22:05:48.000 309 12467.85 104.62 54595.85 88888.00 2015-11-05 22:05:48.125 309 12467.85 104.62 54595.85 88888.00 2015-11-05 22:05:48.250 309 12467.80 104.58 54595.82 88888.00 2015-11-05 22:05:48.375 309 12467.77 104.55 54595.82 88888.00 2015-11-05 22:05:48.500 309 12467.75 104.55 54595.85 88888.00 2015-11-05 22:05:48.625 309 12467.75 104.60 54595.85 88888.00 2015-11-05 22:05:48.750 309 12467.67 104.60 54595.85 88888.00 2015-11-05 22:05:48.875 309 12467.65 104.58 54595.88 88888.00 2015-11-05 22:05:49.000 309 12467.70 104.60 54595.82 88888.00 2015-11-05 22:05:49.125 309 12467.73 104.60 54595.85 88888.00 2015-11-05 22:05:49.250 309 12467.67 104.58 54595.82 88888.00 2015-11-05 22:05:49.375 309 12467.67 104.60 54595.85 88888.00 2015-11-05 22:05:49.500 309 12467.75 104.62 54595.88 88888.00 2015-11-05 22:05:49.625 309 12467.80 104.62 54595.85 88888.00 2015-11-05 22:05:49.750 309 12467.77 104.65 54595.85 88888.00 2015-11-05 22:05:49.875 309 12467.75 104.65 54595.85 88888.00 2015-11-05 22:05:50.000 309 12467.73 104.60 54595.82 88888.00 2015-11-05 22:05:50.125 309 12467.73 104.62 54595.90 88888.00 2015-11-05 22:05:50.250 309 12467.73 104.62 54595.93 88888.00 2015-11-05 22:05:50.375 309 12467.70 104.65 54595.90 88888.00 2015-11-05 22:05:50.500 309 12467.67 104.62 54595.90 88888.00 2015-11-05 22:05:50.625 309 12467.67 104.62 54595.93 88888.00 2015-11-05 22:05:50.750 309 12467.62 104.67 54595.90 88888.00 2015-11-05 22:05:50.875 309 12467.73 104.67 54595.90 88888.00 2015-11-05 22:05:51.000 309 12467.70 104.67 54595.90 88888.00 2015-11-05 22:05:51.125 309 12467.67 104.75 54595.90 88888.00 2015-11-05 22:05:51.250 309 12467.65 104.78 54595.90 88888.00 2015-11-05 22:05:51.375 309 12467.67 104.78 54595.90 88888.00 2015-11-05 22:05:51.500 309 12467.65 104.78 54595.90 88888.00 2015-11-05 22:05:51.625 309 12467.65 104.78 54595.93 88888.00 2015-11-05 22:05:51.750 309 12467.70 104.75 54595.90 88888.00 2015-11-05 22:05:51.875 309 12467.70 104.75 54595.88 88888.00 2015-11-05 22:05:52.000 309 12467.65 104.75 54595.90 88888.00 2015-11-05 22:05:52.125 309 12467.62 104.78 54595.93 88888.00 2015-11-05 22:05:52.250 309 12467.58 104.78 54595.93 88888.00 2015-11-05 22:05:52.375 309 12467.58 104.78 54595.93 88888.00 2015-11-05 22:05:52.500 309 12467.58 104.78 54595.90 88888.00 2015-11-05 22:05:52.625 309 12467.55 104.75 54595.93 88888.00 2015-11-05 22:05:52.750 309 12467.50 104.72 54595.90 88888.00 2015-11-05 22:05:52.875 309 12467.52 104.70 54595.90 88888.00 2015-11-05 22:05:53.000 309 12467.58 104.72 54595.90 88888.00 2015-11-05 22:05:53.125 309 12467.52 104.70 54595.93 88888.00 2015-11-05 22:05:53.250 309 12467.50 104.67 54595.93 88888.00 2015-11-05 22:05:53.375 309 12467.52 104.70 54595.95 88888.00 2015-11-05 22:05:53.500 309 12467.55 104.70 54595.95 88888.00 2015-11-05 22:05:53.625 309 12467.55 104.72 54595.95 88888.00 2015-11-05 22:05:53.750 309 12467.58 104.75 54595.93 88888.00 2015-11-05 22:05:53.875 309 12467.60 104.67 54595.93 88888.00 2015-11-05 22:05:54.000 309 12467.55 104.65 54595.93 88888.00 2015-11-05 22:05:54.125 309 12467.52 104.65 54595.95 88888.00 2015-11-05 22:05:54.250 309 12467.55 104.62 54595.93 88888.00 2015-11-05 22:05:54.375 309 12467.52 104.62 54595.93 88888.00 2015-11-05 22:05:54.500 309 12467.48 104.60 54595.95 88888.00 2015-11-05 22:05:54.625 309 12467.52 104.60 54595.95 88888.00 2015-11-05 22:05:54.750 309 12467.52 104.58 54595.97 88888.00 2015-11-05 22:05:54.875 309 12467.55 104.53 54595.97 88888.00 2015-11-05 22:05:55.000 309 12467.52 104.53 54595.95 88888.00 2015-11-05 22:05:55.125 309 12467.48 104.55 54595.97 88888.00 2015-11-05 22:05:55.250 309 12467.48 104.53 54595.95 88888.00 2015-11-05 22:05:55.375 309 12467.50 104.50 54595.97 88888.00 2015-11-05 22:05:55.500 309 12467.52 104.50 54595.95 88888.00 2015-11-05 22:05:55.625 309 12467.52 104.47 54595.97 88888.00 2015-11-05 22:05:55.750 309 12467.52 104.47 54595.97 88888.00 2015-11-05 22:05:55.875 309 12467.52 104.50 54596.00 88888.00 2015-11-05 22:05:56.000 309 12467.50 104.47 54595.97 88888.00 2015-11-05 22:05:56.125 309 12467.50 104.42 54595.95 88888.00 2015-11-05 22:05:56.250 309 12467.52 104.38 54595.97 88888.00 2015-11-05 22:05:56.375 309 12467.62 104.38 54595.95 88888.00 2015-11-05 22:05:56.500 309 12467.55 104.38 54595.97 88888.00 2015-11-05 22:05:56.625 309 12467.42 104.35 54595.97 88888.00 2015-11-05 22:05:56.750 309 12467.45 104.33 54595.97 88888.00 2015-11-05 22:05:56.875 309 12467.52 104.38 54595.97 88888.00 2015-11-05 22:05:57.000 309 12467.52 104.35 54596.00 88888.00 2015-11-05 22:05:57.125 309 12467.55 104.35 54596.00 88888.00 2015-11-05 22:05:57.250 309 12467.48 104.30 54596.00 88888.00 2015-11-05 22:05:57.375 309 12467.48 104.28 54596.00 88888.00 2015-11-05 22:05:57.500 309 12467.48 104.28 54596.00 88888.00 2015-11-05 22:05:57.625 309 12467.50 104.25 54596.00 88888.00 2015-11-05 22:05:57.750 309 12467.52 104.25 54596.00 88888.00 2015-11-05 22:05:57.875 309 12467.60 104.22 54596.00 88888.00 2015-11-05 22:05:58.000 309 12467.55 104.22 54596.00 88888.00 2015-11-05 22:05:58.125 309 12467.55 104.25 54596.00 88888.00 2015-11-05 22:05:58.250 309 12467.48 104.17 54596.03 88888.00 2015-11-05 22:05:58.375 309 12467.50 104.12 54596.03 88888.00 2015-11-05 22:05:58.500 309 12467.55 104.10 54596.00 88888.00 2015-11-05 22:05:58.625 309 12467.58 104.12 54596.00 88888.00 2015-11-05 22:05:58.750 309 12467.55 104.15 54595.97 88888.00 2015-11-05 22:05:58.875 309 12467.58 104.15 54596.03 88888.00 2015-11-05 22:05:59.000 309 12467.60 104.10 54596.03 88888.00 2015-11-05 22:05:59.125 309 12467.62 104.10 54596.03 88888.00 2015-11-05 22:05:59.250 309 12467.62 104.08 54596.00 88888.00 2015-11-05 22:05:59.375 309 12467.70 104.03 54595.97 88888.00 2015-11-05 22:05:59.500 309 12467.75 104.03 54596.00 88888.00 2015-11-05 22:05:59.625 309 12467.70 104.08 54596.00 88888.00 2015-11-05 22:05:59.750 309 12467.70 104.10 54596.00 88888.00 2015-11-05 22:05:59.875 309 12467.73 104.05 54596.00 88888.00 2015-11-05 22:06:00.000 309 12467.75 104.00 54596.00 88888.00 2015-11-05 22:06:00.125 309 12467.73 104.00 54596.03 88888.00 2015-11-05 22:06:00.250 309 12467.67 103.97 54596.03 88888.00 2015-11-05 22:06:00.375 309 12467.73 104.00 54596.00 88888.00 2015-11-05 22:06:00.500 309 12467.75 104.00 54595.97 88888.00 2015-11-05 22:06:00.625 309 12467.75 104.05 54595.97 88888.00 2015-11-05 22:06:00.750 309 12467.80 104.05 54595.97 88888.00 2015-11-05 22:06:00.875 309 12467.85 104.05 54595.97 88888.00 2015-11-05 22:06:01.000 309 12467.88 104.03 54595.95 88888.00 2015-11-05 22:06:01.125 309 12467.88 104.03 54595.97 88888.00 2015-11-05 22:06:01.250 309 12467.85 104.00 54595.97 88888.00 2015-11-05 22:06:01.375 309 12467.88 104.03 54595.95 88888.00 2015-11-05 22:06:01.500 309 12467.83 104.03 54595.95 88888.00 2015-11-05 22:06:01.625 309 12467.85 104.03 54595.97 88888.00 2015-11-05 22:06:01.750 309 12467.85 104.05 54595.95 88888.00 2015-11-05 22:06:01.875 309 12467.90 104.03 54595.93 88888.00 2015-11-05 22:06:02.000 309 12467.90 104.00 54595.93 88888.00 2015-11-05 22:06:02.125 309 12467.90 104.00 54595.95 88888.00 2015-11-05 22:06:02.250 309 12467.90 103.97 54595.95 88888.00 2015-11-05 22:06:02.375 309 12467.90 103.97 54595.97 88888.00 2015-11-05 22:06:02.500 309 12467.88 103.97 54595.97 88888.00 2015-11-05 22:06:02.625 309 12467.92 103.97 54595.95 88888.00 2015-11-05 22:06:02.750 309 12467.92 103.95 54595.95 88888.00 2015-11-05 22:06:02.875 309 12467.90 103.95 54595.93 88888.00 2015-11-05 22:06:03.000 309 12467.90 104.00 54595.90 88888.00 2015-11-05 22:06:03.125 309 12467.98 104.03 54595.93 88888.00 2015-11-05 22:06:03.250 309 12468.00 104.00 54595.95 88888.00 2015-11-05 22:06:03.375 309 12468.02 104.00 54595.95 88888.00 2015-11-05 22:06:03.500 309 12468.00 103.97 54595.95 88888.00 2015-11-05 22:06:03.625 309 12467.98 103.97 54595.93 88888.00 2015-11-05 22:06:03.750 309 12467.95 104.00 54595.93 88888.00 2015-11-05 22:06:03.875 309 12468.02 104.03 54595.95 88888.00 2015-11-05 22:06:04.000 309 12468.12 104.08 54595.93 88888.00 2015-11-05 22:06:04.125 309 12468.17 104.03 54595.90 88888.00 2015-11-05 22:06:04.250 309 12468.17 103.97 54595.88 88888.00 2015-11-05 22:06:04.375 309 12468.23 104.00 54595.90 88888.00 2015-11-05 22:06:04.500 309 12468.25 103.97 54595.88 88888.00 2015-11-05 22:06:04.625 309 12468.23 104.00 54595.85 88888.00 2015-11-05 22:06:04.750 309 12468.12 104.05 54595.85 88888.00 2015-11-05 22:06:04.875 309 12468.10 104.10 54595.82 88888.00 2015-11-05 22:06:05.000 309 12468.23 104.10 54595.80 88888.00 2015-11-05 22:06:05.125 309 12468.27 104.10 54595.82 88888.00 2015-11-05 22:06:05.250 309 12468.25 104.12 54595.85 88888.00 2015-11-05 22:06:05.375 309 12468.27 104.17 54595.82 88888.00 2015-11-05 22:06:05.500 309 12468.33 104.17 54595.80 88888.00 2015-11-05 22:06:05.625 309 12468.38 104.17 54595.82 88888.00 2015-11-05 22:06:05.750 309 12468.38 104.15 54595.82 88888.00 2015-11-05 22:06:05.875 309 12468.42 104.17 54595.80 88888.00 2015-11-05 22:06:06.000 309 12468.38 104.22 54595.82 88888.00 2015-11-05 22:06:06.125 309 12468.35 104.22 54595.82 88888.00 2015-11-05 22:06:06.250 309 12468.38 104.20 54595.80 88888.00 2015-11-05 22:06:06.375 309 12468.50 104.25 54595.80 88888.00 2015-11-05 22:06:06.500 309 12468.58 104.28 54595.82 88888.00 2015-11-05 22:06:06.625 309 12468.58 104.22 54595.80 88888.00 2015-11-05 22:06:06.750 309 12468.60 104.17 54595.80 88888.00 2015-11-05 22:06:06.875 309 12468.58 104.15 54595.82 88888.00 2015-11-05 22:06:07.000 309 12468.60 104.17 54595.80 88888.00 2015-11-05 22:06:07.125 309 12468.62 104.22 54595.78 88888.00 2015-11-05 22:06:07.250 309 12468.62 104.22 54595.78 88888.00 2015-11-05 22:06:07.375 309 12468.73 104.22 54595.80 88888.00 2015-11-05 22:06:07.500 309 12468.77 104.25 54595.78 88888.00 2015-11-05 22:06:07.625 309 12468.83 104.22 54595.78 88888.00 2015-11-05 22:06:07.750 309 12468.90 104.17 54595.75 88888.00 2015-11-05 22:06:07.875 309 12468.90 104.20 54595.75 88888.00 2015-11-05 22:06:08.000 309 12468.88 104.20 54595.78 88888.00 2015-11-05 22:06:08.125 309 12468.83 104.20 54595.75 88888.00 2015-11-05 22:06:08.250 309 12468.80 104.20 54595.75 88888.00 2015-11-05 22:06:08.375 309 12468.85 104.20 54595.75 88888.00 2015-11-05 22:06:08.500 309 12468.83 104.20 54595.75 88888.00 2015-11-05 22:06:08.625 309 12468.85 104.20 54595.75 88888.00 2015-11-05 22:06:08.750 309 12468.88 104.20 54595.75 88888.00 2015-11-05 22:06:08.875 309 12468.92 104.20 54595.72 88888.00 2015-11-05 22:06:09.000 309 12468.88 104.15 54595.70 88888.00 2015-11-05 22:06:09.125 309 12468.90 104.17 54595.72 88888.00 2015-11-05 22:06:09.250 309 12468.92 104.17 54595.72 88888.00 2015-11-05 22:06:09.375 309 12468.98 104.17 54595.70 88888.00 2015-11-05 22:06:09.500 309 12469.00 104.20 54595.75 88888.00 2015-11-05 22:06:09.625 309 12469.05 104.25 54595.75 88888.00 2015-11-05 22:06:09.750 309 12469.05 104.25 54595.75 88888.00 2015-11-05 22:06:09.875 309 12469.02 104.25 54595.72 88888.00 2015-11-05 22:06:10.000 309 12469.08 104.20 54595.70 88888.00 2015-11-05 22:06:10.125 309 12469.15 104.17 54595.70 88888.00 2015-11-05 22:06:10.250 309 12469.15 104.15 54595.72 88888.00 2015-11-05 22:06:10.375 309 12469.12 104.12 54595.70 88888.00 2015-11-05 22:06:10.500 309 12469.10 104.08 54595.70 88888.00 2015-11-05 22:06:10.625 309 12469.15 104.05 54595.72 88888.00 2015-11-05 22:06:10.750 309 12469.17 104.05 54595.72 88888.00 2015-11-05 22:06:10.875 309 12469.20 104.08 54595.75 88888.00 2015-11-05 22:06:11.000 309 12469.30 104.05 54595.72 88888.00 2015-11-05 22:06:11.125 309 12469.38 104.03 54595.72 88888.00 2015-11-05 22:06:11.250 309 12469.35 104.00 54595.72 88888.00 2015-11-05 22:06:11.375 309 12469.33 103.97 54595.70 88888.00 2015-11-05 22:06:11.500 309 12469.35 103.92 54595.70 88888.00 2015-11-05 22:06:11.625 309 12469.42 103.90 54595.70 88888.00 2015-11-05 22:06:11.750 309 12469.42 103.90 54595.70 88888.00 2015-11-05 22:06:11.875 309 12469.45 103.88 54595.70 88888.00 2015-11-05 22:06:12.000 309 12469.45 103.88 54595.70 88888.00 2015-11-05 22:06:12.125 309 12469.48 103.88 54595.68 88888.00 2015-11-05 22:06:12.250 309 12469.50 103.85 54595.70 88888.00 2015-11-05 22:06:12.375 309 12469.58 103.90 54595.72 88888.00 2015-11-05 22:06:12.500 309 12469.58 103.90 54595.72 88888.00 2015-11-05 22:06:12.625 309 12469.52 103.85 54595.70 88888.00 2015-11-05 22:06:12.750 309 12469.50 103.80 54595.70 88888.00 2015-11-05 22:06:12.875 309 12469.50 103.75 54595.70 88888.00 2015-11-05 22:06:13.000 309 12469.52 103.75 54595.72 88888.00 2015-11-05 22:06:13.125 309 12469.52 103.72 54595.75 88888.00 2015-11-05 22:06:13.250 309 12469.50 103.70 54595.70 88888.00 2015-11-05 22:06:13.375 309 12469.52 103.70 54595.72 88888.00 2015-11-05 22:06:13.500 309 12469.52 103.67 54595.72 88888.00 2015-11-05 22:06:13.625 309 12469.60 103.70 54595.72 88888.00 2015-11-05 22:06:13.750 309 12469.65 103.65 54595.72 88888.00 2015-11-05 22:06:13.875 309 12469.67 103.65 54595.75 88888.00 2015-11-05 22:06:14.000 309 12469.67 103.60 54595.72 88888.00 2015-11-05 22:06:14.125 309 12469.62 103.62 54595.75 88888.00 2015-11-05 22:06:14.250 309 12469.58 103.62 54595.78 88888.00 2015-11-05 22:06:14.375 309 12469.62 103.62 54595.75 88888.00 2015-11-05 22:06:14.500 309 12469.65 103.65 54595.75 88888.00 2015-11-05 22:06:14.625 309 12469.67 103.65 54595.75 88888.00 2015-11-05 22:06:14.750 309 12469.62 103.62 54595.78 88888.00 2015-11-05 22:06:14.875 309 12469.65 103.58 54595.75 88888.00 2015-11-05 22:06:15.000 309 12469.70 103.50 54595.75 88888.00 2015-11-05 22:06:15.125 309 12469.73 103.50 54595.75 88888.00 2015-11-05 22:06:15.250 309 12469.70 103.47 54595.78 88888.00 2015-11-05 22:06:15.375 309 12469.73 103.47 54595.78 88888.00 2015-11-05 22:06:15.500 309 12469.70 103.45 54595.80 88888.00 2015-11-05 22:06:15.625 309 12469.67 103.40 54595.80 88888.00 2015-11-05 22:06:15.750 309 12469.67 103.38 54595.78 88888.00 2015-11-05 22:06:15.875 309 12469.73 103.35 54595.80 88888.00 2015-11-05 22:06:16.000 309 12469.70 103.35 54595.80 88888.00 2015-11-05 22:06:16.125 309 12469.60 103.30 54595.82 88888.00 2015-11-05 22:06:16.250 309 12469.60 103.28 54595.80 88888.00 2015-11-05 22:06:16.375 309 12469.70 103.25 54595.78 88888.00 2015-11-05 22:06:16.500 309 12469.77 103.22 54595.80 88888.00 2015-11-05 22:06:16.625 309 12469.73 103.20 54595.80 88888.00 2015-11-05 22:06:16.750 309 12469.70 103.17 54595.85 88888.00 2015-11-05 22:06:16.875 309 12469.75 103.12 54595.88 88888.00 2015-11-05 22:06:17.000 309 12469.67 103.08 54595.85 88888.00 2015-11-05 22:06:17.125 309 12469.62 103.05 54595.85 88888.00 2015-11-05 22:06:17.250 309 12469.62 103.00 54595.82 88888.00 2015-11-05 22:06:17.375 309 12469.65 102.97 54595.82 88888.00 2015-11-05 22:06:17.500 309 12469.70 102.97 54595.85 88888.00 2015-11-05 22:06:17.625 309 12469.65 102.95 54595.85 88888.00 2015-11-05 22:06:17.750 309 12469.67 102.92 54595.88 88888.00 2015-11-05 22:06:17.875 309 12469.67 102.92 54595.88 88888.00 2015-11-05 22:06:18.000 309 12469.67 102.90 54595.85 88888.00 2015-11-05 22:06:18.125 309 12469.70 102.90 54595.88 88888.00 2015-11-05 22:06:18.250 309 12469.65 102.80 54595.90 88888.00 2015-11-05 22:06:18.375 309 12469.62 102.78 54595.90 88888.00 2015-11-05 22:06:18.500 309 12469.67 102.78 54595.93 88888.00 2015-11-05 22:06:18.625 309 12469.73 102.78 54595.93 88888.00 2015-11-05 22:06:18.750 309 12469.75 102.75 54595.93 88888.00 2015-11-05 22:06:18.875 309 12469.67 102.72 54595.93 88888.00 2015-11-05 22:06:19.000 309 12469.67 102.67 54595.93 88888.00 2015-11-05 22:06:19.125 309 12469.77 102.60 54595.90 88888.00 2015-11-05 22:06:19.250 309 12469.77 102.58 54595.93 88888.00 2015-11-05 22:06:19.375 309 12469.75 102.58 54595.90 88888.00 2015-11-05 22:06:19.500 309 12469.73 102.58 54595.93 88888.00 2015-11-05 22:06:19.625 309 12469.73 102.55 54595.95 88888.00 2015-11-05 22:06:19.750 309 12469.75 102.55 54595.95 88888.00 2015-11-05 22:06:19.875 309 12469.77 102.53 54595.93 88888.00 2015-11-05 22:06:20.000 309 12469.73 102.50 54595.90 88888.00 2015-11-05 22:06:20.125 309 12469.73 102.50 54595.90 88888.00 2015-11-05 22:06:20.250 309 12469.73 102.50 54595.93 88888.00 2015-11-05 22:06:20.375 309 12469.80 102.47 54595.90 88888.00 2015-11-05 22:06:20.500 309 12469.83 102.45 54595.93 88888.00 2015-11-05 22:06:20.625 309 12469.80 102.45 54595.93 88888.00 2015-11-05 22:06:20.750 309 12469.77 102.45 54595.95 88888.00 2015-11-05 22:06:20.875 309 12469.75 102.45 54595.95 88888.00 2015-11-05 22:06:21.000 309 12469.80 102.42 54595.95 88888.00 2015-11-05 22:06:21.125 309 12469.83 102.42 54595.95 88888.00 2015-11-05 22:06:21.250 309 12469.73 102.38 54595.95 88888.00 2015-11-05 22:06:21.375 309 12469.73 102.38 54595.97 88888.00 2015-11-05 22:06:21.500 309 12469.75 102.38 54595.97 88888.00 2015-11-05 22:06:21.625 309 12469.77 102.38 54595.95 88888.00 2015-11-05 22:06:21.750 309 12469.80 102.38 54595.95 88888.00 2015-11-05 22:06:21.875 309 12469.80 102.35 54595.93 88888.00 2015-11-05 22:06:22.000 309 12469.73 102.30 54595.90 88888.00 2015-11-05 22:06:22.125 309 12469.70 102.33 54595.93 88888.00 2015-11-05 22:06:22.250 309 12469.67 102.35 54595.95 88888.00 2015-11-05 22:06:22.375 309 12469.75 102.38 54595.97 88888.00 2015-11-05 22:06:22.500 309 12469.77 102.38 54595.95 88888.00 2015-11-05 22:06:22.625 309 12469.83 102.35 54595.95 88888.00 2015-11-05 22:06:22.750 309 12469.80 102.30 54595.93 88888.00 2015-11-05 22:06:22.875 309 12469.77 102.25 54595.95 88888.00 2015-11-05 22:06:23.000 309 12469.80 102.25 54595.93 88888.00 2015-11-05 22:06:23.125 309 12469.83 102.25 54595.93 88888.00 2015-11-05 22:06:23.250 309 12469.80 102.22 54595.95 88888.00 2015-11-05 22:06:23.375 309 12469.80 102.25 54595.95 88888.00 2015-11-05 22:06:23.500 309 12469.75 102.22 54595.93 88888.00 2015-11-05 22:06:23.625 309 12469.80 102.25 54595.93 88888.00 2015-11-05 22:06:23.750 309 12469.88 102.28 54595.93 88888.00 2015-11-05 22:06:23.875 309 12469.85 102.30 54595.90 88888.00 2015-11-05 22:06:24.000 309 12469.85 102.33 54595.88 88888.00 2015-11-05 22:06:24.125 309 12469.88 102.35 54595.90 88888.00 2015-11-05 22:06:24.250 309 12469.88 102.30 54595.93 88888.00 2015-11-05 22:06:24.375 309 12469.88 102.33 54595.90 88888.00 2015-11-05 22:06:24.500 309 12469.90 102.33 54595.93 88888.00 2015-11-05 22:06:24.625 309 12469.92 102.33 54595.93 88888.00 2015-11-05 22:06:24.750 309 12469.88 102.28 54595.93 88888.00 2015-11-05 22:06:24.875 309 12469.90 102.25 54595.90 88888.00 2015-11-05 22:06:25.000 309 12469.95 102.30 54595.90 88888.00 2015-11-05 22:06:25.125 309 12469.92 102.38 54595.90 88888.00 2015-11-05 22:06:25.250 309 12469.88 102.38 54595.93 88888.00 2015-11-05 22:06:25.375 309 12469.95 102.38 54595.93 88888.00 2015-11-05 22:06:25.500 309 12470.02 102.38 54595.90 88888.00 2015-11-05 22:06:25.625 309 12470.02 102.38 54595.93 88888.00 2015-11-05 22:06:25.750 309 12470.05 102.40 54595.90 88888.00 2015-11-05 22:06:25.875 309 12470.10 102.38 54595.88 88888.00 2015-11-05 22:06:26.000 309 12470.08 102.38 54595.88 88888.00 2015-11-05 22:06:26.125 309 12470.02 102.38 54595.88 88888.00 2015-11-05 22:06:26.250 309 12470.05 102.35 54595.88 88888.00 2015-11-05 22:06:26.375 309 12470.12 102.40 54595.88 88888.00 2015-11-05 22:06:26.500 309 12470.17 102.40 54595.85 88888.00 2015-11-05 22:06:26.625 309 12470.12 102.47 54595.88 88888.00 2015-11-05 22:06:26.750 309 12470.10 102.47 54595.88 88888.00 2015-11-05 22:06:26.875 309 12470.08 102.47 54595.85 88888.00 2015-11-05 22:06:27.000 309 12470.15 102.47 54595.85 88888.00 2015-11-05 22:06:27.125 309 12470.17 102.47 54595.85 88888.00 2015-11-05 22:06:27.250 309 12470.15 102.47 54595.85 88888.00 2015-11-05 22:06:27.375 309 12470.17 102.47 54595.82 88888.00 2015-11-05 22:06:27.500 309 12470.25 102.50 54595.85 88888.00 2015-11-05 22:06:27.625 309 12470.25 102.55 54595.85 88888.00 2015-11-05 22:06:27.750 309 12470.27 102.60 54595.82 88888.00 2015-11-05 22:06:27.875 309 12470.27 102.60 54595.85 88888.00 2015-11-05 22:06:28.000 309 12470.30 102.65 54595.85 88888.00 2015-11-05 22:06:28.125 309 12470.25 102.70 54595.88 88888.00 2015-11-05 22:06:28.250 309 12470.15 102.67 54595.85 88888.00 2015-11-05 22:06:28.375 309 12470.12 102.72 54595.82 88888.00 2015-11-05 22:06:28.500 309 12470.10 102.75 54595.82 88888.00 2015-11-05 22:06:28.625 309 12470.15 102.72 54595.82 88888.00 2015-11-05 22:06:28.750 309 12470.20 102.75 54595.85 88888.00 2015-11-05 22:06:28.875 309 12470.12 102.78 54595.82 88888.00 2015-11-05 22:06:29.000 309 12470.12 102.80 54595.78 88888.00 2015-11-05 22:06:29.125 309 12470.15 102.83 54595.80 88888.00 2015-11-05 22:06:29.250 309 12470.27 102.80 54595.80 88888.00 2015-11-05 22:06:29.375 309 12470.30 102.83 54595.80 88888.00 2015-11-05 22:06:29.500 309 12470.30 102.83 54595.80 88888.00 2015-11-05 22:06:29.625 309 12470.35 102.80 54595.78 88888.00 2015-11-05 22:06:29.750 309 12470.33 102.83 54595.80 88888.00 2015-11-05 22:06:29.875 309 12470.30 102.85 54595.80 88888.00 2015-11-05 22:06:30.000 309 12470.30 102.85 54595.78 88888.00 2015-11-05 22:06:30.125 309 12470.33 102.88 54595.75 88888.00 2015-11-05 22:06:30.250 309 12470.33 102.90 54595.75 88888.00 2015-11-05 22:06:30.375 309 12470.40 102.95 54595.72 88888.00 2015-11-05 22:06:30.500 309 12470.45 102.97 54595.72 88888.00 2015-11-05 22:06:30.625 309 12470.42 103.00 54595.72 88888.00 2015-11-05 22:06:30.750 309 12470.40 103.03 54595.72 88888.00 2015-11-05 22:06:30.875 309 12470.35 103.05 54595.75 88888.00 2015-11-05 22:06:31.000 309 12470.38 103.05 54595.75 88888.00 2015-11-05 22:06:31.125 309 12470.45 103.08 54595.75 88888.00 2015-11-05 22:06:31.250 309 12470.45 103.10 54595.72 88888.00 2015-11-05 22:06:31.375 309 12470.45 103.12 54595.72 88888.00 2015-11-05 22:06:31.500 309 12470.45 103.17 54595.72 88888.00 2015-11-05 22:06:31.625 309 12470.48 103.17 54595.72 88888.00 2015-11-05 22:06:31.750 309 12470.55 103.17 54595.72 88888.00 2015-11-05 22:06:31.875 309 12470.60 103.22 54595.72 88888.00 2015-11-05 22:06:32.000 309 12470.65 103.25 54595.70 88888.00 2015-11-05 22:06:32.125 309 12470.67 103.25 54595.68 88888.00 2015-11-05 22:06:32.250 309 12470.62 103.28 54595.70 88888.00 2015-11-05 22:06:32.375 309 12470.65 103.30 54595.72 88888.00 2015-11-05 22:06:32.500 309 12470.58 103.33 54595.72 88888.00 2015-11-05 22:06:32.625 309 12470.60 103.35 54595.70 88888.00 2015-11-05 22:06:32.750 309 12470.67 103.38 54595.68 88888.00 2015-11-05 22:06:32.875 309 12470.73 103.38 54595.70 88888.00 2015-11-05 22:06:33.000 309 12470.73 103.40 54595.72 88888.00 2015-11-05 22:06:33.125 309 12470.73 103.40 54595.72 88888.00 2015-11-05 22:06:33.250 309 12470.67 103.40 54595.70 88888.00 2015-11-05 22:06:33.375 309 12470.67 103.45 54595.68 88888.00 2015-11-05 22:06:33.500 309 12470.70 103.50 54595.70 88888.00 2015-11-05 22:06:33.625 309 12470.70 103.50 54595.72 88888.00 2015-11-05 22:06:33.750 309 12470.73 103.53 54595.70 88888.00 2015-11-05 22:06:33.875 309 12470.77 103.53 54595.72 88888.00 2015-11-05 22:06:34.000 309 12470.77 103.53 54595.68 88888.00 2015-11-05 22:06:34.125 309 12470.75 103.53 54595.70 88888.00 2015-11-05 22:06:34.250 309 12470.70 103.50 54595.68 88888.00 2015-11-05 22:06:34.375 309 12470.75 103.55 54595.65 88888.00 2015-11-05 22:06:34.500 309 12470.75 103.60 54595.68 88888.00 2015-11-05 22:06:34.625 309 12470.73 103.62 54595.70 88888.00 2015-11-05 22:06:34.750 309 12470.75 103.65 54595.70 88888.00 2015-11-05 22:06:34.875 309 12470.80 103.70 54595.70 88888.00 2015-11-05 22:06:35.000 309 12470.75 103.72 54595.68 88888.00 2015-11-05 22:06:35.125 309 12470.67 103.80 54595.68 88888.00 2015-11-05 22:06:35.250 309 12470.67 103.80 54595.70 88888.00 2015-11-05 22:06:35.375 309 12470.73 103.83 54595.70 88888.00 2015-11-05 22:06:35.500 309 12470.70 103.83 54595.70 88888.00 2015-11-05 22:06:35.625 309 12470.70 103.85 54595.70 88888.00 2015-11-05 22:06:35.750 309 12470.73 103.90 54595.70 88888.00 2015-11-05 22:06:35.875 309 12470.73 103.95 54595.70 88888.00 2015-11-05 22:06:36.000 309 12470.73 103.92 54595.75 88888.00 2015-11-05 22:06:36.125 309 12470.73 103.92 54595.75 88888.00 2015-11-05 22:06:36.250 309 12470.67 103.95 54595.75 88888.00 2015-11-05 22:06:36.375 309 12470.70 104.03 54595.75 88888.00 2015-11-05 22:06:36.500 309 12470.73 104.05 54595.72 88888.00 2015-11-05 22:06:36.625 309 12470.75 104.03 54595.72 88888.00 2015-11-05 22:06:36.750 309 12470.77 104.08 54595.75 88888.00 2015-11-05 22:06:36.875 309 12470.77 104.10 54595.78 88888.00 2015-11-05 22:06:37.000 309 12470.75 104.08 54595.72 88888.00 2015-11-05 22:06:37.125 309 12470.70 104.05 54595.72 88888.00 2015-11-05 22:06:37.250 309 12470.60 104.05 54595.72 88888.00 2015-11-05 22:06:37.375 309 12470.70 104.08 54595.75 88888.00 2015-11-05 22:06:37.500 309 12470.73 104.08 54595.75 88888.00 2015-11-05 22:06:37.625 309 12470.73 104.05 54595.72 88888.00 2015-11-05 22:06:37.750 309 12470.73 104.05 54595.75 88888.00 2015-11-05 22:06:37.875 309 12470.73 104.03 54595.75 88888.00 2015-11-05 22:06:38.000 309 12470.77 104.08 54595.75 88888.00 2015-11-05 22:06:38.125 309 12470.77 104.08 54595.78 88888.00 2015-11-05 22:06:38.250 309 12470.70 104.08 54595.78 88888.00 2015-11-05 22:06:38.375 309 12470.67 104.08 54595.80 88888.00 2015-11-05 22:06:38.500 309 12470.67 104.10 54595.80 88888.00 2015-11-05 22:06:38.625 309 12470.65 104.12 54595.80 88888.00 2015-11-05 22:06:38.750 309 12470.60 104.12 54595.82 88888.00 2015-11-05 22:06:38.875 309 12470.60 104.15 54595.82 88888.00 2015-11-05 22:06:39.000 309 12470.62 104.15 54595.80 88888.00 2015-11-05 22:06:39.125 309 12470.65 104.22 54595.80 88888.00 2015-11-05 22:06:39.250 309 12470.62 104.25 54595.80 88888.00 2015-11-05 22:06:39.375 309 12470.62 104.22 54595.80 88888.00 2015-11-05 22:06:39.500 309 12470.60 104.28 54595.80 88888.00 2015-11-05 22:06:39.625 309 12470.60 104.30 54595.80 88888.00 2015-11-05 22:06:39.750 309 12470.58 104.30 54595.82 88888.00 2015-11-05 22:06:39.875 309 12470.58 104.33 54595.85 88888.00 2015-11-05 22:06:40.000 309 12470.60 104.35 54595.85 88888.00 2015-11-05 22:06:40.125 309 12470.60 104.40 54595.85 88888.00 2015-11-05 22:06:40.250 309 12470.58 104.38 54595.82 88888.00 2015-11-05 22:06:40.375 309 12470.58 104.38 54595.85 88888.00 2015-11-05 22:06:40.500 309 12470.55 104.35 54595.85 88888.00 2015-11-05 22:06:40.625 309 12470.55 104.35 54595.82 88888.00 2015-11-05 22:06:40.750 309 12470.62 104.38 54595.85 88888.00 2015-11-05 22:06:40.875 309 12470.65 104.42 54595.85 88888.00 2015-11-05 22:06:41.000 309 12470.65 104.40 54595.85 88888.00 2015-11-05 22:06:41.125 309 12470.60 104.35 54595.85 88888.00 2015-11-05 22:06:41.250 309 12470.55 104.35 54595.82 88888.00 2015-11-05 22:06:41.375 309 12470.62 104.42 54595.88 88888.00 2015-11-05 22:06:41.500 309 12470.62 104.45 54595.88 88888.00 2015-11-05 22:06:41.625 309 12470.52 104.42 54595.88 88888.00 2015-11-05 22:06:41.750 309 12470.50 104.40 54595.85 88888.00 2015-11-05 22:06:41.875 309 12470.60 104.42 54595.88 88888.00 2015-11-05 22:06:42.000 309 12470.58 104.40 54595.88 88888.00 2015-11-05 22:06:42.125 309 12470.60 104.35 54595.90 88888.00 2015-11-05 22:06:42.250 309 12470.60 104.33 54595.90 88888.00 2015-11-05 22:06:42.375 309 12470.60 104.35 54595.88 88888.00 2015-11-05 22:06:42.500 309 12470.52 104.35 54595.90 88888.00 2015-11-05 22:06:42.625 309 12470.52 104.33 54595.90 88888.00 2015-11-05 22:06:42.750 309 12470.58 104.30 54595.93 88888.00 2015-11-05 22:06:42.875 309 12470.58 104.30 54595.90 88888.00 2015-11-05 22:06:43.000 309 12470.58 104.30 54595.90 88888.00 2015-11-05 22:06:43.125 309 12470.62 104.30 54595.90 88888.00 2015-11-05 22:06:43.250 309 12470.65 104.28 54595.93 88888.00 2015-11-05 22:06:43.375 309 12470.62 104.28 54595.95 88888.00 2015-11-05 22:06:43.500 309 12470.60 104.28 54595.93 88888.00 2015-11-05 22:06:43.625 309 12470.60 104.22 54595.93 88888.00 2015-11-05 22:06:43.750 309 12470.65 104.20 54595.93 88888.00 2015-11-05 22:06:43.875 309 12470.67 104.20 54595.95 88888.00 2015-11-05 22:06:44.000 309 12470.65 104.22 54595.95 88888.00 2015-11-05 22:06:44.125 309 12470.58 104.28 54595.97 88888.00 2015-11-05 22:06:44.250 309 12470.55 104.22 54595.97 88888.00 2015-11-05 22:06:44.375 309 12470.62 104.17 54595.97 88888.00 2015-11-05 22:06:44.500 309 12470.65 104.17 54595.97 88888.00 2015-11-05 22:06:44.625 309 12470.60 104.20 54596.00 88888.00 2015-11-05 22:06:44.750 309 12470.62 104.22 54596.00 88888.00 2015-11-05 22:06:44.875 309 12470.65 104.20 54595.97 88888.00 2015-11-05 22:06:45.000 309 12470.67 104.15 54595.97 88888.00 2015-11-05 22:06:45.125 309 12470.67 104.15 54595.97 88888.00 2015-11-05 22:06:45.250 309 12470.60 104.10 54596.00 88888.00 2015-11-05 22:06:45.375 309 12470.62 104.10 54596.00 88888.00 2015-11-05 22:06:45.500 309 12470.60 104.08 54596.00 88888.00 2015-11-05 22:06:45.625 309 12470.58 104.08 54595.97 88888.00 2015-11-05 22:06:45.750 309 12470.60 104.05 54596.00 88888.00 2015-11-05 22:06:45.875 309 12470.65 104.05 54596.03 88888.00 2015-11-05 22:06:46.000 309 12470.67 104.05 54596.03 88888.00 2015-11-05 22:06:46.125 309 12470.67 104.05 54596.00 88888.00 2015-11-05 22:06:46.250 309 12470.67 104.05 54596.00 88888.00 2015-11-05 22:06:46.375 309 12470.73 104.05 54595.97 88888.00 2015-11-05 22:06:46.500 309 12470.73 104.08 54596.00 88888.00 2015-11-05 22:06:46.625 309 12470.67 104.10 54596.03 88888.00 2015-11-05 22:06:46.750 309 12470.65 104.15 54596.03 88888.00 2015-11-05 22:06:46.875 309 12470.70 104.15 54596.03 88888.00 2015-11-05 22:06:47.000 309 12470.73 104.15 54596.03 88888.00 2015-11-05 22:06:47.125 309 12470.70 104.10 54596.05 88888.00 2015-11-05 22:06:47.250 309 12470.67 104.05 54596.05 88888.00 2015-11-05 22:06:47.375 309 12470.75 104.00 54596.05 88888.00 2015-11-05 22:06:47.500 309 12470.77 103.95 54596.05 88888.00 2015-11-05 22:06:47.625 309 12470.75 103.95 54596.05 88888.00 2015-11-05 22:06:47.750 309 12470.73 103.95 54596.05 88888.00 2015-11-05 22:06:47.875 309 12470.67 103.85 54596.03 88888.00 2015-11-05 22:06:48.000 309 12470.65 103.85 54596.03 88888.00 2015-11-05 22:06:48.125 309 12470.65 103.88 54596.03 88888.00 2015-11-05 22:06:48.250 309 12470.62 103.85 54596.05 88888.00 2015-11-05 22:06:48.375 309 12470.70 103.88 54596.07 88888.00 2015-11-05 22:06:48.500 309 12470.67 103.90 54596.10 88888.00 2015-11-05 22:06:48.625 309 12470.70 103.85 54596.07 88888.00 2015-11-05 22:06:48.750 309 12470.75 103.78 54596.07 88888.00 2015-11-05 22:06:48.875 309 12470.73 103.78 54596.07 88888.00 2015-11-05 22:06:49.000 309 12470.70 103.75 54596.07 88888.00 2015-11-05 22:06:49.125 309 12470.70 103.78 54596.12 88888.00 2015-11-05 22:06:49.250 309 12470.70 103.78 54596.12 88888.00 2015-11-05 22:06:49.375 309 12470.80 103.78 54596.12 88888.00 2015-11-05 22:06:49.500 309 12470.80 103.70 54596.15 88888.00 2015-11-05 22:06:49.625 309 12470.75 103.67 54596.12 88888.00 2015-11-05 22:06:49.750 309 12470.73 103.67 54596.12 88888.00 2015-11-05 22:06:49.875 309 12470.73 103.65 54596.12 88888.00 2015-11-05 22:06:50.000 309 12470.73 103.62 54596.10 88888.00 2015-11-05 22:06:50.125 309 12470.75 103.65 54596.10 88888.00 2015-11-05 22:06:50.250 309 12470.73 103.62 54596.15 88888.00 2015-11-05 22:06:50.375 309 12470.77 103.58 54596.18 88888.00 2015-11-05 22:06:50.500 309 12470.80 103.58 54596.18 88888.00 2015-11-05 22:06:50.625 309 12470.83 103.58 54596.18 88888.00 2015-11-05 22:06:50.750 309 12470.83 103.60 54596.18 88888.00 2015-11-05 22:06:50.875 309 12470.77 103.58 54596.18 88888.00 2015-11-05 22:06:51.000 309 12470.73 103.53 54596.18 88888.00 2015-11-05 22:06:51.125 309 12470.67 103.47 54596.20 88888.00 2015-11-05 22:06:51.250 309 12470.65 103.45 54596.20 88888.00 2015-11-05 22:06:51.375 309 12470.70 103.42 54596.20 88888.00 2015-11-05 22:06:51.500 309 12470.73 103.40 54596.20 88888.00 2015-11-05 22:06:51.625 309 12470.73 103.40 54596.20 88888.00 2015-11-05 22:06:51.750 309 12470.73 103.40 54596.22 88888.00 2015-11-05 22:06:51.875 309 12470.75 103.35 54596.22 88888.00 2015-11-05 22:06:52.000 309 12470.77 103.30 54596.22 88888.00 2015-11-05 22:06:52.125 309 12470.80 103.30 54596.22 88888.00 2015-11-05 22:06:52.250 309 12470.73 103.22 54596.25 88888.00 2015-11-05 22:06:52.375 309 12470.73 103.20 54596.22 88888.00 2015-11-05 22:06:52.500 309 12470.75 103.22 54596.25 88888.00 2015-11-05 22:06:52.625 309 12470.75 103.22 54596.25 88888.00 2015-11-05 22:06:52.750 309 12470.70 103.22 54596.25 88888.00 2015-11-05 22:06:52.875 309 12470.65 103.17 54596.25 88888.00 2015-11-05 22:06:53.000 309 12470.67 103.17 54596.22 88888.00 2015-11-05 22:06:53.125 309 12470.70 103.20 54596.28 88888.00 2015-11-05 22:06:53.250 309 12470.67 103.17 54596.30 88888.00 2015-11-05 22:06:53.375 309 12470.70 103.17 54596.32 88888.00 2015-11-05 22:06:53.500 309 12470.67 103.17 54596.32 88888.00 2015-11-05 22:06:53.625 309 12470.70 103.15 54596.30 88888.00 2015-11-05 22:06:53.750 309 12470.70 103.15 54596.30 88888.00 2015-11-05 22:06:53.875 309 12470.75 103.15 54596.32 88888.00 2015-11-05 22:06:54.000 309 12470.75 103.15 54596.35 88888.00 2015-11-05 22:06:54.125 309 12470.73 103.15 54596.35 88888.00 2015-11-05 22:06:54.250 309 12470.73 103.10 54596.35 88888.00 2015-11-05 22:06:54.375 309 12470.73 103.05 54596.32 88888.00 2015-11-05 22:06:54.500 309 12470.67 103.03 54596.32 88888.00 2015-11-05 22:06:54.625 309 12470.67 103.00 54596.30 88888.00 2015-11-05 22:06:54.750 309 12470.70 102.97 54596.35 88888.00 2015-11-05 22:06:54.875 309 12470.70 102.97 54596.32 88888.00 2015-11-05 22:06:55.000 309 12470.65 102.95 54596.32 88888.00 2015-11-05 22:06:55.125 309 12470.65 102.95 54596.35 88888.00 2015-11-05 22:06:55.250 309 12470.62 102.88 54596.38 88888.00 2015-11-05 22:06:55.375 309 12470.60 102.85 54596.35 88888.00 2015-11-05 22:06:55.500 309 12470.58 102.85 54596.38 88888.00 2015-11-05 22:06:55.625 309 12470.65 102.85 54596.40 88888.00 2015-11-05 22:06:55.750 309 12470.62 102.85 54596.43 88888.00 2015-11-05 22:06:55.875 309 12470.55 102.83 54596.40 88888.00 2015-11-05 22:06:56.000 309 12470.52 102.85 54596.40 88888.00 2015-11-05 22:06:56.125 309 12470.50 102.83 54596.43 88888.00 2015-11-05 22:06:56.250 309 12470.50 102.83 54596.43 88888.00 2015-11-05 22:06:56.375 309 12470.55 102.83 54596.40 88888.00 2015-11-05 22:06:56.500 309 12470.55 102.83 54596.40 88888.00 2015-11-05 22:06:56.625 309 12470.58 102.80 54596.43 88888.00 2015-11-05 22:06:56.750 309 12470.52 102.83 54596.40 88888.00 2015-11-05 22:06:56.875 309 12470.48 102.83 54596.40 88888.00 2015-11-05 22:06:57.000 309 12470.50 102.83 54596.38 88888.00 2015-11-05 22:06:57.125 309 12470.48 102.80 54596.40 88888.00 2015-11-05 22:06:57.250 309 12470.40 102.78 54596.40 88888.00 2015-11-05 22:06:57.375 309 12470.42 102.80 54596.40 88888.00 2015-11-05 22:06:57.500 309 12470.45 102.80 54596.43 88888.00 2015-11-05 22:06:57.625 309 12470.40 102.78 54596.43 88888.00 2015-11-05 22:06:57.750 309 12470.40 102.78 54596.43 88888.00 2015-11-05 22:06:57.875 309 12470.48 102.78 54596.43 88888.00 2015-11-05 22:06:58.000 309 12470.45 102.78 54596.43 88888.00 2015-11-05 22:06:58.125 309 12470.48 102.78 54596.43 88888.00 2015-11-05 22:06:58.250 309 12470.48 102.78 54596.43 88888.00 2015-11-05 22:06:58.375 309 12470.48 102.78 54596.43 88888.00 2015-11-05 22:06:58.500 309 12470.48 102.75 54596.45 88888.00 2015-11-05 22:06:58.625 309 12470.42 102.72 54596.45 88888.00 2015-11-05 22:06:58.750 309 12470.38 102.72 54596.43 88888.00 2015-11-05 22:06:58.875 309 12470.38 102.72 54596.45 88888.00 2015-11-05 22:06:59.000 309 12470.35 102.70 54596.43 88888.00 2015-11-05 22:06:59.125 309 12470.33 102.70 54596.47 88888.00 2015-11-05 22:06:59.250 309 12470.33 102.72 54596.45 88888.00 2015-11-05 22:06:59.375 309 12470.35 102.78 54596.47 88888.00 2015-11-05 22:06:59.500 309 12470.35 102.78 54596.47 88888.00 2015-11-05 22:06:59.625 309 12470.42 102.75 54596.50 88888.00 2015-11-05 22:06:59.750 309 12470.42 102.70 54596.50 88888.00 2015-11-05 22:06:59.875 309 12470.33 102.72 54596.50 88888.00 2015-11-05 22:07:00.000 309 12470.33 102.75 54596.47 88888.00 2015-11-05 22:07:00.125 309 12470.42 102.78 54596.45 88888.00 2015-11-05 22:07:00.250 309 12470.42 102.78 54596.50 88888.00 2015-11-05 22:07:00.375 309 12470.40 102.75 54596.53 88888.00 2015-11-05 22:07:00.500 309 12470.33 102.72 54596.50 88888.00 2015-11-05 22:07:00.625 309 12470.33 102.75 54596.50 88888.00 2015-11-05 22:07:00.750 309 12470.35 102.75 54596.50 88888.00 2015-11-05 22:07:00.875 309 12470.35 102.72 54596.50 88888.00 2015-11-05 22:07:01.000 309 12470.35 102.70 54596.50 88888.00 2015-11-05 22:07:01.125 309 12470.35 102.72 54596.53 88888.00 2015-11-05 22:07:01.250 309 12470.38 102.70 54596.50 88888.00 2015-11-05 22:07:01.375 309 12470.40 102.70 54596.50 88888.00 2015-11-05 22:07:01.500 309 12470.33 102.72 54596.50 88888.00 2015-11-05 22:07:01.625 309 12470.30 102.70 54596.47 88888.00 2015-11-05 22:07:01.750 309 12470.33 102.72 54596.47 88888.00 2015-11-05 22:07:01.875 309 12470.33 102.70 54596.50 88888.00 2015-11-05 22:07:02.000 309 12470.33 102.70 54596.50 88888.00 2015-11-05 22:07:02.125 309 12470.33 102.70 54596.53 88888.00 2015-11-05 22:07:02.250 309 12470.30 102.70 54596.53 88888.00 2015-11-05 22:07:02.375 309 12470.35 102.72 54596.53 88888.00 2015-11-05 22:07:02.500 309 12470.38 102.67 54596.53 88888.00 2015-11-05 22:07:02.625 309 12470.35 102.72 54596.53 88888.00 2015-11-05 22:07:02.750 309 12470.38 102.72 54596.53 88888.00 2015-11-05 22:07:02.875 309 12470.35 102.70 54596.53 88888.00 2015-11-05 22:07:03.000 309 12470.35 102.70 54596.50 88888.00 2015-11-05 22:07:03.125 309 12470.30 102.72 54596.53 88888.00 2015-11-05 22:07:03.250 309 12470.20 102.72 54596.53 88888.00 2015-11-05 22:07:03.375 309 12470.23 102.75 54596.53 88888.00 2015-11-05 22:07:03.500 309 12470.25 102.75 54596.55 88888.00 2015-11-05 22:07:03.625 309 12470.25 102.75 54596.55 88888.00 2015-11-05 22:07:03.750 309 12470.23 102.72 54596.53 88888.00 2015-11-05 22:07:03.875 309 12470.20 102.72 54596.55 88888.00 2015-11-05 22:07:04.000 309 12470.25 102.70 54596.53 88888.00 2015-11-05 22:07:04.125 309 12470.23 102.75 54596.53 88888.00 2015-11-05 22:07:04.250 309 12470.17 102.72 54596.53 88888.00 2015-11-05 22:07:04.375 309 12470.27 102.75 54596.50 88888.00 2015-11-05 22:07:04.500 309 12470.23 102.72 54596.53 88888.00 2015-11-05 22:07:04.625 309 12470.17 102.72 54596.50 88888.00 2015-11-05 22:07:04.750 309 12470.25 102.72 54596.50 88888.00 2015-11-05 22:07:04.875 309 12470.30 102.78 54596.55 88888.00 2015-11-05 22:07:05.000 309 12470.30 102.80 54596.55 88888.00 2015-11-05 22:07:05.125 309 12470.33 102.75 54596.57 88888.00 2015-11-05 22:07:05.250 309 12470.30 102.75 54596.55 88888.00 2015-11-05 22:07:05.375 309 12470.30 102.78 54596.57 88888.00 2015-11-05 22:07:05.500 309 12470.35 102.80 54596.57 88888.00 2015-11-05 22:07:05.625 309 12470.38 102.85 54596.57 88888.00 2015-11-05 22:07:05.750 309 12470.35 102.85 54596.57 88888.00 2015-11-05 22:07:05.875 309 12470.30 102.83 54596.57 88888.00 2015-11-05 22:07:06.000 309 12470.33 102.83 54596.55 88888.00 2015-11-05 22:07:06.125 309 12470.38 102.83 54596.55 88888.00 2015-11-05 22:07:06.250 309 12470.35 102.83 54596.55 88888.00 2015-11-05 22:07:06.375 309 12470.38 102.83 54596.53 88888.00 2015-11-05 22:07:06.500 309 12470.33 102.85 54596.53 88888.00 2015-11-05 22:07:06.625 309 12470.40 102.88 54596.55 88888.00 2015-11-05 22:07:06.750 309 12470.48 102.88 54596.57 88888.00 2015-11-05 22:07:06.875 309 12470.48 102.83 54596.57 88888.00 2015-11-05 22:07:07.000 309 12470.38 102.85 54596.55 88888.00 2015-11-05 22:07:07.125 309 12470.35 102.88 54596.57 88888.00 2015-11-05 22:07:07.250 309 12470.35 102.88 54596.57 88888.00 2015-11-05 22:07:07.375 309 12470.42 102.88 54596.55 88888.00 2015-11-05 22:07:07.500 309 12470.45 102.88 54596.53 88888.00 2015-11-05 22:07:07.625 309 12470.42 102.88 54596.57 88888.00 2015-11-05 22:07:07.750 309 12470.40 102.90 54596.55 88888.00 2015-11-05 22:07:07.875 309 12470.38 102.90 54596.57 88888.00 2015-11-05 22:07:08.000 309 12470.45 102.88 54596.55 88888.00 2015-11-05 22:07:08.125 309 12470.45 102.90 54596.55 88888.00 2015-11-05 22:07:08.250 309 12470.40 102.90 54596.57 88888.00 2015-11-05 22:07:08.375 309 12470.40 102.95 54596.55 88888.00 2015-11-05 22:07:08.500 309 12470.40 102.97 54596.57 88888.00 2015-11-05 22:07:08.625 309 12470.42 102.97 54596.55 88888.00 2015-11-05 22:07:08.750 309 12470.45 102.95 54596.55 88888.00 2015-11-05 22:07:08.875 309 12470.42 102.92 54596.55 88888.00 2015-11-05 22:07:09.000 309 12470.42 102.92 54596.55 88888.00 2015-11-05 22:07:09.125 309 12470.45 102.95 54596.55 88888.00 2015-11-05 22:07:09.250 309 12470.42 102.97 54596.53 88888.00 2015-11-05 22:07:09.375 309 12470.42 103.00 54596.53 88888.00 2015-11-05 22:07:09.500 309 12470.42 102.97 54596.53 88888.00 2015-11-05 22:07:09.625 309 12470.45 102.95 54596.50 88888.00 2015-11-05 22:07:09.750 309 12470.50 102.92 54596.53 88888.00 2015-11-05 22:07:09.875 309 12470.52 102.90 54596.53 88888.00 2015-11-05 22:07:10.000 309 12470.55 102.88 54596.53 88888.00 2015-11-05 22:07:10.125 309 12470.55 102.85 54596.57 88888.00 2015-11-05 22:07:10.250 309 12470.48 102.85 54596.57 88888.00 2015-11-05 22:07:10.375 309 12470.45 102.88 54596.55 88888.00 2015-11-05 22:07:10.500 309 12470.42 102.88 54596.55 88888.00 2015-11-05 22:07:10.625 309 12470.40 102.88 54596.57 88888.00 2015-11-05 22:07:10.750 309 12470.48 102.90 54596.57 88888.00 2015-11-05 22:07:10.875 309 12470.45 102.88 54596.55 88888.00 2015-11-05 22:07:11.000 309 12470.48 102.88 54596.55 88888.00 2015-11-05 22:07:11.125 309 12470.55 102.88 54596.60 88888.00 2015-11-05 22:07:11.250 309 12470.58 102.90 54596.60 88888.00 2015-11-05 22:07:11.375 309 12470.60 102.90 54596.57 88888.00 2015-11-05 22:07:11.500 309 12470.55 102.90 54596.57 88888.00 2015-11-05 22:07:11.625 309 12470.55 102.90 54596.57 88888.00 2015-11-05 22:07:11.750 309 12470.55 102.92 54596.57 88888.00 2015-11-05 22:07:11.875 309 12470.52 102.90 54596.55 88888.00 2015-11-05 22:07:12.000 309 12470.52 102.90 54596.55 88888.00 2015-11-05 22:07:12.125 309 12470.48 102.92 54596.57 88888.00 2015-11-05 22:07:12.250 309 12470.52 102.90 54596.57 88888.00 2015-11-05 22:07:12.375 309 12470.60 102.90 54596.57 88888.00 2015-11-05 22:07:12.500 309 12470.60 102.90 54596.57 88888.00 2015-11-05 22:07:12.625 309 12470.52 102.90 54596.57 88888.00 2015-11-05 22:07:12.750 309 12470.52 102.97 54596.57 88888.00 2015-11-05 22:07:12.875 309 12470.52 102.97 54596.57 88888.00 2015-11-05 22:07:13.000 309 12470.55 102.92 54596.55 88888.00 2015-11-05 22:07:13.125 309 12470.65 102.95 54596.57 88888.00 2015-11-05 22:07:13.250 309 12470.65 102.97 54596.57 88888.00 2015-11-05 22:07:13.375 309 12470.65 102.97 54596.57 88888.00 2015-11-05 22:07:13.500 309 12470.65 102.97 54596.60 88888.00 2015-11-05 22:07:13.625 309 12470.60 102.92 54596.57 88888.00 2015-11-05 22:07:13.750 309 12470.55 102.90 54596.55 88888.00 2015-11-05 22:07:13.875 309 12470.58 102.90 54596.55 88888.00 2015-11-05 22:07:14.000 309 12470.62 102.92 54596.55 88888.00 2015-11-05 22:07:14.125 309 12470.67 102.95 54596.57 88888.00 2015-11-05 22:07:14.250 309 12470.65 102.90 54596.57 88888.00 2015-11-05 22:07:14.375 309 12470.65 102.90 54596.60 88888.00 2015-11-05 22:07:14.500 309 12470.67 102.92 54596.62 88888.00 2015-11-05 22:07:14.625 309 12470.73 102.95 54596.62 88888.00 2015-11-05 22:07:14.750 309 12470.73 102.95 54596.60 88888.00 2015-11-05 22:07:14.875 309 12470.73 102.95 54596.60 88888.00 2015-11-05 22:07:15.000 309 12470.70 102.92 54596.60 88888.00 2015-11-05 22:07:15.125 309 12470.70 102.95 54596.60 88888.00 2015-11-05 22:07:15.250 309 12470.67 102.95 54596.62 88888.00 2015-11-05 22:07:15.375 309 12470.77 102.97 54596.65 88888.00 2015-11-05 22:07:15.500 309 12470.83 103.00 54596.62 88888.00 2015-11-05 22:07:15.625 309 12470.73 103.00 54596.62 88888.00 2015-11-05 22:07:15.750 309 12470.70 103.00 54596.62 88888.00 2015-11-05 22:07:15.875 309 12470.70 102.97 54596.62 88888.00 2015-11-05 22:07:16.000 309 12470.70 102.97 54596.60 88888.00 2015-11-05 22:07:16.125 309 12470.77 103.00 54596.60 88888.00 2015-11-05 22:07:16.250 309 12470.75 102.97 54596.60 88888.00 2015-11-05 22:07:16.375 309 12470.77 102.97 54596.60 88888.00 2015-11-05 22:07:16.500 309 12470.77 102.95 54596.57 88888.00 2015-11-05 22:07:16.625 309 12470.73 102.95 54596.62 88888.00 2015-11-05 22:07:16.750 309 12470.73 102.97 54596.65 88888.00 2015-11-05 22:07:16.875 309 12470.67 103.00 54596.65 88888.00 2015-11-05 22:07:17.000 309 12470.65 102.95 54596.62 88888.00 2015-11-05 22:07:17.125 309 12470.73 102.92 54596.60 88888.00 2015-11-05 22:07:17.250 309 12470.67 102.92 54596.62 88888.00 2015-11-05 22:07:17.375 309 12470.73 102.97 54596.62 88888.00 2015-11-05 22:07:17.500 309 12470.75 102.97 54596.65 88888.00 2015-11-05 22:07:17.625 309 12470.75 103.00 54596.65 88888.00 2015-11-05 22:07:17.750 309 12470.70 103.00 54596.62 88888.00 2015-11-05 22:07:17.875 309 12470.65 103.03 54596.65 88888.00 2015-11-05 22:07:18.000 309 12470.60 103.03 54596.65 88888.00 2015-11-05 22:07:18.125 309 12470.67 103.00 54596.65 88888.00 2015-11-05 22:07:18.250 309 12470.70 103.00 54596.70 88888.00 2015-11-05 22:07:18.375 309 12470.73 103.03 54596.68 88888.00 2015-11-05 22:07:18.500 309 12470.75 103.03 54596.65 88888.00 2015-11-05 22:07:18.625 309 12470.70 103.08 54596.68 88888.00 2015-11-05 22:07:18.750 309 12470.60 103.05 54596.68 88888.00 2015-11-05 22:07:18.875 309 12470.65 103.08 54596.68 88888.00 2015-11-05 22:07:19.000 309 12470.65 103.08 54596.70 88888.00 2015-11-05 22:07:19.125 309 12470.65 103.08 54596.68 88888.00 2015-11-05 22:07:19.250 309 12470.65 103.03 54596.70 88888.00 2015-11-05 22:07:19.375 309 12470.73 103.03 54596.70 88888.00 2015-11-05 22:07:19.500 309 12470.70 103.03 54596.70 88888.00 2015-11-05 22:07:19.625 309 12470.67 103.00 54596.68 88888.00 2015-11-05 22:07:19.750 309 12470.67 102.97 54596.68 88888.00 2015-11-05 22:07:19.875 309 12470.70 102.97 54596.70 88888.00 2015-11-05 22:07:20.000 309 12470.65 102.95 54596.70 88888.00 2015-11-05 22:07:20.125 309 12470.67 102.97 54596.72 88888.00 2015-11-05 22:07:20.250 309 12470.73 102.97 54596.70 88888.00 2015-11-05 22:07:20.375 309 12470.75 103.00 54596.72 88888.00 2015-11-05 22:07:20.500 309 12470.70 103.00 54596.72 88888.00 2015-11-05 22:07:20.625 309 12470.62 103.00 54596.72 88888.00 2015-11-05 22:07:20.750 309 12470.60 102.95 54596.70 88888.00 2015-11-05 22:07:20.875 309 12470.60 102.95 54596.70 88888.00 2015-11-05 22:07:21.000 309 12470.62 102.95 54596.72 88888.00 2015-11-05 22:07:21.125 309 12470.65 102.95 54596.72 88888.00 2015-11-05 22:07:21.250 309 12470.65 102.95 54596.70 88888.00 2015-11-05 22:07:21.375 309 12470.60 102.92 54596.75 88888.00 2015-11-05 22:07:21.500 309 12470.60 102.88 54596.75 88888.00 2015-11-05 22:07:21.625 309 12470.58 102.85 54596.75 88888.00 2015-11-05 22:07:21.750 309 12470.58 102.92 54596.72 88888.00 2015-11-05 22:07:21.875 309 12470.52 102.92 54596.72 88888.00 2015-11-05 22:07:22.000 309 12470.52 102.90 54596.72 88888.00 2015-11-05 22:07:22.125 309 12470.55 102.90 54596.75 88888.00 2015-11-05 22:07:22.250 309 12470.55 102.92 54596.78 88888.00 2015-11-05 22:07:22.375 309 12470.58 102.95 54596.75 88888.00 2015-11-05 22:07:22.500 309 12470.58 102.92 54596.75 88888.00 2015-11-05 22:07:22.625 309 12470.55 102.90 54596.75 88888.00 2015-11-05 22:07:22.750 309 12470.52 102.90 54596.78 88888.00 2015-11-05 22:07:22.875 309 12470.52 102.90 54596.78 88888.00 2015-11-05 22:07:23.000 309 12470.50 102.88 54596.75 88888.00 2015-11-05 22:07:23.125 309 12470.45 102.88 54596.75 88888.00 2015-11-05 22:07:23.250 309 12470.48 102.88 54596.75 88888.00 2015-11-05 22:07:23.375 309 12470.52 102.88 54596.75 88888.00 2015-11-05 22:07:23.500 309 12470.50 102.85 54596.78 88888.00 2015-11-05 22:07:23.625 309 12470.45 102.85 54596.75 88888.00 2015-11-05 22:07:23.750 309 12470.45 102.88 54596.75 88888.00 2015-11-05 22:07:23.875 309 12470.42 102.92 54596.78 88888.00 2015-11-05 22:07:24.000 309 12470.42 102.92 54596.80 88888.00 2015-11-05 22:07:24.125 309 12470.40 102.90 54596.80 88888.00 2015-11-05 22:07:24.250 309 12470.38 102.85 54596.80 88888.00 2015-11-05 22:07:24.375 309 12470.40 102.88 54596.80 88888.00 2015-11-05 22:07:24.500 309 12470.45 102.88 54596.82 88888.00 2015-11-05 22:07:24.625 309 12470.40 102.85 54596.82 88888.00 2015-11-05 22:07:24.750 309 12470.35 102.85 54596.82 88888.00 2015-11-05 22:07:24.875 309 12470.33 102.90 54596.82 88888.00 2015-11-05 22:07:25.000 309 12470.27 102.88 54596.80 88888.00 2015-11-05 22:07:25.125 309 12470.25 102.83 54596.82 88888.00 2015-11-05 22:07:25.250 309 12470.23 102.80 54596.82 88888.00 2015-11-05 22:07:25.375 309 12470.33 102.83 54596.82 88888.00 2015-11-05 22:07:25.500 309 12470.40 102.88 54596.80 88888.00 2015-11-05 22:07:25.625 309 12470.42 102.88 54596.82 88888.00 2015-11-05 22:07:25.750 309 12470.38 102.88 54596.82 88888.00 2015-11-05 22:07:25.875 309 12470.35 102.88 54596.80 88888.00 2015-11-05 22:07:26.000 309 12470.33 102.88 54596.80 88888.00 2015-11-05 22:07:26.125 309 12470.35 102.88 54596.82 88888.00 2015-11-05 22:07:26.250 309 12470.30 102.88 54596.85 88888.00 2015-11-05 22:07:26.375 309 12470.27 102.88 54596.85 88888.00 2015-11-05 22:07:26.500 309 12470.20 102.88 54596.80 88888.00 2015-11-05 22:07:26.625 309 12470.23 102.88 54596.80 88888.00 2015-11-05 22:07:26.750 309 12470.25 102.88 54596.82 88888.00 2015-11-05 22:07:26.875 309 12470.17 102.90 54596.85 88888.00 2015-11-05 22:07:27.000 309 12470.15 102.88 54596.82 88888.00 2015-11-05 22:07:27.125 309 12470.10 102.90 54596.85 88888.00 2015-11-05 22:07:27.250 309 12470.12 102.92 54596.88 88888.00 2015-11-05 22:07:27.375 309 12470.15 102.92 54596.88 88888.00 2015-11-05 22:07:27.500 309 12470.17 102.95 54596.85 88888.00 2015-11-05 22:07:27.625 309 12470.20 102.95 54596.85 88888.00 2015-11-05 22:07:27.750 309 12470.20 102.92 54596.85 88888.00 2015-11-05 22:07:27.875 309 12470.15 102.92 54596.85 88888.00 2015-11-05 22:07:28.000 309 12470.10 102.95 54596.88 88888.00 2015-11-05 22:07:28.125 309 12470.08 103.00 54596.90 88888.00 2015-11-05 22:07:28.250 309 12470.17 102.97 54596.90 88888.00 2015-11-05 22:07:28.375 309 12470.25 102.97 54596.88 88888.00 2015-11-05 22:07:28.500 309 12470.23 103.00 54596.85 88888.00 2015-11-05 22:07:28.625 309 12470.08 103.00 54596.88 88888.00 2015-11-05 22:07:28.750 309 12470.02 103.00 54596.88 88888.00 2015-11-05 22:07:28.875 309 12470.08 103.03 54596.88 88888.00 2015-11-05 22:07:29.000 309 12470.12 103.03 54596.85 88888.00 2015-11-05 22:07:29.125 309 12470.12 103.03 54596.85 88888.00 2015-11-05 22:07:29.250 309 12470.05 103.03 54596.88 88888.00 2015-11-05 22:07:29.375 309 12470.10 103.05 54596.88 88888.00 2015-11-05 22:07:29.500 309 12470.12 103.08 54596.90 88888.00 2015-11-05 22:07:29.625 309 12470.10 103.10 54596.90 88888.00 2015-11-05 22:07:29.750 309 12470.10 103.08 54596.88 88888.00 2015-11-05 22:07:29.875 309 12470.10 103.08 54596.88 88888.00 2015-11-05 22:07:30.000 309 12470.10 103.08 54596.88 88888.00 2015-11-05 22:07:30.125 309 12470.08 103.12 54596.90 88888.00 2015-11-05 22:07:30.250 309 12470.08 103.08 54596.90 88888.00 2015-11-05 22:07:30.375 309 12470.05 103.08 54596.90 88888.00 2015-11-05 22:07:30.500 309 12470.05 103.12 54596.88 88888.00 2015-11-05 22:07:30.625 309 12470.08 103.15 54596.88 88888.00 2015-11-05 22:07:30.750 309 12470.10 103.17 54596.90 88888.00 2015-11-05 22:07:30.875 309 12470.02 103.17 54596.90 88888.00 2015-11-05 22:07:31.000 309 12470.00 103.17 54596.90 88888.00 2015-11-05 22:07:31.125 309 12470.02 103.15 54596.90 88888.00 2015-11-05 22:07:31.250 309 12470.10 103.17 54596.90 88888.00 2015-11-05 22:07:31.375 309 12470.12 103.20 54596.88 88888.00 2015-11-05 22:07:31.500 309 12470.08 103.25 54596.88 88888.00 2015-11-05 22:07:31.625 309 12470.05 103.28 54596.90 88888.00 2015-11-05 22:07:31.750 309 12470.02 103.30 54596.90 88888.00 2015-11-05 22:07:31.875 309 12470.05 103.30 54596.90 88888.00 2015-11-05 22:07:32.000 309 12470.08 103.30 54596.85 88888.00 2015-11-05 22:07:32.125 309 12470.05 103.30 54596.88 88888.00 2015-11-05 22:07:32.250 309 12469.98 103.28 54596.88 88888.00 2015-11-05 22:07:32.375 309 12469.98 103.33 54596.90 88888.00 2015-11-05 22:07:32.500 309 12470.00 103.38 54596.90 88888.00 2015-11-05 22:07:32.625 309 12470.02 103.38 54596.90 88888.00 2015-11-05 22:07:32.750 309 12470.05 103.38 54596.88 88888.00 2015-11-05 22:07:32.875 309 12469.98 103.40 54596.90 88888.00 2015-11-05 22:07:33.000 309 12469.95 103.38 54596.90 88888.00 2015-11-05 22:07:33.125 309 12469.95 103.38 54596.90 88888.00 2015-11-05 22:07:33.250 309 12469.92 103.40 54596.88 88888.00 2015-11-05 22:07:33.375 309 12469.92 103.45 54596.88 88888.00 2015-11-05 22:07:33.500 309 12469.90 103.47 54596.90 88888.00 2015-11-05 22:07:33.625 309 12469.92 103.50 54596.93 88888.00 2015-11-05 22:07:33.750 309 12469.88 103.47 54596.93 88888.00 2015-11-05 22:07:33.875 309 12469.90 103.47 54596.90 88888.00 2015-11-05 22:07:34.000 309 12469.92 103.50 54596.90 88888.00 2015-11-05 22:07:34.125 309 12469.92 103.55 54596.93 88888.00 2015-11-05 22:07:34.250 309 12469.92 103.55 54596.93 88888.00 2015-11-05 22:07:34.375 309 12470.00 103.55 54596.90 88888.00 2015-11-05 22:07:34.500 309 12470.08 103.55 54596.90 88888.00 2015-11-05 22:07:34.625 309 12470.00 103.53 54596.93 88888.00 2015-11-05 22:07:34.750 309 12469.92 103.50 54596.93 88888.00 2015-11-05 22:07:34.875 309 12469.92 103.50 54596.90 88888.00 2015-11-05 22:07:35.000 309 12469.95 103.50 54596.90 88888.00 2015-11-05 22:07:35.125 309 12469.98 103.53 54596.88 88888.00 2015-11-05 22:07:35.250 309 12469.98 103.58 54596.90 88888.00 2015-11-05 22:07:35.375 309 12470.00 103.60 54596.93 88888.00 2015-11-05 22:07:35.500 309 12470.00 103.60 54596.90 88888.00 2015-11-05 22:07:35.625 309 12470.02 103.65 54596.90 88888.00 2015-11-05 22:07:35.750 309 12469.98 103.62 54596.93 88888.00 2015-11-05 22:07:35.875 309 12469.98 103.62 54596.93 88888.00 2015-11-05 22:07:36.000 309 12469.92 103.65 54596.90 88888.00 2015-11-05 22:07:36.125 309 12470.00 103.65 54596.90 88888.00 2015-11-05 22:07:36.250 309 12469.98 103.62 54596.93 88888.00 2015-11-05 22:07:36.375 309 12470.02 103.67 54596.90 88888.00 2015-11-05 22:07:36.500 309 12470.02 103.72 54596.93 88888.00 2015-11-05 22:07:36.625 309 12470.02 103.67 54596.90 88888.00 2015-11-05 22:07:36.750 309 12470.00 103.67 54596.88 88888.00 2015-11-05 22:07:36.875 309 12470.05 103.70 54596.88 88888.00 2015-11-05 22:07:37.000 309 12470.05 103.72 54596.88 88888.00 2015-11-05 22:07:37.125 309 12470.02 103.75 54596.90 88888.00 2015-11-05 22:07:37.250 309 12470.05 103.75 54596.93 88888.00 2015-11-05 22:07:37.375 309 12470.08 103.75 54596.88 88888.00 2015-11-05 22:07:37.500 309 12470.05 103.75 54596.88 88888.00 2015-11-05 22:07:37.625 309 12470.10 103.78 54596.90 88888.00 2015-11-05 22:07:37.750 309 12470.08 103.80 54596.90 88888.00 2015-11-05 22:07:37.875 309 12470.05 103.83 54596.90 88888.00 2015-11-05 22:07:38.000 309 12470.08 103.83 54596.88 88888.00 2015-11-05 22:07:38.125 309 12470.15 103.85 54596.88 88888.00 2015-11-05 22:07:38.250 309 12470.23 103.83 54596.90 88888.00 2015-11-05 22:07:38.375 309 12470.23 103.88 54596.90 88888.00 2015-11-05 22:07:38.500 309 12470.23 103.90 54596.90 88888.00 2015-11-05 22:07:38.625 309 12470.20 103.90 54596.90 88888.00 2015-11-05 22:07:38.750 309 12470.17 103.88 54596.88 88888.00 2015-11-05 22:07:38.875 309 12470.23 103.85 54596.88 88888.00 2015-11-05 22:07:39.000 309 12470.17 103.85 54596.85 88888.00 2015-11-05 22:07:39.125 309 12470.12 103.88 54596.88 88888.00 2015-11-05 22:07:39.250 309 12470.15 103.88 54596.90 88888.00 2015-11-05 22:07:39.375 309 12470.17 103.88 54596.90 88888.00 2015-11-05 22:07:39.500 309 12470.17 103.85 54596.90 88888.00 2015-11-05 22:07:39.625 309 12470.15 103.85 54596.90 88888.00 2015-11-05 22:07:39.750 309 12470.15 103.88 54596.88 88888.00 2015-11-05 22:07:39.875 309 12470.20 103.90 54596.88 88888.00 2015-11-05 22:07:40.000 309 12470.17 103.88 54596.88 88888.00 2015-11-05 22:07:40.125 309 12470.15 103.85 54596.88 88888.00 2015-11-05 22:07:40.250 309 12470.10 103.85 54596.93 88888.00 2015-11-05 22:07:40.375 309 12470.10 103.83 54596.93 88888.00 2015-11-05 22:07:40.500 309 12470.17 103.80 54596.90 88888.00 2015-11-05 22:07:40.625 309 12470.20 103.80 54596.88 88888.00 2015-11-05 22:07:40.750 309 12470.25 103.78 54596.85 88888.00 2015-11-05 22:07:40.875 309 12470.27 103.75 54596.88 88888.00 2015-11-05 22:07:41.000 309 12470.27 103.72 54596.88 88888.00 2015-11-05 22:07:41.125 309 12470.33 103.72 54596.90 88888.00 2015-11-05 22:07:41.250 309 12470.33 103.67 54596.93 88888.00 2015-11-05 22:07:41.375 309 12470.33 103.72 54596.93 88888.00 2015-11-05 22:07:41.500 309 12470.30 103.75 54596.95 88888.00 2015-11-05 22:07:41.625 309 12470.33 103.72 54596.93 88888.00 2015-11-05 22:07:41.750 309 12470.38 103.70 54596.93 88888.00 2015-11-05 22:07:41.875 309 12470.38 103.70 54596.95 88888.00 2015-11-05 22:07:42.000 309 12470.40 103.67 54596.95 88888.00 2015-11-05 22:07:42.125 309 12470.42 103.67 54596.95 88888.00 2015-11-05 22:07:42.250 309 12470.45 103.62 54596.93 88888.00 2015-11-05 22:07:42.375 309 12470.45 103.60 54596.93 88888.00 2015-11-05 22:07:42.500 309 12470.45 103.60 54596.95 88888.00 2015-11-05 22:07:42.625 309 12470.42 103.62 54596.95 88888.00 2015-11-05 22:07:42.750 309 12470.40 103.62 54596.95 88888.00 2015-11-05 22:07:42.875 309 12470.45 103.62 54596.95 88888.00 2015-11-05 22:07:43.000 309 12470.48 103.60 54596.93 88888.00 2015-11-05 22:07:43.125 309 12470.42 103.62 54596.93 88888.00 2015-11-05 22:07:43.250 309 12470.40 103.60 54596.95 88888.00 2015-11-05 22:07:43.375 309 12470.42 103.58 54596.93 88888.00 2015-11-05 22:07:43.500 309 12470.40 103.60 54596.93 88888.00 2015-11-05 22:07:43.625 309 12470.40 103.58 54596.95 88888.00 2015-11-05 22:07:43.750 309 12470.40 103.53 54596.95 88888.00 2015-11-05 22:07:43.875 309 12470.40 103.50 54596.93 88888.00 2015-11-05 22:07:44.000 309 12470.40 103.50 54596.93 88888.00 2015-11-05 22:07:44.125 309 12470.38 103.45 54596.95 88888.00 2015-11-05 22:07:44.250 309 12470.35 103.42 54596.95 88888.00 2015-11-05 22:07:44.375 309 12470.40 103.42 54596.95 88888.00 2015-11-05 22:07:44.500 309 12470.48 103.42 54596.97 88888.00 2015-11-05 22:07:44.625 309 12470.42 103.45 54597.00 88888.00 2015-11-05 22:07:44.750 309 12470.35 103.45 54596.97 88888.00 2015-11-05 22:07:44.875 309 12470.35 103.45 54596.97 88888.00 2015-11-05 22:07:45.000 309 12470.42 103.42 54596.95 88888.00 2015-11-05 22:07:45.125 309 12470.45 103.45 54596.97 88888.00 2015-11-05 22:07:45.250 309 12470.42 103.47 54596.97 88888.00 2015-11-05 22:07:45.375 309 12470.40 103.47 54597.00 88888.00 2015-11-05 22:07:45.500 309 12470.38 103.42 54597.00 88888.00 2015-11-05 22:07:45.625 309 12470.38 103.42 54596.97 88888.00 2015-11-05 22:07:45.750 309 12470.40 103.40 54596.97 88888.00 2015-11-05 22:07:45.875 309 12470.42 103.40 54597.00 88888.00 2015-11-05 22:07:46.000 309 12470.45 103.40 54596.97 88888.00 2015-11-05 22:07:46.125 309 12470.42 103.40 54596.97 88888.00 2015-11-05 22:07:46.250 309 12470.40 103.38 54596.97 88888.00 2015-11-05 22:07:46.375 309 12470.48 103.42 54597.00 88888.00 2015-11-05 22:07:46.500 309 12470.52 103.40 54597.00 88888.00 2015-11-05 22:07:46.625 309 12470.50 103.40 54597.00 88888.00 2015-11-05 22:07:46.750 309 12470.50 103.38 54597.00 88888.00 2015-11-05 22:07:46.875 309 12470.52 103.33 54597.00 88888.00 2015-11-05 22:07:47.000 309 12470.52 103.33 54597.00 88888.00 2015-11-05 22:07:47.125 309 12470.50 103.35 54596.97 88888.00 2015-11-05 22:07:47.250 309 12470.45 103.33 54597.00 88888.00 2015-11-05 22:07:47.375 309 12470.50 103.33 54597.00 88888.00 2015-11-05 22:07:47.500 309 12470.52 103.30 54597.00 88888.00 2015-11-05 22:07:47.625 309 12470.62 103.28 54597.00 88888.00 2015-11-05 22:07:47.750 309 12470.62 103.28 54597.03 88888.00 2015-11-05 22:07:47.875 309 12470.60 103.30 54597.03 88888.00 2015-11-05 22:07:48.000 309 12470.55 103.33 54597.03 88888.00 2015-11-05 22:07:48.125 309 12470.50 103.35 54597.03 88888.00 2015-11-05 22:07:48.250 309 12470.55 103.30 54597.03 88888.00 2015-11-05 22:07:48.375 309 12470.62 103.30 54597.03 88888.00 2015-11-05 22:07:48.500 309 12470.65 103.28 54597.03 88888.00 2015-11-05 22:07:48.625 309 12470.70 103.25 54597.03 88888.00 2015-11-05 22:07:48.750 309 12470.70 103.25 54597.00 88888.00 2015-11-05 22:07:48.875 309 12470.70 103.28 54597.03 88888.00 2015-11-05 22:07:49.000 309 12470.75 103.28 54597.00 88888.00 2015-11-05 22:07:49.125 309 12470.77 103.28 54597.05 88888.00 2015-11-05 22:07:49.250 309 12470.75 103.22 54597.05 88888.00 2015-11-05 22:07:49.375 309 12470.80 103.22 54597.05 88888.00 2015-11-05 22:07:49.500 309 12470.75 103.22 54597.03 88888.00 2015-11-05 22:07:49.625 309 12470.73 103.22 54597.03 88888.00 2015-11-05 22:07:49.750 309 12470.70 103.22 54597.03 88888.00 2015-11-05 22:07:49.875 309 12470.80 103.20 54597.03 88888.00 2015-11-05 22:07:50.000 309 12470.88 103.17 54597.05 88888.00 2015-11-05 22:07:50.125 309 12470.88 103.20 54597.07 88888.00 2015-11-05 22:07:50.250 309 12470.75 103.20 54597.07 88888.00 2015-11-05 22:07:50.375 309 12470.67 103.20 54597.05 88888.00 2015-11-05 22:07:50.500 309 12470.67 103.20 54597.03 88888.00 2015-11-05 22:07:50.625 309 12470.73 103.22 54597.05 88888.00 2015-11-05 22:07:50.750 309 12470.77 103.22 54597.05 88888.00 2015-11-05 22:07:50.875 309 12470.70 103.25 54597.05 88888.00 2015-11-05 22:07:51.000 309 12470.75 103.28 54597.05 88888.00 2015-11-05 22:07:51.125 309 12470.83 103.25 54597.05 88888.00 2015-11-05 22:07:51.250 309 12470.83 103.22 54597.03 88888.00 2015-11-05 22:07:51.375 309 12470.85 103.22 54597.05 88888.00 2015-11-05 22:07:51.500 309 12470.83 103.22 54597.05 88888.00 2015-11-05 22:07:51.625 309 12470.83 103.20 54597.05 88888.00 2015-11-05 22:07:51.750 309 12470.80 103.22 54597.05 88888.00 2015-11-05 22:07:51.875 309 12470.77 103.28 54597.05 88888.00 2015-11-05 22:07:52.000 309 12470.80 103.30 54597.03 88888.00 2015-11-05 22:07:52.125 309 12470.88 103.33 54597.05 88888.00 2015-11-05 22:07:52.250 309 12470.90 103.33 54597.03 88888.00 2015-11-05 22:07:52.375 309 12470.90 103.30 54597.03 88888.00 2015-11-05 22:07:52.500 309 12470.80 103.35 54597.05 88888.00 2015-11-05 22:07:52.625 309 12470.73 103.38 54597.05 88888.00 2015-11-05 22:07:52.750 309 12470.80 103.35 54597.05 88888.00 2015-11-05 22:07:52.875 309 12470.80 103.35 54597.05 88888.00 2015-11-05 22:07:53.000 309 12470.75 103.30 54597.03 88888.00 2015-11-05 22:07:53.125 309 12470.77 103.33 54597.05 88888.00 2015-11-05 22:07:53.250 309 12470.83 103.33 54597.05 88888.00 2015-11-05 22:07:53.375 309 12470.88 103.33 54597.03 88888.00 2015-11-05 22:07:53.500 309 12470.90 103.33 54597.05 88888.00 2015-11-05 22:07:53.625 309 12470.88 103.28 54597.03 88888.00 2015-11-05 22:07:53.750 309 12470.88 103.28 54597.03 88888.00 2015-11-05 22:07:53.875 309 12470.85 103.30 54597.05 88888.00 2015-11-05 22:07:54.000 309 12470.95 103.30 54597.05 88888.00 2015-11-05 22:07:54.125 309 12470.90 103.28 54597.05 88888.00 2015-11-05 22:07:54.250 309 12470.85 103.30 54597.05 88888.00 2015-11-05 22:07:54.375 309 12471.00 103.35 54597.05 88888.00 2015-11-05 22:07:54.500 309 12471.10 103.35 54597.07 88888.00 2015-11-05 22:07:54.625 309 12471.05 103.35 54597.05 88888.00 2015-11-05 22:07:54.750 309 12470.92 103.35 54597.05 88888.00 2015-11-05 22:07:54.875 309 12470.95 103.35 54597.05 88888.00 2015-11-05 22:07:55.000 309 12471.02 103.35 54597.05 88888.00 2015-11-05 22:07:55.125 309 12471.00 103.35 54597.05 88888.00 2015-11-05 22:07:55.250 309 12470.92 103.33 54597.05 88888.00 2015-11-05 22:07:55.375 309 12470.92 103.30 54597.05 88888.00 2015-11-05 22:07:55.500 309 12470.95 103.33 54597.05 88888.00 2015-11-05 22:07:55.625 309 12470.98 103.28 54597.05 88888.00 2015-11-05 22:07:55.750 309 12471.00 103.30 54597.05 88888.00 2015-11-05 22:07:55.875 309 12471.00 103.33 54597.07 88888.00 2015-11-05 22:07:56.000 309 12470.98 103.38 54597.03 88888.00 2015-11-05 22:07:56.125 309 12470.95 103.38 54597.05 88888.00 2015-11-05 22:07:56.250 309 12470.92 103.35 54597.03 88888.00 2015-11-05 22:07:56.375 309 12471.02 103.38 54597.05 88888.00 2015-11-05 22:07:56.500 309 12471.08 103.42 54597.05 88888.00 2015-11-05 22:07:56.625 309 12471.08 103.40 54597.03 88888.00 2015-11-05 22:07:56.750 309 12471.08 103.40 54597.03 88888.00 2015-11-05 22:07:56.875 309 12471.05 103.40 54597.03 88888.00 2015-11-05 22:07:57.000 309 12471.08 103.42 54597.03 88888.00 2015-11-05 22:07:57.125 309 12471.05 103.42 54597.03 88888.00 2015-11-05 22:07:57.250 309 12471.05 103.40 54597.03 88888.00 2015-11-05 22:07:57.375 309 12471.12 103.40 54597.05 88888.00 2015-11-05 22:07:57.500 309 12471.10 103.40 54597.03 88888.00 2015-11-05 22:07:57.625 309 12471.10 103.40 54597.05 88888.00 2015-11-05 22:07:57.750 309 12471.12 103.45 54597.05 88888.00 2015-11-05 22:07:57.875 309 12471.08 103.50 54597.07 88888.00 2015-11-05 22:07:58.000 309 12471.12 103.42 54597.05 88888.00 2015-11-05 22:07:58.125 309 12471.10 103.38 54597.05 88888.00 2015-11-05 22:07:58.250 309 12471.05 103.38 54597.07 88888.00 2015-11-05 22:07:58.375 309 12471.15 103.40 54597.07 88888.00 2015-11-05 22:07:58.500 309 12471.15 103.40 54597.05 88888.00 2015-11-05 22:07:58.625 309 12471.17 103.35 54597.05 88888.00 2015-11-05 22:07:58.750 309 12471.17 103.35 54597.05 88888.00 2015-11-05 22:07:58.875 309 12471.12 103.35 54597.05 88888.00 2015-11-05 22:07:59.000 309 12471.08 103.35 54597.07 88888.00 2015-11-05 22:07:59.125 309 12471.08 103.33 54597.05 88888.00 2015-11-05 22:07:59.250 309 12471.15 103.33 54597.07 88888.00 2015-11-05 22:07:59.375 309 12471.17 103.33 54597.10 88888.00 2015-11-05 22:07:59.500 309 12471.12 103.25 54597.10 88888.00 2015-11-05 22:07:59.625 309 12471.15 103.28 54597.12 88888.00 2015-11-05 22:07:59.750 309 12471.17 103.30 54597.10 88888.00 2015-11-05 22:07:59.875 309 12471.17 103.25 54597.10 88888.00 2015-11-05 22:08:00.000 309 12471.23 103.28 54597.10 88888.00 2015-11-05 22:08:00.125 309 12471.20 103.28 54597.10 88888.00 2015-11-05 22:08:00.250 309 12471.20 103.30 54597.12 88888.00 2015-11-05 22:08:00.375 309 12471.23 103.33 54597.12 88888.00 2015-11-05 22:08:00.500 309 12471.25 103.33 54597.12 88888.00 2015-11-05 22:08:00.625 309 12471.23 103.28 54597.12 88888.00 2015-11-05 22:08:00.750 309 12471.27 103.28 54597.12 88888.00 2015-11-05 22:08:00.875 309 12471.30 103.30 54597.12 88888.00 2015-11-05 22:08:01.000 309 12471.33 103.33 54597.10 88888.00 2015-11-05 22:08:01.125 309 12471.27 103.35 54597.10 88888.00 2015-11-05 22:08:01.250 309 12471.25 103.33 54597.12 88888.00 2015-11-05 22:08:01.375 309 12471.23 103.33 54597.12 88888.00 2015-11-05 22:08:01.500 309 12471.17 103.30 54597.12 88888.00 2015-11-05 22:08:01.625 309 12471.17 103.30 54597.12 88888.00 2015-11-05 22:08:01.750 309 12471.23 103.28 54597.12 88888.00 2015-11-05 22:08:01.875 309 12471.23 103.25 54597.15 88888.00 2015-11-05 22:08:02.000 309 12471.17 103.25 54597.15 88888.00 2015-11-05 22:08:02.125 309 12471.12 103.28 54597.15 88888.00 2015-11-05 22:08:02.250 309 12471.10 103.28 54597.18 88888.00 2015-11-05 22:08:02.375 309 12471.17 103.28 54597.18 88888.00 2015-11-05 22:08:02.500 309 12471.20 103.22 54597.20 88888.00 2015-11-05 22:08:02.625 309 12471.23 103.25 54597.18 88888.00 2015-11-05 22:08:02.750 309 12471.27 103.22 54597.20 88888.00 2015-11-05 22:08:02.875 309 12471.25 103.22 54597.20 88888.00 2015-11-05 22:08:03.000 309 12471.25 103.20 54597.18 88888.00 2015-11-05 22:08:03.125 309 12471.25 103.20 54597.18 88888.00 2015-11-05 22:08:03.250 309 12471.25 103.20 54597.20 88888.00 2015-11-05 22:08:03.375 309 12471.25 103.22 54597.20 88888.00 2015-11-05 22:08:03.500 309 12471.20 103.20 54597.18 88888.00 2015-11-05 22:08:03.625 309 12471.20 103.20 54597.18 88888.00 2015-11-05 22:08:03.750 309 12471.20 103.20 54597.18 88888.00 2015-11-05 22:08:03.875 309 12471.23 103.20 54597.18 88888.00 2015-11-05 22:08:04.000 309 12471.25 103.17 54597.18 88888.00 2015-11-05 22:08:04.125 309 12471.23 103.20 54597.18 88888.00 2015-11-05 22:08:04.250 309 12471.25 103.17 54597.20 88888.00 2015-11-05 22:08:04.375 309 12471.30 103.22 54597.20 88888.00 2015-11-05 22:08:04.500 309 12471.25 103.22 54597.22 88888.00 2015-11-05 22:08:04.625 309 12471.20 103.22 54597.22 88888.00 2015-11-05 22:08:04.750 309 12471.23 103.22 54597.22 88888.00 2015-11-05 22:08:04.875 309 12471.23 103.20 54597.20 88888.00 2015-11-05 22:08:05.000 309 12471.25 103.17 54597.20 88888.00 2015-11-05 22:08:05.125 309 12471.27 103.15 54597.25 88888.00 2015-11-05 22:08:05.250 309 12471.27 103.08 54597.25 88888.00 2015-11-05 22:08:05.375 309 12471.30 103.05 54597.22 88888.00 2015-11-05 22:08:05.500 309 12471.30 103.08 54597.22 88888.00 2015-11-05 22:08:05.625 309 12471.30 103.12 54597.25 88888.00 2015-11-05 22:08:05.750 309 12471.25 103.20 54597.20 88888.00 2015-11-05 22:08:05.875 309 12471.33 103.17 54597.20 88888.00 2015-11-05 22:08:06.000 309 12471.35 103.20 54597.20 88888.00 2015-11-05 22:08:06.125 309 12471.33 103.22 54597.25 88888.00 2015-11-05 22:08:06.250 309 12471.27 103.22 54597.28 88888.00 2015-11-05 22:08:06.375 309 12471.23 103.22 54597.28 88888.00 2015-11-05 22:08:06.500 309 12471.20 103.20 54597.25 88888.00 2015-11-05 22:08:06.625 309 12471.23 103.20 54597.28 88888.00 2015-11-05 22:08:06.750 309 12471.30 103.20 54597.28 88888.00 2015-11-05 22:08:06.875 309 12471.38 103.22 54597.25 88888.00 2015-11-05 22:08:07.000 309 12471.45 103.20 54597.25 88888.00 2015-11-05 22:08:07.125 309 12471.48 103.20 54597.25 88888.00 2015-11-05 22:08:07.250 309 12471.38 103.20 54597.25 88888.00 2015-11-05 22:08:07.375 309 12471.35 103.25 54597.22 88888.00 2015-11-05 22:08:07.500 309 12471.33 103.25 54597.25 88888.00 2015-11-05 22:08:07.625 309 12471.38 103.22 54597.30 88888.00 2015-11-05 22:08:07.750 309 12471.35 103.25 54597.30 88888.00 2015-11-05 22:08:07.875 309 12471.38 103.22 54597.30 88888.00 2015-11-05 22:08:08.000 309 12471.33 103.22 54597.30 88888.00 2015-11-05 22:08:08.125 309 12471.35 103.22 54597.30 88888.00 2015-11-05 22:08:08.250 309 12471.38 103.20 54597.28 88888.00 2015-11-05 22:08:08.375 309 12471.42 103.22 54597.25 88888.00 2015-11-05 22:08:08.500 309 12471.40 103.25 54597.28 88888.00 2015-11-05 22:08:08.625 309 12471.42 103.28 54597.30 88888.00 2015-11-05 22:08:08.750 309 12471.45 103.28 54597.32 88888.00 2015-11-05 22:08:08.875 309 12471.48 103.28 54597.30 88888.00 2015-11-05 22:08:09.000 309 12471.42 103.25 54597.28 88888.00 2015-11-05 22:08:09.125 309 12471.33 103.12 54597.28 88888.00 2015-11-05 22:08:09.250 309 12471.38 103.15 54597.30 88888.00 2015-11-05 22:08:09.375 309 12471.52 103.20 54597.32 88888.00 2015-11-05 22:08:09.500 309 12471.55 103.15 54597.32 88888.00 2015-11-05 22:08:09.625 309 12471.50 103.08 54597.30 88888.00 2015-11-05 22:08:09.750 309 12471.52 103.12 54597.32 88888.00 2015-11-05 22:08:09.875 309 12471.52 103.15 54597.32 88888.00 2015-11-05 22:08:10.000 309 12471.58 103.15 54597.35 88888.00 2015-11-05 22:08:10.125 309 12471.60 103.10 54597.35 88888.00 2015-11-05 22:08:10.250 309 12471.50 103.08 54597.32 88888.00 2015-11-05 22:08:10.375 309 12471.42 103.10 54597.32 88888.00 2015-11-05 22:08:10.500 309 12471.42 103.10 54597.30 88888.00 2015-11-05 22:08:10.625 309 12471.45 103.10 54597.30 88888.00 2015-11-05 22:08:10.750 309 12471.48 103.08 54597.35 88888.00 2015-11-05 22:08:10.875 309 12471.48 103.08 54597.35 88888.00 2015-11-05 22:08:11.000 309 12471.48 103.08 54597.35 88888.00 2015-11-05 22:08:11.125 309 12471.52 103.10 54597.35 88888.00 2015-11-05 22:08:11.250 309 12471.60 103.08 54597.38 88888.00 2015-11-05 22:08:11.375 309 12471.55 103.08 54597.40 88888.00 2015-11-05 22:08:11.500 309 12471.45 103.05 54597.38 88888.00 2015-11-05 22:08:11.625 309 12471.40 103.00 54597.38 88888.00 2015-11-05 22:08:11.750 309 12471.45 103.00 54597.35 88888.00 2015-11-05 22:08:11.875 309 12471.50 102.97 54597.35 88888.00 2015-11-05 22:08:12.000 309 12471.45 102.97 54597.35 88888.00 2015-11-05 22:08:12.125 309 12471.45 102.95 54597.38 88888.00 2015-11-05 22:08:12.250 309 12471.52 103.00 54597.35 88888.00 2015-11-05 22:08:12.375 309 12471.58 103.05 54597.35 88888.00 2015-11-05 22:08:12.500 309 12471.60 103.03 54597.35 88888.00 2015-11-05 22:08:12.625 309 12471.52 103.00 54597.35 88888.00 2015-11-05 22:08:12.750 309 12471.55 103.00 54597.35 88888.00 2015-11-05 22:08:12.875 309 12471.55 102.97 54597.38 88888.00 2015-11-05 22:08:13.000 309 12471.52 102.95 54597.32 88888.00 2015-11-05 22:08:13.125 309 12471.50 102.97 54597.35 88888.00 2015-11-05 22:08:13.250 309 12471.50 103.00 54597.38 88888.00 2015-11-05 22:08:13.375 309 12471.55 102.97 54597.38 88888.00 2015-11-05 22:08:13.500 309 12471.60 102.97 54597.38 88888.00 2015-11-05 22:08:13.625 309 12471.62 102.97 54597.35 88888.00 2015-11-05 22:08:13.750 309 12471.58 102.95 54597.35 88888.00 2015-11-05 22:08:13.875 309 12471.55 102.97 54597.35 88888.00 2015-11-05 22:08:14.000 309 12471.58 103.00 54597.38 88888.00 2015-11-05 22:08:14.125 309 12471.52 102.97 54597.43 88888.00 2015-11-05 22:08:14.250 309 12471.55 102.95 54597.45 88888.00 2015-11-05 22:08:14.375 309 12471.58 103.00 54597.40 88888.00 2015-11-05 22:08:14.500 309 12471.58 103.00 54597.45 88888.00 2015-11-05 22:08:14.625 309 12471.52 102.97 54597.45 88888.00 2015-11-05 22:08:14.750 309 12471.52 102.95 54597.45 88888.00 2015-11-05 22:08:14.875 309 12471.55 102.95 54597.45 88888.00 2015-11-05 22:08:15.000 309 12471.58 102.95 54597.45 88888.00 2015-11-05 22:08:15.125 309 12471.58 102.90 54597.45 88888.00 2015-11-05 22:08:15.250 309 12471.58 102.85 54597.47 88888.00 2015-11-05 22:08:15.375 309 12471.62 102.88 54597.47 88888.00 2015-11-05 22:08:15.500 309 12471.60 102.90 54597.50 88888.00 2015-11-05 22:08:15.625 309 12471.58 102.90 54597.47 88888.00 2015-11-05 22:08:15.750 309 12471.55 102.92 54597.47 88888.00 2015-11-05 22:08:15.875 309 12471.58 102.92 54597.50 88888.00 2015-11-05 22:08:16.000 309 12471.60 102.90 54597.47 88888.00 2015-11-05 22:08:16.125 309 12471.60 102.90 54597.47 88888.00 2015-11-05 22:08:16.250 309 12471.60 102.90 54597.50 88888.00 2015-11-05 22:08:16.375 309 12471.65 102.85 54597.47 88888.00 2015-11-05 22:08:16.500 309 12471.65 102.78 54597.47 88888.00 2015-11-05 22:08:16.625 309 12471.62 102.78 54597.50 88888.00 2015-11-05 22:08:16.750 309 12471.60 102.85 54597.53 88888.00 2015-11-05 22:08:16.875 309 12471.65 102.88 54597.53 88888.00 2015-11-05 22:08:17.000 309 12471.65 102.88 54597.53 88888.00 2015-11-05 22:08:17.125 309 12471.62 102.88 54597.53 88888.00 2015-11-05 22:08:17.250 309 12471.60 102.88 54597.53 88888.00 2015-11-05 22:08:17.375 309 12471.58 102.88 54597.53 88888.00 2015-11-05 22:08:17.500 309 12471.55 102.88 54597.53 88888.00 2015-11-05 22:08:17.625 309 12471.65 102.85 54597.55 88888.00 2015-11-05 22:08:17.750 309 12471.73 102.83 54597.53 88888.00 2015-11-05 22:08:17.875 309 12471.75 102.83 54597.55 88888.00 2015-11-05 22:08:18.000 309 12471.77 102.85 54597.53 88888.00 2015-11-05 22:08:18.125 309 12471.77 102.85 54597.53 88888.00 2015-11-05 22:08:18.250 309 12471.73 102.88 54597.57 88888.00 2015-11-05 22:08:18.375 309 12471.65 102.85 54597.55 88888.00 2015-11-05 22:08:18.500 309 12471.65 102.85 54597.55 88888.00 2015-11-05 22:08:18.625 309 12471.67 102.83 54597.53 88888.00 2015-11-05 22:08:18.750 309 12471.67 102.80 54597.55 88888.00 2015-11-05 22:08:18.875 309 12471.60 102.83 54597.55 88888.00 2015-11-05 22:08:19.000 309 12471.65 102.85 54597.55 88888.00 2015-11-05 22:08:19.125 309 12471.65 102.83 54597.57 88888.00 2015-11-05 22:08:19.250 309 12471.62 102.83 54597.57 88888.00 2015-11-05 22:08:19.375 309 12471.70 102.80 54597.55 88888.00 2015-11-05 22:08:19.500 309 12471.73 102.80 54597.57 88888.00 2015-11-05 22:08:19.625 309 12471.77 102.80 54597.55 88888.00 2015-11-05 22:08:19.750 309 12471.75 102.78 54597.57 88888.00 2015-11-05 22:08:19.875 309 12471.73 102.80 54597.57 88888.00 2015-11-05 22:08:20.000 309 12471.73 102.80 54597.55 88888.00 2015-11-05 22:08:20.125 309 12471.70 102.78 54597.60 88888.00 2015-11-05 22:08:20.250 309 12471.65 102.75 54597.60 88888.00 2015-11-05 22:08:20.375 309 12471.73 102.75 54597.57 88888.00 2015-11-05 22:08:20.500 309 12471.77 102.72 54597.57 88888.00 2015-11-05 22:08:20.625 309 12471.85 102.75 54597.55 88888.00 2015-11-05 22:08:20.750 309 12471.85 102.75 54597.57 88888.00 2015-11-05 22:08:20.875 309 12471.88 102.72 54597.60 88888.00 2015-11-05 22:08:21.000 309 12471.83 102.72 54597.60 88888.00 2015-11-05 22:08:21.125 309 12471.77 102.70 54597.60 88888.00 2015-11-05 22:08:21.250 309 12471.75 102.70 54597.57 88888.00 2015-11-05 22:08:21.375 309 12471.77 102.67 54597.60 88888.00 2015-11-05 22:08:21.500 309 12471.83 102.70 54597.60 88888.00 2015-11-05 22:08:21.625 309 12471.80 102.70 54597.60 88888.00 2015-11-05 22:08:21.750 309 12471.80 102.70 54597.60 88888.00 2015-11-05 22:08:21.875 309 12471.80 102.75 54597.60 88888.00 2015-11-05 22:08:22.000 309 12471.83 102.72 54597.57 88888.00 2015-11-05 22:08:22.125 309 12471.83 102.72 54597.60 88888.00 2015-11-05 22:08:22.250 309 12471.80 102.72 54597.62 88888.00 2015-11-05 22:08:22.375 309 12471.83 102.75 54597.62 88888.00 2015-11-05 22:08:22.500 309 12471.83 102.75 54597.65 88888.00 2015-11-05 22:08:22.625 309 12471.85 102.72 54597.62 88888.00 2015-11-05 22:08:22.750 309 12471.85 102.72 54597.60 88888.00 2015-11-05 22:08:22.875 309 12471.80 102.78 54597.62 88888.00 2015-11-05 22:08:23.000 309 12471.80 102.80 54597.62 88888.00 2015-11-05 22:08:23.125 309 12471.83 102.80 54597.62 88888.00 2015-11-05 22:08:23.250 309 12471.80 102.78 54597.62 88888.00 2015-11-05 22:08:23.375 309 12471.83 102.80 54597.62 88888.00 2015-11-05 22:08:23.500 309 12471.83 102.85 54597.62 88888.00 2015-11-05 22:08:23.625 309 12471.88 102.88 54597.60 88888.00 2015-11-05 22:08:23.750 309 12471.85 102.85 54597.62 88888.00 2015-11-05 22:08:23.875 309 12471.85 102.85 54597.60 88888.00 2015-11-05 22:08:24.000 309 12471.83 102.80 54597.65 88888.00 2015-11-05 22:08:24.125 309 12471.83 102.80 54597.62 88888.00 2015-11-05 22:08:24.250 309 12471.90 102.85 54597.65 88888.00 2015-11-05 22:08:24.375 309 12471.95 102.88 54597.62 88888.00 2015-11-05 22:08:24.500 309 12471.90 102.90 54597.65 88888.00 2015-11-05 22:08:24.625 309 12471.90 102.92 54597.68 88888.00 2015-11-05 22:08:24.750 309 12471.95 102.97 54597.65 88888.00 2015-11-05 22:08:24.875 309 12472.00 102.95 54597.65 88888.00 2015-11-05 22:08:25.000 309 12472.00 102.95 54597.68 88888.00 2015-11-05 22:08:25.125 309 12471.95 102.95 54597.68 88888.00 2015-11-05 22:08:25.250 309 12471.98 102.95 54597.68 88888.00 2015-11-05 22:08:25.375 309 12472.02 103.03 54597.68 88888.00 2015-11-05 22:08:25.500 309 12471.98 103.08 54597.65 88888.00 2015-11-05 22:08:25.625 309 12471.95 103.10 54597.65 88888.00 2015-11-05 22:08:25.750 309 12471.98 103.12 54597.65 88888.00 2015-11-05 22:08:25.875 309 12471.95 103.12 54597.68 88888.00 2015-11-05 22:08:26.000 309 12471.95 103.12 54597.65 88888.00 2015-11-05 22:08:26.125 309 12471.98 103.17 54597.68 88888.00 2015-11-05 22:08:26.250 309 12472.02 103.15 54597.68 88888.00 2015-11-05 22:08:26.375 309 12472.08 103.15 54597.68 88888.00 2015-11-05 22:08:26.500 309 12472.02 103.17 54597.68 88888.00 2015-11-05 22:08:26.625 309 12471.95 103.20 54597.68 88888.00 2015-11-05 22:08:26.750 309 12472.02 103.22 54597.65 88888.00 2015-11-05 22:08:26.875 309 12472.02 103.22 54597.68 88888.00 2015-11-05 22:08:27.000 309 12472.00 103.17 54597.68 88888.00 2015-11-05 22:08:27.125 309 12471.98 103.20 54597.68 88888.00 2015-11-05 22:08:27.250 309 12471.95 103.22 54597.70 88888.00 2015-11-05 22:08:27.375 309 12471.98 103.25 54597.68 88888.00 2015-11-05 22:08:27.500 309 12471.98 103.28 54597.68 88888.00 2015-11-05 22:08:27.625 309 12471.98 103.28 54597.68 88888.00 2015-11-05 22:08:27.750 309 12471.98 103.30 54597.65 88888.00 2015-11-05 22:08:27.875 309 12472.00 103.33 54597.65 88888.00 2015-11-05 22:08:28.000 309 12471.98 103.30 54597.62 88888.00 2015-11-05 22:08:28.125 309 12471.95 103.33 54597.65 88888.00 2015-11-05 22:08:28.250 309 12471.98 103.38 54597.68 88888.00 2015-11-05 22:08:28.375 309 12472.02 103.42 54597.65 88888.00 2015-11-05 22:08:28.500 309 12472.00 103.42 54597.65 88888.00 2015-11-05 22:08:28.625 309 12472.00 103.45 54597.65 88888.00 2015-11-05 22:08:28.750 309 12472.02 103.47 54597.68 88888.00 2015-11-05 22:08:28.875 309 12472.00 103.47 54597.68 88888.00 2015-11-05 22:08:29.000 309 12472.02 103.47 54597.68 88888.00 2015-11-05 22:08:29.125 309 12472.05 103.47 54597.68 88888.00 2015-11-05 22:08:29.250 309 12472.00 103.50 54597.68 88888.00 2015-11-05 22:08:29.375 309 12471.92 103.55 54597.70 88888.00 2015-11-05 22:08:29.500 309 12471.98 103.60 54597.70 88888.00 2015-11-05 22:08:29.625 309 12472.02 103.60 54597.70 88888.00 2015-11-05 22:08:29.750 309 12472.05 103.60 54597.68 88888.00 2015-11-05 22:08:29.875 309 12472.02 103.58 54597.68 88888.00 2015-11-05 22:08:30.000 309 12471.98 103.58 54597.68 88888.00 2015-11-05 22:08:30.125 309 12471.95 103.62 54597.70 88888.00 2015-11-05 22:08:30.250 309 12471.95 103.67 54597.70 88888.00 2015-11-05 22:08:30.375 309 12472.02 103.67 54597.70 88888.00 2015-11-05 22:08:30.500 309 12472.00 103.67 54597.68 88888.00 2015-11-05 22:08:30.625 309 12471.95 103.67 54597.68 88888.00 2015-11-05 22:08:30.750 309 12472.00 103.70 54597.70 88888.00 2015-11-05 22:08:30.875 309 12472.00 103.72 54597.68 88888.00 2015-11-05 22:08:31.000 309 12471.98 103.75 54597.68 88888.00 2015-11-05 22:08:31.125 309 12471.95 103.78 54597.65 88888.00 2015-11-05 22:08:31.250 309 12471.92 103.80 54597.70 88888.00 2015-11-05 22:08:31.375 309 12471.90 103.85 54597.72 88888.00 2015-11-05 22:08:31.500 309 12471.90 103.88 54597.70 88888.00 2015-11-05 22:08:31.625 309 12471.90 103.85 54597.72 88888.00 2015-11-05 22:08:31.750 309 12471.95 103.90 54597.72 88888.00 2015-11-05 22:08:31.875 309 12471.98 103.92 54597.72 88888.00 2015-11-05 22:08:32.000 309 12471.92 103.90 54597.70 88888.00 2015-11-05 22:08:32.125 309 12471.88 103.90 54597.70 88888.00 2015-11-05 22:08:32.250 309 12471.90 103.90 54597.72 88888.00 2015-11-05 22:08:32.375 309 12471.98 103.92 54597.72 88888.00 2015-11-05 22:08:32.500 309 12471.92 103.95 54597.72 88888.00 2015-11-05 22:08:32.625 309 12471.90 104.00 54597.72 88888.00 2015-11-05 22:08:32.750 309 12471.90 104.00 54597.70 88888.00 2015-11-05 22:08:32.875 309 12471.92 104.03 54597.68 88888.00 2015-11-05 22:08:33.000 309 12472.02 104.08 54597.70 88888.00 2015-11-05 22:08:33.125 309 12472.00 104.12 54597.72 88888.00 2015-11-05 22:08:33.250 309 12471.98 104.12 54597.72 88888.00 2015-11-05 22:08:33.375 309 12471.98 104.12 54597.72 88888.00 2015-11-05 22:08:33.500 309 12471.98 104.17 54597.72 88888.00 2015-11-05 22:08:33.625 309 12471.95 104.17 54597.78 88888.00 2015-11-05 22:08:33.750 309 12471.98 104.17 54597.75 88888.00 2015-11-05 22:08:33.875 309 12471.95 104.22 54597.72 88888.00 2015-11-05 22:08:34.000 309 12471.88 104.33 54597.75 88888.00 2015-11-05 22:08:34.125 309 12471.83 104.38 54597.80 88888.00 2015-11-05 22:08:34.250 309 12471.80 104.38 54597.80 88888.00 2015-11-05 22:08:34.375 309 12471.80 104.38 54597.80 88888.00 2015-11-05 22:08:34.500 309 12471.75 104.35 54597.78 88888.00 2015-11-05 22:08:34.625 309 12471.77 104.40 54597.78 88888.00 2015-11-05 22:08:34.750 309 12471.83 104.42 54597.75 88888.00 2015-11-05 22:08:34.875 309 12471.83 104.40 54597.78 88888.00 2015-11-05 22:08:35.000 309 12471.85 104.40 54597.80 88888.00 2015-11-05 22:08:35.125 309 12471.83 104.45 54597.82 88888.00 2015-11-05 22:08:35.250 309 12471.77 104.45 54597.82 88888.00 2015-11-05 22:08:35.375 309 12471.77 104.42 54597.85 88888.00 2015-11-05 22:08:35.500 309 12471.75 104.42 54597.85 88888.00 2015-11-05 22:08:35.625 309 12471.75 104.47 54597.85 88888.00 2015-11-05 22:08:35.750 309 12471.77 104.53 54597.88 88888.00 2015-11-05 22:08:35.875 309 12471.75 104.47 54597.85 88888.00 2015-11-05 22:08:36.000 309 12471.73 104.47 54597.85 88888.00 2015-11-05 22:08:36.125 309 12471.75 104.53 54597.85 88888.00 2015-11-05 22:08:36.250 309 12471.70 104.53 54597.90 88888.00 2015-11-05 22:08:36.375 309 12471.70 104.53 54597.88 88888.00 2015-11-05 22:08:36.500 309 12471.70 104.55 54597.88 88888.00 2015-11-05 22:08:36.625 309 12471.73 104.53 54597.88 88888.00 2015-11-05 22:08:36.750 309 12471.73 104.53 54597.85 88888.00 2015-11-05 22:08:36.875 309 12471.65 104.55 54597.85 88888.00 2015-11-05 22:08:37.000 309 12471.62 104.58 54597.85 88888.00 2015-11-05 22:08:37.125 309 12471.65 104.62 54597.85 88888.00 2015-11-05 22:08:37.250 309 12471.65 104.62 54597.90 88888.00 2015-11-05 22:08:37.375 309 12471.65 104.62 54597.90 88888.00 2015-11-05 22:08:37.500 309 12471.65 104.60 54597.93 88888.00 2015-11-05 22:08:37.625 309 12471.62 104.55 54597.90 88888.00 2015-11-05 22:08:37.750 309 12471.58 104.55 54597.90 88888.00 2015-11-05 22:08:37.875 309 12471.55 104.55 54597.90 88888.00 2015-11-05 22:08:38.000 309 12471.52 104.53 54597.93 88888.00 2015-11-05 22:08:38.125 309 12471.52 104.50 54597.93 88888.00 2015-11-05 22:08:38.250 309 12471.52 104.47 54597.95 88888.00 2015-11-05 22:08:38.375 309 12471.62 104.53 54597.95 88888.00 2015-11-05 22:08:38.500 309 12471.60 104.58 54597.95 88888.00 2015-11-05 22:08:38.625 309 12471.58 104.58 54597.95 88888.00 2015-11-05 22:08:38.750 309 12471.55 104.55 54597.97 88888.00 2015-11-05 22:08:38.875 309 12471.55 104.50 54597.97 88888.00 2015-11-05 22:08:39.000 309 12471.60 104.50 54597.97 88888.00 2015-11-05 22:08:39.125 309 12471.67 104.53 54597.97 88888.00 2015-11-05 22:08:39.250 309 12471.60 104.50 54597.97 88888.00 2015-11-05 22:08:39.375 309 12471.60 104.50 54597.97 88888.00 2015-11-05 22:08:39.500 309 12471.58 104.45 54597.97 88888.00 2015-11-05 22:08:39.625 309 12471.52 104.47 54598.00 88888.00 2015-11-05 22:08:39.750 309 12471.48 104.47 54598.00 88888.00 2015-11-05 22:08:39.875 309 12471.42 104.47 54598.00 88888.00 2015-11-05 22:08:40.000 309 12471.42 104.45 54597.97 88888.00 2015-11-05 22:08:40.125 309 12471.38 104.47 54598.00 88888.00 2015-11-05 22:08:40.250 309 12471.38 104.47 54598.03 88888.00 2015-11-05 22:08:40.375 309 12471.40 104.47 54598.03 88888.00 2015-11-05 22:08:40.500 309 12471.42 104.50 54598.03 88888.00 2015-11-05 22:08:40.625 309 12471.52 104.53 54598.05 88888.00 2015-11-05 22:08:40.750 309 12471.58 104.55 54598.07 88888.00 2015-11-05 22:08:40.875 309 12471.50 104.53 54598.05 88888.00 2015-11-05 22:08:41.000 309 12471.45 104.53 54598.07 88888.00 2015-11-05 22:08:41.125 309 12471.48 104.58 54598.07 88888.00 2015-11-05 22:08:41.250 309 12471.45 104.50 54598.07 88888.00 2015-11-05 22:08:41.375 309 12471.45 104.53 54598.05 88888.00 2015-11-05 22:08:41.500 309 12471.42 104.53 54598.05 88888.00 2015-11-05 22:08:41.625 309 12471.45 104.50 54598.05 88888.00 2015-11-05 22:08:41.750 309 12471.45 104.50 54598.07 88888.00 2015-11-05 22:08:41.875 309 12471.42 104.50 54598.07 88888.00 2015-11-05 22:08:42.000 309 12471.42 104.50 54598.07 88888.00 2015-11-05 22:08:42.125 309 12471.45 104.50 54598.07 88888.00 2015-11-05 22:08:42.250 309 12471.38 104.40 54598.10 88888.00 2015-11-05 22:08:42.375 309 12471.35 104.40 54598.12 88888.00 2015-11-05 22:08:42.500 309 12471.35 104.40 54598.12 88888.00 2015-11-05 22:08:42.625 309 12471.38 104.45 54598.15 88888.00 2015-11-05 22:08:42.750 309 12471.45 104.47 54598.15 88888.00 2015-11-05 22:08:42.875 309 12471.48 104.47 54598.12 88888.00 2015-11-05 22:08:43.000 309 12471.42 104.45 54598.10 88888.00 2015-11-05 22:08:43.125 309 12471.38 104.38 54598.12 88888.00 2015-11-05 22:08:43.250 309 12471.40 104.38 54598.15 88888.00 2015-11-05 22:08:43.375 309 12471.45 104.40 54598.15 88888.00 2015-11-05 22:08:43.500 309 12471.45 104.40 54598.15 88888.00 2015-11-05 22:08:43.625 309 12471.48 104.38 54598.18 88888.00 2015-11-05 22:08:43.750 309 12471.48 104.38 54598.15 88888.00 2015-11-05 22:08:43.875 309 12471.42 104.38 54598.18 88888.00 2015-11-05 22:08:44.000 309 12471.42 104.42 54598.18 88888.00 2015-11-05 22:08:44.125 309 12471.42 104.42 54598.20 88888.00 2015-11-05 22:08:44.250 309 12471.45 104.38 54598.22 88888.00 2015-11-05 22:08:44.375 309 12471.48 104.40 54598.20 88888.00 2015-11-05 22:08:44.500 309 12471.45 104.38 54598.20 88888.00 2015-11-05 22:08:44.625 309 12471.40 104.38 54598.20 88888.00 2015-11-05 22:08:44.750 309 12471.40 104.38 54598.20 88888.00 2015-11-05 22:08:44.875 309 12471.40 104.35 54598.20 88888.00 2015-11-05 22:08:45.000 309 12471.38 104.33 54598.18 88888.00 2015-11-05 22:08:45.125 309 12471.38 104.33 54598.22 88888.00 2015-11-05 22:08:45.250 309 12471.35 104.33 54598.22 88888.00 2015-11-05 22:08:45.375 309 12471.40 104.35 54598.22 88888.00 2015-11-05 22:08:45.500 309 12471.40 104.38 54598.22 88888.00 2015-11-05 22:08:45.625 309 12471.45 104.38 54598.28 88888.00 2015-11-05 22:08:45.750 309 12471.48 104.38 54598.28 88888.00 2015-11-05 22:08:45.875 309 12471.52 104.35 54598.28 88888.00 2015-11-05 22:08:46.000 309 12471.48 104.33 54598.25 88888.00 2015-11-05 22:08:46.125 309 12471.40 104.33 54598.28 88888.00 2015-11-05 22:08:46.250 309 12471.42 104.28 54598.30 88888.00 2015-11-05 22:08:46.375 309 12471.48 104.30 54598.30 88888.00 2015-11-05 22:08:46.500 309 12471.45 104.30 54598.30 88888.00 2015-11-05 22:08:46.625 309 12471.50 104.33 54598.30 88888.00 2015-11-05 22:08:46.750 309 12471.60 104.38 54598.32 88888.00 2015-11-05 22:08:46.875 309 12471.58 104.35 54598.32 88888.00 2015-11-05 22:08:47.000 309 12471.58 104.35 54598.32 88888.00 2015-11-05 22:08:47.125 309 12471.58 104.40 54598.32 88888.00 2015-11-05 22:08:47.250 309 12471.55 104.38 54598.32 88888.00 2015-11-05 22:08:47.375 309 12471.60 104.40 54598.32 88888.00 2015-11-05 22:08:47.500 309 12471.58 104.38 54598.32 88888.00 2015-11-05 22:08:47.625 309 12471.60 104.38 54598.32 88888.00 2015-11-05 22:08:47.750 309 12471.58 104.38 54598.35 88888.00 2015-11-05 22:08:47.875 309 12471.58 104.38 54598.38 88888.00 2015-11-05 22:08:48.000 309 12471.58 104.33 54598.35 88888.00 2015-11-05 22:08:48.125 309 12471.52 104.30 54598.35 88888.00 2015-11-05 22:08:48.250 309 12471.55 104.30 54598.35 88888.00 2015-11-05 22:08:48.375 309 12471.60 104.28 54598.38 88888.00 2015-11-05 22:08:48.500 309 12471.65 104.22 54598.38 88888.00 2015-11-05 22:08:48.625 309 12471.62 104.20 54598.38 88888.00 2015-11-05 22:08:48.750 309 12471.58 104.17 54598.35 88888.00 2015-11-05 22:08:48.875 309 12471.62 104.17 54598.38 88888.00 2015-11-05 22:08:49.000 309 12471.65 104.15 54598.38 88888.00 2015-11-05 22:08:49.125 309 12471.65 104.15 54598.38 88888.00 2015-11-05 22:08:49.250 309 12471.67 104.12 54598.43 88888.00 2015-11-05 22:08:49.375 309 12471.70 104.15 54598.45 88888.00 2015-11-05 22:08:49.500 309 12471.70 104.12 54598.47 88888.00 2015-11-05 22:08:49.625 309 12471.67 104.12 54598.45 88888.00 2015-11-05 22:08:49.750 309 12471.67 104.12 54598.43 88888.00 2015-11-05 22:08:49.875 309 12471.67 104.10 54598.45 88888.00 2015-11-05 22:08:50.000 309 12471.65 104.10 54598.45 88888.00 2015-11-05 22:08:50.125 309 12471.62 104.12 54598.45 88888.00 2015-11-05 22:08:50.250 309 12471.55 104.03 54598.43 88888.00 2015-11-05 22:08:50.375 309 12471.58 104.03 54598.43 88888.00 2015-11-05 22:08:50.500 309 12471.58 104.05 54598.43 88888.00 2015-11-05 22:08:50.625 309 12471.55 104.05 54598.47 88888.00 2015-11-05 22:08:50.750 309 12471.52 104.05 54598.47 88888.00 2015-11-05 22:08:50.875 309 12471.58 104.03 54598.47 88888.00 2015-11-05 22:08:51.000 309 12471.62 104.00 54598.45 88888.00 2015-11-05 22:08:51.125 309 12471.58 103.97 54598.47 88888.00 2015-11-05 22:08:51.250 309 12471.52 103.95 54598.53 88888.00 2015-11-05 22:08:51.375 309 12471.52 103.95 54598.55 88888.00 2015-11-05 22:08:51.500 309 12471.60 103.92 54598.53 88888.00 2015-11-05 22:08:51.625 309 12471.62 103.95 54598.53 88888.00 2015-11-05 22:08:51.750 309 12471.58 103.95 54598.53 88888.00 2015-11-05 22:08:51.875 309 12471.62 103.92 54598.53 88888.00 2015-11-05 22:08:52.000 309 12471.67 103.92 54598.50 88888.00 2015-11-05 22:08:52.125 309 12471.62 103.92 54598.53 88888.00 2015-11-05 22:08:52.250 309 12471.55 103.85 54598.55 88888.00 2015-11-05 22:08:52.375 309 12471.60 103.85 54598.53 88888.00 2015-11-05 22:08:52.500 309 12471.60 103.83 54598.55 88888.00 2015-11-05 22:08:52.625 309 12471.60 103.85 54598.55 88888.00 2015-11-05 22:08:52.750 309 12471.58 103.85 54598.57 88888.00 2015-11-05 22:08:52.875 309 12471.52 103.88 54598.55 88888.00 2015-11-05 22:08:53.000 309 12471.48 103.83 54598.57 88888.00 2015-11-05 22:08:53.125 309 12471.52 103.80 54598.57 88888.00 2015-11-05 22:08:53.250 309 12471.50 103.78 54598.60 88888.00 2015-11-05 22:08:53.375 309 12471.50 103.80 54598.62 88888.00 2015-11-05 22:08:53.500 309 12471.55 103.78 54598.62 88888.00 2015-11-05 22:08:53.625 309 12471.55 103.78 54598.62 88888.00 2015-11-05 22:08:53.750 309 12471.50 103.72 54598.62 88888.00 2015-11-05 22:08:53.875 309 12471.48 103.75 54598.65 88888.00 2015-11-05 22:08:54.000 309 12471.48 103.72 54598.62 88888.00 2015-11-05 22:08:54.125 309 12471.55 103.72 54598.57 88888.00 2015-11-05 22:08:54.250 309 12471.58 103.72 54598.62 88888.00 2015-11-05 22:08:54.375 309 12471.60 103.72 54598.62 88888.00 2015-11-05 22:08:54.500 309 12471.55 103.75 54598.65 88888.00 2015-11-05 22:08:54.625 309 12471.58 103.72 54598.65 88888.00 2015-11-05 22:08:54.750 309 12471.55 103.70 54598.65 88888.00 2015-11-05 22:08:54.875 309 12471.58 103.70 54598.65 88888.00 2015-11-05 22:08:55.000 309 12471.58 103.70 54598.62 88888.00 2015-11-05 22:08:55.125 309 12471.62 103.67 54598.65 88888.00 2015-11-05 22:08:55.250 309 12471.62 103.67 54598.68 88888.00 2015-11-05 22:08:55.375 309 12471.62 103.70 54598.68 88888.00 2015-11-05 22:08:55.500 309 12471.58 103.70 54598.68 88888.00 2015-11-05 22:08:55.625 309 12471.52 103.70 54598.70 88888.00 2015-11-05 22:08:55.750 309 12471.52 103.70 54598.70 88888.00 2015-11-05 22:08:55.875 309 12471.52 103.70 54598.68 88888.00 2015-11-05 22:08:56.000 309 12471.55 103.70 54598.68 88888.00 2015-11-05 22:08:56.125 309 12471.52 103.70 54598.68 88888.00 2015-11-05 22:08:56.250 309 12471.50 103.67 54598.70 88888.00 2015-11-05 22:08:56.375 309 12471.50 103.67 54598.70 88888.00 2015-11-05 22:08:56.500 309 12471.52 103.70 54598.70 88888.00 2015-11-05 22:08:56.625 309 12471.48 103.70 54598.72 88888.00 2015-11-05 22:08:56.750 309 12471.42 103.70 54598.72 88888.00 2015-11-05 22:08:56.875 309 12471.45 103.70 54598.72 88888.00 2015-11-05 22:08:57.000 309 12471.48 103.70 54598.70 88888.00 2015-11-05 22:08:57.125 309 12471.48 103.67 54598.70 88888.00 2015-11-05 22:08:57.250 309 12471.45 103.67 54598.72 88888.00 2015-11-05 22:08:57.375 309 12471.48 103.70 54598.75 88888.00 2015-11-05 22:08:57.500 309 12471.45 103.67 54598.75 88888.00 2015-11-05 22:08:57.625 309 12471.40 103.70 54598.78 88888.00 2015-11-05 22:08:57.750 309 12471.42 103.67 54598.78 88888.00 2015-11-05 22:08:57.875 309 12471.50 103.70 54598.75 88888.00 2015-11-05 22:08:58.000 309 12471.55 103.70 54598.75 88888.00 2015-11-05 22:08:58.125 309 12471.50 103.70 54598.75 88888.00 2015-11-05 22:08:58.250 309 12471.42 103.75 54598.78 88888.00 2015-11-05 22:08:58.375 309 12471.52 103.75 54598.78 88888.00 2015-11-05 22:08:58.500 309 12471.58 103.72 54598.80 88888.00 2015-11-05 22:08:58.625 309 12471.50 103.75 54598.78 88888.00 2015-11-05 22:08:58.750 309 12471.40 103.78 54598.78 88888.00 2015-11-05 22:08:58.875 309 12471.40 103.75 54598.78 88888.00 2015-11-05 22:08:59.000 309 12471.42 103.75 54598.78 88888.00 2015-11-05 22:08:59.125 309 12471.42 103.75 54598.78 88888.00 2015-11-05 22:08:59.250 309 12471.40 103.72 54598.80 88888.00 2015-11-05 22:08:59.375 309 12471.42 103.75 54598.78 88888.00 2015-11-05 22:08:59.500 309 12471.38 103.80 54598.80 88888.00 2015-11-05 22:08:59.625 309 12471.38 103.83 54598.80 88888.00 2015-11-05 22:08:59.750 309 12471.38 103.85 54598.82 88888.00 2015-11-05 22:08:59.875 309 12471.40 103.85 54598.85 88888.00 2015-11-05 22:09:00.000 309 12471.48 103.85 54598.85 88888.00 2015-11-05 22:09:00.125 309 12471.45 103.85 54598.88 88888.00 2015-11-05 22:09:00.250 309 12471.38 103.85 54598.88 88888.00 2015-11-05 22:09:00.375 309 12471.35 103.88 54598.85 88888.00 2015-11-05 22:09:00.500 309 12471.33 103.85 54598.88 88888.00 2015-11-05 22:09:00.625 309 12471.35 103.85 54598.90 88888.00 2015-11-05 22:09:00.750 309 12471.33 103.83 54598.90 88888.00 2015-11-05 22:09:00.875 309 12471.33 103.85 54598.88 88888.00 2015-11-05 22:09:01.000 309 12471.35 103.90 54598.88 88888.00 2015-11-05 22:09:01.125 309 12471.35 103.90 54598.90 88888.00 2015-11-05 22:09:01.250 309 12471.27 103.88 54598.90 88888.00 2015-11-05 22:09:01.375 309 12471.25 103.85 54598.88 88888.00 2015-11-05 22:09:01.500 309 12471.27 103.85 54598.90 88888.00 2015-11-05 22:09:01.625 309 12471.33 103.88 54598.90 88888.00 2015-11-05 22:09:01.750 309 12471.27 103.90 54598.90 88888.00 2015-11-05 22:09:01.875 309 12471.25 103.90 54598.90 88888.00 2015-11-05 22:09:02.000 309 12471.27 103.88 54598.90 88888.00 2015-11-05 22:09:02.125 309 12471.27 103.88 54598.90 88888.00 2015-11-05 22:09:02.250 309 12471.30 103.88 54598.93 88888.00 2015-11-05 22:09:02.375 309 12471.38 103.92 54598.93 88888.00 2015-11-05 22:09:02.500 309 12471.30 103.92 54598.93 88888.00 2015-11-05 22:09:02.625 309 12471.20 103.88 54598.93 88888.00 2015-11-05 22:09:02.750 309 12471.25 103.83 54598.93 88888.00 2015-11-05 22:09:02.875 309 12471.30 103.85 54598.90 88888.00 2015-11-05 22:09:03.000 309 12471.27 103.90 54598.93 88888.00 2015-11-05 22:09:03.125 309 12471.27 103.92 54598.93 88888.00 2015-11-05 22:09:03.250 309 12471.30 103.90 54598.95 88888.00 2015-11-05 22:09:03.375 309 12471.33 103.90 54598.93 88888.00 2015-11-05 22:09:03.500 309 12471.33 103.92 54598.95 88888.00 2015-11-05 22:09:03.625 309 12471.33 103.88 54598.95 88888.00 2015-11-05 22:09:03.750 309 12471.33 103.90 54598.93 88888.00 2015-11-05 22:09:03.875 309 12471.27 103.88 54598.93 88888.00 2015-11-05 22:09:04.000 309 12471.23 103.85 54598.95 88888.00 2015-11-05 22:09:04.125 309 12471.23 103.88 54598.97 88888.00 2015-11-05 22:09:04.250 309 12471.27 103.90 54598.95 88888.00 2015-11-05 22:09:04.375 309 12471.27 103.85 54598.95 88888.00 2015-11-05 22:09:04.500 309 12471.23 103.85 54598.95 88888.00 2015-11-05 22:09:04.625 309 12471.23 103.83 54598.95 88888.00 2015-11-05 22:09:04.750 309 12471.23 103.83 54598.95 88888.00 2015-11-05 22:09:04.875 309 12471.20 103.85 54598.95 88888.00 2015-11-05 22:09:05.000 309 12471.15 103.85 54598.95 88888.00 2015-11-05 22:09:05.125 309 12471.15 103.83 54598.95 88888.00 2015-11-05 22:09:05.250 309 12471.12 103.80 54598.97 88888.00 2015-11-05 22:09:05.375 309 12471.15 103.80 54599.00 88888.00 2015-11-05 22:09:05.500 309 12471.17 103.80 54599.00 88888.00 2015-11-05 22:09:05.625 309 12471.15 103.80 54599.00 88888.00 2015-11-05 22:09:05.750 309 12471.15 103.80 54599.00 88888.00 2015-11-05 22:09:05.875 309 12471.10 103.78 54599.03 88888.00 2015-11-05 22:09:06.000 309 12471.05 103.75 54599.03 88888.00 2015-11-05 22:09:06.125 309 12471.12 103.75 54599.05 88888.00 2015-11-05 22:09:06.250 309 12471.15 103.67 54599.10 88888.00 2015-11-05 22:09:06.375 309 12471.12 103.65 54599.07 88888.00 2015-11-05 22:09:06.500 309 12471.10 103.65 54599.05 88888.00 2015-11-05 22:09:06.625 309 12471.15 103.67 54599.07 88888.00 2015-11-05 22:09:06.750 309 12471.15 103.67 54599.07 88888.00 2015-11-05 22:09:06.875 309 12471.12 103.70 54599.10 88888.00 2015-11-05 22:09:07.000 309 12471.10 103.67 54599.07 88888.00 2015-11-05 22:09:07.125 309 12471.10 103.62 54599.07 88888.00 2015-11-05 22:09:07.250 309 12471.08 103.55 54599.05 88888.00 2015-11-05 22:09:07.375 309 12471.10 103.55 54599.07 88888.00 2015-11-05 22:09:07.500 309 12471.08 103.55 54599.07 88888.00 2015-11-05 22:09:07.625 309 12471.10 103.58 54599.10 88888.00 2015-11-05 22:09:07.750 309 12471.08 103.58 54599.10 88888.00 2015-11-05 22:09:07.875 309 12471.02 103.55 54599.10 88888.00 2015-11-05 22:09:08.000 309 12471.00 103.53 54599.10 88888.00 2015-11-05 22:09:08.125 309 12470.98 103.50 54599.10 88888.00 2015-11-05 22:09:08.250 309 12470.98 103.47 54599.12 88888.00 2015-11-05 22:09:08.375 309 12471.02 103.45 54599.12 88888.00 2015-11-05 22:09:08.500 309 12471.00 103.47 54599.15 88888.00 2015-11-05 22:09:08.625 309 12471.02 103.47 54599.15 88888.00 2015-11-05 22:09:08.750 309 12471.08 103.45 54599.15 88888.00 2015-11-05 22:09:08.875 309 12471.05 103.45 54599.18 88888.00 2015-11-05 22:09:09.000 309 12471.02 103.42 54599.15 88888.00 2015-11-05 22:09:09.125 309 12470.98 103.40 54599.18 88888.00 2015-11-05 22:09:09.250 309 12470.92 103.33 54599.18 88888.00 2015-11-05 22:09:09.375 309 12470.95 103.30 54599.20 88888.00 2015-11-05 22:09:09.500 309 12470.98 103.33 54599.20 88888.00 2015-11-05 22:09:09.625 309 12470.90 103.30 54599.20 88888.00 2015-11-05 22:09:09.750 309 12470.85 103.30 54599.22 88888.00 2015-11-05 22:09:09.875 309 12470.83 103.28 54599.20 88888.00 2015-11-05 22:09:10.000 309 12470.80 103.28 54599.20 88888.00 2015-11-05 22:09:10.125 309 12470.83 103.28 54599.25 88888.00 2015-11-05 22:09:10.250 309 12470.83 103.25 54599.28 88888.00 2015-11-05 22:09:10.375 309 12470.85 103.25 54599.25 88888.00 2015-11-05 22:09:10.500 309 12470.88 103.20 54599.22 88888.00 2015-11-05 22:09:10.625 309 12470.88 103.17 54599.22 88888.00 2015-11-05 22:09:10.750 309 12470.88 103.15 54599.22 88888.00 2015-11-05 22:09:10.875 309 12470.85 103.12 54599.22 88888.00 2015-11-05 22:09:11.000 309 12470.83 103.10 54599.22 88888.00 2015-11-05 22:09:11.125 309 12470.85 103.08 54599.25 88888.00 2015-11-05 22:09:11.250 309 12470.80 103.08 54599.25 88888.00 2015-11-05 22:09:11.375 309 12470.80 103.10 54599.25 88888.00 2015-11-05 22:09:11.500 309 12470.80 103.12 54599.25 88888.00 2015-11-05 22:09:11.625 309 12470.85 103.12 54599.28 88888.00 2015-11-05 22:09:11.750 309 12470.85 103.08 54599.25 88888.00 2015-11-05 22:09:11.875 309 12470.83 103.05 54599.25 88888.00 2015-11-05 22:09:12.000 309 12470.80 103.08 54599.28 88888.00 2015-11-05 22:09:12.125 309 12470.77 103.08 54599.28 88888.00 2015-11-05 22:09:12.250 309 12470.83 103.05 54599.28 88888.00 2015-11-05 22:09:12.375 309 12470.83 103.08 54599.28 88888.00 2015-11-05 22:09:12.500 309 12470.75 103.08 54599.28 88888.00 2015-11-05 22:09:12.625 309 12470.65 103.08 54599.30 88888.00 2015-11-05 22:09:12.750 309 12470.70 103.10 54599.32 88888.00 2015-11-05 22:09:12.875 309 12470.75 103.08 54599.32 88888.00 2015-11-05 22:09:13.000 309 12470.75 103.03 54599.32 88888.00 2015-11-05 22:09:13.125 309 12470.75 103.05 54599.32 88888.00 2015-11-05 22:09:13.250 309 12470.75 103.08 54599.35 88888.00 2015-11-05 22:09:13.375 309 12470.75 103.12 54599.35 88888.00 2015-11-05 22:09:13.500 309 12470.62 103.10 54599.35 88888.00 2015-11-05 22:09:13.625 309 12470.60 103.10 54599.38 88888.00 2015-11-05 22:09:13.750 309 12470.55 103.08 54599.38 88888.00 2015-11-05 22:09:13.875 309 12470.52 103.08 54599.38 88888.00 2015-11-05 22:09:14.000 309 12470.55 103.05 54599.38 88888.00 2015-11-05 22:09:14.125 309 12470.60 103.08 54599.38 88888.00 2015-11-05 22:09:14.250 309 12470.60 103.05 54599.40 88888.00 2015-11-05 22:09:14.375 309 12470.65 103.00 54599.43 88888.00 2015-11-05 22:09:14.500 309 12470.62 102.90 54599.40 88888.00 2015-11-05 22:09:14.625 309 12470.58 102.88 54599.40 88888.00 2015-11-05 22:09:14.750 309 12470.58 102.92 54599.43 88888.00 2015-11-05 22:09:14.875 309 12470.58 102.95 54599.45 88888.00 2015-11-05 22:09:15.000 309 12470.58 102.97 54599.40 88888.00 2015-11-05 22:09:15.125 309 12470.58 102.97 54599.43 88888.00 2015-11-05 22:09:15.250 309 12470.50 102.92 54599.40 88888.00 2015-11-05 22:09:15.375 309 12470.50 102.88 54599.40 88888.00 2015-11-05 22:09:15.500 309 12470.45 102.80 54599.40 88888.00 2015-11-05 22:09:15.625 309 12470.42 102.80 54599.40 88888.00 2015-11-05 22:09:15.750 309 12470.45 102.83 54599.40 88888.00 2015-11-05 22:09:15.875 309 12470.45 102.85 54599.43 88888.00 2015-11-05 22:09:16.000 309 12470.50 102.88 54599.40 88888.00 2015-11-05 22:09:16.125 309 12470.52 102.83 54599.40 88888.00 2015-11-05 22:09:16.250 309 12470.55 102.88 54599.40 88888.00 2015-11-05 22:09:16.375 309 12470.52 102.85 54599.40 88888.00 2015-11-05 22:09:16.500 309 12470.50 102.83 54599.43 88888.00 2015-11-05 22:09:16.625 309 12470.52 102.83 54599.43 88888.00 2015-11-05 22:09:16.750 309 12470.60 102.83 54599.40 88888.00 2015-11-05 22:09:16.875 309 12470.52 102.85 54599.40 88888.00 2015-11-05 22:09:17.000 309 12470.50 102.78 54599.40 88888.00 2015-11-05 22:09:17.125 309 12470.50 102.75 54599.40 88888.00 2015-11-05 22:09:17.250 309 12470.45 102.72 54599.40 88888.00 2015-11-05 22:09:17.375 309 12470.45 102.75 54599.43 88888.00 2015-11-05 22:09:17.500 309 12470.42 102.75 54599.43 88888.00 2015-11-05 22:09:17.625 309 12470.40 102.75 54599.45 88888.00 2015-11-05 22:09:17.750 309 12470.40 102.70 54599.45 88888.00 2015-11-05 22:09:17.875 309 12470.40 102.72 54599.43 88888.00 2015-11-05 22:09:18.000 309 12470.42 102.70 54599.43 88888.00 2015-11-05 22:09:18.125 309 12470.35 102.67 54599.43 88888.00 2015-11-05 22:09:18.250 309 12470.35 102.72 54599.45 88888.00 2015-11-05 22:09:18.375 309 12470.42 102.70 54599.45 88888.00 2015-11-05 22:09:18.500 309 12470.45 102.70 54599.45 88888.00 2015-11-05 22:09:18.625 309 12470.40 102.65 54599.47 88888.00 2015-11-05 22:09:18.750 309 12470.40 102.65 54599.47 88888.00 2015-11-05 22:09:18.875 309 12470.42 102.67 54599.47 88888.00 2015-11-05 22:09:19.000 309 12470.45 102.70 54599.45 88888.00 2015-11-05 22:09:19.125 309 12470.42 102.70 54599.45 88888.00 2015-11-05 22:09:19.250 309 12470.45 102.70 54599.45 88888.00 2015-11-05 22:09:19.375 309 12470.52 102.72 54599.45 88888.00 2015-11-05 22:09:19.500 309 12470.48 102.72 54599.45 88888.00 2015-11-05 22:09:19.625 309 12470.45 102.75 54599.43 88888.00 2015-11-05 22:09:19.750 309 12470.45 102.80 54599.45 88888.00 2015-11-05 22:09:19.875 309 12470.48 102.80 54599.43 88888.00 2015-11-05 22:09:20.000 309 12470.45 102.78 54599.43 88888.00 2015-11-05 22:09:20.125 309 12470.38 102.83 54599.45 88888.00 2015-11-05 22:09:20.250 309 12470.35 102.80 54599.45 88888.00 2015-11-05 22:09:20.375 309 12470.40 102.78 54599.45 88888.00 2015-11-05 22:09:20.500 309 12470.42 102.72 54599.45 88888.00 2015-11-05 22:09:20.625 309 12470.45 102.70 54599.43 88888.00 2015-11-05 22:09:20.750 309 12470.42 102.70 54599.40 88888.00 2015-11-05 22:09:20.875 309 12470.42 102.72 54599.43 88888.00 2015-11-05 22:09:21.000 309 12470.45 102.72 54599.43 88888.00 2015-11-05 22:09:21.125 309 12470.45 102.78 54599.43 88888.00 2015-11-05 22:09:21.250 309 12470.40 102.75 54599.45 88888.00 2015-11-05 22:09:21.375 309 12470.42 102.75 54599.45 88888.00 2015-11-05 22:09:21.500 309 12470.38 102.78 54599.43 88888.00 2015-11-05 22:09:21.625 309 12470.38 102.78 54599.45 88888.00 2015-11-05 22:09:21.750 309 12470.42 102.83 54599.45 88888.00 2015-11-05 22:09:21.875 309 12470.48 102.80 54599.45 88888.00 2015-11-05 22:09:22.000 309 12470.50 102.75 54599.40 88888.00 2015-11-05 22:09:22.125 309 12470.55 102.78 54599.43 88888.00 2015-11-05 22:09:22.250 309 12470.52 102.78 54599.45 88888.00 2015-11-05 22:09:22.375 309 12470.52 102.80 54599.43 88888.00 2015-11-05 22:09:22.500 309 12470.50 102.83 54599.43 88888.00 2015-11-05 22:09:22.625 309 12470.48 102.83 54599.40 88888.00 2015-11-05 22:09:22.750 309 12470.52 102.83 54599.43 88888.00 2015-11-05 22:09:22.875 309 12470.58 102.80 54599.40 88888.00 2015-11-05 22:09:23.000 309 12470.52 102.80 54599.40 88888.00 2015-11-05 22:09:23.125 309 12470.52 102.83 54599.43 88888.00 2015-11-05 22:09:23.250 309 12470.58 102.83 54599.43 88888.00 2015-11-05 22:09:23.375 309 12470.62 102.83 54599.40 88888.00 2015-11-05 22:09:23.500 309 12470.67 102.83 54599.38 88888.00 2015-11-05 22:09:23.625 309 12470.65 102.90 54599.43 88888.00 2015-11-05 22:09:23.750 309 12470.60 102.90 54599.45 88888.00 2015-11-05 22:09:23.875 309 12470.58 102.90 54599.43 88888.00 2015-11-05 22:09:24.000 309 12470.60 102.92 54599.43 88888.00 2015-11-05 22:09:24.125 309 12470.60 102.90 54599.43 88888.00 2015-11-05 22:09:24.250 309 12470.58 102.90 54599.40 88888.00 2015-11-05 22:09:24.375 309 12470.60 102.90 54599.43 88888.00 2015-11-05 22:09:24.500 309 12470.62 102.95 54599.43 88888.00 2015-11-05 22:09:24.625 309 12470.67 102.95 54599.38 88888.00 2015-11-05 22:09:24.750 309 12470.70 102.95 54599.40 88888.00 2015-11-05 22:09:24.875 309 12470.77 102.95 54599.40 88888.00 2015-11-05 22:09:25.000 309 12470.80 102.95 54599.40 88888.00 2015-11-05 22:09:25.125 309 12470.77 102.97 54599.40 88888.00 2015-11-05 22:09:25.250 309 12470.75 102.95 54599.40 88888.00 2015-11-05 22:09:25.375 309 12470.80 102.97 54599.40 88888.00 2015-11-05 22:09:25.500 309 12470.80 102.95 54599.38 88888.00 2015-11-05 22:09:25.625 309 12470.75 102.90 54599.40 88888.00 2015-11-05 22:09:25.750 309 12470.75 102.88 54599.40 88888.00 2015-11-05 22:09:25.875 309 12470.85 102.90 54599.40 88888.00 2015-11-05 22:09:26.000 309 12470.92 102.88 54599.38 88888.00 2015-11-05 22:09:26.125 309 12470.88 102.83 54599.40 88888.00 2015-11-05 22:09:26.250 309 12470.75 102.85 54599.43 88888.00 2015-11-05 22:09:26.375 309 12470.75 102.88 54599.40 88888.00 2015-11-05 22:09:26.500 309 12470.77 102.88 54599.40 88888.00 2015-11-05 22:09:26.625 309 12470.80 102.85 54599.40 88888.00 2015-11-05 22:09:26.750 309 12470.77 102.88 54599.40 88888.00 2015-11-05 22:09:26.875 309 12470.75 102.85 54599.38 88888.00 2015-11-05 22:09:27.000 309 12470.80 102.80 54599.40 88888.00 2015-11-05 22:09:27.125 309 12470.88 102.83 54599.43 88888.00 2015-11-05 22:09:27.250 309 12470.95 102.83 54599.40 88888.00 2015-11-05 22:09:27.375 309 12471.05 102.85 54599.38 88888.00 2015-11-05 22:09:27.500 309 12471.08 102.90 54599.35 88888.00 2015-11-05 22:09:27.625 309 12471.00 102.88 54599.35 88888.00 2015-11-05 22:09:27.750 309 12471.00 102.85 54599.38 88888.00 2015-11-05 22:09:27.875 309 12471.02 102.88 54599.38 88888.00 2015-11-05 22:09:28.000 309 12471.08 102.88 54599.35 88888.00 2015-11-05 22:09:28.125 309 12471.08 102.90 54599.35 88888.00 2015-11-05 22:09:28.250 309 12471.05 102.88 54599.35 88888.00 2015-11-05 22:09:28.375 309 12471.12 102.83 54599.38 88888.00 2015-11-05 22:09:28.500 309 12471.23 102.80 54599.32 88888.00 2015-11-05 22:09:28.625 309 12471.23 102.80 54599.35 88888.00 2015-11-05 22:09:28.750 309 12471.25 102.80 54599.35 88888.00 2015-11-05 22:09:28.875 309 12471.23 102.78 54599.32 88888.00 2015-11-05 22:09:29.000 309 12471.17 102.80 54599.32 88888.00 2015-11-05 22:09:29.125 309 12471.17 102.78 54599.32 88888.00 2015-11-05 22:09:29.250 309 12471.15 102.75 54599.35 88888.00 2015-11-05 22:09:29.375 309 12471.17 102.80 54599.35 88888.00 2015-11-05 22:09:29.500 309 12471.25 102.88 54599.32 88888.00 2015-11-05 22:09:29.625 309 12471.30 102.85 54599.32 88888.00 2015-11-05 22:09:29.750 309 12471.30 102.85 54599.35 88888.00 2015-11-05 22:09:29.875 309 12471.30 102.85 54599.35 88888.00 2015-11-05 22:09:30.000 309 12471.30 102.88 54599.32 88888.00 2015-11-05 22:09:30.125 309 12471.33 102.92 54599.30 88888.00 2015-11-05 22:09:30.250 309 12471.30 102.85 54599.32 88888.00 2015-11-05 22:09:30.375 309 12471.23 102.90 54599.32 88888.00 2015-11-05 22:09:30.500 309 12471.23 102.95 54599.32 88888.00 2015-11-05 22:09:30.625 309 12471.33 102.97 54599.32 88888.00 2015-11-05 22:09:30.750 309 12471.38 102.95 54599.32 88888.00 2015-11-05 22:09:30.875 309 12471.27 103.00 54599.32 88888.00 2015-11-05 22:09:31.000 309 12471.27 102.97 54599.30 88888.00 2015-11-05 22:09:31.125 309 12471.38 103.00 54599.32 88888.00 2015-11-05 22:09:31.250 309 12471.35 103.00 54599.30 88888.00 2015-11-05 22:09:31.375 309 12471.35 103.03 54599.30 88888.00 2015-11-05 22:09:31.500 309 12471.42 103.08 54599.30 88888.00 2015-11-05 22:09:31.625 309 12471.50 103.12 54599.32 88888.00 2015-11-05 22:09:31.750 309 12471.55 103.08 54599.35 88888.00 2015-11-05 22:09:31.875 309 12471.55 103.08 54599.32 88888.00 2015-11-05 22:09:32.000 309 12471.52 103.10 54599.30 88888.00 2015-11-05 22:09:32.125 309 12471.50 103.10 54599.32 88888.00 2015-11-05 22:09:32.250 309 12471.48 103.08 54599.28 88888.00 2015-11-05 22:09:32.375 309 12471.52 103.08 54599.28 88888.00 2015-11-05 22:09:32.500 309 12471.52 103.05 54599.30 88888.00 2015-11-05 22:09:32.625 309 12471.52 103.08 54599.28 88888.00 2015-11-05 22:09:32.750 309 12471.48 103.08 54599.28 88888.00 2015-11-05 22:09:32.875 309 12471.48 103.08 54599.25 88888.00 2015-11-05 22:09:33.000 309 12471.52 103.10 54599.28 88888.00 2015-11-05 22:09:33.125 309 12471.52 103.15 54599.28 88888.00 2015-11-05 22:09:33.250 309 12471.52 103.12 54599.28 88888.00 2015-11-05 22:09:33.375 309 12471.58 103.15 54599.28 88888.00 2015-11-05 22:09:33.500 309 12471.60 103.17 54599.28 88888.00 2015-11-05 22:09:33.625 309 12471.62 103.20 54599.30 88888.00 2015-11-05 22:09:33.750 309 12471.58 103.20 54599.28 88888.00 2015-11-05 22:09:33.875 309 12471.60 103.17 54599.28 88888.00 2015-11-05 22:09:34.000 309 12471.60 103.20 54599.28 88888.00 2015-11-05 22:09:34.125 309 12471.58 103.25 54599.30 88888.00 2015-11-05 22:09:34.250 309 12471.55 103.25 54599.28 88888.00 2015-11-05 22:09:34.375 309 12471.55 103.25 54599.25 88888.00 2015-11-05 22:09:34.500 309 12471.62 103.28 54599.28 88888.00 2015-11-05 22:09:34.625 309 12471.70 103.28 54599.28 88888.00 2015-11-05 22:09:34.750 309 12471.75 103.30 54599.25 88888.00 2015-11-05 22:09:34.875 309 12471.77 103.33 54599.25 88888.00 2015-11-05 22:09:35.000 309 12471.77 103.33 54599.28 88888.00 2015-11-05 22:09:35.125 309 12471.75 103.33 54599.28 88888.00 2015-11-05 22:09:35.250 309 12471.67 103.28 54599.28 88888.00 2015-11-05 22:09:35.375 309 12471.73 103.25 54599.28 88888.00 2015-11-05 22:09:35.500 309 12471.75 103.22 54599.28 88888.00 2015-11-05 22:09:35.625 309 12471.77 103.20 54599.28 88888.00 2015-11-05 22:09:35.750 309 12471.75 103.25 54599.25 88888.00 2015-11-05 22:09:35.875 309 12471.75 103.28 54599.22 88888.00 2015-11-05 22:09:36.000 309 12471.80 103.33 54599.22 88888.00 2015-11-05 22:09:36.125 309 12471.80 103.33 54599.22 88888.00 2015-11-05 22:09:36.250 309 12471.83 103.35 54599.25 88888.00 2015-11-05 22:09:36.375 309 12471.85 103.38 54599.22 88888.00 2015-11-05 22:09:36.500 309 12471.85 103.40 54599.22 88888.00 2015-11-05 22:09:36.625 309 12471.90 103.45 54599.22 88888.00 2015-11-05 22:09:36.750 309 12471.88 103.50 54599.22 88888.00 2015-11-05 22:09:36.875 309 12471.90 103.47 54599.22 88888.00 2015-11-05 22:09:37.000 309 12471.95 103.47 54599.22 88888.00 2015-11-05 22:09:37.125 309 12471.92 103.50 54599.22 88888.00 2015-11-05 22:09:37.250 309 12471.75 103.55 54599.25 88888.00 2015-11-05 22:09:37.375 309 12471.80 103.58 54599.22 88888.00 2015-11-05 22:09:37.500 309 12471.83 103.62 54599.20 88888.00 2015-11-05 22:09:37.625 309 12471.90 103.62 54599.20 88888.00 2015-11-05 22:09:37.750 309 12471.95 103.62 54599.22 88888.00 2015-11-05 22:09:37.875 309 12471.95 103.60 54599.20 88888.00 2015-11-05 22:09:38.000 309 12471.95 103.58 54599.18 88888.00 2015-11-05 22:09:38.125 309 12471.98 103.58 54599.20 88888.00 2015-11-05 22:09:38.250 309 12472.02 103.62 54599.20 88888.00 2015-11-05 22:09:38.375 309 12472.02 103.65 54599.20 88888.00 2015-11-05 22:09:38.500 309 12472.00 103.67 54599.22 88888.00 2015-11-05 22:09:38.625 309 12472.00 103.70 54599.22 88888.00 2015-11-05 22:09:38.750 309 12472.00 103.70 54599.20 88888.00 2015-11-05 22:09:38.875 309 12472.08 103.75 54599.22 88888.00 2015-11-05 22:09:39.000 309 12472.08 103.78 54599.20 88888.00 2015-11-05 22:09:39.125 309 12472.05 103.75 54599.20 88888.00 2015-11-05 22:09:39.250 309 12472.10 103.80 54599.20 88888.00 2015-11-05 22:09:39.375 309 12472.12 103.85 54599.20 88888.00 2015-11-05 22:09:39.500 309 12472.10 103.88 54599.20 88888.00 2015-11-05 22:09:39.625 309 12472.10 103.95 54599.20 88888.00 2015-11-05 22:09:39.750 309 12472.05 103.95 54599.20 88888.00 2015-11-05 22:09:39.875 309 12472.02 103.92 54599.22 88888.00 2015-11-05 22:09:40.000 309 12472.05 103.92 54599.20 88888.00 2015-11-05 22:09:40.125 309 12472.08 103.97 54599.18 88888.00 2015-11-05 22:09:40.250 309 12472.00 103.97 54599.20 88888.00 2015-11-05 22:09:40.375 309 12472.05 104.00 54599.22 88888.00 2015-11-05 22:09:40.500 309 12472.02 104.05 54599.22 88888.00 2015-11-05 22:09:40.625 309 12472.05 104.05 54599.20 88888.00 2015-11-05 22:09:40.750 309 12472.10 104.08 54599.20 88888.00 2015-11-05 22:09:40.875 309 12472.17 104.10 54599.20 88888.00 2015-11-05 22:09:41.000 309 12472.17 104.10 54599.18 88888.00 2015-11-05 22:09:41.125 309 12472.12 104.12 54599.22 88888.00 2015-11-05 22:09:41.250 309 12472.02 104.12 54599.22 88888.00 2015-11-05 22:09:41.375 309 12472.05 104.12 54599.22 88888.00 2015-11-05 22:09:41.500 309 12472.10 104.12 54599.20 88888.00 2015-11-05 22:09:41.625 309 12472.12 104.15 54599.18 88888.00 2015-11-05 22:09:41.750 309 12472.12 104.22 54599.20 88888.00 2015-11-05 22:09:41.875 309 12472.15 104.30 54599.18 88888.00 2015-11-05 22:09:42.000 309 12472.15 104.30 54599.18 88888.00 2015-11-05 22:09:42.125 309 12472.15 104.30 54599.18 88888.00 2015-11-05 22:09:42.250 309 12472.12 104.33 54599.18 88888.00 2015-11-05 22:09:42.375 309 12472.17 104.35 54599.20 88888.00 2015-11-05 22:09:42.500 309 12472.10 104.38 54599.18 88888.00 2015-11-05 22:09:42.625 309 12472.08 104.40 54599.18 88888.00 2015-11-05 22:09:42.750 309 12472.10 104.42 54599.18 88888.00 2015-11-05 22:09:42.875 309 12472.08 104.45 54599.18 88888.00 2015-11-05 22:09:43.000 309 12472.05 104.45 54599.18 88888.00 2015-11-05 22:09:43.125 309 12472.08 104.47 54599.18 88888.00 2015-11-05 22:09:43.250 309 12472.10 104.53 54599.18 88888.00 2015-11-05 22:09:43.375 309 12472.12 104.55 54599.18 88888.00 2015-11-05 22:09:43.500 309 12472.10 104.55 54599.18 88888.00 2015-11-05 22:09:43.625 309 12472.05 104.53 54599.18 88888.00 2015-11-05 22:09:43.750 309 12472.00 104.58 54599.18 88888.00 2015-11-05 22:09:43.875 309 12472.02 104.65 54599.18 88888.00 2015-11-05 22:09:44.000 309 12472.02 104.65 54599.18 88888.00 2015-11-05 22:09:44.125 309 12472.05 104.67 54599.18 88888.00 2015-11-05 22:09:44.250 309 12472.02 104.67 54599.20 88888.00 2015-11-05 22:09:44.375 309 12472.05 104.70 54599.20 88888.00 2015-11-05 22:09:44.500 309 12472.05 104.75 54599.22 88888.00 2015-11-05 22:09:44.625 309 12472.08 104.80 54599.22 88888.00 2015-11-05 22:09:44.750 309 12472.12 104.83 54599.18 88888.00 2015-11-05 22:09:44.875 309 12472.10 104.83 54599.18 88888.00 2015-11-05 22:09:45.000 309 12472.05 104.85 54599.15 88888.00 2015-11-05 22:09:45.125 309 12472.00 104.88 54599.20 88888.00 2015-11-05 22:09:45.250 309 12471.98 104.90 54599.20 88888.00 2015-11-05 22:09:45.375 309 12472.02 104.95 54599.20 88888.00 2015-11-05 22:09:45.500 309 12472.02 104.97 54599.20 88888.00 2015-11-05 22:09:45.625 309 12472.08 104.97 54599.18 88888.00 2015-11-05 22:09:45.750 309 12472.10 105.00 54599.15 88888.00 2015-11-05 22:09:45.875 309 12472.05 105.03 54599.15 88888.00 2015-11-05 22:09:46.000 309 12472.02 105.08 54599.18 88888.00 2015-11-05 22:09:46.125 309 12472.00 105.12 54599.20 88888.00 2015-11-05 22:09:46.250 309 12471.92 105.15 54599.18 88888.00 2015-11-05 22:09:46.375 309 12471.98 105.20 54599.15 88888.00 2015-11-05 22:09:46.500 309 12471.98 105.22 54599.15 88888.00 2015-11-05 22:09:46.625 309 12471.95 105.30 54599.18 88888.00 2015-11-05 22:09:46.750 309 12472.00 105.35 54599.18 88888.00 2015-11-05 22:09:46.875 309 12471.98 105.33 54599.15 88888.00 2015-11-05 22:09:47.000 309 12471.90 105.33 54599.18 88888.00 2015-11-05 22:09:47.125 309 12471.92 105.33 54599.18 88888.00 2015-11-05 22:09:47.250 309 12472.00 105.35 54599.20 88888.00 2015-11-05 22:09:47.375 309 12472.00 105.35 54599.20 88888.00 2015-11-05 22:09:47.500 309 12471.98 105.33 54599.20 88888.00 2015-11-05 22:09:47.625 309 12471.92 105.35 54599.20 88888.00 2015-11-05 22:09:47.750 309 12471.95 105.35 54599.20 88888.00 2015-11-05 22:09:47.875 309 12472.00 105.38 54599.18 88888.00 2015-11-05 22:09:48.000 309 12471.98 105.47 54599.18 88888.00 2015-11-05 22:09:48.125 309 12471.92 105.55 54599.20 88888.00 2015-11-05 22:09:48.250 309 12471.95 105.53 54599.20 88888.00 2015-11-05 22:09:48.375 309 12471.98 105.55 54599.20 88888.00 2015-11-05 22:09:48.500 309 12471.95 105.58 54599.22 88888.00 2015-11-05 22:09:48.625 309 12471.90 105.62 54599.25 88888.00 2015-11-05 22:09:48.750 309 12471.95 105.65 54599.28 88888.00 2015-11-05 22:09:48.875 309 12471.88 105.65 54599.25 88888.00 2015-11-05 22:09:49.000 309 12471.77 105.65 54599.25 88888.00 2015-11-05 22:09:49.125 309 12471.83 105.65 54599.28 88888.00 2015-11-05 22:09:49.250 309 12471.88 105.67 54599.30 88888.00 2015-11-05 22:09:49.375 309 12471.88 105.70 54599.32 88888.00 2015-11-05 22:09:49.500 309 12471.77 105.78 54599.30 88888.00 2015-11-05 22:09:49.625 309 12471.75 105.80 54599.32 88888.00 2015-11-05 22:09:49.750 309 12471.80 105.80 54599.32 88888.00 2015-11-05 22:09:49.875 309 12471.77 105.80 54599.32 88888.00 2015-11-05 22:09:50.000 309 12471.73 105.80 54599.32 88888.00 2015-11-05 22:09:50.125 309 12471.73 105.83 54599.32 88888.00 2015-11-05 22:09:50.250 309 12471.77 105.78 54599.35 88888.00 2015-11-05 22:09:50.375 309 12471.77 105.80 54599.32 88888.00 2015-11-05 22:09:50.500 309 12471.75 105.83 54599.35 88888.00 2015-11-05 22:09:50.625 309 12471.77 105.83 54599.38 88888.00 2015-11-05 22:09:50.750 309 12471.75 105.83 54599.35 88888.00 2015-11-05 22:09:50.875 309 12471.75 105.85 54599.38 88888.00 2015-11-05 22:09:51.000 309 12471.75 105.88 54599.38 88888.00 2015-11-05 22:09:51.125 309 12471.75 105.85 54599.40 88888.00 2015-11-05 22:09:51.250 309 12471.70 105.85 54599.43 88888.00 2015-11-05 22:09:51.375 309 12471.67 105.88 54599.43 88888.00 2015-11-05 22:09:51.500 309 12471.62 105.88 54599.40 88888.00 2015-11-05 22:09:51.625 309 12471.62 105.90 54599.40 88888.00 2015-11-05 22:09:51.750 309 12471.65 105.90 54599.43 88888.00 2015-11-05 22:09:51.875 309 12471.67 105.95 54599.43 88888.00 2015-11-05 22:09:52.000 309 12471.62 105.92 54599.43 88888.00 2015-11-05 22:09:52.125 309 12471.58 105.92 54599.43 88888.00 2015-11-05 22:09:52.250 309 12471.58 105.90 54599.43 88888.00 2015-11-05 22:09:52.375 309 12471.58 105.88 54599.43 88888.00 2015-11-05 22:09:52.500 309 12471.55 105.88 54599.43 88888.00 2015-11-05 22:09:52.625 309 12471.60 105.90 54599.43 88888.00 2015-11-05 22:09:52.750 309 12471.60 105.90 54599.43 88888.00 2015-11-05 22:09:52.875 309 12471.52 105.92 54599.43 88888.00 2015-11-05 22:09:53.000 309 12471.42 105.90 54599.43 88888.00 2015-11-05 22:09:53.125 309 12471.48 105.92 54599.47 88888.00 2015-11-05 22:09:53.250 309 12471.52 105.95 54599.47 88888.00 2015-11-05 22:09:53.375 309 12471.50 105.92 54599.50 88888.00 2015-11-05 22:09:53.500 309 12471.48 105.92 54599.47 88888.00 2015-11-05 22:09:53.625 309 12471.48 105.92 54599.47 88888.00 2015-11-05 22:09:53.750 309 12471.45 105.90 54599.45 88888.00 2015-11-05 22:09:53.875 309 12471.50 105.88 54599.47 88888.00 2015-11-05 22:09:54.000 309 12471.52 105.85 54599.50 88888.00 2015-11-05 22:09:54.125 309 12471.50 105.85 54599.53 88888.00 2015-11-05 22:09:54.250 309 12471.48 105.80 54599.50 88888.00 2015-11-05 22:09:54.375 309 12471.52 105.80 54599.53 88888.00 2015-11-05 22:09:54.500 309 12471.55 105.83 54599.55 88888.00 2015-11-05 22:09:54.625 309 12471.52 105.88 54599.55 88888.00 2015-11-05 22:09:54.750 309 12471.45 105.90 54599.55 88888.00 2015-11-05 22:09:54.875 309 12471.38 105.90 54599.53 88888.00 2015-11-05 22:09:55.000 309 12471.38 105.88 54599.53 88888.00 2015-11-05 22:09:55.125 309 12471.38 105.85 54599.55 88888.00 2015-11-05 22:09:55.250 309 12471.38 105.85 54599.55 88888.00 2015-11-05 22:09:55.375 309 12471.42 105.85 54599.57 88888.00 2015-11-05 22:09:55.500 309 12471.50 105.83 54599.62 88888.00 2015-11-05 22:09:55.625 309 12471.45 105.80 54599.62 88888.00 2015-11-05 22:09:55.750 309 12471.40 105.83 54599.60 88888.00 2015-11-05 22:09:55.875 309 12471.38 105.85 54599.60 88888.00 2015-11-05 22:09:56.000 309 12471.40 105.85 54599.60 88888.00 2015-11-05 22:09:56.125 309 12471.35 105.85 54599.60 88888.00 2015-11-05 22:09:56.250 309 12471.27 105.80 54599.60 88888.00 2015-11-05 22:09:56.375 309 12471.35 105.85 54599.62 88888.00 2015-11-05 22:09:56.500 309 12471.40 105.88 54599.60 88888.00 2015-11-05 22:09:56.625 309 12471.35 105.85 54599.65 88888.00 2015-11-05 22:09:56.750 309 12471.35 105.83 54599.65 88888.00 2015-11-05 22:09:56.875 309 12471.42 105.83 54599.65 88888.00 2015-11-05 22:09:57.000 309 12471.45 105.78 54599.60 88888.00 2015-11-05 22:09:57.125 309 12471.42 105.78 54599.65 88888.00 2015-11-05 22:09:57.250 309 12471.35 105.80 54599.68 88888.00 2015-11-05 22:09:57.375 309 12471.38 105.80 54599.65 88888.00 2015-11-05 22:09:57.500 309 12471.40 105.78 54599.68 88888.00 2015-11-05 22:09:57.625 309 12471.40 105.75 54599.65 88888.00 2015-11-05 22:09:57.750 309 12471.42 105.75 54599.65 88888.00 2015-11-05 22:09:57.875 309 12471.42 105.72 54599.65 88888.00 2015-11-05 22:09:58.000 309 12471.38 105.78 54599.68 88888.00 2015-11-05 22:09:58.125 309 12471.40 105.72 54599.65 88888.00 2015-11-05 22:09:58.250 309 12471.35 105.72 54599.68 88888.00 2015-11-05 22:09:58.375 309 12471.40 105.75 54599.72 88888.00 2015-11-05 22:09:58.500 309 12471.48 105.80 54599.72 88888.00 2015-11-05 22:09:58.625 309 12471.42 105.80 54599.72 88888.00 2015-11-05 22:09:58.750 309 12471.40 105.75 54599.70 88888.00 2015-11-05 22:09:58.875 309 12471.45 105.75 54599.70 88888.00 2015-11-05 22:09:59.000 309 12471.45 105.75 54599.70 88888.00 2015-11-05 22:09:59.125 309 12471.45 105.78 54599.72 88888.00 2015-11-05 22:09:59.250 309 12471.40 105.78 54599.75 88888.00 2015-11-05 22:09:59.375 309 12471.40 105.85 54599.72 88888.00 2015-11-05 22:09:59.500 309 12471.38 105.85 54599.75 88888.00 2015-11-05 22:09:59.625 309 12471.30 105.83 54599.75 88888.00 2015-11-05 22:09:59.750 309 12471.27 105.83 54599.75 88888.00 2015-11-05 22:09:59.875 309 12471.27 105.85 54599.75 88888.00 2015-11-05 22:10:00.000 309 12471.30 105.85 54599.78 88888.00 2015-11-05 22:10:00.125 309 12471.33 105.85 54599.80 88888.00 2015-11-05 22:10:00.250 309 12471.33 105.80 54599.80 88888.00 2015-11-05 22:10:00.375 309 12471.35 105.80 54599.80 88888.00 2015-11-05 22:10:00.500 309 12471.33 105.85 54599.82 88888.00 2015-11-05 22:10:00.625 309 12471.33 105.80 54599.82 88888.00 2015-11-05 22:10:00.750 309 12471.38 105.78 54599.82 88888.00 2015-11-05 22:10:00.875 309 12471.45 105.85 54599.80 88888.00 2015-11-05 22:10:01.000 309 12471.48 105.85 54599.82 88888.00 2015-11-05 22:10:01.125 309 12471.40 105.85 54599.82 88888.00 2015-11-05 22:10:01.250 309 12471.42 105.80 54599.80 88888.00 2015-11-05 22:10:01.375 309 12471.52 105.83 54599.82 88888.00 2015-11-05 22:10:01.500 309 12471.55 105.85 54599.82 88888.00 2015-11-05 22:10:01.625 309 12471.42 105.85 54599.82 88888.00 2015-11-05 22:10:01.750 309 12471.40 105.85 54599.82 88888.00 2015-11-05 22:10:01.875 309 12471.42 105.83 54599.82 88888.00 2015-11-05 22:10:02.000 309 12471.42 105.80 54599.82 88888.00 2015-11-05 22:10:02.125 309 12471.38 105.83 54599.88 88888.00 2015-11-05 22:10:02.250 309 12471.35 105.80 54599.88 88888.00 2015-11-05 22:10:02.375 309 12471.35 105.80 54599.85 88888.00 2015-11-05 22:10:02.500 309 12471.38 105.88 54599.88 88888.00 2015-11-05 22:10:02.625 309 12471.40 105.88 54599.85 88888.00 2015-11-05 22:10:02.750 309 12471.40 105.90 54599.88 88888.00 2015-11-05 22:10:02.875 309 12471.42 105.90 54599.88 88888.00 2015-11-05 22:10:03.000 309 12471.42 105.90 54599.85 88888.00 2015-11-05 22:10:03.125 309 12471.38 105.90 54599.88 88888.00 2015-11-05 22:10:03.250 309 12471.30 105.90 54599.88 88888.00 2015-11-05 22:10:03.375 309 12471.27 105.90 54599.85 88888.00 2015-11-05 22:10:03.500 309 12471.40 105.90 54599.88 88888.00 2015-11-05 22:10:03.625 309 12471.45 105.90 54599.90 88888.00 2015-11-05 22:10:03.750 309 12471.40 105.90 54599.90 88888.00 2015-11-05 22:10:03.875 309 12471.38 105.90 54599.90 88888.00 2015-11-05 22:10:04.000 309 12471.38 105.90 54599.88 88888.00 2015-11-05 22:10:04.125 309 12471.40 105.90 54599.90 88888.00 2015-11-05 22:10:04.250 309 12471.38 105.85 54599.90 88888.00 2015-11-05 22:10:04.375 309 12471.38 105.83 54599.90 88888.00 2015-11-05 22:10:04.500 309 12471.40 105.85 54599.90 88888.00 2015-11-05 22:10:04.625 309 12471.45 105.90 54599.90 88888.00 2015-11-05 22:10:04.750 309 12471.45 105.95 54599.88 88888.00 2015-11-05 22:10:04.875 309 12471.45 105.95 54599.90 88888.00 2015-11-05 22:10:05.000 309 12471.48 105.92 54599.90 88888.00 2015-11-05 22:10:05.125 309 12471.50 105.92 54599.93 88888.00 2015-11-05 22:10:05.250 309 12471.48 105.92 54599.95 88888.00 2015-11-05 22:10:05.375 309 12471.48 105.95 54599.93 88888.00 2015-11-05 22:10:05.500 309 12471.42 106.03 54599.93 88888.00 2015-11-05 22:10:05.625 309 12471.42 106.03 54599.93 88888.00 2015-11-05 22:10:05.750 309 12471.42 106.05 54599.93 88888.00 2015-11-05 22:10:05.875 309 12471.40 106.10 54599.93 88888.00 2015-11-05 22:10:06.000 309 12471.35 106.12 54599.95 88888.00 2015-11-05 22:10:06.125 309 12471.33 106.10 54599.97 88888.00 2015-11-05 22:10:06.250 309 12471.25 106.03 54599.97 88888.00 2015-11-05 22:10:06.375 309 12471.27 106.08 54599.97 88888.00 2015-11-05 22:10:06.500 309 12471.25 106.10 54599.95 88888.00 2015-11-05 22:10:06.625 309 12471.27 106.12 54599.95 88888.00 2015-11-05 22:10:06.750 309 12471.35 106.15 54599.95 88888.00 2015-11-05 22:10:06.875 309 12471.35 106.15 54599.95 88888.00 2015-11-05 22:10:07.000 309 12471.40 106.20 54599.97 88888.00 2015-11-05 22:10:07.125 309 12471.42 106.17 54600.00 88888.00 2015-11-05 22:10:07.250 309 12471.42 106.17 54600.00 88888.00 2015-11-05 22:10:07.375 309 12471.40 106.22 54599.97 88888.00 2015-11-05 22:10:07.500 309 12471.38 106.20 54600.00 88888.00 2015-11-05 22:10:07.625 309 12471.40 106.20 54599.97 88888.00 2015-11-05 22:10:07.750 309 12471.38 106.20 54599.97 88888.00 2015-11-05 22:10:07.875 309 12471.38 106.17 54600.00 88888.00 2015-11-05 22:10:08.000 309 12471.38 106.17 54599.97 88888.00 2015-11-05 22:10:08.125 309 12471.38 106.22 54600.00 88888.00 2015-11-05 22:10:08.250 309 12471.40 106.22 54600.00 88888.00 2015-11-05 22:10:08.375 309 12471.42 106.22 54600.03 88888.00 2015-11-05 22:10:08.500 309 12471.40 106.22 54600.03 88888.00 2015-11-05 22:10:08.625 309 12471.38 106.25 54600.03 88888.00 2015-11-05 22:10:08.750 309 12471.35 106.22 54600.03 88888.00 2015-11-05 22:10:08.875 309 12471.40 106.25 54600.03 88888.00 2015-11-05 22:10:09.000 309 12471.40 106.22 54600.03 88888.00 2015-11-05 22:10:09.125 309 12471.40 106.20 54600.03 88888.00 2015-11-05 22:10:09.250 309 12471.38 106.20 54600.03 88888.00 2015-11-05 22:10:09.375 309 12471.38 106.22 54600.03 88888.00 2015-11-05 22:10:09.500 309 12471.30 106.25 54600.05 88888.00 2015-11-05 22:10:09.625 309 12471.35 106.28 54600.05 88888.00 2015-11-05 22:10:09.750 309 12471.42 106.28 54600.05 88888.00 2015-11-05 22:10:09.875 309 12471.38 106.25 54600.05 88888.00 2015-11-05 22:10:10.000 309 12471.35 106.22 54600.03 88888.00 2015-11-05 22:10:10.125 309 12471.33 106.20 54600.05 88888.00 2015-11-05 22:10:10.250 309 12471.38 106.25 54600.10 88888.00 2015-11-05 22:10:10.375 309 12471.45 106.30 54600.07 88888.00 2015-11-05 22:10:10.500 309 12471.42 106.30 54600.05 88888.00 2015-11-05 22:10:10.625 309 12471.35 106.30 54600.07 88888.00 2015-11-05 22:10:10.750 309 12471.33 106.30 54600.12 88888.00 2015-11-05 22:10:10.875 309 12471.35 106.30 54600.12 88888.00 2015-11-05 22:10:11.000 309 12471.35 106.30 54600.10 88888.00 2015-11-05 22:10:11.125 309 12471.30 106.30 54600.15 88888.00 2015-11-05 22:10:11.250 309 12471.23 106.28 54600.12 88888.00 2015-11-05 22:10:11.375 309 12471.27 106.30 54600.12 88888.00 2015-11-05 22:10:11.500 309 12471.33 106.33 54600.12 88888.00 2015-11-05 22:10:11.625 309 12471.33 106.33 54600.10 88888.00 2015-11-05 22:10:11.750 309 12471.33 106.33 54600.10 88888.00 2015-11-05 22:10:11.875 309 12471.30 106.30 54600.12 88888.00 2015-11-05 22:10:12.000 309 12471.35 106.30 54600.15 88888.00 2015-11-05 22:10:12.125 309 12471.38 106.30 54600.18 88888.00 2015-11-05 22:10:12.250 309 12471.38 106.30 54600.18 88888.00 2015-11-05 22:10:12.375 309 12471.42 106.30 54600.18 88888.00 2015-11-05 22:10:12.500 309 12471.40 106.25 54600.18 88888.00 2015-11-05 22:10:12.625 309 12471.33 106.22 54600.20 88888.00 2015-11-05 22:10:12.750 309 12471.30 106.22 54600.18 88888.00 2015-11-05 22:10:12.875 309 12471.27 106.25 54600.18 88888.00 2015-11-05 22:10:13.000 309 12471.27 106.25 54600.20 88888.00 2015-11-05 22:10:13.125 309 12471.25 106.25 54600.22 88888.00 2015-11-05 22:10:13.250 309 12471.27 106.22 54600.25 88888.00 2015-11-05 22:10:13.375 309 12471.30 106.22 54600.22 88888.00 2015-11-05 22:10:13.500 309 12471.35 106.25 54600.25 88888.00 2015-11-05 22:10:13.625 309 12471.40 106.25 54600.25 88888.00 2015-11-05 22:10:13.750 309 12471.42 106.22 54600.28 88888.00 2015-11-05 22:10:13.875 309 12471.38 106.17 54600.28 88888.00 2015-11-05 22:10:14.000 309 12471.35 106.15 54600.25 88888.00 2015-11-05 22:10:14.125 309 12471.38 106.10 54600.30 88888.00 2015-11-05 22:10:14.250 309 12471.27 106.10 54600.32 88888.00 2015-11-05 22:10:14.375 309 12471.30 106.12 54600.35 88888.00 2015-11-05 22:10:14.500 309 12471.35 106.12 54600.32 88888.00 2015-11-05 22:10:14.625 309 12471.27 106.08 54600.30 88888.00 2015-11-05 22:10:14.750 309 12471.23 106.05 54600.30 88888.00 2015-11-05 22:10:14.875 309 12471.23 106.08 54600.30 88888.00 2015-11-05 22:10:15.000 309 12471.25 106.08 54600.30 88888.00 2015-11-05 22:10:15.125 309 12471.20 106.05 54600.32 88888.00 2015-11-05 22:10:15.250 309 12471.20 106.03 54600.32 88888.00 2015-11-05 22:10:15.375 309 12471.30 106.03 54600.35 88888.00 2015-11-05 22:10:15.500 309 12471.35 106.00 54600.32 88888.00 2015-11-05 22:10:15.625 309 12471.35 105.95 54600.35 88888.00 2015-11-05 22:10:15.750 309 12471.35 105.95 54600.35 88888.00 2015-11-05 22:10:15.875 309 12471.33 105.95 54600.38 88888.00 2015-11-05 22:10:16.000 309 12471.33 105.95 54600.38 88888.00 2015-11-05 22:10:16.125 309 12471.33 105.92 54600.38 88888.00 2015-11-05 22:10:16.250 309 12471.33 105.90 54600.40 88888.00 2015-11-05 22:10:16.375 309 12471.33 105.90 54600.38 88888.00 2015-11-05 22:10:16.500 309 12471.30 105.90 54600.38 88888.00 2015-11-05 22:10:16.625 309 12471.25 105.88 54600.40 88888.00 2015-11-05 22:10:16.750 309 12471.20 105.90 54600.40 88888.00 2015-11-05 22:10:16.875 309 12471.20 105.88 54600.43 88888.00 2015-11-05 22:10:17.000 309 12471.23 105.85 54600.40 88888.00 2015-11-05 22:10:17.125 309 12471.20 105.88 54600.45 88888.00 2015-11-05 22:10:17.250 309 12471.23 105.85 54600.45 88888.00 2015-11-05 22:10:17.375 309 12471.27 105.83 54600.45 88888.00 2015-11-05 22:10:17.500 309 12471.23 105.80 54600.45 88888.00 2015-11-05 22:10:17.625 309 12471.23 105.78 54600.47 88888.00 2015-11-05 22:10:17.750 309 12471.23 105.75 54600.50 88888.00 2015-11-05 22:10:17.875 309 12471.20 105.70 54600.47 88888.00 2015-11-05 22:10:18.000 309 12471.20 105.65 54600.47 88888.00 2015-11-05 22:10:18.125 309 12471.23 105.62 54600.50 88888.00 2015-11-05 22:10:18.250 309 12471.25 105.65 54600.47 88888.00 2015-11-05 22:10:18.375 309 12471.30 105.67 54600.50 88888.00 2015-11-05 22:10:18.500 309 12471.25 105.62 54600.50 88888.00 2015-11-05 22:10:18.625 309 12471.20 105.60 54600.47 88888.00 2015-11-05 22:10:18.750 309 12471.23 105.65 54600.47 88888.00 2015-11-05 22:10:18.875 309 12471.27 105.67 54600.50 88888.00 2015-11-05 22:10:19.000 309 12471.25 105.65 54600.50 88888.00 2015-11-05 22:10:19.125 309 12471.17 105.62 54600.53 88888.00 2015-11-05 22:10:19.250 309 12471.12 105.62 54600.60 88888.00 2015-11-05 22:10:19.375 309 12471.20 105.62 54600.57 88888.00 2015-11-05 22:10:19.500 309 12471.23 105.60 54600.57 88888.00 2015-11-05 22:10:19.625 309 12471.20 105.58 54600.57 88888.00 2015-11-05 22:10:19.750 309 12471.17 105.55 54600.55 88888.00 2015-11-05 22:10:19.875 309 12471.17 105.55 54600.50 88888.00 2015-11-05 22:10:20.000 309 12471.15 105.50 54600.53 88888.00 2015-11-05 22:10:20.125 309 12471.15 105.53 54600.55 88888.00 2015-11-05 22:10:20.250 309 12471.12 105.53 54600.57 88888.00 2015-11-05 22:10:20.375 309 12471.17 105.47 54600.55 88888.00 2015-11-05 22:10:20.500 309 12471.20 105.50 54600.57 88888.00 2015-11-05 22:10:20.625 309 12471.17 105.47 54600.57 88888.00 2015-11-05 22:10:20.750 309 12471.12 105.47 54600.60 88888.00 2015-11-05 22:10:20.875 309 12471.12 105.45 54600.57 88888.00 2015-11-05 22:10:21.000 309 12471.10 105.38 54600.57 88888.00 2015-11-05 22:10:21.125 309 12471.08 105.38 54600.60 88888.00 2015-11-05 22:10:21.250 309 12471.02 105.35 54600.62 88888.00 2015-11-05 22:10:21.375 309 12471.08 105.38 54600.60 88888.00 2015-11-05 22:10:21.500 309 12471.10 105.38 54600.60 88888.00 2015-11-05 22:10:21.625 309 12471.12 105.35 54600.60 88888.00 2015-11-05 22:10:21.750 309 12471.15 105.35 54600.60 88888.00 2015-11-05 22:10:21.875 309 12471.20 105.33 54600.60 88888.00 2015-11-05 22:10:22.000 309 12471.23 105.35 54600.62 88888.00 2015-11-05 22:10:22.125 309 12471.17 105.30 54600.65 88888.00 2015-11-05 22:10:22.250 309 12471.05 105.28 54600.68 88888.00 2015-11-05 22:10:22.375 309 12471.00 105.33 54600.68 88888.00 2015-11-05 22:10:22.500 309 12471.05 105.35 54600.62 88888.00 2015-11-05 22:10:22.625 309 12471.12 105.35 54600.65 88888.00 2015-11-05 22:10:22.750 309 12471.05 105.35 54600.62 88888.00 2015-11-05 22:10:22.875 309 12471.00 105.30 54600.65 88888.00 2015-11-05 22:10:23.000 309 12471.02 105.30 54600.68 88888.00 2015-11-05 22:10:23.125 309 12471.10 105.30 54600.65 88888.00 2015-11-05 22:10:23.250 309 12470.98 105.30 54600.70 88888.00 2015-11-05 22:10:23.375 309 12470.98 105.35 54600.68 88888.00 2015-11-05 22:10:23.500 309 12471.10 105.35 54600.70 88888.00 2015-11-05 22:10:23.625 309 12471.10 105.38 54600.72 88888.00 2015-11-05 22:10:23.750 309 12471.00 105.38 54600.70 88888.00 2015-11-05 22:10:23.875 309 12470.92 105.33 54600.72 88888.00 2015-11-05 22:10:24.000 309 12470.88 105.28 54600.70 88888.00 2015-11-05 22:10:24.125 309 12470.92 105.33 54600.72 88888.00 2015-11-05 22:10:24.250 309 12470.98 105.35 54600.70 88888.00 2015-11-05 22:10:24.375 309 12470.98 105.38 54600.70 88888.00 2015-11-05 22:10:24.500 309 12470.98 105.33 54600.72 88888.00 2015-11-05 22:10:24.625 309 12470.95 105.30 54600.72 88888.00 2015-11-05 22:10:24.750 309 12470.95 105.30 54600.72 88888.00 2015-11-05 22:10:24.875 309 12470.98 105.33 54600.72 88888.00 2015-11-05 22:10:25.000 309 12471.00 105.33 54600.72 88888.00 2015-11-05 22:10:25.125 309 12471.02 105.30 54600.75 88888.00 2015-11-05 22:10:25.250 309 12470.92 105.28 54600.75 88888.00 2015-11-05 22:10:25.375 309 12470.98 105.33 54600.75 88888.00 2015-11-05 22:10:25.500 309 12471.00 105.30 54600.75 88888.00 2015-11-05 22:10:25.625 309 12470.98 105.33 54600.78 88888.00 2015-11-05 22:10:25.750 309 12470.98 105.35 54600.80 88888.00 2015-11-05 22:10:25.875 309 12470.98 105.35 54600.78 88888.00 2015-11-05 22:10:26.000 309 12471.00 105.40 54600.72 88888.00 2015-11-05 22:10:26.125 309 12471.02 105.38 54600.75 88888.00 2015-11-05 22:10:26.250 309 12470.95 105.35 54600.78 88888.00 2015-11-05 22:10:26.375 309 12470.92 105.38 54600.75 88888.00 2015-11-05 22:10:26.500 309 12470.90 105.38 54600.78 88888.00 2015-11-05 22:10:26.625 309 12470.90 105.40 54600.78 88888.00 2015-11-05 22:10:26.750 309 12470.92 105.38 54600.78 88888.00 2015-11-05 22:10:26.875 309 12470.92 105.38 54600.75 88888.00 2015-11-05 22:10:27.000 309 12470.90 105.40 54600.78 88888.00 2015-11-05 22:10:27.125 309 12470.90 105.45 54600.80 88888.00 2015-11-05 22:10:27.250 309 12470.83 105.42 54600.82 88888.00 2015-11-05 22:10:27.375 309 12470.85 105.40 54600.80 88888.00 2015-11-05 22:10:27.500 309 12470.83 105.38 54600.80 88888.00 2015-11-05 22:10:27.625 309 12470.88 105.38 54600.80 88888.00 2015-11-05 22:10:27.750 309 12470.85 105.42 54600.82 88888.00 2015-11-05 22:10:27.875 309 12470.75 105.40 54600.82 88888.00 2015-11-05 22:10:28.000 309 12470.70 105.40 54600.80 88888.00 2015-11-05 22:10:28.125 309 12470.75 105.42 54600.80 88888.00 2015-11-05 22:10:28.250 309 12470.75 105.47 54600.82 88888.00 2015-11-05 22:10:28.375 309 12470.75 105.50 54600.82 88888.00 2015-11-05 22:10:28.500 309 12470.73 105.47 54600.80 88888.00 2015-11-05 22:10:28.625 309 12470.73 105.47 54600.80 88888.00 2015-11-05 22:10:28.750 309 12470.73 105.50 54600.80 88888.00 2015-11-05 22:10:28.875 309 12470.73 105.50 54600.82 88888.00 2015-11-05 22:10:29.000 309 12470.70 105.47 54600.82 88888.00 2015-11-05 22:10:29.125 309 12470.65 105.50 54600.82 88888.00 2015-11-05 22:10:29.250 309 12470.58 105.45 54600.82 88888.00 2015-11-05 22:10:29.375 309 12470.62 105.47 54600.82 88888.00 2015-11-05 22:10:29.500 309 12470.70 105.50 54600.82 88888.00 2015-11-05 22:10:29.625 309 12470.70 105.53 54600.82 88888.00 2015-11-05 22:10:29.750 309 12470.67 105.53 54600.82 88888.00 2015-11-05 22:10:29.875 309 12470.65 105.55 54600.82 88888.00 2015-11-05 22:10:30.000 309 12470.67 105.58 54600.82 88888.00 2015-11-05 22:10:30.125 309 12470.70 105.60 54600.85 88888.00 2015-11-05 22:10:30.250 309 12470.67 105.60 54600.85 88888.00 2015-11-05 22:10:30.375 309 12470.65 105.62 54600.82 88888.00 2015-11-05 22:10:30.500 309 12470.60 105.60 54600.85 88888.00 2015-11-05 22:10:30.625 309 12470.60 105.58 54600.85 88888.00 2015-11-05 22:10:30.750 309 12470.62 105.58 54600.85 88888.00 2015-11-05 22:10:30.875 309 12470.60 105.60 54600.85 88888.00 2015-11-05 22:10:31.000 309 12470.62 105.58 54600.82 88888.00 2015-11-05 22:10:31.125 309 12470.58 105.55 54600.82 88888.00 2015-11-05 22:10:31.250 309 12470.52 105.55 54600.85 88888.00 2015-11-05 22:10:31.375 309 12470.60 105.60 54600.85 88888.00 2015-11-05 22:10:31.500 309 12470.60 105.58 54600.88 88888.00 2015-11-05 22:10:31.625 309 12470.62 105.55 54600.88 88888.00 2015-11-05 22:10:31.750 309 12470.65 105.58 54600.88 88888.00 2015-11-05 22:10:31.875 309 12470.67 105.55 54600.85 88888.00 2015-11-05 22:10:32.000 309 12470.58 105.53 54600.85 88888.00 2015-11-05 22:10:32.125 309 12470.48 105.53 54600.88 88888.00 2015-11-05 22:10:32.250 309 12470.52 105.47 54600.90 88888.00 2015-11-05 22:10:32.375 309 12470.65 105.53 54600.88 88888.00 2015-11-05 22:10:32.500 309 12470.65 105.55 54600.88 88888.00 2015-11-05 22:10:32.625 309 12470.58 105.53 54600.90 88888.00 2015-11-05 22:10:32.750 309 12470.55 105.47 54600.90 88888.00 2015-11-05 22:10:32.875 309 12470.60 105.47 54600.90 88888.00 2015-11-05 22:10:33.000 309 12470.60 105.47 54600.90 88888.00 2015-11-05 22:10:33.125 309 12470.55 105.47 54600.90 88888.00 2015-11-05 22:10:33.250 309 12470.48 105.45 54600.90 88888.00 2015-11-05 22:10:33.375 309 12470.45 105.42 54600.93 88888.00 2015-11-05 22:10:33.500 309 12470.42 105.40 54600.90 88888.00 2015-11-05 22:10:33.625 309 12470.50 105.38 54600.93 88888.00 2015-11-05 22:10:33.750 309 12470.52 105.40 54600.90 88888.00 2015-11-05 22:10:33.875 309 12470.50 105.38 54600.93 88888.00 2015-11-05 22:10:34.000 309 12470.48 105.33 54600.90 88888.00 2015-11-05 22:10:34.125 309 12470.50 105.33 54600.93 88888.00 2015-11-05 22:10:34.250 309 12470.48 105.38 54600.93 88888.00 2015-11-05 22:10:34.375 309 12470.45 105.38 54600.93 88888.00 2015-11-05 22:10:34.500 309 12470.48 105.35 54600.93 88888.00 2015-11-05 22:10:34.625 309 12470.50 105.33 54600.93 88888.00 2015-11-05 22:10:34.750 309 12470.45 105.30 54600.95 88888.00 2015-11-05 22:10:34.875 309 12470.42 105.30 54600.95 88888.00 2015-11-05 22:10:35.000 309 12470.42 105.30 54600.93 88888.00 2015-11-05 22:10:35.125 309 12470.40 105.28 54600.95 88888.00 2015-11-05 22:10:35.250 309 12470.42 105.22 54600.97 88888.00 2015-11-05 22:10:35.375 309 12470.48 105.22 54600.97 88888.00 2015-11-05 22:10:35.500 309 12470.45 105.22 54600.97 88888.00 2015-11-05 22:10:35.625 309 12470.42 105.20 54600.93 88888.00 2015-11-05 22:10:35.750 309 12470.40 105.17 54600.95 88888.00 2015-11-05 22:10:35.875 309 12470.38 105.15 54600.95 88888.00 2015-11-05 22:10:36.000 309 12470.42 105.17 54600.93 88888.00 2015-11-05 22:10:36.125 309 12470.42 105.17 54600.95 88888.00 2015-11-05 22:10:36.250 309 12470.38 105.20 54601.00 88888.00 2015-11-05 22:10:36.375 309 12470.35 105.20 54600.97 88888.00 2015-11-05 22:10:36.500 309 12470.35 105.17 54600.97 88888.00 2015-11-05 22:10:36.625 309 12470.35 105.15 54600.97 88888.00 2015-11-05 22:10:36.750 309 12470.35 105.15 54600.97 88888.00 2015-11-05 22:10:36.875 309 12470.38 105.10 54600.97 88888.00 2015-11-05 22:10:37.000 309 12470.33 105.05 54600.97 88888.00 2015-11-05 22:10:37.125 309 12470.30 105.05 54601.00 88888.00 2015-11-05 22:10:37.250 309 12470.30 105.03 54601.03 88888.00 2015-11-05 22:10:37.375 309 12470.27 105.05 54601.03 88888.00 2015-11-05 22:10:37.500 309 12470.25 105.05 54601.00 88888.00 2015-11-05 22:10:37.625 309 12470.27 105.05 54601.00 88888.00 2015-11-05 22:10:37.750 309 12470.33 105.05 54601.03 88888.00 2015-11-05 22:10:37.875 309 12470.27 105.03 54601.00 88888.00 2015-11-05 22:10:38.000 309 12470.20 105.03 54601.03 88888.00 2015-11-05 22:10:38.125 309 12470.15 105.03 54601.03 88888.00 2015-11-05 22:10:38.250 309 12470.12 104.97 54601.05 88888.00 2015-11-05 22:10:38.375 309 12470.20 104.97 54601.05 88888.00 2015-11-05 22:10:38.500 309 12470.20 104.95 54601.05 88888.00 2015-11-05 22:10:38.625 309 12470.20 104.92 54601.05 88888.00 2015-11-05 22:10:38.750 309 12470.15 104.92 54601.05 88888.00 2015-11-05 22:10:38.875 309 12470.17 104.90 54601.05 88888.00 2015-11-05 22:10:39.000 309 12470.15 104.90 54601.05 88888.00 2015-11-05 22:10:39.125 309 12470.10 104.90 54601.05 88888.00 2015-11-05 22:10:39.250 309 12470.10 104.90 54601.05 88888.00 2015-11-05 22:10:39.375 309 12470.15 104.92 54601.05 88888.00 2015-11-05 22:10:39.500 309 12470.10 104.95 54601.03 88888.00 2015-11-05 22:10:39.625 309 12470.10 104.90 54601.05 88888.00 2015-11-05 22:10:39.750 309 12470.10 104.88 54601.05 88888.00 2015-11-05 22:10:39.875 309 12470.17 104.88 54601.05 88888.00 2015-11-05 22:10:40.000 309 12470.08 104.83 54601.03 88888.00 2015-11-05 22:10:40.125 309 12469.95 104.83 54601.07 88888.00 2015-11-05 22:10:40.250 309 12469.88 104.85 54601.10 88888.00 2015-11-05 22:10:40.375 309 12469.98 104.85 54601.10 88888.00 2015-11-05 22:10:40.500 309 12470.05 104.85 54601.10 88888.00 2015-11-05 22:10:40.625 309 12469.98 104.83 54601.10 88888.00 2015-11-05 22:10:40.750 309 12469.98 104.83 54601.07 88888.00 2015-11-05 22:10:40.875 309 12470.02 104.83 54601.05 88888.00 2015-11-05 22:10:41.000 309 12470.02 104.78 54601.07 88888.00 2015-11-05 22:10:41.125 309 12469.95 104.75 54601.07 88888.00 2015-11-05 22:10:41.250 309 12469.90 104.78 54601.07 88888.00 2015-11-05 22:10:41.375 309 12469.95 104.78 54601.07 88888.00 2015-11-05 22:10:41.500 309 12469.92 104.75 54601.12 88888.00 2015-11-05 22:10:41.625 309 12469.92 104.75 54601.12 88888.00 2015-11-05 22:10:41.750 309 12469.98 104.80 54601.10 88888.00 2015-11-05 22:10:41.875 309 12469.98 104.75 54601.10 88888.00 2015-11-05 22:10:42.000 309 12469.98 104.75 54601.10 88888.00 2015-11-05 22:10:42.125 309 12469.98 104.72 54601.12 88888.00 2015-11-05 22:10:42.250 309 12469.85 104.67 54601.12 88888.00 2015-11-05 22:10:42.375 309 12469.88 104.70 54601.10 88888.00 2015-11-05 22:10:42.500 309 12469.85 104.65 54601.10 88888.00 2015-11-05 22:10:42.625 309 12469.85 104.62 54601.07 88888.00 2015-11-05 22:10:42.750 309 12469.88 104.62 54601.07 88888.00 2015-11-05 22:10:42.875 309 12469.95 104.62 54601.07 88888.00 2015-11-05 22:10:43.000 309 12470.00 104.60 54601.05 88888.00 2015-11-05 22:10:43.125 309 12470.00 104.58 54601.07 88888.00 2015-11-05 22:10:43.250 309 12469.90 104.55 54601.07 88888.00 2015-11-05 22:10:43.375 309 12469.92 104.62 54601.07 88888.00 2015-11-05 22:10:43.500 309 12469.95 104.65 54601.10 88888.00 2015-11-05 22:10:43.625 309 12469.90 104.65 54601.10 88888.00 2015-11-05 22:10:43.750 309 12469.83 104.62 54601.10 88888.00 2015-11-05 22:10:43.875 309 12469.83 104.60 54601.12 88888.00 2015-11-05 22:10:44.000 309 12469.88 104.62 54601.10 88888.00 2015-11-05 22:10:44.125 309 12469.90 104.67 54601.12 88888.00 2015-11-05 22:10:44.250 309 12469.85 104.65 54601.10 88888.00 2015-11-05 22:10:44.375 309 12469.88 104.65 54601.07 88888.00 2015-11-05 22:10:44.500 309 12469.85 104.65 54601.07 88888.00 2015-11-05 22:10:44.625 309 12469.83 104.62 54601.07 88888.00 2015-11-05 22:10:44.750 309 12469.83 104.62 54601.07 88888.00 2015-11-05 22:10:44.875 309 12469.85 104.62 54601.05 88888.00 2015-11-05 22:10:45.000 309 12469.90 104.65 54601.05 88888.00 2015-11-05 22:10:45.125 309 12469.88 104.70 54601.05 88888.00 2015-11-05 22:10:45.250 309 12469.85 104.67 54601.07 88888.00 2015-11-05 22:10:45.375 309 12469.83 104.65 54601.05 88888.00 2015-11-05 22:10:45.500 309 12469.83 104.65 54601.07 88888.00 2015-11-05 22:10:45.625 309 12469.85 104.67 54601.07 88888.00 2015-11-05 22:10:45.750 309 12469.80 104.72 54601.03 88888.00 2015-11-05 22:10:45.875 309 12469.80 104.75 54601.03 88888.00 2015-11-05 22:10:46.000 309 12469.83 104.75 54601.00 88888.00 2015-11-05 22:10:46.125 309 12469.80 104.78 54601.03 88888.00 2015-11-05 22:10:46.250 309 12469.83 104.75 54601.05 88888.00 2015-11-05 22:10:46.375 309 12469.85 104.78 54601.05 88888.00 2015-11-05 22:10:46.500 309 12469.88 104.78 54601.03 88888.00 2015-11-05 22:10:46.625 309 12469.88 104.78 54601.03 88888.00 2015-11-05 22:10:46.750 309 12469.90 104.80 54601.00 88888.00 2015-11-05 22:10:46.875 309 12469.85 104.85 54600.97 88888.00 2015-11-05 22:10:47.000 309 12469.83 104.88 54600.97 88888.00 2015-11-05 22:10:47.125 309 12469.90 104.92 54600.97 88888.00 2015-11-05 22:10:47.250 309 12469.85 104.97 54601.00 88888.00 2015-11-05 22:10:47.375 309 12469.90 105.03 54600.97 88888.00 2015-11-05 22:10:47.500 309 12469.88 105.05 54600.97 88888.00 2015-11-05 22:10:47.625 309 12469.83 105.08 54600.97 88888.00 2015-11-05 22:10:47.750 309 12469.90 105.12 54600.95 88888.00 2015-11-05 22:10:47.875 309 12469.90 105.12 54600.93 88888.00 2015-11-05 22:10:48.000 309 12469.85 105.12 54600.90 88888.00 2015-11-05 22:10:48.125 309 12469.83 105.12 54600.93 88888.00 2015-11-05 22:10:48.250 309 12469.77 105.12 54600.93 88888.00 2015-11-05 22:10:48.375 309 12469.75 105.17 54600.95 88888.00 2015-11-05 22:10:48.500 309 12469.75 105.20 54600.93 88888.00 2015-11-05 22:10:48.625 309 12469.83 105.25 54600.93 88888.00 2015-11-05 22:10:48.750 309 12469.90 105.30 54600.88 88888.00 2015-11-05 22:10:48.875 309 12469.95 105.30 54600.90 88888.00 2015-11-05 22:10:49.000 309 12470.00 105.33 54600.88 88888.00 2015-11-05 22:10:49.125 309 12469.92 105.35 54600.88 88888.00 2015-11-05 22:10:49.250 309 12469.88 105.38 54600.88 88888.00 2015-11-05 22:10:49.375 309 12469.98 105.40 54600.85 88888.00 2015-11-05 22:10:49.500 309 12470.00 105.42 54600.85 88888.00 2015-11-05 22:10:49.625 309 12470.00 105.42 54600.85 88888.00 2015-11-05 22:10:49.750 309 12470.00 105.42 54600.82 88888.00 2015-11-05 22:10:49.875 309 12470.05 105.45 54600.80 88888.00 2015-11-05 22:10:50.000 309 12470.10 105.50 54600.80 88888.00 2015-11-05 22:10:50.125 309 12470.10 105.47 54600.82 88888.00 2015-11-05 22:10:50.250 309 12470.10 105.47 54600.82 88888.00 2015-11-05 22:10:50.375 309 12470.08 105.53 54600.82 88888.00 2015-11-05 22:10:50.500 309 12470.08 105.55 54600.82 88888.00 2015-11-05 22:10:50.625 309 12470.15 105.60 54600.82 88888.00 2015-11-05 22:10:50.750 309 12470.15 105.62 54600.82 88888.00 2015-11-05 22:10:50.875 309 12470.12 105.62 54600.80 88888.00 2015-11-05 22:10:51.000 309 12470.23 105.70 54600.80 88888.00 2015-11-05 22:10:51.125 309 12470.23 105.75 54600.80 88888.00 2015-11-05 22:10:51.250 309 12470.25 105.75 54600.78 88888.00 2015-11-05 22:10:51.375 309 12470.27 105.72 54600.75 88888.00 2015-11-05 22:10:51.500 309 12470.27 105.75 54600.75 88888.00 2015-11-05 22:10:51.625 309 12470.35 105.80 54600.75 88888.00 2015-11-05 22:10:51.750 309 12470.38 105.80 54600.75 88888.00 2015-11-05 22:10:51.875 309 12470.35 105.80 54600.75 88888.00 2015-11-05 22:10:52.000 309 12470.40 105.90 54600.72 88888.00 2015-11-05 22:10:52.125 309 12470.48 105.97 54600.72 88888.00 2015-11-05 22:10:52.250 309 12470.38 105.95 54600.72 88888.00 2015-11-05 22:10:52.375 309 12470.35 105.92 54600.70 88888.00 2015-11-05 22:10:52.500 309 12470.42 105.97 54600.68 88888.00 2015-11-05 22:10:52.625 309 12470.50 106.05 54600.70 88888.00 2015-11-05 22:10:52.750 309 12470.45 106.08 54600.70 88888.00 2015-11-05 22:10:52.875 309 12470.42 106.12 54600.70 88888.00 2015-11-05 22:10:53.000 309 12470.42 106.15 54600.70 88888.00 2015-11-05 22:10:53.125 309 12470.45 106.22 54600.70 88888.00 2015-11-05 22:10:53.250 309 12470.45 106.25 54600.72 88888.00 2015-11-05 22:10:53.375 309 12470.52 106.22 54600.70 88888.00 2015-11-05 22:10:53.500 309 12470.52 106.28 54600.70 88888.00 2015-11-05 22:10:53.625 309 12470.52 106.28 54600.70 88888.00 2015-11-05 22:10:53.750 309 12470.50 106.25 54600.68 88888.00 2015-11-05 22:10:53.875 309 12470.60 106.25 54600.65 88888.00 2015-11-05 22:10:54.000 309 12470.62 106.28 54600.60 88888.00 2015-11-05 22:10:54.125 309 12470.62 106.30 54600.57 88888.00 2015-11-05 22:10:54.250 309 12470.62 106.33 54600.60 88888.00 2015-11-05 22:10:54.375 309 12470.62 106.35 54600.62 88888.00 2015-11-05 22:10:54.500 309 12470.65 106.38 54600.60 88888.00 2015-11-05 22:10:54.625 309 12470.70 106.40 54600.57 88888.00 2015-11-05 22:10:54.750 309 12470.70 106.42 54600.57 88888.00 2015-11-05 22:10:54.875 309 12470.70 106.45 54600.57 88888.00 2015-11-05 22:10:55.000 309 12470.73 106.45 54600.57 88888.00 2015-11-05 22:10:55.125 309 12470.75 106.47 54600.57 88888.00 2015-11-05 22:10:55.250 309 12470.77 106.50 54600.57 88888.00 2015-11-05 22:10:55.375 309 12470.77 106.53 54600.57 88888.00 2015-11-05 22:10:55.500 309 12470.73 106.55 54600.55 88888.00 2015-11-05 22:10:55.625 309 12470.73 106.60 54600.57 88888.00 2015-11-05 22:10:55.750 309 12470.67 106.58 54600.57 88888.00 2015-11-05 22:10:55.875 309 12470.73 106.55 54600.57 88888.00 2015-11-05 22:10:56.000 309 12470.75 106.60 54600.55 88888.00 2015-11-05 22:10:56.125 309 12470.73 106.60 54600.55 88888.00 2015-11-05 22:10:56.250 309 12470.70 106.65 54600.55 88888.00 2015-11-05 22:10:56.375 309 12470.70 106.67 54600.55 88888.00 2015-11-05 22:10:56.500 309 12470.73 106.70 54600.55 88888.00 2015-11-05 22:10:56.625 309 12470.77 106.70 54600.55 88888.00 2015-11-05 22:10:56.750 309 12470.77 106.75 54600.55 88888.00 2015-11-05 22:10:56.875 309 12470.80 106.78 54600.55 88888.00 2015-11-05 22:10:57.000 309 12470.80 106.78 54600.55 88888.00 2015-11-05 22:10:57.125 309 12470.83 106.80 54600.55 88888.00 2015-11-05 22:10:57.250 309 12470.77 106.80 54600.57 88888.00 2015-11-05 22:10:57.375 309 12470.83 106.80 54600.55 88888.00 2015-11-05 22:10:57.500 309 12470.80 106.80 54600.53 88888.00 2015-11-05 22:10:57.625 309 12470.73 106.78 54600.50 88888.00 2015-11-05 22:10:57.750 309 12470.65 106.80 54600.50 88888.00 2015-11-05 22:10:57.875 309 12470.75 106.83 54600.50 88888.00 2015-11-05 22:10:58.000 309 12470.80 106.83 54600.50 88888.00 2015-11-05 22:10:58.125 309 12470.85 106.85 54600.50 88888.00 2015-11-05 22:10:58.250 309 12470.85 106.88 54600.50 88888.00 2015-11-05 22:10:58.375 309 12470.85 106.83 54600.50 88888.00 2015-11-05 22:10:58.500 309 12470.77 106.83 54600.50 88888.00 2015-11-05 22:10:58.625 309 12470.80 106.88 54600.50 88888.00 2015-11-05 22:10:58.750 309 12470.83 106.90 54600.47 88888.00 2015-11-05 22:10:58.875 309 12470.83 106.85 54600.47 88888.00 2015-11-05 22:10:59.000 309 12470.85 106.85 54600.50 88888.00 2015-11-05 22:10:59.125 309 12470.83 106.92 54600.50 88888.00 2015-11-05 22:10:59.250 309 12470.75 106.92 54600.53 88888.00 2015-11-05 22:10:59.375 309 12470.77 106.92 54600.50 88888.00 2015-11-05 22:10:59.500 309 12470.83 106.95 54600.47 88888.00 2015-11-05 22:10:59.625 309 12470.83 106.90 54600.47 88888.00 2015-11-05 22:10:59.750 309 12470.77 106.95 54600.47 88888.00 2015-11-05 22:10:59.875 309 12470.77 106.95 54600.47 88888.00 2015-11-05 22:11:00.000 309 12470.83 106.97 54600.47 88888.00 2015-11-05 22:11:00.125 309 12470.85 107.00 54600.50 88888.00 2015-11-05 22:11:00.250 309 12470.88 107.00 54600.53 88888.00 2015-11-05 22:11:00.375 309 12470.90 107.05 54600.50 88888.00 2015-11-05 22:11:00.500 309 12470.88 107.05 54600.50 88888.00 2015-11-05 22:11:00.625 309 12470.88 107.08 54600.50 88888.00 2015-11-05 22:11:00.750 309 12470.88 107.08 54600.50 88888.00 2015-11-05 22:11:00.875 309 12470.90 107.05 54600.47 88888.00 2015-11-05 22:11:01.000 309 12470.90 107.03 54600.50 88888.00 2015-11-05 22:11:01.125 309 12470.92 107.05 54600.47 88888.00 2015-11-05 22:11:01.250 309 12470.88 107.10 54600.50 88888.00 2015-11-05 22:11:01.375 309 12470.83 107.10 54600.53 88888.00 2015-11-05 22:11:01.500 309 12470.80 107.10 54600.53 88888.00 2015-11-05 22:11:01.625 309 12470.77 107.10 54600.53 88888.00 2015-11-05 22:11:01.750 309 12470.80 107.10 54600.50 88888.00 2015-11-05 22:11:01.875 309 12470.80 107.12 54600.50 88888.00 2015-11-05 22:11:02.000 309 12470.75 107.12 54600.50 88888.00 2015-11-05 22:11:02.125 309 12470.75 107.12 54600.50 88888.00 2015-11-05 22:11:02.250 309 12470.73 107.08 54600.50 88888.00 2015-11-05 22:11:02.375 309 12470.77 107.08 54600.47 88888.00 2015-11-05 22:11:02.500 309 12470.80 107.08 54600.45 88888.00 2015-11-05 22:11:02.625 309 12470.80 107.10 54600.47 88888.00 2015-11-05 22:11:02.750 309 12470.75 107.17 54600.50 88888.00 2015-11-05 22:11:02.875 309 12470.70 107.20 54600.50 88888.00 2015-11-05 22:11:03.000 309 12470.70 107.17 54600.50 88888.00 2015-11-05 22:11:03.125 309 12470.73 107.17 54600.50 88888.00 2015-11-05 22:11:03.250 309 12470.73 107.15 54600.53 88888.00 2015-11-05 22:11:03.375 309 12470.73 107.17 54600.50 88888.00 2015-11-05 22:11:03.500 309 12470.77 107.17 54600.53 88888.00 2015-11-05 22:11:03.625 309 12470.83 107.20 54600.53 88888.00 2015-11-05 22:11:03.750 309 12470.77 107.20 54600.50 88888.00 2015-11-05 22:11:03.875 309 12470.73 107.20 54600.47 88888.00 2015-11-05 22:11:04.000 309 12470.75 107.17 54600.47 88888.00 2015-11-05 22:11:04.125 309 12470.73 107.20 54600.45 88888.00 2015-11-05 22:11:04.250 309 12470.67 107.25 54600.50 88888.00 2015-11-05 22:11:04.375 309 12470.73 107.22 54600.50 88888.00 2015-11-05 22:11:04.500 309 12470.80 107.25 54600.53 88888.00 2015-11-05 22:11:04.625 309 12470.83 107.22 54600.53 88888.00 2015-11-05 22:11:04.750 309 12470.77 107.22 54600.53 88888.00 2015-11-05 22:11:04.875 309 12470.65 107.22 54600.53 88888.00 2015-11-05 22:11:05.000 309 12470.67 107.25 54600.50 88888.00 2015-11-05 22:11:05.125 309 12470.73 107.28 54600.53 88888.00 2015-11-05 22:11:05.250 309 12470.67 107.22 54600.53 88888.00 2015-11-05 22:11:05.375 309 12470.70 107.22 54600.53 88888.00 2015-11-05 22:11:05.500 309 12470.75 107.33 54600.55 88888.00 2015-11-05 22:11:05.625 309 12470.73 107.33 54600.55 88888.00 2015-11-05 22:11:05.750 309 12470.73 107.33 54600.53 88888.00 2015-11-05 22:11:05.875 309 12470.80 107.33 54600.50 88888.00 2015-11-05 22:11:06.000 309 12470.85 107.33 54600.47 88888.00 2015-11-05 22:11:06.125 309 12470.83 107.33 54600.50 88888.00 2015-11-05 22:11:06.250 309 12470.73 107.28 54600.47 88888.00 2015-11-05 22:11:06.375 309 12470.80 107.30 54600.47 88888.00 2015-11-05 22:11:06.500 309 12470.83 107.38 54600.50 88888.00 2015-11-05 22:11:06.625 309 12470.85 107.35 54600.47 88888.00 2015-11-05 22:11:06.750 309 12470.83 107.33 54600.47 88888.00 2015-11-05 22:11:06.875 309 12470.85 107.33 54600.47 88888.00 2015-11-05 22:11:07.000 309 12470.77 107.35 54600.45 88888.00 2015-11-05 22:11:07.125 309 12470.73 107.35 54600.47 88888.00 2015-11-05 22:11:07.250 309 12470.70 107.35 54600.50 88888.00 2015-11-05 22:11:07.375 309 12470.83 107.33 54600.47 88888.00 2015-11-05 22:11:07.500 309 12470.88 107.33 54600.50 88888.00 2015-11-05 22:11:07.625 309 12470.90 107.33 54600.50 88888.00 2015-11-05 22:11:07.750 309 12470.90 107.33 54600.50 88888.00 2015-11-05 22:11:07.875 309 12470.83 107.33 54600.47 88888.00 2015-11-05 22:11:08.000 309 12470.70 107.35 54600.47 88888.00 2015-11-05 22:11:08.125 309 12470.73 107.38 54600.50 88888.00 2015-11-05 22:11:08.250 309 12470.83 107.38 54600.50 88888.00 2015-11-05 22:11:08.375 309 12470.88 107.38 54600.47 88888.00 2015-11-05 22:11:08.500 309 12470.83 107.35 54600.47 88888.00 2015-11-05 22:11:08.625 309 12470.83 107.33 54600.50 88888.00 2015-11-05 22:11:08.750 309 12470.85 107.33 54600.50 88888.00 2015-11-05 22:11:08.875 309 12470.88 107.35 54600.50 88888.00 2015-11-05 22:11:09.000 309 12470.90 107.38 54600.45 88888.00 2015-11-05 22:11:09.125 309 12470.92 107.38 54600.47 88888.00 2015-11-05 22:11:09.250 309 12470.95 107.38 54600.50 88888.00 2015-11-05 22:11:09.375 309 12470.98 107.42 54600.47 88888.00 2015-11-05 22:11:09.500 309 12470.85 107.40 54600.50 88888.00 2015-11-05 22:11:09.625 309 12470.85 107.42 54600.50 88888.00 2015-11-05 22:11:09.750 309 12470.98 107.42 54600.47 88888.00 2015-11-05 22:11:09.875 309 12471.02 107.42 54600.45 88888.00 2015-11-05 22:11:10.000 309 12470.98 107.40 54600.43 88888.00 2015-11-05 22:11:10.125 309 12470.98 107.40 54600.45 88888.00 2015-11-05 22:11:10.250 309 12471.00 107.40 54600.47 88888.00 2015-11-05 22:11:10.375 309 12470.98 107.42 54600.47 88888.00 2015-11-05 22:11:10.500 309 12470.92 107.42 54600.43 88888.00 2015-11-05 22:11:10.625 309 12470.88 107.45 54600.47 88888.00 2015-11-05 22:11:10.750 309 12470.85 107.47 54600.50 88888.00 2015-11-05 22:11:10.875 309 12470.85 107.45 54600.50 88888.00 2015-11-05 22:11:11.000 309 12470.88 107.45 54600.50 88888.00 2015-11-05 22:11:11.125 309 12470.88 107.50 54600.53 88888.00 2015-11-05 22:11:11.250 309 12470.83 107.50 54600.50 88888.00 2015-11-05 22:11:11.375 309 12470.83 107.50 54600.50 88888.00 2015-11-05 22:11:11.500 309 12470.83 107.53 54600.50 88888.00 2015-11-05 22:11:11.625 309 12470.92 107.55 54600.50 88888.00 2015-11-05 22:11:11.750 309 12470.98 107.60 54600.47 88888.00 2015-11-05 22:11:11.875 309 12470.95 107.58 54600.50 88888.00 2015-11-05 22:11:12.000 309 12470.92 107.58 54600.47 88888.00 2015-11-05 22:11:12.125 309 12470.90 107.55 54600.53 88888.00 2015-11-05 22:11:12.250 309 12470.83 107.53 54600.50 88888.00 2015-11-05 22:11:12.375 309 12470.88 107.55 54600.47 88888.00 2015-11-05 22:11:12.500 309 12471.00 107.58 54600.47 88888.00 2015-11-05 22:11:12.625 309 12471.02 107.58 54600.50 88888.00 2015-11-05 22:11:12.750 309 12470.92 107.53 54600.47 88888.00 2015-11-05 22:11:12.875 309 12470.88 107.50 54600.47 88888.00 2015-11-05 22:11:13.000 309 12470.90 107.55 54600.45 88888.00 2015-11-05 22:11:13.125 309 12470.95 107.60 54600.47 88888.00 2015-11-05 22:11:13.250 309 12470.95 107.55 54600.47 88888.00 2015-11-05 22:11:13.375 309 12470.98 107.53 54600.47 88888.00 2015-11-05 22:11:13.500 309 12470.98 107.47 54600.47 88888.00 2015-11-05 22:11:13.625 309 12470.98 107.47 54600.47 88888.00 2015-11-05 22:11:13.750 309 12471.00 107.50 54600.50 88888.00 2015-11-05 22:11:13.875 309 12471.02 107.58 54600.50 88888.00 2015-11-05 22:11:14.000 309 12471.02 107.55 54600.50 88888.00 2015-11-05 22:11:14.125 309 12471.00 107.55 54600.53 88888.00 2015-11-05 22:11:14.250 309 12470.98 107.55 54600.53 88888.00 2015-11-05 22:11:14.375 309 12471.02 107.60 54600.53 88888.00 2015-11-05 22:11:14.500 309 12471.05 107.65 54600.55 88888.00 2015-11-05 22:11:14.625 309 12471.02 107.62 54600.53 88888.00 2015-11-05 22:11:14.750 309 12470.98 107.60 54600.53 88888.00 2015-11-05 22:11:14.875 309 12470.92 107.53 54600.50 88888.00 2015-11-05 22:11:15.000 309 12470.92 107.53 54600.53 88888.00 2015-11-05 22:11:15.125 309 12470.98 107.55 54600.53 88888.00 2015-11-05 22:11:15.250 309 12470.98 107.55 54600.55 88888.00 2015-11-05 22:11:15.375 309 12471.05 107.58 54600.55 88888.00 2015-11-05 22:11:15.500 309 12471.10 107.65 54600.55 88888.00 2015-11-05 22:11:15.625 309 12471.05 107.60 54600.55 88888.00 2015-11-05 22:11:15.750 309 12471.05 107.55 54600.55 88888.00 2015-11-05 22:11:15.875 309 12471.02 107.53 54600.53 88888.00 2015-11-05 22:11:16.000 309 12471.02 107.55 54600.53 88888.00 2015-11-05 22:11:16.125 309 12471.02 107.55 54600.53 88888.00 2015-11-05 22:11:16.250 309 12471.02 107.55 54600.53 88888.00 2015-11-05 22:11:16.375 309 12471.08 107.60 54600.53 88888.00 2015-11-05 22:11:16.500 309 12471.12 107.55 54600.55 88888.00 2015-11-05 22:11:16.625 309 12471.10 107.50 54600.53 88888.00 2015-11-05 22:11:16.750 309 12471.08 107.53 54600.53 88888.00 2015-11-05 22:11:16.875 309 12471.12 107.53 54600.55 88888.00 2015-11-05 22:11:17.000 309 12471.15 107.53 54600.55 88888.00 2015-11-05 22:11:17.125 309 12471.08 107.55 54600.55 88888.00 2015-11-05 22:11:17.250 309 12471.02 107.53 54600.53 88888.00 2015-11-05 22:11:17.375 309 12471.08 107.53 54600.60 88888.00 2015-11-05 22:11:17.500 309 12471.15 107.53 54600.57 88888.00 2015-11-05 22:11:17.625 309 12471.12 107.50 54600.55 88888.00 2015-11-05 22:11:17.750 309 12471.08 107.45 54600.55 88888.00 2015-11-05 22:11:17.875 309 12471.10 107.42 54600.55 88888.00 2015-11-05 22:11:18.000 309 12471.12 107.45 54600.55 88888.00 2015-11-05 22:11:18.125 309 12471.10 107.45 54600.57 88888.00 2015-11-05 22:11:18.250 309 12471.05 107.42 54600.60 88888.00 2015-11-05 22:11:18.375 309 12471.05 107.42 54600.60 88888.00 2015-11-05 22:11:18.500 309 12471.08 107.40 54600.57 88888.00 2015-11-05 22:11:18.625 309 12471.08 107.38 54600.57 88888.00 2015-11-05 22:11:18.750 309 12471.08 107.38 54600.57 88888.00 2015-11-05 22:11:18.875 309 12471.12 107.40 54600.57 88888.00 2015-11-05 22:11:19.000 309 12471.12 107.38 54600.60 88888.00 2015-11-05 22:11:19.125 309 12471.10 107.35 54600.62 88888.00 2015-11-05 22:11:19.250 309 12471.10 107.38 54600.62 88888.00 2015-11-05 22:11:19.375 309 12471.12 107.38 54600.60 88888.00 2015-11-05 22:11:19.500 309 12471.17 107.35 54600.60 88888.00 2015-11-05 22:11:19.625 309 12471.20 107.35 54600.60 88888.00 2015-11-05 22:11:19.750 309 12471.23 107.35 54600.60 88888.00 2015-11-05 22:11:19.875 309 12471.23 107.35 54600.60 88888.00 2015-11-05 22:11:20.000 309 12471.23 107.35 54600.62 88888.00 2015-11-05 22:11:20.125 309 12471.27 107.35 54600.65 88888.00 2015-11-05 22:11:20.250 309 12471.23 107.30 54600.65 88888.00 2015-11-05 22:11:20.375 309 12471.20 107.35 54600.65 88888.00 2015-11-05 22:11:20.500 309 12471.23 107.40 54600.65 88888.00 2015-11-05 22:11:20.625 309 12471.23 107.40 54600.65 88888.00 2015-11-05 22:11:20.750 309 12471.20 107.33 54600.65 88888.00 2015-11-05 22:11:20.875 309 12471.23 107.30 54600.62 88888.00 2015-11-05 22:11:21.000 309 12471.20 107.30 54600.65 88888.00 2015-11-05 22:11:21.125 309 12471.17 107.30 54600.62 88888.00 2015-11-05 22:11:21.250 309 12471.12 107.28 54600.65 88888.00 2015-11-05 22:11:21.375 309 12471.17 107.28 54600.68 88888.00 2015-11-05 22:11:21.500 309 12471.23 107.33 54600.68 88888.00 2015-11-05 22:11:21.625 309 12471.15 107.35 54600.68 88888.00 2015-11-05 22:11:21.750 309 12471.12 107.35 54600.70 88888.00 2015-11-05 22:11:21.875 309 12471.10 107.33 54600.70 88888.00 2015-11-05 22:11:22.000 309 12471.05 107.33 54600.68 88888.00 2015-11-05 22:11:22.125 309 12471.08 107.33 54600.70 88888.00 2015-11-05 22:11:22.250 309 12471.10 107.30 54600.72 88888.00 2015-11-05 22:11:22.375 309 12471.10 107.33 54600.72 88888.00 2015-11-05 22:11:22.500 309 12471.05 107.35 54600.70 88888.00 2015-11-05 22:11:22.625 309 12471.02 107.33 54600.70 88888.00 2015-11-05 22:11:22.750 309 12471.02 107.33 54600.72 88888.00 2015-11-05 22:11:22.875 309 12471.02 107.30 54600.75 88888.00 2015-11-05 22:11:23.000 309 12471.00 107.30 54600.75 88888.00 2015-11-05 22:11:23.125 309 12470.95 107.33 54600.78 88888.00 2015-11-05 22:11:23.250 309 12471.00 107.30 54600.78 88888.00 2015-11-05 22:11:23.375 309 12471.02 107.30 54600.78 88888.00 2015-11-05 22:11:23.500 309 12471.00 107.28 54600.78 88888.00 2015-11-05 22:11:23.625 309 12471.00 107.25 54600.78 88888.00 2015-11-05 22:11:23.750 309 12471.05 107.22 54600.75 88888.00 2015-11-05 22:11:23.875 309 12471.00 107.20 54600.75 88888.00 2015-11-05 22:11:24.000 309 12470.95 107.15 54600.75 88888.00 2015-11-05 22:11:24.125 309 12470.92 107.12 54600.75 88888.00 2015-11-05 22:11:24.250 309 12471.00 107.12 54600.75 88888.00 2015-11-05 22:11:24.375 309 12471.02 107.15 54600.78 88888.00 2015-11-05 22:11:24.500 309 12470.98 107.12 54600.75 88888.00 2015-11-05 22:11:24.625 309 12470.98 107.12 54600.78 88888.00 2015-11-05 22:11:24.750 309 12470.92 107.12 54600.78 88888.00 2015-11-05 22:11:24.875 309 12470.95 107.10 54600.75 88888.00 2015-11-05 22:11:25.000 309 12471.05 107.10 54600.78 88888.00 2015-11-05 22:11:25.125 309 12471.00 107.08 54600.78 88888.00 2015-11-05 22:11:25.250 309 12471.02 107.10 54600.80 88888.00 2015-11-05 22:11:25.375 309 12471.08 107.12 54600.78 88888.00 2015-11-05 22:11:25.500 309 12471.08 107.12 54600.78 88888.00 2015-11-05 22:11:25.625 309 12471.02 107.12 54600.78 88888.00 2015-11-05 22:11:25.750 309 12470.98 107.10 54600.78 88888.00 2015-11-05 22:11:25.875 309 12470.95 107.08 54600.80 88888.00 2015-11-05 22:11:26.000 309 12470.95 107.05 54600.80 88888.00 2015-11-05 22:11:26.125 309 12470.98 107.08 54600.78 88888.00 2015-11-05 22:11:26.250 309 12470.95 107.08 54600.80 88888.00 2015-11-05 22:11:26.375 309 12470.98 107.10 54600.80 88888.00 2015-11-05 22:11:26.500 309 12470.98 107.10 54600.82 88888.00 2015-11-05 22:11:26.625 309 12470.98 107.12 54600.82 88888.00 2015-11-05 22:11:26.750 309 12470.95 107.10 54600.82 88888.00 2015-11-05 22:11:26.875 309 12470.98 107.12 54600.80 88888.00 2015-11-05 22:11:27.000 309 12471.05 107.12 54600.80 88888.00 2015-11-05 22:11:27.125 309 12471.10 107.10 54600.82 88888.00 2015-11-05 22:11:27.250 309 12471.02 107.15 54600.85 88888.00 2015-11-05 22:11:27.375 309 12471.00 107.17 54600.88 88888.00 2015-11-05 22:11:27.500 309 12470.98 107.15 54600.88 88888.00 2015-11-05 22:11:27.625 309 12470.98 107.15 54600.82 88888.00 2015-11-05 22:11:27.750 309 12470.98 107.17 54600.85 88888.00 2015-11-05 22:11:27.875 309 12470.95 107.20 54600.85 88888.00 2015-11-05 22:11:28.000 309 12470.90 107.22 54600.82 88888.00 2015-11-05 22:11:28.125 309 12470.90 107.25 54600.88 88888.00 2015-11-05 22:11:28.250 309 12470.83 107.25 54600.85 88888.00 2015-11-05 22:11:28.375 309 12470.85 107.22 54600.85 88888.00 2015-11-05 22:11:28.500 309 12470.92 107.22 54600.85 88888.00 2015-11-05 22:11:28.625 309 12470.92 107.25 54600.88 88888.00 2015-11-05 22:11:28.750 309 12470.88 107.28 54600.88 88888.00 2015-11-05 22:11:28.875 309 12470.88 107.25 54600.88 88888.00 2015-11-05 22:11:29.000 309 12470.92 107.22 54600.85 88888.00 2015-11-05 22:11:29.125 309 12470.90 107.22 54600.88 88888.00 2015-11-05 22:11:29.250 309 12470.88 107.22 54600.88 88888.00 2015-11-05 22:11:29.375 309 12470.88 107.25 54600.90 88888.00 2015-11-05 22:11:29.500 309 12470.83 107.30 54600.90 88888.00 2015-11-05 22:11:29.625 309 12470.80 107.30 54600.90 88888.00 2015-11-05 22:11:29.750 309 12470.80 107.30 54600.90 88888.00 2015-11-05 22:11:29.875 309 12470.85 107.28 54600.90 88888.00 2015-11-05 22:11:30.000 309 12470.88 107.25 54600.93 88888.00 2015-11-05 22:11:30.125 309 12470.83 107.25 54600.93 88888.00 2015-11-05 22:11:30.250 309 12470.75 107.25 54600.93 88888.00 2015-11-05 22:11:30.375 309 12470.80 107.28 54600.93 88888.00 2015-11-05 22:11:30.500 309 12470.80 107.30 54600.90 88888.00 2015-11-05 22:11:30.625 309 12470.80 107.33 54600.90 88888.00 2015-11-05 22:11:30.750 309 12470.83 107.33 54600.90 88888.00 2015-11-05 22:11:30.875 309 12470.85 107.33 54600.93 88888.00 2015-11-05 22:11:31.000 309 12470.83 107.33 54600.93 88888.00 2015-11-05 22:11:31.125 309 12470.77 107.33 54600.95 88888.00 2015-11-05 22:11:31.250 309 12470.75 107.35 54600.93 88888.00 2015-11-05 22:11:31.375 309 12470.77 107.35 54600.95 88888.00 2015-11-05 22:11:31.500 309 12470.77 107.35 54600.93 88888.00 2015-11-05 22:11:31.625 309 12470.77 107.35 54600.93 88888.00 2015-11-05 22:11:31.750 309 12470.80 107.35 54600.95 88888.00 2015-11-05 22:11:31.875 309 12470.83 107.33 54600.95 88888.00 2015-11-05 22:11:32.000 309 12470.83 107.30 54600.93 88888.00 2015-11-05 22:11:32.125 309 12470.85 107.33 54600.93 88888.00 2015-11-05 22:11:32.250 309 12470.80 107.28 54600.93 88888.00 2015-11-05 22:11:32.375 309 12470.77 107.28 54600.90 88888.00 2015-11-05 22:11:32.500 309 12470.70 107.28 54600.90 88888.00 2015-11-05 22:11:32.625 309 12470.65 107.33 54600.93 88888.00 2015-11-05 22:11:32.750 309 12470.62 107.28 54600.93 88888.00 2015-11-05 22:11:32.875 309 12470.65 107.30 54600.93 88888.00 2015-11-05 22:11:33.000 309 12470.67 107.28 54600.93 88888.00 2015-11-05 22:11:33.125 309 12470.65 107.28 54600.95 88888.00 2015-11-05 22:11:33.250 309 12470.65 107.25 54600.95 88888.00 2015-11-05 22:11:33.375 309 12470.65 107.25 54600.93 88888.00 2015-11-05 22:11:33.500 309 12470.62 107.25 54600.93 88888.00 2015-11-05 22:11:33.625 309 12470.62 107.25 54600.93 88888.00 2015-11-05 22:11:33.750 309 12470.58 107.22 54600.95 88888.00 2015-11-05 22:11:33.875 309 12470.62 107.25 54600.95 88888.00 2015-11-05 22:11:34.000 309 12470.67 107.25 54600.95 88888.00 2015-11-05 22:11:34.125 309 12470.67 107.28 54600.95 88888.00 2015-11-05 22:11:34.250 309 12470.58 107.25 54600.95 88888.00 2015-11-05 22:11:34.375 309 12470.58 107.28 54600.97 88888.00 2015-11-05 22:11:34.500 309 12470.60 107.25 54600.97 88888.00 2015-11-05 22:11:34.625 309 12470.55 107.25 54600.95 88888.00 2015-11-05 22:11:34.750 309 12470.48 107.25 54600.97 88888.00 2015-11-05 22:11:34.875 309 12470.50 107.28 54600.97 88888.00 2015-11-05 22:11:35.000 309 12470.52 107.28 54600.95 88888.00 2015-11-05 22:11:35.125 309 12470.58 107.28 54600.97 88888.00 2015-11-05 22:11:35.250 309 12470.52 107.28 54600.97 88888.00 2015-11-05 22:11:35.375 309 12470.50 107.30 54600.97 88888.00 2015-11-05 22:11:35.500 309 12470.45 107.30 54600.97 88888.00 2015-11-05 22:11:35.625 309 12470.50 107.30 54601.00 88888.00 2015-11-05 22:11:35.750 309 12470.50 107.33 54601.03 88888.00 2015-11-05 22:11:35.875 309 12470.50 107.33 54601.00 88888.00 2015-11-05 22:11:36.000 309 12470.50 107.30 54600.97 88888.00 2015-11-05 22:11:36.125 309 12470.48 107.25 54600.95 88888.00 2015-11-05 22:11:36.250 309 12470.42 107.22 54600.97 88888.00 2015-11-05 22:11:36.375 309 12470.50 107.33 54601.00 88888.00 2015-11-05 22:11:36.500 309 12470.52 107.35 54601.05 88888.00 2015-11-05 22:11:36.625 309 12470.45 107.35 54601.03 88888.00 2015-11-05 22:11:36.750 309 12470.42 107.35 54600.97 88888.00 2015-11-05 22:11:36.875 309 12470.48 107.33 54601.00 88888.00 2015-11-05 22:11:37.000 309 12470.48 107.33 54601.00 88888.00 2015-11-05 22:11:37.125 309 12470.40 107.33 54601.00 88888.00 2015-11-05 22:11:37.250 309 12470.33 107.35 54601.00 88888.00 2015-11-05 22:11:37.375 309 12470.38 107.35 54601.00 88888.00 2015-11-05 22:11:37.500 309 12470.40 107.33 54601.03 88888.00 2015-11-05 22:11:37.625 309 12470.38 107.33 54601.05 88888.00 2015-11-05 22:11:37.750 309 12470.40 107.35 54601.05 88888.00 2015-11-05 22:11:37.875 309 12470.42 107.38 54601.03 88888.00 2015-11-05 22:11:38.000 309 12470.48 107.35 54601.03 88888.00 2015-11-05 22:11:38.125 309 12470.42 107.35 54601.03 88888.00 2015-11-05 22:11:38.250 309 12470.38 107.33 54601.03 88888.00 2015-11-05 22:11:38.375 309 12470.35 107.33 54601.00 88888.00 2015-11-05 22:11:38.500 309 12470.33 107.38 54601.03 88888.00 2015-11-05 22:11:38.625 309 12470.30 107.38 54601.05 88888.00 2015-11-05 22:11:38.750 309 12470.38 107.38 54601.05 88888.00 2015-11-05 22:11:38.875 309 12470.40 107.40 54601.05 88888.00 2015-11-05 22:11:39.000 309 12470.38 107.38 54601.03 88888.00 2015-11-05 22:11:39.125 309 12470.38 107.35 54601.05 88888.00 2015-11-05 22:11:39.250 309 12470.38 107.35 54601.05 88888.00 2015-11-05 22:11:39.375 309 12470.35 107.35 54601.07 88888.00 2015-11-05 22:11:39.500 309 12470.30 107.35 54601.07 88888.00 2015-11-05 22:11:39.625 309 12470.27 107.33 54601.07 88888.00 2015-11-05 22:11:39.750 309 12470.27 107.35 54601.07 88888.00 2015-11-05 22:11:39.875 309 12470.25 107.40 54601.07 88888.00 2015-11-05 22:11:40.000 309 12470.25 107.38 54601.07 88888.00 2015-11-05 22:11:40.125 309 12470.27 107.38 54601.10 88888.00 2015-11-05 22:11:40.250 309 12470.25 107.35 54601.12 88888.00 2015-11-05 22:11:40.375 309 12470.30 107.40 54601.10 88888.00 2015-11-05 22:11:40.500 309 12470.27 107.38 54601.12 88888.00 2015-11-05 22:11:40.625 309 12470.30 107.35 54601.15 88888.00 2015-11-05 22:11:40.750 309 12470.27 107.40 54601.12 88888.00 2015-11-05 22:11:40.875 309 12470.20 107.42 54601.10 88888.00 2015-11-05 22:11:41.000 309 12470.27 107.40 54601.07 88888.00 2015-11-05 22:11:41.125 309 12470.33 107.42 54601.10 88888.00 2015-11-05 22:11:41.250 309 12470.30 107.42 54601.12 88888.00 2015-11-05 22:11:41.375 309 12470.27 107.40 54601.15 88888.00 2015-11-05 22:11:41.500 309 12470.23 107.38 54601.15 88888.00 2015-11-05 22:11:41.625 309 12470.30 107.35 54601.12 88888.00 2015-11-05 22:11:41.750 309 12470.30 107.35 54601.15 88888.00 2015-11-05 22:11:41.875 309 12470.30 107.38 54601.15 88888.00 2015-11-05 22:11:42.000 309 12470.25 107.35 54601.15 88888.00 2015-11-05 22:11:42.125 309 12470.23 107.38 54601.15 88888.00 2015-11-05 22:11:42.250 309 12470.12 107.35 54601.18 88888.00 2015-11-05 22:11:42.375 309 12470.15 107.38 54601.18 88888.00 2015-11-05 22:11:42.500 309 12470.17 107.38 54601.18 88888.00 2015-11-05 22:11:42.625 309 12470.23 107.35 54601.18 88888.00 2015-11-05 22:11:42.750 309 12470.25 107.35 54601.18 88888.00 2015-11-05 22:11:42.875 309 12470.25 107.35 54601.15 88888.00 2015-11-05 22:11:43.000 309 12470.17 107.35 54601.20 88888.00 2015-11-05 22:11:43.125 309 12470.20 107.35 54601.20 88888.00 2015-11-05 22:11:43.250 309 12470.17 107.38 54601.20 88888.00 2015-11-05 22:11:43.375 309 12470.15 107.35 54601.20 88888.00 2015-11-05 22:11:43.500 309 12470.15 107.38 54601.20 88888.00 2015-11-05 22:11:43.625 309 12470.15 107.35 54601.20 88888.00 2015-11-05 22:11:43.750 309 12470.17 107.35 54601.20 88888.00 2015-11-05 22:11:43.875 309 12470.17 107.33 54601.20 88888.00 2015-11-05 22:11:44.000 309 12470.23 107.30 54601.22 88888.00 2015-11-05 22:11:44.125 309 12470.20 107.33 54601.22 88888.00 2015-11-05 22:11:44.250 309 12470.15 107.25 54601.20 88888.00 2015-11-05 22:11:44.375 309 12470.08 107.25 54601.20 88888.00 2015-11-05 22:11:44.500 309 12470.08 107.28 54601.22 88888.00 2015-11-05 22:11:44.625 309 12470.15 107.28 54601.22 88888.00 2015-11-05 22:11:44.750 309 12470.17 107.22 54601.20 88888.00 2015-11-05 22:11:44.875 309 12470.15 107.25 54601.18 88888.00 2015-11-05 22:11:45.000 309 12470.08 107.25 54601.18 88888.00 2015-11-05 22:11:45.125 309 12470.08 107.22 54601.22 88888.00 2015-11-05 22:11:45.250 309 12470.08 107.20 54601.22 88888.00 2015-11-05 22:11:45.375 309 12470.05 107.17 54601.22 88888.00 2015-11-05 22:11:45.500 309 12470.05 107.17 54601.22 88888.00 2015-11-05 22:11:45.625 309 12469.98 107.17 54601.25 88888.00 2015-11-05 22:11:45.750 309 12470.00 107.17 54601.22 88888.00 2015-11-05 22:11:45.875 309 12470.05 107.15 54601.25 88888.00 2015-11-05 22:11:46.000 309 12470.05 107.15 54601.22 88888.00 2015-11-05 22:11:46.125 309 12470.00 107.12 54601.22 88888.00 2015-11-05 22:11:46.250 309 12469.92 107.08 54601.22 88888.00 2015-11-05 22:11:46.375 309 12469.98 107.10 54601.22 88888.00 2015-11-05 22:11:46.500 309 12469.98 107.08 54601.25 88888.00 2015-11-05 22:11:46.625 309 12470.00 107.00 54601.20 88888.00 2015-11-05 22:11:46.750 309 12469.92 106.95 54601.22 88888.00 2015-11-05 22:11:46.875 309 12469.92 106.95 54601.25 88888.00 2015-11-05 22:11:47.000 309 12469.98 106.97 54601.22 88888.00 2015-11-05 22:11:47.125 309 12470.00 106.97 54601.25 88888.00 2015-11-05 22:11:47.250 309 12469.95 107.00 54601.28 88888.00 2015-11-05 22:11:47.375 309 12469.90 107.03 54601.30 88888.00 2015-11-05 22:11:47.500 309 12469.90 107.05 54601.30 88888.00 2015-11-05 22:11:47.625 309 12469.90 107.05 54601.25 88888.00 2015-11-05 22:11:47.750 309 12469.90 107.05 54601.25 88888.00 2015-11-05 22:11:47.875 309 12469.90 107.05 54601.25 88888.00 2015-11-05 22:11:48.000 309 12469.92 107.03 54601.22 88888.00 2015-11-05 22:11:48.125 309 12469.90 106.97 54601.25 88888.00 2015-11-05 22:11:48.250 309 12469.88 107.00 54601.28 88888.00 2015-11-05 22:11:48.375 309 12469.90 107.05 54601.25 88888.00 2015-11-05 22:11:48.500 309 12469.88 107.05 54601.25 88888.00 2015-11-05 22:11:48.625 309 12469.85 107.08 54601.28 88888.00 2015-11-05 22:11:48.750 309 12469.83 107.03 54601.28 88888.00 2015-11-05 22:11:48.875 309 12469.85 107.03 54601.28 88888.00 2015-11-05 22:11:49.000 309 12469.90 107.00 54601.25 88888.00 2015-11-05 22:11:49.125 309 12469.92 107.03 54601.28 88888.00 2015-11-05 22:11:49.250 309 12469.92 107.00 54601.30 88888.00 2015-11-05 22:11:49.375 309 12469.88 107.00 54601.25 88888.00 2015-11-05 22:11:49.500 309 12469.77 107.00 54601.28 88888.00 2015-11-05 22:11:49.625 309 12469.73 107.05 54601.25 88888.00 2015-11-05 22:11:49.750 309 12469.75 107.08 54601.28 88888.00 2015-11-05 22:11:49.875 309 12469.77 107.05 54601.28 88888.00 2015-11-05 22:11:50.000 309 12469.75 107.03 54601.25 88888.00 2015-11-05 22:11:50.125 309 12469.70 107.05 54601.28 88888.00 2015-11-05 22:11:50.250 309 12469.65 107.03 54601.25 88888.00 2015-11-05 22:11:50.375 309 12469.73 107.05 54601.25 88888.00 2015-11-05 22:11:50.500 309 12469.77 107.10 54601.28 88888.00 2015-11-05 22:11:50.625 309 12469.80 107.08 54601.25 88888.00 2015-11-05 22:11:50.750 309 12469.80 107.08 54601.22 88888.00 2015-11-05 22:11:50.875 309 12469.77 107.08 54601.22 88888.00 2015-11-05 22:11:51.000 309 12469.77 107.00 54601.22 88888.00 2015-11-05 22:11:51.125 309 12469.73 106.97 54601.25 88888.00 2015-11-05 22:11:51.250 309 12469.70 106.95 54601.25 88888.00 2015-11-05 22:11:51.375 309 12469.73 107.00 54601.22 88888.00 2015-11-05 22:11:51.500 309 12469.73 107.03 54601.25 88888.00 2015-11-05 22:11:51.625 309 12469.65 107.03 54601.25 88888.00 2015-11-05 22:11:51.750 309 12469.55 107.00 54601.25 88888.00 2015-11-05 22:11:51.875 309 12469.58 107.03 54601.22 88888.00 2015-11-05 22:11:52.000 309 12469.60 107.03 54601.25 88888.00 2015-11-05 22:11:52.125 309 12469.65 107.03 54601.28 88888.00 2015-11-05 22:11:52.250 309 12469.65 107.03 54601.28 88888.00 2015-11-05 22:11:52.375 309 12469.60 107.03 54601.28 88888.00 2015-11-05 22:11:52.500 309 12469.58 107.03 54601.28 88888.00 2015-11-05 22:11:52.625 309 12469.60 107.08 54601.32 88888.00 2015-11-05 22:11:52.750 309 12469.62 107.08 54601.28 88888.00 2015-11-05 22:11:52.875 309 12469.65 107.10 54601.28 88888.00 2015-11-05 22:11:53.000 309 12469.67 107.10 54601.28 88888.00 2015-11-05 22:11:53.125 309 12469.70 107.08 54601.28 88888.00 2015-11-05 22:11:53.250 309 12469.65 107.03 54601.28 88888.00 2015-11-05 22:11:53.375 309 12469.60 107.00 54601.25 88888.00 2015-11-05 22:11:53.500 309 12469.60 107.08 54601.28 88888.00 2015-11-05 22:11:53.625 309 12469.67 107.12 54601.28 88888.00 2015-11-05 22:11:53.750 309 12469.62 107.12 54601.25 88888.00 2015-11-05 22:11:53.875 309 12469.62 107.15 54601.22 88888.00 2015-11-05 22:11:54.000 309 12469.65 107.15 54601.25 88888.00 2015-11-05 22:11:54.125 309 12469.60 107.15 54601.28 88888.00 2015-11-05 22:11:54.250 309 12469.62 107.12 54601.30 88888.00 2015-11-05 22:11:54.375 309 12469.65 107.15 54601.28 88888.00 2015-11-05 22:11:54.500 309 12469.60 107.12 54601.30 88888.00 2015-11-05 22:11:54.625 309 12469.58 107.15 54601.30 88888.00 2015-11-05 22:11:54.750 309 12469.58 107.15 54601.30 88888.00 2015-11-05 22:11:54.875 309 12469.52 107.15 54601.30 88888.00 2015-11-05 22:11:55.000 309 12469.50 107.15 54601.28 88888.00 2015-11-05 22:11:55.125 309 12469.55 107.15 54601.28 88888.00 2015-11-05 22:11:55.250 309 12469.52 107.17 54601.25 88888.00 2015-11-05 22:11:55.375 309 12469.50 107.15 54601.28 88888.00 2015-11-05 22:11:55.500 309 12469.40 107.15 54601.28 88888.00 2015-11-05 22:11:55.625 309 12469.45 107.15 54601.28 88888.00 2015-11-05 22:11:55.750 309 12469.50 107.10 54601.22 88888.00 2015-11-05 22:11:55.875 309 12469.52 107.10 54601.28 88888.00 2015-11-05 22:11:56.000 309 12469.50 107.15 54601.25 88888.00 2015-11-05 22:11:56.125 309 12469.48 107.15 54601.28 88888.00 2015-11-05 22:11:56.250 309 12469.50 107.05 54601.28 88888.00 2015-11-05 22:11:56.375 309 12469.60 107.08 54601.28 88888.00 2015-11-05 22:11:56.500 309 12469.58 107.05 54601.28 88888.00 2015-11-05 22:11:56.625 309 12469.50 107.03 54601.28 88888.00 2015-11-05 22:11:56.750 309 12469.50 107.00 54601.25 88888.00 2015-11-05 22:11:56.875 309 12469.52 106.92 54601.28 88888.00 2015-11-05 22:11:57.000 309 12469.55 106.90 54601.25 88888.00 2015-11-05 22:11:57.125 309 12469.55 106.92 54601.28 88888.00 2015-11-05 22:11:57.250 309 12469.50 106.92 54601.28 88888.00 2015-11-05 22:11:57.375 309 12469.52 106.92 54601.30 88888.00 2015-11-05 22:11:57.500 309 12469.55 106.97 54601.28 88888.00 2015-11-05 22:11:57.625 309 12469.52 106.95 54601.30 88888.00 2015-11-05 22:11:57.750 309 12469.48 106.92 54601.28 88888.00 2015-11-05 22:11:57.875 309 12469.48 106.92 54601.28 88888.00 2015-11-05 22:11:58.000 309 12469.48 106.90 54601.25 88888.00 2015-11-05 22:11:58.125 309 12469.50 106.90 54601.28 88888.00 2015-11-05 22:11:58.250 309 12469.50 106.88 54601.32 88888.00 2015-11-05 22:11:58.375 309 12469.58 106.85 54601.32 88888.00 2015-11-05 22:11:58.500 309 12469.58 106.83 54601.30 88888.00 2015-11-05 22:11:58.625 309 12469.50 106.80 54601.30 88888.00 2015-11-05 22:11:58.750 309 12469.50 106.85 54601.28 88888.00 2015-11-05 22:11:58.875 309 12469.52 106.85 54601.30 88888.00 2015-11-05 22:11:59.000 309 12469.58 106.83 54601.30 88888.00 2015-11-05 22:11:59.125 309 12469.58 106.83 54601.30 88888.00 2015-11-05 22:11:59.250 309 12469.50 106.80 54601.28 88888.00 2015-11-05 22:11:59.375 309 12469.50 106.83 54601.30 88888.00 2015-11-05 22:11:59.500 309 12469.48 106.85 54601.30 88888.00 2015-11-05 22:11:59.625 309 12469.50 106.83 54601.28 88888.00 2015-11-05 22:11:59.750 309 12469.50 106.78 54601.30 88888.00 2015-11-05 22:11:59.875 309 12469.50 106.80 54601.28 88888.00 2015-11-05 22:12:00.000 309 12469.48 106.83 54601.28 88888.00 2015-11-05 22:12:00.125 309 12469.50 106.78 54601.25 88888.00 2015-11-05 22:12:00.250 309 12469.45 106.72 54601.28 88888.00 2015-11-05 22:12:00.375 309 12469.40 106.78 54601.28 88888.00 2015-11-05 22:12:00.500 309 12469.35 106.80 54601.25 88888.00 2015-11-05 22:12:00.625 309 12469.40 106.75 54601.25 88888.00 2015-11-05 22:12:00.750 309 12469.45 106.75 54601.25 88888.00 2015-11-05 22:12:00.875 309 12469.48 106.75 54601.28 88888.00 2015-11-05 22:12:01.000 309 12469.50 106.75 54601.25 88888.00 2015-11-05 22:12:01.125 309 12469.48 106.75 54601.28 88888.00 2015-11-05 22:12:01.250 309 12469.40 106.75 54601.28 88888.00 2015-11-05 22:12:01.375 309 12469.42 106.72 54601.25 88888.00 2015-11-05 22:12:01.500 309 12469.42 106.75 54601.22 88888.00 2015-11-05 22:12:01.625 309 12469.45 106.72 54601.25 88888.00 2015-11-05 22:12:01.750 309 12469.50 106.72 54601.28 88888.00 2015-11-05 22:12:01.875 309 12469.40 106.70 54601.25 88888.00 2015-11-05 22:12:02.000 309 12469.33 106.70 54601.25 88888.00 2015-11-05 22:12:02.125 309 12469.35 106.65 54601.28 88888.00 2015-11-05 22:12:02.250 309 12469.33 106.65 54601.25 88888.00 2015-11-05 22:12:02.375 309 12469.38 106.67 54601.22 88888.00 2015-11-05 22:12:02.500 309 12469.40 106.67 54601.28 88888.00 2015-11-05 22:12:02.625 309 12469.42 106.65 54601.25 88888.00 2015-11-05 22:12:02.750 309 12469.40 106.65 54601.25 88888.00 2015-11-05 22:12:02.875 309 12469.35 106.60 54601.25 88888.00 2015-11-05 22:12:03.000 309 12469.33 106.58 54601.25 88888.00 2015-11-05 22:12:03.125 309 12469.38 106.60 54601.25 88888.00 2015-11-05 22:12:03.250 309 12469.35 106.60 54601.28 88888.00 2015-11-05 22:12:03.375 309 12469.40 106.62 54601.25 88888.00 2015-11-05 22:12:03.500 309 12469.40 106.60 54601.22 88888.00 2015-11-05 22:12:03.625 309 12469.40 106.65 54601.22 88888.00 2015-11-05 22:12:03.750 309 12469.38 106.62 54601.22 88888.00 2015-11-05 22:12:03.875 309 12469.33 106.62 54601.22 88888.00 2015-11-05 22:12:04.000 309 12469.35 106.58 54601.22 88888.00 2015-11-05 22:12:04.125 309 12469.42 106.55 54601.25 88888.00 2015-11-05 22:12:04.250 309 12469.38 106.58 54601.20 88888.00 2015-11-05 22:12:04.375 309 12469.40 106.60 54601.22 88888.00 2015-11-05 22:12:04.500 309 12469.40 106.60 54601.22 88888.00 2015-11-05 22:12:04.625 309 12469.42 106.60 54601.22 88888.00 2015-11-05 22:12:04.750 309 12469.35 106.55 54601.22 88888.00 2015-11-05 22:12:04.875 309 12469.23 106.47 54601.22 88888.00 2015-11-05 22:12:05.000 309 12469.23 106.50 54601.20 88888.00 2015-11-05 22:12:05.125 309 12469.35 106.53 54601.22 88888.00 2015-11-05 22:12:05.250 309 12469.30 106.50 54601.22 88888.00 2015-11-05 22:12:05.375 309 12469.30 106.50 54601.22 88888.00 2015-11-05 22:12:05.500 309 12469.38 106.50 54601.22 88888.00 2015-11-05 22:12:05.625 309 12469.42 106.50 54601.20 88888.00 2015-11-05 22:12:05.750 309 12469.42 106.50 54601.20 88888.00 2015-11-05 22:12:05.875 309 12469.40 106.45 54601.22 88888.00 2015-11-05 22:12:06.000 309 12469.40 106.40 54601.20 88888.00 2015-11-05 22:12:06.125 309 12469.38 106.40 54601.22 88888.00 2015-11-05 22:12:06.250 309 12469.25 106.38 54601.20 88888.00 2015-11-05 22:12:06.375 309 12469.25 106.40 54601.20 88888.00 2015-11-05 22:12:06.500 309 12469.30 106.40 54601.20 88888.00 2015-11-05 22:12:06.625 309 12469.33 106.40 54601.22 88888.00 2015-11-05 22:12:06.750 309 12469.33 106.40 54601.20 88888.00 2015-11-05 22:12:06.875 309 12469.35 106.42 54601.18 88888.00 2015-11-05 22:12:07.000 309 12469.40 106.40 54601.18 88888.00 2015-11-05 22:12:07.125 309 12469.38 106.40 54601.18 88888.00 2015-11-05 22:12:07.250 309 12469.27 106.40 54601.20 88888.00 2015-11-05 22:12:07.375 309 12469.27 106.42 54601.20 88888.00 2015-11-05 22:12:07.500 309 12469.23 106.42 54601.20 88888.00 2015-11-05 22:12:07.625 309 12469.23 106.42 54601.20 88888.00 2015-11-05 22:12:07.750 309 12469.33 106.42 54601.20 88888.00 2015-11-05 22:12:07.875 309 12469.33 106.40 54601.18 88888.00 2015-11-05 22:12:08.000 309 12469.27 106.40 54601.18 88888.00 2015-11-05 22:12:08.125 309 12469.25 106.40 54601.18 88888.00 2015-11-05 22:12:08.250 309 12469.27 106.40 54601.15 88888.00 2015-11-05 22:12:08.375 309 12469.33 106.42 54601.15 88888.00 2015-11-05 22:12:08.500 309 12469.35 106.42 54601.15 88888.00 2015-11-05 22:12:08.625 309 12469.35 106.40 54601.12 88888.00 2015-11-05 22:12:08.750 309 12469.27 106.40 54601.12 88888.00 2015-11-05 22:12:08.875 309 12469.33 106.40 54601.12 88888.00 2015-11-05 22:12:09.000 309 12469.35 106.38 54601.12 88888.00 2015-11-05 22:12:09.125 309 12469.40 106.38 54601.12 88888.00 2015-11-05 22:12:09.250 309 12469.42 106.38 54601.10 88888.00 2015-11-05 22:12:09.375 309 12469.38 106.40 54601.12 88888.00 2015-11-05 22:12:09.500 309 12469.33 106.42 54601.15 88888.00 2015-11-05 22:12:09.625 309 12469.35 106.45 54601.12 88888.00 2015-11-05 22:12:09.750 309 12469.35 106.42 54601.12 88888.00 2015-11-05 22:12:09.875 309 12469.33 106.45 54601.10 88888.00 2015-11-05 22:12:10.000 309 12469.33 106.47 54601.10 88888.00 2015-11-05 22:12:10.125 309 12469.35 106.47 54601.10 88888.00 2015-11-05 22:12:10.250 309 12469.33 106.45 54601.12 88888.00 2015-11-05 22:12:10.375 309 12469.35 106.47 54601.12 88888.00 2015-11-05 22:12:10.500 309 12469.35 106.50 54601.12 88888.00 2015-11-05 22:12:10.625 309 12469.27 106.50 54601.10 88888.00 2015-11-05 22:12:10.750 309 12469.23 106.53 54601.10 88888.00 2015-11-05 22:12:10.875 309 12469.25 106.50 54601.07 88888.00 2015-11-05 22:12:11.000 309 12469.30 106.50 54601.10 88888.00 2015-11-05 22:12:11.125 309 12469.33 106.50 54601.10 88888.00 2015-11-05 22:12:11.250 309 12469.23 106.53 54601.05 88888.00 2015-11-05 22:12:11.375 309 12469.17 106.53 54601.05 88888.00 2015-11-05 22:12:11.500 309 12469.23 106.55 54601.05 88888.00 2015-11-05 22:12:11.625 309 12469.30 106.55 54601.03 88888.00 2015-11-05 22:12:11.750 309 12469.33 106.58 54601.05 88888.00 2015-11-05 22:12:11.875 309 12469.33 106.60 54601.05 88888.00 2015-11-05 22:12:12.000 309 12469.38 106.62 54601.05 88888.00 2015-11-05 22:12:12.125 309 12469.35 106.62 54601.03 88888.00 2015-11-05 22:12:12.250 309 12469.30 106.62 54601.05 88888.00 2015-11-05 22:12:12.375 309 12469.30 106.67 54601.07 88888.00 2015-11-05 22:12:12.500 309 12469.33 106.65 54601.05 88888.00 2015-11-05 22:12:12.625 309 12469.33 106.62 54601.03 88888.00 2015-11-05 22:12:12.750 309 12469.30 106.62 54601.00 88888.00 2015-11-05 22:12:12.875 309 12469.30 106.67 54601.00 88888.00 2015-11-05 22:12:13.000 309 12469.27 106.65 54600.97 88888.00 2015-11-05 22:12:13.125 309 12469.30 106.67 54601.00 88888.00 2015-11-05 22:12:13.250 309 12469.27 106.62 54601.00 88888.00 2015-11-05 22:12:13.375 309 12469.30 106.62 54601.00 88888.00 2015-11-05 22:12:13.500 309 12469.25 106.65 54600.97 88888.00 2015-11-05 22:12:13.625 309 12469.27 106.67 54600.97 88888.00 2015-11-05 22:12:13.750 309 12469.40 106.67 54600.97 88888.00 2015-11-05 22:12:13.875 309 12469.45 106.65 54600.93 88888.00 2015-11-05 22:12:14.000 309 12469.42 106.62 54600.93 88888.00 2015-11-05 22:12:14.125 309 12469.35 106.65 54600.93 88888.00 2015-11-05 22:12:14.250 309 12469.30 106.65 54600.93 88888.00 2015-11-05 22:12:14.375 309 12469.33 106.65 54600.93 88888.00 2015-11-05 22:12:14.500 309 12469.38 106.62 54600.90 88888.00 2015-11-05 22:12:14.625 309 12469.42 106.67 54600.93 88888.00 2015-11-05 22:12:14.750 309 12469.42 106.67 54600.93 88888.00 2015-11-05 22:12:14.875 309 12469.40 106.67 54600.93 88888.00 2015-11-05 22:12:15.000 309 12469.35 106.70 54600.93 88888.00 2015-11-05 22:12:15.125 309 12469.42 106.70 54600.93 88888.00 2015-11-05 22:12:15.250 309 12469.48 106.70 54600.90 88888.00 2015-11-05 22:12:15.375 309 12469.45 106.72 54600.90 88888.00 2015-11-05 22:12:15.500 309 12469.48 106.72 54600.85 88888.00 2015-11-05 22:12:15.625 309 12469.50 106.75 54600.88 88888.00 2015-11-05 22:12:15.750 309 12469.55 106.75 54600.88 88888.00 2015-11-05 22:12:15.875 309 12469.52 106.75 54600.85 88888.00 2015-11-05 22:12:16.000 309 12469.55 106.75 54600.85 88888.00 2015-11-05 22:12:16.125 309 12469.55 106.72 54600.85 88888.00 2015-11-05 22:12:16.250 309 12469.55 106.72 54600.85 88888.00 2015-11-05 22:12:16.375 309 12469.58 106.75 54600.85 88888.00 2015-11-05 22:12:16.500 309 12469.60 106.78 54600.85 88888.00 2015-11-05 22:12:16.625 309 12469.55 106.78 54600.82 88888.00 2015-11-05 22:12:16.750 309 12469.50 106.80 54600.85 88888.00 2015-11-05 22:12:16.875 309 12469.50 106.83 54600.85 88888.00 2015-11-05 22:12:17.000 309 12469.52 106.78 54600.80 88888.00 2015-11-05 22:12:17.125 309 12469.58 106.83 54600.82 88888.00 2015-11-05 22:12:17.250 309 12469.52 106.80 54600.82 88888.00 2015-11-05 22:12:17.375 309 12469.52 106.80 54600.82 88888.00 2015-11-05 22:12:17.500 309 12469.55 106.80 54600.80 88888.00 2015-11-05 22:12:17.625 309 12469.60 106.80 54600.78 88888.00 2015-11-05 22:12:17.750 309 12469.62 106.85 54600.80 88888.00 2015-11-05 22:12:17.875 309 12469.60 106.90 54600.80 88888.00 2015-11-05 22:12:18.000 309 12469.58 106.88 54600.78 88888.00 2015-11-05 22:12:18.125 309 12469.58 106.83 54600.78 88888.00 2015-11-05 22:12:18.250 309 12469.58 106.83 54600.78 88888.00 2015-11-05 22:12:18.375 309 12469.58 106.85 54600.78 88888.00 2015-11-05 22:12:18.500 309 12469.58 106.83 54600.75 88888.00 2015-11-05 22:12:18.625 309 12469.60 106.88 54600.75 88888.00 2015-11-05 22:12:18.750 309 12469.60 106.92 54600.75 88888.00 2015-11-05 22:12:18.875 309 12469.60 106.92 54600.78 88888.00 2015-11-05 22:12:19.000 309 12469.62 106.90 54600.78 88888.00 2015-11-05 22:12:19.125 309 12469.62 106.92 54600.78 88888.00 2015-11-05 22:12:19.250 309 12469.60 106.92 54600.75 88888.00 2015-11-05 22:12:19.375 309 12469.65 106.95 54600.72 88888.00 2015-11-05 22:12:19.500 309 12469.70 106.92 54600.72 88888.00 2015-11-05 22:12:19.625 309 12469.65 106.92 54600.70 88888.00 2015-11-05 22:12:19.750 309 12469.60 106.92 54600.72 88888.00 2015-11-05 22:12:19.875 309 12469.60 106.95 54600.72 88888.00 2015-11-05 22:12:20.000 309 12469.62 106.95 54600.72 88888.00 2015-11-05 22:12:20.125 309 12469.62 106.97 54600.72 88888.00 2015-11-05 22:12:20.250 309 12469.62 107.00 54600.70 88888.00 2015-11-05 22:12:20.375 309 12469.65 107.05 54600.72 88888.00 2015-11-05 22:12:20.500 309 12469.65 107.08 54600.72 88888.00 2015-11-05 22:12:20.625 309 12469.65 107.10 54600.70 88888.00 2015-11-05 22:12:20.750 309 12469.62 107.10 54600.70 88888.00 2015-11-05 22:12:20.875 309 12469.65 107.05 54600.72 88888.00 2015-11-05 22:12:21.000 309 12469.70 107.08 54600.70 88888.00 2015-11-05 22:12:21.125 309 12469.67 107.08 54600.70 88888.00 2015-11-05 22:12:21.250 309 12469.65 107.10 54600.70 88888.00 2015-11-05 22:12:21.375 309 12469.67 107.17 54600.68 88888.00 2015-11-05 22:12:21.500 309 12469.67 107.20 54600.70 88888.00 2015-11-05 22:12:21.625 309 12469.65 107.15 54600.70 88888.00 2015-11-05 22:12:21.750 309 12469.70 107.17 54600.70 88888.00 2015-11-05 22:12:21.875 309 12469.70 107.17 54600.70 88888.00 2015-11-05 22:12:22.000 309 12469.65 107.20 54600.68 88888.00 2015-11-05 22:12:22.125 309 12469.58 107.22 54600.68 88888.00 2015-11-05 22:12:22.250 309 12469.50 107.20 54600.68 88888.00 2015-11-05 22:12:22.375 309 12469.60 107.22 54600.68 88888.00 2015-11-05 22:12:22.500 309 12469.65 107.28 54600.68 88888.00 2015-11-05 22:12:22.625 309 12469.67 107.35 54600.70 88888.00 2015-11-05 22:12:22.750 309 12469.65 107.38 54600.68 88888.00 2015-11-05 22:12:22.875 309 12469.60 107.35 54600.65 88888.00 2015-11-05 22:12:23.000 309 12469.62 107.33 54600.65 88888.00 2015-11-05 22:12:23.125 309 12469.62 107.35 54600.65 88888.00 2015-11-05 22:12:23.250 309 12469.55 107.30 54600.62 88888.00 2015-11-05 22:12:23.375 309 12469.55 107.33 54600.65 88888.00 2015-11-05 22:12:23.500 309 12469.55 107.35 54600.65 88888.00 2015-11-05 22:12:23.625 309 12469.58 107.38 54600.62 88888.00 2015-11-05 22:12:23.750 309 12469.60 107.33 54600.62 88888.00 2015-11-05 22:12:23.875 309 12469.65 107.33 54600.62 88888.00 2015-11-05 22:12:24.000 309 12469.65 107.35 54600.60 88888.00 2015-11-05 22:12:24.125 309 12469.65 107.40 54600.62 88888.00 2015-11-05 22:12:24.250 309 12469.62 107.38 54600.62 88888.00 2015-11-05 22:12:24.375 309 12469.70 107.35 54600.60 88888.00 2015-11-05 22:12:24.500 309 12469.65 107.40 54600.62 88888.00 2015-11-05 22:12:24.625 309 12469.60 107.42 54600.62 88888.00 2015-11-05 22:12:24.750 309 12469.58 107.42 54600.62 88888.00 2015-11-05 22:12:24.875 309 12469.60 107.42 54600.60 88888.00 2015-11-05 22:12:25.000 309 12469.60 107.40 54600.57 88888.00 2015-11-05 22:12:25.125 309 12469.60 107.42 54600.62 88888.00 2015-11-05 22:12:25.250 309 12469.60 107.40 54600.60 88888.00 2015-11-05 22:12:25.375 309 12469.62 107.40 54600.60 88888.00 2015-11-05 22:12:25.500 309 12469.62 107.40 54600.60 88888.00 2015-11-05 22:12:25.625 309 12469.62 107.40 54600.60 88888.00 2015-11-05 22:12:25.750 309 12469.67 107.42 54600.57 88888.00 2015-11-05 22:12:25.875 309 12469.75 107.42 54600.57 88888.00 2015-11-05 22:12:26.000 309 12469.73 107.45 54600.57 88888.00 2015-11-05 22:12:26.125 309 12469.62 107.50 54600.57 88888.00 2015-11-05 22:12:26.250 309 12469.58 107.47 54600.57 88888.00 2015-11-05 22:12:26.375 309 12469.60 107.47 54600.62 88888.00 2015-11-05 22:12:26.500 309 12469.62 107.42 54600.62 88888.00 2015-11-05 22:12:26.625 309 12469.60 107.40 54600.57 88888.00 2015-11-05 22:12:26.750 309 12469.60 107.45 54600.60 88888.00 2015-11-05 22:12:26.875 309 12469.62 107.50 54600.60 88888.00 2015-11-05 22:12:27.000 309 12469.70 107.53 54600.57 88888.00 2015-11-05 22:12:27.125 309 12469.70 107.50 54600.57 88888.00 2015-11-05 22:12:27.250 309 12469.65 107.42 54600.57 88888.00 2015-11-05 22:12:27.375 309 12469.65 107.47 54600.55 88888.00 2015-11-05 22:12:27.500 309 12469.65 107.47 54600.60 88888.00 2015-11-05 22:12:27.625 309 12469.65 107.42 54600.60 88888.00 2015-11-05 22:12:27.750 309 12469.70 107.38 54600.60 88888.00 2015-11-05 22:12:27.875 309 12469.75 107.40 54600.62 88888.00 2015-11-05 22:12:28.000 309 12469.75 107.42 54600.60 88888.00 2015-11-05 22:12:28.125 309 12469.73 107.40 54600.60 88888.00 2015-11-05 22:12:28.250 309 12469.70 107.38 54600.60 88888.00 2015-11-05 22:12:28.375 309 12469.67 107.35 54600.57 88888.00 2015-11-05 22:12:28.500 309 12469.67 107.38 54600.57 88888.00 2015-11-05 22:12:28.625 309 12469.62 107.38 54600.60 88888.00 2015-11-05 22:12:28.750 309 12469.62 107.33 54600.57 88888.00 2015-11-05 22:12:28.875 309 12469.65 107.35 54600.60 88888.00 2015-11-05 22:12:29.000 309 12469.65 107.33 54600.60 88888.00 2015-11-05 22:12:29.125 309 12469.65 107.30 54600.62 88888.00 2015-11-05 22:12:29.250 309 12469.67 107.33 54600.60 88888.00 2015-11-05 22:12:29.375 309 12469.73 107.35 54600.57 88888.00 2015-11-05 22:12:29.500 309 12469.67 107.33 54600.57 88888.00 2015-11-05 22:12:29.625 309 12469.70 107.30 54600.57 88888.00 2015-11-05 22:12:29.750 309 12469.67 107.28 54600.60 88888.00 2015-11-05 22:12:29.875 309 12469.67 107.28 54600.57 88888.00 2015-11-05 22:12:30.000 309 12469.70 107.28 54600.55 88888.00 2015-11-05 22:12:30.125 309 12469.77 107.28 54600.55 88888.00 2015-11-05 22:12:30.250 309 12469.77 107.20 54600.57 88888.00 2015-11-05 22:12:30.375 309 12469.77 107.20 54600.60 88888.00 2015-11-05 22:12:30.500 309 12469.73 107.20 54600.55 88888.00 2015-11-05 22:12:30.625 309 12469.75 107.20 54600.57 88888.00 2015-11-05 22:12:30.750 309 12469.80 107.25 54600.57 88888.00 2015-11-05 22:12:30.875 309 12469.80 107.22 54600.60 88888.00 2015-11-05 22:12:31.000 309 12469.83 107.20 54600.57 88888.00 2015-11-05 22:12:31.125 309 12469.85 107.20 54600.60 88888.00 2015-11-05 22:12:31.250 309 12469.85 107.17 54600.62 88888.00 2015-11-05 22:12:31.375 309 12469.88 107.17 54600.60 88888.00 2015-11-05 22:12:31.500 309 12469.88 107.17 54600.57 88888.00 2015-11-05 22:12:31.625 309 12469.95 107.20 54600.60 88888.00 2015-11-05 22:12:31.750 309 12470.00 107.17 54600.57 88888.00 2015-11-05 22:12:31.875 309 12469.98 107.17 54600.60 88888.00 2015-11-05 22:12:32.000 309 12469.85 107.17 54600.60 88888.00 2015-11-05 22:12:32.125 309 12469.85 107.17 54600.65 88888.00 2015-11-05 22:12:32.250 309 12469.83 107.17 54600.62 88888.00 2015-11-05 22:12:32.375 309 12469.85 107.15 54600.57 88888.00 2015-11-05 22:12:32.500 309 12469.88 107.10 54600.60 88888.00 2015-11-05 22:12:32.625 309 12469.95 107.10 54600.62 88888.00 2015-11-05 22:12:32.750 309 12470.00 107.08 54600.60 88888.00 2015-11-05 22:12:32.875 309 12469.98 107.05 54600.57 88888.00 2015-11-05 22:12:33.000 309 12469.95 107.03 54600.57 88888.00 2015-11-05 22:12:33.125 309 12470.00 107.03 54600.60 88888.00 2015-11-05 22:12:33.250 309 12469.98 107.00 54600.57 88888.00 2015-11-05 22:12:33.375 309 12469.98 107.00 54600.57 88888.00 2015-11-05 22:12:33.500 309 12470.02 106.97 54600.60 88888.00 2015-11-05 22:12:33.625 309 12470.02 106.97 54600.60 88888.00 2015-11-05 22:12:33.750 309 12470.00 106.97 54600.60 88888.00 2015-11-05 22:12:33.875 309 12470.00 107.00 54600.55 88888.00 2015-11-05 22:12:34.000 309 12470.00 106.95 54600.55 88888.00 2015-11-05 22:12:34.125 309 12470.05 106.95 54600.60 88888.00 2015-11-05 22:12:34.250 309 12470.08 106.95 54600.60 88888.00 2015-11-05 22:12:34.375 309 12470.05 106.92 54600.60 88888.00 2015-11-05 22:12:34.500 309 12470.12 106.92 54600.57 88888.00 2015-11-05 22:12:34.625 309 12470.17 106.90 54600.55 88888.00 2015-11-05 22:12:34.750 309 12470.10 106.88 54600.57 88888.00 2015-11-05 22:12:34.875 309 12470.10 106.85 54600.60 88888.00 2015-11-05 22:12:35.000 309 12470.17 106.83 54600.57 88888.00 2015-11-05 22:12:35.125 309 12470.25 106.83 54600.62 88888.00 2015-11-05 22:12:35.250 309 12470.17 106.78 54600.60 88888.00 2015-11-05 22:12:35.375 309 12470.20 106.78 54600.57 88888.00 2015-11-05 22:12:35.500 309 12470.20 106.78 54600.55 88888.00 2015-11-05 22:12:35.625 309 12470.17 106.78 54600.55 88888.00 2015-11-05 22:12:35.750 309 12470.08 106.85 54600.57 88888.00 2015-11-05 22:12:35.875 309 12470.08 106.88 54600.57 88888.00 2015-11-05 22:12:36.000 309 12470.15 106.85 54600.57 88888.00 2015-11-05 22:12:36.125 309 12470.20 106.85 54600.57 88888.00 2015-11-05 22:12:36.250 309 12470.17 106.85 54600.57 88888.00 2015-11-05 22:12:36.375 309 12470.20 106.85 54600.55 88888.00 2015-11-05 22:12:36.500 309 12470.23 106.85 54600.55 88888.00 2015-11-05 22:12:36.625 309 12470.23 106.85 54600.55 88888.00 2015-11-05 22:12:36.750 309 12470.23 106.83 54600.55 88888.00 2015-11-05 22:12:36.875 309 12470.27 106.80 54600.57 88888.00 2015-11-05 22:12:37.000 309 12470.35 106.83 54600.57 88888.00 2015-11-05 22:12:37.125 309 12470.35 106.80 54600.57 88888.00 2015-11-05 22:12:37.250 309 12470.38 106.78 54600.57 88888.00 2015-11-05 22:12:37.375 309 12470.42 106.78 54600.55 88888.00 2015-11-05 22:12:37.500 309 12470.40 106.75 54600.53 88888.00 2015-11-05 22:12:37.625 309 12470.38 106.75 54600.57 88888.00 2015-11-05 22:12:37.750 309 12470.35 106.75 54600.57 88888.00 2015-11-05 22:12:37.875 309 12470.42 106.75 54600.55 88888.00 2015-11-05 22:12:38.000 309 12470.48 106.72 54600.55 88888.00 2015-11-05 22:12:38.125 309 12470.45 106.70 54600.55 88888.00 2015-11-05 22:12:38.250 309 12470.38 106.65 54600.55 88888.00 2015-11-05 22:12:38.375 309 12470.48 106.67 54600.55 88888.00 2015-11-05 22:12:38.500 309 12470.48 106.67 54600.55 88888.00 2015-11-05 22:12:38.625 309 12470.52 106.70 54600.55 88888.00 2015-11-05 22:12:38.750 309 12470.55 106.70 54600.55 88888.00 2015-11-05 22:12:38.875 309 12470.58 106.70 54600.55 88888.00 2015-11-05 22:12:39.000 309 12470.60 106.67 54600.55 88888.00 2015-11-05 22:12:39.125 309 12470.58 106.67 54600.55 88888.00 2015-11-05 22:12:39.250 309 12470.52 106.65 54600.55 88888.00 2015-11-05 22:12:39.375 309 12470.58 106.65 54600.57 88888.00 2015-11-05 22:12:39.500 309 12470.55 106.65 54600.57 88888.00 2015-11-05 22:12:39.625 309 12470.50 106.60 54600.55 88888.00 2015-11-05 22:12:39.750 309 12470.45 106.60 54600.57 88888.00 2015-11-05 22:12:39.875 309 12470.50 106.58 54600.57 88888.00 2015-11-05 22:12:40.000 309 12470.50 106.55 54600.55 88888.00 2015-11-05 22:12:40.125 309 12470.52 106.55 54600.53 88888.00 2015-11-05 22:12:40.250 309 12470.55 106.53 54600.55 88888.00 2015-11-05 22:12:40.375 309 12470.58 106.50 54600.53 88888.00 2015-11-05 22:12:40.500 309 12470.60 106.47 54600.53 88888.00 2015-11-05 22:12:40.625 309 12470.58 106.50 54600.53 88888.00 2015-11-05 22:12:40.750 309 12470.67 106.53 54600.55 88888.00 2015-11-05 22:12:40.875 309 12470.67 106.53 54600.53 88888.00 2015-11-05 22:12:41.000 309 12470.62 106.50 54600.50 88888.00 2015-11-05 22:12:41.125 309 12470.60 106.45 54600.50 88888.00 2015-11-05 22:12:41.250 309 12470.62 106.42 54600.53 88888.00 2015-11-05 22:12:41.375 309 12470.73 106.42 54600.50 88888.00 2015-11-05 22:12:41.500 309 12470.77 106.45 54600.55 88888.00 2015-11-05 22:12:41.625 309 12470.73 106.45 54600.53 88888.00 2015-11-05 22:12:41.750 309 12470.70 106.47 54600.53 88888.00 2015-11-05 22:12:41.875 309 12470.67 106.47 54600.53 88888.00 2015-11-05 22:12:42.000 309 12470.67 106.45 54600.53 88888.00 2015-11-05 22:12:42.125 309 12470.67 106.40 54600.55 88888.00 2015-11-05 22:12:42.250 309 12470.73 106.40 54600.53 88888.00 2015-11-05 22:12:42.375 309 12470.80 106.42 54600.50 88888.00 2015-11-05 22:12:42.500 309 12470.73 106.45 54600.47 88888.00 2015-11-05 22:12:42.625 309 12470.67 106.45 54600.53 88888.00 2015-11-05 22:12:42.750 309 12470.77 106.40 54600.50 88888.00 2015-11-05 22:12:42.875 309 12470.88 106.42 54600.50 88888.00 2015-11-05 22:12:43.000 309 12470.88 106.40 54600.50 88888.00 2015-11-05 22:12:43.125 309 12470.83 106.40 54600.50 88888.00 2015-11-05 22:12:43.250 309 12470.83 106.40 54600.53 88888.00 2015-11-05 22:12:43.375 309 12470.83 106.40 54600.50 88888.00 2015-11-05 22:12:43.500 309 12470.85 106.42 54600.53 88888.00 2015-11-05 22:12:43.625 309 12470.88 106.45 54600.50 88888.00 2015-11-05 22:12:43.750 309 12470.92 106.42 54600.50 88888.00 2015-11-05 22:12:43.875 309 12470.92 106.40 54600.50 88888.00 2015-11-05 22:12:44.000 309 12470.98 106.38 54600.47 88888.00 2015-11-05 22:12:44.125 309 12470.98 106.35 54600.50 88888.00 2015-11-05 22:12:44.250 309 12470.85 106.33 54600.50 88888.00 2015-11-05 22:12:44.375 309 12470.88 106.35 54600.47 88888.00 2015-11-05 22:12:44.500 309 12470.90 106.35 54600.47 88888.00 2015-11-05 22:12:44.625 309 12470.90 106.35 54600.47 88888.00 2015-11-05 22:12:44.750 309 12470.92 106.35 54600.47 88888.00 2015-11-05 22:12:44.875 309 12470.95 106.35 54600.47 88888.00 2015-11-05 22:12:45.000 309 12470.98 106.38 54600.47 88888.00 2015-11-05 22:12:45.125 309 12470.95 106.35 54600.47 88888.00 2015-11-05 22:12:45.250 309 12470.88 106.30 54600.45 88888.00 2015-11-05 22:12:45.375 309 12470.95 106.30 54600.45 88888.00 2015-11-05 22:12:45.500 309 12470.95 106.30 54600.47 88888.00 2015-11-05 22:12:45.625 309 12470.95 106.33 54600.47 88888.00 2015-11-05 22:12:45.750 309 12470.98 106.33 54600.47 88888.00 2015-11-05 22:12:45.875 309 12471.05 106.28 54600.47 88888.00 2015-11-05 22:12:46.000 309 12471.10 106.22 54600.45 88888.00 2015-11-05 22:12:46.125 309 12471.05 106.22 54600.45 88888.00 2015-11-05 22:12:46.250 309 12471.00 106.20 54600.45 88888.00 2015-11-05 22:12:46.375 309 12470.98 106.20 54600.45 88888.00 2015-11-05 22:12:46.500 309 12470.95 106.22 54600.47 88888.00 2015-11-05 22:12:46.625 309 12470.92 106.20 54600.45 88888.00 2015-11-05 22:12:46.750 309 12470.92 106.17 54600.43 88888.00 2015-11-05 22:12:46.875 309 12471.00 106.17 54600.43 88888.00 2015-11-05 22:12:47.000 309 12471.00 106.15 54600.43 88888.00 2015-11-05 22:12:47.125 309 12471.00 106.17 54600.47 88888.00 2015-11-05 22:12:47.250 309 12471.00 106.15 54600.45 88888.00 2015-11-05 22:12:47.375 309 12471.08 106.15 54600.47 88888.00 2015-11-05 22:12:47.500 309 12471.05 106.12 54600.45 88888.00 2015-11-05 22:12:47.625 309 12470.98 106.12 54600.45 88888.00 2015-11-05 22:12:47.750 309 12470.95 106.10 54600.45 88888.00 2015-11-05 22:12:47.875 309 12471.05 106.10 54600.43 88888.00 2015-11-05 22:12:48.000 309 12471.05 106.08 54600.43 88888.00 2015-11-05 22:12:48.125 309 12471.05 106.05 54600.43 88888.00 2015-11-05 22:12:48.250 309 12471.05 106.03 54600.43 88888.00 2015-11-05 22:12:48.375 309 12471.15 106.05 54600.43 88888.00 2015-11-05 22:12:48.500 309 12471.15 106.05 54600.43 88888.00 2015-11-05 22:12:48.625 309 12471.08 106.00 54600.43 88888.00 2015-11-05 22:12:48.750 309 12471.08 106.00 54600.45 88888.00 2015-11-05 22:12:48.875 309 12471.08 106.03 54600.47 88888.00 2015-11-05 22:12:49.000 309 12471.05 106.03 54600.45 88888.00 2015-11-05 22:12:49.125 309 12471.08 105.97 54600.43 88888.00 2015-11-05 22:12:49.250 309 12471.02 105.95 54600.43 88888.00 2015-11-05 22:12:49.375 309 12471.00 105.97 54600.47 88888.00 2015-11-05 22:12:49.500 309 12471.02 106.00 54600.45 88888.00 2015-11-05 22:12:49.625 309 12471.05 106.00 54600.45 88888.00 2015-11-05 22:12:49.750 309 12471.10 106.00 54600.45 88888.00 2015-11-05 22:12:49.875 309 12471.08 105.95 54600.45 88888.00 2015-11-05 22:12:50.000 309 12471.00 105.92 54600.45 88888.00 2015-11-05 22:12:50.125 309 12471.02 105.90 54600.43 88888.00 2015-11-05 22:12:50.250 309 12471.08 105.90 54600.45 88888.00 2015-11-05 22:12:50.375 309 12471.20 105.95 54600.45 88888.00 2015-11-05 22:12:50.500 309 12471.23 105.95 54600.45 88888.00 2015-11-05 22:12:50.625 309 12471.20 105.92 54600.47 88888.00 2015-11-05 22:12:50.750 309 12471.15 105.92 54600.47 88888.00 2015-11-05 22:12:50.875 309 12471.10 105.92 54600.47 88888.00 2015-11-05 22:12:51.000 309 12471.10 105.90 54600.45 88888.00 2015-11-05 22:12:51.125 309 12471.12 105.90 54600.45 88888.00 2015-11-05 22:12:51.250 309 12471.17 105.88 54600.47 88888.00 2015-11-05 22:12:51.375 309 12471.20 105.88 54600.47 88888.00 2015-11-05 22:12:51.500 309 12471.17 105.92 54600.45 88888.00 2015-11-05 22:12:51.625 309 12471.15 105.95 54600.47 88888.00 2015-11-05 22:12:51.750 309 12471.10 105.92 54600.47 88888.00 2015-11-05 22:12:51.875 309 12471.12 105.90 54600.43 88888.00 2015-11-05 22:12:52.000 309 12471.15 105.85 54600.43 88888.00 2015-11-05 22:12:52.125 309 12471.17 105.85 54600.45 88888.00 2015-11-05 22:12:52.250 309 12471.20 105.83 54600.45 88888.00 2015-11-05 22:12:52.375 309 12471.25 105.83 54600.45 88888.00 2015-11-05 22:12:52.500 309 12471.25 105.83 54600.45 88888.00 2015-11-05 22:12:52.625 309 12471.25 105.85 54600.43 88888.00 2015-11-05 22:12:52.750 309 12471.25 105.88 54600.45 88888.00 2015-11-05 22:12:52.875 309 12471.25 105.85 54600.43 88888.00 2015-11-05 22:12:53.000 309 12471.33 105.78 54600.43 88888.00 2015-11-05 22:12:53.125 309 12471.30 105.78 54600.43 88888.00 2015-11-05 22:12:53.250 309 12471.27 105.80 54600.45 88888.00 2015-11-05 22:12:53.375 309 12471.25 105.83 54600.47 88888.00 2015-11-05 22:12:53.500 309 12471.23 105.80 54600.45 88888.00 2015-11-05 22:12:53.625 309 12471.25 105.78 54600.43 88888.00 2015-11-05 22:12:53.750 309 12471.25 105.83 54600.43 88888.00 2015-11-05 22:12:53.875 309 12471.25 105.85 54600.43 88888.00 2015-11-05 22:12:54.000 309 12471.30 105.80 54600.40 88888.00 2015-11-05 22:12:54.125 309 12471.35 105.83 54600.40 88888.00 2015-11-05 22:12:54.250 309 12471.35 105.80 54600.40 88888.00 2015-11-05 22:12:54.375 309 12471.35 105.78 54600.40 88888.00 2015-11-05 22:12:54.500 309 12471.35 105.75 54600.40 88888.00 2015-11-05 22:12:54.625 309 12471.35 105.75 54600.38 88888.00 2015-11-05 22:12:54.750 309 12471.33 105.80 54600.40 88888.00 2015-11-05 22:12:54.875 309 12471.30 105.80 54600.43 88888.00 2015-11-05 22:12:55.000 309 12471.27 105.78 54600.40 88888.00 2015-11-05 22:12:55.125 309 12471.33 105.75 54600.40 88888.00 2015-11-05 22:12:55.250 309 12471.35 105.75 54600.40 88888.00 2015-11-05 22:12:55.375 309 12471.40 105.78 54600.43 88888.00 2015-11-05 22:12:55.500 309 12471.40 105.80 54600.43 88888.00 2015-11-05 22:12:55.625 309 12471.38 105.78 54600.45 88888.00 2015-11-05 22:12:55.750 309 12471.38 105.80 54600.45 88888.00 2015-11-05 22:12:55.875 309 12471.40 105.85 54600.43 88888.00 2015-11-05 22:12:56.000 309 12471.38 105.83 54600.40 88888.00 2015-11-05 22:12:56.125 309 12471.42 105.83 54600.40 88888.00 2015-11-05 22:12:56.250 309 12471.50 105.80 54600.40 88888.00 2015-11-05 22:12:56.375 309 12471.52 105.78 54600.40 88888.00 2015-11-05 22:12:56.500 309 12471.48 105.78 54600.38 88888.00 2015-11-05 22:12:56.625 309 12471.45 105.75 54600.40 88888.00 2015-11-05 22:12:56.750 309 12471.42 105.78 54600.38 88888.00 2015-11-05 22:12:56.875 309 12471.38 105.75 54600.38 88888.00 2015-11-05 22:12:57.000 309 12471.40 105.72 54600.35 88888.00 2015-11-05 22:12:57.125 309 12471.45 105.72 54600.35 88888.00 2015-11-05 22:12:57.250 309 12471.50 105.70 54600.38 88888.00 2015-11-05 22:12:57.375 309 12471.55 105.70 54600.35 88888.00 2015-11-05 22:12:57.500 309 12471.58 105.70 54600.38 88888.00 2015-11-05 22:12:57.625 309 12471.58 105.70 54600.38 88888.00 2015-11-05 22:12:57.750 309 12471.55 105.70 54600.38 88888.00 2015-11-05 22:12:57.875 309 12471.50 105.72 54600.35 88888.00 2015-11-05 22:12:58.000 309 12471.50 105.67 54600.32 88888.00 2015-11-05 22:12:58.125 309 12471.48 105.65 54600.35 88888.00 2015-11-05 22:12:58.250 309 12471.48 105.67 54600.35 88888.00 2015-11-05 22:12:58.375 309 12471.55 105.72 54600.35 88888.00 2015-11-05 22:12:58.500 309 12471.65 105.75 54600.32 88888.00 2015-11-05 22:12:58.625 309 12471.70 105.78 54600.32 88888.00 2015-11-05 22:12:58.750 309 12471.67 105.78 54600.32 88888.00 2015-11-05 22:12:58.875 309 12471.70 105.75 54600.32 88888.00 2015-11-05 22:12:59.000 309 12471.73 105.78 54600.32 88888.00 2015-11-05 22:12:59.125 309 12471.80 105.78 54600.32 88888.00 2015-11-05 22:12:59.250 309 12471.80 105.72 54600.32 88888.00 2015-11-05 22:12:59.375 309 12471.85 105.75 54600.35 88888.00 2015-11-05 22:12:59.500 309 12471.83 105.78 54600.35 88888.00 2015-11-05 22:12:59.625 309 12471.80 105.78 54600.32 88888.00 2015-11-05 22:12:59.750 309 12471.75 105.80 54600.32 88888.00 2015-11-05 22:12:59.875 309 12471.80 105.83 54600.32 88888.00 2015-11-05 22:13:00.000 309 12471.90 105.83 54600.30 88888.00 2015-11-05 22:13:00.125 309 12471.95 105.85 54600.30 88888.00 2015-11-05 22:13:00.250 309 12471.85 105.83 54600.32 88888.00 2015-11-05 22:13:00.375 309 12471.83 105.85 54600.35 88888.00 2015-11-05 22:13:00.500 309 12471.83 105.85 54600.32 88888.00 2015-11-05 22:13:00.625 309 12471.88 105.88 54600.32 88888.00 2015-11-05 22:13:00.750 309 12471.88 105.85 54600.32 88888.00 2015-11-05 22:13:00.875 309 12471.88 105.85 54600.32 88888.00 2015-11-05 22:13:01.000 309 12471.88 105.88 54600.32 88888.00 2015-11-05 22:13:01.125 309 12471.90 105.88 54600.32 88888.00 2015-11-05 22:13:01.250 309 12471.90 105.95 54600.32 88888.00 2015-11-05 22:13:01.375 309 12471.92 106.00 54600.32 88888.00 2015-11-05 22:13:01.500 309 12472.00 106.00 54600.30 88888.00 2015-11-05 22:13:01.625 309 12472.00 106.00 54600.32 88888.00 2015-11-05 22:13:01.750 309 12472.08 106.00 54600.32 88888.00 2015-11-05 22:13:01.875 309 12472.08 106.05 54600.30 88888.00 2015-11-05 22:13:02.000 309 12472.05 106.05 54600.30 88888.00 2015-11-05 22:13:02.125 309 12472.02 106.05 54600.32 88888.00 2015-11-05 22:13:02.250 309 12472.00 106.05 54600.30 88888.00 2015-11-05 22:13:02.375 309 12472.05 106.03 54600.28 88888.00 2015-11-05 22:13:02.500 309 12472.02 106.10 54600.25 88888.00 2015-11-05 22:13:02.625 309 12472.02 106.12 54600.25 88888.00 2015-11-05 22:13:02.750 309 12472.05 106.12 54600.28 88888.00 2015-11-05 22:13:02.875 309 12472.08 106.10 54600.28 88888.00 2015-11-05 22:13:03.000 309 12472.12 106.10 54600.28 88888.00 2015-11-05 22:13:03.125 309 12472.15 106.12 54600.28 88888.00 2015-11-05 22:13:03.250 309 12472.10 106.15 54600.28 88888.00 2015-11-05 22:13:03.375 309 12472.08 106.20 54600.25 88888.00 2015-11-05 22:13:03.500 309 12472.05 106.17 54600.28 88888.00 2015-11-05 22:13:03.625 309 12472.08 106.17 54600.22 88888.00 2015-11-05 22:13:03.750 309 12472.10 106.17 54600.28 88888.00 2015-11-05 22:13:03.875 309 12472.05 106.20 54600.25 88888.00 2015-11-05 22:13:04.000 309 12472.08 106.20 54600.22 88888.00 2015-11-05 22:13:04.125 309 12472.12 106.22 54600.22 88888.00 2015-11-05 22:13:04.250 309 12472.17 106.25 54600.22 88888.00 2015-11-05 22:13:04.375 309 12472.17 106.25 54600.20 88888.00 2015-11-05 22:13:04.500 309 12472.17 106.28 54600.25 88888.00 2015-11-05 22:13:04.625 309 12472.23 106.30 54600.22 88888.00 2015-11-05 22:13:04.750 309 12472.25 106.28 54600.22 88888.00 2015-11-05 22:13:04.875 309 12472.25 106.25 54600.22 88888.00 2015-11-05 22:13:05.000 309 12472.23 106.20 54600.22 88888.00 2015-11-05 22:13:05.125 309 12472.20 106.20 54600.22 88888.00 2015-11-05 22:13:05.250 309 12472.17 106.22 54600.22 88888.00 2015-11-05 22:13:05.375 309 12472.23 106.25 54600.25 88888.00 2015-11-05 22:13:05.500 309 12472.23 106.30 54600.22 88888.00 2015-11-05 22:13:05.625 309 12472.25 106.33 54600.20 88888.00 2015-11-05 22:13:05.750 309 12472.25 106.35 54600.20 88888.00 2015-11-05 22:13:05.875 309 12472.23 106.38 54600.20 88888.00 2015-11-05 22:13:06.000 309 12472.23 106.38 54600.18 88888.00 2015-11-05 22:13:06.125 309 12472.23 106.35 54600.18 88888.00 2015-11-05 22:13:06.250 309 12472.20 106.33 54600.20 88888.00 2015-11-05 22:13:06.375 309 12472.20 106.30 54600.20 88888.00 2015-11-05 22:13:06.500 309 12472.25 106.33 54600.20 88888.00 2015-11-05 22:13:06.625 309 12472.30 106.38 54600.20 88888.00 2015-11-05 22:13:06.750 309 12472.27 106.38 54600.22 88888.00 2015-11-05 22:13:06.875 309 12472.33 106.38 54600.20 88888.00 2015-11-05 22:13:07.000 309 12472.30 106.33 54600.20 88888.00 2015-11-05 22:13:07.125 309 12472.33 106.33 54600.25 88888.00 2015-11-05 22:13:07.250 309 12472.33 106.35 54600.22 88888.00 2015-11-05 22:13:07.375 309 12472.35 106.40 54600.20 88888.00 2015-11-05 22:13:07.500 309 12472.30 106.45 54600.22 88888.00 2015-11-05 22:13:07.625 309 12472.25 106.42 54600.22 88888.00 2015-11-05 22:13:07.750 309 12472.27 106.42 54600.22 88888.00 2015-11-05 22:13:07.875 309 12472.35 106.38 54600.22 88888.00 2015-11-05 22:13:08.000 309 12472.42 106.33 54600.25 88888.00 2015-11-05 22:13:08.125 309 12472.40 106.35 54600.25 88888.00 2015-11-05 22:13:08.250 309 12472.33 106.38 54600.25 88888.00 2015-11-05 22:13:08.375 309 12472.35 106.40 54600.25 88888.00 2015-11-05 22:13:08.500 309 12472.40 106.40 54600.25 88888.00 2015-11-05 22:13:08.625 309 12472.45 106.40 54600.22 88888.00 2015-11-05 22:13:08.750 309 12472.50 106.38 54600.22 88888.00 2015-11-05 22:13:08.875 309 12472.50 106.35 54600.22 88888.00 2015-11-05 22:13:09.000 309 12472.38 106.38 54600.20 88888.00 2015-11-05 22:13:09.125 309 12472.35 106.40 54600.20 88888.00 2015-11-05 22:13:09.250 309 12472.38 106.40 54600.22 88888.00 2015-11-05 22:13:09.375 309 12472.42 106.42 54600.22 88888.00 2015-11-05 22:13:09.500 309 12472.48 106.40 54600.22 88888.00 2015-11-05 22:13:09.625 309 12472.45 106.38 54600.22 88888.00 2015-11-05 22:13:09.750 309 12472.45 106.40 54600.22 88888.00 2015-11-05 22:13:09.875 309 12472.45 106.42 54600.25 88888.00 2015-11-05 22:13:10.000 309 12472.42 106.40 54600.28 88888.00 2015-11-05 22:13:10.125 309 12472.42 106.38 54600.25 88888.00 2015-11-05 22:13:10.250 309 12472.38 106.35 54600.25 88888.00 2015-11-05 22:13:10.375 309 12472.48 106.35 54600.25 88888.00 2015-11-05 22:13:10.500 309 12472.50 106.35 54600.25 88888.00 2015-11-05 22:13:10.625 309 12472.50 106.38 54600.25 88888.00 2015-11-05 22:13:10.750 309 12472.52 106.35 54600.25 88888.00 2015-11-05 22:13:10.875 309 12472.52 106.30 54600.25 88888.00 2015-11-05 22:13:11.000 309 12472.52 106.30 54600.20 88888.00 2015-11-05 22:13:11.125 309 12472.52 106.28 54600.25 88888.00 2015-11-05 22:13:11.250 309 12472.50 106.20 54600.28 88888.00 2015-11-05 22:13:11.375 309 12472.50 106.25 54600.25 88888.00 2015-11-05 22:13:11.500 309 12472.52 106.28 54600.25 88888.00 2015-11-05 22:13:11.625 309 12472.58 106.30 54600.25 88888.00 2015-11-05 22:13:11.750 309 12472.58 106.28 54600.28 88888.00 2015-11-05 22:13:11.875 309 12472.58 106.25 54600.28 88888.00 2015-11-05 22:13:12.000 309 12472.50 106.22 54600.28 88888.00 2015-11-05 22:13:12.125 309 12472.50 106.25 54600.28 88888.00 2015-11-05 22:13:12.250 309 12472.50 106.25 54600.28 88888.00 2015-11-05 22:13:12.375 309 12472.60 106.28 54600.28 88888.00 2015-11-05 22:13:12.500 309 12472.58 106.25 54600.28 88888.00 2015-11-05 22:13:12.625 309 12472.50 106.25 54600.30 88888.00 2015-11-05 22:13:12.750 309 12472.55 106.22 54600.28 88888.00 2015-11-05 22:13:12.875 309 12472.58 106.22 54600.28 88888.00 2015-11-05 22:13:13.000 309 12472.62 106.25 54600.28 88888.00 2015-11-05 22:13:13.125 309 12472.67 106.25 54600.30 88888.00 2015-11-05 22:13:13.250 309 12472.65 106.25 54600.30 88888.00 2015-11-05 22:13:13.375 309 12472.65 106.22 54600.32 88888.00 2015-11-05 22:13:13.500 309 12472.60 106.20 54600.30 88888.00 2015-11-05 22:13:13.625 309 12472.62 106.17 54600.30 88888.00 2015-11-05 22:13:13.750 309 12472.62 106.20 54600.32 88888.00 2015-11-05 22:13:13.875 309 12472.67 106.17 54600.32 88888.00 2015-11-05 22:13:14.000 309 12472.65 106.17 54600.35 88888.00 2015-11-05 22:13:14.125 309 12472.70 106.17 54600.35 88888.00 2015-11-05 22:13:14.250 309 12472.70 106.15 54600.35 88888.00 2015-11-05 22:13:14.375 309 12472.73 106.20 54600.32 88888.00 2015-11-05 22:13:14.500 309 12472.67 106.20 54600.32 88888.00 2015-11-05 22:13:14.625 309 12472.58 106.20 54600.32 88888.00 2015-11-05 22:13:14.750 309 12472.58 106.17 54600.32 88888.00 2015-11-05 22:13:14.875 309 12472.65 106.15 54600.32 88888.00 2015-11-05 22:13:15.000 309 12472.62 106.15 54600.35 88888.00 2015-11-05 22:13:15.125 309 12472.55 106.17 54600.35 88888.00 2015-11-05 22:13:15.250 309 12472.60 106.12 54600.35 88888.00 2015-11-05 22:13:15.375 309 12472.67 106.12 54600.35 88888.00 2015-11-05 22:13:15.500 309 12472.70 106.12 54600.38 88888.00 2015-11-05 22:13:15.625 309 12472.70 106.15 54600.35 88888.00 2015-11-05 22:13:15.750 309 12472.73 106.12 54600.38 88888.00 2015-11-05 22:13:15.875 309 12472.77 106.10 54600.40 88888.00 2015-11-05 22:13:16.000 309 12472.77 106.08 54600.38 88888.00 2015-11-05 22:13:16.125 309 12472.73 106.08 54600.38 88888.00 2015-11-05 22:13:16.250 309 12472.62 106.05 54600.38 88888.00 2015-11-05 22:13:16.375 309 12472.65 106.05 54600.38 88888.00 2015-11-05 22:13:16.500 309 12472.67 106.05 54600.38 88888.00 2015-11-05 22:13:16.625 309 12472.67 106.03 54600.38 88888.00 2015-11-05 22:13:16.750 309 12472.65 106.05 54600.38 88888.00 2015-11-05 22:13:16.875 309 12472.70 106.05 54600.40 88888.00 2015-11-05 22:13:17.000 309 12472.70 106.03 54600.38 88888.00 2015-11-05 22:13:17.125 309 12472.75 106.00 54600.40 88888.00 2015-11-05 22:13:17.250 309 12472.70 106.00 54600.43 88888.00 2015-11-05 22:13:17.375 309 12472.70 106.00 54600.38 88888.00 2015-11-05 22:13:17.500 309 12472.65 105.97 54600.40 88888.00 2015-11-05 22:13:17.625 309 12472.67 105.95 54600.38 88888.00 2015-11-05 22:13:17.750 309 12472.65 105.90 54600.38 88888.00 2015-11-05 22:13:17.875 309 12472.67 105.88 54600.40 88888.00 2015-11-05 22:13:18.000 309 12472.70 105.88 54600.40 88888.00 2015-11-05 22:13:18.125 309 12472.75 105.88 54600.43 88888.00 2015-11-05 22:13:18.250 309 12472.70 105.83 54600.40 88888.00 2015-11-05 22:13:18.375 309 12472.62 105.83 54600.38 88888.00 2015-11-05 22:13:18.500 309 12472.58 105.85 54600.40 88888.00 2015-11-05 22:13:18.625 309 12472.58 105.88 54600.40 88888.00 2015-11-05 22:13:18.750 309 12472.55 105.85 54600.40 88888.00 2015-11-05 22:13:18.875 309 12472.60 105.85 54600.43 88888.00 2015-11-05 22:13:19.000 309 12472.58 105.85 54600.40 88888.00 2015-11-05 22:13:19.125 309 12472.58 105.83 54600.40 88888.00 2015-11-05 22:13:19.250 309 12472.58 105.83 54600.43 88888.00 2015-11-05 22:13:19.375 309 12472.67 105.85 54600.40 88888.00 2015-11-05 22:13:19.500 309 12472.62 105.85 54600.43 88888.00 2015-11-05 22:13:19.625 309 12472.60 105.88 54600.45 88888.00 2015-11-05 22:13:19.750 309 12472.62 105.88 54600.45 88888.00 2015-11-05 22:13:19.875 309 12472.65 105.83 54600.43 88888.00 2015-11-05 22:13:20.000 309 12472.67 105.80 54600.43 88888.00 2015-11-05 22:13:20.125 309 12472.65 105.83 54600.43 88888.00 2015-11-05 22:13:20.250 309 12472.60 105.80 54600.47 88888.00 2015-11-05 22:13:20.375 309 12472.67 105.83 54600.45 88888.00 2015-11-05 22:13:20.500 309 12472.67 105.80 54600.45 88888.00 2015-11-05 22:13:20.625 309 12472.70 105.80 54600.45 88888.00 2015-11-05 22:13:20.750 309 12472.67 105.78 54600.45 88888.00 2015-11-05 22:13:20.875 309 12472.60 105.75 54600.47 88888.00 2015-11-05 22:13:21.000 309 12472.55 105.70 54600.43 88888.00 2015-11-05 22:13:21.125 309 12472.50 105.75 54600.43 88888.00 2015-11-05 22:13:21.250 309 12472.48 105.72 54600.47 88888.00 2015-11-05 22:13:21.375 309 12472.55 105.75 54600.47 88888.00 2015-11-05 22:13:21.500 309 12472.58 105.75 54600.47 88888.00 2015-11-05 22:13:21.625 309 12472.58 105.75 54600.47 88888.00 2015-11-05 22:13:21.750 309 12472.55 105.75 54600.45 88888.00 2015-11-05 22:13:21.875 309 12472.52 105.78 54600.45 88888.00 2015-11-05 22:13:22.000 309 12472.52 105.80 54600.47 88888.00 2015-11-05 22:13:22.125 309 12472.48 105.80 54600.47 88888.00 2015-11-05 22:13:22.250 309 12472.48 105.75 54600.47 88888.00 2015-11-05 22:13:22.375 309 12472.55 105.75 54600.47 88888.00 2015-11-05 22:13:22.500 309 12472.55 105.78 54600.47 88888.00 2015-11-05 22:13:22.625 309 12472.58 105.78 54600.53 88888.00 2015-11-05 22:13:22.750 309 12472.60 105.78 54600.53 88888.00 2015-11-05 22:13:22.875 309 12472.58 105.78 54600.53 88888.00 2015-11-05 22:13:23.000 309 12472.55 105.72 54600.47 88888.00 2015-11-05 22:13:23.125 309 12472.55 105.72 54600.50 88888.00 2015-11-05 22:13:23.250 309 12472.45 105.72 54600.50 88888.00 2015-11-05 22:13:23.375 309 12472.45 105.75 54600.50 88888.00 2015-11-05 22:13:23.500 309 12472.50 105.75 54600.47 88888.00 2015-11-05 22:13:23.625 309 12472.52 105.75 54600.50 88888.00 2015-11-05 22:13:23.750 309 12472.55 105.72 54600.50 88888.00 2015-11-05 22:13:23.875 309 12472.58 105.75 54600.50 88888.00 2015-11-05 22:13:24.000 309 12472.50 105.75 54600.50 88888.00 2015-11-05 22:13:24.125 309 12472.52 105.75 54600.55 88888.00 2015-11-05 22:13:24.250 309 12472.50 105.75 54600.53 88888.00 2015-11-05 22:13:24.375 309 12472.52 105.72 54600.50 88888.00 2015-11-05 22:13:24.500 309 12472.52 105.72 54600.50 88888.00 2015-11-05 22:13:24.625 309 12472.50 105.72 54600.50 88888.00 2015-11-05 22:13:24.750 309 12472.48 105.72 54600.53 88888.00 2015-11-05 22:13:24.875 309 12472.50 105.72 54600.55 88888.00 2015-11-05 22:13:25.000 309 12472.52 105.75 54600.50 88888.00 2015-11-05 22:13:25.125 309 12472.52 105.75 54600.53 88888.00 2015-11-05 22:13:25.250 309 12472.52 105.75 54600.53 88888.00 2015-11-05 22:13:25.375 309 12472.58 105.75 54600.53 88888.00 2015-11-05 22:13:25.500 309 12472.58 105.75 54600.53 88888.00 2015-11-05 22:13:25.625 309 12472.55 105.75 54600.53 88888.00 2015-11-05 22:13:25.750 309 12472.50 105.72 54600.50 88888.00 2015-11-05 22:13:25.875 309 12472.48 105.72 54600.53 88888.00 2015-11-05 22:13:26.000 309 12472.48 105.72 54600.53 88888.00 2015-11-05 22:13:26.125 309 12472.48 105.70 54600.53 88888.00 2015-11-05 22:13:26.250 309 12472.42 105.70 54600.55 88888.00 2015-11-05 22:13:26.375 309 12472.40 105.72 54600.55 88888.00 2015-11-05 22:13:26.500 309 12472.30 105.72 54600.55 88888.00 2015-11-05 22:13:26.625 309 12472.35 105.75 54600.53 88888.00 2015-11-05 22:13:26.750 309 12472.38 105.75 54600.55 88888.00 2015-11-05 22:13:26.875 309 12472.35 105.75 54600.50 88888.00 2015-11-05 22:13:27.000 309 12472.35 105.78 54600.53 88888.00 2015-11-05 22:13:27.125 309 12472.35 105.80 54600.55 88888.00 2015-11-05 22:13:27.250 309 12472.27 105.72 54600.55 88888.00 2015-11-05 22:13:27.375 309 12472.30 105.70 54600.53 88888.00 2015-11-05 22:13:27.500 309 12472.35 105.72 54600.53 88888.00 2015-11-05 22:13:27.625 309 12472.38 105.72 54600.55 88888.00 2015-11-05 22:13:27.750 309 12472.33 105.75 54600.55 88888.00 2015-11-05 22:13:27.875 309 12472.40 105.75 54600.55 88888.00 2015-11-05 22:13:28.000 309 12472.38 105.72 54600.57 88888.00 2015-11-05 22:13:28.125 309 12472.40 105.70 54600.55 88888.00 2015-11-05 22:13:28.250 309 12472.35 105.70 54600.53 88888.00 2015-11-05 22:13:28.375 309 12472.38 105.72 54600.55 88888.00 2015-11-05 22:13:28.500 309 12472.40 105.72 54600.55 88888.00 2015-11-05 22:13:28.625 309 12472.42 105.72 54600.57 88888.00 2015-11-05 22:13:28.750 309 12472.45 105.72 54600.57 88888.00 2015-11-05 22:13:28.875 309 12472.35 105.67 54600.55 88888.00 2015-11-05 22:13:29.000 309 12472.33 105.70 54600.53 88888.00 2015-11-05 22:13:29.125 309 12472.38 105.70 54600.55 88888.00 2015-11-05 22:13:29.250 309 12472.42 105.70 54600.55 88888.00 2015-11-05 22:13:29.375 309 12472.40 105.70 54600.53 88888.00 2015-11-05 22:13:29.500 309 12472.30 105.70 54600.55 88888.00 2015-11-05 22:13:29.625 309 12472.23 105.72 54600.57 88888.00 2015-11-05 22:13:29.750 309 12472.25 105.72 54600.57 88888.00 2015-11-05 22:13:29.875 309 12472.35 105.72 54600.57 88888.00 2015-11-05 22:13:30.000 309 12472.38 105.72 54600.60 88888.00 2015-11-05 22:13:30.125 309 12472.40 105.70 54600.57 88888.00 2015-11-05 22:13:30.250 309 12472.33 105.65 54600.60 88888.00 2015-11-05 22:13:30.375 309 12472.33 105.70 54600.57 88888.00 2015-11-05 22:13:30.500 309 12472.30 105.72 54600.57 88888.00 2015-11-05 22:13:30.625 309 12472.33 105.72 54600.57 88888.00 2015-11-05 22:13:30.750 309 12472.35 105.70 54600.57 88888.00 2015-11-05 22:13:30.875 309 12472.33 105.72 54600.55 88888.00 2015-11-05 22:13:31.000 309 12472.33 105.80 54600.55 88888.00 2015-11-05 22:13:31.125 309 12472.30 105.83 54600.57 88888.00 2015-11-05 22:13:31.250 309 12472.35 105.80 54600.57 88888.00 2015-11-05 22:13:31.375 309 12472.40 105.83 54600.60 88888.00 2015-11-05 22:13:31.500 309 12472.35 105.83 54600.60 88888.00 2015-11-05 22:13:31.625 309 12472.27 105.85 54600.62 88888.00 2015-11-05 22:13:31.750 309 12472.27 105.80 54600.60 88888.00 2015-11-05 22:13:31.875 309 12472.33 105.85 54600.60 88888.00 2015-11-05 22:13:32.000 309 12472.40 105.85 54600.60 88888.00 2015-11-05 22:13:32.125 309 12472.40 105.85 54600.62 88888.00 2015-11-05 22:13:32.250 309 12472.40 105.90 54600.62 88888.00 2015-11-05 22:13:32.375 309 12472.40 105.95 54600.62 88888.00 2015-11-05 22:13:32.500 309 12472.42 105.95 54600.62 88888.00 2015-11-05 22:13:32.625 309 12472.40 105.92 54600.62 88888.00 2015-11-05 22:13:32.750 309 12472.38 105.90 54600.62 88888.00 2015-11-05 22:13:32.875 309 12472.40 105.92 54600.62 88888.00 2015-11-05 22:13:33.000 309 12472.48 105.92 54600.62 88888.00 2015-11-05 22:13:33.125 309 12472.50 105.92 54600.60 88888.00 2015-11-05 22:13:33.250 309 12472.45 105.92 54600.62 88888.00 2015-11-05 22:13:33.375 309 12472.48 105.97 54600.60 88888.00 2015-11-05 22:13:33.500 309 12472.45 106.00 54600.60 88888.00 2015-11-05 22:13:33.625 309 12472.45 106.00 54600.60 88888.00 2015-11-05 22:13:33.750 309 12472.42 106.00 54600.62 88888.00 2015-11-05 22:13:33.875 309 12472.42 106.00 54600.62 88888.00 2015-11-05 22:13:34.000 309 12472.38 106.03 54600.57 88888.00 2015-11-05 22:13:34.125 309 12472.35 106.05 54600.62 88888.00 2015-11-05 22:13:34.250 309 12472.33 106.00 54600.62 88888.00 2015-11-05 22:13:34.375 309 12472.35 106.05 54600.62 88888.00 2015-11-05 22:13:34.500 309 12472.40 106.10 54600.65 88888.00 2015-11-05 22:13:34.625 309 12472.42 106.10 54600.65 88888.00 2015-11-05 22:13:34.750 309 12472.45 106.08 54600.62 88888.00 2015-11-05 22:13:34.875 309 12472.42 106.08 54600.65 88888.00 2015-11-05 22:13:35.000 309 12472.48 106.10 54600.62 88888.00 2015-11-05 22:13:35.125 309 12472.48 106.15 54600.62 88888.00 2015-11-05 22:13:35.250 309 12472.35 106.15 54600.62 88888.00 2015-11-05 22:13:35.375 309 12472.33 106.12 54600.65 88888.00 2015-11-05 22:13:35.500 309 12472.35 106.15 54600.68 88888.00 2015-11-05 22:13:35.625 309 12472.42 106.15 54600.65 88888.00 2015-11-05 22:13:35.750 309 12472.45 106.17 54600.62 88888.00 2015-11-05 22:13:35.875 309 12472.45 106.20 54600.62 88888.00 2015-11-05 22:13:36.000 309 12472.38 106.20 54600.62 88888.00 2015-11-05 22:13:36.125 309 12472.35 106.20 54600.65 88888.00 2015-11-05 22:13:36.250 309 12472.35 106.17 54600.68 88888.00 2015-11-05 22:13:36.375 309 12472.40 106.20 54600.68 88888.00 2015-11-05 22:13:36.500 309 12472.45 106.20 54600.68 88888.00 2015-11-05 22:13:36.625 309 12472.45 106.22 54600.68 88888.00 2015-11-05 22:13:36.750 309 12472.40 106.22 54600.70 88888.00 2015-11-05 22:13:36.875 309 12472.38 106.22 54600.68 88888.00 2015-11-05 22:13:37.000 309 12472.35 106.17 54600.65 88888.00 2015-11-05 22:13:37.125 309 12472.30 106.20 54600.70 88888.00 2015-11-05 22:13:37.250 309 12472.27 106.20 54600.70 88888.00 2015-11-05 22:13:37.375 309 12472.35 106.22 54600.72 88888.00 2015-11-05 22:13:37.500 309 12472.35 106.22 54600.72 88888.00 2015-11-05 22:13:37.625 309 12472.30 106.22 54600.70 88888.00 2015-11-05 22:13:37.750 309 12472.33 106.22 54600.70 88888.00 2015-11-05 22:13:37.875 309 12472.33 106.25 54600.68 88888.00 2015-11-05 22:13:38.000 309 12472.33 106.25 54600.70 88888.00 2015-11-05 22:13:38.125 309 12472.25 106.25 54600.70 88888.00 2015-11-05 22:13:38.250 309 12472.23 106.25 54600.72 88888.00 2015-11-05 22:13:38.375 309 12472.27 106.25 54600.72 88888.00 2015-11-05 22:13:38.500 309 12472.30 106.28 54600.72 88888.00 2015-11-05 22:13:38.625 309 12472.25 106.30 54600.70 88888.00 2015-11-05 22:13:38.750 309 12472.23 106.28 54600.70 88888.00 2015-11-05 22:13:38.875 309 12472.20 106.28 54600.72 88888.00 2015-11-05 22:13:39.000 309 12472.27 106.25 54600.72 88888.00 2015-11-05 22:13:39.125 309 12472.30 106.25 54600.72 88888.00 2015-11-05 22:13:39.250 309 12472.20 106.22 54600.72 88888.00 2015-11-05 22:13:39.375 309 12472.23 106.25 54600.72 88888.00 2015-11-05 22:13:39.500 309 12472.20 106.25 54600.72 88888.00 2015-11-05 22:13:39.625 309 12472.17 106.22 54600.70 88888.00 2015-11-05 22:13:39.750 309 12472.15 106.28 54600.72 88888.00 2015-11-05 22:13:39.875 309 12472.08 106.30 54600.72 88888.00 2015-11-05 22:13:40.000 309 12472.02 106.28 54600.72 88888.00 2015-11-05 22:13:40.125 309 12472.00 106.30 54600.75 88888.00 2015-11-05 22:13:40.250 309 12472.02 106.28 54600.75 88888.00 2015-11-05 22:13:40.375 309 12472.05 106.28 54600.75 88888.00 2015-11-05 22:13:40.500 309 12472.08 106.30 54600.78 88888.00 2015-11-05 22:13:40.625 309 12472.08 106.28 54600.75 88888.00 2015-11-05 22:13:40.750 309 12472.12 106.28 54600.72 88888.00 2015-11-05 22:13:40.875 309 12472.12 106.30 54600.75 88888.00 2015-11-05 22:13:41.000 309 12472.17 106.30 54600.75 88888.00 2015-11-05 22:13:41.125 309 12472.12 106.28 54600.75 88888.00 2015-11-05 22:13:41.250 309 12472.08 106.30 54600.78 88888.00 2015-11-05 22:13:41.375 309 12472.15 106.30 54600.80 88888.00 2015-11-05 22:13:41.500 309 12472.08 106.28 54600.78 88888.00 2015-11-05 22:13:41.625 309 12472.02 106.22 54600.78 88888.00 2015-11-05 22:13:41.750 309 12472.08 106.20 54600.78 88888.00 2015-11-05 22:13:41.875 309 12472.02 106.20 54600.78 88888.00 2015-11-05 22:13:42.000 309 12472.02 106.15 54600.78 88888.00 2015-11-05 22:13:42.125 309 12472.00 106.17 54600.80 88888.00 2015-11-05 22:13:42.250 309 12471.90 106.17 54600.82 88888.00 2015-11-05 22:13:42.375 309 12471.98 106.15 54600.80 88888.00 2015-11-05 22:13:42.500 309 12472.00 106.17 54600.80 88888.00 2015-11-05 22:13:42.625 309 12472.02 106.20 54600.78 88888.00 2015-11-05 22:13:42.750 309 12472.00 106.20 54600.80 88888.00 2015-11-05 22:13:42.875 309 12472.00 106.20 54600.82 88888.00 2015-11-05 22:13:43.000 309 12472.02 106.20 54600.82 88888.00 2015-11-05 22:13:43.125 309 12472.00 106.17 54600.80 88888.00 2015-11-05 22:13:43.250 309 12471.95 106.12 54600.82 88888.00 2015-11-05 22:13:43.375 309 12471.92 106.12 54600.82 88888.00 2015-11-05 22:13:43.500 309 12471.92 106.10 54600.82 88888.00 2015-11-05 22:13:43.625 309 12471.85 106.10 54600.82 88888.00 2015-11-05 22:13:43.750 309 12471.85 106.08 54600.82 88888.00 2015-11-05 22:13:43.875 309 12471.85 106.10 54600.82 88888.00 2015-11-05 22:13:44.000 309 12471.83 106.10 54600.82 88888.00 2015-11-05 22:13:44.125 309 12471.75 106.12 54600.85 88888.00 2015-11-05 22:13:44.250 309 12471.75 106.12 54600.85 88888.00 2015-11-05 22:13:44.375 309 12471.80 106.12 54600.85 88888.00 2015-11-05 22:13:44.500 309 12471.80 106.15 54600.85 88888.00 2015-11-05 22:13:44.625 309 12471.83 106.15 54600.85 88888.00 2015-11-05 22:13:44.750 309 12471.83 106.15 54600.85 88888.00 2015-11-05 22:13:44.875 309 12471.73 106.12 54600.85 88888.00 2015-11-05 22:13:45.000 309 12471.70 106.10 54600.82 88888.00 2015-11-05 22:13:45.125 309 12471.73 106.10 54600.82 88888.00 2015-11-05 22:13:45.250 309 12471.67 106.08 54600.88 88888.00 2015-11-05 22:13:45.375 309 12471.65 106.10 54600.88 88888.00 2015-11-05 22:13:45.500 309 12471.65 106.12 54600.88 88888.00 2015-11-05 22:13:45.625 309 12471.65 106.10 54600.85 88888.00 2015-11-05 22:13:45.750 309 12471.65 106.08 54600.88 88888.00 2015-11-05 22:13:45.875 309 12471.70 106.08 54600.90 88888.00 2015-11-05 22:13:46.000 309 12471.70 106.08 54600.88 88888.00 2015-11-05 22:13:46.125 309 12471.65 106.10 54600.88 88888.00 2015-11-05 22:13:46.250 309 12471.60 106.05 54600.90 88888.00 2015-11-05 22:13:46.375 309 12471.62 106.05 54600.90 88888.00 2015-11-05 22:13:46.500 309 12471.62 106.05 54600.88 88888.00 2015-11-05 22:13:46.625 309 12471.62 106.05 54600.90 88888.00 2015-11-05 22:13:46.750 309 12471.60 106.05 54600.88 88888.00 2015-11-05 22:13:46.875 309 12471.65 106.05 54600.90 88888.00 2015-11-05 22:13:47.000 309 12471.70 106.08 54600.90 88888.00 2015-11-05 22:13:47.125 309 12471.65 106.08 54600.88 88888.00 2015-11-05 22:13:47.250 309 12471.52 106.03 54600.88 88888.00 2015-11-05 22:13:47.375 309 12471.48 106.05 54600.90 88888.00 2015-11-05 22:13:47.500 309 12471.50 106.05 54600.88 88888.00 2015-11-05 22:13:47.625 309 12471.52 106.03 54600.88 88888.00 2015-11-05 22:13:47.750 309 12471.50 106.00 54600.88 88888.00 2015-11-05 22:13:47.875 309 12471.55 105.97 54600.90 88888.00 2015-11-05 22:13:48.000 309 12471.55 105.97 54600.93 88888.00 2015-11-05 22:13:48.125 309 12471.50 105.95 54600.93 88888.00 2015-11-05 22:13:48.250 309 12471.45 105.90 54600.93 88888.00 2015-11-05 22:13:48.375 309 12471.48 105.90 54600.90 88888.00 2015-11-05 22:13:48.500 309 12471.50 105.88 54600.90 88888.00 2015-11-05 22:13:48.625 309 12471.50 105.85 54600.90 88888.00 2015-11-05 22:13:48.750 309 12471.48 105.83 54600.93 88888.00 2015-11-05 22:13:48.875 309 12471.40 105.80 54600.93 88888.00 2015-11-05 22:13:49.000 309 12471.40 105.83 54600.90 88888.00 2015-11-05 22:13:49.125 309 12471.35 105.83 54600.90 88888.00 2015-11-05 22:13:49.250 309 12471.33 105.80 54600.93 88888.00 2015-11-05 22:13:49.375 309 12471.38 105.83 54600.97 88888.00 2015-11-05 22:13:49.500 309 12471.45 105.83 54600.97 88888.00 2015-11-05 22:13:49.625 309 12471.45 105.85 54600.95 88888.00 2015-11-05 22:13:49.750 309 12471.48 105.88 54600.95 88888.00 2015-11-05 22:13:49.875 309 12471.52 105.92 54600.97 88888.00 2015-11-05 22:13:50.000 309 12471.48 105.92 54600.97 88888.00 2015-11-05 22:13:50.125 309 12471.45 105.92 54600.97 88888.00 2015-11-05 22:13:50.250 309 12471.48 105.88 54600.97 88888.00 2015-11-05 22:13:50.375 309 12471.48 105.90 54600.97 88888.00 2015-11-05 22:13:50.500 309 12471.48 105.90 54600.95 88888.00 2015-11-05 22:13:50.625 309 12471.48 105.90 54600.95 88888.00 2015-11-05 22:13:50.750 309 12471.45 105.92 54600.95 88888.00 2015-11-05 22:13:50.875 309 12471.48 105.92 54600.95 88888.00 2015-11-05 22:13:51.000 309 12471.52 105.90 54600.93 88888.00 2015-11-05 22:13:51.125 309 12471.58 105.90 54600.93 88888.00 2015-11-05 22:13:51.250 309 12471.50 105.88 54600.97 88888.00 2015-11-05 22:13:51.375 309 12471.48 105.90 54600.95 88888.00 2015-11-05 22:13:51.500 309 12471.50 105.92 54600.95 88888.00 2015-11-05 22:13:51.625 309 12471.50 105.92 54600.97 88888.00 2015-11-05 22:13:51.750 309 12471.50 105.90 54600.95 88888.00 2015-11-05 22:13:51.875 309 12471.52 105.90 54600.93 88888.00 2015-11-05 22:13:52.000 309 12471.45 105.85 54600.93 88888.00 2015-11-05 22:13:52.125 309 12471.45 105.85 54600.95 88888.00 2015-11-05 22:13:52.250 309 12471.45 105.85 54600.93 88888.00 2015-11-05 22:13:52.375 309 12471.48 105.88 54600.90 88888.00 2015-11-05 22:13:52.500 309 12471.48 105.90 54600.93 88888.00 2015-11-05 22:13:52.625 309 12471.52 105.88 54600.93 88888.00 2015-11-05 22:13:52.750 309 12471.58 105.85 54600.93 88888.00 2015-11-05 22:13:52.875 309 12471.58 105.83 54600.93 88888.00 2015-11-05 22:13:53.000 309 12471.55 105.85 54600.90 88888.00 2015-11-05 22:13:53.125 309 12471.48 105.88 54600.93 88888.00 2015-11-05 22:13:53.250 309 12471.45 105.83 54600.93 88888.00 2015-11-05 22:13:53.375 309 12471.45 105.85 54600.90 88888.00 2015-11-05 22:13:53.500 309 12471.48 105.88 54600.93 88888.00 2015-11-05 22:13:53.625 309 12471.50 105.90 54600.95 88888.00 2015-11-05 22:13:53.750 309 12471.48 105.92 54600.93 88888.00 2015-11-05 22:13:53.875 309 12471.50 105.95 54600.93 88888.00 2015-11-05 22:13:54.000 309 12471.55 105.97 54600.90 88888.00 2015-11-05 22:13:54.125 309 12471.52 105.97 54600.90 88888.00 2015-11-05 22:13:54.250 309 12471.50 105.92 54600.95 88888.00 2015-11-05 22:13:54.375 309 12471.55 105.92 54600.95 88888.00 2015-11-05 22:13:54.500 309 12471.60 105.92 54600.93 88888.00 2015-11-05 22:13:54.625 309 12471.58 105.95 54600.93 88888.00 2015-11-05 22:13:54.750 309 12471.50 105.97 54600.93 88888.00 2015-11-05 22:13:54.875 309 12471.45 105.97 54600.93 88888.00 2015-11-05 22:13:55.000 309 12471.55 105.90 54600.90 88888.00 2015-11-05 22:13:55.125 309 12471.58 105.95 54600.88 88888.00 2015-11-05 22:13:55.250 309 12471.45 105.97 54600.90 88888.00 2015-11-05 22:13:55.375 309 12471.42 106.00 54600.90 88888.00 2015-11-05 22:13:55.500 309 12471.48 105.97 54600.88 88888.00 2015-11-05 22:13:55.625 309 12471.55 105.97 54600.88 88888.00 2015-11-05 22:13:55.750 309 12471.58 105.97 54600.88 88888.00 2015-11-05 22:13:55.875 309 12471.58 106.00 54600.88 88888.00 2015-11-05 22:13:56.000 309 12471.55 105.97 54600.85 88888.00 2015-11-05 22:13:56.125 309 12471.52 105.92 54600.88 88888.00 2015-11-05 22:13:56.250 309 12471.52 105.95 54600.88 88888.00 2015-11-05 22:13:56.375 309 12471.55 105.95 54600.88 88888.00 2015-11-05 22:13:56.500 309 12471.55 105.97 54600.88 88888.00 2015-11-05 22:13:56.625 309 12471.60 105.97 54600.90 88888.00 2015-11-05 22:13:56.750 309 12471.65 106.03 54600.88 88888.00 2015-11-05 22:13:56.875 309 12471.65 106.05 54600.88 88888.00 2015-11-05 22:13:57.000 309 12471.62 106.03 54600.88 88888.00 2015-11-05 22:13:57.125 309 12471.58 106.00 54600.85 88888.00 2015-11-05 22:13:57.250 309 12471.52 106.00 54600.88 88888.00 2015-11-05 22:13:57.375 309 12471.58 106.03 54600.88 88888.00 2015-11-05 22:13:57.500 309 12471.60 106.05 54600.85 88888.00 2015-11-05 22:13:57.625 309 12471.58 106.00 54600.85 88888.00 2015-11-05 22:13:57.750 309 12471.58 105.95 54600.88 88888.00 2015-11-05 22:13:57.875 309 12471.60 105.95 54600.85 88888.00 2015-11-05 22:13:58.000 309 12471.60 105.95 54600.82 88888.00 2015-11-05 22:13:58.125 309 12471.60 105.97 54600.85 88888.00 2015-11-05 22:13:58.250 309 12471.58 105.92 54600.88 88888.00 2015-11-05 22:13:58.375 309 12471.58 105.95 54600.88 88888.00 2015-11-05 22:13:58.500 309 12471.55 105.95 54600.88 88888.00 2015-11-05 22:13:58.625 309 12471.55 105.97 54600.88 88888.00 2015-11-05 22:13:58.750 309 12471.60 106.00 54600.85 88888.00 2015-11-05 22:13:58.875 309 12471.60 106.00 54600.85 88888.00 2015-11-05 22:13:59.000 309 12471.60 106.03 54600.82 88888.00 2015-11-05 22:13:59.125 309 12471.65 106.00 54600.85 88888.00 2015-11-05 22:13:59.250 309 12471.60 106.05 54600.85 88888.00 2015-11-05 22:13:59.375 309 12471.60 106.05 54600.85 88888.00 2015-11-05 22:13:59.500 309 12471.60 106.05 54600.85 88888.00 2015-11-05 22:13:59.625 309 12471.60 106.03 54600.85 88888.00 2015-11-05 22:13:59.750 309 12471.58 106.00 54600.82 88888.00 2015-11-05 22:13:59.875 309 12471.65 106.03 54600.82 88888.00 2015-11-05 22:14:00.000 309 12471.70 106.03 54600.85 88888.00 2015-11-05 22:14:00.125 309 12471.65 106.03 54600.82 88888.00 2015-11-05 22:14:00.250 309 12471.60 106.03 54600.82 88888.00 2015-11-05 22:14:00.375 309 12471.62 106.03 54600.82 88888.00 2015-11-05 22:14:00.500 309 12471.60 106.03 54600.85 88888.00 2015-11-05 22:14:00.625 309 12471.58 105.97 54600.88 88888.00 2015-11-05 22:14:00.750 309 12471.58 106.00 54600.85 88888.00 2015-11-05 22:14:00.875 309 12471.52 106.03 54600.85 88888.00 2015-11-05 22:14:01.000 309 12471.55 106.03 54600.85 88888.00 2015-11-05 22:14:01.125 309 12471.58 106.00 54600.85 88888.00 2015-11-05 22:14:01.250 309 12471.58 105.97 54600.85 88888.00 2015-11-05 22:14:01.375 309 12471.60 106.00 54600.85 88888.00 2015-11-05 22:14:01.500 309 12471.60 105.97 54600.85 88888.00 2015-11-05 22:14:01.625 309 12471.55 105.95 54600.85 88888.00 2015-11-05 22:14:01.750 309 12471.55 105.92 54600.82 88888.00 2015-11-05 22:14:01.875 309 12471.52 105.90 54600.82 88888.00 2015-11-05 22:14:02.000 309 12471.52 105.88 54600.85 88888.00 2015-11-05 22:14:02.125 309 12471.52 105.90 54600.85 88888.00 2015-11-05 22:14:02.250 309 12471.52 105.88 54600.88 88888.00 2015-11-05 22:14:02.375 309 12471.52 105.88 54600.88 88888.00 2015-11-05 22:14:02.500 309 12471.48 105.85 54600.88 88888.00 2015-11-05 22:14:02.625 309 12471.50 105.83 54600.88 88888.00 2015-11-05 22:14:02.750 309 12471.55 105.80 54600.85 88888.00 2015-11-05 22:14:02.875 309 12471.55 105.78 54600.85 88888.00 2015-11-05 22:14:03.000 309 12471.55 105.83 54600.82 88888.00 2015-11-05 22:14:03.125 309 12471.55 105.80 54600.88 88888.00 2015-11-05 22:14:03.250 309 12471.50 105.78 54600.88 88888.00 2015-11-05 22:14:03.375 309 12471.48 105.78 54600.85 88888.00 2015-11-05 22:14:03.500 309 12471.48 105.78 54600.85 88888.00 2015-11-05 22:14:03.625 309 12471.50 105.75 54600.85 88888.00 2015-11-05 22:14:03.750 309 12471.50 105.78 54600.88 88888.00 2015-11-05 22:14:03.875 309 12471.45 105.75 54600.88 88888.00 2015-11-05 22:14:04.000 309 12471.40 105.72 54600.85 88888.00 2015-11-05 22:14:04.125 309 12471.45 105.75 54600.85 88888.00 2015-11-05 22:14:04.250 309 12471.45 105.72 54600.88 88888.00 2015-11-05 22:14:04.375 309 12471.40 105.72 54600.88 88888.00 2015-11-05 22:14:04.500 309 12471.42 105.72 54600.88 88888.00 2015-11-05 22:14:04.625 309 12471.45 105.72 54600.90 88888.00 2015-11-05 22:14:04.750 309 12471.42 105.70 54600.90 88888.00 2015-11-05 22:14:04.875 309 12471.42 105.70 54600.90 88888.00 2015-11-05 22:14:05.000 309 12471.42 105.72 54600.90 88888.00 2015-11-05 22:14:05.125 309 12471.42 105.70 54600.90 88888.00 2015-11-05 22:14:05.250 309 12471.35 105.60 54600.90 88888.00 2015-11-05 22:14:05.375 309 12471.33 105.58 54600.93 88888.00 2015-11-05 22:14:05.500 309 12471.30 105.55 54600.90 88888.00 2015-11-05 22:14:05.625 309 12471.27 105.58 54600.90 88888.00 2015-11-05 22:14:05.750 309 12471.30 105.58 54600.90 88888.00 2015-11-05 22:14:05.875 309 12471.33 105.55 54600.93 88888.00 2015-11-05 22:14:06.000 309 12471.38 105.50 54600.90 88888.00 2015-11-05 22:14:06.125 309 12471.35 105.45 54600.93 88888.00 2015-11-05 22:14:06.250 309 12471.35 105.45 54600.97 88888.00 2015-11-05 22:14:06.375 309 12471.35 105.50 54600.95 88888.00 2015-11-05 22:14:06.500 309 12471.38 105.47 54600.95 88888.00 2015-11-05 22:14:06.625 309 12471.38 105.42 54600.97 88888.00 2015-11-05 22:14:06.750 309 12471.27 105.40 54600.97 88888.00 2015-11-05 22:14:06.875 309 12471.15 105.40 54600.95 88888.00 2015-11-05 22:14:07.000 309 12471.15 105.42 54600.95 88888.00 2015-11-05 22:14:07.125 309 12471.23 105.42 54600.95 88888.00 2015-11-05 22:14:07.250 309 12471.23 105.38 54600.95 88888.00 2015-11-05 22:14:07.375 309 12471.25 105.38 54600.97 88888.00 2015-11-05 22:14:07.500 309 12471.25 105.33 54600.95 88888.00 2015-11-05 22:14:07.625 309 12471.25 105.33 54600.95 88888.00 2015-11-05 22:14:07.750 309 12471.27 105.30 54600.95 88888.00 2015-11-05 22:14:07.875 309 12471.25 105.25 54600.97 88888.00 2015-11-05 22:14:08.000 309 12471.23 105.22 54600.95 88888.00 2015-11-05 22:14:08.125 309 12471.27 105.22 54601.00 88888.00 2015-11-05 22:14:08.250 309 12471.25 105.22 54601.00 88888.00 2015-11-05 22:14:08.375 309 12471.20 105.25 54601.00 88888.00 2015-11-05 22:14:08.500 309 12471.17 105.20 54600.97 88888.00 2015-11-05 22:14:08.625 309 12471.20 105.12 54601.00 88888.00 2015-11-05 22:14:08.750 309 12471.17 105.17 54601.00 88888.00 2015-11-05 22:14:08.875 309 12471.20 105.15 54600.97 88888.00 2015-11-05 22:14:09.000 309 12471.15 105.15 54600.97 88888.00 2015-11-05 22:14:09.125 309 12471.17 105.15 54601.00 88888.00 2015-11-05 22:14:09.250 309 12471.12 105.08 54601.00 88888.00 2015-11-05 22:14:09.375 309 12471.10 105.05 54601.00 88888.00 2015-11-05 22:14:09.500 309 12471.08 105.05 54601.00 88888.00 2015-11-05 22:14:09.625 309 12471.08 105.00 54601.00 88888.00 2015-11-05 22:14:09.750 309 12471.02 105.00 54601.00 88888.00 2015-11-05 22:14:09.875 309 12471.02 104.95 54601.03 88888.00 2015-11-05 22:14:10.000 309 12471.00 104.92 54601.03 88888.00 2015-11-05 22:14:10.125 309 12471.02 104.92 54601.05 88888.00 2015-11-05 22:14:10.250 309 12470.98 104.88 54601.03 88888.00 2015-11-05 22:14:10.375 309 12470.98 104.85 54601.03 88888.00 2015-11-05 22:14:10.500 309 12471.00 104.85 54601.03 88888.00 2015-11-05 22:14:10.625 309 12471.02 104.85 54601.03 88888.00 2015-11-05 22:14:10.750 309 12471.05 104.85 54601.05 88888.00 2015-11-05 22:14:10.875 309 12471.08 104.85 54601.05 88888.00 2015-11-05 22:14:11.000 309 12471.02 104.83 54601.05 88888.00 2015-11-05 22:14:11.125 309 12470.98 104.83 54601.03 88888.00 2015-11-05 22:14:11.250 309 12470.90 104.78 54601.03 88888.00 2015-11-05 22:14:11.375 309 12470.88 104.75 54601.00 88888.00 2015-11-05 22:14:11.500 309 12470.83 104.75 54601.05 88888.00 2015-11-05 22:14:11.625 309 12470.83 104.75 54601.05 88888.00 2015-11-05 22:14:11.750 309 12470.90 104.72 54601.07 88888.00 2015-11-05 22:14:11.875 309 12470.95 104.67 54601.05 88888.00 2015-11-05 22:14:12.000 309 12470.92 104.62 54601.00 88888.00 2015-11-05 22:14:12.125 309 12470.85 104.65 54601.03 88888.00 2015-11-05 22:14:12.250 309 12470.77 104.60 54601.03 88888.00 2015-11-05 22:14:12.375 309 12470.80 104.58 54601.03 88888.00 2015-11-05 22:14:12.500 309 12470.83 104.60 54601.05 88888.00 2015-11-05 22:14:12.625 309 12470.83 104.60 54601.07 88888.00 2015-11-05 22:14:12.750 309 12470.83 104.58 54601.05 88888.00 2015-11-05 22:14:12.875 309 12470.80 104.55 54601.03 88888.00 2015-11-05 22:14:13.000 309 12470.83 104.53 54601.03 88888.00 2015-11-05 22:14:13.125 309 12470.75 104.47 54601.05 88888.00 2015-11-05 22:14:13.250 309 12470.60 104.40 54601.03 88888.00 2015-11-05 22:14:13.375 309 12470.55 104.40 54601.05 88888.00 2015-11-05 22:14:13.500 309 12470.58 104.42 54601.05 88888.00 2015-11-05 22:14:13.625 309 12470.60 104.45 54601.05 88888.00 2015-11-05 22:14:13.750 309 12470.65 104.45 54601.05 88888.00 2015-11-05 22:14:13.875 309 12470.67 104.42 54601.07 88888.00 2015-11-05 22:14:14.000 309 12470.70 104.40 54601.05 88888.00 2015-11-05 22:14:14.125 309 12470.70 104.38 54601.05 88888.00 2015-11-05 22:14:14.250 309 12470.70 104.33 54601.07 88888.00 2015-11-05 22:14:14.375 309 12470.67 104.38 54601.05 88888.00 2015-11-05 22:14:14.500 309 12470.67 104.38 54601.07 88888.00 2015-11-05 22:14:14.625 309 12470.67 104.33 54601.07 88888.00 2015-11-05 22:14:14.750 309 12470.67 104.28 54601.05 88888.00 2015-11-05 22:14:14.875 309 12470.67 104.28 54601.03 88888.00 2015-11-05 22:14:15.000 309 12470.70 104.22 54601.03 88888.00 2015-11-05 22:14:15.125 309 12470.70 104.20 54601.03 88888.00 2015-11-05 22:14:15.250 309 12470.65 104.20 54601.07 88888.00 2015-11-05 22:14:15.375 309 12470.60 104.17 54601.05 88888.00 2015-11-05 22:14:15.500 309 12470.65 104.17 54601.05 88888.00 2015-11-05 22:14:15.625 309 12470.67 104.17 54601.03 88888.00 2015-11-05 22:14:15.750 309 12470.70 104.17 54601.05 88888.00 2015-11-05 22:14:15.875 309 12470.62 104.17 54601.07 88888.00 2015-11-05 22:14:16.000 309 12470.55 104.17 54601.05 88888.00 2015-11-05 22:14:16.125 309 12470.55 104.17 54601.05 88888.00 2015-11-05 22:14:16.250 309 12470.52 104.10 54601.05 88888.00 2015-11-05 22:14:16.375 309 12470.55 104.10 54601.05 88888.00 2015-11-05 22:14:16.500 309 12470.55 104.05 54601.07 88888.00 2015-11-05 22:14:16.625 309 12470.58 104.05 54601.07 88888.00 2015-11-05 22:14:16.750 309 12470.62 104.08 54601.05 88888.00 2015-11-05 22:14:16.875 309 12470.65 104.08 54601.00 88888.00 2015-11-05 22:14:17.000 309 12470.67 104.00 54601.03 88888.00 2015-11-05 22:14:17.125 309 12470.62 104.03 54601.03 88888.00 2015-11-05 22:14:17.250 309 12470.55 104.05 54601.05 88888.00 2015-11-05 22:14:17.375 309 12470.60 104.08 54601.05 88888.00 2015-11-05 22:14:17.500 309 12470.67 104.08 54601.03 88888.00 2015-11-05 22:14:17.625 309 12470.67 104.10 54601.03 88888.00 2015-11-05 22:14:17.750 309 12470.58 104.08 54601.03 88888.00 2015-11-05 22:14:17.875 309 12470.58 104.05 54601.03 88888.00 2015-11-05 22:14:18.000 309 12470.60 104.03 54601.00 88888.00 2015-11-05 22:14:18.125 309 12470.65 104.05 54601.03 88888.00 2015-11-05 22:14:18.250 309 12470.62 104.00 54601.00 88888.00 2015-11-05 22:14:18.375 309 12470.67 104.00 54600.97 88888.00 2015-11-05 22:14:18.500 309 12470.75 104.00 54601.00 88888.00 2015-11-05 22:14:18.625 309 12470.77 103.97 54600.97 88888.00 2015-11-05 22:14:18.750 309 12470.83 103.97 54600.95 88888.00 2015-11-05 22:14:18.875 309 12470.85 103.92 54600.97 88888.00 2015-11-05 22:14:19.000 309 12470.80 103.92 54600.95 88888.00 2015-11-05 22:14:19.125 309 12470.75 103.92 54600.93 88888.00 2015-11-05 22:14:19.250 309 12470.77 103.88 54600.93 88888.00 2015-11-05 22:14:19.375 309 12470.85 103.85 54600.95 88888.00 2015-11-05 22:14:19.500 309 12470.83 103.85 54600.95 88888.00 2015-11-05 22:14:19.625 309 12470.83 103.88 54600.93 88888.00 2015-11-05 22:14:19.750 309 12470.83 103.83 54600.93 88888.00 2015-11-05 22:14:19.875 309 12470.80 103.80 54600.90 88888.00 2015-11-05 22:14:20.000 309 12470.73 103.80 54600.90 88888.00 2015-11-05 22:14:20.125 309 12470.73 103.83 54600.90 88888.00 2015-11-05 22:14:20.250 309 12470.77 103.83 54600.93 88888.00 2015-11-05 22:14:20.375 309 12470.85 103.85 54600.93 88888.00 2015-11-05 22:14:20.500 309 12470.85 103.88 54600.95 88888.00 2015-11-05 22:14:20.625 309 12470.83 103.85 54600.90 88888.00 2015-11-05 22:14:20.750 309 12470.85 103.85 54600.90 88888.00 2015-11-05 22:14:20.875 309 12470.85 103.90 54600.90 88888.00 2015-11-05 22:14:21.000 309 12470.88 103.88 54600.93 88888.00 2015-11-05 22:14:21.125 309 12470.92 103.85 54600.90 88888.00 2015-11-05 22:14:21.250 309 12470.92 103.80 54600.90 88888.00 2015-11-05 22:14:21.375 309 12470.90 103.85 54600.90 88888.00 2015-11-05 22:14:21.500 309 12470.88 103.88 54600.90 88888.00 2015-11-05 22:14:21.625 309 12470.90 103.88 54600.88 88888.00 2015-11-05 22:14:21.750 309 12470.90 103.85 54600.88 88888.00 2015-11-05 22:14:21.875 309 12470.90 103.88 54600.88 88888.00 2015-11-05 22:14:22.000 309 12470.88 103.90 54600.85 88888.00 2015-11-05 22:14:22.125 309 12470.85 103.90 54600.85 88888.00 2015-11-05 22:14:22.250 309 12470.90 103.88 54600.90 88888.00 2015-11-05 22:14:22.375 309 12470.98 103.92 54600.90 88888.00 2015-11-05 22:14:22.500 309 12471.00 103.92 54600.85 88888.00 2015-11-05 22:14:22.625 309 12470.95 103.92 54600.82 88888.00 2015-11-05 22:14:22.750 309 12470.88 103.88 54600.82 88888.00 2015-11-05 22:14:22.875 309 12470.90 103.83 54600.82 88888.00 2015-11-05 22:14:23.000 309 12470.92 103.90 54600.85 88888.00 2015-11-05 22:14:23.125 309 12470.90 103.92 54600.82 88888.00 2015-11-05 22:14:23.250 309 12470.88 103.92 54600.85 88888.00 2015-11-05 22:14:23.375 309 12470.90 103.95 54600.85 88888.00 2015-11-05 22:14:23.500 309 12470.98 103.95 54600.82 88888.00 2015-11-05 22:14:23.625 309 12471.02 103.92 54600.80 88888.00 2015-11-05 22:14:23.750 309 12471.02 103.92 54600.80 88888.00 2015-11-05 22:14:23.875 309 12471.00 103.95 54600.82 88888.00 2015-11-05 22:14:24.000 309 12471.02 103.97 54600.80 88888.00 2015-11-05 22:14:24.125 309 12471.02 104.03 54600.80 88888.00 2015-11-05 22:14:24.250 309 12471.00 104.00 54600.80 88888.00 2015-11-05 22:14:24.375 309 12471.02 104.00 54600.78 88888.00 2015-11-05 22:14:24.500 309 12471.02 104.03 54600.78 88888.00 2015-11-05 22:14:24.625 309 12470.98 104.05 54600.78 88888.00 2015-11-05 22:14:24.750 309 12470.98 104.03 54600.80 88888.00 2015-11-05 22:14:24.875 309 12470.98 104.05 54600.78 88888.00 2015-11-05 22:14:25.000 309 12471.00 104.08 54600.72 88888.00 2015-11-05 22:14:25.125 309 12471.05 104.08 54600.75 88888.00 2015-11-05 22:14:25.250 309 12471.02 104.05 54600.78 88888.00 2015-11-05 22:14:25.375 309 12470.98 104.08 54600.75 88888.00 2015-11-05 22:14:25.500 309 12471.05 104.10 54600.75 88888.00 2015-11-05 22:14:25.625 309 12471.05 104.12 54600.75 88888.00 2015-11-05 22:14:25.750 309 12471.02 104.12 54600.75 88888.00 2015-11-05 22:14:25.875 309 12471.02 104.15 54600.72 88888.00 2015-11-05 22:14:26.000 309 12471.05 104.12 54600.72 88888.00 2015-11-05 22:14:26.125 309 12471.08 104.15 54600.75 88888.00 2015-11-05 22:14:26.250 309 12471.12 104.17 54600.75 88888.00 2015-11-05 22:14:26.375 309 12471.12 104.20 54600.75 88888.00 2015-11-05 22:14:26.500 309 12471.08 104.17 54600.75 88888.00 2015-11-05 22:14:26.625 309 12471.10 104.20 54600.72 88888.00 2015-11-05 22:14:26.750 309 12471.12 104.22 54600.72 88888.00 2015-11-05 22:14:26.875 309 12471.15 104.22 54600.70 88888.00 2015-11-05 22:14:27.000 309 12471.20 104.20 54600.70 88888.00 2015-11-05 22:14:27.125 309 12471.17 104.25 54600.70 88888.00 2015-11-05 22:14:27.250 309 12471.08 104.25 54600.70 88888.00 2015-11-05 22:14:27.375 309 12471.08 104.28 54600.68 88888.00 2015-11-05 22:14:27.500 309 12471.17 104.25 54600.70 88888.00 2015-11-05 22:14:27.625 309 12471.20 104.28 54600.70 88888.00 2015-11-05 22:14:27.750 309 12471.17 104.25 54600.70 88888.00 2015-11-05 22:14:27.875 309 12471.17 104.22 54600.72 88888.00 2015-11-05 22:14:28.000 309 12471.17 104.28 54600.68 88888.00 2015-11-05 22:14:28.125 309 12471.20 104.35 54600.68 88888.00 2015-11-05 22:14:28.250 309 12471.12 104.33 54600.65 88888.00 2015-11-05 22:14:28.375 309 12471.20 104.35 54600.70 88888.00 2015-11-05 22:14:28.500 309 12471.23 104.33 54600.68 88888.00 2015-11-05 22:14:28.625 309 12471.23 104.33 54600.68 88888.00 2015-11-05 22:14:28.750 309 12471.10 104.33 54600.68 88888.00 2015-11-05 22:14:28.875 309 12471.05 104.30 54600.68 88888.00 2015-11-05 22:14:29.000 309 12471.12 104.28 54600.65 88888.00 2015-11-05 22:14:29.125 309 12471.15 104.28 54600.68 88888.00 2015-11-05 22:14:29.250 309 12471.10 104.30 54600.65 88888.00 2015-11-05 22:14:29.375 309 12471.15 104.30 54600.62 88888.00 2015-11-05 22:14:29.500 309 12471.17 104.30 54600.65 88888.00 2015-11-05 22:14:29.625 309 12471.12 104.33 54600.62 88888.00 2015-11-05 22:14:29.750 309 12471.10 104.35 54600.62 88888.00 2015-11-05 22:14:29.875 309 12471.17 104.35 54600.60 88888.00 2015-11-05 22:14:30.000 309 12471.20 104.30 54600.57 88888.00 2015-11-05 22:14:30.125 309 12471.17 104.30 54600.57 88888.00 2015-11-05 22:14:30.250 309 12471.20 104.35 54600.62 88888.00 2015-11-05 22:14:30.375 309 12471.25 104.35 54600.62 88888.00 2015-11-05 22:14:30.500 309 12471.25 104.35 54600.57 88888.00 2015-11-05 22:14:30.625 309 12471.25 104.38 54600.57 88888.00 2015-11-05 22:14:30.750 309 12471.27 104.40 54600.55 88888.00 2015-11-05 22:14:30.875 309 12471.25 104.45 54600.55 88888.00 2015-11-05 22:14:31.000 309 12471.33 104.45 54600.55 88888.00 2015-11-05 22:14:31.125 309 12471.33 104.47 54600.55 88888.00 2015-11-05 22:14:31.250 309 12471.23 104.47 54600.55 88888.00 2015-11-05 22:14:31.375 309 12471.23 104.45 54600.50 88888.00 2015-11-05 22:14:31.500 309 12471.33 104.45 54600.50 88888.00 2015-11-05 22:14:31.625 309 12471.35 104.47 54600.50 88888.00 2015-11-05 22:14:31.750 309 12471.27 104.45 54600.47 88888.00 2015-11-05 22:14:31.875 309 12471.25 104.42 54600.50 88888.00 2015-11-05 22:14:32.000 309 12471.23 104.42 54600.50 88888.00 2015-11-05 22:14:32.125 309 12471.23 104.40 54600.53 88888.00 2015-11-05 22:14:32.250 309 12471.20 104.45 54600.53 88888.00 2015-11-05 22:14:32.375 309 12471.25 104.50 54600.50 88888.00 2015-11-05 22:14:32.500 309 12471.23 104.50 54600.50 88888.00 2015-11-05 22:14:32.625 309 12471.17 104.47 54600.47 88888.00 2015-11-05 22:14:32.750 309 12471.23 104.50 54600.47 88888.00 2015-11-05 22:14:32.875 309 12471.27 104.58 54600.47 88888.00 2015-11-05 22:14:33.000 309 12471.30 104.58 54600.45 88888.00 2015-11-05 22:14:33.125 309 12471.27 104.60 54600.47 88888.00 2015-11-05 22:14:33.250 309 12471.30 104.58 54600.50 88888.00 2015-11-05 22:14:33.375 309 12471.33 104.60 54600.50 88888.00 2015-11-05 22:14:33.500 309 12471.38 104.62 54600.47 88888.00 2015-11-05 22:14:33.625 309 12471.42 104.70 54600.45 88888.00 2015-11-05 22:14:33.750 309 12471.35 104.70 54600.45 88888.00 2015-11-05 22:14:33.875 309 12471.25 104.67 54600.43 88888.00 2015-11-05 22:14:34.000 309 12471.23 104.67 54600.43 88888.00 2015-11-05 22:14:34.125 309 12471.23 104.65 54600.43 88888.00 2015-11-05 22:14:34.250 309 12471.23 104.65 54600.43 88888.00 2015-11-05 22:14:34.375 309 12471.25 104.67 54600.45 88888.00 2015-11-05 22:14:34.500 309 12471.27 104.70 54600.43 88888.00 2015-11-05 22:14:34.625 309 12471.27 104.72 54600.43 88888.00 2015-11-05 22:14:34.750 309 12471.23 104.67 54600.43 88888.00 2015-11-05 22:14:34.875 309 12471.20 104.67 54600.43 88888.00 2015-11-05 22:14:35.000 309 12471.23 104.70 54600.40 88888.00 2015-11-05 22:14:35.125 309 12471.20 104.67 54600.40 88888.00 2015-11-05 22:14:35.250 309 12471.17 104.65 54600.40 88888.00 2015-11-05 22:14:35.375 309 12471.25 104.65 54600.38 88888.00 2015-11-05 22:14:35.500 309 12471.33 104.65 54600.40 88888.00 2015-11-05 22:14:35.625 309 12471.25 104.65 54600.38 88888.00 2015-11-05 22:14:35.750 309 12471.25 104.62 54600.35 88888.00 2015-11-05 22:14:35.875 309 12471.23 104.60 54600.32 88888.00 2015-11-05 22:14:36.000 309 12471.25 104.60 54600.35 88888.00 2015-11-05 22:14:36.125 309 12471.33 104.65 54600.35 88888.00 2015-11-05 22:14:36.250 309 12471.30 104.62 54600.35 88888.00 2015-11-05 22:14:36.375 309 12471.30 104.67 54600.32 88888.00 2015-11-05 22:14:36.500 309 12471.30 104.70 54600.32 88888.00 2015-11-05 22:14:36.625 309 12471.38 104.70 54600.32 88888.00 2015-11-05 22:14:36.750 309 12471.40 104.75 54600.32 88888.00 2015-11-05 22:14:36.875 309 12471.40 104.78 54600.35 88888.00 2015-11-05 22:14:37.000 309 12471.40 104.80 54600.32 88888.00 2015-11-05 22:14:37.125 309 12471.38 104.83 54600.32 88888.00 2015-11-05 22:14:37.250 309 12471.35 104.85 54600.32 88888.00 2015-11-05 22:14:37.375 309 12471.38 104.85 54600.30 88888.00 2015-11-05 22:14:37.500 309 12471.33 104.90 54600.30 88888.00 2015-11-05 22:14:37.625 309 12471.27 104.90 54600.30 88888.00 2015-11-05 22:14:37.750 309 12471.33 104.90 54600.30 88888.00 2015-11-05 22:14:37.875 309 12471.35 104.92 54600.32 88888.00 2015-11-05 22:14:38.000 309 12471.33 104.92 54600.30 88888.00 2015-11-05 22:14:38.125 309 12471.30 104.90 54600.28 88888.00 2015-11-05 22:14:38.250 309 12471.33 104.90 54600.30 88888.00 2015-11-05 22:14:38.375 309 12471.38 104.90 54600.28 88888.00 2015-11-05 22:14:38.500 309 12471.40 104.92 54600.28 88888.00 2015-11-05 22:14:38.625 309 12471.45 104.90 54600.25 88888.00 2015-11-05 22:14:38.750 309 12471.48 104.95 54600.28 88888.00 2015-11-05 22:14:38.875 309 12471.45 104.97 54600.28 88888.00 2015-11-05 22:14:39.000 309 12471.45 104.97 54600.28 88888.00 2015-11-05 22:14:39.125 309 12471.48 104.97 54600.25 88888.00 2015-11-05 22:14:39.250 309 12471.45 104.97 54600.22 88888.00 2015-11-05 22:14:39.375 309 12471.50 105.00 54600.22 88888.00 2015-11-05 22:14:39.500 309 12471.52 105.03 54600.22 88888.00 2015-11-05 22:14:39.625 309 12471.58 105.00 54600.20 88888.00 2015-11-05 22:14:39.750 309 12471.60 105.05 54600.20 88888.00 2015-11-05 22:14:39.875 309 12471.60 105.05 54600.18 88888.00 2015-11-05 22:14:40.000 309 12471.65 105.03 54600.18 88888.00 2015-11-05 22:14:40.125 309 12471.73 105.08 54600.18 88888.00 2015-11-05 22:14:40.250 309 12471.67 105.08 54600.20 88888.00 2015-11-05 22:14:40.375 309 12471.70 105.08 54600.18 88888.00 2015-11-05 22:14:40.500 309 12471.73 105.05 54600.20 88888.00 2015-11-05 22:14:40.625 309 12471.70 105.08 54600.20 88888.00 2015-11-05 22:14:40.750 309 12471.70 105.10 54600.20 88888.00 2015-11-05 22:14:40.875 309 12471.67 105.10 54600.18 88888.00 2015-11-05 22:14:41.000 309 12471.62 105.08 54600.18 88888.00 2015-11-05 22:14:41.125 309 12471.62 105.12 54600.18 88888.00 2015-11-05 22:14:41.250 309 12471.58 105.10 54600.18 88888.00 2015-11-05 22:14:41.375 309 12471.60 105.12 54600.18 88888.00 2015-11-05 22:14:41.500 309 12471.62 105.12 54600.18 88888.00 2015-11-05 22:14:41.625 309 12471.62 105.12 54600.15 88888.00 2015-11-05 22:14:41.750 309 12471.65 105.08 54600.12 88888.00 2015-11-05 22:14:41.875 309 12471.62 105.08 54600.12 88888.00 2015-11-05 22:14:42.000 309 12471.65 105.08 54600.12 88888.00 2015-11-05 22:14:42.125 309 12471.67 105.10 54600.15 88888.00 2015-11-05 22:14:42.250 309 12471.70 105.08 54600.12 88888.00 2015-11-05 22:14:42.375 309 12471.75 105.15 54600.15 88888.00 2015-11-05 22:14:42.500 309 12471.73 105.15 54600.12 88888.00 2015-11-05 22:14:42.625 309 12471.75 105.12 54600.12 88888.00 2015-11-05 22:14:42.750 309 12471.77 105.12 54600.12 88888.00 2015-11-05 22:14:42.875 309 12471.80 105.08 54600.12 88888.00 2015-11-05 22:14:43.000 309 12471.80 105.10 54600.10 88888.00 2015-11-05 22:14:43.125 309 12471.80 105.10 54600.10 88888.00 2015-11-05 22:14:43.250 309 12471.83 105.15 54600.12 88888.00 2015-11-05 22:14:43.375 309 12471.85 105.15 54600.15 88888.00 2015-11-05 22:14:43.500 309 12471.88 105.10 54600.10 88888.00 2015-11-05 22:14:43.625 309 12471.88 105.12 54600.07 88888.00 2015-11-05 22:14:43.750 309 12471.80 105.15 54600.05 88888.00 2015-11-05 22:14:43.875 309 12471.85 105.17 54600.07 88888.00 2015-11-05 22:14:44.000 309 12471.92 105.20 54600.07 88888.00 2015-11-05 22:14:44.125 309 12471.95 105.22 54600.07 88888.00 2015-11-05 22:14:44.250 309 12471.98 105.22 54600.10 88888.00 2015-11-05 22:14:44.375 309 12471.98 105.22 54600.07 88888.00 2015-11-05 22:14:44.500 309 12471.98 105.17 54600.07 88888.00 2015-11-05 22:14:44.625 309 12471.92 105.15 54600.07 88888.00 2015-11-05 22:14:44.750 309 12471.92 105.22 54600.07 88888.00 2015-11-05 22:14:44.875 309 12471.90 105.25 54600.05 88888.00 2015-11-05 22:14:45.000 309 12471.85 105.22 54600.05 88888.00 2015-11-05 22:14:45.125 309 12471.83 105.20 54600.05 88888.00 2015-11-05 22:14:45.250 309 12471.85 105.20 54600.05 88888.00 2015-11-05 22:14:45.375 309 12471.90 105.20 54600.03 88888.00 2015-11-05 22:14:45.500 309 12471.90 105.20 54600.03 88888.00 2015-11-05 22:14:45.625 309 12471.92 105.20 54600.03 88888.00 2015-11-05 22:14:45.750 309 12471.92 105.17 54600.05 88888.00 2015-11-05 22:14:45.875 309 12471.95 105.17 54600.05 88888.00 2015-11-05 22:14:46.000 309 12471.95 105.15 54600.03 88888.00 2015-11-05 22:14:46.125 309 12471.92 105.17 54600.03 88888.00 2015-11-05 22:14:46.250 309 12471.85 105.17 54600.05 88888.00 2015-11-05 22:14:46.375 309 12471.92 105.17 54600.05 88888.00 2015-11-05 22:14:46.500 309 12472.00 105.17 54600.03 88888.00 2015-11-05 22:14:46.625 309 12472.08 105.17 54600.03 88888.00 2015-11-05 22:14:46.750 309 12472.05 105.15 54600.03 88888.00 2015-11-05 22:14:46.875 309 12472.02 105.17 54600.05 88888.00 2015-11-05 22:14:47.000 309 12472.02 105.15 54600.03 88888.00 2015-11-05 22:14:47.125 309 12472.05 105.17 54600.03 88888.00 2015-11-05 22:14:47.250 309 12472.08 105.20 54600.05 88888.00 2015-11-05 22:14:47.375 309 12472.08 105.17 54600.05 88888.00 2015-11-05 22:14:47.500 309 12472.00 105.15 54600.00 88888.00 2015-11-05 22:14:47.625 309 12471.95 105.15 54600.00 88888.00 2015-11-05 22:14:47.750 309 12471.90 105.15 54600.03 88888.00 2015-11-05 22:14:47.875 309 12471.95 105.20 54600.03 88888.00 2015-11-05 22:14:48.000 309 12471.98 105.17 54600.03 88888.00 2015-11-05 22:14:48.125 309 12472.00 105.20 54600.03 88888.00 2015-11-05 22:14:48.250 309 12471.88 105.25 54600.03 88888.00 2015-11-05 22:14:48.375 309 12471.92 105.30 54600.03 88888.00 2015-11-05 22:14:48.500 309 12471.95 105.30 54600.03 88888.00 2015-11-05 22:14:48.625 309 12471.90 105.22 54600.03 88888.00 2015-11-05 22:14:48.750 309 12471.92 105.22 54600.00 88888.00 2015-11-05 22:14:48.875 309 12471.88 105.22 54600.03 88888.00 2015-11-05 22:14:49.000 309 12471.85 105.22 54600.00 88888.00 2015-11-05 22:14:49.125 309 12471.90 105.22 54600.03 88888.00 2015-11-05 22:14:49.250 309 12471.88 105.22 54600.05 88888.00 2015-11-05 22:14:49.375 309 12471.92 105.25 54600.05 88888.00 2015-11-05 22:14:49.500 309 12471.92 105.20 54600.03 88888.00 2015-11-05 22:14:49.625 309 12471.90 105.22 54600.03 88888.00 2015-11-05 22:14:49.750 309 12471.92 105.25 54600.05 88888.00 2015-11-05 22:14:49.875 309 12471.95 105.28 54600.03 88888.00 2015-11-05 22:14:50.000 309 12471.95 105.25 54600.00 88888.00 2015-11-05 22:14:50.125 309 12471.90 105.28 54600.00 88888.00 2015-11-05 22:14:50.250 309 12471.88 105.30 54599.97 88888.00 2015-11-05 22:14:50.375 309 12471.92 105.30 54600.00 88888.00 2015-11-05 22:14:50.500 309 12471.88 105.30 54600.00 88888.00 2015-11-05 22:14:50.625 309 12471.83 105.30 54600.00 88888.00 2015-11-05 22:14:50.750 309 12471.85 105.33 54600.00 88888.00 2015-11-05 22:14:50.875 309 12471.85 105.28 54600.03 88888.00 2015-11-05 22:14:51.000 309 12471.88 105.28 54600.00 88888.00 2015-11-05 22:14:51.125 309 12471.98 105.33 54600.03 88888.00 2015-11-05 22:14:51.250 309 12472.00 105.35 54600.03 88888.00 2015-11-05 22:14:51.375 309 12471.98 105.33 54600.00 88888.00 2015-11-05 22:14:51.500 309 12471.90 105.28 54600.03 88888.00 2015-11-05 22:14:51.625 309 12471.85 105.25 54600.00 88888.00 2015-11-05 22:14:51.750 309 12471.83 105.25 54600.00 88888.00 2015-11-05 22:14:51.875 309 12471.77 105.25 54600.03 88888.00 2015-11-05 22:14:52.000 309 12471.73 105.25 54600.03 88888.00 2015-11-05 22:14:52.125 309 12471.77 105.28 54600.03 88888.00 2015-11-05 22:14:52.250 309 12471.80 105.28 54600.03 88888.00 2015-11-05 22:14:52.375 309 12471.77 105.28 54600.03 88888.00 2015-11-05 22:14:52.500 309 12471.75 105.28 54600.03 88888.00 2015-11-05 22:14:52.625 309 12471.75 105.30 54600.03 88888.00 2015-11-05 22:14:52.750 309 12471.75 105.30 54600.05 88888.00 2015-11-05 22:14:52.875 309 12471.77 105.30 54600.03 88888.00 2015-11-05 22:14:53.000 309 12471.80 105.28 54600.03 88888.00 2015-11-05 22:14:53.125 309 12471.80 105.30 54600.03 88888.00 2015-11-05 22:14:53.250 309 12471.83 105.30 54600.03 88888.00 2015-11-05 22:14:53.375 309 12471.88 105.30 54600.03 88888.00 2015-11-05 22:14:53.500 309 12471.77 105.28 54600.03 88888.00 2015-11-05 22:14:53.625 309 12471.75 105.25 54600.03 88888.00 2015-11-05 22:14:53.750 309 12471.73 105.30 54600.03 88888.00 2015-11-05 22:14:53.875 309 12471.73 105.30 54600.03 88888.00 2015-11-05 22:14:54.000 309 12471.70 105.28 54600.00 88888.00 2015-11-05 22:14:54.125 309 12471.67 105.28 54600.00 88888.00 2015-11-05 22:14:54.250 309 12471.67 105.25 54600.03 88888.00 2015-11-05 22:14:54.375 309 12471.67 105.25 54600.03 88888.00 2015-11-05 22:14:54.500 309 12471.67 105.28 54600.00 88888.00 2015-11-05 22:14:54.625 309 12471.62 105.28 54600.00 88888.00 2015-11-05 22:14:54.750 309 12471.67 105.28 54600.00 88888.00 2015-11-05 22:14:54.875 309 12471.70 105.25 54600.03 88888.00 2015-11-05 22:14:55.000 309 12471.70 105.25 54600.00 88888.00 2015-11-05 22:14:55.125 309 12471.65 105.28 54600.03 88888.00 2015-11-05 22:14:55.250 309 12471.58 105.28 54600.00 88888.00 2015-11-05 22:14:55.375 309 12471.65 105.25 54600.00 88888.00 2015-11-05 22:14:55.500 309 12471.70 105.25 54600.05 88888.00 2015-11-05 22:14:55.625 309 12471.73 105.28 54600.03 88888.00 2015-11-05 22:14:55.750 309 12471.73 105.28 54600.05 88888.00 2015-11-05 22:14:55.875 309 12471.67 105.22 54600.03 88888.00 2015-11-05 22:14:56.000 309 12471.62 105.17 54600.00 88888.00 2015-11-05 22:14:56.125 309 12471.67 105.25 54600.03 88888.00 2015-11-05 22:14:56.250 309 12471.73 105.25 54600.00 88888.00 2015-11-05 22:14:56.375 309 12471.73 105.30 54600.00 88888.00 2015-11-05 22:14:56.500 309 12471.67 105.33 54600.00 88888.00 2015-11-05 22:14:56.625 309 12471.65 105.33 54600.00 88888.00 2015-11-05 22:14:56.750 309 12471.62 105.35 54600.05 88888.00 2015-11-05 22:14:56.875 309 12471.60 105.35 54600.05 88888.00 2015-11-05 22:14:57.000 309 12471.60 105.33 54600.05 88888.00 2015-11-05 22:14:57.125 309 12471.60 105.33 54600.03 88888.00 2015-11-05 22:14:57.250 309 12471.62 105.30 54600.03 88888.00 2015-11-05 22:14:57.375 309 12471.65 105.33 54600.00 88888.00 2015-11-05 22:14:57.500 309 12471.60 105.28 54600.00 88888.00 2015-11-05 22:14:57.625 309 12471.58 105.20 54600.03 88888.00 2015-11-05 22:14:57.750 309 12471.58 105.20 54600.03 88888.00 2015-11-05 22:14:57.875 309 12471.60 105.22 54600.03 88888.00 2015-11-05 22:14:58.000 309 12471.60 105.20 54600.00 88888.00 2015-11-05 22:14:58.125 309 12471.58 105.17 54600.03 88888.00 2015-11-05 22:14:58.250 309 12471.55 105.15 54600.03 88888.00 2015-11-05 22:14:58.375 309 12471.55 105.15 54600.03 88888.00 2015-11-05 22:14:58.500 309 12471.52 105.15 54600.03 88888.00 2015-11-05 22:14:58.625 309 12471.50 105.20 54600.05 88888.00 2015-11-05 22:14:58.750 309 12471.55 105.15 54600.03 88888.00 2015-11-05 22:14:58.875 309 12471.55 105.17 54600.03 88888.00 2015-11-05 22:14:59.000 309 12471.62 105.20 54600.03 88888.00 2015-11-05 22:14:59.125 309 12471.67 105.20 54600.07 88888.00 2015-11-05 22:14:59.250 309 12471.65 105.20 54600.07 88888.00 2015-11-05 22:14:59.375 309 12471.60 105.20 54600.07 88888.00 2015-11-05 22:14:59.500 309 12471.60 105.17 54600.03 88888.00 2015-11-05 22:14:59.625 309 12471.58 105.15 54600.03 88888.00 2015-11-05 22:14:59.750 309 12471.58 105.15 54600.05 88888.00 2015-11-05 22:14:59.875 309 12471.58 105.17 54600.05 88888.00 2015-11-05 22:15:00.000 309 12471.60 105.12 54600.05 88888.00 2015-11-05 22:15:00.125 309 12471.60 105.15 54600.05 88888.00 2015-11-05 22:15:00.250 309 12471.55 105.12 54600.07 88888.00 2015-11-05 22:15:00.375 309 12471.60 105.12 54600.05 88888.00 2015-11-05 22:15:00.500 309 12471.62 105.15 54600.05 88888.00 2015-11-05 22:15:00.625 309 12471.58 105.12 54600.03 88888.00 2015-11-05 22:15:00.750 309 12471.55 105.15 54600.03 88888.00 2015-11-05 22:15:00.875 309 12471.52 105.17 54600.03 88888.00 2015-11-05 22:15:01.000 309 12471.52 105.17 54600.03 88888.00 2015-11-05 22:15:01.125 309 12471.52 105.20 54600.03 88888.00 2015-11-05 22:15:01.250 309 12471.55 105.17 54600.03 88888.00 2015-11-05 22:15:01.375 309 12471.58 105.15 54600.03 88888.00 2015-11-05 22:15:01.500 309 12471.55 105.15 54600.03 88888.00 2015-11-05 22:15:01.625 309 12471.55 105.20 54600.05 88888.00 2015-11-05 22:15:01.750 309 12471.58 105.22 54600.05 88888.00 2015-11-05 22:15:01.875 309 12471.58 105.20 54600.03 88888.00 2015-11-05 22:15:02.000 309 12471.60 105.20 54600.00 88888.00 2015-11-05 22:15:02.125 309 12471.60 105.20 54600.00 88888.00 2015-11-05 22:15:02.250 309 12471.52 105.20 54600.00 88888.00 2015-11-05 22:15:02.375 309 12471.55 105.22 54600.03 88888.00 2015-11-05 22:15:02.500 309 12471.55 105.28 54600.05 88888.00 2015-11-05 22:15:02.625 309 12471.52 105.25 54600.05 88888.00 2015-11-05 22:15:02.750 309 12471.52 105.30 54600.03 88888.00 2015-11-05 22:15:02.875 309 12471.55 105.25 54600.03 88888.00 2015-11-05 22:15:03.000 309 12471.58 105.28 54600.03 88888.00 2015-11-05 22:15:03.125 309 12471.55 105.25 54600.03 88888.00 2015-11-05 22:15:03.250 309 12471.50 105.22 54600.00 88888.00 2015-11-05 22:15:03.375 309 12471.48 105.22 54599.97 88888.00 2015-11-05 22:15:03.500 309 12471.52 105.28 54600.00 88888.00 2015-11-05 22:15:03.625 309 12471.52 105.28 54599.97 88888.00 2015-11-05 22:15:03.750 309 12471.45 105.25 54599.97 88888.00 2015-11-05 22:15:03.875 309 12471.45 105.28 54600.00 88888.00 2015-11-05 22:15:04.000 309 12471.45 105.28 54600.00 88888.00 2015-11-05 22:15:04.125 309 12471.52 105.30 54600.00 88888.00 2015-11-05 22:15:04.250 309 12471.55 105.25 54600.00 88888.00 2015-11-05 22:15:04.375 309 12471.58 105.28 54600.00 88888.00 2015-11-05 22:15:04.500 309 12471.52 105.33 54600.03 88888.00 2015-11-05 22:15:04.625 309 12471.48 105.30 54600.05 88888.00 2015-11-05 22:15:04.750 309 12471.45 105.28 54600.03 88888.00 2015-11-05 22:15:04.875 309 12471.48 105.28 54600.03 88888.00 2015-11-05 22:15:05.000 309 12471.58 105.28 54600.03 88888.00 2015-11-05 22:15:05.125 309 12471.52 105.30 54600.00 88888.00 2015-11-05 22:15:05.250 309 12471.48 105.28 54600.00 88888.00 2015-11-05 22:15:05.375 309 12471.40 105.28 54600.00 88888.00 2015-11-05 22:15:05.500 309 12471.35 105.28 54600.00 88888.00 2015-11-05 22:15:05.625 309 12471.42 105.30 54600.03 88888.00 2015-11-05 22:15:05.750 309 12471.50 105.35 54600.03 88888.00 2015-11-05 22:15:05.875 309 12471.50 105.42 54600.00 88888.00 2015-11-05 22:15:06.000 309 12471.52 105.42 54599.97 88888.00 2015-11-05 22:15:06.125 309 12471.50 105.45 54600.03 88888.00 2015-11-05 22:15:06.250 309 12471.52 105.42 54600.00 88888.00 2015-11-05 22:15:06.375 309 12471.52 105.38 54600.00 88888.00 2015-11-05 22:15:06.500 309 12471.52 105.40 54600.03 88888.00 2015-11-05 22:15:06.625 309 12471.48 105.42 54600.00 88888.00 2015-11-05 22:15:06.750 309 12471.42 105.38 54600.03 88888.00 2015-11-05 22:15:06.875 309 12471.40 105.33 54600.03 88888.00 2015-11-05 22:15:07.000 309 12471.42 105.38 54600.00 88888.00 2015-11-05 22:15:07.125 309 12471.55 105.40 54600.03 88888.00 2015-11-05 22:15:07.250 309 12471.55 105.40 54600.05 88888.00 2015-11-05 22:15:07.375 309 12471.50 105.40 54600.03 88888.00 2015-11-05 22:15:07.500 309 12471.48 105.42 54600.00 88888.00 2015-11-05 22:15:07.625 309 12471.45 105.42 54600.00 88888.00 2015-11-05 22:15:07.750 309 12471.45 105.45 54600.00 88888.00 2015-11-05 22:15:07.875 309 12471.45 105.45 54600.00 88888.00 2015-11-05 22:15:08.000 309 12471.48 105.38 54599.97 88888.00 2015-11-05 22:15:08.125 309 12471.50 105.38 54599.97 88888.00 2015-11-05 22:15:08.250 309 12471.52 105.35 54599.95 88888.00 2015-11-05 22:15:08.375 309 12471.52 105.40 54599.97 88888.00 2015-11-05 22:15:08.500 309 12471.55 105.40 54600.00 88888.00 2015-11-05 22:15:08.625 309 12471.50 105.35 54599.97 88888.00 2015-11-05 22:15:08.750 309 12471.48 105.33 54599.97 88888.00 2015-11-05 22:15:08.875 309 12471.48 105.38 54600.00 88888.00 2015-11-05 22:15:09.000 309 12471.48 105.35 54600.00 88888.00 2015-11-05 22:15:09.125 309 12471.50 105.25 54600.00 88888.00 2015-11-05 22:15:09.250 309 12471.52 105.30 54600.03 88888.00 2015-11-05 22:15:09.375 309 12471.50 105.42 54600.00 88888.00 2015-11-05 22:15:09.500 309 12471.48 105.50 54600.00 88888.00 2015-11-05 22:15:09.625 309 12471.48 105.50 54600.03 88888.00 2015-11-05 22:15:09.750 309 12471.48 105.47 54600.03 88888.00 2015-11-05 22:15:09.875 309 12471.50 105.50 54600.00 88888.00 2015-11-05 22:15:10.000 309 12471.50 105.53 54600.00 88888.00 2015-11-05 22:15:10.125 309 12471.50 105.55 54600.03 88888.00 2015-11-05 22:15:10.250 309 12471.48 105.50 54600.03 88888.00 2015-11-05 22:15:10.375 309 12471.48 105.53 54600.03 88888.00 2015-11-05 22:15:10.500 309 12471.42 105.53 54600.03 88888.00 2015-11-05 22:15:10.625 309 12471.45 105.50 54600.05 88888.00 2015-11-05 22:15:10.750 309 12471.45 105.50 54600.05 88888.00 2015-11-05 22:15:10.875 309 12471.42 105.47 54600.03 88888.00 2015-11-05 22:15:11.000 309 12471.42 105.50 54600.03 88888.00 2015-11-05 22:15:11.125 309 12471.48 105.50 54600.03 88888.00 2015-11-05 22:15:11.250 309 12471.48 105.50 54600.03 88888.00 2015-11-05 22:15:11.375 309 12471.45 105.47 54600.03 88888.00 2015-11-05 22:15:11.500 309 12471.38 105.45 54600.03 88888.00 2015-11-05 22:15:11.625 309 12471.38 105.50 54600.03 88888.00 2015-11-05 22:15:11.750 309 12471.38 105.53 54600.05 88888.00 2015-11-05 22:15:11.875 309 12471.45 105.53 54600.03 88888.00 2015-11-05 22:15:12.000 309 12471.42 105.53 54600.00 88888.00 2015-11-05 22:15:12.125 309 12471.42 105.53 54600.05 88888.00 2015-11-05 22:15:12.250 309 12471.42 105.53 54600.05 88888.00 2015-11-05 22:15:12.375 309 12471.48 105.58 54600.05 88888.00 2015-11-05 22:15:12.500 309 12471.48 105.55 54600.03 88888.00 2015-11-05 22:15:12.625 309 12471.42 105.55 54600.03 88888.00 2015-11-05 22:15:12.750 309 12471.40 105.55 54600.05 88888.00 2015-11-05 22:15:12.875 309 12471.38 105.55 54600.05 88888.00 2015-11-05 22:15:13.000 309 12471.38 105.58 54600.03 88888.00 2015-11-05 22:15:13.125 309 12471.42 105.60 54600.05 88888.00 2015-11-05 22:15:13.250 309 12471.42 105.60 54600.12 88888.00 2015-11-05 22:15:13.375 309 12471.40 105.58 54600.10 88888.00 2015-11-05 22:15:13.500 309 12471.38 105.60 54600.10 88888.00 2015-11-05 22:15:13.625 309 12471.45 105.60 54600.10 88888.00 2015-11-05 22:15:13.750 309 12471.42 105.60 54600.10 88888.00 2015-11-05 22:15:13.875 309 12471.35 105.60 54600.10 88888.00 2015-11-05 22:15:14.000 309 12471.35 105.58 54600.12 88888.00 2015-11-05 22:15:14.125 309 12471.33 105.55 54600.10 88888.00 2015-11-05 22:15:14.250 309 12471.33 105.55 54600.10 88888.00 2015-11-05 22:15:14.375 309 12471.38 105.53 54600.10 88888.00 2015-11-05 22:15:14.500 309 12471.38 105.53 54600.12 88888.00 2015-11-05 22:15:14.625 309 12471.35 105.53 54600.10 88888.00 2015-11-05 22:15:14.750 309 12471.35 105.53 54600.10 88888.00 2015-11-05 22:15:14.875 309 12471.30 105.53 54600.10 88888.00 2015-11-05 22:15:15.000 309 12471.33 105.50 54600.12 88888.00 2015-11-05 22:15:15.125 309 12471.33 105.47 54600.12 88888.00 2015-11-05 22:15:15.250 309 12471.27 105.45 54600.18 88888.00 2015-11-05 22:15:15.375 309 12471.30 105.47 54600.15 88888.00 2015-11-05 22:15:15.500 309 12471.27 105.50 54600.15 88888.00 2015-11-05 22:15:15.625 309 12471.30 105.45 54600.12 88888.00 2015-11-05 22:15:15.750 309 12471.27 105.42 54600.12 88888.00 2015-11-05 22:15:15.875 309 12471.27 105.50 54600.12 88888.00 2015-11-05 22:15:16.000 309 12471.23 105.53 54600.15 88888.00 2015-11-05 22:15:16.125 309 12471.17 105.47 54600.20 88888.00 2015-11-05 22:15:16.250 309 12471.15 105.42 54600.18 88888.00 2015-11-05 22:15:16.375 309 12471.20 105.42 54600.18 88888.00 2015-11-05 22:15:16.500 309 12471.12 105.42 54600.15 88888.00 2015-11-05 22:15:16.625 309 12471.10 105.42 54600.18 88888.00 2015-11-05 22:15:16.750 309 12471.15 105.42 54600.20 88888.00 2015-11-05 22:15:16.875 309 12471.17 105.40 54600.20 88888.00 2015-11-05 22:15:17.000 309 12471.23 105.38 54600.18 88888.00 2015-11-05 22:15:17.125 309 12471.20 105.35 54600.18 88888.00 2015-11-05 22:15:17.250 309 12471.17 105.35 54600.22 88888.00 2015-11-05 22:15:17.375 309 12471.15 105.33 54600.18 88888.00 2015-11-05 22:15:17.500 309 12471.15 105.33 54600.20 88888.00 2015-11-05 22:15:17.625 309 12471.15 105.33 54600.20 88888.00 2015-11-05 22:15:17.750 309 12471.17 105.28 54600.20 88888.00 2015-11-05 22:15:17.875 309 12471.17 105.25 54600.20 88888.00 2015-11-05 22:15:18.000 309 12471.17 105.28 54600.22 88888.00 2015-11-05 22:15:18.125 309 12471.20 105.28 54600.25 88888.00 2015-11-05 22:15:18.250 309 12471.20 105.22 54600.25 88888.00 2015-11-05 22:15:18.375 309 12471.15 105.25 54600.25 88888.00 2015-11-05 22:15:18.500 309 12471.15 105.28 54600.25 88888.00 2015-11-05 22:15:18.625 309 12471.15 105.28 54600.25 88888.00 2015-11-05 22:15:18.750 309 12471.15 105.25 54600.22 88888.00 2015-11-05 22:15:18.875 309 12471.15 105.25 54600.25 88888.00 2015-11-05 22:15:19.000 309 12471.12 105.20 54600.22 88888.00 2015-11-05 22:15:19.125 309 12471.12 105.17 54600.22 88888.00 2015-11-05 22:15:19.250 309 12471.08 105.10 54600.28 88888.00 2015-11-05 22:15:19.375 309 12471.10 105.10 54600.28 88888.00 2015-11-05 22:15:19.500 309 12471.12 105.10 54600.25 88888.00 2015-11-05 22:15:19.625 309 12471.15 105.08 54600.28 88888.00 2015-11-05 22:15:19.750 309 12471.20 105.03 54600.28 88888.00 2015-11-05 22:15:19.875 309 12471.17 104.97 54600.28 88888.00 2015-11-05 22:15:20.000 309 12471.12 104.97 54600.28 88888.00 2015-11-05 22:15:20.125 309 12471.08 104.95 54600.28 88888.00 2015-11-05 22:15:20.250 309 12471.02 104.92 54600.32 88888.00 2015-11-05 22:15:20.375 309 12471.02 104.90 54600.30 88888.00 2015-11-05 22:15:20.500 309 12471.08 104.88 54600.30 88888.00 2015-11-05 22:15:20.625 309 12471.10 104.88 54600.30 88888.00 2015-11-05 22:15:20.750 309 12471.12 104.85 54600.30 88888.00 2015-11-05 22:15:20.875 309 12471.15 104.85 54600.30 88888.00 2015-11-05 22:15:21.000 309 12471.02 104.83 54600.30 88888.00 2015-11-05 22:15:21.125 309 12471.00 104.83 54600.30 88888.00 2015-11-05 22:15:21.250 309 12470.95 104.80 54600.32 88888.00 2015-11-05 22:15:21.375 309 12470.98 104.80 54600.30 88888.00 2015-11-05 22:15:21.500 309 12471.00 104.75 54600.32 88888.00 2015-11-05 22:15:21.625 309 12471.05 104.72 54600.32 88888.00 2015-11-05 22:15:21.750 309 12471.10 104.72 54600.30 88888.00 2015-11-05 22:15:21.875 309 12471.10 104.70 54600.30 88888.00 2015-11-05 22:15:22.000 309 12471.05 104.72 54600.32 88888.00 2015-11-05 22:15:22.125 309 12471.02 104.72 54600.35 88888.00 2015-11-05 22:15:22.250 309 12471.02 104.67 54600.35 88888.00 2015-11-05 22:15:22.375 309 12471.05 104.70 54600.35 88888.00 2015-11-05 22:15:22.500 309 12471.08 104.72 54600.38 88888.00 2015-11-05 22:15:22.625 309 12471.08 104.70 54600.38 88888.00 2015-11-05 22:15:22.750 309 12471.10 104.65 54600.38 88888.00 2015-11-05 22:15:22.875 309 12471.12 104.62 54600.35 88888.00 2015-11-05 22:15:23.000 309 12471.10 104.58 54600.35 88888.00 2015-11-05 22:15:23.125 309 12471.00 104.58 54600.38 88888.00 2015-11-05 22:15:23.250 309 12470.92 104.53 54600.38 88888.00 2015-11-05 22:15:23.375 309 12471.00 104.53 54600.35 88888.00 2015-11-05 22:15:23.500 309 12471.00 104.45 54600.35 88888.00 2015-11-05 22:15:23.625 309 12471.00 104.45 54600.38 88888.00 2015-11-05 22:15:23.750 309 12470.95 104.47 54600.35 88888.00 2015-11-05 22:15:23.875 309 12470.95 104.50 54600.35 88888.00 2015-11-05 22:15:24.000 309 12470.98 104.53 54600.35 88888.00 2015-11-05 22:15:24.125 309 12471.00 104.50 54600.35 88888.00 2015-11-05 22:15:24.250 309 12471.02 104.45 54600.35 88888.00 2015-11-05 22:15:24.375 309 12471.02 104.47 54600.35 88888.00 2015-11-05 22:15:24.500 309 12471.05 104.50 54600.32 88888.00 2015-11-05 22:15:24.625 309 12471.05 104.50 54600.32 88888.00 2015-11-05 22:15:24.750 309 12470.98 104.50 54600.32 88888.00 2015-11-05 22:15:24.875 309 12471.00 104.53 54600.35 88888.00 2015-11-05 22:15:25.000 309 12471.00 104.50 54600.38 88888.00 2015-11-05 22:15:25.125 309 12470.98 104.47 54600.35 88888.00 2015-11-05 22:15:25.250 309 12471.00 104.45 54600.35 88888.00 2015-11-05 22:15:25.375 309 12471.05 104.45 54600.40 88888.00 2015-11-05 22:15:25.500 309 12471.05 104.47 54600.38 88888.00 2015-11-05 22:15:25.625 309 12471.10 104.50 54600.38 88888.00 2015-11-05 22:15:25.750 309 12471.12 104.47 54600.35 88888.00 2015-11-05 22:15:25.875 309 12471.10 104.47 54600.38 88888.00 2015-11-05 22:15:26.000 309 12471.12 104.53 54600.35 88888.00 2015-11-05 22:15:26.125 309 12471.08 104.53 54600.38 88888.00 2015-11-05 22:15:26.250 309 12471.08 104.47 54600.35 88888.00 2015-11-05 22:15:26.375 309 12471.15 104.45 54600.32 88888.00 2015-11-05 22:15:26.500 309 12471.17 104.50 54600.32 88888.00 2015-11-05 22:15:26.625 309 12471.17 104.55 54600.32 88888.00 2015-11-05 22:15:26.750 309 12471.12 104.60 54600.30 88888.00 2015-11-05 22:15:26.875 309 12471.15 104.58 54600.35 88888.00 2015-11-05 22:15:27.000 309 12471.15 104.60 54600.30 88888.00 2015-11-05 22:15:27.125 309 12471.17 104.60 54600.30 88888.00 2015-11-05 22:15:27.250 309 12471.15 104.60 54600.30 88888.00 2015-11-05 22:15:27.375 309 12471.15 104.60 54600.30 88888.00 2015-11-05 22:15:27.500 309 12471.15 104.62 54600.28 88888.00 2015-11-05 22:15:27.625 309 12471.23 104.65 54600.25 88888.00 2015-11-05 22:15:27.750 309 12471.25 104.70 54600.30 88888.00 2015-11-05 22:15:27.875 309 12471.17 104.75 54600.30 88888.00 2015-11-05 22:15:28.000 309 12471.12 104.72 54600.28 88888.00 2015-11-05 22:15:28.125 309 12471.10 104.72 54600.28 88888.00 2015-11-05 22:15:28.250 309 12471.10 104.70 54600.28 88888.00 2015-11-05 22:15:28.375 309 12471.15 104.72 54600.25 88888.00 2015-11-05 22:15:28.500 309 12471.20 104.72 54600.25 88888.00 2015-11-05 22:15:28.625 309 12471.23 104.72 54600.25 88888.00 2015-11-05 22:15:28.750 309 12471.23 104.75 54600.25 88888.00 2015-11-05 22:15:28.875 309 12471.17 104.80 54600.28 88888.00 2015-11-05 22:15:29.000 309 12471.15 104.83 54600.25 88888.00 2015-11-05 22:15:29.125 309 12471.15 104.85 54600.25 88888.00 2015-11-05 22:15:29.250 309 12471.23 104.85 54600.25 88888.00 2015-11-05 22:15:29.375 309 12471.30 104.90 54600.22 88888.00 2015-11-05 22:15:29.500 309 12471.33 104.92 54600.22 88888.00 2015-11-05 22:15:29.625 309 12471.33 104.95 54600.22 88888.00 2015-11-05 22:15:29.750 309 12471.35 104.97 54600.22 88888.00 2015-11-05 22:15:29.875 309 12471.35 104.95 54600.18 88888.00 2015-11-05 22:15:30.000 309 12471.33 104.92 54600.18 88888.00 2015-11-05 22:15:30.125 309 12471.38 104.97 54600.22 88888.00 2015-11-05 22:15:30.250 309 12471.35 105.00 54600.20 88888.00 2015-11-05 22:15:30.375 309 12471.40 105.00 54600.20 88888.00 2015-11-05 22:15:30.500 309 12471.40 105.00 54600.20 88888.00 2015-11-05 22:15:30.625 309 12471.40 104.97 54600.18 88888.00 2015-11-05 22:15:30.750 309 12471.50 105.00 54600.20 88888.00 2015-11-05 22:15:30.875 309 12471.50 105.05 54600.15 88888.00 2015-11-05 22:15:31.000 309 12471.48 105.08 54600.15 88888.00 2015-11-05 22:15:31.125 309 12471.48 105.12 54600.15 88888.00 2015-11-05 22:15:31.250 309 12471.48 105.10 54600.15 88888.00 2015-11-05 22:15:31.375 309 12471.45 105.12 54600.15 88888.00 2015-11-05 22:15:31.500 309 12471.50 105.15 54600.12 88888.00 2015-11-05 22:15:31.625 309 12471.55 105.12 54600.12 88888.00 2015-11-05 22:15:31.750 309 12471.55 105.17 54600.12 88888.00 2015-11-05 22:15:31.875 309 12471.55 105.20 54600.10 88888.00 2015-11-05 22:15:32.000 309 12471.55 105.17 54600.10 88888.00 2015-11-05 22:15:32.125 309 12471.55 105.17 54600.07 88888.00 2015-11-05 22:15:32.250 309 12471.58 105.17 54600.10 88888.00 2015-11-05 22:15:32.375 309 12471.62 105.22 54600.12 88888.00 2015-11-05 22:15:32.500 309 12471.60 105.25 54600.12 88888.00 2015-11-05 22:15:32.625 309 12471.60 105.25 54600.12 88888.00 2015-11-05 22:15:32.750 309 12471.65 105.28 54600.07 88888.00 2015-11-05 22:15:32.875 309 12471.65 105.30 54600.07 88888.00 2015-11-05 22:15:33.000 309 12471.67 105.35 54600.10 88888.00 2015-11-05 22:15:33.125 309 12471.67 105.40 54600.12 88888.00 2015-11-05 22:15:33.250 309 12471.60 105.40 54600.10 88888.00 2015-11-05 22:15:33.375 309 12471.62 105.45 54600.07 88888.00 2015-11-05 22:15:33.500 309 12471.60 105.45 54600.07 88888.00 2015-11-05 22:15:33.625 309 12471.62 105.47 54600.05 88888.00 2015-11-05 22:15:33.750 309 12471.62 105.50 54600.05 88888.00 2015-11-05 22:15:33.875 309 12471.62 105.55 54600.05 88888.00 2015-11-05 22:15:34.000 309 12471.60 105.55 54600.05 88888.00 2015-11-05 22:15:34.125 309 12471.62 105.58 54600.07 88888.00 2015-11-05 22:15:34.250 309 12471.67 105.60 54600.07 88888.00 2015-11-05 22:15:34.375 309 12471.70 105.60 54600.05 88888.00 2015-11-05 22:15:34.500 309 12471.70 105.62 54600.05 88888.00 2015-11-05 22:15:34.625 309 12471.73 105.65 54600.05 88888.00 2015-11-05 22:15:34.750 309 12471.75 105.67 54600.05 88888.00 2015-11-05 22:15:34.875 309 12471.67 105.67 54600.05 88888.00 2015-11-05 22:15:35.000 309 12471.67 105.62 54600.05 88888.00 2015-11-05 22:15:35.125 309 12471.70 105.65 54600.03 88888.00 2015-11-05 22:15:35.250 309 12471.67 105.70 54600.05 88888.00 2015-11-05 22:15:35.375 309 12471.65 105.70 54600.03 88888.00 2015-11-05 22:15:35.500 309 12471.62 105.72 54600.03 88888.00 2015-11-05 22:15:35.625 309 12471.70 105.75 54600.03 88888.00 2015-11-05 22:15:35.750 309 12471.77 105.78 54600.03 88888.00 2015-11-05 22:15:35.875 309 12471.77 105.80 54600.03 88888.00 2015-11-05 22:15:36.000 309 12471.70 105.85 54600.03 88888.00 2015-11-05 22:15:36.125 309 12471.73 105.88 54600.03 88888.00 2015-11-05 22:15:36.250 309 12471.70 105.88 54600.03 88888.00 2015-11-05 22:15:36.375 309 12471.77 105.90 54600.03 88888.00 2015-11-05 22:15:36.500 309 12471.83 105.92 54600.00 88888.00 2015-11-05 22:15:36.625 309 12471.85 105.95 54600.00 88888.00 2015-11-05 22:15:36.750 309 12471.77 106.00 54600.00 88888.00 2015-11-05 22:15:36.875 309 12471.70 106.03 54600.00 88888.00 2015-11-05 22:15:37.000 309 12471.65 106.03 54599.97 88888.00 2015-11-05 22:15:37.125 309 12471.75 106.03 54600.00 88888.00 2015-11-05 22:15:37.250 309 12471.85 106.03 54600.03 88888.00 2015-11-05 22:15:37.375 309 12471.90 106.05 54600.00 88888.00 2015-11-05 22:15:37.500 309 12471.80 106.05 54600.03 88888.00 2015-11-05 22:15:37.625 309 12471.80 106.05 54600.05 88888.00 2015-11-05 22:15:37.750 309 12471.80 106.00 54600.05 88888.00 2015-11-05 22:15:37.875 309 12471.83 106.00 54600.07 88888.00 2015-11-05 22:15:38.000 309 12471.88 106.03 54600.05 88888.00 2015-11-05 22:15:38.125 309 12471.85 106.03 54600.05 88888.00 2015-11-05 22:15:38.250 309 12471.85 106.00 54600.05 88888.00 2015-11-05 22:15:38.375 309 12471.85 106.05 54600.07 88888.00 2015-11-05 22:15:38.500 309 12471.83 106.05 54600.07 88888.00 2015-11-05 22:15:38.625 309 12471.80 106.03 54600.05 88888.00 2015-11-05 22:15:38.750 309 12471.83 105.97 54600.03 88888.00 2015-11-05 22:15:38.875 309 12471.83 105.97 54600.00 88888.00 2015-11-05 22:15:39.000 309 12471.77 105.97 54600.03 88888.00 2015-11-05 22:15:39.125 309 12471.70 106.00 54600.03 88888.00 2015-11-05 22:15:39.250 309 12471.73 105.95 54600.05 88888.00 2015-11-05 22:15:39.375 309 12471.77 105.95 54600.05 88888.00 2015-11-05 22:15:39.500 309 12471.75 105.95 54600.03 88888.00 2015-11-05 22:15:39.625 309 12471.70 105.95 54600.03 88888.00 2015-11-05 22:15:39.750 309 12471.67 105.97 54600.03 88888.00 2015-11-05 22:15:39.875 309 12471.70 105.95 54600.07 88888.00 2015-11-05 22:15:40.000 309 12471.73 105.97 54600.10 88888.00 2015-11-05 22:15:40.125 309 12471.83 106.00 54600.10 88888.00 2015-11-05 22:15:40.250 309 12471.77 105.92 54600.10 88888.00 2015-11-05 22:15:40.375 309 12471.75 105.92 54600.05 88888.00 2015-11-05 22:15:40.500 309 12471.67 105.90 54600.05 88888.00 2015-11-05 22:15:40.625 309 12471.65 105.92 54600.07 88888.00 2015-11-05 22:15:40.750 309 12471.67 105.95 54600.12 88888.00 2015-11-05 22:15:40.875 309 12471.70 105.92 54600.15 88888.00 2015-11-05 22:15:41.000 309 12471.65 105.92 54600.15 88888.00 2015-11-05 22:15:41.125 309 12471.65 105.92 54600.12 88888.00 2015-11-05 22:15:41.250 309 12471.67 105.85 54600.15 88888.00 2015-11-05 22:15:41.375 309 12471.73 105.85 54600.15 88888.00 2015-11-05 22:15:41.500 309 12471.73 105.85 54600.15 88888.00 2015-11-05 22:15:41.625 309 12471.75 105.85 54600.18 88888.00 2015-11-05 22:15:41.750 309 12471.70 105.85 54600.18 88888.00 2015-11-05 22:15:41.875 309 12471.65 105.85 54600.15 88888.00 2015-11-05 22:15:42.000 309 12471.62 105.85 54600.12 88888.00 2015-11-05 22:15:42.125 309 12471.62 105.85 54600.15 88888.00 2015-11-05 22:15:42.250 309 12471.58 105.83 54600.15 88888.00 2015-11-05 22:15:42.375 309 12471.58 105.83 54600.15 88888.00 2015-11-05 22:15:42.500 309 12471.58 105.78 54600.15 88888.00 2015-11-05 22:15:42.625 309 12471.52 105.80 54600.12 88888.00 2015-11-05 22:15:42.750 309 12471.52 105.83 54600.15 88888.00 2015-11-05 22:15:42.875 309 12471.58 105.85 54600.20 88888.00 2015-11-05 22:15:43.000 309 12471.62 105.85 54600.20 88888.00 2015-11-05 22:15:43.125 309 12471.65 105.85 54600.22 88888.00 2015-11-05 22:15:43.250 309 12471.58 105.80 54600.20 88888.00 2015-11-05 22:15:43.375 309 12471.52 105.80 54600.20 88888.00 2015-11-05 22:15:43.500 309 12471.48 105.80 54600.20 88888.00 2015-11-05 22:15:43.625 309 12471.45 105.75 54600.25 88888.00 2015-11-05 22:15:43.750 309 12471.50 105.70 54600.22 88888.00 2015-11-05 22:15:43.875 309 12471.48 105.67 54600.20 88888.00 2015-11-05 22:15:44.000 309 12471.45 105.65 54600.20 88888.00 2015-11-05 22:15:44.125 309 12471.42 105.62 54600.25 88888.00 2015-11-05 22:15:44.250 309 12471.40 105.65 54600.25 88888.00 2015-11-05 22:15:44.375 309 12471.38 105.65 54600.25 88888.00 2015-11-05 22:15:44.500 309 12471.35 105.62 54600.25 88888.00 2015-11-05 22:15:44.625 309 12471.35 105.60 54600.28 88888.00 2015-11-05 22:15:44.750 309 12471.35 105.58 54600.25 88888.00 2015-11-05 22:15:44.875 309 12471.35 105.58 54600.28 88888.00 2015-11-05 22:15:45.000 309 12471.33 105.58 54600.28 88888.00 2015-11-05 22:15:45.125 309 12471.30 105.58 54600.25 88888.00 2015-11-05 22:15:45.250 309 12471.25 105.55 54600.28 88888.00 2015-11-05 22:15:45.375 309 12471.17 105.55 54600.28 88888.00 2015-11-05 22:15:45.500 309 12471.15 105.55 54600.28 88888.00 2015-11-05 22:15:45.625 309 12471.12 105.55 54600.28 88888.00 2015-11-05 22:15:45.750 309 12471.10 105.58 54600.25 88888.00 2015-11-05 22:15:45.875 309 12471.08 105.55 54600.28 88888.00 2015-11-05 22:15:46.000 309 12471.08 105.55 54600.25 88888.00 2015-11-05 22:15:46.125 309 12471.10 105.55 54600.28 88888.00 2015-11-05 22:15:46.250 309 12471.05 105.53 54600.30 88888.00 2015-11-05 22:15:46.375 309 12471.02 105.53 54600.30 88888.00 2015-11-05 22:15:46.500 309 12471.08 105.53 54600.30 88888.00 2015-11-05 22:15:46.625 309 12471.15 105.53 54600.28 88888.00 2015-11-05 22:15:46.750 309 12471.17 105.55 54600.30 88888.00 2015-11-05 22:15:46.875 309 12471.12 105.58 54600.30 88888.00 2015-11-05 22:15:47.000 309 12471.02 105.58 54600.32 88888.00 2015-11-05 22:15:47.125 309 12471.05 105.58 54600.32 88888.00 2015-11-05 22:15:47.250 309 12471.05 105.55 54600.32 88888.00 2015-11-05 22:15:47.375 309 12471.05 105.55 54600.30 88888.00 2015-11-05 22:15:47.500 309 12470.92 105.58 54600.30 88888.00 2015-11-05 22:15:47.625 309 12470.95 105.60 54600.32 88888.00 2015-11-05 22:15:47.750 309 12470.98 105.58 54600.35 88888.00 2015-11-05 22:15:47.875 309 12470.95 105.60 54600.35 88888.00 2015-11-05 22:15:48.000 309 12470.88 105.58 54600.35 88888.00 2015-11-05 22:15:48.125 309 12470.83 105.55 54600.32 88888.00 2015-11-05 22:15:48.250 309 12470.88 105.55 54600.35 88888.00 2015-11-05 22:15:48.375 309 12470.92 105.58 54600.38 88888.00 2015-11-05 22:15:48.500 309 12470.85 105.58 54600.38 88888.00 2015-11-05 22:15:48.625 309 12470.80 105.58 54600.32 88888.00 2015-11-05 22:15:48.750 309 12470.83 105.58 54600.32 88888.00 2015-11-05 22:15:48.875 309 12470.80 105.58 54600.32 88888.00 2015-11-05 22:15:49.000 309 12470.75 105.55 54600.35 88888.00 2015-11-05 22:15:49.125 309 12470.75 105.55 54600.35 88888.00 2015-11-05 22:15:49.250 309 12470.80 105.53 54600.38 88888.00 2015-11-05 22:15:49.375 309 12470.85 105.58 54600.40 88888.00 2015-11-05 22:15:49.500 309 12470.85 105.55 54600.40 88888.00 2015-11-05 22:15:49.625 309 12470.80 105.55 54600.40 88888.00 2015-11-05 22:15:49.750 309 12470.73 105.55 54600.40 88888.00 2015-11-05 22:15:49.875 309 12470.73 105.58 54600.40 88888.00 2015-11-05 22:15:50.000 309 12470.70 105.55 54600.40 88888.00 2015-11-05 22:15:50.125 309 12470.62 105.58 54600.43 88888.00 2015-11-05 22:15:50.250 309 12470.55 105.58 54600.47 88888.00 2015-11-05 22:15:50.375 309 12470.58 105.60 54600.45 88888.00 2015-11-05 22:15:50.500 309 12470.60 105.58 54600.45 88888.00 2015-11-05 22:15:50.625 309 12470.58 105.60 54600.45 88888.00 2015-11-05 22:15:50.750 309 12470.58 105.60 54600.45 88888.00 2015-11-05 22:15:50.875 309 12470.48 105.58 54600.43 88888.00 2015-11-05 22:15:51.000 309 12470.45 105.60 54600.43 88888.00 2015-11-05 22:15:51.125 309 12470.50 105.60 54600.45 88888.00 2015-11-05 22:15:51.250 309 12470.45 105.55 54600.47 88888.00 2015-11-05 22:15:51.375 309 12470.52 105.58 54600.47 88888.00 2015-11-05 22:15:51.500 309 12470.55 105.60 54600.47 88888.00 2015-11-05 22:15:51.625 309 12470.48 105.62 54600.47 88888.00 2015-11-05 22:15:51.750 309 12470.45 105.60 54600.47 88888.00 2015-11-05 22:15:51.875 309 12470.45 105.58 54600.45 88888.00 2015-11-05 22:15:52.000 309 12470.40 105.58 54600.45 88888.00 2015-11-05 22:15:52.125 309 12470.45 105.58 54600.47 88888.00 2015-11-05 22:15:52.250 309 12470.48 105.55 54600.47 88888.00 2015-11-05 22:15:52.375 309 12470.48 105.55 54600.50 88888.00 2015-11-05 22:15:52.500 309 12470.42 105.55 54600.47 88888.00 2015-11-05 22:15:52.625 309 12470.45 105.58 54600.50 88888.00 2015-11-05 22:15:52.750 309 12470.48 105.58 54600.47 88888.00 2015-11-05 22:15:52.875 309 12470.42 105.58 54600.47 88888.00 2015-11-05 22:15:53.000 309 12470.40 105.55 54600.47 88888.00 2015-11-05 22:15:53.125 309 12470.42 105.58 54600.47 88888.00 2015-11-05 22:15:53.250 309 12470.38 105.55 54600.47 88888.00 2015-11-05 22:15:53.375 309 12470.33 105.55 54600.47 88888.00 2015-11-05 22:15:53.500 309 12470.25 105.58 54600.47 88888.00 2015-11-05 22:15:53.625 309 12470.27 105.58 54600.50 88888.00 2015-11-05 22:15:53.750 309 12470.35 105.58 54600.50 88888.00 2015-11-05 22:15:53.875 309 12470.38 105.60 54600.50 88888.00 2015-11-05 22:15:54.000 309 12470.35 105.58 54600.47 88888.00 2015-11-05 22:15:54.125 309 12470.35 105.58 54600.50 88888.00 2015-11-05 22:15:54.250 309 12470.33 105.53 54600.53 88888.00 2015-11-05 22:15:54.375 309 12470.35 105.53 54600.53 88888.00 2015-11-05 22:15:54.500 309 12470.33 105.55 54600.50 88888.00 2015-11-05 22:15:54.625 309 12470.33 105.58 54600.50 88888.00 2015-11-05 22:15:54.750 309 12470.30 105.58 54600.50 88888.00 2015-11-05 22:15:54.875 309 12470.30 105.58 54600.50 88888.00 2015-11-05 22:15:55.000 309 12470.20 105.58 54600.50 88888.00 2015-11-05 22:15:55.125 309 12470.17 105.58 54600.50 88888.00 2015-11-05 22:15:55.250 309 12470.17 105.58 54600.50 88888.00 2015-11-05 22:15:55.375 309 12470.15 105.58 54600.47 88888.00 2015-11-05 22:15:55.500 309 12470.08 105.58 54600.50 88888.00 2015-11-05 22:15:55.625 309 12470.17 105.62 54600.53 88888.00 2015-11-05 22:15:55.750 309 12470.15 105.65 54600.53 88888.00 2015-11-05 22:15:55.875 309 12470.05 105.62 54600.53 88888.00 2015-11-05 22:15:56.000 309 12470.08 105.62 54600.53 88888.00 2015-11-05 22:15:56.125 309 12470.15 105.58 54600.55 88888.00 2015-11-05 22:15:56.250 309 12470.17 105.53 54600.53 88888.00 2015-11-05 22:15:56.375 309 12470.23 105.53 54600.50 88888.00 2015-11-05 22:15:56.500 309 12470.20 105.55 54600.53 88888.00 2015-11-05 22:15:56.625 309 12470.20 105.58 54600.50 88888.00 2015-11-05 22:15:56.750 309 12470.15 105.60 54600.55 88888.00 2015-11-05 22:15:56.875 309 12470.12 105.62 54600.55 88888.00 2015-11-05 22:15:57.000 309 12470.12 105.62 54600.55 88888.00 2015-11-05 22:15:57.125 309 12470.15 105.65 54600.57 88888.00 2015-11-05 22:15:57.250 309 12470.12 105.62 54600.57 88888.00 2015-11-05 22:15:57.375 309 12470.12 105.62 54600.55 88888.00 2015-11-05 22:15:57.500 309 12470.10 105.62 54600.57 88888.00 2015-11-05 22:15:57.625 309 12470.05 105.60 54600.57 88888.00 2015-11-05 22:15:57.750 309 12470.08 105.58 54600.57 88888.00 2015-11-05 22:15:57.875 309 12470.12 105.60 54600.57 88888.00 2015-11-05 22:15:58.000 309 12470.10 105.65 54600.60 88888.00 2015-11-05 22:15:58.125 309 12470.08 105.67 54600.60 88888.00 2015-11-05 22:15:58.250 309 12470.02 105.65 54600.57 88888.00 2015-11-05 22:15:58.375 309 12470.05 105.65 54600.60 88888.00 2015-11-05 22:15:58.500 309 12470.12 105.65 54600.60 88888.00 2015-11-05 22:15:58.625 309 12470.12 105.65 54600.62 88888.00 2015-11-05 22:15:58.750 309 12470.15 105.67 54600.62 88888.00 2015-11-05 22:15:58.875 309 12470.15 105.70 54600.65 88888.00 2015-11-05 22:15:59.000 309 12470.05 105.67 54600.65 88888.00 2015-11-05 22:15:59.125 309 12470.05 105.65 54600.68 88888.00 2015-11-05 22:15:59.250 309 12470.02 105.60 54600.65 88888.00 2015-11-05 22:15:59.375 309 12470.02 105.60 54600.65 88888.00 2015-11-05 22:15:59.500 309 12470.00 105.60 54600.65 88888.00 2015-11-05 22:15:59.625 309 12469.95 105.58 54600.62 88888.00 2015-11-05 22:15:59.750 309 12469.95 105.60 54600.65 88888.00 2015-11-05 22:15:59.875 309 12469.95 105.60 54600.65 88888.00 2015-11-05 22:16:00.000 309 12470.00 105.60 54600.65 88888.00 2015-11-05 22:16:00.125 309 12470.00 105.60 54600.68 88888.00 2015-11-05 22:16:00.250 309 12469.92 105.55 54600.68 88888.00 2015-11-05 22:16:00.375 309 12469.95 105.55 54600.62 88888.00 2015-11-05 22:16:00.500 309 12469.95 105.55 54600.65 88888.00 2015-11-05 22:16:00.625 309 12469.95 105.55 54600.65 88888.00 2015-11-05 22:16:00.750 309 12469.85 105.53 54600.65 88888.00 2015-11-05 22:16:00.875 309 12469.85 105.53 54600.65 88888.00 2015-11-05 22:16:01.000 309 12469.90 105.50 54600.65 88888.00 2015-11-05 22:16:01.125 309 12469.85 105.50 54600.68 88888.00 2015-11-05 22:16:01.250 309 12469.80 105.45 54600.70 88888.00 2015-11-05 22:16:01.375 309 12469.88 105.42 54600.70 88888.00 2015-11-05 22:16:01.500 309 12469.85 105.47 54600.70 88888.00 2015-11-05 22:16:01.625 309 12469.83 105.50 54600.70 88888.00 2015-11-05 22:16:01.750 309 12469.75 105.50 54600.70 88888.00 2015-11-05 22:16:01.875 309 12469.75 105.42 54600.72 88888.00 2015-11-05 22:16:02.000 309 12469.75 105.42 54600.70 88888.00 2015-11-05 22:16:02.125 309 12469.75 105.42 54600.70 88888.00 2015-11-05 22:16:02.250 309 12469.80 105.38 54600.70 88888.00 2015-11-05 22:16:02.375 309 12469.83 105.35 54600.70 88888.00 2015-11-05 22:16:02.500 309 12469.73 105.33 54600.70 88888.00 2015-11-05 22:16:02.625 309 12469.67 105.33 54600.70 88888.00 2015-11-05 22:16:02.750 309 12469.65 105.33 54600.72 88888.00 2015-11-05 22:16:02.875 309 12469.67 105.35 54600.72 88888.00 2015-11-05 22:16:03.000 309 12469.73 105.35 54600.70 88888.00 2015-11-05 22:16:03.125 309 12469.75 105.30 54600.72 88888.00 2015-11-05 22:16:03.250 309 12469.73 105.25 54600.70 88888.00 2015-11-05 22:16:03.375 309 12469.75 105.25 54600.70 88888.00 2015-11-05 22:16:03.500 309 12469.67 105.28 54600.70 88888.00 2015-11-05 22:16:03.625 309 12469.65 105.28 54600.75 88888.00 2015-11-05 22:16:03.750 309 12469.70 105.22 54600.72 88888.00 2015-11-05 22:16:03.875 309 12469.73 105.22 54600.72 88888.00 2015-11-05 22:16:04.000 309 12469.65 105.25 54600.72 88888.00 2015-11-05 22:16:04.125 309 12469.62 105.25 54600.75 88888.00 2015-11-05 22:16:04.250 309 12469.60 105.25 54600.72 88888.00 2015-11-05 22:16:04.375 309 12469.60 105.25 54600.72 88888.00 2015-11-05 22:16:04.500 309 12469.58 105.28 54600.70 88888.00 2015-11-05 22:16:04.625 309 12469.55 105.30 54600.72 88888.00 2015-11-05 22:16:04.750 309 12469.55 105.28 54600.72 88888.00 2015-11-05 22:16:04.875 309 12469.55 105.25 54600.70 88888.00 2015-11-05 22:16:05.000 309 12469.55 105.25 54600.72 88888.00 2015-11-05 22:16:05.125 309 12469.50 105.22 54600.72 88888.00 2015-11-05 22:16:05.250 309 12469.45 105.22 54600.72 88888.00 2015-11-05 22:16:05.375 309 12469.48 105.22 54600.72 88888.00 2015-11-05 22:16:05.500 309 12469.50 105.20 54600.75 88888.00 2015-11-05 22:16:05.625 309 12469.50 105.22 54600.75 88888.00 2015-11-05 22:16:05.750 309 12469.48 105.22 54600.75 88888.00 2015-11-05 22:16:05.875 309 12469.48 105.20 54600.75 88888.00 2015-11-05 22:16:06.000 309 12469.52 105.22 54600.78 88888.00 2015-11-05 22:16:06.125 309 12469.55 105.22 54600.78 88888.00 2015-11-05 22:16:06.250 309 12469.48 105.22 54600.78 88888.00 2015-11-05 22:16:06.375 309 12469.40 105.22 54600.75 88888.00 2015-11-05 22:16:06.500 309 12469.38 105.25 54600.75 88888.00 2015-11-05 22:16:06.625 309 12469.42 105.25 54600.75 88888.00 2015-11-05 22:16:06.750 309 12469.42 105.25 54600.75 88888.00 2015-11-05 22:16:06.875 309 12469.38 105.25 54600.78 88888.00 2015-11-05 22:16:07.000 309 12469.35 105.22 54600.72 88888.00 2015-11-05 22:16:07.125 309 12469.38 105.25 54600.75 88888.00 2015-11-05 22:16:07.250 309 12469.33 105.25 54600.75 88888.00 2015-11-05 22:16:07.375 309 12469.35 105.25 54600.72 88888.00 2015-11-05 22:16:07.500 309 12469.33 105.25 54600.72 88888.00 2015-11-05 22:16:07.625 309 12469.35 105.22 54600.75 88888.00 2015-11-05 22:16:07.750 309 12469.38 105.22 54600.75 88888.00 2015-11-05 22:16:07.875 309 12469.33 105.22 54600.75 88888.00 2015-11-05 22:16:08.000 309 12469.30 105.22 54600.72 88888.00 2015-11-05 22:16:08.125 309 12469.27 105.25 54600.72 88888.00 2015-11-05 22:16:08.250 309 12469.25 105.22 54600.75 88888.00 2015-11-05 22:16:08.375 309 12469.35 105.28 54600.72 88888.00 2015-11-05 22:16:08.500 309 12469.42 105.25 54600.72 88888.00 2015-11-05 22:16:08.625 309 12469.45 105.22 54600.75 88888.00 2015-11-05 22:16:08.750 309 12469.42 105.22 54600.75 88888.00 2015-11-05 22:16:08.875 309 12469.35 105.25 54600.72 88888.00 2015-11-05 22:16:09.000 309 12469.33 105.25 54600.72 88888.00 2015-11-05 22:16:09.125 309 12469.30 105.28 54600.75 88888.00 2015-11-05 22:16:09.250 309 12469.25 105.28 54600.75 88888.00 2015-11-05 22:16:09.375 309 12469.23 105.30 54600.72 88888.00 2015-11-05 22:16:09.500 309 12469.23 105.35 54600.72 88888.00 2015-11-05 22:16:09.625 309 12469.25 105.33 54600.75 88888.00 2015-11-05 22:16:09.750 309 12469.23 105.33 54600.72 88888.00 2015-11-05 22:16:09.875 309 12469.27 105.33 54600.72 88888.00 2015-11-05 22:16:10.000 309 12469.30 105.30 54600.75 88888.00 2015-11-05 22:16:10.125 309 12469.30 105.25 54600.75 88888.00 2015-11-05 22:16:10.250 309 12469.23 105.33 54600.75 88888.00 2015-11-05 22:16:10.375 309 12469.23 105.38 54600.72 88888.00 2015-11-05 22:16:10.500 309 12469.25 105.38 54600.72 88888.00 2015-11-05 22:16:10.625 309 12469.27 105.42 54600.75 88888.00 2015-11-05 22:16:10.750 309 12469.23 105.42 54600.72 88888.00 2015-11-05 22:16:10.875 309 12469.20 105.42 54600.72 88888.00 2015-11-05 22:16:11.000 309 12469.23 105.42 54600.70 88888.00 2015-11-05 22:16:11.125 309 12469.23 105.45 54600.70 88888.00 2015-11-05 22:16:11.250 309 12469.23 105.45 54600.75 88888.00 2015-11-05 22:16:11.375 309 12469.25 105.47 54600.75 88888.00 2015-11-05 22:16:11.500 309 12469.23 105.45 54600.75 88888.00 2015-11-05 22:16:11.625 309 12469.17 105.45 54600.72 88888.00 2015-11-05 22:16:11.750 309 12469.20 105.47 54600.75 88888.00 2015-11-05 22:16:11.875 309 12469.27 105.47 54600.72 88888.00 2015-11-05 22:16:12.000 309 12469.27 105.47 54600.70 88888.00 2015-11-05 22:16:12.125 309 12469.23 105.50 54600.72 88888.00 2015-11-05 22:16:12.250 309 12469.15 105.50 54600.75 88888.00 2015-11-05 22:16:12.375 309 12469.15 105.47 54600.75 88888.00 2015-11-05 22:16:12.500 309 12469.15 105.47 54600.72 88888.00 2015-11-05 22:16:12.625 309 12469.12 105.55 54600.75 88888.00 2015-11-05 22:16:12.750 309 12469.12 105.55 54600.72 88888.00 2015-11-05 22:16:12.875 309 12469.10 105.53 54600.70 88888.00 2015-11-05 22:16:13.000 309 12469.17 105.50 54600.68 88888.00 2015-11-05 22:16:13.125 309 12469.17 105.55 54600.70 88888.00 2015-11-05 22:16:13.250 309 12469.12 105.55 54600.72 88888.00 2015-11-05 22:16:13.375 309 12469.15 105.58 54600.72 88888.00 2015-11-05 22:16:13.500 309 12469.15 105.58 54600.72 88888.00 2015-11-05 22:16:13.625 309 12469.10 105.60 54600.72 88888.00 2015-11-05 22:16:13.750 309 12469.08 105.60 54600.70 88888.00 2015-11-05 22:16:13.875 309 12469.08 105.58 54600.70 88888.00 2015-11-05 22:16:14.000 309 12469.08 105.60 54600.70 88888.00 2015-11-05 22:16:14.125 309 12469.02 105.60 54600.70 88888.00 2015-11-05 22:16:14.250 309 12469.00 105.60 54600.70 88888.00 2015-11-05 22:16:14.375 309 12469.10 105.62 54600.70 88888.00 2015-11-05 22:16:14.500 309 12469.10 105.70 54600.70 88888.00 2015-11-05 22:16:14.625 309 12469.08 105.70 54600.70 88888.00 2015-11-05 22:16:14.750 309 12469.08 105.70 54600.72 88888.00 2015-11-05 22:16:14.875 309 12469.15 105.70 54600.70 88888.00 2015-11-05 22:16:15.000 309 12469.10 105.70 54600.68 88888.00 2015-11-05 22:16:15.125 309 12469.05 105.70 54600.72 88888.00 2015-11-05 22:16:15.250 309 12469.08 105.70 54600.72 88888.00 2015-11-05 22:16:15.375 309 12469.10 105.72 54600.70 88888.00 2015-11-05 22:16:15.500 309 12469.08 105.75 54600.68 88888.00 2015-11-05 22:16:15.625 309 12469.05 105.72 54600.70 88888.00 2015-11-05 22:16:15.750 309 12469.05 105.75 54600.70 88888.00 2015-11-05 22:16:15.875 309 12469.05 105.72 54600.70 88888.00 2015-11-05 22:16:16.000 309 12468.98 105.67 54600.70 88888.00 2015-11-05 22:16:16.125 309 12468.95 105.70 54600.72 88888.00 2015-11-05 22:16:16.250 309 12468.92 105.72 54600.72 88888.00 2015-11-05 22:16:16.375 309 12468.92 105.75 54600.72 88888.00 2015-11-05 22:16:16.500 309 12468.90 105.75 54600.72 88888.00 2015-11-05 22:16:16.625 309 12468.92 105.72 54600.75 88888.00 2015-11-05 22:16:16.750 309 12468.98 105.72 54600.72 88888.00 2015-11-05 22:16:16.875 309 12468.92 105.70 54600.70 88888.00 2015-11-05 22:16:17.000 309 12468.98 105.70 54600.68 88888.00 2015-11-05 22:16:17.125 309 12469.02 105.70 54600.68 88888.00 2015-11-05 22:16:17.250 309 12468.98 105.70 54600.72 88888.00 2015-11-05 22:16:17.375 309 12468.98 105.70 54600.72 88888.00 2015-11-05 22:16:17.500 309 12468.92 105.67 54600.70 88888.00 2015-11-05 22:16:17.625 309 12468.88 105.65 54600.70 88888.00 2015-11-05 22:16:17.750 309 12468.92 105.62 54600.72 88888.00 2015-11-05 22:16:17.875 309 12468.95 105.62 54600.70 88888.00 2015-11-05 22:16:18.000 309 12468.85 105.67 54600.72 88888.00 2015-11-05 22:16:18.125 309 12468.80 105.72 54600.72 88888.00 2015-11-05 22:16:18.250 309 12468.80 105.70 54600.72 88888.00 2015-11-05 22:16:18.375 309 12468.90 105.72 54600.72 88888.00 2015-11-05 22:16:18.500 309 12468.90 105.72 54600.72 88888.00 2015-11-05 22:16:18.625 309 12468.85 105.70 54600.75 88888.00 2015-11-05 22:16:18.750 309 12468.85 105.70 54600.72 88888.00 2015-11-05 22:16:18.875 309 12468.90 105.72 54600.72 88888.00 2015-11-05 22:16:19.000 309 12468.88 105.72 54600.72 88888.00 2015-11-05 22:16:19.125 309 12468.88 105.70 54600.75 88888.00 2015-11-05 22:16:19.250 309 12468.83 105.70 54600.78 88888.00 2015-11-05 22:16:19.375 309 12468.88 105.72 54600.75 88888.00 2015-11-05 22:16:19.500 309 12468.90 105.70 54600.75 88888.00 2015-11-05 22:16:19.625 309 12468.83 105.70 54600.72 88888.00 2015-11-05 22:16:19.750 309 12468.83 105.72 54600.72 88888.00 2015-11-05 22:16:19.875 309 12468.88 105.65 54600.72 88888.00 2015-11-05 22:16:20.000 309 12468.88 105.62 54600.70 88888.00 2015-11-05 22:16:20.125 309 12468.88 105.62 54600.72 88888.00 2015-11-05 22:16:20.250 309 12468.88 105.65 54600.75 88888.00 2015-11-05 22:16:20.375 309 12468.90 105.65 54600.72 88888.00 2015-11-05 22:16:20.500 309 12468.88 105.67 54600.68 88888.00 2015-11-05 22:16:20.625 309 12468.80 105.62 54600.72 88888.00 2015-11-05 22:16:20.750 309 12468.83 105.60 54600.72 88888.00 2015-11-05 22:16:20.875 309 12468.85 105.58 54600.70 88888.00 2015-11-05 22:16:21.000 309 12468.85 105.50 54600.70 88888.00 2015-11-05 22:16:21.125 309 12468.85 105.50 54600.72 88888.00 2015-11-05 22:16:21.250 309 12468.85 105.53 54600.75 88888.00 2015-11-05 22:16:21.375 309 12468.85 105.53 54600.72 88888.00 2015-11-05 22:16:21.500 309 12468.83 105.53 54600.72 88888.00 2015-11-05 22:16:21.625 309 12468.83 105.58 54600.72 88888.00 2015-11-05 22:16:21.750 309 12468.75 105.58 54600.72 88888.00 2015-11-05 22:16:21.875 309 12468.70 105.55 54600.72 88888.00 2015-11-05 22:16:22.000 309 12468.77 105.55 54600.75 88888.00 2015-11-05 22:16:22.125 309 12468.85 105.55 54600.75 88888.00 2015-11-05 22:16:22.250 309 12468.85 105.53 54600.78 88888.00 2015-11-05 22:16:22.375 309 12468.85 105.50 54600.75 88888.00 2015-11-05 22:16:22.500 309 12468.83 105.53 54600.75 88888.00 2015-11-05 22:16:22.625 309 12468.88 105.55 54600.75 88888.00 2015-11-05 22:16:22.750 309 12468.80 105.55 54600.75 88888.00 2015-11-05 22:16:22.875 309 12468.73 105.50 54600.75 88888.00 2015-11-05 22:16:23.000 309 12468.73 105.47 54600.75 88888.00 2015-11-05 22:16:23.125 309 12468.75 105.47 54600.75 88888.00 2015-11-05 22:16:23.250 309 12468.75 105.42 54600.78 88888.00 2015-11-05 22:16:23.375 309 12468.80 105.42 54600.75 88888.00 2015-11-05 22:16:23.500 309 12468.77 105.45 54600.78 88888.00 2015-11-05 22:16:23.625 309 12468.73 105.45 54600.75 88888.00 2015-11-05 22:16:23.750 309 12468.75 105.42 54600.75 88888.00 2015-11-05 22:16:23.875 309 12468.80 105.38 54600.72 88888.00 2015-11-05 22:16:24.000 309 12468.83 105.38 54600.72 88888.00 2015-11-05 22:16:24.125 309 12468.85 105.40 54600.78 88888.00 2015-11-05 22:16:24.250 309 12468.77 105.40 54600.78 88888.00 2015-11-05 22:16:24.375 309 12468.77 105.42 54600.72 88888.00 2015-11-05 22:16:24.500 309 12468.77 105.45 54600.75 88888.00 2015-11-05 22:16:24.625 309 12468.80 105.38 54600.75 88888.00 2015-11-05 22:16:24.750 309 12468.80 105.33 54600.75 88888.00 2015-11-05 22:16:24.875 309 12468.77 105.35 54600.75 88888.00 2015-11-05 22:16:25.000 309 12468.75 105.38 54600.75 88888.00 2015-11-05 22:16:25.125 309 12468.77 105.35 54600.78 88888.00 2015-11-05 22:16:25.250 309 12468.77 105.28 54600.75 88888.00 2015-11-05 22:16:25.375 309 12468.85 105.33 54600.78 88888.00 2015-11-05 22:16:25.500 309 12468.85 105.38 54600.78 88888.00 2015-11-05 22:16:25.625 309 12468.77 105.38 54600.75 88888.00 2015-11-05 22:16:25.750 309 12468.75 105.33 54600.72 88888.00 2015-11-05 22:16:25.875 309 12468.73 105.28 54600.75 88888.00 2015-11-05 22:16:26.000 309 12468.80 105.28 54600.70 88888.00 2015-11-05 22:16:26.125 309 12468.83 105.33 54600.68 88888.00 2015-11-05 22:16:26.250 309 12468.80 105.30 54600.72 88888.00 2015-11-05 22:16:26.375 309 12468.83 105.30 54600.72 88888.00 2015-11-05 22:16:26.500 309 12468.80 105.33 54600.70 88888.00 2015-11-05 22:16:26.625 309 12468.85 105.28 54600.70 88888.00 2015-11-05 22:16:26.750 309 12468.92 105.33 54600.70 88888.00 2015-11-05 22:16:26.875 309 12468.88 105.35 54600.70 88888.00 2015-11-05 22:16:27.000 309 12468.83 105.35 54600.70 88888.00 2015-11-05 22:16:27.125 309 12468.80 105.35 54600.72 88888.00 2015-11-05 22:16:27.250 309 12468.83 105.35 54600.72 88888.00 2015-11-05 22:16:27.375 309 12468.88 105.33 54600.70 88888.00 2015-11-05 22:16:27.500 309 12468.88 105.35 54600.68 88888.00 2015-11-05 22:16:27.625 309 12468.88 105.30 54600.68 88888.00 2015-11-05 22:16:27.750 309 12468.88 105.30 54600.70 88888.00 2015-11-05 22:16:27.875 309 12468.83 105.30 54600.70 88888.00 2015-11-05 22:16:28.000 309 12468.80 105.33 54600.70 88888.00 2015-11-05 22:16:28.125 309 12468.85 105.33 54600.70 88888.00 2015-11-05 22:16:28.250 309 12468.85 105.33 54600.68 88888.00 2015-11-05 22:16:28.375 309 12468.77 105.35 54600.68 88888.00 2015-11-05 22:16:28.500 309 12468.75 105.38 54600.65 88888.00 2015-11-05 22:16:28.625 309 12468.85 105.33 54600.65 88888.00 2015-11-05 22:16:28.750 309 12468.92 105.30 54600.62 88888.00 2015-11-05 22:16:28.875 309 12469.00 105.33 54600.65 88888.00 2015-11-05 22:16:29.000 309 12469.05 105.35 54600.65 88888.00 2015-11-05 22:16:29.125 309 12469.05 105.33 54600.65 88888.00 2015-11-05 22:16:29.250 309 12468.98 105.30 54600.68 88888.00 2015-11-05 22:16:29.375 309 12468.98 105.30 54600.65 88888.00 2015-11-05 22:16:29.500 309 12468.95 105.33 54600.62 88888.00 2015-11-05 22:16:29.625 309 12468.90 105.30 54600.60 88888.00 2015-11-05 22:16:29.750 309 12468.90 105.33 54600.57 88888.00 2015-11-05 22:16:29.875 309 12468.90 105.33 54600.60 88888.00 2015-11-05 22:16:30.000 309 12468.95 105.33 54600.57 88888.00 2015-11-05 22:16:30.125 309 12469.00 105.38 54600.60 88888.00 2015-11-05 22:16:30.250 309 12468.95 105.35 54600.60 88888.00 2015-11-05 22:16:30.375 309 12469.00 105.38 54600.57 88888.00 2015-11-05 22:16:30.500 309 12469.00 105.38 54600.57 88888.00 2015-11-05 22:16:30.625 309 12468.98 105.35 54600.57 88888.00 2015-11-05 22:16:30.750 309 12469.00 105.35 54600.55 88888.00 2015-11-05 22:16:30.875 309 12469.00 105.38 54600.53 88888.00 2015-11-05 22:16:31.000 309 12469.02 105.45 54600.53 88888.00 2015-11-05 22:16:31.125 309 12469.05 105.42 54600.55 88888.00 2015-11-05 22:16:31.250 309 12469.08 105.35 54600.53 88888.00 2015-11-05 22:16:31.375 309 12469.08 105.33 54600.53 88888.00 2015-11-05 22:16:31.500 309 12469.05 105.35 54600.53 88888.00 2015-11-05 22:16:31.625 309 12469.00 105.35 54600.50 88888.00 2015-11-05 22:16:31.750 309 12468.95 105.40 54600.53 88888.00 2015-11-05 22:16:31.875 309 12469.00 105.40 54600.53 88888.00 2015-11-05 22:16:32.000 309 12469.02 105.40 54600.55 88888.00 2015-11-05 22:16:32.125 309 12469.05 105.42 54600.53 88888.00 2015-11-05 22:16:32.250 309 12469.10 105.38 54600.53 88888.00 2015-11-05 22:16:32.375 309 12469.08 105.40 54600.53 88888.00 2015-11-05 22:16:32.500 309 12469.08 105.47 54600.55 88888.00 2015-11-05 22:16:32.625 309 12469.12 105.50 54600.53 88888.00 2015-11-05 22:16:32.750 309 12469.20 105.53 54600.50 88888.00 2015-11-05 22:16:32.875 309 12469.25 105.53 54600.53 88888.00 2015-11-05 22:16:33.000 309 12469.20 105.53 54600.53 88888.00 2015-11-05 22:16:33.125 309 12469.17 105.55 54600.55 88888.00 2015-11-05 22:16:33.250 309 12469.15 105.55 54600.55 88888.00 2015-11-05 22:16:33.375 309 12469.20 105.55 54600.50 88888.00 2015-11-05 22:16:33.500 309 12469.17 105.53 54600.47 88888.00 2015-11-05 22:16:33.625 309 12469.20 105.50 54600.47 88888.00 2015-11-05 22:16:33.750 309 12469.25 105.53 54600.50 88888.00 2015-11-05 22:16:33.875 309 12469.27 105.55 54600.50 88888.00 2015-11-05 22:16:34.000 309 12469.25 105.55 54600.50 88888.00 2015-11-05 22:16:34.125 309 12469.17 105.55 54600.50 88888.00 2015-11-05 22:16:34.250 309 12469.10 105.58 54600.50 88888.00 2015-11-05 22:16:34.375 309 12469.15 105.60 54600.47 88888.00 2015-11-05 22:16:34.500 309 12469.12 105.60 54600.47 88888.00 2015-11-05 22:16:34.625 309 12469.17 105.58 54600.45 88888.00 2015-11-05 22:16:34.750 309 12469.23 105.58 54600.45 88888.00 2015-11-05 22:16:34.875 309 12469.27 105.60 54600.45 88888.00 2015-11-05 22:16:35.000 309 12469.25 105.60 54600.43 88888.00 2015-11-05 22:16:35.125 309 12469.20 105.62 54600.45 88888.00 2015-11-05 22:16:35.250 309 12469.12 105.65 54600.47 88888.00 2015-11-05 22:16:35.375 309 12469.15 105.67 54600.47 88888.00 2015-11-05 22:16:35.500 309 12469.17 105.67 54600.45 88888.00 2015-11-05 22:16:35.625 309 12469.17 105.67 54600.43 88888.00 2015-11-05 22:16:35.750 309 12469.20 105.67 54600.43 88888.00 2015-11-05 22:16:35.875 309 12469.20 105.65 54600.43 88888.00 2015-11-05 22:16:36.000 309 12469.20 105.67 54600.43 88888.00 2015-11-05 22:16:36.125 309 12469.23 105.72 54600.45 88888.00 2015-11-05 22:16:36.250 309 12469.23 105.72 54600.45 88888.00 2015-11-05 22:16:36.375 309 12469.27 105.75 54600.40 88888.00 2015-11-05 22:16:36.500 309 12469.27 105.78 54600.40 88888.00 2015-11-05 22:16:36.625 309 12469.27 105.78 54600.43 88888.00 2015-11-05 22:16:36.750 309 12469.27 105.78 54600.43 88888.00 2015-11-05 22:16:36.875 309 12469.25 105.75 54600.40 88888.00 2015-11-05 22:16:37.000 309 12469.25 105.75 54600.38 88888.00 2015-11-05 22:16:37.125 309 12469.23 105.80 54600.38 88888.00 2015-11-05 22:16:37.250 309 12469.17 105.80 54600.38 88888.00 2015-11-05 22:16:37.375 309 12469.17 105.83 54600.40 88888.00 2015-11-05 22:16:37.500 309 12469.17 105.83 54600.38 88888.00 2015-11-05 22:16:37.625 309 12469.23 105.80 54600.38 88888.00 2015-11-05 22:16:37.750 309 12469.23 105.83 54600.38 88888.00 2015-11-05 22:16:37.875 309 12469.17 105.80 54600.35 88888.00 2015-11-05 22:16:38.000 309 12469.20 105.75 54600.32 88888.00 2015-11-05 22:16:38.125 309 12469.33 105.78 54600.35 88888.00 2015-11-05 22:16:38.250 309 12469.38 105.80 54600.38 88888.00 2015-11-05 22:16:38.375 309 12469.33 105.83 54600.38 88888.00 2015-11-05 22:16:38.500 309 12469.33 105.85 54600.43 88888.00 2015-11-05 22:16:38.625 309 12469.40 105.85 54600.40 88888.00 2015-11-05 22:16:38.750 309 12469.40 105.83 54600.38 88888.00 2015-11-05 22:16:38.875 309 12469.38 105.83 54600.38 88888.00 2015-11-05 22:16:39.000 309 12469.38 105.85 54600.38 88888.00 2015-11-05 22:16:39.125 309 12469.35 105.83 54600.38 88888.00 2015-11-05 22:16:39.250 309 12469.30 105.80 54600.35 88888.00 2015-11-05 22:16:39.375 309 12469.33 105.80 54600.38 88888.00 2015-11-05 22:16:39.500 309 12469.38 105.83 54600.38 88888.00 2015-11-05 22:16:39.625 309 12469.38 105.85 54600.38 88888.00 2015-11-05 22:16:39.750 309 12469.38 105.83 54600.35 88888.00 2015-11-05 22:16:39.875 309 12469.35 105.80 54600.32 88888.00 2015-11-05 22:16:40.000 309 12469.33 105.83 54600.32 88888.00 2015-11-05 22:16:40.125 309 12469.27 105.83 54600.38 88888.00 2015-11-05 22:16:40.250 309 12469.23 105.80 54600.35 88888.00 2015-11-05 22:16:40.375 309 12469.23 105.85 54600.35 88888.00 2015-11-05 22:16:40.500 309 12469.25 105.88 54600.35 88888.00 2015-11-05 22:16:40.625 309 12469.25 105.88 54600.32 88888.00 2015-11-05 22:16:40.750 309 12469.27 105.88 54600.32 88888.00 2015-11-05 22:16:40.875 309 12469.33 105.88 54600.35 88888.00 2015-11-05 22:16:41.000 309 12469.38 105.90 54600.32 88888.00 2015-11-05 22:16:41.125 309 12469.45 105.92 54600.35 88888.00 2015-11-05 22:16:41.250 309 12469.38 105.95 54600.35 88888.00 2015-11-05 22:16:41.375 309 12469.33 105.92 54600.35 88888.00 2015-11-05 22:16:41.500 309 12469.35 105.90 54600.32 88888.00 2015-11-05 22:16:41.625 309 12469.38 105.90 54600.32 88888.00 2015-11-05 22:16:41.750 309 12469.35 105.88 54600.32 88888.00 2015-11-05 22:16:41.875 309 12469.33 105.90 54600.32 88888.00 2015-11-05 22:16:42.000 309 12469.33 105.97 54600.30 88888.00 2015-11-05 22:16:42.125 309 12469.38 105.97 54600.30 88888.00 2015-11-05 22:16:42.250 309 12469.35 105.95 54600.35 88888.00 2015-11-05 22:16:42.375 309 12469.30 105.95 54600.32 88888.00 2015-11-05 22:16:42.500 309 12469.35 105.95 54600.30 88888.00 2015-11-05 22:16:42.625 309 12469.38 106.00 54600.32 88888.00 2015-11-05 22:16:42.750 309 12469.38 106.03 54600.32 88888.00 2015-11-05 22:16:42.875 309 12469.30 105.97 54600.30 88888.00 2015-11-05 22:16:43.000 309 12469.33 105.97 54600.30 88888.00 2015-11-05 22:16:43.125 309 12469.35 105.97 54600.30 88888.00 2015-11-05 22:16:43.250 309 12469.33 106.00 54600.30 88888.00 2015-11-05 22:16:43.375 309 12469.33 106.03 54600.32 88888.00 2015-11-05 22:16:43.500 309 12469.33 106.05 54600.35 88888.00 2015-11-05 22:16:43.625 309 12469.40 106.03 54600.32 88888.00 2015-11-05 22:16:43.750 309 12469.38 105.97 54600.32 88888.00 2015-11-05 22:16:43.875 309 12469.35 106.03 54600.32 88888.00 2015-11-05 22:16:44.000 309 12469.33 106.05 54600.32 88888.00 2015-11-05 22:16:44.125 309 12469.30 106.10 54600.35 88888.00 2015-11-05 22:16:44.250 309 12469.25 106.05 54600.35 88888.00 2015-11-05 22:16:44.375 309 12469.38 106.08 54600.35 88888.00 2015-11-05 22:16:44.500 309 12469.35 106.08 54600.35 88888.00 2015-11-05 22:16:44.625 309 12469.40 106.08 54600.35 88888.00 2015-11-05 22:16:44.750 309 12469.33 106.12 54600.32 88888.00 2015-11-05 22:16:44.875 309 12469.33 106.10 54600.32 88888.00 2015-11-05 22:16:45.000 309 12469.27 106.08 54600.30 88888.00 2015-11-05 22:16:45.125 309 12469.25 106.08 54600.32 88888.00 2015-11-05 22:16:45.250 309 12469.25 106.08 54600.35 88888.00 2015-11-05 22:16:45.375 309 12469.30 106.08 54600.32 88888.00 2015-11-05 22:16:45.500 309 12469.35 106.15 54600.32 88888.00 2015-11-05 22:16:45.625 309 12469.33 106.15 54600.30 88888.00 2015-11-05 22:16:45.750 309 12469.30 106.15 54600.30 88888.00 2015-11-05 22:16:45.875 309 12469.27 106.17 54600.32 88888.00 2015-11-05 22:16:46.000 309 12469.25 106.20 54600.30 88888.00 2015-11-05 22:16:46.125 309 12469.25 106.20 54600.32 88888.00 2015-11-05 22:16:46.250 309 12469.23 106.17 54600.32 88888.00 2015-11-05 22:16:46.375 309 12469.25 106.22 54600.30 88888.00 2015-11-05 22:16:46.500 309 12469.27 106.22 54600.30 88888.00 2015-11-05 22:16:46.625 309 12469.30 106.22 54600.32 88888.00 2015-11-05 22:16:46.750 309 12469.30 106.22 54600.32 88888.00 2015-11-05 22:16:46.875 309 12469.33 106.25 54600.35 88888.00 2015-11-05 22:16:47.000 309 12469.33 106.25 54600.32 88888.00 2015-11-05 22:16:47.125 309 12469.27 106.25 54600.30 88888.00 2015-11-05 22:16:47.250 309 12469.23 106.28 54600.32 88888.00 2015-11-05 22:16:47.375 309 12469.20 106.25 54600.30 88888.00 2015-11-05 22:16:47.500 309 12469.17 106.28 54600.32 88888.00 2015-11-05 22:16:47.625 309 12469.20 106.28 54600.32 88888.00 2015-11-05 22:16:47.750 309 12469.20 106.28 54600.30 88888.00 2015-11-05 22:16:47.875 309 12469.17 106.33 54600.32 88888.00 2015-11-05 22:16:48.000 309 12469.23 106.35 54600.30 88888.00 2015-11-05 22:16:48.125 309 12469.20 106.40 54600.35 88888.00 2015-11-05 22:16:48.250 309 12469.20 106.38 54600.32 88888.00 2015-11-05 22:16:48.375 309 12469.27 106.38 54600.32 88888.00 2015-11-05 22:16:48.500 309 12469.23 106.38 54600.30 88888.00 2015-11-05 22:16:48.625 309 12469.17 106.35 54600.32 88888.00 2015-11-05 22:16:48.750 309 12469.10 106.35 54600.32 88888.00 2015-11-05 22:16:48.875 309 12469.15 106.38 54600.30 88888.00 2015-11-05 22:16:49.000 309 12469.20 106.38 54600.28 88888.00 2015-11-05 22:16:49.125 309 12469.15 106.42 54600.30 88888.00 2015-11-05 22:16:49.250 309 12469.08 106.40 54600.30 88888.00 2015-11-05 22:16:49.375 309 12469.10 106.40 54600.30 88888.00 2015-11-05 22:16:49.500 309 12469.12 106.38 54600.30 88888.00 2015-11-05 22:16:49.625 309 12469.15 106.42 54600.30 88888.00 2015-11-05 22:16:49.750 309 12469.15 106.45 54600.32 88888.00 2015-11-05 22:16:49.875 309 12469.15 106.42 54600.32 88888.00 2015-11-05 22:16:50.000 309 12469.20 106.42 54600.30 88888.00 2015-11-05 22:16:50.125 309 12469.23 106.45 54600.32 88888.00 2015-11-05 22:16:50.250 309 12469.12 106.45 54600.30 88888.00 2015-11-05 22:16:50.375 309 12469.05 106.47 54600.30 88888.00 2015-11-05 22:16:50.500 309 12469.05 106.50 54600.30 88888.00 2015-11-05 22:16:50.625 309 12469.08 106.50 54600.30 88888.00 2015-11-05 22:16:50.750 309 12469.02 106.47 54600.30 88888.00 2015-11-05 22:16:50.875 309 12469.05 106.47 54600.30 88888.00 2015-11-05 22:16:51.000 309 12469.08 106.47 54600.30 88888.00 2015-11-05 22:16:51.125 309 12469.12 106.50 54600.32 88888.00 2015-11-05 22:16:51.250 309 12469.15 106.50 54600.35 88888.00 2015-11-05 22:16:51.375 309 12469.12 106.50 54600.32 88888.00 2015-11-05 22:16:51.500 309 12469.02 106.47 54600.32 88888.00 2015-11-05 22:16:51.625 309 12469.00 106.50 54600.32 88888.00 2015-11-05 22:16:51.750 309 12469.05 106.53 54600.32 88888.00 2015-11-05 22:16:51.875 309 12469.12 106.55 54600.35 88888.00 2015-11-05 22:16:52.000 309 12469.10 106.55 54600.32 88888.00 2015-11-05 22:16:52.125 309 12469.02 106.58 54600.32 88888.00 2015-11-05 22:16:52.250 309 12469.02 106.58 54600.32 88888.00 2015-11-05 22:16:52.375 309 12469.00 106.58 54600.32 88888.00 2015-11-05 22:16:52.500 309 12469.02 106.58 54600.35 88888.00 2015-11-05 22:16:52.625 309 12469.00 106.60 54600.32 88888.00 2015-11-05 22:16:52.750 309 12469.05 106.58 54600.30 88888.00 2015-11-05 22:16:52.875 309 12469.08 106.58 54600.30 88888.00 2015-11-05 22:16:53.000 309 12469.05 106.60 54600.30 88888.00 2015-11-05 22:16:53.125 309 12469.02 106.62 54600.32 88888.00 2015-11-05 22:16:53.250 309 12469.08 106.62 54600.32 88888.00 2015-11-05 22:16:53.375 309 12469.12 106.65 54600.30 88888.00 2015-11-05 22:16:53.500 309 12469.05 106.65 54600.32 88888.00 2015-11-05 22:16:53.625 309 12469.00 106.62 54600.28 88888.00 2015-11-05 22:16:53.750 309 12468.98 106.65 54600.28 88888.00 2015-11-05 22:16:53.875 309 12469.00 106.67 54600.30 88888.00 2015-11-05 22:16:54.000 309 12469.02 106.65 54600.32 88888.00 2015-11-05 22:16:54.125 309 12469.05 106.65 54600.35 88888.00 2015-11-05 22:16:54.250 309 12469.00 106.65 54600.32 88888.00 2015-11-05 22:16:54.375 309 12469.02 106.70 54600.32 88888.00 2015-11-05 22:16:54.500 309 12469.02 106.67 54600.30 88888.00 2015-11-05 22:16:54.625 309 12469.00 106.65 54600.30 88888.00 2015-11-05 22:16:54.750 309 12469.02 106.67 54600.30 88888.00 2015-11-05 22:16:54.875 309 12469.02 106.70 54600.32 88888.00 2015-11-05 22:16:55.000 309 12469.00 106.70 54600.30 88888.00 2015-11-05 22:16:55.125 309 12469.05 106.67 54600.32 88888.00 2015-11-05 22:16:55.250 309 12469.00 106.67 54600.32 88888.00 2015-11-05 22:16:55.375 309 12469.05 106.70 54600.32 88888.00 2015-11-05 22:16:55.500 309 12469.10 106.72 54600.35 88888.00 2015-11-05 22:16:55.625 309 12469.08 106.67 54600.35 88888.00 2015-11-05 22:16:55.750 309 12469.02 106.67 54600.32 88888.00 2015-11-05 22:16:55.875 309 12469.05 106.70 54600.32 88888.00 2015-11-05 22:16:56.000 309 12469.00 106.70 54600.30 88888.00 2015-11-05 22:16:56.125 309 12469.02 106.72 54600.32 88888.00 2015-11-05 22:16:56.250 309 12469.00 106.70 54600.32 88888.00 2015-11-05 22:16:56.375 309 12469.08 106.75 54600.30 88888.00 2015-11-05 22:16:56.500 309 12469.08 106.78 54600.32 88888.00 2015-11-05 22:16:56.625 309 12469.05 106.78 54600.32 88888.00 2015-11-05 22:16:56.750 309 12469.08 106.80 54600.35 88888.00 2015-11-05 22:16:56.875 309 12469.00 106.83 54600.35 88888.00 2015-11-05 22:16:57.000 309 12468.95 106.83 54600.35 88888.00 2015-11-05 22:16:57.125 309 12468.92 106.85 54600.35 88888.00 2015-11-05 22:16:57.250 309 12468.98 106.88 54600.38 88888.00 2015-11-05 22:16:57.375 309 12469.08 106.88 54600.35 88888.00 2015-11-05 22:16:57.500 309 12469.10 106.88 54600.35 88888.00 2015-11-05 22:16:57.625 309 12469.08 106.85 54600.38 88888.00 2015-11-05 22:16:57.750 309 12469.08 106.88 54600.38 88888.00 2015-11-05 22:16:57.875 309 12469.10 106.83 54600.32 88888.00 2015-11-05 22:16:58.000 309 12469.10 106.80 54600.35 88888.00 2015-11-05 22:16:58.125 309 12469.10 106.85 54600.35 88888.00 2015-11-05 22:16:58.250 309 12469.10 106.85 54600.38 88888.00 2015-11-05 22:16:58.375 309 12469.12 106.83 54600.38 88888.00 2015-11-05 22:16:58.500 309 12469.12 106.85 54600.38 88888.00 2015-11-05 22:16:58.625 309 12469.17 106.88 54600.38 88888.00 2015-11-05 22:16:58.750 309 12469.15 106.85 54600.38 88888.00 2015-11-05 22:16:58.875 309 12469.15 106.83 54600.38 88888.00 2015-11-05 22:16:59.000 309 12469.12 106.83 54600.38 88888.00 2015-11-05 22:16:59.125 309 12469.15 106.83 54600.35 88888.00 2015-11-05 22:16:59.250 309 12469.12 106.83 54600.38 88888.00 2015-11-05 22:16:59.375 309 12469.12 106.83 54600.38 88888.00 2015-11-05 22:16:59.500 309 12469.12 106.85 54600.38 88888.00 2015-11-05 22:16:59.625 309 12469.12 106.83 54600.38 88888.00 2015-11-05 22:16:59.750 309 12469.12 106.80 54600.38 88888.00 2015-11-05 22:16:59.875 309 12469.12 106.80 54600.38 88888.00 2015-11-05 22:17:00.000 309 12469.15 106.83 54600.38 88888.00 2015-11-05 22:17:00.125 309 12469.17 106.85 54600.40 88888.00 2015-11-05 22:17:00.250 309 12469.20 106.78 54600.40 88888.00 2015-11-05 22:17:00.375 309 12469.25 106.78 54600.38 88888.00 2015-11-05 22:17:00.500 309 12469.27 106.80 54600.35 88888.00 2015-11-05 22:17:00.625 309 12469.25 106.78 54600.38 88888.00 2015-11-05 22:17:00.750 309 12469.30 106.78 54600.38 88888.00 2015-11-05 22:17:00.875 309 12469.35 106.80 54600.35 88888.00 2015-11-05 22:17:01.000 309 12469.35 106.78 54600.35 88888.00 2015-11-05 22:17:01.125 309 12469.25 106.72 54600.38 88888.00 2015-11-05 22:17:01.250 309 12469.10 106.72 54600.38 88888.00 2015-11-05 22:17:01.375 309 12469.10 106.75 54600.38 88888.00 2015-11-05 22:17:01.500 309 12469.10 106.75 54600.35 88888.00 2015-11-05 22:17:01.625 309 12469.10 106.75 54600.35 88888.00 2015-11-05 22:17:01.750 309 12469.12 106.78 54600.38 88888.00 2015-11-05 22:17:01.875 309 12469.17 106.78 54600.38 88888.00 2015-11-05 22:17:02.000 309 12469.15 106.75 54600.40 88888.00 2015-11-05 22:17:02.125 309 12469.17 106.78 54600.40 88888.00 2015-11-05 22:17:02.250 309 12469.23 106.78 54600.40 88888.00 2015-11-05 22:17:02.375 309 12469.27 106.78 54600.40 88888.00 2015-11-05 22:17:02.500 309 12469.27 106.78 54600.43 88888.00 2015-11-05 22:17:02.625 309 12469.27 106.83 54600.43 88888.00 2015-11-05 22:17:02.750 309 12469.33 106.80 54600.40 88888.00 2015-11-05 22:17:02.875 309 12469.30 106.78 54600.40 88888.00 2015-11-05 22:17:03.000 309 12469.33 106.78 54600.40 88888.00 2015-11-05 22:17:03.125 309 12469.33 106.75 54600.40 88888.00 2015-11-05 22:17:03.250 309 12469.25 106.72 54600.40 88888.00 2015-11-05 22:17:03.375 309 12469.30 106.72 54600.40 88888.00 2015-11-05 22:17:03.500 309 12469.27 106.72 54600.40 88888.00 2015-11-05 22:17:03.625 309 12469.23 106.72 54600.40 88888.00 2015-11-05 22:17:03.750 309 12469.27 106.72 54600.43 88888.00 2015-11-05 22:17:03.875 309 12469.38 106.72 54600.43 88888.00 2015-11-05 22:17:04.000 309 12469.35 106.70 54600.40 88888.00 2015-11-05 22:17:04.125 309 12469.42 106.75 54600.43 88888.00 2015-11-05 22:17:04.250 309 12469.40 106.78 54600.43 88888.00 2015-11-05 22:17:04.375 309 12469.40 106.78 54600.40 88888.00 2015-11-05 22:17:04.500 309 12469.35 106.78 54600.40 88888.00 2015-11-05 22:17:04.625 309 12469.33 106.75 54600.40 88888.00 2015-11-05 22:17:04.750 309 12469.35 106.78 54600.40 88888.00 2015-11-05 22:17:04.875 309 12469.42 106.80 54600.43 88888.00 2015-11-05 22:17:05.000 309 12469.45 106.80 54600.40 88888.00 2015-11-05 22:17:05.125 309 12469.48 106.78 54600.40 88888.00 2015-11-05 22:17:05.250 309 12469.42 106.78 54600.43 88888.00 2015-11-05 22:17:05.375 309 12469.45 106.80 54600.43 88888.00 2015-11-05 22:17:05.500 309 12469.52 106.80 54600.45 88888.00 2015-11-05 22:17:05.625 309 12469.58 106.83 54600.43 88888.00 2015-11-05 22:17:05.750 309 12469.55 106.83 54600.43 88888.00 2015-11-05 22:17:05.875 309 12469.48 106.78 54600.40 88888.00 2015-11-05 22:17:06.000 309 12469.50 106.75 54600.40 88888.00 2015-11-05 22:17:06.125 309 12469.58 106.78 54600.38 88888.00 2015-11-05 22:17:06.250 309 12469.55 106.75 54600.38 88888.00 2015-11-05 22:17:06.375 309 12469.55 106.72 54600.38 88888.00 2015-11-05 22:17:06.500 309 12469.55 106.72 54600.40 88888.00 2015-11-05 22:17:06.625 309 12469.52 106.75 54600.40 88888.00 2015-11-05 22:17:06.750 309 12469.52 106.78 54600.45 88888.00 2015-11-05 22:17:06.875 309 12469.55 106.78 54600.45 88888.00 2015-11-05 22:17:07.000 309 12469.60 106.75 54600.43 88888.00 2015-11-05 22:17:07.125 309 12469.58 106.78 54600.43 88888.00 2015-11-05 22:17:07.250 309 12469.55 106.75 54600.43 88888.00 2015-11-05 22:17:07.375 309 12469.60 106.78 54600.43 88888.00 2015-11-05 22:17:07.500 309 12469.62 106.80 54600.40 88888.00 2015-11-05 22:17:07.625 309 12469.60 106.80 54600.40 88888.00 2015-11-05 22:17:07.750 309 12469.58 106.80 54600.43 88888.00 2015-11-05 22:17:07.875 309 12469.58 106.80 54600.40 88888.00 2015-11-05 22:17:08.000 309 12469.55 106.85 54600.38 88888.00 2015-11-05 22:17:08.125 309 12469.58 106.83 54600.40 88888.00 2015-11-05 22:17:08.250 309 12469.55 106.78 54600.43 88888.00 2015-11-05 22:17:08.375 309 12469.58 106.78 54600.40 88888.00 2015-11-05 22:17:08.500 309 12469.60 106.78 54600.40 88888.00 2015-11-05 22:17:08.625 309 12469.62 106.78 54600.40 88888.00 2015-11-05 22:17:08.750 309 12469.60 106.78 54600.40 88888.00 2015-11-05 22:17:08.875 309 12469.55 106.78 54600.43 88888.00 2015-11-05 22:17:09.000 309 12469.58 106.78 54600.40 88888.00 2015-11-05 22:17:09.125 309 12469.58 106.80 54600.45 88888.00 2015-11-05 22:17:09.250 309 12469.58 106.80 54600.47 88888.00 2015-11-05 22:17:09.375 309 12469.62 106.80 54600.47 88888.00 2015-11-05 22:17:09.500 309 12469.62 106.75 54600.45 88888.00 2015-11-05 22:17:09.625 309 12469.60 106.72 54600.45 88888.00 2015-11-05 22:17:09.750 309 12469.62 106.75 54600.45 88888.00 2015-11-05 22:17:09.875 309 12469.60 106.72 54600.45 88888.00 2015-11-05 22:17:10.000 309 12469.60 106.67 54600.43 88888.00 2015-11-05 22:17:10.125 309 12469.60 106.65 54600.45 88888.00 2015-11-05 22:17:10.250 309 12469.58 106.60 54600.47 88888.00 2015-11-05 22:17:10.375 309 12469.62 106.62 54600.47 88888.00 2015-11-05 22:17:10.500 309 12469.58 106.62 54600.47 88888.00 2015-11-05 22:17:10.625 309 12469.58 106.65 54600.47 88888.00 2015-11-05 22:17:10.750 309 12469.60 106.67 54600.45 88888.00 2015-11-05 22:17:10.875 309 12469.67 106.65 54600.45 88888.00 2015-11-05 22:17:11.000 309 12469.65 106.60 54600.43 88888.00 2015-11-05 22:17:11.125 309 12469.60 106.60 54600.47 88888.00 2015-11-05 22:17:11.250 309 12469.62 106.62 54600.47 88888.00 2015-11-05 22:17:11.375 309 12469.67 106.65 54600.47 88888.00 2015-11-05 22:17:11.500 309 12469.67 106.62 54600.47 88888.00 2015-11-05 22:17:11.625 309 12469.70 106.62 54600.45 88888.00 2015-11-05 22:17:11.750 309 12469.70 106.60 54600.43 88888.00 2015-11-05 22:17:11.875 309 12469.73 106.62 54600.45 88888.00 2015-11-05 22:17:12.000 309 12469.75 106.60 54600.45 88888.00 2015-11-05 22:17:12.125 309 12469.75 106.62 54600.45 88888.00 2015-11-05 22:17:12.250 309 12469.73 106.60 54600.45 88888.00 2015-11-05 22:17:12.375 309 12469.67 106.62 54600.45 88888.00 2015-11-05 22:17:12.500 309 12469.70 106.67 54600.47 88888.00 2015-11-05 22:17:12.625 309 12469.73 106.67 54600.47 88888.00 2015-11-05 22:17:12.750 309 12469.73 106.67 54600.47 88888.00 2015-11-05 22:17:12.875 309 12469.75 106.70 54600.45 88888.00 2015-11-05 22:17:13.000 309 12469.80 106.70 54600.45 88888.00 2015-11-05 22:17:13.125 309 12469.77 106.70 54600.47 88888.00 2015-11-05 22:17:13.250 309 12469.70 106.72 54600.47 88888.00 2015-11-05 22:17:13.375 309 12469.70 106.72 54600.47 88888.00 2015-11-05 22:17:13.500 309 12469.67 106.72 54600.50 88888.00 2015-11-05 22:17:13.625 309 12469.67 106.72 54600.50 88888.00 2015-11-05 22:17:13.750 309 12469.70 106.70 54600.50 88888.00 2015-11-05 22:17:13.875 309 12469.70 106.65 54600.47 88888.00 2015-11-05 22:17:14.000 309 12469.67 106.67 54600.47 88888.00 2015-11-05 22:17:14.125 309 12469.75 106.72 54600.53 88888.00 2015-11-05 22:17:14.250 309 12469.73 106.72 54600.53 88888.00 2015-11-05 22:17:14.375 309 12469.75 106.72 54600.53 88888.00 2015-11-05 22:17:14.500 309 12469.75 106.72 54600.50 88888.00 2015-11-05 22:17:14.625 309 12469.80 106.72 54600.53 88888.00 2015-11-05 22:17:14.750 309 12469.88 106.70 54600.53 88888.00 2015-11-05 22:17:14.875 309 12469.85 106.67 54600.53 88888.00 2015-11-05 22:17:15.000 309 12469.77 106.65 54600.50 88888.00 2015-11-05 22:17:15.125 309 12469.75 106.65 54600.50 88888.00 2015-11-05 22:17:15.250 309 12469.75 106.65 54600.53 88888.00 2015-11-05 22:17:15.375 309 12469.83 106.65 54600.53 88888.00 2015-11-05 22:17:15.500 309 12469.83 106.65 54600.53 88888.00 2015-11-05 22:17:15.625 309 12469.83 106.65 54600.50 88888.00 2015-11-05 22:17:15.750 309 12469.83 106.62 54600.47 88888.00 2015-11-05 22:17:15.875 309 12469.83 106.65 54600.53 88888.00 2015-11-05 22:17:16.000 309 12469.80 106.67 54600.53 88888.00 2015-11-05 22:17:16.125 309 12469.80 106.70 54600.53 88888.00 2015-11-05 22:17:16.250 309 12469.80 106.67 54600.55 88888.00 2015-11-05 22:17:16.375 309 12469.85 106.67 54600.55 88888.00 2015-11-05 22:17:16.500 309 12469.77 106.65 54600.53 88888.00 2015-11-05 22:17:16.625 309 12469.75 106.62 54600.53 88888.00 2015-11-05 22:17:16.750 309 12469.80 106.65 54600.55 88888.00 2015-11-05 22:17:16.875 309 12469.80 106.72 54600.55 88888.00 2015-11-05 22:17:17.000 309 12469.77 106.72 54600.57 88888.00 2015-11-05 22:17:17.125 309 12469.77 106.70 54600.57 88888.00 2015-11-05 22:17:17.250 309 12469.77 106.65 54600.57 88888.00 2015-11-05 22:17:17.375 309 12469.80 106.62 54600.57 88888.00 2015-11-05 22:17:17.500 309 12469.83 106.65 54600.57 88888.00 2015-11-05 22:17:17.625 309 12469.90 106.62 54600.57 88888.00 2015-11-05 22:17:17.750 309 12469.88 106.60 54600.57 88888.00 2015-11-05 22:17:17.875 309 12469.80 106.60 54600.55 88888.00 2015-11-05 22:17:18.000 309 12469.77 106.53 54600.55 88888.00 2015-11-05 22:17:18.125 309 12469.75 106.55 54600.55 88888.00 2015-11-05 22:17:18.250 309 12469.77 106.53 54600.60 88888.00 2015-11-05 22:17:18.375 309 12469.83 106.55 54600.62 88888.00 2015-11-05 22:17:18.500 309 12469.83 106.58 54600.60 88888.00 2015-11-05 22:17:18.625 309 12469.83 106.55 54600.60 88888.00 2015-11-05 22:17:18.750 309 12469.85 106.60 54600.60 88888.00 2015-11-05 22:17:18.875 309 12469.88 106.58 54600.60 88888.00 2015-11-05 22:17:19.000 309 12469.85 106.58 54600.57 88888.00 2015-11-05 22:17:19.125 309 12469.83 106.58 54600.62 88888.00 2015-11-05 22:17:19.250 309 12469.80 106.58 54600.62 88888.00 2015-11-05 22:17:19.375 309 12469.88 106.55 54600.65 88888.00 2015-11-05 22:17:19.500 309 12469.83 106.55 54600.65 88888.00 2015-11-05 22:17:19.625 309 12469.75 106.55 54600.65 88888.00 2015-11-05 22:17:19.750 309 12469.73 106.55 54600.60 88888.00 2015-11-05 22:17:19.875 309 12469.73 106.55 54600.62 88888.00 2015-11-05 22:17:20.000 309 12469.73 106.58 54600.60 88888.00 2015-11-05 22:17:20.125 309 12469.73 106.60 54600.62 88888.00 2015-11-05 22:17:20.250 309 12469.73 106.60 54600.65 88888.00 2015-11-05 22:17:20.375 309 12469.77 106.60 54600.65 88888.00 2015-11-05 22:17:20.500 309 12469.83 106.58 54600.65 88888.00 2015-11-05 22:17:20.625 309 12469.88 106.58 54600.65 88888.00 2015-11-05 22:17:20.750 309 12469.88 106.62 54600.62 88888.00 2015-11-05 22:17:20.875 309 12469.88 106.67 54600.65 88888.00 2015-11-05 22:17:21.000 309 12469.88 106.65 54600.65 88888.00 2015-11-05 22:17:21.125 309 12469.88 106.67 54600.65 88888.00 2015-11-05 22:17:21.250 309 12469.83 106.67 54600.68 88888.00 2015-11-05 22:17:21.375 309 12469.80 106.67 54600.68 88888.00 2015-11-05 22:17:21.500 309 12469.77 106.72 54600.65 88888.00 2015-11-05 22:17:21.625 309 12469.77 106.72 54600.65 88888.00 2015-11-05 22:17:21.750 309 12469.83 106.72 54600.65 88888.00 2015-11-05 22:17:21.875 309 12469.83 106.75 54600.68 88888.00 2015-11-05 22:17:22.000 309 12469.83 106.75 54600.68 88888.00 2015-11-05 22:17:22.125 309 12469.85 106.75 54600.68 88888.00 2015-11-05 22:17:22.250 309 12469.77 106.72 54600.70 88888.00 2015-11-05 22:17:22.375 309 12469.75 106.72 54600.68 88888.00 2015-11-05 22:17:22.500 309 12469.77 106.78 54600.65 88888.00 2015-11-05 22:17:22.625 309 12469.75 106.80 54600.65 88888.00 2015-11-05 22:17:22.750 309 12469.73 106.80 54600.70 88888.00 2015-11-05 22:17:22.875 309 12469.77 106.83 54600.68 88888.00 2015-11-05 22:17:23.000 309 12469.77 106.83 54600.68 88888.00 2015-11-05 22:17:23.125 309 12469.70 106.88 54600.70 88888.00 2015-11-05 22:17:23.250 309 12469.70 106.85 54600.70 88888.00 2015-11-05 22:17:23.375 309 12469.77 106.88 54600.70 88888.00 2015-11-05 22:17:23.500 309 12469.80 106.85 54600.70 88888.00 2015-11-05 22:17:23.625 309 12469.80 106.88 54600.70 88888.00 2015-11-05 22:17:23.750 309 12469.77 106.90 54600.70 88888.00 2015-11-05 22:17:23.875 309 12469.80 106.92 54600.70 88888.00 2015-11-05 22:17:24.000 309 12469.85 107.00 54600.70 88888.00 2015-11-05 22:17:24.125 309 12469.88 106.97 54600.72 88888.00 2015-11-05 22:17:24.250 309 12469.80 106.92 54600.70 88888.00 2015-11-05 22:17:24.375 309 12469.83 106.95 54600.70 88888.00 2015-11-05 22:17:24.500 309 12469.85 106.97 54600.70 88888.00 2015-11-05 22:17:24.625 309 12469.85 106.95 54600.70 88888.00 2015-11-05 22:17:24.750 309 12469.77 106.95 54600.68 88888.00 2015-11-05 22:17:24.875 309 12469.73 106.95 54600.68 88888.00 2015-11-05 22:17:25.000 309 12469.70 106.97 54600.70 88888.00 2015-11-05 22:17:25.125 309 12469.70 106.97 54600.70 88888.00 2015-11-05 22:17:25.250 309 12469.75 107.00 54600.70 88888.00 2015-11-05 22:17:25.375 309 12469.75 107.03 54600.70 88888.00 2015-11-05 22:17:25.500 309 12469.75 107.00 54600.72 88888.00 2015-11-05 22:17:25.625 309 12469.73 106.95 54600.75 88888.00 2015-11-05 22:17:25.750 309 12469.73 106.97 54600.72 88888.00 2015-11-05 22:17:25.875 309 12469.70 106.97 54600.70 88888.00 2015-11-05 22:17:26.000 309 12469.70 107.00 54600.70 88888.00 2015-11-05 22:17:26.125 309 12469.70 107.00 54600.70 88888.00 2015-11-05 22:17:26.250 309 12469.67 107.00 54600.72 88888.00 2015-11-05 22:17:26.375 309 12469.67 107.00 54600.70 88888.00 2015-11-05 22:17:26.500 309 12469.62 107.00 54600.70 88888.00 2015-11-05 22:17:26.625 309 12469.62 107.00 54600.72 88888.00 2015-11-05 22:17:26.750 309 12469.67 107.05 54600.70 88888.00 2015-11-05 22:17:26.875 309 12469.70 107.05 54600.70 88888.00 2015-11-05 22:17:27.000 309 12469.73 106.97 54600.70 88888.00 2015-11-05 22:17:27.125 309 12469.67 107.00 54600.70 88888.00 2015-11-05 22:17:27.250 309 12469.60 107.05 54600.70 88888.00 2015-11-05 22:17:27.375 309 12469.60 107.08 54600.70 88888.00 2015-11-05 22:17:27.500 309 12469.62 107.10 54600.72 88888.00 2015-11-05 22:17:27.625 309 12469.60 107.12 54600.72 88888.00 2015-11-05 22:17:27.750 309 12469.58 107.12 54600.72 88888.00 2015-11-05 22:17:27.875 309 12469.60 107.15 54600.72 88888.00 2015-11-05 22:17:28.000 309 12469.60 107.12 54600.72 88888.00 2015-11-05 22:17:28.125 309 12469.60 107.15 54600.72 88888.00 2015-11-05 22:17:28.250 309 12469.60 107.17 54600.72 88888.00 2015-11-05 22:17:28.375 309 12469.62 107.17 54600.75 88888.00 2015-11-05 22:17:28.500 309 12469.65 107.15 54600.75 88888.00 2015-11-05 22:17:28.625 309 12469.62 107.17 54600.72 88888.00 2015-11-05 22:17:28.750 309 12469.58 107.22 54600.72 88888.00 2015-11-05 22:17:28.875 309 12469.58 107.22 54600.72 88888.00 2015-11-05 22:17:29.000 309 12469.52 107.25 54600.72 88888.00 2015-11-05 22:17:29.125 309 12469.50 107.28 54600.72 88888.00 2015-11-05 22:17:29.250 309 12469.52 107.33 54600.75 88888.00 2015-11-05 22:17:29.375 309 12469.55 107.33 54600.75 88888.00 2015-11-05 22:17:29.500 309 12469.52 107.35 54600.72 88888.00 2015-11-05 22:17:29.625 309 12469.50 107.35 54600.72 88888.00 2015-11-05 22:17:29.750 309 12469.52 107.35 54600.72 88888.00 2015-11-05 22:17:29.875 309 12469.55 107.38 54600.75 88888.00 2015-11-05 22:17:30.000 309 12469.58 107.45 54600.75 88888.00 2015-11-05 22:17:30.125 309 12469.52 107.47 54600.78 88888.00 2015-11-05 22:17:30.250 309 12469.48 107.45 54600.75 88888.00 2015-11-05 22:17:30.375 309 12469.50 107.50 54600.78 88888.00 2015-11-05 22:17:30.500 309 12469.45 107.53 54600.78 88888.00 2015-11-05 22:17:30.625 309 12469.48 107.53 54600.78 88888.00 2015-11-05 22:17:30.750 309 12469.55 107.53 54600.75 88888.00 2015-11-05 22:17:30.875 309 12469.52 107.55 54600.75 88888.00 2015-11-05 22:17:31.000 309 12469.48 107.55 54600.75 88888.00 2015-11-05 22:17:31.125 309 12469.48 107.60 54600.78 88888.00 2015-11-05 22:17:31.250 309 12469.40 107.60 54600.75 88888.00 2015-11-05 22:17:31.375 309 12469.48 107.60 54600.75 88888.00 2015-11-05 22:17:31.500 309 12469.58 107.60 54600.75 88888.00 2015-11-05 22:17:31.625 309 12469.55 107.62 54600.80 88888.00 2015-11-05 22:17:31.750 309 12469.48 107.62 54600.75 88888.00 2015-11-05 22:17:31.875 309 12469.48 107.60 54600.75 88888.00 2015-11-05 22:17:32.000 309 12469.50 107.65 54600.75 88888.00 2015-11-05 22:17:32.125 309 12469.48 107.67 54600.78 88888.00 2015-11-05 22:17:32.250 309 12469.45 107.62 54600.80 88888.00 2015-11-05 22:17:32.375 309 12469.48 107.65 54600.80 88888.00 2015-11-05 22:17:32.500 309 12469.52 107.67 54600.78 88888.00 2015-11-05 22:17:32.625 309 12469.55 107.72 54600.75 88888.00 2015-11-05 22:17:32.750 309 12469.52 107.67 54600.78 88888.00 2015-11-05 22:17:32.875 309 12469.48 107.67 54600.78 88888.00 2015-11-05 22:17:33.000 309 12469.52 107.70 54600.78 88888.00 2015-11-05 22:17:33.125 309 12469.58 107.72 54600.78 88888.00 2015-11-05 22:17:33.250 309 12469.52 107.75 54600.80 88888.00 2015-11-05 22:17:33.375 309 12469.45 107.75 54600.80 88888.00 2015-11-05 22:17:33.500 309 12469.38 107.75 54600.80 88888.00 2015-11-05 22:17:33.625 309 12469.38 107.75 54600.80 88888.00 2015-11-05 22:17:33.750 309 12469.45 107.75 54600.80 88888.00 2015-11-05 22:17:33.875 309 12469.48 107.75 54600.80 88888.00 2015-11-05 22:17:34.000 309 12469.45 107.75 54600.80 88888.00 2015-11-05 22:17:34.125 309 12469.38 107.78 54600.82 88888.00 2015-11-05 22:17:34.250 309 12469.25 107.78 54600.80 88888.00 2015-11-05 22:17:34.375 309 12469.33 107.78 54600.82 88888.00 2015-11-05 22:17:34.500 309 12469.40 107.75 54600.80 88888.00 2015-11-05 22:17:34.625 309 12469.40 107.78 54600.80 88888.00 2015-11-05 22:17:34.750 309 12469.40 107.78 54600.82 88888.00 2015-11-05 22:17:34.875 309 12469.38 107.75 54600.82 88888.00 2015-11-05 22:17:35.000 309 12469.30 107.75 54600.82 88888.00 2015-11-05 22:17:35.125 309 12469.27 107.78 54600.82 88888.00 2015-11-05 22:17:35.250 309 12469.33 107.72 54600.85 88888.00 2015-11-05 22:17:35.375 309 12469.45 107.72 54600.82 88888.00 2015-11-05 22:17:35.500 309 12469.48 107.75 54600.85 88888.00 2015-11-05 22:17:35.625 309 12469.40 107.80 54600.85 88888.00 2015-11-05 22:17:35.750 309 12469.40 107.83 54600.85 88888.00 2015-11-05 22:17:35.875 309 12469.45 107.83 54600.85 88888.00 2015-11-05 22:17:36.000 309 12469.42 107.80 54600.85 88888.00 2015-11-05 22:17:36.125 309 12469.40 107.83 54600.85 88888.00 2015-11-05 22:17:36.250 309 12469.33 107.85 54600.85 88888.00 2015-11-05 22:17:36.375 309 12469.33 107.90 54600.88 88888.00 2015-11-05 22:17:36.500 309 12469.33 107.88 54600.88 88888.00 2015-11-05 22:17:36.625 309 12469.30 107.88 54600.88 88888.00 2015-11-05 22:17:36.750 309 12469.40 107.85 54600.85 88888.00 2015-11-05 22:17:36.875 309 12469.45 107.83 54600.85 88888.00 2015-11-05 22:17:37.000 309 12469.40 107.80 54600.85 88888.00 2015-11-05 22:17:37.125 309 12469.35 107.80 54600.85 88888.00 2015-11-05 22:17:37.250 309 12469.40 107.80 54600.85 88888.00 2015-11-05 22:17:37.375 309 12469.45 107.78 54600.88 88888.00 2015-11-05 22:17:37.500 309 12469.40 107.75 54600.88 88888.00 2015-11-05 22:17:37.625 309 12469.33 107.75 54600.88 88888.00 2015-11-05 22:17:37.750 309 12469.30 107.78 54600.85 88888.00 2015-11-05 22:17:37.875 309 12469.38 107.80 54600.88 88888.00 2015-11-05 22:17:38.000 309 12469.33 107.72 54600.85 88888.00 2015-11-05 22:17:38.125 309 12469.33 107.72 54600.88 88888.00 2015-11-05 22:17:38.250 309 12469.35 107.72 54600.90 88888.00 2015-11-05 22:17:38.375 309 12469.33 107.75 54600.93 88888.00 2015-11-05 22:17:38.500 309 12469.33 107.78 54600.95 88888.00 2015-11-05 22:17:38.625 309 12469.38 107.80 54600.90 88888.00 2015-11-05 22:17:38.750 309 12469.35 107.78 54600.90 88888.00 2015-11-05 22:17:38.875 309 12469.33 107.75 54600.90 88888.00 2015-11-05 22:17:39.000 309 12469.38 107.75 54600.90 88888.00 2015-11-05 22:17:39.125 309 12469.40 107.72 54600.88 88888.00 2015-11-05 22:17:39.250 309 12469.35 107.75 54600.90 88888.00 2015-11-05 22:17:39.375 309 12469.33 107.78 54600.93 88888.00 2015-11-05 22:17:39.500 309 12469.30 107.80 54600.93 88888.00 2015-11-05 22:17:39.625 309 12469.35 107.83 54600.90 88888.00 2015-11-05 22:17:39.750 309 12469.40 107.80 54600.90 88888.00 2015-11-05 22:17:39.875 309 12469.33 107.83 54600.93 88888.00 2015-11-05 22:17:40.000 309 12469.35 107.83 54600.93 88888.00 2015-11-05 22:17:40.125 309 12469.40 107.85 54600.93 88888.00 2015-11-05 22:17:40.250 309 12469.40 107.83 54600.90 88888.00 2015-11-05 22:17:40.375 309 12469.45 107.83 54600.93 88888.00 2015-11-05 22:17:40.500 309 12469.45 107.85 54600.93 88888.00 2015-11-05 22:17:40.625 309 12469.38 107.88 54600.93 88888.00 2015-11-05 22:17:40.750 309 12469.27 107.83 54600.93 88888.00 2015-11-05 22:17:40.875 309 12469.20 107.78 54600.90 88888.00 2015-11-05 22:17:41.000 309 12469.27 107.78 54600.90 88888.00 2015-11-05 22:17:41.125 309 12469.42 107.83 54600.93 88888.00 2015-11-05 22:17:41.250 309 12469.42 107.83 54600.93 88888.00 2015-11-05 22:17:41.375 309 12469.40 107.80 54600.93 88888.00 2015-11-05 22:17:41.500 309 12469.35 107.80 54600.93 88888.00 2015-11-05 22:17:41.625 309 12469.35 107.80 54600.95 88888.00 2015-11-05 22:17:41.750 309 12469.38 107.80 54600.95 88888.00 2015-11-05 22:17:41.875 309 12469.42 107.78 54600.93 88888.00 2015-11-05 22:17:42.000 309 12469.42 107.78 54600.90 88888.00 2015-11-05 22:17:42.125 309 12469.42 107.78 54600.93 88888.00 2015-11-05 22:17:42.250 309 12469.48 107.75 54600.90 88888.00 2015-11-05 22:17:42.375 309 12469.52 107.75 54600.90 88888.00 2015-11-05 22:17:42.500 309 12469.55 107.78 54600.95 88888.00 2015-11-05 22:17:42.625 309 12469.60 107.80 54600.95 88888.00 2015-11-05 22:17:42.750 309 12469.58 107.80 54600.95 88888.00 2015-11-05 22:17:42.875 309 12469.52 107.78 54600.95 88888.00 2015-11-05 22:17:43.000 309 12469.50 107.78 54600.93 88888.00 2015-11-05 22:17:43.125 309 12469.55 107.78 54600.93 88888.00 2015-11-05 22:17:43.250 309 12469.55 107.72 54600.93 88888.00 2015-11-05 22:17:43.375 309 12469.58 107.75 54600.90 88888.00 2015-11-05 22:17:43.500 309 12469.60 107.78 54600.90 88888.00 2015-11-05 22:17:43.625 309 12469.60 107.80 54600.88 88888.00 2015-11-05 22:17:43.750 309 12469.58 107.78 54600.88 88888.00 2015-11-05 22:17:43.875 309 12469.55 107.75 54600.93 88888.00 2015-11-05 22:17:44.000 309 12469.55 107.78 54600.93 88888.00 2015-11-05 22:17:44.125 309 12469.60 107.88 54600.90 88888.00 2015-11-05 22:17:44.250 309 12469.62 107.85 54600.93 88888.00 2015-11-05 22:17:44.375 309 12469.62 107.88 54600.90 88888.00 2015-11-05 22:17:44.500 309 12469.65 107.88 54600.90 88888.00 2015-11-05 22:17:44.625 309 12469.62 107.88 54600.88 88888.00 2015-11-05 22:17:44.750 309 12469.60 107.88 54600.88 88888.00 2015-11-05 22:17:44.875 309 12469.58 107.90 54600.85 88888.00 2015-11-05 22:17:45.000 309 12469.58 107.90 54600.85 88888.00 2015-11-05 22:17:45.125 309 12469.65 107.95 54600.85 88888.00 2015-11-05 22:17:45.250 309 12469.70 107.95 54600.88 88888.00 2015-11-05 22:17:45.375 309 12469.70 107.97 54600.90 88888.00 2015-11-05 22:17:45.500 309 12469.67 108.00 54600.90 88888.00 2015-11-05 22:17:45.625 309 12469.70 108.00 54600.88 88888.00 2015-11-05 22:17:45.750 309 12469.70 108.03 54600.88 88888.00 2015-11-05 22:17:45.875 309 12469.70 108.03 54600.90 88888.00 2015-11-05 22:17:46.000 309 12469.73 108.03 54600.88 88888.00 2015-11-05 22:17:46.125 309 12469.67 108.03 54600.85 88888.00 2015-11-05 22:17:46.250 309 12469.62 108.03 54600.85 88888.00 2015-11-05 22:17:46.375 309 12469.70 108.05 54600.88 88888.00 2015-11-05 22:17:46.500 309 12469.75 108.10 54600.88 88888.00 2015-11-05 22:17:46.625 309 12469.67 108.10 54600.85 88888.00 2015-11-05 22:17:46.750 309 12469.70 108.12 54600.88 88888.00 2015-11-05 22:17:46.875 309 12469.70 108.12 54600.88 88888.00 2015-11-05 22:17:47.000 309 12469.65 108.10 54600.85 88888.00 2015-11-05 22:17:47.125 309 12469.65 108.12 54600.88 88888.00 2015-11-05 22:17:47.250 309 12469.65 108.17 54600.88 88888.00 2015-11-05 22:17:47.375 309 12469.67 108.15 54600.85 88888.00 2015-11-05 22:17:47.500 309 12469.67 108.15 54600.85 88888.00 2015-11-05 22:17:47.625 309 12469.70 108.20 54600.82 88888.00 2015-11-05 22:17:47.750 309 12469.70 108.28 54600.82 88888.00 2015-11-05 22:17:47.875 309 12469.65 108.30 54600.85 88888.00 2015-11-05 22:17:48.000 309 12469.65 108.30 54600.82 88888.00 2015-11-05 22:17:48.125 309 12469.65 108.28 54600.85 88888.00 2015-11-05 22:17:48.250 309 12469.62 108.28 54600.82 88888.00 2015-11-05 22:17:48.375 309 12469.65 108.33 54600.85 88888.00 2015-11-05 22:17:48.500 309 12469.62 108.30 54600.82 88888.00 2015-11-05 22:17:48.625 309 12469.70 108.33 54600.80 88888.00 2015-11-05 22:17:48.750 309 12469.77 108.35 54600.80 88888.00 2015-11-05 22:17:48.875 309 12469.77 108.42 54600.80 88888.00 2015-11-05 22:17:49.000 309 12469.80 108.47 54600.82 88888.00 2015-11-05 22:17:49.125 309 12469.80 108.45 54600.82 88888.00 2015-11-05 22:17:49.250 309 12469.80 108.45 54600.82 88888.00 2015-11-05 22:17:49.375 309 12469.77 108.45 54600.80 88888.00 2015-11-05 22:17:49.500 309 12469.77 108.50 54600.80 88888.00 2015-11-05 22:17:49.625 309 12469.80 108.53 54600.80 88888.00 2015-11-05 22:17:49.750 309 12469.75 108.55 54600.82 88888.00 2015-11-05 22:17:49.875 309 12469.77 108.58 54600.80 88888.00 2015-11-05 22:17:50.000 309 12469.77 108.60 54600.82 88888.00 2015-11-05 22:17:50.125 309 12469.77 108.62 54600.80 88888.00 2015-11-05 22:17:50.250 309 12469.73 108.67 54600.82 88888.00 2015-11-05 22:17:50.375 309 12469.73 108.72 54600.80 88888.00 2015-11-05 22:17:50.500 309 12469.75 108.75 54600.80 88888.00 2015-11-05 22:17:50.625 309 12469.83 108.78 54600.80 88888.00 2015-11-05 22:17:50.750 309 12469.88 108.83 54600.80 88888.00 2015-11-05 22:17:50.875 309 12469.88 108.80 54600.78 88888.00 2015-11-05 22:17:51.000 309 12469.83 108.80 54600.75 88888.00 2015-11-05 22:17:51.125 309 12469.77 108.78 54600.78 88888.00 2015-11-05 22:17:51.250 309 12469.77 108.78 54600.78 88888.00 2015-11-05 22:17:51.375 309 12469.80 108.80 54600.78 88888.00 2015-11-05 22:17:51.500 309 12469.77 108.85 54600.78 88888.00 2015-11-05 22:17:51.625 309 12469.77 108.85 54600.75 88888.00 2015-11-05 22:17:51.750 309 12469.83 108.88 54600.78 88888.00 2015-11-05 22:17:51.875 309 12469.85 108.92 54600.75 88888.00 2015-11-05 22:17:52.000 309 12469.83 108.92 54600.75 88888.00 2015-11-05 22:17:52.125 309 12469.80 108.95 54600.75 88888.00 2015-11-05 22:17:52.250 309 12469.73 108.97 54600.75 88888.00 2015-11-05 22:17:52.375 309 12469.75 109.03 54600.75 88888.00 2015-11-05 22:17:52.500 309 12469.75 109.08 54600.78 88888.00 2015-11-05 22:17:52.625 309 12469.80 109.10 54600.78 88888.00 2015-11-05 22:17:52.750 309 12469.77 109.12 54600.75 88888.00 2015-11-05 22:17:52.875 309 12469.80 109.10 54600.75 88888.00 2015-11-05 22:17:53.000 309 12469.83 109.12 54600.75 88888.00 2015-11-05 22:17:53.125 309 12469.83 109.15 54600.75 88888.00 2015-11-05 22:17:53.250 309 12469.80 109.15 54600.78 88888.00 2015-11-05 22:17:53.375 309 12469.77 109.17 54600.78 88888.00 2015-11-05 22:17:53.500 309 12469.77 109.20 54600.78 88888.00 2015-11-05 22:17:53.625 309 12469.77 109.22 54600.78 88888.00 2015-11-05 22:17:53.750 309 12469.77 109.22 54600.78 88888.00 2015-11-05 22:17:53.875 309 12469.80 109.22 54600.78 88888.00 2015-11-05 22:17:54.000 309 12469.80 109.25 54600.78 88888.00 2015-11-05 22:17:54.125 309 12469.77 109.28 54600.78 88888.00 2015-11-05 22:17:54.250 309 12469.80 109.30 54600.80 88888.00 2015-11-05 22:17:54.375 309 12469.83 109.30 54600.80 88888.00 2015-11-05 22:17:54.500 309 12469.75 109.33 54600.80 88888.00 2015-11-05 22:17:54.625 309 12469.80 109.35 54600.80 88888.00 2015-11-05 22:17:54.750 309 12469.85 109.40 54600.80 88888.00 2015-11-05 22:17:54.875 309 12469.75 109.40 54600.80 88888.00 2015-11-05 22:17:55.000 309 12469.73 109.45 54600.80 88888.00 2015-11-05 22:17:55.125 309 12469.70 109.47 54600.82 88888.00 2015-11-05 22:17:55.250 309 12469.70 109.45 54600.80 88888.00 2015-11-05 22:17:55.375 309 12469.77 109.47 54600.78 88888.00 2015-11-05 22:17:55.500 309 12469.75 109.47 54600.78 88888.00 2015-11-05 22:17:55.625 309 12469.73 109.47 54600.75 88888.00 2015-11-05 22:17:55.750 309 12469.75 109.47 54600.75 88888.00 2015-11-05 22:17:55.875 309 12469.75 109.50 54600.78 88888.00 2015-11-05 22:17:56.000 309 12469.73 109.53 54600.78 88888.00 2015-11-05 22:17:56.125 309 12469.70 109.53 54600.80 88888.00 2015-11-05 22:17:56.250 309 12469.65 109.53 54600.80 88888.00 2015-11-05 22:17:56.375 309 12469.70 109.58 54600.80 88888.00 2015-11-05 22:17:56.500 309 12469.77 109.62 54600.78 88888.00 2015-11-05 22:17:56.625 309 12469.75 109.67 54600.80 88888.00 2015-11-05 22:17:56.750 309 12469.70 109.70 54600.82 88888.00 2015-11-05 22:17:56.875 309 12469.65 109.70 54600.80 88888.00 2015-11-05 22:17:57.000 309 12469.65 109.72 54600.80 88888.00 2015-11-05 22:17:57.125 309 12469.67 109.75 54600.82 88888.00 2015-11-05 22:17:57.250 309 12469.73 109.75 54600.82 88888.00 2015-11-05 22:17:57.375 309 12469.77 109.75 54600.82 88888.00 2015-11-05 22:17:57.500 309 12469.73 109.72 54600.82 88888.00 2015-11-05 22:17:57.625 309 12469.65 109.78 54600.80 88888.00 2015-11-05 22:17:57.750 309 12469.70 109.80 54600.82 88888.00 2015-11-05 22:17:57.875 309 12469.75 109.83 54600.82 88888.00 2015-11-05 22:17:58.000 309 12469.75 109.83 54600.80 88888.00 2015-11-05 22:17:58.125 309 12469.75 109.85 54600.82 88888.00 2015-11-05 22:17:58.250 309 12469.73 109.85 54600.85 88888.00 2015-11-05 22:17:58.375 309 12469.73 109.90 54600.82 88888.00 2015-11-05 22:17:58.500 309 12469.70 109.88 54600.85 88888.00 2015-11-05 22:17:58.625 309 12469.70 109.90 54600.82 88888.00 2015-11-05 22:17:58.750 309 12469.75 109.90 54600.80 88888.00 2015-11-05 22:17:58.875 309 12469.70 109.92 54600.82 88888.00 2015-11-05 22:17:59.000 309 12469.67 109.92 54600.82 88888.00 2015-11-05 22:17:59.125 309 12469.65 109.92 54600.85 88888.00 2015-11-05 22:17:59.250 309 12469.65 109.95 54600.85 88888.00 2015-11-05 22:17:59.375 309 12469.62 109.92 54600.85 88888.00 2015-11-05 22:17:59.500 309 12469.58 109.92 54600.85 88888.00 2015-11-05 22:17:59.625 309 12469.60 109.95 54600.85 88888.00 2015-11-05 22:17:59.750 309 12469.65 110.00 54600.85 88888.00 2015-11-05 22:17:59.875 309 12469.65 110.00 54600.88 88888.00 2015-11-05 22:18:00.000 309 12469.65 109.97 54600.88 88888.00 2015-11-05 22:18:00.125 309 12469.62 110.00 54600.90 88888.00 2015-11-05 22:18:00.250 309 12469.50 110.03 54600.90 88888.00 2015-11-05 22:18:00.375 309 12469.48 110.03 54600.90 88888.00 2015-11-05 22:18:00.500 309 12469.55 110.05 54600.93 88888.00 2015-11-05 22:18:00.625 309 12469.60 110.10 54600.90 88888.00 2015-11-05 22:18:00.750 309 12469.60 110.12 54600.90 88888.00 2015-11-05 22:18:00.875 309 12469.62 110.12 54600.90 88888.00 2015-11-05 22:18:01.000 309 12469.65 110.10 54600.88 88888.00 2015-11-05 22:18:01.125 309 12469.62 110.12 54600.90 88888.00 2015-11-05 22:18:01.250 309 12469.58 110.10 54600.90 88888.00 2015-11-05 22:18:01.375 309 12469.58 110.08 54600.90 88888.00 2015-11-05 22:18:01.500 309 12469.60 110.05 54600.93 88888.00 2015-11-05 22:18:01.625 309 12469.60 110.10 54600.95 88888.00 2015-11-05 22:18:01.750 309 12469.58 110.10 54600.93 88888.00 2015-11-05 22:18:01.875 309 12469.58 110.08 54600.95 88888.00 2015-11-05 22:18:02.000 309 12469.52 110.05 54600.93 88888.00 2015-11-05 22:18:02.125 309 12469.60 110.08 54600.90 88888.00 2015-11-05 22:18:02.250 309 12469.70 110.05 54600.93 88888.00 2015-11-05 22:18:02.375 309 12469.67 110.08 54600.90 88888.00 2015-11-05 22:18:02.500 309 12469.58 110.12 54600.90 88888.00 2015-11-05 22:18:02.625 309 12469.55 110.10 54600.93 88888.00 2015-11-05 22:18:02.750 309 12469.58 110.08 54600.95 88888.00 2015-11-05 22:18:02.875 309 12469.55 110.05 54600.95 88888.00 2015-11-05 22:18:03.000 309 12469.50 110.05 54600.95 88888.00 2015-11-05 22:18:03.125 309 12469.45 110.05 54600.95 88888.00 2015-11-05 22:18:03.250 309 12469.45 110.05 54600.97 88888.00 2015-11-05 22:18:03.375 309 12469.52 110.05 54600.95 88888.00 2015-11-05 22:18:03.500 309 12469.50 110.08 54600.95 88888.00 2015-11-05 22:18:03.625 309 12469.42 110.05 54600.95 88888.00 2015-11-05 22:18:03.750 309 12469.42 110.10 54601.00 88888.00 2015-11-05 22:18:03.875 309 12469.50 110.10 54601.00 88888.00 2015-11-05 22:18:04.000 309 12469.52 110.10 54600.97 88888.00 2015-11-05 22:18:04.125 309 12469.50 110.10 54600.97 88888.00 2015-11-05 22:18:04.250 309 12469.48 110.10 54601.00 88888.00 2015-11-05 22:18:04.375 309 12469.42 110.12 54601.03 88888.00 2015-11-05 22:18:04.500 309 12469.33 110.15 54601.00 88888.00 2015-11-05 22:18:04.625 309 12469.35 110.17 54600.97 88888.00 2015-11-05 22:18:04.750 309 12469.38 110.17 54600.97 88888.00 2015-11-05 22:18:04.875 309 12469.38 110.15 54601.00 88888.00 2015-11-05 22:18:05.000 309 12469.35 110.15 54601.00 88888.00 2015-11-05 22:18:05.125 309 12469.33 110.20 54601.03 88888.00 2015-11-05 22:18:05.250 309 12469.35 110.17 54601.03 88888.00 2015-11-05 22:18:05.375 309 12469.38 110.12 54601.03 88888.00 2015-11-05 22:18:05.500 309 12469.35 110.17 54601.03 88888.00 2015-11-05 22:18:05.625 309 12469.40 110.15 54601.03 88888.00 2015-11-05 22:18:05.750 309 12469.45 110.15 54601.05 88888.00 2015-11-05 22:18:05.875 309 12469.42 110.15 54601.05 88888.00 2015-11-05 22:18:06.000 309 12469.40 110.15 54601.03 88888.00 2015-11-05 22:18:06.125 309 12469.42 110.12 54601.05 88888.00 2015-11-05 22:18:06.250 309 12469.40 110.10 54601.07 88888.00 2015-11-05 22:18:06.375 309 12469.48 110.08 54601.07 88888.00 2015-11-05 22:18:06.500 309 12469.45 110.08 54601.07 88888.00 2015-11-05 22:18:06.625 309 12469.42 110.00 54601.05 88888.00 2015-11-05 22:18:06.750 309 12469.35 110.03 54601.07 88888.00 2015-11-05 22:18:06.875 309 12469.33 110.00 54601.07 88888.00 2015-11-05 22:18:07.000 309 12469.33 109.97 54601.07 88888.00 2015-11-05 22:18:07.125 309 12469.38 109.97 54601.07 88888.00 2015-11-05 22:18:07.250 309 12469.30 109.95 54601.12 88888.00 2015-11-05 22:18:07.375 309 12469.35 109.95 54601.10 88888.00 2015-11-05 22:18:07.500 309 12469.38 109.92 54601.10 88888.00 2015-11-05 22:18:07.625 309 12469.38 109.92 54601.10 88888.00 2015-11-05 22:18:07.750 309 12469.38 109.95 54601.10 88888.00 2015-11-05 22:18:07.875 309 12469.38 109.95 54601.10 88888.00 2015-11-05 22:18:08.000 309 12469.38 110.00 54601.12 88888.00 2015-11-05 22:18:08.125 309 12469.33 110.00 54601.15 88888.00 2015-11-05 22:18:08.250 309 12469.33 109.95 54601.10 88888.00 2015-11-05 22:18:08.375 309 12469.40 109.95 54601.12 88888.00 2015-11-05 22:18:08.500 309 12469.45 110.00 54601.12 88888.00 2015-11-05 22:18:08.625 309 12469.45 109.97 54601.10 88888.00 2015-11-05 22:18:08.750 309 12469.40 109.92 54601.10 88888.00 2015-11-05 22:18:08.875 309 12469.42 109.92 54601.12 88888.00 2015-11-05 22:18:09.000 309 12469.40 109.97 54601.12 88888.00 2015-11-05 22:18:09.125 309 12469.40 109.97 54601.15 88888.00 2015-11-05 22:18:09.250 309 12469.38 109.92 54601.15 88888.00 2015-11-05 22:18:09.375 309 12469.38 109.92 54601.15 88888.00 2015-11-05 22:18:09.500 309 12469.42 109.97 54601.12 88888.00 2015-11-05 22:18:09.625 309 12469.45 109.95 54601.12 88888.00 2015-11-05 22:18:09.750 309 12469.38 109.92 54601.12 88888.00 2015-11-05 22:18:09.875 309 12469.35 109.95 54601.15 88888.00 2015-11-05 22:18:10.000 309 12469.38 109.95 54601.15 88888.00 2015-11-05 22:18:10.125 309 12469.30 109.95 54601.18 88888.00 2015-11-05 22:18:10.250 309 12469.27 109.90 54601.18 88888.00 2015-11-05 22:18:10.375 309 12469.35 109.92 54601.18 88888.00 2015-11-05 22:18:10.500 309 12469.40 109.92 54601.20 88888.00 2015-11-05 22:18:10.625 309 12469.40 109.92 54601.18 88888.00 2015-11-05 22:18:10.750 309 12469.35 109.92 54601.20 88888.00 2015-11-05 22:18:10.875 309 12469.35 109.92 54601.18 88888.00 2015-11-05 22:18:11.000 309 12469.38 109.90 54601.18 88888.00 2015-11-05 22:18:11.125 309 12469.42 109.88 54601.20 88888.00 2015-11-05 22:18:11.250 309 12469.38 109.88 54601.22 88888.00 2015-11-05 22:18:11.375 309 12469.35 109.85 54601.20 88888.00 2015-11-05 22:18:11.500 309 12469.35 109.83 54601.20 88888.00 2015-11-05 22:18:11.625 309 12469.45 109.85 54601.20 88888.00 2015-11-05 22:18:11.750 309 12469.48 109.83 54601.20 88888.00 2015-11-05 22:18:11.875 309 12469.50 109.83 54601.20 88888.00 2015-11-05 22:18:12.000 309 12469.48 109.83 54601.20 88888.00 2015-11-05 22:18:12.125 309 12469.48 109.83 54601.22 88888.00 2015-11-05 22:18:12.250 309 12469.48 109.80 54601.22 88888.00 2015-11-05 22:18:12.375 309 12469.52 109.83 54601.20 88888.00 2015-11-05 22:18:12.500 309 12469.48 109.78 54601.18 88888.00 2015-11-05 22:18:12.625 309 12469.45 109.75 54601.18 88888.00 2015-11-05 22:18:12.750 309 12469.38 109.78 54601.22 88888.00 2015-11-05 22:18:12.875 309 12469.42 109.78 54601.22 88888.00 2015-11-05 22:18:13.000 309 12469.50 109.75 54601.22 88888.00 2015-11-05 22:18:13.125 309 12469.55 109.70 54601.22 88888.00 2015-11-05 22:18:13.250 309 12469.50 109.67 54601.22 88888.00 2015-11-05 22:18:13.375 309 12469.50 109.67 54601.22 88888.00 2015-11-05 22:18:13.500 309 12469.52 109.67 54601.20 88888.00 2015-11-05 22:18:13.625 309 12469.52 109.65 54601.22 88888.00 2015-11-05 22:18:13.750 309 12469.52 109.65 54601.20 88888.00 2015-11-05 22:18:13.875 309 12469.58 109.60 54601.22 88888.00 2015-11-05 22:18:14.000 309 12469.62 109.62 54601.22 88888.00 2015-11-05 22:18:14.125 309 12469.65 109.60 54601.22 88888.00 2015-11-05 22:18:14.250 309 12469.55 109.58 54601.20 88888.00 2015-11-05 22:18:14.375 309 12469.58 109.58 54601.22 88888.00 2015-11-05 22:18:14.500 309 12469.62 109.58 54601.22 88888.00 2015-11-05 22:18:14.625 309 12469.65 109.55 54601.22 88888.00 2015-11-05 22:18:14.750 309 12469.65 109.55 54601.22 88888.00 2015-11-05 22:18:14.875 309 12469.62 109.53 54601.20 88888.00 2015-11-05 22:18:15.000 309 12469.62 109.55 54601.25 88888.00 2015-11-05 22:18:15.125 309 12469.62 109.55 54601.22 88888.00 2015-11-05 22:18:15.250 309 12469.58 109.55 54601.22 88888.00 2015-11-05 22:18:15.375 309 12469.58 109.55 54601.25 88888.00 2015-11-05 22:18:15.500 309 12469.52 109.53 54601.28 88888.00 2015-11-05 22:18:15.625 309 12469.55 109.50 54601.28 88888.00 2015-11-05 22:18:15.750 309 12469.60 109.55 54601.28 88888.00 2015-11-05 22:18:15.875 309 12469.67 109.53 54601.25 88888.00 2015-11-05 22:18:16.000 309 12469.67 109.53 54601.25 88888.00 2015-11-05 22:18:16.125 309 12469.65 109.47 54601.22 88888.00 2015-11-05 22:18:16.250 309 12469.58 109.45 54601.25 88888.00 2015-11-05 22:18:16.375 309 12469.65 109.50 54601.25 88888.00 2015-11-05 22:18:16.500 309 12469.67 109.50 54601.28 88888.00 2015-11-05 22:18:16.625 309 12469.65 109.50 54601.28 88888.00 2015-11-05 22:18:16.750 309 12469.62 109.53 54601.30 88888.00 2015-11-05 22:18:16.875 309 12469.65 109.53 54601.28 88888.00 2015-11-05 22:18:17.000 309 12469.65 109.53 54601.25 88888.00 2015-11-05 22:18:17.125 309 12469.67 109.50 54601.30 88888.00 2015-11-05 22:18:17.250 309 12469.62 109.42 54601.30 88888.00 2015-11-05 22:18:17.375 309 12469.70 109.45 54601.30 88888.00 2015-11-05 22:18:17.500 309 12469.67 109.42 54601.30 88888.00 2015-11-05 22:18:17.625 309 12469.70 109.45 54601.32 88888.00 2015-11-05 22:18:17.750 309 12469.70 109.42 54601.30 88888.00 2015-11-05 22:18:17.875 309 12469.75 109.42 54601.30 88888.00 2015-11-05 22:18:18.000 309 12469.75 109.40 54601.30 88888.00 2015-11-05 22:18:18.125 309 12469.77 109.38 54601.35 88888.00 2015-11-05 22:18:18.250 309 12469.70 109.38 54601.35 88888.00 2015-11-05 22:18:18.375 309 12469.77 109.38 54601.32 88888.00 2015-11-05 22:18:18.500 309 12469.83 109.40 54601.32 88888.00 2015-11-05 22:18:18.625 309 12469.83 109.40 54601.30 88888.00 2015-11-05 22:18:18.750 309 12469.75 109.38 54601.32 88888.00 2015-11-05 22:18:18.875 309 12469.70 109.40 54601.35 88888.00 2015-11-05 22:18:19.000 309 12469.67 109.40 54601.35 88888.00 2015-11-05 22:18:19.125 309 12469.73 109.40 54601.35 88888.00 2015-11-05 22:18:19.250 309 12469.75 109.35 54601.35 88888.00 2015-11-05 22:18:19.375 309 12469.70 109.35 54601.35 88888.00 2015-11-05 22:18:19.500 309 12469.67 109.35 54601.35 88888.00 2015-11-05 22:18:19.625 309 12469.65 109.35 54601.35 88888.00 2015-11-05 22:18:19.750 309 12469.65 109.33 54601.35 88888.00 2015-11-05 22:18:19.875 309 12469.65 109.33 54601.35 88888.00 2015-11-05 22:18:20.000 309 12469.70 109.33 54601.32 88888.00 2015-11-05 22:18:20.125 309 12469.75 109.33 54601.32 88888.00 2015-11-05 22:18:20.250 309 12469.65 109.28 54601.38 88888.00 2015-11-05 22:18:20.375 309 12469.70 109.28 54601.35 88888.00 2015-11-05 22:18:20.500 309 12469.70 109.28 54601.35 88888.00 2015-11-05 22:18:20.625 309 12469.67 109.25 54601.35 88888.00 2015-11-05 22:18:20.750 309 12469.75 109.25 54601.40 88888.00 2015-11-05 22:18:20.875 309 12469.75 109.25 54601.40 88888.00 2015-11-05 22:18:21.000 309 12469.70 109.20 54601.38 88888.00 2015-11-05 22:18:21.125 309 12469.73 109.22 54601.43 88888.00 2015-11-05 22:18:21.250 309 12469.70 109.20 54601.43 88888.00 2015-11-05 22:18:21.375 309 12469.73 109.20 54601.43 88888.00 2015-11-05 22:18:21.500 309 12469.70 109.22 54601.43 88888.00 2015-11-05 22:18:21.625 309 12469.70 109.22 54601.45 88888.00 2015-11-05 22:18:21.750 309 12469.70 109.20 54601.47 88888.00 2015-11-05 22:18:21.875 309 12469.67 109.20 54601.43 88888.00 2015-11-05 22:18:22.000 309 12469.65 109.20 54601.43 88888.00 2015-11-05 22:18:22.125 309 12469.67 109.17 54601.45 88888.00 2015-11-05 22:18:22.250 309 12469.62 109.17 54601.47 88888.00 2015-11-05 22:18:22.375 309 12469.62 109.17 54601.47 88888.00 2015-11-05 22:18:22.500 309 12469.62 109.17 54601.47 88888.00 2015-11-05 22:18:22.625 309 12469.58 109.15 54601.45 88888.00 2015-11-05 22:18:22.750 309 12469.55 109.15 54601.45 88888.00 2015-11-05 22:18:22.875 309 12469.60 109.17 54601.47 88888.00 2015-11-05 22:18:23.000 309 12469.62 109.17 54601.47 88888.00 2015-11-05 22:18:23.125 309 12469.60 109.17 54601.45 88888.00 2015-11-05 22:18:23.250 309 12469.50 109.15 54601.47 88888.00 2015-11-05 22:18:23.375 309 12469.55 109.15 54601.47 88888.00 2015-11-05 22:18:23.500 309 12469.58 109.15 54601.47 88888.00 2015-11-05 22:18:23.625 309 12469.58 109.17 54601.50 88888.00 2015-11-05 22:18:23.750 309 12469.60 109.15 54601.47 88888.00 2015-11-05 22:18:23.875 309 12469.60 109.15 54601.45 88888.00 2015-11-05 22:18:24.000 309 12469.60 109.10 54601.45 88888.00 2015-11-05 22:18:24.125 309 12469.60 109.17 54601.47 88888.00 2015-11-05 22:18:24.250 309 12469.58 109.17 54601.50 88888.00 2015-11-05 22:18:24.375 309 12469.62 109.15 54601.50 88888.00 2015-11-05 22:18:24.500 309 12469.62 109.08 54601.50 88888.00 2015-11-05 22:18:24.625 309 12469.58 109.08 54601.50 88888.00 2015-11-05 22:18:24.750 309 12469.52 109.08 54601.53 88888.00 2015-11-05 22:18:24.875 309 12469.52 109.10 54601.53 88888.00 2015-11-05 22:18:25.000 309 12469.52 109.10 54601.53 88888.00 2015-11-05 22:18:25.125 309 12469.55 109.12 54601.55 88888.00 2015-11-05 22:18:25.250 309 12469.52 109.17 54601.55 88888.00 2015-11-05 22:18:25.375 309 12469.55 109.20 54601.55 88888.00 2015-11-05 22:18:25.500 309 12469.58 109.20 54601.53 88888.00 2015-11-05 22:18:25.625 309 12469.52 109.17 54601.53 88888.00 2015-11-05 22:18:25.750 309 12469.45 109.17 54601.55 88888.00 2015-11-05 22:18:25.875 309 12469.42 109.15 54601.55 88888.00 2015-11-05 22:18:26.000 309 12469.45 109.12 54601.55 88888.00 2015-11-05 22:18:26.125 309 12469.48 109.15 54601.57 88888.00 2015-11-05 22:18:26.250 309 12469.50 109.17 54601.57 88888.00 2015-11-05 22:18:26.375 309 12469.55 109.17 54601.55 88888.00 2015-11-05 22:18:26.500 309 12469.55 109.17 54601.55 88888.00 2015-11-05 22:18:26.625 309 12469.52 109.20 54601.55 88888.00 2015-11-05 22:18:26.750 309 12469.48 109.17 54601.55 88888.00 2015-11-05 22:18:26.875 309 12469.42 109.12 54601.57 88888.00 2015-11-05 22:18:27.000 309 12469.35 109.15 54601.57 88888.00 2015-11-05 22:18:27.125 309 12469.40 109.15 54601.60 88888.00 2015-11-05 22:18:27.250 309 12469.40 109.12 54601.60 88888.00 2015-11-05 22:18:27.375 309 12469.38 109.12 54601.57 88888.00 2015-11-05 22:18:27.500 309 12469.35 109.12 54601.57 88888.00 2015-11-05 22:18:27.625 309 12469.35 109.15 54601.57 88888.00 2015-11-05 22:18:27.750 309 12469.35 109.20 54601.57 88888.00 2015-11-05 22:18:27.875 309 12469.33 109.20 54601.57 88888.00 2015-11-05 22:18:28.000 309 12469.35 109.15 54601.60 88888.00 2015-11-05 22:18:28.125 309 12469.38 109.15 54601.60 88888.00 2015-11-05 22:18:28.250 309 12469.38 109.20 54601.62 88888.00 2015-11-05 22:18:28.375 309 12469.38 109.25 54601.62 88888.00 2015-11-05 22:18:28.500 309 12469.40 109.22 54601.62 88888.00 2015-11-05 22:18:28.625 309 12469.48 109.20 54601.60 88888.00 2015-11-05 22:18:28.750 309 12469.45 109.20 54601.62 88888.00 2015-11-05 22:18:28.875 309 12469.40 109.22 54601.65 88888.00 2015-11-05 22:18:29.000 309 12469.40 109.20 54601.62 88888.00 2015-11-05 22:18:29.125 309 12469.42 109.22 54601.62 88888.00 2015-11-05 22:18:29.250 309 12469.42 109.17 54601.62 88888.00 2015-11-05 22:18:29.375 309 12469.45 109.17 54601.65 88888.00 2015-11-05 22:18:29.500 309 12469.50 109.20 54601.68 88888.00 2015-11-05 22:18:29.625 309 12469.45 109.20 54601.68 88888.00 2015-11-05 22:18:29.750 309 12469.40 109.12 54601.65 88888.00 2015-11-05 22:18:29.875 309 12469.38 109.10 54601.65 88888.00 2015-11-05 22:18:30.000 309 12469.38 109.10 54601.65 88888.00 2015-11-05 22:18:30.125 309 12469.35 109.10 54601.65 88888.00 2015-11-05 22:18:30.250 309 12469.38 109.10 54601.68 88888.00 2015-11-05 22:18:30.375 309 12469.42 109.12 54601.65 88888.00 2015-11-05 22:18:30.500 309 12469.42 109.12 54601.65 88888.00 2015-11-05 22:18:30.625 309 12469.45 109.08 54601.65 88888.00 2015-11-05 22:18:30.750 309 12469.48 109.08 54601.65 88888.00 2015-11-05 22:18:30.875 309 12469.50 109.10 54601.65 88888.00 2015-11-05 22:18:31.000 309 12469.45 109.08 54601.68 88888.00 2015-11-05 22:18:31.125 309 12469.38 109.08 54601.70 88888.00 2015-11-05 22:18:31.250 309 12469.38 109.05 54601.70 88888.00 2015-11-05 22:18:31.375 309 12469.50 109.05 54601.70 88888.00 2015-11-05 22:18:31.500 309 12469.50 109.03 54601.72 88888.00 2015-11-05 22:18:31.625 309 12469.52 108.97 54601.70 88888.00 2015-11-05 22:18:31.750 309 12469.55 108.95 54601.70 88888.00 2015-11-05 22:18:31.875 309 12469.45 109.00 54601.70 88888.00 2015-11-05 22:18:32.000 309 12469.42 108.97 54601.68 88888.00 2015-11-05 22:18:32.125 309 12469.45 108.95 54601.68 88888.00 2015-11-05 22:18:32.250 309 12469.45 108.90 54601.75 88888.00 2015-11-05 22:18:32.375 309 12469.48 108.92 54601.70 88888.00 2015-11-05 22:18:32.500 309 12469.48 108.90 54601.70 88888.00 2015-11-05 22:18:32.625 309 12469.50 108.90 54601.68 88888.00 2015-11-05 22:18:32.750 309 12469.50 108.92 54601.70 88888.00 2015-11-05 22:18:32.875 309 12469.50 108.90 54601.68 88888.00 2015-11-05 22:18:33.000 309 12469.48 108.88 54601.70 88888.00 2015-11-05 22:18:33.125 309 12469.40 108.85 54601.72 88888.00 2015-11-05 22:18:33.250 309 12469.42 108.80 54601.70 88888.00 2015-11-05 22:18:33.375 309 12469.50 108.78 54601.68 88888.00 2015-11-05 22:18:33.500 309 12469.52 108.83 54601.72 88888.00 2015-11-05 22:18:33.625 309 12469.52 108.83 54601.75 88888.00 2015-11-05 22:18:33.750 309 12469.55 108.83 54601.72 88888.00 2015-11-05 22:18:33.875 309 12469.52 108.80 54601.68 88888.00 2015-11-05 22:18:34.000 309 12469.52 108.75 54601.68 88888.00 2015-11-05 22:18:34.125 309 12469.55 108.75 54601.70 88888.00 2015-11-05 22:18:34.250 309 12469.52 108.75 54601.70 88888.00 2015-11-05 22:18:34.375 309 12469.52 108.75 54601.72 88888.00 2015-11-05 22:18:34.500 309 12469.52 108.70 54601.72 88888.00 2015-11-05 22:18:34.625 309 12469.60 108.67 54601.75 88888.00 2015-11-05 22:18:34.750 309 12469.65 108.70 54601.75 88888.00 2015-11-05 22:18:34.875 309 12469.65 108.72 54601.75 88888.00 2015-11-05 22:18:35.000 309 12469.67 108.72 54601.72 88888.00 2015-11-05 22:18:35.125 309 12469.65 108.72 54601.75 88888.00 2015-11-05 22:18:35.250 309 12469.60 108.67 54601.75 88888.00 2015-11-05 22:18:35.375 309 12469.65 108.65 54601.75 88888.00 2015-11-05 22:18:35.500 309 12469.70 108.60 54601.75 88888.00 2015-11-05 22:18:35.625 309 12469.67 108.62 54601.72 88888.00 2015-11-05 22:18:35.750 309 12469.65 108.55 54601.72 88888.00 2015-11-05 22:18:35.875 309 12469.62 108.55 54601.72 88888.00 2015-11-05 22:18:36.000 309 12469.67 108.55 54601.78 88888.00 2015-11-05 22:18:36.125 309 12469.70 108.47 54601.78 88888.00 2015-11-05 22:18:36.250 309 12469.62 108.42 54601.75 88888.00 2015-11-05 22:18:36.375 309 12469.65 108.38 54601.75 88888.00 2015-11-05 22:18:36.500 309 12469.65 108.40 54601.78 88888.00 2015-11-05 22:18:36.625 309 12469.70 108.40 54601.78 88888.00 2015-11-05 22:18:36.750 309 12469.67 108.38 54601.80 88888.00 2015-11-05 22:18:36.875 309 12469.67 108.30 54601.75 88888.00 2015-11-05 22:18:37.000 309 12469.67 108.33 54601.78 88888.00 2015-11-05 22:18:37.125 309 12469.73 108.35 54601.78 88888.00 2015-11-05 22:18:37.250 309 12469.75 108.30 54601.75 88888.00 2015-11-05 22:18:37.375 309 12469.75 108.30 54601.78 88888.00 2015-11-05 22:18:37.500 309 12469.77 108.25 54601.78 88888.00 2015-11-05 22:18:37.625 309 12469.83 108.20 54601.78 88888.00 2015-11-05 22:18:37.750 309 12469.85 108.20 54601.78 88888.00 2015-11-05 22:18:37.875 309 12469.85 108.17 54601.78 88888.00 2015-11-05 22:18:38.000 309 12469.80 108.15 54601.75 88888.00 2015-11-05 22:18:38.125 309 12469.77 108.15 54601.80 88888.00 2015-11-05 22:18:38.250 309 12469.83 108.10 54601.80 88888.00 2015-11-05 22:18:38.375 309 12469.90 108.08 54601.82 88888.00 2015-11-05 22:18:38.500 309 12469.92 108.00 54601.82 88888.00 2015-11-05 22:18:38.625 309 12469.90 108.00 54601.80 88888.00 2015-11-05 22:18:38.750 309 12469.92 107.97 54601.82 88888.00 2015-11-05 22:18:38.875 309 12470.02 107.97 54601.82 88888.00 2015-11-05 22:18:39.000 309 12470.02 107.97 54601.80 88888.00 2015-11-05 22:18:39.125 309 12470.00 107.97 54601.80 88888.00 2015-11-05 22:18:39.250 309 12470.02 107.90 54601.80 88888.00 2015-11-05 22:18:39.375 309 12470.02 107.90 54601.82 88888.00 2015-11-05 22:18:39.500 309 12470.02 107.88 54601.80 88888.00 2015-11-05 22:18:39.625 309 12470.02 107.88 54601.78 88888.00 2015-11-05 22:18:39.750 309 12470.05 107.83 54601.80 88888.00 2015-11-05 22:18:39.875 309 12470.08 107.78 54601.80 88888.00 2015-11-05 22:18:40.000 309 12470.05 107.75 54601.80 88888.00 2015-11-05 22:18:40.125 309 12470.10 107.70 54601.82 88888.00 2015-11-05 22:18:40.250 309 12470.12 107.67 54601.82 88888.00 2015-11-05 22:18:40.375 309 12470.17 107.70 54601.82 88888.00 2015-11-05 22:18:40.500 309 12470.20 107.65 54601.80 88888.00 2015-11-05 22:18:40.625 309 12470.20 107.60 54601.80 88888.00 2015-11-05 22:18:40.750 309 12470.15 107.60 54601.80 88888.00 2015-11-05 22:18:40.875 309 12470.17 107.60 54601.82 88888.00 2015-11-05 22:18:41.000 309 12470.17 107.58 54601.80 88888.00 2015-11-05 22:18:41.125 309 12470.12 107.55 54601.80 88888.00 2015-11-05 22:18:41.250 309 12470.12 107.55 54601.80 88888.00 2015-11-05 22:18:41.375 309 12470.17 107.55 54601.78 88888.00 2015-11-05 22:18:41.500 309 12470.23 107.55 54601.78 88888.00 2015-11-05 22:18:41.625 309 12470.25 107.50 54601.78 88888.00 2015-11-05 22:18:41.750 309 12470.25 107.47 54601.78 88888.00 2015-11-05 22:18:41.875 309 12470.20 107.42 54601.78 88888.00 2015-11-05 22:18:42.000 309 12470.20 107.40 54601.78 88888.00 2015-11-05 22:18:42.125 309 12470.20 107.40 54601.80 88888.00 2015-11-05 22:18:42.250 309 12470.15 107.35 54601.80 88888.00 2015-11-05 22:18:42.375 309 12470.23 107.35 54601.75 88888.00 2015-11-05 22:18:42.500 309 12470.30 107.33 54601.75 88888.00 2015-11-05 22:18:42.625 309 12470.35 107.35 54601.75 88888.00 2015-11-05 22:18:42.750 309 12470.38 107.28 54601.78 88888.00 2015-11-05 22:18:42.875 309 12470.40 107.28 54601.78 88888.00 2015-11-05 22:18:43.000 309 12470.38 107.30 54601.78 88888.00 2015-11-05 22:18:43.125 309 12470.35 107.30 54601.75 88888.00 2015-11-05 22:18:43.250 309 12470.30 107.25 54601.80 88888.00 2015-11-05 22:18:43.375 309 12470.30 107.25 54601.80 88888.00 2015-11-05 22:18:43.500 309 12470.33 107.28 54601.78 88888.00 2015-11-05 22:18:43.625 309 12470.35 107.28 54601.78 88888.00 2015-11-05 22:18:43.750 309 12470.35 107.30 54601.78 88888.00 2015-11-05 22:18:43.875 309 12470.38 107.30 54601.78 88888.00 2015-11-05 22:18:44.000 309 12470.45 107.25 54601.78 88888.00 2015-11-05 22:18:44.125 309 12470.48 107.28 54601.75 88888.00 2015-11-05 22:18:44.250 309 12470.42 107.25 54601.78 88888.00 2015-11-05 22:18:44.375 309 12470.42 107.25 54601.78 88888.00 2015-11-05 22:18:44.500 309 12470.42 107.22 54601.78 88888.00 2015-11-05 22:18:44.625 309 12470.40 107.20 54601.75 88888.00 2015-11-05 22:18:44.750 309 12470.40 107.20 54601.78 88888.00 2015-11-05 22:18:44.875 309 12470.45 107.22 54601.78 88888.00 2015-11-05 22:18:45.000 309 12470.45 107.20 54601.75 88888.00 2015-11-05 22:18:45.125 309 12470.38 107.22 54601.78 88888.00 2015-11-05 22:18:45.250 309 12470.35 107.17 54601.80 88888.00 2015-11-05 22:18:45.375 309 12470.38 107.20 54601.78 88888.00 2015-11-05 22:18:45.500 309 12470.40 107.22 54601.75 88888.00 2015-11-05 22:18:45.625 309 12470.45 107.22 54601.75 88888.00 2015-11-05 22:18:45.750 309 12470.48 107.20 54601.78 88888.00 2015-11-05 22:18:45.875 309 12470.48 107.20 54601.78 88888.00 2015-11-05 22:18:46.000 309 12470.48 107.20 54601.75 88888.00 2015-11-05 22:18:46.125 309 12470.48 107.20 54601.75 88888.00 2015-11-05 22:18:46.250 309 12470.42 107.20 54601.75 88888.00 2015-11-05 22:18:46.375 309 12470.42 107.22 54601.75 88888.00 2015-11-05 22:18:46.500 309 12470.50 107.20 54601.75 88888.00 2015-11-05 22:18:46.625 309 12470.58 107.20 54601.75 88888.00 2015-11-05 22:18:46.750 309 12470.60 107.20 54601.75 88888.00 2015-11-05 22:18:46.875 309 12470.55 107.22 54601.75 88888.00 2015-11-05 22:18:47.000 309 12470.55 107.17 54601.72 88888.00 2015-11-05 22:18:47.125 309 12470.55 107.20 54601.75 88888.00 2015-11-05 22:18:47.250 309 12470.60 107.22 54601.75 88888.00 2015-11-05 22:18:47.375 309 12470.60 107.22 54601.75 88888.00 2015-11-05 22:18:47.500 309 12470.60 107.20 54601.75 88888.00 2015-11-05 22:18:47.625 309 12470.60 107.22 54601.75 88888.00 2015-11-05 22:18:47.750 309 12470.62 107.17 54601.72 88888.00 2015-11-05 22:18:47.875 309 12470.65 107.17 54601.72 88888.00 2015-11-05 22:18:48.000 309 12470.65 107.17 54601.70 88888.00 2015-11-05 22:18:48.125 309 12470.65 107.22 54601.72 88888.00 2015-11-05 22:18:48.250 309 12470.62 107.22 54601.72 88888.00 2015-11-05 22:18:48.375 309 12470.73 107.28 54601.70 88888.00 2015-11-05 22:18:48.500 309 12470.75 107.30 54601.70 88888.00 2015-11-05 22:18:48.625 309 12470.73 107.28 54601.68 88888.00 2015-11-05 22:18:48.750 309 12470.70 107.22 54601.70 88888.00 2015-11-05 22:18:48.875 309 12470.75 107.22 54601.68 88888.00 2015-11-05 22:18:49.000 309 12470.83 107.25 54601.65 88888.00 2015-11-05 22:18:49.125 309 12470.77 107.28 54601.68 88888.00 2015-11-05 22:18:49.250 309 12470.75 107.28 54601.68 88888.00 2015-11-05 22:18:49.375 309 12470.80 107.30 54601.68 88888.00 2015-11-05 22:18:49.500 309 12470.88 107.30 54601.68 88888.00 2015-11-05 22:18:49.625 309 12470.85 107.28 54601.65 88888.00 2015-11-05 22:18:49.750 309 12470.77 107.25 54601.68 88888.00 2015-11-05 22:18:49.875 309 12470.67 107.30 54601.65 88888.00 2015-11-05 22:18:50.000 309 12470.67 107.33 54601.65 88888.00 2015-11-05 22:18:50.125 309 12470.70 107.35 54601.65 88888.00 2015-11-05 22:18:50.250 309 12470.67 107.38 54601.65 88888.00 2015-11-05 22:18:50.375 309 12470.75 107.42 54601.62 88888.00 2015-11-05 22:18:50.500 309 12470.73 107.42 54601.65 88888.00 2015-11-05 22:18:50.625 309 12470.73 107.47 54601.65 88888.00 2015-11-05 22:18:50.750 309 12470.73 107.40 54601.62 88888.00 2015-11-05 22:18:50.875 309 12470.70 107.40 54601.62 88888.00 2015-11-05 22:18:51.000 309 12470.70 107.42 54601.60 88888.00 2015-11-05 22:18:51.125 309 12470.67 107.47 54601.62 88888.00 2015-11-05 22:18:51.250 309 12470.75 107.50 54601.65 88888.00 2015-11-05 22:18:51.375 309 12470.83 107.53 54601.65 88888.00 2015-11-05 22:18:51.500 309 12470.83 107.50 54601.62 88888.00 2015-11-05 22:18:51.625 309 12470.77 107.47 54601.62 88888.00 2015-11-05 22:18:51.750 309 12470.77 107.47 54601.62 88888.00 2015-11-05 22:18:51.875 309 12470.77 107.47 54601.60 88888.00 2015-11-05 22:18:52.000 309 12470.77 107.47 54601.60 88888.00 2015-11-05 22:18:52.125 309 12470.77 107.53 54601.62 88888.00 2015-11-05 22:18:52.250 309 12470.75 107.55 54601.65 88888.00 2015-11-05 22:18:52.375 309 12470.77 107.55 54601.60 88888.00 2015-11-05 22:18:52.500 309 12470.77 107.55 54601.60 88888.00 2015-11-05 22:18:52.625 309 12470.88 107.55 54601.57 88888.00 2015-11-05 22:18:52.750 309 12470.90 107.58 54601.57 88888.00 2015-11-05 22:18:52.875 309 12470.88 107.58 54601.60 88888.00 2015-11-05 22:18:53.000 309 12470.88 107.62 54601.57 88888.00 2015-11-05 22:18:53.125 309 12470.88 107.62 54601.60 88888.00 2015-11-05 22:18:53.250 309 12470.90 107.62 54601.60 88888.00 2015-11-05 22:18:53.375 309 12470.95 107.65 54601.60 88888.00 2015-11-05 22:18:53.500 309 12470.90 107.65 54601.62 88888.00 2015-11-05 22:18:53.625 309 12470.83 107.67 54601.60 88888.00 2015-11-05 22:18:53.750 309 12470.75 107.72 54601.62 88888.00 2015-11-05 22:18:53.875 309 12470.77 107.72 54601.62 88888.00 2015-11-05 22:18:54.000 309 12470.80 107.72 54601.62 88888.00 2015-11-05 22:18:54.125 309 12470.77 107.72 54601.60 88888.00 2015-11-05 22:18:54.250 309 12470.80 107.72 54601.60 88888.00 2015-11-05 22:18:54.375 309 12470.80 107.72 54601.60 88888.00 2015-11-05 22:18:54.500 309 12470.77 107.70 54601.60 88888.00 2015-11-05 22:18:54.625 309 12470.83 107.72 54601.60 88888.00 2015-11-05 22:18:54.750 309 12470.77 107.78 54601.62 88888.00 2015-11-05 22:18:54.875 309 12470.75 107.78 54601.60 88888.00 2015-11-05 22:18:55.000 309 12470.83 107.75 54601.57 88888.00 2015-11-05 22:18:55.125 309 12470.80 107.75 54601.57 88888.00 2015-11-05 22:18:55.250 309 12470.75 107.75 54601.60 88888.00 2015-11-05 22:18:55.375 309 12470.75 107.83 54601.60 88888.00 2015-11-05 22:18:55.500 309 12470.75 107.88 54601.60 88888.00 2015-11-05 22:18:55.625 309 12470.77 107.88 54601.57 88888.00 2015-11-05 22:18:55.750 309 12470.75 107.88 54601.60 88888.00 2015-11-05 22:18:55.875 309 12470.73 107.90 54601.57 88888.00 2015-11-05 22:18:56.000 309 12470.67 107.88 54601.57 88888.00 2015-11-05 22:18:56.125 309 12470.60 107.92 54601.57 88888.00 2015-11-05 22:18:56.250 309 12470.58 107.92 54601.60 88888.00 2015-11-05 22:18:56.375 309 12470.65 107.95 54601.57 88888.00 2015-11-05 22:18:56.500 309 12470.70 108.00 54601.60 88888.00 2015-11-05 22:18:56.625 309 12470.70 108.05 54601.60 88888.00 2015-11-05 22:18:56.750 309 12470.65 108.03 54601.57 88888.00 2015-11-05 22:18:56.875 309 12470.62 108.05 54601.57 88888.00 2015-11-05 22:18:57.000 309 12470.65 108.05 54601.57 88888.00 2015-11-05 22:18:57.125 309 12470.65 108.08 54601.57 88888.00 2015-11-05 22:18:57.250 309 12470.62 108.08 54601.57 88888.00 2015-11-05 22:18:57.375 309 12470.60 108.12 54601.57 88888.00 2015-11-05 22:18:57.500 309 12470.58 108.12 54601.57 88888.00 2015-11-05 22:18:57.625 309 12470.55 108.10 54601.57 88888.00 2015-11-05 22:18:57.750 309 12470.60 108.10 54601.57 88888.00 2015-11-05 22:18:57.875 309 12470.55 108.10 54601.55 88888.00 2015-11-05 22:18:58.000 309 12470.45 108.15 54601.57 88888.00 2015-11-05 22:18:58.125 309 12470.52 108.15 54601.60 88888.00 2015-11-05 22:18:58.250 309 12470.58 108.17 54601.60 88888.00 2015-11-05 22:18:58.375 309 12470.67 108.25 54601.57 88888.00 2015-11-05 22:18:58.500 309 12470.67 108.28 54601.57 88888.00 2015-11-05 22:18:58.625 309 12470.58 108.33 54601.57 88888.00 2015-11-05 22:18:58.750 309 12470.55 108.33 54601.57 88888.00 2015-11-05 22:18:58.875 309 12470.60 108.38 54601.57 88888.00 2015-11-05 22:18:59.000 309 12470.65 108.38 54601.57 88888.00 2015-11-05 22:18:59.125 309 12470.62 108.35 54601.60 88888.00 2015-11-05 22:18:59.250 309 12470.60 108.35 54601.62 88888.00 2015-11-05 22:18:59.375 309 12470.58 108.38 54601.60 88888.00 2015-11-05 22:18:59.500 309 12470.52 108.40 54601.57 88888.00 2015-11-05 22:18:59.625 309 12470.48 108.38 54601.57 88888.00 2015-11-05 22:18:59.750 309 12470.48 108.38 54601.55 88888.00 2015-11-05 22:18:59.875 309 12470.45 108.38 54601.57 88888.00 2015-11-05 22:19:00.000 309 12470.48 108.38 54601.60 88888.00 2015-11-05 22:19:00.125 309 12470.48 108.40 54601.60 88888.00 2015-11-05 22:19:00.250 309 12470.45 108.45 54601.60 88888.00 2015-11-05 22:19:00.375 309 12470.48 108.47 54601.60 88888.00 2015-11-05 22:19:00.500 309 12470.48 108.50 54601.57 88888.00 2015-11-05 22:19:00.625 309 12470.48 108.50 54601.60 88888.00 2015-11-05 22:19:00.750 309 12470.45 108.47 54601.62 88888.00 2015-11-05 22:19:00.875 309 12470.45 108.45 54601.60 88888.00 2015-11-05 22:19:01.000 309 12470.45 108.45 54601.60 88888.00 2015-11-05 22:19:01.125 309 12470.42 108.47 54601.60 88888.00 2015-11-05 22:19:01.250 309 12470.40 108.45 54601.60 88888.00 2015-11-05 22:19:01.375 309 12470.42 108.45 54601.57 88888.00 2015-11-05 22:19:01.500 309 12470.38 108.47 54601.57 88888.00 2015-11-05 22:19:01.625 309 12470.38 108.50 54601.60 88888.00 2015-11-05 22:19:01.750 309 12470.40 108.53 54601.62 88888.00 2015-11-05 22:19:01.875 309 12470.40 108.58 54601.60 88888.00 2015-11-05 22:19:02.000 309 12470.38 108.60 54601.62 88888.00 2015-11-05 22:19:02.125 309 12470.35 108.55 54601.62 88888.00 2015-11-05 22:19:02.250 309 12470.35 108.53 54601.62 88888.00 2015-11-05 22:19:02.375 309 12470.38 108.53 54601.60 88888.00 2015-11-05 22:19:02.500 309 12470.42 108.53 54601.57 88888.00 2015-11-05 22:19:02.625 309 12470.42 108.55 54601.57 88888.00 2015-11-05 22:19:02.750 309 12470.42 108.53 54601.60 88888.00 2015-11-05 22:19:02.875 309 12470.38 108.47 54601.60 88888.00 2015-11-05 22:19:03.000 309 12470.35 108.47 54601.60 88888.00 2015-11-05 22:19:03.125 309 12470.40 108.55 54601.65 88888.00 2015-11-05 22:19:03.250 309 12470.45 108.55 54601.62 88888.00 2015-11-05 22:19:03.375 309 12470.52 108.55 54601.62 88888.00 2015-11-05 22:19:03.500 309 12470.48 108.53 54601.62 88888.00 2015-11-05 22:19:03.625 309 12470.50 108.55 54601.62 88888.00 2015-11-05 22:19:03.750 309 12470.42 108.58 54601.62 88888.00 2015-11-05 22:19:03.875 309 12470.38 108.55 54601.60 88888.00 2015-11-05 22:19:04.000 309 12470.38 108.50 54601.60 88888.00 2015-11-05 22:19:04.125 309 12470.38 108.50 54601.62 88888.00 2015-11-05 22:19:04.250 309 12470.35 108.50 54601.65 88888.00 2015-11-05 22:19:04.375 309 12470.35 108.55 54601.62 88888.00 2015-11-05 22:19:04.500 309 12470.33 108.58 54601.65 88888.00 2015-11-05 22:19:04.625 309 12470.35 108.53 54601.65 88888.00 2015-11-05 22:19:04.750 309 12470.38 108.53 54601.62 88888.00 2015-11-05 22:19:04.875 309 12470.40 108.58 54601.65 88888.00 2015-11-05 22:19:05.000 309 12470.42 108.60 54601.62 88888.00 2015-11-05 22:19:05.125 309 12470.42 108.58 54601.62 88888.00 2015-11-05 22:19:05.250 309 12470.35 108.55 54601.65 88888.00 2015-11-05 22:19:05.375 309 12470.35 108.58 54601.65 88888.00 2015-11-05 22:19:05.500 309 12470.35 108.58 54601.68 88888.00 2015-11-05 22:19:05.625 309 12470.33 108.58 54601.65 88888.00 2015-11-05 22:19:05.750 309 12470.35 108.60 54601.62 88888.00 2015-11-05 22:19:05.875 309 12470.35 108.58 54601.65 88888.00 2015-11-05 22:19:06.000 309 12470.35 108.58 54601.68 88888.00 2015-11-05 22:19:06.125 309 12470.40 108.60 54601.68 88888.00 2015-11-05 22:19:06.250 309 12470.35 108.55 54601.65 88888.00 2015-11-05 22:19:06.375 309 12470.33 108.55 54601.65 88888.00 2015-11-05 22:19:06.500 309 12470.33 108.55 54601.62 88888.00 2015-11-05 22:19:06.625 309 12470.33 108.58 54601.65 88888.00 2015-11-05 22:19:06.750 309 12470.35 108.55 54601.65 88888.00 2015-11-05 22:19:06.875 309 12470.35 108.53 54601.68 88888.00 2015-11-05 22:19:07.000 309 12470.35 108.53 54601.68 88888.00 2015-11-05 22:19:07.125 309 12470.38 108.53 54601.65 88888.00 2015-11-05 22:19:07.250 309 12470.40 108.53 54601.65 88888.00 2015-11-05 22:19:07.375 309 12470.35 108.50 54601.68 88888.00 2015-11-05 22:19:07.500 309 12470.27 108.47 54601.68 88888.00 2015-11-05 22:19:07.625 309 12470.25 108.47 54601.70 88888.00 2015-11-05 22:19:07.750 309 12470.30 108.53 54601.70 88888.00 2015-11-05 22:19:07.875 309 12470.33 108.50 54601.70 88888.00 2015-11-05 22:19:08.000 309 12470.35 108.53 54601.72 88888.00 2015-11-05 22:19:08.125 309 12470.33 108.53 54601.70 88888.00 2015-11-05 22:19:08.250 309 12470.27 108.47 54601.70 88888.00 2015-11-05 22:19:08.375 309 12470.27 108.45 54601.68 88888.00 2015-11-05 22:19:08.500 309 12470.35 108.47 54601.68 88888.00 2015-11-05 22:19:08.625 309 12470.38 108.47 54601.70 88888.00 2015-11-05 22:19:08.750 309 12470.25 108.47 54601.70 88888.00 2015-11-05 22:19:08.875 309 12470.27 108.45 54601.70 88888.00 2015-11-05 22:19:09.000 309 12470.33 108.45 54601.70 88888.00 2015-11-05 22:19:09.125 309 12470.35 108.42 54601.72 88888.00 2015-11-05 22:19:09.250 309 12470.33 108.42 54601.72 88888.00 2015-11-05 22:19:09.375 309 12470.33 108.45 54601.72 88888.00 2015-11-05 22:19:09.500 309 12470.30 108.40 54601.72 88888.00 2015-11-05 22:19:09.625 309 12470.30 108.38 54601.70 88888.00 2015-11-05 22:19:09.750 309 12470.38 108.40 54601.70 88888.00 2015-11-05 22:19:09.875 309 12470.40 108.40 54601.72 88888.00 2015-11-05 22:19:10.000 309 12470.33 108.40 54601.70 88888.00 2015-11-05 22:19:10.125 309 12470.27 108.38 54601.70 88888.00 2015-11-05 22:19:10.250 309 12470.23 108.35 54601.75 88888.00 2015-11-05 22:19:10.375 309 12470.30 108.30 54601.72 88888.00 2015-11-05 22:19:10.500 309 12470.33 108.33 54601.68 88888.00 2015-11-05 22:19:10.625 309 12470.33 108.35 54601.70 88888.00 2015-11-05 22:19:10.750 309 12470.30 108.33 54601.70 88888.00 2015-11-05 22:19:10.875 309 12470.30 108.33 54601.72 88888.00 2015-11-05 22:19:11.000 309 12470.35 108.35 54601.72 88888.00 2015-11-05 22:19:11.125 309 12470.27 108.33 54601.75 88888.00 2015-11-05 22:19:11.250 309 12470.27 108.28 54601.75 88888.00 2015-11-05 22:19:11.375 309 12470.35 108.25 54601.75 88888.00 2015-11-05 22:19:11.500 309 12470.35 108.22 54601.75 88888.00 2015-11-05 22:19:11.625 309 12470.38 108.25 54601.75 88888.00 2015-11-05 22:19:11.750 309 12470.35 108.22 54601.75 88888.00 2015-11-05 22:19:11.875 309 12470.38 108.20 54601.72 88888.00 2015-11-05 22:19:12.000 309 12470.38 108.20 54601.75 88888.00 2015-11-05 22:19:12.125 309 12470.35 108.20 54601.75 88888.00 2015-11-05 22:19:12.250 309 12470.30 108.15 54601.78 88888.00 2015-11-05 22:19:12.375 309 12470.33 108.15 54601.78 88888.00 2015-11-05 22:19:12.500 309 12470.33 108.15 54601.75 88888.00 2015-11-05 22:19:12.625 309 12470.35 108.15 54601.78 88888.00 2015-11-05 22:19:12.750 309 12470.33 108.15 54601.75 88888.00 2015-11-05 22:19:12.875 309 12470.33 108.10 54601.72 88888.00 2015-11-05 22:19:13.000 309 12470.27 108.08 54601.72 88888.00 2015-11-05 22:19:13.125 309 12470.33 108.08 54601.75 88888.00 2015-11-05 22:19:13.250 309 12470.40 108.08 54601.78 88888.00 2015-11-05 22:19:13.375 309 12470.48 108.08 54601.75 88888.00 2015-11-05 22:19:13.500 309 12470.48 108.03 54601.72 88888.00 2015-11-05 22:19:13.625 309 12470.48 108.03 54601.72 88888.00 2015-11-05 22:19:13.750 309 12470.48 108.03 54601.72 88888.00 2015-11-05 22:19:13.875 309 12470.50 108.03 54601.75 88888.00 2015-11-05 22:19:14.000 309 12470.55 108.05 54601.72 88888.00 2015-11-05 22:19:14.125 309 12470.60 108.05 54601.72 88888.00 2015-11-05 22:19:14.250 309 12470.60 108.00 54601.78 88888.00 2015-11-05 22:19:14.375 309 12470.55 108.00 54601.75 88888.00 2015-11-05 22:19:14.500 309 12470.52 108.03 54601.75 88888.00 2015-11-05 22:19:14.625 309 12470.58 108.05 54601.75 88888.00 2015-11-05 22:19:14.750 309 12470.60 108.03 54601.75 88888.00 2015-11-05 22:19:14.875 309 12470.58 108.00 54601.75 88888.00 2015-11-05 22:19:15.000 309 12470.58 107.97 54601.75 88888.00 2015-11-05 22:19:15.125 309 12470.58 108.00 54601.75 88888.00 2015-11-05 22:19:15.250 309 12470.58 108.00 54601.75 88888.00 2015-11-05 22:19:15.375 309 12470.62 108.00 54601.78 88888.00 2015-11-05 22:19:15.500 309 12470.62 107.97 54601.75 88888.00 2015-11-05 22:19:15.625 309 12470.67 108.00 54601.75 88888.00 2015-11-05 22:19:15.750 309 12470.73 107.97 54601.75 88888.00 2015-11-05 22:19:15.875 309 12470.70 107.97 54601.70 88888.00 2015-11-05 22:19:16.000 309 12470.67 107.95 54601.70 88888.00 2015-11-05 22:19:16.125 309 12470.65 107.92 54601.70 88888.00 2015-11-05 22:19:16.250 309 12470.60 107.92 54601.75 88888.00 2015-11-05 22:19:16.375 309 12470.65 107.95 54601.75 88888.00 2015-11-05 22:19:16.500 309 12470.70 107.95 54601.75 88888.00 2015-11-05 22:19:16.625 309 12470.77 107.95 54601.72 88888.00 2015-11-05 22:19:16.750 309 12470.75 107.97 54601.75 88888.00 2015-11-05 22:19:16.875 309 12470.73 108.00 54601.75 88888.00 2015-11-05 22:19:17.000 309 12470.73 107.97 54601.70 88888.00 2015-11-05 22:19:17.125 309 12470.77 107.97 54601.72 88888.00 2015-11-05 22:19:17.250 309 12470.75 107.92 54601.72 88888.00 2015-11-05 22:19:17.375 309 12470.77 107.95 54601.75 88888.00 2015-11-05 22:19:17.500 309 12470.80 108.00 54601.75 88888.00 2015-11-05 22:19:17.625 309 12470.73 107.97 54601.75 88888.00 2015-11-05 22:19:17.750 309 12470.67 107.97 54601.72 88888.00 2015-11-05 22:19:17.875 309 12470.65 107.97 54601.70 88888.00 2015-11-05 22:19:18.000 309 12470.65 107.97 54601.70 88888.00 2015-11-05 22:19:18.125 309 12470.70 108.00 54601.75 88888.00 2015-11-05 22:19:18.250 309 12470.73 107.95 54601.75 88888.00 2015-11-05 22:19:18.375 309 12470.77 107.97 54601.72 88888.00 2015-11-05 22:19:18.500 309 12470.77 108.00 54601.75 88888.00 2015-11-05 22:19:18.625 309 12470.77 108.00 54601.78 88888.00 2015-11-05 22:19:18.750 309 12470.77 108.03 54601.80 88888.00 2015-11-05 22:19:18.875 309 12470.77 108.03 54601.78 88888.00 2015-11-05 22:19:19.000 309 12470.88 108.00 54601.75 88888.00 2015-11-05 22:19:19.125 309 12470.80 108.00 54601.75 88888.00 2015-11-05 22:19:19.250 309 12470.77 108.00 54601.75 88888.00 2015-11-05 22:19:19.375 309 12470.80 108.00 54601.75 88888.00 2015-11-05 22:19:19.500 309 12470.80 107.97 54601.75 88888.00 2015-11-05 22:19:19.625 309 12470.85 108.00 54601.75 88888.00 2015-11-05 22:19:19.750 309 12470.90 108.03 54601.72 88888.00 2015-11-05 22:19:19.875 309 12470.92 108.00 54601.72 88888.00 2015-11-05 22:19:20.000 309 12470.95 107.97 54601.70 88888.00 2015-11-05 22:19:20.125 309 12470.95 107.95 54601.72 88888.00 2015-11-05 22:19:20.250 309 12470.90 107.97 54601.72 88888.00 2015-11-05 22:19:20.375 309 12470.92 108.00 54601.72 88888.00 2015-11-05 22:19:20.500 309 12470.92 107.97 54601.72 88888.00 2015-11-05 22:19:20.625 309 12470.92 108.00 54601.72 88888.00 2015-11-05 22:19:20.750 309 12470.98 108.00 54601.75 88888.00 2015-11-05 22:19:20.875 309 12471.02 108.05 54601.75 88888.00 2015-11-05 22:19:21.000 309 12471.00 108.05 54601.72 88888.00 2015-11-05 22:19:21.125 309 12471.00 108.03 54601.72 88888.00 2015-11-05 22:19:21.250 309 12470.98 108.00 54601.75 88888.00 2015-11-05 22:19:21.375 309 12471.05 108.03 54601.75 88888.00 2015-11-05 22:19:21.500 309 12471.08 108.05 54601.72 88888.00 2015-11-05 22:19:21.625 309 12471.02 108.03 54601.72 88888.00 2015-11-05 22:19:21.750 309 12471.05 108.05 54601.70 88888.00 2015-11-05 22:19:21.875 309 12471.08 108.08 54601.68 88888.00 2015-11-05 22:19:22.000 309 12471.10 108.10 54601.68 88888.00 2015-11-05 22:19:22.125 309 12471.10 108.12 54601.70 88888.00 2015-11-05 22:19:22.250 309 12471.02 108.12 54601.72 88888.00 2015-11-05 22:19:22.375 309 12471.08 108.10 54601.70 88888.00 2015-11-05 22:19:22.500 309 12471.12 108.12 54601.68 88888.00 2015-11-05 22:19:22.625 309 12471.12 108.12 54601.68 88888.00 2015-11-05 22:19:22.750 309 12471.05 108.15 54601.68 88888.00 2015-11-05 22:19:22.875 309 12471.02 108.15 54601.68 88888.00 2015-11-05 22:19:23.000 309 12471.08 108.15 54601.70 88888.00 2015-11-05 22:19:23.125 309 12471.12 108.15 54601.70 88888.00 2015-11-05 22:19:23.250 309 12471.10 108.12 54601.70 88888.00 2015-11-05 22:19:23.375 309 12471.08 108.12 54601.68 88888.00 2015-11-05 22:19:23.500 309 12471.10 108.15 54601.70 88888.00 2015-11-05 22:19:23.625 309 12471.17 108.20 54601.70 88888.00 2015-11-05 22:19:23.750 309 12471.20 108.22 54601.72 88888.00 2015-11-05 22:19:23.875 309 12471.25 108.25 54601.72 88888.00 2015-11-05 22:19:24.000 309 12471.27 108.22 54601.72 88888.00 2015-11-05 22:19:24.125 309 12471.20 108.20 54601.72 88888.00 2015-11-05 22:19:24.250 309 12471.15 108.20 54601.72 88888.00 2015-11-05 22:19:24.375 309 12471.20 108.25 54601.72 88888.00 2015-11-05 22:19:24.500 309 12471.12 108.30 54601.72 88888.00 2015-11-05 22:19:24.625 309 12471.15 108.25 54601.70 88888.00 2015-11-05 22:19:24.750 309 12471.17 108.28 54601.72 88888.00 2015-11-05 22:19:24.875 309 12471.23 108.33 54601.70 88888.00 2015-11-05 22:19:25.000 309 12471.17 108.33 54601.70 88888.00 2015-11-05 22:19:25.125 309 12471.15 108.30 54601.72 88888.00 2015-11-05 22:19:25.250 309 12471.17 108.30 54601.70 88888.00 2015-11-05 22:19:25.375 309 12471.25 108.35 54601.72 88888.00 2015-11-05 22:19:25.500 309 12471.30 108.40 54601.70 88888.00 2015-11-05 22:19:25.625 309 12471.30 108.42 54601.72 88888.00 2015-11-05 22:19:25.750 309 12471.27 108.42 54601.70 88888.00 2015-11-05 22:19:25.875 309 12471.27 108.40 54601.70 88888.00 2015-11-05 22:19:26.000 309 12471.27 108.40 54601.70 88888.00 2015-11-05 22:19:26.125 309 12471.30 108.42 54601.72 88888.00 2015-11-05 22:19:26.250 309 12471.33 108.38 54601.72 88888.00 2015-11-05 22:19:26.375 309 12471.33 108.42 54601.72 88888.00 2015-11-05 22:19:26.500 309 12471.35 108.47 54601.75 88888.00 2015-11-05 22:19:26.625 309 12471.33 108.47 54601.72 88888.00 2015-11-05 22:19:26.750 309 12471.33 108.45 54601.72 88888.00 2015-11-05 22:19:26.875 309 12471.33 108.45 54601.70 88888.00 2015-11-05 22:19:27.000 309 12471.35 108.47 54601.70 88888.00 2015-11-05 22:19:27.125 309 12471.35 108.45 54601.72 88888.00 2015-11-05 22:19:27.250 309 12471.35 108.42 54601.75 88888.00 2015-11-05 22:19:27.375 309 12471.38 108.47 54601.72 88888.00 2015-11-05 22:19:27.500 309 12471.35 108.50 54601.72 88888.00 2015-11-05 22:19:27.625 309 12471.30 108.47 54601.72 88888.00 2015-11-05 22:19:27.750 309 12471.33 108.47 54601.72 88888.00 2015-11-05 22:19:27.875 309 12471.30 108.47 54601.72 88888.00 2015-11-05 22:19:28.000 309 12471.27 108.50 54601.72 88888.00 2015-11-05 22:19:28.125 309 12471.33 108.47 54601.72 88888.00 2015-11-05 22:19:28.250 309 12471.33 108.47 54601.72 88888.00 2015-11-05 22:19:28.375 309 12471.35 108.50 54601.70 88888.00 2015-11-05 22:19:28.500 309 12471.33 108.47 54601.72 88888.00 2015-11-05 22:19:28.625 309 12471.33 108.50 54601.72 88888.00 2015-11-05 22:19:28.750 309 12471.40 108.55 54601.75 88888.00 2015-11-05 22:19:28.875 309 12471.38 108.58 54601.78 88888.00 2015-11-05 22:19:29.000 309 12471.35 108.55 54601.75 88888.00 2015-11-05 22:19:29.125 309 12471.38 108.55 54601.75 88888.00 2015-11-05 22:19:29.250 309 12471.38 108.53 54601.78 88888.00 2015-11-05 22:19:29.375 309 12471.35 108.55 54601.75 88888.00 2015-11-05 22:19:29.500 309 12471.30 108.55 54601.78 88888.00 2015-11-05 22:19:29.625 309 12471.33 108.55 54601.80 88888.00 2015-11-05 22:19:29.750 309 12471.33 108.55 54601.80 88888.00 2015-11-05 22:19:29.875 309 12471.25 108.53 54601.78 88888.00 2015-11-05 22:19:30.000 309 12471.30 108.50 54601.78 88888.00 2015-11-05 22:19:30.125 309 12471.27 108.53 54601.80 88888.00 2015-11-05 22:19:30.250 309 12471.23 108.55 54601.80 88888.00 2015-11-05 22:19:30.375 309 12471.30 108.58 54601.82 88888.00 2015-11-05 22:19:30.500 309 12471.27 108.60 54601.82 88888.00 2015-11-05 22:19:30.625 309 12471.27 108.60 54601.82 88888.00 2015-11-05 22:19:30.750 309 12471.30 108.60 54601.82 88888.00 2015-11-05 22:19:30.875 309 12471.27 108.58 54601.82 88888.00 2015-11-05 22:19:31.000 309 12471.23 108.58 54601.82 88888.00 2015-11-05 22:19:31.125 309 12471.30 108.55 54601.82 88888.00 2015-11-05 22:19:31.250 309 12471.27 108.58 54601.85 88888.00 2015-11-05 22:19:31.375 309 12471.27 108.58 54601.85 88888.00 2015-11-05 22:19:31.500 309 12471.27 108.58 54601.85 88888.00 2015-11-05 22:19:31.625 309 12471.25 108.55 54601.85 88888.00 2015-11-05 22:19:31.750 309 12471.25 108.53 54601.85 88888.00 2015-11-05 22:19:31.875 309 12471.25 108.50 54601.88 88888.00 2015-11-05 22:19:32.000 309 12471.20 108.50 54601.88 88888.00 2015-11-05 22:19:32.125 309 12471.20 108.53 54601.88 88888.00 2015-11-05 22:19:32.250 309 12471.20 108.53 54601.88 88888.00 2015-11-05 22:19:32.375 309 12471.23 108.55 54601.88 88888.00 2015-11-05 22:19:32.500 309 12471.20 108.58 54601.90 88888.00 2015-11-05 22:19:32.625 309 12471.15 108.58 54601.90 88888.00 2015-11-05 22:19:32.750 309 12471.08 108.60 54601.90 88888.00 2015-11-05 22:19:32.875 309 12471.12 108.55 54601.93 88888.00 2015-11-05 22:19:33.000 309 12471.17 108.58 54601.93 88888.00 2015-11-05 22:19:33.125 309 12471.15 108.55 54601.93 88888.00 2015-11-05 22:19:33.250 309 12471.15 108.55 54601.95 88888.00 2015-11-05 22:19:33.375 309 12471.17 108.55 54601.95 88888.00 2015-11-05 22:19:33.500 309 12471.12 108.60 54601.97 88888.00 2015-11-05 22:19:33.625 309 12471.10 108.58 54601.97 88888.00 2015-11-05 22:19:33.750 309 12471.08 108.55 54601.97 88888.00 2015-11-05 22:19:33.875 309 12471.08 108.50 54601.97 88888.00 2015-11-05 22:19:34.000 309 12471.10 108.50 54601.97 88888.00 2015-11-05 22:19:34.125 309 12471.12 108.45 54601.97 88888.00 2015-11-05 22:19:34.250 309 12471.02 108.40 54601.97 88888.00 2015-11-05 22:19:34.375 309 12471.00 108.42 54601.97 88888.00 2015-11-05 22:19:34.500 309 12471.02 108.42 54601.97 88888.00 2015-11-05 22:19:34.625 309 12471.10 108.40 54602.03 88888.00 2015-11-05 22:19:34.750 309 12471.12 108.38 54602.00 88888.00 2015-11-05 22:19:34.875 309 12471.12 108.35 54602.00 88888.00 2015-11-05 22:19:35.000 309 12471.08 108.33 54602.00 88888.00 2015-11-05 22:19:35.125 309 12471.08 108.33 54602.03 88888.00 2015-11-05 22:19:35.250 309 12471.02 108.28 54602.03 88888.00 2015-11-05 22:19:35.375 309 12471.05 108.22 54602.03 88888.00 2015-11-05 22:19:35.500 309 12471.12 108.22 54602.03 88888.00 2015-11-05 22:19:35.625 309 12471.20 108.20 54602.07 88888.00 2015-11-05 22:19:35.750 309 12471.15 108.17 54602.07 88888.00 2015-11-05 22:19:35.875 309 12471.05 108.15 54602.05 88888.00 2015-11-05 22:19:36.000 309 12471.08 108.08 54602.05 88888.00 2015-11-05 22:19:36.125 309 12471.15 108.08 54602.10 88888.00 2015-11-05 22:19:36.250 309 12471.10 108.03 54602.12 88888.00 2015-11-05 22:19:36.375 309 12471.12 108.05 54602.10 88888.00 2015-11-05 22:19:36.500 309 12471.15 108.05 54602.10 88888.00 2015-11-05 22:19:36.625 309 12471.15 108.03 54602.15 88888.00 2015-11-05 22:19:36.750 309 12471.20 108.00 54602.12 88888.00 2015-11-05 22:19:36.875 309 12471.20 107.97 54602.15 88888.00 2015-11-05 22:19:37.000 309 12471.20 107.92 54602.12 88888.00 2015-11-05 22:19:37.125 309 12471.17 107.90 54602.12 88888.00 2015-11-05 22:19:37.250 309 12471.15 107.85 54602.15 88888.00 2015-11-05 22:19:37.375 309 12471.10 107.88 54602.15 88888.00 2015-11-05 22:19:37.500 309 12471.05 107.88 54602.18 88888.00 2015-11-05 22:19:37.625 309 12471.10 107.83 54602.20 88888.00 2015-11-05 22:19:37.750 309 12471.08 107.83 54602.20 88888.00 2015-11-05 22:19:37.875 309 12471.00 107.78 54602.18 88888.00 2015-11-05 22:19:38.000 309 12471.00 107.78 54602.15 88888.00 2015-11-05 22:19:38.125 309 12471.02 107.78 54602.18 88888.00 2015-11-05 22:19:38.250 309 12471.00 107.75 54602.20 88888.00 2015-11-05 22:19:38.375 309 12470.98 107.72 54602.22 88888.00 2015-11-05 22:19:38.500 309 12470.95 107.75 54602.20 88888.00 2015-11-05 22:19:38.625 309 12470.92 107.72 54602.22 88888.00 2015-11-05 22:19:38.750 309 12470.92 107.65 54602.22 88888.00 2015-11-05 22:19:38.875 309 12470.92 107.60 54602.25 88888.00 2015-11-05 22:19:39.000 309 12470.90 107.60 54602.25 88888.00 2015-11-05 22:19:39.125 309 12470.92 107.62 54602.30 88888.00 2015-11-05 22:19:39.250 309 12470.95 107.62 54602.30 88888.00 2015-11-05 22:19:39.375 309 12471.00 107.62 54602.30 88888.00 2015-11-05 22:19:39.500 309 12471.02 107.58 54602.30 88888.00 2015-11-05 22:19:39.625 309 12471.00 107.55 54602.30 88888.00 2015-11-05 22:19:39.750 309 12470.98 107.55 54602.28 88888.00 2015-11-05 22:19:39.875 309 12470.92 107.50 54602.28 88888.00 2015-11-05 22:19:40.000 309 12470.95 107.47 54602.30 88888.00 2015-11-05 22:19:40.125 309 12470.98 107.42 54602.30 88888.00 2015-11-05 22:19:40.250 309 12470.90 107.35 54602.32 88888.00 2015-11-05 22:19:40.375 309 12470.90 107.35 54602.32 88888.00 2015-11-05 22:19:40.500 309 12470.92 107.33 54602.35 88888.00 2015-11-05 22:19:40.625 309 12470.90 107.30 54602.35 88888.00 2015-11-05 22:19:40.750 309 12470.83 107.25 54602.38 88888.00 2015-11-05 22:19:40.875 309 12470.88 107.25 54602.35 88888.00 2015-11-05 22:19:41.000 309 12470.92 107.25 54602.35 88888.00 2015-11-05 22:19:41.125 309 12470.98 107.22 54602.38 88888.00 2015-11-05 22:19:41.250 309 12470.90 107.20 54602.38 88888.00 2015-11-05 22:19:41.375 309 12470.90 107.17 54602.38 88888.00 2015-11-05 22:19:41.500 309 12470.85 107.17 54602.35 88888.00 2015-11-05 22:19:41.625 309 12470.88 107.15 54602.38 88888.00 2015-11-05 22:19:41.750 309 12470.88 107.15 54602.38 88888.00 2015-11-05 22:19:41.875 309 12470.90 107.12 54602.38 88888.00 2015-11-05 22:19:42.000 309 12470.98 107.10 54602.38 88888.00 2015-11-05 22:19:42.125 309 12470.95 107.10 54602.38 88888.00 2015-11-05 22:19:42.250 309 12470.88 107.10 54602.38 88888.00 2015-11-05 22:19:42.375 309 12470.90 107.10 54602.40 88888.00 2015-11-05 22:19:42.500 309 12470.95 107.05 54602.40 88888.00 2015-11-05 22:19:42.625 309 12471.02 107.03 54602.40 88888.00 2015-11-05 22:19:42.750 309 12471.05 107.03 54602.40 88888.00 2015-11-05 22:19:42.875 309 12471.00 107.03 54602.40 88888.00 2015-11-05 22:19:43.000 309 12471.00 107.00 54602.38 88888.00 2015-11-05 22:19:43.125 309 12470.92 107.00 54602.40 88888.00 2015-11-05 22:19:43.250 309 12470.95 106.95 54602.40 88888.00 2015-11-05 22:19:43.375 309 12470.98 106.92 54602.40 88888.00 2015-11-05 22:19:43.500 309 12470.98 106.90 54602.43 88888.00 2015-11-05 22:19:43.625 309 12470.98 106.92 54602.45 88888.00 2015-11-05 22:19:43.750 309 12470.98 106.92 54602.43 88888.00 2015-11-05 22:19:43.875 309 12470.98 106.95 54602.45 88888.00 2015-11-05 22:19:44.000 309 12470.95 106.92 54602.45 88888.00 2015-11-05 22:19:44.125 309 12470.95 106.95 54602.45 88888.00 2015-11-05 22:19:44.250 309 12470.88 106.90 54602.43 88888.00 2015-11-05 22:19:44.375 309 12470.85 106.92 54602.43 88888.00 2015-11-05 22:19:44.500 309 12470.85 106.92 54602.45 88888.00 2015-11-05 22:19:44.625 309 12470.85 106.95 54602.47 88888.00 2015-11-05 22:19:44.750 309 12470.95 106.97 54602.47 88888.00 2015-11-05 22:19:44.875 309 12471.02 106.95 54602.45 88888.00 2015-11-05 22:19:45.000 309 12470.98 106.92 54602.43 88888.00 2015-11-05 22:19:45.125 309 12470.92 106.88 54602.45 88888.00 2015-11-05 22:19:45.250 309 12470.92 106.83 54602.45 88888.00 2015-11-05 22:19:45.375 309 12470.98 106.83 54602.43 88888.00 2015-11-05 22:19:45.500 309 12471.00 106.83 54602.45 88888.00 2015-11-05 22:19:45.625 309 12470.98 106.80 54602.47 88888.00 2015-11-05 22:19:45.750 309 12471.00 106.80 54602.47 88888.00 2015-11-05 22:19:45.875 309 12471.05 106.80 54602.47 88888.00 2015-11-05 22:19:46.000 309 12471.02 106.83 54602.47 88888.00 2015-11-05 22:19:46.125 309 12471.02 106.83 54602.50 88888.00 2015-11-05 22:19:46.250 309 12470.95 106.80 54602.47 88888.00 2015-11-05 22:19:46.375 309 12470.95 106.85 54602.47 88888.00 2015-11-05 22:19:46.500 309 12470.88 106.85 54602.45 88888.00 2015-11-05 22:19:46.625 309 12470.88 106.85 54602.47 88888.00 2015-11-05 22:19:46.750 309 12470.95 106.85 54602.50 88888.00 2015-11-05 22:19:46.875 309 12470.98 106.83 54602.50 88888.00 2015-11-05 22:19:47.000 309 12470.98 106.83 54602.50 88888.00 2015-11-05 22:19:47.125 309 12470.98 106.85 54602.47 88888.00 2015-11-05 22:19:47.250 309 12471.00 106.83 54602.50 88888.00 2015-11-05 22:19:47.375 309 12471.00 106.85 54602.50 88888.00 2015-11-05 22:19:47.500 309 12470.92 106.85 54602.47 88888.00 2015-11-05 22:19:47.625 309 12470.92 106.90 54602.45 88888.00 2015-11-05 22:19:47.750 309 12471.00 106.88 54602.45 88888.00 2015-11-05 22:19:47.875 309 12470.95 106.88 54602.47 88888.00 2015-11-05 22:19:48.000 309 12470.98 106.90 54602.45 88888.00 2015-11-05 22:19:48.125 309 12471.00 106.92 54602.47 88888.00 2015-11-05 22:19:48.250 309 12470.98 106.88 54602.47 88888.00 2015-11-05 22:19:48.375 309 12471.00 106.90 54602.50 88888.00 2015-11-05 22:19:48.500 309 12470.98 106.95 54602.50 88888.00 2015-11-05 22:19:48.625 309 12470.98 106.92 54602.50 88888.00 2015-11-05 22:19:48.750 309 12470.98 106.90 54602.47 88888.00 2015-11-05 22:19:48.875 309 12470.92 106.90 54602.47 88888.00 2015-11-05 22:19:49.000 309 12470.92 106.92 54602.47 88888.00 2015-11-05 22:19:49.125 309 12471.00 106.95 54602.50 88888.00 2015-11-05 22:19:49.250 309 12471.05 106.95 54602.50 88888.00 2015-11-05 22:19:49.375 309 12471.02 106.97 54602.47 88888.00 2015-11-05 22:19:49.500 309 12470.98 106.95 54602.47 88888.00 2015-11-05 22:19:49.625 309 12470.95 106.95 54602.47 88888.00 2015-11-05 22:19:49.750 309 12470.98 106.92 54602.45 88888.00 2015-11-05 22:19:49.875 309 12470.98 106.90 54602.45 88888.00 2015-11-05 22:19:50.000 309 12471.02 106.92 54602.47 88888.00 2015-11-05 22:19:50.125 309 12471.08 107.00 54602.47 88888.00 2015-11-05 22:19:50.250 309 12471.00 106.97 54602.50 88888.00 2015-11-05 22:19:50.375 309 12471.05 107.00 54602.47 88888.00 2015-11-05 22:19:50.500 309 12471.08 107.05 54602.50 88888.00 2015-11-05 22:19:50.625 309 12471.02 107.08 54602.47 88888.00 2015-11-05 22:19:50.750 309 12471.00 107.05 54602.50 88888.00 2015-11-05 22:19:50.875 309 12470.98 107.03 54602.47 88888.00 2015-11-05 22:19:51.000 309 12471.02 107.00 54602.47 88888.00 2015-11-05 22:19:51.125 309 12471.00 107.03 54602.47 88888.00 2015-11-05 22:19:51.250 309 12471.02 107.03 54602.50 88888.00 2015-11-05 22:19:51.375 309 12471.10 107.05 54602.50 88888.00 2015-11-05 22:19:51.500 309 12471.08 107.03 54602.50 88888.00 2015-11-05 22:19:51.625 309 12471.02 107.00 54602.47 88888.00 2015-11-05 22:19:51.750 309 12471.00 107.00 54602.47 88888.00 2015-11-05 22:19:51.875 309 12471.05 107.00 54602.47 88888.00 2015-11-05 22:19:52.000 309 12471.10 107.00 54602.47 88888.00 2015-11-05 22:19:52.125 309 12471.08 107.00 54602.47 88888.00 2015-11-05 22:19:52.250 309 12471.00 106.97 54602.50 88888.00 2015-11-05 22:19:52.375 309 12471.00 107.00 54602.45 88888.00 2015-11-05 22:19:52.500 309 12471.02 107.08 54602.47 88888.00 2015-11-05 22:19:52.625 309 12471.05 107.08 54602.50 88888.00 2015-11-05 22:19:52.750 309 12471.05 107.08 54602.50 88888.00 2015-11-05 22:19:52.875 309 12471.05 107.00 54602.47 88888.00 2015-11-05 22:19:53.000 309 12471.02 107.00 54602.47 88888.00 2015-11-05 22:19:53.125 309 12471.00 107.05 54602.47 88888.00 2015-11-05 22:19:53.250 309 12471.00 107.10 54602.50 88888.00 2015-11-05 22:19:53.375 309 12471.00 107.12 54602.50 88888.00 2015-11-05 22:19:53.500 309 12470.95 107.10 54602.50 88888.00 2015-11-05 22:19:53.625 309 12470.98 107.10 54602.47 88888.00 2015-11-05 22:19:53.750 309 12471.00 107.08 54602.47 88888.00 2015-11-05 22:19:53.875 309 12471.00 107.12 54602.50 88888.00 2015-11-05 22:19:54.000 309 12470.95 107.15 54602.47 88888.00 2015-11-05 22:19:54.125 309 12470.95 107.17 54602.47 88888.00 2015-11-05 22:19:54.250 309 12470.95 107.15 54602.47 88888.00 2015-11-05 22:19:54.375 309 12471.02 107.12 54602.47 88888.00 2015-11-05 22:19:54.500 309 12470.98 107.12 54602.50 88888.00 2015-11-05 22:19:54.625 309 12470.95 107.15 54602.47 88888.00 2015-11-05 22:19:54.750 309 12470.92 107.17 54602.50 88888.00 2015-11-05 22:19:54.875 309 12470.95 107.20 54602.47 88888.00 2015-11-05 22:19:55.000 309 12471.00 107.17 54602.47 88888.00 2015-11-05 22:19:55.125 309 12471.05 107.17 54602.50 88888.00 2015-11-05 22:19:55.250 309 12471.02 107.17 54602.50 88888.00 2015-11-05 22:19:55.375 309 12471.05 107.20 54602.53 88888.00 2015-11-05 22:19:55.500 309 12471.05 107.22 54602.50 88888.00 2015-11-05 22:19:55.625 309 12471.05 107.20 54602.47 88888.00 2015-11-05 22:19:55.750 309 12471.08 107.20 54602.47 88888.00 2015-11-05 22:19:55.875 309 12471.05 107.17 54602.50 88888.00 2015-11-05 22:19:56.000 309 12470.95 107.17 54602.47 88888.00 2015-11-05 22:19:56.125 309 12470.88 107.17 54602.50 88888.00 2015-11-05 22:19:56.250 309 12470.90 107.17 54602.53 88888.00 2015-11-05 22:19:56.375 309 12470.95 107.22 54602.53 88888.00 2015-11-05 22:19:56.500 309 12470.92 107.22 54602.53 88888.00 2015-11-05 22:19:56.625 309 12470.95 107.20 54602.53 88888.00 2015-11-05 22:19:56.750 309 12470.98 107.22 54602.50 88888.00 2015-11-05 22:19:56.875 309 12470.90 107.22 54602.53 88888.00 2015-11-05 22:19:57.000 309 12470.88 107.22 54602.53 88888.00 2015-11-05 22:19:57.125 309 12470.83 107.22 54602.57 88888.00 2015-11-05 22:19:57.250 309 12470.80 107.22 54602.55 88888.00 2015-11-05 22:19:57.375 309 12470.85 107.20 54602.53 88888.00 2015-11-05 22:19:57.500 309 12470.90 107.17 54602.55 88888.00 2015-11-05 22:19:57.625 309 12470.85 107.20 54602.55 88888.00 2015-11-05 22:19:57.750 309 12470.85 107.20 54602.55 88888.00 2015-11-05 22:19:57.875 309 12470.85 107.22 54602.55 88888.00 2015-11-05 22:19:58.000 309 12470.80 107.22 54602.55 88888.00 2015-11-05 22:19:58.125 309 12470.73 107.25 54602.57 88888.00 2015-11-05 22:19:58.250 309 12470.77 107.25 54602.60 88888.00 2015-11-05 22:19:58.375 309 12470.77 107.25 54602.57 88888.00 2015-11-05 22:19:58.500 309 12470.73 107.22 54602.55 88888.00 2015-11-05 22:19:58.625 309 12470.77 107.25 54602.57 88888.00 2015-11-05 22:19:58.750 309 12470.77 107.22 54602.55 88888.00 2015-11-05 22:19:58.875 309 12470.70 107.25 54602.55 88888.00 2015-11-05 22:19:59.000 309 12470.70 107.28 54602.57 88888.00 2015-11-05 22:19:59.125 309 12470.70 107.25 54602.57 88888.00 2015-11-05 22:19:59.250 309 12470.70 107.22 54602.55 88888.00 2015-11-05 22:19:59.375 309 12470.73 107.22 54602.55 88888.00 2015-11-05 22:19:59.500 309 12470.73 107.25 54602.57 88888.00 2015-11-05 22:19:59.625 309 12470.67 107.22 54602.57 88888.00 2015-11-05 22:19:59.750 309 12470.73 107.20 54602.60 88888.00 2015-11-05 22:19:59.875 309 12470.77 107.22 54602.60 88888.00 2015-11-05 22:20:00.000 309 12470.70 107.20 54602.57 88888.00 2015-11-05 22:20:00.125 309 12470.62 107.22 54602.60 88888.00 2015-11-05 22:20:00.250 309 12470.58 107.25 54602.62 88888.00 2015-11-05 22:20:00.375 309 12470.65 107.25 54602.60 88888.00 2015-11-05 22:20:00.500 309 12470.67 107.25 54602.60 88888.00 2015-11-05 22:20:00.625 309 12470.65 107.28 54602.60 88888.00 2015-11-05 22:20:00.750 309 12470.60 107.30 54602.57 88888.00 2015-11-05 22:20:00.875 309 12470.58 107.30 54602.57 88888.00 2015-11-05 22:20:01.000 309 12470.55 107.30 54602.57 88888.00 2015-11-05 22:20:01.125 309 12470.58 107.30 54602.57 88888.00 2015-11-05 22:20:01.250 309 12470.55 107.28 54602.62 88888.00 2015-11-05 22:20:01.375 309 12470.50 107.28 54602.60 88888.00 2015-11-05 22:20:01.500 309 12470.50 107.28 54602.60 88888.00 2015-11-05 22:20:01.625 309 12470.55 107.28 54602.60 88888.00 2015-11-05 22:20:01.750 309 12470.58 107.30 54602.62 88888.00 2015-11-05 22:20:01.875 309 12470.58 107.30 54602.62 88888.00 2015-11-05 22:20:02.000 309 12470.55 107.30 54602.62 88888.00 2015-11-05 22:20:02.125 309 12470.52 107.28 54602.62 88888.00 2015-11-05 22:20:02.250 309 12470.45 107.28 54602.65 88888.00 2015-11-05 22:20:02.375 309 12470.48 107.28 54602.62 88888.00 2015-11-05 22:20:02.500 309 12470.45 107.30 54602.65 88888.00 2015-11-05 22:20:02.625 309 12470.45 107.33 54602.65 88888.00 2015-11-05 22:20:02.750 309 12470.42 107.30 54602.65 88888.00 2015-11-05 22:20:02.875 309 12470.40 107.30 54602.65 88888.00 2015-11-05 22:20:03.000 309 12470.45 107.35 54602.62 88888.00 2015-11-05 22:20:03.125 309 12470.45 107.35 54602.65 88888.00 2015-11-05 22:20:03.250 309 12470.35 107.35 54602.65 88888.00 2015-11-05 22:20:03.375 309 12470.38 107.38 54602.68 88888.00 2015-11-05 22:20:03.500 309 12470.33 107.40 54602.68 88888.00 2015-11-05 22:20:03.625 309 12470.33 107.38 54602.65 88888.00 2015-11-05 22:20:03.750 309 12470.33 107.35 54602.65 88888.00 2015-11-05 22:20:03.875 309 12470.35 107.33 54602.65 88888.00 2015-11-05 22:20:04.000 309 12470.33 107.30 54602.68 88888.00 2015-11-05 22:20:04.125 309 12470.33 107.30 54602.68 88888.00 2015-11-05 22:20:04.250 309 12470.30 107.33 54602.70 88888.00 2015-11-05 22:20:04.375 309 12470.30 107.33 54602.70 88888.00 2015-11-05 22:20:04.500 309 12470.33 107.30 54602.70 88888.00 2015-11-05 22:20:04.625 309 12470.35 107.33 54602.68 88888.00 2015-11-05 22:20:04.750 309 12470.38 107.35 54602.70 88888.00 2015-11-05 22:20:04.875 309 12470.33 107.35 54602.70 88888.00 2015-11-05 22:20:05.000 309 12470.30 107.35 54602.70 88888.00 2015-11-05 22:20:05.125 309 12470.30 107.35 54602.70 88888.00 2015-11-05 22:20:05.250 309 12470.20 107.33 54602.70 88888.00 2015-11-05 22:20:05.375 309 12470.20 107.35 54602.70 88888.00 2015-11-05 22:20:05.500 309 12470.23 107.35 54602.68 88888.00 2015-11-05 22:20:05.625 309 12470.20 107.38 54602.68 88888.00 2015-11-05 22:20:05.750 309 12470.20 107.40 54602.68 88888.00 2015-11-05 22:20:05.875 309 12470.27 107.42 54602.70 88888.00 2015-11-05 22:20:06.000 309 12470.25 107.38 54602.70 88888.00 2015-11-05 22:20:06.125 309 12470.25 107.38 54602.70 88888.00 2015-11-05 22:20:06.250 309 12470.30 107.33 54602.72 88888.00 2015-11-05 22:20:06.375 309 12470.33 107.35 54602.72 88888.00 2015-11-05 22:20:06.500 309 12470.30 107.35 54602.72 88888.00 2015-11-05 22:20:06.625 309 12470.27 107.38 54602.70 88888.00 2015-11-05 22:20:06.750 309 12470.33 107.40 54602.70 88888.00 2015-11-05 22:20:06.875 309 12470.40 107.40 54602.70 88888.00 2015-11-05 22:20:07.000 309 12470.33 107.40 54602.70 88888.00 2015-11-05 22:20:07.125 309 12470.33 107.38 54602.70 88888.00 2015-11-05 22:20:07.250 309 12470.30 107.42 54602.68 88888.00 2015-11-05 22:20:07.375 309 12470.30 107.45 54602.68 88888.00 2015-11-05 22:20:07.500 309 12470.30 107.47 54602.68 88888.00 2015-11-05 22:20:07.625 309 12470.30 107.45 54602.70 88888.00 2015-11-05 22:20:07.750 309 12470.30 107.45 54602.75 88888.00 2015-11-05 22:20:07.875 309 12470.25 107.47 54602.72 88888.00 2015-11-05 22:20:08.000 309 12470.23 107.50 54602.68 88888.00 2015-11-05 22:20:08.125 309 12470.27 107.50 54602.72 88888.00 2015-11-05 22:20:08.250 309 12470.30 107.47 54602.72 88888.00 2015-11-05 22:20:08.375 309 12470.33 107.47 54602.72 88888.00 2015-11-05 22:20:08.500 309 12470.33 107.53 54602.72 88888.00 2015-11-05 22:20:08.625 309 12470.38 107.55 54602.72 88888.00 2015-11-05 22:20:08.750 309 12470.35 107.60 54602.72 88888.00 2015-11-05 22:20:08.875 309 12470.30 107.60 54602.70 88888.00 2015-11-05 22:20:09.000 309 12470.33 107.58 54602.68 88888.00 2015-11-05 22:20:09.125 309 12470.35 107.55 54602.68 88888.00 2015-11-05 22:20:09.250 309 12470.33 107.60 54602.70 88888.00 2015-11-05 22:20:09.375 309 12470.33 107.65 54602.70 88888.00 2015-11-05 22:20:09.500 309 12470.27 107.65 54602.68 88888.00 2015-11-05 22:20:09.625 309 12470.30 107.67 54602.68 88888.00 2015-11-05 22:20:09.750 309 12470.33 107.72 54602.68 88888.00 2015-11-05 22:20:09.875 309 12470.38 107.72 54602.68 88888.00 2015-11-05 22:20:10.000 309 12470.35 107.75 54602.68 88888.00 2015-11-05 22:20:10.125 309 12470.35 107.78 54602.70 88888.00 2015-11-05 22:20:10.250 309 12470.35 107.83 54602.70 88888.00 2015-11-05 22:20:10.375 309 12470.38 107.88 54602.70 88888.00 2015-11-05 22:20:10.500 309 12470.38 107.85 54602.68 88888.00 2015-11-05 22:20:10.625 309 12470.35 107.85 54602.68 88888.00 2015-11-05 22:20:10.750 309 12470.33 107.83 54602.65 88888.00 2015-11-05 22:20:10.875 309 12470.35 107.85 54602.65 88888.00 2015-11-05 22:20:11.000 309 12470.40 107.85 54602.62 88888.00 2015-11-05 22:20:11.125 309 12470.40 107.88 54602.62 88888.00 2015-11-05 22:20:11.250 309 12470.42 107.85 54602.65 88888.00 2015-11-05 22:20:11.375 309 12470.42 107.90 54602.62 88888.00 2015-11-05 22:20:11.500 309 12470.42 107.92 54602.62 88888.00 2015-11-05 22:20:11.625 309 12470.45 107.95 54602.62 88888.00 2015-11-05 22:20:11.750 309 12470.52 107.97 54602.60 88888.00 2015-11-05 22:20:11.875 309 12470.55 107.95 54602.60 88888.00 2015-11-05 22:20:12.000 309 12470.55 107.97 54602.60 88888.00 2015-11-05 22:20:12.125 309 12470.52 108.03 54602.62 88888.00 2015-11-05 22:20:12.250 309 12470.55 108.05 54602.62 88888.00 2015-11-05 22:20:12.375 309 12470.52 108.05 54602.62 88888.00 2015-11-05 22:20:12.500 309 12470.58 108.05 54602.60 88888.00 2015-11-05 22:20:12.625 309 12470.62 108.08 54602.57 88888.00 2015-11-05 22:20:12.750 309 12470.62 108.12 54602.55 88888.00 2015-11-05 22:20:12.875 309 12470.62 108.17 54602.57 88888.00 2015-11-05 22:20:13.000 309 12470.67 108.15 54602.57 88888.00 2015-11-05 22:20:13.125 309 12470.67 108.22 54602.57 88888.00 2015-11-05 22:20:13.250 309 12470.62 108.22 54602.55 88888.00 2015-11-05 22:20:13.375 309 12470.62 108.25 54602.55 88888.00 2015-11-05 22:20:13.500 309 12470.73 108.28 54602.53 88888.00 2015-11-05 22:20:13.625 309 12470.88 108.30 54602.53 88888.00 2015-11-05 22:20:13.750 309 12470.88 108.35 54602.50 88888.00 2015-11-05 22:20:13.875 309 12470.85 108.35 54602.53 88888.00 2015-11-05 22:20:14.000 309 12470.88 108.40 54602.50 88888.00 2015-11-05 22:20:14.125 309 12470.90 108.40 54602.50 88888.00 2015-11-05 22:20:14.250 309 12470.88 108.40 54602.50 88888.00 2015-11-05 22:20:14.375 309 12470.92 108.47 54602.47 88888.00 2015-11-05 22:20:14.500 309 12470.95 108.50 54602.47 88888.00 2015-11-05 22:20:14.625 309 12470.95 108.50 54602.45 88888.00 2015-11-05 22:20:14.750 309 12470.95 108.50 54602.45 88888.00 2015-11-05 22:20:14.875 309 12471.00 108.55 54602.45 88888.00 2015-11-05 22:20:15.000 309 12471.02 108.60 54602.45 88888.00 2015-11-05 22:20:15.125 309 12471.00 108.60 54602.47 88888.00 2015-11-05 22:20:15.250 309 12471.00 108.60 54602.47 88888.00 2015-11-05 22:20:15.375 309 12471.12 108.62 54602.47 88888.00 2015-11-05 22:20:15.500 309 12471.15 108.67 54602.45 88888.00 2015-11-05 22:20:15.625 309 12471.12 108.67 54602.45 88888.00 2015-11-05 22:20:15.750 309 12471.12 108.70 54602.40 88888.00 2015-11-05 22:20:15.875 309 12471.17 108.72 54602.40 88888.00 2015-11-05 22:20:16.000 309 12471.23 108.75 54602.43 88888.00 2015-11-05 22:20:16.125 309 12471.23 108.78 54602.43 88888.00 2015-11-05 22:20:16.250 309 12471.25 108.80 54602.43 88888.00 2015-11-05 22:20:16.375 309 12471.30 108.83 54602.40 88888.00 2015-11-05 22:20:16.500 309 12471.35 108.85 54602.40 88888.00 2015-11-05 22:20:16.625 309 12471.35 108.90 54602.40 88888.00 2015-11-05 22:20:16.750 309 12471.38 108.92 54602.40 88888.00 2015-11-05 22:20:16.875 309 12471.38 108.90 54602.40 88888.00 2015-11-05 22:20:17.000 309 12471.42 108.92 54602.38 88888.00 2015-11-05 22:20:17.125 309 12471.45 108.97 54602.40 88888.00 2015-11-05 22:20:17.250 309 12471.48 109.00 54602.43 88888.00 2015-11-05 22:20:17.375 309 12471.60 109.05 54602.40 88888.00 2015-11-05 22:20:17.500 309 12471.65 109.08 54602.38 88888.00 2015-11-05 22:20:17.625 309 12471.58 109.15 54602.38 88888.00 2015-11-05 22:20:17.750 309 12471.58 109.17 54602.35 88888.00 2015-11-05 22:20:17.875 309 12471.58 109.15 54602.35 88888.00 2015-11-05 22:20:18.000 309 12471.60 109.15 54602.35 88888.00 2015-11-05 22:20:18.125 309 12471.60 109.22 54602.38 88888.00 2015-11-05 22:20:18.250 309 12471.55 109.22 54602.38 88888.00 2015-11-05 22:20:18.375 309 12471.58 109.22 54602.35 88888.00 2015-11-05 22:20:18.500 309 12471.62 109.25 54602.35 88888.00 2015-11-05 22:20:18.625 309 12471.62 109.25 54602.35 88888.00 2015-11-05 22:20:18.750 309 12471.62 109.25 54602.35 88888.00 2015-11-05 22:20:18.875 309 12471.65 109.25 54602.35 88888.00 2015-11-05 22:20:19.000 309 12471.67 109.28 54602.32 88888.00 2015-11-05 22:20:19.125 309 12471.70 109.33 54602.32 88888.00 2015-11-05 22:20:19.250 309 12471.65 109.33 54602.35 88888.00 2015-11-05 22:20:19.375 309 12471.65 109.30 54602.35 88888.00 2015-11-05 22:20:19.500 309 12471.65 109.33 54602.32 88888.00 2015-11-05 22:20:19.625 309 12471.67 109.35 54602.32 88888.00 2015-11-05 22:20:19.750 309 12471.75 109.35 54602.32 88888.00 2015-11-05 22:20:19.875 309 12471.85 109.38 54602.35 88888.00 2015-11-05 22:20:20.000 309 12471.85 109.38 54602.32 88888.00 2015-11-05 22:20:20.125 309 12471.83 109.35 54602.35 88888.00 2015-11-05 22:20:20.250 309 12471.83 109.33 54602.38 88888.00 2015-11-05 22:20:20.375 309 12471.88 109.33 54602.35 88888.00 2015-11-05 22:20:20.500 309 12471.88 109.35 54602.35 88888.00 2015-11-05 22:20:20.625 309 12471.95 109.38 54602.35 88888.00 2015-11-05 22:20:20.750 309 12471.98 109.38 54602.32 88888.00 2015-11-05 22:20:20.875 309 12472.00 109.38 54602.32 88888.00 2015-11-05 22:20:21.000 309 12472.02 109.42 54602.32 88888.00 2015-11-05 22:20:21.125 309 12472.05 109.45 54602.32 88888.00 2015-11-05 22:20:21.250 309 12472.12 109.45 54602.35 88888.00 2015-11-05 22:20:21.375 309 12472.12 109.50 54602.32 88888.00 2015-11-05 22:20:21.500 309 12472.10 109.50 54602.35 88888.00 2015-11-05 22:20:21.625 309 12472.02 109.50 54602.32 88888.00 2015-11-05 22:20:21.750 309 12472.02 109.47 54602.30 88888.00 2015-11-05 22:20:21.875 309 12472.02 109.45 54602.30 88888.00 2015-11-05 22:20:22.000 309 12472.08 109.45 54602.30 88888.00 2015-11-05 22:20:22.125 309 12472.15 109.47 54602.32 88888.00 2015-11-05 22:20:22.250 309 12472.12 109.45 54602.32 88888.00 2015-11-05 22:20:22.375 309 12472.12 109.45 54602.30 88888.00 2015-11-05 22:20:22.500 309 12472.12 109.50 54602.30 88888.00 2015-11-05 22:20:22.625 309 12472.12 109.47 54602.30 88888.00 2015-11-05 22:20:22.750 309 12472.15 109.50 54602.30 88888.00 2015-11-05 22:20:22.875 309 12472.17 109.50 54602.32 88888.00 2015-11-05 22:20:23.000 309 12472.23 109.53 54602.30 88888.00 2015-11-05 22:20:23.125 309 12472.23 109.53 54602.30 88888.00 2015-11-05 22:20:23.250 309 12472.17 109.55 54602.30 88888.00 2015-11-05 22:20:23.375 309 12472.25 109.53 54602.30 88888.00 2015-11-05 22:20:23.500 309 12472.33 109.55 54602.30 88888.00 2015-11-05 22:20:23.625 309 12472.38 109.55 54602.30 88888.00 2015-11-05 22:20:23.750 309 12472.38 109.58 54602.28 88888.00 2015-11-05 22:20:23.875 309 12472.38 109.55 54602.30 88888.00 2015-11-05 22:20:24.000 309 12472.40 109.50 54602.32 88888.00 2015-11-05 22:20:24.125 309 12472.38 109.50 54602.35 88888.00 2015-11-05 22:20:24.250 309 12472.45 109.50 54602.32 88888.00 2015-11-05 22:20:24.375 309 12472.50 109.55 54602.32 88888.00 2015-11-05 22:20:24.500 309 12472.50 109.55 54602.32 88888.00 2015-11-05 22:20:24.625 309 12472.50 109.53 54602.30 88888.00 2015-11-05 22:20:24.750 309 12472.48 109.53 54602.32 88888.00 2015-11-05 22:20:24.875 309 12472.45 109.53 54602.32 88888.00 2015-11-05 22:20:25.000 309 12472.45 109.50 54602.32 88888.00 2015-11-05 22:20:25.125 309 12472.52 109.47 54602.35 88888.00 2015-11-05 22:20:25.250 309 12472.60 109.47 54602.35 88888.00 2015-11-05 22:20:25.375 309 12472.55 109.45 54602.32 88888.00 2015-11-05 22:20:25.500 309 12472.55 109.45 54602.32 88888.00 2015-11-05 22:20:25.625 309 12472.58 109.47 54602.35 88888.00 2015-11-05 22:20:25.750 309 12472.58 109.47 54602.38 88888.00 2015-11-05 22:20:25.875 309 12472.55 109.45 54602.38 88888.00 2015-11-05 22:20:26.000 309 12472.60 109.45 54602.35 88888.00 2015-11-05 22:20:26.125 309 12472.62 109.47 54602.35 88888.00 2015-11-05 22:20:26.250 309 12472.52 109.45 54602.38 88888.00 2015-11-05 22:20:26.375 309 12472.62 109.45 54602.38 88888.00 2015-11-05 22:20:26.500 309 12472.67 109.45 54602.38 88888.00 2015-11-05 22:20:26.625 309 12472.65 109.42 54602.38 88888.00 2015-11-05 22:20:26.750 309 12472.67 109.42 54602.40 88888.00 2015-11-05 22:20:26.875 309 12472.73 109.40 54602.38 88888.00 2015-11-05 22:20:27.000 309 12472.77 109.40 54602.40 88888.00 2015-11-05 22:20:27.125 309 12472.73 109.38 54602.40 88888.00 2015-11-05 22:20:27.250 309 12472.70 109.35 54602.40 88888.00 2015-11-05 22:20:27.375 309 12472.70 109.35 54602.40 88888.00 2015-11-05 22:20:27.500 309 12472.65 109.33 54602.40 88888.00 2015-11-05 22:20:27.625 309 12472.73 109.35 54602.40 88888.00 2015-11-05 22:20:27.750 309 12472.75 109.38 54602.43 88888.00 2015-11-05 22:20:27.875 309 12472.75 109.38 54602.43 88888.00 2015-11-05 22:20:28.000 309 12472.73 109.33 54602.40 88888.00 2015-11-05 22:20:28.125 309 12472.73 109.33 54602.40 88888.00 2015-11-05 22:20:28.250 309 12472.75 109.33 54602.43 88888.00 2015-11-05 22:20:28.375 309 12472.85 109.33 54602.40 88888.00 2015-11-05 22:20:28.500 309 12472.85 109.30 54602.43 88888.00 2015-11-05 22:20:28.625 309 12472.80 109.25 54602.43 88888.00 2015-11-05 22:20:28.750 309 12472.75 109.22 54602.43 88888.00 2015-11-05 22:20:28.875 309 12472.80 109.25 54602.43 88888.00 2015-11-05 22:20:29.000 309 12472.75 109.22 54602.43 88888.00 2015-11-05 22:20:29.125 309 12472.70 109.25 54602.43 88888.00 2015-11-05 22:20:29.250 309 12472.70 109.28 54602.45 88888.00 2015-11-05 22:20:29.375 309 12472.73 109.25 54602.45 88888.00 2015-11-05 22:20:29.500 309 12472.77 109.20 54602.43 88888.00 2015-11-05 22:20:29.625 309 12472.75 109.17 54602.45 88888.00 2015-11-05 22:20:29.750 309 12472.77 109.17 54602.47 88888.00 2015-11-05 22:20:29.875 309 12472.80 109.22 54602.45 88888.00 2015-11-05 22:20:30.000 309 12472.83 109.22 54602.43 88888.00 2015-11-05 22:20:30.125 309 12472.88 109.22 54602.47 88888.00 2015-11-05 22:20:30.250 309 12472.83 109.17 54602.50 88888.00 2015-11-05 22:20:30.375 309 12472.83 109.17 54602.47 88888.00 2015-11-05 22:20:30.500 309 12472.85 109.17 54602.47 88888.00 2015-11-05 22:20:30.625 309 12472.95 109.17 54602.45 88888.00 2015-11-05 22:20:30.750 309 12472.90 109.15 54602.50 88888.00 2015-11-05 22:20:30.875 309 12472.90 109.15 54602.47 88888.00 2015-11-05 22:20:31.000 309 12472.92 109.12 54602.47 88888.00 2015-11-05 22:20:31.125 309 12472.88 109.12 54602.50 88888.00 2015-11-05 22:20:31.250 309 12472.88 109.08 54602.55 88888.00 2015-11-05 22:20:31.375 309 12472.83 109.08 54602.53 88888.00 2015-11-05 22:20:31.500 309 12472.85 109.08 54602.50 88888.00 2015-11-05 22:20:31.625 309 12472.88 109.05 54602.47 88888.00 2015-11-05 22:20:31.750 309 12472.92 109.08 54602.47 88888.00 2015-11-05 22:20:31.875 309 12472.95 109.08 54602.50 88888.00 2015-11-05 22:20:32.000 309 12472.92 109.08 54602.50 88888.00 2015-11-05 22:20:32.125 309 12472.90 109.08 54602.53 88888.00 2015-11-05 22:20:32.250 309 12472.88 109.03 54602.50 88888.00 2015-11-05 22:20:32.375 309 12472.95 109.05 54602.50 88888.00 2015-11-05 22:20:32.500 309 12473.00 109.05 54602.53 88888.00 2015-11-05 22:20:32.625 309 12473.00 109.08 54602.53 88888.00 2015-11-05 22:20:32.750 309 12473.02 109.05 54602.50 88888.00 2015-11-05 22:20:32.875 309 12473.00 109.03 54602.50 88888.00 2015-11-05 22:20:33.000 309 12473.02 109.03 54602.50 88888.00 2015-11-05 22:20:33.125 309 12473.05 109.05 54602.53 88888.00 2015-11-05 22:20:33.250 309 12473.00 109.08 54602.55 88888.00 2015-11-05 22:20:33.375 309 12473.02 109.10 54602.53 88888.00 2015-11-05 22:20:33.500 309 12472.98 109.10 54602.53 88888.00 2015-11-05 22:20:33.625 309 12472.95 109.08 54602.53 88888.00 2015-11-05 22:20:33.750 309 12472.92 109.05 54602.53 88888.00 2015-11-05 22:20:33.875 309 12472.92 109.08 54602.55 88888.00 2015-11-05 22:20:34.000 309 12472.98 109.05 54602.53 88888.00 2015-11-05 22:20:34.125 309 12473.02 109.03 54602.57 88888.00 2015-11-05 22:20:34.250 309 12472.98 109.08 54602.57 88888.00 2015-11-05 22:20:34.375 309 12473.00 109.10 54602.57 88888.00 2015-11-05 22:20:34.500 309 12473.08 109.10 54602.57 88888.00 2015-11-05 22:20:34.625 309 12473.10 109.12 54602.57 88888.00 2015-11-05 22:20:34.750 309 12473.05 109.15 54602.60 88888.00 2015-11-05 22:20:34.875 309 12473.00 109.15 54602.57 88888.00 2015-11-05 22:20:35.000 309 12473.02 109.15 54602.57 88888.00 2015-11-05 22:20:35.125 309 12473.02 109.17 54602.60 88888.00 2015-11-05 22:20:35.250 309 12473.02 109.17 54602.60 88888.00 2015-11-05 22:20:35.375 309 12473.08 109.17 54602.57 88888.00 2015-11-05 22:20:35.500 309 12473.08 109.17 54602.57 88888.00 2015-11-05 22:20:35.625 309 12473.12 109.17 54602.60 88888.00 2015-11-05 22:20:35.750 309 12473.15 109.17 54602.60 88888.00 2015-11-05 22:20:35.875 309 12473.15 109.17 54602.57 88888.00 2015-11-05 22:20:36.000 309 12473.10 109.17 54602.57 88888.00 2015-11-05 22:20:36.125 309 12473.00 109.25 54602.57 88888.00 2015-11-05 22:20:36.250 309 12473.02 109.30 54602.60 88888.00 2015-11-05 22:20:36.375 309 12473.10 109.30 54602.60 88888.00 2015-11-05 22:20:36.500 309 12473.08 109.33 54602.62 88888.00 2015-11-05 22:20:36.625 309 12473.05 109.35 54602.60 88888.00 2015-11-05 22:20:36.750 309 12473.05 109.38 54602.60 88888.00 2015-11-05 22:20:36.875 309 12473.12 109.40 54602.62 88888.00 2015-11-05 22:20:37.000 309 12473.12 109.40 54602.62 88888.00 2015-11-05 22:20:37.125 309 12473.15 109.42 54602.65 88888.00 2015-11-05 22:20:37.250 309 12473.10 109.40 54602.62 88888.00 2015-11-05 22:20:37.375 309 12473.15 109.40 54602.60 88888.00 2015-11-05 22:20:37.500 309 12473.23 109.42 54602.60 88888.00 2015-11-05 22:20:37.625 309 12473.23 109.47 54602.62 88888.00 2015-11-05 22:20:37.750 309 12473.12 109.45 54602.62 88888.00 2015-11-05 22:20:37.875 309 12473.05 109.45 54602.62 88888.00 2015-11-05 22:20:38.000 309 12473.08 109.45 54602.62 88888.00 2015-11-05 22:20:38.125 309 12473.15 109.47 54602.62 88888.00 2015-11-05 22:20:38.250 309 12473.12 109.50 54602.62 88888.00 2015-11-05 22:20:38.375 309 12473.23 109.53 54602.62 88888.00 2015-11-05 22:20:38.500 309 12473.25 109.53 54602.62 88888.00 2015-11-05 22:20:38.625 309 12473.20 109.53 54602.65 88888.00 2015-11-05 22:20:38.750 309 12473.23 109.55 54602.68 88888.00 2015-11-05 22:20:38.875 309 12473.20 109.55 54602.68 88888.00 2015-11-05 22:20:39.000 309 12473.20 109.58 54602.68 88888.00 2015-11-05 22:20:39.125 309 12473.23 109.58 54602.68 88888.00 2015-11-05 22:20:39.250 309 12473.15 109.58 54602.68 88888.00 2015-11-05 22:20:39.375 309 12473.20 109.60 54602.70 88888.00 2015-11-05 22:20:39.500 309 12473.20 109.58 54602.70 88888.00 2015-11-05 22:20:39.625 309 12473.20 109.58 54602.75 88888.00 2015-11-05 22:20:39.750 309 12473.20 109.58 54602.75 88888.00 2015-11-05 22:20:39.875 309 12473.23 109.60 54602.75 88888.00 2015-11-05 22:20:40.000 309 12473.33 109.62 54602.72 88888.00 2015-11-05 22:20:40.125 309 12473.38 109.65 54602.72 88888.00 2015-11-05 22:20:40.250 309 12473.27 109.60 54602.75 88888.00 2015-11-05 22:20:40.375 309 12473.23 109.58 54602.78 88888.00 2015-11-05 22:20:40.500 309 12473.25 109.58 54602.78 88888.00 2015-11-05 22:20:40.625 309 12473.30 109.58 54602.78 88888.00 2015-11-05 22:20:40.750 309 12473.30 109.58 54602.75 88888.00 2015-11-05 22:20:40.875 309 12473.38 109.60 54602.75 88888.00 2015-11-05 22:20:41.000 309 12473.48 109.62 54602.75 88888.00 2015-11-05 22:20:41.125 309 12473.42 109.60 54602.75 88888.00 2015-11-05 22:20:41.250 309 12473.38 109.60 54602.78 88888.00 2015-11-05 22:20:41.375 309 12473.38 109.60 54602.78 88888.00 2015-11-05 22:20:41.500 309 12473.33 109.60 54602.75 88888.00 2015-11-05 22:20:41.625 309 12473.38 109.60 54602.80 88888.00 2015-11-05 22:20:41.750 309 12473.38 109.60 54602.80 88888.00 2015-11-05 22:20:41.875 309 12473.33 109.58 54602.80 88888.00 2015-11-05 22:20:42.000 309 12473.38 109.58 54602.78 88888.00 2015-11-05 22:20:42.125 309 12473.45 109.60 54602.80 88888.00 2015-11-05 22:20:42.250 309 12473.45 109.55 54602.85 88888.00 2015-11-05 22:20:42.375 309 12473.45 109.58 54602.82 88888.00 2015-11-05 22:20:42.500 309 12473.40 109.58 54602.80 88888.00 2015-11-05 22:20:42.625 309 12473.42 109.55 54602.80 88888.00 2015-11-05 22:20:42.750 309 12473.48 109.58 54602.82 88888.00 2015-11-05 22:20:42.875 309 12473.50 109.60 54602.85 88888.00 2015-11-05 22:20:43.000 309 12473.48 109.58 54602.85 88888.00 2015-11-05 22:20:43.125 309 12473.42 109.60 54602.88 88888.00 2015-11-05 22:20:43.250 309 12473.40 109.60 54602.88 88888.00 2015-11-05 22:20:43.375 309 12473.42 109.62 54602.90 88888.00 2015-11-05 22:20:43.500 309 12473.42 109.58 54602.90 88888.00 2015-11-05 22:20:43.625 309 12473.45 109.58 54602.88 88888.00 2015-11-05 22:20:43.750 309 12473.42 109.62 54602.88 88888.00 2015-11-05 22:20:43.875 309 12473.40 109.60 54602.90 88888.00 2015-11-05 22:20:44.000 309 12473.38 109.62 54602.90 88888.00 2015-11-05 22:20:44.125 309 12473.33 109.58 54602.93 88888.00 2015-11-05 22:20:44.250 309 12473.35 109.55 54602.95 88888.00 2015-11-05 22:20:44.375 309 12473.42 109.60 54602.97 88888.00 2015-11-05 22:20:44.500 309 12473.48 109.60 54602.97 88888.00 2015-11-05 22:20:44.625 309 12473.33 109.55 54602.95 88888.00 2015-11-05 22:20:44.750 309 12473.23 109.53 54602.97 88888.00 2015-11-05 22:20:44.875 309 12473.23 109.53 54602.95 88888.00 2015-11-05 22:20:45.000 309 12473.23 109.55 54602.97 88888.00 2015-11-05 22:20:45.125 309 12473.27 109.55 54603.00 88888.00 2015-11-05 22:20:45.250 309 12473.33 109.53 54603.03 88888.00 2015-11-05 22:20:45.375 309 12473.33 109.53 54603.03 88888.00 2015-11-05 22:20:45.500 309 12473.35 109.50 54603.00 88888.00 2015-11-05 22:20:45.625 309 12473.25 109.50 54602.97 88888.00 2015-11-05 22:20:45.750 309 12473.23 109.47 54603.00 88888.00 2015-11-05 22:20:45.875 309 12473.20 109.47 54603.03 88888.00 2015-11-05 22:20:46.000 309 12473.23 109.47 54603.03 88888.00 2015-11-05 22:20:46.125 309 12473.25 109.47 54603.00 88888.00 2015-11-05 22:20:46.250 309 12473.20 109.45 54603.05 88888.00 2015-11-05 22:20:46.375 309 12473.20 109.47 54603.07 88888.00 2015-11-05 22:20:46.500 309 12473.23 109.45 54603.10 88888.00 2015-11-05 22:20:46.625 309 12473.30 109.45 54603.12 88888.00 2015-11-05 22:20:46.750 309 12473.27 109.45 54603.12 88888.00 2015-11-05 22:20:46.875 309 12473.27 109.42 54603.12 88888.00 2015-11-05 22:20:47.000 309 12473.33 109.42 54603.12 88888.00 2015-11-05 22:20:47.125 309 12473.35 109.45 54603.15 88888.00 2015-11-05 22:20:47.250 309 12473.30 109.40 54603.15 88888.00 2015-11-05 22:20:47.375 309 12473.25 109.38 54603.15 88888.00 2015-11-05 22:20:47.500 309 12473.23 109.40 54603.15 88888.00 2015-11-05 22:20:47.625 309 12473.25 109.40 54603.18 88888.00 2015-11-05 22:20:47.750 309 12473.27 109.38 54603.18 88888.00 2015-11-05 22:20:47.875 309 12473.25 109.35 54603.18 88888.00 2015-11-05 22:20:48.000 309 12473.17 109.30 54603.15 88888.00 2015-11-05 22:20:48.125 309 12473.15 109.28 54603.18 88888.00 2015-11-05 22:20:48.250 309 12473.10 109.22 54603.18 88888.00 2015-11-05 22:20:48.375 309 12473.12 109.22 54603.20 88888.00 2015-11-05 22:20:48.500 309 12473.17 109.22 54603.18 88888.00 2015-11-05 22:20:48.625 309 12473.20 109.25 54603.20 88888.00 2015-11-05 22:20:48.750 309 12473.17 109.30 54603.22 88888.00 2015-11-05 22:20:48.875 309 12473.15 109.30 54603.22 88888.00 2015-11-05 22:20:49.000 309 12473.17 109.30 54603.22 88888.00 2015-11-05 22:20:49.125 309 12473.12 109.28 54603.22 88888.00 2015-11-05 22:20:49.250 309 12473.12 109.25 54603.22 88888.00 2015-11-05 22:20:49.375 309 12473.20 109.22 54603.22 88888.00 2015-11-05 22:20:49.500 309 12473.15 109.20 54603.25 88888.00 2015-11-05 22:20:49.625 309 12473.20 109.22 54603.25 88888.00 2015-11-05 22:20:49.750 309 12473.23 109.25 54603.28 88888.00 2015-11-05 22:20:49.875 309 12473.20 109.25 54603.28 88888.00 2015-11-05 22:20:50.000 309 12473.08 109.28 54603.30 88888.00 2015-11-05 22:20:50.125 309 12473.00 109.25 54603.30 88888.00 2015-11-05 22:20:50.250 309 12472.98 109.20 54603.30 88888.00 2015-11-05 22:20:50.375 309 12473.02 109.17 54603.32 88888.00 2015-11-05 22:20:50.500 309 12473.05 109.20 54603.32 88888.00 2015-11-05 22:20:50.625 309 12473.02 109.20 54603.32 88888.00 2015-11-05 22:20:50.750 309 12473.08 109.20 54603.32 88888.00 2015-11-05 22:20:50.875 309 12473.10 109.17 54603.35 88888.00 2015-11-05 22:20:51.000 309 12473.08 109.20 54603.35 88888.00 2015-11-05 22:20:51.125 309 12473.05 109.20 54603.35 88888.00 2015-11-05 22:20:51.250 309 12473.05 109.17 54603.35 88888.00 2015-11-05 22:20:51.375 309 12473.10 109.15 54603.35 88888.00 2015-11-05 22:20:51.500 309 12473.05 109.12 54603.35 88888.00 2015-11-05 22:20:51.625 309 12473.00 109.10 54603.35 88888.00 2015-11-05 22:20:51.750 309 12472.95 109.12 54603.38 88888.00 2015-11-05 22:20:51.875 309 12472.95 109.12 54603.38 88888.00 2015-11-05 22:20:52.000 309 12472.98 109.08 54603.35 88888.00 2015-11-05 22:20:52.125 309 12473.00 109.10 54603.38 88888.00 2015-11-05 22:20:52.250 309 12472.98 109.10 54603.40 88888.00 2015-11-05 22:20:52.375 309 12473.02 109.12 54603.40 88888.00 2015-11-05 22:20:52.500 309 12473.05 109.12 54603.38 88888.00 2015-11-05 22:20:52.625 309 12472.92 109.10 54603.40 88888.00 2015-11-05 22:20:52.750 309 12472.90 109.12 54603.40 88888.00 2015-11-05 22:20:52.875 309 12472.95 109.10 54603.45 88888.00 2015-11-05 22:20:53.000 309 12472.98 109.05 54603.40 88888.00 2015-11-05 22:20:53.125 309 12473.00 109.05 54603.43 88888.00 2015-11-05 22:20:53.250 309 12472.92 109.05 54603.43 88888.00 2015-11-05 22:20:53.375 309 12472.92 109.05 54603.43 88888.00 2015-11-05 22:20:53.500 309 12472.95 109.05 54603.45 88888.00 2015-11-05 22:20:53.625 309 12473.02 109.08 54603.47 88888.00 2015-11-05 22:20:53.750 309 12472.98 109.08 54603.47 88888.00 2015-11-05 22:20:53.875 309 12472.90 109.10 54603.47 88888.00 2015-11-05 22:20:54.000 309 12472.90 109.05 54603.45 88888.00 2015-11-05 22:20:54.125 309 12472.90 109.05 54603.45 88888.00 2015-11-05 22:20:54.250 309 12472.88 109.03 54603.47 88888.00 2015-11-05 22:20:54.375 309 12472.88 109.03 54603.50 88888.00 2015-11-05 22:20:54.500 309 12472.85 109.03 54603.53 88888.00 2015-11-05 22:20:54.625 309 12472.85 109.00 54603.53 88888.00 2015-11-05 22:20:54.750 309 12472.80 109.00 54603.50 88888.00 2015-11-05 22:20:54.875 309 12472.77 109.03 54603.50 88888.00 2015-11-05 22:20:55.000 309 12472.75 109.05 54603.50 88888.00 2015-11-05 22:20:55.125 309 12472.73 109.05 54603.53 88888.00 2015-11-05 22:20:55.250 309 12472.70 109.05 54603.53 88888.00 2015-11-05 22:20:55.375 309 12472.77 109.08 54603.50 88888.00 2015-11-05 22:20:55.500 309 12472.75 109.10 54603.53 88888.00 2015-11-05 22:20:55.625 309 12472.73 109.08 54603.53 88888.00 2015-11-05 22:20:55.750 309 12472.75 109.10 54603.53 88888.00 2015-11-05 22:20:55.875 309 12472.75 109.05 54603.53 88888.00 2015-11-05 22:20:56.000 309 12472.75 109.08 54603.55 88888.00 2015-11-05 22:20:56.125 309 12472.70 109.08 54603.57 88888.00 2015-11-05 22:20:56.250 309 12472.73 109.08 54603.57 88888.00 2015-11-05 22:20:56.375 309 12472.75 109.08 54603.57 88888.00 2015-11-05 22:20:56.500 309 12472.75 109.10 54603.55 88888.00 2015-11-05 22:20:56.625 309 12472.75 109.08 54603.55 88888.00 2015-11-05 22:20:56.750 309 12472.70 109.10 54603.57 88888.00 2015-11-05 22:20:56.875 309 12472.70 109.12 54603.57 88888.00 2015-11-05 22:20:57.000 309 12472.75 109.12 54603.57 88888.00 2015-11-05 22:20:57.125 309 12472.70 109.12 54603.60 88888.00 2015-11-05 22:20:57.250 309 12472.62 109.15 54603.60 88888.00 2015-11-05 22:20:57.375 309 12472.65 109.15 54603.62 88888.00 2015-11-05 22:20:57.500 309 12472.67 109.17 54603.65 88888.00 2015-11-05 22:20:57.625 309 12472.67 109.20 54603.65 88888.00 2015-11-05 22:20:57.750 309 12472.70 109.20 54603.65 88888.00 2015-11-05 22:20:57.875 309 12472.70 109.22 54603.65 88888.00 2015-11-05 22:20:58.000 309 12472.70 109.25 54603.60 88888.00 2015-11-05 22:20:58.125 309 12472.70 109.25 54603.62 88888.00 2015-11-05 22:20:58.250 309 12472.62 109.25 54603.65 88888.00 2015-11-05 22:20:58.375 309 12472.67 109.28 54603.62 88888.00 2015-11-05 22:20:58.500 309 12472.62 109.30 54603.65 88888.00 2015-11-05 22:20:58.625 309 12472.60 109.33 54603.65 88888.00 2015-11-05 22:20:58.750 309 12472.60 109.33 54603.68 88888.00 2015-11-05 22:20:58.875 309 12472.65 109.35 54603.68 88888.00 2015-11-05 22:20:59.000 309 12472.62 109.38 54603.70 88888.00 2015-11-05 22:20:59.125 309 12472.60 109.40 54603.70 88888.00 2015-11-05 22:20:59.250 309 12472.55 109.35 54603.68 88888.00 2015-11-05 22:20:59.375 309 12472.60 109.38 54603.70 88888.00 2015-11-05 22:20:59.500 309 12472.67 109.42 54603.70 88888.00 2015-11-05 22:20:59.625 309 12472.65 109.38 54603.70 88888.00 2015-11-05 22:20:59.750 309 12472.58 109.35 54603.70 88888.00 2015-11-05 22:20:59.875 309 12472.52 109.38 54603.72 88888.00 2015-11-05 22:21:00.000 309 12472.58 109.40 54603.70 88888.00 2015-11-05 22:21:00.125 309 12472.60 109.40 54603.70 88888.00 2015-11-05 22:21:00.250 309 12472.55 109.38 54603.72 88888.00 2015-11-05 22:21:00.375 309 12472.55 109.40 54603.70 88888.00 2015-11-05 22:21:00.500 309 12472.55 109.42 54603.72 88888.00 2015-11-05 22:21:00.625 309 12472.60 109.45 54603.75 88888.00 2015-11-05 22:21:00.750 309 12472.60 109.45 54603.75 88888.00 2015-11-05 22:21:00.875 309 12472.58 109.45 54603.75 88888.00 2015-11-05 22:21:01.000 309 12472.58 109.42 54603.75 88888.00 2015-11-05 22:21:01.125 309 12472.58 109.42 54603.78 88888.00 2015-11-05 22:21:01.250 309 12472.58 109.42 54603.78 88888.00 2015-11-05 22:21:01.375 309 12472.62 109.47 54603.75 88888.00 2015-11-05 22:21:01.500 309 12472.60 109.50 54603.78 88888.00 2015-11-05 22:21:01.625 309 12472.55 109.50 54603.75 88888.00 2015-11-05 22:21:01.750 309 12472.58 109.53 54603.75 88888.00 2015-11-05 22:21:01.875 309 12472.58 109.50 54603.78 88888.00 2015-11-05 22:21:02.000 309 12472.55 109.45 54603.75 88888.00 2015-11-05 22:21:02.125 309 12472.52 109.50 54603.75 88888.00 2015-11-05 22:21:02.250 309 12472.52 109.50 54603.75 88888.00 2015-11-05 22:21:02.375 309 12472.52 109.50 54603.78 88888.00 2015-11-05 22:21:02.500 309 12472.48 109.45 54603.80 88888.00 2015-11-05 22:21:02.625 309 12472.45 109.47 54603.80 88888.00 2015-11-05 22:21:02.750 309 12472.42 109.45 54603.78 88888.00 2015-11-05 22:21:02.875 309 12472.52 109.47 54603.80 88888.00 2015-11-05 22:21:03.000 309 12472.55 109.47 54603.80 88888.00 2015-11-05 22:21:03.125 309 12472.50 109.53 54603.80 88888.00 2015-11-05 22:21:03.250 309 12472.42 109.53 54603.80 88888.00 2015-11-05 22:21:03.375 309 12472.45 109.55 54603.80 88888.00 2015-11-05 22:21:03.500 309 12472.48 109.58 54603.80 88888.00 2015-11-05 22:21:03.625 309 12472.45 109.60 54603.82 88888.00 2015-11-05 22:21:03.750 309 12472.42 109.58 54603.82 88888.00 2015-11-05 22:21:03.875 309 12472.40 109.55 54603.82 88888.00 2015-11-05 22:21:04.000 309 12472.45 109.55 54603.82 88888.00 2015-11-05 22:21:04.125 309 12472.48 109.58 54603.85 88888.00 2015-11-05 22:21:04.250 309 12472.48 109.58 54603.88 88888.00 2015-11-05 22:21:04.375 309 12472.40 109.60 54603.88 88888.00 2015-11-05 22:21:04.500 309 12472.35 109.58 54603.85 88888.00 2015-11-05 22:21:04.625 309 12472.33 109.58 54603.88 88888.00 2015-11-05 22:21:04.750 309 12472.33 109.55 54603.85 88888.00 2015-11-05 22:21:04.875 309 12472.33 109.55 54603.85 88888.00 2015-11-05 22:21:05.000 309 12472.33 109.55 54603.85 88888.00 2015-11-05 22:21:05.125 309 12472.38 109.53 54603.88 88888.00 2015-11-05 22:21:05.250 309 12472.38 109.53 54603.93 88888.00 2015-11-05 22:21:05.375 309 12472.38 109.53 54603.90 88888.00 2015-11-05 22:21:05.500 309 12472.30 109.55 54603.90 88888.00 2015-11-05 22:21:05.625 309 12472.27 109.55 54603.90 88888.00 2015-11-05 22:21:05.750 309 12472.25 109.53 54603.88 88888.00 2015-11-05 22:21:05.875 309 12472.25 109.53 54603.90 88888.00 2015-11-05 22:21:06.000 309 12472.30 109.55 54603.88 88888.00 2015-11-05 22:21:06.125 309 12472.30 109.53 54603.90 88888.00 2015-11-05 22:21:06.250 309 12472.25 109.47 54603.93 88888.00 2015-11-05 22:21:06.375 309 12472.25 109.50 54603.93 88888.00 2015-11-05 22:21:06.500 309 12472.23 109.50 54603.93 88888.00 2015-11-05 22:21:06.625 309 12472.20 109.50 54603.95 88888.00 2015-11-05 22:21:06.750 309 12472.25 109.50 54603.95 88888.00 2015-11-05 22:21:06.875 309 12472.17 109.50 54603.95 88888.00 2015-11-05 22:21:07.000 309 12472.23 109.50 54603.95 88888.00 2015-11-05 22:21:07.125 309 12472.20 109.53 54603.97 88888.00 2015-11-05 22:21:07.250 309 12472.12 109.45 54603.97 88888.00 2015-11-05 22:21:07.375 309 12472.23 109.45 54603.97 88888.00 2015-11-05 22:21:07.500 309 12472.25 109.47 54603.95 88888.00 2015-11-05 22:21:07.625 309 12472.23 109.50 54603.95 88888.00 2015-11-05 22:21:07.750 309 12472.23 109.47 54603.97 88888.00 2015-11-05 22:21:07.875 309 12472.25 109.42 54603.97 88888.00 2015-11-05 22:21:08.000 309 12472.25 109.40 54603.95 88888.00 2015-11-05 22:21:08.125 309 12472.27 109.40 54603.97 88888.00 2015-11-05 22:21:08.250 309 12472.23 109.40 54603.97 88888.00 2015-11-05 22:21:08.375 309 12472.23 109.40 54603.95 88888.00 2015-11-05 22:21:08.500 309 12472.20 109.40 54603.95 88888.00 2015-11-05 22:21:08.625 309 12472.20 109.47 54603.97 88888.00 2015-11-05 22:21:08.750 309 12472.25 109.50 54604.00 88888.00 2015-11-05 22:21:08.875 309 12472.27 109.47 54603.97 88888.00 2015-11-05 22:21:09.000 309 12472.25 109.47 54603.97 88888.00 2015-11-05 22:21:09.125 309 12472.25 109.50 54603.97 88888.00 2015-11-05 22:21:09.250 309 12472.15 109.50 54604.00 88888.00 2015-11-05 22:21:09.375 309 12472.15 109.53 54604.00 88888.00 2015-11-05 22:21:09.500 309 12472.15 109.50 54604.03 88888.00 2015-11-05 22:21:09.625 309 12472.23 109.50 54604.00 88888.00 2015-11-05 22:21:09.750 309 12472.23 109.50 54604.00 88888.00 2015-11-05 22:21:09.875 309 12472.23 109.53 54604.00 88888.00 2015-11-05 22:21:10.000 309 12472.27 109.53 54604.03 88888.00 2015-11-05 22:21:10.125 309 12472.27 109.53 54604.03 88888.00 2015-11-05 22:21:10.250 309 12472.23 109.55 54604.03 88888.00 2015-11-05 22:21:10.375 309 12472.30 109.60 54604.00 88888.00 2015-11-05 22:21:10.500 309 12472.20 109.58 54604.00 88888.00 2015-11-05 22:21:10.625 309 12472.12 109.60 54603.97 88888.00 2015-11-05 22:21:10.750 309 12472.12 109.55 54603.97 88888.00 2015-11-05 22:21:10.875 309 12472.20 109.53 54604.00 88888.00 2015-11-05 22:21:11.000 309 12472.27 109.55 54604.00 88888.00 2015-11-05 22:21:11.125 309 12472.30 109.58 54604.00 88888.00 2015-11-05 22:21:11.250 309 12472.20 109.53 54604.03 88888.00 2015-11-05 22:21:11.375 309 12472.23 109.55 54604.00 88888.00 2015-11-05 22:21:11.500 309 12472.20 109.58 54604.00 88888.00 2015-11-05 22:21:11.625 309 12472.17 109.55 54604.00 88888.00 2015-11-05 22:21:11.750 309 12472.17 109.58 54604.00 88888.00 2015-11-05 22:21:11.875 309 12472.17 109.60 54604.00 88888.00 2015-11-05 22:21:12.000 309 12472.15 109.62 54604.00 88888.00 2015-11-05 22:21:12.125 309 12472.12 109.62 54604.03 88888.00 2015-11-05 22:21:12.250 309 12472.10 109.62 54604.05 88888.00 2015-11-05 22:21:12.375 309 12472.20 109.62 54604.03 88888.00 2015-11-05 22:21:12.500 309 12472.25 109.60 54604.03 88888.00 2015-11-05 22:21:12.625 309 12472.25 109.62 54604.00 88888.00 2015-11-05 22:21:12.750 309 12472.30 109.62 54604.03 88888.00 2015-11-05 22:21:12.875 309 12472.27 109.67 54604.03 88888.00 2015-11-05 22:21:13.000 309 12472.25 109.67 54604.03 88888.00 2015-11-05 22:21:13.125 309 12472.15 109.67 54604.03 88888.00 2015-11-05 22:21:13.250 309 12472.10 109.67 54604.03 88888.00 2015-11-05 22:21:13.375 309 12472.15 109.70 54604.03 88888.00 2015-11-05 22:21:13.500 309 12472.15 109.70 54604.03 88888.00 2015-11-05 22:21:13.625 309 12472.12 109.67 54604.03 88888.00 2015-11-05 22:21:13.750 309 12472.08 109.67 54604.03 88888.00 2015-11-05 22:21:13.875 309 12472.17 109.72 54604.03 88888.00 2015-11-05 22:21:14.000 309 12472.23 109.72 54604.03 88888.00 2015-11-05 22:21:14.125 309 12472.17 109.72 54604.03 88888.00 2015-11-05 22:21:14.250 309 12472.17 109.70 54604.03 88888.00 2015-11-05 22:21:14.375 309 12472.30 109.70 54604.05 88888.00 2015-11-05 22:21:14.500 309 12472.27 109.72 54604.03 88888.00 2015-11-05 22:21:14.625 309 12472.23 109.72 54604.03 88888.00 2015-11-05 22:21:14.750 309 12472.20 109.72 54604.03 88888.00 2015-11-05 22:21:14.875 309 12472.23 109.70 54604.05 88888.00 2015-11-05 22:21:15.000 309 12472.23 109.70 54604.05 88888.00 2015-11-05 22:21:15.125 309 12472.20 109.72 54604.05 88888.00 2015-11-05 22:21:15.250 309 12472.17 109.70 54604.03 88888.00 2015-11-05 22:21:15.375 309 12472.25 109.67 54604.03 88888.00 2015-11-05 22:21:15.500 309 12472.23 109.65 54604.05 88888.00 2015-11-05 22:21:15.625 309 12472.23 109.62 54604.03 88888.00 2015-11-05 22:21:15.750 309 12472.25 109.65 54604.05 88888.00 2015-11-05 22:21:15.875 309 12472.27 109.65 54604.03 88888.00 2015-11-05 22:21:16.000 309 12472.30 109.65 54604.00 88888.00 2015-11-05 22:21:16.125 309 12472.30 109.65 54604.00 88888.00 2015-11-05 22:21:16.250 309 12472.25 109.65 54604.03 88888.00 2015-11-05 22:21:16.375 309 12472.27 109.67 54604.03 88888.00 2015-11-05 22:21:16.500 309 12472.27 109.67 54604.05 88888.00 2015-11-05 22:21:16.625 309 12472.30 109.67 54604.05 88888.00 2015-11-05 22:21:16.750 309 12472.30 109.65 54604.03 88888.00 2015-11-05 22:21:16.875 309 12472.30 109.65 54604.05 88888.00 2015-11-05 22:21:17.000 309 12472.35 109.62 54604.03 88888.00 2015-11-05 22:21:17.125 309 12472.35 109.65 54604.03 88888.00 2015-11-05 22:21:17.250 309 12472.35 109.65 54604.03 88888.00 2015-11-05 22:21:17.375 309 12472.35 109.62 54604.00 88888.00 2015-11-05 22:21:17.500 309 12472.40 109.65 54604.03 88888.00 2015-11-05 22:21:17.625 309 12472.42 109.67 54604.03 88888.00 2015-11-05 22:21:17.750 309 12472.35 109.65 54604.03 88888.00 2015-11-05 22:21:17.875 309 12472.33 109.67 54604.00 88888.00 2015-11-05 22:21:18.000 309 12472.33 109.65 54604.00 88888.00 2015-11-05 22:21:18.125 309 12472.33 109.62 54604.03 88888.00 2015-11-05 22:21:18.250 309 12472.35 109.65 54604.05 88888.00 2015-11-05 22:21:18.375 309 12472.38 109.67 54604.03 88888.00 2015-11-05 22:21:18.500 309 12472.38 109.67 54604.03 88888.00 2015-11-05 22:21:18.625 309 12472.33 109.67 54604.00 88888.00 2015-11-05 22:21:18.750 309 12472.30 109.62 54603.97 88888.00 2015-11-05 22:21:18.875 309 12472.27 109.65 54603.97 88888.00 2015-11-05 22:21:19.000 309 12472.25 109.70 54603.97 88888.00 2015-11-05 22:21:19.125 309 12472.25 109.70 54604.00 88888.00 2015-11-05 22:21:19.250 309 12472.27 109.67 54604.00 88888.00 2015-11-05 22:21:19.375 309 12472.35 109.70 54604.00 88888.00 2015-11-05 22:21:19.500 309 12472.33 109.70 54604.00 88888.00 2015-11-05 22:21:19.625 309 12472.33 109.70 54604.00 88888.00 2015-11-05 22:21:19.750 309 12472.38 109.67 54604.03 88888.00 2015-11-05 22:21:19.875 309 12472.40 109.65 54604.03 88888.00 2015-11-05 22:21:20.000 309 12472.35 109.65 54604.03 88888.00 2015-11-05 22:21:20.125 309 12472.27 109.65 54604.03 88888.00 2015-11-05 22:21:20.250 309 12472.33 109.65 54604.00 88888.00 2015-11-05 22:21:20.375 309 12472.40 109.62 54604.00 88888.00 2015-11-05 22:21:20.500 309 12472.42 109.62 54604.03 88888.00 2015-11-05 22:21:20.625 309 12472.42 109.65 54604.03 88888.00 2015-11-05 22:21:20.750 309 12472.45 109.60 54604.03 88888.00 2015-11-05 22:21:20.875 309 12472.45 109.60 54604.03 88888.00 2015-11-05 22:21:21.000 309 12472.48 109.65 54604.03 88888.00 2015-11-05 22:21:21.125 309 12472.42 109.62 54604.03 88888.00 2015-11-05 22:21:21.250 309 12472.40 109.62 54604.05 88888.00 2015-11-05 22:21:21.375 309 12472.42 109.62 54604.05 88888.00 2015-11-05 22:21:21.500 309 12472.52 109.65 54604.03 88888.00 2015-11-05 22:21:21.625 309 12472.52 109.65 54604.03 88888.00 2015-11-05 22:21:21.750 309 12472.45 109.62 54604.00 88888.00 2015-11-05 22:21:21.875 309 12472.40 109.60 54604.03 88888.00 2015-11-05 22:21:22.000 309 12472.38 109.62 54604.03 88888.00 2015-11-05 22:21:22.125 309 12472.42 109.60 54604.03 88888.00 2015-11-05 22:21:22.250 309 12472.42 109.58 54604.00 88888.00 2015-11-05 22:21:22.375 309 12472.42 109.58 54604.03 88888.00 2015-11-05 22:21:22.500 309 12472.38 109.58 54604.03 88888.00 2015-11-05 22:21:22.625 309 12472.40 109.58 54604.03 88888.00 2015-11-05 22:21:22.750 309 12472.45 109.53 54604.03 88888.00 2015-11-05 22:21:22.875 309 12472.42 109.55 54604.03 88888.00 2015-11-05 22:21:23.000 309 12472.48 109.58 54604.03 88888.00 2015-11-05 22:21:23.125 309 12472.52 109.60 54604.03 88888.00 2015-11-05 22:21:23.250 309 12472.50 109.53 54604.05 88888.00 2015-11-05 22:21:23.375 309 12472.50 109.53 54604.05 88888.00 2015-11-05 22:21:23.500 309 12472.48 109.53 54604.03 88888.00 2015-11-05 22:21:23.625 309 12472.45 109.50 54604.00 88888.00 2015-11-05 22:21:23.750 309 12472.40 109.45 54604.00 88888.00 2015-11-05 22:21:23.875 309 12472.42 109.47 54604.00 88888.00 2015-11-05 22:21:24.000 309 12472.45 109.47 54604.03 88888.00 2015-11-05 22:21:24.125 309 12472.52 109.47 54604.03 88888.00 2015-11-05 22:21:24.250 309 12472.45 109.45 54604.00 88888.00 2015-11-05 22:21:24.375 309 12472.45 109.47 54604.00 88888.00 2015-11-05 22:21:24.500 309 12472.45 109.47 54604.00 88888.00 2015-11-05 22:21:24.625 309 12472.42 109.45 54604.03 88888.00 2015-11-05 22:21:24.750 309 12472.40 109.47 54604.05 88888.00 2015-11-05 22:21:24.875 309 12472.45 109.47 54604.03 88888.00 2015-11-05 22:21:25.000 309 12472.48 109.42 54604.00 88888.00 2015-11-05 22:21:25.125 309 12472.45 109.40 54604.00 88888.00 2015-11-05 22:21:25.250 309 12472.40 109.42 54604.03 88888.00 2015-11-05 22:21:25.375 309 12472.40 109.45 54604.00 88888.00 2015-11-05 22:21:25.500 309 12472.48 109.45 54604.00 88888.00 2015-11-05 22:21:25.625 309 12472.48 109.47 54604.00 88888.00 2015-11-05 22:21:25.750 309 12472.50 109.50 54604.03 88888.00 2015-11-05 22:21:25.875 309 12472.52 109.47 54604.00 88888.00 2015-11-05 22:21:26.000 309 12472.52 109.45 54604.00 88888.00 2015-11-05 22:21:26.125 309 12472.60 109.47 54604.00 88888.00 2015-11-05 22:21:26.250 309 12472.65 109.53 54604.00 88888.00 2015-11-05 22:21:26.375 309 12472.62 109.53 54604.03 88888.00 2015-11-05 22:21:26.500 309 12472.55 109.50 54604.03 88888.00 2015-11-05 22:21:26.625 309 12472.48 109.45 54604.00 88888.00 2015-11-05 22:21:26.750 309 12472.50 109.47 54604.03 88888.00 2015-11-05 22:21:26.875 309 12472.52 109.50 54604.03 88888.00 2015-11-05 22:21:27.000 309 12472.52 109.47 54604.00 88888.00 2015-11-05 22:21:27.125 309 12472.50 109.47 54604.00 88888.00 2015-11-05 22:21:27.250 309 12472.55 109.45 54604.00 88888.00 2015-11-05 22:21:27.375 309 12472.62 109.47 54604.00 88888.00 2015-11-05 22:21:27.500 309 12472.58 109.50 54604.00 88888.00 2015-11-05 22:21:27.625 309 12472.58 109.50 54604.03 88888.00 2015-11-05 22:21:27.750 309 12472.58 109.45 54604.00 88888.00 2015-11-05 22:21:27.875 309 12472.52 109.45 54604.00 88888.00 2015-11-05 22:21:28.000 309 12472.48 109.45 54603.97 88888.00 2015-11-05 22:21:28.125 309 12472.40 109.45 54603.97 88888.00 2015-11-05 22:21:28.250 309 12472.45 109.50 54604.00 88888.00 2015-11-05 22:21:28.375 309 12472.52 109.50 54604.00 88888.00 2015-11-05 22:21:28.500 309 12472.42 109.47 54604.00 88888.00 2015-11-05 22:21:28.625 309 12472.42 109.47 54604.00 88888.00 2015-11-05 22:21:28.750 309 12472.48 109.50 54604.00 88888.00 2015-11-05 22:21:28.875 309 12472.55 109.55 54604.00 88888.00 2015-11-05 22:21:29.000 309 12472.55 109.55 54604.00 88888.00 2015-11-05 22:21:29.125 309 12472.58 109.53 54604.00 88888.00 2015-11-05 22:21:29.250 309 12472.52 109.53 54604.00 88888.00 2015-11-05 22:21:29.375 309 12472.50 109.58 54604.00 88888.00 2015-11-05 22:21:29.500 309 12472.50 109.58 54604.00 88888.00 2015-11-05 22:21:29.625 309 12472.58 109.58 54604.03 88888.00 2015-11-05 22:21:29.750 309 12472.55 109.62 54604.03 88888.00 2015-11-05 22:21:29.875 309 12472.55 109.65 54604.00 88888.00 2015-11-05 22:21:30.000 309 12472.50 109.70 54603.97 88888.00 2015-11-05 22:21:30.125 309 12472.55 109.70 54603.97 88888.00 2015-11-05 22:21:30.250 309 12472.58 109.70 54604.00 88888.00 2015-11-05 22:21:30.375 309 12472.60 109.70 54603.97 88888.00 2015-11-05 22:21:30.500 309 12472.58 109.72 54603.97 88888.00 2015-11-05 22:21:30.625 309 12472.55 109.72 54603.97 88888.00 2015-11-05 22:21:30.750 309 12472.55 109.70 54603.97 88888.00 2015-11-05 22:21:30.875 309 12472.58 109.67 54604.00 88888.00 2015-11-05 22:21:31.000 309 12472.52 109.70 54603.97 88888.00 2015-11-05 22:21:31.125 309 12472.50 109.67 54603.97 88888.00 2015-11-05 22:21:31.250 309 12472.50 109.65 54603.95 88888.00 2015-11-05 22:21:31.375 309 12472.55 109.67 54603.97 88888.00 2015-11-05 22:21:31.500 309 12472.48 109.67 54603.97 88888.00 2015-11-05 22:21:31.625 309 12472.48 109.67 54603.97 88888.00 2015-11-05 22:21:31.750 309 12472.55 109.70 54603.97 88888.00 2015-11-05 22:21:31.875 309 12472.60 109.70 54603.95 88888.00 2015-11-05 22:21:32.000 309 12472.62 109.70 54603.95 88888.00 2015-11-05 22:21:32.125 309 12472.62 109.72 54603.95 88888.00 2015-11-05 22:21:32.250 309 12472.58 109.70 54603.95 88888.00 2015-11-05 22:21:32.375 309 12472.55 109.67 54603.95 88888.00 2015-11-05 22:21:32.500 309 12472.50 109.67 54603.95 88888.00 2015-11-05 22:21:32.625 309 12472.50 109.67 54603.95 88888.00 2015-11-05 22:21:32.750 309 12472.55 109.70 54603.97 88888.00 2015-11-05 22:21:32.875 309 12472.60 109.78 54603.95 88888.00 2015-11-05 22:21:33.000 309 12472.60 109.72 54603.95 88888.00 2015-11-05 22:21:33.125 309 12472.58 109.75 54603.95 88888.00 2015-11-05 22:21:33.250 309 12472.55 109.75 54603.93 88888.00 2015-11-05 22:21:33.375 309 12472.55 109.75 54603.95 88888.00 2015-11-05 22:21:33.500 309 12472.50 109.80 54603.93 88888.00 2015-11-05 22:21:33.625 309 12472.48 109.78 54603.93 88888.00 2015-11-05 22:21:33.750 309 12472.55 109.78 54603.95 88888.00 2015-11-05 22:21:33.875 309 12472.60 109.83 54603.95 88888.00 2015-11-05 22:21:34.000 309 12472.62 109.83 54603.95 88888.00 2015-11-05 22:21:34.125 309 12472.60 109.83 54603.95 88888.00 2015-11-05 22:21:34.250 309 12472.52 109.83 54603.97 88888.00 2015-11-05 22:21:34.375 309 12472.52 109.83 54603.95 88888.00 2015-11-05 22:21:34.500 309 12472.58 109.80 54603.95 88888.00 2015-11-05 22:21:34.625 309 12472.58 109.75 54603.93 88888.00 2015-11-05 22:21:34.750 309 12472.58 109.75 54603.93 88888.00 2015-11-05 22:21:34.875 309 12472.50 109.75 54603.95 88888.00 2015-11-05 22:21:35.000 309 12472.48 109.75 54603.93 88888.00 2015-11-05 22:21:35.125 309 12472.50 109.78 54603.95 88888.00 2015-11-05 22:21:35.250 309 12472.52 109.83 54603.93 88888.00 2015-11-05 22:21:35.375 309 12472.48 109.83 54603.95 88888.00 2015-11-05 22:21:35.500 309 12472.48 109.85 54603.93 88888.00 2015-11-05 22:21:35.625 309 12472.48 109.85 54603.93 88888.00 2015-11-05 22:21:35.750 309 12472.48 109.85 54603.93 88888.00 2015-11-05 22:21:35.875 309 12472.48 109.83 54603.95 88888.00 2015-11-05 22:21:36.000 309 12472.48 109.85 54603.90 88888.00 2015-11-05 22:21:36.125 309 12472.48 109.80 54603.88 88888.00 2015-11-05 22:21:36.250 309 12472.40 109.78 54603.88 88888.00 2015-11-05 22:21:36.375 309 12472.45 109.80 54603.90 88888.00 2015-11-05 22:21:36.500 309 12472.42 109.83 54603.88 88888.00 2015-11-05 22:21:36.625 309 12472.45 109.83 54603.88 88888.00 2015-11-05 22:21:36.750 309 12472.42 109.80 54603.88 88888.00 2015-11-05 22:21:36.875 309 12472.40 109.83 54603.85 88888.00 2015-11-05 22:21:37.000 309 12472.45 109.85 54603.85 88888.00 2015-11-05 22:21:37.125 309 12472.40 109.83 54603.88 88888.00 2015-11-05 22:21:37.250 309 12472.42 109.83 54603.90 88888.00 2015-11-05 22:21:37.375 309 12472.55 109.85 54603.88 88888.00 2015-11-05 22:21:37.500 309 12472.58 109.85 54603.90 88888.00 2015-11-05 22:21:37.625 309 12472.55 109.85 54603.90 88888.00 2015-11-05 22:21:37.750 309 12472.52 109.83 54603.93 88888.00 2015-11-05 22:21:37.875 309 12472.52 109.78 54603.88 88888.00 2015-11-05 22:21:38.000 309 12472.55 109.78 54603.88 88888.00 2015-11-05 22:21:38.125 309 12472.50 109.78 54603.88 88888.00 2015-11-05 22:21:38.250 309 12472.48 109.75 54603.90 88888.00 2015-11-05 22:21:38.375 309 12472.52 109.75 54603.90 88888.00 2015-11-05 22:21:38.500 309 12472.52 109.72 54603.85 88888.00 2015-11-05 22:21:38.625 309 12472.55 109.70 54603.85 88888.00 2015-11-05 22:21:38.750 309 12472.58 109.70 54603.85 88888.00 2015-11-05 22:21:38.875 309 12472.60 109.70 54603.85 88888.00 2015-11-05 22:21:39.000 309 12472.58 109.67 54603.88 88888.00 2015-11-05 22:21:39.125 309 12472.50 109.65 54603.88 88888.00 2015-11-05 22:21:39.250 309 12472.52 109.65 54603.90 88888.00 2015-11-05 22:21:39.375 309 12472.58 109.62 54603.90 88888.00 2015-11-05 22:21:39.500 309 12472.52 109.62 54603.88 88888.00 2015-11-05 22:21:39.625 309 12472.50 109.65 54603.88 88888.00 2015-11-05 22:21:39.750 309 12472.42 109.67 54603.90 88888.00 2015-11-05 22:21:39.875 309 12472.45 109.65 54603.90 88888.00 2015-11-05 22:21:40.000 309 12472.52 109.67 54603.90 88888.00 2015-11-05 22:21:40.125 309 12472.52 109.67 54603.90 88888.00 2015-11-05 22:21:40.250 309 12472.52 109.62 54603.93 88888.00 2015-11-05 22:21:40.375 309 12472.58 109.65 54603.90 88888.00 2015-11-05 22:21:40.500 309 12472.55 109.65 54603.90 88888.00 2015-11-05 22:21:40.625 309 12472.50 109.60 54603.90 88888.00 2015-11-05 22:21:40.750 309 12472.48 109.58 54603.90 88888.00 2015-11-05 22:21:40.875 309 12472.42 109.58 54603.90 88888.00 2015-11-05 22:21:41.000 309 12472.40 109.58 54603.88 88888.00 2015-11-05 22:21:41.125 309 12472.48 109.58 54603.90 88888.00 2015-11-05 22:21:41.250 309 12472.48 109.58 54603.90 88888.00 2015-11-05 22:21:41.375 309 12472.50 109.55 54603.88 88888.00 2015-11-05 22:21:41.500 309 12472.52 109.55 54603.90 88888.00 2015-11-05 22:21:41.625 309 12472.58 109.58 54603.90 88888.00 2015-11-05 22:21:41.750 309 12472.52 109.55 54603.90 88888.00 2015-11-05 22:21:41.875 309 12472.48 109.60 54603.90 88888.00 2015-11-05 22:21:42.000 309 12472.45 109.60 54603.90 88888.00 2015-11-05 22:21:42.125 309 12472.50 109.58 54603.90 88888.00 2015-11-05 22:21:42.250 309 12472.48 109.55 54603.90 88888.00 2015-11-05 22:21:42.375 309 12472.42 109.53 54603.90 88888.00 2015-11-05 22:21:42.500 309 12472.45 109.50 54603.88 88888.00 2015-11-05 22:21:42.625 309 12472.48 109.50 54603.88 88888.00 2015-11-05 22:21:42.750 309 12472.45 109.50 54603.88 88888.00 2015-11-05 22:21:42.875 309 12472.42 109.53 54603.88 88888.00 2015-11-05 22:21:43.000 309 12472.40 109.50 54603.88 88888.00 2015-11-05 22:21:43.125 309 12472.38 109.47 54603.88 88888.00 2015-11-05 22:21:43.250 309 12472.38 109.45 54603.88 88888.00 2015-11-05 22:21:43.375 309 12472.40 109.47 54603.88 88888.00 2015-11-05 22:21:43.500 309 12472.40 109.53 54603.90 88888.00 2015-11-05 22:21:43.625 309 12472.40 109.55 54603.88 88888.00 2015-11-05 22:21:43.750 309 12472.38 109.55 54603.88 88888.00 2015-11-05 22:21:43.875 309 12472.38 109.55 54603.88 88888.00 2015-11-05 22:21:44.000 309 12472.35 109.60 54603.88 88888.00 2015-11-05 22:21:44.125 309 12472.33 109.65 54603.88 88888.00 2015-11-05 22:21:44.250 309 12472.27 109.62 54603.90 88888.00 2015-11-05 22:21:44.375 309 12472.30 109.62 54603.88 88888.00 2015-11-05 22:21:44.500 309 12472.25 109.60 54603.88 88888.00 2015-11-05 22:21:44.625 309 12472.20 109.60 54603.88 88888.00 2015-11-05 22:21:44.750 309 12472.20 109.62 54603.88 88888.00 2015-11-05 22:21:44.875 309 12472.20 109.62 54603.88 88888.00 2015-11-05 22:21:45.000 309 12472.20 109.62 54603.90 88888.00 2015-11-05 22:21:45.125 309 12472.17 109.62 54603.90 88888.00 2015-11-05 22:21:45.250 309 12472.10 109.60 54603.90 88888.00 2015-11-05 22:21:45.375 309 12472.12 109.60 54603.90 88888.00 2015-11-05 22:21:45.500 309 12472.12 109.62 54603.90 88888.00 2015-11-05 22:21:45.625 309 12472.15 109.62 54603.90 88888.00 2015-11-05 22:21:45.750 309 12472.20 109.60 54603.85 88888.00 2015-11-05 22:21:45.875 309 12472.17 109.62 54603.88 88888.00 2015-11-05 22:21:46.000 309 12472.10 109.65 54603.88 88888.00 2015-11-05 22:21:46.125 309 12472.02 109.65 54603.90 88888.00 2015-11-05 22:21:46.250 309 12472.00 109.67 54603.93 88888.00 2015-11-05 22:21:46.375 309 12472.08 109.65 54603.93 88888.00 2015-11-05 22:21:46.500 309 12472.10 109.62 54603.90 88888.00 2015-11-05 22:21:46.625 309 12472.10 109.62 54603.90 88888.00 2015-11-05 22:21:46.750 309 12472.10 109.65 54603.90 88888.00 2015-11-05 22:21:46.875 309 12472.12 109.65 54603.90 88888.00 2015-11-05 22:21:47.000 309 12472.05 109.65 54603.90 88888.00 2015-11-05 22:21:47.125 309 12472.08 109.70 54603.90 88888.00 2015-11-05 22:21:47.250 309 12472.08 109.67 54603.90 88888.00 2015-11-05 22:21:47.375 309 12472.08 109.65 54603.90 88888.00 2015-11-05 22:21:47.500 309 12472.10 109.67 54603.90 88888.00 2015-11-05 22:21:47.625 309 12472.08 109.70 54603.90 88888.00 2015-11-05 22:21:47.750 309 12472.08 109.70 54603.90 88888.00 2015-11-05 22:21:47.875 309 12472.08 109.70 54603.88 88888.00 2015-11-05 22:21:48.000 309 12472.02 109.72 54603.88 88888.00 2015-11-05 22:21:48.125 309 12472.00 109.72 54603.88 88888.00 2015-11-05 22:21:48.250 309 12471.98 109.72 54603.90 88888.00 2015-11-05 22:21:48.375 309 12471.98 109.75 54603.88 88888.00 2015-11-05 22:21:48.500 309 12472.00 109.75 54603.88 88888.00 2015-11-05 22:21:48.625 309 12472.00 109.75 54603.90 88888.00 2015-11-05 22:21:48.750 309 12472.02 109.75 54603.90 88888.00 2015-11-05 22:21:48.875 309 12472.00 109.72 54603.88 88888.00 2015-11-05 22:21:49.000 309 12471.98 109.75 54603.88 88888.00 2015-11-05 22:21:49.125 309 12472.00 109.78 54603.88 88888.00 2015-11-05 22:21:49.250 309 12472.00 109.78 54603.88 88888.00 2015-11-05 22:21:49.375 309 12471.95 109.80 54603.88 88888.00 2015-11-05 22:21:49.500 309 12471.92 109.78 54603.88 88888.00 2015-11-05 22:21:49.625 309 12471.98 109.83 54603.85 88888.00 2015-11-05 22:21:49.750 309 12471.98 109.88 54603.90 88888.00 2015-11-05 22:21:49.875 309 12471.92 109.88 54603.90 88888.00 2015-11-05 22:21:50.000 309 12471.85 109.85 54603.90 88888.00 2015-11-05 22:21:50.125 309 12471.83 109.85 54603.88 88888.00 2015-11-05 22:21:50.250 309 12471.90 109.88 54603.88 88888.00 2015-11-05 22:21:50.375 309 12471.98 109.90 54603.85 88888.00 2015-11-05 22:21:50.500 309 12471.92 109.95 54603.88 88888.00 2015-11-05 22:21:50.625 309 12471.90 109.95 54603.88 88888.00 2015-11-05 22:21:50.750 309 12471.98 109.95 54603.85 88888.00 2015-11-05 22:21:50.875 309 12471.95 109.95 54603.88 88888.00 2015-11-05 22:21:51.000 309 12471.95 109.97 54603.85 88888.00 2015-11-05 22:21:51.125 309 12471.98 109.97 54603.82 88888.00 2015-11-05 22:21:51.250 309 12471.95 109.97 54603.88 88888.00 2015-11-05 22:21:51.375 309 12471.92 109.97 54603.88 88888.00 2015-11-05 22:21:51.500 309 12471.90 110.00 54603.85 88888.00 2015-11-05 22:21:51.625 309 12471.90 109.97 54603.85 88888.00 2015-11-05 22:21:51.750 309 12471.92 110.00 54603.85 88888.00 2015-11-05 22:21:51.875 309 12471.95 110.03 54603.82 88888.00 2015-11-05 22:21:52.000 309 12471.95 110.08 54603.80 88888.00 2015-11-05 22:21:52.125 309 12471.92 110.05 54603.80 88888.00 2015-11-05 22:21:52.250 309 12471.90 110.00 54603.82 88888.00 2015-11-05 22:21:52.375 309 12471.92 110.05 54603.82 88888.00 2015-11-05 22:21:52.500 309 12471.92 110.03 54603.82 88888.00 2015-11-05 22:21:52.625 309 12471.92 110.10 54603.80 88888.00 2015-11-05 22:21:52.750 309 12471.98 110.15 54603.80 88888.00 2015-11-05 22:21:52.875 309 12471.95 110.17 54603.80 88888.00 2015-11-05 22:21:53.000 309 12471.92 110.15 54603.80 88888.00 2015-11-05 22:21:53.125 309 12471.92 110.10 54603.82 88888.00 2015-11-05 22:21:53.250 309 12471.90 110.08 54603.82 88888.00 2015-11-05 22:21:53.375 309 12471.90 110.10 54603.82 88888.00 2015-11-05 22:21:53.500 309 12471.83 110.15 54603.80 88888.00 2015-11-05 22:21:53.625 309 12471.83 110.17 54603.85 88888.00 2015-11-05 22:21:53.750 309 12471.83 110.20 54603.82 88888.00 2015-11-05 22:21:53.875 309 12471.85 110.20 54603.82 88888.00 2015-11-05 22:21:54.000 309 12471.80 110.17 54603.82 88888.00 2015-11-05 22:21:54.125 309 12471.75 110.22 54603.85 88888.00 2015-11-05 22:21:54.250 309 12471.80 110.25 54603.85 88888.00 2015-11-05 22:21:54.375 309 12471.83 110.28 54603.80 88888.00 2015-11-05 22:21:54.500 309 12471.83 110.30 54603.82 88888.00 2015-11-05 22:21:54.625 309 12471.83 110.30 54603.82 88888.00 2015-11-05 22:21:54.750 309 12471.85 110.25 54603.80 88888.00 2015-11-05 22:21:54.875 309 12471.88 110.22 54603.80 88888.00 2015-11-05 22:21:55.000 309 12471.85 110.28 54603.78 88888.00 2015-11-05 22:21:55.125 309 12471.83 110.33 54603.80 88888.00 2015-11-05 22:21:55.250 309 12471.80 110.30 54603.82 88888.00 2015-11-05 22:21:55.375 309 12471.83 110.35 54603.80 88888.00 2015-11-05 22:21:55.500 309 12471.88 110.35 54603.80 88888.00 2015-11-05 22:21:55.625 309 12471.85 110.38 54603.80 88888.00 2015-11-05 22:21:55.750 309 12471.90 110.35 54603.78 88888.00 2015-11-05 22:21:55.875 309 12471.95 110.38 54603.75 88888.00 2015-11-05 22:21:56.000 309 12471.98 110.40 54603.78 88888.00 2015-11-05 22:21:56.125 309 12471.92 110.45 54603.78 88888.00 2015-11-05 22:21:56.250 309 12471.88 110.42 54603.80 88888.00 2015-11-05 22:21:56.375 309 12471.92 110.42 54603.78 88888.00 2015-11-05 22:21:56.500 309 12471.92 110.42 54603.80 88888.00 2015-11-05 22:21:56.625 309 12471.95 110.42 54603.82 88888.00 2015-11-05 22:21:56.750 309 12471.90 110.40 54603.82 88888.00 2015-11-05 22:21:56.875 309 12471.85 110.40 54603.82 88888.00 2015-11-05 22:21:57.000 309 12471.85 110.42 54603.80 88888.00 2015-11-05 22:21:57.125 309 12471.88 110.47 54603.82 88888.00 2015-11-05 22:21:57.250 309 12471.88 110.45 54603.85 88888.00 2015-11-05 22:21:57.375 309 12471.88 110.45 54603.82 88888.00 2015-11-05 22:21:57.500 309 12471.95 110.42 54603.80 88888.00 2015-11-05 22:21:57.625 309 12471.98 110.42 54603.82 88888.00 2015-11-05 22:21:57.750 309 12471.95 110.42 54603.82 88888.00 2015-11-05 22:21:57.875 309 12471.98 110.42 54603.82 88888.00 2015-11-05 22:21:58.000 309 12472.02 110.40 54603.80 88888.00 2015-11-05 22:21:58.125 309 12471.98 110.40 54603.80 88888.00 2015-11-05 22:21:58.250 309 12471.98 110.42 54603.82 88888.00 2015-11-05 22:21:58.375 309 12472.00 110.45 54603.82 88888.00 2015-11-05 22:21:58.500 309 12471.98 110.42 54603.82 88888.00 2015-11-05 22:21:58.625 309 12472.00 110.40 54603.82 88888.00 2015-11-05 22:21:58.750 309 12472.02 110.45 54603.80 88888.00 2015-11-05 22:21:58.875 309 12472.02 110.42 54603.80 88888.00 2015-11-05 22:21:59.000 309 12472.02 110.40 54603.80 88888.00 2015-11-05 22:21:59.125 309 12472.02 110.38 54603.80 88888.00 2015-11-05 22:21:59.250 309 12472.02 110.38 54603.82 88888.00 2015-11-05 22:21:59.375 309 12472.02 110.38 54603.82 88888.00 2015-11-05 22:21:59.500 309 12472.05 110.40 54603.80 88888.00 2015-11-05 22:21:59.625 309 12472.05 110.40 54603.80 88888.00 2015-11-05 22:21:59.750 309 12472.08 110.40 54603.78 88888.00 2015-11-05 22:21:59.875 309 12472.10 110.40 54603.80 88888.00 2015-11-05 22:22:00.000 309 12472.12 110.40 54603.78 88888.00 2015-11-05 22:22:00.125 309 12472.10 110.40 54603.80 88888.00 2015-11-05 22:22:00.250 309 12472.08 110.35 54603.80 88888.00 2015-11-05 22:22:00.375 309 12472.12 110.38 54603.80 88888.00 2015-11-05 22:22:00.500 309 12472.10 110.38 54603.82 88888.00 2015-11-05 22:22:00.625 309 12472.05 110.35 54603.82 88888.00 2015-11-05 22:22:00.750 309 12472.02 110.35 54603.80 88888.00 2015-11-05 22:22:00.875 309 12471.98 110.35 54603.80 88888.00 2015-11-05 22:22:01.000 309 12472.00 110.30 54603.80 88888.00 2015-11-05 22:22:01.125 309 12471.98 110.25 54603.82 88888.00 2015-11-05 22:22:01.250 309 12472.00 110.25 54603.80 88888.00 2015-11-05 22:22:01.375 309 12472.02 110.25 54603.80 88888.00 2015-11-05 22:22:01.500 309 12472.08 110.28 54603.80 88888.00 2015-11-05 22:22:01.625 309 12472.10 110.22 54603.78 88888.00 2015-11-05 22:22:01.750 309 12472.08 110.22 54603.82 88888.00 2015-11-05 22:22:01.875 309 12472.00 110.22 54603.82 88888.00 2015-11-05 22:22:02.000 309 12472.02 110.22 54603.78 88888.00 2015-11-05 22:22:02.125 309 12472.10 110.17 54603.80 88888.00 2015-11-05 22:22:02.250 309 12472.15 110.17 54603.82 88888.00 2015-11-05 22:22:02.375 309 12472.20 110.22 54603.85 88888.00 2015-11-05 22:22:02.500 309 12472.17 110.20 54603.85 88888.00 2015-11-05 22:22:02.625 309 12472.12 110.20 54603.82 88888.00 2015-11-05 22:22:02.750 309 12472.08 110.17 54603.82 88888.00 2015-11-05 22:22:02.875 309 12472.02 110.17 54603.82 88888.00 2015-11-05 22:22:03.000 309 12472.08 110.12 54603.80 88888.00 2015-11-05 22:22:03.125 309 12472.10 110.10 54603.78 88888.00 2015-11-05 22:22:03.250 309 12472.05 110.12 54603.80 88888.00 2015-11-05 22:22:03.375 309 12472.02 110.15 54603.82 88888.00 2015-11-05 22:22:03.500 309 12472.00 110.15 54603.80 88888.00 2015-11-05 22:22:03.625 309 12472.00 110.10 54603.78 88888.00 2015-11-05 22:22:03.750 309 12472.00 110.08 54603.80 88888.00 2015-11-05 22:22:03.875 309 12472.00 110.08 54603.80 88888.00 2015-11-05 22:22:04.000 309 12472.08 110.08 54603.80 88888.00 2015-11-05 22:22:04.125 309 12472.15 110.08 54603.80 88888.00 2015-11-05 22:22:04.250 309 12472.15 110.08 54603.80 88888.00 2015-11-05 22:22:04.375 309 12472.15 110.08 54603.78 88888.00 2015-11-05 22:22:04.500 309 12472.10 110.08 54603.80 88888.00 2015-11-05 22:22:04.625 309 12472.10 110.08 54603.80 88888.00 2015-11-05 22:22:04.750 309 12472.15 110.10 54603.80 88888.00 2015-11-05 22:22:04.875 309 12472.17 110.05 54603.80 88888.00 2015-11-05 22:22:05.000 309 12472.10 110.05 54603.80 88888.00 2015-11-05 22:22:05.125 309 12472.12 110.08 54603.78 88888.00 2015-11-05 22:22:05.250 309 12472.10 110.08 54603.78 88888.00 2015-11-05 22:22:05.375 309 12472.08 110.03 54603.78 88888.00 2015-11-05 22:22:05.500 309 12472.15 110.00 54603.80 88888.00 2015-11-05 22:22:05.625 309 12472.17 110.00 54603.80 88888.00 2015-11-05 22:22:05.750 309 12472.10 109.97 54603.82 88888.00 2015-11-05 22:22:05.875 309 12472.10 110.00 54603.80 88888.00 2015-11-05 22:22:06.000 309 12472.15 110.00 54603.80 88888.00 2015-11-05 22:22:06.125 309 12472.20 109.95 54603.82 88888.00 2015-11-05 22:22:06.250 309 12472.15 109.90 54603.82 88888.00 2015-11-05 22:22:06.375 309 12472.17 109.92 54603.82 88888.00 2015-11-05 22:22:06.500 309 12472.12 109.92 54603.78 88888.00 2015-11-05 22:22:06.625 309 12472.12 109.90 54603.78 88888.00 2015-11-05 22:22:06.750 309 12472.12 109.90 54603.80 88888.00 2015-11-05 22:22:06.875 309 12472.10 109.90 54603.82 88888.00 2015-11-05 22:22:07.000 309 12472.05 109.88 54603.78 88888.00 2015-11-05 22:22:07.125 309 12472.08 109.88 54603.78 88888.00 2015-11-05 22:22:07.250 309 12472.12 109.80 54603.78 88888.00 2015-11-05 22:22:07.375 309 12472.20 109.80 54603.78 88888.00 2015-11-05 22:22:07.500 309 12472.20 109.78 54603.78 88888.00 2015-11-05 22:22:07.625 309 12472.17 109.80 54603.80 88888.00 2015-11-05 22:22:07.750 309 12472.17 109.78 54603.78 88888.00 2015-11-05 22:22:07.875 309 12472.20 109.78 54603.78 88888.00 2015-11-05 22:22:08.000 309 12472.20 109.75 54603.78 88888.00 2015-11-05 22:22:08.125 309 12472.20 109.75 54603.78 88888.00 2015-11-05 22:22:08.250 309 12472.20 109.72 54603.80 88888.00 2015-11-05 22:22:08.375 309 12472.25 109.70 54603.78 88888.00 2015-11-05 22:22:08.500 309 12472.35 109.70 54603.75 88888.00 2015-11-05 22:22:08.625 309 12472.33 109.70 54603.78 88888.00 2015-11-05 22:22:08.750 309 12472.25 109.70 54603.72 88888.00 2015-11-05 22:22:08.875 309 12472.23 109.67 54603.75 88888.00 2015-11-05 22:22:09.000 309 12472.20 109.65 54603.72 88888.00 2015-11-05 22:22:09.125 309 12472.23 109.65 54603.75 88888.00 2015-11-05 22:22:09.250 309 12472.25 109.67 54603.75 88888.00 2015-11-05 22:22:09.375 309 12472.27 109.72 54603.78 88888.00 2015-11-05 22:22:09.500 309 12472.23 109.72 54603.75 88888.00 2015-11-05 22:22:09.625 309 12472.25 109.72 54603.75 88888.00 2015-11-05 22:22:09.750 309 12472.25 109.72 54603.75 88888.00 2015-11-05 22:22:09.875 309 12472.20 109.72 54603.72 88888.00 2015-11-05 22:22:10.000 309 12472.23 109.70 54603.72 88888.00 2015-11-05 22:22:10.125 309 12472.30 109.67 54603.72 88888.00 2015-11-05 22:22:10.250 309 12472.27 109.67 54603.72 88888.00 2015-11-05 22:22:10.375 309 12472.30 109.70 54603.72 88888.00 2015-11-05 22:22:10.500 309 12472.25 109.70 54603.75 88888.00 2015-11-05 22:22:10.625 309 12472.27 109.70 54603.75 88888.00 2015-11-05 22:22:10.750 309 12472.25 109.70 54603.75 88888.00 2015-11-05 22:22:10.875 309 12472.20 109.67 54603.72 88888.00 2015-11-05 22:22:11.000 309 12472.25 109.67 54603.72 88888.00 2015-11-05 22:22:11.125 309 12472.27 109.67 54603.72 88888.00 2015-11-05 22:22:11.250 309 12472.25 109.65 54603.75 88888.00 2015-11-05 22:22:11.375 309 12472.27 109.65 54603.72 88888.00 2015-11-05 22:22:11.500 309 12472.25 109.65 54603.70 88888.00 2015-11-05 22:22:11.625 309 12472.27 109.65 54603.70 88888.00 2015-11-05 22:22:11.750 309 12472.25 109.65 54603.70 88888.00 2015-11-05 22:22:11.875 309 12472.27 109.67 54603.70 88888.00 2015-11-05 22:22:12.000 309 12472.27 109.65 54603.70 88888.00 2015-11-05 22:22:12.125 309 12472.23 109.62 54603.68 88888.00 2015-11-05 22:22:12.250 309 12472.17 109.65 54603.70 88888.00 2015-11-05 22:22:12.375 309 12472.23 109.67 54603.68 88888.00 2015-11-05 22:22:12.500 309 12472.25 109.67 54603.68 88888.00 2015-11-05 22:22:12.625 309 12472.27 109.70 54603.68 88888.00 2015-11-05 22:22:12.750 309 12472.27 109.70 54603.70 88888.00 2015-11-05 22:22:12.875 309 12472.27 109.70 54603.70 88888.00 2015-11-05 22:22:13.000 309 12472.27 109.67 54603.68 88888.00 2015-11-05 22:22:13.125 309 12472.23 109.67 54603.65 88888.00 2015-11-05 22:22:13.250 309 12472.12 109.65 54603.65 88888.00 2015-11-05 22:22:13.375 309 12472.17 109.67 54603.65 88888.00 2015-11-05 22:22:13.500 309 12472.20 109.70 54603.65 88888.00 2015-11-05 22:22:13.625 309 12472.17 109.70 54603.62 88888.00 2015-11-05 22:22:13.750 309 12472.15 109.65 54603.62 88888.00 2015-11-05 22:22:13.875 309 12472.17 109.67 54603.62 88888.00 2015-11-05 22:22:14.000 309 12472.23 109.70 54603.60 88888.00 2015-11-05 22:22:14.125 309 12472.27 109.72 54603.62 88888.00 2015-11-05 22:22:14.250 309 12472.30 109.72 54603.62 88888.00 2015-11-05 22:22:14.375 309 12472.38 109.72 54603.60 88888.00 2015-11-05 22:22:14.500 309 12472.38 109.75 54603.60 88888.00 2015-11-05 22:22:14.625 309 12472.35 109.80 54603.62 88888.00 2015-11-05 22:22:14.750 309 12472.30 109.80 54603.65 88888.00 2015-11-05 22:22:14.875 309 12472.23 109.80 54603.65 88888.00 2015-11-05 22:22:15.000 309 12472.20 109.83 54603.60 88888.00 2015-11-05 22:22:15.125 309 12472.20 109.80 54603.60 88888.00 2015-11-05 22:22:15.250 309 12472.12 109.80 54603.57 88888.00 2015-11-05 22:22:15.375 309 12472.17 109.85 54603.57 88888.00 2015-11-05 22:22:15.500 309 12472.23 109.88 54603.57 88888.00 2015-11-05 22:22:15.625 309 12472.23 109.88 54603.55 88888.00 2015-11-05 22:22:15.750 309 12472.23 109.90 54603.55 88888.00 2015-11-05 22:22:15.875 309 12472.25 109.95 54603.57 88888.00 2015-11-05 22:22:16.000 309 12472.25 109.95 54603.57 88888.00 2015-11-05 22:22:16.125 309 12472.17 109.90 54603.55 88888.00 2015-11-05 22:22:16.250 309 12472.17 109.88 54603.57 88888.00 2015-11-05 22:22:16.375 309 12472.27 109.95 54603.55 88888.00 2015-11-05 22:22:16.500 309 12472.33 110.00 54603.53 88888.00 2015-11-05 22:22:16.625 309 12472.25 110.00 54603.53 88888.00 2015-11-05 22:22:16.750 309 12472.20 110.00 54603.53 88888.00 2015-11-05 22:22:16.875 309 12472.23 110.08 54603.50 88888.00 2015-11-05 22:22:17.000 309 12472.25 110.08 54603.50 88888.00 2015-11-05 22:22:17.125 309 12472.25 110.10 54603.53 88888.00 2015-11-05 22:22:17.250 309 12472.20 110.10 54603.53 88888.00 2015-11-05 22:22:17.375 309 12472.25 110.15 54603.50 88888.00 2015-11-05 22:22:17.500 309 12472.30 110.20 54603.47 88888.00 2015-11-05 22:22:17.625 309 12472.27 110.17 54603.47 88888.00 2015-11-05 22:22:17.750 309 12472.30 110.17 54603.50 88888.00 2015-11-05 22:22:17.875 309 12472.30 110.20 54603.45 88888.00 2015-11-05 22:22:18.000 309 12472.30 110.20 54603.28 88888.00 2015-11-05 22:22:18.125 309 12472.25 110.22 54603.43 88888.00 2015-11-05 22:22:18.250 309 12472.17 110.25 54603.53 88888.00 2015-11-05 22:22:18.375 309 12472.20 110.30 54603.47 88888.00 2015-11-05 22:22:18.500 309 12472.17 110.30 54603.50 88888.00 2015-11-05 22:22:18.625 309 12472.10 110.33 54603.53 88888.00 2015-11-05 22:22:18.750 309 12472.15 110.35 54603.50 88888.00 2015-11-05 22:22:18.875 309 12472.15 110.38 54603.47 88888.00 2015-11-05 22:22:19.000 309 12472.15 110.40 54603.45 88888.00 2015-11-05 22:22:19.125 309 12472.20 110.40 54603.45 88888.00 2015-11-05 22:22:19.250 309 12472.10 110.40 54603.45 88888.00 2015-11-05 22:22:19.375 309 12472.15 110.42 54603.43 88888.00 2015-11-05 22:22:19.500 309 12472.17 110.45 54603.40 88888.00 2015-11-05 22:22:19.625 309 12472.20 110.45 54603.45 88888.00 2015-11-05 22:22:19.750 309 12472.17 110.47 54603.45 88888.00 2015-11-05 22:22:19.875 309 12472.15 110.50 54603.43 88888.00 2015-11-05 22:22:20.000 309 12472.23 110.47 54603.43 88888.00 2015-11-05 22:22:20.125 309 12472.25 110.47 54603.43 88888.00 2015-11-05 22:22:20.250 309 12472.17 110.50 54603.45 88888.00 2015-11-05 22:22:20.375 309 12472.12 110.53 54603.45 88888.00 2015-11-05 22:22:20.500 309 12472.15 110.58 54603.45 88888.00 2015-11-05 22:22:20.625 309 12472.17 110.58 54603.43 88888.00 2015-11-05 22:22:20.750 309 12472.15 110.55 54603.45 88888.00 2015-11-05 22:22:20.875 309 12472.12 110.55 54603.43 88888.00 2015-11-05 22:22:21.000 309 12472.12 110.53 54603.43 88888.00 2015-11-05 22:22:21.125 309 12472.17 110.58 54603.43 88888.00 2015-11-05 22:22:21.250 309 12472.15 110.62 54603.43 88888.00 2015-11-05 22:22:21.375 309 12472.15 110.62 54603.40 88888.00 2015-11-05 22:22:21.500 309 12472.15 110.67 54603.38 88888.00 2015-11-05 22:22:21.625 309 12472.15 110.75 54603.38 88888.00 2015-11-05 22:22:21.750 309 12472.17 110.80 54603.38 88888.00 2015-11-05 22:22:21.875 309 12472.15 110.83 54603.38 88888.00 2015-11-05 22:22:22.000 309 12472.17 110.83 54603.38 88888.00 2015-11-05 22:22:22.125 309 12472.15 110.80 54603.38 88888.00 2015-11-05 22:22:22.250 309 12472.10 110.75 54603.40 88888.00 2015-11-05 22:22:22.375 309 12472.08 110.80 54603.38 88888.00 2015-11-05 22:22:22.500 309 12472.08 110.83 54603.35 88888.00 2015-11-05 22:22:22.625 309 12472.12 110.80 54603.32 88888.00 2015-11-05 22:22:22.750 309 12472.15 110.83 54603.35 88888.00 2015-11-05 22:22:22.875 309 12472.12 110.85 54603.40 88888.00 2015-11-05 22:22:23.000 309 12472.10 110.85 54603.40 88888.00 2015-11-05 22:22:23.125 309 12472.17 110.85 54603.38 88888.00 2015-11-05 22:22:23.250 309 12472.12 110.92 54603.38 88888.00 2015-11-05 22:22:23.375 309 12472.08 110.92 54603.38 88888.00 2015-11-05 22:22:23.500 309 12472.05 110.90 54603.38 88888.00 2015-11-05 22:22:23.625 309 12472.00 110.92 54603.38 88888.00 2015-11-05 22:22:23.750 309 12472.00 110.92 54603.40 88888.00 2015-11-05 22:22:23.875 309 12472.02 110.92 54603.38 88888.00 2015-11-05 22:22:24.000 309 12472.10 110.90 54603.35 88888.00 2015-11-05 22:22:24.125 309 12472.10 110.88 54603.35 88888.00 2015-11-05 22:22:24.250 309 12472.05 110.85 54603.35 88888.00 2015-11-05 22:22:24.375 309 12472.12 110.85 54603.35 88888.00 2015-11-05 22:22:24.500 309 12472.10 110.88 54603.35 88888.00 2015-11-05 22:22:24.625 309 12472.00 110.90 54603.32 88888.00 2015-11-05 22:22:24.750 309 12471.98 110.88 54603.32 88888.00 2015-11-05 22:22:24.875 309 12472.05 110.85 54603.35 88888.00 2015-11-05 22:22:25.000 309 12472.15 110.85 54603.30 88888.00 2015-11-05 22:22:25.125 309 12472.10 110.90 54603.32 88888.00 2015-11-05 22:22:25.250 309 12472.02 110.90 54603.35 88888.00 2015-11-05 22:22:25.375 309 12472.05 110.90 54603.38 88888.00 2015-11-05 22:22:25.500 309 12472.02 110.88 54603.35 88888.00 2015-11-05 22:22:25.625 309 12472.00 110.83 54603.38 88888.00 2015-11-05 22:22:25.750 309 12472.02 110.85 54603.38 88888.00 2015-11-05 22:22:25.875 309 12472.02 110.88 54603.38 88888.00 2015-11-05 22:22:26.000 309 12472.10 110.88 54603.38 88888.00 2015-11-05 22:22:26.125 309 12472.05 110.88 54603.38 88888.00 2015-11-05 22:22:26.250 309 12471.90 110.88 54603.35 88888.00 2015-11-05 22:22:26.375 309 12471.92 110.90 54603.38 88888.00 2015-11-05 22:22:26.500 309 12471.98 110.88 54603.38 88888.00 2015-11-05 22:22:26.625 309 12471.92 110.88 54603.35 88888.00 2015-11-05 22:22:26.750 309 12471.90 110.88 54603.35 88888.00 2015-11-05 22:22:26.875 309 12471.88 110.92 54603.35 88888.00 2015-11-05 22:22:27.000 309 12471.90 110.90 54603.38 88888.00 2015-11-05 22:22:27.125 309 12471.90 110.92 54603.40 88888.00 2015-11-05 22:22:27.250 309 12471.90 110.88 54603.40 88888.00 2015-11-05 22:22:27.375 309 12471.92 110.83 54603.38 88888.00 2015-11-05 22:22:27.500 309 12471.90 110.80 54603.38 88888.00 2015-11-05 22:22:27.625 309 12471.88 110.80 54603.35 88888.00 2015-11-05 22:22:27.750 309 12471.88 110.78 54603.38 88888.00 2015-11-05 22:22:27.875 309 12471.90 110.78 54603.38 88888.00 2015-11-05 22:22:28.000 309 12471.92 110.78 54603.35 88888.00 2015-11-05 22:22:28.125 309 12471.95 110.80 54603.40 88888.00 2015-11-05 22:22:28.250 309 12471.95 110.75 54603.32 88888.00 2015-11-05 22:22:28.375 309 12471.98 110.80 54603.32 88888.00 2015-11-05 22:22:28.500 309 12471.92 110.72 54603.32 88888.00 2015-11-05 22:22:28.625 309 12471.92 110.70 54603.35 88888.00 2015-11-05 22:22:28.750 309 12471.95 110.67 54603.35 88888.00 2015-11-05 22:22:28.875 309 12471.98 110.67 54603.32 88888.00 2015-11-05 22:22:29.000 309 12471.98 110.67 54603.32 88888.00 2015-11-05 22:22:29.125 309 12471.98 110.65 54603.38 88888.00 2015-11-05 22:22:29.250 309 12471.95 110.60 54603.35 88888.00 2015-11-05 22:22:29.375 309 12471.98 110.62 54603.35 88888.00 2015-11-05 22:22:29.500 309 12472.00 110.65 54603.35 88888.00 2015-11-05 22:22:29.625 309 12471.98 110.67 54603.38 88888.00 2015-11-05 22:22:29.750 309 12471.92 110.60 54603.38 88888.00 2015-11-05 22:22:29.875 309 12471.98 110.60 54603.35 88888.00 2015-11-05 22:22:30.000 309 12472.00 110.60 54603.38 88888.00 2015-11-05 22:22:30.125 309 12471.90 110.60 54603.38 88888.00 2015-11-05 22:22:30.250 309 12471.83 110.58 54603.38 88888.00 2015-11-05 22:22:30.375 309 12471.90 110.55 54603.35 88888.00 2015-11-05 22:22:30.500 309 12471.95 110.55 54603.32 88888.00 2015-11-05 22:22:30.625 309 12471.92 110.53 54603.32 88888.00 2015-11-05 22:22:30.750 309 12471.92 110.47 54603.35 88888.00 2015-11-05 22:22:30.875 309 12471.92 110.45 54603.32 88888.00 2015-11-05 22:22:31.000 309 12471.95 110.42 54603.30 88888.00 2015-11-05 22:22:31.125 309 12471.98 110.42 54603.32 88888.00 2015-11-05 22:22:31.250 309 12471.92 110.42 54603.35 88888.00 2015-11-05 22:22:31.375 309 12471.98 110.42 54603.35 88888.00 2015-11-05 22:22:31.500 309 12472.00 110.38 54603.35 88888.00 2015-11-05 22:22:31.625 309 12472.02 110.33 54603.35 88888.00 2015-11-05 22:22:31.750 309 12472.00 110.35 54603.35 88888.00 2015-11-05 22:22:31.875 309 12471.98 110.33 54603.35 88888.00 2015-11-05 22:22:32.000 309 12471.98 110.33 54603.35 88888.00 2015-11-05 22:22:32.125 309 12471.95 110.30 54603.38 88888.00 2015-11-05 22:22:32.250 309 12471.95 110.28 54603.35 88888.00 2015-11-05 22:22:32.375 309 12471.98 110.30 54603.32 88888.00 2015-11-05 22:22:32.500 309 12471.98 110.30 54603.32 88888.00 2015-11-05 22:22:32.625 309 12471.88 110.25 54603.32 88888.00 2015-11-05 22:22:32.750 309 12471.88 110.25 54603.32 88888.00 2015-11-05 22:22:32.875 309 12471.98 110.25 54603.35 88888.00 2015-11-05 22:22:33.000 309 12472.05 110.20 54603.32 88888.00 2015-11-05 22:22:33.125 309 12472.08 110.17 54603.35 88888.00 2015-11-05 22:22:33.250 309 12472.02 110.15 54603.35 88888.00 2015-11-05 22:22:33.375 309 12472.02 110.10 54603.35 88888.00 2015-11-05 22:22:33.500 309 12472.02 110.08 54603.35 88888.00 2015-11-05 22:22:33.625 309 12472.02 110.10 54603.32 88888.00 2015-11-05 22:22:33.750 309 12472.00 110.10 54603.32 88888.00 2015-11-05 22:22:33.875 309 12472.02 110.08 54603.30 88888.00 2015-11-05 22:22:34.000 309 12472.05 110.05 54603.30 88888.00 2015-11-05 22:22:34.125 309 12472.08 110.05 54603.30 88888.00 2015-11-05 22:22:34.250 309 12472.08 110.05 54603.30 88888.00 2015-11-05 22:22:34.375 309 12472.10 110.05 54603.32 88888.00 2015-11-05 22:22:34.500 309 12472.12 110.05 54603.30 88888.00 2015-11-05 22:22:34.625 309 12472.10 110.05 54603.30 88888.00 2015-11-05 22:22:34.750 309 12472.12 110.05 54603.28 88888.00 2015-11-05 22:22:34.875 309 12472.15 110.00 54603.28 88888.00 2015-11-05 22:22:35.000 309 12472.15 109.95 54603.28 88888.00 2015-11-05 22:22:35.125 309 12472.15 109.92 54603.28 88888.00 2015-11-05 22:22:35.250 309 12472.12 109.92 54603.30 88888.00 2015-11-05 22:22:35.375 309 12472.12 109.90 54603.28 88888.00 2015-11-05 22:22:35.500 309 12472.12 109.90 54603.28 88888.00 2015-11-05 22:22:35.625 309 12472.15 109.92 54603.30 88888.00 2015-11-05 22:22:35.750 309 12472.20 109.92 54603.28 88888.00 2015-11-05 22:22:35.875 309 12472.23 109.90 54603.28 88888.00 2015-11-05 22:22:36.000 309 12472.23 109.88 54603.25 88888.00 2015-11-05 22:22:36.125 309 12472.25 109.90 54603.28 88888.00 2015-11-05 22:22:36.250 309 12472.25 109.83 54603.28 88888.00 2015-11-05 22:22:36.375 309 12472.33 109.85 54603.28 88888.00 2015-11-05 22:22:36.500 309 12472.35 109.88 54603.28 88888.00 2015-11-05 22:22:36.625 309 12472.42 109.90 54603.25 88888.00 2015-11-05 22:22:36.750 309 12472.45 109.85 54603.22 88888.00 2015-11-05 22:22:36.875 309 12472.42 109.85 54603.22 88888.00 2015-11-05 22:22:37.000 309 12472.42 109.83 54603.20 88888.00 2015-11-05 22:22:37.125 309 12472.35 109.88 54603.22 88888.00 2015-11-05 22:22:37.250 309 12472.33 109.85 54603.22 88888.00 2015-11-05 22:22:37.375 309 12472.40 109.88 54603.22 88888.00 2015-11-05 22:22:37.500 309 12472.48 109.90 54603.20 88888.00 2015-11-05 22:22:37.625 309 12472.50 109.88 54603.22 88888.00 2015-11-05 22:22:37.750 309 12472.48 109.85 54603.22 88888.00 2015-11-05 22:22:37.875 309 12472.42 109.88 54603.20 88888.00 2015-11-05 22:22:38.000 309 12472.45 109.90 54603.18 88888.00 2015-11-05 22:22:38.125 309 12472.50 109.90 54603.18 88888.00 2015-11-05 22:22:38.250 309 12472.42 109.92 54603.20 88888.00 2015-11-05 22:22:38.375 309 12472.42 109.92 54603.20 88888.00 2015-11-05 22:22:38.500 309 12472.55 109.90 54603.18 88888.00 2015-11-05 22:22:38.625 309 12472.65 109.95 54603.18 88888.00 2015-11-05 22:22:38.750 309 12472.58 109.95 54603.15 88888.00 2015-11-05 22:22:38.875 309 12472.58 109.95 54603.15 88888.00 2015-11-05 22:22:39.000 309 12472.65 109.92 54603.12 88888.00 2015-11-05 22:22:39.125 309 12472.65 109.92 54603.15 88888.00 2015-11-05 22:22:39.250 309 12472.62 109.90 54603.15 88888.00 2015-11-05 22:22:39.375 309 12472.65 109.90 54603.12 88888.00 2015-11-05 22:22:39.500 309 12472.65 109.92 54603.15 88888.00 2015-11-05 22:22:39.625 309 12472.73 109.95 54603.15 88888.00 2015-11-05 22:22:39.750 309 12472.73 109.95 54603.12 88888.00 2015-11-05 22:22:39.875 309 12472.73 109.95 54603.12 88888.00 2015-11-05 22:22:40.000 309 12472.77 109.95 54603.12 88888.00 2015-11-05 22:22:40.125 309 12472.73 109.95 54603.10 88888.00 2015-11-05 22:22:40.250 309 12472.62 109.90 54603.10 88888.00 2015-11-05 22:22:40.375 309 12472.65 109.92 54603.12 88888.00 2015-11-05 22:22:40.500 309 12472.70 109.97 54603.12 88888.00 2015-11-05 22:22:40.625 309 12472.73 109.97 54603.12 88888.00 2015-11-05 22:22:40.750 309 12472.70 109.95 54603.15 88888.00 2015-11-05 22:22:40.875 309 12472.65 109.97 54603.10 88888.00 2015-11-05 22:22:41.000 309 12472.73 109.97 54603.07 88888.00 2015-11-05 22:22:41.125 309 12472.75 109.97 54603.10 88888.00 2015-11-05 22:22:41.250 309 12472.65 109.97 54603.07 88888.00 2015-11-05 22:22:41.375 309 12472.70 109.97 54603.05 88888.00 2015-11-05 22:22:41.500 309 12472.77 110.00 54603.05 88888.00 2015-11-05 22:22:41.625 309 12472.85 109.97 54603.07 88888.00 2015-11-05 22:22:41.750 309 12472.88 109.97 54603.05 88888.00 2015-11-05 22:22:41.875 309 12472.80 109.97 54603.07 88888.00 2015-11-05 22:22:42.000 309 12472.83 110.00 54603.07 88888.00 2015-11-05 22:22:42.125 309 12472.83 110.00 54603.07 88888.00 2015-11-05 22:22:42.250 309 12472.80 109.97 54603.07 88888.00 2015-11-05 22:22:42.375 309 12472.88 109.95 54603.05 88888.00 2015-11-05 22:22:42.500 309 12472.95 109.97 54603.03 88888.00 2015-11-05 22:22:42.625 309 12472.92 110.03 54603.03 88888.00 2015-11-05 22:22:42.750 309 12472.90 110.10 54603.03 88888.00 2015-11-05 22:22:42.875 309 12472.95 110.08 54602.97 88888.00 2015-11-05 22:22:43.000 309 12472.95 110.03 54602.95 88888.00 2015-11-05 22:22:43.125 309 12472.92 110.05 54602.97 88888.00 2015-11-05 22:22:43.250 309 12472.95 110.05 54603.00 88888.00 2015-11-05 22:22:43.375 309 12472.95 110.03 54603.00 88888.00 2015-11-05 22:22:43.500 309 12472.95 110.05 54603.00 88888.00 2015-11-05 22:22:43.625 309 12472.95 110.10 54603.00 88888.00 2015-11-05 22:22:43.750 309 12472.98 110.10 54603.00 88888.00 2015-11-05 22:22:43.875 309 12473.00 110.10 54603.00 88888.00 2015-11-05 22:22:44.000 309 12472.95 110.12 54602.97 88888.00 2015-11-05 22:22:44.125 309 12472.88 110.10 54602.97 88888.00 2015-11-05 22:22:44.250 309 12472.88 110.05 54602.97 88888.00 2015-11-05 22:22:44.375 309 12472.88 110.05 54602.97 88888.00 2015-11-05 22:22:44.500 309 12472.80 110.08 54603.00 88888.00 2015-11-05 22:22:44.625 309 12472.85 110.10 54603.03 88888.00 2015-11-05 22:22:44.750 309 12472.95 110.08 54602.97 88888.00 2015-11-05 22:22:44.875 309 12472.95 110.10 54602.97 88888.00 2015-11-05 22:22:45.000 309 12472.95 110.08 54602.95 88888.00 2015-11-05 22:22:45.125 309 12472.98 110.10 54602.97 88888.00 2015-11-05 22:22:45.250 309 12472.90 110.12 54602.95 88888.00 2015-11-05 22:22:45.375 309 12472.90 110.15 54602.95 88888.00 2015-11-05 22:22:45.500 309 12472.90 110.22 54602.97 88888.00 2015-11-05 22:22:45.625 309 12472.90 110.20 54602.95 88888.00 2015-11-05 22:22:45.750 309 12472.88 110.20 54602.93 88888.00 2015-11-05 22:22:45.875 309 12472.85 110.22 54602.95 88888.00 2015-11-05 22:22:46.000 309 12472.85 110.22 54602.95 88888.00 2015-11-05 22:22:46.125 309 12472.83 110.25 54602.95 88888.00 2015-11-05 22:22:46.250 309 12472.80 110.25 54602.95 88888.00 2015-11-05 22:22:46.375 309 12472.77 110.25 54602.95 88888.00 2015-11-05 22:22:46.500 309 12472.80 110.30 54602.95 88888.00 2015-11-05 22:22:46.625 309 12472.83 110.35 54602.93 88888.00 2015-11-05 22:22:46.750 309 12472.80 110.38 54602.93 88888.00 2015-11-05 22:22:46.875 309 12472.75 110.38 54602.90 88888.00 2015-11-05 22:22:47.000 309 12472.67 110.40 54602.90 88888.00 2015-11-05 22:22:47.125 309 12472.67 110.42 54602.93 88888.00 2015-11-05 22:22:47.250 309 12472.73 110.40 54602.93 88888.00 2015-11-05 22:22:47.375 309 12472.75 110.38 54602.93 88888.00 2015-11-05 22:22:47.500 309 12472.73 110.38 54602.93 88888.00 2015-11-05 22:22:47.625 309 12472.77 110.42 54602.95 88888.00 2015-11-05 22:22:47.750 309 12472.75 110.42 54602.97 88888.00 2015-11-05 22:22:47.875 309 12472.75 110.40 54602.97 88888.00 2015-11-05 22:22:48.000 309 12472.65 110.38 54602.95 88888.00 2015-11-05 22:22:48.125 309 12472.62 110.40 54602.95 88888.00 2015-11-05 22:22:48.250 309 12472.58 110.42 54602.95 88888.00 2015-11-05 22:22:48.375 309 12472.58 110.42 54602.93 88888.00 2015-11-05 22:22:48.500 309 12472.58 110.45 54602.95 88888.00 2015-11-05 22:22:48.625 309 12472.58 110.47 54602.93 88888.00 2015-11-05 22:22:48.750 309 12472.60 110.50 54602.97 88888.00 2015-11-05 22:22:48.875 309 12472.58 110.50 54602.95 88888.00 2015-11-05 22:22:49.000 309 12472.52 110.53 54602.95 88888.00 2015-11-05 22:22:49.125 309 12472.50 110.47 54602.93 88888.00 2015-11-05 22:22:49.250 309 12472.55 110.47 54602.95 88888.00 2015-11-05 22:22:49.375 309 12472.62 110.53 54602.95 88888.00 2015-11-05 22:22:49.500 309 12472.62 110.53 54602.93 88888.00 2015-11-05 22:22:49.625 309 12472.52 110.50 54602.90 88888.00 2015-11-05 22:22:49.750 309 12472.50 110.50 54602.90 88888.00 2015-11-05 22:22:49.875 309 12472.52 110.50 54602.93 88888.00 2015-11-05 22:22:50.000 309 12472.55 110.53 54602.93 88888.00 2015-11-05 22:22:50.125 309 12472.52 110.58 54602.93 88888.00 2015-11-05 22:22:50.250 309 12472.48 110.58 54602.93 88888.00 2015-11-05 22:22:50.375 309 12472.52 110.62 54602.90 88888.00 2015-11-05 22:22:50.500 309 12472.52 110.60 54602.93 88888.00 2015-11-05 22:22:50.625 309 12472.48 110.58 54602.95 88888.00 2015-11-05 22:22:50.750 309 12472.50 110.60 54602.90 88888.00 2015-11-05 22:22:50.875 309 12472.50 110.60 54602.88 88888.00 2015-11-05 22:22:51.000 309 12472.50 110.58 54602.88 88888.00 2015-11-05 22:22:51.125 309 12472.48 110.58 54602.90 88888.00 2015-11-05 22:22:51.250 309 12472.40 110.55 54602.93 88888.00 2015-11-05 22:22:51.375 309 12472.40 110.58 54602.93 88888.00 2015-11-05 22:22:51.500 309 12472.40 110.62 54602.93 88888.00 2015-11-05 22:22:51.625 309 12472.38 110.62 54602.90 88888.00 2015-11-05 22:22:51.750 309 12472.35 110.60 54602.93 88888.00 2015-11-05 22:22:51.875 309 12472.38 110.60 54602.90 88888.00 2015-11-05 22:22:52.000 309 12472.40 110.58 54602.90 88888.00 2015-11-05 22:22:52.125 309 12472.42 110.55 54602.88 88888.00 2015-11-05 22:22:52.250 309 12472.33 110.53 54602.90 88888.00 2015-11-05 22:22:52.375 309 12472.38 110.53 54602.85 88888.00 2015-11-05 22:22:52.500 309 12472.38 110.60 54602.88 88888.00 2015-11-05 22:22:52.625 309 12472.33 110.60 54602.85 88888.00 2015-11-05 22:22:52.750 309 12472.23 110.55 54602.88 88888.00 2015-11-05 22:22:52.875 309 12472.23 110.55 54602.88 88888.00 2015-11-05 22:22:53.000 309 12472.27 110.55 54602.88 88888.00 2015-11-05 22:22:53.125 309 12472.33 110.55 54602.88 88888.00 2015-11-05 22:22:53.250 309 12472.30 110.53 54602.88 88888.00 2015-11-05 22:22:53.375 309 12472.33 110.53 54602.90 88888.00 2015-11-05 22:22:53.500 309 12472.38 110.53 54602.88 88888.00 2015-11-05 22:22:53.625 309 12472.40 110.55 54602.90 88888.00 2015-11-05 22:22:53.750 309 12472.38 110.55 54602.90 88888.00 2015-11-05 22:22:53.875 309 12472.30 110.53 54602.88 88888.00 2015-11-05 22:22:54.000 309 12472.27 110.50 54602.88 88888.00 2015-11-05 22:22:54.125 309 12472.25 110.53 54602.90 88888.00 2015-11-05 22:22:54.250 309 12472.17 110.50 54602.90 88888.00 2015-11-05 22:22:54.375 309 12472.20 110.50 54602.90 88888.00 2015-11-05 22:22:54.500 309 12472.23 110.50 54602.90 88888.00 2015-11-05 22:22:54.625 309 12472.25 110.50 54602.90 88888.00 2015-11-05 22:22:54.750 309 12472.27 110.53 54602.88 88888.00 2015-11-05 22:22:54.875 309 12472.23 110.55 54602.93 88888.00 2015-11-05 22:22:55.000 309 12472.27 110.58 54602.88 88888.00 2015-11-05 22:22:55.125 309 12472.33 110.55 54602.90 88888.00 2015-11-05 22:22:55.250 309 12472.33 110.47 54602.90 88888.00 2015-11-05 22:22:55.375 309 12472.33 110.50 54602.90 88888.00 2015-11-05 22:22:55.500 309 12472.27 110.50 54602.90 88888.00 2015-11-05 22:22:55.625 309 12472.25 110.47 54602.90 88888.00 2015-11-05 22:22:55.750 309 12472.27 110.45 54602.90 88888.00 2015-11-05 22:22:55.875 309 12472.23 110.45 54602.90 88888.00 2015-11-05 22:22:56.000 309 12472.27 110.40 54602.88 88888.00 2015-11-05 22:22:56.125 309 12472.27 110.40 54602.90 88888.00 2015-11-05 22:22:56.250 309 12472.23 110.38 54602.90 88888.00 2015-11-05 22:22:56.375 309 12472.23 110.42 54602.93 88888.00 2015-11-05 22:22:56.500 309 12472.20 110.42 54602.90 88888.00 2015-11-05 22:22:56.625 309 12472.17 110.45 54602.90 88888.00 2015-11-05 22:22:56.750 309 12472.17 110.42 54602.90 88888.00 2015-11-05 22:22:56.875 309 12472.17 110.45 54602.90 88888.00 2015-11-05 22:22:57.000 309 12472.15 110.50 54602.90 88888.00 2015-11-05 22:22:57.125 309 12472.20 110.50 54602.88 88888.00 2015-11-05 22:22:57.250 309 12472.10 110.47 54602.88 88888.00 2015-11-05 22:22:57.375 309 12472.10 110.47 54602.88 88888.00 2015-11-05 22:22:57.500 309 12472.10 110.47 54602.90 88888.00 2015-11-05 22:22:57.625 309 12472.20 110.50 54602.90 88888.00 2015-11-05 22:22:57.750 309 12472.23 110.45 54602.93 88888.00 2015-11-05 22:22:57.875 309 12472.20 110.42 54602.93 88888.00 2015-11-05 22:22:58.000 309 12472.15 110.45 54602.90 88888.00 2015-11-05 22:22:58.125 309 12472.15 110.45 54602.93 88888.00 2015-11-05 22:22:58.250 309 12472.10 110.40 54602.95 88888.00 2015-11-05 22:22:58.375 309 12472.12 110.40 54602.95 88888.00 2015-11-05 22:22:58.500 309 12472.10 110.42 54602.95 88888.00 2015-11-05 22:22:58.625 309 12472.08 110.40 54602.95 88888.00 2015-11-05 22:22:58.750 309 12472.05 110.42 54602.90 88888.00 2015-11-05 22:22:58.875 309 12472.08 110.38 54602.90 88888.00 2015-11-05 22:22:59.000 309 12472.12 110.33 54602.88 88888.00 2015-11-05 22:22:59.125 309 12472.12 110.33 54602.88 88888.00 2015-11-05 22:22:59.250 309 12472.08 110.33 54602.93 88888.00 2015-11-05 22:22:59.375 309 12472.10 110.35 54602.93 88888.00 2015-11-05 22:22:59.500 309 12472.08 110.35 54602.93 88888.00 2015-11-05 22:22:59.625 309 12472.10 110.35 54602.88 88888.00 2015-11-05 22:22:59.750 309 12472.05 110.30 54602.90 88888.00 2015-11-05 22:22:59.875 309 12472.05 110.33 54602.90 88888.00 2015-11-05 22:23:00.000 309 12472.05 110.30 54602.90 88888.00 2015-11-05 22:23:00.125 309 12472.05 110.28 54602.90 88888.00 2015-11-05 22:23:00.250 309 12471.98 110.25 54602.90 88888.00 2015-11-05 22:23:00.375 309 12472.00 110.28 54602.90 88888.00 2015-11-05 22:23:00.500 309 12472.00 110.28 54602.90 88888.00 2015-11-05 22:23:00.625 309 12472.02 110.30 54602.93 88888.00 2015-11-05 22:23:00.750 309 12472.08 110.30 54602.90 88888.00 2015-11-05 22:23:00.875 309 12472.12 110.33 54602.93 88888.00 2015-11-05 22:23:01.000 309 12472.12 110.33 54602.90 88888.00 2015-11-05 22:23:01.125 309 12472.12 110.33 54602.95 88888.00 2015-11-05 22:23:01.250 309 12472.15 110.33 54602.93 88888.00 2015-11-05 22:23:01.375 309 12472.17 110.30 54602.93 88888.00 2015-11-05 22:23:01.500 309 12472.10 110.28 54602.93 88888.00 2015-11-05 22:23:01.625 309 12472.05 110.25 54602.93 88888.00 2015-11-05 22:23:01.750 309 12472.02 110.22 54602.93 88888.00 2015-11-05 22:23:01.875 309 12472.08 110.20 54602.93 88888.00 2015-11-05 22:23:02.000 309 12472.08 110.20 54602.93 88888.00 2015-11-05 22:23:02.125 309 12472.08 110.20 54602.97 88888.00 2015-11-05 22:23:02.250 309 12472.05 110.17 54602.95 88888.00 2015-11-05 22:23:02.375 309 12472.15 110.17 54602.97 88888.00 2015-11-05 22:23:02.500 309 12472.20 110.17 54602.97 88888.00 2015-11-05 22:23:02.625 309 12472.20 110.17 54602.97 88888.00 2015-11-05 22:23:02.750 309 12472.20 110.17 54602.97 88888.00 2015-11-05 22:23:02.875 309 12472.10 110.12 54602.97 88888.00 2015-11-05 22:23:03.000 309 12472.02 110.12 54602.95 88888.00 2015-11-05 22:23:03.125 309 12472.05 110.12 54602.95 88888.00 2015-11-05 22:23:03.250 309 12472.08 110.15 54602.97 88888.00 2015-11-05 22:23:03.375 309 12472.10 110.15 54602.95 88888.00 2015-11-05 22:23:03.500 309 12472.10 110.15 54602.95 88888.00 2015-11-05 22:23:03.625 309 12472.08 110.15 54602.93 88888.00 2015-11-05 22:23:03.750 309 12472.00 110.10 54602.93 88888.00 2015-11-05 22:23:03.875 309 12472.02 110.10 54602.93 88888.00 2015-11-05 22:23:04.000 309 12472.10 110.12 54602.93 88888.00 2015-11-05 22:23:04.125 309 12472.12 110.12 54602.93 88888.00 2015-11-05 22:23:04.250 309 12472.05 110.10 54602.95 88888.00 2015-11-05 22:23:04.375 309 12472.08 110.15 54602.97 88888.00 2015-11-05 22:23:04.500 309 12472.02 110.12 54602.95 88888.00 2015-11-05 22:23:04.625 309 12472.05 110.15 54602.97 88888.00 2015-11-05 22:23:04.750 309 12472.08 110.12 54602.97 88888.00 2015-11-05 22:23:04.875 309 12472.05 110.12 54602.97 88888.00 2015-11-05 22:23:05.000 309 12472.05 110.12 54602.97 88888.00 2015-11-05 22:23:05.125 309 12472.08 110.10 54602.97 88888.00 2015-11-05 22:23:05.250 309 12472.10 110.08 54603.00 88888.00 2015-11-05 22:23:05.375 309 12472.12 110.08 54603.00 88888.00 2015-11-05 22:23:05.500 309 12472.08 110.03 54602.97 88888.00 2015-11-05 22:23:05.625 309 12472.05 110.00 54603.00 88888.00 2015-11-05 22:23:05.750 309 12472.12 110.00 54603.00 88888.00 2015-11-05 22:23:05.875 309 12472.12 109.97 54603.00 88888.00 2015-11-05 22:23:06.000 309 12472.12 109.97 54602.93 88888.00 2015-11-05 22:23:06.125 309 12472.08 109.95 54602.95 88888.00 2015-11-05 22:23:06.250 309 12472.08 109.92 54602.97 88888.00 2015-11-05 22:23:06.375 309 12472.08 109.95 54602.97 88888.00 2015-11-05 22:23:06.500 309 12472.05 109.92 54603.00 88888.00 2015-11-05 22:23:06.625 309 12472.05 109.92 54602.95 88888.00 2015-11-05 22:23:06.750 309 12472.08 109.95 54603.00 88888.00 2015-11-05 22:23:06.875 309 12472.20 109.95 54603.00 88888.00 2015-11-05 22:23:07.000 309 12472.17 109.92 54603.00 88888.00 2015-11-05 22:23:07.125 309 12472.12 109.90 54602.97 88888.00 2015-11-05 22:23:07.250 309 12472.12 109.88 54603.00 88888.00 2015-11-05 22:23:07.375 309 12472.15 109.90 54602.97 88888.00 2015-11-05 22:23:07.500 309 12472.12 109.90 54602.97 88888.00 2015-11-05 22:23:07.625 309 12472.12 109.88 54602.95 88888.00 2015-11-05 22:23:07.750 309 12472.17 109.88 54602.97 88888.00 2015-11-05 22:23:07.875 309 12472.20 109.88 54602.97 88888.00 2015-11-05 22:23:08.000 309 12472.15 109.90 54602.97 88888.00 2015-11-05 22:23:08.125 309 12472.12 109.90 54603.00 88888.00 2015-11-05 22:23:08.250 309 12472.12 109.88 54603.00 88888.00 2015-11-05 22:23:08.375 309 12472.15 109.90 54603.00 88888.00 2015-11-05 22:23:08.500 309 12472.10 109.90 54603.00 88888.00 2015-11-05 22:23:08.625 309 12472.05 109.88 54603.00 88888.00 2015-11-05 22:23:08.750 309 12472.00 109.88 54603.00 88888.00 2015-11-05 22:23:08.875 309 12472.02 109.88 54602.97 88888.00 2015-11-05 22:23:09.000 309 12472.12 109.88 54602.95 88888.00 2015-11-05 22:23:09.125 309 12472.12 109.88 54602.95 88888.00 2015-11-05 22:23:09.250 309 12472.20 109.88 54602.97 88888.00 2015-11-05 22:23:09.375 309 12472.25 109.92 54603.00 88888.00 2015-11-05 22:23:09.500 309 12472.20 109.90 54603.00 88888.00 2015-11-05 22:23:09.625 309 12472.17 109.85 54602.97 88888.00 2015-11-05 22:23:09.750 309 12472.15 109.85 54602.95 88888.00 2015-11-05 22:23:09.875 309 12472.15 109.88 54602.97 88888.00 2015-11-05 22:23:10.000 309 12472.15 109.90 54602.97 88888.00 2015-11-05 22:23:10.125 309 12472.15 109.85 54602.97 88888.00 2015-11-05 22:23:10.250 309 12472.17 109.83 54602.97 88888.00 2015-11-05 22:23:10.375 309 12472.17 109.88 54602.97 88888.00 2015-11-05 22:23:10.500 309 12472.15 109.90 54602.95 88888.00 2015-11-05 22:23:10.625 309 12472.12 109.90 54602.97 88888.00 2015-11-05 22:23:10.750 309 12472.12 109.92 54602.97 88888.00 2015-11-05 22:23:10.875 309 12472.17 109.88 54602.95 88888.00 2015-11-05 22:23:11.000 309 12472.17 109.88 54602.95 88888.00 2015-11-05 22:23:11.125 309 12472.23 109.92 54602.97 88888.00 2015-11-05 22:23:11.250 309 12472.17 109.92 54602.97 88888.00 2015-11-05 22:23:11.375 309 12472.20 109.92 54602.95 88888.00 2015-11-05 22:23:11.500 309 12472.25 109.97 54602.93 88888.00 2015-11-05 22:23:11.625 309 12472.23 109.97 54602.97 88888.00 2015-11-05 22:23:11.750 309 12472.08 109.97 54603.00 88888.00 2015-11-05 22:23:11.875 309 12472.08 109.95 54602.95 88888.00 2015-11-05 22:23:12.000 309 12472.15 109.97 54602.95 88888.00 2015-11-05 22:23:12.125 309 12472.23 109.97 54602.97 88888.00 2015-11-05 22:23:12.250 309 12472.20 109.97 54603.00 88888.00 2015-11-05 22:23:12.375 309 12472.20 110.00 54602.97 88888.00 2015-11-05 22:23:12.500 309 12472.17 110.00 54602.93 88888.00 2015-11-05 22:23:12.625 309 12472.10 110.03 54602.95 88888.00 2015-11-05 22:23:12.750 309 12472.12 110.03 54602.95 88888.00 2015-11-05 22:23:12.875 309 12472.12 110.00 54602.95 88888.00 2015-11-05 22:23:13.000 309 12472.15 110.05 54602.97 88888.00 2015-11-05 22:23:13.125 309 12472.10 110.03 54602.95 88888.00 2015-11-05 22:23:13.250 309 12472.10 110.00 54602.95 88888.00 2015-11-05 22:23:13.375 309 12472.15 109.97 54602.95 88888.00 2015-11-05 22:23:13.500 309 12472.12 110.03 54602.93 88888.00 2015-11-05 22:23:13.625 309 12472.12 110.03 54602.95 88888.00 2015-11-05 22:23:13.750 309 12472.17 110.00 54602.95 88888.00 2015-11-05 22:23:13.875 309 12472.20 110.00 54602.95 88888.00 2015-11-05 22:23:14.000 309 12472.20 110.05 54602.93 88888.00 2015-11-05 22:23:14.125 309 12472.10 110.05 54602.93 88888.00 2015-11-05 22:23:14.250 309 12472.12 110.03 54602.95 88888.00 2015-11-05 22:23:14.375 309 12472.12 110.05 54602.95 88888.00 2015-11-05 22:23:14.500 309 12472.17 110.08 54602.95 88888.00 2015-11-05 22:23:14.625 309 12472.23 110.10 54602.95 88888.00 2015-11-05 22:23:14.750 309 12472.23 110.10 54602.95 88888.00 2015-11-05 22:23:14.875 309 12472.25 110.12 54602.95 88888.00 2015-11-05 22:23:15.000 309 12472.25 110.12 54602.95 88888.00 2015-11-05 22:23:15.125 309 12472.20 110.12 54602.95 88888.00 2015-11-05 22:23:15.250 309 12472.12 110.12 54602.93 88888.00 2015-11-05 22:23:15.375 309 12472.17 110.17 54602.93 88888.00 2015-11-05 22:23:15.500 309 12472.17 110.15 54602.93 88888.00 2015-11-05 22:23:15.625 309 12472.12 110.20 54602.93 88888.00 2015-11-05 22:23:15.750 309 12472.15 110.20 54602.90 88888.00 2015-11-05 22:23:15.875 309 12472.23 110.22 54602.90 88888.00 2015-11-05 22:23:16.000 309 12472.25 110.22 54602.90 88888.00 2015-11-05 22:23:16.125 309 12472.17 110.20 54602.93 88888.00 2015-11-05 22:23:16.250 309 12472.15 110.22 54602.93 88888.00 2015-11-05 22:23:16.375 309 12472.17 110.25 54602.90 88888.00 2015-11-05 22:23:16.500 309 12472.23 110.28 54602.90 88888.00 2015-11-05 22:23:16.625 309 12472.23 110.30 54602.93 88888.00 2015-11-05 22:23:16.750 309 12472.20 110.28 54602.93 88888.00 2015-11-05 22:23:16.875 309 12472.17 110.30 54602.93 88888.00 2015-11-05 22:23:17.000 309 12472.15 110.30 54602.90 88888.00 2015-11-05 22:23:17.125 309 12472.23 110.25 54602.90 88888.00 2015-11-05 22:23:17.250 309 12472.20 110.25 54602.93 88888.00 2015-11-05 22:23:17.375 309 12472.27 110.25 54602.90 88888.00 2015-11-05 22:23:17.500 309 12472.20 110.28 54602.88 88888.00 2015-11-05 22:23:17.625 309 12472.17 110.30 54602.88 88888.00 2015-11-05 22:23:17.750 309 12472.20 110.28 54602.88 88888.00 2015-11-05 22:23:17.875 309 12472.23 110.25 54602.90 88888.00 2015-11-05 22:23:18.000 309 12472.25 110.28 54602.90 88888.00 2015-11-05 22:23:18.125 309 12472.25 110.33 54602.90 88888.00 2015-11-05 22:23:18.250 309 12472.23 110.33 54602.90 88888.00 2015-11-05 22:23:18.375 309 12472.25 110.35 54602.93 88888.00 2015-11-05 22:23:18.500 309 12472.23 110.35 54602.93 88888.00 2015-11-05 22:23:18.625 309 12472.20 110.35 54602.93 88888.00 2015-11-05 22:23:18.750 309 12472.20 110.30 54602.93 88888.00 2015-11-05 22:23:18.875 309 12472.17 110.28 54602.90 88888.00 2015-11-05 22:23:19.000 309 12472.23 110.30 54602.93 88888.00 2015-11-05 22:23:19.125 309 12472.20 110.30 54602.90 88888.00 2015-11-05 22:23:19.250 309 12472.17 110.28 54602.90 88888.00 2015-11-05 22:23:19.375 309 12472.23 110.30 54602.93 88888.00 2015-11-05 22:23:19.500 309 12472.25 110.28 54602.93 88888.00 2015-11-05 22:23:19.625 309 12472.23 110.30 54602.93 88888.00 2015-11-05 22:23:19.750 309 12472.25 110.35 54602.93 88888.00 2015-11-05 22:23:19.875 309 12472.25 110.35 54602.90 88888.00 2015-11-05 22:23:20.000 309 12472.20 110.35 54602.90 88888.00 2015-11-05 22:23:20.125 309 12472.20 110.33 54602.93 88888.00 2015-11-05 22:23:20.250 309 12472.12 110.33 54602.93 88888.00 2015-11-05 22:23:20.375 309 12472.15 110.33 54602.93 88888.00 2015-11-05 22:23:20.500 309 12472.20 110.33 54602.93 88888.00 2015-11-05 22:23:20.625 309 12472.25 110.35 54602.93 88888.00 2015-11-05 22:23:20.750 309 12472.25 110.38 54602.93 88888.00 2015-11-05 22:23:20.875 309 12472.27 110.35 54602.93 88888.00 2015-11-05 22:23:21.000 309 12472.25 110.33 54602.93 88888.00 2015-11-05 22:23:21.125 309 12472.23 110.33 54602.93 88888.00 2015-11-05 22:23:21.250 309 12472.15 110.33 54602.95 88888.00 2015-11-05 22:23:21.375 309 12472.12 110.35 54602.95 88888.00 2015-11-05 22:23:21.500 309 12472.17 110.33 54602.95 88888.00 2015-11-05 22:23:21.625 309 12472.17 110.30 54602.95 88888.00 2015-11-05 22:23:21.750 309 12472.15 110.30 54602.93 88888.00 2015-11-05 22:23:21.875 309 12472.15 110.30 54602.93 88888.00 2015-11-05 22:23:22.000 309 12472.20 110.30 54602.93 88888.00 2015-11-05 22:23:22.125 309 12472.17 110.30 54602.93 88888.00 2015-11-05 22:23:22.250 309 12472.12 110.22 54603.00 88888.00 2015-11-05 22:23:22.375 309 12472.10 110.25 54603.00 88888.00 2015-11-05 22:23:22.500 309 12472.08 110.25 54603.00 88888.00 2015-11-05 22:23:22.625 309 12472.12 110.25 54603.00 88888.00 2015-11-05 22:23:22.750 309 12472.15 110.22 54603.00 88888.00 2015-11-05 22:23:22.875 309 12472.10 110.25 54603.00 88888.00 2015-11-05 22:23:23.000 309 12472.02 110.25 54602.97 88888.00 2015-11-05 22:23:23.125 309 12472.00 110.22 54602.95 88888.00 2015-11-05 22:23:23.250 309 12472.00 110.15 54603.00 88888.00 2015-11-05 22:23:23.375 309 12472.05 110.12 54602.97 88888.00 2015-11-05 22:23:23.500 309 12472.05 110.10 54602.97 88888.00 2015-11-05 22:23:23.625 309 12472.00 110.10 54603.00 88888.00 2015-11-05 22:23:23.750 309 12471.98 110.12 54603.00 88888.00 2015-11-05 22:23:23.875 309 12471.98 110.10 54603.03 88888.00 2015-11-05 22:23:24.000 309 12472.00 110.08 54603.00 88888.00 2015-11-05 22:23:24.125 309 12472.00 110.10 54603.00 88888.00 2015-11-05 22:23:24.250 309 12471.98 110.10 54603.00 88888.00 2015-11-05 22:23:24.375 309 12471.98 110.12 54603.00 88888.00 2015-11-05 22:23:24.500 309 12471.98 110.08 54603.00 88888.00 2015-11-05 22:23:24.625 309 12471.95 110.05 54603.00 88888.00 2015-11-05 22:23:24.750 309 12471.92 110.03 54603.03 88888.00 2015-11-05 22:23:24.875 309 12471.92 110.03 54603.05 88888.00 2015-11-05 22:23:25.000 309 12472.00 110.00 54603.05 88888.00 2015-11-05 22:23:25.125 309 12472.00 110.00 54603.07 88888.00 2015-11-05 22:23:25.250 309 12471.92 110.00 54603.05 88888.00 2015-11-05 22:23:25.375 309 12471.95 110.00 54603.05 88888.00 2015-11-05 22:23:25.500 309 12471.95 110.00 54603.07 88888.00 2015-11-05 22:23:25.625 309 12471.98 110.03 54603.07 88888.00 2015-11-05 22:23:25.750 309 12471.98 109.97 54603.07 88888.00 2015-11-05 22:23:25.875 309 12471.90 109.95 54603.07 88888.00 2015-11-05 22:23:26.000 309 12471.85 109.95 54603.07 88888.00 2015-11-05 22:23:26.125 309 12471.85 109.90 54603.10 88888.00 2015-11-05 22:23:26.250 309 12471.88 109.85 54603.10 88888.00 2015-11-05 22:23:26.375 309 12471.83 109.90 54603.10 88888.00 2015-11-05 22:23:26.500 309 12471.77 109.90 54603.10 88888.00 2015-11-05 22:23:26.625 309 12471.75 109.90 54603.07 88888.00 2015-11-05 22:23:26.750 309 12471.73 109.92 54603.10 88888.00 2015-11-05 22:23:26.875 309 12471.73 109.90 54603.10 88888.00 2015-11-05 22:23:27.000 309 12471.67 109.92 54603.10 88888.00 2015-11-05 22:23:27.125 309 12471.60 109.90 54603.10 88888.00 2015-11-05 22:23:27.250 309 12471.50 109.90 54603.12 88888.00 2015-11-05 22:23:27.375 309 12471.52 109.90 54603.10 88888.00 2015-11-05 22:23:27.500 309 12471.52 109.85 54603.10 88888.00 2015-11-05 22:23:27.625 309 12471.50 109.85 54603.10 88888.00 2015-11-05 22:23:27.750 309 12471.50 109.85 54603.12 88888.00 2015-11-05 22:23:27.875 309 12471.55 109.85 54603.15 88888.00 2015-11-05 22:23:28.000 309 12471.55 109.85 54603.12 88888.00 2015-11-05 22:23:28.125 309 12471.52 109.88 54603.15 88888.00 2015-11-05 22:23:28.250 309 12471.50 109.85 54603.12 88888.00 2015-11-05 22:23:28.375 309 12471.52 109.90 54603.12 88888.00 2015-11-05 22:23:28.500 309 12471.45 109.88 54603.10 88888.00 2015-11-05 22:23:28.625 309 12471.45 109.90 54603.12 88888.00 2015-11-05 22:23:28.750 309 12471.42 109.90 54603.12 88888.00 2015-11-05 22:23:28.875 309 12471.40 109.90 54603.12 88888.00 2015-11-05 22:23:29.000 309 12471.48 109.88 54603.12 88888.00 2015-11-05 22:23:29.125 309 12471.48 109.85 54603.15 88888.00 2015-11-05 22:23:29.250 309 12471.45 109.85 54603.15 88888.00 2015-11-05 22:23:29.375 309 12471.42 109.83 54603.15 88888.00 2015-11-05 22:23:29.500 309 12471.38 109.85 54603.15 88888.00 2015-11-05 22:23:29.625 309 12471.38 109.88 54603.18 88888.00 2015-11-05 22:23:29.750 309 12471.40 109.88 54603.15 88888.00 2015-11-05 22:23:29.875 309 12471.38 109.90 54603.15 88888.00 2015-11-05 22:23:30.000 309 12471.40 109.90 54603.15 88888.00 2015-11-05 22:23:30.125 309 12471.33 109.85 54603.15 88888.00 2015-11-05 22:23:30.250 309 12471.27 109.85 54603.12 88888.00 2015-11-05 22:23:30.375 309 12471.27 109.92 54603.12 88888.00 2015-11-05 22:23:30.500 309 12471.27 109.95 54603.12 88888.00 2015-11-05 22:23:30.625 309 12471.30 109.97 54603.12 88888.00 2015-11-05 22:23:30.750 309 12471.25 109.95 54603.12 88888.00 2015-11-05 22:23:30.875 309 12471.25 109.95 54603.10 88888.00 2015-11-05 22:23:31.000 309 12471.27 109.95 54603.10 88888.00 2015-11-05 22:23:31.125 309 12471.33 109.92 54603.12 88888.00 2015-11-05 22:23:31.250 309 12471.33 109.95 54603.12 88888.00 2015-11-05 22:23:31.375 309 12471.27 109.95 54603.10 88888.00 2015-11-05 22:23:31.500 309 12471.25 109.95 54603.12 88888.00 2015-11-05 22:23:31.625 309 12471.27 109.97 54603.12 88888.00 2015-11-05 22:23:31.750 309 12471.27 109.97 54603.12 88888.00 2015-11-05 22:23:31.875 309 12471.25 109.97 54603.15 88888.00 2015-11-05 22:23:32.000 309 12471.23 109.97 54603.12 88888.00 2015-11-05 22:23:32.125 309 12471.20 110.00 54603.15 88888.00 2015-11-05 22:23:32.250 309 12471.17 110.03 54603.12 88888.00 2015-11-05 22:23:32.375 309 12471.20 110.03 54603.10 88888.00 2015-11-05 22:23:32.500 309 12471.17 110.05 54603.12 88888.00 2015-11-05 22:23:32.625 309 12471.15 110.03 54603.15 88888.00 2015-11-05 22:23:32.750 309 12471.15 110.05 54603.12 88888.00 2015-11-05 22:23:32.875 309 12471.15 110.08 54603.12 88888.00 2015-11-05 22:23:33.000 309 12471.15 110.08 54603.12 88888.00 2015-11-05 22:23:33.125 309 12471.12 110.08 54603.12 88888.00 2015-11-05 22:23:33.250 309 12471.10 110.03 54603.15 88888.00 2015-11-05 22:23:33.375 309 12471.12 110.08 54603.12 88888.00 2015-11-05 22:23:33.500 309 12471.12 110.10 54603.10 88888.00 2015-11-05 22:23:33.625 309 12471.17 110.10 54603.10 88888.00 2015-11-05 22:23:33.750 309 12471.25 110.08 54603.10 88888.00 2015-11-05 22:23:33.875 309 12471.27 110.08 54603.10 88888.00 2015-11-05 22:23:34.000 309 12471.27 110.08 54603.07 88888.00 2015-11-05 22:23:34.125 309 12471.25 110.10 54603.07 88888.00 2015-11-05 22:23:34.250 309 12471.20 110.12 54603.10 88888.00 2015-11-05 22:23:34.375 309 12471.23 110.10 54603.10 88888.00 2015-11-05 22:23:34.500 309 12471.23 110.15 54603.10 88888.00 2015-11-05 22:23:34.625 309 12471.20 110.10 54603.10 88888.00 2015-11-05 22:23:34.750 309 12471.20 110.12 54603.07 88888.00 2015-11-05 22:23:34.875 309 12471.25 110.10 54603.10 88888.00 2015-11-05 22:23:35.000 309 12471.33 110.08 54603.10 88888.00 2015-11-05 22:23:35.125 309 12471.30 110.08 54603.12 88888.00 2015-11-05 22:23:35.250 309 12471.23 110.08 54603.12 88888.00 2015-11-05 22:23:35.375 309 12471.25 110.05 54603.10 88888.00 2015-11-05 22:23:35.500 309 12471.27 110.10 54603.07 88888.00 2015-11-05 22:23:35.625 309 12471.33 110.15 54603.10 88888.00 2015-11-05 22:23:35.750 309 12471.35 110.17 54603.12 88888.00 2015-11-05 22:23:35.875 309 12471.27 110.20 54603.10 88888.00 2015-11-05 22:23:36.000 309 12471.25 110.12 54603.05 88888.00 2015-11-05 22:23:36.125 309 12471.35 110.10 54603.03 88888.00 2015-11-05 22:23:36.250 309 12471.35 110.15 54603.05 88888.00 2015-11-05 22:23:36.375 309 12471.35 110.20 54603.03 88888.00 2015-11-05 22:23:36.500 309 12471.33 110.20 54603.05 88888.00 2015-11-05 22:23:36.625 309 12471.33 110.25 54603.03 88888.00 2015-11-05 22:23:36.750 309 12471.40 110.28 54603.03 88888.00 2015-11-05 22:23:36.875 309 12471.45 110.22 54603.05 88888.00 2015-11-05 22:23:37.000 309 12471.40 110.22 54603.03 88888.00 2015-11-05 22:23:37.125 309 12471.38 110.25 54603.03 88888.00 2015-11-05 22:23:37.250 309 12471.35 110.25 54603.05 88888.00 2015-11-05 22:23:37.375 309 12471.42 110.30 54603.07 88888.00 2015-11-05 22:23:37.500 309 12471.50 110.33 54603.07 88888.00 2015-11-05 22:23:37.625 309 12471.48 110.35 54603.07 88888.00 2015-11-05 22:23:37.750 309 12471.45 110.35 54603.05 88888.00 2015-11-05 22:23:37.875 309 12471.45 110.35 54603.05 88888.00 2015-11-05 22:23:38.000 309 12471.42 110.28 54603.03 88888.00 2015-11-05 22:23:38.125 309 12471.40 110.28 54603.03 88888.00 2015-11-05 22:23:38.250 309 12471.33 110.30 54603.05 88888.00 2015-11-05 22:23:38.375 309 12471.40 110.33 54603.03 88888.00 2015-11-05 22:23:38.500 309 12471.48 110.35 54603.03 88888.00 2015-11-05 22:23:38.625 309 12471.48 110.38 54603.05 88888.00 2015-11-05 22:23:38.750 309 12471.48 110.35 54603.05 88888.00 2015-11-05 22:23:38.875 309 12471.40 110.40 54603.05 88888.00 2015-11-05 22:23:39.000 309 12471.40 110.40 54603.05 88888.00 2015-11-05 22:23:39.125 309 12471.42 110.40 54603.05 88888.00 2015-11-05 22:23:39.250 309 12471.42 110.38 54603.05 88888.00 2015-11-05 22:23:39.375 309 12471.45 110.40 54603.03 88888.00 2015-11-05 22:23:39.500 309 12471.38 110.42 54603.00 88888.00 2015-11-05 22:23:39.625 309 12471.38 110.40 54603.03 88888.00 2015-11-05 22:23:39.750 309 12471.45 110.40 54603.00 88888.00 2015-11-05 22:23:39.875 309 12471.50 110.40 54603.00 88888.00 2015-11-05 22:23:40.000 309 12471.52 110.38 54603.03 88888.00 2015-11-05 22:23:40.125 309 12471.50 110.40 54603.05 88888.00 2015-11-05 22:23:40.250 309 12471.48 110.40 54603.05 88888.00 2015-11-05 22:23:40.375 309 12471.55 110.42 54603.05 88888.00 2015-11-05 22:23:40.500 309 12471.55 110.42 54603.03 88888.00 2015-11-05 22:23:40.625 309 12471.52 110.42 54603.05 88888.00 2015-11-05 22:23:40.750 309 12471.48 110.40 54603.00 88888.00 2015-11-05 22:23:40.875 309 12471.58 110.42 54603.03 88888.00 2015-11-05 22:23:41.000 309 12471.65 110.45 54603.00 88888.00 2015-11-05 22:23:41.125 309 12471.60 110.45 54603.00 88888.00 2015-11-05 22:23:41.250 309 12471.58 110.47 54603.03 88888.00 2015-11-05 22:23:41.375 309 12471.65 110.50 54603.00 88888.00 2015-11-05 22:23:41.500 309 12471.65 110.53 54603.00 88888.00 2015-11-05 22:23:41.625 309 12471.67 110.53 54603.03 88888.00 2015-11-05 22:23:41.750 309 12471.67 110.55 54603.00 88888.00 2015-11-05 22:23:41.875 309 12471.73 110.55 54603.00 88888.00 2015-11-05 22:23:42.000 309 12471.77 110.55 54603.00 88888.00 2015-11-05 22:23:42.125 309 12471.73 110.58 54603.03 88888.00 2015-11-05 22:23:42.250 309 12471.65 110.55 54603.03 88888.00 2015-11-05 22:23:42.375 309 12471.65 110.60 54603.00 88888.00 2015-11-05 22:23:42.500 309 12471.67 110.60 54602.97 88888.00 2015-11-05 22:23:42.625 309 12471.67 110.62 54603.00 88888.00 2015-11-05 22:23:42.750 309 12471.70 110.62 54603.00 88888.00 2015-11-05 22:23:42.875 309 12471.73 110.60 54603.00 88888.00 2015-11-05 22:23:43.000 309 12471.70 110.60 54603.00 88888.00 2015-11-05 22:23:43.125 309 12471.70 110.60 54603.05 88888.00 2015-11-05 22:23:43.250 309 12471.73 110.60 54603.03 88888.00 2015-11-05 22:23:43.375 309 12471.73 110.62 54603.00 88888.00 2015-11-05 22:23:43.500 309 12471.67 110.65 54603.00 88888.00 2015-11-05 22:23:43.625 309 12471.67 110.65 54603.00 88888.00 2015-11-05 22:23:43.750 309 12471.70 110.60 54603.03 88888.00 2015-11-05 22:23:43.875 309 12471.75 110.65 54603.00 88888.00 2015-11-05 22:23:44.000 309 12471.80 110.65 54602.95 88888.00 2015-11-05 22:23:44.125 309 12471.77 110.65 54603.00 88888.00 2015-11-05 22:23:44.250 309 12471.70 110.60 54603.00 88888.00 2015-11-05 22:23:44.375 309 12471.70 110.62 54602.97 88888.00 2015-11-05 22:23:44.500 309 12471.73 110.62 54603.00 88888.00 2015-11-05 22:23:44.625 309 12471.75 110.58 54603.00 88888.00 2015-11-05 22:23:44.750 309 12471.73 110.58 54603.00 88888.00 2015-11-05 22:23:44.875 309 12471.73 110.58 54602.97 88888.00 2015-11-05 22:23:45.000 309 12471.73 110.58 54602.97 88888.00 2015-11-05 22:23:45.125 309 12471.77 110.55 54602.97 88888.00 2015-11-05 22:23:45.250 309 12471.80 110.58 54603.00 88888.00 2015-11-05 22:23:45.375 309 12471.80 110.62 54602.97 88888.00 2015-11-05 22:23:45.500 309 12471.67 110.60 54602.97 88888.00 2015-11-05 22:23:45.625 309 12471.62 110.60 54602.97 88888.00 2015-11-05 22:23:45.750 309 12471.60 110.58 54603.00 88888.00 2015-11-05 22:23:45.875 309 12471.62 110.58 54602.97 88888.00 2015-11-05 22:23:46.000 309 12471.65 110.58 54602.97 88888.00 2015-11-05 22:23:46.125 309 12471.67 110.58 54603.00 88888.00 2015-11-05 22:23:46.250 309 12471.60 110.53 54603.00 88888.00 2015-11-05 22:23:46.375 309 12471.62 110.55 54602.97 88888.00 2015-11-05 22:23:46.500 309 12471.73 110.58 54602.97 88888.00 2015-11-05 22:23:46.625 309 12471.75 110.55 54602.97 88888.00 2015-11-05 22:23:46.750 309 12471.65 110.53 54603.00 88888.00 2015-11-05 22:23:46.875 309 12471.62 110.55 54602.97 88888.00 2015-11-05 22:23:47.000 309 12471.65 110.60 54602.95 88888.00 2015-11-05 22:23:47.125 309 12471.70 110.60 54602.97 88888.00 2015-11-05 22:23:47.250 309 12471.65 110.58 54603.00 88888.00 2015-11-05 22:23:47.375 309 12471.67 110.60 54602.97 88888.00 2015-11-05 22:23:47.500 309 12471.70 110.60 54602.97 88888.00 2015-11-05 22:23:47.625 309 12471.67 110.55 54602.97 88888.00 2015-11-05 22:23:47.750 309 12471.60 110.58 54602.97 88888.00 2015-11-05 22:23:47.875 309 12471.65 110.58 54603.00 88888.00 2015-11-05 22:23:48.000 309 12471.73 110.58 54602.95 88888.00 2015-11-05 22:23:48.125 309 12471.70 110.62 54602.97 88888.00 2015-11-05 22:23:48.250 309 12471.65 110.58 54603.00 88888.00 2015-11-05 22:23:48.375 309 12471.67 110.58 54603.00 88888.00 2015-11-05 22:23:48.500 309 12471.67 110.58 54603.00 88888.00 2015-11-05 22:23:48.625 309 12471.65 110.55 54602.97 88888.00 2015-11-05 22:23:48.750 309 12471.65 110.53 54602.97 88888.00 2015-11-05 22:23:48.875 309 12471.65 110.55 54603.00 88888.00 2015-11-05 22:23:49.000 309 12471.62 110.58 54603.00 88888.00 2015-11-05 22:23:49.125 309 12471.65 110.58 54603.00 88888.00 2015-11-05 22:23:49.250 309 12471.62 110.55 54603.00 88888.00 2015-11-05 22:23:49.375 309 12471.60 110.58 54603.03 88888.00 2015-11-05 22:23:49.500 309 12471.58 110.58 54603.03 88888.00 2015-11-05 22:23:49.625 309 12471.60 110.60 54603.00 88888.00 2015-11-05 22:23:49.750 309 12471.60 110.58 54603.00 88888.00 2015-11-05 22:23:49.875 309 12471.60 110.55 54602.97 88888.00 2015-11-05 22:23:50.000 309 12471.62 110.55 54603.00 88888.00 2015-11-05 22:23:50.125 309 12471.60 110.55 54603.03 88888.00 2015-11-05 22:23:50.250 309 12471.58 110.55 54603.03 88888.00 2015-11-05 22:23:50.375 309 12471.62 110.50 54603.00 88888.00 2015-11-05 22:23:50.500 309 12471.67 110.50 54603.00 88888.00 2015-11-05 22:23:50.625 309 12471.70 110.50 54603.00 88888.00 2015-11-05 22:23:50.750 309 12471.60 110.50 54602.97 88888.00 2015-11-05 22:23:50.875 309 12471.52 110.45 54602.97 88888.00 2015-11-05 22:23:51.000 309 12471.52 110.40 54602.95 88888.00 2015-11-05 22:23:51.125 309 12471.50 110.42 54602.93 88888.00 2015-11-05 22:23:51.250 309 12471.50 110.45 54602.97 88888.00 2015-11-05 22:23:51.375 309 12471.52 110.45 54602.97 88888.00 2015-11-05 22:23:51.500 309 12471.55 110.42 54602.95 88888.00 2015-11-05 22:23:51.625 309 12471.60 110.45 54602.95 88888.00 2015-11-05 22:23:51.750 309 12471.62 110.47 54602.97 88888.00 2015-11-05 22:23:51.875 309 12471.60 110.47 54603.00 88888.00 2015-11-05 22:23:52.000 309 12471.55 110.45 54602.97 88888.00 2015-11-05 22:23:52.125 309 12471.55 110.42 54603.00 88888.00 2015-11-05 22:23:52.250 309 12471.55 110.45 54603.00 88888.00 2015-11-05 22:23:52.375 309 12471.58 110.45 54602.97 88888.00 2015-11-05 22:23:52.500 309 12471.55 110.40 54602.97 88888.00 2015-11-05 22:23:52.625 309 12471.50 110.40 54603.00 88888.00 2015-11-05 22:23:52.750 309 12471.45 110.42 54603.00 88888.00 2015-11-05 22:23:52.875 309 12471.42 110.42 54603.00 88888.00 2015-11-05 22:23:53.000 309 12471.50 110.42 54603.00 88888.00 2015-11-05 22:23:53.125 309 12471.50 110.40 54603.00 88888.00 2015-11-05 22:23:53.250 309 12471.45 110.38 54603.03 88888.00 2015-11-05 22:23:53.375 309 12471.50 110.40 54603.00 88888.00 2015-11-05 22:23:53.500 309 12471.48 110.38 54603.00 88888.00 2015-11-05 22:23:53.625 309 12471.48 110.38 54603.00 88888.00 2015-11-05 22:23:53.750 309 12471.45 110.38 54603.00 88888.00 2015-11-05 22:23:53.875 309 12471.52 110.40 54603.00 88888.00 2015-11-05 22:23:54.000 309 12471.55 110.38 54602.95 88888.00 2015-11-05 22:23:54.125 309 12471.55 110.38 54602.97 88888.00 2015-11-05 22:23:54.250 309 12471.48 110.35 54603.03 88888.00 2015-11-05 22:23:54.375 309 12471.55 110.35 54603.03 88888.00 2015-11-05 22:23:54.500 309 12471.58 110.38 54603.03 88888.00 2015-11-05 22:23:54.625 309 12471.58 110.38 54603.00 88888.00 2015-11-05 22:23:54.750 309 12471.55 110.33 54603.00 88888.00 2015-11-05 22:23:54.875 309 12471.52 110.35 54603.03 88888.00 2015-11-05 22:23:55.000 309 12471.55 110.38 54603.00 88888.00 2015-11-05 22:23:55.125 309 12471.60 110.38 54603.00 88888.00 2015-11-05 22:23:55.250 309 12471.58 110.33 54603.05 88888.00 2015-11-05 22:23:55.375 309 12471.58 110.35 54603.05 88888.00 2015-11-05 22:23:55.500 309 12471.58 110.35 54603.05 88888.00 2015-11-05 22:23:55.625 309 12471.65 110.35 54603.00 88888.00 2015-11-05 22:23:55.750 309 12471.65 110.30 54603.03 88888.00 2015-11-05 22:23:55.875 309 12471.62 110.28 54603.00 88888.00 2015-11-05 22:23:56.000 309 12471.55 110.25 54603.00 88888.00 2015-11-05 22:23:56.125 309 12471.55 110.30 54603.00 88888.00 2015-11-05 22:23:56.250 309 12471.58 110.30 54602.97 88888.00 2015-11-05 22:23:56.375 309 12471.60 110.30 54602.97 88888.00 2015-11-05 22:23:56.500 309 12471.62 110.33 54602.97 88888.00 2015-11-05 22:23:56.625 309 12471.55 110.33 54603.00 88888.00 2015-11-05 22:23:56.750 309 12471.60 110.33 54603.00 88888.00 2015-11-05 22:23:56.875 309 12471.67 110.30 54603.00 88888.00 2015-11-05 22:23:57.000 309 12471.60 110.30 54602.97 88888.00 2015-11-05 22:23:57.125 309 12471.55 110.33 54603.00 88888.00 2015-11-05 22:23:57.250 309 12471.58 110.33 54603.03 88888.00 2015-11-05 22:23:57.375 309 12471.67 110.33 54603.00 88888.00 2015-11-05 22:23:57.500 309 12471.67 110.30 54603.00 88888.00 2015-11-05 22:23:57.625 309 12471.65 110.30 54603.05 88888.00 2015-11-05 22:23:57.750 309 12471.60 110.30 54603.03 88888.00 2015-11-05 22:23:57.875 309 12471.60 110.33 54603.00 88888.00 2015-11-05 22:23:58.000 309 12471.65 110.30 54602.97 88888.00 2015-11-05 22:23:58.125 309 12471.65 110.30 54603.00 88888.00 2015-11-05 22:23:58.250 309 12471.65 110.28 54603.00 88888.00 2015-11-05 22:23:58.375 309 12471.75 110.33 54602.97 88888.00 2015-11-05 22:23:58.500 309 12471.83 110.30 54603.00 88888.00 2015-11-05 22:23:58.625 309 12471.83 110.25 54603.00 88888.00 2015-11-05 22:23:58.750 309 12471.77 110.22 54603.03 88888.00 2015-11-05 22:23:58.875 309 12471.80 110.22 54603.03 88888.00 2015-11-05 22:23:59.000 309 12471.77 110.22 54603.00 88888.00 2015-11-05 22:23:59.125 309 12471.77 110.25 54603.00 88888.00 2015-11-05 22:23:59.250 309 12471.77 110.22 54603.00 88888.00 2015-11-05 22:23:59.375 309 12471.85 110.22 54603.00 88888.00 2015-11-05 22:23:59.500 309 12471.85 110.20 54602.97 88888.00 2015-11-05 22:23:59.625 309 12471.83 110.20 54602.97 88888.00 2015-11-05 22:23:59.750 309 12471.77 110.25 54603.00 88888.00 2015-11-05 22:23:59.875 309 12471.83 110.25 54603.03 88888.00 2015-11-05 22:24:00.000 309 12471.88 110.22 54603.00 88888.00 2015-11-05 22:24:00.125 309 12471.95 110.25 54603.03 88888.00 2015-11-05 22:24:00.250 309 12471.98 110.22 54603.00 88888.00 2015-11-05 22:24:00.375 309 12471.98 110.28 54603.00 88888.00 2015-11-05 22:24:00.500 309 12471.95 110.30 54603.00 88888.00 2015-11-05 22:24:00.625 309 12471.98 110.30 54603.03 88888.00 2015-11-05 22:24:00.750 309 12472.02 110.28 54603.00 88888.00 2015-11-05 22:24:00.875 309 12471.95 110.28 54602.97 88888.00 2015-11-05 22:24:01.000 309 12471.98 110.28 54602.95 88888.00 2015-11-05 22:24:01.125 309 12472.00 110.30 54602.95 88888.00 2015-11-05 22:24:01.250 309 12471.98 110.28 54602.95 88888.00 2015-11-05 22:24:01.375 309 12472.02 110.28 54602.95 88888.00 2015-11-05 22:24:01.500 309 12472.02 110.28 54602.95 88888.00 2015-11-05 22:24:01.625 309 12472.00 110.22 54602.95 88888.00 2015-11-05 22:24:01.750 309 12472.05 110.22 54602.95 88888.00 2015-11-05 22:24:01.875 309 12472.10 110.22 54602.93 88888.00 2015-11-05 22:24:02.000 309 12472.08 110.22 54602.93 88888.00 2015-11-05 22:24:02.125 309 12472.02 110.22 54602.97 88888.00 2015-11-05 22:24:02.250 309 12471.98 110.20 54602.95 88888.00 2015-11-05 22:24:02.375 309 12472.00 110.25 54602.95 88888.00 2015-11-05 22:24:02.500 309 12472.02 110.33 54602.97 88888.00 2015-11-05 22:24:02.625 309 12472.00 110.35 54602.95 88888.00 2015-11-05 22:24:02.750 309 12472.00 110.33 54602.93 88888.00 2015-11-05 22:24:02.875 309 12471.98 110.33 54602.90 88888.00 2015-11-05 22:24:03.000 309 12472.00 110.35 54602.88 88888.00 2015-11-05 22:24:03.125 309 12472.02 110.40 54602.90 88888.00 2015-11-05 22:24:03.250 309 12472.12 110.38 54602.95 88888.00 2015-11-05 22:24:03.375 309 12472.17 110.40 54602.93 88888.00 2015-11-05 22:24:03.500 309 12472.17 110.40 54602.93 88888.00 2015-11-05 22:24:03.625 309 12472.17 110.42 54602.90 88888.00 2015-11-05 22:24:03.750 309 12472.20 110.45 54602.90 88888.00 2015-11-05 22:24:03.875 309 12472.20 110.47 54602.90 88888.00 2015-11-05 22:24:04.000 309 12472.20 110.47 54602.90 88888.00 2015-11-05 22:24:04.125 309 12472.17 110.47 54602.90 88888.00 2015-11-05 22:24:04.250 309 12472.12 110.45 54602.90 88888.00 2015-11-05 22:24:04.375 309 12472.17 110.45 54602.90 88888.00 2015-11-05 22:24:04.500 309 12472.17 110.47 54602.90 88888.00 2015-11-05 22:24:04.625 309 12472.17 110.47 54602.90 88888.00 2015-11-05 22:24:04.750 309 12472.25 110.47 54602.90 88888.00 2015-11-05 22:24:04.875 309 12472.33 110.53 54602.90 88888.00 2015-11-05 22:24:05.000 309 12472.33 110.53 54602.88 88888.00 2015-11-05 22:24:05.125 309 12472.38 110.53 54602.88 88888.00 2015-11-05 22:24:05.250 309 12472.35 110.55 54602.90 88888.00 2015-11-05 22:24:05.375 309 12472.35 110.60 54602.90 88888.00 2015-11-05 22:24:05.500 309 12472.42 110.62 54602.88 88888.00 2015-11-05 22:24:05.625 309 12472.40 110.60 54602.88 88888.00 2015-11-05 22:24:05.750 309 12472.45 110.58 54602.88 88888.00 2015-11-05 22:24:05.875 309 12472.48 110.62 54602.88 88888.00 2015-11-05 22:24:06.000 309 12472.42 110.67 54602.85 88888.00 2015-11-05 22:24:06.125 309 12472.40 110.65 54602.85 88888.00 2015-11-05 22:24:06.250 309 12472.40 110.62 54602.90 88888.00 2015-11-05 22:24:06.375 309 12472.45 110.65 54602.90 88888.00 2015-11-05 22:24:06.500 309 12472.48 110.67 54602.88 88888.00 2015-11-05 22:24:06.625 309 12472.45 110.70 54602.82 88888.00 2015-11-05 22:24:06.750 309 12472.48 110.72 54602.82 88888.00 2015-11-05 22:24:06.875 309 12472.50 110.75 54602.85 88888.00 2015-11-05 22:24:07.000 309 12472.48 110.78 54602.82 88888.00 2015-11-05 22:24:07.125 309 12472.48 110.70 54602.85 88888.00 2015-11-05 22:24:07.250 309 12472.48 110.67 54602.85 88888.00 2015-11-05 22:24:07.375 309 12472.50 110.70 54602.85 88888.00 2015-11-05 22:24:07.500 309 12472.48 110.72 54602.82 88888.00 2015-11-05 22:24:07.625 309 12472.52 110.67 54602.80 88888.00 2015-11-05 22:24:07.750 309 12472.50 110.67 54602.80 88888.00 2015-11-05 22:24:07.875 309 12472.45 110.67 54602.80 88888.00 2015-11-05 22:24:08.000 309 12472.40 110.67 54602.82 88888.00 2015-11-05 22:24:08.125 309 12472.40 110.67 54602.82 88888.00 2015-11-05 22:24:08.250 309 12472.45 110.70 54602.82 88888.00 2015-11-05 22:24:08.375 309 12472.48 110.67 54602.82 88888.00 2015-11-05 22:24:08.500 309 12472.50 110.70 54602.85 88888.00 2015-11-05 22:24:08.625 309 12472.48 110.75 54602.88 88888.00 2015-11-05 22:24:08.750 309 12472.45 110.78 54602.82 88888.00 2015-11-05 22:24:08.875 309 12472.48 110.75 54602.80 88888.00 2015-11-05 22:24:09.000 309 12472.52 110.75 54602.80 88888.00 2015-11-05 22:24:09.125 309 12472.55 110.75 54602.82 88888.00 2015-11-05 22:24:09.250 309 12472.50 110.75 54602.85 88888.00 2015-11-05 22:24:09.375 309 12472.52 110.78 54602.82 88888.00 2015-11-05 22:24:09.500 309 12472.52 110.80 54602.82 88888.00 2015-11-05 22:24:09.625 309 12472.58 110.83 54602.85 88888.00 2015-11-05 22:24:09.750 309 12472.60 110.83 54602.85 88888.00 2015-11-05 22:24:09.875 309 12472.60 110.83 54602.82 88888.00 2015-11-05 22:24:10.000 309 12472.60 110.83 54602.80 88888.00 2015-11-05 22:24:10.125 309 12472.60 110.80 54602.82 88888.00 2015-11-05 22:24:10.250 309 12472.55 110.85 54602.82 88888.00 2015-11-05 22:24:10.375 309 12472.58 110.88 54602.80 88888.00 2015-11-05 22:24:10.500 309 12472.60 110.90 54602.82 88888.00 2015-11-05 22:24:10.625 309 12472.52 110.90 54602.80 88888.00 2015-11-05 22:24:10.750 309 12472.50 110.92 54602.80 88888.00 2015-11-05 22:24:10.875 309 12472.58 110.95 54602.78 88888.00 2015-11-05 22:24:11.000 309 12472.65 110.95 54602.80 88888.00 2015-11-05 22:24:11.125 309 12472.67 110.90 54602.82 88888.00 2015-11-05 22:24:11.250 309 12472.58 110.88 54602.82 88888.00 2015-11-05 22:24:11.375 309 12472.58 110.92 54602.80 88888.00 2015-11-05 22:24:11.500 309 12472.60 110.92 54602.80 88888.00 2015-11-05 22:24:11.625 309 12472.58 110.92 54602.82 88888.00 2015-11-05 22:24:11.750 309 12472.58 110.92 54602.82 88888.00 2015-11-05 22:24:11.875 309 12472.60 110.92 54602.82 88888.00 2015-11-05 22:24:12.000 309 12472.62 110.95 54602.80 88888.00 2015-11-05 22:24:12.125 309 12472.65 111.00 54602.80 88888.00 2015-11-05 22:24:12.250 309 12472.67 110.97 54602.82 88888.00 2015-11-05 22:24:12.375 309 12472.67 110.97 54602.82 88888.00 2015-11-05 22:24:12.500 309 12472.65 111.03 54602.80 88888.00 2015-11-05 22:24:12.625 309 12472.67 111.05 54602.80 88888.00 2015-11-05 22:24:12.750 309 12472.70 111.08 54602.82 88888.00 2015-11-05 22:24:12.875 309 12472.73 111.05 54602.82 88888.00 2015-11-05 22:24:13.000 309 12472.67 111.05 54602.80 88888.00 2015-11-05 22:24:13.125 309 12472.67 111.10 54602.82 88888.00 2015-11-05 22:24:13.250 309 12472.67 111.10 54602.80 88888.00 2015-11-05 22:24:13.375 309 12472.67 111.10 54602.80 88888.00 2015-11-05 22:24:13.500 309 12472.62 111.05 54602.80 88888.00 2015-11-05 22:24:13.625 309 12472.65 111.08 54602.82 88888.00 2015-11-05 22:24:13.750 309 12472.75 111.08 54602.82 88888.00 2015-11-05 22:24:13.875 309 12472.77 111.10 54602.80 88888.00 2015-11-05 22:24:14.000 309 12472.77 111.10 54602.82 88888.00 2015-11-05 22:24:14.125 309 12472.75 111.12 54602.85 88888.00 2015-11-05 22:24:14.250 309 12472.70 111.10 54602.85 88888.00 2015-11-05 22:24:14.375 309 12472.70 111.12 54602.82 88888.00 2015-11-05 22:24:14.500 309 12472.70 111.12 54602.82 88888.00 2015-11-05 22:24:14.625 309 12472.70 111.12 54602.82 88888.00 2015-11-05 22:24:14.750 309 12472.73 111.15 54602.82 88888.00 2015-11-05 22:24:14.875 309 12472.65 111.15 54602.82 88888.00 2015-11-05 22:24:15.000 309 12472.65 111.15 54602.80 88888.00 2015-11-05 22:24:15.125 309 12472.62 111.12 54602.82 88888.00 2015-11-05 22:24:15.250 309 12472.62 111.10 54602.85 88888.00 2015-11-05 22:24:15.375 309 12472.65 111.15 54602.85 88888.00 2015-11-05 22:24:15.500 309 12472.62 111.17 54602.85 88888.00 2015-11-05 22:24:15.625 309 12472.60 111.17 54602.82 88888.00 2015-11-05 22:24:15.750 309 12472.62 111.17 54602.85 88888.00 2015-11-05 22:24:15.875 309 12472.67 111.12 54602.82 88888.00 2015-11-05 22:24:16.000 309 12472.67 111.10 54602.85 88888.00 2015-11-05 22:24:16.125 309 12472.62 111.12 54602.85 88888.00 2015-11-05 22:24:16.250 309 12472.55 111.12 54602.85 88888.00 2015-11-05 22:24:16.375 309 12472.58 111.15 54602.85 88888.00 2015-11-05 22:24:16.500 309 12472.62 111.15 54602.85 88888.00 2015-11-05 22:24:16.625 309 12472.60 111.12 54602.82 88888.00 2015-11-05 22:24:16.750 309 12472.58 111.08 54602.82 88888.00 2015-11-05 22:24:16.875 309 12472.65 111.05 54602.88 88888.00 2015-11-05 22:24:17.000 309 12472.67 111.08 54602.88 88888.00 2015-11-05 22:24:17.125 309 12472.67 111.10 54602.90 88888.00 2015-11-05 22:24:17.250 309 12472.62 111.10 54602.93 88888.00 2015-11-05 22:24:17.375 309 12472.65 111.12 54602.95 88888.00 2015-11-05 22:24:17.500 309 12472.62 111.12 54602.90 88888.00 2015-11-05 22:24:17.625 309 12472.62 111.10 54602.88 88888.00 2015-11-05 22:24:17.750 309 12472.67 111.08 54602.90 88888.00 2015-11-05 22:24:17.875 309 12472.67 111.03 54602.93 88888.00 2015-11-05 22:24:18.000 309 12472.67 111.00 54602.93 88888.00 2015-11-05 22:24:18.125 309 12472.70 111.00 54602.93 88888.00 2015-11-05 22:24:18.250 309 12472.65 111.00 54602.93 88888.00 2015-11-05 22:24:18.375 309 12472.65 111.03 54602.90 88888.00 2015-11-05 22:24:18.500 309 12472.58 111.00 54602.90 88888.00 2015-11-05 22:24:18.625 309 12472.60 110.97 54602.95 88888.00 2015-11-05 22:24:18.750 309 12472.73 110.95 54602.95 88888.00 2015-11-05 22:24:18.875 309 12472.73 110.92 54602.95 88888.00 2015-11-05 22:24:19.000 309 12472.75 110.97 54602.95 88888.00 2015-11-05 22:24:19.125 309 12472.75 111.00 54602.95 88888.00 2015-11-05 22:24:19.250 309 12472.67 111.00 54602.97 88888.00 2015-11-05 22:24:19.375 309 12472.62 111.00 54602.97 88888.00 2015-11-05 22:24:19.500 309 12472.62 110.95 54602.97 88888.00 2015-11-05 22:24:19.625 309 12472.70 110.90 54602.95 88888.00 2015-11-05 22:24:19.750 309 12472.70 110.88 54602.97 88888.00 2015-11-05 22:24:19.875 309 12472.65 110.88 54603.03 88888.00 2015-11-05 22:24:20.000 309 12472.65 110.85 54602.97 88888.00 2015-11-05 22:24:20.125 309 12472.62 110.85 54603.00 88888.00 2015-11-05 22:24:20.250 309 12472.60 110.83 54603.03 88888.00 2015-11-05 22:24:20.375 309 12472.62 110.83 54603.00 88888.00 2015-11-05 22:24:20.500 309 12472.62 110.83 54603.00 88888.00 2015-11-05 22:24:20.625 309 12472.62 110.90 54603.03 88888.00 2015-11-05 22:24:20.750 309 12472.70 110.90 54603.05 88888.00 2015-11-05 22:24:20.875 309 12472.75 110.85 54603.05 88888.00 2015-11-05 22:24:21.000 309 12472.73 110.88 54603.03 88888.00 2015-11-05 22:24:21.125 309 12472.70 110.88 54603.05 88888.00 2015-11-05 22:24:21.250 309 12472.65 110.88 54603.05 88888.00 2015-11-05 22:24:21.375 309 12472.67 110.88 54603.05 88888.00 2015-11-05 22:24:21.500 309 12472.65 110.83 54603.03 88888.00 2015-11-05 22:24:21.625 309 12472.60 110.88 54603.03 88888.00 2015-11-05 22:24:21.750 309 12472.58 110.92 54603.03 88888.00 2015-11-05 22:24:21.875 309 12472.58 110.88 54603.05 88888.00 2015-11-05 22:24:22.000 309 12472.58 110.83 54603.05 88888.00 2015-11-05 22:24:22.125 309 12472.58 110.85 54603.05 88888.00 2015-11-05 22:24:22.250 309 12472.60 110.83 54603.05 88888.00 2015-11-05 22:24:22.375 309 12472.60 110.85 54603.05 88888.00 2015-11-05 22:24:22.500 309 12472.62 110.83 54603.07 88888.00 2015-11-05 22:24:22.625 309 12472.65 110.83 54603.10 88888.00 2015-11-05 22:24:22.750 309 12472.60 110.80 54603.10 88888.00 2015-11-05 22:24:22.875 309 12472.50 110.80 54603.12 88888.00 2015-11-05 22:24:23.000 309 12472.48 110.78 54603.10 88888.00 2015-11-05 22:24:23.125 309 12472.52 110.83 54603.10 88888.00 2015-11-05 22:24:23.250 309 12472.55 110.80 54603.10 88888.00 2015-11-05 22:24:23.375 309 12472.67 110.83 54603.10 88888.00 2015-11-05 22:24:23.500 309 12472.67 110.80 54603.12 88888.00 2015-11-05 22:24:23.625 309 12472.70 110.80 54603.12 88888.00 2015-11-05 22:24:23.750 309 12472.67 110.75 54603.12 88888.00 2015-11-05 22:24:23.875 309 12472.60 110.78 54603.10 88888.00 2015-11-05 22:24:24.000 309 12472.62 110.80 54603.10 88888.00 2015-11-05 22:24:24.125 309 12472.58 110.75 54603.12 88888.00 2015-11-05 22:24:24.250 309 12472.45 110.72 54603.12 88888.00 2015-11-05 22:24:24.375 309 12472.45 110.75 54603.15 88888.00 2015-11-05 22:24:24.500 309 12472.50 110.80 54603.15 88888.00 2015-11-05 22:24:24.625 309 12472.55 110.78 54603.15 88888.00 2015-11-05 22:24:24.750 309 12472.60 110.78 54603.15 88888.00 2015-11-05 22:24:24.875 309 12472.58 110.75 54603.15 88888.00 2015-11-05 22:24:25.000 309 12472.58 110.72 54603.18 88888.00 2015-11-05 22:24:25.125 309 12472.58 110.72 54603.18 88888.00 2015-11-05 22:24:25.250 309 12472.50 110.72 54603.18 88888.00 2015-11-05 22:24:25.375 309 12472.52 110.78 54603.20 88888.00 2015-11-05 22:24:25.500 309 12472.50 110.78 54603.20 88888.00 2015-11-05 22:24:25.625 309 12472.48 110.72 54603.20 88888.00 2015-11-05 22:24:25.750 309 12472.50 110.72 54603.20 88888.00 2015-11-05 22:24:25.875 309 12472.52 110.72 54603.20 88888.00 2015-11-05 22:24:26.000 309 12472.55 110.70 54603.20 88888.00 2015-11-05 22:24:26.125 309 12472.55 110.70 54603.20 88888.00 2015-11-05 22:24:26.250 309 12472.45 110.72 54603.22 88888.00 2015-11-05 22:24:26.375 309 12472.48 110.72 54603.20 88888.00 2015-11-05 22:24:26.500 309 12472.42 110.70 54603.22 88888.00 2015-11-05 22:24:26.625 309 12472.45 110.70 54603.22 88888.00 2015-11-05 22:24:26.750 309 12472.48 110.72 54603.22 88888.00 2015-11-05 22:24:26.875 309 12472.48 110.72 54603.25 88888.00 2015-11-05 22:24:27.000 309 12472.52 110.70 54603.22 88888.00 2015-11-05 22:24:27.125 309 12472.48 110.72 54603.22 88888.00 2015-11-05 22:24:27.250 309 12472.45 110.72 54603.22 88888.00 2015-11-05 22:24:27.375 309 12472.50 110.70 54603.22 88888.00 2015-11-05 22:24:27.500 309 12472.48 110.67 54603.25 88888.00 2015-11-05 22:24:27.625 309 12472.42 110.67 54603.28 88888.00 2015-11-05 22:24:27.750 309 12472.42 110.65 54603.25 88888.00 2015-11-05 22:24:27.875 309 12472.45 110.62 54603.25 88888.00 2015-11-05 22:24:28.000 309 12472.50 110.62 54603.25 88888.00 2015-11-05 22:24:28.125 309 12472.48 110.65 54603.25 88888.00 2015-11-05 22:24:28.250 309 12472.48 110.65 54603.30 88888.00 2015-11-05 22:24:28.375 309 12472.52 110.67 54603.30 88888.00 2015-11-05 22:24:28.500 309 12472.58 110.65 54603.30 88888.00 2015-11-05 22:24:28.625 309 12472.62 110.62 54603.28 88888.00 2015-11-05 22:24:28.750 309 12472.62 110.62 54603.25 88888.00 2015-11-05 22:24:28.875 309 12472.60 110.65 54603.22 88888.00 2015-11-05 22:24:29.000 309 12472.60 110.62 54603.22 88888.00 2015-11-05 22:24:29.125 309 12472.60 110.62 54603.22 88888.00 2015-11-05 22:24:29.250 309 12472.60 110.67 54603.28 88888.00 2015-11-05 22:24:29.375 309 12472.52 110.62 54603.30 88888.00 2015-11-05 22:24:29.500 309 12472.48 110.60 54603.28 88888.00 2015-11-05 22:24:29.625 309 12472.58 110.60 54603.28 88888.00 2015-11-05 22:24:29.750 309 12472.62 110.60 54603.25 88888.00 2015-11-05 22:24:29.875 309 12472.62 110.60 54603.25 88888.00 2015-11-05 22:24:30.000 309 12472.58 110.60 54603.25 88888.00 2015-11-05 22:24:30.125 309 12472.60 110.62 54603.28 88888.00 2015-11-05 22:24:30.250 309 12472.65 110.60 54603.28 88888.00 2015-11-05 22:24:30.375 309 12472.62 110.58 54603.28 88888.00 2015-11-05 22:24:30.500 309 12472.58 110.58 54603.28 88888.00 2015-11-05 22:24:30.625 309 12472.62 110.58 54603.25 88888.00 2015-11-05 22:24:30.750 309 12472.67 110.55 54603.28 88888.00 2015-11-05 22:24:30.875 309 12472.65 110.55 54603.28 88888.00 2015-11-05 22:24:31.000 309 12472.70 110.58 54603.25 88888.00 2015-11-05 22:24:31.125 309 12472.75 110.58 54603.25 88888.00 2015-11-05 22:24:31.250 309 12472.73 110.58 54603.25 88888.00 2015-11-05 22:24:31.375 309 12472.73 110.58 54603.22 88888.00 2015-11-05 22:24:31.500 309 12472.65 110.60 54603.28 88888.00 2015-11-05 22:24:31.625 309 12472.67 110.60 54603.25 88888.00 2015-11-05 22:24:31.750 309 12472.75 110.55 54603.25 88888.00 2015-11-05 22:24:31.875 309 12472.77 110.53 54603.25 88888.00 2015-11-05 22:24:32.000 309 12472.77 110.55 54603.28 88888.00 2015-11-05 22:24:32.125 309 12472.80 110.53 54603.30 88888.00 2015-11-05 22:24:32.250 309 12472.83 110.55 54603.35 88888.00 2015-11-05 22:24:32.375 309 12472.83 110.55 54603.32 88888.00 2015-11-05 22:24:32.500 309 12472.83 110.60 54603.30 88888.00 2015-11-05 22:24:32.625 309 12472.83 110.58 54603.30 88888.00 2015-11-05 22:24:32.750 309 12472.83 110.55 54603.28 88888.00 2015-11-05 22:24:32.875 309 12472.85 110.58 54603.30 88888.00 2015-11-05 22:24:33.000 309 12472.85 110.55 54603.30 88888.00 2015-11-05 22:24:33.125 309 12472.85 110.53 54603.30 88888.00 2015-11-05 22:24:33.250 309 12472.85 110.47 54603.30 88888.00 2015-11-05 22:24:33.375 309 12472.83 110.50 54603.30 88888.00 2015-11-05 22:24:33.500 309 12472.83 110.47 54603.32 88888.00 2015-11-05 22:24:33.625 309 12472.85 110.47 54603.32 88888.00 2015-11-05 22:24:33.750 309 12472.95 110.47 54603.30 88888.00 2015-11-05 22:24:33.875 309 12472.92 110.50 54603.30 88888.00 2015-11-05 22:24:34.000 309 12472.95 110.50 54603.32 88888.00 2015-11-05 22:24:34.125 309 12472.92 110.50 54603.30 88888.00 2015-11-05 22:24:34.250 309 12472.88 110.53 54603.30 88888.00 2015-11-05 22:24:34.375 309 12472.95 110.53 54603.30 88888.00 2015-11-05 22:24:34.500 309 12473.00 110.53 54603.32 88888.00 2015-11-05 22:24:34.625 309 12472.98 110.53 54603.32 88888.00 2015-11-05 22:24:34.750 309 12472.98 110.53 54603.32 88888.00 2015-11-05 22:24:34.875 309 12472.95 110.53 54603.32 88888.00 2015-11-05 22:24:35.000 309 12472.95 110.53 54603.30 88888.00 2015-11-05 22:24:35.125 309 12472.98 110.50 54603.30 88888.00 2015-11-05 22:24:35.250 309 12473.02 110.50 54603.30 88888.00 2015-11-05 22:24:35.375 309 12473.08 110.50 54603.32 88888.00 2015-11-05 22:24:35.500 309 12473.05 110.53 54603.30 88888.00 2015-11-05 22:24:35.625 309 12473.02 110.50 54603.30 88888.00 2015-11-05 22:24:35.750 309 12473.02 110.45 54603.30 88888.00 2015-11-05 22:24:35.875 309 12473.02 110.45 54603.30 88888.00 2015-11-05 22:24:36.000 309 12473.05 110.45 54603.30 88888.00 2015-11-05 22:24:36.125 309 12473.10 110.42 54603.30 88888.00 2015-11-05 22:24:36.250 309 12473.05 110.40 54603.30 88888.00 2015-11-05 22:24:36.375 309 12473.10 110.38 54603.30 88888.00 2015-11-05 22:24:36.500 309 12473.12 110.35 54603.30 88888.00 2015-11-05 22:24:36.625 309 12473.15 110.38 54603.32 88888.00 2015-11-05 22:24:36.750 309 12473.17 110.40 54603.32 88888.00 2015-11-05 22:24:36.875 309 12473.10 110.38 54603.32 88888.00 2015-11-05 22:24:37.000 309 12473.05 110.33 54603.30 88888.00 2015-11-05 22:24:37.125 309 12473.10 110.33 54603.32 88888.00 2015-11-05 22:24:37.250 309 12473.05 110.30 54603.35 88888.00 2015-11-05 22:24:37.375 309 12473.08 110.30 54603.32 88888.00 2015-11-05 22:24:37.500 309 12473.12 110.30 54603.32 88888.00 2015-11-05 22:24:37.625 309 12473.15 110.30 54603.38 88888.00 2015-11-05 22:24:37.750 309 12473.12 110.30 54603.38 88888.00 2015-11-05 22:24:37.875 309 12473.17 110.35 54603.35 88888.00 2015-11-05 22:24:38.000 309 12473.20 110.33 54603.35 88888.00 2015-11-05 22:24:38.125 309 12473.17 110.30 54603.35 88888.00 2015-11-05 22:24:38.250 309 12473.20 110.25 54603.40 88888.00 2015-11-05 22:24:38.375 309 12473.20 110.28 54603.38 88888.00 2015-11-05 22:24:38.500 309 12473.20 110.28 54603.40 88888.00 2015-11-05 22:24:38.625 309 12473.12 110.28 54603.40 88888.00 2015-11-05 22:24:38.750 309 12473.08 110.28 54603.40 88888.00 2015-11-05 22:24:38.875 309 12473.15 110.30 54603.43 88888.00 2015-11-05 22:24:39.000 309 12473.20 110.33 54603.40 88888.00 2015-11-05 22:24:39.125 309 12473.20 110.30 54603.45 88888.00 2015-11-05 22:24:39.250 309 12473.10 110.28 54603.40 88888.00 2015-11-05 22:24:39.375 309 12473.12 110.28 54603.40 88888.00 2015-11-05 22:24:39.500 309 12473.17 110.28 54603.40 88888.00 2015-11-05 22:24:39.625 309 12473.23 110.25 54603.40 88888.00 2015-11-05 22:24:39.750 309 12473.23 110.25 54603.40 88888.00 2015-11-05 22:24:39.875 309 12473.20 110.25 54603.43 88888.00 2015-11-05 22:24:40.000 309 12473.17 110.22 54603.45 88888.00 2015-11-05 22:24:40.125 309 12473.23 110.28 54603.45 88888.00 2015-11-05 22:24:40.250 309 12473.25 110.20 54603.45 88888.00 2015-11-05 22:24:40.375 309 12473.27 110.15 54603.43 88888.00 2015-11-05 22:24:40.500 309 12473.27 110.15 54603.43 88888.00 2015-11-05 22:24:40.625 309 12473.25 110.15 54603.45 88888.00 2015-11-05 22:24:40.750 309 12473.25 110.12 54603.45 88888.00 2015-11-05 22:24:40.875 309 12473.23 110.10 54603.45 88888.00 2015-11-05 22:24:41.000 309 12473.10 110.08 54603.43 88888.00 2015-11-05 22:24:41.125 309 12473.08 110.08 54603.45 88888.00 2015-11-05 22:24:41.250 309 12473.15 110.10 54603.45 88888.00 2015-11-05 22:24:41.375 309 12473.15 110.10 54603.43 88888.00 2015-11-05 22:24:41.500 309 12473.15 110.05 54603.43 88888.00 2015-11-05 22:24:41.625 309 12473.20 110.05 54603.45 88888.00 2015-11-05 22:24:41.750 309 12473.17 110.08 54603.45 88888.00 2015-11-05 22:24:41.875 309 12473.17 110.10 54603.45 88888.00 2015-11-05 22:24:42.000 309 12473.23 110.05 54603.45 88888.00 2015-11-05 22:24:42.125 309 12473.23 110.03 54603.45 88888.00 2015-11-05 22:24:42.250 309 12473.20 110.03 54603.45 88888.00 2015-11-05 22:24:42.375 309 12473.25 110.00 54603.45 88888.00 2015-11-05 22:24:42.500 309 12473.25 110.00 54603.45 88888.00 2015-11-05 22:24:42.625 309 12473.23 109.97 54603.45 88888.00 2015-11-05 22:24:42.750 309 12473.25 109.97 54603.45 88888.00 2015-11-05 22:24:42.875 309 12473.30 109.92 54603.47 88888.00 2015-11-05 22:24:43.000 309 12473.35 109.90 54603.47 88888.00 2015-11-05 22:24:43.125 309 12473.33 109.88 54603.50 88888.00 2015-11-05 22:24:43.250 309 12473.23 109.85 54603.50 88888.00 2015-11-05 22:24:43.375 309 12473.20 109.88 54603.47 88888.00 2015-11-05 22:24:43.500 309 12473.23 109.90 54603.50 88888.00 2015-11-05 22:24:43.625 309 12473.27 109.88 54603.50 88888.00 2015-11-05 22:24:43.750 309 12473.27 109.85 54603.53 88888.00 2015-11-05 22:24:43.875 309 12473.25 109.85 54603.50 88888.00 2015-11-05 22:24:44.000 309 12473.27 109.85 54603.50 88888.00 2015-11-05 22:24:44.125 309 12473.33 109.83 54603.50 88888.00 2015-11-05 22:24:44.250 309 12473.25 109.78 54603.53 88888.00 2015-11-05 22:24:44.375 309 12473.23 109.83 54603.53 88888.00 2015-11-05 22:24:44.500 309 12473.15 109.80 54603.55 88888.00 2015-11-05 22:24:44.625 309 12473.20 109.83 54603.55 88888.00 2015-11-05 22:24:44.750 309 12473.17 109.85 54603.55 88888.00 2015-11-05 22:24:44.875 309 12473.23 109.85 54603.53 88888.00 2015-11-05 22:24:45.000 309 12473.25 109.83 54603.50 88888.00 2015-11-05 22:24:45.125 309 12473.20 109.80 54603.55 88888.00 2015-11-05 22:24:45.250 309 12473.15 109.78 54603.55 88888.00 2015-11-05 22:24:45.375 309 12473.17 109.78 54603.53 88888.00 2015-11-05 22:24:45.500 309 12473.20 109.78 54603.53 88888.00 2015-11-05 22:24:45.625 309 12473.20 109.80 54603.55 88888.00 2015-11-05 22:24:45.750 309 12473.17 109.78 54603.57 88888.00 2015-11-05 22:24:45.875 309 12473.15 109.75 54603.55 88888.00 2015-11-05 22:24:46.000 309 12473.12 109.75 54603.57 88888.00 2015-11-05 22:24:46.125 309 12473.10 109.78 54603.62 88888.00 2015-11-05 22:24:46.250 309 12473.02 109.80 54603.62 88888.00 2015-11-05 22:24:46.375 309 12473.00 109.80 54603.57 88888.00 2015-11-05 22:24:46.500 309 12473.02 109.78 54603.57 88888.00 2015-11-05 22:24:46.625 309 12473.08 109.80 54603.60 88888.00 2015-11-05 22:24:46.750 309 12473.08 109.80 54603.60 88888.00 2015-11-05 22:24:46.875 309 12473.02 109.78 54603.60 88888.00 2015-11-05 22:24:47.000 309 12472.98 109.78 54603.60 88888.00 2015-11-05 22:24:47.125 309 12473.00 109.72 54603.60 88888.00 2015-11-05 22:24:47.250 309 12473.00 109.65 54603.57 88888.00 2015-11-05 22:24:47.375 309 12473.00 109.70 54603.57 88888.00 2015-11-05 22:24:47.500 309 12473.05 109.70 54603.57 88888.00 2015-11-05 22:24:47.625 309 12473.08 109.72 54603.57 88888.00 2015-11-05 22:24:47.750 309 12473.00 109.72 54603.60 88888.00 2015-11-05 22:24:47.875 309 12473.00 109.75 54603.60 88888.00 2015-11-05 22:24:48.000 309 12473.02 109.72 54603.57 88888.00 2015-11-05 22:24:48.125 309 12473.02 109.72 54603.62 88888.00 2015-11-05 22:24:48.250 309 12472.92 109.72 54603.62 88888.00 2015-11-05 22:24:48.375 309 12472.92 109.70 54603.60 88888.00 2015-11-05 22:24:48.500 309 12472.92 109.67 54603.60 88888.00 2015-11-05 22:24:48.625 309 12472.88 109.70 54603.65 88888.00 2015-11-05 22:24:48.750 309 12472.83 109.70 54603.65 88888.00 2015-11-05 22:24:48.875 309 12472.83 109.70 54603.65 88888.00 2015-11-05 22:24:49.000 309 12472.88 109.70 54603.65 88888.00 2015-11-05 22:24:49.125 309 12472.92 109.65 54603.68 88888.00 2015-11-05 22:24:49.250 309 12472.90 109.65 54603.70 88888.00 2015-11-05 22:24:49.375 309 12472.90 109.67 54603.70 88888.00 2015-11-05 22:24:49.500 309 12472.90 109.70 54603.68 88888.00 2015-11-05 22:24:49.625 309 12472.90 109.65 54603.68 88888.00 2015-11-05 22:24:49.750 309 12472.88 109.65 54603.68 88888.00 2015-11-05 22:24:49.875 309 12472.88 109.67 54603.68 88888.00 2015-11-05 22:24:50.000 309 12472.92 109.65 54603.68 88888.00 2015-11-05 22:24:50.125 309 12472.92 109.62 54603.68 88888.00 2015-11-05 22:24:50.250 309 12472.88 109.62 54603.70 88888.00 2015-11-05 22:24:50.375 309 12472.95 109.70 54603.70 88888.00 2015-11-05 22:24:50.500 309 12472.95 109.70 54603.70 88888.00 2015-11-05 22:24:50.625 309 12472.85 109.67 54603.68 88888.00 2015-11-05 22:24:50.750 309 12472.83 109.70 54603.68 88888.00 2015-11-05 22:24:50.875 309 12472.85 109.70 54603.70 88888.00 2015-11-05 22:24:51.000 309 12472.85 109.67 54603.70 88888.00 2015-11-05 22:24:51.125 309 12472.83 109.70 54603.70 88888.00 2015-11-05 22:24:51.250 309 12472.85 109.75 54603.70 88888.00 2015-11-05 22:24:51.375 309 12472.88 109.75 54603.72 88888.00 2015-11-05 22:24:51.500 309 12472.88 109.78 54603.72 88888.00 2015-11-05 22:24:51.625 309 12472.88 109.75 54603.70 88888.00 2015-11-05 22:24:51.750 309 12472.85 109.75 54603.72 88888.00 2015-11-05 22:24:51.875 309 12472.80 109.80 54603.70 88888.00 2015-11-05 22:24:52.000 309 12472.75 109.85 54603.70 88888.00 2015-11-05 22:24:52.125 309 12472.73 109.83 54603.72 88888.00 2015-11-05 22:24:52.250 309 12472.77 109.80 54603.68 88888.00 2015-11-05 22:24:52.375 309 12472.83 109.80 54603.68 88888.00 2015-11-05 22:24:52.500 309 12472.80 109.80 54603.68 88888.00 2015-11-05 22:24:52.625 309 12472.80 109.85 54603.70 88888.00 2015-11-05 22:24:52.750 309 12472.80 109.85 54603.70 88888.00 2015-11-05 22:24:52.875 309 12472.75 109.85 54603.70 88888.00 2015-11-05 22:24:53.000 309 12472.75 109.88 54603.70 88888.00 2015-11-05 22:24:53.125 309 12472.75 109.90 54603.70 88888.00 2015-11-05 22:24:53.250 309 12472.75 109.92 54603.72 88888.00 2015-11-05 22:24:53.375 309 12472.77 109.92 54603.70 88888.00 2015-11-05 22:24:53.500 309 12472.77 109.95 54603.68 88888.00 2015-11-05 22:24:53.625 309 12472.73 109.95 54603.70 88888.00 2015-11-05 22:24:53.750 309 12472.75 109.95 54603.68 88888.00 2015-11-05 22:24:53.875 309 12472.80 109.97 54603.65 88888.00 2015-11-05 22:24:54.000 309 12472.85 109.97 54603.68 88888.00 2015-11-05 22:24:54.125 309 12472.88 110.00 54603.70 88888.00 2015-11-05 22:24:54.250 309 12472.80 110.05 54603.70 88888.00 2015-11-05 22:24:54.375 309 12472.80 110.08 54603.70 88888.00 2015-11-05 22:24:54.500 309 12472.83 110.10 54603.68 88888.00 2015-11-05 22:24:54.625 309 12472.85 110.05 54603.68 88888.00 2015-11-05 22:24:54.750 309 12472.85 110.03 54603.68 88888.00 2015-11-05 22:24:54.875 309 12472.85 110.05 54603.68 88888.00 2015-11-05 22:24:55.000 309 12472.88 110.05 54603.68 88888.00 2015-11-05 22:24:55.125 309 12472.85 110.05 54603.68 88888.00 2015-11-05 22:24:55.250 309 12472.80 110.05 54603.68 88888.00 2015-11-05 22:24:55.375 309 12472.90 110.08 54603.68 88888.00 2015-11-05 22:24:55.500 309 12472.92 110.08 54603.65 88888.00 2015-11-05 22:24:55.625 309 12472.90 110.05 54603.68 88888.00 2015-11-05 22:24:55.750 309 12472.88 110.05 54603.65 88888.00 2015-11-05 22:24:55.875 309 12472.85 110.05 54603.65 88888.00 2015-11-05 22:24:56.000 309 12472.90 110.05 54603.62 88888.00 2015-11-05 22:24:56.125 309 12472.98 110.03 54603.65 88888.00 2015-11-05 22:24:56.250 309 12472.98 110.03 54603.68 88888.00 2015-11-05 22:24:56.375 309 12473.02 110.03 54603.70 88888.00 2015-11-05 22:24:56.500 309 12472.98 110.03 54603.70 88888.00 2015-11-05 22:24:56.625 309 12472.95 110.10 54603.68 88888.00 2015-11-05 22:24:56.750 309 12472.95 110.08 54603.62 88888.00 2015-11-05 22:24:56.875 309 12472.98 110.05 54603.62 88888.00 2015-11-05 22:24:57.000 309 12472.98 110.05 54603.60 88888.00 2015-11-05 22:24:57.125 309 12472.95 110.05 54603.62 88888.00 2015-11-05 22:24:57.250 309 12472.92 110.05 54603.65 88888.00 2015-11-05 22:24:57.375 309 12472.92 110.05 54603.65 88888.00 2015-11-05 22:24:57.500 309 12472.90 110.03 54603.62 88888.00 2015-11-05 22:24:57.625 309 12472.95 110.03 54603.60 88888.00 2015-11-05 22:24:57.750 309 12473.00 110.03 54603.62 88888.00 2015-11-05 22:24:57.875 309 12473.00 110.05 54603.62 88888.00 2015-11-05 22:24:58.000 309 12472.98 110.08 54603.62 88888.00 2015-11-05 22:24:58.125 309 12472.98 110.10 54603.62 88888.00 2015-11-05 22:24:58.250 309 12472.88 110.10 54603.65 88888.00 2015-11-05 22:24:58.375 309 12472.90 110.10 54603.65 88888.00 2015-11-05 22:24:58.500 309 12472.95 110.08 54603.62 88888.00 2015-11-05 22:24:58.625 309 12473.02 110.10 54603.65 88888.00 2015-11-05 22:24:58.750 309 12473.08 110.12 54603.62 88888.00 2015-11-05 22:24:58.875 309 12473.05 110.15 54603.60 88888.00 2015-11-05 22:24:59.000 309 12473.02 110.12 54603.60 88888.00 2015-11-05 22:24:59.125 309 12473.00 110.12 54603.62 88888.00 2015-11-05 22:24:59.250 309 12473.00 110.12 54603.62 88888.00 2015-11-05 22:24:59.375 309 12473.05 110.12 54603.62 88888.00 2015-11-05 22:24:59.500 309 12473.02 110.12 54603.62 88888.00 2015-11-05 22:24:59.625 309 12473.00 110.17 54603.62 88888.00 2015-11-05 22:24:59.750 309 12473.02 110.20 54603.62 88888.00 2015-11-05 22:24:59.875 309 12473.05 110.17 54603.62 88888.00 2015-11-05 22:25:00.000 309 12473.05 110.17 54603.62 88888.00 2015-11-05 22:25:00.125 309 12473.08 110.15 54603.62 88888.00 2015-11-05 22:25:00.250 309 12473.10 110.10 54603.65 88888.00 2015-11-05 22:25:00.375 309 12473.10 110.12 54603.62 88888.00 2015-11-05 22:25:00.500 309 12473.08 110.15 54603.62 88888.00 2015-11-05 22:25:00.625 309 12473.05 110.15 54603.62 88888.00 2015-11-05 22:25:00.750 309 12473.12 110.15 54603.57 88888.00 2015-11-05 22:25:00.875 309 12473.10 110.17 54603.60 88888.00 2015-11-05 22:25:01.000 309 12473.05 110.22 54603.60 88888.00 2015-11-05 22:25:01.125 309 12473.02 110.25 54603.60 88888.00 2015-11-05 22:25:01.250 309 12473.00 110.30 54603.62 88888.00 2015-11-05 22:25:01.375 309 12473.05 110.30 54603.62 88888.00 2015-11-05 22:25:01.500 309 12473.08 110.30 54603.60 88888.00 2015-11-05 22:25:01.625 309 12473.12 110.30 54603.60 88888.00 2015-11-05 22:25:01.750 309 12473.12 110.28 54603.57 88888.00 2015-11-05 22:25:01.875 309 12473.10 110.25 54603.57 88888.00 2015-11-05 22:25:02.000 309 12473.10 110.28 54603.57 88888.00 2015-11-05 22:25:02.125 309 12473.10 110.30 54603.57 88888.00 2015-11-05 22:25:02.250 309 12473.10 110.33 54603.62 88888.00 2015-11-05 22:25:02.375 309 12473.15 110.33 54603.62 88888.00 2015-11-05 22:25:02.500 309 12473.15 110.25 54603.62 88888.00 2015-11-05 22:25:02.625 309 12473.20 110.25 54603.60 88888.00 2015-11-05 22:25:02.750 309 12473.23 110.25 54603.57 88888.00 2015-11-05 22:25:02.875 309 12473.23 110.22 54603.60 88888.00 2015-11-05 22:25:03.000 309 12473.20 110.20 54603.57 88888.00 2015-11-05 22:25:03.125 309 12473.15 110.17 54603.57 88888.00 2015-11-05 22:25:03.250 309 12473.17 110.17 54603.60 88888.00 2015-11-05 22:25:03.375 309 12473.20 110.17 54603.60 88888.00 2015-11-05 22:25:03.500 309 12473.17 110.20 54603.57 88888.00 2015-11-05 22:25:03.625 309 12473.15 110.22 54603.57 88888.00 2015-11-05 22:25:03.750 309 12473.15 110.28 54603.57 88888.00 2015-11-05 22:25:03.875 309 12473.12 110.28 54603.60 88888.00 2015-11-05 22:25:04.000 309 12473.17 110.22 54603.57 88888.00 2015-11-05 22:25:04.125 309 12473.20 110.25 54603.57 88888.00 2015-11-05 22:25:04.250 309 12473.20 110.22 54603.60 88888.00 2015-11-05 22:25:04.375 309 12473.23 110.25 54603.60 88888.00 2015-11-05 22:25:04.500 309 12473.12 110.25 54603.60 88888.00 2015-11-05 22:25:04.625 309 12473.12 110.30 54603.57 88888.00 2015-11-05 22:25:04.750 309 12473.12 110.33 54603.57 88888.00 2015-11-05 22:25:04.875 309 12473.20 110.35 54603.60 88888.00 2015-11-05 22:25:05.000 309 12473.20 110.35 54603.60 88888.00 2015-11-05 22:25:05.125 309 12473.15 110.33 54603.60 88888.00 2015-11-05 22:25:05.250 309 12473.17 110.35 54603.62 88888.00 2015-11-05 22:25:05.375 309 12473.20 110.35 54603.62 88888.00 2015-11-05 22:25:05.500 309 12473.20 110.35 54603.60 88888.00 2015-11-05 22:25:05.625 309 12473.12 110.35 54603.60 88888.00 2015-11-05 22:25:05.750 309 12473.10 110.38 54603.57 88888.00 2015-11-05 22:25:05.875 309 12473.15 110.35 54603.57 88888.00 2015-11-05 22:25:06.000 309 12473.23 110.35 54603.60 88888.00 2015-11-05 22:25:06.125 309 12473.33 110.35 54603.60 88888.00 2015-11-05 22:25:06.250 309 12473.27 110.30 54603.60 88888.00 2015-11-05 22:25:06.375 309 12473.35 110.28 54603.57 88888.00 2015-11-05 22:25:06.500 309 12473.38 110.28 54603.57 88888.00 2015-11-05 22:25:06.625 309 12473.35 110.28 54603.57 88888.00 2015-11-05 22:25:06.750 309 12473.25 110.25 54603.57 88888.00 2015-11-05 22:25:06.875 309 12473.20 110.28 54603.57 88888.00 2015-11-05 22:25:07.000 309 12473.25 110.30 54603.57 88888.00 2015-11-05 22:25:07.125 309 12473.23 110.28 54603.60 88888.00 2015-11-05 22:25:07.250 309 12473.25 110.25 54603.60 88888.00 2015-11-05 22:25:07.375 309 12473.25 110.28 54603.57 88888.00 2015-11-05 22:25:07.500 309 12473.23 110.30 54603.57 88888.00 2015-11-05 22:25:07.625 309 12473.25 110.28 54603.57 88888.00 2015-11-05 22:25:07.750 309 12473.27 110.28 54603.57 88888.00 2015-11-05 22:25:07.875 309 12473.27 110.30 54603.57 88888.00 2015-11-05 22:25:08.000 309 12473.25 110.33 54603.55 88888.00 2015-11-05 22:25:08.125 309 12473.27 110.33 54603.55 88888.00 2015-11-05 22:25:08.250 309 12473.25 110.30 54603.57 88888.00 2015-11-05 22:25:08.375 309 12473.35 110.28 54603.57 88888.00 2015-11-05 22:25:08.500 309 12473.35 110.28 54603.57 88888.00 2015-11-05 22:25:08.625 309 12473.35 110.28 54603.55 88888.00 2015-11-05 22:25:08.750 309 12473.27 110.28 54603.55 88888.00 2015-11-05 22:25:08.875 309 12473.27 110.25 54603.55 88888.00 2015-11-05 22:25:09.000 309 12473.25 110.20 54603.55 88888.00 2015-11-05 22:25:09.125 309 12473.25 110.20 54603.60 88888.00 2015-11-05 22:25:09.250 309 12473.23 110.22 54603.60 88888.00 2015-11-05 22:25:09.375 309 12473.27 110.22 54603.60 88888.00 2015-11-05 22:25:09.500 309 12473.23 110.22 54603.57 88888.00 2015-11-05 22:25:09.625 309 12473.23 110.22 54603.60 88888.00 2015-11-05 22:25:09.750 309 12473.25 110.20 54603.57 88888.00 2015-11-05 22:25:09.875 309 12473.30 110.17 54603.57 88888.00 2015-11-05 22:25:10.000 309 12473.27 110.12 54603.55 88888.00 2015-11-05 22:25:10.125 309 12473.38 110.15 54603.57 88888.00 2015-11-05 22:25:10.250 309 12473.40 110.15 54603.57 88888.00 2015-11-05 22:25:10.375 309 12473.40 110.12 54603.57 88888.00 2015-11-05 22:25:10.500 309 12473.38 110.10 54603.57 88888.00 2015-11-05 22:25:10.625 309 12473.45 110.05 54603.60 88888.00 2015-11-05 22:25:10.750 309 12473.45 110.05 54603.60 88888.00 2015-11-05 22:25:10.875 309 12473.42 110.03 54603.60 88888.00 2015-11-05 22:25:11.000 309 12473.42 110.03 54603.60 88888.00 2015-11-05 22:25:11.125 309 12473.38 110.03 54603.60 88888.00 2015-11-05 22:25:11.250 309 12473.33 110.00 54603.62 88888.00 2015-11-05 22:25:11.375 309 12473.40 110.03 54603.60 88888.00 2015-11-05 22:25:11.500 309 12473.42 110.05 54603.60 88888.00 2015-11-05 22:25:11.625 309 12473.45 110.08 54603.62 88888.00 2015-11-05 22:25:11.750 309 12473.40 110.08 54603.65 88888.00 2015-11-05 22:25:11.875 309 12473.42 110.08 54603.65 88888.00 2015-11-05 22:25:12.000 309 12473.40 110.05 54603.60 88888.00 2015-11-05 22:25:12.125 309 12473.48 110.03 54603.62 88888.00 2015-11-05 22:25:12.250 309 12473.45 110.00 54603.65 88888.00 2015-11-05 22:25:12.375 309 12473.48 110.03 54603.60 88888.00 2015-11-05 22:25:12.500 309 12473.45 110.05 54603.60 88888.00 2015-11-05 22:25:12.625 309 12473.48 110.05 54603.62 88888.00 2015-11-05 22:25:12.750 309 12473.48 110.08 54603.60 88888.00 2015-11-05 22:25:12.875 309 12473.50 110.08 54603.57 88888.00 2015-11-05 22:25:13.000 309 12473.48 110.03 54603.55 88888.00 2015-11-05 22:25:13.125 309 12473.45 110.00 54603.57 88888.00 2015-11-05 22:25:13.250 309 12473.42 110.00 54603.60 88888.00 2015-11-05 22:25:13.375 309 12473.45 110.00 54603.55 88888.00 2015-11-05 22:25:13.500 309 12473.45 110.00 54603.55 88888.00 2015-11-05 22:25:13.625 309 12473.52 109.97 54603.57 88888.00 2015-11-05 22:25:13.750 309 12473.50 109.95 54603.55 88888.00 2015-11-05 22:25:13.875 309 12473.52 109.95 54603.57 88888.00 2015-11-05 22:25:14.000 309 12473.58 109.97 54603.57 88888.00 2015-11-05 22:25:14.125 309 12473.58 110.00 54603.57 88888.00 2015-11-05 22:25:14.250 309 12473.58 110.00 54603.55 88888.00 2015-11-05 22:25:14.375 309 12473.58 110.03 54603.57 88888.00 2015-11-05 22:25:14.500 309 12473.52 110.00 54603.57 88888.00 2015-11-05 22:25:14.625 309 12473.55 110.00 54603.57 88888.00 2015-11-05 22:25:14.750 309 12473.58 110.03 54603.57 88888.00 2015-11-05 22:25:14.875 309 12473.55 110.08 54603.57 88888.00 2015-11-05 22:25:15.000 309 12473.48 110.08 54603.55 88888.00 2015-11-05 22:25:15.125 309 12473.58 110.08 54603.57 88888.00 2015-11-05 22:25:15.250 309 12473.60 110.08 54603.57 88888.00 2015-11-05 22:25:15.375 309 12473.60 110.10 54603.57 88888.00 2015-11-05 22:25:15.500 309 12473.55 110.12 54603.57 88888.00 2015-11-05 22:25:15.625 309 12473.55 110.10 54603.57 88888.00 2015-11-05 22:25:15.750 309 12473.55 110.12 54603.60 88888.00 2015-11-05 22:25:15.875 309 12473.58 110.15 54603.62 88888.00 2015-11-05 22:25:16.000 309 12473.58 110.12 54603.60 88888.00 2015-11-05 22:25:16.125 309 12473.55 110.10 54603.60 88888.00 2015-11-05 22:25:16.250 309 12473.50 110.08 54603.62 88888.00 2015-11-05 22:25:16.375 309 12473.52 110.10 54603.62 88888.00 2015-11-05 22:25:16.500 309 12473.55 110.08 54603.60 88888.00 2015-11-05 22:25:16.625 309 12473.60 110.12 54603.60 88888.00 2015-11-05 22:25:16.750 309 12473.62 110.12 54603.57 88888.00 2015-11-05 22:25:16.875 309 12473.58 110.12 54603.57 88888.00 2015-11-05 22:25:17.000 309 12473.58 110.08 54603.57 88888.00 2015-11-05 22:25:17.125 309 12473.58 110.10 54603.55 88888.00 2015-11-05 22:25:17.250 309 12473.58 110.10 54603.57 88888.00 2015-11-05 22:25:17.375 309 12473.60 110.10 54603.60 88888.00 2015-11-05 22:25:17.500 309 12473.65 110.12 54603.57 88888.00 2015-11-05 22:25:17.625 309 12473.62 110.15 54603.55 88888.00 2015-11-05 22:25:17.750 309 12473.60 110.20 54603.55 88888.00 2015-11-05 22:25:17.875 309 12473.70 110.20 54603.57 88888.00 2015-11-05 22:25:18.000 309 12473.70 110.22 54603.55 88888.00 2015-11-05 22:25:18.125 309 12473.67 110.22 54603.55 88888.00 2015-11-05 22:25:18.250 309 12473.65 110.20 54603.55 88888.00 2015-11-05 22:25:18.375 309 12473.67 110.17 54603.55 88888.00 2015-11-05 22:25:18.500 309 12473.75 110.20 54603.55 88888.00 2015-11-05 22:25:18.625 309 12473.80 110.17 54603.53 88888.00 2015-11-05 22:25:18.750 309 12473.73 110.15 54603.53 88888.00 2015-11-05 22:25:18.875 309 12473.70 110.17 54603.53 88888.00 2015-11-05 22:25:19.000 309 12473.67 110.17 54603.53 88888.00 2015-11-05 22:25:19.125 309 12473.67 110.15 54603.55 88888.00 2015-11-05 22:25:19.250 309 12473.70 110.20 54603.55 88888.00 2015-11-05 22:25:19.375 309 12473.77 110.20 54603.53 88888.00 2015-11-05 22:25:19.500 309 12473.80 110.17 54603.50 88888.00 2015-11-05 22:25:19.625 309 12473.77 110.20 54603.53 88888.00 2015-11-05 22:25:19.750 309 12473.77 110.20 54603.53 88888.00 2015-11-05 22:25:19.875 309 12473.80 110.17 54603.50 88888.00 2015-11-05 22:25:20.000 309 12473.80 110.20 54603.55 88888.00 2015-11-05 22:25:20.125 309 12473.80 110.22 54603.53 88888.00 2015-11-05 22:25:20.250 309 12473.83 110.22 54603.53 88888.00 2015-11-05 22:25:20.375 309 12473.85 110.25 54603.53 88888.00 2015-11-05 22:25:20.500 309 12473.88 110.22 54603.50 88888.00 2015-11-05 22:25:20.625 309 12473.92 110.25 54603.53 88888.00 2015-11-05 22:25:20.750 309 12473.92 110.25 54603.53 88888.00 2015-11-05 22:25:20.875 309 12473.92 110.22 54603.50 88888.00 2015-11-05 22:25:21.000 309 12473.95 110.20 54603.50 88888.00 2015-11-05 22:25:21.125 309 12473.98 110.22 54603.53 88888.00 2015-11-05 22:25:21.250 309 12473.90 110.22 54603.50 88888.00 2015-11-05 22:25:21.375 309 12473.88 110.25 54603.55 88888.00 2015-11-05 22:25:21.500 309 12473.88 110.22 54603.55 88888.00 2015-11-05 22:25:21.625 309 12473.92 110.25 54603.53 88888.00 2015-11-05 22:25:21.750 309 12473.95 110.28 54603.53 88888.00 2015-11-05 22:25:21.875 309 12473.95 110.28 54603.53 88888.00 2015-11-05 22:25:22.000 309 12473.98 110.25 54603.53 88888.00 2015-11-05 22:25:22.125 309 12473.98 110.28 54603.53 88888.00 2015-11-05 22:25:22.250 309 12473.98 110.25 54603.53 88888.00 2015-11-05 22:25:22.375 309 12474.00 110.30 54603.53 88888.00 2015-11-05 22:25:22.500 309 12474.02 110.33 54603.53 88888.00 2015-11-05 22:25:22.625 309 12474.00 110.35 54603.53 88888.00 2015-11-05 22:25:22.750 309 12474.02 110.33 54603.53 88888.00 2015-11-05 22:25:22.875 309 12474.08 110.33 54603.53 88888.00 2015-11-05 22:25:23.000 309 12474.12 110.35 54603.55 88888.00 2015-11-05 22:25:23.125 309 12474.12 110.38 54603.55 88888.00 2015-11-05 22:25:23.250 309 12474.05 110.35 54603.53 88888.00 2015-11-05 22:25:23.375 309 12474.05 110.35 54603.55 88888.00 2015-11-05 22:25:23.500 309 12474.10 110.38 54603.53 88888.00 2015-11-05 22:25:23.625 309 12474.15 110.35 54603.50 88888.00 2015-11-05 22:25:23.750 309 12474.23 110.38 54603.50 88888.00 2015-11-05 22:25:23.875 309 12474.23 110.40 54603.50 88888.00 2015-11-05 22:25:24.000 309 12474.17 110.40 54603.50 88888.00 2015-11-05 22:25:24.125 309 12474.17 110.35 54603.53 88888.00 2015-11-05 22:25:24.250 309 12474.10 110.40 54603.50 88888.00 2015-11-05 22:25:24.375 309 12474.15 110.42 54603.50 88888.00 2015-11-05 22:25:24.500 309 12474.20 110.42 54603.50 88888.00 2015-11-05 22:25:24.625 309 12474.17 110.40 54603.50 88888.00 2015-11-05 22:25:24.750 309 12474.23 110.40 54603.47 88888.00 2015-11-05 22:25:24.875 309 12474.23 110.38 54603.50 88888.00 2015-11-05 22:25:25.000 309 12474.30 110.35 54603.47 88888.00 2015-11-05 22:25:25.125 309 12474.30 110.33 54603.50 88888.00 2015-11-05 22:25:25.250 309 12474.27 110.35 54603.53 88888.00 2015-11-05 22:25:25.375 309 12474.27 110.38 54603.50 88888.00 2015-11-05 22:25:25.500 309 12474.30 110.33 54603.47 88888.00 2015-11-05 22:25:25.625 309 12474.40 110.35 54603.50 88888.00 2015-11-05 22:25:25.750 309 12474.45 110.40 54603.50 88888.00 2015-11-05 22:25:25.875 309 12474.45 110.38 54603.50 88888.00 2015-11-05 22:25:26.000 309 12474.40 110.38 54603.50 88888.00 2015-11-05 22:25:26.125 309 12474.42 110.35 54603.47 88888.00 2015-11-05 22:25:26.250 309 12474.42 110.35 54603.47 88888.00 2015-11-05 22:25:26.375 309 12474.45 110.38 54603.47 88888.00 2015-11-05 22:25:26.500 309 12474.45 110.38 54603.45 88888.00 2015-11-05 22:25:26.625 309 12474.45 110.35 54603.45 88888.00 2015-11-05 22:25:26.750 309 12474.48 110.33 54603.45 88888.00 2015-11-05 22:25:26.875 309 12474.52 110.35 54603.47 88888.00 2015-11-05 22:25:27.000 309 12474.52 110.38 54603.50 88888.00 2015-11-05 22:25:27.125 309 12474.52 110.33 54603.50 88888.00 2015-11-05 22:25:27.250 309 12474.40 110.30 54603.50 88888.00 2015-11-05 22:25:27.375 309 12474.38 110.33 54603.50 88888.00 2015-11-05 22:25:27.500 309 12474.40 110.33 54603.50 88888.00 2015-11-05 22:25:27.625 309 12474.45 110.33 54603.50 88888.00 2015-11-05 22:25:27.750 309 12474.45 110.33 54603.50 88888.00 2015-11-05 22:25:27.875 309 12474.48 110.30 54603.50 88888.00 2015-11-05 22:25:28.000 309 12474.55 110.30 54603.47 88888.00 2015-11-05 22:25:28.125 309 12474.55 110.30 54603.50 88888.00 2015-11-05 22:25:28.250 309 12474.52 110.30 54603.53 88888.00 2015-11-05 22:25:28.375 309 12474.50 110.30 54603.53 88888.00 2015-11-05 22:25:28.500 309 12474.52 110.28 54603.50 88888.00 2015-11-05 22:25:28.625 309 12474.55 110.25 54603.47 88888.00 2015-11-05 22:25:28.750 309 12474.58 110.20 54603.47 88888.00 2015-11-05 22:25:28.875 309 12474.58 110.20 54603.50 88888.00 2015-11-05 22:25:29.000 309 12474.65 110.22 54603.50 88888.00 2015-11-05 22:25:29.125 309 12474.70 110.22 54603.50 88888.00 2015-11-05 22:25:29.250 309 12474.70 110.17 54603.50 88888.00 2015-11-05 22:25:29.375 309 12474.75 110.15 54603.47 88888.00 2015-11-05 22:25:29.500 309 12474.75 110.15 54603.45 88888.00 2015-11-05 22:25:29.625 309 12474.70 110.15 54603.47 88888.00 2015-11-05 22:25:29.750 309 12474.70 110.12 54603.45 88888.00 2015-11-05 22:25:29.875 309 12474.70 110.12 54603.45 88888.00 2015-11-05 22:25:30.000 309 12474.67 110.05 54603.45 88888.00 2015-11-05 22:25:30.125 309 12474.73 110.08 54603.47 88888.00 2015-11-05 22:25:30.250 309 12474.73 110.08 54603.50 88888.00 2015-11-05 22:25:30.375 309 12474.75 110.08 54603.47 88888.00 2015-11-05 22:25:30.500 309 12474.77 110.08 54603.47 88888.00 2015-11-05 22:25:30.625 309 12474.77 110.10 54603.50 88888.00 2015-11-05 22:25:30.750 309 12474.80 110.10 54603.47 88888.00 2015-11-05 22:25:30.875 309 12474.77 110.08 54603.47 88888.00 2015-11-05 22:25:31.000 309 12474.83 110.08 54603.47 88888.00 2015-11-05 22:25:31.125 309 12474.88 110.08 54603.50 88888.00 2015-11-05 22:25:31.250 309 12474.83 110.03 54603.50 88888.00 2015-11-05 22:25:31.375 309 12474.90 110.00 54603.47 88888.00 2015-11-05 22:25:31.500 309 12474.98 109.97 54603.47 88888.00 2015-11-05 22:25:31.625 309 12474.98 109.97 54603.50 88888.00 2015-11-05 22:25:31.750 309 12475.00 109.95 54603.50 88888.00 2015-11-05 22:25:31.875 309 12475.02 109.95 54603.53 88888.00 2015-11-05 22:25:32.000 309 12475.10 109.90 54603.50 88888.00 2015-11-05 22:25:32.125 309 12475.10 109.92 54603.53 88888.00 2015-11-05 22:25:32.250 309 12475.02 109.88 54603.55 88888.00 2015-11-05 22:25:32.375 309 12475.05 109.88 54603.53 88888.00 2015-11-05 22:25:32.500 309 12475.08 109.90 54603.47 88888.00 2015-11-05 22:25:32.625 309 12475.10 109.90 54603.50 88888.00 2015-11-05 22:25:32.750 309 12475.12 109.95 54603.47 88888.00 2015-11-05 22:25:32.875 309 12475.15 109.92 54603.47 88888.00 2015-11-05 22:25:33.000 309 12475.20 109.95 54603.50 88888.00 2015-11-05 22:25:33.125 309 12475.20 109.92 54603.50 88888.00 2015-11-05 22:25:33.250 309 12475.20 109.92 54603.50 88888.00 2015-11-05 22:25:33.375 309 12475.23 109.92 54603.50 88888.00 2015-11-05 22:25:33.500 309 12475.17 109.92 54603.47 88888.00 2015-11-05 22:25:33.625 309 12475.17 109.92 54603.50 88888.00 2015-11-05 22:25:33.750 309 12475.20 109.92 54603.50 88888.00 2015-11-05 22:25:33.875 309 12475.23 109.88 54603.50 88888.00 2015-11-05 22:25:34.000 309 12475.20 109.83 54603.47 88888.00 2015-11-05 22:25:34.125 309 12475.17 109.80 54603.47 88888.00 2015-11-05 22:25:34.250 309 12475.23 109.80 54603.50 88888.00 2015-11-05 22:25:34.375 309 12475.23 109.83 54603.50 88888.00 2015-11-05 22:25:34.500 309 12475.20 109.83 54603.53 88888.00 2015-11-05 22:25:34.625 309 12475.23 109.83 54603.50 88888.00 2015-11-05 22:25:34.750 309 12475.30 109.78 54603.53 88888.00 2015-11-05 22:25:34.875 309 12475.27 109.78 54603.53 88888.00 2015-11-05 22:25:35.000 309 12475.30 109.80 54603.53 88888.00 2015-11-05 22:25:35.125 309 12475.35 109.78 54603.53 88888.00 2015-11-05 22:25:35.250 309 12475.33 109.75 54603.55 88888.00 2015-11-05 22:25:35.375 309 12475.33 109.78 54603.53 88888.00 2015-11-05 22:25:35.500 309 12475.30 109.75 54603.53 88888.00 2015-11-05 22:25:35.625 309 12475.25 109.70 54603.50 88888.00 2015-11-05 22:25:35.750 309 12475.23 109.70 54603.53 88888.00 2015-11-05 22:25:35.875 309 12475.25 109.70 54603.55 88888.00 2015-11-05 22:25:36.000 309 12475.27 109.70 54603.50 88888.00 2015-11-05 22:25:36.125 309 12475.33 109.70 54603.53 88888.00 2015-11-05 22:25:36.250 309 12475.35 109.62 54603.55 88888.00 2015-11-05 22:25:36.375 309 12475.40 109.62 54603.55 88888.00 2015-11-05 22:25:36.500 309 12475.40 109.60 54603.55 88888.00 2015-11-05 22:25:36.625 309 12475.45 109.53 54603.50 88888.00 2015-11-05 22:25:36.750 309 12475.48 109.55 54603.50 88888.00 2015-11-05 22:25:36.875 309 12475.52 109.53 54603.53 88888.00 2015-11-05 22:25:37.000 309 12475.55 109.53 54603.50 88888.00 2015-11-05 22:25:37.125 309 12475.52 109.53 54603.55 88888.00 2015-11-05 22:25:37.250 309 12475.45 109.50 54603.55 88888.00 2015-11-05 22:25:37.375 309 12475.50 109.53 54603.55 88888.00 2015-11-05 22:25:37.500 309 12475.52 109.50 54603.53 88888.00 2015-11-05 22:25:37.625 309 12475.55 109.45 54603.55 88888.00 2015-11-05 22:25:37.750 309 12475.55 109.42 54603.53 88888.00 2015-11-05 22:25:37.875 309 12475.55 109.47 54603.53 88888.00 2015-11-05 22:25:38.000 309 12475.60 109.50 54603.53 88888.00 2015-11-05 22:25:38.125 309 12475.67 109.47 54603.55 88888.00 2015-11-05 22:25:38.250 309 12475.62 109.45 54603.57 88888.00 2015-11-05 22:25:38.375 309 12475.65 109.45 54603.55 88888.00 2015-11-05 22:25:38.500 309 12475.62 109.45 54603.53 88888.00 2015-11-05 22:25:38.625 309 12475.65 109.47 54603.53 88888.00 2015-11-05 22:25:38.750 309 12475.62 109.47 54603.55 88888.00 2015-11-05 22:25:38.875 309 12475.58 109.45 54603.53 88888.00 2015-11-05 22:25:39.000 309 12475.62 109.45 54603.50 88888.00 2015-11-05 22:25:39.125 309 12475.70 109.45 54603.53 88888.00 2015-11-05 22:25:39.250 309 12475.70 109.42 54603.50 88888.00 2015-11-05 22:25:39.375 309 12475.73 109.42 54603.53 88888.00 2015-11-05 22:25:39.500 309 12475.75 109.45 54603.50 88888.00 2015-11-05 22:25:39.625 309 12475.75 109.45 54603.50 88888.00 2015-11-05 22:25:39.750 309 12475.73 109.42 54603.50 88888.00 2015-11-05 22:25:39.875 309 12475.73 109.40 54603.50 88888.00 2015-11-05 22:25:40.000 309 12475.77 109.40 54603.47 88888.00 2015-11-05 22:25:40.125 309 12475.77 109.40 54603.47 88888.00 2015-11-05 22:25:40.250 309 12475.73 109.45 54603.53 88888.00 2015-11-05 22:25:40.375 309 12475.75 109.47 54603.53 88888.00 2015-11-05 22:25:40.500 309 12475.83 109.42 54603.55 88888.00 2015-11-05 22:25:40.625 309 12475.85 109.40 54603.53 88888.00 2015-11-05 22:25:40.750 309 12475.90 109.40 54603.53 88888.00 2015-11-05 22:25:40.875 309 12475.95 109.40 54603.53 88888.00 2015-11-05 22:25:41.000 309 12475.98 109.40 54603.50 88888.00 2015-11-05 22:25:41.125 309 12475.98 109.35 54603.50 88888.00 2015-11-05 22:25:41.250 309 12475.95 109.35 54603.53 88888.00 2015-11-05 22:25:41.375 309 12475.95 109.40 54603.53 88888.00 2015-11-05 22:25:41.500 309 12475.92 109.42 54603.55 88888.00 2015-11-05 22:25:41.625 309 12475.92 109.42 54603.55 88888.00 2015-11-05 22:25:41.750 309 12475.88 109.42 54603.55 88888.00 2015-11-05 22:25:41.875 309 12475.90 109.42 54603.53 88888.00 2015-11-05 22:25:42.000 309 12475.98 109.42 54603.53 88888.00 2015-11-05 22:25:42.125 309 12475.98 109.42 54603.55 88888.00 2015-11-05 22:25:42.250 309 12475.95 109.40 54603.57 88888.00 2015-11-05 22:25:42.375 309 12476.05 109.42 54603.57 88888.00 2015-11-05 22:25:42.500 309 12476.12 109.42 54603.55 88888.00 2015-11-05 22:25:42.625 309 12476.10 109.40 54603.55 88888.00 2015-11-05 22:25:42.750 309 12476.08 109.40 54603.53 88888.00 2015-11-05 22:25:42.875 309 12476.02 109.42 54603.53 88888.00 2015-11-05 22:25:43.000 309 12476.12 109.42 54603.53 88888.00 2015-11-05 22:25:43.125 309 12476.15 109.42 54603.53 88888.00 2015-11-05 22:25:43.250 309 12476.10 109.42 54603.53 88888.00 2015-11-05 22:25:43.375 309 12476.12 109.45 54603.53 88888.00 2015-11-05 22:25:43.500 309 12476.12 109.42 54603.50 88888.00 2015-11-05 22:25:43.625 309 12476.15 109.45 54603.53 88888.00 2015-11-05 22:25:43.750 309 12476.12 109.42 54603.53 88888.00 2015-11-05 22:25:43.875 309 12476.08 109.42 54603.53 88888.00 2015-11-05 22:25:44.000 309 12476.05 109.45 54603.53 88888.00 2015-11-05 22:25:44.125 309 12476.08 109.50 54603.53 88888.00 2015-11-05 22:25:44.250 309 12476.17 109.53 54603.53 88888.00 2015-11-05 22:25:44.375 309 12476.23 109.50 54603.50 88888.00 2015-11-05 22:25:44.500 309 12476.20 109.53 54603.53 88888.00 2015-11-05 22:25:44.625 309 12476.20 109.53 54603.50 88888.00 2015-11-05 22:25:44.750 309 12476.20 109.53 54603.53 88888.00 2015-11-05 22:25:44.875 309 12476.17 109.50 54603.53 88888.00 2015-11-05 22:25:45.000 309 12476.15 109.47 54603.50 88888.00 2015-11-05 22:25:45.125 309 12476.17 109.53 54603.55 88888.00 2015-11-05 22:25:45.250 309 12476.20 109.60 54603.57 88888.00 2015-11-05 22:25:45.375 309 12476.27 109.62 54603.55 88888.00 2015-11-05 22:25:45.500 309 12476.20 109.60 54603.53 88888.00 2015-11-05 22:25:45.625 309 12476.17 109.62 54603.53 88888.00 2015-11-05 22:25:45.750 309 12476.25 109.67 54603.53 88888.00 2015-11-05 22:25:45.875 309 12476.25 109.67 54603.55 88888.00 2015-11-05 22:25:46.000 309 12476.25 109.67 54603.55 88888.00 2015-11-05 22:25:46.125 309 12476.27 109.67 54603.53 88888.00 2015-11-05 22:25:46.250 309 12476.25 109.70 54603.53 88888.00 2015-11-05 22:25:46.375 309 12476.30 109.72 54603.50 88888.00 2015-11-05 22:25:46.500 309 12476.30 109.72 54603.53 88888.00 2015-11-05 22:25:46.625 309 12476.25 109.70 54603.50 88888.00 2015-11-05 22:25:46.750 309 12476.30 109.72 54603.53 88888.00 2015-11-05 22:25:46.875 309 12476.33 109.72 54603.53 88888.00 2015-11-05 22:25:47.000 309 12476.33 109.72 54603.55 88888.00 2015-11-05 22:25:47.125 309 12476.25 109.70 54603.55 88888.00 2015-11-05 22:25:47.250 309 12476.20 109.67 54603.55 88888.00 2015-11-05 22:25:47.375 309 12476.23 109.72 54603.57 88888.00 2015-11-05 22:25:47.500 309 12476.23 109.72 54603.57 88888.00 2015-11-05 22:25:47.625 309 12476.25 109.70 54603.57 88888.00 2015-11-05 22:25:47.750 309 12476.23 109.67 54603.55 88888.00 2015-11-05 22:25:47.875 309 12476.23 109.70 54603.55 88888.00 2015-11-05 22:25:48.000 309 12476.27 109.72 54603.53 88888.00 2015-11-05 22:25:48.125 309 12476.23 109.72 54603.55 88888.00 2015-11-05 22:25:48.250 309 12476.17 109.75 54603.57 88888.00 2015-11-05 22:25:48.375 309 12476.25 109.78 54603.57 88888.00 2015-11-05 22:25:48.500 309 12476.30 109.80 54603.57 88888.00 2015-11-05 22:25:48.625 309 12476.23 109.78 54603.55 88888.00 2015-11-05 22:25:48.750 309 12476.20 109.78 54603.55 88888.00 2015-11-05 22:25:48.875 309 12476.25 109.80 54603.55 88888.00 2015-11-05 22:25:49.000 309 12476.27 109.80 54603.53 88888.00 2015-11-05 22:25:49.125 309 12476.27 109.80 54603.55 88888.00 2015-11-05 22:25:49.250 309 12476.27 109.83 54603.57 88888.00 2015-11-05 22:25:49.375 309 12476.33 109.85 54603.57 88888.00 2015-11-05 22:25:49.500 309 12476.30 109.88 54603.57 88888.00 2015-11-05 22:25:49.625 309 12476.33 109.88 54603.57 88888.00 2015-11-05 22:25:49.750 309 12476.30 109.88 54603.57 88888.00 2015-11-05 22:25:49.875 309 12476.30 109.88 54603.57 88888.00 2015-11-05 22:25:50.000 309 12476.30 109.85 54603.55 88888.00 2015-11-05 22:25:50.125 309 12476.25 109.88 54603.55 88888.00 2015-11-05 22:25:50.250 309 12476.23 109.90 54603.57 88888.00 2015-11-05 22:25:50.375 309 12476.27 109.92 54603.57 88888.00 2015-11-05 22:25:50.500 309 12476.25 109.92 54603.57 88888.00 2015-11-05 22:25:50.625 309 12476.15 109.92 54603.57 88888.00 2015-11-05 22:25:50.750 309 12476.23 109.92 54603.57 88888.00 2015-11-05 22:25:50.875 309 12476.27 109.92 54603.60 88888.00 2015-11-05 22:25:51.000 309 12476.27 109.97 54603.57 88888.00 2015-11-05 22:25:51.125 309 12476.25 110.03 54603.60 88888.00 2015-11-05 22:25:51.250 309 12476.17 109.97 54603.62 88888.00 2015-11-05 22:25:51.375 309 12476.15 109.97 54603.60 88888.00 2015-11-05 22:25:51.500 309 12476.23 109.97 54603.60 88888.00 2015-11-05 22:25:51.625 309 12476.27 110.00 54603.60 88888.00 2015-11-05 22:25:51.750 309 12476.35 110.00 54603.60 88888.00 2015-11-05 22:25:51.875 309 12476.35 110.00 54603.60 88888.00 2015-11-05 22:25:52.000 309 12476.30 110.03 54603.60 88888.00 2015-11-05 22:25:52.125 309 12476.30 110.05 54603.62 88888.00 2015-11-05 22:25:52.250 309 12476.27 110.03 54603.62 88888.00 2015-11-05 22:25:52.375 309 12476.33 110.03 54603.60 88888.00 2015-11-05 22:25:52.500 309 12476.33 110.05 54603.60 88888.00 2015-11-05 22:25:52.625 309 12476.33 110.08 54603.60 88888.00 2015-11-05 22:25:52.750 309 12476.33 110.08 54603.60 88888.00 2015-11-05 22:25:52.875 309 12476.25 110.10 54603.60 88888.00 2015-11-05 22:25:53.000 309 12476.23 110.12 54603.62 88888.00 2015-11-05 22:25:53.125 309 12476.27 110.15 54603.62 88888.00 2015-11-05 22:25:53.250 309 12476.25 110.17 54603.62 88888.00 2015-11-05 22:25:53.375 309 12476.23 110.20 54603.62 88888.00 2015-11-05 22:25:53.500 309 12476.15 110.20 54603.68 88888.00 2015-11-05 22:25:53.625 309 12476.17 110.20 54603.70 88888.00 2015-11-05 22:25:53.750 309 12476.25 110.20 54603.68 88888.00 2015-11-05 22:25:53.875 309 12476.23 110.17 54603.65 88888.00 2015-11-05 22:25:54.000 309 12476.20 110.17 54603.62 88888.00 2015-11-05 22:25:54.125 309 12476.25 110.20 54603.65 88888.00 2015-11-05 22:25:54.250 309 12476.25 110.22 54603.65 88888.00 2015-11-05 22:25:54.375 309 12476.17 110.17 54603.68 88888.00 2015-11-05 22:25:54.500 309 12476.12 110.17 54603.65 88888.00 2015-11-05 22:25:54.625 309 12476.23 110.17 54603.65 88888.00 2015-11-05 22:25:54.750 309 12476.25 110.17 54603.65 88888.00 2015-11-05 22:25:54.875 309 12476.17 110.17 54603.65 88888.00 2015-11-05 22:25:55.000 309 12476.15 110.17 54603.65 88888.00 2015-11-05 22:25:55.125 309 12476.23 110.20 54603.68 88888.00 2015-11-05 22:25:55.250 309 12476.27 110.17 54603.68 88888.00 2015-11-05 22:25:55.375 309 12476.27 110.15 54603.68 88888.00 2015-11-05 22:25:55.500 309 12476.23 110.15 54603.68 88888.00 2015-11-05 22:25:55.625 309 12476.25 110.15 54603.68 88888.00 2015-11-05 22:25:55.750 309 12476.27 110.17 54603.68 88888.00 2015-11-05 22:25:55.875 309 12476.23 110.15 54603.70 88888.00 2015-11-05 22:25:56.000 309 12476.27 110.15 54603.70 88888.00 2015-11-05 22:25:56.125 309 12476.38 110.17 54603.70 88888.00 2015-11-05 22:25:56.250 309 12476.30 110.15 54603.70 88888.00 2015-11-05 22:25:56.375 309 12476.25 110.17 54603.70 88888.00 2015-11-05 22:25:56.500 309 12476.17 110.20 54603.70 88888.00 2015-11-05 22:25:56.625 309 12476.20 110.22 54603.70 88888.00 2015-11-05 22:25:56.750 309 12476.27 110.25 54603.70 88888.00 2015-11-05 22:25:56.875 309 12476.27 110.28 54603.72 88888.00 2015-11-05 22:25:57.000 309 12476.27 110.28 54603.72 88888.00 2015-11-05 22:25:57.125 309 12476.25 110.28 54603.75 88888.00 2015-11-05 22:25:57.250 309 12476.23 110.25 54603.72 88888.00 2015-11-05 22:25:57.375 309 12476.25 110.30 54603.72 88888.00 2015-11-05 22:25:57.500 309 12476.27 110.25 54603.78 88888.00 2015-11-05 22:25:57.625 309 12476.23 110.25 54603.72 88888.00 2015-11-05 22:25:57.750 309 12476.25 110.28 54603.75 88888.00 2015-11-05 22:25:57.875 309 12476.20 110.28 54603.75 88888.00 2015-11-05 22:25:58.000 309 12476.15 110.25 54603.75 88888.00 2015-11-05 22:25:58.125 309 12476.12 110.28 54603.78 88888.00 2015-11-05 22:25:58.250 309 12476.08 110.25 54603.75 88888.00 2015-11-05 22:25:58.375 309 12476.10 110.25 54603.80 88888.00 2015-11-05 22:25:58.500 309 12476.12 110.28 54603.82 88888.00 2015-11-05 22:25:58.625 309 12476.15 110.30 54603.82 88888.00 2015-11-05 22:25:58.750 309 12476.20 110.35 54603.80 88888.00 2015-11-05 22:25:58.875 309 12476.23 110.33 54603.80 88888.00 2015-11-05 22:25:59.000 309 12476.15 110.33 54603.78 88888.00 2015-11-05 22:25:59.125 309 12476.15 110.38 54603.82 88888.00 2015-11-05 22:25:59.250 309 12476.15 110.35 54603.85 88888.00 2015-11-05 22:25:59.375 309 12476.17 110.33 54603.82 88888.00 2015-11-05 22:25:59.500 309 12476.20 110.28 54603.82 88888.00 2015-11-05 22:25:59.625 309 12476.17 110.28 54603.85 88888.00 2015-11-05 22:25:59.750 309 12476.12 110.28 54603.85 88888.00 2015-11-05 22:25:59.875 309 12476.12 110.25 54603.85 88888.00 2015-11-05 22:26:00.000 309 12476.20 110.28 54603.85 88888.00 2015-11-05 22:26:00.125 309 12476.15 110.28 54603.88 88888.00 2015-11-05 22:26:00.250 309 12476.12 110.28 54603.88 88888.00 2015-11-05 22:26:00.375 309 12476.12 110.28 54603.88 88888.00 2015-11-05 22:26:00.500 309 12476.12 110.28 54603.88 88888.00 2015-11-05 22:26:00.625 309 12476.15 110.25 54603.85 88888.00 2015-11-05 22:26:00.750 309 12476.15 110.25 54603.85 88888.00 2015-11-05 22:26:00.875 309 12476.12 110.22 54603.85 88888.00 2015-11-05 22:26:01.000 309 12476.15 110.17 54603.85 88888.00 2015-11-05 22:26:01.125 309 12476.12 110.22 54603.88 88888.00 2015-11-05 22:26:01.250 309 12476.10 110.25 54603.93 88888.00 2015-11-05 22:26:01.375 309 12476.12 110.22 54603.90 88888.00 2015-11-05 22:26:01.500 309 12476.17 110.28 54603.90 88888.00 2015-11-05 22:26:01.625 309 12476.15 110.25 54603.90 88888.00 2015-11-05 22:26:01.750 309 12476.12 110.22 54603.90 88888.00 2015-11-05 22:26:01.875 309 12476.12 110.25 54603.93 88888.00 2015-11-05 22:26:02.000 309 12476.10 110.20 54603.90 88888.00 2015-11-05 22:26:02.125 309 12476.10 110.20 54603.93 88888.00 2015-11-05 22:26:02.250 309 12476.08 110.17 54603.93 88888.00 2015-11-05 22:26:02.375 309 12476.15 110.20 54603.93 88888.00 2015-11-05 22:26:02.500 309 12476.17 110.17 54603.95 88888.00 2015-11-05 22:26:02.625 309 12476.15 110.20 54603.97 88888.00 2015-11-05 22:26:02.750 309 12476.12 110.17 54603.95 88888.00 2015-11-05 22:26:02.875 309 12476.17 110.20 54603.93 88888.00 2015-11-05 22:26:03.000 309 12476.17 110.17 54603.90 88888.00 2015-11-05 22:26:03.125 309 12476.15 110.20 54603.93 88888.00 2015-11-05 22:26:03.250 309 12476.05 110.22 54603.93 88888.00 2015-11-05 22:26:03.375 309 12476.05 110.25 54603.93 88888.00 2015-11-05 22:26:03.500 309 12476.05 110.28 54603.93 88888.00 2015-11-05 22:26:03.625 309 12476.02 110.25 54603.93 88888.00 2015-11-05 22:26:03.750 309 12476.12 110.22 54603.95 88888.00 2015-11-05 22:26:03.875 309 12476.15 110.20 54603.95 88888.00 2015-11-05 22:26:04.000 309 12476.05 110.22 54603.93 88888.00 2015-11-05 22:26:04.125 309 12476.00 110.22 54603.95 88888.00 2015-11-05 22:26:04.250 309 12476.02 110.25 54603.95 88888.00 2015-11-05 22:26:04.375 309 12476.08 110.30 54603.95 88888.00 2015-11-05 22:26:04.500 309 12476.08 110.33 54603.95 88888.00 2015-11-05 22:26:04.625 309 12476.05 110.30 54603.97 88888.00 2015-11-05 22:26:04.750 309 12476.05 110.25 54603.97 88888.00 2015-11-05 22:26:04.875 309 12476.02 110.22 54603.97 88888.00 2015-11-05 22:26:05.000 309 12476.02 110.22 54603.97 88888.00 2015-11-05 22:26:05.125 309 12476.02 110.20 54603.97 88888.00 2015-11-05 22:26:05.250 309 12476.05 110.17 54603.97 88888.00 2015-11-05 22:26:05.375 309 12476.12 110.20 54603.97 88888.00 2015-11-05 22:26:05.500 309 12476.10 110.20 54603.97 88888.00 2015-11-05 22:26:05.625 309 12476.00 110.12 54604.00 88888.00 2015-11-05 22:26:05.750 309 12476.00 110.10 54604.00 88888.00 2015-11-05 22:26:05.875 309 12476.08 110.17 54604.00 88888.00 2015-11-05 22:26:06.000 309 12476.10 110.15 54604.00 88888.00 2015-11-05 22:26:06.125 309 12476.08 110.08 54604.00 88888.00 2015-11-05 22:26:06.250 309 12476.02 110.05 54604.00 88888.00 2015-11-05 22:26:06.375 309 12476.00 110.03 54604.00 88888.00 2015-11-05 22:26:06.500 309 12476.02 110.00 54604.00 88888.00 2015-11-05 22:26:06.625 309 12476.05 109.97 54604.00 88888.00 2015-11-05 22:26:06.750 309 12476.05 110.00 54604.00 88888.00 2015-11-05 22:26:06.875 309 12476.08 110.03 54604.03 88888.00 2015-11-05 22:26:07.000 309 12476.05 110.00 54604.00 88888.00 2015-11-05 22:26:07.125 309 12476.08 110.00 54604.03 88888.00 2015-11-05 22:26:07.250 309 12476.08 110.00 54604.05 88888.00 2015-11-05 22:26:07.375 309 12476.10 110.03 54604.05 88888.00 2015-11-05 22:26:07.500 309 12476.08 110.00 54604.03 88888.00 2015-11-05 22:26:07.625 309 12476.10 110.00 54604.03 88888.00 2015-11-05 22:26:07.750 309 12476.15 110.00 54604.05 88888.00 2015-11-05 22:26:07.875 309 12476.17 110.00 54604.03 88888.00 2015-11-05 22:26:08.000 309 12476.15 109.97 54604.03 88888.00 2015-11-05 22:26:08.125 309 12476.17 110.00 54604.05 88888.00 2015-11-05 22:26:08.250 309 12476.17 110.00 54604.07 88888.00 2015-11-05 22:26:08.375 309 12476.17 110.00 54604.05 88888.00 2015-11-05 22:26:08.500 309 12476.12 109.97 54604.05 88888.00 2015-11-05 22:26:08.625 309 12476.10 110.00 54604.07 88888.00 2015-11-05 22:26:08.750 309 12476.17 110.03 54604.07 88888.00 2015-11-05 22:26:08.875 309 12476.20 110.00 54604.05 88888.00 2015-11-05 22:26:09.000 309 12476.15 110.00 54604.05 88888.00 2015-11-05 22:26:09.125 309 12476.10 110.00 54604.05 88888.00 2015-11-05 22:26:09.250 309 12476.12 110.00 54604.07 88888.00 2015-11-05 22:26:09.375 309 12476.15 109.97 54604.07 88888.00 2015-11-05 22:26:09.500 309 12476.12 109.97 54604.05 88888.00 2015-11-05 22:26:09.625 309 12476.12 110.00 54604.05 88888.00 2015-11-05 22:26:09.750 309 12476.12 110.05 54604.03 88888.00 2015-11-05 22:26:09.875 309 12476.15 110.03 54604.05 88888.00 2015-11-05 22:26:10.000 309 12476.17 110.03 54604.07 88888.00 2015-11-05 22:26:10.125 309 12476.15 110.05 54604.10 88888.00 2015-11-05 22:26:10.250 309 12476.15 110.05 54604.10 88888.00 2015-11-05 22:26:10.375 309 12476.15 110.05 54604.10 88888.00 2015-11-05 22:26:10.500 309 12476.15 110.00 54604.05 88888.00 2015-11-05 22:26:10.625 309 12476.12 110.03 54604.07 88888.00 2015-11-05 22:26:10.750 309 12476.12 110.05 54604.07 88888.00 2015-11-05 22:26:10.875 309 12476.15 110.05 54604.07 88888.00 2015-11-05 22:26:11.000 309 12476.15 110.03 54604.07 88888.00 2015-11-05 22:26:11.125 309 12476.15 110.08 54604.07 88888.00 2015-11-05 22:26:11.250 309 12476.15 110.05 54604.07 88888.00 2015-11-05 22:26:11.375 309 12476.15 110.05 54604.07 88888.00 2015-11-05 22:26:11.500 309 12476.15 110.05 54604.07 88888.00 2015-11-05 22:26:11.625 309 12476.20 110.05 54604.07 88888.00 2015-11-05 22:26:11.750 309 12476.15 110.08 54604.07 88888.00 2015-11-05 22:26:11.875 309 12476.12 110.05 54604.10 88888.00 2015-11-05 22:26:12.000 309 12476.15 110.05 54604.10 88888.00 2015-11-05 22:26:12.125 309 12476.12 110.05 54604.12 88888.00 2015-11-05 22:26:12.250 309 12476.12 110.08 54604.10 88888.00 2015-11-05 22:26:12.375 309 12476.17 110.08 54604.12 88888.00 2015-11-05 22:26:12.500 309 12476.17 110.12 54604.10 88888.00 2015-11-05 22:26:12.625 309 12476.17 110.15 54604.12 88888.00 2015-11-05 22:26:12.750 309 12476.23 110.15 54604.12 88888.00 2015-11-05 22:26:12.875 309 12476.25 110.12 54604.12 88888.00 2015-11-05 22:26:13.000 309 12476.25 110.20 54604.15 88888.00 2015-11-05 22:26:13.125 309 12476.30 110.17 54604.15 88888.00 2015-11-05 22:26:13.250 309 12476.35 110.15 54604.12 88888.00 2015-11-05 22:26:13.375 309 12476.35 110.15 54604.12 88888.00 2015-11-05 22:26:13.500 309 12476.27 110.20 54604.15 88888.00 2015-11-05 22:26:13.625 309 12476.27 110.22 54604.12 88888.00 2015-11-05 22:26:13.750 309 12476.30 110.22 54604.15 88888.00 2015-11-05 22:26:13.875 309 12476.30 110.28 54604.15 88888.00 2015-11-05 22:26:14.000 309 12476.27 110.28 54604.15 88888.00 2015-11-05 22:26:14.125 309 12476.27 110.25 54604.18 88888.00 2015-11-05 22:26:14.250 309 12476.25 110.28 54604.15 88888.00 2015-11-05 22:26:14.375 309 12476.30 110.30 54604.15 88888.00 2015-11-05 22:26:14.500 309 12476.35 110.35 54604.12 88888.00 2015-11-05 22:26:14.625 309 12476.33 110.40 54604.12 88888.00 2015-11-05 22:26:14.750 309 12476.25 110.40 54604.15 88888.00 2015-11-05 22:26:14.875 309 12476.23 110.42 54604.12 88888.00 2015-11-05 22:26:15.000 309 12476.25 110.40 54604.12 88888.00 2015-11-05 22:26:15.125 309 12476.30 110.45 54604.12 88888.00 2015-11-05 22:26:15.250 309 12476.27 110.47 54604.12 88888.00 2015-11-05 22:26:15.375 309 12476.33 110.50 54604.12 88888.00 2015-11-05 22:26:15.500 309 12476.35 110.47 54604.12 88888.00 2015-11-05 22:26:15.625 309 12476.33 110.47 54604.10 88888.00 2015-11-05 22:26:15.750 309 12476.33 110.50 54604.10 88888.00 2015-11-05 22:26:15.875 309 12476.33 110.50 54604.10 88888.00 2015-11-05 22:26:16.000 309 12476.38 110.53 54604.10 88888.00 2015-11-05 22:26:16.125 309 12476.40 110.53 54604.15 88888.00 2015-11-05 22:26:16.250 309 12476.35 110.53 54604.18 88888.00 2015-11-05 22:26:16.375 309 12476.35 110.53 54604.12 88888.00 2015-11-05 22:26:16.500 309 12476.40 110.55 54604.15 88888.00 2015-11-05 22:26:16.625 309 12476.45 110.55 54604.15 88888.00 2015-11-05 22:26:16.750 309 12476.45 110.55 54604.15 88888.00 2015-11-05 22:26:16.875 309 12476.48 110.60 54604.15 88888.00 2015-11-05 22:26:17.000 309 12476.55 110.58 54604.12 88888.00 2015-11-05 22:26:17.125 309 12476.55 110.60 54604.15 88888.00 2015-11-05 22:26:17.250 309 12476.50 110.60 54604.18 88888.00 2015-11-05 22:26:17.375 309 12476.45 110.62 54604.18 88888.00 2015-11-05 22:26:17.500 309 12476.42 110.60 54604.18 88888.00 2015-11-05 22:26:17.625 309 12476.45 110.62 54604.15 88888.00 2015-11-05 22:26:17.750 309 12476.50 110.62 54604.15 88888.00 2015-11-05 22:26:17.875 309 12476.48 110.62 54604.12 88888.00 2015-11-05 22:26:18.000 309 12476.48 110.62 54604.12 88888.00 2015-11-05 22:26:18.125 309 12476.52 110.65 54604.15 88888.00 2015-11-05 22:26:18.250 309 12476.48 110.70 54604.18 88888.00 2015-11-05 22:26:18.375 309 12476.52 110.72 54604.15 88888.00 2015-11-05 22:26:18.500 309 12476.55 110.70 54604.15 88888.00 2015-11-05 22:26:18.625 309 12476.55 110.70 54604.12 88888.00 2015-11-05 22:26:18.750 309 12476.52 110.72 54604.15 88888.00 2015-11-05 22:26:18.875 309 12476.55 110.75 54604.15 88888.00 2015-11-05 22:26:19.000 309 12476.60 110.72 54604.10 88888.00 2015-11-05 22:26:19.125 309 12476.67 110.72 54604.12 88888.00 2015-11-05 22:26:19.250 309 12476.67 110.70 54604.12 88888.00 2015-11-05 22:26:19.375 309 12476.65 110.72 54604.15 88888.00 2015-11-05 22:26:19.500 309 12476.67 110.75 54604.15 88888.00 2015-11-05 22:26:19.625 309 12476.73 110.78 54604.12 88888.00 2015-11-05 22:26:19.750 309 12476.83 110.75 54604.12 88888.00 2015-11-05 22:26:19.875 309 12476.77 110.72 54604.12 88888.00 2015-11-05 22:26:20.000 309 12476.70 110.72 54604.10 88888.00 2015-11-05 22:26:20.125 309 12476.67 110.72 54604.10 88888.00 2015-11-05 22:26:20.250 309 12476.67 110.70 54604.12 88888.00 2015-11-05 22:26:20.375 309 12476.73 110.72 54604.10 88888.00 2015-11-05 22:26:20.500 309 12476.73 110.72 54604.10 88888.00 2015-11-05 22:26:20.625 309 12476.73 110.72 54604.10 88888.00 2015-11-05 22:26:20.750 309 12476.75 110.72 54604.10 88888.00 2015-11-05 22:26:20.875 309 12476.70 110.70 54604.12 88888.00 2015-11-05 22:26:21.000 309 12476.70 110.70 54604.10 88888.00 2015-11-05 22:26:21.125 309 12476.75 110.75 54604.10 88888.00 2015-11-05 22:26:21.250 309 12476.77 110.72 54604.07 88888.00 2015-11-05 22:26:21.375 309 12476.83 110.72 54604.07 88888.00 2015-11-05 22:26:21.500 309 12476.80 110.67 54604.10 88888.00 2015-11-05 22:26:21.625 309 12476.83 110.67 54604.10 88888.00 2015-11-05 22:26:21.750 309 12476.80 110.67 54604.12 88888.00 2015-11-05 22:26:21.875 309 12476.80 110.70 54604.07 88888.00 2015-11-05 22:26:22.000 309 12476.83 110.67 54604.10 88888.00 2015-11-05 22:26:22.125 309 12476.83 110.67 54604.10 88888.00 2015-11-05 22:26:22.250 309 12476.83 110.65 54604.12 88888.00 2015-11-05 22:26:22.375 309 12476.85 110.65 54604.10 88888.00 2015-11-05 22:26:22.500 309 12476.80 110.62 54604.12 88888.00 2015-11-05 22:26:22.625 309 12476.80 110.62 54604.12 88888.00 2015-11-05 22:26:22.750 309 12476.85 110.65 54604.15 88888.00 2015-11-05 22:26:22.875 309 12476.90 110.60 54604.12 88888.00 2015-11-05 22:26:23.000 309 12476.88 110.60 54604.15 88888.00 2015-11-05 22:26:23.125 309 12476.83 110.58 54604.15 88888.00 2015-11-05 22:26:23.250 309 12476.83 110.58 54604.12 88888.00 2015-11-05 22:26:23.375 309 12476.88 110.60 54604.12 88888.00 2015-11-05 22:26:23.500 309 12476.88 110.60 54604.12 88888.00 2015-11-05 22:26:23.625 309 12476.88 110.60 54604.12 88888.00 2015-11-05 22:26:23.750 309 12476.85 110.62 54604.12 88888.00 2015-11-05 22:26:23.875 309 12476.85 110.62 54604.15 88888.00 2015-11-05 22:26:24.000 309 12476.88 110.58 54604.12 88888.00 2015-11-05 22:26:24.125 309 12476.92 110.58 54604.15 88888.00 2015-11-05 22:26:24.250 309 12476.88 110.53 54604.15 88888.00 2015-11-05 22:26:24.375 309 12476.90 110.53 54604.15 88888.00 2015-11-05 22:26:24.500 309 12476.88 110.53 54604.20 88888.00 2015-11-05 22:26:24.625 309 12476.92 110.55 54604.22 88888.00 2015-11-05 22:26:24.750 309 12476.92 110.50 54604.18 88888.00 2015-11-05 22:26:24.875 309 12476.95 110.53 54604.12 88888.00 2015-11-05 22:26:25.000 309 12476.95 110.50 54604.10 88888.00 2015-11-05 22:26:25.125 309 12476.95 110.50 54604.12 88888.00 2015-11-05 22:26:25.250 309 12476.92 110.47 54604.12 88888.00 2015-11-05 22:26:25.375 309 12476.98 110.50 54604.10 88888.00 2015-11-05 22:26:25.500 309 12476.98 110.53 54604.12 88888.00 2015-11-05 22:26:25.625 309 12477.02 110.53 54604.10 88888.00 2015-11-05 22:26:25.750 309 12477.02 110.45 54604.10 88888.00 2015-11-05 22:26:25.875 309 12476.92 110.42 54604.12 88888.00 2015-11-05 22:26:26.000 309 12476.90 110.40 54604.12 88888.00 2015-11-05 22:26:26.125 309 12476.92 110.42 54604.12 88888.00 2015-11-05 22:26:26.250 309 12476.95 110.38 54604.12 88888.00 2015-11-05 22:26:26.375 309 12477.00 110.40 54604.10 88888.00 2015-11-05 22:26:26.500 309 12477.02 110.42 54604.12 88888.00 2015-11-05 22:26:26.625 309 12477.02 110.42 54604.12 88888.00 2015-11-05 22:26:26.750 309 12476.98 110.40 54604.12 88888.00 2015-11-05 22:26:26.875 309 12476.95 110.38 54604.07 88888.00 2015-11-05 22:26:27.000 309 12476.92 110.40 54604.12 88888.00 2015-11-05 22:26:27.125 309 12476.92 110.45 54604.12 88888.00 2015-11-05 22:26:27.250 309 12476.92 110.42 54604.12 88888.00 2015-11-05 22:26:27.375 309 12476.90 110.45 54604.12 88888.00 2015-11-05 22:26:27.500 309 12476.90 110.42 54604.12 88888.00 2015-11-05 22:26:27.625 309 12477.00 110.45 54604.15 88888.00 2015-11-05 22:26:27.750 309 12477.02 110.47 54604.12 88888.00 2015-11-05 22:26:27.875 309 12476.95 110.47 54604.12 88888.00 2015-11-05 22:26:28.000 309 12476.98 110.45 54604.12 88888.00 2015-11-05 22:26:28.125 309 12477.00 110.47 54604.15 88888.00 2015-11-05 22:26:28.250 309 12476.92 110.45 54604.15 88888.00 2015-11-05 22:26:28.375 309 12476.90 110.42 54604.18 88888.00 2015-11-05 22:26:28.500 309 12476.88 110.42 54604.12 88888.00 2015-11-05 22:26:28.625 309 12476.92 110.40 54604.12 88888.00 2015-11-05 22:26:28.750 309 12476.95 110.42 54604.12 88888.00 2015-11-05 22:26:28.875 309 12476.92 110.42 54604.12 88888.00 2015-11-05 22:26:29.000 309 12476.98 110.42 54604.12 88888.00 2015-11-05 22:26:29.125 309 12476.95 110.42 54604.12 88888.00 2015-11-05 22:26:29.250 309 12476.92 110.38 54604.12 88888.00 2015-11-05 22:26:29.375 309 12476.98 110.38 54604.10 88888.00 2015-11-05 22:26:29.500 309 12476.98 110.40 54604.12 88888.00 2015-11-05 22:26:29.625 309 12477.00 110.40 54604.15 88888.00 2015-11-05 22:26:29.750 309 12476.98 110.40 54604.15 88888.00 2015-11-05 22:26:29.875 309 12476.95 110.40 54604.12 88888.00 2015-11-05 22:26:30.000 309 12476.90 110.35 54604.12 88888.00 2015-11-05 22:26:30.125 309 12476.92 110.35 54604.15 88888.00 2015-11-05 22:26:30.250 309 12476.95 110.33 54604.15 88888.00 2015-11-05 22:26:30.375 309 12476.98 110.33 54604.12 88888.00 2015-11-05 22:26:30.500 309 12477.00 110.33 54604.10 88888.00 2015-11-05 22:26:30.625 309 12476.95 110.35 54604.12 88888.00 2015-11-05 22:26:30.750 309 12476.92 110.35 54604.12 88888.00 2015-11-05 22:26:30.875 309 12476.90 110.38 54604.12 88888.00 2015-11-05 22:26:31.000 309 12476.90 110.35 54604.10 88888.00 2015-11-05 22:26:31.125 309 12476.95 110.35 54604.10 88888.00 2015-11-05 22:26:31.250 309 12476.98 110.35 54604.10 88888.00 2015-11-05 22:26:31.375 309 12477.00 110.38 54604.10 88888.00 2015-11-05 22:26:31.500 309 12476.95 110.35 54604.10 88888.00 2015-11-05 22:26:31.625 309 12476.98 110.35 54604.10 88888.00 2015-11-05 22:26:31.750 309 12476.98 110.38 54604.10 88888.00 2015-11-05 22:26:31.875 309 12477.05 110.38 54604.10 88888.00 2015-11-05 22:26:32.000 309 12477.08 110.38 54604.10 88888.00 2015-11-05 22:26:32.125 309 12477.08 110.38 54604.12 88888.00 2015-11-05 22:26:32.250 309 12477.08 110.35 54604.12 88888.00 2015-11-05 22:26:32.375 309 12477.05 110.38 54604.12 88888.00 2015-11-05 22:26:32.500 309 12477.05 110.35 54604.12 88888.00 2015-11-05 22:26:32.625 309 12477.10 110.35 54604.15 88888.00 2015-11-05 22:26:32.750 309 12477.08 110.30 54604.15 88888.00 2015-11-05 22:26:32.875 309 12477.08 110.28 54604.12 88888.00 2015-11-05 22:26:33.000 309 12477.02 110.30 54604.10 88888.00 2015-11-05 22:26:33.125 309 12477.02 110.33 54604.10 88888.00 2015-11-05 22:26:33.250 309 12477.00 110.35 54604.12 88888.00 2015-11-05 22:26:33.375 309 12477.00 110.38 54604.15 88888.00 2015-11-05 22:26:33.500 309 12477.05 110.38 54604.15 88888.00 2015-11-05 22:26:33.625 309 12477.02 110.38 54604.12 88888.00 2015-11-05 22:26:33.750 309 12476.92 110.40 54604.12 88888.00 2015-11-05 22:26:33.875 309 12476.98 110.42 54604.18 88888.00 2015-11-05 22:26:34.000 309 12477.10 110.42 54604.15 88888.00 2015-11-05 22:26:34.125 309 12477.17 110.42 54604.15 88888.00 2015-11-05 22:26:34.250 309 12477.12 110.38 54604.15 88888.00 2015-11-05 22:26:34.375 309 12477.10 110.38 54604.12 88888.00 2015-11-05 22:26:34.500 309 12477.10 110.40 54604.15 88888.00 2015-11-05 22:26:34.625 309 12477.08 110.40 54604.22 88888.00 2015-11-05 22:26:34.750 309 12477.10 110.40 54604.22 88888.00 2015-11-05 22:26:34.875 309 12477.08 110.42 54604.15 88888.00 2015-11-05 22:26:35.000 309 12477.12 110.42 54604.10 88888.00 2015-11-05 22:26:35.125 309 12477.17 110.42 54604.10 88888.00 2015-11-05 22:26:35.250 309 12477.15 110.40 54604.12 88888.00 2015-11-05 22:26:35.375 309 12477.17 110.45 54604.10 88888.00 2015-11-05 22:26:35.500 309 12477.15 110.42 54604.10 88888.00 2015-11-05 22:26:35.625 309 12477.17 110.40 54604.10 88888.00 2015-11-05 22:26:35.750 309 12477.23 110.42 54604.10 88888.00 2015-11-05 22:26:35.875 309 12477.15 110.45 54604.10 88888.00 2015-11-05 22:26:36.000 309 12477.23 110.45 54604.07 88888.00 2015-11-05 22:26:36.125 309 12477.27 110.42 54604.07 88888.00 2015-11-05 22:26:36.250 309 12477.23 110.42 54604.10 88888.00 2015-11-05 22:26:36.375 309 12477.23 110.42 54604.07 88888.00 2015-11-05 22:26:36.500 309 12477.20 110.42 54604.05 88888.00 2015-11-05 22:26:36.625 309 12477.23 110.42 54604.05 88888.00 2015-11-05 22:26:36.750 309 12477.25 110.42 54604.05 88888.00 2015-11-05 22:26:36.875 309 12477.25 110.42 54604.07 88888.00 2015-11-05 22:26:37.000 309 12477.30 110.42 54604.05 88888.00 2015-11-05 22:26:37.125 309 12477.27 110.42 54604.07 88888.00 2015-11-05 22:26:37.250 309 12477.23 110.45 54604.07 88888.00 2015-11-05 22:26:37.375 309 12477.27 110.45 54604.07 88888.00 2015-11-05 22:26:37.500 309 12477.33 110.45 54604.05 88888.00 2015-11-05 22:26:37.625 309 12477.38 110.45 54604.05 88888.00 2015-11-05 22:26:37.750 309 12477.40 110.47 54604.05 88888.00 2015-11-05 22:26:37.875 309 12477.38 110.47 54604.05 88888.00 2015-11-05 22:26:38.000 309 12477.38 110.50 54604.03 88888.00 2015-11-05 22:26:38.125 309 12477.33 110.47 54604.05 88888.00 2015-11-05 22:26:38.250 309 12477.35 110.50 54604.05 88888.00 2015-11-05 22:26:38.375 309 12477.45 110.53 54604.05 88888.00 2015-11-05 22:26:38.500 309 12477.45 110.53 54604.05 88888.00 2015-11-05 22:26:38.625 309 12477.48 110.53 54604.05 88888.00 2015-11-05 22:26:38.750 309 12477.45 110.55 54604.03 88888.00 2015-11-05 22:26:38.875 309 12477.48 110.50 54604.03 88888.00 2015-11-05 22:26:39.000 309 12477.50 110.45 54604.03 88888.00 2015-11-05 22:26:39.125 309 12477.52 110.45 54604.03 88888.00 2015-11-05 22:26:39.250 309 12477.55 110.47 54604.05 88888.00 2015-11-05 22:26:39.375 309 12477.58 110.47 54604.05 88888.00 2015-11-05 22:26:39.500 309 12477.58 110.47 54604.05 88888.00 2015-11-05 22:26:39.625 309 12477.62 110.47 54604.03 88888.00 2015-11-05 22:26:39.750 309 12477.62 110.47 54604.05 88888.00 2015-11-05 22:26:39.875 309 12477.65 110.47 54604.03 88888.00 2015-11-05 22:26:40.000 309 12477.67 110.45 54604.03 88888.00 2015-11-05 22:26:40.125 309 12477.65 110.45 54604.05 88888.00 2015-11-05 22:26:40.250 309 12477.60 110.42 54604.05 88888.00 2015-11-05 22:26:40.375 309 12477.70 110.42 54604.03 88888.00 2015-11-05 22:26:40.500 309 12477.77 110.42 54604.03 88888.00 2015-11-05 22:26:40.625 309 12477.75 110.40 54604.05 88888.00 2015-11-05 22:26:40.750 309 12477.70 110.40 54604.03 88888.00 2015-11-05 22:26:40.875 309 12477.65 110.42 54604.00 88888.00 2015-11-05 22:26:41.000 309 12477.65 110.45 54604.00 88888.00 2015-11-05 22:26:41.125 309 12477.70 110.42 54604.03 88888.00 2015-11-05 22:26:41.250 309 12477.70 110.40 54604.05 88888.00 2015-11-05 22:26:41.375 309 12477.73 110.42 54604.05 88888.00 2015-11-05 22:26:41.500 309 12477.77 110.42 54604.03 88888.00 2015-11-05 22:26:41.625 309 12477.75 110.47 54604.05 88888.00 2015-11-05 22:26:41.750 309 12477.77 110.47 54604.05 88888.00 2015-11-05 22:26:41.875 309 12477.77 110.47 54604.05 88888.00 2015-11-05 22:26:42.000 309 12477.83 110.42 54604.05 88888.00 2015-11-05 22:26:42.125 309 12477.88 110.42 54604.07 88888.00 2015-11-05 22:26:42.250 309 12477.83 110.45 54604.05 88888.00 2015-11-05 22:26:42.375 309 12477.85 110.45 54604.07 88888.00 2015-11-05 22:26:42.500 309 12477.90 110.45 54604.07 88888.00 2015-11-05 22:26:42.625 309 12477.92 110.47 54604.07 88888.00 2015-11-05 22:26:42.750 309 12477.88 110.50 54604.07 88888.00 2015-11-05 22:26:42.875 309 12477.90 110.47 54604.05 88888.00 2015-11-05 22:26:43.000 309 12477.92 110.47 54604.03 88888.00 2015-11-05 22:26:43.125 309 12477.92 110.47 54604.05 88888.00 2015-11-05 22:26:43.250 309 12477.88 110.42 54604.05 88888.00 2015-11-05 22:26:43.375 309 12477.90 110.40 54604.05 88888.00 2015-11-05 22:26:43.500 309 12477.85 110.40 54604.05 88888.00 2015-11-05 22:26:43.625 309 12477.83 110.38 54604.05 88888.00 2015-11-05 22:26:43.750 309 12477.88 110.40 54604.05 88888.00 2015-11-05 22:26:43.875 309 12477.90 110.42 54604.03 88888.00 2015-11-05 22:26:44.000 309 12477.92 110.40 54604.05 88888.00 2015-11-05 22:26:44.125 309 12477.90 110.38 54604.05 88888.00 2015-11-05 22:26:44.250 309 12477.88 110.33 54604.05 88888.00 2015-11-05 22:26:44.375 309 12477.90 110.38 54604.07 88888.00 2015-11-05 22:26:44.500 309 12477.98 110.40 54604.07 88888.00 2015-11-05 22:26:44.625 309 12478.00 110.40 54604.03 88888.00 2015-11-05 22:26:44.750 309 12477.95 110.40 54604.05 88888.00 2015-11-05 22:26:44.875 309 12477.92 110.45 54604.07 88888.00 2015-11-05 22:26:45.000 309 12477.85 110.45 54604.05 88888.00 2015-11-05 22:26:45.125 309 12477.85 110.42 54604.10 88888.00 2015-11-05 22:26:45.250 309 12477.85 110.38 54604.10 88888.00 2015-11-05 22:26:45.375 309 12477.90 110.38 54604.07 88888.00 2015-11-05 22:26:45.500 309 12477.92 110.40 54604.07 88888.00 2015-11-05 22:26:45.625 309 12477.92 110.42 54604.12 88888.00 2015-11-05 22:26:45.750 309 12477.83 110.40 54604.12 88888.00 2015-11-05 22:26:45.875 309 12477.75 110.40 54604.10 88888.00 2015-11-05 22:26:46.000 309 12477.73 110.38 54604.05 88888.00 2015-11-05 22:26:46.125 309 12477.75 110.38 54604.07 88888.00 2015-11-05 22:26:46.250 309 12477.85 110.38 54604.10 88888.00 2015-11-05 22:26:46.375 309 12477.92 110.38 54604.10 88888.00 2015-11-05 22:26:46.500 309 12477.85 110.38 54604.10 88888.00 2015-11-05 22:26:46.625 309 12477.80 110.35 54604.10 88888.00 2015-11-05 22:26:46.750 309 12477.80 110.33 54604.10 88888.00 2015-11-05 22:26:46.875 309 12477.85 110.33 54604.15 88888.00 2015-11-05 22:26:47.000 309 12477.83 110.35 54604.12 88888.00 2015-11-05 22:26:47.125 309 12477.80 110.35 54604.12 88888.00 2015-11-05 22:26:47.250 309 12477.80 110.35 54604.10 88888.00 2015-11-05 22:26:47.375 309 12477.77 110.35 54604.15 88888.00 2015-11-05 22:26:47.500 309 12477.75 110.33 54604.15 88888.00 2015-11-05 22:26:47.625 309 12477.75 110.33 54604.12 88888.00 2015-11-05 22:26:47.750 309 12477.73 110.35 54604.12 88888.00 2015-11-05 22:26:47.875 309 12477.75 110.35 54604.12 88888.00 2015-11-05 22:26:48.000 309 12477.80 110.33 54604.12 88888.00 2015-11-05 22:26:48.125 309 12477.80 110.33 54604.15 88888.00 2015-11-05 22:26:48.250 309 12477.80 110.30 54604.18 88888.00 2015-11-05 22:26:48.375 309 12477.75 110.33 54604.18 88888.00 2015-11-05 22:26:48.500 309 12477.67 110.33 54604.18 88888.00 2015-11-05 22:26:48.625 309 12477.65 110.33 54604.15 88888.00 2015-11-05 22:26:48.750 309 12477.62 110.35 54604.12 88888.00 2015-11-05 22:26:48.875 309 12477.65 110.33 54604.15 88888.00 2015-11-05 22:26:49.000 309 12477.62 110.33 54604.12 88888.00 2015-11-05 22:26:49.125 309 12477.55 110.33 54604.15 88888.00 2015-11-05 22:26:49.250 309 12477.52 110.33 54604.20 88888.00 2015-11-05 22:26:49.375 309 12477.60 110.33 54604.18 88888.00 2015-11-05 22:26:49.500 309 12477.58 110.30 54604.20 88888.00 2015-11-05 22:26:49.625 309 12477.58 110.28 54604.15 88888.00 2015-11-05 22:26:49.750 309 12477.65 110.28 54604.18 88888.00 2015-11-05 22:26:49.875 309 12477.67 110.30 54604.18 88888.00 2015-11-05 22:26:50.000 309 12477.60 110.30 54604.18 88888.00 2015-11-05 22:26:50.125 309 12477.55 110.38 54604.15 88888.00 2015-11-05 22:26:50.250 309 12477.55 110.38 54604.18 88888.00 2015-11-05 22:26:50.375 309 12477.58 110.33 54604.18 88888.00 2015-11-05 22:26:50.500 309 12477.50 110.33 54604.20 88888.00 2015-11-05 22:26:50.625 309 12477.52 110.30 54604.20 88888.00 2015-11-05 22:26:50.750 309 12477.50 110.30 54604.20 88888.00 2015-11-05 22:26:50.875 309 12477.55 110.30 54604.22 88888.00 2015-11-05 22:26:51.000 309 12477.52 110.30 54604.22 88888.00 2015-11-05 22:26:51.125 309 12477.50 110.33 54604.22 88888.00 2015-11-05 22:26:51.250 309 12477.45 110.33 54604.20 88888.00 2015-11-05 22:26:51.375 309 12477.45 110.30 54604.22 88888.00 2015-11-05 22:26:51.500 309 12477.45 110.30 54604.20 88888.00 2015-11-05 22:26:51.625 309 12477.42 110.33 54604.22 88888.00 2015-11-05 22:26:51.750 309 12477.42 110.33 54604.25 88888.00 2015-11-05 22:26:51.875 309 12477.42 110.33 54604.25 88888.00 2015-11-05 22:26:52.000 309 12477.48 110.33 54604.25 88888.00 2015-11-05 22:26:52.125 309 12477.48 110.33 54604.25 88888.00 2015-11-05 22:26:52.250 309 12477.38 110.30 54604.25 88888.00 2015-11-05 22:26:52.375 309 12477.35 110.33 54604.22 88888.00 2015-11-05 22:26:52.500 309 12477.33 110.33 54604.28 88888.00 2015-11-05 22:26:52.625 309 12477.35 110.35 54604.25 88888.00 2015-11-05 22:26:52.750 309 12477.35 110.38 54604.22 88888.00 2015-11-05 22:26:52.875 309 12477.38 110.35 54604.22 88888.00 2015-11-05 22:26:53.000 309 12477.35 110.35 54604.22 88888.00 2015-11-05 22:26:53.125 309 12477.35 110.33 54604.25 88888.00 2015-11-05 22:26:53.250 309 12477.30 110.28 54604.25 88888.00 2015-11-05 22:26:53.375 309 12477.27 110.33 54604.25 88888.00 2015-11-05 22:26:53.500 309 12477.27 110.35 54604.25 88888.00 2015-11-05 22:26:53.625 309 12477.27 110.35 54604.25 88888.00 2015-11-05 22:26:53.750 309 12477.23 110.38 54604.25 88888.00 2015-11-05 22:26:53.875 309 12477.25 110.38 54604.30 88888.00 2015-11-05 22:26:54.000 309 12477.23 110.35 54604.28 88888.00 2015-11-05 22:26:54.125 309 12477.12 110.35 54604.25 88888.00 2015-11-05 22:26:54.250 309 12477.08 110.35 54604.28 88888.00 2015-11-05 22:26:54.375 309 12477.08 110.38 54604.30 88888.00 2015-11-05 22:26:54.500 309 12477.10 110.38 54604.30 88888.00 2015-11-05 22:26:54.625 309 12477.12 110.40 54604.32 88888.00 2015-11-05 22:26:54.750 309 12477.12 110.42 54604.32 88888.00 2015-11-05 22:26:54.875 309 12477.08 110.42 54604.32 88888.00 2015-11-05 22:26:55.000 309 12477.05 110.42 54604.30 88888.00 2015-11-05 22:26:55.125 309 12477.10 110.47 54604.30 88888.00 2015-11-05 22:26:55.250 309 12477.15 110.45 54604.32 88888.00 2015-11-05 22:26:55.375 309 12477.15 110.50 54604.32 88888.00 2015-11-05 22:26:55.500 309 12477.17 110.50 54604.32 88888.00 2015-11-05 22:26:55.625 309 12477.12 110.47 54604.32 88888.00 2015-11-05 22:26:55.750 309 12477.10 110.45 54604.32 88888.00 2015-11-05 22:26:55.875 309 12477.05 110.47 54604.32 88888.00 2015-11-05 22:26:56.000 309 12477.00 110.47 54604.32 88888.00 2015-11-05 22:26:56.125 309 12476.98 110.50 54604.35 88888.00 2015-11-05 22:26:56.250 309 12476.92 110.47 54604.32 88888.00 2015-11-05 22:26:56.375 309 12476.88 110.47 54604.32 88888.00 2015-11-05 22:26:56.500 309 12476.90 110.50 54604.35 88888.00 2015-11-05 22:26:56.625 309 12477.00 110.50 54604.35 88888.00 2015-11-05 22:26:56.750 309 12476.98 110.53 54604.38 88888.00 2015-11-05 22:26:56.875 309 12476.98 110.53 54604.40 88888.00 2015-11-05 22:26:57.000 309 12476.98 110.55 54604.43 88888.00 2015-11-05 22:26:57.125 309 12477.00 110.55 54604.40 88888.00 2015-11-05 22:26:57.250 309 12476.98 110.55 54604.40 88888.00 2015-11-05 22:26:57.375 309 12476.92 110.53 54604.38 88888.00 2015-11-05 22:26:57.500 309 12476.85 110.50 54604.40 88888.00 2015-11-05 22:26:57.625 309 12476.88 110.50 54604.40 88888.00 2015-11-05 22:26:57.750 309 12476.90 110.50 54604.40 88888.00 2015-11-05 22:26:57.875 309 12476.88 110.55 54604.40 88888.00 2015-11-05 22:26:58.000 309 12476.83 110.58 54604.40 88888.00 2015-11-05 22:26:58.125 309 12476.77 110.50 54604.40 88888.00 2015-11-05 22:26:58.250 309 12476.77 110.47 54604.45 88888.00 2015-11-05 22:26:58.375 309 12476.80 110.47 54604.43 88888.00 2015-11-05 22:26:58.500 309 12476.75 110.50 54604.43 88888.00 2015-11-05 22:26:58.625 309 12476.73 110.50 54604.45 88888.00 2015-11-05 22:26:58.750 309 12476.70 110.47 54604.45 88888.00 2015-11-05 22:26:58.875 309 12476.73 110.42 54604.47 88888.00 2015-11-05 22:26:59.000 309 12476.70 110.45 54604.45 88888.00 2015-11-05 22:26:59.125 309 12476.62 110.47 54604.50 88888.00 2015-11-05 22:26:59.250 309 12476.60 110.47 54604.50 88888.00 2015-11-05 22:26:59.375 309 12476.65 110.47 54604.50 88888.00 2015-11-05 22:26:59.500 309 12476.65 110.50 54604.50 88888.00 2015-11-05 22:26:59.625 309 12476.58 110.50 54604.50 88888.00 2015-11-05 22:26:59.750 309 12476.55 110.50 54604.53 88888.00 2015-11-05 22:26:59.875 309 12476.58 110.50 54604.53 88888.00 2015-11-05 22:27:00.000 309 12476.65 110.45 54604.50 88888.00 2015-11-05 22:27:00.125 309 12476.60 110.45 54604.50 88888.00 2015-11-05 22:27:00.250 309 12476.52 110.42 54604.47 88888.00 2015-11-05 22:27:00.375 309 12476.52 110.47 54604.50 88888.00 2015-11-05 22:27:00.500 309 12476.55 110.53 54604.53 88888.00 2015-11-05 22:27:00.625 309 12476.58 110.53 54604.53 88888.00 2015-11-05 22:27:00.750 309 12476.52 110.47 54604.55 88888.00 2015-11-05 22:27:00.875 309 12476.50 110.45 54604.55 88888.00 2015-11-05 22:27:01.000 309 12476.50 110.45 54604.55 88888.00 2015-11-05 22:27:01.125 309 12476.50 110.45 54604.57 88888.00 2015-11-05 22:27:01.250 309 12476.38 110.45 54604.57 88888.00 2015-11-05 22:27:01.375 309 12476.35 110.45 54604.57 88888.00 2015-11-05 22:27:01.500 309 12476.40 110.45 54604.57 88888.00 2015-11-05 22:27:01.625 309 12476.35 110.42 54604.55 88888.00 2015-11-05 22:27:01.750 309 12476.27 110.42 54604.55 88888.00 2015-11-05 22:27:01.875 309 12476.23 110.42 54604.55 88888.00 2015-11-05 22:27:02.000 309 12476.20 110.38 54604.55 88888.00 2015-11-05 22:27:02.125 309 12476.23 110.35 54604.60 88888.00 2015-11-05 22:27:02.250 309 12476.20 110.30 54604.62 88888.00 2015-11-05 22:27:02.375 309 12476.25 110.33 54604.62 88888.00 2015-11-05 22:27:02.500 309 12476.25 110.33 54604.62 88888.00 2015-11-05 22:27:02.625 309 12476.20 110.35 54604.62 88888.00 2015-11-05 22:27:02.750 309 12476.17 110.30 54604.65 88888.00 2015-11-05 22:27:02.875 309 12476.20 110.28 54604.68 88888.00 2015-11-05 22:27:03.000 309 12476.17 110.33 54604.65 88888.00 2015-11-05 22:27:03.125 309 12476.23 110.33 54604.62 88888.00 2015-11-05 22:27:03.250 309 12476.20 110.28 54604.62 88888.00 2015-11-05 22:27:03.375 309 12476.23 110.22 54604.65 88888.00 2015-11-05 22:27:03.500 309 12476.23 110.25 54604.65 88888.00 2015-11-05 22:27:03.625 309 12476.23 110.25 54604.70 88888.00 2015-11-05 22:27:03.750 309 12476.27 110.28 54604.70 88888.00 2015-11-05 22:27:03.875 309 12476.25 110.33 54604.68 88888.00 2015-11-05 22:27:04.000 309 12476.25 110.30 54604.65 88888.00 2015-11-05 22:27:04.125 309 12476.17 110.30 54604.65 88888.00 2015-11-05 22:27:04.250 309 12476.08 110.33 54604.70 88888.00 2015-11-05 22:27:04.375 309 12476.12 110.35 54604.72 88888.00 2015-11-05 22:27:04.500 309 12476.12 110.35 54604.72 88888.00 2015-11-05 22:27:04.625 309 12476.12 110.38 54604.72 88888.00 2015-11-05 22:27:04.750 309 12476.08 110.35 54604.72 88888.00 2015-11-05 22:27:04.875 309 12476.08 110.35 54604.72 88888.00 2015-11-05 22:27:05.000 309 12476.02 110.35 54604.72 88888.00 2015-11-05 22:27:05.125 309 12475.98 110.35 54604.72 88888.00 2015-11-05 22:27:05.250 309 12475.95 110.33 54604.72 88888.00 2015-11-05 22:27:05.375 309 12476.00 110.38 54604.72 88888.00 2015-11-05 22:27:05.500 309 12476.02 110.42 54604.78 88888.00 2015-11-05 22:27:05.625 309 12475.98 110.42 54604.78 88888.00 2015-11-05 22:27:05.750 309 12475.98 110.38 54604.75 88888.00 2015-11-05 22:27:05.875 309 12475.98 110.40 54604.75 88888.00 2015-11-05 22:27:06.000 309 12475.95 110.45 54604.75 88888.00 2015-11-05 22:27:06.125 309 12475.88 110.47 54604.78 88888.00 2015-11-05 22:27:06.250 309 12475.92 110.42 54604.78 88888.00 2015-11-05 22:27:06.375 309 12476.00 110.40 54604.78 88888.00 2015-11-05 22:27:06.500 309 12475.98 110.40 54604.75 88888.00 2015-11-05 22:27:06.625 309 12475.95 110.42 54604.78 88888.00 2015-11-05 22:27:06.750 309 12475.98 110.45 54604.75 88888.00 2015-11-05 22:27:06.875 309 12475.90 110.45 54604.78 88888.00 2015-11-05 22:27:07.000 309 12475.83 110.47 54604.78 88888.00 2015-11-05 22:27:07.125 309 12475.88 110.53 54604.78 88888.00 2015-11-05 22:27:07.250 309 12475.85 110.55 54604.78 88888.00 2015-11-05 22:27:07.375 309 12475.88 110.50 54604.78 88888.00 2015-11-05 22:27:07.500 309 12475.88 110.53 54604.78 88888.00 2015-11-05 22:27:07.625 309 12475.88 110.58 54604.78 88888.00 2015-11-05 22:27:07.750 309 12475.85 110.60 54604.78 88888.00 2015-11-05 22:27:07.875 309 12475.80 110.60 54604.75 88888.00 2015-11-05 22:27:08.000 309 12475.80 110.58 54604.75 88888.00 2015-11-05 22:27:08.125 309 12475.88 110.60 54604.78 88888.00 2015-11-05 22:27:08.250 309 12475.88 110.55 54604.78 88888.00 2015-11-05 22:27:08.375 309 12475.88 110.58 54604.78 88888.00 2015-11-05 22:27:08.500 309 12475.83 110.62 54604.78 88888.00 2015-11-05 22:27:08.625 309 12475.85 110.67 54604.78 88888.00 2015-11-05 22:27:08.750 309 12475.88 110.70 54604.78 88888.00 2015-11-05 22:27:08.875 309 12475.77 110.67 54604.78 88888.00 2015-11-05 22:27:09.000 309 12475.75 110.70 54604.78 88888.00 2015-11-05 22:27:09.125 309 12475.75 110.75 54604.80 88888.00 2015-11-05 22:27:09.250 309 12475.80 110.72 54604.80 88888.00 2015-11-05 22:27:09.375 309 12475.80 110.72 54604.78 88888.00 2015-11-05 22:27:09.500 309 12475.77 110.75 54604.78 88888.00 2015-11-05 22:27:09.625 309 12475.75 110.75 54604.75 88888.00 2015-11-05 22:27:09.750 309 12475.70 110.75 54604.78 88888.00 2015-11-05 22:27:09.875 309 12475.73 110.75 54604.78 88888.00 2015-11-05 22:27:10.000 309 12475.77 110.72 54604.78 88888.00 2015-11-05 22:27:10.125 309 12475.83 110.75 54604.78 88888.00 2015-11-05 22:27:10.250 309 12475.75 110.78 54604.78 88888.00 2015-11-05 22:27:10.375 309 12475.77 110.83 54604.78 88888.00 2015-11-05 22:27:10.500 309 12475.77 110.83 54604.78 88888.00 2015-11-05 22:27:10.625 309 12475.73 110.83 54604.78 88888.00 2015-11-05 22:27:10.750 309 12475.70 110.90 54604.78 88888.00 2015-11-05 22:27:10.875 309 12475.65 110.90 54604.78 88888.00 2015-11-05 22:27:11.000 309 12475.70 110.88 54604.78 88888.00 2015-11-05 22:27:11.125 309 12475.85 110.88 54604.80 88888.00 2015-11-05 22:27:11.250 309 12475.83 110.85 54604.80 88888.00 2015-11-05 22:27:11.375 309 12475.77 110.90 54604.82 88888.00 2015-11-05 22:27:11.500 309 12475.75 110.92 54604.80 88888.00 2015-11-05 22:27:11.625 309 12475.75 110.95 54604.80 88888.00 2015-11-05 22:27:11.750 309 12475.75 110.97 54604.80 88888.00 2015-11-05 22:27:11.875 309 12475.75 110.95 54604.78 88888.00 2015-11-05 22:27:12.000 309 12475.73 110.95 54604.78 88888.00 2015-11-05 22:27:12.125 309 12475.77 110.92 54604.78 88888.00 2015-11-05 22:27:12.250 309 12475.77 110.90 54604.78 88888.00 2015-11-05 22:27:12.375 309 12475.85 110.90 54604.75 88888.00 2015-11-05 22:27:12.500 309 12475.83 110.95 54604.75 88888.00 2015-11-05 22:27:12.625 309 12475.83 110.97 54604.78 88888.00 2015-11-05 22:27:12.750 309 12475.77 111.03 54604.78 88888.00 2015-11-05 22:27:12.875 309 12475.75 111.03 54604.75 88888.00 2015-11-05 22:27:13.000 309 12475.80 111.03 54604.75 88888.00 2015-11-05 22:27:13.125 309 12475.85 111.05 54604.78 88888.00 2015-11-05 22:27:13.250 309 12475.83 111.08 54604.78 88888.00 2015-11-05 22:27:13.375 309 12475.83 111.10 54604.75 88888.00 2015-11-05 22:27:13.500 309 12475.83 111.12 54604.75 88888.00 2015-11-05 22:27:13.625 309 12475.88 111.15 54604.75 88888.00 2015-11-05 22:27:13.750 309 12475.85 111.15 54604.75 88888.00 2015-11-05 22:27:13.875 309 12475.83 111.15 54604.78 88888.00 2015-11-05 22:27:14.000 309 12475.85 111.15 54604.75 88888.00 2015-11-05 22:27:14.125 309 12475.77 111.17 54604.75 88888.00 2015-11-05 22:27:14.250 309 12475.80 111.20 54604.75 88888.00 2015-11-05 22:27:14.375 309 12475.88 111.20 54604.78 88888.00 2015-11-05 22:27:14.500 309 12475.85 111.22 54604.75 88888.00 2015-11-05 22:27:14.625 309 12475.80 111.20 54604.75 88888.00 2015-11-05 22:27:14.750 309 12475.85 111.20 54604.78 88888.00 2015-11-05 22:27:14.875 309 12475.80 111.20 54604.78 88888.00 2015-11-05 22:27:15.000 309 12475.80 111.20 54604.78 88888.00 2015-11-05 22:27:15.125 309 12475.80 111.22 54604.75 88888.00 2015-11-05 22:27:15.250 309 12475.80 111.28 54604.78 88888.00 2015-11-05 22:27:15.375 309 12475.85 111.28 54604.78 88888.00 2015-11-05 22:27:15.500 309 12475.92 111.25 54604.78 88888.00 2015-11-05 22:27:15.625 309 12475.92 111.22 54604.78 88888.00 2015-11-05 22:27:15.750 309 12475.90 111.20 54604.75 88888.00 2015-11-05 22:27:15.875 309 12475.90 111.22 54604.75 88888.00 2015-11-05 22:27:16.000 309 12475.88 111.17 54604.75 88888.00 2015-11-05 22:27:16.125 309 12475.85 111.20 54604.78 88888.00 2015-11-05 22:27:16.250 309 12475.80 111.20 54604.78 88888.00 2015-11-05 22:27:16.375 309 12475.85 111.20 54604.75 88888.00 2015-11-05 22:27:16.500 309 12475.90 111.20 54604.75 88888.00 2015-11-05 22:27:16.625 309 12475.90 111.22 54604.78 88888.00 2015-11-05 22:27:16.750 309 12475.88 111.20 54604.75 88888.00 2015-11-05 22:27:16.875 309 12475.90 111.17 54604.75 88888.00 2015-11-05 22:27:17.000 309 12475.90 111.20 54604.78 88888.00 2015-11-05 22:27:17.125 309 12475.85 111.20 54604.78 88888.00 2015-11-05 22:27:17.250 309 12475.83 111.20 54604.78 88888.00 2015-11-05 22:27:17.375 309 12475.88 111.17 54604.80 88888.00 2015-11-05 22:27:17.500 309 12475.92 111.15 54604.78 88888.00 2015-11-05 22:27:17.625 309 12475.98 111.17 54604.78 88888.00 2015-11-05 22:27:17.750 309 12476.02 111.17 54604.78 88888.00 2015-11-05 22:27:17.875 309 12476.00 111.17 54604.78 88888.00 2015-11-05 22:27:18.000 309 12475.98 111.17 54604.78 88888.00 2015-11-05 22:27:18.125 309 12476.00 111.12 54604.78 88888.00 2015-11-05 22:27:18.250 309 12476.05 111.08 54604.78 88888.00 2015-11-05 22:27:18.375 309 12476.02 111.08 54604.78 88888.00 2015-11-05 22:27:18.500 309 12475.95 111.03 54604.78 88888.00 2015-11-05 22:27:18.625 309 12475.92 111.03 54604.80 88888.00 2015-11-05 22:27:18.750 309 12475.98 111.05 54604.80 88888.00 2015-11-05 22:27:18.875 309 12476.02 111.03 54604.78 88888.00 2015-11-05 22:27:19.000 309 12476.02 111.03 54604.78 88888.00 2015-11-05 22:27:19.125 309 12476.00 111.03 54604.80 88888.00 2015-11-05 22:27:19.250 309 12476.00 111.05 54604.80 88888.00 2015-11-05 22:27:19.375 309 12476.00 111.05 54604.80 88888.00 2015-11-05 22:27:19.500 309 12475.95 111.03 54604.80 88888.00 2015-11-05 22:27:19.625 309 12475.92 110.97 54604.78 88888.00 2015-11-05 22:27:19.750 309 12475.95 110.95 54604.78 88888.00 2015-11-05 22:27:19.875 309 12476.02 110.92 54604.78 88888.00 2015-11-05 22:27:20.000 309 12476.02 110.88 54604.75 88888.00 2015-11-05 22:27:20.125 309 12475.95 110.90 54604.78 88888.00 2015-11-05 22:27:20.250 309 12475.92 110.88 54604.78 88888.00 2015-11-05 22:27:20.375 309 12476.00 110.88 54604.80 88888.00 2015-11-05 22:27:20.500 309 12476.00 110.90 54604.82 88888.00 2015-11-05 22:27:20.625 309 12475.98 110.95 54604.80 88888.00 2015-11-05 22:27:20.750 309 12476.00 110.90 54604.78 88888.00 2015-11-05 22:27:20.875 309 12476.05 110.92 54604.80 88888.00 2015-11-05 22:27:21.000 309 12476.05 110.90 54604.78 88888.00 2015-11-05 22:27:21.125 309 12476.02 110.92 54604.78 88888.00 2015-11-05 22:27:21.250 309 12475.98 110.90 54604.80 88888.00 2015-11-05 22:27:21.375 309 12476.05 110.92 54604.80 88888.00 2015-11-05 22:27:21.500 309 12476.02 110.88 54604.78 88888.00 2015-11-05 22:27:21.625 309 12476.02 110.85 54604.78 88888.00 2015-11-05 22:27:21.750 309 12476.02 110.83 54604.80 88888.00 2015-11-05 22:27:21.875 309 12475.98 110.80 54604.78 88888.00 2015-11-05 22:27:22.000 309 12475.95 110.80 54604.78 88888.00 2015-11-05 22:27:22.125 309 12475.95 110.80 54604.80 88888.00 2015-11-05 22:27:22.250 309 12475.98 110.78 54604.78 88888.00 2015-11-05 22:27:22.375 309 12476.05 110.80 54604.78 88888.00 2015-11-05 22:27:22.500 309 12476.02 110.78 54604.78 88888.00 2015-11-05 22:27:22.625 309 12475.92 110.75 54604.80 88888.00 2015-11-05 22:27:22.750 309 12475.92 110.78 54604.78 88888.00 2015-11-05 22:27:22.875 309 12475.98 110.78 54604.78 88888.00 2015-11-05 22:27:23.000 309 12475.98 110.78 54604.80 88888.00 2015-11-05 22:27:23.125 309 12476.00 110.72 54604.82 88888.00 2015-11-05 22:27:23.250 309 12476.00 110.72 54604.82 88888.00 2015-11-05 22:27:23.375 309 12476.05 110.75 54604.82 88888.00 2015-11-05 22:27:23.500 309 12476.08 110.75 54604.82 88888.00 2015-11-05 22:27:23.625 309 12476.00 110.75 54604.85 88888.00 2015-11-05 22:27:23.750 309 12475.95 110.70 54604.85 88888.00 2015-11-05 22:27:23.875 309 12475.98 110.70 54604.82 88888.00 2015-11-05 22:27:24.000 309 12476.00 110.72 54604.82 88888.00 2015-11-05 22:27:24.125 309 12476.00 110.70 54604.82 88888.00 2015-11-05 22:27:24.250 309 12475.90 110.62 54604.82 88888.00 2015-11-05 22:27:24.375 309 12475.92 110.60 54604.82 88888.00 2015-11-05 22:27:24.500 309 12475.98 110.62 54604.82 88888.00 2015-11-05 22:27:24.625 309 12475.90 110.62 54604.82 88888.00 2015-11-05 22:27:24.750 309 12475.92 110.67 54604.82 88888.00 2015-11-05 22:27:24.875 309 12476.00 110.67 54604.82 88888.00 2015-11-05 22:27:25.000 309 12476.00 110.65 54604.80 88888.00 2015-11-05 22:27:25.125 309 12475.92 110.60 54604.78 88888.00 2015-11-05 22:27:25.250 309 12475.92 110.55 54604.80 88888.00 2015-11-05 22:27:25.375 309 12475.98 110.53 54604.80 88888.00 2015-11-05 22:27:25.500 309 12475.98 110.53 54604.82 88888.00 2015-11-05 22:27:25.625 309 12476.05 110.55 54604.80 88888.00 2015-11-05 22:27:25.750 309 12476.05 110.60 54604.80 88888.00 2015-11-05 22:27:25.875 309 12476.00 110.58 54604.78 88888.00 2015-11-05 22:27:26.000 309 12476.00 110.55 54604.80 88888.00 2015-11-05 22:27:26.125 309 12475.98 110.60 54604.82 88888.00 2015-11-05 22:27:26.250 309 12476.00 110.60 54604.82 88888.00 2015-11-05 22:27:26.375 309 12476.05 110.58 54604.80 88888.00 2015-11-05 22:27:26.500 309 12476.05 110.58 54604.80 88888.00 2015-11-05 22:27:26.625 309 12476.10 110.62 54604.82 88888.00 2015-11-05 22:27:26.750 309 12476.10 110.62 54604.82 88888.00 2015-11-05 22:27:26.875 309 12476.10 110.60 54604.80 88888.00 2015-11-05 22:27:27.000 309 12476.10 110.62 54604.80 88888.00 2015-11-05 22:27:27.125 309 12476.10 110.62 54604.85 88888.00 2015-11-05 22:27:27.250 309 12476.08 110.60 54604.82 88888.00 2015-11-05 22:27:27.375 309 12476.08 110.60 54604.80 88888.00 2015-11-05 22:27:27.500 309 12476.10 110.58 54604.80 88888.00 2015-11-05 22:27:27.625 309 12476.08 110.60 54604.80 88888.00 2015-11-05 22:27:27.750 309 12476.05 110.62 54604.78 88888.00 2015-11-05 22:27:27.875 309 12476.08 110.62 54604.80 88888.00 2015-11-05 22:27:28.000 309 12476.10 110.62 54604.80 88888.00 2015-11-05 22:27:28.125 309 12476.08 110.58 54604.80 88888.00 2015-11-05 22:27:28.250 309 12476.02 110.58 54604.80 88888.00 2015-11-05 22:27:28.375 309 12476.00 110.60 54604.78 88888.00 2015-11-05 22:27:28.500 309 12476.02 110.60 54604.80 88888.00 2015-11-05 22:27:28.625 309 12476.05 110.60 54604.80 88888.00 2015-11-05 22:27:28.750 309 12476.08 110.60 54604.80 88888.00 2015-11-05 22:27:28.875 309 12476.08 110.62 54604.78 88888.00 2015-11-05 22:27:29.000 309 12476.10 110.60 54604.78 88888.00 2015-11-05 22:27:29.125 309 12476.15 110.65 54604.78 88888.00 2015-11-05 22:27:29.250 309 12476.08 110.65 54604.80 88888.00 2015-11-05 22:27:29.375 309 12476.05 110.67 54604.78 88888.00 2015-11-05 22:27:29.500 309 12476.02 110.70 54604.80 88888.00 2015-11-05 22:27:29.625 309 12476.12 110.72 54604.80 88888.00 2015-11-05 22:27:29.750 309 12476.12 110.75 54604.80 88888.00 2015-11-05 22:27:29.875 309 12476.10 110.75 54604.80 88888.00 2015-11-05 22:27:30.000 309 12476.08 110.72 54604.80 88888.00 2015-11-05 22:27:30.125 309 12476.08 110.70 54604.78 88888.00 2015-11-05 22:27:30.250 309 12476.05 110.72 54604.80 88888.00 2015-11-05 22:27:30.375 309 12476.08 110.75 54604.80 88888.00 2015-11-05 22:27:30.500 309 12476.05 110.72 54604.78 88888.00 2015-11-05 22:27:30.625 309 12476.05 110.72 54604.78 88888.00 2015-11-05 22:27:30.750 309 12476.05 110.80 54604.78 88888.00 2015-11-05 22:27:30.875 309 12476.08 110.85 54604.75 88888.00 2015-11-05 22:27:31.000 309 12476.10 110.85 54604.75 88888.00 2015-11-05 22:27:31.125 309 12476.12 110.88 54604.72 88888.00 2015-11-05 22:27:31.250 309 12476.15 110.88 54604.72 88888.00 2015-11-05 22:27:31.375 309 12476.12 110.90 54604.75 88888.00 2015-11-05 22:27:31.500 309 12476.08 110.92 54604.75 88888.00 2015-11-05 22:27:31.625 309 12476.15 110.90 54604.75 88888.00 2015-11-05 22:27:31.750 309 12476.15 110.92 54604.72 88888.00 2015-11-05 22:27:31.875 309 12476.12 110.92 54604.75 88888.00 2015-11-05 22:27:32.000 309 12476.12 110.95 54604.72 88888.00 2015-11-05 22:27:32.125 309 12476.15 110.95 54604.75 88888.00 2015-11-05 22:27:32.250 309 12476.10 110.97 54604.75 88888.00 2015-11-05 22:27:32.375 309 12476.12 111.00 54604.75 88888.00 2015-11-05 22:27:32.500 309 12476.15 111.03 54604.75 88888.00 2015-11-05 22:27:32.625 309 12476.15 111.03 54604.75 88888.00 2015-11-05 22:27:32.750 309 12476.10 111.08 54604.72 88888.00 2015-11-05 22:27:32.875 309 12476.05 111.10 54604.72 88888.00 2015-11-05 22:27:33.000 309 12476.05 111.10 54604.72 88888.00 2015-11-05 22:27:33.125 309 12476.10 111.12 54604.70 88888.00 2015-11-05 22:27:33.250 309 12476.10 111.15 54604.72 88888.00 2015-11-05 22:27:33.375 309 12476.15 111.15 54604.72 88888.00 2015-11-05 22:27:33.500 309 12476.20 111.15 54604.72 88888.00 2015-11-05 22:27:33.625 309 12476.23 111.20 54604.70 88888.00 2015-11-05 22:27:33.750 309 12476.15 111.20 54604.72 88888.00 2015-11-05 22:27:33.875 309 12476.10 111.22 54604.75 88888.00 2015-11-05 22:27:34.000 309 12476.05 111.22 54604.72 88888.00 2015-11-05 22:27:34.125 309 12476.05 111.22 54604.72 88888.00 2015-11-05 22:27:34.250 309 12476.00 111.22 54604.70 88888.00 2015-11-05 22:27:34.375 309 12476.08 111.22 54604.70 88888.00 2015-11-05 22:27:34.500 309 12476.10 111.25 54604.68 88888.00 2015-11-05 22:27:34.625 309 12476.08 111.30 54604.68 88888.00 2015-11-05 22:27:34.750 309 12476.10 111.33 54604.70 88888.00 2015-11-05 22:27:34.875 309 12476.23 111.33 54604.70 88888.00 2015-11-05 22:27:35.000 309 12476.23 111.30 54604.70 88888.00 2015-11-05 22:27:35.125 309 12476.17 111.30 54604.70 88888.00 2015-11-05 22:27:35.250 309 12476.12 111.28 54604.70 88888.00 2015-11-05 22:27:35.375 309 12476.12 111.30 54604.65 88888.00 2015-11-05 22:27:35.500 309 12476.12 111.38 54604.68 88888.00 2015-11-05 22:27:35.625 309 12476.12 111.40 54604.68 88888.00 2015-11-05 22:27:35.750 309 12476.12 111.35 54604.68 88888.00 2015-11-05 22:27:35.875 309 12476.10 111.38 54604.68 88888.00 2015-11-05 22:27:36.000 309 12476.15 111.42 54604.68 88888.00 2015-11-05 22:27:36.125 309 12476.17 111.42 54604.70 88888.00 2015-11-05 22:27:36.250 309 12476.10 111.42 54604.68 88888.00 2015-11-05 22:27:36.375 309 12476.15 111.42 54604.68 88888.00 2015-11-05 22:27:36.500 309 12476.17 111.38 54604.62 88888.00 2015-11-05 22:27:36.625 309 12476.15 111.35 54604.68 88888.00 2015-11-05 22:27:36.750 309 12476.10 111.38 54604.68 88888.00 2015-11-05 22:27:36.875 309 12476.10 111.40 54604.70 88888.00 2015-11-05 22:27:37.000 309 12476.15 111.42 54604.68 88888.00 2015-11-05 22:27:37.125 309 12476.12 111.45 54604.70 88888.00 2015-11-05 22:27:37.250 309 12476.10 111.42 54604.65 88888.00 2015-11-05 22:27:37.375 309 12476.08 111.42 54604.65 88888.00 2015-11-05 22:27:37.500 309 12476.05 111.45 54604.65 88888.00 2015-11-05 22:27:37.625 309 12476.10 111.45 54604.68 88888.00 2015-11-05 22:27:37.750 309 12476.17 111.47 54604.70 88888.00 2015-11-05 22:27:37.875 309 12476.12 111.50 54604.68 88888.00 2015-11-05 22:27:38.000 309 12476.00 111.53 54604.68 88888.00 2015-11-05 22:27:38.125 309 12475.98 111.53 54604.70 88888.00 2015-11-05 22:27:38.250 309 12476.05 111.55 54604.68 88888.00 2015-11-05 22:27:38.375 309 12476.12 111.55 54604.65 88888.00 2015-11-05 22:27:38.500 309 12476.08 111.55 54604.68 88888.00 2015-11-05 22:27:38.625 309 12476.08 111.58 54604.70 88888.00 2015-11-05 22:27:38.750 309 12476.05 111.55 54604.68 88888.00 2015-11-05 22:27:38.875 309 12476.02 111.55 54604.68 88888.00 2015-11-05 22:27:39.000 309 12476.02 111.55 54604.65 88888.00 2015-11-05 22:27:39.125 309 12476.00 111.58 54604.65 88888.00 2015-11-05 22:27:39.250 309 12475.92 111.58 54604.65 88888.00 2015-11-05 22:27:39.375 309 12475.92 111.62 54604.68 88888.00 2015-11-05 22:27:39.500 309 12475.95 111.62 54604.68 88888.00 2015-11-05 22:27:39.625 309 12476.00 111.67 54604.68 88888.00 2015-11-05 22:27:39.750 309 12476.00 111.67 54604.70 88888.00 2015-11-05 22:27:39.875 309 12475.95 111.67 54604.70 88888.00 2015-11-05 22:27:40.000 309 12475.92 111.67 54604.70 88888.00 2015-11-05 22:27:40.125 309 12475.90 111.65 54604.70 88888.00 2015-11-05 22:27:40.250 309 12475.90 111.65 54604.70 88888.00 2015-11-05 22:27:40.375 309 12475.95 111.70 54604.68 88888.00 2015-11-05 22:27:40.500 309 12475.95 111.70 54604.70 88888.00 2015-11-05 22:27:40.625 309 12475.98 111.67 54604.70 88888.00 2015-11-05 22:27:40.750 309 12475.92 111.67 54604.70 88888.00 2015-11-05 22:27:40.875 309 12475.85 111.70 54604.68 88888.00 2015-11-05 22:27:41.000 309 12475.83 111.70 54604.68 88888.00 2015-11-05 22:27:41.125 309 12475.85 111.70 54604.72 88888.00 2015-11-05 22:27:41.250 309 12475.88 111.65 54604.72 88888.00 2015-11-05 22:27:41.375 309 12475.88 111.65 54604.72 88888.00 2015-11-05 22:27:41.500 309 12475.83 111.60 54604.70 88888.00 2015-11-05 22:27:41.625 309 12475.88 111.62 54604.72 88888.00 2015-11-05 22:27:41.750 309 12475.85 111.65 54604.70 88888.00 2015-11-05 22:27:41.875 309 12475.85 111.62 54604.72 88888.00 2015-11-05 22:27:42.000 309 12475.85 111.62 54604.72 88888.00 2015-11-05 22:27:42.125 309 12475.90 111.65 54604.72 88888.00 2015-11-05 22:27:42.250 309 12475.85 111.67 54604.72 88888.00 2015-11-05 22:27:42.375 309 12475.88 111.67 54604.72 88888.00 2015-11-05 22:27:42.500 309 12475.83 111.67 54604.72 88888.00 2015-11-05 22:27:42.625 309 12475.83 111.67 54604.72 88888.00 2015-11-05 22:27:42.750 309 12475.85 111.67 54604.75 88888.00 2015-11-05 22:27:42.875 309 12475.85 111.70 54604.75 88888.00 2015-11-05 22:27:43.000 309 12475.83 111.67 54604.75 88888.00 2015-11-05 22:27:43.125 309 12475.85 111.67 54604.75 88888.00 2015-11-05 22:27:43.250 309 12475.83 111.65 54604.78 88888.00 2015-11-05 22:27:43.375 309 12475.88 111.62 54604.78 88888.00 2015-11-05 22:27:43.500 309 12475.85 111.62 54604.75 88888.00 2015-11-05 22:27:43.625 309 12475.77 111.65 54604.75 88888.00 2015-11-05 22:27:43.750 309 12475.75 111.62 54604.75 88888.00 2015-11-05 22:27:43.875 309 12475.75 111.62 54604.78 88888.00 2015-11-05 22:27:44.000 309 12475.83 111.62 54604.78 88888.00 2015-11-05 22:27:44.125 309 12475.85 111.65 54604.80 88888.00 2015-11-05 22:27:44.250 309 12475.77 111.60 54604.80 88888.00 2015-11-05 22:27:44.375 309 12475.77 111.62 54604.80 88888.00 2015-11-05 22:27:44.500 309 12475.75 111.60 54604.80 88888.00 2015-11-05 22:27:44.625 309 12475.73 111.58 54604.80 88888.00 2015-11-05 22:27:44.750 309 12475.70 111.55 54604.80 88888.00 2015-11-05 22:27:44.875 309 12475.65 111.53 54604.80 88888.00 2015-11-05 22:27:45.000 309 12475.67 111.50 54604.80 88888.00 2015-11-05 22:27:45.125 309 12475.75 111.53 54604.82 88888.00 2015-11-05 22:27:45.250 309 12475.75 111.50 54604.82 88888.00 2015-11-05 22:27:45.375 309 12475.83 111.47 54604.80 88888.00 2015-11-05 22:27:45.500 309 12475.80 111.50 54604.82 88888.00 2015-11-05 22:27:45.625 309 12475.77 111.47 54604.82 88888.00 2015-11-05 22:27:45.750 309 12475.75 111.42 54604.85 88888.00 2015-11-05 22:27:45.875 309 12475.75 111.42 54604.82 88888.00 2015-11-05 22:27:46.000 309 12475.65 111.47 54604.82 88888.00 2015-11-05 22:27:46.125 309 12475.65 111.47 54604.85 88888.00 2015-11-05 22:27:46.250 309 12475.67 111.40 54604.85 88888.00 2015-11-05 22:27:46.375 309 12475.67 111.40 54604.82 88888.00 2015-11-05 22:27:46.500 309 12475.62 111.40 54604.85 88888.00 2015-11-05 22:27:46.625 309 12475.58 111.40 54604.82 88888.00 2015-11-05 22:27:46.750 309 12475.55 111.45 54604.85 88888.00 2015-11-05 22:27:46.875 309 12475.55 111.38 54604.85 88888.00 2015-11-05 22:27:47.000 309 12475.52 111.38 54604.85 88888.00 2015-11-05 22:27:47.125 309 12475.55 111.40 54604.88 88888.00 2015-11-05 22:27:47.250 309 12475.58 111.38 54604.90 88888.00 2015-11-05 22:27:47.375 309 12475.55 111.38 54604.88 88888.00 2015-11-05 22:27:47.500 309 12475.55 111.35 54604.85 88888.00 2015-11-05 22:27:47.625 309 12475.52 111.35 54604.88 88888.00 2015-11-05 22:27:47.750 309 12475.52 111.38 54604.85 88888.00 2015-11-05 22:27:47.875 309 12475.58 111.38 54604.85 88888.00 2015-11-05 22:27:48.000 309 12475.65 111.40 54604.85 88888.00 2015-11-05 22:27:48.125 309 12475.62 111.38 54604.88 88888.00 2015-11-05 22:27:48.250 309 12475.60 111.30 54604.88 88888.00 2015-11-05 22:27:48.375 309 12475.58 111.30 54604.88 88888.00 2015-11-05 22:27:48.500 309 12475.58 111.33 54604.88 88888.00 2015-11-05 22:27:48.625 309 12475.58 111.35 54604.90 88888.00 2015-11-05 22:27:48.750 309 12475.55 111.33 54604.88 88888.00 2015-11-05 22:27:48.875 309 12475.52 111.35 54604.88 88888.00 2015-11-05 22:27:49.000 309 12475.50 111.38 54604.88 88888.00 2015-11-05 22:27:49.125 309 12475.50 111.40 54604.90 88888.00 2015-11-05 22:27:49.250 309 12475.52 111.38 54604.90 88888.00 2015-11-05 22:27:49.375 309 12475.58 111.38 54604.90 88888.00 2015-11-05 22:27:49.500 309 12475.52 111.35 54604.90 88888.00 2015-11-05 22:27:49.625 309 12475.45 111.35 54604.88 88888.00 2015-11-05 22:27:49.750 309 12475.45 111.40 54604.90 88888.00 2015-11-05 22:27:49.875 309 12475.50 111.40 54604.90 88888.00 2015-11-05 22:27:50.000 309 12475.48 111.40 54604.88 88888.00 2015-11-05 22:27:50.125 309 12475.45 111.40 54604.90 88888.00 2015-11-05 22:27:50.250 309 12475.42 111.38 54604.90 88888.00 2015-11-05 22:27:50.375 309 12475.45 111.38 54604.93 88888.00 2015-11-05 22:27:50.500 309 12475.45 111.38 54604.93 88888.00 2015-11-05 22:27:50.625 309 12475.48 111.40 54604.90 88888.00 2015-11-05 22:27:50.750 309 12475.50 111.42 54604.93 88888.00 2015-11-05 22:27:50.875 309 12475.45 111.40 54604.95 88888.00 2015-11-05 22:27:51.000 309 12475.45 111.42 54604.95 88888.00 2015-11-05 22:27:51.125 309 12475.42 111.42 54604.95 88888.00 2015-11-05 22:27:51.250 309 12475.42 111.42 54604.93 88888.00 2015-11-05 22:27:51.375 309 12475.45 111.45 54604.93 88888.00 2015-11-05 22:27:51.500 309 12475.42 111.42 54604.95 88888.00 2015-11-05 22:27:51.625 309 12475.48 111.45 54604.95 88888.00 2015-11-05 22:27:51.750 309 12475.45 111.45 54604.95 88888.00 2015-11-05 22:27:51.875 309 12475.45 111.45 54604.97 88888.00 2015-11-05 22:27:52.000 309 12475.42 111.42 54604.95 88888.00 2015-11-05 22:27:52.125 309 12475.42 111.42 54604.97 88888.00 2015-11-05 22:27:52.250 309 12475.45 111.42 54604.97 88888.00 2015-11-05 22:27:52.375 309 12475.48 111.42 54604.95 88888.00 2015-11-05 22:27:52.500 309 12475.42 111.42 54604.97 88888.00 2015-11-05 22:27:52.625 309 12475.40 111.47 54604.97 88888.00 2015-11-05 22:27:52.750 309 12475.42 111.50 54604.97 88888.00 2015-11-05 22:27:52.875 309 12475.45 111.47 54604.97 88888.00 2015-11-05 22:27:53.000 309 12475.42 111.45 54604.95 88888.00 2015-11-05 22:27:53.125 309 12475.33 111.47 54604.97 88888.00 2015-11-05 22:27:53.250 309 12475.33 111.47 54605.00 88888.00 2015-11-05 22:27:53.375 309 12475.38 111.45 54604.97 88888.00 2015-11-05 22:27:53.500 309 12475.42 111.42 54605.00 88888.00 2015-11-05 22:27:53.625 309 12475.42 111.40 54604.97 88888.00 2015-11-05 22:27:53.750 309 12475.48 111.42 54605.00 88888.00 2015-11-05 22:27:53.875 309 12475.48 111.47 54605.00 88888.00 2015-11-05 22:27:54.000 309 12475.45 111.42 54604.97 88888.00 2015-11-05 22:27:54.125 309 12475.50 111.47 54605.00 88888.00 2015-11-05 22:27:54.250 309 12475.48 111.45 54605.00 88888.00 2015-11-05 22:27:54.375 309 12475.48 111.45 54605.00 88888.00 2015-11-05 22:27:54.500 309 12475.45 111.45 54605.00 88888.00 2015-11-05 22:27:54.625 309 12475.48 111.45 54605.00 88888.00 2015-11-05 22:27:54.750 309 12475.48 111.45 54604.97 88888.00 2015-11-05 22:27:54.875 309 12475.48 111.45 54604.97 88888.00 2015-11-05 22:27:55.000 309 12475.48 111.45 54604.97 88888.00 2015-11-05 22:27:55.125 309 12475.38 111.45 54604.97 88888.00 2015-11-05 22:27:55.250 309 12475.38 111.45 54604.95 88888.00 2015-11-05 22:27:55.375 309 12475.40 111.47 54604.97 88888.00 2015-11-05 22:27:55.500 309 12475.42 111.47 54604.95 88888.00 2015-11-05 22:27:55.625 309 12475.40 111.50 54604.97 88888.00 2015-11-05 22:27:55.750 309 12475.42 111.50 54604.95 88888.00 2015-11-05 22:27:55.875 309 12475.50 111.50 54604.95 88888.00 2015-11-05 22:27:56.000 309 12475.48 111.55 54604.95 88888.00 2015-11-05 22:27:56.125 309 12475.48 111.55 54604.95 88888.00 2015-11-05 22:27:56.250 309 12475.42 111.50 54604.97 88888.00 2015-11-05 22:27:56.375 309 12475.40 111.45 54604.97 88888.00 2015-11-05 22:27:56.500 309 12475.40 111.50 54604.97 88888.00 2015-11-05 22:27:56.625 309 12475.42 111.53 54604.97 88888.00 2015-11-05 22:27:56.750 309 12475.48 111.50 54604.95 88888.00 2015-11-05 22:27:56.875 309 12475.52 111.47 54604.97 88888.00 2015-11-05 22:27:57.000 309 12475.48 111.45 54605.00 88888.00 2015-11-05 22:27:57.125 309 12475.40 111.45 54605.00 88888.00 2015-11-05 22:27:57.250 309 12475.33 111.38 54604.97 88888.00 2015-11-05 22:27:57.375 309 12475.35 111.42 54604.97 88888.00 2015-11-05 22:27:57.500 309 12475.33 111.45 54604.97 88888.00 2015-11-05 22:27:57.625 309 12475.30 111.42 54604.97 88888.00 2015-11-05 22:27:57.750 309 12475.30 111.45 54604.95 88888.00 2015-11-05 22:27:57.875 309 12475.30 111.45 54604.95 88888.00 2015-11-05 22:27:58.000 309 12475.35 111.47 54604.97 88888.00 2015-11-05 22:27:58.125 309 12475.35 111.45 54604.97 88888.00 2015-11-05 22:27:58.250 309 12475.35 111.40 54604.97 88888.00 2015-11-05 22:27:58.375 309 12475.40 111.42 54604.95 88888.00 2015-11-05 22:27:58.500 309 12475.33 111.45 54604.95 88888.00 2015-11-05 22:27:58.625 309 12475.30 111.50 54604.97 88888.00 2015-11-05 22:27:58.750 309 12475.33 111.50 54605.00 88888.00 2015-11-05 22:27:58.875 309 12475.33 111.50 54605.00 88888.00 2015-11-05 22:27:59.000 309 12475.30 111.50 54605.00 88888.00 2015-11-05 22:27:59.125 309 12475.30 111.53 54605.00 88888.00 2015-11-05 22:27:59.250 309 12475.20 111.58 54605.00 88888.00 2015-11-05 22:27:59.375 309 12475.15 111.60 54605.03 88888.00 2015-11-05 22:27:59.500 309 12475.20 111.60 54605.03 88888.00 2015-11-05 22:27:59.625 309 12475.20 111.55 54605.03 88888.00 2015-11-05 22:27:59.750 309 12475.25 111.55 54605.00 88888.00 2015-11-05 22:27:59.875 309 12475.25 111.58 54605.00 88888.00 2015-11-05 22:28:00.000 309 12475.27 111.58 54605.00 88888.00 2015-11-05 22:28:00.125 309 12475.30 111.55 54605.03 88888.00 2015-11-05 22:28:00.250 309 12475.27 111.58 54605.05 88888.00 2015-11-05 22:28:00.375 309 12475.23 111.55 54605.05 88888.00 2015-11-05 22:28:00.500 309 12475.17 111.53 54605.03 88888.00 2015-11-05 22:28:00.625 309 12475.20 111.53 54605.03 88888.00 2015-11-05 22:28:00.750 309 12475.23 111.55 54605.05 88888.00 2015-11-05 22:28:00.875 309 12475.23 111.53 54605.05 88888.00 2015-11-05 22:28:01.000 309 12475.17 111.55 54605.03 88888.00 2015-11-05 22:28:01.125 309 12475.15 111.55 54605.07 88888.00 2015-11-05 22:28:01.250 309 12475.10 111.55 54605.07 88888.00 2015-11-05 22:28:01.375 309 12475.15 111.55 54605.05 88888.00 2015-11-05 22:28:01.500 309 12475.17 111.55 54605.05 88888.00 2015-11-05 22:28:01.625 309 12475.15 111.53 54605.05 88888.00 2015-11-05 22:28:01.750 309 12475.15 111.53 54605.05 88888.00 2015-11-05 22:28:01.875 309 12475.17 111.55 54605.07 88888.00 2015-11-05 22:28:02.000 309 12475.20 111.53 54605.05 88888.00 2015-11-05 22:28:02.125 309 12475.15 111.55 54605.07 88888.00 2015-11-05 22:28:02.250 309 12475.12 111.58 54605.07 88888.00 2015-11-05 22:28:02.375 309 12475.15 111.60 54605.07 88888.00 2015-11-05 22:28:02.500 309 12475.20 111.55 54605.07 88888.00 2015-11-05 22:28:02.625 309 12475.17 111.50 54605.07 88888.00 2015-11-05 22:28:02.750 309 12475.15 111.53 54605.07 88888.00 2015-11-05 22:28:02.875 309 12475.12 111.55 54605.07 88888.00 2015-11-05 22:28:03.000 309 12475.12 111.58 54605.07 88888.00 2015-11-05 22:28:03.125 309 12475.15 111.58 54605.07 88888.00 2015-11-05 22:28:03.250 309 12475.10 111.58 54605.07 88888.00 2015-11-05 22:28:03.375 309 12475.10 111.60 54605.05 88888.00 2015-11-05 22:28:03.500 309 12475.12 111.58 54605.05 88888.00 2015-11-05 22:28:03.625 309 12475.10 111.55 54605.05 88888.00 2015-11-05 22:28:03.750 309 12475.08 111.55 54605.05 88888.00 2015-11-05 22:28:03.875 309 12475.02 111.55 54605.07 88888.00 2015-11-05 22:28:04.000 309 12475.05 111.58 54605.05 88888.00 2015-11-05 22:28:04.125 309 12475.05 111.60 54605.07 88888.00 2015-11-05 22:28:04.250 309 12475.05 111.58 54605.07 88888.00 2015-11-05 22:28:04.375 309 12475.02 111.55 54605.07 88888.00 2015-11-05 22:28:04.500 309 12474.98 111.58 54605.07 88888.00 2015-11-05 22:28:04.625 309 12475.00 111.58 54605.10 88888.00 2015-11-05 22:28:04.750 309 12475.00 111.58 54605.07 88888.00 2015-11-05 22:28:04.875 309 12475.00 111.58 54605.10 88888.00 2015-11-05 22:28:05.000 309 12475.02 111.60 54605.10 88888.00 2015-11-05 22:28:05.125 309 12475.08 111.55 54605.07 88888.00 2015-11-05 22:28:05.250 309 12475.02 111.55 54605.07 88888.00 2015-11-05 22:28:05.375 309 12474.98 111.53 54605.07 88888.00 2015-11-05 22:28:05.500 309 12474.92 111.58 54605.07 88888.00 2015-11-05 22:28:05.625 309 12474.98 111.58 54605.07 88888.00 2015-11-05 22:28:05.750 309 12474.98 111.55 54605.10 88888.00 2015-11-05 22:28:05.875 309 12474.92 111.53 54605.10 88888.00 2015-11-05 22:28:06.000 309 12474.92 111.53 54605.10 88888.00 2015-11-05 22:28:06.125 309 12474.95 111.55 54605.10 88888.00 2015-11-05 22:28:06.250 309 12474.92 111.55 54605.10 88888.00 2015-11-05 22:28:06.375 309 12475.00 111.55 54605.10 88888.00 2015-11-05 22:28:06.500 309 12475.00 111.53 54605.10 88888.00 2015-11-05 22:28:06.625 309 12474.98 111.55 54605.07 88888.00 2015-11-05 22:28:06.750 309 12474.90 111.55 54605.07 88888.00 2015-11-05 22:28:06.875 309 12474.98 111.55 54605.07 88888.00 2015-11-05 22:28:07.000 309 12474.98 111.58 54605.07 88888.00 2015-11-05 22:28:07.125 309 12475.00 111.58 54605.07 88888.00 2015-11-05 22:28:07.250 309 12474.98 111.60 54605.10 88888.00 2015-11-05 22:28:07.375 309 12475.00 111.58 54605.07 88888.00 2015-11-05 22:28:07.500 309 12474.98 111.60 54605.10 88888.00 2015-11-05 22:28:07.625 309 12474.92 111.60 54605.10 88888.00 2015-11-05 22:28:07.750 309 12474.98 111.65 54605.10 88888.00 2015-11-05 22:28:07.875 309 12475.02 111.67 54605.10 88888.00 2015-11-05 22:28:08.000 309 12474.92 111.65 54605.05 88888.00 2015-11-05 22:28:08.125 309 12474.90 111.65 54605.07 88888.00 2015-11-05 22:28:08.250 309 12474.92 111.62 54605.10 88888.00 2015-11-05 22:28:08.375 309 12475.00 111.67 54605.07 88888.00 2015-11-05 22:28:08.500 309 12474.95 111.72 54605.07 88888.00 2015-11-05 22:28:08.625 309 12474.95 111.78 54605.07 88888.00 2015-11-05 22:28:08.750 309 12474.95 111.78 54605.12 88888.00 2015-11-05 22:28:08.875 309 12474.95 111.80 54605.10 88888.00 2015-11-05 22:28:09.000 309 12474.92 111.80 54605.07 88888.00 2015-11-05 22:28:09.125 309 12474.90 111.85 54605.10 88888.00 2015-11-05 22:28:09.250 309 12474.92 111.90 54605.07 88888.00 2015-11-05 22:28:09.375 309 12474.98 111.90 54605.07 88888.00 2015-11-05 22:28:09.500 309 12475.05 111.90 54605.07 88888.00 2015-11-05 22:28:09.625 309 12475.08 111.85 54605.07 88888.00 2015-11-05 22:28:09.750 309 12475.05 111.88 54605.05 88888.00 2015-11-05 22:28:09.875 309 12475.02 111.90 54605.03 88888.00 2015-11-05 22:28:10.000 309 12475.08 111.90 54605.03 88888.00 2015-11-05 22:28:10.125 309 12475.05 111.92 54605.03 88888.00 2015-11-05 22:28:10.250 309 12475.05 111.97 54605.03 88888.00 2015-11-05 22:28:10.375 309 12475.10 111.97 54605.03 88888.00 2015-11-05 22:28:10.500 309 12475.08 111.97 54605.03 88888.00 2015-11-05 22:28:10.625 309 12475.00 112.00 54605.05 88888.00 2015-11-05 22:28:10.750 309 12474.95 112.00 54605.05 88888.00 2015-11-05 22:28:10.875 309 12474.98 112.00 54605.05 88888.00 2015-11-05 22:28:11.000 309 12475.02 112.05 54605.03 88888.00 2015-11-05 22:28:11.125 309 12475.02 112.10 54605.00 88888.00 2015-11-05 22:28:11.250 309 12474.95 112.08 54605.03 88888.00 2015-11-05 22:28:11.375 309 12474.95 112.10 54605.03 88888.00 2015-11-05 22:28:11.500 309 12474.98 112.15 54605.05 88888.00 2015-11-05 22:28:11.625 309 12475.02 112.20 54605.05 88888.00 2015-11-05 22:28:11.750 309 12475.05 112.22 54605.05 88888.00 2015-11-05 22:28:11.875 309 12475.08 112.22 54605.03 88888.00 2015-11-05 22:28:12.000 309 12475.05 112.25 54605.00 88888.00 2015-11-05 22:28:12.125 309 12475.00 112.28 54605.00 88888.00 2015-11-05 22:28:12.250 309 12475.08 112.28 54605.00 88888.00 2015-11-05 22:28:12.375 309 12475.17 112.30 54605.00 88888.00 2015-11-05 22:28:12.500 309 12475.17 112.33 54604.97 88888.00 2015-11-05 22:28:12.625 309 12475.10 112.38 54604.97 88888.00 2015-11-05 22:28:12.750 309 12475.10 112.40 54605.00 88888.00 2015-11-05 22:28:12.875 309 12475.12 112.40 54605.00 88888.00 2015-11-05 22:28:13.000 309 12475.17 112.45 54604.97 88888.00 2015-11-05 22:28:13.125 309 12475.12 112.45 54604.97 88888.00 2015-11-05 22:28:13.250 309 12475.12 112.45 54604.95 88888.00 2015-11-05 22:28:13.375 309 12475.15 112.53 54604.97 88888.00 2015-11-05 22:28:13.500 309 12475.12 112.55 54604.97 88888.00 2015-11-05 22:28:13.625 309 12475.12 112.55 54604.97 88888.00 2015-11-05 22:28:13.750 309 12475.20 112.60 54604.95 88888.00 2015-11-05 22:28:13.875 309 12475.23 112.60 54604.97 88888.00 2015-11-05 22:28:14.000 309 12475.23 112.58 54604.95 88888.00 2015-11-05 22:28:14.125 309 12475.20 112.58 54604.95 88888.00 2015-11-05 22:28:14.250 309 12475.15 112.62 54604.95 88888.00 2015-11-05 22:28:14.375 309 12475.17 112.70 54604.95 88888.00 2015-11-05 22:28:14.500 309 12475.20 112.72 54604.95 88888.00 2015-11-05 22:28:14.625 309 12475.12 112.72 54604.95 88888.00 2015-11-05 22:28:14.750 309 12475.17 112.72 54604.95 88888.00 2015-11-05 22:28:14.875 309 12475.15 112.80 54604.93 88888.00 2015-11-05 22:28:15.000 309 12475.17 112.85 54604.90 88888.00 2015-11-05 22:28:15.125 309 12475.25 112.85 54604.95 88888.00 2015-11-05 22:28:15.250 309 12475.27 112.85 54604.93 88888.00 2015-11-05 22:28:15.375 309 12475.25 112.88 54604.90 88888.00 2015-11-05 22:28:15.500 309 12475.23 112.90 54604.90 88888.00 2015-11-05 22:28:15.625 309 12475.23 112.95 54604.90 88888.00 2015-11-05 22:28:15.750 309 12475.20 112.97 54604.93 88888.00 2015-11-05 22:28:15.875 309 12475.15 113.00 54604.93 88888.00 2015-11-05 22:28:16.000 309 12475.15 113.03 54604.93 88888.00 2015-11-05 22:28:16.125 309 12475.17 113.05 54604.93 88888.00 2015-11-05 22:28:16.250 309 12475.20 112.97 54604.90 88888.00 2015-11-05 22:28:16.375 309 12475.23 113.00 54604.90 88888.00 2015-11-05 22:28:16.500 309 12475.23 113.05 54604.93 88888.00 2015-11-05 22:28:16.625 309 12475.20 113.08 54604.90 88888.00 2015-11-05 22:28:16.750 309 12475.17 113.08 54604.90 88888.00 2015-11-05 22:28:16.875 309 12475.20 113.08 54604.90 88888.00 2015-11-05 22:28:17.000 309 12475.33 113.05 54604.88 88888.00 2015-11-05 22:28:17.125 309 12475.35 113.08 54604.93 88888.00 2015-11-05 22:28:17.250 309 12475.35 113.08 54604.95 88888.00 2015-11-05 22:28:17.375 309 12475.30 113.10 54604.93 88888.00 2015-11-05 22:28:17.500 309 12475.30 113.15 54604.93 88888.00 2015-11-05 22:28:17.625 309 12475.35 113.15 54604.90 88888.00 2015-11-05 22:28:17.750 309 12475.30 113.17 54604.90 88888.00 2015-11-05 22:28:17.875 309 12475.27 113.20 54604.93 88888.00 2015-11-05 22:28:18.000 309 12475.30 113.22 54604.90 88888.00 2015-11-05 22:28:18.125 309 12475.33 113.20 54604.93 88888.00 2015-11-05 22:28:18.250 309 12475.30 113.15 54604.93 88888.00 2015-11-05 22:28:18.375 309 12475.30 113.15 54604.90 88888.00 2015-11-05 22:28:18.500 309 12475.38 113.15 54604.90 88888.00 2015-11-05 22:28:18.625 309 12475.40 113.15 54604.90 88888.00 2015-11-05 22:28:18.750 309 12475.35 113.12 54604.88 88888.00 2015-11-05 22:28:18.875 309 12475.35 113.17 54604.90 88888.00 2015-11-05 22:28:19.000 309 12475.35 113.12 54604.90 88888.00 2015-11-05 22:28:19.125 309 12475.33 113.10 54604.90 88888.00 2015-11-05 22:28:19.250 309 12475.33 113.12 54604.90 88888.00 2015-11-05 22:28:19.375 309 12475.35 113.15 54604.93 88888.00 2015-11-05 22:28:19.500 309 12475.40 113.15 54604.93 88888.00 2015-11-05 22:28:19.625 309 12475.38 113.15 54604.93 88888.00 2015-11-05 22:28:19.750 309 12475.40 113.17 54604.90 88888.00 2015-11-05 22:28:19.875 309 12475.42 113.17 54604.93 88888.00 2015-11-05 22:28:20.000 309 12475.40 113.22 54604.88 88888.00 2015-11-05 22:28:20.125 309 12475.33 113.25 54604.90 88888.00 2015-11-05 22:28:20.250 309 12475.30 113.28 54604.90 88888.00 2015-11-05 22:28:20.375 309 12475.35 113.25 54604.90 88888.00 2015-11-05 22:28:20.500 309 12475.38 113.28 54604.90 88888.00 2015-11-05 22:28:20.625 309 12475.40 113.33 54604.90 88888.00 2015-11-05 22:28:20.750 309 12475.42 113.35 54604.90 88888.00 2015-11-05 22:28:20.875 309 12475.35 113.38 54604.93 88888.00 2015-11-05 22:28:21.000 309 12475.30 113.40 54604.93 88888.00 2015-11-05 22:28:21.125 309 12475.30 113.40 54604.93 88888.00 2015-11-05 22:28:21.250 309 12475.35 113.38 54604.95 88888.00 2015-11-05 22:28:21.375 309 12475.40 113.38 54604.93 88888.00 2015-11-05 22:28:21.500 309 12475.35 113.38 54604.90 88888.00 2015-11-05 22:28:21.625 309 12475.27 113.35 54604.93 88888.00 2015-11-05 22:28:21.750 309 12475.23 113.38 54604.93 88888.00 2015-11-05 22:28:21.875 309 12475.25 113.38 54604.93 88888.00 2015-11-05 22:28:22.000 309 12475.27 113.40 54604.93 88888.00 2015-11-05 22:28:22.125 309 12475.30 113.35 54604.93 88888.00 2015-11-05 22:28:22.250 309 12475.27 113.30 54604.93 88888.00 2015-11-05 22:28:22.375 309 12475.30 113.35 54604.95 88888.00 2015-11-05 22:28:22.500 309 12475.35 113.40 54604.95 88888.00 2015-11-05 22:28:22.625 309 12475.42 113.40 54604.93 88888.00 2015-11-05 22:28:22.750 309 12475.40 113.40 54604.93 88888.00 2015-11-05 22:28:22.875 309 12475.35 113.45 54604.93 88888.00 2015-11-05 22:28:23.000 309 12475.33 113.45 54604.95 88888.00 2015-11-05 22:28:23.125 309 12475.33 113.42 54604.95 88888.00 2015-11-05 22:28:23.250 309 12475.20 113.40 54604.95 88888.00 2015-11-05 22:28:23.375 309 12475.17 113.40 54604.93 88888.00 2015-11-05 22:28:23.500 309 12475.20 113.45 54604.95 88888.00 2015-11-05 22:28:23.625 309 12475.23 113.47 54604.97 88888.00 2015-11-05 22:28:23.750 309 12475.20 113.47 54604.97 88888.00 2015-11-05 22:28:23.875 309 12475.23 113.47 54604.95 88888.00 2015-11-05 22:28:24.000 309 12475.25 113.50 54604.93 88888.00 2015-11-05 22:28:24.125 309 12475.33 113.53 54604.95 88888.00 2015-11-05 22:28:24.250 309 12475.30 113.47 54604.95 88888.00 2015-11-05 22:28:24.375 309 12475.33 113.47 54604.95 88888.00 2015-11-05 22:28:24.500 309 12475.33 113.40 54604.97 88888.00 2015-11-05 22:28:24.625 309 12475.33 113.35 54604.97 88888.00 2015-11-05 22:28:24.750 309 12475.27 113.35 54604.95 88888.00 2015-11-05 22:28:24.875 309 12475.30 113.42 54604.97 88888.00 2015-11-05 22:28:25.000 309 12475.33 113.42 54604.97 88888.00 2015-11-05 22:28:25.125 309 12475.25 113.35 54604.97 88888.00 2015-11-05 22:28:25.250 309 12475.23 113.35 54604.97 88888.00 2015-11-05 22:28:25.375 309 12475.27 113.35 54604.97 88888.00 2015-11-05 22:28:25.500 309 12475.27 113.38 54604.95 88888.00 2015-11-05 22:28:25.625 309 12475.30 113.42 54604.97 88888.00 2015-11-05 22:28:25.750 309 12475.30 113.45 54604.97 88888.00 2015-11-05 22:28:25.875 309 12475.25 113.40 54604.97 88888.00 2015-11-05 22:28:26.000 309 12475.27 113.40 54604.95 88888.00 2015-11-05 22:28:26.125 309 12475.27 113.35 54604.95 88888.00 2015-11-05 22:28:26.250 309 12475.20 113.35 54604.97 88888.00 2015-11-05 22:28:26.375 309 12475.25 113.38 54605.00 88888.00 2015-11-05 22:28:26.500 309 12475.25 113.40 54605.00 88888.00 2015-11-05 22:28:26.625 309 12475.20 113.40 54605.00 88888.00 2015-11-05 22:28:26.750 309 12475.17 113.40 54605.00 88888.00 2015-11-05 22:28:26.875 309 12475.23 113.35 54604.97 88888.00 2015-11-05 22:28:27.000 309 12475.20 113.38 54604.95 88888.00 2015-11-05 22:28:27.125 309 12475.20 113.42 54604.97 88888.00 2015-11-05 22:28:27.250 309 12475.17 113.42 54604.97 88888.00 2015-11-05 22:28:27.375 309 12475.23 113.45 54604.97 88888.00 2015-11-05 22:28:27.500 309 12475.23 113.47 54604.97 88888.00 2015-11-05 22:28:27.625 309 12475.25 113.47 54605.00 88888.00 2015-11-05 22:28:27.750 309 12475.25 113.45 54605.03 88888.00 2015-11-05 22:28:27.875 309 12475.20 113.42 54605.03 88888.00 2015-11-05 22:28:28.000 309 12475.23 113.40 54605.00 88888.00 2015-11-05 22:28:28.125 309 12475.23 113.40 54605.00 88888.00 2015-11-05 22:28:28.250 309 12475.23 113.38 54605.00 88888.00 2015-11-05 22:28:28.375 309 12475.25 113.42 54605.00 88888.00 2015-11-05 22:28:28.500 309 12475.27 113.42 54605.00 88888.00 2015-11-05 22:28:28.625 309 12475.30 113.45 54605.00 88888.00 2015-11-05 22:28:28.750 309 12475.35 113.45 54604.97 88888.00 2015-11-05 22:28:28.875 309 12475.33 113.42 54604.97 88888.00 2015-11-05 22:28:29.000 309 12475.30 113.42 54604.97 88888.00 2015-11-05 22:28:29.125 309 12475.25 113.40 54605.00 88888.00 2015-11-05 22:28:29.250 309 12475.23 113.42 54605.03 88888.00 2015-11-05 22:28:29.375 309 12475.27 113.45 54605.00 88888.00 2015-11-05 22:28:29.500 309 12475.25 113.45 54605.00 88888.00 2015-11-05 22:28:29.625 309 12475.27 113.47 54605.00 88888.00 2015-11-05 22:28:29.750 309 12475.30 113.42 54605.00 88888.00 2015-11-05 22:28:29.875 309 12475.27 113.45 54605.00 88888.00 2015-11-05 22:28:30.000 309 12475.25 113.45 54605.00 88888.00 2015-11-05 22:28:30.125 309 12475.25 113.45 54605.03 88888.00 2015-11-05 22:28:30.250 309 12475.25 113.47 54605.03 88888.00 2015-11-05 22:28:30.375 309 12475.33 113.45 54605.00 88888.00 2015-11-05 22:28:30.500 309 12475.30 113.40 54605.00 88888.00 2015-11-05 22:28:30.625 309 12475.27 113.42 54605.00 88888.00 2015-11-05 22:28:30.750 309 12475.25 113.47 54605.00 88888.00 2015-11-05 22:28:30.875 309 12475.23 113.47 54605.00 88888.00 2015-11-05 22:28:31.000 309 12475.15 113.47 54604.97 88888.00 2015-11-05 22:28:31.125 309 12475.20 113.50 54605.00 88888.00 2015-11-05 22:28:31.250 309 12475.17 113.55 54605.00 88888.00 2015-11-05 22:28:31.375 309 12475.23 113.55 54605.00 88888.00 2015-11-05 22:28:31.500 309 12475.20 113.53 54605.03 88888.00 2015-11-05 22:28:31.625 309 12475.20 113.55 54605.03 88888.00 2015-11-05 22:28:31.750 309 12475.23 113.55 54605.03 88888.00 2015-11-05 22:28:31.875 309 12475.20 113.53 54605.03 88888.00 2015-11-05 22:28:32.000 309 12475.15 113.53 54605.00 88888.00 2015-11-05 22:28:32.125 309 12475.17 113.58 54605.03 88888.00 2015-11-05 22:28:32.250 309 12475.23 113.58 54605.05 88888.00 2015-11-05 22:28:32.375 309 12475.27 113.55 54605.07 88888.00 2015-11-05 22:28:32.500 309 12475.27 113.55 54605.07 88888.00 2015-11-05 22:28:32.625 309 12475.27 113.58 54605.05 88888.00 2015-11-05 22:28:32.750 309 12475.35 113.60 54605.03 88888.00 2015-11-05 22:28:32.875 309 12475.30 113.55 54605.00 88888.00 2015-11-05 22:28:33.000 309 12475.30 113.53 54605.00 88888.00 2015-11-05 22:28:33.125 309 12475.27 113.53 54605.05 88888.00 2015-11-05 22:28:33.250 309 12475.23 113.53 54605.07 88888.00 2015-11-05 22:28:33.375 309 12475.20 113.55 54605.05 88888.00 2015-11-05 22:28:33.500 309 12475.17 113.55 54605.03 88888.00 2015-11-05 22:28:33.625 309 12475.17 113.55 54605.00 88888.00 2015-11-05 22:28:33.750 309 12475.23 113.50 54605.00 88888.00 2015-11-05 22:28:33.875 309 12475.25 113.47 54605.03 88888.00 2015-11-05 22:28:34.000 309 12475.25 113.47 54605.03 88888.00 2015-11-05 22:28:34.125 309 12475.25 113.50 54605.05 88888.00 2015-11-05 22:28:34.250 309 12475.17 113.50 54605.07 88888.00 2015-11-05 22:28:34.375 309 12475.15 113.53 54605.05 88888.00 2015-11-05 22:28:34.500 309 12475.17 113.53 54605.07 88888.00 2015-11-05 22:28:34.625 309 12475.20 113.50 54605.10 88888.00 2015-11-05 22:28:34.750 309 12475.17 113.50 54605.07 88888.00 2015-11-05 22:28:34.875 309 12475.15 113.53 54605.05 88888.00 2015-11-05 22:28:35.000 309 12475.17 113.53 54605.05 88888.00 2015-11-05 22:28:35.125 309 12475.17 113.53 54605.07 88888.00 2015-11-05 22:28:35.250 309 12475.17 113.55 54605.07 88888.00 2015-11-05 22:28:35.375 309 12475.15 113.50 54605.07 88888.00 2015-11-05 22:28:35.500 309 12475.10 113.45 54605.05 88888.00 2015-11-05 22:28:35.625 309 12475.12 113.45 54605.05 88888.00 2015-11-05 22:28:35.750 309 12475.17 113.50 54605.07 88888.00 2015-11-05 22:28:35.875 309 12475.20 113.53 54605.05 88888.00 2015-11-05 22:28:36.000 309 12475.20 113.53 54605.05 88888.00 2015-11-05 22:28:36.125 309 12475.23 113.53 54605.05 88888.00 2015-11-05 22:28:36.250 309 12475.23 113.50 54605.05 88888.00 2015-11-05 22:28:36.375 309 12475.23 113.53 54605.05 88888.00 2015-11-05 22:28:36.500 309 12475.23 113.50 54605.05 88888.00 2015-11-05 22:28:36.625 309 12475.20 113.50 54605.05 88888.00 2015-11-05 22:28:36.750 309 12475.20 113.50 54605.07 88888.00 2015-11-05 22:28:36.875 309 12475.20 113.47 54605.07 88888.00 2015-11-05 22:28:37.000 309 12475.20 113.45 54605.05 88888.00 2015-11-05 22:28:37.125 309 12475.15 113.45 54605.07 88888.00 2015-11-05 22:28:37.250 309 12475.10 113.42 54605.10 88888.00 2015-11-05 22:28:37.375 309 12475.12 113.42 54605.07 88888.00 2015-11-05 22:28:37.500 309 12475.15 113.40 54605.07 88888.00 2015-11-05 22:28:37.625 309 12475.15 113.38 54605.07 88888.00 2015-11-05 22:28:37.750 309 12475.12 113.40 54605.07 88888.00 2015-11-05 22:28:37.875 309 12475.12 113.38 54605.07 88888.00 2015-11-05 22:28:38.000 309 12475.08 113.33 54605.07 88888.00 2015-11-05 22:28:38.125 309 12475.05 113.30 54605.07 88888.00 2015-11-05 22:28:38.250 309 12474.98 113.28 54605.07 88888.00 2015-11-05 22:28:38.375 309 12475.00 113.33 54605.07 88888.00 2015-11-05 22:28:38.500 309 12475.02 113.33 54605.07 88888.00 2015-11-05 22:28:38.625 309 12475.02 113.33 54605.10 88888.00 2015-11-05 22:28:38.750 309 12475.02 113.28 54605.12 88888.00 2015-11-05 22:28:38.875 309 12475.02 113.28 54605.12 88888.00 2015-11-05 22:28:39.000 309 12475.02 113.25 54605.12 88888.00 2015-11-05 22:28:39.125 309 12475.02 113.25 54605.10 88888.00 2015-11-05 22:28:39.250 309 12474.98 113.22 54605.15 88888.00 2015-11-05 22:28:39.375 309 12474.98 113.25 54605.12 88888.00 2015-11-05 22:28:39.500 309 12474.98 113.22 54605.12 88888.00 2015-11-05 22:28:39.625 309 12475.00 113.22 54605.12 88888.00 2015-11-05 22:28:39.750 309 12474.98 113.22 54605.18 88888.00 2015-11-05 22:28:39.875 309 12474.98 113.20 54605.15 88888.00 2015-11-05 22:28:40.000 309 12474.98 113.20 54605.15 88888.00 2015-11-05 22:28:40.125 309 12475.02 113.20 54605.15 88888.00 2015-11-05 22:28:40.250 309 12474.90 113.15 54605.15 88888.00 2015-11-05 22:28:40.375 309 12474.95 113.15 54605.18 88888.00 2015-11-05 22:28:40.500 309 12474.95 113.08 54605.20 88888.00 2015-11-05 22:28:40.625 309 12474.92 113.03 54605.18 88888.00 2015-11-05 22:28:40.750 309 12474.90 113.05 54605.18 88888.00 2015-11-05 22:28:40.875 309 12474.92 113.05 54605.18 88888.00 2015-11-05 22:28:41.000 309 12474.85 113.08 54605.20 88888.00 2015-11-05 22:28:41.125 309 12474.85 113.03 54605.20 88888.00 2015-11-05 22:28:41.250 309 12474.77 112.97 54605.20 88888.00 2015-11-05 22:28:41.375 309 12474.80 112.97 54605.20 88888.00 2015-11-05 22:28:41.500 309 12474.80 112.95 54605.20 88888.00 2015-11-05 22:28:41.625 309 12474.77 112.92 54605.20 88888.00 2015-11-05 22:28:41.750 309 12474.77 112.92 54605.22 88888.00 2015-11-05 22:28:41.875 309 12474.77 112.92 54605.22 88888.00 2015-11-05 22:28:42.000 309 12474.83 112.92 54605.22 88888.00 2015-11-05 22:28:42.125 309 12474.77 112.92 54605.28 88888.00 2015-11-05 22:28:42.250 309 12474.75 112.88 54605.25 88888.00 2015-11-05 22:28:42.375 309 12474.77 112.85 54605.25 88888.00 2015-11-05 22:28:42.500 309 12474.77 112.85 54605.28 88888.00 2015-11-05 22:28:42.625 309 12474.75 112.85 54605.28 88888.00 2015-11-05 22:28:42.750 309 12474.73 112.85 54605.28 88888.00 2015-11-05 22:28:42.875 309 12474.73 112.83 54605.28 88888.00 2015-11-05 22:28:43.000 309 12474.73 112.80 54605.28 88888.00 2015-11-05 22:28:43.125 309 12474.75 112.80 54605.28 88888.00 2015-11-05 22:28:43.250 309 12474.70 112.75 54605.30 88888.00 2015-11-05 22:28:43.375 309 12474.65 112.72 54605.30 88888.00 2015-11-05 22:28:43.500 309 12474.62 112.70 54605.30 88888.00 2015-11-05 22:28:43.625 309 12474.65 112.67 54605.32 88888.00 2015-11-05 22:28:43.750 309 12474.62 112.65 54605.32 88888.00 2015-11-05 22:28:43.875 309 12474.58 112.62 54605.32 88888.00 2015-11-05 22:28:44.000 309 12474.55 112.60 54605.30 88888.00 2015-11-05 22:28:44.125 309 12474.60 112.60 54605.35 88888.00 2015-11-05 22:28:44.250 309 12474.52 112.55 54605.35 88888.00 2015-11-05 22:28:44.375 309 12474.50 112.53 54605.38 88888.00 2015-11-05 22:28:44.500 309 12474.48 112.47 54605.35 88888.00 2015-11-05 22:28:44.625 309 12474.45 112.47 54605.35 88888.00 2015-11-05 22:28:44.750 309 12474.48 112.45 54605.40 88888.00 2015-11-05 22:28:44.875 309 12474.45 112.45 54605.40 88888.00 2015-11-05 22:28:45.000 309 12474.48 112.42 54605.40 88888.00 2015-11-05 22:28:45.125 309 12474.45 112.40 54605.40 88888.00 2015-11-05 22:28:45.250 309 12474.38 112.40 54605.43 88888.00 2015-11-05 22:28:45.375 309 12474.38 112.38 54605.43 88888.00 2015-11-05 22:28:45.500 309 12474.38 112.38 54605.45 88888.00 2015-11-05 22:28:45.625 309 12474.33 112.38 54605.45 88888.00 2015-11-05 22:28:45.750 309 12474.30 112.35 54605.47 88888.00 2015-11-05 22:28:45.875 309 12474.30 112.33 54605.47 88888.00 2015-11-05 22:28:46.000 309 12474.38 112.33 54605.45 88888.00 2015-11-05 22:28:46.125 309 12474.33 112.28 54605.47 88888.00 2015-11-05 22:28:46.250 309 12474.23 112.25 54605.47 88888.00 2015-11-05 22:28:46.375 309 12474.20 112.22 54605.45 88888.00 2015-11-05 22:28:46.500 309 12474.23 112.20 54605.47 88888.00 2015-11-05 22:28:46.625 309 12474.17 112.17 54605.53 88888.00 2015-11-05 22:28:46.750 309 12474.08 112.17 54605.53 88888.00 2015-11-05 22:28:46.875 309 12474.02 112.17 54605.55 88888.00 2015-11-05 22:28:47.000 309 12474.00 112.12 54605.55 88888.00 2015-11-05 22:28:47.125 309 12474.05 112.10 54605.55 88888.00 2015-11-05 22:28:47.250 309 12474.12 112.05 54605.57 88888.00 2015-11-05 22:28:47.375 309 12474.15 112.05 54605.55 88888.00 2015-11-05 22:28:47.500 309 12474.10 112.03 54605.60 88888.00 2015-11-05 22:28:47.625 309 12474.05 112.00 54605.60 88888.00 2015-11-05 22:28:47.750 309 12473.98 111.95 54605.57 88888.00 2015-11-05 22:28:47.875 309 12473.92 111.90 54605.55 88888.00 2015-11-05 22:28:48.000 309 12473.95 111.90 54605.55 88888.00 2015-11-05 22:28:48.125 309 12474.00 111.92 54605.60 88888.00 2015-11-05 22:28:48.250 309 12473.92 111.85 54605.60 88888.00 2015-11-05 22:28:48.375 309 12473.83 111.85 54605.60 88888.00 2015-11-05 22:28:48.500 309 12473.83 111.85 54605.57 88888.00 2015-11-05 22:28:48.625 309 12473.83 111.83 54605.57 88888.00 2015-11-05 22:28:48.750 309 12473.83 111.80 54605.57 88888.00 2015-11-05 22:28:48.875 309 12473.83 111.78 54605.60 88888.00 2015-11-05 22:28:49.000 309 12473.85 111.78 54605.62 88888.00 2015-11-05 22:28:49.125 309 12473.83 111.78 54605.65 88888.00 2015-11-05 22:28:49.250 309 12473.77 111.78 54605.65 88888.00 2015-11-05 22:28:49.375 309 12473.80 111.75 54605.65 88888.00 2015-11-05 22:28:49.500 309 12473.80 111.72 54605.65 88888.00 2015-11-05 22:28:49.625 309 12473.77 111.72 54605.68 88888.00 2015-11-05 22:28:49.750 309 12473.80 111.67 54605.65 88888.00 2015-11-05 22:28:49.875 309 12473.75 111.62 54605.68 88888.00 2015-11-05 22:28:50.000 309 12473.73 111.60 54605.70 88888.00 2015-11-05 22:28:50.125 309 12473.70 111.58 54605.68 88888.00 2015-11-05 22:28:50.250 309 12473.67 111.55 54605.70 88888.00 2015-11-05 22:28:50.375 309 12473.67 111.58 54605.68 88888.00 2015-11-05 22:28:50.500 309 12473.70 111.58 54605.70 88888.00 2015-11-05 22:28:50.625 309 12473.67 111.55 54605.72 88888.00 2015-11-05 22:28:50.750 309 12473.60 111.50 54605.70 88888.00 2015-11-05 22:28:50.875 309 12473.60 111.47 54605.70 88888.00 2015-11-05 22:28:51.000 309 12473.60 111.45 54605.68 88888.00 2015-11-05 22:28:51.125 309 12473.58 111.40 54605.70 88888.00 2015-11-05 22:28:51.250 309 12473.48 111.38 54605.72 88888.00 2015-11-05 22:28:51.375 309 12473.45 111.40 54605.75 88888.00 2015-11-05 22:28:51.500 309 12473.45 111.42 54605.75 88888.00 2015-11-05 22:28:51.625 309 12473.40 111.45 54605.78 88888.00 2015-11-05 22:28:51.750 309 12473.40 111.40 54605.75 88888.00 2015-11-05 22:28:51.875 309 12473.42 111.35 54605.78 88888.00 2015-11-05 22:28:52.000 309 12473.42 111.35 54605.75 88888.00 2015-11-05 22:28:52.125 309 12473.38 111.33 54605.78 88888.00 2015-11-05 22:28:52.250 309 12473.35 111.30 54605.78 88888.00 2015-11-05 22:28:52.375 309 12473.40 111.28 54605.78 88888.00 2015-11-05 22:28:52.500 309 12473.38 111.28 54605.80 88888.00 2015-11-05 22:28:52.625 309 12473.40 111.25 54605.80 88888.00 2015-11-05 22:28:52.750 309 12473.40 111.22 54605.80 88888.00 2015-11-05 22:28:52.875 309 12473.33 111.17 54605.82 88888.00 2015-11-05 22:28:53.000 309 12473.23 111.17 54605.80 88888.00 2015-11-05 22:28:53.125 309 12473.25 111.20 54605.82 88888.00 2015-11-05 22:28:53.250 309 12473.23 111.15 54605.88 88888.00 2015-11-05 22:28:53.375 309 12473.25 111.15 54605.82 88888.00 2015-11-05 22:28:53.500 309 12473.17 111.17 54605.82 88888.00 2015-11-05 22:28:53.625 309 12473.10 111.15 54605.82 88888.00 2015-11-05 22:28:53.750 309 12473.15 111.12 54605.82 88888.00 2015-11-05 22:28:53.875 309 12473.20 111.12 54605.88 88888.00 2015-11-05 22:28:54.000 309 12473.17 111.12 54605.85 88888.00 2015-11-05 22:28:54.125 309 12473.17 111.10 54605.88 88888.00 2015-11-05 22:28:54.250 309 12473.15 111.05 54605.85 88888.00 2015-11-05 22:28:54.375 309 12473.17 111.05 54605.82 88888.00 2015-11-05 22:28:54.500 309 12473.23 111.03 54605.82 88888.00 2015-11-05 22:28:54.625 309 12473.15 111.03 54605.85 88888.00 2015-11-05 22:28:54.750 309 12473.05 111.05 54605.85 88888.00 2015-11-05 22:28:54.875 309 12473.05 111.03 54605.85 88888.00 2015-11-05 22:28:55.000 309 12473.10 111.00 54605.88 88888.00 2015-11-05 22:28:55.125 309 12473.12 111.00 54605.88 88888.00 2015-11-05 22:28:55.250 309 12473.05 111.03 54605.90 88888.00 2015-11-05 22:28:55.375 309 12473.02 111.03 54605.88 88888.00 2015-11-05 22:28:55.500 309 12473.00 111.00 54605.88 88888.00 2015-11-05 22:28:55.625 309 12473.05 110.97 54605.88 88888.00 2015-11-05 22:28:55.750 309 12473.02 111.00 54605.88 88888.00 2015-11-05 22:28:55.875 309 12473.05 111.00 54605.88 88888.00 2015-11-05 22:28:56.000 309 12473.02 110.95 54605.85 88888.00 2015-11-05 22:28:56.125 309 12473.05 110.95 54605.85 88888.00 2015-11-05 22:28:56.250 309 12473.05 111.00 54605.85 88888.00 2015-11-05 22:28:56.375 309 12473.02 111.03 54605.88 88888.00 2015-11-05 22:28:56.500 309 12472.98 111.00 54605.85 88888.00 2015-11-05 22:28:56.625 309 12472.90 110.97 54605.88 88888.00 2015-11-05 22:28:56.750 309 12472.88 110.95 54605.85 88888.00 2015-11-05 22:28:56.875 309 12472.90 110.97 54605.90 88888.00 2015-11-05 22:28:57.000 309 12472.92 110.97 54605.85 88888.00 2015-11-05 22:28:57.125 309 12472.92 111.00 54605.90 88888.00 2015-11-05 22:28:57.250 309 12472.88 111.00 54605.85 88888.00 2015-11-05 22:28:57.375 309 12472.88 111.03 54605.88 88888.00 2015-11-05 22:28:57.500 309 12472.88 111.03 54605.88 88888.00 2015-11-05 22:28:57.625 309 12472.90 111.03 54605.90 88888.00 2015-11-05 22:28:57.750 309 12472.88 111.00 54605.90 88888.00 2015-11-05 22:28:57.875 309 12472.85 111.03 54605.88 88888.00 2015-11-05 22:28:58.000 309 12472.85 111.00 54605.85 88888.00 2015-11-05 22:28:58.125 309 12472.80 111.00 54605.85 88888.00 2015-11-05 22:28:58.250 309 12472.77 111.00 54605.88 88888.00 2015-11-05 22:28:58.375 309 12472.77 111.00 54605.88 88888.00 2015-11-05 22:28:58.500 309 12472.75 110.97 54605.88 88888.00 2015-11-05 22:28:58.625 309 12472.75 110.92 54605.85 88888.00 2015-11-05 22:28:58.750 309 12472.73 110.90 54605.88 88888.00 2015-11-05 22:28:58.875 309 12472.77 110.92 54605.85 88888.00 2015-11-05 22:28:59.000 309 12472.75 110.95 54605.85 88888.00 2015-11-05 22:28:59.125 309 12472.73 110.97 54605.85 88888.00 2015-11-05 22:28:59.250 309 12472.65 110.97 54605.88 88888.00 2015-11-05 22:28:59.375 309 12472.62 111.00 54605.88 88888.00 2015-11-05 22:28:59.500 309 12472.67 110.97 54605.88 88888.00 2015-11-05 22:28:59.625 309 12472.70 110.97 54605.88 88888.00 2015-11-05 22:28:59.750 309 12472.75 110.97 54605.90 88888.00 2015-11-05 22:28:59.875 309 12472.77 111.00 54605.88 88888.00 2015-11-05 22:29:00.000 309 12472.75 110.97 54605.82 88888.00 2015-11-05 22:29:00.125 309 12472.75 110.97 54605.85 88888.00 2015-11-05 22:29:00.250 309 12472.70 111.00 54605.88 88888.00 2015-11-05 22:29:00.375 309 12472.75 111.05 54605.88 88888.00 2015-11-05 22:29:00.500 309 12472.75 111.08 54605.88 88888.00 2015-11-05 22:29:00.625 309 12472.73 111.10 54605.90 88888.00 2015-11-05 22:29:00.750 309 12472.70 111.10 54605.90 88888.00 2015-11-05 22:29:00.875 309 12472.70 111.05 54605.88 88888.00 2015-11-05 22:29:01.000 309 12472.70 111.08 54605.82 88888.00 2015-11-05 22:29:01.125 309 12472.73 111.05 54605.85 88888.00 2015-11-05 22:29:01.250 309 12472.65 111.05 54605.88 88888.00 2015-11-05 22:29:01.375 309 12472.62 111.05 54605.82 88888.00 2015-11-05 22:29:01.500 309 12472.60 111.08 54605.88 88888.00 2015-11-05 22:29:01.625 309 12472.67 111.10 54605.85 88888.00 2015-11-05 22:29:01.750 309 12472.67 111.12 54605.82 88888.00 2015-11-05 22:29:01.875 309 12472.67 111.12 54605.85 88888.00 2015-11-05 22:29:02.000 309 12472.67 111.15 54605.82 88888.00 2015-11-05 22:29:02.125 309 12472.67 111.15 54605.85 88888.00 2015-11-05 22:29:02.250 309 12472.65 111.12 54605.85 88888.00 2015-11-05 22:29:02.375 309 12472.70 111.12 54605.82 88888.00 2015-11-05 22:29:02.500 309 12472.73 111.15 54605.82 88888.00 2015-11-05 22:29:02.625 309 12472.73 111.15 54605.82 88888.00 2015-11-05 22:29:02.750 309 12472.73 111.17 54605.80 88888.00 2015-11-05 22:29:02.875 309 12472.75 111.17 54605.80 88888.00 2015-11-05 22:29:03.000 309 12472.77 111.17 54605.82 88888.00 2015-11-05 22:29:03.125 309 12472.73 111.17 54605.82 88888.00 2015-11-05 22:29:03.250 309 12472.75 111.17 54605.82 88888.00 2015-11-05 22:29:03.375 309 12472.83 111.20 54605.85 88888.00 2015-11-05 22:29:03.500 309 12472.80 111.22 54605.82 88888.00 2015-11-05 22:29:03.625 309 12472.80 111.17 54605.80 88888.00 2015-11-05 22:29:03.750 309 12472.80 111.17 54605.80 88888.00 2015-11-05 22:29:03.875 309 12472.85 111.22 54605.78 88888.00 2015-11-05 22:29:04.000 309 12472.85 111.22 54605.78 88888.00 2015-11-05 22:29:04.125 309 12472.83 111.22 54605.80 88888.00 2015-11-05 22:29:04.250 309 12472.77 111.22 54605.82 88888.00 2015-11-05 22:29:04.375 309 12472.77 111.25 54605.80 88888.00 2015-11-05 22:29:04.500 309 12472.73 111.25 54605.78 88888.00 2015-11-05 22:29:04.625 309 12472.73 111.25 54605.78 88888.00 2015-11-05 22:29:04.750 309 12472.77 111.25 54605.78 88888.00 2015-11-05 22:29:04.875 309 12472.77 111.22 54605.75 88888.00 2015-11-05 22:29:05.000 309 12472.83 111.25 54605.75 88888.00 2015-11-05 22:29:05.125 309 12472.83 111.28 54605.75 88888.00 2015-11-05 22:29:05.250 309 12472.83 111.28 54605.75 88888.00 2015-11-05 22:29:05.375 309 12472.85 111.28 54605.75 88888.00 2015-11-05 22:29:05.500 309 12472.83 111.25 54605.75 88888.00 2015-11-05 22:29:05.625 309 12472.85 111.22 54605.75 88888.00 2015-11-05 22:29:05.750 309 12472.88 111.25 54605.72 88888.00 2015-11-05 22:29:05.875 309 12472.92 111.28 54605.72 88888.00 2015-11-05 22:29:06.000 309 12472.80 111.22 54605.72 88888.00 2015-11-05 22:29:06.125 309 12472.77 111.25 54605.72 88888.00 2015-11-05 22:29:06.250 309 12472.80 111.30 54605.75 88888.00 2015-11-05 22:29:06.375 309 12472.80 111.30 54605.75 88888.00 2015-11-05 22:29:06.500 309 12472.75 111.28 54605.75 88888.00 2015-11-05 22:29:06.625 309 12472.75 111.28 54605.72 88888.00 2015-11-05 22:29:06.750 309 12472.77 111.28 54605.72 88888.00 2015-11-05 22:29:06.875 309 12472.77 111.25 54605.72 88888.00 2015-11-05 22:29:07.000 309 12472.80 111.25 54605.70 88888.00 2015-11-05 22:29:07.125 309 12472.77 111.25 54605.70 88888.00 2015-11-05 22:29:07.250 309 12472.75 111.20 54605.70 88888.00 2015-11-05 22:29:07.375 309 12472.75 111.20 54605.68 88888.00 2015-11-05 22:29:07.500 309 12472.77 111.22 54605.70 88888.00 2015-11-05 22:29:07.625 309 12472.83 111.22 54605.68 88888.00 2015-11-05 22:29:07.750 309 12472.88 111.22 54605.68 88888.00 2015-11-05 22:29:07.875 309 12472.88 111.25 54605.68 88888.00 2015-11-05 22:29:08.000 309 12472.83 111.20 54605.65 88888.00 2015-11-05 22:29:08.125 309 12472.80 111.17 54605.65 88888.00 2015-11-05 22:29:08.250 309 12472.75 111.17 54605.68 88888.00 2015-11-05 22:29:08.375 309 12472.80 111.20 54605.68 88888.00 2015-11-05 22:29:08.500 309 12472.83 111.22 54605.68 88888.00 2015-11-05 22:29:08.625 309 12472.88 111.20 54605.68 88888.00 2015-11-05 22:29:08.750 309 12472.90 111.17 54605.68 88888.00 2015-11-05 22:29:08.875 309 12472.83 111.20 54605.68 88888.00 2015-11-05 22:29:09.000 309 12472.83 111.22 54605.68 88888.00 2015-11-05 22:29:09.125 309 12472.83 111.22 54605.68 88888.00 2015-11-05 22:29:09.250 309 12472.85 111.17 54605.68 88888.00 2015-11-05 22:29:09.375 309 12472.88 111.17 54605.65 88888.00 2015-11-05 22:29:09.500 309 12472.83 111.17 54605.65 88888.00 2015-11-05 22:29:09.625 309 12472.77 111.17 54605.65 88888.00 2015-11-05 22:29:09.750 309 12472.77 111.17 54605.65 88888.00 2015-11-05 22:29:09.875 309 12472.85 111.15 54605.65 88888.00 2015-11-05 22:29:10.000 309 12472.80 111.10 54605.65 88888.00 2015-11-05 22:29:10.125 309 12472.83 111.12 54605.68 88888.00 2015-11-05 22:29:10.250 309 12472.77 111.10 54605.65 88888.00 2015-11-05 22:29:10.375 309 12472.80 111.10 54605.68 88888.00 2015-11-05 22:29:10.500 309 12472.83 111.12 54605.65 88888.00 2015-11-05 22:29:10.625 309 12472.88 111.15 54605.68 88888.00 2015-11-05 22:29:10.750 309 12472.88 111.17 54605.70 88888.00 2015-11-05 22:29:10.875 309 12472.83 111.15 54605.70 88888.00 2015-11-05 22:29:11.000 309 12472.88 111.12 54605.68 88888.00 2015-11-05 22:29:11.125 309 12472.95 111.12 54605.65 88888.00 2015-11-05 22:29:11.250 309 12472.98 111.12 54605.65 88888.00 2015-11-05 22:29:11.375 309 12473.00 111.17 54605.62 88888.00 2015-11-05 22:29:11.500 309 12472.92 111.20 54605.65 88888.00 2015-11-05 22:29:11.625 309 12472.85 111.22 54605.62 88888.00 2015-11-05 22:29:11.750 309 12472.83 111.22 54605.62 88888.00 2015-11-05 22:29:11.875 309 12472.83 111.20 54605.62 88888.00 2015-11-05 22:29:12.000 309 12472.85 111.15 54605.60 88888.00 2015-11-05 22:29:12.125 309 12472.88 111.17 54605.62 88888.00 2015-11-05 22:29:12.250 309 12472.92 111.15 54605.62 88888.00 2015-11-05 22:29:12.375 309 12473.00 111.17 54605.62 88888.00 2015-11-05 22:29:12.500 309 12472.95 111.15 54605.60 88888.00 2015-11-05 22:29:12.625 309 12472.88 111.17 54605.57 88888.00 2015-11-05 22:29:12.750 309 12472.88 111.15 54605.57 88888.00 2015-11-05 22:29:12.875 309 12472.83 111.15 54605.57 88888.00 2015-11-05 22:29:13.000 309 12472.85 111.15 54605.55 88888.00 2015-11-05 22:29:13.125 309 12472.88 111.17 54605.60 88888.00 2015-11-05 22:29:13.250 309 12472.85 111.17 54605.57 88888.00 2015-11-05 22:29:13.375 309 12472.88 111.17 54605.60 88888.00 2015-11-05 22:29:13.500 309 12472.85 111.20 54605.60 88888.00 2015-11-05 22:29:13.625 309 12472.77 111.22 54605.57 88888.00 2015-11-05 22:29:13.750 309 12472.75 111.17 54605.57 88888.00 2015-11-05 22:29:13.875 309 12472.83 111.20 54605.60 88888.00 2015-11-05 22:29:14.000 309 12472.83 111.25 54605.57 88888.00 2015-11-05 22:29:14.125 309 12472.77 111.25 54605.60 88888.00 2015-11-05 22:29:14.250 309 12472.73 111.28 54605.60 88888.00 2015-11-05 22:29:14.375 309 12472.77 111.30 54605.57 88888.00 2015-11-05 22:29:14.500 309 12472.83 111.28 54605.57 88888.00 2015-11-05 22:29:14.625 309 12472.85 111.30 54605.55 88888.00 2015-11-05 22:29:14.750 309 12472.88 111.30 54605.55 88888.00 2015-11-05 22:29:14.875 309 12472.85 111.30 54605.55 88888.00 2015-11-05 22:29:15.000 309 12472.75 111.33 54605.55 88888.00 2015-11-05 22:29:15.125 309 12472.73 111.38 54605.55 88888.00 2015-11-05 22:29:15.250 309 12472.73 111.38 54605.53 88888.00 2015-11-05 22:29:15.375 309 12472.80 111.42 54605.53 88888.00 2015-11-05 22:29:15.500 309 12472.75 111.45 54605.53 88888.00 2015-11-05 22:29:15.625 309 12472.73 111.45 54605.53 88888.00 2015-11-05 22:29:15.750 309 12472.67 111.42 54605.53 88888.00 2015-11-05 22:29:15.875 309 12472.73 111.45 54605.50 88888.00 2015-11-05 22:29:16.000 309 12472.75 111.45 54605.47 88888.00 2015-11-05 22:29:16.125 309 12472.75 111.47 54605.47 88888.00 2015-11-05 22:29:16.250 309 12472.75 111.47 54605.47 88888.00 2015-11-05 22:29:16.375 309 12472.77 111.47 54605.47 88888.00 2015-11-05 22:29:16.500 309 12472.75 111.50 54605.47 88888.00 2015-11-05 22:29:16.625 309 12472.75 111.50 54605.47 88888.00 2015-11-05 22:29:16.750 309 12472.70 111.58 54605.47 88888.00 2015-11-05 22:29:16.875 309 12472.67 111.58 54605.47 88888.00 2015-11-05 22:29:17.000 309 12472.70 111.58 54605.45 88888.00 2015-11-05 22:29:17.125 309 12472.70 111.58 54605.47 88888.00 2015-11-05 22:29:17.250 309 12472.75 111.60 54605.47 88888.00 2015-11-05 22:29:17.375 309 12472.77 111.58 54605.47 88888.00 2015-11-05 22:29:17.500 309 12472.77 111.55 54605.45 88888.00 2015-11-05 22:29:17.625 309 12472.83 111.58 54605.43 88888.00 2015-11-05 22:29:17.750 309 12472.83 111.58 54605.43 88888.00 2015-11-05 22:29:17.875 309 12472.80 111.60 54605.40 88888.00 2015-11-05 22:29:18.000 309 12472.77 111.62 54605.43 88888.00 2015-11-05 22:29:18.125 309 12472.77 111.65 54605.45 88888.00 2015-11-05 22:29:18.250 309 12472.80 111.62 54605.45 88888.00 2015-11-05 22:29:18.375 309 12472.88 111.65 54605.43 88888.00 2015-11-05 22:29:18.500 309 12472.85 111.72 54605.43 88888.00 2015-11-05 22:29:18.625 309 12472.75 111.70 54605.40 88888.00 2015-11-05 22:29:18.750 309 12472.75 111.70 54605.38 88888.00 2015-11-05 22:29:18.875 309 12472.83 111.75 54605.38 88888.00 2015-11-05 22:29:19.000 309 12472.88 111.80 54605.38 88888.00 2015-11-05 22:29:19.125 309 12472.83 111.83 54605.40 88888.00 2015-11-05 22:29:19.250 309 12472.73 111.83 54605.38 88888.00 2015-11-05 22:29:19.375 309 12472.70 111.88 54605.35 88888.00 2015-11-05 22:29:19.500 309 12472.70 111.90 54605.35 88888.00 2015-11-05 22:29:19.625 309 12472.75 111.92 54605.38 88888.00 2015-11-05 22:29:19.750 309 12472.77 111.92 54605.35 88888.00 2015-11-05 22:29:19.875 309 12472.75 111.90 54605.35 88888.00 2015-11-05 22:29:20.000 309 12472.70 111.92 54605.32 88888.00 2015-11-05 22:29:20.125 309 12472.67 111.92 54605.30 88888.00 2015-11-05 22:29:20.250 309 12472.60 111.92 54605.35 88888.00 2015-11-05 22:29:20.375 309 12472.62 112.00 54605.38 88888.00 2015-11-05 22:29:20.500 309 12472.65 112.03 54605.32 88888.00 2015-11-05 22:29:20.625 309 12472.65 112.05 54605.30 88888.00 2015-11-05 22:29:20.750 309 12472.65 112.08 54605.32 88888.00 2015-11-05 22:29:20.875 309 12472.70 112.10 54605.30 88888.00 2015-11-05 22:29:21.000 309 12472.70 112.10 54605.28 88888.00 2015-11-05 22:29:21.125 309 12472.73 112.12 54605.28 88888.00 2015-11-05 22:29:21.250 309 12472.70 112.17 54605.30 88888.00 2015-11-05 22:29:21.375 309 12472.70 112.20 54605.28 88888.00 2015-11-05 22:29:21.500 309 12472.62 112.20 54605.28 88888.00 2015-11-05 22:29:21.625 309 12472.58 112.20 54605.28 88888.00 2015-11-05 22:29:21.750 309 12472.67 112.20 54605.28 88888.00 2015-11-05 22:29:21.875 309 12472.75 112.20 54605.28 88888.00 2015-11-05 22:29:22.000 309 12472.75 112.22 54605.25 88888.00 2015-11-05 22:29:22.125 309 12472.73 112.20 54605.28 88888.00 2015-11-05 22:29:22.250 309 12472.70 112.22 54605.28 88888.00 2015-11-05 22:29:22.375 309 12472.73 112.28 54605.25 88888.00 2015-11-05 22:29:22.500 309 12472.70 112.28 54605.25 88888.00 2015-11-05 22:29:22.625 309 12472.70 112.28 54605.25 88888.00 2015-11-05 22:29:22.750 309 12472.75 112.28 54605.22 88888.00 2015-11-05 22:29:22.875 309 12472.77 112.35 54605.25 88888.00 2015-11-05 22:29:23.000 309 12472.70 112.38 54605.25 88888.00 2015-11-05 22:29:23.125 309 12472.70 112.42 54605.22 88888.00 2015-11-05 22:29:23.250 309 12472.65 112.42 54605.22 88888.00 2015-11-05 22:29:23.375 309 12472.73 112.40 54605.25 88888.00 2015-11-05 22:29:23.500 309 12472.77 112.40 54605.25 88888.00 2015-11-05 22:29:23.625 309 12472.75 112.45 54605.22 88888.00 2015-11-05 22:29:23.750 309 12472.73 112.47 54605.22 88888.00 2015-11-05 22:29:23.875 309 12472.75 112.47 54605.22 88888.00 2015-11-05 22:29:24.000 309 12472.75 112.50 54605.22 88888.00 2015-11-05 22:29:24.125 309 12472.70 112.50 54605.22 88888.00 2015-11-05 22:29:24.250 309 12472.65 112.53 54605.22 88888.00 2015-11-05 22:29:24.375 309 12472.70 112.60 54605.22 88888.00 2015-11-05 22:29:24.500 309 12472.70 112.58 54605.20 88888.00 2015-11-05 22:29:24.625 309 12472.77 112.60 54605.18 88888.00 2015-11-05 22:29:24.750 309 12472.80 112.62 54605.20 88888.00 2015-11-05 22:29:24.875 309 12472.77 112.60 54605.20 88888.00 2015-11-05 22:29:25.000 309 12472.77 112.55 54605.18 88888.00 2015-11-05 22:29:25.125 309 12472.83 112.55 54605.20 88888.00 2015-11-05 22:29:25.250 309 12472.80 112.55 54605.20 88888.00 2015-11-05 22:29:25.375 309 12472.77 112.55 54605.18 88888.00 2015-11-05 22:29:25.500 309 12472.77 112.55 54605.18 88888.00 2015-11-05 22:29:25.625 309 12472.77 112.58 54605.20 88888.00 2015-11-05 22:29:25.750 309 12472.77 112.65 54605.18 88888.00 2015-11-05 22:29:25.875 309 12472.77 112.67 54605.18 88888.00 2015-11-05 22:29:26.000 309 12472.77 112.67 54605.10 88888.00 2015-11-05 22:29:26.125 309 12472.75 112.67 54605.12 88888.00 2015-11-05 22:29:26.250 309 12472.73 112.70 54605.15 88888.00 2015-11-05 22:29:26.375 309 12472.73 112.70 54605.12 88888.00 2015-11-05 22:29:26.500 309 12472.75 112.67 54605.12 88888.00 2015-11-05 22:29:26.625 309 12472.80 112.62 54605.10 88888.00 2015-11-05 22:29:26.750 309 12472.80 112.65 54605.12 88888.00 2015-11-05 22:29:26.875 309 12472.75 112.62 54605.12 88888.00 2015-11-05 22:29:27.000 309 12472.77 112.62 54605.12 88888.00 2015-11-05 22:29:27.125 309 12472.80 112.62 54605.10 88888.00 2015-11-05 22:29:27.250 309 12472.77 112.62 54605.07 88888.00 2015-11-05 22:29:27.375 309 12472.75 112.65 54605.10 88888.00 2015-11-05 22:29:27.500 309 12472.75 112.67 54605.07 88888.00 2015-11-05 22:29:27.625 309 12472.77 112.70 54605.07 88888.00 2015-11-05 22:29:27.750 309 12472.80 112.72 54605.07 88888.00 2015-11-05 22:29:27.875 309 12472.83 112.72 54605.05 88888.00 2015-11-05 22:29:28.000 309 12472.88 112.70 54605.05 88888.00 2015-11-05 22:29:28.125 309 12472.83 112.70 54605.05 88888.00 2015-11-05 22:29:28.250 309 12472.73 112.67 54605.05 88888.00 2015-11-05 22:29:28.375 309 12472.83 112.70 54605.05 88888.00 2015-11-05 22:29:28.500 309 12472.92 112.72 54605.07 88888.00 2015-11-05 22:29:28.625 309 12472.90 112.70 54605.05 88888.00 2015-11-05 22:29:28.750 309 12472.90 112.67 54605.05 88888.00 2015-11-05 22:29:28.875 309 12472.85 112.72 54605.05 88888.00 2015-11-05 22:29:29.000 309 12472.88 112.72 54605.05 88888.00 2015-11-05 22:29:29.125 309 12472.88 112.70 54605.05 88888.00 2015-11-05 22:29:29.250 309 12472.88 112.70 54605.05 88888.00 2015-11-05 22:29:29.375 309 12472.88 112.72 54605.05 88888.00 2015-11-05 22:29:29.500 309 12472.98 112.75 54605.05 88888.00 2015-11-05 22:29:29.625 309 12473.05 112.72 54605.03 88888.00 2015-11-05 22:29:29.750 309 12473.02 112.70 54605.03 88888.00 2015-11-05 22:29:29.875 309 12472.98 112.70 54605.05 88888.00 2015-11-05 22:29:30.000 309 12473.02 112.70 54605.03 88888.00 2015-11-05 22:29:30.125 309 12473.08 112.70 54605.03 88888.00 2015-11-05 22:29:30.250 309 12473.02 112.70 54605.03 88888.00 2015-11-05 22:29:30.375 309 12473.02 112.70 54605.03 88888.00 2015-11-05 22:29:30.500 309 12473.00 112.67 54605.03 88888.00 2015-11-05 22:29:30.625 309 12473.08 112.65 54605.03 88888.00 2015-11-05 22:29:30.750 309 12473.05 112.70 54605.00 88888.00 2015-11-05 22:29:30.875 309 12473.05 112.70 54605.00 88888.00 2015-11-05 22:29:31.000 309 12473.08 112.67 54604.97 88888.00 2015-11-05 22:29:31.125 309 12473.10 112.67 54605.00 88888.00 2015-11-05 22:29:31.250 309 12473.08 112.67 54605.00 88888.00 2015-11-05 22:29:31.375 309 12473.15 112.67 54605.00 88888.00 2015-11-05 22:29:31.500 309 12473.12 112.70 54605.00 88888.00 2015-11-05 22:29:31.625 309 12473.12 112.70 54605.00 88888.00 2015-11-05 22:29:31.750 309 12473.15 112.67 54604.97 88888.00 2015-11-05 22:29:31.875 309 12473.20 112.67 54604.97 88888.00 2015-11-05 22:29:32.000 309 12473.20 112.67 54604.97 88888.00 2015-11-05 22:29:32.125 309 12473.17 112.70 54605.00 88888.00 2015-11-05 22:29:32.250 309 12473.15 112.72 54605.00 88888.00 2015-11-05 22:29:32.375 309 12473.17 112.72 54605.00 88888.00 2015-11-05 22:29:32.500 309 12473.20 112.70 54604.97 88888.00 2015-11-05 22:29:32.625 309 12473.27 112.67 54604.95 88888.00 2015-11-05 22:29:32.750 309 12473.30 112.67 54604.95 88888.00 2015-11-05 22:29:32.875 309 12473.25 112.67 54604.93 88888.00 2015-11-05 22:29:33.000 309 12473.23 112.62 54604.93 88888.00 2015-11-05 22:29:33.125 309 12473.15 112.67 54604.95 88888.00 2015-11-05 22:29:33.250 309 12473.17 112.65 54604.93 88888.00 2015-11-05 22:29:33.375 309 12473.25 112.65 54604.90 88888.00 2015-11-05 22:29:33.500 309 12473.20 112.65 54604.90 88888.00 2015-11-05 22:29:33.625 309 12473.20 112.70 54604.93 88888.00 2015-11-05 22:29:33.750 309 12473.20 112.70 54604.93 88888.00 2015-11-05 22:29:33.875 309 12473.25 112.70 54604.95 88888.00 2015-11-05 22:29:34.000 309 12473.20 112.67 54604.93 88888.00 2015-11-05 22:29:34.125 309 12473.20 112.62 54604.93 88888.00 2015-11-05 22:29:34.250 309 12473.20 112.65 54604.93 88888.00 2015-11-05 22:29:34.375 309 12473.25 112.67 54604.93 88888.00 2015-11-05 22:29:34.500 309 12473.27 112.67 54604.93 88888.00 2015-11-05 22:29:34.625 309 12473.33 112.65 54604.93 88888.00 2015-11-05 22:29:34.750 309 12473.38 112.62 54604.93 88888.00 2015-11-05 22:29:34.875 309 12473.42 112.62 54604.90 88888.00 2015-11-05 22:29:35.000 309 12473.40 112.62 54604.90 88888.00 2015-11-05 22:29:35.125 309 12473.40 112.60 54604.93 88888.00 2015-11-05 22:29:35.250 309 12473.42 112.62 54604.90 88888.00 2015-11-05 22:29:35.375 309 12473.50 112.60 54604.90 88888.00 2015-11-05 22:29:35.500 309 12473.48 112.58 54604.90 88888.00 2015-11-05 22:29:35.625 309 12473.52 112.58 54604.88 88888.00 2015-11-05 22:29:35.750 309 12473.48 112.58 54604.88 88888.00 2015-11-05 22:29:35.875 309 12473.40 112.58 54604.90 88888.00 2015-11-05 22:29:36.000 309 12473.42 112.55 54604.88 88888.00 2015-11-05 22:29:36.125 309 12473.48 112.53 54604.88 88888.00 2015-11-05 22:29:36.250 309 12473.48 112.53 54604.88 88888.00 2015-11-05 22:29:36.375 309 12473.52 112.55 54604.85 88888.00 2015-11-05 22:29:36.500 309 12473.58 112.55 54604.85 88888.00 2015-11-05 22:29:36.625 309 12473.58 112.58 54604.88 88888.00 2015-11-05 22:29:36.750 309 12473.52 112.58 54604.88 88888.00 2015-11-05 22:29:36.875 309 12473.50 112.58 54604.88 88888.00 2015-11-05 22:29:37.000 309 12473.52 112.55 54604.85 88888.00 2015-11-05 22:29:37.125 309 12473.52 112.53 54604.85 88888.00 2015-11-05 22:29:37.250 309 12473.50 112.47 54604.85 88888.00 2015-11-05 22:29:37.375 309 12473.50 112.50 54604.82 88888.00 2015-11-05 22:29:37.500 309 12473.58 112.53 54604.82 88888.00 2015-11-05 22:29:37.625 309 12473.55 112.55 54604.82 88888.00 2015-11-05 22:29:37.750 309 12473.45 112.55 54604.82 88888.00 2015-11-05 22:29:37.875 309 12473.45 112.50 54604.85 88888.00 2015-11-05 22:29:38.000 309 12473.50 112.45 54604.82 88888.00 2015-11-05 22:29:38.125 309 12473.55 112.42 54604.85 88888.00 2015-11-05 22:29:38.250 309 12473.50 112.45 54604.82 88888.00 2015-11-05 22:29:38.375 309 12473.52 112.50 54604.80 88888.00 2015-11-05 22:29:38.500 309 12473.50 112.53 54604.78 88888.00 2015-11-05 22:29:38.625 309 12473.50 112.50 54604.80 88888.00 2015-11-05 22:29:38.750 309 12473.50 112.50 54604.80 88888.00 2015-11-05 22:29:38.875 309 12473.55 112.47 54604.80 88888.00 2015-11-05 22:29:39.000 309 12473.55 112.47 54604.78 88888.00 2015-11-05 22:29:39.125 309 12473.58 112.50 54604.80 88888.00 2015-11-05 22:29:39.250 309 12473.48 112.45 54604.80 88888.00 2015-11-05 22:29:39.375 309 12473.52 112.50 54604.78 88888.00 2015-11-05 22:29:39.500 309 12473.58 112.55 54604.80 88888.00 2015-11-05 22:29:39.625 309 12473.60 112.55 54604.80 88888.00 2015-11-05 22:29:39.750 309 12473.55 112.53 54604.78 88888.00 2015-11-05 22:29:39.875 309 12473.48 112.47 54604.80 88888.00 2015-11-05 22:29:40.000 309 12473.48 112.53 54604.78 88888.00 2015-11-05 22:29:40.125 309 12473.52 112.55 54604.78 88888.00 2015-11-05 22:29:40.250 309 12473.55 112.55 54604.75 88888.00 2015-11-05 22:29:40.375 309 12473.55 112.58 54604.78 88888.00 2015-11-05 22:29:40.500 309 12473.55 112.58 54604.78 88888.00 2015-11-05 22:29:40.625 309 12473.52 112.58 54604.75 88888.00 2015-11-05 22:29:40.750 309 12473.52 112.58 54604.78 88888.00 2015-11-05 22:29:40.875 309 12473.58 112.58 54604.78 88888.00 2015-11-05 22:29:41.000 309 12473.60 112.58 54604.78 88888.00 2015-11-05 22:29:41.125 309 12473.65 112.58 54604.75 88888.00 2015-11-05 22:29:41.250 309 12473.65 112.58 54604.75 88888.00 2015-11-05 22:29:41.375 309 12473.65 112.60 54604.75 88888.00 2015-11-05 22:29:41.500 309 12473.60 112.58 54604.75 88888.00 2015-11-05 22:29:41.625 309 12473.60 112.62 54604.75 88888.00 2015-11-05 22:29:41.750 309 12473.58 112.65 54604.75 88888.00 2015-11-05 22:29:41.875 309 12473.62 112.65 54604.72 88888.00 2015-11-05 22:29:42.000 309 12473.65 112.62 54604.72 88888.00 2015-11-05 22:29:42.125 309 12473.65 112.60 54604.75 88888.00 2015-11-05 22:29:42.250 309 12473.65 112.58 54604.75 88888.00 2015-11-05 22:29:42.375 309 12473.67 112.62 54604.75 88888.00 2015-11-05 22:29:42.500 309 12473.65 112.65 54604.72 88888.00 2015-11-05 22:29:42.625 309 12473.62 112.65 54604.72 88888.00 2015-11-05 22:29:42.750 309 12473.65 112.60 54604.72 88888.00 2015-11-05 22:29:42.875 309 12473.73 112.60 54604.72 88888.00 2015-11-05 22:29:43.000 309 12473.75 112.62 54604.72 88888.00 2015-11-05 22:29:43.125 309 12473.73 112.60 54604.75 88888.00 2015-11-05 22:29:43.250 309 12473.65 112.62 54604.75 88888.00 2015-11-05 22:29:43.375 309 12473.73 112.67 54604.72 88888.00 2015-11-05 22:29:43.500 309 12473.70 112.62 54604.75 88888.00 2015-11-05 22:29:43.625 309 12473.75 112.70 54604.75 88888.00 2015-11-05 22:29:43.750 309 12473.77 112.72 54604.78 88888.00 2015-11-05 22:29:43.875 309 12473.73 112.65 54604.70 88888.00 2015-11-05 22:29:44.000 309 12473.73 112.67 54604.70 88888.00 2015-11-05 22:29:44.125 309 12473.77 112.67 54604.70 88888.00 2015-11-05 22:29:44.250 309 12473.75 112.67 54604.68 88888.00 2015-11-05 22:29:44.375 309 12473.77 112.70 54604.68 88888.00 2015-11-05 22:29:44.500 309 12473.73 112.72 54604.68 88888.00 2015-11-05 22:29:44.625 309 12473.67 112.75 54604.68 88888.00 2015-11-05 22:29:44.750 309 12473.67 112.75 54604.65 88888.00 2015-11-05 22:29:44.875 309 12473.73 112.75 54604.70 88888.00 2015-11-05 22:29:45.000 309 12473.77 112.75 54604.68 88888.00 2015-11-05 22:29:45.125 309 12473.75 112.70 54604.65 88888.00 2015-11-05 22:29:45.250 309 12473.75 112.67 54604.65 88888.00 2015-11-05 22:29:45.375 309 12473.77 112.70 54604.62 88888.00 2015-11-05 22:29:45.500 309 12473.75 112.72 54604.68 88888.00 2015-11-05 22:29:45.625 309 12473.73 112.72 54604.68 88888.00 2015-11-05 22:29:45.750 309 12473.73 112.75 54604.68 88888.00 2015-11-05 22:29:45.875 309 12473.73 112.78 54604.68 88888.00 2015-11-05 22:29:46.000 309 12473.73 112.80 54604.68 88888.00 2015-11-05 22:29:46.125 309 12473.70 112.80 54604.65 88888.00 2015-11-05 22:29:46.250 309 12473.70 112.75 54604.68 88888.00 2015-11-05 22:29:46.375 309 12473.77 112.78 54604.68 88888.00 2015-11-05 22:29:46.500 309 12473.75 112.78 54604.68 88888.00 2015-11-05 22:29:46.625 309 12473.75 112.78 54604.70 88888.00 2015-11-05 22:29:46.750 309 12473.77 112.83 54604.70 88888.00 2015-11-05 22:29:46.875 309 12473.80 112.80 54604.70 88888.00 2015-11-05 22:29:47.000 309 12473.80 112.80 54604.70 88888.00 2015-11-05 22:29:47.125 309 12473.73 112.80 54604.72 88888.00 2015-11-05 22:29:47.250 309 12473.65 112.80 54604.72 88888.00 2015-11-05 22:29:47.375 309 12473.62 112.78 54604.70 88888.00 2015-11-05 22:29:47.500 309 12473.67 112.83 54604.70 88888.00 2015-11-05 22:29:47.625 309 12473.70 112.85 54604.70 88888.00 2015-11-05 22:29:47.750 309 12473.70 112.80 54604.70 88888.00 2015-11-05 22:29:47.875 309 12473.70 112.78 54604.68 88888.00 2015-11-05 22:29:48.000 309 12473.67 112.78 54604.70 88888.00 2015-11-05 22:29:48.125 309 12473.70 112.78 54604.70 88888.00 2015-11-05 22:29:48.250 309 12473.75 112.75 54604.72 88888.00 2015-11-05 22:29:48.375 309 12473.73 112.78 54604.70 88888.00 2015-11-05 22:29:48.500 309 12473.75 112.80 54604.70 88888.00 2015-11-05 22:29:48.625 309 12473.77 112.83 54604.72 88888.00 2015-11-05 22:29:48.750 309 12473.80 112.85 54604.72 88888.00 2015-11-05 22:29:48.875 309 12473.85 112.88 54604.72 88888.00 2015-11-05 22:29:49.000 309 12473.83 112.88 54604.70 88888.00 2015-11-05 22:29:49.125 309 12473.75 112.88 54604.72 88888.00 2015-11-05 22:29:49.250 309 12473.75 112.88 54604.72 88888.00 2015-11-05 22:29:49.375 309 12473.80 112.88 54604.72 88888.00 2015-11-05 22:29:49.500 309 12473.75 112.88 54604.70 88888.00 2015-11-05 22:29:49.625 309 12473.75 112.83 54604.70 88888.00 2015-11-05 22:29:49.750 309 12473.80 112.80 54604.72 88888.00 2015-11-05 22:29:49.875 309 12473.75 112.78 54604.70 88888.00 2015-11-05 22:29:50.000 309 12473.73 112.83 54604.70 88888.00 2015-11-05 22:29:50.125 309 12473.75 112.85 54604.72 88888.00 2015-11-05 22:29:50.250 309 12473.70 112.80 54604.75 88888.00 2015-11-05 22:29:50.375 309 12473.73 112.78 54604.75 88888.00 2015-11-05 22:29:50.500 309 12473.70 112.75 54604.75 88888.00 2015-11-05 22:29:50.625 309 12473.73 112.75 54604.75 88888.00 2015-11-05 22:29:50.750 309 12473.80 112.78 54604.75 88888.00 2015-11-05 22:29:50.875 309 12473.77 112.78 54604.78 88888.00 2015-11-05 22:29:51.000 309 12473.70 112.75 54604.75 88888.00 2015-11-05 22:29:51.125 309 12473.67 112.75 54604.78 88888.00 2015-11-05 22:29:51.250 309 12473.60 112.75 54604.80 88888.00 2015-11-05 22:29:51.375 309 12473.65 112.72 54604.78 88888.00 2015-11-05 22:29:51.500 309 12473.73 112.67 54604.78 88888.00 2015-11-05 22:29:51.625 309 12473.70 112.67 54604.75 88888.00 2015-11-05 22:29:51.750 309 12473.62 112.70 54604.78 88888.00 2015-11-05 22:29:51.875 309 12473.58 112.70 54604.80 88888.00 2015-11-05 22:29:52.000 309 12473.60 112.65 54604.78 88888.00 2015-11-05 22:29:52.125 309 12473.67 112.62 54604.78 88888.00 2015-11-05 22:29:52.250 309 12473.60 112.62 54604.78 88888.00 2015-11-05 22:29:52.375 309 12473.60 112.65 54604.78 88888.00 2015-11-05 22:29:52.500 309 12473.67 112.65 54604.80 88888.00 2015-11-05 22:29:52.625 309 12473.70 112.65 54604.82 88888.00 2015-11-05 22:29:52.750 309 12473.62 112.65 54604.80 88888.00 2015-11-05 22:29:52.875 309 12473.60 112.62 54604.78 88888.00 2015-11-05 22:29:53.000 309 12473.60 112.62 54604.78 88888.00 2015-11-05 22:29:53.125 309 12473.60 112.60 54604.78 88888.00 2015-11-05 22:29:53.250 309 12473.62 112.60 54604.78 88888.00 2015-11-05 22:29:53.375 309 12473.65 112.58 54604.80 88888.00 2015-11-05 22:29:53.500 309 12473.58 112.58 54604.80 88888.00 2015-11-05 22:29:53.625 309 12473.50 112.65 54604.82 88888.00 2015-11-05 22:29:53.750 309 12473.58 112.62 54604.82 88888.00 2015-11-05 22:29:53.875 309 12473.58 112.60 54604.85 88888.00 2015-11-05 22:29:54.000 309 12473.52 112.58 54604.85 88888.00 2015-11-05 22:29:54.125 309 12473.55 112.58 54604.85 88888.00 2015-11-05 22:29:54.250 309 12473.55 112.58 54604.85 88888.00 2015-11-05 22:29:54.375 309 12473.55 112.55 54604.85 88888.00 2015-11-05 22:29:54.500 309 12473.55 112.55 54604.82 88888.00 2015-11-05 22:29:54.625 309 12473.58 112.53 54604.85 88888.00 2015-11-05 22:29:54.750 309 12473.58 112.50 54604.85 88888.00 2015-11-05 22:29:54.875 309 12473.48 112.42 54604.85 88888.00 2015-11-05 22:29:55.000 309 12473.48 112.40 54604.82 88888.00 2015-11-05 22:29:55.125 309 12473.52 112.42 54604.88 88888.00 2015-11-05 22:29:55.250 309 12473.52 112.40 54604.88 88888.00 2015-11-05 22:29:55.375 309 12473.58 112.38 54604.90 88888.00 2015-11-05 22:29:55.500 309 12473.50 112.35 54604.90 88888.00 2015-11-05 22:29:55.625 309 12473.40 112.35 54604.90 88888.00 2015-11-05 22:29:55.750 309 12473.38 112.35 54604.90 88888.00 2015-11-05 22:29:55.875 309 12473.35 112.30 54604.93 88888.00 2015-11-05 22:29:56.000 309 12473.40 112.33 54604.90 88888.00 2015-11-05 22:29:56.125 309 12473.40 112.30 54604.93 88888.00 2015-11-05 22:29:56.250 309 12473.38 112.25 54604.97 88888.00 2015-11-05 22:29:56.375 309 12473.38 112.28 54604.95 88888.00 2015-11-05 22:29:56.500 309 12473.30 112.28 54604.97 88888.00 2015-11-05 22:29:56.625 309 12473.25 112.25 54604.93 88888.00 2015-11-05 22:29:56.750 309 12473.30 112.25 54604.95 88888.00 2015-11-05 22:29:56.875 309 12473.35 112.25 54604.95 88888.00 2015-11-05 22:29:57.000 309 12473.33 112.22 54604.97 88888.00 2015-11-05 22:29:57.125 309 12473.20 112.17 54605.00 88888.00 2015-11-05 22:29:57.250 309 12473.17 112.15 54605.00 88888.00 2015-11-05 22:29:57.375 309 12473.20 112.17 54605.00 88888.00 2015-11-05 22:29:57.500 309 12473.12 112.12 54605.00 88888.00 2015-11-05 22:29:57.625 309 12473.15 112.10 54605.00 88888.00 2015-11-05 22:29:57.750 309 12473.15 112.08 54605.00 88888.00 2015-11-05 22:29:57.875 309 12473.17 112.05 54605.00 88888.00 2015-11-05 22:29:58.000 309 12473.15 112.05 54605.00 88888.00 2015-11-05 22:29:58.125 309 12473.17 112.08 54605.05 88888.00 2015-11-05 22:29:58.250 309 12473.12 112.08 54605.07 88888.00 2015-11-05 22:29:58.375 309 12473.12 112.08 54605.05 88888.00 2015-11-05 22:29:58.500 309 12473.15 112.08 54605.03 88888.00 2015-11-05 22:29:58.625 309 12473.12 112.03 54605.05 88888.00 2015-11-05 22:29:58.750 309 12473.08 111.95 54605.05 88888.00 2015-11-05 22:29:58.875 309 12473.05 111.95 54605.05 88888.00 2015-11-05 22:29:59.000 309 12473.00 111.95 54605.05 88888.00 2015-11-05 22:29:59.125 309 12472.98 111.95 54605.07 88888.00 2015-11-05 22:29:59.250 309 12472.90 111.97 54605.10 88888.00 2015-11-05 22:29:59.375 309 12472.90 111.95 54605.10 88888.00 2015-11-05 22:29:59.500 309 12472.88 111.95 54605.10 88888.00 2015-11-05 22:29:59.625 309 12472.88 111.92 54605.10 88888.00 2015-11-05 22:29:59.750 309 12472.90 111.92 54605.07 88888.00 2015-11-05 22:29:59.875 309 12472.90 111.88 54605.07 88888.00 2015-11-05 22:30:00.000 309 12472.88 111.85 54605.10 88888.00 2015-11-05 22:30:00.125 309 12472.85 111.85 54605.12 88888.00 2015-11-05 22:30:00.250 309 12472.73 111.80 54605.12 88888.00 2015-11-05 22:30:00.375 309 12472.80 111.80 54605.12 88888.00 2015-11-05 22:30:00.500 309 12472.83 111.80 54605.12 88888.00 2015-11-05 22:30:00.625 309 12472.80 111.78 54605.12 88888.00 2015-11-05 22:30:00.750 309 12472.75 111.80 54605.12 88888.00 2015-11-05 22:30:00.875 309 12472.73 111.83 54605.12 88888.00 2015-11-05 22:30:01.000 309 12472.73 111.80 54605.15 88888.00 2015-11-05 22:30:01.125 309 12472.75 111.78 54605.15 88888.00 2015-11-05 22:30:01.250 309 12472.73 111.75 54605.18 88888.00 2015-11-05 22:30:01.375 309 12472.70 111.75 54605.15 88888.00 2015-11-05 22:30:01.500 309 12472.62 111.72 54605.18 88888.00 2015-11-05 22:30:01.625 309 12472.65 111.72 54605.18 88888.00 2015-11-05 22:30:01.750 309 12472.65 111.70 54605.18 88888.00 2015-11-05 22:30:01.875 309 12472.67 111.65 54605.18 88888.00 2015-11-05 22:30:02.000 309 12472.67 111.62 54605.18 88888.00 2015-11-05 22:30:02.125 309 12472.62 111.62 54605.18 88888.00 2015-11-05 22:30:02.250 309 12472.55 111.60 54605.18 88888.00 2015-11-05 22:30:02.375 309 12472.65 111.60 54605.18 88888.00 2015-11-05 22:30:02.500 309 12472.75 111.65 54605.18 88888.00 2015-11-05 22:30:02.625 309 12472.75 111.62 54605.18 88888.00 2015-11-05 22:30:02.750 309 12472.65 111.58 54605.18 88888.00 2015-11-05 22:30:02.875 309 12472.60 111.58 54605.20 88888.00 2015-11-05 22:30:03.000 309 12472.60 111.55 54605.18 88888.00 2015-11-05 22:30:03.125 309 12472.60 111.53 54605.18 88888.00 2015-11-05 22:30:03.250 309 12472.60 111.50 54605.20 88888.00 2015-11-05 22:30:03.375 309 12472.60 111.47 54605.18 88888.00 2015-11-05 22:30:03.500 309 12472.55 111.45 54605.18 88888.00 2015-11-05 22:30:03.625 309 12472.48 111.47 54605.18 88888.00 2015-11-05 22:30:03.750 309 12472.50 111.47 54605.18 88888.00 2015-11-05 22:30:03.875 309 12472.58 111.50 54605.20 88888.00 2015-11-05 22:30:04.000 309 12472.52 111.45 54605.20 88888.00 2015-11-05 22:30:04.125 309 12472.48 111.40 54605.20 88888.00 2015-11-05 22:30:04.250 309 12472.45 111.35 54605.22 88888.00 2015-11-05 22:30:04.375 309 12472.48 111.40 54605.22 88888.00 2015-11-05 22:30:04.500 309 12472.48 111.38 54605.22 88888.00 2015-11-05 22:30:04.625 309 12472.45 111.40 54605.22 88888.00 2015-11-05 22:30:04.750 309 12472.45 111.40 54605.22 88888.00 2015-11-05 22:30:04.875 309 12472.42 111.38 54605.22 88888.00 2015-11-05 22:30:05.000 309 12472.45 111.35 54605.25 88888.00 2015-11-05 22:30:05.125 309 12472.48 111.35 54605.25 88888.00 2015-11-05 22:30:05.250 309 12472.40 111.42 54605.22 88888.00 2015-11-05 22:30:05.375 309 12472.40 111.42 54605.25 88888.00 2015-11-05 22:30:05.500 309 12472.42 111.45 54605.22 88888.00 2015-11-05 22:30:05.625 309 12472.40 111.42 54605.22 88888.00 2015-11-05 22:30:05.750 309 12472.38 111.35 54605.22 88888.00 2015-11-05 22:30:05.875 309 12472.35 111.38 54605.22 88888.00 2015-11-05 22:30:06.000 309 12472.30 111.35 54605.25 88888.00 2015-11-05 22:30:06.125 309 12472.33 111.35 54605.28 88888.00 2015-11-05 22:30:06.250 309 12472.35 111.33 54605.30 88888.00 2015-11-05 22:30:06.375 309 12472.38 111.35 54605.28 88888.00 2015-11-05 22:30:06.500 309 12472.38 111.35 54605.25 88888.00 2015-11-05 22:30:06.625 309 12472.40 111.35 54605.28 88888.00 2015-11-05 22:30:06.750 309 12472.40 111.35 54605.25 88888.00 2015-11-05 22:30:06.875 309 12472.40 111.35 54605.25 88888.00 2015-11-05 22:30:07.000 309 12472.38 111.35 54605.22 88888.00 2015-11-05 22:30:07.125 309 12472.40 111.35 54605.25 88888.00 2015-11-05 22:30:07.250 309 12472.38 111.38 54605.28 88888.00 2015-11-05 22:30:07.375 309 12472.45 111.40 54605.28 88888.00 2015-11-05 22:30:07.500 309 12472.42 111.40 54605.30 88888.00 2015-11-05 22:30:07.625 309 12472.40 111.42 54605.28 88888.00 2015-11-05 22:30:07.750 309 12472.33 111.42 54605.28 88888.00 2015-11-05 22:30:07.875 309 12472.33 111.40 54605.25 88888.00 2015-11-05 22:30:08.000 309 12472.35 111.40 54605.25 88888.00 2015-11-05 22:30:08.125 309 12472.35 111.40 54605.25 88888.00 2015-11-05 22:30:08.250 309 12472.38 111.38 54605.28 88888.00 2015-11-05 22:30:08.375 309 12472.38 111.42 54605.25 88888.00 2015-11-05 22:30:08.500 309 12472.35 111.40 54605.22 88888.00 2015-11-05 22:30:08.625 309 12472.38 111.40 54605.22 88888.00 2015-11-05 22:30:08.750 309 12472.40 111.42 54605.28 88888.00 2015-11-05 22:30:08.875 309 12472.35 111.40 54605.28 88888.00 2015-11-05 22:30:09.000 309 12472.35 111.40 54605.25 88888.00 2015-11-05 22:30:09.125 309 12472.38 111.42 54605.28 88888.00 2015-11-05 22:30:09.250 309 12472.25 111.42 54605.30 88888.00 2015-11-05 22:30:09.375 309 12472.25 111.42 54605.28 88888.00 2015-11-05 22:30:09.500 309 12472.30 111.42 54605.28 88888.00 2015-11-05 22:30:09.625 309 12472.27 111.42 54605.25 88888.00 2015-11-05 22:30:09.750 309 12472.25 111.45 54605.28 88888.00 2015-11-05 22:30:09.875 309 12472.27 111.47 54605.28 88888.00 2015-11-05 22:30:10.000 309 12472.30 111.53 54605.25 88888.00 2015-11-05 22:30:10.125 309 12472.30 111.53 54605.25 88888.00 2015-11-05 22:30:10.250 309 12472.27 111.50 54605.25 88888.00 2015-11-05 22:30:10.375 309 12472.30 111.50 54605.25 88888.00 2015-11-05 22:30:10.500 309 12472.27 111.55 54605.25 88888.00 2015-11-05 22:30:10.625 309 12472.30 111.53 54605.28 88888.00 2015-11-05 22:30:10.750 309 12472.35 111.50 54605.28 88888.00 2015-11-05 22:30:10.875 309 12472.33 111.53 54605.25 88888.00 2015-11-05 22:30:11.000 309 12472.33 111.47 54605.20 88888.00 2015-11-05 22:30:11.125 309 12472.30 111.47 54605.25 88888.00 2015-11-05 22:30:11.250 309 12472.30 111.50 54605.22 88888.00 2015-11-05 22:30:11.375 309 12472.38 111.50 54605.25 88888.00 2015-11-05 22:30:11.500 309 12472.40 111.50 54605.25 88888.00 2015-11-05 22:30:11.625 309 12472.35 111.45 54605.28 88888.00 2015-11-05 22:30:11.750 309 12472.30 111.45 54605.25 88888.00 2015-11-05 22:30:11.875 309 12472.30 111.47 54605.22 88888.00 2015-11-05 22:30:12.000 309 12472.35 111.53 54605.20 88888.00 2015-11-05 22:30:12.125 309 12472.38 111.58 54605.22 88888.00 2015-11-05 22:30:12.250 309 12472.30 111.55 54605.28 88888.00 2015-11-05 22:30:12.375 309 12472.30 111.53 54605.28 88888.00 2015-11-05 22:30:12.500 309 12472.35 111.50 54605.25 88888.00 2015-11-05 22:30:12.625 309 12472.38 111.50 54605.25 88888.00 2015-11-05 22:30:12.750 309 12472.40 111.50 54605.25 88888.00 2015-11-05 22:30:12.875 309 12472.40 111.53 54605.25 88888.00 2015-11-05 22:30:13.000 309 12472.40 111.55 54605.20 88888.00 2015-11-05 22:30:13.125 309 12472.40 111.55 54605.20 88888.00 2015-11-05 22:30:13.250 309 12472.33 111.53 54605.22 88888.00 2015-11-05 22:30:13.375 309 12472.35 111.53 54605.22 88888.00 2015-11-05 22:30:13.500 309 12472.40 111.55 54605.22 88888.00 2015-11-05 22:30:13.625 309 12472.45 111.55 54605.25 88888.00 2015-11-05 22:30:13.750 309 12472.42 111.55 54605.20 88888.00 2015-11-05 22:30:13.875 309 12472.40 111.55 54605.20 88888.00 2015-11-05 22:30:14.000 309 12472.40 111.55 54605.18 88888.00 2015-11-05 22:30:14.125 309 12472.38 111.53 54605.20 88888.00 2015-11-05 22:30:14.250 309 12472.33 111.47 54605.20 88888.00 2015-11-05 22:30:14.375 309 12472.35 111.53 54605.20 88888.00 2015-11-05 22:30:14.500 309 12472.38 111.55 54605.20 88888.00 2015-11-05 22:30:14.625 309 12472.38 111.55 54605.22 88888.00 2015-11-05 22:30:14.750 309 12472.40 111.53 54605.20 88888.00 2015-11-05 22:30:14.875 309 12472.40 111.53 54605.18 88888.00 2015-11-05 22:30:15.000 309 12472.40 111.53 54605.18 88888.00 2015-11-05 22:30:15.125 309 12472.40 111.50 54605.18 88888.00 2015-11-05 22:30:15.250 309 12472.35 111.53 54605.20 88888.00 2015-11-05 22:30:15.375 309 12472.42 111.50 54605.20 88888.00 2015-11-05 22:30:15.500 309 12472.50 111.50 54605.20 88888.00 2015-11-05 22:30:15.625 309 12472.42 111.47 54605.20 88888.00 2015-11-05 22:30:15.750 309 12472.45 111.47 54605.20 88888.00 2015-11-05 22:30:15.875 309 12472.48 111.50 54605.20 88888.00 2015-11-05 22:30:16.000 309 12472.52 111.45 54605.20 88888.00 2015-11-05 22:30:16.125 309 12472.48 111.45 54605.22 88888.00 2015-11-05 22:30:16.250 309 12472.45 111.45 54605.22 88888.00 2015-11-05 22:30:16.375 309 12472.50 111.47 54605.20 88888.00 2015-11-05 22:30:16.500 309 12472.52 111.42 54605.20 88888.00 2015-11-05 22:30:16.625 309 12472.52 111.42 54605.20 88888.00 2015-11-05 22:30:16.750 309 12472.55 111.42 54605.22 88888.00 2015-11-05 22:30:16.875 309 12472.58 111.45 54605.20 88888.00 2015-11-05 22:30:17.000 309 12472.60 111.42 54605.18 88888.00 2015-11-05 22:30:17.125 309 12472.60 111.42 54605.15 88888.00 2015-11-05 22:30:17.250 309 12472.58 111.40 54605.18 88888.00 2015-11-05 22:30:17.375 309 12472.52 111.40 54605.18 88888.00 2015-11-05 22:30:17.500 309 12472.52 111.40 54605.20 88888.00 2015-11-05 22:30:17.625 309 12472.62 111.38 54605.18 88888.00 2015-11-05 22:30:17.750 309 12472.70 111.35 54605.20 88888.00 2015-11-05 22:30:17.875 309 12472.70 111.38 54605.18 88888.00 2015-11-05 22:30:18.000 309 12472.67 111.40 54605.15 88888.00 2015-11-05 22:30:18.125 309 12472.67 111.40 54605.15 88888.00 2015-11-05 22:30:18.250 309 12472.60 111.47 54605.18 88888.00 2015-11-05 22:30:18.375 309 12472.65 111.50 54605.15 88888.00 2015-11-05 22:30:18.500 309 12472.65 111.47 54605.18 88888.00 2015-11-05 22:30:18.625 309 12472.62 111.45 54605.18 88888.00 2015-11-05 22:30:18.750 309 12472.67 111.45 54605.18 88888.00 2015-11-05 22:30:18.875 309 12472.73 111.45 54605.18 88888.00 2015-11-05 22:30:19.000 309 12472.67 111.42 54605.15 88888.00 2015-11-05 22:30:19.125 309 12472.65 111.42 54605.12 88888.00 2015-11-05 22:30:19.250 309 12472.67 111.42 54605.12 88888.00 2015-11-05 22:30:19.375 309 12472.75 111.47 54605.12 88888.00 2015-11-05 22:30:19.500 309 12472.75 111.50 54605.15 88888.00 2015-11-05 22:30:19.625 309 12472.75 111.50 54605.12 88888.00 2015-11-05 22:30:19.750 309 12472.67 111.47 54605.12 88888.00 2015-11-05 22:30:19.875 309 12472.67 111.50 54605.12 88888.00 2015-11-05 22:30:20.000 309 12472.75 111.53 54605.12 88888.00 2015-11-05 22:30:20.125 309 12472.80 111.53 54605.12 88888.00 2015-11-05 22:30:20.250 309 12472.75 111.50 54605.10 88888.00 2015-11-05 22:30:20.375 309 12472.75 111.53 54605.10 88888.00 2015-11-05 22:30:20.500 309 12472.73 111.55 54605.12 88888.00 2015-11-05 22:30:20.625 309 12472.70 111.55 54605.10 88888.00 2015-11-05 22:30:20.750 309 12472.73 111.53 54605.07 88888.00 2015-11-05 22:30:20.875 309 12472.73 111.55 54605.12 88888.00 2015-11-05 22:30:21.000 309 12472.70 111.53 54605.10 88888.00 2015-11-05 22:30:21.125 309 12472.73 111.55 54605.12 88888.00 2015-11-05 22:30:21.250 309 12472.70 111.55 54605.07 88888.00 2015-11-05 22:30:21.375 309 12472.73 111.55 54605.05 88888.00 2015-11-05 22:30:21.500 309 12472.75 111.58 54605.07 88888.00 2015-11-05 22:30:21.625 309 12472.75 111.60 54605.07 88888.00 2015-11-05 22:30:21.750 309 12472.75 111.58 54605.07 88888.00 2015-11-05 22:30:21.875 309 12472.73 111.60 54605.07 88888.00 2015-11-05 22:30:22.000 309 12472.73 111.58 54605.07 88888.00 2015-11-05 22:30:22.125 309 12472.75 111.58 54605.07 88888.00 2015-11-05 22:30:22.250 309 12472.70 111.60 54605.07 88888.00 2015-11-05 22:30:22.375 309 12472.75 111.60 54605.07 88888.00 2015-11-05 22:30:22.500 309 12472.70 111.58 54605.07 88888.00 2015-11-05 22:30:22.625 309 12472.73 111.55 54605.05 88888.00 2015-11-05 22:30:22.750 309 12472.77 111.60 54605.05 88888.00 2015-11-05 22:30:22.875 309 12472.83 111.60 54605.05 88888.00 2015-11-05 22:30:23.000 309 12472.85 111.58 54605.05 88888.00 2015-11-05 22:30:23.125 309 12472.83 111.58 54605.05 88888.00 2015-11-05 22:30:23.250 309 12472.80 111.58 54605.05 88888.00 2015-11-05 22:30:23.375 309 12472.88 111.60 54605.05 88888.00 2015-11-05 22:30:23.500 309 12472.90 111.58 54605.05 88888.00 2015-11-05 22:30:23.625 309 12472.85 111.58 54605.03 88888.00 2015-11-05 22:30:23.750 309 12472.85 111.55 54605.00 88888.00 2015-11-05 22:30:23.875 309 12472.88 111.55 54605.03 88888.00 2015-11-05 22:30:24.000 309 12472.83 111.55 54605.03 88888.00 2015-11-05 22:30:24.125 309 12472.85 111.58 54605.03 88888.00 2015-11-05 22:30:24.250 309 12472.85 111.58 54605.03 88888.00 2015-11-05 22:30:24.375 309 12472.83 111.60 54605.03 88888.00 2015-11-05 22:30:24.500 309 12472.80 111.60 54605.00 88888.00 2015-11-05 22:30:24.625 309 12472.80 111.62 54605.00 88888.00 2015-11-05 22:30:24.750 309 12472.88 111.62 54604.97 88888.00 2015-11-05 22:30:24.875 309 12472.85 111.67 54605.00 88888.00 2015-11-05 22:30:25.000 309 12472.88 111.70 54604.97 88888.00 2015-11-05 22:30:25.125 309 12472.85 111.70 54605.00 88888.00 2015-11-05 22:30:25.250 309 12472.80 111.65 54605.00 88888.00 2015-11-05 22:30:25.375 309 12472.77 111.65 54604.97 88888.00 2015-11-05 22:30:25.500 309 12472.80 111.65 54605.00 88888.00 2015-11-05 22:30:25.625 309 12472.80 111.67 54605.03 88888.00 2015-11-05 22:30:25.750 309 12472.80 111.67 54604.97 88888.00 2015-11-05 22:30:25.875 309 12472.80 111.67 54605.00 88888.00 2015-11-05 22:30:26.000 309 12472.85 111.75 54605.00 88888.00 2015-11-05 22:30:26.125 309 12472.83 111.70 54604.97 88888.00 2015-11-05 22:30:26.250 309 12472.77 111.70 54604.97 88888.00 2015-11-05 22:30:26.375 309 12472.80 111.78 54604.97 88888.00 2015-11-05 22:30:26.500 309 12472.80 111.78 54605.00 88888.00 2015-11-05 22:30:26.625 309 12472.80 111.78 54604.97 88888.00 2015-11-05 22:30:26.750 309 12472.80 111.75 54604.97 88888.00 2015-11-05 22:30:26.875 309 12472.83 111.75 54604.97 88888.00 2015-11-05 22:30:27.000 309 12472.85 111.78 54604.97 88888.00 2015-11-05 22:30:27.125 309 12472.83 111.83 54604.97 88888.00 2015-11-05 22:30:27.250 309 12472.75 111.80 54604.97 88888.00 2015-11-05 22:30:27.375 309 12472.73 111.83 54604.97 88888.00 2015-11-05 22:30:27.500 309 12472.80 111.85 54604.95 88888.00 2015-11-05 22:30:27.625 309 12472.83 111.88 54604.97 88888.00 2015-11-05 22:30:27.750 309 12472.80 111.90 54604.95 88888.00 2015-11-05 22:30:27.875 309 12472.77 111.95 54604.93 88888.00 2015-11-05 22:30:28.000 309 12472.77 111.95 54604.93 88888.00 2015-11-05 22:30:28.125 309 12472.77 111.97 54604.97 88888.00 2015-11-05 22:30:28.250 309 12472.75 111.92 54604.95 88888.00 2015-11-05 22:30:28.375 309 12472.80 111.97 54604.93 88888.00 2015-11-05 22:30:28.500 309 12472.77 112.00 54604.93 88888.00 2015-11-05 22:30:28.625 309 12472.77 112.03 54604.93 88888.00 2015-11-05 22:30:28.750 309 12472.80 112.00 54604.93 88888.00 2015-11-05 22:30:28.875 309 12472.83 112.00 54604.93 88888.00 2015-11-05 22:30:29.000 309 12472.85 112.00 54604.90 88888.00 2015-11-05 22:30:29.125 309 12472.90 112.03 54604.93 88888.00 2015-11-05 22:30:29.250 309 12472.90 112.05 54604.90 88888.00 2015-11-05 22:30:29.375 309 12472.90 112.03 54604.88 88888.00 2015-11-05 22:30:29.500 309 12472.92 112.03 54604.90 88888.00 2015-11-05 22:30:29.625 309 12472.88 112.05 54604.90 88888.00 2015-11-05 22:30:29.750 309 12472.83 112.05 54604.90 88888.00 2015-11-05 22:30:29.875 309 12472.83 112.05 54604.90 88888.00 2015-11-05 22:30:30.000 309 12472.83 112.05 54604.88 88888.00 2015-11-05 22:30:30.125 309 12472.88 112.08 54604.93 88888.00 2015-11-05 22:30:30.250 309 12472.80 112.08 54604.95 88888.00 2015-11-05 22:30:30.375 309 12472.80 112.10 54604.90 88888.00 2015-11-05 22:30:30.500 309 12472.83 112.10 54604.90 88888.00 2015-11-05 22:30:30.625 309 12472.83 112.10 54604.88 88888.00 2015-11-05 22:30:30.750 309 12472.80 112.10 54604.85 88888.00 2015-11-05 22:30:30.875 309 12472.80 112.10 54604.88 88888.00 2015-11-05 22:30:31.000 309 12472.80 112.10 54604.85 88888.00 2015-11-05 22:30:31.125 309 12472.80 112.12 54604.85 88888.00 2015-11-05 22:30:31.250 309 12472.77 112.17 54604.85 88888.00 2015-11-05 22:30:31.375 309 12472.85 112.20 54604.85 88888.00 2015-11-05 22:30:31.500 309 12472.85 112.17 54604.85 88888.00 2015-11-05 22:30:31.625 309 12472.83 112.17 54604.85 88888.00 2015-11-05 22:30:31.750 309 12472.83 112.25 54604.85 88888.00 2015-11-05 22:30:31.875 309 12472.88 112.28 54604.85 88888.00 2015-11-05 22:30:32.000 309 12472.95 112.28 54604.85 88888.00 2015-11-05 22:30:32.125 309 12472.92 112.30 54604.85 88888.00 2015-11-05 22:30:32.250 309 12472.88 112.30 54604.85 88888.00 2015-11-05 22:30:32.375 309 12472.88 112.30 54604.88 88888.00 2015-11-05 22:30:32.500 309 12472.90 112.25 54604.88 88888.00 2015-11-05 22:30:32.625 309 12472.90 112.22 54604.88 88888.00 2015-11-05 22:30:32.750 309 12472.88 112.28 54604.85 88888.00 2015-11-05 22:30:32.875 309 12472.90 112.33 54604.85 88888.00 2015-11-05 22:30:33.000 309 12472.90 112.30 54604.82 88888.00 2015-11-05 22:30:33.125 309 12472.83 112.30 54604.82 88888.00 2015-11-05 22:30:33.250 309 12472.83 112.35 54604.82 88888.00 2015-11-05 22:30:33.375 309 12472.83 112.33 54604.82 88888.00 2015-11-05 22:30:33.500 309 12472.80 112.28 54604.82 88888.00 2015-11-05 22:30:33.625 309 12472.85 112.30 54604.80 88888.00 2015-11-05 22:30:33.750 309 12472.92 112.30 54604.82 88888.00 2015-11-05 22:30:33.875 309 12472.92 112.30 54604.82 88888.00 2015-11-05 22:30:34.000 309 12472.88 112.30 54604.82 88888.00 2015-11-05 22:30:34.125 309 12472.83 112.28 54604.82 88888.00 2015-11-05 22:30:34.250 309 12472.83 112.28 54604.82 88888.00 2015-11-05 22:30:34.375 309 12472.88 112.33 54604.82 88888.00 2015-11-05 22:30:34.500 309 12472.85 112.33 54604.82 88888.00 2015-11-05 22:30:34.625 309 12472.83 112.30 54604.85 88888.00 2015-11-05 22:30:34.750 309 12472.83 112.28 54604.82 88888.00 2015-11-05 22:30:34.875 309 12472.77 112.28 54604.82 88888.00 2015-11-05 22:30:35.000 309 12472.77 112.30 54604.80 88888.00 2015-11-05 22:30:35.125 309 12472.83 112.33 54604.82 88888.00 2015-11-05 22:30:35.250 309 12472.80 112.30 54604.82 88888.00 2015-11-05 22:30:35.375 309 12472.77 112.30 54604.80 88888.00 2015-11-05 22:30:35.500 309 12472.75 112.33 54604.82 88888.00 2015-11-05 22:30:35.625 309 12472.77 112.38 54604.82 88888.00 2015-11-05 22:30:35.750 309 12472.77 112.38 54604.80 88888.00 2015-11-05 22:30:35.875 309 12472.77 112.38 54604.80 88888.00 2015-11-05 22:30:36.000 309 12472.75 112.35 54604.80 88888.00 2015-11-05 22:30:36.125 309 12472.77 112.38 54604.80 88888.00 2015-11-05 22:30:36.250 309 12472.80 112.38 54604.80 88888.00 2015-11-05 22:30:36.375 309 12472.80 112.40 54604.80 88888.00 2015-11-05 22:30:36.500 309 12472.83 112.42 54604.80 88888.00 2015-11-05 22:30:36.625 309 12472.83 112.42 54604.78 88888.00 2015-11-05 22:30:36.750 309 12472.80 112.42 54604.78 88888.00 2015-11-05 22:30:36.875 309 12472.83 112.42 54604.80 88888.00 2015-11-05 22:30:37.000 309 12472.83 112.42 54604.78 88888.00 2015-11-05 22:30:37.125 309 12472.85 112.47 54604.78 88888.00 2015-11-05 22:30:37.250 309 12472.85 112.47 54604.78 88888.00 2015-11-05 22:30:37.375 309 12472.80 112.47 54604.80 88888.00 2015-11-05 22:30:37.500 309 12472.75 112.45 54604.78 88888.00 2015-11-05 22:30:37.625 309 12472.77 112.45 54604.78 88888.00 2015-11-05 22:30:37.750 309 12472.83 112.47 54604.78 88888.00 2015-11-05 22:30:37.875 309 12472.92 112.53 54604.75 88888.00 2015-11-05 22:30:38.000 309 12472.90 112.53 54604.75 88888.00 2015-11-05 22:30:38.125 309 12472.77 112.53 54604.75 88888.00 2015-11-05 22:30:38.250 309 12472.77 112.53 54604.78 88888.00 2015-11-05 22:30:38.375 309 12472.80 112.55 54604.78 88888.00 2015-11-05 22:30:38.500 309 12472.75 112.58 54604.78 88888.00 2015-11-05 22:30:38.625 309 12472.77 112.58 54604.78 88888.00 2015-11-05 22:30:38.750 309 12472.83 112.62 54604.75 88888.00 2015-11-05 22:30:38.875 309 12472.80 112.62 54604.78 88888.00 2015-11-05 22:30:39.000 309 12472.85 112.62 54604.78 88888.00 2015-11-05 22:30:39.125 309 12472.88 112.60 54604.78 88888.00 2015-11-05 22:30:39.250 309 12472.85 112.58 54604.78 88888.00 2015-11-05 22:30:39.375 309 12472.88 112.60 54604.78 88888.00 2015-11-05 22:30:39.500 309 12472.90 112.62 54604.75 88888.00 2015-11-05 22:30:39.625 309 12472.88 112.62 54604.75 88888.00 2015-11-05 22:30:39.750 309 12472.83 112.65 54604.75 88888.00 2015-11-05 22:30:39.875 309 12472.80 112.65 54604.75 88888.00 2015-11-05 22:30:40.000 309 12472.85 112.65 54604.72 88888.00 2015-11-05 22:30:40.125 309 12472.88 112.67 54604.75 88888.00 2015-11-05 22:30:40.250 309 12472.85 112.72 54604.75 88888.00 2015-11-05 22:30:40.375 309 12472.85 112.75 54604.72 88888.00 2015-11-05 22:30:40.500 309 12472.88 112.75 54604.72 88888.00 2015-11-05 22:30:40.625 309 12472.80 112.78 54604.72 88888.00 2015-11-05 22:30:40.750 309 12472.77 112.83 54604.70 88888.00 2015-11-05 22:30:40.875 309 12472.83 112.80 54604.70 88888.00 2015-11-05 22:30:41.000 309 12472.83 112.80 54604.70 88888.00 2015-11-05 22:30:41.125 309 12472.88 112.85 54604.72 88888.00 2015-11-05 22:30:41.250 309 12472.90 112.88 54604.72 88888.00 2015-11-05 22:30:41.375 309 12472.92 112.90 54604.70 88888.00 2015-11-05 22:30:41.500 309 12472.92 112.90 54604.70 88888.00 2015-11-05 22:30:41.625 309 12472.90 112.90 54604.70 88888.00 2015-11-05 22:30:41.750 309 12472.90 112.88 54604.68 88888.00 2015-11-05 22:30:41.875 309 12472.95 112.90 54604.68 88888.00 2015-11-05 22:30:42.000 309 12473.05 112.90 54604.68 88888.00 2015-11-05 22:30:42.125 309 12473.08 112.88 54604.70 88888.00 2015-11-05 22:30:42.250 309 12472.98 112.88 54604.68 88888.00 2015-11-05 22:30:42.375 309 12472.95 112.95 54604.62 88888.00 2015-11-05 22:30:42.500 309 12472.90 112.92 54604.62 88888.00 2015-11-05 22:30:42.625 309 12472.88 112.90 54604.60 88888.00 2015-11-05 22:30:42.750 309 12472.95 112.88 54604.60 88888.00 2015-11-05 22:30:42.875 309 12472.98 112.88 54604.60 88888.00 2015-11-05 22:30:43.000 309 12473.02 112.90 54604.62 88888.00 2015-11-05 22:30:43.125 309 12473.10 112.90 54604.62 88888.00 2015-11-05 22:30:43.250 309 12473.00 112.88 54604.62 88888.00 2015-11-05 22:30:43.375 309 12472.98 112.90 54604.62 88888.00 2015-11-05 22:30:43.500 309 12472.98 112.92 54604.62 88888.00 2015-11-05 22:30:43.625 309 12473.00 112.95 54604.62 88888.00 2015-11-05 22:30:43.750 309 12473.00 112.97 54604.62 88888.00 2015-11-05 22:30:43.875 309 12472.98 112.95 54604.60 88888.00 2015-11-05 22:30:44.000 309 12473.02 112.95 54604.60 88888.00 2015-11-05 22:30:44.125 309 12473.08 112.95 54604.60 88888.00 2015-11-05 22:30:44.250 309 12473.08 112.97 54604.57 88888.00 2015-11-05 22:30:44.375 309 12473.08 112.97 54604.57 88888.00 2015-11-05 22:30:44.500 309 12473.08 112.97 54604.57 88888.00 2015-11-05 22:30:44.625 309 12473.15 112.97 54604.55 88888.00 2015-11-05 22:30:44.750 309 12473.25 112.97 54604.55 88888.00 2015-11-05 22:30:44.875 309 12473.30 113.00 54604.57 88888.00 2015-11-05 22:30:45.000 309 12473.23 113.00 54604.57 88888.00 2015-11-05 22:30:45.125 309 12473.20 113.03 54604.55 88888.00 2015-11-05 22:30:45.250 309 12473.17 113.05 54604.55 88888.00 2015-11-05 22:30:45.375 309 12473.23 113.05 54604.53 88888.00 2015-11-05 22:30:45.500 309 12473.25 113.08 54604.53 88888.00 2015-11-05 22:30:45.625 309 12473.25 113.08 54604.53 88888.00 2015-11-05 22:30:45.750 309 12473.27 113.10 54604.50 88888.00 2015-11-05 22:30:45.875 309 12473.35 113.10 54604.50 88888.00 2015-11-05 22:30:46.000 309 12473.38 113.12 54604.50 88888.00 2015-11-05 22:30:46.125 309 12473.35 113.17 54604.47 88888.00 2015-11-05 22:30:46.250 309 12473.30 113.12 54604.47 88888.00 2015-11-05 22:30:46.375 309 12473.35 113.10 54604.47 88888.00 2015-11-05 22:30:46.500 309 12473.33 113.10 54604.50 88888.00 2015-11-05 22:30:46.625 309 12473.35 113.17 54604.50 88888.00 2015-11-05 22:30:46.750 309 12473.45 113.15 54604.47 88888.00 2015-11-05 22:30:46.875 309 12473.42 113.17 54604.45 88888.00 2015-11-05 22:30:47.000 309 12473.45 113.20 54604.45 88888.00 2015-11-05 22:30:47.125 309 12473.48 113.22 54604.45 88888.00 2015-11-05 22:30:47.250 309 12473.45 113.25 54604.45 88888.00 2015-11-05 22:30:47.375 309 12473.48 113.30 54604.45 88888.00 2015-11-05 22:30:47.500 309 12473.50 113.33 54604.47 88888.00 2015-11-05 22:30:47.625 309 12473.52 113.35 54604.45 88888.00 2015-11-05 22:30:47.750 309 12473.55 113.35 54604.45 88888.00 2015-11-05 22:30:47.875 309 12473.62 113.33 54604.45 88888.00 2015-11-05 22:30:48.000 309 12473.60 113.33 54604.40 88888.00 2015-11-05 22:30:48.125 309 12473.60 113.33 54604.43 88888.00 2015-11-05 22:30:48.250 309 12473.60 113.38 54604.40 88888.00 2015-11-05 22:30:48.375 309 12473.62 113.35 54604.40 88888.00 2015-11-05 22:30:48.500 309 12473.65 113.35 54604.40 88888.00 2015-11-05 22:30:48.625 309 12473.67 113.38 54604.40 88888.00 2015-11-05 22:30:48.750 309 12473.67 113.40 54604.40 88888.00 2015-11-05 22:30:48.875 309 12473.73 113.40 54604.38 88888.00 2015-11-05 22:30:49.000 309 12473.80 113.38 54604.38 88888.00 2015-11-05 22:30:49.125 309 12473.80 113.35 54604.38 88888.00 2015-11-05 22:30:49.250 309 12473.75 113.35 54604.38 88888.00 2015-11-05 22:30:49.375 309 12473.77 113.38 54604.38 88888.00 2015-11-05 22:30:49.500 309 12473.80 113.38 54604.38 88888.00 2015-11-05 22:30:49.625 309 12473.77 113.40 54604.38 88888.00 2015-11-05 22:30:49.750 309 12473.73 113.45 54604.35 88888.00 2015-11-05 22:30:49.875 309 12473.75 113.45 54604.38 88888.00 2015-11-05 22:30:50.000 309 12473.85 113.45 54604.35 88888.00 2015-11-05 22:30:50.125 309 12473.92 113.47 54604.32 88888.00 2015-11-05 22:30:50.250 309 12473.85 113.45 54604.35 88888.00 2015-11-05 22:30:50.375 309 12473.85 113.42 54604.35 88888.00 2015-11-05 22:30:50.500 309 12473.90 113.40 54604.35 88888.00 2015-11-05 22:30:50.625 309 12473.98 113.42 54604.32 88888.00 2015-11-05 22:30:50.750 309 12473.95 113.38 54604.32 88888.00 2015-11-05 22:30:50.875 309 12473.98 113.40 54604.32 88888.00 2015-11-05 22:30:51.000 309 12473.98 113.45 54604.32 88888.00 2015-11-05 22:30:51.125 309 12473.95 113.45 54604.32 88888.00 2015-11-05 22:30:51.250 309 12473.92 113.45 54604.32 88888.00 2015-11-05 22:30:51.375 309 12474.00 113.45 54604.30 88888.00 2015-11-05 22:30:51.500 309 12474.05 113.50 54604.32 88888.00 2015-11-05 22:30:51.625 309 12474.10 113.50 54604.30 88888.00 2015-11-05 22:30:51.750 309 12474.15 113.53 54604.30 88888.00 2015-11-05 22:30:51.875 309 12474.23 113.50 54604.28 88888.00 2015-11-05 22:30:52.000 309 12474.27 113.53 54604.30 88888.00 2015-11-05 22:30:52.125 309 12474.17 113.53 54604.30 88888.00 2015-11-05 22:30:52.250 309 12474.15 113.47 54604.30 88888.00 2015-11-05 22:30:52.375 309 12474.20 113.47 54604.30 88888.00 2015-11-05 22:30:52.500 309 12474.30 113.47 54604.30 88888.00 2015-11-05 22:30:52.625 309 12474.27 113.45 54604.30 88888.00 2015-11-05 22:30:52.750 309 12474.25 113.45 54604.28 88888.00 2015-11-05 22:30:52.875 309 12474.27 113.47 54604.28 88888.00 2015-11-05 22:30:53.000 309 12474.30 113.45 54604.28 88888.00 2015-11-05 22:30:53.125 309 12474.35 113.45 54604.30 88888.00 2015-11-05 22:30:53.250 309 12474.30 113.50 54604.30 88888.00 2015-11-05 22:30:53.375 309 12474.33 113.47 54604.30 88888.00 2015-11-05 22:30:53.500 309 12474.35 113.45 54604.30 88888.00 2015-11-05 22:30:53.625 309 12474.27 113.47 54604.32 88888.00 2015-11-05 22:30:53.750 309 12474.30 113.45 54604.32 88888.00 2015-11-05 22:30:53.875 309 12474.27 113.45 54604.32 88888.00 2015-11-05 22:30:54.000 309 12474.27 113.42 54604.28 88888.00 2015-11-05 22:30:54.125 309 12474.27 113.40 54604.30 88888.00 2015-11-05 22:30:54.250 309 12474.30 113.42 54604.30 88888.00 2015-11-05 22:30:54.375 309 12474.33 113.42 54604.25 88888.00 2015-11-05 22:30:54.500 309 12474.38 113.47 54604.25 88888.00 2015-11-05 22:30:54.625 309 12474.38 113.45 54604.28 88888.00 2015-11-05 22:30:54.750 309 12474.35 113.45 54604.28 88888.00 2015-11-05 22:30:54.875 309 12474.35 113.42 54604.30 88888.00 2015-11-05 22:30:55.000 309 12474.42 113.40 54604.30 88888.00 2015-11-05 22:30:55.125 309 12474.45 113.40 54604.32 88888.00 2015-11-05 22:30:55.250 309 12474.40 113.38 54604.30 88888.00 2015-11-05 22:30:55.375 309 12474.38 113.35 54604.30 88888.00 2015-11-05 22:30:55.500 309 12474.35 113.33 54604.28 88888.00 2015-11-05 22:30:55.625 309 12474.33 113.33 54604.28 88888.00 2015-11-05 22:30:55.750 309 12474.38 113.35 54604.28 88888.00 2015-11-05 22:30:55.875 309 12474.42 113.35 54604.30 88888.00 2015-11-05 22:30:56.000 309 12474.42 113.38 54604.30 88888.00 2015-11-05 22:30:56.125 309 12474.40 113.40 54604.32 88888.00 2015-11-05 22:30:56.250 309 12474.42 113.38 54604.35 88888.00 2015-11-05 22:30:56.375 309 12474.48 113.33 54604.32 88888.00 2015-11-05 22:30:56.500 309 12474.42 113.38 54604.32 88888.00 2015-11-05 22:30:56.625 309 12474.42 113.42 54604.32 88888.00 2015-11-05 22:30:56.750 309 12474.45 113.40 54604.32 88888.00 2015-11-05 22:30:56.875 309 12474.45 113.38 54604.32 88888.00 2015-11-05 22:30:57.000 309 12474.45 113.38 54604.32 88888.00 2015-11-05 22:30:57.125 309 12474.45 113.40 54604.32 88888.00 2015-11-05 22:30:57.250 309 12474.40 113.38 54604.35 88888.00 2015-11-05 22:30:57.375 309 12474.40 113.38 54604.35 88888.00 2015-11-05 22:30:57.500 309 12474.45 113.38 54604.32 88888.00 2015-11-05 22:30:57.625 309 12474.50 113.40 54604.35 88888.00 2015-11-05 22:30:57.750 309 12474.48 113.38 54604.35 88888.00 2015-11-05 22:30:57.875 309 12474.40 113.33 54604.32 88888.00 2015-11-05 22:30:58.000 309 12474.40 113.30 54604.30 88888.00 2015-11-05 22:30:58.125 309 12474.45 113.28 54604.32 88888.00 2015-11-05 22:30:58.250 309 12474.42 113.28 54604.32 88888.00 2015-11-05 22:30:58.375 309 12474.50 113.28 54604.32 88888.00 2015-11-05 22:30:58.500 309 12474.50 113.28 54604.32 88888.00 2015-11-05 22:30:58.625 309 12474.50 113.28 54604.35 88888.00 2015-11-05 22:30:58.750 309 12474.55 113.25 54604.32 88888.00 2015-11-05 22:30:58.875 309 12474.55 113.17 54604.30 88888.00 2015-11-05 22:30:59.000 309 12474.55 113.17 54604.30 88888.00 2015-11-05 22:30:59.125 309 12474.50 113.17 54604.32 88888.00 2015-11-05 22:30:59.250 309 12474.48 113.17 54604.32 88888.00 2015-11-05 22:30:59.375 309 12474.48 113.15 54604.32 88888.00 2015-11-05 22:30:59.500 309 12474.45 113.15 54604.32 88888.00 2015-11-05 22:30:59.625 309 12474.45 113.17 54604.35 88888.00 2015-11-05 22:30:59.750 309 12474.45 113.20 54604.35 88888.00 2015-11-05 22:30:59.875 309 12474.48 113.17 54604.35 88888.00 2015-11-05 22:31:00.000 309 12474.50 113.17 54604.35 88888.00 2015-11-05 22:31:00.125 309 12474.45 113.20 54604.35 88888.00 2015-11-05 22:31:00.250 309 12474.48 113.15 54604.40 88888.00 2015-11-05 22:31:00.375 309 12474.52 113.17 54604.38 88888.00 2015-11-05 22:31:00.500 309 12474.50 113.17 54604.35 88888.00 2015-11-05 22:31:00.625 309 12474.50 113.17 54604.35 88888.00 2015-11-05 22:31:00.750 309 12474.48 113.10 54604.35 88888.00 2015-11-05 22:31:00.875 309 12474.45 113.08 54604.35 88888.00 2015-11-05 22:31:01.000 309 12474.48 113.08 54604.38 88888.00 2015-11-05 22:31:01.125 309 12474.50 113.15 54604.38 88888.00 2015-11-05 22:31:01.250 309 12474.55 113.12 54604.38 88888.00 2015-11-05 22:31:01.375 309 12474.55 113.12 54604.38 88888.00 2015-11-05 22:31:01.500 309 12474.52 113.15 54604.40 88888.00 2015-11-05 22:31:01.625 309 12474.50 113.10 54604.38 88888.00 2015-11-05 22:31:01.750 309 12474.50 113.08 54604.35 88888.00 2015-11-05 22:31:01.875 309 12474.58 113.12 54604.35 88888.00 2015-11-05 22:31:02.000 309 12474.50 113.10 54604.35 88888.00 2015-11-05 22:31:02.125 309 12474.50 113.10 54604.35 88888.00 2015-11-05 22:31:02.250 309 12474.52 113.10 54604.38 88888.00 2015-11-05 22:31:02.375 309 12474.58 113.12 54604.35 88888.00 2015-11-05 22:31:02.500 309 12474.55 113.12 54604.35 88888.00 2015-11-05 22:31:02.625 309 12474.52 113.10 54604.38 88888.00 2015-11-05 22:31:02.750 309 12474.52 113.08 54604.38 88888.00 2015-11-05 22:31:02.875 309 12474.52 113.12 54604.40 88888.00 2015-11-05 22:31:03.000 309 12474.52 113.12 54604.38 88888.00 2015-11-05 22:31:03.125 309 12474.50 113.10 54604.38 88888.00 2015-11-05 22:31:03.250 309 12474.48 113.10 54604.38 88888.00 2015-11-05 22:31:03.375 309 12474.52 113.12 54604.38 88888.00 2015-11-05 22:31:03.500 309 12474.58 113.12 54604.38 88888.00 2015-11-05 22:31:03.625 309 12474.52 113.10 54604.40 88888.00 2015-11-05 22:31:03.750 309 12474.55 113.10 54604.40 88888.00 2015-11-05 22:31:03.875 309 12474.58 113.08 54604.40 88888.00 2015-11-05 22:31:04.000 309 12474.55 113.08 54604.38 88888.00 2015-11-05 22:31:04.125 309 12474.55 113.05 54604.35 88888.00 2015-11-05 22:31:04.250 309 12474.52 113.00 54604.40 88888.00 2015-11-05 22:31:04.375 309 12474.60 113.05 54604.40 88888.00 2015-11-05 22:31:04.500 309 12474.65 113.08 54604.38 88888.00 2015-11-05 22:31:04.625 309 12474.65 113.08 54604.38 88888.00 2015-11-05 22:31:04.750 309 12474.62 113.05 54604.40 88888.00 2015-11-05 22:31:04.875 309 12474.62 113.03 54604.38 88888.00 2015-11-05 22:31:05.000 309 12474.62 113.05 54604.38 88888.00 2015-11-05 22:31:05.125 309 12474.60 113.08 54604.40 88888.00 2015-11-05 22:31:05.250 309 12474.58 113.08 54604.40 88888.00 2015-11-05 22:31:05.375 309 12474.62 113.03 54604.38 88888.00 2015-11-05 22:31:05.500 309 12474.70 113.00 54604.38 88888.00 2015-11-05 22:31:05.625 309 12474.70 112.95 54604.38 88888.00 2015-11-05 22:31:05.750 309 12474.67 112.95 54604.38 88888.00 2015-11-05 22:31:05.875 309 12474.62 112.97 54604.38 88888.00 2015-11-05 22:31:06.000 309 12474.60 112.97 54604.38 88888.00 2015-11-05 22:31:06.125 309 12474.65 112.95 54604.38 88888.00 2015-11-05 22:31:06.250 309 12474.75 112.95 54604.38 88888.00 2015-11-05 22:31:06.375 309 12474.75 113.03 54604.32 88888.00 2015-11-05 22:31:06.500 309 12474.73 113.00 54604.38 88888.00 2015-11-05 22:31:06.625 309 12474.67 112.97 54604.38 88888.00 2015-11-05 22:31:06.750 309 12474.73 112.97 54604.38 88888.00 2015-11-05 22:31:06.875 309 12474.70 112.97 54604.40 88888.00 2015-11-05 22:31:07.000 309 12474.73 112.97 54604.35 88888.00 2015-11-05 22:31:07.125 309 12474.70 112.92 54604.40 88888.00 2015-11-05 22:31:07.250 309 12474.70 112.90 54604.35 88888.00 2015-11-05 22:31:07.375 309 12474.77 112.88 54604.38 88888.00 2015-11-05 22:31:07.500 309 12474.83 112.90 54604.35 88888.00 2015-11-05 22:31:07.625 309 12474.85 112.90 54604.35 88888.00 2015-11-05 22:31:07.750 309 12474.77 112.92 54604.35 88888.00 2015-11-05 22:31:07.875 309 12474.75 112.92 54604.35 88888.00 2015-11-05 22:31:08.000 309 12474.80 112.90 54604.38 88888.00 2015-11-05 22:31:08.125 309 12474.77 112.90 54604.40 88888.00 2015-11-05 22:31:08.250 309 12474.77 112.90 54604.38 88888.00 2015-11-05 22:31:08.375 309 12474.77 112.88 54604.35 88888.00 2015-11-05 22:31:08.500 309 12474.83 112.88 54604.35 88888.00 2015-11-05 22:31:08.625 309 12474.88 112.88 54604.32 88888.00 2015-11-05 22:31:08.750 309 12474.85 112.92 54604.38 88888.00 2015-11-05 22:31:08.875 309 12474.83 112.92 54604.35 88888.00 2015-11-05 22:31:09.000 309 12474.88 112.90 54604.35 88888.00 2015-11-05 22:31:09.125 309 12474.95 112.88 54604.38 88888.00 2015-11-05 22:31:09.250 309 12474.90 112.88 54604.38 88888.00 2015-11-05 22:31:09.375 309 12474.90 112.83 54604.35 88888.00 2015-11-05 22:31:09.500 309 12474.85 112.85 54604.38 88888.00 2015-11-05 22:31:09.625 309 12474.85 112.83 54604.38 88888.00 2015-11-05 22:31:09.750 309 12474.92 112.85 54604.40 88888.00 2015-11-05 22:31:09.875 309 12474.90 112.85 54604.43 88888.00 2015-11-05 22:31:10.000 309 12474.90 112.83 54604.40 88888.00 2015-11-05 22:31:10.125 309 12474.95 112.83 54604.40 88888.00 2015-11-05 22:31:10.250 309 12474.90 112.78 54604.40 88888.00 2015-11-05 22:31:10.375 309 12474.88 112.80 54604.40 88888.00 2015-11-05 22:31:10.500 309 12474.88 112.83 54604.43 88888.00 2015-11-05 22:31:10.625 309 12474.92 112.83 54604.40 88888.00 2015-11-05 22:31:10.750 309 12474.95 112.78 54604.40 88888.00 2015-11-05 22:31:10.875 309 12474.95 112.78 54604.40 88888.00 2015-11-05 22:31:11.000 309 12474.98 112.80 54604.43 88888.00 2015-11-05 22:31:11.125 309 12475.00 112.80 54604.43 88888.00 2015-11-05 22:31:11.250 309 12475.02 112.78 54604.45 88888.00 2015-11-05 22:31:11.375 309 12475.08 112.80 54604.40 88888.00 2015-11-05 22:31:11.500 309 12475.08 112.80 54604.43 88888.00 2015-11-05 22:31:11.625 309 12475.05 112.83 54604.40 88888.00 2015-11-05 22:31:11.750 309 12474.98 112.80 54604.40 88888.00 2015-11-05 22:31:11.875 309 12474.95 112.78 54604.40 88888.00 2015-11-05 22:31:12.000 309 12475.02 112.78 54604.43 88888.00 2015-11-05 22:31:12.125 309 12475.10 112.80 54604.45 88888.00 2015-11-05 22:31:12.250 309 12475.15 112.78 54604.47 88888.00 2015-11-05 22:31:12.375 309 12475.12 112.78 54604.45 88888.00 2015-11-05 22:31:12.500 309 12475.05 112.75 54604.45 88888.00 2015-11-05 22:31:12.625 309 12475.00 112.72 54604.45 88888.00 2015-11-05 22:31:12.750 309 12475.05 112.65 54604.47 88888.00 2015-11-05 22:31:12.875 309 12475.15 112.67 54604.47 88888.00 2015-11-05 22:31:13.000 309 12475.23 112.70 54604.47 88888.00 2015-11-05 22:31:13.125 309 12475.25 112.65 54604.45 88888.00 2015-11-05 22:31:13.250 309 12475.15 112.62 54604.47 88888.00 2015-11-05 22:31:13.375 309 12475.15 112.67 54604.50 88888.00 2015-11-05 22:31:13.500 309 12475.15 112.67 54604.47 88888.00 2015-11-05 22:31:13.625 309 12475.12 112.62 54604.47 88888.00 2015-11-05 22:31:13.750 309 12475.15 112.58 54604.47 88888.00 2015-11-05 22:31:13.875 309 12475.17 112.58 54604.47 88888.00 2015-11-05 22:31:14.000 309 12475.17 112.55 54604.50 88888.00 2015-11-05 22:31:14.125 309 12475.15 112.53 54604.50 88888.00 2015-11-05 22:31:14.250 309 12475.12 112.45 54604.47 88888.00 2015-11-05 22:31:14.375 309 12475.17 112.47 54604.45 88888.00 2015-11-05 22:31:14.500 309 12475.20 112.47 54604.45 88888.00 2015-11-05 22:31:14.625 309 12475.15 112.42 54604.47 88888.00 2015-11-05 22:31:14.750 309 12475.17 112.42 54604.45 88888.00 2015-11-05 22:31:14.875 309 12475.20 112.38 54604.47 88888.00 2015-11-05 22:31:15.000 309 12475.20 112.35 54604.45 88888.00 2015-11-05 22:31:15.125 309 12475.20 112.35 54604.47 88888.00 2015-11-05 22:31:15.250 309 12475.23 112.28 54604.50 88888.00 2015-11-05 22:31:15.375 309 12475.20 112.28 54604.50 88888.00 2015-11-05 22:31:15.500 309 12475.17 112.25 54604.45 88888.00 2015-11-05 22:31:15.625 309 12475.20 112.25 54604.47 88888.00 2015-11-05 22:31:15.750 309 12475.27 112.22 54604.50 88888.00 2015-11-05 22:31:15.875 309 12475.27 112.25 54604.53 88888.00 2015-11-05 22:31:16.000 309 12475.25 112.22 54604.50 88888.00 2015-11-05 22:31:16.125 309 12475.23 112.22 54604.50 88888.00 2015-11-05 22:31:16.250 309 12475.20 112.22 54604.50 88888.00 2015-11-05 22:31:16.375 309 12475.17 112.22 54604.55 88888.00 2015-11-05 22:31:16.500 309 12475.17 112.20 54604.53 88888.00 2015-11-05 22:31:16.625 309 12475.25 112.20 54604.53 88888.00 2015-11-05 22:31:16.750 309 12475.25 112.17 54604.53 88888.00 2015-11-05 22:31:16.875 309 12475.25 112.20 54604.53 88888.00 2015-11-05 22:31:17.000 309 12475.20 112.15 54604.53 88888.00 2015-11-05 22:31:17.125 309 12475.30 112.15 54604.53 88888.00 2015-11-05 22:31:17.250 309 12475.30 112.05 54604.53 88888.00 2015-11-05 22:31:17.375 309 12475.27 112.05 54604.55 88888.00 2015-11-05 22:31:17.500 309 12475.27 112.08 54604.55 88888.00 2015-11-05 22:31:17.625 309 12475.27 112.10 54604.55 88888.00 2015-11-05 22:31:17.750 309 12475.23 112.08 54604.55 88888.00 2015-11-05 22:31:17.875 309 12475.20 112.03 54604.57 88888.00 2015-11-05 22:31:18.000 309 12475.20 112.03 54604.57 88888.00 2015-11-05 22:31:18.125 309 12475.17 112.05 54604.60 88888.00 2015-11-05 22:31:18.250 309 12475.17 112.03 54604.60 88888.00 2015-11-05 22:31:18.375 309 12475.12 112.03 54604.62 88888.00 2015-11-05 22:31:18.500 309 12475.12 112.00 54604.62 88888.00 2015-11-05 22:31:18.625 309 12475.20 111.97 54604.60 88888.00 2015-11-05 22:31:18.750 309 12475.25 111.97 54604.62 88888.00 2015-11-05 22:31:18.875 309 12475.27 111.97 54604.62 88888.00 2015-11-05 22:31:19.000 309 12475.25 111.95 54604.62 88888.00 2015-11-05 22:31:19.125 309 12475.25 111.88 54604.65 88888.00 2015-11-05 22:31:19.250 309 12475.25 111.83 54604.65 88888.00 2015-11-05 22:31:19.375 309 12475.27 111.80 54604.62 88888.00 2015-11-05 22:31:19.500 309 12475.25 111.83 54604.62 88888.00 2015-11-05 22:31:19.625 309 12475.15 111.78 54604.60 88888.00 2015-11-05 22:31:19.750 309 12475.08 111.75 54604.60 88888.00 2015-11-05 22:31:19.875 309 12475.10 111.75 54604.60 88888.00 2015-11-05 22:31:20.000 309 12475.15 111.72 54604.57 88888.00 2015-11-05 22:31:20.125 309 12475.20 111.75 54604.65 88888.00 2015-11-05 22:31:20.250 309 12475.10 111.75 54604.65 88888.00 2015-11-05 22:31:20.375 309 12475.10 111.72 54604.65 88888.00 2015-11-05 22:31:20.500 309 12475.08 111.67 54604.65 88888.00 2015-11-05 22:31:20.625 309 12475.05 111.62 54604.65 88888.00 2015-11-05 22:31:20.750 309 12475.12 111.62 54604.68 88888.00 2015-11-05 22:31:20.875 309 12475.20 111.62 54604.70 88888.00 2015-11-05 22:31:21.000 309 12475.17 111.60 54604.70 88888.00 2015-11-05 22:31:21.125 309 12475.12 111.60 54604.68 88888.00 2015-11-05 22:31:21.250 309 12475.05 111.58 54604.68 88888.00 2015-11-05 22:31:21.375 309 12475.12 111.60 54604.72 88888.00 2015-11-05 22:31:21.500 309 12475.12 111.60 54604.70 88888.00 2015-11-05 22:31:21.625 309 12475.12 111.58 54604.70 88888.00 2015-11-05 22:31:21.750 309 12475.15 111.53 54604.70 88888.00 2015-11-05 22:31:21.875 309 12475.17 111.50 54604.70 88888.00 2015-11-05 22:31:22.000 309 12475.15 111.45 54604.68 88888.00 2015-11-05 22:31:22.125 309 12475.10 111.45 54604.70 88888.00 2015-11-05 22:31:22.250 309 12475.02 111.45 54604.70 88888.00 2015-11-05 22:31:22.375 309 12475.08 111.47 54604.72 88888.00 2015-11-05 22:31:22.500 309 12475.08 111.47 54604.72 88888.00 2015-11-05 22:31:22.625 309 12475.10 111.40 54604.72 88888.00 2015-11-05 22:31:22.750 309 12475.10 111.40 54604.70 88888.00 2015-11-05 22:31:22.875 309 12475.02 111.38 54604.72 88888.00 2015-11-05 22:31:23.000 309 12475.08 111.35 54604.72 88888.00 2015-11-05 22:31:23.125 309 12475.10 111.35 54604.72 88888.00 2015-11-05 22:31:23.250 309 12475.05 111.33 54604.72 88888.00 2015-11-05 22:31:23.375 309 12475.05 111.35 54604.70 88888.00 2015-11-05 22:31:23.500 309 12475.05 111.33 54604.70 88888.00 2015-11-05 22:31:23.625 309 12475.02 111.33 54604.70 88888.00 2015-11-05 22:31:23.750 309 12474.95 111.30 54604.72 88888.00 2015-11-05 22:31:23.875 309 12474.92 111.30 54604.75 88888.00 2015-11-05 22:31:24.000 309 12474.92 111.30 54604.72 88888.00 2015-11-05 22:31:24.125 309 12474.98 111.25 54604.72 88888.00 2015-11-05 22:31:24.250 309 12474.88 111.20 54604.72 88888.00 2015-11-05 22:31:24.375 309 12474.92 111.22 54604.72 88888.00 2015-11-05 22:31:24.500 309 12474.95 111.20 54604.72 88888.00 2015-11-05 22:31:24.625 309 12474.95 111.22 54604.75 88888.00 2015-11-05 22:31:24.750 309 12474.95 111.22 54604.75 88888.00 2015-11-05 22:31:24.875 309 12474.95 111.22 54604.75 88888.00 2015-11-05 22:31:25.000 309 12474.90 111.20 54604.78 88888.00 2015-11-05 22:31:25.125 309 12474.88 111.22 54604.75 88888.00 2015-11-05 22:31:25.250 309 12474.90 111.22 54604.78 88888.00 2015-11-05 22:31:25.375 309 12474.90 111.22 54604.78 88888.00 2015-11-05 22:31:25.500 309 12474.98 111.22 54604.78 88888.00 2015-11-05 22:31:25.625 309 12475.02 111.25 54604.80 88888.00 2015-11-05 22:31:25.750 309 12474.95 111.25 54604.78 88888.00 2015-11-05 22:31:25.875 309 12474.92 111.28 54604.75 88888.00 2015-11-05 22:31:26.000 309 12474.95 111.22 54604.78 88888.00 2015-11-05 22:31:26.125 309 12474.92 111.17 54604.78 88888.00 2015-11-05 22:31:26.250 309 12474.85 111.15 54604.75 88888.00 2015-11-05 22:31:26.375 309 12474.85 111.17 54604.75 88888.00 2015-11-05 22:31:26.500 309 12474.88 111.22 54604.75 88888.00 2015-11-05 22:31:26.625 309 12474.90 111.20 54604.78 88888.00 2015-11-05 22:31:26.750 309 12474.85 111.22 54604.78 88888.00 2015-11-05 22:31:26.875 309 12474.88 111.25 54604.78 88888.00 2015-11-05 22:31:27.000 309 12474.90 111.25 54604.78 88888.00 2015-11-05 22:31:27.125 309 12474.83 111.25 54604.78 88888.00 2015-11-05 22:31:27.250 309 12474.70 111.17 54604.78 88888.00 2015-11-05 22:31:27.375 309 12474.77 111.20 54604.75 88888.00 2015-11-05 22:31:27.500 309 12474.77 111.20 54604.78 88888.00 2015-11-05 22:31:27.625 309 12474.80 111.22 54604.78 88888.00 2015-11-05 22:31:27.750 309 12474.80 111.20 54604.80 88888.00 2015-11-05 22:31:27.875 309 12474.75 111.17 54604.78 88888.00 2015-11-05 22:31:28.000 309 12474.80 111.20 54604.78 88888.00 2015-11-05 22:31:28.125 309 12474.83 111.20 54604.78 88888.00 2015-11-05 22:31:28.250 309 12474.77 111.20 54604.78 88888.00 2015-11-05 22:31:28.375 309 12474.85 111.25 54604.80 88888.00 2015-11-05 22:31:28.500 309 12474.77 111.22 54604.78 88888.00 2015-11-05 22:31:28.625 309 12474.77 111.22 54604.78 88888.00 2015-11-05 22:31:28.750 309 12474.83 111.25 54604.80 88888.00 2015-11-05 22:31:28.875 309 12474.80 111.28 54604.78 88888.00 2015-11-05 22:31:29.000 309 12474.80 111.25 54604.75 88888.00 2015-11-05 22:31:29.125 309 12474.73 111.25 54604.78 88888.00 2015-11-05 22:31:29.250 309 12474.67 111.22 54604.78 88888.00 2015-11-05 22:31:29.375 309 12474.73 111.25 54604.78 88888.00 2015-11-05 22:31:29.500 309 12474.73 111.28 54604.78 88888.00 2015-11-05 22:31:29.625 309 12474.70 111.25 54604.78 88888.00 2015-11-05 22:31:29.750 309 12474.70 111.25 54604.80 88888.00 2015-11-05 22:31:29.875 309 12474.67 111.30 54604.75 88888.00 2015-11-05 22:31:30.000 309 12474.62 111.30 54604.78 88888.00 2015-11-05 22:31:30.125 309 12474.65 111.33 54604.80 88888.00 2015-11-05 22:31:30.250 309 12474.62 111.33 54604.80 88888.00 2015-11-05 22:31:30.375 309 12474.65 111.33 54604.78 88888.00 2015-11-05 22:31:30.500 309 12474.65 111.35 54604.78 88888.00 2015-11-05 22:31:30.625 309 12474.65 111.35 54604.75 88888.00 2015-11-05 22:31:30.750 309 12474.67 111.38 54604.78 88888.00 2015-11-05 22:31:30.875 309 12474.58 111.40 54604.75 88888.00 2015-11-05 22:31:31.000 309 12474.55 111.38 54604.75 88888.00 2015-11-05 22:31:31.125 309 12474.58 111.40 54604.75 88888.00 2015-11-05 22:31:31.250 309 12474.60 111.42 54604.75 88888.00 2015-11-05 22:31:31.375 309 12474.60 111.42 54604.78 88888.00 2015-11-05 22:31:31.500 309 12474.50 111.38 54604.78 88888.00 2015-11-05 22:31:31.625 309 12474.45 111.42 54604.78 88888.00 2015-11-05 22:31:31.750 309 12474.45 111.47 54604.78 88888.00 2015-11-05 22:31:31.875 309 12474.45 111.53 54604.75 88888.00 2015-11-05 22:31:32.000 309 12474.40 111.47 54604.78 88888.00 2015-11-05 22:31:32.125 309 12474.40 111.47 54604.78 88888.00 2015-11-05 22:31:32.250 309 12474.40 111.47 54604.78 88888.00 2015-11-05 22:31:32.375 309 12474.48 111.53 54604.78 88888.00 2015-11-05 22:31:32.500 309 12474.50 111.47 54604.75 88888.00 2015-11-05 22:31:32.625 309 12474.50 111.50 54604.75 88888.00 2015-11-05 22:31:32.750 309 12474.48 111.55 54604.78 88888.00 2015-11-05 22:31:32.875 309 12474.45 111.53 54604.78 88888.00 2015-11-05 22:31:33.000 309 12474.45 111.53 54604.75 88888.00 2015-11-05 22:31:33.125 309 12474.45 111.58 54604.78 88888.00 2015-11-05 22:31:33.250 309 12474.40 111.58 54604.75 88888.00 2015-11-05 22:31:33.375 309 12474.42 111.58 54604.78 88888.00 2015-11-05 22:31:33.500 309 12474.48 111.58 54604.78 88888.00 2015-11-05 22:31:33.625 309 12474.48 111.60 54604.78 88888.00 2015-11-05 22:31:33.750 309 12474.40 111.60 54604.78 88888.00 2015-11-05 22:31:33.875 309 12474.30 111.60 54604.78 88888.00 2015-11-05 22:31:34.000 309 12474.30 111.58 54604.78 88888.00 2015-11-05 22:31:34.125 309 12474.30 111.60 54604.78 88888.00 2015-11-05 22:31:34.250 309 12474.30 111.60 54604.80 88888.00 2015-11-05 22:31:34.375 309 12474.30 111.60 54604.80 88888.00 2015-11-05 22:31:34.500 309 12474.25 111.58 54604.78 88888.00 2015-11-05 22:31:34.625 309 12474.25 111.55 54604.78 88888.00 2015-11-05 22:31:34.750 309 12474.30 111.55 54604.78 88888.00 2015-11-05 22:31:34.875 309 12474.35 111.62 54604.78 88888.00 2015-11-05 22:31:35.000 309 12474.33 111.62 54604.78 88888.00 2015-11-05 22:31:35.125 309 12474.23 111.62 54604.78 88888.00 2015-11-05 22:31:35.250 309 12474.17 111.58 54604.78 88888.00 2015-11-05 22:31:35.375 309 12474.25 111.62 54604.80 88888.00 2015-11-05 22:31:35.500 309 12474.23 111.65 54604.80 88888.00 2015-11-05 22:31:35.625 309 12474.25 111.70 54604.78 88888.00 2015-11-05 22:31:35.750 309 12474.23 111.67 54604.78 88888.00 2015-11-05 22:31:35.875 309 12474.17 111.65 54604.80 88888.00 2015-11-05 22:31:36.000 309 12474.17 111.65 54604.80 88888.00 2015-11-05 22:31:36.125 309 12474.20 111.65 54604.78 88888.00 2015-11-05 22:31:36.250 309 12474.12 111.67 54604.80 88888.00 2015-11-05 22:31:36.375 309 12474.10 111.67 54604.78 88888.00 2015-11-05 22:31:36.500 309 12474.10 111.62 54604.78 88888.00 2015-11-05 22:31:36.625 309 12474.10 111.65 54604.78 88888.00 2015-11-05 22:31:36.750 309 12474.05 111.65 54604.80 88888.00 2015-11-05 22:31:36.875 309 12474.02 111.60 54604.80 88888.00 2015-11-05 22:31:37.000 309 12474.02 111.65 54604.78 88888.00 2015-11-05 22:31:37.125 309 12474.00 111.67 54604.78 88888.00 2015-11-05 22:31:37.250 309 12474.00 111.65 54604.80 88888.00 2015-11-05 22:31:37.375 309 12474.02 111.70 54604.80 88888.00 2015-11-05 22:31:37.500 309 12474.02 111.72 54604.80 88888.00 2015-11-05 22:31:37.625 309 12473.98 111.70 54604.80 88888.00 2015-11-05 22:31:37.750 309 12474.00 111.72 54604.82 88888.00 2015-11-05 22:31:37.875 309 12474.00 111.70 54604.80 88888.00 2015-11-05 22:31:38.000 309 12473.90 111.67 54604.78 88888.00 2015-11-05 22:31:38.125 309 12473.90 111.67 54604.78 88888.00 2015-11-05 22:31:38.250 309 12473.92 111.67 54604.80 88888.00 2015-11-05 22:31:38.375 309 12473.98 111.72 54604.80 88888.00 2015-11-05 22:31:38.500 309 12473.95 111.72 54604.82 88888.00 2015-11-05 22:31:38.625 309 12473.90 111.70 54604.80 88888.00 2015-11-05 22:31:38.750 309 12473.90 111.72 54604.80 88888.00 2015-11-05 22:31:38.875 309 12473.90 111.72 54604.80 88888.00 2015-11-05 22:31:39.000 309 12473.92 111.72 54604.80 88888.00 2015-11-05 22:31:39.125 309 12473.90 111.72 54604.82 88888.00 2015-11-05 22:31:39.250 309 12473.85 111.72 54604.80 88888.00 2015-11-05 22:31:39.375 309 12473.88 111.75 54604.82 88888.00 2015-11-05 22:31:39.500 309 12473.83 111.70 54604.82 88888.00 2015-11-05 22:31:39.625 309 12473.85 111.67 54604.85 88888.00 2015-11-05 22:31:39.750 309 12473.83 111.70 54604.82 88888.00 2015-11-05 22:31:39.875 309 12473.77 111.70 54604.80 88888.00 2015-11-05 22:31:40.000 309 12473.77 111.70 54604.78 88888.00 2015-11-05 22:31:40.125 309 12473.80 111.72 54604.82 88888.00 2015-11-05 22:31:40.250 309 12473.77 111.70 54604.82 88888.00 2015-11-05 22:31:40.375 309 12473.77 111.67 54604.80 88888.00 2015-11-05 22:31:40.500 309 12473.73 111.67 54604.80 88888.00 2015-11-05 22:31:40.625 309 12473.73 111.70 54604.85 88888.00 2015-11-05 22:31:40.750 309 12473.73 111.72 54604.82 88888.00 2015-11-05 22:31:40.875 309 12473.73 111.72 54604.82 88888.00 2015-11-05 22:31:41.000 309 12473.73 111.75 54604.82 88888.00 2015-11-05 22:31:41.125 309 12473.75 111.78 54604.82 88888.00 2015-11-05 22:31:41.250 309 12473.70 111.72 54604.82 88888.00 2015-11-05 22:31:41.375 309 12473.65 111.75 54604.85 88888.00 2015-11-05 22:31:41.500 309 12473.60 111.75 54604.82 88888.00 2015-11-05 22:31:41.625 309 12473.62 111.72 54604.82 88888.00 2015-11-05 22:31:41.750 309 12473.67 111.72 54604.82 88888.00 2015-11-05 22:31:41.875 309 12473.67 111.78 54604.82 88888.00 2015-11-05 22:31:42.000 309 12473.67 111.78 54604.80 88888.00 2015-11-05 22:31:42.125 309 12473.70 111.78 54604.80 88888.00 2015-11-05 22:31:42.250 309 12473.67 111.75 54604.80 88888.00 2015-11-05 22:31:42.375 309 12473.67 111.78 54604.80 88888.00 2015-11-05 22:31:42.500 309 12473.67 111.75 54604.82 88888.00 2015-11-05 22:31:42.625 309 12473.65 111.78 54604.82 88888.00 2015-11-05 22:31:42.750 309 12473.60 111.78 54604.78 88888.00 2015-11-05 22:31:42.875 309 12473.55 111.80 54604.80 88888.00 2015-11-05 22:31:43.000 309 12473.52 111.80 54604.80 88888.00 2015-11-05 22:31:43.125 309 12473.50 111.78 54604.80 88888.00 2015-11-05 22:31:43.250 309 12473.52 111.78 54604.78 88888.00 2015-11-05 22:31:43.375 309 12473.58 111.78 54604.78 88888.00 2015-11-05 22:31:43.500 309 12473.60 111.78 54604.75 88888.00 2015-11-05 22:31:43.625 309 12473.65 111.78 54604.78 88888.00 2015-11-05 22:31:43.750 309 12473.55 111.75 54604.80 88888.00 2015-11-05 22:31:43.875 309 12473.50 111.80 54604.80 88888.00 2015-11-05 22:31:44.000 309 12473.55 111.78 54604.80 88888.00 2015-11-05 22:31:44.125 309 12473.58 111.78 54604.80 88888.00 2015-11-05 22:31:44.250 309 12473.50 111.78 54604.80 88888.00 2015-11-05 22:31:44.375 309 12473.45 111.80 54604.82 88888.00 2015-11-05 22:31:44.500 309 12473.45 111.83 54604.80 88888.00 2015-11-05 22:31:44.625 309 12473.45 111.80 54604.78 88888.00 2015-11-05 22:31:44.750 309 12473.45 111.80 54604.80 88888.00 2015-11-05 22:31:44.875 309 12473.45 111.80 54604.80 88888.00 2015-11-05 22:31:45.000 309 12473.42 111.78 54604.80 88888.00 2015-11-05 22:31:45.125 309 12473.33 111.80 54604.80 88888.00 2015-11-05 22:31:45.250 309 12473.27 111.83 54604.80 88888.00 2015-11-05 22:31:45.375 309 12473.25 111.83 54604.80 88888.00 2015-11-05 22:31:45.500 309 12473.23 111.80 54604.80 88888.00 2015-11-05 22:31:45.625 309 12473.25 111.78 54604.78 88888.00 2015-11-05 22:31:45.750 309 12473.30 111.78 54604.80 88888.00 2015-11-05 22:31:45.875 309 12473.35 111.78 54604.80 88888.00 2015-11-05 22:31:46.000 309 12473.35 111.80 54604.78 88888.00 2015-11-05 22:31:46.125 309 12473.35 111.75 54604.80 88888.00 2015-11-05 22:31:46.250 309 12473.35 111.70 54604.78 88888.00 2015-11-05 22:31:46.375 309 12473.40 111.75 54604.78 88888.00 2015-11-05 22:31:46.500 309 12473.38 111.75 54604.75 88888.00 2015-11-05 22:31:46.625 309 12473.33 111.78 54604.78 88888.00 2015-11-05 22:31:46.750 309 12473.33 111.78 54604.78 88888.00 2015-11-05 22:31:46.875 309 12473.33 111.75 54604.82 88888.00 2015-11-05 22:31:47.000 309 12473.33 111.72 54604.80 88888.00 2015-11-05 22:31:47.125 309 12473.40 111.78 54604.78 88888.00 2015-11-05 22:31:47.250 309 12473.25 111.75 54604.78 88888.00 2015-11-05 22:31:47.375 309 12473.17 111.75 54604.80 88888.00 2015-11-05 22:31:47.500 309 12473.15 111.75 54604.78 88888.00 2015-11-05 22:31:47.625 309 12473.23 111.72 54604.78 88888.00 2015-11-05 22:31:47.750 309 12473.27 111.72 54604.72 88888.00 2015-11-05 22:31:47.875 309 12473.30 111.75 54604.75 88888.00 2015-11-05 22:31:48.000 309 12473.30 111.78 54604.75 88888.00 2015-11-05 22:31:48.125 309 12473.25 111.70 54604.75 88888.00 2015-11-05 22:31:48.250 309 12473.17 111.72 54604.72 88888.00 2015-11-05 22:31:48.375 309 12473.23 111.75 54604.75 88888.00 2015-11-05 22:31:48.500 309 12473.25 111.78 54604.75 88888.00 2015-11-05 22:31:48.625 309 12473.23 111.80 54604.75 88888.00 2015-11-05 22:31:48.750 309 12473.20 111.78 54604.72 88888.00 2015-11-05 22:31:48.875 309 12473.20 111.78 54604.75 88888.00 2015-11-05 22:31:49.000 309 12473.27 111.72 54604.72 88888.00 2015-11-05 22:31:49.125 309 12473.27 111.72 54604.72 88888.00 2015-11-05 22:31:49.250 309 12473.20 111.70 54604.72 88888.00 2015-11-05 22:31:49.375 309 12473.17 111.72 54604.70 88888.00 2015-11-05 22:31:49.500 309 12473.23 111.72 54604.70 88888.00 2015-11-05 22:31:49.625 309 12473.27 111.75 54604.72 88888.00 2015-11-05 22:31:49.750 309 12473.25 111.72 54604.75 88888.00 2015-11-05 22:31:49.875 309 12473.23 111.78 54604.72 88888.00 2015-11-05 22:31:50.000 309 12473.23 111.75 54604.68 88888.00 2015-11-05 22:31:50.125 309 12473.20 111.75 54604.68 88888.00 2015-11-05 22:31:50.250 309 12473.17 111.72 54604.70 88888.00 2015-11-05 22:31:50.375 309 12473.23 111.78 54604.70 88888.00 2015-11-05 22:31:50.500 309 12473.23 111.80 54604.68 88888.00 2015-11-05 22:31:50.625 309 12473.27 111.83 54604.70 88888.00 2015-11-05 22:31:50.750 309 12473.27 111.85 54604.70 88888.00 2015-11-05 22:31:50.875 309 12473.25 111.85 54604.70 88888.00 2015-11-05 22:31:51.000 309 12473.20 111.88 54604.68 88888.00 2015-11-05 22:31:51.125 309 12473.20 111.88 54604.68 88888.00 2015-11-05 22:31:51.250 309 12473.17 111.88 54604.65 88888.00 2015-11-05 22:31:51.375 309 12473.15 111.90 54604.65 88888.00 2015-11-05 22:31:51.500 309 12473.17 111.92 54604.62 88888.00 2015-11-05 22:31:51.625 309 12473.23 111.90 54604.65 88888.00 2015-11-05 22:31:51.750 309 12473.17 111.92 54604.65 88888.00 2015-11-05 22:31:51.875 309 12473.10 111.90 54604.68 88888.00 2015-11-05 22:31:52.000 309 12473.12 111.90 54604.62 88888.00 2015-11-05 22:31:52.125 309 12473.17 111.90 54604.65 88888.00 2015-11-05 22:31:52.250 309 12473.10 111.90 54604.65 88888.00 2015-11-05 22:31:52.375 309 12473.08 111.92 54604.65 88888.00 2015-11-05 22:31:52.500 309 12473.08 111.95 54604.65 88888.00 2015-11-05 22:31:52.625 309 12473.10 111.95 54604.65 88888.00 2015-11-05 22:31:52.750 309 12473.15 111.95 54604.65 88888.00 2015-11-05 22:31:52.875 309 12473.15 111.92 54604.62 88888.00 2015-11-05 22:31:53.000 309 12473.10 111.90 54604.60 88888.00 2015-11-05 22:31:53.125 309 12473.08 111.90 54604.60 88888.00 2015-11-05 22:31:53.250 309 12473.08 111.88 54604.62 88888.00 2015-11-05 22:31:53.375 309 12473.08 111.92 54604.62 88888.00 2015-11-05 22:31:53.500 309 12473.08 111.95 54604.60 88888.00 2015-11-05 22:31:53.625 309 12473.10 111.92 54604.62 88888.00 2015-11-05 22:31:53.750 309 12473.15 111.90 54604.65 88888.00 2015-11-05 22:31:53.875 309 12473.12 111.92 54604.60 88888.00 2015-11-05 22:31:54.000 309 12473.15 111.90 54604.60 88888.00 2015-11-05 22:31:54.125 309 12473.17 111.92 54604.60 88888.00 2015-11-05 22:31:54.250 309 12473.15 111.92 54604.62 88888.00 2015-11-05 22:31:54.375 309 12473.12 111.92 54604.60 88888.00 2015-11-05 22:31:54.500 309 12473.08 111.92 54604.57 88888.00 2015-11-05 22:31:54.625 309 12473.08 111.92 54604.57 88888.00 2015-11-05 22:31:54.750 309 12473.08 111.95 54604.57 88888.00 2015-11-05 22:31:54.875 309 12473.08 111.95 54604.55 88888.00 2015-11-05 22:31:55.000 309 12473.12 111.90 54604.57 88888.00 2015-11-05 22:31:55.125 309 12473.10 111.90 54604.57 88888.00 2015-11-05 22:31:55.250 309 12473.08 111.90 54604.60 88888.00 2015-11-05 22:31:55.375 309 12473.05 111.92 54604.57 88888.00 2015-11-05 22:31:55.500 309 12473.08 111.92 54604.57 88888.00 2015-11-05 22:31:55.625 309 12473.02 111.90 54604.53 88888.00 2015-11-05 22:31:55.750 309 12472.95 111.90 54604.53 88888.00 2015-11-05 22:31:55.875 309 12473.05 111.95 54604.53 88888.00 2015-11-05 22:31:56.000 309 12473.05 111.95 54604.53 88888.00 2015-11-05 22:31:56.125 309 12473.10 111.95 54604.55 88888.00 2015-11-05 22:31:56.250 309 12473.00 111.92 54604.55 88888.00 2015-11-05 22:31:56.375 309 12473.00 111.92 54604.57 88888.00 2015-11-05 22:31:56.500 309 12473.00 111.92 54604.57 88888.00 2015-11-05 22:31:56.625 309 12473.05 111.92 54604.60 88888.00 2015-11-05 22:31:56.750 309 12473.08 111.90 54604.57 88888.00 2015-11-05 22:31:56.875 309 12473.10 111.88 54604.47 88888.00 2015-11-05 22:31:57.000 309 12473.10 111.85 54604.50 88888.00 2015-11-05 22:31:57.125 309 12473.10 111.83 54604.53 88888.00 2015-11-05 22:31:57.250 309 12473.10 111.80 54604.55 88888.00 2015-11-05 22:31:57.375 309 12473.17 111.80 54604.53 88888.00 2015-11-05 22:31:57.500 309 12473.12 111.78 54604.53 88888.00 2015-11-05 22:31:57.625 309 12473.17 111.80 54604.53 88888.00 2015-11-05 22:31:57.750 309 12473.15 111.78 54604.50 88888.00 2015-11-05 22:31:57.875 309 12473.17 111.72 54604.50 88888.00 2015-11-05 22:31:58.000 309 12473.20 111.72 54604.50 88888.00 2015-11-05 22:31:58.125 309 12473.20 111.75 54604.53 88888.00 2015-11-05 22:31:58.250 309 12473.15 111.70 54604.53 88888.00 2015-11-05 22:31:58.375 309 12473.15 111.67 54604.53 88888.00 2015-11-05 22:31:58.500 309 12473.17 111.62 54604.47 88888.00 2015-11-05 22:31:58.625 309 12473.20 111.60 54604.50 88888.00 2015-11-05 22:31:58.750 309 12473.15 111.58 54604.50 88888.00 2015-11-05 22:31:58.875 309 12473.12 111.58 54604.50 88888.00 2015-11-05 22:31:59.000 309 12473.15 111.58 54604.50 88888.00 2015-11-05 22:31:59.125 309 12473.15 111.60 54604.53 88888.00 2015-11-05 22:31:59.250 309 12473.15 111.60 54604.50 88888.00 2015-11-05 22:31:59.375 309 12473.17 111.60 54604.50 88888.00 2015-11-05 22:31:59.500 309 12473.20 111.58 54604.50 88888.00 2015-11-05 22:31:59.625 309 12473.23 111.55 54604.50 88888.00 2015-11-05 22:31:59.750 309 12473.30 111.58 54604.47 88888.00 2015-11-05 22:31:59.875 309 12473.30 111.58 54604.50 88888.00 2015-11-05 22:32:00.000 309 12473.27 111.53 54604.50 88888.00 2015-11-05 22:32:00.125 309 12473.25 111.47 54604.50 88888.00 2015-11-05 22:32:00.250 309 12473.27 111.45 54604.53 88888.00 2015-11-05 22:32:00.375 309 12473.27 111.50 54604.53 88888.00 2015-11-05 22:32:00.500 309 12473.25 111.47 54604.50 88888.00 2015-11-05 22:32:00.625 309 12473.17 111.47 54604.47 88888.00 2015-11-05 22:32:00.750 309 12473.17 111.40 54604.47 88888.00 2015-11-05 22:32:00.875 309 12473.27 111.42 54604.47 88888.00 2015-11-05 22:32:01.000 309 12473.27 111.38 54604.47 88888.00 2015-11-05 22:32:01.125 309 12473.25 111.40 54604.47 88888.00 2015-11-05 22:32:01.250 309 12473.23 111.42 54604.47 88888.00 2015-11-05 22:32:01.375 309 12473.23 111.40 54604.47 88888.00 2015-11-05 22:32:01.500 309 12473.25 111.35 54604.47 88888.00 2015-11-05 22:32:01.625 309 12473.35 111.33 54604.47 88888.00 2015-11-05 22:32:01.750 309 12473.40 111.33 54604.47 88888.00 2015-11-05 22:32:01.875 309 12473.42 111.33 54604.47 88888.00 2015-11-05 22:32:02.000 309 12473.40 111.30 54604.45 88888.00 2015-11-05 22:32:02.125 309 12473.48 111.22 54604.47 88888.00 2015-11-05 22:32:02.250 309 12473.38 111.20 54604.45 88888.00 2015-11-05 22:32:02.375 309 12473.35 111.22 54604.43 88888.00 2015-11-05 22:32:02.500 309 12473.42 111.17 54604.43 88888.00 2015-11-05 22:32:02.625 309 12473.48 111.17 54604.43 88888.00 2015-11-05 22:32:02.750 309 12473.40 111.17 54604.45 88888.00 2015-11-05 22:32:02.875 309 12473.42 111.15 54604.43 88888.00 2015-11-05 22:32:03.000 309 12473.48 111.15 54604.43 88888.00 2015-11-05 22:32:03.125 309 12473.52 111.12 54604.43 88888.00 2015-11-05 22:32:03.250 309 12473.45 111.10 54604.40 88888.00 2015-11-05 22:32:03.375 309 12473.45 111.12 54604.40 88888.00 2015-11-05 22:32:03.500 309 12473.48 111.12 54604.40 88888.00 2015-11-05 22:32:03.625 309 12473.58 111.08 54604.40 88888.00 2015-11-05 22:32:03.750 309 12473.58 111.05 54604.38 88888.00 2015-11-05 22:32:03.875 309 12473.55 111.03 54604.38 88888.00 2015-11-05 22:32:04.000 309 12473.58 111.03 54604.38 88888.00 2015-11-05 22:32:04.125 309 12473.58 111.00 54604.40 88888.00 2015-11-05 22:32:04.250 309 12473.55 111.00 54604.38 88888.00 2015-11-05 22:32:04.375 309 12473.55 110.97 54604.32 88888.00 2015-11-05 22:32:04.500 309 12473.58 110.95 54604.35 88888.00 2015-11-05 22:32:04.625 309 12473.62 110.97 54604.38 88888.00 2015-11-05 22:32:04.750 309 12473.65 111.00 54604.38 88888.00 2015-11-05 22:32:04.875 309 12473.60 110.97 54604.38 88888.00 2015-11-05 22:32:05.000 309 12473.65 110.92 54604.38 88888.00 2015-11-05 22:32:05.125 309 12473.73 110.90 54604.40 88888.00 2015-11-05 22:32:05.250 309 12473.67 110.90 54604.40 88888.00 2015-11-05 22:32:05.375 309 12473.70 110.90 54604.38 88888.00 2015-11-05 22:32:05.500 309 12473.73 110.85 54604.38 88888.00 2015-11-05 22:32:05.625 309 12473.83 110.88 54604.35 88888.00 2015-11-05 22:32:05.750 309 12473.83 110.85 54604.35 88888.00 2015-11-05 22:32:05.875 309 12473.80 110.85 54604.32 88888.00 2015-11-05 22:32:06.000 309 12473.77 110.85 54604.32 88888.00 2015-11-05 22:32:06.125 309 12473.73 110.83 54604.32 88888.00 2015-11-05 22:32:06.250 309 12473.70 110.83 54604.35 88888.00 2015-11-05 22:32:06.375 309 12473.88 110.83 54604.32 88888.00 2015-11-05 22:32:06.500 309 12473.92 110.80 54604.30 88888.00 2015-11-05 22:32:06.625 309 12473.90 110.78 54604.30 88888.00 2015-11-05 22:32:06.750 309 12473.85 110.78 54604.28 88888.00 2015-11-05 22:32:06.875 309 12473.85 110.78 54604.30 88888.00 2015-11-05 22:32:07.000 309 12473.90 110.78 54604.28 88888.00 2015-11-05 22:32:07.125 309 12473.90 110.78 54604.28 88888.00 2015-11-05 22:32:07.250 309 12473.92 110.78 54604.28 88888.00 2015-11-05 22:32:07.375 309 12474.05 110.78 54604.25 88888.00 2015-11-05 22:32:07.500 309 12474.10 110.75 54604.22 88888.00 2015-11-05 22:32:07.625 309 12474.05 110.70 54604.22 88888.00 2015-11-05 22:32:07.750 309 12474.05 110.70 54604.22 88888.00 2015-11-05 22:32:07.875 309 12474.05 110.70 54604.22 88888.00 2015-11-05 22:32:08.000 309 12474.08 110.75 54604.20 88888.00 2015-11-05 22:32:08.125 309 12474.08 110.75 54604.22 88888.00 2015-11-05 22:32:08.250 309 12474.10 110.72 54604.22 88888.00 2015-11-05 22:32:08.375 309 12474.23 110.75 54604.25 88888.00 2015-11-05 22:32:08.500 309 12474.23 110.70 54604.22 88888.00 2015-11-05 22:32:08.625 309 12474.17 110.67 54604.18 88888.00 2015-11-05 22:32:08.750 309 12474.17 110.70 54604.18 88888.00 2015-11-05 22:32:08.875 309 12474.17 110.70 54604.18 88888.00 2015-11-05 22:32:09.000 309 12474.20 110.67 54604.12 88888.00 2015-11-05 22:32:09.125 309 12474.20 110.70 54604.15 88888.00 2015-11-05 22:32:09.250 309 12474.17 110.70 54604.18 88888.00 2015-11-05 22:32:09.375 309 12474.20 110.72 54604.18 88888.00 2015-11-05 22:32:09.500 309 12474.25 110.75 54604.15 88888.00 2015-11-05 22:32:09.625 309 12474.40 110.70 54604.15 88888.00 2015-11-05 22:32:09.750 309 12474.48 110.72 54604.10 88888.00 2015-11-05 22:32:09.875 309 12474.42 110.72 54604.10 88888.00 2015-11-05 22:32:10.000 309 12474.42 110.72 54604.07 88888.00 2015-11-05 22:32:10.125 309 12474.42 110.70 54604.10 88888.00 2015-11-05 22:32:10.250 309 12474.42 110.70 54604.10 88888.00 2015-11-05 22:32:10.375 309 12474.45 110.75 54604.10 88888.00 2015-11-05 22:32:10.500 309 12474.42 110.75 54604.10 88888.00 2015-11-05 22:32:10.625 309 12474.45 110.75 54604.05 88888.00 2015-11-05 22:32:10.750 309 12474.48 110.75 54604.05 88888.00 2015-11-05 22:32:10.875 309 12474.52 110.78 54604.07 88888.00 2015-11-05 22:32:11.000 309 12474.60 110.80 54604.05 88888.00 2015-11-05 22:32:11.125 309 12474.62 110.83 54604.03 88888.00 2015-11-05 22:32:11.250 309 12474.60 110.80 54604.03 88888.00 2015-11-05 22:32:11.375 309 12474.58 110.80 54604.05 88888.00 2015-11-05 22:32:11.500 309 12474.55 110.83 54604.05 88888.00 2015-11-05 22:32:11.625 309 12474.58 110.83 54604.03 88888.00 2015-11-05 22:32:11.750 309 12474.62 110.83 54604.03 88888.00 2015-11-05 22:32:11.875 309 12474.65 110.85 54604.00 88888.00 2015-11-05 22:32:12.000 309 12474.62 110.85 54604.00 88888.00 2015-11-05 22:32:12.125 309 12474.58 110.88 54604.03 88888.00 2015-11-05 22:32:12.250 309 12474.62 110.85 54604.05 88888.00 2015-11-05 22:32:12.375 309 12474.73 110.88 54604.00 88888.00 2015-11-05 22:32:12.500 309 12474.73 110.88 54603.97 88888.00 2015-11-05 22:32:12.625 309 12474.67 110.92 54603.95 88888.00 2015-11-05 22:32:12.750 309 12474.70 110.95 54603.97 88888.00 2015-11-05 22:32:12.875 309 12474.70 110.95 54603.97 88888.00 2015-11-05 22:32:13.000 309 12474.70 110.95 54603.97 88888.00 2015-11-05 22:32:13.125 309 12474.67 110.95 54603.97 88888.00 2015-11-05 22:32:13.250 309 12474.70 110.95 54603.97 88888.00 2015-11-05 22:32:13.375 309 12474.77 110.97 54603.97 88888.00 2015-11-05 22:32:13.500 309 12474.77 111.00 54603.97 88888.00 2015-11-05 22:32:13.625 309 12474.75 111.03 54603.97 88888.00 2015-11-05 22:32:13.750 309 12474.73 111.00 54603.95 88888.00 2015-11-05 22:32:13.875 309 12474.75 110.97 54603.95 88888.00 2015-11-05 22:32:14.000 309 12474.75 110.97 54603.93 88888.00 2015-11-05 22:32:14.125 309 12474.80 111.00 54603.97 88888.00 2015-11-05 22:32:14.250 309 12474.83 111.00 54603.97 88888.00 2015-11-05 22:32:14.375 309 12474.83 111.00 54603.97 88888.00 2015-11-05 22:32:14.500 309 12474.77 111.03 54603.95 88888.00 2015-11-05 22:32:14.625 309 12474.77 111.00 54603.93 88888.00 2015-11-05 22:32:14.750 309 12474.75 111.00 54603.93 88888.00 2015-11-05 22:32:14.875 309 12474.83 111.03 54603.93 88888.00 2015-11-05 22:32:15.000 309 12474.85 111.05 54603.93 88888.00 2015-11-05 22:32:15.125 309 12474.85 111.05 54603.95 88888.00 2015-11-05 22:32:15.250 309 12474.83 111.05 54603.95 88888.00 2015-11-05 22:32:15.375 309 12474.85 111.05 54603.95 88888.00 2015-11-05 22:32:15.500 309 12474.90 111.05 54603.95 88888.00 2015-11-05 22:32:15.625 309 12474.92 111.05 54603.95 88888.00 2015-11-05 22:32:15.750 309 12474.92 111.05 54603.93 88888.00 2015-11-05 22:32:15.875 309 12474.85 111.08 54603.93 88888.00 2015-11-05 22:32:16.000 309 12474.85 111.08 54603.90 88888.00 2015-11-05 22:32:16.125 309 12474.92 111.05 54603.90 88888.00 2015-11-05 22:32:16.250 309 12474.85 111.00 54603.90 88888.00 2015-11-05 22:32:16.375 309 12474.85 111.03 54603.90 88888.00 2015-11-05 22:32:16.500 309 12474.85 111.10 54603.90 88888.00 2015-11-05 22:32:16.625 309 12474.85 111.10 54603.88 88888.00 2015-11-05 22:32:16.750 309 12474.90 111.08 54603.90 88888.00 2015-11-05 22:32:16.875 309 12474.88 111.03 54603.93 88888.00 2015-11-05 22:32:17.000 309 12474.88 111.03 54603.90 88888.00 2015-11-05 22:32:17.125 309 12474.92 111.00 54603.88 88888.00 2015-11-05 22:32:17.250 309 12474.88 110.97 54603.93 88888.00 2015-11-05 22:32:17.375 309 12474.88 110.92 54603.93 88888.00 2015-11-05 22:32:17.500 309 12474.83 110.95 54603.93 88888.00 2015-11-05 22:32:17.625 309 12474.83 110.92 54603.93 88888.00 2015-11-05 22:32:17.750 309 12474.83 110.92 54603.93 88888.00 2015-11-05 22:32:17.875 309 12474.80 110.92 54603.93 88888.00 2015-11-05 22:32:18.000 309 12474.83 110.90 54603.93 88888.00 2015-11-05 22:32:18.125 309 12474.83 110.88 54603.95 88888.00 2015-11-05 22:32:18.250 309 12474.85 110.83 54603.93 88888.00 2015-11-05 22:32:18.375 309 12474.88 110.85 54603.93 88888.00 2015-11-05 22:32:18.500 309 12474.88 110.83 54603.90 88888.00 2015-11-05 22:32:18.625 309 12474.85 110.83 54603.90 88888.00 2015-11-05 22:32:18.750 309 12474.85 110.88 54603.90 88888.00 2015-11-05 22:32:18.875 309 12474.88 110.85 54603.90 88888.00 2015-11-05 22:32:19.000 309 12474.92 110.83 54603.93 88888.00 2015-11-05 22:32:19.125 309 12474.92 110.80 54603.93 88888.00 2015-11-05 22:32:19.250 309 12474.83 110.78 54603.95 88888.00 2015-11-05 22:32:19.375 309 12474.83 110.78 54603.93 88888.00 2015-11-05 22:32:19.500 309 12474.85 110.80 54603.95 88888.00 2015-11-05 22:32:19.625 309 12474.83 110.83 54603.95 88888.00 2015-11-05 22:32:19.750 309 12474.83 110.83 54603.97 88888.00 2015-11-05 22:32:19.875 309 12474.88 110.80 54603.97 88888.00 2015-11-05 22:32:20.000 309 12474.90 110.78 54603.97 88888.00 2015-11-05 22:32:20.125 309 12474.88 110.78 54604.00 88888.00 2015-11-05 22:32:20.250 309 12474.90 110.75 54603.97 88888.00 2015-11-05 22:32:20.375 309 12474.90 110.78 54603.97 88888.00 2015-11-05 22:32:20.500 309 12474.88 110.70 54603.97 88888.00 2015-11-05 22:32:20.625 309 12474.88 110.60 54603.97 88888.00 2015-11-05 22:32:20.750 309 12474.85 110.58 54603.97 88888.00 2015-11-05 22:32:20.875 309 12474.88 110.60 54603.97 88888.00 2015-11-05 22:32:21.000 309 12474.85 110.62 54603.97 88888.00 2015-11-05 22:32:21.125 309 12474.83 110.62 54604.00 88888.00 2015-11-05 22:32:21.250 309 12474.80 110.58 54604.03 88888.00 2015-11-05 22:32:21.375 309 12474.80 110.55 54604.03 88888.00 2015-11-05 22:32:21.500 309 12474.70 110.50 54604.00 88888.00 2015-11-05 22:32:21.625 309 12474.67 110.50 54604.00 88888.00 2015-11-05 22:32:21.750 309 12474.70 110.50 54604.03 88888.00 2015-11-05 22:32:21.875 309 12474.67 110.47 54604.03 88888.00 2015-11-05 22:32:22.000 309 12474.67 110.42 54604.00 88888.00 2015-11-05 22:32:22.125 309 12474.67 110.40 54604.03 88888.00 2015-11-05 22:32:22.250 309 12474.60 110.38 54604.03 88888.00 2015-11-05 22:32:22.375 309 12474.60 110.38 54604.05 88888.00 2015-11-05 22:32:22.500 309 12474.60 110.38 54604.03 88888.00 2015-11-05 22:32:22.625 309 12474.58 110.35 54604.03 88888.00 2015-11-05 22:32:22.750 309 12474.60 110.35 54604.05 88888.00 2015-11-05 22:32:22.875 309 12474.62 110.38 54604.07 88888.00 2015-11-05 22:32:23.000 309 12474.62 110.35 54604.05 88888.00 2015-11-05 22:32:23.125 309 12474.62 110.35 54604.07 88888.00 2015-11-05 22:32:23.250 309 12474.55 110.30 54604.05 88888.00 2015-11-05 22:32:23.375 309 12474.55 110.33 54604.05 88888.00 2015-11-05 22:32:23.500 309 12474.55 110.35 54604.07 88888.00 2015-11-05 22:32:23.625 309 12474.58 110.30 54604.07 88888.00 2015-11-05 22:32:23.750 309 12474.55 110.25 54604.07 88888.00 2015-11-05 22:32:23.875 309 12474.50 110.25 54604.03 88888.00 2015-11-05 22:32:24.000 309 12474.52 110.25 54604.05 88888.00 2015-11-05 22:32:24.125 309 12474.52 110.17 54604.07 88888.00 2015-11-05 22:32:24.250 309 12474.42 110.12 54604.10 88888.00 2015-11-05 22:32:24.375 309 12474.40 110.10 54604.07 88888.00 2015-11-05 22:32:24.500 309 12474.45 110.10 54604.07 88888.00 2015-11-05 22:32:24.625 309 12474.45 110.08 54604.07 88888.00 2015-11-05 22:32:24.750 309 12474.42 110.03 54604.07 88888.00 2015-11-05 22:32:24.875 309 12474.38 110.00 54604.10 88888.00 2015-11-05 22:32:25.000 309 12474.35 109.97 54604.10 88888.00 2015-11-05 22:32:25.125 309 12474.30 109.97 54604.12 88888.00 2015-11-05 22:32:25.250 309 12474.30 109.97 54604.10 88888.00 2015-11-05 22:32:25.375 309 12474.35 109.97 54604.12 88888.00 2015-11-05 22:32:25.500 309 12474.38 109.97 54604.12 88888.00 2015-11-05 22:32:25.625 309 12474.38 109.95 54604.12 88888.00 2015-11-05 22:32:25.750 309 12474.38 109.95 54604.12 88888.00 2015-11-05 22:32:25.875 309 12474.38 109.95 54604.10 88888.00 2015-11-05 22:32:26.000 309 12474.33 109.90 54604.12 88888.00 2015-11-05 22:32:26.125 309 12474.23 109.85 54604.15 88888.00 2015-11-05 22:32:26.250 309 12474.23 109.83 54604.18 88888.00 2015-11-05 22:32:26.375 309 12474.33 109.83 54604.15 88888.00 2015-11-05 22:32:26.500 309 12474.25 109.83 54604.12 88888.00 2015-11-05 22:32:26.625 309 12474.15 109.80 54604.15 88888.00 2015-11-05 22:32:26.750 309 12474.10 109.78 54604.18 88888.00 2015-11-05 22:32:26.875 309 12474.15 109.72 54604.18 88888.00 2015-11-05 22:32:27.000 309 12474.17 109.72 54604.18 88888.00 2015-11-05 22:32:27.125 309 12474.15 109.72 54604.20 88888.00 2015-11-05 22:32:27.250 309 12474.10 109.72 54604.20 88888.00 2015-11-05 22:32:27.375 309 12474.15 109.72 54604.22 88888.00 2015-11-05 22:32:27.500 309 12474.15 109.75 54604.20 88888.00 2015-11-05 22:32:27.625 309 12474.15 109.75 54604.20 88888.00 2015-11-05 22:32:27.750 309 12474.08 109.75 54604.20 88888.00 2015-11-05 22:32:27.875 309 12474.05 109.67 54604.20 88888.00 2015-11-05 22:32:28.000 309 12474.08 109.67 54604.20 88888.00 2015-11-05 22:32:28.125 309 12474.08 109.67 54604.22 88888.00 2015-11-05 22:32:28.250 309 12474.05 109.70 54604.25 88888.00 2015-11-05 22:32:28.375 309 12474.08 109.70 54604.25 88888.00 2015-11-05 22:32:28.500 309 12474.02 109.65 54604.25 88888.00 2015-11-05 22:32:28.625 309 12474.05 109.65 54604.22 88888.00 2015-11-05 22:32:28.750 309 12474.02 109.65 54604.22 88888.00 2015-11-05 22:32:28.875 309 12473.95 109.67 54604.22 88888.00 2015-11-05 22:32:29.000 309 12473.98 109.70 54604.22 88888.00 2015-11-05 22:32:29.125 309 12473.98 109.67 54604.25 88888.00 2015-11-05 22:32:29.250 309 12473.95 109.65 54604.25 88888.00 2015-11-05 22:32:29.375 309 12473.92 109.70 54604.22 88888.00 2015-11-05 22:32:29.500 309 12473.90 109.67 54604.25 88888.00 2015-11-05 22:32:29.625 309 12473.90 109.65 54604.22 88888.00 2015-11-05 22:32:29.750 309 12473.88 109.62 54604.22 88888.00 2015-11-05 22:32:29.875 309 12473.90 109.65 54604.22 88888.00 2015-11-05 22:32:30.000 309 12473.90 109.62 54604.22 88888.00 2015-11-05 22:32:30.125 309 12473.85 109.62 54604.25 88888.00 2015-11-05 22:32:30.250 309 12473.88 109.67 54604.25 88888.00 2015-11-05 22:32:30.375 309 12473.90 109.70 54604.25 88888.00 2015-11-05 22:32:30.500 309 12473.92 109.70 54604.22 88888.00 2015-11-05 22:32:30.625 309 12473.88 109.67 54604.22 88888.00 2015-11-05 22:32:30.750 309 12473.80 109.65 54604.20 88888.00 2015-11-05 22:32:30.875 309 12473.77 109.70 54604.22 88888.00 2015-11-05 22:32:31.000 309 12473.73 109.72 54604.25 88888.00 2015-11-05 22:32:31.125 309 12473.73 109.72 54604.28 88888.00 2015-11-05 22:32:31.250 309 12473.73 109.70 54604.28 88888.00 2015-11-05 22:32:31.375 309 12473.75 109.72 54604.25 88888.00 2015-11-05 22:32:31.500 309 12473.77 109.75 54604.25 88888.00 2015-11-05 22:32:31.625 309 12473.80 109.78 54604.25 88888.00 2015-11-05 22:32:31.750 309 12473.77 109.78 54604.22 88888.00 2015-11-05 22:32:31.875 309 12473.75 109.75 54604.22 88888.00 2015-11-05 22:32:32.000 309 12473.75 109.75 54604.22 88888.00 2015-11-05 22:32:32.125 309 12473.73 109.75 54604.22 88888.00 2015-11-05 22:32:32.250 309 12473.73 109.78 54604.25 88888.00 2015-11-05 22:32:32.375 309 12473.77 109.83 54604.22 88888.00 2015-11-05 22:32:32.500 309 12473.77 109.88 54604.25 88888.00 2015-11-05 22:32:32.625 309 12473.67 109.90 54604.22 88888.00 2015-11-05 22:32:32.750 309 12473.65 109.95 54604.20 88888.00 2015-11-05 22:32:32.875 309 12473.77 109.97 54604.22 88888.00 2015-11-05 22:32:33.000 309 12473.77 109.97 54604.22 88888.00 2015-11-05 22:32:33.125 309 12473.70 110.03 54604.22 88888.00 2015-11-05 22:32:33.250 309 12473.70 109.97 54604.28 88888.00 2015-11-05 22:32:33.375 309 12473.67 110.00 54604.28 88888.00 2015-11-05 22:32:33.500 309 12473.65 110.03 54604.30 88888.00 2015-11-05 22:32:33.625 309 12473.65 110.05 54604.30 88888.00 2015-11-05 22:32:33.750 309 12473.70 110.05 54604.28 88888.00 2015-11-05 22:32:33.875 309 12473.67 110.03 54604.22 88888.00 2015-11-05 22:32:34.000 309 12473.62 110.00 54604.20 88888.00 2015-11-05 22:32:34.125 309 12473.60 110.00 54604.22 88888.00 2015-11-05 22:32:34.250 309 12473.60 110.10 54604.25 88888.00 2015-11-05 22:32:34.375 309 12473.65 110.15 54604.25 88888.00 2015-11-05 22:32:34.500 309 12473.60 110.15 54604.25 88888.00 2015-11-05 22:32:34.625 309 12473.58 110.10 54604.28 88888.00 2015-11-05 22:32:34.750 309 12473.58 110.10 54604.25 88888.00 2015-11-05 22:32:34.875 309 12473.60 110.12 54604.22 88888.00 2015-11-05 22:32:35.000 309 12473.60 110.17 54604.22 88888.00 2015-11-05 22:32:35.125 309 12473.62 110.17 54604.22 88888.00 2015-11-05 22:32:35.250 309 12473.58 110.17 54604.25 88888.00 2015-11-05 22:32:35.375 309 12473.55 110.17 54604.22 88888.00 2015-11-05 22:32:35.500 309 12473.55 110.20 54604.25 88888.00 2015-11-05 22:32:35.625 309 12473.58 110.17 54604.25 88888.00 2015-11-05 22:32:35.750 309 12473.60 110.22 54604.30 88888.00 2015-11-05 22:32:35.875 309 12473.58 110.22 54604.30 88888.00 2015-11-05 22:32:36.000 309 12473.55 110.25 54604.25 88888.00 2015-11-05 22:32:36.125 309 12473.50 110.22 54604.22 88888.00 2015-11-05 22:32:36.250 309 12473.50 110.25 54604.25 88888.00 2015-11-05 22:32:36.375 309 12473.58 110.25 54604.28 88888.00 2015-11-05 22:32:36.500 309 12473.60 110.28 54604.28 88888.00 2015-11-05 22:32:36.625 309 12473.55 110.33 54604.28 88888.00 2015-11-05 22:32:36.750 309 12473.50 110.35 54604.25 88888.00 2015-11-05 22:32:36.875 309 12473.48 110.35 54604.25 88888.00 2015-11-05 22:32:37.000 309 12473.50 110.40 54604.28 88888.00 2015-11-05 22:32:37.125 309 12473.50 110.40 54604.30 88888.00 2015-11-05 22:32:37.250 309 12473.50 110.40 54604.28 88888.00 2015-11-05 22:32:37.375 309 12473.58 110.42 54604.25 88888.00 2015-11-05 22:32:37.500 309 12473.60 110.45 54604.25 88888.00 2015-11-05 22:32:37.625 309 12473.52 110.47 54604.28 88888.00 2015-11-05 22:32:37.750 309 12473.45 110.47 54604.28 88888.00 2015-11-05 22:32:37.875 309 12473.45 110.45 54604.28 88888.00 2015-11-05 22:32:38.000 309 12473.48 110.47 54604.25 88888.00 2015-11-05 22:32:38.125 309 12473.48 110.47 54604.25 88888.00 2015-11-05 22:32:38.250 309 12473.45 110.45 54604.28 88888.00 2015-11-05 22:32:38.375 309 12473.42 110.47 54604.28 88888.00 2015-11-05 22:32:38.500 309 12473.42 110.47 54604.30 88888.00 2015-11-05 22:32:38.625 309 12473.42 110.47 54604.28 88888.00 2015-11-05 22:32:38.750 309 12473.40 110.50 54604.28 88888.00 2015-11-05 22:32:38.875 309 12473.40 110.55 54604.28 88888.00 2015-11-05 22:32:39.000 309 12473.45 110.55 54604.30 88888.00 2015-11-05 22:32:39.125 309 12473.40 110.53 54604.30 88888.00 2015-11-05 22:32:39.250 309 12473.38 110.53 54604.30 88888.00 2015-11-05 22:32:39.375 309 12473.42 110.58 54604.28 88888.00 2015-11-05 22:32:39.500 309 12473.38 110.62 54604.30 88888.00 2015-11-05 22:32:39.625 309 12473.38 110.62 54604.30 88888.00 2015-11-05 22:32:39.750 309 12473.45 110.60 54604.30 88888.00 2015-11-05 22:32:39.875 309 12473.48 110.60 54604.30 88888.00 2015-11-05 22:32:40.000 309 12473.38 110.60 54604.28 88888.00 2015-11-05 22:32:40.125 309 12473.27 110.62 54604.32 88888.00 2015-11-05 22:32:40.250 309 12473.25 110.58 54604.32 88888.00 2015-11-05 22:32:40.375 309 12473.30 110.60 54604.32 88888.00 2015-11-05 22:32:40.500 309 12473.27 110.60 54604.32 88888.00 2015-11-05 22:32:40.625 309 12473.25 110.58 54604.32 88888.00 2015-11-05 22:32:40.750 309 12473.23 110.60 54604.32 88888.00 2015-11-05 22:32:40.875 309 12473.20 110.60 54604.35 88888.00 2015-11-05 22:32:41.000 309 12473.20 110.58 54604.32 88888.00 2015-11-05 22:32:41.125 309 12473.25 110.53 54604.30 88888.00 2015-11-05 22:32:41.250 309 12473.25 110.53 54604.35 88888.00 2015-11-05 22:32:41.375 309 12473.33 110.53 54604.35 88888.00 2015-11-05 22:32:41.500 309 12473.30 110.53 54604.35 88888.00 2015-11-05 22:32:41.625 309 12473.27 110.50 54604.35 88888.00 2015-11-05 22:32:41.750 309 12473.25 110.47 54604.32 88888.00 2015-11-05 22:32:41.875 309 12473.27 110.47 54604.32 88888.00 2015-11-05 22:32:42.000 309 12473.25 110.47 54604.35 88888.00 2015-11-05 22:32:42.125 309 12473.25 110.47 54604.35 88888.00 2015-11-05 22:32:42.250 309 12473.20 110.45 54604.38 88888.00 2015-11-05 22:32:42.375 309 12473.17 110.47 54604.35 88888.00 2015-11-05 22:32:42.500 309 12473.15 110.50 54604.38 88888.00 2015-11-05 22:32:42.625 309 12473.15 110.53 54604.38 88888.00 2015-11-05 22:32:42.750 309 12473.15 110.53 54604.38 88888.00 2015-11-05 22:32:42.875 309 12473.15 110.50 54604.38 88888.00 2015-11-05 22:32:43.000 309 12473.20 110.45 54604.35 88888.00 2015-11-05 22:32:43.125 309 12473.17 110.47 54604.38 88888.00 2015-11-05 22:32:43.250 309 12473.12 110.45 54604.38 88888.00 2015-11-05 22:32:43.375 309 12473.20 110.42 54604.40 88888.00 2015-11-05 22:32:43.500 309 12473.23 110.42 54604.43 88888.00 2015-11-05 22:32:43.625 309 12473.15 110.42 54604.43 88888.00 2015-11-05 22:32:43.750 309 12473.08 110.45 54604.43 88888.00 2015-11-05 22:32:43.875 309 12473.02 110.42 54604.43 88888.00 2015-11-05 22:32:44.000 309 12473.08 110.42 54604.40 88888.00 2015-11-05 22:32:44.125 309 12473.05 110.42 54604.43 88888.00 2015-11-05 22:32:44.250 309 12473.02 110.45 54604.47 88888.00 2015-11-05 22:32:44.375 309 12472.98 110.45 54604.45 88888.00 2015-11-05 22:32:44.500 309 12472.95 110.42 54604.43 88888.00 2015-11-05 22:32:44.625 309 12472.95 110.38 54604.43 88888.00 2015-11-05 22:32:44.750 309 12472.92 110.35 54604.45 88888.00 2015-11-05 22:32:44.875 309 12472.92 110.35 54604.45 88888.00 2015-11-05 22:32:45.000 309 12472.92 110.33 54604.45 88888.00 2015-11-05 22:32:45.125 309 12472.98 110.33 54604.45 88888.00 2015-11-05 22:32:45.250 309 12472.92 110.35 54604.45 88888.00 2015-11-05 22:32:45.375 309 12472.92 110.35 54604.47 88888.00 2015-11-05 22:32:45.500 309 12472.85 110.38 54604.50 88888.00 2015-11-05 22:32:45.625 309 12472.80 110.40 54604.50 88888.00 2015-11-05 22:32:45.750 309 12472.80 110.38 54604.50 88888.00 2015-11-05 22:32:45.875 309 12472.80 110.38 54604.50 88888.00 2015-11-05 22:32:46.000 309 12472.77 110.35 54604.50 88888.00 2015-11-05 22:32:46.125 309 12472.73 110.33 54604.53 88888.00 2015-11-05 22:32:46.250 309 12472.73 110.30 54604.50 88888.00 2015-11-05 22:32:46.375 309 12472.83 110.33 54604.50 88888.00 2015-11-05 22:32:46.500 309 12472.83 110.35 54604.53 88888.00 2015-11-05 22:32:46.625 309 12472.83 110.38 54604.55 88888.00 2015-11-05 22:32:46.750 309 12472.77 110.38 54604.53 88888.00 2015-11-05 22:32:46.875 309 12472.70 110.40 54604.53 88888.00 2015-11-05 22:32:47.000 309 12472.75 110.38 54604.53 88888.00 2015-11-05 22:32:47.125 309 12472.75 110.35 54604.53 88888.00 2015-11-05 22:32:47.250 309 12472.73 110.35 54604.55 88888.00 2015-11-05 22:32:47.375 309 12472.70 110.35 54604.50 88888.00 2015-11-05 22:32:47.500 309 12472.67 110.35 54604.47 88888.00 2015-11-05 22:32:47.625 309 12472.67 110.35 54604.50 88888.00 2015-11-05 22:32:47.750 309 12472.65 110.35 54604.53 88888.00 2015-11-05 22:32:47.875 309 12472.65 110.40 54604.55 88888.00 2015-11-05 22:32:48.000 309 12472.65 110.42 54604.50 88888.00 2015-11-05 22:32:48.125 309 12472.60 110.42 54604.50 88888.00 2015-11-05 22:32:48.250 309 12472.52 110.42 54604.53 88888.00 2015-11-05 22:32:48.375 309 12472.55 110.42 54604.53 88888.00 2015-11-05 22:32:48.500 309 12472.55 110.45 54604.50 88888.00 2015-11-05 22:32:48.625 309 12472.58 110.42 54604.53 88888.00 2015-11-05 22:32:48.750 309 12472.55 110.42 54604.53 88888.00 2015-11-05 22:32:48.875 309 12472.52 110.42 54604.53 88888.00 2015-11-05 22:32:49.000 309 12472.50 110.45 54604.55 88888.00 2015-11-05 22:32:49.125 309 12472.55 110.47 54604.57 88888.00 2015-11-05 22:32:49.250 309 12472.50 110.45 54604.55 88888.00 2015-11-05 22:32:49.375 309 12472.45 110.47 54604.55 88888.00 2015-11-05 22:32:49.500 309 12472.38 110.45 54604.53 88888.00 2015-11-05 22:32:49.625 309 12472.35 110.45 54604.55 88888.00 2015-11-05 22:32:49.750 309 12472.38 110.47 54604.53 88888.00 2015-11-05 22:32:49.875 309 12472.40 110.50 54604.53 88888.00 2015-11-05 22:32:50.000 309 12472.38 110.47 54604.50 88888.00 2015-11-05 22:32:50.125 309 12472.35 110.53 54604.53 88888.00 2015-11-05 22:32:50.250 309 12472.38 110.55 54604.55 88888.00 2015-11-05 22:32:50.375 309 12472.42 110.60 54604.55 88888.00 2015-11-05 22:32:50.500 309 12472.45 110.60 54604.55 88888.00 2015-11-05 22:32:50.625 309 12472.45 110.58 54604.55 88888.00 2015-11-05 22:32:50.750 309 12472.35 110.60 54604.55 88888.00 2015-11-05 22:32:50.875 309 12472.35 110.62 54604.55 88888.00 2015-11-05 22:32:51.000 309 12472.48 110.70 54604.53 88888.00 2015-11-05 22:32:51.125 309 12472.50 110.72 54604.53 88888.00 2015-11-05 22:32:51.250 309 12472.42 110.78 54604.55 88888.00 2015-11-05 22:32:51.375 309 12472.40 110.80 54604.55 88888.00 2015-11-05 22:32:51.500 309 12472.35 110.75 54604.53 88888.00 2015-11-05 22:32:51.625 309 12472.30 110.78 54604.55 88888.00 2015-11-05 22:32:51.750 309 12472.33 110.80 54604.53 88888.00 2015-11-05 22:32:51.875 309 12472.35 110.83 54604.50 88888.00 2015-11-05 22:32:52.000 309 12472.38 110.85 54604.50 88888.00 2015-11-05 22:32:52.125 309 12472.40 110.88 54604.53 88888.00 2015-11-05 22:32:52.250 309 12472.35 110.88 54604.50 88888.00 2015-11-05 22:32:52.375 309 12472.30 110.88 54604.50 88888.00 2015-11-05 22:32:52.500 309 12472.30 110.90 54604.50 88888.00 2015-11-05 22:32:52.625 309 12472.33 110.90 54604.50 88888.00 2015-11-05 22:32:52.750 309 12472.27 110.90 54604.47 88888.00 2015-11-05 22:32:52.875 309 12472.27 110.95 54604.47 88888.00 2015-11-05 22:32:53.000 309 12472.33 111.00 54604.47 88888.00 2015-11-05 22:32:53.125 309 12472.38 111.03 54604.47 88888.00 2015-11-05 22:32:53.250 309 12472.35 111.00 54604.50 88888.00 2015-11-05 22:32:53.375 309 12472.38 111.08 54604.50 88888.00 2015-11-05 22:32:53.500 309 12472.38 111.05 54604.47 88888.00 2015-11-05 22:32:53.625 309 12472.35 111.05 54604.47 88888.00 2015-11-05 22:32:53.750 309 12472.33 111.05 54604.47 88888.00 2015-11-05 22:32:53.875 309 12472.33 111.08 54604.45 88888.00 2015-11-05 22:32:54.000 309 12472.30 111.08 54604.43 88888.00 2015-11-05 22:32:54.125 309 12472.35 111.10 54604.45 88888.00 2015-11-05 22:32:54.250 309 12472.40 111.12 54604.47 88888.00 2015-11-05 22:32:54.375 309 12472.40 111.15 54604.43 88888.00 2015-11-05 22:32:54.500 309 12472.40 111.17 54604.43 88888.00 2015-11-05 22:32:54.625 309 12472.42 111.22 54604.43 88888.00 2015-11-05 22:32:54.750 309 12472.40 111.20 54604.43 88888.00 2015-11-05 22:32:54.875 309 12472.42 111.22 54604.43 88888.00 2015-11-05 22:32:55.000 309 12472.45 111.22 54604.40 88888.00 2015-11-05 22:32:55.125 309 12472.40 111.25 54604.43 88888.00 2015-11-05 22:32:55.250 309 12472.38 111.25 54604.40 88888.00 2015-11-05 22:32:55.375 309 12472.45 111.25 54604.40 88888.00 2015-11-05 22:32:55.500 309 12472.48 111.25 54604.40 88888.00 2015-11-05 22:32:55.625 309 12472.50 111.28 54604.40 88888.00 2015-11-05 22:32:55.750 309 12472.42 111.30 54604.38 88888.00 2015-11-05 22:32:55.875 309 12472.40 111.33 54604.40 88888.00 2015-11-05 22:32:56.000 309 12472.40 111.35 54604.38 88888.00 2015-11-05 22:32:56.125 309 12472.42 111.38 54604.35 88888.00 2015-11-05 22:32:56.250 309 12472.38 111.38 54604.35 88888.00 2015-11-05 22:32:56.375 309 12472.45 111.38 54604.35 88888.00 2015-11-05 22:32:56.500 309 12472.45 111.40 54604.35 88888.00 2015-11-05 22:32:56.625 309 12472.50 111.42 54604.32 88888.00 2015-11-05 22:32:56.750 309 12472.50 111.42 54604.35 88888.00 2015-11-05 22:32:56.875 309 12472.42 111.45 54604.38 88888.00 2015-11-05 22:32:57.000 309 12472.42 111.45 54604.35 88888.00 2015-11-05 22:32:57.125 309 12472.45 111.45 54604.32 88888.00 2015-11-05 22:32:57.250 309 12472.45 111.42 54604.32 88888.00 2015-11-05 22:32:57.375 309 12472.48 111.45 54604.32 88888.00 2015-11-05 22:32:57.500 309 12472.52 111.47 54604.35 88888.00 2015-11-05 22:32:57.625 309 12472.58 111.50 54604.35 88888.00 2015-11-05 22:32:57.750 309 12472.60 111.53 54604.35 88888.00 2015-11-05 22:32:57.875 309 12472.50 111.53 54604.32 88888.00 2015-11-05 22:32:58.000 309 12472.48 111.53 54604.32 88888.00 2015-11-05 22:32:58.125 309 12472.58 111.53 54604.32 88888.00 2015-11-05 22:32:58.250 309 12472.55 111.50 54604.35 88888.00 2015-11-05 22:32:58.375 309 12472.58 111.53 54604.32 88888.00 2015-11-05 22:32:58.500 309 12472.60 111.55 54604.32 88888.00 2015-11-05 22:32:58.625 309 12472.65 111.58 54604.28 88888.00 2015-11-05 22:32:58.750 309 12472.65 111.55 54604.30 88888.00 2015-11-05 22:32:58.875 309 12472.62 111.50 54604.28 88888.00 2015-11-05 22:32:59.000 309 12472.62 111.53 54604.25 88888.00 2015-11-05 22:32:59.125 309 12472.67 111.53 54604.30 88888.00 2015-11-05 22:32:59.250 309 12472.67 111.55 54604.30 88888.00 2015-11-05 22:32:59.375 309 12472.70 111.55 54604.28 88888.00 2015-11-05 22:32:59.500 309 12472.65 111.53 54604.30 88888.00 2015-11-05 22:32:59.625 309 12472.65 111.58 54604.28 88888.00 2015-11-05 22:32:59.750 309 12472.62 111.62 54604.25 88888.00 2015-11-05 22:32:59.875 309 12472.65 111.62 54604.25 88888.00 2015-11-05 22:33:00.000 309 12472.62 111.62 54604.28 88888.00 2015-11-05 22:33:00.125 309 12472.62 111.62 54604.28 88888.00 2015-11-05 22:33:00.250 309 12472.58 111.62 54604.28 88888.00 2015-11-05 22:33:00.375 309 12472.58 111.65 54604.25 88888.00 2015-11-05 22:33:00.500 309 12472.60 111.60 54604.22 88888.00 2015-11-05 22:33:00.625 309 12472.67 111.65 54604.25 88888.00 2015-11-05 22:33:00.750 309 12472.70 111.65 54604.25 88888.00 2015-11-05 22:33:00.875 309 12472.70 111.65 54604.25 88888.00 2015-11-05 22:33:01.000 309 12472.70 111.65 54604.20 88888.00 2015-11-05 22:33:01.125 309 12472.67 111.67 54604.22 88888.00 2015-11-05 22:33:01.250 309 12472.65 111.65 54604.22 88888.00 2015-11-05 22:33:01.375 309 12472.67 111.67 54604.20 88888.00 2015-11-05 22:33:01.500 309 12472.67 111.67 54604.22 88888.00 2015-11-05 22:33:01.625 309 12472.67 111.65 54604.25 88888.00 2015-11-05 22:33:01.750 309 12472.65 111.67 54604.28 88888.00 2015-11-05 22:33:01.875 309 12472.70 111.67 54604.25 88888.00 2015-11-05 22:33:02.000 309 12472.70 111.67 54604.25 88888.00 2015-11-05 22:33:02.125 309 12472.67 111.67 54604.25 88888.00 2015-11-05 22:33:02.250 309 12472.67 111.70 54604.28 88888.00 2015-11-05 22:33:02.375 309 12472.67 111.67 54604.28 88888.00 2015-11-05 22:33:02.500 309 12472.65 111.65 54604.25 88888.00 2015-11-05 22:33:02.625 309 12472.65 111.62 54604.28 88888.00 2015-11-05 22:33:02.750 309 12472.65 111.58 54604.22 88888.00 2015-11-05 22:33:02.875 309 12472.62 111.62 54604.22 88888.00 2015-11-05 22:33:03.000 309 12472.67 111.60 54604.20 88888.00 2015-11-05 22:33:03.125 309 12472.70 111.62 54604.20 88888.00 2015-11-05 22:33:03.250 309 12472.67 111.60 54604.22 88888.00 2015-11-05 22:33:03.375 309 12472.75 111.60 54604.22 88888.00 2015-11-05 22:33:03.500 309 12472.75 111.60 54604.22 88888.00 2015-11-05 22:33:03.625 309 12472.80 111.58 54604.20 88888.00 2015-11-05 22:33:03.750 309 12472.83 111.55 54604.22 88888.00 2015-11-05 22:33:03.875 309 12472.77 111.55 54604.20 88888.00 2015-11-05 22:33:04.000 309 12472.73 111.53 54604.20 88888.00 2015-11-05 22:33:04.125 309 12472.73 111.53 54604.22 88888.00 2015-11-05 22:33:04.250 309 12472.73 111.50 54604.22 88888.00 2015-11-05 22:33:04.375 309 12472.70 111.53 54604.25 88888.00 2015-11-05 22:33:04.500 309 12472.67 111.53 54604.25 88888.00 2015-11-05 22:33:04.625 309 12472.70 111.53 54604.25 88888.00 2015-11-05 22:33:04.750 309 12472.73 111.53 54604.25 88888.00 2015-11-05 22:33:04.875 309 12472.70 111.58 54604.25 88888.00 2015-11-05 22:33:05.000 309 12472.67 111.55 54604.25 88888.00 2015-11-05 22:33:05.125 309 12472.70 111.50 54604.28 88888.00 2015-11-05 22:33:05.250 309 12472.73 111.42 54604.22 88888.00 2015-11-05 22:33:05.375 309 12472.75 111.42 54604.22 88888.00 2015-11-05 22:33:05.500 309 12472.77 111.45 54604.20 88888.00 2015-11-05 22:33:05.625 309 12472.75 111.45 54604.22 88888.00 2015-11-05 22:33:05.750 309 12472.73 111.45 54604.22 88888.00 2015-11-05 22:33:05.875 309 12472.75 111.40 54604.25 88888.00 2015-11-05 22:33:06.000 309 12472.75 111.42 54604.22 88888.00 2015-11-05 22:33:06.125 309 12472.77 111.40 54604.22 88888.00 2015-11-05 22:33:06.250 309 12472.70 111.40 54604.22 88888.00 2015-11-05 22:33:06.375 309 12472.67 111.40 54604.25 88888.00 2015-11-05 22:33:06.500 309 12472.65 111.40 54604.22 88888.00 2015-11-05 22:33:06.625 309 12472.70 111.38 54604.25 88888.00 2015-11-05 22:33:06.750 309 12472.73 111.40 54604.25 88888.00 2015-11-05 22:33:06.875 309 12472.73 111.40 54604.22 88888.00 2015-11-05 22:33:07.000 309 12472.73 111.35 54604.22 88888.00 2015-11-05 22:33:07.125 309 12472.73 111.38 54604.25 88888.00 2015-11-05 22:33:07.250 309 12472.73 111.33 54604.22 88888.00 2015-11-05 22:33:07.375 309 12472.80 111.30 54604.22 88888.00 2015-11-05 22:33:07.500 309 12472.80 111.28 54604.20 88888.00 2015-11-05 22:33:07.625 309 12472.83 111.30 54604.20 88888.00 2015-11-05 22:33:07.750 309 12472.88 111.33 54604.20 88888.00 2015-11-05 22:33:07.875 309 12472.83 111.30 54604.20 88888.00 2015-11-05 22:33:08.000 309 12472.83 111.30 54604.20 88888.00 2015-11-05 22:33:08.125 309 12472.80 111.33 54604.20 88888.00 2015-11-05 22:33:08.250 309 12472.77 111.28 54604.20 88888.00 2015-11-05 22:33:08.375 309 12472.80 111.28 54604.20 88888.00 2015-11-05 22:33:08.500 309 12472.77 111.30 54604.18 88888.00 2015-11-05 22:33:08.625 309 12472.73 111.30 54604.15 88888.00 2015-11-05 22:33:08.750 309 12472.70 111.30 54604.15 88888.00 2015-11-05 22:33:08.875 309 12472.75 111.28 54604.18 88888.00 2015-11-05 22:33:09.000 309 12472.75 111.25 54604.15 88888.00 2015-11-05 22:33:09.125 309 12472.73 111.25 54604.15 88888.00 2015-11-05 22:33:09.250 309 12472.73 111.28 54604.15 88888.00 2015-11-05 22:33:09.375 309 12472.75 111.28 54604.15 88888.00 2015-11-05 22:33:09.500 309 12472.73 111.25 54604.12 88888.00 2015-11-05 22:33:09.625 309 12472.65 111.25 54604.15 88888.00 2015-11-05 22:33:09.750 309 12472.65 111.22 54604.15 88888.00 2015-11-05 22:33:09.875 309 12472.70 111.22 54604.15 88888.00 2015-11-05 22:33:10.000 309 12472.62 111.17 54604.15 88888.00 2015-11-05 22:33:10.125 309 12472.55 111.12 54604.20 88888.00 2015-11-05 22:33:10.250 309 12472.60 111.12 54604.18 88888.00 2015-11-05 22:33:10.375 309 12472.65 111.17 54604.15 88888.00 2015-11-05 22:33:10.500 309 12472.65 111.15 54604.15 88888.00 2015-11-05 22:33:10.625 309 12472.62 111.15 54604.15 88888.00 2015-11-05 22:33:10.750 309 12472.60 111.12 54604.15 88888.00 2015-11-05 22:33:10.875 309 12472.62 111.15 54604.12 88888.00 2015-11-05 22:33:11.000 309 12472.65 111.17 54604.12 88888.00 2015-11-05 22:33:11.125 309 12472.67 111.15 54604.12 88888.00 2015-11-05 22:33:11.250 309 12472.65 111.12 54604.15 88888.00 2015-11-05 22:33:11.375 309 12472.67 111.12 54604.12 88888.00 2015-11-05 22:33:11.500 309 12472.70 111.15 54604.15 88888.00 2015-11-05 22:33:11.625 309 12472.62 111.15 54604.15 88888.00 2015-11-05 22:33:11.750 309 12472.60 111.17 54604.15 88888.00 2015-11-05 22:33:11.875 309 12472.62 111.17 54604.15 88888.00 2015-11-05 22:33:12.000 309 12472.58 111.17 54604.15 88888.00 2015-11-05 22:33:12.125 309 12472.55 111.20 54604.15 88888.00 2015-11-05 22:33:12.250 309 12472.50 111.17 54604.12 88888.00 2015-11-05 22:33:12.375 309 12472.58 111.17 54604.12 88888.00 2015-11-05 22:33:12.500 309 12472.62 111.17 54604.15 88888.00 2015-11-05 22:33:12.625 309 12472.55 111.20 54604.15 88888.00 2015-11-05 22:33:12.750 309 12472.52 111.17 54604.15 88888.00 2015-11-05 22:33:12.875 309 12472.55 111.17 54604.18 88888.00 2015-11-05 22:33:13.000 309 12472.52 111.17 54604.15 88888.00 2015-11-05 22:33:13.125 309 12472.58 111.20 54604.15 88888.00 2015-11-05 22:33:13.250 309 12472.65 111.17 54604.12 88888.00 2015-11-05 22:33:13.375 309 12472.62 111.15 54604.10 88888.00 2015-11-05 22:33:13.500 309 12472.55 111.20 54604.12 88888.00 2015-11-05 22:33:13.625 309 12472.52 111.22 54604.15 88888.00 2015-11-05 22:33:13.750 309 12472.55 111.20 54604.15 88888.00 2015-11-05 22:33:13.875 309 12472.58 111.17 54604.10 88888.00 2015-11-05 22:33:14.000 309 12472.55 111.17 54604.10 88888.00 2015-11-05 22:33:14.125 309 12472.50 111.17 54604.10 88888.00 2015-11-05 22:33:14.250 309 12472.50 111.17 54604.12 88888.00 2015-11-05 22:33:14.375 309 12472.55 111.22 54604.10 88888.00 2015-11-05 22:33:14.500 309 12472.58 111.22 54604.10 88888.00 2015-11-05 22:33:14.625 309 12472.52 111.22 54604.10 88888.00 2015-11-05 22:33:14.750 309 12472.42 111.20 54604.12 88888.00 2015-11-05 22:33:14.875 309 12472.40 111.20 54604.10 88888.00 2015-11-05 22:33:15.000 309 12472.42 111.20 54604.07 88888.00 2015-11-05 22:33:15.125 309 12472.42 111.17 54604.07 88888.00 2015-11-05 22:33:15.250 309 12472.42 111.17 54604.10 88888.00 2015-11-05 22:33:15.375 309 12472.38 111.20 54604.12 88888.00 2015-11-05 22:33:15.500 309 12472.30 111.22 54604.12 88888.00 2015-11-05 22:33:15.625 309 12472.30 111.22 54604.12 88888.00 2015-11-05 22:33:15.750 309 12472.38 111.25 54604.10 88888.00 2015-11-05 22:33:15.875 309 12472.45 111.25 54604.12 88888.00 2015-11-05 22:33:16.000 309 12472.42 111.25 54604.10 88888.00 2015-11-05 22:33:16.125 309 12472.42 111.28 54604.10 88888.00 2015-11-05 22:33:16.250 309 12472.38 111.28 54604.10 88888.00 2015-11-05 22:33:16.375 309 12472.35 111.30 54604.10 88888.00 2015-11-05 22:33:16.500 309 12472.27 111.30 54604.10 88888.00 2015-11-05 22:33:16.625 309 12472.30 111.33 54604.10 88888.00 2015-11-05 22:33:16.750 309 12472.33 111.30 54604.10 88888.00 2015-11-05 22:33:16.875 309 12472.33 111.25 54604.10 88888.00 2015-11-05 22:33:17.000 309 12472.33 111.25 54604.10 88888.00 2015-11-05 22:33:17.125 309 12472.35 111.28 54604.12 88888.00 2015-11-05 22:33:17.250 309 12472.30 111.25 54604.15 88888.00 2015-11-05 22:33:17.375 309 12472.27 111.28 54604.12 88888.00 2015-11-05 22:33:17.500 309 12472.25 111.28 54604.12 88888.00 2015-11-05 22:33:17.625 309 12472.25 111.25 54604.10 88888.00 2015-11-05 22:33:17.750 309 12472.23 111.22 54604.12 88888.00 2015-11-05 22:33:17.875 309 12472.23 111.28 54604.10 88888.00 2015-11-05 22:33:18.000 309 12472.23 111.22 54604.10 88888.00 2015-11-05 22:33:18.125 309 12472.23 111.25 54604.12 88888.00 2015-11-05 22:33:18.250 309 12472.20 111.22 54604.12 88888.00 2015-11-05 22:33:18.375 309 12472.20 111.25 54604.12 88888.00 2015-11-05 22:33:18.500 309 12472.17 111.22 54604.12 88888.00 2015-11-05 22:33:18.625 309 12472.15 111.25 54604.10 88888.00 2015-11-05 22:33:18.750 309 12472.15 111.20 54604.15 88888.00 2015-11-05 22:33:18.875 309 12472.17 111.22 54604.12 88888.00 2015-11-05 22:33:19.000 309 12472.20 111.20 54604.12 88888.00 2015-11-05 22:33:19.125 309 12472.17 111.20 54604.15 88888.00 2015-11-05 22:33:19.250 309 12472.12 111.20 54604.12 88888.00 2015-11-05 22:33:19.375 309 12472.15 111.20 54604.15 88888.00 2015-11-05 22:33:19.500 309 12472.12 111.20 54604.15 88888.00 2015-11-05 22:33:19.625 309 12472.10 111.17 54604.12 88888.00 2015-11-05 22:33:19.750 309 12472.10 111.15 54604.15 88888.00 2015-11-05 22:33:19.875 309 12472.12 111.15 54604.15 88888.00 2015-11-05 22:33:20.000 309 12472.10 111.17 54604.15 88888.00 2015-11-05 22:33:20.125 309 12472.08 111.15 54604.15 88888.00 2015-11-05 22:33:20.250 309 12472.08 111.12 54604.15 88888.00 2015-11-05 22:33:20.375 309 12472.15 111.15 54604.15 88888.00 2015-11-05 22:33:20.500 309 12472.08 111.15 54604.15 88888.00 2015-11-05 22:33:20.625 309 12472.00 111.15 54604.15 88888.00 2015-11-05 22:33:20.750 309 12471.92 111.17 54604.18 88888.00 2015-11-05 22:33:20.875 309 12472.00 111.17 54604.20 88888.00 2015-11-05 22:33:21.000 309 12472.02 111.15 54604.18 88888.00 2015-11-05 22:33:21.125 309 12472.02 111.12 54604.18 88888.00 2015-11-05 22:33:21.250 309 12472.02 111.12 54604.18 88888.00 2015-11-05 22:33:21.375 309 12472.02 111.15 54604.20 88888.00 2015-11-05 22:33:21.500 309 12472.00 111.12 54604.20 88888.00 2015-11-05 22:33:21.625 309 12471.95 111.10 54604.20 88888.00 2015-11-05 22:33:21.750 309 12471.90 111.08 54604.20 88888.00 2015-11-05 22:33:21.875 309 12471.95 111.05 54604.18 88888.00 2015-11-05 22:33:22.000 309 12471.98 111.03 54604.18 88888.00 2015-11-05 22:33:22.125 309 12471.95 111.03 54604.20 88888.00 2015-11-05 22:33:22.250 309 12471.85 111.00 54604.22 88888.00 2015-11-05 22:33:22.375 309 12471.83 111.03 54604.22 88888.00 2015-11-05 22:33:22.500 309 12471.83 111.05 54604.25 88888.00 2015-11-05 22:33:22.625 309 12471.83 111.00 54604.25 88888.00 2015-11-05 22:33:22.750 309 12471.77 111.00 54604.25 88888.00 2015-11-05 22:33:22.875 309 12471.75 111.00 54604.22 88888.00 2015-11-05 22:33:23.000 309 12471.75 110.95 54604.22 88888.00 2015-11-05 22:33:23.125 309 12471.75 110.95 54604.25 88888.00 2015-11-05 22:33:23.250 309 12471.73 110.92 54604.25 88888.00 2015-11-05 22:33:23.375 309 12471.70 110.92 54604.25 88888.00 2015-11-05 22:33:23.500 309 12471.73 110.92 54604.22 88888.00 2015-11-05 22:33:23.625 309 12471.67 110.97 54604.25 88888.00 2015-11-05 22:33:23.750 309 12471.65 110.97 54604.28 88888.00 2015-11-05 22:33:23.875 309 12471.62 110.95 54604.25 88888.00 2015-11-05 22:33:24.000 309 12471.62 110.95 54604.25 88888.00 2015-11-05 22:33:24.125 309 12471.65 110.92 54604.25 88888.00 2015-11-05 22:33:24.250 309 12471.65 110.90 54604.30 88888.00 2015-11-05 22:33:24.375 309 12471.65 110.90 54604.28 88888.00 2015-11-05 22:33:24.500 309 12471.62 110.88 54604.28 88888.00 2015-11-05 22:33:24.625 309 12471.65 110.90 54604.30 88888.00 2015-11-05 22:33:24.750 309 12471.58 110.88 54604.30 88888.00 2015-11-05 22:33:24.875 309 12471.58 110.85 54604.32 88888.00 2015-11-05 22:33:25.000 309 12471.52 110.88 54604.30 88888.00 2015-11-05 22:33:25.125 309 12471.48 110.88 54604.30 88888.00 2015-11-05 22:33:25.250 309 12471.45 110.83 54604.30 88888.00 2015-11-05 22:33:25.375 309 12471.50 110.78 54604.30 88888.00 2015-11-05 22:33:25.500 309 12471.48 110.75 54604.28 88888.00 2015-11-05 22:33:25.625 309 12471.42 110.75 54604.28 88888.00 2015-11-05 22:33:25.750 309 12471.38 110.78 54604.28 88888.00 2015-11-05 22:33:25.875 309 12471.40 110.80 54604.32 88888.00 2015-11-05 22:33:26.000 309 12471.48 110.78 54604.32 88888.00 2015-11-05 22:33:26.125 309 12471.48 110.75 54604.32 88888.00 2015-11-05 22:33:26.250 309 12471.38 110.70 54604.35 88888.00 2015-11-05 22:33:26.375 309 12471.38 110.72 54604.35 88888.00 2015-11-05 22:33:26.500 309 12471.38 110.70 54604.38 88888.00 2015-11-05 22:33:26.625 309 12471.33 110.67 54604.35 88888.00 2015-11-05 22:33:26.750 309 12471.27 110.62 54604.35 88888.00 2015-11-05 22:33:26.875 309 12471.30 110.62 54604.38 88888.00 2015-11-05 22:33:27.000 309 12471.27 110.65 54604.32 88888.00 2015-11-05 22:33:27.125 309 12471.27 110.62 54604.35 88888.00 2015-11-05 22:33:27.250 309 12471.30 110.58 54604.38 88888.00 2015-11-05 22:33:27.375 309 12471.33 110.58 54604.35 88888.00 2015-11-05 22:33:27.500 309 12471.25 110.60 54604.35 88888.00 2015-11-05 22:33:27.625 309 12471.20 110.55 54604.35 88888.00 2015-11-05 22:33:27.750 309 12471.17 110.53 54604.38 88888.00 2015-11-05 22:33:27.875 309 12471.25 110.53 54604.38 88888.00 2015-11-05 22:33:28.000 309 12471.27 110.50 54604.38 88888.00 2015-11-05 22:33:28.125 309 12471.25 110.53 54604.35 88888.00 2015-11-05 22:33:28.250 309 12471.15 110.50 54604.35 88888.00 2015-11-05 22:33:28.375 309 12471.17 110.47 54604.38 88888.00 2015-11-05 22:33:28.500 309 12471.15 110.47 54604.38 88888.00 2015-11-05 22:33:28.625 309 12471.20 110.50 54604.38 88888.00 2015-11-05 22:33:28.750 309 12471.20 110.47 54604.38 88888.00 2015-11-05 22:33:28.875 309 12471.10 110.47 54604.38 88888.00 2015-11-05 22:33:29.000 309 12471.08 110.45 54604.35 88888.00 2015-11-05 22:33:29.125 309 12471.12 110.47 54604.40 88888.00 2015-11-05 22:33:29.250 309 12471.10 110.50 54604.45 88888.00 2015-11-05 22:33:29.375 309 12471.12 110.50 54604.43 88888.00 2015-11-05 22:33:29.500 309 12471.10 110.45 54604.43 88888.00 2015-11-05 22:33:29.625 309 12471.05 110.42 54604.38 88888.00 2015-11-05 22:33:29.750 309 12471.02 110.38 54604.40 88888.00 2015-11-05 22:33:29.875 309 12471.00 110.38 54604.40 88888.00 2015-11-05 22:33:30.000 309 12471.00 110.38 54604.40 88888.00 2015-11-05 22:33:30.125 309 12471.02 110.38 54604.43 88888.00 2015-11-05 22:33:30.250 309 12471.00 110.38 54604.43 88888.00 2015-11-05 22:33:30.375 309 12471.00 110.38 54604.40 88888.00 2015-11-05 22:33:30.500 309 12471.05 110.35 54604.40 88888.00 2015-11-05 22:33:30.625 309 12471.08 110.33 54604.40 88888.00 2015-11-05 22:33:30.750 309 12471.10 110.33 54604.38 88888.00 2015-11-05 22:33:30.875 309 12471.05 110.33 54604.38 88888.00 2015-11-05 22:33:31.000 309 12471.02 110.33 54604.38 88888.00 2015-11-05 22:33:31.125 309 12471.00 110.35 54604.43 88888.00 2015-11-05 22:33:31.250 309 12470.95 110.35 54604.45 88888.00 2015-11-05 22:33:31.375 309 12470.90 110.35 54604.43 88888.00 2015-11-05 22:33:31.500 309 12470.83 110.35 54604.43 88888.00 2015-11-05 22:33:31.625 309 12470.83 110.40 54604.40 88888.00 2015-11-05 22:33:31.750 309 12470.83 110.42 54604.38 88888.00 2015-11-05 22:33:31.875 309 12470.77 110.40 54604.40 88888.00 2015-11-05 22:33:32.000 309 12470.80 110.40 54604.38 88888.00 2015-11-05 22:33:32.125 309 12470.85 110.38 54604.38 88888.00 2015-11-05 22:33:32.250 309 12470.88 110.38 54604.40 88888.00 2015-11-05 22:33:32.375 309 12470.90 110.38 54604.40 88888.00 2015-11-05 22:33:32.500 309 12470.88 110.38 54604.43 88888.00 2015-11-05 22:33:32.625 309 12470.85 110.35 54604.45 88888.00 2015-11-05 22:33:32.750 309 12470.90 110.38 54604.43 88888.00 2015-11-05 22:33:32.875 309 12470.95 110.40 54604.40 88888.00 2015-11-05 22:33:33.000 309 12470.92 110.40 54604.40 88888.00 2015-11-05 22:33:33.125 309 12470.83 110.35 54604.40 88888.00 2015-11-05 22:33:33.250 309 12470.75 110.35 54604.40 88888.00 2015-11-05 22:33:33.375 309 12470.77 110.40 54604.40 88888.00 2015-11-05 22:33:33.500 309 12470.80 110.38 54604.40 88888.00 2015-11-05 22:33:33.625 309 12470.85 110.33 54604.38 88888.00 2015-11-05 22:33:33.750 309 12470.83 110.35 54604.38 88888.00 2015-11-05 22:33:33.875 309 12470.77 110.38 54604.43 88888.00 2015-11-05 22:33:34.000 309 12470.77 110.40 54604.43 88888.00 2015-11-05 22:33:34.125 309 12470.80 110.38 54604.45 88888.00 2015-11-05 22:33:34.250 309 12470.75 110.35 54604.40 88888.00 2015-11-05 22:33:34.375 309 12470.80 110.35 54604.40 88888.00 2015-11-05 22:33:34.500 309 12470.80 110.35 54604.40 88888.00 2015-11-05 22:33:34.625 309 12470.75 110.33 54604.43 88888.00 2015-11-05 22:33:34.750 309 12470.67 110.33 54604.43 88888.00 2015-11-05 22:33:34.875 309 12470.73 110.30 54604.43 88888.00 2015-11-05 22:33:35.000 309 12470.80 110.30 54604.40 88888.00 2015-11-05 22:33:35.125 309 12470.83 110.30 54604.38 88888.00 2015-11-05 22:33:35.250 309 12470.77 110.30 54604.40 88888.00 2015-11-05 22:33:35.375 309 12470.77 110.30 54604.38 88888.00 2015-11-05 22:33:35.500 309 12470.80 110.30 54604.38 88888.00 2015-11-05 22:33:35.625 309 12470.80 110.28 54604.38 88888.00 2015-11-05 22:33:35.750 309 12470.73 110.28 54604.40 88888.00 2015-11-05 22:33:35.875 309 12470.73 110.30 54604.43 88888.00 2015-11-05 22:33:36.000 309 12470.80 110.33 54604.38 88888.00 2015-11-05 22:33:36.125 309 12470.75 110.28 54604.38 88888.00 2015-11-05 22:33:36.250 309 12470.75 110.22 54604.38 88888.00 2015-11-05 22:33:36.375 309 12470.80 110.22 54604.38 88888.00 2015-11-05 22:33:36.500 309 12470.73 110.22 54604.38 88888.00 2015-11-05 22:33:36.625 309 12470.70 110.22 54604.38 88888.00 2015-11-05 22:33:36.750 309 12470.70 110.25 54604.40 88888.00 2015-11-05 22:33:36.875 309 12470.67 110.28 54604.40 88888.00 2015-11-05 22:33:37.000 309 12470.70 110.30 54604.35 88888.00 2015-11-05 22:33:37.125 309 12470.67 110.30 54604.35 88888.00 2015-11-05 22:33:37.250 309 12470.67 110.25 54604.38 88888.00 2015-11-05 22:33:37.375 309 12470.67 110.22 54604.35 88888.00 2015-11-05 22:33:37.500 309 12470.70 110.20 54604.35 88888.00 2015-11-05 22:33:37.625 309 12470.67 110.20 54604.35 88888.00 2015-11-05 22:33:37.750 309 12470.70 110.15 54604.35 88888.00 2015-11-05 22:33:37.875 309 12470.73 110.15 54604.38 88888.00 2015-11-05 22:33:38.000 309 12470.70 110.12 54604.35 88888.00 2015-11-05 22:33:38.125 309 12470.62 110.12 54604.38 88888.00 2015-11-05 22:33:38.250 309 12470.58 110.12 54604.40 88888.00 2015-11-05 22:33:38.375 309 12470.62 110.15 54604.38 88888.00 2015-11-05 22:33:38.500 309 12470.60 110.15 54604.38 88888.00 2015-11-05 22:33:38.625 309 12470.62 110.15 54604.38 88888.00 2015-11-05 22:33:38.750 309 12470.60 110.15 54604.40 88888.00 2015-11-05 22:33:38.875 309 12470.58 110.15 54604.38 88888.00 2015-11-05 22:33:39.000 309 12470.55 110.17 54604.35 88888.00 2015-11-05 22:33:39.125 309 12470.55 110.17 54604.35 88888.00 2015-11-05 22:33:39.250 309 12470.50 110.20 54604.35 88888.00 2015-11-05 22:33:39.375 309 12470.48 110.17 54604.32 88888.00 2015-11-05 22:33:39.500 309 12470.45 110.17 54604.35 88888.00 2015-11-05 22:33:39.625 309 12470.48 110.15 54604.38 88888.00 2015-11-05 22:33:39.750 309 12470.50 110.17 54604.38 88888.00 2015-11-05 22:33:39.875 309 12470.55 110.15 54604.35 88888.00 2015-11-05 22:33:40.000 309 12470.50 110.17 54604.38 88888.00 2015-11-05 22:33:40.125 309 12470.45 110.15 54604.38 88888.00 2015-11-05 22:33:40.250 309 12470.42 110.12 54604.38 88888.00 2015-11-05 22:33:40.375 309 12470.50 110.15 54604.38 88888.00 2015-11-05 22:33:40.500 309 12470.50 110.15 54604.38 88888.00 2015-11-05 22:33:40.625 309 12470.48 110.12 54604.35 88888.00 2015-11-05 22:33:40.750 309 12470.42 110.10 54604.35 88888.00 2015-11-05 22:33:40.875 309 12470.40 110.12 54604.38 88888.00 2015-11-05 22:33:41.000 309 12470.38 110.12 54604.38 88888.00 2015-11-05 22:33:41.125 309 12470.38 110.15 54604.40 88888.00 2015-11-05 22:33:41.250 309 12470.40 110.20 54604.40 88888.00 2015-11-05 22:33:41.375 309 12470.40 110.15 54604.38 88888.00 2015-11-05 22:33:41.500 309 12470.40 110.17 54604.35 88888.00 2015-11-05 22:33:41.625 309 12470.38 110.12 54604.38 88888.00 2015-11-05 22:33:41.750 309 12470.35 110.10 54604.35 88888.00 2015-11-05 22:33:41.875 309 12470.33 110.10 54604.35 88888.00 2015-11-05 22:33:42.000 309 12470.35 110.17 54604.35 88888.00 2015-11-05 22:33:42.125 309 12470.40 110.17 54604.35 88888.00 2015-11-05 22:33:42.250 309 12470.35 110.15 54604.38 88888.00 2015-11-05 22:33:42.375 309 12470.30 110.15 54604.38 88888.00 2015-11-05 22:33:42.500 309 12470.30 110.15 54604.35 88888.00 2015-11-05 22:33:42.625 309 12470.33 110.08 54604.35 88888.00 2015-11-05 22:33:42.750 309 12470.27 110.08 54604.35 88888.00 2015-11-05 22:33:42.875 309 12470.25 110.08 54604.38 88888.00 2015-11-05 22:33:43.000 309 12470.27 110.10 54604.35 88888.00 2015-11-05 22:33:43.125 309 12470.30 110.15 54604.35 88888.00 2015-11-05 22:33:43.250 309 12470.25 110.12 54604.38 88888.00 2015-11-05 22:33:43.375 309 12470.23 110.10 54604.32 88888.00 2015-11-05 22:33:43.500 309 12470.20 110.05 54604.38 88888.00 2015-11-05 22:33:43.625 309 12470.27 110.08 54604.38 88888.00 2015-11-05 22:33:43.750 309 12470.30 110.10 54604.38 88888.00 2015-11-05 22:33:43.875 309 12470.35 110.12 54604.38 88888.00 2015-11-05 22:33:44.000 309 12470.30 110.10 54604.35 88888.00 2015-11-05 22:33:44.125 309 12470.25 110.05 54604.38 88888.00 2015-11-05 22:33:44.250 309 12470.20 110.03 54604.38 88888.00 2015-11-05 22:33:44.375 309 12470.23 110.03 54604.38 88888.00 2015-11-05 22:33:44.500 309 12470.23 110.00 54604.35 88888.00 2015-11-05 22:33:44.625 309 12470.15 110.03 54604.35 88888.00 2015-11-05 22:33:44.750 309 12470.15 110.00 54604.38 88888.00 2015-11-05 22:33:44.875 309 12470.17 109.97 54604.35 88888.00 2015-11-05 22:33:45.000 309 12470.17 109.97 54604.35 88888.00 2015-11-05 22:33:45.125 309 12470.17 109.97 54604.35 88888.00 2015-11-05 22:33:45.250 309 12470.12 109.97 54604.38 88888.00 2015-11-05 22:33:45.375 309 12470.17 109.95 54604.35 88888.00 2015-11-05 22:33:45.500 309 12470.20 109.95 54604.32 88888.00 2015-11-05 22:33:45.625 309 12470.23 110.00 54604.32 88888.00 2015-11-05 22:33:45.750 309 12470.20 110.03 54604.35 88888.00 2015-11-05 22:33:45.875 309 12470.17 110.03 54604.38 88888.00 2015-11-05 22:33:46.000 309 12470.17 110.05 54604.35 88888.00 2015-11-05 22:33:46.125 309 12470.20 110.05 54604.35 88888.00 2015-11-05 22:33:46.250 309 12470.15 110.05 54604.32 88888.00 2015-11-05 22:33:46.375 309 12470.15 110.08 54604.32 88888.00 2015-11-05 22:33:46.500 309 12470.10 110.05 54604.32 88888.00 2015-11-05 22:33:46.625 309 12470.08 110.08 54604.32 88888.00 2015-11-05 22:33:46.750 309 12470.12 110.10 54604.32 88888.00 2015-11-05 22:33:46.875 309 12470.12 110.12 54604.32 88888.00 2015-11-05 22:33:47.000 309 12470.05 110.10 54604.30 88888.00 2015-11-05 22:33:47.125 309 12470.05 110.08 54604.32 88888.00 2015-11-05 22:33:47.250 309 12470.05 110.05 54604.35 88888.00 2015-11-05 22:33:47.375 309 12470.08 110.05 54604.35 88888.00 2015-11-05 22:33:47.500 309 12470.02 110.05 54604.32 88888.00 2015-11-05 22:33:47.625 309 12470.00 110.03 54604.32 88888.00 2015-11-05 22:33:47.750 309 12470.00 110.05 54604.35 88888.00 2015-11-05 22:33:47.875 309 12469.90 110.08 54604.30 88888.00 2015-11-05 22:33:48.000 309 12469.98 110.08 54604.32 88888.00 2015-11-05 22:33:48.125 309 12470.00 110.05 54604.35 88888.00 2015-11-05 22:33:48.250 309 12470.00 110.00 54604.35 88888.00 2015-11-05 22:33:48.375 309 12470.02 110.03 54604.32 88888.00 2015-11-05 22:33:48.500 309 12469.95 110.03 54604.35 88888.00 2015-11-05 22:33:48.625 309 12469.98 110.05 54604.35 88888.00 2015-11-05 22:33:48.750 309 12470.08 110.05 54604.38 88888.00 2015-11-05 22:33:48.875 309 12470.05 110.05 54604.35 88888.00 2015-11-05 22:33:49.000 309 12469.98 110.03 54604.32 88888.00 2015-11-05 22:33:49.125 309 12470.00 110.03 54604.32 88888.00 2015-11-05 22:33:49.250 309 12470.00 110.05 54604.32 88888.00 2015-11-05 22:33:49.375 309 12470.00 110.03 54604.30 88888.00 2015-11-05 22:33:49.500 309 12470.00 110.03 54604.30 88888.00 2015-11-05 22:33:49.625 309 12470.00 110.08 54604.32 88888.00 2015-11-05 22:33:49.750 309 12470.00 110.10 54604.30 88888.00 2015-11-05 22:33:49.875 309 12470.02 110.08 54604.28 88888.00 2015-11-05 22:33:50.000 309 12469.98 110.10 54604.30 88888.00 2015-11-05 22:33:50.125 309 12469.92 110.10 54604.30 88888.00 2015-11-05 22:33:50.250 309 12469.90 110.10 54604.30 88888.00 2015-11-05 22:33:50.375 309 12469.98 110.10 54604.30 88888.00 2015-11-05 22:33:50.500 309 12470.00 110.10 54604.30 88888.00 2015-11-05 22:33:50.625 309 12469.95 110.10 54604.28 88888.00 2015-11-05 22:33:50.750 309 12469.95 110.10 54604.28 88888.00 2015-11-05 22:33:50.875 309 12470.00 110.15 54604.28 88888.00 2015-11-05 22:33:51.000 309 12470.00 110.12 54604.30 88888.00 2015-11-05 22:33:51.125 309 12469.98 110.10 54604.28 88888.00 2015-11-05 22:33:51.250 309 12469.95 110.12 54604.30 88888.00 2015-11-05 22:33:51.375 309 12469.95 110.15 54604.28 88888.00 2015-11-05 22:33:51.500 309 12469.88 110.15 54604.28 88888.00 2015-11-05 22:33:51.625 309 12469.85 110.10 54604.25 88888.00 2015-11-05 22:33:51.750 309 12469.85 110.10 54604.28 88888.00 2015-11-05 22:33:51.875 309 12469.92 110.10 54604.30 88888.00 2015-11-05 22:33:52.000 309 12469.90 110.12 54604.30 88888.00 2015-11-05 22:33:52.125 309 12469.95 110.12 54604.28 88888.00 2015-11-05 22:33:52.250 309 12469.95 110.08 54604.28 88888.00 2015-11-05 22:33:52.375 309 12469.98 110.08 54604.28 88888.00 2015-11-05 22:33:52.500 309 12469.90 110.10 54604.28 88888.00 2015-11-05 22:33:52.625 309 12469.88 110.10 54604.28 88888.00 2015-11-05 22:33:52.750 309 12469.95 110.10 54604.28 88888.00 2015-11-05 22:33:52.875 309 12470.00 110.10 54604.28 88888.00 2015-11-05 22:33:53.000 309 12469.95 110.10 54604.22 88888.00 2015-11-05 22:33:53.125 309 12469.95 110.12 54604.22 88888.00 2015-11-05 22:33:53.250 309 12469.95 110.12 54604.25 88888.00 2015-11-05 22:33:53.375 309 12470.00 110.12 54604.25 88888.00 2015-11-05 22:33:53.500 309 12469.95 110.12 54604.25 88888.00 2015-11-05 22:33:53.625 309 12469.90 110.12 54604.22 88888.00 2015-11-05 22:33:53.750 309 12469.95 110.15 54604.20 88888.00 2015-11-05 22:33:53.875 309 12470.02 110.17 54604.20 88888.00 2015-11-05 22:33:54.000 309 12470.00 110.17 54604.18 88888.00 2015-11-05 22:33:54.125 309 12469.98 110.15 54604.20 88888.00 2015-11-05 22:33:54.250 309 12470.00 110.17 54604.20 88888.00 2015-11-05 22:33:54.375 309 12470.00 110.20 54604.18 88888.00 2015-11-05 22:33:54.500 309 12469.98 110.22 54604.20 88888.00 2015-11-05 22:33:54.625 309 12470.00 110.20 54604.20 88888.00 2015-11-05 22:33:54.750 309 12470.00 110.15 54604.18 88888.00 2015-11-05 22:33:54.875 309 12470.05 110.15 54604.18 88888.00 2015-11-05 22:33:55.000 309 12470.05 110.15 54604.15 88888.00 2015-11-05 22:33:55.125 309 12470.05 110.17 54604.18 88888.00 2015-11-05 22:33:55.250 309 12470.02 110.15 54604.18 88888.00 2015-11-05 22:33:55.375 309 12470.00 110.17 54604.15 88888.00 2015-11-05 22:33:55.500 309 12469.95 110.20 54604.15 88888.00 2015-11-05 22:33:55.625 309 12469.98 110.15 54604.12 88888.00 2015-11-05 22:33:55.750 309 12470.02 110.22 54604.15 88888.00 2015-11-05 22:33:55.875 309 12470.02 110.22 54604.15 88888.00 2015-11-05 22:33:56.000 309 12470.00 110.17 54604.12 88888.00 2015-11-05 22:33:56.125 309 12470.05 110.17 54604.15 88888.00 2015-11-05 22:33:56.250 309 12470.05 110.20 54604.15 88888.00 2015-11-05 22:33:56.375 309 12470.02 110.17 54604.15 88888.00 2015-11-05 22:33:56.500 309 12470.05 110.17 54604.12 88888.00 2015-11-05 22:33:56.625 309 12470.08 110.15 54604.12 88888.00 2015-11-05 22:33:56.750 309 12470.10 110.12 54604.15 88888.00 2015-11-05 22:33:56.875 309 12470.08 110.12 54604.12 88888.00 2015-11-05 22:33:57.000 309 12470.02 110.10 54604.12 88888.00 2015-11-05 22:33:57.125 309 12470.08 110.08 54604.10 88888.00 2015-11-05 22:33:57.250 309 12470.08 110.08 54604.10 88888.00 2015-11-05 22:33:57.375 309 12470.08 110.08 54604.07 88888.00 2015-11-05 22:33:57.500 309 12470.08 110.10 54604.10 88888.00 2015-11-05 22:33:57.625 309 12470.05 110.08 54604.10 88888.00 2015-11-05 22:33:57.750 309 12470.05 110.08 54604.07 88888.00 2015-11-05 22:33:57.875 309 12470.08 110.08 54604.07 88888.00 2015-11-05 22:33:58.000 309 12470.10 110.10 54604.07 88888.00 2015-11-05 22:33:58.125 309 12470.15 110.08 54604.05 88888.00 2015-11-05 22:33:58.250 309 12470.10 110.08 54604.05 88888.00 2015-11-05 22:33:58.375 309 12470.12 110.10 54604.05 88888.00 2015-11-05 22:33:58.500 309 12470.10 110.05 54604.05 88888.00 2015-11-05 22:33:58.625 309 12470.15 110.03 54604.05 88888.00 2015-11-05 22:33:58.750 309 12470.15 109.97 54604.05 88888.00 2015-11-05 22:33:58.875 309 12470.12 110.03 54604.05 88888.00 2015-11-05 22:33:59.000 309 12470.12 110.08 54604.03 88888.00 2015-11-05 22:33:59.125 309 12470.12 110.05 54604.03 88888.00 2015-11-05 22:33:59.250 309 12470.15 110.05 54604.03 88888.00 2015-11-05 22:33:59.375 309 12470.15 110.08 54604.03 88888.00 2015-11-05 22:33:59.500 309 12470.08 110.05 54604.00 88888.00 2015-11-05 22:33:59.625 309 12470.10 110.03 54603.97 88888.00 2015-11-05 22:33:59.750 309 12470.15 110.03 54603.95 88888.00 2015-11-05 22:33:59.875 309 12470.20 110.03 54603.95 88888.00 2015-11-05 22:34:00.000 309 12470.23 110.00 54603.93 88888.00 2015-11-05 22:34:00.125 309 12470.25 110.03 54603.95 88888.00 2015-11-05 22:34:00.250 309 12470.23 110.03 54603.97 88888.00 2015-11-05 22:34:00.375 309 12470.25 110.05 54603.95 88888.00 2015-11-05 22:34:00.500 309 12470.25 110.08 54603.95 88888.00 2015-11-05 22:34:00.625 309 12470.23 110.05 54603.95 88888.00 2015-11-05 22:34:00.750 309 12470.17 110.03 54603.95 88888.00 2015-11-05 22:34:00.875 309 12470.15 110.03 54603.95 88888.00 2015-11-05 22:34:01.000 309 12470.15 110.05 54603.95 88888.00 2015-11-05 22:34:01.125 309 12470.17 110.08 54603.93 88888.00 2015-11-05 22:34:01.250 309 12470.17 110.08 54603.93 88888.00 2015-11-05 22:34:01.375 309 12470.17 110.08 54603.93 88888.00 2015-11-05 22:34:01.500 309 12470.27 110.10 54603.93 88888.00 2015-11-05 22:34:01.625 309 12470.35 110.12 54603.90 88888.00 2015-11-05 22:34:01.750 309 12470.33 110.12 54603.88 88888.00 2015-11-05 22:34:01.875 309 12470.23 110.15 54603.88 88888.00 2015-11-05 22:34:02.000 309 12470.25 110.12 54603.90 88888.00 2015-11-05 22:34:02.125 309 12470.27 110.10 54603.88 88888.00 2015-11-05 22:34:02.250 309 12470.27 110.08 54603.82 88888.00 2015-11-05 22:34:02.375 309 12470.33 110.10 54603.82 88888.00 2015-11-05 22:34:02.500 309 12470.40 110.10 54603.85 88888.00 2015-11-05 22:34:02.625 309 12470.42 110.12 54603.82 88888.00 2015-11-05 22:34:02.750 309 12470.38 110.12 54603.85 88888.00 2015-11-05 22:34:02.875 309 12470.38 110.10 54603.85 88888.00 2015-11-05 22:34:03.000 309 12470.35 110.12 54603.82 88888.00 2015-11-05 22:34:03.125 309 12470.40 110.17 54603.85 88888.00 2015-11-05 22:34:03.250 309 12470.40 110.20 54603.85 88888.00 2015-11-05 22:34:03.375 309 12470.45 110.20 54603.85 88888.00 2015-11-05 22:34:03.500 309 12470.48 110.20 54603.85 88888.00 2015-11-05 22:34:03.625 309 12470.45 110.22 54603.85 88888.00 2015-11-05 22:34:03.750 309 12470.38 110.25 54603.85 88888.00 2015-11-05 22:34:03.875 309 12470.40 110.30 54603.85 88888.00 2015-11-05 22:34:04.000 309 12470.42 110.33 54603.82 88888.00 2015-11-05 22:34:04.125 309 12470.52 110.30 54603.82 88888.00 2015-11-05 22:34:04.250 309 12470.48 110.30 54603.80 88888.00 2015-11-05 22:34:04.375 309 12470.45 110.33 54603.80 88888.00 2015-11-05 22:34:04.500 309 12470.42 110.35 54603.82 88888.00 2015-11-05 22:34:04.625 309 12470.42 110.30 54603.80 88888.00 2015-11-05 22:34:04.750 309 12470.42 110.28 54603.75 88888.00 2015-11-05 22:34:04.875 309 12470.45 110.30 54603.75 88888.00 2015-11-05 22:34:05.000 309 12470.48 110.33 54603.75 88888.00 2015-11-05 22:34:05.125 309 12470.48 110.33 54603.75 88888.00 2015-11-05 22:34:05.250 309 12470.50 110.33 54603.72 88888.00 2015-11-05 22:34:05.375 309 12470.52 110.35 54603.70 88888.00 2015-11-05 22:34:05.500 309 12470.50 110.35 54603.72 88888.00 2015-11-05 22:34:05.625 309 12470.52 110.35 54603.72 88888.00 2015-11-05 22:34:05.750 309 12470.60 110.35 54603.72 88888.00 2015-11-05 22:34:05.875 309 12470.65 110.38 54603.70 88888.00 2015-11-05 22:34:06.000 309 12470.65 110.38 54603.68 88888.00 2015-11-05 22:34:06.125 309 12470.60 110.38 54603.72 88888.00 2015-11-05 22:34:06.250 309 12470.55 110.38 54603.70 88888.00 2015-11-05 22:34:06.375 309 12470.58 110.38 54603.70 88888.00 2015-11-05 22:34:06.500 309 12470.62 110.42 54603.70 88888.00 2015-11-05 22:34:06.625 309 12470.67 110.45 54603.68 88888.00 2015-11-05 22:34:06.750 309 12470.62 110.47 54603.65 88888.00 2015-11-05 22:34:06.875 309 12470.60 110.50 54603.65 88888.00 2015-11-05 22:34:07.000 309 12470.60 110.53 54603.65 88888.00 2015-11-05 22:34:07.125 309 12470.60 110.53 54603.65 88888.00 2015-11-05 22:34:07.250 309 12470.60 110.53 54603.65 88888.00 2015-11-05 22:34:07.375 309 12470.65 110.55 54603.62 88888.00 2015-11-05 22:34:07.500 309 12470.70 110.58 54603.62 88888.00 2015-11-05 22:34:07.625 309 12470.73 110.65 54603.60 88888.00 2015-11-05 22:34:07.750 309 12470.67 110.65 54603.57 88888.00 2015-11-05 22:34:07.875 309 12470.70 110.65 54603.57 88888.00 2015-11-05 22:34:08.000 309 12470.75 110.67 54603.57 88888.00 2015-11-05 22:34:08.125 309 12470.77 110.70 54603.57 88888.00 2015-11-05 22:34:08.250 309 12470.77 110.67 54603.57 88888.00 2015-11-05 22:34:08.375 309 12470.83 110.70 54603.57 88888.00 2015-11-05 22:34:08.500 309 12470.83 110.70 54603.57 88888.00 2015-11-05 22:34:08.625 309 12470.85 110.75 54603.55 88888.00 2015-11-05 22:34:08.750 309 12470.85 110.75 54603.53 88888.00 2015-11-05 22:34:08.875 309 12470.75 110.75 54603.50 88888.00 2015-11-05 22:34:09.000 309 12470.77 110.72 54603.50 88888.00 2015-11-05 22:34:09.125 309 12470.83 110.72 54603.50 88888.00 2015-11-05 22:34:09.250 309 12470.90 110.72 54603.47 88888.00 2015-11-05 22:34:09.375 309 12470.90 110.72 54603.47 88888.00 2015-11-05 22:34:09.500 309 12470.90 110.75 54603.45 88888.00 2015-11-05 22:34:09.625 309 12470.95 110.75 54603.45 88888.00 2015-11-05 22:34:09.750 309 12470.95 110.75 54603.47 88888.00 2015-11-05 22:34:09.875 309 12470.92 110.75 54603.45 88888.00 2015-11-05 22:34:10.000 309 12470.88 110.75 54603.45 88888.00 2015-11-05 22:34:10.125 309 12470.85 110.78 54603.45 88888.00 2015-11-05 22:34:10.250 309 12470.90 110.80 54603.45 88888.00 2015-11-05 22:34:10.375 309 12470.95 110.83 54603.47 88888.00 2015-11-05 22:34:10.500 309 12470.98 110.88 54603.45 88888.00 2015-11-05 22:34:10.625 309 12471.00 110.83 54603.45 88888.00 2015-11-05 22:34:10.750 309 12471.02 110.85 54603.43 88888.00 2015-11-05 22:34:10.875 309 12471.00 110.85 54603.43 88888.00 2015-11-05 22:34:11.000 309 12471.00 110.90 54603.40 88888.00 2015-11-05 22:34:11.125 309 12471.00 110.92 54603.38 88888.00 2015-11-05 22:34:11.250 309 12471.00 110.95 54603.38 88888.00 2015-11-05 22:34:11.375 309 12471.05 110.92 54603.38 88888.00 2015-11-05 22:34:11.500 309 12471.05 110.92 54603.38 88888.00 2015-11-05 22:34:11.625 309 12471.05 110.95 54603.43 88888.00 2015-11-05 22:34:11.750 309 12471.08 110.95 54603.40 88888.00 2015-11-05 22:34:11.875 309 12471.10 110.97 54603.38 88888.00 2015-11-05 22:34:12.000 309 12471.05 110.95 54603.35 88888.00 2015-11-05 22:34:12.125 309 12471.00 110.97 54603.35 88888.00 2015-11-05 22:34:12.250 309 12470.98 110.97 54603.35 88888.00 2015-11-05 22:34:12.375 309 12471.05 111.00 54603.35 88888.00 2015-11-05 22:34:12.500 309 12471.05 111.05 54603.32 88888.00 2015-11-05 22:34:12.625 309 12471.10 111.05 54603.32 88888.00 2015-11-05 22:34:12.750 309 12471.15 111.05 54603.32 88888.00 2015-11-05 22:34:12.875 309 12471.20 111.08 54603.28 88888.00 2015-11-05 22:34:13.000 309 12471.17 111.05 54603.28 88888.00 2015-11-05 22:34:13.125 309 12471.15 111.05 54603.30 88888.00 2015-11-05 22:34:13.250 309 12471.12 111.08 54603.30 88888.00 2015-11-05 22:34:13.375 309 12471.15 111.10 54603.30 88888.00 2015-11-05 22:34:13.500 309 12471.15 111.12 54603.28 88888.00 2015-11-05 22:34:13.625 309 12471.20 111.12 54603.28 88888.00 2015-11-05 22:34:13.750 309 12471.23 111.15 54603.28 88888.00 2015-11-05 22:34:13.875 309 12471.17 111.15 54603.28 88888.00 2015-11-05 22:34:14.000 309 12471.10 111.15 54603.25 88888.00 2015-11-05 22:34:14.125 309 12471.05 111.20 54603.28 88888.00 2015-11-05 22:34:14.250 309 12471.08 111.20 54603.28 88888.00 2015-11-05 22:34:14.375 309 12471.15 111.20 54603.25 88888.00 2015-11-05 22:34:14.500 309 12471.17 111.22 54603.22 88888.00 2015-11-05 22:34:14.625 309 12471.20 111.22 54603.22 88888.00 2015-11-05 22:34:14.750 309 12471.23 111.22 54603.25 88888.00 2015-11-05 22:34:14.875 309 12471.17 111.25 54603.25 88888.00 2015-11-05 22:34:15.000 309 12471.12 111.30 54603.22 88888.00 2015-11-05 22:34:15.125 309 12471.20 111.33 54603.25 88888.00 2015-11-05 22:34:15.250 309 12471.25 111.30 54603.25 88888.00 2015-11-05 22:34:15.375 309 12471.33 111.33 54603.22 88888.00 2015-11-05 22:34:15.500 309 12471.33 111.38 54603.22 88888.00 2015-11-05 22:34:15.625 309 12471.25 111.40 54603.25 88888.00 2015-11-05 22:34:15.750 309 12471.27 111.42 54603.22 88888.00 2015-11-05 22:34:15.875 309 12471.25 111.40 54603.22 88888.00 2015-11-05 22:34:16.000 309 12471.23 111.42 54603.22 88888.00 2015-11-05 22:34:16.125 309 12471.25 111.45 54603.22 88888.00 2015-11-05 22:34:16.250 309 12471.33 111.42 54603.22 88888.00 2015-11-05 22:34:16.375 309 12471.38 111.45 54603.22 88888.00 2015-11-05 22:34:16.500 309 12471.35 111.45 54603.22 88888.00 2015-11-05 22:34:16.625 309 12471.30 111.45 54603.25 88888.00 2015-11-05 22:34:16.750 309 12471.30 111.47 54603.22 88888.00 2015-11-05 22:34:16.875 309 12471.38 111.47 54603.20 88888.00 2015-11-05 22:34:17.000 309 12471.35 111.47 54603.20 88888.00 2015-11-05 22:34:17.125 309 12471.33 111.47 54603.22 88888.00 2015-11-05 22:34:17.250 309 12471.33 111.47 54603.20 88888.00 2015-11-05 22:34:17.375 309 12471.33 111.53 54603.22 88888.00 2015-11-05 22:34:17.500 309 12471.30 111.53 54603.22 88888.00 2015-11-05 22:34:17.625 309 12471.33 111.53 54603.22 88888.00 2015-11-05 22:34:17.750 309 12471.35 111.53 54603.22 88888.00 2015-11-05 22:34:17.875 309 12471.38 111.50 54603.22 88888.00 2015-11-05 22:34:18.000 309 12471.48 111.55 54603.20 88888.00 2015-11-05 22:34:18.125 309 12471.45 111.55 54603.22 88888.00 2015-11-05 22:34:18.250 309 12471.38 111.53 54603.20 88888.00 2015-11-05 22:34:18.375 309 12471.38 111.53 54603.18 88888.00 2015-11-05 22:34:18.500 309 12471.38 111.60 54603.18 88888.00 2015-11-05 22:34:18.625 309 12471.38 111.65 54603.18 88888.00 2015-11-05 22:34:18.750 309 12471.40 111.60 54603.18 88888.00 2015-11-05 22:34:18.875 309 12471.40 111.58 54603.18 88888.00 2015-11-05 22:34:19.000 309 12471.42 111.60 54603.20 88888.00 2015-11-05 22:34:19.125 309 12471.38 111.58 54603.22 88888.00 2015-11-05 22:34:19.250 309 12471.40 111.60 54603.20 88888.00 2015-11-05 22:34:19.375 309 12471.45 111.62 54603.20 88888.00 2015-11-05 22:34:19.500 309 12471.42 111.65 54603.20 88888.00 2015-11-05 22:34:19.625 309 12471.40 111.62 54603.20 88888.00 2015-11-05 22:34:19.750 309 12471.40 111.62 54603.20 88888.00 2015-11-05 22:34:19.875 309 12471.45 111.62 54603.20 88888.00 2015-11-05 22:34:20.000 309 12471.48 111.67 54603.18 88888.00 2015-11-05 22:34:20.125 309 12471.48 111.70 54603.18 88888.00 2015-11-05 22:34:20.250 309 12471.45 111.70 54603.18 88888.00 2015-11-05 22:34:20.375 309 12471.52 111.67 54603.20 88888.00 2015-11-05 22:34:20.500 309 12471.50 111.67 54603.20 88888.00 2015-11-05 22:34:20.625 309 12471.50 111.70 54603.22 88888.00 2015-11-05 22:34:20.750 309 12471.50 111.70 54603.20 88888.00 2015-11-05 22:34:20.875 309 12471.48 111.67 54603.18 88888.00 2015-11-05 22:34:21.000 309 12471.42 111.65 54603.18 88888.00 2015-11-05 22:34:21.125 309 12471.48 111.67 54603.20 88888.00 2015-11-05 22:34:21.250 309 12471.48 111.67 54603.20 88888.00 2015-11-05 22:34:21.375 309 12471.45 111.62 54603.20 88888.00 2015-11-05 22:34:21.500 309 12471.45 111.60 54603.18 88888.00 2015-11-05 22:34:21.625 309 12471.40 111.62 54603.20 88888.00 2015-11-05 22:34:21.750 309 12471.48 111.67 54603.22 88888.00 2015-11-05 22:34:21.875 309 12471.48 111.70 54603.20 88888.00 2015-11-05 22:34:22.000 309 12471.52 111.70 54603.18 88888.00 2015-11-05 22:34:22.125 309 12471.52 111.65 54603.18 88888.00 2015-11-05 22:34:22.250 309 12471.50 111.62 54603.20 88888.00 2015-11-05 22:34:22.375 309 12471.52 111.67 54603.18 88888.00 2015-11-05 22:34:22.500 309 12471.60 111.70 54603.18 88888.00 2015-11-05 22:34:22.625 309 12471.58 111.62 54603.18 88888.00 2015-11-05 22:34:22.750 309 12471.52 111.62 54603.18 88888.00 2015-11-05 22:34:22.875 309 12471.48 111.62 54603.20 88888.00 2015-11-05 22:34:23.000 309 12471.42 111.62 54603.20 88888.00 2015-11-05 22:34:23.125 309 12471.48 111.67 54603.20 88888.00 2015-11-05 22:34:23.250 309 12471.42 111.70 54603.20 88888.00 2015-11-05 22:34:23.375 309 12471.38 111.72 54603.20 88888.00 2015-11-05 22:34:23.500 309 12471.38 111.70 54603.20 88888.00 2015-11-05 22:34:23.625 309 12471.42 111.65 54603.20 88888.00 2015-11-05 22:34:23.750 309 12471.45 111.62 54603.18 88888.00 2015-11-05 22:34:23.875 309 12471.48 111.60 54603.18 88888.00 2015-11-05 22:34:24.000 309 12471.50 111.60 54603.15 88888.00 2015-11-05 22:34:24.125 309 12471.48 111.62 54603.15 88888.00 2015-11-05 22:34:24.250 309 12471.42 111.60 54603.15 88888.00 2015-11-05 22:34:24.375 309 12471.48 111.60 54603.15 88888.00 2015-11-05 22:34:24.500 309 12471.48 111.60 54603.18 88888.00 2015-11-05 22:34:24.625 309 12471.52 111.58 54603.15 88888.00 2015-11-05 22:34:24.750 309 12471.58 111.55 54603.15 88888.00 2015-11-05 22:34:24.875 309 12471.50 111.55 54603.12 88888.00 2015-11-05 22:34:25.000 309 12471.50 111.55 54603.12 88888.00 2015-11-05 22:34:25.125 309 12471.48 111.60 54603.12 88888.00 2015-11-05 22:34:25.250 309 12471.45 111.58 54603.12 88888.00 2015-11-05 22:34:25.375 309 12471.50 111.60 54603.15 88888.00 2015-11-05 22:34:25.500 309 12471.45 111.65 54603.18 88888.00 2015-11-05 22:34:25.625 309 12471.48 111.62 54603.20 88888.00 2015-11-05 22:34:25.750 309 12471.48 111.60 54603.18 88888.00 2015-11-05 22:34:25.875 309 12471.42 111.60 54603.18 88888.00 2015-11-05 22:34:26.000 309 12471.48 111.62 54603.18 88888.00 2015-11-05 22:34:26.125 309 12471.48 111.65 54603.20 88888.00 2015-11-05 22:34:26.250 309 12471.45 111.58 54603.18 88888.00 2015-11-05 22:34:26.375 309 12471.42 111.55 54603.18 88888.00 2015-11-05 22:34:26.500 309 12471.45 111.60 54603.15 88888.00 2015-11-05 22:34:26.625 309 12471.45 111.58 54603.18 88888.00 2015-11-05 22:34:26.750 309 12471.50 111.55 54603.18 88888.00 2015-11-05 22:34:26.875 309 12471.52 111.60 54603.18 88888.00 2015-11-05 22:34:27.000 309 12471.58 111.60 54603.15 88888.00 2015-11-05 22:34:27.125 309 12471.58 111.60 54603.15 88888.00 2015-11-05 22:34:27.250 309 12471.58 111.62 54603.15 88888.00 2015-11-05 22:34:27.375 309 12471.55 111.62 54603.15 88888.00 2015-11-05 22:34:27.500 309 12471.55 111.62 54603.15 88888.00 2015-11-05 22:34:27.625 309 12471.58 111.65 54603.15 88888.00 2015-11-05 22:34:27.750 309 12471.60 111.67 54603.15 88888.00 2015-11-05 22:34:27.875 309 12471.60 111.62 54603.12 88888.00 2015-11-05 22:34:28.000 309 12471.58 111.62 54603.15 88888.00 2015-11-05 22:34:28.125 309 12471.55 111.65 54603.18 88888.00 2015-11-05 22:34:28.250 309 12471.52 111.65 54603.18 88888.00 2015-11-05 22:34:28.375 309 12471.50 111.65 54603.12 88888.00 2015-11-05 22:34:28.500 309 12471.52 111.65 54603.15 88888.00 2015-11-05 22:34:28.625 309 12471.55 111.65 54603.15 88888.00 2015-11-05 22:34:28.750 309 12471.60 111.62 54603.15 88888.00 2015-11-05 22:34:28.875 309 12471.58 111.60 54603.15 88888.00 2015-11-05 22:34:29.000 309 12471.55 111.60 54603.18 88888.00 2015-11-05 22:34:29.125 309 12471.45 111.62 54603.18 88888.00 2015-11-05 22:34:29.250 309 12471.45 111.60 54603.15 88888.00 2015-11-05 22:34:29.375 309 12471.50 111.60 54603.12 88888.00 2015-11-05 22:34:29.500 309 12471.55 111.65 54603.15 88888.00 2015-11-05 22:34:29.625 309 12471.55 111.70 54603.18 88888.00 2015-11-05 22:34:29.750 309 12471.55 111.72 54603.15 88888.00 2015-11-05 22:34:29.875 309 12471.52 111.70 54603.15 88888.00 2015-11-05 22:34:30.000 309 12471.52 111.70 54603.12 88888.00 2015-11-05 22:34:30.125 309 12471.50 111.72 54603.15 88888.00 2015-11-05 22:34:30.250 309 12471.48 111.72 54603.12 88888.00 2015-11-05 22:34:30.375 309 12471.52 111.75 54603.12 88888.00 2015-11-05 22:34:30.500 309 12471.60 111.75 54603.12 88888.00 2015-11-05 22:34:30.625 309 12471.60 111.72 54603.12 88888.00 2015-11-05 22:34:30.750 309 12471.58 111.72 54603.12 88888.00 2015-11-05 22:34:30.875 309 12471.58 111.75 54603.15 88888.00 2015-11-05 22:34:31.000 309 12471.62 111.78 54603.15 88888.00 2015-11-05 22:34:31.125 309 12471.67 111.78 54603.15 88888.00 2015-11-05 22:34:31.250 309 12471.62 111.75 54603.15 88888.00 2015-11-05 22:34:31.375 309 12471.60 111.70 54603.12 88888.00 2015-11-05 22:34:31.500 309 12471.55 111.70 54603.12 88888.00 2015-11-05 22:34:31.625 309 12471.52 111.72 54603.15 88888.00 2015-11-05 22:34:31.750 309 12471.52 111.70 54603.15 88888.00 2015-11-05 22:34:31.875 309 12471.55 111.75 54603.15 88888.00 2015-11-05 22:34:32.000 309 12471.55 111.75 54603.12 88888.00 2015-11-05 22:34:32.125 309 12471.58 111.72 54603.12 88888.00 2015-11-05 22:34:32.250 309 12471.55 111.72 54603.15 88888.00 2015-11-05 22:34:32.375 309 12471.58 111.72 54603.12 88888.00 2015-11-05 22:34:32.500 309 12471.58 111.78 54603.15 88888.00 2015-11-05 22:34:32.625 309 12471.55 111.78 54603.12 88888.00 2015-11-05 22:34:32.750 309 12471.50 111.75 54603.12 88888.00 2015-11-05 22:34:32.875 309 12471.45 111.72 54603.15 88888.00 2015-11-05 22:34:33.000 309 12471.48 111.75 54603.15 88888.00 2015-11-05 22:34:33.125 309 12471.52 111.78 54603.18 88888.00 2015-11-05 22:34:33.250 309 12471.50 111.83 54603.18 88888.00 2015-11-05 22:34:33.375 309 12471.55 111.83 54603.15 88888.00 2015-11-05 22:34:33.500 309 12471.50 111.83 54603.15 88888.00 2015-11-05 22:34:33.625 309 12471.50 111.83 54603.18 88888.00 2015-11-05 22:34:33.750 309 12471.48 111.85 54603.15 88888.00 2015-11-05 22:34:33.875 309 12471.48 111.85 54603.15 88888.00 2015-11-05 22:34:34.000 309 12471.52 111.88 54603.12 88888.00 2015-11-05 22:34:34.125 309 12471.55 111.88 54603.15 88888.00 2015-11-05 22:34:34.250 309 12471.55 111.85 54603.15 88888.00 2015-11-05 22:34:34.375 309 12471.60 111.88 54603.15 88888.00 2015-11-05 22:34:34.500 309 12471.52 111.88 54603.15 88888.00 2015-11-05 22:34:34.625 309 12471.50 111.90 54603.12 88888.00 2015-11-05 22:34:34.750 309 12471.50 111.90 54603.12 88888.00 2015-11-05 22:34:34.875 309 12471.52 111.88 54603.12 88888.00 2015-11-05 22:34:35.000 309 12471.52 111.90 54603.15 88888.00 2015-11-05 22:34:35.125 309 12471.50 111.90 54603.15 88888.00 2015-11-05 22:34:35.250 309 12471.48 111.90 54603.18 88888.00 2015-11-05 22:34:35.375 309 12471.45 111.90 54603.15 88888.00 2015-11-05 22:34:35.500 309 12471.45 111.90 54603.15 88888.00 2015-11-05 22:34:35.625 309 12471.45 111.90 54603.15 88888.00 2015-11-05 22:34:35.750 309 12471.42 111.88 54603.15 88888.00 2015-11-05 22:34:35.875 309 12471.42 111.92 54603.12 88888.00 2015-11-05 22:34:36.000 309 12471.50 111.95 54603.12 88888.00 2015-11-05 22:34:36.125 309 12471.52 111.92 54603.12 88888.00 2015-11-05 22:34:36.250 309 12471.45 111.88 54603.18 88888.00 2015-11-05 22:34:36.375 309 12471.48 111.92 54603.18 88888.00 2015-11-05 22:34:36.500 309 12471.52 111.95 54603.18 88888.00 2015-11-05 22:34:36.625 309 12471.52 111.92 54603.15 88888.00 2015-11-05 22:34:36.750 309 12471.45 111.90 54603.18 88888.00 2015-11-05 22:34:36.875 309 12471.45 111.88 54603.18 88888.00 2015-11-05 22:34:37.000 309 12471.48 111.85 54603.15 88888.00 2015-11-05 22:34:37.125 309 12471.50 111.85 54603.18 88888.00 2015-11-05 22:34:37.250 309 12471.42 111.83 54603.18 88888.00 2015-11-05 22:34:37.375 309 12471.45 111.83 54603.18 88888.00 2015-11-05 22:34:37.500 309 12471.48 111.78 54603.18 88888.00 2015-11-05 22:34:37.625 309 12471.45 111.78 54603.20 88888.00 2015-11-05 22:34:37.750 309 12471.40 111.80 54603.20 88888.00 2015-11-05 22:34:37.875 309 12471.38 111.80 54603.18 88888.00 2015-11-05 22:34:38.000 309 12471.42 111.80 54603.20 88888.00 2015-11-05 22:34:38.125 309 12471.48 111.80 54603.20 88888.00 2015-11-05 22:34:38.250 309 12471.42 111.72 54603.20 88888.00 2015-11-05 22:34:38.375 309 12471.42 111.75 54603.20 88888.00 2015-11-05 22:34:38.500 309 12471.38 111.78 54603.22 88888.00 2015-11-05 22:34:38.625 309 12471.40 111.75 54603.20 88888.00 2015-11-05 22:34:38.750 309 12471.40 111.72 54603.20 88888.00 2015-11-05 22:34:38.875 309 12471.38 111.70 54603.20 88888.00 2015-11-05 22:34:39.000 309 12471.38 111.67 54603.20 88888.00 2015-11-05 22:34:39.125 309 12471.42 111.65 54603.25 88888.00 2015-11-05 22:34:39.250 309 12471.40 111.65 54603.25 88888.00 2015-11-05 22:34:39.375 309 12471.42 111.67 54603.22 88888.00 2015-11-05 22:34:39.500 309 12471.40 111.65 54603.22 88888.00 2015-11-05 22:34:39.625 309 12471.35 111.62 54603.22 88888.00 2015-11-05 22:34:39.750 309 12471.35 111.62 54603.25 88888.00 2015-11-05 22:34:39.875 309 12471.27 111.60 54603.25 88888.00 2015-11-05 22:34:40.000 309 12471.27 111.60 54603.22 88888.00 2015-11-05 22:34:40.125 309 12471.30 111.60 54603.22 88888.00 2015-11-05 22:34:40.250 309 12471.30 111.53 54603.25 88888.00 2015-11-05 22:34:40.375 309 12471.27 111.55 54603.28 88888.00 2015-11-05 22:34:40.500 309 12471.23 111.55 54603.28 88888.00 2015-11-05 22:34:40.625 309 12471.27 111.55 54603.25 88888.00 2015-11-05 22:34:40.750 309 12471.20 111.53 54603.25 88888.00 2015-11-05 22:34:40.875 309 12471.17 111.47 54603.28 88888.00 2015-11-05 22:34:41.000 309 12471.17 111.47 54603.28 88888.00 2015-11-05 22:34:41.125 309 12471.17 111.50 54603.30 88888.00 2015-11-05 22:34:41.250 309 12471.12 111.50 54603.32 88888.00 2015-11-05 22:34:41.375 309 12471.15 111.50 54603.30 88888.00 2015-11-05 22:34:41.500 309 12471.15 111.50 54603.30 88888.00 2015-11-05 22:34:41.625 309 12471.10 111.47 54603.32 88888.00 2015-11-05 22:34:41.750 309 12471.00 111.47 54603.38 88888.00 2015-11-05 22:34:41.875 309 12470.92 111.42 54603.32 88888.00 2015-11-05 22:34:42.000 309 12470.98 111.38 54603.32 88888.00 2015-11-05 22:34:42.125 309 12471.00 111.38 54603.38 88888.00 2015-11-05 22:34:42.250 309 12471.00 111.35 54603.38 88888.00 2015-11-05 22:34:42.375 309 12471.02 111.35 54603.38 88888.00 2015-11-05 22:34:42.500 309 12471.00 111.40 54603.38 88888.00 2015-11-05 22:34:42.625 309 12471.08 111.38 54603.38 88888.00 2015-11-05 22:34:42.750 309 12471.02 111.38 54603.38 88888.00 2015-11-05 22:34:42.875 309 12470.92 111.35 54603.38 88888.00 2015-11-05 22:34:43.000 309 12470.95 111.35 54603.38 88888.00 2015-11-05 22:34:43.125 309 12471.02 111.38 54603.40 88888.00 2015-11-05 22:34:43.250 309 12470.98 111.33 54603.40 88888.00 2015-11-05 22:34:43.375 309 12470.92 111.30 54603.40 88888.00 2015-11-05 22:34:43.500 309 12470.92 111.25 54603.43 88888.00 2015-11-05 22:34:43.625 309 12470.95 111.22 54603.43 88888.00 2015-11-05 22:34:43.750 309 12470.92 111.25 54603.43 88888.00 2015-11-05 22:34:43.875 309 12470.95 111.25 54603.43 88888.00 2015-11-05 22:34:44.000 309 12470.92 111.25 54603.45 88888.00 2015-11-05 22:34:44.125 309 12470.85 111.22 54603.45 88888.00 2015-11-05 22:34:44.250 309 12470.83 111.20 54603.45 88888.00 2015-11-05 22:34:44.375 309 12470.88 111.22 54603.45 88888.00 2015-11-05 22:34:44.500 309 12470.85 111.22 54603.43 88888.00 2015-11-05 22:34:44.625 309 12470.85 111.20 54603.43 88888.00 2015-11-05 22:34:44.750 309 12470.88 111.20 54603.43 88888.00 2015-11-05 22:34:44.875 309 12470.90 111.22 54603.45 88888.00 2015-11-05 22:34:45.000 309 12470.88 111.22 54603.45 88888.00 2015-11-05 22:34:45.125 309 12470.85 111.15 54603.50 88888.00 2015-11-05 22:34:45.250 309 12470.80 111.12 54603.50 88888.00 2015-11-05 22:34:45.375 309 12470.80 111.15 54603.50 88888.00 2015-11-05 22:34:45.500 309 12470.85 111.17 54603.53 88888.00 2015-11-05 22:34:45.625 309 12470.88 111.15 54603.53 88888.00 2015-11-05 22:34:45.750 309 12470.85 111.12 54603.50 88888.00 2015-11-05 22:34:45.875 309 12470.80 111.12 54603.53 88888.00 2015-11-05 22:34:46.000 309 12470.83 111.15 54603.50 88888.00 2015-11-05 22:34:46.125 309 12470.80 111.12 54603.53 88888.00 2015-11-05 22:34:46.250 309 12470.77 111.12 54603.55 88888.00 2015-11-05 22:34:46.375 309 12470.77 111.12 54603.55 88888.00 2015-11-05 22:34:46.500 309 12470.70 111.08 54603.53 88888.00 2015-11-05 22:34:46.625 309 12470.65 111.05 54603.53 88888.00 2015-11-05 22:34:46.750 309 12470.67 111.03 54603.53 88888.00 2015-11-05 22:34:46.875 309 12470.70 111.03 54603.55 88888.00 2015-11-05 22:34:47.000 309 12470.70 110.97 54603.55 88888.00 2015-11-05 22:34:47.125 309 12470.67 110.97 54603.57 88888.00 2015-11-05 22:34:47.250 309 12470.58 110.97 54603.55 88888.00 2015-11-05 22:34:47.375 309 12470.55 110.95 54603.55 88888.00 2015-11-05 22:34:47.500 309 12470.58 110.97 54603.55 88888.00 2015-11-05 22:34:47.625 309 12470.60 110.97 54603.57 88888.00 2015-11-05 22:34:47.750 309 12470.60 110.95 54603.60 88888.00 2015-11-05 22:34:47.875 309 12470.55 110.90 54603.57 88888.00 2015-11-05 22:34:48.000 309 12470.52 110.88 54603.57 88888.00 2015-11-05 22:34:48.125 309 12470.58 110.80 54603.60 88888.00 2015-11-05 22:34:48.250 309 12470.58 110.78 54603.60 88888.00 2015-11-05 22:34:48.375 309 12470.60 110.80 54603.60 88888.00 2015-11-05 22:34:48.500 309 12470.55 110.75 54603.60 88888.00 2015-11-05 22:34:48.625 309 12470.48 110.75 54603.60 88888.00 2015-11-05 22:34:48.750 309 12470.48 110.78 54603.60 88888.00 2015-11-05 22:34:48.875 309 12470.50 110.75 54603.57 88888.00 2015-11-05 22:34:49.000 309 12470.55 110.70 54603.57 88888.00 2015-11-05 22:34:49.125 309 12470.52 110.70 54603.62 88888.00 2015-11-05 22:34:49.250 309 12470.42 110.65 54603.62 88888.00 2015-11-05 22:34:49.375 309 12470.45 110.67 54603.60 88888.00 2015-11-05 22:34:49.500 309 12470.42 110.67 54603.60 88888.00 2015-11-05 22:34:49.625 309 12470.42 110.62 54603.60 88888.00 2015-11-05 22:34:49.750 309 12470.42 110.65 54603.60 88888.00 2015-11-05 22:34:49.875 309 12470.45 110.62 54603.62 88888.00 2015-11-05 22:34:50.000 309 12470.48 110.62 54603.62 88888.00 2015-11-05 22:34:50.125 309 12470.42 110.58 54603.65 88888.00 2015-11-05 22:34:50.250 309 12470.30 110.55 54603.62 88888.00 2015-11-05 22:34:50.375 309 12470.35 110.53 54603.62 88888.00 2015-11-05 22:34:50.500 309 12470.35 110.55 54603.65 88888.00 2015-11-05 22:34:50.625 309 12470.35 110.55 54603.65 88888.00 2015-11-05 22:34:50.750 309 12470.30 110.50 54603.65 88888.00 2015-11-05 22:34:50.875 309 12470.33 110.50 54603.68 88888.00 2015-11-05 22:34:51.000 309 12470.38 110.47 54603.65 88888.00 2015-11-05 22:34:51.125 309 12470.38 110.50 54603.65 88888.00 2015-11-05 22:34:51.250 309 12470.33 110.50 54603.65 88888.00 2015-11-05 22:34:51.375 309 12470.35 110.53 54603.68 88888.00 2015-11-05 22:34:51.500 309 12470.33 110.50 54603.70 88888.00 2015-11-05 22:34:51.625 309 12470.30 110.45 54603.70 88888.00 2015-11-05 22:34:51.750 309 12470.30 110.45 54603.68 88888.00 2015-11-05 22:34:51.875 309 12470.33 110.45 54603.68 88888.00 2015-11-05 22:34:52.000 309 12470.33 110.45 54603.68 88888.00 2015-11-05 22:34:52.125 309 12470.33 110.42 54603.70 88888.00 2015-11-05 22:34:52.250 309 12470.23 110.40 54603.68 88888.00 2015-11-05 22:34:52.375 309 12470.25 110.42 54603.70 88888.00 2015-11-05 22:34:52.500 309 12470.23 110.40 54603.70 88888.00 2015-11-05 22:34:52.625 309 12470.23 110.40 54603.72 88888.00 2015-11-05 22:34:52.750 309 12470.27 110.38 54603.72 88888.00 2015-11-05 22:34:52.875 309 12470.27 110.35 54603.70 88888.00 2015-11-05 22:34:53.000 309 12470.27 110.38 54603.68 88888.00 2015-11-05 22:34:53.125 309 12470.27 110.38 54603.70 88888.00 2015-11-05 22:34:53.250 309 12470.20 110.35 54603.70 88888.00 2015-11-05 22:34:53.375 309 12470.15 110.35 54603.70 88888.00 2015-11-05 22:34:53.500 309 12470.12 110.35 54603.70 88888.00 2015-11-05 22:34:53.625 309 12470.17 110.35 54603.68 88888.00 2015-11-05 22:34:53.750 309 12470.23 110.40 54603.65 88888.00 2015-11-05 22:34:53.875 309 12470.20 110.40 54603.65 88888.00 2015-11-05 22:34:54.000 309 12470.23 110.38 54603.65 88888.00 2015-11-05 22:34:54.125 309 12470.17 110.35 54603.65 88888.00 2015-11-05 22:34:54.250 309 12470.15 110.38 54603.68 88888.00 2015-11-05 22:34:54.375 309 12470.15 110.38 54603.65 88888.00 2015-11-05 22:34:54.500 309 12470.17 110.42 54603.65 88888.00 2015-11-05 22:34:54.625 309 12470.17 110.40 54603.65 88888.00 2015-11-05 22:34:54.750 309 12470.20 110.38 54603.65 88888.00 2015-11-05 22:34:54.875 309 12470.23 110.40 54603.68 88888.00 2015-11-05 22:34:55.000 309 12470.20 110.42 54603.68 88888.00 2015-11-05 22:34:55.125 309 12470.15 110.42 54603.68 88888.00 2015-11-05 22:34:55.250 309 12470.15 110.38 54603.68 88888.00 2015-11-05 22:34:55.375 309 12470.15 110.38 54603.70 88888.00 2015-11-05 22:34:55.500 309 12470.15 110.40 54603.70 88888.00 2015-11-05 22:34:55.625 309 12470.10 110.38 54603.70 88888.00 2015-11-05 22:34:55.750 309 12470.12 110.38 54603.70 88888.00 2015-11-05 22:34:55.875 309 12470.15 110.38 54603.70 88888.00 2015-11-05 22:34:56.000 309 12470.17 110.38 54603.68 88888.00 2015-11-05 22:34:56.125 309 12470.15 110.38 54603.70 88888.00 2015-11-05 22:34:56.250 309 12470.08 110.40 54603.70 88888.00 2015-11-05 22:34:56.375 309 12470.10 110.40 54603.70 88888.00 2015-11-05 22:34:56.500 309 12470.12 110.38 54603.70 88888.00 2015-11-05 22:34:56.625 309 12470.08 110.35 54603.70 88888.00 2015-11-05 22:34:56.750 309 12470.02 110.38 54603.68 88888.00 2015-11-05 22:34:56.875 309 12470.02 110.40 54603.68 88888.00 2015-11-05 22:34:57.000 309 12470.08 110.40 54603.68 88888.00 2015-11-05 22:34:57.125 309 12470.12 110.35 54603.70 88888.00 2015-11-05 22:34:57.250 309 12470.10 110.35 54603.70 88888.00 2015-11-05 22:34:57.375 309 12470.02 110.38 54603.70 88888.00 2015-11-05 22:34:57.500 309 12469.98 110.38 54603.72 88888.00 2015-11-05 22:34:57.625 309 12469.95 110.40 54603.68 88888.00 2015-11-05 22:34:57.750 309 12469.95 110.42 54603.68 88888.00 2015-11-05 22:34:57.875 309 12470.02 110.45 54603.68 88888.00 2015-11-05 22:34:58.000 309 12470.05 110.47 54603.68 88888.00 2015-11-05 22:34:58.125 309 12470.05 110.47 54603.70 88888.00 2015-11-05 22:34:58.250 309 12470.05 110.50 54603.68 88888.00 2015-11-05 22:34:58.375 309 12470.05 110.47 54603.65 88888.00 2015-11-05 22:34:58.500 309 12469.95 110.47 54603.62 88888.00 2015-11-05 22:34:58.625 309 12469.92 110.50 54603.65 88888.00 2015-11-05 22:34:58.750 309 12469.92 110.50 54603.68 88888.00 2015-11-05 22:34:58.875 309 12469.90 110.50 54603.65 88888.00 2015-11-05 22:34:59.000 309 12469.85 110.50 54603.65 88888.00 2015-11-05 22:34:59.125 309 12469.80 110.50 54603.65 88888.00 2015-11-05 22:34:59.250 309 12469.88 110.47 54603.68 88888.00 2015-11-05 22:34:59.375 309 12469.90 110.50 54603.70 88888.00 2015-11-05 22:34:59.500 309 12469.85 110.50 54603.70 88888.00 2015-11-05 22:34:59.625 309 12469.88 110.53 54603.70 88888.00 2015-11-05 22:34:59.750 309 12469.88 110.50 54603.70 88888.00 2015-11-05 22:34:59.875 309 12469.83 110.45 54603.70 88888.00 2015-11-05 22:35:00.000 309 12469.83 110.45 54603.68 88888.00 2015-11-05 22:35:00.125 309 12469.80 110.45 54603.68 88888.00 2015-11-05 22:35:00.250 309 12469.80 110.45 54603.70 88888.00 2015-11-05 22:35:00.375 309 12469.75 110.45 54603.68 88888.00 2015-11-05 22:35:00.500 309 12469.65 110.45 54603.70 88888.00 2015-11-05 22:35:00.625 309 12469.70 110.47 54603.68 88888.00 2015-11-05 22:35:00.750 309 12469.80 110.53 54603.68 88888.00 2015-11-05 22:35:00.875 309 12469.75 110.53 54603.68 88888.00 2015-11-05 22:35:01.000 309 12469.67 110.53 54603.68 88888.00 2015-11-05 22:35:01.125 309 12469.65 110.53 54603.68 88888.00 2015-11-05 22:35:01.250 309 12469.70 110.45 54603.68 88888.00 2015-11-05 22:35:01.375 309 12469.75 110.47 54603.68 88888.00 2015-11-05 22:35:01.500 309 12469.73 110.50 54603.65 88888.00 2015-11-05 22:35:01.625 309 12469.65 110.47 54603.68 88888.00 2015-11-05 22:35:01.750 309 12469.65 110.45 54603.68 88888.00 2015-11-05 22:35:01.875 309 12469.65 110.47 54603.65 88888.00 2015-11-05 22:35:02.000 309 12469.60 110.47 54603.65 88888.00 2015-11-05 22:35:02.125 309 12469.60 110.50 54603.70 88888.00 2015-11-05 22:35:02.250 309 12469.58 110.45 54603.70 88888.00 2015-11-05 22:35:02.375 309 12469.65 110.45 54603.70 88888.00 2015-11-05 22:35:02.500 309 12469.67 110.42 54603.68 88888.00 2015-11-05 22:35:02.625 309 12469.58 110.45 54603.68 88888.00 2015-11-05 22:35:02.750 309 12469.55 110.45 54603.68 88888.00 2015-11-05 22:35:02.875 309 12469.45 110.45 54603.65 88888.00 2015-11-05 22:35:03.000 309 12469.45 110.42 54603.65 88888.00 2015-11-05 22:35:03.125 309 12469.52 110.42 54603.65 88888.00 2015-11-05 22:35:03.250 309 12469.45 110.45 54603.68 88888.00 2015-11-05 22:35:03.375 309 12469.50 110.50 54603.68 88888.00 2015-11-05 22:35:03.500 309 12469.48 110.50 54603.68 88888.00 2015-11-05 22:35:03.625 309 12469.45 110.50 54603.68 88888.00 2015-11-05 22:35:03.750 309 12469.38 110.50 54603.68 88888.00 2015-11-05 22:35:03.875 309 12469.33 110.50 54603.68 88888.00 2015-11-05 22:35:04.000 309 12469.30 110.53 54603.68 88888.00 2015-11-05 22:35:04.125 309 12469.30 110.53 54603.70 88888.00 2015-11-05 22:35:04.250 309 12469.30 110.50 54603.68 88888.00 2015-11-05 22:35:04.375 309 12469.38 110.53 54603.68 88888.00 2015-11-05 22:35:04.500 309 12469.33 110.53 54603.65 88888.00 2015-11-05 22:35:04.625 309 12469.30 110.55 54603.68 88888.00 2015-11-05 22:35:04.750 309 12469.27 110.55 54603.68 88888.00 2015-11-05 22:35:04.875 309 12469.27 110.58 54603.72 88888.00 2015-11-05 22:35:05.000 309 12469.30 110.60 54603.70 88888.00 2015-11-05 22:35:05.125 309 12469.38 110.60 54603.70 88888.00 2015-11-05 22:35:05.250 309 12469.33 110.58 54603.70 88888.00 2015-11-05 22:35:05.375 309 12469.27 110.58 54603.70 88888.00 2015-11-05 22:35:05.500 309 12469.20 110.60 54603.72 88888.00 2015-11-05 22:35:05.625 309 12469.17 110.58 54603.72 88888.00 2015-11-05 22:35:05.750 309 12469.20 110.55 54603.70 88888.00 2015-11-05 22:35:05.875 309 12469.20 110.58 54603.70 88888.00 2015-11-05 22:35:06.000 309 12469.20 110.60 54603.72 88888.00 2015-11-05 22:35:06.125 309 12469.17 110.60 54603.70 88888.00 2015-11-05 22:35:06.250 309 12469.12 110.58 54603.70 88888.00 2015-11-05 22:35:06.375 309 12469.12 110.58 54603.70 88888.00 2015-11-05 22:35:06.500 309 12469.10 110.55 54603.70 88888.00 2015-11-05 22:35:06.625 309 12469.10 110.58 54603.72 88888.00 2015-11-05 22:35:06.750 309 12469.02 110.58 54603.70 88888.00 2015-11-05 22:35:06.875 309 12469.00 110.58 54603.68 88888.00 2015-11-05 22:35:07.000 309 12468.95 110.58 54603.68 88888.00 2015-11-05 22:35:07.125 309 12468.92 110.55 54603.70 88888.00 2015-11-05 22:35:07.250 309 12468.90 110.55 54603.70 88888.00 2015-11-05 22:35:07.375 309 12468.90 110.60 54603.70 88888.00 2015-11-05 22:35:07.500 309 12468.90 110.58 54603.68 88888.00 2015-11-05 22:35:07.625 309 12468.88 110.55 54603.70 88888.00 2015-11-05 22:35:07.750 309 12468.88 110.58 54603.70 88888.00 2015-11-05 22:35:07.875 309 12468.88 110.53 54603.68 88888.00 2015-11-05 22:35:08.000 309 12468.90 110.50 54603.68 88888.00 2015-11-05 22:35:08.125 309 12468.90 110.50 54603.65 88888.00 2015-11-05 22:35:08.250 309 12468.83 110.50 54603.68 88888.00 2015-11-05 22:35:08.375 309 12468.85 110.50 54603.70 88888.00 2015-11-05 22:35:08.500 309 12468.85 110.55 54603.72 88888.00 2015-11-05 22:35:08.625 309 12468.85 110.55 54603.72 88888.00 2015-11-05 22:35:08.750 309 12468.88 110.58 54603.68 88888.00 2015-11-05 22:35:08.875 309 12468.88 110.55 54603.68 88888.00 2015-11-05 22:35:09.000 309 12468.80 110.55 54603.68 88888.00 2015-11-05 22:35:09.125 309 12468.80 110.58 54603.70 88888.00 2015-11-05 22:35:09.250 309 12468.85 110.60 54603.68 88888.00 2015-11-05 22:35:09.375 309 12468.83 110.55 54603.68 88888.00 2015-11-05 22:35:09.500 309 12468.67 110.53 54603.68 88888.00 2015-11-05 22:35:09.625 309 12468.65 110.55 54603.65 88888.00 2015-11-05 22:35:09.750 309 12468.67 110.60 54603.68 88888.00 2015-11-05 22:35:09.875 309 12468.65 110.62 54603.70 88888.00 2015-11-05 22:35:10.000 309 12468.62 110.60 54603.68 88888.00 2015-11-05 22:35:10.125 309 12468.55 110.58 54603.70 88888.00 2015-11-05 22:35:10.250 309 12468.45 110.53 54603.70 88888.00 2015-11-05 22:35:10.375 309 12468.48 110.53 54603.68 88888.00 2015-11-05 22:35:10.500 309 12468.52 110.58 54603.68 88888.00 2015-11-05 22:35:10.625 309 12468.50 110.58 54603.70 88888.00 2015-11-05 22:35:10.750 309 12468.45 110.58 54603.68 88888.00 2015-11-05 22:35:10.875 309 12468.40 110.60 54603.68 88888.00 2015-11-05 22:35:11.000 309 12468.45 110.60 54603.65 88888.00 2015-11-05 22:35:11.125 309 12468.48 110.55 54603.65 88888.00 2015-11-05 22:35:11.250 309 12468.48 110.53 54603.68 88888.00 2015-11-05 22:35:11.375 309 12468.48 110.55 54603.65 88888.00 2015-11-05 22:35:11.500 309 12468.45 110.58 54603.68 88888.00 2015-11-05 22:35:11.625 309 12468.45 110.60 54603.65 88888.00 2015-11-05 22:35:11.750 309 12468.48 110.62 54603.65 88888.00 2015-11-05 22:35:11.875 309 12468.42 110.62 54603.65 88888.00 2015-11-05 22:35:12.000 309 12468.40 110.60 54603.65 88888.00 2015-11-05 22:35:12.125 309 12468.45 110.58 54603.65 88888.00 2015-11-05 22:35:12.250 309 12468.45 110.60 54603.62 88888.00 2015-11-05 22:35:12.375 309 12468.48 110.62 54603.62 88888.00 2015-11-05 22:35:12.500 309 12468.48 110.62 54603.65 88888.00 2015-11-05 22:35:12.625 309 12468.48 110.62 54603.65 88888.00 2015-11-05 22:35:12.750 309 12468.48 110.60 54603.68 88888.00 2015-11-05 22:35:12.875 309 12468.42 110.58 54603.65 88888.00 2015-11-05 22:35:13.000 309 12468.38 110.58 54603.62 88888.00 2015-11-05 22:35:13.125 309 12468.42 110.60 54603.62 88888.00 2015-11-05 22:35:13.250 309 12468.42 110.60 54603.65 88888.00 2015-11-05 22:35:13.375 309 12468.42 110.60 54603.65 88888.00 2015-11-05 22:35:13.500 309 12468.42 110.60 54603.62 88888.00 2015-11-05 22:35:13.625 309 12468.40 110.60 54603.62 88888.00 2015-11-05 22:35:13.750 309 12468.33 110.60 54603.62 88888.00 2015-11-05 22:35:13.875 309 12468.30 110.60 54603.60 88888.00 2015-11-05 22:35:14.000 309 12468.35 110.58 54603.60 88888.00 2015-11-05 22:35:14.125 309 12468.48 110.65 54603.62 88888.00 2015-11-05 22:35:14.250 309 12468.38 110.62 54603.62 88888.00 2015-11-05 22:35:14.375 309 12468.33 110.65 54603.62 88888.00 2015-11-05 22:35:14.500 309 12468.33 110.65 54603.62 88888.00 2015-11-05 22:35:14.625 309 12468.38 110.65 54603.60 88888.00 2015-11-05 22:35:14.750 309 12468.42 110.62 54603.60 88888.00 2015-11-05 22:35:14.875 309 12468.45 110.65 54603.60 88888.00 2015-11-05 22:35:15.000 309 12468.45 110.65 54603.57 88888.00 2015-11-05 22:35:15.125 309 12468.42 110.62 54603.57 88888.00 2015-11-05 22:35:15.250 309 12468.42 110.62 54603.57 88888.00 2015-11-05 22:35:15.375 309 12468.45 110.62 54603.55 88888.00 2015-11-05 22:35:15.500 309 12468.48 110.62 54603.55 88888.00 2015-11-05 22:35:15.625 309 12468.48 110.58 54603.55 88888.00 2015-11-05 22:35:15.750 309 12468.48 110.55 54603.53 88888.00 2015-11-05 22:35:15.875 309 12468.58 110.60 54603.53 88888.00 2015-11-05 22:35:16.000 309 12468.55 110.62 54603.53 88888.00 2015-11-05 22:35:16.125 309 12468.55 110.62 54603.55 88888.00 2015-11-05 22:35:16.250 309 12468.42 110.60 54603.55 88888.00 2015-11-05 22:35:16.375 309 12468.45 110.62 54603.53 88888.00 2015-11-05 22:35:16.500 309 12468.45 110.62 54603.53 88888.00 2015-11-05 22:35:16.625 309 12468.45 110.58 54603.50 88888.00 2015-11-05 22:35:16.750 309 12468.50 110.60 54603.47 88888.00 2015-11-05 22:35:16.875 309 12468.50 110.62 54603.45 88888.00 2015-11-05 22:35:17.000 309 12468.50 110.62 54603.47 88888.00 2015-11-05 22:35:17.125 309 12468.52 110.65 54603.47 88888.00 2015-11-05 22:35:17.250 309 12468.55 110.62 54603.47 88888.00 2015-11-05 22:35:17.375 309 12468.55 110.62 54603.47 88888.00 2015-11-05 22:35:17.500 309 12468.55 110.62 54603.45 88888.00 2015-11-05 22:35:17.625 309 12468.60 110.65 54603.45 88888.00 2015-11-05 22:35:17.750 309 12468.67 110.65 54603.45 88888.00 2015-11-05 22:35:17.875 309 12468.65 110.62 54603.40 88888.00 2015-11-05 22:35:18.000 309 12468.62 110.60 54603.38 88888.00 2015-11-05 22:35:18.125 309 12468.60 110.62 54603.40 88888.00 2015-11-05 22:35:18.250 309 12468.55 110.60 54603.40 88888.00 2015-11-05 22:35:18.375 309 12468.62 110.62 54603.38 88888.00 2015-11-05 22:35:18.500 309 12468.62 110.62 54603.38 88888.00 2015-11-05 22:35:18.625 309 12468.67 110.62 54603.38 88888.00 2015-11-05 22:35:18.750 309 12468.75 110.67 54603.38 88888.00 2015-11-05 22:35:18.875 309 12468.77 110.70 54603.38 88888.00 2015-11-05 22:35:19.000 309 12468.75 110.67 54603.32 88888.00 2015-11-05 22:35:19.125 309 12468.70 110.70 54603.35 88888.00 2015-11-05 22:35:19.250 309 12468.65 110.70 54603.35 88888.00 2015-11-05 22:35:19.375 309 12468.62 110.72 54603.32 88888.00 2015-11-05 22:35:19.500 309 12468.62 110.72 54603.32 88888.00 2015-11-05 22:35:19.625 309 12468.62 110.72 54603.32 88888.00 2015-11-05 22:35:19.750 309 12468.70 110.72 54603.30 88888.00 2015-11-05 22:35:19.875 309 12468.73 110.70 54603.28 88888.00 2015-11-05 22:35:20.000 309 12468.70 110.70 54603.30 88888.00 2015-11-05 22:35:20.125 309 12468.75 110.70 54603.28 88888.00 2015-11-05 22:35:20.250 309 12468.80 110.67 54603.28 88888.00 2015-11-05 22:35:20.375 309 12468.83 110.67 54603.28 88888.00 2015-11-05 22:35:20.500 309 12468.85 110.62 54603.25 88888.00 2015-11-05 22:35:20.625 309 12468.92 110.60 54603.22 88888.00 2015-11-05 22:35:20.750 309 12468.98 110.62 54603.25 88888.00 2015-11-05 22:35:20.875 309 12468.95 110.67 54603.25 88888.00 2015-11-05 22:35:21.000 309 12468.98 110.65 54603.22 88888.00 2015-11-05 22:35:21.125 309 12468.98 110.60 54603.22 88888.00 2015-11-05 22:35:21.250 309 12468.88 110.65 54603.22 88888.00 2015-11-05 22:35:21.375 309 12468.85 110.67 54603.22 88888.00 2015-11-05 22:35:21.500 309 12468.90 110.70 54603.20 88888.00 2015-11-05 22:35:21.625 309 12468.92 110.70 54603.20 88888.00 2015-11-05 22:35:21.750 309 12468.90 110.67 54603.18 88888.00 2015-11-05 22:35:21.875 309 12468.85 110.62 54603.18 88888.00 2015-11-05 22:35:22.000 309 12468.88 110.58 54603.15 88888.00 2015-11-05 22:35:22.125 309 12468.90 110.60 54603.18 88888.00 2015-11-05 22:35:22.250 309 12468.95 110.62 54603.20 88888.00 2015-11-05 22:35:22.375 309 12469.02 110.62 54603.18 88888.00 2015-11-05 22:35:22.500 309 12469.05 110.62 54603.15 88888.00 2015-11-05 22:35:22.625 309 12469.08 110.62 54603.15 88888.00 2015-11-05 22:35:22.750 309 12469.10 110.62 54603.12 88888.00 2015-11-05 22:35:22.875 309 12469.08 110.62 54603.12 88888.00 2015-11-05 22:35:23.000 309 12469.08 110.62 54603.12 88888.00 2015-11-05 22:35:23.125 309 12469.08 110.65 54603.12 88888.00 2015-11-05 22:35:23.250 309 12469.08 110.62 54603.10 88888.00 2015-11-05 22:35:23.375 309 12469.10 110.62 54603.10 88888.00 2015-11-05 22:35:23.500 309 12469.10 110.62 54603.07 88888.00 2015-11-05 22:35:23.625 309 12469.12 110.60 54603.07 88888.00 2015-11-05 22:35:23.750 309 12469.17 110.65 54603.07 88888.00 2015-11-05 22:35:23.875 309 12469.23 110.65 54603.10 88888.00 2015-11-05 22:35:24.000 309 12469.25 110.62 54603.03 88888.00 2015-11-05 22:35:24.125 309 12469.17 110.67 54603.03 88888.00 2015-11-05 22:35:24.250 309 12469.12 110.60 54603.03 88888.00 2015-11-05 22:35:24.375 309 12469.20 110.60 54603.05 88888.00 2015-11-05 22:35:24.500 309 12469.27 110.65 54603.05 88888.00 2015-11-05 22:35:24.625 309 12469.23 110.65 54603.05 88888.00 2015-11-05 22:35:24.750 309 12469.25 110.67 54603.03 88888.00 2015-11-05 22:35:24.875 309 12469.27 110.62 54602.97 88888.00 2015-11-05 22:35:25.000 309 12469.38 110.62 54602.97 88888.00 2015-11-05 22:35:25.125 309 12469.45 110.67 54602.97 88888.00 2015-11-05 22:35:25.250 309 12469.40 110.67 54602.97 88888.00 2015-11-05 22:35:25.375 309 12469.45 110.70 54602.97 88888.00 2015-11-05 22:35:25.500 309 12469.48 110.72 54602.90 88888.00 2015-11-05 22:35:25.625 309 12469.45 110.67 54602.93 88888.00 2015-11-05 22:35:25.750 309 12469.40 110.70 54602.90 88888.00 2015-11-05 22:35:25.875 309 12469.38 110.72 54602.90 88888.00 2015-11-05 22:35:26.000 309 12469.42 110.70 54602.90 88888.00 2015-11-05 22:35:26.125 309 12469.45 110.70 54602.88 88888.00 2015-11-05 22:35:26.250 309 12469.52 110.70 54602.90 88888.00 2015-11-05 22:35:26.375 309 12469.65 110.75 54602.90 88888.00 2015-11-05 22:35:26.500 309 12469.70 110.78 54602.90 88888.00 2015-11-05 22:35:26.625 309 12469.62 110.80 54602.88 88888.00 2015-11-05 22:35:26.750 309 12469.60 110.75 54602.88 88888.00 2015-11-05 22:35:26.875 309 12469.60 110.78 54602.82 88888.00 2015-11-05 22:35:27.000 309 12469.65 110.80 54602.82 88888.00 2015-11-05 22:35:27.125 309 12469.67 110.78 54602.82 88888.00 2015-11-05 22:35:27.250 309 12469.62 110.78 54602.82 88888.00 2015-11-05 22:35:27.375 309 12469.67 110.83 54602.78 88888.00 2015-11-05 22:35:27.500 309 12469.73 110.85 54602.80 88888.00 2015-11-05 22:35:27.625 309 12469.73 110.85 54602.80 88888.00 2015-11-05 22:35:27.750 309 12469.73 110.83 54602.78 88888.00 2015-11-05 22:35:27.875 309 12469.75 110.83 54602.78 88888.00 2015-11-05 22:35:28.000 309 12469.80 110.85 54602.72 88888.00 2015-11-05 22:35:28.125 309 12469.90 110.88 54602.72 88888.00 2015-11-05 22:35:28.250 309 12469.85 110.92 54602.72 88888.00 2015-11-05 22:35:28.375 309 12469.85 110.92 54602.72 88888.00 2015-11-05 22:35:28.500 309 12469.88 110.92 54602.70 88888.00 2015-11-05 22:35:28.625 309 12469.95 110.95 54602.70 88888.00 2015-11-05 22:35:28.750 309 12470.02 110.97 54602.68 88888.00 2015-11-05 22:35:28.875 309 12470.00 111.03 54602.68 88888.00 2015-11-05 22:35:29.000 309 12470.00 111.03 54602.62 88888.00 2015-11-05 22:35:29.125 309 12470.00 111.00 54602.65 88888.00 2015-11-05 22:35:29.250 309 12470.02 111.00 54602.62 88888.00 2015-11-05 22:35:29.375 309 12470.10 111.08 54602.60 88888.00 2015-11-05 22:35:29.500 309 12470.12 111.08 54602.62 88888.00 2015-11-05 22:35:29.625 309 12470.17 111.10 54602.62 88888.00 2015-11-05 22:35:29.750 309 12470.17 111.08 54602.60 88888.00 2015-11-05 22:35:29.875 309 12470.23 111.08 54602.60 88888.00 2015-11-05 22:35:30.000 309 12470.30 111.10 54602.57 88888.00 2015-11-05 22:35:30.125 309 12470.30 111.12 54602.57 88888.00 2015-11-05 22:35:30.250 309 12470.23 111.10 54602.57 88888.00 2015-11-05 22:35:30.375 309 12470.15 111.10 54602.57 88888.00 2015-11-05 22:35:30.500 309 12470.15 111.10 54602.60 88888.00 2015-11-05 22:35:30.625 309 12470.20 111.12 54602.57 88888.00 2015-11-05 22:35:30.750 309 12470.23 111.12 54602.57 88888.00 2015-11-05 22:35:30.875 309 12470.27 111.12 54602.55 88888.00 2015-11-05 22:35:31.000 309 12470.35 111.10 54602.53 88888.00 2015-11-05 22:35:31.125 309 12470.35 111.12 54602.53 88888.00 2015-11-05 22:35:31.250 309 12470.30 111.12 54602.53 88888.00 2015-11-05 22:35:31.375 309 12470.33 111.15 54602.53 88888.00 2015-11-05 22:35:31.500 309 12470.33 111.17 54602.53 88888.00 2015-11-05 22:35:31.625 309 12470.42 111.20 54602.50 88888.00 2015-11-05 22:35:31.750 309 12470.42 111.20 54602.50 88888.00 2015-11-05 22:35:31.875 309 12470.45 111.22 54602.47 88888.00 2015-11-05 22:35:32.000 309 12470.45 111.25 54602.45 88888.00 2015-11-05 22:35:32.125 309 12470.48 111.22 54602.47 88888.00 2015-11-05 22:35:32.250 309 12470.50 111.22 54602.47 88888.00 2015-11-05 22:35:32.375 309 12470.55 111.28 54602.47 88888.00 2015-11-05 22:35:32.500 309 12470.55 111.33 54602.47 88888.00 2015-11-05 22:35:32.625 309 12470.48 111.30 54602.45 88888.00 2015-11-05 22:35:32.750 309 12470.45 111.30 54602.45 88888.00 2015-11-05 22:35:32.875 309 12470.48 111.33 54602.40 88888.00 2015-11-05 22:35:33.000 309 12470.55 111.35 54602.40 88888.00 2015-11-05 22:35:33.125 309 12470.58 111.40 54602.40 88888.00 2015-11-05 22:35:33.250 309 12470.60 111.42 54602.43 88888.00 2015-11-05 22:35:33.375 309 12470.60 111.45 54602.43 88888.00 2015-11-05 22:35:33.500 309 12470.58 111.45 54602.43 88888.00 2015-11-05 22:35:33.625 309 12470.65 111.47 54602.38 88888.00 2015-11-05 22:35:33.750 309 12470.70 111.47 54602.40 88888.00 2015-11-05 22:35:33.875 309 12470.70 111.47 54602.40 88888.00 2015-11-05 22:35:34.000 309 12470.67 111.45 54602.38 88888.00 2015-11-05 22:35:34.125 309 12470.65 111.50 54602.40 88888.00 2015-11-05 22:35:34.250 309 12470.62 111.47 54602.43 88888.00 2015-11-05 22:35:34.375 309 12470.70 111.50 54602.40 88888.00 2015-11-05 22:35:34.500 309 12470.75 111.47 54602.38 88888.00 2015-11-05 22:35:34.625 309 12470.80 111.50 54602.38 88888.00 2015-11-05 22:35:34.750 309 12470.83 111.55 54602.35 88888.00 2015-11-05 22:35:34.875 309 12470.80 111.58 54602.35 88888.00 2015-11-05 22:35:35.000 309 12470.80 111.53 54602.35 88888.00 2015-11-05 22:35:35.125 309 12470.80 111.53 54602.35 88888.00 2015-11-05 22:35:35.250 309 12470.77 111.55 54602.35 88888.00 2015-11-05 22:35:35.375 309 12470.80 111.60 54602.32 88888.00 2015-11-05 22:35:35.500 309 12470.85 111.65 54602.32 88888.00 2015-11-05 22:35:35.625 309 12470.88 111.67 54602.32 88888.00 2015-11-05 22:35:35.750 309 12470.85 111.60 54602.30 88888.00 2015-11-05 22:35:35.875 309 12470.88 111.60 54602.30 88888.00 2015-11-05 22:35:36.000 309 12470.92 111.60 54602.30 88888.00 2015-11-05 22:35:36.125 309 12470.90 111.60 54602.30 88888.00 2015-11-05 22:35:36.250 309 12470.85 111.58 54602.30 88888.00 2015-11-05 22:35:36.375 309 12470.85 111.60 54602.28 88888.00 2015-11-05 22:35:36.500 309 12470.88 111.60 54602.25 88888.00 2015-11-05 22:35:36.625 309 12470.92 111.62 54602.28 88888.00 2015-11-05 22:35:36.750 309 12470.98 111.60 54602.25 88888.00 2015-11-05 22:35:36.875 309 12470.95 111.62 54602.25 88888.00 2015-11-05 22:35:37.000 309 12470.95 111.65 54602.25 88888.00 2015-11-05 22:35:37.125 309 12470.95 111.67 54602.25 88888.00 2015-11-05 22:35:37.250 309 12470.98 111.65 54602.22 88888.00 2015-11-05 22:35:37.375 309 12471.08 111.67 54602.22 88888.00 2015-11-05 22:35:37.500 309 12471.10 111.67 54602.22 88888.00 2015-11-05 22:35:37.625 309 12471.05 111.70 54602.22 88888.00 2015-11-05 22:35:37.750 309 12471.12 111.65 54602.20 88888.00 2015-11-05 22:35:37.875 309 12471.12 111.65 54602.20 88888.00 2015-11-05 22:35:38.000 309 12471.08 111.62 54602.22 88888.00 2015-11-05 22:35:38.125 309 12471.05 111.65 54602.22 88888.00 2015-11-05 22:35:38.250 309 12471.05 111.60 54602.25 88888.00 2015-11-05 22:35:38.375 309 12471.10 111.67 54602.22 88888.00 2015-11-05 22:35:38.500 309 12471.12 111.70 54602.25 88888.00 2015-11-05 22:35:38.625 309 12471.12 111.67 54602.25 88888.00 2015-11-05 22:35:38.750 309 12471.15 111.70 54602.25 88888.00 2015-11-05 22:35:38.875 309 12471.17 111.67 54602.22 88888.00 2015-11-05 22:35:39.000 309 12471.17 111.67 54602.20 88888.00 2015-11-05 22:35:39.125 309 12471.23 111.67 54602.20 88888.00 2015-11-05 22:35:39.250 309 12471.10 111.65 54602.20 88888.00 2015-11-05 22:35:39.375 309 12471.05 111.65 54602.20 88888.00 2015-11-05 22:35:39.500 309 12471.08 111.67 54602.22 88888.00 2015-11-05 22:35:39.625 309 12471.15 111.67 54602.22 88888.00 2015-11-05 22:35:39.750 309 12471.15 111.60 54602.20 88888.00 2015-11-05 22:35:39.875 309 12471.10 111.60 54602.20 88888.00 2015-11-05 22:35:40.000 309 12471.15 111.60 54602.20 88888.00 2015-11-05 22:35:40.125 309 12471.17 111.60 54602.20 88888.00 2015-11-05 22:35:40.250 309 12471.15 111.58 54602.18 88888.00 2015-11-05 22:35:40.375 309 12471.17 111.60 54602.15 88888.00 2015-11-05 22:35:40.500 309 12471.20 111.62 54602.15 88888.00 2015-11-05 22:35:40.625 309 12471.25 111.62 54602.18 88888.00 2015-11-05 22:35:40.750 309 12471.25 111.60 54602.18 88888.00 2015-11-05 22:35:40.875 309 12471.23 111.58 54602.20 88888.00 2015-11-05 22:35:41.000 309 12471.23 111.58 54602.18 88888.00 2015-11-05 22:35:41.125 309 12471.23 111.60 54602.18 88888.00 2015-11-05 22:35:41.250 309 12471.25 111.58 54602.20 88888.00 2015-11-05 22:35:41.375 309 12471.33 111.58 54602.20 88888.00 2015-11-05 22:35:41.500 309 12471.40 111.58 54602.18 88888.00 2015-11-05 22:35:41.625 309 12471.40 111.60 54602.22 88888.00 2015-11-05 22:35:41.750 309 12471.35 111.55 54602.20 88888.00 2015-11-05 22:35:41.875 309 12471.30 111.53 54602.18 88888.00 2015-11-05 22:35:42.000 309 12471.38 111.53 54602.18 88888.00 2015-11-05 22:35:42.125 309 12471.35 111.53 54602.20 88888.00 2015-11-05 22:35:42.250 309 12471.25 111.50 54602.18 88888.00 2015-11-05 22:35:42.375 309 12471.35 111.53 54602.18 88888.00 2015-11-05 22:35:42.500 309 12471.45 111.53 54602.18 88888.00 2015-11-05 22:35:42.625 309 12471.50 111.53 54602.18 88888.00 2015-11-05 22:35:42.750 309 12471.50 111.50 54602.18 88888.00 2015-11-05 22:35:42.875 309 12471.50 111.45 54602.20 88888.00 2015-11-05 22:35:43.000 309 12471.50 111.45 54602.18 88888.00 2015-11-05 22:35:43.125 309 12471.45 111.47 54602.20 88888.00 2015-11-05 22:35:43.250 309 12471.48 111.47 54602.20 88888.00 2015-11-05 22:35:43.375 309 12471.52 111.47 54602.18 88888.00 2015-11-05 22:35:43.500 309 12471.52 111.47 54602.18 88888.00 2015-11-05 22:35:43.625 309 12471.50 111.47 54602.20 88888.00 2015-11-05 22:35:43.750 309 12471.52 111.47 54602.18 88888.00 2015-11-05 22:35:43.875 309 12471.55 111.42 54602.20 88888.00 2015-11-05 22:35:44.000 309 12471.55 111.38 54602.18 88888.00 2015-11-05 22:35:44.125 309 12471.52 111.38 54602.18 88888.00 2015-11-05 22:35:44.250 309 12471.50 111.38 54602.20 88888.00 2015-11-05 22:35:44.375 309 12471.52 111.40 54602.18 88888.00 2015-11-05 22:35:44.500 309 12471.58 111.38 54602.18 88888.00 2015-11-05 22:35:44.625 309 12471.60 111.38 54602.18 88888.00 2015-11-05 22:35:44.750 309 12471.60 111.38 54602.18 88888.00 2015-11-05 22:35:44.875 309 12471.58 111.38 54602.18 88888.00 2015-11-05 22:35:45.000 309 12471.58 111.35 54602.15 88888.00 2015-11-05 22:35:45.125 309 12471.58 111.35 54602.18 88888.00 2015-11-05 22:35:45.250 309 12471.60 111.40 54602.20 88888.00 2015-11-05 22:35:45.375 309 12471.60 111.40 54602.20 88888.00 2015-11-05 22:35:45.500 309 12471.62 111.40 54602.20 88888.00 2015-11-05 22:35:45.625 309 12471.65 111.38 54602.22 88888.00 2015-11-05 22:35:45.750 309 12471.65 111.38 54602.20 88888.00 2015-11-05 22:35:45.875 309 12471.60 111.35 54602.18 88888.00 2015-11-05 22:35:46.000 309 12471.58 111.33 54602.18 88888.00 2015-11-05 22:35:46.125 309 12471.62 111.33 54602.20 88888.00 2015-11-05 22:35:46.250 309 12471.73 111.28 54602.22 88888.00 2015-11-05 22:35:46.375 309 12471.75 111.28 54602.22 88888.00 2015-11-05 22:35:46.500 309 12471.67 111.25 54602.22 88888.00 2015-11-05 22:35:46.625 309 12471.60 111.22 54602.20 88888.00 2015-11-05 22:35:46.750 309 12471.65 111.25 54602.20 88888.00 2015-11-05 22:35:46.875 309 12471.70 111.22 54602.18 88888.00 2015-11-05 22:35:47.000 309 12471.65 111.20 54602.18 88888.00 2015-11-05 22:35:47.125 309 12471.67 111.15 54602.20 88888.00 2015-11-05 22:35:47.250 309 12471.70 111.12 54602.20 88888.00 2015-11-05 22:35:47.375 309 12471.77 111.17 54602.22 88888.00 2015-11-05 22:35:47.500 309 12471.80 111.17 54602.22 88888.00 2015-11-05 22:35:47.625 309 12471.75 111.15 54602.20 88888.00 2015-11-05 22:35:47.750 309 12471.77 111.10 54602.20 88888.00 2015-11-05 22:35:47.875 309 12471.88 111.08 54602.18 88888.00 2015-11-05 22:35:48.000 309 12471.88 111.08 54602.18 88888.00 2015-11-05 22:35:48.125 309 12471.88 111.08 54602.20 88888.00 2015-11-05 22:35:48.250 309 12471.90 111.05 54602.20 88888.00 2015-11-05 22:35:48.375 309 12471.92 111.03 54602.20 88888.00 2015-11-05 22:35:48.500 309 12471.90 110.97 54602.20 88888.00 2015-11-05 22:35:48.625 309 12471.88 110.97 54602.20 88888.00 2015-11-05 22:35:48.750 309 12471.92 111.03 54602.18 88888.00 2015-11-05 22:35:48.875 309 12471.90 111.03 54602.20 88888.00 2015-11-05 22:35:49.000 309 12471.88 111.03 54602.20 88888.00 2015-11-05 22:35:49.125 309 12471.90 110.97 54602.22 88888.00 2015-11-05 22:35:49.250 309 12471.90 110.97 54602.22 88888.00 2015-11-05 22:35:49.375 309 12471.95 110.92 54602.22 88888.00 2015-11-05 22:35:49.500 309 12471.98 110.92 54602.22 88888.00 2015-11-05 22:35:49.625 309 12472.00 110.90 54602.20 88888.00 2015-11-05 22:35:49.750 309 12472.02 110.85 54602.18 88888.00 2015-11-05 22:35:49.875 309 12472.02 110.85 54602.18 88888.00 2015-11-05 22:35:50.000 309 12472.05 110.83 54602.18 88888.00 2015-11-05 22:35:50.125 309 12472.02 110.83 54602.20 88888.00 2015-11-05 22:35:50.250 309 12471.95 110.80 54602.22 88888.00 2015-11-05 22:35:50.375 309 12471.98 110.80 54602.22 88888.00 2015-11-05 22:35:50.500 309 12472.02 110.80 54602.22 88888.00 2015-11-05 22:35:50.625 309 12472.00 110.80 54602.22 88888.00 2015-11-05 22:35:50.750 309 12472.00 110.80 54602.22 88888.00 2015-11-05 22:35:50.875 309 12472.00 110.80 54602.20 88888.00 2015-11-05 22:35:51.000 309 12472.00 110.80 54602.20 88888.00 2015-11-05 22:35:51.125 309 12472.00 110.75 54602.22 88888.00 2015-11-05 22:35:51.250 309 12472.00 110.67 54602.22 88888.00 2015-11-05 22:35:51.375 309 12472.02 110.70 54602.25 88888.00 2015-11-05 22:35:51.500 309 12472.00 110.67 54602.22 88888.00 2015-11-05 22:35:51.625 309 12472.00 110.65 54602.20 88888.00 2015-11-05 22:35:51.750 309 12472.05 110.65 54602.22 88888.00 2015-11-05 22:35:51.875 309 12472.02 110.62 54602.25 88888.00 2015-11-05 22:35:52.000 309 12472.02 110.62 54602.22 88888.00 2015-11-05 22:35:52.125 309 12472.02 110.60 54602.22 88888.00 2015-11-05 22:35:52.250 309 12471.98 110.58 54602.22 88888.00 2015-11-05 22:35:52.375 309 12472.10 110.55 54602.25 88888.00 2015-11-05 22:35:52.500 309 12472.15 110.55 54602.22 88888.00 2015-11-05 22:35:52.625 309 12472.17 110.58 54602.25 88888.00 2015-11-05 22:35:52.750 309 12472.12 110.58 54602.22 88888.00 2015-11-05 22:35:52.875 309 12472.08 110.55 54602.20 88888.00 2015-11-05 22:35:53.000 309 12471.98 110.50 54602.20 88888.00 2015-11-05 22:35:53.125 309 12471.98 110.47 54602.22 88888.00 2015-11-05 22:35:53.250 309 12472.02 110.47 54602.25 88888.00 2015-11-05 22:35:53.375 309 12472.12 110.53 54602.25 88888.00 2015-11-05 22:35:53.500 309 12472.15 110.53 54602.25 88888.00 2015-11-05 22:35:53.625 309 12472.17 110.50 54602.22 88888.00 2015-11-05 22:35:53.750 309 12472.12 110.50 54602.22 88888.00 2015-11-05 22:35:53.875 309 12472.12 110.53 54602.25 88888.00 2015-11-05 22:35:54.000 309 12472.10 110.55 54602.22 88888.00 2015-11-05 22:35:54.125 309 12472.10 110.55 54602.22 88888.00 2015-11-05 22:35:54.250 309 12472.10 110.50 54602.25 88888.00 2015-11-05 22:35:54.375 309 12472.08 110.47 54602.25 88888.00 2015-11-05 22:35:54.500 309 12472.08 110.50 54602.25 88888.00 2015-11-05 22:35:54.625 309 12472.10 110.50 54602.25 88888.00 2015-11-05 22:35:54.750 309 12472.15 110.50 54602.25 88888.00 2015-11-05 22:35:54.875 309 12472.20 110.47 54602.25 88888.00 2015-11-05 22:35:55.000 309 12472.15 110.47 54602.22 88888.00 2015-11-05 22:35:55.125 309 12472.10 110.47 54602.22 88888.00 2015-11-05 22:35:55.250 309 12472.05 110.47 54602.28 88888.00 2015-11-05 22:35:55.375 309 12472.05 110.47 54602.25 88888.00 2015-11-05 22:35:55.500 309 12472.12 110.50 54602.22 88888.00 2015-11-05 22:35:55.625 309 12472.10 110.50 54602.22 88888.00 2015-11-05 22:35:55.750 309 12472.02 110.53 54602.22 88888.00 2015-11-05 22:35:55.875 309 12472.10 110.53 54602.25 88888.00 2015-11-05 22:35:56.000 309 12472.12 110.55 54602.25 88888.00 2015-11-05 22:35:56.125 309 12472.08 110.55 54602.28 88888.00 2015-11-05 22:35:56.250 309 12472.05 110.58 54602.28 88888.00 2015-11-05 22:35:56.375 309 12472.02 110.55 54602.25 88888.00 2015-11-05 22:35:56.500 309 12472.05 110.47 54602.28 88888.00 2015-11-05 22:35:56.625 309 12472.05 110.50 54602.30 88888.00 2015-11-05 22:35:56.750 309 12472.10 110.53 54602.28 88888.00 2015-11-05 22:35:56.875 309 12472.12 110.50 54602.25 88888.00 2015-11-05 22:35:57.000 309 12472.15 110.50 54602.25 88888.00 2015-11-05 22:35:57.125 309 12472.10 110.50 54602.28 88888.00 2015-11-05 22:35:57.250 309 12472.08 110.53 54602.30 88888.00 2015-11-05 22:35:57.375 309 12472.08 110.55 54602.30 88888.00 2015-11-05 22:35:57.500 309 12472.05 110.55 54602.30 88888.00 2015-11-05 22:35:57.625 309 12471.98 110.53 54602.30 88888.00 2015-11-05 22:35:57.750 309 12471.98 110.55 54602.32 88888.00 2015-11-05 22:35:57.875 309 12472.02 110.60 54602.32 88888.00 2015-11-05 22:35:58.000 309 12472.02 110.60 54602.30 88888.00 2015-11-05 22:35:58.125 309 12472.05 110.58 54602.28 88888.00 2015-11-05 22:35:58.250 309 12472.02 110.58 54602.30 88888.00 2015-11-05 22:35:58.375 309 12472.00 110.60 54602.30 88888.00 2015-11-05 22:35:58.500 309 12471.92 110.62 54602.30 88888.00 2015-11-05 22:35:58.625 309 12471.92 110.65 54602.30 88888.00 2015-11-05 22:35:58.750 309 12471.92 110.65 54602.30 88888.00 2015-11-05 22:35:58.875 309 12472.00 110.65 54602.30 88888.00 2015-11-05 22:35:59.000 309 12472.00 110.65 54602.30 88888.00 2015-11-05 22:35:59.125 309 12472.00 110.70 54602.30 88888.00 2015-11-05 22:35:59.250 309 12472.00 110.67 54602.30 88888.00 2015-11-05 22:35:59.375 309 12471.98 110.70 54602.30 88888.00 2015-11-05 22:35:59.500 309 12471.98 110.70 54602.28 88888.00 2015-11-05 22:35:59.625 309 12472.00 110.75 54602.32 88888.00 2015-11-05 22:35:59.750 309 12472.00 110.78 54602.30 88888.00 2015-11-05 22:35:59.875 309 12471.98 110.78 54602.30 88888.00 2015-11-05 22:36:00.000 309 12471.95 110.78 54602.30 88888.00 2015-11-05 22:36:00.125 309 12471.98 110.80 54602.32 88888.00 2015-11-05 22:36:00.250 309 12471.98 110.78 54602.32 88888.00 2015-11-05 22:36:00.375 309 12471.98 110.78 54602.32 88888.00 2015-11-05 22:36:00.500 309 12471.92 110.78 54602.30 88888.00 2015-11-05 22:36:00.625 309 12471.95 110.78 54602.30 88888.00 2015-11-05 22:36:00.750 309 12471.98 110.78 54602.32 88888.00 2015-11-05 22:36:00.875 309 12471.92 110.83 54602.32 88888.00 2015-11-05 22:36:01.000 309 12471.88 110.83 54602.32 88888.00 2015-11-05 22:36:01.125 309 12471.95 110.80 54602.32 88888.00 2015-11-05 22:36:01.250 309 12471.98 110.83 54602.32 88888.00 2015-11-05 22:36:01.375 309 12471.98 110.83 54602.32 88888.00 2015-11-05 22:36:01.500 309 12471.98 110.85 54602.35 88888.00 2015-11-05 22:36:01.625 309 12471.95 110.85 54602.38 88888.00 2015-11-05 22:36:01.750 309 12471.95 110.83 54602.38 88888.00 2015-11-05 22:36:01.875 309 12471.98 110.85 54602.38 88888.00 2015-11-05 22:36:02.000 309 12471.95 110.88 54602.35 88888.00 2015-11-05 22:36:02.125 309 12471.92 110.90 54602.35 88888.00 2015-11-05 22:36:02.250 309 12471.85 110.90 54602.38 88888.00 2015-11-05 22:36:02.375 309 12471.80 110.90 54602.40 88888.00 2015-11-05 22:36:02.500 309 12471.80 110.90 54602.38 88888.00 2015-11-05 22:36:02.625 309 12471.85 110.90 54602.38 88888.00 2015-11-05 22:36:02.750 309 12471.85 110.90 54602.38 88888.00 2015-11-05 22:36:02.875 309 12471.88 110.90 54602.38 88888.00 2015-11-05 22:36:03.000 309 12471.85 110.90 54602.38 88888.00 2015-11-05 22:36:03.125 309 12471.83 110.90 54602.40 88888.00 2015-11-05 22:36:03.250 309 12471.83 110.90 54602.40 88888.00 2015-11-05 22:36:03.375 309 12471.88 110.95 54602.38 88888.00 2015-11-05 22:36:03.500 309 12471.88 110.92 54602.38 88888.00 2015-11-05 22:36:03.625 309 12471.88 110.92 54602.40 88888.00 2015-11-05 22:36:03.750 309 12471.88 110.92 54602.40 88888.00 2015-11-05 22:36:03.875 309 12471.85 110.92 54602.40 88888.00 2015-11-05 22:36:04.000 309 12471.85 110.90 54602.40 88888.00 2015-11-05 22:36:04.125 309 12471.85 110.92 54602.43 88888.00 2015-11-05 22:36:04.250 309 12471.70 110.92 54602.43 88888.00 2015-11-05 22:36:04.375 309 12471.73 110.97 54602.43 88888.00 2015-11-05 22:36:04.500 309 12471.73 111.03 54602.43 88888.00 2015-11-05 22:36:04.625 309 12471.70 111.05 54602.45 88888.00 2015-11-05 22:36:04.750 309 12471.70 111.03 54602.47 88888.00 2015-11-05 22:36:04.875 309 12471.67 110.97 54602.45 88888.00 2015-11-05 22:36:05.000 309 12471.70 111.00 54602.47 88888.00 2015-11-05 22:36:05.125 309 12471.70 110.97 54602.50 88888.00 2015-11-05 22:36:05.250 309 12471.70 111.03 54602.50 88888.00 2015-11-05 22:36:05.375 309 12471.70 111.03 54602.53 88888.00 2015-11-05 22:36:05.500 309 12471.62 111.03 54602.50 88888.00 2015-11-05 22:36:05.625 309 12471.60 111.03 54602.50 88888.00 2015-11-05 22:36:05.750 309 12471.60 111.03 54602.53 88888.00 2015-11-05 22:36:05.875 309 12471.62 111.05 54602.53 88888.00 2015-11-05 22:36:06.000 309 12471.67 111.08 54602.50 88888.00 2015-11-05 22:36:06.125 309 12471.67 111.08 54602.55 88888.00 2015-11-05 22:36:06.250 309 12471.58 111.05 54602.55 88888.00 2015-11-05 22:36:06.375 309 12471.48 111.05 54602.55 88888.00 2015-11-05 22:36:06.500 309 12471.40 111.05 54602.57 88888.00 2015-11-05 22:36:06.625 309 12471.45 111.05 54602.57 88888.00 2015-11-05 22:36:06.750 309 12471.48 111.03 54602.57 88888.00 2015-11-05 22:36:06.875 309 12471.40 111.03 54602.57 88888.00 2015-11-05 22:36:07.000 309 12471.42 111.00 54602.57 88888.00 2015-11-05 22:36:07.125 309 12471.45 110.97 54602.57 88888.00 2015-11-05 22:36:07.250 309 12471.48 110.97 54602.62 88888.00 2015-11-05 22:36:07.375 309 12471.45 110.95 54602.60 88888.00 2015-11-05 22:36:07.500 309 12471.35 110.95 54602.60 88888.00 2015-11-05 22:36:07.625 309 12471.30 110.92 54602.62 88888.00 2015-11-05 22:36:07.750 309 12471.27 110.92 54602.62 88888.00 2015-11-05 22:36:07.875 309 12471.30 110.90 54602.65 88888.00 2015-11-05 22:36:08.000 309 12471.27 110.83 54602.62 88888.00 2015-11-05 22:36:08.125 309 12471.27 110.83 54602.62 88888.00 2015-11-05 22:36:08.250 309 12471.33 110.78 54602.68 88888.00 2015-11-05 22:36:08.375 309 12471.35 110.80 54602.68 88888.00 2015-11-05 22:36:08.500 309 12471.30 110.83 54602.68 88888.00 2015-11-05 22:36:08.625 309 12471.27 110.83 54602.70 88888.00 2015-11-05 22:36:08.750 309 12471.30 110.80 54602.70 88888.00 2015-11-05 22:36:08.875 309 12471.33 110.80 54602.70 88888.00 2015-11-05 22:36:09.000 309 12471.30 110.75 54602.68 88888.00 2015-11-05 22:36:09.125 309 12471.27 110.75 54602.70 88888.00 2015-11-05 22:36:09.250 309 12471.20 110.72 54602.72 88888.00 2015-11-05 22:36:09.375 309 12471.20 110.70 54602.75 88888.00 2015-11-05 22:36:09.500 309 12471.20 110.67 54602.75 88888.00 2015-11-05 22:36:09.625 309 12471.23 110.70 54602.75 88888.00 2015-11-05 22:36:09.750 309 12471.17 110.67 54602.75 88888.00 2015-11-05 22:36:09.875 309 12471.12 110.62 54602.75 88888.00 2015-11-05 22:36:10.000 309 12471.05 110.60 54602.78 88888.00 2015-11-05 22:36:10.125 309 12471.05 110.62 54602.80 88888.00 2015-11-05 22:36:10.250 309 12471.05 110.58 54602.80 88888.00 2015-11-05 22:36:10.375 309 12471.12 110.60 54602.82 88888.00 2015-11-05 22:36:10.500 309 12471.15 110.55 54602.80 88888.00 2015-11-05 22:36:10.625 309 12471.05 110.50 54602.80 88888.00 2015-11-05 22:36:10.750 309 12471.00 110.47 54602.80 88888.00 2015-11-05 22:36:10.875 309 12470.98 110.47 54602.82 88888.00 2015-11-05 22:36:11.000 309 12471.00 110.45 54602.85 88888.00 2015-11-05 22:36:11.125 309 12471.02 110.45 54602.88 88888.00 2015-11-05 22:36:11.250 309 12471.08 110.47 54602.88 88888.00 2015-11-05 22:36:11.375 309 12471.05 110.45 54602.85 88888.00 2015-11-05 22:36:11.500 309 12470.95 110.42 54602.88 88888.00 2015-11-05 22:36:11.625 309 12470.90 110.42 54602.88 88888.00 2015-11-05 22:36:11.750 309 12470.83 110.40 54602.88 88888.00 2015-11-05 22:36:11.875 309 12470.80 110.40 54602.88 88888.00 2015-11-05 22:36:12.000 309 12470.83 110.38 54602.90 88888.00 2015-11-05 22:36:12.125 309 12470.85 110.38 54602.90 88888.00 2015-11-05 22:36:12.250 309 12470.80 110.30 54602.90 88888.00 2015-11-05 22:36:12.375 309 12470.85 110.30 54602.93 88888.00 2015-11-05 22:36:12.500 309 12470.85 110.30 54602.93 88888.00 2015-11-05 22:36:12.625 309 12470.85 110.25 54602.93 88888.00 2015-11-05 22:36:12.750 309 12470.85 110.20 54602.93 88888.00 2015-11-05 22:36:12.875 309 12470.88 110.17 54602.93 88888.00 2015-11-05 22:36:13.000 309 12470.85 110.15 54602.95 88888.00 2015-11-05 22:36:13.125 309 12470.77 110.17 54602.97 88888.00 2015-11-05 22:36:13.250 309 12470.75 110.15 54603.00 88888.00 2015-11-05 22:36:13.375 309 12470.75 110.15 54602.95 88888.00 2015-11-05 22:36:13.500 309 12470.67 110.10 54602.97 88888.00 2015-11-05 22:36:13.625 309 12470.73 110.10 54603.00 88888.00 2015-11-05 22:36:13.750 309 12470.77 110.05 54603.00 88888.00 2015-11-05 22:36:13.875 309 12470.75 110.05 54602.97 88888.00 2015-11-05 22:36:14.000 309 12470.73 110.00 54602.97 88888.00 2015-11-05 22:36:14.125 309 12470.70 109.97 54603.00 88888.00 2015-11-05 22:36:14.250 309 12470.62 109.95 54603.00 88888.00 2015-11-05 22:36:14.375 309 12470.60 109.95 54602.97 88888.00 2015-11-05 22:36:14.500 309 12470.55 109.92 54603.03 88888.00 2015-11-05 22:36:14.625 309 12470.55 109.90 54603.03 88888.00 2015-11-05 22:36:14.750 309 12470.55 109.90 54602.97 88888.00 2015-11-05 22:36:14.875 309 12470.55 109.88 54603.00 88888.00 2015-11-05 22:36:15.000 309 12470.60 109.85 54602.97 88888.00 2015-11-05 22:36:15.125 309 12470.60 109.83 54603.03 88888.00 2015-11-05 22:36:15.250 309 12470.55 109.85 54603.05 88888.00 2015-11-05 22:36:15.375 309 12470.60 109.88 54603.05 88888.00 2015-11-05 22:36:15.500 309 12470.62 109.83 54603.05 88888.00 2015-11-05 22:36:15.625 309 12470.58 109.78 54603.05 88888.00 2015-11-05 22:36:15.750 309 12470.50 109.72 54603.05 88888.00 2015-11-05 22:36:15.875 309 12470.45 109.72 54603.05 88888.00 2015-11-05 22:36:16.000 309 12470.50 109.70 54603.05 88888.00 2015-11-05 22:36:16.125 309 12470.50 109.65 54603.07 88888.00 2015-11-05 22:36:16.250 309 12470.45 109.67 54603.07 88888.00 2015-11-05 22:36:16.375 309 12470.45 109.70 54603.10 88888.00 2015-11-05 22:36:16.500 309 12470.45 109.67 54603.07 88888.00 2015-11-05 22:36:16.625 309 12470.40 109.65 54603.07 88888.00 2015-11-05 22:36:16.750 309 12470.40 109.67 54603.10 88888.00 2015-11-05 22:36:16.875 309 12470.40 109.65 54603.10 88888.00 2015-11-05 22:36:17.000 309 12470.40 109.65 54603.07 88888.00 2015-11-05 22:36:17.125 309 12470.42 109.62 54603.07 88888.00 2015-11-05 22:36:17.250 309 12470.45 109.58 54603.07 88888.00 2015-11-05 22:36:17.375 309 12470.48 109.55 54603.07 88888.00 2015-11-05 22:36:17.500 309 12470.48 109.58 54603.07 88888.00 2015-11-05 22:36:17.625 309 12470.45 109.58 54603.07 88888.00 2015-11-05 22:36:17.750 309 12470.45 109.58 54603.10 88888.00 2015-11-05 22:36:17.875 309 12470.45 109.55 54603.05 88888.00 2015-11-05 22:36:18.000 309 12470.48 109.53 54603.07 88888.00 2015-11-05 22:36:18.125 309 12470.50 109.53 54603.12 88888.00 2015-11-05 22:36:18.250 309 12470.45 109.53 54603.10 88888.00 2015-11-05 22:36:18.375 309 12470.45 109.53 54603.10 88888.00 2015-11-05 22:36:18.500 309 12470.38 109.53 54603.10 88888.00 2015-11-05 22:36:18.625 309 12470.38 109.50 54603.07 88888.00 2015-11-05 22:36:18.750 309 12470.38 109.50 54603.10 88888.00 2015-11-05 22:36:18.875 309 12470.35 109.50 54603.07 88888.00 2015-11-05 22:36:19.000 309 12470.38 109.53 54603.05 88888.00 2015-11-05 22:36:19.125 309 12470.40 109.50 54603.05 88888.00 2015-11-05 22:36:19.250 309 12470.40 109.53 54603.12 88888.00 2015-11-05 22:36:19.375 309 12470.45 109.55 54603.10 88888.00 2015-11-05 22:36:19.500 309 12470.42 109.53 54603.10 88888.00 2015-11-05 22:36:19.625 309 12470.38 109.53 54603.07 88888.00 2015-11-05 22:36:19.750 309 12470.33 109.53 54603.05 88888.00 2015-11-05 22:36:19.875 309 12470.35 109.53 54603.07 88888.00 2015-11-05 22:36:20.000 309 12470.38 109.50 54603.05 88888.00 2015-11-05 22:36:20.125 309 12470.45 109.53 54603.10 88888.00 2015-11-05 22:36:20.250 309 12470.38 109.47 54603.12 88888.00 2015-11-05 22:36:20.375 309 12470.40 109.50 54603.12 88888.00 2015-11-05 22:36:20.500 309 12470.45 109.53 54603.10 88888.00 2015-11-05 22:36:20.625 309 12470.48 109.55 54603.10 88888.00 2015-11-05 22:36:20.750 309 12470.40 109.53 54603.07 88888.00 2015-11-05 22:36:20.875 309 12470.42 109.55 54603.05 88888.00 2015-11-05 22:36:21.000 309 12470.50 109.53 54603.05 88888.00 2015-11-05 22:36:21.125 309 12470.48 109.53 54603.05 88888.00 2015-11-05 22:36:21.250 309 12470.45 109.53 54603.05 88888.00 2015-11-05 22:36:21.375 309 12470.50 109.53 54603.05 88888.00 2015-11-05 22:36:21.500 309 12470.50 109.50 54603.05 88888.00 2015-11-05 22:36:21.625 309 12470.45 109.50 54603.10 88888.00 2015-11-05 22:36:21.750 309 12470.45 109.53 54603.07 88888.00 2015-11-05 22:36:21.875 309 12470.48 109.50 54603.07 88888.00 2015-11-05 22:36:22.000 309 12470.50 109.50 54603.03 88888.00 2015-11-05 22:36:22.125 309 12470.52 109.53 54603.03 88888.00 2015-11-05 22:36:22.250 309 12470.52 109.53 54603.00 88888.00 2015-11-05 22:36:22.375 309 12470.55 109.53 54603.00 88888.00 2015-11-05 22:36:22.500 309 12470.55 109.58 54603.00 88888.00 2015-11-05 22:36:22.625 309 12470.50 109.58 54603.03 88888.00 2015-11-05 22:36:22.750 309 12470.50 109.58 54602.97 88888.00 2015-11-05 22:36:22.875 309 12470.52 109.60 54603.03 88888.00 2015-11-05 22:36:23.000 309 12470.52 109.62 54603.00 88888.00 2015-11-05 22:36:23.125 309 12470.52 109.62 54603.03 88888.00 2015-11-05 22:36:23.250 309 12470.52 109.58 54603.00 88888.00 2015-11-05 22:36:23.375 309 12470.52 109.62 54602.97 88888.00 2015-11-05 22:36:23.500 309 12470.55 109.65 54603.00 88888.00 2015-11-05 22:36:23.625 309 12470.60 109.62 54603.00 88888.00 2015-11-05 22:36:23.750 309 12470.62 109.62 54602.97 88888.00 2015-11-05 22:36:23.875 309 12470.65 109.65 54602.97 88888.00 2015-11-05 22:36:24.000 309 12470.62 109.65 54603.00 88888.00 2015-11-05 22:36:24.125 309 12470.58 109.65 54603.00 88888.00 2015-11-05 22:36:24.250 309 12470.62 109.65 54602.97 88888.00 2015-11-05 22:36:24.375 309 12470.67 109.67 54602.95 88888.00 2015-11-05 22:36:24.500 309 12470.67 109.65 54602.95 88888.00 2015-11-05 22:36:24.625 309 12470.65 109.65 54602.93 88888.00 2015-11-05 22:36:24.750 309 12470.58 109.67 54602.93 88888.00 2015-11-05 22:36:24.875 309 12470.55 109.67 54602.90 88888.00 2015-11-05 22:36:25.000 309 12470.67 109.70 54602.93 88888.00 2015-11-05 22:36:25.125 309 12470.70 109.75 54602.95 88888.00 2015-11-05 22:36:25.250 309 12470.65 109.72 54602.95 88888.00 2015-11-05 22:36:25.375 309 12470.70 109.72 54602.93 88888.00 2015-11-05 22:36:25.500 309 12470.70 109.78 54602.95 88888.00 2015-11-05 22:36:25.625 309 12470.75 109.80 54602.95 88888.00 2015-11-05 22:36:25.750 309 12470.75 109.83 54602.93 88888.00 2015-11-05 22:36:25.875 309 12470.75 109.85 54602.90 88888.00 2015-11-05 22:36:26.000 309 12470.73 109.88 54602.88 88888.00 2015-11-05 22:36:26.125 309 12470.77 109.88 54602.90 88888.00 2015-11-05 22:36:26.250 309 12470.80 109.83 54602.88 88888.00 2015-11-05 22:36:26.375 309 12470.88 109.88 54602.90 88888.00 2015-11-05 22:36:26.500 309 12470.85 109.85 54602.85 88888.00 2015-11-05 22:36:26.625 309 12470.90 109.85 54602.85 88888.00 2015-11-05 22:36:26.750 309 12470.92 109.85 54602.85 88888.00 2015-11-05 22:36:26.875 309 12470.95 109.85 54602.85 88888.00 2015-11-05 22:36:27.000 309 12470.95 109.88 54602.85 88888.00 2015-11-05 22:36:27.125 309 12470.95 109.90 54602.90 88888.00 2015-11-05 22:36:27.250 309 12470.90 109.88 54602.85 88888.00 2015-11-05 22:36:27.375 309 12471.02 109.90 54602.82 88888.00 2015-11-05 22:36:27.500 309 12471.00 109.90 54602.82 88888.00 2015-11-05 22:36:27.625 309 12471.05 109.92 54602.82 88888.00 2015-11-05 22:36:27.750 309 12471.12 109.92 54602.82 88888.00 2015-11-05 22:36:27.875 309 12471.02 109.92 54602.82 88888.00 2015-11-05 22:36:28.000 309 12470.98 109.90 54602.80 88888.00 2015-11-05 22:36:28.125 309 12471.00 109.92 54602.80 88888.00 2015-11-05 22:36:28.250 309 12471.10 109.92 54602.80 88888.00 2015-11-05 22:36:28.375 309 12471.17 109.92 54602.80 88888.00 2015-11-05 22:36:28.500 309 12471.12 109.88 54602.80 88888.00 2015-11-05 22:36:28.625 309 12471.08 109.90 54602.80 88888.00 2015-11-05 22:36:28.750 309 12471.05 109.90 54602.78 88888.00 2015-11-05 22:36:28.875 309 12471.05 109.85 54602.78 88888.00 2015-11-05 22:36:29.000 309 12471.10 109.85 54602.75 88888.00 2015-11-05 22:36:29.125 309 12471.10 109.88 54602.75 88888.00 2015-11-05 22:36:29.250 309 12471.10 109.92 54602.75 88888.00 2015-11-05 22:36:29.375 309 12471.15 109.95 54602.75 88888.00 2015-11-05 22:36:29.500 309 12471.15 109.97 54602.75 88888.00 2015-11-05 22:36:29.625 309 12471.15 109.95 54602.72 88888.00 2015-11-05 22:36:29.750 309 12471.15 109.90 54602.72 88888.00 2015-11-05 22:36:29.875 309 12471.15 109.95 54602.75 88888.00 2015-11-05 22:36:30.000 309 12471.15 109.95 54602.72 88888.00 2015-11-05 22:36:30.125 309 12471.20 109.97 54602.72 88888.00 2015-11-05 22:36:30.250 309 12471.25 109.95 54602.72 88888.00 2015-11-05 22:36:30.375 309 12471.27 109.92 54602.70 88888.00 2015-11-05 22:36:30.500 309 12471.25 109.97 54602.70 88888.00 2015-11-05 22:36:30.625 309 12471.23 110.03 54602.70 88888.00 2015-11-05 22:36:30.750 309 12471.12 110.05 54602.68 88888.00 2015-11-05 22:36:30.875 309 12471.08 110.08 54602.70 88888.00 2015-11-05 22:36:31.000 309 12471.12 110.12 54602.70 88888.00 2015-11-05 22:36:31.125 309 12471.20 110.17 54602.68 88888.00 2015-11-05 22:36:31.250 309 12471.17 110.22 54602.70 88888.00 2015-11-05 22:36:31.375 309 12471.25 110.25 54602.68 88888.00 2015-11-05 22:36:31.500 309 12471.33 110.22 54602.68 88888.00 2015-11-05 22:36:31.625 309 12471.38 110.22 54602.65 88888.00 2015-11-05 22:36:31.750 309 12471.35 110.28 54602.65 88888.00 2015-11-05 22:36:31.875 309 12471.30 110.25 54602.65 88888.00 2015-11-05 22:36:32.000 309 12471.30 110.20 54602.65 88888.00 2015-11-05 22:36:32.125 309 12471.30 110.20 54602.65 88888.00 2015-11-05 22:36:32.250 309 12471.33 110.25 54602.68 88888.00 2015-11-05 22:36:32.375 309 12471.35 110.28 54602.72 88888.00 2015-11-05 22:36:32.500 309 12471.33 110.28 54602.72 88888.00 2015-11-05 22:36:32.625 309 12471.30 110.30 54602.70 88888.00 2015-11-05 22:36:32.750 309 12471.38 110.28 54602.70 88888.00 2015-11-05 22:36:32.875 309 12471.33 110.25 54602.68 88888.00 2015-11-05 22:36:33.000 309 12471.33 110.28 54602.68 88888.00 2015-11-05 22:36:33.125 309 12471.35 110.33 54602.68 88888.00 2015-11-05 22:36:33.250 309 12471.38 110.33 54602.70 88888.00 2015-11-05 22:36:33.375 309 12471.42 110.35 54602.68 88888.00 2015-11-05 22:36:33.500 309 12471.42 110.35 54602.68 88888.00 2015-11-05 22:36:33.625 309 12471.38 110.35 54602.70 88888.00 2015-11-05 22:36:33.750 309 12471.33 110.35 54602.70 88888.00 2015-11-05 22:36:33.875 309 12471.30 110.35 54602.70 88888.00 2015-11-05 22:36:34.000 309 12471.35 110.33 54602.68 88888.00 2015-11-05 22:36:34.125 309 12471.40 110.35 54602.65 88888.00 2015-11-05 22:36:34.250 309 12471.40 110.30 54602.68 88888.00 2015-11-05 22:36:34.375 309 12471.35 110.28 54602.65 88888.00 2015-11-05 22:36:34.500 309 12471.33 110.33 54602.68 88888.00 2015-11-05 22:36:34.625 309 12471.40 110.35 54602.65 88888.00 2015-11-05 22:36:34.750 309 12471.45 110.33 54602.65 88888.00 2015-11-05 22:36:34.875 309 12471.40 110.33 54602.62 88888.00 2015-11-05 22:36:35.000 309 12471.33 110.30 54602.62 88888.00 2015-11-05 22:36:35.125 309 12471.27 110.33 54602.62 88888.00 2015-11-05 22:36:35.250 309 12471.35 110.35 54602.65 88888.00 2015-11-05 22:36:35.375 309 12471.38 110.35 54602.65 88888.00 2015-11-05 22:36:35.500 309 12471.38 110.35 54602.65 88888.00 2015-11-05 22:36:35.625 309 12471.40 110.33 54602.60 88888.00 2015-11-05 22:36:35.750 309 12471.42 110.30 54602.60 88888.00 2015-11-05 22:36:35.875 309 12471.42 110.33 54602.62 88888.00 2015-11-05 22:36:36.000 309 12471.48 110.30 54602.60 88888.00 2015-11-05 22:36:36.125 309 12471.48 110.33 54602.60 88888.00 2015-11-05 22:36:36.250 309 12471.40 110.30 54602.60 88888.00 2015-11-05 22:36:36.375 309 12471.42 110.30 54602.57 88888.00 2015-11-05 22:36:36.500 309 12471.50 110.28 54602.57 88888.00 2015-11-05 22:36:36.625 309 12471.50 110.25 54602.55 88888.00 2015-11-05 22:36:36.750 309 12471.45 110.25 54602.55 88888.00 2015-11-05 22:36:36.875 309 12471.42 110.30 54602.57 88888.00 2015-11-05 22:36:37.000 309 12471.52 110.30 54602.55 88888.00 2015-11-05 22:36:37.125 309 12471.50 110.35 54602.57 88888.00 2015-11-05 22:36:37.250 309 12471.45 110.33 54602.57 88888.00 2015-11-05 22:36:37.375 309 12471.52 110.38 54602.57 88888.00 2015-11-05 22:36:37.500 309 12471.58 110.38 54602.57 88888.00 2015-11-05 22:36:37.625 309 12471.55 110.38 54602.57 88888.00 2015-11-05 22:36:37.750 309 12471.55 110.33 54602.60 88888.00 2015-11-05 22:36:37.875 309 12471.58 110.33 54602.57 88888.00 2015-11-05 22:36:38.000 309 12471.58 110.35 54602.55 88888.00 2015-11-05 22:36:38.125 309 12471.60 110.40 54602.57 88888.00 2015-11-05 22:36:38.250 309 12471.55 110.38 54602.57 88888.00 2015-11-05 22:36:38.375 309 12471.58 110.33 54602.55 88888.00 2015-11-05 22:36:38.500 309 12471.62 110.33 54602.55 88888.00 2015-11-05 22:36:38.625 309 12471.70 110.38 54602.53 88888.00 2015-11-05 22:36:38.750 309 12471.65 110.40 54602.53 88888.00 2015-11-05 22:36:38.875 309 12471.65 110.40 54602.53 88888.00 2015-11-05 22:36:39.000 309 12471.70 110.40 54602.50 88888.00 2015-11-05 22:36:39.125 309 12471.67 110.35 54602.50 88888.00 2015-11-05 22:36:39.250 309 12471.73 110.38 54602.47 88888.00 2015-11-05 22:36:39.375 309 12471.73 110.38 54602.47 88888.00 2015-11-05 22:36:39.500 309 12471.70 110.38 54602.47 88888.00 2015-11-05 22:36:39.625 309 12471.65 110.40 54602.47 88888.00 2015-11-05 22:36:39.750 309 12471.65 110.40 54602.50 88888.00 2015-11-05 22:36:39.875 309 12471.65 110.38 54602.50 88888.00 2015-11-05 22:36:40.000 309 12471.70 110.40 54602.47 88888.00 2015-11-05 22:36:40.125 309 12471.73 110.45 54602.47 88888.00 2015-11-05 22:36:40.250 309 12471.73 110.42 54602.45 88888.00 2015-11-05 22:36:40.375 309 12471.77 110.42 54602.45 88888.00 2015-11-05 22:36:40.500 309 12471.83 110.42 54602.45 88888.00 2015-11-05 22:36:40.625 309 12471.77 110.42 54602.45 88888.00 2015-11-05 22:36:40.750 309 12471.75 110.42 54602.45 88888.00 2015-11-05 22:36:40.875 309 12471.80 110.42 54602.43 88888.00 2015-11-05 22:36:41.000 309 12471.85 110.45 54602.43 88888.00 2015-11-05 22:36:41.125 309 12471.77 110.45 54602.43 88888.00 2015-11-05 22:36:41.250 309 12471.75 110.42 54602.43 88888.00 2015-11-05 22:36:41.375 309 12471.73 110.47 54602.40 88888.00 2015-11-05 22:36:41.500 309 12471.77 110.50 54602.43 88888.00 2015-11-05 22:36:41.625 309 12471.80 110.50 54602.40 88888.00 2015-11-05 22:36:41.750 309 12471.80 110.47 54602.40 88888.00 2015-11-05 22:36:41.875 309 12471.85 110.47 54602.40 88888.00 2015-11-05 22:36:42.000 309 12471.85 110.47 54602.40 88888.00 2015-11-05 22:36:42.125 309 12471.83 110.50 54602.43 88888.00 2015-11-05 22:36:42.250 309 12471.80 110.47 54602.40 88888.00 2015-11-05 22:36:42.375 309 12471.90 110.47 54602.38 88888.00 2015-11-05 22:36:42.500 309 12471.85 110.45 54602.38 88888.00 2015-11-05 22:36:42.625 309 12471.88 110.50 54602.40 88888.00 2015-11-05 22:36:42.750 309 12471.92 110.53 54602.40 88888.00 2015-11-05 22:36:42.875 309 12471.92 110.55 54602.35 88888.00 2015-11-05 22:36:43.000 309 12471.90 110.58 54602.38 88888.00 2015-11-05 22:36:43.125 309 12471.98 110.58 54602.40 88888.00 2015-11-05 22:36:43.250 309 12471.92 110.53 54602.40 88888.00 2015-11-05 22:36:43.375 309 12471.95 110.53 54602.38 88888.00 2015-11-05 22:36:43.500 309 12472.00 110.55 54602.35 88888.00 2015-11-05 22:36:43.625 309 12472.05 110.58 54602.38 88888.00 2015-11-05 22:36:43.750 309 12472.05 110.55 54602.38 88888.00 2015-11-05 22:36:43.875 309 12472.02 110.60 54602.35 88888.00 2015-11-05 22:36:44.000 309 12472.05 110.60 54602.35 88888.00 2015-11-05 22:36:44.125 309 12472.05 110.60 54602.38 88888.00 2015-11-05 22:36:44.250 309 12472.10 110.60 54602.38 88888.00 2015-11-05 22:36:44.375 309 12472.10 110.65 54602.35 88888.00 2015-11-05 22:36:44.500 309 12472.05 110.70 54602.32 88888.00 2015-11-05 22:36:44.625 309 12472.02 110.70 54602.32 88888.00 2015-11-05 22:36:44.750 309 12472.08 110.75 54602.35 88888.00 2015-11-05 22:36:44.875 309 12472.05 110.72 54602.35 88888.00 2015-11-05 22:36:45.000 309 12472.17 110.70 54602.32 88888.00 2015-11-05 22:36:45.125 309 12472.23 110.72 54602.32 88888.00 2015-11-05 22:36:45.250 309 12472.23 110.70 54602.28 88888.00 2015-11-05 22:36:45.375 309 12472.25 110.72 54602.30 88888.00 2015-11-05 22:36:45.500 309 12472.20 110.70 54602.30 88888.00 2015-11-05 22:36:45.625 309 12472.20 110.72 54602.30 88888.00 2015-11-05 22:36:45.750 309 12472.27 110.70 54602.30 88888.00 2015-11-05 22:36:45.875 309 12472.27 110.67 54602.28 88888.00 2015-11-05 22:36:46.000 309 12472.30 110.70 54602.25 88888.00 2015-11-05 22:36:46.125 309 12472.33 110.70 54602.30 88888.00 2015-11-05 22:36:46.250 309 12472.25 110.67 54602.30 88888.00 2015-11-05 22:36:46.375 309 12472.25 110.70 54602.28 88888.00 2015-11-05 22:36:46.500 309 12472.35 110.70 54602.28 88888.00 2015-11-05 22:36:46.625 309 12472.35 110.72 54602.28 88888.00 2015-11-05 22:36:46.750 309 12472.35 110.72 54602.30 88888.00 2015-11-05 22:36:46.875 309 12472.33 110.72 54602.30 88888.00 2015-11-05 22:36:47.000 309 12472.30 110.75 54602.30 88888.00 2015-11-05 22:36:47.125 309 12472.33 110.75 54602.30 88888.00 2015-11-05 22:36:47.250 309 12472.33 110.70 54602.30 88888.00 2015-11-05 22:36:47.375 309 12472.38 110.70 54602.30 88888.00 2015-11-05 22:36:47.500 309 12472.30 110.72 54602.30 88888.00 2015-11-05 22:36:47.625 309 12472.33 110.78 54602.30 88888.00 2015-11-05 22:36:47.750 309 12472.38 110.80 54602.28 88888.00 2015-11-05 22:36:47.875 309 12472.40 110.78 54602.25 88888.00 2015-11-05 22:36:48.000 309 12472.42 110.75 54602.25 88888.00 2015-11-05 22:36:48.125 309 12472.48 110.72 54602.25 88888.00 2015-11-05 22:36:48.250 309 12472.48 110.78 54602.25 88888.00 2015-11-05 22:36:48.375 309 12472.58 110.80 54602.25 88888.00 2015-11-05 22:36:48.500 309 12472.58 110.80 54602.25 88888.00 2015-11-05 22:36:48.625 309 12472.52 110.78 54602.25 88888.00 2015-11-05 22:36:48.750 309 12472.55 110.80 54602.22 88888.00 2015-11-05 22:36:48.875 309 12472.58 110.85 54602.22 88888.00 2015-11-05 22:36:49.000 309 12472.60 110.88 54602.28 88888.00 2015-11-05 22:36:49.125 309 12472.58 110.85 54602.28 88888.00 2015-11-05 22:36:49.250 309 12472.62 110.80 54602.30 88888.00 2015-11-05 22:36:49.375 309 12472.65 110.80 54602.28 88888.00 2015-11-05 22:36:49.500 309 12472.62 110.83 54602.28 88888.00 2015-11-05 22:36:49.625 309 12472.60 110.85 54602.28 88888.00 2015-11-05 22:36:49.750 309 12472.62 110.83 54602.28 88888.00 2015-11-05 22:36:49.875 309 12472.67 110.85 54602.32 88888.00 2015-11-05 22:36:50.000 309 12472.67 110.83 54602.32 88888.00 2015-11-05 22:36:50.125 309 12472.70 110.83 54602.32 88888.00 2015-11-05 22:36:50.250 309 12472.73 110.83 54602.28 88888.00 2015-11-05 22:36:50.375 309 12472.75 110.80 54602.28 88888.00 2015-11-05 22:36:50.500 309 12472.75 110.83 54602.28 88888.00 2015-11-05 22:36:50.625 309 12472.73 110.80 54602.28 88888.00 2015-11-05 22:36:50.750 309 12472.73 110.80 54602.25 88888.00 2015-11-05 22:36:50.875 309 12472.75 110.83 54602.25 88888.00 2015-11-05 22:36:51.000 309 12472.80 110.85 54602.28 88888.00 2015-11-05 22:36:51.125 309 12472.85 110.83 54602.25 88888.00 2015-11-05 22:36:51.250 309 12472.83 110.83 54602.28 88888.00 2015-11-05 22:36:51.375 309 12472.80 110.83 54602.28 88888.00 2015-11-05 22:36:51.500 309 12472.80 110.83 54602.28 88888.00 2015-11-05 22:36:51.625 309 12472.85 110.83 54602.28 88888.00 2015-11-05 22:36:51.750 309 12472.88 110.85 54602.25 88888.00 2015-11-05 22:36:51.875 309 12472.88 110.83 54602.28 88888.00 2015-11-05 22:36:52.000 309 12472.88 110.83 54602.25 88888.00 2015-11-05 22:36:52.125 309 12472.88 110.83 54602.25 88888.00 2015-11-05 22:36:52.250 309 12472.90 110.80 54602.28 88888.00 2015-11-05 22:36:52.375 309 12472.95 110.80 54602.28 88888.00 2015-11-05 22:36:52.500 309 12472.92 110.80 54602.25 88888.00 2015-11-05 22:36:52.625 309 12472.95 110.75 54602.22 88888.00 2015-11-05 22:36:52.750 309 12472.95 110.75 54602.22 88888.00 2015-11-05 22:36:52.875 309 12472.98 110.78 54602.22 88888.00 2015-11-05 22:36:53.000 309 12472.98 110.80 54602.22 88888.00 2015-11-05 22:36:53.125 309 12472.98 110.80 54602.20 88888.00 2015-11-05 22:36:53.250 309 12473.08 110.75 54602.25 88888.00 2015-11-05 22:36:53.375 309 12473.10 110.75 54602.22 88888.00 2015-11-05 22:36:53.500 309 12473.05 110.78 54602.22 88888.00 2015-11-05 22:36:53.625 309 12473.05 110.75 54602.25 88888.00 2015-11-05 22:36:53.750 309 12473.08 110.72 54602.25 88888.00 2015-11-05 22:36:53.875 309 12473.08 110.75 54602.25 88888.00 2015-11-05 22:36:54.000 309 12473.10 110.72 54602.25 88888.00 2015-11-05 22:36:54.125 309 12473.05 110.72 54602.25 88888.00 2015-11-05 22:36:54.250 309 12473.12 110.72 54602.25 88888.00 2015-11-05 22:36:54.375 309 12473.17 110.78 54602.25 88888.00 2015-11-05 22:36:54.500 309 12473.17 110.80 54602.22 88888.00 2015-11-05 22:36:54.625 309 12473.17 110.78 54602.25 88888.00 2015-11-05 22:36:54.750 309 12473.10 110.72 54602.25 88888.00 2015-11-05 22:36:54.875 309 12473.08 110.72 54602.25 88888.00 2015-11-05 22:36:55.000 309 12473.08 110.70 54602.22 88888.00 2015-11-05 22:36:55.125 309 12473.10 110.70 54602.22 88888.00 2015-11-05 22:36:55.250 309 12473.10 110.67 54602.25 88888.00 2015-11-05 22:36:55.375 309 12473.10 110.72 54602.25 88888.00 2015-11-05 22:36:55.500 309 12473.12 110.75 54602.25 88888.00 2015-11-05 22:36:55.625 309 12473.12 110.78 54602.22 88888.00 2015-11-05 22:36:55.750 309 12473.12 110.80 54602.20 88888.00 2015-11-05 22:36:55.875 309 12473.05 110.75 54602.22 88888.00 2015-11-05 22:36:56.000 309 12473.10 110.75 54602.25 88888.00 2015-11-05 22:36:56.125 309 12473.12 110.80 54602.25 88888.00 2015-11-05 22:36:56.250 309 12473.08 110.80 54602.25 88888.00 2015-11-05 22:36:56.375 309 12473.12 110.83 54602.22 88888.00 2015-11-05 22:36:56.500 309 12473.17 110.80 54602.22 88888.00 2015-11-05 22:36:56.625 309 12473.17 110.78 54602.22 88888.00 2015-11-05 22:36:56.750 309 12473.17 110.78 54602.28 88888.00 2015-11-05 22:36:56.875 309 12473.17 110.78 54602.28 88888.00 2015-11-05 22:36:57.000 309 12473.23 110.75 54602.25 88888.00 2015-11-05 22:36:57.125 309 12473.27 110.78 54602.25 88888.00 2015-11-05 22:36:57.250 309 12473.25 110.75 54602.22 88888.00 2015-11-05 22:36:57.375 309 12473.25 110.72 54602.22 88888.00 2015-11-05 22:36:57.500 309 12473.25 110.67 54602.22 88888.00 2015-11-05 22:36:57.625 309 12473.23 110.70 54602.22 88888.00 2015-11-05 22:36:57.750 309 12473.23 110.75 54602.25 88888.00 2015-11-05 22:36:57.875 309 12473.25 110.72 54602.28 88888.00 2015-11-05 22:36:58.000 309 12473.27 110.70 54602.25 88888.00 2015-11-05 22:36:58.125 309 12473.33 110.65 54602.25 88888.00 2015-11-05 22:36:58.250 309 12473.33 110.65 54602.28 88888.00 2015-11-05 22:36:58.375 309 12473.30 110.65 54602.28 88888.00 2015-11-05 22:36:58.500 309 12473.35 110.65 54602.25 88888.00 2015-11-05 22:36:58.625 309 12473.42 110.62 54602.25 88888.00 2015-11-05 22:36:58.750 309 12473.45 110.62 54602.22 88888.00 2015-11-05 22:36:58.875 309 12473.38 110.65 54602.22 88888.00 2015-11-05 22:36:59.000 309 12473.35 110.65 54602.25 88888.00 2015-11-05 22:36:59.125 309 12473.42 110.67 54602.28 88888.00 2015-11-05 22:36:59.250 309 12473.35 110.65 54602.25 88888.00 2015-11-05 22:36:59.375 309 12473.38 110.67 54602.22 88888.00 2015-11-05 22:36:59.500 309 12473.40 110.65 54602.22 88888.00 2015-11-05 22:36:59.625 309 12473.45 110.65 54602.22 88888.00 2015-11-05 22:36:59.750 309 12473.52 110.65 54602.20 88888.00 2015-11-05 22:36:59.875 309 12473.58 110.65 54602.20 88888.00 2015-11-05 22:37:00.000 309 12473.58 110.62 54602.22 88888.00 2015-11-05 22:37:00.125 309 12473.55 110.62 54602.25 88888.00 2015-11-05 22:37:00.250 309 12473.52 110.58 54602.25 88888.00 2015-11-05 22:37:00.375 309 12473.65 110.58 54602.22 88888.00 2015-11-05 22:37:00.500 309 12473.67 110.60 54602.20 88888.00 2015-11-05 22:37:00.625 309 12473.62 110.60 54602.22 88888.00 2015-11-05 22:37:00.750 309 12473.60 110.60 54602.22 88888.00 2015-11-05 22:37:00.875 309 12473.62 110.62 54602.22 88888.00 2015-11-05 22:37:01.000 309 12473.67 110.65 54602.22 88888.00 2015-11-05 22:37:01.125 309 12473.75 110.67 54602.22 88888.00 2015-11-05 22:37:01.250 309 12473.73 110.65 54602.28 88888.00 2015-11-05 22:37:01.375 309 12473.75 110.65 54602.25 88888.00 2015-11-05 22:37:01.500 309 12473.75 110.62 54602.25 88888.00 2015-11-05 22:37:01.625 309 12473.77 110.65 54602.22 88888.00 2015-11-05 22:37:01.750 309 12473.77 110.70 54602.22 88888.00 2015-11-05 22:37:01.875 309 12473.77 110.67 54602.25 88888.00 2015-11-05 22:37:02.000 309 12473.80 110.65 54602.22 88888.00 2015-11-05 22:37:02.125 309 12473.77 110.65 54602.22 88888.00 2015-11-05 22:37:02.250 309 12473.70 110.65 54602.22 88888.00 2015-11-05 22:37:02.375 309 12473.80 110.67 54602.25 88888.00 2015-11-05 22:37:02.500 309 12473.83 110.65 54602.25 88888.00 2015-11-05 22:37:02.625 309 12473.85 110.65 54602.22 88888.00 2015-11-05 22:37:02.750 309 12473.85 110.70 54602.22 88888.00 2015-11-05 22:37:02.875 309 12473.85 110.72 54602.28 88888.00 2015-11-05 22:37:03.000 309 12473.83 110.72 54602.28 88888.00 2015-11-05 22:37:03.125 309 12473.80 110.75 54602.28 88888.00 2015-11-05 22:37:03.250 309 12473.83 110.72 54602.25 88888.00 2015-11-05 22:37:03.375 309 12473.85 110.72 54602.25 88888.00 2015-11-05 22:37:03.500 309 12473.85 110.75 54602.25 88888.00 2015-11-05 22:37:03.625 309 12473.83 110.75 54602.25 88888.00 2015-11-05 22:37:03.750 309 12473.85 110.75 54602.28 88888.00 2015-11-05 22:37:03.875 309 12473.88 110.75 54602.32 88888.00 2015-11-05 22:37:04.000 309 12473.92 110.78 54602.30 88888.00 2015-11-05 22:37:04.125 309 12473.90 110.75 54602.32 88888.00 2015-11-05 22:37:04.250 309 12473.90 110.75 54602.30 88888.00 2015-11-05 22:37:04.375 309 12473.95 110.78 54602.25 88888.00 2015-11-05 22:37:04.500 309 12474.00 110.75 54602.22 88888.00 2015-11-05 22:37:04.625 309 12474.02 110.75 54602.25 88888.00 2015-11-05 22:37:04.750 309 12474.02 110.78 54602.25 88888.00 2015-11-05 22:37:04.875 309 12473.95 110.78 54602.25 88888.00 2015-11-05 22:37:05.000 309 12473.92 110.75 54602.25 88888.00 2015-11-05 22:37:05.125 309 12473.95 110.72 54602.28 88888.00 2015-11-05 22:37:05.250 309 12473.95 110.67 54602.28 88888.00 2015-11-05 22:37:05.375 309 12473.95 110.67 54602.28 88888.00 2015-11-05 22:37:05.500 309 12473.98 110.67 54602.28 88888.00 2015-11-05 22:37:05.625 309 12474.00 110.67 54602.28 88888.00 2015-11-05 22:37:05.750 309 12474.02 110.70 54602.28 88888.00 2015-11-05 22:37:05.875 309 12474.00 110.67 54602.28 88888.00 2015-11-05 22:37:06.000 309 12474.02 110.67 54602.28 88888.00 2015-11-05 22:37:06.125 309 12474.02 110.67 54602.32 88888.00 2015-11-05 22:37:06.250 309 12474.05 110.67 54602.32 88888.00 2015-11-05 22:37:06.375 309 12474.12 110.67 54602.32 88888.00 2015-11-05 22:37:06.500 309 12474.15 110.70 54602.32 88888.00 2015-11-05 22:37:06.625 309 12474.12 110.70 54602.32 88888.00 2015-11-05 22:37:06.750 309 12474.10 110.72 54602.32 88888.00 2015-11-05 22:37:06.875 309 12474.10 110.70 54602.35 88888.00 2015-11-05 22:37:07.000 309 12474.12 110.72 54602.32 88888.00 2015-11-05 22:37:07.125 309 12474.12 110.75 54602.32 88888.00 2015-11-05 22:37:07.250 309 12474.12 110.75 54602.35 88888.00 2015-11-05 22:37:07.375 309 12474.12 110.75 54602.38 88888.00 2015-11-05 22:37:07.500 309 12474.15 110.72 54602.38 88888.00 2015-11-05 22:37:07.625 309 12474.12 110.72 54602.35 88888.00 2015-11-05 22:37:07.750 309 12474.12 110.72 54602.32 88888.00 2015-11-05 22:37:07.875 309 12474.12 110.70 54602.32 88888.00 2015-11-05 22:37:08.000 309 12474.15 110.70 54602.32 88888.00 2015-11-05 22:37:08.125 309 12474.12 110.75 54602.35 88888.00 2015-11-05 22:37:08.250 309 12474.10 110.72 54602.38 88888.00 2015-11-05 22:37:08.375 309 12474.15 110.72 54602.38 88888.00 2015-11-05 22:37:08.500 309 12474.12 110.70 54602.38 88888.00 2015-11-05 22:37:08.625 309 12474.12 110.70 54602.38 88888.00 2015-11-05 22:37:08.750 309 12474.15 110.70 54602.38 88888.00 2015-11-05 22:37:08.875 309 12474.15 110.72 54602.40 88888.00 2015-11-05 22:37:09.000 309 12474.12 110.72 54602.40 88888.00 2015-11-05 22:37:09.125 309 12474.10 110.70 54602.43 88888.00 2015-11-05 22:37:09.250 309 12474.08 110.67 54602.43 88888.00 2015-11-05 22:37:09.375 309 12474.17 110.70 54602.43 88888.00 2015-11-05 22:37:09.500 309 12474.23 110.67 54602.43 88888.00 2015-11-05 22:37:09.625 309 12474.23 110.65 54602.43 88888.00 2015-11-05 22:37:09.750 309 12474.17 110.65 54602.45 88888.00 2015-11-05 22:37:09.875 309 12474.17 110.70 54602.45 88888.00 2015-11-05 22:37:10.000 309 12474.12 110.70 54602.45 88888.00 2015-11-05 22:37:10.125 309 12474.12 110.67 54602.45 88888.00 2015-11-05 22:37:10.250 309 12474.10 110.67 54602.45 88888.00 2015-11-05 22:37:10.375 309 12474.10 110.67 54602.47 88888.00 2015-11-05 22:37:10.500 309 12474.05 110.70 54602.47 88888.00 2015-11-05 22:37:10.625 309 12474.02 110.70 54602.47 88888.00 2015-11-05 22:37:10.750 309 12474.08 110.70 54602.50 88888.00 2015-11-05 22:37:10.875 309 12474.12 110.67 54602.47 88888.00 2015-11-05 22:37:11.000 309 12474.10 110.65 54602.45 88888.00 2015-11-05 22:37:11.125 309 12474.10 110.67 54602.50 88888.00 2015-11-05 22:37:11.250 309 12474.08 110.70 54602.53 88888.00 2015-11-05 22:37:11.375 309 12474.10 110.67 54602.50 88888.00 2015-11-05 22:37:11.500 309 12474.10 110.62 54602.50 88888.00 2015-11-05 22:37:11.625 309 12474.08 110.62 54602.53 88888.00 2015-11-05 22:37:11.750 309 12474.08 110.65 54602.55 88888.00 2015-11-05 22:37:11.875 309 12474.00 110.65 54602.55 88888.00 2015-11-05 22:37:12.000 309 12474.00 110.65 54602.55 88888.00 2015-11-05 22:37:12.125 309 12474.00 110.70 54602.57 88888.00 2015-11-05 22:37:12.250 309 12474.02 110.70 54602.60 88888.00 2015-11-05 22:37:12.375 309 12474.10 110.67 54602.60 88888.00 2015-11-05 22:37:12.500 309 12474.05 110.70 54602.57 88888.00 2015-11-05 22:37:12.625 309 12474.05 110.67 54602.60 88888.00 2015-11-05 22:37:12.750 309 12474.08 110.67 54602.60 88888.00 2015-11-05 22:37:12.875 309 12474.08 110.70 54602.60 88888.00 2015-11-05 22:37:13.000 309 12474.10 110.65 54602.62 88888.00 2015-11-05 22:37:13.125 309 12474.05 110.60 54602.57 88888.00 2015-11-05 22:37:13.250 309 12474.02 110.65 54602.60 88888.00 2015-11-05 22:37:13.375 309 12474.02 110.70 54602.62 88888.00 2015-11-05 22:37:13.500 309 12474.05 110.67 54602.60 88888.00 2015-11-05 22:37:13.625 309 12474.02 110.65 54602.60 88888.00 2015-11-05 22:37:13.750 309 12474.02 110.67 54602.62 88888.00 2015-11-05 22:37:13.875 309 12474.10 110.65 54602.65 88888.00 2015-11-05 22:37:14.000 309 12474.08 110.65 54602.62 88888.00 2015-11-05 22:37:14.125 309 12474.02 110.65 54602.65 88888.00 2015-11-05 22:37:14.250 309 12474.00 110.65 54602.65 88888.00 2015-11-05 22:37:14.375 309 12474.08 110.67 54602.65 88888.00 2015-11-05 22:37:14.500 309 12474.02 110.65 54602.65 88888.00 2015-11-05 22:37:14.625 309 12473.95 110.65 54602.68 88888.00 2015-11-05 22:37:14.750 309 12473.90 110.67 54602.68 88888.00 2015-11-05 22:37:14.875 309 12473.90 110.65 54602.68 88888.00 2015-11-05 22:37:15.000 309 12473.92 110.65 54602.70 88888.00 2015-11-05 22:37:15.125 309 12473.92 110.65 54602.72 88888.00 2015-11-05 22:37:15.250 309 12473.90 110.60 54602.72 88888.00 2015-11-05 22:37:15.375 309 12473.90 110.60 54602.70 88888.00 2015-11-05 22:37:15.500 309 12473.85 110.65 54602.70 88888.00 2015-11-05 22:37:15.625 309 12473.83 110.62 54602.72 88888.00 2015-11-05 22:37:15.750 309 12473.90 110.62 54602.75 88888.00 2015-11-05 22:37:15.875 309 12473.92 110.62 54602.75 88888.00 2015-11-05 22:37:16.000 309 12473.95 110.62 54602.72 88888.00 2015-11-05 22:37:16.125 309 12473.95 110.65 54602.75 88888.00 2015-11-05 22:37:16.250 309 12473.85 110.67 54602.78 88888.00 2015-11-05 22:37:16.375 309 12473.85 110.70 54602.75 88888.00 2015-11-05 22:37:16.500 309 12473.83 110.67 54602.78 88888.00 2015-11-05 22:37:16.625 309 12473.80 110.70 54602.78 88888.00 2015-11-05 22:37:16.750 309 12473.75 110.67 54602.80 88888.00 2015-11-05 22:37:16.875 309 12473.83 110.70 54602.78 88888.00 2015-11-05 22:37:17.000 309 12473.85 110.67 54602.80 88888.00 2015-11-05 22:37:17.125 309 12473.83 110.70 54602.82 88888.00 2015-11-05 22:37:17.250 309 12473.75 110.67 54602.80 88888.00 2015-11-05 22:37:17.375 309 12473.80 110.70 54602.82 88888.00 2015-11-05 22:37:17.500 309 12473.83 110.70 54602.80 88888.00 2015-11-05 22:37:17.625 309 12473.83 110.67 54602.82 88888.00 2015-11-05 22:37:17.750 309 12473.80 110.67 54602.82 88888.00 2015-11-05 22:37:17.875 309 12473.80 110.67 54602.85 88888.00 2015-11-05 22:37:18.000 309 12473.77 110.70 54602.85 88888.00 2015-11-05 22:37:18.125 309 12473.77 110.75 54602.88 88888.00 2015-11-05 22:37:18.250 309 12473.80 110.72 54602.85 88888.00 2015-11-05 22:37:18.375 309 12473.75 110.72 54602.85 88888.00 2015-11-05 22:37:18.500 309 12473.67 110.75 54602.90 88888.00 2015-11-05 22:37:18.625 309 12473.62 110.78 54602.88 88888.00 2015-11-05 22:37:18.750 309 12473.67 110.78 54602.90 88888.00 2015-11-05 22:37:18.875 309 12473.73 110.75 54602.88 88888.00 2015-11-05 22:37:19.000 309 12473.70 110.72 54602.88 88888.00 2015-11-05 22:37:19.125 309 12473.67 110.75 54602.90 88888.00 2015-11-05 22:37:19.250 309 12473.70 110.80 54602.93 88888.00 2015-11-05 22:37:19.375 309 12473.67 110.83 54602.90 88888.00 2015-11-05 22:37:19.500 309 12473.62 110.83 54602.93 88888.00 2015-11-05 22:37:19.625 309 12473.62 110.83 54602.95 88888.00 2015-11-05 22:37:19.750 309 12473.62 110.85 54602.97 88888.00 2015-11-05 22:37:19.875 309 12473.65 110.83 54602.97 88888.00 2015-11-05 22:37:20.000 309 12473.65 110.85 54602.97 88888.00 2015-11-05 22:37:20.125 309 12473.65 110.83 54603.00 88888.00 2015-11-05 22:37:20.250 309 12473.60 110.80 54603.00 88888.00 2015-11-05 22:37:20.375 309 12473.62 110.80 54602.95 88888.00 2015-11-05 22:37:20.500 309 12473.60 110.83 54602.97 88888.00 2015-11-05 22:37:20.625 309 12473.58 110.80 54603.00 88888.00 2015-11-05 22:37:20.750 309 12473.58 110.80 54603.00 88888.00 2015-11-05 22:37:20.875 309 12473.52 110.80 54603.00 88888.00 2015-11-05 22:37:21.000 309 12473.50 110.83 54603.00 88888.00 2015-11-05 22:37:21.125 309 12473.50 110.85 54603.00 88888.00 2015-11-05 22:37:21.250 309 12473.42 110.85 54603.05 88888.00 2015-11-05 22:37:21.375 309 12473.40 110.83 54603.05 88888.00 2015-11-05 22:37:21.500 309 12473.42 110.83 54603.03 88888.00 2015-11-05 22:37:21.625 309 12473.48 110.83 54603.05 88888.00 2015-11-05 22:37:21.750 309 12473.40 110.83 54603.07 88888.00 2015-11-05 22:37:21.875 309 12473.48 110.80 54603.05 88888.00 2015-11-05 22:37:22.000 309 12473.50 110.80 54603.05 88888.00 2015-11-05 22:37:22.125 309 12473.50 110.80 54603.07 88888.00 2015-11-05 22:37:22.250 309 12473.45 110.75 54603.10 88888.00 2015-11-05 22:37:22.375 309 12473.40 110.78 54603.10 88888.00 2015-11-05 22:37:22.500 309 12473.48 110.80 54603.10 88888.00 2015-11-05 22:37:22.625 309 12473.50 110.78 54603.12 88888.00 2015-11-05 22:37:22.750 309 12473.42 110.78 54603.10 88888.00 2015-11-05 22:37:22.875 309 12473.33 110.72 54603.10 88888.00 2015-11-05 22:37:23.000 309 12473.33 110.78 54603.12 88888.00 2015-11-05 22:37:23.125 309 12473.40 110.78 54603.15 88888.00 2015-11-05 22:37:23.250 309 12473.42 110.78 54603.12 88888.00 2015-11-05 22:37:23.375 309 12473.45 110.80 54603.10 88888.00 2015-11-05 22:37:23.500 309 12473.42 110.83 54603.12 88888.00 2015-11-05 22:37:23.625 309 12473.40 110.80 54603.15 88888.00 2015-11-05 22:37:23.750 309 12473.35 110.75 54603.15 88888.00 2015-11-05 22:37:23.875 309 12473.40 110.75 54603.15 88888.00 2015-11-05 22:37:24.000 309 12473.42 110.75 54603.15 88888.00 2015-11-05 22:37:24.125 309 12473.42 110.75 54603.18 88888.00 2015-11-05 22:37:24.250 309 12473.42 110.78 54603.22 88888.00 2015-11-05 22:37:24.375 309 12473.42 110.80 54603.20 88888.00 2015-11-05 22:37:24.500 309 12473.35 110.80 54603.18 88888.00 2015-11-05 22:37:24.625 309 12473.38 110.85 54603.20 88888.00 2015-11-05 22:37:24.750 309 12473.45 110.83 54603.22 88888.00 2015-11-05 22:37:24.875 309 12473.40 110.80 54603.20 88888.00 2015-11-05 22:37:25.000 309 12473.35 110.83 54603.18 88888.00 2015-11-05 22:37:25.125 309 12473.30 110.83 54603.20 88888.00 2015-11-05 22:37:25.250 309 12473.27 110.80 54603.22 88888.00 2015-11-05 22:37:25.375 309 12473.30 110.80 54603.25 88888.00 2015-11-05 22:37:25.500 309 12473.25 110.83 54603.25 88888.00 2015-11-05 22:37:25.625 309 12473.23 110.80 54603.25 88888.00 2015-11-05 22:37:25.750 309 12473.23 110.78 54603.25 88888.00 2015-11-05 22:37:25.875 309 12473.27 110.80 54603.25 88888.00 2015-11-05 22:37:26.000 309 12473.30 110.85 54603.25 88888.00 2015-11-05 22:37:26.125 309 12473.27 110.85 54603.28 88888.00 2015-11-05 22:37:26.250 309 12473.15 110.83 54603.28 88888.00 2015-11-05 22:37:26.375 309 12473.17 110.88 54603.30 88888.00 2015-11-05 22:37:26.500 309 12473.23 110.88 54603.30 88888.00 2015-11-05 22:37:26.625 309 12473.23 110.83 54603.30 88888.00 2015-11-05 22:37:26.750 309 12473.20 110.83 54603.30 88888.00 2015-11-05 22:37:26.875 309 12473.17 110.88 54603.30 88888.00 2015-11-05 22:37:27.000 309 12473.17 110.85 54603.30 88888.00 2015-11-05 22:37:27.125 309 12473.20 110.85 54603.30 88888.00 2015-11-05 22:37:27.250 309 12473.12 110.80 54603.30 88888.00 2015-11-05 22:37:27.375 309 12473.15 110.85 54603.32 88888.00 2015-11-05 22:37:27.500 309 12473.15 110.88 54603.35 88888.00 2015-11-05 22:37:27.625 309 12473.10 110.88 54603.38 88888.00 2015-11-05 22:37:27.750 309 12473.12 110.85 54603.38 88888.00 2015-11-05 22:37:27.875 309 12473.12 110.85 54603.35 88888.00 2015-11-05 22:37:28.000 309 12473.15 110.88 54603.35 88888.00 2015-11-05 22:37:28.125 309 12473.17 110.90 54603.40 88888.00 2015-11-05 22:37:28.250 309 12473.20 110.88 54603.43 88888.00 2015-11-05 22:37:28.375 309 12473.27 110.85 54603.40 88888.00 2015-11-05 22:37:28.500 309 12473.25 110.85 54603.43 88888.00 2015-11-05 22:37:28.625 309 12473.17 110.90 54603.40 88888.00 2015-11-05 22:37:28.750 309 12473.12 110.88 54603.40 88888.00 2015-11-05 22:37:28.875 309 12473.10 110.90 54603.43 88888.00 2015-11-05 22:37:29.000 309 12473.10 110.88 54603.40 88888.00 2015-11-05 22:37:29.125 309 12473.08 110.85 54603.40 88888.00 2015-11-05 22:37:29.250 309 12473.00 110.83 54603.43 88888.00 2015-11-05 22:37:29.375 309 12473.05 110.85 54603.43 88888.00 2015-11-05 22:37:29.500 309 12473.08 110.88 54603.43 88888.00 2015-11-05 22:37:29.625 309 12473.10 110.88 54603.43 88888.00 2015-11-05 22:37:29.750 309 12473.10 110.90 54603.43 88888.00 2015-11-05 22:37:29.875 309 12473.17 110.92 54603.40 88888.00 2015-11-05 22:37:30.000 309 12473.20 110.92 54603.40 88888.00 2015-11-05 22:37:30.125 309 12473.17 110.90 54603.43 88888.00 2015-11-05 22:37:30.250 309 12473.15 110.88 54603.43 88888.00 2015-11-05 22:37:30.375 309 12473.20 110.90 54603.43 88888.00 2015-11-05 22:37:30.500 309 12473.15 110.92 54603.43 88888.00 2015-11-05 22:37:30.625 309 12473.17 110.88 54603.45 88888.00 2015-11-05 22:37:30.750 309 12473.17 110.88 54603.43 88888.00 2015-11-05 22:37:30.875 309 12473.15 110.85 54603.45 88888.00 2015-11-05 22:37:31.000 309 12473.10 110.83 54603.45 88888.00 2015-11-05 22:37:31.125 309 12473.10 110.85 54603.45 88888.00 2015-11-05 22:37:31.250 309 12473.10 110.85 54603.47 88888.00 2015-11-05 22:37:31.375 309 12473.20 110.83 54603.45 88888.00 2015-11-05 22:37:31.500 309 12473.25 110.83 54603.45 88888.00 2015-11-05 22:37:31.625 309 12473.17 110.83 54603.45 88888.00 2015-11-05 22:37:31.750 309 12473.12 110.88 54603.47 88888.00 2015-11-05 22:37:31.875 309 12473.17 110.85 54603.50 88888.00 2015-11-05 22:37:32.000 309 12473.17 110.83 54603.47 88888.00 2015-11-05 22:37:32.125 309 12473.08 110.78 54603.50 88888.00 2015-11-05 22:37:32.250 309 12473.05 110.75 54603.50 88888.00 2015-11-05 22:37:32.375 309 12473.12 110.78 54603.47 88888.00 2015-11-05 22:37:32.500 309 12473.12 110.80 54603.47 88888.00 2015-11-05 22:37:32.625 309 12473.12 110.83 54603.47 88888.00 2015-11-05 22:37:32.750 309 12473.17 110.80 54603.53 88888.00 2015-11-05 22:37:32.875 309 12473.17 110.80 54603.53 88888.00 2015-11-05 22:37:33.000 309 12473.23 110.78 54603.50 88888.00 2015-11-05 22:37:33.125 309 12473.20 110.78 54603.53 88888.00 2015-11-05 22:37:33.250 309 12473.20 110.75 54603.55 88888.00 2015-11-05 22:37:33.375 309 12473.23 110.75 54603.55 88888.00 2015-11-05 22:37:33.500 309 12473.20 110.72 54603.53 88888.00 2015-11-05 22:37:33.625 309 12473.17 110.72 54603.53 88888.00 2015-11-05 22:37:33.750 309 12473.20 110.75 54603.53 88888.00 2015-11-05 22:37:33.875 309 12473.17 110.70 54603.53 88888.00 2015-11-05 22:37:34.000 309 12473.20 110.65 54603.53 88888.00 2015-11-05 22:37:34.125 309 12473.20 110.65 54603.55 88888.00 2015-11-05 22:37:34.250 309 12473.20 110.67 54603.55 88888.00 2015-11-05 22:37:34.375 309 12473.23 110.72 54603.55 88888.00 2015-11-05 22:37:34.500 309 12473.20 110.70 54603.55 88888.00 2015-11-05 22:37:34.625 309 12473.27 110.72 54603.55 88888.00 2015-11-05 22:37:34.750 309 12473.30 110.75 54603.55 88888.00 2015-11-05 22:37:34.875 309 12473.25 110.75 54603.57 88888.00 2015-11-05 22:37:35.000 309 12473.20 110.78 54603.57 88888.00 2015-11-05 22:37:35.125 309 12473.17 110.78 54603.60 88888.00 2015-11-05 22:37:35.250 309 12473.15 110.80 54603.60 88888.00 2015-11-05 22:37:35.375 309 12473.23 110.83 54603.62 88888.00 2015-11-05 22:37:35.500 309 12473.27 110.83 54603.57 88888.00 2015-11-05 22:37:35.625 309 12473.30 110.83 54603.55 88888.00 2015-11-05 22:37:35.750 309 12473.27 110.85 54603.60 88888.00 2015-11-05 22:37:35.875 309 12473.25 110.88 54603.62 88888.00 2015-11-05 22:37:36.000 309 12473.25 110.85 54603.62 88888.00 2015-11-05 22:37:36.125 309 12473.25 110.83 54603.62 88888.00 2015-11-05 22:37:36.250 309 12473.20 110.78 54603.60 88888.00 2015-11-05 22:37:36.375 309 12473.23 110.80 54603.60 88888.00 2015-11-05 22:37:36.500 309 12473.23 110.83 54603.65 88888.00 2015-11-05 22:37:36.625 309 12473.20 110.83 54603.62 88888.00 2015-11-05 22:37:36.750 309 12473.20 110.83 54603.65 88888.00 2015-11-05 22:37:36.875 309 12473.25 110.80 54603.65 88888.00 2015-11-05 22:37:37.000 309 12473.25 110.78 54603.65 88888.00 2015-11-05 22:37:37.125 309 12473.23 110.80 54603.65 88888.00 2015-11-05 22:37:37.250 309 12473.20 110.85 54603.65 88888.00 2015-11-05 22:37:37.375 309 12473.25 110.83 54603.65 88888.00 2015-11-05 22:37:37.500 309 12473.23 110.80 54603.62 88888.00 2015-11-05 22:37:37.625 309 12473.20 110.85 54603.65 88888.00 2015-11-05 22:37:37.750 309 12473.20 110.88 54603.62 88888.00 2015-11-05 22:37:37.875 309 12473.20 110.88 54603.65 88888.00 2015-11-05 22:37:38.000 309 12473.23 110.88 54603.65 88888.00 2015-11-05 22:37:38.125 309 12473.23 110.88 54603.68 88888.00 2015-11-05 22:37:38.250 309 12473.17 110.83 54603.68 88888.00 2015-11-05 22:37:38.375 309 12473.12 110.85 54603.65 88888.00 2015-11-05 22:37:38.500 309 12473.10 110.85 54603.65 88888.00 2015-11-05 22:37:38.625 309 12473.20 110.85 54603.62 88888.00 2015-11-05 22:37:38.750 309 12473.20 110.85 54603.65 88888.00 2015-11-05 22:37:38.875 309 12473.25 110.85 54603.65 88888.00 2015-11-05 22:37:39.000 309 12473.20 110.85 54603.62 88888.00 2015-11-05 22:37:39.125 309 12473.20 110.85 54603.60 88888.00 2015-11-05 22:37:39.250 309 12473.15 110.85 54603.62 88888.00 2015-11-05 22:37:39.375 309 12473.17 110.88 54603.62 88888.00 2015-11-05 22:37:39.500 309 12473.23 110.90 54603.62 88888.00 2015-11-05 22:37:39.625 309 12473.20 110.90 54603.60 88888.00 2015-11-05 22:37:39.750 309 12473.17 110.92 54603.62 88888.00 2015-11-05 22:37:39.875 309 12473.17 110.95 54603.62 88888.00 2015-11-05 22:37:40.000 309 12473.17 110.90 54603.60 88888.00 2015-11-05 22:37:40.125 309 12473.17 110.90 54603.62 88888.00 2015-11-05 22:37:40.250 309 12473.10 110.90 54603.62 88888.00 2015-11-05 22:37:40.375 309 12473.12 110.90 54603.65 88888.00 2015-11-05 22:37:40.500 309 12473.12 110.88 54603.65 88888.00 2015-11-05 22:37:40.625 309 12473.20 110.88 54603.65 88888.00 2015-11-05 22:37:40.750 309 12473.30 110.90 54603.65 88888.00 2015-11-05 22:37:40.875 309 12473.30 110.92 54603.65 88888.00 2015-11-05 22:37:41.000 309 12473.17 110.88 54603.62 88888.00 2015-11-05 22:37:41.125 309 12473.20 110.85 54603.65 88888.00 2015-11-05 22:37:41.250 309 12473.15 110.80 54603.65 88888.00 2015-11-05 22:37:41.375 309 12473.15 110.83 54603.68 88888.00 2015-11-05 22:37:41.500 309 12473.10 110.83 54603.68 88888.00 2015-11-05 22:37:41.625 309 12473.05 110.83 54603.68 88888.00 2015-11-05 22:37:41.750 309 12473.08 110.80 54603.65 88888.00 2015-11-05 22:37:41.875 309 12473.08 110.78 54603.68 88888.00 2015-11-05 22:37:42.000 309 12473.08 110.75 54603.68 88888.00 2015-11-05 22:37:42.125 309 12473.08 110.75 54603.68 88888.00 2015-11-05 22:37:42.250 309 12473.02 110.72 54603.68 88888.00 2015-11-05 22:37:42.375 309 12473.12 110.75 54603.68 88888.00 2015-11-05 22:37:42.500 309 12473.23 110.78 54603.68 88888.00 2015-11-05 22:37:42.625 309 12473.17 110.78 54603.65 88888.00 2015-11-05 22:37:42.750 309 12473.17 110.78 54603.65 88888.00 2015-11-05 22:37:42.875 309 12473.12 110.78 54603.68 88888.00 2015-11-05 22:37:43.000 309 12473.12 110.75 54603.65 88888.00 2015-11-05 22:37:43.125 309 12473.10 110.78 54603.68 88888.00 2015-11-05 22:37:43.250 309 12473.08 110.80 54603.68 88888.00 2015-11-05 22:37:43.375 309 12473.10 110.83 54603.65 88888.00 2015-11-05 22:37:43.500 309 12473.10 110.83 54603.70 88888.00 2015-11-05 22:37:43.625 309 12473.12 110.80 54603.70 88888.00 2015-11-05 22:37:43.750 309 12473.08 110.75 54603.70 88888.00 2015-11-05 22:37:43.875 309 12473.08 110.75 54603.68 88888.00 2015-11-05 22:37:44.000 309 12473.02 110.75 54603.68 88888.00 2015-11-05 22:37:44.125 309 12473.00 110.78 54603.70 88888.00 2015-11-05 22:37:44.250 309 12473.02 110.75 54603.68 88888.00 2015-11-05 22:37:44.375 309 12473.05 110.78 54603.68 88888.00 2015-11-05 22:37:44.500 309 12473.02 110.80 54603.70 88888.00 2015-11-05 22:37:44.625 309 12473.10 110.80 54603.72 88888.00 2015-11-05 22:37:44.750 309 12473.02 110.78 54603.68 88888.00 2015-11-05 22:37:44.875 309 12473.00 110.80 54603.68 88888.00 2015-11-05 22:37:45.000 309 12473.00 110.80 54603.70 88888.00 2015-11-05 22:37:45.125 309 12473.00 110.83 54603.72 88888.00 2015-11-05 22:37:45.250 309 12472.98 110.83 54603.70 88888.00 2015-11-05 22:37:45.375 309 12473.00 110.83 54603.75 88888.00 2015-11-05 22:37:45.500 309 12472.95 110.85 54603.72 88888.00 2015-11-05 22:37:45.625 309 12472.92 110.88 54603.72 88888.00 2015-11-05 22:37:45.750 309 12472.90 110.85 54603.72 88888.00 2015-11-05 22:37:45.875 309 12472.88 110.80 54603.75 88888.00 2015-11-05 22:37:46.000 309 12472.88 110.83 54603.72 88888.00 2015-11-05 22:37:46.125 309 12472.88 110.78 54603.72 88888.00 2015-11-05 22:37:46.250 309 12472.85 110.78 54603.72 88888.00 2015-11-05 22:37:46.375 309 12472.83 110.83 54603.72 88888.00 2015-11-05 22:37:46.500 309 12472.80 110.85 54603.75 88888.00 2015-11-05 22:37:46.625 309 12472.80 110.85 54603.72 88888.00 2015-11-05 22:37:46.750 309 12472.80 110.88 54603.72 88888.00 2015-11-05 22:37:46.875 309 12472.80 110.88 54603.70 88888.00 2015-11-05 22:37:47.000 309 12472.80 110.85 54603.75 88888.00 2015-11-05 22:37:47.125 309 12472.70 110.88 54603.75 88888.00 2015-11-05 22:37:47.250 309 12472.70 110.88 54603.78 88888.00 2015-11-05 22:37:47.375 309 12472.75 110.90 54603.78 88888.00 2015-11-05 22:37:47.500 309 12472.75 110.92 54603.75 88888.00 2015-11-05 22:37:47.625 309 12472.67 110.95 54603.78 88888.00 2015-11-05 22:37:47.750 309 12472.70 110.92 54603.78 88888.00 2015-11-05 22:37:47.875 309 12472.70 110.90 54603.78 88888.00 2015-11-05 22:37:48.000 309 12472.62 110.92 54603.78 88888.00 2015-11-05 22:37:48.125 309 12472.65 110.95 54603.78 88888.00 2015-11-05 22:37:48.250 309 12472.65 110.95 54603.78 88888.00 2015-11-05 22:37:48.375 309 12472.67 110.92 54603.75 88888.00 2015-11-05 22:37:48.500 309 12472.67 110.90 54603.75 88888.00 2015-11-05 22:37:48.625 309 12472.65 110.90 54603.78 88888.00 2015-11-05 22:37:48.750 309 12472.67 110.88 54603.75 88888.00 2015-11-05 22:37:48.875 309 12472.70 110.90 54603.75 88888.00 2015-11-05 22:37:49.000 309 12472.70 110.90 54603.75 88888.00 2015-11-05 22:37:49.125 309 12472.62 110.85 54603.78 88888.00 2015-11-05 22:37:49.250 309 12472.55 110.78 54603.78 88888.00 2015-11-05 22:37:49.375 309 12472.60 110.80 54603.80 88888.00 2015-11-05 22:37:49.500 309 12472.62 110.80 54603.80 88888.00 2015-11-05 22:37:49.625 309 12472.65 110.83 54603.75 88888.00 2015-11-05 22:37:49.750 309 12472.58 110.85 54603.75 88888.00 2015-11-05 22:37:49.875 309 12472.58 110.88 54603.78 88888.00 2015-11-05 22:37:50.000 309 12472.55 110.88 54603.78 88888.00 2015-11-05 22:37:50.125 309 12472.55 110.88 54603.80 88888.00 2015-11-05 22:37:50.250 309 12472.45 110.80 54603.80 88888.00 2015-11-05 22:37:50.375 309 12472.45 110.80 54603.80 88888.00 2015-11-05 22:37:50.500 309 12472.48 110.78 54603.80 88888.00 2015-11-05 22:37:50.625 309 12472.45 110.78 54603.78 88888.00 2015-11-05 22:37:50.750 309 12472.42 110.78 54603.78 88888.00 2015-11-05 22:37:50.875 309 12472.40 110.78 54603.78 88888.00 2015-11-05 22:37:51.000 309 12472.42 110.78 54603.78 88888.00 2015-11-05 22:37:51.125 309 12472.50 110.80 54603.80 88888.00 2015-11-05 22:37:51.250 309 12472.45 110.83 54603.82 88888.00 2015-11-05 22:37:51.375 309 12472.40 110.85 54603.82 88888.00 2015-11-05 22:37:51.500 309 12472.35 110.85 54603.82 88888.00 2015-11-05 22:37:51.625 309 12472.38 110.83 54603.80 88888.00 2015-11-05 22:37:51.750 309 12472.42 110.85 54603.78 88888.00 2015-11-05 22:37:51.875 309 12472.45 110.85 54603.78 88888.00 2015-11-05 22:37:52.000 309 12472.40 110.88 54603.80 88888.00 2015-11-05 22:37:52.125 309 12472.30 110.88 54603.80 88888.00 2015-11-05 22:37:52.250 309 12472.27 110.83 54603.80 88888.00 2015-11-05 22:37:52.375 309 12472.30 110.83 54603.78 88888.00 2015-11-05 22:37:52.500 309 12472.30 110.80 54603.78 88888.00 2015-11-05 22:37:52.625 309 12472.27 110.83 54603.78 88888.00 2015-11-05 22:37:52.750 309 12472.23 110.83 54603.80 88888.00 2015-11-05 22:37:52.875 309 12472.20 110.83 54603.80 88888.00 2015-11-05 22:37:53.000 309 12472.15 110.83 54603.82 88888.00 2015-11-05 22:37:53.125 309 12472.10 110.85 54603.85 88888.00 2015-11-05 22:37:53.250 309 12472.15 110.85 54603.85 88888.00 2015-11-05 22:37:53.375 309 12472.23 110.85 54603.85 88888.00 2015-11-05 22:37:53.500 309 12472.23 110.83 54603.82 88888.00 2015-11-05 22:37:53.625 309 12472.17 110.80 54603.82 88888.00 2015-11-05 22:37:53.750 309 12472.17 110.78 54603.80 88888.00 2015-11-05 22:37:53.875 309 12472.15 110.75 54603.78 88888.00 2015-11-05 22:37:54.000 309 12472.10 110.80 54603.80 88888.00 2015-11-05 22:37:54.125 309 12472.05 110.83 54603.85 88888.00 2015-11-05 22:37:54.250 309 12472.05 110.78 54603.85 88888.00 2015-11-05 22:37:54.375 309 12472.02 110.80 54603.85 88888.00 2015-11-05 22:37:54.500 309 12471.98 110.80 54603.85 88888.00 2015-11-05 22:37:54.625 309 12471.98 110.80 54603.82 88888.00 2015-11-05 22:37:54.750 309 12472.02 110.80 54603.82 88888.00 2015-11-05 22:37:54.875 309 12472.05 110.78 54603.85 88888.00 2015-11-05 22:37:55.000 309 12472.00 110.83 54603.82 88888.00 2015-11-05 22:37:55.125 309 12472.02 110.85 54603.82 88888.00 2015-11-05 22:37:55.250 309 12472.02 110.83 54603.82 88888.00 2015-11-05 22:37:55.375 309 12472.05 110.80 54603.88 88888.00 2015-11-05 22:37:55.500 309 12472.02 110.80 54603.82 88888.00 2015-11-05 22:37:55.625 309 12471.98 110.80 54603.80 88888.00 2015-11-05 22:37:55.750 309 12471.98 110.80 54603.80 88888.00 2015-11-05 22:37:55.875 309 12472.00 110.83 54603.82 88888.00 2015-11-05 22:37:56.000 309 12472.00 110.85 54603.82 88888.00 2015-11-05 22:37:56.125 309 12471.95 110.85 54603.85 88888.00 2015-11-05 22:37:56.250 309 12471.88 110.85 54603.82 88888.00 2015-11-05 22:37:56.375 309 12471.90 110.88 54603.78 88888.00 2015-11-05 22:37:56.500 309 12471.98 110.90 54603.80 88888.00 2015-11-05 22:37:56.625 309 12471.95 110.88 54603.80 88888.00 2015-11-05 22:37:56.750 309 12471.92 110.90 54603.78 88888.00 2015-11-05 22:37:56.875 309 12471.98 110.92 54603.80 88888.00 2015-11-05 22:37:57.000 309 12471.98 110.90 54603.80 88888.00 2015-11-05 22:37:57.125 309 12471.85 110.88 54603.80 88888.00 2015-11-05 22:37:57.250 309 12471.85 110.85 54603.82 88888.00 2015-11-05 22:37:57.375 309 12471.88 110.85 54603.80 88888.00 2015-11-05 22:37:57.500 309 12471.92 110.88 54603.80 88888.00 2015-11-05 22:37:57.625 309 12471.88 110.90 54603.80 88888.00 2015-11-05 22:37:57.750 309 12471.90 110.90 54603.78 88888.00 2015-11-05 22:37:57.875 309 12471.95 110.90 54603.78 88888.00 2015-11-05 22:37:58.000 309 12471.95 110.92 54603.78 88888.00 2015-11-05 22:37:58.125 309 12471.88 110.90 54603.78 88888.00 2015-11-05 22:37:58.250 309 12471.85 110.90 54603.78 88888.00 2015-11-05 22:37:58.375 309 12471.92 110.90 54603.78 88888.00 2015-11-05 22:37:58.500 309 12471.85 110.85 54603.78 88888.00 2015-11-05 22:37:58.625 309 12471.85 110.88 54603.75 88888.00 2015-11-05 22:37:58.750 309 12471.83 110.95 54603.80 88888.00 2015-11-05 22:37:58.875 309 12471.85 110.90 54603.82 88888.00 2015-11-05 22:37:59.000 309 12471.83 110.90 54603.78 88888.00 2015-11-05 22:37:59.125 309 12471.77 110.90 54603.78 88888.00 2015-11-05 22:37:59.250 309 12471.83 110.90 54603.78 88888.00 2015-11-05 22:37:59.375 309 12471.85 110.92 54603.75 88888.00 2015-11-05 22:37:59.500 309 12471.85 110.95 54603.75 88888.00 2015-11-05 22:37:59.625 309 12471.88 110.97 54603.78 88888.00 2015-11-05 22:37:59.750 309 12471.88 110.97 54603.78 88888.00 2015-11-05 22:37:59.875 309 12471.90 110.92 54603.78 88888.00 2015-11-05 22:38:00.000 309 12471.88 110.95 54603.78 88888.00 2015-11-05 22:38:00.125 309 12471.88 110.97 54603.78 88888.00 2015-11-05 22:38:00.250 309 12471.83 110.95 54603.75 88888.00 2015-11-05 22:38:00.375 309 12471.85 110.97 54603.75 88888.00 2015-11-05 22:38:00.500 309 12471.83 110.97 54603.75 88888.00 2015-11-05 22:38:00.625 309 12471.80 111.00 54603.72 88888.00 2015-11-05 22:38:00.750 309 12471.80 111.00 54603.72 88888.00 2015-11-05 22:38:00.875 309 12471.85 111.03 54603.75 88888.00 2015-11-05 22:38:01.000 309 12471.85 111.03 54603.72 88888.00 2015-11-05 22:38:01.125 309 12471.77 111.00 54603.72 88888.00 2015-11-05 22:38:01.250 309 12471.70 110.97 54603.70 88888.00 2015-11-05 22:38:01.375 309 12471.73 111.00 54603.70 88888.00 2015-11-05 22:38:01.500 309 12471.77 111.03 54603.70 88888.00 2015-11-05 22:38:01.625 309 12471.85 111.00 54603.70 88888.00 2015-11-05 22:38:01.750 309 12471.88 110.97 54603.70 88888.00 2015-11-05 22:38:01.875 309 12471.83 111.00 54603.68 88888.00 2015-11-05 22:38:02.000 309 12471.85 111.00 54603.65 88888.00 2015-11-05 22:38:02.125 309 12471.80 110.97 54603.68 88888.00 2015-11-05 22:38:02.250 309 12471.77 110.97 54603.68 88888.00 2015-11-05 22:38:02.375 309 12471.80 111.00 54603.68 88888.00 2015-11-05 22:38:02.500 309 12471.80 111.00 54603.68 88888.00 2015-11-05 22:38:02.625 309 12471.85 111.00 54603.68 88888.00 2015-11-05 22:38:02.750 309 12471.85 111.05 54603.70 88888.00 2015-11-05 22:38:02.875 309 12471.80 111.05 54603.70 88888.00 2015-11-05 22:38:03.000 309 12471.80 110.97 54603.70 88888.00 2015-11-05 22:38:03.125 309 12471.80 110.95 54603.70 88888.00 2015-11-05 22:38:03.250 309 12471.77 111.00 54603.68 88888.00 2015-11-05 22:38:03.375 309 12471.77 110.97 54603.62 88888.00 2015-11-05 22:38:03.500 309 12471.83 110.95 54603.62 88888.00 2015-11-05 22:38:03.625 309 12471.80 111.03 54603.65 88888.00 2015-11-05 22:38:03.750 309 12471.80 111.00 54603.62 88888.00 2015-11-05 22:38:03.875 309 12471.80 111.03 54603.65 88888.00 2015-11-05 22:38:04.000 309 12471.80 111.05 54603.65 88888.00 2015-11-05 22:38:04.125 309 12471.73 111.08 54603.65 88888.00 2015-11-05 22:38:04.250 309 12471.70 111.00 54603.65 88888.00 2015-11-05 22:38:04.375 309 12471.73 111.05 54603.62 88888.00 2015-11-05 22:38:04.500 309 12471.75 111.03 54603.62 88888.00 2015-11-05 22:38:04.625 309 12471.75 111.05 54603.60 88888.00 2015-11-05 22:38:04.750 309 12471.67 111.08 54603.60 88888.00 2015-11-05 22:38:04.875 309 12471.67 111.08 54603.57 88888.00 2015-11-05 22:38:05.000 309 12471.75 111.05 54603.60 88888.00 2015-11-05 22:38:05.125 309 12471.77 111.05 54603.62 88888.00 2015-11-05 22:38:05.250 309 12471.75 111.00 54603.62 88888.00 2015-11-05 22:38:05.375 309 12471.73 111.00 54603.60 88888.00 2015-11-05 22:38:05.500 309 12471.70 111.00 54603.62 88888.00 2015-11-05 22:38:05.625 309 12471.67 111.03 54603.65 88888.00 2015-11-05 22:38:05.750 309 12471.67 111.05 54603.62 88888.00 2015-11-05 22:38:05.875 309 12471.70 111.10 54603.65 88888.00 2015-11-05 22:38:06.000 309 12471.73 111.08 54603.62 88888.00 2015-11-05 22:38:06.125 309 12471.80 111.05 54603.62 88888.00 2015-11-05 22:38:06.250 309 12471.73 111.00 54603.60 88888.00 2015-11-05 22:38:06.375 309 12471.77 111.05 54603.60 88888.00 2015-11-05 22:38:06.500 309 12471.75 111.10 54603.60 88888.00 2015-11-05 22:38:06.625 309 12471.73 111.10 54603.60 88888.00 2015-11-05 22:38:06.750 309 12471.67 111.08 54603.62 88888.00 2015-11-05 22:38:06.875 309 12471.73 111.10 54603.60 88888.00 2015-11-05 22:38:07.000 309 12471.70 111.10 54603.60 88888.00 2015-11-05 22:38:07.125 309 12471.70 111.12 54603.60 88888.00 2015-11-05 22:38:07.250 309 12471.65 111.12 54603.60 88888.00 2015-11-05 22:38:07.375 309 12471.67 111.15 54603.60 88888.00 2015-11-05 22:38:07.500 309 12471.75 111.17 54603.60 88888.00 2015-11-05 22:38:07.625 309 12471.80 111.15 54603.60 88888.00 2015-11-05 22:38:07.750 309 12471.83 111.15 54603.57 88888.00 2015-11-05 22:38:07.875 309 12471.77 111.17 54603.55 88888.00 2015-11-05 22:38:08.000 309 12471.77 111.17 54603.55 88888.00 2015-11-05 22:38:08.125 309 12471.85 111.17 54603.55 88888.00 2015-11-05 22:38:08.250 309 12471.83 111.17 54603.57 88888.00 2015-11-05 22:38:08.375 309 12471.80 111.20 54603.57 88888.00 2015-11-05 22:38:08.500 309 12471.73 111.20 54603.57 88888.00 2015-11-05 22:38:08.625 309 12471.65 111.20 54603.60 88888.00 2015-11-05 22:38:08.750 309 12471.62 111.20 54603.57 88888.00 2015-11-05 22:38:08.875 309 12471.67 111.22 54603.57 88888.00 2015-11-05 22:38:09.000 309 12471.65 111.17 54603.55 88888.00 2015-11-05 22:38:09.125 309 12471.65 111.17 54603.55 88888.00 2015-11-05 22:38:09.250 309 12471.67 111.12 54603.57 88888.00 2015-11-05 22:38:09.375 309 12471.67 111.17 54603.55 88888.00 2015-11-05 22:38:09.500 309 12471.70 111.22 54603.55 88888.00 2015-11-05 22:38:09.625 309 12471.67 111.22 54603.55 88888.00 2015-11-05 22:38:09.750 309 12471.65 111.22 54603.55 88888.00 2015-11-05 22:38:09.875 309 12471.65 111.20 54603.55 88888.00 2015-11-05 22:38:10.000 309 12471.67 111.20 54603.55 88888.00 2015-11-05 22:38:10.125 309 12471.65 111.17 54603.57 88888.00 2015-11-05 22:38:10.250 309 12471.65 111.17 54603.55 88888.00 2015-11-05 22:38:10.375 309 12471.70 111.17 54603.53 88888.00 2015-11-05 22:38:10.500 309 12471.70 111.17 54603.53 88888.00 2015-11-05 22:38:10.625 309 12471.75 111.20 54603.55 88888.00 2015-11-05 22:38:10.750 309 12471.80 111.25 54603.60 88888.00 2015-11-05 22:38:10.875 309 12471.77 111.20 54603.57 88888.00 2015-11-05 22:38:11.000 309 12471.80 111.15 54603.55 88888.00 2015-11-05 22:38:11.125 309 12471.80 111.17 54603.53 88888.00 2015-11-05 22:38:11.250 309 12471.80 111.17 54603.53 88888.00 2015-11-05 22:38:11.375 309 12471.73 111.17 54603.53 88888.00 2015-11-05 22:38:11.500 309 12471.62 111.15 54603.53 88888.00 2015-11-05 22:38:11.625 309 12471.52 111.12 54603.53 88888.00 2015-11-05 22:38:11.750 309 12471.62 111.12 54603.55 88888.00 2015-11-05 22:38:11.875 309 12471.65 111.12 54603.57 88888.00 2015-11-05 22:38:12.000 309 12471.65 111.08 54603.57 88888.00 2015-11-05 22:38:12.125 309 12471.62 111.12 54603.60 88888.00 2015-11-05 22:38:12.250 309 12471.65 111.12 54603.57 88888.00 2015-11-05 22:38:12.375 309 12471.67 111.12 54603.55 88888.00 2015-11-05 22:38:12.500 309 12471.73 111.12 54603.55 88888.00 2015-11-05 22:38:12.625 309 12471.70 111.10 54603.57 88888.00 2015-11-05 22:38:12.750 309 12471.75 111.10 54603.55 88888.00 2015-11-05 22:38:12.875 309 12471.73 111.10 54603.55 88888.00 2015-11-05 22:38:13.000 309 12471.70 111.05 54603.57 88888.00 2015-11-05 22:38:13.125 309 12471.67 111.03 54603.60 88888.00 2015-11-05 22:38:13.250 309 12471.62 111.03 54603.55 88888.00 2015-11-05 22:38:13.375 309 12471.60 111.05 54603.55 88888.00 2015-11-05 22:38:13.500 309 12471.58 111.03 54603.57 88888.00 2015-11-05 22:38:13.625 309 12471.62 111.05 54603.57 88888.00 2015-11-05 22:38:13.750 309 12471.62 111.05 54603.57 88888.00 2015-11-05 22:38:13.875 309 12471.58 111.03 54603.57 88888.00 2015-11-05 22:38:14.000 309 12471.58 111.05 54603.57 88888.00 2015-11-05 22:38:14.125 309 12471.60 111.05 54603.60 88888.00 2015-11-05 22:38:14.250 309 12471.60 111.05 54603.60 88888.00 2015-11-05 22:38:14.375 309 12471.65 111.00 54603.57 88888.00 2015-11-05 22:38:14.500 309 12471.62 110.95 54603.57 88888.00 2015-11-05 22:38:14.625 309 12471.65 110.92 54603.55 88888.00 2015-11-05 22:38:14.750 309 12471.70 110.92 54603.57 88888.00 2015-11-05 22:38:14.875 309 12471.73 110.95 54603.62 88888.00 2015-11-05 22:38:15.000 309 12471.70 110.90 54603.60 88888.00 2015-11-05 22:38:15.125 309 12471.70 110.83 54603.60 88888.00 2015-11-05 22:38:15.250 309 12471.62 110.75 54603.57 88888.00 2015-11-05 22:38:15.375 309 12471.60 110.72 54603.57 88888.00 2015-11-05 22:38:15.500 309 12471.60 110.75 54603.57 88888.00 2015-11-05 22:38:15.625 309 12471.62 110.72 54603.55 88888.00 2015-11-05 22:38:15.750 309 12471.60 110.67 54603.53 88888.00 2015-11-05 22:38:15.875 309 12471.58 110.67 54603.55 88888.00 2015-11-05 22:38:16.000 309 12471.58 110.62 54603.55 88888.00 2015-11-05 22:38:16.125 309 12471.60 110.65 54603.57 88888.00 2015-11-05 22:38:16.250 309 12471.62 110.67 54603.57 88888.00 2015-11-05 22:38:16.375 309 12471.62 110.70 54603.57 88888.00 2015-11-05 22:38:16.500 309 12471.65 110.70 54603.57 88888.00 2015-11-05 22:38:16.625 309 12471.58 110.70 54603.55 88888.00 2015-11-05 22:38:16.750 309 12471.55 110.70 54603.55 88888.00 2015-11-05 22:38:16.875 309 12471.55 110.65 54603.57 88888.00 2015-11-05 22:38:17.000 309 12471.60 110.62 54603.57 88888.00 2015-11-05 22:38:17.125 309 12471.65 110.65 54603.57 88888.00 2015-11-05 22:38:17.250 309 12471.58 110.62 54603.60 88888.00 2015-11-05 22:38:17.375 309 12471.58 110.60 54603.55 88888.00 2015-11-05 22:38:17.500 309 12471.65 110.55 54603.57 88888.00 2015-11-05 22:38:17.625 309 12471.65 110.53 54603.55 88888.00 2015-11-05 22:38:17.750 309 12471.65 110.53 54603.55 88888.00 2015-11-05 22:38:17.875 309 12471.65 110.55 54603.55 88888.00 2015-11-05 22:38:18.000 309 12471.65 110.53 54603.55 88888.00 2015-11-05 22:38:18.125 309 12471.62 110.53 54603.57 88888.00 2015-11-05 22:38:18.250 309 12471.60 110.47 54603.55 88888.00 2015-11-05 22:38:18.375 309 12471.58 110.47 54603.55 88888.00 2015-11-05 22:38:18.500 309 12471.52 110.47 54603.57 88888.00 2015-11-05 22:38:18.625 309 12471.55 110.47 54603.55 88888.00 2015-11-05 22:38:18.750 309 12471.58 110.45 54603.55 88888.00 2015-11-05 22:38:18.875 309 12471.58 110.42 54603.55 88888.00 2015-11-05 22:38:19.000 309 12471.58 110.42 54603.55 88888.00 2015-11-05 22:38:19.125 309 12471.58 110.40 54603.55 88888.00 2015-11-05 22:38:19.250 309 12471.58 110.38 54603.55 88888.00 2015-11-05 22:38:19.375 309 12471.65 110.40 54603.55 88888.00 2015-11-05 22:38:19.500 309 12471.62 110.42 54603.53 88888.00 2015-11-05 22:38:19.625 309 12471.62 110.40 54603.53 88888.00 2015-11-05 22:38:19.750 309 12471.62 110.42 54603.53 88888.00 2015-11-05 22:38:19.875 309 12471.60 110.42 54603.55 88888.00 2015-11-05 22:38:20.000 309 12471.60 110.45 54603.55 88888.00 2015-11-05 22:38:20.125 309 12471.52 110.40 54603.55 88888.00 2015-11-05 22:38:20.250 309 12471.52 110.40 54603.55 88888.00 2015-11-05 22:38:20.375 309 12471.65 110.38 54603.55 88888.00 2015-11-05 22:38:20.500 309 12471.67 110.33 54603.53 88888.00 2015-11-05 22:38:20.625 309 12471.65 110.33 54603.55 88888.00 2015-11-05 22:38:20.750 309 12471.60 110.30 54603.55 88888.00 2015-11-05 22:38:20.875 309 12471.60 110.30 54603.55 88888.00 2015-11-05 22:38:21.000 309 12471.58 110.25 54603.53 88888.00 2015-11-05 22:38:21.125 309 12471.55 110.25 54603.53 88888.00 2015-11-05 22:38:21.250 309 12471.60 110.22 54603.55 88888.00 2015-11-05 22:38:21.375 309 12471.67 110.22 54603.55 88888.00 2015-11-05 22:38:21.500 309 12471.65 110.22 54603.53 88888.00 2015-11-05 22:38:21.625 309 12471.65 110.25 54603.53 88888.00 2015-11-05 22:38:21.750 309 12471.62 110.25 54603.53 88888.00 2015-11-05 22:38:21.875 309 12471.60 110.25 54603.55 88888.00 2015-11-05 22:38:22.000 309 12471.58 110.25 54603.53 88888.00 2015-11-05 22:38:22.125 309 12471.52 110.25 54603.55 88888.00 2015-11-05 22:38:22.250 309 12471.52 110.17 54603.53 88888.00 2015-11-05 22:38:22.375 309 12471.55 110.17 54603.53 88888.00 2015-11-05 22:38:22.500 309 12471.50 110.20 54603.55 88888.00 2015-11-05 22:38:22.625 309 12471.55 110.25 54603.53 88888.00 2015-11-05 22:38:22.750 309 12471.65 110.28 54603.53 88888.00 2015-11-05 22:38:22.875 309 12471.65 110.28 54603.50 88888.00 2015-11-05 22:38:23.000 309 12471.67 110.25 54603.47 88888.00 2015-11-05 22:38:23.125 309 12471.75 110.25 54603.50 88888.00 2015-11-05 22:38:23.250 309 12471.65 110.30 54603.50 88888.00 2015-11-05 22:38:23.375 309 12471.58 110.30 54603.53 88888.00 2015-11-05 22:38:23.500 309 12471.55 110.30 54603.50 88888.00 2015-11-05 22:38:23.625 309 12471.58 110.38 54603.47 88888.00 2015-11-05 22:38:23.750 309 12471.67 110.40 54603.47 88888.00 2015-11-05 22:38:23.875 309 12471.70 110.38 54603.47 88888.00 2015-11-05 22:38:24.000 309 12471.62 110.38 54603.47 88888.00 2015-11-05 22:38:24.125 309 12471.58 110.38 54603.47 88888.00 2015-11-05 22:38:24.250 309 12471.58 110.38 54603.50 88888.00 2015-11-05 22:38:24.375 309 12471.60 110.40 54603.45 88888.00 2015-11-05 22:38:24.500 309 12471.62 110.40 54603.47 88888.00 2015-11-05 22:38:24.625 309 12471.65 110.42 54603.50 88888.00 2015-11-05 22:38:24.750 309 12471.65 110.42 54603.47 88888.00 2015-11-05 22:38:24.875 309 12471.58 110.42 54603.47 88888.00 2015-11-05 22:38:25.000 309 12471.55 110.45 54603.45 88888.00 2015-11-05 22:38:25.125 309 12471.52 110.47 54603.45 88888.00 2015-11-05 22:38:25.250 309 12471.50 110.47 54603.47 88888.00 2015-11-05 22:38:25.375 309 12471.48 110.50 54603.47 88888.00 2015-11-05 22:38:25.500 309 12471.58 110.55 54603.45 88888.00 2015-11-05 22:38:25.625 309 12471.65 110.55 54603.45 88888.00 2015-11-05 22:38:25.750 309 12471.60 110.58 54603.45 88888.00 2015-11-05 22:38:25.875 309 12471.60 110.58 54603.45 88888.00 2015-11-05 22:38:26.000 309 12471.62 110.58 54603.45 88888.00 2015-11-05 22:38:26.125 309 12471.67 110.60 54603.45 88888.00 2015-11-05 22:38:26.250 309 12471.60 110.62 54603.47 88888.00 2015-11-05 22:38:26.375 309 12471.60 110.62 54603.47 88888.00 2015-11-05 22:38:26.500 309 12471.60 110.65 54603.45 88888.00 2015-11-05 22:38:26.625 309 12471.60 110.67 54603.45 88888.00 2015-11-05 22:38:26.750 309 12471.58 110.67 54603.45 88888.00 2015-11-05 22:38:26.875 309 12471.58 110.67 54603.45 88888.00 2015-11-05 22:38:27.000 309 12471.58 110.70 54603.43 88888.00 2015-11-05 22:38:27.125 309 12471.58 110.70 54603.47 88888.00 2015-11-05 22:38:27.250 309 12471.58 110.67 54603.45 88888.00 2015-11-05 22:38:27.375 309 12471.60 110.67 54603.43 88888.00 2015-11-05 22:38:27.500 309 12471.65 110.75 54603.40 88888.00 2015-11-05 22:38:27.625 309 12471.62 110.75 54603.43 88888.00 2015-11-05 22:38:27.750 309 12471.58 110.78 54603.45 88888.00 2015-11-05 22:38:27.875 309 12471.55 110.78 54603.45 88888.00 2015-11-05 22:38:28.000 309 12471.60 110.80 54603.43 88888.00 2015-11-05 22:38:28.125 309 12471.60 110.80 54603.40 88888.00 2015-11-05 22:38:28.250 309 12471.52 110.80 54603.40 88888.00 2015-11-05 22:38:28.375 309 12471.55 110.80 54603.40 88888.00 2015-11-05 22:38:28.500 309 12471.58 110.80 54603.43 88888.00 2015-11-05 22:38:28.625 309 12471.58 110.83 54603.43 88888.00 2015-11-05 22:38:28.750 309 12471.58 110.85 54603.43 88888.00 2015-11-05 22:38:28.875 309 12471.55 110.85 54603.43 88888.00 2015-11-05 22:38:29.000 309 12471.60 110.85 54603.40 88888.00 2015-11-05 22:38:29.125 309 12471.67 110.83 54603.40 88888.00 2015-11-05 22:38:29.250 309 12471.65 110.83 54603.40 88888.00 2015-11-05 22:38:29.375 309 12471.55 110.88 54603.40 88888.00 2015-11-05 22:38:29.500 309 12471.55 110.88 54603.40 88888.00 2015-11-05 22:38:29.625 309 12471.58 110.85 54603.40 88888.00 2015-11-05 22:38:29.750 309 12471.60 110.90 54603.38 88888.00 2015-11-05 22:38:29.875 309 12471.58 110.92 54603.40 88888.00 2015-11-05 22:38:30.000 309 12471.55 110.95 54603.38 88888.00 2015-11-05 22:38:30.125 309 12471.52 110.97 54603.40 88888.00 2015-11-05 22:38:30.250 309 12471.52 110.90 54603.40 88888.00 2015-11-05 22:38:30.375 309 12471.62 110.92 54603.40 88888.00 2015-11-05 22:38:30.500 309 12471.58 110.95 54603.40 88888.00 2015-11-05 22:38:30.625 309 12471.50 110.95 54603.35 88888.00 2015-11-05 22:38:30.750 309 12471.50 111.00 54603.35 88888.00 2015-11-05 22:38:30.875 309 12471.48 110.95 54603.40 88888.00 2015-11-05 22:38:31.000 309 12471.52 110.97 54603.40 88888.00 2015-11-05 22:38:31.125 309 12471.52 111.00 54603.40 88888.00 2015-11-05 22:38:31.250 309 12471.48 111.03 54603.38 88888.00 2015-11-05 22:38:31.375 309 12471.45 111.08 54603.40 88888.00 2015-11-05 22:38:31.500 309 12471.45 111.12 54603.38 88888.00 2015-11-05 22:38:31.625 309 12471.48 111.17 54603.40 88888.00 2015-11-05 22:38:31.750 309 12471.50 111.17 54603.38 88888.00 2015-11-05 22:38:31.875 309 12471.55 111.20 54603.40 88888.00 2015-11-05 22:38:32.000 309 12471.55 111.20 54603.40 88888.00 2015-11-05 22:38:32.125 309 12471.50 111.17 54603.38 88888.00 2015-11-05 22:38:32.250 309 12471.38 111.10 54603.35 88888.00 2015-11-05 22:38:32.375 309 12471.40 111.12 54603.38 88888.00 2015-11-05 22:38:32.500 309 12471.45 111.15 54603.43 88888.00 2015-11-05 22:38:32.625 309 12471.40 111.17 54603.43 88888.00 2015-11-05 22:38:32.750 309 12471.35 111.15 54603.40 88888.00 2015-11-05 22:38:32.875 309 12471.33 111.12 54603.38 88888.00 2015-11-05 22:38:33.000 309 12471.33 111.10 54603.38 88888.00 2015-11-05 22:38:33.125 309 12471.30 111.05 54603.40 88888.00 2015-11-05 22:38:33.250 309 12471.27 111.03 54603.43 88888.00 2015-11-05 22:38:33.375 309 12471.30 111.03 54603.43 88888.00 2015-11-05 22:38:33.500 309 12471.30 111.03 54603.38 88888.00 2015-11-05 22:38:33.625 309 12471.23 111.03 54603.40 88888.00 2015-11-05 22:38:33.750 309 12471.15 111.03 54603.43 88888.00 2015-11-05 22:38:33.875 309 12471.12 110.97 54603.40 88888.00 2015-11-05 22:38:34.000 309 12471.12 110.95 54603.40 88888.00 2015-11-05 22:38:34.125 309 12471.15 110.95 54603.43 88888.00 2015-11-05 22:38:34.250 309 12471.10 110.92 54603.43 88888.00 2015-11-05 22:38:34.375 309 12471.15 110.92 54603.43 88888.00 2015-11-05 22:38:34.500 309 12471.10 110.92 54603.43 88888.00 2015-11-05 22:38:34.625 309 12471.10 110.88 54603.43 88888.00 2015-11-05 22:38:34.750 309 12471.10 110.90 54603.43 88888.00 2015-11-05 22:38:34.875 309 12471.12 110.95 54603.45 88888.00 2015-11-05 22:38:35.000 309 12471.10 110.92 54603.45 88888.00 2015-11-05 22:38:35.125 309 12471.02 110.88 54603.45 88888.00 2015-11-05 22:38:35.250 309 12470.98 110.85 54603.45 88888.00 2015-11-05 22:38:35.375 309 12471.02 110.88 54603.45 88888.00 2015-11-05 22:38:35.500 309 12471.02 110.88 54603.45 88888.00 2015-11-05 22:38:35.625 309 12471.02 110.90 54603.45 88888.00 2015-11-05 22:38:35.750 309 12470.98 110.85 54603.43 88888.00 2015-11-05 22:38:35.875 309 12470.98 110.80 54603.43 88888.00 2015-11-05 22:38:36.000 309 12471.02 110.80 54603.43 88888.00 2015-11-05 22:38:36.125 309 12471.08 110.80 54603.45 88888.00 2015-11-05 22:38:36.250 309 12471.00 110.78 54603.47 88888.00 2015-11-05 22:38:36.375 309 12470.92 110.75 54603.47 88888.00 2015-11-05 22:38:36.500 309 12470.90 110.75 54603.45 88888.00 2015-11-05 22:38:36.625 309 12470.92 110.72 54603.47 88888.00 2015-11-05 22:38:36.750 309 12470.90 110.75 54603.47 88888.00 2015-11-05 22:38:36.875 309 12470.83 110.72 54603.47 88888.00 2015-11-05 22:38:37.000 309 12470.83 110.70 54603.47 88888.00 2015-11-05 22:38:37.125 309 12470.85 110.67 54603.53 88888.00 2015-11-05 22:38:37.250 309 12470.83 110.65 54603.53 88888.00 2015-11-05 22:38:37.375 309 12470.77 110.65 54603.53 88888.00 2015-11-05 22:38:37.500 309 12470.73 110.62 54603.53 88888.00 2015-11-05 22:38:37.625 309 12470.65 110.58 54603.53 88888.00 2015-11-05 22:38:37.750 309 12470.60 110.55 54603.53 88888.00 2015-11-05 22:38:37.875 309 12470.60 110.55 54603.53 88888.00 2015-11-05 22:38:38.000 309 12470.67 110.50 54603.53 88888.00 2015-11-05 22:38:38.125 309 12470.75 110.53 54603.53 88888.00 2015-11-05 22:38:38.250 309 12470.70 110.50 54603.55 88888.00 2015-11-05 22:38:38.375 309 12470.70 110.50 54603.53 88888.00 2015-11-05 22:38:38.500 309 12470.67 110.45 54603.53 88888.00 2015-11-05 22:38:38.625 309 12470.62 110.42 54603.53 88888.00 2015-11-05 22:38:38.750 309 12470.62 110.40 54603.53 88888.00 2015-11-05 22:38:38.875 309 12470.67 110.40 54603.53 88888.00 2015-11-05 22:38:39.000 309 12470.62 110.38 54603.47 88888.00 2015-11-05 22:38:39.125 309 12470.60 110.35 54603.50 88888.00 2015-11-05 22:38:39.250 309 12470.58 110.33 54603.53 88888.00 2015-11-05 22:38:39.375 309 12470.55 110.35 54603.53 88888.00 2015-11-05 22:38:39.500 309 12470.50 110.33 54603.53 88888.00 2015-11-05 22:38:39.625 309 12470.52 110.33 54603.55 88888.00 2015-11-05 22:38:39.750 309 12470.52 110.33 54603.55 88888.00 2015-11-05 22:38:39.875 309 12470.50 110.30 54603.55 88888.00 2015-11-05 22:38:40.000 309 12470.48 110.28 54603.55 88888.00 2015-11-05 22:38:40.125 309 12470.48 110.25 54603.55 88888.00 2015-11-05 22:38:40.250 309 12470.45 110.20 54603.55 88888.00 2015-11-05 22:38:40.375 309 12470.52 110.25 54603.55 88888.00 2015-11-05 22:38:40.500 309 12470.50 110.30 54603.53 88888.00 2015-11-05 22:38:40.625 309 12470.50 110.30 54603.55 88888.00 2015-11-05 22:38:40.750 309 12470.52 110.28 54603.55 88888.00 2015-11-05 22:38:40.875 309 12470.42 110.25 54603.53 88888.00 2015-11-05 22:38:41.000 309 12470.40 110.22 54603.50 88888.00 2015-11-05 22:38:41.125 309 12470.42 110.22 54603.53 88888.00 2015-11-05 22:38:41.250 309 12470.40 110.20 54603.55 88888.00 2015-11-05 22:38:41.375 309 12470.38 110.25 54603.55 88888.00 2015-11-05 22:38:41.500 309 12470.35 110.25 54603.55 88888.00 2015-11-05 22:38:41.625 309 12470.35 110.20 54603.53 88888.00 2015-11-05 22:38:41.750 309 12470.35 110.12 54603.53 88888.00 2015-11-05 22:38:41.875 309 12470.30 110.10 54603.55 88888.00 2015-11-05 22:38:42.000 309 12470.30 110.10 54603.53 88888.00 2015-11-05 22:38:42.125 309 12470.30 110.05 54603.53 88888.00 2015-11-05 22:38:42.250 309 12470.30 110.05 54603.50 88888.00 2015-11-05 22:38:42.375 309 12470.30 110.05 54603.50 88888.00 2015-11-05 22:38:42.500 309 12470.25 110.03 54603.53 88888.00 2015-11-05 22:38:42.625 309 12470.25 110.03 54603.53 88888.00 2015-11-05 22:38:42.750 309 12470.35 110.05 54603.53 88888.00 2015-11-05 22:38:42.875 309 12470.30 110.03 54603.50 88888.00 2015-11-05 22:38:43.000 309 12470.25 110.00 54603.50 88888.00 2015-11-05 22:38:43.125 309 12470.27 109.92 54603.50 88888.00 2015-11-05 22:38:43.250 309 12470.27 109.90 54603.47 88888.00 2015-11-05 22:38:43.375 309 12470.27 109.92 54603.47 88888.00 2015-11-05 22:38:43.500 309 12470.23 109.95 54603.50 88888.00 2015-11-05 22:38:43.625 309 12470.20 109.97 54603.50 88888.00 2015-11-05 22:38:43.750 309 12470.25 110.00 54603.50 88888.00 2015-11-05 22:38:43.875 309 12470.33 110.00 54603.47 88888.00 2015-11-05 22:38:44.000 309 12470.27 109.97 54603.50 88888.00 2015-11-05 22:38:44.125 309 12470.27 109.97 54603.47 88888.00 2015-11-05 22:38:44.250 309 12470.27 109.95 54603.47 88888.00 2015-11-05 22:38:44.375 309 12470.33 109.95 54603.47 88888.00 2015-11-05 22:38:44.500 309 12470.35 109.97 54603.47 88888.00 2015-11-05 22:38:44.625 309 12470.35 109.92 54603.47 88888.00 2015-11-05 22:38:44.750 309 12470.35 109.92 54603.45 88888.00 2015-11-05 22:38:44.875 309 12470.35 109.95 54603.47 88888.00 2015-11-05 22:38:45.000 309 12470.35 110.00 54603.45 88888.00 2015-11-05 22:38:45.125 309 12470.35 110.00 54603.47 88888.00 2015-11-05 22:38:45.250 309 12470.33 109.95 54603.47 88888.00 2015-11-05 22:38:45.375 309 12470.35 109.95 54603.45 88888.00 2015-11-05 22:38:45.500 309 12470.38 109.97 54603.45 88888.00 2015-11-05 22:38:45.625 309 12470.40 110.00 54603.45 88888.00 2015-11-05 22:38:45.750 309 12470.33 110.00 54603.43 88888.00 2015-11-05 22:38:45.875 309 12470.33 110.03 54603.43 88888.00 2015-11-05 22:38:46.000 309 12470.35 110.00 54603.43 88888.00 2015-11-05 22:38:46.125 309 12470.38 110.00 54603.40 88888.00 2015-11-05 22:38:46.250 309 12470.38 110.00 54603.43 88888.00 2015-11-05 22:38:46.375 309 12470.40 110.03 54603.43 88888.00 2015-11-05 22:38:46.500 309 12470.35 110.03 54603.43 88888.00 2015-11-05 22:38:46.625 309 12470.35 110.03 54603.40 88888.00 2015-11-05 22:38:46.750 309 12470.45 110.08 54603.40 88888.00 2015-11-05 22:38:46.875 309 12470.40 110.10 54603.40 88888.00 2015-11-05 22:38:47.000 309 12470.38 110.08 54603.38 88888.00 2015-11-05 22:38:47.125 309 12470.40 110.12 54603.38 88888.00 2015-11-05 22:38:47.250 309 12470.45 110.15 54603.38 88888.00 2015-11-05 22:38:47.375 309 12470.52 110.15 54603.35 88888.00 2015-11-05 22:38:47.500 309 12470.50 110.15 54603.32 88888.00 2015-11-05 22:38:47.625 309 12470.42 110.17 54603.30 88888.00 2015-11-05 22:38:47.750 309 12470.45 110.20 54603.32 88888.00 2015-11-05 22:38:47.875 309 12470.42 110.25 54603.32 88888.00 2015-11-05 22:38:48.000 309 12470.50 110.25 54603.32 88888.00 2015-11-05 22:38:48.125 309 12470.58 110.20 54603.30 88888.00 2015-11-05 22:38:48.250 309 12470.58 110.17 54603.30 88888.00 2015-11-05 22:38:48.375 309 12470.62 110.22 54603.30 88888.00 2015-11-05 22:38:48.500 309 12470.67 110.28 54603.28 88888.00 2015-11-05 22:38:48.625 309 12470.65 110.33 54603.25 88888.00 2015-11-05 22:38:48.750 309 12470.62 110.35 54603.28 88888.00 2015-11-05 22:38:48.875 309 12470.58 110.30 54603.22 88888.00 2015-11-05 22:38:49.000 309 12470.65 110.30 54603.22 88888.00 2015-11-05 22:38:49.125 309 12470.77 110.35 54603.25 88888.00 2015-11-05 22:38:49.250 309 12470.77 110.38 54603.25 88888.00 2015-11-05 22:38:49.375 309 12470.77 110.38 54603.22 88888.00 2015-11-05 22:38:49.500 309 12470.77 110.38 54603.20 88888.00 2015-11-05 22:38:49.625 309 12470.80 110.40 54603.20 88888.00 2015-11-05 22:38:49.750 309 12470.80 110.42 54603.20 88888.00 2015-11-05 22:38:49.875 309 12470.80 110.42 54603.20 88888.00 2015-11-05 22:38:50.000 309 12470.83 110.45 54603.15 88888.00 2015-11-05 22:38:50.125 309 12470.85 110.53 54603.15 88888.00 2015-11-05 22:38:50.250 309 12470.90 110.50 54603.15 88888.00 2015-11-05 22:38:50.375 309 12470.95 110.50 54603.12 88888.00 2015-11-05 22:38:50.500 309 12470.92 110.47 54603.12 88888.00 2015-11-05 22:38:50.625 309 12470.95 110.53 54603.12 88888.00 2015-11-05 22:38:50.750 309 12470.98 110.60 54603.15 88888.00 2015-11-05 22:38:50.875 309 12471.00 110.62 54603.12 88888.00 2015-11-05 22:38:51.000 309 12471.00 110.65 54603.10 88888.00 2015-11-05 22:38:51.125 309 12471.05 110.70 54603.10 88888.00 2015-11-05 22:38:51.250 309 12471.05 110.70 54603.10 88888.00 2015-11-05 22:38:51.375 309 12471.08 110.72 54603.07 88888.00 2015-11-05 22:38:51.500 309 12471.08 110.78 54603.05 88888.00 2015-11-05 22:38:51.625 309 12471.08 110.78 54603.05 88888.00 2015-11-05 22:38:51.750 309 12471.10 110.80 54603.07 88888.00 2015-11-05 22:38:51.875 309 12471.12 110.83 54603.05 88888.00 2015-11-05 22:38:52.000 309 12471.17 110.85 54603.03 88888.00 2015-11-05 22:38:52.125 309 12471.23 110.85 54603.03 88888.00 2015-11-05 22:38:52.250 309 12471.23 110.85 54603.03 88888.00 2015-11-05 22:38:52.375 309 12471.25 110.88 54603.00 88888.00 2015-11-05 22:38:52.500 309 12471.20 110.90 54603.00 88888.00 2015-11-05 22:38:52.625 309 12471.23 110.92 54602.97 88888.00 2015-11-05 22:38:52.750 309 12471.30 110.97 54602.95 88888.00 2015-11-05 22:38:52.875 309 12471.30 111.00 54602.95 88888.00 2015-11-05 22:38:53.000 309 12471.33 111.03 54602.93 88888.00 2015-11-05 22:38:53.125 309 12471.30 111.03 54602.95 88888.00 2015-11-05 22:38:53.250 309 12471.27 111.03 54602.95 88888.00 2015-11-05 22:38:53.375 309 12471.38 111.03 54602.95 88888.00 2015-11-05 22:38:53.500 309 12471.35 111.08 54602.93 88888.00 2015-11-05 22:38:53.625 309 12471.40 111.12 54602.93 88888.00 2015-11-05 22:38:53.750 309 12471.42 111.10 54602.90 88888.00 2015-11-05 22:38:53.875 309 12471.42 111.08 54602.88 88888.00 2015-11-05 22:38:54.000 309 12471.45 111.05 54602.85 88888.00 2015-11-05 22:38:54.125 309 12471.52 111.12 54602.88 88888.00 2015-11-05 22:38:54.250 309 12471.52 111.12 54602.88 88888.00 2015-11-05 22:38:54.375 309 12471.52 111.12 54602.88 88888.00 2015-11-05 22:38:54.500 309 12471.58 111.17 54602.88 88888.00 2015-11-05 22:38:54.625 309 12471.62 111.20 54602.88 88888.00 2015-11-05 22:38:54.750 309 12471.62 111.22 54602.85 88888.00 2015-11-05 22:38:54.875 309 12471.60 111.20 54602.82 88888.00 2015-11-05 22:38:55.000 309 12471.62 111.22 54602.80 88888.00 2015-11-05 22:38:55.125 309 12471.60 111.22 54602.82 88888.00 2015-11-05 22:38:55.250 309 12471.62 111.25 54602.85 88888.00 2015-11-05 22:38:55.375 309 12471.65 111.28 54602.80 88888.00 2015-11-05 22:38:55.500 309 12471.67 111.33 54602.80 88888.00 2015-11-05 22:38:55.625 309 12471.70 111.35 54602.80 88888.00 2015-11-05 22:38:55.750 309 12471.70 111.40 54602.78 88888.00 2015-11-05 22:38:55.875 309 12471.75 111.40 54602.80 88888.00 2015-11-05 22:38:56.000 309 12471.80 111.40 54602.78 88888.00 2015-11-05 22:38:56.125 309 12471.88 111.38 54602.75 88888.00 2015-11-05 22:38:56.250 309 12471.85 111.38 54602.78 88888.00 2015-11-05 22:38:56.375 309 12471.83 111.40 54602.75 88888.00 2015-11-05 22:38:56.500 309 12471.83 111.45 54602.72 88888.00 2015-11-05 22:38:56.625 309 12471.80 111.47 54602.75 88888.00 2015-11-05 22:38:56.750 309 12471.92 111.50 54602.78 88888.00 2015-11-05 22:38:56.875 309 12471.98 111.50 54602.75 88888.00 2015-11-05 22:38:57.000 309 12472.02 111.50 54602.72 88888.00 2015-11-05 22:38:57.125 309 12472.00 111.50 54602.78 88888.00 2015-11-05 22:38:57.250 309 12471.98 111.50 54602.75 88888.00 2015-11-05 22:38:57.375 309 12471.98 111.53 54602.72 88888.00 2015-11-05 22:38:57.500 309 12472.00 111.50 54602.70 88888.00 2015-11-05 22:38:57.625 309 12471.98 111.50 54602.72 88888.00 2015-11-05 22:38:57.750 309 12472.05 111.53 54602.72 88888.00 2015-11-05 22:38:57.875 309 12472.02 111.55 54602.70 88888.00 2015-11-05 22:38:58.000 309 12472.02 111.53 54602.70 88888.00 2015-11-05 22:38:58.125 309 12472.10 111.58 54602.65 88888.00 2015-11-05 22:38:58.250 309 12472.10 111.55 54602.68 88888.00 2015-11-05 22:38:58.375 309 12472.15 111.58 54602.70 88888.00 2015-11-05 22:38:58.500 309 12472.20 111.60 54602.68 88888.00 2015-11-05 22:38:58.625 309 12472.27 111.62 54602.65 88888.00 2015-11-05 22:38:58.750 309 12472.30 111.62 54602.68 88888.00 2015-11-05 22:38:58.875 309 12472.33 111.60 54602.65 88888.00 2015-11-05 22:38:59.000 309 12472.30 111.58 54602.65 88888.00 2015-11-05 22:38:59.125 309 12472.17 111.58 54602.68 88888.00 2015-11-05 22:38:59.250 309 12472.17 111.58 54602.68 88888.00 2015-11-05 22:38:59.375 309 12472.20 111.58 54602.65 88888.00 2015-11-05 22:38:59.500 309 12472.23 111.60 54602.65 88888.00 2015-11-05 22:38:59.625 309 12472.23 111.60 54602.68 88888.00 2015-11-05 22:38:59.750 309 12472.25 111.62 54602.65 88888.00 2015-11-05 22:38:59.875 309 12472.33 111.62 54602.65 88888.00 2015-11-05 22:39:00.000 309 12472.30 111.65 54602.65 88888.00 2015-11-05 22:39:00.125 309 12472.25 111.62 54602.65 88888.00 2015-11-05 22:39:00.250 309 12472.27 111.55 54602.65 88888.00 2015-11-05 22:39:00.375 309 12472.33 111.58 54602.65 88888.00 2015-11-05 22:39:00.500 309 12472.33 111.62 54602.70 88888.00 2015-11-05 22:39:00.625 309 12472.30 111.62 54602.68 88888.00 2015-11-05 22:39:00.750 309 12472.30 111.62 54602.68 88888.00 2015-11-05 22:39:00.875 309 12472.33 111.62 54602.68 88888.00 2015-11-05 22:39:01.000 309 12472.38 111.60 54602.68 88888.00 2015-11-05 22:39:01.125 309 12472.40 111.60 54602.68 88888.00 2015-11-05 22:39:01.250 309 12472.35 111.60 54602.68 88888.00 2015-11-05 22:39:01.375 309 12472.33 111.58 54602.65 88888.00 2015-11-05 22:39:01.500 309 12472.33 111.60 54602.70 88888.00 2015-11-05 22:39:01.625 309 12472.38 111.62 54602.70 88888.00 2015-11-05 22:39:01.750 309 12472.35 111.62 54602.70 88888.00 2015-11-05 22:39:01.875 309 12472.35 111.60 54602.65 88888.00 2015-11-05 22:39:02.000 309 12472.30 111.60 54602.65 88888.00 2015-11-05 22:39:02.125 309 12472.27 111.60 54602.65 88888.00 2015-11-05 22:39:02.250 309 12472.30 111.62 54602.68 88888.00 2015-11-05 22:39:02.375 309 12472.35 111.62 54602.65 88888.00 2015-11-05 22:39:02.500 309 12472.35 111.65 54602.65 88888.00 2015-11-05 22:39:02.625 309 12472.33 111.65 54602.65 88888.00 2015-11-05 22:39:02.750 309 12472.38 111.72 54602.65 88888.00 2015-11-05 22:39:02.875 309 12472.42 111.70 54602.65 88888.00 2015-11-05 22:39:03.000 309 12472.42 111.67 54602.65 88888.00 2015-11-05 22:39:03.125 309 12472.38 111.65 54602.65 88888.00 2015-11-05 22:39:03.250 309 12472.30 111.67 54602.65 88888.00 2015-11-05 22:39:03.375 309 12472.35 111.70 54602.65 88888.00 2015-11-05 22:39:03.500 309 12472.35 111.72 54602.62 88888.00 2015-11-05 22:39:03.625 309 12472.35 111.70 54602.68 88888.00 2015-11-05 22:39:03.750 309 12472.30 111.70 54602.68 88888.00 2015-11-05 22:39:03.875 309 12472.25 111.70 54602.68 88888.00 2015-11-05 22:39:04.000 309 12472.33 111.75 54602.68 88888.00 2015-11-05 22:39:04.125 309 12472.27 111.70 54602.68 88888.00 2015-11-05 22:39:04.250 309 12472.17 111.65 54602.68 88888.00 2015-11-05 22:39:04.375 309 12472.25 111.65 54602.65 88888.00 2015-11-05 22:39:04.500 309 12472.27 111.62 54602.65 88888.00 2015-11-05 22:39:04.625 309 12472.27 111.67 54602.65 88888.00 2015-11-05 22:39:04.750 309 12472.30 111.70 54602.65 88888.00 2015-11-05 22:39:04.875 309 12472.25 111.65 54602.70 88888.00 2015-11-05 22:39:05.000 309 12472.17 111.62 54602.70 88888.00 2015-11-05 22:39:05.125 309 12472.17 111.62 54602.70 88888.00 2015-11-05 22:39:05.250 309 12472.17 111.62 54602.70 88888.00 2015-11-05 22:39:05.375 309 12472.20 111.65 54602.70 88888.00 2015-11-05 22:39:05.500 309 12472.23 111.67 54602.72 88888.00 2015-11-05 22:39:05.625 309 12472.23 111.70 54602.70 88888.00 2015-11-05 22:39:05.750 309 12472.15 111.70 54602.68 88888.00 2015-11-05 22:39:05.875 309 12472.12 111.70 54602.70 88888.00 2015-11-05 22:39:06.000 309 12472.10 111.70 54602.68 88888.00 2015-11-05 22:39:06.125 309 12472.08 111.72 54602.70 88888.00 2015-11-05 22:39:06.250 309 12472.08 111.70 54602.68 88888.00 2015-11-05 22:39:06.375 309 12472.05 111.67 54602.70 88888.00 2015-11-05 22:39:06.500 309 12472.05 111.65 54602.72 88888.00 2015-11-05 22:39:06.625 309 12472.05 111.62 54602.70 88888.00 2015-11-05 22:39:06.750 309 12472.02 111.65 54602.70 88888.00 2015-11-05 22:39:06.875 309 12472.05 111.70 54602.72 88888.00 2015-11-05 22:39:07.000 309 12472.08 111.70 54602.75 88888.00 2015-11-05 22:39:07.125 309 12472.12 111.75 54602.72 88888.00 2015-11-05 22:39:07.250 309 12472.15 111.75 54602.75 88888.00 2015-11-05 22:39:07.375 309 12472.15 111.80 54602.72 88888.00 2015-11-05 22:39:07.500 309 12472.12 111.80 54602.75 88888.00 2015-11-05 22:39:07.625 309 12472.08 111.80 54602.72 88888.00 2015-11-05 22:39:07.750 309 12472.08 111.78 54602.72 88888.00 2015-11-05 22:39:07.875 309 12472.08 111.75 54602.70 88888.00 2015-11-05 22:39:08.000 309 12472.05 111.72 54602.70 88888.00 2015-11-05 22:39:08.125 309 12472.05 111.72 54602.68 88888.00 2015-11-05 22:39:08.250 309 12472.02 111.67 54602.70 88888.00 2015-11-05 22:39:08.375 309 12472.08 111.70 54602.70 88888.00 2015-11-05 22:39:08.500 309 12472.02 111.75 54602.70 88888.00 2015-11-05 22:39:08.625 309 12471.98 111.75 54602.70 88888.00 2015-11-05 22:39:08.750 309 12471.98 111.75 54602.70 88888.00 2015-11-05 22:39:08.875 309 12471.95 111.75 54602.72 88888.00 2015-11-05 22:39:09.000 309 12471.98 111.75 54602.72 88888.00 2015-11-05 22:39:09.125 309 12471.95 111.78 54602.72 88888.00 2015-11-05 22:39:09.250 309 12471.88 111.80 54602.70 88888.00 2015-11-05 22:39:09.375 309 12471.88 111.80 54602.70 88888.00 2015-11-05 22:39:09.500 309 12471.88 111.80 54602.72 88888.00 2015-11-05 22:39:09.625 309 12471.92 111.78 54602.72 88888.00 2015-11-05 22:39:09.750 309 12471.90 111.72 54602.72 88888.00 2015-11-05 22:39:09.875 309 12471.85 111.78 54602.72 88888.00 2015-11-05 22:39:10.000 309 12471.88 111.83 54602.72 88888.00 2015-11-05 22:39:10.125 309 12471.92 111.85 54602.75 88888.00 2015-11-05 22:39:10.250 309 12471.90 111.80 54602.75 88888.00 2015-11-05 22:39:10.375 309 12471.88 111.78 54602.75 88888.00 2015-11-05 22:39:10.500 309 12471.80 111.78 54602.75 88888.00 2015-11-05 22:39:10.625 309 12471.80 111.83 54602.75 88888.00 2015-11-05 22:39:10.750 309 12471.85 111.83 54602.72 88888.00 2015-11-05 22:39:10.875 309 12471.88 111.78 54602.72 88888.00 2015-11-05 22:39:11.000 309 12471.88 111.75 54602.72 88888.00 2015-11-05 22:39:11.125 309 12471.77 111.78 54602.72 88888.00 2015-11-05 22:39:11.250 309 12471.73 111.78 54602.78 88888.00 2015-11-05 22:39:11.375 309 12471.77 111.78 54602.72 88888.00 2015-11-05 22:39:11.500 309 12471.80 111.78 54602.72 88888.00 2015-11-05 22:39:11.625 309 12471.83 111.80 54602.72 88888.00 2015-11-05 22:39:11.750 309 12471.85 111.85 54602.75 88888.00 2015-11-05 22:39:11.875 309 12471.80 111.92 54602.75 88888.00 2015-11-05 22:39:12.000 309 12471.73 111.90 54602.75 88888.00 2015-11-05 22:39:12.125 309 12471.62 111.88 54602.75 88888.00 2015-11-05 22:39:12.250 309 12471.58 111.88 54602.75 88888.00 2015-11-05 22:39:12.375 309 12471.62 111.92 54602.75 88888.00 2015-11-05 22:39:12.500 309 12471.70 111.92 54602.78 88888.00 2015-11-05 22:39:12.625 309 12471.65 111.95 54602.75 88888.00 2015-11-05 22:39:12.750 309 12471.70 111.92 54602.78 88888.00 2015-11-05 22:39:12.875 309 12471.70 111.90 54602.75 88888.00 2015-11-05 22:39:13.000 309 12471.67 111.90 54602.75 88888.00 2015-11-05 22:39:13.125 309 12471.62 111.90 54602.78 88888.00 2015-11-05 22:39:13.250 309 12471.58 111.88 54602.75 88888.00 2015-11-05 22:39:13.375 309 12471.58 111.95 54602.75 88888.00 2015-11-05 22:39:13.500 309 12471.60 112.00 54602.78 88888.00 2015-11-05 22:39:13.625 309 12471.67 112.00 54602.78 88888.00 2015-11-05 22:39:13.750 309 12471.70 112.03 54602.80 88888.00 2015-11-05 22:39:13.875 309 12471.67 112.03 54602.82 88888.00 2015-11-05 22:39:14.000 309 12471.65 112.08 54602.80 88888.00 2015-11-05 22:39:14.125 309 12471.58 112.08 54602.78 88888.00 2015-11-05 22:39:14.250 309 12471.52 112.05 54602.80 88888.00 2015-11-05 22:39:14.375 309 12471.55 112.08 54602.80 88888.00 2015-11-05 22:39:14.500 309 12471.58 112.12 54602.78 88888.00 2015-11-05 22:39:14.625 309 12471.55 112.08 54602.78 88888.00 2015-11-05 22:39:14.750 309 12471.48 112.10 54602.80 88888.00 2015-11-05 22:39:14.875 309 12471.50 112.10 54602.78 88888.00 2015-11-05 22:39:15.000 309 12471.55 112.15 54602.75 88888.00 2015-11-05 22:39:15.125 309 12471.55 112.17 54602.78 88888.00 2015-11-05 22:39:15.250 309 12471.50 112.17 54602.75 88888.00 2015-11-05 22:39:15.375 309 12471.48 112.20 54602.78 88888.00 2015-11-05 22:39:15.500 309 12471.42 112.25 54602.80 88888.00 2015-11-05 22:39:15.625 309 12471.42 112.28 54602.80 88888.00 2015-11-05 22:39:15.750 309 12471.42 112.22 54602.80 88888.00 2015-11-05 22:39:15.875 309 12471.42 112.20 54602.78 88888.00 2015-11-05 22:39:16.000 309 12471.42 112.22 54602.78 88888.00 2015-11-05 22:39:16.125 309 12471.40 112.22 54602.82 88888.00 2015-11-05 22:39:16.250 309 12471.42 112.22 54602.82 88888.00 2015-11-05 22:39:16.375 309 12471.42 112.22 54602.80 88888.00 2015-11-05 22:39:16.500 309 12471.42 112.17 54602.80 88888.00 2015-11-05 22:39:16.625 309 12471.42 112.20 54602.82 88888.00 2015-11-05 22:39:16.750 309 12471.40 112.22 54602.82 88888.00 2015-11-05 22:39:16.875 309 12471.40 112.22 54602.85 88888.00 2015-11-05 22:39:17.000 309 12471.38 112.20 54602.85 88888.00 2015-11-05 22:39:17.125 309 12471.40 112.22 54602.85 88888.00 2015-11-05 22:39:17.250 309 12471.38 112.20 54602.82 88888.00 2015-11-05 22:39:17.375 309 12471.35 112.25 54602.85 88888.00 2015-11-05 22:39:17.500 309 12471.35 112.22 54602.82 88888.00 2015-11-05 22:39:17.625 309 12471.38 112.22 54602.85 88888.00 2015-11-05 22:39:17.750 309 12471.38 112.20 54602.85 88888.00 2015-11-05 22:39:17.875 309 12471.33 112.17 54602.85 88888.00 2015-11-05 22:39:18.000 309 12471.27 112.20 54602.82 88888.00 2015-11-05 22:39:18.125 309 12471.33 112.25 54602.85 88888.00 2015-11-05 22:39:18.250 309 12471.38 112.25 54602.85 88888.00 2015-11-05 22:39:18.375 309 12471.35 112.28 54602.85 88888.00 2015-11-05 22:39:18.500 309 12471.33 112.30 54602.82 88888.00 2015-11-05 22:39:18.625 309 12471.35 112.28 54602.82 88888.00 2015-11-05 22:39:18.750 309 12471.35 112.25 54602.82 88888.00 2015-11-05 22:39:18.875 309 12471.35 112.22 54602.85 88888.00 2015-11-05 22:39:19.000 309 12471.33 112.25 54602.85 88888.00 2015-11-05 22:39:19.125 309 12471.35 112.25 54602.82 88888.00 2015-11-05 22:39:19.250 309 12471.38 112.30 54602.80 88888.00 2015-11-05 22:39:19.375 309 12471.40 112.33 54602.80 88888.00 2015-11-05 22:39:19.500 309 12471.35 112.33 54602.82 88888.00 2015-11-05 22:39:19.625 309 12471.33 112.30 54602.82 88888.00 2015-11-05 22:39:19.750 309 12471.33 112.30 54602.80 88888.00 2015-11-05 22:39:19.875 309 12471.30 112.30 54602.80 88888.00 2015-11-05 22:39:20.000 309 12471.35 112.30 54602.78 88888.00 2015-11-05 22:39:20.125 309 12471.35 112.28 54602.78 88888.00 2015-11-05 22:39:20.250 309 12471.27 112.33 54602.80 88888.00 2015-11-05 22:39:20.375 309 12471.23 112.33 54602.82 88888.00 2015-11-05 22:39:20.500 309 12471.20 112.35 54602.85 88888.00 2015-11-05 22:39:20.625 309 12471.20 112.38 54602.85 88888.00 2015-11-05 22:39:20.750 309 12471.23 112.40 54602.82 88888.00 2015-11-05 22:39:20.875 309 12471.23 112.42 54602.80 88888.00 2015-11-05 22:39:21.000 309 12471.23 112.42 54602.82 88888.00 2015-11-05 22:39:21.125 309 12471.25 112.42 54602.82 88888.00 2015-11-05 22:39:21.250 309 12471.33 112.45 54602.82 88888.00 2015-11-05 22:39:21.375 309 12471.30 112.45 54602.78 88888.00 2015-11-05 22:39:21.500 309 12471.25 112.45 54602.80 88888.00 2015-11-05 22:39:21.625 309 12471.23 112.47 54602.80 88888.00 2015-11-05 22:39:21.750 309 12471.23 112.50 54602.82 88888.00 2015-11-05 22:39:21.875 309 12471.25 112.53 54602.85 88888.00 2015-11-05 22:39:22.000 309 12471.25 112.53 54602.82 88888.00 2015-11-05 22:39:22.125 309 12471.30 112.50 54602.88 88888.00 2015-11-05 22:39:22.250 309 12471.30 112.47 54602.88 88888.00 2015-11-05 22:39:22.375 309 12471.25 112.47 54602.88 88888.00 2015-11-05 22:39:22.500 309 12471.23 112.53 54602.82 88888.00 2015-11-05 22:39:22.625 309 12471.27 112.55 54602.85 88888.00 2015-11-05 22:39:22.750 309 12471.27 112.58 54602.88 88888.00 2015-11-05 22:39:22.875 309 12471.30 112.55 54602.88 88888.00 2015-11-05 22:39:23.000 309 12471.27 112.55 54602.85 88888.00 2015-11-05 22:39:23.125 309 12471.27 112.55 54602.88 88888.00 2015-11-05 22:39:23.250 309 12471.30 112.55 54602.90 88888.00 2015-11-05 22:39:23.375 309 12471.33 112.55 54602.85 88888.00 2015-11-05 22:39:23.500 309 12471.30 112.58 54602.88 88888.00 2015-11-05 22:39:23.625 309 12471.33 112.60 54602.88 88888.00 2015-11-05 22:39:23.750 309 12471.33 112.60 54602.88 88888.00 2015-11-05 22:39:23.875 309 12471.33 112.62 54602.88 88888.00 2015-11-05 22:39:24.000 309 12471.27 112.58 54602.82 88888.00 2015-11-05 22:39:24.125 309 12471.27 112.58 54602.82 88888.00 2015-11-05 22:39:24.250 309 12471.25 112.58 54602.85 88888.00 2015-11-05 22:39:24.375 309 12471.23 112.58 54602.85 88888.00 2015-11-05 22:39:24.500 309 12471.23 112.60 54602.82 88888.00 2015-11-05 22:39:24.625 309 12471.23 112.60 54602.82 88888.00 2015-11-05 22:39:24.750 309 12471.20 112.60 54602.82 88888.00 2015-11-05 22:39:24.875 309 12471.17 112.62 54602.85 88888.00 2015-11-05 22:39:25.000 309 12471.17 112.65 54602.85 88888.00 2015-11-05 22:39:25.125 309 12471.17 112.65 54602.82 88888.00 2015-11-05 22:39:25.250 309 12471.15 112.60 54602.85 88888.00 2015-11-05 22:39:25.375 309 12471.23 112.60 54602.85 88888.00 2015-11-05 22:39:25.500 309 12471.20 112.60 54602.85 88888.00 2015-11-05 22:39:25.625 309 12471.20 112.62 54602.85 88888.00 2015-11-05 22:39:25.750 309 12471.23 112.60 54602.85 88888.00 2015-11-05 22:39:25.875 309 12471.23 112.58 54602.88 88888.00 2015-11-05 22:39:26.000 309 12471.20 112.58 54602.88 88888.00 2015-11-05 22:39:26.125 309 12471.23 112.60 54602.88 88888.00 2015-11-05 22:39:26.250 309 12471.25 112.58 54602.85 88888.00 2015-11-05 22:39:26.375 309 12471.25 112.58 54602.85 88888.00 2015-11-05 22:39:26.500 309 12471.25 112.58 54602.85 88888.00 2015-11-05 22:39:26.625 309 12471.20 112.58 54602.85 88888.00 2015-11-05 22:39:26.750 309 12471.15 112.55 54602.88 88888.00 2015-11-05 22:39:26.875 309 12471.12 112.53 54602.85 88888.00 2015-11-05 22:39:27.000 309 12471.15 112.60 54602.85 88888.00 2015-11-05 22:39:27.125 309 12471.12 112.60 54602.82 88888.00 2015-11-05 22:39:27.250 309 12471.12 112.55 54602.85 88888.00 2015-11-05 22:39:27.375 309 12471.17 112.55 54602.82 88888.00 2015-11-05 22:39:27.500 309 12471.17 112.53 54602.85 88888.00 2015-11-05 22:39:27.625 309 12471.17 112.55 54602.85 88888.00 2015-11-05 22:39:27.750 309 12471.15 112.55 54602.82 88888.00 2015-11-05 22:39:27.875 309 12471.15 112.53 54602.85 88888.00 2015-11-05 22:39:28.000 309 12471.10 112.50 54602.85 88888.00 2015-11-05 22:39:28.125 309 12471.08 112.47 54602.85 88888.00 2015-11-05 22:39:28.250 309 12471.08 112.45 54602.88 88888.00 2015-11-05 22:39:28.375 309 12471.08 112.50 54602.88 88888.00 2015-11-05 22:39:28.500 309 12471.12 112.47 54602.85 88888.00 2015-11-05 22:39:28.625 309 12471.10 112.45 54602.85 88888.00 2015-11-05 22:39:28.750 309 12471.02 112.45 54602.82 88888.00 2015-11-05 22:39:28.875 309 12471.00 112.42 54602.85 88888.00 2015-11-05 22:39:29.000 309 12471.02 112.42 54602.85 88888.00 2015-11-05 22:39:29.125 309 12471.02 112.42 54602.88 88888.00 2015-11-05 22:39:29.250 309 12470.98 112.42 54602.88 88888.00 2015-11-05 22:39:29.375 309 12471.02 112.45 54602.88 88888.00 2015-11-05 22:39:29.500 309 12471.08 112.42 54602.88 88888.00 2015-11-05 22:39:29.625 309 12471.12 112.42 54602.88 88888.00 2015-11-05 22:39:29.750 309 12471.12 112.42 54602.90 88888.00 2015-11-05 22:39:29.875 309 12471.05 112.42 54602.88 88888.00 2015-11-05 22:39:30.000 309 12471.00 112.45 54602.88 88888.00 2015-11-05 22:39:30.125 309 12471.00 112.45 54602.85 88888.00 2015-11-05 22:39:30.250 309 12470.95 112.42 54602.88 88888.00 2015-11-05 22:39:30.375 309 12471.00 112.40 54602.85 88888.00 2015-11-05 22:39:30.500 309 12470.95 112.38 54602.85 88888.00 2015-11-05 22:39:30.625 309 12470.90 112.38 54602.85 88888.00 2015-11-05 22:39:30.750 309 12470.90 112.35 54602.85 88888.00 2015-11-05 22:39:30.875 309 12470.95 112.30 54602.85 88888.00 2015-11-05 22:39:31.000 309 12470.95 112.28 54602.82 88888.00 2015-11-05 22:39:31.125 309 12470.90 112.25 54602.82 88888.00 2015-11-05 22:39:31.250 309 12470.92 112.22 54602.85 88888.00 2015-11-05 22:39:31.375 309 12470.95 112.25 54602.82 88888.00 2015-11-05 22:39:31.500 309 12470.80 112.22 54602.80 88888.00 2015-11-05 22:39:31.625 309 12470.77 112.20 54602.80 88888.00 2015-11-05 22:39:31.750 309 12470.80 112.20 54602.82 88888.00 2015-11-05 22:39:31.875 309 12470.77 112.22 54602.82 88888.00 2015-11-05 22:39:32.000 309 12470.70 112.20 54602.82 88888.00 2015-11-05 22:39:32.125 309 12470.73 112.17 54602.80 88888.00 2015-11-05 22:39:32.250 309 12470.70 112.17 54602.80 88888.00 2015-11-05 22:39:32.375 309 12470.73 112.20 54602.82 88888.00 2015-11-05 22:39:32.500 309 12470.70 112.20 54602.80 88888.00 2015-11-05 22:39:32.625 309 12470.65 112.17 54602.75 88888.00 2015-11-05 22:39:32.750 309 12470.60 112.12 54602.78 88888.00 2015-11-05 22:39:32.875 309 12470.60 112.10 54602.78 88888.00 2015-11-05 22:39:33.000 309 12470.55 112.12 54602.75 88888.00 2015-11-05 22:39:33.125 309 12470.50 112.12 54602.78 88888.00 2015-11-05 22:39:33.250 309 12470.48 112.08 54602.75 88888.00 2015-11-05 22:39:33.375 309 12470.52 112.08 54602.72 88888.00 2015-11-05 22:39:33.500 309 12470.48 112.08 54602.72 88888.00 2015-11-05 22:39:33.625 309 12470.40 112.10 54602.72 88888.00 2015-11-05 22:39:33.750 309 12470.42 112.10 54602.72 88888.00 2015-11-05 22:39:33.875 309 12470.38 112.12 54602.70 88888.00 2015-11-05 22:39:34.000 309 12470.35 112.10 54602.72 88888.00 2015-11-05 22:39:34.125 309 12470.30 112.12 54602.68 88888.00 2015-11-05 22:39:34.250 309 12470.25 112.12 54602.68 88888.00 2015-11-05 22:39:34.375 309 12470.23 112.10 54602.65 88888.00 2015-11-05 22:39:34.500 309 12470.10 112.10 54602.65 88888.00 2015-11-05 22:39:34.625 309 12470.00 112.15 54602.62 88888.00 2015-11-05 22:39:34.750 309 12470.02 112.20 54602.62 88888.00 2015-11-05 22:39:34.875 309 12470.00 112.25 54602.60 88888.00 2015-11-05 22:39:35.000 309 12470.02 112.25 54602.57 88888.00 2015-11-05 22:39:35.125 309 12469.92 112.28 54602.55 88888.00 2015-11-05 22:39:35.250 309 12469.80 112.30 54602.57 88888.00 2015-11-05 22:39:35.375 309 12469.80 112.30 54602.55 88888.00 2015-11-05 22:39:35.500 309 12469.70 112.30 54602.53 88888.00 2015-11-05 22:39:35.625 309 12469.70 112.35 54602.53 88888.00 2015-11-05 22:39:35.750 309 12469.70 112.42 54602.53 88888.00 2015-11-05 22:39:35.875 309 12469.67 112.50 54602.50 88888.00 2015-11-05 22:39:36.000 309 12469.60 112.50 54602.47 88888.00 2015-11-05 22:39:36.125 309 12469.55 112.55 54602.47 88888.00 2015-11-05 22:39:36.250 309 12469.58 112.58 54602.47 88888.00 2015-11-05 22:39:36.375 309 12469.65 112.62 54602.47 88888.00 2015-11-05 22:39:36.500 309 12469.65 112.67 54602.45 88888.00 2015-11-05 22:39:36.625 309 12469.70 112.67 54602.45 88888.00 2015-11-05 22:39:36.750 309 12469.73 112.65 54602.43 88888.00 2015-11-05 22:39:36.875 309 12469.80 112.67 54602.43 88888.00 2015-11-05 22:39:37.000 309 12469.90 112.72 54602.43 88888.00 2015-11-05 22:39:37.125 309 12469.90 112.72 54602.43 88888.00 2015-11-05 22:39:37.250 309 12469.95 112.72 54602.43 88888.00 2015-11-05 22:39:37.375 309 12470.08 112.72 54602.45 88888.00 2015-11-05 22:39:37.500 309 12470.20 112.75 54602.45 88888.00 2015-11-05 22:39:37.625 309 12470.20 112.72 54602.45 88888.00 2015-11-05 22:39:37.750 309 12470.25 112.67 54602.47 88888.00 2015-11-05 22:39:37.875 309 12470.27 112.65 54602.47 88888.00 2015-11-05 22:39:38.000 309 12470.35 112.65 54602.47 88888.00 2015-11-05 22:39:38.125 309 12470.48 112.67 54602.50 88888.00 2015-11-05 22:39:38.250 309 12470.50 112.60 54602.55 88888.00 2015-11-05 22:39:38.375 309 12470.55 112.58 54602.55 88888.00 2015-11-05 22:39:38.500 309 12470.58 112.53 54602.57 88888.00 2015-11-05 22:39:38.625 309 12470.62 112.50 54602.60 88888.00 2015-11-05 22:39:38.750 309 12470.67 112.47 54602.62 88888.00 2015-11-05 22:39:38.875 309 12470.70 112.40 54602.62 88888.00 2015-11-05 22:39:39.000 309 12470.75 112.35 54602.62 88888.00 2015-11-05 22:39:39.125 309 12470.88 112.30 54602.65 88888.00 2015-11-05 22:39:39.250 309 12470.88 112.22 54602.68 88888.00 2015-11-05 22:39:39.375 309 12470.88 112.17 54602.70 88888.00 2015-11-05 22:39:39.500 309 12470.95 112.12 54602.72 88888.00 2015-11-05 22:39:39.625 309 12471.02 112.10 54602.75 88888.00 2015-11-05 22:39:39.750 309 12471.08 112.00 54602.78 88888.00 2015-11-05 22:39:39.875 309 12471.02 111.95 54602.78 88888.00 2015-11-05 22:39:40.000 309 12471.00 111.92 54602.80 88888.00 2015-11-05 22:39:40.125 309 12471.02 111.90 54602.82 88888.00 2015-11-05 22:39:40.250 309 12470.98 111.80 54602.85 88888.00 2015-11-05 22:39:40.375 309 12470.98 111.72 54602.85 88888.00 2015-11-05 22:39:40.500 309 12470.98 111.70 54602.88 88888.00 2015-11-05 22:39:40.625 309 12471.02 111.67 54602.95 88888.00 2015-11-05 22:39:40.750 309 12471.00 111.67 54602.97 88888.00 2015-11-05 22:39:40.875 309 12470.92 111.65 54602.95 88888.00 2015-11-05 22:39:41.000 309 12470.92 111.60 54602.93 88888.00 2015-11-05 22:39:41.125 309 12470.98 111.55 54603.00 88888.00 2015-11-05 22:39:41.250 309 12470.98 111.53 54603.05 88888.00 2015-11-05 22:39:41.375 309 12470.98 111.50 54603.03 88888.00 2015-11-05 22:39:41.500 309 12471.02 111.42 54603.05 88888.00 2015-11-05 22:39:41.625 309 12470.98 111.42 54603.10 88888.00 2015-11-05 22:39:41.750 309 12470.90 111.42 54603.12 88888.00 2015-11-05 22:39:41.875 309 12470.90 111.38 54603.10 88888.00 2015-11-05 22:39:42.000 309 12470.92 111.30 54603.12 88888.00 2015-11-05 22:39:42.125 309 12470.98 111.25 54603.12 88888.00 2015-11-05 22:39:42.250 309 12470.95 111.20 54603.12 88888.00 2015-11-05 22:39:42.375 309 12471.00 111.17 54603.15 88888.00 2015-11-05 22:39:42.500 309 12471.08 111.15 54603.15 88888.00 2015-11-05 22:39:42.625 309 12471.12 111.10 54603.18 88888.00 2015-11-05 22:39:42.750 309 12471.15 111.08 54603.20 88888.00 2015-11-05 22:39:42.875 309 12471.10 111.05 54603.20 88888.00 2015-11-05 22:39:43.000 309 12471.10 111.03 54603.18 88888.00 2015-11-05 22:39:43.125 309 12471.10 110.97 54603.18 88888.00 2015-11-05 22:39:43.250 309 12471.05 110.92 54603.20 88888.00 2015-11-05 22:39:43.375 309 12471.10 110.90 54603.20 88888.00 2015-11-05 22:39:43.500 309 12471.12 110.88 54603.22 88888.00 2015-11-05 22:39:43.625 309 12471.15 110.85 54603.22 88888.00 2015-11-05 22:39:43.750 309 12471.15 110.85 54603.22 88888.00 2015-11-05 22:39:43.875 309 12471.15 110.83 54603.22 88888.00 2015-11-05 22:39:44.000 309 12471.17 110.78 54603.20 88888.00 2015-11-05 22:39:44.125 309 12471.23 110.72 54603.22 88888.00 2015-11-05 22:39:44.250 309 12471.17 110.72 54603.25 88888.00 2015-11-05 22:39:44.375 309 12471.12 110.75 54603.25 88888.00 2015-11-05 22:39:44.500 309 12471.12 110.67 54603.25 88888.00 2015-11-05 22:39:44.625 309 12471.10 110.65 54603.22 88888.00 2015-11-05 22:39:44.750 309 12471.12 110.67 54603.22 88888.00 2015-11-05 22:39:44.875 309 12471.10 110.67 54603.25 88888.00 2015-11-05 22:39:45.000 309 12471.08 110.65 54603.28 88888.00 2015-11-05 22:39:45.125 309 12471.17 110.65 54603.30 88888.00 2015-11-05 22:39:45.250 309 12471.15 110.65 54603.28 88888.00 2015-11-05 22:39:45.375 309 12471.10 110.65 54603.28 88888.00 2015-11-05 22:39:45.500 309 12471.10 110.65 54603.28 88888.00 2015-11-05 22:39:45.625 309 12471.10 110.62 54603.28 88888.00 2015-11-05 22:39:45.750 309 12471.02 110.62 54603.28 88888.00 2015-11-05 22:39:45.875 309 12471.05 110.58 54603.30 88888.00 2015-11-05 22:39:46.000 309 12471.10 110.55 54603.28 88888.00 2015-11-05 22:39:46.125 309 12471.12 110.55 54603.28 88888.00 2015-11-05 22:39:46.250 309 12471.08 110.53 54603.32 88888.00 2015-11-05 22:39:46.375 309 12471.05 110.55 54603.30 88888.00 2015-11-05 22:39:46.500 309 12471.02 110.58 54603.28 88888.00 2015-11-05 22:39:46.625 309 12471.05 110.58 54603.28 88888.00 2015-11-05 22:39:46.750 309 12471.05 110.53 54603.28 88888.00 2015-11-05 22:39:46.875 309 12471.08 110.53 54603.28 88888.00 2015-11-05 22:39:47.000 309 12471.05 110.50 54603.28 88888.00 2015-11-05 22:39:47.125 309 12470.98 110.50 54603.25 88888.00 2015-11-05 22:39:47.250 309 12470.98 110.50 54603.22 88888.00 2015-11-05 22:39:47.375 309 12471.02 110.47 54603.25 88888.00 2015-11-05 22:39:47.500 309 12471.10 110.45 54603.25 88888.00 2015-11-05 22:39:47.625 309 12471.05 110.45 54603.25 88888.00 2015-11-05 22:39:47.750 309 12471.02 110.47 54603.25 88888.00 2015-11-05 22:39:47.875 309 12471.00 110.47 54603.25 88888.00 2015-11-05 22:39:48.000 309 12471.00 110.47 54603.25 88888.00 2015-11-05 22:39:48.125 309 12471.08 110.47 54603.25 88888.00 2015-11-05 22:39:48.250 309 12471.10 110.42 54603.28 88888.00 2015-11-05 22:39:48.375 309 12471.10 110.40 54603.25 88888.00 2015-11-05 22:39:48.500 309 12471.05 110.40 54603.28 88888.00 2015-11-05 22:39:48.625 309 12471.05 110.40 54603.25 88888.00 2015-11-05 22:39:48.750 309 12471.05 110.42 54603.25 88888.00 2015-11-05 22:39:48.875 309 12471.08 110.40 54603.25 88888.00 2015-11-05 22:39:49.000 309 12471.05 110.38 54603.25 88888.00 2015-11-05 22:39:49.125 309 12471.08 110.40 54603.25 88888.00 2015-11-05 22:39:49.250 309 12471.10 110.40 54603.25 88888.00 2015-11-05 22:39:49.375 309 12471.12 110.42 54603.25 88888.00 2015-11-05 22:39:49.500 309 12471.12 110.40 54603.25 88888.00 2015-11-05 22:39:49.625 309 12471.10 110.38 54603.22 88888.00 2015-11-05 22:39:49.750 309 12471.10 110.40 54603.22 88888.00 2015-11-05 22:39:49.875 309 12471.10 110.42 54603.22 88888.00 2015-11-05 22:39:50.000 309 12471.12 110.42 54603.22 88888.00 2015-11-05 22:39:50.125 309 12471.15 110.42 54603.22 88888.00 2015-11-05 22:39:50.250 309 12471.12 110.40 54603.20 88888.00 2015-11-05 22:39:50.375 309 12471.10 110.40 54603.22 88888.00 2015-11-05 22:39:50.500 309 12471.10 110.40 54603.22 88888.00 2015-11-05 22:39:50.625 309 12471.10 110.38 54603.22 88888.00 2015-11-05 22:39:50.750 309 12471.17 110.35 54603.20 88888.00 2015-11-05 22:39:50.875 309 12471.25 110.33 54603.18 88888.00 2015-11-05 22:39:51.000 309 12471.27 110.35 54603.20 88888.00 2015-11-05 22:39:51.125 309 12471.27 110.38 54603.20 88888.00 2015-11-05 22:39:51.250 309 12471.20 110.38 54603.20 88888.00 2015-11-05 22:39:51.375 309 12471.23 110.38 54603.18 88888.00 2015-11-05 22:39:51.500 309 12471.27 110.35 54603.18 88888.00 2015-11-05 22:39:51.625 309 12471.23 110.38 54603.18 88888.00 2015-11-05 22:39:51.750 309 12471.20 110.42 54603.18 88888.00 2015-11-05 22:39:51.875 309 12471.20 110.42 54603.18 88888.00 2015-11-05 22:39:52.000 309 12471.23 110.45 54603.15 88888.00 2015-11-05 22:39:52.125 309 12471.30 110.47 54603.18 88888.00 2015-11-05 22:39:52.250 309 12471.30 110.45 54603.20 88888.00 2015-11-05 22:39:52.375 309 12471.30 110.42 54603.15 88888.00 2015-11-05 22:39:52.500 309 12471.25 110.45 54603.15 88888.00 2015-11-05 22:39:52.625 309 12471.25 110.50 54603.15 88888.00 2015-11-05 22:39:52.750 309 12471.23 110.55 54603.12 88888.00 2015-11-05 22:39:52.875 309 12471.25 110.55 54603.15 88888.00 2015-11-05 22:39:53.000 309 12471.27 110.58 54603.12 88888.00 2015-11-05 22:39:53.125 309 12471.30 110.58 54603.15 88888.00 2015-11-05 22:39:53.250 309 12471.30 110.53 54603.15 88888.00 2015-11-05 22:39:53.375 309 12471.30 110.55 54603.15 88888.00 2015-11-05 22:39:53.500 309 12471.30 110.60 54603.12 88888.00 2015-11-05 22:39:53.625 309 12471.38 110.67 54603.12 88888.00 2015-11-05 22:39:53.750 309 12471.33 110.65 54603.10 88888.00 2015-11-05 22:39:53.875 309 12471.25 110.65 54603.10 88888.00 2015-11-05 22:39:54.000 309 12471.30 110.70 54603.07 88888.00 2015-11-05 22:39:54.125 309 12471.30 110.70 54603.10 88888.00 2015-11-05 22:39:54.250 309 12471.27 110.72 54603.10 88888.00 2015-11-05 22:39:54.375 309 12471.27 110.75 54603.10 88888.00 2015-11-05 22:39:54.500 309 12471.30 110.78 54603.10 88888.00 2015-11-05 22:39:54.625 309 12471.33 110.78 54603.07 88888.00 2015-11-05 22:39:54.750 309 12471.30 110.80 54603.07 88888.00 2015-11-05 22:39:54.875 309 12471.30 110.83 54603.07 88888.00 2015-11-05 22:39:55.000 309 12471.27 110.83 54603.10 88888.00 2015-11-05 22:39:55.125 309 12471.27 110.88 54603.07 88888.00 2015-11-05 22:39:55.250 309 12471.27 110.92 54603.10 88888.00 2015-11-05 22:39:55.375 309 12471.27 110.97 54603.10 88888.00 2015-11-05 22:39:55.500 309 12471.30 110.97 54603.07 88888.00 2015-11-05 22:39:55.625 309 12471.30 111.00 54603.05 88888.00 2015-11-05 22:39:55.750 309 12471.27 111.03 54603.05 88888.00 2015-11-05 22:39:55.875 309 12471.25 111.05 54603.05 88888.00 2015-11-05 22:39:56.000 309 12471.25 111.05 54603.05 88888.00 2015-11-05 22:39:56.125 309 12471.35 111.10 54603.07 88888.00 2015-11-05 22:39:56.250 309 12471.35 111.12 54603.05 88888.00 2015-11-05 22:39:56.375 309 12471.33 111.12 54603.07 88888.00 2015-11-05 22:39:56.500 309 12471.35 111.15 54603.07 88888.00 2015-11-05 22:39:56.625 309 12471.38 111.15 54603.03 88888.00 2015-11-05 22:39:56.750 309 12471.35 111.15 54603.05 88888.00 2015-11-05 22:39:56.875 309 12471.35 111.15 54603.03 88888.00 2015-11-05 22:39:57.000 309 12471.35 111.20 54603.00 88888.00 2015-11-05 22:39:57.125 309 12471.38 111.20 54603.03 88888.00 2015-11-05 22:39:57.250 309 12471.30 111.22 54603.03 88888.00 2015-11-05 22:39:57.375 309 12471.27 111.25 54603.00 88888.00 2015-11-05 22:39:57.500 309 12471.30 111.25 54602.97 88888.00 2015-11-05 22:39:57.625 309 12471.35 111.28 54603.00 88888.00 2015-11-05 22:39:57.750 309 12471.40 111.30 54603.00 88888.00 2015-11-05 22:39:57.875 309 12471.45 111.35 54603.00 88888.00 2015-11-05 22:39:58.000 309 12471.40 111.35 54602.95 88888.00 2015-11-05 22:39:58.125 309 12471.35 111.35 54602.97 88888.00 2015-11-05 22:39:58.250 309 12471.38 111.35 54603.00 88888.00 2015-11-05 22:39:58.375 309 12471.40 111.38 54602.97 88888.00 2015-11-05 22:39:58.500 309 12471.38 111.42 54602.97 88888.00 2015-11-05 22:39:58.625 309 12471.33 111.47 54602.97 88888.00 2015-11-05 22:39:58.750 309 12471.35 111.55 54602.97 88888.00 2015-11-05 22:39:58.875 309 12471.35 111.55 54602.97 88888.00 2015-11-05 22:39:59.000 309 12471.38 111.55 54602.95 88888.00 2015-11-05 22:39:59.125 309 12471.38 111.58 54602.97 88888.00 2015-11-05 22:39:59.250 309 12471.42 111.55 54602.97 88888.00 2015-11-05 22:39:59.375 309 12471.45 111.58 54602.97 88888.00 2015-11-05 22:39:59.500 309 12471.48 111.60 54602.97 88888.00 2015-11-05 22:39:59.625 309 12471.42 111.58 54602.97 88888.00 2015-11-05 22:39:59.750 309 12471.42 111.60 54602.97 88888.00 2015-11-05 22:39:59.875 309 12471.48 111.65 54602.95 88888.00 2015-11-05 22:40:00.000 309 12471.58 111.62 54602.93 88888.00 2015-11-05 22:40:00.125 309 12471.58 111.65 54602.93 88888.00 2015-11-05 22:40:00.250 309 12471.50 111.67 54602.93 88888.00 2015-11-05 22:40:00.375 309 12471.52 111.70 54602.90 88888.00 2015-11-05 22:40:00.500 309 12471.55 111.72 54602.93 88888.00 2015-11-05 22:40:00.625 309 12471.55 111.72 54602.90 88888.00 2015-11-05 22:40:00.750 309 12471.52 111.72 54602.88 88888.00 2015-11-05 22:40:00.875 309 12471.52 111.78 54602.88 88888.00 2015-11-05 22:40:01.000 309 12471.52 111.80 54602.88 88888.00 2015-11-05 22:40:01.125 309 12471.52 111.80 54602.88 88888.00 2015-11-05 22:40:01.250 309 12471.52 111.83 54602.88 88888.00 2015-11-05 22:40:01.375 309 12471.58 111.85 54602.88 88888.00 2015-11-05 22:40:01.500 309 12471.62 111.90 54602.85 88888.00 2015-11-05 22:40:01.625 309 12471.58 111.90 54602.82 88888.00 2015-11-05 22:40:01.750 309 12471.55 111.92 54602.80 88888.00 2015-11-05 22:40:01.875 309 12471.55 111.95 54602.82 88888.00 2015-11-05 22:40:02.000 309 12471.55 111.95 54602.82 88888.00 2015-11-05 22:40:02.125 309 12471.58 111.95 54602.85 88888.00 2015-11-05 22:40:02.250 309 12471.52 111.97 54602.85 88888.00 2015-11-05 22:40:02.375 309 12471.52 112.05 54602.82 88888.00 2015-11-05 22:40:02.500 309 12471.60 112.10 54602.82 88888.00 2015-11-05 22:40:02.625 309 12471.62 112.12 54602.80 88888.00 2015-11-05 22:40:02.750 309 12471.58 112.12 54602.82 88888.00 2015-11-05 22:40:02.875 309 12471.58 112.12 54602.85 88888.00 2015-11-05 22:40:03.000 309 12471.52 112.15 54602.85 88888.00 2015-11-05 22:40:03.125 309 12471.58 112.15 54602.82 88888.00 2015-11-05 22:40:03.250 309 12471.60 112.17 54602.78 88888.00 2015-11-05 22:40:03.375 309 12471.55 112.20 54602.78 88888.00 2015-11-05 22:40:03.500 309 12471.52 112.25 54602.82 88888.00 2015-11-05 22:40:03.625 309 12471.52 112.25 54602.82 88888.00 2015-11-05 22:40:03.750 309 12471.58 112.25 54602.80 88888.00 2015-11-05 22:40:03.875 309 12471.58 112.30 54602.82 88888.00 2015-11-05 22:40:04.000 309 12471.55 112.28 54602.80 88888.00 2015-11-05 22:40:04.125 309 12471.52 112.30 54602.82 88888.00 2015-11-05 22:40:04.250 309 12471.55 112.33 54602.82 88888.00 2015-11-05 22:40:04.375 309 12471.62 112.35 54602.82 88888.00 2015-11-05 22:40:04.500 309 12471.65 112.35 54602.78 88888.00 2015-11-05 22:40:04.625 309 12471.65 112.33 54602.80 88888.00 2015-11-05 22:40:04.750 309 12471.62 112.35 54602.80 88888.00 2015-11-05 22:40:04.875 309 12471.62 112.35 54602.80 88888.00 2015-11-05 22:40:05.000 309 12471.67 112.40 54602.78 88888.00 2015-11-05 22:40:05.125 309 12471.62 112.45 54602.75 88888.00 2015-11-05 22:40:05.250 309 12471.60 112.40 54602.78 88888.00 2015-11-05 22:40:05.375 309 12471.62 112.40 54602.75 88888.00 2015-11-05 22:40:05.500 309 12471.70 112.45 54602.75 88888.00 2015-11-05 22:40:05.625 309 12471.67 112.50 54602.75 88888.00 2015-11-05 22:40:05.750 309 12471.60 112.50 54602.72 88888.00 2015-11-05 22:40:05.875 309 12471.58 112.53 54602.72 88888.00 2015-11-05 22:40:06.000 309 12471.58 112.53 54602.75 88888.00 2015-11-05 22:40:06.125 309 12471.62 112.53 54602.72 88888.00 2015-11-05 22:40:06.250 309 12471.60 112.50 54602.75 88888.00 2015-11-05 22:40:06.375 309 12471.67 112.55 54602.75 88888.00 2015-11-05 22:40:06.500 309 12471.80 112.58 54602.75 88888.00 2015-11-05 22:40:06.625 309 12471.75 112.62 54602.70 88888.00 2015-11-05 22:40:06.750 309 12471.67 112.65 54602.70 88888.00 2015-11-05 22:40:06.875 309 12471.70 112.72 54602.70 88888.00 2015-11-05 22:40:07.000 309 12471.65 112.78 54602.70 88888.00 2015-11-05 22:40:07.125 309 12471.70 112.78 54602.72 88888.00 2015-11-05 22:40:07.250 309 12471.65 112.78 54602.75 88888.00 2015-11-05 22:40:07.375 309 12471.73 112.83 54602.72 88888.00 2015-11-05 22:40:07.500 309 12471.73 112.85 54602.72 88888.00 2015-11-05 22:40:07.625 309 12471.73 112.88 54602.75 88888.00 2015-11-05 22:40:07.750 309 12471.73 112.88 54602.75 88888.00 2015-11-05 22:40:07.875 309 12471.83 112.90 54602.72 88888.00 2015-11-05 22:40:08.000 309 12471.83 112.92 54602.72 88888.00 2015-11-05 22:40:08.125 309 12471.77 112.92 54602.70 88888.00 2015-11-05 22:40:08.250 309 12471.73 112.92 54602.70 88888.00 2015-11-05 22:40:08.375 309 12471.83 112.95 54602.70 88888.00 2015-11-05 22:40:08.500 309 12471.85 112.95 54602.70 88888.00 2015-11-05 22:40:08.625 309 12471.85 112.97 54602.68 88888.00 2015-11-05 22:40:08.750 309 12471.85 112.97 54602.68 88888.00 2015-11-05 22:40:08.875 309 12471.83 113.00 54602.68 88888.00 2015-11-05 22:40:09.000 309 12471.70 113.00 54602.70 88888.00 2015-11-05 22:40:09.125 309 12471.77 113.03 54602.72 88888.00 2015-11-05 22:40:09.250 309 12471.83 113.03 54602.68 88888.00 2015-11-05 22:40:09.375 309 12471.85 113.08 54602.68 88888.00 2015-11-05 22:40:09.500 309 12471.83 113.10 54602.68 88888.00 2015-11-05 22:40:09.625 309 12471.83 113.12 54602.68 88888.00 2015-11-05 22:40:09.750 309 12471.80 113.15 54602.68 88888.00 2015-11-05 22:40:09.875 309 12471.80 113.17 54602.70 88888.00 2015-11-05 22:40:10.000 309 12471.85 113.17 54602.70 88888.00 2015-11-05 22:40:10.125 309 12471.88 113.25 54602.70 88888.00 2015-11-05 22:40:10.250 309 12471.85 113.22 54602.68 88888.00 2015-11-05 22:40:10.375 309 12471.92 113.22 54602.70 88888.00 2015-11-05 22:40:10.500 309 12471.90 113.25 54602.68 88888.00 2015-11-05 22:40:10.625 309 12471.83 113.33 54602.68 88888.00 2015-11-05 22:40:10.750 309 12471.88 113.33 54602.68 88888.00 2015-11-05 22:40:10.875 309 12471.92 113.35 54602.68 88888.00 2015-11-05 22:40:11.000 309 12471.83 113.33 54602.65 88888.00 2015-11-05 22:40:11.125 309 12471.77 113.35 54602.62 88888.00 2015-11-05 22:40:11.250 309 12471.83 113.38 54602.62 88888.00 2015-11-05 22:40:11.375 309 12471.88 113.35 54602.62 88888.00 2015-11-05 22:40:11.500 309 12471.83 113.38 54602.62 88888.00 2015-11-05 22:40:11.625 309 12471.88 113.42 54602.62 88888.00 2015-11-05 22:40:11.750 309 12471.92 113.45 54602.65 88888.00 2015-11-05 22:40:11.875 309 12471.92 113.45 54602.68 88888.00 2015-11-05 22:40:12.000 309 12471.92 113.45 54602.65 88888.00 2015-11-05 22:40:12.125 309 12471.90 113.47 54602.62 88888.00 2015-11-05 22:40:12.250 309 12471.92 113.45 54602.65 88888.00 2015-11-05 22:40:12.375 309 12471.90 113.50 54602.65 88888.00 2015-11-05 22:40:12.500 309 12471.88 113.45 54602.60 88888.00 2015-11-05 22:40:12.625 309 12471.95 113.47 54602.60 88888.00 2015-11-05 22:40:12.750 309 12471.98 113.47 54602.62 88888.00 2015-11-05 22:40:12.875 309 12472.02 113.50 54602.62 88888.00 2015-11-05 22:40:13.000 309 12472.05 113.53 54602.60 88888.00 2015-11-05 22:40:13.125 309 12472.02 113.55 54602.60 88888.00 2015-11-05 22:40:13.250 309 12472.02 113.58 54602.62 88888.00 2015-11-05 22:40:13.375 309 12472.05 113.62 54602.62 88888.00 2015-11-05 22:40:13.500 309 12472.05 113.67 54602.60 88888.00 2015-11-05 22:40:13.625 309 12472.02 113.67 54602.62 88888.00 2015-11-05 22:40:13.750 309 12472.08 113.67 54602.60 88888.00 2015-11-05 22:40:13.875 309 12472.12 113.67 54602.60 88888.00 2015-11-05 22:40:14.000 309 12472.10 113.67 54602.60 88888.00 2015-11-05 22:40:14.125 309 12472.12 113.70 54602.57 88888.00 2015-11-05 22:40:14.250 309 12472.15 113.75 54602.60 88888.00 2015-11-05 22:40:14.375 309 12472.15 113.78 54602.57 88888.00 2015-11-05 22:40:14.500 309 12472.08 113.80 54602.55 88888.00 2015-11-05 22:40:14.625 309 12472.10 113.75 54602.57 88888.00 2015-11-05 22:40:14.750 309 12472.08 113.75 54602.55 88888.00 2015-11-05 22:40:14.875 309 12472.12 113.72 54602.55 88888.00 2015-11-05 22:40:15.000 309 12472.20 113.72 54602.55 88888.00 2015-11-05 22:40:15.125 309 12472.20 113.75 54602.57 88888.00 2015-11-05 22:40:15.250 309 12472.12 113.78 54602.60 88888.00 2015-11-05 22:40:15.375 309 12472.17 113.80 54602.60 88888.00 2015-11-05 22:40:15.500 309 12472.20 113.78 54602.55 88888.00 2015-11-05 22:40:15.625 309 12472.27 113.80 54602.53 88888.00 2015-11-05 22:40:15.750 309 12472.35 113.83 54602.55 88888.00 2015-11-05 22:40:15.875 309 12472.35 113.85 54602.57 88888.00 2015-11-05 22:40:16.000 309 12472.27 113.83 54602.57 88888.00 2015-11-05 22:40:16.125 309 12472.27 113.88 54602.57 88888.00 2015-11-05 22:40:16.250 309 12472.25 113.85 54602.57 88888.00 2015-11-05 22:40:16.375 309 12472.27 113.88 54602.57 88888.00 2015-11-05 22:40:16.500 309 12472.33 113.90 54602.60 88888.00 2015-11-05 22:40:16.625 309 12472.38 113.92 54602.57 88888.00 2015-11-05 22:40:16.750 309 12472.38 113.92 54602.55 88888.00 2015-11-05 22:40:16.875 309 12472.35 113.90 54602.57 88888.00 2015-11-05 22:40:17.000 309 12472.38 113.92 54602.55 88888.00 2015-11-05 22:40:17.125 309 12472.35 113.95 54602.57 88888.00 2015-11-05 22:40:17.250 309 12472.30 113.95 54602.57 88888.00 2015-11-05 22:40:17.375 309 12472.30 113.97 54602.55 88888.00 2015-11-05 22:40:17.500 309 12472.27 113.97 54602.55 88888.00 2015-11-05 22:40:17.625 309 12472.33 113.95 54602.55 88888.00 2015-11-05 22:40:17.750 309 12472.38 113.97 54602.57 88888.00 2015-11-05 22:40:17.875 309 12472.42 114.03 54602.57 88888.00 2015-11-05 22:40:18.000 309 12472.42 114.05 54602.55 88888.00 2015-11-05 22:40:18.125 309 12472.50 114.03 54602.57 88888.00 2015-11-05 22:40:18.250 309 12472.55 114.00 54602.60 88888.00 2015-11-05 22:40:18.375 309 12472.60 114.03 54602.57 88888.00 2015-11-05 22:40:18.500 309 12472.58 114.08 54602.57 88888.00 2015-11-05 22:40:18.625 309 12472.58 114.10 54602.60 88888.00 2015-11-05 22:40:18.750 309 12472.48 114.08 54602.60 88888.00 2015-11-05 22:40:18.875 309 12472.48 114.12 54602.57 88888.00 2015-11-05 22:40:19.000 309 12472.48 114.12 54602.57 88888.00 2015-11-05 22:40:19.125 309 12472.48 114.12 54602.57 88888.00 2015-11-05 22:40:19.250 309 12472.45 114.15 54602.60 88888.00 2015-11-05 22:40:19.375 309 12472.50 114.12 54602.60 88888.00 2015-11-05 22:40:19.500 309 12472.55 114.15 54602.60 88888.00 2015-11-05 22:40:19.625 309 12472.60 114.17 54602.60 88888.00 2015-11-05 22:40:19.750 309 12472.60 114.17 54602.60 88888.00 2015-11-05 22:40:19.875 309 12472.65 114.17 54602.60 88888.00 2015-11-05 22:40:20.000 309 12472.67 114.15 54602.60 88888.00 2015-11-05 22:40:20.125 309 12472.60 114.17 54602.62 88888.00 2015-11-05 22:40:20.250 309 12472.62 114.12 54602.62 88888.00 2015-11-05 22:40:20.375 309 12472.67 114.12 54602.60 88888.00 2015-11-05 22:40:20.500 309 12472.70 114.12 54602.60 88888.00 2015-11-05 22:40:20.625 309 12472.70 114.17 54602.57 88888.00 2015-11-05 22:40:20.750 309 12472.65 114.20 54602.57 88888.00 2015-11-05 22:40:20.875 309 12472.67 114.20 54602.57 88888.00 2015-11-05 22:40:21.000 309 12472.73 114.20 54602.57 88888.00 2015-11-05 22:40:21.125 309 12472.73 114.22 54602.62 88888.00 2015-11-05 22:40:21.250 309 12472.73 114.20 54602.62 88888.00 2015-11-05 22:40:21.375 309 12472.77 114.20 54602.62 88888.00 2015-11-05 22:40:21.500 309 12472.80 114.20 54602.60 88888.00 2015-11-05 22:40:21.625 309 12472.83 114.25 54602.62 88888.00 2015-11-05 22:40:21.750 309 12472.90 114.28 54602.60 88888.00 2015-11-05 22:40:21.875 309 12472.92 114.30 54602.60 88888.00 2015-11-05 22:40:22.000 309 12472.90 114.28 54602.60 88888.00 2015-11-05 22:40:22.125 309 12472.90 114.28 54602.60 88888.00 2015-11-05 22:40:22.250 309 12472.88 114.28 54602.60 88888.00 2015-11-05 22:40:22.375 309 12472.92 114.28 54602.60 88888.00 2015-11-05 22:40:22.500 309 12472.90 114.28 54602.60 88888.00 2015-11-05 22:40:22.625 309 12472.92 114.28 54602.62 88888.00 2015-11-05 22:40:22.750 309 12472.95 114.25 54602.62 88888.00 2015-11-05 22:40:22.875 309 12473.00 114.28 54602.60 88888.00 2015-11-05 22:40:23.000 309 12472.98 114.25 54602.60 88888.00 2015-11-05 22:40:23.125 309 12472.90 114.22 54602.60 88888.00 2015-11-05 22:40:23.250 309 12472.90 114.17 54602.62 88888.00 2015-11-05 22:40:23.375 309 12472.95 114.17 54602.60 88888.00 2015-11-05 22:40:23.500 309 12472.95 114.20 54602.62 88888.00 2015-11-05 22:40:23.625 309 12472.92 114.17 54602.62 88888.00 2015-11-05 22:40:23.750 309 12473.00 114.15 54602.65 88888.00 2015-11-05 22:40:23.875 309 12473.08 114.12 54602.62 88888.00 2015-11-05 22:40:24.000 309 12473.10 114.10 54602.62 88888.00 2015-11-05 22:40:24.125 309 12473.12 114.10 54602.65 88888.00 2015-11-05 22:40:24.250 309 12473.12 114.08 54602.68 88888.00 2015-11-05 22:40:24.375 309 12473.10 114.03 54602.68 88888.00 2015-11-05 22:40:24.500 309 12473.08 114.03 54602.65 88888.00 2015-11-05 22:40:24.625 309 12473.12 114.08 54602.65 88888.00 2015-11-05 22:40:24.750 309 12473.10 113.97 54602.68 88888.00 2015-11-05 22:40:24.875 309 12473.10 113.97 54602.65 88888.00 2015-11-05 22:40:25.000 309 12473.10 114.00 54602.65 88888.00 2015-11-05 22:40:25.125 309 12473.15 114.00 54602.65 88888.00 2015-11-05 22:40:25.250 309 12473.17 114.00 54602.65 88888.00 2015-11-05 22:40:25.375 309 12473.25 114.00 54602.65 88888.00 2015-11-05 22:40:25.500 309 12473.27 114.00 54602.65 88888.00 2015-11-05 22:40:25.625 309 12473.25 114.00 54602.70 88888.00 2015-11-05 22:40:25.750 309 12473.20 113.95 54602.68 88888.00 2015-11-05 22:40:25.875 309 12473.17 113.92 54602.68 88888.00 2015-11-05 22:40:26.000 309 12473.20 113.95 54602.68 88888.00 2015-11-05 22:40:26.125 309 12473.25 113.95 54602.70 88888.00 2015-11-05 22:40:26.250 309 12473.30 113.90 54602.72 88888.00 2015-11-05 22:40:26.375 309 12473.35 113.88 54602.75 88888.00 2015-11-05 22:40:26.500 309 12473.42 113.92 54602.72 88888.00 2015-11-05 22:40:26.625 309 12473.40 113.95 54602.72 88888.00 2015-11-05 22:40:26.750 309 12473.33 113.95 54602.75 88888.00 2015-11-05 22:40:26.875 309 12473.33 113.92 54602.75 88888.00 2015-11-05 22:40:27.000 309 12473.38 113.92 54602.72 88888.00 2015-11-05 22:40:27.125 309 12473.42 113.88 54602.75 88888.00 2015-11-05 22:40:27.250 309 12473.45 113.83 54602.78 88888.00 2015-11-05 22:40:27.375 309 12473.48 113.83 54602.75 88888.00 2015-11-05 22:40:27.500 309 12473.38 113.83 54602.72 88888.00 2015-11-05 22:40:27.625 309 12473.35 113.80 54602.75 88888.00 2015-11-05 22:40:27.750 309 12473.40 113.78 54602.75 88888.00 2015-11-05 22:40:27.875 309 12473.40 113.75 54602.75 88888.00 2015-11-05 22:40:28.000 309 12473.40 113.72 54602.72 88888.00 2015-11-05 22:40:28.125 309 12473.45 113.70 54602.72 88888.00 2015-11-05 22:40:28.250 309 12473.40 113.67 54602.75 88888.00 2015-11-05 22:40:28.375 309 12473.48 113.70 54602.75 88888.00 2015-11-05 22:40:28.500 309 12473.50 113.70 54602.78 88888.00 2015-11-05 22:40:28.625 309 12473.45 113.70 54602.78 88888.00 2015-11-05 22:40:28.750 309 12473.42 113.70 54602.75 88888.00 2015-11-05 22:40:28.875 309 12473.45 113.70 54602.78 88888.00 2015-11-05 22:40:29.000 309 12473.48 113.70 54602.80 88888.00 2015-11-05 22:40:29.125 309 12473.48 113.67 54602.80 88888.00 2015-11-05 22:40:29.250 309 12473.48 113.65 54602.80 88888.00 2015-11-05 22:40:29.375 309 12473.52 113.60 54602.78 88888.00 2015-11-05 22:40:29.500 309 12473.58 113.60 54602.82 88888.00 2015-11-05 22:40:29.625 309 12473.60 113.60 54602.85 88888.00 2015-11-05 22:40:29.750 309 12473.60 113.60 54602.82 88888.00 2015-11-05 22:40:29.875 309 12473.60 113.67 54602.82 88888.00 2015-11-05 22:40:30.000 309 12473.62 113.72 54602.82 88888.00 2015-11-05 22:40:30.125 309 12473.62 113.75 54602.82 88888.00 2015-11-05 22:40:30.250 309 12473.60 113.72 54602.82 88888.00 2015-11-05 22:40:30.375 309 12473.58 113.75 54602.82 88888.00 2015-11-05 22:40:30.500 309 12473.55 113.70 54602.85 88888.00 2015-11-05 22:40:30.625 309 12473.60 113.67 54602.85 88888.00 2015-11-05 22:40:30.750 309 12473.65 113.67 54602.85 88888.00 2015-11-05 22:40:30.875 309 12473.62 113.67 54602.82 88888.00 2015-11-05 22:40:31.000 309 12473.62 113.70 54602.82 88888.00 2015-11-05 22:40:31.125 309 12473.62 113.75 54602.85 88888.00 2015-11-05 22:40:31.250 309 12473.60 113.83 54602.88 88888.00 2015-11-05 22:40:31.375 309 12473.55 113.83 54602.88 88888.00 2015-11-05 22:40:31.500 309 12473.58 113.75 54602.90 88888.00 2015-11-05 22:40:31.625 309 12473.62 113.72 54602.88 88888.00 2015-11-05 22:40:31.750 309 12473.67 113.75 54602.90 88888.00 2015-11-05 22:40:31.875 309 12473.70 113.72 54602.90 88888.00 2015-11-05 22:40:32.000 309 12473.70 113.70 54602.85 88888.00 2015-11-05 22:40:32.125 309 12473.75 113.67 54602.85 88888.00 2015-11-05 22:40:32.250 309 12473.67 113.62 54602.90 88888.00 2015-11-05 22:40:32.375 309 12473.65 113.62 54602.93 88888.00 2015-11-05 22:40:32.500 309 12473.67 113.62 54602.93 88888.00 2015-11-05 22:40:32.625 309 12473.73 113.62 54602.90 88888.00 2015-11-05 22:40:32.750 309 12473.73 113.65 54602.90 88888.00 2015-11-05 22:40:32.875 309 12473.70 113.60 54602.93 88888.00 2015-11-05 22:40:33.000 309 12473.73 113.58 54602.93 88888.00 2015-11-05 22:40:33.125 309 12473.70 113.58 54602.95 88888.00 2015-11-05 22:40:33.250 309 12473.60 113.58 54602.93 88888.00 2015-11-05 22:40:33.375 309 12473.65 113.60 54602.95 88888.00 2015-11-05 22:40:33.500 309 12473.70 113.58 54602.97 88888.00 2015-11-05 22:40:33.625 309 12473.70 113.55 54602.97 88888.00 2015-11-05 22:40:33.750 309 12473.67 113.58 54602.95 88888.00 2015-11-05 22:40:33.875 309 12473.65 113.58 54602.97 88888.00 2015-11-05 22:40:34.000 309 12473.70 113.53 54602.93 88888.00 2015-11-05 22:40:34.125 309 12473.75 113.58 54602.95 88888.00 2015-11-05 22:40:34.250 309 12473.75 113.55 54603.00 88888.00 2015-11-05 22:40:34.375 309 12473.65 113.53 54603.00 88888.00 2015-11-05 22:40:34.500 309 12473.62 113.47 54602.97 88888.00 2015-11-05 22:40:34.625 309 12473.67 113.45 54603.00 88888.00 2015-11-05 22:40:34.750 309 12473.67 113.47 54603.00 88888.00 2015-11-05 22:40:34.875 309 12473.52 113.53 54603.00 88888.00 2015-11-05 22:40:35.000 309 12473.58 113.53 54603.00 88888.00 2015-11-05 22:40:35.125 309 12473.60 113.53 54603.03 88888.00 2015-11-05 22:40:35.250 309 12473.55 113.50 54603.03 88888.00 2015-11-05 22:40:35.375 309 12473.58 113.50 54603.03 88888.00 2015-11-05 22:40:35.500 309 12473.58 113.50 54602.97 88888.00 2015-11-05 22:40:35.625 309 12473.58 113.50 54603.03 88888.00 2015-11-05 22:40:35.750 309 12473.60 113.47 54603.05 88888.00 2015-11-05 22:40:35.875 309 12473.73 113.45 54603.07 88888.00 2015-11-05 22:40:36.000 309 12473.67 113.50 54603.07 88888.00 2015-11-05 22:40:36.125 309 12473.73 113.55 54603.07 88888.00 2015-11-05 22:40:36.250 309 12473.75 113.53 54603.05 88888.00 2015-11-05 22:40:36.375 309 12473.77 113.55 54603.10 88888.00 2015-11-05 22:40:36.500 309 12473.77 113.55 54603.12 88888.00 2015-11-05 22:40:36.625 309 12473.70 113.50 54603.12 88888.00 2015-11-05 22:40:36.750 309 12473.67 113.50 54603.10 88888.00 2015-11-05 22:40:36.875 309 12473.67 113.55 54603.07 88888.00 2015-11-05 22:40:37.000 309 12473.70 113.55 54603.07 88888.00 2015-11-05 22:40:37.125 309 12473.67 113.53 54603.12 88888.00 2015-11-05 22:40:37.250 309 12473.62 113.53 54603.10 88888.00 2015-11-05 22:40:37.375 309 12473.62 113.55 54603.12 88888.00 2015-11-05 22:40:37.500 309 12473.62 113.53 54603.15 88888.00 2015-11-05 22:40:37.625 309 12473.65 113.53 54603.15 88888.00 2015-11-05 22:40:37.750 309 12473.70 113.53 54603.15 88888.00 2015-11-05 22:40:37.875 309 12473.70 113.53 54603.15 88888.00 2015-11-05 22:40:38.000 309 12473.67 113.50 54603.15 88888.00 2015-11-05 22:40:38.125 309 12473.65 113.47 54603.18 88888.00 2015-11-05 22:40:38.250 309 12473.65 113.45 54603.18 88888.00 2015-11-05 22:40:38.375 309 12473.70 113.50 54603.20 88888.00 2015-11-05 22:40:38.500 309 12473.65 113.50 54603.20 88888.00 2015-11-05 22:40:38.625 309 12473.62 113.47 54603.18 88888.00 2015-11-05 22:40:38.750 309 12473.60 113.50 54603.18 88888.00 2015-11-05 22:40:38.875 309 12473.60 113.55 54603.18 88888.00 2015-11-05 22:40:39.000 309 12473.60 113.53 54603.18 88888.00 2015-11-05 22:40:39.125 309 12473.60 113.55 54603.20 88888.00 2015-11-05 22:40:39.250 309 12473.55 113.55 54603.22 88888.00 2015-11-05 22:40:39.375 309 12473.58 113.55 54603.22 88888.00 2015-11-05 22:40:39.500 309 12473.55 113.55 54603.22 88888.00 2015-11-05 22:40:39.625 309 12473.58 113.53 54603.25 88888.00 2015-11-05 22:40:39.750 309 12473.58 113.55 54603.25 88888.00 2015-11-05 22:40:39.875 309 12473.60 113.60 54603.25 88888.00 2015-11-05 22:40:40.000 309 12473.58 113.62 54603.25 88888.00 2015-11-05 22:40:40.125 309 12473.52 113.60 54603.25 88888.00 2015-11-05 22:40:40.250 309 12473.50 113.58 54603.25 88888.00 2015-11-05 22:40:40.375 309 12473.55 113.60 54603.28 88888.00 2015-11-05 22:40:40.500 309 12473.52 113.58 54603.28 88888.00 2015-11-05 22:40:40.625 309 12473.45 113.58 54603.28 88888.00 2015-11-05 22:40:40.750 309 12473.42 113.60 54603.28 88888.00 2015-11-05 22:40:40.875 309 12473.45 113.58 54603.30 88888.00 2015-11-05 22:40:41.000 309 12473.45 113.55 54603.30 88888.00 2015-11-05 22:40:41.125 309 12473.45 113.58 54603.30 88888.00 2015-11-05 22:40:41.250 309 12473.40 113.60 54603.35 88888.00 2015-11-05 22:40:41.375 309 12473.45 113.60 54603.32 88888.00 2015-11-05 22:40:41.500 309 12473.50 113.62 54603.32 88888.00 2015-11-05 22:40:41.625 309 12473.52 113.62 54603.32 88888.00 2015-11-05 22:40:41.750 309 12473.52 113.62 54603.32 88888.00 2015-11-05 22:40:41.875 309 12473.52 113.60 54603.35 88888.00 2015-11-05 22:40:42.000 309 12473.45 113.60 54603.35 88888.00 2015-11-05 22:40:42.125 309 12473.48 113.60 54603.35 88888.00 2015-11-05 22:40:42.250 309 12473.38 113.60 54603.38 88888.00 2015-11-05 22:40:42.375 309 12473.40 113.60 54603.38 88888.00 2015-11-05 22:40:42.500 309 12473.42 113.60 54603.35 88888.00 2015-11-05 22:40:42.625 309 12473.42 113.60 54603.38 88888.00 2015-11-05 22:40:42.750 309 12473.38 113.62 54603.38 88888.00 2015-11-05 22:40:42.875 309 12473.25 113.58 54603.38 88888.00 2015-11-05 22:40:43.000 309 12473.25 113.58 54603.38 88888.00 2015-11-05 22:40:43.125 309 12473.30 113.60 54603.40 88888.00 2015-11-05 22:40:43.250 309 12473.38 113.58 54603.40 88888.00 2015-11-05 22:40:43.375 309 12473.40 113.60 54603.43 88888.00 2015-11-05 22:40:43.500 309 12473.35 113.58 54603.43 88888.00 2015-11-05 22:40:43.625 309 12473.38 113.60 54603.45 88888.00 2015-11-05 22:40:43.750 309 12473.33 113.60 54603.45 88888.00 2015-11-05 22:40:43.875 309 12473.25 113.62 54603.45 88888.00 2015-11-05 22:40:44.000 309 12473.20 113.60 54603.40 88888.00 2015-11-05 22:40:44.125 309 12473.17 113.55 54603.45 88888.00 2015-11-05 22:40:44.250 309 12473.20 113.53 54603.47 88888.00 2015-11-05 22:40:44.375 309 12473.20 113.58 54603.45 88888.00 2015-11-05 22:40:44.500 309 12473.17 113.55 54603.45 88888.00 2015-11-05 22:40:44.625 309 12473.17 113.55 54603.47 88888.00 2015-11-05 22:40:44.750 309 12473.20 113.55 54603.50 88888.00 2015-11-05 22:40:44.875 309 12473.17 113.58 54603.50 88888.00 2015-11-05 22:40:45.000 309 12473.12 113.55 54603.47 88888.00 2015-11-05 22:40:45.125 309 12473.12 113.55 54603.50 88888.00 2015-11-05 22:40:45.250 309 12473.10 113.58 54603.50 88888.00 2015-11-05 22:40:45.375 309 12473.10 113.58 54603.50 88888.00 2015-11-05 22:40:45.500 309 12473.05 113.60 54603.53 88888.00 2015-11-05 22:40:45.625 309 12473.05 113.62 54603.55 88888.00 2015-11-05 22:40:45.750 309 12473.10 113.60 54603.55 88888.00 2015-11-05 22:40:45.875 309 12473.12 113.58 54603.55 88888.00 2015-11-05 22:40:46.000 309 12473.08 113.58 54603.55 88888.00 2015-11-05 22:40:46.125 309 12473.08 113.58 54603.57 88888.00 2015-11-05 22:40:46.250 309 12473.10 113.53 54603.57 88888.00 2015-11-05 22:40:46.375 309 12473.15 113.50 54603.60 88888.00 2015-11-05 22:40:46.500 309 12473.10 113.47 54603.60 88888.00 2015-11-05 22:40:46.625 309 12473.05 113.47 54603.62 88888.00 2015-11-05 22:40:46.750 309 12473.00 113.47 54603.62 88888.00 2015-11-05 22:40:46.875 309 12473.00 113.47 54603.62 88888.00 2015-11-05 22:40:47.000 309 12473.02 113.47 54603.57 88888.00 2015-11-05 22:40:47.125 309 12473.00 113.47 54603.60 88888.00 2015-11-05 22:40:47.250 309 12472.92 113.42 54603.62 88888.00 2015-11-05 22:40:47.375 309 12472.95 113.40 54603.62 88888.00 2015-11-05 22:40:47.500 309 12472.95 113.35 54603.60 88888.00 2015-11-05 22:40:47.625 309 12472.98 113.33 54603.65 88888.00 2015-11-05 22:40:47.750 309 12472.92 113.35 54603.65 88888.00 2015-11-05 22:40:47.875 309 12472.92 113.38 54603.65 88888.00 2015-11-05 22:40:48.000 309 12472.95 113.35 54603.62 88888.00 2015-11-05 22:40:48.125 309 12472.85 113.35 54603.62 88888.00 2015-11-05 22:40:48.250 309 12472.80 113.28 54603.62 88888.00 2015-11-05 22:40:48.375 309 12472.85 113.35 54603.65 88888.00 2015-11-05 22:40:48.500 309 12472.90 113.40 54603.68 88888.00 2015-11-05 22:40:48.625 309 12472.90 113.38 54603.70 88888.00 2015-11-05 22:40:48.750 309 12472.95 113.38 54603.72 88888.00 2015-11-05 22:40:48.875 309 12472.90 113.40 54603.70 88888.00 2015-11-05 22:40:49.000 309 12472.90 113.38 54603.72 88888.00 2015-11-05 22:40:49.125 309 12472.83 113.35 54603.70 88888.00 2015-11-05 22:40:49.250 309 12472.83 113.38 54603.70 88888.00 2015-11-05 22:40:49.375 309 12472.85 113.40 54603.75 88888.00 2015-11-05 22:40:49.500 309 12472.83 113.38 54603.78 88888.00 2015-11-05 22:40:49.625 309 12472.85 113.33 54603.75 88888.00 2015-11-05 22:40:49.750 309 12472.83 113.25 54603.75 88888.00 2015-11-05 22:40:49.875 309 12472.80 113.22 54603.75 88888.00 2015-11-05 22:40:50.000 309 12472.77 113.22 54603.75 88888.00 2015-11-05 22:40:50.125 309 12472.80 113.22 54603.80 88888.00 2015-11-05 22:40:50.250 309 12472.80 113.22 54603.82 88888.00 2015-11-05 22:40:50.375 309 12472.85 113.20 54603.82 88888.00 2015-11-05 22:40:50.500 309 12472.83 113.25 54603.80 88888.00 2015-11-05 22:40:50.625 309 12472.77 113.28 54603.80 88888.00 2015-11-05 22:40:50.750 309 12472.77 113.28 54603.80 88888.00 2015-11-05 22:40:50.875 309 12472.77 113.22 54603.82 88888.00 2015-11-05 22:40:51.000 309 12472.77 113.22 54603.82 88888.00 2015-11-05 22:40:51.125 309 12472.75 113.20 54603.82 88888.00 2015-11-05 22:40:51.250 309 12472.65 113.22 54603.85 88888.00 2015-11-05 22:40:51.375 309 12472.70 113.25 54603.85 88888.00 2015-11-05 22:40:51.500 309 12472.73 113.25 54603.82 88888.00 2015-11-05 22:40:51.625 309 12472.73 113.22 54603.82 88888.00 2015-11-05 22:40:51.750 309 12472.73 113.17 54603.80 88888.00 2015-11-05 22:40:51.875 309 12472.67 113.15 54603.82 88888.00 2015-11-05 22:40:52.000 309 12472.67 113.12 54603.82 88888.00 2015-11-05 22:40:52.125 309 12472.75 113.10 54603.82 88888.00 2015-11-05 22:40:52.250 309 12472.73 113.10 54603.80 88888.00 2015-11-05 22:40:52.375 309 12472.73 113.10 54603.82 88888.00 2015-11-05 22:40:52.500 309 12472.70 113.08 54603.82 88888.00 2015-11-05 22:40:52.625 309 12472.73 113.05 54603.85 88888.00 2015-11-05 22:40:52.750 309 12472.80 113.08 54603.90 88888.00 2015-11-05 22:40:52.875 309 12472.83 113.10 54603.90 88888.00 2015-11-05 22:40:53.000 309 12472.75 113.08 54603.85 88888.00 2015-11-05 22:40:53.125 309 12472.62 113.05 54603.85 88888.00 2015-11-05 22:40:53.250 309 12472.62 113.08 54603.88 88888.00 2015-11-05 22:40:53.375 309 12472.67 113.12 54603.90 88888.00 2015-11-05 22:40:53.500 309 12472.73 113.12 54603.90 88888.00 2015-11-05 22:40:53.625 309 12472.67 113.12 54603.90 88888.00 2015-11-05 22:40:53.750 309 12472.60 113.12 54603.90 88888.00 2015-11-05 22:40:53.875 309 12472.52 113.12 54603.90 88888.00 2015-11-05 22:40:54.000 309 12472.50 113.12 54603.93 88888.00 2015-11-05 22:40:54.125 309 12472.60 113.12 54603.93 88888.00 2015-11-05 22:40:54.250 309 12472.62 113.12 54603.93 88888.00 2015-11-05 22:40:54.375 309 12472.67 113.10 54603.90 88888.00 2015-11-05 22:40:54.500 309 12472.62 113.10 54603.90 88888.00 2015-11-05 22:40:54.625 309 12472.58 113.10 54603.90 88888.00 2015-11-05 22:40:54.750 309 12472.60 113.08 54603.90 88888.00 2015-11-05 22:40:54.875 309 12472.60 113.05 54603.90 88888.00 2015-11-05 22:40:55.000 309 12472.58 113.05 54603.90 88888.00 2015-11-05 22:40:55.125 309 12472.58 113.03 54603.90 88888.00 2015-11-05 22:40:55.250 309 12472.58 113.00 54603.90 88888.00 2015-11-05 22:40:55.375 309 12472.67 113.03 54603.93 88888.00 2015-11-05 22:40:55.500 309 12472.67 113.03 54603.93 88888.00 2015-11-05 22:40:55.625 309 12472.62 113.00 54603.95 88888.00 2015-11-05 22:40:55.750 309 12472.62 112.97 54603.95 88888.00 2015-11-05 22:40:55.875 309 12472.60 112.92 54603.95 88888.00 2015-11-05 22:40:56.000 309 12472.58 112.90 54603.95 88888.00 2015-11-05 22:40:56.125 309 12472.55 112.95 54603.95 88888.00 2015-11-05 22:40:56.250 309 12472.55 112.95 54603.95 88888.00 2015-11-05 22:40:56.375 309 12472.58 112.95 54603.93 88888.00 2015-11-05 22:40:56.500 309 12472.62 112.95 54603.95 88888.00 2015-11-05 22:40:56.625 309 12472.65 112.95 54603.95 88888.00 2015-11-05 22:40:56.750 309 12472.62 112.95 54603.93 88888.00 2015-11-05 22:40:56.875 309 12472.60 113.00 54603.95 88888.00 2015-11-05 22:40:57.000 309 12472.62 113.00 54603.93 88888.00 2015-11-05 22:40:57.125 309 12472.67 112.97 54603.93 88888.00 2015-11-05 22:40:57.250 309 12472.65 112.97 54603.97 88888.00 2015-11-05 22:40:57.375 309 12472.62 113.00 54603.95 88888.00 2015-11-05 22:40:57.500 309 12472.58 113.00 54603.95 88888.00 2015-11-05 22:40:57.625 309 12472.58 113.00 54603.95 88888.00 2015-11-05 22:40:57.750 309 12472.55 112.97 54603.95 88888.00 2015-11-05 22:40:57.875 309 12472.52 112.92 54603.95 88888.00 2015-11-05 22:40:58.000 309 12472.52 112.92 54603.93 88888.00 2015-11-05 22:40:58.125 309 12472.48 112.92 54603.93 88888.00 2015-11-05 22:40:58.250 309 12472.42 112.92 54603.97 88888.00 2015-11-05 22:40:58.375 309 12472.50 112.95 54603.95 88888.00 2015-11-05 22:40:58.500 309 12472.48 112.95 54603.97 88888.00 2015-11-05 22:40:58.625 309 12472.50 112.95 54603.95 88888.00 2015-11-05 22:40:58.750 309 12472.52 112.92 54603.95 88888.00 2015-11-05 22:40:58.875 309 12472.60 112.92 54603.97 88888.00 2015-11-05 22:40:59.000 309 12472.60 112.95 54603.97 88888.00 2015-11-05 22:40:59.125 309 12472.58 112.97 54604.00 88888.00 2015-11-05 22:40:59.250 309 12472.55 112.90 54604.00 88888.00 2015-11-05 22:40:59.375 309 12472.62 112.90 54603.97 88888.00 2015-11-05 22:40:59.500 309 12472.62 112.92 54603.97 88888.00 2015-11-05 22:40:59.625 309 12472.55 112.90 54603.95 88888.00 2015-11-05 22:40:59.750 309 12472.55 112.90 54603.95 88888.00 2015-11-05 22:40:59.875 309 12472.60 112.92 54603.95 88888.00 2015-11-05 22:41:00.000 309 12472.60 112.92 54603.95 88888.00 2015-11-05 22:41:00.125 309 12472.65 112.92 54603.97 88888.00 2015-11-05 22:41:00.250 309 12472.58 112.90 54603.97 88888.00 2015-11-05 22:41:00.375 309 12472.55 112.92 54603.97 88888.00 2015-11-05 22:41:00.500 309 12472.60 112.90 54603.97 88888.00 2015-11-05 22:41:00.625 309 12472.60 112.90 54603.97 88888.00 2015-11-05 22:41:00.750 309 12472.52 112.90 54603.97 88888.00 2015-11-05 22:41:00.875 309 12472.52 112.88 54603.97 88888.00 2015-11-05 22:41:01.000 309 12472.65 112.90 54603.97 88888.00 2015-11-05 22:41:01.125 309 12472.67 112.92 54604.00 88888.00 2015-11-05 22:41:01.250 309 12472.62 112.92 54603.97 88888.00 2015-11-05 22:41:01.375 309 12472.60 112.92 54603.95 88888.00 2015-11-05 22:41:01.500 309 12472.58 112.90 54603.95 88888.00 2015-11-05 22:41:01.625 309 12472.65 112.88 54603.97 88888.00 2015-11-05 22:41:01.750 309 12472.65 112.92 54603.95 88888.00 2015-11-05 22:41:01.875 309 12472.70 112.90 54603.95 88888.00 2015-11-05 22:41:02.000 309 12472.70 112.92 54603.97 88888.00 2015-11-05 22:41:02.125 309 12472.73 112.95 54604.00 88888.00 2015-11-05 22:41:02.250 309 12472.70 112.92 54604.00 88888.00 2015-11-05 22:41:02.375 309 12472.70 112.95 54603.97 88888.00 2015-11-05 22:41:02.500 309 12472.70 112.97 54603.97 88888.00 2015-11-05 22:41:02.625 309 12472.73 112.97 54603.97 88888.00 2015-11-05 22:41:02.750 309 12472.70 112.95 54603.97 88888.00 2015-11-05 22:41:02.875 309 12472.65 112.95 54604.00 88888.00 2015-11-05 22:41:03.000 309 12472.65 112.92 54603.97 88888.00 2015-11-05 22:41:03.125 309 12472.65 112.95 54603.97 88888.00 2015-11-05 22:41:03.250 309 12472.58 113.00 54604.00 88888.00 2015-11-05 22:41:03.375 309 12472.58 113.03 54604.00 88888.00 2015-11-05 22:41:03.500 309 12472.50 113.03 54604.00 88888.00 2015-11-05 22:41:03.625 309 12472.48 113.03 54604.03 88888.00 2015-11-05 22:41:03.750 309 12472.50 112.97 54604.00 88888.00 2015-11-05 22:41:03.875 309 12472.60 112.97 54604.00 88888.00 2015-11-05 22:41:04.000 309 12472.73 112.97 54603.97 88888.00 2015-11-05 22:41:04.125 309 12472.67 112.97 54604.00 88888.00 2015-11-05 22:41:04.250 309 12472.58 112.97 54603.97 88888.00 2015-11-05 22:41:04.375 309 12472.55 112.97 54604.00 88888.00 2015-11-05 22:41:04.500 309 12472.60 113.00 54604.00 88888.00 2015-11-05 22:41:04.625 309 12472.60 113.05 54604.00 88888.00 2015-11-05 22:41:04.750 309 12472.55 113.00 54604.00 88888.00 2015-11-05 22:41:04.875 309 12472.52 112.97 54603.97 88888.00 2015-11-05 22:41:05.000 309 12472.55 112.97 54603.97 88888.00 2015-11-05 22:41:05.125 309 12472.60 112.97 54604.03 88888.00 2015-11-05 22:41:05.250 309 12472.60 112.97 54604.05 88888.00 2015-11-05 22:41:05.375 309 12472.62 112.97 54604.03 88888.00 2015-11-05 22:41:05.500 309 12472.62 112.92 54604.00 88888.00 2015-11-05 22:41:05.625 309 12472.60 112.92 54604.00 88888.00 2015-11-05 22:41:05.750 309 12472.58 112.95 54603.97 88888.00 2015-11-05 22:41:05.875 309 12472.58 112.97 54604.00 88888.00 2015-11-05 22:41:06.000 309 12472.58 112.95 54603.97 88888.00 2015-11-05 22:41:06.125 309 12472.58 112.95 54603.97 88888.00 2015-11-05 22:41:06.250 309 12472.50 112.90 54603.97 88888.00 2015-11-05 22:41:06.375 309 12472.52 112.92 54603.97 88888.00 2015-11-05 22:41:06.500 309 12472.50 112.97 54604.00 88888.00 2015-11-05 22:41:06.625 309 12472.48 112.95 54604.03 88888.00 2015-11-05 22:41:06.750 309 12472.42 112.95 54604.00 88888.00 2015-11-05 22:41:06.875 309 12472.45 112.95 54604.00 88888.00 2015-11-05 22:41:07.000 309 12472.48 112.97 54604.00 88888.00 2015-11-05 22:41:07.125 309 12472.48 112.95 54604.00 88888.00 2015-11-05 22:41:07.250 309 12472.50 112.90 54604.03 88888.00 2015-11-05 22:41:07.375 309 12472.50 112.92 54604.00 88888.00 2015-11-05 22:41:07.500 309 12472.45 112.90 54603.97 88888.00 2015-11-05 22:41:07.625 309 12472.48 112.95 54604.00 88888.00 2015-11-05 22:41:07.750 309 12472.45 113.00 54604.00 88888.00 2015-11-05 22:41:07.875 309 12472.45 113.00 54604.00 88888.00 2015-11-05 22:41:08.000 309 12472.50 112.97 54604.00 88888.00 2015-11-05 22:41:08.125 309 12472.50 113.00 54604.00 88888.00 2015-11-05 22:41:08.250 309 12472.42 113.00 54604.03 88888.00 2015-11-05 22:41:08.375 309 12472.38 113.00 54604.00 88888.00 2015-11-05 22:41:08.500 309 12472.35 113.00 54604.03 88888.00 2015-11-05 22:41:08.625 309 12472.35 112.95 54604.03 88888.00 2015-11-05 22:41:08.750 309 12472.38 112.95 54604.03 88888.00 2015-11-05 22:41:08.875 309 12472.42 112.97 54604.03 88888.00 2015-11-05 22:41:09.000 309 12472.42 112.92 54604.03 88888.00 2015-11-05 22:41:09.125 309 12472.45 112.90 54604.03 88888.00 2015-11-05 22:41:09.250 309 12472.45 112.92 54604.03 88888.00 2015-11-05 22:41:09.375 309 12472.45 112.95 54604.05 88888.00 2015-11-05 22:41:09.500 309 12472.35 112.92 54604.03 88888.00 2015-11-05 22:41:09.625 309 12472.35 112.90 54604.03 88888.00 2015-11-05 22:41:09.750 309 12472.38 112.88 54604.05 88888.00 2015-11-05 22:41:09.875 309 12472.42 112.92 54604.05 88888.00 2015-11-05 22:41:10.000 309 12472.40 112.95 54604.05 88888.00 2015-11-05 22:41:10.125 309 12472.40 112.92 54604.05 88888.00 2015-11-05 22:41:10.250 309 12472.35 112.88 54604.05 88888.00 2015-11-05 22:41:10.375 309 12472.35 112.88 54604.05 88888.00 2015-11-05 22:41:10.500 309 12472.33 112.88 54604.07 88888.00 2015-11-05 22:41:10.625 309 12472.27 112.88 54604.07 88888.00 2015-11-05 22:41:10.750 309 12472.25 112.85 54604.05 88888.00 2015-11-05 22:41:10.875 309 12472.25 112.83 54604.05 88888.00 2015-11-05 22:41:11.000 309 12472.27 112.83 54604.05 88888.00 2015-11-05 22:41:11.125 309 12472.27 112.83 54604.05 88888.00 2015-11-05 22:41:11.250 309 12472.25 112.80 54604.05 88888.00 2015-11-05 22:41:11.375 309 12472.25 112.78 54604.03 88888.00 2015-11-05 22:41:11.500 309 12472.25 112.80 54604.03 88888.00 2015-11-05 22:41:11.625 309 12472.27 112.78 54604.05 88888.00 2015-11-05 22:41:11.750 309 12472.33 112.80 54604.05 88888.00 2015-11-05 22:41:11.875 309 12472.33 112.78 54604.03 88888.00 2015-11-05 22:41:12.000 309 12472.33 112.78 54604.03 88888.00 2015-11-05 22:41:12.125 309 12472.35 112.83 54604.05 88888.00 2015-11-05 22:41:12.250 309 12472.33 112.78 54604.03 88888.00 2015-11-05 22:41:12.375 309 12472.30 112.80 54604.03 88888.00 2015-11-05 22:41:12.500 309 12472.27 112.80 54604.03 88888.00 2015-11-05 22:41:12.625 309 12472.23 112.83 54604.03 88888.00 2015-11-05 22:41:12.750 309 12472.23 112.83 54604.05 88888.00 2015-11-05 22:41:12.875 309 12472.27 112.85 54604.07 88888.00 2015-11-05 22:41:13.000 309 12472.27 112.85 54604.05 88888.00 2015-11-05 22:41:13.125 309 12472.27 112.83 54604.07 88888.00 2015-11-05 22:41:13.250 309 12472.23 112.80 54604.07 88888.00 2015-11-05 22:41:13.375 309 12472.23 112.80 54604.05 88888.00 2015-11-05 22:41:13.500 309 12472.17 112.80 54604.05 88888.00 2015-11-05 22:41:13.625 309 12472.20 112.80 54604.03 88888.00 2015-11-05 22:41:13.750 309 12472.27 112.78 54604.03 88888.00 2015-11-05 22:41:13.875 309 12472.23 112.78 54604.05 88888.00 2015-11-05 22:41:14.000 309 12472.20 112.78 54604.05 88888.00 2015-11-05 22:41:14.125 309 12472.17 112.78 54604.05 88888.00 2015-11-05 22:41:14.250 309 12472.15 112.72 54604.03 88888.00 2015-11-05 22:41:14.375 309 12472.15 112.70 54604.03 88888.00 2015-11-05 22:41:14.500 309 12472.10 112.70 54604.03 88888.00 2015-11-05 22:41:14.625 309 12472.10 112.70 54604.03 88888.00 2015-11-05 22:41:14.750 309 12472.15 112.72 54604.05 88888.00 2015-11-05 22:41:14.875 309 12472.25 112.70 54604.05 88888.00 2015-11-05 22:41:15.000 309 12472.17 112.60 54604.05 88888.00 2015-11-05 22:41:15.125 309 12472.12 112.55 54604.05 88888.00 2015-11-05 22:41:15.250 309 12472.12 112.55 54604.03 88888.00 2015-11-05 22:41:15.375 309 12472.15 112.58 54604.05 88888.00 2015-11-05 22:41:15.500 309 12472.12 112.58 54604.05 88888.00 2015-11-05 22:41:15.625 309 12472.12 112.55 54604.05 88888.00 2015-11-05 22:41:15.750 309 12472.15 112.55 54604.07 88888.00 2015-11-05 22:41:15.875 309 12472.15 112.53 54604.07 88888.00 2015-11-05 22:41:16.000 309 12472.12 112.53 54604.05 88888.00 2015-11-05 22:41:16.125 309 12472.10 112.53 54604.03 88888.00 2015-11-05 22:41:16.250 309 12472.05 112.53 54604.03 88888.00 2015-11-05 22:41:16.375 309 12472.10 112.55 54604.03 88888.00 2015-11-05 22:41:16.500 309 12472.12 112.55 54604.03 88888.00 2015-11-05 22:41:16.625 309 12472.15 112.55 54604.03 88888.00 2015-11-05 22:41:16.750 309 12472.15 112.58 54604.05 88888.00 2015-11-05 22:41:16.875 309 12472.12 112.58 54604.05 88888.00 2015-11-05 22:41:17.000 309 12472.12 112.55 54604.05 88888.00 2015-11-05 22:41:17.125 309 12472.12 112.58 54604.03 88888.00 2015-11-05 22:41:17.250 309 12472.12 112.60 54604.03 88888.00 2015-11-05 22:41:17.375 309 12472.17 112.62 54604.03 88888.00 2015-11-05 22:41:17.500 309 12472.17 112.62 54604.03 88888.00 2015-11-05 22:41:17.625 309 12472.23 112.62 54604.03 88888.00 2015-11-05 22:41:17.750 309 12472.27 112.60 54604.00 88888.00 2015-11-05 22:41:17.875 309 12472.25 112.62 54604.03 88888.00 2015-11-05 22:41:18.000 309 12472.25 112.60 54604.03 88888.00 2015-11-05 22:41:18.125 309 12472.27 112.62 54604.03 88888.00 2015-11-05 22:41:18.250 309 12472.27 112.65 54604.03 88888.00 2015-11-05 22:41:18.375 309 12472.30 112.65 54604.03 88888.00 2015-11-05 22:41:18.500 309 12472.30 112.60 54604.00 88888.00 2015-11-05 22:41:18.625 309 12472.33 112.62 54604.00 88888.00 2015-11-05 22:41:18.750 309 12472.30 112.65 54604.00 88888.00 2015-11-05 22:41:18.875 309 12472.20 112.60 54603.97 88888.00 2015-11-05 22:41:19.000 309 12472.17 112.55 54603.97 88888.00 2015-11-05 22:41:19.125 309 12472.23 112.58 54604.00 88888.00 2015-11-05 22:41:19.250 309 12472.17 112.55 54604.00 88888.00 2015-11-05 22:41:19.375 309 12472.17 112.60 54604.00 88888.00 2015-11-05 22:41:19.500 309 12472.17 112.60 54604.00 88888.00 2015-11-05 22:41:19.625 309 12472.20 112.60 54603.97 88888.00 2015-11-05 22:41:19.750 309 12472.23 112.65 54603.97 88888.00 2015-11-05 22:41:19.875 309 12472.23 112.67 54603.97 88888.00 2015-11-05 22:41:20.000 309 12472.30 112.67 54603.97 88888.00 2015-11-05 22:41:20.125 309 12472.33 112.70 54603.97 88888.00 2015-11-05 22:41:20.250 309 12472.30 112.70 54603.97 88888.00 2015-11-05 22:41:20.375 309 12472.35 112.70 54603.97 88888.00 2015-11-05 22:41:20.500 309 12472.38 112.67 54603.95 88888.00 2015-11-05 22:41:20.625 309 12472.35 112.67 54603.95 88888.00 2015-11-05 22:41:20.750 309 12472.33 112.72 54603.95 88888.00 2015-11-05 22:41:20.875 309 12472.33 112.75 54603.97 88888.00 2015-11-05 22:41:21.000 309 12472.30 112.72 54603.93 88888.00 2015-11-05 22:41:21.125 309 12472.33 112.70 54603.95 88888.00 2015-11-05 22:41:21.250 309 12472.35 112.72 54603.95 88888.00 2015-11-05 22:41:21.375 309 12472.38 112.78 54603.95 88888.00 2015-11-05 22:41:21.500 309 12472.35 112.78 54603.95 88888.00 2015-11-05 22:41:21.625 309 12472.35 112.78 54603.90 88888.00 2015-11-05 22:41:21.750 309 12472.33 112.78 54603.88 88888.00 2015-11-05 22:41:21.875 309 12472.35 112.80 54603.90 88888.00 2015-11-05 22:41:22.000 309 12472.42 112.83 54603.90 88888.00 2015-11-05 22:41:22.125 309 12472.42 112.85 54603.90 88888.00 2015-11-05 22:41:22.250 309 12472.40 112.80 54603.90 88888.00 2015-11-05 22:41:22.375 309 12472.42 112.85 54603.90 88888.00 2015-11-05 22:41:22.500 309 12472.48 112.85 54603.88 88888.00 2015-11-05 22:41:22.625 309 12472.48 112.83 54603.85 88888.00 2015-11-05 22:41:22.750 309 12472.48 112.83 54603.88 88888.00 2015-11-05 22:41:22.875 309 12472.48 112.85 54603.88 88888.00 2015-11-05 22:41:23.000 309 12472.48 112.88 54603.82 88888.00 2015-11-05 22:41:23.125 309 12472.45 112.90 54603.85 88888.00 2015-11-05 22:41:23.250 309 12472.48 112.88 54603.85 88888.00 2015-11-05 22:41:23.375 309 12472.52 112.88 54603.82 88888.00 2015-11-05 22:41:23.500 309 12472.52 112.88 54603.82 88888.00 2015-11-05 22:41:23.625 309 12472.55 112.88 54603.82 88888.00 2015-11-05 22:41:23.750 309 12472.62 112.88 54603.80 88888.00 2015-11-05 22:41:23.875 309 12472.65 112.95 54603.78 88888.00 2015-11-05 22:41:24.000 309 12472.60 112.97 54603.78 88888.00 2015-11-05 22:41:24.125 309 12472.58 112.95 54603.78 88888.00 2015-11-05 22:41:24.250 309 12472.62 112.92 54603.82 88888.00 2015-11-05 22:41:24.375 309 12472.73 112.97 54603.82 88888.00 2015-11-05 22:41:24.500 309 12472.73 112.97 54603.80 88888.00 2015-11-05 22:41:24.625 309 12472.70 112.97 54603.78 88888.00 2015-11-05 22:41:24.750 309 12472.70 112.97 54603.75 88888.00 2015-11-05 22:41:24.875 309 12472.73 113.03 54603.75 88888.00 2015-11-05 22:41:25.000 309 12472.75 113.05 54603.75 88888.00 2015-11-05 22:41:25.125 309 12472.80 113.08 54603.75 88888.00 2015-11-05 22:41:25.250 309 12472.75 113.08 54603.75 88888.00 2015-11-05 22:41:25.375 309 12472.77 113.08 54603.75 88888.00 2015-11-05 22:41:25.500 309 12472.77 113.12 54603.75 88888.00 2015-11-05 22:41:25.625 309 12472.80 113.17 54603.75 88888.00 2015-11-05 22:41:25.750 309 12472.83 113.17 54603.70 88888.00 2015-11-05 22:41:25.875 309 12472.83 113.15 54603.70 88888.00 2015-11-05 22:41:26.000 309 12472.80 113.17 54603.70 88888.00 2015-11-05 22:41:26.125 309 12472.83 113.17 54603.65 88888.00 2015-11-05 22:41:26.250 309 12472.85 113.20 54603.65 88888.00 2015-11-05 22:41:26.375 309 12472.90 113.17 54603.68 88888.00 2015-11-05 22:41:26.500 309 12472.95 113.17 54603.65 88888.00 2015-11-05 22:41:26.625 309 12473.00 113.17 54603.65 88888.00 2015-11-05 22:41:26.750 309 12473.02 113.17 54603.65 88888.00 2015-11-05 22:41:26.875 309 12473.00 113.17 54603.65 88888.00 2015-11-05 22:41:27.000 309 12473.00 113.12 54603.60 88888.00 2015-11-05 22:41:27.125 309 12473.02 113.10 54603.60 88888.00 2015-11-05 22:41:27.250 309 12473.00 113.10 54603.60 88888.00 2015-11-05 22:41:27.375 309 12473.02 113.12 54603.60 88888.00 2015-11-05 22:41:27.500 309 12473.02 113.10 54603.57 88888.00 2015-11-05 22:41:27.625 309 12473.08 113.10 54603.60 88888.00 2015-11-05 22:41:27.750 309 12473.15 113.10 54603.57 88888.00 2015-11-05 22:41:27.875 309 12473.17 113.10 54603.55 88888.00 2015-11-05 22:41:28.000 309 12473.23 113.12 54603.57 88888.00 2015-11-05 22:41:28.125 309 12473.23 113.15 54603.57 88888.00 2015-11-05 22:41:28.250 309 12473.20 113.15 54603.57 88888.00 2015-11-05 22:41:28.375 309 12473.25 113.17 54603.55 88888.00 2015-11-05 22:41:28.500 309 12473.25 113.20 54603.55 88888.00 2015-11-05 22:41:28.625 309 12473.27 113.17 54603.55 88888.00 2015-11-05 22:41:28.750 309 12473.23 113.17 54603.53 88888.00 2015-11-05 22:41:28.875 309 12473.25 113.17 54603.55 88888.00 2015-11-05 22:41:29.000 309 12473.20 113.15 54603.55 88888.00 2015-11-05 22:41:29.125 309 12473.27 113.15 54603.53 88888.00 2015-11-05 22:41:29.250 309 12473.30 113.12 54603.50 88888.00 2015-11-05 22:41:29.375 309 12473.35 113.12 54603.53 88888.00 2015-11-05 22:41:29.500 309 12473.45 113.12 54603.50 88888.00 2015-11-05 22:41:29.625 309 12473.50 113.08 54603.53 88888.00 2015-11-05 22:41:29.750 309 12473.38 113.10 54603.53 88888.00 2015-11-05 22:41:29.875 309 12473.38 113.17 54603.53 88888.00 2015-11-05 22:41:30.000 309 12473.48 113.22 54603.50 88888.00 2015-11-05 22:41:30.125 309 12473.52 113.25 54603.47 88888.00 2015-11-05 22:41:30.250 309 12473.45 113.22 54603.47 88888.00 2015-11-05 22:41:30.375 309 12473.50 113.22 54603.50 88888.00 2015-11-05 22:41:30.500 309 12473.55 113.22 54603.47 88888.00 2015-11-05 22:41:30.625 309 12473.55 113.20 54603.47 88888.00 2015-11-05 22:41:30.750 309 12473.52 113.20 54603.47 88888.00 2015-11-05 22:41:30.875 309 12473.55 113.22 54603.45 88888.00 2015-11-05 22:41:31.000 309 12473.55 113.22 54603.47 88888.00 2015-11-05 22:41:31.125 309 12473.55 113.22 54603.47 88888.00 2015-11-05 22:41:31.250 309 12473.52 113.22 54603.47 88888.00 2015-11-05 22:41:31.375 309 12473.55 113.22 54603.45 88888.00 2015-11-05 22:41:31.500 309 12473.58 113.20 54603.45 88888.00 2015-11-05 22:41:31.625 309 12473.58 113.20 54603.45 88888.00 2015-11-05 22:41:31.750 309 12473.55 113.25 54603.40 88888.00 2015-11-05 22:41:31.875 309 12473.62 113.25 54603.40 88888.00 2015-11-05 22:41:32.000 309 12473.67 113.17 54603.40 88888.00 2015-11-05 22:41:32.125 309 12473.65 113.20 54603.43 88888.00 2015-11-05 22:41:32.250 309 12473.62 113.20 54603.43 88888.00 2015-11-05 22:41:32.375 309 12473.65 113.22 54603.40 88888.00 2015-11-05 22:41:32.500 309 12473.67 113.22 54603.38 88888.00 2015-11-05 22:41:32.625 309 12473.73 113.25 54603.40 88888.00 2015-11-05 22:41:32.750 309 12473.75 113.33 54603.40 88888.00 2015-11-05 22:41:32.875 309 12473.73 113.33 54603.38 88888.00 2015-11-05 22:41:33.000 309 12473.77 113.22 54603.35 88888.00 2015-11-05 22:41:33.125 309 12473.80 113.22 54603.32 88888.00 2015-11-05 22:41:33.250 309 12473.77 113.22 54603.32 88888.00 2015-11-05 22:41:33.375 309 12473.80 113.25 54603.35 88888.00 2015-11-05 22:41:33.500 309 12473.83 113.25 54603.35 88888.00 2015-11-05 22:41:33.625 309 12473.83 113.22 54603.35 88888.00 2015-11-05 22:41:33.750 309 12473.83 113.25 54603.35 88888.00 2015-11-05 22:41:33.875 309 12473.80 113.25 54603.32 88888.00 2015-11-05 22:41:34.000 309 12473.75 113.28 54603.32 88888.00 2015-11-05 22:41:34.125 309 12473.80 113.28 54603.32 88888.00 2015-11-05 22:41:34.250 309 12473.80 113.22 54603.32 88888.00 2015-11-05 22:41:34.375 309 12473.83 113.22 54603.32 88888.00 2015-11-05 22:41:34.500 309 12473.83 113.22 54603.32 88888.00 2015-11-05 22:41:34.625 309 12473.88 113.22 54603.30 88888.00 2015-11-05 22:41:34.750 309 12473.90 113.20 54603.30 88888.00 2015-11-05 22:41:34.875 309 12473.85 113.22 54603.32 88888.00 2015-11-05 22:41:35.000 309 12473.90 113.25 54603.30 88888.00 2015-11-05 22:41:35.125 309 12473.95 113.25 54603.32 88888.00 2015-11-05 22:41:35.250 309 12474.02 113.25 54603.30 88888.00 2015-11-05 22:41:35.375 309 12474.08 113.25 54603.30 88888.00 2015-11-05 22:41:35.500 309 12474.05 113.28 54603.30 88888.00 2015-11-05 22:41:35.625 309 12474.00 113.22 54603.30 88888.00 2015-11-05 22:41:35.750 309 12474.00 113.22 54603.28 88888.00 2015-11-05 22:41:35.875 309 12474.00 113.25 54603.28 88888.00 2015-11-05 22:41:36.000 309 12474.02 113.22 54603.22 88888.00 2015-11-05 22:41:36.125 309 12474.10 113.25 54603.28 88888.00 2015-11-05 22:41:36.250 309 12474.12 113.28 54603.30 88888.00 2015-11-05 22:41:36.375 309 12474.12 113.28 54603.28 88888.00 2015-11-05 22:41:36.500 309 12474.12 113.30 54603.25 88888.00 2015-11-05 22:41:36.625 309 12474.17 113.28 54603.22 88888.00 2015-11-05 22:41:36.750 309 12474.15 113.28 54603.22 88888.00 2015-11-05 22:41:36.875 309 12474.10 113.25 54603.25 88888.00 2015-11-05 22:41:37.000 309 12474.12 113.22 54603.22 88888.00 2015-11-05 22:41:37.125 309 12474.20 113.25 54603.20 88888.00 2015-11-05 22:41:37.250 309 12474.23 113.22 54603.25 88888.00 2015-11-05 22:41:37.375 309 12474.23 113.30 54603.22 88888.00 2015-11-05 22:41:37.500 309 12474.20 113.30 54603.20 88888.00 2015-11-05 22:41:37.625 309 12474.15 113.30 54603.20 88888.00 2015-11-05 22:41:37.750 309 12474.15 113.33 54603.20 88888.00 2015-11-05 22:41:37.875 309 12474.17 113.35 54603.20 88888.00 2015-11-05 22:41:38.000 309 12474.23 113.33 54603.18 88888.00 2015-11-05 22:41:38.125 309 12474.20 113.35 54603.20 88888.00 2015-11-05 22:41:38.250 309 12474.12 113.38 54603.20 88888.00 2015-11-05 22:41:38.375 309 12474.20 113.40 54603.20 88888.00 2015-11-05 22:41:38.500 309 12474.20 113.38 54603.20 88888.00 2015-11-05 22:41:38.625 309 12474.23 113.35 54603.18 88888.00 2015-11-05 22:41:38.750 309 12474.33 113.30 54603.20 88888.00 2015-11-05 22:41:38.875 309 12474.38 113.33 54603.22 88888.00 2015-11-05 22:41:39.000 309 12474.38 113.30 54603.18 88888.00 2015-11-05 22:41:39.125 309 12474.33 113.35 54603.18 88888.00 2015-11-05 22:41:39.250 309 12474.27 113.38 54603.18 88888.00 2015-11-05 22:41:39.375 309 12474.23 113.40 54603.18 88888.00 2015-11-05 22:41:39.500 309 12474.25 113.38 54603.15 88888.00 2015-11-05 22:41:39.625 309 12474.33 113.35 54603.15 88888.00 2015-11-05 22:41:39.750 309 12474.38 113.38 54603.15 88888.00 2015-11-05 22:41:39.875 309 12474.35 113.42 54603.15 88888.00 2015-11-05 22:41:40.000 309 12474.27 113.42 54603.15 88888.00 2015-11-05 22:41:40.125 309 12474.30 113.40 54603.18 88888.00 2015-11-05 22:41:40.250 309 12474.30 113.38 54603.18 88888.00 2015-11-05 22:41:40.375 309 12474.35 113.42 54603.18 88888.00 2015-11-05 22:41:40.500 309 12474.42 113.47 54603.18 88888.00 2015-11-05 22:41:40.625 309 12474.42 113.47 54603.15 88888.00 2015-11-05 22:41:40.750 309 12474.42 113.45 54603.12 88888.00 2015-11-05 22:41:40.875 309 12474.38 113.45 54603.12 88888.00 2015-11-05 22:41:41.000 309 12474.35 113.47 54603.12 88888.00 2015-11-05 22:41:41.125 309 12474.38 113.42 54603.12 88888.00 2015-11-05 22:41:41.250 309 12474.42 113.38 54603.12 88888.00 2015-11-05 22:41:41.375 309 12474.48 113.42 54603.10 88888.00 2015-11-05 22:41:41.500 309 12474.48 113.42 54603.10 88888.00 2015-11-05 22:41:41.625 309 12474.45 113.42 54603.10 88888.00 2015-11-05 22:41:41.750 309 12474.38 113.42 54603.10 88888.00 2015-11-05 22:41:41.875 309 12474.35 113.47 54603.12 88888.00 2015-11-05 22:41:42.000 309 12474.42 113.50 54603.10 88888.00 2015-11-05 22:41:42.125 309 12474.50 113.50 54603.10 88888.00 2015-11-05 22:41:42.250 309 12474.52 113.53 54603.12 88888.00 2015-11-05 22:41:42.375 309 12474.52 113.53 54603.12 88888.00 2015-11-05 22:41:42.500 309 12474.55 113.53 54603.07 88888.00 2015-11-05 22:41:42.625 309 12474.55 113.50 54603.07 88888.00 2015-11-05 22:41:42.750 309 12474.55 113.53 54603.10 88888.00 2015-11-05 22:41:42.875 309 12474.52 113.58 54603.07 88888.00 2015-11-05 22:41:43.000 309 12474.55 113.58 54603.07 88888.00 2015-11-05 22:41:43.125 309 12474.60 113.58 54603.10 88888.00 2015-11-05 22:41:43.250 309 12474.65 113.55 54603.10 88888.00 2015-11-05 22:41:43.375 309 12474.67 113.55 54603.10 88888.00 2015-11-05 22:41:43.500 309 12474.65 113.55 54603.07 88888.00 2015-11-05 22:41:43.625 309 12474.62 113.58 54603.07 88888.00 2015-11-05 22:41:43.750 309 12474.67 113.58 54603.07 88888.00 2015-11-05 22:41:43.875 309 12474.70 113.58 54603.07 88888.00 2015-11-05 22:41:44.000 309 12474.73 113.58 54603.03 88888.00 2015-11-05 22:41:44.125 309 12474.73 113.58 54603.07 88888.00 2015-11-05 22:41:44.250 309 12474.77 113.58 54603.07 88888.00 2015-11-05 22:41:44.375 309 12474.73 113.60 54603.03 88888.00 2015-11-05 22:41:44.500 309 12474.67 113.62 54603.00 88888.00 2015-11-05 22:41:44.625 309 12474.67 113.67 54603.03 88888.00 2015-11-05 22:41:44.750 309 12474.70 113.65 54603.05 88888.00 2015-11-05 22:41:44.875 309 12474.77 113.65 54603.05 88888.00 2015-11-05 22:41:45.000 309 12474.80 113.65 54603.03 88888.00 2015-11-05 22:41:45.125 309 12474.83 113.67 54603.05 88888.00 2015-11-05 22:41:45.250 309 12474.83 113.65 54603.05 88888.00 2015-11-05 22:41:45.375 309 12474.83 113.62 54603.05 88888.00 2015-11-05 22:41:45.500 309 12474.85 113.62 54603.03 88888.00 2015-11-05 22:41:45.625 309 12474.80 113.65 54603.07 88888.00 2015-11-05 22:41:45.750 309 12474.83 113.72 54603.03 88888.00 2015-11-05 22:41:45.875 309 12474.85 113.72 54603.03 88888.00 2015-11-05 22:41:46.000 309 12474.85 113.67 54603.05 88888.00 2015-11-05 22:41:46.125 309 12474.85 113.67 54603.07 88888.00 2015-11-05 22:41:46.250 309 12474.90 113.65 54603.03 88888.00 2015-11-05 22:41:46.375 309 12474.88 113.62 54603.03 88888.00 2015-11-05 22:41:46.500 309 12474.83 113.62 54603.05 88888.00 2015-11-05 22:41:46.625 309 12474.83 113.60 54603.05 88888.00 2015-11-05 22:41:46.750 309 12474.80 113.58 54603.05 88888.00 2015-11-05 22:41:46.875 309 12474.83 113.58 54603.05 88888.00 2015-11-05 22:41:47.000 309 12474.83 113.60 54603.07 88888.00 2015-11-05 22:41:47.125 309 12474.80 113.60 54603.07 88888.00 2015-11-05 22:41:47.250 309 12474.83 113.58 54603.07 88888.00 2015-11-05 22:41:47.375 309 12474.90 113.58 54603.07 88888.00 2015-11-05 22:41:47.500 309 12474.83 113.62 54603.07 88888.00 2015-11-05 22:41:47.625 309 12474.85 113.62 54603.05 88888.00 2015-11-05 22:41:47.750 309 12474.88 113.60 54603.03 88888.00 2015-11-05 22:41:47.875 309 12474.92 113.60 54603.05 88888.00 2015-11-05 22:41:48.000 309 12474.95 113.60 54603.07 88888.00 2015-11-05 22:41:48.125 309 12475.00 113.62 54603.07 88888.00 2015-11-05 22:41:48.250 309 12474.95 113.60 54603.07 88888.00 2015-11-05 22:41:48.375 309 12475.00 113.58 54603.07 88888.00 2015-11-05 22:41:48.500 309 12474.95 113.55 54603.00 88888.00 2015-11-05 22:41:48.625 309 12474.92 113.55 54603.05 88888.00 2015-11-05 22:41:48.750 309 12474.95 113.55 54603.07 88888.00 2015-11-05 22:41:48.875 309 12474.95 113.58 54603.05 88888.00 2015-11-05 22:41:49.000 309 12475.00 113.58 54603.05 88888.00 2015-11-05 22:41:49.125 309 12475.05 113.55 54603.10 88888.00 2015-11-05 22:41:49.250 309 12475.02 113.50 54603.07 88888.00 2015-11-05 22:41:49.375 309 12475.02 113.47 54603.03 88888.00 2015-11-05 22:41:49.500 309 12474.95 113.47 54603.03 88888.00 2015-11-05 22:41:49.625 309 12474.98 113.47 54603.03 88888.00 2015-11-05 22:41:49.750 309 12474.95 113.47 54603.05 88888.00 2015-11-05 22:41:49.875 309 12475.02 113.53 54603.07 88888.00 2015-11-05 22:41:50.000 309 12475.08 113.55 54603.05 88888.00 2015-11-05 22:41:50.125 309 12475.00 113.55 54603.03 88888.00 2015-11-05 22:41:50.250 309 12474.95 113.53 54603.07 88888.00 2015-11-05 22:41:50.375 309 12474.95 113.53 54603.10 88888.00 2015-11-05 22:41:50.500 309 12474.90 113.53 54603.10 88888.00 2015-11-05 22:41:50.625 309 12474.95 113.47 54603.07 88888.00 2015-11-05 22:41:50.750 309 12474.98 113.42 54603.07 88888.00 2015-11-05 22:41:50.875 309 12474.98 113.42 54603.10 88888.00 2015-11-05 22:41:51.000 309 12474.98 113.42 54603.07 88888.00 2015-11-05 22:41:51.125 309 12474.98 113.42 54603.07 88888.00 2015-11-05 22:41:51.250 309 12474.95 113.38 54603.10 88888.00 2015-11-05 22:41:51.375 309 12474.92 113.38 54603.10 88888.00 2015-11-05 22:41:51.500 309 12474.92 113.40 54603.10 88888.00 2015-11-05 22:41:51.625 309 12474.92 113.40 54603.10 88888.00 2015-11-05 22:41:51.750 309 12474.95 113.35 54603.07 88888.00 2015-11-05 22:41:51.875 309 12475.00 113.30 54603.10 88888.00 2015-11-05 22:41:52.000 309 12474.98 113.30 54603.10 88888.00 2015-11-05 22:41:52.125 309 12474.98 113.33 54603.10 88888.00 2015-11-05 22:41:52.250 309 12474.92 113.28 54603.12 88888.00 2015-11-05 22:41:52.375 309 12475.00 113.28 54603.12 88888.00 2015-11-05 22:41:52.500 309 12475.08 113.28 54603.10 88888.00 2015-11-05 22:41:52.625 309 12475.05 113.22 54603.10 88888.00 2015-11-05 22:41:52.750 309 12474.98 113.22 54603.12 88888.00 2015-11-05 22:41:52.875 309 12474.90 113.25 54603.15 88888.00 2015-11-05 22:41:53.000 309 12474.90 113.25 54603.10 88888.00 2015-11-05 22:41:53.125 309 12475.00 113.20 54603.10 88888.00 2015-11-05 22:41:53.250 309 12475.02 113.15 54603.12 88888.00 2015-11-05 22:41:53.375 309 12475.02 113.15 54603.12 88888.00 2015-11-05 22:41:53.500 309 12475.02 113.15 54603.12 88888.00 2015-11-05 22:41:53.625 309 12474.88 113.10 54603.15 88888.00 2015-11-05 22:41:53.750 309 12474.92 113.08 54603.12 88888.00 2015-11-05 22:41:53.875 309 12475.00 113.08 54603.12 88888.00 2015-11-05 22:41:54.000 309 12475.05 113.03 54603.15 88888.00 2015-11-05 22:41:54.125 309 12475.08 113.00 54603.20 88888.00 2015-11-05 22:41:54.250 309 12474.98 112.97 54603.20 88888.00 2015-11-05 22:41:54.375 309 12475.00 113.00 54603.15 88888.00 2015-11-05 22:41:54.500 309 12475.08 112.95 54603.15 88888.00 2015-11-05 22:41:54.625 309 12475.08 112.92 54603.15 88888.00 2015-11-05 22:41:54.750 309 12475.02 112.90 54603.15 88888.00 2015-11-05 22:41:54.875 309 12475.02 112.90 54603.18 88888.00 2015-11-05 22:41:55.000 309 12475.02 112.88 54603.15 88888.00 2015-11-05 22:41:55.125 309 12475.08 112.88 54603.15 88888.00 2015-11-05 22:41:55.250 309 12475.10 112.88 54603.18 88888.00 2015-11-05 22:41:55.375 309 12475.10 112.85 54603.18 88888.00 2015-11-05 22:41:55.500 309 12475.08 112.83 54603.18 88888.00 2015-11-05 22:41:55.625 309 12475.05 112.83 54603.20 88888.00 2015-11-05 22:41:55.750 309 12475.02 112.83 54603.15 88888.00 2015-11-05 22:41:55.875 309 12474.98 112.78 54603.18 88888.00 2015-11-05 22:41:56.000 309 12475.00 112.75 54603.15 88888.00 2015-11-05 22:41:56.125 309 12474.98 112.78 54603.18 88888.00 2015-11-05 22:41:56.250 309 12474.92 112.75 54603.18 88888.00 2015-11-05 22:41:56.375 309 12474.95 112.72 54603.20 88888.00 2015-11-05 22:41:56.500 309 12475.00 112.70 54603.20 88888.00 2015-11-05 22:41:56.625 309 12475.00 112.65 54603.20 88888.00 2015-11-05 22:41:56.750 309 12475.02 112.65 54603.20 88888.00 2015-11-05 22:41:56.875 309 12475.00 112.67 54603.22 88888.00 2015-11-05 22:41:57.000 309 12475.02 112.70 54603.20 88888.00 2015-11-05 22:41:57.125 309 12475.00 112.70 54603.22 88888.00 2015-11-05 22:41:57.250 309 12474.88 112.65 54603.22 88888.00 2015-11-05 22:41:57.375 309 12474.98 112.62 54603.20 88888.00 2015-11-05 22:41:57.500 309 12475.08 112.62 54603.22 88888.00 2015-11-05 22:41:57.625 309 12474.98 112.62 54603.22 88888.00 2015-11-05 22:41:57.750 309 12474.92 112.60 54603.20 88888.00 2015-11-05 22:41:57.875 309 12474.95 112.55 54603.22 88888.00 2015-11-05 22:41:58.000 309 12474.95 112.50 54603.20 88888.00 2015-11-05 22:41:58.125 309 12474.98 112.45 54603.22 88888.00 2015-11-05 22:41:58.250 309 12474.90 112.40 54603.25 88888.00 2015-11-05 22:41:58.375 309 12474.88 112.38 54603.28 88888.00 2015-11-05 22:41:58.500 309 12474.90 112.35 54603.25 88888.00 2015-11-05 22:41:58.625 309 12474.92 112.33 54603.25 88888.00 2015-11-05 22:41:58.750 309 12474.92 112.30 54603.22 88888.00 2015-11-05 22:41:58.875 309 12474.88 112.33 54603.25 88888.00 2015-11-05 22:41:59.000 309 12474.92 112.30 54603.25 88888.00 2015-11-05 22:41:59.125 309 12474.90 112.33 54603.25 88888.00 2015-11-05 22:41:59.250 309 12474.90 112.33 54603.25 88888.00 2015-11-05 22:41:59.375 309 12474.95 112.33 54603.25 88888.00 2015-11-05 22:41:59.500 309 12474.98 112.33 54603.28 88888.00 2015-11-05 22:41:59.625 309 12474.90 112.35 54603.28 88888.00 2015-11-05 22:41:59.750 309 12474.90 112.35 54603.25 88888.00 2015-11-05 22:41:59.875 309 12474.85 112.30 54603.25 88888.00 2015-11-05 22:42:00.000 309 12474.80 112.30 54603.25 88888.00 2015-11-05 22:42:00.125 309 12474.85 112.33 54603.28 88888.00 2015-11-05 22:42:00.250 309 12474.88 112.28 54603.30 88888.00 2015-11-05 22:42:00.375 309 12474.95 112.28 54603.28 88888.00 2015-11-05 22:42:00.500 309 12474.98 112.25 54603.28 88888.00 2015-11-05 22:42:00.625 309 12474.95 112.22 54603.28 88888.00 2015-11-05 22:42:00.750 309 12474.98 112.20 54603.25 88888.00 2015-11-05 22:42:00.875 309 12475.00 112.22 54603.28 88888.00 2015-11-05 22:42:01.000 309 12475.02 112.25 54603.28 88888.00 2015-11-05 22:42:01.125 309 12475.05 112.22 54603.28 88888.00 2015-11-05 22:42:01.250 309 12475.00 112.20 54603.30 88888.00 2015-11-05 22:42:01.375 309 12474.98 112.20 54603.28 88888.00 2015-11-05 22:42:01.500 309 12474.92 112.15 54603.30 88888.00 2015-11-05 22:42:01.625 309 12474.88 112.17 54603.30 88888.00 2015-11-05 22:42:01.750 309 12474.88 112.15 54603.30 88888.00 2015-11-05 22:42:01.875 309 12474.83 112.15 54603.30 88888.00 2015-11-05 22:42:02.000 309 12474.83 112.17 54603.30 88888.00 2015-11-05 22:42:02.125 309 12474.83 112.17 54603.32 88888.00 2015-11-05 22:42:02.250 309 12474.77 112.10 54603.35 88888.00 2015-11-05 22:42:02.375 309 12474.85 112.10 54603.30 88888.00 2015-11-05 22:42:02.500 309 12474.85 112.08 54603.32 88888.00 2015-11-05 22:42:02.625 309 12474.85 112.08 54603.32 88888.00 2015-11-05 22:42:02.750 309 12474.88 112.05 54603.35 88888.00 2015-11-05 22:42:02.875 309 12474.85 112.03 54603.32 88888.00 2015-11-05 22:42:03.000 309 12474.88 112.03 54603.30 88888.00 2015-11-05 22:42:03.125 309 12474.88 112.08 54603.32 88888.00 2015-11-05 22:42:03.250 309 12474.92 112.08 54603.35 88888.00 2015-11-05 22:42:03.375 309 12474.88 112.05 54603.35 88888.00 2015-11-05 22:42:03.500 309 12474.80 112.05 54603.32 88888.00 2015-11-05 22:42:03.625 309 12474.85 112.08 54603.32 88888.00 2015-11-05 22:42:03.750 309 12474.92 112.12 54603.35 88888.00 2015-11-05 22:42:03.875 309 12474.88 112.15 54603.32 88888.00 2015-11-05 22:42:04.000 309 12474.88 112.15 54603.30 88888.00 2015-11-05 22:42:04.125 309 12474.90 112.10 54603.32 88888.00 2015-11-05 22:42:04.250 309 12474.90 112.08 54603.32 88888.00 2015-11-05 22:42:04.375 309 12474.92 112.08 54603.32 88888.00 2015-11-05 22:42:04.500 309 12474.88 112.10 54603.32 88888.00 2015-11-05 22:42:04.625 309 12474.88 112.12 54603.32 88888.00 2015-11-05 22:42:04.750 309 12474.85 112.12 54603.35 88888.00 2015-11-05 22:42:04.875 309 12474.85 112.10 54603.32 88888.00 2015-11-05 22:42:05.000 309 12474.83 112.10 54603.32 88888.00 2015-11-05 22:42:05.125 309 12474.83 112.08 54603.32 88888.00 2015-11-05 22:42:05.250 309 12474.83 112.05 54603.35 88888.00 2015-11-05 22:42:05.375 309 12474.85 112.05 54603.35 88888.00 2015-11-05 22:42:05.500 309 12474.90 112.05 54603.38 88888.00 2015-11-05 22:42:05.625 309 12474.88 112.05 54603.38 88888.00 2015-11-05 22:42:05.750 309 12474.80 112.10 54603.38 88888.00 2015-11-05 22:42:05.875 309 12474.77 112.15 54603.38 88888.00 2015-11-05 22:42:06.000 309 12474.80 112.15 54603.38 88888.00 2015-11-05 22:42:06.125 309 12474.83 112.15 54603.38 88888.00 2015-11-05 22:42:06.250 309 12474.80 112.10 54603.38 88888.00 2015-11-05 22:42:06.375 309 12474.80 112.12 54603.35 88888.00 2015-11-05 22:42:06.500 309 12474.80 112.17 54603.38 88888.00 2015-11-05 22:42:06.625 309 12474.80 112.22 54603.35 88888.00 2015-11-05 22:42:06.750 309 12474.85 112.22 54603.35 88888.00 2015-11-05 22:42:06.875 309 12474.85 112.22 54603.38 88888.00 2015-11-05 22:42:07.000 309 12474.85 112.20 54603.35 88888.00 2015-11-05 22:42:07.125 309 12474.83 112.20 54603.38 88888.00 2015-11-05 22:42:07.250 309 12474.77 112.20 54603.38 88888.00 2015-11-05 22:42:07.375 309 12474.77 112.22 54603.38 88888.00 2015-11-05 22:42:07.500 309 12474.77 112.22 54603.38 88888.00 2015-11-05 22:42:07.625 309 12474.83 112.25 54603.38 88888.00 2015-11-05 22:42:07.750 309 12474.85 112.28 54603.40 88888.00 2015-11-05 22:42:07.875 309 12474.80 112.25 54603.38 88888.00 2015-11-05 22:42:08.000 309 12474.73 112.20 54603.38 88888.00 2015-11-05 22:42:08.125 309 12474.70 112.20 54603.43 88888.00 2015-11-05 22:42:08.250 309 12474.67 112.20 54603.43 88888.00 2015-11-05 22:42:08.375 309 12474.70 112.20 54603.43 88888.00 2015-11-05 22:42:08.500 309 12474.65 112.22 54603.40 88888.00 2015-11-05 22:42:08.625 309 12474.60 112.22 54603.40 88888.00 2015-11-05 22:42:08.750 309 12474.62 112.22 54603.45 88888.00 2015-11-05 22:42:08.875 309 12474.62 112.20 54603.45 88888.00 2015-11-05 22:42:09.000 309 12474.67 112.22 54603.45 88888.00 2015-11-05 22:42:09.125 309 12474.67 112.22 54603.45 88888.00 2015-11-05 22:42:09.250 309 12474.62 112.25 54603.45 88888.00 2015-11-05 22:42:09.375 309 12474.67 112.25 54603.40 88888.00 2015-11-05 22:42:09.500 309 12474.65 112.17 54603.40 88888.00 2015-11-05 22:42:09.625 309 12474.60 112.15 54603.40 88888.00 2015-11-05 22:42:09.750 309 12474.58 112.15 54603.43 88888.00 2015-11-05 22:42:09.875 309 12474.67 112.12 54603.43 88888.00 2015-11-05 22:42:10.000 309 12474.73 112.12 54603.43 88888.00 2015-11-05 22:42:10.125 309 12474.70 112.12 54603.43 88888.00 2015-11-05 22:42:10.250 309 12474.62 112.08 54603.45 88888.00 2015-11-05 22:42:10.375 309 12474.58 112.12 54603.47 88888.00 2015-11-05 22:42:10.500 309 12474.52 112.12 54603.50 88888.00 2015-11-05 22:42:10.625 309 12474.50 112.10 54603.50 88888.00 2015-11-05 22:42:10.750 309 12474.50 112.10 54603.47 88888.00 2015-11-05 22:42:10.875 309 12474.52 112.10 54603.47 88888.00 2015-11-05 22:42:11.000 309 12474.58 112.12 54603.45 88888.00 2015-11-05 22:42:11.125 309 12474.55 112.10 54603.47 88888.00 2015-11-05 22:42:11.250 309 12474.55 112.10 54603.47 88888.00 2015-11-05 22:42:11.375 309 12474.60 112.12 54603.47 88888.00 2015-11-05 22:42:11.500 309 12474.65 112.12 54603.47 88888.00 2015-11-05 22:42:11.625 309 12474.58 112.15 54603.47 88888.00 2015-11-05 22:42:11.750 309 12474.50 112.10 54603.47 88888.00 2015-11-05 22:42:11.875 309 12474.50 112.10 54603.50 88888.00 2015-11-05 22:42:12.000 309 12474.50 112.10 54603.50 88888.00 2015-11-05 22:42:12.125 309 12474.48 112.10 54603.53 88888.00 2015-11-05 22:42:12.250 309 12474.45 112.08 54603.53 88888.00 2015-11-05 22:42:12.375 309 12474.45 112.10 54603.53 88888.00 2015-11-05 22:42:12.500 309 12474.48 112.08 54603.50 88888.00 2015-11-05 22:42:12.625 309 12474.50 112.05 54603.53 88888.00 2015-11-05 22:42:12.750 309 12474.48 112.05 54603.53 88888.00 2015-11-05 22:42:12.875 309 12474.42 112.08 54603.53 88888.00 2015-11-05 22:42:13.000 309 12474.42 112.08 54603.53 88888.00 2015-11-05 22:42:13.125 309 12474.45 112.08 54603.53 88888.00 2015-11-05 22:42:13.250 309 12474.38 112.03 54603.53 88888.00 2015-11-05 22:42:13.375 309 12474.45 112.00 54603.55 88888.00 2015-11-05 22:42:13.500 309 12474.40 111.95 54603.53 88888.00 2015-11-05 22:42:13.625 309 12474.40 111.95 54603.53 88888.00 2015-11-05 22:42:13.750 309 12474.40 112.00 54603.55 88888.00 2015-11-05 22:42:13.875 309 12474.42 112.03 54603.55 88888.00 2015-11-05 22:42:14.000 309 12474.42 112.05 54603.55 88888.00 2015-11-05 22:42:14.125 309 12474.35 112.08 54603.57 88888.00 2015-11-05 22:42:14.250 309 12474.30 112.08 54603.57 88888.00 2015-11-05 22:42:14.375 309 12474.33 112.12 54603.57 88888.00 2015-11-05 22:42:14.500 309 12474.30 112.10 54603.57 88888.00 2015-11-05 22:42:14.625 309 12474.30 112.10 54603.57 88888.00 2015-11-05 22:42:14.750 309 12474.30 112.10 54603.57 88888.00 2015-11-05 22:42:14.875 309 12474.27 112.08 54603.57 88888.00 2015-11-05 22:42:15.000 309 12474.23 112.05 54603.55 88888.00 2015-11-05 22:42:15.125 309 12474.25 112.03 54603.57 88888.00 2015-11-05 22:42:15.250 309 12474.27 111.97 54603.60 88888.00 2015-11-05 22:42:15.375 309 12474.35 111.97 54603.60 88888.00 2015-11-05 22:42:15.500 309 12474.38 111.97 54603.57 88888.00 2015-11-05 22:42:15.625 309 12474.35 112.00 54603.60 88888.00 2015-11-05 22:42:15.750 309 12474.33 112.00 54603.60 88888.00 2015-11-05 22:42:15.875 309 12474.20 111.97 54603.60 88888.00 2015-11-05 22:42:16.000 309 12474.20 111.97 54603.60 88888.00 2015-11-05 22:42:16.125 309 12474.23 111.95 54603.62 88888.00 2015-11-05 22:42:16.250 309 12474.23 111.95 54603.62 88888.00 2015-11-05 22:42:16.375 309 12474.25 111.97 54603.65 88888.00 2015-11-05 22:42:16.500 309 12474.27 111.97 54603.62 88888.00 2015-11-05 22:42:16.625 309 12474.25 111.92 54603.60 88888.00 2015-11-05 22:42:16.750 309 12474.23 111.88 54603.62 88888.00 2015-11-05 22:42:16.875 309 12474.23 111.92 54603.65 88888.00 2015-11-05 22:42:17.000 309 12474.20 111.92 54603.62 88888.00 2015-11-05 22:42:17.125 309 12474.12 111.92 54603.65 88888.00 2015-11-05 22:42:17.250 309 12474.15 111.92 54603.68 88888.00 2015-11-05 22:42:17.375 309 12474.20 111.92 54603.68 88888.00 2015-11-05 22:42:17.500 309 12474.23 111.92 54603.65 88888.00 2015-11-05 22:42:17.625 309 12474.20 111.95 54603.62 88888.00 2015-11-05 22:42:17.750 309 12474.17 111.92 54603.65 88888.00 2015-11-05 22:42:17.875 309 12474.20 111.88 54603.65 88888.00 2015-11-05 22:42:18.000 309 12474.23 111.85 54603.65 88888.00 2015-11-05 22:42:18.125 309 12474.30 111.83 54603.65 88888.00 2015-11-05 22:42:18.250 309 12474.20 111.83 54603.65 88888.00 2015-11-05 22:42:18.375 309 12474.25 111.85 54603.62 88888.00 2015-11-05 22:42:18.500 309 12474.25 111.80 54603.65 88888.00 2015-11-05 22:42:18.625 309 12474.15 111.78 54603.65 88888.00 2015-11-05 22:42:18.750 309 12474.12 111.75 54603.68 88888.00 2015-11-05 22:42:18.875 309 12474.23 111.72 54603.68 88888.00 2015-11-05 22:42:19.000 309 12474.27 111.72 54603.68 88888.00 2015-11-05 22:42:19.125 309 12474.25 111.70 54603.68 88888.00 2015-11-05 22:42:19.250 309 12474.23 111.67 54603.68 88888.00 2015-11-05 22:42:19.375 309 12474.23 111.70 54603.68 88888.00 2015-11-05 22:42:19.500 309 12474.20 111.72 54603.65 88888.00 2015-11-05 22:42:19.625 309 12474.20 111.75 54603.68 88888.00 2015-11-05 22:42:19.750 309 12474.17 111.72 54603.68 88888.00 2015-11-05 22:42:19.875 309 12474.17 111.72 54603.68 88888.00 2015-11-05 22:42:20.000 309 12474.25 111.78 54603.70 88888.00 2015-11-05 22:42:20.125 309 12474.23 111.83 54603.70 88888.00 2015-11-05 22:42:20.250 309 12474.15 111.80 54603.72 88888.00 2015-11-05 22:42:20.375 309 12474.15 111.78 54603.70 88888.00 2015-11-05 22:42:20.500 309 12474.15 111.75 54603.70 88888.00 2015-11-05 22:42:20.625 309 12474.17 111.72 54603.70 88888.00 2015-11-05 22:42:20.750 309 12474.15 111.72 54603.70 88888.00 2015-11-05 22:42:20.875 309 12474.08 111.75 54603.70 88888.00 2015-11-05 22:42:21.000 309 12474.02 111.78 54603.70 88888.00 2015-11-05 22:42:21.125 309 12474.02 111.78 54603.70 88888.00 2015-11-05 22:42:21.250 309 12474.00 111.75 54603.72 88888.00 2015-11-05 22:42:21.375 309 12474.05 111.78 54603.72 88888.00 2015-11-05 22:42:21.500 309 12474.05 111.78 54603.70 88888.00 2015-11-05 22:42:21.625 309 12474.00 111.78 54603.70 88888.00 2015-11-05 22:42:21.750 309 12473.98 111.80 54603.70 88888.00 2015-11-05 22:42:21.875 309 12473.98 111.78 54603.70 88888.00 2015-11-05 22:42:22.000 309 12474.05 111.72 54603.68 88888.00 2015-11-05 22:42:22.125 309 12474.02 111.75 54603.70 88888.00 2015-11-05 22:42:22.250 309 12473.98 111.80 54603.70 88888.00 2015-11-05 22:42:22.375 309 12474.12 111.85 54603.72 88888.00 2015-11-05 22:42:22.500 309 12474.17 111.83 54603.72 88888.00 2015-11-05 22:42:22.625 309 12474.15 111.80 54603.70 88888.00 2015-11-05 22:42:22.750 309 12474.12 111.78 54603.70 88888.00 2015-11-05 22:42:22.875 309 12474.10 111.83 54603.70 88888.00 2015-11-05 22:42:23.000 309 12474.12 111.83 54603.70 88888.00 2015-11-05 22:42:23.125 309 12474.08 111.80 54603.72 88888.00 2015-11-05 22:42:23.250 309 12474.12 111.80 54603.75 88888.00 2015-11-05 22:42:23.375 309 12474.15 111.83 54603.72 88888.00 2015-11-05 22:42:23.500 309 12474.08 111.80 54603.70 88888.00 2015-11-05 22:42:23.625 309 12474.08 111.83 54603.70 88888.00 2015-11-05 22:42:23.750 309 12474.15 111.78 54603.72 88888.00 2015-11-05 22:42:23.875 309 12474.20 111.75 54603.72 88888.00 2015-11-05 22:42:24.000 309 12474.17 111.75 54603.70 88888.00 2015-11-05 22:42:24.125 309 12474.15 111.72 54603.70 88888.00 2015-11-05 22:42:24.250 309 12474.15 111.72 54603.72 88888.00 2015-11-05 22:42:24.375 309 12474.20 111.72 54603.72 88888.00 2015-11-05 22:42:24.500 309 12474.17 111.72 54603.72 88888.00 2015-11-05 22:42:24.625 309 12474.15 111.72 54603.70 88888.00 2015-11-05 22:42:24.750 309 12474.17 111.72 54603.72 88888.00 2015-11-05 22:42:24.875 309 12474.25 111.72 54603.72 88888.00 2015-11-05 22:42:25.000 309 12474.20 111.67 54603.72 88888.00 2015-11-05 22:42:25.125 309 12474.17 111.65 54603.72 88888.00 2015-11-05 22:42:25.250 309 12474.12 111.65 54603.70 88888.00 2015-11-05 22:42:25.375 309 12474.12 111.67 54603.68 88888.00 2015-11-05 22:42:25.500 309 12474.15 111.65 54603.68 88888.00 2015-11-05 22:42:25.625 309 12474.20 111.65 54603.68 88888.00 2015-11-05 22:42:25.750 309 12474.15 111.65 54603.68 88888.00 2015-11-05 22:42:25.875 309 12474.12 111.67 54603.70 88888.00 2015-11-05 22:42:26.000 309 12474.10 111.62 54603.68 88888.00 2015-11-05 22:42:26.125 309 12474.15 111.65 54603.68 88888.00 2015-11-05 22:42:26.250 309 12474.15 111.65 54603.68 88888.00 2015-11-05 22:42:26.375 309 12474.17 111.70 54603.68 88888.00 2015-11-05 22:42:26.500 309 12474.17 111.70 54603.68 88888.00 2015-11-05 22:42:26.625 309 12474.20 111.70 54603.68 88888.00 2015-11-05 22:42:26.750 309 12474.23 111.65 54603.68 88888.00 2015-11-05 22:42:26.875 309 12474.25 111.65 54603.68 88888.00 2015-11-05 22:42:27.000 309 12474.23 111.65 54603.68 88888.00 2015-11-05 22:42:27.125 309 12474.15 111.65 54603.68 88888.00 2015-11-05 22:42:27.250 309 12474.12 111.62 54603.65 88888.00 2015-11-05 22:42:27.375 309 12474.20 111.65 54603.68 88888.00 2015-11-05 22:42:27.500 309 12474.27 111.62 54603.68 88888.00 2015-11-05 22:42:27.625 309 12474.27 111.62 54603.65 88888.00 2015-11-05 22:42:27.750 309 12474.23 111.62 54603.68 88888.00 2015-11-05 22:42:27.875 309 12474.15 111.60 54603.68 88888.00 2015-11-05 22:42:28.000 309 12474.10 111.58 54603.68 88888.00 2015-11-05 22:42:28.125 309 12474.10 111.58 54603.70 88888.00 2015-11-05 22:42:28.250 309 12474.10 111.58 54603.70 88888.00 2015-11-05 22:42:28.375 309 12474.08 111.58 54603.68 88888.00 2015-11-05 22:42:28.500 309 12474.08 111.55 54603.68 88888.00 2015-11-05 22:42:28.625 309 12474.10 111.58 54603.68 88888.00 2015-11-05 22:42:28.750 309 12474.10 111.58 54603.70 88888.00 2015-11-05 22:42:28.875 309 12474.17 111.55 54603.68 88888.00 2015-11-05 22:42:29.000 309 12474.20 111.55 54603.68 88888.00 2015-11-05 22:42:29.125 309 12474.17 111.53 54603.70 88888.00 2015-11-05 22:42:29.250 309 12474.15 111.47 54603.70 88888.00 2015-11-05 22:42:29.375 309 12474.23 111.45 54603.70 88888.00 2015-11-05 22:42:29.500 309 12474.30 111.45 54603.68 88888.00 2015-11-05 22:42:29.625 309 12474.30 111.42 54603.68 88888.00 2015-11-05 22:42:29.750 309 12474.25 111.40 54603.68 88888.00 2015-11-05 22:42:29.875 309 12474.23 111.38 54603.70 88888.00 2015-11-05 22:42:30.000 309 12474.23 111.40 54603.70 88888.00 2015-11-05 22:42:30.125 309 12474.23 111.38 54603.72 88888.00 2015-11-05 22:42:30.250 309 12474.25 111.33 54603.68 88888.00 2015-11-05 22:42:30.375 309 12474.30 111.30 54603.65 88888.00 2015-11-05 22:42:30.500 309 12474.33 111.30 54603.68 88888.00 2015-11-05 22:42:30.625 309 12474.30 111.30 54603.68 88888.00 2015-11-05 22:42:30.750 309 12474.27 111.25 54603.65 88888.00 2015-11-05 22:42:30.875 309 12474.27 111.25 54603.70 88888.00 2015-11-05 22:42:31.000 309 12474.27 111.25 54603.70 88888.00 2015-11-05 22:42:31.125 309 12474.27 111.22 54603.72 88888.00 2015-11-05 22:42:31.250 309 12474.20 111.20 54603.72 88888.00 2015-11-05 22:42:31.375 309 12474.23 111.20 54603.72 88888.00 2015-11-05 22:42:31.500 309 12474.25 111.15 54603.75 88888.00 2015-11-05 22:42:31.625 309 12474.20 111.10 54603.75 88888.00 2015-11-05 22:42:31.750 309 12474.23 111.08 54603.72 88888.00 2015-11-05 22:42:31.875 309 12474.25 111.05 54603.70 88888.00 2015-11-05 22:42:32.000 309 12474.27 111.00 54603.70 88888.00 2015-11-05 22:42:32.125 309 12474.25 110.97 54603.70 88888.00 2015-11-05 22:42:32.250 309 12474.20 110.97 54603.72 88888.00 2015-11-05 22:42:32.375 309 12474.27 110.95 54603.72 88888.00 2015-11-05 22:42:32.500 309 12474.27 110.90 54603.70 88888.00 2015-11-05 22:42:32.625 309 12474.25 110.88 54603.70 88888.00 2015-11-05 22:42:32.750 309 12474.20 110.88 54603.75 88888.00 2015-11-05 22:42:32.875 309 12474.23 110.85 54603.72 88888.00 2015-11-05 22:42:33.000 309 12474.25 110.83 54603.72 88888.00 2015-11-05 22:42:33.125 309 12474.17 110.80 54603.70 88888.00 2015-11-05 22:42:33.250 309 12474.10 110.75 54603.70 88888.00 2015-11-05 22:42:33.375 309 12474.12 110.75 54603.75 88888.00 2015-11-05 22:42:33.500 309 12474.17 110.70 54603.75 88888.00 2015-11-05 22:42:33.625 309 12474.23 110.62 54603.72 88888.00 2015-11-05 22:42:33.750 309 12474.23 110.60 54603.75 88888.00 2015-11-05 22:42:33.875 309 12474.17 110.60 54603.75 88888.00 2015-11-05 22:42:34.000 309 12474.10 110.58 54603.75 88888.00 2015-11-05 22:42:34.125 309 12474.02 110.53 54603.75 88888.00 2015-11-05 22:42:34.250 309 12474.02 110.50 54603.75 88888.00 2015-11-05 22:42:34.375 309 12474.05 110.58 54603.75 88888.00 2015-11-05 22:42:34.500 309 12474.00 110.60 54603.75 88888.00 2015-11-05 22:42:34.625 309 12474.05 110.58 54603.72 88888.00 2015-11-05 22:42:34.750 309 12474.05 110.50 54603.78 88888.00 2015-11-05 22:42:34.875 309 12474.02 110.47 54603.75 88888.00 2015-11-05 22:42:35.000 309 12474.00 110.42 54603.75 88888.00 2015-11-05 22:42:35.125 309 12474.02 110.40 54603.78 88888.00 2015-11-05 22:42:35.250 309 12474.05 110.42 54603.80 88888.00 2015-11-05 22:42:35.375 309 12474.05 110.42 54603.75 88888.00 2015-11-05 22:42:35.500 309 12474.02 110.38 54603.75 88888.00 2015-11-05 22:42:35.625 309 12474.02 110.38 54603.75 88888.00 2015-11-05 22:42:35.750 309 12474.05 110.33 54603.75 88888.00 2015-11-05 22:42:35.875 309 12474.02 110.28 54603.75 88888.00 2015-11-05 22:42:36.000 309 12474.00 110.25 54603.78 88888.00 2015-11-05 22:42:36.125 309 12474.00 110.20 54603.80 88888.00 2015-11-05 22:42:36.250 309 12473.95 110.15 54603.80 88888.00 2015-11-05 22:42:36.375 309 12473.95 110.15 54603.78 88888.00 2015-11-05 22:42:36.500 309 12473.95 110.15 54603.80 88888.00 2015-11-05 22:42:36.625 309 12473.98 110.10 54603.78 88888.00 2015-11-05 22:42:36.750 309 12473.98 110.05 54603.78 88888.00 2015-11-05 22:42:36.875 309 12473.95 110.03 54603.80 88888.00 2015-11-05 22:42:37.000 309 12473.88 110.00 54603.78 88888.00 2015-11-05 22:42:37.125 309 12473.90 110.03 54603.78 88888.00 2015-11-05 22:42:37.250 309 12473.90 110.00 54603.80 88888.00 2015-11-05 22:42:37.375 309 12473.92 109.97 54603.80 88888.00 2015-11-05 22:42:37.500 309 12473.85 110.00 54603.82 88888.00 2015-11-05 22:42:37.625 309 12473.83 110.00 54603.80 88888.00 2015-11-05 22:42:37.750 309 12473.77 109.97 54603.80 88888.00 2015-11-05 22:42:37.875 309 12473.77 109.95 54603.85 88888.00 2015-11-05 22:42:38.000 309 12473.77 109.97 54603.88 88888.00 2015-11-05 22:42:38.125 309 12473.83 110.00 54603.90 88888.00 2015-11-05 22:42:38.250 309 12473.83 109.97 54603.93 88888.00 2015-11-05 22:42:38.375 309 12473.85 110.00 54603.88 88888.00 2015-11-05 22:42:38.500 309 12473.80 110.03 54603.85 88888.00 2015-11-05 22:42:38.625 309 12473.80 110.03 54603.82 88888.00 2015-11-05 22:42:38.750 309 12473.75 109.97 54603.80 88888.00 2015-11-05 22:42:38.875 309 12473.70 109.97 54603.82 88888.00 2015-11-05 22:42:39.000 309 12473.67 109.95 54603.80 88888.00 2015-11-05 22:42:39.125 309 12473.67 109.95 54603.82 88888.00 2015-11-05 22:42:39.250 309 12473.65 109.95 54603.85 88888.00 2015-11-05 22:42:39.375 309 12473.62 109.92 54603.82 88888.00 2015-11-05 22:42:39.500 309 12473.62 109.90 54603.82 88888.00 2015-11-05 22:42:39.625 309 12473.60 109.90 54603.82 88888.00 2015-11-05 22:42:39.750 309 12473.62 109.92 54603.82 88888.00 2015-11-05 22:42:39.875 309 12473.60 109.92 54603.82 88888.00 2015-11-05 22:42:40.000 309 12473.60 109.92 54603.80 88888.00 2015-11-05 22:42:40.125 309 12473.60 109.95 54603.82 88888.00 2015-11-05 22:42:40.250 309 12473.52 109.95 54603.82 88888.00 2015-11-05 22:42:40.375 309 12473.50 109.97 54603.78 88888.00 2015-11-05 22:42:40.500 309 12473.48 109.95 54603.80 88888.00 2015-11-05 22:42:40.625 309 12473.55 109.92 54603.80 88888.00 2015-11-05 22:42:40.750 309 12473.55 109.95 54603.80 88888.00 2015-11-05 22:42:40.875 309 12473.48 110.00 54603.78 88888.00 2015-11-05 22:42:41.000 309 12473.50 110.00 54603.78 88888.00 2015-11-05 22:42:41.125 309 12473.52 110.03 54603.80 88888.00 2015-11-05 22:42:41.250 309 12473.52 110.00 54603.82 88888.00 2015-11-05 22:42:41.375 309 12473.50 109.97 54603.80 88888.00 2015-11-05 22:42:41.500 309 12473.42 109.97 54603.78 88888.00 2015-11-05 22:42:41.625 309 12473.40 110.00 54603.78 88888.00 2015-11-05 22:42:41.750 309 12473.40 110.00 54603.78 88888.00 2015-11-05 22:42:41.875 309 12473.38 110.00 54603.78 88888.00 2015-11-05 22:42:42.000 309 12473.38 110.00 54603.75 88888.00 2015-11-05 22:42:42.125 309 12473.38 110.00 54603.75 88888.00 2015-11-05 22:42:42.250 309 12473.35 110.03 54603.80 88888.00 2015-11-05 22:42:42.375 309 12473.40 110.08 54603.75 88888.00 2015-11-05 22:42:42.500 309 12473.35 110.05 54603.78 88888.00 2015-11-05 22:42:42.625 309 12473.33 110.08 54603.78 88888.00 2015-11-05 22:42:42.750 309 12473.38 110.10 54603.78 88888.00 2015-11-05 22:42:42.875 309 12473.30 110.10 54603.78 88888.00 2015-11-05 22:42:43.000 309 12473.30 110.10 54603.72 88888.00 2015-11-05 22:42:43.125 309 12473.33 110.12 54603.72 88888.00 2015-11-05 22:42:43.250 309 12473.30 110.12 54603.75 88888.00 2015-11-05 22:42:43.375 309 12473.33 110.15 54603.75 88888.00 2015-11-05 22:42:43.500 309 12473.30 110.17 54603.72 88888.00 2015-11-05 22:42:43.625 309 12473.30 110.17 54603.70 88888.00 2015-11-05 22:42:43.750 309 12473.30 110.22 54603.75 88888.00 2015-11-05 22:42:43.875 309 12473.27 110.25 54603.75 88888.00 2015-11-05 22:42:44.000 309 12473.27 110.22 54603.72 88888.00 2015-11-05 22:42:44.125 309 12473.30 110.20 54603.72 88888.00 2015-11-05 22:42:44.250 309 12473.27 110.28 54603.75 88888.00 2015-11-05 22:42:44.375 309 12473.33 110.33 54603.75 88888.00 2015-11-05 22:42:44.500 309 12473.35 110.30 54603.72 88888.00 2015-11-05 22:42:44.625 309 12473.35 110.28 54603.72 88888.00 2015-11-05 22:42:44.750 309 12473.25 110.25 54603.68 88888.00 2015-11-05 22:42:44.875 309 12473.30 110.25 54603.70 88888.00 2015-11-05 22:42:45.000 309 12473.38 110.25 54603.70 88888.00 2015-11-05 22:42:45.125 309 12473.38 110.30 54603.70 88888.00 2015-11-05 22:42:45.250 309 12473.33 110.25 54603.68 88888.00 2015-11-05 22:42:45.375 309 12473.33 110.22 54603.70 88888.00 2015-11-05 22:42:45.500 309 12473.30 110.17 54603.70 88888.00 2015-11-05 22:42:45.625 309 12473.30 110.22 54603.70 88888.00 2015-11-05 22:42:45.750 309 12473.23 110.25 54603.70 88888.00 2015-11-05 22:42:45.875 309 12473.17 110.28 54603.70 88888.00 2015-11-05 22:42:46.000 309 12473.20 110.35 54603.65 88888.00 2015-11-05 22:42:46.125 309 12473.20 110.35 54603.65 88888.00 2015-11-05 22:42:46.250 309 12473.17 110.35 54603.70 88888.00 2015-11-05 22:42:46.375 309 12473.23 110.35 54603.68 88888.00 2015-11-05 22:42:46.500 309 12473.25 110.38 54603.62 88888.00 2015-11-05 22:42:46.625 309 12473.25 110.42 54603.62 88888.00 2015-11-05 22:42:46.750 309 12473.23 110.42 54603.62 88888.00 2015-11-05 22:42:46.875 309 12473.23 110.42 54603.62 88888.00 2015-11-05 22:42:47.000 309 12473.17 110.45 54603.62 88888.00 2015-11-05 22:42:47.125 309 12473.10 110.45 54603.65 88888.00 2015-11-05 22:42:47.250 309 12473.10 110.45 54603.65 88888.00 2015-11-05 22:42:47.375 309 12473.17 110.47 54603.65 88888.00 2015-11-05 22:42:47.500 309 12473.17 110.45 54603.65 88888.00 2015-11-05 22:42:47.625 309 12473.12 110.45 54603.62 88888.00 2015-11-05 22:42:47.750 309 12473.05 110.47 54603.62 88888.00 2015-11-05 22:42:47.875 309 12473.08 110.50 54603.62 88888.00 2015-11-05 22:42:48.000 309 12473.15 110.47 54603.62 88888.00 2015-11-05 22:42:48.125 309 12473.12 110.47 54603.60 88888.00 2015-11-05 22:42:48.250 309 12473.12 110.45 54603.60 88888.00 2015-11-05 22:42:48.375 309 12473.15 110.45 54603.60 88888.00 2015-11-05 22:42:48.500 309 12473.10 110.53 54603.62 88888.00 2015-11-05 22:42:48.625 309 12473.08 110.58 54603.62 88888.00 2015-11-05 22:42:48.750 309 12473.02 110.58 54603.57 88888.00 2015-11-05 22:42:48.875 309 12473.02 110.55 54603.57 88888.00 2015-11-05 22:42:49.000 309 12473.00 110.58 54603.57 88888.00 2015-11-05 22:42:49.125 309 12472.98 110.58 54603.60 88888.00 2015-11-05 22:42:49.250 309 12472.98 110.58 54603.60 88888.00 2015-11-05 22:42:49.375 309 12473.02 110.58 54603.62 88888.00 2015-11-05 22:42:49.500 309 12473.00 110.60 54603.60 88888.00 2015-11-05 22:42:49.625 309 12473.02 110.55 54603.57 88888.00 2015-11-05 22:42:49.750 309 12473.02 110.58 54603.60 88888.00 2015-11-05 22:42:49.875 309 12472.98 110.62 54603.60 88888.00 2015-11-05 22:42:50.000 309 12472.90 110.62 54603.62 88888.00 2015-11-05 22:42:50.125 309 12472.90 110.60 54603.62 88888.00 2015-11-05 22:42:50.250 309 12472.90 110.58 54603.62 88888.00 2015-11-05 22:42:50.375 309 12472.95 110.58 54603.60 88888.00 2015-11-05 22:42:50.500 309 12472.88 110.55 54603.60 88888.00 2015-11-05 22:42:50.625 309 12472.83 110.55 54603.60 88888.00 2015-11-05 22:42:50.750 309 12472.85 110.58 54603.60 88888.00 2015-11-05 22:42:50.875 309 12472.83 110.55 54603.60 88888.00 2015-11-05 22:42:51.000 309 12472.85 110.55 54603.57 88888.00 2015-11-05 22:42:51.125 309 12472.85 110.53 54603.55 88888.00 2015-11-05 22:42:51.250 309 12472.70 110.55 54603.60 88888.00 2015-11-05 22:42:51.375 309 12472.67 110.53 54603.60 88888.00 2015-11-05 22:42:51.500 309 12472.73 110.50 54603.57 88888.00 2015-11-05 22:42:51.625 309 12472.70 110.53 54603.60 88888.00 2015-11-05 22:42:51.750 309 12472.67 110.55 54603.60 88888.00 2015-11-05 22:42:51.875 309 12472.67 110.55 54603.60 88888.00 2015-11-05 22:42:52.000 309 12472.70 110.53 54603.60 88888.00 2015-11-05 22:42:52.125 309 12472.73 110.55 54603.62 88888.00 2015-11-05 22:42:52.250 309 12472.67 110.53 54603.65 88888.00 2015-11-05 22:42:52.375 309 12472.70 110.55 54603.65 88888.00 2015-11-05 22:42:52.500 309 12472.67 110.53 54603.65 88888.00 2015-11-05 22:42:52.625 309 12472.67 110.55 54603.62 88888.00 2015-11-05 22:42:52.750 309 12472.65 110.53 54603.62 88888.00 2015-11-05 22:42:52.875 309 12472.62 110.53 54603.62 88888.00 2015-11-05 22:42:53.000 309 12472.67 110.53 54603.62 88888.00 2015-11-05 22:42:53.125 309 12472.70 110.47 54603.62 88888.00 2015-11-05 22:42:53.250 309 12472.65 110.42 54603.62 88888.00 2015-11-05 22:42:53.375 309 12472.65 110.40 54603.60 88888.00 2015-11-05 22:42:53.500 309 12472.62 110.40 54603.62 88888.00 2015-11-05 22:42:53.625 309 12472.62 110.40 54603.62 88888.00 2015-11-05 22:42:53.750 309 12472.60 110.42 54603.65 88888.00 2015-11-05 22:42:53.875 309 12472.62 110.42 54603.65 88888.00 2015-11-05 22:42:54.000 309 12472.55 110.42 54603.65 88888.00 2015-11-05 22:42:54.125 309 12472.48 110.40 54603.65 88888.00 2015-11-05 22:42:54.250 309 12472.48 110.35 54603.68 88888.00 2015-11-05 22:42:54.375 309 12472.50 110.38 54603.70 88888.00 2015-11-05 22:42:54.500 309 12472.50 110.35 54603.68 88888.00 2015-11-05 22:42:54.625 309 12472.52 110.35 54603.65 88888.00 2015-11-05 22:42:54.750 309 12472.48 110.35 54603.68 88888.00 2015-11-05 22:42:54.875 309 12472.40 110.38 54603.70 88888.00 2015-11-05 22:42:55.000 309 12472.40 110.38 54603.70 88888.00 2015-11-05 22:42:55.125 309 12472.42 110.35 54603.70 88888.00 2015-11-05 22:42:55.250 309 12472.38 110.28 54603.72 88888.00 2015-11-05 22:42:55.375 309 12472.40 110.30 54603.70 88888.00 2015-11-05 22:42:55.500 309 12472.42 110.33 54603.70 88888.00 2015-11-05 22:42:55.625 309 12472.35 110.33 54603.68 88888.00 2015-11-05 22:42:55.750 309 12472.38 110.33 54603.68 88888.00 2015-11-05 22:42:55.875 309 12472.40 110.33 54603.70 88888.00 2015-11-05 22:42:56.000 309 12472.45 110.30 54603.68 88888.00 2015-11-05 22:42:56.125 309 12472.42 110.30 54603.70 88888.00 2015-11-05 22:42:56.250 309 12472.40 110.28 54603.70 88888.00 2015-11-05 22:42:56.375 309 12472.38 110.28 54603.68 88888.00 2015-11-05 22:42:56.500 309 12472.35 110.25 54603.68 88888.00 2015-11-05 22:42:56.625 309 12472.38 110.28 54603.70 88888.00 2015-11-05 22:42:56.750 309 12472.45 110.28 54603.70 88888.00 2015-11-05 22:42:56.875 309 12472.45 110.30 54603.70 88888.00 2015-11-05 22:42:57.000 309 12472.48 110.28 54603.68 88888.00 2015-11-05 22:42:57.125 309 12472.48 110.28 54603.72 88888.00 2015-11-05 22:42:57.250 309 12472.40 110.25 54603.70 88888.00 2015-11-05 22:42:57.375 309 12472.40 110.25 54603.68 88888.00 2015-11-05 22:42:57.500 309 12472.35 110.22 54603.68 88888.00 2015-11-05 22:42:57.625 309 12472.30 110.20 54603.70 88888.00 2015-11-05 22:42:57.750 309 12472.30 110.15 54603.68 88888.00 2015-11-05 22:42:57.875 309 12472.33 110.17 54603.70 88888.00 2015-11-05 22:42:58.000 309 12472.30 110.17 54603.68 88888.00 2015-11-05 22:42:58.125 309 12472.30 110.15 54603.70 88888.00 2015-11-05 22:42:58.250 309 12472.25 110.10 54603.72 88888.00 2015-11-05 22:42:58.375 309 12472.23 110.10 54603.70 88888.00 2015-11-05 22:42:58.500 309 12472.23 110.10 54603.70 88888.00 2015-11-05 22:42:58.625 309 12472.27 110.05 54603.70 88888.00 2015-11-05 22:42:58.750 309 12472.25 110.05 54603.68 88888.00 2015-11-05 22:42:58.875 309 12472.23 110.03 54603.65 88888.00 2015-11-05 22:42:59.000 309 12472.15 110.00 54603.68 88888.00 2015-11-05 22:42:59.125 309 12472.17 109.97 54603.70 88888.00 2015-11-05 22:42:59.250 309 12472.23 109.95 54603.72 88888.00 2015-11-05 22:42:59.375 309 12472.25 110.00 54603.70 88888.00 2015-11-05 22:42:59.500 309 12472.20 110.00 54603.70 88888.00 2015-11-05 22:42:59.625 309 12472.23 109.97 54603.70 88888.00 2015-11-05 22:42:59.750 309 12472.23 109.97 54603.70 88888.00 2015-11-05 22:42:59.875 309 12472.20 110.00 54603.70 88888.00 2015-11-05 22:43:00.000 309 12472.25 109.97 54603.65 88888.00 2015-11-05 22:43:00.125 309 12472.25 109.92 54603.65 88888.00 2015-11-05 22:43:00.250 309 12472.20 109.90 54603.65 88888.00 2015-11-05 22:43:00.375 309 12472.25 109.92 54603.68 88888.00 2015-11-05 22:43:00.500 309 12472.23 109.92 54603.70 88888.00 2015-11-05 22:43:00.625 309 12472.17 109.88 54603.68 88888.00 2015-11-05 22:43:00.750 309 12472.17 109.85 54603.68 88888.00 2015-11-05 22:43:00.875 309 12472.20 109.88 54603.68 88888.00 2015-11-05 22:43:01.000 309 12472.23 109.88 54603.68 88888.00 2015-11-05 22:43:01.125 309 12472.25 109.88 54603.68 88888.00 2015-11-05 22:43:01.250 309 12472.20 109.88 54603.68 88888.00 2015-11-05 22:43:01.375 309 12472.12 109.85 54603.65 88888.00 2015-11-05 22:43:01.500 309 12472.17 109.85 54603.65 88888.00 2015-11-05 22:43:01.625 309 12472.25 109.88 54603.62 88888.00 2015-11-05 22:43:01.750 309 12472.17 109.85 54603.62 88888.00 2015-11-05 22:43:01.875 309 12472.12 109.85 54603.62 88888.00 2015-11-05 22:43:02.000 309 12472.17 109.85 54603.62 88888.00 2015-11-05 22:43:02.125 309 12472.17 109.83 54603.65 88888.00 2015-11-05 22:43:02.250 309 12472.08 109.78 54603.62 88888.00 2015-11-05 22:43:02.375 309 12472.12 109.83 54603.60 88888.00 2015-11-05 22:43:02.500 309 12472.23 109.83 54603.60 88888.00 2015-11-05 22:43:02.625 309 12472.20 109.85 54603.60 88888.00 2015-11-05 22:43:02.750 309 12472.12 109.80 54603.60 88888.00 2015-11-05 22:43:02.875 309 12472.15 109.78 54603.60 88888.00 2015-11-05 22:43:03.000 309 12472.15 109.78 54603.60 88888.00 2015-11-05 22:43:03.125 309 12472.10 109.80 54603.60 88888.00 2015-11-05 22:43:03.250 309 12472.08 109.80 54603.60 88888.00 2015-11-05 22:43:03.375 309 12472.08 109.78 54603.57 88888.00 2015-11-05 22:43:03.500 309 12472.15 109.78 54603.55 88888.00 2015-11-05 22:43:03.625 309 12472.20 109.80 54603.55 88888.00 2015-11-05 22:43:03.750 309 12472.20 109.83 54603.55 88888.00 2015-11-05 22:43:03.875 309 12472.17 109.80 54603.57 88888.00 2015-11-05 22:43:04.000 309 12472.15 109.78 54603.55 88888.00 2015-11-05 22:43:04.125 309 12472.23 109.80 54603.55 88888.00 2015-11-05 22:43:04.250 309 12472.20 109.75 54603.55 88888.00 2015-11-05 22:43:04.375 309 12472.12 109.78 54603.53 88888.00 2015-11-05 22:43:04.500 309 12472.17 109.80 54603.55 88888.00 2015-11-05 22:43:04.625 309 12472.23 109.83 54603.55 88888.00 2015-11-05 22:43:04.750 309 12472.17 109.88 54603.53 88888.00 2015-11-05 22:43:04.875 309 12472.12 109.85 54603.55 88888.00 2015-11-05 22:43:05.000 309 12472.15 109.83 54603.55 88888.00 2015-11-05 22:43:05.125 309 12472.12 109.85 54603.53 88888.00 2015-11-05 22:43:05.250 309 12472.08 109.88 54603.53 88888.00 2015-11-05 22:43:05.375 309 12472.15 109.92 54603.55 88888.00 2015-11-05 22:43:05.500 309 12472.20 109.90 54603.53 88888.00 2015-11-05 22:43:05.625 309 12472.25 109.85 54603.50 88888.00 2015-11-05 22:43:05.750 309 12472.23 109.90 54603.53 88888.00 2015-11-05 22:43:05.875 309 12472.20 109.92 54603.53 88888.00 2015-11-05 22:43:06.000 309 12472.20 109.95 54603.50 88888.00 2015-11-05 22:43:06.125 309 12472.25 109.95 54603.50 88888.00 2015-11-05 22:43:06.250 309 12472.25 109.92 54603.55 88888.00 2015-11-05 22:43:06.375 309 12472.27 109.92 54603.53 88888.00 2015-11-05 22:43:06.500 309 12472.25 109.92 54603.47 88888.00 2015-11-05 22:43:06.625 309 12472.25 109.95 54603.45 88888.00 2015-11-05 22:43:06.750 309 12472.25 110.00 54603.47 88888.00 2015-11-05 22:43:06.875 309 12472.25 110.03 54603.47 88888.00 2015-11-05 22:43:07.000 309 12472.30 110.05 54603.47 88888.00 2015-11-05 22:43:07.125 309 12472.30 110.05 54603.45 88888.00 2015-11-05 22:43:07.250 309 12472.25 110.00 54603.43 88888.00 2015-11-05 22:43:07.375 309 12472.27 110.00 54603.40 88888.00 2015-11-05 22:43:07.500 309 12472.27 110.05 54603.38 88888.00 2015-11-05 22:43:07.625 309 12472.33 110.05 54603.38 88888.00 2015-11-05 22:43:07.750 309 12472.35 110.05 54603.38 88888.00 2015-11-05 22:43:07.875 309 12472.40 110.03 54603.38 88888.00 2015-11-05 22:43:08.000 309 12472.40 110.05 54603.35 88888.00 2015-11-05 22:43:08.125 309 12472.40 110.08 54603.35 88888.00 2015-11-05 22:43:08.250 309 12472.45 110.12 54603.38 88888.00 2015-11-05 22:43:08.375 309 12472.48 110.12 54603.35 88888.00 2015-11-05 22:43:08.500 309 12472.42 110.05 54603.35 88888.00 2015-11-05 22:43:08.625 309 12472.42 110.05 54603.32 88888.00 2015-11-05 22:43:08.750 309 12472.50 110.12 54603.32 88888.00 2015-11-05 22:43:08.875 309 12472.50 110.20 54603.35 88888.00 2015-11-05 22:43:09.000 309 12472.52 110.20 54603.30 88888.00 2015-11-05 22:43:09.125 309 12472.48 110.17 54603.30 88888.00 2015-11-05 22:43:09.250 309 12472.45 110.17 54603.30 88888.00 2015-11-05 22:43:09.375 309 12472.48 110.20 54603.30 88888.00 2015-11-05 22:43:09.500 309 12472.50 110.20 54603.30 88888.00 2015-11-05 22:43:09.625 309 12472.50 110.20 54603.28 88888.00 2015-11-05 22:43:09.750 309 12472.50 110.22 54603.30 88888.00 2015-11-05 22:43:09.875 309 12472.48 110.25 54603.28 88888.00 2015-11-05 22:43:10.000 309 12472.48 110.25 54603.25 88888.00 2015-11-05 22:43:10.125 309 12472.52 110.28 54603.28 88888.00 2015-11-05 22:43:10.250 309 12472.55 110.25 54603.30 88888.00 2015-11-05 22:43:10.375 309 12472.52 110.28 54603.28 88888.00 2015-11-05 22:43:10.500 309 12472.50 110.28 54603.25 88888.00 2015-11-05 22:43:10.625 309 12472.58 110.28 54603.25 88888.00 2015-11-05 22:43:10.750 309 12472.62 110.33 54603.25 88888.00 2015-11-05 22:43:10.875 309 12472.60 110.35 54603.28 88888.00 2015-11-05 22:43:11.000 309 12472.62 110.35 54603.25 88888.00 2015-11-05 22:43:11.125 309 12472.65 110.33 54603.25 88888.00 2015-11-05 22:43:11.250 309 12472.55 110.35 54603.22 88888.00 2015-11-05 22:43:11.375 309 12472.45 110.35 54603.22 88888.00 2015-11-05 22:43:11.500 309 12472.45 110.38 54603.22 88888.00 2015-11-05 22:43:11.625 309 12472.50 110.40 54603.22 88888.00 2015-11-05 22:43:11.750 309 12472.58 110.42 54603.22 88888.00 2015-11-05 22:43:11.875 309 12472.58 110.42 54603.20 88888.00 2015-11-05 22:43:12.000 309 12472.60 110.42 54603.22 88888.00 2015-11-05 22:43:12.125 309 12472.60 110.40 54603.22 88888.00 2015-11-05 22:43:12.250 309 12472.55 110.40 54603.20 88888.00 2015-11-05 22:43:12.375 309 12472.52 110.47 54603.20 88888.00 2015-11-05 22:43:12.500 309 12472.55 110.50 54603.20 88888.00 2015-11-05 22:43:12.625 309 12472.62 110.53 54603.22 88888.00 2015-11-05 22:43:12.750 309 12472.65 110.53 54603.20 88888.00 2015-11-05 22:43:12.875 309 12472.65 110.55 54603.18 88888.00 2015-11-05 22:43:13.000 309 12472.62 110.58 54603.18 88888.00 2015-11-05 22:43:13.125 309 12472.58 110.60 54603.18 88888.00 2015-11-05 22:43:13.250 309 12472.55 110.62 54603.15 88888.00 2015-11-05 22:43:13.375 309 12472.60 110.62 54603.15 88888.00 2015-11-05 22:43:13.500 309 12472.62 110.62 54603.15 88888.00 2015-11-05 22:43:13.625 309 12472.58 110.60 54603.15 88888.00 2015-11-05 22:43:13.750 309 12472.55 110.65 54603.15 88888.00 2015-11-05 22:43:13.875 309 12472.55 110.67 54603.18 88888.00 2015-11-05 22:43:14.000 309 12472.45 110.70 54603.15 88888.00 2015-11-05 22:43:14.125 309 12472.48 110.70 54603.15 88888.00 2015-11-05 22:43:14.250 309 12472.52 110.70 54603.15 88888.00 2015-11-05 22:43:14.375 309 12472.55 110.72 54603.15 88888.00 2015-11-05 22:43:14.500 309 12472.55 110.75 54603.15 88888.00 2015-11-05 22:43:14.625 309 12472.50 110.75 54603.12 88888.00 2015-11-05 22:43:14.750 309 12472.42 110.75 54603.12 88888.00 2015-11-05 22:43:14.875 309 12472.40 110.75 54603.15 88888.00 2015-11-05 22:43:15.000 309 12472.40 110.75 54603.15 88888.00 2015-11-05 22:43:15.125 309 12472.45 110.72 54603.15 88888.00 2015-11-05 22:43:15.250 309 12472.50 110.72 54603.12 88888.00 2015-11-05 22:43:15.375 309 12472.52 110.72 54603.10 88888.00 2015-11-05 22:43:15.500 309 12472.52 110.70 54603.10 88888.00 2015-11-05 22:43:15.625 309 12472.52 110.67 54603.10 88888.00 2015-11-05 22:43:15.750 309 12472.50 110.65 54603.10 88888.00 2015-11-05 22:43:15.875 309 12472.52 110.67 54603.12 88888.00 2015-11-05 22:43:16.000 309 12472.52 110.67 54603.10 88888.00 2015-11-05 22:43:16.125 309 12472.50 110.72 54603.10 88888.00 2015-11-05 22:43:16.250 309 12472.48 110.75 54603.12 88888.00 2015-11-05 22:43:16.375 309 12472.50 110.78 54603.12 88888.00 2015-11-05 22:43:16.500 309 12472.48 110.80 54603.12 88888.00 2015-11-05 22:43:16.625 309 12472.48 110.80 54603.12 88888.00 2015-11-05 22:43:16.750 309 12472.42 110.83 54603.12 88888.00 2015-11-05 22:43:16.875 309 12472.45 110.83 54603.10 88888.00 2015-11-05 22:43:17.000 309 12472.40 110.83 54603.07 88888.00 2015-11-05 22:43:17.125 309 12472.42 110.83 54603.12 88888.00 2015-11-05 22:43:17.250 309 12472.40 110.85 54603.12 88888.00 2015-11-05 22:43:17.375 309 12472.42 110.83 54603.10 88888.00 2015-11-05 22:43:17.500 309 12472.40 110.83 54603.10 88888.00 2015-11-05 22:43:17.625 309 12472.42 110.85 54603.07 88888.00 2015-11-05 22:43:17.750 309 12472.45 110.88 54603.10 88888.00 2015-11-05 22:43:17.875 309 12472.42 110.88 54603.12 88888.00 2015-11-05 22:43:18.000 309 12472.42 110.90 54603.10 88888.00 2015-11-05 22:43:18.125 309 12472.45 110.92 54603.05 88888.00 2015-11-05 22:43:18.250 309 12472.40 110.90 54603.07 88888.00 2015-11-05 22:43:18.375 309 12472.38 110.92 54603.05 88888.00 2015-11-05 22:43:18.500 309 12472.38 110.92 54603.07 88888.00 2015-11-05 22:43:18.625 309 12472.40 110.95 54603.05 88888.00 2015-11-05 22:43:18.750 309 12472.40 110.97 54603.05 88888.00 2015-11-05 22:43:18.875 309 12472.42 110.92 54603.05 88888.00 2015-11-05 22:43:19.000 309 12472.50 110.92 54603.05 88888.00 2015-11-05 22:43:19.125 309 12472.50 110.95 54603.05 88888.00 2015-11-05 22:43:19.250 309 12472.45 110.95 54603.07 88888.00 2015-11-05 22:43:19.375 309 12472.40 110.95 54603.05 88888.00 2015-11-05 22:43:19.500 309 12472.35 110.95 54603.05 88888.00 2015-11-05 22:43:19.625 309 12472.40 110.95 54603.03 88888.00 2015-11-05 22:43:19.750 309 12472.42 110.97 54603.00 88888.00 2015-11-05 22:43:19.875 309 12472.45 111.00 54603.03 88888.00 2015-11-05 22:43:20.000 309 12472.42 111.00 54603.00 88888.00 2015-11-05 22:43:20.125 309 12472.40 110.92 54603.00 88888.00 2015-11-05 22:43:20.250 309 12472.42 110.95 54603.00 88888.00 2015-11-05 22:43:20.375 309 12472.38 110.95 54602.97 88888.00 2015-11-05 22:43:20.500 309 12472.38 110.90 54603.00 88888.00 2015-11-05 22:43:20.625 309 12472.42 110.92 54602.97 88888.00 2015-11-05 22:43:20.750 309 12472.45 110.97 54602.97 88888.00 2015-11-05 22:43:20.875 309 12472.50 110.95 54602.97 88888.00 2015-11-05 22:43:21.000 309 12472.52 110.95 54602.97 88888.00 2015-11-05 22:43:21.125 309 12472.45 110.95 54602.97 88888.00 2015-11-05 22:43:21.250 309 12472.38 110.97 54603.00 88888.00 2015-11-05 22:43:21.375 309 12472.50 111.03 54603.00 88888.00 2015-11-05 22:43:21.500 309 12472.52 110.97 54602.97 88888.00 2015-11-05 22:43:21.625 309 12472.52 110.92 54603.00 88888.00 2015-11-05 22:43:21.750 309 12472.58 110.92 54602.95 88888.00 2015-11-05 22:43:21.875 309 12472.58 110.92 54602.95 88888.00 2015-11-05 22:43:22.000 309 12472.58 110.90 54602.95 88888.00 2015-11-05 22:43:22.125 309 12472.58 110.88 54602.97 88888.00 2015-11-05 22:43:22.250 309 12472.50 110.88 54602.95 88888.00 2015-11-05 22:43:22.375 309 12472.55 110.88 54602.95 88888.00 2015-11-05 22:43:22.500 309 12472.58 110.90 54602.97 88888.00 2015-11-05 22:43:22.625 309 12472.55 110.95 54602.95 88888.00 2015-11-05 22:43:22.750 309 12472.50 110.90 54602.95 88888.00 2015-11-05 22:43:22.875 309 12472.52 110.90 54602.95 88888.00 2015-11-05 22:43:23.000 309 12472.55 110.92 54602.93 88888.00 2015-11-05 22:43:23.125 309 12472.60 110.90 54602.95 88888.00 2015-11-05 22:43:23.250 309 12472.50 110.85 54602.97 88888.00 2015-11-05 22:43:23.375 309 12472.48 110.80 54602.97 88888.00 2015-11-05 22:43:23.500 309 12472.45 110.80 54602.95 88888.00 2015-11-05 22:43:23.625 309 12472.45 110.80 54602.95 88888.00 2015-11-05 22:43:23.750 309 12472.48 110.83 54602.93 88888.00 2015-11-05 22:43:23.875 309 12472.55 110.85 54602.95 88888.00 2015-11-05 22:43:24.000 309 12472.62 110.85 54602.93 88888.00 2015-11-05 22:43:24.125 309 12472.62 110.85 54602.95 88888.00 2015-11-05 22:43:24.250 309 12472.58 110.80 54602.95 88888.00 2015-11-05 22:43:24.375 309 12472.52 110.83 54602.93 88888.00 2015-11-05 22:43:24.500 309 12472.50 110.83 54602.90 88888.00 2015-11-05 22:43:24.625 309 12472.58 110.83 54602.93 88888.00 2015-11-05 22:43:24.750 309 12472.62 110.83 54602.95 88888.00 2015-11-05 22:43:24.875 309 12472.67 110.83 54602.95 88888.00 2015-11-05 22:43:25.000 309 12472.65 110.83 54602.93 88888.00 2015-11-05 22:43:25.125 309 12472.62 110.85 54602.90 88888.00 2015-11-05 22:43:25.250 309 12472.65 110.85 54602.93 88888.00 2015-11-05 22:43:25.375 309 12472.75 110.80 54602.90 88888.00 2015-11-05 22:43:25.500 309 12472.73 110.78 54602.90 88888.00 2015-11-05 22:43:25.625 309 12472.70 110.75 54602.90 88888.00 2015-11-05 22:43:25.750 309 12472.70 110.72 54602.88 88888.00 2015-11-05 22:43:25.875 309 12472.75 110.72 54602.85 88888.00 2015-11-05 22:43:26.000 309 12472.77 110.75 54602.85 88888.00 2015-11-05 22:43:26.125 309 12472.75 110.75 54602.88 88888.00 2015-11-05 22:43:26.250 309 12472.80 110.70 54602.88 88888.00 2015-11-05 22:43:26.375 309 12472.85 110.75 54602.85 88888.00 2015-11-05 22:43:26.500 309 12472.77 110.67 54602.82 88888.00 2015-11-05 22:43:26.625 309 12472.77 110.67 54602.82 88888.00 2015-11-05 22:43:26.750 309 12472.77 110.67 54602.82 88888.00 2015-11-05 22:43:26.875 309 12472.75 110.70 54602.82 88888.00 2015-11-05 22:43:27.000 309 12472.77 110.65 54602.82 88888.00 2015-11-05 22:43:27.125 309 12472.80 110.62 54602.80 88888.00 2015-11-05 22:43:27.250 309 12472.80 110.62 54602.82 88888.00 2015-11-05 22:43:27.375 309 12472.88 110.65 54602.82 88888.00 2015-11-05 22:43:27.500 309 12472.85 110.62 54602.85 88888.00 2015-11-05 22:43:27.625 309 12472.88 110.60 54602.82 88888.00 2015-11-05 22:43:27.750 309 12472.83 110.62 54602.82 88888.00 2015-11-05 22:43:27.875 309 12472.75 110.65 54602.82 88888.00 2015-11-05 22:43:28.000 309 12472.77 110.62 54602.82 88888.00 2015-11-05 22:43:28.125 309 12472.80 110.58 54602.80 88888.00 2015-11-05 22:43:28.250 309 12472.80 110.60 54602.82 88888.00 2015-11-05 22:43:28.375 309 12472.88 110.62 54602.82 88888.00 2015-11-05 22:43:28.500 309 12472.88 110.60 54602.82 88888.00 2015-11-05 22:43:28.625 309 12472.85 110.58 54602.82 88888.00 2015-11-05 22:43:28.750 309 12472.85 110.58 54602.82 88888.00 2015-11-05 22:43:28.875 309 12472.85 110.60 54602.82 88888.00 2015-11-05 22:43:29.000 309 12472.83 110.58 54602.75 88888.00 2015-11-05 22:43:29.125 309 12472.85 110.53 54602.78 88888.00 2015-11-05 22:43:29.250 309 12472.88 110.50 54602.78 88888.00 2015-11-05 22:43:29.375 309 12472.88 110.53 54602.80 88888.00 2015-11-05 22:43:29.500 309 12472.90 110.55 54602.82 88888.00 2015-11-05 22:43:29.625 309 12472.88 110.55 54602.80 88888.00 2015-11-05 22:43:29.750 309 12472.85 110.55 54602.80 88888.00 2015-11-05 22:43:29.875 309 12472.95 110.58 54602.80 88888.00 2015-11-05 22:43:30.000 309 12472.95 110.53 54602.78 88888.00 2015-11-05 22:43:30.125 309 12472.95 110.53 54602.80 88888.00 2015-11-05 22:43:30.250 309 12472.90 110.53 54602.78 88888.00 2015-11-05 22:43:30.375 309 12472.88 110.50 54602.78 88888.00 2015-11-05 22:43:30.500 309 12472.80 110.50 54602.75 88888.00 2015-11-05 22:43:30.625 309 12472.77 110.47 54602.75 88888.00 2015-11-05 22:43:30.750 309 12472.88 110.45 54602.72 88888.00 2015-11-05 22:43:30.875 309 12473.05 110.47 54602.80 88888.00 2015-11-05 22:43:31.000 309 12473.10 110.45 54602.78 88888.00 2015-11-05 22:43:31.125 309 12473.02 110.45 54602.78 88888.00 2015-11-05 22:43:31.250 309 12472.95 110.40 54602.75 88888.00 2015-11-05 22:43:31.375 309 12473.00 110.42 54602.75 88888.00 2015-11-05 22:43:31.500 309 12473.02 110.45 54602.75 88888.00 2015-11-05 22:43:31.625 309 12473.00 110.45 54602.72 88888.00 2015-11-05 22:43:31.750 309 12472.98 110.42 54602.75 88888.00 2015-11-05 22:43:31.875 309 12472.92 110.45 54602.75 88888.00 2015-11-05 22:43:32.000 309 12472.88 110.45 54602.75 88888.00 2015-11-05 22:43:32.125 309 12472.83 110.42 54602.75 88888.00 2015-11-05 22:43:32.250 309 12472.83 110.40 54602.72 88888.00 2015-11-05 22:43:32.375 309 12472.92 110.35 54602.70 88888.00 2015-11-05 22:43:32.500 309 12472.98 110.35 54602.72 88888.00 2015-11-05 22:43:32.625 309 12472.98 110.38 54602.72 88888.00 2015-11-05 22:43:32.750 309 12472.95 110.38 54602.72 88888.00 2015-11-05 22:43:32.875 309 12472.95 110.38 54602.72 88888.00 2015-11-05 22:43:33.000 309 12472.92 110.40 54602.75 88888.00 2015-11-05 22:43:33.125 309 12472.98 110.40 54602.75 88888.00 2015-11-05 22:43:33.250 309 12472.98 110.38 54602.72 88888.00 2015-11-05 22:43:33.375 309 12473.00 110.35 54602.70 88888.00 2015-11-05 22:43:33.500 309 12473.00 110.35 54602.68 88888.00 2015-11-05 22:43:33.625 309 12473.08 110.35 54602.70 88888.00 2015-11-05 22:43:33.750 309 12473.15 110.35 54602.70 88888.00 2015-11-05 22:43:33.875 309 12473.10 110.35 54602.68 88888.00 2015-11-05 22:43:34.000 309 12473.02 110.33 54602.68 88888.00 2015-11-05 22:43:34.125 309 12473.00 110.35 54602.72 88888.00 2015-11-05 22:43:34.250 309 12472.92 110.33 54602.72 88888.00 2015-11-05 22:43:34.375 309 12472.98 110.30 54602.68 88888.00 2015-11-05 22:43:34.500 309 12473.02 110.28 54602.65 88888.00 2015-11-05 22:43:34.625 309 12473.00 110.25 54602.68 88888.00 2015-11-05 22:43:34.750 309 12473.02 110.22 54602.70 88888.00 2015-11-05 22:43:34.875 309 12473.02 110.20 54602.70 88888.00 2015-11-05 22:43:35.000 309 12472.95 110.15 54602.68 88888.00 2015-11-05 22:43:35.125 309 12472.92 110.17 54602.65 88888.00 2015-11-05 22:43:35.250 309 12473.00 110.15 54602.70 88888.00 2015-11-05 22:43:35.375 309 12473.08 110.20 54602.68 88888.00 2015-11-05 22:43:35.500 309 12473.10 110.20 54602.70 88888.00 2015-11-05 22:43:35.625 309 12473.10 110.20 54602.68 88888.00 2015-11-05 22:43:35.750 309 12473.10 110.22 54602.68 88888.00 2015-11-05 22:43:35.875 309 12473.10 110.25 54602.68 88888.00 2015-11-05 22:43:36.000 309 12473.15 110.25 54602.65 88888.00 2015-11-05 22:43:36.125 309 12473.20 110.25 54602.65 88888.00 2015-11-05 22:43:36.250 309 12473.15 110.20 54602.65 88888.00 2015-11-05 22:43:36.375 309 12473.20 110.17 54602.65 88888.00 2015-11-05 22:43:36.500 309 12473.17 110.17 54602.65 88888.00 2015-11-05 22:43:36.625 309 12473.17 110.15 54602.65 88888.00 2015-11-05 22:43:36.750 309 12473.20 110.15 54602.65 88888.00 2015-11-05 22:43:36.875 309 12473.17 110.15 54602.62 88888.00 2015-11-05 22:43:37.000 309 12473.17 110.15 54602.62 88888.00 2015-11-05 22:43:37.125 309 12473.23 110.17 54602.60 88888.00 2015-11-05 22:43:37.250 309 12473.20 110.22 54602.60 88888.00 2015-11-05 22:43:37.375 309 12473.30 110.22 54602.60 88888.00 2015-11-05 22:43:37.500 309 12473.27 110.17 54602.60 88888.00 2015-11-05 22:43:37.625 309 12473.30 110.20 54602.60 88888.00 2015-11-05 22:43:37.750 309 12473.23 110.17 54602.57 88888.00 2015-11-05 22:43:37.875 309 12473.20 110.20 54602.57 88888.00 2015-11-05 22:43:38.000 309 12473.27 110.22 54602.55 88888.00 2015-11-05 22:43:38.125 309 12473.30 110.20 54602.57 88888.00 2015-11-05 22:43:38.250 309 12473.33 110.20 54602.57 88888.00 2015-11-05 22:43:38.375 309 12473.35 110.22 54602.60 88888.00 2015-11-05 22:43:38.500 309 12473.35 110.22 54602.57 88888.00 2015-11-05 22:43:38.625 309 12473.35 110.22 54602.57 88888.00 2015-11-05 22:43:38.750 309 12473.30 110.20 54602.55 88888.00 2015-11-05 22:43:38.875 309 12473.30 110.20 54602.57 88888.00 2015-11-05 22:43:39.000 309 12473.27 110.17 54602.55 88888.00 2015-11-05 22:43:39.125 309 12473.30 110.17 54602.57 88888.00 2015-11-05 22:43:39.250 309 12473.30 110.17 54602.60 88888.00 2015-11-05 22:43:39.375 309 12473.27 110.17 54602.60 88888.00 2015-11-05 22:43:39.500 309 12473.30 110.17 54602.57 88888.00 2015-11-05 22:43:39.625 309 12473.35 110.20 54602.57 88888.00 2015-11-05 22:43:39.750 309 12473.27 110.20 54602.60 88888.00 2015-11-05 22:43:39.875 309 12473.25 110.20 54602.60 88888.00 2015-11-05 22:43:40.000 309 12473.25 110.20 54602.57 88888.00 2015-11-05 22:43:40.125 309 12473.27 110.22 54602.55 88888.00 2015-11-05 22:43:40.250 309 12473.27 110.17 54602.57 88888.00 2015-11-05 22:43:40.375 309 12473.35 110.22 54602.55 88888.00 2015-11-05 22:43:40.500 309 12473.38 110.20 54602.60 88888.00 2015-11-05 22:43:40.625 309 12473.33 110.15 54602.57 88888.00 2015-11-05 22:43:40.750 309 12473.38 110.17 54602.57 88888.00 2015-11-05 22:43:40.875 309 12473.38 110.20 54602.55 88888.00 2015-11-05 22:43:41.000 309 12473.40 110.17 54602.57 88888.00 2015-11-05 22:43:41.125 309 12473.42 110.15 54602.55 88888.00 2015-11-05 22:43:41.250 309 12473.40 110.15 54602.55 88888.00 2015-11-05 22:43:41.375 309 12473.40 110.17 54602.55 88888.00 2015-11-05 22:43:41.500 309 12473.48 110.15 54602.55 88888.00 2015-11-05 22:43:41.625 309 12473.48 110.10 54602.55 88888.00 2015-11-05 22:43:41.750 309 12473.52 110.12 54602.53 88888.00 2015-11-05 22:43:41.875 309 12473.55 110.15 54602.53 88888.00 2015-11-05 22:43:42.000 309 12473.58 110.15 54602.50 88888.00 2015-11-05 22:43:42.125 309 12473.60 110.15 54602.50 88888.00 2015-11-05 22:43:42.250 309 12473.58 110.12 54602.50 88888.00 2015-11-05 22:43:42.375 309 12473.55 110.12 54602.53 88888.00 2015-11-05 22:43:42.500 309 12473.52 110.15 54602.50 88888.00 2015-11-05 22:43:42.625 309 12473.52 110.15 54602.50 88888.00 2015-11-05 22:43:42.750 309 12473.55 110.10 54602.53 88888.00 2015-11-05 22:43:42.875 309 12473.60 110.10 54602.50 88888.00 2015-11-05 22:43:43.000 309 12473.60 110.10 54602.50 88888.00 2015-11-05 22:43:43.125 309 12473.65 110.08 54602.55 88888.00 2015-11-05 22:43:43.250 309 12473.60 110.08 54602.57 88888.00 2015-11-05 22:43:43.375 309 12473.55 110.08 54602.55 88888.00 2015-11-05 22:43:43.500 309 12473.55 110.05 54602.53 88888.00 2015-11-05 22:43:43.625 309 12473.55 110.05 54602.53 88888.00 2015-11-05 22:43:43.750 309 12473.52 110.03 54602.53 88888.00 2015-11-05 22:43:43.875 309 12473.58 109.97 54602.50 88888.00 2015-11-05 22:43:44.000 309 12473.60 110.00 54602.50 88888.00 2015-11-05 22:43:44.125 309 12473.62 110.05 54602.50 88888.00 2015-11-05 22:43:44.250 309 12473.60 110.03 54602.50 88888.00 2015-11-05 22:43:44.375 309 12473.62 110.05 54602.47 88888.00 2015-11-05 22:43:44.500 309 12473.65 110.05 54602.50 88888.00 2015-11-05 22:43:44.625 309 12473.73 110.05 54602.50 88888.00 2015-11-05 22:43:44.750 309 12473.73 110.05 54602.50 88888.00 2015-11-05 22:43:44.875 309 12473.67 110.05 54602.53 88888.00 2015-11-05 22:43:45.000 309 12473.65 110.05 54602.53 88888.00 2015-11-05 22:43:45.125 309 12473.67 110.08 54602.53 88888.00 2015-11-05 22:43:45.250 309 12473.67 110.05 54602.53 88888.00 2015-11-05 22:43:45.375 309 12473.65 110.05 54602.53 88888.00 2015-11-05 22:43:45.500 309 12473.65 110.05 54602.53 88888.00 2015-11-05 22:43:45.625 309 12473.65 110.00 54602.47 88888.00 2015-11-05 22:43:45.750 309 12473.62 109.97 54602.45 88888.00 2015-11-05 22:43:45.875 309 12473.62 109.97 54602.47 88888.00 2015-11-05 22:43:46.000 309 12473.67 110.00 54602.47 88888.00 2015-11-05 22:43:46.125 309 12473.75 110.00 54602.50 88888.00 2015-11-05 22:43:46.250 309 12473.65 109.95 54602.50 88888.00 2015-11-05 22:43:46.375 309 12473.65 109.95 54602.50 88888.00 2015-11-05 22:43:46.500 309 12473.67 109.92 54602.47 88888.00 2015-11-05 22:43:46.625 309 12473.67 109.88 54602.50 88888.00 2015-11-05 22:43:46.750 309 12473.67 109.85 54602.50 88888.00 2015-11-05 22:43:46.875 309 12473.75 109.85 54602.50 88888.00 2015-11-05 22:43:47.000 309 12473.77 109.88 54602.50 88888.00 2015-11-05 22:43:47.125 309 12473.75 109.88 54602.47 88888.00 2015-11-05 22:43:47.250 309 12473.73 109.85 54602.50 88888.00 2015-11-05 22:43:47.375 309 12473.73 109.83 54602.50 88888.00 2015-11-05 22:43:47.500 309 12473.67 109.88 54602.50 88888.00 2015-11-05 22:43:47.625 309 12473.60 109.88 54602.53 88888.00 2015-11-05 22:43:47.750 309 12473.60 109.83 54602.47 88888.00 2015-11-05 22:43:47.875 309 12473.67 109.83 54602.47 88888.00 2015-11-05 22:43:48.000 309 12473.67 109.83 54602.47 88888.00 2015-11-05 22:43:48.125 309 12473.70 109.88 54602.47 88888.00 2015-11-05 22:43:48.250 309 12473.80 109.85 54602.50 88888.00 2015-11-05 22:43:48.375 309 12473.77 109.85 54602.53 88888.00 2015-11-05 22:43:48.500 309 12473.83 109.85 54602.50 88888.00 2015-11-05 22:43:48.625 309 12473.80 109.85 54602.47 88888.00 2015-11-05 22:43:48.750 309 12473.80 109.85 54602.45 88888.00 2015-11-05 22:43:48.875 309 12473.80 109.85 54602.47 88888.00 2015-11-05 22:43:49.000 309 12473.80 109.83 54602.47 88888.00 2015-11-05 22:43:49.125 309 12473.77 109.80 54602.50 88888.00 2015-11-05 22:43:49.250 309 12473.77 109.75 54602.47 88888.00 2015-11-05 22:43:49.375 309 12473.83 109.75 54602.47 88888.00 2015-11-05 22:43:49.500 309 12473.85 109.78 54602.47 88888.00 2015-11-05 22:43:49.625 309 12473.83 109.80 54602.50 88888.00 2015-11-05 22:43:49.750 309 12473.80 109.80 54602.47 88888.00 2015-11-05 22:43:49.875 309 12473.80 109.80 54602.47 88888.00 2015-11-05 22:43:50.000 309 12473.80 109.78 54602.45 88888.00 2015-11-05 22:43:50.125 309 12473.83 109.78 54602.47 88888.00 2015-11-05 22:43:50.250 309 12473.80 109.75 54602.45 88888.00 2015-11-05 22:43:50.375 309 12473.83 109.78 54602.45 88888.00 2015-11-05 22:43:50.500 309 12473.77 109.78 54602.47 88888.00 2015-11-05 22:43:50.625 309 12473.80 109.80 54602.50 88888.00 2015-11-05 22:43:50.750 309 12473.85 109.75 54602.47 88888.00 2015-11-05 22:43:50.875 309 12473.88 109.72 54602.45 88888.00 2015-11-05 22:43:51.000 309 12473.92 109.75 54602.45 88888.00 2015-11-05 22:43:51.125 309 12473.90 109.80 54602.47 88888.00 2015-11-05 22:43:51.250 309 12473.83 109.80 54602.50 88888.00 2015-11-05 22:43:51.375 309 12473.90 109.80 54602.47 88888.00 2015-11-05 22:43:51.500 309 12473.90 109.78 54602.45 88888.00 2015-11-05 22:43:51.625 309 12473.90 109.83 54602.45 88888.00 2015-11-05 22:43:51.750 309 12473.85 109.88 54602.45 88888.00 2015-11-05 22:43:51.875 309 12473.88 109.85 54602.47 88888.00 2015-11-05 22:43:52.000 309 12473.85 109.80 54602.45 88888.00 2015-11-05 22:43:52.125 309 12473.83 109.72 54602.45 88888.00 2015-11-05 22:43:52.250 309 12473.83 109.72 54602.45 88888.00 2015-11-05 22:43:52.375 309 12473.83 109.80 54602.47 88888.00 2015-11-05 22:43:52.500 309 12473.77 109.83 54602.47 88888.00 2015-11-05 22:43:52.625 309 12473.77 109.80 54602.47 88888.00 2015-11-05 22:43:52.750 309 12473.80 109.78 54602.45 88888.00 2015-11-05 22:43:52.875 309 12473.75 109.78 54602.45 88888.00 2015-11-05 22:43:53.000 309 12473.73 109.72 54602.45 88888.00 2015-11-05 22:43:53.125 309 12473.73 109.75 54602.47 88888.00 2015-11-05 22:43:53.250 309 12473.73 109.83 54602.47 88888.00 2015-11-05 22:43:53.375 309 12473.80 109.83 54602.47 88888.00 2015-11-05 22:43:53.500 309 12473.77 109.83 54602.45 88888.00 2015-11-05 22:43:53.625 309 12473.77 109.83 54602.47 88888.00 2015-11-05 22:43:53.750 309 12473.75 109.80 54602.45 88888.00 2015-11-05 22:43:53.875 309 12473.70 109.83 54602.45 88888.00 2015-11-05 22:43:54.000 309 12473.73 109.85 54602.43 88888.00 2015-11-05 22:43:54.125 309 12473.77 109.85 54602.45 88888.00 2015-11-05 22:43:54.250 309 12473.75 109.85 54602.45 88888.00 2015-11-05 22:43:54.375 309 12473.75 109.88 54602.43 88888.00 2015-11-05 22:43:54.500 309 12473.73 109.90 54602.45 88888.00 2015-11-05 22:43:54.625 309 12473.73 109.88 54602.45 88888.00 2015-11-05 22:43:54.750 309 12473.77 109.90 54602.43 88888.00 2015-11-05 22:43:54.875 309 12473.85 109.92 54602.43 88888.00 2015-11-05 22:43:55.000 309 12473.83 109.95 54602.40 88888.00 2015-11-05 22:43:55.125 309 12473.80 109.95 54602.43 88888.00 2015-11-05 22:43:55.250 309 12473.77 109.97 54602.43 88888.00 2015-11-05 22:43:55.375 309 12473.83 110.03 54602.43 88888.00 2015-11-05 22:43:55.500 309 12473.83 110.00 54602.40 88888.00 2015-11-05 22:43:55.625 309 12473.80 110.03 54602.40 88888.00 2015-11-05 22:43:55.750 309 12473.75 110.03 54602.40 88888.00 2015-11-05 22:43:55.875 309 12473.80 110.08 54602.40 88888.00 2015-11-05 22:43:56.000 309 12473.85 110.10 54602.40 88888.00 2015-11-05 22:43:56.125 309 12473.88 110.10 54602.40 88888.00 2015-11-05 22:43:56.250 309 12473.85 110.15 54602.40 88888.00 2015-11-05 22:43:56.375 309 12473.77 110.12 54602.40 88888.00 2015-11-05 22:43:56.500 309 12473.77 110.12 54602.40 88888.00 2015-11-05 22:43:56.625 309 12473.73 110.15 54602.40 88888.00 2015-11-05 22:43:56.750 309 12473.77 110.15 54602.38 88888.00 2015-11-05 22:43:56.875 309 12473.85 110.17 54602.35 88888.00 2015-11-05 22:43:57.000 309 12473.83 110.20 54602.38 88888.00 2015-11-05 22:43:57.125 309 12473.80 110.25 54602.40 88888.00 2015-11-05 22:43:57.250 309 12473.77 110.28 54602.40 88888.00 2015-11-05 22:43:57.375 309 12473.85 110.30 54602.40 88888.00 2015-11-05 22:43:57.500 309 12473.83 110.33 54602.38 88888.00 2015-11-05 22:43:57.625 309 12473.88 110.35 54602.40 88888.00 2015-11-05 22:43:57.750 309 12473.88 110.35 54602.38 88888.00 2015-11-05 22:43:57.875 309 12473.88 110.38 54602.35 88888.00 2015-11-05 22:43:58.000 309 12473.80 110.38 54602.35 88888.00 2015-11-05 22:43:58.125 309 12473.80 110.38 54602.35 88888.00 2015-11-05 22:43:58.250 309 12473.85 110.38 54602.35 88888.00 2015-11-05 22:43:58.375 309 12473.90 110.40 54602.35 88888.00 2015-11-05 22:43:58.500 309 12473.90 110.45 54602.32 88888.00 2015-11-05 22:43:58.625 309 12473.90 110.45 54602.35 88888.00 2015-11-05 22:43:58.750 309 12473.90 110.42 54602.32 88888.00 2015-11-05 22:43:58.875 309 12473.88 110.47 54602.35 88888.00 2015-11-05 22:43:59.000 309 12473.83 110.53 54602.35 88888.00 2015-11-05 22:43:59.125 309 12473.88 110.53 54602.35 88888.00 2015-11-05 22:43:59.250 309 12473.90 110.47 54602.32 88888.00 2015-11-05 22:43:59.375 309 12473.90 110.53 54602.32 88888.00 2015-11-05 22:43:59.500 309 12473.77 110.62 54602.35 88888.00 2015-11-05 22:43:59.625 309 12473.77 110.65 54602.35 88888.00 2015-11-05 22:43:59.750 309 12473.83 110.62 54602.32 88888.00 2015-11-05 22:43:59.875 309 12473.80 110.62 54602.32 88888.00 2015-11-05 22:44:00.000 309 12473.75 110.62 54602.32 88888.00 2015-11-05 22:44:00.125 309 12473.75 110.65 54602.32 88888.00 2015-11-05 22:44:00.250 309 12473.77 110.65 54602.32 88888.00 2015-11-05 22:44:00.375 309 12473.83 110.67 54602.30 88888.00 2015-11-05 22:44:00.500 309 12473.85 110.75 54602.32 88888.00 2015-11-05 22:44:00.625 309 12473.83 110.78 54602.35 88888.00 2015-11-05 22:44:00.750 309 12473.83 110.78 54602.32 88888.00 2015-11-05 22:44:00.875 309 12473.88 110.75 54602.32 88888.00 2015-11-05 22:44:01.000 309 12473.88 110.78 54602.30 88888.00 2015-11-05 22:44:01.125 309 12473.88 110.75 54602.30 88888.00 2015-11-05 22:44:01.250 309 12473.88 110.72 54602.30 88888.00 2015-11-05 22:44:01.375 309 12473.85 110.75 54602.30 88888.00 2015-11-05 22:44:01.500 309 12473.80 110.75 54602.32 88888.00 2015-11-05 22:44:01.625 309 12473.83 110.75 54602.32 88888.00 2015-11-05 22:44:01.750 309 12473.88 110.80 54602.30 88888.00 2015-11-05 22:44:01.875 309 12473.88 110.80 54602.30 88888.00 2015-11-05 22:44:02.000 309 12473.88 110.83 54602.30 88888.00 2015-11-05 22:44:02.125 309 12473.83 110.88 54602.28 88888.00 2015-11-05 22:44:02.250 309 12473.80 110.85 54602.30 88888.00 2015-11-05 22:44:02.375 309 12473.85 110.90 54602.30 88888.00 2015-11-05 22:44:02.500 309 12473.88 110.90 54602.32 88888.00 2015-11-05 22:44:02.625 309 12473.90 110.95 54602.30 88888.00 2015-11-05 22:44:02.750 309 12473.85 110.95 54602.30 88888.00 2015-11-05 22:44:02.875 309 12473.85 110.95 54602.30 88888.00 2015-11-05 22:44:03.000 309 12473.85 110.92 54602.28 88888.00 2015-11-05 22:44:03.125 309 12473.85 110.92 54602.32 88888.00 2015-11-05 22:44:03.250 309 12473.83 110.90 54602.32 88888.00 2015-11-05 22:44:03.375 309 12473.80 110.90 54602.32 88888.00 2015-11-05 22:44:03.500 309 12473.80 110.92 54602.32 88888.00 2015-11-05 22:44:03.625 309 12473.83 110.92 54602.32 88888.00 2015-11-05 22:44:03.750 309 12473.83 110.95 54602.32 88888.00 2015-11-05 22:44:03.875 309 12473.85 110.95 54602.32 88888.00 2015-11-05 22:44:04.000 309 12473.85 110.92 54602.32 88888.00 2015-11-05 22:44:04.125 309 12473.80 110.97 54602.32 88888.00 2015-11-05 22:44:04.250 309 12473.80 111.00 54602.30 88888.00 2015-11-05 22:44:04.375 309 12473.80 111.05 54602.32 88888.00 2015-11-05 22:44:04.500 309 12473.73 111.08 54602.32 88888.00 2015-11-05 22:44:04.625 309 12473.67 111.05 54602.35 88888.00 2015-11-05 22:44:04.750 309 12473.70 111.10 54602.32 88888.00 2015-11-05 22:44:04.875 309 12473.65 111.10 54602.32 88888.00 2015-11-05 22:44:05.000 309 12473.65 111.10 54602.32 88888.00 2015-11-05 22:44:05.125 309 12473.70 111.12 54602.35 88888.00 2015-11-05 22:44:05.250 309 12473.75 111.12 54602.35 88888.00 2015-11-05 22:44:05.375 309 12473.75 111.12 54602.32 88888.00 2015-11-05 22:44:05.500 309 12473.67 111.12 54602.30 88888.00 2015-11-05 22:44:05.625 309 12473.67 111.12 54602.32 88888.00 2015-11-05 22:44:05.750 309 12473.67 111.10 54602.32 88888.00 2015-11-05 22:44:05.875 309 12473.65 111.10 54602.32 88888.00 2015-11-05 22:44:06.000 309 12473.67 111.12 54602.35 88888.00 2015-11-05 22:44:06.125 309 12473.73 111.12 54602.35 88888.00 2015-11-05 22:44:06.250 309 12473.67 111.15 54602.38 88888.00 2015-11-05 22:44:06.375 309 12473.67 111.17 54602.35 88888.00 2015-11-05 22:44:06.500 309 12473.67 111.15 54602.32 88888.00 2015-11-05 22:44:06.625 309 12473.65 111.15 54602.35 88888.00 2015-11-05 22:44:06.750 309 12473.62 111.12 54602.35 88888.00 2015-11-05 22:44:06.875 309 12473.62 111.10 54602.38 88888.00 2015-11-05 22:44:07.000 309 12473.65 111.10 54602.38 88888.00 2015-11-05 22:44:07.125 309 12473.60 111.10 54602.35 88888.00 2015-11-05 22:44:07.250 309 12473.58 111.10 54602.38 88888.00 2015-11-05 22:44:07.375 309 12473.60 111.10 54602.38 88888.00 2015-11-05 22:44:07.500 309 12473.55 111.10 54602.38 88888.00 2015-11-05 22:44:07.625 309 12473.50 111.12 54602.38 88888.00 2015-11-05 22:44:07.750 309 12473.48 111.12 54602.38 88888.00 2015-11-05 22:44:07.875 309 12473.45 111.12 54602.40 88888.00 2015-11-05 22:44:08.000 309 12473.50 111.15 54602.38 88888.00 2015-11-05 22:44:08.125 309 12473.50 111.10 54602.38 88888.00 2015-11-05 22:44:08.250 309 12473.45 111.08 54602.38 88888.00 2015-11-05 22:44:08.375 309 12473.52 111.10 54602.38 88888.00 2015-11-05 22:44:08.500 309 12473.52 111.10 54602.40 88888.00 2015-11-05 22:44:08.625 309 12473.50 111.10 54602.38 88888.00 2015-11-05 22:44:08.750 309 12473.48 111.10 54602.38 88888.00 2015-11-05 22:44:08.875 309 12473.50 111.12 54602.40 88888.00 2015-11-05 22:44:09.000 309 12473.55 111.15 54602.40 88888.00 2015-11-05 22:44:09.125 309 12473.50 111.17 54602.40 88888.00 2015-11-05 22:44:09.250 309 12473.42 111.15 54602.40 88888.00 2015-11-05 22:44:09.375 309 12473.42 111.15 54602.43 88888.00 2015-11-05 22:44:09.500 309 12473.38 111.12 54602.43 88888.00 2015-11-05 22:44:09.625 309 12473.38 111.10 54602.40 88888.00 2015-11-05 22:44:09.750 309 12473.38 111.12 54602.40 88888.00 2015-11-05 22:44:09.875 309 12473.35 111.12 54602.43 88888.00 2015-11-05 22:44:10.000 309 12473.30 111.12 54602.40 88888.00 2015-11-05 22:44:10.125 309 12473.30 111.12 54602.40 88888.00 2015-11-05 22:44:10.250 309 12473.30 111.10 54602.43 88888.00 2015-11-05 22:44:10.375 309 12473.27 111.12 54602.40 88888.00 2015-11-05 22:44:10.500 309 12473.27 111.12 54602.43 88888.00 2015-11-05 22:44:10.625 309 12473.27 111.15 54602.43 88888.00 2015-11-05 22:44:10.750 309 12473.20 111.20 54602.43 88888.00 2015-11-05 22:44:10.875 309 12473.17 111.20 54602.43 88888.00 2015-11-05 22:44:11.000 309 12473.15 111.20 54602.45 88888.00 2015-11-05 22:44:11.125 309 12473.17 111.22 54602.45 88888.00 2015-11-05 22:44:11.250 309 12473.10 111.25 54602.45 88888.00 2015-11-05 22:44:11.375 309 12473.12 111.30 54602.45 88888.00 2015-11-05 22:44:11.500 309 12473.12 111.30 54602.45 88888.00 2015-11-05 22:44:11.625 309 12473.15 111.30 54602.47 88888.00 2015-11-05 22:44:11.750 309 12473.12 111.33 54602.47 88888.00 2015-11-05 22:44:11.875 309 12473.12 111.35 54602.50 88888.00 2015-11-05 22:44:12.000 309 12473.12 111.33 54602.47 88888.00 2015-11-05 22:44:12.125 309 12473.15 111.35 54602.45 88888.00 2015-11-05 22:44:12.250 309 12473.10 111.30 54602.47 88888.00 2015-11-05 22:44:12.375 309 12473.12 111.35 54602.50 88888.00 2015-11-05 22:44:12.500 309 12473.15 111.38 54602.50 88888.00 2015-11-05 22:44:12.625 309 12473.10 111.38 54602.47 88888.00 2015-11-05 22:44:12.750 309 12473.08 111.33 54602.47 88888.00 2015-11-05 22:44:12.875 309 12473.10 111.35 54602.50 88888.00 2015-11-05 22:44:13.000 309 12473.10 111.38 54602.47 88888.00 2015-11-05 22:44:13.125 309 12473.12 111.42 54602.50 88888.00 2015-11-05 22:44:13.250 309 12473.05 111.38 54602.53 88888.00 2015-11-05 22:44:13.375 309 12473.02 111.40 54602.53 88888.00 2015-11-05 22:44:13.500 309 12473.00 111.40 54602.50 88888.00 2015-11-05 22:44:13.625 309 12472.95 111.42 54602.47 88888.00 2015-11-05 22:44:13.750 309 12472.92 111.40 54602.47 88888.00 2015-11-05 22:44:13.875 309 12472.98 111.38 54602.47 88888.00 2015-11-05 22:44:14.000 309 12472.98 111.35 54602.45 88888.00 2015-11-05 22:44:14.125 309 12472.92 111.35 54602.45 88888.00 2015-11-05 22:44:14.250 309 12472.95 111.42 54602.47 88888.00 2015-11-05 22:44:14.375 309 12473.08 111.47 54602.47 88888.00 2015-11-05 22:44:14.500 309 12473.08 111.40 54602.50 88888.00 2015-11-05 22:44:14.625 309 12473.08 111.40 54602.47 88888.00 2015-11-05 22:44:14.750 309 12473.10 111.38 54602.47 88888.00 2015-11-05 22:44:14.875 309 12473.05 111.35 54602.47 88888.00 2015-11-05 22:44:15.000 309 12473.02 111.35 54602.45 88888.00 2015-11-05 22:44:15.125 309 12473.02 111.40 54602.47 88888.00 2015-11-05 22:44:15.250 309 12473.05 111.40 54602.47 88888.00 2015-11-05 22:44:15.375 309 12473.08 111.45 54602.47 88888.00 2015-11-05 22:44:15.500 309 12473.05 111.53 54602.47 88888.00 2015-11-05 22:44:15.625 309 12472.95 111.55 54602.47 88888.00 2015-11-05 22:44:15.750 309 12472.90 111.50 54602.47 88888.00 2015-11-05 22:44:15.875 309 12472.90 111.50 54602.47 88888.00 2015-11-05 22:44:16.000 309 12472.90 111.50 54602.45 88888.00 2015-11-05 22:44:16.125 309 12472.95 111.50 54602.50 88888.00 2015-11-05 22:44:16.250 309 12472.98 111.53 54602.50 88888.00 2015-11-05 22:44:16.375 309 12472.98 111.55 54602.50 88888.00 2015-11-05 22:44:16.500 309 12472.92 111.55 54602.50 88888.00 2015-11-05 22:44:16.625 309 12472.95 111.55 54602.50 88888.00 2015-11-05 22:44:16.750 309 12473.00 111.55 54602.47 88888.00 2015-11-05 22:44:16.875 309 12473.05 111.55 54602.47 88888.00 2015-11-05 22:44:17.000 309 12473.05 111.60 54602.47 88888.00 2015-11-05 22:44:17.125 309 12472.95 111.65 54602.53 88888.00 2015-11-05 22:44:17.250 309 12472.92 111.65 54602.53 88888.00 2015-11-05 22:44:17.375 309 12472.92 111.65 54602.50 88888.00 2015-11-05 22:44:17.500 309 12472.90 111.67 54602.50 88888.00 2015-11-05 22:44:17.625 309 12472.98 111.67 54602.50 88888.00 2015-11-05 22:44:17.750 309 12472.90 111.62 54602.47 88888.00 2015-11-05 22:44:17.875 309 12472.83 111.65 54602.50 88888.00 2015-11-05 22:44:18.000 309 12472.85 111.62 54602.47 88888.00 2015-11-05 22:44:18.125 309 12472.90 111.67 54602.47 88888.00 2015-11-05 22:44:18.250 309 12472.88 111.72 54602.53 88888.00 2015-11-05 22:44:18.375 309 12472.88 111.75 54602.53 88888.00 2015-11-05 22:44:18.500 309 12472.83 111.72 54602.53 88888.00 2015-11-05 22:44:18.625 309 12472.83 111.67 54602.53 88888.00 2015-11-05 22:44:18.750 309 12472.88 111.70 54602.53 88888.00 2015-11-05 22:44:18.875 309 12472.88 111.70 54602.53 88888.00 2015-11-05 22:44:19.000 309 12472.85 111.70 54602.50 88888.00 2015-11-05 22:44:19.125 309 12472.88 111.72 54602.50 88888.00 2015-11-05 22:44:19.250 309 12472.88 111.70 54602.53 88888.00 2015-11-05 22:44:19.375 309 12472.88 111.72 54602.53 88888.00 2015-11-05 22:44:19.500 309 12472.83 111.70 54602.50 88888.00 2015-11-05 22:44:19.625 309 12472.80 111.72 54602.55 88888.00 2015-11-05 22:44:19.750 309 12472.83 111.70 54602.57 88888.00 2015-11-05 22:44:19.875 309 12472.88 111.72 54602.57 88888.00 2015-11-05 22:44:20.000 309 12472.85 111.65 54602.55 88888.00 2015-11-05 22:44:20.125 309 12472.88 111.60 54602.53 88888.00 2015-11-05 22:44:20.250 309 12472.88 111.62 54602.53 88888.00 2015-11-05 22:44:20.375 309 12472.90 111.65 54602.55 88888.00 2015-11-05 22:44:20.500 309 12472.90 111.62 54602.55 88888.00 2015-11-05 22:44:20.625 309 12472.90 111.65 54602.55 88888.00 2015-11-05 22:44:20.750 309 12472.85 111.62 54602.55 88888.00 2015-11-05 22:44:20.875 309 12472.83 111.60 54602.55 88888.00 2015-11-05 22:44:21.000 309 12472.83 111.60 54602.53 88888.00 2015-11-05 22:44:21.125 309 12472.75 111.60 54602.55 88888.00 2015-11-05 22:44:21.250 309 12472.75 111.58 54602.57 88888.00 2015-11-05 22:44:21.375 309 12472.83 111.53 54602.55 88888.00 2015-11-05 22:44:21.500 309 12472.80 111.47 54602.53 88888.00 2015-11-05 22:44:21.625 309 12472.80 111.50 54602.53 88888.00 2015-11-05 22:44:21.750 309 12472.80 111.50 54602.55 88888.00 2015-11-05 22:44:21.875 309 12472.80 111.47 54602.62 88888.00 2015-11-05 22:44:22.000 309 12472.77 111.50 54602.62 88888.00 2015-11-05 22:44:22.125 309 12472.73 111.47 54602.60 88888.00 2015-11-05 22:44:22.250 309 12472.60 111.42 54602.60 88888.00 2015-11-05 22:44:22.375 309 12472.67 111.45 54602.57 88888.00 2015-11-05 22:44:22.500 309 12472.75 111.42 54602.60 88888.00 2015-11-05 22:44:22.625 309 12472.75 111.38 54602.62 88888.00 2015-11-05 22:44:22.750 309 12472.73 111.33 54602.65 88888.00 2015-11-05 22:44:22.875 309 12472.75 111.30 54602.62 88888.00 2015-11-05 22:44:23.000 309 12472.77 111.28 54602.62 88888.00 2015-11-05 22:44:23.125 309 12472.75 111.25 54602.62 88888.00 2015-11-05 22:44:23.250 309 12472.73 111.25 54602.62 88888.00 2015-11-05 22:44:23.375 309 12472.67 111.30 54602.62 88888.00 2015-11-05 22:44:23.500 309 12472.62 111.28 54602.62 88888.00 2015-11-05 22:44:23.625 309 12472.65 111.22 54602.62 88888.00 2015-11-05 22:44:23.750 309 12472.65 111.17 54602.65 88888.00 2015-11-05 22:44:23.875 309 12472.65 111.17 54602.65 88888.00 2015-11-05 22:44:24.000 309 12472.62 111.15 54602.62 88888.00 2015-11-05 22:44:24.125 309 12472.65 111.10 54602.65 88888.00 2015-11-05 22:44:24.250 309 12472.62 111.08 54602.65 88888.00 2015-11-05 22:44:24.375 309 12472.60 111.08 54602.65 88888.00 2015-11-05 22:44:24.500 309 12472.60 111.08 54602.70 88888.00 2015-11-05 22:44:24.625 309 12472.60 111.08 54602.70 88888.00 2015-11-05 22:44:24.750 309 12472.55 111.05 54602.70 88888.00 2015-11-05 22:44:24.875 309 12472.55 111.03 54602.68 88888.00 2015-11-05 22:44:25.000 309 12472.58 110.92 54602.68 88888.00 2015-11-05 22:44:25.125 309 12472.58 110.88 54602.70 88888.00 2015-11-05 22:44:25.250 309 12472.58 110.90 54602.70 88888.00 2015-11-05 22:44:25.375 309 12472.58 110.92 54602.70 88888.00 2015-11-05 22:44:25.500 309 12472.58 110.92 54602.72 88888.00 2015-11-05 22:44:25.625 309 12472.52 110.88 54602.75 88888.00 2015-11-05 22:44:25.750 309 12472.52 110.88 54602.78 88888.00 2015-11-05 22:44:25.875 309 12472.55 110.90 54602.78 88888.00 2015-11-05 22:44:26.000 309 12472.55 110.85 54602.75 88888.00 2015-11-05 22:44:26.125 309 12472.50 110.80 54602.75 88888.00 2015-11-05 22:44:26.250 309 12472.50 110.75 54602.78 88888.00 2015-11-05 22:44:26.375 309 12472.55 110.72 54602.78 88888.00 2015-11-05 22:44:26.500 309 12472.60 110.70 54602.78 88888.00 2015-11-05 22:44:26.625 309 12472.55 110.70 54602.78 88888.00 2015-11-05 22:44:26.750 309 12472.50 110.70 54602.80 88888.00 2015-11-05 22:44:26.875 309 12472.48 110.70 54602.80 88888.00 2015-11-05 22:44:27.000 309 12472.55 110.67 54602.78 88888.00 2015-11-05 22:44:27.125 309 12472.52 110.65 54602.85 88888.00 2015-11-05 22:44:27.250 309 12472.40 110.62 54602.82 88888.00 2015-11-05 22:44:27.375 309 12472.42 110.65 54602.80 88888.00 2015-11-05 22:44:27.500 309 12472.48 110.65 54602.82 88888.00 2015-11-05 22:44:27.625 309 12472.50 110.65 54602.82 88888.00 2015-11-05 22:44:27.750 309 12472.42 110.65 54602.82 88888.00 2015-11-05 22:44:27.875 309 12472.38 110.60 54602.82 88888.00 2015-11-05 22:44:28.000 309 12472.35 110.55 54602.85 88888.00 2015-11-05 22:44:28.125 309 12472.35 110.55 54602.85 88888.00 2015-11-05 22:44:28.250 309 12472.30 110.53 54602.88 88888.00 2015-11-05 22:44:28.375 309 12472.42 110.53 54602.85 88888.00 2015-11-05 22:44:28.500 309 12472.45 110.53 54602.82 88888.00 2015-11-05 22:44:28.625 309 12472.42 110.53 54602.88 88888.00 2015-11-05 22:44:28.750 309 12472.35 110.53 54602.88 88888.00 2015-11-05 22:44:28.875 309 12472.38 110.53 54602.90 88888.00 2015-11-05 22:44:29.000 309 12472.40 110.45 54602.88 88888.00 2015-11-05 22:44:29.125 309 12472.38 110.42 54602.88 88888.00 2015-11-05 22:44:29.250 309 12472.33 110.40 54602.90 88888.00 2015-11-05 22:44:29.375 309 12472.38 110.40 54602.93 88888.00 2015-11-05 22:44:29.500 309 12472.38 110.40 54602.93 88888.00 2015-11-05 22:44:29.625 309 12472.35 110.42 54602.93 88888.00 2015-11-05 22:44:29.750 309 12472.33 110.45 54602.93 88888.00 2015-11-05 22:44:29.875 309 12472.33 110.45 54602.93 88888.00 2015-11-05 22:44:30.000 309 12472.38 110.45 54602.90 88888.00 2015-11-05 22:44:30.125 309 12472.35 110.42 54602.93 88888.00 2015-11-05 22:44:30.250 309 12472.27 110.40 54602.93 88888.00 2015-11-05 22:44:30.375 309 12472.23 110.40 54602.90 88888.00 2015-11-05 22:44:30.500 309 12472.20 110.38 54602.90 88888.00 2015-11-05 22:44:30.625 309 12472.23 110.38 54602.95 88888.00 2015-11-05 22:44:30.750 309 12472.23 110.40 54602.95 88888.00 2015-11-05 22:44:30.875 309 12472.23 110.40 54602.95 88888.00 2015-11-05 22:44:31.000 309 12472.25 110.40 54602.97 88888.00 2015-11-05 22:44:31.125 309 12472.23 110.38 54602.97 88888.00 2015-11-05 22:44:31.250 309 12472.20 110.38 54603.00 88888.00 2015-11-05 22:44:31.375 309 12472.23 110.38 54603.00 88888.00 2015-11-05 22:44:31.500 309 12472.25 110.38 54603.00 88888.00 2015-11-05 22:44:31.625 309 12472.25 110.38 54602.97 88888.00 2015-11-05 22:44:31.750 309 12472.23 110.38 54603.00 88888.00 2015-11-05 22:44:31.875 309 12472.27 110.40 54603.00 88888.00 2015-11-05 22:44:32.000 309 12472.30 110.42 54602.95 88888.00 2015-11-05 22:44:32.125 309 12472.25 110.42 54602.97 88888.00 2015-11-05 22:44:32.250 309 12472.17 110.40 54602.97 88888.00 2015-11-05 22:44:32.375 309 12472.15 110.40 54602.97 88888.00 2015-11-05 22:44:32.500 309 12472.17 110.42 54602.95 88888.00 2015-11-05 22:44:32.625 309 12472.20 110.45 54602.95 88888.00 2015-11-05 22:44:32.750 309 12472.17 110.42 54602.95 88888.00 2015-11-05 22:44:32.875 309 12472.15 110.38 54602.97 88888.00 2015-11-05 22:44:33.000 309 12472.10 110.38 54602.97 88888.00 2015-11-05 22:44:33.125 309 12472.08 110.38 54602.97 88888.00 2015-11-05 22:44:33.250 309 12472.10 110.38 54602.97 88888.00 2015-11-05 22:44:33.375 309 12472.20 110.38 54603.00 88888.00 2015-11-05 22:44:33.500 309 12472.27 110.40 54603.03 88888.00 2015-11-05 22:44:33.625 309 12472.23 110.40 54603.03 88888.00 2015-11-05 22:44:33.750 309 12472.17 110.35 54603.00 88888.00 2015-11-05 22:44:33.875 309 12472.12 110.35 54603.03 88888.00 2015-11-05 22:44:34.000 309 12472.10 110.33 54603.00 88888.00 2015-11-05 22:44:34.125 309 12472.08 110.38 54603.03 88888.00 2015-11-05 22:44:34.250 309 12472.08 110.35 54603.05 88888.00 2015-11-05 22:44:34.375 309 12472.10 110.38 54603.03 88888.00 2015-11-05 22:44:34.500 309 12472.08 110.38 54603.03 88888.00 2015-11-05 22:44:34.625 309 12472.05 110.40 54603.03 88888.00 2015-11-05 22:44:34.750 309 12472.05 110.42 54602.97 88888.00 2015-11-05 22:44:34.875 309 12472.08 110.40 54603.00 88888.00 2015-11-05 22:44:35.000 309 12472.15 110.35 54603.03 88888.00 2015-11-05 22:44:35.125 309 12472.12 110.33 54603.03 88888.00 2015-11-05 22:44:35.250 309 12472.10 110.33 54603.00 88888.00 2015-11-05 22:44:35.375 309 12472.15 110.35 54603.03 88888.00 2015-11-05 22:44:35.500 309 12472.10 110.35 54603.00 88888.00 2015-11-05 22:44:35.625 309 12472.05 110.35 54603.03 88888.00 2015-11-05 22:44:35.750 309 12472.08 110.35 54602.97 88888.00 2015-11-05 22:44:35.875 309 12472.17 110.35 54602.97 88888.00 2015-11-05 22:44:36.000 309 12472.17 110.35 54602.97 88888.00 2015-11-05 22:44:36.125 309 12472.12 110.33 54603.05 88888.00 2015-11-05 22:44:36.250 309 12472.10 110.33 54603.03 88888.00 2015-11-05 22:44:36.375 309 12472.20 110.38 54603.03 88888.00 2015-11-05 22:44:36.500 309 12472.23 110.38 54603.00 88888.00 2015-11-05 22:44:36.625 309 12472.17 110.35 54603.00 88888.00 2015-11-05 22:44:36.750 309 12472.12 110.35 54603.03 88888.00 2015-11-05 22:44:36.875 309 12472.17 110.33 54603.00 88888.00 2015-11-05 22:44:37.000 309 12472.20 110.35 54602.97 88888.00 2015-11-05 22:44:37.125 309 12472.23 110.38 54602.97 88888.00 2015-11-05 22:44:37.250 309 12472.23 110.35 54603.00 88888.00 2015-11-05 22:44:37.375 309 12472.17 110.38 54602.97 88888.00 2015-11-05 22:44:37.500 309 12472.20 110.40 54602.97 88888.00 2015-11-05 22:44:37.625 309 12472.25 110.42 54602.95 88888.00 2015-11-05 22:44:37.750 309 12472.20 110.42 54602.97 88888.00 2015-11-05 22:44:37.875 309 12472.17 110.40 54602.97 88888.00 2015-11-05 22:44:38.000 309 12472.17 110.38 54602.95 88888.00 2015-11-05 22:44:38.125 309 12472.15 110.40 54602.95 88888.00 2015-11-05 22:44:38.250 309 12472.17 110.42 54602.95 88888.00 2015-11-05 22:44:38.375 309 12472.30 110.42 54602.93 88888.00 2015-11-05 22:44:38.500 309 12472.33 110.42 54602.95 88888.00 2015-11-05 22:44:38.625 309 12472.27 110.42 54602.95 88888.00 2015-11-05 22:44:38.750 309 12472.20 110.40 54602.95 88888.00 2015-11-05 22:44:38.875 309 12472.17 110.40 54602.95 88888.00 2015-11-05 22:44:39.000 309 12472.20 110.42 54602.95 88888.00 2015-11-05 22:44:39.125 309 12472.25 110.47 54602.93 88888.00 2015-11-05 22:44:39.250 309 12472.30 110.45 54602.93 88888.00 2015-11-05 22:44:39.375 309 12472.33 110.45 54602.90 88888.00 2015-11-05 22:44:39.500 309 12472.30 110.42 54602.90 88888.00 2015-11-05 22:44:39.625 309 12472.33 110.42 54602.93 88888.00 2015-11-05 22:44:39.750 309 12472.38 110.42 54602.97 88888.00 2015-11-05 22:44:39.875 309 12472.42 110.42 54602.97 88888.00 2015-11-05 22:44:40.000 309 12472.45 110.45 54602.95 88888.00 2015-11-05 22:44:40.125 309 12472.42 110.47 54602.97 88888.00 2015-11-05 22:44:40.250 309 12472.42 110.47 54603.00 88888.00 2015-11-05 22:44:40.375 309 12472.42 110.45 54603.00 88888.00 2015-11-05 22:44:40.500 309 12472.38 110.45 54602.97 88888.00 2015-11-05 22:44:40.625 309 12472.30 110.45 54602.97 88888.00 2015-11-05 22:44:40.750 309 12472.33 110.47 54602.97 88888.00 2015-11-05 22:44:40.875 309 12472.42 110.45 54602.97 88888.00 2015-11-05 22:44:41.000 309 12472.45 110.40 54602.97 88888.00 2015-11-05 22:44:41.125 309 12472.42 110.45 54602.97 88888.00 2015-11-05 22:44:41.250 309 12472.38 110.47 54602.97 88888.00 2015-11-05 22:44:41.375 309 12472.40 110.53 54603.00 88888.00 2015-11-05 22:44:41.500 309 12472.42 110.53 54602.97 88888.00 2015-11-05 22:44:41.625 309 12472.42 110.53 54602.97 88888.00 2015-11-05 22:44:41.750 309 12472.42 110.53 54603.00 88888.00 2015-11-05 22:44:41.875 309 12472.45 110.50 54603.00 88888.00 2015-11-05 22:44:42.000 309 12472.42 110.50 54603.03 88888.00 2015-11-05 22:44:42.125 309 12472.42 110.45 54603.00 88888.00 2015-11-05 22:44:42.250 309 12472.45 110.42 54602.97 88888.00 2015-11-05 22:44:42.375 309 12472.45 110.42 54602.95 88888.00 2015-11-05 22:44:42.500 309 12472.50 110.40 54602.97 88888.00 2015-11-05 22:44:42.625 309 12472.52 110.40 54602.93 88888.00 2015-11-05 22:44:42.750 309 12472.50 110.40 54602.95 88888.00 2015-11-05 22:44:42.875 309 12472.48 110.38 54602.95 88888.00 2015-11-05 22:44:43.000 309 12472.50 110.40 54602.97 88888.00 2015-11-05 22:44:43.125 309 12472.55 110.38 54602.95 88888.00 2015-11-05 22:44:43.250 309 12472.48 110.35 54602.95 88888.00 2015-11-05 22:44:43.375 309 12472.52 110.40 54602.95 88888.00 2015-11-05 22:44:43.500 309 12472.65 110.40 54602.97 88888.00 2015-11-05 22:44:43.625 309 12472.73 110.42 54603.00 88888.00 2015-11-05 22:44:43.750 309 12472.73 110.42 54603.00 88888.00 2015-11-05 22:44:43.875 309 12472.73 110.42 54603.03 88888.00 2015-11-05 22:44:44.000 309 12472.73 110.40 54602.97 88888.00 2015-11-05 22:44:44.125 309 12472.75 110.40 54603.00 88888.00 2015-11-05 22:44:44.250 309 12472.65 110.40 54603.03 88888.00 2015-11-05 22:44:44.375 309 12472.70 110.42 54603.00 88888.00 2015-11-05 22:44:44.500 309 12472.75 110.42 54603.00 88888.00 2015-11-05 22:44:44.625 309 12472.73 110.42 54603.03 88888.00 2015-11-05 22:44:44.750 309 12472.70 110.42 54603.03 88888.00 2015-11-05 22:44:44.875 309 12472.75 110.40 54603.05 88888.00 2015-11-05 22:44:45.000 309 12472.75 110.40 54603.03 88888.00 2015-11-05 22:44:45.125 309 12472.75 110.40 54603.03 88888.00 2015-11-05 22:44:45.250 309 12472.67 110.38 54603.03 88888.00 2015-11-05 22:44:45.375 309 12472.73 110.35 54603.00 88888.00 2015-11-05 22:44:45.500 309 12472.70 110.33 54603.03 88888.00 2015-11-05 22:44:45.625 309 12472.75 110.33 54603.05 88888.00 2015-11-05 22:44:45.750 309 12472.75 110.30 54603.03 88888.00 2015-11-05 22:44:45.875 309 12472.70 110.25 54603.05 88888.00 2015-11-05 22:44:46.000 309 12472.70 110.28 54603.03 88888.00 2015-11-05 22:44:46.125 309 12472.73 110.25 54603.05 88888.00 2015-11-05 22:44:46.250 309 12472.73 110.20 54603.05 88888.00 2015-11-05 22:44:46.375 309 12472.73 110.20 54603.03 88888.00 2015-11-05 22:44:46.500 309 12472.73 110.22 54603.05 88888.00 2015-11-05 22:44:46.625 309 12472.77 110.20 54603.05 88888.00 2015-11-05 22:44:46.750 309 12472.77 110.20 54603.07 88888.00 2015-11-05 22:44:46.875 309 12472.80 110.15 54603.07 88888.00 2015-11-05 22:44:47.000 309 12472.83 110.12 54603.07 88888.00 2015-11-05 22:44:47.125 309 12472.83 110.12 54603.07 88888.00 2015-11-05 22:44:47.250 309 12472.77 110.15 54603.07 88888.00 2015-11-05 22:44:47.375 309 12472.75 110.12 54603.10 88888.00 2015-11-05 22:44:47.500 309 12472.75 110.08 54603.07 88888.00 2015-11-05 22:44:47.625 309 12472.77 110.10 54603.07 88888.00 2015-11-05 22:44:47.750 309 12472.83 110.12 54603.07 88888.00 2015-11-05 22:44:47.875 309 12472.77 110.08 54603.05 88888.00 2015-11-05 22:44:48.000 309 12472.80 110.03 54603.05 88888.00 2015-11-05 22:44:48.125 309 12472.83 109.97 54603.03 88888.00 2015-11-05 22:44:48.250 309 12472.80 109.95 54603.07 88888.00 2015-11-05 22:44:48.375 309 12472.77 109.92 54603.05 88888.00 2015-11-05 22:44:48.500 309 12472.73 109.92 54603.05 88888.00 2015-11-05 22:44:48.625 309 12472.73 109.92 54603.05 88888.00 2015-11-05 22:44:48.750 309 12472.75 109.90 54603.05 88888.00 2015-11-05 22:44:48.875 309 12472.75 109.88 54603.05 88888.00 2015-11-05 22:44:49.000 309 12472.77 109.90 54603.05 88888.00 2015-11-05 22:44:49.125 309 12472.83 109.90 54603.07 88888.00 2015-11-05 22:44:49.250 309 12472.88 109.83 54603.07 88888.00 2015-11-05 22:44:49.375 309 12472.88 109.80 54603.07 88888.00 2015-11-05 22:44:49.500 309 12472.77 109.78 54603.05 88888.00 2015-11-05 22:44:49.625 309 12472.75 109.78 54603.07 88888.00 2015-11-05 22:44:49.750 309 12472.77 109.78 54603.10 88888.00 2015-11-05 22:44:49.875 309 12472.83 109.78 54603.10 88888.00 2015-11-05 22:44:50.000 309 12472.85 109.75 54603.10 88888.00 2015-11-05 22:44:50.125 309 12472.90 109.72 54603.10 88888.00 2015-11-05 22:44:50.250 309 12472.88 109.72 54603.10 88888.00 2015-11-05 22:44:50.375 309 12472.90 109.72 54603.10 88888.00 2015-11-05 22:44:50.500 309 12472.88 109.72 54603.10 88888.00 2015-11-05 22:44:50.625 309 12472.85 109.70 54603.07 88888.00 2015-11-05 22:44:50.750 309 12472.88 109.70 54603.10 88888.00 2015-11-05 22:44:50.875 309 12472.88 109.72 54603.10 88888.00 2015-11-05 22:44:51.000 309 12472.83 109.72 54603.10 88888.00 2015-11-05 22:44:51.125 309 12472.88 109.70 54603.12 88888.00 2015-11-05 22:44:51.250 309 12472.90 109.70 54603.12 88888.00 2015-11-05 22:44:51.375 309 12472.92 109.75 54603.12 88888.00 2015-11-05 22:44:51.500 309 12472.90 109.75 54603.12 88888.00 2015-11-05 22:44:51.625 309 12472.90 109.72 54603.10 88888.00 2015-11-05 22:44:51.750 309 12472.90 109.72 54603.12 88888.00 2015-11-05 22:44:51.875 309 12472.90 109.70 54603.10 88888.00 2015-11-05 22:44:52.000 309 12472.92 109.72 54603.07 88888.00 2015-11-05 22:44:52.125 309 12472.98 109.78 54603.12 88888.00 2015-11-05 22:44:52.250 309 12473.00 109.78 54603.12 88888.00 2015-11-05 22:44:52.375 309 12473.02 109.78 54603.10 88888.00 2015-11-05 22:44:52.500 309 12473.02 109.78 54603.12 88888.00 2015-11-05 22:44:52.625 309 12473.02 109.78 54603.12 88888.00 2015-11-05 22:44:52.750 309 12472.95 109.78 54603.12 88888.00 2015-11-05 22:44:52.875 309 12473.00 109.80 54603.18 88888.00 2015-11-05 22:44:53.000 309 12472.98 109.78 54603.15 88888.00 2015-11-05 22:44:53.125 309 12472.95 109.83 54603.12 88888.00 2015-11-05 22:44:53.250 309 12472.95 109.85 54603.12 88888.00 2015-11-05 22:44:53.375 309 12473.00 109.88 54603.10 88888.00 2015-11-05 22:44:53.500 309 12473.02 109.83 54603.12 88888.00 2015-11-05 22:44:53.625 309 12473.00 109.83 54603.15 88888.00 2015-11-05 22:44:53.750 309 12472.98 109.85 54603.15 88888.00 2015-11-05 22:44:53.875 309 12472.95 109.90 54603.12 88888.00 2015-11-05 22:44:54.000 309 12472.98 109.90 54603.07 88888.00 2015-11-05 22:44:54.125 309 12473.05 109.90 54603.10 88888.00 2015-11-05 22:44:54.250 309 12473.08 109.92 54603.10 88888.00 2015-11-05 22:44:54.375 309 12473.05 109.90 54603.12 88888.00 2015-11-05 22:44:54.500 309 12472.98 109.90 54603.12 88888.00 2015-11-05 22:44:54.625 309 12472.98 109.92 54603.10 88888.00 2015-11-05 22:44:54.750 309 12472.92 109.90 54603.10 88888.00 2015-11-05 22:44:54.875 309 12472.85 109.90 54603.10 88888.00 2015-11-05 22:44:55.000 309 12472.95 109.90 54603.07 88888.00 2015-11-05 22:44:55.125 309 12473.05 109.90 54603.12 88888.00 2015-11-05 22:44:55.250 309 12472.90 109.95 54603.10 88888.00 2015-11-05 22:44:55.375 309 12472.95 109.97 54603.10 88888.00 2015-11-05 22:44:55.500 309 12473.02 109.95 54603.10 88888.00 2015-11-05 22:44:55.625 309 12473.02 109.95 54603.10 88888.00 2015-11-05 22:44:55.750 309 12473.00 109.97 54603.05 88888.00 2015-11-05 22:44:55.875 309 12473.00 109.95 54603.07 88888.00 2015-11-05 22:44:56.000 309 12473.00 109.97 54603.07 88888.00 2015-11-05 22:44:56.125 309 12473.02 110.05 54603.10 88888.00 2015-11-05 22:44:56.250 309 12472.98 110.08 54603.10 88888.00 2015-11-05 22:44:56.375 309 12473.02 110.08 54603.07 88888.00 2015-11-05 22:44:56.500 309 12473.05 110.10 54603.05 88888.00 2015-11-05 22:44:56.625 309 12473.05 110.08 54603.05 88888.00 2015-11-05 22:44:56.750 309 12473.02 110.10 54603.05 88888.00 2015-11-05 22:44:56.875 309 12473.02 110.12 54603.05 88888.00 2015-11-05 22:44:57.000 309 12473.05 110.17 54603.05 88888.00 2015-11-05 22:44:57.125 309 12473.10 110.17 54603.05 88888.00 2015-11-05 22:44:57.250 309 12473.10 110.17 54603.05 88888.00 2015-11-05 22:44:57.375 309 12473.15 110.22 54603.05 88888.00 2015-11-05 22:44:57.500 309 12473.17 110.25 54603.05 88888.00 2015-11-05 22:44:57.625 309 12473.08 110.28 54603.03 88888.00 2015-11-05 22:44:57.750 309 12473.08 110.33 54603.05 88888.00 2015-11-05 22:44:57.875 309 12473.02 110.38 54603.03 88888.00 2015-11-05 22:44:58.000 309 12473.10 110.35 54603.00 88888.00 2015-11-05 22:44:58.125 309 12473.10 110.38 54603.03 88888.00 2015-11-05 22:44:58.250 309 12473.05 110.38 54603.03 88888.00 2015-11-05 22:44:58.375 309 12473.08 110.40 54603.03 88888.00 2015-11-05 22:44:58.500 309 12473.02 110.42 54603.00 88888.00 2015-11-05 22:44:58.625 309 12473.10 110.47 54603.00 88888.00 2015-11-05 22:44:58.750 309 12473.17 110.50 54603.03 88888.00 2015-11-05 22:44:58.875 309 12473.10 110.53 54603.03 88888.00 2015-11-05 22:44:59.000 309 12473.10 110.50 54603.03 88888.00 2015-11-05 22:44:59.125 309 12473.15 110.55 54603.03 88888.00 2015-11-05 22:44:59.250 309 12473.20 110.58 54603.00 88888.00 2015-11-05 22:44:59.375 309 12473.17 110.60 54603.00 88888.00 2015-11-05 22:44:59.500 309 12473.15 110.70 54603.00 88888.00 2015-11-05 22:44:59.625 309 12473.23 110.75 54603.00 88888.00 2015-11-05 22:44:59.750 309 12473.25 110.80 54603.00 88888.00 2015-11-05 22:44:59.875 309 12473.20 110.83 54603.00 88888.00 2015-11-05 22:45:00.000 309 12473.15 110.83 54602.97 88888.00 2015-11-05 22:45:00.125 309 12473.12 110.83 54603.00 88888.00 2015-11-05 22:45:00.250 309 12473.20 110.88 54603.00 88888.00 2015-11-05 22:45:00.375 309 12473.27 110.92 54603.00 88888.00 2015-11-05 22:45:00.500 309 12473.20 110.92 54603.00 88888.00 2015-11-05 22:45:00.625 309 12473.15 110.97 54602.97 88888.00 2015-11-05 22:45:00.750 309 12473.15 111.05 54602.97 88888.00 2015-11-05 22:45:00.875 309 12473.15 111.08 54602.97 88888.00 2015-11-05 22:45:01.000 309 12473.12 111.12 54602.97 88888.00 2015-11-05 22:45:01.125 309 12473.12 111.12 54602.95 88888.00 2015-11-05 22:45:01.250 309 12473.15 111.10 54602.95 88888.00 2015-11-05 22:45:01.375 309 12473.23 111.10 54602.97 88888.00 2015-11-05 22:45:01.500 309 12473.23 111.15 54602.95 88888.00 2015-11-05 22:45:01.625 309 12473.15 111.15 54602.95 88888.00 2015-11-05 22:45:01.750 309 12473.10 111.17 54602.95 88888.00 2015-11-05 22:45:01.875 309 12473.15 111.15 54602.95 88888.00 2015-11-05 22:45:02.000 309 12473.23 111.17 54602.95 88888.00 2015-11-05 22:45:02.125 309 12473.23 111.20 54602.95 88888.00 2015-11-05 22:45:02.250 309 12473.17 111.15 54602.97 88888.00 2015-11-05 22:45:02.375 309 12473.15 111.17 54602.95 88888.00 2015-11-05 22:45:02.500 309 12473.17 111.20 54602.97 88888.00 2015-11-05 22:45:02.625 309 12473.20 111.17 54602.95 88888.00 2015-11-05 22:45:02.750 309 12473.15 111.17 54602.95 88888.00 2015-11-05 22:45:02.875 309 12473.12 111.20 54602.97 88888.00 2015-11-05 22:45:03.000 309 12473.20 111.25 54602.97 88888.00 2015-11-05 22:45:03.125 309 12473.20 111.25 54602.97 88888.00 2015-11-05 22:45:03.250 309 12473.12 111.20 54602.97 88888.00 2015-11-05 22:45:03.375 309 12473.17 111.22 54602.95 88888.00 2015-11-05 22:45:03.500 309 12473.15 111.28 54602.93 88888.00 2015-11-05 22:45:03.625 309 12473.17 111.30 54602.97 88888.00 2015-11-05 22:45:03.750 309 12473.23 111.33 54602.95 88888.00 2015-11-05 22:45:03.875 309 12473.20 111.30 54602.93 88888.00 2015-11-05 22:45:04.000 309 12473.12 111.28 54602.93 88888.00 2015-11-05 22:45:04.125 309 12473.10 111.35 54602.93 88888.00 2015-11-05 22:45:04.250 309 12473.08 111.38 54602.95 88888.00 2015-11-05 22:45:04.375 309 12473.12 111.42 54602.97 88888.00 2015-11-05 22:45:04.500 309 12473.10 111.42 54602.97 88888.00 2015-11-05 22:45:04.625 309 12473.10 111.35 54602.95 88888.00 2015-11-05 22:45:04.750 309 12473.08 111.33 54602.97 88888.00 2015-11-05 22:45:04.875 309 12473.10 111.35 54602.97 88888.00 2015-11-05 22:45:05.000 309 12473.10 111.33 54602.97 88888.00 2015-11-05 22:45:05.125 309 12473.08 111.33 54603.00 88888.00 2015-11-05 22:45:05.250 309 12473.00 111.35 54603.03 88888.00 2015-11-05 22:45:05.375 309 12472.98 111.35 54603.00 88888.00 2015-11-05 22:45:05.500 309 12473.00 111.38 54603.00 88888.00 2015-11-05 22:45:05.625 309 12473.00 111.38 54603.00 88888.00 2015-11-05 22:45:05.750 309 12472.98 111.38 54603.00 88888.00 2015-11-05 22:45:05.875 309 12472.90 111.35 54603.00 88888.00 2015-11-05 22:45:06.000 309 12472.90 111.40 54602.97 88888.00 2015-11-05 22:45:06.125 309 12472.88 111.40 54603.00 88888.00 2015-11-05 22:45:06.250 309 12472.90 111.35 54602.97 88888.00 2015-11-05 22:45:06.375 309 12472.90 111.38 54603.00 88888.00 2015-11-05 22:45:06.500 309 12472.85 111.40 54603.00 88888.00 2015-11-05 22:45:06.625 309 12472.83 111.42 54603.00 88888.00 2015-11-05 22:45:06.750 309 12472.88 111.42 54603.03 88888.00 2015-11-05 22:45:06.875 309 12472.85 111.40 54603.05 88888.00 2015-11-05 22:45:07.000 309 12472.80 111.38 54603.03 88888.00 2015-11-05 22:45:07.125 309 12472.83 111.42 54603.03 88888.00 2015-11-05 22:45:07.250 309 12472.88 111.42 54603.07 88888.00 2015-11-05 22:45:07.375 309 12472.88 111.42 54603.05 88888.00 2015-11-05 22:45:07.500 309 12472.90 111.42 54603.05 88888.00 2015-11-05 22:45:07.625 309 12472.85 111.45 54603.05 88888.00 2015-11-05 22:45:07.750 309 12472.77 111.47 54603.05 88888.00 2015-11-05 22:45:07.875 309 12472.75 111.47 54603.07 88888.00 2015-11-05 22:45:08.000 309 12472.77 111.47 54603.03 88888.00 2015-11-05 22:45:08.125 309 12472.80 111.47 54603.05 88888.00 2015-11-05 22:45:08.250 309 12472.77 111.45 54603.07 88888.00 2015-11-05 22:45:08.375 309 12472.77 111.45 54603.07 88888.00 2015-11-05 22:45:08.500 309 12472.70 111.47 54603.07 88888.00 2015-11-05 22:45:08.625 309 12472.70 111.47 54603.05 88888.00 2015-11-05 22:45:08.750 309 12472.67 111.50 54603.05 88888.00 2015-11-05 22:45:08.875 309 12472.70 111.50 54603.07 88888.00 2015-11-05 22:45:09.000 309 12472.65 111.45 54603.10 88888.00 2015-11-05 22:45:09.125 309 12472.62 111.50 54603.12 88888.00 2015-11-05 22:45:09.250 309 12472.58 111.45 54603.10 88888.00 2015-11-05 22:45:09.375 309 12472.52 111.47 54603.10 88888.00 2015-11-05 22:45:09.500 309 12472.55 111.42 54603.10 88888.00 2015-11-05 22:45:09.625 309 12472.58 111.40 54603.10 88888.00 2015-11-05 22:45:09.750 309 12472.55 111.40 54603.12 88888.00 2015-11-05 22:45:09.875 309 12472.52 111.45 54603.10 88888.00 2015-11-05 22:45:10.000 309 12472.50 111.45 54603.10 88888.00 2015-11-05 22:45:10.125 309 12472.48 111.47 54603.12 88888.00 2015-11-05 22:45:10.250 309 12472.42 111.47 54603.15 88888.00 2015-11-05 22:45:10.375 309 12472.48 111.50 54603.15 88888.00 2015-11-05 22:45:10.500 309 12472.52 111.50 54603.12 88888.00 2015-11-05 22:45:10.625 309 12472.50 111.53 54603.15 88888.00 2015-11-05 22:45:10.750 309 12472.50 111.53 54603.18 88888.00 2015-11-05 22:45:10.875 309 12472.50 111.50 54603.18 88888.00 2015-11-05 22:45:11.000 309 12472.48 111.50 54603.12 88888.00 2015-11-05 22:45:11.125 309 12472.42 111.53 54603.15 88888.00 2015-11-05 22:45:11.250 309 12472.38 111.55 54603.15 88888.00 2015-11-05 22:45:11.375 309 12472.42 111.58 54603.15 88888.00 2015-11-05 22:45:11.500 309 12472.35 111.58 54603.15 88888.00 2015-11-05 22:45:11.625 309 12472.30 111.55 54603.18 88888.00 2015-11-05 22:45:11.750 309 12472.30 111.58 54603.18 88888.00 2015-11-05 22:45:11.875 309 12472.25 111.58 54603.15 88888.00 2015-11-05 22:45:12.000 309 12472.23 111.55 54603.15 88888.00 2015-11-05 22:45:12.125 309 12472.25 111.55 54603.18 88888.00 2015-11-05 22:45:12.250 309 12472.25 111.60 54603.18 88888.00 2015-11-05 22:45:12.375 309 12472.30 111.60 54603.18 88888.00 2015-11-05 22:45:12.500 309 12472.33 111.65 54603.18 88888.00 2015-11-05 22:45:12.625 309 12472.35 111.65 54603.18 88888.00 2015-11-05 22:45:12.750 309 12472.33 111.67 54603.15 88888.00 2015-11-05 22:45:12.875 309 12472.33 111.67 54603.15 88888.00 2015-11-05 22:45:13.000 309 12472.30 111.70 54603.15 88888.00 2015-11-05 22:45:13.125 309 12472.30 111.72 54603.15 88888.00 2015-11-05 22:45:13.250 309 12472.23 111.67 54603.15 88888.00 2015-11-05 22:45:13.375 309 12472.25 111.72 54603.15 88888.00 2015-11-05 22:45:13.500 309 12472.20 111.72 54603.18 88888.00 2015-11-05 22:45:13.625 309 12472.17 111.75 54603.18 88888.00 2015-11-05 22:45:13.750 309 12472.20 111.78 54603.18 88888.00 2015-11-05 22:45:13.875 309 12472.17 111.80 54603.18 88888.00 2015-11-05 22:45:14.000 309 12472.12 111.78 54603.15 88888.00 2015-11-05 22:45:14.125 309 12472.20 111.75 54603.15 88888.00 2015-11-05 22:45:14.250 309 12472.27 111.75 54603.15 88888.00 2015-11-05 22:45:14.375 309 12472.30 111.80 54603.18 88888.00 2015-11-05 22:45:14.500 309 12472.27 111.78 54603.15 88888.00 2015-11-05 22:45:14.625 309 12472.23 111.80 54603.12 88888.00 2015-11-05 22:45:14.750 309 12472.23 111.88 54603.15 88888.00 2015-11-05 22:45:14.875 309 12472.25 111.90 54603.15 88888.00 2015-11-05 22:45:15.000 309 12472.27 111.90 54603.12 88888.00 2015-11-05 22:45:15.125 309 12472.15 111.90 54603.18 88888.00 2015-11-05 22:45:15.250 309 12472.12 111.88 54603.20 88888.00 2015-11-05 22:45:15.375 309 12472.12 111.90 54603.18 88888.00 2015-11-05 22:45:15.500 309 12472.12 111.95 54603.15 88888.00 2015-11-05 22:45:15.625 309 12472.23 111.97 54603.12 88888.00 2015-11-05 22:45:15.750 309 12472.27 111.95 54603.12 88888.00 2015-11-05 22:45:15.875 309 12472.23 111.97 54603.12 88888.00 2015-11-05 22:45:16.000 309 12472.20 112.00 54603.10 88888.00 2015-11-05 22:45:16.125 309 12472.17 112.00 54603.12 88888.00 2015-11-05 22:45:16.250 309 12472.27 112.03 54603.12 88888.00 2015-11-05 22:45:16.375 309 12472.33 112.05 54603.10 88888.00 2015-11-05 22:45:16.500 309 12472.30 112.05 54603.10 88888.00 2015-11-05 22:45:16.625 309 12472.33 112.08 54603.12 88888.00 2015-11-05 22:45:16.750 309 12472.30 112.10 54603.12 88888.00 2015-11-05 22:45:16.875 309 12472.27 112.10 54603.12 88888.00 2015-11-05 22:45:17.000 309 12472.27 112.12 54603.10 88888.00 2015-11-05 22:45:17.125 309 12472.30 112.20 54603.12 88888.00 2015-11-05 22:45:17.250 309 12472.30 112.28 54603.10 88888.00 2015-11-05 22:45:17.375 309 12472.27 112.28 54603.10 88888.00 2015-11-05 22:45:17.500 309 12472.33 112.30 54603.12 88888.00 2015-11-05 22:45:17.625 309 12472.30 112.35 54603.10 88888.00 2015-11-05 22:45:17.750 309 12472.30 112.33 54603.10 88888.00 2015-11-05 22:45:17.875 309 12472.33 112.35 54603.12 88888.00 2015-11-05 22:45:18.000 309 12472.33 112.35 54603.10 88888.00 2015-11-05 22:45:18.125 309 12472.35 112.38 54603.10 88888.00 2015-11-05 22:45:18.250 309 12472.27 112.40 54603.10 88888.00 2015-11-05 22:45:18.375 309 12472.35 112.40 54603.10 88888.00 2015-11-05 22:45:18.500 309 12472.38 112.38 54603.10 88888.00 2015-11-05 22:45:18.625 309 12472.35 112.40 54603.07 88888.00 2015-11-05 22:45:18.750 309 12472.35 112.47 54603.10 88888.00 2015-11-05 22:45:18.875 309 12472.40 112.53 54603.10 88888.00 2015-11-05 22:45:19.000 309 12472.42 112.55 54603.07 88888.00 2015-11-05 22:45:19.125 309 12472.40 112.53 54603.07 88888.00 2015-11-05 22:45:19.250 309 12472.40 112.55 54603.07 88888.00 2015-11-05 22:45:19.375 309 12472.48 112.55 54603.07 88888.00 2015-11-05 22:45:19.500 309 12472.50 112.58 54603.07 88888.00 2015-11-05 22:45:19.625 309 12472.52 112.58 54603.10 88888.00 2015-11-05 22:45:19.750 309 12472.50 112.60 54603.10 88888.00 2015-11-05 22:45:19.875 309 12472.50 112.60 54603.10 88888.00 2015-11-05 22:45:20.000 309 12472.55 112.65 54603.07 88888.00 2015-11-05 22:45:20.125 309 12472.58 112.62 54603.07 88888.00 2015-11-05 22:45:20.250 309 12472.52 112.55 54603.05 88888.00 2015-11-05 22:45:20.375 309 12472.58 112.58 54603.05 88888.00 2015-11-05 22:45:20.500 309 12472.60 112.60 54603.05 88888.00 2015-11-05 22:45:20.625 309 12472.55 112.65 54603.05 88888.00 2015-11-05 22:45:20.750 309 12472.52 112.67 54603.07 88888.00 2015-11-05 22:45:20.875 309 12472.55 112.67 54603.07 88888.00 2015-11-05 22:45:21.000 309 12472.55 112.70 54603.07 88888.00 2015-11-05 22:45:21.125 309 12472.55 112.72 54603.07 88888.00 2015-11-05 22:45:21.250 309 12472.55 112.67 54603.05 88888.00 2015-11-05 22:45:21.375 309 12472.58 112.72 54603.05 88888.00 2015-11-05 22:45:21.500 309 12472.58 112.72 54603.03 88888.00 2015-11-05 22:45:21.625 309 12472.58 112.78 54603.03 88888.00 2015-11-05 22:45:21.750 309 12472.60 112.85 54603.05 88888.00 2015-11-05 22:45:21.875 309 12472.58 112.88 54603.05 88888.00 2015-11-05 22:45:22.000 309 12472.58 112.88 54603.03 88888.00 2015-11-05 22:45:22.125 309 12472.55 112.90 54603.03 88888.00 2015-11-05 22:45:22.250 309 12472.55 112.88 54603.00 88888.00 2015-11-05 22:45:22.375 309 12472.60 112.88 54603.03 88888.00 2015-11-05 22:45:22.500 309 12472.62 112.85 54603.05 88888.00 2015-11-05 22:45:22.625 309 12472.65 112.88 54603.05 88888.00 2015-11-05 22:45:22.750 309 12472.67 112.90 54603.05 88888.00 2015-11-05 22:45:22.875 309 12472.62 112.92 54603.03 88888.00 2015-11-05 22:45:23.000 309 12472.62 112.95 54603.00 88888.00 2015-11-05 22:45:23.125 309 12472.67 112.92 54603.03 88888.00 2015-11-05 22:45:23.250 309 12472.70 112.90 54603.05 88888.00 2015-11-05 22:45:23.375 309 12472.75 112.92 54603.05 88888.00 2015-11-05 22:45:23.500 309 12472.75 112.95 54603.05 88888.00 2015-11-05 22:45:23.625 309 12472.73 112.95 54603.05 88888.00 2015-11-05 22:45:23.750 309 12472.73 112.95 54603.03 88888.00 2015-11-05 22:45:23.875 309 12472.70 112.97 54603.05 88888.00 2015-11-05 22:45:24.000 309 12472.70 112.97 54603.07 88888.00 2015-11-05 22:45:24.125 309 12472.67 112.97 54603.07 88888.00 2015-11-05 22:45:24.250 309 12472.62 112.95 54603.07 88888.00 2015-11-05 22:45:24.375 309 12472.67 112.97 54603.07 88888.00 2015-11-05 22:45:24.500 309 12472.67 112.97 54603.05 88888.00 2015-11-05 22:45:24.625 309 12472.65 112.97 54603.03 88888.00 2015-11-05 22:45:24.750 309 12472.67 113.00 54603.05 88888.00 2015-11-05 22:45:24.875 309 12472.73 113.03 54603.05 88888.00 2015-11-05 22:45:25.000 309 12472.67 113.03 54603.05 88888.00 2015-11-05 22:45:25.125 309 12472.62 113.03 54603.07 88888.00 2015-11-05 22:45:25.250 309 12472.67 113.03 54603.05 88888.00 2015-11-05 22:45:25.375 309 12472.77 113.05 54603.07 88888.00 2015-11-05 22:45:25.500 309 12472.77 113.05 54603.07 88888.00 2015-11-05 22:45:25.625 309 12472.75 113.05 54603.07 88888.00 2015-11-05 22:45:25.750 309 12472.75 113.08 54603.10 88888.00 2015-11-05 22:45:25.875 309 12472.75 113.08 54603.10 88888.00 2015-11-05 22:45:26.000 309 12472.75 113.08 54603.07 88888.00 2015-11-05 22:45:26.125 309 12472.75 113.10 54603.05 88888.00 2015-11-05 22:45:26.250 309 12472.62 113.15 54603.07 88888.00 2015-11-05 22:45:26.375 309 12472.62 113.17 54603.07 88888.00 2015-11-05 22:45:26.500 309 12472.65 113.17 54603.10 88888.00 2015-11-05 22:45:26.625 309 12472.65 113.22 54603.10 88888.00 2015-11-05 22:45:26.750 309 12472.62 113.22 54603.12 88888.00 2015-11-05 22:45:26.875 309 12472.62 113.22 54603.12 88888.00 2015-11-05 22:45:27.000 309 12472.67 113.22 54603.10 88888.00 2015-11-05 22:45:27.125 309 12472.67 113.25 54603.12 88888.00 2015-11-05 22:45:27.250 309 12472.65 113.25 54603.12 88888.00 2015-11-05 22:45:27.375 309 12472.65 113.28 54603.12 88888.00 2015-11-05 22:45:27.500 309 12472.58 113.30 54603.12 88888.00 2015-11-05 22:45:27.625 309 12472.58 113.30 54603.10 88888.00 2015-11-05 22:45:27.750 309 12472.60 113.30 54603.10 88888.00 2015-11-05 22:45:27.875 309 12472.58 113.33 54603.12 88888.00 2015-11-05 22:45:28.000 309 12472.50 113.30 54603.10 88888.00 2015-11-05 22:45:28.125 309 12472.55 113.22 54603.12 88888.00 2015-11-05 22:45:28.250 309 12472.52 113.22 54603.12 88888.00 2015-11-05 22:45:28.375 309 12472.55 113.22 54603.15 88888.00 2015-11-05 22:45:28.500 309 12472.58 113.25 54603.15 88888.00 2015-11-05 22:45:28.625 309 12472.52 113.28 54603.15 88888.00 2015-11-05 22:45:28.750 309 12472.52 113.28 54603.18 88888.00 2015-11-05 22:45:28.875 309 12472.52 113.25 54603.15 88888.00 2015-11-05 22:45:29.000 309 12472.48 113.28 54603.15 88888.00 2015-11-05 22:45:29.125 309 12472.50 113.25 54603.18 88888.00 2015-11-05 22:45:29.250 309 12472.50 113.17 54603.15 88888.00 2015-11-05 22:45:29.375 309 12472.48 113.20 54603.15 88888.00 2015-11-05 22:45:29.500 309 12472.48 113.22 54603.18 88888.00 2015-11-05 22:45:29.625 309 12472.50 113.20 54603.22 88888.00 2015-11-05 22:45:29.750 309 12472.52 113.15 54603.20 88888.00 2015-11-05 22:45:29.875 309 12472.52 113.20 54603.20 88888.00 2015-11-05 22:45:30.000 309 12472.52 113.22 54603.20 88888.00 2015-11-05 22:45:30.125 309 12472.48 113.20 54603.22 88888.00 2015-11-05 22:45:30.250 309 12472.38 113.20 54603.25 88888.00 2015-11-05 22:45:30.375 309 12472.42 113.22 54603.25 88888.00 2015-11-05 22:45:30.500 309 12472.42 113.22 54603.22 88888.00 2015-11-05 22:45:30.625 309 12472.42 113.22 54603.25 88888.00 2015-11-05 22:45:30.750 309 12472.45 113.25 54603.22 88888.00 2015-11-05 22:45:30.875 309 12472.48 113.22 54603.25 88888.00 2015-11-05 22:45:31.000 309 12472.42 113.25 54603.22 88888.00 2015-11-05 22:45:31.125 309 12472.38 113.25 54603.25 88888.00 2015-11-05 22:45:31.250 309 12472.27 113.22 54603.30 88888.00 2015-11-05 22:45:31.375 309 12472.35 113.25 54603.28 88888.00 2015-11-05 22:45:31.500 309 12472.40 113.22 54603.28 88888.00 2015-11-05 22:45:31.625 309 12472.35 113.20 54603.28 88888.00 2015-11-05 22:45:31.750 309 12472.33 113.15 54603.28 88888.00 2015-11-05 22:45:31.875 309 12472.30 113.17 54603.30 88888.00 2015-11-05 22:45:32.000 309 12472.27 113.15 54603.28 88888.00 2015-11-05 22:45:32.125 309 12472.30 113.12 54603.30 88888.00 2015-11-05 22:45:32.250 309 12472.27 113.05 54603.30 88888.00 2015-11-05 22:45:32.375 309 12472.30 113.08 54603.30 88888.00 2015-11-05 22:45:32.500 309 12472.27 113.10 54603.30 88888.00 2015-11-05 22:45:32.625 309 12472.25 113.10 54603.28 88888.00 2015-11-05 22:45:32.750 309 12472.27 113.08 54603.28 88888.00 2015-11-05 22:45:32.875 309 12472.27 113.05 54603.28 88888.00 2015-11-05 22:45:33.000 309 12472.27 113.05 54603.30 88888.00 2015-11-05 22:45:33.125 309 12472.27 113.08 54603.30 88888.00 2015-11-05 22:45:33.250 309 12472.25 113.05 54603.32 88888.00 2015-11-05 22:45:33.375 309 12472.25 113.05 54603.28 88888.00 2015-11-05 22:45:33.500 309 12472.25 113.03 54603.28 88888.00 2015-11-05 22:45:33.625 309 12472.30 113.00 54603.30 88888.00 2015-11-05 22:45:33.750 309 12472.30 113.03 54603.32 88888.00 2015-11-05 22:45:33.875 309 12472.30 113.03 54603.28 88888.00 2015-11-05 22:45:34.000 309 12472.27 113.05 54603.30 88888.00 2015-11-05 22:45:34.125 309 12472.27 113.05 54603.32 88888.00 2015-11-05 22:45:34.250 309 12472.20 113.05 54603.35 88888.00 2015-11-05 22:45:34.375 309 12472.17 113.08 54603.30 88888.00 2015-11-05 22:45:34.500 309 12472.20 113.05 54603.32 88888.00 2015-11-05 22:45:34.625 309 12472.15 113.08 54603.30 88888.00 2015-11-05 22:45:34.750 309 12472.10 113.08 54603.35 88888.00 2015-11-05 22:45:34.875 309 12472.12 113.03 54603.38 88888.00 2015-11-05 22:45:35.000 309 12472.10 113.00 54603.32 88888.00 2015-11-05 22:45:35.125 309 12472.08 113.00 54603.30 88888.00 2015-11-05 22:45:35.250 309 12472.02 113.05 54603.32 88888.00 2015-11-05 22:45:35.375 309 12472.02 113.03 54603.32 88888.00 2015-11-05 22:45:35.500 309 12472.02 113.03 54603.32 88888.00 2015-11-05 22:45:35.625 309 12472.02 113.05 54603.35 88888.00 2015-11-05 22:45:35.750 309 12472.05 113.05 54603.35 88888.00 2015-11-05 22:45:35.875 309 12472.02 113.03 54603.35 88888.00 2015-11-05 22:45:36.000 309 12472.05 113.00 54603.30 88888.00 2015-11-05 22:45:36.125 309 12472.08 113.00 54603.32 88888.00 2015-11-05 22:45:36.250 309 12472.05 113.00 54603.35 88888.00 2015-11-05 22:45:36.375 309 12472.08 113.00 54603.38 88888.00 2015-11-05 22:45:36.500 309 12472.08 113.00 54603.38 88888.00 2015-11-05 22:45:36.625 309 12472.08 112.95 54603.32 88888.00 2015-11-05 22:45:36.750 309 12472.02 112.90 54603.32 88888.00 2015-11-05 22:45:36.875 309 12471.98 112.92 54603.35 88888.00 2015-11-05 22:45:37.000 309 12472.00 112.92 54603.35 88888.00 2015-11-05 22:45:37.125 309 12472.05 112.90 54603.35 88888.00 2015-11-05 22:45:37.250 309 12472.08 112.88 54603.38 88888.00 2015-11-05 22:45:37.375 309 12472.12 112.88 54603.35 88888.00 2015-11-05 22:45:37.500 309 12472.05 112.85 54603.35 88888.00 2015-11-05 22:45:37.625 309 12472.02 112.83 54603.35 88888.00 2015-11-05 22:45:37.750 309 12472.05 112.83 54603.38 88888.00 2015-11-05 22:45:37.875 309 12472.05 112.83 54603.35 88888.00 2015-11-05 22:45:38.000 309 12472.05 112.78 54603.32 88888.00 2015-11-05 22:45:38.125 309 12472.00 112.78 54603.35 88888.00 2015-11-05 22:45:38.250 309 12472.00 112.78 54603.32 88888.00 2015-11-05 22:45:38.375 309 12471.98 112.78 54603.32 88888.00 2015-11-05 22:45:38.500 309 12472.00 112.78 54603.32 88888.00 2015-11-05 22:45:38.625 309 12471.98 112.75 54603.35 88888.00 2015-11-05 22:45:38.750 309 12471.98 112.75 54603.35 88888.00 2015-11-05 22:45:38.875 309 12471.92 112.75 54603.35 88888.00 2015-11-05 22:45:39.000 309 12471.95 112.75 54603.32 88888.00 2015-11-05 22:45:39.125 309 12471.95 112.75 54603.32 88888.00 2015-11-05 22:45:39.250 309 12471.90 112.78 54603.35 88888.00 2015-11-05 22:45:39.375 309 12471.90 112.83 54603.38 88888.00 2015-11-05 22:45:39.500 309 12471.95 112.85 54603.38 88888.00 2015-11-05 22:45:39.625 309 12471.90 112.85 54603.38 88888.00 2015-11-05 22:45:39.750 309 12471.80 112.85 54603.35 88888.00 2015-11-05 22:45:39.875 309 12471.80 112.83 54603.35 88888.00 2015-11-05 22:45:40.000 309 12471.88 112.83 54603.35 88888.00 2015-11-05 22:45:40.125 309 12471.90 112.83 54603.38 88888.00 2015-11-05 22:45:40.250 309 12471.88 112.83 54603.38 88888.00 2015-11-05 22:45:40.375 309 12471.90 112.83 54603.38 88888.00 2015-11-05 22:45:40.500 309 12471.95 112.80 54603.38 88888.00 2015-11-05 22:45:40.625 309 12471.98 112.80 54603.35 88888.00 2015-11-05 22:45:40.750 309 12471.95 112.78 54603.35 88888.00 2015-11-05 22:45:40.875 309 12471.88 112.72 54603.38 88888.00 2015-11-05 22:45:41.000 309 12471.83 112.75 54603.38 88888.00 2015-11-05 22:45:41.125 309 12471.88 112.83 54603.38 88888.00 2015-11-05 22:45:41.250 309 12471.98 112.83 54603.38 88888.00 2015-11-05 22:45:41.375 309 12472.05 112.83 54603.40 88888.00 2015-11-05 22:45:41.500 309 12472.08 112.83 54603.40 88888.00 2015-11-05 22:45:41.625 309 12472.02 112.80 54603.38 88888.00 2015-11-05 22:45:41.750 309 12472.05 112.78 54603.38 88888.00 2015-11-05 22:45:41.875 309 12472.08 112.75 54603.35 88888.00 2015-11-05 22:45:42.000 309 12472.08 112.75 54603.38 88888.00 2015-11-05 22:45:42.125 309 12472.00 112.70 54603.38 88888.00 2015-11-05 22:45:42.250 309 12471.95 112.62 54603.40 88888.00 2015-11-05 22:45:42.375 309 12471.98 112.60 54603.40 88888.00 2015-11-05 22:45:42.500 309 12472.00 112.62 54603.43 88888.00 2015-11-05 22:45:42.625 309 12472.05 112.65 54603.40 88888.00 2015-11-05 22:45:42.750 309 12472.12 112.67 54603.40 88888.00 2015-11-05 22:45:42.875 309 12472.12 112.67 54603.40 88888.00 2015-11-05 22:45:43.000 309 12472.08 112.65 54603.40 88888.00 2015-11-05 22:45:43.125 309 12472.08 112.65 54603.43 88888.00 2015-11-05 22:45:43.250 309 12472.08 112.67 54603.43 88888.00 2015-11-05 22:45:43.375 309 12472.02 112.65 54603.43 88888.00 2015-11-05 22:45:43.500 309 12471.88 112.67 54603.43 88888.00 2015-11-05 22:45:43.625 309 12471.83 112.67 54603.43 88888.00 2015-11-05 22:45:43.750 309 12471.90 112.65 54603.43 88888.00 2015-11-05 22:45:43.875 309 12472.00 112.65 54603.40 88888.00 2015-11-05 22:45:44.000 309 12472.02 112.67 54603.40 88888.00 2015-11-05 22:45:44.125 309 12472.00 112.70 54603.40 88888.00 2015-11-05 22:45:44.250 309 12471.95 112.65 54603.40 88888.00 2015-11-05 22:45:44.375 309 12471.95 112.67 54603.40 88888.00 2015-11-05 22:45:44.500 309 12471.95 112.70 54603.43 88888.00 2015-11-05 22:45:44.625 309 12472.00 112.70 54603.43 88888.00 2015-11-05 22:45:44.750 309 12472.02 112.67 54603.40 88888.00 2015-11-05 22:45:44.875 309 12472.00 112.60 54603.43 88888.00 2015-11-05 22:45:45.000 309 12471.90 112.60 54603.43 88888.00 2015-11-05 22:45:45.125 309 12471.88 112.65 54603.43 88888.00 2015-11-05 22:45:45.250 309 12471.92 112.65 54603.43 88888.00 2015-11-05 22:45:45.375 309 12471.88 112.62 54603.43 88888.00 2015-11-05 22:45:45.500 309 12471.85 112.60 54603.45 88888.00 2015-11-05 22:45:45.625 309 12471.88 112.65 54603.45 88888.00 2015-11-05 22:45:45.750 309 12471.90 112.60 54603.43 88888.00 2015-11-05 22:45:45.875 309 12471.88 112.58 54603.40 88888.00 2015-11-05 22:45:46.000 309 12471.88 112.58 54603.40 88888.00 2015-11-05 22:45:46.125 309 12471.90 112.58 54603.43 88888.00 2015-11-05 22:45:46.250 309 12471.85 112.55 54603.43 88888.00 2015-11-05 22:45:46.375 309 12471.90 112.55 54603.43 88888.00 2015-11-05 22:45:46.500 309 12471.90 112.60 54603.43 88888.00 2015-11-05 22:45:46.625 309 12471.92 112.60 54603.43 88888.00 2015-11-05 22:45:46.750 309 12471.90 112.60 54603.40 88888.00 2015-11-05 22:45:46.875 309 12471.88 112.62 54603.43 88888.00 2015-11-05 22:45:47.000 309 12471.92 112.62 54603.43 88888.00 2015-11-05 22:45:47.125 309 12471.92 112.60 54603.45 88888.00 2015-11-05 22:45:47.250 309 12471.92 112.60 54603.45 88888.00 2015-11-05 22:45:47.375 309 12471.90 112.60 54603.43 88888.00 2015-11-05 22:45:47.500 309 12471.88 112.60 54603.43 88888.00 2015-11-05 22:45:47.625 309 12471.92 112.60 54603.43 88888.00 2015-11-05 22:45:47.750 309 12471.90 112.62 54603.45 88888.00 2015-11-05 22:45:47.875 309 12471.85 112.65 54603.45 88888.00 2015-11-05 22:45:48.000 309 12471.83 112.62 54603.43 88888.00 2015-11-05 22:45:48.125 309 12471.88 112.62 54603.45 88888.00 2015-11-05 22:45:48.250 309 12471.92 112.65 54603.43 88888.00 2015-11-05 22:45:48.375 309 12471.98 112.67 54603.40 88888.00 2015-11-05 22:45:48.500 309 12471.98 112.65 54603.43 88888.00 2015-11-05 22:45:48.625 309 12471.98 112.65 54603.45 88888.00 2015-11-05 22:45:48.750 309 12471.92 112.65 54603.45 88888.00 2015-11-05 22:45:48.875 309 12471.92 112.65 54603.43 88888.00 2015-11-05 22:45:49.000 309 12471.98 112.62 54603.40 88888.00 2015-11-05 22:45:49.125 309 12471.95 112.60 54603.43 88888.00 2015-11-05 22:45:49.250 309 12471.80 112.55 54603.45 88888.00 2015-11-05 22:45:49.375 309 12471.77 112.55 54603.47 88888.00 2015-11-05 22:45:49.500 309 12471.80 112.55 54603.43 88888.00 2015-11-05 22:45:49.625 309 12471.77 112.58 54603.43 88888.00 2015-11-05 22:45:49.750 309 12471.75 112.60 54603.43 88888.00 2015-11-05 22:45:49.875 309 12471.70 112.55 54603.45 88888.00 2015-11-05 22:45:50.000 309 12471.70 112.53 54603.45 88888.00 2015-11-05 22:45:50.125 309 12471.75 112.53 54603.47 88888.00 2015-11-05 22:45:50.250 309 12471.70 112.53 54603.47 88888.00 2015-11-05 22:45:50.375 309 12471.77 112.55 54603.45 88888.00 2015-11-05 22:45:50.500 309 12471.80 112.53 54603.45 88888.00 2015-11-05 22:45:50.625 309 12471.83 112.50 54603.45 88888.00 2015-11-05 22:45:50.750 309 12471.77 112.50 54603.43 88888.00 2015-11-05 22:45:50.875 309 12471.70 112.53 54603.45 88888.00 2015-11-05 22:45:51.000 309 12471.75 112.53 54603.43 88888.00 2015-11-05 22:45:51.125 309 12471.77 112.47 54603.45 88888.00 2015-11-05 22:45:51.250 309 12471.73 112.47 54603.45 88888.00 2015-11-05 22:45:51.375 309 12471.75 112.47 54603.45 88888.00 2015-11-05 22:45:51.500 309 12471.70 112.47 54603.45 88888.00 2015-11-05 22:45:51.625 309 12471.65 112.47 54603.45 88888.00 2015-11-05 22:45:51.750 309 12471.70 112.45 54603.45 88888.00 2015-11-05 22:45:51.875 309 12471.75 112.45 54603.45 88888.00 2015-11-05 22:45:52.000 309 12471.75 112.42 54603.45 88888.00 2015-11-05 22:45:52.125 309 12471.73 112.50 54603.45 88888.00 2015-11-05 22:45:52.250 309 12471.73 112.47 54603.45 88888.00 2015-11-05 22:45:52.375 309 12471.73 112.50 54603.43 88888.00 2015-11-05 22:45:52.500 309 12471.70 112.50 54603.47 88888.00 2015-11-05 22:45:52.625 309 12471.75 112.47 54603.50 88888.00 2015-11-05 22:45:52.750 309 12471.80 112.45 54603.47 88888.00 2015-11-05 22:45:52.875 309 12471.77 112.47 54603.47 88888.00 2015-11-05 22:45:53.000 309 12471.70 112.47 54603.45 88888.00 2015-11-05 22:45:53.125 309 12471.67 112.47 54603.47 88888.00 2015-11-05 22:45:53.250 309 12471.70 112.50 54603.45 88888.00 2015-11-05 22:45:53.375 309 12471.80 112.47 54603.43 88888.00 2015-11-05 22:45:53.500 309 12471.75 112.53 54603.45 88888.00 2015-11-05 22:45:53.625 309 12471.70 112.50 54603.45 88888.00 2015-11-05 22:45:53.750 309 12471.80 112.50 54603.45 88888.00 2015-11-05 22:45:53.875 309 12471.83 112.53 54603.45 88888.00 2015-11-05 22:45:54.000 309 12471.83 112.50 54603.45 88888.00 2015-11-05 22:45:54.125 309 12471.80 112.50 54603.45 88888.00 2015-11-05 22:45:54.250 309 12471.73 112.47 54603.43 88888.00 2015-11-05 22:45:54.375 309 12471.75 112.47 54603.45 88888.00 2015-11-05 22:45:54.500 309 12471.83 112.45 54603.45 88888.00 2015-11-05 22:45:54.625 309 12471.92 112.42 54603.45 88888.00 2015-11-05 22:45:54.750 309 12471.90 112.42 54603.45 88888.00 2015-11-05 22:45:54.875 309 12471.77 112.42 54603.45 88888.00 2015-11-05 22:45:55.000 309 12471.67 112.40 54603.40 88888.00 2015-11-05 22:45:55.125 309 12471.67 112.40 54603.43 88888.00 2015-11-05 22:45:55.250 309 12471.62 112.35 54603.47 88888.00 2015-11-05 22:45:55.375 309 12471.62 112.33 54603.45 88888.00 2015-11-05 22:45:55.500 309 12471.62 112.33 54603.47 88888.00 2015-11-05 22:45:55.625 309 12471.67 112.35 54603.45 88888.00 2015-11-05 22:45:55.750 309 12471.70 112.35 54603.43 88888.00 2015-11-05 22:45:55.875 309 12471.65 112.30 54603.43 88888.00 2015-11-05 22:45:56.000 309 12471.67 112.30 54603.40 88888.00 2015-11-05 22:45:56.125 309 12471.77 112.33 54603.45 88888.00 2015-11-05 22:45:56.250 309 12471.73 112.38 54603.45 88888.00 2015-11-05 22:45:56.375 309 12471.70 112.40 54603.45 88888.00 2015-11-05 22:45:56.500 309 12471.65 112.38 54603.43 88888.00 2015-11-05 22:45:56.625 309 12471.62 112.38 54603.43 88888.00 2015-11-05 22:45:56.750 309 12471.58 112.38 54603.40 88888.00 2015-11-05 22:45:56.875 309 12471.58 112.33 54603.40 88888.00 2015-11-05 22:45:57.000 309 12471.65 112.35 54603.40 88888.00 2015-11-05 22:45:57.125 309 12471.62 112.35 54603.43 88888.00 2015-11-05 22:45:57.250 309 12471.60 112.33 54603.43 88888.00 2015-11-05 22:45:57.375 309 12471.65 112.35 54603.40 88888.00 2015-11-05 22:45:57.500 309 12471.73 112.38 54603.40 88888.00 2015-11-05 22:45:57.625 309 12471.70 112.38 54603.43 88888.00 2015-11-05 22:45:57.750 309 12471.65 112.38 54603.40 88888.00 2015-11-05 22:45:57.875 309 12471.65 112.40 54603.38 88888.00 2015-11-05 22:45:58.000 309 12471.70 112.42 54603.38 88888.00 2015-11-05 22:45:58.125 309 12471.70 112.42 54603.38 88888.00 2015-11-05 22:45:58.250 309 12471.75 112.40 54603.43 88888.00 2015-11-05 22:45:58.375 309 12471.83 112.42 54603.43 88888.00 2015-11-05 22:45:58.500 309 12471.83 112.40 54603.40 88888.00 2015-11-05 22:45:58.625 309 12471.77 112.40 54603.40 88888.00 2015-11-05 22:45:58.750 309 12471.73 112.40 54603.40 88888.00 2015-11-05 22:45:58.875 309 12471.70 112.45 54603.40 88888.00 2015-11-05 22:45:59.000 309 12471.70 112.42 54603.40 88888.00 2015-11-05 22:45:59.125 309 12471.67 112.40 54603.43 88888.00 2015-11-05 22:45:59.250 309 12471.62 112.42 54603.40 88888.00 2015-11-05 22:45:59.375 309 12471.73 112.40 54603.40 88888.00 2015-11-05 22:45:59.500 309 12471.75 112.38 54603.40 88888.00 2015-11-05 22:45:59.625 309 12471.73 112.40 54603.38 88888.00 2015-11-05 22:45:59.750 309 12471.77 112.40 54603.38 88888.00 2015-11-05 22:45:59.875 309 12471.75 112.40 54603.38 88888.00 2015-11-05 22:46:00.000 309 12471.83 112.40 54603.38 88888.00 2015-11-05 22:46:00.125 309 12471.85 112.40 54603.40 88888.00 2015-11-05 22:46:00.250 309 12471.80 112.38 54603.38 88888.00 2015-11-05 22:46:00.375 309 12471.83 112.40 54603.35 88888.00 2015-11-05 22:46:00.500 309 12471.77 112.42 54603.38 88888.00 2015-11-05 22:46:00.625 309 12471.75 112.45 54603.35 88888.00 2015-11-05 22:46:00.750 309 12471.75 112.45 54603.38 88888.00 2015-11-05 22:46:00.875 309 12471.75 112.45 54603.38 88888.00 2015-11-05 22:46:01.000 309 12471.70 112.45 54603.35 88888.00 2015-11-05 22:46:01.125 309 12471.67 112.47 54603.38 88888.00 2015-11-05 22:46:01.250 309 12471.70 112.50 54603.40 88888.00 2015-11-05 22:46:01.375 309 12471.77 112.47 54603.35 88888.00 2015-11-05 22:46:01.500 309 12471.77 112.50 54603.35 88888.00 2015-11-05 22:46:01.625 309 12471.70 112.50 54603.38 88888.00 2015-11-05 22:46:01.750 309 12471.67 112.47 54603.38 88888.00 2015-11-05 22:46:01.875 309 12471.67 112.45 54603.35 88888.00 2015-11-05 22:46:02.000 309 12471.73 112.47 54603.35 88888.00 2015-11-05 22:46:02.125 309 12471.67 112.45 54603.35 88888.00 2015-11-05 22:46:02.250 309 12471.67 112.47 54603.38 88888.00 2015-11-05 22:46:02.375 309 12471.75 112.47 54603.35 88888.00 2015-11-05 22:46:02.500 309 12471.80 112.45 54603.35 88888.00 2015-11-05 22:46:02.625 309 12471.80 112.40 54603.35 88888.00 2015-11-05 22:46:02.750 309 12471.77 112.42 54603.38 88888.00 2015-11-05 22:46:02.875 309 12471.75 112.42 54603.32 88888.00 2015-11-05 22:46:03.000 309 12471.70 112.42 54603.30 88888.00 2015-11-05 22:46:03.125 309 12471.67 112.42 54603.32 88888.00 2015-11-05 22:46:03.250 309 12471.67 112.42 54603.32 88888.00 2015-11-05 22:46:03.375 309 12471.73 112.42 54603.30 88888.00 2015-11-05 22:46:03.500 309 12471.77 112.38 54603.30 88888.00 2015-11-05 22:46:03.625 309 12471.80 112.35 54603.28 88888.00 2015-11-05 22:46:03.750 309 12471.83 112.35 54603.28 88888.00 2015-11-05 22:46:03.875 309 12471.83 112.38 54603.30 88888.00 2015-11-05 22:46:04.000 309 12471.80 112.38 54603.28 88888.00 2015-11-05 22:46:04.125 309 12471.80 112.40 54603.30 88888.00 2015-11-05 22:46:04.250 309 12471.75 112.42 54603.28 88888.00 2015-11-05 22:46:04.375 309 12471.77 112.40 54603.30 88888.00 2015-11-05 22:46:04.500 309 12471.75 112.40 54603.30 88888.00 2015-11-05 22:46:04.625 309 12471.83 112.42 54603.30 88888.00 2015-11-05 22:46:04.750 309 12471.83 112.42 54603.30 88888.00 2015-11-05 22:46:04.875 309 12471.85 112.42 54603.30 88888.00 2015-11-05 22:46:05.000 309 12471.85 112.42 54603.25 88888.00 2015-11-05 22:46:05.125 309 12471.83 112.42 54603.25 88888.00 2015-11-05 22:46:05.250 309 12471.83 112.38 54603.22 88888.00 2015-11-05 22:46:05.375 309 12471.85 112.38 54603.25 88888.00 2015-11-05 22:46:05.500 309 12471.88 112.35 54603.25 88888.00 2015-11-05 22:46:05.625 309 12471.90 112.35 54603.25 88888.00 2015-11-05 22:46:05.750 309 12471.83 112.38 54603.20 88888.00 2015-11-05 22:46:05.875 309 12471.75 112.40 54603.22 88888.00 2015-11-05 22:46:06.000 309 12471.77 112.42 54603.22 88888.00 2015-11-05 22:46:06.125 309 12471.83 112.45 54603.22 88888.00 2015-11-05 22:46:06.250 309 12471.83 112.45 54603.22 88888.00 2015-11-05 22:46:06.375 309 12471.83 112.45 54603.20 88888.00 2015-11-05 22:46:06.500 309 12471.75 112.47 54603.20 88888.00 2015-11-05 22:46:06.625 309 12471.77 112.53 54603.18 88888.00 2015-11-05 22:46:06.750 309 12471.83 112.55 54603.20 88888.00 2015-11-05 22:46:06.875 309 12471.90 112.55 54603.20 88888.00 2015-11-05 22:46:07.000 309 12471.85 112.55 54603.20 88888.00 2015-11-05 22:46:07.125 309 12471.83 112.53 54603.22 88888.00 2015-11-05 22:46:07.250 309 12471.88 112.55 54603.25 88888.00 2015-11-05 22:46:07.375 309 12471.92 112.58 54603.22 88888.00 2015-11-05 22:46:07.500 309 12471.92 112.58 54603.20 88888.00 2015-11-05 22:46:07.625 309 12471.90 112.62 54603.18 88888.00 2015-11-05 22:46:07.750 309 12471.90 112.62 54603.20 88888.00 2015-11-05 22:46:07.875 309 12471.95 112.62 54603.18 88888.00 2015-11-05 22:46:08.000 309 12472.05 112.62 54603.15 88888.00 2015-11-05 22:46:08.125 309 12472.10 112.62 54603.18 88888.00 2015-11-05 22:46:08.250 309 12472.10 112.60 54603.18 88888.00 2015-11-05 22:46:08.375 309 12472.15 112.58 54603.18 88888.00 2015-11-05 22:46:08.500 309 12472.17 112.62 54603.18 88888.00 2015-11-05 22:46:08.625 309 12472.12 112.65 54603.20 88888.00 2015-11-05 22:46:08.750 309 12472.12 112.67 54603.18 88888.00 2015-11-05 22:46:08.875 309 12472.17 112.67 54603.15 88888.00 2015-11-05 22:46:09.000 309 12472.15 112.67 54603.12 88888.00 2015-11-05 22:46:09.125 309 12472.15 112.67 54603.18 88888.00 2015-11-05 22:46:09.250 309 12472.15 112.65 54603.18 88888.00 2015-11-05 22:46:09.375 309 12472.15 112.62 54603.18 88888.00 2015-11-05 22:46:09.500 309 12472.17 112.62 54603.18 88888.00 2015-11-05 22:46:09.625 309 12472.15 112.62 54603.18 88888.00 2015-11-05 22:46:09.750 309 12472.15 112.62 54603.12 88888.00 2015-11-05 22:46:09.875 309 12472.17 112.60 54603.12 88888.00 2015-11-05 22:46:10.000 309 12472.17 112.62 54603.12 88888.00 2015-11-05 22:46:10.125 309 12472.23 112.62 54603.15 88888.00 2015-11-05 22:46:10.250 309 12472.25 112.62 54603.12 88888.00 2015-11-05 22:46:10.375 309 12472.27 112.60 54603.12 88888.00 2015-11-05 22:46:10.500 309 12472.30 112.58 54603.12 88888.00 2015-11-05 22:46:10.625 309 12472.38 112.65 54603.10 88888.00 2015-11-05 22:46:10.750 309 12472.35 112.67 54603.07 88888.00 2015-11-05 22:46:10.875 309 12472.30 112.65 54603.10 88888.00 2015-11-05 22:46:11.000 309 12472.27 112.67 54603.07 88888.00 2015-11-05 22:46:11.125 309 12472.30 112.67 54603.07 88888.00 2015-11-05 22:46:11.250 309 12472.33 112.67 54603.05 88888.00 2015-11-05 22:46:11.375 309 12472.33 112.70 54603.05 88888.00 2015-11-05 22:46:11.500 309 12472.35 112.72 54603.07 88888.00 2015-11-05 22:46:11.625 309 12472.35 112.72 54603.05 88888.00 2015-11-05 22:46:11.750 309 12472.38 112.75 54603.00 88888.00 2015-11-05 22:46:11.875 309 12472.40 112.78 54603.03 88888.00 2015-11-05 22:46:12.000 309 12472.45 112.78 54603.03 88888.00 2015-11-05 22:46:12.125 309 12472.42 112.80 54603.00 88888.00 2015-11-05 22:46:12.250 309 12472.40 112.78 54603.00 88888.00 2015-11-05 22:46:12.375 309 12472.45 112.80 54603.00 88888.00 2015-11-05 22:46:12.500 309 12472.48 112.85 54603.00 88888.00 2015-11-05 22:46:12.625 309 12472.52 112.85 54602.97 88888.00 2015-11-05 22:46:12.750 309 12472.55 112.88 54602.97 88888.00 2015-11-05 22:46:12.875 309 12472.52 112.90 54602.97 88888.00 2015-11-05 22:46:13.000 309 12472.55 112.92 54602.93 88888.00 2015-11-05 22:46:13.125 309 12472.65 112.92 54602.93 88888.00 2015-11-05 22:46:13.250 309 12472.65 112.90 54602.90 88888.00 2015-11-05 22:46:13.375 309 12472.65 112.92 54602.90 88888.00 2015-11-05 22:46:13.500 309 12472.70 112.95 54602.90 88888.00 2015-11-05 22:46:13.625 309 12472.80 112.92 54602.90 88888.00 2015-11-05 22:46:13.750 309 12472.80 112.95 54602.90 88888.00 2015-11-05 22:46:13.875 309 12472.75 112.95 54602.88 88888.00 2015-11-05 22:46:14.000 309 12472.75 112.92 54602.88 88888.00 2015-11-05 22:46:14.125 309 12472.83 112.95 54602.85 88888.00 2015-11-05 22:46:14.250 309 12472.85 112.95 54602.85 88888.00 2015-11-05 22:46:14.375 309 12472.90 112.95 54602.82 88888.00 2015-11-05 22:46:14.500 309 12473.02 112.95 54602.80 88888.00 2015-11-05 22:46:14.625 309 12473.00 112.95 54602.80 88888.00 2015-11-05 22:46:14.750 309 12472.95 112.97 54602.78 88888.00 2015-11-05 22:46:14.875 309 12472.95 112.97 54602.75 88888.00 2015-11-05 22:46:15.000 309 12473.00 112.97 54602.72 88888.00 2015-11-05 22:46:15.125 309 12473.05 112.95 54602.72 88888.00 2015-11-05 22:46:15.250 309 12473.05 112.97 54602.72 88888.00 2015-11-05 22:46:15.375 309 12473.15 112.95 54602.70 88888.00 2015-11-05 22:46:15.500 309 12473.17 112.92 54602.70 88888.00 2015-11-05 22:46:15.625 309 12473.23 112.95 54602.68 88888.00 2015-11-05 22:46:15.750 309 12473.17 112.90 54602.65 88888.00 2015-11-05 22:46:15.875 309 12473.23 112.90 54602.60 88888.00 2015-11-05 22:46:16.000 309 12473.25 112.92 54602.60 88888.00 2015-11-05 22:46:16.125 309 12473.25 112.92 54602.62 88888.00 2015-11-05 22:46:16.250 309 12473.30 112.83 54602.62 88888.00 2015-11-05 22:46:16.375 309 12473.38 112.83 54602.57 88888.00 2015-11-05 22:46:16.500 309 12473.30 112.80 54602.55 88888.00 2015-11-05 22:46:16.625 309 12473.35 112.78 54602.55 88888.00 2015-11-05 22:46:16.750 309 12473.45 112.75 54602.55 88888.00 2015-11-05 22:46:16.875 309 12473.50 112.70 54602.53 88888.00 2015-11-05 22:46:17.000 309 12473.50 112.70 54602.50 88888.00 2015-11-05 22:46:17.125 309 12473.58 112.72 54602.50 88888.00 2015-11-05 22:46:17.250 309 12473.58 112.70 54602.47 88888.00 2015-11-05 22:46:17.375 309 12473.60 112.72 54602.47 88888.00 2015-11-05 22:46:17.500 309 12473.65 112.72 54602.45 88888.00 2015-11-05 22:46:17.625 309 12473.65 112.75 54602.43 88888.00 2015-11-05 22:46:17.750 309 12473.62 112.72 54602.43 88888.00 2015-11-05 22:46:17.875 309 12473.70 112.72 54602.40 88888.00 2015-11-05 22:46:18.000 309 12473.73 112.72 54602.38 88888.00 2015-11-05 22:46:18.125 309 12473.73 112.72 54602.38 88888.00 2015-11-05 22:46:18.250 309 12473.73 112.70 54602.38 88888.00 2015-11-05 22:46:18.375 309 12473.77 112.70 54602.38 88888.00 2015-11-05 22:46:18.500 309 12473.77 112.72 54602.32 88888.00 2015-11-05 22:46:18.625 309 12473.75 112.80 54602.35 88888.00 2015-11-05 22:46:18.750 309 12473.77 112.83 54602.32 88888.00 2015-11-05 22:46:18.875 309 12473.80 112.90 54602.32 88888.00 2015-11-05 22:46:19.000 309 12473.85 112.95 54602.30 88888.00 2015-11-05 22:46:19.125 309 12473.88 112.95 54602.28 88888.00 2015-11-05 22:46:19.250 309 12473.85 112.95 54602.30 88888.00 2015-11-05 22:46:19.375 309 12473.83 113.03 54602.30 88888.00 2015-11-05 22:46:19.500 309 12473.77 113.08 54602.32 88888.00 2015-11-05 22:46:19.625 309 12473.80 113.08 54602.32 88888.00 2015-11-05 22:46:19.750 309 12473.83 113.05 54602.30 88888.00 2015-11-05 22:46:19.875 309 12473.88 113.03 54602.30 88888.00 2015-11-05 22:46:20.000 309 12473.88 113.10 54602.30 88888.00 2015-11-05 22:46:20.125 309 12473.80 113.08 54602.32 88888.00 2015-11-05 22:46:20.250 309 12473.77 113.08 54602.32 88888.00 2015-11-05 22:46:20.375 309 12473.88 113.10 54602.32 88888.00 2015-11-05 22:46:20.500 309 12473.90 113.10 54602.30 88888.00 2015-11-05 22:46:20.625 309 12473.90 113.08 54602.30 88888.00 2015-11-05 22:46:20.750 309 12473.88 113.08 54602.35 88888.00 2015-11-05 22:46:20.875 309 12473.92 113.10 54602.35 88888.00 2015-11-05 22:46:21.000 309 12473.88 113.08 54602.30 88888.00 2015-11-05 22:46:21.125 309 12473.80 113.05 54602.32 88888.00 2015-11-05 22:46:21.250 309 12473.83 113.08 54602.35 88888.00 2015-11-05 22:46:21.375 309 12473.88 113.05 54602.35 88888.00 2015-11-05 22:46:21.500 309 12473.85 113.05 54602.35 88888.00 2015-11-05 22:46:21.625 309 12473.80 113.08 54602.35 88888.00 2015-11-05 22:46:21.750 309 12473.83 113.12 54602.38 88888.00 2015-11-05 22:46:21.875 309 12473.85 113.05 54602.35 88888.00 2015-11-05 22:46:22.000 309 12473.85 113.00 54602.32 88888.00 2015-11-05 22:46:22.125 309 12473.83 113.08 54602.35 88888.00 2015-11-05 22:46:22.250 309 12473.77 113.08 54602.38 88888.00 2015-11-05 22:46:22.375 309 12473.77 113.12 54602.38 88888.00 2015-11-05 22:46:22.500 309 12473.75 113.15 54602.38 88888.00 2015-11-05 22:46:22.625 309 12473.70 113.17 54602.38 88888.00 2015-11-05 22:46:22.750 309 12473.65 113.17 54602.38 88888.00 2015-11-05 22:46:22.875 309 12473.60 113.17 54602.38 88888.00 2015-11-05 22:46:23.000 309 12473.62 113.22 54602.35 88888.00 2015-11-05 22:46:23.125 309 12473.67 113.28 54602.38 88888.00 2015-11-05 22:46:23.250 309 12473.65 113.25 54602.38 88888.00 2015-11-05 22:46:23.375 309 12473.60 113.25 54602.38 88888.00 2015-11-05 22:46:23.500 309 12473.55 113.28 54602.38 88888.00 2015-11-05 22:46:23.625 309 12473.60 113.28 54602.35 88888.00 2015-11-05 22:46:23.750 309 12473.60 113.28 54602.35 88888.00 2015-11-05 22:46:23.875 309 12473.55 113.30 54602.35 88888.00 2015-11-05 22:46:24.000 309 12473.55 113.35 54602.32 88888.00 2015-11-05 22:46:24.125 309 12473.52 113.42 54602.35 88888.00 2015-11-05 22:46:24.250 309 12473.48 113.45 54602.38 88888.00 2015-11-05 22:46:24.375 309 12473.50 113.50 54602.38 88888.00 2015-11-05 22:46:24.500 309 12473.48 113.50 54602.38 88888.00 2015-11-05 22:46:24.625 309 12473.45 113.50 54602.35 88888.00 2015-11-05 22:46:24.750 309 12473.45 113.53 54602.32 88888.00 2015-11-05 22:46:24.875 309 12473.45 113.55 54602.30 88888.00 2015-11-05 22:46:25.000 309 12473.40 113.58 54602.28 88888.00 2015-11-05 22:46:25.125 309 12473.40 113.58 54602.28 88888.00 2015-11-05 22:46:25.250 309 12473.38 113.58 54602.28 88888.00 2015-11-05 22:46:25.375 309 12473.50 113.60 54602.28 88888.00 2015-11-05 22:46:25.500 309 12473.52 113.65 54602.30 88888.00 2015-11-05 22:46:25.625 309 12473.45 113.67 54602.25 88888.00 2015-11-05 22:46:25.750 309 12473.42 113.70 54602.20 88888.00 2015-11-05 22:46:25.875 309 12473.45 113.72 54602.20 88888.00 2015-11-05 22:46:26.000 309 12473.48 113.72 54602.20 88888.00 2015-11-05 22:46:26.125 309 12473.48 113.72 54602.18 88888.00 2015-11-05 22:46:26.250 309 12473.55 113.72 54602.18 88888.00 2015-11-05 22:46:26.375 309 12473.62 113.75 54602.15 88888.00 2015-11-05 22:46:26.500 309 12473.70 113.80 54602.15 88888.00 2015-11-05 22:46:26.625 309 12473.73 113.80 54602.15 88888.00 2015-11-05 22:46:26.750 309 12473.75 113.75 54602.12 88888.00 2015-11-05 22:46:26.875 309 12473.80 113.75 54602.12 88888.00 2015-11-05 22:46:27.000 309 12473.80 113.80 54602.10 88888.00 2015-11-05 22:46:27.125 309 12473.77 113.85 54602.12 88888.00 2015-11-05 22:46:27.250 309 12473.85 113.83 54602.12 88888.00 2015-11-05 22:46:27.375 309 12473.95 113.85 54602.12 88888.00 2015-11-05 22:46:27.500 309 12473.95 113.88 54602.12 88888.00 2015-11-05 22:46:27.625 309 12474.00 113.92 54602.12 88888.00 2015-11-05 22:46:27.750 309 12474.02 114.00 54602.10 88888.00 2015-11-05 22:46:27.875 309 12474.12 114.00 54602.12 88888.00 2015-11-05 22:46:28.000 309 12474.23 114.00 54602.10 88888.00 2015-11-05 22:46:28.125 309 12474.25 114.00 54602.10 88888.00 2015-11-05 22:46:28.250 309 12474.25 114.05 54602.12 88888.00 2015-11-05 22:46:28.375 309 12474.33 114.12 54602.12 88888.00 2015-11-05 22:46:28.500 309 12474.35 114.15 54602.12 88888.00 2015-11-05 22:46:28.625 309 12474.38 114.17 54602.15 88888.00 2015-11-05 22:46:28.750 309 12474.42 114.22 54602.18 88888.00 2015-11-05 22:46:28.875 309 12474.50 114.28 54602.20 88888.00 2015-11-05 22:46:29.000 309 12474.50 114.33 54602.18 88888.00 2015-11-05 22:46:29.125 309 12474.55 114.35 54602.20 88888.00 2015-11-05 22:46:29.250 309 12474.50 114.40 54602.25 88888.00 2015-11-05 22:46:29.375 309 12474.52 114.45 54602.25 88888.00 2015-11-05 22:46:29.500 309 12474.58 114.47 54602.22 88888.00 2015-11-05 22:46:29.625 309 12474.62 114.55 54602.22 88888.00 2015-11-05 22:46:29.750 309 12474.60 114.55 54602.20 88888.00 2015-11-05 22:46:29.875 309 12474.58 114.58 54602.22 88888.00 2015-11-05 22:46:30.000 309 12474.58 114.62 54602.22 88888.00 2015-11-05 22:46:30.125 309 12474.58 114.65 54602.25 88888.00 2015-11-05 22:46:30.250 309 12474.55 114.67 54602.25 88888.00 2015-11-05 22:46:30.375 309 12474.58 114.72 54602.30 88888.00 2015-11-05 22:46:30.500 309 12474.55 114.75 54602.30 88888.00 2015-11-05 22:46:30.625 309 12474.58 114.75 54602.28 88888.00 2015-11-05 22:46:30.750 309 12474.58 114.78 54602.28 88888.00 2015-11-05 22:46:30.875 309 12474.55 114.80 54602.32 88888.00 2015-11-05 22:46:31.000 309 12474.45 114.85 54602.30 88888.00 2015-11-05 22:46:31.125 309 12474.42 114.88 54602.30 88888.00 2015-11-05 22:46:31.250 309 12474.38 114.85 54602.32 88888.00 2015-11-05 22:46:31.375 309 12474.38 114.85 54602.35 88888.00 2015-11-05 22:46:31.500 309 12474.35 114.92 54602.38 88888.00 2015-11-05 22:46:31.625 309 12474.38 114.95 54602.38 88888.00 2015-11-05 22:46:31.750 309 12474.40 114.95 54602.38 88888.00 2015-11-05 22:46:31.875 309 12474.35 114.95 54602.38 88888.00 2015-11-05 22:46:32.000 309 12474.25 114.92 54602.38 88888.00 2015-11-05 22:46:32.125 309 12474.25 114.92 54602.40 88888.00 2015-11-05 22:46:32.250 309 12474.27 114.97 54602.43 88888.00 2015-11-05 22:46:32.375 309 12474.25 115.05 54602.45 88888.00 2015-11-05 22:46:32.500 309 12474.20 115.08 54602.47 88888.00 2015-11-05 22:46:32.625 309 12474.15 115.08 54602.47 88888.00 2015-11-05 22:46:32.750 309 12474.12 115.08 54602.50 88888.00 2015-11-05 22:46:32.875 309 12474.08 115.12 54602.47 88888.00 2015-11-05 22:46:33.000 309 12474.10 115.12 54602.47 88888.00 2015-11-05 22:46:33.125 309 12474.10 115.10 54602.50 88888.00 2015-11-05 22:46:33.250 309 12474.02 115.10 54602.53 88888.00 2015-11-05 22:46:33.375 309 12474.02 115.10 54602.53 88888.00 2015-11-05 22:46:33.500 309 12474.05 115.12 54602.57 88888.00 2015-11-05 22:46:33.625 309 12474.08 115.12 54602.57 88888.00 2015-11-05 22:46:33.750 309 12474.02 115.15 54602.55 88888.00 2015-11-05 22:46:33.875 309 12473.98 115.10 54602.57 88888.00 2015-11-05 22:46:34.000 309 12473.95 115.10 54602.55 88888.00 2015-11-05 22:46:34.125 309 12473.92 115.10 54602.62 88888.00 2015-11-05 22:46:34.250 309 12473.92 115.05 54602.60 88888.00 2015-11-05 22:46:34.375 309 12473.95 115.05 54602.57 88888.00 2015-11-05 22:46:34.500 309 12473.98 115.03 54602.55 88888.00 2015-11-05 22:46:34.625 309 12474.00 115.03 54602.57 88888.00 2015-11-05 22:46:34.750 309 12473.92 115.00 54602.60 88888.00 2015-11-05 22:46:34.875 309 12473.92 115.03 54602.60 88888.00 2015-11-05 22:46:35.000 309 12473.95 115.03 54602.57 88888.00 2015-11-05 22:46:35.125 309 12474.00 114.97 54602.62 88888.00 2015-11-05 22:46:35.250 309 12473.98 114.97 54602.65 88888.00 2015-11-05 22:46:35.375 309 12474.00 115.00 54602.65 88888.00 2015-11-05 22:46:35.500 309 12473.95 114.97 54602.65 88888.00 2015-11-05 22:46:35.625 309 12473.92 114.97 54602.65 88888.00 2015-11-05 22:46:35.750 309 12473.95 114.97 54602.65 88888.00 2015-11-05 22:46:35.875 309 12473.88 114.97 54602.65 88888.00 2015-11-05 22:46:36.000 309 12473.88 115.00 54602.65 88888.00 2015-11-05 22:46:36.125 309 12473.90 115.03 54602.68 88888.00 2015-11-05 22:46:36.250 309 12473.85 115.00 54602.68 88888.00 2015-11-05 22:46:36.375 309 12473.88 115.05 54602.65 88888.00 2015-11-05 22:46:36.500 309 12473.85 115.08 54602.68 88888.00 2015-11-05 22:46:36.625 309 12473.85 115.05 54602.68 88888.00 2015-11-05 22:46:36.750 309 12473.90 115.05 54602.70 88888.00 2015-11-05 22:46:36.875 309 12473.92 115.05 54602.70 88888.00 2015-11-05 22:46:37.000 309 12473.92 114.97 54602.68 88888.00 2015-11-05 22:46:37.125 309 12473.90 115.00 54602.68 88888.00 2015-11-05 22:46:37.250 309 12473.88 115.00 54602.68 88888.00 2015-11-05 22:46:37.375 309 12473.90 115.03 54602.70 88888.00 2015-11-05 22:46:37.500 309 12473.92 115.03 54602.70 88888.00 2015-11-05 22:46:37.625 309 12473.95 115.00 54602.68 88888.00 2015-11-05 22:46:37.750 309 12473.90 115.03 54602.68 88888.00 2015-11-05 22:46:37.875 309 12473.88 114.97 54602.68 88888.00 2015-11-05 22:46:38.000 309 12473.92 114.95 54602.70 88888.00 2015-11-05 22:46:38.125 309 12473.95 114.95 54602.72 88888.00 2015-11-05 22:46:38.250 309 12473.98 114.95 54602.75 88888.00 2015-11-05 22:46:38.375 309 12473.98 115.03 54602.75 88888.00 2015-11-05 22:46:38.500 309 12473.92 115.00 54602.75 88888.00 2015-11-05 22:46:38.625 309 12473.95 114.95 54602.72 88888.00 2015-11-05 22:46:38.750 309 12474.00 114.95 54602.72 88888.00 2015-11-05 22:46:38.875 309 12474.02 114.97 54602.72 88888.00 2015-11-05 22:46:39.000 309 12474.00 114.97 54602.72 88888.00 2015-11-05 22:46:39.125 309 12474.00 114.95 54602.72 88888.00 2015-11-05 22:46:39.250 309 12474.05 114.97 54602.80 88888.00 2015-11-05 22:46:39.375 309 12474.05 114.97 54602.78 88888.00 2015-11-05 22:46:39.500 309 12473.98 114.95 54602.78 88888.00 2015-11-05 22:46:39.625 309 12473.98 114.95 54602.75 88888.00 2015-11-05 22:46:39.750 309 12473.98 114.97 54602.75 88888.00 2015-11-05 22:46:39.875 309 12473.95 114.97 54602.78 88888.00 2015-11-05 22:46:40.000 309 12473.95 114.95 54602.80 88888.00 2015-11-05 22:46:40.125 309 12473.98 114.95 54602.80 88888.00 2015-11-05 22:46:40.250 309 12473.95 114.92 54602.80 88888.00 2015-11-05 22:46:40.375 309 12473.92 114.95 54602.82 88888.00 2015-11-05 22:46:40.500 309 12473.92 114.97 54602.85 88888.00 2015-11-05 22:46:40.625 309 12473.92 115.00 54602.82 88888.00 2015-11-05 22:46:40.750 309 12473.92 115.00 54602.82 88888.00 2015-11-05 22:46:40.875 309 12473.92 115.03 54602.80 88888.00 2015-11-05 22:46:41.000 309 12473.88 115.00 54602.78 88888.00 2015-11-05 22:46:41.125 309 12473.83 114.95 54602.80 88888.00 2015-11-05 22:46:41.250 309 12473.80 114.95 54602.82 88888.00 2015-11-05 22:46:41.375 309 12473.88 114.95 54602.82 88888.00 2015-11-05 22:46:41.500 309 12473.88 114.97 54602.85 88888.00 2015-11-05 22:46:41.625 309 12473.85 115.03 54602.88 88888.00 2015-11-05 22:46:41.750 309 12473.85 114.97 54602.88 88888.00 2015-11-05 22:46:41.875 309 12473.90 114.95 54602.85 88888.00 2015-11-05 22:46:42.000 309 12473.92 114.95 54602.82 88888.00 2015-11-05 22:46:42.125 309 12473.85 114.95 54602.85 88888.00 2015-11-05 22:46:42.250 309 12473.75 114.92 54602.88 88888.00 2015-11-05 22:46:42.375 309 12473.73 114.95 54602.90 88888.00 2015-11-05 22:46:42.500 309 12473.73 114.88 54602.88 88888.00 2015-11-05 22:46:42.625 309 12473.75 114.88 54602.90 88888.00 2015-11-05 22:46:42.750 309 12473.80 114.90 54602.90 88888.00 2015-11-05 22:46:42.875 309 12473.83 114.88 54602.93 88888.00 2015-11-05 22:46:43.000 309 12473.77 114.90 54602.93 88888.00 2015-11-05 22:46:43.125 309 12473.77 114.90 54602.93 88888.00 2015-11-05 22:46:43.250 309 12473.75 114.85 54602.90 88888.00 2015-11-05 22:46:43.375 309 12473.73 114.85 54602.93 88888.00 2015-11-05 22:46:43.500 309 12473.70 114.88 54602.95 88888.00 2015-11-05 22:46:43.625 309 12473.67 114.90 54602.90 88888.00 2015-11-05 22:46:43.750 309 12473.70 114.90 54602.93 88888.00 2015-11-05 22:46:43.875 309 12473.75 114.90 54602.97 88888.00 2015-11-05 22:46:44.000 309 12473.73 114.92 54602.97 88888.00 2015-11-05 22:46:44.125 309 12473.65 114.92 54602.97 88888.00 2015-11-05 22:46:44.250 309 12473.62 114.90 54603.00 88888.00 2015-11-05 22:46:44.375 309 12473.70 114.88 54602.97 88888.00 2015-11-05 22:46:44.500 309 12473.75 114.90 54602.97 88888.00 2015-11-05 22:46:44.625 309 12473.70 114.95 54602.97 88888.00 2015-11-05 22:46:44.750 309 12473.75 114.95 54602.97 88888.00 2015-11-05 22:46:44.875 309 12473.77 114.92 54603.00 88888.00 2015-11-05 22:46:45.000 309 12473.75 114.90 54603.00 88888.00 2015-11-05 22:46:45.125 309 12473.73 114.85 54603.00 88888.00 2015-11-05 22:46:45.250 309 12473.67 114.83 54603.00 88888.00 2015-11-05 22:46:45.375 309 12473.65 114.88 54603.00 88888.00 2015-11-05 22:46:45.500 309 12473.62 114.88 54603.03 88888.00 2015-11-05 22:46:45.625 309 12473.67 114.85 54603.03 88888.00 2015-11-05 22:46:45.750 309 12473.70 114.83 54603.00 88888.00 2015-11-05 22:46:45.875 309 12473.67 114.80 54603.00 88888.00 2015-11-05 22:46:46.000 309 12473.65 114.83 54603.05 88888.00 2015-11-05 22:46:46.125 309 12473.67 114.83 54603.05 88888.00 2015-11-05 22:46:46.250 309 12473.62 114.78 54603.03 88888.00 2015-11-05 22:46:46.375 309 12473.62 114.83 54603.00 88888.00 2015-11-05 22:46:46.500 309 12473.62 114.85 54603.03 88888.00 2015-11-05 22:46:46.625 309 12473.60 114.83 54603.05 88888.00 2015-11-05 22:46:46.750 309 12473.55 114.85 54603.05 88888.00 2015-11-05 22:46:46.875 309 12473.58 114.83 54603.05 88888.00 2015-11-05 22:46:47.000 309 12473.65 114.75 54603.03 88888.00 2015-11-05 22:46:47.125 309 12473.73 114.78 54603.05 88888.00 2015-11-05 22:46:47.250 309 12473.65 114.72 54603.07 88888.00 2015-11-05 22:46:47.375 309 12473.52 114.75 54603.07 88888.00 2015-11-05 22:46:47.500 309 12473.45 114.78 54603.10 88888.00 2015-11-05 22:46:47.625 309 12473.50 114.78 54603.10 88888.00 2015-11-05 22:46:47.750 309 12473.45 114.75 54603.12 88888.00 2015-11-05 22:46:47.875 309 12473.42 114.75 54603.15 88888.00 2015-11-05 22:46:48.000 309 12473.50 114.75 54603.15 88888.00 2015-11-05 22:46:48.125 309 12473.48 114.72 54603.15 88888.00 2015-11-05 22:46:48.250 309 12473.42 114.70 54603.18 88888.00 2015-11-05 22:46:48.375 309 12473.50 114.75 54603.18 88888.00 2015-11-05 22:46:48.500 309 12473.52 114.75 54603.20 88888.00 2015-11-05 22:46:48.625 309 12473.52 114.78 54603.18 88888.00 2015-11-05 22:46:48.750 309 12473.48 114.72 54603.15 88888.00 2015-11-05 22:46:48.875 309 12473.40 114.75 54603.12 88888.00 2015-11-05 22:46:49.000 309 12473.35 114.75 54603.15 88888.00 2015-11-05 22:46:49.125 309 12473.38 114.75 54603.18 88888.00 2015-11-05 22:46:49.250 309 12473.40 114.72 54603.18 88888.00 2015-11-05 22:46:49.375 309 12473.42 114.70 54603.15 88888.00 2015-11-05 22:46:49.500 309 12473.45 114.70 54603.18 88888.00 2015-11-05 22:46:49.625 309 12473.40 114.70 54603.18 88888.00 2015-11-05 22:46:49.750 309 12473.33 114.70 54603.20 88888.00 2015-11-05 22:46:49.875 309 12473.27 114.67 54603.20 88888.00 2015-11-05 22:46:50.000 309 12473.25 114.70 54603.22 88888.00 2015-11-05 22:46:50.125 309 12473.25 114.67 54603.22 88888.00 2015-11-05 22:46:50.250 309 12473.25 114.67 54603.22 88888.00 2015-11-05 22:46:50.375 309 12473.27 114.67 54603.22 88888.00 2015-11-05 22:46:50.500 309 12473.27 114.70 54603.22 88888.00 2015-11-05 22:46:50.625 309 12473.30 114.67 54603.20 88888.00 2015-11-05 22:46:50.750 309 12473.30 114.67 54603.22 88888.00 2015-11-05 22:46:50.875 309 12473.33 114.67 54603.22 88888.00 2015-11-05 22:46:51.000 309 12473.27 114.65 54603.22 88888.00 2015-11-05 22:46:51.125 309 12473.23 114.67 54603.25 88888.00 2015-11-05 22:46:51.250 309 12473.20 114.62 54603.28 88888.00 2015-11-05 22:46:51.375 309 12473.23 114.60 54603.25 88888.00 2015-11-05 22:46:51.500 309 12473.25 114.58 54603.28 88888.00 2015-11-05 22:46:51.625 309 12473.23 114.58 54603.28 88888.00 2015-11-05 22:46:51.750 309 12473.27 114.58 54603.28 88888.00 2015-11-05 22:46:51.875 309 12473.30 114.55 54603.28 88888.00 2015-11-05 22:46:52.000 309 12473.38 114.55 54603.30 88888.00 2015-11-05 22:46:52.125 309 12473.30 114.55 54603.30 88888.00 2015-11-05 22:46:52.250 309 12473.25 114.47 54603.28 88888.00 2015-11-05 22:46:52.375 309 12473.23 114.50 54603.25 88888.00 2015-11-05 22:46:52.500 309 12473.25 114.55 54603.28 88888.00 2015-11-05 22:46:52.625 309 12473.27 114.55 54603.30 88888.00 2015-11-05 22:46:52.750 309 12473.33 114.53 54603.30 88888.00 2015-11-05 22:46:52.875 309 12473.35 114.47 54603.32 88888.00 2015-11-05 22:46:53.000 309 12473.35 114.45 54603.32 88888.00 2015-11-05 22:46:53.125 309 12473.35 114.45 54603.35 88888.00 2015-11-05 22:46:53.250 309 12473.25 114.42 54603.35 88888.00 2015-11-05 22:46:53.375 309 12473.23 114.40 54603.32 88888.00 2015-11-05 22:46:53.500 309 12473.20 114.42 54603.35 88888.00 2015-11-05 22:46:53.625 309 12473.20 114.38 54603.35 88888.00 2015-11-05 22:46:53.750 309 12473.25 114.38 54603.38 88888.00 2015-11-05 22:46:53.875 309 12473.25 114.35 54603.38 88888.00 2015-11-05 22:46:54.000 309 12473.27 114.35 54603.38 88888.00 2015-11-05 22:46:54.125 309 12473.25 114.38 54603.38 88888.00 2015-11-05 22:46:54.250 309 12473.23 114.35 54603.40 88888.00 2015-11-05 22:46:54.375 309 12473.23 114.35 54603.43 88888.00 2015-11-05 22:46:54.500 309 12473.20 114.35 54603.40 88888.00 2015-11-05 22:46:54.625 309 12473.17 114.35 54603.40 88888.00 2015-11-05 22:46:54.750 309 12473.12 114.33 54603.43 88888.00 2015-11-05 22:46:54.875 309 12473.08 114.33 54603.45 88888.00 2015-11-05 22:46:55.000 309 12473.12 114.28 54603.43 88888.00 2015-11-05 22:46:55.125 309 12473.12 114.28 54603.45 88888.00 2015-11-05 22:46:55.250 309 12473.12 114.28 54603.47 88888.00 2015-11-05 22:46:55.375 309 12473.10 114.28 54603.50 88888.00 2015-11-05 22:46:55.500 309 12473.05 114.30 54603.53 88888.00 2015-11-05 22:46:55.625 309 12473.05 114.28 54603.53 88888.00 2015-11-05 22:46:55.750 309 12473.05 114.22 54603.55 88888.00 2015-11-05 22:46:55.875 309 12473.00 114.17 54603.55 88888.00 2015-11-05 22:46:56.000 309 12473.02 114.15 54603.55 88888.00 2015-11-05 22:46:56.125 309 12473.02 114.12 54603.55 88888.00 2015-11-05 22:46:56.250 309 12473.08 114.08 54603.57 88888.00 2015-11-05 22:46:56.375 309 12473.08 114.12 54603.57 88888.00 2015-11-05 22:46:56.500 309 12473.05 114.15 54603.57 88888.00 2015-11-05 22:46:56.625 309 12473.00 114.10 54603.57 88888.00 2015-11-05 22:46:56.750 309 12472.95 114.05 54603.57 88888.00 2015-11-05 22:46:56.875 309 12472.92 114.05 54603.60 88888.00 2015-11-05 22:46:57.000 309 12472.98 114.03 54603.60 88888.00 2015-11-05 22:46:57.125 309 12473.02 114.03 54603.62 88888.00 2015-11-05 22:46:57.250 309 12473.02 114.05 54603.65 88888.00 2015-11-05 22:46:57.375 309 12472.98 114.08 54603.68 88888.00 2015-11-05 22:46:57.500 309 12472.85 114.05 54603.65 88888.00 2015-11-05 22:46:57.625 309 12472.83 114.00 54603.65 88888.00 2015-11-05 22:46:57.750 309 12472.88 113.97 54603.65 88888.00 2015-11-05 22:46:57.875 309 12472.90 114.03 54603.68 88888.00 2015-11-05 22:46:58.000 309 12472.85 114.03 54603.68 88888.00 2015-11-05 22:46:58.125 309 12472.77 114.00 54603.68 88888.00 2015-11-05 22:46:58.250 309 12472.73 113.97 54603.68 88888.00 2015-11-05 22:46:58.375 309 12472.80 113.95 54603.68 88888.00 2015-11-05 22:46:58.500 309 12472.77 113.95 54603.70 88888.00 2015-11-05 22:46:58.625 309 12472.77 113.95 54603.72 88888.00 2015-11-05 22:46:58.750 309 12472.77 113.95 54603.72 88888.00 2015-11-05 22:46:58.875 309 12472.75 113.92 54603.72 88888.00 2015-11-05 22:46:59.000 309 12472.80 113.92 54603.75 88888.00 2015-11-05 22:46:59.125 309 12472.83 113.92 54603.72 88888.00 2015-11-05 22:46:59.250 309 12472.75 113.92 54603.78 88888.00 2015-11-05 22:46:59.375 309 12472.70 113.92 54603.75 88888.00 2015-11-05 22:46:59.500 309 12472.70 113.85 54603.80 88888.00 2015-11-05 22:46:59.625 309 12472.70 113.78 54603.82 88888.00 2015-11-05 22:46:59.750 309 12472.70 113.72 54603.80 88888.00 2015-11-05 22:46:59.875 309 12472.65 113.67 54603.78 88888.00 2015-11-05 22:47:00.000 309 12472.65 113.67 54603.82 88888.00 2015-11-05 22:47:00.125 309 12472.65 113.62 54603.88 88888.00 2015-11-05 22:47:00.250 309 12472.62 113.67 54603.88 88888.00 2015-11-05 22:47:00.375 309 12472.65 113.65 54603.88 88888.00 2015-11-05 22:47:00.500 309 12472.65 113.62 54603.85 88888.00 2015-11-05 22:47:00.625 309 12472.60 113.60 54603.88 88888.00 2015-11-05 22:47:00.750 309 12472.62 113.58 54603.85 88888.00 2015-11-05 22:47:00.875 309 12472.65 113.55 54603.85 88888.00 2015-11-05 22:47:01.000 309 12472.60 113.53 54603.88 88888.00 2015-11-05 22:47:01.125 309 12472.55 113.55 54603.90 88888.00 2015-11-05 22:47:01.250 309 12472.48 113.53 54603.90 88888.00 2015-11-05 22:47:01.375 309 12472.50 113.50 54603.93 88888.00 2015-11-05 22:47:01.500 309 12472.45 113.47 54603.93 88888.00 2015-11-05 22:47:01.625 309 12472.45 113.45 54603.93 88888.00 2015-11-05 22:47:01.750 309 12472.42 113.45 54603.93 88888.00 2015-11-05 22:47:01.875 309 12472.48 113.42 54603.93 88888.00 2015-11-05 22:47:02.000 309 12472.48 113.42 54603.93 88888.00 2015-11-05 22:47:02.125 309 12472.40 113.42 54603.93 88888.00 2015-11-05 22:47:02.250 309 12472.35 113.38 54603.95 88888.00 2015-11-05 22:47:02.375 309 12472.35 113.38 54603.97 88888.00 2015-11-05 22:47:02.500 309 12472.30 113.33 54603.97 88888.00 2015-11-05 22:47:02.625 309 12472.27 113.33 54603.95 88888.00 2015-11-05 22:47:02.750 309 12472.25 113.33 54603.95 88888.00 2015-11-05 22:47:02.875 309 12472.17 113.30 54603.97 88888.00 2015-11-05 22:47:03.000 309 12472.17 113.25 54603.97 88888.00 2015-11-05 22:47:03.125 309 12472.23 113.22 54603.97 88888.00 2015-11-05 22:47:03.250 309 12472.23 113.22 54604.00 88888.00 2015-11-05 22:47:03.375 309 12472.25 113.20 54604.00 88888.00 2015-11-05 22:47:03.500 309 12472.17 113.17 54604.00 88888.00 2015-11-05 22:47:03.625 309 12472.15 113.15 54604.00 88888.00 2015-11-05 22:47:03.750 309 12472.15 113.15 54603.97 88888.00 2015-11-05 22:47:03.875 309 12472.17 113.17 54604.00 88888.00 2015-11-05 22:47:04.000 309 12472.15 113.20 54604.00 88888.00 2015-11-05 22:47:04.125 309 12472.12 113.20 54604.03 88888.00 2015-11-05 22:47:04.250 309 12472.10 113.15 54604.05 88888.00 2015-11-05 22:47:04.375 309 12472.08 113.10 54604.05 88888.00 2015-11-05 22:47:04.500 309 12472.05 113.08 54604.05 88888.00 2015-11-05 22:47:04.625 309 12472.05 113.10 54604.07 88888.00 2015-11-05 22:47:04.750 309 12472.08 113.12 54604.07 88888.00 2015-11-05 22:47:04.875 309 12472.08 113.10 54604.05 88888.00 2015-11-05 22:47:05.000 309 12472.10 113.08 54604.07 88888.00 2015-11-05 22:47:05.125 309 12472.10 113.05 54604.10 88888.00 2015-11-05 22:47:05.250 309 12472.08 113.03 54604.10 88888.00 2015-11-05 22:47:05.375 309 12472.05 113.05 54604.07 88888.00 2015-11-05 22:47:05.500 309 12472.05 113.05 54604.10 88888.00 2015-11-05 22:47:05.625 309 12472.08 113.08 54604.10 88888.00 2015-11-05 22:47:05.750 309 12472.05 113.03 54604.10 88888.00 2015-11-05 22:47:05.875 309 12472.02 113.03 54604.10 88888.00 2015-11-05 22:47:06.000 309 12472.00 113.00 54604.07 88888.00 2015-11-05 22:47:06.125 309 12472.00 113.00 54604.10 88888.00 2015-11-05 22:47:06.250 309 12471.92 112.97 54604.15 88888.00 2015-11-05 22:47:06.375 309 12471.88 112.95 54604.15 88888.00 2015-11-05 22:47:06.500 309 12471.85 112.95 54604.15 88888.00 2015-11-05 22:47:06.625 309 12471.88 112.97 54604.15 88888.00 2015-11-05 22:47:06.750 309 12471.95 112.97 54604.15 88888.00 2015-11-05 22:47:06.875 309 12471.95 112.92 54604.15 88888.00 2015-11-05 22:47:07.000 309 12471.90 112.90 54604.12 88888.00 2015-11-05 22:47:07.125 309 12471.92 112.90 54604.18 88888.00 2015-11-05 22:47:07.250 309 12471.95 112.88 54604.18 88888.00 2015-11-05 22:47:07.375 309 12471.92 112.88 54604.18 88888.00 2015-11-05 22:47:07.500 309 12471.88 112.85 54604.20 88888.00 2015-11-05 22:47:07.625 309 12471.90 112.88 54604.20 88888.00 2015-11-05 22:47:07.750 309 12471.90 112.88 54604.20 88888.00 2015-11-05 22:47:07.875 309 12471.88 112.85 54604.22 88888.00 2015-11-05 22:47:08.000 309 12471.85 112.85 54604.22 88888.00 2015-11-05 22:47:08.125 309 12471.92 112.83 54604.20 88888.00 2015-11-05 22:47:08.250 309 12471.88 112.78 54604.22 88888.00 2015-11-05 22:47:08.375 309 12471.80 112.75 54604.22 88888.00 2015-11-05 22:47:08.500 309 12471.73 112.75 54604.22 88888.00 2015-11-05 22:47:08.625 309 12471.73 112.78 54604.22 88888.00 2015-11-05 22:47:08.750 309 12471.73 112.78 54604.25 88888.00 2015-11-05 22:47:08.875 309 12471.75 112.75 54604.25 88888.00 2015-11-05 22:47:09.000 309 12471.77 112.75 54604.25 88888.00 2015-11-05 22:47:09.125 309 12471.73 112.70 54604.25 88888.00 2015-11-05 22:47:09.250 309 12471.67 112.65 54604.25 88888.00 2015-11-05 22:47:09.375 309 12471.70 112.65 54604.28 88888.00 2015-11-05 22:47:09.500 309 12471.73 112.62 54604.25 88888.00 2015-11-05 22:47:09.625 309 12471.73 112.62 54604.25 88888.00 2015-11-05 22:47:09.750 309 12471.73 112.58 54604.25 88888.00 2015-11-05 22:47:09.875 309 12471.75 112.55 54604.28 88888.00 2015-11-05 22:47:10.000 309 12471.80 112.55 54604.28 88888.00 2015-11-05 22:47:10.125 309 12471.85 112.53 54604.30 88888.00 2015-11-05 22:47:10.250 309 12471.77 112.53 54604.30 88888.00 2015-11-05 22:47:10.375 309 12471.83 112.55 54604.30 88888.00 2015-11-05 22:47:10.500 309 12471.80 112.53 54604.30 88888.00 2015-11-05 22:47:10.625 309 12471.67 112.50 54604.30 88888.00 2015-11-05 22:47:10.750 309 12471.58 112.45 54604.32 88888.00 2015-11-05 22:47:10.875 309 12471.60 112.45 54604.30 88888.00 2015-11-05 22:47:11.000 309 12471.65 112.45 54604.30 88888.00 2015-11-05 22:47:11.125 309 12471.60 112.42 54604.28 88888.00 2015-11-05 22:47:11.250 309 12471.55 112.35 54604.30 88888.00 2015-11-05 22:47:11.375 309 12471.58 112.33 54604.32 88888.00 2015-11-05 22:47:11.500 309 12471.60 112.30 54604.32 88888.00 2015-11-05 22:47:11.625 309 12471.58 112.28 54604.32 88888.00 2015-11-05 22:47:11.750 309 12471.55 112.22 54604.32 88888.00 2015-11-05 22:47:11.875 309 12471.58 112.22 54604.32 88888.00 2015-11-05 22:47:12.000 309 12471.52 112.22 54604.32 88888.00 2015-11-05 22:47:12.125 309 12471.50 112.17 54604.38 88888.00 2015-11-05 22:47:12.250 309 12471.40 112.12 54604.35 88888.00 2015-11-05 22:47:12.375 309 12471.42 112.12 54604.38 88888.00 2015-11-05 22:47:12.500 309 12471.45 112.10 54604.40 88888.00 2015-11-05 22:47:12.625 309 12471.52 112.10 54604.40 88888.00 2015-11-05 22:47:12.750 309 12471.55 112.03 54604.38 88888.00 2015-11-05 22:47:12.875 309 12471.52 112.03 54604.40 88888.00 2015-11-05 22:47:13.000 309 12471.48 112.03 54604.40 88888.00 2015-11-05 22:47:13.125 309 12471.42 112.00 54604.43 88888.00 2015-11-05 22:47:13.250 309 12471.42 111.92 54604.40 88888.00 2015-11-05 22:47:13.375 309 12471.45 111.92 54604.45 88888.00 2015-11-05 22:47:13.500 309 12471.40 111.92 54604.45 88888.00 2015-11-05 22:47:13.625 309 12471.38 111.92 54604.45 88888.00 2015-11-05 22:47:13.750 309 12471.40 111.88 54604.45 88888.00 2015-11-05 22:47:13.875 309 12471.40 111.90 54604.45 88888.00 2015-11-05 22:47:14.000 309 12471.35 111.90 54604.47 88888.00 2015-11-05 22:47:14.125 309 12471.30 111.85 54604.45 88888.00 2015-11-05 22:47:14.250 309 12471.25 111.80 54604.45 88888.00 2015-11-05 22:47:14.375 309 12471.27 111.80 54604.47 88888.00 2015-11-05 22:47:14.500 309 12471.27 111.80 54604.47 88888.00 2015-11-05 22:47:14.625 309 12471.27 111.78 54604.45 88888.00 2015-11-05 22:47:14.750 309 12471.25 111.72 54604.43 88888.00 2015-11-05 22:47:14.875 309 12471.25 111.72 54604.43 88888.00 2015-11-05 22:47:15.000 309 12471.30 111.72 54604.47 88888.00 2015-11-05 22:47:15.125 309 12471.25 111.70 54604.47 88888.00 2015-11-05 22:47:15.250 309 12471.17 111.67 54604.47 88888.00 2015-11-05 22:47:15.375 309 12471.23 111.65 54604.50 88888.00 2015-11-05 22:47:15.500 309 12471.17 111.62 54604.50 88888.00 2015-11-05 22:47:15.625 309 12471.12 111.62 54604.50 88888.00 2015-11-05 22:47:15.750 309 12471.10 111.62 54604.50 88888.00 2015-11-05 22:47:15.875 309 12471.12 111.60 54604.53 88888.00 2015-11-05 22:47:16.000 309 12471.10 111.55 54604.53 88888.00 2015-11-05 22:47:16.125 309 12471.10 111.55 54604.55 88888.00 2015-11-05 22:47:16.250 309 12471.08 111.58 54604.55 88888.00 2015-11-05 22:47:16.375 309 12471.10 111.58 54604.55 88888.00 2015-11-05 22:47:16.500 309 12471.00 111.65 54604.55 88888.00 2015-11-05 22:47:16.625 309 12470.95 111.60 54604.53 88888.00 2015-11-05 22:47:16.750 309 12470.95 111.58 54604.53 88888.00 2015-11-05 22:47:16.875 309 12470.95 111.55 54604.53 88888.00 2015-11-05 22:47:17.000 309 12470.92 111.55 54604.53 88888.00 2015-11-05 22:47:17.125 309 12470.95 111.55 54604.60 88888.00 2015-11-05 22:47:17.250 309 12470.95 111.55 54604.62 88888.00 2015-11-05 22:47:17.375 309 12470.98 111.58 54604.60 88888.00 2015-11-05 22:47:17.500 309 12470.95 111.55 54604.57 88888.00 2015-11-05 22:47:17.625 309 12470.92 111.55 54604.57 88888.00 2015-11-05 22:47:17.750 309 12470.90 111.58 54604.57 88888.00 2015-11-05 22:47:17.875 309 12470.88 111.55 54604.57 88888.00 2015-11-05 22:47:18.000 309 12470.85 111.55 54604.57 88888.00 2015-11-05 22:47:18.125 309 12470.80 111.58 54604.60 88888.00 2015-11-05 22:47:18.250 309 12470.75 111.55 54604.57 88888.00 2015-11-05 22:47:18.375 309 12470.80 111.53 54604.55 88888.00 2015-11-05 22:47:18.500 309 12470.77 111.50 54604.53 88888.00 2015-11-05 22:47:18.625 309 12470.77 111.53 54604.60 88888.00 2015-11-05 22:47:18.750 309 12470.75 111.53 54604.60 88888.00 2015-11-05 22:47:18.875 309 12470.67 111.47 54604.57 88888.00 2015-11-05 22:47:19.000 309 12470.58 111.47 54604.57 88888.00 2015-11-05 22:47:19.125 309 12470.60 111.47 54604.60 88888.00 2015-11-05 22:47:19.250 309 12470.58 111.42 54604.60 88888.00 2015-11-05 22:47:19.375 309 12470.58 111.45 54604.62 88888.00 2015-11-05 22:47:19.500 309 12470.60 111.45 54604.62 88888.00 2015-11-05 22:47:19.625 309 12470.60 111.47 54604.60 88888.00 2015-11-05 22:47:19.750 309 12470.62 111.47 54604.62 88888.00 2015-11-05 22:47:19.875 309 12470.58 111.47 54604.60 88888.00 2015-11-05 22:47:20.000 309 12470.55 111.45 54604.57 88888.00 2015-11-05 22:47:20.125 309 12470.55 111.42 54604.57 88888.00 2015-11-05 22:47:20.250 309 12470.58 111.45 54604.60 88888.00 2015-11-05 22:47:20.375 309 12470.55 111.47 54604.60 88888.00 2015-11-05 22:47:20.500 309 12470.55 111.50 54604.60 88888.00 2015-11-05 22:47:20.625 309 12470.52 111.50 54604.55 88888.00 2015-11-05 22:47:20.750 309 12470.40 111.50 54604.57 88888.00 2015-11-05 22:47:20.875 309 12470.38 111.47 54604.60 88888.00 2015-11-05 22:47:21.000 309 12470.38 111.50 54604.57 88888.00 2015-11-05 22:47:21.125 309 12470.42 111.55 54604.57 88888.00 2015-11-05 22:47:21.250 309 12470.40 111.58 54604.57 88888.00 2015-11-05 22:47:21.375 309 12470.45 111.60 54604.57 88888.00 2015-11-05 22:47:21.500 309 12470.48 111.60 54604.55 88888.00 2015-11-05 22:47:21.625 309 12470.48 111.58 54604.57 88888.00 2015-11-05 22:47:21.750 309 12470.42 111.58 54604.55 88888.00 2015-11-05 22:47:21.875 309 12470.40 111.62 54604.55 88888.00 2015-11-05 22:47:22.000 309 12470.38 111.62 54604.55 88888.00 2015-11-05 22:47:22.125 309 12470.38 111.60 54604.55 88888.00 2015-11-05 22:47:22.250 309 12470.35 111.60 54604.57 88888.00 2015-11-05 22:47:22.375 309 12470.35 111.60 54604.55 88888.00 2015-11-05 22:47:22.500 309 12470.33 111.62 54604.57 88888.00 2015-11-05 22:47:22.625 309 12470.40 111.65 54604.53 88888.00 2015-11-05 22:47:22.750 309 12470.42 111.65 54604.53 88888.00 2015-11-05 22:47:22.875 309 12470.42 111.70 54604.53 88888.00 2015-11-05 22:47:23.000 309 12470.45 111.75 54604.53 88888.00 2015-11-05 22:47:23.125 309 12470.40 111.75 54604.55 88888.00 2015-11-05 22:47:23.250 309 12470.33 111.72 54604.53 88888.00 2015-11-05 22:47:23.375 309 12470.33 111.72 54604.53 88888.00 2015-11-05 22:47:23.500 309 12470.35 111.80 54604.53 88888.00 2015-11-05 22:47:23.625 309 12470.38 111.83 54604.55 88888.00 2015-11-05 22:47:23.750 309 12470.35 111.88 54604.55 88888.00 2015-11-05 22:47:23.875 309 12470.33 111.90 54604.53 88888.00 2015-11-05 22:47:24.000 309 12470.33 111.92 54604.47 88888.00 2015-11-05 22:47:24.125 309 12470.27 111.95 54604.50 88888.00 2015-11-05 22:47:24.250 309 12470.25 111.95 54604.50 88888.00 2015-11-05 22:47:24.375 309 12470.33 112.00 54604.45 88888.00 2015-11-05 22:47:24.500 309 12470.35 112.00 54604.43 88888.00 2015-11-05 22:47:24.625 309 12470.33 112.03 54604.43 88888.00 2015-11-05 22:47:24.750 309 12470.27 112.03 54604.40 88888.00 2015-11-05 22:47:24.875 309 12470.30 112.05 54604.43 88888.00 2015-11-05 22:47:25.000 309 12470.35 112.08 54604.43 88888.00 2015-11-05 22:47:25.125 309 12470.35 112.10 54604.43 88888.00 2015-11-05 22:47:25.250 309 12470.35 112.12 54604.40 88888.00 2015-11-05 22:47:25.375 309 12470.35 112.15 54604.40 88888.00 2015-11-05 22:47:25.500 309 12470.33 112.15 54604.40 88888.00 2015-11-05 22:47:25.625 309 12470.35 112.20 54604.38 88888.00 2015-11-05 22:47:25.750 309 12470.48 112.22 54604.35 88888.00 2015-11-05 22:47:25.875 309 12470.42 112.30 54604.38 88888.00 2015-11-05 22:47:26.000 309 12470.35 112.38 54604.35 88888.00 2015-11-05 22:47:26.125 309 12470.33 112.40 54604.38 88888.00 2015-11-05 22:47:26.250 309 12470.33 112.42 54604.38 88888.00 2015-11-05 22:47:26.375 309 12470.35 112.42 54604.38 88888.00 2015-11-05 22:47:26.500 309 12470.40 112.42 54604.35 88888.00 2015-11-05 22:47:26.625 309 12470.45 112.42 54604.35 88888.00 2015-11-05 22:47:26.750 309 12470.45 112.42 54604.35 88888.00 2015-11-05 22:47:26.875 309 12470.42 112.47 54604.32 88888.00 2015-11-05 22:47:27.000 309 12470.42 112.53 54604.30 88888.00 2015-11-05 22:47:27.125 309 12470.42 112.58 54604.30 88888.00 2015-11-05 22:47:27.250 309 12470.38 112.55 54604.30 88888.00 2015-11-05 22:47:27.375 309 12470.42 112.58 54604.30 88888.00 2015-11-05 22:47:27.500 309 12470.48 112.62 54604.30 88888.00 2015-11-05 22:47:27.625 309 12470.58 112.65 54604.28 88888.00 2015-11-05 22:47:27.750 309 12470.58 112.65 54604.25 88888.00 2015-11-05 22:47:27.875 309 12470.55 112.72 54604.25 88888.00 2015-11-05 22:47:28.000 309 12470.58 112.78 54604.25 88888.00 2015-11-05 22:47:28.125 309 12470.55 112.78 54604.25 88888.00 2015-11-05 22:47:28.250 309 12470.55 112.78 54604.28 88888.00 2015-11-05 22:47:28.375 309 12470.58 112.80 54604.25 88888.00 2015-11-05 22:47:28.500 309 12470.58 112.83 54604.22 88888.00 2015-11-05 22:47:28.625 309 12470.62 112.88 54604.22 88888.00 2015-11-05 22:47:28.750 309 12470.67 112.88 54604.20 88888.00 2015-11-05 22:47:28.875 309 12470.65 112.85 54604.20 88888.00 2015-11-05 22:47:29.000 309 12470.65 112.88 54604.18 88888.00 2015-11-05 22:47:29.125 309 12470.62 112.92 54604.18 88888.00 2015-11-05 22:47:29.250 309 12470.62 112.92 54604.18 88888.00 2015-11-05 22:47:29.375 309 12470.67 112.95 54604.18 88888.00 2015-11-05 22:47:29.500 309 12470.67 112.97 54604.20 88888.00 2015-11-05 22:47:29.625 309 12470.67 113.03 54604.18 88888.00 2015-11-05 22:47:29.750 309 12470.65 113.05 54604.15 88888.00 2015-11-05 22:47:29.875 309 12470.75 113.05 54604.12 88888.00 2015-11-05 22:47:30.000 309 12470.75 113.08 54604.10 88888.00 2015-11-05 22:47:30.125 309 12470.75 113.10 54604.12 88888.00 2015-11-05 22:47:30.250 309 12470.73 113.08 54604.12 88888.00 2015-11-05 22:47:30.375 309 12470.77 113.08 54604.12 88888.00 2015-11-05 22:47:30.500 309 12470.77 113.10 54604.12 88888.00 2015-11-05 22:47:30.625 309 12470.83 113.12 54604.12 88888.00 2015-11-05 22:47:30.750 309 12470.85 113.15 54604.12 88888.00 2015-11-05 22:47:30.875 309 12470.83 113.20 54604.10 88888.00 2015-11-05 22:47:31.000 309 12470.83 113.22 54604.12 88888.00 2015-11-05 22:47:31.125 309 12470.85 113.28 54604.12 88888.00 2015-11-05 22:47:31.250 309 12470.90 113.25 54604.10 88888.00 2015-11-05 22:47:31.375 309 12470.92 113.25 54604.10 88888.00 2015-11-05 22:47:31.500 309 12470.92 113.25 54604.10 88888.00 2015-11-05 22:47:31.625 309 12470.88 113.25 54604.10 88888.00 2015-11-05 22:47:31.750 309 12470.83 113.25 54604.07 88888.00 2015-11-05 22:47:31.875 309 12470.88 113.28 54604.05 88888.00 2015-11-05 22:47:32.000 309 12470.92 113.30 54604.05 88888.00 2015-11-05 22:47:32.125 309 12470.92 113.30 54604.05 88888.00 2015-11-05 22:47:32.250 309 12470.88 113.33 54604.07 88888.00 2015-11-05 22:47:32.375 309 12470.92 113.33 54604.07 88888.00 2015-11-05 22:47:32.500 309 12470.92 113.30 54604.07 88888.00 2015-11-05 22:47:32.625 309 12470.95 113.30 54604.05 88888.00 2015-11-05 22:47:32.750 309 12470.92 113.30 54604.05 88888.00 2015-11-05 22:47:32.875 309 12470.95 113.30 54604.07 88888.00 2015-11-05 22:47:33.000 309 12471.02 113.33 54604.05 88888.00 2015-11-05 22:47:33.125 309 12470.98 113.28 54604.05 88888.00 2015-11-05 22:47:33.250 309 12470.95 113.22 54604.05 88888.00 2015-11-05 22:47:33.375 309 12471.00 113.22 54604.03 88888.00 2015-11-05 22:47:33.500 309 12471.08 113.25 54604.05 88888.00 2015-11-05 22:47:33.625 309 12471.12 113.28 54604.05 88888.00 2015-11-05 22:47:33.750 309 12471.12 113.25 54604.05 88888.00 2015-11-05 22:47:33.875 309 12471.08 113.25 54604.07 88888.00 2015-11-05 22:47:34.000 309 12471.05 113.28 54604.05 88888.00 2015-11-05 22:47:34.125 309 12471.08 113.25 54604.05 88888.00 2015-11-05 22:47:34.250 309 12471.15 113.22 54604.03 88888.00 2015-11-05 22:47:34.375 309 12471.25 113.25 54604.05 88888.00 2015-11-05 22:47:34.500 309 12471.17 113.22 54604.03 88888.00 2015-11-05 22:47:34.625 309 12471.12 113.20 54604.03 88888.00 2015-11-05 22:47:34.750 309 12471.12 113.20 54604.03 88888.00 2015-11-05 22:47:34.875 309 12471.15 113.17 54604.03 88888.00 2015-11-05 22:47:35.000 309 12471.15 113.15 54604.03 88888.00 2015-11-05 22:47:35.125 309 12471.17 113.12 54604.05 88888.00 2015-11-05 22:47:35.250 309 12471.15 113.08 54604.03 88888.00 2015-11-05 22:47:35.375 309 12471.08 113.05 54604.00 88888.00 2015-11-05 22:47:35.500 309 12471.05 113.05 54604.03 88888.00 2015-11-05 22:47:35.625 309 12471.05 113.03 54604.03 88888.00 2015-11-05 22:47:35.750 309 12471.10 113.03 54604.00 88888.00 2015-11-05 22:47:35.875 309 12471.10 113.03 54604.03 88888.00 2015-11-05 22:47:36.000 309 12471.12 113.03 54604.03 88888.00 2015-11-05 22:47:36.125 309 12471.17 113.00 54604.00 88888.00 2015-11-05 22:47:36.250 309 12471.20 112.95 54604.03 88888.00 2015-11-05 22:47:36.375 309 12471.23 112.97 54604.00 88888.00 2015-11-05 22:47:36.500 309 12471.20 112.95 54604.00 88888.00 2015-11-05 22:47:36.625 309 12471.15 112.92 54604.00 88888.00 2015-11-05 22:47:36.750 309 12471.08 112.88 54604.03 88888.00 2015-11-05 22:47:36.875 309 12471.05 112.85 54604.03 88888.00 2015-11-05 22:47:37.000 309 12471.08 112.85 54604.00 88888.00 2015-11-05 22:47:37.125 309 12471.05 112.88 54604.00 88888.00 2015-11-05 22:47:37.250 309 12471.05 112.83 54604.00 88888.00 2015-11-05 22:47:37.375 309 12471.10 112.83 54604.00 88888.00 2015-11-05 22:47:37.500 309 12471.10 112.80 54603.97 88888.00 2015-11-05 22:47:37.625 309 12471.12 112.78 54603.95 88888.00 2015-11-05 22:47:37.750 309 12471.08 112.78 54603.95 88888.00 2015-11-05 22:47:37.875 309 12471.05 112.80 54604.00 88888.00 2015-11-05 22:47:38.000 309 12471.05 112.80 54603.95 88888.00 2015-11-05 22:47:38.125 309 12471.08 112.80 54603.97 88888.00 2015-11-05 22:47:38.250 309 12471.08 112.75 54603.95 88888.00 2015-11-05 22:47:38.375 309 12471.12 112.75 54603.95 88888.00 2015-11-05 22:47:38.500 309 12471.12 112.72 54603.97 88888.00 2015-11-05 22:47:38.625 309 12471.12 112.72 54603.97 88888.00 2015-11-05 22:47:38.750 309 12471.15 112.72 54604.00 88888.00 2015-11-05 22:47:38.875 309 12471.20 112.67 54603.95 88888.00 2015-11-05 22:47:39.000 309 12471.20 112.67 54603.95 88888.00 2015-11-05 22:47:39.125 309 12471.15 112.67 54603.97 88888.00 2015-11-05 22:47:39.250 309 12471.10 112.70 54603.97 88888.00 2015-11-05 22:47:39.375 309 12471.12 112.70 54603.97 88888.00 2015-11-05 22:47:39.500 309 12471.17 112.70 54603.93 88888.00 2015-11-05 22:47:39.625 309 12471.15 112.75 54603.95 88888.00 2015-11-05 22:47:39.750 309 12471.02 112.72 54603.95 88888.00 2015-11-05 22:47:39.875 309 12471.08 112.75 54603.97 88888.00 2015-11-05 22:47:40.000 309 12471.15 112.72 54603.95 88888.00 2015-11-05 22:47:40.125 309 12471.15 112.72 54603.95 88888.00 2015-11-05 22:47:40.250 309 12471.08 112.75 54603.97 88888.00 2015-11-05 22:47:40.375 309 12471.15 112.75 54603.95 88888.00 2015-11-05 22:47:40.500 309 12471.12 112.72 54603.95 88888.00 2015-11-05 22:47:40.625 309 12471.10 112.72 54603.95 88888.00 2015-11-05 22:47:40.750 309 12471.05 112.72 54603.93 88888.00 2015-11-05 22:47:40.875 309 12471.05 112.75 54603.93 88888.00 2015-11-05 22:47:41.000 309 12471.12 112.72 54603.90 88888.00 2015-11-05 22:47:41.125 309 12471.12 112.75 54603.93 88888.00 2015-11-05 22:47:41.250 309 12471.10 112.78 54603.93 88888.00 2015-11-05 22:47:41.375 309 12471.10 112.75 54603.93 88888.00 2015-11-05 22:47:41.500 309 12471.10 112.78 54603.93 88888.00 2015-11-05 22:47:41.625 309 12471.12 112.83 54603.93 88888.00 2015-11-05 22:47:41.750 309 12471.10 112.85 54603.90 88888.00 2015-11-05 22:47:41.875 309 12471.08 112.80 54603.90 88888.00 2015-11-05 22:47:42.000 309 12471.10 112.78 54603.88 88888.00 2015-11-05 22:47:42.125 309 12471.10 112.80 54603.90 88888.00 2015-11-05 22:47:42.250 309 12471.12 112.85 54603.88 88888.00 2015-11-05 22:47:42.375 309 12471.17 112.88 54603.85 88888.00 2015-11-05 22:47:42.500 309 12471.17 112.92 54603.88 88888.00 2015-11-05 22:47:42.625 309 12471.17 112.90 54603.85 88888.00 2015-11-05 22:47:42.750 309 12471.20 112.90 54603.82 88888.00 2015-11-05 22:47:42.875 309 12471.25 112.92 54603.85 88888.00 2015-11-05 22:47:43.000 309 12471.25 113.00 54603.85 88888.00 2015-11-05 22:47:43.125 309 12471.27 113.05 54603.85 88888.00 2015-11-05 22:47:43.250 309 12471.25 113.10 54603.82 88888.00 2015-11-05 22:47:43.375 309 12471.27 113.10 54603.85 88888.00 2015-11-05 22:47:43.500 309 12471.27 113.10 54603.82 88888.00 2015-11-05 22:47:43.625 309 12471.27 113.15 54603.80 88888.00 2015-11-05 22:47:43.750 309 12471.30 113.17 54603.78 88888.00 2015-11-05 22:47:43.875 309 12471.30 113.20 54603.78 88888.00 2015-11-05 22:47:44.000 309 12471.30 113.17 54603.75 88888.00 2015-11-05 22:47:44.125 309 12471.25 113.17 54603.75 88888.00 2015-11-05 22:47:44.250 309 12471.30 113.20 54603.78 88888.00 2015-11-05 22:47:44.375 309 12471.38 113.28 54603.78 88888.00 2015-11-05 22:47:44.500 309 12471.38 113.35 54603.75 88888.00 2015-11-05 22:47:44.625 309 12471.45 113.33 54603.70 88888.00 2015-11-05 22:47:44.750 309 12471.50 113.33 54603.68 88888.00 2015-11-05 22:47:44.875 309 12471.50 113.33 54603.65 88888.00 2015-11-05 22:47:45.000 309 12471.45 113.33 54603.65 88888.00 2015-11-05 22:47:45.125 309 12471.45 113.35 54603.65 88888.00 2015-11-05 22:47:45.250 309 12471.45 113.42 54603.65 88888.00 2015-11-05 22:47:45.375 309 12471.50 113.47 54603.60 88888.00 2015-11-05 22:47:45.500 309 12471.50 113.50 54603.65 88888.00 2015-11-05 22:47:45.625 309 12471.52 113.50 54603.65 88888.00 2015-11-05 22:47:45.750 309 12471.55 113.53 54603.62 88888.00 2015-11-05 22:47:45.875 309 12471.58 113.58 54603.62 88888.00 2015-11-05 22:47:46.000 309 12471.62 113.60 54603.60 88888.00 2015-11-05 22:47:46.125 309 12471.60 113.65 54603.60 88888.00 2015-11-05 22:47:46.250 309 12471.55 113.62 54603.60 88888.00 2015-11-05 22:47:46.375 309 12471.60 113.65 54603.57 88888.00 2015-11-05 22:47:46.500 309 12471.65 113.67 54603.55 88888.00 2015-11-05 22:47:46.625 309 12471.70 113.72 54603.53 88888.00 2015-11-05 22:47:46.750 309 12471.75 113.75 54603.55 88888.00 2015-11-05 22:47:46.875 309 12471.75 113.80 54603.50 88888.00 2015-11-05 22:47:47.000 309 12471.73 113.85 54603.53 88888.00 2015-11-05 22:47:47.125 309 12471.75 113.92 54603.53 88888.00 2015-11-05 22:47:47.250 309 12471.77 113.95 54603.55 88888.00 2015-11-05 22:47:47.375 309 12471.88 113.95 54603.53 88888.00 2015-11-05 22:47:47.500 309 12471.95 114.00 54603.50 88888.00 2015-11-05 22:47:47.625 309 12471.90 114.03 54603.47 88888.00 2015-11-05 22:47:47.750 309 12471.90 114.05 54603.47 88888.00 2015-11-05 22:47:47.875 309 12471.92 114.12 54603.47 88888.00 2015-11-05 22:47:48.000 309 12471.95 114.12 54603.50 88888.00 2015-11-05 22:47:48.125 309 12471.98 114.17 54603.47 88888.00 2015-11-05 22:47:48.250 309 12471.95 114.20 54603.47 88888.00 2015-11-05 22:47:48.375 309 12471.95 114.22 54603.45 88888.00 2015-11-05 22:47:48.500 309 12471.95 114.22 54603.43 88888.00 2015-11-05 22:47:48.625 309 12471.90 114.20 54603.40 88888.00 2015-11-05 22:47:48.750 309 12471.98 114.22 54603.40 88888.00 2015-11-05 22:47:48.875 309 12472.00 114.30 54603.43 88888.00 2015-11-05 22:47:49.000 309 12471.92 114.30 54603.43 88888.00 2015-11-05 22:47:49.125 309 12471.95 114.33 54603.43 88888.00 2015-11-05 22:47:49.250 309 12472.02 114.35 54603.40 88888.00 2015-11-05 22:47:49.375 309 12472.12 114.38 54603.38 88888.00 2015-11-05 22:47:49.500 309 12472.12 114.40 54603.40 88888.00 2015-11-05 22:47:49.625 309 12472.10 114.42 54603.40 88888.00 2015-11-05 22:47:49.750 309 12472.08 114.42 54603.38 88888.00 2015-11-05 22:47:49.875 309 12472.08 114.45 54603.40 88888.00 2015-11-05 22:47:50.000 309 12472.08 114.47 54603.38 88888.00 2015-11-05 22:47:50.125 309 12472.15 114.50 54603.40 88888.00 2015-11-05 22:47:50.250 309 12472.12 114.53 54603.43 88888.00 2015-11-05 22:47:50.375 309 12472.12 114.55 54603.40 88888.00 2015-11-05 22:47:50.500 309 12472.15 114.55 54603.40 88888.00 2015-11-05 22:47:50.625 309 12472.17 114.53 54603.38 88888.00 2015-11-05 22:47:50.750 309 12472.20 114.55 54603.38 88888.00 2015-11-05 22:47:50.875 309 12472.15 114.53 54603.38 88888.00 2015-11-05 22:47:51.000 309 12472.12 114.55 54603.35 88888.00 2015-11-05 22:47:51.125 309 12472.10 114.58 54603.35 88888.00 2015-11-05 22:47:51.250 309 12472.15 114.62 54603.35 88888.00 2015-11-05 22:47:51.375 309 12472.20 114.65 54603.35 88888.00 2015-11-05 22:47:51.500 309 12472.20 114.65 54603.35 88888.00 2015-11-05 22:47:51.625 309 12472.23 114.67 54603.35 88888.00 2015-11-05 22:47:51.750 309 12472.30 114.70 54603.38 88888.00 2015-11-05 22:47:51.875 309 12472.23 114.70 54603.38 88888.00 2015-11-05 22:47:52.000 309 12472.20 114.72 54603.35 88888.00 2015-11-05 22:47:52.125 309 12472.23 114.70 54603.35 88888.00 2015-11-05 22:47:52.250 309 12472.20 114.65 54603.35 88888.00 2015-11-05 22:47:52.375 309 12472.30 114.67 54603.35 88888.00 2015-11-05 22:47:52.500 309 12472.40 114.67 54603.35 88888.00 2015-11-05 22:47:52.625 309 12472.40 114.70 54603.38 88888.00 2015-11-05 22:47:52.750 309 12472.38 114.70 54603.35 88888.00 2015-11-05 22:47:52.875 309 12472.38 114.67 54603.35 88888.00 2015-11-05 22:47:53.000 309 12472.40 114.67 54603.35 88888.00 2015-11-05 22:47:53.125 309 12472.45 114.70 54603.38 88888.00 2015-11-05 22:47:53.250 309 12472.40 114.67 54603.38 88888.00 2015-11-05 22:47:53.375 309 12472.40 114.72 54603.38 88888.00 2015-11-05 22:47:53.500 309 12472.35 114.75 54603.40 88888.00 2015-11-05 22:47:53.625 309 12472.35 114.75 54603.38 88888.00 2015-11-05 22:47:53.750 309 12472.33 114.75 54603.38 88888.00 2015-11-05 22:47:53.875 309 12472.27 114.78 54603.40 88888.00 2015-11-05 22:47:54.000 309 12472.30 114.78 54603.40 88888.00 2015-11-05 22:47:54.125 309 12472.35 114.78 54603.40 88888.00 2015-11-05 22:47:54.250 309 12472.33 114.75 54603.40 88888.00 2015-11-05 22:47:54.375 309 12472.33 114.80 54603.40 88888.00 2015-11-05 22:47:54.500 309 12472.33 114.85 54603.40 88888.00 2015-11-05 22:47:54.625 309 12472.35 114.80 54603.40 88888.00 2015-11-05 22:47:54.750 309 12472.35 114.78 54603.40 88888.00 2015-11-05 22:47:54.875 309 12472.33 114.80 54603.43 88888.00 2015-11-05 22:47:55.000 309 12472.35 114.78 54603.43 88888.00 2015-11-05 22:47:55.125 309 12472.33 114.75 54603.47 88888.00 2015-11-05 22:47:55.250 309 12472.30 114.75 54603.47 88888.00 2015-11-05 22:47:55.375 309 12472.33 114.72 54603.45 88888.00 2015-11-05 22:47:55.500 309 12472.33 114.72 54603.45 88888.00 2015-11-05 22:47:55.625 309 12472.33 114.67 54603.45 88888.00 2015-11-05 22:47:55.750 309 12472.27 114.62 54603.45 88888.00 2015-11-05 22:47:55.875 309 12472.27 114.60 54603.43 88888.00 2015-11-05 22:47:56.000 309 12472.27 114.53 54603.43 88888.00 2015-11-05 22:47:56.125 309 12472.23 114.55 54603.43 88888.00 2015-11-05 22:47:56.250 309 12472.20 114.50 54603.47 88888.00 2015-11-05 22:47:56.375 309 12472.27 114.53 54603.47 88888.00 2015-11-05 22:47:56.500 309 12472.30 114.47 54603.50 88888.00 2015-11-05 22:47:56.625 309 12472.33 114.47 54603.50 88888.00 2015-11-05 22:47:56.750 309 12472.33 114.47 54603.50 88888.00 2015-11-05 22:47:56.875 309 12472.35 114.47 54603.50 88888.00 2015-11-05 22:47:57.000 309 12472.35 114.47 54603.50 88888.00 2015-11-05 22:47:57.125 309 12472.30 114.42 54603.50 88888.00 2015-11-05 22:47:57.250 309 12472.23 114.40 54603.53 88888.00 2015-11-05 22:47:57.375 309 12472.23 114.45 54603.53 88888.00 2015-11-05 22:47:57.500 309 12472.23 114.42 54603.53 88888.00 2015-11-05 22:47:57.625 309 12472.25 114.40 54603.55 88888.00 2015-11-05 22:47:57.750 309 12472.25 114.38 54603.53 88888.00 2015-11-05 22:47:57.875 309 12472.27 114.35 54603.55 88888.00 2015-11-05 22:47:58.000 309 12472.33 114.35 54603.55 88888.00 2015-11-05 22:47:58.125 309 12472.27 114.33 54603.55 88888.00 2015-11-05 22:47:58.250 309 12472.17 114.25 54603.57 88888.00 2015-11-05 22:47:58.375 309 12472.20 114.22 54603.55 88888.00 2015-11-05 22:47:58.500 309 12472.20 114.22 54603.57 88888.00 2015-11-05 22:47:58.625 309 12472.23 114.22 54603.60 88888.00 2015-11-05 22:47:58.750 309 12472.20 114.20 54603.62 88888.00 2015-11-05 22:47:58.875 309 12472.20 114.15 54603.60 88888.00 2015-11-05 22:47:59.000 309 12472.17 114.12 54603.60 88888.00 2015-11-05 22:47:59.125 309 12472.17 114.10 54603.62 88888.00 2015-11-05 22:47:59.250 309 12472.12 114.08 54603.62 88888.00 2015-11-05 22:47:59.375 309 12472.08 114.08 54603.62 88888.00 2015-11-05 22:47:59.500 309 12472.05 114.03 54603.62 88888.00 2015-11-05 22:47:59.625 309 12472.02 114.00 54603.65 88888.00 2015-11-05 22:47:59.750 309 12472.05 114.00 54603.65 88888.00 2015-11-05 22:47:59.875 309 12472.08 113.97 54603.65 88888.00 2015-11-05 22:48:00.000 309 12472.15 113.97 54603.65 88888.00 2015-11-05 22:48:00.125 309 12472.10 113.92 54603.68 88888.00 2015-11-05 22:48:00.250 309 12472.08 113.88 54603.68 88888.00 2015-11-05 22:48:00.375 309 12472.12 113.88 54603.65 88888.00 2015-11-05 22:48:00.500 309 12472.17 113.90 54603.65 88888.00 2015-11-05 22:48:00.625 309 12472.10 113.88 54603.62 88888.00 2015-11-05 22:48:00.750 309 12472.10 113.88 54603.62 88888.00 2015-11-05 22:48:00.875 309 12472.10 113.88 54603.65 88888.00 2015-11-05 22:48:01.000 309 12472.08 113.83 54603.65 88888.00 2015-11-05 22:48:01.125 309 12472.05 113.80 54603.68 88888.00 2015-11-05 22:48:01.250 309 12472.02 113.78 54603.68 88888.00 2015-11-05 22:48:01.375 309 12472.05 113.78 54603.68 88888.00 2015-11-05 22:48:01.500 309 12472.02 113.78 54603.68 88888.00 2015-11-05 22:48:01.625 309 12472.05 113.78 54603.70 88888.00 2015-11-05 22:48:01.750 309 12472.10 113.78 54603.68 88888.00 2015-11-05 22:48:01.875 309 12472.15 113.80 54603.68 88888.00 2015-11-05 22:48:02.000 309 12472.15 113.80 54603.68 88888.00 2015-11-05 22:48:02.125 309 12472.23 113.80 54603.68 88888.00 2015-11-05 22:48:02.250 309 12472.23 113.80 54603.68 88888.00 2015-11-05 22:48:02.375 309 12472.20 113.80 54603.70 88888.00 2015-11-05 22:48:02.500 309 12472.15 113.78 54603.70 88888.00 2015-11-05 22:48:02.625 309 12472.17 113.78 54603.70 88888.00 2015-11-05 22:48:02.750 309 12472.23 113.78 54603.70 88888.00 2015-11-05 22:48:02.875 309 12472.25 113.78 54603.68 88888.00 2015-11-05 22:48:03.000 309 12472.23 113.72 54603.68 88888.00 2015-11-05 22:48:03.125 309 12472.23 113.75 54603.65 88888.00 2015-11-05 22:48:03.250 309 12472.23 113.72 54603.65 88888.00 2015-11-05 22:48:03.375 309 12472.25 113.75 54603.65 88888.00 2015-11-05 22:48:03.500 309 12472.25 113.75 54603.65 88888.00 2015-11-05 22:48:03.625 309 12472.25 113.80 54603.68 88888.00 2015-11-05 22:48:03.750 309 12472.27 113.80 54603.62 88888.00 2015-11-05 22:48:03.875 309 12472.25 113.78 54603.65 88888.00 2015-11-05 22:48:04.000 309 12472.27 113.75 54603.65 88888.00 2015-11-05 22:48:04.125 309 12472.35 113.75 54603.68 88888.00 2015-11-05 22:48:04.250 309 12472.35 113.78 54603.68 88888.00 2015-11-05 22:48:04.375 309 12472.40 113.80 54603.68 88888.00 2015-11-05 22:48:04.500 309 12472.38 113.85 54603.70 88888.00 2015-11-05 22:48:04.625 309 12472.40 113.78 54603.68 88888.00 2015-11-05 22:48:04.750 309 12472.42 113.80 54603.65 88888.00 2015-11-05 22:48:04.875 309 12472.45 113.80 54603.65 88888.00 2015-11-05 22:48:05.000 309 12472.45 113.83 54603.65 88888.00 2015-11-05 22:48:05.125 309 12472.48 113.80 54603.62 88888.00 2015-11-05 22:48:05.250 309 12472.48 113.78 54603.62 88888.00 2015-11-05 22:48:05.375 309 12472.48 113.75 54603.60 88888.00 2015-11-05 22:48:05.500 309 12472.42 113.72 54603.60 88888.00 2015-11-05 22:48:05.625 309 12472.42 113.72 54603.60 88888.00 2015-11-05 22:48:05.750 309 12472.48 113.72 54603.60 88888.00 2015-11-05 22:48:05.875 309 12472.50 113.72 54603.60 88888.00 2015-11-05 22:48:06.000 309 12472.58 113.75 54603.60 88888.00 2015-11-05 22:48:06.125 309 12472.60 113.83 54603.62 88888.00 2015-11-05 22:48:06.250 309 12472.60 113.85 54603.65 88888.00 2015-11-05 22:48:06.375 309 12472.65 113.88 54603.62 88888.00 2015-11-05 22:48:06.500 309 12472.62 113.88 54603.62 88888.00 2015-11-05 22:48:06.625 309 12472.62 113.90 54603.60 88888.00 2015-11-05 22:48:06.750 309 12472.73 113.90 54603.62 88888.00 2015-11-05 22:48:06.875 309 12472.75 113.88 54603.57 88888.00 2015-11-05 22:48:07.000 309 12472.73 113.88 54603.60 88888.00 2015-11-05 22:48:07.125 309 12472.70 113.88 54603.60 88888.00 2015-11-05 22:48:07.250 309 12472.75 113.90 54603.60 88888.00 2015-11-05 22:48:07.375 309 12472.80 113.92 54603.57 88888.00 2015-11-05 22:48:07.500 309 12472.83 113.95 54603.57 88888.00 2015-11-05 22:48:07.625 309 12472.88 114.00 54603.60 88888.00 2015-11-05 22:48:07.750 309 12472.88 113.97 54603.57 88888.00 2015-11-05 22:48:07.875 309 12472.88 114.00 54603.57 88888.00 2015-11-05 22:48:08.000 309 12472.88 114.03 54603.57 88888.00 2015-11-05 22:48:08.125 309 12472.90 114.03 54603.55 88888.00 2015-11-05 22:48:08.250 309 12472.92 114.08 54603.55 88888.00 2015-11-05 22:48:08.375 309 12472.92 114.08 54603.55 88888.00 2015-11-05 22:48:08.500 309 12472.92 114.05 54603.55 88888.00 2015-11-05 22:48:08.625 309 12472.95 114.08 54603.53 88888.00 2015-11-05 22:48:08.750 309 12473.00 114.10 54603.53 88888.00 2015-11-05 22:48:08.875 309 12473.12 114.12 54603.55 88888.00 2015-11-05 22:48:09.000 309 12473.17 114.08 54603.53 88888.00 2015-11-05 22:48:09.125 309 12473.10 114.05 54603.53 88888.00 2015-11-05 22:48:09.250 309 12473.02 114.08 54603.53 88888.00 2015-11-05 22:48:09.375 309 12473.08 114.10 54603.55 88888.00 2015-11-05 22:48:09.500 309 12473.10 114.12 54603.53 88888.00 2015-11-05 22:48:09.625 309 12473.15 114.12 54603.50 88888.00 2015-11-05 22:48:09.750 309 12473.20 114.15 54603.53 88888.00 2015-11-05 22:48:09.875 309 12473.20 114.20 54603.53 88888.00 2015-11-05 22:48:10.000 309 12473.23 114.17 54603.55 88888.00 2015-11-05 22:48:10.125 309 12473.23 114.20 54603.55 88888.00 2015-11-05 22:48:10.250 309 12473.17 114.22 54603.57 88888.00 2015-11-05 22:48:10.375 309 12473.20 114.25 54603.55 88888.00 2015-11-05 22:48:10.500 309 12473.23 114.30 54603.53 88888.00 2015-11-05 22:48:10.625 309 12473.27 114.30 54603.55 88888.00 2015-11-05 22:48:10.750 309 12473.25 114.28 54603.55 88888.00 2015-11-05 22:48:10.875 309 12473.23 114.30 54603.55 88888.00 2015-11-05 22:48:11.000 309 12473.23 114.33 54603.57 88888.00 2015-11-05 22:48:11.125 309 12473.25 114.35 54603.60 88888.00 2015-11-05 22:48:11.250 309 12473.30 114.35 54603.57 88888.00 2015-11-05 22:48:11.375 309 12473.30 114.38 54603.55 88888.00 2015-11-05 22:48:11.500 309 12473.35 114.40 54603.57 88888.00 2015-11-05 22:48:11.625 309 12473.35 114.40 54603.57 88888.00 2015-11-05 22:48:11.750 309 12473.40 114.42 54603.60 88888.00 2015-11-05 22:48:11.875 309 12473.40 114.42 54603.57 88888.00 2015-11-05 22:48:12.000 309 12473.38 114.47 54603.57 88888.00 2015-11-05 22:48:12.125 309 12473.38 114.55 54603.57 88888.00 2015-11-05 22:48:12.250 309 12473.33 114.58 54603.57 88888.00 2015-11-05 22:48:12.375 309 12473.38 114.58 54603.60 88888.00 2015-11-05 22:48:12.500 309 12473.40 114.58 54603.60 88888.00 2015-11-05 22:48:12.625 309 12473.40 114.55 54603.60 88888.00 2015-11-05 22:48:12.750 309 12473.40 114.55 54603.60 88888.00 2015-11-05 22:48:12.875 309 12473.33 114.55 54603.60 88888.00 2015-11-05 22:48:13.000 309 12473.30 114.55 54603.57 88888.00 2015-11-05 22:48:13.125 309 12473.38 114.55 54603.57 88888.00 2015-11-05 22:48:13.250 309 12473.38 114.58 54603.60 88888.00 2015-11-05 22:48:13.375 309 12473.45 114.58 54603.60 88888.00 2015-11-05 22:48:13.500 309 12473.48 114.60 54603.60 88888.00 2015-11-05 22:48:13.625 309 12473.40 114.60 54603.62 88888.00 2015-11-05 22:48:13.750 309 12473.35 114.60 54603.65 88888.00 2015-11-05 22:48:13.875 309 12473.38 114.60 54603.68 88888.00 2015-11-05 22:48:14.000 309 12473.50 114.55 54603.65 88888.00 2015-11-05 22:48:14.125 309 12473.50 114.58 54603.65 88888.00 2015-11-05 22:48:14.250 309 12473.40 114.58 54603.68 88888.00 2015-11-05 22:48:14.375 309 12473.38 114.60 54603.65 88888.00 2015-11-05 22:48:14.500 309 12473.33 114.62 54603.65 88888.00 2015-11-05 22:48:14.625 309 12473.35 114.60 54603.68 88888.00 2015-11-05 22:48:14.750 309 12473.40 114.55 54603.68 88888.00 2015-11-05 22:48:14.875 309 12473.42 114.55 54603.65 88888.00 2015-11-05 22:48:15.000 309 12473.45 114.55 54603.65 88888.00 2015-11-05 22:48:15.125 309 12473.38 114.50 54603.70 88888.00 2015-11-05 22:48:15.250 309 12473.30 114.47 54603.70 88888.00 2015-11-05 22:48:15.375 309 12473.33 114.53 54603.70 88888.00 2015-11-05 22:48:15.500 309 12473.33 114.55 54603.72 88888.00 2015-11-05 22:48:15.625 309 12473.25 114.53 54603.75 88888.00 2015-11-05 22:48:15.750 309 12473.25 114.50 54603.75 88888.00 2015-11-05 22:48:15.875 309 12473.25 114.53 54603.78 88888.00 2015-11-05 22:48:16.000 309 12473.27 114.50 54603.78 88888.00 2015-11-05 22:48:16.125 309 12473.30 114.47 54603.80 88888.00 2015-11-05 22:48:16.250 309 12473.25 114.45 54603.82 88888.00 2015-11-05 22:48:16.375 309 12473.25 114.50 54603.80 88888.00 2015-11-05 22:48:16.500 309 12473.27 114.47 54603.82 88888.00 2015-11-05 22:48:16.625 309 12473.27 114.47 54603.85 88888.00 2015-11-05 22:48:16.750 309 12473.23 114.42 54603.85 88888.00 2015-11-05 22:48:16.875 309 12473.27 114.40 54603.85 88888.00 2015-11-05 22:48:17.000 309 12473.27 114.40 54603.85 88888.00 2015-11-05 22:48:17.125 309 12473.20 114.42 54603.88 88888.00 2015-11-05 22:48:17.250 309 12473.12 114.45 54603.93 88888.00 2015-11-05 22:48:17.375 309 12473.10 114.42 54603.90 88888.00 2015-11-05 22:48:17.500 309 12473.10 114.40 54603.90 88888.00 2015-11-05 22:48:17.625 309 12473.15 114.38 54603.90 88888.00 2015-11-05 22:48:17.750 309 12473.15 114.35 54603.93 88888.00 2015-11-05 22:48:17.875 309 12473.10 114.33 54603.93 88888.00 2015-11-05 22:48:18.000 309 12473.10 114.30 54603.93 88888.00 2015-11-05 22:48:18.125 309 12473.05 114.25 54603.93 88888.00 2015-11-05 22:48:18.250 309 12473.02 114.22 54603.97 88888.00 2015-11-05 22:48:18.375 309 12473.08 114.20 54603.97 88888.00 2015-11-05 22:48:18.500 309 12473.05 114.22 54604.00 88888.00 2015-11-05 22:48:18.625 309 12473.02 114.22 54604.00 88888.00 2015-11-05 22:48:18.750 309 12472.98 114.15 54604.03 88888.00 2015-11-05 22:48:18.875 309 12472.98 114.12 54604.03 88888.00 2015-11-05 22:48:19.000 309 12473.00 114.08 54604.05 88888.00 2015-11-05 22:48:19.125 309 12473.02 114.08 54604.03 88888.00 2015-11-05 22:48:19.250 309 12472.92 114.05 54604.05 88888.00 2015-11-05 22:48:19.375 309 12472.92 114.05 54604.05 88888.00 2015-11-05 22:48:19.500 309 12472.90 114.08 54604.05 88888.00 2015-11-05 22:48:19.625 309 12472.88 114.05 54604.07 88888.00 2015-11-05 22:48:19.750 309 12472.88 114.05 54604.12 88888.00 2015-11-05 22:48:19.875 309 12472.83 114.03 54604.12 88888.00 2015-11-05 22:48:20.000 309 12472.83 114.03 54604.10 88888.00 2015-11-05 22:48:20.125 309 12472.80 113.97 54604.10 88888.00 2015-11-05 22:48:20.250 309 12472.73 113.90 54604.12 88888.00 2015-11-05 22:48:20.375 309 12472.77 113.88 54604.10 88888.00 2015-11-05 22:48:20.500 309 12472.75 113.90 54604.10 88888.00 2015-11-05 22:48:20.625 309 12472.75 113.92 54604.12 88888.00 2015-11-05 22:48:20.750 309 12472.80 113.92 54604.15 88888.00 2015-11-05 22:48:20.875 309 12472.80 113.90 54604.18 88888.00 2015-11-05 22:48:21.000 309 12472.73 113.88 54604.15 88888.00 2015-11-05 22:48:21.125 309 12472.65 113.83 54604.18 88888.00 2015-11-05 22:48:21.250 309 12472.58 113.83 54604.20 88888.00 2015-11-05 22:48:21.375 309 12472.58 113.85 54604.20 88888.00 2015-11-05 22:48:21.500 309 12472.65 113.83 54604.18 88888.00 2015-11-05 22:48:21.625 309 12472.67 113.83 54604.18 88888.00 2015-11-05 22:48:21.750 309 12472.73 113.78 54604.22 88888.00 2015-11-05 22:48:21.875 309 12472.73 113.67 54604.20 88888.00 2015-11-05 22:48:22.000 309 12472.70 113.65 54604.22 88888.00 2015-11-05 22:48:22.125 309 12472.60 113.65 54604.25 88888.00 2015-11-05 22:48:22.250 309 12472.58 113.60 54604.25 88888.00 2015-11-05 22:48:22.375 309 12472.60 113.58 54604.25 88888.00 2015-11-05 22:48:22.500 309 12472.58 113.58 54604.25 88888.00 2015-11-05 22:48:22.625 309 12472.50 113.55 54604.28 88888.00 2015-11-05 22:48:22.750 309 12472.52 113.55 54604.25 88888.00 2015-11-05 22:48:22.875 309 12472.52 113.58 54604.28 88888.00 2015-11-05 22:48:23.000 309 12472.50 113.55 54604.30 88888.00 2015-11-05 22:48:23.125 309 12472.50 113.50 54604.30 88888.00 2015-11-05 22:48:23.250 309 12472.42 113.42 54604.32 88888.00 2015-11-05 22:48:23.375 309 12472.42 113.40 54604.32 88888.00 2015-11-05 22:48:23.500 309 12472.45 113.35 54604.30 88888.00 2015-11-05 22:48:23.625 309 12472.42 113.35 54604.28 88888.00 2015-11-05 22:48:23.750 309 12472.38 113.33 54604.32 88888.00 2015-11-05 22:48:23.875 309 12472.33 113.28 54604.32 88888.00 2015-11-05 22:48:24.000 309 12472.33 113.25 54604.32 88888.00 2015-11-05 22:48:24.125 309 12472.33 113.25 54604.35 88888.00 2015-11-05 22:48:24.250 309 12472.33 113.25 54604.35 88888.00 2015-11-05 22:48:24.375 309 12472.38 113.25 54604.35 88888.00 2015-11-05 22:48:24.500 309 12472.40 113.20 54604.35 88888.00 2015-11-05 22:48:24.625 309 12472.35 113.17 54604.32 88888.00 2015-11-05 22:48:24.750 309 12472.35 113.12 54604.38 88888.00 2015-11-05 22:48:24.875 309 12472.38 113.10 54604.32 88888.00 2015-11-05 22:48:25.000 309 12472.45 113.08 54604.35 88888.00 2015-11-05 22:48:25.125 309 12472.35 113.05 54604.40 88888.00 2015-11-05 22:48:25.250 309 12472.30 113.03 54604.40 88888.00 2015-11-05 22:48:25.375 309 12472.33 113.05 54604.38 88888.00 2015-11-05 22:48:25.500 309 12472.27 113.00 54604.38 88888.00 2015-11-05 22:48:25.625 309 12472.23 112.97 54604.35 88888.00 2015-11-05 22:48:25.750 309 12472.25 112.97 54604.35 88888.00 2015-11-05 22:48:25.875 309 12472.27 112.92 54604.38 88888.00 2015-11-05 22:48:26.000 309 12472.27 112.92 54604.38 88888.00 2015-11-05 22:48:26.125 309 12472.33 112.95 54604.38 88888.00 2015-11-05 22:48:26.250 309 12472.30 112.92 54604.40 88888.00 2015-11-05 22:48:26.375 309 12472.27 112.92 54604.38 88888.00 2015-11-05 22:48:26.500 309 12472.23 112.88 54604.43 88888.00 2015-11-05 22:48:26.625 309 12472.27 112.88 54604.43 88888.00 2015-11-05 22:48:26.750 309 12472.25 112.85 54604.43 88888.00 2015-11-05 22:48:26.875 309 12472.25 112.88 54604.40 88888.00 2015-11-05 22:48:27.000 309 12472.33 112.88 54604.38 88888.00 2015-11-05 22:48:27.125 309 12472.30 112.88 54604.43 88888.00 2015-11-05 22:48:27.250 309 12472.30 112.85 54604.43 88888.00 2015-11-05 22:48:27.375 309 12472.33 112.85 54604.40 88888.00 2015-11-05 22:48:27.500 309 12472.25 112.85 54604.40 88888.00 2015-11-05 22:48:27.625 309 12472.15 112.85 54604.40 88888.00 2015-11-05 22:48:27.750 309 12472.10 112.85 54604.43 88888.00 2015-11-05 22:48:27.875 309 12472.17 112.85 54604.43 88888.00 2015-11-05 22:48:28.000 309 12472.25 112.88 54604.43 88888.00 2015-11-05 22:48:28.125 309 12472.27 112.88 54604.45 88888.00 2015-11-05 22:48:28.250 309 12472.25 112.85 54604.45 88888.00 2015-11-05 22:48:28.375 309 12472.23 112.88 54604.45 88888.00 2015-11-05 22:48:28.500 309 12472.17 112.88 54604.43 88888.00 2015-11-05 22:48:28.625 309 12472.23 112.88 54604.43 88888.00 2015-11-05 22:48:28.750 309 12472.15 112.90 54604.43 88888.00 2015-11-05 22:48:28.875 309 12472.10 112.90 54604.43 88888.00 2015-11-05 22:48:29.000 309 12472.15 112.90 54604.43 88888.00 2015-11-05 22:48:29.125 309 12472.20 112.90 54604.45 88888.00 2015-11-05 22:48:29.250 309 12472.20 112.97 54604.45 88888.00 2015-11-05 22:48:29.375 309 12472.20 113.00 54604.47 88888.00 2015-11-05 22:48:29.500 309 12472.23 112.97 54604.43 88888.00 2015-11-05 22:48:29.625 309 12472.25 113.00 54604.43 88888.00 2015-11-05 22:48:29.750 309 12472.17 113.03 54604.45 88888.00 2015-11-05 22:48:29.875 309 12472.12 113.08 54604.45 88888.00 2015-11-05 22:48:30.000 309 12472.12 113.08 54604.43 88888.00 2015-11-05 22:48:30.125 309 12472.20 113.08 54604.43 88888.00 2015-11-05 22:48:30.250 309 12472.20 113.08 54604.43 88888.00 2015-11-05 22:48:30.375 309 12472.23 113.10 54604.45 88888.00 2015-11-05 22:48:30.500 309 12472.25 113.12 54604.45 88888.00 2015-11-05 22:48:30.625 309 12472.27 113.17 54604.45 88888.00 2015-11-05 22:48:30.750 309 12472.27 113.28 54604.43 88888.00 2015-11-05 22:48:30.875 309 12472.17 113.30 54604.43 88888.00 2015-11-05 22:48:31.000 309 12472.17 113.28 54604.45 88888.00 2015-11-05 22:48:31.125 309 12472.20 113.28 54604.45 88888.00 2015-11-05 22:48:31.250 309 12472.15 113.30 54604.45 88888.00 2015-11-05 22:48:31.375 309 12472.10 113.35 54604.43 88888.00 2015-11-05 22:48:31.500 309 12472.10 113.40 54604.43 88888.00 2015-11-05 22:48:31.625 309 12472.12 113.42 54604.45 88888.00 2015-11-05 22:48:31.750 309 12472.10 113.45 54604.45 88888.00 2015-11-05 22:48:31.875 309 12472.10 113.42 54604.43 88888.00 2015-11-05 22:48:32.000 309 12472.12 113.40 54604.45 88888.00 2015-11-05 22:48:32.125 309 12472.17 113.45 54604.45 88888.00 2015-11-05 22:48:32.250 309 12472.12 113.47 54604.43 88888.00 2015-11-05 22:48:32.375 309 12472.12 113.55 54604.43 88888.00 2015-11-05 22:48:32.500 309 12472.12 113.60 54604.45 88888.00 2015-11-05 22:48:32.625 309 12472.15 113.58 54604.40 88888.00 2015-11-05 22:48:32.750 309 12472.12 113.60 54604.43 88888.00 2015-11-05 22:48:32.875 309 12472.12 113.60 54604.43 88888.00 2015-11-05 22:48:33.000 309 12472.10 113.62 54604.43 88888.00 2015-11-05 22:48:33.125 309 12472.08 113.60 54604.43 88888.00 2015-11-05 22:48:33.250 309 12472.00 113.60 54604.43 88888.00 2015-11-05 22:48:33.375 309 12472.02 113.62 54604.40 88888.00 2015-11-05 22:48:33.500 309 12471.98 113.65 54604.43 88888.00 2015-11-05 22:48:33.625 309 12471.95 113.67 54604.45 88888.00 2015-11-05 22:48:33.750 309 12471.95 113.67 54604.45 88888.00 2015-11-05 22:48:33.875 309 12471.95 113.70 54604.45 88888.00 2015-11-05 22:48:34.000 309 12471.95 113.70 54604.43 88888.00 2015-11-05 22:48:34.125 309 12471.92 113.72 54604.45 88888.00 2015-11-05 22:48:34.250 309 12471.90 113.75 54604.43 88888.00 2015-11-05 22:48:34.375 309 12471.95 113.78 54604.43 88888.00 2015-11-05 22:48:34.500 309 12472.00 113.78 54604.43 88888.00 2015-11-05 22:48:34.625 309 12472.02 113.78 54604.45 88888.00 2015-11-05 22:48:34.750 309 12471.98 113.78 54604.45 88888.00 2015-11-05 22:48:34.875 309 12471.92 113.80 54604.45 88888.00 2015-11-05 22:48:35.000 309 12471.92 113.80 54604.45 88888.00 2015-11-05 22:48:35.125 309 12471.90 113.80 54604.47 88888.00 2015-11-05 22:48:35.250 309 12471.90 113.83 54604.45 88888.00 2015-11-05 22:48:35.375 309 12471.95 113.92 54604.45 88888.00 2015-11-05 22:48:35.500 309 12471.90 113.95 54604.43 88888.00 2015-11-05 22:48:35.625 309 12471.92 113.95 54604.43 88888.00 2015-11-05 22:48:35.750 309 12471.90 113.90 54604.45 88888.00 2015-11-05 22:48:35.875 309 12471.92 113.92 54604.45 88888.00 2015-11-05 22:48:36.000 309 12471.88 113.95 54604.43 88888.00 2015-11-05 22:48:36.125 309 12471.83 114.00 54604.47 88888.00 2015-11-05 22:48:36.250 309 12471.80 114.03 54604.47 88888.00 2015-11-05 22:48:36.375 309 12471.80 114.00 54604.47 88888.00 2015-11-05 22:48:36.500 309 12471.80 114.05 54604.45 88888.00 2015-11-05 22:48:36.625 309 12471.80 114.08 54604.45 88888.00 2015-11-05 22:48:36.750 309 12471.80 114.15 54604.50 88888.00 2015-11-05 22:48:36.875 309 12471.77 114.12 54604.47 88888.00 2015-11-05 22:48:37.000 309 12471.73 114.12 54604.47 88888.00 2015-11-05 22:48:37.125 309 12471.67 114.12 54604.47 88888.00 2015-11-05 22:48:37.250 309 12471.65 114.12 54604.47 88888.00 2015-11-05 22:48:37.375 309 12471.67 114.15 54604.45 88888.00 2015-11-05 22:48:37.500 309 12471.65 114.17 54604.45 88888.00 2015-11-05 22:48:37.625 309 12471.62 114.17 54604.47 88888.00 2015-11-05 22:48:37.750 309 12471.62 114.20 54604.50 88888.00 2015-11-05 22:48:37.875 309 12471.62 114.20 54604.50 88888.00 2015-11-05 22:48:38.000 309 12471.65 114.22 54604.47 88888.00 2015-11-05 22:48:38.125 309 12471.65 114.30 54604.53 88888.00 2015-11-05 22:48:38.250 309 12471.60 114.28 54604.50 88888.00 2015-11-05 22:48:38.375 309 12471.60 114.30 54604.47 88888.00 2015-11-05 22:48:38.500 309 12471.55 114.30 54604.50 88888.00 2015-11-05 22:48:38.625 309 12471.55 114.30 54604.50 88888.00 2015-11-05 22:48:38.750 309 12471.52 114.28 54604.53 88888.00 2015-11-05 22:48:38.875 309 12471.52 114.30 54604.50 88888.00 2015-11-05 22:48:39.000 309 12471.45 114.30 54604.50 88888.00 2015-11-05 22:48:39.125 309 12471.42 114.33 54604.53 88888.00 2015-11-05 22:48:39.250 309 12471.38 114.35 54604.55 88888.00 2015-11-05 22:48:39.375 309 12471.38 114.35 54604.53 88888.00 2015-11-05 22:48:39.500 309 12471.38 114.33 54604.53 88888.00 2015-11-05 22:48:39.625 309 12471.42 114.35 54604.53 88888.00 2015-11-05 22:48:39.750 309 12471.42 114.38 54604.57 88888.00 2015-11-05 22:48:39.875 309 12471.38 114.40 54604.55 88888.00 2015-11-05 22:48:40.000 309 12471.38 114.38 54604.55 88888.00 2015-11-05 22:48:40.125 309 12471.38 114.38 54604.57 88888.00 2015-11-05 22:48:40.250 309 12471.38 114.38 54604.57 88888.00 2015-11-05 22:48:40.375 309 12471.40 114.38 54604.60 88888.00 2015-11-05 22:48:40.500 309 12471.40 114.38 54604.55 88888.00 2015-11-05 22:48:40.625 309 12471.38 114.40 54604.55 88888.00 2015-11-05 22:48:40.750 309 12471.35 114.42 54604.57 88888.00 2015-11-05 22:48:40.875 309 12471.33 114.42 54604.57 88888.00 2015-11-05 22:48:41.000 309 12471.23 114.42 54604.57 88888.00 2015-11-05 22:48:41.125 309 12471.23 114.42 54604.55 88888.00 2015-11-05 22:48:41.250 309 12471.30 114.42 54604.57 88888.00 2015-11-05 22:48:41.375 309 12471.40 114.42 54604.57 88888.00 2015-11-05 22:48:41.500 309 12471.35 114.40 54604.60 88888.00 2015-11-05 22:48:41.625 309 12471.30 114.40 54604.57 88888.00 2015-11-05 22:48:41.750 309 12471.30 114.42 54604.60 88888.00 2015-11-05 22:48:41.875 309 12471.30 114.42 54604.62 88888.00 2015-11-05 22:48:42.000 309 12471.25 114.42 54604.65 88888.00 2015-11-05 22:48:42.125 309 12471.23 114.42 54604.65 88888.00 2015-11-05 22:48:42.250 309 12471.23 114.38 54604.68 88888.00 2015-11-05 22:48:42.375 309 12471.27 114.42 54604.68 88888.00 2015-11-05 22:48:42.500 309 12471.30 114.40 54604.68 88888.00 2015-11-05 22:48:42.625 309 12471.27 114.40 54604.65 88888.00 2015-11-05 22:48:42.750 309 12471.25 114.42 54604.65 88888.00 2015-11-05 22:48:42.875 309 12471.23 114.45 54604.62 88888.00 2015-11-05 22:48:43.000 309 12471.23 114.45 54604.65 88888.00 2015-11-05 22:48:43.125 309 12471.25 114.47 54604.68 88888.00 2015-11-05 22:48:43.250 309 12471.17 114.47 54604.68 88888.00 2015-11-05 22:48:43.375 309 12471.20 114.45 54604.68 88888.00 2015-11-05 22:48:43.500 309 12471.20 114.45 54604.65 88888.00 2015-11-05 22:48:43.625 309 12471.17 114.45 54604.65 88888.00 2015-11-05 22:48:43.750 309 12471.15 114.42 54604.65 88888.00 2015-11-05 22:48:43.875 309 12471.17 114.42 54604.65 88888.00 2015-11-05 22:48:44.000 309 12471.17 114.42 54604.62 88888.00 2015-11-05 22:48:44.125 309 12471.15 114.42 54604.62 88888.00 2015-11-05 22:48:44.250 309 12471.05 114.38 54604.65 88888.00 2015-11-05 22:48:44.375 309 12471.02 114.40 54604.68 88888.00 2015-11-05 22:48:44.500 309 12471.05 114.45 54604.68 88888.00 2015-11-05 22:48:44.625 309 12471.10 114.45 54604.70 88888.00 2015-11-05 22:48:44.750 309 12471.10 114.42 54604.68 88888.00 2015-11-05 22:48:44.875 309 12471.10 114.40 54604.62 88888.00 2015-11-05 22:48:45.000 309 12471.12 114.40 54604.62 88888.00 2015-11-05 22:48:45.125 309 12471.10 114.40 54604.68 88888.00 2015-11-05 22:48:45.250 309 12471.10 114.35 54604.68 88888.00 2015-11-05 22:48:45.375 309 12471.08 114.35 54604.68 88888.00 2015-11-05 22:48:45.500 309 12471.02 114.35 54604.68 88888.00 2015-11-05 22:48:45.625 309 12471.05 114.35 54604.68 88888.00 2015-11-05 22:48:45.750 309 12471.10 114.33 54604.68 88888.00 2015-11-05 22:48:45.875 309 12471.12 114.30 54604.70 88888.00 2015-11-05 22:48:46.000 309 12471.12 114.30 54604.70 88888.00 2015-11-05 22:48:46.125 309 12471.08 114.28 54604.68 88888.00 2015-11-05 22:48:46.250 309 12471.02 114.22 54604.70 88888.00 2015-11-05 22:48:46.375 309 12471.05 114.20 54604.70 88888.00 2015-11-05 22:48:46.500 309 12471.05 114.17 54604.68 88888.00 2015-11-05 22:48:46.625 309 12471.05 114.17 54604.68 88888.00 2015-11-05 22:48:46.750 309 12470.98 114.15 54604.68 88888.00 2015-11-05 22:48:46.875 309 12471.00 114.15 54604.68 88888.00 2015-11-05 22:48:47.000 309 12471.02 114.17 54604.68 88888.00 2015-11-05 22:48:47.125 309 12471.05 114.15 54604.68 88888.00 2015-11-05 22:48:47.250 309 12471.02 114.10 54604.68 88888.00 2015-11-05 22:48:47.375 309 12471.02 114.08 54604.68 88888.00 2015-11-05 22:48:47.500 309 12471.02 114.08 54604.68 88888.00 2015-11-05 22:48:47.625 309 12471.08 114.08 54604.70 88888.00 2015-11-05 22:48:47.750 309 12471.05 114.08 54604.68 88888.00 2015-11-05 22:48:47.875 309 12471.00 114.08 54604.70 88888.00 2015-11-05 22:48:48.000 309 12471.00 114.10 54604.72 88888.00 2015-11-05 22:48:48.125 309 12471.05 114.10 54604.70 88888.00 2015-11-05 22:48:48.250 309 12471.08 114.08 54604.68 88888.00 2015-11-05 22:48:48.375 309 12471.02 114.08 54604.65 88888.00 2015-11-05 22:48:48.500 309 12470.95 114.03 54604.65 88888.00 2015-11-05 22:48:48.625 309 12470.95 114.03 54604.65 88888.00 2015-11-05 22:48:48.750 309 12470.98 114.03 54604.68 88888.00 2015-11-05 22:48:48.875 309 12471.00 114.00 54604.62 88888.00 2015-11-05 22:48:49.000 309 12470.98 114.00 54604.62 88888.00 2015-11-05 22:48:49.125 309 12471.00 114.00 54604.65 88888.00 2015-11-05 22:48:49.250 309 12471.02 114.00 54604.65 88888.00 2015-11-05 22:48:49.375 309 12471.10 114.05 54604.62 88888.00 2015-11-05 22:48:49.500 309 12471.08 114.08 54604.62 88888.00 2015-11-05 22:48:49.625 309 12471.02 114.05 54604.62 88888.00 2015-11-05 22:48:49.750 309 12471.05 114.03 54604.62 88888.00 2015-11-05 22:48:49.875 309 12471.10 114.05 54604.60 88888.00 2015-11-05 22:48:50.000 309 12471.10 114.03 54604.57 88888.00 2015-11-05 22:48:50.125 309 12471.02 114.03 54604.60 88888.00 2015-11-05 22:48:50.250 309 12471.00 114.00 54604.65 88888.00 2015-11-05 22:48:50.375 309 12471.02 113.97 54604.60 88888.00 2015-11-05 22:48:50.500 309 12471.02 114.00 54604.60 88888.00 2015-11-05 22:48:50.625 309 12471.05 114.05 54604.62 88888.00 2015-11-05 22:48:50.750 309 12471.05 114.03 54604.62 88888.00 2015-11-05 22:48:50.875 309 12471.08 113.97 54604.60 88888.00 2015-11-05 22:48:51.000 309 12471.08 113.97 54604.62 88888.00 2015-11-05 22:48:51.125 309 12471.05 113.97 54604.65 88888.00 2015-11-05 22:48:51.250 309 12471.02 113.95 54604.62 88888.00 2015-11-05 22:48:51.375 309 12471.02 113.95 54604.62 88888.00 2015-11-05 22:48:51.500 309 12471.02 113.97 54604.62 88888.00 2015-11-05 22:48:51.625 309 12471.02 113.97 54604.62 88888.00 2015-11-05 22:48:51.750 309 12471.00 113.92 54604.65 88888.00 2015-11-05 22:48:51.875 309 12470.98 113.92 54604.60 88888.00 2015-11-05 22:48:52.000 309 12470.92 113.95 54604.60 88888.00 2015-11-05 22:48:52.125 309 12471.00 113.95 54604.60 88888.00 2015-11-05 22:48:52.250 309 12471.00 113.90 54604.60 88888.00 2015-11-05 22:48:52.375 309 12471.02 113.90 54604.60 88888.00 2015-11-05 22:48:52.500 309 12471.00 113.95 54604.62 88888.00 2015-11-05 22:48:52.625 309 12470.98 113.95 54604.60 88888.00 2015-11-05 22:48:52.750 309 12471.00 113.95 54604.60 88888.00 2015-11-05 22:48:52.875 309 12471.10 113.97 54604.60 88888.00 2015-11-05 22:48:53.000 309 12471.02 113.95 54604.57 88888.00 2015-11-05 22:48:53.125 309 12471.00 113.95 54604.62 88888.00 2015-11-05 22:48:53.250 309 12470.98 113.95 54604.62 88888.00 2015-11-05 22:48:53.375 309 12471.02 113.97 54604.60 88888.00 2015-11-05 22:48:53.500 309 12471.02 114.00 54604.57 88888.00 2015-11-05 22:48:53.625 309 12471.05 114.00 54604.57 88888.00 2015-11-05 22:48:53.750 309 12471.08 114.03 54604.57 88888.00 2015-11-05 22:48:53.875 309 12471.12 114.00 54604.57 88888.00 2015-11-05 22:48:54.000 309 12471.17 113.97 54604.53 88888.00 2015-11-05 22:48:54.125 309 12471.15 113.97 54604.55 88888.00 2015-11-05 22:48:54.250 309 12471.05 113.97 54604.57 88888.00 2015-11-05 22:48:54.375 309 12471.05 114.00 54604.55 88888.00 2015-11-05 22:48:54.500 309 12471.05 114.03 54604.55 88888.00 2015-11-05 22:48:54.625 309 12471.10 114.05 54604.57 88888.00 2015-11-05 22:48:54.750 309 12471.05 114.05 54604.57 88888.00 2015-11-05 22:48:54.875 309 12471.05 114.03 54604.55 88888.00 2015-11-05 22:48:55.000 309 12471.15 114.05 54604.55 88888.00 2015-11-05 22:48:55.125 309 12471.17 114.08 54604.57 88888.00 2015-11-05 22:48:55.250 309 12471.17 114.05 54604.60 88888.00 2015-11-05 22:48:55.375 309 12471.15 114.08 54604.57 88888.00 2015-11-05 22:48:55.500 309 12471.08 114.05 54604.57 88888.00 2015-11-05 22:48:55.625 309 12471.08 114.03 54604.57 88888.00 2015-11-05 22:48:55.750 309 12471.08 114.05 54604.57 88888.00 2015-11-05 22:48:55.875 309 12471.12 114.05 54604.55 88888.00 2015-11-05 22:48:56.000 309 12471.17 114.03 54604.55 88888.00 2015-11-05 22:48:56.125 309 12471.20 114.05 54604.55 88888.00 2015-11-05 22:48:56.250 309 12471.15 114.08 54604.53 88888.00 2015-11-05 22:48:56.375 309 12471.15 114.05 54604.53 88888.00 2015-11-05 22:48:56.500 309 12471.12 114.03 54604.50 88888.00 2015-11-05 22:48:56.625 309 12471.20 114.05 54604.50 88888.00 2015-11-05 22:48:56.750 309 12471.23 114.05 54604.53 88888.00 2015-11-05 22:48:56.875 309 12471.20 114.00 54604.55 88888.00 2015-11-05 22:48:57.000 309 12471.27 114.00 54604.50 88888.00 2015-11-05 22:48:57.125 309 12471.30 114.05 54604.53 88888.00 2015-11-05 22:48:57.250 309 12471.23 114.05 54604.53 88888.00 2015-11-05 22:48:57.375 309 12471.23 114.10 54604.50 88888.00 2015-11-05 22:48:57.500 309 12471.25 114.10 54604.50 88888.00 2015-11-05 22:48:57.625 309 12471.25 114.10 54604.53 88888.00 2015-11-05 22:48:57.750 309 12471.25 114.10 54604.47 88888.00 2015-11-05 22:48:57.875 309 12471.25 114.10 54604.47 88888.00 2015-11-05 22:48:58.000 309 12471.23 114.12 54604.47 88888.00 2015-11-05 22:48:58.125 309 12471.25 114.12 54604.47 88888.00 2015-11-05 22:48:58.250 309 12471.33 114.08 54604.50 88888.00 2015-11-05 22:48:58.375 309 12471.40 114.10 54604.47 88888.00 2015-11-05 22:48:58.500 309 12471.38 114.08 54604.47 88888.00 2015-11-05 22:48:58.625 309 12471.35 114.03 54604.47 88888.00 2015-11-05 22:48:58.750 309 12471.35 114.05 54604.47 88888.00 2015-11-05 22:48:58.875 309 12471.35 114.08 54604.47 88888.00 2015-11-05 22:48:59.000 309 12471.40 114.05 54604.45 88888.00 2015-11-05 22:48:59.125 309 12471.42 114.03 54604.47 88888.00 2015-11-05 22:48:59.250 309 12471.42 114.03 54604.47 88888.00 2015-11-05 22:48:59.375 309 12471.40 114.05 54604.47 88888.00 2015-11-05 22:48:59.500 309 12471.45 114.05 54604.45 88888.00 2015-11-05 22:48:59.625 309 12471.52 114.03 54604.45 88888.00 2015-11-05 22:48:59.750 309 12471.55 114.00 54604.45 88888.00 2015-11-05 22:48:59.875 309 12471.60 114.00 54604.45 88888.00 2015-11-05 22:49:00.000 309 12471.55 114.03 54604.45 88888.00 2015-11-05 22:49:00.125 309 12471.52 114.05 54604.43 88888.00 2015-11-05 22:49:00.250 309 12471.48 114.03 54604.40 88888.00 2015-11-05 22:49:00.375 309 12471.48 114.05 54604.43 88888.00 2015-11-05 22:49:00.500 309 12471.45 114.10 54604.43 88888.00 2015-11-05 22:49:00.625 309 12471.50 114.08 54604.43 88888.00 2015-11-05 22:49:00.750 309 12471.52 114.08 54604.45 88888.00 2015-11-05 22:49:00.875 309 12471.52 114.08 54604.43 88888.00 2015-11-05 22:49:01.000 309 12471.58 114.08 54604.45 88888.00 2015-11-05 22:49:01.125 309 12471.55 114.08 54604.45 88888.00 2015-11-05 22:49:01.250 309 12471.55 114.08 54604.45 88888.00 2015-11-05 22:49:01.375 309 12471.52 114.08 54604.43 88888.00 2015-11-05 22:49:01.500 309 12471.50 114.10 54604.43 88888.00 2015-11-05 22:49:01.625 309 12471.45 114.05 54604.43 88888.00 2015-11-05 22:49:01.750 309 12471.58 114.08 54604.40 88888.00 2015-11-05 22:49:01.875 309 12471.60 114.08 54604.40 88888.00 2015-11-05 22:49:02.000 309 12471.55 114.08 54604.40 88888.00 2015-11-05 22:49:02.125 309 12471.55 114.08 54604.40 88888.00 2015-11-05 22:49:02.250 309 12471.55 114.03 54604.38 88888.00 2015-11-05 22:49:02.375 309 12471.62 114.05 54604.38 88888.00 2015-11-05 22:49:02.500 309 12471.62 114.08 54604.38 88888.00 2015-11-05 22:49:02.625 309 12471.70 114.08 54604.38 88888.00 2015-11-05 22:49:02.750 309 12471.67 114.05 54604.35 88888.00 2015-11-05 22:49:02.875 309 12471.65 114.05 54604.35 88888.00 2015-11-05 22:49:03.000 309 12471.70 114.03 54604.35 88888.00 2015-11-05 22:49:03.125 309 12471.73 114.03 54604.38 88888.00 2015-11-05 22:49:03.250 309 12471.70 113.95 54604.35 88888.00 2015-11-05 22:49:03.375 309 12471.67 113.95 54604.35 88888.00 2015-11-05 22:49:03.500 309 12471.65 113.92 54604.32 88888.00 2015-11-05 22:49:03.625 309 12471.65 113.95 54604.35 88888.00 2015-11-05 22:49:03.750 309 12471.67 113.95 54604.35 88888.00 2015-11-05 22:49:03.875 309 12471.77 113.95 54604.35 88888.00 2015-11-05 22:49:04.000 309 12471.77 113.90 54604.32 88888.00 2015-11-05 22:49:04.125 309 12471.70 113.90 54604.35 88888.00 2015-11-05 22:49:04.250 309 12471.67 113.90 54604.35 88888.00 2015-11-05 22:49:04.375 309 12471.75 113.88 54604.32 88888.00 2015-11-05 22:49:04.500 309 12471.80 113.85 54604.28 88888.00 2015-11-05 22:49:04.625 309 12471.80 113.85 54604.32 88888.00 2015-11-05 22:49:04.750 309 12471.75 113.83 54604.32 88888.00 2015-11-05 22:49:04.875 309 12471.70 113.78 54604.32 88888.00 2015-11-05 22:49:05.000 309 12471.70 113.78 54604.32 88888.00 2015-11-05 22:49:05.125 309 12471.85 113.72 54604.32 88888.00 2015-11-05 22:49:05.250 309 12471.88 113.70 54604.30 88888.00 2015-11-05 22:49:05.375 309 12471.85 113.72 54604.30 88888.00 2015-11-05 22:49:05.500 309 12471.80 113.75 54604.28 88888.00 2015-11-05 22:49:05.625 309 12471.83 113.72 54604.28 88888.00 2015-11-05 22:49:05.750 309 12471.88 113.70 54604.28 88888.00 2015-11-05 22:49:05.875 309 12471.88 113.65 54604.28 88888.00 2015-11-05 22:49:06.000 309 12471.90 113.62 54604.25 88888.00 2015-11-05 22:49:06.125 309 12471.92 113.62 54604.25 88888.00 2015-11-05 22:49:06.250 309 12471.85 113.62 54604.28 88888.00 2015-11-05 22:49:06.375 309 12471.92 113.65 54604.25 88888.00 2015-11-05 22:49:06.500 309 12471.92 113.62 54604.22 88888.00 2015-11-05 22:49:06.625 309 12471.95 113.62 54604.20 88888.00 2015-11-05 22:49:06.750 309 12472.00 113.62 54604.20 88888.00 2015-11-05 22:49:06.875 309 12472.08 113.65 54604.20 88888.00 2015-11-05 22:49:07.000 309 12472.10 113.67 54604.22 88888.00 2015-11-05 22:49:07.125 309 12472.05 113.67 54604.22 88888.00 2015-11-05 22:49:07.250 309 12472.00 113.65 54604.20 88888.00 2015-11-05 22:49:07.375 309 12472.08 113.70 54604.18 88888.00 2015-11-05 22:49:07.500 309 12472.08 113.70 54604.15 88888.00 2015-11-05 22:49:07.625 309 12472.08 113.75 54604.18 88888.00 2015-11-05 22:49:07.750 309 12472.08 113.78 54604.18 88888.00 2015-11-05 22:49:07.875 309 12472.05 113.75 54604.18 88888.00 2015-11-05 22:49:08.000 309 12472.05 113.75 54604.12 88888.00 2015-11-05 22:49:08.125 309 12472.08 113.78 54604.18 88888.00 2015-11-05 22:49:08.250 309 12472.05 113.83 54604.12 88888.00 2015-11-05 22:49:08.375 309 12472.10 113.80 54604.12 88888.00 2015-11-05 22:49:08.500 309 12472.15 113.83 54604.12 88888.00 2015-11-05 22:49:08.625 309 12472.15 113.83 54604.10 88888.00 2015-11-05 22:49:08.750 309 12472.12 113.83 54604.10 88888.00 2015-11-05 22:49:08.875 309 12472.15 113.85 54604.10 88888.00 2015-11-05 22:49:09.000 309 12472.17 113.85 54604.10 88888.00 2015-11-05 22:49:09.125 309 12472.23 113.90 54604.10 88888.00 2015-11-05 22:49:09.250 309 12472.23 113.95 54604.07 88888.00 2015-11-05 22:49:09.375 309 12472.25 114.03 54604.07 88888.00 2015-11-05 22:49:09.500 309 12472.27 113.97 54604.07 88888.00 2015-11-05 22:49:09.625 309 12472.27 113.97 54604.05 88888.00 2015-11-05 22:49:09.750 309 12472.27 113.97 54604.05 88888.00 2015-11-05 22:49:09.875 309 12472.23 113.97 54604.05 88888.00 2015-11-05 22:49:10.000 309 12472.30 114.03 54604.03 88888.00 2015-11-05 22:49:10.125 309 12472.35 114.05 54604.03 88888.00 2015-11-05 22:49:10.250 309 12472.30 114.05 54604.05 88888.00 2015-11-05 22:49:10.375 309 12472.33 114.08 54604.03 88888.00 2015-11-05 22:49:10.500 309 12472.30 114.08 54604.03 88888.00 2015-11-05 22:49:10.625 309 12472.25 114.10 54604.03 88888.00 2015-11-05 22:49:10.750 309 12472.23 114.12 54604.05 88888.00 2015-11-05 22:49:10.875 309 12472.30 114.17 54604.03 88888.00 2015-11-05 22:49:11.000 309 12472.35 114.20 54604.00 88888.00 2015-11-05 22:49:11.125 309 12472.27 114.28 54604.00 88888.00 2015-11-05 22:49:11.250 309 12472.27 114.20 54604.00 88888.00 2015-11-05 22:49:11.375 309 12472.35 114.22 54604.00 88888.00 2015-11-05 22:49:11.500 309 12472.38 114.22 54604.00 88888.00 2015-11-05 22:49:11.625 309 12472.38 114.25 54603.97 88888.00 2015-11-05 22:49:11.750 309 12472.38 114.25 54603.95 88888.00 2015-11-05 22:49:11.875 309 12472.40 114.33 54603.97 88888.00 2015-11-05 22:49:12.000 309 12472.40 114.33 54603.97 88888.00 2015-11-05 22:49:12.125 309 12472.38 114.35 54603.97 88888.00 2015-11-05 22:49:12.250 309 12472.45 114.38 54604.00 88888.00 2015-11-05 22:49:12.375 309 12472.55 114.42 54603.97 88888.00 2015-11-05 22:49:12.500 309 12472.58 114.45 54603.95 88888.00 2015-11-05 22:49:12.625 309 12472.52 114.47 54603.95 88888.00 2015-11-05 22:49:12.750 309 12472.50 114.47 54603.95 88888.00 2015-11-05 22:49:12.875 309 12472.50 114.47 54603.95 88888.00 2015-11-05 22:49:13.000 309 12472.50 114.47 54603.93 88888.00 2015-11-05 22:49:13.125 309 12472.48 114.50 54603.95 88888.00 2015-11-05 22:49:13.250 309 12472.35 114.50 54603.93 88888.00 2015-11-05 22:49:13.375 309 12472.40 114.53 54603.93 88888.00 2015-11-05 22:49:13.500 309 12472.48 114.53 54603.93 88888.00 2015-11-05 22:49:13.625 309 12472.45 114.58 54603.93 88888.00 2015-11-05 22:49:13.750 309 12472.48 114.55 54603.90 88888.00 2015-11-05 22:49:13.875 309 12472.55 114.58 54603.88 88888.00 2015-11-05 22:49:14.000 309 12472.65 114.58 54603.90 88888.00 2015-11-05 22:49:14.125 309 12472.65 114.60 54603.93 88888.00 2015-11-05 22:49:14.250 309 12472.52 114.60 54603.90 88888.00 2015-11-05 22:49:14.375 309 12472.58 114.62 54603.90 88888.00 2015-11-05 22:49:14.500 309 12472.55 114.65 54603.90 88888.00 2015-11-05 22:49:14.625 309 12472.52 114.67 54603.88 88888.00 2015-11-05 22:49:14.750 309 12472.50 114.70 54603.88 88888.00 2015-11-05 22:49:14.875 309 12472.58 114.75 54603.90 88888.00 2015-11-05 22:49:15.000 309 12472.65 114.72 54603.90 88888.00 2015-11-05 22:49:15.125 309 12472.65 114.70 54603.88 88888.00 2015-11-05 22:49:15.250 309 12472.58 114.65 54603.88 88888.00 2015-11-05 22:49:15.375 309 12472.58 114.72 54603.90 88888.00 2015-11-05 22:49:15.500 309 12472.58 114.72 54603.90 88888.00 2015-11-05 22:49:15.625 309 12472.60 114.72 54603.90 88888.00 2015-11-05 22:49:15.750 309 12472.65 114.72 54603.85 88888.00 2015-11-05 22:49:15.875 309 12472.65 114.75 54603.88 88888.00 2015-11-05 22:49:16.000 309 12472.67 114.75 54603.85 88888.00 2015-11-05 22:49:16.125 309 12472.65 114.75 54603.88 88888.00 2015-11-05 22:49:16.250 309 12472.60 114.75 54603.88 88888.00 2015-11-05 22:49:16.375 309 12472.70 114.78 54603.88 88888.00 2015-11-05 22:49:16.500 309 12472.73 114.75 54603.88 88888.00 2015-11-05 22:49:16.625 309 12472.75 114.75 54603.88 88888.00 2015-11-05 22:49:16.750 309 12472.73 114.75 54603.85 88888.00 2015-11-05 22:49:16.875 309 12472.70 114.75 54603.88 88888.00 2015-11-05 22:49:17.000 309 12472.75 114.75 54603.88 88888.00 2015-11-05 22:49:17.125 309 12472.77 114.75 54603.88 88888.00 2015-11-05 22:49:17.250 309 12472.73 114.75 54603.88 88888.00 2015-11-05 22:49:17.375 309 12472.75 114.80 54603.88 88888.00 2015-11-05 22:49:17.500 309 12472.70 114.80 54603.90 88888.00 2015-11-05 22:49:17.625 309 12472.67 114.80 54603.88 88888.00 2015-11-05 22:49:17.750 309 12472.65 114.78 54603.88 88888.00 2015-11-05 22:49:17.875 309 12472.70 114.78 54603.85 88888.00 2015-11-05 22:49:18.000 309 12472.77 114.78 54603.85 88888.00 2015-11-05 22:49:18.125 309 12472.77 114.75 54603.85 88888.00 2015-11-05 22:49:18.250 309 12472.77 114.72 54603.85 88888.00 2015-11-05 22:49:18.375 309 12472.77 114.72 54603.85 88888.00 2015-11-05 22:49:18.500 309 12472.77 114.72 54603.82 88888.00 2015-11-05 22:49:18.625 309 12472.80 114.75 54603.82 88888.00 2015-11-05 22:49:18.750 309 12472.85 114.75 54603.82 88888.00 2015-11-05 22:49:18.875 309 12472.83 114.75 54603.85 88888.00 2015-11-05 22:49:19.000 309 12472.83 114.78 54603.85 88888.00 2015-11-05 22:49:19.125 309 12472.83 114.80 54603.85 88888.00 2015-11-05 22:49:19.250 309 12472.88 114.78 54603.85 88888.00 2015-11-05 22:49:19.375 309 12472.85 114.78 54603.82 88888.00 2015-11-05 22:49:19.500 309 12472.83 114.72 54603.80 88888.00 2015-11-05 22:49:19.625 309 12472.83 114.75 54603.85 88888.00 2015-11-05 22:49:19.750 309 12472.90 114.80 54603.88 88888.00 2015-11-05 22:49:19.875 309 12472.92 114.75 54603.88 88888.00 2015-11-05 22:49:20.000 309 12472.92 114.72 54603.85 88888.00 2015-11-05 22:49:20.125 309 12472.90 114.75 54603.88 88888.00 2015-11-05 22:49:20.250 309 12472.88 114.78 54603.85 88888.00 2015-11-05 22:49:20.375 309 12472.88 114.83 54603.88 88888.00 2015-11-05 22:49:20.500 309 12472.83 114.80 54603.88 88888.00 2015-11-05 22:49:20.625 309 12472.83 114.83 54603.85 88888.00 2015-11-05 22:49:20.750 309 12472.85 114.85 54603.82 88888.00 2015-11-05 22:49:20.875 309 12472.90 114.88 54603.88 88888.00 2015-11-05 22:49:21.000 309 12472.83 114.88 54603.85 88888.00 2015-11-05 22:49:21.125 309 12472.80 114.88 54603.85 88888.00 2015-11-05 22:49:21.250 309 12472.88 114.83 54603.82 88888.00 2015-11-05 22:49:21.375 309 12472.95 114.83 54603.82 88888.00 2015-11-05 22:49:21.500 309 12473.02 114.88 54603.82 88888.00 2015-11-05 22:49:21.625 309 12473.02 114.92 54603.85 88888.00 2015-11-05 22:49:21.750 309 12473.05 114.92 54603.88 88888.00 2015-11-05 22:49:21.875 309 12473.02 114.85 54603.85 88888.00 2015-11-05 22:49:22.000 309 12472.95 114.85 54603.88 88888.00 2015-11-05 22:49:22.125 309 12472.90 114.85 54603.88 88888.00 2015-11-05 22:49:22.250 309 12472.85 114.83 54603.88 88888.00 2015-11-05 22:49:22.375 309 12472.90 114.88 54603.88 88888.00 2015-11-05 22:49:22.500 309 12472.92 114.88 54603.85 88888.00 2015-11-05 22:49:22.625 309 12472.90 114.85 54603.88 88888.00 2015-11-05 22:49:22.750 309 12472.90 114.85 54603.88 88888.00 2015-11-05 22:49:22.875 309 12472.90 114.88 54603.88 88888.00 2015-11-05 22:49:23.000 309 12472.92 114.90 54603.85 88888.00 2015-11-05 22:49:23.125 309 12472.98 114.90 54603.88 88888.00 2015-11-05 22:49:23.250 309 12473.00 114.90 54603.88 88888.00 2015-11-05 22:49:23.375 309 12473.02 114.90 54603.90 88888.00 2015-11-05 22:49:23.500 309 12473.00 115.00 54603.88 88888.00 2015-11-05 22:49:23.625 309 12473.05 115.05 54603.88 88888.00 2015-11-05 22:49:23.750 309 12473.10 115.08 54603.85 88888.00 2015-11-05 22:49:23.875 309 12473.08 115.03 54603.85 88888.00 2015-11-05 22:49:24.000 309 12473.08 115.00 54603.85 88888.00 2015-11-05 22:49:24.125 309 12473.08 115.00 54603.88 88888.00 2015-11-05 22:49:24.250 309 12473.05 115.05 54603.88 88888.00 2015-11-05 22:49:24.375 309 12473.02 115.05 54603.88 88888.00 2015-11-05 22:49:24.500 309 12473.02 115.05 54603.88 88888.00 2015-11-05 22:49:24.625 309 12473.12 115.03 54603.88 88888.00 2015-11-05 22:49:24.750 309 12473.12 115.05 54603.88 88888.00 2015-11-05 22:49:24.875 309 12473.10 115.08 54603.90 88888.00 2015-11-05 22:49:25.000 309 12473.02 115.05 54603.90 88888.00 2015-11-05 22:49:25.125 309 12473.08 115.05 54603.90 88888.00 2015-11-05 22:49:25.250 309 12473.12 115.08 54603.90 88888.00 2015-11-05 22:49:25.375 309 12473.17 115.08 54603.90 88888.00 2015-11-05 22:49:25.500 309 12473.15 115.12 54603.93 88888.00 2015-11-05 22:49:25.625 309 12473.15 115.12 54603.90 88888.00 2015-11-05 22:49:25.750 309 12473.20 115.12 54603.90 88888.00 2015-11-05 22:49:25.875 309 12473.25 115.12 54603.90 88888.00 2015-11-05 22:49:26.000 309 12473.25 115.10 54603.88 88888.00 2015-11-05 22:49:26.125 309 12473.33 115.08 54603.90 88888.00 2015-11-05 22:49:26.250 309 12473.33 115.05 54603.90 88888.00 2015-11-05 22:49:26.375 309 12473.35 115.03 54603.90 88888.00 2015-11-05 22:49:26.500 309 12473.35 115.03 54603.93 88888.00 2015-11-05 22:49:26.625 309 12473.40 115.08 54603.90 88888.00 2015-11-05 22:49:26.750 309 12473.42 115.10 54603.93 88888.00 2015-11-05 22:49:26.875 309 12473.40 115.05 54603.90 88888.00 2015-11-05 22:49:27.000 309 12473.40 115.05 54603.90 88888.00 2015-11-05 22:49:27.125 309 12473.40 115.03 54603.90 88888.00 2015-11-05 22:49:27.250 309 12473.40 114.97 54603.90 88888.00 2015-11-05 22:49:27.375 309 12473.35 114.97 54603.90 88888.00 2015-11-05 22:49:27.500 309 12473.35 115.03 54603.90 88888.00 2015-11-05 22:49:27.625 309 12473.38 115.00 54603.90 88888.00 2015-11-05 22:49:27.750 309 12473.40 114.97 54603.90 88888.00 2015-11-05 22:49:27.875 309 12473.35 114.95 54603.90 88888.00 2015-11-05 22:49:28.000 309 12473.45 114.90 54603.88 88888.00 2015-11-05 22:49:28.125 309 12473.50 114.88 54603.88 88888.00 2015-11-05 22:49:28.250 309 12473.52 114.88 54603.90 88888.00 2015-11-05 22:49:28.375 309 12473.52 114.90 54603.93 88888.00 2015-11-05 22:49:28.500 309 12473.55 114.88 54603.93 88888.00 2015-11-05 22:49:28.625 309 12473.58 114.85 54603.93 88888.00 2015-11-05 22:49:28.750 309 12473.60 114.88 54603.93 88888.00 2015-11-05 22:49:28.875 309 12473.62 114.95 54603.93 88888.00 2015-11-05 22:49:29.000 309 12473.60 114.95 54603.93 88888.00 2015-11-05 22:49:29.125 309 12473.58 114.90 54603.93 88888.00 2015-11-05 22:49:29.250 309 12473.55 114.90 54603.95 88888.00 2015-11-05 22:49:29.375 309 12473.52 114.92 54603.95 88888.00 2015-11-05 22:49:29.500 309 12473.52 114.92 54603.95 88888.00 2015-11-05 22:49:29.625 309 12473.65 114.92 54603.93 88888.00 2015-11-05 22:49:29.750 309 12473.70 114.95 54603.95 88888.00 2015-11-05 22:49:29.875 309 12473.62 114.92 54603.93 88888.00 2015-11-05 22:49:30.000 309 12473.58 114.92 54603.93 88888.00 2015-11-05 22:49:30.125 309 12473.58 114.92 54603.93 88888.00 2015-11-05 22:49:30.250 309 12473.58 114.88 54603.93 88888.00 2015-11-05 22:49:30.375 309 12473.60 114.88 54603.93 88888.00 2015-11-05 22:49:30.500 309 12473.62 114.90 54603.93 88888.00 2015-11-05 22:49:30.625 309 12473.67 114.90 54603.93 88888.00 2015-11-05 22:49:30.750 309 12473.62 114.83 54603.93 88888.00 2015-11-05 22:49:30.875 309 12473.58 114.83 54603.95 88888.00 2015-11-05 22:49:31.000 309 12473.60 114.85 54603.93 88888.00 2015-11-05 22:49:31.125 309 12473.65 114.88 54603.95 88888.00 2015-11-05 22:49:31.250 309 12473.67 114.90 54603.97 88888.00 2015-11-05 22:49:31.375 309 12473.75 114.88 54603.95 88888.00 2015-11-05 22:49:31.500 309 12473.73 114.90 54603.95 88888.00 2015-11-05 22:49:31.625 309 12473.73 114.90 54603.97 88888.00 2015-11-05 22:49:31.750 309 12473.80 114.88 54603.97 88888.00 2015-11-05 22:49:31.875 309 12473.80 114.88 54603.97 88888.00 2015-11-05 22:49:32.000 309 12473.75 114.83 54603.97 88888.00 2015-11-05 22:49:32.125 309 12473.73 114.85 54603.97 88888.00 2015-11-05 22:49:32.250 309 12473.70 114.83 54603.97 88888.00 2015-11-05 22:49:32.375 309 12473.77 114.83 54603.97 88888.00 2015-11-05 22:49:32.500 309 12473.85 114.83 54603.97 88888.00 2015-11-05 22:49:32.625 309 12473.80 114.83 54603.97 88888.00 2015-11-05 22:49:32.750 309 12473.80 114.83 54603.95 88888.00 2015-11-05 22:49:32.875 309 12473.77 114.83 54603.93 88888.00 2015-11-05 22:49:33.000 309 12473.80 114.80 54603.95 88888.00 2015-11-05 22:49:33.125 309 12473.77 114.80 54604.00 88888.00 2015-11-05 22:49:33.250 309 12473.75 114.78 54604.00 88888.00 2015-11-05 22:49:33.375 309 12473.83 114.83 54603.97 88888.00 2015-11-05 22:49:33.500 309 12473.85 114.83 54603.97 88888.00 2015-11-05 22:49:33.625 309 12473.88 114.83 54603.97 88888.00 2015-11-05 22:49:33.750 309 12473.95 114.85 54604.03 88888.00 2015-11-05 22:49:33.875 309 12473.95 114.83 54604.00 88888.00 2015-11-05 22:49:34.000 309 12473.88 114.80 54604.00 88888.00 2015-11-05 22:49:34.125 309 12473.88 114.78 54604.00 88888.00 2015-11-05 22:49:34.250 309 12473.92 114.80 54603.97 88888.00 2015-11-05 22:49:34.375 309 12473.98 114.85 54603.97 88888.00 2015-11-05 22:49:34.500 309 12473.90 114.83 54604.00 88888.00 2015-11-05 22:49:34.625 309 12473.83 114.80 54604.03 88888.00 2015-11-05 22:49:34.750 309 12473.83 114.80 54604.03 88888.00 2015-11-05 22:49:34.875 309 12473.88 114.80 54603.97 88888.00 2015-11-05 22:49:35.000 309 12473.92 114.80 54604.00 88888.00 2015-11-05 22:49:35.125 309 12473.92 114.75 54604.03 88888.00 2015-11-05 22:49:35.250 309 12473.90 114.70 54604.03 88888.00 2015-11-05 22:49:35.375 309 12473.95 114.75 54604.03 88888.00 2015-11-05 22:49:35.500 309 12473.95 114.75 54604.03 88888.00 2015-11-05 22:49:35.625 309 12473.90 114.75 54604.03 88888.00 2015-11-05 22:49:35.750 309 12473.90 114.75 54604.00 88888.00 2015-11-05 22:49:35.875 309 12473.95 114.78 54604.00 88888.00 2015-11-05 22:49:36.000 309 12473.98 114.80 54604.00 88888.00 2015-11-05 22:49:36.125 309 12474.00 114.78 54604.00 88888.00 2015-11-05 22:49:36.250 309 12473.92 114.70 54604.05 88888.00 2015-11-05 22:49:36.375 309 12473.95 114.72 54604.05 88888.00 2015-11-05 22:49:36.500 309 12473.95 114.72 54604.05 88888.00 2015-11-05 22:49:36.625 309 12473.90 114.72 54604.05 88888.00 2015-11-05 22:49:36.750 309 12473.88 114.72 54604.05 88888.00 2015-11-05 22:49:36.875 309 12473.88 114.70 54604.07 88888.00 2015-11-05 22:49:37.000 309 12473.95 114.67 54604.07 88888.00 2015-11-05 22:49:37.125 309 12473.95 114.70 54604.05 88888.00 2015-11-05 22:49:37.250 309 12473.85 114.67 54604.05 88888.00 2015-11-05 22:49:37.375 309 12473.83 114.62 54604.07 88888.00 2015-11-05 22:49:37.500 309 12473.90 114.62 54604.10 88888.00 2015-11-05 22:49:37.625 309 12474.02 114.60 54604.10 88888.00 2015-11-05 22:49:37.750 309 12474.02 114.60 54604.10 88888.00 2015-11-05 22:49:37.875 309 12473.95 114.58 54604.07 88888.00 2015-11-05 22:49:38.000 309 12473.92 114.58 54604.07 88888.00 2015-11-05 22:49:38.125 309 12473.90 114.58 54604.07 88888.00 2015-11-05 22:49:38.250 309 12473.95 114.55 54604.10 88888.00 2015-11-05 22:49:38.375 309 12474.02 114.55 54604.10 88888.00 2015-11-05 22:49:38.500 309 12474.02 114.55 54604.10 88888.00 2015-11-05 22:49:38.625 309 12474.05 114.55 54604.10 88888.00 2015-11-05 22:49:38.750 309 12474.08 114.62 54604.10 88888.00 2015-11-05 22:49:38.875 309 12474.02 114.65 54604.10 88888.00 2015-11-05 22:49:39.000 309 12473.92 114.67 54604.10 88888.00 2015-11-05 22:49:39.125 309 12473.92 114.67 54604.12 88888.00 2015-11-05 22:49:39.250 309 12473.95 114.67 54604.15 88888.00 2015-11-05 22:49:39.375 309 12474.00 114.65 54604.12 88888.00 2015-11-05 22:49:39.500 309 12474.00 114.65 54604.15 88888.00 2015-11-05 22:49:39.625 309 12474.02 114.65 54604.15 88888.00 2015-11-05 22:49:39.750 309 12473.98 114.65 54604.12 88888.00 2015-11-05 22:49:39.875 309 12473.98 114.67 54604.12 88888.00 2015-11-05 22:49:40.000 309 12474.00 114.65 54604.15 88888.00 2015-11-05 22:49:40.125 309 12474.02 114.65 54604.15 88888.00 2015-11-05 22:49:40.250 309 12473.95 114.65 54604.15 88888.00 2015-11-05 22:49:40.375 309 12473.98 114.65 54604.12 88888.00 2015-11-05 22:49:40.500 309 12474.02 114.65 54604.12 88888.00 2015-11-05 22:49:40.625 309 12474.00 114.67 54604.15 88888.00 2015-11-05 22:49:40.750 309 12473.98 114.70 54604.15 88888.00 2015-11-05 22:49:40.875 309 12473.98 114.72 54604.18 88888.00 2015-11-05 22:49:41.000 309 12473.98 114.72 54604.20 88888.00 2015-11-05 22:49:41.125 309 12474.02 114.72 54604.20 88888.00 2015-11-05 22:49:41.250 309 12474.02 114.75 54604.20 88888.00 2015-11-05 22:49:41.375 309 12474.08 114.80 54604.22 88888.00 2015-11-05 22:49:41.500 309 12473.98 114.75 54604.20 88888.00 2015-11-05 22:49:41.625 309 12473.88 114.75 54604.15 88888.00 2015-11-05 22:49:41.750 309 12473.85 114.75 54604.18 88888.00 2015-11-05 22:49:41.875 309 12473.92 114.80 54604.20 88888.00 2015-11-05 22:49:42.000 309 12474.02 114.78 54604.20 88888.00 2015-11-05 22:49:42.125 309 12473.98 114.78 54604.18 88888.00 2015-11-05 22:49:42.250 309 12473.95 114.78 54604.20 88888.00 2015-11-05 22:49:42.375 309 12473.95 114.80 54604.20 88888.00 2015-11-05 22:49:42.500 309 12473.92 114.83 54604.18 88888.00 2015-11-05 22:49:42.625 309 12473.95 114.83 54604.20 88888.00 2015-11-05 22:49:42.750 309 12474.02 114.83 54604.20 88888.00 2015-11-05 22:49:42.875 309 12474.02 114.85 54604.20 88888.00 2015-11-05 22:49:43.000 309 12474.00 114.83 54604.15 88888.00 2015-11-05 22:49:43.125 309 12474.00 114.83 54604.20 88888.00 2015-11-05 22:49:43.250 309 12474.02 114.83 54604.22 88888.00 2015-11-05 22:49:43.375 309 12474.05 114.85 54604.22 88888.00 2015-11-05 22:49:43.500 309 12474.02 114.85 54604.20 88888.00 2015-11-05 22:49:43.625 309 12474.00 114.88 54604.18 88888.00 2015-11-05 22:49:43.750 309 12473.98 114.85 54604.20 88888.00 2015-11-05 22:49:43.875 309 12473.95 114.90 54604.22 88888.00 2015-11-05 22:49:44.000 309 12473.98 114.90 54604.22 88888.00 2015-11-05 22:49:44.125 309 12473.98 114.92 54604.25 88888.00 2015-11-05 22:49:44.250 309 12473.90 114.88 54604.25 88888.00 2015-11-05 22:49:44.375 309 12473.98 114.90 54604.22 88888.00 2015-11-05 22:49:44.500 309 12474.05 114.97 54604.22 88888.00 2015-11-05 22:49:44.625 309 12474.05 115.00 54604.20 88888.00 2015-11-05 22:49:44.750 309 12474.05 115.05 54604.22 88888.00 2015-11-05 22:49:44.875 309 12474.00 115.05 54604.22 88888.00 2015-11-05 22:49:45.000 309 12474.02 115.03 54604.18 88888.00 2015-11-05 22:49:45.125 309 12474.08 115.05 54604.22 88888.00 2015-11-05 22:49:45.250 309 12474.08 115.12 54604.22 88888.00 2015-11-05 22:49:45.375 309 12474.10 115.17 54604.25 88888.00 2015-11-05 22:49:45.500 309 12474.15 115.15 54604.22 88888.00 2015-11-05 22:49:45.625 309 12474.12 115.15 54604.22 88888.00 2015-11-05 22:49:45.750 309 12474.08 115.17 54604.22 88888.00 2015-11-05 22:49:45.875 309 12474.05 115.17 54604.25 88888.00 2015-11-05 22:49:46.000 309 12474.10 115.20 54604.20 88888.00 2015-11-05 22:49:46.125 309 12474.05 115.20 54604.20 88888.00 2015-11-05 22:49:46.250 309 12473.95 115.22 54604.22 88888.00 2015-11-05 22:49:46.375 309 12473.95 115.22 54604.25 88888.00 2015-11-05 22:49:46.500 309 12473.98 115.22 54604.25 88888.00 2015-11-05 22:49:46.625 309 12474.02 115.22 54604.28 88888.00 2015-11-05 22:49:46.750 309 12473.98 115.25 54604.25 88888.00 2015-11-05 22:49:46.875 309 12473.92 115.22 54604.28 88888.00 2015-11-05 22:49:47.000 309 12473.95 115.28 54604.28 88888.00 2015-11-05 22:49:47.125 309 12473.98 115.30 54604.28 88888.00 2015-11-05 22:49:47.250 309 12473.95 115.28 54604.25 88888.00 2015-11-05 22:49:47.375 309 12473.98 115.30 54604.25 88888.00 2015-11-05 22:49:47.500 309 12474.05 115.35 54604.30 88888.00 2015-11-05 22:49:47.625 309 12474.10 115.38 54604.30 88888.00 2015-11-05 22:49:47.750 309 12474.12 115.42 54604.30 88888.00 2015-11-05 22:49:47.875 309 12474.08 115.42 54604.30 88888.00 2015-11-05 22:49:48.000 309 12474.05 115.42 54604.30 88888.00 2015-11-05 22:49:48.125 309 12474.00 115.45 54604.32 88888.00 2015-11-05 22:49:48.250 309 12473.90 115.47 54604.35 88888.00 2015-11-05 22:49:48.375 309 12473.90 115.50 54604.35 88888.00 2015-11-05 22:49:48.500 309 12473.92 115.50 54604.38 88888.00 2015-11-05 22:49:48.625 309 12473.90 115.50 54604.32 88888.00 2015-11-05 22:49:48.750 309 12473.83 115.50 54604.30 88888.00 2015-11-05 22:49:48.875 309 12473.80 115.55 54604.30 88888.00 2015-11-05 22:49:49.000 309 12473.83 115.58 54604.30 88888.00 2015-11-05 22:49:49.125 309 12473.83 115.55 54604.32 88888.00 2015-11-05 22:49:49.250 309 12473.75 115.50 54604.30 88888.00 2015-11-05 22:49:49.375 309 12473.77 115.47 54604.30 88888.00 2015-11-05 22:49:49.500 309 12473.80 115.55 54604.28 88888.00 2015-11-05 22:49:49.625 309 12473.83 115.62 54604.35 88888.00 2015-11-05 22:49:49.750 309 12473.85 115.67 54604.32 88888.00 2015-11-05 22:49:49.875 309 12473.88 115.70 54604.32 88888.00 2015-11-05 22:49:50.000 309 12473.85 115.72 54604.35 88888.00 2015-11-05 22:49:50.125 309 12473.80 115.72 54604.38 88888.00 2015-11-05 22:49:50.250 309 12473.77 115.75 54604.35 88888.00 2015-11-05 22:49:50.375 309 12473.85 115.83 54604.35 88888.00 2015-11-05 22:49:50.500 309 12473.90 115.83 54604.32 88888.00 2015-11-05 22:49:50.625 309 12473.88 115.80 54604.35 88888.00 2015-11-05 22:49:50.750 309 12473.85 115.83 54604.38 88888.00 2015-11-05 22:49:50.875 309 12473.88 115.85 54604.38 88888.00 2015-11-05 22:49:51.000 309 12473.88 115.85 54604.32 88888.00 2015-11-05 22:49:51.125 309 12473.75 115.85 54604.35 88888.00 2015-11-05 22:49:51.250 309 12473.70 115.80 54604.35 88888.00 2015-11-05 22:49:51.375 309 12473.73 115.83 54604.38 88888.00 2015-11-05 22:49:51.500 309 12473.75 115.88 54604.38 88888.00 2015-11-05 22:49:51.625 309 12473.70 115.88 54604.38 88888.00 2015-11-05 22:49:51.750 309 12473.67 115.88 54604.35 88888.00 2015-11-05 22:49:51.875 309 12473.73 115.90 54604.38 88888.00 2015-11-05 22:49:52.000 309 12473.73 115.92 54604.35 88888.00 2015-11-05 22:49:52.125 309 12473.73 115.97 54604.40 88888.00 2015-11-05 22:49:52.250 309 12473.65 115.92 54604.43 88888.00 2015-11-05 22:49:52.375 309 12473.67 115.92 54604.45 88888.00 2015-11-05 22:49:52.500 309 12473.62 115.95 54604.40 88888.00 2015-11-05 22:49:52.625 309 12473.60 115.95 54604.40 88888.00 2015-11-05 22:49:52.750 309 12473.65 116.00 54604.43 88888.00 2015-11-05 22:49:52.875 309 12473.62 115.97 54604.47 88888.00 2015-11-05 22:49:53.000 309 12473.62 115.97 54604.43 88888.00 2015-11-05 22:49:53.125 309 12473.62 116.03 54604.43 88888.00 2015-11-05 22:49:53.250 309 12473.62 116.05 54604.47 88888.00 2015-11-05 22:49:53.375 309 12473.70 116.08 54604.45 88888.00 2015-11-05 22:49:53.500 309 12473.65 116.08 54604.47 88888.00 2015-11-05 22:49:53.625 309 12473.62 116.10 54604.47 88888.00 2015-11-05 22:49:53.750 309 12473.58 116.10 54604.50 88888.00 2015-11-05 22:49:53.875 309 12473.58 116.12 54604.47 88888.00 2015-11-05 22:49:54.000 309 12473.58 116.12 54604.45 88888.00 2015-11-05 22:49:54.125 309 12473.52 116.10 54604.47 88888.00 2015-11-05 22:49:54.250 309 12473.35 116.10 54604.50 88888.00 2015-11-05 22:49:54.375 309 12473.33 116.17 54604.53 88888.00 2015-11-05 22:49:54.500 309 12473.35 116.15 54604.53 88888.00 2015-11-05 22:49:54.625 309 12473.35 116.12 54604.53 88888.00 2015-11-05 22:49:54.750 309 12473.30 116.15 54604.55 88888.00 2015-11-05 22:49:54.875 309 12473.40 116.17 54604.55 88888.00 2015-11-05 22:49:55.000 309 12473.50 116.17 54604.55 88888.00 2015-11-05 22:49:55.125 309 12473.48 116.20 54604.55 88888.00 2015-11-05 22:49:55.250 309 12473.38 116.20 54604.55 88888.00 2015-11-05 22:49:55.375 309 12473.38 116.20 54604.53 88888.00 2015-11-05 22:49:55.500 309 12473.35 116.20 54604.55 88888.00 2015-11-05 22:49:55.625 309 12473.35 116.22 54604.57 88888.00 2015-11-05 22:49:55.750 309 12473.27 116.20 54604.57 88888.00 2015-11-05 22:49:55.875 309 12473.25 116.22 54604.57 88888.00 2015-11-05 22:49:56.000 309 12473.27 116.28 54604.57 88888.00 2015-11-05 22:49:56.125 309 12473.23 116.22 54604.57 88888.00 2015-11-05 22:49:56.250 309 12473.20 116.17 54604.60 88888.00 2015-11-05 22:49:56.375 309 12473.15 116.20 54604.57 88888.00 2015-11-05 22:49:56.500 309 12473.17 116.22 54604.55 88888.00 2015-11-05 22:49:56.625 309 12473.15 116.20 54604.57 88888.00 2015-11-05 22:49:56.750 309 12473.12 116.20 54604.55 88888.00 2015-11-05 22:49:56.875 309 12473.15 116.20 54604.55 88888.00 2015-11-05 22:49:57.000 309 12473.15 116.22 54604.60 88888.00 2015-11-05 22:49:57.125 309 12473.12 116.25 54604.60 88888.00 2015-11-05 22:49:57.250 309 12473.10 116.25 54604.62 88888.00 2015-11-05 22:49:57.375 309 12473.05 116.28 54604.60 88888.00 2015-11-05 22:49:57.500 309 12473.05 116.28 54604.62 88888.00 2015-11-05 22:49:57.625 309 12473.10 116.28 54604.62 88888.00 2015-11-05 22:49:57.750 309 12473.12 116.28 54604.62 88888.00 2015-11-05 22:49:57.875 309 12473.10 116.28 54604.62 88888.00 2015-11-05 22:49:58.000 309 12473.10 116.20 54604.62 88888.00 2015-11-05 22:49:58.125 309 12473.10 116.20 54604.62 88888.00 2015-11-05 22:49:58.250 309 12473.00 116.20 54604.62 88888.00 2015-11-05 22:49:58.375 309 12473.00 116.22 54604.65 88888.00 2015-11-05 22:49:58.500 309 12473.05 116.22 54604.70 88888.00 2015-11-05 22:49:58.625 309 12473.08 116.17 54604.68 88888.00 2015-11-05 22:49:58.750 309 12473.02 116.17 54604.68 88888.00 2015-11-05 22:49:58.875 309 12473.02 116.17 54604.70 88888.00 2015-11-05 22:49:59.000 309 12472.98 116.15 54604.70 88888.00 2015-11-05 22:49:59.125 309 12472.95 116.17 54604.70 88888.00 2015-11-05 22:49:59.250 309 12472.98 116.17 54604.72 88888.00 2015-11-05 22:49:59.375 309 12472.98 116.20 54604.72 88888.00 2015-11-05 22:49:59.500 309 12472.92 116.17 54604.70 88888.00 2015-11-05 22:49:59.625 309 12472.88 116.17 54604.68 88888.00 2015-11-05 22:49:59.750 309 12472.85 116.12 54604.68 88888.00 2015-11-05 22:49:59.875 309 12472.88 116.12 54604.72 88888.00 2015-11-05 22:50:00.000 309 12472.85 116.15 54604.72 88888.00 2015-11-05 22:50:00.125 309 12472.85 116.15 54604.72 88888.00 2015-11-05 22:50:00.250 309 12472.90 116.17 54604.72 88888.00 2015-11-05 22:50:00.375 309 12472.90 116.15 54604.70 88888.00 2015-11-05 22:50:00.500 309 12472.85 116.12 54604.72 88888.00 2015-11-05 22:50:00.625 309 12472.83 116.12 54604.78 88888.00 2015-11-05 22:50:00.750 309 12472.83 116.15 54604.75 88888.00 2015-11-05 22:50:00.875 309 12472.80 116.08 54604.75 88888.00 2015-11-05 22:50:01.000 309 12472.85 116.08 54604.72 88888.00 2015-11-05 22:50:01.125 309 12472.85 116.05 54604.72 88888.00 2015-11-05 22:50:01.250 309 12472.83 116.03 54604.75 88888.00 2015-11-05 22:50:01.375 309 12472.85 116.10 54604.78 88888.00 2015-11-05 22:50:01.500 309 12472.83 116.10 54604.78 88888.00 2015-11-05 22:50:01.625 309 12472.83 116.08 54604.78 88888.00 2015-11-05 22:50:01.750 309 12472.80 116.05 54604.75 88888.00 2015-11-05 22:50:01.875 309 12472.75 116.10 54604.75 88888.00 2015-11-05 22:50:02.000 309 12472.70 116.12 54604.78 88888.00 2015-11-05 22:50:02.125 309 12472.70 116.10 54604.80 88888.00 2015-11-05 22:50:02.250 309 12472.73 116.10 54604.80 88888.00 2015-11-05 22:50:02.375 309 12472.77 116.12 54604.78 88888.00 2015-11-05 22:50:02.500 309 12472.77 116.10 54604.78 88888.00 2015-11-05 22:50:02.625 309 12472.83 116.12 54604.78 88888.00 2015-11-05 22:50:02.750 309 12472.85 116.15 54604.78 88888.00 2015-11-05 22:50:02.875 309 12472.83 116.17 54604.80 88888.00 2015-11-05 22:50:03.000 309 12472.80 116.15 54604.80 88888.00 2015-11-05 22:50:03.125 309 12472.80 116.15 54604.80 88888.00 2015-11-05 22:50:03.250 309 12472.88 116.17 54604.80 88888.00 2015-11-05 22:50:03.375 309 12472.85 116.15 54604.78 88888.00 2015-11-05 22:50:03.500 309 12472.80 116.15 54604.78 88888.00 2015-11-05 22:50:03.625 309 12472.80 116.12 54604.78 88888.00 2015-11-05 22:50:03.750 309 12472.77 116.12 54604.78 88888.00 2015-11-05 22:50:03.875 309 12472.83 116.15 54604.78 88888.00 2015-11-05 22:50:04.000 309 12472.80 116.12 54604.78 88888.00 2015-11-05 22:50:04.125 309 12472.77 116.12 54604.80 88888.00 2015-11-05 22:50:04.250 309 12472.77 116.15 54604.80 88888.00 2015-11-05 22:50:04.375 309 12472.83 116.15 54604.78 88888.00 2015-11-05 22:50:04.500 309 12472.80 116.17 54604.78 88888.00 2015-11-05 22:50:04.625 309 12472.77 116.15 54604.80 88888.00 2015-11-05 22:50:04.750 309 12472.77 116.15 54604.80 88888.00 2015-11-05 22:50:04.875 309 12472.83 116.15 54604.82 88888.00 2015-11-05 22:50:05.000 309 12472.80 116.15 54604.80 88888.00 2015-11-05 22:50:05.125 309 12472.77 116.15 54604.80 88888.00 2015-11-05 22:50:05.250 309 12472.73 116.12 54604.80 88888.00 2015-11-05 22:50:05.375 309 12472.75 116.15 54604.80 88888.00 2015-11-05 22:50:05.500 309 12472.70 116.17 54604.80 88888.00 2015-11-05 22:50:05.625 309 12472.65 116.17 54604.80 88888.00 2015-11-05 22:50:05.750 309 12472.65 116.20 54604.80 88888.00 2015-11-05 22:50:05.875 309 12472.75 116.20 54604.80 88888.00 2015-11-05 22:50:06.000 309 12472.77 116.17 54604.80 88888.00 2015-11-05 22:50:06.125 309 12472.77 116.20 54604.80 88888.00 2015-11-05 22:50:06.250 309 12472.77 116.15 54604.80 88888.00 2015-11-05 22:50:06.375 309 12472.80 116.15 54604.80 88888.00 2015-11-05 22:50:06.500 309 12472.77 116.15 54604.82 88888.00 2015-11-05 22:50:06.625 309 12472.77 116.12 54604.82 88888.00 2015-11-05 22:50:06.750 309 12472.73 116.10 54604.82 88888.00 2015-11-05 22:50:06.875 309 12472.67 116.10 54604.82 88888.00 2015-11-05 22:50:07.000 309 12472.73 116.10 54604.80 88888.00 2015-11-05 22:50:07.125 309 12472.80 116.12 54604.80 88888.00 2015-11-05 22:50:07.250 309 12472.83 116.12 54604.80 88888.00 2015-11-05 22:50:07.375 309 12472.80 116.10 54604.80 88888.00 2015-11-05 22:50:07.500 309 12472.77 116.10 54604.82 88888.00 2015-11-05 22:50:07.625 309 12472.75 116.08 54604.82 88888.00 2015-11-05 22:50:07.750 309 12472.73 116.05 54604.80 88888.00 2015-11-05 22:50:07.875 309 12472.73 116.05 54604.80 88888.00 2015-11-05 22:50:08.000 309 12472.75 116.00 54604.80 88888.00 2015-11-05 22:50:08.125 309 12472.70 116.00 54604.80 88888.00 2015-11-05 22:50:08.250 309 12472.67 115.95 54604.80 88888.00 2015-11-05 22:50:08.375 309 12472.77 115.95 54604.80 88888.00 2015-11-05 22:50:08.500 309 12472.83 115.95 54604.82 88888.00 2015-11-05 22:50:08.625 309 12472.80 115.95 54604.82 88888.00 2015-11-05 22:50:08.750 309 12472.83 115.97 54604.82 88888.00 2015-11-05 22:50:08.875 309 12472.88 115.95 54604.80 88888.00 2015-11-05 22:50:09.000 309 12472.88 115.90 54604.78 88888.00 2015-11-05 22:50:09.125 309 12472.83 115.90 54604.78 88888.00 2015-11-05 22:50:09.250 309 12472.80 115.88 54604.80 88888.00 2015-11-05 22:50:09.375 309 12472.80 115.85 54604.80 88888.00 2015-11-05 22:50:09.500 309 12472.75 115.88 54604.78 88888.00 2015-11-05 22:50:09.625 309 12472.75 115.88 54604.75 88888.00 2015-11-05 22:50:09.750 309 12472.75 115.85 54604.75 88888.00 2015-11-05 22:50:09.875 309 12472.77 115.83 54604.75 88888.00 2015-11-05 22:50:10.000 309 12472.83 115.80 54604.75 88888.00 2015-11-05 22:50:10.125 309 12472.88 115.80 54604.75 88888.00 2015-11-05 22:50:10.250 309 12472.88 115.80 54604.78 88888.00 2015-11-05 22:50:10.375 309 12472.90 115.75 54604.78 88888.00 2015-11-05 22:50:10.500 309 12472.92 115.78 54604.78 88888.00 2015-11-05 22:50:10.625 309 12472.92 115.78 54604.80 88888.00 2015-11-05 22:50:10.750 309 12472.95 115.78 54604.78 88888.00 2015-11-05 22:50:10.875 309 12472.92 115.78 54604.78 88888.00 2015-11-05 22:50:11.000 309 12472.92 115.78 54604.78 88888.00 2015-11-05 22:50:11.125 309 12472.90 115.80 54604.75 88888.00 2015-11-05 22:50:11.250 309 12472.92 115.75 54604.78 88888.00 2015-11-05 22:50:11.375 309 12472.92 115.78 54604.80 88888.00 2015-11-05 22:50:11.500 309 12472.92 115.78 54604.80 88888.00 2015-11-05 22:50:11.625 309 12472.92 115.75 54604.78 88888.00 2015-11-05 22:50:11.750 309 12472.98 115.75 54604.78 88888.00 2015-11-05 22:50:11.875 309 12473.00 115.75 54604.80 88888.00 2015-11-05 22:50:12.000 309 12472.98 115.70 54604.78 88888.00 2015-11-05 22:50:12.125 309 12472.90 115.72 54604.78 88888.00 2015-11-05 22:50:12.250 309 12472.88 115.75 54604.80 88888.00 2015-11-05 22:50:12.375 309 12472.90 115.78 54604.78 88888.00 2015-11-05 22:50:12.500 309 12472.92 115.75 54604.78 88888.00 2015-11-05 22:50:12.625 309 12472.95 115.72 54604.78 88888.00 2015-11-05 22:50:12.750 309 12472.95 115.72 54604.78 88888.00 2015-11-05 22:50:12.875 309 12472.92 115.72 54604.78 88888.00 2015-11-05 22:50:13.000 309 12472.95 115.70 54604.78 88888.00 2015-11-05 22:50:13.125 309 12472.95 115.70 54604.80 88888.00 2015-11-05 22:50:13.250 309 12472.98 115.67 54604.78 88888.00 2015-11-05 22:50:13.375 309 12473.00 115.70 54604.78 88888.00 2015-11-05 22:50:13.500 309 12472.95 115.70 54604.78 88888.00 2015-11-05 22:50:13.625 309 12473.00 115.70 54604.80 88888.00 2015-11-05 22:50:13.750 309 12473.05 115.70 54604.78 88888.00 2015-11-05 22:50:13.875 309 12473.00 115.67 54604.78 88888.00 2015-11-05 22:50:14.000 309 12473.00 115.67 54604.78 88888.00 2015-11-05 22:50:14.125 309 12472.98 115.67 54604.80 88888.00 2015-11-05 22:50:14.250 309 12472.98 115.65 54604.80 88888.00 2015-11-05 22:50:14.375 309 12473.08 115.72 54604.80 88888.00 2015-11-05 22:50:14.500 309 12473.02 115.75 54604.80 88888.00 2015-11-05 22:50:14.625 309 12473.02 115.72 54604.80 88888.00 2015-11-05 22:50:14.750 309 12473.05 115.72 54604.80 88888.00 2015-11-05 22:50:14.875 309 12473.00 115.67 54604.82 88888.00 2015-11-05 22:50:15.000 309 12472.98 115.65 54604.78 88888.00 2015-11-05 22:50:15.125 309 12473.00 115.67 54604.78 88888.00 2015-11-05 22:50:15.250 309 12472.95 115.67 54604.78 88888.00 2015-11-05 22:50:15.375 309 12473.02 115.67 54604.78 88888.00 2015-11-05 22:50:15.500 309 12473.10 115.67 54604.78 88888.00 2015-11-05 22:50:15.625 309 12473.12 115.70 54604.80 88888.00 2015-11-05 22:50:15.750 309 12473.12 115.65 54604.80 88888.00 2015-11-05 22:50:15.875 309 12473.15 115.62 54604.80 88888.00 2015-11-05 22:50:16.000 309 12473.17 115.62 54604.80 88888.00 2015-11-05 22:50:16.125 309 12473.12 115.65 54604.80 88888.00 2015-11-05 22:50:16.250 309 12473.05 115.60 54604.80 88888.00 2015-11-05 22:50:16.375 309 12473.12 115.58 54604.78 88888.00 2015-11-05 22:50:16.500 309 12473.20 115.58 54604.78 88888.00 2015-11-05 22:50:16.625 309 12473.20 115.60 54604.78 88888.00 2015-11-05 22:50:16.750 309 12473.10 115.60 54604.82 88888.00 2015-11-05 22:50:16.875 309 12473.05 115.58 54604.80 88888.00 2015-11-05 22:50:17.000 309 12473.08 115.58 54604.80 88888.00 2015-11-05 22:50:17.125 309 12473.20 115.53 54604.80 88888.00 2015-11-05 22:50:17.250 309 12473.20 115.45 54604.80 88888.00 2015-11-05 22:50:17.375 309 12473.23 115.47 54604.78 88888.00 2015-11-05 22:50:17.500 309 12473.27 115.50 54604.80 88888.00 2015-11-05 22:50:17.625 309 12473.23 115.50 54604.80 88888.00 2015-11-05 22:50:17.750 309 12473.23 115.42 54604.80 88888.00 2015-11-05 22:50:17.875 309 12473.23 115.42 54604.80 88888.00 2015-11-05 22:50:18.000 309 12473.20 115.40 54604.80 88888.00 2015-11-05 22:50:18.125 309 12473.15 115.38 54604.80 88888.00 2015-11-05 22:50:18.250 309 12473.12 115.40 54604.80 88888.00 2015-11-05 22:50:18.375 309 12473.12 115.40 54604.80 88888.00 2015-11-05 22:50:18.500 309 12473.17 115.38 54604.80 88888.00 2015-11-05 22:50:18.625 309 12473.20 115.38 54604.82 88888.00 2015-11-05 22:50:18.750 309 12473.12 115.35 54604.80 88888.00 2015-11-05 22:50:18.875 309 12473.10 115.35 54604.82 88888.00 2015-11-05 22:50:19.000 309 12473.08 115.35 54604.82 88888.00 2015-11-05 22:50:19.125 309 12473.10 115.38 54604.82 88888.00 2015-11-05 22:50:19.250 309 12473.15 115.38 54604.85 88888.00 2015-11-05 22:50:19.375 309 12473.17 115.35 54604.82 88888.00 2015-11-05 22:50:19.500 309 12473.25 115.33 54604.80 88888.00 2015-11-05 22:50:19.625 309 12473.25 115.30 54604.80 88888.00 2015-11-05 22:50:19.750 309 12473.23 115.30 54604.78 88888.00 2015-11-05 22:50:19.875 309 12473.15 115.28 54604.80 88888.00 2015-11-05 22:50:20.000 309 12473.23 115.28 54604.80 88888.00 2015-11-05 22:50:20.125 309 12473.33 115.25 54604.80 88888.00 2015-11-05 22:50:20.250 309 12473.35 115.25 54604.80 88888.00 2015-11-05 22:50:20.375 309 12473.33 115.28 54604.82 88888.00 2015-11-05 22:50:20.500 309 12473.27 115.25 54604.82 88888.00 2015-11-05 22:50:20.625 309 12473.27 115.25 54604.80 88888.00 2015-11-05 22:50:20.750 309 12473.27 115.25 54604.82 88888.00 2015-11-05 22:50:20.875 309 12473.33 115.25 54604.82 88888.00 2015-11-05 22:50:21.000 309 12473.30 115.25 54604.80 88888.00 2015-11-05 22:50:21.125 309 12473.27 115.22 54604.82 88888.00 2015-11-05 22:50:21.250 309 12473.20 115.20 54604.82 88888.00 2015-11-05 22:50:21.375 309 12473.17 115.20 54604.80 88888.00 2015-11-05 22:50:21.500 309 12473.20 115.20 54604.82 88888.00 2015-11-05 22:50:21.625 309 12473.15 115.17 54604.82 88888.00 2015-11-05 22:50:21.750 309 12473.23 115.17 54604.82 88888.00 2015-11-05 22:50:21.875 309 12473.30 115.12 54604.82 88888.00 2015-11-05 22:50:22.000 309 12473.17 115.10 54604.80 88888.00 2015-11-05 22:50:22.125 309 12473.20 115.12 54604.82 88888.00 2015-11-05 22:50:22.250 309 12473.20 115.15 54604.82 88888.00 2015-11-05 22:50:22.375 309 12473.20 115.15 54604.80 88888.00 2015-11-05 22:50:22.500 309 12473.20 115.15 54604.80 88888.00 2015-11-05 22:50:22.625 309 12473.27 115.17 54604.82 88888.00 2015-11-05 22:50:22.750 309 12473.20 115.20 54604.85 88888.00 2015-11-05 22:50:22.875 309 12473.15 115.20 54604.85 88888.00 2015-11-05 22:50:23.000 309 12473.17 115.15 54604.82 88888.00 2015-11-05 22:50:23.125 309 12473.15 115.17 54604.85 88888.00 2015-11-05 22:50:23.250 309 12473.17 115.17 54604.82 88888.00 2015-11-05 22:50:23.375 309 12473.17 115.17 54604.82 88888.00 2015-11-05 22:50:23.500 309 12473.23 115.17 54604.82 88888.00 2015-11-05 22:50:23.625 309 12473.27 115.20 54604.85 88888.00 2015-11-05 22:50:23.750 309 12473.20 115.25 54604.85 88888.00 2015-11-05 22:50:23.875 309 12473.25 115.22 54604.85 88888.00 2015-11-05 22:50:24.000 309 12473.33 115.20 54604.82 88888.00 2015-11-05 22:50:24.125 309 12473.33 115.22 54604.85 88888.00 2015-11-05 22:50:24.250 309 12473.30 115.25 54604.85 88888.00 2015-11-05 22:50:24.375 309 12473.33 115.22 54604.82 88888.00 2015-11-05 22:50:24.500 309 12473.27 115.17 54604.85 88888.00 2015-11-05 22:50:24.625 309 12473.25 115.17 54604.85 88888.00 2015-11-05 22:50:24.750 309 12473.20 115.17 54604.82 88888.00 2015-11-05 22:50:24.875 309 12473.23 115.20 54604.82 88888.00 2015-11-05 22:50:25.000 309 12473.27 115.17 54604.82 88888.00 2015-11-05 22:50:25.125 309 12473.27 115.15 54604.82 88888.00 2015-11-05 22:50:25.250 309 12473.27 115.15 54604.82 88888.00 2015-11-05 22:50:25.375 309 12473.25 115.15 54604.82 88888.00 2015-11-05 22:50:25.500 309 12473.25 115.15 54604.82 88888.00 2015-11-05 22:50:25.625 309 12473.27 115.15 54604.80 88888.00 2015-11-05 22:50:25.750 309 12473.25 115.12 54604.82 88888.00 2015-11-05 22:50:25.875 309 12473.25 115.10 54604.82 88888.00 2015-11-05 22:50:26.000 309 12473.27 115.10 54604.80 88888.00 2015-11-05 22:50:26.125 309 12473.30 115.10 54604.80 88888.00 2015-11-05 22:50:26.250 309 12473.17 115.08 54604.85 88888.00 2015-11-05 22:50:26.375 309 12473.23 115.08 54604.85 88888.00 2015-11-05 22:50:26.500 309 12473.25 115.10 54604.82 88888.00 2015-11-05 22:50:26.625 309 12473.23 115.08 54604.82 88888.00 2015-11-05 22:50:26.750 309 12473.23 115.10 54604.82 88888.00 2015-11-05 22:50:26.875 309 12473.20 115.12 54604.82 88888.00 2015-11-05 22:50:27.000 309 12473.23 115.10 54604.80 88888.00 2015-11-05 22:50:27.125 309 12473.23 115.12 54604.82 88888.00 2015-11-05 22:50:27.250 309 12473.23 115.10 54604.82 88888.00 2015-11-05 22:50:27.375 309 12473.33 115.08 54604.82 88888.00 2015-11-05 22:50:27.500 309 12473.33 115.15 54604.82 88888.00 2015-11-05 22:50:27.625 309 12473.33 115.17 54604.85 88888.00 2015-11-05 22:50:27.750 309 12473.30 115.17 54604.82 88888.00 2015-11-05 22:50:27.875 309 12473.25 115.17 54604.82 88888.00 2015-11-05 22:50:28.000 309 12473.25 115.17 54604.80 88888.00 2015-11-05 22:50:28.125 309 12473.27 115.20 54604.80 88888.00 2015-11-05 22:50:28.250 309 12473.27 115.20 54604.80 88888.00 2015-11-05 22:50:28.375 309 12473.38 115.22 54604.80 88888.00 2015-11-05 22:50:28.500 309 12473.35 115.20 54604.82 88888.00 2015-11-05 22:50:28.625 309 12473.35 115.22 54604.82 88888.00 2015-11-05 22:50:28.750 309 12473.35 115.28 54604.82 88888.00 2015-11-05 22:50:28.875 309 12473.40 115.30 54604.80 88888.00 2015-11-05 22:50:29.000 309 12473.42 115.30 54604.80 88888.00 2015-11-05 22:50:29.125 309 12473.38 115.30 54604.82 88888.00 2015-11-05 22:50:29.250 309 12473.35 115.30 54604.82 88888.00 2015-11-05 22:50:29.375 309 12473.35 115.30 54604.80 88888.00 2015-11-05 22:50:29.500 309 12473.30 115.33 54604.80 88888.00 2015-11-05 22:50:29.625 309 12473.38 115.35 54604.78 88888.00 2015-11-05 22:50:29.750 309 12473.42 115.33 54604.80 88888.00 2015-11-05 22:50:29.875 309 12473.42 115.33 54604.80 88888.00 2015-11-05 22:50:30.000 309 12473.38 115.35 54604.78 88888.00 2015-11-05 22:50:30.125 309 12473.35 115.35 54604.78 88888.00 2015-11-05 22:50:30.250 309 12473.33 115.35 54604.78 88888.00 2015-11-05 22:50:30.375 309 12473.33 115.40 54604.78 88888.00 2015-11-05 22:50:30.500 309 12473.38 115.42 54604.78 88888.00 2015-11-05 22:50:30.625 309 12473.40 115.45 54604.80 88888.00 2015-11-05 22:50:30.750 309 12473.38 115.42 54604.78 88888.00 2015-11-05 22:50:30.875 309 12473.35 115.40 54604.78 88888.00 2015-11-05 22:50:31.000 309 12473.38 115.45 54604.75 88888.00 2015-11-05 22:50:31.125 309 12473.42 115.47 54604.75 88888.00 2015-11-05 22:50:31.250 309 12473.45 115.47 54604.75 88888.00 2015-11-05 22:50:31.375 309 12473.42 115.50 54604.78 88888.00 2015-11-05 22:50:31.500 309 12473.38 115.58 54604.75 88888.00 2015-11-05 22:50:31.625 309 12473.35 115.60 54604.75 88888.00 2015-11-05 22:50:31.750 309 12473.42 115.62 54604.75 88888.00 2015-11-05 22:50:31.875 309 12473.42 115.62 54604.75 88888.00 2015-11-05 22:50:32.000 309 12473.45 115.60 54604.72 88888.00 2015-11-05 22:50:32.125 309 12473.38 115.62 54604.72 88888.00 2015-11-05 22:50:32.250 309 12473.40 115.65 54604.75 88888.00 2015-11-05 22:50:32.375 309 12473.55 115.70 54604.75 88888.00 2015-11-05 22:50:32.500 309 12473.58 115.70 54604.72 88888.00 2015-11-05 22:50:32.625 309 12473.52 115.70 54604.72 88888.00 2015-11-05 22:50:32.750 309 12473.55 115.70 54604.72 88888.00 2015-11-05 22:50:32.875 309 12473.55 115.75 54604.72 88888.00 2015-11-05 22:50:33.000 309 12473.58 115.78 54604.72 88888.00 2015-11-05 22:50:33.125 309 12473.58 115.80 54604.75 88888.00 2015-11-05 22:50:33.250 309 12473.58 115.80 54604.72 88888.00 2015-11-05 22:50:33.375 309 12473.60 115.85 54604.72 88888.00 2015-11-05 22:50:33.500 309 12473.60 115.83 54604.72 88888.00 2015-11-05 22:50:33.625 309 12473.60 115.83 54604.72 88888.00 2015-11-05 22:50:33.750 309 12473.58 115.83 54604.72 88888.00 2015-11-05 22:50:33.875 309 12473.52 115.78 54604.72 88888.00 2015-11-05 22:50:34.000 309 12473.55 115.80 54604.70 88888.00 2015-11-05 22:50:34.125 309 12473.58 115.83 54604.70 88888.00 2015-11-05 22:50:34.250 309 12473.58 115.85 54604.70 88888.00 2015-11-05 22:50:34.375 309 12473.62 115.88 54604.72 88888.00 2015-11-05 22:50:34.500 309 12473.58 115.92 54604.72 88888.00 2015-11-05 22:50:34.625 309 12473.58 115.90 54604.70 88888.00 2015-11-05 22:50:34.750 309 12473.58 115.95 54604.68 88888.00 2015-11-05 22:50:34.875 309 12473.58 115.95 54604.68 88888.00 2015-11-05 22:50:35.000 309 12473.55 115.95 54604.72 88888.00 2015-11-05 22:50:35.125 309 12473.58 115.97 54604.75 88888.00 2015-11-05 22:50:35.250 309 12473.65 116.03 54604.75 88888.00 2015-11-05 22:50:35.375 309 12473.67 116.03 54604.72 88888.00 2015-11-05 22:50:35.500 309 12473.65 116.03 54604.72 88888.00 2015-11-05 22:50:35.625 309 12473.60 116.00 54604.72 88888.00 2015-11-05 22:50:35.750 309 12473.60 116.00 54604.70 88888.00 2015-11-05 22:50:35.875 309 12473.65 116.00 54604.70 88888.00 2015-11-05 22:50:36.000 309 12473.70 115.97 54604.70 88888.00 2015-11-05 22:50:36.125 309 12473.70 116.00 54604.72 88888.00 2015-11-05 22:50:36.250 309 12473.65 116.00 54604.72 88888.00 2015-11-05 22:50:36.375 309 12473.67 116.00 54604.75 88888.00 2015-11-05 22:50:36.500 309 12473.75 116.00 54604.75 88888.00 2015-11-05 22:50:36.625 309 12473.73 116.00 54604.78 88888.00 2015-11-05 22:50:36.750 309 12473.70 116.00 54604.75 88888.00 2015-11-05 22:50:36.875 309 12473.73 116.03 54604.75 88888.00 2015-11-05 22:50:37.000 309 12473.73 116.00 54604.72 88888.00 2015-11-05 22:50:37.125 309 12473.75 116.00 54604.78 88888.00 2015-11-05 22:50:37.250 309 12473.70 115.97 54604.75 88888.00 2015-11-05 22:50:37.375 309 12473.62 115.95 54604.75 88888.00 2015-11-05 22:50:37.500 309 12473.62 115.95 54604.72 88888.00 2015-11-05 22:50:37.625 309 12473.65 115.95 54604.75 88888.00 2015-11-05 22:50:37.750 309 12473.67 116.00 54604.75 88888.00 2015-11-05 22:50:37.875 309 12473.62 116.03 54604.75 88888.00 2015-11-05 22:50:38.000 309 12473.62 116.00 54604.75 88888.00 2015-11-05 22:50:38.125 309 12473.70 115.97 54604.78 88888.00 2015-11-05 22:50:38.250 309 12473.73 115.95 54604.78 88888.00 2015-11-05 22:50:38.375 309 12473.75 115.97 54604.78 88888.00 2015-11-05 22:50:38.500 309 12473.70 116.00 54604.78 88888.00 2015-11-05 22:50:38.625 309 12473.65 116.03 54604.78 88888.00 2015-11-05 22:50:38.750 309 12473.60 116.03 54604.80 88888.00 2015-11-05 22:50:38.875 309 12473.62 116.03 54604.80 88888.00 2015-11-05 22:50:39.000 309 12473.73 116.08 54604.80 88888.00 2015-11-05 22:50:39.125 309 12473.77 116.05 54604.78 88888.00 2015-11-05 22:50:39.250 309 12473.75 116.03 54604.80 88888.00 2015-11-05 22:50:39.375 309 12473.73 116.00 54604.78 88888.00 2015-11-05 22:50:39.500 309 12473.67 115.97 54604.78 88888.00 2015-11-05 22:50:39.625 309 12473.70 116.00 54604.78 88888.00 2015-11-05 22:50:39.750 309 12473.70 116.00 54604.80 88888.00 2015-11-05 22:50:39.875 309 12473.65 116.00 54604.80 88888.00 2015-11-05 22:50:40.000 309 12473.62 116.00 54604.78 88888.00 2015-11-05 22:50:40.125 309 12473.67 115.97 54604.80 88888.00 2015-11-05 22:50:40.250 309 12473.67 115.97 54604.82 88888.00 2015-11-05 22:50:40.375 309 12473.73 115.97 54604.82 88888.00 2015-11-05 22:50:40.500 309 12473.75 115.97 54604.82 88888.00 2015-11-05 22:50:40.625 309 12473.75 115.97 54604.82 88888.00 2015-11-05 22:50:40.750 309 12473.75 116.00 54604.82 88888.00 2015-11-05 22:50:40.875 309 12473.75 116.00 54604.85 88888.00 2015-11-05 22:50:41.000 309 12473.70 115.95 54604.82 88888.00 2015-11-05 22:50:41.125 309 12473.67 115.97 54604.85 88888.00 2015-11-05 22:50:41.250 309 12473.67 115.95 54604.82 88888.00 2015-11-05 22:50:41.375 309 12473.65 115.95 54604.82 88888.00 2015-11-05 22:50:41.500 309 12473.62 115.95 54604.85 88888.00 2015-11-05 22:50:41.625 309 12473.58 115.92 54604.85 88888.00 2015-11-05 22:50:41.750 309 12473.58 115.95 54604.82 88888.00 2015-11-05 22:50:41.875 309 12473.55 115.95 54604.88 88888.00 2015-11-05 22:50:42.000 309 12473.60 115.95 54604.88 88888.00 2015-11-05 22:50:42.125 309 12473.62 115.92 54604.88 88888.00 2015-11-05 22:50:42.250 309 12473.62 115.92 54604.90 88888.00 2015-11-05 22:50:42.375 309 12473.60 115.95 54604.88 88888.00 2015-11-05 22:50:42.500 309 12473.60 115.95 54604.88 88888.00 2015-11-05 22:50:42.625 309 12473.62 115.92 54604.88 88888.00 2015-11-05 22:50:42.750 309 12473.60 115.92 54604.85 88888.00 2015-11-05 22:50:42.875 309 12473.55 115.90 54604.85 88888.00 2015-11-05 22:50:43.000 309 12473.58 115.90 54604.85 88888.00 2015-11-05 22:50:43.125 309 12473.60 115.88 54604.90 88888.00 2015-11-05 22:50:43.250 309 12473.55 115.90 54604.93 88888.00 2015-11-05 22:50:43.375 309 12473.52 115.88 54604.90 88888.00 2015-11-05 22:50:43.500 309 12473.52 115.90 54604.90 88888.00 2015-11-05 22:50:43.625 309 12473.60 115.92 54604.90 88888.00 2015-11-05 22:50:43.750 309 12473.58 115.92 54604.93 88888.00 2015-11-05 22:50:43.875 309 12473.60 115.95 54604.93 88888.00 2015-11-05 22:50:44.000 309 12473.62 115.92 54604.93 88888.00 2015-11-05 22:50:44.125 309 12473.62 115.90 54604.93 88888.00 2015-11-05 22:50:44.250 309 12473.55 115.88 54604.90 88888.00 2015-11-05 22:50:44.375 309 12473.60 115.90 54604.93 88888.00 2015-11-05 22:50:44.500 309 12473.62 115.90 54604.93 88888.00 2015-11-05 22:50:44.625 309 12473.60 115.88 54604.93 88888.00 2015-11-05 22:50:44.750 309 12473.52 115.88 54604.90 88888.00 2015-11-05 22:50:44.875 309 12473.50 115.92 54604.93 88888.00 2015-11-05 22:50:45.000 309 12473.52 115.90 54604.97 88888.00 2015-11-05 22:50:45.125 309 12473.52 115.92 54604.97 88888.00 2015-11-05 22:50:45.250 309 12473.52 115.95 54604.97 88888.00 2015-11-05 22:50:45.375 309 12473.55 115.95 54604.97 88888.00 2015-11-05 22:50:45.500 309 12473.55 115.92 54605.00 88888.00 2015-11-05 22:50:45.625 309 12473.52 115.97 54604.97 88888.00 2015-11-05 22:50:45.750 309 12473.52 115.97 54604.97 88888.00 2015-11-05 22:50:45.875 309 12473.50 116.00 54604.97 88888.00 2015-11-05 22:50:46.000 309 12473.48 115.97 54604.97 88888.00 2015-11-05 22:50:46.125 309 12473.50 115.95 54604.95 88888.00 2015-11-05 22:50:46.250 309 12473.50 115.92 54604.97 88888.00 2015-11-05 22:50:46.375 309 12473.48 115.95 54604.97 88888.00 2015-11-05 22:50:46.500 309 12473.40 116.00 54604.97 88888.00 2015-11-05 22:50:46.625 309 12473.35 116.00 54605.00 88888.00 2015-11-05 22:50:46.750 309 12473.40 116.03 54604.97 88888.00 2015-11-05 22:50:46.875 309 12473.38 116.00 54604.97 88888.00 2015-11-05 22:50:47.000 309 12473.35 115.97 54604.97 88888.00 2015-11-05 22:50:47.125 309 12473.35 116.00 54605.00 88888.00 2015-11-05 22:50:47.250 309 12473.38 115.97 54604.97 88888.00 2015-11-05 22:50:47.375 309 12473.40 115.97 54605.00 88888.00 2015-11-05 22:50:47.500 309 12473.40 115.97 54605.00 88888.00 2015-11-05 22:50:47.625 309 12473.42 115.95 54605.03 88888.00 2015-11-05 22:50:47.750 309 12473.48 115.97 54605.03 88888.00 2015-11-05 22:50:47.875 309 12473.48 116.00 54605.03 88888.00 2015-11-05 22:50:48.000 309 12473.42 115.97 54605.00 88888.00 2015-11-05 22:50:48.125 309 12473.40 115.97 54604.97 88888.00 2015-11-05 22:50:48.250 309 12473.35 115.97 54604.97 88888.00 2015-11-05 22:50:48.375 309 12473.38 116.03 54604.97 88888.00 2015-11-05 22:50:48.500 309 12473.35 116.03 54604.97 88888.00 2015-11-05 22:50:48.625 309 12473.38 116.03 54605.00 88888.00 2015-11-05 22:50:48.750 309 12473.42 116.03 54605.00 88888.00 2015-11-05 22:50:48.875 309 12473.40 116.03 54605.00 88888.00 2015-11-05 22:50:49.000 309 12473.35 116.05 54605.00 88888.00 2015-11-05 22:50:49.125 309 12473.40 116.05 54605.03 88888.00 2015-11-05 22:50:49.250 309 12473.42 116.05 54605.03 88888.00 2015-11-05 22:50:49.375 309 12473.42 116.08 54605.00 88888.00 2015-11-05 22:50:49.500 309 12473.38 116.12 54605.00 88888.00 2015-11-05 22:50:49.625 309 12473.35 116.12 54605.03 88888.00 2015-11-05 22:50:49.750 309 12473.33 116.12 54605.03 88888.00 2015-11-05 22:50:49.875 309 12473.27 116.10 54605.00 88888.00 2015-11-05 22:50:50.000 309 12473.40 116.12 54605.00 88888.00 2015-11-05 22:50:50.125 309 12473.48 116.15 54605.03 88888.00 2015-11-05 22:50:50.250 309 12473.45 116.17 54605.03 88888.00 2015-11-05 22:50:50.375 309 12473.50 116.20 54605.03 88888.00 2015-11-05 22:50:50.500 309 12473.48 116.22 54605.03 88888.00 2015-11-05 22:50:50.625 309 12473.50 116.28 54605.03 88888.00 2015-11-05 22:50:50.750 309 12473.50 116.30 54605.03 88888.00 2015-11-05 22:50:50.875 309 12473.50 116.30 54605.05 88888.00 2015-11-05 22:50:51.000 309 12473.52 116.33 54605.03 88888.00 2015-11-05 22:50:51.125 309 12473.52 116.35 54605.03 88888.00 2015-11-05 22:50:51.250 309 12473.50 116.38 54605.03 88888.00 2015-11-05 22:50:51.375 309 12473.52 116.35 54605.05 88888.00 2015-11-05 22:50:51.500 309 12473.50 116.35 54605.05 88888.00 2015-11-05 22:50:51.625 309 12473.45 116.33 54605.00 88888.00 2015-11-05 22:50:51.750 309 12473.45 116.35 54605.03 88888.00 2015-11-05 22:50:51.875 309 12473.48 116.38 54605.03 88888.00 2015-11-05 22:50:52.000 309 12473.55 116.38 54605.03 88888.00 2015-11-05 22:50:52.125 309 12473.55 116.40 54605.05 88888.00 2015-11-05 22:50:52.250 309 12473.42 116.40 54605.05 88888.00 2015-11-05 22:50:52.375 309 12473.45 116.42 54605.05 88888.00 2015-11-05 22:50:52.500 309 12473.50 116.47 54605.05 88888.00 2015-11-05 22:50:52.625 309 12473.52 116.45 54605.05 88888.00 2015-11-05 22:50:52.750 309 12473.55 116.42 54605.03 88888.00 2015-11-05 22:50:52.875 309 12473.50 116.42 54605.05 88888.00 2015-11-05 22:50:53.000 309 12473.48 116.47 54605.03 88888.00 2015-11-05 22:50:53.125 309 12473.48 116.45 54605.05 88888.00 2015-11-05 22:50:53.250 309 12473.45 116.45 54605.03 88888.00 2015-11-05 22:50:53.375 309 12473.48 116.47 54605.03 88888.00 2015-11-05 22:50:53.500 309 12473.48 116.53 54605.05 88888.00 2015-11-05 22:50:53.625 309 12473.48 116.53 54605.05 88888.00 2015-11-05 22:50:53.750 309 12473.50 116.50 54605.05 88888.00 2015-11-05 22:50:53.875 309 12473.52 116.50 54605.03 88888.00 2015-11-05 22:50:54.000 309 12473.52 116.47 54605.03 88888.00 2015-11-05 22:50:54.125 309 12473.52 116.47 54605.05 88888.00 2015-11-05 22:50:54.250 309 12473.55 116.53 54605.07 88888.00 2015-11-05 22:50:54.375 309 12473.58 116.58 54605.07 88888.00 2015-11-05 22:50:54.500 309 12473.52 116.55 54605.07 88888.00 2015-11-05 22:50:54.625 309 12473.52 116.53 54605.07 88888.00 2015-11-05 22:50:54.750 309 12473.50 116.53 54605.10 88888.00 2015-11-05 22:50:54.875 309 12473.50 116.53 54605.07 88888.00 2015-11-05 22:50:55.000 309 12473.50 116.53 54605.05 88888.00 2015-11-05 22:50:55.125 309 12473.45 116.50 54605.07 88888.00 2015-11-05 22:50:55.250 309 12473.35 116.47 54605.10 88888.00 2015-11-05 22:50:55.375 309 12473.38 116.50 54605.10 88888.00 2015-11-05 22:50:55.500 309 12473.45 116.50 54605.10 88888.00 2015-11-05 22:50:55.625 309 12473.50 116.50 54605.07 88888.00 2015-11-05 22:50:55.750 309 12473.50 116.47 54605.07 88888.00 2015-11-05 22:50:55.875 309 12473.52 116.50 54605.07 88888.00 2015-11-05 22:50:56.000 309 12473.52 116.53 54605.07 88888.00 2015-11-05 22:50:56.125 309 12473.50 116.55 54605.10 88888.00 2015-11-05 22:50:56.250 309 12473.40 116.50 54605.12 88888.00 2015-11-05 22:50:56.375 309 12473.42 116.55 54605.10 88888.00 2015-11-05 22:50:56.500 309 12473.40 116.60 54605.10 88888.00 2015-11-05 22:50:56.625 309 12473.42 116.60 54605.10 88888.00 2015-11-05 22:50:56.750 309 12473.38 116.62 54605.10 88888.00 2015-11-05 22:50:56.875 309 12473.35 116.60 54605.10 88888.00 2015-11-05 22:50:57.000 309 12473.33 116.62 54605.07 88888.00 2015-11-05 22:50:57.125 309 12473.35 116.62 54605.07 88888.00 2015-11-05 22:50:57.250 309 12473.38 116.62 54605.10 88888.00 2015-11-05 22:50:57.375 309 12473.35 116.65 54605.10 88888.00 2015-11-05 22:50:57.500 309 12473.30 116.65 54605.10 88888.00 2015-11-05 22:50:57.625 309 12473.33 116.62 54605.10 88888.00 2015-11-05 22:50:57.750 309 12473.35 116.60 54605.10 88888.00 2015-11-05 22:50:57.875 309 12473.35 116.62 54605.12 88888.00 2015-11-05 22:50:58.000 309 12473.30 116.67 54605.12 88888.00 2015-11-05 22:50:58.125 309 12473.30 116.70 54605.18 88888.00 2015-11-05 22:50:58.250 309 12473.27 116.67 54605.15 88888.00 2015-11-05 22:50:58.375 309 12473.33 116.72 54605.18 88888.00 2015-11-05 22:50:58.500 309 12473.35 116.72 54605.18 88888.00 2015-11-05 22:50:58.625 309 12473.38 116.72 54605.15 88888.00 2015-11-05 22:50:58.750 309 12473.35 116.75 54605.18 88888.00 2015-11-05 22:50:58.875 309 12473.35 116.72 54605.20 88888.00 2015-11-05 22:50:59.000 309 12473.35 116.72 54605.15 88888.00 2015-11-05 22:50:59.125 309 12473.33 116.70 54605.18 88888.00 2015-11-05 22:50:59.250 309 12473.30 116.70 54605.22 88888.00 2015-11-05 22:50:59.375 309 12473.33 116.70 54605.20 88888.00 2015-11-05 22:50:59.500 309 12473.30 116.70 54605.18 88888.00 2015-11-05 22:50:59.625 309 12473.30 116.70 54605.18 88888.00 2015-11-05 22:50:59.750 309 12473.30 116.72 54605.22 88888.00 2015-11-05 22:50:59.875 309 12473.20 116.75 54605.25 88888.00 2015-11-05 22:51:00.000 309 12473.17 116.72 54605.20 88888.00 2015-11-05 22:51:00.125 309 12473.25 116.70 54605.20 88888.00 2015-11-05 22:51:00.250 309 12473.25 116.67 54605.22 88888.00 2015-11-05 22:51:00.375 309 12473.27 116.67 54605.20 88888.00 2015-11-05 22:51:00.500 309 12473.27 116.67 54605.22 88888.00 2015-11-05 22:51:00.625 309 12473.30 116.62 54605.22 88888.00 2015-11-05 22:51:00.750 309 12473.30 116.62 54605.22 88888.00 2015-11-05 22:51:00.875 309 12473.30 116.65 54605.20 88888.00 2015-11-05 22:51:01.000 309 12473.23 116.67 54605.20 88888.00 2015-11-05 22:51:01.125 309 12473.30 116.65 54605.25 88888.00 2015-11-05 22:51:01.250 309 12473.17 116.62 54605.25 88888.00 2015-11-05 22:51:01.375 309 12473.12 116.60 54605.25 88888.00 2015-11-05 22:51:01.500 309 12473.12 116.62 54605.25 88888.00 2015-11-05 22:51:01.625 309 12473.17 116.62 54605.25 88888.00 2015-11-05 22:51:01.750 309 12473.23 116.62 54605.25 88888.00 2015-11-05 22:51:01.875 309 12473.20 116.65 54605.25 88888.00 2015-11-05 22:51:02.000 309 12473.17 116.65 54605.22 88888.00 2015-11-05 22:51:02.125 309 12473.30 116.67 54605.28 88888.00 2015-11-05 22:51:02.250 309 12473.33 116.62 54605.25 88888.00 2015-11-05 22:51:02.375 309 12473.33 116.62 54605.22 88888.00 2015-11-05 22:51:02.500 309 12473.33 116.62 54605.22 88888.00 2015-11-05 22:51:02.625 309 12473.30 116.58 54605.22 88888.00 2015-11-05 22:51:02.750 309 12473.27 116.55 54605.28 88888.00 2015-11-05 22:51:02.875 309 12473.33 116.58 54605.25 88888.00 2015-11-05 22:51:03.000 309 12473.30 116.58 54605.22 88888.00 2015-11-05 22:51:03.125 309 12473.33 116.55 54605.25 88888.00 2015-11-05 22:51:03.250 309 12473.23 116.58 54605.25 88888.00 2015-11-05 22:51:03.375 309 12473.27 116.58 54605.25 88888.00 2015-11-05 22:51:03.500 309 12473.25 116.55 54605.22 88888.00 2015-11-05 22:51:03.625 309 12473.35 116.58 54605.22 88888.00 2015-11-05 22:51:03.750 309 12473.40 116.58 54605.22 88888.00 2015-11-05 22:51:03.875 309 12473.42 116.53 54605.22 88888.00 2015-11-05 22:51:04.000 309 12473.38 116.55 54605.22 88888.00 2015-11-05 22:51:04.125 309 12473.35 116.58 54605.25 88888.00 2015-11-05 22:51:04.250 309 12473.35 116.55 54605.22 88888.00 2015-11-05 22:51:04.375 309 12473.33 116.58 54605.25 88888.00 2015-11-05 22:51:04.500 309 12473.33 116.55 54605.25 88888.00 2015-11-05 22:51:04.625 309 12473.35 116.55 54605.22 88888.00 2015-11-05 22:51:04.750 309 12473.40 116.55 54605.22 88888.00 2015-11-05 22:51:04.875 309 12473.42 116.58 54605.25 88888.00 2015-11-05 22:51:05.000 309 12473.35 116.58 54605.25 88888.00 2015-11-05 22:51:05.125 309 12473.33 116.58 54605.25 88888.00 2015-11-05 22:51:05.250 309 12473.35 116.55 54605.25 88888.00 2015-11-05 22:51:05.375 309 12473.40 116.58 54605.20 88888.00 2015-11-05 22:51:05.500 309 12473.40 116.60 54605.22 88888.00 2015-11-05 22:51:05.625 309 12473.45 116.62 54605.22 88888.00 2015-11-05 22:51:05.750 309 12473.45 116.65 54605.25 88888.00 2015-11-05 22:51:05.875 309 12473.42 116.62 54605.22 88888.00 2015-11-05 22:51:06.000 309 12473.42 116.60 54605.22 88888.00 2015-11-05 22:51:06.125 309 12473.42 116.58 54605.22 88888.00 2015-11-05 22:51:06.250 309 12473.45 116.58 54605.20 88888.00 2015-11-05 22:51:06.375 309 12473.45 116.62 54605.22 88888.00 2015-11-05 22:51:06.500 309 12473.45 116.62 54605.25 88888.00 2015-11-05 22:51:06.625 309 12473.48 116.62 54605.28 88888.00 2015-11-05 22:51:06.750 309 12473.50 116.65 54605.25 88888.00 2015-11-05 22:51:06.875 309 12473.52 116.60 54605.22 88888.00 2015-11-05 22:51:07.000 309 12473.55 116.60 54605.22 88888.00 2015-11-05 22:51:07.125 309 12473.50 116.62 54605.22 88888.00 2015-11-05 22:51:07.250 309 12473.50 116.60 54605.22 88888.00 2015-11-05 22:51:07.375 309 12473.52 116.65 54605.22 88888.00 2015-11-05 22:51:07.500 309 12473.55 116.65 54605.22 88888.00 2015-11-05 22:51:07.625 309 12473.58 116.65 54605.22 88888.00 2015-11-05 22:51:07.750 309 12473.60 116.65 54605.22 88888.00 2015-11-05 22:51:07.875 309 12473.60 116.67 54605.25 88888.00 2015-11-05 22:51:08.000 309 12473.60 116.72 54605.25 88888.00 2015-11-05 22:51:08.125 309 12473.62 116.75 54605.22 88888.00 2015-11-05 22:51:08.250 309 12473.67 116.75 54605.22 88888.00 2015-11-05 22:51:08.375 309 12473.70 116.78 54605.25 88888.00 2015-11-05 22:51:08.500 309 12473.65 116.78 54605.22 88888.00 2015-11-05 22:51:08.625 309 12473.67 116.78 54605.25 88888.00 2015-11-05 22:51:08.750 309 12473.67 116.78 54605.22 88888.00 2015-11-05 22:51:08.875 309 12473.65 116.80 54605.22 88888.00 2015-11-05 22:51:09.000 309 12473.67 116.80 54605.18 88888.00 2015-11-05 22:51:09.125 309 12473.70 116.80 54605.18 88888.00 2015-11-05 22:51:09.250 309 12473.73 116.80 54605.20 88888.00 2015-11-05 22:51:09.375 309 12473.75 116.85 54605.20 88888.00 2015-11-05 22:51:09.500 309 12473.77 116.88 54605.22 88888.00 2015-11-05 22:51:09.625 309 12473.77 116.88 54605.22 88888.00 2015-11-05 22:51:09.750 309 12473.75 116.88 54605.20 88888.00 2015-11-05 22:51:09.875 309 12473.77 116.85 54605.18 88888.00 2015-11-05 22:51:10.000 309 12473.77 116.83 54605.18 88888.00 2015-11-05 22:51:10.125 309 12473.80 116.85 54605.18 88888.00 2015-11-05 22:51:10.250 309 12473.77 116.85 54605.20 88888.00 2015-11-05 22:51:10.375 309 12473.80 116.88 54605.20 88888.00 2015-11-05 22:51:10.500 309 12473.75 116.90 54605.22 88888.00 2015-11-05 22:51:10.625 309 12473.73 116.92 54605.22 88888.00 2015-11-05 22:51:10.750 309 12473.73 116.90 54605.20 88888.00 2015-11-05 22:51:10.875 309 12473.70 116.92 54605.20 88888.00 2015-11-05 22:51:11.000 309 12473.77 116.92 54605.18 88888.00 2015-11-05 22:51:11.125 309 12473.77 116.97 54605.18 88888.00 2015-11-05 22:51:11.250 309 12473.83 117.00 54605.18 88888.00 2015-11-05 22:51:11.375 309 12473.88 116.97 54605.18 88888.00 2015-11-05 22:51:11.500 309 12473.80 116.97 54605.15 88888.00 2015-11-05 22:51:11.625 309 12473.75 117.00 54605.18 88888.00 2015-11-05 22:51:11.750 309 12473.73 117.03 54605.20 88888.00 2015-11-05 22:51:11.875 309 12473.75 117.03 54605.20 88888.00 2015-11-05 22:51:12.000 309 12473.83 117.00 54605.18 88888.00 2015-11-05 22:51:12.125 309 12473.95 117.05 54605.18 88888.00 2015-11-05 22:51:12.250 309 12473.92 117.03 54605.18 88888.00 2015-11-05 22:51:12.375 309 12473.92 117.05 54605.18 88888.00 2015-11-05 22:51:12.500 309 12473.90 117.00 54605.15 88888.00 2015-11-05 22:51:12.625 309 12473.92 117.03 54605.15 88888.00 2015-11-05 22:51:12.750 309 12474.00 116.97 54605.15 88888.00 2015-11-05 22:51:12.875 309 12473.98 116.97 54605.15 88888.00 2015-11-05 22:51:13.000 309 12474.00 117.00 54605.15 88888.00 2015-11-05 22:51:13.125 309 12474.02 117.03 54605.10 88888.00 2015-11-05 22:51:13.250 309 12473.98 117.00 54605.15 88888.00 2015-11-05 22:51:13.375 309 12474.00 117.00 54605.12 88888.00 2015-11-05 22:51:13.500 309 12474.02 117.00 54605.12 88888.00 2015-11-05 22:51:13.625 309 12474.02 117.05 54605.18 88888.00 2015-11-05 22:51:13.750 309 12474.02 117.08 54605.15 88888.00 2015-11-05 22:51:13.875 309 12474.05 117.05 54605.15 88888.00 2015-11-05 22:51:14.000 309 12474.02 117.05 54605.12 88888.00 2015-11-05 22:51:14.125 309 12473.98 117.08 54605.15 88888.00 2015-11-05 22:51:14.250 309 12473.90 117.08 54605.15 88888.00 2015-11-05 22:51:14.375 309 12473.90 117.08 54605.18 88888.00 2015-11-05 22:51:14.500 309 12473.95 117.08 54605.20 88888.00 2015-11-05 22:51:14.625 309 12473.98 117.08 54605.18 88888.00 2015-11-05 22:51:14.750 309 12473.95 117.08 54605.15 88888.00 2015-11-05 22:51:14.875 309 12473.95 117.08 54605.15 88888.00 2015-11-05 22:51:15.000 309 12474.00 117.05 54605.18 88888.00 2015-11-05 22:51:15.125 309 12474.02 117.05 54605.18 88888.00 2015-11-05 22:51:15.250 309 12473.98 117.05 54605.18 88888.00 2015-11-05 22:51:15.375 309 12473.98 117.05 54605.15 88888.00 2015-11-05 22:51:15.500 309 12474.02 117.10 54605.15 88888.00 2015-11-05 22:51:15.625 309 12474.00 117.10 54605.12 88888.00 2015-11-05 22:51:15.750 309 12474.00 117.12 54605.15 88888.00 2015-11-05 22:51:15.875 309 12474.05 117.10 54605.20 88888.00 2015-11-05 22:51:16.000 309 12474.08 117.10 54605.20 88888.00 2015-11-05 22:51:16.125 309 12474.05 117.12 54605.20 88888.00 2015-11-05 22:51:16.250 309 12474.05 117.08 54605.20 88888.00 2015-11-05 22:51:16.375 309 12474.02 117.05 54605.20 88888.00 2015-11-05 22:51:16.500 309 12474.05 117.03 54605.18 88888.00 2015-11-05 22:51:16.625 309 12474.12 117.03 54605.20 88888.00 2015-11-05 22:51:16.750 309 12474.08 117.03 54605.20 88888.00 2015-11-05 22:51:16.875 309 12474.12 117.00 54605.18 88888.00 2015-11-05 22:51:17.000 309 12474.15 116.97 54605.18 88888.00 2015-11-05 22:51:17.125 309 12474.15 116.97 54605.20 88888.00 2015-11-05 22:51:17.250 309 12474.15 117.00 54605.22 88888.00 2015-11-05 22:51:17.375 309 12474.20 117.00 54605.25 88888.00 2015-11-05 22:51:17.500 309 12474.17 116.97 54605.25 88888.00 2015-11-05 22:51:17.625 309 12474.10 116.97 54605.25 88888.00 2015-11-05 22:51:17.750 309 12474.05 116.97 54605.25 88888.00 2015-11-05 22:51:17.875 309 12474.05 116.97 54605.25 88888.00 2015-11-05 22:51:18.000 309 12474.08 117.00 54605.28 88888.00 2015-11-05 22:51:18.125 309 12474.15 117.03 54605.25 88888.00 2015-11-05 22:51:18.250 309 12474.20 116.97 54605.25 88888.00 2015-11-05 22:51:18.375 309 12474.27 116.97 54605.25 88888.00 2015-11-05 22:51:18.500 309 12474.30 116.92 54605.28 88888.00 2015-11-05 22:51:18.625 309 12474.30 116.88 54605.30 88888.00 2015-11-05 22:51:18.750 309 12474.25 116.92 54605.30 88888.00 2015-11-05 22:51:18.875 309 12474.25 116.92 54605.30 88888.00 2015-11-05 22:51:19.000 309 12474.30 116.92 54605.30 88888.00 2015-11-05 22:51:19.125 309 12474.23 116.90 54605.30 88888.00 2015-11-05 22:51:19.250 309 12474.17 116.90 54605.30 88888.00 2015-11-05 22:51:19.375 309 12474.23 116.90 54605.28 88888.00 2015-11-05 22:51:19.500 309 12474.25 116.90 54605.28 88888.00 2015-11-05 22:51:19.625 309 12474.27 116.85 54605.30 88888.00 2015-11-05 22:51:19.750 309 12474.35 116.83 54605.28 88888.00 2015-11-05 22:51:19.875 309 12474.40 116.80 54605.30 88888.00 2015-11-05 22:51:20.000 309 12474.35 116.83 54605.28 88888.00 2015-11-05 22:51:20.125 309 12474.35 116.88 54605.28 88888.00 2015-11-05 22:51:20.250 309 12474.35 116.85 54605.28 88888.00 2015-11-05 22:51:20.375 309 12474.38 116.83 54605.30 88888.00 2015-11-05 22:51:20.500 309 12474.42 116.78 54605.30 88888.00 2015-11-05 22:51:20.625 309 12474.50 116.75 54605.30 88888.00 2015-11-05 22:51:20.750 309 12474.50 116.75 54605.30 88888.00 2015-11-05 22:51:20.875 309 12474.45 116.78 54605.30 88888.00 2015-11-05 22:51:21.000 309 12474.38 116.70 54605.32 88888.00 2015-11-05 22:51:21.125 309 12474.38 116.70 54605.35 88888.00 2015-11-05 22:51:21.250 309 12474.40 116.65 54605.32 88888.00 2015-11-05 22:51:21.375 309 12474.42 116.60 54605.35 88888.00 2015-11-05 22:51:21.500 309 12474.40 116.53 54605.35 88888.00 2015-11-05 22:51:21.625 309 12474.40 116.50 54605.32 88888.00 2015-11-05 22:51:21.750 309 12474.38 116.50 54605.35 88888.00 2015-11-05 22:51:21.875 309 12474.40 116.53 54605.38 88888.00 2015-11-05 22:51:22.000 309 12474.38 116.47 54605.38 88888.00 2015-11-05 22:51:22.125 309 12474.38 116.40 54605.38 88888.00 2015-11-05 22:51:22.250 309 12474.48 116.35 54605.38 88888.00 2015-11-05 22:51:22.375 309 12474.48 116.33 54605.35 88888.00 2015-11-05 22:51:22.500 309 12474.42 116.30 54605.38 88888.00 2015-11-05 22:51:22.625 309 12474.45 116.30 54605.35 88888.00 2015-11-05 22:51:22.750 309 12474.48 116.30 54605.40 88888.00 2015-11-05 22:51:22.875 309 12474.42 116.30 54605.45 88888.00 2015-11-05 22:51:23.000 309 12474.42 116.25 54605.43 88888.00 2015-11-05 22:51:23.125 309 12474.45 116.20 54605.43 88888.00 2015-11-05 22:51:23.250 309 12474.42 116.12 54605.45 88888.00 2015-11-05 22:51:23.375 309 12474.45 116.10 54605.43 88888.00 2015-11-05 22:51:23.500 309 12474.48 116.05 54605.43 88888.00 2015-11-05 22:51:23.625 309 12474.50 116.03 54605.43 88888.00 2015-11-05 22:51:23.750 309 12474.48 116.00 54605.43 88888.00 2015-11-05 22:51:23.875 309 12474.52 116.03 54605.43 88888.00 2015-11-05 22:51:24.000 309 12474.55 115.97 54605.43 88888.00 2015-11-05 22:51:24.125 309 12474.55 115.97 54605.45 88888.00 2015-11-05 22:51:24.250 309 12474.50 115.92 54605.45 88888.00 2015-11-05 22:51:24.375 309 12474.50 115.90 54605.45 88888.00 2015-11-05 22:51:24.500 309 12474.50 115.90 54605.47 88888.00 2015-11-05 22:51:24.625 309 12474.52 115.88 54605.47 88888.00 2015-11-05 22:51:24.750 309 12474.52 115.85 54605.47 88888.00 2015-11-05 22:51:24.875 309 12474.50 115.80 54605.47 88888.00 2015-11-05 22:51:25.000 309 12474.50 115.75 54605.45 88888.00 2015-11-05 22:51:25.125 309 12474.48 115.75 54605.47 88888.00 2015-11-05 22:51:25.250 309 12474.50 115.70 54605.47 88888.00 2015-11-05 22:51:25.375 309 12474.52 115.67 54605.47 88888.00 2015-11-05 22:51:25.500 309 12474.52 115.65 54605.50 88888.00 2015-11-05 22:51:25.625 309 12474.60 115.65 54605.53 88888.00 2015-11-05 22:51:25.750 309 12474.62 115.62 54605.53 88888.00 2015-11-05 22:51:25.875 309 12474.60 115.58 54605.53 88888.00 2015-11-05 22:51:26.000 309 12474.62 115.55 54605.47 88888.00 2015-11-05 22:51:26.125 309 12474.60 115.53 54605.50 88888.00 2015-11-05 22:51:26.250 309 12474.52 115.50 54605.50 88888.00 2015-11-05 22:51:26.375 309 12474.50 115.47 54605.50 88888.00 2015-11-05 22:51:26.500 309 12474.52 115.47 54605.53 88888.00 2015-11-05 22:51:26.625 309 12474.55 115.47 54605.53 88888.00 2015-11-05 22:51:26.750 309 12474.60 115.45 54605.55 88888.00 2015-11-05 22:51:26.875 309 12474.65 115.45 54605.53 88888.00 2015-11-05 22:51:27.000 309 12474.70 115.38 54605.53 88888.00 2015-11-05 22:51:27.125 309 12474.67 115.35 54605.57 88888.00 2015-11-05 22:51:27.250 309 12474.60 115.30 54605.55 88888.00 2015-11-05 22:51:27.375 309 12474.55 115.30 54605.53 88888.00 2015-11-05 22:51:27.500 309 12474.55 115.28 54605.53 88888.00 2015-11-05 22:51:27.625 309 12474.58 115.28 54605.53 88888.00 2015-11-05 22:51:27.750 309 12474.60 115.22 54605.55 88888.00 2015-11-05 22:51:27.875 309 12474.67 115.25 54605.55 88888.00 2015-11-05 22:51:28.000 309 12474.62 115.28 54605.53 88888.00 2015-11-05 22:51:28.125 309 12474.65 115.30 54605.53 88888.00 2015-11-05 22:51:28.250 309 12474.67 115.30 54605.55 88888.00 2015-11-05 22:51:28.375 309 12474.65 115.28 54605.55 88888.00 2015-11-05 22:51:28.500 309 12474.65 115.22 54605.55 88888.00 2015-11-05 22:51:28.625 309 12474.67 115.20 54605.55 88888.00 2015-11-05 22:51:28.750 309 12474.65 115.20 54605.57 88888.00 2015-11-05 22:51:28.875 309 12474.70 115.20 54605.57 88888.00 2015-11-05 22:51:29.000 309 12474.75 115.20 54605.53 88888.00 2015-11-05 22:51:29.125 309 12474.75 115.22 54605.55 88888.00 2015-11-05 22:51:29.250 309 12474.73 115.20 54605.55 88888.00 2015-11-05 22:51:29.375 309 12474.70 115.17 54605.57 88888.00 2015-11-05 22:51:29.500 309 12474.73 115.17 54605.57 88888.00 2015-11-05 22:51:29.625 309 12474.75 115.20 54605.57 88888.00 2015-11-05 22:51:29.750 309 12474.75 115.20 54605.57 88888.00 2015-11-05 22:51:29.875 309 12474.73 115.17 54605.55 88888.00 2015-11-05 22:51:30.000 309 12474.77 115.15 54605.53 88888.00 2015-11-05 22:51:30.125 309 12474.90 115.17 54605.55 88888.00 2015-11-05 22:51:30.250 309 12474.90 115.20 54605.57 88888.00 2015-11-05 22:51:30.375 309 12474.88 115.20 54605.55 88888.00 2015-11-05 22:51:30.500 309 12474.80 115.17 54605.55 88888.00 2015-11-05 22:51:30.625 309 12474.83 115.17 54605.53 88888.00 2015-11-05 22:51:30.750 309 12474.83 115.15 54605.55 88888.00 2015-11-05 22:51:30.875 309 12474.80 115.15 54605.55 88888.00 2015-11-05 22:51:31.000 309 12474.85 115.15 54605.53 88888.00 2015-11-05 22:51:31.125 309 12474.90 115.15 54605.53 88888.00 2015-11-05 22:51:31.250 309 12474.92 115.15 54605.50 88888.00 2015-11-05 22:51:31.375 309 12474.95 115.15 54605.47 88888.00 2015-11-05 22:51:31.500 309 12474.92 115.15 54605.50 88888.00 2015-11-05 22:51:31.625 309 12474.95 115.17 54605.50 88888.00 2015-11-05 22:51:31.750 309 12474.90 115.20 54605.50 88888.00 2015-11-05 22:51:31.875 309 12474.92 115.20 54605.50 88888.00 2015-11-05 22:51:32.000 309 12474.95 115.20 54605.45 88888.00 2015-11-05 22:51:32.125 309 12474.88 115.15 54605.47 88888.00 2015-11-05 22:51:32.250 309 12474.90 115.12 54605.45 88888.00 2015-11-05 22:51:32.375 309 12475.00 115.15 54605.43 88888.00 2015-11-05 22:51:32.500 309 12475.05 115.20 54605.43 88888.00 2015-11-05 22:51:32.625 309 12475.00 115.20 54605.45 88888.00 2015-11-05 22:51:32.750 309 12475.05 115.20 54605.45 88888.00 2015-11-05 22:51:32.875 309 12475.10 115.20 54605.43 88888.00 2015-11-05 22:51:33.000 309 12475.12 115.20 54605.43 88888.00 2015-11-05 22:51:33.125 309 12475.12 115.20 54605.40 88888.00 2015-11-05 22:51:33.250 309 12475.05 115.20 54605.40 88888.00 2015-11-05 22:51:33.375 309 12475.12 115.22 54605.38 88888.00 2015-11-05 22:51:33.500 309 12475.17 115.25 54605.40 88888.00 2015-11-05 22:51:33.625 309 12475.20 115.25 54605.40 88888.00 2015-11-05 22:51:33.750 309 12475.23 115.25 54605.40 88888.00 2015-11-05 22:51:33.875 309 12475.25 115.25 54605.40 88888.00 2015-11-05 22:51:34.000 309 12475.25 115.28 54605.40 88888.00 2015-11-05 22:51:34.125 309 12475.25 115.25 54605.43 88888.00 2015-11-05 22:51:34.250 309 12475.27 115.22 54605.40 88888.00 2015-11-05 22:51:34.375 309 12475.38 115.25 54605.35 88888.00 2015-11-05 22:51:34.500 309 12475.38 115.33 54605.38 88888.00 2015-11-05 22:51:34.625 309 12475.35 115.33 54605.35 88888.00 2015-11-05 22:51:34.750 309 12475.35 115.28 54605.35 88888.00 2015-11-05 22:51:34.875 309 12475.38 115.33 54605.35 88888.00 2015-11-05 22:51:35.000 309 12475.45 115.33 54605.32 88888.00 2015-11-05 22:51:35.125 309 12475.45 115.35 54605.35 88888.00 2015-11-05 22:51:35.250 309 12475.40 115.35 54605.32 88888.00 2015-11-05 22:51:35.375 309 12475.40 115.38 54605.32 88888.00 2015-11-05 22:51:35.500 309 12475.42 115.40 54605.35 88888.00 2015-11-05 22:51:35.625 309 12475.48 115.47 54605.38 88888.00 2015-11-05 22:51:35.750 309 12475.48 115.53 54605.38 88888.00 2015-11-05 22:51:35.875 309 12475.48 115.58 54605.35 88888.00 2015-11-05 22:51:36.000 309 12475.50 115.58 54605.35 88888.00 2015-11-05 22:51:36.125 309 12475.50 115.55 54605.32 88888.00 2015-11-05 22:51:36.250 309 12475.50 115.53 54605.30 88888.00 2015-11-05 22:51:36.375 309 12475.58 115.60 54605.30 88888.00 2015-11-05 22:51:36.500 309 12475.65 115.62 54605.28 88888.00 2015-11-05 22:51:36.625 309 12475.70 115.67 54605.30 88888.00 2015-11-05 22:51:36.750 309 12475.73 115.72 54605.30 88888.00 2015-11-05 22:51:36.875 309 12475.73 115.72 54605.28 88888.00 2015-11-05 22:51:37.000 309 12475.77 115.72 54605.28 88888.00 2015-11-05 22:51:37.125 309 12475.80 115.75 54605.28 88888.00 2015-11-05 22:51:37.250 309 12475.85 115.80 54605.28 88888.00 2015-11-05 22:51:37.375 309 12475.90 115.85 54605.25 88888.00 2015-11-05 22:51:37.500 309 12475.95 115.85 54605.25 88888.00 2015-11-05 22:51:37.625 309 12475.98 115.90 54605.25 88888.00 2015-11-05 22:51:37.750 309 12476.00 115.92 54605.25 88888.00 2015-11-05 22:51:37.875 309 12475.98 115.97 54605.25 88888.00 2015-11-05 22:51:38.000 309 12476.00 116.00 54605.22 88888.00 2015-11-05 22:51:38.125 309 12476.00 116.00 54605.22 88888.00 2015-11-05 22:51:38.250 309 12475.92 116.00 54605.25 88888.00 2015-11-05 22:51:38.375 309 12476.00 116.00 54605.22 88888.00 2015-11-05 22:51:38.500 309 12475.98 116.03 54605.22 88888.00 2015-11-05 22:51:38.625 309 12475.98 116.08 54605.22 88888.00 2015-11-05 22:51:38.750 309 12476.02 116.12 54605.22 88888.00 2015-11-05 22:51:38.875 309 12476.10 116.15 54605.22 88888.00 2015-11-05 22:51:39.000 309 12476.15 116.12 54605.20 88888.00 2015-11-05 22:51:39.125 309 12476.17 116.15 54605.20 88888.00 2015-11-05 22:51:39.250 309 12476.17 116.17 54605.22 88888.00 2015-11-05 22:51:39.375 309 12476.20 116.22 54605.20 88888.00 2015-11-05 22:51:39.500 309 12476.12 116.25 54605.20 88888.00 2015-11-05 22:51:39.625 309 12476.15 116.30 54605.20 88888.00 2015-11-05 22:51:39.750 309 12476.27 116.38 54605.18 88888.00 2015-11-05 22:51:39.875 309 12476.33 116.42 54605.18 88888.00 2015-11-05 22:51:40.000 309 12476.30 116.42 54605.15 88888.00 2015-11-05 22:51:40.125 309 12476.33 116.40 54605.18 88888.00 2015-11-05 22:51:40.250 309 12476.30 116.40 54605.20 88888.00 2015-11-05 22:51:40.375 309 12476.33 116.47 54605.18 88888.00 2015-11-05 22:51:40.500 309 12476.35 116.50 54605.18 88888.00 2015-11-05 22:51:40.625 309 12476.40 116.47 54605.18 88888.00 2015-11-05 22:51:40.750 309 12476.40 116.50 54605.15 88888.00 2015-11-05 22:51:40.875 309 12476.45 116.58 54605.18 88888.00 2015-11-05 22:51:41.000 309 12476.50 116.55 54605.18 88888.00 2015-11-05 22:51:41.125 309 12476.50 116.58 54605.18 88888.00 2015-11-05 22:51:41.250 309 12476.52 116.55 54605.18 88888.00 2015-11-05 22:51:41.375 309 12476.58 116.58 54605.20 88888.00 2015-11-05 22:51:41.500 309 12476.58 116.58 54605.18 88888.00 2015-11-05 22:51:41.625 309 12476.58 116.62 54605.18 88888.00 2015-11-05 22:51:41.750 309 12476.62 116.65 54605.15 88888.00 2015-11-05 22:51:41.875 309 12476.62 116.62 54605.12 88888.00 2015-11-05 22:51:42.000 309 12476.60 116.62 54605.12 88888.00 2015-11-05 22:51:42.125 309 12476.58 116.65 54605.15 88888.00 2015-11-05 22:51:42.250 309 12476.58 116.67 54605.12 88888.00 2015-11-05 22:51:42.375 309 12476.65 116.70 54605.15 88888.00 2015-11-05 22:51:42.500 309 12476.70 116.72 54605.18 88888.00 2015-11-05 22:51:42.625 309 12476.70 116.75 54605.15 88888.00 2015-11-05 22:51:42.750 309 12476.75 116.75 54605.15 88888.00 2015-11-05 22:51:42.875 309 12476.75 116.75 54605.15 88888.00 2015-11-05 22:51:43.000 309 12476.75 116.72 54605.15 88888.00 2015-11-05 22:51:43.125 309 12476.77 116.75 54605.18 88888.00 2015-11-05 22:51:43.250 309 12476.75 116.70 54605.18 88888.00 2015-11-05 22:51:43.375 309 12476.75 116.72 54605.18 88888.00 2015-11-05 22:51:43.500 309 12476.77 116.75 54605.15 88888.00 2015-11-05 22:51:43.625 309 12476.77 116.75 54605.15 88888.00 2015-11-05 22:51:43.750 309 12476.77 116.75 54605.18 88888.00 2015-11-05 22:51:43.875 309 12476.80 116.75 54605.18 88888.00 2015-11-05 22:51:44.000 309 12476.80 116.78 54605.15 88888.00 2015-11-05 22:51:44.125 309 12476.83 116.83 54605.15 88888.00 2015-11-05 22:51:44.250 309 12476.80 116.88 54605.18 88888.00 2015-11-05 22:51:44.375 309 12476.88 116.90 54605.20 88888.00 2015-11-05 22:51:44.500 309 12477.00 116.92 54605.20 88888.00 2015-11-05 22:51:44.625 309 12477.00 116.95 54605.18 88888.00 2015-11-05 22:51:44.750 309 12476.92 116.90 54605.18 88888.00 2015-11-05 22:51:44.875 309 12476.90 116.85 54605.15 88888.00 2015-11-05 22:51:45.000 309 12476.95 116.85 54605.15 88888.00 2015-11-05 22:51:45.125 309 12476.92 116.88 54605.12 88888.00 2015-11-05 22:51:45.250 309 12476.90 116.90 54605.18 88888.00 2015-11-05 22:51:45.375 309 12477.00 116.92 54605.20 88888.00 2015-11-05 22:51:45.500 309 12477.00 116.92 54605.18 88888.00 2015-11-05 22:51:45.625 309 12476.95 116.90 54605.20 88888.00 2015-11-05 22:51:45.750 309 12477.00 116.90 54605.20 88888.00 2015-11-05 22:51:45.875 309 12477.02 116.92 54605.20 88888.00 2015-11-05 22:51:46.000 309 12477.02 116.92 54605.20 88888.00 2015-11-05 22:51:46.125 309 12477.00 116.95 54605.20 88888.00 2015-11-05 22:51:46.250 309 12477.00 116.92 54605.22 88888.00 2015-11-05 22:51:46.375 309 12477.00 116.92 54605.28 88888.00 2015-11-05 22:51:46.500 309 12476.98 116.95 54605.30 88888.00 2015-11-05 22:51:46.625 309 12476.95 116.92 54605.28 88888.00 2015-11-05 22:51:46.750 309 12477.00 116.88 54605.25 88888.00 2015-11-05 22:51:46.875 309 12477.05 116.90 54605.22 88888.00 2015-11-05 22:51:47.000 309 12477.08 116.92 54605.22 88888.00 2015-11-05 22:51:47.125 309 12477.08 116.95 54605.25 88888.00 2015-11-05 22:51:47.250 309 12476.98 116.92 54605.25 88888.00 2015-11-05 22:51:47.375 309 12476.95 116.92 54605.28 88888.00 2015-11-05 22:51:47.500 309 12476.98 116.92 54605.30 88888.00 2015-11-05 22:51:47.625 309 12476.98 116.92 54605.30 88888.00 2015-11-05 22:51:47.750 309 12476.98 116.95 54605.30 88888.00 2015-11-05 22:51:47.875 309 12477.02 116.90 54605.30 88888.00 2015-11-05 22:51:48.000 309 12477.00 116.90 54605.32 88888.00 2015-11-05 22:51:48.125 309 12477.02 116.90 54605.35 88888.00 2015-11-05 22:51:48.250 309 12477.02 116.90 54605.35 88888.00 2015-11-05 22:51:48.375 309 12477.10 116.92 54605.38 88888.00 2015-11-05 22:51:48.500 309 12477.12 116.95 54605.38 88888.00 2015-11-05 22:51:48.625 309 12477.00 116.92 54605.35 88888.00 2015-11-05 22:51:48.750 309 12477.00 116.90 54605.35 88888.00 2015-11-05 22:51:48.875 309 12477.08 116.85 54605.35 88888.00 2015-11-05 22:51:49.000 309 12477.10 116.85 54605.32 88888.00 2015-11-05 22:51:49.125 309 12477.08 116.85 54605.35 88888.00 2015-11-05 22:51:49.250 309 12477.10 116.88 54605.43 88888.00 2015-11-05 22:51:49.375 309 12477.12 116.88 54605.40 88888.00 2015-11-05 22:51:49.500 309 12477.10 116.85 54605.40 88888.00 2015-11-05 22:51:49.625 309 12477.08 116.85 54605.43 88888.00 2015-11-05 22:51:49.750 309 12477.02 116.85 54605.43 88888.00 2015-11-05 22:51:49.875 309 12477.02 116.83 54605.45 88888.00 2015-11-05 22:51:50.000 309 12477.08 116.83 54605.45 88888.00 2015-11-05 22:51:50.125 309 12477.02 116.80 54605.45 88888.00 2015-11-05 22:51:50.250 309 12476.98 116.80 54605.47 88888.00 2015-11-05 22:51:50.375 309 12477.05 116.83 54605.50 88888.00 2015-11-05 22:51:50.500 309 12477.02 116.83 54605.50 88888.00 2015-11-05 22:51:50.625 309 12477.02 116.78 54605.50 88888.00 2015-11-05 22:51:50.750 309 12477.00 116.75 54605.47 88888.00 2015-11-05 22:51:50.875 309 12477.00 116.78 54605.50 88888.00 2015-11-05 22:51:51.000 309 12477.00 116.80 54605.50 88888.00 2015-11-05 22:51:51.125 309 12476.95 116.78 54605.50 88888.00 2015-11-05 22:51:51.250 309 12476.92 116.80 54605.50 88888.00 2015-11-05 22:51:51.375 309 12476.98 116.78 54605.50 88888.00 2015-11-05 22:51:51.500 309 12476.95 116.78 54605.50 88888.00 2015-11-05 22:51:51.625 309 12476.95 116.80 54605.50 88888.00 2015-11-05 22:51:51.750 309 12476.98 116.83 54605.53 88888.00 2015-11-05 22:51:51.875 309 12476.98 116.83 54605.55 88888.00 2015-11-05 22:51:52.000 309 12476.92 116.85 54605.57 88888.00 2015-11-05 22:51:52.125 309 12476.92 116.85 54605.57 88888.00 2015-11-05 22:51:52.250 309 12476.88 116.83 54605.60 88888.00 2015-11-05 22:51:52.375 309 12476.90 116.83 54605.60 88888.00 2015-11-05 22:51:52.500 309 12476.92 116.85 54605.62 88888.00 2015-11-05 22:51:52.625 309 12476.95 116.80 54605.60 88888.00 2015-11-05 22:51:52.750 309 12476.88 116.78 54605.60 88888.00 2015-11-05 22:51:52.875 309 12476.90 116.75 54605.57 88888.00 2015-11-05 22:51:53.000 309 12476.92 116.78 54605.55 88888.00 2015-11-05 22:51:53.125 309 12476.95 116.80 54605.57 88888.00 2015-11-05 22:51:53.250 309 12476.92 116.80 54605.62 88888.00 2015-11-05 22:51:53.375 309 12477.00 116.83 54605.62 88888.00 2015-11-05 22:51:53.500 309 12477.05 116.83 54605.62 88888.00 2015-11-05 22:51:53.625 309 12477.02 116.83 54605.65 88888.00 2015-11-05 22:51:53.750 309 12476.98 116.83 54605.65 88888.00 2015-11-05 22:51:53.875 309 12476.90 116.85 54605.62 88888.00 2015-11-05 22:51:54.000 309 12476.95 116.88 54605.62 88888.00 2015-11-05 22:51:54.125 309 12477.00 116.88 54605.65 88888.00 2015-11-05 22:51:54.250 309 12477.00 116.85 54605.68 88888.00 2015-11-05 22:51:54.375 309 12477.00 116.85 54605.68 88888.00 2015-11-05 22:51:54.500 309 12477.05 116.83 54605.68 88888.00 2015-11-05 22:51:54.625 309 12477.05 116.83 54605.68 88888.00 2015-11-05 22:51:54.750 309 12477.02 116.80 54605.68 88888.00 2015-11-05 22:51:54.875 309 12476.95 116.80 54605.68 88888.00 2015-11-05 22:51:55.000 309 12476.90 116.80 54605.68 88888.00 2015-11-05 22:51:55.125 309 12476.92 116.83 54605.68 88888.00 2015-11-05 22:51:55.250 309 12476.92 116.78 54605.72 88888.00 2015-11-05 22:51:55.375 309 12476.95 116.75 54605.72 88888.00 2015-11-05 22:51:55.500 309 12476.92 116.75 54605.75 88888.00 2015-11-05 22:51:55.625 309 12476.92 116.72 54605.72 88888.00 2015-11-05 22:51:55.750 309 12476.92 116.70 54605.72 88888.00 2015-11-05 22:51:55.875 309 12476.92 116.75 54605.70 88888.00 2015-11-05 22:51:56.000 309 12476.92 116.75 54605.72 88888.00 2015-11-05 22:51:56.125 309 12476.92 116.75 54605.72 88888.00 2015-11-05 22:51:56.250 309 12476.92 116.72 54605.75 88888.00 2015-11-05 22:51:56.375 309 12476.92 116.75 54605.72 88888.00 2015-11-05 22:51:56.500 309 12476.95 116.80 54605.75 88888.00 2015-11-05 22:51:56.625 309 12476.98 116.83 54605.78 88888.00 2015-11-05 22:51:56.750 309 12476.98 116.83 54605.80 88888.00 2015-11-05 22:51:56.875 309 12476.95 116.80 54605.78 88888.00 2015-11-05 22:51:57.000 309 12476.90 116.80 54605.78 88888.00 2015-11-05 22:51:57.125 309 12476.90 116.78 54605.80 88888.00 2015-11-05 22:51:57.250 309 12476.90 116.78 54605.80 88888.00 2015-11-05 22:51:57.375 309 12476.98 116.78 54605.78 88888.00 2015-11-05 22:51:57.500 309 12476.95 116.80 54605.78 88888.00 2015-11-05 22:51:57.625 309 12477.00 116.80 54605.80 88888.00 2015-11-05 22:51:57.750 309 12477.05 116.80 54605.78 88888.00 2015-11-05 22:51:57.875 309 12477.00 116.80 54605.78 88888.00 2015-11-05 22:51:58.000 309 12476.98 116.83 54605.80 88888.00 2015-11-05 22:51:58.125 309 12477.02 116.85 54605.82 88888.00 2015-11-05 22:51:58.250 309 12477.05 116.80 54605.82 88888.00 2015-11-05 22:51:58.375 309 12477.08 116.80 54605.82 88888.00 2015-11-05 22:51:58.500 309 12477.08 116.85 54605.78 88888.00 2015-11-05 22:51:58.625 309 12477.00 116.88 54605.78 88888.00 2015-11-05 22:51:58.750 309 12477.00 116.90 54605.80 88888.00 2015-11-05 22:51:58.875 309 12477.08 116.92 54605.80 88888.00 2015-11-05 22:51:59.000 309 12477.10 116.92 54605.80 88888.00 2015-11-05 22:51:59.125 309 12477.08 116.95 54605.82 88888.00 2015-11-05 22:51:59.250 309 12477.10 116.88 54605.82 88888.00 2015-11-05 22:51:59.375 309 12477.17 116.88 54605.82 88888.00 2015-11-05 22:51:59.500 309 12477.17 116.88 54605.82 88888.00 2015-11-05 22:51:59.625 309 12477.20 116.90 54605.80 88888.00 2015-11-05 22:51:59.750 309 12477.20 116.90 54605.82 88888.00 2015-11-05 22:51:59.875 309 12477.20 116.90 54605.82 88888.00 2015-11-05 22:52:00.000 309 12477.20 116.95 54605.80 88888.00 2015-11-05 22:52:00.125 309 12477.15 116.95 54605.82 88888.00 2015-11-05 22:52:00.250 309 12477.17 116.95 54605.85 88888.00 2015-11-05 22:52:00.375 309 12477.25 116.97 54605.88 88888.00 2015-11-05 22:52:00.500 309 12477.25 117.00 54605.88 88888.00 2015-11-05 22:52:00.625 309 12477.20 117.00 54605.90 88888.00 2015-11-05 22:52:00.750 309 12477.25 117.03 54605.88 88888.00 2015-11-05 22:52:00.875 309 12477.27 117.05 54605.85 88888.00 2015-11-05 22:52:01.000 309 12477.30 117.03 54605.82 88888.00 2015-11-05 22:52:01.125 309 12477.27 117.00 54605.88 88888.00 2015-11-05 22:52:01.250 309 12477.23 117.03 54605.88 88888.00 2015-11-05 22:52:01.375 309 12477.20 117.05 54605.88 88888.00 2015-11-05 22:52:01.500 309 12477.20 117.05 54605.88 88888.00 2015-11-05 22:52:01.625 309 12477.23 117.10 54605.88 88888.00 2015-11-05 22:52:01.750 309 12477.27 117.08 54605.85 88888.00 2015-11-05 22:52:01.875 309 12477.27 117.08 54605.88 88888.00 2015-11-05 22:52:02.000 309 12477.27 117.10 54605.88 88888.00 2015-11-05 22:52:02.125 309 12477.27 117.10 54605.85 88888.00 2015-11-05 22:52:02.250 309 12477.30 117.10 54605.88 88888.00 2015-11-05 22:52:02.375 309 12477.33 117.10 54605.88 88888.00 2015-11-05 22:52:02.500 309 12477.33 117.08 54605.88 88888.00 2015-11-05 22:52:02.625 309 12477.30 117.12 54605.90 88888.00 2015-11-05 22:52:02.750 309 12477.30 117.15 54605.90 88888.00 2015-11-05 22:52:02.875 309 12477.35 117.17 54605.93 88888.00 2015-11-05 22:52:03.000 309 12477.45 117.17 54605.90 88888.00 2015-11-05 22:52:03.125 309 12477.42 117.17 54605.90 88888.00 2015-11-05 22:52:03.250 309 12477.35 117.17 54605.95 88888.00 2015-11-05 22:52:03.375 309 12477.35 117.20 54605.95 88888.00 2015-11-05 22:52:03.500 309 12477.33 117.22 54605.97 88888.00 2015-11-05 22:52:03.625 309 12477.33 117.22 54605.97 88888.00 2015-11-05 22:52:03.750 309 12477.35 117.22 54605.95 88888.00 2015-11-05 22:52:03.875 309 12477.38 117.25 54605.95 88888.00 2015-11-05 22:52:04.000 309 12477.42 117.25 54605.95 88888.00 2015-11-05 22:52:04.125 309 12477.40 117.28 54605.95 88888.00 2015-11-05 22:52:04.250 309 12477.38 117.25 54605.95 88888.00 2015-11-05 22:52:04.375 309 12477.40 117.30 54605.95 88888.00 2015-11-05 22:52:04.500 309 12477.42 117.33 54605.95 88888.00 2015-11-05 22:52:04.625 309 12477.40 117.33 54605.95 88888.00 2015-11-05 22:52:04.750 309 12477.40 117.35 54605.95 88888.00 2015-11-05 22:52:04.875 309 12477.45 117.38 54605.97 88888.00 2015-11-05 22:52:05.000 309 12477.50 117.38 54605.97 88888.00 2015-11-05 22:52:05.125 309 12477.45 117.38 54605.97 88888.00 2015-11-05 22:52:05.250 309 12477.40 117.42 54605.95 88888.00 2015-11-05 22:52:05.375 309 12477.48 117.45 54605.95 88888.00 2015-11-05 22:52:05.500 309 12477.50 117.42 54605.95 88888.00 2015-11-05 22:52:05.625 309 12477.50 117.45 54605.97 88888.00 2015-11-05 22:52:05.750 309 12477.45 117.45 54606.00 88888.00 2015-11-05 22:52:05.875 309 12477.45 117.45 54606.03 88888.00 2015-11-05 22:52:06.000 309 12477.50 117.47 54605.97 88888.00 2015-11-05 22:52:06.125 309 12477.50 117.50 54606.03 88888.00 2015-11-05 22:52:06.250 309 12477.50 117.50 54606.03 88888.00 2015-11-05 22:52:06.375 309 12477.52 117.53 54606.00 88888.00 2015-11-05 22:52:06.500 309 12477.55 117.53 54606.00 88888.00 2015-11-05 22:52:06.625 309 12477.52 117.53 54606.00 88888.00 2015-11-05 22:52:06.750 309 12477.58 117.50 54606.00 88888.00 2015-11-05 22:52:06.875 309 12477.67 117.53 54606.03 88888.00 2015-11-05 22:52:07.000 309 12477.73 117.55 54605.97 88888.00 2015-11-05 22:52:07.125 309 12477.67 117.53 54605.97 88888.00 2015-11-05 22:52:07.250 309 12477.65 117.55 54606.00 88888.00 2015-11-05 22:52:07.375 309 12477.65 117.58 54606.00 88888.00 2015-11-05 22:52:07.500 309 12477.70 117.60 54606.00 88888.00 2015-11-05 22:52:07.625 309 12477.65 117.60 54606.03 88888.00 2015-11-05 22:52:07.750 309 12477.58 117.60 54606.00 88888.00 2015-11-05 22:52:07.875 309 12477.60 117.60 54606.03 88888.00 2015-11-05 22:52:08.000 309 12477.65 117.62 54606.00 88888.00 2015-11-05 22:52:08.125 309 12477.67 117.65 54606.00 88888.00 2015-11-05 22:52:08.250 309 12477.65 117.67 54606.05 88888.00 2015-11-05 22:52:08.375 309 12477.67 117.72 54606.05 88888.00 2015-11-05 22:52:08.500 309 12477.67 117.75 54606.05 88888.00 2015-11-05 22:52:08.625 309 12477.75 117.75 54606.03 88888.00 2015-11-05 22:52:08.750 309 12477.80 117.78 54606.03 88888.00 2015-11-05 22:52:08.875 309 12477.83 117.78 54606.03 88888.00 2015-11-05 22:52:09.000 309 12477.83 117.80 54606.03 88888.00 2015-11-05 22:52:09.125 309 12477.70 117.83 54606.05 88888.00 2015-11-05 22:52:09.250 309 12477.65 117.85 54606.05 88888.00 2015-11-05 22:52:09.375 309 12477.70 117.85 54606.05 88888.00 2015-11-05 22:52:09.500 309 12477.70 117.85 54606.03 88888.00 2015-11-05 22:52:09.625 309 12477.70 117.90 54606.03 88888.00 2015-11-05 22:52:09.750 309 12477.73 117.92 54606.05 88888.00 2015-11-05 22:52:09.875 309 12477.70 117.90 54606.07 88888.00 2015-11-05 22:52:10.000 309 12477.77 117.92 54606.03 88888.00 2015-11-05 22:52:10.125 309 12477.85 118.00 54606.05 88888.00 2015-11-05 22:52:10.250 309 12477.80 118.08 54606.07 88888.00 2015-11-05 22:52:10.375 309 12477.80 118.10 54606.07 88888.00 2015-11-05 22:52:10.500 309 12477.77 118.05 54606.10 88888.00 2015-11-05 22:52:10.625 309 12477.73 118.08 54606.10 88888.00 2015-11-05 22:52:10.750 309 12477.70 118.08 54606.10 88888.00 2015-11-05 22:52:10.875 309 12477.67 118.17 54606.07 88888.00 2015-11-05 22:52:11.000 309 12477.75 118.17 54606.05 88888.00 2015-11-05 22:52:11.125 309 12477.80 118.15 54606.07 88888.00 2015-11-05 22:52:11.250 309 12477.75 118.17 54606.10 88888.00 2015-11-05 22:52:11.375 309 12477.75 118.22 54606.07 88888.00 2015-11-05 22:52:11.500 309 12477.77 118.28 54606.12 88888.00 2015-11-05 22:52:11.625 309 12477.83 118.33 54606.10 88888.00 2015-11-05 22:52:11.750 309 12477.80 118.30 54606.07 88888.00 2015-11-05 22:52:11.875 309 12477.85 118.33 54606.10 88888.00 2015-11-05 22:52:12.000 309 12477.83 118.33 54606.07 88888.00 2015-11-05 22:52:12.125 309 12477.77 118.33 54606.10 88888.00 2015-11-05 22:52:12.250 309 12477.77 118.35 54606.10 88888.00 2015-11-05 22:52:12.375 309 12477.90 118.40 54606.10 88888.00 2015-11-05 22:52:12.500 309 12477.90 118.45 54606.12 88888.00 2015-11-05 22:52:12.625 309 12477.88 118.50 54606.12 88888.00 2015-11-05 22:52:12.750 309 12477.92 118.53 54606.15 88888.00 2015-11-05 22:52:12.875 309 12477.92 118.55 54606.12 88888.00 2015-11-05 22:52:13.000 309 12477.92 118.58 54606.12 88888.00 2015-11-05 22:52:13.125 309 12477.95 118.62 54606.12 88888.00 2015-11-05 22:52:13.250 309 12477.92 118.62 54606.12 88888.00 2015-11-05 22:52:13.375 309 12477.98 118.62 54606.12 88888.00 2015-11-05 22:52:13.500 309 12478.00 118.65 54606.12 88888.00 2015-11-05 22:52:13.625 309 12478.00 118.65 54606.12 88888.00 2015-11-05 22:52:13.750 309 12477.98 118.67 54606.15 88888.00 2015-11-05 22:52:13.875 309 12477.95 118.67 54606.15 88888.00 2015-11-05 22:52:14.000 309 12477.98 118.67 54606.15 88888.00 2015-11-05 22:52:14.125 309 12477.98 118.70 54606.15 88888.00 2015-11-05 22:52:14.250 309 12477.95 118.70 54606.15 88888.00 2015-11-05 22:52:14.375 309 12477.98 118.75 54606.18 88888.00 2015-11-05 22:52:14.500 309 12478.02 118.78 54606.18 88888.00 2015-11-05 22:52:14.625 309 12478.02 118.83 54606.18 88888.00 2015-11-05 22:52:14.750 309 12478.00 118.80 54606.15 88888.00 2015-11-05 22:52:14.875 309 12477.95 118.83 54606.15 88888.00 2015-11-05 22:52:15.000 309 12477.98 118.83 54606.12 88888.00 2015-11-05 22:52:15.125 309 12477.95 118.80 54606.15 88888.00 2015-11-05 22:52:15.250 309 12477.92 118.78 54606.15 88888.00 2015-11-05 22:52:15.375 309 12477.95 118.78 54606.18 88888.00 2015-11-05 22:52:15.500 309 12477.98 118.80 54606.20 88888.00 2015-11-05 22:52:15.625 309 12477.98 118.83 54606.20 88888.00 2015-11-05 22:52:15.750 309 12477.95 118.80 54606.20 88888.00 2015-11-05 22:52:15.875 309 12478.00 118.85 54606.20 88888.00 2015-11-05 22:52:16.000 309 12478.02 118.85 54606.18 88888.00 2015-11-05 22:52:16.125 309 12477.95 118.88 54606.20 88888.00 2015-11-05 22:52:16.250 309 12477.92 118.88 54606.22 88888.00 2015-11-05 22:52:16.375 309 12477.98 118.90 54606.22 88888.00 2015-11-05 22:52:16.500 309 12478.02 118.90 54606.25 88888.00 2015-11-05 22:52:16.625 309 12478.02 118.90 54606.25 88888.00 2015-11-05 22:52:16.750 309 12478.00 118.88 54606.25 88888.00 2015-11-05 22:52:16.875 309 12478.10 118.90 54606.28 88888.00 2015-11-05 22:52:17.000 309 12478.12 118.90 54606.28 88888.00 2015-11-05 22:52:17.125 309 12478.05 118.92 54606.28 88888.00 2015-11-05 22:52:17.250 309 12477.98 118.90 54606.30 88888.00 2015-11-05 22:52:17.375 309 12477.98 118.90 54606.28 88888.00 2015-11-05 22:52:17.500 309 12478.00 118.95 54606.30 88888.00 2015-11-05 22:52:17.625 309 12477.98 118.97 54606.30 88888.00 2015-11-05 22:52:17.750 309 12478.00 118.95 54606.30 88888.00 2015-11-05 22:52:17.875 309 12478.02 118.92 54606.28 88888.00 2015-11-05 22:52:18.000 309 12478.05 118.92 54606.28 88888.00 2015-11-05 22:52:18.125 309 12478.10 118.92 54606.30 88888.00 2015-11-05 22:52:18.250 309 12478.02 118.92 54606.32 88888.00 2015-11-05 22:52:18.375 309 12478.00 118.92 54606.30 88888.00 2015-11-05 22:52:18.500 309 12477.98 118.92 54606.30 88888.00 2015-11-05 22:52:18.625 309 12477.98 118.95 54606.32 88888.00 2015-11-05 22:52:18.750 309 12477.98 118.95 54606.32 88888.00 2015-11-05 22:52:18.875 309 12477.98 118.92 54606.35 88888.00 2015-11-05 22:52:19.000 309 12477.98 118.90 54606.35 88888.00 2015-11-05 22:52:19.125 309 12477.95 118.90 54606.38 88888.00 2015-11-05 22:52:19.250 309 12477.95 118.88 54606.38 88888.00 2015-11-05 22:52:19.375 309 12477.92 118.85 54606.38 88888.00 2015-11-05 22:52:19.500 309 12477.90 118.85 54606.38 88888.00 2015-11-05 22:52:19.625 309 12477.95 118.85 54606.40 88888.00 2015-11-05 22:52:19.750 309 12477.98 118.85 54606.38 88888.00 2015-11-05 22:52:19.875 309 12477.98 118.83 54606.40 88888.00 2015-11-05 22:52:20.000 309 12477.98 118.85 54606.43 88888.00 2015-11-05 22:52:20.125 309 12478.02 118.88 54606.45 88888.00 2015-11-05 22:52:20.250 309 12477.98 118.80 54606.45 88888.00 2015-11-05 22:52:20.375 309 12477.95 118.83 54606.45 88888.00 2015-11-05 22:52:20.500 309 12477.90 118.80 54606.45 88888.00 2015-11-05 22:52:20.625 309 12477.95 118.83 54606.47 88888.00 2015-11-05 22:52:20.750 309 12477.98 118.75 54606.47 88888.00 2015-11-05 22:52:20.875 309 12477.98 118.75 54606.47 88888.00 2015-11-05 22:52:21.000 309 12477.92 118.75 54606.45 88888.00 2015-11-05 22:52:21.125 309 12477.90 118.78 54606.45 88888.00 2015-11-05 22:52:21.250 309 12477.88 118.75 54606.50 88888.00 2015-11-05 22:52:21.375 309 12477.95 118.72 54606.53 88888.00 2015-11-05 22:52:21.500 309 12477.92 118.72 54606.50 88888.00 2015-11-05 22:52:21.625 309 12477.90 118.72 54606.53 88888.00 2015-11-05 22:52:21.750 309 12477.88 118.70 54606.50 88888.00 2015-11-05 22:52:21.875 309 12477.83 118.65 54606.50 88888.00 2015-11-05 22:52:22.000 309 12477.77 118.65 54606.53 88888.00 2015-11-05 22:52:22.125 309 12477.75 118.62 54606.53 88888.00 2015-11-05 22:52:22.250 309 12477.75 118.60 54606.55 88888.00 2015-11-05 22:52:22.375 309 12477.73 118.60 54606.55 88888.00 2015-11-05 22:52:22.500 309 12477.75 118.60 54606.57 88888.00 2015-11-05 22:52:22.625 309 12477.80 118.62 54606.57 88888.00 2015-11-05 22:52:22.750 309 12477.80 118.65 54606.60 88888.00 2015-11-05 22:52:22.875 309 12477.70 118.65 54606.62 88888.00 2015-11-05 22:52:23.000 309 12477.70 118.60 54606.60 88888.00 2015-11-05 22:52:23.125 309 12477.75 118.58 54606.60 88888.00 2015-11-05 22:52:23.250 309 12477.70 118.53 54606.62 88888.00 2015-11-05 22:52:23.375 309 12477.67 118.58 54606.65 88888.00 2015-11-05 22:52:23.500 309 12477.65 118.58 54606.62 88888.00 2015-11-05 22:52:23.625 309 12477.70 118.53 54606.62 88888.00 2015-11-05 22:52:23.750 309 12477.73 118.53 54606.62 88888.00 2015-11-05 22:52:23.875 309 12477.70 118.53 54606.68 88888.00 2015-11-05 22:52:24.000 309 12477.70 118.53 54606.65 88888.00 2015-11-05 22:52:24.125 309 12477.73 118.55 54606.68 88888.00 2015-11-05 22:52:24.250 309 12477.67 118.50 54606.68 88888.00 2015-11-05 22:52:24.375 309 12477.65 118.47 54606.68 88888.00 2015-11-05 22:52:24.500 309 12477.62 118.47 54606.72 88888.00 2015-11-05 22:52:24.625 309 12477.70 118.50 54606.75 88888.00 2015-11-05 22:52:24.750 309 12477.65 118.53 54606.75 88888.00 2015-11-05 22:52:24.875 309 12477.60 118.50 54606.72 88888.00 2015-11-05 22:52:25.000 309 12477.60 118.50 54606.72 88888.00 2015-11-05 22:52:25.125 309 12477.60 118.47 54606.78 88888.00 2015-11-05 22:52:25.250 309 12477.58 118.42 54606.78 88888.00 2015-11-05 22:52:25.375 309 12477.60 118.47 54606.78 88888.00 2015-11-05 22:52:25.500 309 12477.62 118.47 54606.80 88888.00 2015-11-05 22:52:25.625 309 12477.62 118.47 54606.80 88888.00 2015-11-05 22:52:25.750 309 12477.55 118.47 54606.80 88888.00 2015-11-05 22:52:25.875 309 12477.50 118.45 54606.80 88888.00 2015-11-05 22:52:26.000 309 12477.50 118.47 54606.82 88888.00 2015-11-05 22:52:26.125 309 12477.58 118.47 54606.82 88888.00 2015-11-05 22:52:26.250 309 12477.60 118.50 54606.85 88888.00 2015-11-05 22:52:26.375 309 12477.60 118.50 54606.82 88888.00 2015-11-05 22:52:26.500 309 12477.52 118.47 54606.85 88888.00 2015-11-05 22:52:26.625 309 12477.50 118.47 54606.88 88888.00 2015-11-05 22:52:26.750 309 12477.50 118.45 54606.90 88888.00 2015-11-05 22:52:26.875 309 12477.50 118.42 54606.90 88888.00 2015-11-05 22:52:27.000 309 12477.42 118.42 54606.88 88888.00 2015-11-05 22:52:27.125 309 12477.40 118.42 54606.90 88888.00 2015-11-05 22:52:27.250 309 12477.40 118.45 54606.90 88888.00 2015-11-05 22:52:27.375 309 12477.40 118.45 54606.93 88888.00 2015-11-05 22:52:27.500 309 12477.45 118.47 54606.95 88888.00 2015-11-05 22:52:27.625 309 12477.42 118.45 54606.93 88888.00 2015-11-05 22:52:27.750 309 12477.40 118.45 54606.95 88888.00 2015-11-05 22:52:27.875 309 12477.40 118.45 54606.95 88888.00 2015-11-05 22:52:28.000 309 12477.38 118.45 54606.93 88888.00 2015-11-05 22:52:28.125 309 12477.35 118.40 54606.95 88888.00 2015-11-05 22:52:28.250 309 12477.33 118.38 54606.95 88888.00 2015-11-05 22:52:28.375 309 12477.35 118.45 54606.97 88888.00 2015-11-05 22:52:28.500 309 12477.35 118.45 54607.00 88888.00 2015-11-05 22:52:28.625 309 12477.40 118.42 54607.03 88888.00 2015-11-05 22:52:28.750 309 12477.45 118.42 54607.03 88888.00 2015-11-05 22:52:28.875 309 12477.40 118.42 54607.03 88888.00 2015-11-05 22:52:29.000 309 12477.35 118.45 54607.03 88888.00 2015-11-05 22:52:29.125 309 12477.33 118.45 54607.03 88888.00 2015-11-05 22:52:29.250 309 12477.30 118.45 54607.05 88888.00 2015-11-05 22:52:29.375 309 12477.33 118.45 54607.05 88888.00 2015-11-05 22:52:29.500 309 12477.30 118.45 54607.05 88888.00 2015-11-05 22:52:29.625 309 12477.33 118.45 54607.07 88888.00 2015-11-05 22:52:29.750 309 12477.33 118.42 54607.07 88888.00 2015-11-05 22:52:29.875 309 12477.25 118.40 54607.07 88888.00 2015-11-05 22:52:30.000 309 12477.23 118.40 54607.07 88888.00 2015-11-05 22:52:30.125 309 12477.30 118.38 54607.10 88888.00 2015-11-05 22:52:30.250 309 12477.30 118.38 54607.10 88888.00 2015-11-05 22:52:30.375 309 12477.27 118.38 54607.10 88888.00 2015-11-05 22:52:30.500 309 12477.27 118.38 54607.10 88888.00 2015-11-05 22:52:30.625 309 12477.30 118.38 54607.12 88888.00 2015-11-05 22:52:30.750 309 12477.23 118.33 54607.12 88888.00 2015-11-05 22:52:30.875 309 12477.20 118.28 54607.12 88888.00 2015-11-05 22:52:31.000 309 12477.23 118.28 54607.15 88888.00 2015-11-05 22:52:31.125 309 12477.23 118.30 54607.18 88888.00 2015-11-05 22:52:31.250 309 12477.20 118.28 54607.20 88888.00 2015-11-05 22:52:31.375 309 12477.20 118.28 54607.18 88888.00 2015-11-05 22:52:31.500 309 12477.20 118.28 54607.20 88888.00 2015-11-05 22:52:31.625 309 12477.17 118.25 54607.20 88888.00 2015-11-05 22:52:31.750 309 12477.12 118.22 54607.20 88888.00 2015-11-05 22:52:31.875 309 12477.15 118.25 54607.20 88888.00 2015-11-05 22:52:32.000 309 12477.20 118.28 54607.20 88888.00 2015-11-05 22:52:32.125 309 12477.15 118.25 54607.22 88888.00 2015-11-05 22:52:32.250 309 12477.17 118.20 54607.25 88888.00 2015-11-05 22:52:32.375 309 12477.25 118.20 54607.25 88888.00 2015-11-05 22:52:32.500 309 12477.20 118.15 54607.25 88888.00 2015-11-05 22:52:32.625 309 12477.15 118.15 54607.25 88888.00 2015-11-05 22:52:32.750 309 12477.20 118.17 54607.22 88888.00 2015-11-05 22:52:32.875 309 12477.23 118.15 54607.25 88888.00 2015-11-05 22:52:33.000 309 12477.27 118.17 54607.22 88888.00 2015-11-05 22:52:33.125 309 12477.25 118.12 54607.25 88888.00 2015-11-05 22:52:33.250 309 12477.20 118.10 54607.25 88888.00 2015-11-05 22:52:33.375 309 12477.20 118.08 54607.25 88888.00 2015-11-05 22:52:33.500 309 12477.27 118.08 54607.30 88888.00 2015-11-05 22:52:33.625 309 12477.27 118.05 54607.28 88888.00 2015-11-05 22:52:33.750 309 12477.27 118.03 54607.30 88888.00 2015-11-05 22:52:33.875 309 12477.23 117.97 54607.30 88888.00 2015-11-05 22:52:34.000 309 12477.20 117.95 54607.32 88888.00 2015-11-05 22:52:34.125 309 12477.23 117.92 54607.32 88888.00 2015-11-05 22:52:34.250 309 12477.23 117.90 54607.30 88888.00 2015-11-05 22:52:34.375 309 12477.30 117.90 54607.32 88888.00 2015-11-05 22:52:34.500 309 12477.27 117.92 54607.32 88888.00 2015-11-05 22:52:34.625 309 12477.20 117.92 54607.32 88888.00 2015-11-05 22:52:34.750 309 12477.23 117.90 54607.32 88888.00 2015-11-05 22:52:34.875 309 12477.23 117.83 54607.35 88888.00 2015-11-05 22:52:35.000 309 12477.25 117.75 54607.35 88888.00 2015-11-05 22:52:35.125 309 12477.23 117.78 54607.32 88888.00 2015-11-05 22:52:35.250 309 12477.20 117.70 54607.35 88888.00 2015-11-05 22:52:35.375 309 12477.23 117.70 54607.35 88888.00 2015-11-05 22:52:35.500 309 12477.17 117.70 54607.35 88888.00 2015-11-05 22:52:35.625 309 12477.15 117.72 54607.38 88888.00 2015-11-05 22:52:35.750 309 12477.10 117.70 54607.40 88888.00 2015-11-05 22:52:35.875 309 12477.10 117.65 54607.38 88888.00 2015-11-05 22:52:36.000 309 12477.17 117.62 54607.35 88888.00 2015-11-05 22:52:36.125 309 12477.17 117.60 54607.38 88888.00 2015-11-05 22:52:36.250 309 12477.15 117.55 54607.40 88888.00 2015-11-05 22:52:36.375 309 12477.23 117.55 54607.38 88888.00 2015-11-05 22:52:36.500 309 12477.25 117.47 54607.40 88888.00 2015-11-05 22:52:36.625 309 12477.20 117.42 54607.40 88888.00 2015-11-05 22:52:36.750 309 12477.17 117.40 54607.43 88888.00 2015-11-05 22:52:36.875 309 12477.15 117.42 54607.43 88888.00 2015-11-05 22:52:37.000 309 12477.17 117.40 54607.40 88888.00 2015-11-05 22:52:37.125 309 12477.20 117.30 54607.45 88888.00 2015-11-05 22:52:37.250 309 12477.20 117.25 54607.47 88888.00 2015-11-05 22:52:37.375 309 12477.15 117.22 54607.47 88888.00 2015-11-05 22:52:37.500 309 12477.10 117.20 54607.47 88888.00 2015-11-05 22:52:37.625 309 12477.12 117.20 54607.47 88888.00 2015-11-05 22:52:37.750 309 12477.17 117.17 54607.47 88888.00 2015-11-05 22:52:37.875 309 12477.12 117.15 54607.45 88888.00 2015-11-05 22:52:38.000 309 12477.15 117.15 54607.45 88888.00 2015-11-05 22:52:38.125 309 12477.20 117.12 54607.45 88888.00 2015-11-05 22:52:38.250 309 12477.20 117.08 54607.47 88888.00 2015-11-05 22:52:38.375 309 12477.27 117.08 54607.47 88888.00 2015-11-05 22:52:38.500 309 12477.23 117.03 54607.50 88888.00 2015-11-05 22:52:38.625 309 12477.17 117.00 54607.50 88888.00 2015-11-05 22:52:38.750 309 12477.20 116.97 54607.53 88888.00 2015-11-05 22:52:38.875 309 12477.23 116.92 54607.53 88888.00 2015-11-05 22:52:39.000 309 12477.25 116.88 54607.53 88888.00 2015-11-05 22:52:39.125 309 12477.20 116.83 54607.55 88888.00 2015-11-05 22:52:39.250 309 12477.17 116.78 54607.55 88888.00 2015-11-05 22:52:39.375 309 12477.17 116.78 54607.53 88888.00 2015-11-05 22:52:39.500 309 12477.12 116.78 54607.55 88888.00 2015-11-05 22:52:39.625 309 12477.15 116.75 54607.55 88888.00 2015-11-05 22:52:39.750 309 12477.12 116.75 54607.55 88888.00 2015-11-05 22:52:39.875 309 12477.08 116.70 54607.53 88888.00 2015-11-05 22:52:40.000 309 12477.08 116.67 54607.53 88888.00 2015-11-05 22:52:40.125 309 12477.12 116.70 54607.55 88888.00 2015-11-05 22:52:40.250 309 12477.10 116.65 54607.55 88888.00 2015-11-05 22:52:40.375 309 12477.15 116.62 54607.55 88888.00 2015-11-05 22:52:40.500 309 12477.20 116.60 54607.53 88888.00 2015-11-05 22:52:40.625 309 12477.17 116.60 54607.53 88888.00 2015-11-05 22:52:40.750 309 12477.12 116.58 54607.55 88888.00 2015-11-05 22:52:40.875 309 12477.15 116.55 54607.53 88888.00 2015-11-05 22:52:41.000 309 12477.15 116.50 54607.53 88888.00 2015-11-05 22:52:41.125 309 12477.17 116.53 54607.55 88888.00 2015-11-05 22:52:41.250 309 12477.15 116.50 54607.57 88888.00 2015-11-05 22:52:41.375 309 12477.20 116.50 54607.55 88888.00 2015-11-05 22:52:41.500 309 12477.23 116.50 54607.55 88888.00 2015-11-05 22:52:41.625 309 12477.23 116.53 54607.55 88888.00 2015-11-05 22:52:41.750 309 12477.17 116.50 54607.55 88888.00 2015-11-05 22:52:41.875 309 12477.20 116.47 54607.60 88888.00 2015-11-05 22:52:42.000 309 12477.30 116.47 54607.55 88888.00 2015-11-05 22:52:42.125 309 12477.38 116.45 54607.57 88888.00 2015-11-05 22:52:42.250 309 12477.25 116.42 54607.57 88888.00 2015-11-05 22:52:42.375 309 12477.27 116.47 54607.55 88888.00 2015-11-05 22:52:42.500 309 12477.17 116.50 54607.55 88888.00 2015-11-05 22:52:42.625 309 12477.15 116.47 54607.57 88888.00 2015-11-05 22:52:42.750 309 12477.15 116.47 54607.57 88888.00 2015-11-05 22:52:42.875 309 12477.17 116.45 54607.57 88888.00 2015-11-05 22:52:43.000 309 12477.23 116.47 54607.55 88888.00 2015-11-05 22:52:43.125 309 12477.23 116.47 54607.57 88888.00 2015-11-05 22:52:43.250 309 12477.20 116.42 54607.55 88888.00 2015-11-05 22:52:43.375 309 12477.20 116.38 54607.53 88888.00 2015-11-05 22:52:43.500 309 12477.25 116.40 54607.57 88888.00 2015-11-05 22:52:43.625 309 12477.30 116.40 54607.57 88888.00 2015-11-05 22:52:43.750 309 12477.30 116.42 54607.57 88888.00 2015-11-05 22:52:43.875 309 12477.25 116.42 54607.55 88888.00 2015-11-05 22:52:44.000 309 12477.30 116.40 54607.55 88888.00 2015-11-05 22:52:44.125 309 12477.27 116.45 54607.57 88888.00 2015-11-05 22:52:44.250 309 12477.30 116.50 54607.57 88888.00 2015-11-05 22:52:44.375 309 12477.38 116.53 54607.55 88888.00 2015-11-05 22:52:44.500 309 12477.38 116.53 54607.53 88888.00 2015-11-05 22:52:44.625 309 12477.35 116.53 54607.53 88888.00 2015-11-05 22:52:44.750 309 12477.33 116.55 54607.53 88888.00 2015-11-05 22:52:44.875 309 12477.33 116.55 54607.55 88888.00 2015-11-05 22:52:45.000 309 12477.40 116.50 54607.50 88888.00 2015-11-05 22:52:45.125 309 12477.52 116.53 54607.53 88888.00 2015-11-05 22:52:45.250 309 12477.50 116.55 54607.47 88888.00 2015-11-05 22:52:45.375 309 12477.45 116.55 54607.47 88888.00 2015-11-05 22:52:45.500 309 12477.48 116.58 54607.47 88888.00 2015-11-05 22:52:45.625 309 12477.45 116.62 54607.45 88888.00 2015-11-05 22:52:45.750 309 12477.42 116.62 54607.47 88888.00 2015-11-05 22:52:45.875 309 12477.45 116.60 54607.47 88888.00 2015-11-05 22:52:46.000 309 12477.45 116.65 54607.45 88888.00 2015-11-05 22:52:46.125 309 12477.45 116.70 54607.47 88888.00 2015-11-05 22:52:46.250 309 12477.50 116.72 54607.50 88888.00 2015-11-05 22:52:46.375 309 12477.55 116.75 54607.47 88888.00 2015-11-05 22:52:46.500 309 12477.55 116.78 54607.47 88888.00 2015-11-05 22:52:46.625 309 12477.50 116.72 54607.43 88888.00 2015-11-05 22:52:46.750 309 12477.50 116.72 54607.45 88888.00 2015-11-05 22:52:46.875 309 12477.55 116.75 54607.45 88888.00 2015-11-05 22:52:47.000 309 12477.60 116.78 54607.43 88888.00 2015-11-05 22:52:47.125 309 12477.62 116.80 54607.43 88888.00 2015-11-05 22:52:47.250 309 12477.70 116.83 54607.43 88888.00 2015-11-05 22:52:47.375 309 12477.73 116.85 54607.40 88888.00 2015-11-05 22:52:47.500 309 12477.67 116.88 54607.43 88888.00 2015-11-05 22:52:47.625 309 12477.62 116.90 54607.43 88888.00 2015-11-05 22:52:47.750 309 12477.58 116.95 54607.43 88888.00 2015-11-05 22:52:47.875 309 12477.58 116.92 54607.43 88888.00 2015-11-05 22:52:48.000 309 12477.58 116.95 54607.43 88888.00 2015-11-05 22:52:48.125 309 12477.65 116.97 54607.43 88888.00 2015-11-05 22:52:48.250 309 12477.65 116.97 54607.40 88888.00 2015-11-05 22:52:48.375 309 12477.62 117.03 54607.40 88888.00 2015-11-05 22:52:48.500 309 12477.60 117.00 54607.38 88888.00 2015-11-05 22:52:48.625 309 12477.70 117.00 54607.35 88888.00 2015-11-05 22:52:48.750 309 12477.77 117.03 54607.35 88888.00 2015-11-05 22:52:48.875 309 12477.75 117.08 54607.35 88888.00 2015-11-05 22:52:49.000 309 12477.73 117.05 54607.35 88888.00 2015-11-05 22:52:49.125 309 12477.70 117.03 54607.35 88888.00 2015-11-05 22:52:49.250 309 12477.70 117.05 54607.35 88888.00 2015-11-05 22:52:49.375 309 12477.75 117.10 54607.35 88888.00 2015-11-05 22:52:49.500 309 12477.73 117.15 54607.35 88888.00 2015-11-05 22:52:49.625 309 12477.70 117.15 54607.32 88888.00 2015-11-05 22:52:49.750 309 12477.70 117.12 54607.32 88888.00 2015-11-05 22:52:49.875 309 12477.75 117.20 54607.32 88888.00 2015-11-05 22:52:50.000 309 12477.80 117.25 54607.32 88888.00 2015-11-05 22:52:50.125 309 12477.70 117.25 54607.32 88888.00 2015-11-05 22:52:50.250 309 12477.70 117.22 54607.32 88888.00 2015-11-05 22:52:50.375 309 12477.75 117.28 54607.30 88888.00 2015-11-05 22:52:50.500 309 12477.77 117.22 54607.30 88888.00 2015-11-05 22:52:50.625 309 12477.85 117.25 54607.28 88888.00 2015-11-05 22:52:50.750 309 12477.95 117.33 54607.28 88888.00 2015-11-05 22:52:50.875 309 12477.95 117.35 54607.28 88888.00 2015-11-05 22:52:51.000 309 12477.98 117.35 54607.25 88888.00 2015-11-05 22:52:51.125 309 12477.98 117.38 54607.28 88888.00 2015-11-05 22:52:51.250 309 12477.98 117.47 54607.30 88888.00 2015-11-05 22:52:51.375 309 12478.00 117.55 54607.28 88888.00 2015-11-05 22:52:51.500 309 12477.95 117.55 54607.25 88888.00 2015-11-05 22:52:51.625 309 12477.95 117.55 54607.25 88888.00 2015-11-05 22:52:51.750 309 12477.95 117.55 54607.28 88888.00 2015-11-05 22:52:51.875 309 12477.95 117.60 54607.28 88888.00 2015-11-05 22:52:52.000 309 12477.90 117.62 54607.25 88888.00 2015-11-05 22:52:52.125 309 12477.92 117.62 54607.25 88888.00 2015-11-05 22:52:52.250 309 12477.90 117.65 54607.28 88888.00 2015-11-05 22:52:52.375 309 12477.92 117.70 54607.28 88888.00 2015-11-05 22:52:52.500 309 12477.95 117.78 54607.25 88888.00 2015-11-05 22:52:52.625 309 12477.95 117.78 54607.22 88888.00 2015-11-05 22:52:52.750 309 12478.00 117.83 54607.22 88888.00 2015-11-05 22:52:52.875 309 12478.00 117.83 54607.25 88888.00 2015-11-05 22:52:53.000 309 12478.00 117.88 54607.22 88888.00 2015-11-05 22:52:53.125 309 12478.00 117.92 54607.25 88888.00 2015-11-05 22:52:53.250 309 12478.00 117.95 54607.25 88888.00 2015-11-05 22:52:53.375 309 12478.00 117.97 54607.25 88888.00 2015-11-05 22:52:53.500 309 12477.98 118.03 54607.28 88888.00 2015-11-05 22:52:53.625 309 12477.92 118.05 54607.25 88888.00 2015-11-05 22:52:53.750 309 12477.80 118.05 54607.22 88888.00 2015-11-05 22:52:53.875 309 12477.80 118.08 54607.25 88888.00 2015-11-05 22:52:54.000 309 12477.88 118.10 54607.22 88888.00 2015-11-05 22:52:54.125 309 12477.88 118.17 54607.22 88888.00 2015-11-05 22:52:54.250 309 12477.85 118.25 54607.22 88888.00 2015-11-05 22:52:54.375 309 12477.90 118.30 54607.22 88888.00 2015-11-05 22:52:54.500 309 12477.85 118.33 54607.25 88888.00 2015-11-05 22:52:54.625 309 12477.83 118.33 54607.25 88888.00 2015-11-05 22:52:54.750 309 12477.80 118.33 54607.25 88888.00 2015-11-05 22:52:54.875 309 12477.80 118.33 54607.25 88888.00 2015-11-05 22:52:55.000 309 12477.85 118.38 54607.25 88888.00 2015-11-05 22:52:55.125 309 12477.88 118.42 54607.28 88888.00 2015-11-05 22:52:55.250 309 12477.85 118.45 54607.28 88888.00 2015-11-05 22:52:55.375 309 12477.83 118.42 54607.28 88888.00 2015-11-05 22:52:55.500 309 12477.77 118.40 54607.25 88888.00 2015-11-05 22:52:55.625 309 12477.75 118.42 54607.28 88888.00 2015-11-05 22:52:55.750 309 12477.83 118.45 54607.30 88888.00 2015-11-05 22:52:55.875 309 12477.80 118.42 54607.30 88888.00 2015-11-05 22:52:56.000 309 12477.83 118.45 54607.25 88888.00 2015-11-05 22:52:56.125 309 12477.83 118.53 54607.28 88888.00 2015-11-05 22:52:56.250 309 12477.77 118.53 54607.28 88888.00 2015-11-05 22:52:56.375 309 12477.80 118.55 54607.28 88888.00 2015-11-05 22:52:56.500 309 12477.80 118.58 54607.25 88888.00 2015-11-05 22:52:56.625 309 12477.73 118.60 54607.28 88888.00 2015-11-05 22:52:56.750 309 12477.73 118.60 54607.30 88888.00 2015-11-05 22:52:56.875 309 12477.77 118.62 54607.30 88888.00 2015-11-05 22:52:57.000 309 12477.77 118.65 54607.30 88888.00 2015-11-05 22:52:57.125 309 12477.70 118.67 54607.30 88888.00 2015-11-05 22:52:57.250 309 12477.67 118.67 54607.32 88888.00 2015-11-05 22:52:57.375 309 12477.73 118.67 54607.35 88888.00 2015-11-05 22:52:57.500 309 12477.75 118.67 54607.38 88888.00 2015-11-05 22:52:57.625 309 12477.75 118.70 54607.35 88888.00 2015-11-05 22:52:57.750 309 12477.67 118.70 54607.35 88888.00 2015-11-05 22:52:57.875 309 12477.60 118.70 54607.32 88888.00 2015-11-05 22:52:58.000 309 12477.60 118.70 54607.30 88888.00 2015-11-05 22:52:58.125 309 12477.58 118.72 54607.35 88888.00 2015-11-05 22:52:58.250 309 12477.50 118.70 54607.40 88888.00 2015-11-05 22:52:58.375 309 12477.48 118.70 54607.38 88888.00 2015-11-05 22:52:58.500 309 12477.45 118.70 54607.40 88888.00 2015-11-05 22:52:58.625 309 12477.42 118.72 54607.40 88888.00 2015-11-05 22:52:58.750 309 12477.42 118.72 54607.43 88888.00 2015-11-05 22:52:58.875 309 12477.45 118.78 54607.40 88888.00 2015-11-05 22:52:59.000 309 12477.45 118.72 54607.40 88888.00 2015-11-05 22:52:59.125 309 12477.38 118.70 54607.43 88888.00 2015-11-05 22:52:59.250 309 12477.27 118.72 54607.43 88888.00 2015-11-05 22:52:59.375 309 12477.33 118.75 54607.43 88888.00 2015-11-05 22:52:59.500 309 12477.30 118.80 54607.43 88888.00 2015-11-05 22:52:59.625 309 12477.30 118.78 54607.40 88888.00 2015-11-05 22:52:59.750 309 12477.33 118.75 54607.43 88888.00 2015-11-05 22:52:59.875 309 12477.33 118.80 54607.45 88888.00 2015-11-05 22:53:00.000 309 12477.35 118.83 54607.47 88888.00 2015-11-05 22:53:00.125 309 12477.27 118.83 54607.47 88888.00 2015-11-05 22:53:00.250 309 12477.17 118.78 54607.50 88888.00 2015-11-05 22:53:00.375 309 12477.20 118.75 54607.47 88888.00 2015-11-05 22:53:00.500 309 12477.20 118.72 54607.47 88888.00 2015-11-05 22:53:00.625 309 12477.15 118.78 54607.47 88888.00 2015-11-05 22:53:00.750 309 12477.08 118.80 54607.50 88888.00 2015-11-05 22:53:00.875 309 12477.12 118.83 54607.53 88888.00 2015-11-05 22:53:01.000 309 12477.12 118.80 54607.53 88888.00 2015-11-05 22:53:01.125 309 12477.08 118.80 54607.55 88888.00 2015-11-05 22:53:01.250 309 12477.02 118.83 54607.57 88888.00 2015-11-05 22:53:01.375 309 12477.05 118.83 54607.55 88888.00 2015-11-05 22:53:01.500 309 12477.02 118.83 54607.55 88888.00 2015-11-05 22:53:01.625 309 12476.98 118.83 54607.55 88888.00 2015-11-05 22:53:01.750 309 12476.95 118.83 54607.53 88888.00 2015-11-05 22:53:01.875 309 12476.90 118.78 54607.57 88888.00 2015-11-05 22:53:02.000 309 12476.85 118.75 54607.57 88888.00 2015-11-05 22:53:02.125 309 12476.85 118.72 54607.60 88888.00 2015-11-05 22:53:02.250 309 12476.95 118.70 54607.60 88888.00 2015-11-05 22:53:02.375 309 12476.98 118.70 54607.57 88888.00 2015-11-05 22:53:02.500 309 12476.90 118.65 54607.60 88888.00 2015-11-05 22:53:02.625 309 12476.83 118.62 54607.60 88888.00 2015-11-05 22:53:02.750 309 12476.77 118.60 54607.62 88888.00 2015-11-05 22:53:02.875 309 12476.80 118.58 54607.62 88888.00 2015-11-05 22:53:03.000 309 12476.90 118.55 54607.65 88888.00 2015-11-05 22:53:03.125 309 12476.98 118.50 54607.68 88888.00 2015-11-05 22:53:03.250 309 12476.92 118.42 54607.68 88888.00 2015-11-05 22:53:03.375 309 12476.92 118.45 54607.70 88888.00 2015-11-05 22:53:03.500 309 12476.98 118.47 54607.70 88888.00 2015-11-05 22:53:03.625 309 12476.92 118.42 54607.70 88888.00 2015-11-05 22:53:03.750 309 12476.85 118.38 54607.72 88888.00 2015-11-05 22:53:03.875 309 12476.77 118.33 54607.78 88888.00 2015-11-05 22:53:04.000 309 12476.77 118.28 54607.72 88888.00 2015-11-05 22:53:04.125 309 12476.80 118.25 54607.78 88888.00 2015-11-05 22:53:04.250 309 12476.75 118.20 54607.80 88888.00 2015-11-05 22:53:04.375 309 12476.73 118.15 54607.80 88888.00 2015-11-05 22:53:04.500 309 12476.73 118.10 54607.80 88888.00 2015-11-05 22:53:04.625 309 12476.67 118.03 54607.78 88888.00 2015-11-05 22:53:04.750 309 12476.65 118.00 54607.80 88888.00 2015-11-05 22:53:04.875 309 12476.65 118.00 54607.80 88888.00 2015-11-05 22:53:05.000 309 12476.62 117.95 54607.82 88888.00 2015-11-05 22:53:05.125 309 12476.60 117.92 54607.82 88888.00 2015-11-05 22:53:05.250 309 12476.55 117.92 54607.82 88888.00 2015-11-05 22:53:05.375 309 12476.58 117.92 54607.80 88888.00 2015-11-05 22:53:05.500 309 12476.55 117.88 54607.82 88888.00 2015-11-05 22:53:05.625 309 12476.55 117.85 54607.82 88888.00 2015-11-05 22:53:05.750 309 12476.55 117.83 54607.82 88888.00 2015-11-05 22:53:05.875 309 12476.52 117.78 54607.85 88888.00 2015-11-05 22:53:06.000 309 12476.50 117.80 54607.85 88888.00 2015-11-05 22:53:06.125 309 12476.48 117.80 54607.85 88888.00 2015-11-05 22:53:06.250 309 12476.40 117.78 54607.85 88888.00 2015-11-05 22:53:06.375 309 12476.42 117.78 54607.85 88888.00 2015-11-05 22:53:06.500 309 12476.45 117.75 54607.88 88888.00 2015-11-05 22:53:06.625 309 12476.52 117.70 54607.85 88888.00 2015-11-05 22:53:06.750 309 12476.58 117.67 54607.85 88888.00 2015-11-05 22:53:06.875 309 12476.48 117.65 54607.88 88888.00 2015-11-05 22:53:07.000 309 12476.50 117.62 54607.88 88888.00 2015-11-05 22:53:07.125 309 12476.58 117.60 54607.90 88888.00 2015-11-05 22:53:07.250 309 12476.48 117.53 54607.90 88888.00 2015-11-05 22:53:07.375 309 12476.40 117.53 54607.90 88888.00 2015-11-05 22:53:07.500 309 12476.42 117.53 54607.90 88888.00 2015-11-05 22:53:07.625 309 12476.42 117.53 54607.90 88888.00 2015-11-05 22:53:07.750 309 12476.40 117.50 54607.90 88888.00 2015-11-05 22:53:07.875 309 12476.42 117.45 54607.88 88888.00 2015-11-05 22:53:08.000 309 12476.40 117.42 54607.90 88888.00 2015-11-05 22:53:08.125 309 12476.40 117.45 54607.90 88888.00 2015-11-05 22:53:08.250 309 12476.35 117.42 54607.93 88888.00 2015-11-05 22:53:08.375 309 12476.35 117.45 54607.90 88888.00 2015-11-05 22:53:08.500 309 12476.38 117.42 54607.90 88888.00 2015-11-05 22:53:08.625 309 12476.38 117.40 54607.93 88888.00 2015-11-05 22:53:08.750 309 12476.27 117.38 54607.93 88888.00 2015-11-05 22:53:08.875 309 12476.25 117.35 54607.93 88888.00 2015-11-05 22:53:09.000 309 12476.33 117.35 54607.90 88888.00 2015-11-05 22:53:09.125 309 12476.30 117.38 54607.93 88888.00 2015-11-05 22:53:09.250 309 12476.25 117.38 54607.95 88888.00 2015-11-05 22:53:09.375 309 12476.30 117.40 54607.93 88888.00 2015-11-05 22:53:09.500 309 12476.30 117.40 54607.93 88888.00 2015-11-05 22:53:09.625 309 12476.25 117.40 54607.90 88888.00 2015-11-05 22:53:09.750 309 12476.27 117.38 54607.93 88888.00 2015-11-05 22:53:09.875 309 12476.35 117.38 54607.93 88888.00 2015-11-05 22:53:10.000 309 12476.30 117.40 54607.93 88888.00 2015-11-05 22:53:10.125 309 12476.23 117.38 54607.95 88888.00 2015-11-05 22:53:10.250 309 12476.20 117.35 54607.93 88888.00 2015-11-05 22:53:10.375 309 12476.23 117.38 54607.90 88888.00 2015-11-05 22:53:10.500 309 12476.17 117.35 54607.93 88888.00 2015-11-05 22:53:10.625 309 12476.23 117.35 54607.93 88888.00 2015-11-05 22:53:10.750 309 12476.23 117.35 54607.90 88888.00 2015-11-05 22:53:10.875 309 12476.20 117.35 54607.90 88888.00 2015-11-05 22:53:11.000 309 12476.25 117.33 54607.90 88888.00 2015-11-05 22:53:11.125 309 12476.33 117.35 54607.90 88888.00 2015-11-05 22:53:11.250 309 12476.35 117.38 54607.90 88888.00 2015-11-05 22:53:11.375 309 12476.35 117.40 54607.88 88888.00 2015-11-05 22:53:11.500 309 12476.30 117.38 54607.90 88888.00 2015-11-05 22:53:11.625 309 12476.27 117.38 54607.88 88888.00 2015-11-05 22:53:11.750 309 12476.33 117.42 54607.85 88888.00 2015-11-05 22:53:11.875 309 12476.38 117.42 54607.85 88888.00 2015-11-05 22:53:12.000 309 12476.38 117.42 54607.80 88888.00 2015-11-05 22:53:12.125 309 12476.38 117.45 54607.82 88888.00 2015-11-05 22:53:12.250 309 12476.30 117.53 54607.82 88888.00 2015-11-05 22:53:12.375 309 12476.38 117.55 54607.82 88888.00 2015-11-05 22:53:12.500 309 12476.48 117.53 54607.80 88888.00 2015-11-05 22:53:12.625 309 12476.40 117.53 54607.80 88888.00 2015-11-05 22:53:12.750 309 12476.38 117.53 54607.80 88888.00 2015-11-05 22:53:12.875 309 12476.35 117.60 54607.82 88888.00 2015-11-05 22:53:13.000 309 12476.40 117.62 54607.80 88888.00 2015-11-05 22:53:13.125 309 12476.42 117.65 54607.78 88888.00 2015-11-05 22:53:13.250 309 12476.48 117.67 54607.78 88888.00 2015-11-05 22:53:13.375 309 12476.55 117.70 54607.78 88888.00 2015-11-05 22:53:13.500 309 12476.52 117.75 54607.75 88888.00 2015-11-05 22:53:13.625 309 12476.52 117.72 54607.72 88888.00 2015-11-05 22:53:13.750 309 12476.55 117.75 54607.72 88888.00 2015-11-05 22:53:13.875 309 12476.62 117.78 54607.72 88888.00 2015-11-05 22:53:14.000 309 12476.67 117.80 54607.72 88888.00 2015-11-05 22:53:14.125 309 12476.70 117.83 54607.72 88888.00 2015-11-05 22:53:14.250 309 12476.67 117.85 54607.72 88888.00 2015-11-05 22:53:14.375 309 12476.70 117.88 54607.68 88888.00 2015-11-05 22:53:14.500 309 12476.70 117.90 54607.65 88888.00 2015-11-05 22:53:14.625 309 12476.67 117.95 54607.65 88888.00 2015-11-05 22:53:14.750 309 12476.70 118.00 54607.65 88888.00 2015-11-05 22:53:14.875 309 12476.77 118.00 54607.62 88888.00 2015-11-05 22:53:15.000 309 12476.80 118.03 54607.60 88888.00 2015-11-05 22:53:15.125 309 12476.77 118.08 54607.60 88888.00 2015-11-05 22:53:15.250 309 12476.77 118.10 54607.65 88888.00 2015-11-05 22:53:15.375 309 12476.80 118.15 54607.65 88888.00 2015-11-05 22:53:15.500 309 12476.83 118.20 54607.62 88888.00 2015-11-05 22:53:15.625 309 12476.85 118.25 54607.60 88888.00 2015-11-05 22:53:15.750 309 12476.80 118.30 54607.55 88888.00 2015-11-05 22:53:15.875 309 12476.83 118.35 54607.57 88888.00 2015-11-05 22:53:16.000 309 12476.92 118.38 54607.55 88888.00 2015-11-05 22:53:16.125 309 12477.00 118.38 54607.60 88888.00 2015-11-05 22:53:16.250 309 12476.98 118.38 54607.57 88888.00 2015-11-05 22:53:16.375 309 12477.00 118.42 54607.55 88888.00 2015-11-05 22:53:16.500 309 12477.00 118.47 54607.55 88888.00 2015-11-05 22:53:16.625 309 12477.05 118.53 54607.53 88888.00 2015-11-05 22:53:16.750 309 12477.10 118.53 54607.50 88888.00 2015-11-05 22:53:16.875 309 12477.12 118.55 54607.53 88888.00 2015-11-05 22:53:17.000 309 12477.15 118.62 54607.53 88888.00 2015-11-05 22:53:17.125 309 12477.17 118.70 54607.53 88888.00 2015-11-05 22:53:17.250 309 12477.20 118.72 54607.50 88888.00 2015-11-05 22:53:17.375 309 12477.25 118.78 54607.53 88888.00 2015-11-05 22:53:17.500 309 12477.25 118.78 54607.50 88888.00 2015-11-05 22:53:17.625 309 12477.25 118.78 54607.50 88888.00 2015-11-05 22:53:17.750 309 12477.27 118.75 54607.47 88888.00 2015-11-05 22:53:17.875 309 12477.30 118.80 54607.45 88888.00 2015-11-05 22:53:18.000 309 12477.35 118.83 54607.43 88888.00 2015-11-05 22:53:18.125 309 12477.40 118.85 54607.45 88888.00 2015-11-05 22:53:18.250 309 12477.40 118.88 54607.47 88888.00 2015-11-05 22:53:18.375 309 12477.45 118.90 54607.45 88888.00 2015-11-05 22:53:18.500 309 12477.45 118.95 54607.45 88888.00 2015-11-05 22:53:18.625 309 12477.42 119.00 54607.45 88888.00 2015-11-05 22:53:18.750 309 12477.45 119.05 54607.43 88888.00 2015-11-05 22:53:18.875 309 12477.50 119.08 54607.45 88888.00 2015-11-05 22:53:19.000 309 12477.55 119.10 54607.43 88888.00 2015-11-05 22:53:19.125 309 12477.60 119.12 54607.45 88888.00 2015-11-05 22:53:19.250 309 12477.60 119.15 54607.40 88888.00 2015-11-05 22:53:19.375 309 12477.65 119.17 54607.40 88888.00 2015-11-05 22:53:19.500 309 12477.62 119.17 54607.40 88888.00 2015-11-05 22:53:19.625 309 12477.62 119.17 54607.43 88888.00 2015-11-05 22:53:19.750 309 12477.58 119.20 54607.40 88888.00 2015-11-05 22:53:19.875 309 12477.60 119.22 54607.38 88888.00 2015-11-05 22:53:20.000 309 12477.67 119.22 54607.38 88888.00 2015-11-05 22:53:20.125 309 12477.73 119.25 54607.38 88888.00 2015-11-05 22:53:20.250 309 12477.77 119.28 54607.35 88888.00 2015-11-05 22:53:20.375 309 12477.85 119.33 54607.38 88888.00 2015-11-05 22:53:20.500 309 12477.85 119.35 54607.35 88888.00 2015-11-05 22:53:20.625 309 12477.85 119.38 54607.35 88888.00 2015-11-05 22:53:20.750 309 12477.85 119.38 54607.35 88888.00 2015-11-05 22:53:20.875 309 12477.83 119.38 54607.38 88888.00 2015-11-05 22:53:21.000 309 12477.85 119.38 54607.38 88888.00 2015-11-05 22:53:21.125 309 12477.88 119.40 54607.35 88888.00 2015-11-05 22:53:21.250 309 12477.90 119.42 54607.38 88888.00 2015-11-05 22:53:21.375 309 12477.90 119.47 54607.40 88888.00 2015-11-05 22:53:21.500 309 12477.92 119.50 54607.38 88888.00 2015-11-05 22:53:21.625 309 12478.00 119.50 54607.35 88888.00 2015-11-05 22:53:21.750 309 12477.92 119.47 54607.35 88888.00 2015-11-05 22:53:21.875 309 12477.92 119.53 54607.35 88888.00 2015-11-05 22:53:22.000 309 12477.95 119.58 54607.38 88888.00 2015-11-05 22:53:22.125 309 12477.95 119.58 54607.40 88888.00 2015-11-05 22:53:22.250 309 12477.92 119.53 54607.40 88888.00 2015-11-05 22:53:22.375 309 12477.95 119.58 54607.43 88888.00 2015-11-05 22:53:22.500 309 12477.88 119.58 54607.40 88888.00 2015-11-05 22:53:22.625 309 12477.92 119.53 54607.38 88888.00 2015-11-05 22:53:22.750 309 12477.98 119.50 54607.38 88888.00 2015-11-05 22:53:22.875 309 12477.95 119.53 54607.38 88888.00 2015-11-05 22:53:23.000 309 12477.95 119.58 54607.35 88888.00 2015-11-05 22:53:23.125 309 12477.95 119.55 54607.38 88888.00 2015-11-05 22:53:23.250 309 12477.92 119.62 54607.40 88888.00 2015-11-05 22:53:23.375 309 12478.00 119.62 54607.40 88888.00 2015-11-05 22:53:23.500 309 12478.02 119.67 54607.40 88888.00 2015-11-05 22:53:23.625 309 12478.08 119.70 54607.40 88888.00 2015-11-05 22:53:23.750 309 12478.02 119.70 54607.40 88888.00 2015-11-05 22:53:23.875 309 12478.02 119.70 54607.40 88888.00 2015-11-05 22:53:24.000 309 12478.05 119.67 54607.40 88888.00 2015-11-05 22:53:24.125 309 12478.05 119.67 54607.45 88888.00 2015-11-05 22:53:24.250 309 12477.98 119.65 54607.43 88888.00 2015-11-05 22:53:24.375 309 12478.00 119.65 54607.43 88888.00 2015-11-05 22:53:24.500 309 12477.92 119.62 54607.47 88888.00 2015-11-05 22:53:24.625 309 12477.95 119.67 54607.47 88888.00 2015-11-05 22:53:24.750 309 12478.02 119.67 54607.50 88888.00 2015-11-05 22:53:24.875 309 12478.10 119.70 54607.50 88888.00 2015-11-05 22:53:25.000 309 12478.10 119.70 54607.47 88888.00 2015-11-05 22:53:25.125 309 12478.12 119.70 54607.50 88888.00 2015-11-05 22:53:25.250 309 12478.05 119.67 54607.50 88888.00 2015-11-05 22:53:25.375 309 12478.02 119.67 54607.50 88888.00 2015-11-05 22:53:25.500 309 12477.95 119.67 54607.50 88888.00 2015-11-05 22:53:25.625 309 12477.98 119.65 54607.50 88888.00 2015-11-05 22:53:25.750 309 12477.95 119.62 54607.53 88888.00 2015-11-05 22:53:25.875 309 12477.98 119.65 54607.53 88888.00 2015-11-05 22:53:26.000 309 12477.98 119.65 54607.53 88888.00 2015-11-05 22:53:26.125 309 12477.98 119.65 54607.55 88888.00 2015-11-05 22:53:26.250 309 12478.00 119.60 54607.55 88888.00 2015-11-05 22:53:26.375 309 12478.05 119.60 54607.55 88888.00 2015-11-05 22:53:26.500 309 12478.12 119.55 54607.55 88888.00 2015-11-05 22:53:26.625 309 12478.12 119.55 54607.55 88888.00 2015-11-05 22:53:26.750 309 12478.00 119.55 54607.57 88888.00 2015-11-05 22:53:26.875 309 12477.95 119.53 54607.57 88888.00 2015-11-05 22:53:27.000 309 12477.83 119.53 54607.57 88888.00 2015-11-05 22:53:27.125 309 12477.83 119.50 54607.62 88888.00 2015-11-05 22:53:27.250 309 12477.83 119.47 54607.62 88888.00 2015-11-05 22:53:27.375 309 12477.85 119.47 54607.62 88888.00 2015-11-05 22:53:27.500 309 12477.83 119.45 54607.62 88888.00 2015-11-05 22:53:27.625 309 12477.85 119.45 54607.65 88888.00 2015-11-05 22:53:27.750 309 12477.88 119.40 54607.62 88888.00 2015-11-05 22:53:27.875 309 12477.90 119.40 54607.65 88888.00 2015-11-05 22:53:28.000 309 12477.92 119.38 54607.65 88888.00 2015-11-05 22:53:28.125 309 12477.90 119.35 54607.68 88888.00 2015-11-05 22:53:28.250 309 12477.88 119.30 54607.70 88888.00 2015-11-05 22:53:28.375 309 12477.83 119.30 54607.70 88888.00 2015-11-05 22:53:28.500 309 12477.83 119.28 54607.70 88888.00 2015-11-05 22:53:28.625 309 12477.88 119.22 54607.70 88888.00 2015-11-05 22:53:28.750 309 12477.90 119.25 54607.75 88888.00 2015-11-05 22:53:28.875 309 12477.80 119.25 54607.72 88888.00 2015-11-05 22:53:29.000 309 12477.77 119.20 54607.72 88888.00 2015-11-05 22:53:29.125 309 12477.75 119.17 54607.78 88888.00 2015-11-05 22:53:29.250 309 12477.65 119.12 54607.78 88888.00 2015-11-05 22:53:29.375 309 12477.62 119.15 54607.75 88888.00 2015-11-05 22:53:29.500 309 12477.65 119.10 54607.78 88888.00 2015-11-05 22:53:29.625 309 12477.65 119.05 54607.78 88888.00 2015-11-05 22:53:29.750 309 12477.62 119.08 54607.80 88888.00 2015-11-05 22:53:29.875 309 12477.58 119.05 54607.82 88888.00 2015-11-05 22:53:30.000 309 12477.62 119.03 54607.82 88888.00 2015-11-05 22:53:30.125 309 12477.60 119.00 54607.85 88888.00 2015-11-05 22:53:30.250 309 12477.62 118.95 54607.88 88888.00 2015-11-05 22:53:30.375 309 12477.65 118.95 54607.88 88888.00 2015-11-05 22:53:30.500 309 12477.60 118.97 54607.88 88888.00 2015-11-05 22:53:30.625 309 12477.58 118.92 54607.85 88888.00 2015-11-05 22:53:30.750 309 12477.58 118.88 54607.88 88888.00 2015-11-05 22:53:30.875 309 12477.55 118.85 54607.90 88888.00 2015-11-05 22:53:31.000 309 12477.52 118.88 54607.90 88888.00 2015-11-05 22:53:31.125 309 12477.55 118.80 54607.90 88888.00 2015-11-05 22:53:31.250 309 12477.55 118.75 54607.90 88888.00 2015-11-05 22:53:31.375 309 12477.52 118.72 54607.90 88888.00 2015-11-05 22:53:31.500 309 12477.50 118.72 54607.90 88888.00 2015-11-05 22:53:31.625 309 12477.50 118.72 54607.90 88888.00 2015-11-05 22:53:31.750 309 12477.50 118.67 54607.93 88888.00 2015-11-05 22:53:31.875 309 12477.52 118.67 54607.93 88888.00 2015-11-05 22:53:32.000 309 12477.52 118.62 54607.90 88888.00 2015-11-05 22:53:32.125 309 12477.52 118.60 54607.90 88888.00 2015-11-05 22:53:32.250 309 12477.48 118.58 54607.93 88888.00 2015-11-05 22:53:32.375 309 12477.48 118.55 54607.90 88888.00 2015-11-05 22:53:32.500 309 12477.48 118.53 54607.93 88888.00 2015-11-05 22:53:32.625 309 12477.48 118.53 54607.93 88888.00 2015-11-05 22:53:32.750 309 12477.45 118.53 54607.93 88888.00 2015-11-05 22:53:32.875 309 12477.50 118.50 54607.95 88888.00 2015-11-05 22:53:33.000 309 12477.55 118.47 54607.95 88888.00 2015-11-05 22:53:33.125 309 12477.50 118.47 54607.95 88888.00 2015-11-05 22:53:33.250 309 12477.48 118.42 54607.97 88888.00 2015-11-05 22:53:33.375 309 12477.52 118.40 54607.95 88888.00 2015-11-05 22:53:33.500 309 12477.52 118.40 54607.95 88888.00 2015-11-05 22:53:33.625 309 12477.45 118.40 54607.95 88888.00 2015-11-05 22:53:33.750 309 12477.45 118.40 54607.97 88888.00 2015-11-05 22:53:33.875 309 12477.50 118.40 54607.97 88888.00 2015-11-05 22:53:34.000 309 12477.52 118.38 54607.97 88888.00 2015-11-05 22:53:34.125 309 12477.55 118.35 54607.95 88888.00 2015-11-05 22:53:34.250 309 12477.62 118.28 54607.95 88888.00 2015-11-05 22:53:34.375 309 12477.65 118.30 54607.97 88888.00 2015-11-05 22:53:34.500 309 12477.52 118.28 54607.97 88888.00 2015-11-05 22:53:34.625 309 12477.48 118.28 54608.00 88888.00 2015-11-05 22:53:34.750 309 12477.45 118.25 54608.00 88888.00 2015-11-05 22:53:34.875 309 12477.48 118.28 54608.00 88888.00 2015-11-05 22:53:35.000 309 12477.50 118.30 54608.00 88888.00 2015-11-05 22:53:35.125 309 12477.58 118.28 54608.00 88888.00 2015-11-05 22:53:35.250 309 12477.60 118.25 54608.03 88888.00 2015-11-05 22:53:35.375 309 12477.58 118.22 54608.00 88888.00 2015-11-05 22:53:35.500 309 12477.52 118.22 54608.00 88888.00 2015-11-05 22:53:35.625 309 12477.55 118.20 54608.00 88888.00 2015-11-05 22:53:35.750 309 12477.60 118.15 54608.00 88888.00 2015-11-05 22:53:35.875 309 12477.55 118.12 54608.03 88888.00 2015-11-05 22:53:36.000 309 12477.60 118.12 54608.03 88888.00 2015-11-05 22:53:36.125 309 12477.62 118.12 54608.05 88888.00 2015-11-05 22:53:36.250 309 12477.62 118.08 54608.03 88888.00 2015-11-05 22:53:36.375 309 12477.62 118.10 54608.00 88888.00 2015-11-05 22:53:36.500 309 12477.62 118.10 54608.03 88888.00 2015-11-05 22:53:36.625 309 12477.67 118.08 54608.03 88888.00 2015-11-05 22:53:36.750 309 12477.67 118.05 54608.03 88888.00 2015-11-05 22:53:36.875 309 12477.70 118.00 54608.03 88888.00 2015-11-05 22:53:37.000 309 12477.70 118.00 54607.97 88888.00 2015-11-05 22:53:37.125 309 12477.65 118.00 54608.00 88888.00 2015-11-05 22:53:37.250 309 12477.67 117.95 54608.00 88888.00 2015-11-05 22:53:37.375 309 12477.77 117.97 54607.97 88888.00 2015-11-05 22:53:37.500 309 12477.75 117.92 54607.97 88888.00 2015-11-05 22:53:37.625 309 12477.73 117.90 54608.00 88888.00 2015-11-05 22:53:37.750 309 12477.67 117.90 54608.00 88888.00 2015-11-05 22:53:37.875 309 12477.73 117.90 54607.97 88888.00 2015-11-05 22:53:38.000 309 12477.73 117.90 54607.97 88888.00 2015-11-05 22:53:38.125 309 12477.73 117.88 54607.97 88888.00 2015-11-05 22:53:38.250 309 12477.80 117.83 54607.95 88888.00 2015-11-05 22:53:38.375 309 12477.90 117.83 54607.97 88888.00 2015-11-05 22:53:38.500 309 12477.88 117.80 54607.95 88888.00 2015-11-05 22:53:38.625 309 12477.92 117.83 54607.97 88888.00 2015-11-05 22:53:38.750 309 12477.92 117.83 54607.97 88888.00 2015-11-05 22:53:38.875 309 12477.90 117.83 54607.97 88888.00 2015-11-05 22:53:39.000 309 12477.90 117.83 54607.97 88888.00 2015-11-05 22:53:39.125 309 12477.90 117.83 54607.97 88888.00 2015-11-05 22:53:39.250 309 12477.92 117.88 54608.00 88888.00 2015-11-05 22:53:39.375 309 12477.98 117.90 54607.97 88888.00 2015-11-05 22:53:39.500 309 12478.00 117.92 54607.97 88888.00 2015-11-05 22:53:39.625 309 12478.02 117.88 54607.95 88888.00 2015-11-05 22:53:39.750 309 12478.05 117.90 54607.95 88888.00 2015-11-05 22:53:39.875 309 12478.10 117.92 54607.95 88888.00 2015-11-05 22:53:40.000 309 12478.08 117.95 54607.95 88888.00 2015-11-05 22:53:40.125 309 12478.05 117.95 54607.95 88888.00 2015-11-05 22:53:40.250 309 12478.08 117.95 54607.90 88888.00 2015-11-05 22:53:40.375 309 12478.15 117.97 54607.93 88888.00 2015-11-05 22:53:40.500 309 12478.20 118.00 54607.93 88888.00 2015-11-05 22:53:40.625 309 12478.17 118.00 54607.95 88888.00 2015-11-05 22:53:40.750 309 12478.30 118.03 54607.95 88888.00 2015-11-05 22:53:40.875 309 12478.33 118.05 54607.93 88888.00 2015-11-05 22:53:41.000 309 12478.35 118.05 54607.90 88888.00 2015-11-05 22:53:41.125 309 12478.38 118.08 54607.93 88888.00 2015-11-05 22:53:41.250 309 12478.33 118.05 54607.93 88888.00 2015-11-05 22:53:41.375 309 12478.35 118.03 54607.93 88888.00 2015-11-05 22:53:41.500 309 12478.40 118.00 54607.90 88888.00 2015-11-05 22:53:41.625 309 12478.48 118.05 54607.93 88888.00 2015-11-05 22:53:41.750 309 12478.52 118.08 54607.93 88888.00 2015-11-05 22:53:41.875 309 12478.55 118.05 54607.90 88888.00 2015-11-05 22:53:42.000 309 12478.55 118.10 54607.88 88888.00 2015-11-05 22:53:42.125 309 12478.55 118.10 54607.93 88888.00 2015-11-05 22:53:42.250 309 12478.52 118.03 54607.90 88888.00 2015-11-05 22:53:42.375 309 12478.62 118.08 54607.88 88888.00 2015-11-05 22:53:42.500 309 12478.73 118.08 54607.88 88888.00 2015-11-05 22:53:42.625 309 12478.75 118.12 54607.88 88888.00 2015-11-05 22:53:42.750 309 12478.73 118.15 54607.88 88888.00 2015-11-05 22:53:42.875 309 12478.70 118.15 54607.88 88888.00 2015-11-05 22:53:43.000 309 12478.77 118.10 54607.85 88888.00 2015-11-05 22:53:43.125 309 12478.80 118.15 54607.88 88888.00 2015-11-05 22:53:43.250 309 12478.75 118.17 54607.88 88888.00 2015-11-05 22:53:43.375 309 12478.67 118.20 54607.88 88888.00 2015-11-05 22:53:43.500 309 12478.67 118.25 54607.88 88888.00 2015-11-05 22:53:43.625 309 12478.73 118.25 54607.82 88888.00 2015-11-05 22:53:43.750 309 12478.77 118.25 54607.82 88888.00 2015-11-05 22:53:43.875 309 12478.85 118.28 54607.82 88888.00 2015-11-05 22:53:44.000 309 12478.88 118.33 54607.82 88888.00 2015-11-05 22:53:44.125 309 12478.95 118.38 54607.80 88888.00 2015-11-05 22:53:44.250 309 12478.95 118.35 54607.80 88888.00 2015-11-05 22:53:44.375 309 12478.88 118.38 54607.80 88888.00 2015-11-05 22:53:44.500 309 12478.85 118.38 54607.82 88888.00 2015-11-05 22:53:44.625 309 12478.88 118.40 54607.80 88888.00 2015-11-05 22:53:44.750 309 12479.00 118.40 54607.78 88888.00 2015-11-05 22:53:44.875 309 12479.00 118.45 54607.80 88888.00 2015-11-05 22:53:45.000 309 12478.98 118.47 54607.78 88888.00 2015-11-05 22:53:45.125 309 12478.95 118.47 54607.75 88888.00 2015-11-05 22:53:45.250 309 12478.95 118.47 54607.80 88888.00 2015-11-05 22:53:45.375 309 12479.00 118.47 54607.78 88888.00 2015-11-05 22:53:45.500 309 12479.05 118.50 54607.78 88888.00 2015-11-05 22:53:45.625 309 12479.08 118.53 54607.80 88888.00 2015-11-05 22:53:45.750 309 12479.10 118.58 54607.78 88888.00 2015-11-05 22:53:45.875 309 12479.17 118.60 54607.78 88888.00 2015-11-05 22:53:46.000 309 12479.23 118.62 54607.75 88888.00 2015-11-05 22:53:46.125 309 12479.27 118.60 54607.78 88888.00 2015-11-05 22:53:46.250 309 12479.23 118.58 54607.75 88888.00 2015-11-05 22:53:46.375 309 12479.17 118.58 54607.78 88888.00 2015-11-05 22:53:46.500 309 12479.15 118.60 54607.75 88888.00 2015-11-05 22:53:46.625 309 12479.15 118.65 54607.78 88888.00 2015-11-05 22:53:46.750 309 12479.15 118.67 54607.75 88888.00 2015-11-05 22:53:46.875 309 12479.20 118.70 54607.78 88888.00 2015-11-05 22:53:47.000 309 12479.25 118.72 54607.75 88888.00 2015-11-05 22:53:47.125 309 12479.23 118.72 54607.75 88888.00 2015-11-05 22:53:47.250 309 12479.20 118.72 54607.75 88888.00 2015-11-05 22:53:47.375 309 12479.23 118.70 54607.72 88888.00 2015-11-05 22:53:47.500 309 12479.23 118.70 54607.72 88888.00 2015-11-05 22:53:47.625 309 12479.27 118.67 54607.72 88888.00 2015-11-05 22:53:47.750 309 12479.27 118.65 54607.75 88888.00 2015-11-05 22:53:47.875 309 12479.25 118.65 54607.72 88888.00 2015-11-05 22:53:48.000 309 12479.25 118.67 54607.72 88888.00 2015-11-05 22:53:48.125 309 12479.33 118.72 54607.75 88888.00 2015-11-05 22:53:48.250 309 12479.35 118.72 54607.78 88888.00 2015-11-05 22:53:48.375 309 12479.38 118.75 54607.78 88888.00 2015-11-05 22:53:48.500 309 12479.33 118.75 54607.78 88888.00 2015-11-05 22:53:48.625 309 12479.38 118.70 54607.78 88888.00 2015-11-05 22:53:48.750 309 12479.40 118.70 54607.78 88888.00 2015-11-05 22:53:48.875 309 12479.38 118.78 54607.80 88888.00 2015-11-05 22:53:49.000 309 12479.38 118.80 54607.80 88888.00 2015-11-05 22:53:49.125 309 12479.38 118.75 54607.78 88888.00 2015-11-05 22:53:49.250 309 12479.42 118.78 54607.75 88888.00 2015-11-05 22:53:49.375 309 12479.45 118.83 54607.75 88888.00 2015-11-05 22:53:49.500 309 12479.42 118.83 54607.78 88888.00 2015-11-05 22:53:49.625 309 12479.45 118.83 54607.80 88888.00 2015-11-05 22:53:49.750 309 12479.48 118.88 54607.80 88888.00 2015-11-05 22:53:49.875 309 12479.52 118.88 54607.80 88888.00 2015-11-05 22:53:50.000 309 12479.52 118.85 54607.78 88888.00 2015-11-05 22:53:50.125 309 12479.50 118.83 54607.80 88888.00 2015-11-05 22:53:50.250 309 12479.42 118.83 54607.80 88888.00 2015-11-05 22:53:50.375 309 12479.45 118.83 54607.78 88888.00 2015-11-05 22:53:50.500 309 12479.48 118.85 54607.78 88888.00 2015-11-05 22:53:50.625 309 12479.50 118.88 54607.78 88888.00 2015-11-05 22:53:50.750 309 12479.50 118.90 54607.78 88888.00 2015-11-05 22:53:50.875 309 12479.48 118.88 54607.78 88888.00 2015-11-05 22:53:51.000 309 12479.50 118.90 54607.78 88888.00 2015-11-05 22:53:51.125 309 12479.60 118.92 54607.78 88888.00 2015-11-05 22:53:51.250 309 12479.65 118.90 54607.80 88888.00 2015-11-05 22:53:51.375 309 12479.67 118.88 54607.82 88888.00 2015-11-05 22:53:51.500 309 12479.58 118.85 54607.80 88888.00 2015-11-05 22:53:51.625 309 12479.52 118.83 54607.82 88888.00 2015-11-05 22:53:51.750 309 12479.55 118.83 54607.82 88888.00 2015-11-05 22:53:51.875 309 12479.58 118.85 54607.82 88888.00 2015-11-05 22:53:52.000 309 12479.65 118.88 54607.82 88888.00 2015-11-05 22:53:52.125 309 12479.65 118.85 54607.82 88888.00 2015-11-05 22:53:52.250 309 12479.60 118.80 54607.82 88888.00 2015-11-05 22:53:52.375 309 12479.65 118.80 54607.82 88888.00 2015-11-05 22:53:52.500 309 12479.65 118.83 54607.85 88888.00 2015-11-05 22:53:52.625 309 12479.65 118.83 54607.85 88888.00 2015-11-05 22:53:52.750 309 12479.58 118.80 54607.85 88888.00 2015-11-05 22:53:52.875 309 12479.52 118.78 54607.88 88888.00 2015-11-05 22:53:53.000 309 12479.55 118.75 54607.88 88888.00 2015-11-05 22:53:53.125 309 12479.62 118.75 54607.88 88888.00 2015-11-05 22:53:53.250 309 12479.62 118.78 54607.90 88888.00 2015-11-05 22:53:53.375 309 12479.70 118.78 54607.88 88888.00 2015-11-05 22:53:53.500 309 12479.77 118.78 54607.88 88888.00 2015-11-05 22:53:53.625 309 12479.73 118.78 54607.90 88888.00 2015-11-05 22:53:53.750 309 12479.67 118.75 54607.90 88888.00 2015-11-05 22:53:53.875 309 12479.65 118.72 54607.90 88888.00 2015-11-05 22:53:54.000 309 12479.65 118.75 54607.93 88888.00 2015-11-05 22:53:54.125 309 12479.67 118.75 54607.95 88888.00 2015-11-05 22:53:54.250 309 12479.70 118.72 54607.90 88888.00 2015-11-05 22:53:54.375 309 12479.77 118.72 54607.93 88888.00 2015-11-05 22:53:54.500 309 12479.77 118.72 54607.93 88888.00 2015-11-05 22:53:54.625 309 12479.75 118.72 54607.95 88888.00 2015-11-05 22:53:54.750 309 12479.65 118.65 54607.97 88888.00 2015-11-05 22:53:54.875 309 12479.65 118.62 54607.93 88888.00 2015-11-05 22:53:55.000 309 12479.67 118.58 54607.93 88888.00 2015-11-05 22:53:55.125 309 12479.67 118.58 54607.93 88888.00 2015-11-05 22:53:55.250 309 12479.62 118.55 54608.00 88888.00 2015-11-05 22:53:55.375 309 12479.67 118.58 54607.97 88888.00 2015-11-05 22:53:55.500 309 12479.67 118.53 54608.00 88888.00 2015-11-05 22:53:55.625 309 12479.70 118.45 54607.97 88888.00 2015-11-05 22:53:55.750 309 12479.75 118.45 54607.97 88888.00 2015-11-05 22:53:55.875 309 12479.73 118.45 54608.03 88888.00 2015-11-05 22:53:56.000 309 12479.73 118.42 54608.03 88888.00 2015-11-05 22:53:56.125 309 12479.80 118.40 54608.03 88888.00 2015-11-05 22:53:56.250 309 12479.80 118.35 54608.05 88888.00 2015-11-05 22:53:56.375 309 12479.80 118.35 54608.03 88888.00 2015-11-05 22:53:56.500 309 12479.73 118.35 54608.03 88888.00 2015-11-05 22:53:56.625 309 12479.67 118.35 54608.03 88888.00 2015-11-05 22:53:56.750 309 12479.77 118.33 54608.00 88888.00 2015-11-05 22:53:56.875 309 12479.80 118.33 54608.03 88888.00 2015-11-05 22:53:57.000 309 12479.75 118.28 54608.03 88888.00 2015-11-05 22:53:57.125 309 12479.65 118.25 54608.05 88888.00 2015-11-05 22:53:57.250 309 12479.65 118.25 54608.07 88888.00 2015-11-05 22:53:57.375 309 12479.73 118.25 54608.05 88888.00 2015-11-05 22:53:57.500 309 12479.73 118.22 54608.07 88888.00 2015-11-05 22:53:57.625 309 12479.67 118.20 54608.12 88888.00 2015-11-05 22:53:57.750 309 12479.62 118.17 54608.12 88888.00 2015-11-05 22:53:57.875 309 12479.60 118.12 54608.12 88888.00 2015-11-05 22:53:58.000 309 12479.67 118.10 54608.10 88888.00 2015-11-05 22:53:58.125 309 12479.67 118.08 54608.12 88888.00 2015-11-05 22:53:58.250 309 12479.70 118.05 54608.18 88888.00 2015-11-05 22:53:58.375 309 12479.75 118.03 54608.15 88888.00 2015-11-05 22:53:58.500 309 12479.70 117.97 54608.15 88888.00 2015-11-05 22:53:58.625 309 12479.67 117.97 54608.18 88888.00 2015-11-05 22:53:58.750 309 12479.70 117.97 54608.18 88888.00 2015-11-05 22:53:58.875 309 12479.65 117.92 54608.15 88888.00 2015-11-05 22:53:59.000 309 12479.67 117.88 54608.15 88888.00 2015-11-05 22:53:59.125 309 12479.73 117.85 54608.20 88888.00 2015-11-05 22:53:59.250 309 12479.65 117.80 54608.20 88888.00 2015-11-05 22:53:59.375 309 12479.62 117.83 54608.20 88888.00 2015-11-05 22:53:59.500 309 12479.62 117.75 54608.22 88888.00 2015-11-05 22:53:59.625 309 12479.67 117.70 54608.20 88888.00 2015-11-05 22:53:59.750 309 12479.67 117.70 54608.20 88888.00 2015-11-05 22:53:59.875 309 12479.67 117.65 54608.25 88888.00 2015-11-05 22:54:00.000 309 12479.70 117.60 54608.22 88888.00 2015-11-05 22:54:00.125 309 12479.73 117.55 54608.28 88888.00 2015-11-05 22:54:00.250 309 12479.65 117.53 54608.30 88888.00 2015-11-05 22:54:00.375 309 12479.62 117.50 54608.28 88888.00 2015-11-05 22:54:00.500 309 12479.60 117.47 54608.28 88888.00 2015-11-05 22:54:00.625 309 12479.65 117.42 54608.28 88888.00 2015-11-05 22:54:00.750 309 12479.62 117.38 54608.28 88888.00 2015-11-05 22:54:00.875 309 12479.65 117.38 54608.30 88888.00 2015-11-05 22:54:01.000 309 12479.70 117.38 54608.30 88888.00 2015-11-05 22:54:01.125 309 12479.75 117.30 54608.30 88888.00 2015-11-05 22:54:01.250 309 12479.73 117.25 54608.32 88888.00 2015-11-05 22:54:01.375 309 12479.73 117.25 54608.32 88888.00 2015-11-05 22:54:01.500 309 12479.67 117.22 54608.32 88888.00 2015-11-05 22:54:01.625 309 12479.67 117.17 54608.35 88888.00 2015-11-05 22:54:01.750 309 12479.62 117.15 54608.35 88888.00 2015-11-05 22:54:01.875 309 12479.67 117.12 54608.35 88888.00 2015-11-05 22:54:02.000 309 12479.77 117.10 54608.32 88888.00 2015-11-05 22:54:02.125 309 12479.77 117.08 54608.35 88888.00 2015-11-05 22:54:02.250 309 12479.67 117.00 54608.35 88888.00 2015-11-05 22:54:02.375 309 12479.70 117.00 54608.35 88888.00 2015-11-05 22:54:02.500 309 12479.75 117.03 54608.35 88888.00 2015-11-05 22:54:02.625 309 12479.70 117.00 54608.35 88888.00 2015-11-05 22:54:02.750 309 12479.67 116.97 54608.38 88888.00 2015-11-05 22:54:02.875 309 12479.77 116.97 54608.40 88888.00 2015-11-05 22:54:03.000 309 12479.83 116.97 54608.38 88888.00 2015-11-05 22:54:03.125 309 12479.70 116.95 54608.35 88888.00 2015-11-05 22:54:03.250 309 12479.65 116.90 54608.35 88888.00 2015-11-05 22:54:03.375 309 12479.67 116.90 54608.38 88888.00 2015-11-05 22:54:03.500 309 12479.65 116.90 54608.38 88888.00 2015-11-05 22:54:03.625 309 12479.67 116.90 54608.38 88888.00 2015-11-05 22:54:03.750 309 12479.70 116.88 54608.35 88888.00 2015-11-05 22:54:03.875 309 12479.73 116.85 54608.38 88888.00 2015-11-05 22:54:04.000 309 12479.80 116.85 54608.35 88888.00 2015-11-05 22:54:04.125 309 12479.80 116.85 54608.35 88888.00 2015-11-05 22:54:04.250 309 12479.77 116.80 54608.38 88888.00 2015-11-05 22:54:04.375 309 12479.83 116.83 54608.40 88888.00 2015-11-05 22:54:04.500 309 12479.77 116.85 54608.43 88888.00 2015-11-05 22:54:04.625 309 12479.80 116.85 54608.40 88888.00 2015-11-05 22:54:04.750 309 12479.73 116.85 54608.40 88888.00 2015-11-05 22:54:04.875 309 12479.70 116.83 54608.43 88888.00 2015-11-05 22:54:05.000 309 12479.73 116.83 54608.43 88888.00 2015-11-05 22:54:05.125 309 12479.77 116.85 54608.43 88888.00 2015-11-05 22:54:05.250 309 12479.73 116.83 54608.43 88888.00 2015-11-05 22:54:05.375 309 12479.75 116.80 54608.43 88888.00 2015-11-05 22:54:05.500 309 12479.73 116.80 54608.43 88888.00 2015-11-05 22:54:05.625 309 12479.75 116.85 54608.45 88888.00 2015-11-05 22:54:05.750 309 12479.73 116.85 54608.45 88888.00 2015-11-05 22:54:05.875 309 12479.67 116.85 54608.43 88888.00 2015-11-05 22:54:06.000 309 12479.70 116.85 54608.43 88888.00 2015-11-05 22:54:06.125 309 12479.73 116.83 54608.45 88888.00 2015-11-05 22:54:06.250 309 12479.67 116.85 54608.47 88888.00 2015-11-05 22:54:06.375 309 12479.65 116.90 54608.45 88888.00 2015-11-05 22:54:06.500 309 12479.62 116.92 54608.45 88888.00 2015-11-05 22:54:06.625 309 12479.58 116.95 54608.45 88888.00 2015-11-05 22:54:06.750 309 12479.55 116.97 54608.45 88888.00 2015-11-05 22:54:06.875 309 12479.58 116.95 54608.45 88888.00 2015-11-05 22:54:07.000 309 12479.62 116.92 54608.43 88888.00 2015-11-05 22:54:07.125 309 12479.65 117.00 54608.45 88888.00 2015-11-05 22:54:07.250 309 12479.65 117.03 54608.45 88888.00 2015-11-05 22:54:07.375 309 12479.67 117.03 54608.45 88888.00 2015-11-05 22:54:07.500 309 12479.67 117.05 54608.45 88888.00 2015-11-05 22:54:07.625 309 12479.67 117.10 54608.45 88888.00 2015-11-05 22:54:07.750 309 12479.65 117.08 54608.45 88888.00 2015-11-05 22:54:07.875 309 12479.65 117.12 54608.43 88888.00 2015-11-05 22:54:08.000 309 12479.62 117.15 54608.43 88888.00 2015-11-05 22:54:08.125 309 12479.70 117.22 54608.47 88888.00 2015-11-05 22:54:08.250 309 12479.73 117.22 54608.45 88888.00 2015-11-05 22:54:08.375 309 12479.70 117.22 54608.45 88888.00 2015-11-05 22:54:08.500 309 12479.65 117.30 54608.47 88888.00 2015-11-05 22:54:08.625 309 12479.62 117.35 54608.45 88888.00 2015-11-05 22:54:08.750 309 12479.65 117.35 54608.43 88888.00 2015-11-05 22:54:08.875 309 12479.67 117.38 54608.43 88888.00 2015-11-05 22:54:09.000 309 12479.70 117.38 54608.43 88888.00 2015-11-05 22:54:09.125 309 12479.70 117.40 54608.43 88888.00 2015-11-05 22:54:09.250 309 12479.67 117.38 54608.43 88888.00 2015-11-05 22:54:09.375 309 12479.67 117.42 54608.43 88888.00 2015-11-05 22:54:09.500 309 12479.65 117.53 54608.43 88888.00 2015-11-05 22:54:09.625 309 12479.62 117.55 54608.43 88888.00 2015-11-05 22:54:09.750 309 12479.58 117.58 54608.43 88888.00 2015-11-05 22:54:09.875 309 12479.58 117.60 54608.40 88888.00 2015-11-05 22:54:10.000 309 12479.62 117.62 54608.40 88888.00 2015-11-05 22:54:10.125 309 12479.60 117.60 54608.43 88888.00 2015-11-05 22:54:10.250 309 12479.52 117.60 54608.40 88888.00 2015-11-05 22:54:10.375 309 12479.60 117.62 54608.43 88888.00 2015-11-05 22:54:10.500 309 12479.62 117.65 54608.43 88888.00 2015-11-05 22:54:10.625 309 12479.62 117.70 54608.43 88888.00 2015-11-05 22:54:10.750 309 12479.60 117.70 54608.43 88888.00 2015-11-05 22:54:10.875 309 12479.55 117.70 54608.40 88888.00 2015-11-05 22:54:11.000 309 12479.52 117.72 54608.38 88888.00 2015-11-05 22:54:11.125 309 12479.60 117.75 54608.40 88888.00 2015-11-05 22:54:11.250 309 12479.65 117.80 54608.40 88888.00 2015-11-05 22:54:11.375 309 12479.70 117.83 54608.40 88888.00 2015-11-05 22:54:11.500 309 12479.65 117.85 54608.38 88888.00 2015-11-05 22:54:11.625 309 12479.60 117.88 54608.38 88888.00 2015-11-05 22:54:11.750 309 12479.55 117.90 54608.38 88888.00 2015-11-05 22:54:11.875 309 12479.55 117.92 54608.43 88888.00 2015-11-05 22:54:12.000 309 12479.55 117.92 54608.43 88888.00 2015-11-05 22:54:12.125 309 12479.60 117.95 54608.40 88888.00 2015-11-05 22:54:12.250 309 12479.55 117.95 54608.40 88888.00 2015-11-05 22:54:12.375 309 12479.60 118.03 54608.40 88888.00 2015-11-05 22:54:12.500 309 12479.62 118.05 54608.40 88888.00 2015-11-05 22:54:12.625 309 12479.60 118.10 54608.38 88888.00 2015-11-05 22:54:12.750 309 12479.55 118.10 54608.38 88888.00 2015-11-05 22:54:12.875 309 12479.60 118.15 54608.38 88888.00 2015-11-05 22:54:13.000 309 12479.60 118.15 54608.35 88888.00 2015-11-05 22:54:13.125 309 12479.62 118.20 54608.40 88888.00 2015-11-05 22:54:13.250 309 12479.60 118.17 54608.40 88888.00 2015-11-05 22:54:13.375 309 12479.58 118.20 54608.40 88888.00 2015-11-05 22:54:13.500 309 12479.55 118.22 54608.40 88888.00 2015-11-05 22:54:13.625 309 12479.55 118.25 54608.38 88888.00 2015-11-05 22:54:13.750 309 12479.55 118.28 54608.40 88888.00 2015-11-05 22:54:13.875 309 12479.58 118.30 54608.40 88888.00 2015-11-05 22:54:14.000 309 12479.60 118.33 54608.43 88888.00 2015-11-05 22:54:14.125 309 12479.62 118.33 54608.40 88888.00 2015-11-05 22:54:14.250 309 12479.62 118.30 54608.38 88888.00 2015-11-05 22:54:14.375 309 12479.67 118.33 54608.35 88888.00 2015-11-05 22:54:14.500 309 12479.65 118.33 54608.35 88888.00 2015-11-05 22:54:14.625 309 12479.62 118.35 54608.38 88888.00 2015-11-05 22:54:14.750 309 12479.67 118.38 54608.40 88888.00 2015-11-05 22:54:14.875 309 12479.73 118.38 54608.40 88888.00 2015-11-05 22:54:15.000 309 12479.73 118.40 54608.38 88888.00 2015-11-05 22:54:15.125 309 12479.67 118.38 54608.35 88888.00 2015-11-05 22:54:15.250 309 12479.62 118.35 54608.38 88888.00 2015-11-05 22:54:15.375 309 12479.65 118.35 54608.35 88888.00 2015-11-05 22:54:15.500 309 12479.65 118.38 54608.38 88888.00 2015-11-05 22:54:15.625 309 12479.70 118.42 54608.40 88888.00 2015-11-05 22:54:15.750 309 12479.67 118.47 54608.38 88888.00 2015-11-05 22:54:15.875 309 12479.65 118.47 54608.38 88888.00 2015-11-05 22:54:16.000 309 12479.67 118.45 54608.38 88888.00 2015-11-05 22:54:16.125 309 12479.73 118.47 54608.40 88888.00 2015-11-05 22:54:16.250 309 12479.70 118.45 54608.43 88888.00 2015-11-05 22:54:16.375 309 12479.75 118.45 54608.40 88888.00 2015-11-05 22:54:16.500 309 12479.75 118.42 54608.38 88888.00 2015-11-05 22:54:16.625 309 12479.73 118.40 54608.38 88888.00 2015-11-05 22:54:16.750 309 12479.73 118.42 54608.38 88888.00 2015-11-05 22:54:16.875 309 12479.73 118.47 54608.43 88888.00 2015-11-05 22:54:17.000 309 12479.73 118.47 54608.40 88888.00 2015-11-05 22:54:17.125 309 12479.73 118.45 54608.40 88888.00 2015-11-05 22:54:17.250 309 12479.77 118.45 54608.40 88888.00 2015-11-05 22:54:17.375 309 12479.75 118.47 54608.38 88888.00 2015-11-05 22:54:17.500 309 12479.67 118.47 54608.40 88888.00 2015-11-05 22:54:17.625 309 12479.70 118.47 54608.43 88888.00 2015-11-05 22:54:17.750 309 12479.73 118.47 54608.45 88888.00 2015-11-05 22:54:17.875 309 12479.70 118.47 54608.45 88888.00 2015-11-05 22:54:18.000 309 12479.75 118.45 54608.43 88888.00 2015-11-05 22:54:18.125 309 12479.80 118.40 54608.45 88888.00 2015-11-05 22:54:18.250 309 12479.75 118.38 54608.45 88888.00 2015-11-05 22:54:18.375 309 12479.65 118.38 54608.45 88888.00 2015-11-05 22:54:18.500 309 12479.62 118.38 54608.47 88888.00 2015-11-05 22:54:18.625 309 12479.67 118.33 54608.45 88888.00 2015-11-05 22:54:18.750 309 12479.65 118.33 54608.45 88888.00 2015-11-05 22:54:18.875 309 12479.65 118.33 54608.50 88888.00 2015-11-05 22:54:19.000 309 12479.62 118.35 54608.50 88888.00 2015-11-05 22:54:19.125 309 12479.65 118.33 54608.47 88888.00 2015-11-05 22:54:19.250 309 12479.60 118.25 54608.47 88888.00 2015-11-05 22:54:19.375 309 12479.52 118.22 54608.50 88888.00 2015-11-05 22:54:19.500 309 12479.60 118.30 54608.53 88888.00 2015-11-05 22:54:19.625 309 12479.67 118.33 54608.53 88888.00 2015-11-05 22:54:19.750 309 12479.67 118.30 54608.55 88888.00 2015-11-05 22:54:19.875 309 12479.67 118.28 54608.55 88888.00 2015-11-05 22:54:20.000 309 12479.60 118.33 54608.55 88888.00 2015-11-05 22:54:20.125 309 12479.67 118.33 54608.57 88888.00 2015-11-05 22:54:20.250 309 12479.67 118.25 54608.55 88888.00 2015-11-05 22:54:20.375 309 12479.73 118.25 54608.55 88888.00 2015-11-05 22:54:20.500 309 12479.75 118.25 54608.57 88888.00 2015-11-05 22:54:20.625 309 12479.75 118.25 54608.57 88888.00 2015-11-05 22:54:20.750 309 12479.75 118.22 54608.57 88888.00 2015-11-05 22:54:20.875 309 12479.73 118.20 54608.60 88888.00 2015-11-05 22:54:21.000 309 12479.65 118.17 54608.62 88888.00 2015-11-05 22:54:21.125 309 12479.60 118.17 54608.60 88888.00 2015-11-05 22:54:21.250 309 12479.55 118.12 54608.60 88888.00 2015-11-05 22:54:21.375 309 12479.65 118.12 54608.60 88888.00 2015-11-05 22:54:21.500 309 12479.70 118.10 54608.62 88888.00 2015-11-05 22:54:21.625 309 12479.73 118.08 54608.62 88888.00 2015-11-05 22:54:21.750 309 12479.73 118.10 54608.65 88888.00 2015-11-05 22:54:21.875 309 12479.75 118.10 54608.65 88888.00 2015-11-05 22:54:22.000 309 12479.75 118.05 54608.62 88888.00 2015-11-05 22:54:22.125 309 12479.75 118.05 54608.65 88888.00 2015-11-05 22:54:22.250 309 12479.73 118.03 54608.65 88888.00 2015-11-05 22:54:22.375 309 12479.75 118.03 54608.68 88888.00 2015-11-05 22:54:22.500 309 12479.70 118.05 54608.68 88888.00 2015-11-05 22:54:22.625 309 12479.67 118.03 54608.68 88888.00 2015-11-05 22:54:22.750 309 12479.67 117.97 54608.68 88888.00 2015-11-05 22:54:22.875 309 12479.67 117.97 54608.70 88888.00 2015-11-05 22:54:23.000 309 12479.70 117.92 54608.68 88888.00 2015-11-05 22:54:23.125 309 12479.75 117.97 54608.70 88888.00 2015-11-05 22:54:23.250 309 12479.70 117.95 54608.72 88888.00 2015-11-05 22:54:23.375 309 12479.70 117.90 54608.70 88888.00 2015-11-05 22:54:23.500 309 12479.73 117.85 54608.72 88888.00 2015-11-05 22:54:23.625 309 12479.70 117.80 54608.70 88888.00 2015-11-05 22:54:23.750 309 12479.67 117.78 54608.70 88888.00 2015-11-05 22:54:23.875 309 12479.67 117.78 54608.70 88888.00 2015-11-05 22:54:24.000 309 12479.65 117.80 54608.70 88888.00 2015-11-05 22:54:24.125 309 12479.70 117.83 54608.70 88888.00 2015-11-05 22:54:24.250 309 12479.67 117.80 54608.72 88888.00 2015-11-05 22:54:24.375 309 12479.67 117.80 54608.72 88888.00 2015-11-05 22:54:24.500 309 12479.70 117.78 54608.72 88888.00 2015-11-05 22:54:24.625 309 12479.73 117.78 54608.72 88888.00 2015-11-05 22:54:24.750 309 12479.75 117.80 54608.70 88888.00 2015-11-05 22:54:24.875 309 12479.70 117.78 54608.70 88888.00 2015-11-05 22:54:25.000 309 12479.67 117.72 54608.70 88888.00 2015-11-05 22:54:25.125 309 12479.77 117.72 54608.70 88888.00 2015-11-05 22:54:25.250 309 12479.75 117.75 54608.72 88888.00 2015-11-05 22:54:25.375 309 12479.77 117.75 54608.75 88888.00 2015-11-05 22:54:25.500 309 12479.83 117.75 54608.75 88888.00 2015-11-05 22:54:25.625 309 12479.83 117.72 54608.78 88888.00 2015-11-05 22:54:25.750 309 12479.80 117.72 54608.75 88888.00 2015-11-05 22:54:25.875 309 12479.80 117.70 54608.72 88888.00 2015-11-05 22:54:26.000 309 12479.88 117.70 54608.72 88888.00 2015-11-05 22:54:26.125 309 12479.90 117.72 54608.78 88888.00 2015-11-05 22:54:26.250 309 12479.83 117.70 54608.75 88888.00 2015-11-05 22:54:26.375 309 12479.88 117.72 54608.75 88888.00 2015-11-05 22:54:26.500 309 12479.92 117.70 54608.78 88888.00 2015-11-05 22:54:26.625 309 12479.92 117.70 54608.78 88888.00 2015-11-05 22:54:26.750 309 12479.90 117.72 54608.75 88888.00 2015-11-05 22:54:26.875 309 12479.95 117.75 54608.75 88888.00 2015-11-05 22:54:27.000 309 12479.95 117.78 54608.72 88888.00 2015-11-05 22:54:27.125 309 12479.90 117.83 54608.72 88888.00 2015-11-05 22:54:27.250 309 12479.85 117.80 54608.75 88888.00 2015-11-05 22:54:27.375 309 12479.83 117.83 54608.75 88888.00 2015-11-05 22:54:27.500 309 12479.88 117.85 54608.75 88888.00 2015-11-05 22:54:27.625 309 12479.85 117.83 54608.75 88888.00 2015-11-05 22:54:27.750 309 12479.92 117.88 54608.72 88888.00 2015-11-05 22:54:27.875 309 12479.95 117.90 54608.72 88888.00 2015-11-05 22:54:28.000 309 12479.92 117.90 54608.72 88888.00 2015-11-05 22:54:28.125 309 12480.00 117.95 54608.78 88888.00 2015-11-05 22:54:28.250 309 12479.98 117.92 54608.75 88888.00 2015-11-05 22:54:28.375 309 12480.00 117.92 54608.75 88888.00 2015-11-05 22:54:28.500 309 12480.02 117.95 54608.75 88888.00 2015-11-05 22:54:28.625 309 12480.10 117.95 54608.72 88888.00 2015-11-05 22:54:28.750 309 12480.12 117.95 54608.72 88888.00 2015-11-05 22:54:28.875 309 12480.05 117.95 54608.70 88888.00 2015-11-05 22:54:29.000 309 12480.02 117.92 54608.70 88888.00 2015-11-05 22:54:29.125 309 12480.05 117.97 54608.72 88888.00 2015-11-05 22:54:29.250 309 12480.10 118.03 54608.72 88888.00 2015-11-05 22:54:29.375 309 12480.12 118.08 54608.72 88888.00 2015-11-05 22:54:29.500 309 12480.10 118.08 54608.70 88888.00 2015-11-05 22:54:29.625 309 12480.05 118.08 54608.70 88888.00 2015-11-05 22:54:29.750 309 12480.02 118.08 54608.70 88888.00 2015-11-05 22:54:29.875 309 12480.08 118.08 54608.70 88888.00 2015-11-05 22:54:30.000 309 12480.10 118.08 54608.68 88888.00 2015-11-05 22:54:30.125 309 12480.10 118.08 54608.68 88888.00 2015-11-05 22:54:30.250 309 12480.17 118.08 54608.72 88888.00 2015-11-05 22:54:30.375 309 12480.23 118.10 54608.68 88888.00 2015-11-05 22:54:30.500 309 12480.25 118.10 54608.65 88888.00 2015-11-05 22:54:30.625 309 12480.23 118.10 54608.65 88888.00 2015-11-05 22:54:30.750 309 12480.15 118.12 54608.68 88888.00 2015-11-05 22:54:30.875 309 12480.20 118.17 54608.68 88888.00 2015-11-05 22:54:31.000 309 12480.23 118.22 54608.68 88888.00 2015-11-05 22:54:31.125 309 12480.23 118.22 54608.70 88888.00 2015-11-05 22:54:31.250 309 12480.15 118.15 54608.70 88888.00 2015-11-05 22:54:31.375 309 12480.10 118.17 54608.70 88888.00 2015-11-05 22:54:31.500 309 12480.12 118.25 54608.70 88888.00 2015-11-05 22:54:31.625 309 12480.17 118.30 54608.68 88888.00 2015-11-05 22:54:31.750 309 12480.25 118.33 54608.70 88888.00 2015-11-05 22:54:31.875 309 12480.25 118.35 54608.68 88888.00 2015-11-05 22:54:32.000 309 12480.30 118.38 54608.65 88888.00 2015-11-05 22:54:32.125 309 12480.35 118.40 54608.68 88888.00 2015-11-05 22:54:32.250 309 12480.25 118.40 54608.70 88888.00 2015-11-05 22:54:32.375 309 12480.27 118.42 54608.68 88888.00 2015-11-05 22:54:32.500 309 12480.27 118.40 54608.68 88888.00 2015-11-05 22:54:32.625 309 12480.27 118.40 54608.68 88888.00 2015-11-05 22:54:32.750 309 12480.27 118.42 54608.68 88888.00 2015-11-05 22:54:32.875 309 12480.35 118.45 54608.68 88888.00 2015-11-05 22:54:33.000 309 12480.33 118.40 54608.62 88888.00 2015-11-05 22:54:33.125 309 12480.30 118.38 54608.62 88888.00 2015-11-05 22:54:33.250 309 12480.33 118.45 54608.68 88888.00 2015-11-05 22:54:33.375 309 12480.35 118.47 54608.70 88888.00 2015-11-05 22:54:33.500 309 12480.35 118.47 54608.70 88888.00 2015-11-05 22:54:33.625 309 12480.40 118.50 54608.70 88888.00 2015-11-05 22:54:33.750 309 12480.42 118.53 54608.68 88888.00 2015-11-05 22:54:33.875 309 12480.38 118.62 54608.70 88888.00 2015-11-05 22:54:34.000 309 12480.35 118.65 54608.68 88888.00 2015-11-05 22:54:34.125 309 12480.35 118.62 54608.68 88888.00 2015-11-05 22:54:34.250 309 12480.38 118.58 54608.68 88888.00 2015-11-05 22:54:34.375 309 12480.42 118.62 54608.68 88888.00 2015-11-05 22:54:34.500 309 12480.40 118.65 54608.68 88888.00 2015-11-05 22:54:34.625 309 12480.38 118.65 54608.68 88888.00 2015-11-05 22:54:34.750 309 12480.33 118.67 54608.68 88888.00 2015-11-05 22:54:34.875 309 12480.33 118.72 54608.70 88888.00 2015-11-05 22:54:35.000 309 12480.45 118.72 54608.68 88888.00 2015-11-05 22:54:35.125 309 12480.42 118.75 54608.68 88888.00 2015-11-05 22:54:35.250 309 12480.38 118.72 54608.68 88888.00 2015-11-05 22:54:35.375 309 12480.42 118.75 54608.68 88888.00 2015-11-05 22:54:35.500 309 12480.42 118.75 54608.68 88888.00 2015-11-05 22:54:35.625 309 12480.40 118.75 54608.68 88888.00 2015-11-05 22:54:35.750 309 12480.40 118.75 54608.68 88888.00 2015-11-05 22:54:35.875 309 12480.38 118.78 54608.68 88888.00 2015-11-05 22:54:36.000 309 12480.35 118.78 54608.68 88888.00 2015-11-05 22:54:36.125 309 12480.35 118.78 54608.70 88888.00 2015-11-05 22:54:36.250 309 12480.40 118.75 54608.70 88888.00 2015-11-05 22:54:36.375 309 12480.42 118.78 54608.70 88888.00 2015-11-05 22:54:36.500 309 12480.38 118.75 54608.70 88888.00 2015-11-05 22:54:36.625 309 12480.38 118.75 54608.70 88888.00 2015-11-05 22:54:36.750 309 12480.42 118.80 54608.70 88888.00 2015-11-05 22:54:36.875 309 12480.50 118.85 54608.72 88888.00 2015-11-05 22:54:37.000 309 12480.52 118.85 54608.72 88888.00 2015-11-05 22:54:37.125 309 12480.48 118.83 54608.72 88888.00 2015-11-05 22:54:37.250 309 12480.42 118.83 54608.72 88888.00 2015-11-05 22:54:37.375 309 12480.45 118.88 54608.72 88888.00 2015-11-05 22:54:37.500 309 12480.50 118.88 54608.72 88888.00 2015-11-05 22:54:37.625 309 12480.50 118.90 54608.72 88888.00 2015-11-05 22:54:37.750 309 12480.50 118.90 54608.72 88888.00 2015-11-05 22:54:37.875 309 12480.50 118.85 54608.72 88888.00 2015-11-05 22:54:38.000 309 12480.50 118.85 54608.72 88888.00 2015-11-05 22:54:38.125 309 12480.48 118.85 54608.75 88888.00 2015-11-05 22:54:38.250 309 12480.42 118.88 54608.78 88888.00 2015-11-05 22:54:38.375 309 12480.45 118.90 54608.75 88888.00 2015-11-05 22:54:38.500 309 12480.58 118.85 54608.75 88888.00 2015-11-05 22:54:38.625 309 12480.60 118.85 54608.75 88888.00 2015-11-05 22:54:38.750 309 12480.50 118.83 54608.75 88888.00 2015-11-05 22:54:38.875 309 12480.45 118.83 54608.75 88888.00 2015-11-05 22:54:39.000 309 12480.48 118.80 54608.78 88888.00 2015-11-05 22:54:39.125 309 12480.50 118.80 54608.80 88888.00 2015-11-05 22:54:39.250 309 12480.45 118.78 54608.78 88888.00 2015-11-05 22:54:39.375 309 12480.45 118.72 54608.82 88888.00 2015-11-05 22:54:39.500 309 12480.45 118.72 54608.82 88888.00 2015-11-05 22:54:39.625 309 12480.42 118.72 54608.82 88888.00 2015-11-05 22:54:39.750 309 12480.42 118.72 54608.82 88888.00 2015-11-05 22:54:39.875 309 12480.45 118.67 54608.85 88888.00 2015-11-05 22:54:40.000 309 12480.40 118.65 54608.82 88888.00 2015-11-05 22:54:40.125 309 12480.38 118.62 54608.82 88888.00 2015-11-05 22:54:40.250 309 12480.40 118.58 54608.85 88888.00 2015-11-05 22:54:40.375 309 12480.42 118.55 54608.85 88888.00 2015-11-05 22:54:40.500 309 12480.48 118.53 54608.88 88888.00 2015-11-05 22:54:40.625 309 12480.50 118.50 54608.90 88888.00 2015-11-05 22:54:40.750 309 12480.58 118.47 54608.88 88888.00 2015-11-05 22:54:40.875 309 12480.52 118.42 54608.88 88888.00 2015-11-05 22:54:41.000 309 12480.52 118.40 54608.85 88888.00 2015-11-05 22:54:41.125 309 12480.52 118.38 54608.88 88888.00 2015-11-05 22:54:41.250 309 12480.48 118.33 54608.88 88888.00 2015-11-05 22:54:41.375 309 12480.48 118.35 54608.88 88888.00 2015-11-05 22:54:41.500 309 12480.50 118.33 54608.88 88888.00 2015-11-05 22:54:41.625 309 12480.50 118.33 54608.90 88888.00 2015-11-05 22:54:41.750 309 12480.50 118.28 54608.90 88888.00 2015-11-05 22:54:41.875 309 12480.52 118.25 54608.93 88888.00 2015-11-05 22:54:42.000 309 12480.58 118.25 54608.93 88888.00 2015-11-05 22:54:42.125 309 12480.55 118.20 54608.93 88888.00 2015-11-05 22:54:42.250 309 12480.50 118.12 54608.93 88888.00 2015-11-05 22:54:42.375 309 12480.55 118.10 54608.93 88888.00 2015-11-05 22:54:42.500 309 12480.60 118.05 54608.95 88888.00 2015-11-05 22:54:42.625 309 12480.62 118.03 54608.95 88888.00 2015-11-05 22:54:42.750 309 12480.60 118.03 54608.97 88888.00 2015-11-05 22:54:42.875 309 12480.55 118.00 54608.97 88888.00 2015-11-05 22:54:43.000 309 12480.50 117.95 54608.97 88888.00 2015-11-05 22:54:43.125 309 12480.55 117.95 54609.00 88888.00 2015-11-05 22:54:43.250 309 12480.58 117.88 54608.97 88888.00 2015-11-05 22:54:43.375 309 12480.55 117.83 54608.97 88888.00 2015-11-05 22:54:43.500 309 12480.55 117.83 54609.00 88888.00 2015-11-05 22:54:43.625 309 12480.55 117.78 54609.03 88888.00 2015-11-05 22:54:43.750 309 12480.50 117.75 54609.03 88888.00 2015-11-05 22:54:43.875 309 12480.50 117.67 54609.03 88888.00 2015-11-05 22:54:44.000 309 12480.42 117.65 54609.00 88888.00 2015-11-05 22:54:44.125 309 12480.40 117.62 54609.03 88888.00 2015-11-05 22:54:44.250 309 12480.40 117.60 54609.07 88888.00 2015-11-05 22:54:44.375 309 12480.38 117.62 54609.05 88888.00 2015-11-05 22:54:44.500 309 12480.38 117.55 54609.05 88888.00 2015-11-05 22:54:44.625 309 12480.40 117.53 54609.05 88888.00 2015-11-05 22:54:44.750 309 12480.42 117.55 54609.07 88888.00 2015-11-05 22:54:44.875 309 12480.45 117.53 54609.07 88888.00 2015-11-05 22:54:45.000 309 12480.48 117.50 54609.07 88888.00 2015-11-05 22:54:45.125 309 12480.50 117.47 54609.07 88888.00 2015-11-05 22:54:45.250 309 12480.48 117.40 54609.07 88888.00 2015-11-05 22:54:45.375 309 12480.42 117.40 54609.10 88888.00 2015-11-05 22:54:45.500 309 12480.38 117.38 54609.10 88888.00 2015-11-05 22:54:45.625 309 12480.38 117.30 54609.12 88888.00 2015-11-05 22:54:45.750 309 12480.42 117.28 54609.12 88888.00 2015-11-05 22:54:45.875 309 12480.48 117.22 54609.12 88888.00 2015-11-05 22:54:46.000 309 12480.48 117.22 54609.12 88888.00 2015-11-05 22:54:46.125 309 12480.48 117.22 54609.12 88888.00 2015-11-05 22:54:46.250 309 12480.45 117.15 54609.15 88888.00 2015-11-05 22:54:46.375 309 12480.45 117.15 54609.18 88888.00 2015-11-05 22:54:46.500 309 12480.42 117.17 54609.20 88888.00 2015-11-05 22:54:46.625 309 12480.45 117.15 54609.20 88888.00 2015-11-05 22:54:46.750 309 12480.45 117.10 54609.18 88888.00 2015-11-05 22:54:46.875 309 12480.42 117.08 54609.20 88888.00 2015-11-05 22:54:47.000 309 12480.40 117.08 54609.20 88888.00 2015-11-05 22:54:47.125 309 12480.38 117.10 54609.20 88888.00 2015-11-05 22:54:47.250 309 12480.40 117.05 54609.20 88888.00 2015-11-05 22:54:47.375 309 12480.38 117.03 54609.20 88888.00 2015-11-05 22:54:47.500 309 12480.35 117.03 54609.20 88888.00 2015-11-05 22:54:47.625 309 12480.38 117.00 54609.25 88888.00 2015-11-05 22:54:47.750 309 12480.35 117.00 54609.25 88888.00 2015-11-05 22:54:47.875 309 12480.38 117.00 54609.22 88888.00 2015-11-05 22:54:48.000 309 12480.35 117.00 54609.22 88888.00 2015-11-05 22:54:48.125 309 12480.38 117.00 54609.22 88888.00 2015-11-05 22:54:48.250 309 12480.40 116.97 54609.25 88888.00 2015-11-05 22:54:48.375 309 12480.40 116.95 54609.25 88888.00 2015-11-05 22:54:48.500 309 12480.33 116.95 54609.28 88888.00 2015-11-05 22:54:48.625 309 12480.33 116.95 54609.25 88888.00 2015-11-05 22:54:48.750 309 12480.30 116.97 54609.25 88888.00 2015-11-05 22:54:48.875 309 12480.27 116.95 54609.22 88888.00 2015-11-05 22:54:49.000 309 12480.30 116.92 54609.22 88888.00 2015-11-05 22:54:49.125 309 12480.30 116.92 54609.28 88888.00 2015-11-05 22:54:49.250 309 12480.35 116.95 54609.28 88888.00 2015-11-05 22:54:49.375 309 12480.38 116.97 54609.25 88888.00 2015-11-05 22:54:49.500 309 12480.38 116.97 54609.25 88888.00 2015-11-05 22:54:49.625 309 12480.42 116.95 54609.25 88888.00 2015-11-05 22:54:49.750 309 12480.48 116.92 54609.28 88888.00 2015-11-05 22:54:49.875 309 12480.40 116.95 54609.28 88888.00 2015-11-05 22:54:50.000 309 12480.35 116.95 54609.28 88888.00 2015-11-05 22:54:50.125 309 12480.30 116.92 54609.28 88888.00 2015-11-05 22:54:50.250 309 12480.27 116.92 54609.30 88888.00 2015-11-05 22:54:50.375 309 12480.33 116.97 54609.32 88888.00 2015-11-05 22:54:50.500 309 12480.30 116.97 54609.32 88888.00 2015-11-05 22:54:50.625 309 12480.27 116.95 54609.32 88888.00 2015-11-05 22:54:50.750 309 12480.25 116.97 54609.30 88888.00 2015-11-05 22:54:50.875 309 12480.30 117.00 54609.30 88888.00 2015-11-05 22:54:51.000 309 12480.30 117.00 54609.28 88888.00 2015-11-05 22:54:51.125 309 12480.27 116.97 54609.28 88888.00 2015-11-05 22:54:51.250 309 12480.25 117.00 54609.30 88888.00 2015-11-05 22:54:51.375 309 12480.25 117.00 54609.30 88888.00 2015-11-05 22:54:51.500 309 12480.23 117.03 54609.30 88888.00 2015-11-05 22:54:51.625 309 12480.27 117.00 54609.30 88888.00 2015-11-05 22:54:51.750 309 12480.33 117.03 54609.30 88888.00 2015-11-05 22:54:51.875 309 12480.27 117.03 54609.32 88888.00 2015-11-05 22:54:52.000 309 12480.25 117.05 54609.30 88888.00 2015-11-05 22:54:52.125 309 12480.23 117.03 54609.30 88888.00 2015-11-05 22:54:52.250 309 12480.17 117.03 54609.30 88888.00 2015-11-05 22:54:52.375 309 12480.17 117.03 54609.32 88888.00 2015-11-05 22:54:52.500 309 12480.20 117.08 54609.30 88888.00 2015-11-05 22:54:52.625 309 12480.23 117.12 54609.28 88888.00 2015-11-05 22:54:52.750 309 12480.25 117.15 54609.30 88888.00 2015-11-05 22:54:52.875 309 12480.20 117.17 54609.30 88888.00 2015-11-05 22:54:53.000 309 12480.27 117.20 54609.28 88888.00 2015-11-05 22:54:53.125 309 12480.30 117.20 54609.30 88888.00 2015-11-05 22:54:53.250 309 12480.23 117.20 54609.30 88888.00 2015-11-05 22:54:53.375 309 12480.30 117.25 54609.30 88888.00 2015-11-05 22:54:53.500 309 12480.35 117.28 54609.32 88888.00 2015-11-05 22:54:53.625 309 12480.35 117.33 54609.30 88888.00 2015-11-05 22:54:53.750 309 12480.38 117.33 54609.30 88888.00 2015-11-05 22:54:53.875 309 12480.33 117.33 54609.32 88888.00 2015-11-05 22:54:54.000 309 12480.35 117.30 54609.30 88888.00 2015-11-05 22:54:54.125 309 12480.38 117.35 54609.35 88888.00 2015-11-05 22:54:54.250 309 12480.40 117.33 54609.35 88888.00 2015-11-05 22:54:54.375 309 12480.38 117.35 54609.30 88888.00 2015-11-05 22:54:54.500 309 12480.33 117.40 54609.30 88888.00 2015-11-05 22:54:54.625 309 12480.27 117.45 54609.35 88888.00 2015-11-05 22:54:54.750 309 12480.23 117.45 54609.35 88888.00 2015-11-05 22:54:54.875 309 12480.33 117.42 54609.32 88888.00 2015-11-05 22:54:55.000 309 12480.35 117.47 54609.32 88888.00 2015-11-05 22:54:55.125 309 12480.30 117.47 54609.30 88888.00 2015-11-05 22:54:55.250 309 12480.25 117.45 54609.38 88888.00 2015-11-05 22:54:55.375 309 12480.27 117.50 54609.38 88888.00 2015-11-05 22:54:55.500 309 12480.27 117.55 54609.35 88888.00 2015-11-05 22:54:55.625 309 12480.25 117.55 54609.32 88888.00 2015-11-05 22:54:55.750 309 12480.27 117.55 54609.32 88888.00 2015-11-05 22:54:55.875 309 12480.33 117.60 54609.35 88888.00 2015-11-05 22:54:56.000 309 12480.33 117.62 54609.32 88888.00 2015-11-05 22:54:56.125 309 12480.27 117.65 54609.32 88888.00 2015-11-05 22:54:56.250 309 12480.23 117.60 54609.32 88888.00 2015-11-05 22:54:56.375 309 12480.23 117.60 54609.32 88888.00 2015-11-05 22:54:56.500 309 12480.20 117.62 54609.32 88888.00 2015-11-05 22:54:56.625 309 12480.23 117.65 54609.35 88888.00 2015-11-05 22:54:56.750 309 12480.23 117.62 54609.35 88888.00 2015-11-05 22:54:56.875 309 12480.23 117.62 54609.32 88888.00 2015-11-05 22:54:57.000 309 12480.27 117.65 54609.32 88888.00 2015-11-05 22:54:57.125 309 12480.35 117.67 54609.32 88888.00 2015-11-05 22:54:57.250 309 12480.33 117.65 54609.38 88888.00 2015-11-05 22:54:57.375 309 12480.30 117.65 54609.40 88888.00 2015-11-05 22:54:57.500 309 12480.23 117.65 54609.40 88888.00 2015-11-05 22:54:57.625 309 12480.25 117.67 54609.40 88888.00 2015-11-05 22:54:57.750 309 12480.23 117.65 54609.40 88888.00 2015-11-05 22:54:57.875 309 12480.25 117.67 54609.38 88888.00 2015-11-05 22:54:58.000 309 12480.25 117.65 54609.38 88888.00 2015-11-05 22:54:58.125 309 12480.23 117.65 54609.35 88888.00 2015-11-05 22:54:58.250 309 12480.15 117.67 54609.40 88888.00 2015-11-05 22:54:58.375 309 12480.17 117.67 54609.40 88888.00 2015-11-05 22:54:58.500 309 12480.17 117.67 54609.40 88888.00 2015-11-05 22:54:58.625 309 12480.20 117.65 54609.43 88888.00 2015-11-05 22:54:58.750 309 12480.20 117.67 54609.43 88888.00 2015-11-05 22:54:58.875 309 12480.15 117.67 54609.43 88888.00 2015-11-05 22:54:59.000 309 12480.12 117.65 54609.40 88888.00 2015-11-05 22:54:59.125 309 12480.08 117.62 54609.43 88888.00 2015-11-05 22:54:59.250 309 12480.00 117.62 54609.45 88888.00 2015-11-05 22:54:59.375 309 12479.98 117.65 54609.45 88888.00 2015-11-05 22:54:59.500 309 12479.98 117.65 54609.47 88888.00 2015-11-05 22:54:59.625 309 12480.02 117.62 54609.50 88888.00 2015-11-05 22:54:59.750 309 12480.05 117.62 54609.47 88888.00 2015-11-05 22:54:59.875 309 12480.02 117.62 54609.47 88888.00 2015-11-05 22:55:00.000 309 12479.98 117.60 54609.47 88888.00 2015-11-05 22:55:00.125 309 12480.00 117.62 54609.50 88888.00 2015-11-05 22:55:00.250 309 12479.98 117.55 54609.50 88888.00 2015-11-05 22:55:00.375 309 12480.02 117.53 54609.50 88888.00 2015-11-05 22:55:00.500 309 12480.02 117.53 54609.47 88888.00 2015-11-05 22:55:00.625 309 12479.95 117.55 54609.53 88888.00 2015-11-05 22:55:00.750 309 12479.92 117.55 54609.55 88888.00 2015-11-05 22:55:00.875 309 12479.90 117.55 54609.55 88888.00 2015-11-05 22:55:01.000 309 12479.88 117.55 54609.53 88888.00 2015-11-05 22:55:01.125 309 12479.88 117.53 54609.55 88888.00 2015-11-05 22:55:01.250 309 12479.90 117.53 54609.57 88888.00 2015-11-05 22:55:01.375 309 12479.92 117.53 54609.55 88888.00 2015-11-05 22:55:01.500 309 12479.88 117.50 54609.57 88888.00 2015-11-05 22:55:01.625 309 12479.77 117.45 54609.60 88888.00 2015-11-05 22:55:01.750 309 12479.73 117.42 54609.60 88888.00 2015-11-05 22:55:01.875 309 12479.70 117.38 54609.60 88888.00 2015-11-05 22:55:02.000 309 12479.73 117.35 54609.60 88888.00 2015-11-05 22:55:02.125 309 12479.75 117.38 54609.62 88888.00 2015-11-05 22:55:02.250 309 12479.75 117.38 54609.65 88888.00 2015-11-05 22:55:02.375 309 12479.73 117.33 54609.62 88888.00 2015-11-05 22:55:02.500 309 12479.67 117.30 54609.62 88888.00 2015-11-05 22:55:02.625 309 12479.67 117.33 54609.62 88888.00 2015-11-05 22:55:02.750 309 12479.70 117.30 54609.65 88888.00 2015-11-05 22:55:02.875 309 12479.70 117.25 54609.65 88888.00 2015-11-05 22:55:03.000 309 12479.60 117.22 54609.65 88888.00 2015-11-05 22:55:03.125 309 12479.58 117.20 54609.68 88888.00 2015-11-05 22:55:03.250 309 12479.50 117.15 54609.68 88888.00 2015-11-05 22:55:03.375 309 12479.52 117.15 54609.68 88888.00 2015-11-05 22:55:03.500 309 12479.50 117.15 54609.70 88888.00 2015-11-05 22:55:03.625 309 12479.45 117.15 54609.72 88888.00 2015-11-05 22:55:03.750 309 12479.40 117.10 54609.72 88888.00 2015-11-05 22:55:03.875 309 12479.35 117.10 54609.75 88888.00 2015-11-05 22:55:04.000 309 12479.38 117.08 54609.72 88888.00 2015-11-05 22:55:04.125 309 12479.38 117.08 54609.72 88888.00 2015-11-05 22:55:04.250 309 12479.33 117.03 54609.78 88888.00 2015-11-05 22:55:04.375 309 12479.30 117.03 54609.78 88888.00 2015-11-05 22:55:04.500 309 12479.23 117.00 54609.78 88888.00 2015-11-05 22:55:04.625 309 12479.25 117.00 54609.78 88888.00 2015-11-05 22:55:04.750 309 12479.25 116.95 54609.78 88888.00 2015-11-05 22:55:04.875 309 12479.20 116.92 54609.80 88888.00 2015-11-05 22:55:05.000 309 12479.25 116.92 54609.78 88888.00 2015-11-05 22:55:05.125 309 12479.20 116.95 54609.82 88888.00 2015-11-05 22:55:05.250 309 12479.10 116.95 54609.85 88888.00 2015-11-05 22:55:05.375 309 12479.02 116.97 54609.85 88888.00 2015-11-05 22:55:05.500 309 12479.00 116.97 54609.82 88888.00 2015-11-05 22:55:05.625 309 12479.00 116.95 54609.85 88888.00 2015-11-05 22:55:05.750 309 12479.00 116.97 54609.88 88888.00 2015-11-05 22:55:05.875 309 12479.02 117.00 54609.85 88888.00 2015-11-05 22:55:06.000 309 12479.02 117.00 54609.85 88888.00 2015-11-05 22:55:06.125 309 12479.02 117.03 54609.85 88888.00 2015-11-05 22:55:06.250 309 12478.92 117.00 54609.85 88888.00 2015-11-05 22:55:06.375 309 12478.92 117.03 54609.88 88888.00 2015-11-05 22:55:06.500 309 12478.90 117.08 54609.90 88888.00 2015-11-05 22:55:06.625 309 12478.85 117.08 54609.88 88888.00 2015-11-05 22:55:06.750 309 12478.88 117.05 54609.90 88888.00 2015-11-05 22:55:06.875 309 12478.83 117.05 54609.88 88888.00 2015-11-05 22:55:07.000 309 12478.83 117.08 54609.90 88888.00 2015-11-05 22:55:07.125 309 12478.80 117.10 54609.93 88888.00 2015-11-05 22:55:07.250 309 12478.75 117.08 54609.93 88888.00 2015-11-05 22:55:07.375 309 12478.73 117.08 54609.93 88888.00 2015-11-05 22:55:07.500 309 12478.73 117.08 54609.95 88888.00 2015-11-05 22:55:07.625 309 12478.70 117.05 54609.95 88888.00 2015-11-05 22:55:07.750 309 12478.67 117.03 54609.95 88888.00 2015-11-05 22:55:07.875 309 12478.60 117.03 54609.95 88888.00 2015-11-05 22:55:08.000 309 12478.58 117.05 54609.95 88888.00 2015-11-05 22:55:08.125 309 12478.58 117.08 54609.93 88888.00 2015-11-05 22:55:08.250 309 12478.58 117.05 54609.95 88888.00 2015-11-05 22:55:08.375 309 12478.62 117.03 54609.95 88888.00 2015-11-05 22:55:08.500 309 12478.60 117.03 54609.95 88888.00 2015-11-05 22:55:08.625 309 12478.55 117.05 54609.95 88888.00 2015-11-05 22:55:08.750 309 12478.52 117.10 54609.93 88888.00 2015-11-05 22:55:08.875 309 12478.52 117.15 54609.93 88888.00 2015-11-05 22:55:09.000 309 12478.45 117.15 54609.93 88888.00 2015-11-05 22:55:09.125 309 12478.38 117.17 54609.95 88888.00 2015-11-05 22:55:09.250 309 12478.40 117.20 54609.97 88888.00 2015-11-05 22:55:09.375 309 12478.35 117.20 54609.95 88888.00 2015-11-05 22:55:09.500 309 12478.30 117.22 54609.95 88888.00 2015-11-05 22:55:09.625 309 12478.30 117.25 54609.95 88888.00 2015-11-05 22:55:09.750 309 12478.25 117.28 54609.97 88888.00 2015-11-05 22:55:09.875 309 12478.27 117.28 54609.97 88888.00 2015-11-05 22:55:10.000 309 12478.25 117.30 54609.97 88888.00 2015-11-05 22:55:10.125 309 12478.25 117.35 54609.97 88888.00 2015-11-05 22:55:10.250 309 12478.20 117.38 54609.97 88888.00 2015-11-05 22:55:10.375 309 12478.20 117.42 54609.95 88888.00 2015-11-05 22:55:10.500 309 12478.12 117.45 54609.97 88888.00 2015-11-05 22:55:10.625 309 12478.15 117.50 54609.97 88888.00 2015-11-05 22:55:10.750 309 12478.20 117.53 54610.00 88888.00 2015-11-05 22:55:10.875 309 12478.17 117.55 54610.00 88888.00 2015-11-05 22:55:11.000 309 12478.15 117.55 54609.97 88888.00 2015-11-05 22:55:11.125 309 12478.23 117.55 54610.00 88888.00 2015-11-05 22:55:11.250 309 12478.15 117.55 54610.00 88888.00 2015-11-05 22:55:11.375 309 12478.08 117.58 54610.00 88888.00 2015-11-05 22:55:11.500 309 12478.02 117.60 54610.00 88888.00 2015-11-05 22:55:11.625 309 12478.08 117.65 54610.00 88888.00 2015-11-05 22:55:11.750 309 12478.05 117.67 54610.03 88888.00 2015-11-05 22:55:11.875 309 12477.98 117.67 54610.00 88888.00 2015-11-05 22:55:12.000 309 12477.98 117.67 54610.00 88888.00 2015-11-05 22:55:12.125 309 12478.02 117.70 54610.00 88888.00 2015-11-05 22:55:12.250 309 12478.02 117.72 54610.00 88888.00 2015-11-05 22:55:12.375 309 12478.00 117.78 54610.00 88888.00 2015-11-05 22:55:12.500 309 12478.02 117.80 54610.00 88888.00 2015-11-05 22:55:12.625 309 12478.02 117.83 54610.00 88888.00 2015-11-05 22:55:12.750 309 12478.00 117.83 54610.00 88888.00 2015-11-05 22:55:12.875 309 12478.00 117.83 54609.97 88888.00 2015-11-05 22:55:13.000 309 12478.08 117.85 54609.97 88888.00 2015-11-05 22:55:13.125 309 12478.08 117.90 54610.00 88888.00 2015-11-05 22:55:13.250 309 12478.08 117.92 54610.03 88888.00 2015-11-05 22:55:13.375 309 12478.15 117.97 54610.00 88888.00 2015-11-05 22:55:13.500 309 12478.10 117.95 54610.03 88888.00 2015-11-05 22:55:13.625 309 12478.08 117.92 54610.05 88888.00 2015-11-05 22:55:13.750 309 12478.02 117.97 54610.00 88888.00 2015-11-05 22:55:13.875 309 12478.02 117.97 54610.00 88888.00 2015-11-05 22:55:14.000 309 12478.08 117.97 54609.97 88888.00 2015-11-05 22:55:14.125 309 12478.08 117.97 54609.97 88888.00 2015-11-05 22:55:14.250 309 12478.05 117.95 54610.00 88888.00 2015-11-05 22:55:14.375 309 12478.10 117.97 54610.00 88888.00 2015-11-05 22:55:14.500 309 12478.05 118.00 54610.00 88888.00 2015-11-05 22:55:14.625 309 12478.02 118.05 54610.03 88888.00 2015-11-05 22:55:14.750 309 12478.10 118.05 54610.03 88888.00 2015-11-05 22:55:14.875 309 12478.12 118.05 54610.03 88888.00 2015-11-05 22:55:15.000 309 12478.10 118.05 54610.00 88888.00 2015-11-05 22:55:15.125 309 12478.12 118.10 54610.00 88888.00 2015-11-05 22:55:15.250 309 12478.17 118.10 54610.00 88888.00 2015-11-05 22:55:15.375 309 12478.23 118.15 54610.00 88888.00 2015-11-05 22:55:15.500 309 12478.25 118.12 54610.00 88888.00 2015-11-05 22:55:15.625 309 12478.23 118.15 54610.00 88888.00 2015-11-05 22:55:15.750 309 12478.20 118.17 54610.00 88888.00 2015-11-05 22:55:15.875 309 12478.20 118.15 54610.00 88888.00 2015-11-05 22:55:16.000 309 12478.23 118.10 54609.97 88888.00 2015-11-05 22:55:16.125 309 12478.17 118.12 54609.97 88888.00 2015-11-05 22:55:16.250 309 12478.20 118.15 54610.00 88888.00 2015-11-05 22:55:16.375 309 12478.23 118.15 54609.97 88888.00 2015-11-05 22:55:16.500 309 12478.23 118.17 54610.00 88888.00 2015-11-05 22:55:16.625 309 12478.23 118.17 54610.03 88888.00 2015-11-05 22:55:16.750 309 12478.23 118.17 54610.03 88888.00 2015-11-05 22:55:16.875 309 12478.23 118.17 54610.03 88888.00 2015-11-05 22:55:17.000 309 12478.23 118.17 54610.00 88888.00 2015-11-05 22:55:17.125 309 12478.27 118.20 54609.97 88888.00 2015-11-05 22:55:17.250 309 12478.27 118.17 54610.00 88888.00 2015-11-05 22:55:17.375 309 12478.33 118.17 54610.00 88888.00 2015-11-05 22:55:17.500 309 12478.30 118.20 54610.00 88888.00 2015-11-05 22:55:17.625 309 12478.27 118.17 54609.97 88888.00 2015-11-05 22:55:17.750 309 12478.33 118.15 54610.03 88888.00 2015-11-05 22:55:17.875 309 12478.30 118.15 54610.03 88888.00 2015-11-05 22:55:18.000 309 12478.30 118.12 54610.03 88888.00 2015-11-05 22:55:18.125 309 12478.38 118.15 54610.03 88888.00 2015-11-05 22:55:18.250 309 12478.35 118.15 54610.03 88888.00 2015-11-05 22:55:18.375 309 12478.38 118.17 54610.03 88888.00 2015-11-05 22:55:18.500 309 12478.30 118.12 54610.00 88888.00 2015-11-05 22:55:18.625 309 12478.38 118.10 54610.00 88888.00 2015-11-05 22:55:18.750 309 12478.38 118.10 54610.03 88888.00 2015-11-05 22:55:18.875 309 12478.38 118.10 54610.05 88888.00 2015-11-05 22:55:19.000 309 12478.50 118.10 54610.05 88888.00 2015-11-05 22:55:19.125 309 12478.58 118.12 54610.05 88888.00 2015-11-05 22:55:19.250 309 12478.52 118.12 54610.03 88888.00 2015-11-05 22:55:19.375 309 12478.58 118.10 54610.03 88888.00 2015-11-05 22:55:19.500 309 12478.55 118.10 54610.05 88888.00 2015-11-05 22:55:19.625 309 12478.58 118.08 54610.03 88888.00 2015-11-05 22:55:19.750 309 12478.55 118.05 54610.03 88888.00 2015-11-05 22:55:19.875 309 12478.52 118.08 54610.05 88888.00 2015-11-05 22:55:20.000 309 12478.52 118.03 54610.05 88888.00 2015-11-05 22:55:20.125 309 12478.55 118.03 54610.05 88888.00 2015-11-05 22:55:20.250 309 12478.58 118.00 54610.10 88888.00 2015-11-05 22:55:20.375 309 12478.65 117.97 54610.07 88888.00 2015-11-05 22:55:20.500 309 12478.73 117.97 54610.07 88888.00 2015-11-05 22:55:20.625 309 12478.73 117.95 54610.07 88888.00 2015-11-05 22:55:20.750 309 12478.77 117.92 54610.07 88888.00 2015-11-05 22:55:20.875 309 12478.75 117.92 54610.10 88888.00 2015-11-05 22:55:21.000 309 12478.75 117.90 54610.10 88888.00 2015-11-05 22:55:21.125 309 12478.75 117.85 54610.10 88888.00 2015-11-05 22:55:21.250 309 12478.73 117.83 54610.10 88888.00 2015-11-05 22:55:21.375 309 12478.70 117.83 54610.07 88888.00 2015-11-05 22:55:21.500 309 12478.77 117.78 54610.07 88888.00 2015-11-05 22:55:21.625 309 12478.77 117.75 54610.07 88888.00 2015-11-05 22:55:21.750 309 12478.80 117.70 54610.10 88888.00 2015-11-05 22:55:21.875 309 12478.75 117.67 54610.07 88888.00 2015-11-05 22:55:22.000 309 12478.75 117.67 54610.07 88888.00 2015-11-05 22:55:22.125 309 12478.77 117.65 54610.07 88888.00 2015-11-05 22:55:22.250 309 12478.83 117.60 54610.07 88888.00 2015-11-05 22:55:22.375 309 12478.88 117.60 54610.07 88888.00 2015-11-05 22:55:22.500 309 12478.85 117.58 54610.10 88888.00 2015-11-05 22:55:22.625 309 12478.85 117.58 54610.12 88888.00 2015-11-05 22:55:22.750 309 12478.85 117.55 54610.12 88888.00 2015-11-05 22:55:22.875 309 12478.88 117.50 54610.15 88888.00 2015-11-05 22:55:23.000 309 12478.92 117.42 54610.12 88888.00 2015-11-05 22:55:23.125 309 12479.00 117.38 54610.12 88888.00 2015-11-05 22:55:23.250 309 12479.08 117.33 54610.15 88888.00 2015-11-05 22:55:23.375 309 12479.08 117.30 54610.12 88888.00 2015-11-05 22:55:23.500 309 12479.08 117.30 54610.15 88888.00 2015-11-05 22:55:23.625 309 12479.05 117.30 54610.12 88888.00 2015-11-05 22:55:23.750 309 12479.05 117.28 54610.15 88888.00 2015-11-05 22:55:23.875 309 12479.08 117.28 54610.15 88888.00 2015-11-05 22:55:24.000 309 12479.10 117.25 54610.12 88888.00 2015-11-05 22:55:24.125 309 12479.10 117.22 54610.12 88888.00 2015-11-05 22:55:24.250 309 12479.08 117.20 54610.15 88888.00 2015-11-05 22:55:24.375 309 12479.17 117.20 54610.15 88888.00 2015-11-05 22:55:24.500 309 12479.23 117.17 54610.15 88888.00 2015-11-05 22:55:24.625 309 12479.23 117.15 54610.12 88888.00 2015-11-05 22:55:24.750 309 12479.27 117.10 54610.15 88888.00 2015-11-05 22:55:24.875 309 12479.33 117.12 54610.18 88888.00 2015-11-05 22:55:25.000 309 12479.35 117.08 54610.12 88888.00 2015-11-05 22:55:25.125 309 12479.33 117.03 54610.15 88888.00 2015-11-05 22:55:25.250 309 12479.30 116.97 54610.12 88888.00 2015-11-05 22:55:25.375 309 12479.38 116.97 54610.15 88888.00 2015-11-05 22:55:25.500 309 12479.40 116.92 54610.15 88888.00 2015-11-05 22:55:25.625 309 12479.38 116.92 54610.15 88888.00 2015-11-05 22:55:25.750 309 12479.38 116.95 54610.15 88888.00 2015-11-05 22:55:25.875 309 12479.40 116.90 54610.15 88888.00 2015-11-05 22:55:26.000 309 12479.42 116.88 54610.12 88888.00 2015-11-05 22:55:26.125 309 12479.38 116.85 54610.15 88888.00 2015-11-05 22:55:26.250 309 12479.38 116.83 54610.15 88888.00 2015-11-05 22:55:26.375 309 12479.40 116.80 54610.15 88888.00 2015-11-05 22:55:26.500 309 12479.45 116.83 54610.18 88888.00 2015-11-05 22:55:26.625 309 12479.48 116.85 54610.20 88888.00 2015-11-05 22:55:26.750 309 12479.45 116.85 54610.18 88888.00 2015-11-05 22:55:26.875 309 12479.42 116.85 54610.18 88888.00 2015-11-05 22:55:27.000 309 12479.45 116.85 54610.18 88888.00 2015-11-05 22:55:27.125 309 12479.50 116.83 54610.18 88888.00 2015-11-05 22:55:27.250 309 12479.48 116.78 54610.20 88888.00 2015-11-05 22:55:27.375 309 12479.45 116.75 54610.18 88888.00 2015-11-05 22:55:27.500 309 12479.42 116.80 54610.20 88888.00 2015-11-05 22:55:27.625 309 12479.48 116.78 54610.20 88888.00 2015-11-05 22:55:27.750 309 12479.55 116.67 54610.15 88888.00 2015-11-05 22:55:27.875 309 12479.55 116.65 54610.12 88888.00 2015-11-05 22:55:28.000 309 12479.50 116.70 54610.15 88888.00 2015-11-05 22:55:28.125 309 12479.50 116.70 54610.18 88888.00 2015-11-05 22:55:28.250 309 12479.48 116.65 54610.15 88888.00 2015-11-05 22:55:28.375 309 12479.50 116.67 54610.12 88888.00 2015-11-05 22:55:28.500 309 12479.52 116.67 54610.15 88888.00 2015-11-05 22:55:28.625 309 12479.55 116.70 54610.18 88888.00 2015-11-05 22:55:28.750 309 12479.50 116.67 54610.18 88888.00 2015-11-05 22:55:28.875 309 12479.55 116.65 54610.18 88888.00 2015-11-05 22:55:29.000 309 12479.50 116.65 54610.15 88888.00 2015-11-05 22:55:29.125 309 12479.52 116.67 54610.12 88888.00 2015-11-05 22:55:29.250 309 12479.50 116.65 54610.18 88888.00 2015-11-05 22:55:29.375 309 12479.58 116.67 54610.18 88888.00 2015-11-05 22:55:29.500 309 12479.55 116.72 54610.20 88888.00 2015-11-05 22:55:29.625 309 12479.60 116.75 54610.15 88888.00 2015-11-05 22:55:29.750 309 12479.58 116.75 54610.15 88888.00 2015-11-05 22:55:29.875 309 12479.58 116.75 54610.15 88888.00 2015-11-05 22:55:30.000 309 12479.58 116.78 54610.12 88888.00 2015-11-05 22:55:30.125 309 12479.62 116.78 54610.12 88888.00 2015-11-05 22:55:30.250 309 12479.60 116.70 54610.12 88888.00 2015-11-05 22:55:30.375 309 12479.58 116.72 54610.12 88888.00 2015-11-05 22:55:30.500 309 12479.62 116.75 54610.12 88888.00 2015-11-05 22:55:30.625 309 12479.67 116.80 54610.12 88888.00 2015-11-05 22:55:30.750 309 12479.67 116.83 54610.12 88888.00 2015-11-05 22:55:30.875 309 12479.67 116.88 54610.10 88888.00 2015-11-05 22:55:31.000 309 12479.73 116.90 54610.05 88888.00 2015-11-05 22:55:31.125 309 12479.73 116.90 54610.05 88888.00 2015-11-05 22:55:31.250 309 12479.73 116.90 54610.10 88888.00 2015-11-05 22:55:31.375 309 12479.70 116.95 54610.10 88888.00 2015-11-05 22:55:31.500 309 12479.70 117.03 54610.07 88888.00 2015-11-05 22:55:31.625 309 12479.70 117.05 54610.07 88888.00 2015-11-05 22:55:31.750 309 12479.65 117.00 54610.05 88888.00 2015-11-05 22:55:31.875 309 12479.70 117.03 54610.05 88888.00 2015-11-05 22:55:32.000 309 12479.77 117.08 54610.05 88888.00 2015-11-05 22:55:32.125 309 12479.77 117.17 54610.05 88888.00 2015-11-05 22:55:32.250 309 12479.77 117.17 54610.05 88888.00 2015-11-05 22:55:32.375 309 12479.77 117.20 54610.05 88888.00 2015-11-05 22:55:32.500 309 12479.80 117.22 54610.05 88888.00 2015-11-05 22:55:32.625 309 12479.77 117.28 54610.03 88888.00 2015-11-05 22:55:32.750 309 12479.80 117.33 54610.03 88888.00 2015-11-05 22:55:32.875 309 12479.80 117.33 54610.03 88888.00 2015-11-05 22:55:33.000 309 12479.83 117.38 54610.00 88888.00 2015-11-05 22:55:33.125 309 12479.85 117.42 54610.03 88888.00 2015-11-05 22:55:33.250 309 12479.88 117.45 54610.00 88888.00 2015-11-05 22:55:33.375 309 12479.90 117.47 54610.00 88888.00 2015-11-05 22:55:33.500 309 12479.95 117.50 54610.00 88888.00 2015-11-05 22:55:33.625 309 12479.90 117.53 54609.97 88888.00 2015-11-05 22:55:33.750 309 12479.90 117.55 54609.95 88888.00 2015-11-05 22:55:33.875 309 12479.88 117.58 54609.95 88888.00 2015-11-05 22:55:34.000 309 12479.88 117.58 54609.93 88888.00 2015-11-05 22:55:34.125 309 12479.90 117.60 54609.93 88888.00 2015-11-05 22:55:34.250 309 12479.90 117.65 54609.95 88888.00 2015-11-05 22:55:34.375 309 12479.92 117.72 54609.93 88888.00 2015-11-05 22:55:34.500 309 12479.95 117.78 54609.93 88888.00 2015-11-05 22:55:34.625 309 12479.92 117.83 54609.93 88888.00 2015-11-05 22:55:34.750 309 12479.88 117.83 54609.93 88888.00 2015-11-05 22:55:34.875 309 12479.88 117.85 54609.93 88888.00 2015-11-05 22:55:35.000 309 12479.98 117.95 54609.90 88888.00 2015-11-05 22:55:35.125 309 12479.95 118.00 54609.90 88888.00 2015-11-05 22:55:35.250 309 12479.95 118.03 54609.88 88888.00 2015-11-05 22:55:35.375 309 12479.95 118.08 54609.88 88888.00 2015-11-05 22:55:35.500 309 12479.90 118.15 54609.90 88888.00 2015-11-05 22:55:35.625 309 12479.85 118.17 54609.90 88888.00 2015-11-05 22:55:35.750 309 12479.90 118.22 54609.82 88888.00 2015-11-05 22:55:35.875 309 12479.90 118.28 54609.80 88888.00 2015-11-05 22:55:36.000 309 12479.95 118.28 54609.82 88888.00 2015-11-05 22:55:36.125 309 12480.00 118.28 54609.80 88888.00 2015-11-05 22:55:36.250 309 12479.98 118.30 54609.80 88888.00 2015-11-05 22:55:36.375 309 12479.95 118.35 54609.78 88888.00 2015-11-05 22:55:36.500 309 12480.00 118.38 54609.80 88888.00 2015-11-05 22:55:36.625 309 12480.00 118.42 54609.78 88888.00 2015-11-05 22:55:36.750 309 12480.02 118.42 54609.78 88888.00 2015-11-05 22:55:36.875 309 12480.08 118.45 54609.78 88888.00 2015-11-05 22:55:37.000 309 12480.12 118.50 54609.78 88888.00 2015-11-05 22:55:37.125 309 12480.10 118.55 54609.80 88888.00 2015-11-05 22:55:37.250 309 12480.08 118.58 54609.75 88888.00 2015-11-05 22:55:37.375 309 12480.08 118.62 54609.75 88888.00 2015-11-05 22:55:37.500 309 12480.12 118.72 54609.72 88888.00 2015-11-05 22:55:37.625 309 12480.15 118.75 54609.72 88888.00 2015-11-05 22:55:37.750 309 12480.12 118.78 54609.70 88888.00 2015-11-05 22:55:37.875 309 12480.17 118.83 54609.68 88888.00 2015-11-05 22:55:38.000 309 12480.20 118.85 54609.70 88888.00 2015-11-05 22:55:38.125 309 12480.17 118.95 54609.70 88888.00 2015-11-05 22:55:38.250 309 12480.12 118.97 54609.70 88888.00 2015-11-05 22:55:38.375 309 12480.12 119.03 54609.70 88888.00 2015-11-05 22:55:38.500 309 12480.17 119.05 54609.68 88888.00 2015-11-05 22:55:38.625 309 12480.20 119.10 54609.68 88888.00 2015-11-05 22:55:38.750 309 12480.20 119.10 54609.70 88888.00 2015-11-05 22:55:38.875 309 12480.20 119.10 54609.70 88888.00 2015-11-05 22:55:39.000 309 12480.23 119.12 54609.68 88888.00 2015-11-05 22:55:39.125 309 12480.30 119.17 54609.70 88888.00 2015-11-05 22:55:39.250 309 12480.35 119.25 54609.72 88888.00 2015-11-05 22:55:39.375 309 12480.30 119.25 54609.65 88888.00 2015-11-05 22:55:39.500 309 12480.25 119.25 54609.65 88888.00 2015-11-05 22:55:39.625 309 12480.27 119.28 54609.68 88888.00 2015-11-05 22:55:39.750 309 12480.33 119.30 54609.68 88888.00 2015-11-05 22:55:39.875 309 12480.33 119.33 54609.68 88888.00 2015-11-05 22:55:40.000 309 12480.30 119.38 54609.68 88888.00 2015-11-05 22:55:40.125 309 12480.33 119.42 54609.68 88888.00 2015-11-05 22:55:40.250 309 12480.23 119.45 54609.68 88888.00 2015-11-05 22:55:40.375 309 12480.30 119.50 54609.70 88888.00 2015-11-05 22:55:40.500 309 12480.38 119.58 54609.72 88888.00 2015-11-05 22:55:40.625 309 12480.38 119.58 54609.70 88888.00 2015-11-05 22:55:40.750 309 12480.33 119.58 54609.68 88888.00 2015-11-05 22:55:40.875 309 12480.35 119.62 54609.65 88888.00 2015-11-05 22:55:41.000 309 12480.40 119.58 54609.68 88888.00 2015-11-05 22:55:41.125 309 12480.35 119.58 54609.68 88888.00 2015-11-05 22:55:41.250 309 12480.35 119.58 54609.70 88888.00 2015-11-05 22:55:41.375 309 12480.35 119.62 54609.72 88888.00 2015-11-05 22:55:41.500 309 12480.35 119.65 54609.70 88888.00 2015-11-05 22:55:41.625 309 12480.35 119.65 54609.70 88888.00 2015-11-05 22:55:41.750 309 12480.33 119.60 54609.68 88888.00 2015-11-05 22:55:41.875 309 12480.27 119.62 54609.68 88888.00 2015-11-05 22:55:42.000 309 12480.23 119.65 54609.68 88888.00 2015-11-05 22:55:42.125 309 12480.25 119.65 54609.70 88888.00 2015-11-05 22:55:42.250 309 12480.27 119.70 54609.70 88888.00 2015-11-05 22:55:42.375 309 12480.35 119.75 54609.70 88888.00 2015-11-05 22:55:42.500 309 12480.38 119.75 54609.68 88888.00 2015-11-05 22:55:42.625 309 12480.40 119.80 54609.70 88888.00 2015-11-05 22:55:42.750 309 12480.40 119.80 54609.70 88888.00 2015-11-05 22:55:42.875 309 12480.38 119.80 54609.72 88888.00 2015-11-05 22:55:43.000 309 12480.42 119.78 54609.70 88888.00 2015-11-05 22:55:43.125 309 12480.45 119.78 54609.72 88888.00 2015-11-05 22:55:43.250 309 12480.42 119.80 54609.70 88888.00 2015-11-05 22:55:43.375 309 12480.45 119.83 54609.68 88888.00 2015-11-05 22:55:43.500 309 12480.48 119.83 54609.70 88888.00 2015-11-05 22:55:43.625 309 12480.48 119.83 54609.70 88888.00 2015-11-05 22:55:43.750 309 12480.50 119.85 54609.70 88888.00 2015-11-05 22:55:43.875 309 12480.42 119.85 54609.72 88888.00 2015-11-05 22:55:44.000 309 12480.38 119.83 54609.70 88888.00 2015-11-05 22:55:44.125 309 12480.35 119.83 54609.72 88888.00 2015-11-05 22:55:44.250 309 12480.33 119.80 54609.72 88888.00 2015-11-05 22:55:44.375 309 12480.30 119.83 54609.72 88888.00 2015-11-05 22:55:44.500 309 12480.35 119.83 54609.72 88888.00 2015-11-05 22:55:44.625 309 12480.40 119.80 54609.72 88888.00 2015-11-05 22:55:44.750 309 12480.42 119.83 54609.72 88888.00 2015-11-05 22:55:44.875 309 12480.35 119.83 54609.72 88888.00 2015-11-05 22:55:45.000 309 12480.33 119.80 54609.75 88888.00 2015-11-05 22:55:45.125 309 12480.35 119.80 54609.72 88888.00 2015-11-05 22:55:45.250 309 12480.40 119.80 54609.75 88888.00 2015-11-05 22:55:45.375 309 12480.48 119.80 54609.78 88888.00 2015-11-05 22:55:45.500 309 12480.45 119.80 54609.80 88888.00 2015-11-05 22:55:45.625 309 12480.48 119.80 54609.78 88888.00 2015-11-05 22:55:45.750 309 12480.52 119.78 54609.78 88888.00 2015-11-05 22:55:45.875 309 12480.48 119.78 54609.78 88888.00 2015-11-05 22:55:46.000 309 12480.50 119.75 54609.78 88888.00 2015-11-05 22:55:46.125 309 12480.50 119.75 54609.78 88888.00 2015-11-05 22:55:46.250 309 12480.38 119.70 54609.80 88888.00 2015-11-05 22:55:46.375 309 12480.42 119.70 54609.80 88888.00 2015-11-05 22:55:46.500 309 12480.45 119.67 54609.80 88888.00 2015-11-05 22:55:46.625 309 12480.42 119.65 54609.82 88888.00 2015-11-05 22:55:46.750 309 12480.50 119.70 54609.82 88888.00 2015-11-05 22:55:46.875 309 12480.50 119.67 54609.80 88888.00 2015-11-05 22:55:47.000 309 12480.42 119.67 54609.80 88888.00 2015-11-05 22:55:47.125 309 12480.45 119.67 54609.85 88888.00 2015-11-05 22:55:47.250 309 12480.40 119.67 54609.85 88888.00 2015-11-05 22:55:47.375 309 12480.33 119.67 54609.85 88888.00 2015-11-05 22:55:47.500 309 12480.33 119.70 54609.85 88888.00 2015-11-05 22:55:47.625 309 12480.40 119.70 54609.90 88888.00 2015-11-05 22:55:47.750 309 12480.48 119.70 54609.88 88888.00 2015-11-05 22:55:47.875 309 12480.38 119.70 54609.88 88888.00 2015-11-05 22:55:48.000 309 12480.30 119.67 54609.85 88888.00 2015-11-05 22:55:48.125 309 12480.35 119.70 54609.90 88888.00 2015-11-05 22:55:48.250 309 12480.35 119.65 54609.88 88888.00 2015-11-05 22:55:48.375 309 12480.42 119.67 54609.90 88888.00 2015-11-05 22:55:48.500 309 12480.42 119.70 54609.90 88888.00 2015-11-05 22:55:48.625 309 12480.42 119.70 54609.93 88888.00 2015-11-05 22:55:48.750 309 12480.42 119.70 54609.93 88888.00 2015-11-05 22:55:48.875 309 12480.35 119.70 54609.93 88888.00 2015-11-05 22:55:49.000 309 12480.38 119.70 54609.93 88888.00 2015-11-05 22:55:49.125 309 12480.38 119.67 54609.95 88888.00 2015-11-05 22:55:49.250 309 12480.35 119.62 54609.95 88888.00 2015-11-05 22:55:49.375 309 12480.38 119.62 54609.95 88888.00 2015-11-05 22:55:49.500 309 12480.45 119.65 54609.95 88888.00 2015-11-05 22:55:49.625 309 12480.48 119.65 54609.95 88888.00 2015-11-05 22:55:49.750 309 12480.38 119.60 54609.95 88888.00 2015-11-05 22:55:49.875 309 12480.30 119.60 54609.95 88888.00 2015-11-05 22:55:50.000 309 12480.33 119.60 54609.95 88888.00 2015-11-05 22:55:50.125 309 12480.35 119.65 54609.97 88888.00 2015-11-05 22:55:50.250 309 12480.35 119.67 54610.00 88888.00 2015-11-05 22:55:50.375 309 12480.38 119.65 54610.00 88888.00 2015-11-05 22:55:50.500 309 12480.35 119.62 54610.00 88888.00 2015-11-05 22:55:50.625 309 12480.35 119.60 54609.97 88888.00 2015-11-05 22:55:50.750 309 12480.35 119.65 54609.97 88888.00 2015-11-05 22:55:50.875 309 12480.30 119.67 54610.00 88888.00 2015-11-05 22:55:51.000 309 12480.33 119.67 54609.97 88888.00 2015-11-05 22:55:51.125 309 12480.35 119.65 54609.97 88888.00 2015-11-05 22:55:51.250 309 12480.30 119.65 54610.03 88888.00 2015-11-05 22:55:51.375 309 12480.27 119.62 54610.05 88888.00 2015-11-05 22:55:51.500 309 12480.27 119.65 54610.05 88888.00 2015-11-05 22:55:51.625 309 12480.30 119.67 54610.00 88888.00 2015-11-05 22:55:51.750 309 12480.33 119.70 54610.00 88888.00 2015-11-05 22:55:51.875 309 12480.35 119.70 54609.97 88888.00 2015-11-05 22:55:52.000 309 12480.35 119.70 54609.97 88888.00 2015-11-05 22:55:52.125 309 12480.38 119.70 54610.00 88888.00 2015-11-05 22:55:52.250 309 12480.35 119.67 54610.00 88888.00 2015-11-05 22:55:52.375 309 12480.35 119.72 54610.00 88888.00 2015-11-05 22:55:52.500 309 12480.35 119.72 54610.00 88888.00 2015-11-05 22:55:52.625 309 12480.40 119.70 54610.00 88888.00 2015-11-05 22:55:52.750 309 12480.42 119.75 54610.00 88888.00 2015-11-05 22:55:52.875 309 12480.45 119.72 54610.03 88888.00 2015-11-05 22:55:53.000 309 12480.45 119.72 54610.00 88888.00 2015-11-05 22:55:53.125 309 12480.42 119.72 54610.00 88888.00 2015-11-05 22:55:53.250 309 12480.48 119.72 54610.00 88888.00 2015-11-05 22:55:53.375 309 12480.58 119.67 54610.00 88888.00 2015-11-05 22:55:53.500 309 12480.58 119.70 54610.00 88888.00 2015-11-05 22:55:53.625 309 12480.62 119.72 54610.03 88888.00 2015-11-05 22:55:53.750 309 12480.62 119.75 54610.03 88888.00 2015-11-05 22:55:53.875 309 12480.58 119.75 54610.05 88888.00 2015-11-05 22:55:54.000 309 12480.50 119.72 54610.07 88888.00 2015-11-05 22:55:54.125 309 12480.52 119.75 54610.07 88888.00 2015-11-05 22:55:54.250 309 12480.58 119.75 54610.03 88888.00 2015-11-05 22:55:54.375 309 12480.65 119.80 54610.03 88888.00 2015-11-05 22:55:54.500 309 12480.67 119.78 54610.03 88888.00 2015-11-05 22:55:54.625 309 12480.65 119.78 54610.03 88888.00 2015-11-05 22:55:54.750 309 12480.67 119.80 54610.05 88888.00 2015-11-05 22:55:54.875 309 12480.70 119.80 54610.05 88888.00 2015-11-05 22:55:55.000 309 12480.73 119.80 54610.03 88888.00 2015-11-05 22:55:55.125 309 12480.73 119.83 54610.03 88888.00 2015-11-05 22:55:55.250 309 12480.75 119.85 54610.05 88888.00 2015-11-05 22:55:55.375 309 12480.75 119.85 54610.05 88888.00 2015-11-05 22:55:55.500 309 12480.75 119.85 54610.03 88888.00 2015-11-05 22:55:55.625 309 12480.80 119.85 54610.03 88888.00 2015-11-05 22:55:55.750 309 12480.83 119.85 54610.00 88888.00 2015-11-05 22:55:55.875 309 12480.80 119.88 54609.97 88888.00 2015-11-05 22:55:56.000 309 12480.85 119.92 54610.00 88888.00 2015-11-05 22:55:56.125 309 12480.85 119.90 54610.03 88888.00 2015-11-05 22:55:56.250 309 12480.85 119.88 54610.00 88888.00 2015-11-05 22:55:56.375 309 12480.98 119.92 54610.00 88888.00 2015-11-05 22:55:56.500 309 12481.00 119.92 54610.00 88888.00 2015-11-05 22:55:56.625 309 12480.98 119.92 54610.00 88888.00 2015-11-05 22:55:56.750 309 12480.95 119.92 54610.03 88888.00 2015-11-05 22:55:56.875 309 12481.05 119.92 54609.97 88888.00 2015-11-05 22:55:57.000 309 12481.08 119.95 54610.00 88888.00 2015-11-05 22:55:57.125 309 12481.15 120.00 54610.00 88888.00 2015-11-05 22:55:57.250 309 12481.23 120.00 54610.00 88888.00 2015-11-05 22:55:57.375 309 12481.23 120.00 54610.00 88888.00 2015-11-05 22:55:57.500 309 12481.17 119.97 54609.97 88888.00 2015-11-05 22:55:57.625 309 12481.20 120.00 54609.97 88888.00 2015-11-05 22:55:57.750 309 12481.30 120.00 54610.03 88888.00 2015-11-05 22:55:57.875 309 12481.33 120.00 54610.03 88888.00 2015-11-05 22:55:58.000 309 12481.27 120.00 54609.97 88888.00 2015-11-05 22:55:58.125 309 12481.27 120.03 54610.00 88888.00 2015-11-05 22:55:58.250 309 12481.27 120.03 54610.00 88888.00 2015-11-05 22:55:58.375 309 12481.35 120.05 54610.00 88888.00 2015-11-05 22:55:58.500 309 12481.33 120.00 54610.03 88888.00 2015-11-05 22:55:58.625 309 12481.35 120.03 54610.05 88888.00 2015-11-05 22:55:58.750 309 12481.48 120.03 54610.03 88888.00 2015-11-05 22:55:58.875 309 12481.58 120.03 54610.00 88888.00 2015-11-05 22:55:59.000 309 12481.60 120.03 54610.00 88888.00 2015-11-05 22:55:59.125 309 12481.58 120.05 54610.03 88888.00 2015-11-05 22:55:59.250 309 12481.48 120.03 54610.03 88888.00 2015-11-05 22:55:59.375 309 12481.52 120.03 54610.03 88888.00 2015-11-05 22:55:59.500 309 12481.58 120.05 54609.97 88888.00 2015-11-05 22:55:59.625 309 12481.60 120.05 54610.00 88888.00 2015-11-05 22:55:59.750 309 12481.65 120.00 54610.03 88888.00 2015-11-05 22:55:59.875 309 12481.70 120.00 54610.00 88888.00 2015-11-05 22:56:00.000 309 12481.70 120.00 54609.97 88888.00 2015-11-05 22:56:00.125 309 12481.70 120.00 54610.00 88888.00 2015-11-05 22:56:00.250 309 12481.73 120.00 54610.05 88888.00 2015-11-05 22:56:00.375 309 12481.77 119.97 54610.07 88888.00 2015-11-05 22:56:00.500 309 12481.77 120.03 54610.05 88888.00 2015-11-05 22:56:00.625 309 12481.80 120.08 54610.03 88888.00 2015-11-05 22:56:00.750 309 12481.88 120.03 54610.05 88888.00 2015-11-05 22:56:00.875 309 12481.83 120.03 54610.07 88888.00 2015-11-05 22:56:01.000 309 12481.88 120.00 54610.05 88888.00 2015-11-05 22:56:01.125 309 12481.90 120.03 54610.05 88888.00 2015-11-05 22:56:01.250 309 12481.85 120.03 54610.05 88888.00 2015-11-05 22:56:01.375 309 12481.90 120.03 54610.05 88888.00 2015-11-05 22:56:01.500 309 12481.88 120.05 54610.07 88888.00 2015-11-05 22:56:01.625 309 12481.90 120.03 54610.07 88888.00 2015-11-05 22:56:01.750 309 12481.90 120.03 54610.07 88888.00 2015-11-05 22:56:01.875 309 12481.92 120.03 54610.10 88888.00 2015-11-05 22:56:02.000 309 12481.98 119.97 54610.07 88888.00 2015-11-05 22:56:02.125 309 12482.08 119.95 54610.10 88888.00 2015-11-05 22:56:02.250 309 12482.02 119.90 54610.07 88888.00 2015-11-05 22:56:02.375 309 12481.95 119.90 54610.05 88888.00 2015-11-05 22:56:02.500 309 12481.92 119.92 54610.05 88888.00 2015-11-05 22:56:02.625 309 12481.92 119.92 54610.07 88888.00 2015-11-05 22:56:02.750 309 12481.95 119.90 54610.12 88888.00 2015-11-05 22:56:02.875 309 12481.92 119.88 54610.12 88888.00 2015-11-05 22:56:03.000 309 12481.95 119.92 54610.10 88888.00 2015-11-05 22:56:03.125 309 12482.02 119.92 54610.12 88888.00 2015-11-05 22:56:03.250 309 12482.08 119.90 54610.12 88888.00 2015-11-05 22:56:03.375 309 12482.08 119.90 54610.12 88888.00 2015-11-05 22:56:03.500 309 12482.05 119.88 54610.12 88888.00 2015-11-05 22:56:03.625 309 12482.05 119.88 54610.12 88888.00 2015-11-05 22:56:03.750 309 12482.02 119.85 54610.12 88888.00 2015-11-05 22:56:03.875 309 12482.02 119.85 54610.15 88888.00 2015-11-05 22:56:04.000 309 12482.05 119.83 54610.15 88888.00 2015-11-05 22:56:04.125 309 12482.15 119.85 54610.18 88888.00 2015-11-05 22:56:04.250 309 12482.15 119.80 54610.18 88888.00 2015-11-05 22:56:04.375 309 12482.20 119.75 54610.22 88888.00 2015-11-05 22:56:04.500 309 12482.15 119.78 54610.22 88888.00 2015-11-05 22:56:04.625 309 12482.15 119.78 54610.22 88888.00 2015-11-05 22:56:04.750 309 12482.15 119.72 54610.22 88888.00 2015-11-05 22:56:04.875 309 12482.12 119.70 54610.22 88888.00 2015-11-05 22:56:05.000 309 12482.20 119.70 54610.22 88888.00 2015-11-05 22:56:05.125 309 12482.20 119.72 54610.25 88888.00 2015-11-05 22:56:05.250 309 12482.15 119.67 54610.28 88888.00 2015-11-05 22:56:05.375 309 12482.15 119.67 54610.28 88888.00 2015-11-05 22:56:05.500 309 12482.10 119.67 54610.28 88888.00 2015-11-05 22:56:05.625 309 12482.17 119.67 54610.28 88888.00 2015-11-05 22:56:05.750 309 12482.17 119.65 54610.28 88888.00 2015-11-05 22:56:05.875 309 12482.15 119.65 54610.30 88888.00 2015-11-05 22:56:06.000 309 12482.20 119.62 54610.32 88888.00 2015-11-05 22:56:06.125 309 12482.20 119.62 54610.35 88888.00 2015-11-05 22:56:06.250 309 12482.15 119.58 54610.35 88888.00 2015-11-05 22:56:06.375 309 12482.12 119.58 54610.35 88888.00 2015-11-05 22:56:06.500 309 12482.12 119.58 54610.35 88888.00 2015-11-05 22:56:06.625 309 12482.20 119.53 54610.32 88888.00 2015-11-05 22:56:06.750 309 12482.20 119.53 54610.35 88888.00 2015-11-05 22:56:06.875 309 12482.23 119.53 54610.38 88888.00 2015-11-05 22:56:07.000 309 12482.15 119.50 54610.38 88888.00 2015-11-05 22:56:07.125 309 12482.12 119.53 54610.40 88888.00 2015-11-05 22:56:07.250 309 12482.12 119.50 54610.40 88888.00 2015-11-05 22:56:07.375 309 12482.23 119.50 54610.40 88888.00 2015-11-05 22:56:07.500 309 12482.20 119.50 54610.43 88888.00 2015-11-05 22:56:07.625 309 12482.12 119.45 54610.43 88888.00 2015-11-05 22:56:07.750 309 12482.15 119.45 54610.43 88888.00 2015-11-05 22:56:07.875 309 12482.23 119.40 54610.40 88888.00 2015-11-05 22:56:08.000 309 12482.20 119.40 54610.40 88888.00 2015-11-05 22:56:08.125 309 12482.15 119.42 54610.43 88888.00 2015-11-05 22:56:08.250 309 12482.12 119.40 54610.45 88888.00 2015-11-05 22:56:08.375 309 12482.17 119.38 54610.45 88888.00 2015-11-05 22:56:08.500 309 12482.23 119.40 54610.45 88888.00 2015-11-05 22:56:08.625 309 12482.20 119.40 54610.50 88888.00 2015-11-05 22:56:08.750 309 12482.20 119.40 54610.53 88888.00 2015-11-05 22:56:08.875 309 12482.15 119.38 54610.50 88888.00 2015-11-05 22:56:09.000 309 12482.15 119.35 54610.50 88888.00 2015-11-05 22:56:09.125 309 12482.10 119.38 54610.53 88888.00 2015-11-05 22:56:09.250 309 12482.17 119.35 54610.55 88888.00 2015-11-05 22:56:09.375 309 12482.20 119.33 54610.55 88888.00 2015-11-05 22:56:09.500 309 12482.12 119.30 54610.55 88888.00 2015-11-05 22:56:09.625 309 12482.12 119.25 54610.55 88888.00 2015-11-05 22:56:09.750 309 12482.15 119.25 54610.55 88888.00 2015-11-05 22:56:09.875 309 12482.08 119.25 54610.57 88888.00 2015-11-05 22:56:10.000 309 12482.05 119.20 54610.57 88888.00 2015-11-05 22:56:10.125 309 12481.98 119.20 54610.60 88888.00 2015-11-05 22:56:10.250 309 12481.98 119.17 54610.60 88888.00 2015-11-05 22:56:10.375 309 12481.98 119.20 54610.60 88888.00 2015-11-05 22:56:10.500 309 12482.00 119.20 54610.62 88888.00 2015-11-05 22:56:10.625 309 12481.98 119.17 54610.65 88888.00 2015-11-05 22:56:10.750 309 12481.98 119.17 54610.68 88888.00 2015-11-05 22:56:10.875 309 12481.98 119.20 54610.68 88888.00 2015-11-05 22:56:11.000 309 12481.95 119.17 54610.70 88888.00 2015-11-05 22:56:11.125 309 12481.98 119.17 54610.70 88888.00 2015-11-05 22:56:11.250 309 12481.98 119.15 54610.72 88888.00 2015-11-05 22:56:11.375 309 12481.98 119.15 54610.70 88888.00 2015-11-05 22:56:11.500 309 12481.95 119.10 54610.70 88888.00 2015-11-05 22:56:11.625 309 12481.95 119.10 54610.72 88888.00 2015-11-05 22:56:11.750 309 12481.98 119.08 54610.70 88888.00 2015-11-05 22:56:11.875 309 12482.02 119.08 54610.72 88888.00 2015-11-05 22:56:12.000 309 12481.98 119.10 54610.72 88888.00 2015-11-05 22:56:12.125 309 12481.92 119.10 54610.72 88888.00 2015-11-05 22:56:12.250 309 12481.92 119.05 54610.75 88888.00 2015-11-05 22:56:12.375 309 12481.90 119.03 54610.75 88888.00 2015-11-05 22:56:12.500 309 12481.88 119.03 54610.78 88888.00 2015-11-05 22:56:12.625 309 12481.88 119.05 54610.78 88888.00 2015-11-05 22:56:12.750 309 12481.85 119.05 54610.78 88888.00 2015-11-05 22:56:12.875 309 12481.83 119.05 54610.78 88888.00 2015-11-05 22:56:13.000 309 12481.77 119.00 54610.75 88888.00 2015-11-05 22:56:13.125 309 12481.77 119.03 54610.78 88888.00 2015-11-05 22:56:13.250 309 12481.85 119.05 54610.80 88888.00 2015-11-05 22:56:13.375 309 12481.88 119.05 54610.80 88888.00 2015-11-05 22:56:13.500 309 12481.83 119.08 54610.80 88888.00 2015-11-05 22:56:13.625 309 12481.80 119.05 54610.82 88888.00 2015-11-05 22:56:13.750 309 12481.83 119.05 54610.82 88888.00 2015-11-05 22:56:13.875 309 12481.80 119.08 54610.85 88888.00 2015-11-05 22:56:14.000 309 12481.77 119.05 54610.85 88888.00 2015-11-05 22:56:14.125 309 12481.77 119.05 54610.85 88888.00 2015-11-05 22:56:14.250 309 12481.75 119.08 54610.90 88888.00 2015-11-05 22:56:14.375 309 12481.80 119.08 54610.85 88888.00 2015-11-05 22:56:14.500 309 12481.80 119.05 54610.88 88888.00 2015-11-05 22:56:14.625 309 12481.75 119.10 54610.88 88888.00 2015-11-05 22:56:14.750 309 12481.77 119.10 54610.88 88888.00 2015-11-05 22:56:14.875 309 12481.70 119.10 54610.85 88888.00 2015-11-05 22:56:15.000 309 12481.73 119.10 54610.82 88888.00 2015-11-05 22:56:15.125 309 12481.73 119.15 54610.90 88888.00 2015-11-05 22:56:15.250 309 12481.70 119.12 54610.90 88888.00 2015-11-05 22:56:15.375 309 12481.70 119.15 54610.90 88888.00 2015-11-05 22:56:15.500 309 12481.70 119.15 54610.90 88888.00 2015-11-05 22:56:15.625 309 12481.70 119.17 54610.93 88888.00 2015-11-05 22:56:15.750 309 12481.73 119.20 54610.95 88888.00 2015-11-05 22:56:15.875 309 12481.67 119.20 54610.88 88888.00 2015-11-05 22:56:16.000 309 12481.67 119.20 54610.90 88888.00 2015-11-05 22:56:16.125 309 12481.70 119.22 54610.93 88888.00 2015-11-05 22:56:16.250 309 12481.65 119.20 54610.95 88888.00 2015-11-05 22:56:16.375 309 12481.70 119.20 54610.95 88888.00 2015-11-05 22:56:16.500 309 12481.73 119.20 54610.90 88888.00 2015-11-05 22:56:16.625 309 12481.70 119.17 54610.90 88888.00 2015-11-05 22:56:16.750 309 12481.67 119.20 54610.93 88888.00 2015-11-05 22:56:16.875 309 12481.67 119.20 54610.93 88888.00 2015-11-05 22:56:17.000 309 12481.65 119.20 54610.90 88888.00 2015-11-05 22:56:17.125 309 12481.65 119.22 54610.95 88888.00 2015-11-05 22:56:17.250 309 12481.65 119.28 54610.95 88888.00 2015-11-05 22:56:17.375 309 12481.62 119.28 54610.95 88888.00 2015-11-05 22:56:17.500 309 12481.60 119.28 54610.95 88888.00 2015-11-05 22:56:17.625 309 12481.65 119.22 54610.97 88888.00 2015-11-05 22:56:17.750 309 12481.67 119.20 54610.97 88888.00 2015-11-05 22:56:17.875 309 12481.65 119.20 54610.95 88888.00 2015-11-05 22:56:18.000 309 12481.65 119.22 54610.97 88888.00 2015-11-05 22:56:18.125 309 12481.65 119.22 54610.95 88888.00 2015-11-05 22:56:18.250 309 12481.62 119.22 54610.95 88888.00 2015-11-05 22:56:18.375 309 12481.67 119.25 54610.95 88888.00 2015-11-05 22:56:18.500 309 12481.73 119.25 54610.95 88888.00 2015-11-05 22:56:18.625 309 12481.70 119.25 54610.97 88888.00 2015-11-05 22:56:18.750 309 12481.62 119.25 54611.00 88888.00 2015-11-05 22:56:18.875 309 12481.65 119.22 54610.97 88888.00 2015-11-05 22:56:19.000 309 12481.73 119.20 54610.97 88888.00 2015-11-05 22:56:19.125 309 12481.70 119.22 54611.00 88888.00 2015-11-05 22:56:19.250 309 12481.65 119.22 54611.00 88888.00 2015-11-05 22:56:19.375 309 12481.60 119.22 54611.00 88888.00 2015-11-05 22:56:19.500 309 12481.70 119.28 54611.00 88888.00 2015-11-05 22:56:19.625 309 12481.80 119.28 54611.00 88888.00 2015-11-05 22:56:19.750 309 12481.73 119.25 54611.03 88888.00 2015-11-05 22:56:19.875 309 12481.70 119.30 54611.03 88888.00 2015-11-05 22:56:20.000 309 12481.77 119.30 54611.03 88888.00 2015-11-05 22:56:20.125 309 12481.85 119.28 54611.03 88888.00 2015-11-05 22:56:20.250 309 12481.83 119.28 54611.03 88888.00 2015-11-05 22:56:20.375 309 12481.80 119.30 54611.03 88888.00 2015-11-05 22:56:20.500 309 12481.83 119.30 54611.03 88888.00 2015-11-05 22:56:20.625 309 12481.90 119.30 54611.03 88888.00 2015-11-05 22:56:20.750 309 12481.92 119.30 54611.05 88888.00 2015-11-05 22:56:20.875 309 12481.92 119.33 54611.03 88888.00 2015-11-05 22:56:21.000 309 12481.95 119.35 54611.05 88888.00 2015-11-05 22:56:21.125 309 12481.95 119.33 54611.05 88888.00 2015-11-05 22:56:21.250 309 12481.98 119.28 54611.05 88888.00 2015-11-05 22:56:21.375 309 12481.92 119.28 54611.05 88888.00 2015-11-05 22:56:21.500 309 12481.80 119.28 54611.07 88888.00 2015-11-05 22:56:21.625 309 12481.83 119.28 54611.05 88888.00 2015-11-05 22:56:21.750 309 12481.90 119.28 54611.05 88888.00 2015-11-05 22:56:21.875 309 12481.90 119.25 54611.05 88888.00 2015-11-05 22:56:22.000 309 12481.88 119.22 54611.03 88888.00 2015-11-05 22:56:22.125 309 12481.90 119.22 54611.05 88888.00 2015-11-05 22:56:22.250 309 12481.92 119.25 54611.10 88888.00 2015-11-05 22:56:22.375 309 12481.95 119.25 54611.07 88888.00 2015-11-05 22:56:22.500 309 12482.00 119.28 54611.12 88888.00 2015-11-05 22:56:22.625 309 12481.98 119.25 54611.10 88888.00 2015-11-05 22:56:22.750 309 12481.98 119.22 54611.10 88888.00 2015-11-05 22:56:22.875 309 12482.00 119.20 54611.10 88888.00 2015-11-05 22:56:23.000 309 12482.02 119.17 54611.10 88888.00 2015-11-05 22:56:23.125 309 12482.05 119.20 54611.10 88888.00 2015-11-05 22:56:23.250 309 12482.02 119.15 54611.10 88888.00 2015-11-05 22:56:23.375 309 12482.05 119.15 54611.10 88888.00 2015-11-05 22:56:23.500 309 12482.08 119.15 54611.12 88888.00 2015-11-05 22:56:23.625 309 12482.12 119.12 54611.12 88888.00 2015-11-05 22:56:23.750 309 12482.20 119.12 54611.12 88888.00 2015-11-05 22:56:23.875 309 12482.23 119.12 54611.18 88888.00 2015-11-05 22:56:24.000 309 12482.20 119.08 54611.18 88888.00 2015-11-05 22:56:24.125 309 12482.17 119.03 54611.15 88888.00 2015-11-05 22:56:24.250 309 12482.20 119.05 54611.15 88888.00 2015-11-05 22:56:24.375 309 12482.30 119.03 54611.15 88888.00 2015-11-05 22:56:24.500 309 12482.33 118.97 54611.18 88888.00 2015-11-05 22:56:24.625 309 12482.30 118.97 54611.18 88888.00 2015-11-05 22:56:24.750 309 12482.35 118.95 54611.18 88888.00 2015-11-05 22:56:24.875 309 12482.33 118.95 54611.18 88888.00 2015-11-05 22:56:25.000 309 12482.35 118.92 54611.20 88888.00 2015-11-05 22:56:25.125 309 12482.38 118.90 54611.20 88888.00 2015-11-05 22:56:25.250 309 12482.35 118.88 54611.20 88888.00 2015-11-05 22:56:25.375 309 12482.42 118.90 54611.20 88888.00 2015-11-05 22:56:25.500 309 12482.50 118.88 54611.20 88888.00 2015-11-05 22:56:25.625 309 12482.52 118.83 54611.20 88888.00 2015-11-05 22:56:25.750 309 12482.50 118.80 54611.22 88888.00 2015-11-05 22:56:25.875 309 12482.50 118.78 54611.22 88888.00 2015-11-05 22:56:26.000 309 12482.52 118.78 54611.22 88888.00 2015-11-05 22:56:26.125 309 12482.55 118.78 54611.25 88888.00 2015-11-05 22:56:26.250 309 12482.55 118.75 54611.25 88888.00 2015-11-05 22:56:26.375 309 12482.58 118.72 54611.25 88888.00 2015-11-05 22:56:26.500 309 12482.55 118.70 54611.25 88888.00 2015-11-05 22:56:26.625 309 12482.60 118.70 54611.25 88888.00 2015-11-05 22:56:26.750 309 12482.67 118.67 54611.28 88888.00 2015-11-05 22:56:26.875 309 12482.73 118.62 54611.28 88888.00 2015-11-05 22:56:27.000 309 12482.75 118.58 54611.28 88888.00 2015-11-05 22:56:27.125 309 12482.75 118.55 54611.30 88888.00 2015-11-05 22:56:27.250 309 12482.75 118.55 54611.30 88888.00 2015-11-05 22:56:27.375 309 12482.80 118.55 54611.30 88888.00 2015-11-05 22:56:27.500 309 12482.77 118.53 54611.32 88888.00 2015-11-05 22:56:27.625 309 12482.80 118.50 54611.30 88888.00 2015-11-05 22:56:27.750 309 12482.80 118.45 54611.30 88888.00 2015-11-05 22:56:27.875 309 12482.85 118.42 54611.32 88888.00 2015-11-05 22:56:28.000 309 12482.83 118.40 54611.32 88888.00 2015-11-05 22:56:28.125 309 12482.80 118.40 54611.30 88888.00 2015-11-05 22:56:28.250 309 12482.83 118.40 54611.32 88888.00 2015-11-05 22:56:28.375 309 12482.95 118.38 54611.32 88888.00 2015-11-05 22:56:28.500 309 12482.95 118.33 54611.30 88888.00 2015-11-05 22:56:28.625 309 12482.92 118.35 54611.32 88888.00 2015-11-05 22:56:28.750 309 12483.00 118.33 54611.32 88888.00 2015-11-05 22:56:28.875 309 12483.00 118.28 54611.35 88888.00 2015-11-05 22:56:29.000 309 12482.98 118.25 54611.32 88888.00 2015-11-05 22:56:29.125 309 12482.95 118.20 54611.35 88888.00 2015-11-05 22:56:29.250 309 12483.05 118.12 54611.38 88888.00 2015-11-05 22:56:29.375 309 12483.15 118.12 54611.35 88888.00 2015-11-05 22:56:29.500 309 12483.17 118.12 54611.32 88888.00 2015-11-05 22:56:29.625 309 12483.23 118.10 54611.35 88888.00 2015-11-05 22:56:29.750 309 12483.23 118.08 54611.38 88888.00 2015-11-05 22:56:29.875 309 12483.23 118.03 54611.38 88888.00 2015-11-05 22:56:30.000 309 12483.20 117.97 54611.38 88888.00 2015-11-05 22:56:30.125 309 12483.25 117.95 54611.40 88888.00 2015-11-05 22:56:30.250 309 12483.27 117.97 54611.40 88888.00 2015-11-05 22:56:30.375 309 12483.40 117.95 54611.40 88888.00 2015-11-05 22:56:30.500 309 12483.42 117.95 54611.38 88888.00 2015-11-05 22:56:30.625 309 12483.40 117.92 54611.40 88888.00 2015-11-05 22:56:30.750 309 12483.35 117.83 54611.40 88888.00 2015-11-05 22:56:30.875 309 12483.35 117.83 54611.43 88888.00 2015-11-05 22:56:31.000 309 12483.33 117.85 54611.43 88888.00 2015-11-05 22:56:31.125 309 12483.42 117.85 54611.43 88888.00 2015-11-05 22:56:31.250 309 12483.40 117.80 54611.45 88888.00 2015-11-05 22:56:31.375 309 12483.33 117.85 54611.45 88888.00 2015-11-05 22:56:31.500 309 12483.33 117.85 54611.45 88888.00 2015-11-05 22:56:31.625 309 12483.38 117.80 54611.45 88888.00 2015-11-05 22:56:31.750 309 12483.40 117.83 54611.45 88888.00 2015-11-05 22:56:31.875 309 12483.40 117.80 54611.47 88888.00 2015-11-05 22:56:32.000 309 12483.38 117.78 54611.45 88888.00 2015-11-05 22:56:32.125 309 12483.35 117.75 54611.45 88888.00 2015-11-05 22:56:32.250 309 12483.48 117.75 54611.47 88888.00 2015-11-05 22:56:32.375 309 12483.52 117.75 54611.47 88888.00 2015-11-05 22:56:32.500 309 12483.45 117.75 54611.50 88888.00 2015-11-05 22:56:32.625 309 12483.38 117.75 54611.47 88888.00 2015-11-05 22:56:32.750 309 12483.45 117.72 54611.47 88888.00 2015-11-05 22:56:32.875 309 12483.52 117.67 54611.47 88888.00 2015-11-05 22:56:33.000 309 12483.55 117.62 54611.47 88888.00 2015-11-05 22:56:33.125 309 12483.60 117.60 54611.50 88888.00 2015-11-05 22:56:33.250 309 12483.60 117.58 54611.50 88888.00 2015-11-05 22:56:33.375 309 12483.62 117.58 54611.50 88888.00 2015-11-05 22:56:33.500 309 12483.55 117.58 54611.47 88888.00 2015-11-05 22:56:33.625 309 12483.52 117.60 54611.53 88888.00 2015-11-05 22:56:33.750 309 12483.50 117.55 54611.53 88888.00 2015-11-05 22:56:33.875 309 12483.50 117.53 54611.50 88888.00 2015-11-05 22:56:34.000 309 12483.50 117.50 54611.50 88888.00 2015-11-05 22:56:34.125 309 12483.52 117.50 54611.50 88888.00 2015-11-05 22:56:34.250 309 12483.50 117.47 54611.50 88888.00 2015-11-05 22:56:34.375 309 12483.58 117.50 54611.50 88888.00 2015-11-05 22:56:34.500 309 12483.58 117.53 54611.50 88888.00 2015-11-05 22:56:34.625 309 12483.55 117.53 54611.55 88888.00 2015-11-05 22:56:34.750 309 12483.52 117.53 54611.55 88888.00 2015-11-05 22:56:34.875 309 12483.52 117.55 54611.55 88888.00 2015-11-05 22:56:35.000 309 12483.52 117.55 54611.55 88888.00 2015-11-05 22:56:35.125 309 12483.45 117.58 54611.53 88888.00 2015-11-05 22:56:35.250 309 12483.40 117.58 54611.50 88888.00 2015-11-05 22:56:35.375 309 12483.45 117.60 54611.53 88888.00 2015-11-05 22:56:35.500 309 12483.48 117.60 54611.53 88888.00 2015-11-05 22:56:35.625 309 12483.45 117.58 54611.53 88888.00 2015-11-05 22:56:35.750 309 12483.50 117.62 54611.50 88888.00 2015-11-05 22:56:35.875 309 12483.52 117.65 54611.53 88888.00 2015-11-05 22:56:36.000 309 12483.55 117.67 54611.55 88888.00 2015-11-05 22:56:36.125 309 12483.52 117.70 54611.57 88888.00 2015-11-05 22:56:36.250 309 12483.45 117.67 54611.55 88888.00 2015-11-05 22:56:36.375 309 12483.45 117.67 54611.55 88888.00 2015-11-05 22:56:36.500 309 12483.42 117.70 54611.55 88888.00 2015-11-05 22:56:36.625 309 12483.45 117.72 54611.55 88888.00 2015-11-05 22:56:36.750 309 12483.48 117.70 54611.53 88888.00 2015-11-05 22:56:36.875 309 12483.48 117.70 54611.50 88888.00 2015-11-05 22:56:37.000 309 12483.48 117.72 54611.53 88888.00 2015-11-05 22:56:37.125 309 12483.50 117.75 54611.53 88888.00 2015-11-05 22:56:37.250 309 12483.50 117.75 54611.50 88888.00 2015-11-05 22:56:37.375 309 12483.58 117.80 54611.50 88888.00 2015-11-05 22:56:37.500 309 12483.60 117.83 54611.50 88888.00 2015-11-05 22:56:37.625 309 12483.58 117.85 54611.53 88888.00 2015-11-05 22:56:37.750 309 12483.58 117.90 54611.50 88888.00 2015-11-05 22:56:37.875 309 12483.52 117.92 54611.57 88888.00 2015-11-05 22:56:38.000 309 12483.45 117.92 54611.82 88888.00 2015-11-05 22:56:38.125 309 12483.52 117.97 54611.65 88888.00 2015-11-05 22:56:38.250 309 12483.58 117.97 54611.40 88888.00 2015-11-05 22:56:38.375 309 12483.58 117.97 54611.43 88888.00 2015-11-05 22:56:38.500 309 12483.55 117.97 54611.47 88888.00 2015-11-05 22:56:38.625 309 12483.55 117.97 54611.47 88888.00 2015-11-05 22:56:38.750 309 12483.50 118.00 54611.47 88888.00 2015-11-05 22:56:38.875 309 12483.52 118.03 54611.50 88888.00 2015-11-05 22:56:39.000 309 12483.55 118.05 54611.47 88888.00 2015-11-05 22:56:39.125 309 12483.55 118.08 54611.47 88888.00 2015-11-05 22:56:39.250 309 12483.52 118.12 54611.50 88888.00 2015-11-05 22:56:39.375 309 12483.52 118.15 54611.47 88888.00 2015-11-05 22:56:39.500 309 12483.55 118.17 54611.50 88888.00 2015-11-05 22:56:39.625 309 12483.55 118.20 54611.47 88888.00 2015-11-05 22:56:39.750 309 12483.55 118.25 54611.47 88888.00 2015-11-05 22:56:39.875 309 12483.50 118.22 54611.47 88888.00 2015-11-05 22:56:40.000 309 12483.48 118.28 54611.47 88888.00 2015-11-05 22:56:40.125 309 12483.45 118.33 54611.50 88888.00 2015-11-05 22:56:40.250 309 12483.50 118.33 54611.50 88888.00 2015-11-05 22:56:40.375 309 12483.50 118.33 54611.47 88888.00 2015-11-05 22:56:40.500 309 12483.48 118.33 54611.50 88888.00 2015-11-05 22:56:40.625 309 12483.52 118.38 54611.47 88888.00 2015-11-05 22:56:40.750 309 12483.50 118.40 54611.47 88888.00 2015-11-05 22:56:40.875 309 12483.42 118.40 54611.45 88888.00 2015-11-05 22:56:41.000 309 12483.38 118.40 54611.47 88888.00 2015-11-05 22:56:41.125 309 12483.45 118.42 54611.50 88888.00 2015-11-05 22:56:41.250 309 12483.48 118.42 54611.45 88888.00 2015-11-05 22:56:41.375 309 12483.52 118.42 54611.47 88888.00 2015-11-05 22:56:41.500 309 12483.50 118.50 54611.47 88888.00 2015-11-05 22:56:41.625 309 12483.50 118.53 54611.47 88888.00 2015-11-05 22:56:41.750 309 12483.55 118.55 54611.47 88888.00 2015-11-05 22:56:41.875 309 12483.55 118.58 54611.47 88888.00 2015-11-05 22:56:42.000 309 12483.50 118.58 54611.47 88888.00 2015-11-05 22:56:42.125 309 12483.52 118.58 54611.47 88888.00 2015-11-05 22:56:42.250 309 12483.48 118.58 54611.47 88888.00 2015-11-05 22:56:42.375 309 12483.55 118.62 54611.47 88888.00 2015-11-05 22:56:42.500 309 12483.55 118.62 54611.45 88888.00 2015-11-05 22:56:42.625 309 12483.58 118.65 54611.47 88888.00 2015-11-05 22:56:42.750 309 12483.55 118.65 54611.47 88888.00 2015-11-05 22:56:42.875 309 12483.48 118.65 54611.50 88888.00 2015-11-05 22:56:43.000 309 12483.40 118.62 54611.50 88888.00 2015-11-05 22:56:43.125 309 12483.42 118.60 54611.50 88888.00 2015-11-05 22:56:43.250 309 12483.38 118.65 54611.53 88888.00 2015-11-05 22:56:43.375 309 12483.38 118.67 54611.53 88888.00 2015-11-05 22:56:43.500 309 12483.38 118.72 54611.53 88888.00 2015-11-05 22:56:43.625 309 12483.48 118.70 54611.53 88888.00 2015-11-05 22:56:43.750 309 12483.45 118.67 54611.50 88888.00 2015-11-05 22:56:43.875 309 12483.42 118.72 54611.50 88888.00 2015-11-05 22:56:44.000 309 12483.42 118.75 54611.50 88888.00 2015-11-05 22:56:44.125 309 12483.40 118.78 54611.55 88888.00 2015-11-05 22:56:44.250 309 12483.33 118.78 54611.55 88888.00 2015-11-05 22:56:44.375 309 12483.35 118.80 54611.53 88888.00 2015-11-05 22:56:44.500 309 12483.30 118.85 54611.53 88888.00 2015-11-05 22:56:44.625 309 12483.30 118.83 54611.53 88888.00 2015-11-05 22:56:44.750 309 12483.33 118.83 54611.53 88888.00 2015-11-05 22:56:44.875 309 12483.38 118.83 54611.53 88888.00 2015-11-05 22:56:45.000 309 12483.40 118.85 54611.53 88888.00 2015-11-05 22:56:45.125 309 12483.40 118.88 54611.53 88888.00 2015-11-05 22:56:45.250 309 12483.38 118.90 54611.55 88888.00 2015-11-05 22:56:45.375 309 12483.38 118.90 54611.55 88888.00 2015-11-05 22:56:45.500 309 12483.33 118.90 54611.57 88888.00 2015-11-05 22:56:45.625 309 12483.30 118.92 54611.60 88888.00 2015-11-05 22:56:45.750 309 12483.27 118.90 54611.57 88888.00 2015-11-05 22:56:45.875 309 12483.25 118.90 54611.57 88888.00 2015-11-05 22:56:46.000 309 12483.23 118.85 54611.57 88888.00 2015-11-05 22:56:46.125 309 12483.27 118.90 54611.57 88888.00 2015-11-05 22:56:46.250 309 12483.27 118.90 54611.60 88888.00 2015-11-05 22:56:46.375 309 12483.25 118.90 54611.60 88888.00 2015-11-05 22:56:46.500 309 12483.23 118.88 54611.62 88888.00 2015-11-05 22:56:46.625 309 12483.25 118.85 54611.62 88888.00 2015-11-05 22:56:46.750 309 12483.23 118.88 54611.60 88888.00 2015-11-05 22:56:46.875 309 12483.20 118.88 54611.62 88888.00 2015-11-05 22:56:47.000 309 12483.17 118.88 54611.60 88888.00 2015-11-05 22:56:47.125 309 12483.20 118.85 54611.62 88888.00 2015-11-05 22:56:47.250 309 12483.15 118.83 54611.68 88888.00 2015-11-05 22:56:47.375 309 12483.15 118.80 54611.65 88888.00 2015-11-05 22:56:47.500 309 12483.12 118.78 54611.65 88888.00 2015-11-05 22:56:47.625 309 12483.10 118.80 54611.68 88888.00 2015-11-05 22:56:47.750 309 12483.10 118.78 54611.68 88888.00 2015-11-05 22:56:47.875 309 12483.17 118.75 54611.65 88888.00 2015-11-05 22:56:48.000 309 12483.15 118.80 54611.68 88888.00 2015-11-05 22:56:48.125 309 12483.12 118.80 54611.70 88888.00 2015-11-05 22:56:48.250 309 12483.17 118.78 54611.68 88888.00 2015-11-05 22:56:48.375 309 12483.17 118.78 54611.70 88888.00 2015-11-05 22:56:48.500 309 12483.15 118.78 54611.72 88888.00 2015-11-05 22:56:48.625 309 12483.15 118.78 54611.72 88888.00 2015-11-05 22:56:48.750 309 12483.12 118.78 54611.72 88888.00 2015-11-05 22:56:48.875 309 12483.12 118.72 54611.72 88888.00 2015-11-05 22:56:49.000 309 12483.05 118.70 54611.70 88888.00 2015-11-05 22:56:49.125 309 12483.02 118.70 54611.75 88888.00 2015-11-05 22:56:49.250 309 12483.00 118.67 54611.78 88888.00 2015-11-05 22:56:49.375 309 12483.10 118.70 54611.75 88888.00 2015-11-05 22:56:49.500 309 12483.12 118.70 54611.75 88888.00 2015-11-05 22:56:49.625 309 12483.08 118.70 54611.78 88888.00 2015-11-05 22:56:49.750 309 12483.10 118.70 54611.78 88888.00 2015-11-05 22:56:49.875 309 12483.08 118.67 54611.78 88888.00 2015-11-05 22:56:50.000 309 12483.08 118.62 54611.78 88888.00 2015-11-05 22:56:50.125 309 12483.12 118.62 54611.78 88888.00 2015-11-05 22:56:50.250 309 12483.08 118.58 54611.80 88888.00 2015-11-05 22:56:50.375 309 12483.00 118.53 54611.82 88888.00 2015-11-05 22:56:50.500 309 12482.90 118.53 54611.82 88888.00 2015-11-05 22:56:50.625 309 12482.90 118.53 54611.85 88888.00 2015-11-05 22:56:50.750 309 12482.98 118.53 54611.82 88888.00 2015-11-05 22:56:50.875 309 12483.00 118.53 54611.82 88888.00 2015-11-05 22:56:51.000 309 12482.98 118.50 54611.85 88888.00 2015-11-05 22:56:51.125 309 12483.00 118.47 54611.85 88888.00 2015-11-05 22:56:51.250 309 12483.08 118.40 54611.88 88888.00 2015-11-05 22:56:51.375 309 12483.08 118.38 54611.88 88888.00 2015-11-05 22:56:51.500 309 12483.12 118.35 54611.85 88888.00 2015-11-05 22:56:51.625 309 12483.12 118.33 54611.85 88888.00 2015-11-05 22:56:51.750 309 12483.10 118.30 54611.85 88888.00 2015-11-05 22:56:51.875 309 12483.02 118.22 54611.88 88888.00 2015-11-05 22:56:52.000 309 12483.05 118.20 54611.90 88888.00 2015-11-05 22:56:52.125 309 12483.08 118.20 54611.90 88888.00 2015-11-05 22:56:52.250 309 12483.02 118.15 54611.90 88888.00 2015-11-05 22:56:52.375 309 12483.05 118.17 54611.90 88888.00 2015-11-05 22:56:52.500 309 12483.08 118.17 54611.90 88888.00 2015-11-05 22:56:52.625 309 12483.08 118.20 54611.90 88888.00 2015-11-05 22:56:52.750 309 12483.08 118.20 54611.90 88888.00 2015-11-05 22:56:52.875 309 12483.10 118.15 54611.88 88888.00 2015-11-05 22:56:53.000 309 12483.15 118.12 54611.90 88888.00 2015-11-05 22:56:53.125 309 12483.23 118.10 54611.90 88888.00 2015-11-05 22:56:53.250 309 12483.12 118.00 54611.95 88888.00 2015-11-05 22:56:53.375 309 12483.02 117.97 54611.93 88888.00 2015-11-05 22:56:53.500 309 12483.12 117.97 54611.93 88888.00 2015-11-05 22:56:53.625 309 12483.15 118.00 54611.93 88888.00 2015-11-05 22:56:53.750 309 12483.17 118.00 54611.93 88888.00 2015-11-05 22:56:53.875 309 12483.20 117.97 54611.95 88888.00 2015-11-05 22:56:54.000 309 12483.27 117.95 54611.95 88888.00 2015-11-05 22:56:54.125 309 12483.23 117.92 54611.95 88888.00 2015-11-05 22:56:54.250 309 12483.12 117.88 54611.93 88888.00 2015-11-05 22:56:54.375 309 12483.15 117.92 54611.93 88888.00 2015-11-05 22:56:54.500 309 12483.17 117.95 54611.93 88888.00 2015-11-05 22:56:54.625 309 12483.25 117.97 54611.95 88888.00 2015-11-05 22:56:54.750 309 12483.27 117.97 54611.95 88888.00 2015-11-05 22:56:54.875 309 12483.35 117.95 54611.95 88888.00 2015-11-05 22:56:55.000 309 12483.38 117.92 54611.95 88888.00 2015-11-05 22:56:55.125 309 12483.35 117.90 54611.95 88888.00 2015-11-05 22:56:55.250 309 12483.30 117.95 54611.95 88888.00 2015-11-05 22:56:55.375 309 12483.33 118.00 54611.95 88888.00 2015-11-05 22:56:55.500 309 12483.25 118.05 54611.97 88888.00 2015-11-05 22:56:55.625 309 12483.25 118.05 54611.95 88888.00 2015-11-05 22:56:55.750 309 12483.27 118.05 54611.95 88888.00 2015-11-05 22:56:55.875 309 12483.35 117.97 54611.93 88888.00 2015-11-05 22:56:56.000 309 12483.45 118.00 54611.93 88888.00 2015-11-05 22:56:56.125 309 12483.50 117.97 54611.95 88888.00 2015-11-05 22:56:56.250 309 12483.45 117.92 54611.95 88888.00 2015-11-05 22:56:56.375 309 12483.40 117.90 54611.93 88888.00 2015-11-05 22:56:56.500 309 12483.48 117.85 54611.95 88888.00 2015-11-05 22:56:56.625 309 12483.55 117.83 54611.95 88888.00 2015-11-05 22:56:56.750 309 12483.60 117.85 54611.97 88888.00 2015-11-05 22:56:56.875 309 12483.62 117.83 54611.95 88888.00 2015-11-05 22:56:57.000 309 12483.58 117.78 54611.95 88888.00 2015-11-05 22:56:57.125 309 12483.62 117.80 54611.95 88888.00 2015-11-05 22:56:57.250 309 12483.55 117.78 54611.97 88888.00 2015-11-05 22:56:57.375 309 12483.60 117.72 54611.97 88888.00 2015-11-05 22:56:57.500 309 12483.67 117.75 54611.95 88888.00 2015-11-05 22:56:57.625 309 12483.70 117.75 54611.95 88888.00 2015-11-05 22:56:57.750 309 12483.67 117.72 54611.95 88888.00 2015-11-05 22:56:57.875 309 12483.62 117.72 54611.95 88888.00 2015-11-05 22:56:58.000 309 12483.67 117.72 54611.95 88888.00 2015-11-05 22:56:58.125 309 12483.70 117.72 54611.95 88888.00 2015-11-05 22:56:58.250 309 12483.77 117.70 54611.95 88888.00 2015-11-05 22:56:58.375 309 12483.88 117.72 54611.95 88888.00 2015-11-05 22:56:58.500 309 12483.90 117.78 54611.97 88888.00 2015-11-05 22:56:58.625 309 12483.90 117.78 54611.97 88888.00 2015-11-05 22:56:58.750 309 12483.85 117.78 54611.95 88888.00 2015-11-05 22:56:58.875 309 12483.88 117.78 54611.97 88888.00 2015-11-05 22:56:59.000 309 12483.98 117.78 54611.95 88888.00 2015-11-05 22:56:59.125 309 12484.00 117.78 54611.95 88888.00 2015-11-05 22:56:59.250 309 12483.98 117.78 54611.95 88888.00 2015-11-05 22:56:59.375 309 12483.98 117.80 54611.93 88888.00 2015-11-05 22:56:59.500 309 12484.02 117.83 54611.93 88888.00 2015-11-05 22:56:59.625 309 12484.10 117.80 54611.93 88888.00 2015-11-05 22:56:59.750 309 12484.17 117.78 54611.93 88888.00 2015-11-05 22:56:59.875 309 12484.20 117.78 54611.93 88888.00 2015-11-05 22:57:00.000 309 12484.23 117.78 54611.90 88888.00 2015-11-05 22:57:00.125 309 12484.23 117.85 54611.90 88888.00 2015-11-05 22:57:00.250 309 12484.20 117.85 54611.90 88888.00 2015-11-05 22:57:00.375 309 12484.23 117.85 54611.88 88888.00 2015-11-05 22:57:00.500 309 12484.25 117.83 54611.90 88888.00 2015-11-05 22:57:00.625 309 12484.25 117.80 54611.88 88888.00 2015-11-05 22:57:00.750 309 12484.27 117.78 54611.88 88888.00 2015-11-05 22:57:00.875 309 12484.27 117.75 54611.88 88888.00 2015-11-05 22:57:01.000 309 12484.27 117.75 54611.85 88888.00 2015-11-05 22:57:01.125 309 12484.40 117.80 54611.88 88888.00 2015-11-05 22:57:01.250 309 12484.35 117.78 54611.88 88888.00 2015-11-05 22:57:01.375 309 12484.33 117.78 54611.88 88888.00 2015-11-05 22:57:01.500 309 12484.33 117.80 54611.85 88888.00 2015-11-05 22:57:01.625 309 12484.40 117.85 54611.85 88888.00 2015-11-05 22:57:01.750 309 12484.50 117.88 54611.85 88888.00 2015-11-05 22:57:01.875 309 12484.48 117.85 54611.85 88888.00 2015-11-05 22:57:02.000 309 12484.42 117.88 54611.85 88888.00 2015-11-05 22:57:02.125 309 12484.42 117.90 54611.88 88888.00 2015-11-05 22:57:02.250 309 12484.48 117.88 54611.90 88888.00 2015-11-05 22:57:02.375 309 12484.52 117.88 54611.88 88888.00 2015-11-05 22:57:02.500 309 12484.50 117.92 54611.88 88888.00 2015-11-05 22:57:02.625 309 12484.52 117.95 54611.88 88888.00 2015-11-05 22:57:02.750 309 12484.62 117.92 54611.88 88888.00 2015-11-05 22:57:02.875 309 12484.73 117.95 54611.85 88888.00 2015-11-05 22:57:03.000 309 12484.75 117.95 54611.85 88888.00 2015-11-05 22:57:03.125 309 12484.73 117.95 54611.82 88888.00 2015-11-05 22:57:03.250 309 12484.70 117.92 54611.82 88888.00 2015-11-05 22:57:03.375 309 12484.70 117.92 54611.80 88888.00 2015-11-05 22:57:03.500 309 12484.70 117.92 54611.80 88888.00 2015-11-05 22:57:03.625 309 12484.75 117.95 54611.82 88888.00 2015-11-05 22:57:03.750 309 12484.85 117.95 54611.85 88888.00 2015-11-05 22:57:03.875 309 12484.80 117.95 54611.82 88888.00 2015-11-05 22:57:04.000 309 12484.73 117.92 54611.82 88888.00 2015-11-05 22:57:04.125 309 12484.75 117.95 54611.82 88888.00 2015-11-05 22:57:04.250 309 12484.83 117.95 54611.82 88888.00 2015-11-05 22:57:04.375 309 12484.90 117.95 54611.82 88888.00 2015-11-05 22:57:04.500 309 12484.95 117.92 54611.88 88888.00 2015-11-05 22:57:04.625 309 12484.98 117.95 54611.82 88888.00 2015-11-05 22:57:04.750 309 12484.95 117.97 54611.82 88888.00 2015-11-05 22:57:04.875 309 12484.92 117.97 54611.82 88888.00 2015-11-05 22:57:05.000 309 12484.95 117.97 54611.82 88888.00 2015-11-05 22:57:05.125 309 12485.00 118.00 54611.80 88888.00 2015-11-05 22:57:05.250 309 12485.02 118.00 54611.80 88888.00 2015-11-05 22:57:05.375 309 12485.10 118.00 54611.80 88888.00 2015-11-05 22:57:05.500 309 12485.15 118.00 54611.82 88888.00 2015-11-05 22:57:05.625 309 12485.15 117.97 54611.82 88888.00 2015-11-05 22:57:05.750 309 12485.10 118.00 54611.85 88888.00 2015-11-05 22:57:05.875 309 12485.05 118.00 54611.82 88888.00 2015-11-05 22:57:06.000 309 12485.10 118.00 54611.82 88888.00 2015-11-05 22:57:06.125 309 12485.15 118.00 54611.85 88888.00 2015-11-05 22:57:06.250 309 12485.12 118.03 54611.85 88888.00 2015-11-05 22:57:06.375 309 12485.20 118.05 54611.85 88888.00 2015-11-05 22:57:06.500 309 12485.20 118.05 54611.88 88888.00 2015-11-05 22:57:06.625 309 12485.27 118.05 54611.85 88888.00 2015-11-05 22:57:06.750 309 12485.30 118.08 54611.82 88888.00 2015-11-05 22:57:06.875 309 12485.35 118.08 54611.82 88888.00 2015-11-05 22:57:07.000 309 12485.30 118.08 54611.82 88888.00 2015-11-05 22:57:07.125 309 12485.27 118.10 54611.82 88888.00 2015-11-05 22:57:07.250 309 12485.20 118.05 54611.82 88888.00 2015-11-05 22:57:07.375 309 12485.25 118.08 54611.80 88888.00 2015-11-05 22:57:07.500 309 12485.27 118.08 54611.82 88888.00 2015-11-05 22:57:07.625 309 12485.23 118.08 54611.82 88888.00 2015-11-05 22:57:07.750 309 12485.23 118.10 54611.82 88888.00 2015-11-05 22:57:07.875 309 12485.30 118.10 54611.82 88888.00 2015-11-05 22:57:08.000 309 12485.30 118.10 54611.80 88888.00 2015-11-05 22:57:08.125 309 12485.33 118.05 54611.82 88888.00 2015-11-05 22:57:08.250 309 12485.30 118.05 54611.88 88888.00 2015-11-05 22:57:08.375 309 12485.33 118.08 54611.85 88888.00 2015-11-05 22:57:08.500 309 12485.27 118.08 54611.88 88888.00 2015-11-05 22:57:08.625 309 12485.30 118.03 54611.85 88888.00 2015-11-05 22:57:08.750 309 12485.33 118.03 54611.88 88888.00 2015-11-05 22:57:08.875 309 12485.35 118.03 54611.90 88888.00 2015-11-05 22:57:09.000 309 12485.38 118.08 54611.88 88888.00 2015-11-05 22:57:09.125 309 12485.40 118.10 54611.90 88888.00 2015-11-05 22:57:09.250 309 12485.40 118.05 54611.90 88888.00 2015-11-05 22:57:09.375 309 12485.50 118.08 54611.90 88888.00 2015-11-05 22:57:09.500 309 12485.45 118.05 54611.93 88888.00 2015-11-05 22:57:09.625 309 12485.45 118.05 54611.93 88888.00 2015-11-05 22:57:09.750 309 12485.52 118.08 54611.93 88888.00 2015-11-05 22:57:09.875 309 12485.52 118.05 54611.90 88888.00 2015-11-05 22:57:10.000 309 12485.52 118.03 54611.90 88888.00 2015-11-05 22:57:10.125 309 12485.50 118.05 54611.90 88888.00 2015-11-05 22:57:10.250 309 12485.45 118.05 54611.93 88888.00 2015-11-05 22:57:10.375 309 12485.45 118.03 54611.93 88888.00 2015-11-05 22:57:10.500 309 12485.52 118.03 54611.90 88888.00 2015-11-05 22:57:10.625 309 12485.55 118.03 54611.93 88888.00 2015-11-05 22:57:10.750 309 12485.55 118.03 54611.93 88888.00 2015-11-05 22:57:10.875 309 12485.50 118.03 54611.93 88888.00 2015-11-05 22:57:11.000 309 12485.45 118.03 54611.93 88888.00 2015-11-05 22:57:11.125 309 12485.45 118.03 54611.95 88888.00 2015-11-05 22:57:11.250 309 12485.45 117.97 54611.95 88888.00 2015-11-05 22:57:11.375 309 12485.50 117.97 54611.95 88888.00 2015-11-05 22:57:11.500 309 12485.52 117.95 54611.97 88888.00 2015-11-05 22:57:11.625 309 12485.52 117.95 54612.00 88888.00 2015-11-05 22:57:11.750 309 12485.55 117.95 54611.97 88888.00 2015-11-05 22:57:11.875 309 12485.55 117.92 54611.97 88888.00 2015-11-05 22:57:12.000 309 12485.50 117.90 54611.97 88888.00 2015-11-05 22:57:12.125 309 12485.52 117.92 54612.00 88888.00 2015-11-05 22:57:12.250 309 12485.58 117.90 54612.00 88888.00 2015-11-05 22:57:12.375 309 12485.60 117.90 54612.00 88888.00 2015-11-05 22:57:12.500 309 12485.55 117.90 54612.03 88888.00 2015-11-05 22:57:12.625 309 12485.50 117.88 54612.03 88888.00 2015-11-05 22:57:12.750 309 12485.48 117.88 54612.03 88888.00 2015-11-05 22:57:12.875 309 12485.50 117.88 54612.05 88888.00 2015-11-05 22:57:13.000 309 12485.50 117.88 54612.03 88888.00 2015-11-05 22:57:13.125 309 12485.48 117.88 54612.05 88888.00 2015-11-05 22:57:13.250 309 12485.45 117.85 54612.07 88888.00 2015-11-05 22:57:13.375 309 12485.50 117.88 54612.07 88888.00 2015-11-05 22:57:13.500 309 12485.48 117.88 54612.07 88888.00 2015-11-05 22:57:13.625 309 12485.45 117.85 54612.07 88888.00 2015-11-05 22:57:13.750 309 12485.40 117.85 54612.12 88888.00 2015-11-05 22:57:13.875 309 12485.40 117.85 54612.10 88888.00 2015-11-05 22:57:14.000 309 12485.42 117.83 54612.07 88888.00 2015-11-05 22:57:14.125 309 12485.42 117.85 54612.12 88888.00 2015-11-05 22:57:14.250 309 12485.40 117.83 54612.15 88888.00 2015-11-05 22:57:14.375 309 12485.42 117.85 54612.18 88888.00 2015-11-05 22:57:14.500 309 12485.38 117.88 54612.18 88888.00 2015-11-05 22:57:14.625 309 12485.35 117.88 54612.18 88888.00 2015-11-05 22:57:14.750 309 12485.35 117.88 54612.18 88888.00 2015-11-05 22:57:14.875 309 12485.35 117.85 54612.18 88888.00 2015-11-05 22:57:15.000 309 12485.38 117.80 54612.15 88888.00 2015-11-05 22:57:15.125 309 12485.30 117.75 54612.15 88888.00 2015-11-05 22:57:15.250 309 12485.23 117.75 54612.20 88888.00 2015-11-05 22:57:15.375 309 12485.25 117.75 54612.18 88888.00 2015-11-05 22:57:15.500 309 12485.27 117.72 54612.18 88888.00 2015-11-05 22:57:15.625 309 12485.25 117.67 54612.18 88888.00 2015-11-05 22:57:15.750 309 12485.20 117.67 54612.22 88888.00 2015-11-05 22:57:15.875 309 12485.25 117.65 54612.25 88888.00 2015-11-05 22:57:16.000 309 12485.25 117.62 54612.25 88888.00 2015-11-05 22:57:16.125 309 12485.27 117.62 54612.22 88888.00 2015-11-05 22:57:16.250 309 12485.30 117.58 54612.25 88888.00 2015-11-05 22:57:16.375 309 12485.27 117.58 54612.28 88888.00 2015-11-05 22:57:16.500 309 12485.17 117.58 54612.28 88888.00 2015-11-05 22:57:16.625 309 12485.20 117.55 54612.28 88888.00 2015-11-05 22:57:16.750 309 12485.23 117.50 54612.30 88888.00 2015-11-05 22:57:16.875 309 12485.20 117.45 54612.30 88888.00 2015-11-05 22:57:17.000 309 12485.17 117.45 54612.32 88888.00 2015-11-05 22:57:17.125 309 12485.17 117.45 54612.32 88888.00 2015-11-05 22:57:17.250 309 12485.15 117.40 54612.32 88888.00 2015-11-05 22:57:17.375 309 12485.10 117.38 54612.32 88888.00 2015-11-05 22:57:17.500 309 12485.08 117.33 54612.35 88888.00 2015-11-05 22:57:17.625 309 12485.12 117.33 54612.35 88888.00 2015-11-05 22:57:17.750 309 12485.15 117.33 54612.38 88888.00 2015-11-05 22:57:17.875 309 12485.08 117.30 54612.40 88888.00 2015-11-05 22:57:18.000 309 12484.98 117.30 54612.40 88888.00 2015-11-05 22:57:18.125 309 12484.95 117.30 54612.40 88888.00 2015-11-05 22:57:18.250 309 12485.00 117.25 54612.40 88888.00 2015-11-05 22:57:18.375 309 12485.05 117.28 54612.40 88888.00 2015-11-05 22:57:18.500 309 12485.05 117.28 54612.43 88888.00 2015-11-05 22:57:18.625 309 12485.10 117.25 54612.43 88888.00 2015-11-05 22:57:18.750 309 12485.10 117.22 54612.40 88888.00 2015-11-05 22:57:18.875 309 12485.05 117.22 54612.40 88888.00 2015-11-05 22:57:19.000 309 12485.02 117.20 54612.43 88888.00 2015-11-05 22:57:19.125 309 12484.95 117.17 54612.47 88888.00 2015-11-05 22:57:19.250 309 12484.88 117.10 54612.47 88888.00 2015-11-05 22:57:19.375 309 12484.88 117.05 54612.47 88888.00 2015-11-05 22:57:19.500 309 12484.88 117.05 54612.50 88888.00 2015-11-05 22:57:19.625 309 12484.90 117.05 54612.50 88888.00 2015-11-05 22:57:19.750 309 12484.95 117.05 54612.47 88888.00 2015-11-05 22:57:19.875 309 12484.92 117.08 54612.47 88888.00 2015-11-05 22:57:20.000 309 12484.90 117.08 54612.50 88888.00 2015-11-05 22:57:20.125 309 12484.90 117.00 54612.50 88888.00 2015-11-05 22:57:20.250 309 12484.90 116.95 54612.47 88888.00 2015-11-05 22:57:20.375 309 12484.98 116.95 54612.50 88888.00 2015-11-05 22:57:20.500 309 12484.92 117.00 54612.53 88888.00 2015-11-05 22:57:20.625 309 12484.83 116.97 54612.50 88888.00 2015-11-05 22:57:20.750 309 12484.80 116.90 54612.47 88888.00 2015-11-05 22:57:20.875 309 12484.83 116.88 54612.53 88888.00 2015-11-05 22:57:21.000 309 12484.85 116.88 54612.50 88888.00 2015-11-05 22:57:21.125 309 12484.85 116.90 54612.55 88888.00 2015-11-05 22:57:21.250 309 12484.77 116.88 54612.57 88888.00 2015-11-05 22:57:21.375 309 12484.75 116.88 54612.57 88888.00 2015-11-05 22:57:21.500 309 12484.85 116.92 54612.55 88888.00 2015-11-05 22:57:21.625 309 12484.85 116.95 54612.55 88888.00 2015-11-05 22:57:21.750 309 12484.85 116.97 54612.55 88888.00 2015-11-05 22:57:21.875 309 12484.80 116.97 54612.57 88888.00 2015-11-05 22:57:22.000 309 12484.85 116.95 54612.55 88888.00 2015-11-05 22:57:22.125 309 12484.83 116.92 54612.55 88888.00 2015-11-05 22:57:22.250 309 12484.75 116.85 54612.57 88888.00 2015-11-05 22:57:22.375 309 12484.77 116.90 54612.55 88888.00 2015-11-05 22:57:22.500 309 12484.75 116.92 54612.57 88888.00 2015-11-05 22:57:22.625 309 12484.73 116.92 54612.60 88888.00 2015-11-05 22:57:22.750 309 12484.75 116.95 54612.60 88888.00 2015-11-05 22:57:22.875 309 12484.75 116.97 54612.60 88888.00 2015-11-05 22:57:23.000 309 12484.77 116.97 54612.60 88888.00 2015-11-05 22:57:23.125 309 12484.80 116.97 54612.57 88888.00 2015-11-05 22:57:23.250 309 12484.80 116.92 54612.57 88888.00 2015-11-05 22:57:23.375 309 12484.80 116.88 54612.57 88888.00 2015-11-05 22:57:23.500 309 12484.83 116.92 54612.57 88888.00 2015-11-05 22:57:23.625 309 12484.83 116.92 54612.60 88888.00 2015-11-05 22:57:23.750 309 12484.83 116.90 54612.60 88888.00 2015-11-05 22:57:23.875 309 12484.80 116.88 54612.57 88888.00 2015-11-05 22:57:24.000 309 12484.77 116.92 54612.60 88888.00 2015-11-05 22:57:24.125 309 12484.83 116.97 54612.62 88888.00 2015-11-05 22:57:24.250 309 12484.88 116.95 54612.62 88888.00 2015-11-05 22:57:24.375 309 12484.88 116.97 54612.62 88888.00 2015-11-05 22:57:24.500 309 12484.80 116.95 54612.62 88888.00 2015-11-05 22:57:24.625 309 12484.77 116.95 54612.60 88888.00 2015-11-05 22:57:24.750 309 12484.80 116.97 54612.62 88888.00 2015-11-05 22:57:24.875 309 12484.83 116.97 54612.62 88888.00 2015-11-05 22:57:25.000 309 12484.90 116.95 54612.62 88888.00 2015-11-05 22:57:25.125 309 12484.92 117.00 54612.60 88888.00 2015-11-05 22:57:25.250 309 12484.90 117.00 54612.62 88888.00 2015-11-05 22:57:25.375 309 12484.92 116.97 54612.57 88888.00 2015-11-05 22:57:25.500 309 12484.92 116.92 54612.60 88888.00 2015-11-05 22:57:25.625 309 12484.90 116.92 54612.65 88888.00 2015-11-05 22:57:25.750 309 12485.02 116.92 54612.65 88888.00 2015-11-05 22:57:25.875 309 12485.02 116.95 54612.68 88888.00 2015-11-05 22:57:26.000 309 12485.02 116.97 54612.62 88888.00 2015-11-05 22:57:26.125 309 12485.02 116.97 54612.62 88888.00 2015-11-05 22:57:26.250 309 12485.05 117.00 54612.62 88888.00 2015-11-05 22:57:26.375 309 12485.12 116.97 54612.62 88888.00 2015-11-05 22:57:26.500 309 12485.08 117.00 54612.60 88888.00 2015-11-05 22:57:26.625 309 12485.08 116.97 54612.60 88888.00 2015-11-05 22:57:26.750 309 12485.12 116.97 54612.60 88888.00 2015-11-05 22:57:26.875 309 12485.12 116.97 54612.60 88888.00 2015-11-05 22:57:27.000 309 12485.17 116.97 54612.60 88888.00 2015-11-05 22:57:27.125 309 12485.25 116.97 54612.60 88888.00 2015-11-05 22:57:27.250 309 12485.17 116.95 54612.60 88888.00 2015-11-05 22:57:27.375 309 12485.17 116.95 54612.60 88888.00 2015-11-05 22:57:27.500 309 12485.20 116.97 54612.57 88888.00 2015-11-05 22:57:27.625 309 12485.30 117.00 54612.60 88888.00 2015-11-05 22:57:27.750 309 12485.27 117.08 54612.60 88888.00 2015-11-05 22:57:27.875 309 12485.30 117.05 54612.57 88888.00 2015-11-05 22:57:28.000 309 12485.35 117.03 54612.57 88888.00 2015-11-05 22:57:28.125 309 12485.38 117.00 54612.60 88888.00 2015-11-05 22:57:28.250 309 12485.27 116.97 54612.62 88888.00 2015-11-05 22:57:28.375 309 12485.30 117.03 54612.62 88888.00 2015-11-05 22:57:28.500 309 12485.38 117.03 54612.57 88888.00 2015-11-05 22:57:28.625 309 12485.35 117.00 54612.57 88888.00 2015-11-05 22:57:28.750 309 12485.33 117.03 54612.60 88888.00 2015-11-05 22:57:28.875 309 12485.30 117.05 54612.62 88888.00 2015-11-05 22:57:29.000 309 12485.40 117.05 54612.62 88888.00 2015-11-05 22:57:29.125 309 12485.45 117.05 54612.65 88888.00 2015-11-05 22:57:29.250 309 12485.40 117.08 54612.62 88888.00 2015-11-05 22:57:29.375 309 12485.40 117.10 54612.60 88888.00 2015-11-05 22:57:29.500 309 12485.40 117.08 54612.60 88888.00 2015-11-05 22:57:29.625 309 12485.50 117.05 54612.60 88888.00 2015-11-05 22:57:29.750 309 12485.52 117.03 54612.57 88888.00 2015-11-05 22:57:29.875 309 12485.50 117.05 54612.57 88888.00 2015-11-05 22:57:30.000 309 12485.48 117.08 54612.62 88888.00 2015-11-05 22:57:30.125 309 12485.50 117.12 54612.62 88888.00 2015-11-05 22:57:30.250 309 12485.48 117.15 54612.65 88888.00 2015-11-05 22:57:30.375 309 12485.52 117.17 54612.62 88888.00 2015-11-05 22:57:30.500 309 12485.58 117.15 54612.62 88888.00 2015-11-05 22:57:30.625 309 12485.60 117.15 54612.60 88888.00 2015-11-05 22:57:30.750 309 12485.52 117.15 54612.62 88888.00 2015-11-05 22:57:30.875 309 12485.48 117.15 54612.62 88888.00 2015-11-05 22:57:31.000 309 12485.55 117.12 54612.57 88888.00 2015-11-05 22:57:31.125 309 12485.65 117.15 54612.60 88888.00 2015-11-05 22:57:31.250 309 12485.65 117.20 54612.62 88888.00 2015-11-05 22:57:31.375 309 12485.67 117.22 54612.65 88888.00 2015-11-05 22:57:31.500 309 12485.67 117.17 54612.62 88888.00 2015-11-05 22:57:31.625 309 12485.67 117.17 54612.65 88888.00 2015-11-05 22:57:31.750 309 12485.60 117.22 54612.68 88888.00 2015-11-05 22:57:31.875 309 12485.58 117.17 54612.68 88888.00 2015-11-05 22:57:32.000 309 12485.62 117.15 54612.65 88888.00 2015-11-05 22:57:32.125 309 12485.62 117.10 54612.65 88888.00 2015-11-05 22:57:32.250 309 12485.62 117.10 54612.65 88888.00 2015-11-05 22:57:32.375 309 12485.70 117.10 54612.65 88888.00 2015-11-05 22:57:32.500 309 12485.73 117.12 54612.65 88888.00 2015-11-05 22:57:32.625 309 12485.73 117.12 54612.70 88888.00 2015-11-05 22:57:32.750 309 12485.73 117.10 54612.70 88888.00 2015-11-05 22:57:32.875 309 12485.75 117.08 54612.70 88888.00 2015-11-05 22:57:33.000 309 12485.73 117.05 54612.68 88888.00 2015-11-05 22:57:33.125 309 12485.73 117.05 54612.70 88888.00 2015-11-05 22:57:33.250 309 12485.70 117.03 54612.70 88888.00 2015-11-05 22:57:33.375 309 12485.75 117.00 54612.70 88888.00 2015-11-05 22:57:33.500 309 12485.75 117.03 54612.70 88888.00 2015-11-05 22:57:33.625 309 12485.80 117.00 54612.72 88888.00 2015-11-05 22:57:33.750 309 12485.83 116.97 54612.72 88888.00 2015-11-05 22:57:33.875 309 12485.75 116.95 54612.72 88888.00 2015-11-05 22:57:34.000 309 12485.80 116.95 54612.70 88888.00 2015-11-05 22:57:34.125 309 12485.88 116.90 54612.70 88888.00 2015-11-05 22:57:34.250 309 12485.85 116.88 54612.72 88888.00 2015-11-05 22:57:34.375 309 12485.83 116.90 54612.72 88888.00 2015-11-05 22:57:34.500 309 12485.73 116.90 54612.72 88888.00 2015-11-05 22:57:34.625 309 12485.73 116.92 54612.72 88888.00 2015-11-05 22:57:34.750 309 12485.75 116.88 54612.75 88888.00 2015-11-05 22:57:34.875 309 12485.75 116.88 54612.75 88888.00 2015-11-05 22:57:35.000 309 12485.77 116.85 54612.72 88888.00 2015-11-05 22:57:35.125 309 12485.83 116.88 54612.75 88888.00 2015-11-05 22:57:35.250 309 12485.83 116.85 54612.78 88888.00 2015-11-05 22:57:35.375 309 12485.92 116.83 54612.78 88888.00 2015-11-05 22:57:35.500 309 12485.90 116.80 54612.78 88888.00 2015-11-05 22:57:35.625 309 12485.83 116.80 54612.80 88888.00 2015-11-05 22:57:35.750 309 12485.83 116.78 54612.80 88888.00 2015-11-05 22:57:35.875 309 12485.80 116.75 54612.82 88888.00 2015-11-05 22:57:36.000 309 12485.80 116.72 54612.80 88888.00 2015-11-05 22:57:36.125 309 12485.73 116.70 54612.82 88888.00 2015-11-05 22:57:36.250 309 12485.67 116.67 54612.85 88888.00 2015-11-05 22:57:36.375 309 12485.77 116.70 54612.85 88888.00 2015-11-05 22:57:36.500 309 12485.83 116.67 54612.85 88888.00 2015-11-05 22:57:36.625 309 12485.77 116.62 54612.85 88888.00 2015-11-05 22:57:36.750 309 12485.77 116.58 54612.85 88888.00 2015-11-05 22:57:36.875 309 12485.83 116.58 54612.88 88888.00 2015-11-05 22:57:37.000 309 12485.77 116.55 54612.85 88888.00 2015-11-05 22:57:37.125 309 12485.77 116.50 54612.88 88888.00 2015-11-05 22:57:37.250 309 12485.75 116.50 54612.90 88888.00 2015-11-05 22:57:37.375 309 12485.77 116.50 54612.90 88888.00 2015-11-05 22:57:37.500 309 12485.75 116.45 54612.93 88888.00 2015-11-05 22:57:37.625 309 12485.73 116.47 54612.93 88888.00 2015-11-05 22:57:37.750 309 12485.73 116.45 54612.93 88888.00 2015-11-05 22:57:37.875 309 12485.75 116.42 54612.95 88888.00 2015-11-05 22:57:38.000 309 12485.73 116.42 54612.93 88888.00 2015-11-05 22:57:38.125 309 12485.67 116.40 54612.97 88888.00 2015-11-05 22:57:38.250 309 12485.67 116.30 54612.97 88888.00 2015-11-05 22:57:38.375 309 12485.67 116.30 54612.97 88888.00 2015-11-05 22:57:38.500 309 12485.65 116.28 54612.97 88888.00 2015-11-05 22:57:38.625 309 12485.67 116.33 54613.00 88888.00 2015-11-05 22:57:38.750 309 12485.67 116.28 54613.00 88888.00 2015-11-05 22:57:38.875 309 12485.60 116.22 54613.00 88888.00 2015-11-05 22:57:39.000 309 12485.67 116.22 54613.00 88888.00 2015-11-05 22:57:39.125 309 12485.70 116.20 54613.03 88888.00 2015-11-05 22:57:39.250 309 12485.67 116.22 54613.03 88888.00 2015-11-05 22:57:39.375 309 12485.65 116.22 54613.05 88888.00 2015-11-05 22:57:39.500 309 12485.58 116.17 54613.07 88888.00 2015-11-05 22:57:39.625 309 12485.58 116.17 54613.07 88888.00 2015-11-05 22:57:39.750 309 12485.58 116.17 54613.07 88888.00 2015-11-05 22:57:39.875 309 12485.55 116.20 54613.10 88888.00 2015-11-05 22:57:40.000 309 12485.55 116.15 54613.10 88888.00 2015-11-05 22:57:40.125 309 12485.52 116.08 54613.10 88888.00 2015-11-05 22:57:40.250 309 12485.50 116.03 54613.12 88888.00 2015-11-05 22:57:40.375 309 12485.55 116.05 54613.10 88888.00 2015-11-05 22:57:40.500 309 12485.60 116.03 54613.12 88888.00 2015-11-05 22:57:40.625 309 12485.60 116.00 54613.12 88888.00 2015-11-05 22:57:40.750 309 12485.55 115.97 54613.15 88888.00 2015-11-05 22:57:40.875 309 12485.48 115.97 54613.15 88888.00 2015-11-05 22:57:41.000 309 12485.42 115.97 54613.18 88888.00 2015-11-05 22:57:41.125 309 12485.42 115.95 54613.20 88888.00 2015-11-05 22:57:41.250 309 12485.38 115.92 54613.18 88888.00 2015-11-05 22:57:41.375 309 12485.35 115.88 54613.18 88888.00 2015-11-05 22:57:41.500 309 12485.35 115.83 54613.20 88888.00 2015-11-05 22:57:41.625 309 12485.33 115.85 54613.20 88888.00 2015-11-05 22:57:41.750 309 12485.33 115.85 54613.20 88888.00 2015-11-05 22:57:41.875 309 12485.40 115.85 54613.22 88888.00 2015-11-05 22:57:42.000 309 12485.38 115.80 54613.20 88888.00 2015-11-05 22:57:42.125 309 12485.35 115.78 54613.25 88888.00 2015-11-05 22:57:42.250 309 12485.38 115.75 54613.30 88888.00 2015-11-05 22:57:42.375 309 12485.35 115.75 54613.28 88888.00 2015-11-05 22:57:42.500 309 12485.35 115.78 54613.28 88888.00 2015-11-05 22:57:42.625 309 12485.35 115.80 54613.30 88888.00 2015-11-05 22:57:42.750 309 12485.30 115.78 54613.30 88888.00 2015-11-05 22:57:42.875 309 12485.20 115.75 54613.30 88888.00 2015-11-05 22:57:43.000 309 12485.23 115.72 54613.28 88888.00 2015-11-05 22:57:43.125 309 12485.27 115.70 54613.30 88888.00 2015-11-05 22:57:43.250 309 12485.20 115.60 54613.35 88888.00 2015-11-05 22:57:43.375 309 12485.17 115.60 54613.35 88888.00 2015-11-05 22:57:43.500 309 12485.10 115.62 54613.32 88888.00 2015-11-05 22:57:43.625 309 12485.10 115.60 54613.32 88888.00 2015-11-05 22:57:43.750 309 12485.15 115.58 54613.32 88888.00 2015-11-05 22:57:43.875 309 12485.17 115.53 54613.32 88888.00 2015-11-05 22:57:44.000 309 12485.15 115.47 54613.32 88888.00 2015-11-05 22:57:44.125 309 12485.12 115.50 54613.38 88888.00 2015-11-05 22:57:44.250 309 12485.10 115.47 54613.38 88888.00 2015-11-05 22:57:44.375 309 12485.10 115.42 54613.35 88888.00 2015-11-05 22:57:44.500 309 12485.08 115.40 54613.35 88888.00 2015-11-05 22:57:44.625 309 12485.08 115.38 54613.35 88888.00 2015-11-05 22:57:44.750 309 12485.08 115.35 54613.35 88888.00 2015-11-05 22:57:44.875 309 12485.12 115.33 54613.35 88888.00 2015-11-05 22:57:45.000 309 12485.15 115.35 54613.35 88888.00 2015-11-05 22:57:45.125 309 12485.10 115.30 54613.40 88888.00 2015-11-05 22:57:45.250 309 12485.02 115.25 54613.43 88888.00 2015-11-05 22:57:45.375 309 12485.05 115.22 54613.45 88888.00 2015-11-05 22:57:45.500 309 12485.05 115.25 54613.40 88888.00 2015-11-05 22:57:45.625 309 12485.05 115.25 54613.40 88888.00 2015-11-05 22:57:45.750 309 12484.98 115.20 54613.43 88888.00 2015-11-05 22:57:45.875 309 12484.98 115.17 54613.43 88888.00 2015-11-05 22:57:46.000 309 12485.00 115.17 54613.45 88888.00 2015-11-05 22:57:46.125 309 12484.98 115.17 54613.43 88888.00 2015-11-05 22:57:46.250 309 12485.00 115.10 54613.47 88888.00 2015-11-05 22:57:46.375 309 12485.00 115.10 54613.45 88888.00 2015-11-05 22:57:46.500 309 12484.92 115.08 54613.43 88888.00 2015-11-05 22:57:46.625 309 12484.92 115.10 54613.45 88888.00 2015-11-05 22:57:46.750 309 12485.02 115.10 54613.47 88888.00 2015-11-05 22:57:46.875 309 12484.95 115.10 54613.47 88888.00 2015-11-05 22:57:47.000 309 12484.88 115.03 54613.50 88888.00 2015-11-05 22:57:47.125 309 12484.92 115.05 54613.50 88888.00 2015-11-05 22:57:47.250 309 12484.95 115.03 54613.50 88888.00 2015-11-05 22:57:47.375 309 12484.98 115.05 54613.50 88888.00 2015-11-05 22:57:47.500 309 12484.92 115.03 54613.50 88888.00 2015-11-05 22:57:47.625 309 12484.85 115.00 54613.53 88888.00 2015-11-05 22:57:47.750 309 12484.88 115.00 54613.50 88888.00 2015-11-05 22:57:47.875 309 12484.88 114.95 54613.50 88888.00 2015-11-05 22:57:48.000 309 12484.88 114.90 54613.50 88888.00 2015-11-05 22:57:48.125 309 12484.85 114.90 54613.50 88888.00 2015-11-05 22:57:48.250 309 12484.77 114.85 54613.53 88888.00 2015-11-05 22:57:48.375 309 12484.80 114.88 54613.55 88888.00 2015-11-05 22:57:48.500 309 12484.85 114.85 54613.53 88888.00 2015-11-05 22:57:48.625 309 12484.85 114.80 54613.53 88888.00 2015-11-05 22:57:48.750 309 12484.90 114.85 54613.55 88888.00 2015-11-05 22:57:48.875 309 12484.88 114.85 54613.53 88888.00 2015-11-05 22:57:49.000 309 12484.83 114.83 54613.53 88888.00 2015-11-05 22:57:49.125 309 12484.85 114.80 54613.53 88888.00 2015-11-05 22:57:49.250 309 12484.90 114.80 54613.55 88888.00 2015-11-05 22:57:49.375 309 12484.95 114.83 54613.55 88888.00 2015-11-05 22:57:49.500 309 12484.90 114.80 54613.53 88888.00 2015-11-05 22:57:49.625 309 12484.90 114.78 54613.53 88888.00 2015-11-05 22:57:49.750 309 12484.98 114.78 54613.55 88888.00 2015-11-05 22:57:49.875 309 12485.00 114.80 54613.53 88888.00 2015-11-05 22:57:50.000 309 12484.95 114.80 54613.53 88888.00 2015-11-05 22:57:50.125 309 12484.95 114.83 54613.50 88888.00 2015-11-05 22:57:50.250 309 12484.90 114.83 54613.53 88888.00 2015-11-05 22:57:50.375 309 12484.95 114.88 54613.53 88888.00 2015-11-05 22:57:50.500 309 12484.95 114.85 54613.53 88888.00 2015-11-05 22:57:50.625 309 12484.90 114.83 54613.53 88888.00 2015-11-05 22:57:50.750 309 12484.95 114.83 54613.53 88888.00 2015-11-05 22:57:50.875 309 12484.95 114.85 54613.55 88888.00 2015-11-05 22:57:51.000 309 12484.92 114.85 54613.53 88888.00 2015-11-05 22:57:51.125 309 12484.90 114.83 54613.55 88888.00 2015-11-05 22:57:51.250 309 12484.85 114.80 54613.55 88888.00 2015-11-05 22:57:51.375 309 12484.95 114.80 54613.55 88888.00 2015-11-05 22:57:51.500 309 12484.95 114.78 54613.55 88888.00 2015-11-05 22:57:51.625 309 12484.98 114.78 54613.53 88888.00 2015-11-05 22:57:51.750 309 12484.95 114.85 54613.53 88888.00 2015-11-05 22:57:51.875 309 12484.92 114.85 54613.55 88888.00 2015-11-05 22:57:52.000 309 12484.98 114.78 54613.53 88888.00 2015-11-05 22:57:52.125 309 12485.00 114.72 54613.55 88888.00 2015-11-05 22:57:52.250 309 12485.00 114.72 54613.53 88888.00 2015-11-05 22:57:52.375 309 12485.00 114.78 54613.53 88888.00 2015-11-05 22:57:52.500 309 12485.02 114.80 54613.53 88888.00 2015-11-05 22:57:52.625 309 12485.05 114.78 54613.53 88888.00 2015-11-05 22:57:52.750 309 12485.05 114.72 54613.55 88888.00 2015-11-05 22:57:52.875 309 12485.05 114.75 54613.53 88888.00 2015-11-05 22:57:53.000 309 12485.10 114.78 54613.50 88888.00 2015-11-05 22:57:53.125 309 12485.08 114.78 54613.53 88888.00 2015-11-05 22:57:53.250 309 12485.05 114.78 54613.53 88888.00 2015-11-05 22:57:53.375 309 12485.08 114.80 54613.53 88888.00 2015-11-05 22:57:53.500 309 12485.08 114.80 54613.53 88888.00 2015-11-05 22:57:53.625 309 12485.12 114.83 54613.53 88888.00 2015-11-05 22:57:53.750 309 12485.20 114.85 54613.55 88888.00 2015-11-05 22:57:53.875 309 12485.17 114.88 54613.53 88888.00 2015-11-05 22:57:54.000 309 12485.23 114.90 54613.53 88888.00 2015-11-05 22:57:54.125 309 12485.20 114.88 54613.50 88888.00 2015-11-05 22:57:54.250 309 12485.25 114.85 54613.53 88888.00 2015-11-05 22:57:54.375 309 12485.30 114.88 54613.53 88888.00 2015-11-05 22:57:54.500 309 12485.33 114.92 54613.53 88888.00 2015-11-05 22:57:54.625 309 12485.30 114.92 54613.53 88888.00 2015-11-05 22:57:54.750 309 12485.30 114.90 54613.50 88888.00 2015-11-05 22:57:54.875 309 12485.38 114.92 54613.47 88888.00 2015-11-05 22:57:55.000 309 12485.40 115.03 54613.50 88888.00 2015-11-05 22:57:55.125 309 12485.30 115.03 54613.53 88888.00 2015-11-05 22:57:55.250 309 12485.33 115.03 54613.55 88888.00 2015-11-05 22:57:55.375 309 12485.45 115.00 54613.53 88888.00 2015-11-05 22:57:55.500 309 12485.45 114.97 54613.53 88888.00 2015-11-05 22:57:55.625 309 12485.45 115.00 54613.53 88888.00 2015-11-05 22:57:55.750 309 12485.38 115.05 54613.53 88888.00 2015-11-05 22:57:55.875 309 12485.35 115.08 54613.53 88888.00 2015-11-05 22:57:56.000 309 12485.33 115.10 54613.47 88888.00 2015-11-05 22:57:56.125 309 12485.38 115.08 54613.50 88888.00 2015-11-05 22:57:56.250 309 12485.35 115.12 54613.50 88888.00 2015-11-05 22:57:56.375 309 12485.35 115.15 54613.50 88888.00 2015-11-05 22:57:56.500 309 12485.40 115.17 54613.47 88888.00 2015-11-05 22:57:56.625 309 12485.50 115.17 54613.50 88888.00 2015-11-05 22:57:56.750 309 12485.50 115.17 54613.50 88888.00 2015-11-05 22:57:56.875 309 12485.50 115.17 54613.47 88888.00 2015-11-05 22:57:57.000 309 12485.52 115.17 54613.47 88888.00 2015-11-05 22:57:57.125 309 12485.50 115.17 54613.50 88888.00 2015-11-05 22:57:57.250 309 12485.42 115.17 54613.47 88888.00 2015-11-05 22:57:57.375 309 12485.45 115.17 54613.47 88888.00 2015-11-05 22:57:57.500 309 12485.48 115.20 54613.47 88888.00 2015-11-05 22:57:57.625 309 12485.50 115.22 54613.47 88888.00 2015-11-05 22:57:57.750 309 12485.50 115.25 54613.47 88888.00 2015-11-05 22:57:57.875 309 12485.48 115.25 54613.45 88888.00 2015-11-05 22:57:58.000 309 12485.42 115.22 54613.43 88888.00 2015-11-05 22:57:58.125 309 12485.40 115.22 54613.40 88888.00 2015-11-05 22:57:58.250 309 12485.45 115.25 54613.45 88888.00 2015-11-05 22:57:58.375 309 12485.52 115.30 54613.45 88888.00 2015-11-05 22:57:58.500 309 12485.55 115.30 54613.45 88888.00 2015-11-05 22:57:58.625 309 12485.52 115.30 54613.43 88888.00 2015-11-05 22:57:58.750 309 12485.52 115.30 54613.43 88888.00 2015-11-05 22:57:58.875 309 12485.55 115.30 54613.45 88888.00 2015-11-05 22:57:59.000 309 12485.60 115.28 54613.45 88888.00 2015-11-05 22:57:59.125 309 12485.60 115.25 54613.47 88888.00 2015-11-05 22:57:59.250 309 12485.52 115.22 54613.45 88888.00 2015-11-05 22:57:59.375 309 12485.58 115.25 54613.47 88888.00 2015-11-05 22:57:59.500 309 12485.62 115.30 54613.47 88888.00 2015-11-05 22:57:59.625 309 12485.58 115.30 54613.45 88888.00 2015-11-05 22:57:59.750 309 12485.60 115.28 54613.43 88888.00 2015-11-05 22:57:59.875 309 12485.67 115.28 54613.43 88888.00 2015-11-05 22:58:00.000 309 12485.70 115.33 54613.43 88888.00 2015-11-05 22:58:00.125 309 12485.67 115.35 54613.45 88888.00 2015-11-05 22:58:00.250 309 12485.62 115.33 54613.45 88888.00 2015-11-05 22:58:00.375 309 12485.70 115.30 54613.45 88888.00 2015-11-05 22:58:00.500 309 12485.67 115.33 54613.40 88888.00 2015-11-05 22:58:00.625 309 12485.65 115.38 54613.45 88888.00 2015-11-05 22:58:00.750 309 12485.70 115.35 54613.45 88888.00 2015-11-05 22:58:00.875 309 12485.67 115.35 54613.45 88888.00 2015-11-05 22:58:01.000 309 12485.70 115.38 54613.43 88888.00 2015-11-05 22:58:01.125 309 12485.70 115.40 54613.43 88888.00 2015-11-05 22:58:01.250 309 12485.73 115.38 54613.43 88888.00 2015-11-05 22:58:01.375 309 12485.73 115.38 54613.40 88888.00 2015-11-05 22:58:01.500 309 12485.75 115.38 54613.40 88888.00 2015-11-05 22:58:01.625 309 12485.77 115.38 54613.43 88888.00 2015-11-05 22:58:01.750 309 12485.77 115.40 54613.40 88888.00 2015-11-05 22:58:01.875 309 12485.77 115.42 54613.38 88888.00 2015-11-05 22:58:02.000 309 12485.80 115.40 54613.38 88888.00 2015-11-05 22:58:02.125 309 12485.77 115.42 54613.40 88888.00 2015-11-05 22:58:02.250 309 12485.75 115.42 54613.40 88888.00 2015-11-05 22:58:02.375 309 12485.77 115.40 54613.40 88888.00 2015-11-05 22:58:02.500 309 12485.83 115.40 54613.40 88888.00 2015-11-05 22:58:02.625 309 12485.80 115.38 54613.40 88888.00 2015-11-05 22:58:02.750 309 12485.75 115.35 54613.40 88888.00 2015-11-05 22:58:02.875 309 12485.75 115.35 54613.43 88888.00 2015-11-05 22:58:03.000 309 12485.75 115.33 54613.40 88888.00 2015-11-05 22:58:03.125 309 12485.80 115.33 54613.43 88888.00 2015-11-05 22:58:03.250 309 12485.77 115.33 54613.43 88888.00 2015-11-05 22:58:03.375 309 12485.75 115.30 54613.43 88888.00 2015-11-05 22:58:03.500 309 12485.73 115.28 54613.40 88888.00 2015-11-05 22:58:03.625 309 12485.73 115.30 54613.43 88888.00 2015-11-05 22:58:03.750 309 12485.77 115.35 54613.45 88888.00 2015-11-05 22:58:03.875 309 12485.85 115.35 54613.45 88888.00 2015-11-05 22:58:04.000 309 12485.88 115.35 54613.45 88888.00 2015-11-05 22:58:04.125 309 12485.83 115.30 54613.40 88888.00 2015-11-05 22:58:04.250 309 12485.80 115.30 54613.43 88888.00 2015-11-05 22:58:04.375 309 12485.90 115.33 54613.43 88888.00 2015-11-05 22:58:04.500 309 12485.88 115.33 54613.40 88888.00 2015-11-05 22:58:04.625 309 12485.80 115.35 54613.40 88888.00 2015-11-05 22:58:04.750 309 12485.80 115.33 54613.43 88888.00 2015-11-05 22:58:04.875 309 12485.85 115.33 54613.45 88888.00 2015-11-05 22:58:05.000 309 12485.88 115.33 54613.43 88888.00 2015-11-05 22:58:05.125 309 12485.80 115.33 54613.40 88888.00 2015-11-05 22:58:05.250 309 12485.75 115.30 54613.43 88888.00 2015-11-05 22:58:05.375 309 12485.77 115.30 54613.43 88888.00 2015-11-05 22:58:05.500 309 12485.77 115.30 54613.45 88888.00 2015-11-05 22:58:05.625 309 12485.83 115.33 54613.45 88888.00 2015-11-05 22:58:05.750 309 12485.83 115.35 54613.45 88888.00 2015-11-05 22:58:05.875 309 12485.77 115.38 54613.45 88888.00 2015-11-05 22:58:06.000 309 12485.80 115.38 54613.40 88888.00 2015-11-05 22:58:06.125 309 12485.80 115.40 54613.43 88888.00 2015-11-05 22:58:06.250 309 12485.77 115.35 54613.45 88888.00 2015-11-05 22:58:06.375 309 12485.80 115.38 54613.45 88888.00 2015-11-05 22:58:06.500 309 12485.83 115.40 54613.45 88888.00 2015-11-05 22:58:06.625 309 12485.88 115.40 54613.47 88888.00 2015-11-05 22:58:06.750 309 12485.80 115.40 54613.47 88888.00 2015-11-05 22:58:06.875 309 12485.77 115.40 54613.47 88888.00 2015-11-05 22:58:07.000 309 12485.80 115.40 54613.43 88888.00 2015-11-05 22:58:07.125 309 12485.88 115.40 54613.43 88888.00 2015-11-05 22:58:07.250 309 12485.88 115.38 54613.43 88888.00 2015-11-05 22:58:07.375 309 12485.85 115.38 54613.43 88888.00 2015-11-05 22:58:07.500 309 12485.85 115.38 54613.45 88888.00 2015-11-05 22:58:07.625 309 12485.88 115.38 54613.45 88888.00 2015-11-05 22:58:07.750 309 12485.88 115.38 54613.45 88888.00 2015-11-05 22:58:07.875 309 12485.85 115.38 54613.47 88888.00 2015-11-05 22:58:08.000 309 12485.80 115.35 54613.45 88888.00 2015-11-05 22:58:08.125 309 12485.80 115.35 54613.47 88888.00 2015-11-05 22:58:08.250 309 12485.80 115.33 54613.50 88888.00 2015-11-05 22:58:08.375 309 12485.73 115.38 54613.47 88888.00 2015-11-05 22:58:08.500 309 12485.75 115.38 54613.45 88888.00 2015-11-05 22:58:08.625 309 12485.80 115.38 54613.47 88888.00 2015-11-05 22:58:08.750 309 12485.75 115.35 54613.47 88888.00 2015-11-05 22:58:08.875 309 12485.73 115.38 54613.45 88888.00 2015-11-05 22:58:09.000 309 12485.77 115.38 54613.45 88888.00 2015-11-05 22:58:09.125 309 12485.77 115.40 54613.47 88888.00 2015-11-05 22:58:09.250 309 12485.73 115.42 54613.47 88888.00 2015-11-05 22:58:09.375 309 12485.77 115.42 54613.47 88888.00 2015-11-05 22:58:09.500 309 12485.80 115.45 54613.47 88888.00 2015-11-05 22:58:09.625 309 12485.77 115.42 54613.47 88888.00 2015-11-05 22:58:09.750 309 12485.75 115.42 54613.45 88888.00 2015-11-05 22:58:09.875 309 12485.70 115.42 54613.45 88888.00 2015-11-05 22:58:10.000 309 12485.65 115.40 54613.45 88888.00 2015-11-05 22:58:10.125 309 12485.65 115.40 54613.47 88888.00 2015-11-05 22:58:10.250 309 12485.62 115.42 54613.50 88888.00 2015-11-05 22:58:10.375 309 12485.77 115.42 54613.50 88888.00 2015-11-05 22:58:10.500 309 12485.77 115.42 54613.47 88888.00 2015-11-05 22:58:10.625 309 12485.80 115.42 54613.47 88888.00 2015-11-05 22:58:10.750 309 12485.80 115.45 54613.50 88888.00 2015-11-05 22:58:10.875 309 12485.80 115.42 54613.47 88888.00 2015-11-05 22:58:11.000 309 12485.83 115.42 54613.45 88888.00 2015-11-05 22:58:11.125 309 12485.90 115.45 54613.50 88888.00 2015-11-05 22:58:11.250 309 12485.85 115.45 54613.47 88888.00 2015-11-05 22:58:11.375 309 12485.80 115.42 54613.47 88888.00 2015-11-05 22:58:11.500 309 12485.77 115.42 54613.47 88888.00 2015-11-05 22:58:11.625 309 12485.75 115.45 54613.47 88888.00 2015-11-05 22:58:11.750 309 12485.77 115.47 54613.47 88888.00 2015-11-05 22:58:11.875 309 12485.83 115.42 54613.50 88888.00 2015-11-05 22:58:12.000 309 12485.83 115.40 54613.47 88888.00 2015-11-05 22:58:12.125 309 12485.85 115.42 54613.47 88888.00 2015-11-05 22:58:12.250 309 12485.80 115.45 54613.47 88888.00 2015-11-05 22:58:12.375 309 12485.77 115.45 54613.47 88888.00 2015-11-05 22:58:12.500 309 12485.75 115.45 54613.47 88888.00 2015-11-05 22:58:12.625 309 12485.77 115.42 54613.45 88888.00 2015-11-05 22:58:12.750 309 12485.85 115.40 54613.43 88888.00 2015-11-05 22:58:12.875 309 12485.77 115.42 54613.45 88888.00 2015-11-05 22:58:13.000 309 12485.77 115.45 54613.47 88888.00 2015-11-05 22:58:13.125 309 12485.80 115.45 54613.50 88888.00 2015-11-05 22:58:13.250 309 12485.80 115.42 54613.47 88888.00 2015-11-05 22:58:13.375 309 12485.83 115.42 54613.45 88888.00 2015-11-05 22:58:13.500 309 12485.83 115.42 54613.47 88888.00 2015-11-05 22:58:13.625 309 12485.83 115.40 54613.47 88888.00 2015-11-05 22:58:13.750 309 12485.88 115.40 54613.50 88888.00 2015-11-05 22:58:13.875 309 12485.88 115.40 54613.50 88888.00 2015-11-05 22:58:14.000 309 12485.85 115.40 54613.47 88888.00 2015-11-05 22:58:14.125 309 12485.83 115.40 54613.47 88888.00 2015-11-05 22:58:14.250 309 12485.83 115.45 54613.47 88888.00 2015-11-05 22:58:14.375 309 12485.80 115.45 54613.47 88888.00 2015-11-05 22:58:14.500 309 12485.75 115.42 54613.47 88888.00 2015-11-05 22:58:14.625 309 12485.77 115.38 54613.47 88888.00 2015-11-05 22:58:14.750 309 12485.83 115.38 54613.50 88888.00 2015-11-05 22:58:14.875 309 12485.92 115.38 54613.50 88888.00 2015-11-05 22:58:15.000 309 12485.95 115.40 54613.53 88888.00 2015-11-05 22:58:15.125 309 12485.90 115.38 54613.53 88888.00 2015-11-05 22:58:15.250 309 12485.90 115.35 54613.53 88888.00 2015-11-05 22:58:15.375 309 12486.02 115.38 54613.53 88888.00 2015-11-05 22:58:15.500 309 12486.08 115.38 54613.50 88888.00 2015-11-05 22:58:15.625 309 12486.00 115.40 54613.50 88888.00 2015-11-05 22:58:15.750 309 12486.02 115.38 54613.50 88888.00 2015-11-05 22:58:15.875 309 12486.08 115.35 54613.50 88888.00 2015-11-05 22:58:16.000 309 12486.10 115.33 54613.50 88888.00 2015-11-05 22:58:16.125 309 12486.05 115.35 54613.50 88888.00 2015-11-05 22:58:16.250 309 12486.00 115.33 54613.50 88888.00 2015-11-05 22:58:16.375 309 12486.08 115.35 54613.53 88888.00 2015-11-05 22:58:16.500 309 12486.02 115.30 54613.53 88888.00 2015-11-05 22:58:16.625 309 12485.98 115.30 54613.53 88888.00 2015-11-05 22:58:16.750 309 12486.02 115.30 54613.53 88888.00 2015-11-05 22:58:16.875 309 12486.08 115.28 54613.53 88888.00 2015-11-05 22:58:17.000 309 12486.12 115.28 54613.50 88888.00 2015-11-05 22:58:17.125 309 12486.10 115.28 54613.53 88888.00 2015-11-05 22:58:17.250 309 12486.12 115.30 54613.53 88888.00 2015-11-05 22:58:17.375 309 12486.17 115.30 54613.53 88888.00 2015-11-05 22:58:17.500 309 12486.15 115.30 54613.53 88888.00 2015-11-05 22:58:17.625 309 12486.15 115.30 54613.50 88888.00 2015-11-05 22:58:17.750 309 12486.23 115.28 54613.50 88888.00 2015-11-05 22:58:17.875 309 12486.17 115.30 54613.50 88888.00 2015-11-05 22:58:18.000 309 12486.17 115.30 54613.53 88888.00 2015-11-05 22:58:18.125 309 12486.20 115.25 54613.53 88888.00 2015-11-05 22:58:18.250 309 12486.20 115.25 54613.50 88888.00 2015-11-05 22:58:18.375 309 12486.23 115.25 54613.50 88888.00 2015-11-05 22:58:18.500 309 12486.20 115.28 54613.53 88888.00 2015-11-05 22:58:18.625 309 12486.15 115.25 54613.53 88888.00 2015-11-05 22:58:18.750 309 12486.23 115.22 54613.55 88888.00 2015-11-05 22:58:18.875 309 12486.33 115.22 54613.55 88888.00 2015-11-05 22:58:19.000 309 12486.38 115.22 54613.53 88888.00 2015-11-05 22:58:19.125 309 12486.38 115.25 54613.55 88888.00 2015-11-05 22:58:19.250 309 12486.38 115.25 54613.55 88888.00 2015-11-05 22:58:19.375 309 12486.42 115.25 54613.55 88888.00 2015-11-05 22:58:19.500 309 12486.45 115.28 54613.55 88888.00 2015-11-05 22:58:19.625 309 12486.42 115.22 54613.55 88888.00 2015-11-05 22:58:19.750 309 12486.42 115.22 54613.55 88888.00 2015-11-05 22:58:19.875 309 12486.40 115.22 54613.53 88888.00 2015-11-05 22:58:20.000 309 12486.38 115.22 54613.53 88888.00 2015-11-05 22:58:20.125 309 12486.38 115.22 54613.55 88888.00 2015-11-05 22:58:20.250 309 12486.38 115.17 54613.53 88888.00 2015-11-05 22:58:20.375 309 12486.42 115.17 54613.55 88888.00 2015-11-05 22:58:20.500 309 12486.45 115.17 54613.55 88888.00 2015-11-05 22:58:20.625 309 12486.42 115.15 54613.55 88888.00 2015-11-05 22:58:20.750 309 12486.42 115.10 54613.55 88888.00 2015-11-05 22:58:20.875 309 12486.50 115.10 54613.55 88888.00 2015-11-05 22:58:21.000 309 12486.52 115.12 54613.55 88888.00 2015-11-05 22:58:21.125 309 12486.52 115.05 54613.55 88888.00 2015-11-05 22:58:21.250 309 12486.48 115.03 54613.57 88888.00 2015-11-05 22:58:21.375 309 12486.42 115.03 54613.57 88888.00 2015-11-05 22:58:21.500 309 12486.42 115.03 54613.55 88888.00 2015-11-05 22:58:21.625 309 12486.48 115.03 54613.57 88888.00 2015-11-05 22:58:21.750 309 12486.52 114.97 54613.55 88888.00 2015-11-05 22:58:21.875 309 12486.55 114.92 54613.53 88888.00 2015-11-05 22:58:22.000 309 12486.58 114.92 54613.53 88888.00 2015-11-05 22:58:22.125 309 12486.58 114.90 54613.55 88888.00 2015-11-05 22:58:22.250 309 12486.50 114.83 54613.55 88888.00 2015-11-05 22:58:22.375 309 12486.50 114.80 54613.53 88888.00 2015-11-05 22:58:22.500 309 12486.52 114.75 54613.55 88888.00 2015-11-05 22:58:22.625 309 12486.55 114.78 54613.55 88888.00 2015-11-05 22:58:22.750 309 12486.50 114.75 54613.57 88888.00 2015-11-05 22:58:22.875 309 12486.48 114.80 54613.57 88888.00 2015-11-05 22:58:23.000 309 12486.48 114.78 54613.57 88888.00 2015-11-05 22:58:23.125 309 12486.48 114.72 54613.60 88888.00 2015-11-05 22:58:23.250 309 12486.50 114.75 54613.57 88888.00 2015-11-05 22:58:23.375 309 12486.62 114.78 54613.57 88888.00 2015-11-05 22:58:23.500 309 12486.67 114.72 54613.60 88888.00 2015-11-05 22:58:23.625 309 12486.62 114.70 54613.57 88888.00 2015-11-05 22:58:23.750 309 12486.60 114.67 54613.57 88888.00 2015-11-05 22:58:23.875 309 12486.60 114.65 54613.55 88888.00 2015-11-05 22:58:24.000 309 12486.60 114.65 54613.55 88888.00 2015-11-05 22:58:24.125 309 12486.60 114.65 54613.60 88888.00 2015-11-05 22:58:24.250 309 12486.60 114.62 54613.57 88888.00 2015-11-05 22:58:24.375 309 12486.65 114.65 54613.60 88888.00 2015-11-05 22:58:24.500 309 12486.67 114.65 54613.60 88888.00 2015-11-05 22:58:24.625 309 12486.65 114.65 54613.60 88888.00 2015-11-05 22:58:24.750 309 12486.55 114.62 54613.57 88888.00 2015-11-05 22:58:24.875 309 12486.58 114.58 54613.57 88888.00 2015-11-05 22:58:25.000 309 12486.62 114.60 54613.57 88888.00 2015-11-05 22:58:25.125 309 12486.62 114.60 54613.60 88888.00 2015-11-05 22:58:25.250 309 12486.58 114.60 54613.62 88888.00 2015-11-05 22:58:25.375 309 12486.60 114.60 54613.57 88888.00 2015-11-05 22:58:25.500 309 12486.60 114.60 54613.57 88888.00 2015-11-05 22:58:25.625 309 12486.62 114.58 54613.57 88888.00 2015-11-05 22:58:25.750 309 12486.60 114.55 54613.60 88888.00 2015-11-05 22:58:25.875 309 12486.60 114.55 54613.60 88888.00 2015-11-05 22:58:26.000 309 12486.62 114.55 54613.57 88888.00 2015-11-05 22:58:26.125 309 12486.67 114.55 54613.60 88888.00 2015-11-05 22:58:26.250 309 12486.73 114.53 54613.62 88888.00 2015-11-05 22:58:26.375 309 12486.73 114.53 54613.57 88888.00 2015-11-05 22:58:26.500 309 12486.73 114.55 54613.60 88888.00 2015-11-05 22:58:26.625 309 12486.73 114.53 54613.60 88888.00 2015-11-05 22:58:26.750 309 12486.73 114.53 54613.60 88888.00 2015-11-05 22:58:26.875 309 12486.70 114.60 54613.60 88888.00 2015-11-05 22:58:27.000 309 12486.73 114.62 54613.60 88888.00 2015-11-05 22:58:27.125 309 12486.75 114.65 54613.60 88888.00 2015-11-05 22:58:27.250 309 12486.73 114.65 54613.62 88888.00 2015-11-05 22:58:27.375 309 12486.75 114.67 54613.60 88888.00 2015-11-05 22:58:27.500 309 12486.75 114.67 54613.60 88888.00 2015-11-05 22:58:27.625 309 12486.75 114.67 54613.57 88888.00 2015-11-05 22:58:27.750 309 12486.77 114.62 54613.57 88888.00 2015-11-05 22:58:27.875 309 12486.80 114.65 54613.60 88888.00 2015-11-05 22:58:28.000 309 12486.75 114.65 54613.57 88888.00 2015-11-05 22:58:28.125 309 12486.77 114.65 54613.57 88888.00 2015-11-05 22:58:28.250 309 12486.80 114.62 54613.57 88888.00 2015-11-05 22:58:28.375 309 12486.85 114.70 54613.57 88888.00 2015-11-05 22:58:28.500 309 12486.90 114.75 54613.57 88888.00 2015-11-05 22:58:28.625 309 12486.95 114.78 54613.60 88888.00 2015-11-05 22:58:28.750 309 12486.88 114.72 54613.57 88888.00 2015-11-05 22:58:28.875 309 12486.88 114.67 54613.55 88888.00 2015-11-05 22:58:29.000 309 12486.90 114.70 54613.55 88888.00 2015-11-05 22:58:29.125 309 12486.92 114.75 54613.57 88888.00 2015-11-05 22:58:29.250 309 12486.98 114.75 54613.57 88888.00 2015-11-05 22:58:29.375 309 12487.02 114.75 54613.57 88888.00 2015-11-05 22:58:29.500 309 12487.08 114.83 54613.57 88888.00 2015-11-05 22:58:29.625 309 12487.08 114.80 54613.57 88888.00 2015-11-05 22:58:29.750 309 12487.02 114.78 54613.55 88888.00 2015-11-05 22:58:29.875 309 12487.08 114.83 54613.55 88888.00 2015-11-05 22:58:30.000 309 12487.10 114.83 54613.53 88888.00 2015-11-05 22:58:30.125 309 12487.05 114.88 54613.57 88888.00 2015-11-05 22:58:30.250 309 12487.00 114.85 54613.57 88888.00 2015-11-05 22:58:30.375 309 12487.00 114.88 54613.55 88888.00 2015-11-05 22:58:30.500 309 12487.02 114.88 54613.55 88888.00 2015-11-05 22:58:30.625 309 12487.00 114.90 54613.53 88888.00 2015-11-05 22:58:30.750 309 12487.08 114.92 54613.55 88888.00 2015-11-05 22:58:30.875 309 12487.10 114.97 54613.55 88888.00 2015-11-05 22:58:31.000 309 12487.15 114.97 54613.53 88888.00 2015-11-05 22:58:31.125 309 12487.12 114.97 54613.50 88888.00 2015-11-05 22:58:31.250 309 12487.08 114.95 54613.53 88888.00 2015-11-05 22:58:31.375 309 12487.12 115.03 54613.50 88888.00 2015-11-05 22:58:31.500 309 12487.17 115.08 54613.50 88888.00 2015-11-05 22:58:31.625 309 12487.17 115.08 54613.50 88888.00 2015-11-05 22:58:31.750 309 12487.23 115.10 54613.47 88888.00 2015-11-05 22:58:31.875 309 12487.20 115.12 54613.50 88888.00 2015-11-05 22:58:32.000 309 12487.20 115.12 54613.47 88888.00 2015-11-05 22:58:32.125 309 12487.20 115.17 54613.50 88888.00 2015-11-05 22:58:32.250 309 12487.25 115.17 54613.53 88888.00 2015-11-05 22:58:32.375 309 12487.30 115.17 54613.53 88888.00 2015-11-05 22:58:32.500 309 12487.30 115.17 54613.50 88888.00 2015-11-05 22:58:32.625 309 12487.33 115.17 54613.47 88888.00 2015-11-05 22:58:32.750 309 12487.38 115.17 54613.47 88888.00 2015-11-05 22:58:32.875 309 12487.40 115.17 54613.47 88888.00 2015-11-05 22:58:33.000 309 12487.45 115.17 54613.47 88888.00 2015-11-05 22:58:33.125 309 12487.48 115.22 54613.47 88888.00 2015-11-05 22:58:33.250 309 12487.48 115.25 54613.50 88888.00 2015-11-05 22:58:33.375 309 12487.55 115.28 54613.47 88888.00 2015-11-05 22:58:33.500 309 12487.55 115.30 54613.45 88888.00 2015-11-05 22:58:33.625 309 12487.50 115.30 54613.45 88888.00 2015-11-05 22:58:33.750 309 12487.48 115.28 54613.45 88888.00 2015-11-05 22:58:33.875 309 12487.52 115.25 54613.45 88888.00 2015-11-05 22:58:34.000 309 12487.52 115.30 54613.43 88888.00 2015-11-05 22:58:34.125 309 12487.58 115.33 54613.47 88888.00 2015-11-05 22:58:34.250 309 12487.60 115.30 54613.45 88888.00 2015-11-05 22:58:34.375 309 12487.60 115.33 54613.45 88888.00 2015-11-05 22:58:34.500 309 12487.62 115.30 54613.45 88888.00 2015-11-05 22:58:34.625 309 12487.62 115.30 54613.45 88888.00 2015-11-05 22:58:34.750 309 12487.67 115.25 54613.45 88888.00 2015-11-05 22:58:34.875 309 12487.67 115.25 54613.45 88888.00 2015-11-05 22:58:35.000 309 12487.70 115.33 54613.45 88888.00 2015-11-05 22:58:35.125 309 12487.73 115.35 54613.45 88888.00 2015-11-05 22:58:35.250 309 12487.75 115.33 54613.47 88888.00 2015-11-05 22:58:35.375 309 12487.80 115.33 54613.45 88888.00 2015-11-05 22:58:35.500 309 12487.80 115.33 54613.45 88888.00 2015-11-05 22:58:35.625 309 12487.80 115.35 54613.43 88888.00 2015-11-05 22:58:35.750 309 12487.85 115.38 54613.40 88888.00 2015-11-05 22:58:35.875 309 12487.85 115.38 54613.43 88888.00 2015-11-05 22:58:36.000 309 12487.88 115.35 54613.43 88888.00 2015-11-05 22:58:36.125 309 12487.90 115.35 54613.43 88888.00 2015-11-05 22:58:36.250 309 12487.88 115.35 54613.45 88888.00 2015-11-05 22:58:36.375 309 12487.90 115.35 54613.43 88888.00 2015-11-05 22:58:36.500 309 12487.92 115.38 54613.45 88888.00 2015-11-05 22:58:36.625 309 12487.95 115.40 54613.43 88888.00 2015-11-05 22:58:36.750 309 12487.98 115.40 54613.43 88888.00 2015-11-05 22:58:36.875 309 12487.95 115.38 54613.43 88888.00 2015-11-05 22:58:37.000 309 12488.00 115.45 54613.45 88888.00 2015-11-05 22:58:37.125 309 12488.02 115.47 54613.43 88888.00 2015-11-05 22:58:37.250 309 12487.98 115.47 54613.45 88888.00 2015-11-05 22:58:37.375 309 12488.00 115.50 54613.45 88888.00 2015-11-05 22:58:37.500 309 12488.05 115.53 54613.45 88888.00 2015-11-05 22:58:37.625 309 12488.10 115.53 54613.45 88888.00 2015-11-05 22:58:37.750 309 12488.12 115.53 54613.47 88888.00 2015-11-05 22:58:37.875 309 12488.08 115.53 54613.47 88888.00 2015-11-05 22:58:38.000 309 12488.10 115.50 54613.45 88888.00 2015-11-05 22:58:38.125 309 12488.10 115.42 54613.45 88888.00 2015-11-05 22:58:38.250 309 12488.10 115.35 54613.47 88888.00 2015-11-05 22:58:38.375 309 12488.20 115.35 54613.47 88888.00 2015-11-05 22:58:38.500 309 12488.17 115.35 54613.47 88888.00 2015-11-05 22:58:38.625 309 12488.08 115.33 54613.47 88888.00 2015-11-05 22:58:38.750 309 12488.05 115.35 54613.47 88888.00 2015-11-05 22:58:38.875 309 12488.15 115.38 54613.45 88888.00 2015-11-05 22:58:39.000 309 12488.15 115.33 54613.45 88888.00 2015-11-05 22:58:39.125 309 12488.12 115.30 54613.47 88888.00 2015-11-05 22:58:39.250 309 12488.08 115.28 54613.50 88888.00 2015-11-05 22:58:39.375 309 12488.15 115.28 54613.50 88888.00 2015-11-05 22:58:39.500 309 12488.17 115.28 54613.50 88888.00 2015-11-05 22:58:39.625 309 12488.17 115.30 54613.53 88888.00 2015-11-05 22:58:39.750 309 12488.15 115.25 54613.50 88888.00 2015-11-05 22:58:39.875 309 12488.17 115.20 54613.53 88888.00 2015-11-05 22:58:40.000 309 12488.20 115.20 54613.53 88888.00 2015-11-05 22:58:40.125 309 12488.33 115.20 54613.53 88888.00 2015-11-05 22:58:40.250 309 12488.33 115.17 54613.53 88888.00 2015-11-05 22:58:40.375 309 12488.33 115.17 54613.55 88888.00 2015-11-05 22:58:40.500 309 12488.33 115.20 54613.55 88888.00 2015-11-05 22:58:40.625 309 12488.27 115.17 54613.55 88888.00 2015-11-05 22:58:40.750 309 12488.23 115.12 54613.53 88888.00 2015-11-05 22:58:40.875 309 12488.23 115.10 54613.53 88888.00 2015-11-05 22:58:41.000 309 12488.25 115.10 54613.55 88888.00 2015-11-05 22:58:41.125 309 12488.23 115.10 54613.57 88888.00 2015-11-05 22:58:41.250 309 12488.25 115.03 54613.57 88888.00 2015-11-05 22:58:41.375 309 12488.27 115.03 54613.55 88888.00 2015-11-05 22:58:41.500 309 12488.27 115.05 54613.57 88888.00 2015-11-05 22:58:41.625 309 12488.30 115.05 54613.55 88888.00 2015-11-05 22:58:41.750 309 12488.30 115.03 54613.57 88888.00 2015-11-05 22:58:41.875 309 12488.38 115.05 54613.60 88888.00 2015-11-05 22:58:42.000 309 12488.38 114.95 54613.60 88888.00 2015-11-05 22:58:42.125 309 12488.33 114.92 54613.57 88888.00 2015-11-05 22:58:42.250 309 12488.30 114.90 54613.57 88888.00 2015-11-05 22:58:42.375 309 12488.38 114.95 54613.57 88888.00 2015-11-05 22:58:42.500 309 12488.45 114.92 54613.60 88888.00 2015-11-05 22:58:42.625 309 12488.40 114.90 54613.60 88888.00 2015-11-05 22:58:42.750 309 12488.35 114.90 54613.60 88888.00 2015-11-05 22:58:42.875 309 12488.30 114.85 54613.60 88888.00 2015-11-05 22:58:43.000 309 12488.35 114.83 54613.60 88888.00 2015-11-05 22:58:43.125 309 12488.40 114.80 54613.62 88888.00 2015-11-05 22:58:43.250 309 12488.42 114.72 54613.65 88888.00 2015-11-05 22:58:43.375 309 12488.50 114.72 54613.62 88888.00 2015-11-05 22:58:43.500 309 12488.48 114.72 54613.65 88888.00 2015-11-05 22:58:43.625 309 12488.50 114.72 54613.65 88888.00 2015-11-05 22:58:43.750 309 12488.50 114.72 54613.65 88888.00 2015-11-05 22:58:43.875 309 12488.55 114.72 54613.65 88888.00 2015-11-05 22:58:44.000 309 12488.58 114.70 54613.68 88888.00 2015-11-05 22:58:44.125 309 12488.58 114.70 54613.70 88888.00 2015-11-05 22:58:44.250 309 12488.52 114.65 54613.70 88888.00 2015-11-05 22:58:44.375 309 12488.55 114.62 54613.70 88888.00 2015-11-05 22:58:44.500 309 12488.52 114.62 54613.70 88888.00 2015-11-05 22:58:44.625 309 12488.55 114.58 54613.70 88888.00 2015-11-05 22:58:44.750 309 12488.60 114.60 54613.72 88888.00 2015-11-05 22:58:44.875 309 12488.58 114.58 54613.75 88888.00 2015-11-05 22:58:45.000 309 12488.52 114.55 54613.72 88888.00 2015-11-05 22:58:45.125 309 12488.52 114.58 54613.72 88888.00 2015-11-05 22:58:45.250 309 12488.58 114.55 54613.75 88888.00 2015-11-05 22:58:45.375 309 12488.60 114.55 54613.75 88888.00 2015-11-05 22:58:45.500 309 12488.52 114.55 54613.75 88888.00 2015-11-05 22:58:45.625 309 12488.55 114.53 54613.75 88888.00 2015-11-05 22:58:45.750 309 12488.60 114.53 54613.75 88888.00 2015-11-05 22:58:45.875 309 12488.58 114.50 54613.80 88888.00 2015-11-05 22:58:46.000 309 12488.58 114.50 54613.78 88888.00 2015-11-05 22:58:46.125 309 12488.60 114.50 54613.78 88888.00 2015-11-05 22:58:46.250 309 12488.55 114.45 54613.78 88888.00 2015-11-05 22:58:46.375 309 12488.55 114.45 54613.75 88888.00 2015-11-05 22:58:46.500 309 12488.58 114.42 54613.78 88888.00 2015-11-05 22:58:46.625 309 12488.58 114.42 54613.80 88888.00 2015-11-05 22:58:46.750 309 12488.55 114.42 54613.80 88888.00 2015-11-05 22:58:46.875 309 12488.55 114.42 54613.80 88888.00 2015-11-05 22:58:47.000 309 12488.60 114.42 54613.75 88888.00 2015-11-05 22:58:47.125 309 12488.60 114.40 54613.80 88888.00 2015-11-05 22:58:47.250 309 12488.58 114.42 54613.80 88888.00 2015-11-05 22:58:47.375 309 12488.65 114.42 54613.78 88888.00 2015-11-05 22:58:47.500 309 12488.65 114.42 54613.78 88888.00 2015-11-05 22:58:47.625 309 12488.58 114.42 54613.78 88888.00 2015-11-05 22:58:47.750 309 12488.55 114.40 54613.80 88888.00 2015-11-05 22:58:47.875 309 12488.52 114.38 54613.80 88888.00 2015-11-05 22:58:48.000 309 12488.60 114.42 54613.80 88888.00 2015-11-05 22:58:48.125 309 12488.62 114.42 54613.82 88888.00 2015-11-05 22:58:48.250 309 12488.62 114.40 54613.80 88888.00 2015-11-05 22:58:48.375 309 12488.62 114.40 54613.80 88888.00 2015-11-05 22:58:48.500 309 12488.60 114.40 54613.80 88888.00 2015-11-05 22:58:48.625 309 12488.58 114.45 54613.82 88888.00 2015-11-05 22:58:48.750 309 12488.62 114.47 54613.82 88888.00 2015-11-05 22:58:48.875 309 12488.67 114.42 54613.82 88888.00 2015-11-05 22:58:49.000 309 12488.67 114.40 54613.82 88888.00 2015-11-05 22:58:49.125 309 12488.73 114.45 54613.85 88888.00 2015-11-05 22:58:49.250 309 12488.73 114.45 54613.85 88888.00 2015-11-05 22:58:49.375 309 12488.73 114.42 54613.82 88888.00 2015-11-05 22:58:49.500 309 12488.67 114.40 54613.80 88888.00 2015-11-05 22:58:49.625 309 12488.70 114.40 54613.82 88888.00 2015-11-05 22:58:49.750 309 12488.77 114.40 54613.85 88888.00 2015-11-05 22:58:49.875 309 12488.83 114.38 54613.82 88888.00 2015-11-05 22:58:50.000 309 12488.80 114.40 54613.80 88888.00 2015-11-05 22:58:50.125 309 12488.73 114.40 54613.82 88888.00 2015-11-05 22:58:50.250 309 12488.67 114.42 54613.82 88888.00 2015-11-05 22:58:50.375 309 12488.75 114.40 54613.82 88888.00 2015-11-05 22:58:50.500 309 12488.75 114.42 54613.85 88888.00 2015-11-05 22:58:50.625 309 12488.75 114.40 54613.82 88888.00 2015-11-05 22:58:50.750 309 12488.83 114.40 54613.82 88888.00 2015-11-05 22:58:50.875 309 12488.90 114.42 54613.82 88888.00 2015-11-05 22:58:51.000 309 12488.88 114.42 54613.80 88888.00 2015-11-05 22:58:51.125 309 12488.83 114.42 54613.85 88888.00 2015-11-05 22:58:51.250 309 12488.83 114.42 54613.82 88888.00 2015-11-05 22:58:51.375 309 12488.88 114.42 54613.80 88888.00 2015-11-05 22:58:51.500 309 12488.83 114.40 54613.80 88888.00 2015-11-05 22:58:51.625 309 12488.77 114.42 54613.80 88888.00 2015-11-05 22:58:51.750 309 12488.75 114.42 54613.80 88888.00 2015-11-05 22:58:51.875 309 12488.75 114.45 54613.82 88888.00 2015-11-05 22:58:52.000 309 12488.83 114.45 54613.80 88888.00 2015-11-05 22:58:52.125 309 12488.90 114.42 54613.80 88888.00 2015-11-05 22:58:52.250 309 12488.90 114.42 54613.80 88888.00 2015-11-05 22:58:52.375 309 12488.88 114.45 54613.80 88888.00 2015-11-05 22:58:52.500 309 12488.90 114.53 54613.82 88888.00 2015-11-05 22:58:52.625 309 12488.90 114.50 54613.82 88888.00 2015-11-05 22:58:52.750 309 12488.90 114.50 54613.80 88888.00 2015-11-05 22:58:52.875 309 12488.88 114.50 54613.78 88888.00 2015-11-05 22:58:53.000 309 12488.88 114.55 54613.78 88888.00 2015-11-05 22:58:53.125 309 12488.83 114.58 54613.82 88888.00 2015-11-05 22:58:53.250 309 12488.83 114.60 54613.80 88888.00 2015-11-05 22:58:53.375 309 12488.90 114.65 54613.78 88888.00 2015-11-05 22:58:53.500 309 12488.92 114.67 54613.78 88888.00 2015-11-05 22:58:53.625 309 12488.92 114.67 54613.78 88888.00 2015-11-05 22:58:53.750 309 12488.90 114.70 54613.80 88888.00 2015-11-05 22:58:53.875 309 12488.90 114.72 54613.78 88888.00 2015-11-05 22:58:54.000 309 12488.98 114.75 54613.75 88888.00 2015-11-05 22:58:54.125 309 12488.95 114.75 54613.78 88888.00 2015-11-05 22:58:54.250 309 12488.90 114.75 54613.78 88888.00 2015-11-05 22:58:54.375 309 12488.90 114.83 54613.78 88888.00 2015-11-05 22:58:54.500 309 12488.90 114.88 54613.78 88888.00 2015-11-05 22:58:54.625 309 12488.92 114.88 54613.75 88888.00 2015-11-05 22:58:54.750 309 12488.95 114.90 54613.78 88888.00 2015-11-05 22:58:54.875 309 12489.00 114.92 54613.75 88888.00 2015-11-05 22:58:55.000 309 12489.08 114.92 54613.75 88888.00 2015-11-05 22:58:55.125 309 12489.08 114.95 54613.78 88888.00 2015-11-05 22:58:55.250 309 12489.08 114.97 54613.78 88888.00 2015-11-05 22:58:55.375 309 12489.10 115.00 54613.78 88888.00 2015-11-05 22:58:55.500 309 12489.08 115.03 54613.78 88888.00 2015-11-05 22:58:55.625 309 12489.12 115.00 54613.78 88888.00 2015-11-05 22:58:55.750 309 12489.12 115.00 54613.80 88888.00 2015-11-05 22:58:55.875 309 12489.15 115.05 54613.80 88888.00 2015-11-05 22:58:56.000 309 12489.10 115.03 54613.80 88888.00 2015-11-05 22:58:56.125 309 12489.08 115.05 54613.80 88888.00 2015-11-05 22:58:56.250 309 12488.98 115.03 54613.80 88888.00 2015-11-05 22:58:56.375 309 12489.00 115.00 54613.80 88888.00 2015-11-05 22:58:56.500 309 12489.00 115.00 54613.78 88888.00 2015-11-05 22:58:56.625 309 12489.02 115.00 54613.78 88888.00 2015-11-05 22:58:56.750 309 12489.08 115.05 54613.78 88888.00 2015-11-05 22:58:56.875 309 12489.10 115.05 54613.80 88888.00 2015-11-05 22:58:57.000 309 12489.08 115.03 54613.78 88888.00 2015-11-05 22:58:57.125 309 12489.00 115.08 54613.78 88888.00 2015-11-05 22:58:57.250 309 12488.92 115.10 54613.78 88888.00 2015-11-05 22:58:57.375 309 12489.00 115.10 54613.78 88888.00 2015-11-05 22:58:57.500 309 12489.02 115.05 54613.75 88888.00 2015-11-05 22:58:57.625 309 12488.98 115.08 54613.78 88888.00 2015-11-05 22:58:57.750 309 12489.02 115.08 54613.78 88888.00 2015-11-05 22:58:57.875 309 12489.08 115.10 54613.78 88888.00 2015-11-05 22:58:58.000 309 12489.08 115.12 54613.78 88888.00 2015-11-05 22:58:58.125 309 12489.10 115.17 54613.82 88888.00 2015-11-05 22:58:58.250 309 12489.08 115.17 54613.82 88888.00 2015-11-05 22:58:58.375 309 12489.17 115.20 54613.80 88888.00 2015-11-05 22:58:58.500 309 12489.10 115.20 54613.78 88888.00 2015-11-05 22:58:58.625 309 12489.10 115.20 54613.80 88888.00 2015-11-05 22:58:58.750 309 12489.10 115.22 54613.80 88888.00 2015-11-05 22:58:58.875 309 12489.05 115.20 54613.82 88888.00 2015-11-05 22:58:59.000 309 12489.08 115.22 54613.80 88888.00 2015-11-05 22:58:59.125 309 12489.05 115.25 54613.82 88888.00 2015-11-05 22:58:59.250 309 12489.02 115.30 54613.82 88888.00 2015-11-05 22:58:59.375 309 12489.02 115.30 54613.80 88888.00 2015-11-05 22:58:59.500 309 12489.00 115.30 54613.78 88888.00 2015-11-05 22:58:59.625 309 12489.02 115.30 54613.80 88888.00 2015-11-05 22:58:59.750 309 12489.05 115.33 54613.82 88888.00 2015-11-05 22:58:59.875 309 12489.10 115.38 54613.80 88888.00 2015-11-05 22:59:00.000 309 12489.12 115.35 54613.78 88888.00 2015-11-05 22:59:00.125 309 12489.10 115.35 54613.82 88888.00 2015-11-05 22:59:00.250 309 12489.15 115.42 54613.82 88888.00 2015-11-05 22:59:00.375 309 12489.15 115.40 54613.82 88888.00 2015-11-05 22:59:00.500 309 12489.12 115.38 54613.85 88888.00 2015-11-05 22:59:00.625 309 12489.08 115.38 54613.82 88888.00 2015-11-05 22:59:00.750 309 12489.02 115.40 54613.82 88888.00 2015-11-05 22:59:00.875 309 12489.00 115.47 54613.85 88888.00 2015-11-05 22:59:01.000 309 12489.00 115.45 54613.85 88888.00 2015-11-05 22:59:01.125 309 12489.05 115.45 54613.85 88888.00 2015-11-05 22:59:01.250 309 12489.05 115.45 54613.85 88888.00 2015-11-05 22:59:01.375 309 12489.05 115.45 54613.85 88888.00 2015-11-05 22:59:01.500 309 12489.02 115.42 54613.82 88888.00 2015-11-05 22:59:01.625 309 12489.02 115.45 54613.85 88888.00 2015-11-05 22:59:01.750 309 12489.00 115.50 54613.85 88888.00 2015-11-05 22:59:01.875 309 12488.92 115.45 54613.85 88888.00 2015-11-05 22:59:02.000 309 12488.92 115.45 54613.85 88888.00 2015-11-05 22:59:02.125 309 12488.95 115.47 54613.88 88888.00 2015-11-05 22:59:02.250 309 12488.90 115.50 54613.93 88888.00 2015-11-05 22:59:02.375 309 12488.95 115.50 54613.93 88888.00 2015-11-05 22:59:02.500 309 12489.00 115.50 54613.93 88888.00 2015-11-05 22:59:02.625 309 12488.98 115.50 54613.90 88888.00 2015-11-05 22:59:02.750 309 12488.95 115.50 54613.90 88888.00 2015-11-05 22:59:02.875 309 12488.95 115.53 54613.90 88888.00 2015-11-05 22:59:03.000 309 12488.98 115.53 54613.90 88888.00 2015-11-05 22:59:03.125 309 12488.98 115.55 54613.93 88888.00 2015-11-05 22:59:03.250 309 12488.95 115.50 54613.97 88888.00 2015-11-05 22:59:03.375 309 12489.00 115.53 54613.97 88888.00 2015-11-05 22:59:03.500 309 12489.00 115.53 54613.97 88888.00 2015-11-05 22:59:03.625 309 12488.98 115.53 54613.95 88888.00 2015-11-05 22:59:03.750 309 12488.95 115.50 54613.95 88888.00 2015-11-05 22:59:03.875 309 12488.98 115.47 54613.97 88888.00 2015-11-05 22:59:04.000 309 12488.98 115.47 54613.97 88888.00 2015-11-05 22:59:04.125 309 12488.98 115.47 54613.95 88888.00 2015-11-05 22:59:04.250 309 12488.90 115.47 54614.00 88888.00 2015-11-05 22:59:04.375 309 12488.92 115.50 54613.97 88888.00 2015-11-05 22:59:04.500 309 12489.00 115.55 54614.00 88888.00 2015-11-05 22:59:04.625 309 12488.98 115.53 54614.00 88888.00 2015-11-05 22:59:04.750 309 12488.88 115.53 54614.03 88888.00 2015-11-05 22:59:04.875 309 12488.83 115.47 54614.03 88888.00 2015-11-05 22:59:05.000 309 12488.80 115.45 54614.00 88888.00 2015-11-05 22:59:05.125 309 12488.83 115.45 54613.97 88888.00 2015-11-05 22:59:05.250 309 12488.83 115.42 54614.00 88888.00 2015-11-05 22:59:05.375 309 12488.83 115.40 54614.00 88888.00 2015-11-05 22:59:05.500 309 12488.80 115.42 54614.05 88888.00 2015-11-05 22:59:05.625 309 12488.77 115.42 54614.05 88888.00 2015-11-05 22:59:05.750 309 12488.83 115.42 54614.07 88888.00 2015-11-05 22:59:05.875 309 12488.85 115.40 54614.07 88888.00 2015-11-05 22:59:06.000 309 12488.83 115.40 54614.05 88888.00 2015-11-05 22:59:06.125 309 12488.80 115.40 54614.07 88888.00 2015-11-05 22:59:06.250 309 12488.73 115.40 54614.10 88888.00 2015-11-05 22:59:06.375 309 12488.70 115.42 54614.07 88888.00 2015-11-05 22:59:06.500 309 12488.65 115.40 54614.07 88888.00 2015-11-05 22:59:06.625 309 12488.62 115.38 54614.10 88888.00 2015-11-05 22:59:06.750 309 12488.62 115.38 54614.05 88888.00 2015-11-05 22:59:06.875 309 12488.65 115.38 54614.07 88888.00 2015-11-05 22:59:07.000 309 12488.67 115.33 54614.07 88888.00 2015-11-05 22:59:07.125 309 12488.58 115.28 54614.12 88888.00 2015-11-05 22:59:07.250 309 12488.58 115.30 54614.10 88888.00 2015-11-05 22:59:07.375 309 12488.65 115.33 54614.12 88888.00 2015-11-05 22:59:07.500 309 12488.58 115.30 54614.12 88888.00 2015-11-05 22:59:07.625 309 12488.50 115.30 54614.12 88888.00 2015-11-05 22:59:07.750 309 12488.50 115.28 54614.12 88888.00 2015-11-05 22:59:07.875 309 12488.48 115.30 54614.15 88888.00 2015-11-05 22:59:08.000 309 12488.48 115.33 54614.15 88888.00 2015-11-05 22:59:08.125 309 12488.50 115.30 54614.18 88888.00 2015-11-05 22:59:08.250 309 12488.48 115.30 54614.15 88888.00 2015-11-05 22:59:08.375 309 12488.50 115.33 54614.18 88888.00 2015-11-05 22:59:08.500 309 12488.48 115.30 54614.22 88888.00 2015-11-05 22:59:08.625 309 12488.38 115.33 54614.20 88888.00 2015-11-05 22:59:08.750 309 12488.42 115.33 54614.20 88888.00 2015-11-05 22:59:08.875 309 12488.48 115.33 54614.20 88888.00 2015-11-05 22:59:09.000 309 12488.42 115.30 54614.20 88888.00 2015-11-05 22:59:09.125 309 12488.35 115.33 54614.22 88888.00 2015-11-05 22:59:09.250 309 12488.33 115.30 54614.22 88888.00 2015-11-05 22:59:09.375 309 12488.42 115.33 54614.22 88888.00 2015-11-05 22:59:09.500 309 12488.40 115.30 54614.20 88888.00 2015-11-05 22:59:09.625 309 12488.40 115.30 54614.20 88888.00 2015-11-05 22:59:09.750 309 12488.35 115.33 54614.22 88888.00 2015-11-05 22:59:09.875 309 12488.35 115.35 54614.28 88888.00 2015-11-05 22:59:10.000 309 12488.30 115.33 54614.25 88888.00 2015-11-05 22:59:10.125 309 12488.25 115.33 54614.25 88888.00 2015-11-05 22:59:10.250 309 12488.25 115.28 54614.28 88888.00 2015-11-05 22:59:10.375 309 12488.27 115.30 54614.28 88888.00 2015-11-05 22:59:10.500 309 12488.23 115.28 54614.30 88888.00 2015-11-05 22:59:10.625 309 12488.25 115.22 54614.30 88888.00 2015-11-05 22:59:10.750 309 12488.23 115.22 54614.32 88888.00 2015-11-05 22:59:10.875 309 12488.23 115.25 54614.30 88888.00 2015-11-05 22:59:11.000 309 12488.17 115.25 54614.28 88888.00 2015-11-05 22:59:11.125 309 12488.12 115.20 54614.28 88888.00 2015-11-05 22:59:11.250 309 12488.12 115.20 54614.30 88888.00 2015-11-05 22:59:11.375 309 12488.10 115.20 54614.30 88888.00 2015-11-05 22:59:11.500 309 12488.08 115.17 54614.32 88888.00 2015-11-05 22:59:11.625 309 12488.08 115.17 54614.30 88888.00 2015-11-05 22:59:11.750 309 12488.10 115.17 54614.32 88888.00 2015-11-05 22:59:11.875 309 12488.05 115.17 54614.30 88888.00 2015-11-05 22:59:12.000 309 12488.10 115.20 54614.30 88888.00 2015-11-05 22:59:12.125 309 12488.08 115.20 54614.30 88888.00 2015-11-05 22:59:12.250 309 12488.08 115.22 54614.35 88888.00 2015-11-05 22:59:12.375 309 12488.12 115.22 54614.32 88888.00 2015-11-05 22:59:12.500 309 12488.12 115.20 54614.32 88888.00 2015-11-05 22:59:12.625 309 12488.08 115.17 54614.30 88888.00 2015-11-05 22:59:12.750 309 12488.05 115.17 54614.30 88888.00 2015-11-05 22:59:12.875 309 12488.02 115.20 54614.32 88888.00 2015-11-05 22:59:13.000 309 12488.10 115.22 54614.32 88888.00 2015-11-05 22:59:13.125 309 12488.10 115.22 54614.32 88888.00 2015-11-05 22:59:13.250 309 12488.05 115.25 54614.32 88888.00 2015-11-05 22:59:13.375 309 12488.08 115.25 54614.32 88888.00 2015-11-05 22:59:13.500 309 12487.98 115.25 54614.35 88888.00 2015-11-05 22:59:13.625 309 12487.90 115.28 54614.35 88888.00 2015-11-05 22:59:13.750 309 12487.90 115.25 54614.38 88888.00 2015-11-05 22:59:13.875 309 12487.98 115.25 54614.38 88888.00 2015-11-05 22:59:14.000 309 12488.08 115.30 54614.35 88888.00 2015-11-05 22:59:14.125 309 12488.08 115.28 54614.35 88888.00 2015-11-05 22:59:14.250 309 12488.00 115.28 54614.32 88888.00 2015-11-05 22:59:14.375 309 12488.00 115.25 54614.35 88888.00 2015-11-05 22:59:14.500 309 12487.98 115.25 54614.35 88888.00 2015-11-05 22:59:14.625 309 12487.95 115.28 54614.38 88888.00 2015-11-05 22:59:14.750 309 12487.95 115.28 54614.35 88888.00 2015-11-05 22:59:14.875 309 12487.98 115.30 54614.38 88888.00 2015-11-05 22:59:15.000 309 12487.95 115.30 54614.35 88888.00 2015-11-05 22:59:15.125 309 12487.95 115.35 54614.38 88888.00 2015-11-05 22:59:15.250 309 12487.90 115.38 54614.40 88888.00 2015-11-05 22:59:15.375 309 12487.92 115.40 54614.38 88888.00 2015-11-05 22:59:15.500 309 12487.95 115.42 54614.38 88888.00 2015-11-05 22:59:15.625 309 12488.02 115.47 54614.38 88888.00 2015-11-05 22:59:15.750 309 12487.98 115.45 54614.38 88888.00 2015-11-05 22:59:15.875 309 12487.95 115.40 54614.38 88888.00 2015-11-05 22:59:16.000 309 12487.98 115.40 54614.38 88888.00 2015-11-05 22:59:16.125 309 12487.98 115.40 54614.35 88888.00 2015-11-05 22:59:16.250 309 12487.95 115.42 54614.38 88888.00 2015-11-05 22:59:16.375 309 12487.95 115.42 54614.38 88888.00 2015-11-05 22:59:16.500 309 12487.92 115.40 54614.38 88888.00 2015-11-05 22:59:16.625 309 12487.98 115.42 54614.40 88888.00 2015-11-05 22:59:16.750 309 12488.05 115.47 54614.40 88888.00 2015-11-05 22:59:16.875 309 12488.02 115.45 54614.40 88888.00 2015-11-05 22:59:17.000 309 12488.02 115.45 54614.40 88888.00 2015-11-05 22:59:17.125 309 12487.98 115.47 54614.40 88888.00 2015-11-05 22:59:17.250 309 12487.92 115.50 54614.40 88888.00 2015-11-05 22:59:17.375 309 12487.98 115.53 54614.40 88888.00 2015-11-05 22:59:17.500 309 12487.98 115.55 54614.40 88888.00 2015-11-05 22:59:17.625 309 12487.98 115.55 54614.38 88888.00 2015-11-05 22:59:17.750 309 12487.95 115.55 54614.40 88888.00 2015-11-05 22:59:17.875 309 12487.98 115.55 54614.40 88888.00 2015-11-05 22:59:18.000 309 12488.00 115.53 54614.38 88888.00 2015-11-05 22:59:18.125 309 12488.05 115.50 54614.40 88888.00 2015-11-05 22:59:18.250 309 12488.02 115.55 54614.45 88888.00 2015-11-05 22:59:18.375 309 12488.00 115.55 54614.45 88888.00 2015-11-05 22:59:18.500 309 12487.92 115.55 54614.43 88888.00 2015-11-05 22:59:18.625 309 12487.90 115.55 54614.43 88888.00 2015-11-05 22:59:18.750 309 12487.98 115.53 54614.40 88888.00 2015-11-05 22:59:18.875 309 12488.05 115.53 54614.40 88888.00 2015-11-05 22:59:19.000 309 12488.05 115.55 54614.38 88888.00 2015-11-05 22:59:19.125 309 12487.98 115.60 54614.43 88888.00 2015-11-05 22:59:19.250 309 12487.90 115.60 54614.45 88888.00 2015-11-05 22:59:19.375 309 12487.95 115.62 54614.45 88888.00 2015-11-05 22:59:19.500 309 12488.02 115.62 54614.43 88888.00 2015-11-05 22:59:19.625 309 12488.00 115.62 54614.43 88888.00 2015-11-05 22:59:19.750 309 12487.95 115.62 54614.43 88888.00 2015-11-05 22:59:19.875 309 12487.92 115.62 54614.45 88888.00 2015-11-05 22:59:20.000 309 12487.88 115.58 54614.45 88888.00 2015-11-05 22:59:20.125 309 12487.83 115.58 54614.43 88888.00 2015-11-05 22:59:20.250 309 12487.85 115.58 54614.45 88888.00 2015-11-05 22:59:20.375 309 12487.92 115.62 54614.43 88888.00 2015-11-05 22:59:20.500 309 12487.90 115.65 54614.45 88888.00 2015-11-05 22:59:20.625 309 12487.88 115.62 54614.47 88888.00 2015-11-05 22:59:20.750 309 12487.85 115.62 54614.47 88888.00 2015-11-05 22:59:20.875 309 12487.85 115.60 54614.45 88888.00 2015-11-05 22:59:21.000 309 12487.90 115.60 54614.43 88888.00 2015-11-05 22:59:21.125 309 12487.95 115.65 54614.47 88888.00 2015-11-05 22:59:21.250 309 12487.95 115.65 54614.50 88888.00 2015-11-05 22:59:21.375 309 12487.98 115.62 54614.50 88888.00 2015-11-05 22:59:21.500 309 12487.95 115.60 54614.47 88888.00 2015-11-05 22:59:21.625 309 12487.92 115.65 54614.47 88888.00 2015-11-05 22:59:21.750 309 12487.92 115.60 54614.50 88888.00 2015-11-05 22:59:21.875 309 12487.98 115.60 54614.50 88888.00 2015-11-05 22:59:22.000 309 12488.00 115.60 54614.50 88888.00 2015-11-05 22:59:22.125 309 12488.05 115.60 54614.53 88888.00 2015-11-05 22:59:22.250 309 12487.95 115.60 54614.55 88888.00 2015-11-05 22:59:22.375 309 12487.85 115.60 54614.50 88888.00 2015-11-05 22:59:22.500 309 12487.85 115.60 54614.53 88888.00 2015-11-05 22:59:22.625 309 12487.95 115.60 54614.55 88888.00 2015-11-05 22:59:22.750 309 12488.02 115.60 54614.55 88888.00 2015-11-05 22:59:22.875 309 12488.02 115.58 54614.55 88888.00 2015-11-05 22:59:23.000 309 12487.98 115.60 54614.53 88888.00 2015-11-05 22:59:23.125 309 12488.00 115.60 54614.55 88888.00 2015-11-05 22:59:23.250 309 12488.02 115.58 54614.57 88888.00 2015-11-05 22:59:23.375 309 12488.00 115.55 54614.57 88888.00 2015-11-05 22:59:23.500 309 12487.98 115.55 54614.55 88888.00 2015-11-05 22:59:23.625 309 12488.00 115.58 54614.55 88888.00 2015-11-05 22:59:23.750 309 12487.95 115.55 54614.55 88888.00 2015-11-05 22:59:23.875 309 12487.90 115.53 54614.55 88888.00 2015-11-05 22:59:24.000 309 12487.92 115.53 54614.57 88888.00 2015-11-05 22:59:24.125 309 12487.98 115.45 54614.60 88888.00 2015-11-05 22:59:24.250 309 12487.98 115.42 54614.57 88888.00 2015-11-05 22:59:24.375 309 12487.92 115.42 54614.57 88888.00 2015-11-05 22:59:24.500 309 12487.95 115.45 54614.60 88888.00 2015-11-05 22:59:24.625 309 12487.98 115.45 54614.60 88888.00 2015-11-05 22:59:24.750 309 12487.95 115.47 54614.57 88888.00 2015-11-05 22:59:24.875 309 12487.95 115.53 54614.60 88888.00 2015-11-05 22:59:25.000 309 12487.92 115.47 54614.60 88888.00 2015-11-05 22:59:25.125 309 12487.92 115.47 54614.57 88888.00 2015-11-05 22:59:25.250 309 12487.92 115.45 54614.62 88888.00 2015-11-05 22:59:25.375 309 12487.92 115.47 54614.62 88888.00 2015-11-05 22:59:25.500 309 12487.92 115.47 54614.62 88888.00 2015-11-05 22:59:25.625 309 12487.95 115.45 54614.65 88888.00 2015-11-05 22:59:25.750 309 12487.98 115.40 54614.65 88888.00 2015-11-05 22:59:25.875 309 12487.95 115.35 54614.65 88888.00 2015-11-05 22:59:26.000 309 12487.95 115.35 54614.65 88888.00 2015-11-05 22:59:26.125 309 12487.90 115.38 54614.68 88888.00 2015-11-05 22:59:26.250 309 12487.85 115.35 54614.68 88888.00 2015-11-05 22:59:26.375 309 12487.90 115.35 54614.68 88888.00 2015-11-05 22:59:26.500 309 12487.92 115.33 54614.68 88888.00 2015-11-05 22:59:26.625 309 12487.88 115.30 54614.68 88888.00 2015-11-05 22:59:26.750 309 12487.88 115.30 54614.68 88888.00 2015-11-05 22:59:26.875 309 12487.88 115.28 54614.68 88888.00 2015-11-05 22:59:27.000 309 12487.83 115.25 54614.65 88888.00 2015-11-05 22:59:27.125 309 12487.88 115.25 54614.68 88888.00 2015-11-05 22:59:27.250 309 12487.83 115.25 54614.70 88888.00 2015-11-05 22:59:27.375 309 12487.90 115.28 54614.72 88888.00 2015-11-05 22:59:27.500 309 12487.85 115.28 54614.70 88888.00 2015-11-05 22:59:27.625 309 12487.85 115.25 54614.70 88888.00 2015-11-05 22:59:27.750 309 12487.92 115.28 54614.70 88888.00 2015-11-05 22:59:27.875 309 12487.98 115.28 54614.70 88888.00 2015-11-05 22:59:28.000 309 12488.00 115.25 54614.72 88888.00 2015-11-05 22:59:28.125 309 12487.98 115.22 54614.72 88888.00 2015-11-05 22:59:28.250 309 12487.88 115.22 54614.72 88888.00 2015-11-05 22:59:28.375 309 12487.88 115.22 54614.70 88888.00 2015-11-05 22:59:28.500 309 12487.88 115.22 54614.70 88888.00 2015-11-05 22:59:28.625 309 12487.88 115.22 54614.72 88888.00 2015-11-05 22:59:28.750 309 12487.88 115.22 54614.75 88888.00 2015-11-05 22:59:28.875 309 12487.90 115.22 54614.75 88888.00 2015-11-05 22:59:29.000 309 12487.88 115.17 54614.72 88888.00 2015-11-05 22:59:29.125 309 12487.90 115.15 54614.72 88888.00 2015-11-05 22:59:29.250 309 12487.90 115.17 54614.75 88888.00 2015-11-05 22:59:29.375 309 12487.92 115.17 54614.75 88888.00 2015-11-05 22:59:29.500 309 12487.88 115.20 54614.72 88888.00 2015-11-05 22:59:29.625 309 12487.88 115.17 54614.72 88888.00 2015-11-05 22:59:29.750 309 12487.83 115.17 54614.75 88888.00 2015-11-05 22:59:29.875 309 12487.85 115.15 54614.75 88888.00 2015-11-05 22:59:30.000 309 12487.95 115.15 54614.75 88888.00 2015-11-05 22:59:30.125 309 12487.98 115.15 54614.72 88888.00 2015-11-05 22:59:30.250 309 12487.83 115.10 54614.72 88888.00 2015-11-05 22:59:30.375 309 12487.88 115.10 54614.72 88888.00 2015-11-05 22:59:30.500 309 12487.98 115.08 54614.72 88888.00 2015-11-05 22:59:30.625 309 12488.00 115.08 54614.72 88888.00 2015-11-05 22:59:30.750 309 12488.02 115.08 54614.72 88888.00 2015-11-05 22:59:30.875 309 12488.05 115.08 54614.72 88888.00 2015-11-05 22:59:31.000 309 12488.05 115.03 54614.70 88888.00 2015-11-05 22:59:31.125 309 12487.98 115.05 54614.72 88888.00 2015-11-05 22:59:31.250 309 12487.92 115.00 54614.70 88888.00 2015-11-05 22:59:31.375 309 12487.98 115.00 54614.70 88888.00 2015-11-05 22:59:31.500 309 12488.05 115.05 54614.72 88888.00 2015-11-05 22:59:31.625 309 12488.00 115.03 54614.72 88888.00 2015-11-05 22:59:31.750 309 12488.00 115.03 54614.72 88888.00 2015-11-05 22:59:31.875 309 12488.05 115.00 54614.70 88888.00 2015-11-05 22:59:32.000 309 12488.08 115.00 54614.70 88888.00 2015-11-05 22:59:32.125 309 12488.08 114.97 54614.70 88888.00 2015-11-05 22:59:32.250 309 12488.08 114.92 54614.72 88888.00 2015-11-05 22:59:32.375 309 12488.10 114.95 54614.72 88888.00 2015-11-05 22:59:32.500 309 12488.10 114.95 54614.70 88888.00 2015-11-05 22:59:32.625 309 12488.15 114.95 54614.70 88888.00 2015-11-05 22:59:32.750 309 12488.20 114.97 54614.70 88888.00 2015-11-05 22:59:32.875 309 12488.20 114.95 54614.70 88888.00 2015-11-05 22:59:33.000 309 12488.17 114.90 54614.68 88888.00 2015-11-05 22:59:33.125 309 12488.15 114.92 54614.70 88888.00 2015-11-05 22:59:33.250 309 12488.15 115.00 54614.72 88888.00 2015-11-05 22:59:33.375 309 12488.25 115.00 54614.72 88888.00 2015-11-05 22:59:33.500 309 12488.23 114.97 54614.70 88888.00 2015-11-05 22:59:33.625 309 12488.20 114.95 54614.68 88888.00 2015-11-05 22:59:33.750 309 12488.23 114.97 54614.68 88888.00 2015-11-05 22:59:33.875 309 12488.20 114.97 54614.70 88888.00 2015-11-05 22:59:34.000 309 12488.20 114.95 54614.68 88888.00 2015-11-05 22:59:34.125 309 12488.15 114.92 54614.70 88888.00 2015-11-05 22:59:34.250 309 12488.12 114.88 54614.70 88888.00 2015-11-05 22:59:34.375 309 12488.20 114.90 54614.68 88888.00 2015-11-05 22:59:34.500 309 12488.12 114.92 54614.68 88888.00 2015-11-05 22:59:34.625 309 12488.08 114.92 54614.65 88888.00 2015-11-05 22:59:34.750 309 12488.10 114.92 54614.65 88888.00 2015-11-05 22:59:34.875 309 12488.20 114.95 54614.65 88888.00 2015-11-05 22:59:35.000 309 12488.25 114.92 54614.62 88888.00 2015-11-05 22:59:35.125 309 12488.25 114.90 54614.62 88888.00 2015-11-05 22:59:35.250 309 12488.23 114.88 54614.62 88888.00 2015-11-05 22:59:35.375 309 12488.27 114.88 54614.62 88888.00 2015-11-05 22:59:35.500 309 12488.20 114.88 54614.65 88888.00 2015-11-05 22:59:35.625 309 12488.23 114.90 54614.65 88888.00 2015-11-05 22:59:35.750 309 12488.27 114.92 54614.65 88888.00 2015-11-05 22:59:35.875 309 12488.27 114.92 54614.65 88888.00 2015-11-05 22:59:36.000 309 12488.30 114.95 54614.62 88888.00 2015-11-05 22:59:36.125 309 12488.30 114.97 54614.65 88888.00 2015-11-05 22:59:36.250 309 12488.27 114.97 54614.68 88888.00 2015-11-05 22:59:36.375 309 12488.30 115.00 54614.68 88888.00 2015-11-05 22:59:36.500 309 12488.30 115.05 54614.70 88888.00 2015-11-05 22:59:36.625 309 12488.35 115.08 54614.70 88888.00 2015-11-05 22:59:36.750 309 12488.40 115.10 54614.70 88888.00 2015-11-05 22:59:36.875 309 12488.40 115.15 54614.65 88888.00 2015-11-05 22:59:37.000 309 12488.35 115.15 54614.65 88888.00 2015-11-05 22:59:37.125 309 12488.30 115.15 54614.65 88888.00 2015-11-05 22:59:37.250 309 12488.35 115.17 54614.65 88888.00 2015-11-05 22:59:37.375 309 12488.40 115.17 54614.65 88888.00 2015-11-05 22:59:37.500 309 12488.38 115.17 54614.65 88888.00 2015-11-05 22:59:37.625 309 12488.38 115.20 54614.65 88888.00 2015-11-05 22:59:37.750 309 12488.45 115.22 54614.62 88888.00 2015-11-05 22:59:37.875 309 12488.48 115.22 54614.62 88888.00 2015-11-05 22:59:38.000 309 12488.52 115.25 54614.60 88888.00 2015-11-05 22:59:38.125 309 12488.52 115.33 54614.62 88888.00 2015-11-05 22:59:38.250 309 12488.48 115.35 54614.62 88888.00 2015-11-05 22:59:38.375 309 12488.48 115.33 54614.60 88888.00 2015-11-05 22:59:38.500 309 12488.42 115.35 54614.62 88888.00 2015-11-05 22:59:38.625 309 12488.45 115.38 54614.62 88888.00 2015-11-05 22:59:38.750 309 12488.45 115.40 54614.60 88888.00 2015-11-05 22:59:38.875 309 12488.42 115.40 54614.60 88888.00 2015-11-05 22:59:39.000 309 12488.35 115.42 54614.60 88888.00 2015-11-05 22:59:39.125 309 12488.40 115.47 54614.62 88888.00 2015-11-05 22:59:39.250 309 12488.40 115.47 54614.62 88888.00 2015-11-05 22:59:39.375 309 12488.42 115.50 54614.65 88888.00 2015-11-05 22:59:39.500 309 12488.48 115.53 54614.65 88888.00 2015-11-05 22:59:39.625 309 12488.55 115.55 54614.62 88888.00 2015-11-05 22:59:39.750 309 12488.52 115.58 54614.65 88888.00 2015-11-05 22:59:39.875 309 12488.48 115.60 54614.65 88888.00 2015-11-05 22:59:40.000 309 12488.48 115.58 54614.62 88888.00 2015-11-05 22:59:40.125 309 12488.50 115.58 54614.62 88888.00 2015-11-05 22:59:40.250 309 12488.50 115.60 54614.62 88888.00 2015-11-05 22:59:40.375 309 12488.55 115.62 54614.62 88888.00 2015-11-05 22:59:40.500 309 12488.55 115.67 54614.62 88888.00 2015-11-05 22:59:40.625 309 12488.52 115.70 54614.62 88888.00 2015-11-05 22:59:40.750 309 12488.58 115.72 54614.60 88888.00 2015-11-05 22:59:40.875 309 12488.55 115.72 54614.60 88888.00 2015-11-05 22:59:41.000 309 12488.48 115.75 54614.60 88888.00 2015-11-05 22:59:41.125 309 12488.50 115.78 54614.62 88888.00 2015-11-05 22:59:41.250 309 12488.50 115.78 54614.62 88888.00 2015-11-05 22:59:41.375 309 12488.52 115.80 54614.60 88888.00 2015-11-05 22:59:41.500 309 12488.55 115.85 54614.57 88888.00 2015-11-05 22:59:41.625 309 12488.60 115.90 54614.57 88888.00 2015-11-05 22:59:41.750 309 12488.62 115.92 54614.57 88888.00 2015-11-05 22:59:41.875 309 12488.70 115.92 54614.57 88888.00 2015-11-05 22:59:42.000 309 12488.67 115.97 54614.57 88888.00 2015-11-05 22:59:42.125 309 12488.62 115.97 54614.60 88888.00 2015-11-05 22:59:42.250 309 12488.58 116.00 54614.60 88888.00 2015-11-05 22:59:42.375 309 12488.60 116.03 54614.60 88888.00 2015-11-05 22:59:42.500 309 12488.58 116.05 54614.57 88888.00 2015-11-05 22:59:42.625 309 12488.50 116.05 54614.57 88888.00 2015-11-05 22:59:42.750 309 12488.50 116.10 54614.57 88888.00 2015-11-05 22:59:42.875 309 12488.50 116.12 54614.57 88888.00 2015-11-05 22:59:43.000 309 12488.48 116.10 54614.57 88888.00 2015-11-05 22:59:43.125 309 12488.50 116.05 54614.57 88888.00 2015-11-05 22:59:43.250 309 12488.55 116.05 54614.55 88888.00 2015-11-05 22:59:43.375 309 12488.55 116.10 54614.57 88888.00 2015-11-05 22:59:43.500 309 12488.58 116.17 54614.57 88888.00 2015-11-05 22:59:43.625 309 12488.52 116.20 54614.57 88888.00 2015-11-05 22:59:43.750 309 12488.48 116.20 54614.57 88888.00 2015-11-05 22:59:43.875 309 12488.52 116.20 54614.60 88888.00 2015-11-05 22:59:44.000 309 12488.55 116.22 54614.60 88888.00 2015-11-05 22:59:44.125 309 12488.52 116.25 54614.62 88888.00 2015-11-05 22:59:44.250 309 12488.48 116.25 54614.62 88888.00 2015-11-05 22:59:44.375 309 12488.48 116.30 54614.60 88888.00 2015-11-05 22:59:44.500 309 12488.50 116.33 54614.60 88888.00 2015-11-05 22:59:44.625 309 12488.52 116.38 54614.60 88888.00 2015-11-05 22:59:44.750 309 12488.42 116.40 54614.62 88888.00 2015-11-05 22:59:44.875 309 12488.38 116.40 54614.62 88888.00 2015-11-05 22:59:45.000 309 12488.38 116.38 54614.62 88888.00 2015-11-05 22:59:45.125 309 12488.33 116.40 54614.62 88888.00 2015-11-05 22:59:45.250 309 12488.30 116.40 54614.65 88888.00 2015-11-05 22:59:45.375 309 12488.38 116.42 54614.62 88888.00 2015-11-05 22:59:45.500 309 12488.40 116.42 54614.62 88888.00 2015-11-05 22:59:45.625 309 12488.40 116.40 54614.62 88888.00 2015-11-05 22:59:45.750 309 12488.33 116.45 54614.62 88888.00 2015-11-05 22:59:45.875 309 12488.27 116.47 54614.68 88888.00 2015-11-05 22:59:46.000 309 12488.27 116.50 54614.68 88888.00 2015-11-05 22:59:46.125 309 12488.27 116.55 54614.68 88888.00 2015-11-05 22:59:46.250 309 12488.25 116.58 54614.70 88888.00 2015-11-05 22:59:46.375 309 12488.30 116.60 54614.68 88888.00 2015-11-05 22:59:46.500 309 12488.27 116.58 54614.70 88888.00 2015-11-05 22:59:46.625 309 12488.25 116.55 54614.70 88888.00 2015-11-05 22:59:46.750 309 12488.23 116.53 54614.70 88888.00 2015-11-05 22:59:46.875 309 12488.20 116.55 54614.72 88888.00 2015-11-05 22:59:47.000 309 12488.20 116.53 54614.72 88888.00 2015-11-05 22:59:47.125 309 12488.25 116.53 54614.72 88888.00 2015-11-05 22:59:47.250 309 12488.20 116.53 54614.72 88888.00 2015-11-05 22:59:47.375 309 12488.25 116.53 54614.75 88888.00 2015-11-05 22:59:47.500 309 12488.23 116.55 54614.72 88888.00 2015-11-05 22:59:47.625 309 12488.20 116.53 54614.75 88888.00 2015-11-05 22:59:47.750 309 12488.20 116.50 54614.75 88888.00 2015-11-05 22:59:47.875 309 12488.23 116.53 54614.75 88888.00 2015-11-05 22:59:48.000 309 12488.17 116.50 54614.72 88888.00 2015-11-05 22:59:48.125 309 12488.15 116.53 54614.72 88888.00 2015-11-05 22:59:48.250 309 12488.15 116.47 54614.78 88888.00 2015-11-05 22:59:48.375 309 12488.23 116.50 54614.78 88888.00 2015-11-05 22:59:48.500 309 12488.15 116.47 54614.80 88888.00 2015-11-05 22:59:48.625 309 12488.08 116.45 54614.80 88888.00 2015-11-05 22:59:48.750 309 12488.02 116.45 54614.80 88888.00 2015-11-05 22:59:48.875 309 12488.08 116.42 54614.80 88888.00 2015-11-05 22:59:49.000 309 12488.10 116.40 54614.78 88888.00 2015-11-05 22:59:49.125 309 12488.02 116.42 54614.78 88888.00 2015-11-05 22:59:49.250 309 12487.98 116.42 54614.82 88888.00 2015-11-05 22:59:49.375 309 12488.00 116.40 54614.80 88888.00 2015-11-05 22:59:49.500 309 12488.00 116.38 54614.85 88888.00 2015-11-05 22:59:49.625 309 12488.00 116.40 54614.82 88888.00 2015-11-05 22:59:49.750 309 12488.02 116.38 54614.82 88888.00 2015-11-05 22:59:49.875 309 12488.02 116.40 54614.82 88888.00 2015-11-05 22:59:50.000 309 12488.02 116.42 54614.85 88888.00 2015-11-05 22:59:50.125 309 12487.98 116.45 54614.90 88888.00 2015-11-05 22:59:50.250 309 12487.88 116.40 54614.90 88888.00 2015-11-05 22:59:50.375 309 12487.88 116.40 54614.88 88888.00 2015-11-05 22:59:50.500 309 12487.88 116.38 54614.90 88888.00 2015-11-05 22:59:50.625 309 12487.90 116.33 54614.90 88888.00 2015-11-05 22:59:50.750 309 12487.90 116.30 54614.90 88888.00 2015-11-05 22:59:50.875 309 12487.88 116.33 54614.90 88888.00 2015-11-05 22:59:51.000 309 12487.88 116.30 54614.88 88888.00 2015-11-05 22:59:51.125 309 12487.85 116.28 54614.93 88888.00 2015-11-05 22:59:51.250 309 12487.83 116.25 54614.93 88888.00 2015-11-05 22:59:51.375 309 12487.88 116.25 54614.93 88888.00 2015-11-05 22:59:51.500 309 12487.88 116.22 54614.93 88888.00 2015-11-05 22:59:51.625 309 12487.95 116.20 54614.95 88888.00 2015-11-05 22:59:51.750 309 12487.92 116.20 54614.95 88888.00 2015-11-05 22:59:51.875 309 12487.83 116.20 54614.95 88888.00 2015-11-05 22:59:52.000 309 12487.77 116.20 54614.97 88888.00 2015-11-05 22:59:52.125 309 12487.77 116.20 54614.97 88888.00 2015-11-05 22:59:52.250 309 12487.75 116.12 54614.95 88888.00 2015-11-05 22:59:52.375 309 12487.73 116.12 54614.97 88888.00 2015-11-05 22:59:52.500 309 12487.70 116.10 54614.97 88888.00 2015-11-05 22:59:52.625 309 12487.75 116.08 54614.97 88888.00 2015-11-05 22:59:52.750 309 12487.75 116.05 54614.97 88888.00 2015-11-05 22:59:52.875 309 12487.70 116.03 54615.00 88888.00 2015-11-05 22:59:53.000 309 12487.73 116.03 54615.00 88888.00 2015-11-05 22:59:53.125 309 12487.70 115.97 54615.05 88888.00 2015-11-05 22:59:53.250 309 12487.65 115.92 54615.05 88888.00 2015-11-05 22:59:53.375 309 12487.70 115.95 54615.07 88888.00 2015-11-05 22:59:53.500 309 12487.75 115.95 54615.10 88888.00 2015-11-05 22:59:53.625 309 12487.80 115.92 54615.07 88888.00 2015-11-05 22:59:53.750 309 12487.73 115.90 54615.07 88888.00 2015-11-05 22:59:53.875 309 12487.67 115.83 54615.07 88888.00 2015-11-05 22:59:54.000 309 12487.75 115.78 54615.07 88888.00 2015-11-05 22:59:54.125 309 12487.80 115.75 54615.07 88888.00 2015-11-05 22:59:54.250 309 12487.70 115.72 54615.07 88888.00 2015-11-05 22:59:54.375 309 12487.67 115.78 54615.10 88888.00 2015-11-05 22:59:54.500 309 12487.73 115.80 54615.07 88888.00 2015-11-05 22:59:54.625 309 12487.73 115.78 54615.07 88888.00 2015-11-05 22:59:54.750 309 12487.73 115.72 54615.10 88888.00 2015-11-05 22:59:54.875 309 12487.67 115.67 54615.10 88888.00 2015-11-05 22:59:55.000 309 12487.65 115.67 54615.07 88888.00 2015-11-05 22:59:55.125 309 12487.65 115.65 54615.10 88888.00 2015-11-05 22:59:55.250 309 12487.58 115.62 54615.12 88888.00 2015-11-05 22:59:55.375 309 12487.55 115.60 54615.12 88888.00 2015-11-05 22:59:55.500 309 12487.55 115.58 54615.15 88888.00 2015-11-05 22:59:55.625 309 12487.60 115.55 54615.12 88888.00 2015-11-05 22:59:55.750 309 12487.58 115.53 54615.12 88888.00 2015-11-05 22:59:55.875 309 12487.48 115.50 54615.15 88888.00 2015-11-05 22:59:56.000 309 12487.45 115.47 54615.12 88888.00 2015-11-05 22:59:56.125 309 12487.45 115.45 54615.12 88888.00 2015-11-05 22:59:56.250 309 12487.40 115.45 54615.18 88888.00 2015-11-05 22:59:56.375 309 12487.42 115.45 54615.18 88888.00 2015-11-05 22:59:56.500 309 12487.48 115.42 54615.18 88888.00 2015-11-05 22:59:56.625 309 12487.52 115.38 54615.18 88888.00 2015-11-05 22:59:56.750 309 12487.48 115.35 54615.15 88888.00 2015-11-05 22:59:56.875 309 12487.42 115.38 54615.12 88888.00 2015-11-05 22:59:57.000 309 12487.42 115.38 54615.12 88888.00 2015-11-05 22:59:57.125 309 12487.42 115.35 54615.15 88888.00 2015-11-05 22:59:57.250 309 12487.45 115.30 54615.15 88888.00 2015-11-05 22:59:57.375 309 12487.50 115.28 54615.15 88888.00 2015-11-05 22:59:57.500 309 12487.48 115.25 54615.15 88888.00 2015-11-05 22:59:57.625 309 12487.52 115.25 54615.12 88888.00 2015-11-05 22:59:57.750 309 12487.52 115.25 54615.12 88888.00 2015-11-05 22:59:57.875 309 12487.52 115.22 54615.15 88888.00 2015-11-05 22:59:58.000 309 12487.55 115.20 54615.15 88888.00 2015-11-05 22:59:58.125 309 12487.60 115.20 54615.15 88888.00 2015-11-05 22:59:58.250 309 12487.50 115.17 54615.18 88888.00 2015-11-05 22:59:58.375 309 12487.58 115.15 54615.15 88888.00 2015-11-05 22:59:58.500 309 12487.55 115.15 54615.15 88888.00 2015-11-05 22:59:58.625 309 12487.58 115.15 54615.15 88888.00 2015-11-05 22:59:58.750 309 12487.55 115.12 54615.15 88888.00 2015-11-05 22:59:58.875 309 12487.58 115.10 54615.18 88888.00 2015-11-05 22:59:59.000 309 12487.52 115.08 54615.18 88888.00 2015-11-05 22:59:59.125 309 12487.52 115.08 54615.20 88888.00 2015-11-05 22:59:59.250 309 12487.52 115.08 54615.18 88888.00 2015-11-05 22:59:59.375 309 12487.55 115.10 54615.18 88888.00 2015-11-05 22:59:59.500 309 12487.50 115.05 54615.18 88888.00 2015-11-05 22:59:59.625 309 12487.45 115.08 54615.20 88888.00 2015-11-05 22:59:59.750 309 12487.48 115.05 54615.18 88888.00 2015-11-05 22:59:59.875 309 12487.52 115.03 54615.15 88888.00 2015-11-05 23:00:00.000 309 12487.60 114.97 54615.15 88888.00 2015-11-05 23:00:00.125 309 12487.60 114.92 54615.18 88888.00 2015-11-05 23:00:00.250 309 12487.52 114.90 54615.18 88888.00 2015-11-05 23:00:00.375 309 12487.52 114.88 54615.18 88888.00 2015-11-05 23:00:00.500 309 12487.55 114.85 54615.20 88888.00 2015-11-05 23:00:00.625 309 12487.60 114.88 54615.20 88888.00 2015-11-05 23:00:00.750 309 12487.62 114.90 54615.20 88888.00 2015-11-05 23:00:00.875 309 12487.60 114.88 54615.20 88888.00 2015-11-05 23:00:01.000 309 12487.62 114.83 54615.20 88888.00 2015-11-05 23:00:01.125 309 12487.60 114.88 54615.22 88888.00 2015-11-05 23:00:01.250 309 12487.58 114.88 54615.22 88888.00 2015-11-05 23:00:01.375 309 12487.55 114.88 54615.20 88888.00 2015-11-05 23:00:01.500 309 12487.50 114.85 54615.20 88888.00 2015-11-05 23:00:01.625 309 12487.55 114.78 54615.20 88888.00 2015-11-05 23:00:01.750 309 12487.55 114.78 54615.20 88888.00 2015-11-05 23:00:01.875 309 12487.52 114.80 54615.20 88888.00 2015-11-05 23:00:02.000 309 12487.52 114.80 54615.18 88888.00 2015-11-05 23:00:02.125 309 12487.60 114.78 54615.20 88888.00 2015-11-05 23:00:02.250 309 12487.62 114.78 54615.18 88888.00 2015-11-05 23:00:02.375 309 12487.62 114.75 54615.18 88888.00 2015-11-05 23:00:02.500 309 12487.60 114.78 54615.20 88888.00 2015-11-05 23:00:02.625 309 12487.58 114.80 54615.20 88888.00 2015-11-05 23:00:02.750 309 12487.58 114.80 54615.18 88888.00 2015-11-05 23:00:02.875 309 12487.55 114.75 54615.20 88888.00 2015-11-05 23:00:03.000 309 12487.50 114.78 54615.18 88888.00 2015-11-05 23:00:03.125 309 12487.50 114.78 54615.18 88888.00 2015-11-05 23:00:03.250 309 12487.55 114.80 54615.20 88888.00 2015-11-05 23:00:03.375 309 12487.60 114.85 54615.22 88888.00 2015-11-05 23:00:03.500 309 12487.60 114.83 54615.20 88888.00 2015-11-05 23:00:03.625 309 12487.52 114.83 54615.20 88888.00 2015-11-05 23:00:03.750 309 12487.48 114.83 54615.20 88888.00 2015-11-05 23:00:03.875 309 12487.48 114.78 54615.22 88888.00 2015-11-05 23:00:04.000 309 12487.52 114.83 54615.22 88888.00 2015-11-05 23:00:04.125 309 12487.58 114.85 54615.20 88888.00 2015-11-05 23:00:04.250 309 12487.55 114.83 54615.20 88888.00 2015-11-05 23:00:04.375 309 12487.58 114.83 54615.18 88888.00 2015-11-05 23:00:04.500 309 12487.55 114.85 54615.20 88888.00 2015-11-05 23:00:04.625 309 12487.48 114.88 54615.20 88888.00 2015-11-05 23:00:04.750 309 12487.52 114.88 54615.20 88888.00 2015-11-05 23:00:04.875 309 12487.55 114.90 54615.20 88888.00 2015-11-05 23:00:05.000 309 12487.52 114.92 54615.18 88888.00 2015-11-05 23:00:05.125 309 12487.48 114.95 54615.20 88888.00 2015-11-05 23:00:05.250 309 12487.45 114.92 54615.20 88888.00 2015-11-05 23:00:05.375 309 12487.48 114.97 54615.18 88888.00 2015-11-05 23:00:05.500 309 12487.52 114.92 54615.18 88888.00 2015-11-05 23:00:05.625 309 12487.55 114.95 54615.20 88888.00 2015-11-05 23:00:05.750 309 12487.55 115.00 54615.22 88888.00 2015-11-05 23:00:05.875 309 12487.55 115.08 54615.20 88888.00 2015-11-05 23:00:06.000 309 12487.52 115.12 54615.18 88888.00 2015-11-05 23:00:06.125 309 12487.52 115.15 54615.20 88888.00 2015-11-05 23:00:06.250 309 12487.55 115.17 54615.20 88888.00 2015-11-05 23:00:06.375 309 12487.55 115.20 54615.20 88888.00 2015-11-05 23:00:06.500 309 12487.48 115.17 54615.18 88888.00 2015-11-05 23:00:06.625 309 12487.42 115.20 54615.18 88888.00 2015-11-05 23:00:06.750 309 12487.42 115.20 54615.20 88888.00 2015-11-05 23:00:06.875 309 12487.48 115.17 54615.20 88888.00 2015-11-05 23:00:07.000 309 12487.45 115.15 54615.20 88888.00 2015-11-05 23:00:07.125 309 12487.40 115.17 54615.18 88888.00 2015-11-05 23:00:07.250 309 12487.35 115.17 54615.20 88888.00 2015-11-05 23:00:07.375 309 12487.35 115.20 54615.20 88888.00 2015-11-05 23:00:07.500 309 12487.35 115.25 54615.20 88888.00 2015-11-05 23:00:07.625 309 12487.33 115.25 54615.20 88888.00 2015-11-05 23:00:07.750 309 12487.33 115.25 54615.20 88888.00 2015-11-05 23:00:07.875 309 12487.33 115.28 54615.22 88888.00 2015-11-05 23:00:08.000 309 12487.40 115.33 54615.18 88888.00 2015-11-05 23:00:08.125 309 12487.48 115.30 54615.18 88888.00 2015-11-05 23:00:08.250 309 12487.40 115.25 54615.18 88888.00 2015-11-05 23:00:08.375 309 12487.45 115.30 54615.15 88888.00 2015-11-05 23:00:08.500 309 12487.42 115.33 54615.18 88888.00 2015-11-05 23:00:08.625 309 12487.35 115.33 54615.20 88888.00 2015-11-05 23:00:08.750 309 12487.35 115.35 54615.20 88888.00 2015-11-05 23:00:08.875 309 12487.33 115.35 54615.18 88888.00 2015-11-05 23:00:09.000 309 12487.30 115.33 54615.15 88888.00 2015-11-05 23:00:09.125 309 12487.33 115.33 54615.18 88888.00 2015-11-05 23:00:09.250 309 12487.35 115.35 54615.18 88888.00 2015-11-05 23:00:09.375 309 12487.35 115.40 54615.18 88888.00 2015-11-05 23:00:09.500 309 12487.27 115.45 54615.18 88888.00 2015-11-05 23:00:09.625 309 12487.30 115.50 54615.18 88888.00 2015-11-05 23:00:09.750 309 12487.40 115.53 54615.20 88888.00 2015-11-05 23:00:09.875 309 12487.40 115.53 54615.18 88888.00 2015-11-05 23:00:10.000 309 12487.35 115.53 54615.18 88888.00 2015-11-05 23:00:10.125 309 12487.33 115.58 54615.20 88888.00 2015-11-05 23:00:10.250 309 12487.25 115.58 54615.20 88888.00 2015-11-05 23:00:10.375 309 12487.27 115.60 54615.18 88888.00 2015-11-05 23:00:10.500 309 12487.25 115.60 54615.20 88888.00 2015-11-05 23:00:10.625 309 12487.23 115.65 54615.22 88888.00 2015-11-05 23:00:10.750 309 12487.25 115.67 54615.20 88888.00 2015-11-05 23:00:10.875 309 12487.30 115.67 54615.20 88888.00 2015-11-05 23:00:11.000 309 12487.27 115.65 54615.20 88888.00 2015-11-05 23:00:11.125 309 12487.30 115.62 54615.20 88888.00 2015-11-05 23:00:11.250 309 12487.33 115.67 54615.20 88888.00 2015-11-05 23:00:11.375 309 12487.33 115.67 54615.20 88888.00 2015-11-05 23:00:11.500 309 12487.27 115.67 54615.20 88888.00 2015-11-05 23:00:11.625 309 12487.33 115.70 54615.22 88888.00 2015-11-05 23:00:11.750 309 12487.30 115.72 54615.22 88888.00 2015-11-05 23:00:11.875 309 12487.27 115.70 54615.22 88888.00 2015-11-05 23:00:12.000 309 12487.27 115.70 54615.20 88888.00 2015-11-05 23:00:12.125 309 12487.20 115.75 54615.22 88888.00 2015-11-05 23:00:12.250 309 12487.08 115.78 54615.22 88888.00 2015-11-05 23:00:12.375 309 12487.10 115.80 54615.22 88888.00 2015-11-05 23:00:12.500 309 12487.08 115.83 54615.22 88888.00 2015-11-05 23:00:12.625 309 12487.12 115.83 54615.22 88888.00 2015-11-05 23:00:12.750 309 12487.12 115.83 54615.22 88888.00 2015-11-05 23:00:12.875 309 12487.12 115.83 54615.22 88888.00 2015-11-05 23:00:13.000 309 12487.10 115.85 54615.22 88888.00 2015-11-05 23:00:13.125 309 12487.05 115.88 54615.25 88888.00 2015-11-05 23:00:13.250 309 12486.98 115.85 54615.25 88888.00 2015-11-05 23:00:13.375 309 12487.05 115.88 54615.28 88888.00 2015-11-05 23:00:13.500 309 12487.05 115.88 54615.25 88888.00 2015-11-05 23:00:13.625 309 12487.00 115.83 54615.25 88888.00 2015-11-05 23:00:13.750 309 12486.95 115.85 54615.22 88888.00 2015-11-05 23:00:13.875 309 12486.92 115.88 54615.22 88888.00 2015-11-05 23:00:14.000 309 12486.98 115.90 54615.22 88888.00 2015-11-05 23:00:14.125 309 12487.00 115.90 54615.25 88888.00 2015-11-05 23:00:14.250 309 12486.98 115.92 54615.28 88888.00 2015-11-05 23:00:14.375 309 12487.00 115.95 54615.28 88888.00 2015-11-05 23:00:14.500 309 12486.92 115.97 54615.30 88888.00 2015-11-05 23:00:14.625 309 12486.98 115.95 54615.30 88888.00 2015-11-05 23:00:14.750 309 12486.95 115.95 54615.30 88888.00 2015-11-05 23:00:14.875 309 12486.90 115.92 54615.28 88888.00 2015-11-05 23:00:15.000 309 12486.85 115.95 54615.28 88888.00 2015-11-05 23:00:15.125 309 12486.90 115.95 54615.30 88888.00 2015-11-05 23:00:15.250 309 12486.83 115.95 54615.32 88888.00 2015-11-05 23:00:15.375 309 12486.83 115.95 54615.30 88888.00 2015-11-05 23:00:15.500 309 12486.88 115.95 54615.30 88888.00 2015-11-05 23:00:15.625 309 12486.90 115.92 54615.28 88888.00 2015-11-05 23:00:15.750 309 12486.88 115.92 54615.30 88888.00 2015-11-05 23:00:15.875 309 12486.85 115.92 54615.30 88888.00 2015-11-05 23:00:16.000 309 12486.85 115.92 54615.30 88888.00 2015-11-05 23:00:16.125 309 12486.83 115.95 54615.32 88888.00 2015-11-05 23:00:16.250 309 12486.80 115.95 54615.32 88888.00 2015-11-05 23:00:16.375 309 12486.85 115.95 54615.30 88888.00 2015-11-05 23:00:16.500 309 12486.88 115.90 54615.30 88888.00 2015-11-05 23:00:16.625 309 12486.80 115.90 54615.28 88888.00 2015-11-05 23:00:16.750 309 12486.75 115.90 54615.30 88888.00 2015-11-05 23:00:16.875 309 12486.75 115.88 54615.30 88888.00 2015-11-05 23:00:17.000 309 12486.73 115.88 54615.30 88888.00 2015-11-05 23:00:17.125 309 12486.70 115.88 54615.32 88888.00 2015-11-05 23:00:17.250 309 12486.65 115.83 54615.32 88888.00 2015-11-05 23:00:17.375 309 12486.73 115.83 54615.35 88888.00 2015-11-05 23:00:17.500 309 12486.75 115.83 54615.35 88888.00 2015-11-05 23:00:17.625 309 12486.75 115.83 54615.38 88888.00 2015-11-05 23:00:17.750 309 12486.73 115.80 54615.35 88888.00 2015-11-05 23:00:17.875 309 12486.77 115.80 54615.35 88888.00 2015-11-05 23:00:18.000 309 12486.80 115.78 54615.32 88888.00 2015-11-05 23:00:18.125 309 12486.73 115.83 54615.32 88888.00 2015-11-05 23:00:18.250 309 12486.67 115.78 54615.32 88888.00 2015-11-05 23:00:18.375 309 12486.80 115.72 54615.32 88888.00 2015-11-05 23:00:18.500 309 12486.80 115.70 54615.32 88888.00 2015-11-05 23:00:18.625 309 12486.80 115.67 54615.35 88888.00 2015-11-05 23:00:18.750 309 12486.77 115.67 54615.35 88888.00 2015-11-05 23:00:18.875 309 12486.75 115.70 54615.35 88888.00 2015-11-05 23:00:19.000 309 12486.75 115.70 54615.35 88888.00 2015-11-05 23:00:19.125 309 12486.77 115.72 54615.35 88888.00 2015-11-05 23:00:19.250 309 12486.75 115.67 54615.35 88888.00 2015-11-05 23:00:19.375 309 12486.83 115.65 54615.35 88888.00 2015-11-05 23:00:19.500 309 12486.85 115.65 54615.38 88888.00 2015-11-05 23:00:19.625 309 12486.90 115.62 54615.40 88888.00 2015-11-05 23:00:19.750 309 12486.80 115.58 54615.40 88888.00 2015-11-05 23:00:19.875 309 12486.77 115.55 54615.40 88888.00 2015-11-05 23:00:20.000 309 12486.85 115.50 54615.40 88888.00 2015-11-05 23:00:20.125 309 12486.85 115.53 54615.43 88888.00 2015-11-05 23:00:20.250 309 12486.80 115.47 54615.43 88888.00 2015-11-05 23:00:20.375 309 12486.80 115.42 54615.43 88888.00 2015-11-05 23:00:20.500 309 12486.85 115.38 54615.43 88888.00 2015-11-05 23:00:20.625 309 12486.88 115.38 54615.40 88888.00 2015-11-05 23:00:20.750 309 12486.90 115.35 54615.43 88888.00 2015-11-05 23:00:20.875 309 12486.92 115.30 54615.40 88888.00 2015-11-05 23:00:21.000 309 12486.88 115.28 54615.40 88888.00 2015-11-05 23:00:21.125 309 12486.83 115.28 54615.40 88888.00 2015-11-05 23:00:21.250 309 12486.83 115.25 54615.40 88888.00 2015-11-05 23:00:21.375 309 12486.90 115.28 54615.40 88888.00 2015-11-05 23:00:21.500 309 12486.92 115.28 54615.40 88888.00 2015-11-05 23:00:21.625 309 12486.92 115.22 54615.45 88888.00 2015-11-05 23:00:21.750 309 12486.92 115.20 54615.43 88888.00 2015-11-05 23:00:21.875 309 12486.95 115.20 54615.43 88888.00 2015-11-05 23:00:22.000 309 12486.95 115.20 54615.43 88888.00 2015-11-05 23:00:22.125 309 12486.98 115.17 54615.45 88888.00 2015-11-05 23:00:22.250 309 12486.92 115.08 54615.40 88888.00 2015-11-05 23:00:22.375 309 12486.95 115.05 54615.40 88888.00 2015-11-05 23:00:22.500 309 12486.95 115.05 54615.45 88888.00 2015-11-05 23:00:22.625 309 12486.92 115.00 54615.45 88888.00 2015-11-05 23:00:22.750 309 12486.95 114.95 54615.43 88888.00 2015-11-05 23:00:22.875 309 12486.98 114.97 54615.45 88888.00 2015-11-05 23:00:23.000 309 12486.98 115.00 54615.43 88888.00 2015-11-05 23:00:23.125 309 12486.95 114.92 54615.45 88888.00 2015-11-05 23:00:23.250 309 12486.90 114.88 54615.45 88888.00 2015-11-05 23:00:23.375 309 12487.00 114.88 54615.43 88888.00 2015-11-05 23:00:23.500 309 12487.08 114.85 54615.43 88888.00 2015-11-05 23:00:23.625 309 12487.08 114.83 54615.43 88888.00 2015-11-05 23:00:23.750 309 12487.05 114.80 54615.45 88888.00 2015-11-05 23:00:23.875 309 12487.08 114.75 54615.43 88888.00 2015-11-05 23:00:24.000 309 12487.10 114.72 54615.43 88888.00 2015-11-05 23:00:24.125 309 12487.08 114.75 54615.45 88888.00 2015-11-05 23:00:24.250 309 12486.98 114.70 54615.45 88888.00 2015-11-05 23:00:24.375 309 12487.02 114.65 54615.45 88888.00 2015-11-05 23:00:24.500 309 12487.15 114.60 54615.45 88888.00 2015-11-05 23:00:24.625 309 12487.15 114.58 54615.45 88888.00 2015-11-05 23:00:24.750 309 12487.17 114.60 54615.45 88888.00 2015-11-05 23:00:24.875 309 12487.15 114.60 54615.45 88888.00 2015-11-05 23:00:25.000 309 12487.17 114.58 54615.43 88888.00 2015-11-05 23:00:25.125 309 12487.17 114.55 54615.45 88888.00 2015-11-05 23:00:25.250 309 12487.17 114.50 54615.45 88888.00 2015-11-05 23:00:25.375 309 12487.25 114.53 54615.45 88888.00 2015-11-05 23:00:25.500 309 12487.27 114.53 54615.45 88888.00 2015-11-05 23:00:25.625 309 12487.25 114.50 54615.45 88888.00 2015-11-05 23:00:25.750 309 12487.25 114.45 54615.45 88888.00 2015-11-05 23:00:25.875 309 12487.27 114.45 54615.45 88888.00 2015-11-05 23:00:26.000 309 12487.27 114.40 54615.43 88888.00 2015-11-05 23:00:26.125 309 12487.33 114.42 54615.45 88888.00 2015-11-05 23:00:26.250 309 12487.33 114.38 54615.47 88888.00 2015-11-05 23:00:26.375 309 12487.30 114.38 54615.45 88888.00 2015-11-05 23:00:26.500 309 12487.35 114.35 54615.45 88888.00 2015-11-05 23:00:26.625 309 12487.33 114.35 54615.45 88888.00 2015-11-05 23:00:26.750 309 12487.35 114.33 54615.43 88888.00 2015-11-05 23:00:26.875 309 12487.35 114.30 54615.40 88888.00 2015-11-05 23:00:27.000 309 12487.33 114.25 54615.40 88888.00 2015-11-05 23:00:27.125 309 12487.33 114.20 54615.43 88888.00 2015-11-05 23:00:27.250 309 12487.30 114.22 54615.43 88888.00 2015-11-05 23:00:27.375 309 12487.33 114.22 54615.43 88888.00 2015-11-05 23:00:27.500 309 12487.38 114.17 54615.45 88888.00 2015-11-05 23:00:27.625 309 12487.42 114.22 54615.45 88888.00 2015-11-05 23:00:27.750 309 12487.42 114.25 54615.45 88888.00 2015-11-05 23:00:27.875 309 12487.40 114.20 54615.45 88888.00 2015-11-05 23:00:28.000 309 12487.38 114.17 54615.43 88888.00 2015-11-05 23:00:28.125 309 12487.40 114.17 54615.43 88888.00 2015-11-05 23:00:28.250 309 12487.40 114.17 54615.47 88888.00 2015-11-05 23:00:28.375 309 12487.42 114.15 54615.47 88888.00 2015-11-05 23:00:28.500 309 12487.40 114.12 54615.45 88888.00 2015-11-05 23:00:28.625 309 12487.40 114.12 54615.45 88888.00 2015-11-05 23:00:28.750 309 12487.42 114.17 54615.43 88888.00 2015-11-05 23:00:28.875 309 12487.42 114.17 54615.40 88888.00 2015-11-05 23:00:29.000 309 12487.42 114.12 54615.40 88888.00 2015-11-05 23:00:29.125 309 12487.40 114.10 54615.43 88888.00 2015-11-05 23:00:29.250 309 12487.38 114.12 54615.45 88888.00 2015-11-05 23:00:29.375 309 12487.50 114.12 54615.43 88888.00 2015-11-05 23:00:29.500 309 12487.52 114.12 54615.43 88888.00 2015-11-05 23:00:29.625 309 12487.52 114.08 54615.43 88888.00 2015-11-05 23:00:29.750 309 12487.50 114.10 54615.43 88888.00 2015-11-05 23:00:29.875 309 12487.50 114.15 54615.43 88888.00 2015-11-05 23:00:30.000 309 12487.52 114.10 54615.43 88888.00 2015-11-05 23:00:30.125 309 12487.50 114.10 54615.43 88888.00 2015-11-05 23:00:30.250 309 12487.52 114.10 54615.40 88888.00 2015-11-05 23:00:30.375 309 12487.52 114.12 54615.43 88888.00 2015-11-05 23:00:30.500 309 12487.45 114.12 54615.43 88888.00 2015-11-05 23:00:30.625 309 12487.50 114.12 54615.40 88888.00 2015-11-05 23:00:30.750 309 12487.58 114.17 54615.40 88888.00 2015-11-05 23:00:30.875 309 12487.58 114.22 54615.38 88888.00 2015-11-05 23:00:31.000 309 12487.55 114.20 54615.40 88888.00 2015-11-05 23:00:31.125 309 12487.50 114.17 54615.43 88888.00 2015-11-05 23:00:31.250 309 12487.45 114.20 54615.43 88888.00 2015-11-05 23:00:31.375 309 12487.50 114.22 54615.43 88888.00 2015-11-05 23:00:31.500 309 12487.50 114.22 54615.43 88888.00 2015-11-05 23:00:31.625 309 12487.48 114.17 54615.40 88888.00 2015-11-05 23:00:31.750 309 12487.48 114.15 54615.38 88888.00 2015-11-05 23:00:31.875 309 12487.45 114.17 54615.38 88888.00 2015-11-05 23:00:32.000 309 12487.50 114.22 54615.40 88888.00 2015-11-05 23:00:32.125 309 12487.52 114.22 54615.40 88888.00 2015-11-05 23:00:32.250 309 12487.52 114.22 54615.40 88888.00 2015-11-05 23:00:32.375 309 12487.45 114.28 54615.40 88888.00 2015-11-05 23:00:32.500 309 12487.45 114.25 54615.38 88888.00 2015-11-05 23:00:32.625 309 12487.48 114.28 54615.38 88888.00 2015-11-05 23:00:32.750 309 12487.45 114.28 54615.38 88888.00 2015-11-05 23:00:32.875 309 12487.48 114.30 54615.40 88888.00 2015-11-05 23:00:33.000 309 12487.48 114.33 54615.38 88888.00 2015-11-05 23:00:33.125 309 12487.52 114.35 54615.40 88888.00 2015-11-05 23:00:33.250 309 12487.48 114.38 54615.40 88888.00 2015-11-05 23:00:33.375 309 12487.48 114.38 54615.43 88888.00 2015-11-05 23:00:33.500 309 12487.48 114.33 54615.38 88888.00 2015-11-05 23:00:33.625 309 12487.48 114.35 54615.40 88888.00 2015-11-05 23:00:33.750 309 12487.45 114.38 54615.40 88888.00 2015-11-05 23:00:33.875 309 12487.45 114.40 54615.40 88888.00 2015-11-05 23:00:34.000 309 12487.48 114.42 54615.38 88888.00 2015-11-05 23:00:34.125 309 12487.45 114.45 54615.40 88888.00 2015-11-05 23:00:34.250 309 12487.42 114.45 54615.40 88888.00 2015-11-05 23:00:34.375 309 12487.42 114.42 54615.38 88888.00 2015-11-05 23:00:34.500 309 12487.35 114.45 54615.38 88888.00 2015-11-05 23:00:34.625 309 12487.35 114.50 54615.40 88888.00 2015-11-05 23:00:34.750 309 12487.35 114.53 54615.38 88888.00 2015-11-05 23:00:34.875 309 12487.35 114.47 54615.38 88888.00 2015-11-05 23:00:35.000 309 12487.33 114.42 54615.40 88888.00 2015-11-05 23:00:35.125 309 12487.25 114.42 54615.43 88888.00 2015-11-05 23:00:35.250 309 12487.27 114.47 54615.43 88888.00 2015-11-05 23:00:35.375 309 12487.27 114.50 54615.40 88888.00 2015-11-05 23:00:35.500 309 12487.25 114.50 54615.40 88888.00 2015-11-05 23:00:35.625 309 12487.27 114.47 54615.40 88888.00 2015-11-05 23:00:35.750 309 12487.27 114.50 54615.43 88888.00 2015-11-05 23:00:35.875 309 12487.30 114.55 54615.43 88888.00 2015-11-05 23:00:36.000 309 12487.27 114.50 54615.43 88888.00 2015-11-05 23:00:36.125 309 12487.25 114.53 54615.43 88888.00 2015-11-05 23:00:36.250 309 12487.23 114.50 54615.45 88888.00 2015-11-05 23:00:36.375 309 12487.30 114.50 54615.43 88888.00 2015-11-05 23:00:36.500 309 12487.30 114.50 54615.45 88888.00 2015-11-05 23:00:36.625 309 12487.27 114.55 54615.43 88888.00 2015-11-05 23:00:36.750 309 12487.27 114.60 54615.43 88888.00 2015-11-05 23:00:36.875 309 12487.23 114.58 54615.45 88888.00 2015-11-05 23:00:37.000 309 12487.25 114.55 54615.43 88888.00 2015-11-05 23:00:37.125 309 12487.25 114.58 54615.45 88888.00 2015-11-05 23:00:37.250 309 12487.23 114.58 54615.43 88888.00 2015-11-05 23:00:37.375 309 12487.23 114.60 54615.45 88888.00 2015-11-05 23:00:37.500 309 12487.25 114.60 54615.45 88888.00 2015-11-05 23:00:37.625 309 12487.25 114.62 54615.43 88888.00 2015-11-05 23:00:37.750 309 12487.27 114.65 54615.45 88888.00 2015-11-05 23:00:37.875 309 12487.25 114.65 54615.45 88888.00 2015-11-05 23:00:38.000 309 12487.20 114.67 54615.45 88888.00 2015-11-05 23:00:38.125 309 12487.25 114.67 54615.47 88888.00 2015-11-05 23:00:38.250 309 12487.27 114.67 54615.47 88888.00 2015-11-05 23:00:38.375 309 12487.23 114.70 54615.45 88888.00 2015-11-05 23:00:38.500 309 12487.17 114.70 54615.47 88888.00 2015-11-05 23:00:38.625 309 12487.15 114.70 54615.47 88888.00 2015-11-05 23:00:38.750 309 12487.17 114.70 54615.47 88888.00 2015-11-05 23:00:38.875 309 12487.17 114.75 54615.47 88888.00 2015-11-05 23:00:39.000 309 12487.23 114.75 54615.47 88888.00 2015-11-05 23:00:39.125 309 12487.25 114.72 54615.50 88888.00 2015-11-05 23:00:39.250 309 12487.23 114.65 54615.50 88888.00 2015-11-05 23:00:39.375 309 12487.23 114.67 54615.47 88888.00 2015-11-05 23:00:39.500 309 12487.25 114.65 54615.47 88888.00 2015-11-05 23:00:39.625 309 12487.25 114.65 54615.50 88888.00 2015-11-05 23:00:39.750 309 12487.23 114.62 54615.55 88888.00 2015-11-05 23:00:39.875 309 12487.17 114.65 54615.55 88888.00 2015-11-05 23:00:40.000 309 12487.17 114.65 54615.55 88888.00 2015-11-05 23:00:40.125 309 12487.17 114.65 54615.55 88888.00 2015-11-05 23:00:40.250 309 12487.12 114.67 54615.57 88888.00 2015-11-05 23:00:40.375 309 12487.15 114.67 54615.53 88888.00 2015-11-05 23:00:40.500 309 12487.12 114.67 54615.53 88888.00 2015-11-05 23:00:40.625 309 12487.12 114.65 54615.53 88888.00 2015-11-05 23:00:40.750 309 12487.10 114.65 54615.57 88888.00 2015-11-05 23:00:40.875 309 12487.12 114.65 54615.57 88888.00 2015-11-05 23:00:41.000 309 12487.12 114.65 54615.57 88888.00 2015-11-05 23:00:41.125 309 12487.12 114.62 54615.57 88888.00 2015-11-05 23:00:41.250 309 12487.12 114.60 54615.60 88888.00 2015-11-05 23:00:41.375 309 12487.15 114.62 54615.57 88888.00 2015-11-05 23:00:41.500 309 12487.15 114.62 54615.57 88888.00 2015-11-05 23:00:41.625 309 12487.10 114.62 54615.57 88888.00 2015-11-05 23:00:41.750 309 12487.05 114.62 54615.57 88888.00 2015-11-05 23:00:41.875 309 12487.05 114.65 54615.60 88888.00 2015-11-05 23:00:42.000 309 12487.05 114.67 54615.60 88888.00 2015-11-05 23:00:42.125 309 12487.05 114.62 54615.57 88888.00 2015-11-05 23:00:42.250 309 12487.05 114.62 54615.57 88888.00 2015-11-05 23:00:42.375 309 12487.08 114.62 54615.57 88888.00 2015-11-05 23:00:42.500 309 12487.02 114.58 54615.57 88888.00 2015-11-05 23:00:42.625 309 12487.00 114.58 54615.60 88888.00 2015-11-05 23:00:42.750 309 12486.95 114.58 54615.62 88888.00 2015-11-05 23:00:42.875 309 12487.02 114.60 54615.62 88888.00 2015-11-05 23:00:43.000 309 12487.05 114.58 54615.62 88888.00 2015-11-05 23:00:43.125 309 12487.05 114.58 54615.68 88888.00 2015-11-05 23:00:43.250 309 12487.00 114.55 54615.68 88888.00 2015-11-05 23:00:43.375 309 12486.95 114.55 54615.68 88888.00 2015-11-05 23:00:43.500 309 12487.00 114.55 54615.68 88888.00 2015-11-05 23:00:43.625 309 12486.98 114.53 54615.70 88888.00 2015-11-05 23:00:43.750 309 12486.95 114.53 54615.65 88888.00 2015-11-05 23:00:43.875 309 12486.92 114.55 54615.65 88888.00 2015-11-05 23:00:44.000 309 12486.88 114.50 54615.65 88888.00 2015-11-05 23:00:44.125 309 12486.85 114.53 54615.70 88888.00 2015-11-05 23:00:44.250 309 12486.77 114.50 54615.70 88888.00 2015-11-05 23:00:44.375 309 12486.83 114.50 54615.70 88888.00 2015-11-05 23:00:44.500 309 12486.90 114.47 54615.72 88888.00 2015-11-05 23:00:44.625 309 12486.95 114.47 54615.72 88888.00 2015-11-05 23:00:44.750 309 12486.92 114.47 54615.72 88888.00 2015-11-05 23:00:44.875 309 12486.90 114.45 54615.72 88888.00 2015-11-05 23:00:45.000 309 12486.85 114.42 54615.70 88888.00 2015-11-05 23:00:45.125 309 12486.83 114.40 54615.75 88888.00 2015-11-05 23:00:45.250 309 12486.85 114.40 54615.78 88888.00 2015-11-05 23:00:45.375 309 12486.83 114.40 54615.75 88888.00 2015-11-05 23:00:45.500 309 12486.85 114.38 54615.78 88888.00 2015-11-05 23:00:45.625 309 12486.85 114.38 54615.78 88888.00 2015-11-05 23:00:45.750 309 12486.80 114.35 54615.78 88888.00 2015-11-05 23:00:45.875 309 12486.73 114.33 54615.82 88888.00 2015-11-05 23:00:46.000 309 12486.67 114.35 54615.82 88888.00 2015-11-05 23:00:46.125 309 12486.67 114.35 54615.80 88888.00 2015-11-05 23:00:46.250 309 12486.67 114.33 54615.80 88888.00 2015-11-05 23:00:46.375 309 12486.67 114.33 54615.82 88888.00 2015-11-05 23:00:46.500 309 12486.62 114.30 54615.80 88888.00 2015-11-05 23:00:46.625 309 12486.62 114.30 54615.82 88888.00 2015-11-05 23:00:46.750 309 12486.65 114.30 54615.82 88888.00 2015-11-05 23:00:46.875 309 12486.67 114.33 54615.85 88888.00 2015-11-05 23:00:47.000 309 12486.70 114.30 54615.85 88888.00 2015-11-05 23:00:47.125 309 12486.65 114.28 54615.88 88888.00 2015-11-05 23:00:47.250 309 12486.58 114.25 54615.85 88888.00 2015-11-05 23:00:47.375 309 12486.55 114.22 54615.85 88888.00 2015-11-05 23:00:47.500 309 12486.60 114.22 54615.88 88888.00 2015-11-05 23:00:47.625 309 12486.60 114.20 54615.88 88888.00 2015-11-05 23:00:47.750 309 12486.52 114.17 54615.85 88888.00 2015-11-05 23:00:47.875 309 12486.55 114.17 54615.85 88888.00 2015-11-05 23:00:48.000 309 12486.52 114.17 54615.85 88888.00 2015-11-05 23:00:48.125 309 12486.48 114.15 54615.85 88888.00 2015-11-05 23:00:48.250 309 12486.48 114.12 54615.88 88888.00 2015-11-05 23:00:48.375 309 12486.50 114.10 54615.88 88888.00 2015-11-05 23:00:48.500 309 12486.52 114.12 54615.88 88888.00 2015-11-05 23:00:48.625 309 12486.48 114.10 54615.90 88888.00 2015-11-05 23:00:48.750 309 12486.48 114.08 54615.88 88888.00 2015-11-05 23:00:48.875 309 12486.45 114.05 54615.88 88888.00 2015-11-05 23:00:49.000 309 12486.45 114.00 54615.88 88888.00 2015-11-05 23:00:49.125 309 12486.42 113.97 54615.90 88888.00 2015-11-05 23:00:49.250 309 12486.40 114.00 54615.90 88888.00 2015-11-05 23:00:49.375 309 12486.42 114.03 54615.93 88888.00 2015-11-05 23:00:49.500 309 12486.38 113.97 54615.93 88888.00 2015-11-05 23:00:49.625 309 12486.40 113.95 54615.95 88888.00 2015-11-05 23:00:49.750 309 12486.45 113.95 54615.95 88888.00 2015-11-05 23:00:49.875 309 12486.42 113.95 54615.93 88888.00 2015-11-05 23:00:50.000 309 12486.40 113.92 54615.93 88888.00 2015-11-05 23:00:50.125 309 12486.42 113.92 54615.95 88888.00 2015-11-05 23:00:50.250 309 12486.40 113.92 54615.95 88888.00 2015-11-05 23:00:50.375 309 12486.42 113.92 54615.97 88888.00 2015-11-05 23:00:50.500 309 12486.42 113.92 54615.97 88888.00 2015-11-05 23:00:50.625 309 12486.42 113.85 54615.97 88888.00 2015-11-05 23:00:50.750 309 12486.42 113.83 54616.00 88888.00 2015-11-05 23:00:50.875 309 12486.48 113.88 54616.00 88888.00 2015-11-05 23:00:51.000 309 12486.52 113.88 54616.00 88888.00 2015-11-05 23:00:51.125 309 12486.50 113.85 54616.00 88888.00 2015-11-05 23:00:51.250 309 12486.40 113.80 54616.00 88888.00 2015-11-05 23:00:51.375 309 12486.38 113.83 54615.97 88888.00 2015-11-05 23:00:51.500 309 12486.42 113.88 54615.97 88888.00 2015-11-05 23:00:51.625 309 12486.42 113.88 54616.00 88888.00 2015-11-05 23:00:51.750 309 12486.42 113.85 54616.00 88888.00 2015-11-05 23:00:51.875 309 12486.40 113.83 54616.00 88888.00 2015-11-05 23:00:52.000 309 12486.35 113.83 54615.97 88888.00 2015-11-05 23:00:52.125 309 12486.35 113.83 54616.00 88888.00 2015-11-05 23:00:52.250 309 12486.33 113.80 54616.00 88888.00 2015-11-05 23:00:52.375 309 12486.30 113.78 54616.03 88888.00 2015-11-05 23:00:52.500 309 12486.30 113.72 54616.03 88888.00 2015-11-05 23:00:52.625 309 12486.33 113.75 54616.03 88888.00 2015-11-05 23:00:52.750 309 12486.40 113.78 54616.00 88888.00 2015-11-05 23:00:52.875 309 12486.38 113.80 54616.03 88888.00 2015-11-05 23:00:53.000 309 12486.35 113.80 54616.05 88888.00 2015-11-05 23:00:53.125 309 12486.35 113.80 54616.05 88888.00 2015-11-05 23:00:53.250 309 12486.40 113.78 54616.03 88888.00 2015-11-05 23:00:53.375 309 12486.42 113.78 54616.05 88888.00 2015-11-05 23:00:53.500 309 12486.42 113.80 54616.05 88888.00 2015-11-05 23:00:53.625 309 12486.38 113.83 54616.05 88888.00 2015-11-05 23:00:53.750 309 12486.38 113.83 54616.05 88888.00 2015-11-05 23:00:53.875 309 12486.40 113.75 54616.05 88888.00 2015-11-05 23:00:54.000 309 12486.42 113.70 54616.03 88888.00 2015-11-05 23:00:54.125 309 12486.35 113.70 54616.03 88888.00 2015-11-05 23:00:54.250 309 12486.25 113.67 54616.07 88888.00 2015-11-05 23:00:54.375 309 12486.33 113.70 54616.05 88888.00 2015-11-05 23:00:54.500 309 12486.33 113.70 54616.05 88888.00 2015-11-05 23:00:54.625 309 12486.27 113.70 54616.05 88888.00 2015-11-05 23:00:54.750 309 12486.23 113.70 54616.05 88888.00 2015-11-05 23:00:54.875 309 12486.25 113.70 54616.07 88888.00 2015-11-05 23:00:55.000 309 12486.30 113.67 54616.03 88888.00 2015-11-05 23:00:55.125 309 12486.35 113.67 54616.03 88888.00 2015-11-05 23:00:55.250 309 12486.38 113.67 54616.05 88888.00 2015-11-05 23:00:55.375 309 12486.38 113.67 54616.05 88888.00 2015-11-05 23:00:55.500 309 12486.40 113.65 54616.07 88888.00 2015-11-05 23:00:55.625 309 12486.40 113.65 54616.10 88888.00 2015-11-05 23:00:55.750 309 12486.35 113.65 54616.10 88888.00 2015-11-05 23:00:55.875 309 12486.27 113.70 54616.07 88888.00 2015-11-05 23:00:56.000 309 12486.35 113.70 54616.05 88888.00 2015-11-05 23:00:56.125 309 12486.38 113.70 54616.05 88888.00 2015-11-05 23:00:56.250 309 12486.38 113.70 54616.05 88888.00 2015-11-05 23:00:56.375 309 12486.40 113.70 54616.07 88888.00 2015-11-05 23:00:56.500 309 12486.42 113.72 54616.05 88888.00 2015-11-05 23:00:56.625 309 12486.35 113.70 54616.05 88888.00 2015-11-05 23:00:56.750 309 12486.40 113.67 54616.05 88888.00 2015-11-05 23:00:56.875 309 12486.48 113.67 54616.03 88888.00 2015-11-05 23:00:57.000 309 12486.50 113.67 54616.03 88888.00 2015-11-05 23:00:57.125 309 12486.45 113.67 54616.05 88888.00 2015-11-05 23:00:57.250 309 12486.42 113.65 54616.10 88888.00 2015-11-05 23:00:57.375 309 12486.42 113.65 54616.07 88888.00 2015-11-05 23:00:57.500 309 12486.45 113.67 54616.07 88888.00 2015-11-05 23:00:57.625 309 12486.52 113.67 54616.10 88888.00 2015-11-05 23:00:57.750 309 12486.55 113.67 54616.10 88888.00 2015-11-05 23:00:57.875 309 12486.55 113.70 54616.05 88888.00 2015-11-05 23:00:58.000 309 12486.50 113.67 54616.05 88888.00 2015-11-05 23:00:58.125 309 12486.48 113.67 54616.05 88888.00 2015-11-05 23:00:58.250 309 12486.50 113.65 54616.05 88888.00 2015-11-05 23:00:58.375 309 12486.50 113.70 54616.05 88888.00 2015-11-05 23:00:58.500 309 12486.50 113.72 54616.07 88888.00 2015-11-05 23:00:58.625 309 12486.48 113.70 54616.05 88888.00 2015-11-05 23:00:58.750 309 12486.50 113.70 54616.05 88888.00 2015-11-05 23:00:58.875 309 12486.55 113.72 54616.05 88888.00 2015-11-05 23:00:59.000 309 12486.55 113.72 54616.03 88888.00 2015-11-05 23:00:59.125 309 12486.55 113.75 54616.03 88888.00 2015-11-05 23:00:59.250 309 12486.50 113.78 54616.05 88888.00 2015-11-05 23:00:59.375 309 12486.52 113.78 54616.05 88888.00 2015-11-05 23:00:59.500 309 12486.55 113.83 54616.05 88888.00 2015-11-05 23:00:59.625 309 12486.52 113.88 54616.03 88888.00 2015-11-05 23:00:59.750 309 12486.50 113.88 54616.03 88888.00 2015-11-05 23:00:59.875 309 12486.48 113.88 54616.03 88888.00 2015-11-05 23:01:00.000 309 12486.52 113.85 54616.00 88888.00 2015-11-05 23:01:00.125 309 12486.55 113.85 54616.00 88888.00 2015-11-05 23:01:00.250 309 12486.52 113.83 54616.00 88888.00 2015-11-05 23:01:00.375 309 12486.50 113.90 54616.03 88888.00 2015-11-05 23:01:00.500 309 12486.48 113.92 54616.03 88888.00 2015-11-05 23:01:00.625 309 12486.52 113.92 54616.03 88888.00 2015-11-05 23:01:00.750 309 12486.60 113.92 54616.03 88888.00 2015-11-05 23:01:00.875 309 12486.58 113.92 54615.97 88888.00 2015-11-05 23:01:01.000 309 12486.58 113.95 54615.97 88888.00 2015-11-05 23:01:01.125 309 12486.60 113.92 54616.00 88888.00 2015-11-05 23:01:01.250 309 12486.60 113.90 54616.00 88888.00 2015-11-05 23:01:01.375 309 12486.65 113.92 54616.00 88888.00 2015-11-05 23:01:01.500 309 12486.60 113.92 54616.03 88888.00 2015-11-05 23:01:01.625 309 12486.60 113.92 54616.00 88888.00 2015-11-05 23:01:01.750 309 12486.60 113.95 54615.97 88888.00 2015-11-05 23:01:01.875 309 12486.65 113.97 54615.97 88888.00 2015-11-05 23:01:02.000 309 12486.65 113.95 54615.97 88888.00 2015-11-05 23:01:02.125 309 12486.65 113.95 54616.00 88888.00 2015-11-05 23:01:02.250 309 12486.60 113.95 54616.00 88888.00 2015-11-05 23:01:02.375 309 12486.62 113.95 54616.00 88888.00 2015-11-05 23:01:02.500 309 12486.62 114.00 54616.03 88888.00 2015-11-05 23:01:02.625 309 12486.58 114.08 54616.00 88888.00 2015-11-05 23:01:02.750 309 12486.60 114.03 54616.00 88888.00 2015-11-05 23:01:02.875 309 12486.62 114.03 54616.00 88888.00 2015-11-05 23:01:03.000 309 12486.65 113.97 54616.00 88888.00 2015-11-05 23:01:03.125 309 12486.65 114.00 54616.00 88888.00 2015-11-05 23:01:03.250 309 12486.60 114.00 54616.00 88888.00 2015-11-05 23:01:03.375 309 12486.62 114.00 54615.97 88888.00 2015-11-05 23:01:03.500 309 12486.70 113.97 54615.97 88888.00 2015-11-05 23:01:03.625 309 12486.67 114.00 54615.95 88888.00 2015-11-05 23:01:03.750 309 12486.60 114.03 54615.97 88888.00 2015-11-05 23:01:03.875 309 12486.58 114.05 54616.00 88888.00 2015-11-05 23:01:04.000 309 12486.62 114.08 54615.97 88888.00 2015-11-05 23:01:04.125 309 12486.60 114.08 54615.97 88888.00 2015-11-05 23:01:04.250 309 12486.60 114.05 54615.97 88888.00 2015-11-05 23:01:04.375 309 12486.65 114.08 54615.97 88888.00 2015-11-05 23:01:04.500 309 12486.70 114.05 54616.00 88888.00 2015-11-05 23:01:04.625 309 12486.75 114.08 54615.97 88888.00 2015-11-05 23:01:04.750 309 12486.73 114.10 54615.97 88888.00 2015-11-05 23:01:04.875 309 12486.67 114.10 54615.97 88888.00 2015-11-05 23:01:05.000 309 12486.70 114.12 54615.95 88888.00 2015-11-05 23:01:05.125 309 12486.75 114.10 54615.97 88888.00 2015-11-05 23:01:05.250 309 12486.70 114.12 54616.00 88888.00 2015-11-05 23:01:05.375 309 12486.75 114.15 54616.00 88888.00 2015-11-05 23:01:05.500 309 12486.70 114.12 54615.97 88888.00 2015-11-05 23:01:05.625 309 12486.65 114.15 54615.97 88888.00 2015-11-05 23:01:05.750 309 12486.67 114.15 54615.95 88888.00 2015-11-05 23:01:05.875 309 12486.75 114.17 54615.97 88888.00 2015-11-05 23:01:06.000 309 12486.77 114.22 54615.97 88888.00 2015-11-05 23:01:06.125 309 12486.73 114.25 54615.97 88888.00 2015-11-05 23:01:06.250 309 12486.62 114.20 54615.97 88888.00 2015-11-05 23:01:06.375 309 12486.65 114.25 54616.00 88888.00 2015-11-05 23:01:06.500 309 12486.67 114.28 54615.97 88888.00 2015-11-05 23:01:06.625 309 12486.65 114.30 54615.95 88888.00 2015-11-05 23:01:06.750 309 12486.65 114.30 54615.97 88888.00 2015-11-05 23:01:06.875 309 12486.67 114.28 54615.97 88888.00 2015-11-05 23:01:07.000 309 12486.67 114.30 54615.97 88888.00 2015-11-05 23:01:07.125 309 12486.67 114.28 54615.97 88888.00 2015-11-05 23:01:07.250 309 12486.67 114.30 54615.97 88888.00 2015-11-05 23:01:07.375 309 12486.73 114.30 54615.97 88888.00 2015-11-05 23:01:07.500 309 12486.73 114.28 54615.97 88888.00 2015-11-05 23:01:07.625 309 12486.60 114.28 54615.97 88888.00 2015-11-05 23:01:07.750 309 12486.58 114.25 54615.97 88888.00 2015-11-05 23:01:07.875 309 12486.58 114.30 54615.95 88888.00 2015-11-05 23:01:08.000 309 12486.60 114.33 54615.95 88888.00 2015-11-05 23:01:08.125 309 12486.60 114.35 54615.95 88888.00 2015-11-05 23:01:08.250 309 12486.52 114.30 54615.95 88888.00 2015-11-05 23:01:08.375 309 12486.52 114.35 54615.97 88888.00 2015-11-05 23:01:08.500 309 12486.52 114.35 54615.97 88888.00 2015-11-05 23:01:08.625 309 12486.55 114.38 54615.97 88888.00 2015-11-05 23:01:08.750 309 12486.55 114.38 54615.97 88888.00 2015-11-05 23:01:08.875 309 12486.55 114.38 54615.97 88888.00 2015-11-05 23:01:09.000 309 12486.62 114.35 54615.95 88888.00 2015-11-05 23:01:09.125 309 12486.70 114.38 54615.97 88888.00 2015-11-05 23:01:09.250 309 12486.67 114.38 54615.97 88888.00 2015-11-05 23:01:09.375 309 12486.67 114.40 54615.97 88888.00 2015-11-05 23:01:09.500 309 12486.65 114.45 54615.97 88888.00 2015-11-05 23:01:09.625 309 12486.62 114.45 54615.97 88888.00 2015-11-05 23:01:09.750 309 12486.65 114.42 54615.97 88888.00 2015-11-05 23:01:09.875 309 12486.60 114.42 54616.00 88888.00 2015-11-05 23:01:10.000 309 12486.52 114.45 54616.00 88888.00 2015-11-05 23:01:10.125 309 12486.48 114.50 54616.00 88888.00 2015-11-05 23:01:10.250 309 12486.45 114.47 54616.00 88888.00 2015-11-05 23:01:10.375 309 12486.48 114.50 54616.00 88888.00 2015-11-05 23:01:10.500 309 12486.50 114.50 54616.00 88888.00 2015-11-05 23:01:10.625 309 12486.42 114.47 54616.00 88888.00 2015-11-05 23:01:10.750 309 12486.40 114.45 54616.00 88888.00 2015-11-05 23:01:10.875 309 12486.40 114.45 54616.03 88888.00 2015-11-05 23:01:11.000 309 12486.42 114.45 54616.03 88888.00 2015-11-05 23:01:11.125 309 12486.45 114.42 54616.03 88888.00 2015-11-05 23:01:11.250 309 12486.42 114.42 54616.03 88888.00 2015-11-05 23:01:11.375 309 12486.38 114.42 54616.03 88888.00 2015-11-05 23:01:11.500 309 12486.33 114.42 54616.03 88888.00 2015-11-05 23:01:11.625 309 12486.42 114.45 54616.00 88888.00 2015-11-05 23:01:11.750 309 12486.42 114.47 54616.00 88888.00 2015-11-05 23:01:11.875 309 12486.40 114.42 54616.00 88888.00 2015-11-05 23:01:12.000 309 12486.45 114.45 54615.97 88888.00 2015-11-05 23:01:12.125 309 12486.42 114.42 54616.00 88888.00 2015-11-05 23:01:12.250 309 12486.40 114.40 54616.05 88888.00 2015-11-05 23:01:12.375 309 12486.38 114.45 54616.05 88888.00 2015-11-05 23:01:12.500 309 12486.40 114.47 54616.05 88888.00 2015-11-05 23:01:12.625 309 12486.40 114.47 54616.03 88888.00 2015-11-05 23:01:12.750 309 12486.38 114.50 54616.03 88888.00 2015-11-05 23:01:12.875 309 12486.35 114.47 54616.03 88888.00 2015-11-05 23:01:13.000 309 12486.40 114.45 54616.00 88888.00 2015-11-05 23:01:13.125 309 12486.35 114.47 54616.03 88888.00 2015-11-05 23:01:13.250 309 12486.30 114.50 54616.05 88888.00 2015-11-05 23:01:13.375 309 12486.35 114.50 54616.05 88888.00 2015-11-05 23:01:13.500 309 12486.38 114.50 54616.03 88888.00 2015-11-05 23:01:13.625 309 12486.38 114.47 54616.05 88888.00 2015-11-05 23:01:13.750 309 12486.40 114.45 54616.03 88888.00 2015-11-05 23:01:13.875 309 12486.38 114.47 54616.03 88888.00 2015-11-05 23:01:14.000 309 12486.38 114.47 54616.00 88888.00 2015-11-05 23:01:14.125 309 12486.30 114.47 54616.00 88888.00 2015-11-05 23:01:14.250 309 12486.23 114.45 54616.03 88888.00 2015-11-05 23:01:14.375 309 12486.27 114.47 54616.03 88888.00 2015-11-05 23:01:14.500 309 12486.25 114.47 54616.03 88888.00 2015-11-05 23:01:14.625 309 12486.30 114.50 54616.03 88888.00 2015-11-05 23:01:14.750 309 12486.25 114.50 54616.03 88888.00 2015-11-05 23:01:14.875 309 12486.20 114.50 54616.03 88888.00 2015-11-05 23:01:15.000 309 12486.20 114.45 54616.03 88888.00 2015-11-05 23:01:15.125 309 12486.20 114.47 54616.05 88888.00 2015-11-05 23:01:15.250 309 12486.15 114.50 54616.05 88888.00 2015-11-05 23:01:15.375 309 12486.12 114.47 54616.03 88888.00 2015-11-05 23:01:15.500 309 12486.20 114.50 54616.05 88888.00 2015-11-05 23:01:15.625 309 12486.20 114.53 54616.05 88888.00 2015-11-05 23:01:15.750 309 12486.23 114.50 54616.05 88888.00 2015-11-05 23:01:15.875 309 12486.25 114.50 54616.03 88888.00 2015-11-05 23:01:16.000 309 12486.17 114.53 54616.03 88888.00 2015-11-05 23:01:16.125 309 12486.17 114.55 54616.03 88888.00 2015-11-05 23:01:16.250 309 12486.15 114.60 54616.05 88888.00 2015-11-05 23:01:16.375 309 12486.17 114.60 54616.05 88888.00 2015-11-05 23:01:16.500 309 12486.17 114.58 54616.05 88888.00 2015-11-05 23:01:16.625 309 12486.20 114.60 54616.03 88888.00 2015-11-05 23:01:16.750 309 12486.20 114.60 54616.03 88888.00 2015-11-05 23:01:16.875 309 12486.17 114.58 54616.05 88888.00 2015-11-05 23:01:17.000 309 12486.15 114.53 54616.03 88888.00 2015-11-05 23:01:17.125 309 12486.17 114.53 54616.05 88888.00 2015-11-05 23:01:17.250 309 12486.17 114.50 54616.05 88888.00 2015-11-05 23:01:17.375 309 12486.12 114.50 54616.03 88888.00 2015-11-05 23:01:17.500 309 12486.10 114.53 54616.05 88888.00 2015-11-05 23:01:17.625 309 12486.15 114.55 54616.05 88888.00 2015-11-05 23:01:17.750 309 12486.12 114.55 54616.07 88888.00 2015-11-05 23:01:17.875 309 12486.12 114.55 54616.05 88888.00 2015-11-05 23:01:18.000 309 12486.12 114.47 54616.05 88888.00 2015-11-05 23:01:18.125 309 12486.10 114.55 54616.05 88888.00 2015-11-05 23:01:18.250 309 12486.05 114.58 54616.10 88888.00 2015-11-05 23:01:18.375 309 12486.05 114.55 54616.07 88888.00 2015-11-05 23:01:18.500 309 12486.00 114.58 54616.07 88888.00 2015-11-05 23:01:18.625 309 12486.02 114.60 54616.05 88888.00 2015-11-05 23:01:18.750 309 12486.05 114.60 54616.05 88888.00 2015-11-05 23:01:18.875 309 12486.08 114.62 54616.05 88888.00 2015-11-05 23:01:19.000 309 12486.08 114.60 54616.03 88888.00 2015-11-05 23:01:19.125 309 12486.05 114.60 54616.05 88888.00 2015-11-05 23:01:19.250 309 12486.00 114.60 54616.07 88888.00 2015-11-05 23:01:19.375 309 12486.05 114.60 54616.07 88888.00 2015-11-05 23:01:19.500 309 12486.02 114.60 54616.03 88888.00 2015-11-05 23:01:19.625 309 12486.02 114.62 54616.03 88888.00 2015-11-05 23:01:19.750 309 12486.02 114.58 54616.03 88888.00 2015-11-05 23:01:19.875 309 12486.00 114.55 54616.03 88888.00 2015-11-05 23:01:20.000 309 12485.98 114.55 54616.05 88888.00 2015-11-05 23:01:20.125 309 12485.98 114.53 54616.05 88888.00 2015-11-05 23:01:20.250 309 12486.00 114.50 54616.05 88888.00 2015-11-05 23:01:20.375 309 12486.00 114.53 54616.07 88888.00 2015-11-05 23:01:20.500 309 12485.98 114.58 54616.07 88888.00 2015-11-05 23:01:20.625 309 12486.00 114.60 54616.07 88888.00 2015-11-05 23:01:20.750 309 12486.02 114.58 54616.07 88888.00 2015-11-05 23:01:20.875 309 12485.95 114.58 54616.05 88888.00 2015-11-05 23:01:21.000 309 12485.88 114.58 54616.05 88888.00 2015-11-05 23:01:21.125 309 12485.88 114.60 54616.03 88888.00 2015-11-05 23:01:21.250 309 12485.90 114.62 54616.05 88888.00 2015-11-05 23:01:21.375 309 12485.98 114.67 54616.05 88888.00 2015-11-05 23:01:21.500 309 12485.92 114.65 54616.03 88888.00 2015-11-05 23:01:21.625 309 12485.88 114.62 54616.05 88888.00 2015-11-05 23:01:21.750 309 12485.83 114.65 54616.05 88888.00 2015-11-05 23:01:21.875 309 12485.83 114.72 54616.05 88888.00 2015-11-05 23:01:22.000 309 12485.88 114.72 54616.03 88888.00 2015-11-05 23:01:22.125 309 12485.90 114.67 54616.05 88888.00 2015-11-05 23:01:22.250 309 12485.85 114.67 54616.07 88888.00 2015-11-05 23:01:22.375 309 12485.92 114.72 54616.07 88888.00 2015-11-05 23:01:22.500 309 12485.92 114.75 54616.07 88888.00 2015-11-05 23:01:22.625 309 12485.90 114.72 54616.05 88888.00 2015-11-05 23:01:22.750 309 12485.88 114.72 54616.03 88888.00 2015-11-05 23:01:22.875 309 12485.88 114.75 54616.03 88888.00 2015-11-05 23:01:23.000 309 12485.92 114.75 54616.00 88888.00 2015-11-05 23:01:23.125 309 12485.98 114.75 54616.03 88888.00 2015-11-05 23:01:23.250 309 12485.92 114.72 54616.03 88888.00 2015-11-05 23:01:23.375 309 12485.90 114.75 54616.03 88888.00 2015-11-05 23:01:23.500 309 12485.92 114.75 54616.00 88888.00 2015-11-05 23:01:23.625 309 12486.00 114.75 54616.03 88888.00 2015-11-05 23:01:23.750 309 12486.00 114.75 54616.05 88888.00 2015-11-05 23:01:23.875 309 12485.98 114.75 54616.03 88888.00 2015-11-05 23:01:24.000 309 12486.00 114.72 54616.03 88888.00 2015-11-05 23:01:24.125 309 12485.98 114.72 54616.05 88888.00 2015-11-05 23:01:24.250 309 12485.92 114.72 54616.03 88888.00 2015-11-05 23:01:24.375 309 12486.00 114.78 54616.03 88888.00 2015-11-05 23:01:24.500 309 12486.02 114.78 54616.00 88888.00 2015-11-05 23:01:24.625 309 12486.02 114.78 54616.00 88888.00 2015-11-05 23:01:24.750 309 12486.02 114.75 54616.00 88888.00 2015-11-05 23:01:24.875 309 12486.05 114.75 54616.03 88888.00 2015-11-05 23:01:25.000 309 12486.08 114.75 54616.00 88888.00 2015-11-05 23:01:25.125 309 12486.08 114.78 54616.00 88888.00 2015-11-05 23:01:25.250 309 12486.05 114.75 54616.00 88888.00 2015-11-05 23:01:25.375 309 12486.10 114.78 54616.00 88888.00 2015-11-05 23:01:25.500 309 12486.08 114.75 54616.03 88888.00 2015-11-05 23:01:25.625 309 12486.05 114.78 54616.00 88888.00 2015-11-05 23:01:25.750 309 12486.05 114.80 54615.97 88888.00 2015-11-05 23:01:25.875 309 12486.00 114.80 54615.97 88888.00 2015-11-05 23:01:26.000 309 12485.98 114.80 54616.00 88888.00 2015-11-05 23:01:26.125 309 12486.02 114.85 54616.03 88888.00 2015-11-05 23:01:26.250 309 12486.02 114.85 54616.05 88888.00 2015-11-05 23:01:26.375 309 12486.00 114.80 54616.00 88888.00 2015-11-05 23:01:26.500 309 12486.02 114.78 54615.97 88888.00 2015-11-05 23:01:26.625 309 12485.98 114.80 54616.00 88888.00 2015-11-05 23:01:26.750 309 12486.02 114.80 54616.00 88888.00 2015-11-05 23:01:26.875 309 12486.05 114.83 54616.00 88888.00 2015-11-05 23:01:27.000 309 12486.05 114.88 54616.00 88888.00 2015-11-05 23:01:27.125 309 12486.10 114.90 54616.00 88888.00 2015-11-05 23:01:27.250 309 12486.02 114.83 54616.00 88888.00 2015-11-05 23:01:27.375 309 12486.02 114.83 54616.00 88888.00 2015-11-05 23:01:27.500 309 12486.00 114.90 54616.00 88888.00 2015-11-05 23:01:27.625 309 12486.05 114.90 54616.00 88888.00 2015-11-05 23:01:27.750 309 12486.00 114.92 54616.00 88888.00 2015-11-05 23:01:27.875 309 12486.00 114.90 54616.00 88888.00 2015-11-05 23:01:28.000 309 12486.08 114.90 54616.00 88888.00 2015-11-05 23:01:28.125 309 12486.12 114.90 54616.00 88888.00 2015-11-05 23:01:28.250 309 12486.08 114.90 54616.00 88888.00 2015-11-05 23:01:28.375 309 12486.12 114.90 54615.97 88888.00 2015-11-05 23:01:28.500 309 12486.08 114.88 54615.97 88888.00 2015-11-05 23:01:28.625 309 12486.02 114.88 54615.97 88888.00 2015-11-05 23:01:28.750 309 12486.05 114.92 54616.00 88888.00 2015-11-05 23:01:28.875 309 12486.10 114.92 54616.00 88888.00 2015-11-05 23:01:29.000 309 12486.10 114.92 54615.97 88888.00 2015-11-05 23:01:29.125 309 12486.10 114.92 54615.97 88888.00 2015-11-05 23:01:29.250 309 12486.10 114.90 54615.97 88888.00 2015-11-05 23:01:29.375 309 12486.17 114.92 54615.97 88888.00 2015-11-05 23:01:29.500 309 12486.10 114.97 54616.00 88888.00 2015-11-05 23:01:29.625 309 12486.08 114.97 54615.97 88888.00 2015-11-05 23:01:29.750 309 12486.08 114.95 54615.97 88888.00 2015-11-05 23:01:29.875 309 12486.12 114.97 54616.00 88888.00 2015-11-05 23:01:30.000 309 12486.10 114.97 54615.97 88888.00 2015-11-05 23:01:30.125 309 12486.08 114.95 54615.97 88888.00 2015-11-05 23:01:30.250 309 12486.08 114.95 54615.97 88888.00 2015-11-05 23:01:30.375 309 12486.08 114.97 54615.97 88888.00 2015-11-05 23:01:30.500 309 12486.05 115.00 54615.97 88888.00 2015-11-05 23:01:30.625 309 12486.05 114.97 54616.00 88888.00 2015-11-05 23:01:30.750 309 12486.00 114.97 54616.00 88888.00 2015-11-05 23:01:30.875 309 12486.00 114.97 54616.00 88888.00 2015-11-05 23:01:31.000 309 12486.08 114.95 54616.00 88888.00 2015-11-05 23:01:31.125 309 12486.08 114.95 54616.00 88888.00 2015-11-05 23:01:31.250 309 12486.02 114.92 54615.97 88888.00 2015-11-05 23:01:31.375 309 12486.05 114.90 54615.97 88888.00 2015-11-05 23:01:31.500 309 12486.08 114.92 54615.97 88888.00 2015-11-05 23:01:31.625 309 12486.05 114.95 54615.97 88888.00 2015-11-05 23:01:31.750 309 12486.00 114.95 54615.97 88888.00 2015-11-05 23:01:31.875 309 12486.00 114.97 54615.97 88888.00 2015-11-05 23:01:32.000 309 12486.08 114.97 54615.95 88888.00 2015-11-05 23:01:32.125 309 12486.05 114.95 54615.97 88888.00 2015-11-05 23:01:32.250 309 12485.98 114.92 54616.03 88888.00 2015-11-05 23:01:32.375 309 12485.95 114.90 54616.03 88888.00 2015-11-05 23:01:32.500 309 12485.98 114.92 54616.00 88888.00 2015-11-05 23:01:32.625 309 12486.00 114.95 54615.97 88888.00 2015-11-05 23:01:32.750 309 12486.05 114.95 54616.00 88888.00 2015-11-05 23:01:32.875 309 12486.05 115.00 54616.00 88888.00 2015-11-05 23:01:33.000 309 12486.05 115.00 54616.00 88888.00 2015-11-05 23:01:33.125 309 12486.05 115.03 54615.97 88888.00 2015-11-05 23:01:33.250 309 12486.05 115.00 54616.00 88888.00 2015-11-05 23:01:33.375 309 12486.08 115.00 54615.97 88888.00 2015-11-05 23:01:33.500 309 12486.08 115.03 54615.97 88888.00 2015-11-05 23:01:33.625 309 12486.10 115.00 54615.97 88888.00 2015-11-05 23:01:33.750 309 12486.02 114.97 54616.00 88888.00 2015-11-05 23:01:33.875 309 12485.98 115.00 54616.03 88888.00 2015-11-05 23:01:34.000 309 12485.95 114.97 54616.00 88888.00 2015-11-05 23:01:34.125 309 12485.92 114.97 54616.00 88888.00 2015-11-05 23:01:34.250 309 12485.90 114.97 54616.03 88888.00 2015-11-05 23:01:34.375 309 12485.92 114.97 54616.03 88888.00 2015-11-05 23:01:34.500 309 12485.95 115.03 54616.00 88888.00 2015-11-05 23:01:34.625 309 12485.92 115.05 54616.00 88888.00 2015-11-05 23:01:34.750 309 12486.00 115.03 54616.03 88888.00 2015-11-05 23:01:34.875 309 12486.00 114.95 54615.97 88888.00 2015-11-05 23:01:35.000 309 12485.98 114.92 54616.00 88888.00 2015-11-05 23:01:35.125 309 12486.00 114.95 54616.00 88888.00 2015-11-05 23:01:35.250 309 12485.92 114.92 54615.97 88888.00 2015-11-05 23:01:35.375 309 12485.90 114.97 54616.00 88888.00 2015-11-05 23:01:35.500 309 12485.83 115.03 54616.00 88888.00 2015-11-05 23:01:35.625 309 12485.83 115.00 54616.00 88888.00 2015-11-05 23:01:35.750 309 12485.77 115.00 54615.97 88888.00 2015-11-05 23:01:35.875 309 12485.85 115.05 54616.00 88888.00 2015-11-05 23:01:36.000 309 12485.88 115.03 54616.00 88888.00 2015-11-05 23:01:36.125 309 12485.88 115.00 54616.03 88888.00 2015-11-05 23:01:36.250 309 12485.85 114.97 54616.00 88888.00 2015-11-05 23:01:36.375 309 12485.85 115.00 54616.05 88888.00 2015-11-05 23:01:36.500 309 12485.83 115.03 54616.05 88888.00 2015-11-05 23:01:36.625 309 12485.83 115.00 54616.05 88888.00 2015-11-05 23:01:36.750 309 12485.88 115.00 54616.05 88888.00 2015-11-05 23:01:36.875 309 12485.80 114.97 54616.05 88888.00 2015-11-05 23:01:37.000 309 12485.75 114.97 54616.05 88888.00 2015-11-05 23:01:37.125 309 12485.75 115.00 54616.03 88888.00 2015-11-05 23:01:37.250 309 12485.75 115.00 54616.05 88888.00 2015-11-05 23:01:37.375 309 12485.77 115.03 54616.03 88888.00 2015-11-05 23:01:37.500 309 12485.80 115.03 54616.03 88888.00 2015-11-05 23:01:37.625 309 12485.80 115.05 54616.03 88888.00 2015-11-05 23:01:37.750 309 12485.80 115.05 54616.03 88888.00 2015-11-05 23:01:37.875 309 12485.77 115.05 54616.03 88888.00 2015-11-05 23:01:38.000 309 12485.73 115.00 54616.05 88888.00 2015-11-05 23:01:38.125 309 12485.70 115.00 54616.05 88888.00 2015-11-05 23:01:38.250 309 12485.70 115.00 54616.05 88888.00 2015-11-05 23:01:38.375 309 12485.65 115.05 54616.05 88888.00 2015-11-05 23:01:38.500 309 12485.65 115.05 54616.03 88888.00 2015-11-05 23:01:38.625 309 12485.73 115.03 54616.05 88888.00 2015-11-05 23:01:38.750 309 12485.83 115.00 54616.05 88888.00 2015-11-05 23:01:38.875 309 12485.83 115.03 54616.05 88888.00 2015-11-05 23:01:39.000 309 12485.75 115.00 54616.03 88888.00 2015-11-05 23:01:39.125 309 12485.73 115.03 54616.05 88888.00 2015-11-05 23:01:39.250 309 12485.73 115.00 54616.03 88888.00 2015-11-05 23:01:39.375 309 12485.75 115.00 54616.03 88888.00 2015-11-05 23:01:39.500 309 12485.73 115.05 54616.03 88888.00 2015-11-05 23:01:39.625 309 12485.75 115.05 54616.03 88888.00 2015-11-05 23:01:39.750 309 12485.75 115.08 54616.07 88888.00 2015-11-05 23:01:39.875 309 12485.73 115.05 54616.07 88888.00 2015-11-05 23:01:40.000 309 12485.67 115.05 54616.05 88888.00 2015-11-05 23:01:40.125 309 12485.70 115.05 54616.05 88888.00 2015-11-05 23:01:40.250 309 12485.67 115.05 54616.10 88888.00 2015-11-05 23:01:40.375 309 12485.65 115.05 54616.10 88888.00 2015-11-05 23:01:40.500 309 12485.65 115.03 54616.10 88888.00 2015-11-05 23:01:40.625 309 12485.73 115.05 54616.07 88888.00 2015-11-05 23:01:40.750 309 12485.73 115.05 54616.10 88888.00 2015-11-05 23:01:40.875 309 12485.62 115.05 54616.10 88888.00 2015-11-05 23:01:41.000 309 12485.60 115.03 54616.10 88888.00 2015-11-05 23:01:41.125 309 12485.65 115.03 54616.10 88888.00 2015-11-05 23:01:41.250 309 12485.62 115.05 54616.10 88888.00 2015-11-05 23:01:41.375 309 12485.67 115.05 54616.10 88888.00 2015-11-05 23:01:41.500 309 12485.67 115.05 54616.10 88888.00 2015-11-05 23:01:41.625 309 12485.62 115.08 54616.12 88888.00 2015-11-05 23:01:41.750 309 12485.58 115.08 54616.12 88888.00 2015-11-05 23:01:41.875 309 12485.52 115.05 54616.12 88888.00 2015-11-05 23:01:42.000 309 12485.52 115.10 54616.10 88888.00 2015-11-05 23:01:42.125 309 12485.55 115.12 54616.12 88888.00 2015-11-05 23:01:42.250 309 12485.55 115.12 54616.12 88888.00 2015-11-05 23:01:42.375 309 12485.60 115.12 54616.12 88888.00 2015-11-05 23:01:42.500 309 12485.52 115.08 54616.15 88888.00 2015-11-05 23:01:42.625 309 12485.52 115.08 54616.15 88888.00 2015-11-05 23:01:42.750 309 12485.55 115.10 54616.15 88888.00 2015-11-05 23:01:42.875 309 12485.50 115.10 54616.15 88888.00 2015-11-05 23:01:43.000 309 12485.48 115.05 54616.15 88888.00 2015-11-05 23:01:43.125 309 12485.48 115.05 54616.18 88888.00 2015-11-05 23:01:43.250 309 12485.52 115.05 54616.15 88888.00 2015-11-05 23:01:43.375 309 12485.58 115.08 54616.15 88888.00 2015-11-05 23:01:43.500 309 12485.55 115.05 54616.15 88888.00 2015-11-05 23:01:43.625 309 12485.50 115.05 54616.18 88888.00 2015-11-05 23:01:43.750 309 12485.52 115.05 54616.15 88888.00 2015-11-05 23:01:43.875 309 12485.50 115.03 54616.15 88888.00 2015-11-05 23:01:44.000 309 12485.50 115.05 54616.15 88888.00 2015-11-05 23:01:44.125 309 12485.50 115.05 54616.18 88888.00 2015-11-05 23:01:44.250 309 12485.40 115.03 54616.18 88888.00 2015-11-05 23:01:44.375 309 12485.42 115.08 54616.15 88888.00 2015-11-05 23:01:44.500 309 12485.42 115.08 54616.15 88888.00 2015-11-05 23:01:44.625 309 12485.45 115.05 54616.20 88888.00 2015-11-05 23:01:44.750 309 12485.40 115.00 54616.22 88888.00 2015-11-05 23:01:44.875 309 12485.38 114.97 54616.22 88888.00 2015-11-05 23:01:45.000 309 12485.40 114.95 54616.22 88888.00 2015-11-05 23:01:45.125 309 12485.42 114.97 54616.22 88888.00 2015-11-05 23:01:45.250 309 12485.42 114.97 54616.22 88888.00 2015-11-05 23:01:45.375 309 12485.40 115.00 54616.20 88888.00 2015-11-05 23:01:45.500 309 12485.35 115.00 54616.22 88888.00 2015-11-05 23:01:45.625 309 12485.33 114.95 54616.25 88888.00 2015-11-05 23:01:45.750 309 12485.30 114.92 54616.25 88888.00 2015-11-05 23:01:45.875 309 12485.25 114.92 54616.22 88888.00 2015-11-05 23:01:46.000 309 12485.27 114.92 54616.20 88888.00 2015-11-05 23:01:46.125 309 12485.27 114.95 54616.25 88888.00 2015-11-05 23:01:46.250 309 12485.25 114.88 54616.25 88888.00 2015-11-05 23:01:46.375 309 12485.25 114.88 54616.25 88888.00 2015-11-05 23:01:46.500 309 12485.27 114.88 54616.28 88888.00 2015-11-05 23:01:46.625 309 12485.30 114.83 54616.30 88888.00 2015-11-05 23:01:46.750 309 12485.30 114.85 54616.28 88888.00 2015-11-05 23:01:46.875 309 12485.25 114.88 54616.30 88888.00 2015-11-05 23:01:47.000 309 12485.25 114.85 54616.28 88888.00 2015-11-05 23:01:47.125 309 12485.30 114.80 54616.30 88888.00 2015-11-05 23:01:47.250 309 12485.25 114.80 54616.32 88888.00 2015-11-05 23:01:47.375 309 12485.23 114.83 54616.32 88888.00 2015-11-05 23:01:47.500 309 12485.23 114.83 54616.32 88888.00 2015-11-05 23:01:47.625 309 12485.23 114.85 54616.35 88888.00 2015-11-05 23:01:47.750 309 12485.15 114.80 54616.35 88888.00 2015-11-05 23:01:47.875 309 12485.17 114.75 54616.32 88888.00 2015-11-05 23:01:48.000 309 12485.20 114.75 54616.30 88888.00 2015-11-05 23:01:48.125 309 12485.25 114.75 54616.30 88888.00 2015-11-05 23:01:48.250 309 12485.15 114.72 54616.35 88888.00 2015-11-05 23:01:48.375 309 12485.20 114.75 54616.35 88888.00 2015-11-05 23:01:48.500 309 12485.23 114.75 54616.38 88888.00 2015-11-05 23:01:48.625 309 12485.23 114.70 54616.35 88888.00 2015-11-05 23:01:48.750 309 12485.17 114.70 54616.35 88888.00 2015-11-05 23:01:48.875 309 12485.17 114.72 54616.32 88888.00 2015-11-05 23:01:49.000 309 12485.15 114.70 54616.35 88888.00 2015-11-05 23:01:49.125 309 12485.12 114.72 54616.40 88888.00 2015-11-05 23:01:49.250 309 12485.17 114.67 54616.40 88888.00 2015-11-05 23:01:49.375 309 12485.23 114.65 54616.38 88888.00 2015-11-05 23:01:49.500 309 12485.17 114.62 54616.35 88888.00 2015-11-05 23:01:49.625 309 12485.15 114.62 54616.38 88888.00 2015-11-05 23:01:49.750 309 12485.15 114.62 54616.35 88888.00 2015-11-05 23:01:49.875 309 12485.15 114.62 54616.35 88888.00 2015-11-05 23:01:50.000 309 12485.15 114.58 54616.35 88888.00 2015-11-05 23:01:50.125 309 12485.17 114.55 54616.38 88888.00 2015-11-05 23:01:50.250 309 12485.12 114.53 54616.38 88888.00 2015-11-05 23:01:50.375 309 12485.10 114.50 54616.38 88888.00 2015-11-05 23:01:50.500 309 12485.08 114.50 54616.38 88888.00 2015-11-05 23:01:50.625 309 12485.05 114.55 54616.40 88888.00 2015-11-05 23:01:50.750 309 12485.05 114.55 54616.40 88888.00 2015-11-05 23:01:50.875 309 12485.10 114.50 54616.43 88888.00 2015-11-05 23:01:51.000 309 12485.00 114.50 54616.40 88888.00 2015-11-05 23:01:51.125 309 12484.90 114.53 54616.45 88888.00 2015-11-05 23:01:51.250 309 12484.85 114.50 54616.45 88888.00 2015-11-05 23:01:51.375 309 12484.88 114.45 54616.43 88888.00 2015-11-05 23:01:51.500 309 12484.88 114.40 54616.40 88888.00 2015-11-05 23:01:51.625 309 12484.90 114.45 54616.38 88888.00 2015-11-05 23:01:51.750 309 12484.88 114.47 54616.43 88888.00 2015-11-05 23:01:51.875 309 12484.88 114.47 54616.45 88888.00 2015-11-05 23:01:52.000 309 12484.75 114.42 54616.43 88888.00 2015-11-05 23:01:52.125 309 12484.75 114.47 54616.43 88888.00 2015-11-05 23:01:52.250 309 12484.83 114.42 54616.43 88888.00 2015-11-05 23:01:52.375 309 12484.90 114.40 54616.45 88888.00 2015-11-05 23:01:52.500 309 12484.88 114.42 54616.45 88888.00 2015-11-05 23:01:52.625 309 12484.83 114.40 54616.45 88888.00 2015-11-05 23:01:52.750 309 12484.85 114.40 54616.45 88888.00 2015-11-05 23:01:52.875 309 12484.88 114.38 54616.45 88888.00 2015-11-05 23:01:53.000 309 12484.90 114.38 54616.43 88888.00 2015-11-05 23:01:53.125 309 12484.83 114.38 54616.43 88888.00 2015-11-05 23:01:53.250 309 12484.77 114.35 54616.45 88888.00 2015-11-05 23:01:53.375 309 12484.85 114.38 54616.45 88888.00 2015-11-05 23:01:53.500 309 12484.88 114.42 54616.45 88888.00 2015-11-05 23:01:53.625 309 12484.83 114.40 54616.45 88888.00 2015-11-05 23:01:53.750 309 12484.80 114.38 54616.47 88888.00 2015-11-05 23:01:53.875 309 12484.83 114.35 54616.45 88888.00 2015-11-05 23:01:54.000 309 12484.88 114.35 54616.47 88888.00 2015-11-05 23:01:54.125 309 12484.88 114.35 54616.47 88888.00 2015-11-05 23:01:54.250 309 12484.85 114.35 54616.45 88888.00 2015-11-05 23:01:54.375 309 12484.88 114.38 54616.43 88888.00 2015-11-05 23:01:54.500 309 12484.88 114.35 54616.45 88888.00 2015-11-05 23:01:54.625 309 12484.83 114.35 54616.43 88888.00 2015-11-05 23:01:54.750 309 12484.77 114.33 54616.45 88888.00 2015-11-05 23:01:54.875 309 12484.80 114.33 54616.45 88888.00 2015-11-05 23:01:55.000 309 12484.80 114.33 54616.43 88888.00 2015-11-05 23:01:55.125 309 12484.77 114.30 54616.43 88888.00 2015-11-05 23:01:55.250 309 12484.80 114.35 54616.45 88888.00 2015-11-05 23:01:55.375 309 12484.85 114.35 54616.45 88888.00 2015-11-05 23:01:55.500 309 12484.83 114.33 54616.47 88888.00 2015-11-05 23:01:55.625 309 12484.75 114.30 54616.47 88888.00 2015-11-05 23:01:55.750 309 12484.70 114.30 54616.45 88888.00 2015-11-05 23:01:55.875 309 12484.75 114.30 54616.45 88888.00 2015-11-05 23:01:56.000 309 12484.83 114.28 54616.43 88888.00 2015-11-05 23:01:56.125 309 12484.80 114.28 54616.43 88888.00 2015-11-05 23:01:56.250 309 12484.77 114.28 54616.47 88888.00 2015-11-05 23:01:56.375 309 12484.77 114.35 54616.47 88888.00 2015-11-05 23:01:56.500 309 12484.75 114.38 54616.47 88888.00 2015-11-05 23:01:56.625 309 12484.67 114.35 54616.47 88888.00 2015-11-05 23:01:56.750 309 12484.70 114.33 54616.45 88888.00 2015-11-05 23:01:56.875 309 12484.77 114.35 54616.50 88888.00 2015-11-05 23:01:57.000 309 12484.77 114.35 54616.45 88888.00 2015-11-05 23:01:57.125 309 12484.73 114.35 54616.45 88888.00 2015-11-05 23:01:57.250 309 12484.67 114.38 54616.43 88888.00 2015-11-05 23:01:57.375 309 12484.67 114.35 54616.43 88888.00 2015-11-05 23:01:57.500 309 12484.67 114.38 54616.43 88888.00 2015-11-05 23:01:57.625 309 12484.70 114.38 54616.43 88888.00 2015-11-05 23:01:57.750 309 12484.70 114.38 54616.45 88888.00 2015-11-05 23:01:57.875 309 12484.62 114.38 54616.43 88888.00 2015-11-05 23:01:58.000 309 12484.65 114.35 54616.45 88888.00 2015-11-05 23:01:58.125 309 12484.73 114.35 54616.43 88888.00 2015-11-05 23:01:58.250 309 12484.67 114.33 54616.43 88888.00 2015-11-05 23:01:58.375 309 12484.70 114.33 54616.43 88888.00 2015-11-05 23:01:58.500 309 12484.70 114.35 54616.45 88888.00 2015-11-05 23:01:58.625 309 12484.70 114.38 54616.45 88888.00 2015-11-05 23:01:58.750 309 12484.73 114.38 54616.43 88888.00 2015-11-05 23:01:58.875 309 12484.67 114.40 54616.40 88888.00 2015-11-05 23:01:59.000 309 12484.65 114.40 54616.43 88888.00 2015-11-05 23:01:59.125 309 12484.70 114.47 54616.43 88888.00 2015-11-05 23:01:59.250 309 12484.70 114.53 54616.43 88888.00 2015-11-05 23:01:59.375 309 12484.70 114.55 54616.43 88888.00 2015-11-05 23:01:59.500 309 12484.67 114.53 54616.43 88888.00 2015-11-05 23:01:59.625 309 12484.65 114.53 54616.43 88888.00 2015-11-05 23:01:59.750 309 12484.67 114.55 54616.40 88888.00 2015-11-05 23:01:59.875 309 12484.75 114.58 54616.43 88888.00 2015-11-05 23:02:00.000 309 12484.75 114.58 54616.43 88888.00 2015-11-05 23:02:00.125 309 12484.73 114.58 54616.43 88888.00 2015-11-05 23:02:00.250 309 12484.70 114.58 54616.43 88888.00 2015-11-05 23:02:00.375 309 12484.75 114.58 54616.43 88888.00 2015-11-05 23:02:00.500 309 12484.70 114.55 54616.43 88888.00 2015-11-05 23:02:00.625 309 12484.65 114.58 54616.40 88888.00 2015-11-05 23:02:00.750 309 12484.70 114.58 54616.40 88888.00 2015-11-05 23:02:00.875 309 12484.77 114.53 54616.40 88888.00 2015-11-05 23:02:01.000 309 12484.75 114.53 54616.40 88888.00 2015-11-05 23:02:01.125 309 12484.75 114.60 54616.43 88888.00 2015-11-05 23:02:01.250 309 12484.70 114.60 54616.43 88888.00 2015-11-05 23:02:01.375 309 12484.73 114.58 54616.43 88888.00 2015-11-05 23:02:01.500 309 12484.73 114.55 54616.43 88888.00 2015-11-05 23:02:01.625 309 12484.73 114.50 54616.43 88888.00 2015-11-05 23:02:01.750 309 12484.70 114.50 54616.40 88888.00 2015-11-05 23:02:01.875 309 12484.62 114.53 54616.40 88888.00 2015-11-05 23:02:02.000 309 12484.67 114.53 54616.40 88888.00 2015-11-05 23:02:02.125 309 12484.67 114.53 54616.43 88888.00 2015-11-05 23:02:02.250 309 12484.65 114.55 54616.40 88888.00 2015-11-05 23:02:02.375 309 12484.65 114.60 54616.40 88888.00 2015-11-05 23:02:02.500 309 12484.65 114.60 54616.43 88888.00 2015-11-05 23:02:02.625 309 12484.73 114.58 54616.40 88888.00 2015-11-05 23:02:02.750 309 12484.70 114.58 54616.40 88888.00 2015-11-05 23:02:02.875 309 12484.67 114.60 54616.40 88888.00 2015-11-05 23:02:03.000 309 12484.70 114.55 54616.38 88888.00 2015-11-05 23:02:03.125 309 12484.67 114.58 54616.38 88888.00 2015-11-05 23:02:03.250 309 12484.60 114.58 54616.40 88888.00 2015-11-05 23:02:03.375 309 12484.65 114.55 54616.40 88888.00 2015-11-05 23:02:03.500 309 12484.65 114.53 54616.40 88888.00 2015-11-05 23:02:03.625 309 12484.65 114.50 54616.40 88888.00 2015-11-05 23:02:03.750 309 12484.65 114.53 54616.40 88888.00 2015-11-05 23:02:03.875 309 12484.62 114.53 54616.40 88888.00 2015-11-05 23:02:04.000 309 12484.58 114.55 54616.40 88888.00 2015-11-05 23:02:04.125 309 12484.52 114.53 54616.40 88888.00 2015-11-05 23:02:04.250 309 12484.52 114.53 54616.40 88888.00 2015-11-05 23:02:04.375 309 12484.52 114.53 54616.40 88888.00 2015-11-05 23:02:04.500 309 12484.52 114.50 54616.40 88888.00 2015-11-05 23:02:04.625 309 12484.52 114.47 54616.40 88888.00 2015-11-05 23:02:04.750 309 12484.60 114.47 54616.43 88888.00 2015-11-05 23:02:04.875 309 12484.65 114.47 54616.43 88888.00 2015-11-05 23:02:05.000 309 12484.65 114.45 54616.43 88888.00 2015-11-05 23:02:05.125 309 12484.60 114.42 54616.43 88888.00 2015-11-05 23:02:05.250 309 12484.55 114.38 54616.43 88888.00 2015-11-05 23:02:05.375 309 12484.55 114.40 54616.43 88888.00 2015-11-05 23:02:05.500 309 12484.55 114.38 54616.43 88888.00 2015-11-05 23:02:05.625 309 12484.52 114.38 54616.43 88888.00 2015-11-05 23:02:05.750 309 12484.52 114.38 54616.43 88888.00 2015-11-05 23:02:05.875 309 12484.62 114.40 54616.45 88888.00 2015-11-05 23:02:06.000 309 12484.60 114.40 54616.43 88888.00 2015-11-05 23:02:06.125 309 12484.52 114.40 54616.45 88888.00 2015-11-05 23:02:06.250 309 12484.50 114.35 54616.45 88888.00 2015-11-05 23:02:06.375 309 12484.55 114.35 54616.45 88888.00 2015-11-05 23:02:06.500 309 12484.58 114.38 54616.45 88888.00 2015-11-05 23:02:06.625 309 12484.58 114.38 54616.45 88888.00 2015-11-05 23:02:06.750 309 12484.58 114.33 54616.45 88888.00 2015-11-05 23:02:06.875 309 12484.58 114.33 54616.45 88888.00 2015-11-05 23:02:07.000 309 12484.58 114.30 54616.43 88888.00 2015-11-05 23:02:07.125 309 12484.55 114.33 54616.45 88888.00 2015-11-05 23:02:07.250 309 12484.50 114.30 54616.45 88888.00 2015-11-05 23:02:07.375 309 12484.50 114.30 54616.45 88888.00 2015-11-05 23:02:07.500 309 12484.48 114.28 54616.47 88888.00 2015-11-05 23:02:07.625 309 12484.50 114.22 54616.50 88888.00 2015-11-05 23:02:07.750 309 12484.48 114.20 54616.53 88888.00 2015-11-05 23:02:07.875 309 12484.48 114.20 54616.47 88888.00 2015-11-05 23:02:08.000 309 12484.42 114.15 54616.45 88888.00 2015-11-05 23:02:08.125 309 12484.40 114.17 54616.50 88888.00 2015-11-05 23:02:08.250 309 12484.35 114.17 54616.50 88888.00 2015-11-05 23:02:08.375 309 12484.33 114.15 54616.47 88888.00 2015-11-05 23:02:08.500 309 12484.35 114.15 54616.50 88888.00 2015-11-05 23:02:08.625 309 12484.33 114.15 54616.50 88888.00 2015-11-05 23:02:08.750 309 12484.33 114.12 54616.50 88888.00 2015-11-05 23:02:08.875 309 12484.30 114.05 54616.47 88888.00 2015-11-05 23:02:09.000 309 12484.30 114.03 54616.45 88888.00 2015-11-05 23:02:09.125 309 12484.38 114.03 54616.50 88888.00 2015-11-05 23:02:09.250 309 12484.38 114.00 54616.50 88888.00 2015-11-05 23:02:09.375 309 12484.35 114.03 54616.53 88888.00 2015-11-05 23:02:09.500 309 12484.38 113.97 54616.55 88888.00 2015-11-05 23:02:09.625 309 12484.40 113.95 54616.53 88888.00 2015-11-05 23:02:09.750 309 12484.38 113.92 54616.53 88888.00 2015-11-05 23:02:09.875 309 12484.40 113.88 54616.50 88888.00 2015-11-05 23:02:10.000 309 12484.38 113.88 54616.50 88888.00 2015-11-05 23:02:10.125 309 12484.23 113.90 54616.53 88888.00 2015-11-05 23:02:10.250 309 12484.20 113.88 54616.57 88888.00 2015-11-05 23:02:10.375 309 12484.33 113.85 54616.55 88888.00 2015-11-05 23:02:10.500 309 12484.30 113.83 54616.57 88888.00 2015-11-05 23:02:10.625 309 12484.27 113.80 54616.55 88888.00 2015-11-05 23:02:10.750 309 12484.20 113.78 54616.55 88888.00 2015-11-05 23:02:10.875 309 12484.20 113.70 54616.55 88888.00 2015-11-05 23:02:11.000 309 12484.15 113.65 54616.55 88888.00 2015-11-05 23:02:11.125 309 12484.12 113.67 54616.60 88888.00 2015-11-05 23:02:11.250 309 12484.15 113.70 54616.60 88888.00 2015-11-05 23:02:11.375 309 12484.17 113.70 54616.60 88888.00 2015-11-05 23:02:11.500 309 12484.12 113.67 54616.57 88888.00 2015-11-05 23:02:11.625 309 12484.12 113.62 54616.60 88888.00 2015-11-05 23:02:11.750 309 12484.12 113.62 54616.60 88888.00 2015-11-05 23:02:11.875 309 12484.10 113.62 54616.60 88888.00 2015-11-05 23:02:12.000 309 12484.05 113.62 54616.57 88888.00 2015-11-05 23:02:12.125 309 12484.02 113.60 54616.57 88888.00 2015-11-05 23:02:12.250 309 12483.98 113.55 54616.60 88888.00 2015-11-05 23:02:12.375 309 12483.98 113.55 54616.60 88888.00 2015-11-05 23:02:12.500 309 12484.00 113.58 54616.60 88888.00 2015-11-05 23:02:12.625 309 12484.05 113.55 54616.60 88888.00 2015-11-05 23:02:12.750 309 12484.05 113.55 54616.60 88888.00 2015-11-05 23:02:12.875 309 12484.00 113.55 54616.60 88888.00 2015-11-05 23:02:13.000 309 12484.02 113.55 54616.60 88888.00 2015-11-05 23:02:13.125 309 12484.10 113.58 54616.60 88888.00 2015-11-05 23:02:13.250 309 12484.02 113.55 54616.60 88888.00 2015-11-05 23:02:13.375 309 12483.98 113.53 54616.57 88888.00 2015-11-05 23:02:13.500 309 12483.92 113.53 54616.60 88888.00 2015-11-05 23:02:13.625 309 12483.90 113.53 54616.62 88888.00 2015-11-05 23:02:13.750 309 12483.92 113.55 54616.62 88888.00 2015-11-05 23:02:13.875 309 12483.95 113.55 54616.60 88888.00 2015-11-05 23:02:14.000 309 12483.95 113.55 54616.62 88888.00 2015-11-05 23:02:14.125 309 12483.88 113.55 54616.62 88888.00 2015-11-05 23:02:14.250 309 12483.88 113.53 54616.65 88888.00 2015-11-05 23:02:14.375 309 12483.90 113.55 54616.62 88888.00 2015-11-05 23:02:14.500 309 12483.85 113.53 54616.62 88888.00 2015-11-05 23:02:14.625 309 12483.85 113.47 54616.62 88888.00 2015-11-05 23:02:14.750 309 12483.85 113.47 54616.62 88888.00 2015-11-05 23:02:14.875 309 12483.90 113.45 54616.62 88888.00 2015-11-05 23:02:15.000 309 12483.90 113.47 54616.60 88888.00 2015-11-05 23:02:15.125 309 12483.88 113.45 54616.62 88888.00 2015-11-05 23:02:15.250 309 12483.88 113.40 54616.62 88888.00 2015-11-05 23:02:15.375 309 12483.88 113.40 54616.62 88888.00 2015-11-05 23:02:15.500 309 12483.80 113.38 54616.62 88888.00 2015-11-05 23:02:15.625 309 12483.85 113.42 54616.60 88888.00 2015-11-05 23:02:15.750 309 12483.95 113.42 54616.60 88888.00 2015-11-05 23:02:15.875 309 12483.92 113.38 54616.60 88888.00 2015-11-05 23:02:16.000 309 12483.85 113.33 54616.57 88888.00 2015-11-05 23:02:16.125 309 12483.77 113.30 54616.57 88888.00 2015-11-05 23:02:16.250 309 12483.73 113.30 54616.60 88888.00 2015-11-05 23:02:16.375 309 12483.75 113.33 54616.55 88888.00 2015-11-05 23:02:16.500 309 12483.77 113.35 54616.55 88888.00 2015-11-05 23:02:16.625 309 12483.83 113.35 54616.57 88888.00 2015-11-05 23:02:16.750 309 12483.83 113.35 54616.62 88888.00 2015-11-05 23:02:16.875 309 12483.80 113.35 54616.62 88888.00 2015-11-05 23:02:17.000 309 12483.75 113.30 54616.60 88888.00 2015-11-05 23:02:17.125 309 12483.77 113.30 54616.60 88888.00 2015-11-05 23:02:17.250 309 12483.75 113.28 54616.57 88888.00 2015-11-05 23:02:17.375 309 12483.83 113.30 54616.53 88888.00 2015-11-05 23:02:17.500 309 12483.90 113.30 54616.53 88888.00 2015-11-05 23:02:17.625 309 12483.85 113.30 54616.55 88888.00 2015-11-05 23:02:17.750 309 12483.73 113.30 54616.57 88888.00 2015-11-05 23:02:17.875 309 12483.70 113.35 54616.55 88888.00 2015-11-05 23:02:18.000 309 12483.75 113.33 54616.55 88888.00 2015-11-05 23:02:18.125 309 12483.77 113.38 54616.55 88888.00 2015-11-05 23:02:18.250 309 12483.75 113.42 54616.55 88888.00 2015-11-05 23:02:18.375 309 12483.83 113.42 54616.55 88888.00 2015-11-05 23:02:18.500 309 12483.88 113.42 54616.55 88888.00 2015-11-05 23:02:18.625 309 12483.90 113.45 54616.53 88888.00 2015-11-05 23:02:18.750 309 12483.88 113.45 54616.53 88888.00 2015-11-05 23:02:18.875 309 12483.90 113.47 54616.53 88888.00 2015-11-05 23:02:19.000 309 12483.90 113.47 54616.50 88888.00 2015-11-05 23:02:19.125 309 12483.92 113.42 54616.50 88888.00 2015-11-05 23:02:19.250 309 12483.92 113.45 54616.53 88888.00 2015-11-05 23:02:19.375 309 12483.92 113.45 54616.53 88888.00 2015-11-05 23:02:19.500 309 12483.92 113.47 54616.50 88888.00 2015-11-05 23:02:19.625 309 12483.92 113.47 54616.50 88888.00 2015-11-05 23:02:19.750 309 12483.85 113.47 54616.50 88888.00 2015-11-05 23:02:19.875 309 12483.88 113.47 54616.53 88888.00 2015-11-05 23:02:20.000 309 12483.90 113.50 54616.47 88888.00 2015-11-05 23:02:20.125 309 12483.88 113.53 54616.50 88888.00 2015-11-05 23:02:20.250 309 12483.83 113.55 54616.47 88888.00 2015-11-05 23:02:20.375 309 12483.83 113.55 54616.45 88888.00 2015-11-05 23:02:20.500 309 12483.83 113.58 54616.47 88888.00 2015-11-05 23:02:20.625 309 12483.88 113.55 54616.47 88888.00 2015-11-05 23:02:20.750 309 12483.92 113.58 54616.47 88888.00 2015-11-05 23:02:20.875 309 12483.92 113.55 54616.47 88888.00 2015-11-05 23:02:21.000 309 12483.95 113.58 54616.45 88888.00 2015-11-05 23:02:21.125 309 12484.00 113.55 54616.47 88888.00 2015-11-05 23:02:21.250 309 12484.00 113.55 54616.45 88888.00 2015-11-05 23:02:21.375 309 12484.02 113.55 54616.43 88888.00 2015-11-05 23:02:21.500 309 12484.00 113.55 54616.43 88888.00 2015-11-05 23:02:21.625 309 12483.98 113.53 54616.40 88888.00 2015-11-05 23:02:21.750 309 12484.02 113.53 54616.38 88888.00 2015-11-05 23:02:21.875 309 12484.08 113.53 54616.40 88888.00 2015-11-05 23:02:22.000 309 12484.15 113.55 54616.38 88888.00 2015-11-05 23:02:22.125 309 12484.12 113.55 54616.38 88888.00 2015-11-05 23:02:22.250 309 12484.08 113.55 54616.40 88888.00 2015-11-05 23:02:22.375 309 12484.12 113.60 54616.40 88888.00 2015-11-05 23:02:22.500 309 12484.15 113.65 54616.40 88888.00 2015-11-05 23:02:22.625 309 12484.17 113.65 54616.40 88888.00 2015-11-05 23:02:22.750 309 12484.15 113.65 54616.40 88888.00 2015-11-05 23:02:22.875 309 12484.08 113.65 54616.40 88888.00 2015-11-05 23:02:23.000 309 12484.10 113.67 54616.38 88888.00 2015-11-05 23:02:23.125 309 12484.10 113.65 54616.38 88888.00 2015-11-05 23:02:23.250 309 12484.08 113.62 54616.35 88888.00 2015-11-05 23:02:23.375 309 12484.10 113.65 54616.38 88888.00 2015-11-05 23:02:23.500 309 12484.10 113.67 54616.35 88888.00 2015-11-05 23:02:23.625 309 12484.12 113.67 54616.38 88888.00 2015-11-05 23:02:23.750 309 12484.10 113.67 54616.35 88888.00 2015-11-05 23:02:23.875 309 12484.12 113.70 54616.32 88888.00 2015-11-05 23:02:24.000 309 12484.15 113.72 54616.32 88888.00 2015-11-05 23:02:24.125 309 12484.20 113.75 54616.32 88888.00 2015-11-05 23:02:24.250 309 12484.25 113.75 54616.35 88888.00 2015-11-05 23:02:24.375 309 12484.30 113.75 54616.32 88888.00 2015-11-05 23:02:24.500 309 12484.30 113.75 54616.35 88888.00 2015-11-05 23:02:24.625 309 12484.23 113.78 54616.35 88888.00 2015-11-05 23:02:24.750 309 12484.17 113.80 54616.32 88888.00 2015-11-05 23:02:24.875 309 12484.15 113.83 54616.30 88888.00 2015-11-05 23:02:25.000 309 12484.23 113.88 54616.28 88888.00 2015-11-05 23:02:25.125 309 12484.23 113.92 54616.28 88888.00 2015-11-05 23:02:25.250 309 12484.23 113.88 54616.30 88888.00 2015-11-05 23:02:25.375 309 12484.25 113.90 54616.28 88888.00 2015-11-05 23:02:25.500 309 12484.27 113.90 54616.30 88888.00 2015-11-05 23:02:25.625 309 12484.27 113.95 54616.28 88888.00 2015-11-05 23:02:25.750 309 12484.27 113.95 54616.28 88888.00 2015-11-05 23:02:25.875 309 12484.30 113.97 54616.28 88888.00 2015-11-05 23:02:26.000 309 12484.30 114.00 54616.25 88888.00 2015-11-05 23:02:26.125 309 12484.38 113.97 54616.25 88888.00 2015-11-05 23:02:26.250 309 12484.35 113.97 54616.28 88888.00 2015-11-05 23:02:26.375 309 12484.38 114.03 54616.25 88888.00 2015-11-05 23:02:26.500 309 12484.30 114.00 54616.22 88888.00 2015-11-05 23:02:26.625 309 12484.30 114.00 54616.22 88888.00 2015-11-05 23:02:26.750 309 12484.33 114.03 54616.25 88888.00 2015-11-05 23:02:26.875 309 12484.33 113.97 54616.22 88888.00 2015-11-05 23:02:27.000 309 12484.35 114.00 54616.20 88888.00 2015-11-05 23:02:27.125 309 12484.35 114.03 54616.20 88888.00 2015-11-05 23:02:27.250 309 12484.35 114.03 54616.20 88888.00 2015-11-05 23:02:27.375 309 12484.35 114.03 54616.18 88888.00 2015-11-05 23:02:27.500 309 12484.30 114.03 54616.20 88888.00 2015-11-05 23:02:27.625 309 12484.30 114.03 54616.20 88888.00 2015-11-05 23:02:27.750 309 12484.30 114.03 54616.18 88888.00 2015-11-05 23:02:27.875 309 12484.33 114.05 54616.18 88888.00 2015-11-05 23:02:28.000 309 12484.33 114.08 54616.18 88888.00 2015-11-05 23:02:28.125 309 12484.33 114.08 54616.22 88888.00 2015-11-05 23:02:28.250 309 12484.30 114.08 54616.20 88888.00 2015-11-05 23:02:28.375 309 12484.33 114.08 54616.20 88888.00 2015-11-05 23:02:28.500 309 12484.35 114.12 54616.22 88888.00 2015-11-05 23:02:28.625 309 12484.33 114.17 54616.20 88888.00 2015-11-05 23:02:28.750 309 12484.30 114.20 54616.20 88888.00 2015-11-05 23:02:28.875 309 12484.30 114.22 54616.20 88888.00 2015-11-05 23:02:29.000 309 12484.38 114.20 54616.20 88888.00 2015-11-05 23:02:29.125 309 12484.38 114.17 54616.22 88888.00 2015-11-05 23:02:29.250 309 12484.35 114.15 54616.20 88888.00 2015-11-05 23:02:29.375 309 12484.40 114.17 54616.20 88888.00 2015-11-05 23:02:29.500 309 12484.42 114.22 54616.20 88888.00 2015-11-05 23:02:29.625 309 12484.38 114.25 54616.20 88888.00 2015-11-05 23:02:29.750 309 12484.40 114.28 54616.18 88888.00 2015-11-05 23:02:29.875 309 12484.40 114.30 54616.18 88888.00 2015-11-05 23:02:30.000 309 12484.42 114.33 54616.20 88888.00 2015-11-05 23:02:30.125 309 12484.42 114.35 54616.18 88888.00 2015-11-05 23:02:30.250 309 12484.40 114.33 54616.18 88888.00 2015-11-05 23:02:30.375 309 12484.40 114.30 54616.18 88888.00 2015-11-05 23:02:30.500 309 12484.42 114.30 54616.20 88888.00 2015-11-05 23:02:30.625 309 12484.40 114.33 54616.18 88888.00 2015-11-05 23:02:30.750 309 12484.38 114.38 54616.18 88888.00 2015-11-05 23:02:30.875 309 12484.38 114.40 54616.15 88888.00 2015-11-05 23:02:31.000 309 12484.40 114.38 54616.12 88888.00 2015-11-05 23:02:31.125 309 12484.42 114.35 54616.18 88888.00 2015-11-05 23:02:31.250 309 12484.40 114.35 54616.18 88888.00 2015-11-05 23:02:31.375 309 12484.45 114.38 54616.18 88888.00 2015-11-05 23:02:31.500 309 12484.45 114.40 54616.18 88888.00 2015-11-05 23:02:31.625 309 12484.40 114.40 54616.18 88888.00 2015-11-05 23:02:31.750 309 12484.38 114.40 54616.18 88888.00 2015-11-05 23:02:31.875 309 12484.33 114.42 54616.12 88888.00 2015-11-05 23:02:32.000 309 12484.38 114.42 54616.12 88888.00 2015-11-05 23:02:32.125 309 12484.42 114.42 54616.12 88888.00 2015-11-05 23:02:32.250 309 12484.38 114.40 54616.15 88888.00 2015-11-05 23:02:32.375 309 12484.42 114.45 54616.15 88888.00 2015-11-05 23:02:32.500 309 12484.45 114.47 54616.15 88888.00 2015-11-05 23:02:32.625 309 12484.38 114.42 54616.15 88888.00 2015-11-05 23:02:32.750 309 12484.38 114.45 54616.12 88888.00 2015-11-05 23:02:32.875 309 12484.42 114.47 54616.12 88888.00 2015-11-05 23:02:33.000 309 12484.45 114.47 54616.12 88888.00 2015-11-05 23:02:33.125 309 12484.48 114.45 54616.10 88888.00 2015-11-05 23:02:33.250 309 12484.40 114.45 54616.12 88888.00 2015-11-05 23:02:33.375 309 12484.38 114.45 54616.10 88888.00 2015-11-05 23:02:33.500 309 12484.40 114.47 54616.10 88888.00 2015-11-05 23:02:33.625 309 12484.42 114.50 54616.12 88888.00 2015-11-05 23:02:33.750 309 12484.40 114.50 54616.12 88888.00 2015-11-05 23:02:33.875 309 12484.42 114.45 54616.07 88888.00 2015-11-05 23:02:34.000 309 12484.50 114.45 54616.10 88888.00 2015-11-05 23:02:34.125 309 12484.45 114.47 54616.10 88888.00 2015-11-05 23:02:34.250 309 12484.35 114.50 54616.12 88888.00 2015-11-05 23:02:34.375 309 12484.42 114.50 54616.12 88888.00 2015-11-05 23:02:34.500 309 12484.42 114.50 54616.10 88888.00 2015-11-05 23:02:34.625 309 12484.48 114.50 54616.12 88888.00 2015-11-05 23:02:34.750 309 12484.45 114.53 54616.12 88888.00 2015-11-05 23:02:34.875 309 12484.40 114.45 54616.10 88888.00 2015-11-05 23:02:35.000 309 12484.33 114.45 54616.10 88888.00 2015-11-05 23:02:35.125 309 12484.40 114.45 54616.10 88888.00 2015-11-05 23:02:35.250 309 12484.42 114.45 54616.10 88888.00 2015-11-05 23:02:35.375 309 12484.40 114.47 54616.10 88888.00 2015-11-05 23:02:35.500 309 12484.40 114.50 54616.10 88888.00 2015-11-05 23:02:35.625 309 12484.38 114.50 54616.12 88888.00 2015-11-05 23:02:35.750 309 12484.38 114.55 54616.10 88888.00 2015-11-05 23:02:35.875 309 12484.33 114.55 54616.07 88888.00 2015-11-05 23:02:36.000 309 12484.33 114.50 54616.10 88888.00 2015-11-05 23:02:36.125 309 12484.35 114.53 54616.12 88888.00 2015-11-05 23:02:36.250 309 12484.35 114.53 54616.12 88888.00 2015-11-05 23:02:36.375 309 12484.38 114.50 54616.10 88888.00 2015-11-05 23:02:36.500 309 12484.38 114.55 54616.12 88888.00 2015-11-05 23:02:36.625 309 12484.38 114.60 54616.15 88888.00 2015-11-05 23:02:36.750 309 12484.35 114.58 54616.12 88888.00 2015-11-05 23:02:36.875 309 12484.38 114.58 54616.10 88888.00 2015-11-05 23:02:37.000 309 12484.38 114.58 54616.07 88888.00 2015-11-05 23:02:37.125 309 12484.33 114.58 54616.05 88888.00 2015-11-05 23:02:37.250 309 12484.30 114.55 54616.07 88888.00 2015-11-05 23:02:37.375 309 12484.38 114.55 54616.10 88888.00 2015-11-05 23:02:37.500 309 12484.40 114.58 54616.07 88888.00 2015-11-05 23:02:37.625 309 12484.35 114.60 54616.07 88888.00 2015-11-05 23:02:37.750 309 12484.30 114.60 54616.07 88888.00 2015-11-05 23:02:37.875 309 12484.30 114.60 54616.05 88888.00 2015-11-05 23:02:38.000 309 12484.33 114.60 54616.07 88888.00 2015-11-05 23:02:38.125 309 12484.40 114.65 54616.10 88888.00 2015-11-05 23:02:38.250 309 12484.45 114.65 54616.07 88888.00 2015-11-05 23:02:38.375 309 12484.45 114.65 54616.07 88888.00 2015-11-05 23:02:38.500 309 12484.40 114.62 54616.07 88888.00 2015-11-05 23:02:38.625 309 12484.38 114.65 54616.10 88888.00 2015-11-05 23:02:38.750 309 12484.35 114.70 54616.10 88888.00 2015-11-05 23:02:38.875 309 12484.38 114.70 54616.07 88888.00 2015-11-05 23:02:39.000 309 12484.30 114.70 54616.03 88888.00 2015-11-05 23:02:39.125 309 12484.33 114.67 54616.05 88888.00 2015-11-05 23:02:39.250 309 12484.35 114.72 54616.10 88888.00 2015-11-05 23:02:39.375 309 12484.33 114.75 54616.12 88888.00 2015-11-05 23:02:39.500 309 12484.40 114.78 54616.10 88888.00 2015-11-05 23:02:39.625 309 12484.40 114.75 54616.05 88888.00 2015-11-05 23:02:39.750 309 12484.35 114.72 54616.07 88888.00 2015-11-05 23:02:39.875 309 12484.38 114.72 54616.07 88888.00 2015-11-05 23:02:40.000 309 12484.38 114.72 54616.07 88888.00 2015-11-05 23:02:40.125 309 12484.38 114.70 54616.05 88888.00 2015-11-05 23:02:40.250 309 12484.30 114.67 54616.07 88888.00 2015-11-05 23:02:40.375 309 12484.33 114.67 54616.05 88888.00 2015-11-05 23:02:40.500 309 12484.25 114.67 54616.05 88888.00 2015-11-05 23:02:40.625 309 12484.33 114.62 54616.05 88888.00 2015-11-05 23:02:40.750 309 12484.40 114.67 54616.05 88888.00 2015-11-05 23:02:40.875 309 12484.40 114.70 54616.03 88888.00 2015-11-05 23:02:41.000 309 12484.33 114.67 54616.03 88888.00 2015-11-05 23:02:41.125 309 12484.33 114.67 54616.05 88888.00 2015-11-05 23:02:41.250 309 12484.35 114.67 54616.05 88888.00 2015-11-05 23:02:41.375 309 12484.42 114.62 54616.05 88888.00 2015-11-05 23:02:41.500 309 12484.42 114.65 54616.05 88888.00 2015-11-05 23:02:41.625 309 12484.40 114.62 54616.05 88888.00 2015-11-05 23:02:41.750 309 12484.40 114.60 54616.03 88888.00 2015-11-05 23:02:41.875 309 12484.45 114.55 54616.03 88888.00 2015-11-05 23:02:42.000 309 12484.45 114.50 54616.00 88888.00 2015-11-05 23:02:42.125 309 12484.40 114.55 54616.03 88888.00 2015-11-05 23:02:42.250 309 12484.35 114.55 54616.03 88888.00 2015-11-05 23:02:42.375 309 12484.42 114.58 54616.03 88888.00 2015-11-05 23:02:42.500 309 12484.40 114.55 54616.03 88888.00 2015-11-05 23:02:42.625 309 12484.40 114.58 54616.05 88888.00 2015-11-05 23:02:42.750 309 12484.42 114.55 54616.07 88888.00 2015-11-05 23:02:42.875 309 12484.40 114.53 54616.05 88888.00 2015-11-05 23:02:43.000 309 12484.40 114.50 54616.03 88888.00 2015-11-05 23:02:43.125 309 12484.45 114.53 54616.03 88888.00 2015-11-05 23:02:43.250 309 12484.40 114.55 54616.03 88888.00 2015-11-05 23:02:43.375 309 12484.40 114.60 54616.03 88888.00 2015-11-05 23:02:43.500 309 12484.38 114.62 54616.00 88888.00 2015-11-05 23:02:43.625 309 12484.42 114.62 54615.97 88888.00 2015-11-05 23:02:43.750 309 12484.45 114.60 54616.00 88888.00 2015-11-05 23:02:43.875 309 12484.48 114.60 54616.00 88888.00 2015-11-05 23:02:44.000 309 12484.45 114.55 54615.97 88888.00 2015-11-05 23:02:44.125 309 12484.40 114.58 54616.00 88888.00 2015-11-05 23:02:44.250 309 12484.38 114.58 54616.00 88888.00 2015-11-05 23:02:44.375 309 12484.48 114.58 54616.03 88888.00 2015-11-05 23:02:44.500 309 12484.48 114.58 54616.03 88888.00 2015-11-05 23:02:44.625 309 12484.45 114.60 54616.03 88888.00 2015-11-05 23:02:44.750 309 12484.52 114.58 54616.00 88888.00 2015-11-05 23:02:44.875 309 12484.60 114.55 54615.97 88888.00 2015-11-05 23:02:45.000 309 12484.62 114.55 54615.97 88888.00 2015-11-05 23:02:45.125 309 12484.65 114.55 54616.00 88888.00 2015-11-05 23:02:45.250 309 12484.67 114.53 54615.97 88888.00 2015-11-05 23:02:45.375 309 12484.70 114.53 54615.97 88888.00 2015-11-05 23:02:45.500 309 12484.67 114.53 54615.97 88888.00 2015-11-05 23:02:45.625 309 12484.67 114.55 54615.97 88888.00 2015-11-05 23:02:45.750 309 12484.67 114.58 54615.97 88888.00 2015-11-05 23:02:45.875 309 12484.67 114.55 54615.97 88888.00 2015-11-05 23:02:46.000 309 12484.60 114.55 54616.00 88888.00 2015-11-05 23:02:46.125 309 12484.60 114.58 54615.97 88888.00 2015-11-05 23:02:46.250 309 12484.65 114.58 54615.97 88888.00 2015-11-05 23:02:46.375 309 12484.70 114.58 54615.97 88888.00 2015-11-05 23:02:46.500 309 12484.62 114.55 54615.95 88888.00 2015-11-05 23:02:46.625 309 12484.58 114.58 54615.95 88888.00 2015-11-05 23:02:46.750 309 12484.55 114.60 54615.97 88888.00 2015-11-05 23:02:46.875 309 12484.55 114.60 54615.97 88888.00 2015-11-05 23:02:47.000 309 12484.70 114.62 54615.95 88888.00 2015-11-05 23:02:47.125 309 12484.75 114.62 54615.95 88888.00 2015-11-05 23:02:47.250 309 12484.70 114.67 54616.00 88888.00 2015-11-05 23:02:47.375 309 12484.73 114.72 54616.00 88888.00 2015-11-05 23:02:47.500 309 12484.77 114.70 54615.97 88888.00 2015-11-05 23:02:47.625 309 12484.75 114.70 54615.97 88888.00 2015-11-05 23:02:47.750 309 12484.75 114.75 54615.95 88888.00 2015-11-05 23:02:47.875 309 12484.80 114.78 54615.95 88888.00 2015-11-05 23:02:48.000 309 12484.80 114.75 54615.95 88888.00 2015-11-05 23:02:48.125 309 12484.80 114.75 54615.95 88888.00 2015-11-05 23:02:48.250 309 12484.75 114.70 54615.95 88888.00 2015-11-05 23:02:48.375 309 12484.73 114.75 54615.93 88888.00 2015-11-05 23:02:48.500 309 12484.67 114.78 54615.95 88888.00 2015-11-05 23:02:48.625 309 12484.73 114.83 54615.95 88888.00 2015-11-05 23:02:48.750 309 12484.83 114.83 54615.93 88888.00 2015-11-05 23:02:48.875 309 12484.83 114.78 54615.95 88888.00 2015-11-05 23:02:49.000 309 12484.80 114.80 54615.93 88888.00 2015-11-05 23:02:49.125 309 12484.77 114.80 54615.93 88888.00 2015-11-05 23:02:49.250 309 12484.77 114.78 54615.90 88888.00 2015-11-05 23:02:49.375 309 12484.85 114.83 54615.90 88888.00 2015-11-05 23:02:49.500 309 12484.83 114.83 54615.93 88888.00 2015-11-05 23:02:49.625 309 12484.77 114.83 54615.93 88888.00 2015-11-05 23:02:49.750 309 12484.75 114.83 54615.93 88888.00 2015-11-05 23:02:49.875 309 12484.83 114.83 54615.93 88888.00 2015-11-05 23:02:50.000 309 12484.90 114.88 54615.93 88888.00 2015-11-05 23:02:50.125 309 12484.90 114.95 54615.93 88888.00 2015-11-05 23:02:50.250 309 12484.83 114.90 54615.93 88888.00 2015-11-05 23:02:50.375 309 12484.85 114.95 54615.90 88888.00 2015-11-05 23:02:50.500 309 12484.92 114.97 54615.88 88888.00 2015-11-05 23:02:50.625 309 12484.95 115.03 54615.88 88888.00 2015-11-05 23:02:50.750 309 12485.00 115.05 54615.88 88888.00 2015-11-05 23:02:50.875 309 12485.02 115.08 54615.90 88888.00 2015-11-05 23:02:51.000 309 12485.05 115.10 54615.90 88888.00 2015-11-05 23:02:51.125 309 12485.05 115.12 54615.90 88888.00 2015-11-05 23:02:51.250 309 12484.98 115.12 54615.90 88888.00 2015-11-05 23:02:51.375 309 12484.95 115.15 54615.88 88888.00 2015-11-05 23:02:51.500 309 12485.00 115.17 54615.90 88888.00 2015-11-05 23:02:51.625 309 12485.08 115.20 54615.90 88888.00 2015-11-05 23:02:51.750 309 12485.00 115.20 54615.90 88888.00 2015-11-05 23:02:51.875 309 12484.98 115.20 54615.90 88888.00 2015-11-05 23:02:52.000 309 12485.02 115.22 54615.88 88888.00 2015-11-05 23:02:52.125 309 12485.00 115.25 54615.88 88888.00 2015-11-05 23:02:52.250 309 12485.00 115.25 54615.88 88888.00 2015-11-05 23:02:52.375 309 12485.08 115.25 54615.88 88888.00 2015-11-05 23:02:52.500 309 12485.12 115.25 54615.88 88888.00 2015-11-05 23:02:52.625 309 12485.17 115.30 54615.85 88888.00 2015-11-05 23:02:52.750 309 12485.20 115.35 54615.85 88888.00 2015-11-05 23:02:52.875 309 12485.20 115.38 54615.88 88888.00 2015-11-05 23:02:53.000 309 12485.25 115.40 54615.85 88888.00 2015-11-05 23:02:53.125 309 12485.20 115.42 54615.85 88888.00 2015-11-05 23:02:53.250 309 12485.20 115.45 54615.85 88888.00 2015-11-05 23:02:53.375 309 12485.25 115.47 54615.88 88888.00 2015-11-05 23:02:53.500 309 12485.20 115.50 54615.88 88888.00 2015-11-05 23:02:53.625 309 12485.17 115.50 54615.85 88888.00 2015-11-05 23:02:53.750 309 12485.23 115.55 54615.88 88888.00 2015-11-05 23:02:53.875 309 12485.33 115.58 54615.88 88888.00 2015-11-05 23:02:54.000 309 12485.38 115.58 54615.88 88888.00 2015-11-05 23:02:54.125 309 12485.35 115.60 54615.85 88888.00 2015-11-05 23:02:54.250 309 12485.30 115.58 54615.85 88888.00 2015-11-05 23:02:54.375 309 12485.38 115.60 54615.88 88888.00 2015-11-05 23:02:54.500 309 12485.35 115.65 54615.88 88888.00 2015-11-05 23:02:54.625 309 12485.40 115.65 54615.90 88888.00 2015-11-05 23:02:54.750 309 12485.48 115.67 54615.88 88888.00 2015-11-05 23:02:54.875 309 12485.42 115.67 54615.85 88888.00 2015-11-05 23:02:55.000 309 12485.38 115.67 54615.82 88888.00 2015-11-05 23:02:55.125 309 12485.30 115.67 54615.85 88888.00 2015-11-05 23:02:55.250 309 12485.30 115.75 54615.88 88888.00 2015-11-05 23:02:55.375 309 12485.40 115.78 54615.88 88888.00 2015-11-05 23:02:55.500 309 12485.48 115.78 54615.88 88888.00 2015-11-05 23:02:55.625 309 12485.48 115.75 54615.85 88888.00 2015-11-05 23:02:55.750 309 12485.48 115.80 54615.88 88888.00 2015-11-05 23:02:55.875 309 12485.50 115.83 54615.82 88888.00 2015-11-05 23:02:56.000 309 12485.52 115.80 54615.80 88888.00 2015-11-05 23:02:56.125 309 12485.55 115.83 54615.82 88888.00 2015-11-05 23:02:56.250 309 12485.48 115.85 54615.85 88888.00 2015-11-05 23:02:56.375 309 12485.52 115.88 54615.88 88888.00 2015-11-05 23:02:56.500 309 12485.52 115.88 54615.88 88888.00 2015-11-05 23:02:56.625 309 12485.50 115.85 54615.88 88888.00 2015-11-05 23:02:56.750 309 12485.58 115.88 54615.88 88888.00 2015-11-05 23:02:56.875 309 12485.58 115.92 54615.90 88888.00 2015-11-05 23:02:57.000 309 12485.52 115.92 54615.88 88888.00 2015-11-05 23:02:57.125 309 12485.55 115.90 54615.88 88888.00 2015-11-05 23:02:57.250 309 12485.55 115.90 54615.88 88888.00 2015-11-05 23:02:57.375 309 12485.60 115.95 54615.85 88888.00 2015-11-05 23:02:57.500 309 12485.58 115.97 54615.88 88888.00 2015-11-05 23:02:57.625 309 12485.52 115.97 54615.90 88888.00 2015-11-05 23:02:57.750 309 12485.52 115.95 54615.90 88888.00 2015-11-05 23:02:57.875 309 12485.58 115.97 54615.90 88888.00 2015-11-05 23:02:58.000 309 12485.55 115.95 54615.90 88888.00 2015-11-05 23:02:58.125 309 12485.52 115.95 54615.90 88888.00 2015-11-05 23:02:58.250 309 12485.50 115.95 54615.90 88888.00 2015-11-05 23:02:58.375 309 12485.55 115.95 54615.90 88888.00 2015-11-05 23:02:58.500 309 12485.55 115.92 54615.88 88888.00 2015-11-05 23:02:58.625 309 12485.60 115.92 54615.88 88888.00 2015-11-05 23:02:58.750 309 12485.62 115.95 54615.90 88888.00 2015-11-05 23:02:58.875 309 12485.58 115.95 54615.90 88888.00 2015-11-05 23:02:59.000 309 12485.52 115.95 54615.88 88888.00 2015-11-05 23:02:59.125 309 12485.60 115.95 54615.90 88888.00 2015-11-05 23:02:59.250 309 12485.62 115.97 54615.88 88888.00 2015-11-05 23:02:59.375 309 12485.60 115.97 54615.88 88888.00 2015-11-05 23:02:59.500 309 12485.58 116.00 54615.90 88888.00 2015-11-05 23:02:59.625 309 12485.60 115.97 54615.93 88888.00 2015-11-05 23:02:59.750 309 12485.58 116.00 54615.93 88888.00 2015-11-05 23:02:59.875 309 12485.55 116.03 54615.93 88888.00 2015-11-05 23:03:00.000 309 12485.52 116.05 54615.90 88888.00 2015-11-05 23:03:00.125 309 12485.55 116.05 54615.93 88888.00 2015-11-05 23:03:00.250 309 12485.58 116.05 54615.95 88888.00 2015-11-05 23:03:00.375 309 12485.60 116.08 54615.95 88888.00 2015-11-05 23:03:00.500 309 12485.52 116.05 54615.95 88888.00 2015-11-05 23:03:00.625 309 12485.55 116.03 54615.95 88888.00 2015-11-05 23:03:00.750 309 12485.60 116.00 54615.97 88888.00 2015-11-05 23:03:00.875 309 12485.55 116.03 54615.97 88888.00 2015-11-05 23:03:01.000 309 12485.50 116.03 54615.97 88888.00 2015-11-05 23:03:01.125 309 12485.50 116.03 54615.97 88888.00 2015-11-05 23:03:01.250 309 12485.48 116.08 54616.00 88888.00 2015-11-05 23:03:01.375 309 12485.52 116.05 54616.03 88888.00 2015-11-05 23:03:01.500 309 12485.52 116.05 54616.03 88888.00 2015-11-05 23:03:01.625 309 12485.55 116.03 54616.05 88888.00 2015-11-05 23:03:01.750 309 12485.55 116.03 54616.00 88888.00 2015-11-05 23:03:01.875 309 12485.48 116.00 54616.00 88888.00 2015-11-05 23:03:02.000 309 12485.48 116.00 54616.03 88888.00 2015-11-05 23:03:02.125 309 12485.48 115.97 54616.03 88888.00 2015-11-05 23:03:02.250 309 12485.42 115.92 54616.05 88888.00 2015-11-05 23:03:02.375 309 12485.50 115.95 54616.05 88888.00 2015-11-05 23:03:02.500 309 12485.52 115.95 54616.07 88888.00 2015-11-05 23:03:02.625 309 12485.50 115.95 54616.07 88888.00 2015-11-05 23:03:02.750 309 12485.50 115.95 54616.10 88888.00 2015-11-05 23:03:02.875 309 12485.45 115.97 54616.07 88888.00 2015-11-05 23:03:03.000 309 12485.38 115.95 54616.07 88888.00 2015-11-05 23:03:03.125 309 12485.35 115.92 54616.10 88888.00 2015-11-05 23:03:03.250 309 12485.35 115.88 54616.12 88888.00 2015-11-05 23:03:03.375 309 12485.40 115.88 54616.10 88888.00 2015-11-05 23:03:03.500 309 12485.35 115.85 54616.10 88888.00 2015-11-05 23:03:03.625 309 12485.27 115.83 54616.07 88888.00 2015-11-05 23:03:03.750 309 12485.23 115.83 54616.12 88888.00 2015-11-05 23:03:03.875 309 12485.23 115.83 54616.12 88888.00 2015-11-05 23:03:04.000 309 12485.25 115.85 54616.15 88888.00 2015-11-05 23:03:04.125 309 12485.25 115.85 54616.18 88888.00 2015-11-05 23:03:04.250 309 12485.17 115.83 54616.15 88888.00 2015-11-05 23:03:04.375 309 12485.15 115.83 54616.15 88888.00 2015-11-05 23:03:04.500 309 12485.15 115.80 54616.18 88888.00 2015-11-05 23:03:04.625 309 12485.12 115.78 54616.20 88888.00 2015-11-05 23:03:04.750 309 12485.17 115.78 54616.22 88888.00 2015-11-05 23:03:04.875 309 12485.23 115.75 54616.25 88888.00 2015-11-05 23:03:05.000 309 12485.17 115.75 54616.20 88888.00 2015-11-05 23:03:05.125 309 12485.15 115.70 54616.20 88888.00 2015-11-05 23:03:05.250 309 12485.15 115.67 54616.22 88888.00 2015-11-05 23:03:05.375 309 12485.12 115.67 54616.28 88888.00 2015-11-05 23:03:05.500 309 12485.12 115.67 54616.28 88888.00 2015-11-05 23:03:05.625 309 12485.12 115.70 54616.25 88888.00 2015-11-05 23:03:05.750 309 12485.08 115.67 54616.25 88888.00 2015-11-05 23:03:05.875 309 12485.00 115.62 54616.28 88888.00 2015-11-05 23:03:06.000 309 12485.02 115.60 54616.25 88888.00 2015-11-05 23:03:06.125 309 12485.02 115.55 54616.28 88888.00 2015-11-05 23:03:06.250 309 12485.02 115.55 54616.28 88888.00 2015-11-05 23:03:06.375 309 12485.02 115.55 54616.30 88888.00 2015-11-05 23:03:06.500 309 12484.95 115.58 54616.30 88888.00 2015-11-05 23:03:06.625 309 12484.92 115.58 54616.32 88888.00 2015-11-05 23:03:06.750 309 12484.92 115.53 54616.28 88888.00 2015-11-05 23:03:06.875 309 12484.95 115.50 54616.28 88888.00 2015-11-05 23:03:07.000 309 12484.92 115.47 54616.28 88888.00 2015-11-05 23:03:07.125 309 12484.95 115.47 54616.30 88888.00 2015-11-05 23:03:07.250 309 12484.85 115.45 54616.32 88888.00 2015-11-05 23:03:07.375 309 12484.80 115.47 54616.32 88888.00 2015-11-05 23:03:07.500 309 12484.75 115.47 54616.32 88888.00 2015-11-05 23:03:07.625 309 12484.85 115.45 54616.35 88888.00 2015-11-05 23:03:07.750 309 12484.85 115.40 54616.38 88888.00 2015-11-05 23:03:07.875 309 12484.77 115.40 54616.38 88888.00 2015-11-05 23:03:08.000 309 12484.73 115.42 54616.38 88888.00 2015-11-05 23:03:08.125 309 12484.70 115.42 54616.40 88888.00 2015-11-05 23:03:08.250 309 12484.70 115.35 54616.40 88888.00 2015-11-05 23:03:08.375 309 12484.73 115.35 54616.40 88888.00 2015-11-05 23:03:08.500 309 12484.65 115.33 54616.43 88888.00 2015-11-05 23:03:08.625 309 12484.58 115.33 54616.45 88888.00 2015-11-05 23:03:08.750 309 12484.62 115.38 54616.45 88888.00 2015-11-05 23:03:08.875 309 12484.75 115.35 54616.47 88888.00 2015-11-05 23:03:09.000 309 12484.70 115.30 54616.45 88888.00 2015-11-05 23:03:09.125 309 12484.70 115.28 54616.45 88888.00 2015-11-05 23:03:09.250 309 12484.67 115.28 54616.47 88888.00 2015-11-05 23:03:09.375 309 12484.73 115.28 54616.47 88888.00 2015-11-05 23:03:09.500 309 12484.67 115.25 54616.47 88888.00 2015-11-05 23:03:09.625 309 12484.67 115.28 54616.47 88888.00 2015-11-05 23:03:09.750 309 12484.67 115.25 54616.53 88888.00 2015-11-05 23:03:09.875 309 12484.70 115.20 54616.53 88888.00 2015-11-05 23:03:10.000 309 12484.67 115.20 54616.50 88888.00 2015-11-05 23:03:10.125 309 12484.65 115.20 54616.53 88888.00 2015-11-05 23:03:10.250 309 12484.60 115.17 54616.55 88888.00 2015-11-05 23:03:10.375 309 12484.60 115.15 54616.53 88888.00 2015-11-05 23:03:10.500 309 12484.58 115.12 54616.53 88888.00 2015-11-05 23:03:10.625 309 12484.55 115.10 54616.55 88888.00 2015-11-05 23:03:10.750 309 12484.55 115.05 54616.55 88888.00 2015-11-05 23:03:10.875 309 12484.50 115.03 54616.55 88888.00 2015-11-05 23:03:11.000 309 12484.45 115.00 54616.55 88888.00 2015-11-05 23:03:11.125 309 12484.45 114.97 54616.57 88888.00 2015-11-05 23:03:11.250 309 12484.45 114.95 54616.60 88888.00 2015-11-05 23:03:11.375 309 12484.45 114.95 54616.60 88888.00 2015-11-05 23:03:11.500 309 12484.42 114.97 54616.60 88888.00 2015-11-05 23:03:11.625 309 12484.48 114.95 54616.60 88888.00 2015-11-05 23:03:11.750 309 12484.45 114.92 54616.60 88888.00 2015-11-05 23:03:11.875 309 12484.45 114.90 54616.60 88888.00 2015-11-05 23:03:12.000 309 12484.45 114.85 54616.62 88888.00 2015-11-05 23:03:12.125 309 12484.48 114.85 54616.65 88888.00 2015-11-05 23:03:12.250 309 12484.40 114.83 54616.68 88888.00 2015-11-05 23:03:12.375 309 12484.33 114.85 54616.65 88888.00 2015-11-05 23:03:12.500 309 12484.42 114.88 54616.65 88888.00 2015-11-05 23:03:12.625 309 12484.42 114.90 54616.68 88888.00 2015-11-05 23:03:12.750 309 12484.35 114.90 54616.68 88888.00 2015-11-05 23:03:12.875 309 12484.33 114.88 54616.68 88888.00 2015-11-05 23:03:13.000 309 12484.35 114.88 54616.68 88888.00 2015-11-05 23:03:13.125 309 12484.38 114.90 54616.70 88888.00 2015-11-05 23:03:13.250 309 12484.40 114.90 54616.70 88888.00 2015-11-05 23:03:13.375 309 12484.42 114.92 54616.70 88888.00 2015-11-05 23:03:13.500 309 12484.38 114.90 54616.70 88888.00 2015-11-05 23:03:13.625 309 12484.35 114.88 54616.70 88888.00 2015-11-05 23:03:13.750 309 12484.38 114.85 54616.70 88888.00 2015-11-05 23:03:13.875 309 12484.35 114.83 54616.70 88888.00 2015-11-05 23:03:14.000 309 12484.35 114.83 54616.70 88888.00 2015-11-05 23:03:14.125 309 12484.38 114.80 54616.70 88888.00 2015-11-05 23:03:14.250 309 12484.33 114.78 54616.70 88888.00 2015-11-05 23:03:14.375 309 12484.38 114.83 54616.72 88888.00 2015-11-05 23:03:14.500 309 12484.40 114.83 54616.70 88888.00 2015-11-05 23:03:14.625 309 12484.35 114.85 54616.72 88888.00 2015-11-05 23:03:14.750 309 12484.27 114.85 54616.72 88888.00 2015-11-05 23:03:14.875 309 12484.30 114.80 54616.72 88888.00 2015-11-05 23:03:15.000 309 12484.27 114.80 54616.72 88888.00 2015-11-05 23:03:15.125 309 12484.25 114.83 54616.72 88888.00 2015-11-05 23:03:15.250 309 12484.23 114.83 54616.75 88888.00 2015-11-05 23:03:15.375 309 12484.27 114.85 54616.75 88888.00 2015-11-05 23:03:15.500 309 12484.27 114.85 54616.75 88888.00 2015-11-05 23:03:15.625 309 12484.27 114.83 54616.75 88888.00 2015-11-05 23:03:15.750 309 12484.23 114.88 54616.75 88888.00 2015-11-05 23:03:15.875 309 12484.15 114.85 54616.75 88888.00 2015-11-05 23:03:16.000 309 12484.23 114.85 54616.72 88888.00 2015-11-05 23:03:16.125 309 12484.25 114.88 54616.75 88888.00 2015-11-05 23:03:16.250 309 12484.20 114.90 54616.72 88888.00 2015-11-05 23:03:16.375 309 12484.17 114.92 54616.75 88888.00 2015-11-05 23:03:16.500 309 12484.20 114.90 54616.75 88888.00 2015-11-05 23:03:16.625 309 12484.17 114.92 54616.72 88888.00 2015-11-05 23:03:16.750 309 12484.10 114.92 54616.72 88888.00 2015-11-05 23:03:16.875 309 12484.08 114.90 54616.75 88888.00 2015-11-05 23:03:17.000 309 12484.02 114.85 54616.75 88888.00 2015-11-05 23:03:17.125 309 12484.08 114.90 54616.78 88888.00 2015-11-05 23:03:17.250 309 12484.05 114.88 54616.75 88888.00 2015-11-05 23:03:17.375 309 12484.10 114.90 54616.75 88888.00 2015-11-05 23:03:17.500 309 12484.17 114.92 54616.72 88888.00 2015-11-05 23:03:17.625 309 12484.17 114.92 54616.75 88888.00 2015-11-05 23:03:17.750 309 12484.15 114.92 54616.78 88888.00 2015-11-05 23:03:17.875 309 12484.15 114.95 54616.75 88888.00 2015-11-05 23:03:18.000 309 12484.15 114.95 54616.75 88888.00 2015-11-05 23:03:18.125 309 12484.20 114.95 54616.78 88888.00 2015-11-05 23:03:18.250 309 12484.15 114.90 54616.78 88888.00 2015-11-05 23:03:18.375 309 12484.12 114.95 54616.80 88888.00 2015-11-05 23:03:18.500 309 12484.15 114.97 54616.78 88888.00 2015-11-05 23:03:18.625 309 12484.15 114.95 54616.75 88888.00 2015-11-05 23:03:18.750 309 12484.15 114.97 54616.75 88888.00 2015-11-05 23:03:18.875 309 12484.20 115.00 54616.78 88888.00 2015-11-05 23:03:19.000 309 12484.20 115.00 54616.78 88888.00 2015-11-05 23:03:19.125 309 12484.17 115.03 54616.78 88888.00 2015-11-05 23:03:19.250 309 12484.15 115.08 54616.78 88888.00 2015-11-05 23:03:19.375 309 12484.15 115.10 54616.75 88888.00 2015-11-05 23:03:19.500 309 12484.12 115.10 54616.78 88888.00 2015-11-05 23:03:19.625 309 12484.12 115.12 54616.78 88888.00 2015-11-05 23:03:19.750 309 12484.17 115.12 54616.78 88888.00 2015-11-05 23:03:19.875 309 12484.17 115.12 54616.80 88888.00 2015-11-05 23:03:20.000 309 12484.20 115.12 54616.78 88888.00 2015-11-05 23:03:20.125 309 12484.15 115.12 54616.78 88888.00 2015-11-05 23:03:20.250 309 12484.15 115.15 54616.80 88888.00 2015-11-05 23:03:20.375 309 12484.23 115.17 54616.80 88888.00 2015-11-05 23:03:20.500 309 12484.27 115.17 54616.80 88888.00 2015-11-05 23:03:20.625 309 12484.25 115.20 54616.80 88888.00 2015-11-05 23:03:20.750 309 12484.23 115.20 54616.80 88888.00 2015-11-05 23:03:20.875 309 12484.23 115.22 54616.78 88888.00 2015-11-05 23:03:21.000 309 12484.23 115.20 54616.72 88888.00 2015-11-05 23:03:21.125 309 12484.27 115.25 54616.78 88888.00 2015-11-05 23:03:21.250 309 12484.27 115.28 54616.78 88888.00 2015-11-05 23:03:21.375 309 12484.23 115.28 54616.78 88888.00 2015-11-05 23:03:21.500 309 12484.23 115.30 54616.78 88888.00 2015-11-05 23:03:21.625 309 12484.23 115.30 54616.75 88888.00 2015-11-05 23:03:21.750 309 12484.20 115.30 54616.75 88888.00 2015-11-05 23:03:21.875 309 12484.20 115.35 54616.78 88888.00 2015-11-05 23:03:22.000 309 12484.20 115.35 54616.78 88888.00 2015-11-05 23:03:22.125 309 12484.20 115.38 54616.78 88888.00 2015-11-05 23:03:22.250 309 12484.15 115.40 54616.80 88888.00 2015-11-05 23:03:22.375 309 12484.17 115.42 54616.78 88888.00 2015-11-05 23:03:22.500 309 12484.17 115.42 54616.75 88888.00 2015-11-05 23:03:22.625 309 12484.23 115.42 54616.78 88888.00 2015-11-05 23:03:22.750 309 12484.27 115.42 54616.78 88888.00 2015-11-05 23:03:22.875 309 12484.25 115.42 54616.80 88888.00 2015-11-05 23:03:23.000 309 12484.20 115.45 54616.80 88888.00 2015-11-05 23:03:23.125 309 12484.17 115.47 54616.78 88888.00 2015-11-05 23:03:23.250 309 12484.23 115.55 54616.78 88888.00 2015-11-05 23:03:23.375 309 12484.25 115.55 54616.80 88888.00 2015-11-05 23:03:23.500 309 12484.27 115.58 54616.80 88888.00 2015-11-05 23:03:23.625 309 12484.33 115.58 54616.78 88888.00 2015-11-05 23:03:23.750 309 12484.30 115.58 54616.78 88888.00 2015-11-05 23:03:23.875 309 12484.23 115.60 54616.78 88888.00 2015-11-05 23:03:24.000 309 12484.17 115.58 54616.78 88888.00 2015-11-05 23:03:24.125 309 12484.17 115.60 54616.80 88888.00 2015-11-05 23:03:24.250 309 12484.12 115.58 54616.80 88888.00 2015-11-05 23:03:24.375 309 12484.17 115.55 54616.78 88888.00 2015-11-05 23:03:24.500 309 12484.23 115.60 54616.80 88888.00 2015-11-05 23:03:24.625 309 12484.25 115.65 54616.82 88888.00 2015-11-05 23:03:24.750 309 12484.20 115.62 54616.80 88888.00 2015-11-05 23:03:24.875 309 12484.20 115.62 54616.78 88888.00 2015-11-05 23:03:25.000 309 12484.30 115.65 54616.78 88888.00 2015-11-05 23:03:25.125 309 12484.35 115.65 54616.80 88888.00 2015-11-05 23:03:25.250 309 12484.25 115.65 54616.82 88888.00 2015-11-05 23:03:25.375 309 12484.20 115.65 54616.80 88888.00 2015-11-05 23:03:25.500 309 12484.20 115.65 54616.80 88888.00 2015-11-05 23:03:25.625 309 12484.20 115.62 54616.80 88888.00 2015-11-05 23:03:25.750 309 12484.20 115.65 54616.80 88888.00 2015-11-05 23:03:25.875 309 12484.17 115.70 54616.80 88888.00 2015-11-05 23:03:26.000 309 12484.12 115.67 54616.78 88888.00 2015-11-05 23:03:26.125 309 12484.10 115.70 54616.80 88888.00 2015-11-05 23:03:26.250 309 12484.08 115.72 54616.80 88888.00 2015-11-05 23:03:26.375 309 12484.08 115.72 54616.80 88888.00 2015-11-05 23:03:26.500 309 12484.08 115.75 54616.82 88888.00 2015-11-05 23:03:26.625 309 12484.10 115.75 54616.82 88888.00 2015-11-05 23:03:26.750 309 12484.17 115.72 54616.85 88888.00 2015-11-05 23:03:26.875 309 12484.17 115.75 54616.85 88888.00 2015-11-05 23:03:27.000 309 12484.10 115.72 54616.80 88888.00 2015-11-05 23:03:27.125 309 12484.02 115.72 54616.82 88888.00 2015-11-05 23:03:27.250 309 12484.00 115.78 54616.85 88888.00 2015-11-05 23:03:27.375 309 12484.02 115.75 54616.85 88888.00 2015-11-05 23:03:27.500 309 12484.05 115.75 54616.82 88888.00 2015-11-05 23:03:27.625 309 12484.05 115.75 54616.82 88888.00 2015-11-05 23:03:27.750 309 12484.12 115.75 54616.85 88888.00 2015-11-05 23:03:27.875 309 12484.10 115.75 54616.88 88888.00 2015-11-05 23:03:28.000 309 12484.05 115.70 54616.85 88888.00 2015-11-05 23:03:28.125 309 12484.02 115.70 54616.88 88888.00 2015-11-05 23:03:28.250 309 12483.95 115.70 54616.85 88888.00 2015-11-05 23:03:28.375 309 12484.00 115.72 54616.85 88888.00 2015-11-05 23:03:28.500 309 12484.00 115.72 54616.88 88888.00 2015-11-05 23:03:28.625 309 12484.02 115.72 54616.90 88888.00 2015-11-05 23:03:28.750 309 12484.00 115.72 54616.88 88888.00 2015-11-05 23:03:28.875 309 12484.00 115.70 54616.88 88888.00 2015-11-05 23:03:29.000 309 12484.00 115.70 54616.90 88888.00 2015-11-05 23:03:29.125 309 12483.98 115.70 54616.93 88888.00 2015-11-05 23:03:29.250 309 12484.00 115.72 54616.90 88888.00 2015-11-05 23:03:29.375 309 12484.08 115.78 54616.90 88888.00 2015-11-05 23:03:29.500 309 12484.02 115.78 54616.90 88888.00 2015-11-05 23:03:29.625 309 12483.95 115.78 54616.90 88888.00 2015-11-05 23:03:29.750 309 12483.92 115.80 54616.88 88888.00 2015-11-05 23:03:29.875 309 12483.98 115.80 54616.90 88888.00 2015-11-05 23:03:30.000 309 12484.00 115.78 54616.90 88888.00 2015-11-05 23:03:30.125 309 12484.02 115.72 54616.90 88888.00 2015-11-05 23:03:30.250 309 12484.00 115.70 54616.90 88888.00 2015-11-05 23:03:30.375 309 12484.05 115.72 54616.93 88888.00 2015-11-05 23:03:30.500 309 12484.00 115.75 54616.95 88888.00 2015-11-05 23:03:30.625 309 12483.88 115.75 54616.97 88888.00 2015-11-05 23:03:30.750 309 12483.83 115.72 54616.97 88888.00 2015-11-05 23:03:30.875 309 12483.95 115.67 54617.00 88888.00 2015-11-05 23:03:31.000 309 12484.02 115.62 54617.00 88888.00 2015-11-05 23:03:31.125 309 12484.00 115.60 54617.00 88888.00 2015-11-05 23:03:31.250 309 12483.90 115.60 54617.00 88888.00 2015-11-05 23:03:31.375 309 12483.92 115.62 54617.03 88888.00 2015-11-05 23:03:31.500 309 12483.92 115.62 54617.03 88888.00 2015-11-05 23:03:31.625 309 12483.90 115.58 54617.00 88888.00 2015-11-05 23:03:31.750 309 12483.92 115.55 54617.03 88888.00 2015-11-05 23:03:31.875 309 12483.95 115.53 54617.00 88888.00 2015-11-05 23:03:32.000 309 12483.92 115.50 54617.03 88888.00 2015-11-05 23:03:32.125 309 12483.92 115.50 54617.03 88888.00 2015-11-05 23:03:32.250 309 12483.88 115.45 54617.00 88888.00 2015-11-05 23:03:32.375 309 12483.92 115.45 54617.03 88888.00 2015-11-05 23:03:32.500 309 12483.95 115.45 54617.05 88888.00 2015-11-05 23:03:32.625 309 12483.90 115.42 54617.05 88888.00 2015-11-05 23:03:32.750 309 12483.90 115.42 54617.05 88888.00 2015-11-05 23:03:32.875 309 12483.88 115.40 54617.00 88888.00 2015-11-05 23:03:33.000 309 12483.95 115.42 54617.00 88888.00 2015-11-05 23:03:33.125 309 12483.98 115.40 54617.03 88888.00 2015-11-05 23:03:33.250 309 12483.90 115.38 54617.07 88888.00 2015-11-05 23:03:33.375 309 12483.88 115.35 54617.03 88888.00 2015-11-05 23:03:33.500 309 12483.90 115.35 54617.03 88888.00 2015-11-05 23:03:33.625 309 12483.92 115.35 54617.05 88888.00 2015-11-05 23:03:33.750 309 12483.90 115.35 54617.05 88888.00 2015-11-05 23:03:33.875 309 12483.92 115.30 54617.07 88888.00 2015-11-05 23:03:34.000 309 12483.95 115.30 54617.07 88888.00 2015-11-05 23:03:34.125 309 12483.92 115.30 54617.10 88888.00 2015-11-05 23:03:34.250 309 12483.92 115.30 54617.12 88888.00 2015-11-05 23:03:34.375 309 12483.95 115.28 54617.12 88888.00 2015-11-05 23:03:34.500 309 12483.83 115.28 54617.10 88888.00 2015-11-05 23:03:34.625 309 12483.77 115.25 54617.10 88888.00 2015-11-05 23:03:34.750 309 12483.80 115.22 54617.12 88888.00 2015-11-05 23:03:34.875 309 12483.85 115.20 54617.12 88888.00 2015-11-05 23:03:35.000 309 12483.88 115.20 54617.12 88888.00 2015-11-05 23:03:35.125 309 12483.88 115.17 54617.15 88888.00 2015-11-05 23:03:35.250 309 12483.83 115.15 54617.18 88888.00 2015-11-05 23:03:35.375 309 12483.88 115.15 54617.15 88888.00 2015-11-05 23:03:35.500 309 12483.90 115.12 54617.18 88888.00 2015-11-05 23:03:35.625 309 12483.83 115.12 54617.20 88888.00 2015-11-05 23:03:35.750 309 12483.80 115.15 54617.18 88888.00 2015-11-05 23:03:35.875 309 12483.83 115.15 54617.20 88888.00 2015-11-05 23:03:36.000 309 12483.83 115.10 54617.20 88888.00 2015-11-05 23:03:36.125 309 12483.80 115.12 54617.20 88888.00 2015-11-05 23:03:36.250 309 12483.80 115.08 54617.18 88888.00 2015-11-05 23:03:36.375 309 12483.80 115.05 54617.20 88888.00 2015-11-05 23:03:36.500 309 12483.85 115.05 54617.20 88888.00 2015-11-05 23:03:36.625 309 12483.88 115.05 54617.20 88888.00 2015-11-05 23:03:36.750 309 12483.90 115.03 54617.20 88888.00 2015-11-05 23:03:36.875 309 12483.90 115.05 54617.22 88888.00 2015-11-05 23:03:37.000 309 12483.85 115.03 54617.25 88888.00 2015-11-05 23:03:37.125 309 12483.85 114.97 54617.25 88888.00 2015-11-05 23:03:37.250 309 12483.85 115.00 54617.25 88888.00 2015-11-05 23:03:37.375 309 12483.90 115.00 54617.22 88888.00 2015-11-05 23:03:37.500 309 12483.85 114.97 54617.25 88888.00 2015-11-05 23:03:37.625 309 12483.85 114.95 54617.28 88888.00 2015-11-05 23:03:37.750 309 12483.92 114.95 54617.25 88888.00 2015-11-05 23:03:37.875 309 12483.95 114.95 54617.25 88888.00 2015-11-05 23:03:38.000 309 12483.92 114.95 54617.22 88888.00 2015-11-05 23:03:38.125 309 12483.90 114.92 54617.28 88888.00 2015-11-05 23:03:38.250 309 12483.90 114.90 54617.32 88888.00 2015-11-05 23:03:38.375 309 12483.92 114.90 54617.30 88888.00 2015-11-05 23:03:38.500 309 12483.88 114.90 54617.28 88888.00 2015-11-05 23:03:38.625 309 12483.83 114.88 54617.28 88888.00 2015-11-05 23:03:38.750 309 12483.85 114.88 54617.30 88888.00 2015-11-05 23:03:38.875 309 12483.92 114.85 54617.32 88888.00 2015-11-05 23:03:39.000 309 12483.90 114.85 54617.28 88888.00 2015-11-05 23:03:39.125 309 12483.83 114.85 54617.28 88888.00 2015-11-05 23:03:39.250 309 12483.73 114.85 54617.30 88888.00 2015-11-05 23:03:39.375 309 12483.77 114.85 54617.28 88888.00 2015-11-05 23:03:39.500 309 12483.80 114.85 54617.30 88888.00 2015-11-05 23:03:39.625 309 12483.80 114.80 54617.32 88888.00 2015-11-05 23:03:39.750 309 12483.80 114.85 54617.35 88888.00 2015-11-05 23:03:39.875 309 12483.80 114.85 54617.30 88888.00 2015-11-05 23:03:40.000 309 12483.83 114.83 54617.28 88888.00 2015-11-05 23:03:40.125 309 12483.85 114.83 54617.30 88888.00 2015-11-05 23:03:40.250 309 12483.85 114.80 54617.32 88888.00 2015-11-05 23:03:40.375 309 12483.85 114.80 54617.35 88888.00 2015-11-05 23:03:40.500 309 12483.88 114.80 54617.35 88888.00 2015-11-05 23:03:40.625 309 12483.90 114.75 54617.35 88888.00 2015-11-05 23:03:40.750 309 12483.85 114.78 54617.35 88888.00 2015-11-05 23:03:40.875 309 12483.83 114.78 54617.38 88888.00 2015-11-05 23:03:41.000 309 12483.90 114.80 54617.35 88888.00 2015-11-05 23:03:41.125 309 12483.90 114.80 54617.35 88888.00 2015-11-05 23:03:41.250 309 12483.92 114.75 54617.35 88888.00 2015-11-05 23:03:41.375 309 12483.92 114.75 54617.32 88888.00 2015-11-05 23:03:41.500 309 12483.90 114.72 54617.30 88888.00 2015-11-05 23:03:41.625 309 12483.88 114.72 54617.32 88888.00 2015-11-05 23:03:41.750 309 12483.90 114.75 54617.35 88888.00 2015-11-05 23:03:41.875 309 12483.90 114.75 54617.32 88888.00 2015-11-05 23:03:42.000 309 12483.88 114.72 54617.35 88888.00 2015-11-05 23:03:42.125 309 12483.88 114.67 54617.38 88888.00 2015-11-05 23:03:42.250 309 12483.85 114.67 54617.38 88888.00 2015-11-05 23:03:42.375 309 12483.90 114.70 54617.38 88888.00 2015-11-05 23:03:42.500 309 12483.88 114.70 54617.35 88888.00 2015-11-05 23:03:42.625 309 12483.90 114.70 54617.35 88888.00 2015-11-05 23:03:42.750 309 12483.88 114.70 54617.38 88888.00 2015-11-05 23:03:42.875 309 12483.83 114.65 54617.38 88888.00 2015-11-05 23:03:43.000 309 12483.77 114.60 54617.38 88888.00 2015-11-05 23:03:43.125 309 12483.80 114.62 54617.40 88888.00 2015-11-05 23:03:43.250 309 12483.80 114.67 54617.40 88888.00 2015-11-05 23:03:43.375 309 12483.85 114.65 54617.40 88888.00 2015-11-05 23:03:43.500 309 12483.83 114.62 54617.40 88888.00 2015-11-05 23:03:43.625 309 12483.77 114.58 54617.40 88888.00 2015-11-05 23:03:43.750 309 12483.75 114.60 54617.43 88888.00 2015-11-05 23:03:43.875 309 12483.75 114.58 54617.40 88888.00 2015-11-05 23:03:44.000 309 12483.80 114.60 54617.38 88888.00 2015-11-05 23:03:44.125 309 12483.80 114.60 54617.43 88888.00 2015-11-05 23:03:44.250 309 12483.70 114.60 54617.43 88888.00 2015-11-05 23:03:44.375 309 12483.73 114.60 54617.43 88888.00 2015-11-05 23:03:44.500 309 12483.75 114.60 54617.43 88888.00 2015-11-05 23:03:44.625 309 12483.75 114.60 54617.43 88888.00 2015-11-05 23:03:44.750 309 12483.75 114.60 54617.43 88888.00 2015-11-05 23:03:44.875 309 12483.70 114.58 54617.45 88888.00 2015-11-05 23:03:45.000 309 12483.70 114.53 54617.43 88888.00 2015-11-05 23:03:45.125 309 12483.73 114.50 54617.43 88888.00 2015-11-05 23:03:45.250 309 12483.77 114.53 54617.43 88888.00 2015-11-05 23:03:45.375 309 12483.85 114.55 54617.45 88888.00 2015-11-05 23:03:45.500 309 12483.83 114.58 54617.45 88888.00 2015-11-05 23:03:45.625 309 12483.85 114.55 54617.43 88888.00 2015-11-05 23:03:45.750 309 12483.92 114.53 54617.43 88888.00 2015-11-05 23:03:45.875 309 12483.90 114.53 54617.43 88888.00 2015-11-05 23:03:46.000 309 12483.85 114.50 54617.40 88888.00 2015-11-05 23:03:46.125 309 12483.83 114.50 54617.43 88888.00 2015-11-05 23:03:46.250 309 12483.80 114.50 54617.43 88888.00 2015-11-05 23:03:46.375 309 12483.80 114.53 54617.40 88888.00 2015-11-05 23:03:46.500 309 12483.73 114.58 54617.43 88888.00 2015-11-05 23:03:46.625 309 12483.75 114.55 54617.45 88888.00 2015-11-05 23:03:46.750 309 12483.80 114.50 54617.45 88888.00 2015-11-05 23:03:46.875 309 12483.83 114.47 54617.43 88888.00 2015-11-05 23:03:47.000 309 12483.77 114.47 54617.40 88888.00 2015-11-05 23:03:47.125 309 12483.75 114.53 54617.43 88888.00 2015-11-05 23:03:47.250 309 12483.75 114.55 54617.43 88888.00 2015-11-05 23:03:47.375 309 12483.77 114.55 54617.43 88888.00 2015-11-05 23:03:47.500 309 12483.75 114.55 54617.40 88888.00 2015-11-05 23:03:47.625 309 12483.75 114.55 54617.40 88888.00 2015-11-05 23:03:47.750 309 12483.80 114.55 54617.43 88888.00 2015-11-05 23:03:47.875 309 12483.83 114.58 54617.40 88888.00 2015-11-05 23:03:48.000 309 12483.77 114.58 54617.38 88888.00 2015-11-05 23:03:48.125 309 12483.73 114.58 54617.40 88888.00 2015-11-05 23:03:48.250 309 12483.67 114.55 54617.43 88888.00 2015-11-05 23:03:48.375 309 12483.75 114.55 54617.40 88888.00 2015-11-05 23:03:48.500 309 12483.77 114.58 54617.40 88888.00 2015-11-05 23:03:48.625 309 12483.75 114.60 54617.40 88888.00 2015-11-05 23:03:48.750 309 12483.75 114.62 54617.40 88888.00 2015-11-05 23:03:48.875 309 12483.70 114.58 54617.35 88888.00 2015-11-05 23:03:49.000 309 12483.70 114.60 54617.38 88888.00 2015-11-05 23:03:49.125 309 12483.73 114.62 54617.38 88888.00 2015-11-05 23:03:49.250 309 12483.70 114.62 54617.38 88888.00 2015-11-05 23:03:49.375 309 12483.75 114.62 54617.38 88888.00 2015-11-05 23:03:49.500 309 12483.77 114.70 54617.38 88888.00 2015-11-05 23:03:49.625 309 12483.85 114.70 54617.43 88888.00 2015-11-05 23:03:49.750 309 12483.83 114.65 54617.43 88888.00 2015-11-05 23:03:49.875 309 12483.73 114.65 54617.40 88888.00 2015-11-05 23:03:50.000 309 12483.70 114.67 54617.35 88888.00 2015-11-05 23:03:50.125 309 12483.77 114.67 54617.35 88888.00 2015-11-05 23:03:50.250 309 12483.83 114.70 54617.35 88888.00 2015-11-05 23:03:50.375 309 12483.85 114.72 54617.35 88888.00 2015-11-05 23:03:50.500 309 12483.83 114.72 54617.38 88888.00 2015-11-05 23:03:50.625 309 12483.83 114.75 54617.32 88888.00 2015-11-05 23:03:50.750 309 12483.83 114.78 54617.35 88888.00 2015-11-05 23:03:50.875 309 12483.75 114.80 54617.38 88888.00 2015-11-05 23:03:51.000 309 12483.75 114.80 54617.38 88888.00 2015-11-05 23:03:51.125 309 12483.70 114.80 54617.38 88888.00 2015-11-05 23:03:51.250 309 12483.75 114.80 54617.38 88888.00 2015-11-05 23:03:51.375 309 12483.80 114.83 54617.35 88888.00 2015-11-05 23:03:51.500 309 12483.77 114.83 54617.35 88888.00 2015-11-05 23:03:51.625 309 12483.77 114.88 54617.38 88888.00 2015-11-05 23:03:51.750 309 12483.77 114.92 54617.38 88888.00 2015-11-05 23:03:51.875 309 12483.77 114.95 54617.32 88888.00 2015-11-05 23:03:52.000 309 12483.75 114.97 54617.32 88888.00 2015-11-05 23:03:52.125 309 12483.75 115.03 54617.35 88888.00 2015-11-05 23:03:52.250 309 12483.75 115.05 54617.35 88888.00 2015-11-05 23:03:52.375 309 12483.75 115.05 54617.35 88888.00 2015-11-05 23:03:52.500 309 12483.70 115.10 54617.30 88888.00 2015-11-05 23:03:52.625 309 12483.67 115.10 54617.32 88888.00 2015-11-05 23:03:52.750 309 12483.75 115.10 54617.32 88888.00 2015-11-05 23:03:52.875 309 12483.73 115.10 54617.32 88888.00 2015-11-05 23:03:53.000 309 12483.65 115.15 54617.35 88888.00 2015-11-05 23:03:53.125 309 12483.67 115.20 54617.35 88888.00 2015-11-05 23:03:53.250 309 12483.73 115.22 54617.35 88888.00 2015-11-05 23:03:53.375 309 12483.73 115.22 54617.32 88888.00 2015-11-05 23:03:53.500 309 12483.73 115.20 54617.35 88888.00 2015-11-05 23:03:53.625 309 12483.73 115.22 54617.32 88888.00 2015-11-05 23:03:53.750 309 12483.65 115.25 54617.30 88888.00 2015-11-05 23:03:53.875 309 12483.65 115.25 54617.32 88888.00 2015-11-05 23:03:54.000 309 12483.62 115.25 54617.30 88888.00 2015-11-05 23:03:54.125 309 12483.62 115.28 54617.32 88888.00 2015-11-05 23:03:54.250 309 12483.62 115.28 54617.32 88888.00 2015-11-05 23:03:54.375 309 12483.67 115.28 54617.35 88888.00 2015-11-05 23:03:54.500 309 12483.67 115.28 54617.35 88888.00 2015-11-05 23:03:54.625 309 12483.70 115.30 54617.35 88888.00 2015-11-05 23:03:54.750 309 12483.73 115.30 54617.32 88888.00 2015-11-05 23:03:54.875 309 12483.67 115.33 54617.35 88888.00 2015-11-05 23:03:55.000 309 12483.67 115.35 54617.32 88888.00 2015-11-05 23:03:55.125 309 12483.67 115.35 54617.32 88888.00 2015-11-05 23:03:55.250 309 12483.67 115.35 54617.35 88888.00 2015-11-05 23:03:55.375 309 12483.65 115.35 54617.35 88888.00 2015-11-05 23:03:55.500 309 12483.62 115.38 54617.32 88888.00 2015-11-05 23:03:55.625 309 12483.62 115.40 54617.32 88888.00 2015-11-05 23:03:55.750 309 12483.62 115.45 54617.32 88888.00 2015-11-05 23:03:55.875 309 12483.62 115.45 54617.35 88888.00 2015-11-05 23:03:56.000 309 12483.62 115.47 54617.35 88888.00 2015-11-05 23:03:56.125 309 12483.60 115.47 54617.35 88888.00 2015-11-05 23:03:56.250 309 12483.55 115.50 54617.32 88888.00 2015-11-05 23:03:56.375 309 12483.52 115.55 54617.30 88888.00 2015-11-05 23:03:56.500 309 12483.55 115.58 54617.32 88888.00 2015-11-05 23:03:56.625 309 12483.52 115.58 54617.32 88888.00 2015-11-05 23:03:56.750 309 12483.48 115.55 54617.32 88888.00 2015-11-05 23:03:56.875 309 12483.52 115.58 54617.35 88888.00 2015-11-05 23:03:57.000 309 12483.52 115.65 54617.32 88888.00 2015-11-05 23:03:57.125 309 12483.52 115.67 54617.35 88888.00 2015-11-05 23:03:57.250 309 12483.55 115.65 54617.35 88888.00 2015-11-05 23:03:57.375 309 12483.60 115.67 54617.38 88888.00 2015-11-05 23:03:57.500 309 12483.58 115.65 54617.38 88888.00 2015-11-05 23:03:57.625 309 12483.52 115.67 54617.35 88888.00 2015-11-05 23:03:57.750 309 12483.50 115.70 54617.35 88888.00 2015-11-05 23:03:57.875 309 12483.45 115.70 54617.38 88888.00 2015-11-05 23:03:58.000 309 12483.42 115.70 54617.35 88888.00 2015-11-05 23:03:58.125 309 12483.48 115.72 54617.38 88888.00 2015-11-05 23:03:58.250 309 12483.45 115.75 54617.35 88888.00 2015-11-05 23:03:58.375 309 12483.42 115.80 54617.35 88888.00 2015-11-05 23:03:58.500 309 12483.40 115.88 54617.35 88888.00 2015-11-05 23:03:58.625 309 12483.35 115.90 54617.38 88888.00 2015-11-05 23:03:58.750 309 12483.38 115.88 54617.38 88888.00 2015-11-05 23:03:58.875 309 12483.38 115.88 54617.38 88888.00 2015-11-05 23:03:59.000 309 12483.35 115.90 54617.38 88888.00 2015-11-05 23:03:59.125 309 12483.35 115.90 54617.38 88888.00 2015-11-05 23:03:59.250 309 12483.27 115.88 54617.38 88888.00 2015-11-05 23:03:59.375 309 12483.27 115.88 54617.35 88888.00 2015-11-05 23:03:59.500 309 12483.23 115.88 54617.40 88888.00 2015-11-05 23:03:59.625 309 12483.23 115.92 54617.43 88888.00 2015-11-05 23:03:59.750 309 12483.33 115.97 54617.40 88888.00 2015-11-05 23:03:59.875 309 12483.33 115.95 54617.40 88888.00 2015-11-05 23:04:00.000 309 12483.27 115.95 54617.40 88888.00 2015-11-05 23:04:00.125 309 12483.23 115.92 54617.40 88888.00 2015-11-05 23:04:00.250 309 12483.15 115.92 54617.40 88888.00 2015-11-05 23:04:00.375 309 12483.17 115.95 54617.43 88888.00 2015-11-05 23:04:00.500 309 12483.15 115.95 54617.43 88888.00 2015-11-05 23:04:00.625 309 12483.12 115.97 54617.45 88888.00 2015-11-05 23:04:00.750 309 12483.17 115.97 54617.45 88888.00 2015-11-05 23:04:00.875 309 12483.15 116.00 54617.45 88888.00 2015-11-05 23:04:01.000 309 12483.10 115.97 54617.43 88888.00 2015-11-05 23:04:01.125 309 12483.08 116.00 54617.43 88888.00 2015-11-05 23:04:01.250 309 12483.00 116.00 54617.45 88888.00 2015-11-05 23:04:01.375 309 12483.08 116.03 54617.47 88888.00 2015-11-05 23:04:01.500 309 12483.02 116.05 54617.45 88888.00 2015-11-05 23:04:01.625 309 12483.00 116.08 54617.45 88888.00 2015-11-05 23:04:01.750 309 12482.95 116.05 54617.47 88888.00 2015-11-05 23:04:01.875 309 12482.92 116.05 54617.47 88888.00 2015-11-05 23:04:02.000 309 12482.92 116.08 54617.45 88888.00 2015-11-05 23:04:02.125 309 12482.95 116.05 54617.47 88888.00 2015-11-05 23:04:02.250 309 12482.92 116.05 54617.47 88888.00 2015-11-05 23:04:02.375 309 12482.90 116.08 54617.45 88888.00 2015-11-05 23:04:02.500 309 12482.85 116.10 54617.47 88888.00 2015-11-05 23:04:02.625 309 12482.80 116.10 54617.47 88888.00 2015-11-05 23:04:02.750 309 12482.83 116.12 54617.50 88888.00 2015-11-05 23:04:02.875 309 12482.83 116.10 54617.53 88888.00 2015-11-05 23:04:03.000 309 12482.80 116.10 54617.53 88888.00 2015-11-05 23:04:03.125 309 12482.75 116.10 54617.50 88888.00 2015-11-05 23:04:03.250 309 12482.77 116.12 54617.53 88888.00 2015-11-05 23:04:03.375 309 12482.77 116.15 54617.55 88888.00 2015-11-05 23:04:03.500 309 12482.75 116.12 54617.50 88888.00 2015-11-05 23:04:03.625 309 12482.73 116.10 54617.50 88888.00 2015-11-05 23:04:03.750 309 12482.65 116.08 54617.50 88888.00 2015-11-05 23:04:03.875 309 12482.67 116.10 54617.53 88888.00 2015-11-05 23:04:04.000 309 12482.67 116.15 54617.53 88888.00 2015-11-05 23:04:04.125 309 12482.67 116.12 54617.55 88888.00 2015-11-05 23:04:04.250 309 12482.65 116.10 54617.55 88888.00 2015-11-05 23:04:04.375 309 12482.62 116.12 54617.55 88888.00 2015-11-05 23:04:04.500 309 12482.55 116.10 54617.57 88888.00 2015-11-05 23:04:04.625 309 12482.55 116.10 54617.57 88888.00 2015-11-05 23:04:04.750 309 12482.45 116.10 54617.57 88888.00 2015-11-05 23:04:04.875 309 12482.45 116.12 54617.57 88888.00 2015-11-05 23:04:05.000 309 12482.48 116.10 54617.57 88888.00 2015-11-05 23:04:05.125 309 12482.45 116.10 54617.57 88888.00 2015-11-05 23:04:05.250 309 12482.40 116.10 54617.57 88888.00 2015-11-05 23:04:05.375 309 12482.40 116.10 54617.60 88888.00 2015-11-05 23:04:05.500 309 12482.40 116.10 54617.60 88888.00 2015-11-05 23:04:05.625 309 12482.40 116.08 54617.57 88888.00 2015-11-05 23:04:05.750 309 12482.40 116.05 54617.60 88888.00 2015-11-05 23:04:05.875 309 12482.40 116.03 54617.60 88888.00 2015-11-05 23:04:06.000 309 12482.38 116.03 54617.62 88888.00 2015-11-05 23:04:06.125 309 12482.35 116.03 54617.65 88888.00 2015-11-05 23:04:06.250 309 12482.25 116.03 54617.65 88888.00 2015-11-05 23:04:06.375 309 12482.27 116.03 54617.62 88888.00 2015-11-05 23:04:06.500 309 12482.30 115.97 54617.62 88888.00 2015-11-05 23:04:06.625 309 12482.33 115.95 54617.60 88888.00 2015-11-05 23:04:06.750 309 12482.27 115.90 54617.65 88888.00 2015-11-05 23:04:06.875 309 12482.20 115.88 54617.65 88888.00 2015-11-05 23:04:07.000 309 12482.15 115.90 54617.65 88888.00 2015-11-05 23:04:07.125 309 12482.10 115.90 54617.65 88888.00 2015-11-05 23:04:07.250 309 12482.05 115.92 54617.68 88888.00 2015-11-05 23:04:07.375 309 12482.08 115.90 54617.68 88888.00 2015-11-05 23:04:07.500 309 12482.10 115.88 54617.68 88888.00 2015-11-05 23:04:07.625 309 12482.08 115.83 54617.68 88888.00 2015-11-05 23:04:07.750 309 12482.05 115.85 54617.68 88888.00 2015-11-05 23:04:07.875 309 12482.10 115.85 54617.68 88888.00 2015-11-05 23:04:08.000 309 12482.05 115.83 54617.68 88888.00 2015-11-05 23:04:08.125 309 12482.02 115.83 54617.68 88888.00 2015-11-05 23:04:08.250 309 12482.00 115.78 54617.70 88888.00 2015-11-05 23:04:08.375 309 12482.00 115.78 54617.65 88888.00 2015-11-05 23:04:08.500 309 12481.98 115.75 54617.68 88888.00 2015-11-05 23:04:08.625 309 12481.92 115.75 54617.70 88888.00 2015-11-05 23:04:08.750 309 12481.98 115.75 54617.72 88888.00 2015-11-05 23:04:08.875 309 12482.00 115.67 54617.72 88888.00 2015-11-05 23:04:09.000 309 12481.95 115.65 54617.70 88888.00 2015-11-05 23:04:09.125 309 12481.92 115.65 54617.72 88888.00 2015-11-05 23:04:09.250 309 12481.95 115.67 54617.75 88888.00 2015-11-05 23:04:09.375 309 12482.00 115.70 54617.75 88888.00 2015-11-05 23:04:09.500 309 12481.95 115.67 54617.75 88888.00 2015-11-05 23:04:09.625 309 12481.98 115.65 54617.72 88888.00 2015-11-05 23:04:09.750 309 12481.92 115.65 54617.75 88888.00 2015-11-05 23:04:09.875 309 12481.88 115.65 54617.78 88888.00 2015-11-05 23:04:10.000 309 12481.88 115.65 54617.75 88888.00 2015-11-05 23:04:10.125 309 12481.83 115.60 54617.78 88888.00 2015-11-05 23:04:10.250 309 12481.73 115.60 54617.78 88888.00 2015-11-05 23:04:10.375 309 12481.70 115.60 54617.78 88888.00 2015-11-05 23:04:10.500 309 12481.73 115.62 54617.78 88888.00 2015-11-05 23:04:10.625 309 12481.73 115.65 54617.78 88888.00 2015-11-05 23:04:10.750 309 12481.73 115.60 54617.78 88888.00 2015-11-05 23:04:10.875 309 12481.80 115.60 54617.78 88888.00 2015-11-05 23:04:11.000 309 12481.83 115.60 54617.78 88888.00 2015-11-05 23:04:11.125 309 12481.85 115.60 54617.78 88888.00 2015-11-05 23:04:11.250 309 12481.80 115.58 54617.75 88888.00 2015-11-05 23:04:11.375 309 12481.85 115.60 54617.75 88888.00 2015-11-05 23:04:11.500 309 12481.85 115.62 54617.80 88888.00 2015-11-05 23:04:11.625 309 12481.75 115.65 54617.80 88888.00 2015-11-05 23:04:11.750 309 12481.73 115.62 54617.82 88888.00 2015-11-05 23:04:11.875 309 12481.73 115.60 54617.78 88888.00 2015-11-05 23:04:12.000 309 12481.75 115.60 54617.78 88888.00 2015-11-05 23:04:12.125 309 12481.77 115.60 54617.80 88888.00 2015-11-05 23:04:12.250 309 12481.75 115.60 54617.80 88888.00 2015-11-05 23:04:12.375 309 12481.77 115.58 54617.80 88888.00 2015-11-05 23:04:12.500 309 12481.83 115.60 54617.78 88888.00 2015-11-05 23:04:12.625 309 12481.77 115.60 54617.82 88888.00 2015-11-05 23:04:12.750 309 12481.75 115.58 54617.82 88888.00 2015-11-05 23:04:12.875 309 12481.77 115.53 54617.82 88888.00 2015-11-05 23:04:13.000 309 12481.75 115.53 54617.80 88888.00 2015-11-05 23:04:13.125 309 12481.75 115.53 54617.80 88888.00 2015-11-05 23:04:13.250 309 12481.83 115.53 54617.82 88888.00 2015-11-05 23:04:13.375 309 12481.83 115.55 54617.80 88888.00 2015-11-05 23:04:13.500 309 12481.75 115.55 54617.82 88888.00 2015-11-05 23:04:13.625 309 12481.70 115.55 54617.82 88888.00 2015-11-05 23:04:13.750 309 12481.62 115.53 54617.82 88888.00 2015-11-05 23:04:13.875 309 12481.65 115.50 54617.80 88888.00 2015-11-05 23:04:14.000 309 12481.67 115.47 54617.78 88888.00 2015-11-05 23:04:14.125 309 12481.67 115.47 54617.78 88888.00 2015-11-05 23:04:14.250 309 12481.62 115.45 54617.80 88888.00 2015-11-05 23:04:14.375 309 12481.62 115.45 54617.80 88888.00 2015-11-05 23:04:14.500 309 12481.60 115.47 54617.82 88888.00 2015-11-05 23:04:14.625 309 12481.62 115.50 54617.82 88888.00 2015-11-05 23:04:14.750 309 12481.65 115.50 54617.82 88888.00 2015-11-05 23:04:14.875 309 12481.65 115.47 54617.80 88888.00 2015-11-05 23:04:15.000 309 12481.60 115.47 54617.80 88888.00 2015-11-05 23:04:15.125 309 12481.58 115.47 54617.80 88888.00 2015-11-05 23:04:15.250 309 12481.58 115.45 54617.85 88888.00 2015-11-05 23:04:15.375 309 12481.62 115.45 54617.85 88888.00 2015-11-05 23:04:15.500 309 12481.58 115.45 54617.85 88888.00 2015-11-05 23:04:15.625 309 12481.58 115.45 54617.85 88888.00 2015-11-05 23:04:15.750 309 12481.58 115.45 54617.85 88888.00 2015-11-05 23:04:15.875 309 12481.58 115.45 54617.88 88888.00 2015-11-05 23:04:16.000 309 12481.45 115.47 54617.85 88888.00 2015-11-05 23:04:16.125 309 12481.38 115.42 54617.85 88888.00 2015-11-05 23:04:16.250 309 12481.40 115.45 54617.85 88888.00 2015-11-05 23:04:16.375 309 12481.42 115.45 54617.85 88888.00 2015-11-05 23:04:16.500 309 12481.40 115.42 54617.85 88888.00 2015-11-05 23:04:16.625 309 12481.33 115.40 54617.85 88888.00 2015-11-05 23:04:16.750 309 12481.30 115.42 54617.85 88888.00 2015-11-05 23:04:16.875 309 12481.30 115.45 54617.88 88888.00 2015-11-05 23:04:17.000 309 12481.23 115.45 54617.88 88888.00 2015-11-05 23:04:17.125 309 12481.25 115.45 54617.88 88888.00 2015-11-05 23:04:17.250 309 12481.23 115.42 54617.88 88888.00 2015-11-05 23:04:17.375 309 12481.27 115.45 54617.90 88888.00 2015-11-05 23:04:17.500 309 12481.33 115.42 54617.90 88888.00 2015-11-05 23:04:17.625 309 12481.40 115.40 54617.88 88888.00 2015-11-05 23:04:17.750 309 12481.38 115.40 54617.88 88888.00 2015-11-05 23:04:17.875 309 12481.27 115.40 54617.88 88888.00 2015-11-05 23:04:18.000 309 12481.23 115.40 54617.90 88888.00 2015-11-05 23:04:18.125 309 12481.27 115.38 54617.93 88888.00 2015-11-05 23:04:18.250 309 12481.27 115.35 54617.93 88888.00 2015-11-05 23:04:18.375 309 12481.27 115.40 54617.93 88888.00 2015-11-05 23:04:18.500 309 12481.25 115.42 54617.93 88888.00 2015-11-05 23:04:18.625 309 12481.25 115.40 54617.90 88888.00 2015-11-05 23:04:18.750 309 12481.27 115.38 54617.88 88888.00 2015-11-05 23:04:18.875 309 12481.25 115.40 54617.90 88888.00 2015-11-05 23:04:19.000 309 12481.20 115.42 54617.90 88888.00 2015-11-05 23:04:19.125 309 12481.23 115.40 54617.93 88888.00 2015-11-05 23:04:19.250 309 12481.23 115.38 54617.93 88888.00 2015-11-05 23:04:19.375 309 12481.17 115.38 54617.90 88888.00 2015-11-05 23:04:19.500 309 12481.12 115.38 54617.93 88888.00 2015-11-05 23:04:19.625 309 12481.10 115.35 54617.93 88888.00 2015-11-05 23:04:19.750 309 12481.08 115.35 54617.93 88888.00 2015-11-05 23:04:19.875 309 12481.12 115.38 54617.93 88888.00 2015-11-05 23:04:20.000 309 12481.17 115.35 54617.90 88888.00 2015-11-05 23:04:20.125 309 12481.15 115.33 54617.93 88888.00 2015-11-05 23:04:20.250 309 12481.12 115.30 54617.93 88888.00 2015-11-05 23:04:20.375 309 12481.17 115.33 54617.90 88888.00 2015-11-05 23:04:20.500 309 12481.15 115.35 54617.90 88888.00 2015-11-05 23:04:20.625 309 12481.12 115.33 54617.93 88888.00 2015-11-05 23:04:20.750 309 12481.10 115.30 54617.93 88888.00 2015-11-05 23:04:20.875 309 12481.12 115.30 54617.93 88888.00 2015-11-05 23:04:21.000 309 12481.08 115.28 54617.95 88888.00 2015-11-05 23:04:21.125 309 12481.02 115.30 54617.97 88888.00 2015-11-05 23:04:21.250 309 12481.08 115.33 54617.97 88888.00 2015-11-05 23:04:21.375 309 12481.10 115.33 54617.95 88888.00 2015-11-05 23:04:21.500 309 12481.05 115.30 54617.93 88888.00 2015-11-05 23:04:21.625 309 12481.05 115.30 54617.97 88888.00 2015-11-05 23:04:21.750 309 12481.05 115.30 54617.95 88888.00 2015-11-05 23:04:21.875 309 12481.02 115.33 54617.95 88888.00 2015-11-05 23:04:22.000 309 12481.02 115.33 54617.95 88888.00 2015-11-05 23:04:22.125 309 12481.05 115.33 54617.95 88888.00 2015-11-05 23:04:22.250 309 12481.00 115.30 54617.93 88888.00 2015-11-05 23:04:22.375 309 12480.98 115.30 54617.93 88888.00 2015-11-05 23:04:22.500 309 12480.88 115.30 54617.93 88888.00 2015-11-05 23:04:22.625 309 12480.83 115.33 54617.95 88888.00 2015-11-05 23:04:22.750 309 12480.88 115.33 54617.93 88888.00 2015-11-05 23:04:22.875 309 12480.90 115.33 54617.95 88888.00 2015-11-05 23:04:23.000 309 12480.88 115.33 54617.95 88888.00 2015-11-05 23:04:23.125 309 12480.85 115.35 54617.95 88888.00 2015-11-05 23:04:23.250 309 12480.83 115.38 54617.95 88888.00 2015-11-05 23:04:23.375 309 12480.83 115.40 54617.95 88888.00 2015-11-05 23:04:23.500 309 12480.77 115.42 54617.95 88888.00 2015-11-05 23:04:23.625 309 12480.75 115.38 54617.95 88888.00 2015-11-05 23:04:23.750 309 12480.80 115.38 54617.95 88888.00 2015-11-05 23:04:23.875 309 12480.88 115.40 54617.95 88888.00 2015-11-05 23:04:24.000 309 12480.88 115.42 54617.93 88888.00 2015-11-05 23:04:24.125 309 12480.85 115.47 54617.95 88888.00 2015-11-05 23:04:24.250 309 12480.75 115.50 54617.97 88888.00 2015-11-05 23:04:24.375 309 12480.75 115.47 54617.95 88888.00 2015-11-05 23:04:24.500 309 12480.73 115.45 54617.93 88888.00 2015-11-05 23:04:24.625 309 12480.67 115.45 54617.93 88888.00 2015-11-05 23:04:24.750 309 12480.73 115.50 54617.95 88888.00 2015-11-05 23:04:24.875 309 12480.75 115.53 54617.93 88888.00 2015-11-05 23:04:25.000 309 12480.65 115.50 54617.95 88888.00 2015-11-05 23:04:25.125 309 12480.58 115.50 54617.95 88888.00 2015-11-05 23:04:25.250 309 12480.58 115.50 54617.95 88888.00 2015-11-05 23:04:25.375 309 12480.65 115.55 54617.95 88888.00 2015-11-05 23:04:25.500 309 12480.73 115.53 54617.97 88888.00 2015-11-05 23:04:25.625 309 12480.70 115.55 54617.97 88888.00 2015-11-05 23:04:25.750 309 12480.65 115.58 54617.97 88888.00 2015-11-05 23:04:25.875 309 12480.58 115.55 54617.95 88888.00 2015-11-05 23:04:26.000 309 12480.55 115.50 54617.93 88888.00 2015-11-05 23:04:26.125 309 12480.55 115.50 54617.93 88888.00 2015-11-05 23:04:26.250 309 12480.50 115.47 54617.97 88888.00 2015-11-05 23:04:26.375 309 12480.48 115.47 54618.00 88888.00 2015-11-05 23:04:26.500 309 12480.50 115.50 54618.00 88888.00 2015-11-05 23:04:26.625 309 12480.45 115.53 54617.97 88888.00 2015-11-05 23:04:26.750 309 12480.42 115.53 54617.95 88888.00 2015-11-05 23:04:26.875 309 12480.50 115.55 54617.95 88888.00 2015-11-05 23:04:27.000 309 12480.48 115.58 54617.95 88888.00 2015-11-05 23:04:27.125 309 12480.40 115.58 54617.93 88888.00 2015-11-05 23:04:27.250 309 12480.38 115.53 54617.93 88888.00 2015-11-05 23:04:27.375 309 12480.38 115.53 54617.93 88888.00 2015-11-05 23:04:27.500 309 12480.35 115.50 54617.95 88888.00 2015-11-05 23:04:27.625 309 12480.38 115.55 54617.97 88888.00 2015-11-05 23:04:27.750 309 12480.45 115.60 54617.97 88888.00 2015-11-05 23:04:27.875 309 12480.45 115.60 54617.97 88888.00 2015-11-05 23:04:28.000 309 12480.40 115.62 54617.95 88888.00 2015-11-05 23:04:28.125 309 12480.38 115.58 54617.95 88888.00 2015-11-05 23:04:28.250 309 12480.40 115.58 54617.97 88888.00 2015-11-05 23:04:28.375 309 12480.40 115.62 54617.97 88888.00 2015-11-05 23:04:28.500 309 12480.38 115.62 54617.95 88888.00 2015-11-05 23:04:28.625 309 12480.42 115.62 54617.93 88888.00 2015-11-05 23:04:28.750 309 12480.40 115.62 54617.93 88888.00 2015-11-05 23:04:28.875 309 12480.40 115.62 54617.95 88888.00 2015-11-05 23:04:29.000 309 12480.40 115.62 54617.97 88888.00 2015-11-05 23:04:29.125 309 12480.40 115.60 54617.97 88888.00 2015-11-05 23:04:29.250 309 12480.30 115.60 54617.97 88888.00 2015-11-05 23:04:29.375 309 12480.35 115.62 54617.97 88888.00 2015-11-05 23:04:29.500 309 12480.35 115.67 54617.93 88888.00 2015-11-05 23:04:29.625 309 12480.38 115.67 54617.93 88888.00 2015-11-05 23:04:29.750 309 12480.38 115.70 54617.95 88888.00 2015-11-05 23:04:29.875 309 12480.35 115.72 54617.95 88888.00 2015-11-05 23:04:30.000 309 12480.33 115.67 54617.93 88888.00 2015-11-05 23:04:30.125 309 12480.33 115.62 54617.95 88888.00 2015-11-05 23:04:30.250 309 12480.30 115.62 54617.97 88888.00 2015-11-05 23:04:30.375 309 12480.30 115.65 54617.95 88888.00 2015-11-05 23:04:30.500 309 12480.27 115.62 54617.95 88888.00 2015-11-05 23:04:30.625 309 12480.33 115.60 54617.95 88888.00 2015-11-05 23:04:30.750 309 12480.35 115.62 54617.97 88888.00 2015-11-05 23:04:30.875 309 12480.35 115.65 54617.95 88888.00 2015-11-05 23:04:31.000 309 12480.27 115.67 54617.95 88888.00 2015-11-05 23:04:31.125 309 12480.27 115.67 54617.95 88888.00 2015-11-05 23:04:31.250 309 12480.25 115.67 54617.93 88888.00 2015-11-05 23:04:31.375 309 12480.23 115.72 54617.97 88888.00 2015-11-05 23:04:31.500 309 12480.25 115.72 54617.95 88888.00 2015-11-05 23:04:31.625 309 12480.27 115.72 54617.95 88888.00 2015-11-05 23:04:31.750 309 12480.33 115.72 54617.93 88888.00 2015-11-05 23:04:31.875 309 12480.30 115.72 54617.93 88888.00 2015-11-05 23:04:32.000 309 12480.25 115.72 54617.93 88888.00 2015-11-05 23:04:32.125 309 12480.23 115.72 54617.95 88888.00 2015-11-05 23:04:32.250 309 12480.23 115.72 54617.95 88888.00 2015-11-05 23:04:32.375 309 12480.17 115.70 54617.95 88888.00 2015-11-05 23:04:32.500 309 12480.17 115.72 54617.97 88888.00 2015-11-05 23:04:32.625 309 12480.15 115.72 54617.95 88888.00 2015-11-05 23:04:32.750 309 12480.15 115.75 54617.95 88888.00 2015-11-05 23:04:32.875 309 12480.20 115.72 54617.93 88888.00 2015-11-05 23:04:33.000 309 12480.20 115.75 54617.90 88888.00 2015-11-05 23:04:33.125 309 12480.17 115.67 54617.88 88888.00 2015-11-05 23:04:33.250 309 12480.23 115.67 54617.90 88888.00 2015-11-05 23:04:33.375 309 12480.30 115.70 54617.95 88888.00 2015-11-05 23:04:33.500 309 12480.30 115.70 54617.95 88888.00 2015-11-05 23:04:33.625 309 12480.30 115.67 54617.97 88888.00 2015-11-05 23:04:33.750 309 12480.25 115.67 54617.95 88888.00 2015-11-05 23:04:33.875 309 12480.23 115.67 54617.97 88888.00 2015-11-05 23:04:34.000 309 12480.20 115.67 54617.97 88888.00 2015-11-05 23:04:34.125 309 12480.17 115.67 54618.00 88888.00 2015-11-05 23:04:34.250 309 12480.12 115.62 54617.95 88888.00 2015-11-05 23:04:34.375 309 12480.20 115.60 54617.95 88888.00 2015-11-05 23:04:34.500 309 12480.20 115.60 54617.97 88888.00 2015-11-05 23:04:34.625 309 12480.17 115.60 54617.95 88888.00 2015-11-05 23:04:34.750 309 12480.17 115.60 54617.95 88888.00 2015-11-05 23:04:34.875 309 12480.15 115.60 54617.93 88888.00 2015-11-05 23:04:35.000 309 12480.17 115.58 54617.93 88888.00 2015-11-05 23:04:35.125 309 12480.20 115.58 54617.95 88888.00 2015-11-05 23:04:35.250 309 12480.23 115.55 54617.95 88888.00 2015-11-05 23:04:35.375 309 12480.20 115.55 54617.95 88888.00 2015-11-05 23:04:35.500 309 12480.20 115.60 54617.95 88888.00 2015-11-05 23:04:35.625 309 12480.20 115.60 54617.95 88888.00 2015-11-05 23:04:35.750 309 12480.23 115.58 54617.95 88888.00 2015-11-05 23:04:35.875 309 12480.25 115.58 54617.95 88888.00 2015-11-05 23:04:36.000 309 12480.25 115.55 54617.93 88888.00 2015-11-05 23:04:36.125 309 12480.23 115.55 54617.93 88888.00 2015-11-05 23:04:36.250 309 12480.23 115.58 54617.93 88888.00 2015-11-05 23:04:36.375 309 12480.27 115.58 54617.90 88888.00 2015-11-05 23:04:36.500 309 12480.27 115.55 54617.93 88888.00 2015-11-05 23:04:36.625 309 12480.20 115.53 54617.93 88888.00 2015-11-05 23:04:36.750 309 12480.25 115.50 54617.90 88888.00 2015-11-05 23:04:36.875 309 12480.25 115.50 54617.93 88888.00 2015-11-05 23:04:37.000 309 12480.23 115.53 54617.93 88888.00 2015-11-05 23:04:37.125 309 12480.17 115.53 54617.95 88888.00 2015-11-05 23:04:37.250 309 12480.20 115.55 54617.95 88888.00 2015-11-05 23:04:37.375 309 12480.23 115.55 54617.95 88888.00 2015-11-05 23:04:37.500 309 12480.23 115.53 54617.93 88888.00 2015-11-05 23:04:37.625 309 12480.20 115.50 54617.93 88888.00 2015-11-05 23:04:37.750 309 12480.23 115.53 54617.95 88888.00 2015-11-05 23:04:37.875 309 12480.25 115.53 54617.95 88888.00 2015-11-05 23:04:38.000 309 12480.25 115.53 54617.93 88888.00 2015-11-05 23:04:38.125 309 12480.17 115.53 54617.93 88888.00 2015-11-05 23:04:38.250 309 12480.23 115.50 54617.93 88888.00 2015-11-05 23:04:38.375 309 12480.33 115.50 54617.95 88888.00 2015-11-05 23:04:38.500 309 12480.27 115.50 54617.95 88888.00 2015-11-05 23:04:38.625 309 12480.25 115.47 54617.97 88888.00 2015-11-05 23:04:38.750 309 12480.23 115.47 54617.95 88888.00 2015-11-05 23:04:38.875 309 12480.25 115.47 54617.95 88888.00 2015-11-05 23:04:39.000 309 12480.33 115.45 54617.93 88888.00 2015-11-05 23:04:39.125 309 12480.33 115.47 54617.93 88888.00 2015-11-05 23:04:39.250 309 12480.23 115.47 54617.93 88888.00 2015-11-05 23:04:39.375 309 12480.25 115.47 54617.90 88888.00 2015-11-05 23:04:39.500 309 12480.33 115.47 54617.93 88888.00 2015-11-05 23:04:39.625 309 12480.38 115.45 54617.95 88888.00 2015-11-05 23:04:39.750 309 12480.40 115.45 54617.93 88888.00 2015-11-05 23:04:39.875 309 12480.38 115.45 54617.93 88888.00 2015-11-05 23:04:40.000 309 12480.33 115.45 54617.90 88888.00 2015-11-05 23:04:40.125 309 12480.30 115.45 54617.93 88888.00 2015-11-05 23:04:40.250 309 12480.27 115.45 54617.93 88888.00 2015-11-05 23:04:40.375 309 12480.27 115.45 54617.93 88888.00 2015-11-05 23:04:40.500 309 12480.27 115.50 54617.95 88888.00 2015-11-05 23:04:40.625 309 12480.23 115.47 54617.95 88888.00 2015-11-05 23:04:40.750 309 12480.20 115.42 54617.93 88888.00 2015-11-05 23:04:40.875 309 12480.25 115.42 54617.93 88888.00 2015-11-05 23:04:41.000 309 12480.33 115.45 54617.93 88888.00 2015-11-05 23:04:41.125 309 12480.30 115.40 54617.93 88888.00 2015-11-05 23:04:41.250 309 12480.27 115.38 54617.93 88888.00 2015-11-05 23:04:41.375 309 12480.25 115.38 54617.93 88888.00 2015-11-05 23:04:41.500 309 12480.23 115.35 54617.95 88888.00 2015-11-05 23:04:41.625 309 12480.23 115.35 54617.95 88888.00 2015-11-05 23:04:41.750 309 12480.17 115.38 54617.95 88888.00 2015-11-05 23:04:41.875 309 12480.17 115.35 54617.95 88888.00 2015-11-05 23:04:42.000 309 12480.25 115.38 54617.95 88888.00 2015-11-05 23:04:42.125 309 12480.17 115.35 54617.95 88888.00 2015-11-05 23:04:42.250 309 12480.10 115.30 54617.93 88888.00 2015-11-05 23:04:42.375 309 12480.15 115.30 54617.95 88888.00 2015-11-05 23:04:42.500 309 12480.23 115.28 54617.95 88888.00 2015-11-05 23:04:42.625 309 12480.25 115.30 54617.93 88888.00 2015-11-05 23:04:42.750 309 12480.23 115.30 54617.95 88888.00 2015-11-05 23:04:42.875 309 12480.25 115.30 54617.93 88888.00 2015-11-05 23:04:43.000 309 12480.23 115.28 54617.90 88888.00 2015-11-05 23:04:43.125 309 12480.17 115.25 54617.90 88888.00 2015-11-05 23:04:43.250 309 12480.17 115.22 54617.90 88888.00 2015-11-05 23:04:43.375 309 12480.20 115.22 54617.90 88888.00 2015-11-05 23:04:43.500 309 12480.15 115.20 54617.90 88888.00 2015-11-05 23:04:43.625 309 12480.17 115.22 54617.90 88888.00 2015-11-05 23:04:43.750 309 12480.23 115.22 54617.93 88888.00 2015-11-05 23:04:43.875 309 12480.17 115.22 54617.95 88888.00 2015-11-05 23:04:44.000 309 12480.15 115.22 54617.90 88888.00 2015-11-05 23:04:44.125 309 12480.15 115.20 54617.90 88888.00 2015-11-05 23:04:44.250 309 12480.17 115.17 54617.90 88888.00 2015-11-05 23:04:44.375 309 12480.20 115.17 54617.90 88888.00 2015-11-05 23:04:44.500 309 12480.23 115.17 54617.93 88888.00 2015-11-05 23:04:44.625 309 12480.23 115.15 54617.95 88888.00 2015-11-05 23:04:44.750 309 12480.20 115.12 54617.93 88888.00 2015-11-05 23:04:44.875 309 12480.20 115.10 54617.93 88888.00 2015-11-05 23:04:45.000 309 12480.25 115.10 54617.93 88888.00 2015-11-05 23:04:45.125 309 12480.27 115.08 54617.93 88888.00 2015-11-05 23:04:45.250 309 12480.25 115.08 54617.93 88888.00 2015-11-05 23:04:45.375 309 12480.25 115.08 54617.93 88888.00 2015-11-05 23:04:45.500 309 12480.23 115.03 54617.90 88888.00 2015-11-05 23:04:45.625 309 12480.20 115.05 54617.90 88888.00 2015-11-05 23:04:45.750 309 12480.12 115.03 54617.90 88888.00 2015-11-05 23:04:45.875 309 12480.10 115.00 54617.93 88888.00 2015-11-05 23:04:46.000 309 12480.10 114.97 54617.90 88888.00 2015-11-05 23:04:46.125 309 12480.15 114.97 54617.93 88888.00 2015-11-05 23:04:46.250 309 12480.12 114.95 54617.95 88888.00 2015-11-05 23:04:46.375 309 12480.08 114.95 54617.95 88888.00 2015-11-05 23:04:46.500 309 12480.05 114.92 54617.95 88888.00 2015-11-05 23:04:46.625 309 12480.10 114.95 54617.95 88888.00 2015-11-05 23:04:46.750 309 12480.15 114.95 54617.93 88888.00 2015-11-05 23:04:46.875 309 12480.08 114.97 54617.93 88888.00 2015-11-05 23:04:47.000 309 12480.08 114.92 54617.95 88888.00 2015-11-05 23:04:47.125 309 12480.10 114.92 54617.95 88888.00 2015-11-05 23:04:47.250 309 12480.00 114.95 54617.97 88888.00 2015-11-05 23:04:47.375 309 12479.98 114.95 54617.95 88888.00 2015-11-05 23:04:47.500 309 12479.92 114.90 54617.93 88888.00 2015-11-05 23:04:47.625 309 12479.95 114.95 54617.93 88888.00 2015-11-05 23:04:47.750 309 12479.98 114.97 54617.95 88888.00 2015-11-05 23:04:47.875 309 12480.02 114.97 54617.95 88888.00 2015-11-05 23:04:48.000 309 12480.00 115.00 54617.95 88888.00 2015-11-05 23:04:48.125 309 12479.92 115.00 54617.93 88888.00 2015-11-05 23:04:48.250 309 12479.85 115.00 54617.95 88888.00 2015-11-05 23:04:48.375 309 12479.88 114.97 54617.93 88888.00 2015-11-05 23:04:48.500 309 12479.85 114.92 54617.90 88888.00 2015-11-05 23:04:48.625 309 12479.85 114.97 54617.93 88888.00 2015-11-05 23:04:48.750 309 12479.88 114.97 54617.93 88888.00 2015-11-05 23:04:48.875 309 12479.88 114.95 54617.90 88888.00 2015-11-05 23:04:49.000 309 12479.80 114.90 54617.88 88888.00 2015-11-05 23:04:49.125 309 12479.83 114.92 54617.90 88888.00 2015-11-05 23:04:49.250 309 12479.80 114.92 54617.95 88888.00 2015-11-05 23:04:49.375 309 12479.80 114.90 54617.93 88888.00 2015-11-05 23:04:49.500 309 12479.83 114.85 54617.93 88888.00 2015-11-05 23:04:49.625 309 12479.80 114.83 54617.95 88888.00 2015-11-05 23:04:49.750 309 12479.77 114.80 54617.95 88888.00 2015-11-05 23:04:49.875 309 12479.77 114.83 54617.90 88888.00 2015-11-05 23:04:50.000 309 12479.77 114.83 54617.90 88888.00 2015-11-05 23:04:50.125 309 12479.75 114.83 54617.95 88888.00 2015-11-05 23:04:50.250 309 12479.73 114.85 54617.93 88888.00 2015-11-05 23:04:50.375 309 12479.70 114.88 54617.93 88888.00 2015-11-05 23:04:50.500 309 12479.70 114.83 54617.95 88888.00 2015-11-05 23:04:50.625 309 12479.75 114.83 54617.93 88888.00 2015-11-05 23:04:50.750 309 12479.77 114.80 54617.93 88888.00 2015-11-05 23:04:50.875 309 12479.67 114.83 54617.90 88888.00 2015-11-05 23:04:51.000 309 12479.62 114.80 54617.90 88888.00 2015-11-05 23:04:51.125 309 12479.58 114.78 54617.93 88888.00 2015-11-05 23:04:51.250 309 12479.58 114.85 54617.95 88888.00 2015-11-05 23:04:51.375 309 12479.60 114.85 54617.93 88888.00 2015-11-05 23:04:51.500 309 12479.52 114.83 54617.90 88888.00 2015-11-05 23:04:51.625 309 12479.45 114.80 54617.93 88888.00 2015-11-05 23:04:51.750 309 12479.45 114.80 54617.93 88888.00 2015-11-05 23:04:51.875 309 12479.48 114.80 54617.95 88888.00 2015-11-05 23:04:52.000 309 12479.50 114.80 54617.95 88888.00 2015-11-05 23:04:52.125 309 12479.52 114.83 54617.97 88888.00 2015-11-05 23:04:52.250 309 12479.42 114.83 54617.95 88888.00 2015-11-05 23:04:52.375 309 12479.45 114.83 54617.93 88888.00 2015-11-05 23:04:52.500 309 12479.40 114.80 54617.93 88888.00 2015-11-05 23:04:52.625 309 12479.38 114.80 54617.90 88888.00 2015-11-05 23:04:52.750 309 12479.38 114.83 54617.90 88888.00 2015-11-05 23:04:52.875 309 12479.40 114.83 54617.90 88888.00 2015-11-05 23:04:53.000 309 12479.42 114.85 54617.93 88888.00 2015-11-05 23:04:53.125 309 12479.33 114.83 54617.95 88888.00 2015-11-05 23:04:53.250 309 12479.27 114.80 54617.95 88888.00 2015-11-05 23:04:53.375 309 12479.23 114.83 54617.93 88888.00 2015-11-05 23:04:53.500 309 12479.23 114.88 54617.93 88888.00 2015-11-05 23:04:53.625 309 12479.27 114.92 54617.93 88888.00 2015-11-05 23:04:53.750 309 12479.23 114.90 54617.95 88888.00 2015-11-05 23:04:53.875 309 12479.17 114.92 54617.95 88888.00 2015-11-05 23:04:54.000 309 12479.20 114.90 54617.93 88888.00 2015-11-05 23:04:54.125 309 12479.20 114.88 54617.95 88888.00 2015-11-05 23:04:54.250 309 12479.20 114.88 54617.95 88888.00 2015-11-05 23:04:54.375 309 12479.25 114.88 54617.93 88888.00 2015-11-05 23:04:54.500 309 12479.17 114.90 54617.93 88888.00 2015-11-05 23:04:54.625 309 12479.17 114.88 54617.93 88888.00 2015-11-05 23:04:54.750 309 12479.15 114.90 54617.95 88888.00 2015-11-05 23:04:54.875 309 12479.08 114.90 54617.95 88888.00 2015-11-05 23:04:55.000 309 12479.05 114.90 54617.93 88888.00 2015-11-05 23:04:55.125 309 12479.02 114.88 54617.93 88888.00 2015-11-05 23:04:55.250 309 12478.95 114.85 54617.90 88888.00 2015-11-05 23:04:55.375 309 12478.95 114.88 54617.88 88888.00 2015-11-05 23:04:55.500 309 12479.02 114.92 54617.88 88888.00 2015-11-05 23:04:55.625 309 12479.05 115.00 54617.90 88888.00 2015-11-05 23:04:55.750 309 12479.00 115.00 54617.90 88888.00 2015-11-05 23:04:55.875 309 12478.95 114.92 54617.93 88888.00 2015-11-05 23:04:56.000 309 12479.02 114.92 54617.93 88888.00 2015-11-05 23:04:56.125 309 12479.02 114.90 54617.93 88888.00 2015-11-05 23:04:56.250 309 12479.02 114.90 54617.93 88888.00 2015-11-05 23:04:56.375 309 12479.00 114.90 54617.90 88888.00 2015-11-05 23:04:56.500 309 12478.95 114.92 54617.90 88888.00 2015-11-05 23:04:56.625 309 12478.90 114.92 54617.90 88888.00 2015-11-05 23:04:56.750 309 12478.92 114.92 54617.93 88888.00 2015-11-05 23:04:56.875 309 12478.90 114.92 54617.95 88888.00 2015-11-05 23:04:57.000 309 12478.83 114.95 54617.93 88888.00 2015-11-05 23:04:57.125 309 12478.75 114.95 54617.95 88888.00 2015-11-05 23:04:57.250 309 12478.77 114.92 54617.93 88888.00 2015-11-05 23:04:57.375 309 12478.77 114.92 54617.90 88888.00 2015-11-05 23:04:57.500 309 12478.80 114.95 54617.93 88888.00 2015-11-05 23:04:57.625 309 12478.83 114.92 54617.93 88888.00 2015-11-05 23:04:57.750 309 12478.80 114.90 54617.90 88888.00 2015-11-05 23:04:57.875 309 12478.80 114.92 54617.90 88888.00 2015-11-05 23:04:58.000 309 12478.85 114.95 54617.88 88888.00 2015-11-05 23:04:58.125 309 12478.83 114.97 54617.88 88888.00 2015-11-05 23:04:58.250 309 12478.77 115.00 54617.88 88888.00 2015-11-05 23:04:58.375 309 12478.75 115.05 54617.88 88888.00 2015-11-05 23:04:58.500 309 12478.73 115.10 54617.90 88888.00 2015-11-05 23:04:58.625 309 12478.67 115.08 54617.88 88888.00 2015-11-05 23:04:58.750 309 12478.70 115.03 54617.88 88888.00 2015-11-05 23:04:58.875 309 12478.77 115.08 54617.90 88888.00 2015-11-05 23:04:59.000 309 12478.75 115.12 54617.88 88888.00 2015-11-05 23:04:59.125 309 12478.65 115.12 54617.88 88888.00 2015-11-05 23:04:59.250 309 12478.60 115.15 54617.88 88888.00 2015-11-05 23:04:59.375 309 12478.58 115.12 54617.85 88888.00 2015-11-05 23:04:59.500 309 12478.58 115.12 54617.85 88888.00 2015-11-05 23:04:59.625 309 12478.52 115.15 54617.85 88888.00 2015-11-05 23:04:59.750 309 12478.52 115.20 54617.85 88888.00 2015-11-05 23:04:59.875 309 12478.55 115.20 54617.85 88888.00 2015-11-05 23:05:00.000 309 12478.52 115.17 54617.82 88888.00 2015-11-05 23:05:00.125 309 12478.52 115.20 54617.82 88888.00 2015-11-05 23:05:00.250 309 12478.52 115.20 54617.82 88888.00 2015-11-05 23:05:00.375 309 12478.60 115.20 54617.80 88888.00 2015-11-05 23:05:00.500 309 12478.67 115.20 54617.80 88888.00 2015-11-05 23:05:00.625 309 12478.67 115.25 54617.82 88888.00 2015-11-05 23:05:00.750 309 12478.67 115.28 54617.82 88888.00 2015-11-05 23:05:00.875 309 12478.62 115.25 54617.80 88888.00 2015-11-05 23:05:01.000 309 12478.65 115.28 54617.78 88888.00 2015-11-05 23:05:01.125 309 12478.70 115.30 54617.82 88888.00 2015-11-05 23:05:01.250 309 12478.67 115.33 54617.80 88888.00 2015-11-05 23:05:01.375 309 12478.67 115.33 54617.80 88888.00 2015-11-05 23:05:01.500 309 12478.70 115.33 54617.80 88888.00 2015-11-05 23:05:01.625 309 12478.70 115.35 54617.80 88888.00 2015-11-05 23:05:01.750 309 12478.67 115.35 54617.80 88888.00 2015-11-05 23:05:01.875 309 12478.60 115.33 54617.80 88888.00 2015-11-05 23:05:02.000 309 12478.60 115.33 54617.80 88888.00 2015-11-05 23:05:02.125 309 12478.60 115.33 54617.80 88888.00 2015-11-05 23:05:02.250 309 12478.55 115.35 54617.82 88888.00 2015-11-05 23:05:02.375 309 12478.55 115.35 54617.78 88888.00 2015-11-05 23:05:02.500 309 12478.58 115.40 54617.75 88888.00 2015-11-05 23:05:02.625 309 12478.65 115.45 54617.75 88888.00 2015-11-05 23:05:02.750 309 12478.60 115.45 54617.75 88888.00 2015-11-05 23:05:02.875 309 12478.55 115.42 54617.78 88888.00 2015-11-05 23:05:03.000 309 12478.55 115.45 54617.75 88888.00 2015-11-05 23:05:03.125 309 12478.58 115.45 54617.72 88888.00 2015-11-05 23:05:03.250 309 12478.65 115.45 54617.72 88888.00 2015-11-05 23:05:03.375 309 12478.67 115.50 54617.72 88888.00 2015-11-05 23:05:03.500 309 12478.65 115.53 54617.75 88888.00 2015-11-05 23:05:03.625 309 12478.60 115.60 54617.75 88888.00 2015-11-05 23:05:03.750 309 12478.58 115.60 54617.75 88888.00 2015-11-05 23:05:03.875 309 12478.55 115.58 54617.72 88888.00 2015-11-05 23:05:04.000 309 12478.58 115.55 54617.72 88888.00 2015-11-05 23:05:04.125 309 12478.55 115.55 54617.72 88888.00 2015-11-05 23:05:04.250 309 12478.50 115.58 54617.75 88888.00 2015-11-05 23:05:04.375 309 12478.50 115.62 54617.72 88888.00 2015-11-05 23:05:04.500 309 12478.60 115.65 54617.75 88888.00 2015-11-05 23:05:04.625 309 12478.58 115.62 54617.72 88888.00 2015-11-05 23:05:04.750 309 12478.55 115.65 54617.72 88888.00 2015-11-05 23:05:04.875 309 12478.60 115.67 54617.70 88888.00 2015-11-05 23:05:05.000 309 12478.62 115.67 54617.70 88888.00 2015-11-05 23:05:05.125 309 12478.60 115.72 54617.70 88888.00 2015-11-05 23:05:05.250 309 12478.55 115.72 54617.68 88888.00 2015-11-05 23:05:05.375 309 12478.50 115.72 54617.68 88888.00 2015-11-05 23:05:05.500 309 12478.52 115.70 54617.68 88888.00 2015-11-05 23:05:05.625 309 12478.52 115.70 54617.68 88888.00 2015-11-05 23:05:05.750 309 12478.52 115.72 54617.70 88888.00 2015-11-05 23:05:05.875 309 12478.50 115.72 54617.68 88888.00 2015-11-05 23:05:06.000 309 12478.52 115.75 54617.68 88888.00 2015-11-05 23:05:06.125 309 12478.52 115.75 54617.68 88888.00 2015-11-05 23:05:06.250 309 12478.48 115.70 54617.70 88888.00 2015-11-05 23:05:06.375 309 12478.42 115.70 54617.70 88888.00 2015-11-05 23:05:06.500 309 12478.40 115.75 54617.68 88888.00 2015-11-05 23:05:06.625 309 12478.42 115.75 54617.70 88888.00 2015-11-05 23:05:06.750 309 12478.48 115.72 54617.70 88888.00 2015-11-05 23:05:06.875 309 12478.45 115.72 54617.68 88888.00 2015-11-05 23:05:07.000 309 12478.45 115.75 54617.65 88888.00 2015-11-05 23:05:07.125 309 12478.45 115.75 54617.65 88888.00 2015-11-05 23:05:07.250 309 12478.38 115.72 54617.65 88888.00 2015-11-05 23:05:07.375 309 12478.40 115.75 54617.68 88888.00 2015-11-05 23:05:07.500 309 12478.45 115.75 54617.68 88888.00 2015-11-05 23:05:07.625 309 12478.42 115.80 54617.68 88888.00 2015-11-05 23:05:07.750 309 12478.42 115.83 54617.68 88888.00 2015-11-05 23:05:07.875 309 12478.48 115.80 54617.68 88888.00 2015-11-05 23:05:08.000 309 12478.50 115.80 54617.65 88888.00 2015-11-05 23:05:08.125 309 12478.52 115.78 54617.65 88888.00 2015-11-05 23:05:08.250 309 12478.48 115.70 54617.65 88888.00 2015-11-05 23:05:08.375 309 12478.48 115.75 54617.65 88888.00 2015-11-05 23:05:08.500 309 12478.45 115.75 54617.68 88888.00 2015-11-05 23:05:08.625 309 12478.42 115.72 54617.65 88888.00 2015-11-05 23:05:08.750 309 12478.42 115.70 54617.65 88888.00 2015-11-05 23:05:08.875 309 12478.40 115.72 54617.65 88888.00 2015-11-05 23:05:09.000 309 12478.38 115.72 54617.65 88888.00 2015-11-05 23:05:09.125 309 12478.38 115.72 54617.65 88888.00 2015-11-05 23:05:09.250 309 12478.35 115.72 54617.68 88888.00 2015-11-05 23:05:09.375 309 12478.40 115.75 54617.65 88888.00 2015-11-05 23:05:09.500 309 12478.40 115.70 54617.68 88888.00 2015-11-05 23:05:09.625 309 12478.40 115.70 54617.65 88888.00 2015-11-05 23:05:09.750 309 12478.42 115.67 54617.62 88888.00 2015-11-05 23:05:09.875 309 12478.40 115.67 54617.62 88888.00 2015-11-05 23:05:10.000 309 12478.38 115.65 54617.65 88888.00 2015-11-05 23:05:10.125 309 12478.40 115.67 54617.65 88888.00 2015-11-05 23:05:10.250 309 12478.40 115.67 54617.68 88888.00 2015-11-05 23:05:10.375 309 12478.40 115.67 54617.65 88888.00 2015-11-05 23:05:10.500 309 12478.42 115.65 54617.68 88888.00 2015-11-05 23:05:10.625 309 12478.40 115.62 54617.68 88888.00 2015-11-05 23:05:10.750 309 12478.45 115.58 54617.68 88888.00 2015-11-05 23:05:10.875 309 12478.42 115.60 54617.68 88888.00 2015-11-05 23:05:11.000 309 12478.40 115.58 54617.65 88888.00 2015-11-05 23:05:11.125 309 12478.38 115.55 54617.68 88888.00 2015-11-05 23:05:11.250 309 12478.38 115.50 54617.68 88888.00 2015-11-05 23:05:11.375 309 12478.40 115.53 54617.68 88888.00 2015-11-05 23:05:11.500 309 12478.40 115.55 54617.68 88888.00 2015-11-05 23:05:11.625 309 12478.40 115.50 54617.68 88888.00 2015-11-05 23:05:11.750 309 12478.42 115.47 54617.65 88888.00 2015-11-05 23:05:11.875 309 12478.45 115.45 54617.65 88888.00 2015-11-05 23:05:12.000 309 12478.38 115.45 54617.62 88888.00 2015-11-05 23:05:12.125 309 12478.33 115.38 54617.62 88888.00 2015-11-05 23:05:12.250 309 12478.27 115.38 54617.65 88888.00 2015-11-05 23:05:12.375 309 12478.35 115.38 54617.65 88888.00 2015-11-05 23:05:12.500 309 12478.35 115.38 54617.65 88888.00 2015-11-05 23:05:12.625 309 12478.35 115.38 54617.68 88888.00 2015-11-05 23:05:12.750 309 12478.35 115.35 54617.65 88888.00 2015-11-05 23:05:12.875 309 12478.30 115.30 54617.68 88888.00 2015-11-05 23:05:13.000 309 12478.30 115.30 54617.68 88888.00 2015-11-05 23:05:13.125 309 12478.33 115.30 54617.68 88888.00 2015-11-05 23:05:13.250 309 12478.33 115.30 54617.68 88888.00 2015-11-05 23:05:13.375 309 12478.33 115.28 54617.65 88888.00 2015-11-05 23:05:13.500 309 12478.30 115.25 54617.62 88888.00 2015-11-05 23:05:13.625 309 12478.25 115.20 54617.65 88888.00 2015-11-05 23:05:13.750 309 12478.25 115.20 54617.68 88888.00 2015-11-05 23:05:13.875 309 12478.27 115.20 54617.65 88888.00 2015-11-05 23:05:14.000 309 12478.25 115.17 54617.65 88888.00 2015-11-05 23:05:14.125 309 12478.27 115.17 54617.65 88888.00 2015-11-05 23:05:14.250 309 12478.20 115.12 54617.65 88888.00 2015-11-05 23:05:14.375 309 12478.15 115.12 54617.65 88888.00 2015-11-05 23:05:14.500 309 12478.10 115.12 54617.65 88888.00 2015-11-05 23:05:14.625 309 12478.15 115.10 54617.65 88888.00 2015-11-05 23:05:14.750 309 12478.25 115.08 54617.65 88888.00 2015-11-05 23:05:14.875 309 12478.25 115.05 54617.65 88888.00 2015-11-05 23:05:15.000 309 12478.25 115.00 54617.65 88888.00 2015-11-05 23:05:15.125 309 12478.23 115.00 54617.65 88888.00 2015-11-05 23:05:15.250 309 12478.17 115.00 54617.65 88888.00 2015-11-05 23:05:15.375 309 12478.23 115.00 54617.62 88888.00 2015-11-05 23:05:15.500 309 12478.20 115.00 54617.62 88888.00 2015-11-05 23:05:15.625 309 12478.17 114.97 54617.62 88888.00 2015-11-05 23:05:15.750 309 12478.15 114.95 54617.62 88888.00 2015-11-05 23:05:15.875 309 12478.17 114.92 54617.62 88888.00 2015-11-05 23:05:16.000 309 12478.15 114.90 54617.62 88888.00 2015-11-05 23:05:16.125 309 12478.15 114.88 54617.65 88888.00 2015-11-05 23:05:16.250 309 12478.10 114.83 54617.68 88888.00 2015-11-05 23:05:16.375 309 12478.08 114.85 54617.70 88888.00 2015-11-05 23:05:16.500 309 12478.12 114.85 54617.68 88888.00 2015-11-05 23:05:16.625 309 12478.10 114.85 54617.65 88888.00 2015-11-05 23:05:16.750 309 12478.05 114.80 54617.65 88888.00 2015-11-05 23:05:16.875 309 12478.00 114.78 54617.65 88888.00 2015-11-05 23:05:17.000 309 12478.02 114.78 54617.65 88888.00 2015-11-05 23:05:17.125 309 12478.12 114.72 54617.65 88888.00 2015-11-05 23:05:17.250 309 12478.17 114.72 54617.65 88888.00 2015-11-05 23:05:17.375 309 12478.17 114.75 54617.65 88888.00 2015-11-05 23:05:17.500 309 12478.08 114.78 54617.65 88888.00 2015-11-05 23:05:17.625 309 12478.05 114.75 54617.68 88888.00 2015-11-05 23:05:17.750 309 12477.98 114.70 54617.65 88888.00 2015-11-05 23:05:17.875 309 12477.95 114.67 54617.65 88888.00 2015-11-05 23:05:18.000 309 12478.00 114.70 54617.62 88888.00 2015-11-05 23:05:18.125 309 12478.00 114.70 54617.65 88888.00 2015-11-05 23:05:18.250 309 12477.98 114.65 54617.68 88888.00 2015-11-05 23:05:18.375 309 12478.02 114.67 54617.68 88888.00 2015-11-05 23:05:18.500 309 12478.05 114.67 54617.65 88888.00 2015-11-05 23:05:18.625 309 12478.05 114.65 54617.65 88888.00 2015-11-05 23:05:18.750 309 12478.02 114.62 54617.65 88888.00 2015-11-05 23:05:18.875 309 12478.00 114.60 54617.65 88888.00 2015-11-05 23:05:19.000 309 12477.98 114.60 54617.62 88888.00 2015-11-05 23:05:19.125 309 12477.98 114.60 54617.62 88888.00 2015-11-05 23:05:19.250 309 12477.98 114.60 54617.68 88888.00 2015-11-05 23:05:19.375 309 12478.00 114.58 54617.62 88888.00 2015-11-05 23:05:19.500 309 12477.98 114.58 54617.62 88888.00 2015-11-05 23:05:19.625 309 12477.92 114.60 54617.62 88888.00 2015-11-05 23:05:19.750 309 12477.92 114.62 54617.62 88888.00 2015-11-05 23:05:19.875 309 12477.90 114.60 54617.62 88888.00 2015-11-05 23:05:20.000 309 12477.85 114.60 54617.62 88888.00 2015-11-05 23:05:20.125 309 12477.90 114.62 54617.62 88888.00 2015-11-05 23:05:20.250 309 12477.90 114.58 54617.60 88888.00 2015-11-05 23:05:20.375 309 12477.90 114.55 54617.60 88888.00 2015-11-05 23:05:20.500 309 12477.92 114.53 54617.62 88888.00 2015-11-05 23:05:20.625 309 12477.92 114.55 54617.65 88888.00 2015-11-05 23:05:20.750 309 12477.95 114.55 54617.65 88888.00 2015-11-05 23:05:20.875 309 12477.92 114.53 54617.62 88888.00 2015-11-05 23:05:21.000 309 12477.90 114.47 54617.60 88888.00 2015-11-05 23:05:21.125 309 12477.92 114.47 54617.62 88888.00 2015-11-05 23:05:21.250 309 12477.92 114.47 54617.62 88888.00 2015-11-05 23:05:21.375 309 12477.88 114.47 54617.62 88888.00 2015-11-05 23:05:21.500 309 12477.90 114.45 54617.65 88888.00 2015-11-05 23:05:21.625 309 12477.95 114.42 54617.62 88888.00 2015-11-05 23:05:21.750 309 12477.98 114.45 54617.60 88888.00 2015-11-05 23:05:21.875 309 12477.90 114.47 54617.60 88888.00 2015-11-05 23:05:22.000 309 12477.83 114.47 54617.60 88888.00 2015-11-05 23:05:22.125 309 12477.85 114.50 54617.60 88888.00 2015-11-05 23:05:22.250 309 12477.85 114.47 54617.62 88888.00 2015-11-05 23:05:22.375 309 12477.85 114.47 54617.60 88888.00 2015-11-05 23:05:22.500 309 12477.75 114.47 54617.57 88888.00 2015-11-05 23:05:22.625 309 12477.65 114.47 54617.60 88888.00 2015-11-05 23:05:22.750 309 12477.67 114.45 54617.60 88888.00 2015-11-05 23:05:22.875 309 12477.67 114.45 54617.60 88888.00 2015-11-05 23:05:23.000 309 12477.65 114.47 54617.60 88888.00 2015-11-05 23:05:23.125 309 12477.67 114.47 54617.57 88888.00 2015-11-05 23:05:23.250 309 12477.75 114.47 54617.60 88888.00 2015-11-05 23:05:23.375 309 12477.73 114.47 54617.57 88888.00 2015-11-05 23:05:23.500 309 12477.70 114.50 54617.57 88888.00 2015-11-05 23:05:23.625 309 12477.77 114.45 54617.57 88888.00 2015-11-05 23:05:23.750 309 12477.77 114.45 54617.57 88888.00 2015-11-05 23:05:23.875 309 12477.62 114.47 54617.57 88888.00 2015-11-05 23:05:24.000 309 12477.65 114.45 54617.55 88888.00 2015-11-05 23:05:24.125 309 12477.67 114.47 54617.57 88888.00 2015-11-05 23:05:24.250 309 12477.67 114.45 54617.57 88888.00 2015-11-05 23:05:24.375 309 12477.73 114.50 54617.55 88888.00 2015-11-05 23:05:24.500 309 12477.73 114.53 54617.57 88888.00 2015-11-05 23:05:24.625 309 12477.70 114.50 54617.57 88888.00 2015-11-05 23:05:24.750 309 12477.65 114.47 54617.57 88888.00 2015-11-05 23:05:24.875 309 12477.65 114.50 54617.55 88888.00 2015-11-05 23:05:25.000 309 12477.67 114.47 54617.53 88888.00 2015-11-05 23:05:25.125 309 12477.62 114.50 54617.53 88888.00 2015-11-05 23:05:25.250 309 12477.62 114.53 54617.55 88888.00 2015-11-05 23:05:25.375 309 12477.65 114.53 54617.55 88888.00 2015-11-05 23:05:25.500 309 12477.70 114.50 54617.53 88888.00 2015-11-05 23:05:25.625 309 12477.70 114.50 54617.53 88888.00 2015-11-05 23:05:25.750 309 12477.67 114.53 54617.50 88888.00 2015-11-05 23:05:25.875 309 12477.70 114.60 54617.50 88888.00 2015-11-05 23:05:26.000 309 12477.65 114.60 54617.50 88888.00 2015-11-05 23:05:26.125 309 12477.62 114.58 54617.47 88888.00 2015-11-05 23:05:26.250 309 12477.55 114.58 54617.53 88888.00 2015-11-05 23:05:26.375 309 12477.58 114.60 54617.47 88888.00 2015-11-05 23:05:26.500 309 12477.60 114.62 54617.50 88888.00 2015-11-05 23:05:26.625 309 12477.62 114.60 54617.50 88888.00 2015-11-05 23:05:26.750 309 12477.58 114.60 54617.47 88888.00 2015-11-05 23:05:26.875 309 12477.58 114.62 54617.50 88888.00 2015-11-05 23:05:27.000 309 12477.60 114.65 54617.47 88888.00 2015-11-05 23:05:27.125 309 12477.60 114.67 54617.50 88888.00 2015-11-05 23:05:27.250 309 12477.52 114.60 54617.50 88888.00 2015-11-05 23:05:27.375 309 12477.60 114.62 54617.47 88888.00 2015-11-05 23:05:27.500 309 12477.58 114.62 54617.45 88888.00 2015-11-05 23:05:27.625 309 12477.55 114.65 54617.47 88888.00 2015-11-05 23:05:27.750 309 12477.52 114.65 54617.47 88888.00 2015-11-05 23:05:27.875 309 12477.50 114.62 54617.45 88888.00 2015-11-05 23:05:28.000 309 12477.52 114.62 54617.45 88888.00 2015-11-05 23:05:28.125 309 12477.52 114.67 54617.43 88888.00 2015-11-05 23:05:28.250 309 12477.45 114.72 54617.43 88888.00 2015-11-05 23:05:28.375 309 12477.50 114.72 54617.43 88888.00 2015-11-05 23:05:28.500 309 12477.45 114.75 54617.45 88888.00 2015-11-05 23:05:28.625 309 12477.42 114.78 54617.43 88888.00 2015-11-05 23:05:28.750 309 12477.45 114.72 54617.43 88888.00 2015-11-05 23:05:28.875 309 12477.45 114.67 54617.43 88888.00 2015-11-05 23:05:29.000 309 12477.42 114.70 54617.40 88888.00 2015-11-05 23:05:29.125 309 12477.42 114.75 54617.40 88888.00 2015-11-05 23:05:29.250 309 12477.38 114.72 54617.38 88888.00 2015-11-05 23:05:29.375 309 12477.40 114.75 54617.35 88888.00 2015-11-05 23:05:29.500 309 12477.38 114.72 54617.35 88888.00 2015-11-05 23:05:29.625 309 12477.33 114.75 54617.40 88888.00 2015-11-05 23:05:29.750 309 12477.35 114.80 54617.38 88888.00 2015-11-05 23:05:29.875 309 12477.38 114.83 54617.38 88888.00 2015-11-05 23:05:30.000 309 12477.38 114.83 54617.38 88888.00 2015-11-05 23:05:30.125 309 12477.38 114.83 54617.40 88888.00 2015-11-05 23:05:30.250 309 12477.40 114.78 54617.35 88888.00 2015-11-05 23:05:30.375 309 12477.45 114.85 54617.38 88888.00 2015-11-05 23:05:30.500 309 12477.42 114.83 54617.38 88888.00 2015-11-05 23:05:30.625 309 12477.45 114.83 54617.35 88888.00 2015-11-05 23:05:30.750 309 12477.45 114.83 54617.35 88888.00 2015-11-05 23:05:30.875 309 12477.48 114.83 54617.35 88888.00 2015-11-05 23:05:31.000 309 12477.42 114.83 54617.35 88888.00 2015-11-05 23:05:31.125 309 12477.40 114.85 54617.35 88888.00 2015-11-05 23:05:31.250 309 12477.40 114.85 54617.38 88888.00 2015-11-05 23:05:31.375 309 12477.40 114.88 54617.38 88888.00 2015-11-05 23:05:31.500 309 12477.38 114.88 54617.35 88888.00 2015-11-05 23:05:31.625 309 12477.35 114.92 54617.32 88888.00 2015-11-05 23:05:31.750 309 12477.33 114.97 54617.35 88888.00 2015-11-05 23:05:31.875 309 12477.38 114.95 54617.38 88888.00 2015-11-05 23:05:32.000 309 12477.45 114.97 54617.32 88888.00 2015-11-05 23:05:32.125 309 12477.42 114.97 54617.35 88888.00 2015-11-05 23:05:32.250 309 12477.42 114.97 54617.35 88888.00 2015-11-05 23:05:32.375 309 12477.40 114.95 54617.35 88888.00 2015-11-05 23:05:32.500 309 12477.40 114.92 54617.32 88888.00 2015-11-05 23:05:32.625 309 12477.35 114.97 54617.32 88888.00 2015-11-05 23:05:32.750 309 12477.38 115.03 54617.32 88888.00 2015-11-05 23:05:32.875 309 12477.40 115.05 54617.30 88888.00 2015-11-05 23:05:33.000 309 12477.40 115.10 54617.30 88888.00 2015-11-05 23:05:33.125 309 12477.35 115.15 54617.30 88888.00 2015-11-05 23:05:33.250 309 12477.35 115.20 54617.32 88888.00 2015-11-05 23:05:33.375 309 12477.40 115.22 54617.32 88888.00 2015-11-05 23:05:33.500 309 12477.42 115.22 54617.30 88888.00 2015-11-05 23:05:33.625 309 12477.45 115.22 54617.25 88888.00 2015-11-05 23:05:33.750 309 12477.48 115.22 54617.28 88888.00 2015-11-05 23:05:33.875 309 12477.45 115.28 54617.28 88888.00 2015-11-05 23:05:34.000 309 12477.48 115.25 54617.28 88888.00 2015-11-05 23:05:34.125 309 12477.45 115.25 54617.28 88888.00 2015-11-05 23:05:34.250 309 12477.40 115.28 54617.28 88888.00 2015-11-05 23:05:34.375 309 12477.48 115.35 54617.30 88888.00 2015-11-05 23:05:34.500 309 12477.52 115.33 54617.28 88888.00 2015-11-05 23:05:34.625 309 12477.48 115.30 54617.30 88888.00 2015-11-05 23:05:34.750 309 12477.45 115.33 54617.25 88888.00 2015-11-05 23:05:34.875 309 12477.45 115.33 54617.25 88888.00 2015-11-05 23:05:35.000 309 12477.48 115.35 54617.22 88888.00 2015-11-05 23:05:35.125 309 12477.55 115.38 54617.25 88888.00 2015-11-05 23:05:35.250 309 12477.52 115.38 54617.25 88888.00 2015-11-05 23:05:35.375 309 12477.50 115.40 54617.28 88888.00 2015-11-05 23:05:35.500 309 12477.50 115.40 54617.25 88888.00 2015-11-05 23:05:35.625 309 12477.52 115.40 54617.25 88888.00 2015-11-05 23:05:35.750 309 12477.55 115.35 54617.22 88888.00 2015-11-05 23:05:35.875 309 12477.55 115.33 54617.22 88888.00 2015-11-05 23:05:36.000 309 12477.55 115.30 54617.22 88888.00 2015-11-05 23:05:36.125 309 12477.55 115.30 54617.22 88888.00 2015-11-05 23:05:36.250 309 12477.55 115.28 54617.20 88888.00 2015-11-05 23:05:36.375 309 12477.60 115.28 54617.18 88888.00 2015-11-05 23:05:36.500 309 12477.62 115.25 54617.20 88888.00 2015-11-05 23:05:36.625 309 12477.55 115.28 54617.20 88888.00 2015-11-05 23:05:36.750 309 12477.52 115.25 54617.20 88888.00 2015-11-05 23:05:36.875 309 12477.60 115.28 54617.18 88888.00 2015-11-05 23:05:37.000 309 12477.62 115.25 54617.15 88888.00 2015-11-05 23:05:37.125 309 12477.60 115.28 54617.18 88888.00 2015-11-05 23:05:37.250 309 12477.67 115.30 54617.18 88888.00 2015-11-05 23:05:37.375 309 12477.70 115.30 54617.15 88888.00 2015-11-05 23:05:37.500 309 12477.65 115.30 54617.15 88888.00 2015-11-05 23:05:37.625 309 12477.67 115.28 54617.15 88888.00 2015-11-05 23:05:37.750 309 12477.67 115.28 54617.18 88888.00 2015-11-05 23:05:37.875 309 12477.62 115.28 54617.18 88888.00 2015-11-05 23:05:38.000 309 12477.60 115.28 54617.15 88888.00 2015-11-05 23:05:38.125 309 12477.58 115.25 54617.15 88888.00 2015-11-05 23:05:38.250 309 12477.50 115.20 54617.15 88888.00 2015-11-05 23:05:38.375 309 12477.52 115.20 54617.15 88888.00 2015-11-05 23:05:38.500 309 12477.58 115.20 54617.18 88888.00 2015-11-05 23:05:38.625 309 12477.62 115.20 54617.20 88888.00 2015-11-05 23:05:38.750 309 12477.70 115.22 54617.18 88888.00 2015-11-05 23:05:38.875 309 12477.70 115.22 54617.18 88888.00 2015-11-05 23:05:39.000 309 12477.65 115.20 54617.15 88888.00 2015-11-05 23:05:39.125 309 12477.65 115.20 54617.15 88888.00 2015-11-05 23:05:39.250 309 12477.65 115.22 54617.18 88888.00 2015-11-05 23:05:39.375 309 12477.65 115.22 54617.15 88888.00 2015-11-05 23:05:39.500 309 12477.62 115.22 54617.12 88888.00 2015-11-05 23:05:39.625 309 12477.67 115.22 54617.15 88888.00 2015-11-05 23:05:39.750 309 12477.67 115.22 54617.12 88888.00 2015-11-05 23:05:39.875 309 12477.70 115.22 54617.12 88888.00 2015-11-05 23:05:40.000 309 12477.70 115.20 54617.12 88888.00 2015-11-05 23:05:40.125 309 12477.75 115.22 54617.15 88888.00 2015-11-05 23:05:40.250 309 12477.75 115.25 54617.15 88888.00 2015-11-05 23:05:40.375 309 12477.75 115.30 54617.12 88888.00 2015-11-05 23:05:40.500 309 12477.67 115.25 54617.12 88888.00 2015-11-05 23:05:40.625 309 12477.65 115.20 54617.15 88888.00 2015-11-05 23:05:40.750 309 12477.60 115.17 54617.18 88888.00 2015-11-05 23:05:40.875 309 12477.62 115.20 54617.18 88888.00 2015-11-05 23:05:41.000 309 12477.60 115.20 54617.18 88888.00 2015-11-05 23:05:41.125 309 12477.65 115.17 54617.18 88888.00 2015-11-05 23:05:41.250 309 12477.62 115.17 54617.15 88888.00 2015-11-05 23:05:41.375 309 12477.70 115.20 54617.18 88888.00 2015-11-05 23:05:41.500 309 12477.75 115.22 54617.15 88888.00 2015-11-05 23:05:41.625 309 12477.70 115.22 54617.15 88888.00 2015-11-05 23:05:41.750 309 12477.73 115.25 54617.18 88888.00 2015-11-05 23:05:41.875 309 12477.73 115.22 54617.18 88888.00 2015-11-05 23:05:42.000 309 12477.70 115.22 54617.18 88888.00 2015-11-05 23:05:42.125 309 12477.73 115.22 54617.15 88888.00 2015-11-05 23:05:42.250 309 12477.67 115.15 54617.15 88888.00 2015-11-05 23:05:42.375 309 12477.67 115.12 54617.18 88888.00 2015-11-05 23:05:42.500 309 12477.67 115.10 54617.20 88888.00 2015-11-05 23:05:42.625 309 12477.70 115.08 54617.22 88888.00 2015-11-05 23:05:42.750 309 12477.70 115.08 54617.20 88888.00 2015-11-05 23:05:42.875 309 12477.67 115.08 54617.20 88888.00 2015-11-05 23:05:43.000 309 12477.65 115.05 54617.15 88888.00 2015-11-05 23:05:43.125 309 12477.62 115.05 54617.15 88888.00 2015-11-05 23:05:43.250 309 12477.65 115.00 54617.18 88888.00 2015-11-05 23:05:43.375 309 12477.77 114.97 54617.18 88888.00 2015-11-05 23:05:43.500 309 12477.80 114.97 54617.18 88888.00 2015-11-05 23:05:43.625 309 12477.67 114.97 54617.15 88888.00 2015-11-05 23:05:43.750 309 12477.67 114.97 54617.15 88888.00 2015-11-05 23:05:43.875 309 12477.65 114.97 54617.15 88888.00 2015-11-05 23:05:44.000 309 12477.67 114.95 54617.15 88888.00 2015-11-05 23:05:44.125 309 12477.65 114.95 54617.18 88888.00 2015-11-05 23:05:44.250 309 12477.60 114.92 54617.15 88888.00 2015-11-05 23:05:44.375 309 12477.60 114.97 54617.15 88888.00 2015-11-05 23:05:44.500 309 12477.55 114.92 54617.12 88888.00 2015-11-05 23:05:44.625 309 12477.58 114.88 54617.12 88888.00 2015-11-05 23:05:44.750 309 12477.65 114.83 54617.15 88888.00 2015-11-05 23:05:44.875 309 12477.62 114.83 54617.18 88888.00 2015-11-05 23:05:45.000 309 12477.60 114.83 54617.15 88888.00 2015-11-05 23:05:45.125 309 12477.60 114.80 54617.15 88888.00 2015-11-05 23:05:45.250 309 12477.58 114.80 54617.18 88888.00 2015-11-05 23:05:45.375 309 12477.60 114.80 54617.15 88888.00 2015-11-05 23:05:45.500 309 12477.58 114.70 54617.12 88888.00 2015-11-05 23:05:45.625 309 12477.55 114.67 54617.12 88888.00 2015-11-05 23:05:45.750 309 12477.55 114.67 54617.12 88888.00 2015-11-05 23:05:45.875 309 12477.58 114.67 54617.15 88888.00 2015-11-05 23:05:46.000 309 12477.60 114.67 54617.15 88888.00 2015-11-05 23:05:46.125 309 12477.55 114.72 54617.15 88888.00 2015-11-05 23:05:46.250 309 12477.45 114.72 54617.15 88888.00 2015-11-05 23:05:46.375 309 12477.48 114.70 54617.15 88888.00 2015-11-05 23:05:46.500 309 12477.52 114.70 54617.18 88888.00 2015-11-05 23:05:46.625 309 12477.50 114.62 54617.15 88888.00 2015-11-05 23:05:46.750 309 12477.50 114.60 54617.15 88888.00 2015-11-05 23:05:46.875 309 12477.42 114.60 54617.18 88888.00 2015-11-05 23:05:47.000 309 12477.40 114.60 54617.18 88888.00 2015-11-05 23:05:47.125 309 12477.38 114.55 54617.18 88888.00 2015-11-05 23:05:47.250 309 12477.38 114.50 54617.18 88888.00 2015-11-05 23:05:47.375 309 12477.35 114.53 54617.20 88888.00 2015-11-05 23:05:47.500 309 12477.30 114.53 54617.20 88888.00 2015-11-05 23:05:47.625 309 12477.27 114.53 54617.18 88888.00 2015-11-05 23:05:47.750 309 12477.33 114.50 54617.15 88888.00 2015-11-05 23:05:47.875 309 12477.38 114.53 54617.15 88888.00 2015-11-05 23:05:48.000 309 12477.35 114.50 54617.15 88888.00 2015-11-05 23:05:48.125 309 12477.33 114.47 54617.18 88888.00 2015-11-05 23:05:48.250 309 12477.35 114.47 54617.12 88888.00 2015-11-05 23:05:48.375 309 12477.38 114.47 54617.12 88888.00 2015-11-05 23:05:48.500 309 12477.40 114.50 54617.12 88888.00 2015-11-05 23:05:48.625 309 12477.48 114.50 54617.12 88888.00 2015-11-05 23:05:48.750 309 12477.45 114.50 54617.12 88888.00 2015-11-05 23:05:48.875 309 12477.35 114.50 54617.12 88888.00 2015-11-05 23:05:49.000 309 12477.33 114.53 54617.12 88888.00 2015-11-05 23:05:49.125 309 12477.33 114.50 54617.12 88888.00 2015-11-05 23:05:49.250 309 12477.27 114.53 54617.15 88888.00 2015-11-05 23:05:49.375 309 12477.27 114.53 54617.15 88888.00 2015-11-05 23:05:49.500 309 12477.25 114.47 54617.12 88888.00 2015-11-05 23:05:49.625 309 12477.30 114.42 54617.07 88888.00 2015-11-05 23:05:49.750 309 12477.30 114.42 54617.15 88888.00 2015-11-05 23:05:49.875 309 12477.35 114.45 54617.12 88888.00 2015-11-05 23:05:50.000 309 12477.27 114.45 54617.10 88888.00 2015-11-05 23:05:50.125 309 12477.20 114.45 54617.10 88888.00 2015-11-05 23:05:50.250 309 12477.23 114.45 54617.07 88888.00 2015-11-05 23:05:50.375 309 12477.38 114.45 54617.05 88888.00 2015-11-05 23:05:50.500 309 12477.38 114.45 54617.05 88888.00 2015-11-05 23:05:50.625 309 12477.33 114.40 54617.05 88888.00 2015-11-05 23:05:50.750 309 12477.35 114.40 54617.07 88888.00 2015-11-05 23:05:50.875 309 12477.40 114.40 54617.10 88888.00 2015-11-05 23:05:51.000 309 12477.42 114.40 54617.07 88888.00 2015-11-05 23:05:51.125 309 12477.42 114.38 54617.07 88888.00 2015-11-05 23:05:51.250 309 12477.40 114.38 54617.07 88888.00 2015-11-05 23:05:51.375 309 12477.38 114.42 54617.05 88888.00 2015-11-05 23:05:51.500 309 12477.38 114.45 54617.07 88888.00 2015-11-05 23:05:51.625 309 12477.40 114.45 54617.05 88888.00 2015-11-05 23:05:51.750 309 12477.38 114.42 54617.05 88888.00 2015-11-05 23:05:51.875 309 12477.38 114.35 54617.05 88888.00 2015-11-05 23:05:52.000 309 12477.35 114.35 54617.03 88888.00 2015-11-05 23:05:52.125 309 12477.27 114.38 54617.00 88888.00 2015-11-05 23:05:52.250 309 12477.25 114.38 54617.05 88888.00 2015-11-05 23:05:52.375 309 12477.30 114.35 54617.03 88888.00 2015-11-05 23:05:52.500 309 12477.30 114.38 54617.03 88888.00 2015-11-05 23:05:52.625 309 12477.38 114.38 54617.03 88888.00 2015-11-05 23:05:52.750 309 12477.40 114.35 54617.03 88888.00 2015-11-05 23:05:52.875 309 12477.33 114.35 54617.03 88888.00 2015-11-05 23:05:53.000 309 12477.33 114.33 54617.03 88888.00 2015-11-05 23:05:53.125 309 12477.33 114.38 54617.03 88888.00 2015-11-05 23:05:53.250 309 12477.33 114.35 54617.03 88888.00 2015-11-05 23:05:53.375 309 12477.38 114.40 54616.97 88888.00 2015-11-05 23:05:53.500 309 12477.35 114.38 54616.97 88888.00 2015-11-05 23:05:53.625 309 12477.35 114.38 54616.97 88888.00 2015-11-05 23:05:53.750 309 12477.33 114.40 54617.00 88888.00 2015-11-05 23:05:53.875 309 12477.30 114.40 54617.00 88888.00 2015-11-05 23:05:54.000 309 12477.27 114.40 54616.97 88888.00 2015-11-05 23:05:54.125 309 12477.27 114.40 54616.97 88888.00 2015-11-05 23:05:54.250 309 12477.30 114.40 54616.95 88888.00 2015-11-05 23:05:54.375 309 12477.27 114.40 54616.95 88888.00 2015-11-05 23:05:54.500 309 12477.25 114.42 54616.95 88888.00 2015-11-05 23:05:54.625 309 12477.30 114.50 54616.97 88888.00 2015-11-05 23:05:54.750 309 12477.30 114.50 54616.95 88888.00 2015-11-05 23:05:54.875 309 12477.33 114.53 54616.93 88888.00 2015-11-05 23:05:55.000 309 12477.33 114.53 54616.95 88888.00 2015-11-05 23:05:55.125 309 12477.30 114.53 54616.95 88888.00 2015-11-05 23:05:55.250 309 12477.30 114.53 54616.93 88888.00 2015-11-05 23:05:55.375 309 12477.38 114.58 54616.93 88888.00 2015-11-05 23:05:55.500 309 12477.35 114.60 54616.93 88888.00 2015-11-05 23:05:55.625 309 12477.30 114.55 54616.93 88888.00 2015-11-05 23:05:55.750 309 12477.30 114.53 54616.93 88888.00 2015-11-05 23:05:55.875 309 12477.38 114.55 54616.95 88888.00 2015-11-05 23:05:56.000 309 12477.35 114.55 54616.90 88888.00 2015-11-05 23:05:56.125 309 12477.35 114.60 54616.90 88888.00 2015-11-05 23:05:56.250 309 12477.30 114.58 54616.90 88888.00 2015-11-05 23:05:56.375 309 12477.30 114.60 54616.88 88888.00 2015-11-05 23:05:56.500 309 12477.33 114.60 54616.88 88888.00 2015-11-05 23:05:56.625 309 12477.27 114.67 54616.85 88888.00 2015-11-05 23:05:56.750 309 12477.27 114.70 54616.90 88888.00 2015-11-05 23:05:56.875 309 12477.30 114.70 54616.90 88888.00 2015-11-05 23:05:57.000 309 12477.27 114.62 54616.85 88888.00 2015-11-05 23:05:57.125 309 12477.30 114.60 54616.85 88888.00 2015-11-05 23:05:57.250 309 12477.33 114.62 54616.82 88888.00 2015-11-05 23:05:57.375 309 12477.30 114.67 54616.82 88888.00 2015-11-05 23:05:57.500 309 12477.25 114.70 54616.85 88888.00 2015-11-05 23:05:57.625 309 12477.25 114.70 54616.85 88888.00 2015-11-05 23:05:57.750 309 12477.25 114.67 54616.82 88888.00 2015-11-05 23:05:57.875 309 12477.27 114.70 54616.82 88888.00 2015-11-05 23:05:58.000 309 12477.27 114.65 54616.82 88888.00 2015-11-05 23:05:58.125 309 12477.25 114.67 54616.80 88888.00 2015-11-05 23:05:58.250 309 12477.23 114.70 54616.82 88888.00 2015-11-05 23:05:58.375 309 12477.23 114.75 54616.82 88888.00 2015-11-05 23:05:58.500 309 12477.23 114.78 54616.85 88888.00 2015-11-05 23:05:58.625 309 12477.15 114.80 54616.85 88888.00 2015-11-05 23:05:58.750 309 12477.15 114.80 54616.82 88888.00 2015-11-05 23:05:58.875 309 12477.20 114.80 54616.82 88888.00 2015-11-05 23:05:59.000 309 12477.23 114.80 54616.82 88888.00 2015-11-05 23:05:59.125 309 12477.23 114.83 54616.82 88888.00 2015-11-05 23:05:59.250 309 12477.20 114.83 54616.82 88888.00 2015-11-05 23:05:59.375 309 12477.20 114.83 54616.82 88888.00 2015-11-05 23:05:59.500 309 12477.17 114.80 54616.82 88888.00 2015-11-05 23:05:59.625 309 12477.12 114.88 54616.85 88888.00 2015-11-05 23:05:59.750 309 12477.10 114.88 54616.85 88888.00 2015-11-05 23:05:59.875 309 12477.10 114.85 54616.82 88888.00 2015-11-05 23:06:00.000 309 12477.12 114.85 54616.80 88888.00 2015-11-05 23:06:00.125 309 12477.15 114.88 54616.80 88888.00 2015-11-05 23:06:00.250 309 12477.08 114.85 54616.80 88888.00 2015-11-05 23:06:00.375 309 12477.15 114.85 54616.80 88888.00 2015-11-05 23:06:00.500 309 12477.12 114.88 54616.78 88888.00 2015-11-05 23:06:00.625 309 12477.08 114.90 54616.78 88888.00 2015-11-05 23:06:00.750 309 12477.05 114.95 54616.78 88888.00 2015-11-05 23:06:00.875 309 12477.02 114.92 54616.78 88888.00 2015-11-05 23:06:01.000 309 12477.00 114.95 54616.78 88888.00 2015-11-05 23:06:01.125 309 12477.02 114.92 54616.80 88888.00 2015-11-05 23:06:01.250 309 12477.00 114.92 54616.75 88888.00 2015-11-05 23:06:01.375 309 12476.98 114.97 54616.78 88888.00 2015-11-05 23:06:01.500 309 12477.02 115.00 54616.78 88888.00 2015-11-05 23:06:01.625 309 12477.00 115.03 54616.78 88888.00 2015-11-05 23:06:01.750 309 12477.00 115.03 54616.78 88888.00 2015-11-05 23:06:01.875 309 12476.98 115.05 54616.78 88888.00 2015-11-05 23:06:02.000 309 12477.00 115.08 54616.75 88888.00 2015-11-05 23:06:02.125 309 12477.00 115.08 54616.75 88888.00 2015-11-05 23:06:02.250 309 12476.92 115.05 54616.75 88888.00 2015-11-05 23:06:02.375 309 12476.98 115.08 54616.72 88888.00 2015-11-05 23:06:02.500 309 12477.00 115.12 54616.75 88888.00 2015-11-05 23:06:02.625 309 12476.95 115.12 54616.72 88888.00 2015-11-05 23:06:02.750 309 12476.92 115.12 54616.72 88888.00 2015-11-05 23:06:02.875 309 12476.90 115.10 54616.72 88888.00 2015-11-05 23:06:03.000 309 12476.92 115.12 54616.72 88888.00 2015-11-05 23:06:03.125 309 12476.88 115.12 54616.72 88888.00 2015-11-05 23:06:03.250 309 12476.83 115.10 54616.72 88888.00 2015-11-05 23:06:03.375 309 12476.83 115.12 54616.72 88888.00 2015-11-05 23:06:03.500 309 12476.80 115.08 54616.72 88888.00 2015-11-05 23:06:03.625 309 12476.77 115.05 54616.70 88888.00 2015-11-05 23:06:03.750 309 12476.80 115.08 54616.70 88888.00 2015-11-05 23:06:03.875 309 12476.80 115.05 54616.72 88888.00 2015-11-05 23:06:04.000 309 12476.77 115.05 54616.72 88888.00 2015-11-05 23:06:04.125 309 12476.75 115.08 54616.72 88888.00 2015-11-05 23:06:04.250 309 12476.73 115.10 54616.70 88888.00 2015-11-05 23:06:04.375 309 12476.77 115.05 54616.70 88888.00 2015-11-05 23:06:04.500 309 12476.80 115.05 54616.72 88888.00 2015-11-05 23:06:04.625 309 12476.80 115.08 54616.75 88888.00 2015-11-05 23:06:04.750 309 12476.80 115.10 54616.75 88888.00 2015-11-05 23:06:04.875 309 12476.80 115.05 54616.72 88888.00 2015-11-05 23:06:05.000 309 12476.77 115.03 54616.72 88888.00 2015-11-05 23:06:05.125 309 12476.80 115.03 54616.72 88888.00 2015-11-05 23:06:05.250 309 12476.80 115.03 54616.70 88888.00 2015-11-05 23:06:05.375 309 12476.80 115.03 54616.70 88888.00 2015-11-05 23:06:05.500 309 12476.85 115.03 54616.70 88888.00 2015-11-05 23:06:05.625 309 12476.83 115.03 54616.70 88888.00 2015-11-05 23:06:05.750 309 12476.73 115.00 54616.68 88888.00 2015-11-05 23:06:05.875 309 12476.67 114.97 54616.70 88888.00 2015-11-05 23:06:06.000 309 12476.70 114.95 54616.68 88888.00 2015-11-05 23:06:06.125 309 12476.77 114.97 54616.68 88888.00 2015-11-05 23:06:06.250 309 12476.75 114.97 54616.68 88888.00 2015-11-05 23:06:06.375 309 12476.77 115.00 54616.70 88888.00 2015-11-05 23:06:06.500 309 12476.73 115.00 54616.72 88888.00 2015-11-05 23:06:06.625 309 12476.70 114.97 54616.72 88888.00 2015-11-05 23:06:06.750 309 12476.67 114.95 54616.72 88888.00 2015-11-05 23:06:06.875 309 12476.70 114.90 54616.70 88888.00 2015-11-05 23:06:07.000 309 12476.70 114.90 54616.70 88888.00 2015-11-05 23:06:07.125 309 12476.70 114.88 54616.68 88888.00 2015-11-05 23:06:07.250 309 12476.65 114.88 54616.70 88888.00 2015-11-05 23:06:07.375 309 12476.67 114.88 54616.68 88888.00 2015-11-05 23:06:07.500 309 12476.62 114.88 54616.68 88888.00 2015-11-05 23:06:07.625 309 12476.60 114.85 54616.68 88888.00 2015-11-05 23:06:07.750 309 12476.62 114.88 54616.68 88888.00 2015-11-05 23:06:07.875 309 12476.67 114.92 54616.68 88888.00 2015-11-05 23:06:08.000 309 12476.62 114.92 54616.65 88888.00 2015-11-05 23:06:08.125 309 12476.58 114.90 54616.65 88888.00 2015-11-05 23:06:08.250 309 12476.55 114.85 54616.65 88888.00 2015-11-05 23:06:08.375 309 12476.62 114.85 54616.65 88888.00 2015-11-05 23:06:08.500 309 12476.60 114.83 54616.65 88888.00 2015-11-05 23:06:08.625 309 12476.65 114.85 54616.68 88888.00 2015-11-05 23:06:08.750 309 12476.65 114.85 54616.65 88888.00 2015-11-05 23:06:08.875 309 12476.60 114.83 54616.62 88888.00 2015-11-05 23:06:09.000 309 12476.55 114.80 54616.65 88888.00 2015-11-05 23:06:09.125 309 12476.62 114.78 54616.68 88888.00 2015-11-05 23:06:09.250 309 12476.65 114.78 54616.68 88888.00 2015-11-05 23:06:09.375 309 12476.65 114.75 54616.68 88888.00 2015-11-05 23:06:09.500 309 12476.65 114.78 54616.68 88888.00 2015-11-05 23:06:09.625 309 12476.58 114.75 54616.68 88888.00 2015-11-05 23:06:09.750 309 12476.55 114.75 54616.65 88888.00 2015-11-05 23:06:09.875 309 12476.58 114.78 54616.65 88888.00 2015-11-05 23:06:10.000 309 12476.62 114.75 54616.65 88888.00 2015-11-05 23:06:10.125 309 12476.67 114.72 54616.62 88888.00 2015-11-05 23:06:10.250 309 12476.60 114.67 54616.65 88888.00 2015-11-05 23:06:10.375 309 12476.62 114.70 54616.65 88888.00 2015-11-05 23:06:10.500 309 12476.62 114.67 54616.65 88888.00 2015-11-05 23:06:10.625 309 12476.65 114.67 54616.62 88888.00 2015-11-05 23:06:10.750 309 12476.62 114.67 54616.68 88888.00 2015-11-05 23:06:10.875 309 12476.65 114.72 54616.68 88888.00 2015-11-05 23:06:11.000 309 12476.65 114.72 54616.65 88888.00 2015-11-05 23:06:11.125 309 12476.70 114.70 54616.68 88888.00 2015-11-05 23:06:11.250 309 12476.70 114.70 54616.68 88888.00 2015-11-05 23:06:11.375 309 12476.75 114.75 54616.65 88888.00 2015-11-05 23:06:11.500 309 12476.70 114.75 54616.65 88888.00 2015-11-05 23:06:11.625 309 12476.62 114.75 54616.65 88888.00 2015-11-05 23:06:11.750 309 12476.60 114.70 54616.65 88888.00 2015-11-05 23:06:11.875 309 12476.65 114.67 54616.62 88888.00 2015-11-05 23:06:12.000 309 12476.65 114.67 54616.62 88888.00 2015-11-05 23:06:12.125 309 12476.60 114.67 54616.62 88888.00 2015-11-05 23:06:12.250 309 12476.60 114.60 54616.62 88888.00 2015-11-05 23:06:12.375 309 12476.65 114.62 54616.65 88888.00 2015-11-05 23:06:12.500 309 12476.70 114.65 54616.65 88888.00 2015-11-05 23:06:12.625 309 12476.65 114.65 54616.65 88888.00 2015-11-05 23:06:12.750 309 12476.55 114.60 54616.65 88888.00 2015-11-05 23:06:12.875 309 12476.48 114.60 54616.62 88888.00 2015-11-05 23:06:13.000 309 12476.52 114.58 54616.62 88888.00 2015-11-05 23:06:13.125 309 12476.55 114.55 54616.60 88888.00 2015-11-05 23:06:13.250 309 12476.55 114.58 54616.62 88888.00 2015-11-05 23:06:13.375 309 12476.58 114.58 54616.62 88888.00 2015-11-05 23:06:13.500 309 12476.52 114.58 54616.62 88888.00 2015-11-05 23:06:13.625 309 12476.55 114.55 54616.62 88888.00 2015-11-05 23:06:13.750 309 12476.60 114.58 54616.62 88888.00 2015-11-05 23:06:13.875 309 12476.62 114.53 54616.62 88888.00 2015-11-05 23:06:14.000 309 12476.62 114.47 54616.60 88888.00 2015-11-05 23:06:14.125 309 12476.52 114.50 54616.57 88888.00 2015-11-05 23:06:14.250 309 12476.55 114.47 54616.57 88888.00 2015-11-05 23:06:14.375 309 12476.55 114.47 54616.57 88888.00 2015-11-05 23:06:14.500 309 12476.55 114.47 54616.60 88888.00 2015-11-05 23:06:14.625 309 12476.58 114.45 54616.55 88888.00 2015-11-05 23:06:14.750 309 12476.58 114.42 54616.55 88888.00 2015-11-05 23:06:14.875 309 12476.60 114.42 54616.55 88888.00 2015-11-05 23:06:15.000 309 12476.65 114.45 54616.55 88888.00 2015-11-05 23:06:15.125 309 12476.62 114.45 54616.60 88888.00 2015-11-05 23:06:15.250 309 12476.52 114.38 54616.60 88888.00 2015-11-05 23:06:15.375 309 12476.50 114.40 54616.55 88888.00 2015-11-05 23:06:15.500 309 12476.58 114.38 54616.57 88888.00 2015-11-05 23:06:15.625 309 12476.55 114.38 54616.57 88888.00 2015-11-05 23:06:15.750 309 12476.52 114.35 54616.55 88888.00 2015-11-05 23:06:15.875 309 12476.58 114.33 54616.55 88888.00 2015-11-05 23:06:16.000 309 12476.58 114.33 54616.57 88888.00 2015-11-05 23:06:16.125 309 12476.55 114.30 54616.55 88888.00 2015-11-05 23:06:16.250 309 12476.52 114.28 54616.55 88888.00 2015-11-05 23:06:16.375 309 12476.50 114.28 54616.55 88888.00 2015-11-05 23:06:16.500 309 12476.48 114.22 54616.55 88888.00 2015-11-05 23:06:16.625 309 12476.50 114.20 54616.55 88888.00 2015-11-05 23:06:16.750 309 12476.55 114.17 54616.55 88888.00 2015-11-05 23:06:16.875 309 12476.58 114.20 54616.55 88888.00 2015-11-05 23:06:17.000 309 12476.62 114.17 54616.55 88888.00 2015-11-05 23:06:17.125 309 12476.60 114.17 54616.53 88888.00 2015-11-05 23:06:17.250 309 12476.60 114.17 54616.53 88888.00 2015-11-05 23:06:17.375 309 12476.62 114.20 54616.53 88888.00 2015-11-05 23:06:17.500 309 12476.58 114.22 54616.53 88888.00 2015-11-05 23:06:17.625 309 12476.60 114.20 54616.53 88888.00 2015-11-05 23:06:17.750 309 12476.65 114.20 54616.53 88888.00 2015-11-05 23:06:17.875 309 12476.58 114.17 54616.53 88888.00 2015-11-05 23:06:18.000 309 12476.60 114.15 54616.47 88888.00 2015-11-05 23:06:18.125 309 12476.58 114.10 54616.45 88888.00 2015-11-05 23:06:18.250 309 12476.58 114.10 54616.47 88888.00 2015-11-05 23:06:18.375 309 12476.58 114.12 54616.45 88888.00 2015-11-05 23:06:18.500 309 12476.52 114.12 54616.45 88888.00 2015-11-05 23:06:18.625 309 12476.55 114.12 54616.45 88888.00 2015-11-05 23:06:18.750 309 12476.67 114.12 54616.45 88888.00 2015-11-05 23:06:18.875 309 12476.70 114.12 54616.47 88888.00 2015-11-05 23:06:19.000 309 12476.60 114.10 54616.45 88888.00 2015-11-05 23:06:19.125 309 12476.52 114.05 54616.45 88888.00 2015-11-05 23:06:19.250 309 12476.52 114.05 54616.47 88888.00 2015-11-05 23:06:19.375 309 12476.55 114.05 54616.45 88888.00 2015-11-05 23:06:19.500 309 12476.55 114.05 54616.47 88888.00 2015-11-05 23:06:19.625 309 12476.55 114.10 54616.45 88888.00 2015-11-05 23:06:19.750 309 12476.52 114.10 54616.45 88888.00 2015-11-05 23:06:19.875 309 12476.52 114.08 54616.45 88888.00 2015-11-05 23:06:20.000 309 12476.55 114.10 54616.45 88888.00 2015-11-05 23:06:20.125 309 12476.55 114.10 54616.47 88888.00 2015-11-05 23:06:20.250 309 12476.58 114.03 54616.45 88888.00 2015-11-05 23:06:20.375 309 12476.58 114.03 54616.45 88888.00 2015-11-05 23:06:20.500 309 12476.55 114.05 54616.43 88888.00 2015-11-05 23:06:20.625 309 12476.58 114.10 54616.43 88888.00 2015-11-05 23:06:20.750 309 12476.58 114.08 54616.43 88888.00 2015-11-05 23:06:20.875 309 12476.52 114.08 54616.43 88888.00 2015-11-05 23:06:21.000 309 12476.48 114.12 54616.45 88888.00 2015-11-05 23:06:21.125 309 12476.48 114.12 54616.45 88888.00 2015-11-05 23:06:21.250 309 12476.45 114.10 54616.45 88888.00 2015-11-05 23:06:21.375 309 12476.52 114.05 54616.43 88888.00 2015-11-05 23:06:21.500 309 12476.60 114.10 54616.40 88888.00 2015-11-05 23:06:21.625 309 12476.58 114.10 54616.40 88888.00 2015-11-05 23:06:21.750 309 12476.52 114.12 54616.43 88888.00 2015-11-05 23:06:21.875 309 12476.52 114.15 54616.43 88888.00 2015-11-05 23:06:22.000 309 12476.55 114.10 54616.40 88888.00 2015-11-05 23:06:22.125 309 12476.52 114.08 54616.40 88888.00 2015-11-05 23:06:22.250 309 12476.48 114.08 54616.40 88888.00 2015-11-05 23:06:22.375 309 12476.45 114.10 54616.40 88888.00 2015-11-05 23:06:22.500 309 12476.50 114.10 54616.43 88888.00 2015-11-05 23:06:22.625 309 12476.52 114.12 54616.40 88888.00 2015-11-05 23:06:22.750 309 12476.48 114.08 54616.38 88888.00 2015-11-05 23:06:22.875 309 12476.45 114.05 54616.40 88888.00 2015-11-05 23:06:23.000 309 12476.50 114.00 54616.40 88888.00 2015-11-05 23:06:23.125 309 12476.55 114.00 54616.38 88888.00 2015-11-05 23:06:23.250 309 12476.50 114.00 54616.43 88888.00 2015-11-05 23:06:23.375 309 12476.52 114.00 54616.43 88888.00 2015-11-05 23:06:23.500 309 12476.50 113.97 54616.40 88888.00 2015-11-05 23:06:23.625 309 12476.55 113.97 54616.38 88888.00 2015-11-05 23:06:23.750 309 12476.55 113.95 54616.38 88888.00 2015-11-05 23:06:23.875 309 12476.52 113.90 54616.38 88888.00 2015-11-05 23:06:24.000 309 12476.48 113.92 54616.35 88888.00 2015-11-05 23:06:24.125 309 12476.48 113.90 54616.38 88888.00 2015-11-05 23:06:24.250 309 12476.48 113.88 54616.38 88888.00 2015-11-05 23:06:24.375 309 12476.48 113.90 54616.40 88888.00 2015-11-05 23:06:24.500 309 12476.48 113.92 54616.38 88888.00 2015-11-05 23:06:24.625 309 12476.42 113.92 54616.38 88888.00 2015-11-05 23:06:24.750 309 12476.45 113.92 54616.38 88888.00 2015-11-05 23:06:24.875 309 12476.45 113.90 54616.40 88888.00 2015-11-05 23:06:25.000 309 12476.48 113.92 54616.40 88888.00 2015-11-05 23:06:25.125 309 12476.40 113.92 54616.38 88888.00 2015-11-05 23:06:25.250 309 12476.30 113.88 54616.38 88888.00 2015-11-05 23:06:25.375 309 12476.33 113.90 54616.35 88888.00 2015-11-05 23:06:25.500 309 12476.35 113.92 54616.35 88888.00 2015-11-05 23:06:25.625 309 12476.40 113.92 54616.38 88888.00 2015-11-05 23:06:25.750 309 12476.45 113.95 54616.35 88888.00 2015-11-05 23:06:25.875 309 12476.45 113.95 54616.32 88888.00 2015-11-05 23:06:26.000 309 12476.42 113.92 54616.35 88888.00 2015-11-05 23:06:26.125 309 12476.35 113.92 54616.38 88888.00 2015-11-05 23:06:26.250 309 12476.27 113.90 54616.38 88888.00 2015-11-05 23:06:26.375 309 12476.33 113.92 54616.38 88888.00 2015-11-05 23:06:26.500 309 12476.35 113.88 54616.35 88888.00 2015-11-05 23:06:26.625 309 12476.35 113.88 54616.35 88888.00 2015-11-05 23:06:26.750 309 12476.35 113.88 54616.32 88888.00 2015-11-05 23:06:26.875 309 12476.38 113.88 54616.32 88888.00 2015-11-05 23:06:27.000 309 12476.35 113.88 54616.32 88888.00 2015-11-05 23:06:27.125 309 12476.33 113.85 54616.32 88888.00 2015-11-05 23:06:27.250 309 12476.35 113.85 54616.32 88888.00 2015-11-05 23:06:27.375 309 12476.33 113.85 54616.32 88888.00 2015-11-05 23:06:27.500 309 12476.27 113.83 54616.32 88888.00 2015-11-05 23:06:27.625 309 12476.33 113.85 54616.32 88888.00 2015-11-05 23:06:27.750 309 12476.40 113.85 54616.32 88888.00 2015-11-05 23:06:27.875 309 12476.45 113.85 54616.32 88888.00 2015-11-05 23:06:28.000 309 12476.45 113.83 54616.30 88888.00 2015-11-05 23:06:28.125 309 12476.42 113.88 54616.32 88888.00 2015-11-05 23:06:28.250 309 12476.40 113.83 54616.30 88888.00 2015-11-05 23:06:28.375 309 12476.38 113.83 54616.32 88888.00 2015-11-05 23:06:28.500 309 12476.30 113.83 54616.35 88888.00 2015-11-05 23:06:28.625 309 12476.33 113.83 54616.32 88888.00 2015-11-05 23:06:28.750 309 12476.35 113.78 54616.32 88888.00 2015-11-05 23:06:28.875 309 12476.33 113.78 54616.30 88888.00 2015-11-05 23:06:29.000 309 12476.27 113.75 54616.30 88888.00 2015-11-05 23:06:29.125 309 12476.27 113.72 54616.30 88888.00 2015-11-05 23:06:29.250 309 12476.23 113.75 54616.30 88888.00 2015-11-05 23:06:29.375 309 12476.27 113.80 54616.28 88888.00 2015-11-05 23:06:29.500 309 12476.35 113.83 54616.30 88888.00 2015-11-05 23:06:29.625 309 12476.30 113.78 54616.28 88888.00 2015-11-05 23:06:29.750 309 12476.25 113.78 54616.30 88888.00 2015-11-05 23:06:29.875 309 12476.38 113.75 54616.28 88888.00 2015-11-05 23:06:30.000 309 12476.45 113.75 54616.30 88888.00 2015-11-05 23:06:30.125 309 12476.35 113.75 54616.28 88888.00 2015-11-05 23:06:30.250 309 12476.25 113.72 54616.30 88888.00 2015-11-05 23:06:30.375 309 12476.30 113.72 54616.28 88888.00 2015-11-05 23:06:30.500 309 12476.30 113.70 54616.30 88888.00 2015-11-05 23:06:30.625 309 12476.30 113.70 54616.30 88888.00 2015-11-05 23:06:30.750 309 12476.27 113.75 54616.28 88888.00 2015-11-05 23:06:30.875 309 12476.27 113.75 54616.30 88888.00 2015-11-05 23:06:31.000 309 12476.23 113.75 54616.30 88888.00 2015-11-05 23:06:31.125 309 12476.27 113.72 54616.28 88888.00 2015-11-05 23:06:31.250 309 12476.30 113.67 54616.30 88888.00 2015-11-05 23:06:31.375 309 12476.35 113.67 54616.30 88888.00 2015-11-05 23:06:31.500 309 12476.35 113.70 54616.28 88888.00 2015-11-05 23:06:31.625 309 12476.33 113.70 54616.28 88888.00 2015-11-05 23:06:31.750 309 12476.27 113.70 54616.28 88888.00 2015-11-05 23:06:31.875 309 12476.20 113.65 54616.25 88888.00 2015-11-05 23:06:32.000 309 12476.20 113.67 54616.25 88888.00 2015-11-05 23:06:32.125 309 12476.25 113.72 54616.25 88888.00 2015-11-05 23:06:32.250 309 12476.23 113.72 54616.22 88888.00 2015-11-05 23:06:32.375 309 12476.20 113.72 54616.28 88888.00 2015-11-05 23:06:32.500 309 12476.17 113.72 54616.25 88888.00 2015-11-05 23:06:32.625 309 12476.17 113.75 54616.25 88888.00 2015-11-05 23:06:32.750 309 12476.17 113.70 54616.22 88888.00 2015-11-05 23:06:32.875 309 12476.20 113.67 54616.22 88888.00 2015-11-05 23:06:33.000 309 12476.20 113.70 54616.22 88888.00 2015-11-05 23:06:33.125 309 12476.25 113.70 54616.22 88888.00 2015-11-05 23:06:33.250 309 12476.17 113.67 54616.20 88888.00 2015-11-05 23:06:33.375 309 12476.20 113.67 54616.22 88888.00 2015-11-05 23:06:33.500 309 12476.25 113.65 54616.22 88888.00 2015-11-05 23:06:33.625 309 12476.23 113.65 54616.22 88888.00 2015-11-05 23:06:33.750 309 12476.23 113.67 54616.22 88888.00 2015-11-05 23:06:33.875 309 12476.25 113.65 54616.22 88888.00 2015-11-05 23:06:34.000 309 12476.25 113.62 54616.22 88888.00 2015-11-05 23:06:34.125 309 12476.23 113.62 54616.20 88888.00 2015-11-05 23:06:34.250 309 12476.20 113.65 54616.22 88888.00 2015-11-05 23:06:34.375 309 12476.25 113.65 54616.20 88888.00 2015-11-05 23:06:34.500 309 12476.30 113.65 54616.20 88888.00 2015-11-05 23:06:34.625 309 12476.25 113.65 54616.20 88888.00 2015-11-05 23:06:34.750 309 12476.23 113.65 54616.20 88888.00 2015-11-05 23:06:34.875 309 12476.23 113.62 54616.18 88888.00 2015-11-05 23:06:35.000 309 12476.25 113.67 54616.20 88888.00 2015-11-05 23:06:35.125 309 12476.25 113.70 54616.20 88888.00 2015-11-05 23:06:35.250 309 12476.23 113.62 54616.18 88888.00 2015-11-05 23:06:35.375 309 12476.23 113.58 54616.15 88888.00 2015-11-05 23:06:35.500 309 12476.15 113.60 54616.18 88888.00 2015-11-05 23:06:35.625 309 12476.10 113.65 54616.20 88888.00 2015-11-05 23:06:35.750 309 12476.15 113.62 54616.20 88888.00 2015-11-05 23:06:35.875 309 12476.20 113.60 54616.20 88888.00 2015-11-05 23:06:36.000 309 12476.25 113.60 54616.18 88888.00 2015-11-05 23:06:36.125 309 12476.23 113.60 54616.18 88888.00 2015-11-05 23:06:36.250 309 12476.20 113.55 54616.18 88888.00 2015-11-05 23:06:36.375 309 12476.25 113.58 54616.15 88888.00 2015-11-05 23:06:36.500 309 12476.27 113.58 54616.15 88888.00 2015-11-05 23:06:36.625 309 12476.33 113.55 54616.15 88888.00 2015-11-05 23:06:36.750 309 12476.33 113.55 54616.15 88888.00 2015-11-05 23:06:36.875 309 12476.27 113.55 54616.15 88888.00 2015-11-05 23:06:37.000 309 12476.27 113.53 54616.12 88888.00 2015-11-05 23:06:37.125 309 12476.33 113.55 54616.15 88888.00 2015-11-05 23:06:37.250 309 12476.30 113.58 54616.12 88888.00 2015-11-05 23:06:37.375 309 12476.30 113.58 54616.12 88888.00 2015-11-05 23:06:37.500 309 12476.30 113.60 54616.12 88888.00 2015-11-05 23:06:37.625 309 12476.25 113.55 54616.12 88888.00 2015-11-05 23:06:37.750 309 12476.30 113.53 54616.12 88888.00 2015-11-05 23:06:37.875 309 12476.27 113.55 54616.10 88888.00 2015-11-05 23:06:38.000 309 12476.23 113.53 54616.10 88888.00 2015-11-05 23:06:38.125 309 12476.23 113.45 54616.07 88888.00 2015-11-05 23:06:38.250 309 12476.25 113.42 54616.10 88888.00 2015-11-05 23:06:38.375 309 12476.25 113.47 54616.10 88888.00 2015-11-05 23:06:38.500 309 12476.23 113.42 54616.05 88888.00 2015-11-05 23:06:38.625 309 12476.27 113.42 54616.05 88888.00 2015-11-05 23:06:38.750 309 12476.25 113.45 54616.05 88888.00 2015-11-05 23:06:38.875 309 12476.25 113.40 54616.05 88888.00 2015-11-05 23:06:39.000 309 12476.27 113.35 54616.07 88888.00 2015-11-05 23:06:39.125 309 12476.30 113.35 54616.07 88888.00 2015-11-05 23:06:39.250 309 12476.23 113.38 54616.07 88888.00 2015-11-05 23:06:39.375 309 12476.27 113.38 54616.07 88888.00 2015-11-05 23:06:39.500 309 12476.35 113.38 54616.07 88888.00 2015-11-05 23:06:39.625 309 12476.38 113.30 54616.07 88888.00 2015-11-05 23:06:39.750 309 12476.38 113.30 54616.05 88888.00 2015-11-05 23:06:39.875 309 12476.35 113.33 54616.05 88888.00 2015-11-05 23:06:40.000 309 12476.38 113.30 54616.07 88888.00 2015-11-05 23:06:40.125 309 12476.38 113.28 54616.07 88888.00 2015-11-05 23:06:40.250 309 12476.40 113.25 54616.07 88888.00 2015-11-05 23:06:40.375 309 12476.45 113.28 54616.05 88888.00 2015-11-05 23:06:40.500 309 12476.42 113.28 54616.05 88888.00 2015-11-05 23:06:40.625 309 12476.42 113.25 54616.05 88888.00 2015-11-05 23:06:40.750 309 12476.42 113.25 54616.03 88888.00 2015-11-05 23:06:40.875 309 12476.45 113.20 54616.05 88888.00 2015-11-05 23:06:41.000 309 12476.50 113.20 54616.03 88888.00 2015-11-05 23:06:41.125 309 12476.55 113.17 54616.03 88888.00 2015-11-05 23:06:41.250 309 12476.50 113.17 54616.03 88888.00 2015-11-05 23:06:41.375 309 12476.52 113.17 54616.03 88888.00 2015-11-05 23:06:41.500 309 12476.42 113.17 54616.03 88888.00 2015-11-05 23:06:41.625 309 12476.48 113.17 54616.00 88888.00 2015-11-05 23:06:41.750 309 12476.55 113.15 54616.00 88888.00 2015-11-05 23:06:41.875 309 12476.60 113.12 54616.00 88888.00 2015-11-05 23:06:42.000 309 12476.55 113.08 54616.00 88888.00 2015-11-05 23:06:42.125 309 12476.55 113.08 54616.00 88888.00 2015-11-05 23:06:42.250 309 12476.58 113.08 54615.97 88888.00 2015-11-05 23:06:42.375 309 12476.67 113.08 54615.97 88888.00 2015-11-05 23:06:42.500 309 12476.70 113.08 54616.00 88888.00 2015-11-05 23:06:42.625 309 12476.67 113.08 54615.97 88888.00 2015-11-05 23:06:42.750 309 12476.70 113.08 54615.97 88888.00 2015-11-05 23:06:42.875 309 12476.75 113.08 54615.97 88888.00 2015-11-05 23:06:43.000 309 12476.77 113.03 54615.97 88888.00 2015-11-05 23:06:43.125 309 12476.83 112.97 54615.97 88888.00 2015-11-05 23:06:43.250 309 12476.80 112.97 54615.95 88888.00 2015-11-05 23:06:43.375 309 12476.83 112.97 54615.95 88888.00 2015-11-05 23:06:43.500 309 12476.85 113.00 54615.95 88888.00 2015-11-05 23:06:43.625 309 12476.85 113.00 54615.95 88888.00 2015-11-05 23:06:43.750 309 12476.85 112.97 54615.95 88888.00 2015-11-05 23:06:43.875 309 12476.85 113.00 54615.93 88888.00 2015-11-05 23:06:44.000 309 12476.85 113.03 54615.93 88888.00 2015-11-05 23:06:44.125 309 12476.88 113.00 54615.95 88888.00 2015-11-05 23:06:44.250 309 12476.85 113.00 54615.93 88888.00 2015-11-05 23:06:44.375 309 12476.92 113.00 54615.93 88888.00 2015-11-05 23:06:44.500 309 12476.95 113.03 54615.90 88888.00 2015-11-05 23:06:44.625 309 12476.95 113.03 54615.88 88888.00 2015-11-05 23:06:44.750 309 12476.92 113.05 54615.88 88888.00 2015-11-05 23:06:44.875 309 12476.98 113.05 54615.90 88888.00 2015-11-05 23:06:45.000 309 12477.00 113.03 54615.88 88888.00 2015-11-05 23:06:45.125 309 12477.02 113.00 54615.88 88888.00 2015-11-05 23:06:45.250 309 12477.05 113.03 54615.88 88888.00 2015-11-05 23:06:45.375 309 12477.08 113.08 54615.88 88888.00 2015-11-05 23:06:45.500 309 12477.08 113.08 54615.88 88888.00 2015-11-05 23:06:45.625 309 12477.12 113.08 54615.88 88888.00 2015-11-05 23:06:45.750 309 12477.20 113.05 54615.85 88888.00 2015-11-05 23:06:45.875 309 12477.30 113.03 54615.85 88888.00 2015-11-05 23:06:46.000 309 12477.33 113.03 54615.82 88888.00 2015-11-05 23:06:46.125 309 12477.25 113.03 54615.85 88888.00 2015-11-05 23:06:46.250 309 12477.17 113.03 54615.82 88888.00 2015-11-05 23:06:46.375 309 12477.23 113.05 54615.82 88888.00 2015-11-05 23:06:46.500 309 12477.27 113.05 54615.82 88888.00 2015-11-05 23:06:46.625 309 12477.33 113.03 54615.80 88888.00 2015-11-05 23:06:46.750 309 12477.38 113.03 54615.78 88888.00 2015-11-05 23:06:46.875 309 12477.38 113.05 54615.78 88888.00 2015-11-05 23:06:47.000 309 12477.38 113.08 54615.78 88888.00 2015-11-05 23:06:47.125 309 12477.40 113.08 54615.80 88888.00 2015-11-05 23:06:47.250 309 12477.40 113.08 54615.80 88888.00 2015-11-05 23:06:47.375 309 12477.42 113.08 54615.78 88888.00 2015-11-05 23:06:47.500 309 12477.42 113.08 54615.75 88888.00 2015-11-05 23:06:47.625 309 12477.40 113.03 54615.72 88888.00 2015-11-05 23:06:47.750 309 12477.45 113.05 54615.75 88888.00 2015-11-05 23:06:47.875 309 12477.50 113.03 54615.72 88888.00 2015-11-05 23:06:48.000 309 12477.50 113.03 54615.72 88888.00 2015-11-05 23:06:48.125 309 12477.55 112.97 54615.75 88888.00 2015-11-05 23:06:48.250 309 12477.55 112.97 54615.70 88888.00 2015-11-05 23:06:48.375 309 12477.62 113.03 54615.70 88888.00 2015-11-05 23:06:48.500 309 12477.65 113.05 54615.70 88888.00 2015-11-05 23:06:48.625 309 12477.67 113.03 54615.70 88888.00 2015-11-05 23:06:48.750 309 12477.73 112.97 54615.70 88888.00 2015-11-05 23:06:48.875 309 12477.77 112.97 54615.70 88888.00 2015-11-05 23:06:49.000 309 12477.70 113.00 54615.72 88888.00 2015-11-05 23:06:49.125 309 12477.67 113.00 54615.72 88888.00 2015-11-05 23:06:49.250 309 12477.67 113.05 54615.68 88888.00 2015-11-05 23:06:49.375 309 12477.75 113.08 54615.70 88888.00 2015-11-05 23:06:49.500 309 12477.73 113.05 54615.68 88888.00 2015-11-05 23:06:49.625 309 12477.77 113.03 54615.68 88888.00 2015-11-05 23:06:49.750 309 12477.85 113.05 54615.68 88888.00 2015-11-05 23:06:49.875 309 12477.83 113.03 54615.65 88888.00 2015-11-05 23:06:50.000 309 12477.80 113.03 54615.62 88888.00 2015-11-05 23:06:50.125 309 12477.85 113.03 54615.62 88888.00 2015-11-05 23:06:50.250 309 12477.80 113.00 54615.62 88888.00 2015-11-05 23:06:50.375 309 12477.90 113.05 54615.62 88888.00 2015-11-05 23:06:50.500 309 12477.90 113.03 54615.65 88888.00 2015-11-05 23:06:50.625 309 12477.85 113.05 54615.65 88888.00 2015-11-05 23:06:50.750 309 12477.85 113.08 54615.62 88888.00 2015-11-05 23:06:50.875 309 12477.92 113.05 54615.62 88888.00 2015-11-05 23:06:51.000 309 12477.92 113.08 54615.60 88888.00 2015-11-05 23:06:51.125 309 12477.95 113.10 54615.65 88888.00 2015-11-05 23:06:51.250 309 12477.95 113.03 54615.62 88888.00 2015-11-05 23:06:51.375 309 12477.95 113.00 54615.60 88888.00 2015-11-05 23:06:51.500 309 12477.98 113.03 54615.57 88888.00 2015-11-05 23:06:51.625 309 12478.02 113.05 54615.57 88888.00 2015-11-05 23:06:51.750 309 12478.08 113.08 54615.60 88888.00 2015-11-05 23:06:51.875 309 12478.08 113.08 54615.60 88888.00 2015-11-05 23:06:52.000 309 12478.00 113.05 54615.57 88888.00 2015-11-05 23:06:52.125 309 12477.98 113.05 54615.57 88888.00 2015-11-05 23:06:52.250 309 12477.98 113.03 54615.57 88888.00 2015-11-05 23:06:52.375 309 12478.05 113.05 54615.57 88888.00 2015-11-05 23:06:52.500 309 12478.02 113.05 54615.57 88888.00 2015-11-05 23:06:52.625 309 12478.02 113.03 54615.57 88888.00 2015-11-05 23:06:52.750 309 12478.05 113.05 54615.57 88888.00 2015-11-05 23:06:52.875 309 12478.05 113.05 54615.57 88888.00 2015-11-05 23:06:53.000 309 12478.10 113.00 54615.55 88888.00 2015-11-05 23:06:53.125 309 12478.08 113.03 54615.55 88888.00 2015-11-05 23:06:53.250 309 12478.02 113.00 54615.55 88888.00 2015-11-05 23:06:53.375 309 12478.05 113.03 54615.55 88888.00 2015-11-05 23:06:53.500 309 12478.08 113.03 54615.55 88888.00 2015-11-05 23:06:53.625 309 12478.10 113.03 54615.53 88888.00 2015-11-05 23:06:53.750 309 12478.15 113.03 54615.53 88888.00 2015-11-05 23:06:53.875 309 12478.12 113.03 54615.53 88888.00 2015-11-05 23:06:54.000 309 12478.10 113.05 54615.53 88888.00 2015-11-05 23:06:54.125 309 12478.12 113.03 54615.53 88888.00 2015-11-05 23:06:54.250 309 12478.12 112.97 54615.53 88888.00 2015-11-05 23:06:54.375 309 12478.15 113.03 54615.50 88888.00 2015-11-05 23:06:54.500 309 12478.17 113.05 54615.53 88888.00 2015-11-05 23:06:54.625 309 12478.17 113.05 54615.50 88888.00 2015-11-05 23:06:54.750 309 12478.20 113.08 54615.47 88888.00 2015-11-05 23:06:54.875 309 12478.23 113.08 54615.47 88888.00 2015-11-05 23:06:55.000 309 12478.17 113.08 54615.47 88888.00 2015-11-05 23:06:55.125 309 12478.15 113.10 54615.50 88888.00 2015-11-05 23:06:55.250 309 12478.20 113.10 54615.53 88888.00 2015-11-05 23:06:55.375 309 12478.25 113.10 54615.47 88888.00 2015-11-05 23:06:55.500 309 12478.23 113.08 54615.45 88888.00 2015-11-05 23:06:55.625 309 12478.20 113.08 54615.45 88888.00 2015-11-05 23:06:55.750 309 12478.20 113.08 54615.45 88888.00 2015-11-05 23:06:55.875 309 12478.17 113.08 54615.45 88888.00 2015-11-05 23:06:56.000 309 12478.20 113.05 54615.45 88888.00 2015-11-05 23:06:56.125 309 12478.25 113.08 54615.47 88888.00 2015-11-05 23:06:56.250 309 12478.30 113.10 54615.47 88888.00 2015-11-05 23:06:56.375 309 12478.40 113.10 54615.47 88888.00 2015-11-05 23:06:56.500 309 12478.45 113.08 54615.45 88888.00 2015-11-05 23:06:56.625 309 12478.40 113.05 54615.45 88888.00 2015-11-05 23:06:56.750 309 12478.35 113.08 54615.43 88888.00 2015-11-05 23:06:56.875 309 12478.30 113.10 54615.43 88888.00 2015-11-05 23:06:57.000 309 12478.38 113.12 54615.43 88888.00 2015-11-05 23:06:57.125 309 12478.42 113.10 54615.43 88888.00 2015-11-05 23:06:57.250 309 12478.35 113.08 54615.45 88888.00 2015-11-05 23:06:57.375 309 12478.30 113.10 54615.43 88888.00 2015-11-05 23:06:57.500 309 12478.25 113.12 54615.43 88888.00 2015-11-05 23:06:57.625 309 12478.27 113.12 54615.45 88888.00 2015-11-05 23:06:57.750 309 12478.27 113.12 54615.45 88888.00 2015-11-05 23:06:57.875 309 12478.27 113.08 54615.43 88888.00 2015-11-05 23:06:58.000 309 12478.27 113.08 54615.43 88888.00 2015-11-05 23:06:58.125 309 12478.27 113.08 54615.40 88888.00 2015-11-05 23:06:58.250 309 12478.33 113.08 54615.43 88888.00 2015-11-05 23:06:58.375 309 12478.40 113.10 54615.43 88888.00 2015-11-05 23:06:58.500 309 12478.38 113.10 54615.43 88888.00 2015-11-05 23:06:58.625 309 12478.40 113.05 54615.43 88888.00 2015-11-05 23:06:58.750 309 12478.45 113.03 54615.43 88888.00 2015-11-05 23:06:58.875 309 12478.45 113.03 54615.43 88888.00 2015-11-05 23:06:59.000 309 12478.38 113.03 54615.43 88888.00 2015-11-05 23:06:59.125 309 12478.35 113.05 54615.40 88888.00 2015-11-05 23:06:59.250 309 12478.38 113.03 54615.43 88888.00 2015-11-05 23:06:59.375 309 12478.40 113.05 54615.43 88888.00 2015-11-05 23:06:59.500 309 12478.40 113.00 54615.40 88888.00 2015-11-05 23:06:59.625 309 12478.40 113.08 54615.40 88888.00 2015-11-05 23:06:59.750 309 12478.42 113.10 54615.40 88888.00 2015-11-05 23:06:59.875 309 12478.38 113.08 54615.40 88888.00 2015-11-05 23:07:00.000 309 12478.38 113.08 54615.38 88888.00 2015-11-05 23:07:00.125 309 12478.42 113.08 54615.38 88888.00 2015-11-05 23:07:00.250 309 12478.45 113.05 54615.38 88888.00 2015-11-05 23:07:00.375 309 12478.42 113.05 54615.43 88888.00 2015-11-05 23:07:00.500 309 12478.42 113.10 54615.43 88888.00 2015-11-05 23:07:00.625 309 12478.42 113.12 54615.40 88888.00 2015-11-05 23:07:00.750 309 12478.42 113.12 54615.40 88888.00 2015-11-05 23:07:00.875 309 12478.45 113.12 54615.40 88888.00 2015-11-05 23:07:01.000 309 12478.50 113.12 54615.35 88888.00 2015-11-05 23:07:01.125 309 12478.48 113.10 54615.38 88888.00 2015-11-05 23:07:01.250 309 12478.45 113.08 54615.35 88888.00 2015-11-05 23:07:01.375 309 12478.42 113.08 54615.32 88888.00 2015-11-05 23:07:01.500 309 12478.45 113.08 54615.32 88888.00 2015-11-05 23:07:01.625 309 12478.55 113.08 54615.35 88888.00 2015-11-05 23:07:01.750 309 12478.60 113.05 54615.38 88888.00 2015-11-05 23:07:01.875 309 12478.60 113.05 54615.35 88888.00 2015-11-05 23:07:02.000 309 12478.55 113.05 54615.35 88888.00 2015-11-05 23:07:02.125 309 12478.48 113.08 54615.38 88888.00 2015-11-05 23:07:02.250 309 12478.42 113.08 54615.38 88888.00 2015-11-05 23:07:02.375 309 12478.45 113.05 54615.38 88888.00 2015-11-05 23:07:02.500 309 12478.45 113.05 54615.35 88888.00 2015-11-05 23:07:02.625 309 12478.45 113.00 54615.35 88888.00 2015-11-05 23:07:02.750 309 12478.48 113.00 54615.35 88888.00 2015-11-05 23:07:02.875 309 12478.48 113.03 54615.35 88888.00 2015-11-05 23:07:03.000 309 12478.50 113.05 54615.32 88888.00 2015-11-05 23:07:03.125 309 12478.52 113.05 54615.35 88888.00 2015-11-05 23:07:03.250 309 12478.48 112.97 54615.38 88888.00 2015-11-05 23:07:03.375 309 12478.48 113.05 54615.38 88888.00 2015-11-05 23:07:03.500 309 12478.58 113.05 54615.38 88888.00 2015-11-05 23:07:03.625 309 12478.52 113.08 54615.38 88888.00 2015-11-05 23:07:03.750 309 12478.45 113.05 54615.38 88888.00 2015-11-05 23:07:03.875 309 12478.45 113.03 54615.35 88888.00 2015-11-05 23:07:04.000 309 12478.45 113.00 54615.35 88888.00 2015-11-05 23:07:04.125 309 12478.45 113.03 54615.38 88888.00 2015-11-05 23:07:04.250 309 12478.45 113.03 54615.38 88888.00 2015-11-05 23:07:04.375 309 12478.50 113.03 54615.35 88888.00 2015-11-05 23:07:04.500 309 12478.50 113.03 54615.35 88888.00 2015-11-05 23:07:04.625 309 12478.40 113.03 54615.35 88888.00 2015-11-05 23:07:04.750 309 12478.42 113.05 54615.35 88888.00 2015-11-05 23:07:04.875 309 12478.45 113.05 54615.32 88888.00 2015-11-05 23:07:05.000 309 12478.48 113.03 54615.32 88888.00 2015-11-05 23:07:05.125 309 12478.48 113.05 54615.32 88888.00 2015-11-05 23:07:05.250 309 12478.38 113.10 54615.35 88888.00 2015-11-05 23:07:05.375 309 12478.35 113.08 54615.35 88888.00 2015-11-05 23:07:05.500 309 12478.30 113.08 54615.35 88888.00 2015-11-05 23:07:05.625 309 12478.35 113.08 54615.38 88888.00 2015-11-05 23:07:05.750 309 12478.40 113.10 54615.35 88888.00 2015-11-05 23:07:05.875 309 12478.38 113.10 54615.35 88888.00 2015-11-05 23:07:06.000 309 12478.35 113.08 54615.30 88888.00 2015-11-05 23:07:06.125 309 12478.38 113.10 54615.32 88888.00 2015-11-05 23:07:06.250 309 12478.42 113.10 54615.32 88888.00 2015-11-05 23:07:06.375 309 12478.42 113.10 54615.35 88888.00 2015-11-05 23:07:06.500 309 12478.38 113.10 54615.38 88888.00 2015-11-05 23:07:06.625 309 12478.35 113.08 54615.38 88888.00 2015-11-05 23:07:06.750 309 12478.35 113.12 54615.38 88888.00 2015-11-05 23:07:06.875 309 12478.38 113.08 54615.35 88888.00 2015-11-05 23:07:07.000 309 12478.38 113.08 54615.32 88888.00 2015-11-05 23:07:07.125 309 12478.35 113.08 54615.32 88888.00 2015-11-05 23:07:07.250 309 12478.38 113.03 54615.35 88888.00 2015-11-05 23:07:07.375 309 12478.45 113.03 54615.38 88888.00 2015-11-05 23:07:07.500 309 12478.42 113.03 54615.38 88888.00 2015-11-05 23:07:07.625 309 12478.38 113.05 54615.38 88888.00 2015-11-05 23:07:07.750 309 12478.33 113.05 54615.38 88888.00 2015-11-05 23:07:07.875 309 12478.35 113.10 54615.38 88888.00 2015-11-05 23:07:08.000 309 12478.38 113.08 54615.35 88888.00 2015-11-05 23:07:08.125 309 12478.38 113.10 54615.38 88888.00 2015-11-05 23:07:08.250 309 12478.40 113.08 54615.35 88888.00 2015-11-05 23:07:08.375 309 12478.42 113.08 54615.35 88888.00 2015-11-05 23:07:08.500 309 12478.38 113.08 54615.38 88888.00 2015-11-05 23:07:08.625 309 12478.35 113.08 54615.38 88888.00 2015-11-05 23:07:08.750 309 12478.35 113.08 54615.35 88888.00 2015-11-05 23:07:08.875 309 12478.38 113.05 54615.35 88888.00 2015-11-05 23:07:09.000 309 12478.38 113.08 54615.35 88888.00 2015-11-05 23:07:09.125 309 12478.35 113.08 54615.38 88888.00 2015-11-05 23:07:09.250 309 12478.30 113.08 54615.38 88888.00 2015-11-05 23:07:09.375 309 12478.30 113.12 54615.35 88888.00 2015-11-05 23:07:09.500 309 12478.33 113.10 54615.32 88888.00 2015-11-05 23:07:09.625 309 12478.38 113.08 54615.35 88888.00 2015-11-05 23:07:09.750 309 12478.35 113.12 54615.35 88888.00 2015-11-05 23:07:09.875 309 12478.38 113.10 54615.35 88888.00 2015-11-05 23:07:10.000 309 12478.40 113.10 54615.32 88888.00 2015-11-05 23:07:10.125 309 12478.35 113.08 54615.35 88888.00 2015-11-05 23:07:10.250 309 12478.33 113.08 54615.35 88888.00 2015-11-05 23:07:10.375 309 12478.35 113.10 54615.35 88888.00 2015-11-05 23:07:10.500 309 12478.40 113.15 54615.35 88888.00 2015-11-05 23:07:10.625 309 12478.40 113.15 54615.32 88888.00 2015-11-05 23:07:10.750 309 12478.38 113.17 54615.32 88888.00 2015-11-05 23:07:10.875 309 12478.33 113.17 54615.32 88888.00 2015-11-05 23:07:11.000 309 12478.38 113.17 54615.32 88888.00 2015-11-05 23:07:11.125 309 12478.42 113.22 54615.35 88888.00 2015-11-05 23:07:11.250 309 12478.35 113.17 54615.35 88888.00 2015-11-05 23:07:11.375 309 12478.30 113.17 54615.32 88888.00 2015-11-05 23:07:11.500 309 12478.30 113.20 54615.35 88888.00 2015-11-05 23:07:11.625 309 12478.30 113.28 54615.38 88888.00 2015-11-05 23:07:11.750 309 12478.38 113.33 54615.38 88888.00 2015-11-05 23:07:11.875 309 12478.42 113.30 54615.32 88888.00 2015-11-05 23:07:12.000 309 12478.42 113.28 54615.30 88888.00 2015-11-05 23:07:12.125 309 12478.40 113.25 54615.28 88888.00 2015-11-05 23:07:12.250 309 12478.35 113.30 54615.30 88888.00 2015-11-05 23:07:12.375 309 12478.40 113.33 54615.30 88888.00 2015-11-05 23:07:12.500 309 12478.40 113.33 54615.30 88888.00 2015-11-05 23:07:12.625 309 12478.42 113.30 54615.30 88888.00 2015-11-05 23:07:12.750 309 12478.55 113.35 54615.28 88888.00 2015-11-05 23:07:12.875 309 12478.52 113.38 54615.25 88888.00 2015-11-05 23:07:13.000 309 12478.45 113.38 54615.28 88888.00 2015-11-05 23:07:13.125 309 12478.40 113.40 54615.28 88888.00 2015-11-05 23:07:13.250 309 12478.40 113.38 54615.28 88888.00 2015-11-05 23:07:13.375 309 12478.48 113.45 54615.30 88888.00 2015-11-05 23:07:13.500 309 12478.58 113.45 54615.30 88888.00 2015-11-05 23:07:13.625 309 12478.55 113.47 54615.28 88888.00 2015-11-05 23:07:13.750 309 12478.50 113.50 54615.28 88888.00 2015-11-05 23:07:13.875 309 12478.52 113.50 54615.28 88888.00 2015-11-05 23:07:14.000 309 12478.50 113.53 54615.30 88888.00 2015-11-05 23:07:14.125 309 12478.50 113.55 54615.30 88888.00 2015-11-05 23:07:14.250 309 12478.48 113.53 54615.30 88888.00 2015-11-05 23:07:14.375 309 12478.52 113.50 54615.30 88888.00 2015-11-05 23:07:14.500 309 12478.50 113.45 54615.30 88888.00 2015-11-05 23:07:14.625 309 12478.48 113.42 54615.28 88888.00 2015-11-05 23:07:14.750 309 12478.48 113.47 54615.28 88888.00 2015-11-05 23:07:14.875 309 12478.52 113.53 54615.30 88888.00 2015-11-05 23:07:15.000 309 12478.52 113.55 54615.28 88888.00 2015-11-05 23:07:15.125 309 12478.52 113.58 54615.28 88888.00 2015-11-05 23:07:15.250 309 12478.55 113.58 54615.28 88888.00 2015-11-05 23:07:15.375 309 12478.60 113.58 54615.25 88888.00 2015-11-05 23:07:15.500 309 12478.60 113.55 54615.25 88888.00 2015-11-05 23:07:15.625 309 12478.55 113.58 54615.25 88888.00 2015-11-05 23:07:15.750 309 12478.55 113.58 54615.22 88888.00 2015-11-05 23:07:15.875 309 12478.62 113.55 54615.25 88888.00 2015-11-05 23:07:16.000 309 12478.67 113.55 54615.22 88888.00 2015-11-05 23:07:16.125 309 12478.67 113.50 54615.22 88888.00 2015-11-05 23:07:16.250 309 12478.67 113.47 54615.22 88888.00 2015-11-05 23:07:16.375 309 12478.65 113.53 54615.22 88888.00 2015-11-05 23:07:16.500 309 12478.65 113.53 54615.20 88888.00 2015-11-05 23:07:16.625 309 12478.70 113.53 54615.22 88888.00 2015-11-05 23:07:16.750 309 12478.67 113.50 54615.22 88888.00 2015-11-05 23:07:16.875 309 12478.65 113.53 54615.22 88888.00 2015-11-05 23:07:17.000 309 12478.70 113.53 54615.20 88888.00 2015-11-05 23:07:17.125 309 12478.75 113.50 54615.22 88888.00 2015-11-05 23:07:17.250 309 12478.77 113.50 54615.22 88888.00 2015-11-05 23:07:17.375 309 12478.75 113.53 54615.25 88888.00 2015-11-05 23:07:17.500 309 12478.75 113.53 54615.25 88888.00 2015-11-05 23:07:17.625 309 12478.77 113.50 54615.22 88888.00 2015-11-05 23:07:17.750 309 12478.77 113.53 54615.20 88888.00 2015-11-05 23:07:17.875 309 12478.83 113.53 54615.20 88888.00 2015-11-05 23:07:18.000 309 12478.83 113.50 54615.20 88888.00 2015-11-05 23:07:18.125 309 12478.80 113.50 54615.22 88888.00 2015-11-05 23:07:18.250 309 12478.85 113.53 54615.25 88888.00 2015-11-05 23:07:18.375 309 12478.92 113.53 54615.22 88888.00 2015-11-05 23:07:18.500 309 12478.88 113.58 54615.22 88888.00 2015-11-05 23:07:18.625 309 12478.83 113.55 54615.22 88888.00 2015-11-05 23:07:18.750 309 12478.90 113.53 54615.25 88888.00 2015-11-05 23:07:18.875 309 12478.95 113.58 54615.25 88888.00 2015-11-05 23:07:19.000 309 12478.88 113.55 54615.25 88888.00 2015-11-05 23:07:19.125 309 12478.90 113.55 54615.22 88888.00 2015-11-05 23:07:19.250 309 12478.90 113.55 54615.22 88888.00 2015-11-05 23:07:19.375 309 12478.92 113.58 54615.20 88888.00 2015-11-05 23:07:19.500 309 12478.90 113.58 54615.20 88888.00 2015-11-05 23:07:19.625 309 12478.92 113.60 54615.20 88888.00 2015-11-05 23:07:19.750 309 12479.00 113.60 54615.20 88888.00 2015-11-05 23:07:19.875 309 12479.02 113.58 54615.22 88888.00 2015-11-05 23:07:20.000 309 12479.05 113.55 54615.20 88888.00 2015-11-05 23:07:20.125 309 12479.08 113.55 54615.22 88888.00 2015-11-05 23:07:20.250 309 12479.02 113.53 54615.20 88888.00 2015-11-05 23:07:20.375 309 12479.10 113.53 54615.20 88888.00 2015-11-05 23:07:20.500 309 12479.12 113.55 54615.20 88888.00 2015-11-05 23:07:20.625 309 12479.12 113.55 54615.20 88888.00 2015-11-05 23:07:20.750 309 12479.10 113.55 54615.20 88888.00 2015-11-05 23:07:20.875 309 12479.12 113.55 54615.20 88888.00 2015-11-05 23:07:21.000 309 12479.12 113.58 54615.20 88888.00 2015-11-05 23:07:21.125 309 12479.15 113.58 54615.20 88888.00 2015-11-05 23:07:21.250 309 12479.15 113.55 54615.20 88888.00 2015-11-05 23:07:21.375 309 12479.12 113.55 54615.22 88888.00 2015-11-05 23:07:21.500 309 12479.10 113.58 54615.20 88888.00 2015-11-05 23:07:21.625 309 12479.10 113.58 54615.20 88888.00 2015-11-05 23:07:21.750 309 12479.10 113.60 54615.20 88888.00 2015-11-05 23:07:21.875 309 12479.12 113.60 54615.20 88888.00 2015-11-05 23:07:22.000 309 12479.15 113.58 54615.20 88888.00 2015-11-05 23:07:22.125 309 12479.20 113.58 54615.20 88888.00 2015-11-05 23:07:22.250 309 12479.15 113.55 54615.20 88888.00 2015-11-05 23:07:22.375 309 12479.15 113.55 54615.20 88888.00 2015-11-05 23:07:22.500 309 12479.17 113.58 54615.20 88888.00 2015-11-05 23:07:22.625 309 12479.27 113.58 54615.22 88888.00 2015-11-05 23:07:22.750 309 12479.27 113.55 54615.22 88888.00 2015-11-05 23:07:22.875 309 12479.27 113.53 54615.22 88888.00 2015-11-05 23:07:23.000 309 12479.25 113.50 54615.20 88888.00 2015-11-05 23:07:23.125 309 12479.35 113.47 54615.22 88888.00 2015-11-05 23:07:23.250 309 12479.42 113.45 54615.22 88888.00 2015-11-05 23:07:23.375 309 12479.38 113.42 54615.25 88888.00 2015-11-05 23:07:23.500 309 12479.35 113.40 54615.22 88888.00 2015-11-05 23:07:23.625 309 12479.38 113.40 54615.25 88888.00 2015-11-05 23:07:23.750 309 12479.33 113.40 54615.22 88888.00 2015-11-05 23:07:23.875 309 12479.33 113.42 54615.22 88888.00 2015-11-05 23:07:24.000 309 12479.33 113.45 54615.20 88888.00 2015-11-05 23:07:24.125 309 12479.38 113.45 54615.22 88888.00 2015-11-05 23:07:24.250 309 12479.38 113.40 54615.22 88888.00 2015-11-05 23:07:24.375 309 12479.45 113.42 54615.25 88888.00 2015-11-05 23:07:24.500 309 12479.48 113.40 54615.22 88888.00 2015-11-05 23:07:24.625 309 12479.48 113.38 54615.22 88888.00 2015-11-05 23:07:24.750 309 12479.48 113.42 54615.25 88888.00 2015-11-05 23:07:24.875 309 12479.50 113.42 54615.25 88888.00 2015-11-05 23:07:25.000 309 12479.52 113.40 54615.25 88888.00 2015-11-05 23:07:25.125 309 12479.58 113.40 54615.28 88888.00 2015-11-05 23:07:25.250 309 12479.52 113.40 54615.30 88888.00 2015-11-05 23:07:25.375 309 12479.52 113.40 54615.30 88888.00 2015-11-05 23:07:25.500 309 12479.52 113.40 54615.28 88888.00 2015-11-05 23:07:25.625 309 12479.52 113.35 54615.28 88888.00 2015-11-05 23:07:25.750 309 12479.52 113.38 54615.28 88888.00 2015-11-05 23:07:25.875 309 12479.55 113.35 54615.28 88888.00 2015-11-05 23:07:26.000 309 12479.58 113.30 54615.25 88888.00 2015-11-05 23:07:26.125 309 12479.58 113.28 54615.25 88888.00 2015-11-05 23:07:26.250 309 12479.60 113.30 54615.28 88888.00 2015-11-05 23:07:26.375 309 12479.65 113.35 54615.25 88888.00 2015-11-05 23:07:26.500 309 12479.65 113.38 54615.25 88888.00 2015-11-05 23:07:26.625 309 12479.65 113.35 54615.28 88888.00 2015-11-05 23:07:26.750 309 12479.60 113.35 54615.28 88888.00 2015-11-05 23:07:26.875 309 12479.60 113.33 54615.25 88888.00 2015-11-05 23:07:27.000 309 12479.62 113.30 54615.25 88888.00 2015-11-05 23:07:27.125 309 12479.62 113.33 54615.25 88888.00 2015-11-05 23:07:27.250 309 12479.70 113.33 54615.25 88888.00 2015-11-05 23:07:27.375 309 12479.67 113.30 54615.25 88888.00 2015-11-05 23:07:27.500 309 12479.65 113.30 54615.25 88888.00 2015-11-05 23:07:27.625 309 12479.65 113.30 54615.25 88888.00 2015-11-05 23:07:27.750 309 12479.62 113.28 54615.28 88888.00 2015-11-05 23:07:27.875 309 12479.65 113.28 54615.28 88888.00 2015-11-05 23:07:28.000 309 12479.70 113.22 54615.25 88888.00 2015-11-05 23:07:28.125 309 12479.80 113.22 54615.28 88888.00 2015-11-05 23:07:28.250 309 12479.77 113.20 54615.28 88888.00 2015-11-05 23:07:28.375 309 12479.80 113.22 54615.28 88888.00 2015-11-05 23:07:28.500 309 12479.83 113.22 54615.28 88888.00 2015-11-05 23:07:28.625 309 12479.88 113.22 54615.28 88888.00 2015-11-05 23:07:28.750 309 12479.77 113.22 54615.28 88888.00 2015-11-05 23:07:28.875 309 12479.80 113.25 54615.28 88888.00 2015-11-05 23:07:29.000 309 12479.85 113.22 54615.25 88888.00 2015-11-05 23:07:29.125 309 12479.80 113.20 54615.25 88888.00 2015-11-05 23:07:29.250 309 12479.77 113.17 54615.28 88888.00 2015-11-05 23:07:29.375 309 12479.85 113.17 54615.30 88888.00 2015-11-05 23:07:29.500 309 12479.85 113.22 54615.28 88888.00 2015-11-05 23:07:29.625 309 12479.88 113.22 54615.28 88888.00 2015-11-05 23:07:29.750 309 12479.92 113.22 54615.28 88888.00 2015-11-05 23:07:29.875 309 12479.90 113.17 54615.28 88888.00 2015-11-05 23:07:30.000 309 12479.85 113.17 54615.25 88888.00 2015-11-05 23:07:30.125 309 12479.85 113.17 54615.25 88888.00 2015-11-05 23:07:30.250 309 12479.92 113.15 54615.28 88888.00 2015-11-05 23:07:30.375 309 12479.98 113.15 54615.28 88888.00 2015-11-05 23:07:30.500 309 12479.92 113.15 54615.30 88888.00 2015-11-05 23:07:30.625 309 12479.88 113.15 54615.28 88888.00 2015-11-05 23:07:30.750 309 12479.90 113.15 54615.28 88888.00 2015-11-05 23:07:30.875 309 12479.88 113.15 54615.28 88888.00 2015-11-05 23:07:31.000 309 12479.95 113.15 54615.28 88888.00 2015-11-05 23:07:31.125 309 12479.95 113.15 54615.28 88888.00 2015-11-05 23:07:31.250 309 12480.00 113.15 54615.28 88888.00 2015-11-05 23:07:31.375 309 12480.00 113.15 54615.28 88888.00 2015-11-05 23:07:31.500 309 12479.98 113.17 54615.28 88888.00 2015-11-05 23:07:31.625 309 12480.00 113.12 54615.28 88888.00 2015-11-05 23:07:31.750 309 12480.08 113.10 54615.28 88888.00 2015-11-05 23:07:31.875 309 12480.12 113.12 54615.28 88888.00 2015-11-05 23:07:32.000 309 12480.12 113.12 54615.28 88888.00 2015-11-05 23:07:32.125 309 12480.05 113.10 54615.30 88888.00 2015-11-05 23:07:32.250 309 12480.00 113.10 54615.30 88888.00 2015-11-05 23:07:32.375 309 12480.00 113.12 54615.32 88888.00 2015-11-05 23:07:32.500 309 12480.00 113.10 54615.32 88888.00 2015-11-05 23:07:32.625 309 12479.98 113.10 54615.30 88888.00 2015-11-05 23:07:32.750 309 12480.05 113.10 54615.30 88888.00 2015-11-05 23:07:32.875 309 12480.10 113.08 54615.28 88888.00 2015-11-05 23:07:33.000 309 12480.10 113.00 54615.28 88888.00 2015-11-05 23:07:33.125 309 12480.05 112.97 54615.28 88888.00 2015-11-05 23:07:33.250 309 12480.00 113.00 54615.30 88888.00 2015-11-05 23:07:33.375 309 12480.10 113.03 54615.28 88888.00 2015-11-05 23:07:33.500 309 12480.15 113.05 54615.30 88888.00 2015-11-05 23:07:33.625 309 12480.17 113.08 54615.32 88888.00 2015-11-05 23:07:33.750 309 12480.12 113.10 54615.30 88888.00 2015-11-05 23:07:33.875 309 12480.12 113.10 54615.30 88888.00 2015-11-05 23:07:34.000 309 12480.10 113.10 54615.28 88888.00 2015-11-05 23:07:34.125 309 12480.15 113.10 54615.30 88888.00 2015-11-05 23:07:34.250 309 12480.12 113.10 54615.32 88888.00 2015-11-05 23:07:34.375 309 12480.15 113.10 54615.30 88888.00 2015-11-05 23:07:34.500 309 12480.12 113.05 54615.28 88888.00 2015-11-05 23:07:34.625 309 12480.10 113.05 54615.30 88888.00 2015-11-05 23:07:34.750 309 12480.15 113.10 54615.32 88888.00 2015-11-05 23:07:34.875 309 12480.15 113.10 54615.32 88888.00 2015-11-05 23:07:35.000 309 12480.12 113.10 54615.32 88888.00 2015-11-05 23:07:35.125 309 12480.12 113.12 54615.30 88888.00 2015-11-05 23:07:35.250 309 12480.10 113.10 54615.30 88888.00 2015-11-05 23:07:35.375 309 12480.10 113.08 54615.30 88888.00 2015-11-05 23:07:35.500 309 12480.10 113.08 54615.32 88888.00 2015-11-05 23:07:35.625 309 12480.10 113.05 54615.32 88888.00 2015-11-05 23:07:35.750 309 12480.08 113.08 54615.32 88888.00 2015-11-05 23:07:35.875 309 12480.08 113.08 54615.32 88888.00 2015-11-05 23:07:36.000 309 12480.12 113.05 54615.30 88888.00 2015-11-05 23:07:36.125 309 12480.17 113.05 54615.32 88888.00 2015-11-05 23:07:36.250 309 12480.15 113.08 54615.32 88888.00 2015-11-05 23:07:36.375 309 12480.15 113.05 54615.32 88888.00 2015-11-05 23:07:36.500 309 12480.15 113.05 54615.35 88888.00 2015-11-05 23:07:36.625 309 12480.17 113.05 54615.35 88888.00 2015-11-05 23:07:36.750 309 12480.10 113.00 54615.35 88888.00 2015-11-05 23:07:36.875 309 12480.10 113.00 54615.32 88888.00 2015-11-05 23:07:37.000 309 12480.17 113.00 54615.35 88888.00 2015-11-05 23:07:37.125 309 12480.23 113.00 54615.35 88888.00 2015-11-05 23:07:37.250 309 12480.20 112.97 54615.32 88888.00 2015-11-05 23:07:37.375 309 12480.15 113.03 54615.32 88888.00 2015-11-05 23:07:37.500 309 12480.15 113.03 54615.35 88888.00 2015-11-05 23:07:37.625 309 12480.12 113.03 54615.35 88888.00 2015-11-05 23:07:37.750 309 12480.12 113.00 54615.35 88888.00 2015-11-05 23:07:37.875 309 12480.23 113.03 54615.35 88888.00 2015-11-05 23:07:38.000 309 12480.25 113.03 54615.35 88888.00 2015-11-05 23:07:38.125 309 12480.23 113.00 54615.38 88888.00 2015-11-05 23:07:38.250 309 12480.17 113.05 54615.35 88888.00 2015-11-05 23:07:38.375 309 12480.23 113.08 54615.35 88888.00 2015-11-05 23:07:38.500 309 12480.20 113.08 54615.32 88888.00 2015-11-05 23:07:38.625 309 12480.20 113.05 54615.35 88888.00 2015-11-05 23:07:38.750 309 12480.17 113.08 54615.35 88888.00 2015-11-05 23:07:38.875 309 12480.15 113.05 54615.32 88888.00 2015-11-05 23:07:39.000 309 12480.20 113.03 54615.30 88888.00 2015-11-05 23:07:39.125 309 12480.25 113.00 54615.35 88888.00 2015-11-05 23:07:39.250 309 12480.20 113.00 54615.38 88888.00 2015-11-05 23:07:39.375 309 12480.20 113.00 54615.38 88888.00 2015-11-05 23:07:39.500 309 12480.25 113.03 54615.38 88888.00 2015-11-05 23:07:39.625 309 12480.20 113.00 54615.38 88888.00 2015-11-05 23:07:39.750 309 12480.23 113.03 54615.35 88888.00 2015-11-05 23:07:39.875 309 12480.30 113.00 54615.35 88888.00 2015-11-05 23:07:40.000 309 12480.35 112.97 54615.35 88888.00 2015-11-05 23:07:40.125 309 12480.35 112.97 54615.35 88888.00 2015-11-05 23:07:40.250 309 12480.33 112.97 54615.38 88888.00 2015-11-05 23:07:40.375 309 12480.33 113.00 54615.38 88888.00 2015-11-05 23:07:40.500 309 12480.30 112.97 54615.38 88888.00 2015-11-05 23:07:40.625 309 12480.27 112.95 54615.35 88888.00 2015-11-05 23:07:40.750 309 12480.27 112.97 54615.38 88888.00 2015-11-05 23:07:40.875 309 12480.30 113.00 54615.35 88888.00 2015-11-05 23:07:41.000 309 12480.35 113.00 54615.32 88888.00 2015-11-05 23:07:41.125 309 12480.35 112.97 54615.35 88888.00 2015-11-05 23:07:41.250 309 12480.33 112.95 54615.38 88888.00 2015-11-05 23:07:41.375 309 12480.33 112.95 54615.35 88888.00 2015-11-05 23:07:41.500 309 12480.33 112.95 54615.35 88888.00 2015-11-05 23:07:41.625 309 12480.30 112.97 54615.35 88888.00 2015-11-05 23:07:41.750 309 12480.30 113.00 54615.35 88888.00 2015-11-05 23:07:41.875 309 12480.33 113.00 54615.35 88888.00 2015-11-05 23:07:42.000 309 12480.38 112.97 54615.38 88888.00 2015-11-05 23:07:42.125 309 12480.40 112.95 54615.38 88888.00 2015-11-05 23:07:42.250 309 12480.35 112.97 54615.40 88888.00 2015-11-05 23:07:42.375 309 12480.35 113.00 54615.40 88888.00 2015-11-05 23:07:42.500 309 12480.25 113.00 54615.40 88888.00 2015-11-05 23:07:42.625 309 12480.25 112.97 54615.38 88888.00 2015-11-05 23:07:42.750 309 12480.27 113.00 54615.38 88888.00 2015-11-05 23:07:42.875 309 12480.33 113.00 54615.38 88888.00 2015-11-05 23:07:43.000 309 12480.35 113.03 54615.38 88888.00 2015-11-05 23:07:43.125 309 12480.33 113.00 54615.40 88888.00 2015-11-05 23:07:43.250 309 12480.23 112.97 54615.38 88888.00 2015-11-05 23:07:43.375 309 12480.20 112.95 54615.40 88888.00 2015-11-05 23:07:43.500 309 12480.20 112.97 54615.40 88888.00 2015-11-05 23:07:43.625 309 12480.27 113.00 54615.40 88888.00 2015-11-05 23:07:43.750 309 12480.27 113.03 54615.43 88888.00 2015-11-05 23:07:43.875 309 12480.30 113.00 54615.43 88888.00 2015-11-05 23:07:44.000 309 12480.25 112.97 54615.40 88888.00 2015-11-05 23:07:44.125 309 12480.17 112.95 54615.43 88888.00 2015-11-05 23:07:44.250 309 12480.25 112.90 54615.43 88888.00 2015-11-05 23:07:44.375 309 12480.30 112.90 54615.45 88888.00 2015-11-05 23:07:44.500 309 12480.27 112.95 54615.45 88888.00 2015-11-05 23:07:44.625 309 12480.25 112.95 54615.45 88888.00 2015-11-05 23:07:44.750 309 12480.20 112.95 54615.45 88888.00 2015-11-05 23:07:44.875 309 12480.20 112.92 54615.45 88888.00 2015-11-05 23:07:45.000 309 12480.23 112.90 54615.40 88888.00 2015-11-05 23:07:45.125 309 12480.23 112.95 54615.40 88888.00 2015-11-05 23:07:45.250 309 12480.20 112.90 54615.43 88888.00 2015-11-05 23:07:45.375 309 12480.23 112.88 54615.43 88888.00 2015-11-05 23:07:45.500 309 12480.25 112.85 54615.43 88888.00 2015-11-05 23:07:45.625 309 12480.20 112.85 54615.45 88888.00 2015-11-05 23:07:45.750 309 12480.08 112.85 54615.47 88888.00 2015-11-05 23:07:45.875 309 12480.00 112.90 54615.47 88888.00 2015-11-05 23:07:46.000 309 12480.05 112.85 54615.45 88888.00 2015-11-05 23:07:46.125 309 12480.10 112.83 54615.47 88888.00 2015-11-05 23:07:46.250 309 12480.05 112.80 54615.50 88888.00 2015-11-05 23:07:46.375 309 12480.12 112.83 54615.50 88888.00 2015-11-05 23:07:46.500 309 12480.10 112.78 54615.47 88888.00 2015-11-05 23:07:46.625 309 12480.02 112.80 54615.50 88888.00 2015-11-05 23:07:46.750 309 12479.95 112.80 54615.50 88888.00 2015-11-05 23:07:46.875 309 12479.95 112.80 54615.47 88888.00 2015-11-05 23:07:47.000 309 12479.98 112.80 54615.47 88888.00 2015-11-05 23:07:47.125 309 12480.00 112.80 54615.50 88888.00 2015-11-05 23:07:47.250 309 12479.98 112.80 54615.50 88888.00 2015-11-05 23:07:47.375 309 12480.02 112.83 54615.50 88888.00 2015-11-05 23:07:47.500 309 12480.00 112.83 54615.53 88888.00 2015-11-05 23:07:47.625 309 12479.92 112.83 54615.50 88888.00 2015-11-05 23:07:47.750 309 12479.92 112.83 54615.50 88888.00 2015-11-05 23:07:47.875 309 12479.95 112.78 54615.50 88888.00 2015-11-05 23:07:48.000 309 12479.92 112.75 54615.53 88888.00 2015-11-05 23:07:48.125 309 12479.95 112.78 54615.55 88888.00 2015-11-05 23:07:48.250 309 12479.95 112.72 54615.55 88888.00 2015-11-05 23:07:48.375 309 12479.98 112.70 54615.50 88888.00 2015-11-05 23:07:48.500 309 12479.98 112.67 54615.53 88888.00 2015-11-05 23:07:48.625 309 12479.92 112.70 54615.55 88888.00 2015-11-05 23:07:48.750 309 12479.88 112.70 54615.55 88888.00 2015-11-05 23:07:48.875 309 12479.95 112.67 54615.57 88888.00 2015-11-05 23:07:49.000 309 12479.95 112.65 54615.55 88888.00 2015-11-05 23:07:49.125 309 12479.90 112.62 54615.55 88888.00 2015-11-05 23:07:49.250 309 12479.80 112.60 54615.55 88888.00 2015-11-05 23:07:49.375 309 12479.80 112.60 54615.55 88888.00 2015-11-05 23:07:49.500 309 12479.88 112.55 54615.57 88888.00 2015-11-05 23:07:49.625 309 12479.92 112.58 54615.57 88888.00 2015-11-05 23:07:49.750 309 12479.88 112.60 54615.57 88888.00 2015-11-05 23:07:49.875 309 12479.88 112.58 54615.57 88888.00 2015-11-05 23:07:50.000 309 12479.90 112.58 54615.57 88888.00 2015-11-05 23:07:50.125 309 12479.88 112.58 54615.57 88888.00 2015-11-05 23:07:50.250 309 12479.83 112.50 54615.60 88888.00 2015-11-05 23:07:50.375 309 12479.88 112.47 54615.57 88888.00 2015-11-05 23:07:50.500 309 12479.92 112.45 54615.60 88888.00 2015-11-05 23:07:50.625 309 12479.98 112.47 54615.60 88888.00 2015-11-05 23:07:50.750 309 12479.92 112.45 54615.57 88888.00 2015-11-05 23:07:50.875 309 12479.83 112.47 54615.60 88888.00 2015-11-05 23:07:51.000 309 12479.77 112.42 54615.62 88888.00 2015-11-05 23:07:51.125 309 12479.83 112.45 54615.62 88888.00 2015-11-05 23:07:51.250 309 12479.80 112.50 54615.60 88888.00 2015-11-05 23:07:51.375 309 12479.80 112.53 54615.62 88888.00 2015-11-05 23:07:51.500 309 12479.77 112.50 54615.62 88888.00 2015-11-05 23:07:51.625 309 12479.83 112.47 54615.62 88888.00 2015-11-05 23:07:51.750 309 12479.75 112.50 54615.62 88888.00 2015-11-05 23:07:51.875 309 12479.75 112.53 54615.62 88888.00 2015-11-05 23:07:52.000 309 12479.77 112.47 54615.62 88888.00 2015-11-05 23:07:52.125 309 12479.73 112.45 54615.62 88888.00 2015-11-05 23:07:52.250 309 12479.73 112.42 54615.65 88888.00 2015-11-05 23:07:52.375 309 12479.73 112.42 54615.65 88888.00 2015-11-05 23:07:52.500 309 12479.73 112.42 54615.68 88888.00 2015-11-05 23:07:52.625 309 12479.73 112.42 54615.68 88888.00 2015-11-05 23:07:52.750 309 12479.73 112.40 54615.65 88888.00 2015-11-05 23:07:52.875 309 12479.75 112.42 54615.62 88888.00 2015-11-05 23:07:53.000 309 12479.77 112.45 54615.62 88888.00 2015-11-05 23:07:53.125 309 12479.73 112.40 54615.65 88888.00 2015-11-05 23:07:53.250 309 12479.70 112.38 54615.68 88888.00 2015-11-05 23:07:53.375 309 12479.70 112.40 54615.68 88888.00 2015-11-05 23:07:53.500 309 12479.65 112.40 54615.68 88888.00 2015-11-05 23:07:53.625 309 12479.62 112.42 54615.70 88888.00 2015-11-05 23:07:53.750 309 12479.60 112.42 54615.70 88888.00 2015-11-05 23:07:53.875 309 12479.65 112.42 54615.68 88888.00 2015-11-05 23:07:54.000 309 12479.67 112.45 54615.65 88888.00 2015-11-05 23:07:54.125 309 12479.65 112.47 54615.70 88888.00 2015-11-05 23:07:54.250 309 12479.60 112.45 54615.68 88888.00 2015-11-05 23:07:54.375 309 12479.58 112.47 54615.68 88888.00 2015-11-05 23:07:54.500 309 12479.55 112.47 54615.70 88888.00 2015-11-05 23:07:54.625 309 12479.50 112.50 54615.70 88888.00 2015-11-05 23:07:54.750 309 12479.48 112.47 54615.70 88888.00 2015-11-05 23:07:54.875 309 12479.48 112.50 54615.72 88888.00 2015-11-05 23:07:55.000 309 12479.45 112.50 54615.72 88888.00 2015-11-05 23:07:55.125 309 12479.40 112.50 54615.72 88888.00 2015-11-05 23:07:55.250 309 12479.35 112.53 54615.75 88888.00 2015-11-05 23:07:55.375 309 12479.38 112.55 54615.72 88888.00 2015-11-05 23:07:55.500 309 12479.33 112.58 54615.72 88888.00 2015-11-05 23:07:55.625 309 12479.38 112.55 54615.75 88888.00 2015-11-05 23:07:55.750 309 12479.45 112.50 54615.70 88888.00 2015-11-05 23:07:55.875 309 12479.38 112.45 54615.68 88888.00 2015-11-05 23:07:56.000 309 12479.38 112.45 54615.70 88888.00 2015-11-05 23:07:56.125 309 12479.40 112.50 54615.72 88888.00 2015-11-05 23:07:56.250 309 12479.40 112.53 54615.72 88888.00 2015-11-05 23:07:56.375 309 12479.42 112.55 54615.72 88888.00 2015-11-05 23:07:56.500 309 12479.38 112.53 54615.72 88888.00 2015-11-05 23:07:56.625 309 12479.42 112.47 54615.70 88888.00 2015-11-05 23:07:56.750 309 12479.50 112.45 54615.70 88888.00 2015-11-05 23:07:56.875 309 12479.48 112.47 54615.70 88888.00 2015-11-05 23:07:57.000 309 12479.42 112.45 54615.70 88888.00 2015-11-05 23:07:57.125 309 12479.45 112.45 54615.70 88888.00 2015-11-05 23:07:57.250 309 12479.45 112.42 54615.78 88888.00 2015-11-05 23:07:57.375 309 12479.40 112.45 54615.75 88888.00 2015-11-05 23:07:57.500 309 12479.38 112.47 54615.78 88888.00 2015-11-05 23:07:57.625 309 12479.38 112.50 54615.75 88888.00 2015-11-05 23:07:57.750 309 12479.33 112.47 54615.75 88888.00 2015-11-05 23:07:57.875 309 12479.27 112.45 54615.75 88888.00 2015-11-05 23:07:58.000 309 12479.23 112.47 54615.72 88888.00 2015-11-05 23:07:58.125 309 12479.23 112.47 54615.72 88888.00 2015-11-05 23:07:58.250 309 12479.25 112.50 54615.75 88888.00 2015-11-05 23:07:58.375 309 12479.35 112.50 54615.75 88888.00 2015-11-05 23:07:58.500 309 12479.30 112.47 54615.72 88888.00 2015-11-05 23:07:58.625 309 12479.30 112.45 54615.72 88888.00 2015-11-05 23:07:58.750 309 12479.27 112.42 54615.78 88888.00 2015-11-05 23:07:58.875 309 12479.30 112.45 54615.75 88888.00 2015-11-05 23:07:59.000 309 12479.30 112.47 54615.68 88888.00 2015-11-05 23:07:59.125 309 12479.25 112.47 54615.65 88888.00 2015-11-05 23:07:59.250 309 12479.20 112.47 54615.72 88888.00 2015-11-05 23:07:59.375 309 12479.23 112.47 54615.75 88888.00 2015-11-05 23:07:59.500 309 12479.25 112.45 54615.72 88888.00 2015-11-05 23:07:59.625 309 12479.25 112.47 54615.75 88888.00 2015-11-05 23:07:59.750 309 12479.23 112.50 54615.75 88888.00 2015-11-05 23:07:59.875 309 12479.20 112.47 54615.72 88888.00 2015-11-05 23:08:00.000 309 12479.25 112.45 54615.72 88888.00 2015-11-05 23:08:00.125 309 12479.25 112.45 54615.72 88888.00 2015-11-05 23:08:00.250 309 12479.20 112.47 54615.75 88888.00 2015-11-05 23:08:00.375 309 12479.27 112.47 54615.78 88888.00 2015-11-05 23:08:00.500 309 12479.27 112.50 54615.78 88888.00 2015-11-05 23:08:00.625 309 12479.25 112.50 54615.75 88888.00 2015-11-05 23:08:00.750 309 12479.23 112.50 54615.75 88888.00 2015-11-05 23:08:00.875 309 12479.23 112.50 54615.72 88888.00 2015-11-05 23:08:01.000 309 12479.20 112.47 54615.72 88888.00 2015-11-05 23:08:01.125 309 12479.17 112.45 54615.72 88888.00 2015-11-05 23:08:01.250 309 12479.20 112.45 54615.72 88888.00 2015-11-05 23:08:01.375 309 12479.25 112.45 54615.72 88888.00 2015-11-05 23:08:01.500 309 12479.27 112.47 54615.72 88888.00 2015-11-05 23:08:01.625 309 12479.25 112.45 54615.72 88888.00 2015-11-05 23:08:01.750 309 12479.25 112.47 54615.72 88888.00 2015-11-05 23:08:01.875 309 12479.25 112.45 54615.70 88888.00 2015-11-05 23:08:02.000 309 12479.20 112.45 54615.70 88888.00 2015-11-05 23:08:02.125 309 12479.20 112.45 54615.72 88888.00 2015-11-05 23:08:02.250 309 12479.15 112.45 54615.72 88888.00 2015-11-05 23:08:02.375 309 12479.17 112.45 54615.70 88888.00 2015-11-05 23:08:02.500 309 12479.15 112.45 54615.72 88888.00 2015-11-05 23:08:02.625 309 12479.17 112.47 54615.75 88888.00 2015-11-05 23:08:02.750 309 12479.17 112.47 54615.75 88888.00 2015-11-05 23:08:02.875 309 12479.17 112.50 54615.75 88888.00 2015-11-05 23:08:03.000 309 12479.15 112.53 54615.72 88888.00 2015-11-05 23:08:03.125 309 12479.12 112.53 54615.75 88888.00 2015-11-05 23:08:03.250 309 12479.10 112.53 54615.78 88888.00 2015-11-05 23:08:03.375 309 12479.17 112.55 54615.78 88888.00 2015-11-05 23:08:03.500 309 12479.23 112.58 54615.78 88888.00 2015-11-05 23:08:03.625 309 12479.23 112.58 54615.78 88888.00 2015-11-05 23:08:03.750 309 12479.23 112.60 54615.75 88888.00 2015-11-05 23:08:03.875 309 12479.20 112.58 54615.75 88888.00 2015-11-05 23:08:04.000 309 12479.12 112.58 54615.75 88888.00 2015-11-05 23:08:04.125 309 12479.08 112.58 54615.78 88888.00 2015-11-05 23:08:04.250 309 12479.08 112.55 54615.78 88888.00 2015-11-05 23:08:04.375 309 12479.10 112.55 54615.75 88888.00 2015-11-05 23:08:04.500 309 12479.02 112.60 54615.75 88888.00 2015-11-05 23:08:04.625 309 12478.98 112.60 54615.75 88888.00 2015-11-05 23:08:04.750 309 12478.98 112.60 54615.78 88888.00 2015-11-05 23:08:04.875 309 12479.02 112.58 54615.78 88888.00 2015-11-05 23:08:05.000 309 12479.10 112.55 54615.75 88888.00 2015-11-05 23:08:05.125 309 12479.10 112.55 54615.78 88888.00 2015-11-05 23:08:05.250 309 12479.12 112.60 54615.80 88888.00 2015-11-05 23:08:05.375 309 12479.15 112.60 54615.78 88888.00 2015-11-05 23:08:05.500 309 12479.05 112.55 54615.75 88888.00 2015-11-05 23:08:05.625 309 12478.98 112.53 54615.78 88888.00 2015-11-05 23:08:05.750 309 12479.00 112.55 54615.80 88888.00 2015-11-05 23:08:05.875 309 12479.02 112.53 54615.80 88888.00 2015-11-05 23:08:06.000 309 12479.08 112.50 54615.80 88888.00 2015-11-05 23:08:06.125 309 12479.05 112.50 54615.80 88888.00 2015-11-05 23:08:06.250 309 12478.98 112.53 54615.82 88888.00 2015-11-05 23:08:06.375 309 12479.02 112.53 54615.82 88888.00 2015-11-05 23:08:06.500 309 12479.08 112.50 54615.80 88888.00 2015-11-05 23:08:06.625 309 12479.08 112.50 54615.80 88888.00 2015-11-05 23:08:06.750 309 12479.05 112.47 54615.80 88888.00 2015-11-05 23:08:06.875 309 12479.02 112.50 54615.80 88888.00 2015-11-05 23:08:07.000 309 12478.98 112.50 54615.80 88888.00 2015-11-05 23:08:07.125 309 12478.98 112.47 54615.80 88888.00 2015-11-05 23:08:07.250 309 12479.02 112.47 54615.82 88888.00 2015-11-05 23:08:07.375 309 12479.08 112.50 54615.80 88888.00 2015-11-05 23:08:07.500 309 12479.08 112.50 54615.80 88888.00 2015-11-05 23:08:07.625 309 12479.08 112.50 54615.78 88888.00 2015-11-05 23:08:07.750 309 12479.08 112.50 54615.78 88888.00 2015-11-05 23:08:07.875 309 12479.08 112.50 54615.78 88888.00 2015-11-05 23:08:08.000 309 12479.08 112.50 54615.72 88888.00 2015-11-05 23:08:08.125 309 12479.02 112.50 54615.75 88888.00 2015-11-05 23:08:08.250 309 12479.00 112.50 54615.72 88888.00 2015-11-05 23:08:08.375 309 12479.05 112.47 54615.72 88888.00 2015-11-05 23:08:08.500 309 12479.10 112.47 54615.72 88888.00 2015-11-05 23:08:08.625 309 12479.08 112.47 54615.80 88888.00 2015-11-05 23:08:08.750 309 12479.00 112.50 54615.78 88888.00 2015-11-05 23:08:08.875 309 12479.00 112.50 54615.78 88888.00 2015-11-05 23:08:09.000 309 12479.02 112.47 54615.75 88888.00 2015-11-05 23:08:09.125 309 12479.02 112.50 54615.78 88888.00 2015-11-05 23:08:09.250 309 12479.00 112.45 54615.78 88888.00 2015-11-05 23:08:09.375 309 12479.02 112.47 54615.82 88888.00 2015-11-05 23:08:09.500 309 12479.00 112.50 54615.82 88888.00 2015-11-05 23:08:09.625 309 12479.05 112.47 54615.80 88888.00 2015-11-05 23:08:09.750 309 12479.05 112.50 54615.80 88888.00 2015-11-05 23:08:09.875 309 12479.08 112.53 54615.80 88888.00 2015-11-05 23:08:10.000 309 12479.05 112.47 54615.78 88888.00 2015-11-05 23:08:10.125 309 12479.02 112.50 54615.80 88888.00 2015-11-05 23:08:10.250 309 12479.00 112.47 54615.80 88888.00 2015-11-05 23:08:10.375 309 12479.00 112.53 54615.78 88888.00 2015-11-05 23:08:10.500 309 12479.00 112.53 54615.78 88888.00 2015-11-05 23:08:10.625 309 12479.05 112.53 54615.80 88888.00 2015-11-05 23:08:10.750 309 12479.00 112.53 54615.80 88888.00 2015-11-05 23:08:10.875 309 12478.98 112.50 54615.78 88888.00 2015-11-05 23:08:11.000 309 12479.00 112.50 54615.80 88888.00 2015-11-05 23:08:11.125 309 12478.98 112.47 54615.82 88888.00 2015-11-05 23:08:11.250 309 12478.95 112.47 54615.80 88888.00 2015-11-05 23:08:11.375 309 12478.95 112.50 54615.80 88888.00 2015-11-05 23:08:11.500 309 12478.90 112.47 54615.80 88888.00 2015-11-05 23:08:11.625 309 12478.88 112.50 54615.80 88888.00 2015-11-05 23:08:11.750 309 12478.92 112.47 54615.78 88888.00 2015-11-05 23:08:11.875 309 12478.95 112.50 54615.78 88888.00 2015-11-05 23:08:12.000 309 12478.92 112.50 54615.78 88888.00 2015-11-05 23:08:12.125 309 12478.92 112.50 54615.80 88888.00 2015-11-05 23:08:12.250 309 12478.90 112.50 54615.82 88888.00 2015-11-05 23:08:12.375 309 12479.00 112.53 54615.82 88888.00 2015-11-05 23:08:12.500 309 12478.90 112.55 54615.82 88888.00 2015-11-05 23:08:12.625 309 12478.83 112.55 54615.82 88888.00 2015-11-05 23:08:12.750 309 12478.85 112.55 54615.85 88888.00 2015-11-05 23:08:12.875 309 12478.88 112.53 54615.82 88888.00 2015-11-05 23:08:13.000 309 12478.80 112.53 54615.82 88888.00 2015-11-05 23:08:13.125 309 12478.80 112.50 54615.85 88888.00 2015-11-05 23:08:13.250 309 12478.77 112.47 54615.82 88888.00 2015-11-05 23:08:13.375 309 12478.77 112.50 54615.82 88888.00 2015-11-05 23:08:13.500 309 12478.85 112.47 54615.78 88888.00 2015-11-05 23:08:13.625 309 12478.80 112.45 54615.80 88888.00 2015-11-05 23:08:13.750 309 12478.77 112.47 54615.80 88888.00 2015-11-05 23:08:13.875 309 12478.83 112.50 54615.80 88888.00 2015-11-05 23:08:14.000 309 12478.80 112.47 54615.80 88888.00 2015-11-05 23:08:14.125 309 12478.80 112.47 54615.80 88888.00 2015-11-05 23:08:14.250 309 12478.80 112.50 54615.80 88888.00 2015-11-05 23:08:14.375 309 12478.85 112.45 54615.82 88888.00 2015-11-05 23:08:14.500 309 12478.80 112.42 54615.82 88888.00 2015-11-05 23:08:14.625 309 12478.77 112.40 54615.82 88888.00 2015-11-05 23:08:14.750 309 12478.80 112.40 54615.80 88888.00 2015-11-05 23:08:14.875 309 12478.80 112.40 54615.82 88888.00 2015-11-05 23:08:15.000 309 12478.80 112.42 54615.82 88888.00 2015-11-05 23:08:15.125 309 12478.77 112.45 54615.82 88888.00 2015-11-05 23:08:15.250 309 12478.77 112.45 54615.82 88888.00 2015-11-05 23:08:15.375 309 12478.77 112.47 54615.82 88888.00 2015-11-05 23:08:15.500 309 12478.80 112.47 54615.82 88888.00 2015-11-05 23:08:15.625 309 12478.75 112.50 54615.85 88888.00 2015-11-05 23:08:15.750 309 12478.75 112.50 54615.85 88888.00 2015-11-05 23:08:15.875 309 12478.70 112.47 54615.85 88888.00 2015-11-05 23:08:16.000 309 12478.77 112.47 54615.85 88888.00 2015-11-05 23:08:16.125 309 12478.77 112.45 54615.85 88888.00 2015-11-05 23:08:16.250 309 12478.70 112.45 54615.82 88888.00 2015-11-05 23:08:16.375 309 12478.67 112.45 54615.80 88888.00 2015-11-05 23:08:16.500 309 12478.70 112.42 54615.80 88888.00 2015-11-05 23:08:16.625 309 12478.67 112.42 54615.80 88888.00 2015-11-05 23:08:16.750 309 12478.75 112.45 54615.80 88888.00 2015-11-05 23:08:16.875 309 12478.73 112.47 54615.80 88888.00 2015-11-05 23:08:17.000 309 12478.67 112.50 54615.80 88888.00 2015-11-05 23:08:17.125 309 12478.65 112.47 54615.82 88888.00 2015-11-05 23:08:17.250 309 12478.65 112.47 54615.82 88888.00 2015-11-05 23:08:17.375 309 12478.60 112.47 54615.80 88888.00 2015-11-05 23:08:17.500 309 12478.58 112.50 54615.82 88888.00 2015-11-05 23:08:17.625 309 12478.65 112.53 54615.82 88888.00 2015-11-05 23:08:17.750 309 12478.70 112.58 54615.85 88888.00 2015-11-05 23:08:17.875 309 12478.65 112.55 54615.85 88888.00 2015-11-05 23:08:18.000 309 12478.62 112.55 54615.85 88888.00 2015-11-05 23:08:18.125 309 12478.52 112.58 54615.85 88888.00 2015-11-05 23:08:18.250 309 12478.45 112.55 54615.85 88888.00 2015-11-05 23:08:18.375 309 12478.48 112.58 54615.85 88888.00 2015-11-05 23:08:18.500 309 12478.48 112.58 54615.82 88888.00 2015-11-05 23:08:18.625 309 12478.55 112.58 54615.85 88888.00 2015-11-05 23:08:18.750 309 12478.60 112.60 54615.82 88888.00 2015-11-05 23:08:18.875 309 12478.58 112.60 54615.82 88888.00 2015-11-05 23:08:19.000 309 12478.45 112.62 54615.80 88888.00 2015-11-05 23:08:19.125 309 12478.42 112.67 54615.80 88888.00 2015-11-05 23:08:19.250 309 12478.38 112.65 54615.82 88888.00 2015-11-05 23:08:19.375 309 12478.42 112.62 54615.80 88888.00 2015-11-05 23:08:19.500 309 12478.40 112.60 54615.82 88888.00 2015-11-05 23:08:19.625 309 12478.38 112.62 54615.82 88888.00 2015-11-05 23:08:19.750 309 12478.40 112.62 54615.80 88888.00 2015-11-05 23:08:19.875 309 12478.40 112.62 54615.82 88888.00 2015-11-05 23:08:20.000 309 12478.45 112.65 54615.82 88888.00 2015-11-05 23:08:20.125 309 12478.40 112.67 54615.82 88888.00 2015-11-05 23:08:20.250 309 12478.33 112.67 54615.82 88888.00 2015-11-05 23:08:20.375 309 12478.30 112.70 54615.82 88888.00 2015-11-05 23:08:20.500 309 12478.27 112.72 54615.85 88888.00 2015-11-05 23:08:20.625 309 12478.33 112.70 54615.88 88888.00 2015-11-05 23:08:20.750 309 12478.33 112.70 54615.85 88888.00 2015-11-05 23:08:20.875 309 12478.27 112.72 54615.82 88888.00 2015-11-05 23:08:21.000 309 12478.27 112.78 54615.82 88888.00 2015-11-05 23:08:21.125 309 12478.30 112.78 54615.85 88888.00 2015-11-05 23:08:21.250 309 12478.27 112.78 54615.82 88888.00 2015-11-05 23:08:21.375 309 12478.25 112.78 54615.82 88888.00 2015-11-05 23:08:21.500 309 12478.23 112.75 54615.82 88888.00 2015-11-05 23:08:21.625 309 12478.20 112.75 54615.80 88888.00 2015-11-05 23:08:21.750 309 12478.23 112.75 54615.78 88888.00 2015-11-05 23:08:21.875 309 12478.23 112.80 54615.80 88888.00 2015-11-05 23:08:22.000 309 12478.23 112.83 54615.82 88888.00 2015-11-05 23:08:22.125 309 12478.08 112.83 54615.82 88888.00 2015-11-05 23:08:22.250 309 12478.02 112.80 54615.80 88888.00 2015-11-05 23:08:22.375 309 12478.08 112.85 54615.80 88888.00 2015-11-05 23:08:22.500 309 12478.15 112.90 54615.78 88888.00 2015-11-05 23:08:22.625 309 12478.12 112.90 54615.80 88888.00 2015-11-05 23:08:22.750 309 12478.05 112.90 54615.80 88888.00 2015-11-05 23:08:22.875 309 12478.02 112.92 54615.80 88888.00 2015-11-05 23:08:23.000 309 12478.05 112.95 54615.78 88888.00 2015-11-05 23:08:23.125 309 12478.05 112.97 54615.78 88888.00 2015-11-05 23:08:23.250 309 12478.00 112.95 54615.80 88888.00 2015-11-05 23:08:23.375 309 12478.00 112.95 54615.80 88888.00 2015-11-05 23:08:23.500 309 12477.98 112.95 54615.80 88888.00 2015-11-05 23:08:23.625 309 12478.00 112.97 54615.78 88888.00 2015-11-05 23:08:23.750 309 12477.98 112.97 54615.75 88888.00 2015-11-05 23:08:23.875 309 12477.95 113.03 54615.80 88888.00 2015-11-05 23:08:24.000 309 12477.95 113.10 54615.80 88888.00 2015-11-05 23:08:24.125 309 12477.90 113.08 54615.78 88888.00 2015-11-05 23:08:24.250 309 12477.80 113.03 54615.80 88888.00 2015-11-05 23:08:24.375 309 12477.85 113.08 54615.80 88888.00 2015-11-05 23:08:24.500 309 12477.90 113.12 54615.80 88888.00 2015-11-05 23:08:24.625 309 12477.92 113.12 54615.78 88888.00 2015-11-05 23:08:24.750 309 12477.90 113.15 54615.82 88888.00 2015-11-05 23:08:24.875 309 12477.90 113.15 54615.82 88888.00 2015-11-05 23:08:25.000 309 12477.88 113.12 54615.78 88888.00 2015-11-05 23:08:25.125 309 12477.88 113.10 54615.78 88888.00 2015-11-05 23:08:25.250 309 12477.88 113.12 54615.80 88888.00 2015-11-05 23:08:25.375 309 12477.85 113.15 54615.80 88888.00 2015-11-05 23:08:25.500 309 12477.80 113.15 54615.82 88888.00 2015-11-05 23:08:25.625 309 12477.77 113.15 54615.82 88888.00 2015-11-05 23:08:25.750 309 12477.80 113.12 54615.80 88888.00 2015-11-05 23:08:25.875 309 12477.77 113.15 54615.80 88888.00 2015-11-05 23:08:26.000 309 12477.83 113.12 54615.78 88888.00 2015-11-05 23:08:26.125 309 12477.85 113.10 54615.80 88888.00 2015-11-05 23:08:26.250 309 12477.77 113.12 54615.78 88888.00 2015-11-05 23:08:26.375 309 12477.73 113.17 54615.80 88888.00 2015-11-05 23:08:26.500 309 12477.70 113.17 54615.80 88888.00 2015-11-05 23:08:26.625 309 12477.67 113.17 54615.80 88888.00 2015-11-05 23:08:26.750 309 12477.65 113.15 54615.82 88888.00 2015-11-05 23:08:26.875 309 12477.62 113.12 54615.82 88888.00 2015-11-05 23:08:27.000 309 12477.62 113.12 54615.78 88888.00 2015-11-05 23:08:27.125 309 12477.60 113.12 54615.75 88888.00 2015-11-05 23:08:27.250 309 12477.55 113.12 54615.80 88888.00 2015-11-05 23:08:27.375 309 12477.60 113.15 54615.78 88888.00 2015-11-05 23:08:27.500 309 12477.58 113.15 54615.80 88888.00 2015-11-05 23:08:27.625 309 12477.52 113.15 54615.80 88888.00 2015-11-05 23:08:27.750 309 12477.52 113.15 54615.80 88888.00 2015-11-05 23:08:27.875 309 12477.52 113.17 54615.78 88888.00 2015-11-05 23:08:28.000 309 12477.55 113.20 54615.78 88888.00 2015-11-05 23:08:28.125 309 12477.58 113.20 54615.78 88888.00 2015-11-05 23:08:28.250 309 12477.55 113.17 54615.78 88888.00 2015-11-05 23:08:28.375 309 12477.52 113.20 54615.78 88888.00 2015-11-05 23:08:28.500 309 12477.50 113.20 54615.78 88888.00 2015-11-05 23:08:28.625 309 12477.52 113.22 54615.82 88888.00 2015-11-05 23:08:28.750 309 12477.52 113.17 54615.78 88888.00 2015-11-05 23:08:28.875 309 12477.48 113.20 54615.78 88888.00 2015-11-05 23:08:29.000 309 12477.48 113.20 54615.80 88888.00 2015-11-05 23:08:29.125 309 12477.40 113.20 54615.82 88888.00 2015-11-05 23:08:29.250 309 12477.35 113.15 54615.80 88888.00 2015-11-05 23:08:29.375 309 12477.33 113.15 54615.80 88888.00 2015-11-05 23:08:29.500 309 12477.38 113.12 54615.82 88888.00 2015-11-05 23:08:29.625 309 12477.35 113.12 54615.82 88888.00 2015-11-05 23:08:29.750 309 12477.33 113.10 54615.80 88888.00 2015-11-05 23:08:29.875 309 12477.33 113.10 54615.82 88888.00 2015-11-05 23:08:30.000 309 12477.38 113.08 54615.82 88888.00 2015-11-05 23:08:30.125 309 12477.38 113.10 54615.82 88888.00 2015-11-05 23:08:30.250 309 12477.33 113.05 54615.82 88888.00 2015-11-05 23:08:30.375 309 12477.30 113.08 54615.82 88888.00 2015-11-05 23:08:30.500 309 12477.25 113.08 54615.82 88888.00 2015-11-05 23:08:30.625 309 12477.27 113.05 54615.78 88888.00 2015-11-05 23:08:30.750 309 12477.30 113.03 54615.78 88888.00 2015-11-05 23:08:30.875 309 12477.30 113.00 54615.80 88888.00 2015-11-05 23:08:31.000 309 12477.27 113.03 54615.82 88888.00 2015-11-05 23:08:31.125 309 12477.27 113.03 54615.82 88888.00 2015-11-05 23:08:31.250 309 12477.27 112.97 54615.82 88888.00 2015-11-05 23:08:31.375 309 12477.27 112.95 54615.82 88888.00 2015-11-05 23:08:31.500 309 12477.25 112.92 54615.85 88888.00 2015-11-05 23:08:31.625 309 12477.12 112.88 54615.88 88888.00 2015-11-05 23:08:31.750 309 12477.10 112.88 54615.88 88888.00 2015-11-05 23:08:31.875 309 12477.15 112.88 54615.88 88888.00 2015-11-05 23:08:32.000 309 12477.12 112.85 54615.82 88888.00 2015-11-05 23:08:32.125 309 12477.08 112.83 54615.85 88888.00 2015-11-05 23:08:32.250 309 12477.02 112.85 54615.85 88888.00 2015-11-05 23:08:32.375 309 12477.15 112.85 54615.85 88888.00 2015-11-05 23:08:32.500 309 12477.20 112.80 54615.85 88888.00 2015-11-05 23:08:32.625 309 12477.15 112.80 54615.85 88888.00 2015-11-05 23:08:32.750 309 12477.05 112.80 54615.85 88888.00 2015-11-05 23:08:32.875 309 12477.00 112.78 54615.85 88888.00 2015-11-05 23:08:33.000 309 12476.98 112.72 54615.80 88888.00 2015-11-05 23:08:33.125 309 12477.02 112.72 54615.82 88888.00 2015-11-05 23:08:33.250 309 12476.95 112.70 54615.85 88888.00 2015-11-05 23:08:33.375 309 12477.00 112.70 54615.85 88888.00 2015-11-05 23:08:33.500 309 12477.02 112.65 54615.85 88888.00 2015-11-05 23:08:33.625 309 12476.98 112.65 54615.85 88888.00 2015-11-05 23:08:33.750 309 12476.98 112.65 54615.85 88888.00 2015-11-05 23:08:33.875 309 12476.98 112.65 54615.85 88888.00 2015-11-05 23:08:34.000 309 12476.98 112.62 54615.85 88888.00 2015-11-05 23:08:34.125 309 12476.95 112.58 54615.82 88888.00 2015-11-05 23:08:34.250 309 12476.90 112.55 54615.82 88888.00 2015-11-05 23:08:34.375 309 12476.90 112.58 54615.88 88888.00 2015-11-05 23:08:34.500 309 12476.90 112.58 54615.88 88888.00 2015-11-05 23:08:34.625 309 12476.88 112.55 54615.88 88888.00 2015-11-05 23:08:34.750 309 12476.85 112.55 54615.85 88888.00 2015-11-05 23:08:34.875 309 12476.80 112.53 54615.88 88888.00 2015-11-05 23:08:35.000 309 12476.80 112.47 54615.85 88888.00 2015-11-05 23:08:35.125 309 12476.88 112.40 54615.88 88888.00 2015-11-05 23:08:35.250 309 12476.95 112.38 54615.85 88888.00 2015-11-05 23:08:35.375 309 12476.98 112.35 54615.85 88888.00 2015-11-05 23:08:35.500 309 12476.92 112.33 54615.85 88888.00 2015-11-05 23:08:35.625 309 12476.88 112.30 54615.80 88888.00 2015-11-05 23:08:35.750 309 12476.85 112.30 54615.85 88888.00 2015-11-05 23:08:35.875 309 12476.85 112.30 54615.85 88888.00 2015-11-05 23:08:36.000 309 12476.88 112.22 54615.85 88888.00 2015-11-05 23:08:36.125 309 12476.88 112.20 54615.88 88888.00 2015-11-05 23:08:36.250 309 12476.83 112.17 54615.90 88888.00 2015-11-05 23:08:36.375 309 12476.80 112.17 54615.90 88888.00 2015-11-05 23:08:36.500 309 12476.80 112.12 54615.90 88888.00 2015-11-05 23:08:36.625 309 12476.80 112.10 54615.93 88888.00 2015-11-05 23:08:36.750 309 12476.83 112.08 54615.90 88888.00 2015-11-05 23:08:36.875 309 12476.77 112.03 54615.85 88888.00 2015-11-05 23:08:37.000 309 12476.75 112.03 54615.82 88888.00 2015-11-05 23:08:37.125 309 12476.75 112.03 54615.85 88888.00 2015-11-05 23:08:37.250 309 12476.77 112.00 54615.85 88888.00 2015-11-05 23:08:37.375 309 12476.83 112.00 54615.88 88888.00 2015-11-05 23:08:37.500 309 12476.85 111.97 54615.88 88888.00 2015-11-05 23:08:37.625 309 12476.80 111.95 54615.85 88888.00 2015-11-05 23:08:37.750 309 12476.80 111.95 54615.85 88888.00 2015-11-05 23:08:37.875 309 12476.77 111.92 54615.90 88888.00 2015-11-05 23:08:38.000 309 12476.75 111.92 54615.82 88888.00 2015-11-05 23:08:38.125 309 12476.75 111.90 54615.82 88888.00 2015-11-05 23:08:38.250 309 12476.73 111.88 54615.88 88888.00 2015-11-05 23:08:38.375 309 12476.75 111.88 54615.85 88888.00 2015-11-05 23:08:38.500 309 12476.70 111.88 54615.85 88888.00 2015-11-05 23:08:38.625 309 12476.67 111.88 54615.85 88888.00 2015-11-05 23:08:38.750 309 12476.75 111.88 54615.85 88888.00 2015-11-05 23:08:38.875 309 12476.80 111.88 54615.80 88888.00 2015-11-05 23:08:39.000 309 12476.83 111.85 54615.80 88888.00 2015-11-05 23:08:39.125 309 12476.80 111.85 54615.82 88888.00 2015-11-05 23:08:39.250 309 12476.73 111.80 54615.82 88888.00 2015-11-05 23:08:39.375 309 12476.70 111.78 54615.85 88888.00 2015-11-05 23:08:39.500 309 12476.70 111.75 54615.82 88888.00 2015-11-05 23:08:39.625 309 12476.70 111.75 54615.82 88888.00 2015-11-05 23:08:39.750 309 12476.75 111.72 54615.80 88888.00 2015-11-05 23:08:39.875 309 12476.75 111.72 54615.78 88888.00 2015-11-05 23:08:40.000 309 12476.73 111.72 54615.75 88888.00 2015-11-05 23:08:40.125 309 12476.73 111.75 54615.78 88888.00 2015-11-05 23:08:40.250 309 12476.70 111.75 54615.80 88888.00 2015-11-05 23:08:40.375 309 12476.77 111.78 54615.80 88888.00 2015-11-05 23:08:40.500 309 12476.73 111.75 54615.80 88888.00 2015-11-05 23:08:40.625 309 12476.60 111.78 54615.80 88888.00 2015-11-05 23:08:40.750 309 12476.50 111.75 54615.78 88888.00 2015-11-05 23:08:40.875 309 12476.45 111.72 54615.78 88888.00 2015-11-05 23:08:41.000 309 12476.60 111.67 54615.75 88888.00 2015-11-05 23:08:41.125 309 12476.60 111.67 54615.78 88888.00 2015-11-05 23:08:41.250 309 12476.55 111.67 54615.80 88888.00 2015-11-05 23:08:41.375 309 12476.58 111.67 54615.80 88888.00 2015-11-05 23:08:41.500 309 12476.62 111.67 54615.78 88888.00 2015-11-05 23:08:41.625 309 12476.75 111.65 54615.75 88888.00 2015-11-05 23:08:41.750 309 12476.75 111.62 54615.78 88888.00 2015-11-05 23:08:41.875 309 12476.62 111.65 54615.75 88888.00 2015-11-05 23:08:42.000 309 12476.52 111.65 54615.72 88888.00 2015-11-05 23:08:42.125 309 12476.58 111.65 54615.72 88888.00 2015-11-05 23:08:42.250 309 12476.62 111.67 54615.75 88888.00 2015-11-05 23:08:42.375 309 12476.62 111.70 54615.72 88888.00 2015-11-05 23:08:42.500 309 12476.65 111.70 54615.72 88888.00 2015-11-05 23:08:42.625 309 12476.67 111.72 54615.70 88888.00 2015-11-05 23:08:42.750 309 12476.65 111.72 54615.70 88888.00 2015-11-05 23:08:42.875 309 12476.65 111.72 54615.68 88888.00 2015-11-05 23:08:43.000 309 12476.60 111.75 54615.70 88888.00 2015-11-05 23:08:43.125 309 12476.62 111.72 54615.70 88888.00 2015-11-05 23:08:43.250 309 12476.60 111.72 54615.70 88888.00 2015-11-05 23:08:43.375 309 12476.60 111.72 54615.70 88888.00 2015-11-05 23:08:43.500 309 12476.58 111.72 54615.68 88888.00 2015-11-05 23:08:43.625 309 12476.58 111.70 54615.68 88888.00 2015-11-05 23:08:43.750 309 12476.70 111.72 54615.65 88888.00 2015-11-05 23:08:43.875 309 12476.75 111.70 54615.65 88888.00 2015-11-05 23:08:44.000 309 12476.73 111.70 54615.65 88888.00 2015-11-05 23:08:44.125 309 12476.65 111.72 54615.62 88888.00 2015-11-05 23:08:44.250 309 12476.67 111.75 54615.62 88888.00 2015-11-05 23:08:44.375 309 12476.73 111.78 54615.57 88888.00 2015-11-05 23:08:44.500 309 12476.70 111.80 54615.60 88888.00 2015-11-05 23:08:44.625 309 12476.75 111.75 54615.57 88888.00 2015-11-05 23:08:44.750 309 12476.75 111.75 54615.60 88888.00 2015-11-05 23:08:44.875 309 12476.73 111.75 54615.55 88888.00 2015-11-05 23:08:45.000 309 12476.73 111.75 54615.53 88888.00 2015-11-05 23:08:45.125 309 12476.73 111.83 54615.55 88888.00 2015-11-05 23:08:45.250 309 12476.70 111.88 54615.55 88888.00 2015-11-05 23:08:45.375 309 12476.65 111.90 54615.55 88888.00 2015-11-05 23:08:45.500 309 12476.62 111.92 54615.50 88888.00 2015-11-05 23:08:45.625 309 12476.73 111.92 54615.47 88888.00 2015-11-05 23:08:45.750 309 12476.75 111.95 54615.47 88888.00 2015-11-05 23:08:45.875 309 12476.67 112.00 54615.47 88888.00 2015-11-05 23:08:46.000 309 12476.62 111.97 54615.45 88888.00 2015-11-05 23:08:46.125 309 12476.67 111.97 54615.50 88888.00 2015-11-05 23:08:46.250 309 12476.73 111.97 54615.50 88888.00 2015-11-05 23:08:46.375 309 12476.73 112.00 54615.45 88888.00 2015-11-05 23:08:46.500 309 12476.70 112.00 54615.43 88888.00 2015-11-05 23:08:46.625 309 12476.73 112.03 54615.43 88888.00 2015-11-05 23:08:46.750 309 12476.75 112.05 54615.43 88888.00 2015-11-05 23:08:46.875 309 12476.77 112.10 54615.45 88888.00 2015-11-05 23:08:47.000 309 12476.73 112.10 54615.43 88888.00 2015-11-05 23:08:47.125 309 12476.73 112.12 54615.43 88888.00 2015-11-05 23:08:47.250 309 12476.73 112.10 54615.43 88888.00 2015-11-05 23:08:47.375 309 12476.73 112.15 54615.40 88888.00 2015-11-05 23:08:47.500 309 12476.73 112.22 54615.40 88888.00 2015-11-05 23:08:47.625 309 12476.75 112.25 54615.40 88888.00 2015-11-05 23:08:47.750 309 12476.73 112.25 54615.40 88888.00 2015-11-05 23:08:47.875 309 12476.77 112.25 54615.38 88888.00 2015-11-05 23:08:48.000 309 12476.77 112.30 54615.35 88888.00 2015-11-05 23:08:48.125 309 12476.77 112.35 54615.35 88888.00 2015-11-05 23:08:48.250 309 12476.70 112.35 54615.38 88888.00 2015-11-05 23:08:48.375 309 12476.70 112.42 54615.38 88888.00 2015-11-05 23:08:48.500 309 12476.67 112.47 54615.38 88888.00 2015-11-05 23:08:48.625 309 12476.70 112.50 54615.32 88888.00 2015-11-05 23:08:48.750 309 12476.77 112.53 54615.32 88888.00 2015-11-05 23:08:48.875 309 12476.83 112.55 54615.30 88888.00 2015-11-05 23:08:49.000 309 12476.83 112.60 54615.28 88888.00 2015-11-05 23:08:49.125 309 12476.77 112.60 54615.28 88888.00 2015-11-05 23:08:49.250 309 12476.70 112.58 54615.28 88888.00 2015-11-05 23:08:49.375 309 12476.77 112.62 54615.28 88888.00 2015-11-05 23:08:49.500 309 12476.83 112.70 54615.25 88888.00 2015-11-05 23:08:49.625 309 12476.83 112.72 54615.25 88888.00 2015-11-05 23:08:49.750 309 12476.80 112.70 54615.25 88888.00 2015-11-05 23:08:49.875 309 12476.75 112.75 54615.25 88888.00 2015-11-05 23:08:50.000 309 12476.80 112.75 54615.25 88888.00 2015-11-05 23:08:50.125 309 12476.83 112.80 54615.25 88888.00 2015-11-05 23:08:50.250 309 12476.77 112.83 54615.20 88888.00 2015-11-05 23:08:50.375 309 12476.77 112.88 54615.20 88888.00 2015-11-05 23:08:50.500 309 12476.83 112.92 54615.20 88888.00 2015-11-05 23:08:50.625 309 12476.85 112.97 54615.20 88888.00 2015-11-05 23:08:50.750 309 12476.83 112.97 54615.20 88888.00 2015-11-05 23:08:50.875 309 12476.80 112.95 54615.18 88888.00 2015-11-05 23:08:51.000 309 12476.75 112.95 54615.18 88888.00 2015-11-05 23:08:51.125 309 12476.80 112.97 54615.18 88888.00 2015-11-05 23:08:51.250 309 12476.80 113.05 54615.18 88888.00 2015-11-05 23:08:51.375 309 12476.83 113.10 54615.20 88888.00 2015-11-05 23:08:51.500 309 12476.85 113.15 54615.18 88888.00 2015-11-05 23:08:51.625 309 12476.85 113.17 54615.18 88888.00 2015-11-05 23:08:51.750 309 12476.83 113.20 54615.18 88888.00 2015-11-05 23:08:51.875 309 12476.77 113.22 54615.15 88888.00 2015-11-05 23:08:52.000 309 12476.75 113.22 54615.12 88888.00 2015-11-05 23:08:52.125 309 12476.70 113.22 54615.15 88888.00 2015-11-05 23:08:52.250 309 12476.73 113.28 54615.18 88888.00 2015-11-05 23:08:52.375 309 12476.75 113.28 54615.15 88888.00 2015-11-05 23:08:52.500 309 12476.75 113.22 54615.15 88888.00 2015-11-05 23:08:52.625 309 12476.80 113.30 54615.15 88888.00 2015-11-05 23:08:52.750 309 12476.77 113.38 54615.15 88888.00 2015-11-05 23:08:52.875 309 12476.77 113.38 54615.15 88888.00 2015-11-05 23:08:53.000 309 12476.80 113.38 54615.12 88888.00 2015-11-05 23:08:53.125 309 12476.80 113.35 54615.12 88888.00 2015-11-05 23:08:53.250 309 12476.75 113.33 54615.12 88888.00 2015-11-05 23:08:53.375 309 12476.77 113.38 54615.12 88888.00 2015-11-05 23:08:53.500 309 12476.70 113.38 54615.10 88888.00 2015-11-05 23:08:53.625 309 12476.73 113.38 54615.10 88888.00 2015-11-05 23:08:53.750 309 12476.75 113.40 54615.10 88888.00 2015-11-05 23:08:53.875 309 12476.73 113.40 54615.12 88888.00 2015-11-05 23:08:54.000 309 12476.77 113.42 54615.12 88888.00 2015-11-05 23:08:54.125 309 12476.75 113.45 54615.12 88888.00 2015-11-05 23:08:54.250 309 12476.60 113.42 54615.10 88888.00 2015-11-05 23:08:54.375 309 12476.70 113.45 54615.10 88888.00 2015-11-05 23:08:54.500 309 12476.73 113.45 54615.12 88888.00 2015-11-05 23:08:54.625 309 12476.67 113.45 54615.10 88888.00 2015-11-05 23:08:54.750 309 12476.67 113.47 54615.07 88888.00 2015-11-05 23:08:54.875 309 12476.73 113.50 54615.07 88888.00 2015-11-05 23:08:55.000 309 12476.77 113.50 54615.07 88888.00 2015-11-05 23:08:55.125 309 12476.73 113.47 54615.07 88888.00 2015-11-05 23:08:55.250 309 12476.62 113.50 54615.10 88888.00 2015-11-05 23:08:55.375 309 12476.67 113.53 54615.12 88888.00 2015-11-05 23:08:55.500 309 12476.73 113.55 54615.10 88888.00 2015-11-05 23:08:55.625 309 12476.67 113.50 54615.10 88888.00 2015-11-05 23:08:55.750 309 12476.60 113.47 54615.07 88888.00 2015-11-05 23:08:55.875 309 12476.58 113.50 54615.07 88888.00 2015-11-05 23:08:56.000 309 12476.62 113.55 54615.05 88888.00 2015-11-05 23:08:56.125 309 12476.70 113.55 54615.07 88888.00 2015-11-05 23:08:56.250 309 12476.67 113.53 54615.07 88888.00 2015-11-05 23:08:56.375 309 12476.62 113.47 54615.05 88888.00 2015-11-05 23:08:56.500 309 12476.65 113.50 54615.05 88888.00 2015-11-05 23:08:56.625 309 12476.67 113.53 54615.07 88888.00 2015-11-05 23:08:56.750 309 12476.73 113.55 54615.05 88888.00 2015-11-05 23:08:56.875 309 12476.75 113.53 54615.05 88888.00 2015-11-05 23:08:57.000 309 12476.67 113.53 54615.05 88888.00 2015-11-05 23:08:57.125 309 12476.65 113.53 54615.07 88888.00 2015-11-05 23:08:57.250 309 12476.58 113.53 54615.05 88888.00 2015-11-05 23:08:57.375 309 12476.55 113.50 54615.05 88888.00 2015-11-05 23:08:57.500 309 12476.58 113.53 54615.05 88888.00 2015-11-05 23:08:57.625 309 12476.60 113.50 54615.05 88888.00 2015-11-05 23:08:57.750 309 12476.58 113.47 54615.03 88888.00 2015-11-05 23:08:57.875 309 12476.62 113.47 54615.03 88888.00 2015-11-05 23:08:58.000 309 12476.60 113.47 54615.03 88888.00 2015-11-05 23:08:58.125 309 12476.55 113.47 54615.05 88888.00 2015-11-05 23:08:58.250 309 12476.55 113.47 54615.07 88888.00 2015-11-05 23:08:58.375 309 12476.58 113.50 54615.10 88888.00 2015-11-05 23:08:58.500 309 12476.58 113.47 54615.07 88888.00 2015-11-05 23:08:58.625 309 12476.48 113.42 54615.10 88888.00 2015-11-05 23:08:58.750 309 12476.42 113.38 54615.05 88888.00 2015-11-05 23:08:58.875 309 12476.38 113.40 54615.05 88888.00 2015-11-05 23:08:59.000 309 12476.38 113.40 54615.03 88888.00 2015-11-05 23:08:59.125 309 12476.38 113.40 54615.05 88888.00 2015-11-05 23:08:59.250 309 12476.35 113.38 54615.10 88888.00 2015-11-05 23:08:59.375 309 12476.45 113.38 54615.10 88888.00 2015-11-05 23:08:59.500 309 12476.45 113.40 54615.10 88888.00 2015-11-05 23:08:59.625 309 12476.40 113.38 54615.07 88888.00 2015-11-05 23:08:59.750 309 12476.33 113.35 54615.07 88888.00 2015-11-05 23:08:59.875 309 12476.30 113.33 54615.07 88888.00 2015-11-05 23:09:00.000 309 12476.33 113.33 54615.10 88888.00 2015-11-05 23:09:00.125 309 12476.35 113.30 54615.10 88888.00 2015-11-05 23:09:00.250 309 12476.30 113.28 54615.10 88888.00 2015-11-05 23:09:00.375 309 12476.27 113.30 54615.10 88888.00 2015-11-05 23:09:00.500 309 12476.20 113.33 54615.07 88888.00 2015-11-05 23:09:00.625 309 12476.17 113.30 54615.10 88888.00 2015-11-05 23:09:00.750 309 12476.23 113.28 54615.12 88888.00 2015-11-05 23:09:00.875 309 12476.20 113.25 54615.12 88888.00 2015-11-05 23:09:01.000 309 12476.15 113.22 54615.12 88888.00 2015-11-05 23:09:01.125 309 12476.10 113.20 54615.12 88888.00 2015-11-05 23:09:01.250 309 12476.10 113.17 54615.10 88888.00 2015-11-05 23:09:01.375 309 12476.08 113.15 54615.10 88888.00 2015-11-05 23:09:01.500 309 12476.08 113.15 54615.12 88888.00 2015-11-05 23:09:01.625 309 12476.15 113.12 54615.12 88888.00 2015-11-05 23:09:01.750 309 12476.17 113.12 54615.12 88888.00 2015-11-05 23:09:01.875 309 12476.15 113.10 54615.12 88888.00 2015-11-05 23:09:02.000 309 12476.12 113.10 54615.12 88888.00 2015-11-05 23:09:02.125 309 12476.08 113.10 54615.15 88888.00 2015-11-05 23:09:02.250 309 12476.08 113.05 54615.18 88888.00 2015-11-05 23:09:02.375 309 12476.12 113.00 54615.18 88888.00 2015-11-05 23:09:02.500 309 12476.15 113.03 54615.12 88888.00 2015-11-05 23:09:02.625 309 12476.10 113.00 54615.12 88888.00 2015-11-05 23:09:02.750 309 12476.08 112.97 54615.12 88888.00 2015-11-05 23:09:02.875 309 12476.05 112.92 54615.15 88888.00 2015-11-05 23:09:03.000 309 12476.05 112.95 54615.12 88888.00 2015-11-05 23:09:03.125 309 12476.02 112.95 54615.12 88888.00 2015-11-05 23:09:03.250 309 12476.00 112.90 54615.18 88888.00 2015-11-05 23:09:03.375 309 12476.02 112.88 54615.18 88888.00 2015-11-05 23:09:03.500 309 12476.00 112.90 54615.18 88888.00 2015-11-05 23:09:03.625 309 12475.95 112.90 54615.15 88888.00 2015-11-05 23:09:03.750 309 12475.95 112.88 54615.15 88888.00 2015-11-05 23:09:03.875 309 12475.92 112.85 54615.15 88888.00 2015-11-05 23:09:04.000 309 12475.88 112.88 54615.18 88888.00 2015-11-05 23:09:04.125 309 12475.90 112.85 54615.18 88888.00 2015-11-05 23:09:04.250 309 12475.88 112.80 54615.20 88888.00 2015-11-05 23:09:04.375 309 12475.92 112.78 54615.18 88888.00 2015-11-05 23:09:04.500 309 12475.92 112.78 54615.15 88888.00 2015-11-05 23:09:04.625 309 12475.88 112.75 54615.15 88888.00 2015-11-05 23:09:04.750 309 12475.88 112.70 54615.18 88888.00 2015-11-05 23:09:04.875 309 12475.85 112.67 54615.15 88888.00 2015-11-05 23:09:05.000 309 12475.90 112.62 54615.12 88888.00 2015-11-05 23:09:05.125 309 12475.88 112.62 54615.12 88888.00 2015-11-05 23:09:05.250 309 12475.88 112.65 54615.18 88888.00 2015-11-05 23:09:05.375 309 12475.95 112.67 54615.15 88888.00 2015-11-05 23:09:05.500 309 12475.92 112.60 54615.18 88888.00 2015-11-05 23:09:05.625 309 12475.90 112.58 54615.15 88888.00 2015-11-05 23:09:05.750 309 12475.88 112.58 54615.15 88888.00 2015-11-05 23:09:05.875 309 12475.83 112.58 54615.15 88888.00 2015-11-05 23:09:06.000 309 12475.80 112.55 54615.15 88888.00 2015-11-05 23:09:06.125 309 12475.83 112.47 54615.15 88888.00 2015-11-05 23:09:06.250 309 12475.83 112.47 54615.15 88888.00 2015-11-05 23:09:06.375 309 12475.85 112.47 54615.15 88888.00 2015-11-05 23:09:06.500 309 12475.80 112.47 54615.15 88888.00 2015-11-05 23:09:06.625 309 12475.83 112.47 54615.15 88888.00 2015-11-05 23:09:06.750 309 12475.77 112.50 54615.15 88888.00 2015-11-05 23:09:06.875 309 12475.73 112.47 54615.15 88888.00 2015-11-05 23:09:07.000 309 12475.75 112.45 54615.15 88888.00 2015-11-05 23:09:07.125 309 12475.80 112.47 54615.15 88888.00 2015-11-05 23:09:07.250 309 12475.80 112.47 54615.15 88888.00 2015-11-05 23:09:07.375 309 12475.85 112.45 54615.12 88888.00 2015-11-05 23:09:07.500 309 12475.75 112.40 54615.12 88888.00 2015-11-05 23:09:07.625 309 12475.80 112.40 54615.10 88888.00 2015-11-05 23:09:07.750 309 12475.80 112.42 54615.15 88888.00 2015-11-05 23:09:07.875 309 12475.80 112.40 54615.12 88888.00 2015-11-05 23:09:08.000 309 12475.80 112.40 54615.10 88888.00 2015-11-05 23:09:08.125 309 12475.80 112.42 54615.12 88888.00 2015-11-05 23:09:08.250 309 12475.73 112.40 54615.10 88888.00 2015-11-05 23:09:08.375 309 12475.75 112.38 54615.10 88888.00 2015-11-05 23:09:08.500 309 12475.83 112.40 54615.10 88888.00 2015-11-05 23:09:08.625 309 12475.85 112.38 54615.10 88888.00 2015-11-05 23:09:08.750 309 12475.85 112.42 54615.10 88888.00 2015-11-05 23:09:08.875 309 12475.83 112.45 54615.10 88888.00 2015-11-05 23:09:09.000 309 12475.83 112.38 54615.10 88888.00 2015-11-05 23:09:09.125 309 12475.92 112.40 54615.10 88888.00 2015-11-05 23:09:09.250 309 12475.88 112.38 54615.10 88888.00 2015-11-05 23:09:09.375 309 12475.92 112.35 54615.10 88888.00 2015-11-05 23:09:09.500 309 12475.92 112.38 54615.10 88888.00 2015-11-05 23:09:09.625 309 12475.88 112.35 54615.07 88888.00 2015-11-05 23:09:09.750 309 12475.83 112.35 54615.05 88888.00 2015-11-05 23:09:09.875 309 12475.77 112.35 54615.00 88888.00 2015-11-05 23:09:10.000 309 12475.83 112.38 54615.05 88888.00 2015-11-05 23:09:10.125 309 12475.90 112.38 54615.10 88888.00 2015-11-05 23:09:10.250 309 12475.85 112.40 54615.10 88888.00 2015-11-05 23:09:10.375 309 12475.88 112.40 54615.10 88888.00 2015-11-05 23:09:10.500 309 12475.90 112.40 54615.07 88888.00 2015-11-05 23:09:10.625 309 12475.92 112.40 54615.10 88888.00 2015-11-05 23:09:10.750 309 12475.90 112.38 54615.07 88888.00 2015-11-05 23:09:10.875 309 12475.85 112.38 54615.05 88888.00 2015-11-05 23:09:11.000 309 12475.83 112.40 54615.05 88888.00 2015-11-05 23:09:11.125 309 12475.88 112.40 54615.07 88888.00 2015-11-05 23:09:11.250 309 12475.85 112.40 54615.03 88888.00 2015-11-05 23:09:11.375 309 12475.88 112.40 54615.03 88888.00 2015-11-05 23:09:11.500 309 12475.85 112.40 54615.03 88888.00 2015-11-05 23:09:11.625 309 12475.88 112.40 54615.03 88888.00 2015-11-05 23:09:11.750 309 12475.88 112.40 54615.00 88888.00 2015-11-05 23:09:11.875 309 12475.83 112.38 54615.00 88888.00 2015-11-05 23:09:12.000 309 12475.83 112.40 54614.97 88888.00 2015-11-05 23:09:12.125 309 12475.90 112.40 54614.97 88888.00 2015-11-05 23:09:12.250 309 12475.92 112.40 54614.97 88888.00 2015-11-05 23:09:12.375 309 12475.98 112.40 54614.97 88888.00 2015-11-05 23:09:12.500 309 12475.92 112.40 54614.97 88888.00 2015-11-05 23:09:12.625 309 12475.95 112.40 54614.97 88888.00 2015-11-05 23:09:12.750 309 12475.98 112.38 54614.95 88888.00 2015-11-05 23:09:12.875 309 12475.98 112.38 54614.93 88888.00 2015-11-05 23:09:13.000 309 12475.98 112.38 54614.90 88888.00 2015-11-05 23:09:13.125 309 12476.02 112.40 54614.95 88888.00 2015-11-05 23:09:13.250 309 12476.02 112.38 54614.97 88888.00 2015-11-05 23:09:13.375 309 12475.98 112.35 54614.95 88888.00 2015-11-05 23:09:13.500 309 12476.00 112.35 54614.93 88888.00 2015-11-05 23:09:13.625 309 12476.00 112.35 54614.93 88888.00 2015-11-05 23:09:13.750 309 12476.02 112.35 54614.93 88888.00 2015-11-05 23:09:13.875 309 12476.10 112.35 54614.95 88888.00 2015-11-05 23:09:14.000 309 12476.12 112.38 54614.97 88888.00 2015-11-05 23:09:14.125 309 12476.15 112.38 54614.93 88888.00 2015-11-05 23:09:14.250 309 12476.08 112.35 54614.90 88888.00 2015-11-05 23:09:14.375 309 12476.12 112.35 54614.88 88888.00 2015-11-05 23:09:14.500 309 12476.15 112.38 54614.88 88888.00 2015-11-05 23:09:14.625 309 12476.15 112.40 54614.90 88888.00 2015-11-05 23:09:14.750 309 12476.17 112.38 54614.90 88888.00 2015-11-05 23:09:14.875 309 12476.15 112.38 54614.90 88888.00 2015-11-05 23:09:15.000 309 12476.15 112.35 54614.88 88888.00 2015-11-05 23:09:15.125 309 12476.17 112.40 54614.88 88888.00 2015-11-05 23:09:15.250 309 12476.20 112.38 54614.88 88888.00 2015-11-05 23:09:15.375 309 12476.17 112.40 54614.88 88888.00 2015-11-05 23:09:15.500 309 12476.10 112.38 54614.85 88888.00 2015-11-05 23:09:15.625 309 12476.05 112.40 54614.85 88888.00 2015-11-05 23:09:15.750 309 12476.02 112.38 54614.85 88888.00 2015-11-05 23:09:15.875 309 12476.08 112.38 54614.82 88888.00 2015-11-05 23:09:16.000 309 12476.17 112.35 54614.85 88888.00 2015-11-05 23:09:16.125 309 12476.17 112.40 54614.88 88888.00 2015-11-05 23:09:16.250 309 12476.15 112.38 54614.90 88888.00 2015-11-05 23:09:16.375 309 12476.17 112.35 54614.85 88888.00 2015-11-05 23:09:16.500 309 12476.20 112.35 54614.85 88888.00 2015-11-05 23:09:16.625 309 12476.23 112.38 54614.85 88888.00 2015-11-05 23:09:16.750 309 12476.23 112.38 54614.85 88888.00 2015-11-05 23:09:16.875 309 12476.20 112.35 54614.85 88888.00 2015-11-05 23:09:17.000 309 12476.20 112.38 54614.82 88888.00 2015-11-05 23:09:17.125 309 12476.20 112.35 54614.82 88888.00 2015-11-05 23:09:17.250 309 12476.15 112.35 54614.80 88888.00 2015-11-05 23:09:17.375 309 12476.12 112.33 54614.80 88888.00 2015-11-05 23:09:17.500 309 12476.02 112.30 54614.80 88888.00 2015-11-05 23:09:17.625 309 12476.05 112.30 54614.80 88888.00 2015-11-05 23:09:17.750 309 12476.15 112.33 54614.78 88888.00 2015-11-05 23:09:17.875 309 12476.12 112.33 54614.78 88888.00 2015-11-05 23:09:18.000 309 12476.12 112.33 54614.78 88888.00 2015-11-05 23:09:18.125 309 12476.15 112.33 54614.80 88888.00 2015-11-05 23:09:18.250 309 12476.15 112.33 54614.80 88888.00 2015-11-05 23:09:18.375 309 12476.10 112.33 54614.78 88888.00 2015-11-05 23:09:18.500 309 12476.10 112.35 54614.80 88888.00 2015-11-05 23:09:18.625 309 12476.15 112.38 54614.80 88888.00 2015-11-05 23:09:18.750 309 12476.15 112.42 54614.80 88888.00 2015-11-05 23:09:18.875 309 12476.20 112.42 54614.80 88888.00 2015-11-05 23:09:19.000 309 12476.25 112.35 54614.78 88888.00 2015-11-05 23:09:19.125 309 12476.25 112.38 54614.80 88888.00 2015-11-05 23:09:19.250 309 12476.20 112.35 54614.75 88888.00 2015-11-05 23:09:19.375 309 12476.25 112.35 54614.78 88888.00 2015-11-05 23:09:19.500 309 12476.20 112.30 54614.75 88888.00 2015-11-05 23:09:19.625 309 12476.17 112.28 54614.75 88888.00 2015-11-05 23:09:19.750 309 12476.20 112.30 54614.75 88888.00 2015-11-05 23:09:19.875 309 12476.20 112.30 54614.75 88888.00 2015-11-05 23:09:20.000 309 12476.25 112.28 54614.75 88888.00 2015-11-05 23:09:20.125 309 12476.25 112.30 54614.75 88888.00 2015-11-05 23:09:20.250 309 12476.27 112.33 54614.78 88888.00 2015-11-05 23:09:20.375 309 12476.27 112.28 54614.75 88888.00 2015-11-05 23:09:20.500 309 12476.25 112.30 54614.72 88888.00 2015-11-05 23:09:20.625 309 12476.23 112.25 54614.70 88888.00 2015-11-05 23:09:20.750 309 12476.27 112.28 54614.70 88888.00 2015-11-05 23:09:20.875 309 12476.27 112.28 54614.70 88888.00 2015-11-05 23:09:21.000 309 12476.23 112.25 54614.68 88888.00 2015-11-05 23:09:21.125 309 12476.15 112.25 54614.70 88888.00 2015-11-05 23:09:21.250 309 12476.12 112.25 54614.72 88888.00 2015-11-05 23:09:21.375 309 12476.17 112.22 54614.70 88888.00 2015-11-05 23:09:21.500 309 12476.25 112.17 54614.68 88888.00 2015-11-05 23:09:21.625 309 12476.23 112.15 54614.70 88888.00 2015-11-05 23:09:21.750 309 12476.17 112.17 54614.70 88888.00 2015-11-05 23:09:21.875 309 12476.25 112.17 54614.70 88888.00 2015-11-05 23:09:22.000 309 12476.27 112.22 54614.68 88888.00 2015-11-05 23:09:22.125 309 12476.23 112.25 54614.68 88888.00 2015-11-05 23:09:22.250 309 12476.20 112.22 54614.70 88888.00 2015-11-05 23:09:22.375 309 12476.23 112.22 54614.72 88888.00 2015-11-05 23:09:22.500 309 12476.20 112.20 54614.70 88888.00 2015-11-05 23:09:22.625 309 12476.23 112.22 54614.68 88888.00 2015-11-05 23:09:22.750 309 12476.20 112.22 54614.68 88888.00 2015-11-05 23:09:22.875 309 12476.17 112.20 54614.70 88888.00 2015-11-05 23:09:23.000 309 12476.17 112.22 54614.68 88888.00 2015-11-05 23:09:23.125 309 12476.17 112.22 54614.68 88888.00 2015-11-05 23:09:23.250 309 12476.10 112.17 54614.68 88888.00 2015-11-05 23:09:23.375 309 12476.20 112.17 54614.68 88888.00 2015-11-05 23:09:23.500 309 12476.30 112.22 54614.65 88888.00 2015-11-05 23:09:23.625 309 12476.27 112.22 54614.62 88888.00 2015-11-05 23:09:23.750 309 12476.20 112.22 54614.62 88888.00 2015-11-05 23:09:23.875 309 12476.15 112.20 54614.62 88888.00 2015-11-05 23:09:24.000 309 12476.20 112.17 54614.62 88888.00 2015-11-05 23:09:24.125 309 12476.30 112.20 54614.60 88888.00 2015-11-05 23:09:24.250 309 12476.25 112.22 54614.60 88888.00 2015-11-05 23:09:24.375 309 12476.20 112.22 54614.60 88888.00 2015-11-05 23:09:24.500 309 12476.12 112.22 54614.60 88888.00 2015-11-05 23:09:24.625 309 12476.15 112.17 54614.60 88888.00 2015-11-05 23:09:24.750 309 12476.17 112.20 54614.62 88888.00 2015-11-05 23:09:24.875 309 12476.23 112.20 54614.60 88888.00 2015-11-05 23:09:25.000 309 12476.20 112.17 54614.60 88888.00 2015-11-05 23:09:25.125 309 12476.20 112.17 54614.62 88888.00 2015-11-05 23:09:25.250 309 12476.15 112.17 54614.60 88888.00 2015-11-05 23:09:25.375 309 12476.15 112.17 54614.60 88888.00 2015-11-05 23:09:25.500 309 12476.20 112.15 54614.60 88888.00 2015-11-05 23:09:25.625 309 12476.27 112.15 54614.57 88888.00 2015-11-05 23:09:25.750 309 12476.27 112.12 54614.57 88888.00 2015-11-05 23:09:25.875 309 12476.20 112.10 54614.57 88888.00 2015-11-05 23:09:26.000 309 12476.12 112.10 54614.57 88888.00 2015-11-05 23:09:26.125 309 12476.08 112.12 54614.57 88888.00 2015-11-05 23:09:26.250 309 12476.12 112.10 54614.53 88888.00 2015-11-05 23:09:26.375 309 12476.25 112.12 54614.50 88888.00 2015-11-05 23:09:26.500 309 12476.25 112.12 54614.50 88888.00 2015-11-05 23:09:26.625 309 12476.20 112.12 54614.47 88888.00 2015-11-05 23:09:26.750 309 12476.20 112.10 54614.50 88888.00 2015-11-05 23:09:26.875 309 12476.17 112.08 54614.50 88888.00 2015-11-05 23:09:27.000 309 12476.12 112.10 54614.47 88888.00 2015-11-05 23:09:27.125 309 12476.17 112.15 54614.50 88888.00 2015-11-05 23:09:27.250 309 12476.20 112.12 54614.50 88888.00 2015-11-05 23:09:27.375 309 12476.20 112.10 54614.50 88888.00 2015-11-05 23:09:27.500 309 12476.23 112.10 54614.50 88888.00 2015-11-05 23:09:27.625 309 12476.27 112.12 54614.47 88888.00 2015-11-05 23:09:27.750 309 12476.17 112.10 54614.47 88888.00 2015-11-05 23:09:27.875 309 12476.10 112.08 54614.47 88888.00 2015-11-05 23:09:28.000 309 12476.15 112.10 54614.47 88888.00 2015-11-05 23:09:28.125 309 12476.20 112.10 54614.50 88888.00 2015-11-05 23:09:28.250 309 12476.17 112.10 54614.47 88888.00 2015-11-05 23:09:28.375 309 12476.25 112.12 54614.47 88888.00 2015-11-05 23:09:28.500 309 12476.27 112.10 54614.47 88888.00 2015-11-05 23:09:28.625 309 12476.25 112.10 54614.45 88888.00 2015-11-05 23:09:28.750 309 12476.25 112.15 54614.47 88888.00 2015-11-05 23:09:28.875 309 12476.25 112.15 54614.47 88888.00 2015-11-05 23:09:29.000 309 12476.17 112.12 54614.45 88888.00 2015-11-05 23:09:29.125 309 12476.15 112.12 54614.47 88888.00 2015-11-05 23:09:29.250 309 12476.12 112.15 54614.45 88888.00 2015-11-05 23:09:29.375 309 12476.23 112.15 54614.43 88888.00 2015-11-05 23:09:29.500 309 12476.15 112.12 54614.43 88888.00 2015-11-05 23:09:29.625 309 12476.15 112.15 54614.40 88888.00 2015-11-05 23:09:29.750 309 12476.15 112.10 54614.43 88888.00 2015-11-05 23:09:29.875 309 12476.17 112.08 54614.43 88888.00 2015-11-05 23:09:30.000 309 12476.12 112.08 54614.38 88888.00 2015-11-05 23:09:30.125 309 12476.08 112.08 54614.38 88888.00 2015-11-05 23:09:30.250 309 12476.10 112.08 54614.38 88888.00 2015-11-05 23:09:30.375 309 12476.15 112.10 54614.38 88888.00 2015-11-05 23:09:30.500 309 12476.08 112.10 54614.38 88888.00 2015-11-05 23:09:30.625 309 12476.05 112.10 54614.38 88888.00 2015-11-05 23:09:30.750 309 12476.08 112.12 54614.38 88888.00 2015-11-05 23:09:30.875 309 12476.12 112.12 54614.38 88888.00 2015-11-05 23:09:31.000 309 12476.15 112.10 54614.38 88888.00 2015-11-05 23:09:31.125 309 12476.17 112.12 54614.38 88888.00 2015-11-05 23:09:31.250 309 12476.25 112.15 54614.38 88888.00 2015-11-05 23:09:31.375 309 12476.27 112.15 54614.38 88888.00 2015-11-05 23:09:31.500 309 12476.23 112.17 54614.38 88888.00 2015-11-05 23:09:31.625 309 12476.23 112.17 54614.38 88888.00 2015-11-05 23:09:31.750 309 12476.25 112.17 54614.38 88888.00 2015-11-05 23:09:31.875 309 12476.27 112.15 54614.35 88888.00 2015-11-05 23:09:32.000 309 12476.20 112.17 54614.32 88888.00 2015-11-05 23:09:32.125 309 12476.15 112.17 54614.35 88888.00 2015-11-05 23:09:32.250 309 12476.10 112.17 54614.32 88888.00 2015-11-05 23:09:32.375 309 12476.08 112.15 54614.32 88888.00 2015-11-05 23:09:32.500 309 12476.05 112.17 54614.32 88888.00 2015-11-05 23:09:32.625 309 12476.02 112.20 54614.32 88888.00 2015-11-05 23:09:32.750 309 12476.05 112.17 54614.32 88888.00 2015-11-05 23:09:32.875 309 12476.12 112.17 54614.30 88888.00 2015-11-05 23:09:33.000 309 12476.20 112.20 54614.30 88888.00 2015-11-05 23:09:33.125 309 12476.20 112.17 54614.30 88888.00 2015-11-05 23:09:33.250 309 12476.17 112.17 54614.30 88888.00 2015-11-05 23:09:33.375 309 12476.23 112.17 54614.30 88888.00 2015-11-05 23:09:33.500 309 12476.27 112.20 54614.28 88888.00 2015-11-05 23:09:33.625 309 12476.27 112.20 54614.28 88888.00 2015-11-05 23:09:33.750 309 12476.25 112.17 54614.28 88888.00 2015-11-05 23:09:33.875 309 12476.23 112.17 54614.28 88888.00 2015-11-05 23:09:34.000 309 12476.17 112.20 54614.25 88888.00 2015-11-05 23:09:34.125 309 12476.20 112.20 54614.28 88888.00 2015-11-05 23:09:34.250 309 12476.15 112.15 54614.30 88888.00 2015-11-05 23:09:34.375 309 12476.12 112.12 54614.25 88888.00 2015-11-05 23:09:34.500 309 12476.10 112.15 54614.28 88888.00 2015-11-05 23:09:34.625 309 12476.08 112.17 54614.28 88888.00 2015-11-05 23:09:34.750 309 12476.08 112.15 54614.28 88888.00 2015-11-05 23:09:34.875 309 12476.12 112.17 54614.28 88888.00 2015-11-05 23:09:35.000 309 12476.12 112.17 54614.28 88888.00 2015-11-05 23:09:35.125 309 12476.10 112.20 54614.28 88888.00 2015-11-05 23:09:35.250 309 12476.15 112.20 54614.28 88888.00 2015-11-05 23:09:35.375 309 12476.17 112.22 54614.25 88888.00 2015-11-05 23:09:35.500 309 12476.12 112.15 54614.25 88888.00 2015-11-05 23:09:35.625 309 12476.10 112.10 54614.25 88888.00 2015-11-05 23:09:35.750 309 12476.05 112.12 54614.25 88888.00 2015-11-05 23:09:35.875 309 12476.00 112.10 54614.25 88888.00 2015-11-05 23:09:36.000 309 12475.98 112.05 54614.20 88888.00 2015-11-05 23:09:36.125 309 12476.00 112.08 54614.22 88888.00 2015-11-05 23:09:36.250 309 12476.02 112.08 54614.20 88888.00 2015-11-05 23:09:36.375 309 12476.00 112.08 54614.20 88888.00 2015-11-05 23:09:36.500 309 12476.02 112.10 54614.25 88888.00 2015-11-05 23:09:36.625 309 12476.08 112.08 54614.25 88888.00 2015-11-05 23:09:36.750 309 12476.08 112.05 54614.20 88888.00 2015-11-05 23:09:36.875 309 12476.10 112.03 54614.20 88888.00 2015-11-05 23:09:37.000 309 12476.05 112.05 54614.18 88888.00 2015-11-05 23:09:37.125 309 12476.05 112.05 54614.22 88888.00 2015-11-05 23:09:37.250 309 12476.05 112.03 54614.22 88888.00 2015-11-05 23:09:37.375 309 12476.05 112.03 54614.20 88888.00 2015-11-05 23:09:37.500 309 12476.08 112.05 54614.18 88888.00 2015-11-05 23:09:37.625 309 12476.08 112.05 54614.22 88888.00 2015-11-05 23:09:37.750 309 12476.02 112.05 54614.20 88888.00 2015-11-05 23:09:37.875 309 12475.98 112.08 54614.18 88888.00 2015-11-05 23:09:38.000 309 12475.98 112.08 54614.15 88888.00 2015-11-05 23:09:38.125 309 12476.00 112.05 54614.18 88888.00 2015-11-05 23:09:38.250 309 12475.98 112.05 54614.18 88888.00 2015-11-05 23:09:38.375 309 12476.02 112.03 54614.18 88888.00 2015-11-05 23:09:38.500 309 12476.00 112.03 54614.18 88888.00 2015-11-05 23:09:38.625 309 12475.98 112.00 54614.20 88888.00 2015-11-05 23:09:38.750 309 12475.90 112.05 54614.18 88888.00 2015-11-05 23:09:38.875 309 12475.77 112.03 54614.10 88888.00 2015-11-05 23:09:39.000 309 12475.75 112.00 54614.10 88888.00 2015-11-05 23:09:39.125 309 12475.80 112.00 54614.12 88888.00 2015-11-05 23:09:39.250 309 12475.88 111.97 54614.18 88888.00 2015-11-05 23:09:39.375 309 12475.90 111.95 54614.18 88888.00 2015-11-05 23:09:39.500 309 12475.88 111.92 54614.15 88888.00 2015-11-05 23:09:39.625 309 12475.85 111.92 54614.12 88888.00 2015-11-05 23:09:39.750 309 12475.88 111.92 54614.12 88888.00 2015-11-05 23:09:39.875 309 12475.83 111.92 54614.15 88888.00 2015-11-05 23:09:40.000 309 12475.75 111.95 54614.10 88888.00 2015-11-05 23:09:40.125 309 12475.85 111.97 54614.10 88888.00 2015-11-05 23:09:40.250 309 12475.83 111.92 54614.10 88888.00 2015-11-05 23:09:40.375 309 12475.83 111.95 54614.10 88888.00 2015-11-05 23:09:40.500 309 12475.73 111.95 54614.12 88888.00 2015-11-05 23:09:40.625 309 12475.73 111.92 54614.10 88888.00 2015-11-05 23:09:40.750 309 12475.77 111.92 54614.07 88888.00 2015-11-05 23:09:40.875 309 12475.75 111.95 54614.10 88888.00 2015-11-05 23:09:41.000 309 12475.67 111.92 54614.07 88888.00 2015-11-05 23:09:41.125 309 12475.67 111.92 54614.10 88888.00 2015-11-05 23:09:41.250 309 12475.67 111.90 54614.12 88888.00 2015-11-05 23:09:41.375 309 12475.73 111.90 54614.12 88888.00 2015-11-05 23:09:41.500 309 12475.75 111.90 54614.10 88888.00 2015-11-05 23:09:41.625 309 12475.77 111.90 54614.12 88888.00 2015-11-05 23:09:41.750 309 12475.80 111.92 54614.10 88888.00 2015-11-05 23:09:41.875 309 12475.77 111.92 54614.05 88888.00 2015-11-05 23:09:42.000 309 12475.70 111.90 54614.05 88888.00 2015-11-05 23:09:42.125 309 12475.70 111.90 54614.10 88888.00 2015-11-05 23:09:42.250 309 12475.62 111.90 54614.10 88888.00 2015-11-05 23:09:42.375 309 12475.62 111.90 54614.10 88888.00 2015-11-05 23:09:42.500 309 12475.60 111.88 54614.05 88888.00 2015-11-05 23:09:42.625 309 12475.62 111.88 54614.05 88888.00 2015-11-05 23:09:42.750 309 12475.65 111.85 54614.00 88888.00 2015-11-05 23:09:42.875 309 12475.67 111.88 54614.03 88888.00 2015-11-05 23:09:43.000 309 12475.65 111.90 54614.05 88888.00 2015-11-05 23:09:43.125 309 12475.60 111.88 54614.05 88888.00 2015-11-05 23:09:43.250 309 12475.55 111.80 54614.03 88888.00 2015-11-05 23:09:43.375 309 12475.55 111.80 54614.03 88888.00 2015-11-05 23:09:43.500 309 12475.55 111.85 54614.00 88888.00 2015-11-05 23:09:43.625 309 12475.55 111.88 54614.03 88888.00 2015-11-05 23:09:43.750 309 12475.58 111.85 54614.03 88888.00 2015-11-05 23:09:43.875 309 12475.62 111.85 54614.03 88888.00 2015-11-05 23:09:44.000 309 12475.62 111.80 54614.03 88888.00 2015-11-05 23:09:44.125 309 12475.62 111.80 54614.03 88888.00 2015-11-05 23:09:44.250 309 12475.55 111.75 54614.05 88888.00 2015-11-05 23:09:44.375 309 12475.55 111.83 54614.03 88888.00 2015-11-05 23:09:44.500 309 12475.62 111.80 54614.05 88888.00 2015-11-05 23:09:44.625 309 12475.62 111.80 54614.03 88888.00 2015-11-05 23:09:44.750 309 12475.58 111.80 54614.00 88888.00 2015-11-05 23:09:44.875 309 12475.52 111.80 54614.03 88888.00 2015-11-05 23:09:45.000 309 12475.58 111.80 54614.00 88888.00 2015-11-05 23:09:45.125 309 12475.62 111.80 54614.00 88888.00 2015-11-05 23:09:45.250 309 12475.67 111.78 54614.03 88888.00 2015-11-05 23:09:45.375 309 12475.65 111.78 54614.03 88888.00 2015-11-05 23:09:45.500 309 12475.62 111.78 54614.03 88888.00 2015-11-05 23:09:45.625 309 12475.65 111.72 54614.00 88888.00 2015-11-05 23:09:45.750 309 12475.65 111.72 54614.00 88888.00 2015-11-05 23:09:45.875 309 12475.58 111.75 54613.97 88888.00 2015-11-05 23:09:46.000 309 12475.50 111.75 54613.97 88888.00 2015-11-05 23:09:46.125 309 12475.50 111.78 54614.00 88888.00 2015-11-05 23:09:46.250 309 12475.45 111.72 54614.00 88888.00 2015-11-05 23:09:46.375 309 12475.48 111.75 54613.97 88888.00 2015-11-05 23:09:46.500 309 12475.48 111.75 54613.97 88888.00 2015-11-05 23:09:46.625 309 12475.48 111.78 54613.95 88888.00 2015-11-05 23:09:46.750 309 12475.45 111.80 54613.95 88888.00 2015-11-05 23:09:46.875 309 12475.50 111.75 54613.97 88888.00 2015-11-05 23:09:47.000 309 12475.52 111.72 54613.95 88888.00 2015-11-05 23:09:47.125 309 12475.55 111.72 54613.95 88888.00 2015-11-05 23:09:47.250 309 12475.52 111.70 54613.95 88888.00 2015-11-05 23:09:47.375 309 12475.50 111.70 54613.95 88888.00 2015-11-05 23:09:47.500 309 12475.50 111.72 54613.93 88888.00 2015-11-05 23:09:47.625 309 12475.50 111.78 54613.95 88888.00 2015-11-05 23:09:47.750 309 12475.42 111.75 54613.93 88888.00 2015-11-05 23:09:47.875 309 12475.42 111.78 54613.93 88888.00 2015-11-05 23:09:48.000 309 12475.45 111.75 54613.88 88888.00 2015-11-05 23:09:48.125 309 12475.45 111.72 54613.93 88888.00 2015-11-05 23:09:48.250 309 12475.42 111.67 54613.88 88888.00 2015-11-05 23:09:48.375 309 12475.42 111.67 54613.88 88888.00 2015-11-05 23:09:48.500 309 12475.45 111.67 54613.85 88888.00 2015-11-05 23:09:48.625 309 12475.50 111.67 54613.88 88888.00 2015-11-05 23:09:48.750 309 12475.52 111.65 54613.88 88888.00 2015-11-05 23:09:48.875 309 12475.50 111.67 54613.88 88888.00 2015-11-05 23:09:49.000 309 12475.52 111.70 54613.82 88888.00 2015-11-05 23:09:49.125 309 12475.52 111.67 54613.82 88888.00 2015-11-05 23:09:49.250 309 12475.48 111.67 54613.82 88888.00 2015-11-05 23:09:49.375 309 12475.42 111.70 54613.85 88888.00 2015-11-05 23:09:49.500 309 12475.38 111.72 54613.82 88888.00 2015-11-05 23:09:49.625 309 12475.42 111.72 54613.82 88888.00 2015-11-05 23:09:49.750 309 12475.48 111.70 54613.85 88888.00 2015-11-05 23:09:49.875 309 12475.45 111.67 54613.82 88888.00 2015-11-05 23:09:50.000 309 12475.45 111.70 54613.82 88888.00 2015-11-05 23:09:50.125 309 12475.45 111.72 54613.82 88888.00 2015-11-05 23:09:50.250 309 12475.45 111.72 54613.78 88888.00 2015-11-05 23:09:50.375 309 12475.45 111.72 54613.78 88888.00 2015-11-05 23:09:50.500 309 12475.38 111.72 54613.75 88888.00 2015-11-05 23:09:50.625 309 12475.33 111.72 54613.78 88888.00 2015-11-05 23:09:50.750 309 12475.38 111.75 54613.78 88888.00 2015-11-05 23:09:50.875 309 12475.38 111.75 54613.78 88888.00 2015-11-05 23:09:51.000 309 12475.42 111.78 54613.78 88888.00 2015-11-05 23:09:51.125 309 12475.42 111.83 54613.78 88888.00 2015-11-05 23:09:51.250 309 12475.38 111.80 54613.75 88888.00 2015-11-05 23:09:51.375 309 12475.35 111.78 54613.75 88888.00 2015-11-05 23:09:51.500 309 12475.35 111.85 54613.75 88888.00 2015-11-05 23:09:51.625 309 12475.35 111.85 54613.75 88888.00 2015-11-05 23:09:51.750 309 12475.33 111.85 54613.72 88888.00 2015-11-05 23:09:51.875 309 12475.27 111.83 54613.75 88888.00 2015-11-05 23:09:52.000 309 12475.35 111.80 54613.70 88888.00 2015-11-05 23:09:52.125 309 12475.38 111.85 54613.70 88888.00 2015-11-05 23:09:52.250 309 12475.35 111.85 54613.68 88888.00 2015-11-05 23:09:52.375 309 12475.40 111.88 54613.70 88888.00 2015-11-05 23:09:52.500 309 12475.42 111.88 54613.68 88888.00 2015-11-05 23:09:52.625 309 12475.40 111.85 54613.65 88888.00 2015-11-05 23:09:52.750 309 12475.35 111.88 54613.68 88888.00 2015-11-05 23:09:52.875 309 12475.38 111.85 54613.68 88888.00 2015-11-05 23:09:53.000 309 12475.38 111.85 54613.65 88888.00 2015-11-05 23:09:53.125 309 12475.35 111.90 54613.65 88888.00 2015-11-05 23:09:53.250 309 12475.33 111.88 54613.68 88888.00 2015-11-05 23:09:53.375 309 12475.27 111.85 54613.62 88888.00 2015-11-05 23:09:53.500 309 12475.25 111.88 54613.60 88888.00 2015-11-05 23:09:53.625 309 12475.27 111.90 54613.65 88888.00 2015-11-05 23:09:53.750 309 12475.27 111.88 54613.62 88888.00 2015-11-05 23:09:53.875 309 12475.27 111.90 54613.62 88888.00 2015-11-05 23:09:54.000 309 12475.27 111.90 54613.62 88888.00 2015-11-05 23:09:54.125 309 12475.27 111.90 54613.60 88888.00 2015-11-05 23:09:54.250 309 12475.20 111.90 54613.62 88888.00 2015-11-05 23:09:54.375 309 12475.23 111.95 54613.60 88888.00 2015-11-05 23:09:54.500 309 12475.25 111.92 54613.57 88888.00 2015-11-05 23:09:54.625 309 12475.30 111.95 54613.57 88888.00 2015-11-05 23:09:54.750 309 12475.27 111.97 54613.60 88888.00 2015-11-05 23:09:54.875 309 12475.27 111.95 54613.57 88888.00 2015-11-05 23:09:55.000 309 12475.27 111.97 54613.57 88888.00 2015-11-05 23:09:55.125 309 12475.25 111.97 54613.57 88888.00 2015-11-05 23:09:55.250 309 12475.15 111.97 54613.57 88888.00 2015-11-05 23:09:55.375 309 12475.25 111.97 54613.60 88888.00 2015-11-05 23:09:55.500 309 12475.33 111.97 54613.57 88888.00 2015-11-05 23:09:55.625 309 12475.30 111.97 54613.57 88888.00 2015-11-05 23:09:55.750 309 12475.25 112.00 54613.55 88888.00 2015-11-05 23:09:55.875 309 12475.23 112.00 54613.55 88888.00 2015-11-05 23:09:56.000 309 12475.25 112.00 54613.53 88888.00 2015-11-05 23:09:56.125 309 12475.25 112.00 54613.53 88888.00 2015-11-05 23:09:56.250 309 12475.23 112.00 54613.50 88888.00 2015-11-05 23:09:56.375 309 12475.25 112.00 54613.53 88888.00 2015-11-05 23:09:56.500 309 12475.25 112.00 54613.53 88888.00 2015-11-05 23:09:56.625 309 12475.23 111.97 54613.47 88888.00 2015-11-05 23:09:56.750 309 12475.23 112.00 54613.50 88888.00 2015-11-05 23:09:56.875 309 12475.23 112.03 54613.50 88888.00 2015-11-05 23:09:57.000 309 12475.23 112.03 54613.47 88888.00 2015-11-05 23:09:57.125 309 12475.17 112.03 54613.47 88888.00 2015-11-05 23:09:57.250 309 12475.12 111.97 54613.50 88888.00 2015-11-05 23:09:57.375 309 12475.17 112.00 54613.50 88888.00 2015-11-05 23:09:57.500 309 12475.23 112.00 54613.47 88888.00 2015-11-05 23:09:57.625 309 12475.27 112.03 54613.47 88888.00 2015-11-05 23:09:57.750 309 12475.27 112.05 54613.45 88888.00 2015-11-05 23:09:57.875 309 12475.25 112.05 54613.47 88888.00 2015-11-05 23:09:58.000 309 12475.27 112.03 54613.43 88888.00 2015-11-05 23:09:58.125 309 12475.38 112.00 54613.40 88888.00 2015-11-05 23:09:58.250 309 12475.33 112.03 54613.43 88888.00 2015-11-05 23:09:58.375 309 12475.25 112.05 54613.45 88888.00 2015-11-05 23:09:58.500 309 12475.20 112.08 54613.45 88888.00 2015-11-05 23:09:58.625 309 12475.20 112.10 54613.43 88888.00 2015-11-05 23:09:58.750 309 12475.20 112.10 54613.40 88888.00 2015-11-05 23:09:58.875 309 12475.20 112.10 54613.40 88888.00 2015-11-05 23:09:59.000 309 12475.25 112.08 54613.38 88888.00 2015-11-05 23:09:59.125 309 12475.23 112.08 54613.40 88888.00 2015-11-05 23:09:59.250 309 12475.23 112.10 54613.40 88888.00 2015-11-05 23:09:59.375 309 12475.20 112.12 54613.40 88888.00 2015-11-05 23:09:59.500 309 12475.17 112.12 54613.40 88888.00 2015-11-05 23:09:59.625 309 12475.17 112.17 54613.43 88888.00 2015-11-05 23:09:59.750 309 12475.17 112.15 54613.40 88888.00 2015-11-05 23:09:59.875 309 12475.17 112.15 54613.40 88888.00 2015-11-05 23:10:00.000 309 12475.17 112.15 54613.40 88888.00 2015-11-05 23:10:00.125 309 12475.23 112.15 54613.38 88888.00 2015-11-05 23:10:00.250 309 12475.20 112.12 54613.38 88888.00 2015-11-05 23:10:00.375 309 12475.23 112.15 54613.35 88888.00 2015-11-05 23:10:00.500 309 12475.17 112.15 54613.35 88888.00 2015-11-05 23:10:00.625 309 12475.15 112.15 54613.35 88888.00 2015-11-05 23:10:00.750 309 12475.15 112.12 54613.32 88888.00 2015-11-05 23:10:00.875 309 12475.17 112.12 54613.35 88888.00 2015-11-05 23:10:01.000 309 12475.17 112.17 54613.35 88888.00 2015-11-05 23:10:01.125 309 12475.12 112.12 54613.38 88888.00 2015-11-05 23:10:01.250 309 12475.10 112.17 54613.38 88888.00 2015-11-05 23:10:01.375 309 12475.10 112.20 54613.35 88888.00 2015-11-05 23:10:01.500 309 12475.08 112.20 54613.38 88888.00 2015-11-05 23:10:01.625 309 12475.12 112.22 54613.38 88888.00 2015-11-05 23:10:01.750 309 12475.17 112.20 54613.32 88888.00 2015-11-05 23:10:01.875 309 12475.17 112.22 54613.30 88888.00 2015-11-05 23:10:02.000 309 12475.17 112.22 54613.28 88888.00 2015-11-05 23:10:02.125 309 12475.15 112.20 54613.32 88888.00 2015-11-05 23:10:02.250 309 12475.05 112.17 54613.30 88888.00 2015-11-05 23:10:02.375 309 12475.02 112.20 54613.30 88888.00 2015-11-05 23:10:02.500 309 12475.02 112.20 54613.30 88888.00 2015-11-05 23:10:02.625 309 12475.00 112.20 54613.30 88888.00 2015-11-05 23:10:02.750 309 12475.08 112.22 54613.28 88888.00 2015-11-05 23:10:02.875 309 12475.08 112.20 54613.28 88888.00 2015-11-05 23:10:03.000 309 12475.00 112.20 54613.28 88888.00 2015-11-05 23:10:03.125 309 12474.95 112.22 54613.28 88888.00 2015-11-05 23:10:03.250 309 12474.92 112.28 54613.28 88888.00 2015-11-05 23:10:03.375 309 12475.00 112.33 54613.32 88888.00 2015-11-05 23:10:03.500 309 12475.08 112.30 54613.30 88888.00 2015-11-05 23:10:03.625 309 12475.08 112.28 54613.28 88888.00 2015-11-05 23:10:03.750 309 12475.00 112.25 54613.25 88888.00 2015-11-05 23:10:03.875 309 12474.95 112.22 54613.25 88888.00 2015-11-05 23:10:04.000 309 12474.98 112.22 54613.25 88888.00 2015-11-05 23:10:04.125 309 12474.95 112.25 54613.30 88888.00 2015-11-05 23:10:04.250 309 12474.90 112.22 54613.25 88888.00 2015-11-05 23:10:04.375 309 12474.92 112.20 54613.22 88888.00 2015-11-05 23:10:04.500 309 12474.95 112.17 54613.25 88888.00 2015-11-05 23:10:04.625 309 12474.95 112.15 54613.25 88888.00 2015-11-05 23:10:04.750 309 12474.90 112.15 54613.22 88888.00 2015-11-05 23:10:04.875 309 12474.90 112.15 54613.22 88888.00 2015-11-05 23:10:05.000 309 12474.90 112.17 54613.25 88888.00 2015-11-05 23:10:05.125 309 12474.85 112.15 54613.28 88888.00 2015-11-05 23:10:05.250 309 12474.92 112.15 54613.25 88888.00 2015-11-05 23:10:05.375 309 12475.00 112.15 54613.22 88888.00 2015-11-05 23:10:05.500 309 12474.95 112.15 54613.28 88888.00 2015-11-05 23:10:05.625 309 12474.88 112.15 54613.28 88888.00 2015-11-05 23:10:05.750 309 12474.88 112.12 54613.28 88888.00 2015-11-05 23:10:05.875 309 12474.88 112.12 54613.28 88888.00 2015-11-05 23:10:06.000 309 12474.85 112.12 54613.28 88888.00 2015-11-05 23:10:06.125 309 12474.85 112.10 54613.25 88888.00 2015-11-05 23:10:06.250 309 12474.85 112.10 54613.28 88888.00 2015-11-05 23:10:06.375 309 12474.83 112.12 54613.25 88888.00 2015-11-05 23:10:06.500 309 12474.80 112.10 54613.25 88888.00 2015-11-05 23:10:06.625 309 12474.83 112.05 54613.22 88888.00 2015-11-05 23:10:06.750 309 12474.77 112.05 54613.25 88888.00 2015-11-05 23:10:06.875 309 12474.77 112.05 54613.22 88888.00 2015-11-05 23:10:07.000 309 12474.77 112.10 54613.25 88888.00 2015-11-05 23:10:07.125 309 12474.80 112.10 54613.28 88888.00 2015-11-05 23:10:07.250 309 12474.80 112.10 54613.30 88888.00 2015-11-05 23:10:07.375 309 12474.83 112.10 54613.30 88888.00 2015-11-05 23:10:07.500 309 12474.77 112.08 54613.30 88888.00 2015-11-05 23:10:07.625 309 12474.75 112.03 54613.28 88888.00 2015-11-05 23:10:07.750 309 12474.75 112.05 54613.25 88888.00 2015-11-05 23:10:07.875 309 12474.75 112.05 54613.25 88888.00 2015-11-05 23:10:08.000 309 12474.75 112.05 54613.22 88888.00 2015-11-05 23:10:08.125 309 12474.73 112.03 54613.22 88888.00 2015-11-05 23:10:08.250 309 12474.67 112.03 54613.25 88888.00 2015-11-05 23:10:08.375 309 12474.67 112.05 54613.25 88888.00 2015-11-05 23:10:08.500 309 12474.73 112.05 54613.25 88888.00 2015-11-05 23:10:08.625 309 12474.75 112.05 54613.28 88888.00 2015-11-05 23:10:08.750 309 12474.73 112.00 54613.25 88888.00 2015-11-05 23:10:08.875 309 12474.70 112.00 54613.25 88888.00 2015-11-05 23:10:09.000 309 12474.65 111.97 54613.22 88888.00 2015-11-05 23:10:09.125 309 12474.62 112.00 54613.25 88888.00 2015-11-05 23:10:09.250 309 12474.60 111.97 54613.22 88888.00 2015-11-05 23:10:09.375 309 12474.60 111.97 54613.25 88888.00 2015-11-05 23:10:09.500 309 12474.55 111.97 54613.22 88888.00 2015-11-05 23:10:09.625 309 12474.50 111.97 54613.25 88888.00 2015-11-05 23:10:09.750 309 12474.55 111.95 54613.25 88888.00 2015-11-05 23:10:09.875 309 12474.50 111.92 54613.22 88888.00 2015-11-05 23:10:10.000 309 12474.48 111.92 54613.20 88888.00 2015-11-05 23:10:10.125 309 12474.45 111.85 54613.22 88888.00 2015-11-05 23:10:10.250 309 12474.45 111.80 54613.20 88888.00 2015-11-05 23:10:10.375 309 12474.48 111.83 54613.20 88888.00 2015-11-05 23:10:10.500 309 12474.45 111.80 54613.25 88888.00 2015-11-05 23:10:10.625 309 12474.45 111.80 54613.25 88888.00 2015-11-05 23:10:10.750 309 12474.48 111.78 54613.22 88888.00 2015-11-05 23:10:10.875 309 12474.42 111.78 54613.22 88888.00 2015-11-05 23:10:11.000 309 12474.42 111.75 54613.20 88888.00 2015-11-05 23:10:11.125 309 12474.42 111.67 54613.22 88888.00 2015-11-05 23:10:11.250 309 12474.38 111.67 54613.22 88888.00 2015-11-05 23:10:11.375 309 12474.40 111.70 54613.22 88888.00 2015-11-05 23:10:11.500 309 12474.38 111.72 54613.20 88888.00 2015-11-05 23:10:11.625 309 12474.33 111.67 54613.20 88888.00 2015-11-05 23:10:11.750 309 12474.33 111.67 54613.20 88888.00 2015-11-05 23:10:11.875 309 12474.38 111.67 54613.20 88888.00 2015-11-05 23:10:12.000 309 12474.42 111.62 54613.20 88888.00 2015-11-05 23:10:12.125 309 12474.45 111.65 54613.22 88888.00 2015-11-05 23:10:12.250 309 12474.38 111.62 54613.20 88888.00 2015-11-05 23:10:12.375 309 12474.38 111.62 54613.20 88888.00 2015-11-05 23:10:12.500 309 12474.40 111.60 54613.20 88888.00 2015-11-05 23:10:12.625 309 12474.35 111.58 54613.20 88888.00 2015-11-05 23:10:12.750 309 12474.30 111.58 54613.20 88888.00 2015-11-05 23:10:12.875 309 12474.30 111.55 54613.20 88888.00 2015-11-05 23:10:13.000 309 12474.30 111.55 54613.20 88888.00 2015-11-05 23:10:13.125 309 12474.33 111.53 54613.20 88888.00 2015-11-05 23:10:13.250 309 12474.30 111.47 54613.20 88888.00 2015-11-05 23:10:13.375 309 12474.35 111.50 54613.18 88888.00 2015-11-05 23:10:13.500 309 12474.38 111.50 54613.18 88888.00 2015-11-05 23:10:13.625 309 12474.38 111.47 54613.20 88888.00 2015-11-05 23:10:13.750 309 12474.33 111.47 54613.20 88888.00 2015-11-05 23:10:13.875 309 12474.27 111.47 54613.20 88888.00 2015-11-05 23:10:14.000 309 12474.23 111.42 54613.18 88888.00 2015-11-05 23:10:14.125 309 12474.23 111.42 54613.18 88888.00 2015-11-05 23:10:14.250 309 12474.17 111.38 54613.18 88888.00 2015-11-05 23:10:14.375 309 12474.25 111.38 54613.18 88888.00 2015-11-05 23:10:14.500 309 12474.25 111.38 54613.18 88888.00 2015-11-05 23:10:14.625 309 12474.25 111.38 54613.15 88888.00 2015-11-05 23:10:14.750 309 12474.30 111.38 54613.12 88888.00 2015-11-05 23:10:14.875 309 12474.30 111.40 54613.15 88888.00 2015-11-05 23:10:15.000 309 12474.27 111.40 54613.15 88888.00 2015-11-05 23:10:15.125 309 12474.27 111.40 54613.15 88888.00 2015-11-05 23:10:15.250 309 12474.17 111.35 54613.12 88888.00 2015-11-05 23:10:15.375 309 12474.17 111.35 54613.12 88888.00 2015-11-05 23:10:15.500 309 12474.23 111.33 54613.12 88888.00 2015-11-05 23:10:15.625 309 12474.30 111.28 54613.15 88888.00 2015-11-05 23:10:15.750 309 12474.35 111.30 54613.15 88888.00 2015-11-05 23:10:15.875 309 12474.30 111.28 54613.12 88888.00 2015-11-05 23:10:16.000 309 12474.27 111.25 54613.07 88888.00 2015-11-05 23:10:16.125 309 12474.20 111.22 54613.10 88888.00 2015-11-05 23:10:16.250 309 12474.12 111.22 54613.12 88888.00 2015-11-05 23:10:16.375 309 12474.17 111.25 54613.10 88888.00 2015-11-05 23:10:16.500 309 12474.17 111.20 54613.10 88888.00 2015-11-05 23:10:16.625 309 12474.12 111.17 54613.10 88888.00 2015-11-05 23:10:16.750 309 12474.12 111.15 54613.10 88888.00 2015-11-05 23:10:16.875 309 12474.12 111.15 54613.07 88888.00 2015-11-05 23:10:17.000 309 12474.02 111.15 54613.05 88888.00 2015-11-05 23:10:17.125 309 12474.05 111.12 54613.10 88888.00 2015-11-05 23:10:17.250 309 12474.10 111.10 54613.12 88888.00 2015-11-05 23:10:17.375 309 12474.12 111.12 54613.12 88888.00 2015-11-05 23:10:17.500 309 12474.12 111.12 54613.10 88888.00 2015-11-05 23:10:17.625 309 12474.12 111.10 54613.10 88888.00 2015-11-05 23:10:17.750 309 12474.10 111.05 54613.07 88888.00 2015-11-05 23:10:17.875 309 12474.10 111.08 54613.07 88888.00 2015-11-05 23:10:18.000 309 12474.02 111.10 54613.10 88888.00 2015-11-05 23:10:18.125 309 12474.08 111.12 54613.10 88888.00 2015-11-05 23:10:18.250 309 12474.08 111.08 54613.10 88888.00 2015-11-05 23:10:18.375 309 12474.10 111.10 54613.12 88888.00 2015-11-05 23:10:18.500 309 12474.08 111.05 54613.07 88888.00 2015-11-05 23:10:18.625 309 12474.12 111.08 54613.07 88888.00 2015-11-05 23:10:18.750 309 12474.08 111.08 54613.07 88888.00 2015-11-05 23:10:18.875 309 12474.05 111.03 54613.05 88888.00 2015-11-05 23:10:19.000 309 12474.02 111.03 54613.03 88888.00 2015-11-05 23:10:19.125 309 12473.95 111.03 54613.03 88888.00 2015-11-05 23:10:19.250 309 12473.98 111.05 54613.05 88888.00 2015-11-05 23:10:19.375 309 12474.05 111.08 54613.07 88888.00 2015-11-05 23:10:19.500 309 12474.00 111.05 54613.05 88888.00 2015-11-05 23:10:19.625 309 12473.92 111.03 54613.03 88888.00 2015-11-05 23:10:19.750 309 12473.90 111.03 54613.03 88888.00 2015-11-05 23:10:19.875 309 12473.95 111.03 54613.03 88888.00 2015-11-05 23:10:20.000 309 12473.98 111.03 54613.05 88888.00 2015-11-05 23:10:20.125 309 12473.92 111.03 54613.05 88888.00 2015-11-05 23:10:20.250 309 12473.88 111.00 54613.03 88888.00 2015-11-05 23:10:20.375 309 12473.92 110.95 54613.00 88888.00 2015-11-05 23:10:20.500 309 12473.88 110.95 54613.03 88888.00 2015-11-05 23:10:20.625 309 12473.83 110.95 54613.00 88888.00 2015-11-05 23:10:20.750 309 12473.80 110.95 54613.03 88888.00 2015-11-05 23:10:20.875 309 12473.77 110.92 54613.03 88888.00 2015-11-05 23:10:21.000 309 12473.80 110.90 54613.03 88888.00 2015-11-05 23:10:21.125 309 12473.77 110.92 54613.05 88888.00 2015-11-05 23:10:21.250 309 12473.75 110.95 54613.05 88888.00 2015-11-05 23:10:21.375 309 12473.73 110.97 54613.03 88888.00 2015-11-05 23:10:21.500 309 12473.62 110.95 54613.03 88888.00 2015-11-05 23:10:21.625 309 12473.62 110.90 54613.03 88888.00 2015-11-05 23:10:21.750 309 12473.58 110.88 54613.03 88888.00 2015-11-05 23:10:21.875 309 12473.65 110.88 54613.03 88888.00 2015-11-05 23:10:22.000 309 12473.65 110.85 54613.03 88888.00 2015-11-05 23:10:22.125 309 12473.70 110.83 54613.03 88888.00 2015-11-05 23:10:22.250 309 12473.70 110.83 54613.07 88888.00 2015-11-05 23:10:22.375 309 12473.62 110.85 54613.07 88888.00 2015-11-05 23:10:22.500 309 12473.55 110.85 54613.05 88888.00 2015-11-05 23:10:22.625 309 12473.58 110.90 54613.07 88888.00 2015-11-05 23:10:22.750 309 12473.58 110.88 54613.10 88888.00 2015-11-05 23:10:22.875 309 12473.55 110.88 54613.07 88888.00 2015-11-05 23:10:23.000 309 12473.55 110.85 54613.05 88888.00 2015-11-05 23:10:23.125 309 12473.55 110.83 54613.05 88888.00 2015-11-05 23:10:23.250 309 12473.45 110.83 54613.03 88888.00 2015-11-05 23:10:23.375 309 12473.42 110.85 54613.03 88888.00 2015-11-05 23:10:23.500 309 12473.38 110.83 54613.03 88888.00 2015-11-05 23:10:23.625 309 12473.38 110.83 54613.03 88888.00 2015-11-05 23:10:23.750 309 12473.38 110.85 54613.03 88888.00 2015-11-05 23:10:23.875 309 12473.42 110.88 54613.03 88888.00 2015-11-05 23:10:24.000 309 12473.38 110.85 54613.03 88888.00 2015-11-05 23:10:24.125 309 12473.38 110.85 54613.03 88888.00 2015-11-05 23:10:24.250 309 12473.23 110.83 54613.03 88888.00 2015-11-05 23:10:24.375 309 12473.33 110.83 54613.03 88888.00 2015-11-05 23:10:24.500 309 12473.35 110.83 54613.03 88888.00 2015-11-05 23:10:24.625 309 12473.35 110.83 54613.05 88888.00 2015-11-05 23:10:24.750 309 12473.33 110.83 54613.05 88888.00 2015-11-05 23:10:24.875 309 12473.25 110.80 54613.05 88888.00 2015-11-05 23:10:25.000 309 12473.23 110.78 54613.00 88888.00 2015-11-05 23:10:25.125 309 12473.17 110.78 54613.00 88888.00 2015-11-05 23:10:25.250 309 12473.10 110.75 54613.05 88888.00 2015-11-05 23:10:25.375 309 12473.10 110.75 54613.05 88888.00 2015-11-05 23:10:25.500 309 12473.10 110.75 54613.03 88888.00 2015-11-05 23:10:25.625 309 12473.08 110.72 54613.03 88888.00 2015-11-05 23:10:25.750 309 12473.00 110.70 54613.05 88888.00 2015-11-05 23:10:25.875 309 12472.98 110.70 54613.03 88888.00 2015-11-05 23:10:26.000 309 12472.98 110.70 54612.97 88888.00 2015-11-05 23:10:26.125 309 12473.00 110.72 54613.00 88888.00 2015-11-05 23:10:26.250 309 12472.98 110.67 54613.03 88888.00 2015-11-05 23:10:26.375 309 12472.95 110.65 54613.03 88888.00 2015-11-05 23:10:26.500 309 12472.92 110.62 54613.03 88888.00 2015-11-05 23:10:26.625 309 12472.90 110.65 54613.05 88888.00 2015-11-05 23:10:26.750 309 12472.83 110.62 54613.03 88888.00 2015-11-05 23:10:26.875 309 12472.77 110.62 54613.03 88888.00 2015-11-05 23:10:27.000 309 12472.75 110.58 54613.00 88888.00 2015-11-05 23:10:27.125 309 12472.77 110.53 54613.03 88888.00 2015-11-05 23:10:27.250 309 12472.77 110.50 54613.03 88888.00 2015-11-05 23:10:27.375 309 12472.75 110.55 54613.05 88888.00 2015-11-05 23:10:27.500 309 12472.77 110.53 54613.03 88888.00 2015-11-05 23:10:27.625 309 12472.80 110.55 54613.03 88888.00 2015-11-05 23:10:27.750 309 12472.75 110.53 54613.03 88888.00 2015-11-05 23:10:27.875 309 12472.70 110.47 54613.05 88888.00 2015-11-05 23:10:28.000 309 12472.67 110.45 54613.03 88888.00 2015-11-05 23:10:28.125 309 12472.67 110.42 54613.00 88888.00 2015-11-05 23:10:28.250 309 12472.70 110.38 54613.00 88888.00 2015-11-05 23:10:28.375 309 12472.73 110.40 54613.00 88888.00 2015-11-05 23:10:28.500 309 12472.65 110.38 54613.00 88888.00 2015-11-05 23:10:28.625 309 12472.60 110.40 54613.03 88888.00 2015-11-05 23:10:28.750 309 12472.60 110.42 54613.05 88888.00 2015-11-05 23:10:28.875 309 12472.52 110.45 54613.05 88888.00 2015-11-05 23:10:29.000 309 12472.52 110.47 54613.03 88888.00 2015-11-05 23:10:29.125 309 12472.55 110.42 54613.05 88888.00 2015-11-05 23:10:29.250 309 12472.48 110.45 54613.05 88888.00 2015-11-05 23:10:29.375 309 12472.40 110.45 54613.05 88888.00 2015-11-05 23:10:29.500 309 12472.38 110.47 54613.05 88888.00 2015-11-05 23:10:29.625 309 12472.38 110.50 54613.05 88888.00 2015-11-05 23:10:29.750 309 12472.35 110.47 54613.03 88888.00 2015-11-05 23:10:29.875 309 12472.38 110.42 54613.03 88888.00 2015-11-05 23:10:30.000 309 12472.35 110.45 54613.03 88888.00 2015-11-05 23:10:30.125 309 12472.30 110.45 54613.03 88888.00 2015-11-05 23:10:30.250 309 12472.23 110.42 54613.00 88888.00 2015-11-05 23:10:30.375 309 12472.20 110.40 54612.97 88888.00 2015-11-05 23:10:30.500 309 12472.10 110.42 54612.97 88888.00 2015-11-05 23:10:30.625 309 12472.10 110.42 54613.00 88888.00 2015-11-05 23:10:30.750 309 12472.12 110.47 54612.97 88888.00 2015-11-05 23:10:30.875 309 12472.17 110.42 54612.97 88888.00 2015-11-05 23:10:31.000 309 12472.15 110.40 54612.95 88888.00 2015-11-05 23:10:31.125 309 12472.08 110.42 54612.97 88888.00 2015-11-05 23:10:31.250 309 12472.02 110.40 54613.00 88888.00 2015-11-05 23:10:31.375 309 12472.02 110.40 54613.00 88888.00 2015-11-05 23:10:31.500 309 12472.02 110.40 54613.00 88888.00 2015-11-05 23:10:31.625 309 12472.08 110.45 54613.00 88888.00 2015-11-05 23:10:31.750 309 12472.02 110.42 54612.97 88888.00 2015-11-05 23:10:31.875 309 12471.95 110.40 54612.97 88888.00 2015-11-05 23:10:32.000 309 12471.95 110.40 54612.95 88888.00 2015-11-05 23:10:32.125 309 12471.95 110.42 54612.95 88888.00 2015-11-05 23:10:32.250 309 12471.95 110.40 54612.97 88888.00 2015-11-05 23:10:32.375 309 12471.92 110.42 54612.97 88888.00 2015-11-05 23:10:32.500 309 12471.92 110.42 54613.00 88888.00 2015-11-05 23:10:32.625 309 12471.92 110.40 54612.95 88888.00 2015-11-05 23:10:32.750 309 12471.90 110.40 54612.93 88888.00 2015-11-05 23:10:32.875 309 12471.95 110.42 54612.93 88888.00 2015-11-05 23:10:33.000 309 12472.00 110.42 54612.93 88888.00 2015-11-05 23:10:33.125 309 12472.00 110.42 54612.95 88888.00 2015-11-05 23:10:33.250 309 12471.92 110.42 54612.95 88888.00 2015-11-05 23:10:33.375 309 12471.85 110.42 54612.93 88888.00 2015-11-05 23:10:33.500 309 12471.83 110.42 54612.90 88888.00 2015-11-05 23:10:33.625 309 12471.83 110.40 54612.90 88888.00 2015-11-05 23:10:33.750 309 12471.80 110.42 54612.93 88888.00 2015-11-05 23:10:33.875 309 12471.80 110.40 54612.90 88888.00 2015-11-05 23:10:34.000 309 12471.83 110.38 54612.88 88888.00 2015-11-05 23:10:34.125 309 12471.77 110.38 54612.90 88888.00 2015-11-05 23:10:34.250 309 12471.73 110.38 54612.90 88888.00 2015-11-05 23:10:34.375 309 12471.67 110.38 54612.90 88888.00 2015-11-05 23:10:34.500 309 12471.67 110.35 54612.88 88888.00 2015-11-05 23:10:34.625 309 12471.70 110.35 54612.85 88888.00 2015-11-05 23:10:34.750 309 12471.70 110.38 54612.88 88888.00 2015-11-05 23:10:34.875 309 12471.65 110.38 54612.88 88888.00 2015-11-05 23:10:35.000 309 12471.62 110.40 54612.88 88888.00 2015-11-05 23:10:35.125 309 12471.60 110.38 54612.88 88888.00 2015-11-05 23:10:35.250 309 12471.60 110.35 54612.88 88888.00 2015-11-05 23:10:35.375 309 12471.65 110.38 54612.85 88888.00 2015-11-05 23:10:35.500 309 12471.67 110.35 54612.82 88888.00 2015-11-05 23:10:35.625 309 12471.58 110.35 54612.82 88888.00 2015-11-05 23:10:35.750 309 12471.58 110.38 54612.85 88888.00 2015-11-05 23:10:35.875 309 12471.58 110.38 54612.85 88888.00 2015-11-05 23:10:36.000 309 12471.60 110.35 54612.85 88888.00 2015-11-05 23:10:36.125 309 12471.60 110.38 54612.82 88888.00 2015-11-05 23:10:36.250 309 12471.58 110.35 54612.80 88888.00 2015-11-05 23:10:36.375 309 12471.58 110.33 54612.80 88888.00 2015-11-05 23:10:36.500 309 12471.55 110.33 54612.80 88888.00 2015-11-05 23:10:36.625 309 12471.52 110.35 54612.80 88888.00 2015-11-05 23:10:36.750 309 12471.52 110.38 54612.80 88888.00 2015-11-05 23:10:36.875 309 12471.45 110.38 54612.78 88888.00 2015-11-05 23:10:37.000 309 12471.40 110.30 54612.78 88888.00 2015-11-05 23:10:37.125 309 12471.40 110.25 54612.75 88888.00 2015-11-05 23:10:37.250 309 12471.40 110.25 54612.72 88888.00 2015-11-05 23:10:37.375 309 12471.42 110.30 54612.75 88888.00 2015-11-05 23:10:37.500 309 12471.40 110.33 54612.80 88888.00 2015-11-05 23:10:37.625 309 12471.38 110.30 54612.78 88888.00 2015-11-05 23:10:37.750 309 12471.35 110.33 54612.78 88888.00 2015-11-05 23:10:37.875 309 12471.30 110.35 54612.75 88888.00 2015-11-05 23:10:38.000 309 12471.27 110.35 54612.75 88888.00 2015-11-05 23:10:38.125 309 12471.27 110.33 54612.75 88888.00 2015-11-05 23:10:38.250 309 12471.30 110.33 54612.75 88888.00 2015-11-05 23:10:38.375 309 12471.35 110.38 54612.72 88888.00 2015-11-05 23:10:38.500 309 12471.33 110.38 54612.70 88888.00 2015-11-05 23:10:38.625 309 12471.33 110.40 54612.72 88888.00 2015-11-05 23:10:38.750 309 12471.25 110.40 54612.72 88888.00 2015-11-05 23:10:38.875 309 12471.17 110.38 54612.70 88888.00 2015-11-05 23:10:39.000 309 12471.17 110.38 54612.68 88888.00 2015-11-05 23:10:39.125 309 12471.20 110.38 54612.70 88888.00 2015-11-05 23:10:39.250 309 12471.17 110.40 54612.70 88888.00 2015-11-05 23:10:39.375 309 12471.20 110.40 54612.70 88888.00 2015-11-05 23:10:39.500 309 12471.20 110.40 54612.70 88888.00 2015-11-05 23:10:39.625 309 12471.20 110.40 54612.70 88888.00 2015-11-05 23:10:39.750 309 12471.17 110.38 54612.68 88888.00 2015-11-05 23:10:39.875 309 12471.20 110.35 54612.62 88888.00 2015-11-05 23:10:40.000 309 12471.17 110.30 54612.62 88888.00 2015-11-05 23:10:40.125 309 12471.15 110.28 54612.62 88888.00 2015-11-05 23:10:40.250 309 12471.05 110.25 54612.60 88888.00 2015-11-05 23:10:40.375 309 12471.05 110.25 54612.62 88888.00 2015-11-05 23:10:40.500 309 12471.15 110.28 54612.60 88888.00 2015-11-05 23:10:40.625 309 12471.17 110.25 54612.57 88888.00 2015-11-05 23:10:40.750 309 12471.15 110.22 54612.60 88888.00 2015-11-05 23:10:40.875 309 12471.17 110.25 54612.60 88888.00 2015-11-05 23:10:41.000 309 12471.17 110.28 54612.60 88888.00 2015-11-05 23:10:41.125 309 12471.15 110.28 54612.60 88888.00 2015-11-05 23:10:41.250 309 12471.10 110.22 54612.57 88888.00 2015-11-05 23:10:41.375 309 12471.10 110.22 54612.57 88888.00 2015-11-05 23:10:41.500 309 12471.02 110.28 54612.55 88888.00 2015-11-05 23:10:41.625 309 12471.00 110.28 54612.55 88888.00 2015-11-05 23:10:41.750 309 12471.00 110.25 54612.55 88888.00 2015-11-05 23:10:41.875 309 12470.98 110.22 54612.57 88888.00 2015-11-05 23:10:42.000 309 12471.00 110.17 54612.50 88888.00 2015-11-05 23:10:42.125 309 12471.05 110.15 54612.55 88888.00 2015-11-05 23:10:42.250 309 12470.98 110.20 54612.53 88888.00 2015-11-05 23:10:42.375 309 12471.02 110.20 54612.50 88888.00 2015-11-05 23:10:42.500 309 12471.05 110.20 54612.55 88888.00 2015-11-05 23:10:42.625 309 12471.05 110.17 54612.57 88888.00 2015-11-05 23:10:42.750 309 12471.00 110.15 54612.55 88888.00 2015-11-05 23:10:42.875 309 12470.98 110.12 54612.57 88888.00 2015-11-05 23:10:43.000 309 12470.98 110.08 54612.55 88888.00 2015-11-05 23:10:43.125 309 12470.95 110.05 54612.53 88888.00 2015-11-05 23:10:43.250 309 12470.88 110.00 54612.53 88888.00 2015-11-05 23:10:43.375 309 12470.85 110.03 54612.55 88888.00 2015-11-05 23:10:43.500 309 12470.85 110.05 54612.55 88888.00 2015-11-05 23:10:43.625 309 12470.83 110.08 54612.50 88888.00 2015-11-05 23:10:43.750 309 12470.80 110.00 54612.50 88888.00 2015-11-05 23:10:43.875 309 12470.77 110.03 54612.47 88888.00 2015-11-05 23:10:44.000 309 12470.85 110.00 54612.53 88888.00 2015-11-05 23:10:44.125 309 12470.85 110.00 54612.53 88888.00 2015-11-05 23:10:44.250 309 12470.83 110.00 54612.50 88888.00 2015-11-05 23:10:44.375 309 12470.85 110.03 54612.50 88888.00 2015-11-05 23:10:44.500 309 12470.80 109.97 54612.53 88888.00 2015-11-05 23:10:44.625 309 12470.73 109.97 54612.50 88888.00 2015-11-05 23:10:44.750 309 12470.70 110.00 54612.50 88888.00 2015-11-05 23:10:44.875 309 12470.67 109.95 54612.47 88888.00 2015-11-05 23:10:45.000 309 12470.62 110.00 54612.45 88888.00 2015-11-05 23:10:45.125 309 12470.67 110.00 54612.50 88888.00 2015-11-05 23:10:45.250 309 12470.67 109.97 54612.50 88888.00 2015-11-05 23:10:45.375 309 12470.67 109.97 54612.47 88888.00 2015-11-05 23:10:45.500 309 12470.65 109.97 54612.47 88888.00 2015-11-05 23:10:45.625 309 12470.58 109.92 54612.47 88888.00 2015-11-05 23:10:45.750 309 12470.55 109.88 54612.45 88888.00 2015-11-05 23:10:45.875 309 12470.58 109.90 54612.47 88888.00 2015-11-05 23:10:46.000 309 12470.65 109.85 54612.47 88888.00 2015-11-05 23:10:46.125 309 12470.62 109.83 54612.47 88888.00 2015-11-05 23:10:46.250 309 12470.55 109.83 54612.47 88888.00 2015-11-05 23:10:46.375 309 12470.58 109.83 54612.45 88888.00 2015-11-05 23:10:46.500 309 12470.55 109.80 54612.45 88888.00 2015-11-05 23:10:46.625 309 12470.55 109.78 54612.45 88888.00 2015-11-05 23:10:46.750 309 12470.55 109.80 54612.45 88888.00 2015-11-05 23:10:46.875 309 12470.55 109.78 54612.45 88888.00 2015-11-05 23:10:47.000 309 12470.48 109.72 54612.43 88888.00 2015-11-05 23:10:47.125 309 12470.40 109.75 54612.43 88888.00 2015-11-05 23:10:47.250 309 12470.40 109.75 54612.43 88888.00 2015-11-05 23:10:47.375 309 12470.48 109.72 54612.40 88888.00 2015-11-05 23:10:47.500 309 12470.45 109.72 54612.40 88888.00 2015-11-05 23:10:47.625 309 12470.35 109.70 54612.43 88888.00 2015-11-05 23:10:47.750 309 12470.27 109.70 54612.43 88888.00 2015-11-05 23:10:47.875 309 12470.30 109.65 54612.43 88888.00 2015-11-05 23:10:48.000 309 12470.35 109.67 54612.38 88888.00 2015-11-05 23:10:48.125 309 12470.40 109.67 54612.40 88888.00 2015-11-05 23:10:48.250 309 12470.40 109.62 54612.40 88888.00 2015-11-05 23:10:48.375 309 12470.40 109.62 54612.40 88888.00 2015-11-05 23:10:48.500 309 12470.38 109.60 54612.40 88888.00 2015-11-05 23:10:48.625 309 12470.27 109.60 54612.38 88888.00 2015-11-05 23:10:48.750 309 12470.25 109.60 54612.38 88888.00 2015-11-05 23:10:48.875 309 12470.25 109.58 54612.35 88888.00 2015-11-05 23:10:49.000 309 12470.25 109.53 54612.32 88888.00 2015-11-05 23:10:49.125 309 12470.30 109.53 54612.35 88888.00 2015-11-05 23:10:49.250 309 12470.30 109.53 54612.35 88888.00 2015-11-05 23:10:49.375 309 12470.25 109.53 54612.32 88888.00 2015-11-05 23:10:49.500 309 12470.23 109.55 54612.35 88888.00 2015-11-05 23:10:49.625 309 12470.17 109.55 54612.32 88888.00 2015-11-05 23:10:49.750 309 12470.20 109.58 54612.32 88888.00 2015-11-05 23:10:49.875 309 12470.17 109.58 54612.30 88888.00 2015-11-05 23:10:50.000 309 12470.12 109.58 54612.30 88888.00 2015-11-05 23:10:50.125 309 12470.08 109.55 54612.32 88888.00 2015-11-05 23:10:50.250 309 12470.10 109.50 54612.35 88888.00 2015-11-05 23:10:50.375 309 12470.12 109.50 54612.32 88888.00 2015-11-05 23:10:50.500 309 12470.08 109.47 54612.32 88888.00 2015-11-05 23:10:50.625 309 12470.08 109.50 54612.30 88888.00 2015-11-05 23:10:50.750 309 12470.08 109.50 54612.30 88888.00 2015-11-05 23:10:50.875 309 12470.00 109.50 54612.30 88888.00 2015-11-05 23:10:51.000 309 12470.00 109.47 54612.28 88888.00 2015-11-05 23:10:51.125 309 12470.08 109.47 54612.28 88888.00 2015-11-05 23:10:51.250 309 12470.08 109.42 54612.25 88888.00 2015-11-05 23:10:51.375 309 12470.08 109.40 54612.25 88888.00 2015-11-05 23:10:51.500 309 12470.05 109.38 54612.25 88888.00 2015-11-05 23:10:51.625 309 12470.12 109.35 54612.22 88888.00 2015-11-05 23:10:51.750 309 12470.12 109.33 54612.22 88888.00 2015-11-05 23:10:51.875 309 12470.02 109.30 54612.22 88888.00 2015-11-05 23:10:52.000 309 12470.00 109.28 54612.22 88888.00 2015-11-05 23:10:52.125 309 12469.98 109.25 54612.22 88888.00 2015-11-05 23:10:52.250 309 12469.95 109.28 54612.22 88888.00 2015-11-05 23:10:52.375 309 12470.02 109.25 54612.20 88888.00 2015-11-05 23:10:52.500 309 12470.00 109.25 54612.20 88888.00 2015-11-05 23:10:52.625 309 12469.90 109.25 54612.20 88888.00 2015-11-05 23:10:52.750 309 12469.90 109.25 54612.20 88888.00 2015-11-05 23:10:52.875 309 12469.92 109.28 54612.18 88888.00 2015-11-05 23:10:53.000 309 12469.90 109.25 54612.15 88888.00 2015-11-05 23:10:53.125 309 12469.92 109.28 54612.18 88888.00 2015-11-05 23:10:53.250 309 12469.85 109.22 54612.18 88888.00 2015-11-05 23:10:53.375 309 12469.85 109.22 54612.15 88888.00 2015-11-05 23:10:53.500 309 12469.85 109.20 54612.18 88888.00 2015-11-05 23:10:53.625 309 12469.85 109.22 54612.12 88888.00 2015-11-05 23:10:53.750 309 12469.88 109.22 54612.15 88888.00 2015-11-05 23:10:53.875 309 12469.92 109.17 54612.12 88888.00 2015-11-05 23:10:54.000 309 12469.98 109.20 54612.12 88888.00 2015-11-05 23:10:54.125 309 12469.92 109.17 54612.12 88888.00 2015-11-05 23:10:54.250 309 12469.85 109.17 54612.10 88888.00 2015-11-05 23:10:54.375 309 12469.90 109.17 54612.07 88888.00 2015-11-05 23:10:54.500 309 12469.90 109.22 54612.07 88888.00 2015-11-05 23:10:54.625 309 12469.88 109.22 54612.07 88888.00 2015-11-05 23:10:54.750 309 12469.85 109.22 54612.05 88888.00 2015-11-05 23:10:54.875 309 12469.92 109.20 54612.03 88888.00 2015-11-05 23:10:55.000 309 12469.90 109.22 54612.03 88888.00 2015-11-05 23:10:55.125 309 12469.83 109.25 54612.03 88888.00 2015-11-05 23:10:55.250 309 12469.77 109.25 54612.03 88888.00 2015-11-05 23:10:55.375 309 12469.85 109.25 54612.00 88888.00 2015-11-05 23:10:55.500 309 12469.83 109.25 54612.00 88888.00 2015-11-05 23:10:55.625 309 12469.85 109.25 54611.97 88888.00 2015-11-05 23:10:55.750 309 12469.88 109.25 54611.97 88888.00 2015-11-05 23:10:55.875 309 12469.77 109.30 54612.00 88888.00 2015-11-05 23:10:56.000 309 12469.80 109.35 54611.97 88888.00 2015-11-05 23:10:56.125 309 12469.85 109.40 54611.95 88888.00 2015-11-05 23:10:56.250 309 12469.77 109.38 54611.95 88888.00 2015-11-05 23:10:56.375 309 12469.77 109.38 54611.95 88888.00 2015-11-05 23:10:56.500 309 12469.80 109.40 54611.95 88888.00 2015-11-05 23:10:56.625 309 12469.83 109.38 54611.95 88888.00 2015-11-05 23:10:56.750 309 12469.77 109.40 54611.93 88888.00 2015-11-05 23:10:56.875 309 12469.80 109.42 54611.93 88888.00 2015-11-05 23:10:57.000 309 12469.77 109.35 54611.93 88888.00 2015-11-05 23:10:57.125 309 12469.75 109.38 54611.90 88888.00 2015-11-05 23:10:57.250 309 12469.75 109.38 54611.85 88888.00 2015-11-05 23:10:57.375 309 12469.85 109.40 54611.85 88888.00 2015-11-05 23:10:57.500 309 12469.83 109.42 54611.82 88888.00 2015-11-05 23:10:57.625 309 12469.75 109.47 54611.85 88888.00 2015-11-05 23:10:57.750 309 12469.77 109.53 54611.82 88888.00 2015-11-05 23:10:57.875 309 12469.83 109.50 54611.82 88888.00 2015-11-05 23:10:58.000 309 12469.80 109.45 54611.82 88888.00 2015-11-05 23:10:58.125 309 12469.77 109.50 54611.82 88888.00 2015-11-05 23:10:58.250 309 12469.75 109.47 54611.80 88888.00 2015-11-05 23:10:58.375 309 12469.85 109.50 54611.78 88888.00 2015-11-05 23:10:58.500 309 12469.88 109.47 54611.78 88888.00 2015-11-05 23:10:58.625 309 12469.83 109.47 54611.75 88888.00 2015-11-05 23:10:58.750 309 12469.83 109.47 54611.75 88888.00 2015-11-05 23:10:58.875 309 12469.88 109.47 54611.75 88888.00 2015-11-05 23:10:59.000 309 12469.85 109.50 54611.72 88888.00 2015-11-05 23:10:59.125 309 12469.80 109.53 54611.72 88888.00 2015-11-05 23:10:59.250 309 12469.73 109.53 54611.70 88888.00 2015-11-05 23:10:59.375 309 12469.77 109.50 54611.70 88888.00 2015-11-05 23:10:59.500 309 12469.80 109.55 54611.70 88888.00 2015-11-05 23:10:59.625 309 12469.85 109.60 54611.68 88888.00 2015-11-05 23:10:59.750 309 12469.83 109.62 54611.68 88888.00 2015-11-05 23:10:59.875 309 12469.83 109.60 54611.68 88888.00 2015-11-05 23:11:00.000 309 12469.88 109.60 54611.65 88888.00 2015-11-05 23:11:00.125 309 12469.90 109.60 54611.62 88888.00 2015-11-05 23:11:00.250 309 12469.83 109.60 54611.62 88888.00 2015-11-05 23:11:00.375 309 12469.80 109.60 54611.62 88888.00 2015-11-05 23:11:00.500 309 12469.77 109.60 54611.60 88888.00 2015-11-05 23:11:00.625 309 12469.80 109.62 54611.55 88888.00 2015-11-05 23:11:00.750 309 12469.85 109.62 54611.55 88888.00 2015-11-05 23:11:00.875 309 12469.85 109.62 54611.55 88888.00 2015-11-05 23:11:01.000 309 12469.85 109.65 54611.53 88888.00 2015-11-05 23:11:01.125 309 12469.88 109.72 54611.55 88888.00 2015-11-05 23:11:01.250 309 12469.80 109.67 54611.53 88888.00 2015-11-05 23:11:01.375 309 12469.83 109.70 54611.53 88888.00 2015-11-05 23:11:01.500 309 12469.92 109.70 54611.50 88888.00 2015-11-05 23:11:01.625 309 12469.90 109.72 54611.47 88888.00 2015-11-05 23:11:01.750 309 12469.88 109.70 54611.47 88888.00 2015-11-05 23:11:01.875 309 12469.88 109.72 54611.45 88888.00 2015-11-05 23:11:02.000 309 12469.85 109.70 54611.43 88888.00 2015-11-05 23:11:02.125 309 12469.90 109.70 54611.43 88888.00 2015-11-05 23:11:02.250 309 12469.83 109.70 54611.43 88888.00 2015-11-05 23:11:02.375 309 12469.83 109.72 54611.45 88888.00 2015-11-05 23:11:02.500 309 12469.88 109.75 54611.43 88888.00 2015-11-05 23:11:02.625 309 12469.90 109.78 54611.38 88888.00 2015-11-05 23:11:02.750 309 12469.95 109.78 54611.35 88888.00 2015-11-05 23:11:02.875 309 12469.92 109.75 54611.35 88888.00 2015-11-05 23:11:03.000 309 12469.92 109.75 54611.32 88888.00 2015-11-05 23:11:03.125 309 12469.90 109.80 54611.35 88888.00 2015-11-05 23:11:03.250 309 12469.83 109.83 54611.38 88888.00 2015-11-05 23:11:03.375 309 12469.83 109.80 54611.35 88888.00 2015-11-05 23:11:03.500 309 12469.88 109.78 54611.30 88888.00 2015-11-05 23:11:03.625 309 12469.92 109.80 54611.30 88888.00 2015-11-05 23:11:03.750 309 12469.88 109.85 54611.30 88888.00 2015-11-05 23:11:03.875 309 12469.88 109.88 54611.30 88888.00 2015-11-05 23:11:04.000 309 12469.88 109.90 54611.25 88888.00 2015-11-05 23:11:04.125 309 12469.88 109.90 54611.28 88888.00 2015-11-05 23:11:04.250 309 12469.80 109.85 54611.22 88888.00 2015-11-05 23:11:04.375 309 12469.90 109.90 54611.22 88888.00 2015-11-05 23:11:04.500 309 12469.98 109.92 54611.22 88888.00 2015-11-05 23:11:04.625 309 12469.95 109.92 54611.20 88888.00 2015-11-05 23:11:04.750 309 12469.85 109.90 54611.20 88888.00 2015-11-05 23:11:04.875 309 12469.83 109.88 54611.20 88888.00 2015-11-05 23:11:05.000 309 12469.85 109.90 54611.20 88888.00 2015-11-05 23:11:05.125 309 12469.80 109.88 54611.20 88888.00 2015-11-05 23:11:05.250 309 12469.73 109.88 54611.22 88888.00 2015-11-05 23:11:05.375 309 12469.77 109.88 54611.20 88888.00 2015-11-05 23:11:05.500 309 12469.77 109.90 54611.20 88888.00 2015-11-05 23:11:05.625 309 12469.73 109.90 54611.18 88888.00 2015-11-05 23:11:05.750 309 12469.75 109.90 54611.20 88888.00 2015-11-05 23:11:05.875 309 12469.77 109.90 54611.18 88888.00 2015-11-05 23:11:06.000 309 12469.83 109.90 54611.18 88888.00 2015-11-05 23:11:06.125 309 12469.83 109.92 54611.18 88888.00 2015-11-05 23:11:06.250 309 12469.80 109.90 54611.15 88888.00 2015-11-05 23:11:06.375 309 12469.80 109.92 54611.12 88888.00 2015-11-05 23:11:06.500 309 12469.75 109.92 54611.12 88888.00 2015-11-05 23:11:06.625 309 12469.83 109.92 54611.12 88888.00 2015-11-05 23:11:06.750 309 12469.90 109.95 54611.12 88888.00 2015-11-05 23:11:06.875 309 12469.83 109.95 54611.10 88888.00 2015-11-05 23:11:07.000 309 12469.77 109.95 54611.10 88888.00 2015-11-05 23:11:07.125 309 12469.80 109.97 54611.10 88888.00 2015-11-05 23:11:07.250 309 12469.83 109.97 54611.10 88888.00 2015-11-05 23:11:07.375 309 12469.83 109.97 54611.07 88888.00 2015-11-05 23:11:07.500 309 12469.83 110.00 54611.07 88888.00 2015-11-05 23:11:07.625 309 12469.83 109.95 54611.05 88888.00 2015-11-05 23:11:07.750 309 12469.83 109.95 54611.03 88888.00 2015-11-05 23:11:07.875 309 12469.75 109.95 54611.00 88888.00 2015-11-05 23:11:08.000 309 12469.73 109.92 54611.05 88888.00 2015-11-05 23:11:08.125 309 12469.75 109.92 54611.05 88888.00 2015-11-05 23:11:08.250 309 12469.80 109.90 54611.07 88888.00 2015-11-05 23:11:08.375 309 12469.75 109.92 54611.07 88888.00 2015-11-05 23:11:08.500 309 12469.75 109.92 54611.03 88888.00 2015-11-05 23:11:08.625 309 12469.73 109.90 54611.03 88888.00 2015-11-05 23:11:08.750 309 12469.73 109.92 54611.05 88888.00 2015-11-05 23:11:08.875 309 12469.73 109.90 54611.05 88888.00 2015-11-05 23:11:09.000 309 12469.75 109.90 54611.05 88888.00 2015-11-05 23:11:09.125 309 12469.80 109.88 54611.03 88888.00 2015-11-05 23:11:09.250 309 12469.70 109.90 54611.00 88888.00 2015-11-05 23:11:09.375 309 12469.62 109.90 54611.03 88888.00 2015-11-05 23:11:09.500 309 12469.60 109.90 54611.00 88888.00 2015-11-05 23:11:09.625 309 12469.67 109.88 54610.97 88888.00 2015-11-05 23:11:09.750 309 12469.70 109.88 54611.00 88888.00 2015-11-05 23:11:09.875 309 12469.73 109.90 54610.97 88888.00 2015-11-05 23:11:10.000 309 12469.73 109.88 54610.95 88888.00 2015-11-05 23:11:10.125 309 12469.65 109.83 54610.95 88888.00 2015-11-05 23:11:10.250 309 12469.62 109.83 54610.95 88888.00 2015-11-05 23:11:10.375 309 12469.67 109.83 54610.95 88888.00 2015-11-05 23:11:10.500 309 12469.62 109.83 54610.93 88888.00 2015-11-05 23:11:10.625 309 12469.62 109.80 54610.90 88888.00 2015-11-05 23:11:10.750 309 12469.70 109.75 54610.90 88888.00 2015-11-05 23:11:10.875 309 12469.62 109.72 54610.90 88888.00 2015-11-05 23:11:11.000 309 12469.60 109.78 54610.93 88888.00 2015-11-05 23:11:11.125 309 12469.60 109.78 54610.95 88888.00 2015-11-05 23:11:11.250 309 12469.58 109.70 54610.95 88888.00 2015-11-05 23:11:11.375 309 12469.60 109.70 54610.93 88888.00 2015-11-05 23:11:11.500 309 12469.62 109.70 54610.93 88888.00 2015-11-05 23:11:11.625 309 12469.62 109.72 54610.93 88888.00 2015-11-05 23:11:11.750 309 12469.58 109.67 54610.90 88888.00 2015-11-05 23:11:11.875 309 12469.52 109.65 54610.88 88888.00 2015-11-05 23:11:12.000 309 12469.50 109.67 54610.88 88888.00 2015-11-05 23:11:12.125 309 12469.50 109.70 54610.85 88888.00 2015-11-05 23:11:12.250 309 12469.52 109.62 54610.85 88888.00 2015-11-05 23:11:12.375 309 12469.55 109.65 54610.85 88888.00 2015-11-05 23:11:12.500 309 12469.52 109.67 54610.82 88888.00 2015-11-05 23:11:12.625 309 12469.58 109.67 54610.85 88888.00 2015-11-05 23:11:12.750 309 12469.60 109.65 54610.88 88888.00 2015-11-05 23:11:12.875 309 12469.60 109.62 54610.82 88888.00 2015-11-05 23:11:13.000 309 12469.60 109.62 54610.80 88888.00 2015-11-05 23:11:13.125 309 12469.52 109.62 54610.80 88888.00 2015-11-05 23:11:13.250 309 12469.48 109.58 54610.80 88888.00 2015-11-05 23:11:13.375 309 12469.50 109.60 54610.80 88888.00 2015-11-05 23:11:13.500 309 12469.48 109.60 54610.80 88888.00 2015-11-05 23:11:13.625 309 12469.45 109.58 54610.78 88888.00 2015-11-05 23:11:13.750 309 12469.50 109.55 54610.78 88888.00 2015-11-05 23:11:13.875 309 12469.55 109.55 54610.72 88888.00 2015-11-05 23:11:14.000 309 12469.52 109.53 54610.70 88888.00 2015-11-05 23:11:14.125 309 12469.55 109.53 54610.70 88888.00 2015-11-05 23:11:14.250 309 12469.52 109.55 54610.68 88888.00 2015-11-05 23:11:14.375 309 12469.50 109.58 54610.72 88888.00 2015-11-05 23:11:14.500 309 12469.50 109.58 54610.72 88888.00 2015-11-05 23:11:14.625 309 12469.48 109.58 54610.70 88888.00 2015-11-05 23:11:14.750 309 12469.52 109.58 54610.68 88888.00 2015-11-05 23:11:14.875 309 12469.48 109.55 54610.65 88888.00 2015-11-05 23:11:15.000 309 12469.48 109.53 54610.65 88888.00 2015-11-05 23:11:15.125 309 12469.48 109.53 54610.68 88888.00 2015-11-05 23:11:15.250 309 12469.42 109.55 54610.65 88888.00 2015-11-05 23:11:15.375 309 12469.48 109.58 54610.65 88888.00 2015-11-05 23:11:15.500 309 12469.42 109.53 54610.62 88888.00 2015-11-05 23:11:15.625 309 12469.38 109.53 54610.60 88888.00 2015-11-05 23:11:15.750 309 12469.38 109.50 54610.62 88888.00 2015-11-05 23:11:15.875 309 12469.38 109.47 54610.62 88888.00 2015-11-05 23:11:16.000 309 12469.40 109.47 54610.60 88888.00 2015-11-05 23:11:16.125 309 12469.42 109.50 54610.60 88888.00 2015-11-05 23:11:16.250 309 12469.38 109.50 54610.60 88888.00 2015-11-05 23:11:16.375 309 12469.38 109.53 54610.57 88888.00 2015-11-05 23:11:16.500 309 12469.35 109.50 54610.57 88888.00 2015-11-05 23:11:16.625 309 12469.38 109.47 54610.55 88888.00 2015-11-05 23:11:16.750 309 12469.35 109.47 54610.55 88888.00 2015-11-05 23:11:16.875 309 12469.33 109.50 54610.55 88888.00 2015-11-05 23:11:17.000 309 12469.38 109.47 54610.55 88888.00 2015-11-05 23:11:17.125 309 12469.40 109.47 54610.55 88888.00 2015-11-05 23:11:17.250 309 12469.33 109.42 54610.53 88888.00 2015-11-05 23:11:17.375 309 12469.27 109.42 54610.53 88888.00 2015-11-05 23:11:17.500 309 12469.27 109.40 54610.53 88888.00 2015-11-05 23:11:17.625 309 12469.25 109.38 54610.55 88888.00 2015-11-05 23:11:17.750 309 12469.25 109.38 54610.53 88888.00 2015-11-05 23:11:17.875 309 12469.27 109.35 54610.45 88888.00 2015-11-05 23:11:18.000 309 12469.33 109.35 54610.45 88888.00 2015-11-05 23:11:18.125 309 12469.30 109.38 54610.43 88888.00 2015-11-05 23:11:18.250 309 12469.23 109.35 54610.45 88888.00 2015-11-05 23:11:18.375 309 12469.27 109.40 54610.45 88888.00 2015-11-05 23:11:18.500 309 12469.35 109.40 54610.47 88888.00 2015-11-05 23:11:18.625 309 12469.27 109.38 54610.43 88888.00 2015-11-05 23:11:18.750 309 12469.25 109.38 54610.43 88888.00 2015-11-05 23:11:18.875 309 12469.27 109.38 54610.43 88888.00 2015-11-05 23:11:19.000 309 12469.33 109.35 54610.40 88888.00 2015-11-05 23:11:19.125 309 12469.33 109.35 54610.40 88888.00 2015-11-05 23:11:19.250 309 12469.30 109.35 54610.40 88888.00 2015-11-05 23:11:19.375 309 12469.30 109.38 54610.40 88888.00 2015-11-05 23:11:19.500 309 12469.30 109.35 54610.40 88888.00 2015-11-05 23:11:19.625 309 12469.30 109.33 54610.38 88888.00 2015-11-05 23:11:19.750 309 12469.25 109.33 54610.40 88888.00 2015-11-05 23:11:19.875 309 12469.25 109.38 54610.38 88888.00 2015-11-05 23:11:20.000 309 12469.25 109.38 54610.35 88888.00 2015-11-05 23:11:20.125 309 12469.27 109.38 54610.35 88888.00 2015-11-05 23:11:20.250 309 12469.23 109.38 54610.35 88888.00 2015-11-05 23:11:20.375 309 12469.23 109.42 54610.38 88888.00 2015-11-05 23:11:20.500 309 12469.23 109.42 54610.38 88888.00 2015-11-05 23:11:20.625 309 12469.25 109.45 54610.35 88888.00 2015-11-05 23:11:20.750 309 12469.27 109.45 54610.32 88888.00 2015-11-05 23:11:20.875 309 12469.20 109.47 54610.30 88888.00 2015-11-05 23:11:21.000 309 12469.23 109.47 54610.30 88888.00 2015-11-05 23:11:21.125 309 12469.25 109.50 54610.30 88888.00 2015-11-05 23:11:21.250 309 12469.27 109.45 54610.28 88888.00 2015-11-05 23:11:21.375 309 12469.33 109.47 54610.25 88888.00 2015-11-05 23:11:21.500 309 12469.30 109.53 54610.25 88888.00 2015-11-05 23:11:21.625 309 12469.25 109.53 54610.25 88888.00 2015-11-05 23:11:21.750 309 12469.25 109.53 54610.25 88888.00 2015-11-05 23:11:21.875 309 12469.20 109.53 54610.25 88888.00 2015-11-05 23:11:22.000 309 12469.20 109.53 54610.25 88888.00 2015-11-05 23:11:22.125 309 12469.25 109.55 54610.25 88888.00 2015-11-05 23:11:22.250 309 12469.25 109.53 54610.25 88888.00 2015-11-05 23:11:22.375 309 12469.25 109.55 54610.22 88888.00 2015-11-05 23:11:22.500 309 12469.27 109.60 54610.20 88888.00 2015-11-05 23:11:22.625 309 12469.30 109.60 54610.22 88888.00 2015-11-05 23:11:22.750 309 12469.35 109.58 54610.20 88888.00 2015-11-05 23:11:22.875 309 12469.33 109.60 54610.18 88888.00 2015-11-05 23:11:23.000 309 12469.30 109.60 54610.18 88888.00 2015-11-05 23:11:23.125 309 12469.33 109.60 54610.18 88888.00 2015-11-05 23:11:23.250 309 12469.33 109.60 54610.18 88888.00 2015-11-05 23:11:23.375 309 12469.33 109.60 54610.15 88888.00 2015-11-05 23:11:23.500 309 12469.35 109.60 54610.15 88888.00 2015-11-05 23:11:23.625 309 12469.35 109.60 54610.15 88888.00 2015-11-05 23:11:23.750 309 12469.35 109.60 54610.12 88888.00 2015-11-05 23:11:23.875 309 12469.38 109.60 54610.12 88888.00 2015-11-05 23:11:24.000 309 12469.33 109.60 54610.10 88888.00 2015-11-05 23:11:24.125 309 12469.35 109.60 54610.10 88888.00 2015-11-05 23:11:24.250 309 12469.25 109.62 54610.12 88888.00 2015-11-05 23:11:24.375 309 12469.23 109.62 54610.10 88888.00 2015-11-05 23:11:24.500 309 12469.20 109.62 54610.07 88888.00 2015-11-05 23:11:24.625 309 12469.23 109.65 54610.05 88888.00 2015-11-05 23:11:24.750 309 12469.30 109.70 54610.07 88888.00 2015-11-05 23:11:24.875 309 12469.35 109.67 54610.05 88888.00 2015-11-05 23:11:25.000 309 12469.33 109.62 54610.03 88888.00 2015-11-05 23:11:25.125 309 12469.30 109.65 54610.00 88888.00 2015-11-05 23:11:25.250 309 12469.30 109.67 54610.03 88888.00 2015-11-05 23:11:25.375 309 12469.33 109.70 54609.97 88888.00 2015-11-05 23:11:25.500 309 12469.33 109.70 54609.97 88888.00 2015-11-05 23:11:25.625 309 12469.23 109.70 54609.95 88888.00 2015-11-05 23:11:25.750 309 12469.30 109.72 54609.95 88888.00 2015-11-05 23:11:25.875 309 12469.27 109.70 54609.95 88888.00 2015-11-05 23:11:26.000 309 12469.25 109.72 54609.95 88888.00 2015-11-05 23:11:26.125 309 12469.25 109.75 54609.95 88888.00 2015-11-05 23:11:26.250 309 12469.25 109.75 54609.95 88888.00 2015-11-05 23:11:26.375 309 12469.30 109.75 54609.93 88888.00 2015-11-05 23:11:26.500 309 12469.27 109.78 54609.93 88888.00 2015-11-05 23:11:26.625 309 12469.20 109.75 54609.93 88888.00 2015-11-05 23:11:26.750 309 12469.20 109.78 54609.93 88888.00 2015-11-05 23:11:26.875 309 12469.27 109.80 54609.93 88888.00 2015-11-05 23:11:27.000 309 12469.35 109.80 54609.90 88888.00 2015-11-05 23:11:27.125 309 12469.27 109.80 54609.93 88888.00 2015-11-05 23:11:27.250 309 12469.23 109.78 54609.88 88888.00 2015-11-05 23:11:27.375 309 12469.33 109.83 54609.90 88888.00 2015-11-05 23:11:27.500 309 12469.33 109.83 54609.88 88888.00 2015-11-05 23:11:27.625 309 12469.17 109.85 54609.85 88888.00 2015-11-05 23:11:27.750 309 12469.20 109.85 54609.88 88888.00 2015-11-05 23:11:27.875 309 12469.20 109.88 54609.88 88888.00 2015-11-05 23:11:28.000 309 12469.15 109.90 54609.88 88888.00 2015-11-05 23:11:28.125 309 12469.12 109.92 54609.85 88888.00 2015-11-05 23:11:28.250 309 12469.17 109.90 54609.82 88888.00 2015-11-05 23:11:28.375 309 12469.25 109.92 54609.80 88888.00 2015-11-05 23:11:28.500 309 12469.30 109.95 54609.80 88888.00 2015-11-05 23:11:28.625 309 12469.30 109.95 54609.82 88888.00 2015-11-05 23:11:28.750 309 12469.25 109.92 54609.80 88888.00 2015-11-05 23:11:28.875 309 12469.20 109.95 54609.80 88888.00 2015-11-05 23:11:29.000 309 12469.23 110.00 54609.78 88888.00 2015-11-05 23:11:29.125 309 12469.23 110.00 54609.80 88888.00 2015-11-05 23:11:29.250 309 12469.15 109.97 54609.80 88888.00 2015-11-05 23:11:29.375 309 12469.05 110.00 54609.78 88888.00 2015-11-05 23:11:29.500 309 12469.00 109.95 54609.78 88888.00 2015-11-05 23:11:29.625 309 12469.10 109.95 54609.78 88888.00 2015-11-05 23:11:29.750 309 12469.12 109.97 54609.75 88888.00 2015-11-05 23:11:29.875 309 12469.15 110.03 54609.75 88888.00 2015-11-05 23:11:30.000 309 12469.17 110.05 54609.75 88888.00 2015-11-05 23:11:30.125 309 12469.15 110.05 54609.75 88888.00 2015-11-05 23:11:30.250 309 12469.12 110.03 54609.72 88888.00 2015-11-05 23:11:30.375 309 12469.17 110.03 54609.72 88888.00 2015-11-05 23:11:30.500 309 12469.23 110.05 54609.70 88888.00 2015-11-05 23:11:30.625 309 12469.17 110.03 54609.70 88888.00 2015-11-05 23:11:30.750 309 12469.10 110.00 54609.72 88888.00 2015-11-05 23:11:30.875 309 12469.10 110.10 54609.70 88888.00 2015-11-05 23:11:31.000 309 12469.10 110.08 54609.68 88888.00 2015-11-05 23:11:31.125 309 12469.10 110.08 54609.68 88888.00 2015-11-05 23:11:31.250 309 12469.10 110.05 54609.68 88888.00 2015-11-05 23:11:31.375 309 12469.12 110.10 54609.68 88888.00 2015-11-05 23:11:31.500 309 12469.12 110.12 54609.65 88888.00 2015-11-05 23:11:31.625 309 12469.15 110.15 54609.68 88888.00 2015-11-05 23:11:31.750 309 12469.15 110.12 54609.68 88888.00 2015-11-05 23:11:31.875 309 12469.17 110.15 54609.65 88888.00 2015-11-05 23:11:32.000 309 12469.23 110.15 54609.62 88888.00 2015-11-05 23:11:32.125 309 12469.20 110.15 54609.65 88888.00 2015-11-05 23:11:32.250 309 12469.12 110.15 54609.65 88888.00 2015-11-05 23:11:32.375 309 12469.10 110.12 54609.62 88888.00 2015-11-05 23:11:32.500 309 12469.02 110.15 54609.60 88888.00 2015-11-05 23:11:32.625 309 12469.00 110.17 54609.62 88888.00 2015-11-05 23:11:32.750 309 12469.08 110.20 54609.60 88888.00 2015-11-05 23:11:32.875 309 12469.12 110.22 54609.60 88888.00 2015-11-05 23:11:33.000 309 12469.12 110.25 54609.57 88888.00 2015-11-05 23:11:33.125 309 12469.08 110.25 54609.60 88888.00 2015-11-05 23:11:33.250 309 12469.00 110.22 54609.60 88888.00 2015-11-05 23:11:33.375 309 12469.05 110.25 54609.62 88888.00 2015-11-05 23:11:33.500 309 12469.05 110.25 54609.60 88888.00 2015-11-05 23:11:33.625 309 12468.98 110.25 54609.60 88888.00 2015-11-05 23:11:33.750 309 12468.92 110.25 54609.57 88888.00 2015-11-05 23:11:33.875 309 12468.92 110.28 54609.57 88888.00 2015-11-05 23:11:34.000 309 12468.92 110.28 54609.57 88888.00 2015-11-05 23:11:34.125 309 12468.92 110.28 54609.57 88888.00 2015-11-05 23:11:34.250 309 12468.92 110.25 54609.55 88888.00 2015-11-05 23:11:34.375 309 12468.95 110.28 54609.53 88888.00 2015-11-05 23:11:34.500 309 12468.95 110.28 54609.55 88888.00 2015-11-05 23:11:34.625 309 12468.95 110.25 54609.55 88888.00 2015-11-05 23:11:34.750 309 12468.95 110.30 54609.55 88888.00 2015-11-05 23:11:34.875 309 12468.95 110.33 54609.55 88888.00 2015-11-05 23:11:35.000 309 12468.90 110.33 54609.53 88888.00 2015-11-05 23:11:35.125 309 12468.95 110.35 54609.53 88888.00 2015-11-05 23:11:35.250 309 12468.98 110.38 54609.53 88888.00 2015-11-05 23:11:35.375 309 12468.98 110.40 54609.55 88888.00 2015-11-05 23:11:35.500 309 12468.92 110.40 54609.55 88888.00 2015-11-05 23:11:35.625 309 12468.98 110.38 54609.55 88888.00 2015-11-05 23:11:35.750 309 12468.98 110.40 54609.53 88888.00 2015-11-05 23:11:35.875 309 12468.95 110.42 54609.55 88888.00 2015-11-05 23:11:36.000 309 12468.92 110.40 54609.53 88888.00 2015-11-05 23:11:36.125 309 12468.95 110.38 54609.53 88888.00 2015-11-05 23:11:36.250 309 12468.92 110.35 54609.53 88888.00 2015-11-05 23:11:36.375 309 12468.98 110.38 54609.50 88888.00 2015-11-05 23:11:36.500 309 12468.98 110.38 54609.55 88888.00 2015-11-05 23:11:36.625 309 12468.95 110.38 54609.55 88888.00 2015-11-05 23:11:36.750 309 12468.92 110.35 54609.55 88888.00 2015-11-05 23:11:36.875 309 12468.85 110.38 54609.53 88888.00 2015-11-05 23:11:37.000 309 12468.83 110.38 54609.50 88888.00 2015-11-05 23:11:37.125 309 12468.88 110.38 54609.53 88888.00 2015-11-05 23:11:37.250 309 12468.90 110.35 54609.53 88888.00 2015-11-05 23:11:37.375 309 12468.83 110.33 54609.53 88888.00 2015-11-05 23:11:37.500 309 12468.80 110.33 54609.53 88888.00 2015-11-05 23:11:37.625 309 12468.85 110.30 54609.50 88888.00 2015-11-05 23:11:37.750 309 12468.90 110.30 54609.50 88888.00 2015-11-05 23:11:37.875 309 12468.88 110.28 54609.47 88888.00 2015-11-05 23:11:38.000 309 12468.88 110.28 54609.47 88888.00 2015-11-05 23:11:38.125 309 12468.85 110.28 54609.53 88888.00 2015-11-05 23:11:38.250 309 12468.77 110.28 54609.47 88888.00 2015-11-05 23:11:38.375 309 12468.83 110.28 54609.47 88888.00 2015-11-05 23:11:38.500 309 12468.80 110.28 54609.45 88888.00 2015-11-05 23:11:38.625 309 12468.77 110.28 54609.45 88888.00 2015-11-05 23:11:38.750 309 12468.75 110.28 54609.45 88888.00 2015-11-05 23:11:38.875 309 12468.73 110.25 54609.45 88888.00 2015-11-05 23:11:39.000 309 12468.75 110.22 54609.43 88888.00 2015-11-05 23:11:39.125 309 12468.80 110.15 54609.40 88888.00 2015-11-05 23:11:39.250 309 12468.83 110.12 54609.43 88888.00 2015-11-05 23:11:39.375 309 12468.77 110.12 54609.43 88888.00 2015-11-05 23:11:39.500 309 12468.73 110.12 54609.45 88888.00 2015-11-05 23:11:39.625 309 12468.75 110.12 54609.45 88888.00 2015-11-05 23:11:39.750 309 12468.75 110.12 54609.43 88888.00 2015-11-05 23:11:39.875 309 12468.73 110.15 54609.43 88888.00 2015-11-05 23:11:40.000 309 12468.70 110.10 54609.40 88888.00 2015-11-05 23:11:40.125 309 12468.73 110.05 54609.43 88888.00 2015-11-05 23:11:40.250 309 12468.67 110.03 54609.45 88888.00 2015-11-05 23:11:40.375 309 12468.77 110.08 54609.45 88888.00 2015-11-05 23:11:40.500 309 12468.77 110.05 54609.43 88888.00 2015-11-05 23:11:40.625 309 12468.73 110.00 54609.43 88888.00 2015-11-05 23:11:40.750 309 12468.70 110.03 54609.43 88888.00 2015-11-05 23:11:40.875 309 12468.65 110.05 54609.43 88888.00 2015-11-05 23:11:41.000 309 12468.67 110.03 54609.43 88888.00 2015-11-05 23:11:41.125 309 12468.70 110.03 54609.43 88888.00 2015-11-05 23:11:41.250 309 12468.70 110.03 54609.45 88888.00 2015-11-05 23:11:41.375 309 12468.62 110.05 54609.45 88888.00 2015-11-05 23:11:41.500 309 12468.58 110.05 54609.45 88888.00 2015-11-05 23:11:41.625 309 12468.58 110.00 54609.43 88888.00 2015-11-05 23:11:41.750 309 12468.55 109.97 54609.45 88888.00 2015-11-05 23:11:41.875 309 12468.58 110.00 54609.45 88888.00 2015-11-05 23:11:42.000 309 12468.60 110.00 54609.43 88888.00 2015-11-05 23:11:42.125 309 12468.52 110.00 54609.43 88888.00 2015-11-05 23:11:42.250 309 12468.42 109.95 54609.45 88888.00 2015-11-05 23:11:42.375 309 12468.42 109.90 54609.45 88888.00 2015-11-05 23:11:42.500 309 12468.52 109.88 54609.43 88888.00 2015-11-05 23:11:42.625 309 12468.55 109.83 54609.45 88888.00 2015-11-05 23:11:42.750 309 12468.48 109.83 54609.43 88888.00 2015-11-05 23:11:42.875 309 12468.45 109.88 54609.43 88888.00 2015-11-05 23:11:43.000 309 12468.48 109.88 54609.40 88888.00 2015-11-05 23:11:43.125 309 12468.48 109.85 54609.43 88888.00 2015-11-05 23:11:43.250 309 12468.45 109.83 54609.43 88888.00 2015-11-05 23:11:43.375 309 12468.48 109.80 54609.40 88888.00 2015-11-05 23:11:43.500 309 12468.45 109.78 54609.43 88888.00 2015-11-05 23:11:43.625 309 12468.40 109.78 54609.40 88888.00 2015-11-05 23:11:43.750 309 12468.42 109.75 54609.40 88888.00 2015-11-05 23:11:43.875 309 12468.48 109.72 54609.40 88888.00 2015-11-05 23:11:44.000 309 12468.50 109.72 54609.38 88888.00 2015-11-05 23:11:44.125 309 12468.48 109.72 54609.38 88888.00 2015-11-05 23:11:44.250 309 12468.45 109.67 54609.35 88888.00 2015-11-05 23:11:44.375 309 12468.45 109.67 54609.38 88888.00 2015-11-05 23:11:44.500 309 12468.45 109.72 54609.38 88888.00 2015-11-05 23:11:44.625 309 12468.48 109.72 54609.40 88888.00 2015-11-05 23:11:44.750 309 12468.45 109.70 54609.40 88888.00 2015-11-05 23:11:44.875 309 12468.38 109.67 54609.38 88888.00 2015-11-05 23:11:45.000 309 12468.35 109.70 54609.38 88888.00 2015-11-05 23:11:45.125 309 12468.35 109.67 54609.38 88888.00 2015-11-05 23:11:45.250 309 12468.33 109.62 54609.35 88888.00 2015-11-05 23:11:45.375 309 12468.38 109.62 54609.35 88888.00 2015-11-05 23:11:45.500 309 12468.40 109.62 54609.35 88888.00 2015-11-05 23:11:45.625 309 12468.38 109.62 54609.35 88888.00 2015-11-05 23:11:45.750 309 12468.38 109.60 54609.32 88888.00 2015-11-05 23:11:45.875 309 12468.30 109.58 54609.30 88888.00 2015-11-05 23:11:46.000 309 12468.25 109.55 54609.30 88888.00 2015-11-05 23:11:46.125 309 12468.35 109.55 54609.28 88888.00 2015-11-05 23:11:46.250 309 12468.42 109.55 54609.32 88888.00 2015-11-05 23:11:46.375 309 12468.42 109.58 54609.32 88888.00 2015-11-05 23:11:46.500 309 12468.35 109.55 54609.30 88888.00 2015-11-05 23:11:46.625 309 12468.30 109.55 54609.30 88888.00 2015-11-05 23:11:46.750 309 12468.35 109.58 54609.30 88888.00 2015-11-05 23:11:46.875 309 12468.40 109.58 54609.28 88888.00 2015-11-05 23:11:47.000 309 12468.42 109.55 54609.28 88888.00 2015-11-05 23:11:47.125 309 12468.40 109.53 54609.28 88888.00 2015-11-05 23:11:47.250 309 12468.38 109.53 54609.28 88888.00 2015-11-05 23:11:47.375 309 12468.45 109.50 54609.28 88888.00 2015-11-05 23:11:47.500 309 12468.48 109.50 54609.30 88888.00 2015-11-05 23:11:47.625 309 12468.42 109.55 54609.30 88888.00 2015-11-05 23:11:47.750 309 12468.38 109.55 54609.30 88888.00 2015-11-05 23:11:47.875 309 12468.40 109.53 54609.28 88888.00 2015-11-05 23:11:48.000 309 12468.52 109.53 54609.25 88888.00 2015-11-05 23:11:48.125 309 12468.52 109.50 54609.28 88888.00 2015-11-05 23:11:48.250 309 12468.50 109.50 54609.25 88888.00 2015-11-05 23:11:48.375 309 12468.52 109.53 54609.25 88888.00 2015-11-05 23:11:48.500 309 12468.52 109.55 54609.22 88888.00 2015-11-05 23:11:48.625 309 12468.55 109.53 54609.20 88888.00 2015-11-05 23:11:48.750 309 12468.60 109.50 54609.18 88888.00 2015-11-05 23:11:48.875 309 12468.70 109.50 54609.22 88888.00 2015-11-05 23:11:49.000 309 12468.70 109.55 54609.20 88888.00 2015-11-05 23:11:49.125 309 12468.62 109.50 54609.20 88888.00 2015-11-05 23:11:49.250 309 12468.55 109.50 54609.20 88888.00 2015-11-05 23:11:49.375 309 12468.65 109.50 54609.18 88888.00 2015-11-05 23:11:49.500 309 12468.62 109.50 54609.18 88888.00 2015-11-05 23:11:49.625 309 12468.62 109.50 54609.18 88888.00 2015-11-05 23:11:49.750 309 12468.62 109.50 54609.18 88888.00 2015-11-05 23:11:49.875 309 12468.65 109.50 54609.20 88888.00 2015-11-05 23:11:50.000 309 12468.65 109.47 54609.15 88888.00 2015-11-05 23:11:50.125 309 12468.65 109.47 54609.15 88888.00 2015-11-05 23:11:50.250 309 12468.60 109.45 54609.18 88888.00 2015-11-05 23:11:50.375 309 12468.67 109.50 54609.15 88888.00 2015-11-05 23:11:50.500 309 12468.73 109.50 54609.18 88888.00 2015-11-05 23:11:50.625 309 12468.70 109.53 54609.18 88888.00 2015-11-05 23:11:50.750 309 12468.73 109.50 54609.18 88888.00 2015-11-05 23:11:50.875 309 12468.70 109.50 54609.12 88888.00 2015-11-05 23:11:51.000 309 12468.70 109.50 54609.12 88888.00 2015-11-05 23:11:51.125 309 12468.75 109.47 54609.15 88888.00 2015-11-05 23:11:51.250 309 12468.70 109.53 54609.15 88888.00 2015-11-05 23:11:51.375 309 12468.70 109.55 54609.10 88888.00 2015-11-05 23:11:51.500 309 12468.73 109.55 54609.12 88888.00 2015-11-05 23:11:51.625 309 12468.80 109.53 54609.10 88888.00 2015-11-05 23:11:51.750 309 12468.77 109.50 54609.07 88888.00 2015-11-05 23:11:51.875 309 12468.75 109.50 54609.10 88888.00 2015-11-05 23:11:52.000 309 12468.75 109.50 54609.10 88888.00 2015-11-05 23:11:52.125 309 12468.73 109.47 54609.07 88888.00 2015-11-05 23:11:52.250 309 12468.73 109.47 54609.07 88888.00 2015-11-05 23:11:52.375 309 12468.77 109.47 54609.07 88888.00 2015-11-05 23:11:52.500 309 12468.75 109.47 54609.07 88888.00 2015-11-05 23:11:52.625 309 12468.70 109.47 54609.05 88888.00 2015-11-05 23:11:52.750 309 12468.62 109.53 54609.03 88888.00 2015-11-05 23:11:52.875 309 12468.70 109.55 54609.03 88888.00 2015-11-05 23:11:53.000 309 12468.80 109.50 54609.03 88888.00 2015-11-05 23:11:53.125 309 12468.80 109.45 54609.03 88888.00 2015-11-05 23:11:53.250 309 12468.77 109.50 54609.03 88888.00 2015-11-05 23:11:53.375 309 12468.77 109.53 54609.03 88888.00 2015-11-05 23:11:53.500 309 12468.80 109.50 54609.03 88888.00 2015-11-05 23:11:53.625 309 12468.80 109.50 54609.00 88888.00 2015-11-05 23:11:53.750 309 12468.80 109.53 54609.00 88888.00 2015-11-05 23:11:53.875 309 12468.83 109.55 54608.97 88888.00 2015-11-05 23:11:54.000 309 12468.80 109.58 54608.97 88888.00 2015-11-05 23:11:54.125 309 12468.77 109.60 54608.97 88888.00 2015-11-05 23:11:54.250 309 12468.77 109.60 54608.95 88888.00 2015-11-05 23:11:54.375 309 12468.80 109.60 54608.93 88888.00 2015-11-05 23:11:54.500 309 12468.80 109.58 54608.93 88888.00 2015-11-05 23:11:54.625 309 12468.80 109.60 54608.93 88888.00 2015-11-05 23:11:54.750 309 12468.80 109.60 54608.93 88888.00 2015-11-05 23:11:54.875 309 12468.85 109.62 54608.95 88888.00 2015-11-05 23:11:55.000 309 12468.83 109.60 54608.93 88888.00 2015-11-05 23:11:55.125 309 12468.80 109.62 54608.93 88888.00 2015-11-05 23:11:55.250 309 12468.83 109.62 54608.90 88888.00 2015-11-05 23:11:55.375 309 12468.83 109.62 54608.88 88888.00 2015-11-05 23:11:55.500 309 12468.77 109.65 54608.88 88888.00 2015-11-05 23:11:55.625 309 12468.83 109.65 54608.88 88888.00 2015-11-05 23:11:55.750 309 12468.83 109.65 54608.85 88888.00 2015-11-05 23:11:55.875 309 12468.85 109.70 54608.82 88888.00 2015-11-05 23:11:56.000 309 12468.83 109.70 54608.82 88888.00 2015-11-05 23:11:56.125 309 12468.83 109.70 54608.85 88888.00 2015-11-05 23:11:56.250 309 12468.80 109.70 54608.88 88888.00 2015-11-05 23:11:56.375 309 12468.80 109.70 54608.85 88888.00 2015-11-05 23:11:56.500 309 12468.77 109.67 54608.85 88888.00 2015-11-05 23:11:56.625 309 12468.77 109.70 54608.85 88888.00 2015-11-05 23:11:56.750 309 12468.77 109.70 54608.82 88888.00 2015-11-05 23:11:56.875 309 12468.83 109.70 54608.80 88888.00 2015-11-05 23:11:57.000 309 12468.83 109.70 54608.82 88888.00 2015-11-05 23:11:57.125 309 12468.75 109.72 54608.82 88888.00 2015-11-05 23:11:57.250 309 12468.77 109.72 54608.82 88888.00 2015-11-05 23:11:57.375 309 12468.83 109.72 54608.80 88888.00 2015-11-05 23:11:57.500 309 12468.83 109.78 54608.80 88888.00 2015-11-05 23:11:57.625 309 12468.77 109.78 54608.80 88888.00 2015-11-05 23:11:57.750 309 12468.73 109.72 54608.80 88888.00 2015-11-05 23:11:57.875 309 12468.73 109.72 54608.75 88888.00 2015-11-05 23:11:58.000 309 12468.73 109.72 54608.78 88888.00 2015-11-05 23:11:58.125 309 12468.75 109.72 54608.80 88888.00 2015-11-05 23:11:58.250 309 12468.67 109.72 54608.80 88888.00 2015-11-05 23:11:58.375 309 12468.73 109.78 54608.80 88888.00 2015-11-05 23:11:58.500 309 12468.77 109.83 54608.80 88888.00 2015-11-05 23:11:58.625 309 12468.75 109.83 54608.80 88888.00 2015-11-05 23:11:58.750 309 12468.70 109.83 54608.78 88888.00 2015-11-05 23:11:58.875 309 12468.73 109.88 54608.75 88888.00 2015-11-05 23:11:59.000 309 12468.80 109.90 54608.78 88888.00 2015-11-05 23:11:59.125 309 12468.77 109.90 54608.78 88888.00 2015-11-05 23:11:59.250 309 12468.65 109.88 54608.75 88888.00 2015-11-05 23:11:59.375 309 12468.62 109.88 54608.72 88888.00 2015-11-05 23:11:59.500 309 12468.67 109.90 54608.75 88888.00 2015-11-05 23:11:59.625 309 12468.73 109.92 54608.75 88888.00 2015-11-05 23:11:59.750 309 12468.70 109.95 54608.75 88888.00 2015-11-05 23:11:59.875 309 12468.65 109.97 54608.75 88888.00 2015-11-05 23:12:00.000 309 12468.70 110.00 54608.72 88888.00 2015-11-05 23:12:00.125 309 12468.70 110.05 54608.72 88888.00 2015-11-05 23:12:00.250 309 12468.70 110.08 54608.72 88888.00 2015-11-05 23:12:00.375 309 12468.70 110.10 54608.72 88888.00 2015-11-05 23:12:00.500 309 12468.67 110.15 54608.70 88888.00 2015-11-05 23:12:00.625 309 12468.70 110.15 54608.72 88888.00 2015-11-05 23:12:00.750 309 12468.70 110.17 54608.72 88888.00 2015-11-05 23:12:00.875 309 12468.60 110.17 54608.72 88888.00 2015-11-05 23:12:01.000 309 12468.60 110.15 54608.70 88888.00 2015-11-05 23:12:01.125 309 12468.67 110.15 54608.72 88888.00 2015-11-05 23:12:01.250 309 12468.70 110.17 54608.72 88888.00 2015-11-05 23:12:01.375 309 12468.77 110.22 54608.75 88888.00 2015-11-05 23:12:01.500 309 12468.77 110.22 54608.75 88888.00 2015-11-05 23:12:01.625 309 12468.70 110.22 54608.75 88888.00 2015-11-05 23:12:01.750 309 12468.60 110.22 54608.72 88888.00 2015-11-05 23:12:01.875 309 12468.62 110.20 54608.68 88888.00 2015-11-05 23:12:02.000 309 12468.70 110.17 54608.65 88888.00 2015-11-05 23:12:02.125 309 12468.67 110.17 54608.68 88888.00 2015-11-05 23:12:02.250 309 12468.60 110.17 54608.70 88888.00 2015-11-05 23:12:02.375 309 12468.67 110.25 54608.68 88888.00 2015-11-05 23:12:02.500 309 12468.70 110.25 54608.65 88888.00 2015-11-05 23:12:02.625 309 12468.62 110.22 54608.65 88888.00 2015-11-05 23:12:02.750 309 12468.67 110.22 54608.65 88888.00 2015-11-05 23:12:02.875 309 12468.65 110.25 54608.65 88888.00 2015-11-05 23:12:03.000 309 12468.60 110.28 54608.62 88888.00 2015-11-05 23:12:03.125 309 12468.60 110.28 54608.65 88888.00 2015-11-05 23:12:03.250 309 12468.67 110.30 54608.62 88888.00 2015-11-05 23:12:03.375 309 12468.73 110.28 54608.60 88888.00 2015-11-05 23:12:03.500 309 12468.65 110.33 54608.60 88888.00 2015-11-05 23:12:03.625 309 12468.60 110.33 54608.60 88888.00 2015-11-05 23:12:03.750 309 12468.58 110.35 54608.60 88888.00 2015-11-05 23:12:03.875 309 12468.65 110.33 54608.62 88888.00 2015-11-05 23:12:04.000 309 12468.58 110.35 54608.60 88888.00 2015-11-05 23:12:04.125 309 12468.50 110.38 54608.60 88888.00 2015-11-05 23:12:04.250 309 12468.50 110.35 54608.60 88888.00 2015-11-05 23:12:04.375 309 12468.60 110.35 54608.60 88888.00 2015-11-05 23:12:04.500 309 12468.62 110.35 54608.65 88888.00 2015-11-05 23:12:04.625 309 12468.58 110.33 54608.60 88888.00 2015-11-05 23:12:04.750 309 12468.55 110.33 54608.57 88888.00 2015-11-05 23:12:04.875 309 12468.50 110.35 54608.57 88888.00 2015-11-05 23:12:05.000 309 12468.58 110.35 54608.57 88888.00 2015-11-05 23:12:05.125 309 12468.52 110.38 54608.57 88888.00 2015-11-05 23:12:05.250 309 12468.50 110.40 54608.55 88888.00 2015-11-05 23:12:05.375 309 12468.52 110.40 54608.55 88888.00 2015-11-05 23:12:05.500 309 12468.50 110.42 54608.55 88888.00 2015-11-05 23:12:05.625 309 12468.42 110.47 54608.55 88888.00 2015-11-05 23:12:05.750 309 12468.45 110.47 54608.57 88888.00 2015-11-05 23:12:05.875 309 12468.45 110.47 54608.55 88888.00 2015-11-05 23:12:06.000 309 12468.45 110.42 54608.53 88888.00 2015-11-05 23:12:06.125 309 12468.45 110.42 54608.53 88888.00 2015-11-05 23:12:06.250 309 12468.42 110.45 54608.53 88888.00 2015-11-05 23:12:06.375 309 12468.42 110.47 54608.53 88888.00 2015-11-05 23:12:06.500 309 12468.42 110.47 54608.53 88888.00 2015-11-05 23:12:06.625 309 12468.40 110.45 54608.53 88888.00 2015-11-05 23:12:06.750 309 12468.35 110.45 54608.53 88888.00 2015-11-05 23:12:06.875 309 12468.35 110.45 54608.53 88888.00 2015-11-05 23:12:07.000 309 12468.40 110.45 54608.53 88888.00 2015-11-05 23:12:07.125 309 12468.38 110.42 54608.53 88888.00 2015-11-05 23:12:07.250 309 12468.33 110.42 54608.55 88888.00 2015-11-05 23:12:07.375 309 12468.30 110.45 54608.55 88888.00 2015-11-05 23:12:07.500 309 12468.27 110.45 54608.53 88888.00 2015-11-05 23:12:07.625 309 12468.23 110.45 54608.53 88888.00 2015-11-05 23:12:07.750 309 12468.23 110.42 54608.53 88888.00 2015-11-05 23:12:07.875 309 12468.25 110.42 54608.53 88888.00 2015-11-05 23:12:08.000 309 12468.20 110.45 54608.53 88888.00 2015-11-05 23:12:08.125 309 12468.15 110.45 54608.53 88888.00 2015-11-05 23:12:08.250 309 12468.15 110.45 54608.53 88888.00 2015-11-05 23:12:08.375 309 12468.25 110.47 54608.53 88888.00 2015-11-05 23:12:08.500 309 12468.23 110.50 54608.53 88888.00 2015-11-05 23:12:08.625 309 12468.17 110.50 54608.53 88888.00 2015-11-05 23:12:08.750 309 12468.17 110.50 54608.53 88888.00 2015-11-05 23:12:08.875 309 12468.15 110.45 54608.50 88888.00 2015-11-05 23:12:09.000 309 12468.12 110.45 54608.50 88888.00 2015-11-05 23:12:09.125 309 12468.15 110.40 54608.53 88888.00 2015-11-05 23:12:09.250 309 12468.15 110.42 54608.53 88888.00 2015-11-05 23:12:09.375 309 12468.20 110.42 54608.53 88888.00 2015-11-05 23:12:09.500 309 12468.12 110.42 54608.55 88888.00 2015-11-05 23:12:09.625 309 12468.08 110.40 54608.53 88888.00 2015-11-05 23:12:09.750 309 12468.08 110.40 54608.50 88888.00 2015-11-05 23:12:09.875 309 12468.02 110.40 54608.50 88888.00 2015-11-05 23:12:10.000 309 12468.00 110.40 54608.50 88888.00 2015-11-05 23:12:10.125 309 12467.92 110.45 54608.53 88888.00 2015-11-05 23:12:10.250 309 12467.90 110.42 54608.53 88888.00 2015-11-05 23:12:10.375 309 12467.92 110.40 54608.50 88888.00 2015-11-05 23:12:10.500 309 12467.95 110.38 54608.53 88888.00 2015-11-05 23:12:10.625 309 12467.90 110.35 54608.53 88888.00 2015-11-05 23:12:10.750 309 12467.85 110.30 54608.53 88888.00 2015-11-05 23:12:10.875 309 12467.85 110.30 54608.53 88888.00 2015-11-05 23:12:11.000 309 12467.85 110.35 54608.50 88888.00 2015-11-05 23:12:11.125 309 12467.88 110.38 54608.53 88888.00 2015-11-05 23:12:11.250 309 12467.77 110.33 54608.55 88888.00 2015-11-05 23:12:11.375 309 12467.77 110.35 54608.53 88888.00 2015-11-05 23:12:11.500 309 12467.77 110.35 54608.53 88888.00 2015-11-05 23:12:11.625 309 12467.80 110.33 54608.53 88888.00 2015-11-05 23:12:11.750 309 12467.77 110.28 54608.50 88888.00 2015-11-05 23:12:11.875 309 12467.77 110.25 54608.50 88888.00 2015-11-05 23:12:12.000 309 12467.77 110.25 54608.50 88888.00 2015-11-05 23:12:12.125 309 12467.80 110.22 54608.47 88888.00 2015-11-05 23:12:12.250 309 12467.73 110.28 54608.50 88888.00 2015-11-05 23:12:12.375 309 12467.67 110.30 54608.50 88888.00 2015-11-05 23:12:12.500 309 12467.65 110.28 54608.50 88888.00 2015-11-05 23:12:12.625 309 12467.62 110.25 54608.50 88888.00 2015-11-05 23:12:12.750 309 12467.62 110.25 54608.50 88888.00 2015-11-05 23:12:12.875 309 12467.60 110.25 54608.53 88888.00 2015-11-05 23:12:13.000 309 12467.60 110.25 54608.50 88888.00 2015-11-05 23:12:13.125 309 12467.58 110.25 54608.53 88888.00 2015-11-05 23:12:13.250 309 12467.55 110.20 54608.50 88888.00 2015-11-05 23:12:13.375 309 12467.60 110.20 54608.47 88888.00 2015-11-05 23:12:13.500 309 12467.62 110.22 54608.47 88888.00 2015-11-05 23:12:13.625 309 12467.62 110.20 54608.50 88888.00 2015-11-05 23:12:13.750 309 12467.55 110.17 54608.50 88888.00 2015-11-05 23:12:13.875 309 12467.52 110.15 54608.50 88888.00 2015-11-05 23:12:14.000 309 12467.58 110.12 54608.47 88888.00 2015-11-05 23:12:14.125 309 12467.52 110.17 54608.50 88888.00 2015-11-05 23:12:14.250 309 12467.45 110.12 54608.50 88888.00 2015-11-05 23:12:14.375 309 12467.50 110.10 54608.50 88888.00 2015-11-05 23:12:14.500 309 12467.45 110.10 54608.50 88888.00 2015-11-05 23:12:14.625 309 12467.45 110.08 54608.50 88888.00 2015-11-05 23:12:14.750 309 12467.40 110.05 54608.47 88888.00 2015-11-05 23:12:14.875 309 12467.35 110.08 54608.50 88888.00 2015-11-05 23:12:15.000 309 12467.30 110.08 54608.47 88888.00 2015-11-05 23:12:15.125 309 12467.30 110.08 54608.50 88888.00 2015-11-05 23:12:15.250 309 12467.30 110.08 54608.53 88888.00 2015-11-05 23:12:15.375 309 12467.27 110.10 54608.50 88888.00 2015-11-05 23:12:15.500 309 12467.27 110.08 54608.50 88888.00 2015-11-05 23:12:15.625 309 12467.27 110.05 54608.50 88888.00 2015-11-05 23:12:15.750 309 12467.27 109.97 54608.53 88888.00 2015-11-05 23:12:15.875 309 12467.23 110.00 54608.50 88888.00 2015-11-05 23:12:16.000 309 12467.20 109.97 54608.50 88888.00 2015-11-05 23:12:16.125 309 12467.17 110.00 54608.50 88888.00 2015-11-05 23:12:16.250 309 12467.12 109.95 54608.55 88888.00 2015-11-05 23:12:16.375 309 12467.15 109.95 54608.53 88888.00 2015-11-05 23:12:16.500 309 12467.15 109.92 54608.53 88888.00 2015-11-05 23:12:16.625 309 12467.15 109.90 54608.50 88888.00 2015-11-05 23:12:16.750 309 12467.15 109.88 54608.50 88888.00 2015-11-05 23:12:16.875 309 12467.15 109.88 54608.50 88888.00 2015-11-05 23:12:17.000 309 12467.10 109.90 54608.50 88888.00 2015-11-05 23:12:17.125 309 12467.05 109.92 54608.47 88888.00 2015-11-05 23:12:17.250 309 12467.02 109.90 54608.50 88888.00 2015-11-05 23:12:17.375 309 12467.08 109.88 54608.53 88888.00 2015-11-05 23:12:17.500 309 12467.05 109.85 54608.50 88888.00 2015-11-05 23:12:17.625 309 12467.00 109.85 54608.50 88888.00 2015-11-05 23:12:17.750 309 12467.00 109.88 54608.50 88888.00 2015-11-05 23:12:17.875 309 12467.02 109.88 54608.50 88888.00 2015-11-05 23:12:18.000 309 12467.05 109.85 54608.47 88888.00 2015-11-05 23:12:18.125 309 12467.05 109.83 54608.50 88888.00 2015-11-05 23:12:18.250 309 12466.98 109.78 54608.47 88888.00 2015-11-05 23:12:18.375 309 12466.90 109.78 54608.47 88888.00 2015-11-05 23:12:18.500 309 12466.85 109.72 54608.47 88888.00 2015-11-05 23:12:18.625 309 12466.90 109.72 54608.47 88888.00 2015-11-05 23:12:18.750 309 12466.95 109.72 54608.47 88888.00 2015-11-05 23:12:18.875 309 12466.88 109.70 54608.50 88888.00 2015-11-05 23:12:19.000 309 12466.77 109.65 54608.50 88888.00 2015-11-05 23:12:19.125 309 12466.77 109.65 54608.47 88888.00 2015-11-05 23:12:19.250 309 12466.80 109.62 54608.50 88888.00 2015-11-05 23:12:19.375 309 12466.80 109.60 54608.47 88888.00 2015-11-05 23:12:19.500 309 12466.83 109.60 54608.47 88888.00 2015-11-05 23:12:19.625 309 12466.80 109.60 54608.50 88888.00 2015-11-05 23:12:19.750 309 12466.77 109.60 54608.53 88888.00 2015-11-05 23:12:19.875 309 12466.73 109.65 54608.50 88888.00 2015-11-05 23:12:20.000 309 12466.67 109.60 54608.47 88888.00 2015-11-05 23:12:20.125 309 12466.73 109.58 54608.47 88888.00 2015-11-05 23:12:20.250 309 12466.70 109.53 54608.47 88888.00 2015-11-05 23:12:20.375 309 12466.73 109.53 54608.47 88888.00 2015-11-05 23:12:20.500 309 12466.62 109.50 54608.47 88888.00 2015-11-05 23:12:20.625 309 12466.58 109.50 54608.45 88888.00 2015-11-05 23:12:20.750 309 12466.62 109.47 54608.45 88888.00 2015-11-05 23:12:20.875 309 12466.60 109.50 54608.47 88888.00 2015-11-05 23:12:21.000 309 12466.65 109.50 54608.43 88888.00 2015-11-05 23:12:21.125 309 12466.62 109.45 54608.43 88888.00 2015-11-05 23:12:21.250 309 12466.58 109.42 54608.45 88888.00 2015-11-05 23:12:21.375 309 12466.58 109.45 54608.45 88888.00 2015-11-05 23:12:21.500 309 12466.58 109.45 54608.45 88888.00 2015-11-05 23:12:21.625 309 12466.55 109.45 54608.45 88888.00 2015-11-05 23:12:21.750 309 12466.52 109.42 54608.45 88888.00 2015-11-05 23:12:21.875 309 12466.55 109.42 54608.43 88888.00 2015-11-05 23:12:22.000 309 12466.60 109.38 54608.43 88888.00 2015-11-05 23:12:22.125 309 12466.55 109.38 54608.45 88888.00 2015-11-05 23:12:22.250 309 12466.50 109.35 54608.45 88888.00 2015-11-05 23:12:22.375 309 12466.52 109.38 54608.45 88888.00 2015-11-05 23:12:22.500 309 12466.48 109.35 54608.43 88888.00 2015-11-05 23:12:22.625 309 12466.45 109.35 54608.43 88888.00 2015-11-05 23:12:22.750 309 12466.42 109.33 54608.43 88888.00 2015-11-05 23:12:22.875 309 12466.40 109.35 54608.45 88888.00 2015-11-05 23:12:23.000 309 12466.45 109.33 54608.43 88888.00 2015-11-05 23:12:23.125 309 12466.50 109.33 54608.40 88888.00 2015-11-05 23:12:23.250 309 12466.40 109.33 54608.43 88888.00 2015-11-05 23:12:23.375 309 12466.38 109.33 54608.40 88888.00 2015-11-05 23:12:23.500 309 12466.38 109.35 54608.43 88888.00 2015-11-05 23:12:23.625 309 12466.35 109.38 54608.43 88888.00 2015-11-05 23:12:23.750 309 12466.30 109.38 54608.43 88888.00 2015-11-05 23:12:23.875 309 12466.25 109.38 54608.43 88888.00 2015-11-05 23:12:24.000 309 12466.27 109.42 54608.40 88888.00 2015-11-05 23:12:24.125 309 12466.25 109.40 54608.40 88888.00 2015-11-05 23:12:24.250 309 12466.17 109.40 54608.40 88888.00 2015-11-05 23:12:24.375 309 12466.23 109.42 54608.40 88888.00 2015-11-05 23:12:24.500 309 12466.30 109.42 54608.40 88888.00 2015-11-05 23:12:24.625 309 12466.25 109.42 54608.40 88888.00 2015-11-05 23:12:24.750 309 12466.23 109.42 54608.38 88888.00 2015-11-05 23:12:24.875 309 12466.23 109.42 54608.40 88888.00 2015-11-05 23:12:25.000 309 12466.20 109.40 54608.38 88888.00 2015-11-05 23:12:25.125 309 12466.17 109.42 54608.40 88888.00 2015-11-05 23:12:25.250 309 12466.17 109.40 54608.38 88888.00 2015-11-05 23:12:25.375 309 12466.20 109.42 54608.38 88888.00 2015-11-05 23:12:25.500 309 12466.20 109.45 54608.38 88888.00 2015-11-05 23:12:25.625 309 12466.12 109.47 54608.38 88888.00 2015-11-05 23:12:25.750 309 12466.12 109.47 54608.35 88888.00 2015-11-05 23:12:25.875 309 12466.15 109.45 54608.32 88888.00 2015-11-05 23:12:26.000 309 12466.17 109.42 54608.35 88888.00 2015-11-05 23:12:26.125 309 12466.12 109.45 54608.32 88888.00 2015-11-05 23:12:26.250 309 12466.08 109.47 54608.32 88888.00 2015-11-05 23:12:26.375 309 12466.12 109.50 54608.32 88888.00 2015-11-05 23:12:26.500 309 12466.08 109.50 54608.30 88888.00 2015-11-05 23:12:26.625 309 12466.08 109.53 54608.30 88888.00 2015-11-05 23:12:26.750 309 12466.05 109.55 54608.30 88888.00 2015-11-05 23:12:26.875 309 12466.05 109.58 54608.30 88888.00 2015-11-05 23:12:27.000 309 12466.05 109.55 54608.28 88888.00 2015-11-05 23:12:27.125 309 12466.02 109.60 54608.30 88888.00 2015-11-05 23:12:27.250 309 12466.05 109.65 54608.25 88888.00 2015-11-05 23:12:27.375 309 12466.05 109.67 54608.25 88888.00 2015-11-05 23:12:27.500 309 12465.98 109.67 54608.30 88888.00 2015-11-05 23:12:27.625 309 12465.90 109.65 54608.25 88888.00 2015-11-05 23:12:27.750 309 12465.95 109.67 54608.22 88888.00 2015-11-05 23:12:27.875 309 12465.98 109.70 54608.20 88888.00 2015-11-05 23:12:28.000 309 12465.90 109.67 54608.20 88888.00 2015-11-05 23:12:28.125 309 12465.85 109.70 54608.22 88888.00 2015-11-05 23:12:28.250 309 12465.88 109.78 54608.22 88888.00 2015-11-05 23:12:28.375 309 12465.90 109.80 54608.20 88888.00 2015-11-05 23:12:28.500 309 12465.88 109.80 54608.20 88888.00 2015-11-05 23:12:28.625 309 12465.88 109.83 54608.20 88888.00 2015-11-05 23:12:28.750 309 12465.85 109.85 54608.20 88888.00 2015-11-05 23:12:28.875 309 12465.80 109.90 54608.18 88888.00 2015-11-05 23:12:29.000 309 12465.70 109.90 54608.18 88888.00 2015-11-05 23:12:29.125 309 12465.75 109.92 54608.15 88888.00 2015-11-05 23:12:29.250 309 12465.73 109.90 54608.15 88888.00 2015-11-05 23:12:29.375 309 12465.75 109.95 54608.15 88888.00 2015-11-05 23:12:29.500 309 12465.70 109.95 54608.15 88888.00 2015-11-05 23:12:29.625 309 12465.70 109.95 54608.15 88888.00 2015-11-05 23:12:29.750 309 12465.73 109.97 54608.12 88888.00 2015-11-05 23:12:29.875 309 12465.70 110.03 54608.12 88888.00 2015-11-05 23:12:30.000 309 12465.70 110.00 54608.07 88888.00 2015-11-05 23:12:30.125 309 12465.67 110.03 54608.10 88888.00 2015-11-05 23:12:30.250 309 12465.62 110.10 54608.12 88888.00 2015-11-05 23:12:30.375 309 12465.70 110.10 54608.12 88888.00 2015-11-05 23:12:30.500 309 12465.67 110.10 54608.10 88888.00 2015-11-05 23:12:30.625 309 12465.62 110.10 54608.10 88888.00 2015-11-05 23:12:30.750 309 12465.65 110.10 54608.10 88888.00 2015-11-05 23:12:30.875 309 12465.62 110.10 54608.07 88888.00 2015-11-05 23:12:31.000 309 12465.62 110.08 54608.07 88888.00 2015-11-05 23:12:31.125 309 12465.65 110.12 54608.10 88888.00 2015-11-05 23:12:31.250 309 12465.62 110.15 54608.10 88888.00 2015-11-05 23:12:31.375 309 12465.60 110.22 54608.10 88888.00 2015-11-05 23:12:31.500 309 12465.58 110.25 54608.07 88888.00 2015-11-05 23:12:31.625 309 12465.58 110.22 54608.03 88888.00 2015-11-05 23:12:31.750 309 12465.55 110.25 54608.03 88888.00 2015-11-05 23:12:31.875 309 12465.52 110.30 54608.07 88888.00 2015-11-05 23:12:32.000 309 12465.45 110.35 54608.07 88888.00 2015-11-05 23:12:32.125 309 12465.40 110.35 54608.07 88888.00 2015-11-05 23:12:32.250 309 12465.35 110.35 54608.05 88888.00 2015-11-05 23:12:32.375 309 12465.45 110.38 54608.05 88888.00 2015-11-05 23:12:32.500 309 12465.45 110.45 54608.00 88888.00 2015-11-05 23:12:32.625 309 12465.42 110.47 54608.00 88888.00 2015-11-05 23:12:32.750 309 12465.38 110.50 54608.03 88888.00 2015-11-05 23:12:32.875 309 12465.38 110.50 54608.03 88888.00 2015-11-05 23:12:33.000 309 12465.35 110.53 54608.00 88888.00 2015-11-05 23:12:33.125 309 12465.35 110.55 54608.00 88888.00 2015-11-05 23:12:33.250 309 12465.40 110.58 54608.00 88888.00 2015-11-05 23:12:33.375 309 12465.40 110.60 54607.97 88888.00 2015-11-05 23:12:33.500 309 12465.35 110.60 54607.97 88888.00 2015-11-05 23:12:33.625 309 12465.38 110.62 54607.97 88888.00 2015-11-05 23:12:33.750 309 12465.40 110.65 54607.97 88888.00 2015-11-05 23:12:33.875 309 12465.38 110.67 54607.95 88888.00 2015-11-05 23:12:34.000 309 12465.33 110.70 54607.95 88888.00 2015-11-05 23:12:34.125 309 12465.27 110.70 54607.95 88888.00 2015-11-05 23:12:34.250 309 12465.12 110.72 54607.97 88888.00 2015-11-05 23:12:34.375 309 12465.15 110.78 54607.97 88888.00 2015-11-05 23:12:34.500 309 12465.12 110.78 54607.97 88888.00 2015-11-05 23:12:34.625 309 12465.17 110.80 54607.97 88888.00 2015-11-05 23:12:34.750 309 12465.15 110.83 54607.95 88888.00 2015-11-05 23:12:34.875 309 12465.08 110.85 54607.95 88888.00 2015-11-05 23:12:35.000 309 12465.10 110.85 54607.95 88888.00 2015-11-05 23:12:35.125 309 12465.10 110.88 54607.97 88888.00 2015-11-05 23:12:35.250 309 12465.05 110.88 54607.97 88888.00 2015-11-05 23:12:35.375 309 12465.10 110.92 54607.93 88888.00 2015-11-05 23:12:35.500 309 12465.10 110.92 54607.95 88888.00 2015-11-05 23:12:35.625 309 12465.02 110.95 54607.95 88888.00 2015-11-05 23:12:35.750 309 12464.98 110.95 54607.95 88888.00 2015-11-05 23:12:35.875 309 12464.98 110.95 54607.93 88888.00 2015-11-05 23:12:36.000 309 12465.00 110.97 54607.93 88888.00 2015-11-05 23:12:36.125 309 12465.08 110.97 54607.95 88888.00 2015-11-05 23:12:36.250 309 12465.05 110.97 54607.95 88888.00 2015-11-05 23:12:36.375 309 12465.02 111.00 54607.93 88888.00 2015-11-05 23:12:36.500 309 12465.00 111.05 54607.93 88888.00 2015-11-05 23:12:36.625 309 12464.90 111.08 54607.95 88888.00 2015-11-05 23:12:36.750 309 12464.90 111.10 54607.95 88888.00 2015-11-05 23:12:36.875 309 12464.90 111.08 54607.95 88888.00 2015-11-05 23:12:37.000 309 12464.80 111.10 54607.93 88888.00 2015-11-05 23:12:37.125 309 12464.83 111.10 54607.93 88888.00 2015-11-05 23:12:37.250 309 12464.88 111.10 54607.93 88888.00 2015-11-05 23:12:37.375 309 12464.90 111.12 54607.90 88888.00 2015-11-05 23:12:37.500 309 12464.83 111.12 54607.90 88888.00 2015-11-05 23:12:37.625 309 12464.80 111.10 54607.88 88888.00 2015-11-05 23:12:37.750 309 12464.80 111.12 54607.90 88888.00 2015-11-05 23:12:37.875 309 12464.80 111.12 54607.90 88888.00 2015-11-05 23:12:38.000 309 12464.75 111.12 54607.85 88888.00 2015-11-05 23:12:38.125 309 12464.70 111.12 54607.88 88888.00 2015-11-05 23:12:38.250 309 12464.62 111.12 54607.88 88888.00 2015-11-05 23:12:38.375 309 12464.62 111.12 54607.90 88888.00 2015-11-05 23:12:38.500 309 12464.62 111.12 54607.88 88888.00 2015-11-05 23:12:38.625 309 12464.62 111.08 54607.88 88888.00 2015-11-05 23:12:38.750 309 12464.67 111.10 54607.88 88888.00 2015-11-05 23:12:38.875 309 12464.65 111.15 54607.90 88888.00 2015-11-05 23:12:39.000 309 12464.52 111.15 54607.88 88888.00 2015-11-05 23:12:39.125 309 12464.48 111.15 54607.88 88888.00 2015-11-05 23:12:39.250 309 12464.45 111.10 54607.88 88888.00 2015-11-05 23:12:39.375 309 12464.50 111.10 54607.88 88888.00 2015-11-05 23:12:39.500 309 12464.50 111.08 54607.88 88888.00 2015-11-05 23:12:39.625 309 12464.45 111.08 54607.88 88888.00 2015-11-05 23:12:39.750 309 12464.42 111.08 54607.85 88888.00 2015-11-05 23:12:39.875 309 12464.38 111.08 54607.88 88888.00 2015-11-05 23:12:40.000 309 12464.35 111.08 54607.88 88888.00 2015-11-05 23:12:40.125 309 12464.35 111.08 54607.88 88888.00 2015-11-05 23:12:40.250 309 12464.33 111.03 54607.88 88888.00 2015-11-05 23:12:40.375 309 12464.33 111.05 54607.85 88888.00 2015-11-05 23:12:40.500 309 12464.25 111.08 54607.88 88888.00 2015-11-05 23:12:40.625 309 12464.17 111.05 54607.88 88888.00 2015-11-05 23:12:40.750 309 12464.17 111.03 54607.85 88888.00 2015-11-05 23:12:40.875 309 12464.25 111.05 54607.82 88888.00 2015-11-05 23:12:41.000 309 12464.27 111.00 54607.82 88888.00 2015-11-05 23:12:41.125 309 12464.25 111.00 54607.85 88888.00 2015-11-05 23:12:41.250 309 12464.20 111.00 54607.88 88888.00 2015-11-05 23:12:41.375 309 12464.25 111.00 54607.85 88888.00 2015-11-05 23:12:41.500 309 12464.23 111.03 54607.85 88888.00 2015-11-05 23:12:41.625 309 12464.20 111.00 54607.85 88888.00 2015-11-05 23:12:41.750 309 12464.20 110.95 54607.85 88888.00 2015-11-05 23:12:41.875 309 12464.15 110.92 54607.85 88888.00 2015-11-05 23:12:42.000 309 12464.15 110.95 54607.85 88888.00 2015-11-05 23:12:42.125 309 12464.15 110.97 54607.88 88888.00 2015-11-05 23:12:42.250 309 12464.08 110.92 54607.85 88888.00 2015-11-05 23:12:42.375 309 12464.08 110.92 54607.85 88888.00 2015-11-05 23:12:42.500 309 12464.10 110.92 54607.85 88888.00 2015-11-05 23:12:42.625 309 12464.05 110.92 54607.90 88888.00 2015-11-05 23:12:42.750 309 12464.05 110.92 54607.88 88888.00 2015-11-05 23:12:42.875 309 12464.08 110.88 54607.88 88888.00 2015-11-05 23:12:43.000 309 12464.10 110.85 54607.88 88888.00 2015-11-05 23:12:43.125 309 12464.08 110.88 54607.90 88888.00 2015-11-05 23:12:43.250 309 12464.00 110.90 54607.95 88888.00 2015-11-05 23:12:43.375 309 12464.02 110.88 54607.93 88888.00 2015-11-05 23:12:43.500 309 12464.05 110.88 54607.90 88888.00 2015-11-05 23:12:43.625 309 12464.02 110.88 54607.90 88888.00 2015-11-05 23:12:43.750 309 12464.00 110.90 54607.90 88888.00 2015-11-05 23:12:43.875 309 12464.00 110.90 54607.90 88888.00 2015-11-05 23:12:44.000 309 12463.98 110.88 54607.90 88888.00 2015-11-05 23:12:44.125 309 12463.90 110.88 54607.90 88888.00 2015-11-05 23:12:44.250 309 12463.77 110.85 54607.93 88888.00 2015-11-05 23:12:44.375 309 12463.85 110.85 54607.93 88888.00 2015-11-05 23:12:44.500 309 12463.88 110.83 54607.90 88888.00 2015-11-05 23:12:44.625 309 12463.90 110.80 54607.88 88888.00 2015-11-05 23:12:44.750 309 12463.88 110.80 54607.90 88888.00 2015-11-05 23:12:44.875 309 12463.88 110.80 54607.90 88888.00 2015-11-05 23:12:45.000 309 12463.83 110.80 54607.88 88888.00 2015-11-05 23:12:45.125 309 12463.77 110.83 54607.88 88888.00 2015-11-05 23:12:45.250 309 12463.73 110.83 54607.90 88888.00 2015-11-05 23:12:45.375 309 12463.73 110.78 54607.88 88888.00 2015-11-05 23:12:45.500 309 12463.73 110.70 54607.85 88888.00 2015-11-05 23:12:45.625 309 12463.73 110.67 54607.88 88888.00 2015-11-05 23:12:45.750 309 12463.73 110.70 54607.88 88888.00 2015-11-05 23:12:45.875 309 12463.75 110.70 54607.85 88888.00 2015-11-05 23:12:46.000 309 12463.75 110.67 54607.82 88888.00 2015-11-05 23:12:46.125 309 12463.67 110.62 54607.85 88888.00 2015-11-05 23:12:46.250 309 12463.58 110.60 54607.85 88888.00 2015-11-05 23:12:46.375 309 12463.62 110.58 54607.88 88888.00 2015-11-05 23:12:46.500 309 12463.62 110.60 54607.82 88888.00 2015-11-05 23:12:46.625 309 12463.62 110.58 54607.85 88888.00 2015-11-05 23:12:46.750 309 12463.62 110.58 54607.85 88888.00 2015-11-05 23:12:46.875 309 12463.60 110.55 54607.82 88888.00 2015-11-05 23:12:47.000 309 12463.58 110.58 54607.82 88888.00 2015-11-05 23:12:47.125 309 12463.60 110.58 54607.85 88888.00 2015-11-05 23:12:47.250 309 12463.52 110.50 54607.82 88888.00 2015-11-05 23:12:47.375 309 12463.52 110.47 54607.80 88888.00 2015-11-05 23:12:47.500 309 12463.60 110.47 54607.80 88888.00 2015-11-05 23:12:47.625 309 12463.58 110.47 54607.80 88888.00 2015-11-05 23:12:47.750 309 12463.58 110.47 54607.82 88888.00 2015-11-05 23:12:47.875 309 12463.58 110.47 54607.80 88888.00 2015-11-05 23:12:48.000 309 12463.60 110.47 54607.78 88888.00 2015-11-05 23:12:48.125 309 12463.58 110.47 54607.80 88888.00 2015-11-05 23:12:48.250 309 12463.55 110.45 54607.82 88888.00 2015-11-05 23:12:48.375 309 12463.52 110.45 54607.82 88888.00 2015-11-05 23:12:48.500 309 12463.50 110.45 54607.80 88888.00 2015-11-05 23:12:48.625 309 12463.50 110.45 54607.80 88888.00 2015-11-05 23:12:48.750 309 12463.52 110.45 54607.80 88888.00 2015-11-05 23:12:48.875 309 12463.55 110.47 54607.80 88888.00 2015-11-05 23:12:49.000 309 12463.55 110.45 54607.75 88888.00 2015-11-05 23:12:49.125 309 12463.48 110.45 54607.78 88888.00 2015-11-05 23:12:49.250 309 12463.42 110.40 54607.78 88888.00 2015-11-05 23:12:49.375 309 12463.45 110.40 54607.78 88888.00 2015-11-05 23:12:49.500 309 12463.48 110.40 54607.75 88888.00 2015-11-05 23:12:49.625 309 12463.45 110.40 54607.72 88888.00 2015-11-05 23:12:49.750 309 12463.42 110.38 54607.72 88888.00 2015-11-05 23:12:49.875 309 12463.40 110.38 54607.70 88888.00 2015-11-05 23:12:50.000 309 12463.48 110.38 54607.70 88888.00 2015-11-05 23:12:50.125 309 12463.48 110.38 54607.72 88888.00 2015-11-05 23:12:50.250 309 12463.42 110.35 54607.72 88888.00 2015-11-05 23:12:50.375 309 12463.48 110.38 54607.72 88888.00 2015-11-05 23:12:50.500 309 12463.48 110.35 54607.70 88888.00 2015-11-05 23:12:50.625 309 12463.42 110.35 54607.70 88888.00 2015-11-05 23:12:50.750 309 12463.40 110.38 54607.70 88888.00 2015-11-05 23:12:50.875 309 12463.38 110.38 54607.65 88888.00 2015-11-05 23:12:51.000 309 12463.35 110.38 54607.65 88888.00 2015-11-05 23:12:51.125 309 12463.40 110.38 54607.65 88888.00 2015-11-05 23:12:51.250 309 12463.40 110.38 54607.68 88888.00 2015-11-05 23:12:51.375 309 12463.42 110.42 54607.62 88888.00 2015-11-05 23:12:51.500 309 12463.48 110.40 54607.62 88888.00 2015-11-05 23:12:51.625 309 12463.50 110.40 54607.62 88888.00 2015-11-05 23:12:51.750 309 12463.50 110.42 54607.62 88888.00 2015-11-05 23:12:51.875 309 12463.42 110.42 54607.62 88888.00 2015-11-05 23:12:52.000 309 12463.42 110.42 54607.60 88888.00 2015-11-05 23:12:52.125 309 12463.45 110.45 54607.60 88888.00 2015-11-05 23:12:52.250 309 12463.42 110.47 54607.60 88888.00 2015-11-05 23:12:52.375 309 12463.52 110.50 54607.60 88888.00 2015-11-05 23:12:52.500 309 12463.58 110.47 54607.60 88888.00 2015-11-05 23:12:52.625 309 12463.48 110.50 54607.57 88888.00 2015-11-05 23:12:52.750 309 12463.35 110.50 54607.57 88888.00 2015-11-05 23:12:52.875 309 12463.35 110.45 54607.60 88888.00 2015-11-05 23:12:53.000 309 12463.35 110.50 54607.57 88888.00 2015-11-05 23:12:53.125 309 12463.42 110.50 54607.55 88888.00 2015-11-05 23:12:53.250 309 12463.42 110.50 54607.57 88888.00 2015-11-05 23:12:53.375 309 12463.38 110.50 54607.55 88888.00 2015-11-05 23:12:53.500 309 12463.38 110.50 54607.57 88888.00 2015-11-05 23:12:53.625 309 12463.35 110.50 54607.55 88888.00 2015-11-05 23:12:53.750 309 12463.33 110.53 54607.53 88888.00 2015-11-05 23:12:53.875 309 12463.33 110.60 54607.53 88888.00 2015-11-05 23:12:54.000 309 12463.33 110.62 54607.53 88888.00 2015-11-05 23:12:54.125 309 12463.35 110.58 54607.50 88888.00 2015-11-05 23:12:54.250 309 12463.30 110.58 54607.50 88888.00 2015-11-05 23:12:54.375 309 12463.33 110.65 54607.53 88888.00 2015-11-05 23:12:54.500 309 12463.35 110.67 54607.53 88888.00 2015-11-05 23:12:54.625 309 12463.33 110.65 54607.50 88888.00 2015-11-05 23:12:54.750 309 12463.35 110.65 54607.47 88888.00 2015-11-05 23:12:54.875 309 12463.33 110.67 54607.45 88888.00 2015-11-05 23:12:55.000 309 12463.35 110.67 54607.47 88888.00 2015-11-05 23:12:55.125 309 12463.38 110.72 54607.50 88888.00 2015-11-05 23:12:55.250 309 12463.38 110.72 54607.50 88888.00 2015-11-05 23:12:55.375 309 12463.30 110.72 54607.47 88888.00 2015-11-05 23:12:55.500 309 12463.25 110.72 54607.45 88888.00 2015-11-05 23:12:55.625 309 12463.23 110.72 54607.43 88888.00 2015-11-05 23:12:55.750 309 12463.30 110.72 54607.45 88888.00 2015-11-05 23:12:55.875 309 12463.25 110.75 54607.45 88888.00 2015-11-05 23:12:56.000 309 12463.17 110.78 54607.43 88888.00 2015-11-05 23:12:56.125 309 12463.15 110.75 54607.43 88888.00 2015-11-05 23:12:56.250 309 12463.17 110.75 54607.38 88888.00 2015-11-05 23:12:56.375 309 12463.25 110.78 54607.40 88888.00 2015-11-05 23:12:56.500 309 12463.23 110.83 54607.40 88888.00 2015-11-05 23:12:56.625 309 12463.20 110.85 54607.40 88888.00 2015-11-05 23:12:56.750 309 12463.15 110.85 54607.43 88888.00 2015-11-05 23:12:56.875 309 12463.23 110.92 54607.40 88888.00 2015-11-05 23:12:57.000 309 12463.20 110.92 54607.38 88888.00 2015-11-05 23:12:57.125 309 12463.17 110.92 54607.35 88888.00 2015-11-05 23:12:57.250 309 12463.10 110.95 54607.32 88888.00 2015-11-05 23:12:57.375 309 12463.12 111.00 54607.32 88888.00 2015-11-05 23:12:57.500 309 12463.15 111.00 54607.32 88888.00 2015-11-05 23:12:57.625 309 12463.17 111.00 54607.32 88888.00 2015-11-05 23:12:57.750 309 12463.17 110.97 54607.30 88888.00 2015-11-05 23:12:57.875 309 12463.17 111.00 54607.30 88888.00 2015-11-05 23:12:58.000 309 12463.20 111.05 54607.28 88888.00 2015-11-05 23:12:58.125 309 12463.17 111.10 54607.30 88888.00 2015-11-05 23:12:58.250 309 12463.15 111.08 54607.28 88888.00 2015-11-05 23:12:58.375 309 12463.20 111.12 54607.30 88888.00 2015-11-05 23:12:58.500 309 12463.15 111.15 54607.28 88888.00 2015-11-05 23:12:58.625 309 12463.12 111.17 54607.25 88888.00 2015-11-05 23:12:58.750 309 12463.15 111.20 54607.25 88888.00 2015-11-05 23:12:58.875 309 12463.15 111.22 54607.25 88888.00 2015-11-05 23:12:59.000 309 12463.12 111.25 54607.25 88888.00 2015-11-05 23:12:59.125 309 12463.10 111.28 54607.25 88888.00 2015-11-05 23:12:59.250 309 12463.12 111.30 54607.25 88888.00 2015-11-05 23:12:59.375 309 12463.17 111.35 54607.22 88888.00 2015-11-05 23:12:59.500 309 12463.12 111.35 54607.22 88888.00 2015-11-05 23:12:59.625 309 12463.10 111.30 54607.22 88888.00 2015-11-05 23:12:59.750 309 12463.12 111.35 54607.22 88888.00 2015-11-05 23:12:59.875 309 12463.15 111.35 54607.22 88888.00 2015-11-05 23:13:00.000 309 12463.15 111.38 54607.18 88888.00 2015-11-05 23:13:00.125 309 12463.15 111.42 54607.18 88888.00 2015-11-05 23:13:00.250 309 12463.15 111.42 54607.18 88888.00 2015-11-05 23:13:00.375 309 12463.17 111.42 54607.18 88888.00 2015-11-05 23:13:00.500 309 12463.12 111.42 54607.18 88888.00 2015-11-05 23:13:00.625 309 12463.08 111.47 54607.20 88888.00 2015-11-05 23:13:00.750 309 12463.08 111.47 54607.20 88888.00 2015-11-05 23:13:00.875 309 12463.12 111.50 54607.18 88888.00 2015-11-05 23:13:01.000 309 12463.08 111.53 54607.15 88888.00 2015-11-05 23:13:01.125 309 12463.05 111.53 54607.15 88888.00 2015-11-05 23:13:01.250 309 12463.05 111.53 54607.18 88888.00 2015-11-05 23:13:01.375 309 12463.10 111.58 54607.15 88888.00 2015-11-05 23:13:01.500 309 12463.00 111.62 54607.18 88888.00 2015-11-05 23:13:01.625 309 12462.95 111.65 54607.18 88888.00 2015-11-05 23:13:01.750 309 12462.92 111.67 54607.18 88888.00 2015-11-05 23:13:01.875 309 12462.95 111.70 54607.15 88888.00 2015-11-05 23:13:02.000 309 12462.98 111.72 54607.15 88888.00 2015-11-05 23:13:02.125 309 12462.95 111.72 54607.15 88888.00 2015-11-05 23:13:02.250 309 12462.85 111.70 54607.15 88888.00 2015-11-05 23:13:02.375 309 12462.88 111.75 54607.15 88888.00 2015-11-05 23:13:02.500 309 12462.90 111.72 54607.15 88888.00 2015-11-05 23:13:02.625 309 12462.92 111.75 54607.15 88888.00 2015-11-05 23:13:02.750 309 12462.90 111.72 54607.12 88888.00 2015-11-05 23:13:02.875 309 12462.95 111.72 54607.12 88888.00 2015-11-05 23:13:03.000 309 12462.95 111.78 54607.10 88888.00 2015-11-05 23:13:03.125 309 12462.88 111.78 54607.12 88888.00 2015-11-05 23:13:03.250 309 12462.80 111.80 54607.12 88888.00 2015-11-05 23:13:03.375 309 12462.90 111.83 54607.12 88888.00 2015-11-05 23:13:03.500 309 12462.95 111.80 54607.10 88888.00 2015-11-05 23:13:03.625 309 12462.92 111.80 54607.10 88888.00 2015-11-05 23:13:03.750 309 12462.83 111.78 54607.12 88888.00 2015-11-05 23:13:03.875 309 12462.75 111.78 54607.12 88888.00 2015-11-05 23:13:04.000 309 12462.77 111.78 54607.10 88888.00 2015-11-05 23:13:04.125 309 12462.80 111.80 54607.10 88888.00 2015-11-05 23:13:04.250 309 12462.75 111.83 54607.12 88888.00 2015-11-05 23:13:04.375 309 12462.80 111.85 54607.10 88888.00 2015-11-05 23:13:04.500 309 12462.83 111.88 54607.07 88888.00 2015-11-05 23:13:04.625 309 12462.80 111.85 54607.07 88888.00 2015-11-05 23:13:04.750 309 12462.80 111.88 54607.12 88888.00 2015-11-05 23:13:04.875 309 12462.83 111.90 54607.10 88888.00 2015-11-05 23:13:05.000 309 12462.77 111.88 54607.07 88888.00 2015-11-05 23:13:05.125 309 12462.70 111.88 54607.07 88888.00 2015-11-05 23:13:05.250 309 12462.65 111.88 54607.07 88888.00 2015-11-05 23:13:05.375 309 12462.70 111.92 54607.10 88888.00 2015-11-05 23:13:05.500 309 12462.65 111.92 54607.07 88888.00 2015-11-05 23:13:05.625 309 12462.65 111.95 54607.07 88888.00 2015-11-05 23:13:05.750 309 12462.65 111.95 54607.07 88888.00 2015-11-05 23:13:05.875 309 12462.60 111.95 54607.07 88888.00 2015-11-05 23:13:06.000 309 12462.62 111.95 54607.05 88888.00 2015-11-05 23:13:06.125 309 12462.67 111.97 54607.05 88888.00 2015-11-05 23:13:06.250 309 12462.60 111.97 54607.05 88888.00 2015-11-05 23:13:06.375 309 12462.62 111.97 54607.05 88888.00 2015-11-05 23:13:06.500 309 12462.58 112.00 54607.05 88888.00 2015-11-05 23:13:06.625 309 12462.58 112.03 54607.05 88888.00 2015-11-05 23:13:06.750 309 12462.58 112.03 54607.05 88888.00 2015-11-05 23:13:06.875 309 12462.55 112.03 54607.03 88888.00 2015-11-05 23:13:07.000 309 12462.52 112.00 54607.00 88888.00 2015-11-05 23:13:07.125 309 12462.48 112.03 54607.00 88888.00 2015-11-05 23:13:07.250 309 12462.45 112.00 54607.03 88888.00 2015-11-05 23:13:07.375 309 12462.48 112.03 54607.03 88888.00 2015-11-05 23:13:07.500 309 12462.48 112.00 54607.03 88888.00 2015-11-05 23:13:07.625 309 12462.42 111.97 54607.03 88888.00 2015-11-05 23:13:07.750 309 12462.42 111.97 54607.03 88888.00 2015-11-05 23:13:07.875 309 12462.45 111.97 54607.03 88888.00 2015-11-05 23:13:08.000 309 12462.50 112.00 54607.00 88888.00 2015-11-05 23:13:08.125 309 12462.45 112.00 54607.00 88888.00 2015-11-05 23:13:08.250 309 12462.42 111.97 54607.00 88888.00 2015-11-05 23:13:08.375 309 12462.48 111.97 54607.00 88888.00 2015-11-05 23:13:08.500 309 12462.50 111.97 54607.03 88888.00 2015-11-05 23:13:08.625 309 12462.40 111.97 54607.00 88888.00 2015-11-05 23:13:08.750 309 12462.35 112.03 54606.97 88888.00 2015-11-05 23:13:08.875 309 12462.35 111.97 54607.00 88888.00 2015-11-05 23:13:09.000 309 12462.35 111.97 54607.00 88888.00 2015-11-05 23:13:09.125 309 12462.33 111.97 54607.00 88888.00 2015-11-05 23:13:09.250 309 12462.30 112.03 54606.97 88888.00 2015-11-05 23:13:09.375 309 12462.35 112.03 54606.97 88888.00 2015-11-05 23:13:09.500 309 12462.33 112.00 54606.97 88888.00 2015-11-05 23:13:09.625 309 12462.33 112.00 54607.00 88888.00 2015-11-05 23:13:09.750 309 12462.33 112.00 54607.00 88888.00 2015-11-05 23:13:09.875 309 12462.30 112.00 54606.97 88888.00 2015-11-05 23:13:10.000 309 12462.30 111.97 54607.00 88888.00 2015-11-05 23:13:10.125 309 12462.25 112.00 54607.00 88888.00 2015-11-05 23:13:10.250 309 12462.20 112.00 54607.00 88888.00 2015-11-05 23:13:10.375 309 12462.17 112.00 54606.97 88888.00 2015-11-05 23:13:10.500 309 12462.17 112.00 54607.03 88888.00 2015-11-05 23:13:10.625 309 12462.17 112.00 54607.00 88888.00 2015-11-05 23:13:10.750 309 12462.10 112.00 54607.00 88888.00 2015-11-05 23:13:10.875 309 12462.08 112.00 54606.97 88888.00 2015-11-05 23:13:11.000 309 12462.08 112.05 54606.97 88888.00 2015-11-05 23:13:11.125 309 12462.10 112.08 54607.00 88888.00 2015-11-05 23:13:11.250 309 12462.08 112.05 54607.00 88888.00 2015-11-05 23:13:11.375 309 12462.10 112.03 54606.97 88888.00 2015-11-05 23:13:11.500 309 12462.08 112.05 54606.97 88888.00 2015-11-05 23:13:11.625 309 12462.02 112.03 54606.97 88888.00 2015-11-05 23:13:11.750 309 12462.02 112.03 54606.97 88888.00 2015-11-05 23:13:11.875 309 12462.08 111.97 54606.95 88888.00 2015-11-05 23:13:12.000 309 12462.02 112.00 54606.95 88888.00 2015-11-05 23:13:12.125 309 12462.02 112.03 54606.97 88888.00 2015-11-05 23:13:12.250 309 12462.05 112.03 54606.97 88888.00 2015-11-05 23:13:12.375 309 12462.10 112.00 54606.95 88888.00 2015-11-05 23:13:12.500 309 12462.05 112.00 54606.93 88888.00 2015-11-05 23:13:12.625 309 12462.02 111.97 54606.95 88888.00 2015-11-05 23:13:12.750 309 12462.00 111.95 54606.93 88888.00 2015-11-05 23:13:12.875 309 12462.00 111.92 54606.93 88888.00 2015-11-05 23:13:13.000 309 12462.00 111.92 54606.93 88888.00 2015-11-05 23:13:13.125 309 12461.92 111.92 54606.95 88888.00 2015-11-05 23:13:13.250 309 12461.85 111.90 54606.95 88888.00 2015-11-05 23:13:13.375 309 12461.90 111.90 54606.95 88888.00 2015-11-05 23:13:13.500 309 12461.90 111.92 54606.95 88888.00 2015-11-05 23:13:13.625 309 12461.90 111.92 54606.93 88888.00 2015-11-05 23:13:13.750 309 12461.85 111.92 54606.93 88888.00 2015-11-05 23:13:13.875 309 12461.73 111.97 54606.93 88888.00 2015-11-05 23:13:14.000 309 12461.73 111.95 54606.93 88888.00 2015-11-05 23:13:14.125 309 12461.65 111.92 54606.93 88888.00 2015-11-05 23:13:14.250 309 12461.65 111.90 54606.93 88888.00 2015-11-05 23:13:14.375 309 12461.73 111.90 54606.93 88888.00 2015-11-05 23:13:14.500 309 12461.75 111.92 54606.93 88888.00 2015-11-05 23:13:14.625 309 12461.75 111.95 54606.90 88888.00 2015-11-05 23:13:14.750 309 12461.75 111.92 54606.88 88888.00 2015-11-05 23:13:14.875 309 12461.73 111.90 54606.88 88888.00 2015-11-05 23:13:15.000 309 12461.73 111.90 54606.90 88888.00 2015-11-05 23:13:15.125 309 12461.73 111.90 54606.90 88888.00 2015-11-05 23:13:15.250 309 12461.73 111.90 54606.85 88888.00 2015-11-05 23:13:15.375 309 12461.77 111.92 54606.85 88888.00 2015-11-05 23:13:15.500 309 12461.77 111.95 54606.80 88888.00 2015-11-05 23:13:15.625 309 12461.70 111.95 54606.85 88888.00 2015-11-05 23:13:15.750 309 12461.73 111.95 54606.88 88888.00 2015-11-05 23:13:15.875 309 12461.75 111.95 54606.90 88888.00 2015-11-05 23:13:16.000 309 12461.75 111.95 54606.90 88888.00 2015-11-05 23:13:16.125 309 12461.80 111.90 54606.88 88888.00 2015-11-05 23:13:16.250 309 12461.73 111.83 54606.82 88888.00 2015-11-05 23:13:16.375 309 12461.70 111.90 54606.82 88888.00 2015-11-05 23:13:16.500 309 12461.75 111.90 54606.82 88888.00 2015-11-05 23:13:16.625 309 12461.77 111.95 54606.82 88888.00 2015-11-05 23:13:16.750 309 12461.80 111.95 54606.85 88888.00 2015-11-05 23:13:16.875 309 12461.77 111.95 54606.82 88888.00 2015-11-05 23:13:17.000 309 12461.77 112.00 54606.82 88888.00 2015-11-05 23:13:17.125 309 12461.73 112.03 54606.85 88888.00 2015-11-05 23:13:17.250 309 12461.67 112.03 54606.85 88888.00 2015-11-05 23:13:17.375 309 12461.70 112.03 54606.82 88888.00 2015-11-05 23:13:17.500 309 12461.75 112.03 54606.82 88888.00 2015-11-05 23:13:17.625 309 12461.73 112.10 54606.80 88888.00 2015-11-05 23:13:17.750 309 12461.67 112.10 54606.80 88888.00 2015-11-05 23:13:17.875 309 12461.70 112.08 54606.80 88888.00 2015-11-05 23:13:18.000 309 12461.73 112.05 54606.78 88888.00 2015-11-05 23:13:18.125 309 12461.70 112.05 54606.80 88888.00 2015-11-05 23:13:18.250 309 12461.62 112.05 54606.80 88888.00 2015-11-05 23:13:18.375 309 12461.70 112.05 54606.80 88888.00 2015-11-05 23:13:18.500 309 12461.75 112.05 54606.82 88888.00 2015-11-05 23:13:18.625 309 12461.75 112.05 54606.78 88888.00 2015-11-05 23:13:18.750 309 12461.70 112.05 54606.78 88888.00 2015-11-05 23:13:18.875 309 12461.67 112.08 54606.80 88888.00 2015-11-05 23:13:19.000 309 12461.73 112.08 54606.78 88888.00 2015-11-05 23:13:19.125 309 12461.80 112.10 54606.78 88888.00 2015-11-05 23:13:19.250 309 12461.77 112.08 54606.78 88888.00 2015-11-05 23:13:19.375 309 12461.75 112.10 54606.78 88888.00 2015-11-05 23:13:19.500 309 12461.77 112.10 54606.75 88888.00 2015-11-05 23:13:19.625 309 12461.83 112.10 54606.75 88888.00 2015-11-05 23:13:19.750 309 12461.80 112.10 54606.72 88888.00 2015-11-05 23:13:19.875 309 12461.73 112.15 54606.72 88888.00 2015-11-05 23:13:20.000 309 12461.75 112.15 54606.72 88888.00 2015-11-05 23:13:20.125 309 12461.73 112.12 54606.75 88888.00 2015-11-05 23:13:20.250 309 12461.75 112.12 54606.72 88888.00 2015-11-05 23:13:20.375 309 12461.80 112.15 54606.72 88888.00 2015-11-05 23:13:20.500 309 12461.77 112.15 54606.72 88888.00 2015-11-05 23:13:20.625 309 12461.75 112.15 54606.75 88888.00 2015-11-05 23:13:20.750 309 12461.77 112.20 54606.75 88888.00 2015-11-05 23:13:20.875 309 12461.75 112.22 54606.72 88888.00 2015-11-05 23:13:21.000 309 12461.67 112.25 54606.70 88888.00 2015-11-05 23:13:21.125 309 12461.65 112.20 54606.72 88888.00 2015-11-05 23:13:21.250 309 12461.62 112.17 54606.72 88888.00 2015-11-05 23:13:21.375 309 12461.70 112.17 54606.70 88888.00 2015-11-05 23:13:21.500 309 12461.75 112.25 54606.70 88888.00 2015-11-05 23:13:21.625 309 12461.77 112.25 54606.68 88888.00 2015-11-05 23:13:21.750 309 12461.80 112.22 54606.68 88888.00 2015-11-05 23:13:21.875 309 12461.80 112.17 54606.65 88888.00 2015-11-05 23:13:22.000 309 12461.73 112.17 54606.68 88888.00 2015-11-05 23:13:22.125 309 12461.65 112.17 54606.70 88888.00 2015-11-05 23:13:22.250 309 12461.70 112.17 54606.72 88888.00 2015-11-05 23:13:22.375 309 12461.75 112.20 54606.70 88888.00 2015-11-05 23:13:22.500 309 12461.67 112.22 54606.68 88888.00 2015-11-05 23:13:22.625 309 12461.62 112.25 54606.68 88888.00 2015-11-05 23:13:22.750 309 12461.60 112.22 54606.65 88888.00 2015-11-05 23:13:22.875 309 12461.67 112.22 54606.65 88888.00 2015-11-05 23:13:23.000 309 12461.70 112.22 54606.62 88888.00 2015-11-05 23:13:23.125 309 12461.62 112.22 54606.65 88888.00 2015-11-05 23:13:23.250 309 12461.55 112.20 54606.65 88888.00 2015-11-05 23:13:23.375 309 12461.62 112.22 54606.62 88888.00 2015-11-05 23:13:23.500 309 12461.62 112.25 54606.62 88888.00 2015-11-05 23:13:23.625 309 12461.67 112.30 54606.62 88888.00 2015-11-05 23:13:23.750 309 12461.67 112.28 54606.62 88888.00 2015-11-05 23:13:23.875 309 12461.65 112.25 54606.60 88888.00 2015-11-05 23:13:24.000 309 12461.65 112.22 54606.62 88888.00 2015-11-05 23:13:24.125 309 12461.62 112.22 54606.62 88888.00 2015-11-05 23:13:24.250 309 12461.65 112.22 54606.62 88888.00 2015-11-05 23:13:24.375 309 12461.67 112.22 54606.60 88888.00 2015-11-05 23:13:24.500 309 12461.65 112.20 54606.62 88888.00 2015-11-05 23:13:24.625 309 12461.65 112.22 54606.60 88888.00 2015-11-05 23:13:24.750 309 12461.60 112.22 54606.60 88888.00 2015-11-05 23:13:24.875 309 12461.58 112.25 54606.60 88888.00 2015-11-05 23:13:25.000 309 12461.60 112.25 54606.60 88888.00 2015-11-05 23:13:25.125 309 12461.58 112.25 54606.57 88888.00 2015-11-05 23:13:25.250 309 12461.52 112.22 54606.57 88888.00 2015-11-05 23:13:25.375 309 12461.65 112.22 54606.55 88888.00 2015-11-05 23:13:25.500 309 12461.75 112.22 54606.57 88888.00 2015-11-05 23:13:25.625 309 12461.75 112.22 54606.57 88888.00 2015-11-05 23:13:25.750 309 12461.73 112.25 54606.55 88888.00 2015-11-05 23:13:25.875 309 12461.75 112.28 54606.53 88888.00 2015-11-05 23:13:26.000 309 12461.75 112.33 54606.53 88888.00 2015-11-05 23:13:26.125 309 12461.75 112.33 54606.53 88888.00 2015-11-05 23:13:26.250 309 12461.75 112.30 54606.53 88888.00 2015-11-05 23:13:26.375 309 12461.75 112.30 54606.50 88888.00 2015-11-05 23:13:26.500 309 12461.73 112.30 54606.50 88888.00 2015-11-05 23:13:26.625 309 12461.75 112.33 54606.53 88888.00 2015-11-05 23:13:26.750 309 12461.77 112.35 54606.53 88888.00 2015-11-05 23:13:26.875 309 12461.75 112.35 54606.50 88888.00 2015-11-05 23:13:27.000 309 12461.70 112.35 54606.45 88888.00 2015-11-05 23:13:27.125 309 12461.70 112.35 54606.50 88888.00 2015-11-05 23:13:27.250 309 12461.77 112.35 54606.47 88888.00 2015-11-05 23:13:27.375 309 12461.83 112.35 54606.50 88888.00 2015-11-05 23:13:27.500 309 12461.88 112.35 54606.50 88888.00 2015-11-05 23:13:27.625 309 12461.85 112.38 54606.47 88888.00 2015-11-05 23:13:27.750 309 12461.85 112.38 54606.47 88888.00 2015-11-05 23:13:27.875 309 12461.83 112.38 54606.47 88888.00 2015-11-05 23:13:28.000 309 12461.73 112.38 54606.43 88888.00 2015-11-05 23:13:28.125 309 12461.70 112.38 54606.43 88888.00 2015-11-05 23:13:28.250 309 12461.73 112.42 54606.45 88888.00 2015-11-05 23:13:28.375 309 12461.83 112.45 54606.45 88888.00 2015-11-05 23:13:28.500 309 12461.80 112.45 54606.45 88888.00 2015-11-05 23:13:28.625 309 12461.77 112.45 54606.45 88888.00 2015-11-05 23:13:28.750 309 12461.83 112.45 54606.43 88888.00 2015-11-05 23:13:28.875 309 12461.83 112.45 54606.40 88888.00 2015-11-05 23:13:29.000 309 12461.83 112.42 54606.40 88888.00 2015-11-05 23:13:29.125 309 12461.83 112.47 54606.40 88888.00 2015-11-05 23:13:29.250 309 12461.80 112.50 54606.40 88888.00 2015-11-05 23:13:29.375 309 12461.88 112.50 54606.38 88888.00 2015-11-05 23:13:29.500 309 12461.88 112.50 54606.38 88888.00 2015-11-05 23:13:29.625 309 12461.83 112.45 54606.40 88888.00 2015-11-05 23:13:29.750 309 12461.85 112.50 54606.40 88888.00 2015-11-05 23:13:29.875 309 12461.90 112.53 54606.38 88888.00 2015-11-05 23:13:30.000 309 12461.90 112.53 54606.35 88888.00 2015-11-05 23:13:30.125 309 12461.90 112.47 54606.38 88888.00 2015-11-05 23:13:30.250 309 12461.88 112.47 54606.38 88888.00 2015-11-05 23:13:30.375 309 12461.95 112.47 54606.35 88888.00 2015-11-05 23:13:30.500 309 12461.92 112.45 54606.32 88888.00 2015-11-05 23:13:30.625 309 12461.90 112.47 54606.32 88888.00 2015-11-05 23:13:30.750 309 12461.92 112.50 54606.32 88888.00 2015-11-05 23:13:30.875 309 12461.95 112.50 54606.35 88888.00 2015-11-05 23:13:31.000 309 12461.98 112.55 54606.38 88888.00 2015-11-05 23:13:31.125 309 12462.00 112.55 54606.38 88888.00 2015-11-05 23:13:31.250 309 12461.98 112.55 54606.38 88888.00 2015-11-05 23:13:31.375 309 12461.98 112.55 54606.32 88888.00 2015-11-05 23:13:31.500 309 12461.92 112.53 54606.30 88888.00 2015-11-05 23:13:31.625 309 12462.00 112.55 54606.32 88888.00 2015-11-05 23:13:31.750 309 12461.98 112.53 54606.32 88888.00 2015-11-05 23:13:31.875 309 12461.95 112.53 54606.32 88888.00 2015-11-05 23:13:32.000 309 12461.95 112.55 54606.30 88888.00 2015-11-05 23:13:32.125 309 12461.92 112.53 54606.30 88888.00 2015-11-05 23:13:32.250 309 12461.98 112.50 54606.30 88888.00 2015-11-05 23:13:32.375 309 12462.00 112.53 54606.28 88888.00 2015-11-05 23:13:32.500 309 12461.98 112.53 54606.28 88888.00 2015-11-05 23:13:32.625 309 12462.02 112.53 54606.28 88888.00 2015-11-05 23:13:32.750 309 12462.05 112.50 54606.28 88888.00 2015-11-05 23:13:32.875 309 12462.02 112.53 54606.28 88888.00 2015-11-05 23:13:33.000 309 12461.95 112.53 54606.22 88888.00 2015-11-05 23:13:33.125 309 12461.95 112.53 54606.25 88888.00 2015-11-05 23:13:33.250 309 12461.95 112.50 54606.22 88888.00 2015-11-05 23:13:33.375 309 12462.02 112.47 54606.22 88888.00 2015-11-05 23:13:33.500 309 12462.10 112.50 54606.22 88888.00 2015-11-05 23:13:33.625 309 12462.12 112.50 54606.22 88888.00 2015-11-05 23:13:33.750 309 12462.02 112.53 54606.22 88888.00 2015-11-05 23:13:33.875 309 12462.00 112.58 54606.22 88888.00 2015-11-05 23:13:34.000 309 12462.05 112.60 54606.25 88888.00 2015-11-05 23:13:34.125 309 12462.02 112.60 54606.22 88888.00 2015-11-05 23:13:34.250 309 12462.00 112.58 54606.18 88888.00 2015-11-05 23:13:34.375 309 12462.00 112.60 54606.20 88888.00 2015-11-05 23:13:34.500 309 12462.02 112.62 54606.20 88888.00 2015-11-05 23:13:34.625 309 12462.10 112.65 54606.18 88888.00 2015-11-05 23:13:34.750 309 12462.12 112.67 54606.18 88888.00 2015-11-05 23:13:34.875 309 12462.10 112.65 54606.15 88888.00 2015-11-05 23:13:35.000 309 12462.05 112.67 54606.12 88888.00 2015-11-05 23:13:35.125 309 12462.05 112.70 54606.12 88888.00 2015-11-05 23:13:35.250 309 12462.02 112.70 54606.12 88888.00 2015-11-05 23:13:35.375 309 12462.10 112.75 54606.12 88888.00 2015-11-05 23:13:35.500 309 12462.17 112.72 54606.15 88888.00 2015-11-05 23:13:35.625 309 12462.17 112.72 54606.15 88888.00 2015-11-05 23:13:35.750 309 12462.15 112.75 54606.12 88888.00 2015-11-05 23:13:35.875 309 12462.12 112.72 54606.12 88888.00 2015-11-05 23:13:36.000 309 12462.10 112.78 54606.12 88888.00 2015-11-05 23:13:36.125 309 12462.12 112.78 54606.12 88888.00 2015-11-05 23:13:36.250 309 12462.12 112.72 54606.12 88888.00 2015-11-05 23:13:36.375 309 12462.17 112.72 54606.10 88888.00 2015-11-05 23:13:36.500 309 12462.15 112.72 54606.10 88888.00 2015-11-05 23:13:36.625 309 12462.15 112.70 54606.10 88888.00 2015-11-05 23:13:36.750 309 12462.17 112.75 54606.10 88888.00 2015-11-05 23:13:36.875 309 12462.17 112.83 54606.10 88888.00 2015-11-05 23:13:37.000 309 12462.23 112.85 54606.07 88888.00 2015-11-05 23:13:37.125 309 12462.20 112.85 54606.05 88888.00 2015-11-05 23:13:37.250 309 12462.23 112.85 54606.05 88888.00 2015-11-05 23:13:37.375 309 12462.25 112.85 54606.05 88888.00 2015-11-05 23:13:37.500 309 12462.20 112.83 54606.03 88888.00 2015-11-05 23:13:37.625 309 12462.17 112.83 54606.03 88888.00 2015-11-05 23:13:37.750 309 12462.23 112.85 54606.00 88888.00 2015-11-05 23:13:37.875 309 12462.17 112.85 54606.03 88888.00 2015-11-05 23:13:38.000 309 12462.12 112.85 54606.00 88888.00 2015-11-05 23:13:38.125 309 12462.12 112.88 54606.03 88888.00 2015-11-05 23:13:38.250 309 12462.15 112.88 54606.03 88888.00 2015-11-05 23:13:38.375 309 12462.12 112.88 54606.00 88888.00 2015-11-05 23:13:38.500 309 12462.15 112.95 54606.00 88888.00 2015-11-05 23:13:38.625 309 12462.12 112.95 54606.03 88888.00 2015-11-05 23:13:38.750 309 12462.12 112.97 54606.00 88888.00 2015-11-05 23:13:38.875 309 12462.10 112.97 54605.97 88888.00 2015-11-05 23:13:39.000 309 12462.08 112.97 54605.95 88888.00 2015-11-05 23:13:39.125 309 12462.15 112.97 54605.97 88888.00 2015-11-05 23:13:39.250 309 12462.10 112.95 54606.00 88888.00 2015-11-05 23:13:39.375 309 12462.12 112.95 54605.97 88888.00 2015-11-05 23:13:39.500 309 12462.12 112.97 54606.03 88888.00 2015-11-05 23:13:39.625 309 12462.05 112.97 54606.00 88888.00 2015-11-05 23:13:39.750 309 12461.95 112.97 54606.00 88888.00 2015-11-05 23:13:39.875 309 12461.98 112.95 54606.00 88888.00 2015-11-05 23:13:40.000 309 12461.98 112.95 54606.00 88888.00 2015-11-05 23:13:40.125 309 12462.05 112.95 54606.00 88888.00 2015-11-05 23:13:40.250 309 12462.05 112.95 54606.00 88888.00 2015-11-05 23:13:40.375 309 12462.05 112.95 54605.97 88888.00 2015-11-05 23:13:40.500 309 12462.00 112.95 54606.03 88888.00 2015-11-05 23:13:40.625 309 12461.98 112.97 54606.00 88888.00 2015-11-05 23:13:40.750 309 12461.95 113.00 54606.00 88888.00 2015-11-05 23:13:40.875 309 12461.95 112.97 54606.00 88888.00 2015-11-05 23:13:41.000 309 12461.95 112.97 54606.03 88888.00 2015-11-05 23:13:41.125 309 12461.90 112.97 54606.03 88888.00 2015-11-05 23:13:41.250 309 12461.92 112.95 54606.03 88888.00 2015-11-05 23:13:41.375 309 12461.95 112.95 54606.03 88888.00 2015-11-05 23:13:41.500 309 12461.92 112.95 54605.97 88888.00 2015-11-05 23:13:41.625 309 12461.88 112.92 54606.00 88888.00 2015-11-05 23:13:41.750 309 12461.92 112.95 54605.97 88888.00 2015-11-05 23:13:41.875 309 12461.92 112.92 54606.00 88888.00 2015-11-05 23:13:42.000 309 12461.90 112.92 54606.00 88888.00 2015-11-05 23:13:42.125 309 12461.90 112.92 54606.00 88888.00 2015-11-05 23:13:42.250 309 12461.92 112.90 54606.00 88888.00 2015-11-05 23:13:42.375 309 12461.90 112.92 54605.97 88888.00 2015-11-05 23:13:42.500 309 12461.88 112.97 54606.00 88888.00 2015-11-05 23:13:42.625 309 12461.90 112.97 54606.00 88888.00 2015-11-05 23:13:42.750 309 12461.88 112.92 54606.03 88888.00 2015-11-05 23:13:42.875 309 12461.85 112.95 54606.05 88888.00 2015-11-05 23:13:43.000 309 12461.85 112.95 54606.03 88888.00 2015-11-05 23:13:43.125 309 12461.83 112.97 54606.00 88888.00 2015-11-05 23:13:43.250 309 12461.83 112.97 54606.00 88888.00 2015-11-05 23:13:43.375 309 12461.85 113.00 54606.00 88888.00 2015-11-05 23:13:43.500 309 12461.88 113.03 54606.03 88888.00 2015-11-05 23:13:43.625 309 12461.83 113.03 54606.00 88888.00 2015-11-05 23:13:43.750 309 12461.80 113.00 54606.03 88888.00 2015-11-05 23:13:43.875 309 12461.83 113.05 54606.03 88888.00 2015-11-05 23:13:44.000 309 12461.80 113.03 54605.97 88888.00 2015-11-05 23:13:44.125 309 12461.77 113.08 54606.00 88888.00 2015-11-05 23:13:44.250 309 12461.70 113.05 54606.03 88888.00 2015-11-05 23:13:44.375 309 12461.73 113.08 54606.03 88888.00 2015-11-05 23:13:44.500 309 12461.75 113.05 54606.03 88888.00 2015-11-05 23:13:44.625 309 12461.80 113.08 54606.03 88888.00 2015-11-05 23:13:44.750 309 12461.77 113.10 54606.05 88888.00 2015-11-05 23:13:44.875 309 12461.73 113.12 54606.03 88888.00 2015-11-05 23:13:45.000 309 12461.67 113.12 54606.00 88888.00 2015-11-05 23:13:45.125 309 12461.73 113.12 54606.03 88888.00 2015-11-05 23:13:45.250 309 12461.73 113.08 54606.03 88888.00 2015-11-05 23:13:45.375 309 12461.75 113.05 54606.03 88888.00 2015-11-05 23:13:45.500 309 12461.73 113.05 54606.03 88888.00 2015-11-05 23:13:45.625 309 12461.75 113.08 54606.03 88888.00 2015-11-05 23:13:45.750 309 12461.70 113.08 54606.03 88888.00 2015-11-05 23:13:45.875 309 12461.60 113.08 54606.03 88888.00 2015-11-05 23:13:46.000 309 12461.58 113.08 54606.00 88888.00 2015-11-05 23:13:46.125 309 12461.60 113.08 54606.03 88888.00 2015-11-05 23:13:46.250 309 12461.62 113.05 54606.03 88888.00 2015-11-05 23:13:46.375 309 12461.67 113.03 54606.00 88888.00 2015-11-05 23:13:46.500 309 12461.62 113.00 54606.00 88888.00 2015-11-05 23:13:46.625 309 12461.65 112.97 54606.03 88888.00 2015-11-05 23:13:46.750 309 12461.62 112.97 54606.03 88888.00 2015-11-05 23:13:46.875 309 12461.62 112.95 54606.00 88888.00 2015-11-05 23:13:47.000 309 12461.58 112.97 54606.00 88888.00 2015-11-05 23:13:47.125 309 12461.60 113.00 54606.03 88888.00 2015-11-05 23:13:47.250 309 12461.58 112.95 54606.03 88888.00 2015-11-05 23:13:47.375 309 12461.58 112.97 54606.00 88888.00 2015-11-05 23:13:47.500 309 12461.50 112.97 54606.00 88888.00 2015-11-05 23:13:47.625 309 12461.50 112.97 54606.03 88888.00 2015-11-05 23:13:47.750 309 12461.52 113.00 54606.05 88888.00 2015-11-05 23:13:47.875 309 12461.50 112.97 54606.05 88888.00 2015-11-05 23:13:48.000 309 12461.50 112.92 54606.00 88888.00 2015-11-05 23:13:48.125 309 12461.48 112.95 54606.03 88888.00 2015-11-05 23:13:48.250 309 12461.45 112.92 54606.05 88888.00 2015-11-05 23:13:48.375 309 12461.55 112.95 54606.03 88888.00 2015-11-05 23:13:48.500 309 12461.50 113.00 54606.03 88888.00 2015-11-05 23:13:48.625 309 12461.48 112.97 54606.05 88888.00 2015-11-05 23:13:48.750 309 12461.50 112.95 54606.05 88888.00 2015-11-05 23:13:48.875 309 12461.45 112.95 54606.05 88888.00 2015-11-05 23:13:49.000 309 12461.50 112.95 54606.03 88888.00 2015-11-05 23:13:49.125 309 12461.50 112.92 54606.03 88888.00 2015-11-05 23:13:49.250 309 12461.48 112.88 54606.03 88888.00 2015-11-05 23:13:49.375 309 12461.48 112.88 54606.00 88888.00 2015-11-05 23:13:49.500 309 12461.45 112.88 54606.00 88888.00 2015-11-05 23:13:49.625 309 12461.45 112.88 54606.00 88888.00 2015-11-05 23:13:49.750 309 12461.40 112.88 54606.03 88888.00 2015-11-05 23:13:49.875 309 12461.42 112.88 54606.00 88888.00 2015-11-05 23:13:50.000 309 12461.50 112.85 54606.00 88888.00 2015-11-05 23:13:50.125 309 12461.52 112.85 54606.00 88888.00 2015-11-05 23:13:50.250 309 12461.45 112.83 54606.05 88888.00 2015-11-05 23:13:50.375 309 12461.42 112.80 54606.07 88888.00 2015-11-05 23:13:50.500 309 12461.38 112.80 54606.07 88888.00 2015-11-05 23:13:50.625 309 12461.38 112.78 54606.05 88888.00 2015-11-05 23:13:50.750 309 12461.40 112.78 54606.03 88888.00 2015-11-05 23:13:50.875 309 12461.40 112.78 54606.05 88888.00 2015-11-05 23:13:51.000 309 12461.40 112.78 54606.05 88888.00 2015-11-05 23:13:51.125 309 12461.42 112.78 54606.05 88888.00 2015-11-05 23:13:51.250 309 12461.38 112.78 54606.05 88888.00 2015-11-05 23:13:51.375 309 12461.40 112.78 54606.05 88888.00 2015-11-05 23:13:51.500 309 12461.42 112.75 54606.07 88888.00 2015-11-05 23:13:51.625 309 12461.42 112.72 54606.07 88888.00 2015-11-05 23:13:51.750 309 12461.40 112.72 54606.05 88888.00 2015-11-05 23:13:51.875 309 12461.40 112.78 54606.03 88888.00 2015-11-05 23:13:52.000 309 12461.35 112.72 54606.03 88888.00 2015-11-05 23:13:52.125 309 12461.35 112.70 54606.03 88888.00 2015-11-05 23:13:52.250 309 12461.30 112.67 54606.03 88888.00 2015-11-05 23:13:52.375 309 12461.33 112.67 54606.05 88888.00 2015-11-05 23:13:52.500 309 12461.33 112.62 54606.05 88888.00 2015-11-05 23:13:52.625 309 12461.35 112.65 54606.05 88888.00 2015-11-05 23:13:52.750 309 12461.38 112.65 54606.07 88888.00 2015-11-05 23:13:52.875 309 12461.33 112.62 54606.05 88888.00 2015-11-05 23:13:53.000 309 12461.33 112.58 54606.05 88888.00 2015-11-05 23:13:53.125 309 12461.30 112.58 54606.05 88888.00 2015-11-05 23:13:53.250 309 12461.35 112.53 54606.03 88888.00 2015-11-05 23:13:53.375 309 12461.40 112.55 54606.05 88888.00 2015-11-05 23:13:53.500 309 12461.40 112.55 54606.05 88888.00 2015-11-05 23:13:53.625 309 12461.38 112.55 54606.05 88888.00 2015-11-05 23:13:53.750 309 12461.38 112.50 54606.03 88888.00 2015-11-05 23:13:53.875 309 12461.40 112.50 54606.03 88888.00 2015-11-05 23:13:54.000 309 12461.45 112.53 54606.05 88888.00 2015-11-05 23:13:54.125 309 12461.42 112.53 54606.05 88888.00 2015-11-05 23:13:54.250 309 12461.38 112.50 54606.07 88888.00 2015-11-05 23:13:54.375 309 12461.40 112.47 54606.05 88888.00 2015-11-05 23:13:54.500 309 12461.40 112.45 54606.03 88888.00 2015-11-05 23:13:54.625 309 12461.33 112.45 54606.05 88888.00 2015-11-05 23:13:54.750 309 12461.35 112.45 54606.05 88888.00 2015-11-05 23:13:54.875 309 12461.40 112.45 54606.03 88888.00 2015-11-05 23:13:55.000 309 12461.40 112.45 54606.03 88888.00 2015-11-05 23:13:55.125 309 12461.40 112.45 54606.05 88888.00 2015-11-05 23:13:55.250 309 12461.35 112.42 54606.05 88888.00 2015-11-05 23:13:55.375 309 12461.38 112.42 54606.03 88888.00 2015-11-05 23:13:55.500 309 12461.38 112.40 54606.03 88888.00 2015-11-05 23:13:55.625 309 12461.40 112.42 54606.00 88888.00 2015-11-05 23:13:55.750 309 12461.42 112.42 54606.03 88888.00 2015-11-05 23:13:55.875 309 12461.45 112.42 54606.03 88888.00 2015-11-05 23:13:56.000 309 12461.45 112.40 54606.03 88888.00 2015-11-05 23:13:56.125 309 12461.48 112.40 54606.00 88888.00 2015-11-05 23:13:56.250 309 12461.50 112.40 54605.97 88888.00 2015-11-05 23:13:56.375 309 12461.50 112.42 54606.00 88888.00 2015-11-05 23:13:56.500 309 12461.52 112.42 54606.03 88888.00 2015-11-05 23:13:56.625 309 12461.52 112.40 54606.03 88888.00 2015-11-05 23:13:56.750 309 12461.50 112.38 54606.03 88888.00 2015-11-05 23:13:56.875 309 12461.50 112.40 54605.97 88888.00 2015-11-05 23:13:57.000 309 12461.50 112.40 54605.97 88888.00 2015-11-05 23:13:57.125 309 12461.45 112.40 54605.97 88888.00 2015-11-05 23:13:57.250 309 12461.42 112.38 54605.95 88888.00 2015-11-05 23:13:57.375 309 12461.48 112.38 54605.97 88888.00 2015-11-05 23:13:57.500 309 12461.45 112.40 54605.95 88888.00 2015-11-05 23:13:57.625 309 12461.40 112.38 54605.93 88888.00 2015-11-05 23:13:57.750 309 12461.45 112.33 54605.93 88888.00 2015-11-05 23:13:57.875 309 12461.50 112.38 54605.95 88888.00 2015-11-05 23:13:58.000 309 12461.52 112.42 54605.93 88888.00 2015-11-05 23:13:58.125 309 12461.45 112.38 54605.95 88888.00 2015-11-05 23:13:58.250 309 12461.50 112.38 54605.95 88888.00 2015-11-05 23:13:58.375 309 12461.60 112.42 54605.90 88888.00 2015-11-05 23:13:58.500 309 12461.60 112.42 54605.93 88888.00 2015-11-05 23:13:58.625 309 12461.52 112.38 54605.90 88888.00 2015-11-05 23:13:58.750 309 12461.48 112.38 54605.93 88888.00 2015-11-05 23:13:58.875 309 12461.52 112.42 54605.90 88888.00 2015-11-05 23:13:59.000 309 12461.55 112.40 54605.90 88888.00 2015-11-05 23:13:59.125 309 12461.55 112.38 54605.90 88888.00 2015-11-05 23:13:59.250 309 12461.50 112.40 54605.90 88888.00 2015-11-05 23:13:59.375 309 12461.52 112.45 54605.90 88888.00 2015-11-05 23:13:59.500 309 12461.62 112.42 54605.88 88888.00 2015-11-05 23:13:59.625 309 12461.65 112.42 54605.90 88888.00 2015-11-05 23:13:59.750 309 12461.60 112.45 54605.85 88888.00 2015-11-05 23:13:59.875 309 12461.60 112.45 54605.82 88888.00 2015-11-05 23:14:00.000 309 12461.65 112.42 54605.80 88888.00 2015-11-05 23:14:00.125 309 12461.73 112.42 54605.80 88888.00 2015-11-05 23:14:00.250 309 12461.65 112.45 54605.80 88888.00 2015-11-05 23:14:00.375 309 12461.62 112.47 54605.80 88888.00 2015-11-05 23:14:00.500 309 12461.60 112.47 54605.82 88888.00 2015-11-05 23:14:00.625 309 12461.65 112.47 54605.80 88888.00 2015-11-05 23:14:00.750 309 12461.65 112.47 54605.80 88888.00 2015-11-05 23:14:00.875 309 12461.65 112.47 54605.80 88888.00 2015-11-05 23:14:01.000 309 12461.60 112.47 54605.75 88888.00 2015-11-05 23:14:01.125 309 12461.60 112.50 54605.78 88888.00 2015-11-05 23:14:01.250 309 12461.60 112.50 54605.80 88888.00 2015-11-05 23:14:01.375 309 12461.67 112.53 54605.75 88888.00 2015-11-05 23:14:01.500 309 12461.75 112.55 54605.80 88888.00 2015-11-05 23:14:01.625 309 12461.75 112.58 54605.80 88888.00 2015-11-05 23:14:01.750 309 12461.80 112.58 54605.75 88888.00 2015-11-05 23:14:01.875 309 12461.83 112.60 54605.75 88888.00 2015-11-05 23:14:02.000 309 12461.80 112.62 54605.72 88888.00 2015-11-05 23:14:02.125 309 12461.77 112.65 54605.72 88888.00 2015-11-05 23:14:02.250 309 12461.75 112.62 54605.70 88888.00 2015-11-05 23:14:02.375 309 12461.75 112.67 54605.72 88888.00 2015-11-05 23:14:02.500 309 12461.80 112.70 54605.70 88888.00 2015-11-05 23:14:02.625 309 12461.77 112.70 54605.68 88888.00 2015-11-05 23:14:02.750 309 12461.75 112.72 54605.68 88888.00 2015-11-05 23:14:02.875 309 12461.73 112.72 54605.68 88888.00 2015-11-05 23:14:03.000 309 12461.75 112.75 54605.68 88888.00 2015-11-05 23:14:03.125 309 12461.75 112.78 54605.68 88888.00 2015-11-05 23:14:03.250 309 12461.73 112.80 54605.70 88888.00 2015-11-05 23:14:03.375 309 12461.80 112.83 54605.68 88888.00 2015-11-05 23:14:03.500 309 12461.85 112.85 54605.68 88888.00 2015-11-05 23:14:03.625 309 12461.80 112.88 54605.62 88888.00 2015-11-05 23:14:03.750 309 12461.77 112.88 54605.62 88888.00 2015-11-05 23:14:03.875 309 12461.80 112.85 54605.65 88888.00 2015-11-05 23:14:04.000 309 12461.85 112.88 54605.62 88888.00 2015-11-05 23:14:04.125 309 12461.90 112.95 54605.65 88888.00 2015-11-05 23:14:04.250 309 12461.85 112.95 54605.62 88888.00 2015-11-05 23:14:04.375 309 12461.83 112.95 54605.60 88888.00 2015-11-05 23:14:04.500 309 12461.85 112.97 54605.60 88888.00 2015-11-05 23:14:04.625 309 12461.83 113.03 54605.62 88888.00 2015-11-05 23:14:04.750 309 12461.85 113.05 54605.62 88888.00 2015-11-05 23:14:04.875 309 12461.88 113.08 54605.62 88888.00 2015-11-05 23:14:05.000 309 12461.88 113.08 54605.60 88888.00 2015-11-05 23:14:05.125 309 12461.95 113.10 54605.62 88888.00 2015-11-05 23:14:05.250 309 12461.95 113.17 54605.60 88888.00 2015-11-05 23:14:05.375 309 12461.90 113.15 54605.57 88888.00 2015-11-05 23:14:05.500 309 12461.92 113.17 54605.57 88888.00 2015-11-05 23:14:05.625 309 12461.90 113.20 54605.57 88888.00 2015-11-05 23:14:05.750 309 12461.90 113.20 54605.57 88888.00 2015-11-05 23:14:05.875 309 12461.88 113.20 54605.55 88888.00 2015-11-05 23:14:06.000 309 12461.88 113.25 54605.53 88888.00 2015-11-05 23:14:06.125 309 12461.92 113.30 54605.55 88888.00 2015-11-05 23:14:06.250 309 12461.90 113.33 54605.60 88888.00 2015-11-05 23:14:06.375 309 12461.88 113.33 54605.57 88888.00 2015-11-05 23:14:06.500 309 12461.83 113.35 54605.53 88888.00 2015-11-05 23:14:06.625 309 12461.90 113.35 54605.53 88888.00 2015-11-05 23:14:06.750 309 12461.90 113.38 54605.53 88888.00 2015-11-05 23:14:06.875 309 12461.83 113.38 54605.55 88888.00 2015-11-05 23:14:07.000 309 12461.83 113.42 54605.55 88888.00 2015-11-05 23:14:07.125 309 12461.80 113.45 54605.53 88888.00 2015-11-05 23:14:07.250 309 12461.83 113.42 54605.50 88888.00 2015-11-05 23:14:07.375 309 12461.88 113.40 54605.50 88888.00 2015-11-05 23:14:07.500 309 12461.83 113.42 54605.53 88888.00 2015-11-05 23:14:07.625 309 12461.80 113.42 54605.50 88888.00 2015-11-05 23:14:07.750 309 12461.83 113.45 54605.47 88888.00 2015-11-05 23:14:07.875 309 12461.83 113.47 54605.50 88888.00 2015-11-05 23:14:08.000 309 12461.77 113.50 54605.47 88888.00 2015-11-05 23:14:08.125 309 12461.75 113.50 54605.45 88888.00 2015-11-05 23:14:08.250 309 12461.67 113.47 54605.50 88888.00 2015-11-05 23:14:08.375 309 12461.65 113.53 54605.45 88888.00 2015-11-05 23:14:08.500 309 12461.65 113.58 54605.47 88888.00 2015-11-05 23:14:08.625 309 12461.67 113.58 54605.47 88888.00 2015-11-05 23:14:08.750 309 12461.70 113.55 54605.50 88888.00 2015-11-05 23:14:08.875 309 12461.75 113.55 54605.50 88888.00 2015-11-05 23:14:09.000 309 12461.80 113.55 54605.47 88888.00 2015-11-05 23:14:09.125 309 12461.83 113.58 54605.50 88888.00 2015-11-05 23:14:09.250 309 12461.77 113.58 54605.53 88888.00 2015-11-05 23:14:09.375 309 12461.75 113.58 54605.50 88888.00 2015-11-05 23:14:09.500 309 12461.70 113.55 54605.47 88888.00 2015-11-05 23:14:09.625 309 12461.65 113.55 54605.47 88888.00 2015-11-05 23:14:09.750 309 12461.62 113.58 54605.47 88888.00 2015-11-05 23:14:09.875 309 12461.62 113.58 54605.47 88888.00 2015-11-05 23:14:10.000 309 12461.70 113.58 54605.45 88888.00 2015-11-05 23:14:10.125 309 12461.75 113.60 54605.45 88888.00 2015-11-05 23:14:10.250 309 12461.70 113.60 54605.50 88888.00 2015-11-05 23:14:10.375 309 12461.73 113.62 54605.47 88888.00 2015-11-05 23:14:10.500 309 12461.67 113.65 54605.47 88888.00 2015-11-05 23:14:10.625 309 12461.65 113.67 54605.50 88888.00 2015-11-05 23:14:10.750 309 12461.65 113.67 54605.50 88888.00 2015-11-05 23:14:10.875 309 12461.62 113.67 54605.50 88888.00 2015-11-05 23:14:11.000 309 12461.62 113.65 54605.45 88888.00 2015-11-05 23:14:11.125 309 12461.65 113.65 54605.45 88888.00 2015-11-05 23:14:11.250 309 12461.70 113.65 54605.47 88888.00 2015-11-05 23:14:11.375 309 12461.70 113.67 54605.50 88888.00 2015-11-05 23:14:11.500 309 12461.75 113.62 54605.47 88888.00 2015-11-05 23:14:11.625 309 12461.75 113.62 54605.45 88888.00 2015-11-05 23:14:11.750 309 12461.73 113.65 54605.47 88888.00 2015-11-05 23:14:11.875 309 12461.70 113.62 54605.45 88888.00 2015-11-05 23:14:12.000 309 12461.65 113.62 54605.45 88888.00 2015-11-05 23:14:12.125 309 12461.65 113.62 54605.45 88888.00 2015-11-05 23:14:12.250 309 12461.60 113.60 54605.45 88888.00 2015-11-05 23:14:12.375 309 12461.60 113.62 54605.45 88888.00 2015-11-05 23:14:12.500 309 12461.62 113.58 54605.45 88888.00 2015-11-05 23:14:12.625 309 12461.62 113.55 54605.45 88888.00 2015-11-05 23:14:12.750 309 12461.62 113.55 54605.45 88888.00 2015-11-05 23:14:12.875 309 12461.58 113.58 54605.45 88888.00 2015-11-05 23:14:13.000 309 12461.58 113.50 54605.45 88888.00 2015-11-05 23:14:13.125 309 12461.58 113.53 54605.47 88888.00 2015-11-05 23:14:13.250 309 12461.58 113.47 54605.45 88888.00 2015-11-05 23:14:13.375 309 12461.58 113.47 54605.45 88888.00 2015-11-05 23:14:13.500 309 12461.58 113.45 54605.47 88888.00 2015-11-05 23:14:13.625 309 12461.55 113.50 54605.50 88888.00 2015-11-05 23:14:13.750 309 12461.52 113.47 54605.50 88888.00 2015-11-05 23:14:13.875 309 12461.48 113.45 54605.45 88888.00 2015-11-05 23:14:14.000 309 12461.45 113.45 54605.45 88888.00 2015-11-05 23:14:14.125 309 12461.48 113.45 54605.50 88888.00 2015-11-05 23:14:14.250 309 12461.42 113.42 54605.47 88888.00 2015-11-05 23:14:14.375 309 12461.38 113.40 54605.45 88888.00 2015-11-05 23:14:14.500 309 12461.40 113.38 54605.47 88888.00 2015-11-05 23:14:14.625 309 12461.40 113.40 54605.50 88888.00 2015-11-05 23:14:14.750 309 12461.33 113.42 54605.50 88888.00 2015-11-05 23:14:14.875 309 12461.33 113.42 54605.50 88888.00 2015-11-05 23:14:15.000 309 12461.33 113.45 54605.50 88888.00 2015-11-05 23:14:15.125 309 12461.30 113.42 54605.50 88888.00 2015-11-05 23:14:15.250 309 12461.33 113.38 54605.50 88888.00 2015-11-05 23:14:15.375 309 12461.35 113.33 54605.50 88888.00 2015-11-05 23:14:15.500 309 12461.30 113.30 54605.50 88888.00 2015-11-05 23:14:15.625 309 12461.30 113.30 54605.50 88888.00 2015-11-05 23:14:15.750 309 12461.33 113.30 54605.53 88888.00 2015-11-05 23:14:15.875 309 12461.33 113.28 54605.53 88888.00 2015-11-05 23:14:16.000 309 12461.23 113.30 54605.50 88888.00 2015-11-05 23:14:16.125 309 12461.23 113.28 54605.47 88888.00 2015-11-05 23:14:16.250 309 12461.20 113.25 54605.47 88888.00 2015-11-05 23:14:16.375 309 12461.23 113.28 54605.50 88888.00 2015-11-05 23:14:16.500 309 12461.25 113.28 54605.50 88888.00 2015-11-05 23:14:16.625 309 12461.20 113.22 54605.47 88888.00 2015-11-05 23:14:16.750 309 12461.17 113.22 54605.50 88888.00 2015-11-05 23:14:16.875 309 12461.20 113.22 54605.53 88888.00 2015-11-05 23:14:17.000 309 12461.25 113.22 54605.53 88888.00 2015-11-05 23:14:17.125 309 12461.27 113.22 54605.50 88888.00 2015-11-05 23:14:17.250 309 12461.20 113.20 54605.53 88888.00 2015-11-05 23:14:17.375 309 12461.15 113.20 54605.53 88888.00 2015-11-05 23:14:17.500 309 12461.15 113.20 54605.53 88888.00 2015-11-05 23:14:17.625 309 12461.23 113.17 54605.53 88888.00 2015-11-05 23:14:17.750 309 12461.25 113.17 54605.53 88888.00 2015-11-05 23:14:17.875 309 12461.27 113.17 54605.53 88888.00 2015-11-05 23:14:18.000 309 12461.23 113.15 54605.50 88888.00 2015-11-05 23:14:18.125 309 12461.17 113.15 54605.53 88888.00 2015-11-05 23:14:18.250 309 12461.15 113.10 54605.53 88888.00 2015-11-05 23:14:18.375 309 12461.20 113.12 54605.53 88888.00 2015-11-05 23:14:18.500 309 12461.25 113.12 54605.53 88888.00 2015-11-05 23:14:18.625 309 12461.23 113.12 54605.55 88888.00 2015-11-05 23:14:18.750 309 12461.15 113.12 54605.53 88888.00 2015-11-05 23:14:18.875 309 12461.17 113.17 54605.53 88888.00 2015-11-05 23:14:19.000 309 12461.23 113.17 54605.55 88888.00 2015-11-05 23:14:19.125 309 12461.20 113.17 54605.55 88888.00 2015-11-05 23:14:19.250 309 12461.17 113.15 54605.53 88888.00 2015-11-05 23:14:19.375 309 12461.20 113.17 54605.53 88888.00 2015-11-05 23:14:19.500 309 12461.12 113.17 54605.53 88888.00 2015-11-05 23:14:19.625 309 12461.08 113.17 54605.53 88888.00 2015-11-05 23:14:19.750 309 12461.05 113.15 54605.50 88888.00 2015-11-05 23:14:19.875 309 12461.02 113.17 54605.50 88888.00 2015-11-05 23:14:20.000 309 12461.02 113.20 54605.47 88888.00 2015-11-05 23:14:20.125 309 12461.12 113.20 54605.45 88888.00 2015-11-05 23:14:20.250 309 12461.10 113.17 54605.47 88888.00 2015-11-05 23:14:20.375 309 12461.15 113.22 54605.50 88888.00 2015-11-05 23:14:20.500 309 12461.08 113.20 54605.47 88888.00 2015-11-05 23:14:20.625 309 12461.10 113.17 54605.43 88888.00 2015-11-05 23:14:20.750 309 12461.10 113.20 54605.45 88888.00 2015-11-05 23:14:20.875 309 12461.10 113.17 54605.45 88888.00 2015-11-05 23:14:21.000 309 12461.08 113.17 54605.43 88888.00 2015-11-05 23:14:21.125 309 12461.08 113.20 54605.45 88888.00 2015-11-05 23:14:21.250 309 12461.10 113.17 54605.45 88888.00 2015-11-05 23:14:21.375 309 12461.12 113.17 54605.43 88888.00 2015-11-05 23:14:21.500 309 12461.02 113.20 54605.45 88888.00 2015-11-05 23:14:21.625 309 12460.95 113.20 54605.45 88888.00 2015-11-05 23:14:21.750 309 12460.95 113.22 54605.45 88888.00 2015-11-05 23:14:21.875 309 12460.95 113.20 54605.43 88888.00 2015-11-05 23:14:22.000 309 12460.95 113.17 54605.43 88888.00 2015-11-05 23:14:22.125 309 12461.00 113.25 54605.43 88888.00 2015-11-05 23:14:22.250 309 12460.98 113.25 54605.38 88888.00 2015-11-05 23:14:22.375 309 12461.00 113.28 54605.43 88888.00 2015-11-05 23:14:22.500 309 12461.05 113.30 54605.43 88888.00 2015-11-05 23:14:22.625 309 12461.02 113.30 54605.43 88888.00 2015-11-05 23:14:22.750 309 12460.98 113.28 54605.45 88888.00 2015-11-05 23:14:22.875 309 12460.98 113.28 54605.43 88888.00 2015-11-05 23:14:23.000 309 12461.05 113.28 54605.40 88888.00 2015-11-05 23:14:23.125 309 12461.05 113.28 54605.40 88888.00 2015-11-05 23:14:23.250 309 12461.02 113.22 54605.38 88888.00 2015-11-05 23:14:23.375 309 12461.05 113.28 54605.38 88888.00 2015-11-05 23:14:23.500 309 12461.10 113.33 54605.43 88888.00 2015-11-05 23:14:23.625 309 12461.08 113.35 54605.43 88888.00 2015-11-05 23:14:23.750 309 12461.08 113.35 54605.40 88888.00 2015-11-05 23:14:23.875 309 12461.08 113.38 54605.38 88888.00 2015-11-05 23:14:24.000 309 12461.05 113.35 54605.38 88888.00 2015-11-05 23:14:24.125 309 12461.02 113.33 54605.38 88888.00 2015-11-05 23:14:24.250 309 12460.95 113.30 54605.35 88888.00 2015-11-05 23:14:24.375 309 12460.95 113.33 54605.30 88888.00 2015-11-05 23:14:24.500 309 12461.00 113.35 54605.32 88888.00 2015-11-05 23:14:24.625 309 12461.02 113.40 54605.35 88888.00 2015-11-05 23:14:24.750 309 12461.00 113.40 54605.35 88888.00 2015-11-05 23:14:24.875 309 12461.08 113.45 54605.35 88888.00 2015-11-05 23:14:25.000 309 12461.12 113.45 54605.35 88888.00 2015-11-05 23:14:25.125 309 12461.15 113.42 54605.32 88888.00 2015-11-05 23:14:25.250 309 12461.15 113.45 54605.32 88888.00 2015-11-05 23:14:25.375 309 12461.12 113.47 54605.32 88888.00 2015-11-05 23:14:25.500 309 12461.12 113.50 54605.32 88888.00 2015-11-05 23:14:25.625 309 12461.17 113.50 54605.30 88888.00 2015-11-05 23:14:25.750 309 12461.15 113.50 54605.30 88888.00 2015-11-05 23:14:25.875 309 12461.08 113.50 54605.30 88888.00 2015-11-05 23:14:26.000 309 12461.08 113.53 54605.30 88888.00 2015-11-05 23:14:26.125 309 12461.12 113.53 54605.30 88888.00 2015-11-05 23:14:26.250 309 12461.15 113.47 54605.28 88888.00 2015-11-05 23:14:26.375 309 12461.20 113.50 54605.25 88888.00 2015-11-05 23:14:26.500 309 12461.23 113.53 54605.22 88888.00 2015-11-05 23:14:26.625 309 12461.25 113.55 54605.22 88888.00 2015-11-05 23:14:26.750 309 12461.27 113.60 54605.25 88888.00 2015-11-05 23:14:26.875 309 12461.23 113.62 54605.25 88888.00 2015-11-05 23:14:27.000 309 12461.20 113.62 54605.25 88888.00 2015-11-05 23:14:27.125 309 12461.25 113.65 54605.22 88888.00 2015-11-05 23:14:27.250 309 12461.23 113.62 54605.22 88888.00 2015-11-05 23:14:27.375 309 12461.20 113.60 54605.20 88888.00 2015-11-05 23:14:27.500 309 12461.20 113.60 54605.22 88888.00 2015-11-05 23:14:27.625 309 12461.23 113.65 54605.22 88888.00 2015-11-05 23:14:27.750 309 12461.33 113.72 54605.25 88888.00 2015-11-05 23:14:27.875 309 12461.35 113.78 54605.22 88888.00 2015-11-05 23:14:28.000 309 12461.33 113.78 54605.20 88888.00 2015-11-05 23:14:28.125 309 12461.30 113.78 54605.20 88888.00 2015-11-05 23:14:28.250 309 12461.25 113.75 54605.20 88888.00 2015-11-05 23:14:28.375 309 12461.25 113.75 54605.20 88888.00 2015-11-05 23:14:28.500 309 12461.25 113.80 54605.20 88888.00 2015-11-05 23:14:28.625 309 12461.25 113.78 54605.18 88888.00 2015-11-05 23:14:28.750 309 12461.25 113.83 54605.18 88888.00 2015-11-05 23:14:28.875 309 12461.27 113.83 54605.15 88888.00 2015-11-05 23:14:29.000 309 12461.38 113.85 54605.12 88888.00 2015-11-05 23:14:29.125 309 12461.42 113.83 54605.15 88888.00 2015-11-05 23:14:29.250 309 12461.38 113.83 54605.15 88888.00 2015-11-05 23:14:29.375 309 12461.38 113.85 54605.15 88888.00 2015-11-05 23:14:29.500 309 12461.33 113.85 54605.15 88888.00 2015-11-05 23:14:29.625 309 12461.35 113.83 54605.15 88888.00 2015-11-05 23:14:29.750 309 12461.42 113.83 54605.15 88888.00 2015-11-05 23:14:29.875 309 12461.48 113.85 54605.12 88888.00 2015-11-05 23:14:30.000 309 12461.45 113.83 54605.12 88888.00 2015-11-05 23:14:30.125 309 12461.40 113.85 54605.15 88888.00 2015-11-05 23:14:30.250 309 12461.35 113.85 54605.15 88888.00 2015-11-05 23:14:30.375 309 12461.38 113.88 54605.12 88888.00 2015-11-05 23:14:30.500 309 12461.40 113.90 54605.10 88888.00 2015-11-05 23:14:30.625 309 12461.40 113.90 54605.10 88888.00 2015-11-05 23:14:30.750 309 12461.40 113.88 54605.12 88888.00 2015-11-05 23:14:30.875 309 12461.38 113.90 54605.12 88888.00 2015-11-05 23:14:31.000 309 12461.35 113.95 54605.10 88888.00 2015-11-05 23:14:31.125 309 12461.42 113.97 54605.10 88888.00 2015-11-05 23:14:31.250 309 12461.42 113.95 54605.10 88888.00 2015-11-05 23:14:31.375 309 12461.52 113.97 54605.07 88888.00 2015-11-05 23:14:31.500 309 12461.55 114.00 54605.07 88888.00 2015-11-05 23:14:31.625 309 12461.52 113.95 54605.07 88888.00 2015-11-05 23:14:31.750 309 12461.50 113.97 54605.05 88888.00 2015-11-05 23:14:31.875 309 12461.48 114.00 54605.07 88888.00 2015-11-05 23:14:32.000 309 12461.48 113.97 54605.07 88888.00 2015-11-05 23:14:32.125 309 12461.55 113.97 54605.07 88888.00 2015-11-05 23:14:32.250 309 12461.58 113.95 54605.10 88888.00 2015-11-05 23:14:32.375 309 12461.58 114.00 54605.07 88888.00 2015-11-05 23:14:32.500 309 12461.55 114.00 54605.07 88888.00 2015-11-05 23:14:32.625 309 12461.55 114.03 54605.07 88888.00 2015-11-05 23:14:32.750 309 12461.52 114.05 54605.07 88888.00 2015-11-05 23:14:32.875 309 12461.55 114.08 54605.07 88888.00 2015-11-05 23:14:33.000 309 12461.58 114.08 54605.05 88888.00 2015-11-05 23:14:33.125 309 12461.60 114.03 54605.05 88888.00 2015-11-05 23:14:33.250 309 12461.55 114.03 54605.05 88888.00 2015-11-05 23:14:33.375 309 12461.55 114.05 54605.05 88888.00 2015-11-05 23:14:33.500 309 12461.55 114.03 54605.05 88888.00 2015-11-05 23:14:33.625 309 12461.55 114.05 54605.05 88888.00 2015-11-05 23:14:33.750 309 12461.55 114.05 54605.07 88888.00 2015-11-05 23:14:33.875 309 12461.58 114.10 54605.07 88888.00 2015-11-05 23:14:34.000 309 12461.60 114.10 54605.05 88888.00 2015-11-05 23:14:34.125 309 12461.62 114.10 54605.07 88888.00 2015-11-05 23:14:34.250 309 12461.67 114.10 54605.07 88888.00 2015-11-05 23:14:34.375 309 12461.75 114.08 54605.05 88888.00 2015-11-05 23:14:34.500 309 12461.75 114.08 54605.05 88888.00 2015-11-05 23:14:34.625 309 12461.73 114.05 54605.05 88888.00 2015-11-05 23:14:34.750 309 12461.73 114.03 54605.07 88888.00 2015-11-05 23:14:34.875 309 12461.65 114.03 54605.07 88888.00 2015-11-05 23:14:35.000 309 12461.65 114.03 54605.07 88888.00 2015-11-05 23:14:35.125 309 12461.70 114.03 54605.10 88888.00 2015-11-05 23:14:35.250 309 12461.70 114.03 54605.10 88888.00 2015-11-05 23:14:35.375 309 12461.75 114.03 54605.07 88888.00 2015-11-05 23:14:35.500 309 12461.75 114.00 54605.05 88888.00 2015-11-05 23:14:35.625 309 12461.73 114.00 54605.05 88888.00 2015-11-05 23:14:35.750 309 12461.73 114.00 54605.03 88888.00 2015-11-05 23:14:35.875 309 12461.75 114.00 54605.03 88888.00 2015-11-05 23:14:36.000 309 12461.75 114.00 54605.03 88888.00 2015-11-05 23:14:36.125 309 12461.75 114.00 54605.05 88888.00 2015-11-05 23:14:36.250 309 12461.75 113.97 54605.05 88888.00 2015-11-05 23:14:36.375 309 12461.80 113.95 54605.03 88888.00 2015-11-05 23:14:36.500 309 12461.77 113.95 54605.03 88888.00 2015-11-05 23:14:36.625 309 12461.77 113.95 54605.03 88888.00 2015-11-05 23:14:36.750 309 12461.83 113.95 54605.03 88888.00 2015-11-05 23:14:36.875 309 12461.80 113.92 54605.05 88888.00 2015-11-05 23:14:37.000 309 12461.77 113.90 54605.03 88888.00 2015-11-05 23:14:37.125 309 12461.75 113.92 54605.03 88888.00 2015-11-05 23:14:37.250 309 12461.80 113.88 54605.03 88888.00 2015-11-05 23:14:37.375 309 12461.88 113.88 54605.00 88888.00 2015-11-05 23:14:37.500 309 12461.85 113.88 54605.00 88888.00 2015-11-05 23:14:37.625 309 12461.88 113.85 54605.03 88888.00 2015-11-05 23:14:37.750 309 12461.85 113.85 54605.03 88888.00 2015-11-05 23:14:37.875 309 12461.77 113.83 54605.03 88888.00 2015-11-05 23:14:38.000 309 12461.80 113.85 54605.03 88888.00 2015-11-05 23:14:38.125 309 12461.85 113.85 54605.03 88888.00 2015-11-05 23:14:38.250 309 12461.85 113.83 54605.03 88888.00 2015-11-05 23:14:38.375 309 12461.83 113.83 54605.00 88888.00 2015-11-05 23:14:38.500 309 12461.83 113.83 54605.00 88888.00 2015-11-05 23:14:38.625 309 12461.85 113.83 54605.03 88888.00 2015-11-05 23:14:38.750 309 12461.90 113.83 54605.03 88888.00 2015-11-05 23:14:38.875 309 12461.90 113.85 54605.03 88888.00 2015-11-05 23:14:39.000 309 12461.83 113.85 54605.00 88888.00 2015-11-05 23:14:39.125 309 12461.80 113.83 54605.03 88888.00 2015-11-05 23:14:39.250 309 12461.80 113.83 54605.03 88888.00 2015-11-05 23:14:39.375 309 12461.85 113.80 54605.03 88888.00 2015-11-05 23:14:39.500 309 12461.83 113.83 54605.05 88888.00 2015-11-05 23:14:39.625 309 12461.80 113.83 54605.05 88888.00 2015-11-05 23:14:39.750 309 12461.80 113.83 54605.03 88888.00 2015-11-05 23:14:39.875 309 12461.83 113.83 54605.03 88888.00 2015-11-05 23:14:40.000 309 12461.83 113.85 54605.03 88888.00 2015-11-05 23:14:40.125 309 12461.85 113.83 54605.03 88888.00 2015-11-05 23:14:40.250 309 12461.88 113.78 54605.00 88888.00 2015-11-05 23:14:40.375 309 12461.95 113.78 54605.00 88888.00 2015-11-05 23:14:40.500 309 12461.95 113.78 54605.03 88888.00 2015-11-05 23:14:40.625 309 12461.90 113.80 54605.00 88888.00 2015-11-05 23:14:40.750 309 12461.85 113.80 54605.00 88888.00 2015-11-05 23:14:40.875 309 12461.92 113.78 54605.03 88888.00 2015-11-05 23:14:41.000 309 12462.02 113.78 54605.00 88888.00 2015-11-05 23:14:41.125 309 12462.05 113.80 54605.00 88888.00 2015-11-05 23:14:41.250 309 12462.02 113.80 54605.03 88888.00 2015-11-05 23:14:41.375 309 12461.98 113.80 54605.00 88888.00 2015-11-05 23:14:41.500 309 12461.90 113.83 54605.00 88888.00 2015-11-05 23:14:41.625 309 12461.98 113.80 54605.03 88888.00 2015-11-05 23:14:41.750 309 12461.98 113.80 54605.03 88888.00 2015-11-05 23:14:41.875 309 12461.92 113.83 54605.03 88888.00 2015-11-05 23:14:42.000 309 12461.98 113.85 54605.00 88888.00 2015-11-05 23:14:42.125 309 12462.00 113.83 54605.00 88888.00 2015-11-05 23:14:42.250 309 12461.92 113.80 54605.00 88888.00 2015-11-05 23:14:42.375 309 12461.92 113.83 54604.97 88888.00 2015-11-05 23:14:42.500 309 12461.90 113.80 54605.00 88888.00 2015-11-05 23:14:42.625 309 12461.92 113.83 54605.00 88888.00 2015-11-05 23:14:42.750 309 12461.98 113.88 54605.00 88888.00 2015-11-05 23:14:42.875 309 12462.05 113.90 54604.97 88888.00 2015-11-05 23:14:43.000 309 12462.05 113.88 54604.97 88888.00 2015-11-05 23:14:43.125 309 12462.02 113.90 54604.97 88888.00 2015-11-05 23:14:43.250 309 12461.95 113.90 54604.97 88888.00 2015-11-05 23:14:43.375 309 12461.98 113.90 54604.97 88888.00 2015-11-05 23:14:43.500 309 12462.00 113.92 54605.00 88888.00 2015-11-05 23:14:43.625 309 12462.05 113.97 54604.97 88888.00 2015-11-05 23:14:43.750 309 12462.00 113.95 54604.97 88888.00 2015-11-05 23:14:43.875 309 12461.98 113.95 54604.93 88888.00 2015-11-05 23:14:44.000 309 12461.98 113.95 54604.93 88888.00 2015-11-05 23:14:44.125 309 12462.02 113.95 54604.97 88888.00 2015-11-05 23:14:44.250 309 12461.95 113.97 54604.97 88888.00 2015-11-05 23:14:44.375 309 12461.95 113.97 54604.97 88888.00 2015-11-05 23:14:44.500 309 12461.98 113.97 54604.95 88888.00 2015-11-05 23:14:44.625 309 12462.00 114.03 54604.97 88888.00 2015-11-05 23:14:44.750 309 12462.00 114.03 54604.97 88888.00 2015-11-05 23:14:44.875 309 12461.92 114.03 54604.97 88888.00 2015-11-05 23:14:45.000 309 12461.90 114.03 54604.97 88888.00 2015-11-05 23:14:45.125 309 12461.90 114.08 54604.95 88888.00 2015-11-05 23:14:45.250 309 12461.90 114.10 54604.97 88888.00 2015-11-05 23:14:45.375 309 12461.88 114.10 54604.93 88888.00 2015-11-05 23:14:45.500 309 12461.77 114.12 54604.97 88888.00 2015-11-05 23:14:45.625 309 12461.83 114.17 54604.97 88888.00 2015-11-05 23:14:45.750 309 12461.92 114.20 54604.95 88888.00 2015-11-05 23:14:45.875 309 12461.95 114.17 54604.95 88888.00 2015-11-05 23:14:46.000 309 12461.92 114.15 54604.95 88888.00 2015-11-05 23:14:46.125 309 12461.92 114.15 54604.95 88888.00 2015-11-05 23:14:46.250 309 12461.95 114.17 54604.95 88888.00 2015-11-05 23:14:46.375 309 12462.02 114.22 54604.93 88888.00 2015-11-05 23:14:46.500 309 12462.00 114.20 54604.95 88888.00 2015-11-05 23:14:46.625 309 12461.98 114.22 54604.95 88888.00 2015-11-05 23:14:46.750 309 12461.92 114.25 54604.93 88888.00 2015-11-05 23:14:46.875 309 12461.92 114.28 54604.93 88888.00 2015-11-05 23:14:47.000 309 12461.92 114.28 54604.93 88888.00 2015-11-05 23:14:47.125 309 12461.88 114.30 54604.95 88888.00 2015-11-05 23:14:47.250 309 12461.83 114.30 54604.97 88888.00 2015-11-05 23:14:47.375 309 12461.92 114.33 54604.95 88888.00 2015-11-05 23:14:47.500 309 12461.92 114.35 54604.95 88888.00 2015-11-05 23:14:47.625 309 12461.90 114.38 54604.95 88888.00 2015-11-05 23:14:47.750 309 12461.92 114.38 54604.97 88888.00 2015-11-05 23:14:47.875 309 12461.92 114.42 54604.97 88888.00 2015-11-05 23:14:48.000 309 12461.90 114.45 54604.97 88888.00 2015-11-05 23:14:48.125 309 12461.85 114.40 54604.97 88888.00 2015-11-05 23:14:48.250 309 12461.90 114.42 54604.95 88888.00 2015-11-05 23:14:48.375 309 12462.00 114.47 54604.93 88888.00 2015-11-05 23:14:48.500 309 12461.95 114.45 54604.93 88888.00 2015-11-05 23:14:48.625 309 12461.90 114.47 54604.93 88888.00 2015-11-05 23:14:48.750 309 12461.90 114.53 54604.95 88888.00 2015-11-05 23:14:48.875 309 12461.92 114.53 54604.95 88888.00 2015-11-05 23:14:49.000 309 12461.90 114.53 54604.95 88888.00 2015-11-05 23:14:49.125 309 12461.88 114.55 54604.95 88888.00 2015-11-05 23:14:49.250 309 12461.90 114.55 54604.95 88888.00 2015-11-05 23:14:49.375 309 12461.95 114.55 54604.95 88888.00 2015-11-05 23:14:49.500 309 12461.90 114.60 54604.93 88888.00 2015-11-05 23:14:49.625 309 12461.92 114.60 54604.93 88888.00 2015-11-05 23:14:49.750 309 12461.90 114.53 54604.93 88888.00 2015-11-05 23:14:49.875 309 12461.88 114.58 54604.95 88888.00 2015-11-05 23:14:50.000 309 12461.90 114.60 54604.95 88888.00 2015-11-05 23:14:50.125 309 12461.95 114.58 54604.95 88888.00 2015-11-05 23:14:50.250 309 12461.88 114.58 54604.95 88888.00 2015-11-05 23:14:50.375 309 12461.95 114.58 54604.95 88888.00 2015-11-05 23:14:50.500 309 12461.88 114.60 54604.93 88888.00 2015-11-05 23:14:50.625 309 12461.83 114.58 54604.95 88888.00 2015-11-05 23:14:50.750 309 12461.75 114.60 54604.93 88888.00 2015-11-05 23:14:50.875 309 12461.77 114.60 54604.90 88888.00 2015-11-05 23:14:51.000 309 12461.85 114.58 54604.90 88888.00 2015-11-05 23:14:51.125 309 12461.90 114.60 54604.93 88888.00 2015-11-05 23:14:51.250 309 12461.88 114.62 54604.95 88888.00 2015-11-05 23:14:51.375 309 12461.88 114.62 54604.93 88888.00 2015-11-05 23:14:51.500 309 12461.85 114.62 54604.95 88888.00 2015-11-05 23:14:51.625 309 12461.80 114.62 54604.93 88888.00 2015-11-05 23:14:51.750 309 12461.77 114.67 54604.90 88888.00 2015-11-05 23:14:51.875 309 12461.80 114.70 54604.93 88888.00 2015-11-05 23:14:52.000 309 12461.83 114.67 54604.93 88888.00 2015-11-05 23:14:52.125 309 12461.77 114.65 54604.95 88888.00 2015-11-05 23:14:52.250 309 12461.75 114.62 54604.97 88888.00 2015-11-05 23:14:52.375 309 12461.80 114.65 54604.95 88888.00 2015-11-05 23:14:52.500 309 12461.80 114.65 54604.97 88888.00 2015-11-05 23:14:52.625 309 12461.75 114.65 54604.97 88888.00 2015-11-05 23:14:52.750 309 12461.73 114.67 54604.97 88888.00 2015-11-05 23:14:52.875 309 12461.73 114.70 54605.00 88888.00 2015-11-05 23:14:53.000 309 12461.75 114.65 54604.97 88888.00 2015-11-05 23:14:53.125 309 12461.70 114.67 54605.00 88888.00 2015-11-05 23:14:53.250 309 12461.75 114.70 54605.00 88888.00 2015-11-05 23:14:53.375 309 12461.77 114.70 54605.00 88888.00 2015-11-05 23:14:53.500 309 12461.75 114.67 54605.00 88888.00 2015-11-05 23:14:53.625 309 12461.73 114.70 54605.00 88888.00 2015-11-05 23:14:53.750 309 12461.70 114.72 54604.97 88888.00 2015-11-05 23:14:53.875 309 12461.70 114.75 54604.97 88888.00 2015-11-05 23:14:54.000 309 12461.70 114.72 54604.97 88888.00 2015-11-05 23:14:54.125 309 12461.70 114.70 54604.97 88888.00 2015-11-05 23:14:54.250 309 12461.67 114.67 54605.00 88888.00 2015-11-05 23:14:54.375 309 12461.67 114.67 54605.00 88888.00 2015-11-05 23:14:54.500 309 12461.67 114.65 54605.03 88888.00 2015-11-05 23:14:54.625 309 12461.75 114.62 54605.03 88888.00 2015-11-05 23:14:54.750 309 12461.73 114.62 54605.03 88888.00 2015-11-05 23:14:54.875 309 12461.75 114.62 54605.03 88888.00 2015-11-05 23:14:55.000 309 12461.70 114.62 54605.03 88888.00 2015-11-05 23:14:55.125 309 12461.67 114.62 54605.03 88888.00 2015-11-05 23:14:55.250 309 12461.67 114.62 54605.05 88888.00 2015-11-05 23:14:55.375 309 12461.75 114.60 54605.05 88888.00 2015-11-05 23:14:55.500 309 12461.67 114.60 54605.05 88888.00 2015-11-05 23:14:55.625 309 12461.65 114.62 54605.05 88888.00 2015-11-05 23:14:55.750 309 12461.73 114.62 54605.05 88888.00 2015-11-05 23:14:55.875 309 12461.80 114.60 54605.07 88888.00 2015-11-05 23:14:56.000 309 12461.80 114.60 54605.05 88888.00 2015-11-05 23:14:56.125 309 12461.73 114.60 54605.05 88888.00 2015-11-05 23:14:56.250 309 12461.70 114.55 54605.07 88888.00 2015-11-05 23:14:56.375 309 12461.70 114.53 54605.07 88888.00 2015-11-05 23:14:56.500 309 12461.67 114.53 54605.10 88888.00 2015-11-05 23:14:56.625 309 12461.65 114.55 54605.10 88888.00 2015-11-05 23:14:56.750 309 12461.65 114.55 54605.10 88888.00 2015-11-05 23:14:56.875 309 12461.62 114.50 54605.10 88888.00 2015-11-05 23:14:57.000 309 12461.65 114.47 54605.10 88888.00 2015-11-05 23:14:57.125 309 12461.65 114.50 54605.12 88888.00 2015-11-05 23:14:57.250 309 12461.65 114.47 54605.12 88888.00 2015-11-05 23:14:57.375 309 12461.62 114.45 54605.10 88888.00 2015-11-05 23:14:57.500 309 12461.62 114.45 54605.12 88888.00 2015-11-05 23:14:57.625 309 12461.65 114.40 54605.10 88888.00 2015-11-05 23:14:57.750 309 12461.65 114.38 54605.12 88888.00 2015-11-05 23:14:57.875 309 12461.67 114.35 54605.15 88888.00 2015-11-05 23:14:58.000 309 12461.65 114.30 54605.15 88888.00 2015-11-05 23:14:58.125 309 12461.62 114.30 54605.18 88888.00 2015-11-05 23:14:58.250 309 12461.58 114.30 54605.18 88888.00 2015-11-05 23:14:58.375 309 12461.67 114.30 54605.18 88888.00 2015-11-05 23:14:58.500 309 12461.67 114.30 54605.18 88888.00 2015-11-05 23:14:58.625 309 12461.67 114.22 54605.20 88888.00 2015-11-05 23:14:58.750 309 12461.70 114.20 54605.20 88888.00 2015-11-05 23:14:58.875 309 12461.73 114.17 54605.22 88888.00 2015-11-05 23:14:59.000 309 12461.67 114.15 54605.20 88888.00 2015-11-05 23:14:59.125 309 12461.70 114.12 54605.22 88888.00 2015-11-05 23:14:59.250 309 12461.75 114.12 54605.25 88888.00 2015-11-05 23:14:59.375 309 12461.73 114.12 54605.22 88888.00 2015-11-05 23:14:59.500 309 12461.67 114.12 54605.22 88888.00 2015-11-05 23:14:59.625 309 12461.65 114.10 54605.25 88888.00 2015-11-05 23:14:59.750 309 12461.65 114.08 54605.25 88888.00 2015-11-05 23:14:59.875 309 12461.65 114.05 54605.25 88888.00 2015-11-05 23:15:00.000 309 12461.65 114.03 54605.25 88888.00 2015-11-05 23:15:00.125 309 12461.65 114.00 54605.25 88888.00 2015-11-05 23:15:00.250 309 12461.65 113.97 54605.25 88888.00 2015-11-05 23:15:00.375 309 12461.62 113.95 54605.25 88888.00 2015-11-05 23:15:00.500 309 12461.62 113.95 54605.28 88888.00 2015-11-05 23:15:00.625 309 12461.65 113.90 54605.28 88888.00 2015-11-05 23:15:00.750 309 12461.70 113.90 54605.28 88888.00 2015-11-05 23:15:00.875 309 12461.67 113.90 54605.30 88888.00 2015-11-05 23:15:01.000 309 12461.65 113.90 54605.28 88888.00 2015-11-05 23:15:01.125 309 12461.65 113.88 54605.30 88888.00 2015-11-05 23:15:01.250 309 12461.67 113.83 54605.30 88888.00 2015-11-05 23:15:01.375 309 12461.70 113.78 54605.28 88888.00 2015-11-05 23:15:01.500 309 12461.67 113.78 54605.30 88888.00 2015-11-05 23:15:01.625 309 12461.67 113.75 54605.30 88888.00 2015-11-05 23:15:01.750 309 12461.67 113.70 54605.30 88888.00 2015-11-05 23:15:01.875 309 12461.70 113.67 54605.30 88888.00 2015-11-05 23:15:02.000 309 12461.75 113.62 54605.30 88888.00 2015-11-05 23:15:02.125 309 12461.75 113.60 54605.30 88888.00 2015-11-05 23:15:02.250 309 12461.70 113.58 54605.30 88888.00 2015-11-05 23:15:02.375 309 12461.75 113.60 54605.30 88888.00 2015-11-05 23:15:02.500 309 12461.77 113.58 54605.30 88888.00 2015-11-05 23:15:02.625 309 12461.73 113.58 54605.30 88888.00 2015-11-05 23:15:02.750 309 12461.65 113.55 54605.32 88888.00 2015-11-05 23:15:02.875 309 12461.62 113.55 54605.35 88888.00 2015-11-05 23:15:03.000 309 12461.60 113.50 54605.32 88888.00 2015-11-05 23:15:03.125 309 12461.67 113.42 54605.35 88888.00 2015-11-05 23:15:03.250 309 12461.75 113.40 54605.38 88888.00 2015-11-05 23:15:03.375 309 12461.77 113.38 54605.38 88888.00 2015-11-05 23:15:03.500 309 12461.75 113.35 54605.38 88888.00 2015-11-05 23:15:03.625 309 12461.73 113.30 54605.35 88888.00 2015-11-05 23:15:03.750 309 12461.70 113.28 54605.32 88888.00 2015-11-05 23:15:03.875 309 12461.70 113.30 54605.32 88888.00 2015-11-05 23:15:04.000 309 12461.65 113.33 54605.32 88888.00 2015-11-05 23:15:04.125 309 12461.67 113.28 54605.38 88888.00 2015-11-05 23:15:04.250 309 12461.70 113.22 54605.38 88888.00 2015-11-05 23:15:04.375 309 12461.75 113.28 54605.38 88888.00 2015-11-05 23:15:04.500 309 12461.75 113.28 54605.38 88888.00 2015-11-05 23:15:04.625 309 12461.77 113.25 54605.40 88888.00 2015-11-05 23:15:04.750 309 12461.77 113.20 54605.38 88888.00 2015-11-05 23:15:04.875 309 12461.80 113.17 54605.40 88888.00 2015-11-05 23:15:05.000 309 12461.77 113.17 54605.43 88888.00 2015-11-05 23:15:05.125 309 12461.70 113.15 54605.40 88888.00 2015-11-05 23:15:05.250 309 12461.70 113.10 54605.43 88888.00 2015-11-05 23:15:05.375 309 12461.75 113.12 54605.40 88888.00 2015-11-05 23:15:05.500 309 12461.75 113.08 54605.40 88888.00 2015-11-05 23:15:05.625 309 12461.75 113.00 54605.40 88888.00 2015-11-05 23:15:05.750 309 12461.70 112.97 54605.43 88888.00 2015-11-05 23:15:05.875 309 12461.62 112.95 54605.43 88888.00 2015-11-05 23:15:06.000 309 12461.73 112.95 54605.40 88888.00 2015-11-05 23:15:06.125 309 12461.80 112.92 54605.43 88888.00 2015-11-05 23:15:06.250 309 12461.77 112.92 54605.38 88888.00 2015-11-05 23:15:06.375 309 12461.83 112.92 54605.40 88888.00 2015-11-05 23:15:06.500 309 12461.85 112.90 54605.40 88888.00 2015-11-05 23:15:06.625 309 12461.90 112.88 54605.43 88888.00 2015-11-05 23:15:06.750 309 12461.90 112.85 54605.38 88888.00 2015-11-05 23:15:06.875 309 12461.85 112.78 54605.32 88888.00 2015-11-05 23:15:07.000 309 12461.85 112.78 54605.35 88888.00 2015-11-05 23:15:07.125 309 12461.90 112.78 54605.38 88888.00 2015-11-05 23:15:07.250 309 12461.88 112.78 54605.38 88888.00 2015-11-05 23:15:07.375 309 12461.85 112.78 54605.40 88888.00 2015-11-05 23:15:07.500 309 12461.88 112.78 54605.40 88888.00 2015-11-05 23:15:07.625 309 12461.98 112.78 54605.40 88888.00 2015-11-05 23:15:07.750 309 12462.02 112.78 54605.43 88888.00 2015-11-05 23:15:07.875 309 12462.02 112.78 54605.43 88888.00 2015-11-05 23:15:08.000 309 12461.98 112.75 54605.40 88888.00 2015-11-05 23:15:08.125 309 12461.95 112.75 54605.40 88888.00 2015-11-05 23:15:08.250 309 12462.00 112.75 54605.43 88888.00 2015-11-05 23:15:08.375 309 12462.10 112.75 54605.38 88888.00 2015-11-05 23:15:08.500 309 12462.15 112.75 54605.40 88888.00 2015-11-05 23:15:08.625 309 12462.12 112.75 54605.43 88888.00 2015-11-05 23:15:08.750 309 12462.08 112.75 54605.43 88888.00 2015-11-05 23:15:08.875 309 12462.08 112.72 54605.43 88888.00 2015-11-05 23:15:09.000 309 12462.10 112.72 54605.38 88888.00 2015-11-05 23:15:09.125 309 12462.15 112.72 54605.38 88888.00 2015-11-05 23:15:09.250 309 12462.15 112.70 54605.35 88888.00 2015-11-05 23:15:09.375 309 12462.15 112.67 54605.38 88888.00 2015-11-05 23:15:09.500 309 12462.12 112.67 54605.40 88888.00 2015-11-05 23:15:09.625 309 12462.20 112.67 54605.40 88888.00 2015-11-05 23:15:09.750 309 12462.27 112.72 54605.40 88888.00 2015-11-05 23:15:09.875 309 12462.33 112.72 54605.38 88888.00 2015-11-05 23:15:10.000 309 12462.27 112.75 54605.38 88888.00 2015-11-05 23:15:10.125 309 12462.27 112.75 54605.38 88888.00 2015-11-05 23:15:10.250 309 12462.27 112.70 54605.38 88888.00 2015-11-05 23:15:10.375 309 12462.35 112.70 54605.38 88888.00 2015-11-05 23:15:10.500 309 12462.35 112.72 54605.38 88888.00 2015-11-05 23:15:10.625 309 12462.40 112.75 54605.35 88888.00 2015-11-05 23:15:10.750 309 12462.40 112.78 54605.35 88888.00 2015-11-05 23:15:10.875 309 12462.42 112.78 54605.35 88888.00 2015-11-05 23:15:11.000 309 12462.45 112.75 54605.35 88888.00 2015-11-05 23:15:11.125 309 12462.45 112.72 54605.35 88888.00 2015-11-05 23:15:11.250 309 12462.48 112.72 54605.32 88888.00 2015-11-05 23:15:11.375 309 12462.50 112.78 54605.30 88888.00 2015-11-05 23:15:11.500 309 12462.50 112.78 54605.30 88888.00 2015-11-05 23:15:11.625 309 12462.58 112.78 54605.32 88888.00 2015-11-05 23:15:11.750 309 12462.62 112.78 54605.30 88888.00 2015-11-05 23:15:11.875 309 12462.65 112.83 54605.30 88888.00 2015-11-05 23:15:12.000 309 12462.62 112.83 54605.28 88888.00 2015-11-05 23:15:12.125 309 12462.70 112.83 54605.32 88888.00 2015-11-05 23:15:12.250 309 12462.67 112.80 54605.30 88888.00 2015-11-05 23:15:12.375 309 12462.73 112.83 54605.28 88888.00 2015-11-05 23:15:12.500 309 12462.75 112.83 54605.28 88888.00 2015-11-05 23:15:12.625 309 12462.83 112.85 54605.28 88888.00 2015-11-05 23:15:12.750 309 12462.85 112.85 54605.25 88888.00 2015-11-05 23:15:12.875 309 12462.85 112.88 54605.28 88888.00 2015-11-05 23:15:13.000 309 12462.85 112.90 54605.25 88888.00 2015-11-05 23:15:13.125 309 12462.85 112.92 54605.28 88888.00 2015-11-05 23:15:13.250 309 12462.88 112.95 54605.30 88888.00 2015-11-05 23:15:13.375 309 12462.92 112.97 54605.25 88888.00 2015-11-05 23:15:13.500 309 12463.00 112.95 54605.25 88888.00 2015-11-05 23:15:13.625 309 12463.00 112.95 54605.25 88888.00 2015-11-05 23:15:13.750 309 12462.98 113.00 54605.25 88888.00 2015-11-05 23:15:13.875 309 12463.02 113.00 54605.25 88888.00 2015-11-05 23:15:14.000 309 12463.10 113.00 54605.20 88888.00 2015-11-05 23:15:14.125 309 12463.08 113.08 54605.20 88888.00 2015-11-05 23:15:14.250 309 12463.02 113.08 54605.22 88888.00 2015-11-05 23:15:14.375 309 12463.08 113.08 54605.22 88888.00 2015-11-05 23:15:14.500 309 12463.12 113.05 54605.22 88888.00 2015-11-05 23:15:14.625 309 12463.10 113.08 54605.22 88888.00 2015-11-05 23:15:14.750 309 12463.15 113.08 54605.22 88888.00 2015-11-05 23:15:14.875 309 12463.20 113.12 54605.20 88888.00 2015-11-05 23:15:15.000 309 12463.25 113.12 54605.22 88888.00 2015-11-05 23:15:15.125 309 12463.30 113.17 54605.22 88888.00 2015-11-05 23:15:15.250 309 12463.33 113.17 54605.20 88888.00 2015-11-05 23:15:15.375 309 12463.35 113.17 54605.18 88888.00 2015-11-05 23:15:15.500 309 12463.27 113.17 54605.18 88888.00 2015-11-05 23:15:15.625 309 12463.27 113.20 54605.20 88888.00 2015-11-05 23:15:15.750 309 12463.38 113.15 54605.20 88888.00 2015-11-05 23:15:15.875 309 12463.42 113.15 54605.18 88888.00 2015-11-05 23:15:16.000 309 12463.48 113.20 54605.18 88888.00 2015-11-05 23:15:16.125 309 12463.42 113.25 54605.20 88888.00 2015-11-05 23:15:16.250 309 12463.42 113.22 54605.18 88888.00 2015-11-05 23:15:16.375 309 12463.50 113.25 54605.20 88888.00 2015-11-05 23:15:16.500 309 12463.65 113.25 54605.18 88888.00 2015-11-05 23:15:16.625 309 12463.67 113.25 54605.18 88888.00 2015-11-05 23:15:16.750 309 12463.65 113.20 54605.20 88888.00 2015-11-05 23:15:16.875 309 12463.65 113.28 54605.18 88888.00 2015-11-05 23:15:17.000 309 12463.67 113.33 54605.15 88888.00 2015-11-05 23:15:17.125 309 12463.80 113.38 54605.18 88888.00 2015-11-05 23:15:17.250 309 12463.80 113.40 54605.20 88888.00 2015-11-05 23:15:17.375 309 12463.85 113.42 54605.20 88888.00 2015-11-05 23:15:17.500 309 12463.83 113.40 54605.18 88888.00 2015-11-05 23:15:17.625 309 12463.80 113.42 54605.20 88888.00 2015-11-05 23:15:17.750 309 12463.88 113.45 54605.18 88888.00 2015-11-05 23:15:17.875 309 12463.88 113.47 54605.18 88888.00 2015-11-05 23:15:18.000 309 12463.90 113.50 54605.18 88888.00 2015-11-05 23:15:18.125 309 12463.92 113.50 54605.18 88888.00 2015-11-05 23:15:18.250 309 12463.88 113.45 54605.18 88888.00 2015-11-05 23:15:18.375 309 12463.92 113.47 54605.15 88888.00 2015-11-05 23:15:18.500 309 12463.98 113.50 54605.15 88888.00 2015-11-05 23:15:18.625 309 12464.02 113.53 54605.18 88888.00 2015-11-05 23:15:18.750 309 12464.05 113.53 54605.18 88888.00 2015-11-05 23:15:18.875 309 12464.02 113.53 54605.18 88888.00 2015-11-05 23:15:19.000 309 12463.98 113.55 54605.15 88888.00 2015-11-05 23:15:19.125 309 12464.05 113.55 54605.15 88888.00 2015-11-05 23:15:19.250 309 12464.05 113.53 54605.18 88888.00 2015-11-05 23:15:19.375 309 12464.15 113.53 54605.15 88888.00 2015-11-05 23:15:19.500 309 12464.17 113.55 54605.15 88888.00 2015-11-05 23:15:19.625 309 12464.17 113.55 54605.15 88888.00 2015-11-05 23:15:19.750 309 12464.17 113.58 54605.15 88888.00 2015-11-05 23:15:19.875 309 12464.17 113.58 54605.15 88888.00 2015-11-05 23:15:20.000 309 12464.15 113.58 54605.12 88888.00 2015-11-05 23:15:20.125 309 12464.15 113.55 54605.10 88888.00 2015-11-05 23:15:20.250 309 12464.15 113.53 54605.12 88888.00 2015-11-05 23:15:20.375 309 12464.20 113.58 54605.10 88888.00 2015-11-05 23:15:20.500 309 12464.17 113.60 54605.15 88888.00 2015-11-05 23:15:20.625 309 12464.20 113.62 54605.12 88888.00 2015-11-05 23:15:20.750 309 12464.20 113.62 54605.12 88888.00 2015-11-05 23:15:20.875 309 12464.20 113.60 54605.12 88888.00 2015-11-05 23:15:21.000 309 12464.27 113.60 54605.15 88888.00 2015-11-05 23:15:21.125 309 12464.27 113.60 54605.18 88888.00 2015-11-05 23:15:21.250 309 12464.30 113.62 54605.12 88888.00 2015-11-05 23:15:21.375 309 12464.35 113.65 54605.12 88888.00 2015-11-05 23:15:21.500 309 12464.35 113.62 54605.18 88888.00 2015-11-05 23:15:21.625 309 12464.38 113.60 54605.20 88888.00 2015-11-05 23:15:21.750 309 12464.42 113.60 54605.18 88888.00 2015-11-05 23:15:21.875 309 12464.40 113.62 54605.18 88888.00 2015-11-05 23:15:22.000 309 12464.40 113.62 54605.15 88888.00 2015-11-05 23:15:22.125 309 12464.40 113.62 54605.15 88888.00 2015-11-05 23:15:22.250 309 12464.40 113.62 54605.15 88888.00 2015-11-05 23:15:22.375 309 12464.48 113.65 54605.15 88888.00 2015-11-05 23:15:22.500 309 12464.50 113.65 54605.18 88888.00 2015-11-05 23:15:22.625 309 12464.48 113.60 54605.18 88888.00 2015-11-05 23:15:22.750 309 12464.45 113.60 54605.18 88888.00 2015-11-05 23:15:22.875 309 12464.48 113.62 54605.15 88888.00 2015-11-05 23:15:23.000 309 12464.55 113.60 54605.18 88888.00 2015-11-05 23:15:23.125 309 12464.55 113.62 54605.18 88888.00 2015-11-05 23:15:23.250 309 12464.48 113.62 54605.15 88888.00 2015-11-05 23:15:23.375 309 12464.48 113.60 54605.15 88888.00 2015-11-05 23:15:23.500 309 12464.55 113.60 54605.15 88888.00 2015-11-05 23:15:23.625 309 12464.58 113.65 54605.18 88888.00 2015-11-05 23:15:23.750 309 12464.55 113.60 54605.18 88888.00 2015-11-05 23:15:23.875 309 12464.55 113.60 54605.15 88888.00 2015-11-05 23:15:24.000 309 12464.55 113.62 54605.15 88888.00 2015-11-05 23:15:24.125 309 12464.58 113.62 54605.15 88888.00 2015-11-05 23:15:24.250 309 12464.60 113.58 54605.15 88888.00 2015-11-05 23:15:24.375 309 12464.73 113.58 54605.15 88888.00 2015-11-05 23:15:24.500 309 12464.77 113.55 54605.18 88888.00 2015-11-05 23:15:24.625 309 12464.73 113.55 54605.18 88888.00 2015-11-05 23:15:24.750 309 12464.70 113.55 54605.18 88888.00 2015-11-05 23:15:24.875 309 12464.75 113.55 54605.18 88888.00 2015-11-05 23:15:25.000 309 12464.83 113.55 54605.18 88888.00 2015-11-05 23:15:25.125 309 12464.80 113.58 54605.20 88888.00 2015-11-05 23:15:25.250 309 12464.73 113.55 54605.18 88888.00 2015-11-05 23:15:25.375 309 12464.73 113.53 54605.18 88888.00 2015-11-05 23:15:25.500 309 12464.75 113.53 54605.18 88888.00 2015-11-05 23:15:25.625 309 12464.73 113.53 54605.20 88888.00 2015-11-05 23:15:25.750 309 12464.80 113.50 54605.20 88888.00 2015-11-05 23:15:25.875 309 12464.80 113.47 54605.18 88888.00 2015-11-05 23:15:26.000 309 12464.75 113.47 54605.15 88888.00 2015-11-05 23:15:26.125 309 12464.77 113.50 54605.20 88888.00 2015-11-05 23:15:26.250 309 12464.80 113.47 54605.20 88888.00 2015-11-05 23:15:26.375 309 12464.83 113.53 54605.20 88888.00 2015-11-05 23:15:26.500 309 12464.77 113.53 54605.22 88888.00 2015-11-05 23:15:26.625 309 12464.75 113.50 54605.20 88888.00 2015-11-05 23:15:26.750 309 12464.75 113.47 54605.20 88888.00 2015-11-05 23:15:26.875 309 12464.80 113.47 54605.20 88888.00 2015-11-05 23:15:27.000 309 12464.83 113.40 54605.20 88888.00 2015-11-05 23:15:27.125 309 12464.80 113.38 54605.18 88888.00 2015-11-05 23:15:27.250 309 12464.80 113.42 54605.18 88888.00 2015-11-05 23:15:27.375 309 12464.90 113.45 54605.22 88888.00 2015-11-05 23:15:27.500 309 12464.92 113.45 54605.20 88888.00 2015-11-05 23:15:27.625 309 12464.88 113.42 54605.20 88888.00 2015-11-05 23:15:27.750 309 12464.88 113.45 54605.20 88888.00 2015-11-05 23:15:27.875 309 12464.88 113.42 54605.22 88888.00 2015-11-05 23:15:28.000 309 12464.95 113.40 54605.22 88888.00 2015-11-05 23:15:28.125 309 12464.90 113.40 54605.22 88888.00 2015-11-05 23:15:28.250 309 12464.83 113.40 54605.25 88888.00 2015-11-05 23:15:28.375 309 12464.88 113.42 54605.22 88888.00 2015-11-05 23:15:28.500 309 12464.92 113.40 54605.22 88888.00 2015-11-05 23:15:28.625 309 12464.95 113.40 54605.20 88888.00 2015-11-05 23:15:28.750 309 12465.00 113.40 54605.20 88888.00 2015-11-05 23:15:28.875 309 12465.08 113.40 54605.20 88888.00 2015-11-05 23:15:29.000 309 12465.08 113.38 54605.20 88888.00 2015-11-05 23:15:29.125 309 12465.05 113.35 54605.20 88888.00 2015-11-05 23:15:29.250 309 12464.98 113.33 54605.20 88888.00 2015-11-05 23:15:29.375 309 12464.95 113.33 54605.22 88888.00 2015-11-05 23:15:29.500 309 12465.08 113.35 54605.22 88888.00 2015-11-05 23:15:29.625 309 12465.12 113.33 54605.18 88888.00 2015-11-05 23:15:29.750 309 12465.15 113.35 54605.18 88888.00 2015-11-05 23:15:29.875 309 12465.23 113.33 54605.20 88888.00 2015-11-05 23:15:30.000 309 12465.25 113.33 54605.18 88888.00 2015-11-05 23:15:30.125 309 12465.25 113.35 54605.20 88888.00 2015-11-05 23:15:30.250 309 12465.23 113.35 54605.20 88888.00 2015-11-05 23:15:30.375 309 12465.27 113.35 54605.20 88888.00 2015-11-05 23:15:30.500 309 12465.25 113.35 54605.18 88888.00 2015-11-05 23:15:30.625 309 12465.25 113.35 54605.18 88888.00 2015-11-05 23:15:30.750 309 12465.35 113.35 54605.20 88888.00 2015-11-05 23:15:30.875 309 12465.40 113.38 54605.22 88888.00 2015-11-05 23:15:31.000 309 12465.42 113.35 54605.20 88888.00 2015-11-05 23:15:31.125 309 12465.50 113.33 54605.20 88888.00 2015-11-05 23:15:31.250 309 12465.48 113.33 54605.20 88888.00 2015-11-05 23:15:31.375 309 12465.45 113.33 54605.18 88888.00 2015-11-05 23:15:31.500 309 12465.50 113.30 54605.20 88888.00 2015-11-05 23:15:31.625 309 12465.55 113.30 54605.18 88888.00 2015-11-05 23:15:31.750 309 12465.55 113.35 54605.18 88888.00 2015-11-05 23:15:31.875 309 12465.52 113.38 54605.18 88888.00 2015-11-05 23:15:32.000 309 12465.52 113.38 54605.18 88888.00 2015-11-05 23:15:32.125 309 12465.58 113.38 54605.18 88888.00 2015-11-05 23:15:32.250 309 12465.58 113.35 54605.20 88888.00 2015-11-05 23:15:32.375 309 12465.58 113.35 54605.20 88888.00 2015-11-05 23:15:32.500 309 12465.55 113.42 54605.20 88888.00 2015-11-05 23:15:32.625 309 12465.62 113.42 54605.18 88888.00 2015-11-05 23:15:32.750 309 12465.73 113.38 54605.18 88888.00 2015-11-05 23:15:32.875 309 12465.75 113.38 54605.20 88888.00 2015-11-05 23:15:33.000 309 12465.70 113.40 54605.18 88888.00 2015-11-05 23:15:33.125 309 12465.65 113.38 54605.18 88888.00 2015-11-05 23:15:33.250 309 12465.67 113.35 54605.20 88888.00 2015-11-05 23:15:33.375 309 12465.77 113.35 54605.20 88888.00 2015-11-05 23:15:33.500 309 12465.88 113.35 54605.18 88888.00 2015-11-05 23:15:33.625 309 12465.90 113.40 54605.20 88888.00 2015-11-05 23:15:33.750 309 12465.88 113.40 54605.18 88888.00 2015-11-05 23:15:33.875 309 12465.90 113.38 54605.18 88888.00 2015-11-05 23:15:34.000 309 12465.95 113.38 54605.15 88888.00 2015-11-05 23:15:34.125 309 12466.02 113.35 54605.15 88888.00 2015-11-05 23:15:34.250 309 12466.05 113.40 54605.18 88888.00 2015-11-05 23:15:34.375 309 12466.10 113.42 54605.18 88888.00 2015-11-05 23:15:34.500 309 12466.15 113.42 54605.18 88888.00 2015-11-05 23:15:34.625 309 12466.17 113.47 54605.18 88888.00 2015-11-05 23:15:34.750 309 12466.25 113.47 54605.18 88888.00 2015-11-05 23:15:34.875 309 12466.30 113.45 54605.15 88888.00 2015-11-05 23:15:35.000 309 12466.27 113.42 54605.15 88888.00 2015-11-05 23:15:35.125 309 12466.27 113.47 54605.20 88888.00 2015-11-05 23:15:35.250 309 12466.27 113.45 54605.18 88888.00 2015-11-05 23:15:35.375 309 12466.35 113.45 54605.12 88888.00 2015-11-05 23:15:35.500 309 12466.35 113.42 54605.15 88888.00 2015-11-05 23:15:35.625 309 12466.35 113.45 54605.15 88888.00 2015-11-05 23:15:35.750 309 12466.42 113.45 54605.12 88888.00 2015-11-05 23:15:35.875 309 12466.52 113.45 54605.15 88888.00 2015-11-05 23:15:36.000 309 12466.55 113.45 54605.12 88888.00 2015-11-05 23:15:36.125 309 12466.52 113.47 54605.12 88888.00 2015-11-05 23:15:36.250 309 12466.52 113.47 54605.12 88888.00 2015-11-05 23:15:36.375 309 12466.52 113.47 54605.12 88888.00 2015-11-05 23:15:36.500 309 12466.58 113.45 54605.12 88888.00 2015-11-05 23:15:36.625 309 12466.67 113.47 54605.10 88888.00 2015-11-05 23:15:36.750 309 12466.73 113.50 54605.12 88888.00 2015-11-05 23:15:36.875 309 12466.73 113.45 54605.12 88888.00 2015-11-05 23:15:37.000 309 12466.75 113.42 54605.10 88888.00 2015-11-05 23:15:37.125 309 12466.73 113.45 54605.12 88888.00 2015-11-05 23:15:37.250 309 12466.73 113.47 54605.15 88888.00 2015-11-05 23:15:37.375 309 12466.77 113.45 54605.10 88888.00 2015-11-05 23:15:37.500 309 12466.75 113.42 54605.10 88888.00 2015-11-05 23:15:37.625 309 12466.75 113.47 54605.10 88888.00 2015-11-05 23:15:37.750 309 12466.80 113.53 54605.12 88888.00 2015-11-05 23:15:37.875 309 12466.88 113.53 54605.15 88888.00 2015-11-05 23:15:38.000 309 12467.00 113.55 54605.12 88888.00 2015-11-05 23:15:38.125 309 12467.10 113.55 54605.10 88888.00 2015-11-05 23:15:38.250 309 12467.02 113.60 54605.10 88888.00 2015-11-05 23:15:38.375 309 12467.02 113.62 54605.10 88888.00 2015-11-05 23:15:38.500 309 12467.12 113.62 54605.10 88888.00 2015-11-05 23:15:38.625 309 12467.17 113.60 54605.10 88888.00 2015-11-05 23:15:38.750 309 12467.20 113.62 54605.12 88888.00 2015-11-05 23:15:38.875 309 12467.23 113.65 54605.12 88888.00 2015-11-05 23:15:39.000 309 12467.27 113.62 54605.07 88888.00 2015-11-05 23:15:39.125 309 12467.30 113.62 54605.07 88888.00 2015-11-05 23:15:39.250 309 12467.35 113.62 54605.10 88888.00 2015-11-05 23:15:39.375 309 12467.40 113.65 54605.07 88888.00 2015-11-05 23:15:39.500 309 12467.45 113.67 54605.10 88888.00 2015-11-05 23:15:39.625 309 12467.45 113.67 54605.10 88888.00 2015-11-05 23:15:39.750 309 12467.48 113.70 54605.10 88888.00 2015-11-05 23:15:39.875 309 12467.52 113.70 54605.10 88888.00 2015-11-05 23:15:40.000 309 12467.55 113.70 54605.07 88888.00 2015-11-05 23:15:40.125 309 12467.55 113.72 54605.07 88888.00 2015-11-05 23:15:40.250 309 12467.55 113.72 54605.07 88888.00 2015-11-05 23:15:40.375 309 12467.62 113.70 54605.07 88888.00 2015-11-05 23:15:40.500 309 12467.67 113.70 54605.07 88888.00 2015-11-05 23:15:40.625 309 12467.75 113.70 54605.05 88888.00 2015-11-05 23:15:40.750 309 12467.80 113.67 54605.05 88888.00 2015-11-05 23:15:40.875 309 12467.83 113.72 54605.05 88888.00 2015-11-05 23:15:41.000 309 12467.85 113.78 54605.05 88888.00 2015-11-05 23:15:41.125 309 12467.88 113.80 54605.05 88888.00 2015-11-05 23:15:41.250 309 12467.85 113.75 54605.05 88888.00 2015-11-05 23:15:41.375 309 12467.88 113.78 54605.05 88888.00 2015-11-05 23:15:41.500 309 12467.85 113.80 54605.07 88888.00 2015-11-05 23:15:41.625 309 12467.98 113.83 54605.07 88888.00 2015-11-05 23:15:41.750 309 12468.00 113.83 54605.05 88888.00 2015-11-05 23:15:41.875 309 12468.08 113.85 54605.07 88888.00 2015-11-05 23:15:42.000 309 12468.20 113.85 54605.03 88888.00 2015-11-05 23:15:42.125 309 12468.25 113.88 54605.03 88888.00 2015-11-05 23:15:42.250 309 12468.20 113.88 54605.05 88888.00 2015-11-05 23:15:42.375 309 12468.23 113.90 54605.03 88888.00 2015-11-05 23:15:42.500 309 12468.27 113.92 54605.05 88888.00 2015-11-05 23:15:42.625 309 12468.35 113.97 54605.03 88888.00 2015-11-05 23:15:42.750 309 12468.40 113.97 54605.03 88888.00 2015-11-05 23:15:42.875 309 12468.45 113.97 54605.03 88888.00 2015-11-05 23:15:43.000 309 12468.52 113.97 54605.00 88888.00 2015-11-05 23:15:43.125 309 12468.50 113.97 54605.00 88888.00 2015-11-05 23:15:43.250 309 12468.55 113.92 54605.00 88888.00 2015-11-05 23:15:43.375 309 12468.62 113.97 54605.00 88888.00 2015-11-05 23:15:43.500 309 12468.67 114.03 54605.00 88888.00 2015-11-05 23:15:43.625 309 12468.70 114.05 54605.00 88888.00 2015-11-05 23:15:43.750 309 12468.70 114.05 54605.00 88888.00 2015-11-05 23:15:43.875 309 12468.73 114.08 54605.05 88888.00 2015-11-05 23:15:44.000 309 12468.75 114.08 54605.03 88888.00 2015-11-05 23:15:44.125 309 12468.75 114.08 54605.00 88888.00 2015-11-05 23:15:44.250 309 12468.77 114.08 54605.00 88888.00 2015-11-05 23:15:44.375 309 12468.83 114.12 54605.03 88888.00 2015-11-05 23:15:44.500 309 12468.85 114.12 54605.03 88888.00 2015-11-05 23:15:44.625 309 12468.92 114.12 54605.03 88888.00 2015-11-05 23:15:44.750 309 12468.95 114.10 54605.00 88888.00 2015-11-05 23:15:44.875 309 12468.95 114.10 54605.00 88888.00 2015-11-05 23:15:45.000 309 12469.00 114.12 54604.97 88888.00 2015-11-05 23:15:45.125 309 12469.10 114.15 54605.00 88888.00 2015-11-05 23:15:45.250 309 12469.05 114.10 54605.00 88888.00 2015-11-05 23:15:45.375 309 12469.12 114.10 54605.00 88888.00 2015-11-05 23:15:45.500 309 12469.17 114.10 54604.97 88888.00 2015-11-05 23:15:45.625 309 12469.23 114.15 54605.00 88888.00 2015-11-05 23:15:45.750 309 12469.30 114.15 54605.00 88888.00 2015-11-05 23:15:45.875 309 12469.30 114.12 54604.97 88888.00 2015-11-05 23:15:46.000 309 12469.30 114.12 54604.97 88888.00 2015-11-05 23:15:46.125 309 12469.30 114.15 54605.00 88888.00 2015-11-05 23:15:46.250 309 12469.35 114.15 54605.00 88888.00 2015-11-05 23:15:46.375 309 12469.45 114.15 54605.00 88888.00 2015-11-05 23:15:46.500 309 12469.55 114.17 54605.03 88888.00 2015-11-05 23:15:46.625 309 12469.60 114.17 54605.03 88888.00 2015-11-05 23:15:46.750 309 12469.60 114.20 54605.03 88888.00 2015-11-05 23:15:46.875 309 12469.55 114.20 54605.00 88888.00 2015-11-05 23:15:47.000 309 12469.58 114.17 54604.97 88888.00 2015-11-05 23:15:47.125 309 12469.62 114.22 54604.97 88888.00 2015-11-05 23:15:47.250 309 12469.70 114.20 54604.97 88888.00 2015-11-05 23:15:47.375 309 12469.75 114.20 54605.00 88888.00 2015-11-05 23:15:47.500 309 12469.77 114.22 54605.00 88888.00 2015-11-05 23:15:47.625 309 12469.88 114.22 54604.97 88888.00 2015-11-05 23:15:47.750 309 12469.92 114.22 54604.97 88888.00 2015-11-05 23:15:47.875 309 12470.00 114.28 54604.97 88888.00 2015-11-05 23:15:48.000 309 12470.02 114.30 54605.00 88888.00 2015-11-05 23:15:48.125 309 12470.02 114.30 54604.95 88888.00 2015-11-05 23:15:48.250 309 12469.98 114.25 54604.95 88888.00 2015-11-05 23:15:48.375 309 12470.05 114.28 54604.95 88888.00 2015-11-05 23:15:48.500 309 12470.10 114.30 54604.97 88888.00 2015-11-05 23:15:48.625 309 12470.10 114.30 54604.97 88888.00 2015-11-05 23:15:48.750 309 12470.10 114.28 54604.97 88888.00 2015-11-05 23:15:48.875 309 12470.12 114.30 54604.97 88888.00 2015-11-05 23:15:49.000 309 12470.20 114.30 54604.97 88888.00 2015-11-05 23:15:49.125 309 12470.20 114.33 54604.97 88888.00 2015-11-05 23:15:49.250 309 12470.25 114.38 54604.97 88888.00 2015-11-05 23:15:49.375 309 12470.35 114.40 54604.97 88888.00 2015-11-05 23:15:49.500 309 12470.42 114.38 54605.00 88888.00 2015-11-05 23:15:49.625 309 12470.45 114.40 54605.00 88888.00 2015-11-05 23:15:49.750 309 12470.40 114.40 54605.00 88888.00 2015-11-05 23:15:49.875 309 12470.42 114.42 54605.00 88888.00 2015-11-05 23:15:50.000 309 12470.55 114.42 54605.00 88888.00 2015-11-05 23:15:50.125 309 12470.60 114.40 54605.00 88888.00 2015-11-05 23:15:50.250 309 12470.55 114.40 54605.00 88888.00 2015-11-05 23:15:50.375 309 12470.60 114.47 54605.00 88888.00 2015-11-05 23:15:50.500 309 12470.60 114.50 54605.00 88888.00 2015-11-05 23:15:50.625 309 12470.62 114.53 54605.00 88888.00 2015-11-05 23:15:50.750 309 12470.65 114.50 54605.00 88888.00 2015-11-05 23:15:50.875 309 12470.73 114.50 54605.03 88888.00 2015-11-05 23:15:51.000 309 12470.80 114.50 54605.00 88888.00 2015-11-05 23:15:51.125 309 12470.83 114.47 54605.00 88888.00 2015-11-05 23:15:51.250 309 12470.83 114.45 54605.00 88888.00 2015-11-05 23:15:51.375 309 12470.85 114.47 54605.00 88888.00 2015-11-05 23:15:51.500 309 12470.90 114.50 54605.03 88888.00 2015-11-05 23:15:51.625 309 12470.90 114.53 54605.03 88888.00 2015-11-05 23:15:51.750 309 12470.92 114.53 54605.00 88888.00 2015-11-05 23:15:51.875 309 12470.95 114.50 54604.97 88888.00 2015-11-05 23:15:52.000 309 12470.98 114.50 54604.97 88888.00 2015-11-05 23:15:52.125 309 12471.02 114.55 54605.00 88888.00 2015-11-05 23:15:52.250 309 12471.05 114.55 54605.00 88888.00 2015-11-05 23:15:52.375 309 12471.00 114.53 54605.00 88888.00 2015-11-05 23:15:52.500 309 12471.02 114.53 54605.03 88888.00 2015-11-05 23:15:52.625 309 12471.17 114.55 54605.05 88888.00 2015-11-05 23:15:52.750 309 12471.23 114.60 54605.03 88888.00 2015-11-05 23:15:52.875 309 12471.25 114.62 54605.03 88888.00 2015-11-05 23:15:53.000 309 12471.27 114.55 54605.03 88888.00 2015-11-05 23:15:53.125 309 12471.27 114.55 54605.05 88888.00 2015-11-05 23:15:53.250 309 12471.25 114.55 54605.07 88888.00 2015-11-05 23:15:53.375 309 12471.27 114.60 54605.07 88888.00 2015-11-05 23:15:53.500 309 12471.30 114.60 54605.07 88888.00 2015-11-05 23:15:53.625 309 12471.42 114.60 54605.07 88888.00 2015-11-05 23:15:53.750 309 12471.45 114.60 54605.07 88888.00 2015-11-05 23:15:53.875 309 12471.48 114.58 54605.07 88888.00 2015-11-05 23:15:54.000 309 12471.48 114.60 54605.05 88888.00 2015-11-05 23:15:54.125 309 12471.48 114.60 54605.05 88888.00 2015-11-05 23:15:54.250 309 12471.58 114.60 54605.07 88888.00 2015-11-05 23:15:54.375 309 12471.62 114.60 54605.05 88888.00 2015-11-05 23:15:54.500 309 12471.58 114.60 54605.05 88888.00 2015-11-05 23:15:54.625 309 12471.67 114.67 54605.07 88888.00 2015-11-05 23:15:54.750 309 12471.77 114.72 54605.07 88888.00 2015-11-05 23:15:54.875 309 12471.77 114.70 54605.10 88888.00 2015-11-05 23:15:55.000 309 12471.77 114.67 54605.07 88888.00 2015-11-05 23:15:55.125 309 12471.83 114.67 54605.07 88888.00 2015-11-05 23:15:55.250 309 12471.90 114.70 54605.10 88888.00 2015-11-05 23:15:55.375 309 12471.95 114.72 54605.12 88888.00 2015-11-05 23:15:55.500 309 12471.98 114.70 54605.10 88888.00 2015-11-05 23:15:55.625 309 12471.95 114.67 54605.10 88888.00 2015-11-05 23:15:55.750 309 12472.00 114.65 54605.10 88888.00 2015-11-05 23:15:55.875 309 12472.08 114.67 54605.12 88888.00 2015-11-05 23:15:56.000 309 12472.12 114.70 54605.10 88888.00 2015-11-05 23:15:56.125 309 12472.20 114.70 54605.12 88888.00 2015-11-05 23:15:56.250 309 12472.23 114.65 54605.10 88888.00 2015-11-05 23:15:56.375 309 12472.23 114.62 54605.10 88888.00 2015-11-05 23:15:56.500 309 12472.23 114.58 54605.12 88888.00 2015-11-05 23:15:56.625 309 12472.30 114.60 54605.10 88888.00 2015-11-05 23:15:56.750 309 12472.33 114.58 54605.12 88888.00 2015-11-05 23:15:56.875 309 12472.27 114.65 54605.12 88888.00 2015-11-05 23:15:57.000 309 12472.27 114.65 54605.12 88888.00 2015-11-05 23:15:57.125 309 12472.38 114.65 54605.12 88888.00 2015-11-05 23:15:57.250 309 12472.42 114.65 54605.12 88888.00 2015-11-05 23:15:57.375 309 12472.55 114.65 54605.15 88888.00 2015-11-05 23:15:57.500 309 12472.55 114.62 54605.12 88888.00 2015-11-05 23:15:57.625 309 12472.52 114.60 54605.15 88888.00 2015-11-05 23:15:57.750 309 12472.55 114.62 54605.15 88888.00 2015-11-05 23:15:57.875 309 12472.60 114.62 54605.18 88888.00 2015-11-05 23:15:58.000 309 12472.62 114.65 54605.18 88888.00 2015-11-05 23:15:58.125 309 12472.65 114.65 54605.22 88888.00 2015-11-05 23:15:58.250 309 12472.67 114.62 54605.20 88888.00 2015-11-05 23:15:58.375 309 12472.73 114.62 54605.20 88888.00 2015-11-05 23:15:58.500 309 12472.75 114.60 54605.20 88888.00 2015-11-05 23:15:58.625 309 12472.77 114.58 54605.20 88888.00 2015-11-05 23:15:58.750 309 12472.80 114.58 54605.22 88888.00 2015-11-05 23:15:58.875 309 12472.83 114.58 54605.25 88888.00 2015-11-05 23:15:59.000 309 12472.85 114.58 54605.25 88888.00 2015-11-05 23:15:59.125 309 12472.95 114.60 54605.25 88888.00 2015-11-05 23:15:59.250 309 12473.00 114.55 54605.22 88888.00 2015-11-05 23:15:59.375 309 12472.98 114.60 54605.25 88888.00 2015-11-05 23:15:59.500 309 12472.92 114.60 54605.25 88888.00 2015-11-05 23:15:59.625 309 12473.00 114.58 54605.25 88888.00 2015-11-05 23:15:59.750 309 12473.15 114.58 54605.28 88888.00 2015-11-05 23:15:59.875 309 12473.12 114.58 54605.28 88888.00 2015-11-05 23:16:00.000 309 12473.10 114.58 54605.25 88888.00 2015-11-05 23:16:00.125 309 12473.10 114.55 54605.30 88888.00 2015-11-05 23:16:00.250 309 12473.15 114.53 54605.30 88888.00 2015-11-05 23:16:00.375 309 12473.20 114.55 54605.30 88888.00 2015-11-05 23:16:00.500 309 12473.17 114.58 54605.32 88888.00 2015-11-05 23:16:00.625 309 12473.17 114.60 54605.35 88888.00 2015-11-05 23:16:00.750 309 12473.23 114.58 54605.32 88888.00 2015-11-05 23:16:00.875 309 12473.27 114.55 54605.35 88888.00 2015-11-05 23:16:01.000 309 12473.40 114.55 54605.35 88888.00 2015-11-05 23:16:01.125 309 12473.35 114.58 54605.35 88888.00 2015-11-05 23:16:01.250 309 12473.33 114.58 54605.32 88888.00 2015-11-05 23:16:01.375 309 12473.38 114.55 54605.35 88888.00 2015-11-05 23:16:01.500 309 12473.42 114.53 54605.38 88888.00 2015-11-05 23:16:01.625 309 12473.42 114.53 54605.40 88888.00 2015-11-05 23:16:01.750 309 12473.40 114.53 54605.40 88888.00 2015-11-05 23:16:01.875 309 12473.45 114.53 54605.40 88888.00 2015-11-05 23:16:02.000 309 12473.52 114.55 54605.40 88888.00 2015-11-05 23:16:02.125 309 12473.45 114.53 54605.43 88888.00 2015-11-05 23:16:02.250 309 12473.45 114.53 54605.45 88888.00 2015-11-05 23:16:02.375 309 12473.55 114.53 54605.43 88888.00 2015-11-05 23:16:02.500 309 12473.55 114.50 54605.45 88888.00 2015-11-05 23:16:02.625 309 12473.48 114.50 54605.45 88888.00 2015-11-05 23:16:02.750 309 12473.45 114.47 54605.45 88888.00 2015-11-05 23:16:02.875 309 12473.50 114.47 54605.43 88888.00 2015-11-05 23:16:03.000 309 12473.55 114.45 54605.43 88888.00 2015-11-05 23:16:03.125 309 12473.60 114.45 54605.47 88888.00 2015-11-05 23:16:03.250 309 12473.55 114.42 54605.55 88888.00 2015-11-05 23:16:03.375 309 12473.58 114.42 54605.53 88888.00 2015-11-05 23:16:03.500 309 12473.58 114.42 54605.50 88888.00 2015-11-05 23:16:03.625 309 12473.62 114.42 54605.50 88888.00 2015-11-05 23:16:03.750 309 12473.62 114.42 54605.53 88888.00 2015-11-05 23:16:03.875 309 12473.65 114.40 54605.57 88888.00 2015-11-05 23:16:04.000 309 12473.65 114.40 54605.57 88888.00 2015-11-05 23:16:04.125 309 12473.67 114.40 54605.57 88888.00 2015-11-05 23:16:04.250 309 12473.70 114.40 54605.60 88888.00 2015-11-05 23:16:04.375 309 12473.70 114.42 54605.60 88888.00 2015-11-05 23:16:04.500 309 12473.65 114.42 54605.60 88888.00 2015-11-05 23:16:04.625 309 12473.67 114.38 54605.62 88888.00 2015-11-05 23:16:04.750 309 12473.73 114.40 54605.62 88888.00 2015-11-05 23:16:04.875 309 12473.83 114.40 54605.68 88888.00 2015-11-05 23:16:05.000 309 12473.85 114.38 54605.65 88888.00 2015-11-05 23:16:05.125 309 12473.75 114.40 54605.62 88888.00 2015-11-05 23:16:05.250 309 12473.73 114.40 54605.65 88888.00 2015-11-05 23:16:05.375 309 12473.77 114.40 54605.65 88888.00 2015-11-05 23:16:05.500 309 12473.77 114.38 54605.68 88888.00 2015-11-05 23:16:05.625 309 12473.75 114.35 54605.70 88888.00 2015-11-05 23:16:05.750 309 12473.80 114.35 54605.72 88888.00 2015-11-05 23:16:05.875 309 12473.85 114.35 54605.72 88888.00 2015-11-05 23:16:06.000 309 12473.88 114.30 54605.72 88888.00 2015-11-05 23:16:06.125 309 12473.85 114.33 54605.75 88888.00 2015-11-05 23:16:06.250 309 12473.80 114.33 54605.75 88888.00 2015-11-05 23:16:06.375 309 12473.85 114.33 54605.78 88888.00 2015-11-05 23:16:06.500 309 12473.88 114.30 54605.78 88888.00 2015-11-05 23:16:06.625 309 12473.88 114.28 54605.78 88888.00 2015-11-05 23:16:06.750 309 12473.80 114.30 54605.78 88888.00 2015-11-05 23:16:06.875 309 12473.80 114.28 54605.80 88888.00 2015-11-05 23:16:07.000 309 12473.85 114.30 54605.80 88888.00 2015-11-05 23:16:07.125 309 12473.85 114.30 54605.82 88888.00 2015-11-05 23:16:07.250 309 12473.83 114.22 54605.82 88888.00 2015-11-05 23:16:07.375 309 12473.85 114.25 54605.82 88888.00 2015-11-05 23:16:07.500 309 12473.85 114.28 54605.85 88888.00 2015-11-05 23:16:07.625 309 12473.88 114.25 54605.88 88888.00 2015-11-05 23:16:07.750 309 12473.95 114.22 54605.88 88888.00 2015-11-05 23:16:07.875 309 12473.95 114.17 54605.90 88888.00 2015-11-05 23:16:08.000 309 12473.95 114.17 54605.90 88888.00 2015-11-05 23:16:08.125 309 12473.92 114.20 54605.95 88888.00 2015-11-05 23:16:08.250 309 12473.95 114.15 54605.97 88888.00 2015-11-05 23:16:08.375 309 12473.92 114.15 54606.00 88888.00 2015-11-05 23:16:08.500 309 12473.88 114.15 54606.00 88888.00 2015-11-05 23:16:08.625 309 12473.85 114.12 54605.95 88888.00 2015-11-05 23:16:08.750 309 12473.85 114.12 54605.97 88888.00 2015-11-05 23:16:08.875 309 12473.85 114.08 54606.00 88888.00 2015-11-05 23:16:09.000 309 12473.85 114.12 54606.00 88888.00 2015-11-05 23:16:09.125 309 12473.88 114.12 54606.00 88888.00 2015-11-05 23:16:09.250 309 12473.85 114.10 54606.03 88888.00 2015-11-05 23:16:09.375 309 12473.85 114.10 54606.03 88888.00 2015-11-05 23:16:09.500 309 12473.83 114.10 54606.05 88888.00 2015-11-05 23:16:09.625 309 12473.83 114.08 54606.07 88888.00 2015-11-05 23:16:09.750 309 12473.85 114.08 54606.07 88888.00 2015-11-05 23:16:09.875 309 12473.88 114.05 54606.07 88888.00 2015-11-05 23:16:10.000 309 12473.90 114.00 54606.07 88888.00 2015-11-05 23:16:10.125 309 12473.92 114.00 54606.12 88888.00 2015-11-05 23:16:10.250 309 12473.92 114.03 54606.15 88888.00 2015-11-05 23:16:10.375 309 12473.95 114.03 54606.20 88888.00 2015-11-05 23:16:10.500 309 12474.02 114.03 54606.20 88888.00 2015-11-05 23:16:10.625 309 12474.05 114.00 54606.20 88888.00 2015-11-05 23:16:10.750 309 12474.00 113.97 54606.22 88888.00 2015-11-05 23:16:10.875 309 12473.98 114.03 54606.22 88888.00 2015-11-05 23:16:11.000 309 12473.98 114.03 54606.22 88888.00 2015-11-05 23:16:11.125 309 12473.98 114.00 54606.20 88888.00 2015-11-05 23:16:11.250 309 12473.92 113.92 54606.28 88888.00 2015-11-05 23:16:11.375 309 12473.98 113.92 54606.28 88888.00 2015-11-05 23:16:11.500 309 12473.95 113.92 54606.28 88888.00 2015-11-05 23:16:11.625 309 12473.95 113.95 54606.30 88888.00 2015-11-05 23:16:11.750 309 12473.98 113.92 54606.32 88888.00 2015-11-05 23:16:11.875 309 12474.00 113.92 54606.32 88888.00 2015-11-05 23:16:12.000 309 12473.95 113.90 54606.35 88888.00 2015-11-05 23:16:12.125 309 12473.95 113.90 54606.35 88888.00 2015-11-05 23:16:12.250 309 12474.00 113.88 54606.35 88888.00 2015-11-05 23:16:12.375 309 12474.08 113.92 54606.38 88888.00 2015-11-05 23:16:12.500 309 12474.05 113.90 54606.38 88888.00 2015-11-05 23:16:12.625 309 12474.05 113.88 54606.38 88888.00 2015-11-05 23:16:12.750 309 12474.05 113.88 54606.43 88888.00 2015-11-05 23:16:12.875 309 12474.05 113.85 54606.43 88888.00 2015-11-05 23:16:13.000 309 12474.02 113.85 54606.40 88888.00 2015-11-05 23:16:13.125 309 12474.00 113.85 54606.43 88888.00 2015-11-05 23:16:13.250 309 12473.95 113.80 54606.45 88888.00 2015-11-05 23:16:13.375 309 12473.98 113.80 54606.47 88888.00 2015-11-05 23:16:13.500 309 12473.98 113.78 54606.50 88888.00 2015-11-05 23:16:13.625 309 12473.98 113.80 54606.50 88888.00 2015-11-05 23:16:13.750 309 12473.98 113.75 54606.50 88888.00 2015-11-05 23:16:13.875 309 12474.02 113.70 54606.53 88888.00 2015-11-05 23:16:14.000 309 12474.02 113.72 54606.53 88888.00 2015-11-05 23:16:14.125 309 12474.00 113.75 54606.55 88888.00 2015-11-05 23:16:14.250 309 12473.92 113.70 54606.60 88888.00 2015-11-05 23:16:14.375 309 12473.92 113.72 54606.60 88888.00 2015-11-05 23:16:14.500 309 12473.95 113.70 54606.62 88888.00 2015-11-05 23:16:14.625 309 12474.00 113.67 54606.60 88888.00 2015-11-05 23:16:14.750 309 12474.02 113.70 54606.62 88888.00 2015-11-05 23:16:14.875 309 12474.10 113.70 54606.65 88888.00 2015-11-05 23:16:15.000 309 12474.08 113.70 54606.65 88888.00 2015-11-05 23:16:15.125 309 12474.02 113.70 54606.68 88888.00 2015-11-05 23:16:15.250 309 12474.00 113.67 54606.70 88888.00 2015-11-05 23:16:15.375 309 12474.02 113.67 54606.68 88888.00 2015-11-05 23:16:15.500 309 12474.00 113.67 54606.68 88888.00 2015-11-05 23:16:15.625 309 12474.02 113.67 54606.70 88888.00 2015-11-05 23:16:15.750 309 12474.02 113.65 54606.70 88888.00 2015-11-05 23:16:15.875 309 12474.02 113.65 54606.72 88888.00 2015-11-05 23:16:16.000 309 12474.00 113.65 54606.70 88888.00 2015-11-05 23:16:16.125 309 12473.98 113.60 54606.72 88888.00 2015-11-05 23:16:16.250 309 12474.00 113.58 54606.78 88888.00 2015-11-05 23:16:16.375 309 12474.08 113.62 54606.80 88888.00 2015-11-05 23:16:16.500 309 12474.02 113.62 54606.82 88888.00 2015-11-05 23:16:16.625 309 12474.02 113.60 54606.82 88888.00 2015-11-05 23:16:16.750 309 12474.08 113.55 54606.82 88888.00 2015-11-05 23:16:16.875 309 12474.10 113.55 54606.82 88888.00 2015-11-05 23:16:17.000 309 12474.08 113.55 54606.82 88888.00 2015-11-05 23:16:17.125 309 12473.98 113.60 54606.88 88888.00 2015-11-05 23:16:17.250 309 12473.92 113.60 54606.90 88888.00 2015-11-05 23:16:17.375 309 12473.95 113.60 54606.90 88888.00 2015-11-05 23:16:17.500 309 12473.92 113.58 54606.93 88888.00 2015-11-05 23:16:17.625 309 12473.98 113.58 54606.95 88888.00 2015-11-05 23:16:17.750 309 12474.02 113.58 54606.97 88888.00 2015-11-05 23:16:17.875 309 12473.98 113.53 54606.95 88888.00 2015-11-05 23:16:18.000 309 12473.98 113.55 54606.95 88888.00 2015-11-05 23:16:18.125 309 12473.95 113.55 54606.95 88888.00 2015-11-05 23:16:18.250 309 12473.98 113.53 54607.03 88888.00 2015-11-05 23:16:18.375 309 12474.00 113.55 54607.03 88888.00 2015-11-05 23:16:18.500 309 12473.98 113.53 54607.03 88888.00 2015-11-05 23:16:18.625 309 12474.00 113.50 54607.03 88888.00 2015-11-05 23:16:18.750 309 12474.00 113.50 54607.05 88888.00 2015-11-05 23:16:18.875 309 12473.92 113.47 54607.05 88888.00 2015-11-05 23:16:19.000 309 12473.83 113.50 54607.07 88888.00 2015-11-05 23:16:19.125 309 12473.88 113.53 54607.12 88888.00 2015-11-05 23:16:19.250 309 12473.90 113.47 54607.12 88888.00 2015-11-05 23:16:19.375 309 12474.00 113.45 54607.12 88888.00 2015-11-05 23:16:19.500 309 12474.05 113.40 54607.12 88888.00 2015-11-05 23:16:19.625 309 12474.02 113.38 54607.15 88888.00 2015-11-05 23:16:19.750 309 12474.02 113.38 54607.15 88888.00 2015-11-05 23:16:19.875 309 12474.08 113.42 54607.18 88888.00 2015-11-05 23:16:20.000 309 12474.10 113.40 54607.18 88888.00 2015-11-05 23:16:20.125 309 12474.10 113.42 54607.20 88888.00 2015-11-05 23:16:20.250 309 12474.00 113.40 54607.22 88888.00 2015-11-05 23:16:20.375 309 12474.02 113.42 54607.20 88888.00 2015-11-05 23:16:20.500 309 12474.00 113.42 54607.20 88888.00 2015-11-05 23:16:20.625 309 12473.92 113.38 54607.22 88888.00 2015-11-05 23:16:20.750 309 12474.00 113.42 54607.25 88888.00 2015-11-05 23:16:20.875 309 12474.02 113.42 54607.30 88888.00 2015-11-05 23:16:21.000 309 12473.98 113.38 54607.30 88888.00 2015-11-05 23:16:21.125 309 12473.95 113.38 54607.32 88888.00 2015-11-05 23:16:21.250 309 12473.95 113.35 54607.32 88888.00 2015-11-05 23:16:21.375 309 12474.00 113.38 54607.32 88888.00 2015-11-05 23:16:21.500 309 12473.98 113.40 54607.35 88888.00 2015-11-05 23:16:21.625 309 12474.00 113.38 54607.40 88888.00 2015-11-05 23:16:21.750 309 12474.05 113.33 54607.43 88888.00 2015-11-05 23:16:21.875 309 12474.05 113.30 54607.43 88888.00 2015-11-05 23:16:22.000 309 12474.02 113.28 54607.43 88888.00 2015-11-05 23:16:22.125 309 12474.05 113.28 54607.40 88888.00 2015-11-05 23:16:22.250 309 12473.98 113.22 54607.45 88888.00 2015-11-05 23:16:22.375 309 12473.95 113.25 54607.43 88888.00 2015-11-05 23:16:22.500 309 12473.95 113.25 54607.45 88888.00 2015-11-05 23:16:22.625 309 12474.00 113.25 54607.43 88888.00 2015-11-05 23:16:22.750 309 12474.02 113.20 54607.47 88888.00 2015-11-05 23:16:22.875 309 12474.05 113.15 54607.45 88888.00 2015-11-05 23:16:23.000 309 12474.00 113.12 54607.45 88888.00 2015-11-05 23:16:23.125 309 12474.02 113.12 54607.50 88888.00 2015-11-05 23:16:23.250 309 12473.98 113.10 54607.53 88888.00 2015-11-05 23:16:23.375 309 12473.95 113.10 54607.53 88888.00 2015-11-05 23:16:23.500 309 12473.92 113.05 54607.55 88888.00 2015-11-05 23:16:23.625 309 12473.98 113.03 54607.55 88888.00 2015-11-05 23:16:23.750 309 12474.00 113.00 54607.57 88888.00 2015-11-05 23:16:23.875 309 12474.00 113.00 54607.55 88888.00 2015-11-05 23:16:24.000 309 12474.02 112.97 54607.55 88888.00 2015-11-05 23:16:24.125 309 12474.05 112.97 54607.57 88888.00 2015-11-05 23:16:24.250 309 12473.98 112.88 54607.60 88888.00 2015-11-05 23:16:24.375 309 12474.00 112.88 54607.62 88888.00 2015-11-05 23:16:24.500 309 12474.00 112.83 54607.65 88888.00 2015-11-05 23:16:24.625 309 12474.02 112.80 54607.68 88888.00 2015-11-05 23:16:24.750 309 12474.05 112.83 54607.68 88888.00 2015-11-05 23:16:24.875 309 12474.00 112.83 54607.68 88888.00 2015-11-05 23:16:25.000 309 12474.02 112.85 54607.68 88888.00 2015-11-05 23:16:25.125 309 12474.05 112.85 54607.70 88888.00 2015-11-05 23:16:25.250 309 12474.02 112.83 54607.72 88888.00 2015-11-05 23:16:25.375 309 12474.00 112.85 54607.72 88888.00 2015-11-05 23:16:25.500 309 12473.98 112.85 54607.72 88888.00 2015-11-05 23:16:25.625 309 12474.00 112.80 54607.78 88888.00 2015-11-05 23:16:25.750 309 12474.02 112.75 54607.78 88888.00 2015-11-05 23:16:25.875 309 12474.02 112.75 54607.78 88888.00 2015-11-05 23:16:26.000 309 12474.00 112.70 54607.82 88888.00 2015-11-05 23:16:26.125 309 12473.95 112.70 54607.85 88888.00 2015-11-05 23:16:26.250 309 12473.98 112.65 54607.82 88888.00 2015-11-05 23:16:26.375 309 12474.00 112.65 54607.85 88888.00 2015-11-05 23:16:26.500 309 12473.95 112.62 54607.85 88888.00 2015-11-05 23:16:26.625 309 12473.95 112.58 54607.85 88888.00 2015-11-05 23:16:26.750 309 12474.02 112.58 54607.88 88888.00 2015-11-05 23:16:26.875 309 12474.02 112.58 54607.90 88888.00 2015-11-05 23:16:27.000 309 12473.98 112.53 54607.90 88888.00 2015-11-05 23:16:27.125 309 12474.00 112.53 54607.93 88888.00 2015-11-05 23:16:27.250 309 12474.05 112.50 54607.93 88888.00 2015-11-05 23:16:27.375 309 12474.02 112.50 54607.93 88888.00 2015-11-05 23:16:27.500 309 12473.98 112.47 54607.93 88888.00 2015-11-05 23:16:27.625 309 12474.00 112.47 54607.93 88888.00 2015-11-05 23:16:27.750 309 12473.98 112.47 54607.93 88888.00 2015-11-05 23:16:27.875 309 12473.95 112.45 54607.95 88888.00 2015-11-05 23:16:28.000 309 12473.92 112.42 54607.95 88888.00 2015-11-05 23:16:28.125 309 12473.95 112.40 54607.97 88888.00 2015-11-05 23:16:28.250 309 12473.88 112.38 54608.00 88888.00 2015-11-05 23:16:28.375 309 12473.90 112.35 54607.97 88888.00 2015-11-05 23:16:28.500 309 12473.88 112.35 54608.00 88888.00 2015-11-05 23:16:28.625 309 12473.90 112.38 54608.03 88888.00 2015-11-05 23:16:28.750 309 12473.88 112.35 54608.03 88888.00 2015-11-05 23:16:28.875 309 12473.90 112.30 54608.03 88888.00 2015-11-05 23:16:29.000 309 12473.95 112.30 54608.03 88888.00 2015-11-05 23:16:29.125 309 12473.92 112.28 54608.05 88888.00 2015-11-05 23:16:29.250 309 12473.90 112.25 54608.10 88888.00 2015-11-05 23:16:29.375 309 12473.98 112.22 54608.10 88888.00 2015-11-05 23:16:29.500 309 12473.85 112.22 54608.12 88888.00 2015-11-05 23:16:29.625 309 12473.80 112.22 54608.12 88888.00 2015-11-05 23:16:29.750 309 12473.80 112.20 54608.12 88888.00 2015-11-05 23:16:29.875 309 12473.80 112.20 54608.15 88888.00 2015-11-05 23:16:30.000 309 12473.85 112.22 54608.15 88888.00 2015-11-05 23:16:30.125 309 12473.83 112.20 54608.15 88888.00 2015-11-05 23:16:30.250 309 12473.80 112.17 54608.20 88888.00 2015-11-05 23:16:30.375 309 12473.77 112.20 54608.20 88888.00 2015-11-05 23:16:30.500 309 12473.80 112.17 54608.20 88888.00 2015-11-05 23:16:30.625 309 12473.85 112.17 54608.18 88888.00 2015-11-05 23:16:30.750 309 12473.90 112.17 54608.20 88888.00 2015-11-05 23:16:30.875 309 12473.88 112.17 54608.22 88888.00 2015-11-05 23:16:31.000 309 12473.88 112.12 54608.20 88888.00 2015-11-05 23:16:31.125 309 12473.80 112.12 54608.22 88888.00 2015-11-05 23:16:31.250 309 12473.75 112.12 54608.25 88888.00 2015-11-05 23:16:31.375 309 12473.83 112.15 54608.25 88888.00 2015-11-05 23:16:31.500 309 12473.83 112.12 54608.28 88888.00 2015-11-05 23:16:31.625 309 12473.85 112.10 54608.28 88888.00 2015-11-05 23:16:31.750 309 12473.90 112.05 54608.28 88888.00 2015-11-05 23:16:31.875 309 12473.88 112.05 54608.28 88888.00 2015-11-05 23:16:32.000 309 12473.83 112.05 54608.30 88888.00 2015-11-05 23:16:32.125 309 12473.80 112.08 54608.30 88888.00 2015-11-05 23:16:32.250 309 12473.80 112.10 54608.32 88888.00 2015-11-05 23:16:32.375 309 12473.80 112.10 54608.32 88888.00 2015-11-05 23:16:32.500 309 12473.83 112.10 54608.32 88888.00 2015-11-05 23:16:32.625 309 12473.77 112.08 54608.30 88888.00 2015-11-05 23:16:32.750 309 12473.75 112.08 54608.30 88888.00 2015-11-05 23:16:32.875 309 12473.77 112.03 54608.35 88888.00 2015-11-05 23:16:33.000 309 12473.75 112.03 54608.32 88888.00 2015-11-05 23:16:33.125 309 12473.73 112.03 54608.35 88888.00 2015-11-05 23:16:33.250 309 12473.70 111.97 54608.38 88888.00 2015-11-05 23:16:33.375 309 12473.75 111.97 54608.38 88888.00 2015-11-05 23:16:33.500 309 12473.73 111.97 54608.40 88888.00 2015-11-05 23:16:33.625 309 12473.73 111.95 54608.38 88888.00 2015-11-05 23:16:33.750 309 12473.75 111.92 54608.40 88888.00 2015-11-05 23:16:33.875 309 12473.75 111.92 54608.43 88888.00 2015-11-05 23:16:34.000 309 12473.70 111.95 54608.43 88888.00 2015-11-05 23:16:34.125 309 12473.67 111.97 54608.43 88888.00 2015-11-05 23:16:34.250 309 12473.67 111.97 54608.47 88888.00 2015-11-05 23:16:34.375 309 12473.70 111.92 54608.45 88888.00 2015-11-05 23:16:34.500 309 12473.67 111.92 54608.45 88888.00 2015-11-05 23:16:34.625 309 12473.67 111.97 54608.47 88888.00 2015-11-05 23:16:34.750 309 12473.70 111.97 54608.45 88888.00 2015-11-05 23:16:34.875 309 12473.67 111.95 54608.45 88888.00 2015-11-05 23:16:35.000 309 12473.67 111.95 54608.47 88888.00 2015-11-05 23:16:35.125 309 12473.67 111.97 54608.53 88888.00 2015-11-05 23:16:35.250 309 12473.67 111.97 54608.53 88888.00 2015-11-05 23:16:35.375 309 12473.65 112.00 54608.47 88888.00 2015-11-05 23:16:35.500 309 12473.62 111.97 54608.50 88888.00 2015-11-05 23:16:35.625 309 12473.60 111.97 54608.50 88888.00 2015-11-05 23:16:35.750 309 12473.60 111.97 54608.50 88888.00 2015-11-05 23:16:35.875 309 12473.65 112.00 54608.53 88888.00 2015-11-05 23:16:36.000 309 12473.62 112.03 54608.50 88888.00 2015-11-05 23:16:36.125 309 12473.62 112.03 54608.55 88888.00 2015-11-05 23:16:36.250 309 12473.60 112.03 54608.55 88888.00 2015-11-05 23:16:36.375 309 12473.65 112.05 54608.55 88888.00 2015-11-05 23:16:36.500 309 12473.62 112.08 54608.57 88888.00 2015-11-05 23:16:36.625 309 12473.58 112.08 54608.57 88888.00 2015-11-05 23:16:36.750 309 12473.58 112.10 54608.60 88888.00 2015-11-05 23:16:36.875 309 12473.60 112.10 54608.62 88888.00 2015-11-05 23:16:37.000 309 12473.67 112.12 54608.60 88888.00 2015-11-05 23:16:37.125 309 12473.65 112.10 54608.62 88888.00 2015-11-05 23:16:37.250 309 12473.55 112.12 54608.60 88888.00 2015-11-05 23:16:37.375 309 12473.52 112.12 54608.60 88888.00 2015-11-05 23:16:37.500 309 12473.55 112.12 54608.60 88888.00 2015-11-05 23:16:37.625 309 12473.55 112.10 54608.62 88888.00 2015-11-05 23:16:37.750 309 12473.55 112.10 54608.65 88888.00 2015-11-05 23:16:37.875 309 12473.55 112.12 54608.65 88888.00 2015-11-05 23:16:38.000 309 12473.58 112.15 54608.65 88888.00 2015-11-05 23:16:38.125 309 12473.52 112.15 54608.68 88888.00 2015-11-05 23:16:38.250 309 12473.48 112.15 54608.68 88888.00 2015-11-05 23:16:38.375 309 12473.55 112.17 54608.68 88888.00 2015-11-05 23:16:38.500 309 12473.55 112.17 54608.70 88888.00 2015-11-05 23:16:38.625 309 12473.52 112.15 54608.70 88888.00 2015-11-05 23:16:38.750 309 12473.55 112.15 54608.68 88888.00 2015-11-05 23:16:38.875 309 12473.50 112.17 54608.70 88888.00 2015-11-05 23:16:39.000 309 12473.48 112.17 54608.68 88888.00 2015-11-05 23:16:39.125 309 12473.42 112.17 54608.70 88888.00 2015-11-05 23:16:39.250 309 12473.35 112.25 54608.72 88888.00 2015-11-05 23:16:39.375 309 12473.38 112.28 54608.75 88888.00 2015-11-05 23:16:39.500 309 12473.42 112.30 54608.75 88888.00 2015-11-05 23:16:39.625 309 12473.40 112.30 54608.75 88888.00 2015-11-05 23:16:39.750 309 12473.42 112.33 54608.75 88888.00 2015-11-05 23:16:39.875 309 12473.42 112.30 54608.78 88888.00 2015-11-05 23:16:40.000 309 12473.45 112.30 54608.78 88888.00 2015-11-05 23:16:40.125 309 12473.42 112.33 54608.78 88888.00 2015-11-05 23:16:40.250 309 12473.42 112.35 54608.80 88888.00 2015-11-05 23:16:40.375 309 12473.45 112.35 54608.80 88888.00 2015-11-05 23:16:40.500 309 12473.38 112.35 54608.80 88888.00 2015-11-05 23:16:40.625 309 12473.33 112.33 54608.80 88888.00 2015-11-05 23:16:40.750 309 12473.33 112.30 54608.80 88888.00 2015-11-05 23:16:40.875 309 12473.35 112.30 54608.82 88888.00 2015-11-05 23:16:41.000 309 12473.30 112.30 54608.82 88888.00 2015-11-05 23:16:41.125 309 12473.25 112.33 54608.85 88888.00 2015-11-05 23:16:41.250 309 12473.20 112.33 54608.82 88888.00 2015-11-05 23:16:41.375 309 12473.25 112.33 54608.85 88888.00 2015-11-05 23:16:41.500 309 12473.27 112.33 54608.88 88888.00 2015-11-05 23:16:41.625 309 12473.27 112.30 54608.88 88888.00 2015-11-05 23:16:41.750 309 12473.23 112.28 54608.85 88888.00 2015-11-05 23:16:41.875 309 12473.17 112.25 54608.85 88888.00 2015-11-05 23:16:42.000 309 12473.17 112.22 54608.88 88888.00 2015-11-05 23:16:42.125 309 12473.20 112.22 54608.93 88888.00 2015-11-05 23:16:42.250 309 12473.17 112.20 54608.90 88888.00 2015-11-05 23:16:42.375 309 12473.20 112.15 54608.88 88888.00 2015-11-05 23:16:42.500 309 12473.20 112.17 54608.90 88888.00 2015-11-05 23:16:42.625 309 12473.20 112.20 54608.93 88888.00 2015-11-05 23:16:42.750 309 12473.23 112.22 54608.93 88888.00 2015-11-05 23:16:42.875 309 12473.20 112.20 54608.93 88888.00 2015-11-05 23:16:43.000 309 12473.15 112.17 54608.90 88888.00 2015-11-05 23:16:43.125 309 12473.15 112.15 54608.93 88888.00 2015-11-05 23:16:43.250 309 12473.12 112.15 54608.95 88888.00 2015-11-05 23:16:43.375 309 12473.15 112.17 54608.97 88888.00 2015-11-05 23:16:43.500 309 12473.15 112.17 54608.97 88888.00 2015-11-05 23:16:43.625 309 12473.12 112.15 54608.97 88888.00 2015-11-05 23:16:43.750 309 12473.10 112.17 54609.03 88888.00 2015-11-05 23:16:43.875 309 12473.10 112.15 54609.03 88888.00 2015-11-05 23:16:44.000 309 12473.12 112.15 54609.03 88888.00 2015-11-05 23:16:44.125 309 12473.12 112.12 54609.05 88888.00 2015-11-05 23:16:44.250 309 12473.15 112.08 54609.03 88888.00 2015-11-05 23:16:44.375 309 12473.25 112.08 54609.03 88888.00 2015-11-05 23:16:44.500 309 12473.17 112.10 54609.00 88888.00 2015-11-05 23:16:44.625 309 12473.15 112.05 54609.03 88888.00 2015-11-05 23:16:44.750 309 12473.17 112.08 54609.03 88888.00 2015-11-05 23:16:44.875 309 12473.20 112.10 54609.05 88888.00 2015-11-05 23:16:45.000 309 12473.15 112.05 54609.05 88888.00 2015-11-05 23:16:45.125 309 12473.15 112.03 54609.07 88888.00 2015-11-05 23:16:45.250 309 12473.15 112.03 54609.10 88888.00 2015-11-05 23:16:45.375 309 12473.17 112.05 54609.10 88888.00 2015-11-05 23:16:45.500 309 12473.10 112.03 54609.12 88888.00 2015-11-05 23:16:45.625 309 12473.12 111.97 54609.12 88888.00 2015-11-05 23:16:45.750 309 12473.15 111.95 54609.15 88888.00 2015-11-05 23:16:45.875 309 12473.20 111.95 54609.10 88888.00 2015-11-05 23:16:46.000 309 12473.17 111.97 54609.10 88888.00 2015-11-05 23:16:46.125 309 12473.17 111.97 54609.12 88888.00 2015-11-05 23:16:46.250 309 12473.12 111.95 54609.15 88888.00 2015-11-05 23:16:46.375 309 12473.20 111.95 54609.15 88888.00 2015-11-05 23:16:46.500 309 12473.27 111.95 54609.18 88888.00 2015-11-05 23:16:46.625 309 12473.33 111.97 54609.18 88888.00 2015-11-05 23:16:46.750 309 12473.27 111.95 54609.18 88888.00 2015-11-05 23:16:46.875 309 12473.20 111.95 54609.18 88888.00 2015-11-05 23:16:47.000 309 12473.15 111.92 54609.15 88888.00 2015-11-05 23:16:47.125 309 12473.08 111.90 54609.18 88888.00 2015-11-05 23:16:47.250 309 12473.10 111.88 54609.20 88888.00 2015-11-05 23:16:47.375 309 12473.15 111.83 54609.22 88888.00 2015-11-05 23:16:47.500 309 12473.15 111.80 54609.20 88888.00 2015-11-05 23:16:47.625 309 12473.15 111.80 54609.22 88888.00 2015-11-05 23:16:47.750 309 12473.12 111.80 54609.20 88888.00 2015-11-05 23:16:47.875 309 12473.10 111.83 54609.20 88888.00 2015-11-05 23:16:48.000 309 12473.12 111.80 54609.15 88888.00 2015-11-05 23:16:48.125 309 12473.15 111.78 54609.22 88888.00 2015-11-05 23:16:48.250 309 12473.17 111.78 54609.25 88888.00 2015-11-05 23:16:48.375 309 12473.20 111.80 54609.28 88888.00 2015-11-05 23:16:48.500 309 12473.15 111.78 54609.28 88888.00 2015-11-05 23:16:48.625 309 12473.20 111.78 54609.28 88888.00 2015-11-05 23:16:48.750 309 12473.20 111.80 54609.28 88888.00 2015-11-05 23:16:48.875 309 12473.17 111.78 54609.28 88888.00 2015-11-05 23:16:49.000 309 12473.12 111.78 54609.25 88888.00 2015-11-05 23:16:49.125 309 12473.08 111.78 54609.28 88888.00 2015-11-05 23:16:49.250 309 12473.12 111.75 54609.28 88888.00 2015-11-05 23:16:49.375 309 12473.23 111.72 54609.32 88888.00 2015-11-05 23:16:49.500 309 12473.23 111.67 54609.32 88888.00 2015-11-05 23:16:49.625 309 12473.17 111.65 54609.32 88888.00 2015-11-05 23:16:49.750 309 12473.12 111.62 54609.30 88888.00 2015-11-05 23:16:49.875 309 12473.10 111.58 54609.32 88888.00 2015-11-05 23:16:50.000 309 12473.12 111.55 54609.30 88888.00 2015-11-05 23:16:50.125 309 12473.17 111.55 54609.32 88888.00 2015-11-05 23:16:50.250 309 12473.05 111.53 54609.32 88888.00 2015-11-05 23:16:50.375 309 12473.05 111.47 54609.30 88888.00 2015-11-05 23:16:50.500 309 12473.10 111.45 54609.32 88888.00 2015-11-05 23:16:50.625 309 12473.12 111.47 54609.32 88888.00 2015-11-05 23:16:50.750 309 12473.20 111.45 54609.32 88888.00 2015-11-05 23:16:50.875 309 12473.23 111.42 54609.32 88888.00 2015-11-05 23:16:51.000 309 12473.23 111.38 54609.35 88888.00 2015-11-05 23:16:51.125 309 12473.23 111.35 54609.35 88888.00 2015-11-05 23:16:51.250 309 12473.23 111.33 54609.38 88888.00 2015-11-05 23:16:51.375 309 12473.27 111.33 54609.38 88888.00 2015-11-05 23:16:51.500 309 12473.23 111.33 54609.40 88888.00 2015-11-05 23:16:51.625 309 12473.25 111.33 54609.40 88888.00 2015-11-05 23:16:51.750 309 12473.33 111.30 54609.38 88888.00 2015-11-05 23:16:51.875 309 12473.35 111.25 54609.35 88888.00 2015-11-05 23:16:52.000 309 12473.33 111.25 54609.38 88888.00 2015-11-05 23:16:52.125 309 12473.38 111.25 54609.40 88888.00 2015-11-05 23:16:52.250 309 12473.35 111.22 54609.40 88888.00 2015-11-05 23:16:52.375 309 12473.45 111.22 54609.40 88888.00 2015-11-05 23:16:52.500 309 12473.48 111.20 54609.40 88888.00 2015-11-05 23:16:52.625 309 12473.45 111.17 54609.40 88888.00 2015-11-05 23:16:52.750 309 12473.42 111.17 54609.43 88888.00 2015-11-05 23:16:52.875 309 12473.42 111.17 54609.43 88888.00 2015-11-05 23:16:53.000 309 12473.48 111.15 54609.43 88888.00 2015-11-05 23:16:53.125 309 12473.48 111.15 54609.43 88888.00 2015-11-05 23:16:53.250 309 12473.40 111.12 54609.40 88888.00 2015-11-05 23:16:53.375 309 12473.42 111.12 54609.43 88888.00 2015-11-05 23:16:53.500 309 12473.48 111.10 54609.43 88888.00 2015-11-05 23:16:53.625 309 12473.50 111.08 54609.38 88888.00 2015-11-05 23:16:53.750 309 12473.55 111.05 54609.40 88888.00 2015-11-05 23:16:53.875 309 12473.55 111.05 54609.43 88888.00 2015-11-05 23:16:54.000 309 12473.58 111.03 54609.43 88888.00 2015-11-05 23:16:54.125 309 12473.60 111.03 54609.40 88888.00 2015-11-05 23:16:54.250 309 12473.58 111.03 54609.40 88888.00 2015-11-05 23:16:54.375 309 12473.58 111.05 54609.40 88888.00 2015-11-05 23:16:54.500 309 12473.58 111.03 54609.40 88888.00 2015-11-05 23:16:54.625 309 12473.65 111.03 54609.40 88888.00 2015-11-05 23:16:54.750 309 12473.67 111.03 54609.40 88888.00 2015-11-05 23:16:54.875 309 12473.65 111.00 54609.40 88888.00 2015-11-05 23:16:55.000 309 12473.67 111.03 54609.38 88888.00 2015-11-05 23:16:55.125 309 12473.67 111.03 54609.38 88888.00 2015-11-05 23:16:55.250 309 12473.65 110.97 54609.40 88888.00 2015-11-05 23:16:55.375 309 12473.70 110.95 54609.38 88888.00 2015-11-05 23:16:55.500 309 12473.70 110.95 54609.40 88888.00 2015-11-05 23:16:55.625 309 12473.73 110.97 54609.40 88888.00 2015-11-05 23:16:55.750 309 12473.73 110.95 54609.40 88888.00 2015-11-05 23:16:55.875 309 12473.80 110.92 54609.40 88888.00 2015-11-05 23:16:56.000 309 12473.83 110.90 54609.35 88888.00 2015-11-05 23:16:56.125 309 12473.83 110.90 54609.38 88888.00 2015-11-05 23:16:56.250 309 12473.80 110.90 54609.38 88888.00 2015-11-05 23:16:56.375 309 12473.83 110.92 54609.38 88888.00 2015-11-05 23:16:56.500 309 12473.83 110.92 54609.38 88888.00 2015-11-05 23:16:56.625 309 12473.88 110.90 54609.40 88888.00 2015-11-05 23:16:56.750 309 12473.98 110.90 54609.43 88888.00 2015-11-05 23:16:56.875 309 12474.05 110.88 54609.40 88888.00 2015-11-05 23:16:57.000 309 12474.05 110.90 54609.40 88888.00 2015-11-05 23:16:57.125 309 12474.02 110.95 54609.40 88888.00 2015-11-05 23:16:57.250 309 12474.00 110.92 54609.38 88888.00 2015-11-05 23:16:57.375 309 12474.05 110.90 54609.35 88888.00 2015-11-05 23:16:57.500 309 12474.05 110.90 54609.38 88888.00 2015-11-05 23:16:57.625 309 12474.08 110.90 54609.38 88888.00 2015-11-05 23:16:57.750 309 12474.10 110.90 54609.38 88888.00 2015-11-05 23:16:57.875 309 12474.10 110.88 54609.38 88888.00 2015-11-05 23:16:58.000 309 12474.05 110.88 54609.40 88888.00 2015-11-05 23:16:58.125 309 12474.05 110.88 54609.38 88888.00 2015-11-05 23:16:58.250 309 12474.05 110.85 54609.38 88888.00 2015-11-05 23:16:58.375 309 12474.10 110.85 54609.35 88888.00 2015-11-05 23:16:58.500 309 12474.08 110.88 54609.38 88888.00 2015-11-05 23:16:58.625 309 12474.17 110.85 54609.38 88888.00 2015-11-05 23:16:58.750 309 12474.23 110.83 54609.35 88888.00 2015-11-05 23:16:58.875 309 12474.20 110.85 54609.38 88888.00 2015-11-05 23:16:59.000 309 12474.33 110.88 54609.35 88888.00 2015-11-05 23:16:59.125 309 12474.38 110.83 54609.38 88888.00 2015-11-05 23:16:59.250 309 12474.25 110.85 54609.35 88888.00 2015-11-05 23:16:59.375 309 12474.23 110.88 54609.32 88888.00 2015-11-05 23:16:59.500 309 12474.20 110.90 54609.30 88888.00 2015-11-05 23:16:59.625 309 12474.23 110.88 54609.32 88888.00 2015-11-05 23:16:59.750 309 12474.25 110.88 54609.30 88888.00 2015-11-05 23:16:59.875 309 12474.33 110.92 54609.30 88888.00 2015-11-05 23:17:00.000 309 12474.38 110.90 54609.28 88888.00 2015-11-05 23:17:00.125 309 12474.33 110.88 54609.30 88888.00 2015-11-05 23:17:00.250 309 12474.30 110.88 54609.28 88888.00 2015-11-05 23:17:00.375 309 12474.35 110.92 54609.30 88888.00 2015-11-05 23:17:00.500 309 12474.35 110.95 54609.30 88888.00 2015-11-05 23:17:00.625 309 12474.33 110.95 54609.30 88888.00 2015-11-05 23:17:00.750 309 12474.33 110.92 54609.30 88888.00 2015-11-05 23:17:00.875 309 12474.38 110.97 54609.28 88888.00 2015-11-05 23:17:01.000 309 12474.45 111.00 54609.30 88888.00 2015-11-05 23:17:01.125 309 12474.50 111.00 54609.32 88888.00 2015-11-05 23:17:01.250 309 12474.55 110.97 54609.30 88888.00 2015-11-05 23:17:01.375 309 12474.55 110.97 54609.28 88888.00 2015-11-05 23:17:01.500 309 12474.55 110.97 54609.28 88888.00 2015-11-05 23:17:01.625 309 12474.50 111.00 54609.30 88888.00 2015-11-05 23:17:01.750 309 12474.50 111.03 54609.28 88888.00 2015-11-05 23:17:01.875 309 12474.52 111.03 54609.28 88888.00 2015-11-05 23:17:02.000 309 12474.55 111.08 54609.28 88888.00 2015-11-05 23:17:02.125 309 12474.52 111.08 54609.30 88888.00 2015-11-05 23:17:02.250 309 12474.52 111.08 54609.32 88888.00 2015-11-05 23:17:02.375 309 12474.60 111.05 54609.30 88888.00 2015-11-05 23:17:02.500 309 12474.60 111.08 54609.30 88888.00 2015-11-05 23:17:02.625 309 12474.58 111.05 54609.28 88888.00 2015-11-05 23:17:02.750 309 12474.60 111.05 54609.28 88888.00 2015-11-05 23:17:02.875 309 12474.62 111.08 54609.30 88888.00 2015-11-05 23:17:03.000 309 12474.65 111.12 54609.30 88888.00 2015-11-05 23:17:03.125 309 12474.58 111.15 54609.25 88888.00 2015-11-05 23:17:03.250 309 12474.62 111.12 54609.25 88888.00 2015-11-05 23:17:03.375 309 12474.62 111.15 54609.22 88888.00 2015-11-05 23:17:03.500 309 12474.65 111.12 54609.22 88888.00 2015-11-05 23:17:03.625 309 12474.62 111.15 54609.22 88888.00 2015-11-05 23:17:03.750 309 12474.65 111.17 54609.22 88888.00 2015-11-05 23:17:03.875 309 12474.65 111.17 54609.25 88888.00 2015-11-05 23:17:04.000 309 12474.65 111.20 54609.22 88888.00 2015-11-05 23:17:04.125 309 12474.65 111.20 54609.25 88888.00 2015-11-05 23:17:04.250 309 12474.67 111.20 54609.25 88888.00 2015-11-05 23:17:04.375 309 12474.73 111.20 54609.22 88888.00 2015-11-05 23:17:04.500 309 12474.62 111.22 54609.25 88888.00 2015-11-05 23:17:04.625 309 12474.65 111.25 54609.25 88888.00 2015-11-05 23:17:04.750 309 12474.67 111.20 54609.28 88888.00 2015-11-05 23:17:04.875 309 12474.70 111.22 54609.30 88888.00 2015-11-05 23:17:05.000 309 12474.75 111.28 54609.28 88888.00 2015-11-05 23:17:05.125 309 12474.67 111.25 54609.25 88888.00 2015-11-05 23:17:05.250 309 12474.65 111.25 54609.28 88888.00 2015-11-05 23:17:05.375 309 12474.70 111.28 54609.28 88888.00 2015-11-05 23:17:05.500 309 12474.70 111.30 54609.25 88888.00 2015-11-05 23:17:05.625 309 12474.70 111.33 54609.25 88888.00 2015-11-05 23:17:05.750 309 12474.70 111.33 54609.25 88888.00 2015-11-05 23:17:05.875 309 12474.73 111.33 54609.25 88888.00 2015-11-05 23:17:06.000 309 12474.75 111.35 54609.25 88888.00 2015-11-05 23:17:06.125 309 12474.80 111.38 54609.25 88888.00 2015-11-05 23:17:06.250 309 12474.75 111.38 54609.28 88888.00 2015-11-05 23:17:06.375 309 12474.80 111.38 54609.22 88888.00 2015-11-05 23:17:06.500 309 12474.77 111.35 54609.25 88888.00 2015-11-05 23:17:06.625 309 12474.80 111.35 54609.28 88888.00 2015-11-05 23:17:06.750 309 12474.80 111.42 54609.25 88888.00 2015-11-05 23:17:06.875 309 12474.90 111.42 54609.25 88888.00 2015-11-05 23:17:07.000 309 12474.90 111.38 54609.22 88888.00 2015-11-05 23:17:07.125 309 12474.92 111.40 54609.25 88888.00 2015-11-05 23:17:07.250 309 12474.92 111.42 54609.22 88888.00 2015-11-05 23:17:07.375 309 12474.95 111.47 54609.25 88888.00 2015-11-05 23:17:07.500 309 12474.95 111.47 54609.25 88888.00 2015-11-05 23:17:07.625 309 12474.95 111.45 54609.28 88888.00 2015-11-05 23:17:07.750 309 12475.00 111.45 54609.25 88888.00 2015-11-05 23:17:07.875 309 12474.95 111.45 54609.25 88888.00 2015-11-05 23:17:08.000 309 12474.92 111.45 54609.25 88888.00 2015-11-05 23:17:08.125 309 12474.98 111.47 54609.25 88888.00 2015-11-05 23:17:08.250 309 12475.02 111.42 54609.22 88888.00 2015-11-05 23:17:08.375 309 12475.08 111.45 54609.25 88888.00 2015-11-05 23:17:08.500 309 12475.05 111.47 54609.25 88888.00 2015-11-05 23:17:08.625 309 12475.02 111.50 54609.22 88888.00 2015-11-05 23:17:08.750 309 12475.08 111.47 54609.25 88888.00 2015-11-05 23:17:08.875 309 12475.05 111.45 54609.22 88888.00 2015-11-05 23:17:09.000 309 12475.05 111.42 54609.20 88888.00 2015-11-05 23:17:09.125 309 12475.10 111.45 54609.22 88888.00 2015-11-05 23:17:09.250 309 12475.05 111.42 54609.25 88888.00 2015-11-05 23:17:09.375 309 12475.12 111.45 54609.25 88888.00 2015-11-05 23:17:09.500 309 12475.15 111.47 54609.20 88888.00 2015-11-05 23:17:09.625 309 12475.12 111.47 54609.22 88888.00 2015-11-05 23:17:09.750 309 12475.10 111.47 54609.25 88888.00 2015-11-05 23:17:09.875 309 12475.10 111.50 54609.25 88888.00 2015-11-05 23:17:10.000 309 12475.12 111.47 54609.25 88888.00 2015-11-05 23:17:10.125 309 12475.12 111.47 54609.28 88888.00 2015-11-05 23:17:10.250 309 12475.12 111.42 54609.25 88888.00 2015-11-05 23:17:10.375 309 12475.17 111.45 54609.22 88888.00 2015-11-05 23:17:10.500 309 12475.15 111.50 54609.20 88888.00 2015-11-05 23:17:10.625 309 12475.17 111.53 54609.22 88888.00 2015-11-05 23:17:10.750 309 12475.23 111.50 54609.22 88888.00 2015-11-05 23:17:10.875 309 12475.15 111.50 54609.22 88888.00 2015-11-05 23:17:11.000 309 12475.08 111.47 54609.25 88888.00 2015-11-05 23:17:11.125 309 12475.10 111.50 54609.28 88888.00 2015-11-05 23:17:11.250 309 12475.15 111.47 54609.28 88888.00 2015-11-05 23:17:11.375 309 12475.15 111.47 54609.28 88888.00 2015-11-05 23:17:11.500 309 12475.12 111.45 54609.25 88888.00 2015-11-05 23:17:11.625 309 12475.12 111.47 54609.28 88888.00 2015-11-05 23:17:11.750 309 12475.08 111.50 54609.28 88888.00 2015-11-05 23:17:11.875 309 12475.10 111.47 54609.28 88888.00 2015-11-05 23:17:12.000 309 12475.17 111.50 54609.22 88888.00 2015-11-05 23:17:12.125 309 12475.25 111.53 54609.28 88888.00 2015-11-05 23:17:12.250 309 12475.20 111.50 54609.28 88888.00 2015-11-05 23:17:12.375 309 12475.15 111.50 54609.30 88888.00 2015-11-05 23:17:12.500 309 12475.10 111.53 54609.28 88888.00 2015-11-05 23:17:12.625 309 12475.15 111.50 54609.28 88888.00 2015-11-05 23:17:12.750 309 12475.17 111.47 54609.28 88888.00 2015-11-05 23:17:12.875 309 12475.17 111.50 54609.28 88888.00 2015-11-05 23:17:13.000 309 12475.12 111.53 54609.25 88888.00 2015-11-05 23:17:13.125 309 12475.08 111.53 54609.25 88888.00 2015-11-05 23:17:13.250 309 12475.10 111.53 54609.28 88888.00 2015-11-05 23:17:13.375 309 12475.20 111.55 54609.28 88888.00 2015-11-05 23:17:13.500 309 12475.25 111.58 54609.28 88888.00 2015-11-05 23:17:13.625 309 12475.23 111.58 54609.25 88888.00 2015-11-05 23:17:13.750 309 12475.23 111.55 54609.25 88888.00 2015-11-05 23:17:13.875 309 12475.23 111.55 54609.25 88888.00 2015-11-05 23:17:14.000 309 12475.25 111.53 54609.28 88888.00 2015-11-05 23:17:14.125 309 12475.30 111.53 54609.28 88888.00 2015-11-05 23:17:14.250 309 12475.30 111.50 54609.25 88888.00 2015-11-05 23:17:14.375 309 12475.27 111.55 54609.22 88888.00 2015-11-05 23:17:14.500 309 12475.27 111.55 54609.28 88888.00 2015-11-05 23:17:14.625 309 12475.20 111.55 54609.28 88888.00 2015-11-05 23:17:14.750 309 12475.20 111.58 54609.22 88888.00 2015-11-05 23:17:14.875 309 12475.23 111.53 54609.25 88888.00 2015-11-05 23:17:15.000 309 12475.33 111.50 54609.22 88888.00 2015-11-05 23:17:15.125 309 12475.30 111.50 54609.25 88888.00 2015-11-05 23:17:15.250 309 12475.23 111.47 54609.30 88888.00 2015-11-05 23:17:15.375 309 12475.20 111.53 54609.30 88888.00 2015-11-05 23:17:15.500 309 12475.25 111.55 54609.32 88888.00 2015-11-05 23:17:15.625 309 12475.25 111.55 54609.30 88888.00 2015-11-05 23:17:15.750 309 12475.23 111.55 54609.28 88888.00 2015-11-05 23:17:15.875 309 12475.23 111.55 54609.28 88888.00 2015-11-05 23:17:16.000 309 12475.17 111.60 54609.28 88888.00 2015-11-05 23:17:16.125 309 12475.20 111.62 54609.30 88888.00 2015-11-05 23:17:16.250 309 12475.17 111.58 54609.30 88888.00 2015-11-05 23:17:16.375 309 12475.23 111.55 54609.30 88888.00 2015-11-05 23:17:16.500 309 12475.23 111.55 54609.30 88888.00 2015-11-05 23:17:16.625 309 12475.23 111.58 54609.32 88888.00 2015-11-05 23:17:16.750 309 12475.17 111.58 54609.30 88888.00 2015-11-05 23:17:16.875 309 12475.15 111.58 54609.30 88888.00 2015-11-05 23:17:17.000 309 12475.23 111.62 54609.32 88888.00 2015-11-05 23:17:17.125 309 12475.25 111.62 54609.35 88888.00 2015-11-05 23:17:17.250 309 12475.23 111.65 54609.32 88888.00 2015-11-05 23:17:17.375 309 12475.20 111.60 54609.28 88888.00 2015-11-05 23:17:17.500 309 12475.20 111.60 54609.30 88888.00 2015-11-05 23:17:17.625 309 12475.17 111.62 54609.28 88888.00 2015-11-05 23:17:17.750 309 12475.17 111.65 54609.30 88888.00 2015-11-05 23:17:17.875 309 12475.17 111.70 54609.30 88888.00 2015-11-05 23:17:18.000 309 12475.17 111.67 54609.30 88888.00 2015-11-05 23:17:18.125 309 12475.12 111.70 54609.30 88888.00 2015-11-05 23:17:18.250 309 12475.05 111.67 54609.30 88888.00 2015-11-05 23:17:18.375 309 12475.10 111.72 54609.32 88888.00 2015-11-05 23:17:18.500 309 12475.10 111.75 54609.30 88888.00 2015-11-05 23:17:18.625 309 12475.10 111.78 54609.30 88888.00 2015-11-05 23:17:18.750 309 12475.15 111.80 54609.30 88888.00 2015-11-05 23:17:18.875 309 12475.17 111.83 54609.30 88888.00 2015-11-05 23:17:19.000 309 12475.20 111.80 54609.28 88888.00 2015-11-05 23:17:19.125 309 12475.23 111.78 54609.30 88888.00 2015-11-05 23:17:19.250 309 12475.25 111.80 54609.32 88888.00 2015-11-05 23:17:19.375 309 12475.23 111.83 54609.28 88888.00 2015-11-05 23:17:19.500 309 12475.23 111.83 54609.32 88888.00 2015-11-05 23:17:19.625 309 12475.27 111.88 54609.30 88888.00 2015-11-05 23:17:19.750 309 12475.35 111.92 54609.32 88888.00 2015-11-05 23:17:19.875 309 12475.35 111.95 54609.30 88888.00 2015-11-05 23:17:20.000 309 12475.30 111.92 54609.28 88888.00 2015-11-05 23:17:20.125 309 12475.25 111.97 54609.32 88888.00 2015-11-05 23:17:20.250 309 12475.30 111.97 54609.32 88888.00 2015-11-05 23:17:20.375 309 12475.30 111.97 54609.32 88888.00 2015-11-05 23:17:20.500 309 12475.33 111.97 54609.30 88888.00 2015-11-05 23:17:20.625 309 12475.35 112.00 54609.30 88888.00 2015-11-05 23:17:20.750 309 12475.40 112.08 54609.32 88888.00 2015-11-05 23:17:20.875 309 12475.30 112.05 54609.32 88888.00 2015-11-05 23:17:21.000 309 12475.23 112.03 54609.32 88888.00 2015-11-05 23:17:21.125 309 12475.25 112.05 54609.35 88888.00 2015-11-05 23:17:21.250 309 12475.30 112.05 54609.32 88888.00 2015-11-05 23:17:21.375 309 12475.27 112.10 54609.30 88888.00 2015-11-05 23:17:21.500 309 12475.27 112.10 54609.30 88888.00 2015-11-05 23:17:21.625 309 12475.27 112.15 54609.32 88888.00 2015-11-05 23:17:21.750 309 12475.27 112.17 54609.32 88888.00 2015-11-05 23:17:21.875 309 12475.33 112.15 54609.35 88888.00 2015-11-05 23:17:22.000 309 12475.38 112.12 54609.32 88888.00 2015-11-05 23:17:22.125 309 12475.40 112.17 54609.32 88888.00 2015-11-05 23:17:22.250 309 12475.30 112.17 54609.32 88888.00 2015-11-05 23:17:22.375 309 12475.25 112.20 54609.32 88888.00 2015-11-05 23:17:22.500 309 12475.33 112.20 54609.35 88888.00 2015-11-05 23:17:22.625 309 12475.38 112.22 54609.32 88888.00 2015-11-05 23:17:22.750 309 12475.35 112.25 54609.30 88888.00 2015-11-05 23:17:22.875 309 12475.33 112.25 54609.32 88888.00 2015-11-05 23:17:23.000 309 12475.38 112.25 54609.35 88888.00 2015-11-05 23:17:23.125 309 12475.40 112.25 54609.38 88888.00 2015-11-05 23:17:23.250 309 12475.35 112.28 54609.38 88888.00 2015-11-05 23:17:23.375 309 12475.35 112.30 54609.35 88888.00 2015-11-05 23:17:23.500 309 12475.40 112.33 54609.35 88888.00 2015-11-05 23:17:23.625 309 12475.40 112.33 54609.38 88888.00 2015-11-05 23:17:23.750 309 12475.33 112.33 54609.38 88888.00 2015-11-05 23:17:23.875 309 12475.33 112.35 54609.38 88888.00 2015-11-05 23:17:24.000 309 12475.33 112.38 54609.35 88888.00 2015-11-05 23:17:24.125 309 12475.35 112.40 54609.38 88888.00 2015-11-05 23:17:24.250 309 12475.40 112.38 54609.38 88888.00 2015-11-05 23:17:24.375 309 12475.48 112.40 54609.40 88888.00 2015-11-05 23:17:24.500 309 12475.45 112.42 54609.40 88888.00 2015-11-05 23:17:24.625 309 12475.40 112.42 54609.38 88888.00 2015-11-05 23:17:24.750 309 12475.33 112.45 54609.38 88888.00 2015-11-05 23:17:24.875 309 12475.33 112.45 54609.38 88888.00 2015-11-05 23:17:25.000 309 12475.38 112.45 54609.40 88888.00 2015-11-05 23:17:25.125 309 12475.38 112.47 54609.40 88888.00 2015-11-05 23:17:25.250 309 12475.30 112.53 54609.38 88888.00 2015-11-05 23:17:25.375 309 12475.40 112.58 54609.40 88888.00 2015-11-05 23:17:25.500 309 12475.48 112.60 54609.43 88888.00 2015-11-05 23:17:25.625 309 12475.45 112.60 54609.43 88888.00 2015-11-05 23:17:25.750 309 12475.38 112.58 54609.35 88888.00 2015-11-05 23:17:25.875 309 12475.40 112.62 54609.38 88888.00 2015-11-05 23:17:26.000 309 12475.40 112.65 54609.38 88888.00 2015-11-05 23:17:26.125 309 12475.38 112.65 54609.40 88888.00 2015-11-05 23:17:26.250 309 12475.35 112.62 54609.43 88888.00 2015-11-05 23:17:26.375 309 12475.38 112.60 54609.40 88888.00 2015-11-05 23:17:26.500 309 12475.38 112.65 54609.43 88888.00 2015-11-05 23:17:26.625 309 12475.35 112.67 54609.43 88888.00 2015-11-05 23:17:26.750 309 12475.35 112.70 54609.43 88888.00 2015-11-05 23:17:26.875 309 12475.35 112.67 54609.43 88888.00 2015-11-05 23:17:27.000 309 12475.33 112.67 54609.43 88888.00 2015-11-05 23:17:27.125 309 12475.33 112.72 54609.47 88888.00 2015-11-05 23:17:27.250 309 12475.40 112.72 54609.47 88888.00 2015-11-05 23:17:27.375 309 12475.35 112.72 54609.47 88888.00 2015-11-05 23:17:27.500 309 12475.30 112.70 54609.45 88888.00 2015-11-05 23:17:27.625 309 12475.33 112.75 54609.47 88888.00 2015-11-05 23:17:27.750 309 12475.30 112.80 54609.47 88888.00 2015-11-05 23:17:27.875 309 12475.35 112.78 54609.50 88888.00 2015-11-05 23:17:28.000 309 12475.38 112.75 54609.50 88888.00 2015-11-05 23:17:28.125 309 12475.45 112.75 54609.50 88888.00 2015-11-05 23:17:28.250 309 12475.50 112.78 54609.53 88888.00 2015-11-05 23:17:28.375 309 12475.52 112.78 54609.50 88888.00 2015-11-05 23:17:28.500 309 12475.50 112.78 54609.50 88888.00 2015-11-05 23:17:28.625 309 12475.52 112.78 54609.50 88888.00 2015-11-05 23:17:28.750 309 12475.48 112.78 54609.50 88888.00 2015-11-05 23:17:28.875 309 12475.50 112.78 54609.50 88888.00 2015-11-05 23:17:29.000 309 12475.45 112.78 54609.50 88888.00 2015-11-05 23:17:29.125 309 12475.45 112.75 54609.47 88888.00 2015-11-05 23:17:29.250 309 12475.52 112.75 54609.50 88888.00 2015-11-05 23:17:29.375 309 12475.48 112.78 54609.50 88888.00 2015-11-05 23:17:29.500 309 12475.40 112.75 54609.47 88888.00 2015-11-05 23:17:29.625 309 12475.38 112.75 54609.53 88888.00 2015-11-05 23:17:29.750 309 12475.42 112.75 54609.53 88888.00 2015-11-05 23:17:29.875 309 12475.45 112.78 54609.55 88888.00 2015-11-05 23:17:30.000 309 12475.40 112.78 54609.55 88888.00 2015-11-05 23:17:30.125 309 12475.38 112.72 54609.57 88888.00 2015-11-05 23:17:30.250 309 12475.35 112.70 54609.57 88888.00 2015-11-05 23:17:30.375 309 12475.42 112.70 54609.57 88888.00 2015-11-05 23:17:30.500 309 12475.50 112.72 54609.60 88888.00 2015-11-05 23:17:30.625 309 12475.48 112.70 54609.57 88888.00 2015-11-05 23:17:30.750 309 12475.45 112.70 54609.57 88888.00 2015-11-05 23:17:30.875 309 12475.55 112.70 54609.60 88888.00 2015-11-05 23:17:31.000 309 12475.52 112.67 54609.60 88888.00 2015-11-05 23:17:31.125 309 12475.45 112.67 54609.60 88888.00 2015-11-05 23:17:31.250 309 12475.38 112.62 54609.60 88888.00 2015-11-05 23:17:31.375 309 12475.42 112.62 54609.60 88888.00 2015-11-05 23:17:31.500 309 12475.50 112.62 54609.60 88888.00 2015-11-05 23:17:31.625 309 12475.42 112.60 54609.65 88888.00 2015-11-05 23:17:31.750 309 12475.40 112.65 54609.68 88888.00 2015-11-05 23:17:31.875 309 12475.38 112.67 54609.62 88888.00 2015-11-05 23:17:32.000 309 12475.40 112.67 54609.68 88888.00 2015-11-05 23:17:32.125 309 12475.42 112.65 54609.70 88888.00 2015-11-05 23:17:32.250 309 12475.42 112.62 54609.70 88888.00 2015-11-05 23:17:32.375 309 12475.48 112.62 54609.70 88888.00 2015-11-05 23:17:32.500 309 12475.45 112.67 54609.68 88888.00 2015-11-05 23:17:32.625 309 12475.42 112.67 54609.68 88888.00 2015-11-05 23:17:32.750 309 12475.40 112.62 54609.70 88888.00 2015-11-05 23:17:32.875 309 12475.40 112.60 54609.70 88888.00 2015-11-05 23:17:33.000 309 12475.38 112.58 54609.70 88888.00 2015-11-05 23:17:33.125 309 12475.38 112.58 54609.70 88888.00 2015-11-05 23:17:33.250 309 12475.40 112.58 54609.75 88888.00 2015-11-05 23:17:33.375 309 12475.45 112.60 54609.75 88888.00 2015-11-05 23:17:33.500 309 12475.40 112.62 54609.75 88888.00 2015-11-05 23:17:33.625 309 12475.35 112.62 54609.78 88888.00 2015-11-05 23:17:33.750 309 12475.30 112.60 54609.78 88888.00 2015-11-05 23:17:33.875 309 12475.27 112.62 54609.80 88888.00 2015-11-05 23:17:34.000 309 12475.25 112.62 54609.78 88888.00 2015-11-05 23:17:34.125 309 12475.30 112.62 54609.78 88888.00 2015-11-05 23:17:34.250 309 12475.33 112.60 54609.82 88888.00 2015-11-05 23:17:34.375 309 12475.33 112.62 54609.80 88888.00 2015-11-05 23:17:34.500 309 12475.30 112.58 54609.80 88888.00 2015-11-05 23:17:34.625 309 12475.30 112.55 54609.82 88888.00 2015-11-05 23:17:34.750 309 12475.27 112.53 54609.82 88888.00 2015-11-05 23:17:34.875 309 12475.27 112.53 54609.82 88888.00 2015-11-05 23:17:35.000 309 12475.33 112.50 54609.85 88888.00 2015-11-05 23:17:35.125 309 12475.27 112.50 54609.88 88888.00 2015-11-05 23:17:35.250 309 12475.20 112.53 54609.88 88888.00 2015-11-05 23:17:35.375 309 12475.20 112.53 54609.88 88888.00 2015-11-05 23:17:35.500 309 12475.25 112.53 54609.88 88888.00 2015-11-05 23:17:35.625 309 12475.23 112.53 54609.88 88888.00 2015-11-05 23:17:35.750 309 12475.17 112.53 54609.90 88888.00 2015-11-05 23:17:35.875 309 12475.23 112.50 54609.90 88888.00 2015-11-05 23:17:36.000 309 12475.25 112.50 54609.88 88888.00 2015-11-05 23:17:36.125 309 12475.25 112.50 54609.90 88888.00 2015-11-05 23:17:36.250 309 12475.17 112.47 54609.93 88888.00 2015-11-05 23:17:36.375 309 12475.12 112.47 54609.90 88888.00 2015-11-05 23:17:36.500 309 12475.10 112.50 54609.93 88888.00 2015-11-05 23:17:36.625 309 12475.10 112.53 54609.95 88888.00 2015-11-05 23:17:36.750 309 12475.10 112.50 54609.93 88888.00 2015-11-05 23:17:36.875 309 12475.12 112.47 54609.95 88888.00 2015-11-05 23:17:37.000 309 12475.17 112.47 54609.93 88888.00 2015-11-05 23:17:37.125 309 12475.12 112.47 54609.97 88888.00 2015-11-05 23:17:37.250 309 12475.10 112.50 54609.97 88888.00 2015-11-05 23:17:37.375 309 12475.10 112.53 54609.97 88888.00 2015-11-05 23:17:37.500 309 12475.10 112.53 54610.00 88888.00 2015-11-05 23:17:37.625 309 12475.10 112.53 54610.00 88888.00 2015-11-05 23:17:37.750 309 12475.12 112.50 54610.03 88888.00 2015-11-05 23:17:37.875 309 12475.10 112.53 54610.03 88888.00 2015-11-05 23:17:38.000 309 12475.05 112.53 54610.00 88888.00 2015-11-05 23:17:38.125 309 12475.02 112.55 54610.03 88888.00 2015-11-05 23:17:38.250 309 12474.98 112.50 54610.00 88888.00 2015-11-05 23:17:38.375 309 12475.05 112.47 54610.00 88888.00 2015-11-05 23:17:38.500 309 12474.98 112.50 54610.00 88888.00 2015-11-05 23:17:38.625 309 12474.98 112.50 54610.03 88888.00 2015-11-05 23:17:38.750 309 12475.02 112.47 54610.03 88888.00 2015-11-05 23:17:38.875 309 12475.05 112.47 54610.03 88888.00 2015-11-05 23:17:39.000 309 12475.02 112.50 54610.05 88888.00 2015-11-05 23:17:39.125 309 12475.00 112.50 54610.07 88888.00 2015-11-05 23:17:39.250 309 12474.98 112.47 54610.07 88888.00 2015-11-05 23:17:39.375 309 12474.95 112.47 54610.07 88888.00 2015-11-05 23:17:39.500 309 12474.90 112.45 54610.05 88888.00 2015-11-05 23:17:39.625 309 12474.98 112.47 54610.07 88888.00 2015-11-05 23:17:39.750 309 12475.05 112.47 54610.07 88888.00 2015-11-05 23:17:39.875 309 12475.00 112.47 54610.07 88888.00 2015-11-05 23:17:40.000 309 12474.98 112.42 54610.05 88888.00 2015-11-05 23:17:40.125 309 12475.00 112.42 54610.05 88888.00 2015-11-05 23:17:40.250 309 12474.92 112.45 54610.10 88888.00 2015-11-05 23:17:40.375 309 12474.92 112.45 54610.12 88888.00 2015-11-05 23:17:40.500 309 12475.00 112.45 54610.12 88888.00 2015-11-05 23:17:40.625 309 12474.98 112.42 54610.10 88888.00 2015-11-05 23:17:40.750 309 12474.88 112.40 54610.10 88888.00 2015-11-05 23:17:40.875 309 12474.83 112.38 54610.10 88888.00 2015-11-05 23:17:41.000 309 12474.85 112.45 54610.12 88888.00 2015-11-05 23:17:41.125 309 12474.95 112.45 54610.15 88888.00 2015-11-05 23:17:41.250 309 12474.90 112.45 54610.15 88888.00 2015-11-05 23:17:41.375 309 12474.92 112.42 54610.12 88888.00 2015-11-05 23:17:41.500 309 12474.92 112.47 54610.12 88888.00 2015-11-05 23:17:41.625 309 12474.88 112.42 54610.12 88888.00 2015-11-05 23:17:41.750 309 12474.80 112.42 54610.10 88888.00 2015-11-05 23:17:41.875 309 12474.80 112.40 54610.10 88888.00 2015-11-05 23:17:42.000 309 12474.83 112.40 54610.10 88888.00 2015-11-05 23:17:42.125 309 12474.80 112.42 54610.15 88888.00 2015-11-05 23:17:42.250 309 12474.73 112.40 54610.15 88888.00 2015-11-05 23:17:42.375 309 12474.75 112.45 54610.15 88888.00 2015-11-05 23:17:42.500 309 12474.80 112.45 54610.18 88888.00 2015-11-05 23:17:42.625 309 12474.85 112.42 54610.18 88888.00 2015-11-05 23:17:42.750 309 12474.80 112.42 54610.18 88888.00 2015-11-05 23:17:42.875 309 12474.75 112.40 54610.18 88888.00 2015-11-05 23:17:43.000 309 12474.83 112.38 54610.15 88888.00 2015-11-05 23:17:43.125 309 12474.88 112.35 54610.18 88888.00 2015-11-05 23:17:43.250 309 12474.80 112.33 54610.20 88888.00 2015-11-05 23:17:43.375 309 12474.77 112.38 54610.18 88888.00 2015-11-05 23:17:43.500 309 12474.75 112.42 54610.18 88888.00 2015-11-05 23:17:43.625 309 12474.75 112.40 54610.18 88888.00 2015-11-05 23:17:43.750 309 12474.75 112.38 54610.18 88888.00 2015-11-05 23:17:43.875 309 12474.77 112.38 54610.20 88888.00 2015-11-05 23:17:44.000 309 12474.83 112.38 54610.20 88888.00 2015-11-05 23:17:44.125 309 12474.85 112.38 54610.20 88888.00 2015-11-05 23:17:44.250 309 12474.80 112.38 54610.22 88888.00 2015-11-05 23:17:44.375 309 12474.80 112.35 54610.22 88888.00 2015-11-05 23:17:44.500 309 12474.80 112.33 54610.20 88888.00 2015-11-05 23:17:44.625 309 12474.75 112.35 54610.20 88888.00 2015-11-05 23:17:44.750 309 12474.75 112.35 54610.22 88888.00 2015-11-05 23:17:44.875 309 12474.75 112.35 54610.22 88888.00 2015-11-05 23:17:45.000 309 12474.73 112.35 54610.25 88888.00 2015-11-05 23:17:45.125 309 12474.70 112.35 54610.22 88888.00 2015-11-05 23:17:45.250 309 12474.70 112.33 54610.25 88888.00 2015-11-05 23:17:45.375 309 12474.80 112.33 54610.25 88888.00 2015-11-05 23:17:45.500 309 12474.85 112.33 54610.25 88888.00 2015-11-05 23:17:45.625 309 12474.83 112.35 54610.25 88888.00 2015-11-05 23:17:45.750 309 12474.75 112.30 54610.28 88888.00 2015-11-05 23:17:45.875 309 12474.70 112.33 54610.30 88888.00 2015-11-05 23:17:46.000 309 12474.73 112.35 54610.28 88888.00 2015-11-05 23:17:46.125 309 12474.77 112.33 54610.30 88888.00 2015-11-05 23:17:46.250 309 12474.70 112.33 54610.30 88888.00 2015-11-05 23:17:46.375 309 12474.67 112.38 54610.30 88888.00 2015-11-05 23:17:46.500 309 12474.67 112.38 54610.30 88888.00 2015-11-05 23:17:46.625 309 12474.65 112.45 54610.28 88888.00 2015-11-05 23:17:46.750 309 12474.75 112.45 54610.30 88888.00 2015-11-05 23:17:46.875 309 12474.73 112.45 54610.30 88888.00 2015-11-05 23:17:47.000 309 12474.62 112.40 54610.30 88888.00 2015-11-05 23:17:47.125 309 12474.58 112.42 54610.28 88888.00 2015-11-05 23:17:47.250 309 12474.58 112.45 54610.30 88888.00 2015-11-05 23:17:47.375 309 12474.62 112.45 54610.30 88888.00 2015-11-05 23:17:47.500 309 12474.60 112.47 54610.30 88888.00 2015-11-05 23:17:47.625 309 12474.55 112.47 54610.30 88888.00 2015-11-05 23:17:47.750 309 12474.58 112.50 54610.32 88888.00 2015-11-05 23:17:47.875 309 12474.55 112.47 54610.32 88888.00 2015-11-05 23:17:48.000 309 12474.60 112.50 54610.35 88888.00 2015-11-05 23:17:48.125 309 12474.62 112.50 54610.32 88888.00 2015-11-05 23:17:48.250 309 12474.55 112.53 54610.32 88888.00 2015-11-05 23:17:48.375 309 12474.55 112.55 54610.32 88888.00 2015-11-05 23:17:48.500 309 12474.52 112.58 54610.35 88888.00 2015-11-05 23:17:48.625 309 12474.52 112.58 54610.35 88888.00 2015-11-05 23:17:48.750 309 12474.55 112.55 54610.35 88888.00 2015-11-05 23:17:48.875 309 12474.50 112.58 54610.35 88888.00 2015-11-05 23:17:49.000 309 12474.52 112.58 54610.35 88888.00 2015-11-05 23:17:49.125 309 12474.55 112.60 54610.35 88888.00 2015-11-05 23:17:49.250 309 12474.55 112.60 54610.38 88888.00 2015-11-05 23:17:49.375 309 12474.48 112.60 54610.38 88888.00 2015-11-05 23:17:49.500 309 12474.52 112.60 54610.35 88888.00 2015-11-05 23:17:49.625 309 12474.55 112.62 54610.38 88888.00 2015-11-05 23:17:49.750 309 12474.52 112.62 54610.38 88888.00 2015-11-05 23:17:49.875 309 12474.50 112.60 54610.38 88888.00 2015-11-05 23:17:50.000 309 12474.48 112.58 54610.35 88888.00 2015-11-05 23:17:50.125 309 12474.45 112.60 54610.38 88888.00 2015-11-05 23:17:50.250 309 12474.38 112.58 54610.40 88888.00 2015-11-05 23:17:50.375 309 12474.35 112.58 54610.38 88888.00 2015-11-05 23:17:50.500 309 12474.38 112.58 54610.38 88888.00 2015-11-05 23:17:50.625 309 12474.45 112.60 54610.38 88888.00 2015-11-05 23:17:50.750 309 12474.42 112.60 54610.40 88888.00 2015-11-05 23:17:50.875 309 12474.42 112.60 54610.43 88888.00 2015-11-05 23:17:51.000 309 12474.40 112.58 54610.43 88888.00 2015-11-05 23:17:51.125 309 12474.40 112.60 54610.43 88888.00 2015-11-05 23:17:51.250 309 12474.38 112.55 54610.40 88888.00 2015-11-05 23:17:51.375 309 12474.40 112.55 54610.40 88888.00 2015-11-05 23:17:51.500 309 12474.40 112.58 54610.43 88888.00 2015-11-05 23:17:51.625 309 12474.40 112.55 54610.43 88888.00 2015-11-05 23:17:51.750 309 12474.35 112.55 54610.43 88888.00 2015-11-05 23:17:51.875 309 12474.33 112.58 54610.43 88888.00 2015-11-05 23:17:52.000 309 12474.30 112.55 54610.43 88888.00 2015-11-05 23:17:52.125 309 12474.30 112.55 54610.45 88888.00 2015-11-05 23:17:52.250 309 12474.25 112.60 54610.47 88888.00 2015-11-05 23:17:52.375 309 12474.27 112.65 54610.45 88888.00 2015-11-05 23:17:52.500 309 12474.30 112.65 54610.43 88888.00 2015-11-05 23:17:52.625 309 12474.30 112.67 54610.45 88888.00 2015-11-05 23:17:52.750 309 12474.23 112.67 54610.45 88888.00 2015-11-05 23:17:52.875 309 12474.17 112.70 54610.45 88888.00 2015-11-05 23:17:53.000 309 12474.17 112.70 54610.45 88888.00 2015-11-05 23:17:53.125 309 12474.17 112.65 54610.47 88888.00 2015-11-05 23:17:53.250 309 12474.12 112.60 54610.50 88888.00 2015-11-05 23:17:53.375 309 12474.10 112.62 54610.50 88888.00 2015-11-05 23:17:53.500 309 12474.10 112.65 54610.50 88888.00 2015-11-05 23:17:53.625 309 12474.10 112.62 54610.50 88888.00 2015-11-05 23:17:53.750 309 12474.15 112.62 54610.53 88888.00 2015-11-05 23:17:53.875 309 12474.17 112.67 54610.50 88888.00 2015-11-05 23:17:54.000 309 12474.17 112.67 54610.47 88888.00 2015-11-05 23:17:54.125 309 12474.08 112.62 54610.47 88888.00 2015-11-05 23:17:54.250 309 12474.00 112.60 54610.50 88888.00 2015-11-05 23:17:54.375 309 12474.02 112.58 54610.53 88888.00 2015-11-05 23:17:54.500 309 12474.10 112.60 54610.53 88888.00 2015-11-05 23:17:54.625 309 12474.10 112.60 54610.55 88888.00 2015-11-05 23:17:54.750 309 12474.12 112.60 54610.53 88888.00 2015-11-05 23:17:54.875 309 12474.12 112.62 54610.55 88888.00 2015-11-05 23:17:55.000 309 12474.08 112.62 54610.55 88888.00 2015-11-05 23:17:55.125 309 12474.05 112.60 54610.53 88888.00 2015-11-05 23:17:55.250 309 12474.02 112.53 54610.53 88888.00 2015-11-05 23:17:55.375 309 12474.02 112.55 54610.53 88888.00 2015-11-05 23:17:55.500 309 12474.00 112.60 54610.55 88888.00 2015-11-05 23:17:55.625 309 12474.00 112.62 54610.57 88888.00 2015-11-05 23:17:55.750 309 12474.00 112.62 54610.60 88888.00 2015-11-05 23:17:55.875 309 12473.98 112.58 54610.55 88888.00 2015-11-05 23:17:56.000 309 12473.98 112.55 54610.55 88888.00 2015-11-05 23:17:56.125 309 12473.90 112.53 54610.57 88888.00 2015-11-05 23:17:56.250 309 12473.83 112.50 54610.57 88888.00 2015-11-05 23:17:56.375 309 12473.88 112.53 54610.60 88888.00 2015-11-05 23:17:56.500 309 12473.92 112.50 54610.57 88888.00 2015-11-05 23:17:56.625 309 12473.92 112.47 54610.57 88888.00 2015-11-05 23:17:56.750 309 12473.92 112.45 54610.57 88888.00 2015-11-05 23:17:56.875 309 12473.85 112.40 54610.57 88888.00 2015-11-05 23:17:57.000 309 12473.77 112.40 54610.65 88888.00 2015-11-05 23:17:57.125 309 12473.75 112.40 54610.68 88888.00 2015-11-05 23:17:57.250 309 12473.73 112.35 54610.70 88888.00 2015-11-05 23:17:57.375 309 12473.77 112.33 54610.70 88888.00 2015-11-05 23:17:57.500 309 12473.77 112.30 54610.68 88888.00 2015-11-05 23:17:57.625 309 12473.73 112.28 54610.70 88888.00 2015-11-05 23:17:57.750 309 12473.75 112.30 54610.70 88888.00 2015-11-05 23:17:57.875 309 12473.73 112.30 54610.70 88888.00 2015-11-05 23:17:58.000 309 12473.65 112.28 54610.72 88888.00 2015-11-05 23:17:58.125 309 12473.62 112.28 54610.72 88888.00 2015-11-05 23:17:58.250 309 12473.60 112.28 54610.75 88888.00 2015-11-05 23:17:58.375 309 12473.62 112.28 54610.75 88888.00 2015-11-05 23:17:58.500 309 12473.60 112.28 54610.75 88888.00 2015-11-05 23:17:58.625 309 12473.60 112.25 54610.78 88888.00 2015-11-05 23:17:58.750 309 12473.62 112.22 54610.78 88888.00 2015-11-05 23:17:58.875 309 12473.67 112.22 54610.72 88888.00 2015-11-05 23:17:59.000 309 12473.67 112.20 54610.72 88888.00 2015-11-05 23:17:59.125 309 12473.67 112.17 54610.75 88888.00 2015-11-05 23:17:59.250 309 12473.62 112.15 54610.75 88888.00 2015-11-05 23:17:59.375 309 12473.65 112.17 54610.75 88888.00 2015-11-05 23:17:59.500 309 12473.62 112.20 54610.78 88888.00 2015-11-05 23:17:59.625 309 12473.60 112.17 54610.75 88888.00 2015-11-05 23:17:59.750 309 12473.55 112.15 54610.75 88888.00 2015-11-05 23:17:59.875 309 12473.55 112.15 54610.78 88888.00 2015-11-05 23:18:00.000 309 12473.58 112.15 54610.78 88888.00 2015-11-05 23:18:00.125 309 12473.60 112.12 54610.80 88888.00 2015-11-05 23:18:00.250 309 12473.55 112.10 54610.80 88888.00 2015-11-05 23:18:00.375 309 12473.55 112.10 54610.80 88888.00 2015-11-05 23:18:00.500 309 12473.52 112.08 54610.80 88888.00 2015-11-05 23:18:00.625 309 12473.52 112.08 54610.80 88888.00 2015-11-05 23:18:00.750 309 12473.48 112.10 54610.82 88888.00 2015-11-05 23:18:00.875 309 12473.48 112.10 54610.85 88888.00 2015-11-05 23:18:01.000 309 12473.45 112.08 54610.82 88888.00 2015-11-05 23:18:01.125 309 12473.38 112.03 54610.78 88888.00 2015-11-05 23:18:01.250 309 12473.35 112.03 54610.82 88888.00 2015-11-05 23:18:01.375 309 12473.35 112.03 54610.85 88888.00 2015-11-05 23:18:01.500 309 12473.35 112.03 54610.85 88888.00 2015-11-05 23:18:01.625 309 12473.35 112.03 54610.85 88888.00 2015-11-05 23:18:01.750 309 12473.27 112.03 54610.85 88888.00 2015-11-05 23:18:01.875 309 12473.30 112.00 54610.82 88888.00 2015-11-05 23:18:02.000 309 12473.27 111.97 54610.82 88888.00 2015-11-05 23:18:02.125 309 12473.25 111.95 54610.85 88888.00 2015-11-05 23:18:02.250 309 12473.20 111.92 54610.90 88888.00 2015-11-05 23:18:02.375 309 12473.17 111.95 54610.90 88888.00 2015-11-05 23:18:02.500 309 12473.15 111.95 54610.88 88888.00 2015-11-05 23:18:02.625 309 12473.15 111.95 54610.90 88888.00 2015-11-05 23:18:02.750 309 12473.17 111.97 54610.88 88888.00 2015-11-05 23:18:02.875 309 12473.20 111.97 54610.93 88888.00 2015-11-05 23:18:03.000 309 12473.25 111.95 54610.90 88888.00 2015-11-05 23:18:03.125 309 12473.23 111.88 54610.90 88888.00 2015-11-05 23:18:03.250 309 12473.15 111.85 54610.93 88888.00 2015-11-05 23:18:03.375 309 12473.17 111.85 54610.93 88888.00 2015-11-05 23:18:03.500 309 12473.12 111.83 54610.93 88888.00 2015-11-05 23:18:03.625 309 12473.12 111.83 54610.93 88888.00 2015-11-05 23:18:03.750 309 12473.12 111.83 54610.93 88888.00 2015-11-05 23:18:03.875 309 12473.10 111.85 54610.93 88888.00 2015-11-05 23:18:04.000 309 12473.10 111.83 54610.90 88888.00 2015-11-05 23:18:04.125 309 12473.02 111.80 54610.93 88888.00 2015-11-05 23:18:04.250 309 12472.98 111.80 54610.93 88888.00 2015-11-05 23:18:04.375 309 12473.00 111.80 54610.90 88888.00 2015-11-05 23:18:04.500 309 12473.02 111.83 54610.95 88888.00 2015-11-05 23:18:04.625 309 12473.00 111.80 54610.97 88888.00 2015-11-05 23:18:04.750 309 12472.95 111.78 54610.97 88888.00 2015-11-05 23:18:04.875 309 12473.00 111.80 54610.97 88888.00 2015-11-05 23:18:05.000 309 12473.00 111.80 54610.95 88888.00 2015-11-05 23:18:05.125 309 12472.98 111.78 54610.95 88888.00 2015-11-05 23:18:05.250 309 12472.92 111.72 54610.95 88888.00 2015-11-05 23:18:05.375 309 12472.90 111.78 54610.95 88888.00 2015-11-05 23:18:05.500 309 12472.88 111.75 54610.95 88888.00 2015-11-05 23:18:05.625 309 12472.90 111.70 54610.95 88888.00 2015-11-05 23:18:05.750 309 12472.95 111.70 54610.93 88888.00 2015-11-05 23:18:05.875 309 12472.90 111.72 54610.97 88888.00 2015-11-05 23:18:06.000 309 12472.90 111.72 54610.97 88888.00 2015-11-05 23:18:06.125 309 12472.92 111.72 54611.00 88888.00 2015-11-05 23:18:06.250 309 12472.90 111.67 54611.00 88888.00 2015-11-05 23:18:06.375 309 12472.90 111.67 54611.00 88888.00 2015-11-05 23:18:06.500 309 12472.90 111.67 54610.97 88888.00 2015-11-05 23:18:06.625 309 12472.88 111.72 54610.97 88888.00 2015-11-05 23:18:06.750 309 12472.88 111.72 54611.00 88888.00 2015-11-05 23:18:06.875 309 12472.83 111.67 54611.03 88888.00 2015-11-05 23:18:07.000 309 12472.83 111.65 54610.97 88888.00 2015-11-05 23:18:07.125 309 12472.83 111.65 54610.97 88888.00 2015-11-05 23:18:07.250 309 12472.85 111.65 54611.00 88888.00 2015-11-05 23:18:07.375 309 12472.88 111.67 54611.00 88888.00 2015-11-05 23:18:07.500 309 12472.80 111.65 54611.00 88888.00 2015-11-05 23:18:07.625 309 12472.75 111.65 54610.97 88888.00 2015-11-05 23:18:07.750 309 12472.73 111.65 54611.00 88888.00 2015-11-05 23:18:07.875 309 12472.70 111.70 54610.97 88888.00 2015-11-05 23:18:08.000 309 12472.73 111.67 54610.95 88888.00 2015-11-05 23:18:08.125 309 12472.75 111.65 54610.97 88888.00 2015-11-05 23:18:08.250 309 12472.67 111.58 54610.97 88888.00 2015-11-05 23:18:08.375 309 12472.75 111.58 54610.95 88888.00 2015-11-05 23:18:08.500 309 12472.77 111.60 54610.97 88888.00 2015-11-05 23:18:08.625 309 12472.80 111.62 54610.97 88888.00 2015-11-05 23:18:08.750 309 12472.75 111.65 54610.97 88888.00 2015-11-05 23:18:08.875 309 12472.73 111.67 54610.97 88888.00 2015-11-05 23:18:09.000 309 12472.70 111.65 54610.97 88888.00 2015-11-05 23:18:09.125 309 12472.70 111.62 54610.97 88888.00 2015-11-05 23:18:09.250 309 12472.73 111.60 54610.97 88888.00 2015-11-05 23:18:09.375 309 12472.73 111.62 54611.00 88888.00 2015-11-05 23:18:09.500 309 12472.70 111.65 54611.03 88888.00 2015-11-05 23:18:09.625 309 12472.67 111.62 54611.00 88888.00 2015-11-05 23:18:09.750 309 12472.62 111.62 54611.03 88888.00 2015-11-05 23:18:09.875 309 12472.62 111.60 54611.03 88888.00 2015-11-05 23:18:10.000 309 12472.62 111.62 54611.03 88888.00 2015-11-05 23:18:10.125 309 12472.62 111.65 54611.03 88888.00 2015-11-05 23:18:10.250 309 12472.58 111.62 54611.00 88888.00 2015-11-05 23:18:10.375 309 12472.65 111.62 54610.97 88888.00 2015-11-05 23:18:10.500 309 12472.67 111.62 54611.00 88888.00 2015-11-05 23:18:10.625 309 12472.62 111.62 54610.97 88888.00 2015-11-05 23:18:10.750 309 12472.67 111.65 54610.95 88888.00 2015-11-05 23:18:10.875 309 12472.62 111.70 54610.95 88888.00 2015-11-05 23:18:11.000 309 12472.58 111.72 54610.95 88888.00 2015-11-05 23:18:11.125 309 12472.55 111.72 54610.97 88888.00 2015-11-05 23:18:11.250 309 12472.52 111.70 54610.95 88888.00 2015-11-05 23:18:11.375 309 12472.55 111.75 54610.97 88888.00 2015-11-05 23:18:11.500 309 12472.52 111.72 54610.97 88888.00 2015-11-05 23:18:11.625 309 12472.50 111.75 54610.97 88888.00 2015-11-05 23:18:11.750 309 12472.52 111.75 54611.00 88888.00 2015-11-05 23:18:11.875 309 12472.52 111.78 54611.00 88888.00 2015-11-05 23:18:12.000 309 12472.52 111.75 54610.95 88888.00 2015-11-05 23:18:12.125 309 12472.52 111.80 54610.97 88888.00 2015-11-05 23:18:12.250 309 12472.52 111.80 54610.97 88888.00 2015-11-05 23:18:12.375 309 12472.50 111.83 54611.00 88888.00 2015-11-05 23:18:12.500 309 12472.45 111.88 54611.00 88888.00 2015-11-05 23:18:12.625 309 12472.42 111.85 54610.97 88888.00 2015-11-05 23:18:12.750 309 12472.42 111.85 54611.00 88888.00 2015-11-05 23:18:12.875 309 12472.35 111.88 54611.03 88888.00 2015-11-05 23:18:13.000 309 12472.33 111.88 54610.97 88888.00 2015-11-05 23:18:13.125 309 12472.38 111.85 54610.95 88888.00 2015-11-05 23:18:13.250 309 12472.40 111.85 54611.00 88888.00 2015-11-05 23:18:13.375 309 12472.33 111.88 54610.97 88888.00 2015-11-05 23:18:13.500 309 12472.35 111.90 54610.97 88888.00 2015-11-05 23:18:13.625 309 12472.35 111.90 54610.95 88888.00 2015-11-05 23:18:13.750 309 12472.35 111.90 54610.93 88888.00 2015-11-05 23:18:13.875 309 12472.35 111.95 54610.95 88888.00 2015-11-05 23:18:14.000 309 12472.35 111.92 54610.97 88888.00 2015-11-05 23:18:14.125 309 12472.33 111.95 54610.97 88888.00 2015-11-05 23:18:14.250 309 12472.25 111.95 54610.93 88888.00 2015-11-05 23:18:14.375 309 12472.20 111.95 54610.95 88888.00 2015-11-05 23:18:14.500 309 12472.12 111.97 54610.97 88888.00 2015-11-05 23:18:14.625 309 12472.12 111.97 54610.97 88888.00 2015-11-05 23:18:14.750 309 12472.17 112.00 54610.97 88888.00 2015-11-05 23:18:14.875 309 12472.23 111.97 54610.97 88888.00 2015-11-05 23:18:15.000 309 12472.20 112.00 54610.95 88888.00 2015-11-05 23:18:15.125 309 12472.20 112.05 54610.95 88888.00 2015-11-05 23:18:15.250 309 12472.17 112.08 54610.97 88888.00 2015-11-05 23:18:15.375 309 12472.17 112.05 54610.97 88888.00 2015-11-05 23:18:15.500 309 12472.08 112.03 54610.97 88888.00 2015-11-05 23:18:15.625 309 12472.12 112.05 54610.93 88888.00 2015-11-05 23:18:15.750 309 12472.15 112.08 54610.93 88888.00 2015-11-05 23:18:15.875 309 12472.15 112.12 54610.95 88888.00 2015-11-05 23:18:16.000 309 12472.08 112.12 54610.95 88888.00 2015-11-05 23:18:16.125 309 12472.02 112.12 54610.95 88888.00 2015-11-05 23:18:16.250 309 12471.98 112.12 54610.95 88888.00 2015-11-05 23:18:16.375 309 12471.95 112.10 54610.95 88888.00 2015-11-05 23:18:16.500 309 12471.92 112.12 54610.97 88888.00 2015-11-05 23:18:16.625 309 12471.98 112.15 54610.97 88888.00 2015-11-05 23:18:16.750 309 12472.00 112.17 54610.97 88888.00 2015-11-05 23:18:16.875 309 12472.00 112.12 54610.97 88888.00 2015-11-05 23:18:17.000 309 12471.95 112.10 54610.95 88888.00 2015-11-05 23:18:17.125 309 12471.90 112.08 54610.95 88888.00 2015-11-05 23:18:17.250 309 12471.90 112.08 54610.97 88888.00 2015-11-05 23:18:17.375 309 12471.95 112.10 54610.97 88888.00 2015-11-05 23:18:17.500 309 12471.92 112.08 54610.97 88888.00 2015-11-05 23:18:17.625 309 12471.88 112.05 54610.97 88888.00 2015-11-05 23:18:17.750 309 12471.88 112.05 54611.00 88888.00 2015-11-05 23:18:17.875 309 12471.88 112.00 54610.97 88888.00 2015-11-05 23:18:18.000 309 12471.85 111.97 54610.93 88888.00 2015-11-05 23:18:18.125 309 12471.83 111.97 54610.93 88888.00 2015-11-05 23:18:18.250 309 12471.77 111.97 54610.95 88888.00 2015-11-05 23:18:18.375 309 12471.80 112.00 54610.95 88888.00 2015-11-05 23:18:18.500 309 12471.77 112.00 54610.95 88888.00 2015-11-05 23:18:18.625 309 12471.75 111.97 54610.93 88888.00 2015-11-05 23:18:18.750 309 12471.73 112.00 54610.93 88888.00 2015-11-05 23:18:18.875 309 12471.80 111.97 54610.95 88888.00 2015-11-05 23:18:19.000 309 12471.80 111.97 54610.93 88888.00 2015-11-05 23:18:19.125 309 12471.70 111.97 54610.95 88888.00 2015-11-05 23:18:19.250 309 12471.62 112.03 54610.93 88888.00 2015-11-05 23:18:19.375 309 12471.62 112.08 54610.93 88888.00 2015-11-05 23:18:19.500 309 12471.70 112.05 54610.93 88888.00 2015-11-05 23:18:19.625 309 12471.70 112.03 54610.93 88888.00 2015-11-05 23:18:19.750 309 12471.65 112.05 54610.97 88888.00 2015-11-05 23:18:19.875 309 12471.65 112.03 54610.97 88888.00 2015-11-05 23:18:20.000 309 12471.62 112.08 54610.95 88888.00 2015-11-05 23:18:20.125 309 12471.60 112.10 54610.93 88888.00 2015-11-05 23:18:20.250 309 12471.55 112.08 54610.93 88888.00 2015-11-05 23:18:20.375 309 12471.58 112.08 54610.93 88888.00 2015-11-05 23:18:20.500 309 12471.60 112.08 54610.95 88888.00 2015-11-05 23:18:20.625 309 12471.60 112.10 54610.95 88888.00 2015-11-05 23:18:20.750 309 12471.55 112.08 54610.93 88888.00 2015-11-05 23:18:20.875 309 12471.52 112.03 54610.93 88888.00 2015-11-05 23:18:21.000 309 12471.48 112.03 54610.90 88888.00 2015-11-05 23:18:21.125 309 12471.48 112.03 54610.93 88888.00 2015-11-05 23:18:21.250 309 12471.45 111.97 54610.93 88888.00 2015-11-05 23:18:21.375 309 12471.50 111.97 54610.95 88888.00 2015-11-05 23:18:21.500 309 12471.50 111.97 54610.95 88888.00 2015-11-05 23:18:21.625 309 12471.58 111.97 54610.93 88888.00 2015-11-05 23:18:21.750 309 12471.58 111.95 54610.93 88888.00 2015-11-05 23:18:21.875 309 12471.55 111.95 54610.93 88888.00 2015-11-05 23:18:22.000 309 12471.52 111.92 54610.90 88888.00 2015-11-05 23:18:22.125 309 12471.45 111.95 54610.90 88888.00 2015-11-05 23:18:22.250 309 12471.42 111.92 54610.90 88888.00 2015-11-05 23:18:22.375 309 12471.45 111.92 54610.90 88888.00 2015-11-05 23:18:22.500 309 12471.55 111.90 54610.88 88888.00 2015-11-05 23:18:22.625 309 12471.52 111.92 54610.88 88888.00 2015-11-05 23:18:22.750 309 12471.52 111.92 54610.90 88888.00 2015-11-05 23:18:22.875 309 12471.50 111.90 54610.90 88888.00 2015-11-05 23:18:23.000 309 12471.50 111.83 54610.90 88888.00 2015-11-05 23:18:23.125 309 12471.52 111.83 54610.93 88888.00 2015-11-05 23:18:23.250 309 12471.55 111.80 54610.95 88888.00 2015-11-05 23:18:23.375 309 12471.55 111.85 54610.90 88888.00 2015-11-05 23:18:23.500 309 12471.48 111.80 54610.90 88888.00 2015-11-05 23:18:23.625 309 12471.48 111.83 54610.90 88888.00 2015-11-05 23:18:23.750 309 12471.50 111.80 54610.90 88888.00 2015-11-05 23:18:23.875 309 12471.52 111.78 54610.93 88888.00 2015-11-05 23:18:24.000 309 12471.50 111.72 54610.88 88888.00 2015-11-05 23:18:24.125 309 12471.52 111.72 54610.88 88888.00 2015-11-05 23:18:24.250 309 12471.52 111.70 54610.88 88888.00 2015-11-05 23:18:24.375 309 12471.48 111.67 54610.88 88888.00 2015-11-05 23:18:24.500 309 12471.48 111.65 54610.90 88888.00 2015-11-05 23:18:24.625 309 12471.45 111.65 54610.90 88888.00 2015-11-05 23:18:24.750 309 12471.42 111.67 54610.88 88888.00 2015-11-05 23:18:24.875 309 12471.42 111.62 54610.85 88888.00 2015-11-05 23:18:25.000 309 12471.40 111.60 54610.88 88888.00 2015-11-05 23:18:25.125 309 12471.42 111.58 54610.88 88888.00 2015-11-05 23:18:25.250 309 12471.40 111.58 54610.85 88888.00 2015-11-05 23:18:25.375 309 12471.42 111.55 54610.88 88888.00 2015-11-05 23:18:25.500 309 12471.38 111.58 54610.90 88888.00 2015-11-05 23:18:25.625 309 12471.38 111.60 54610.93 88888.00 2015-11-05 23:18:25.750 309 12471.45 111.60 54610.88 88888.00 2015-11-05 23:18:25.875 309 12471.42 111.55 54610.90 88888.00 2015-11-05 23:18:26.000 309 12471.40 111.50 54610.85 88888.00 2015-11-05 23:18:26.125 309 12471.40 111.53 54610.85 88888.00 2015-11-05 23:18:26.250 309 12471.35 111.53 54610.82 88888.00 2015-11-05 23:18:26.375 309 12471.40 111.55 54610.85 88888.00 2015-11-05 23:18:26.500 309 12471.42 111.58 54610.88 88888.00 2015-11-05 23:18:26.625 309 12471.42 111.55 54610.85 88888.00 2015-11-05 23:18:26.750 309 12471.40 111.53 54610.85 88888.00 2015-11-05 23:18:26.875 309 12471.40 111.53 54610.85 88888.00 2015-11-05 23:18:27.000 309 12471.40 111.55 54610.85 88888.00 2015-11-05 23:18:27.125 309 12471.38 111.58 54610.88 88888.00 2015-11-05 23:18:27.250 309 12471.35 111.50 54610.85 88888.00 2015-11-05 23:18:27.375 309 12471.33 111.53 54610.82 88888.00 2015-11-05 23:18:27.500 309 12471.33 111.55 54610.82 88888.00 2015-11-05 23:18:27.625 309 12471.33 111.55 54610.80 88888.00 2015-11-05 23:18:27.750 309 12471.35 111.53 54610.80 88888.00 2015-11-05 23:18:27.875 309 12471.35 111.50 54610.80 88888.00 2015-11-05 23:18:28.000 309 12471.40 111.50 54610.80 88888.00 2015-11-05 23:18:28.125 309 12471.40 111.50 54610.82 88888.00 2015-11-05 23:18:28.250 309 12471.35 111.53 54610.80 88888.00 2015-11-05 23:18:28.375 309 12471.35 111.50 54610.80 88888.00 2015-11-05 23:18:28.500 309 12471.33 111.47 54610.80 88888.00 2015-11-05 23:18:28.625 309 12471.33 111.47 54610.80 88888.00 2015-11-05 23:18:28.750 309 12471.35 111.50 54610.80 88888.00 2015-11-05 23:18:28.875 309 12471.38 111.53 54610.82 88888.00 2015-11-05 23:18:29.000 309 12471.35 111.55 54610.78 88888.00 2015-11-05 23:18:29.125 309 12471.30 111.53 54610.80 88888.00 2015-11-05 23:18:29.250 309 12471.27 111.53 54610.80 88888.00 2015-11-05 23:18:29.375 309 12471.35 111.53 54610.80 88888.00 2015-11-05 23:18:29.500 309 12471.38 111.55 54610.78 88888.00 2015-11-05 23:18:29.625 309 12471.40 111.58 54610.80 88888.00 2015-11-05 23:18:29.750 309 12471.42 111.53 54610.80 88888.00 2015-11-05 23:18:29.875 309 12471.42 111.50 54610.78 88888.00 2015-11-05 23:18:30.000 309 12471.35 111.53 54610.75 88888.00 2015-11-05 23:18:30.125 309 12471.27 111.53 54610.78 88888.00 2015-11-05 23:18:30.250 309 12471.33 111.53 54610.78 88888.00 2015-11-05 23:18:30.375 309 12471.40 111.53 54610.75 88888.00 2015-11-05 23:18:30.500 309 12471.42 111.58 54610.72 88888.00 2015-11-05 23:18:30.625 309 12471.45 111.58 54610.72 88888.00 2015-11-05 23:18:30.750 309 12471.45 111.58 54610.75 88888.00 2015-11-05 23:18:30.875 309 12471.45 111.55 54610.75 88888.00 2015-11-05 23:18:31.000 309 12471.45 111.60 54610.70 88888.00 2015-11-05 23:18:31.125 309 12471.45 111.62 54610.70 88888.00 2015-11-05 23:18:31.250 309 12471.48 111.65 54610.72 88888.00 2015-11-05 23:18:31.375 309 12471.55 111.65 54610.70 88888.00 2015-11-05 23:18:31.500 309 12471.60 111.62 54610.70 88888.00 2015-11-05 23:18:31.625 309 12471.55 111.62 54610.68 88888.00 2015-11-05 23:18:31.750 309 12471.50 111.62 54610.70 88888.00 2015-11-05 23:18:31.875 309 12471.50 111.67 54610.68 88888.00 2015-11-05 23:18:32.000 309 12471.50 111.67 54610.65 88888.00 2015-11-05 23:18:32.125 309 12471.48 111.67 54610.65 88888.00 2015-11-05 23:18:32.250 309 12471.50 111.70 54610.65 88888.00 2015-11-05 23:18:32.375 309 12471.62 111.72 54610.65 88888.00 2015-11-05 23:18:32.500 309 12471.62 111.72 54610.65 88888.00 2015-11-05 23:18:32.625 309 12471.50 111.67 54610.65 88888.00 2015-11-05 23:18:32.750 309 12471.48 111.70 54610.65 88888.00 2015-11-05 23:18:32.875 309 12471.50 111.75 54610.65 88888.00 2015-11-05 23:18:33.000 309 12471.55 111.72 54610.65 88888.00 2015-11-05 23:18:33.125 309 12471.55 111.67 54610.62 88888.00 2015-11-05 23:18:33.250 309 12471.50 111.65 54610.62 88888.00 2015-11-05 23:18:33.375 309 12471.52 111.67 54610.65 88888.00 2015-11-05 23:18:33.500 309 12471.52 111.70 54610.62 88888.00 2015-11-05 23:18:33.625 309 12471.55 111.67 54610.62 88888.00 2015-11-05 23:18:33.750 309 12471.58 111.70 54610.62 88888.00 2015-11-05 23:18:33.875 309 12471.60 111.72 54610.60 88888.00 2015-11-05 23:18:34.000 309 12471.62 111.72 54610.60 88888.00 2015-11-05 23:18:34.125 309 12471.60 111.75 54610.60 88888.00 2015-11-05 23:18:34.250 309 12471.58 111.72 54610.55 88888.00 2015-11-05 23:18:34.375 309 12471.60 111.75 54610.55 88888.00 2015-11-05 23:18:34.500 309 12471.62 111.78 54610.55 88888.00 2015-11-05 23:18:34.625 309 12471.62 111.78 54610.53 88888.00 2015-11-05 23:18:34.750 309 12471.67 111.80 54610.53 88888.00 2015-11-05 23:18:34.875 309 12471.67 111.78 54610.53 88888.00 2015-11-05 23:18:35.000 309 12471.67 111.80 54610.53 88888.00 2015-11-05 23:18:35.125 309 12471.65 111.88 54610.53 88888.00 2015-11-05 23:18:35.250 309 12471.65 111.90 54610.47 88888.00 2015-11-05 23:18:35.375 309 12471.65 111.90 54610.50 88888.00 2015-11-05 23:18:35.500 309 12471.70 111.92 54610.50 88888.00 2015-11-05 23:18:35.625 309 12471.67 111.90 54610.47 88888.00 2015-11-05 23:18:35.750 309 12471.65 111.95 54610.47 88888.00 2015-11-05 23:18:35.875 309 12471.65 111.92 54610.47 88888.00 2015-11-05 23:18:36.000 309 12471.60 111.95 54610.43 88888.00 2015-11-05 23:18:36.125 309 12471.70 112.00 54610.43 88888.00 2015-11-05 23:18:36.250 309 12471.70 112.03 54610.43 88888.00 2015-11-05 23:18:36.375 309 12471.75 112.05 54610.43 88888.00 2015-11-05 23:18:36.500 309 12471.75 112.08 54610.43 88888.00 2015-11-05 23:18:36.625 309 12471.75 112.10 54610.43 88888.00 2015-11-05 23:18:36.750 309 12471.77 112.10 54610.40 88888.00 2015-11-05 23:18:36.875 309 12471.83 112.10 54610.38 88888.00 2015-11-05 23:18:37.000 309 12471.88 112.10 54610.38 88888.00 2015-11-05 23:18:37.125 309 12471.83 112.12 54610.40 88888.00 2015-11-05 23:18:37.250 309 12471.70 112.15 54610.40 88888.00 2015-11-05 23:18:37.375 309 12471.73 112.17 54610.38 88888.00 2015-11-05 23:18:37.500 309 12471.80 112.25 54610.40 88888.00 2015-11-05 23:18:37.625 309 12471.88 112.28 54610.38 88888.00 2015-11-05 23:18:37.750 309 12471.83 112.28 54610.35 88888.00 2015-11-05 23:18:37.875 309 12471.77 112.25 54610.35 88888.00 2015-11-05 23:18:38.000 309 12471.73 112.25 54610.32 88888.00 2015-11-05 23:18:38.125 309 12471.83 112.30 54610.35 88888.00 2015-11-05 23:18:38.250 309 12471.88 112.33 54610.32 88888.00 2015-11-05 23:18:38.375 309 12471.92 112.35 54610.35 88888.00 2015-11-05 23:18:38.500 309 12471.95 112.40 54610.35 88888.00 2015-11-05 23:18:38.625 309 12471.92 112.47 54610.35 88888.00 2015-11-05 23:18:38.750 309 12471.92 112.50 54610.32 88888.00 2015-11-05 23:18:38.875 309 12471.88 112.50 54610.30 88888.00 2015-11-05 23:18:39.000 309 12471.88 112.50 54610.30 88888.00 2015-11-05 23:18:39.125 309 12471.92 112.55 54610.30 88888.00 2015-11-05 23:18:39.250 309 12471.92 112.60 54610.32 88888.00 2015-11-05 23:18:39.375 309 12472.00 112.62 54610.32 88888.00 2015-11-05 23:18:39.500 309 12471.98 112.62 54610.30 88888.00 2015-11-05 23:18:39.625 309 12471.95 112.62 54610.30 88888.00 2015-11-05 23:18:39.750 309 12471.95 112.67 54610.28 88888.00 2015-11-05 23:18:39.875 309 12471.98 112.72 54610.28 88888.00 2015-11-05 23:18:40.000 309 12472.00 112.72 54610.28 88888.00 2015-11-05 23:18:40.125 309 12472.00 112.72 54610.28 88888.00 2015-11-05 23:18:40.250 309 12471.95 112.72 54610.28 88888.00 2015-11-05 23:18:40.375 309 12471.98 112.75 54610.28 88888.00 2015-11-05 23:18:40.500 309 12471.98 112.78 54610.28 88888.00 2015-11-05 23:18:40.625 309 12471.98 112.78 54610.28 88888.00 2015-11-05 23:18:40.750 309 12471.98 112.83 54610.28 88888.00 2015-11-05 23:18:40.875 309 12472.02 112.83 54610.25 88888.00 2015-11-05 23:18:41.000 309 12472.02 112.83 54610.22 88888.00 2015-11-05 23:18:41.125 309 12472.02 112.83 54610.22 88888.00 2015-11-05 23:18:41.250 309 12472.02 112.85 54610.22 88888.00 2015-11-05 23:18:41.375 309 12472.05 112.90 54610.22 88888.00 2015-11-05 23:18:41.500 309 12472.08 112.88 54610.20 88888.00 2015-11-05 23:18:41.625 309 12472.02 112.92 54610.20 88888.00 2015-11-05 23:18:41.750 309 12472.00 112.95 54610.22 88888.00 2015-11-05 23:18:41.875 309 12472.02 112.97 54610.20 88888.00 2015-11-05 23:18:42.000 309 12472.12 113.03 54610.18 88888.00 2015-11-05 23:18:42.125 309 12472.10 113.08 54610.18 88888.00 2015-11-05 23:18:42.250 309 12472.02 113.08 54610.18 88888.00 2015-11-05 23:18:42.375 309 12472.00 113.10 54610.18 88888.00 2015-11-05 23:18:42.500 309 12472.02 113.10 54610.20 88888.00 2015-11-05 23:18:42.625 309 12472.08 113.12 54610.18 88888.00 2015-11-05 23:18:42.750 309 12472.15 113.12 54610.20 88888.00 2015-11-05 23:18:42.875 309 12472.17 113.10 54610.18 88888.00 2015-11-05 23:18:43.000 309 12472.17 113.10 54610.15 88888.00 2015-11-05 23:18:43.125 309 12472.12 113.15 54610.18 88888.00 2015-11-05 23:18:43.250 309 12472.12 113.17 54610.18 88888.00 2015-11-05 23:18:43.375 309 12472.23 113.20 54610.18 88888.00 2015-11-05 23:18:43.500 309 12472.20 113.22 54610.20 88888.00 2015-11-05 23:18:43.625 309 12472.12 113.22 54610.20 88888.00 2015-11-05 23:18:43.750 309 12472.15 113.25 54610.18 88888.00 2015-11-05 23:18:43.875 309 12472.17 113.28 54610.18 88888.00 2015-11-05 23:18:44.000 309 12472.17 113.28 54610.18 88888.00 2015-11-05 23:18:44.125 309 12472.20 113.30 54610.20 88888.00 2015-11-05 23:18:44.250 309 12472.20 113.25 54610.18 88888.00 2015-11-05 23:18:44.375 309 12472.15 113.28 54610.20 88888.00 2015-11-05 23:18:44.500 309 12472.10 113.30 54610.20 88888.00 2015-11-05 23:18:44.625 309 12472.10 113.33 54610.20 88888.00 2015-11-05 23:18:44.750 309 12472.15 113.33 54610.18 88888.00 2015-11-05 23:18:44.875 309 12472.23 113.33 54610.18 88888.00 2015-11-05 23:18:45.000 309 12472.25 113.35 54610.15 88888.00 2015-11-05 23:18:45.125 309 12472.25 113.38 54610.18 88888.00 2015-11-05 23:18:45.250 309 12472.23 113.30 54610.20 88888.00 2015-11-05 23:18:45.375 309 12472.17 113.30 54610.18 88888.00 2015-11-05 23:18:45.500 309 12472.20 113.35 54610.18 88888.00 2015-11-05 23:18:45.625 309 12472.15 113.40 54610.18 88888.00 2015-11-05 23:18:45.750 309 12472.15 113.40 54610.18 88888.00 2015-11-05 23:18:45.875 309 12472.20 113.40 54610.20 88888.00 2015-11-05 23:18:46.000 309 12472.20 113.40 54610.18 88888.00 2015-11-05 23:18:46.125 309 12472.20 113.42 54610.18 88888.00 2015-11-05 23:18:46.250 309 12472.23 113.42 54610.18 88888.00 2015-11-05 23:18:46.375 309 12472.23 113.42 54610.18 88888.00 2015-11-05 23:18:46.500 309 12472.17 113.40 54610.20 88888.00 2015-11-05 23:18:46.625 309 12472.23 113.38 54610.18 88888.00 2015-11-05 23:18:46.750 309 12472.25 113.38 54610.20 88888.00 2015-11-05 23:18:46.875 309 12472.23 113.35 54610.18 88888.00 2015-11-05 23:18:47.000 309 12472.25 113.33 54610.18 88888.00 2015-11-05 23:18:47.125 309 12472.33 113.30 54610.18 88888.00 2015-11-05 23:18:47.250 309 12472.30 113.28 54610.18 88888.00 2015-11-05 23:18:47.375 309 12472.30 113.30 54610.18 88888.00 2015-11-05 23:18:47.500 309 12472.35 113.28 54610.18 88888.00 2015-11-05 23:18:47.625 309 12472.40 113.25 54610.18 88888.00 2015-11-05 23:18:47.750 309 12472.40 113.25 54610.15 88888.00 2015-11-05 23:18:47.875 309 12472.35 113.25 54610.15 88888.00 2015-11-05 23:18:48.000 309 12472.35 113.22 54610.15 88888.00 2015-11-05 23:18:48.125 309 12472.35 113.22 54610.15 88888.00 2015-11-05 23:18:48.250 309 12472.33 113.20 54610.18 88888.00 2015-11-05 23:18:48.375 309 12472.38 113.20 54610.18 88888.00 2015-11-05 23:18:48.500 309 12472.38 113.20 54610.18 88888.00 2015-11-05 23:18:48.625 309 12472.38 113.17 54610.18 88888.00 2015-11-05 23:18:48.750 309 12472.40 113.17 54610.20 88888.00 2015-11-05 23:18:48.875 309 12472.42 113.17 54610.18 88888.00 2015-11-05 23:18:49.000 309 12472.48 113.17 54610.15 88888.00 2015-11-05 23:18:49.125 309 12472.48 113.15 54610.18 88888.00 2015-11-05 23:18:49.250 309 12472.42 113.10 54610.20 88888.00 2015-11-05 23:18:49.375 309 12472.42 113.10 54610.20 88888.00 2015-11-05 23:18:49.500 309 12472.48 113.10 54610.20 88888.00 2015-11-05 23:18:49.625 309 12472.52 113.05 54610.20 88888.00 2015-11-05 23:18:49.750 309 12472.52 113.03 54610.18 88888.00 2015-11-05 23:18:49.875 309 12472.45 113.03 54610.18 88888.00 2015-11-05 23:18:50.000 309 12472.38 112.97 54610.18 88888.00 2015-11-05 23:18:50.125 309 12472.38 112.95 54610.20 88888.00 2015-11-05 23:18:50.250 309 12472.42 112.97 54610.20 88888.00 2015-11-05 23:18:50.375 309 12472.50 113.00 54610.18 88888.00 2015-11-05 23:18:50.500 309 12472.48 113.03 54610.18 88888.00 2015-11-05 23:18:50.625 309 12472.52 112.97 54610.20 88888.00 2015-11-05 23:18:50.750 309 12472.55 112.92 54610.20 88888.00 2015-11-05 23:18:50.875 309 12472.52 112.90 54610.20 88888.00 2015-11-05 23:18:51.000 309 12472.55 112.88 54610.18 88888.00 2015-11-05 23:18:51.125 309 12472.58 112.83 54610.20 88888.00 2015-11-05 23:18:51.250 309 12472.60 112.80 54610.20 88888.00 2015-11-05 23:18:51.375 309 12472.67 112.85 54610.22 88888.00 2015-11-05 23:18:51.500 309 12472.73 112.83 54610.20 88888.00 2015-11-05 23:18:51.625 309 12472.73 112.80 54610.22 88888.00 2015-11-05 23:18:51.750 309 12472.70 112.83 54610.22 88888.00 2015-11-05 23:18:51.875 309 12472.70 112.80 54610.22 88888.00 2015-11-05 23:18:52.000 309 12472.65 112.78 54610.22 88888.00 2015-11-05 23:18:52.125 309 12472.67 112.80 54610.25 88888.00 2015-11-05 23:18:52.250 309 12472.62 112.78 54610.25 88888.00 2015-11-05 23:18:52.375 309 12472.60 112.75 54610.22 88888.00 2015-11-05 23:18:52.500 309 12472.62 112.75 54610.22 88888.00 2015-11-05 23:18:52.625 309 12472.67 112.72 54610.22 88888.00 2015-11-05 23:18:52.750 309 12472.70 112.67 54610.25 88888.00 2015-11-05 23:18:52.875 309 12472.73 112.65 54610.22 88888.00 2015-11-05 23:18:53.000 309 12472.77 112.65 54610.20 88888.00 2015-11-05 23:18:53.125 309 12472.77 112.70 54610.22 88888.00 2015-11-05 23:18:53.250 309 12472.73 112.67 54610.22 88888.00 2015-11-05 23:18:53.375 309 12472.77 112.65 54610.22 88888.00 2015-11-05 23:18:53.500 309 12472.80 112.70 54610.20 88888.00 2015-11-05 23:18:53.625 309 12472.85 112.70 54610.22 88888.00 2015-11-05 23:18:53.750 309 12472.80 112.67 54610.22 88888.00 2015-11-05 23:18:53.875 309 12472.80 112.67 54610.20 88888.00 2015-11-05 23:18:54.000 309 12472.80 112.62 54610.20 88888.00 2015-11-05 23:18:54.125 309 12472.83 112.62 54610.20 88888.00 2015-11-05 23:18:54.250 309 12472.83 112.58 54610.20 88888.00 2015-11-05 23:18:54.375 309 12472.75 112.58 54610.18 88888.00 2015-11-05 23:18:54.500 309 12472.75 112.60 54610.20 88888.00 2015-11-05 23:18:54.625 309 12472.83 112.58 54610.20 88888.00 2015-11-05 23:18:54.750 309 12472.85 112.55 54610.18 88888.00 2015-11-05 23:18:54.875 309 12472.85 112.53 54610.18 88888.00 2015-11-05 23:18:55.000 309 12472.85 112.50 54610.18 88888.00 2015-11-05 23:18:55.125 309 12472.83 112.53 54610.20 88888.00 2015-11-05 23:18:55.250 309 12472.83 112.55 54610.18 88888.00 2015-11-05 23:18:55.375 309 12472.83 112.55 54610.20 88888.00 2015-11-05 23:18:55.500 309 12472.88 112.55 54610.20 88888.00 2015-11-05 23:18:55.625 309 12472.98 112.55 54610.20 88888.00 2015-11-05 23:18:55.750 309 12472.95 112.58 54610.20 88888.00 2015-11-05 23:18:55.875 309 12472.88 112.55 54610.22 88888.00 2015-11-05 23:18:56.000 309 12472.85 112.53 54610.18 88888.00 2015-11-05 23:18:56.125 309 12472.98 112.55 54610.18 88888.00 2015-11-05 23:18:56.250 309 12473.05 112.50 54610.18 88888.00 2015-11-05 23:18:56.375 309 12473.08 112.45 54610.18 88888.00 2015-11-05 23:18:56.500 309 12473.00 112.45 54610.15 88888.00 2015-11-05 23:18:56.625 309 12473.00 112.45 54610.15 88888.00 2015-11-05 23:18:56.750 309 12473.00 112.42 54610.18 88888.00 2015-11-05 23:18:56.875 309 12472.98 112.40 54610.15 88888.00 2015-11-05 23:18:57.000 309 12473.00 112.42 54610.18 88888.00 2015-11-05 23:18:57.125 309 12473.00 112.45 54610.20 88888.00 2015-11-05 23:18:57.250 309 12473.02 112.42 54610.22 88888.00 2015-11-05 23:18:57.375 309 12473.12 112.40 54610.20 88888.00 2015-11-05 23:18:57.500 309 12473.08 112.40 54610.20 88888.00 2015-11-05 23:18:57.625 309 12473.10 112.40 54610.18 88888.00 2015-11-05 23:18:57.750 309 12473.12 112.40 54610.18 88888.00 2015-11-05 23:18:57.875 309 12473.15 112.38 54610.15 88888.00 2015-11-05 23:18:58.000 309 12473.08 112.33 54610.15 88888.00 2015-11-05 23:18:58.125 309 12473.10 112.38 54610.15 88888.00 2015-11-05 23:18:58.250 309 12473.08 112.38 54610.15 88888.00 2015-11-05 23:18:58.375 309 12473.08 112.40 54610.15 88888.00 2015-11-05 23:18:58.500 309 12473.12 112.42 54610.12 88888.00 2015-11-05 23:18:58.625 309 12473.17 112.42 54610.12 88888.00 2015-11-05 23:18:58.750 309 12473.17 112.42 54610.12 88888.00 2015-11-05 23:18:58.875 309 12473.20 112.45 54610.12 88888.00 2015-11-05 23:18:59.000 309 12473.20 112.45 54610.15 88888.00 2015-11-05 23:18:59.125 309 12473.23 112.47 54610.18 88888.00 2015-11-05 23:18:59.250 309 12473.25 112.45 54610.12 88888.00 2015-11-05 23:18:59.375 309 12473.25 112.45 54610.12 88888.00 2015-11-05 23:18:59.500 309 12473.17 112.45 54610.10 88888.00 2015-11-05 23:18:59.625 309 12473.20 112.40 54610.07 88888.00 2015-11-05 23:18:59.750 309 12473.25 112.38 54610.10 88888.00 2015-11-05 23:18:59.875 309 12473.27 112.38 54610.07 88888.00 2015-11-05 23:19:00.000 309 12473.23 112.40 54610.07 88888.00 2015-11-05 23:19:00.125 309 12473.20 112.40 54610.05 88888.00 2015-11-05 23:19:00.250 309 12473.17 112.42 54610.10 88888.00 2015-11-05 23:19:00.375 309 12473.25 112.42 54610.10 88888.00 2015-11-05 23:19:00.500 309 12473.30 112.40 54610.10 88888.00 2015-11-05 23:19:00.625 309 12473.33 112.40 54610.07 88888.00 2015-11-05 23:19:00.750 309 12473.35 112.40 54610.10 88888.00 2015-11-05 23:19:00.875 309 12473.40 112.42 54610.12 88888.00 2015-11-05 23:19:01.000 309 12473.42 112.45 54610.10 88888.00 2015-11-05 23:19:01.125 309 12473.38 112.40 54610.10 88888.00 2015-11-05 23:19:01.250 309 12473.38 112.33 54610.07 88888.00 2015-11-05 23:19:01.375 309 12473.42 112.33 54610.07 88888.00 2015-11-05 23:19:01.500 309 12473.45 112.38 54610.05 88888.00 2015-11-05 23:19:01.625 309 12473.50 112.38 54610.05 88888.00 2015-11-05 23:19:01.750 309 12473.55 112.38 54610.07 88888.00 2015-11-05 23:19:01.875 309 12473.55 112.38 54610.07 88888.00 2015-11-05 23:19:02.000 309 12473.55 112.38 54610.05 88888.00 2015-11-05 23:19:02.125 309 12473.60 112.38 54610.05 88888.00 2015-11-05 23:19:02.250 309 12473.58 112.40 54610.07 88888.00 2015-11-05 23:19:02.375 309 12473.58 112.42 54610.05 88888.00 2015-11-05 23:19:02.500 309 12473.55 112.40 54610.03 88888.00 2015-11-05 23:19:02.625 309 12473.58 112.40 54610.03 88888.00 2015-11-05 23:19:02.750 309 12473.62 112.40 54610.03 88888.00 2015-11-05 23:19:02.875 309 12473.62 112.40 54610.03 88888.00 2015-11-05 23:19:03.000 309 12473.62 112.42 54610.00 88888.00 2015-11-05 23:19:03.125 309 12473.67 112.45 54610.03 88888.00 2015-11-05 23:19:03.250 309 12473.65 112.47 54610.05 88888.00 2015-11-05 23:19:03.375 309 12473.62 112.53 54610.03 88888.00 2015-11-05 23:19:03.500 309 12473.62 112.53 54610.00 88888.00 2015-11-05 23:19:03.625 309 12473.70 112.53 54610.00 88888.00 2015-11-05 23:19:03.750 309 12473.67 112.53 54610.00 88888.00 2015-11-05 23:19:03.875 309 12473.70 112.53 54610.00 88888.00 2015-11-05 23:19:04.000 309 12473.73 112.53 54610.00 88888.00 2015-11-05 23:19:04.125 309 12473.73 112.53 54610.00 88888.00 2015-11-05 23:19:04.250 309 12473.70 112.47 54610.00 88888.00 2015-11-05 23:19:04.375 309 12473.70 112.47 54610.00 88888.00 2015-11-05 23:19:04.500 309 12473.70 112.50 54609.97 88888.00 2015-11-05 23:19:04.625 309 12473.70 112.53 54609.97 88888.00 2015-11-05 23:19:04.750 309 12473.77 112.53 54609.97 88888.00 2015-11-05 23:19:04.875 309 12473.83 112.55 54609.97 88888.00 2015-11-05 23:19:05.000 309 12473.80 112.55 54609.95 88888.00 2015-11-05 23:19:05.125 309 12473.75 112.53 54609.97 88888.00 2015-11-05 23:19:05.250 309 12473.70 112.53 54610.00 88888.00 2015-11-05 23:19:05.375 309 12473.73 112.55 54610.00 88888.00 2015-11-05 23:19:05.500 309 12473.77 112.60 54610.00 88888.00 2015-11-05 23:19:05.625 309 12473.83 112.62 54609.97 88888.00 2015-11-05 23:19:05.750 309 12473.85 112.65 54609.97 88888.00 2015-11-05 23:19:05.875 309 12473.85 112.67 54609.97 88888.00 2015-11-05 23:19:06.000 309 12473.88 112.67 54609.95 88888.00 2015-11-05 23:19:06.125 309 12473.83 112.65 54609.97 88888.00 2015-11-05 23:19:06.250 309 12473.75 112.65 54609.97 88888.00 2015-11-05 23:19:06.375 309 12473.80 112.67 54609.97 88888.00 2015-11-05 23:19:06.500 309 12473.88 112.70 54609.97 88888.00 2015-11-05 23:19:06.625 309 12473.90 112.72 54610.00 88888.00 2015-11-05 23:19:06.750 309 12473.90 112.72 54609.97 88888.00 2015-11-05 23:19:06.875 309 12473.95 112.72 54609.95 88888.00 2015-11-05 23:19:07.000 309 12473.95 112.75 54609.95 88888.00 2015-11-05 23:19:07.125 309 12473.95 112.75 54609.95 88888.00 2015-11-05 23:19:07.250 309 12473.92 112.75 54609.95 88888.00 2015-11-05 23:19:07.375 309 12473.95 112.78 54609.95 88888.00 2015-11-05 23:19:07.500 309 12473.95 112.80 54609.97 88888.00 2015-11-05 23:19:07.625 309 12473.95 112.80 54609.97 88888.00 2015-11-05 23:19:07.750 309 12473.95 112.83 54609.97 88888.00 2015-11-05 23:19:07.875 309 12473.90 112.85 54609.97 88888.00 2015-11-05 23:19:08.000 309 12473.95 112.90 54609.97 88888.00 2015-11-05 23:19:08.125 309 12474.00 112.92 54609.97 88888.00 2015-11-05 23:19:08.250 309 12473.98 112.92 54610.00 88888.00 2015-11-05 23:19:08.375 309 12473.95 112.97 54609.97 88888.00 2015-11-05 23:19:08.500 309 12473.98 112.95 54609.95 88888.00 2015-11-05 23:19:08.625 309 12474.05 112.95 54609.95 88888.00 2015-11-05 23:19:08.750 309 12474.00 112.95 54609.95 88888.00 2015-11-05 23:19:08.875 309 12474.00 112.97 54609.95 88888.00 2015-11-05 23:19:09.000 309 12473.98 113.00 54609.97 88888.00 2015-11-05 23:19:09.125 309 12473.98 113.00 54609.97 88888.00 2015-11-05 23:19:09.250 309 12473.98 113.00 54610.00 88888.00 2015-11-05 23:19:09.375 309 12474.02 113.03 54609.97 88888.00 2015-11-05 23:19:09.500 309 12474.05 113.00 54609.95 88888.00 2015-11-05 23:19:09.625 309 12474.05 113.03 54609.95 88888.00 2015-11-05 23:19:09.750 309 12474.05 113.05 54609.95 88888.00 2015-11-05 23:19:09.875 309 12474.05 113.05 54609.95 88888.00 2015-11-05 23:19:10.000 309 12474.12 113.05 54609.93 88888.00 2015-11-05 23:19:10.125 309 12474.10 113.05 54609.95 88888.00 2015-11-05 23:19:10.250 309 12474.08 113.08 54609.95 88888.00 2015-11-05 23:19:10.375 309 12474.15 113.12 54609.95 88888.00 2015-11-05 23:19:10.500 309 12474.12 113.12 54609.95 88888.00 2015-11-05 23:19:10.625 309 12474.08 113.10 54609.97 88888.00 2015-11-05 23:19:10.750 309 12474.05 113.12 54609.97 88888.00 2015-11-05 23:19:10.875 309 12474.02 113.12 54609.97 88888.00 2015-11-05 23:19:11.000 309 12474.02 113.12 54609.95 88888.00 2015-11-05 23:19:11.125 309 12474.00 113.12 54609.95 88888.00 2015-11-05 23:19:11.250 309 12474.00 113.15 54609.97 88888.00 2015-11-05 23:19:11.375 309 12474.02 113.15 54609.95 88888.00 2015-11-05 23:19:11.500 309 12474.02 113.12 54609.95 88888.00 2015-11-05 23:19:11.625 309 12474.00 113.12 54609.93 88888.00 2015-11-05 23:19:11.750 309 12474.02 113.15 54609.95 88888.00 2015-11-05 23:19:11.875 309 12474.00 113.15 54609.95 88888.00 2015-11-05 23:19:12.000 309 12473.98 113.20 54609.97 88888.00 2015-11-05 23:19:12.125 309 12474.00 113.20 54609.97 88888.00 2015-11-05 23:19:12.250 309 12474.00 113.17 54609.97 88888.00 2015-11-05 23:19:12.375 309 12474.05 113.22 54609.95 88888.00 2015-11-05 23:19:12.500 309 12474.10 113.25 54609.97 88888.00 2015-11-05 23:19:12.625 309 12474.02 113.25 54609.95 88888.00 2015-11-05 23:19:12.750 309 12474.02 113.25 54609.93 88888.00 2015-11-05 23:19:12.875 309 12474.00 113.25 54609.93 88888.00 2015-11-05 23:19:13.000 309 12473.95 113.30 54609.95 88888.00 2015-11-05 23:19:13.125 309 12473.95 113.35 54609.97 88888.00 2015-11-05 23:19:13.250 309 12473.92 113.35 54610.00 88888.00 2015-11-05 23:19:13.375 309 12473.95 113.38 54610.00 88888.00 2015-11-05 23:19:13.500 309 12473.95 113.38 54609.97 88888.00 2015-11-05 23:19:13.625 309 12473.88 113.42 54610.00 88888.00 2015-11-05 23:19:13.750 309 12473.88 113.40 54609.97 88888.00 2015-11-05 23:19:13.875 309 12473.98 113.42 54609.97 88888.00 2015-11-05 23:19:14.000 309 12474.02 113.50 54609.97 88888.00 2015-11-05 23:19:14.125 309 12474.05 113.53 54609.97 88888.00 2015-11-05 23:19:14.250 309 12474.00 113.53 54610.00 88888.00 2015-11-05 23:19:14.375 309 12473.98 113.58 54610.00 88888.00 2015-11-05 23:19:14.500 309 12473.98 113.60 54610.00 88888.00 2015-11-05 23:19:14.625 309 12474.00 113.62 54610.00 88888.00 2015-11-05 23:19:14.750 309 12474.00 113.62 54609.97 88888.00 2015-11-05 23:19:14.875 309 12473.92 113.65 54610.00 88888.00 2015-11-05 23:19:15.000 309 12473.90 113.65 54610.00 88888.00 2015-11-05 23:19:15.125 309 12473.95 113.67 54609.97 88888.00 2015-11-05 23:19:15.250 309 12473.95 113.65 54610.03 88888.00 2015-11-05 23:19:15.375 309 12473.92 113.65 54610.03 88888.00 2015-11-05 23:19:15.500 309 12473.85 113.67 54610.03 88888.00 2015-11-05 23:19:15.625 309 12473.85 113.70 54610.05 88888.00 2015-11-05 23:19:15.750 309 12473.90 113.72 54610.03 88888.00 2015-11-05 23:19:15.875 309 12473.90 113.70 54610.03 88888.00 2015-11-05 23:19:16.000 309 12473.90 113.67 54610.00 88888.00 2015-11-05 23:19:16.125 309 12473.85 113.70 54610.03 88888.00 2015-11-05 23:19:16.250 309 12473.80 113.75 54610.05 88888.00 2015-11-05 23:19:16.375 309 12473.85 113.78 54610.05 88888.00 2015-11-05 23:19:16.500 309 12473.85 113.78 54610.03 88888.00 2015-11-05 23:19:16.625 309 12473.83 113.78 54610.05 88888.00 2015-11-05 23:19:16.750 309 12473.83 113.83 54610.05 88888.00 2015-11-05 23:19:16.875 309 12473.80 113.90 54610.07 88888.00 2015-11-05 23:19:17.000 309 12473.77 113.92 54610.07 88888.00 2015-11-05 23:19:17.125 309 12473.75 113.92 54610.10 88888.00 2015-11-05 23:19:17.250 309 12473.67 113.92 54610.07 88888.00 2015-11-05 23:19:17.375 309 12473.65 113.95 54610.07 88888.00 2015-11-05 23:19:17.500 309 12473.65 113.97 54610.07 88888.00 2015-11-05 23:19:17.625 309 12473.65 114.00 54610.07 88888.00 2015-11-05 23:19:17.750 309 12473.65 114.03 54610.07 88888.00 2015-11-05 23:19:17.875 309 12473.65 114.05 54610.07 88888.00 2015-11-05 23:19:18.000 309 12473.67 114.08 54610.07 88888.00 2015-11-05 23:19:18.125 309 12473.67 114.12 54610.10 88888.00 2015-11-05 23:19:18.250 309 12473.58 114.12 54610.10 88888.00 2015-11-05 23:19:18.375 309 12473.55 114.15 54610.10 88888.00 2015-11-05 23:19:18.500 309 12473.52 114.15 54610.07 88888.00 2015-11-05 23:19:18.625 309 12473.58 114.15 54610.10 88888.00 2015-11-05 23:19:18.750 309 12473.60 114.12 54610.10 88888.00 2015-11-05 23:19:18.875 309 12473.55 114.15 54610.12 88888.00 2015-11-05 23:19:19.000 309 12473.55 114.15 54610.10 88888.00 2015-11-05 23:19:19.125 309 12473.55 114.15 54610.10 88888.00 2015-11-05 23:19:19.250 309 12473.45 114.10 54610.12 88888.00 2015-11-05 23:19:19.375 309 12473.42 114.10 54610.10 88888.00 2015-11-05 23:19:19.500 309 12473.48 114.10 54610.12 88888.00 2015-11-05 23:19:19.625 309 12473.48 114.12 54610.12 88888.00 2015-11-05 23:19:19.750 309 12473.40 114.12 54610.12 88888.00 2015-11-05 23:19:19.875 309 12473.40 114.08 54610.18 88888.00 2015-11-05 23:19:20.000 309 12473.42 114.08 54610.18 88888.00 2015-11-05 23:19:20.125 309 12473.40 114.08 54610.18 88888.00 2015-11-05 23:19:20.250 309 12473.25 114.05 54610.15 88888.00 2015-11-05 23:19:20.375 309 12473.25 114.08 54610.15 88888.00 2015-11-05 23:19:20.500 309 12473.27 114.08 54610.15 88888.00 2015-11-05 23:19:20.625 309 12473.38 114.12 54610.20 88888.00 2015-11-05 23:19:20.750 309 12473.40 114.12 54610.18 88888.00 2015-11-05 23:19:20.875 309 12473.35 114.10 54610.18 88888.00 2015-11-05 23:19:21.000 309 12473.33 114.08 54610.18 88888.00 2015-11-05 23:19:21.125 309 12473.27 114.10 54610.18 88888.00 2015-11-05 23:19:21.250 309 12473.25 114.05 54610.20 88888.00 2015-11-05 23:19:21.375 309 12473.30 114.10 54610.22 88888.00 2015-11-05 23:19:21.500 309 12473.27 114.15 54610.20 88888.00 2015-11-05 23:19:21.625 309 12473.23 114.17 54610.20 88888.00 2015-11-05 23:19:21.750 309 12473.25 114.17 54610.20 88888.00 2015-11-05 23:19:21.875 309 12473.23 114.17 54610.22 88888.00 2015-11-05 23:19:22.000 309 12473.20 114.20 54610.22 88888.00 2015-11-05 23:19:22.125 309 12473.12 114.17 54610.22 88888.00 2015-11-05 23:19:22.250 309 12473.08 114.17 54610.25 88888.00 2015-11-05 23:19:22.375 309 12473.10 114.20 54610.22 88888.00 2015-11-05 23:19:22.500 309 12473.10 114.22 54610.25 88888.00 2015-11-05 23:19:22.625 309 12473.12 114.15 54610.28 88888.00 2015-11-05 23:19:22.750 309 12473.08 114.12 54610.28 88888.00 2015-11-05 23:19:22.875 309 12473.05 114.17 54610.28 88888.00 2015-11-05 23:19:23.000 309 12473.00 114.20 54610.28 88888.00 2015-11-05 23:19:23.125 309 12473.05 114.17 54610.30 88888.00 2015-11-05 23:19:23.250 309 12473.05 114.17 54610.30 88888.00 2015-11-05 23:19:23.375 309 12473.08 114.20 54610.30 88888.00 2015-11-05 23:19:23.500 309 12473.05 114.17 54610.30 88888.00 2015-11-05 23:19:23.625 309 12472.98 114.15 54610.30 88888.00 2015-11-05 23:19:23.750 309 12472.98 114.08 54610.32 88888.00 2015-11-05 23:19:23.875 309 12472.98 114.08 54610.32 88888.00 2015-11-05 23:19:24.000 309 12472.98 114.05 54610.30 88888.00 2015-11-05 23:19:24.125 309 12472.95 114.05 54610.32 88888.00 2015-11-05 23:19:24.250 309 12472.90 114.08 54610.35 88888.00 2015-11-05 23:19:24.375 309 12472.88 114.10 54610.38 88888.00 2015-11-05 23:19:24.500 309 12472.90 114.05 54610.40 88888.00 2015-11-05 23:19:24.625 309 12472.92 114.05 54610.40 88888.00 2015-11-05 23:19:24.750 309 12472.98 114.08 54610.35 88888.00 2015-11-05 23:19:24.875 309 12472.92 114.05 54610.40 88888.00 2015-11-05 23:19:25.000 309 12472.90 114.03 54610.40 88888.00 2015-11-05 23:19:25.125 309 12472.83 114.03 54610.43 88888.00 2015-11-05 23:19:25.250 309 12472.80 114.00 54610.40 88888.00 2015-11-05 23:19:25.375 309 12472.88 114.05 54610.38 88888.00 2015-11-05 23:19:25.500 309 12472.80 114.03 54610.38 88888.00 2015-11-05 23:19:25.625 309 12472.75 114.05 54610.38 88888.00 2015-11-05 23:19:25.750 309 12472.75 114.05 54610.35 88888.00 2015-11-05 23:19:25.875 309 12472.77 114.05 54610.40 88888.00 2015-11-05 23:19:26.000 309 12472.80 114.03 54610.40 88888.00 2015-11-05 23:19:26.125 309 12472.77 114.08 54610.40 88888.00 2015-11-05 23:19:26.250 309 12472.75 114.08 54610.40 88888.00 2015-11-05 23:19:26.375 309 12472.83 114.05 54610.40 88888.00 2015-11-05 23:19:26.500 309 12472.85 114.03 54610.40 88888.00 2015-11-05 23:19:26.625 309 12472.85 114.03 54610.40 88888.00 2015-11-05 23:19:26.750 309 12472.83 114.05 54610.43 88888.00 2015-11-05 23:19:26.875 309 12472.80 114.08 54610.43 88888.00 2015-11-05 23:19:27.000 309 12472.77 114.12 54610.40 88888.00 2015-11-05 23:19:27.125 309 12472.75 114.15 54610.43 88888.00 2015-11-05 23:19:27.250 309 12472.70 114.12 54610.43 88888.00 2015-11-05 23:19:27.375 309 12472.70 114.10 54610.40 88888.00 2015-11-05 23:19:27.500 309 12472.67 114.08 54610.43 88888.00 2015-11-05 23:19:27.625 309 12472.65 114.05 54610.45 88888.00 2015-11-05 23:19:27.750 309 12472.65 114.03 54610.45 88888.00 2015-11-05 23:19:27.875 309 12472.60 114.00 54610.45 88888.00 2015-11-05 23:19:28.000 309 12472.52 113.97 54610.45 88888.00 2015-11-05 23:19:28.125 309 12472.55 114.00 54610.47 88888.00 2015-11-05 23:19:28.250 309 12472.52 114.03 54610.50 88888.00 2015-11-05 23:19:28.375 309 12472.52 114.03 54610.50 88888.00 2015-11-05 23:19:28.500 309 12472.52 114.00 54610.47 88888.00 2015-11-05 23:19:28.625 309 12472.50 113.97 54610.47 88888.00 2015-11-05 23:19:28.750 309 12472.48 113.97 54610.50 88888.00 2015-11-05 23:19:28.875 309 12472.42 113.97 54610.50 88888.00 2015-11-05 23:19:29.000 309 12472.40 114.00 54610.53 88888.00 2015-11-05 23:19:29.125 309 12472.40 113.97 54610.55 88888.00 2015-11-05 23:19:29.250 309 12472.42 113.97 54610.55 88888.00 2015-11-05 23:19:29.375 309 12472.42 113.97 54610.53 88888.00 2015-11-05 23:19:29.500 309 12472.40 114.00 54610.53 88888.00 2015-11-05 23:19:29.625 309 12472.40 114.00 54610.55 88888.00 2015-11-05 23:19:29.750 309 12472.35 113.97 54610.55 88888.00 2015-11-05 23:19:29.875 309 12472.38 114.00 54610.60 88888.00 2015-11-05 23:19:30.000 309 12472.38 114.03 54610.57 88888.00 2015-11-05 23:19:30.125 309 12472.35 113.97 54610.57 88888.00 2015-11-05 23:19:30.250 309 12472.25 113.95 54610.57 88888.00 2015-11-05 23:19:30.375 309 12472.33 114.00 54610.57 88888.00 2015-11-05 23:19:30.500 309 12472.35 114.03 54610.55 88888.00 2015-11-05 23:19:30.625 309 12472.33 113.97 54610.55 88888.00 2015-11-05 23:19:30.750 309 12472.30 113.97 54610.57 88888.00 2015-11-05 23:19:30.875 309 12472.33 113.95 54610.60 88888.00 2015-11-05 23:19:31.000 309 12472.33 113.92 54610.60 88888.00 2015-11-05 23:19:31.125 309 12472.27 113.95 54610.62 88888.00 2015-11-05 23:19:31.250 309 12472.17 113.92 54610.62 88888.00 2015-11-05 23:19:31.375 309 12472.20 113.92 54610.65 88888.00 2015-11-05 23:19:31.500 309 12472.20 113.92 54610.65 88888.00 2015-11-05 23:19:31.625 309 12472.17 113.95 54610.65 88888.00 2015-11-05 23:19:31.750 309 12472.17 113.92 54610.62 88888.00 2015-11-05 23:19:31.875 309 12472.15 113.92 54610.65 88888.00 2015-11-05 23:19:32.000 309 12472.23 113.88 54610.62 88888.00 2015-11-05 23:19:32.125 309 12472.25 113.85 54610.68 88888.00 2015-11-05 23:19:32.250 309 12472.20 113.83 54610.70 88888.00 2015-11-05 23:19:32.375 309 12472.12 113.83 54610.70 88888.00 2015-11-05 23:19:32.500 309 12472.10 113.80 54610.70 88888.00 2015-11-05 23:19:32.625 309 12472.12 113.83 54610.68 88888.00 2015-11-05 23:19:32.750 309 12472.10 113.80 54610.70 88888.00 2015-11-05 23:19:32.875 309 12472.12 113.78 54610.68 88888.00 2015-11-05 23:19:33.000 309 12472.15 113.72 54610.72 88888.00 2015-11-05 23:19:33.125 309 12472.17 113.70 54610.72 88888.00 2015-11-05 23:19:33.250 309 12472.12 113.70 54610.72 88888.00 2015-11-05 23:19:33.375 309 12472.10 113.67 54610.72 88888.00 2015-11-05 23:19:33.500 309 12472.15 113.67 54610.70 88888.00 2015-11-05 23:19:33.625 309 12472.15 113.67 54610.75 88888.00 2015-11-05 23:19:33.750 309 12472.05 113.62 54610.72 88888.00 2015-11-05 23:19:33.875 309 12472.05 113.65 54610.72 88888.00 2015-11-05 23:19:34.000 309 12472.05 113.62 54610.72 88888.00 2015-11-05 23:19:34.125 309 12472.12 113.60 54610.75 88888.00 2015-11-05 23:19:34.250 309 12472.10 113.58 54610.75 88888.00 2015-11-05 23:19:34.375 309 12472.05 113.58 54610.72 88888.00 2015-11-05 23:19:34.500 309 12472.02 113.53 54610.72 88888.00 2015-11-05 23:19:34.625 309 12472.02 113.50 54610.78 88888.00 2015-11-05 23:19:34.750 309 12471.98 113.50 54610.78 88888.00 2015-11-05 23:19:34.875 309 12471.95 113.50 54610.78 88888.00 2015-11-05 23:19:35.000 309 12472.00 113.53 54610.80 88888.00 2015-11-05 23:19:35.125 309 12471.98 113.50 54610.78 88888.00 2015-11-05 23:19:35.250 309 12471.98 113.50 54610.80 88888.00 2015-11-05 23:19:35.375 309 12471.98 113.47 54610.80 88888.00 2015-11-05 23:19:35.500 309 12471.98 113.42 54610.80 88888.00 2015-11-05 23:19:35.625 309 12471.95 113.42 54610.80 88888.00 2015-11-05 23:19:35.750 309 12471.98 113.42 54610.80 88888.00 2015-11-05 23:19:35.875 309 12471.95 113.42 54610.82 88888.00 2015-11-05 23:19:36.000 309 12471.88 113.40 54610.82 88888.00 2015-11-05 23:19:36.125 309 12471.88 113.42 54610.85 88888.00 2015-11-05 23:19:36.250 309 12471.92 113.42 54610.85 88888.00 2015-11-05 23:19:36.375 309 12471.98 113.40 54610.82 88888.00 2015-11-05 23:19:36.500 309 12471.90 113.38 54610.85 88888.00 2015-11-05 23:19:36.625 309 12471.88 113.33 54610.85 88888.00 2015-11-05 23:19:36.750 309 12471.83 113.30 54610.90 88888.00 2015-11-05 23:19:36.875 309 12471.83 113.28 54610.88 88888.00 2015-11-05 23:19:37.000 309 12471.80 113.25 54610.85 88888.00 2015-11-05 23:19:37.125 309 12471.83 113.20 54610.88 88888.00 2015-11-05 23:19:37.250 309 12471.80 113.25 54610.90 88888.00 2015-11-05 23:19:37.375 309 12471.77 113.28 54610.88 88888.00 2015-11-05 23:19:37.500 309 12471.77 113.28 54610.85 88888.00 2015-11-05 23:19:37.625 309 12471.75 113.22 54610.85 88888.00 2015-11-05 23:19:37.750 309 12471.77 113.20 54610.85 88888.00 2015-11-05 23:19:37.875 309 12471.77 113.17 54610.85 88888.00 2015-11-05 23:19:38.000 309 12471.75 113.17 54610.85 88888.00 2015-11-05 23:19:38.125 309 12471.73 113.17 54610.85 88888.00 2015-11-05 23:19:38.250 309 12471.77 113.12 54610.93 88888.00 2015-11-05 23:19:38.375 309 12471.83 113.10 54610.90 88888.00 2015-11-05 23:19:38.500 309 12471.77 113.08 54610.90 88888.00 2015-11-05 23:19:38.625 309 12471.80 113.10 54610.90 88888.00 2015-11-05 23:19:38.750 309 12471.85 113.10 54610.90 88888.00 2015-11-05 23:19:38.875 309 12471.83 113.05 54610.90 88888.00 2015-11-05 23:19:39.000 309 12471.77 113.00 54610.90 88888.00 2015-11-05 23:19:39.125 309 12471.75 112.97 54610.93 88888.00 2015-11-05 23:19:39.250 309 12471.77 112.95 54610.93 88888.00 2015-11-05 23:19:39.375 309 12471.73 112.95 54610.93 88888.00 2015-11-05 23:19:39.500 309 12471.73 112.95 54610.95 88888.00 2015-11-05 23:19:39.625 309 12471.80 112.92 54610.95 88888.00 2015-11-05 23:19:39.750 309 12471.85 112.90 54610.95 88888.00 2015-11-05 23:19:39.875 309 12471.88 112.88 54610.95 88888.00 2015-11-05 23:19:40.000 309 12471.85 112.90 54610.95 88888.00 2015-11-05 23:19:40.125 309 12471.83 112.90 54610.95 88888.00 2015-11-05 23:19:40.250 309 12471.88 112.85 54610.95 88888.00 2015-11-05 23:19:40.375 309 12471.85 112.88 54610.97 88888.00 2015-11-05 23:19:40.500 309 12471.80 112.90 54611.00 88888.00 2015-11-05 23:19:40.625 309 12471.77 112.88 54610.95 88888.00 2015-11-05 23:19:40.750 309 12471.73 112.83 54610.93 88888.00 2015-11-05 23:19:40.875 309 12471.70 112.83 54610.95 88888.00 2015-11-05 23:19:41.000 309 12471.65 112.83 54610.95 88888.00 2015-11-05 23:19:41.125 309 12471.65 112.80 54610.97 88888.00 2015-11-05 23:19:41.250 309 12471.67 112.78 54611.00 88888.00 2015-11-05 23:19:41.375 309 12471.67 112.78 54610.97 88888.00 2015-11-05 23:19:41.500 309 12471.67 112.83 54611.00 88888.00 2015-11-05 23:19:41.625 309 12471.67 112.80 54611.00 88888.00 2015-11-05 23:19:41.750 309 12471.65 112.75 54610.97 88888.00 2015-11-05 23:19:41.875 309 12471.65 112.75 54610.97 88888.00 2015-11-05 23:19:42.000 309 12471.60 112.75 54610.97 88888.00 2015-11-05 23:19:42.125 309 12471.58 112.72 54610.97 88888.00 2015-11-05 23:19:42.250 309 12471.55 112.75 54611.00 88888.00 2015-11-05 23:19:42.375 309 12471.55 112.80 54611.00 88888.00 2015-11-05 23:19:42.500 309 12471.52 112.75 54611.00 88888.00 2015-11-05 23:19:42.625 309 12471.58 112.72 54610.97 88888.00 2015-11-05 23:19:42.750 309 12471.55 112.78 54611.00 88888.00 2015-11-05 23:19:42.875 309 12471.52 112.78 54611.00 88888.00 2015-11-05 23:19:43.000 309 12471.55 112.75 54611.00 88888.00 2015-11-05 23:19:43.125 309 12471.48 112.72 54611.00 88888.00 2015-11-05 23:19:43.250 309 12471.45 112.70 54611.00 88888.00 2015-11-05 23:19:43.375 309 12471.48 112.72 54611.00 88888.00 2015-11-05 23:19:43.500 309 12471.48 112.72 54611.03 88888.00 2015-11-05 23:19:43.625 309 12471.48 112.70 54611.03 88888.00 2015-11-05 23:19:43.750 309 12471.48 112.70 54611.00 88888.00 2015-11-05 23:19:43.875 309 12471.48 112.75 54610.97 88888.00 2015-11-05 23:19:44.000 309 12471.48 112.75 54611.00 88888.00 2015-11-05 23:19:44.125 309 12471.48 112.75 54611.00 88888.00 2015-11-05 23:19:44.250 309 12471.42 112.70 54611.03 88888.00 2015-11-05 23:19:44.375 309 12471.40 112.70 54611.00 88888.00 2015-11-05 23:19:44.500 309 12471.38 112.75 54611.00 88888.00 2015-11-05 23:19:44.625 309 12471.40 112.75 54611.03 88888.00 2015-11-05 23:19:44.750 309 12471.45 112.72 54611.03 88888.00 2015-11-05 23:19:44.875 309 12471.48 112.72 54611.03 88888.00 2015-11-05 23:19:45.000 309 12471.48 112.75 54611.00 88888.00 2015-11-05 23:19:45.125 309 12471.40 112.75 54611.03 88888.00 2015-11-05 23:19:45.250 309 12471.35 112.75 54611.00 88888.00 2015-11-05 23:19:45.375 309 12471.40 112.72 54611.00 88888.00 2015-11-05 23:19:45.500 309 12471.45 112.72 54611.00 88888.00 2015-11-05 23:19:45.625 309 12471.42 112.75 54611.00 88888.00 2015-11-05 23:19:45.750 309 12471.38 112.75 54611.00 88888.00 2015-11-05 23:19:45.875 309 12471.35 112.75 54611.03 88888.00 2015-11-05 23:19:46.000 309 12471.40 112.72 54611.00 88888.00 2015-11-05 23:19:46.125 309 12471.42 112.72 54611.00 88888.00 2015-11-05 23:19:46.250 309 12471.45 112.75 54611.00 88888.00 2015-11-05 23:19:46.375 309 12471.45 112.75 54610.97 88888.00 2015-11-05 23:19:46.500 309 12471.40 112.75 54610.97 88888.00 2015-11-05 23:19:46.625 309 12471.40 112.75 54611.00 88888.00 2015-11-05 23:19:46.750 309 12471.42 112.78 54610.97 88888.00 2015-11-05 23:19:46.875 309 12471.38 112.78 54610.97 88888.00 2015-11-05 23:19:47.000 309 12471.35 112.72 54610.97 88888.00 2015-11-05 23:19:47.125 309 12471.38 112.75 54611.00 88888.00 2015-11-05 23:19:47.250 309 12471.38 112.75 54611.00 88888.00 2015-11-05 23:19:47.375 309 12471.40 112.78 54610.97 88888.00 2015-11-05 23:19:47.500 309 12471.40 112.75 54610.97 88888.00 2015-11-05 23:19:47.625 309 12471.42 112.78 54611.03 88888.00 2015-11-05 23:19:47.750 309 12471.42 112.78 54611.00 88888.00 2015-11-05 23:19:47.875 309 12471.38 112.78 54611.00 88888.00 2015-11-05 23:19:48.000 309 12471.38 112.80 54611.03 88888.00 2015-11-05 23:19:48.125 309 12471.40 112.83 54611.03 88888.00 2015-11-05 23:19:48.250 309 12471.35 112.83 54611.03 88888.00 2015-11-05 23:19:48.375 309 12471.35 112.85 54611.03 88888.00 2015-11-05 23:19:48.500 309 12471.33 112.85 54611.00 88888.00 2015-11-05 23:19:48.625 309 12471.33 112.88 54611.00 88888.00 2015-11-05 23:19:48.750 309 12471.30 112.88 54611.00 88888.00 2015-11-05 23:19:48.875 309 12471.35 112.90 54611.00 88888.00 2015-11-05 23:19:49.000 309 12471.38 112.92 54610.97 88888.00 2015-11-05 23:19:49.125 309 12471.38 112.97 54611.00 88888.00 2015-11-05 23:19:49.250 309 12471.38 113.03 54611.00 88888.00 2015-11-05 23:19:49.375 309 12471.40 113.03 54610.97 88888.00 2015-11-05 23:19:49.500 309 12471.40 113.03 54610.97 88888.00 2015-11-05 23:19:49.625 309 12471.35 113.03 54610.95 88888.00 2015-11-05 23:19:49.750 309 12471.25 113.05 54610.97 88888.00 2015-11-05 23:19:49.875 309 12471.27 113.05 54611.00 88888.00 2015-11-05 23:19:50.000 309 12471.35 113.05 54610.97 88888.00 2015-11-05 23:19:50.125 309 12471.40 113.08 54610.97 88888.00 2015-11-05 23:19:50.250 309 12471.42 113.05 54610.97 88888.00 2015-11-05 23:19:50.375 309 12471.40 113.05 54610.97 88888.00 2015-11-05 23:19:50.500 309 12471.42 113.10 54610.95 88888.00 2015-11-05 23:19:50.625 309 12471.45 113.10 54610.95 88888.00 2015-11-05 23:19:50.750 309 12471.45 113.10 54610.95 88888.00 2015-11-05 23:19:50.875 309 12471.40 113.10 54610.97 88888.00 2015-11-05 23:19:51.000 309 12471.38 113.12 54610.97 88888.00 2015-11-05 23:19:51.125 309 12471.40 113.12 54610.97 88888.00 2015-11-05 23:19:51.250 309 12471.40 113.10 54610.95 88888.00 2015-11-05 23:19:51.375 309 12471.38 113.10 54610.95 88888.00 2015-11-05 23:19:51.500 309 12471.40 113.10 54610.95 88888.00 2015-11-05 23:19:51.625 309 12471.45 113.12 54610.90 88888.00 2015-11-05 23:19:51.750 309 12471.48 113.08 54610.95 88888.00 2015-11-05 23:19:51.875 309 12471.45 113.08 54610.95 88888.00 2015-11-05 23:19:52.000 309 12471.45 113.08 54610.95 88888.00 2015-11-05 23:19:52.125 309 12471.45 113.08 54610.95 88888.00 2015-11-05 23:19:52.250 309 12471.42 113.12 54610.95 88888.00 2015-11-05 23:19:52.375 309 12471.45 113.17 54610.95 88888.00 2015-11-05 23:19:52.500 309 12471.48 113.20 54610.95 88888.00 2015-11-05 23:19:52.625 309 12471.45 113.15 54610.95 88888.00 2015-11-05 23:19:52.750 309 12471.45 113.15 54610.95 88888.00 2015-11-05 23:19:52.875 309 12471.45 113.15 54610.93 88888.00 2015-11-05 23:19:53.000 309 12471.42 113.15 54610.93 88888.00 2015-11-05 23:19:53.125 309 12471.42 113.20 54610.93 88888.00 2015-11-05 23:19:53.250 309 12471.45 113.20 54610.93 88888.00 2015-11-05 23:19:53.375 309 12471.45 113.15 54610.90 88888.00 2015-11-05 23:19:53.500 309 12471.38 113.15 54610.93 88888.00 2015-11-05 23:19:53.625 309 12471.45 113.12 54610.93 88888.00 2015-11-05 23:19:53.750 309 12471.45 113.10 54610.90 88888.00 2015-11-05 23:19:53.875 309 12471.52 113.12 54610.90 88888.00 2015-11-05 23:19:54.000 309 12471.50 113.10 54610.88 88888.00 2015-11-05 23:19:54.125 309 12471.50 113.12 54610.93 88888.00 2015-11-05 23:19:54.250 309 12471.45 113.12 54610.90 88888.00 2015-11-05 23:19:54.375 309 12471.45 113.12 54610.90 88888.00 2015-11-05 23:19:54.500 309 12471.48 113.12 54610.90 88888.00 2015-11-05 23:19:54.625 309 12471.45 113.12 54610.88 88888.00 2015-11-05 23:19:54.750 309 12471.42 113.10 54610.88 88888.00 2015-11-05 23:19:54.875 309 12471.45 113.10 54610.88 88888.00 2015-11-05 23:19:55.000 309 12471.50 113.08 54610.85 88888.00 2015-11-05 23:19:55.125 309 12471.52 113.12 54610.90 88888.00 2015-11-05 23:19:55.250 309 12471.55 113.12 54610.90 88888.00 2015-11-05 23:19:55.375 309 12471.55 113.12 54610.88 88888.00 2015-11-05 23:19:55.500 309 12471.50 113.12 54610.90 88888.00 2015-11-05 23:19:55.625 309 12471.52 113.20 54610.93 88888.00 2015-11-05 23:19:55.750 309 12471.55 113.15 54610.90 88888.00 2015-11-05 23:19:55.875 309 12471.55 113.15 54610.88 88888.00 2015-11-05 23:19:56.000 309 12471.52 113.17 54610.88 88888.00 2015-11-05 23:19:56.125 309 12471.50 113.25 54610.88 88888.00 2015-11-05 23:19:56.250 309 12471.45 113.20 54610.88 88888.00 2015-11-05 23:19:56.375 309 12471.45 113.15 54610.88 88888.00 2015-11-05 23:19:56.500 309 12471.45 113.15 54610.88 88888.00 2015-11-05 23:19:56.625 309 12471.48 113.12 54610.90 88888.00 2015-11-05 23:19:56.750 309 12471.48 113.15 54610.88 88888.00 2015-11-05 23:19:56.875 309 12471.48 113.17 54610.88 88888.00 2015-11-05 23:19:57.000 309 12471.50 113.17 54610.88 88888.00 2015-11-05 23:19:57.125 309 12471.52 113.17 54610.90 88888.00 2015-11-05 23:19:57.250 309 12471.55 113.15 54610.90 88888.00 2015-11-05 23:19:57.375 309 12471.58 113.17 54610.85 88888.00 2015-11-05 23:19:57.500 309 12471.55 113.17 54610.88 88888.00 2015-11-05 23:19:57.625 309 12471.52 113.17 54610.90 88888.00 2015-11-05 23:19:57.750 309 12471.52 113.20 54610.90 88888.00 2015-11-05 23:19:57.875 309 12471.48 113.20 54610.90 88888.00 2015-11-05 23:19:58.000 309 12471.48 113.22 54610.88 88888.00 2015-11-05 23:19:58.125 309 12471.45 113.17 54610.90 88888.00 2015-11-05 23:19:58.250 309 12471.45 113.17 54610.88 88888.00 2015-11-05 23:19:58.375 309 12471.42 113.20 54610.88 88888.00 2015-11-05 23:19:58.500 309 12471.48 113.20 54610.88 88888.00 2015-11-05 23:19:58.625 309 12471.55 113.20 54610.88 88888.00 2015-11-05 23:19:58.750 309 12471.58 113.17 54610.88 88888.00 2015-11-05 23:19:58.875 309 12471.52 113.12 54610.90 88888.00 2015-11-05 23:19:59.000 309 12471.50 113.12 54610.85 88888.00 2015-11-05 23:19:59.125 309 12471.50 113.08 54610.88 88888.00 2015-11-05 23:19:59.250 309 12471.50 113.08 54610.90 88888.00 2015-11-05 23:19:59.375 309 12471.50 113.10 54610.85 88888.00 2015-11-05 23:19:59.500 309 12471.48 113.08 54610.88 88888.00 2015-11-05 23:19:59.625 309 12471.45 113.05 54610.90 88888.00 2015-11-05 23:19:59.750 309 12471.40 113.05 54610.93 88888.00 2015-11-05 23:19:59.875 309 12471.48 113.03 54610.90 88888.00 2015-11-05 23:20:00.000 309 12471.55 112.97 54610.88 88888.00 2015-11-05 23:20:00.125 309 12471.50 112.97 54610.90 88888.00 2015-11-05 23:20:00.250 309 12471.42 113.03 54610.90 88888.00 2015-11-05 23:20:00.375 309 12471.40 113.03 54610.90 88888.00 2015-11-05 23:20:00.500 309 12471.45 113.00 54610.90 88888.00 2015-11-05 23:20:00.625 309 12471.50 112.97 54610.95 88888.00 2015-11-05 23:20:00.750 309 12471.48 112.97 54610.95 88888.00 2015-11-05 23:20:00.875 309 12471.45 112.95 54610.95 88888.00 2015-11-05 23:20:01.000 309 12471.45 112.95 54610.90 88888.00 2015-11-05 23:20:01.125 309 12471.45 112.97 54610.90 88888.00 2015-11-05 23:20:01.250 309 12471.45 112.95 54610.93 88888.00 2015-11-05 23:20:01.375 309 12471.48 112.97 54610.93 88888.00 2015-11-05 23:20:01.500 309 12471.45 112.95 54610.93 88888.00 2015-11-05 23:20:01.625 309 12471.45 112.97 54610.95 88888.00 2015-11-05 23:20:01.750 309 12471.42 112.97 54610.97 88888.00 2015-11-05 23:20:01.875 309 12471.45 112.90 54610.95 88888.00 2015-11-05 23:20:02.000 309 12471.52 112.92 54610.95 88888.00 2015-11-05 23:20:02.125 309 12471.52 112.92 54610.95 88888.00 2015-11-05 23:20:02.250 309 12471.38 112.95 54610.95 88888.00 2015-11-05 23:20:02.375 309 12471.38 112.95 54610.95 88888.00 2015-11-05 23:20:02.500 309 12471.42 112.95 54610.95 88888.00 2015-11-05 23:20:02.625 309 12471.50 112.92 54611.00 88888.00 2015-11-05 23:20:02.750 309 12471.48 112.90 54611.00 88888.00 2015-11-05 23:20:02.875 309 12471.48 112.85 54611.00 88888.00 2015-11-05 23:20:03.000 309 12471.48 112.85 54610.97 88888.00 2015-11-05 23:20:03.125 309 12471.45 112.88 54610.97 88888.00 2015-11-05 23:20:03.250 309 12471.42 112.83 54610.97 88888.00 2015-11-05 23:20:03.375 309 12471.48 112.78 54610.97 88888.00 2015-11-05 23:20:03.500 309 12471.55 112.80 54610.97 88888.00 2015-11-05 23:20:03.625 309 12471.58 112.80 54611.00 88888.00 2015-11-05 23:20:03.750 309 12471.60 112.80 54610.97 88888.00 2015-11-05 23:20:03.875 309 12471.58 112.78 54610.97 88888.00 2015-11-05 23:20:04.000 309 12471.52 112.72 54610.95 88888.00 2015-11-05 23:20:04.125 309 12471.48 112.67 54610.95 88888.00 2015-11-05 23:20:04.250 309 12471.45 112.62 54610.95 88888.00 2015-11-05 23:20:04.375 309 12471.48 112.65 54610.97 88888.00 2015-11-05 23:20:04.500 309 12471.45 112.65 54610.97 88888.00 2015-11-05 23:20:04.625 309 12471.50 112.67 54611.03 88888.00 2015-11-05 23:20:04.750 309 12471.52 112.67 54610.97 88888.00 2015-11-05 23:20:04.875 309 12471.55 112.65 54611.00 88888.00 2015-11-05 23:20:05.000 309 12471.55 112.60 54611.00 88888.00 2015-11-05 23:20:05.125 309 12471.55 112.60 54611.03 88888.00 2015-11-05 23:20:05.250 309 12471.60 112.58 54611.05 88888.00 2015-11-05 23:20:05.375 309 12471.60 112.58 54611.05 88888.00 2015-11-05 23:20:05.500 309 12471.52 112.58 54611.03 88888.00 2015-11-05 23:20:05.625 309 12471.40 112.60 54611.03 88888.00 2015-11-05 23:20:05.750 309 12471.48 112.62 54611.00 88888.00 2015-11-05 23:20:05.875 309 12471.52 112.60 54611.00 88888.00 2015-11-05 23:20:06.000 309 12471.58 112.58 54611.03 88888.00 2015-11-05 23:20:06.125 309 12471.52 112.55 54611.03 88888.00 2015-11-05 23:20:06.250 309 12471.48 112.55 54611.00 88888.00 2015-11-05 23:20:06.375 309 12471.50 112.58 54611.00 88888.00 2015-11-05 23:20:06.500 309 12471.50 112.58 54610.97 88888.00 2015-11-05 23:20:06.625 309 12471.48 112.58 54610.97 88888.00 2015-11-05 23:20:06.750 309 12471.50 112.55 54611.03 88888.00 2015-11-05 23:20:06.875 309 12471.52 112.53 54611.03 88888.00 2015-11-05 23:20:07.000 309 12471.45 112.53 54611.03 88888.00 2015-11-05 23:20:07.125 309 12471.38 112.53 54611.03 88888.00 2015-11-05 23:20:07.250 309 12471.38 112.50 54611.05 88888.00 2015-11-05 23:20:07.375 309 12471.45 112.53 54611.03 88888.00 2015-11-05 23:20:07.500 309 12471.48 112.53 54611.03 88888.00 2015-11-05 23:20:07.625 309 12471.48 112.47 54611.00 88888.00 2015-11-05 23:20:07.750 309 12471.50 112.45 54611.03 88888.00 2015-11-05 23:20:07.875 309 12471.52 112.47 54611.00 88888.00 2015-11-05 23:20:08.000 309 12471.50 112.50 54611.00 88888.00 2015-11-05 23:20:08.125 309 12471.45 112.50 54611.03 88888.00 2015-11-05 23:20:08.250 309 12471.48 112.45 54611.03 88888.00 2015-11-05 23:20:08.375 309 12471.50 112.50 54611.00 88888.00 2015-11-05 23:20:08.500 309 12471.48 112.47 54610.95 88888.00 2015-11-05 23:20:08.625 309 12471.50 112.47 54610.97 88888.00 2015-11-05 23:20:08.750 309 12471.55 112.53 54611.03 88888.00 2015-11-05 23:20:08.875 309 12471.55 112.53 54611.03 88888.00 2015-11-05 23:20:09.000 309 12471.50 112.47 54611.00 88888.00 2015-11-05 23:20:09.125 309 12471.45 112.50 54610.95 88888.00 2015-11-05 23:20:09.250 309 12471.48 112.53 54610.95 88888.00 2015-11-05 23:20:09.375 309 12471.60 112.53 54610.97 88888.00 2015-11-05 23:20:09.500 309 12471.62 112.50 54610.95 88888.00 2015-11-05 23:20:09.625 309 12471.58 112.50 54610.95 88888.00 2015-11-05 23:20:09.750 309 12471.55 112.53 54610.95 88888.00 2015-11-05 23:20:09.875 309 12471.60 112.50 54610.97 88888.00 2015-11-05 23:20:10.000 309 12471.65 112.50 54610.93 88888.00 2015-11-05 23:20:10.125 309 12471.60 112.53 54610.95 88888.00 2015-11-05 23:20:10.250 309 12471.55 112.58 54610.95 88888.00 2015-11-05 23:20:10.375 309 12471.58 112.60 54610.95 88888.00 2015-11-05 23:20:10.500 309 12471.62 112.60 54610.97 88888.00 2015-11-05 23:20:10.625 309 12471.60 112.60 54610.97 88888.00 2015-11-05 23:20:10.750 309 12471.58 112.62 54610.97 88888.00 2015-11-05 23:20:10.875 309 12471.58 112.62 54610.95 88888.00 2015-11-05 23:20:11.000 309 12471.52 112.62 54610.93 88888.00 2015-11-05 23:20:11.125 309 12471.48 112.58 54610.95 88888.00 2015-11-05 23:20:11.250 309 12471.48 112.60 54610.95 88888.00 2015-11-05 23:20:11.375 309 12471.52 112.62 54610.95 88888.00 2015-11-05 23:20:11.500 309 12471.55 112.67 54610.95 88888.00 2015-11-05 23:20:11.625 309 12471.55 112.67 54610.90 88888.00 2015-11-05 23:20:11.750 309 12471.58 112.65 54610.90 88888.00 2015-11-05 23:20:11.875 309 12471.58 112.65 54610.93 88888.00 2015-11-05 23:20:12.000 309 12471.58 112.67 54610.90 88888.00 2015-11-05 23:20:12.125 309 12471.55 112.70 54610.90 88888.00 2015-11-05 23:20:12.250 309 12471.50 112.67 54610.90 88888.00 2015-11-05 23:20:12.375 309 12471.52 112.67 54610.90 88888.00 2015-11-05 23:20:12.500 309 12471.58 112.70 54610.90 88888.00 2015-11-05 23:20:12.625 309 12471.58 112.72 54610.93 88888.00 2015-11-05 23:20:12.750 309 12471.55 112.72 54610.90 88888.00 2015-11-05 23:20:12.875 309 12471.58 112.72 54610.90 88888.00 2015-11-05 23:20:13.000 309 12471.55 112.75 54610.90 88888.00 2015-11-05 23:20:13.125 309 12471.55 112.80 54610.93 88888.00 2015-11-05 23:20:13.250 309 12471.45 112.78 54610.93 88888.00 2015-11-05 23:20:13.375 309 12471.45 112.78 54610.90 88888.00 2015-11-05 23:20:13.500 309 12471.52 112.80 54610.88 88888.00 2015-11-05 23:20:13.625 309 12471.58 112.80 54610.88 88888.00 2015-11-05 23:20:13.750 309 12471.60 112.78 54610.90 88888.00 2015-11-05 23:20:13.875 309 12471.58 112.72 54610.88 88888.00 2015-11-05 23:20:14.000 309 12471.62 112.75 54610.88 88888.00 2015-11-05 23:20:14.125 309 12471.65 112.80 54610.88 88888.00 2015-11-05 23:20:14.250 309 12471.65 112.78 54610.88 88888.00 2015-11-05 23:20:14.375 309 12471.65 112.80 54610.90 88888.00 2015-11-05 23:20:14.500 309 12471.62 112.85 54610.88 88888.00 2015-11-05 23:20:14.625 309 12471.60 112.88 54610.88 88888.00 2015-11-05 23:20:14.750 309 12471.60 112.88 54610.85 88888.00 2015-11-05 23:20:14.875 309 12471.58 112.88 54610.85 88888.00 2015-11-05 23:20:15.000 309 12471.60 112.90 54610.85 88888.00 2015-11-05 23:20:15.125 309 12471.65 112.92 54610.88 88888.00 2015-11-05 23:20:15.250 309 12471.58 112.92 54610.88 88888.00 2015-11-05 23:20:15.375 309 12471.60 112.95 54610.85 88888.00 2015-11-05 23:20:15.500 309 12471.62 113.00 54610.82 88888.00 2015-11-05 23:20:15.625 309 12471.65 113.00 54610.85 88888.00 2015-11-05 23:20:15.750 309 12471.60 113.03 54610.85 88888.00 2015-11-05 23:20:15.875 309 12471.58 113.03 54610.82 88888.00 2015-11-05 23:20:16.000 309 12471.58 113.00 54610.82 88888.00 2015-11-05 23:20:16.125 309 12471.55 113.00 54610.82 88888.00 2015-11-05 23:20:16.250 309 12471.52 113.00 54610.82 88888.00 2015-11-05 23:20:16.375 309 12471.58 113.05 54610.82 88888.00 2015-11-05 23:20:16.500 309 12471.65 113.12 54610.82 88888.00 2015-11-05 23:20:16.625 309 12471.65 113.15 54610.80 88888.00 2015-11-05 23:20:16.750 309 12471.62 113.12 54610.80 88888.00 2015-11-05 23:20:16.875 309 12471.58 113.15 54610.80 88888.00 2015-11-05 23:20:17.000 309 12471.60 113.17 54610.80 88888.00 2015-11-05 23:20:17.125 309 12471.60 113.17 54610.82 88888.00 2015-11-05 23:20:17.250 309 12471.58 113.22 54610.82 88888.00 2015-11-05 23:20:17.375 309 12471.58 113.25 54610.80 88888.00 2015-11-05 23:20:17.500 309 12471.52 113.25 54610.80 88888.00 2015-11-05 23:20:17.625 309 12471.55 113.28 54610.80 88888.00 2015-11-05 23:20:17.750 309 12471.55 113.28 54610.80 88888.00 2015-11-05 23:20:17.875 309 12471.62 113.28 54610.80 88888.00 2015-11-05 23:20:18.000 309 12471.67 113.30 54610.80 88888.00 2015-11-05 23:20:18.125 309 12471.73 113.30 54610.80 88888.00 2015-11-05 23:20:18.250 309 12471.75 113.28 54610.82 88888.00 2015-11-05 23:20:18.375 309 12471.80 113.30 54610.82 88888.00 2015-11-05 23:20:18.500 309 12471.70 113.30 54610.82 88888.00 2015-11-05 23:20:18.625 309 12471.65 113.35 54610.80 88888.00 2015-11-05 23:20:18.750 309 12471.73 113.35 54610.80 88888.00 2015-11-05 23:20:18.875 309 12471.75 113.35 54610.80 88888.00 2015-11-05 23:20:19.000 309 12471.75 113.35 54610.78 88888.00 2015-11-05 23:20:19.125 309 12471.75 113.35 54610.80 88888.00 2015-11-05 23:20:19.250 309 12471.77 113.33 54610.82 88888.00 2015-11-05 23:20:19.375 309 12471.85 113.33 54610.80 88888.00 2015-11-05 23:20:19.500 309 12471.80 113.35 54610.75 88888.00 2015-11-05 23:20:19.625 309 12471.80 113.33 54610.78 88888.00 2015-11-05 23:20:19.750 309 12471.88 113.35 54610.78 88888.00 2015-11-05 23:20:19.875 309 12471.90 113.38 54610.75 88888.00 2015-11-05 23:20:20.000 309 12471.92 113.40 54610.75 88888.00 2015-11-05 23:20:20.125 309 12471.95 113.42 54610.75 88888.00 2015-11-05 23:20:20.250 309 12471.90 113.40 54610.78 88888.00 2015-11-05 23:20:20.375 309 12471.90 113.42 54610.78 88888.00 2015-11-05 23:20:20.500 309 12471.90 113.47 54610.78 88888.00 2015-11-05 23:20:20.625 309 12471.85 113.47 54610.78 88888.00 2015-11-05 23:20:20.750 309 12471.88 113.47 54610.75 88888.00 2015-11-05 23:20:20.875 309 12471.92 113.45 54610.72 88888.00 2015-11-05 23:20:21.000 309 12471.90 113.42 54610.75 88888.00 2015-11-05 23:20:21.125 309 12471.90 113.42 54610.78 88888.00 2015-11-05 23:20:21.250 309 12471.90 113.38 54610.75 88888.00 2015-11-05 23:20:21.375 309 12471.92 113.40 54610.75 88888.00 2015-11-05 23:20:21.500 309 12471.98 113.42 54610.75 88888.00 2015-11-05 23:20:21.625 309 12471.98 113.40 54610.75 88888.00 2015-11-05 23:20:21.750 309 12471.98 113.38 54610.75 88888.00 2015-11-05 23:20:21.875 309 12472.00 113.40 54610.75 88888.00 2015-11-05 23:20:22.000 309 12472.02 113.40 54610.72 88888.00 2015-11-05 23:20:22.125 309 12472.00 113.42 54610.72 88888.00 2015-11-05 23:20:22.250 309 12472.05 113.45 54610.78 88888.00 2015-11-05 23:20:22.375 309 12472.10 113.45 54610.78 88888.00 2015-11-05 23:20:22.500 309 12472.15 113.45 54610.78 88888.00 2015-11-05 23:20:22.625 309 12472.12 113.40 54610.78 88888.00 2015-11-05 23:20:22.750 309 12472.02 113.35 54610.75 88888.00 2015-11-05 23:20:22.875 309 12472.00 113.33 54610.78 88888.00 2015-11-05 23:20:23.000 309 12472.02 113.33 54610.75 88888.00 2015-11-05 23:20:23.125 309 12472.08 113.30 54610.78 88888.00 2015-11-05 23:20:23.250 309 12472.12 113.22 54610.75 88888.00 2015-11-05 23:20:23.375 309 12472.20 113.25 54610.75 88888.00 2015-11-05 23:20:23.500 309 12472.17 113.20 54610.75 88888.00 2015-11-05 23:20:23.625 309 12472.23 113.22 54610.78 88888.00 2015-11-05 23:20:23.750 309 12472.25 113.22 54610.78 88888.00 2015-11-05 23:20:23.875 309 12472.23 113.22 54610.78 88888.00 2015-11-05 23:20:24.000 309 12472.20 113.22 54610.75 88888.00 2015-11-05 23:20:24.125 309 12472.15 113.25 54610.78 88888.00 2015-11-05 23:20:24.250 309 12472.15 113.22 54610.75 88888.00 2015-11-05 23:20:24.375 309 12472.17 113.25 54610.75 88888.00 2015-11-05 23:20:24.500 309 12472.25 113.25 54610.75 88888.00 2015-11-05 23:20:24.625 309 12472.30 113.25 54610.75 88888.00 2015-11-05 23:20:24.750 309 12472.33 113.28 54610.75 88888.00 2015-11-05 23:20:24.875 309 12472.38 113.20 54610.78 88888.00 2015-11-05 23:20:25.000 309 12472.38 113.20 54610.78 88888.00 2015-11-05 23:20:25.125 309 12472.35 113.22 54610.78 88888.00 2015-11-05 23:20:25.250 309 12472.42 113.25 54610.78 88888.00 2015-11-05 23:20:25.375 309 12472.42 113.20 54610.78 88888.00 2015-11-05 23:20:25.500 309 12472.38 113.17 54610.75 88888.00 2015-11-05 23:20:25.625 309 12472.35 113.20 54610.75 88888.00 2015-11-05 23:20:25.750 309 12472.33 113.17 54610.75 88888.00 2015-11-05 23:20:25.875 309 12472.35 113.15 54610.75 88888.00 2015-11-05 23:20:26.000 309 12472.38 113.15 54610.72 88888.00 2015-11-05 23:20:26.125 309 12472.30 113.17 54610.72 88888.00 2015-11-05 23:20:26.250 309 12472.25 113.10 54610.78 88888.00 2015-11-05 23:20:26.375 309 12472.33 113.12 54610.78 88888.00 2015-11-05 23:20:26.500 309 12472.35 113.10 54610.78 88888.00 2015-11-05 23:20:26.625 309 12472.40 113.08 54610.78 88888.00 2015-11-05 23:20:26.750 309 12472.38 113.08 54610.78 88888.00 2015-11-05 23:20:26.875 309 12472.45 113.08 54610.78 88888.00 2015-11-05 23:20:27.000 309 12472.48 113.03 54610.75 88888.00 2015-11-05 23:20:27.125 309 12472.48 112.97 54610.80 88888.00 2015-11-05 23:20:27.250 309 12472.45 112.97 54610.78 88888.00 2015-11-05 23:20:27.375 309 12472.45 113.00 54610.78 88888.00 2015-11-05 23:20:27.500 309 12472.52 112.97 54610.80 88888.00 2015-11-05 23:20:27.625 309 12472.60 112.95 54610.80 88888.00 2015-11-05 23:20:27.750 309 12472.62 112.92 54610.78 88888.00 2015-11-05 23:20:27.875 309 12472.65 112.90 54610.80 88888.00 2015-11-05 23:20:28.000 309 12472.60 112.90 54610.75 88888.00 2015-11-05 23:20:28.125 309 12472.60 112.90 54610.75 88888.00 2015-11-05 23:20:28.250 309 12472.62 112.85 54610.78 88888.00 2015-11-05 23:20:28.375 309 12472.62 112.83 54610.78 88888.00 2015-11-05 23:20:28.500 309 12472.60 112.80 54610.75 88888.00 2015-11-05 23:20:28.625 309 12472.58 112.85 54610.75 88888.00 2015-11-05 23:20:28.750 309 12472.60 112.85 54610.78 88888.00 2015-11-05 23:20:28.875 309 12472.60 112.88 54610.80 88888.00 2015-11-05 23:20:29.000 309 12472.55 112.88 54610.80 88888.00 2015-11-05 23:20:29.125 309 12472.55 112.85 54610.80 88888.00 2015-11-05 23:20:29.250 309 12472.58 112.83 54610.82 88888.00 2015-11-05 23:20:29.375 309 12472.65 112.80 54610.82 88888.00 2015-11-05 23:20:29.500 309 12472.70 112.80 54610.80 88888.00 2015-11-05 23:20:29.625 309 12472.73 112.78 54610.78 88888.00 2015-11-05 23:20:29.750 309 12472.70 112.78 54610.80 88888.00 2015-11-05 23:20:29.875 309 12472.70 112.80 54610.82 88888.00 2015-11-05 23:20:30.000 309 12472.67 112.83 54610.80 88888.00 2015-11-05 23:20:30.125 309 12472.67 112.80 54610.78 88888.00 2015-11-05 23:20:30.250 309 12472.62 112.72 54610.80 88888.00 2015-11-05 23:20:30.375 309 12472.73 112.72 54610.75 88888.00 2015-11-05 23:20:30.500 309 12472.75 112.72 54610.78 88888.00 2015-11-05 23:20:30.625 309 12472.77 112.70 54610.80 88888.00 2015-11-05 23:20:30.750 309 12472.80 112.72 54610.80 88888.00 2015-11-05 23:20:30.875 309 12472.80 112.75 54610.78 88888.00 2015-11-05 23:20:31.000 309 12472.80 112.72 54610.78 88888.00 2015-11-05 23:20:31.125 309 12472.80 112.72 54610.80 88888.00 2015-11-05 23:20:31.250 309 12472.85 112.72 54610.78 88888.00 2015-11-05 23:20:31.375 309 12472.88 112.72 54610.75 88888.00 2015-11-05 23:20:31.500 309 12472.85 112.72 54610.78 88888.00 2015-11-05 23:20:31.625 309 12472.92 112.72 54610.78 88888.00 2015-11-05 23:20:31.750 309 12472.92 112.78 54610.78 88888.00 2015-11-05 23:20:31.875 309 12472.85 112.78 54610.78 88888.00 2015-11-05 23:20:32.000 309 12472.77 112.75 54610.75 88888.00 2015-11-05 23:20:32.125 309 12472.75 112.75 54610.78 88888.00 2015-11-05 23:20:32.250 309 12472.77 112.75 54610.80 88888.00 2015-11-05 23:20:32.375 309 12472.88 112.75 54610.80 88888.00 2015-11-05 23:20:32.500 309 12472.90 112.80 54610.78 88888.00 2015-11-05 23:20:32.625 309 12472.85 112.75 54610.78 88888.00 2015-11-05 23:20:32.750 309 12472.88 112.75 54610.78 88888.00 2015-11-05 23:20:32.875 309 12472.92 112.75 54610.78 88888.00 2015-11-05 23:20:33.000 309 12472.98 112.75 54610.78 88888.00 2015-11-05 23:20:33.125 309 12472.98 112.75 54610.80 88888.00 2015-11-05 23:20:33.250 309 12472.90 112.75 54610.80 88888.00 2015-11-05 23:20:33.375 309 12472.98 112.75 54610.78 88888.00 2015-11-05 23:20:33.500 309 12472.98 112.78 54610.75 88888.00 2015-11-05 23:20:33.625 309 12472.95 112.78 54610.78 88888.00 2015-11-05 23:20:33.750 309 12472.92 112.75 54610.75 88888.00 2015-11-05 23:20:33.875 309 12472.95 112.75 54610.75 88888.00 2015-11-05 23:20:34.000 309 12472.98 112.78 54610.75 88888.00 2015-11-05 23:20:34.125 309 12473.08 112.78 54610.78 88888.00 2015-11-05 23:20:34.250 309 12473.02 112.78 54610.75 88888.00 2015-11-05 23:20:34.375 309 12473.00 112.80 54610.75 88888.00 2015-11-05 23:20:34.500 309 12473.02 112.80 54610.72 88888.00 2015-11-05 23:20:34.625 309 12473.10 112.85 54610.75 88888.00 2015-11-05 23:20:34.750 309 12473.15 112.88 54610.78 88888.00 2015-11-05 23:20:34.875 309 12473.15 112.92 54610.75 88888.00 2015-11-05 23:20:35.000 309 12473.12 112.90 54610.70 88888.00 2015-11-05 23:20:35.125 309 12473.17 112.92 54610.72 88888.00 2015-11-05 23:20:35.250 309 12473.17 112.92 54610.72 88888.00 2015-11-05 23:20:35.375 309 12473.15 112.97 54610.72 88888.00 2015-11-05 23:20:35.500 309 12473.17 113.03 54610.70 88888.00 2015-11-05 23:20:35.625 309 12473.15 113.05 54610.70 88888.00 2015-11-05 23:20:35.750 309 12473.12 113.05 54610.72 88888.00 2015-11-05 23:20:35.875 309 12473.12 113.00 54610.72 88888.00 2015-11-05 23:20:36.000 309 12473.17 113.05 54610.72 88888.00 2015-11-05 23:20:36.125 309 12473.20 113.08 54610.75 88888.00 2015-11-05 23:20:36.250 309 12473.15 113.08 54610.78 88888.00 2015-11-05 23:20:36.375 309 12473.15 113.12 54610.75 88888.00 2015-11-05 23:20:36.500 309 12473.15 113.17 54610.72 88888.00 2015-11-05 23:20:36.625 309 12473.25 113.15 54610.75 88888.00 2015-11-05 23:20:36.750 309 12473.23 113.12 54610.75 88888.00 2015-11-05 23:20:36.875 309 12473.20 113.15 54610.72 88888.00 2015-11-05 23:20:37.000 309 12473.25 113.15 54610.72 88888.00 2015-11-05 23:20:37.125 309 12473.25 113.20 54610.70 88888.00 2015-11-05 23:20:37.250 309 12473.25 113.22 54610.70 88888.00 2015-11-05 23:20:37.375 309 12473.33 113.22 54610.70 88888.00 2015-11-05 23:20:37.500 309 12473.30 113.22 54610.72 88888.00 2015-11-05 23:20:37.625 309 12473.25 113.25 54610.72 88888.00 2015-11-05 23:20:37.750 309 12473.25 113.25 54610.72 88888.00 2015-11-05 23:20:37.875 309 12473.27 113.28 54610.72 88888.00 2015-11-05 23:20:38.000 309 12473.27 113.33 54610.70 88888.00 2015-11-05 23:20:38.125 309 12473.25 113.38 54610.72 88888.00 2015-11-05 23:20:38.250 309 12473.27 113.38 54610.70 88888.00 2015-11-05 23:20:38.375 309 12473.33 113.38 54610.72 88888.00 2015-11-05 23:20:38.500 309 12473.33 113.35 54610.70 88888.00 2015-11-05 23:20:38.625 309 12473.30 113.42 54610.68 88888.00 2015-11-05 23:20:38.750 309 12473.33 113.47 54610.68 88888.00 2015-11-05 23:20:38.875 309 12473.27 113.45 54610.70 88888.00 2015-11-05 23:20:39.000 309 12473.30 113.45 54610.68 88888.00 2015-11-05 23:20:39.125 309 12473.30 113.53 54610.68 88888.00 2015-11-05 23:20:39.250 309 12473.35 113.55 54610.65 88888.00 2015-11-05 23:20:39.375 309 12473.38 113.58 54610.68 88888.00 2015-11-05 23:20:39.500 309 12473.35 113.60 54610.68 88888.00 2015-11-05 23:20:39.625 309 12473.27 113.60 54610.68 88888.00 2015-11-05 23:20:39.750 309 12473.25 113.62 54610.68 88888.00 2015-11-05 23:20:39.875 309 12473.30 113.62 54610.68 88888.00 2015-11-05 23:20:40.000 309 12473.30 113.62 54610.68 88888.00 2015-11-05 23:20:40.125 309 12473.27 113.65 54610.70 88888.00 2015-11-05 23:20:40.250 309 12473.30 113.67 54610.70 88888.00 2015-11-05 23:20:40.375 309 12473.35 113.70 54610.70 88888.00 2015-11-05 23:20:40.500 309 12473.35 113.72 54610.68 88888.00 2015-11-05 23:20:40.625 309 12473.38 113.75 54610.68 88888.00 2015-11-05 23:20:40.750 309 12473.42 113.80 54610.65 88888.00 2015-11-05 23:20:40.875 309 12473.40 113.83 54610.68 88888.00 2015-11-05 23:20:41.000 309 12473.33 113.83 54610.68 88888.00 2015-11-05 23:20:41.125 309 12473.40 113.85 54610.68 88888.00 2015-11-05 23:20:41.250 309 12473.38 113.88 54610.68 88888.00 2015-11-05 23:20:41.375 309 12473.40 113.92 54610.65 88888.00 2015-11-05 23:20:41.500 309 12473.40 113.92 54610.68 88888.00 2015-11-05 23:20:41.625 309 12473.35 113.92 54610.68 88888.00 2015-11-05 23:20:41.750 309 12473.33 113.97 54610.68 88888.00 2015-11-05 23:20:41.875 309 12473.33 113.95 54610.68 88888.00 2015-11-05 23:20:42.000 309 12473.35 114.00 54610.65 88888.00 2015-11-05 23:20:42.125 309 12473.40 114.03 54610.65 88888.00 2015-11-05 23:20:42.250 309 12473.42 114.00 54610.68 88888.00 2015-11-05 23:20:42.375 309 12473.38 114.00 54610.68 88888.00 2015-11-05 23:20:42.500 309 12473.35 114.00 54610.65 88888.00 2015-11-05 23:20:42.625 309 12473.38 114.00 54610.65 88888.00 2015-11-05 23:20:42.750 309 12473.40 114.00 54610.65 88888.00 2015-11-05 23:20:42.875 309 12473.45 114.05 54610.68 88888.00 2015-11-05 23:20:43.000 309 12473.45 114.08 54610.70 88888.00 2015-11-05 23:20:43.125 309 12473.40 114.08 54610.70 88888.00 2015-11-05 23:20:43.250 309 12473.35 114.10 54610.72 88888.00 2015-11-05 23:20:43.375 309 12473.40 114.10 54610.70 88888.00 2015-11-05 23:20:43.500 309 12473.40 114.10 54610.70 88888.00 2015-11-05 23:20:43.625 309 12473.38 114.15 54610.72 88888.00 2015-11-05 23:20:43.750 309 12473.42 114.17 54610.72 88888.00 2015-11-05 23:20:43.875 309 12473.48 114.20 54610.72 88888.00 2015-11-05 23:20:44.000 309 12473.42 114.17 54610.72 88888.00 2015-11-05 23:20:44.125 309 12473.42 114.22 54610.75 88888.00 2015-11-05 23:20:44.250 309 12473.38 114.22 54610.72 88888.00 2015-11-05 23:20:44.375 309 12473.40 114.20 54610.70 88888.00 2015-11-05 23:20:44.500 309 12473.40 114.25 54610.72 88888.00 2015-11-05 23:20:44.625 309 12473.38 114.25 54610.75 88888.00 2015-11-05 23:20:44.750 309 12473.30 114.20 54610.75 88888.00 2015-11-05 23:20:44.875 309 12473.27 114.20 54610.75 88888.00 2015-11-05 23:20:45.000 309 12473.27 114.20 54610.75 88888.00 2015-11-05 23:20:45.125 309 12473.25 114.22 54610.78 88888.00 2015-11-05 23:20:45.250 309 12473.25 114.22 54610.78 88888.00 2015-11-05 23:20:45.375 309 12473.30 114.25 54610.80 88888.00 2015-11-05 23:20:45.500 309 12473.25 114.28 54610.78 88888.00 2015-11-05 23:20:45.625 309 12473.23 114.25 54610.78 88888.00 2015-11-05 23:20:45.750 309 12473.23 114.28 54610.78 88888.00 2015-11-05 23:20:45.875 309 12473.20 114.33 54610.80 88888.00 2015-11-05 23:20:46.000 309 12473.27 114.30 54610.80 88888.00 2015-11-05 23:20:46.125 309 12473.30 114.30 54610.80 88888.00 2015-11-05 23:20:46.250 309 12473.30 114.30 54610.80 88888.00 2015-11-05 23:20:46.375 309 12473.33 114.33 54610.78 88888.00 2015-11-05 23:20:46.500 309 12473.33 114.30 54610.78 88888.00 2015-11-05 23:20:46.625 309 12473.25 114.33 54610.80 88888.00 2015-11-05 23:20:46.750 309 12473.23 114.33 54610.82 88888.00 2015-11-05 23:20:46.875 309 12473.23 114.33 54610.82 88888.00 2015-11-05 23:20:47.000 309 12473.23 114.33 54610.85 88888.00 2015-11-05 23:20:47.125 309 12473.25 114.33 54610.88 88888.00 2015-11-05 23:20:47.250 309 12473.20 114.30 54610.85 88888.00 2015-11-05 23:20:47.375 309 12473.17 114.33 54610.82 88888.00 2015-11-05 23:20:47.500 309 12473.15 114.35 54610.88 88888.00 2015-11-05 23:20:47.625 309 12473.15 114.35 54610.85 88888.00 2015-11-05 23:20:47.750 309 12473.20 114.33 54610.90 88888.00 2015-11-05 23:20:47.875 309 12473.20 114.33 54610.93 88888.00 2015-11-05 23:20:48.000 309 12473.17 114.35 54610.93 88888.00 2015-11-05 23:20:48.125 309 12473.12 114.38 54610.95 88888.00 2015-11-05 23:20:48.250 309 12473.12 114.40 54610.93 88888.00 2015-11-05 23:20:48.375 309 12473.17 114.38 54610.95 88888.00 2015-11-05 23:20:48.500 309 12473.12 114.35 54610.90 88888.00 2015-11-05 23:20:48.625 309 12473.05 114.30 54610.95 88888.00 2015-11-05 23:20:48.750 309 12473.02 114.30 54610.95 88888.00 2015-11-05 23:20:48.875 309 12473.08 114.30 54610.93 88888.00 2015-11-05 23:20:49.000 309 12473.08 114.28 54610.93 88888.00 2015-11-05 23:20:49.125 309 12473.05 114.30 54610.93 88888.00 2015-11-05 23:20:49.250 309 12473.00 114.28 54610.97 88888.00 2015-11-05 23:20:49.375 309 12472.98 114.22 54610.95 88888.00 2015-11-05 23:20:49.500 309 12472.92 114.17 54610.97 88888.00 2015-11-05 23:20:49.625 309 12472.95 114.20 54610.97 88888.00 2015-11-05 23:20:49.750 309 12473.02 114.22 54611.00 88888.00 2015-11-05 23:20:49.875 309 12473.02 114.20 54611.03 88888.00 2015-11-05 23:20:50.000 309 12472.98 114.17 54611.00 88888.00 2015-11-05 23:20:50.125 309 12472.92 114.22 54611.00 88888.00 2015-11-05 23:20:50.250 309 12472.90 114.25 54611.05 88888.00 2015-11-05 23:20:50.375 309 12472.90 114.20 54611.05 88888.00 2015-11-05 23:20:50.500 309 12472.88 114.17 54611.05 88888.00 2015-11-05 23:20:50.625 309 12472.95 114.15 54611.07 88888.00 2015-11-05 23:20:50.750 309 12472.88 114.17 54611.10 88888.00 2015-11-05 23:20:50.875 309 12472.75 114.12 54611.10 88888.00 2015-11-05 23:20:51.000 309 12472.73 114.08 54611.10 88888.00 2015-11-05 23:20:51.125 309 12472.77 114.05 54611.12 88888.00 2015-11-05 23:20:51.250 309 12472.75 114.00 54611.12 88888.00 2015-11-05 23:20:51.375 309 12472.75 114.03 54611.15 88888.00 2015-11-05 23:20:51.500 309 12472.77 114.05 54611.15 88888.00 2015-11-05 23:20:51.625 309 12472.83 114.05 54611.18 88888.00 2015-11-05 23:20:51.750 309 12472.83 114.05 54611.15 88888.00 2015-11-05 23:20:51.875 309 12472.83 114.03 54611.12 88888.00 2015-11-05 23:20:52.000 309 12472.77 114.05 54611.18 88888.00 2015-11-05 23:20:52.125 309 12472.75 114.00 54611.18 88888.00 2015-11-05 23:20:52.250 309 12472.70 113.95 54611.18 88888.00 2015-11-05 23:20:52.375 309 12472.70 113.95 54611.18 88888.00 2015-11-05 23:20:52.500 309 12472.67 113.95 54611.18 88888.00 2015-11-05 23:20:52.625 309 12472.73 113.97 54611.20 88888.00 2015-11-05 23:20:52.750 309 12472.75 113.95 54611.22 88888.00 2015-11-05 23:20:52.875 309 12472.60 113.92 54611.25 88888.00 2015-11-05 23:20:53.000 309 12472.50 113.95 54611.22 88888.00 2015-11-05 23:20:53.125 309 12472.50 113.95 54611.25 88888.00 2015-11-05 23:20:53.250 309 12472.50 113.92 54611.28 88888.00 2015-11-05 23:20:53.375 309 12472.50 113.90 54611.28 88888.00 2015-11-05 23:20:53.500 309 12472.45 113.90 54611.28 88888.00 2015-11-05 23:20:53.625 309 12472.40 113.85 54611.28 88888.00 2015-11-05 23:20:53.750 309 12472.38 113.85 54611.28 88888.00 2015-11-05 23:20:53.875 309 12472.40 113.85 54611.32 88888.00 2015-11-05 23:20:54.000 309 12472.48 113.83 54611.30 88888.00 2015-11-05 23:20:54.125 309 12472.45 113.83 54611.32 88888.00 2015-11-05 23:20:54.250 309 12472.40 113.78 54611.35 88888.00 2015-11-05 23:20:54.375 309 12472.35 113.80 54611.35 88888.00 2015-11-05 23:20:54.500 309 12472.38 113.80 54611.35 88888.00 2015-11-05 23:20:54.625 309 12472.40 113.83 54611.35 88888.00 2015-11-05 23:20:54.750 309 12472.40 113.78 54611.35 88888.00 2015-11-05 23:20:54.875 309 12472.35 113.72 54611.35 88888.00 2015-11-05 23:20:55.000 309 12472.35 113.72 54611.35 88888.00 2015-11-05 23:20:55.125 309 12472.30 113.70 54611.38 88888.00 2015-11-05 23:20:55.250 309 12472.23 113.70 54611.38 88888.00 2015-11-05 23:20:55.375 309 12472.27 113.67 54611.38 88888.00 2015-11-05 23:20:55.500 309 12472.27 113.65 54611.38 88888.00 2015-11-05 23:20:55.625 309 12472.23 113.60 54611.38 88888.00 2015-11-05 23:20:55.750 309 12472.20 113.58 54611.43 88888.00 2015-11-05 23:20:55.875 309 12472.25 113.62 54611.43 88888.00 2015-11-05 23:20:56.000 309 12472.25 113.60 54611.45 88888.00 2015-11-05 23:20:56.125 309 12472.15 113.58 54611.45 88888.00 2015-11-05 23:20:56.250 309 12472.08 113.50 54611.45 88888.00 2015-11-05 23:20:56.375 309 12472.10 113.53 54611.45 88888.00 2015-11-05 23:20:56.500 309 12472.10 113.55 54611.45 88888.00 2015-11-05 23:20:56.625 309 12472.10 113.53 54611.47 88888.00 2015-11-05 23:20:56.750 309 12472.10 113.50 54611.50 88888.00 2015-11-05 23:20:56.875 309 12472.05 113.53 54611.47 88888.00 2015-11-05 23:20:57.000 309 12472.02 113.53 54611.45 88888.00 2015-11-05 23:20:57.125 309 12472.02 113.45 54611.50 88888.00 2015-11-05 23:20:57.250 309 12472.02 113.40 54611.55 88888.00 2015-11-05 23:20:57.375 309 12472.08 113.42 54611.53 88888.00 2015-11-05 23:20:57.500 309 12472.02 113.42 54611.53 88888.00 2015-11-05 23:20:57.625 309 12471.98 113.42 54611.53 88888.00 2015-11-05 23:20:57.750 309 12472.00 113.42 54611.55 88888.00 2015-11-05 23:20:57.875 309 12472.00 113.35 54611.55 88888.00 2015-11-05 23:20:58.000 309 12471.95 113.35 54611.57 88888.00 2015-11-05 23:20:58.125 309 12471.85 113.38 54611.57 88888.00 2015-11-05 23:20:58.250 309 12471.80 113.35 54611.60 88888.00 2015-11-05 23:20:58.375 309 12471.88 113.35 54611.60 88888.00 2015-11-05 23:20:58.500 309 12471.90 113.30 54611.60 88888.00 2015-11-05 23:20:58.625 309 12471.83 113.28 54611.57 88888.00 2015-11-05 23:20:58.750 309 12471.80 113.30 54611.57 88888.00 2015-11-05 23:20:58.875 309 12471.75 113.30 54611.60 88888.00 2015-11-05 23:20:59.000 309 12471.75 113.25 54611.62 88888.00 2015-11-05 23:20:59.125 309 12471.77 113.28 54611.62 88888.00 2015-11-05 23:20:59.250 309 12471.70 113.25 54611.62 88888.00 2015-11-05 23:20:59.375 309 12471.70 113.25 54611.62 88888.00 2015-11-05 23:20:59.500 309 12471.65 113.28 54611.62 88888.00 2015-11-05 23:20:59.625 309 12471.70 113.30 54611.65 88888.00 2015-11-05 23:20:59.750 309 12471.73 113.28 54611.62 88888.00 2015-11-05 23:20:59.875 309 12471.70 113.28 54611.62 88888.00 2015-11-05 23:21:00.000 309 12471.73 113.22 54611.62 88888.00 2015-11-05 23:21:00.125 309 12471.70 113.20 54611.62 88888.00 2015-11-05 23:21:00.250 309 12471.62 113.22 54611.68 88888.00 2015-11-05 23:21:00.375 309 12471.62 113.25 54611.68 88888.00 2015-11-05 23:21:00.500 309 12471.62 113.22 54611.68 88888.00 2015-11-05 23:21:00.625 309 12471.60 113.20 54611.68 88888.00 2015-11-05 23:21:00.750 309 12471.60 113.15 54611.70 88888.00 2015-11-05 23:21:00.875 309 12471.62 113.15 54611.72 88888.00 2015-11-05 23:21:01.000 309 12471.60 113.15 54611.70 88888.00 2015-11-05 23:21:01.125 309 12471.52 113.17 54611.70 88888.00 2015-11-05 23:21:01.250 309 12471.50 113.17 54611.68 88888.00 2015-11-05 23:21:01.375 309 12471.52 113.17 54611.72 88888.00 2015-11-05 23:21:01.500 309 12471.52 113.15 54611.75 88888.00 2015-11-05 23:21:01.625 309 12471.48 113.12 54611.75 88888.00 2015-11-05 23:21:01.750 309 12471.48 113.08 54611.72 88888.00 2015-11-05 23:21:01.875 309 12471.42 113.03 54611.72 88888.00 2015-11-05 23:21:02.000 309 12471.35 113.00 54611.72 88888.00 2015-11-05 23:21:02.125 309 12471.33 113.00 54611.75 88888.00 2015-11-05 23:21:02.250 309 12471.33 113.03 54611.75 88888.00 2015-11-05 23:21:02.375 309 12471.33 113.03 54611.78 88888.00 2015-11-05 23:21:02.500 309 12471.35 113.05 54611.75 88888.00 2015-11-05 23:21:02.625 309 12471.33 113.05 54611.78 88888.00 2015-11-05 23:21:02.750 309 12471.35 113.00 54611.78 88888.00 2015-11-05 23:21:02.875 309 12471.35 113.00 54611.78 88888.00 2015-11-05 23:21:03.000 309 12471.33 113.00 54611.75 88888.00 2015-11-05 23:21:03.125 309 12471.30 113.00 54611.78 88888.00 2015-11-05 23:21:03.250 309 12471.30 113.00 54611.78 88888.00 2015-11-05 23:21:03.375 309 12471.25 113.00 54611.82 88888.00 2015-11-05 23:21:03.500 309 12471.25 113.00 54611.80 88888.00 2015-11-05 23:21:03.625 309 12471.30 113.00 54611.80 88888.00 2015-11-05 23:21:03.750 309 12471.27 113.03 54611.80 88888.00 2015-11-05 23:21:03.875 309 12471.20 113.08 54611.80 88888.00 2015-11-05 23:21:04.000 309 12471.17 113.10 54611.80 88888.00 2015-11-05 23:21:04.125 309 12471.15 113.08 54611.82 88888.00 2015-11-05 23:21:04.250 309 12471.15 113.03 54611.82 88888.00 2015-11-05 23:21:04.375 309 12471.17 113.05 54611.82 88888.00 2015-11-05 23:21:04.500 309 12471.15 113.05 54611.82 88888.00 2015-11-05 23:21:04.625 309 12471.17 113.08 54611.82 88888.00 2015-11-05 23:21:04.750 309 12471.20 113.08 54611.82 88888.00 2015-11-05 23:21:04.875 309 12471.17 113.05 54611.82 88888.00 2015-11-05 23:21:05.000 309 12471.12 113.05 54611.82 88888.00 2015-11-05 23:21:05.125 309 12471.12 113.05 54611.85 88888.00 2015-11-05 23:21:05.250 309 12471.12 113.08 54611.85 88888.00 2015-11-05 23:21:05.375 309 12471.17 113.08 54611.85 88888.00 2015-11-05 23:21:05.500 309 12471.15 113.05 54611.88 88888.00 2015-11-05 23:21:05.625 309 12471.05 113.05 54611.88 88888.00 2015-11-05 23:21:05.750 309 12471.02 113.08 54611.88 88888.00 2015-11-05 23:21:05.875 309 12471.02 113.08 54611.88 88888.00 2015-11-05 23:21:06.000 309 12471.02 113.10 54611.88 88888.00 2015-11-05 23:21:06.125 309 12471.02 113.10 54611.88 88888.00 2015-11-05 23:21:06.250 309 12471.00 113.10 54611.88 88888.00 2015-11-05 23:21:06.375 309 12471.00 113.05 54611.88 88888.00 2015-11-05 23:21:06.500 309 12471.00 113.03 54611.90 88888.00 2015-11-05 23:21:06.625 309 12470.95 113.08 54611.90 88888.00 2015-11-05 23:21:06.750 309 12470.98 113.12 54611.90 88888.00 2015-11-05 23:21:06.875 309 12471.00 113.15 54611.90 88888.00 2015-11-05 23:21:07.000 309 12471.00 113.12 54611.90 88888.00 2015-11-05 23:21:07.125 309 12471.00 113.15 54611.93 88888.00 2015-11-05 23:21:07.250 309 12470.95 113.10 54611.90 88888.00 2015-11-05 23:21:07.375 309 12470.98 113.10 54611.90 88888.00 2015-11-05 23:21:07.500 309 12471.02 113.10 54611.90 88888.00 2015-11-05 23:21:07.625 309 12471.00 113.10 54611.90 88888.00 2015-11-05 23:21:07.750 309 12470.90 113.10 54611.90 88888.00 2015-11-05 23:21:07.875 309 12470.88 113.10 54611.88 88888.00 2015-11-05 23:21:08.000 309 12470.90 113.08 54611.88 88888.00 2015-11-05 23:21:08.125 309 12470.90 113.10 54611.90 88888.00 2015-11-05 23:21:08.250 309 12470.83 113.10 54611.93 88888.00 2015-11-05 23:21:08.375 309 12470.80 113.15 54611.93 88888.00 2015-11-05 23:21:08.500 309 12470.77 113.15 54611.90 88888.00 2015-11-05 23:21:08.625 309 12470.77 113.17 54611.90 88888.00 2015-11-05 23:21:08.750 309 12470.75 113.17 54611.90 88888.00 2015-11-05 23:21:08.875 309 12470.75 113.17 54611.90 88888.00 2015-11-05 23:21:09.000 309 12470.75 113.20 54611.90 88888.00 2015-11-05 23:21:09.125 309 12470.75 113.22 54611.90 88888.00 2015-11-05 23:21:09.250 309 12470.73 113.25 54611.90 88888.00 2015-11-05 23:21:09.375 309 12470.70 113.25 54611.93 88888.00 2015-11-05 23:21:09.500 309 12470.75 113.25 54611.93 88888.00 2015-11-05 23:21:09.625 309 12470.77 113.28 54611.93 88888.00 2015-11-05 23:21:09.750 309 12470.77 113.30 54611.93 88888.00 2015-11-05 23:21:09.875 309 12470.73 113.28 54611.90 88888.00 2015-11-05 23:21:10.000 309 12470.65 113.25 54611.88 88888.00 2015-11-05 23:21:10.125 309 12470.62 113.25 54611.90 88888.00 2015-11-05 23:21:10.250 309 12470.60 113.30 54611.93 88888.00 2015-11-05 23:21:10.375 309 12470.62 113.33 54611.95 88888.00 2015-11-05 23:21:10.500 309 12470.60 113.35 54611.93 88888.00 2015-11-05 23:21:10.625 309 12470.60 113.38 54611.93 88888.00 2015-11-05 23:21:10.750 309 12470.60 113.38 54611.95 88888.00 2015-11-05 23:21:10.875 309 12470.62 113.38 54611.95 88888.00 2015-11-05 23:21:11.000 309 12470.67 113.38 54611.95 88888.00 2015-11-05 23:21:11.125 309 12470.67 113.38 54611.97 88888.00 2015-11-05 23:21:11.250 309 12470.60 113.35 54611.95 88888.00 2015-11-05 23:21:11.375 309 12470.62 113.33 54611.95 88888.00 2015-11-05 23:21:11.500 309 12470.58 113.38 54611.95 88888.00 2015-11-05 23:21:11.625 309 12470.50 113.35 54611.95 88888.00 2015-11-05 23:21:11.750 309 12470.48 113.33 54611.95 88888.00 2015-11-05 23:21:11.875 309 12470.52 113.30 54611.93 88888.00 2015-11-05 23:21:12.000 309 12470.58 113.28 54611.93 88888.00 2015-11-05 23:21:12.125 309 12470.62 113.33 54611.95 88888.00 2015-11-05 23:21:12.250 309 12470.62 113.33 54611.97 88888.00 2015-11-05 23:21:12.375 309 12470.58 113.38 54611.95 88888.00 2015-11-05 23:21:12.500 309 12470.52 113.40 54611.95 88888.00 2015-11-05 23:21:12.625 309 12470.50 113.40 54611.95 88888.00 2015-11-05 23:21:12.750 309 12470.42 113.38 54611.95 88888.00 2015-11-05 23:21:12.875 309 12470.40 113.40 54611.93 88888.00 2015-11-05 23:21:13.000 309 12470.42 113.40 54611.93 88888.00 2015-11-05 23:21:13.125 309 12470.38 113.42 54611.95 88888.00 2015-11-05 23:21:13.250 309 12470.27 113.38 54611.95 88888.00 2015-11-05 23:21:13.375 309 12470.30 113.38 54611.95 88888.00 2015-11-05 23:21:13.500 309 12470.35 113.38 54612.00 88888.00 2015-11-05 23:21:13.625 309 12470.35 113.40 54612.00 88888.00 2015-11-05 23:21:13.750 309 12470.40 113.40 54611.97 88888.00 2015-11-05 23:21:13.875 309 12470.40 113.45 54611.97 88888.00 2015-11-05 23:21:14.000 309 12470.35 113.42 54611.95 88888.00 2015-11-05 23:21:14.125 309 12470.35 113.42 54611.97 88888.00 2015-11-05 23:21:14.250 309 12470.33 113.40 54611.97 88888.00 2015-11-05 23:21:14.375 309 12470.33 113.42 54611.97 88888.00 2015-11-05 23:21:14.500 309 12470.30 113.42 54611.97 88888.00 2015-11-05 23:21:14.625 309 12470.30 113.42 54612.00 88888.00 2015-11-05 23:21:14.750 309 12470.30 113.50 54612.00 88888.00 2015-11-05 23:21:14.875 309 12470.27 113.53 54612.03 88888.00 2015-11-05 23:21:15.000 309 12470.27 113.53 54612.00 88888.00 2015-11-05 23:21:15.125 309 12470.20 113.50 54611.97 88888.00 2015-11-05 23:21:15.250 309 12470.20 113.50 54611.97 88888.00 2015-11-05 23:21:15.375 309 12470.23 113.53 54612.00 88888.00 2015-11-05 23:21:15.500 309 12470.17 113.53 54612.03 88888.00 2015-11-05 23:21:15.625 309 12470.15 113.53 54612.00 88888.00 2015-11-05 23:21:15.750 309 12470.12 113.55 54612.00 88888.00 2015-11-05 23:21:15.875 309 12470.08 113.55 54612.00 88888.00 2015-11-05 23:21:16.000 309 12470.10 113.55 54612.03 88888.00 2015-11-05 23:21:16.125 309 12470.17 113.55 54612.05 88888.00 2015-11-05 23:21:16.250 309 12470.08 113.55 54612.05 88888.00 2015-11-05 23:21:16.375 309 12470.00 113.55 54612.03 88888.00 2015-11-05 23:21:16.500 309 12470.02 113.58 54612.03 88888.00 2015-11-05 23:21:16.625 309 12470.02 113.55 54612.03 88888.00 2015-11-05 23:21:16.750 309 12469.98 113.53 54612.03 88888.00 2015-11-05 23:21:16.875 309 12470.00 113.53 54612.03 88888.00 2015-11-05 23:21:17.000 309 12470.05 113.50 54612.03 88888.00 2015-11-05 23:21:17.125 309 12470.08 113.53 54612.05 88888.00 2015-11-05 23:21:17.250 309 12470.00 113.50 54612.03 88888.00 2015-11-05 23:21:17.375 309 12470.00 113.50 54612.03 88888.00 2015-11-05 23:21:17.500 309 12470.00 113.55 54612.03 88888.00 2015-11-05 23:21:17.625 309 12469.90 113.53 54612.03 88888.00 2015-11-05 23:21:17.750 309 12469.80 113.53 54612.03 88888.00 2015-11-05 23:21:17.875 309 12469.88 113.53 54612.05 88888.00 2015-11-05 23:21:18.000 309 12469.85 113.53 54612.03 88888.00 2015-11-05 23:21:18.125 309 12469.85 113.58 54612.05 88888.00 2015-11-05 23:21:18.250 309 12469.88 113.55 54612.07 88888.00 2015-11-05 23:21:18.375 309 12469.92 113.55 54612.03 88888.00 2015-11-05 23:21:18.500 309 12469.92 113.58 54612.03 88888.00 2015-11-05 23:21:18.625 309 12469.80 113.53 54612.03 88888.00 2015-11-05 23:21:18.750 309 12469.80 113.50 54612.05 88888.00 2015-11-05 23:21:18.875 309 12469.83 113.50 54612.07 88888.00 2015-11-05 23:21:19.000 309 12469.77 113.47 54612.07 88888.00 2015-11-05 23:21:19.125 309 12469.75 113.50 54612.05 88888.00 2015-11-05 23:21:19.250 309 12469.65 113.50 54612.05 88888.00 2015-11-05 23:21:19.375 309 12469.67 113.53 54612.05 88888.00 2015-11-05 23:21:19.500 309 12469.75 113.55 54612.05 88888.00 2015-11-05 23:21:19.625 309 12469.80 113.53 54612.05 88888.00 2015-11-05 23:21:19.750 309 12469.77 113.55 54612.03 88888.00 2015-11-05 23:21:19.875 309 12469.73 113.58 54612.03 88888.00 2015-11-05 23:21:20.000 309 12469.70 113.58 54612.03 88888.00 2015-11-05 23:21:20.125 309 12469.73 113.60 54612.05 88888.00 2015-11-05 23:21:20.250 309 12469.70 113.62 54612.05 88888.00 2015-11-05 23:21:20.375 309 12469.73 113.65 54612.07 88888.00 2015-11-05 23:21:20.500 309 12469.70 113.62 54612.07 88888.00 2015-11-05 23:21:20.625 309 12469.67 113.62 54612.05 88888.00 2015-11-05 23:21:20.750 309 12469.60 113.58 54612.05 88888.00 2015-11-05 23:21:20.875 309 12469.65 113.60 54612.07 88888.00 2015-11-05 23:21:21.000 309 12469.70 113.60 54612.07 88888.00 2015-11-05 23:21:21.125 309 12469.73 113.60 54612.05 88888.00 2015-11-05 23:21:21.250 309 12469.75 113.55 54612.07 88888.00 2015-11-05 23:21:21.375 309 12469.75 113.55 54612.10 88888.00 2015-11-05 23:21:21.500 309 12469.65 113.55 54612.07 88888.00 2015-11-05 23:21:21.625 309 12469.62 113.55 54612.07 88888.00 2015-11-05 23:21:21.750 309 12469.62 113.55 54612.10 88888.00 2015-11-05 23:21:21.875 309 12469.60 113.55 54612.07 88888.00 2015-11-05 23:21:22.000 309 12469.62 113.53 54612.07 88888.00 2015-11-05 23:21:22.125 309 12469.62 113.53 54612.10 88888.00 2015-11-05 23:21:22.250 309 12469.60 113.50 54612.10 88888.00 2015-11-05 23:21:22.375 309 12469.60 113.53 54612.07 88888.00 2015-11-05 23:21:22.500 309 12469.58 113.50 54612.07 88888.00 2015-11-05 23:21:22.625 309 12469.55 113.47 54612.10 88888.00 2015-11-05 23:21:22.750 309 12469.58 113.45 54612.07 88888.00 2015-11-05 23:21:22.875 309 12469.58 113.47 54612.10 88888.00 2015-11-05 23:21:23.000 309 12469.55 113.50 54612.07 88888.00 2015-11-05 23:21:23.125 309 12469.55 113.47 54612.12 88888.00 2015-11-05 23:21:23.250 309 12469.48 113.50 54612.10 88888.00 2015-11-05 23:21:23.375 309 12469.40 113.53 54612.10 88888.00 2015-11-05 23:21:23.500 309 12469.40 113.55 54612.10 88888.00 2015-11-05 23:21:23.625 309 12469.40 113.53 54612.07 88888.00 2015-11-05 23:21:23.750 309 12469.38 113.53 54612.07 88888.00 2015-11-05 23:21:23.875 309 12469.38 113.55 54612.07 88888.00 2015-11-05 23:21:24.000 309 12469.40 113.53 54612.05 88888.00 2015-11-05 23:21:24.125 309 12469.42 113.53 54612.05 88888.00 2015-11-05 23:21:24.250 309 12469.38 113.50 54612.03 88888.00 2015-11-05 23:21:24.375 309 12469.45 113.50 54612.05 88888.00 2015-11-05 23:21:24.500 309 12469.48 113.50 54612.07 88888.00 2015-11-05 23:21:24.625 309 12469.48 113.50 54612.05 88888.00 2015-11-05 23:21:24.750 309 12469.48 113.53 54612.05 88888.00 2015-11-05 23:21:24.875 309 12469.45 113.53 54612.05 88888.00 2015-11-05 23:21:25.000 309 12469.45 113.53 54612.03 88888.00 2015-11-05 23:21:25.125 309 12469.52 113.53 54612.07 88888.00 2015-11-05 23:21:25.250 309 12469.45 113.45 54612.07 88888.00 2015-11-05 23:21:25.375 309 12469.40 113.47 54612.05 88888.00 2015-11-05 23:21:25.500 309 12469.38 113.47 54612.05 88888.00 2015-11-05 23:21:25.625 309 12469.35 113.45 54612.05 88888.00 2015-11-05 23:21:25.750 309 12469.42 113.42 54612.05 88888.00 2015-11-05 23:21:25.875 309 12469.45 113.42 54612.05 88888.00 2015-11-05 23:21:26.000 309 12469.42 113.42 54612.03 88888.00 2015-11-05 23:21:26.125 309 12469.38 113.47 54612.05 88888.00 2015-11-05 23:21:26.250 309 12469.38 113.47 54612.05 88888.00 2015-11-05 23:21:26.375 309 12469.45 113.42 54612.00 88888.00 2015-11-05 23:21:26.500 309 12469.42 113.42 54612.03 88888.00 2015-11-05 23:21:26.625 309 12469.45 113.45 54612.03 88888.00 2015-11-05 23:21:26.750 309 12469.45 113.47 54612.03 88888.00 2015-11-05 23:21:26.875 309 12469.40 113.47 54612.03 88888.00 2015-11-05 23:21:27.000 309 12469.40 113.47 54612.00 88888.00 2015-11-05 23:21:27.125 309 12469.45 113.42 54611.97 88888.00 2015-11-05 23:21:27.250 309 12469.48 113.40 54612.00 88888.00 2015-11-05 23:21:27.375 309 12469.45 113.40 54612.00 88888.00 2015-11-05 23:21:27.500 309 12469.38 113.40 54612.00 88888.00 2015-11-05 23:21:27.625 309 12469.35 113.42 54612.03 88888.00 2015-11-05 23:21:27.750 309 12469.38 113.45 54612.05 88888.00 2015-11-05 23:21:27.875 309 12469.42 113.45 54612.05 88888.00 2015-11-05 23:21:28.000 309 12469.45 113.45 54612.00 88888.00 2015-11-05 23:21:28.125 309 12469.45 113.45 54612.00 88888.00 2015-11-05 23:21:28.250 309 12469.45 113.40 54612.00 88888.00 2015-11-05 23:21:28.375 309 12469.42 113.45 54612.00 88888.00 2015-11-05 23:21:28.500 309 12469.38 113.47 54612.00 88888.00 2015-11-05 23:21:28.625 309 12469.27 113.50 54612.00 88888.00 2015-11-05 23:21:28.750 309 12469.30 113.50 54612.00 88888.00 2015-11-05 23:21:28.875 309 12469.38 113.45 54611.97 88888.00 2015-11-05 23:21:29.000 309 12469.40 113.40 54611.97 88888.00 2015-11-05 23:21:29.125 309 12469.33 113.45 54611.97 88888.00 2015-11-05 23:21:29.250 309 12469.27 113.45 54611.97 88888.00 2015-11-05 23:21:29.375 309 12469.30 113.47 54611.97 88888.00 2015-11-05 23:21:29.500 309 12469.33 113.50 54612.00 88888.00 2015-11-05 23:21:29.625 309 12469.35 113.47 54612.00 88888.00 2015-11-05 23:21:29.750 309 12469.42 113.50 54611.97 88888.00 2015-11-05 23:21:29.875 309 12469.40 113.50 54611.95 88888.00 2015-11-05 23:21:30.000 309 12469.33 113.50 54611.95 88888.00 2015-11-05 23:21:30.125 309 12469.27 113.47 54611.97 88888.00 2015-11-05 23:21:30.250 309 12469.27 113.45 54611.97 88888.00 2015-11-05 23:21:30.375 309 12469.30 113.45 54611.97 88888.00 2015-11-05 23:21:30.500 309 12469.27 113.50 54611.97 88888.00 2015-11-05 23:21:30.625 309 12469.25 113.53 54611.97 88888.00 2015-11-05 23:21:30.750 309 12469.20 113.53 54611.97 88888.00 2015-11-05 23:21:30.875 309 12469.15 113.53 54611.95 88888.00 2015-11-05 23:21:31.000 309 12469.17 113.50 54611.97 88888.00 2015-11-05 23:21:31.125 309 12469.25 113.53 54611.97 88888.00 2015-11-05 23:21:31.250 309 12469.27 113.55 54612.00 88888.00 2015-11-05 23:21:31.375 309 12469.27 113.58 54611.97 88888.00 2015-11-05 23:21:31.500 309 12469.27 113.60 54611.97 88888.00 2015-11-05 23:21:31.625 309 12469.30 113.58 54611.97 88888.00 2015-11-05 23:21:31.750 309 12469.30 113.60 54611.95 88888.00 2015-11-05 23:21:31.875 309 12469.27 113.60 54611.95 88888.00 2015-11-05 23:21:32.000 309 12469.33 113.62 54611.93 88888.00 2015-11-05 23:21:32.125 309 12469.33 113.62 54611.95 88888.00 2015-11-05 23:21:32.250 309 12469.27 113.60 54611.95 88888.00 2015-11-05 23:21:32.375 309 12469.33 113.58 54611.95 88888.00 2015-11-05 23:21:32.500 309 12469.38 113.60 54611.95 88888.00 2015-11-05 23:21:32.625 309 12469.38 113.62 54611.95 88888.00 2015-11-05 23:21:32.750 309 12469.33 113.65 54611.95 88888.00 2015-11-05 23:21:32.875 309 12469.27 113.62 54611.95 88888.00 2015-11-05 23:21:33.000 309 12469.17 113.65 54611.93 88888.00 2015-11-05 23:21:33.125 309 12469.17 113.65 54611.95 88888.00 2015-11-05 23:21:33.250 309 12469.20 113.67 54611.93 88888.00 2015-11-05 23:21:33.375 309 12469.23 113.65 54611.93 88888.00 2015-11-05 23:21:33.500 309 12469.27 113.65 54611.93 88888.00 2015-11-05 23:21:33.625 309 12469.30 113.62 54611.90 88888.00 2015-11-05 23:21:33.750 309 12469.30 113.65 54611.90 88888.00 2015-11-05 23:21:33.875 309 12469.25 113.62 54611.90 88888.00 2015-11-05 23:21:34.000 309 12469.20 113.62 54611.93 88888.00 2015-11-05 23:21:34.125 309 12469.23 113.62 54611.90 88888.00 2015-11-05 23:21:34.250 309 12469.23 113.60 54611.90 88888.00 2015-11-05 23:21:34.375 309 12469.27 113.60 54611.88 88888.00 2015-11-05 23:21:34.500 309 12469.40 113.60 54611.85 88888.00 2015-11-05 23:21:34.625 309 12469.42 113.60 54611.85 88888.00 2015-11-05 23:21:34.750 309 12469.38 113.62 54611.88 88888.00 2015-11-05 23:21:34.875 309 12469.33 113.65 54611.88 88888.00 2015-11-05 23:21:35.000 309 12469.38 113.67 54611.88 88888.00 2015-11-05 23:21:35.125 309 12469.30 113.65 54611.88 88888.00 2015-11-05 23:21:35.250 309 12469.20 113.62 54611.85 88888.00 2015-11-05 23:21:35.375 309 12469.27 113.65 54611.85 88888.00 2015-11-05 23:21:35.500 309 12469.27 113.67 54611.88 88888.00 2015-11-05 23:21:35.625 309 12469.25 113.65 54611.88 88888.00 2015-11-05 23:21:35.750 309 12469.20 113.67 54611.90 88888.00 2015-11-05 23:21:35.875 309 12469.27 113.65 54611.88 88888.00 2015-11-05 23:21:36.000 309 12469.30 113.65 54611.88 88888.00 2015-11-05 23:21:36.125 309 12469.27 113.65 54611.88 88888.00 2015-11-05 23:21:36.250 309 12469.25 113.62 54611.85 88888.00 2015-11-05 23:21:36.375 309 12469.33 113.65 54611.85 88888.00 2015-11-05 23:21:36.500 309 12469.30 113.62 54611.85 88888.00 2015-11-05 23:21:36.625 309 12469.25 113.65 54611.88 88888.00 2015-11-05 23:21:36.750 309 12469.27 113.67 54611.85 88888.00 2015-11-05 23:21:36.875 309 12469.27 113.67 54611.85 88888.00 2015-11-05 23:21:37.000 309 12469.30 113.65 54611.85 88888.00 2015-11-05 23:21:37.125 309 12469.27 113.67 54611.85 88888.00 2015-11-05 23:21:37.250 309 12469.23 113.67 54611.85 88888.00 2015-11-05 23:21:37.375 309 12469.20 113.67 54611.82 88888.00 2015-11-05 23:21:37.500 309 12469.10 113.65 54611.82 88888.00 2015-11-05 23:21:37.625 309 12469.12 113.65 54611.82 88888.00 2015-11-05 23:21:37.750 309 12469.17 113.70 54611.82 88888.00 2015-11-05 23:21:37.875 309 12469.23 113.70 54611.82 88888.00 2015-11-05 23:21:38.000 309 12469.20 113.70 54611.82 88888.00 2015-11-05 23:21:38.125 309 12469.23 113.70 54611.80 88888.00 2015-11-05 23:21:38.250 309 12469.20 113.67 54611.82 88888.00 2015-11-05 23:21:38.375 309 12469.20 113.70 54611.80 88888.00 2015-11-05 23:21:38.500 309 12469.25 113.72 54611.80 88888.00 2015-11-05 23:21:38.625 309 12469.33 113.75 54611.82 88888.00 2015-11-05 23:21:38.750 309 12469.33 113.80 54611.82 88888.00 2015-11-05 23:21:38.875 309 12469.27 113.78 54611.82 88888.00 2015-11-05 23:21:39.000 309 12469.30 113.72 54611.80 88888.00 2015-11-05 23:21:39.125 309 12469.23 113.70 54611.78 88888.00 2015-11-05 23:21:39.250 309 12469.17 113.72 54611.80 88888.00 2015-11-05 23:21:39.375 309 12469.23 113.75 54611.78 88888.00 2015-11-05 23:21:39.500 309 12469.17 113.80 54611.80 88888.00 2015-11-05 23:21:39.625 309 12469.20 113.83 54611.78 88888.00 2015-11-05 23:21:39.750 309 12469.25 113.85 54611.75 88888.00 2015-11-05 23:21:39.875 309 12469.27 113.85 54611.75 88888.00 2015-11-05 23:21:40.000 309 12469.27 113.88 54611.75 88888.00 2015-11-05 23:21:40.125 309 12469.25 113.88 54611.75 88888.00 2015-11-05 23:21:40.250 309 12469.20 113.85 54611.75 88888.00 2015-11-05 23:21:40.375 309 12469.20 113.88 54611.72 88888.00 2015-11-05 23:21:40.500 309 12469.20 113.90 54611.70 88888.00 2015-11-05 23:21:40.625 309 12469.17 113.92 54611.70 88888.00 2015-11-05 23:21:40.750 309 12469.17 113.92 54611.72 88888.00 2015-11-05 23:21:40.875 309 12469.25 113.95 54611.70 88888.00 2015-11-05 23:21:41.000 309 12469.30 113.97 54611.70 88888.00 2015-11-05 23:21:41.125 309 12469.25 113.95 54611.70 88888.00 2015-11-05 23:21:41.250 309 12469.23 113.97 54611.72 88888.00 2015-11-05 23:21:41.375 309 12469.25 114.00 54611.72 88888.00 2015-11-05 23:21:41.500 309 12469.30 114.00 54611.70 88888.00 2015-11-05 23:21:41.625 309 12469.27 114.00 54611.70 88888.00 2015-11-05 23:21:41.750 309 12469.30 113.95 54611.70 88888.00 2015-11-05 23:21:41.875 309 12469.27 113.97 54611.70 88888.00 2015-11-05 23:21:42.000 309 12469.27 114.05 54611.70 88888.00 2015-11-05 23:21:42.125 309 12469.27 114.08 54611.72 88888.00 2015-11-05 23:21:42.250 309 12469.23 114.05 54611.72 88888.00 2015-11-05 23:21:42.375 309 12469.30 114.05 54611.70 88888.00 2015-11-05 23:21:42.500 309 12469.33 114.12 54611.70 88888.00 2015-11-05 23:21:42.625 309 12469.38 114.15 54611.68 88888.00 2015-11-05 23:21:42.750 309 12469.48 114.15 54611.65 88888.00 2015-11-05 23:21:42.875 309 12469.50 114.17 54611.65 88888.00 2015-11-05 23:21:43.000 309 12469.48 114.22 54611.65 88888.00 2015-11-05 23:21:43.125 309 12469.45 114.30 54611.68 88888.00 2015-11-05 23:21:43.250 309 12469.40 114.30 54611.65 88888.00 2015-11-05 23:21:43.375 309 12469.40 114.30 54611.62 88888.00 2015-11-05 23:21:43.500 309 12469.38 114.33 54611.65 88888.00 2015-11-05 23:21:43.625 309 12469.42 114.35 54611.62 88888.00 2015-11-05 23:21:43.750 309 12469.40 114.35 54611.62 88888.00 2015-11-05 23:21:43.875 309 12469.38 114.38 54611.62 88888.00 2015-11-05 23:21:44.000 309 12469.38 114.40 54611.62 88888.00 2015-11-05 23:21:44.125 309 12469.35 114.42 54611.62 88888.00 2015-11-05 23:21:44.250 309 12469.38 114.40 54611.68 88888.00 2015-11-05 23:21:44.375 309 12469.40 114.42 54611.62 88888.00 2015-11-05 23:21:44.500 309 12469.33 114.42 54611.60 88888.00 2015-11-05 23:21:44.625 309 12469.30 114.45 54611.60 88888.00 2015-11-05 23:21:44.750 309 12469.30 114.47 54611.60 88888.00 2015-11-05 23:21:44.875 309 12469.27 114.53 54611.57 88888.00 2015-11-05 23:21:45.000 309 12469.35 114.53 54611.60 88888.00 2015-11-05 23:21:45.125 309 12469.45 114.53 54611.57 88888.00 2015-11-05 23:21:45.250 309 12469.40 114.53 54611.57 88888.00 2015-11-05 23:21:45.375 309 12469.40 114.55 54611.57 88888.00 2015-11-05 23:21:45.500 309 12469.33 114.60 54611.60 88888.00 2015-11-05 23:21:45.625 309 12469.30 114.62 54611.57 88888.00 2015-11-05 23:21:45.750 309 12469.35 114.62 54611.57 88888.00 2015-11-05 23:21:45.875 309 12469.45 114.62 54611.60 88888.00 2015-11-05 23:21:46.000 309 12469.38 114.60 54611.57 88888.00 2015-11-05 23:21:46.125 309 12469.33 114.62 54611.55 88888.00 2015-11-05 23:21:46.250 309 12469.35 114.62 54611.55 88888.00 2015-11-05 23:21:46.375 309 12469.45 114.65 54611.57 88888.00 2015-11-05 23:21:46.500 309 12469.48 114.70 54611.57 88888.00 2015-11-05 23:21:46.625 309 12469.40 114.72 54611.57 88888.00 2015-11-05 23:21:46.750 309 12469.38 114.75 54611.57 88888.00 2015-11-05 23:21:46.875 309 12469.38 114.78 54611.57 88888.00 2015-11-05 23:21:47.000 309 12469.40 114.80 54611.55 88888.00 2015-11-05 23:21:47.125 309 12469.48 114.80 54611.53 88888.00 2015-11-05 23:21:47.250 309 12469.38 114.78 54611.53 88888.00 2015-11-05 23:21:47.375 309 12469.42 114.78 54611.53 88888.00 2015-11-05 23:21:47.500 309 12469.45 114.75 54611.53 88888.00 2015-11-05 23:21:47.625 309 12469.48 114.78 54611.50 88888.00 2015-11-05 23:21:47.750 309 12469.50 114.83 54611.55 88888.00 2015-11-05 23:21:47.875 309 12469.50 114.83 54611.55 88888.00 2015-11-05 23:21:48.000 309 12469.48 114.83 54611.53 88888.00 2015-11-05 23:21:48.125 309 12469.42 114.83 54611.50 88888.00 2015-11-05 23:21:48.250 309 12469.45 114.83 54611.50 88888.00 2015-11-05 23:21:48.375 309 12469.52 114.88 54611.50 88888.00 2015-11-05 23:21:48.500 309 12469.50 114.92 54611.50 88888.00 2015-11-05 23:21:48.625 309 12469.50 114.97 54611.50 88888.00 2015-11-05 23:21:48.750 309 12469.50 114.97 54611.50 88888.00 2015-11-05 23:21:48.875 309 12469.42 115.00 54611.50 88888.00 2015-11-05 23:21:49.000 309 12469.38 115.00 54611.50 88888.00 2015-11-05 23:21:49.125 309 12469.45 115.08 54611.50 88888.00 2015-11-05 23:21:49.250 309 12469.48 115.03 54611.47 88888.00 2015-11-05 23:21:49.375 309 12469.50 115.03 54611.45 88888.00 2015-11-05 23:21:49.500 309 12469.50 115.08 54611.45 88888.00 2015-11-05 23:21:49.625 309 12469.48 115.08 54611.45 88888.00 2015-11-05 23:21:49.750 309 12469.42 115.12 54611.45 88888.00 2015-11-05 23:21:49.875 309 12469.42 115.15 54611.47 88888.00 2015-11-05 23:21:50.000 309 12469.45 115.15 54611.43 88888.00 2015-11-05 23:21:50.125 309 12469.45 115.15 54611.45 88888.00 2015-11-05 23:21:50.250 309 12469.38 115.17 54611.45 88888.00 2015-11-05 23:21:50.375 309 12469.40 115.15 54611.45 88888.00 2015-11-05 23:21:50.500 309 12469.42 115.15 54611.43 88888.00 2015-11-05 23:21:50.625 309 12469.45 115.15 54611.43 88888.00 2015-11-05 23:21:50.750 309 12469.45 115.17 54611.43 88888.00 2015-11-05 23:21:50.875 309 12469.48 115.20 54611.45 88888.00 2015-11-05 23:21:51.000 309 12469.55 115.17 54611.45 88888.00 2015-11-05 23:21:51.125 309 12469.52 115.15 54611.45 88888.00 2015-11-05 23:21:51.250 309 12469.48 115.12 54611.45 88888.00 2015-11-05 23:21:51.375 309 12469.50 115.15 54611.43 88888.00 2015-11-05 23:21:51.500 309 12469.48 115.17 54611.43 88888.00 2015-11-05 23:21:51.625 309 12469.50 115.17 54611.43 88888.00 2015-11-05 23:21:51.750 309 12469.52 115.17 54611.43 88888.00 2015-11-05 23:21:51.875 309 12469.58 115.17 54611.43 88888.00 2015-11-05 23:21:52.000 309 12469.60 115.17 54611.43 88888.00 2015-11-05 23:21:52.125 309 12469.62 115.15 54611.43 88888.00 2015-11-05 23:21:52.250 309 12469.55 115.12 54611.43 88888.00 2015-11-05 23:21:52.375 309 12469.58 115.15 54611.43 88888.00 2015-11-05 23:21:52.500 309 12469.58 115.20 54611.43 88888.00 2015-11-05 23:21:52.625 309 12469.55 115.20 54611.43 88888.00 2015-11-05 23:21:52.750 309 12469.55 115.22 54611.43 88888.00 2015-11-05 23:21:52.875 309 12469.52 115.22 54611.43 88888.00 2015-11-05 23:21:53.000 309 12469.55 115.20 54611.40 88888.00 2015-11-05 23:21:53.125 309 12469.60 115.22 54611.40 88888.00 2015-11-05 23:21:53.250 309 12469.60 115.20 54611.40 88888.00 2015-11-05 23:21:53.375 309 12469.60 115.20 54611.40 88888.00 2015-11-05 23:21:53.500 309 12469.58 115.22 54611.43 88888.00 2015-11-05 23:21:53.625 309 12469.60 115.22 54611.43 88888.00 2015-11-05 23:21:53.750 309 12469.60 115.22 54611.40 88888.00 2015-11-05 23:21:53.875 309 12469.60 115.25 54611.40 88888.00 2015-11-05 23:21:54.000 309 12469.62 115.28 54611.40 88888.00 2015-11-05 23:21:54.125 309 12469.62 115.28 54611.40 88888.00 2015-11-05 23:21:54.250 309 12469.60 115.25 54611.43 88888.00 2015-11-05 23:21:54.375 309 12469.60 115.25 54611.43 88888.00 2015-11-05 23:21:54.500 309 12469.58 115.28 54611.40 88888.00 2015-11-05 23:21:54.625 309 12469.58 115.25 54611.40 88888.00 2015-11-05 23:21:54.750 309 12469.58 115.30 54611.45 88888.00 2015-11-05 23:21:54.875 309 12469.60 115.28 54611.45 88888.00 2015-11-05 23:21:55.000 309 12469.65 115.30 54611.43 88888.00 2015-11-05 23:21:55.125 309 12469.65 115.35 54611.40 88888.00 2015-11-05 23:21:55.250 309 12469.70 115.35 54611.43 88888.00 2015-11-05 23:21:55.375 309 12469.73 115.35 54611.45 88888.00 2015-11-05 23:21:55.500 309 12469.67 115.35 54611.43 88888.00 2015-11-05 23:21:55.625 309 12469.67 115.33 54611.43 88888.00 2015-11-05 23:21:55.750 309 12469.73 115.35 54611.43 88888.00 2015-11-05 23:21:55.875 309 12469.70 115.33 54611.43 88888.00 2015-11-05 23:21:56.000 309 12469.67 115.33 54611.45 88888.00 2015-11-05 23:21:56.125 309 12469.65 115.33 54611.45 88888.00 2015-11-05 23:21:56.250 309 12469.62 115.33 54611.43 88888.00 2015-11-05 23:21:56.375 309 12469.65 115.33 54611.43 88888.00 2015-11-05 23:21:56.500 309 12469.67 115.30 54611.40 88888.00 2015-11-05 23:21:56.625 309 12469.67 115.30 54611.45 88888.00 2015-11-05 23:21:56.750 309 12469.65 115.30 54611.45 88888.00 2015-11-05 23:21:56.875 309 12469.67 115.30 54611.43 88888.00 2015-11-05 23:21:57.000 309 12469.67 115.30 54611.43 88888.00 2015-11-05 23:21:57.125 309 12469.67 115.33 54611.43 88888.00 2015-11-05 23:21:57.250 309 12469.70 115.33 54611.43 88888.00 2015-11-05 23:21:57.375 309 12469.75 115.28 54611.45 88888.00 2015-11-05 23:21:57.500 309 12469.75 115.28 54611.45 88888.00 2015-11-05 23:21:57.625 309 12469.70 115.28 54611.43 88888.00 2015-11-05 23:21:57.750 309 12469.62 115.30 54611.43 88888.00 2015-11-05 23:21:57.875 309 12469.65 115.25 54611.43 88888.00 2015-11-05 23:21:58.000 309 12469.73 115.28 54611.45 88888.00 2015-11-05 23:21:58.125 309 12469.75 115.30 54611.45 88888.00 2015-11-05 23:21:58.250 309 12469.73 115.28 54611.47 88888.00 2015-11-05 23:21:58.375 309 12469.75 115.25 54611.45 88888.00 2015-11-05 23:21:58.500 309 12469.70 115.22 54611.43 88888.00 2015-11-05 23:21:58.625 309 12469.67 115.22 54611.43 88888.00 2015-11-05 23:21:58.750 309 12469.70 115.25 54611.43 88888.00 2015-11-05 23:21:58.875 309 12469.67 115.25 54611.40 88888.00 2015-11-05 23:21:59.000 309 12469.67 115.20 54611.40 88888.00 2015-11-05 23:21:59.125 309 12469.70 115.20 54611.43 88888.00 2015-11-05 23:21:59.250 309 12469.73 115.17 54611.43 88888.00 2015-11-05 23:21:59.375 309 12469.73 115.17 54611.43 88888.00 2015-11-05 23:21:59.500 309 12469.67 115.20 54611.43 88888.00 2015-11-05 23:21:59.625 309 12469.75 115.20 54611.43 88888.00 2015-11-05 23:21:59.750 309 12469.80 115.20 54611.45 88888.00 2015-11-05 23:21:59.875 309 12469.80 115.22 54611.45 88888.00 2015-11-05 23:22:00.000 309 12469.77 115.22 54611.43 88888.00 2015-11-05 23:22:00.125 309 12469.77 115.25 54611.43 88888.00 2015-11-05 23:22:00.250 309 12469.77 115.20 54611.43 88888.00 2015-11-05 23:22:00.375 309 12469.80 115.20 54611.45 88888.00 2015-11-05 23:22:00.500 309 12469.77 115.22 54611.45 88888.00 2015-11-05 23:22:00.625 309 12469.75 115.22 54611.43 88888.00 2015-11-05 23:22:00.750 309 12469.80 115.25 54611.43 88888.00 2015-11-05 23:22:00.875 309 12469.90 115.22 54611.43 88888.00 2015-11-05 23:22:01.000 309 12469.85 115.22 54611.43 88888.00 2015-11-05 23:22:01.125 309 12469.85 115.22 54611.45 88888.00 2015-11-05 23:22:01.250 309 12469.80 115.22 54611.45 88888.00 2015-11-05 23:22:01.375 309 12469.77 115.20 54611.47 88888.00 2015-11-05 23:22:01.500 309 12469.75 115.17 54611.45 88888.00 2015-11-05 23:22:01.625 309 12469.75 115.17 54611.45 88888.00 2015-11-05 23:22:01.750 309 12469.77 115.20 54611.45 88888.00 2015-11-05 23:22:01.875 309 12469.77 115.20 54611.45 88888.00 2015-11-05 23:22:02.000 309 12469.75 115.20 54611.45 88888.00 2015-11-05 23:22:02.125 309 12469.73 115.17 54611.45 88888.00 2015-11-05 23:22:02.250 309 12469.77 115.17 54611.45 88888.00 2015-11-05 23:22:02.375 309 12469.85 115.20 54611.45 88888.00 2015-11-05 23:22:02.500 309 12469.85 115.20 54611.43 88888.00 2015-11-05 23:22:02.625 309 12469.80 115.20 54611.45 88888.00 2015-11-05 23:22:02.750 309 12469.83 115.22 54611.47 88888.00 2015-11-05 23:22:02.875 309 12469.88 115.25 54611.47 88888.00 2015-11-05 23:22:03.000 309 12469.88 115.22 54611.45 88888.00 2015-11-05 23:22:03.125 309 12469.80 115.22 54611.43 88888.00 2015-11-05 23:22:03.250 309 12469.75 115.25 54611.45 88888.00 2015-11-05 23:22:03.375 309 12469.77 115.28 54611.47 88888.00 2015-11-05 23:22:03.500 309 12469.73 115.28 54611.45 88888.00 2015-11-05 23:22:03.625 309 12469.73 115.22 54611.45 88888.00 2015-11-05 23:22:03.750 309 12469.77 115.22 54611.40 88888.00 2015-11-05 23:22:03.875 309 12469.75 115.25 54611.43 88888.00 2015-11-05 23:22:04.000 309 12469.77 115.22 54611.43 88888.00 2015-11-05 23:22:04.125 309 12469.75 115.25 54611.45 88888.00 2015-11-05 23:22:04.250 309 12469.70 115.25 54611.47 88888.00 2015-11-05 23:22:04.375 309 12469.73 115.28 54611.47 88888.00 2015-11-05 23:22:04.500 309 12469.75 115.25 54611.45 88888.00 2015-11-05 23:22:04.625 309 12469.73 115.25 54611.47 88888.00 2015-11-05 23:22:04.750 309 12469.67 115.22 54611.50 88888.00 2015-11-05 23:22:04.875 309 12469.62 115.22 54611.47 88888.00 2015-11-05 23:22:05.000 309 12469.65 115.22 54611.45 88888.00 2015-11-05 23:22:05.125 309 12469.65 115.22 54611.47 88888.00 2015-11-05 23:22:05.250 309 12469.62 115.20 54611.45 88888.00 2015-11-05 23:22:05.375 309 12469.62 115.20 54611.47 88888.00 2015-11-05 23:22:05.500 309 12469.65 115.20 54611.45 88888.00 2015-11-05 23:22:05.625 309 12469.65 115.20 54611.47 88888.00 2015-11-05 23:22:05.750 309 12469.70 115.22 54611.47 88888.00 2015-11-05 23:22:05.875 309 12469.77 115.25 54611.45 88888.00 2015-11-05 23:22:06.000 309 12469.70 115.22 54611.47 88888.00 2015-11-05 23:22:06.125 309 12469.65 115.22 54611.47 88888.00 2015-11-05 23:22:06.250 309 12469.60 115.25 54611.50 88888.00 2015-11-05 23:22:06.375 309 12469.67 115.28 54611.50 88888.00 2015-11-05 23:22:06.500 309 12469.73 115.25 54611.50 88888.00 2015-11-05 23:22:06.625 309 12469.67 115.25 54611.50 88888.00 2015-11-05 23:22:06.750 309 12469.65 115.25 54611.50 88888.00 2015-11-05 23:22:06.875 309 12469.75 115.28 54611.50 88888.00 2015-11-05 23:22:07.000 309 12469.80 115.25 54611.50 88888.00 2015-11-05 23:22:07.125 309 12469.73 115.22 54611.53 88888.00 2015-11-05 23:22:07.250 309 12469.70 115.22 54611.53 88888.00 2015-11-05 23:22:07.375 309 12469.77 115.25 54611.53 88888.00 2015-11-05 23:22:07.500 309 12469.77 115.22 54611.47 88888.00 2015-11-05 23:22:07.625 309 12469.73 115.25 54611.50 88888.00 2015-11-05 23:22:07.750 309 12469.70 115.25 54611.53 88888.00 2015-11-05 23:22:07.875 309 12469.70 115.22 54611.53 88888.00 2015-11-05 23:22:08.000 309 12469.67 115.22 54611.50 88888.00 2015-11-05 23:22:08.125 309 12469.67 115.22 54611.53 88888.00 2015-11-05 23:22:08.250 309 12469.73 115.22 54611.53 88888.00 2015-11-05 23:22:08.375 309 12469.73 115.22 54611.53 88888.00 2015-11-05 23:22:08.500 309 12469.70 115.22 54611.55 88888.00 2015-11-05 23:22:08.625 309 12469.70 115.22 54611.55 88888.00 2015-11-05 23:22:08.750 309 12469.65 115.17 54611.53 88888.00 2015-11-05 23:22:08.875 309 12469.62 115.12 54611.53 88888.00 2015-11-05 23:22:09.000 309 12469.67 115.17 54611.53 88888.00 2015-11-05 23:22:09.125 309 12469.73 115.17 54611.53 88888.00 2015-11-05 23:22:09.250 309 12469.75 115.17 54611.53 88888.00 2015-11-05 23:22:09.375 309 12469.70 115.20 54611.55 88888.00 2015-11-05 23:22:09.500 309 12469.70 115.17 54611.53 88888.00 2015-11-05 23:22:09.625 309 12469.73 115.15 54611.53 88888.00 2015-11-05 23:22:09.750 309 12469.77 115.15 54611.53 88888.00 2015-11-05 23:22:09.875 309 12469.73 115.12 54611.55 88888.00 2015-11-05 23:22:10.000 309 12469.65 115.08 54611.55 88888.00 2015-11-05 23:22:10.125 309 12469.60 115.10 54611.55 88888.00 2015-11-05 23:22:10.250 309 12469.62 115.10 54611.57 88888.00 2015-11-05 23:22:10.375 309 12469.70 115.12 54611.55 88888.00 2015-11-05 23:22:10.500 309 12469.67 115.08 54611.55 88888.00 2015-11-05 23:22:10.625 309 12469.62 115.10 54611.55 88888.00 2015-11-05 23:22:10.750 309 12469.65 115.12 54611.55 88888.00 2015-11-05 23:22:10.875 309 12469.65 115.12 54611.55 88888.00 2015-11-05 23:22:11.000 309 12469.65 115.12 54611.57 88888.00 2015-11-05 23:22:11.125 309 12469.65 115.12 54611.57 88888.00 2015-11-05 23:22:11.250 309 12469.65 115.05 54611.60 88888.00 2015-11-05 23:22:11.375 309 12469.65 115.05 54611.57 88888.00 2015-11-05 23:22:11.500 309 12469.67 115.10 54611.57 88888.00 2015-11-05 23:22:11.625 309 12469.70 115.10 54611.60 88888.00 2015-11-05 23:22:11.750 309 12469.75 115.12 54611.60 88888.00 2015-11-05 23:22:11.875 309 12469.80 115.12 54611.60 88888.00 2015-11-05 23:22:12.000 309 12469.75 115.12 54611.57 88888.00 2015-11-05 23:22:12.125 309 12469.73 115.10 54611.57 88888.00 2015-11-05 23:22:12.250 309 12469.73 115.08 54611.57 88888.00 2015-11-05 23:22:12.375 309 12469.73 115.08 54611.57 88888.00 2015-11-05 23:22:12.500 309 12469.65 115.08 54611.57 88888.00 2015-11-05 23:22:12.625 309 12469.60 115.08 54611.57 88888.00 2015-11-05 23:22:12.750 309 12469.62 115.12 54611.60 88888.00 2015-11-05 23:22:12.875 309 12469.62 115.12 54611.60 88888.00 2015-11-05 23:22:13.000 309 12469.60 115.05 54611.60 88888.00 2015-11-05 23:22:13.125 309 12469.60 115.08 54611.62 88888.00 2015-11-05 23:22:13.250 309 12469.60 115.10 54611.65 88888.00 2015-11-05 23:22:13.375 309 12469.65 115.12 54611.65 88888.00 2015-11-05 23:22:13.500 309 12469.62 115.15 54611.65 88888.00 2015-11-05 23:22:13.625 309 12469.62 115.12 54611.65 88888.00 2015-11-05 23:22:13.750 309 12469.65 115.15 54611.65 88888.00 2015-11-05 23:22:13.875 309 12469.65 115.17 54611.62 88888.00 2015-11-05 23:22:14.000 309 12469.65 115.15 54611.65 88888.00 2015-11-05 23:22:14.125 309 12469.62 115.12 54611.65 88888.00 2015-11-05 23:22:14.250 309 12469.55 115.12 54611.65 88888.00 2015-11-05 23:22:14.375 309 12469.58 115.12 54611.65 88888.00 2015-11-05 23:22:14.500 309 12469.58 115.12 54611.65 88888.00 2015-11-05 23:22:14.625 309 12469.55 115.15 54611.68 88888.00 2015-11-05 23:22:14.750 309 12469.58 115.17 54611.68 88888.00 2015-11-05 23:22:14.875 309 12469.58 115.15 54611.70 88888.00 2015-11-05 23:22:15.000 309 12469.58 115.15 54611.68 88888.00 2015-11-05 23:22:15.125 309 12469.55 115.15 54611.70 88888.00 2015-11-05 23:22:15.250 309 12469.48 115.12 54611.68 88888.00 2015-11-05 23:22:15.375 309 12469.52 115.12 54611.68 88888.00 2015-11-05 23:22:15.500 309 12469.52 115.12 54611.68 88888.00 2015-11-05 23:22:15.625 309 12469.55 115.12 54611.68 88888.00 2015-11-05 23:22:15.750 309 12469.60 115.15 54611.68 88888.00 2015-11-05 23:22:15.875 309 12469.65 115.12 54611.70 88888.00 2015-11-05 23:22:16.000 309 12469.65 115.08 54611.70 88888.00 2015-11-05 23:22:16.125 309 12469.55 115.08 54611.72 88888.00 2015-11-05 23:22:16.250 309 12469.50 115.05 54611.72 88888.00 2015-11-05 23:22:16.375 309 12469.55 115.10 54611.72 88888.00 2015-11-05 23:22:16.500 309 12469.58 115.10 54611.70 88888.00 2015-11-05 23:22:16.625 309 12469.55 115.10 54611.70 88888.00 2015-11-05 23:22:16.750 309 12469.55 115.10 54611.70 88888.00 2015-11-05 23:22:16.875 309 12469.52 115.15 54611.75 88888.00 2015-11-05 23:22:17.000 309 12469.52 115.15 54611.75 88888.00 2015-11-05 23:22:17.125 309 12469.52 115.15 54611.75 88888.00 2015-11-05 23:22:17.250 309 12469.50 115.12 54611.78 88888.00 2015-11-05 23:22:17.375 309 12469.52 115.17 54611.78 88888.00 2015-11-05 23:22:17.500 309 12469.50 115.17 54611.78 88888.00 2015-11-05 23:22:17.625 309 12469.50 115.15 54611.80 88888.00 2015-11-05 23:22:17.750 309 12469.52 115.15 54611.78 88888.00 2015-11-05 23:22:17.875 309 12469.45 115.15 54611.80 88888.00 2015-11-05 23:22:18.000 309 12469.45 115.12 54611.80 88888.00 2015-11-05 23:22:18.125 309 12469.45 115.12 54611.80 88888.00 2015-11-05 23:22:18.250 309 12469.38 115.10 54611.78 88888.00 2015-11-05 23:22:18.375 309 12469.45 115.12 54611.80 88888.00 2015-11-05 23:22:18.500 309 12469.48 115.12 54611.82 88888.00 2015-11-05 23:22:18.625 309 12469.45 115.08 54611.82 88888.00 2015-11-05 23:22:18.750 309 12469.48 115.03 54611.80 88888.00 2015-11-05 23:22:18.875 309 12469.50 115.05 54611.82 88888.00 2015-11-05 23:22:19.000 309 12469.42 115.08 54611.82 88888.00 2015-11-05 23:22:19.125 309 12469.42 115.08 54611.82 88888.00 2015-11-05 23:22:19.250 309 12469.42 115.03 54611.80 88888.00 2015-11-05 23:22:19.375 309 12469.48 115.03 54611.80 88888.00 2015-11-05 23:22:19.500 309 12469.42 115.03 54611.78 88888.00 2015-11-05 23:22:19.625 309 12469.40 115.05 54611.80 88888.00 2015-11-05 23:22:19.750 309 12469.45 115.05 54611.82 88888.00 2015-11-05 23:22:19.875 309 12469.48 115.08 54611.82 88888.00 2015-11-05 23:22:20.000 309 12469.45 115.08 54611.88 88888.00 2015-11-05 23:22:20.125 309 12469.40 115.03 54611.82 88888.00 2015-11-05 23:22:20.250 309 12469.40 115.00 54611.82 88888.00 2015-11-05 23:22:20.375 309 12469.40 115.03 54611.82 88888.00 2015-11-05 23:22:20.500 309 12469.40 115.03 54611.82 88888.00 2015-11-05 23:22:20.625 309 12469.42 115.00 54611.85 88888.00 2015-11-05 23:22:20.750 309 12469.40 114.97 54611.85 88888.00 2015-11-05 23:22:20.875 309 12469.38 114.95 54611.88 88888.00 2015-11-05 23:22:21.000 309 12469.38 114.95 54611.85 88888.00 2015-11-05 23:22:21.125 309 12469.42 115.00 54611.88 88888.00 2015-11-05 23:22:21.250 309 12469.40 115.03 54611.88 88888.00 2015-11-05 23:22:21.375 309 12469.40 115.03 54611.85 88888.00 2015-11-05 23:22:21.500 309 12469.35 115.03 54611.88 88888.00 2015-11-05 23:22:21.625 309 12469.33 115.05 54611.90 88888.00 2015-11-05 23:22:21.750 309 12469.33 115.08 54611.88 88888.00 2015-11-05 23:22:21.875 309 12469.30 115.08 54611.90 88888.00 2015-11-05 23:22:22.000 309 12469.25 115.05 54611.90 88888.00 2015-11-05 23:22:22.125 309 12469.30 115.03 54611.93 88888.00 2015-11-05 23:22:22.250 309 12469.23 114.97 54611.93 88888.00 2015-11-05 23:22:22.375 309 12469.25 114.97 54611.95 88888.00 2015-11-05 23:22:22.500 309 12469.30 114.95 54611.93 88888.00 2015-11-05 23:22:22.625 309 12469.30 114.92 54611.93 88888.00 2015-11-05 23:22:22.750 309 12469.23 114.90 54611.93 88888.00 2015-11-05 23:22:22.875 309 12469.27 114.88 54611.90 88888.00 2015-11-05 23:22:23.000 309 12469.33 114.90 54611.90 88888.00 2015-11-05 23:22:23.125 309 12469.33 114.90 54611.93 88888.00 2015-11-05 23:22:23.250 309 12469.25 114.92 54611.90 88888.00 2015-11-05 23:22:23.375 309 12469.25 114.95 54611.90 88888.00 2015-11-05 23:22:23.500 309 12469.27 114.92 54611.90 88888.00 2015-11-05 23:22:23.625 309 12469.27 114.92 54611.95 88888.00 2015-11-05 23:22:23.750 309 12469.25 114.92 54611.95 88888.00 2015-11-05 23:22:23.875 309 12469.30 114.90 54611.93 88888.00 2015-11-05 23:22:24.000 309 12469.35 114.88 54611.93 88888.00 2015-11-05 23:22:24.125 309 12469.33 114.88 54611.95 88888.00 2015-11-05 23:22:24.250 309 12469.27 114.88 54611.95 88888.00 2015-11-05 23:22:24.375 309 12469.27 114.92 54611.95 88888.00 2015-11-05 23:22:24.500 309 12469.30 114.92 54611.95 88888.00 2015-11-05 23:22:24.625 309 12469.27 114.88 54611.95 88888.00 2015-11-05 23:22:24.750 309 12469.23 114.90 54611.95 88888.00 2015-11-05 23:22:24.875 309 12469.25 114.88 54611.95 88888.00 2015-11-05 23:22:25.000 309 12469.17 114.88 54611.95 88888.00 2015-11-05 23:22:25.125 309 12469.20 114.90 54611.95 88888.00 2015-11-05 23:22:25.250 309 12469.25 114.92 54611.93 88888.00 2015-11-05 23:22:25.375 309 12469.30 114.92 54611.95 88888.00 2015-11-05 23:22:25.500 309 12469.30 114.92 54611.97 88888.00 2015-11-05 23:22:25.625 309 12469.27 114.90 54611.95 88888.00 2015-11-05 23:22:25.750 309 12469.20 114.78 54611.97 88888.00 2015-11-05 23:22:25.875 309 12469.17 114.75 54611.97 88888.00 2015-11-05 23:22:26.000 309 12469.23 114.78 54611.97 88888.00 2015-11-05 23:22:26.125 309 12469.25 114.80 54612.00 88888.00 2015-11-05 23:22:26.250 309 12469.12 114.80 54612.00 88888.00 2015-11-05 23:22:26.375 309 12469.20 114.80 54612.00 88888.00 2015-11-05 23:22:26.500 309 12469.27 114.80 54611.97 88888.00 2015-11-05 23:22:26.625 309 12469.35 114.80 54611.97 88888.00 2015-11-05 23:22:26.750 309 12469.38 114.83 54611.97 88888.00 2015-11-05 23:22:26.875 309 12469.27 114.80 54612.03 88888.00 2015-11-05 23:22:27.000 309 12469.20 114.75 54612.00 88888.00 2015-11-05 23:22:27.125 309 12469.20 114.78 54612.00 88888.00 2015-11-05 23:22:27.250 309 12469.20 114.72 54612.00 88888.00 2015-11-05 23:22:27.375 309 12469.25 114.75 54612.00 88888.00 2015-11-05 23:22:27.500 309 12469.23 114.70 54612.00 88888.00 2015-11-05 23:22:27.625 309 12469.20 114.65 54612.00 88888.00 2015-11-05 23:22:27.750 309 12469.15 114.67 54612.00 88888.00 2015-11-05 23:22:27.875 309 12469.17 114.72 54611.97 88888.00 2015-11-05 23:22:28.000 309 12469.17 114.67 54611.97 88888.00 2015-11-05 23:22:28.125 309 12469.23 114.62 54611.97 88888.00 2015-11-05 23:22:28.250 309 12469.15 114.65 54612.00 88888.00 2015-11-05 23:22:28.375 309 12469.12 114.67 54612.00 88888.00 2015-11-05 23:22:28.500 309 12469.15 114.67 54612.00 88888.00 2015-11-05 23:22:28.625 309 12469.17 114.67 54612.03 88888.00 2015-11-05 23:22:28.750 309 12469.10 114.62 54612.03 88888.00 2015-11-05 23:22:28.875 309 12469.05 114.62 54612.05 88888.00 2015-11-05 23:22:29.000 309 12469.08 114.65 54612.03 88888.00 2015-11-05 23:22:29.125 309 12469.15 114.67 54612.03 88888.00 2015-11-05 23:22:29.250 309 12469.10 114.65 54612.03 88888.00 2015-11-05 23:22:29.375 309 12469.02 114.65 54612.03 88888.00 2015-11-05 23:22:29.500 309 12469.00 114.62 54612.03 88888.00 2015-11-05 23:22:29.625 309 12469.10 114.62 54612.00 88888.00 2015-11-05 23:22:29.750 309 12469.15 114.62 54612.03 88888.00 2015-11-05 23:22:29.875 309 12469.15 114.62 54612.03 88888.00 2015-11-05 23:22:30.000 309 12469.10 114.62 54612.03 88888.00 2015-11-05 23:22:30.125 309 12469.05 114.62 54612.00 88888.00 2015-11-05 23:22:30.250 309 12469.05 114.58 54612.03 88888.00 2015-11-05 23:22:30.375 309 12469.08 114.60 54612.05 88888.00 2015-11-05 23:22:30.500 309 12469.10 114.58 54612.03 88888.00 2015-11-05 23:22:30.625 309 12469.15 114.58 54612.00 88888.00 2015-11-05 23:22:30.750 309 12469.15 114.58 54612.03 88888.00 2015-11-05 23:22:30.875 309 12469.15 114.58 54612.03 88888.00 2015-11-05 23:22:31.000 309 12469.12 114.58 54612.00 88888.00 2015-11-05 23:22:31.125 309 12469.12 114.53 54612.00 88888.00 2015-11-05 23:22:31.250 309 12469.08 114.53 54612.03 88888.00 2015-11-05 23:22:31.375 309 12469.12 114.55 54612.00 88888.00 2015-11-05 23:22:31.500 309 12469.12 114.53 54612.00 88888.00 2015-11-05 23:22:31.625 309 12469.15 114.53 54612.03 88888.00 2015-11-05 23:22:31.750 309 12469.15 114.58 54612.00 88888.00 2015-11-05 23:22:31.875 309 12469.12 114.55 54612.03 88888.00 2015-11-05 23:22:32.000 309 12469.12 114.55 54612.03 88888.00 2015-11-05 23:22:32.125 309 12469.12 114.58 54612.00 88888.00 2015-11-05 23:22:32.250 309 12469.12 114.58 54612.00 88888.00 2015-11-05 23:22:32.375 309 12469.10 114.53 54612.00 88888.00 2015-11-05 23:22:32.500 309 12469.10 114.45 54612.05 88888.00 2015-11-05 23:22:32.625 309 12469.10 114.45 54612.03 88888.00 2015-11-05 23:22:32.750 309 12469.12 114.45 54612.05 88888.00 2015-11-05 23:22:32.875 309 12469.10 114.45 54612.03 88888.00 2015-11-05 23:22:33.000 309 12469.15 114.45 54612.03 88888.00 2015-11-05 23:22:33.125 309 12469.17 114.45 54612.00 88888.00 2015-11-05 23:22:33.250 309 12469.15 114.45 54612.03 88888.00 2015-11-05 23:22:33.375 309 12469.12 114.42 54612.03 88888.00 2015-11-05 23:22:33.500 309 12469.08 114.42 54612.03 88888.00 2015-11-05 23:22:33.625 309 12469.10 114.47 54612.03 88888.00 2015-11-05 23:22:33.750 309 12469.10 114.47 54612.00 88888.00 2015-11-05 23:22:33.875 309 12469.08 114.45 54612.03 88888.00 2015-11-05 23:22:34.000 309 12469.15 114.45 54612.03 88888.00 2015-11-05 23:22:34.125 309 12469.23 114.42 54612.03 88888.00 2015-11-05 23:22:34.250 309 12469.23 114.42 54612.00 88888.00 2015-11-05 23:22:34.375 309 12469.25 114.47 54612.00 88888.00 2015-11-05 23:22:34.500 309 12469.27 114.50 54612.00 88888.00 2015-11-05 23:22:34.625 309 12469.25 114.47 54612.03 88888.00 2015-11-05 23:22:34.750 309 12469.20 114.47 54612.03 88888.00 2015-11-05 23:22:34.875 309 12469.20 114.47 54612.03 88888.00 2015-11-05 23:22:35.000 309 12469.17 114.47 54612.03 88888.00 2015-11-05 23:22:35.125 309 12469.15 114.45 54612.03 88888.00 2015-11-05 23:22:35.250 309 12469.15 114.47 54612.00 88888.00 2015-11-05 23:22:35.375 309 12469.25 114.47 54611.97 88888.00 2015-11-05 23:22:35.500 309 12469.17 114.47 54612.00 88888.00 2015-11-05 23:22:35.625 309 12469.23 114.42 54612.00 88888.00 2015-11-05 23:22:35.750 309 12469.27 114.42 54612.00 88888.00 2015-11-05 23:22:35.875 309 12469.27 114.42 54611.97 88888.00 2015-11-05 23:22:36.000 309 12469.20 114.45 54611.97 88888.00 2015-11-05 23:22:36.125 309 12469.17 114.47 54612.00 88888.00 2015-11-05 23:22:36.250 309 12469.17 114.45 54612.03 88888.00 2015-11-05 23:22:36.375 309 12469.30 114.45 54612.05 88888.00 2015-11-05 23:22:36.500 309 12469.30 114.45 54612.03 88888.00 2015-11-05 23:22:36.625 309 12469.25 114.45 54611.97 88888.00 2015-11-05 23:22:36.750 309 12469.20 114.45 54611.97 88888.00 2015-11-05 23:22:36.875 309 12469.20 114.47 54611.97 88888.00 2015-11-05 23:22:37.000 309 12469.23 114.45 54611.97 88888.00 2015-11-05 23:22:37.125 309 12469.23 114.45 54611.97 88888.00 2015-11-05 23:22:37.250 309 12469.20 114.45 54611.97 88888.00 2015-11-05 23:22:37.375 309 12469.23 114.47 54611.97 88888.00 2015-11-05 23:22:37.500 309 12469.25 114.47 54611.97 88888.00 2015-11-05 23:22:37.625 309 12469.25 114.47 54611.97 88888.00 2015-11-05 23:22:37.750 309 12469.25 114.47 54611.95 88888.00 2015-11-05 23:22:37.875 309 12469.23 114.50 54611.97 88888.00 2015-11-05 23:22:38.000 309 12469.17 114.53 54611.97 88888.00 2015-11-05 23:22:38.125 309 12469.23 114.50 54611.97 88888.00 2015-11-05 23:22:38.250 309 12469.27 114.45 54611.97 88888.00 2015-11-05 23:22:38.375 309 12469.33 114.47 54611.95 88888.00 2015-11-05 23:22:38.500 309 12469.25 114.40 54611.90 88888.00 2015-11-05 23:22:38.625 309 12469.23 114.40 54611.90 88888.00 2015-11-05 23:22:38.750 309 12469.27 114.50 54611.95 88888.00 2015-11-05 23:22:38.875 309 12469.30 114.53 54611.95 88888.00 2015-11-05 23:22:39.000 309 12469.35 114.47 54611.93 88888.00 2015-11-05 23:22:39.125 309 12469.30 114.47 54611.95 88888.00 2015-11-05 23:22:39.250 309 12469.27 114.47 54611.97 88888.00 2015-11-05 23:22:39.375 309 12469.35 114.47 54611.95 88888.00 2015-11-05 23:22:39.500 309 12469.33 114.47 54611.95 88888.00 2015-11-05 23:22:39.625 309 12469.27 114.50 54611.95 88888.00 2015-11-05 23:22:39.750 309 12469.33 114.55 54611.95 88888.00 2015-11-05 23:22:39.875 309 12469.40 114.58 54611.95 88888.00 2015-11-05 23:22:40.000 309 12469.38 114.55 54611.93 88888.00 2015-11-05 23:22:40.125 309 12469.35 114.53 54611.93 88888.00 2015-11-05 23:22:40.250 309 12469.33 114.53 54611.93 88888.00 2015-11-05 23:22:40.375 309 12469.38 114.55 54611.93 88888.00 2015-11-05 23:22:40.500 309 12469.35 114.58 54611.90 88888.00 2015-11-05 23:22:40.625 309 12469.35 114.58 54611.90 88888.00 2015-11-05 23:22:40.750 309 12469.40 114.60 54611.90 88888.00 2015-11-05 23:22:40.875 309 12469.48 114.60 54611.93 88888.00 2015-11-05 23:22:41.000 309 12469.45 114.60 54611.90 88888.00 2015-11-05 23:22:41.125 309 12469.40 114.60 54611.90 88888.00 2015-11-05 23:22:41.250 309 12469.42 114.62 54611.90 88888.00 2015-11-05 23:22:41.375 309 12469.48 114.65 54611.88 88888.00 2015-11-05 23:22:41.500 309 12469.50 114.65 54611.88 88888.00 2015-11-05 23:22:41.625 309 12469.55 114.62 54611.90 88888.00 2015-11-05 23:22:41.750 309 12469.50 114.65 54611.90 88888.00 2015-11-05 23:22:41.875 309 12469.45 114.62 54611.88 88888.00 2015-11-05 23:22:42.000 309 12469.45 114.65 54611.88 88888.00 2015-11-05 23:22:42.125 309 12469.50 114.70 54611.88 88888.00 2015-11-05 23:22:42.250 309 12469.50 114.67 54611.88 88888.00 2015-11-05 23:22:42.375 309 12469.48 114.65 54611.82 88888.00 2015-11-05 23:22:42.500 309 12469.50 114.65 54611.82 88888.00 2015-11-05 23:22:42.625 309 12469.55 114.67 54611.85 88888.00 2015-11-05 23:22:42.750 309 12469.55 114.72 54611.85 88888.00 2015-11-05 23:22:42.875 309 12469.58 114.72 54611.85 88888.00 2015-11-05 23:22:43.000 309 12469.60 114.78 54611.82 88888.00 2015-11-05 23:22:43.125 309 12469.55 114.78 54611.85 88888.00 2015-11-05 23:22:43.250 309 12469.48 114.72 54611.82 88888.00 2015-11-05 23:22:43.375 309 12469.50 114.78 54611.82 88888.00 2015-11-05 23:22:43.500 309 12469.58 114.78 54611.82 88888.00 2015-11-05 23:22:43.625 309 12469.60 114.80 54611.82 88888.00 2015-11-05 23:22:43.750 309 12469.60 114.80 54611.82 88888.00 2015-11-05 23:22:43.875 309 12469.60 114.83 54611.80 88888.00 2015-11-05 23:22:44.000 309 12469.62 114.83 54611.82 88888.00 2015-11-05 23:22:44.125 309 12469.67 114.85 54611.80 88888.00 2015-11-05 23:22:44.250 309 12469.67 114.85 54611.82 88888.00 2015-11-05 23:22:44.375 309 12469.67 114.88 54611.82 88888.00 2015-11-05 23:22:44.500 309 12469.67 114.90 54611.80 88888.00 2015-11-05 23:22:44.625 309 12469.65 114.88 54611.78 88888.00 2015-11-05 23:22:44.750 309 12469.65 114.90 54611.80 88888.00 2015-11-05 23:22:44.875 309 12469.67 114.90 54611.78 88888.00 2015-11-05 23:22:45.000 309 12469.73 114.92 54611.78 88888.00 2015-11-05 23:22:45.125 309 12469.67 114.95 54611.75 88888.00 2015-11-05 23:22:45.250 309 12469.67 114.92 54611.75 88888.00 2015-11-05 23:22:45.375 309 12469.73 114.95 54611.75 88888.00 2015-11-05 23:22:45.500 309 12469.70 115.03 54611.75 88888.00 2015-11-05 23:22:45.625 309 12469.67 115.03 54611.78 88888.00 2015-11-05 23:22:45.750 309 12469.70 115.03 54611.78 88888.00 2015-11-05 23:22:45.875 309 12469.70 115.03 54611.72 88888.00 2015-11-05 23:22:46.000 309 12469.73 115.05 54611.72 88888.00 2015-11-05 23:22:46.125 309 12469.80 115.10 54611.75 88888.00 2015-11-05 23:22:46.250 309 12469.75 115.03 54611.75 88888.00 2015-11-05 23:22:46.375 309 12469.75 115.08 54611.72 88888.00 2015-11-05 23:22:46.500 309 12469.75 115.15 54611.78 88888.00 2015-11-05 23:22:46.625 309 12469.80 115.17 54611.78 88888.00 2015-11-05 23:22:46.750 309 12469.80 115.17 54611.72 88888.00 2015-11-05 23:22:46.875 309 12469.83 115.15 54611.72 88888.00 2015-11-05 23:22:47.000 309 12469.85 115.17 54611.72 88888.00 2015-11-05 23:22:47.125 309 12469.92 115.20 54611.72 88888.00 2015-11-05 23:22:47.250 309 12469.95 115.22 54611.72 88888.00 2015-11-05 23:22:47.375 309 12469.90 115.22 54611.72 88888.00 2015-11-05 23:22:47.500 309 12469.88 115.22 54611.72 88888.00 2015-11-05 23:22:47.625 309 12469.88 115.22 54611.70 88888.00 2015-11-05 23:22:47.750 309 12469.92 115.25 54611.68 88888.00 2015-11-05 23:22:47.875 309 12469.95 115.25 54611.70 88888.00 2015-11-05 23:22:48.000 309 12470.02 115.28 54611.70 88888.00 2015-11-05 23:22:48.125 309 12470.05 115.28 54611.70 88888.00 2015-11-05 23:22:48.250 309 12469.92 115.28 54611.68 88888.00 2015-11-05 23:22:48.375 309 12469.95 115.30 54611.70 88888.00 2015-11-05 23:22:48.500 309 12470.00 115.30 54611.70 88888.00 2015-11-05 23:22:48.625 309 12470.02 115.25 54611.70 88888.00 2015-11-05 23:22:48.750 309 12470.05 115.28 54611.68 88888.00 2015-11-05 23:22:48.875 309 12470.08 115.33 54611.65 88888.00 2015-11-05 23:22:49.000 309 12470.08 115.33 54611.68 88888.00 2015-11-05 23:22:49.125 309 12470.08 115.30 54611.68 88888.00 2015-11-05 23:22:49.250 309 12470.10 115.33 54611.65 88888.00 2015-11-05 23:22:49.375 309 12470.15 115.33 54611.65 88888.00 2015-11-05 23:22:49.500 309 12470.17 115.33 54611.62 88888.00 2015-11-05 23:22:49.625 309 12470.23 115.35 54611.62 88888.00 2015-11-05 23:22:49.750 309 12470.20 115.42 54611.65 88888.00 2015-11-05 23:22:49.875 309 12470.17 115.42 54611.65 88888.00 2015-11-05 23:22:50.000 309 12470.25 115.42 54611.65 88888.00 2015-11-05 23:22:50.125 309 12470.30 115.40 54611.62 88888.00 2015-11-05 23:22:50.250 309 12470.30 115.42 54611.57 88888.00 2015-11-05 23:22:50.375 309 12470.27 115.47 54611.60 88888.00 2015-11-05 23:22:50.500 309 12470.25 115.47 54611.57 88888.00 2015-11-05 23:22:50.625 309 12470.23 115.50 54611.57 88888.00 2015-11-05 23:22:50.750 309 12470.30 115.50 54611.60 88888.00 2015-11-05 23:22:50.875 309 12470.38 115.50 54611.57 88888.00 2015-11-05 23:22:51.000 309 12470.38 115.50 54611.57 88888.00 2015-11-05 23:22:51.125 309 12470.38 115.53 54611.57 88888.00 2015-11-05 23:22:51.250 309 12470.35 115.50 54611.57 88888.00 2015-11-05 23:22:51.375 309 12470.38 115.47 54611.55 88888.00 2015-11-05 23:22:51.500 309 12470.30 115.53 54611.55 88888.00 2015-11-05 23:22:51.625 309 12470.35 115.58 54611.55 88888.00 2015-11-05 23:22:51.750 309 12470.40 115.62 54611.55 88888.00 2015-11-05 23:22:51.875 309 12470.45 115.62 54611.57 88888.00 2015-11-05 23:22:52.000 309 12470.48 115.60 54611.53 88888.00 2015-11-05 23:22:52.125 309 12470.50 115.60 54611.53 88888.00 2015-11-05 23:22:52.250 309 12470.48 115.58 54611.53 88888.00 2015-11-05 23:22:52.375 309 12470.48 115.60 54611.53 88888.00 2015-11-05 23:22:52.500 309 12470.52 115.62 54611.53 88888.00 2015-11-05 23:22:52.625 309 12470.52 115.62 54611.53 88888.00 2015-11-05 23:22:52.750 309 12470.55 115.65 54611.50 88888.00 2015-11-05 23:22:52.875 309 12470.58 115.65 54611.50 88888.00 2015-11-05 23:22:53.000 309 12470.60 115.70 54611.47 88888.00 2015-11-05 23:22:53.125 309 12470.60 115.72 54611.53 88888.00 2015-11-05 23:22:53.250 309 12470.60 115.72 54611.55 88888.00 2015-11-05 23:22:53.375 309 12470.65 115.70 54611.53 88888.00 2015-11-05 23:22:53.500 309 12470.65 115.70 54611.50 88888.00 2015-11-05 23:22:53.625 309 12470.65 115.70 54611.50 88888.00 2015-11-05 23:22:53.750 309 12470.67 115.67 54611.50 88888.00 2015-11-05 23:22:53.875 309 12470.73 115.70 54611.47 88888.00 2015-11-05 23:22:54.000 309 12470.73 115.67 54611.47 88888.00 2015-11-05 23:22:54.125 309 12470.73 115.67 54611.45 88888.00 2015-11-05 23:22:54.250 309 12470.75 115.62 54611.45 88888.00 2015-11-05 23:22:54.375 309 12470.80 115.62 54611.45 88888.00 2015-11-05 23:22:54.500 309 12470.77 115.62 54611.47 88888.00 2015-11-05 23:22:54.625 309 12470.77 115.65 54611.45 88888.00 2015-11-05 23:22:54.750 309 12470.83 115.65 54611.45 88888.00 2015-11-05 23:22:54.875 309 12470.85 115.67 54611.47 88888.00 2015-11-05 23:22:55.000 309 12470.83 115.67 54611.47 88888.00 2015-11-05 23:22:55.125 309 12470.90 115.65 54611.45 88888.00 2015-11-05 23:22:55.250 309 12470.92 115.65 54611.47 88888.00 2015-11-05 23:22:55.375 309 12470.95 115.62 54611.43 88888.00 2015-11-05 23:22:55.500 309 12470.92 115.65 54611.45 88888.00 2015-11-05 23:22:55.625 309 12470.90 115.65 54611.45 88888.00 2015-11-05 23:22:55.750 309 12470.98 115.65 54611.45 88888.00 2015-11-05 23:22:55.875 309 12471.02 115.70 54611.43 88888.00 2015-11-05 23:22:56.000 309 12470.98 115.70 54611.43 88888.00 2015-11-05 23:22:56.125 309 12471.00 115.62 54611.43 88888.00 2015-11-05 23:22:56.250 309 12470.98 115.67 54611.43 88888.00 2015-11-05 23:22:56.375 309 12471.02 115.67 54611.43 88888.00 2015-11-05 23:22:56.500 309 12471.02 115.65 54611.43 88888.00 2015-11-05 23:22:56.625 309 12471.08 115.62 54611.43 88888.00 2015-11-05 23:22:56.750 309 12471.12 115.62 54611.45 88888.00 2015-11-05 23:22:56.875 309 12471.15 115.65 54611.43 88888.00 2015-11-05 23:22:57.000 309 12471.15 115.65 54611.43 88888.00 2015-11-05 23:22:57.125 309 12471.10 115.65 54611.43 88888.00 2015-11-05 23:22:57.250 309 12471.10 115.65 54611.45 88888.00 2015-11-05 23:22:57.375 309 12471.17 115.67 54611.43 88888.00 2015-11-05 23:22:57.500 309 12471.15 115.65 54611.43 88888.00 2015-11-05 23:22:57.625 309 12471.15 115.65 54611.43 88888.00 2015-11-05 23:22:57.750 309 12471.23 115.65 54611.43 88888.00 2015-11-05 23:22:57.875 309 12471.27 115.60 54611.40 88888.00 2015-11-05 23:22:58.000 309 12471.23 115.58 54611.40 88888.00 2015-11-05 23:22:58.125 309 12471.25 115.58 54611.43 88888.00 2015-11-05 23:22:58.250 309 12471.33 115.53 54611.40 88888.00 2015-11-05 23:22:58.375 309 12471.40 115.53 54611.38 88888.00 2015-11-05 23:22:58.500 309 12471.42 115.53 54611.38 88888.00 2015-11-05 23:22:58.625 309 12471.40 115.55 54611.38 88888.00 2015-11-05 23:22:58.750 309 12471.38 115.53 54611.38 88888.00 2015-11-05 23:22:58.875 309 12471.40 115.58 54611.38 88888.00 2015-11-05 23:22:59.000 309 12471.45 115.58 54611.35 88888.00 2015-11-05 23:22:59.125 309 12471.50 115.58 54611.38 88888.00 2015-11-05 23:22:59.250 309 12471.50 115.55 54611.40 88888.00 2015-11-05 23:22:59.375 309 12471.55 115.55 54611.40 88888.00 2015-11-05 23:22:59.500 309 12471.52 115.53 54611.38 88888.00 2015-11-05 23:22:59.625 309 12471.52 115.58 54611.38 88888.00 2015-11-05 23:22:59.750 309 12471.55 115.58 54611.35 88888.00 2015-11-05 23:22:59.875 309 12471.62 115.55 54611.38 88888.00 2015-11-05 23:23:00.000 309 12471.67 115.55 54611.38 88888.00 2015-11-05 23:23:00.125 309 12471.65 115.58 54611.38 88888.00 2015-11-05 23:23:00.250 309 12471.60 115.55 54611.38 88888.00 2015-11-05 23:23:00.375 309 12471.60 115.58 54611.38 88888.00 2015-11-05 23:23:00.500 309 12471.65 115.58 54611.35 88888.00 2015-11-05 23:23:00.625 309 12471.67 115.55 54611.35 88888.00 2015-11-05 23:23:00.750 309 12471.70 115.53 54611.35 88888.00 2015-11-05 23:23:00.875 309 12471.75 115.50 54611.32 88888.00 2015-11-05 23:23:01.000 309 12471.77 115.50 54611.32 88888.00 2015-11-05 23:23:01.125 309 12471.85 115.53 54611.32 88888.00 2015-11-05 23:23:01.250 309 12471.83 115.53 54611.35 88888.00 2015-11-05 23:23:01.375 309 12471.77 115.45 54611.32 88888.00 2015-11-05 23:23:01.500 309 12471.70 115.42 54611.32 88888.00 2015-11-05 23:23:01.625 309 12471.73 115.47 54611.32 88888.00 2015-11-05 23:23:01.750 309 12471.77 115.50 54611.32 88888.00 2015-11-05 23:23:01.875 309 12471.85 115.45 54611.30 88888.00 2015-11-05 23:23:02.000 309 12471.85 115.45 54611.28 88888.00 2015-11-05 23:23:02.125 309 12471.85 115.47 54611.30 88888.00 2015-11-05 23:23:02.250 309 12471.88 115.50 54611.30 88888.00 2015-11-05 23:23:02.375 309 12471.92 115.53 54611.30 88888.00 2015-11-05 23:23:02.500 309 12471.92 115.55 54611.28 88888.00 2015-11-05 23:23:02.625 309 12471.95 115.50 54611.28 88888.00 2015-11-05 23:23:02.750 309 12471.95 115.45 54611.30 88888.00 2015-11-05 23:23:02.875 309 12472.00 115.47 54611.28 88888.00 2015-11-05 23:23:03.000 309 12472.05 115.50 54611.25 88888.00 2015-11-05 23:23:03.125 309 12472.12 115.50 54611.28 88888.00 2015-11-05 23:23:03.250 309 12472.08 115.53 54611.28 88888.00 2015-11-05 23:23:03.375 309 12472.12 115.53 54611.28 88888.00 2015-11-05 23:23:03.500 309 12472.15 115.55 54611.28 88888.00 2015-11-05 23:23:03.625 309 12472.10 115.55 54611.28 88888.00 2015-11-05 23:23:03.750 309 12472.12 115.50 54611.28 88888.00 2015-11-05 23:23:03.875 309 12472.17 115.50 54611.28 88888.00 2015-11-05 23:23:04.000 309 12472.20 115.53 54611.28 88888.00 2015-11-05 23:23:04.125 309 12472.20 115.53 54611.28 88888.00 2015-11-05 23:23:04.250 309 12472.17 115.53 54611.28 88888.00 2015-11-05 23:23:04.375 309 12472.20 115.53 54611.25 88888.00 2015-11-05 23:23:04.500 309 12472.23 115.58 54611.25 88888.00 2015-11-05 23:23:04.625 309 12472.27 115.58 54611.28 88888.00 2015-11-05 23:23:04.750 309 12472.30 115.58 54611.28 88888.00 2015-11-05 23:23:04.875 309 12472.30 115.58 54611.28 88888.00 2015-11-05 23:23:05.000 309 12472.30 115.53 54611.25 88888.00 2015-11-05 23:23:05.125 309 12472.33 115.47 54611.22 88888.00 2015-11-05 23:23:05.250 309 12472.35 115.50 54611.22 88888.00 2015-11-05 23:23:05.375 309 12472.35 115.50 54611.22 88888.00 2015-11-05 23:23:05.500 309 12472.35 115.50 54611.25 88888.00 2015-11-05 23:23:05.625 309 12472.42 115.47 54611.25 88888.00 2015-11-05 23:23:05.750 309 12472.42 115.47 54611.22 88888.00 2015-11-05 23:23:05.875 309 12472.42 115.50 54611.25 88888.00 2015-11-05 23:23:06.000 309 12472.48 115.50 54611.20 88888.00 2015-11-05 23:23:06.125 309 12472.45 115.50 54611.22 88888.00 2015-11-05 23:23:06.250 309 12472.48 115.50 54611.25 88888.00 2015-11-05 23:23:06.375 309 12472.52 115.53 54611.20 88888.00 2015-11-05 23:23:06.500 309 12472.50 115.58 54611.20 88888.00 2015-11-05 23:23:06.625 309 12472.58 115.58 54611.22 88888.00 2015-11-05 23:23:06.750 309 12472.65 115.55 54611.22 88888.00 2015-11-05 23:23:06.875 309 12472.65 115.55 54611.22 88888.00 2015-11-05 23:23:07.000 309 12472.58 115.60 54611.22 88888.00 2015-11-05 23:23:07.125 309 12472.55 115.62 54611.22 88888.00 2015-11-05 23:23:07.250 309 12472.58 115.58 54611.22 88888.00 2015-11-05 23:23:07.375 309 12472.65 115.58 54611.20 88888.00 2015-11-05 23:23:07.500 309 12472.70 115.58 54611.20 88888.00 2015-11-05 23:23:07.625 309 12472.70 115.62 54611.22 88888.00 2015-11-05 23:23:07.750 309 12472.67 115.60 54611.20 88888.00 2015-11-05 23:23:07.875 309 12472.73 115.58 54611.20 88888.00 2015-11-05 23:23:08.000 309 12472.75 115.55 54611.18 88888.00 2015-11-05 23:23:08.125 309 12472.73 115.55 54611.20 88888.00 2015-11-05 23:23:08.250 309 12472.73 115.60 54611.22 88888.00 2015-11-05 23:23:08.375 309 12472.73 115.60 54611.20 88888.00 2015-11-05 23:23:08.500 309 12472.77 115.62 54611.20 88888.00 2015-11-05 23:23:08.625 309 12472.80 115.62 54611.20 88888.00 2015-11-05 23:23:08.750 309 12472.83 115.60 54611.22 88888.00 2015-11-05 23:23:08.875 309 12472.88 115.60 54611.22 88888.00 2015-11-05 23:23:09.000 309 12472.88 115.60 54611.22 88888.00 2015-11-05 23:23:09.125 309 12472.85 115.58 54611.22 88888.00 2015-11-05 23:23:09.250 309 12472.83 115.55 54611.22 88888.00 2015-11-05 23:23:09.375 309 12472.85 115.55 54611.20 88888.00 2015-11-05 23:23:09.500 309 12472.85 115.55 54611.20 88888.00 2015-11-05 23:23:09.625 309 12472.95 115.58 54611.20 88888.00 2015-11-05 23:23:09.750 309 12473.02 115.58 54611.20 88888.00 2015-11-05 23:23:09.875 309 12473.00 115.60 54611.20 88888.00 2015-11-05 23:23:10.000 309 12472.95 115.58 54611.20 88888.00 2015-11-05 23:23:10.125 309 12472.98 115.60 54611.22 88888.00 2015-11-05 23:23:10.250 309 12473.00 115.58 54611.20 88888.00 2015-11-05 23:23:10.375 309 12473.00 115.60 54611.22 88888.00 2015-11-05 23:23:10.500 309 12473.02 115.62 54611.22 88888.00 2015-11-05 23:23:10.625 309 12473.10 115.62 54611.22 88888.00 2015-11-05 23:23:10.750 309 12473.12 115.62 54611.20 88888.00 2015-11-05 23:23:10.875 309 12473.12 115.65 54611.20 88888.00 2015-11-05 23:23:11.000 309 12473.10 115.62 54611.20 88888.00 2015-11-05 23:23:11.125 309 12473.10 115.62 54611.20 88888.00 2015-11-05 23:23:11.250 309 12473.10 115.65 54611.22 88888.00 2015-11-05 23:23:11.375 309 12473.17 115.67 54611.20 88888.00 2015-11-05 23:23:11.500 309 12473.17 115.67 54611.20 88888.00 2015-11-05 23:23:11.625 309 12473.20 115.67 54611.20 88888.00 2015-11-05 23:23:11.750 309 12473.23 115.67 54611.22 88888.00 2015-11-05 23:23:11.875 309 12473.20 115.67 54611.20 88888.00 2015-11-05 23:23:12.000 309 12473.17 115.65 54611.15 88888.00 2015-11-05 23:23:12.125 309 12473.23 115.67 54611.18 88888.00 2015-11-05 23:23:12.250 309 12473.27 115.70 54611.18 88888.00 2015-11-05 23:23:12.375 309 12473.27 115.75 54611.20 88888.00 2015-11-05 23:23:12.500 309 12473.25 115.75 54611.20 88888.00 2015-11-05 23:23:12.625 309 12473.23 115.72 54611.22 88888.00 2015-11-05 23:23:12.750 309 12473.17 115.72 54611.20 88888.00 2015-11-05 23:23:12.875 309 12473.20 115.70 54611.15 88888.00 2015-11-05 23:23:13.000 309 12473.20 115.72 54611.15 88888.00 2015-11-05 23:23:13.125 309 12473.23 115.80 54611.18 88888.00 2015-11-05 23:23:13.250 309 12473.25 115.80 54611.18 88888.00 2015-11-05 23:23:13.375 309 12473.27 115.83 54611.15 88888.00 2015-11-05 23:23:13.500 309 12473.27 115.83 54611.15 88888.00 2015-11-05 23:23:13.625 309 12473.35 115.85 54611.15 88888.00 2015-11-05 23:23:13.750 309 12473.38 115.85 54611.15 88888.00 2015-11-05 23:23:13.875 309 12473.38 115.85 54611.15 88888.00 2015-11-05 23:23:14.000 309 12473.33 115.85 54611.15 88888.00 2015-11-05 23:23:14.125 309 12473.38 115.88 54611.18 88888.00 2015-11-05 23:23:14.250 309 12473.38 115.88 54611.18 88888.00 2015-11-05 23:23:14.375 309 12473.42 115.92 54611.18 88888.00 2015-11-05 23:23:14.500 309 12473.45 115.92 54611.15 88888.00 2015-11-05 23:23:14.625 309 12473.50 115.97 54611.18 88888.00 2015-11-05 23:23:14.750 309 12473.50 116.00 54611.15 88888.00 2015-11-05 23:23:14.875 309 12473.50 115.97 54611.15 88888.00 2015-11-05 23:23:15.000 309 12473.52 115.97 54611.15 88888.00 2015-11-05 23:23:15.125 309 12473.50 115.97 54611.15 88888.00 2015-11-05 23:23:15.250 309 12473.50 115.92 54611.18 88888.00 2015-11-05 23:23:15.375 309 12473.58 115.97 54611.15 88888.00 2015-11-05 23:23:15.500 309 12473.62 116.00 54611.18 88888.00 2015-11-05 23:23:15.625 309 12473.65 116.03 54611.18 88888.00 2015-11-05 23:23:15.750 309 12473.60 116.03 54611.18 88888.00 2015-11-05 23:23:15.875 309 12473.55 116.03 54611.18 88888.00 2015-11-05 23:23:16.000 309 12473.58 116.05 54611.15 88888.00 2015-11-05 23:23:16.125 309 12473.55 116.03 54611.18 88888.00 2015-11-05 23:23:16.250 309 12473.55 116.05 54611.18 88888.00 2015-11-05 23:23:16.375 309 12473.62 116.05 54611.18 88888.00 2015-11-05 23:23:16.500 309 12473.62 116.05 54611.18 88888.00 2015-11-05 23:23:16.625 309 12473.62 116.03 54611.15 88888.00 2015-11-05 23:23:16.750 309 12473.60 116.03 54611.15 88888.00 2015-11-05 23:23:16.875 309 12473.60 116.05 54611.18 88888.00 2015-11-05 23:23:17.000 309 12473.65 116.08 54611.15 88888.00 2015-11-05 23:23:17.125 309 12473.73 116.12 54611.18 88888.00 2015-11-05 23:23:17.250 309 12473.70 116.17 54611.18 88888.00 2015-11-05 23:23:17.375 309 12473.73 116.20 54611.18 88888.00 2015-11-05 23:23:17.500 309 12473.75 116.20 54611.15 88888.00 2015-11-05 23:23:17.625 309 12473.77 116.20 54611.15 88888.00 2015-11-05 23:23:17.750 309 12473.73 116.25 54611.15 88888.00 2015-11-05 23:23:17.875 309 12473.62 116.30 54611.18 88888.00 2015-11-05 23:23:18.000 309 12473.58 116.28 54611.18 88888.00 2015-11-05 23:23:18.125 309 12473.62 116.28 54611.18 88888.00 2015-11-05 23:23:18.250 309 12473.70 116.30 54611.20 88888.00 2015-11-05 23:23:18.375 309 12473.75 116.33 54611.18 88888.00 2015-11-05 23:23:18.500 309 12473.73 116.33 54611.20 88888.00 2015-11-05 23:23:18.625 309 12473.67 116.35 54611.20 88888.00 2015-11-05 23:23:18.750 309 12473.67 116.33 54611.18 88888.00 2015-11-05 23:23:18.875 309 12473.73 116.33 54611.18 88888.00 2015-11-05 23:23:19.000 309 12473.73 116.35 54611.15 88888.00 2015-11-05 23:23:19.125 309 12473.75 116.38 54611.18 88888.00 2015-11-05 23:23:19.250 309 12473.77 116.40 54611.15 88888.00 2015-11-05 23:23:19.375 309 12473.83 116.40 54611.15 88888.00 2015-11-05 23:23:19.500 309 12473.73 116.38 54611.18 88888.00 2015-11-05 23:23:19.625 309 12473.70 116.40 54611.18 88888.00 2015-11-05 23:23:19.750 309 12473.70 116.42 54611.18 88888.00 2015-11-05 23:23:19.875 309 12473.67 116.40 54611.18 88888.00 2015-11-05 23:23:20.000 309 12473.73 116.42 54611.20 88888.00 2015-11-05 23:23:20.125 309 12473.80 116.47 54611.22 88888.00 2015-11-05 23:23:20.250 309 12473.75 116.42 54611.22 88888.00 2015-11-05 23:23:20.375 309 12473.73 116.40 54611.22 88888.00 2015-11-05 23:23:20.500 309 12473.70 116.42 54611.22 88888.00 2015-11-05 23:23:20.625 309 12473.73 116.45 54611.22 88888.00 2015-11-05 23:23:20.750 309 12473.70 116.42 54611.22 88888.00 2015-11-05 23:23:20.875 309 12473.73 116.42 54611.25 88888.00 2015-11-05 23:23:21.000 309 12473.77 116.47 54611.22 88888.00 2015-11-05 23:23:21.125 309 12473.80 116.47 54611.22 88888.00 2015-11-05 23:23:21.250 309 12473.73 116.47 54611.25 88888.00 2015-11-05 23:23:21.375 309 12473.67 116.50 54611.25 88888.00 2015-11-05 23:23:21.500 309 12473.65 116.53 54611.25 88888.00 2015-11-05 23:23:21.625 309 12473.62 116.55 54611.28 88888.00 2015-11-05 23:23:21.750 309 12473.65 116.50 54611.28 88888.00 2015-11-05 23:23:21.875 309 12473.65 116.47 54611.28 88888.00 2015-11-05 23:23:22.000 309 12473.62 116.45 54611.25 88888.00 2015-11-05 23:23:22.125 309 12473.65 116.47 54611.28 88888.00 2015-11-05 23:23:22.250 309 12473.60 116.50 54611.30 88888.00 2015-11-05 23:23:22.375 309 12473.62 116.53 54611.32 88888.00 2015-11-05 23:23:22.500 309 12473.65 116.55 54611.35 88888.00 2015-11-05 23:23:22.625 309 12473.70 116.55 54611.32 88888.00 2015-11-05 23:23:22.750 309 12473.70 116.55 54611.30 88888.00 2015-11-05 23:23:22.875 309 12473.60 116.53 54611.30 88888.00 2015-11-05 23:23:23.000 309 12473.60 116.53 54611.32 88888.00 2015-11-05 23:23:23.125 309 12473.67 116.53 54611.35 88888.00 2015-11-05 23:23:23.250 309 12473.60 116.53 54611.38 88888.00 2015-11-05 23:23:23.375 309 12473.55 116.55 54611.38 88888.00 2015-11-05 23:23:23.500 309 12473.52 116.55 54611.38 88888.00 2015-11-05 23:23:23.625 309 12473.60 116.58 54611.40 88888.00 2015-11-05 23:23:23.750 309 12473.65 116.55 54611.40 88888.00 2015-11-05 23:23:23.875 309 12473.65 116.55 54611.38 88888.00 2015-11-05 23:23:24.000 309 12473.58 116.58 54611.35 88888.00 2015-11-05 23:23:24.125 309 12473.52 116.60 54611.38 88888.00 2015-11-05 23:23:24.250 309 12473.50 116.55 54611.40 88888.00 2015-11-05 23:23:24.375 309 12473.50 116.53 54611.40 88888.00 2015-11-05 23:23:24.500 309 12473.42 116.50 54611.38 88888.00 2015-11-05 23:23:24.625 309 12473.42 116.50 54611.40 88888.00 2015-11-05 23:23:24.750 309 12473.45 116.50 54611.43 88888.00 2015-11-05 23:23:24.875 309 12473.48 116.45 54611.45 88888.00 2015-11-05 23:23:25.000 309 12473.40 116.45 54611.43 88888.00 2015-11-05 23:23:25.125 309 12473.38 116.47 54611.45 88888.00 2015-11-05 23:23:25.250 309 12473.35 116.45 54611.47 88888.00 2015-11-05 23:23:25.375 309 12473.40 116.47 54611.47 88888.00 2015-11-05 23:23:25.500 309 12473.40 116.47 54611.50 88888.00 2015-11-05 23:23:25.625 309 12473.42 116.50 54611.50 88888.00 2015-11-05 23:23:25.750 309 12473.42 116.47 54611.50 88888.00 2015-11-05 23:23:25.875 309 12473.45 116.47 54611.53 88888.00 2015-11-05 23:23:26.000 309 12473.50 116.45 54611.53 88888.00 2015-11-05 23:23:26.125 309 12473.50 116.47 54611.55 88888.00 2015-11-05 23:23:26.250 309 12473.40 116.42 54611.57 88888.00 2015-11-05 23:23:26.375 309 12473.40 116.40 54611.57 88888.00 2015-11-05 23:23:26.500 309 12473.38 116.40 54611.57 88888.00 2015-11-05 23:23:26.625 309 12473.35 116.38 54611.55 88888.00 2015-11-05 23:23:26.750 309 12473.35 116.33 54611.57 88888.00 2015-11-05 23:23:26.875 309 12473.33 116.35 54611.57 88888.00 2015-11-05 23:23:27.000 309 12473.35 116.35 54611.57 88888.00 2015-11-05 23:23:27.125 309 12473.35 116.33 54611.60 88888.00 2015-11-05 23:23:27.250 309 12473.35 116.33 54611.60 88888.00 2015-11-05 23:23:27.375 309 12473.38 116.30 54611.60 88888.00 2015-11-05 23:23:27.500 309 12473.35 116.30 54611.62 88888.00 2015-11-05 23:23:27.625 309 12473.35 116.30 54611.62 88888.00 2015-11-05 23:23:27.750 309 12473.35 116.33 54611.62 88888.00 2015-11-05 23:23:27.875 309 12473.33 116.33 54611.62 88888.00 2015-11-05 23:23:28.000 309 12473.30 116.28 54611.65 88888.00 2015-11-05 23:23:28.125 309 12473.25 116.25 54611.68 88888.00 2015-11-05 23:23:28.250 309 12473.17 116.28 54611.65 88888.00 2015-11-05 23:23:28.375 309 12473.27 116.25 54611.68 88888.00 2015-11-05 23:23:28.500 309 12473.30 116.25 54611.65 88888.00 2015-11-05 23:23:28.625 309 12473.27 116.22 54611.68 88888.00 2015-11-05 23:23:28.750 309 12473.20 116.20 54611.70 88888.00 2015-11-05 23:23:28.875 309 12473.15 116.20 54611.72 88888.00 2015-11-05 23:23:29.000 309 12473.10 116.20 54611.72 88888.00 2015-11-05 23:23:29.125 309 12473.12 116.22 54611.75 88888.00 2015-11-05 23:23:29.250 309 12473.17 116.20 54611.78 88888.00 2015-11-05 23:23:29.375 309 12473.20 116.20 54611.78 88888.00 2015-11-05 23:23:29.500 309 12473.17 116.17 54611.78 88888.00 2015-11-05 23:23:29.625 309 12473.17 116.15 54611.78 88888.00 2015-11-05 23:23:29.750 309 12473.15 116.12 54611.78 88888.00 2015-11-05 23:23:29.875 309 12473.15 116.10 54611.80 88888.00 2015-11-05 23:23:30.000 309 12473.17 116.10 54611.78 88888.00 2015-11-05 23:23:30.125 309 12473.17 116.10 54611.82 88888.00 2015-11-05 23:23:30.250 309 12473.20 116.03 54611.85 88888.00 2015-11-05 23:23:30.375 309 12473.17 116.03 54611.82 88888.00 2015-11-05 23:23:30.500 309 12473.12 116.00 54611.88 88888.00 2015-11-05 23:23:30.625 309 12473.12 115.97 54611.85 88888.00 2015-11-05 23:23:30.750 309 12473.17 115.95 54611.82 88888.00 2015-11-05 23:23:30.875 309 12473.20 115.97 54611.85 88888.00 2015-11-05 23:23:31.000 309 12473.17 115.97 54611.85 88888.00 2015-11-05 23:23:31.125 309 12473.12 115.95 54611.88 88888.00 2015-11-05 23:23:31.250 309 12473.10 115.92 54611.90 88888.00 2015-11-05 23:23:31.375 309 12473.10 115.92 54611.90 88888.00 2015-11-05 23:23:31.500 309 12473.10 115.90 54611.90 88888.00 2015-11-05 23:23:31.625 309 12473.10 115.92 54611.93 88888.00 2015-11-05 23:23:31.750 309 12473.05 115.92 54611.93 88888.00 2015-11-05 23:23:31.875 309 12473.00 115.92 54611.93 88888.00 2015-11-05 23:23:32.000 309 12472.98 115.90 54611.90 88888.00 2015-11-05 23:23:32.125 309 12472.95 115.88 54611.93 88888.00 2015-11-05 23:23:32.250 309 12472.95 115.85 54611.95 88888.00 2015-11-05 23:23:32.375 309 12473.00 115.85 54611.95 88888.00 2015-11-05 23:23:32.500 309 12473.00 115.85 54611.97 88888.00 2015-11-05 23:23:32.625 309 12473.02 115.85 54612.00 88888.00 2015-11-05 23:23:32.750 309 12473.02 115.88 54612.00 88888.00 2015-11-05 23:23:32.875 309 12472.98 115.90 54612.00 88888.00 2015-11-05 23:23:33.000 309 12472.92 115.88 54612.00 88888.00 2015-11-05 23:23:33.125 309 12472.95 115.88 54612.00 88888.00 2015-11-05 23:23:33.250 309 12472.95 115.85 54612.03 88888.00 2015-11-05 23:23:33.375 309 12472.98 115.80 54612.03 88888.00 2015-11-05 23:23:33.500 309 12472.92 115.80 54612.00 88888.00 2015-11-05 23:23:33.625 309 12472.85 115.80 54612.03 88888.00 2015-11-05 23:23:33.750 309 12472.90 115.83 54612.07 88888.00 2015-11-05 23:23:33.875 309 12472.95 115.83 54612.05 88888.00 2015-11-05 23:23:34.000 309 12472.88 115.78 54612.05 88888.00 2015-11-05 23:23:34.125 309 12472.85 115.78 54612.05 88888.00 2015-11-05 23:23:34.250 309 12472.90 115.80 54612.07 88888.00 2015-11-05 23:23:34.375 309 12472.92 115.80 54612.07 88888.00 2015-11-05 23:23:34.500 309 12472.95 115.78 54612.07 88888.00 2015-11-05 23:23:34.625 309 12472.95 115.78 54612.10 88888.00 2015-11-05 23:23:34.750 309 12472.95 115.75 54612.10 88888.00 2015-11-05 23:23:34.875 309 12472.95 115.78 54612.12 88888.00 2015-11-05 23:23:35.000 309 12472.88 115.78 54612.15 88888.00 2015-11-05 23:23:35.125 309 12472.92 115.75 54612.12 88888.00 2015-11-05 23:23:35.250 309 12472.92 115.72 54612.12 88888.00 2015-11-05 23:23:35.375 309 12472.90 115.75 54612.15 88888.00 2015-11-05 23:23:35.500 309 12472.88 115.78 54612.15 88888.00 2015-11-05 23:23:35.625 309 12472.85 115.78 54612.15 88888.00 2015-11-05 23:23:35.750 309 12472.85 115.78 54612.15 88888.00 2015-11-05 23:23:35.875 309 12472.90 115.80 54612.18 88888.00 2015-11-05 23:23:36.000 309 12472.85 115.75 54612.15 88888.00 2015-11-05 23:23:36.125 309 12472.90 115.78 54612.15 88888.00 2015-11-05 23:23:36.250 309 12472.90 115.80 54612.20 88888.00 2015-11-05 23:23:36.375 309 12472.88 115.83 54612.20 88888.00 2015-11-05 23:23:36.500 309 12472.88 115.80 54612.18 88888.00 2015-11-05 23:23:36.625 309 12472.90 115.78 54612.18 88888.00 2015-11-05 23:23:36.750 309 12472.95 115.78 54612.18 88888.00 2015-11-05 23:23:36.875 309 12472.88 115.70 54612.20 88888.00 2015-11-05 23:23:37.000 309 12472.95 115.72 54612.20 88888.00 2015-11-05 23:23:37.125 309 12473.00 115.70 54612.20 88888.00 2015-11-05 23:23:37.250 309 12472.92 115.67 54612.22 88888.00 2015-11-05 23:23:37.375 309 12472.92 115.70 54612.25 88888.00 2015-11-05 23:23:37.500 309 12473.02 115.70 54612.22 88888.00 2015-11-05 23:23:37.625 309 12473.08 115.72 54612.22 88888.00 2015-11-05 23:23:37.750 309 12473.05 115.75 54612.22 88888.00 2015-11-05 23:23:37.875 309 12473.00 115.72 54612.25 88888.00 2015-11-05 23:23:38.000 309 12472.98 115.67 54612.25 88888.00 2015-11-05 23:23:38.125 309 12472.98 115.67 54612.28 88888.00 2015-11-05 23:23:38.250 309 12472.95 115.70 54612.28 88888.00 2015-11-05 23:23:38.375 309 12472.98 115.70 54612.28 88888.00 2015-11-05 23:23:38.500 309 12473.02 115.65 54612.28 88888.00 2015-11-05 23:23:38.625 309 12473.05 115.62 54612.28 88888.00 2015-11-05 23:23:38.750 309 12473.05 115.62 54612.25 88888.00 2015-11-05 23:23:38.875 309 12473.05 115.62 54612.25 88888.00 2015-11-05 23:23:39.000 309 12473.05 115.62 54612.25 88888.00 2015-11-05 23:23:39.125 309 12473.08 115.65 54612.28 88888.00 2015-11-05 23:23:39.250 309 12473.02 115.65 54612.30 88888.00 2015-11-05 23:23:39.375 309 12473.10 115.65 54612.28 88888.00 2015-11-05 23:23:39.500 309 12473.10 115.65 54612.30 88888.00 2015-11-05 23:23:39.625 309 12473.15 115.65 54612.30 88888.00 2015-11-05 23:23:39.750 309 12473.15 115.65 54612.28 88888.00 2015-11-05 23:23:39.875 309 12473.12 115.62 54612.28 88888.00 2015-11-05 23:23:40.000 309 12473.15 115.62 54612.30 88888.00 2015-11-05 23:23:40.125 309 12473.12 115.62 54612.30 88888.00 2015-11-05 23:23:40.250 309 12473.12 115.60 54612.30 88888.00 2015-11-05 23:23:40.375 309 12473.20 115.60 54612.30 88888.00 2015-11-05 23:23:40.500 309 12473.20 115.58 54612.32 88888.00 2015-11-05 23:23:40.625 309 12473.12 115.60 54612.30 88888.00 2015-11-05 23:23:40.750 309 12473.15 115.60 54612.30 88888.00 2015-11-05 23:23:40.875 309 12473.20 115.62 54612.35 88888.00 2015-11-05 23:23:41.000 309 12473.20 115.60 54612.35 88888.00 2015-11-05 23:23:41.125 309 12473.17 115.60 54612.35 88888.00 2015-11-05 23:23:41.250 309 12473.12 115.60 54612.38 88888.00 2015-11-05 23:23:41.375 309 12473.20 115.60 54612.35 88888.00 2015-11-05 23:23:41.500 309 12473.20 115.60 54612.38 88888.00 2015-11-05 23:23:41.625 309 12473.17 115.60 54612.40 88888.00 2015-11-05 23:23:41.750 309 12473.15 115.55 54612.40 88888.00 2015-11-05 23:23:41.875 309 12473.15 115.55 54612.38 88888.00 2015-11-05 23:23:42.000 309 12473.23 115.58 54612.38 88888.00 2015-11-05 23:23:42.125 309 12473.27 115.58 54612.38 88888.00 2015-11-05 23:23:42.250 309 12473.25 115.53 54612.38 88888.00 2015-11-05 23:23:42.375 309 12473.27 115.53 54612.38 88888.00 2015-11-05 23:23:42.500 309 12473.17 115.55 54612.38 88888.00 2015-11-05 23:23:42.625 309 12473.25 115.55 54612.38 88888.00 2015-11-05 23:23:42.750 309 12473.33 115.53 54612.38 88888.00 2015-11-05 23:23:42.875 309 12473.27 115.53 54612.38 88888.00 2015-11-05 23:23:43.000 309 12473.25 115.53 54612.40 88888.00 2015-11-05 23:23:43.125 309 12473.27 115.53 54612.40 88888.00 2015-11-05 23:23:43.250 309 12473.33 115.50 54612.40 88888.00 2015-11-05 23:23:43.375 309 12473.38 115.50 54612.40 88888.00 2015-11-05 23:23:43.500 309 12473.42 115.47 54612.43 88888.00 2015-11-05 23:23:43.625 309 12473.48 115.47 54612.43 88888.00 2015-11-05 23:23:43.750 309 12473.48 115.50 54612.40 88888.00 2015-11-05 23:23:43.875 309 12473.52 115.47 54612.43 88888.00 2015-11-05 23:23:44.000 309 12473.52 115.50 54612.45 88888.00 2015-11-05 23:23:44.125 309 12473.52 115.50 54612.45 88888.00 2015-11-05 23:23:44.250 309 12473.45 115.50 54612.45 88888.00 2015-11-05 23:23:44.375 309 12473.40 115.47 54612.45 88888.00 2015-11-05 23:23:44.500 309 12473.35 115.45 54612.47 88888.00 2015-11-05 23:23:44.625 309 12473.40 115.47 54612.47 88888.00 2015-11-05 23:23:44.750 309 12473.45 115.50 54612.47 88888.00 2015-11-05 23:23:44.875 309 12473.38 115.50 54612.47 88888.00 2015-11-05 23:23:45.000 309 12473.35 115.53 54612.47 88888.00 2015-11-05 23:23:45.125 309 12473.40 115.50 54612.47 88888.00 2015-11-05 23:23:45.250 309 12473.42 115.50 54612.45 88888.00 2015-11-05 23:23:45.375 309 12473.42 115.47 54612.47 88888.00 2015-11-05 23:23:45.500 309 12473.42 115.47 54612.50 88888.00 2015-11-05 23:23:45.625 309 12473.40 115.45 54612.53 88888.00 2015-11-05 23:23:45.750 309 12473.40 115.47 54612.50 88888.00 2015-11-05 23:23:45.875 309 12473.35 115.50 54612.50 88888.00 2015-11-05 23:23:46.000 309 12473.38 115.53 54612.47 88888.00 2015-11-05 23:23:46.125 309 12473.40 115.53 54612.50 88888.00 2015-11-05 23:23:46.250 309 12473.42 115.53 54612.53 88888.00 2015-11-05 23:23:46.375 309 12473.45 115.55 54612.53 88888.00 2015-11-05 23:23:46.500 309 12473.45 115.58 54612.53 88888.00 2015-11-05 23:23:46.625 309 12473.35 115.55 54612.53 88888.00 2015-11-05 23:23:46.750 309 12473.40 115.55 54612.53 88888.00 2015-11-05 23:23:46.875 309 12473.45 115.55 54612.55 88888.00 2015-11-05 23:23:47.000 309 12473.55 115.53 54612.55 88888.00 2015-11-05 23:23:47.125 309 12473.58 115.50 54612.55 88888.00 2015-11-05 23:23:47.250 309 12473.48 115.53 54612.55 88888.00 2015-11-05 23:23:47.375 309 12473.45 115.50 54612.55 88888.00 2015-11-05 23:23:47.500 309 12473.52 115.50 54612.55 88888.00 2015-11-05 23:23:47.625 309 12473.58 115.50 54612.60 88888.00 2015-11-05 23:23:47.750 309 12473.60 115.47 54612.57 88888.00 2015-11-05 23:23:47.875 309 12473.65 115.47 54612.57 88888.00 2015-11-05 23:23:48.000 309 12473.67 115.45 54612.53 88888.00 2015-11-05 23:23:48.125 309 12473.67 115.42 54612.55 88888.00 2015-11-05 23:23:48.250 309 12473.62 115.42 54612.57 88888.00 2015-11-05 23:23:48.375 309 12473.62 115.45 54612.57 88888.00 2015-11-05 23:23:48.500 309 12473.62 115.45 54612.57 88888.00 2015-11-05 23:23:48.625 309 12473.60 115.42 54612.57 88888.00 2015-11-05 23:23:48.750 309 12473.60 115.40 54612.57 88888.00 2015-11-05 23:23:48.875 309 12473.60 115.38 54612.57 88888.00 2015-11-05 23:23:49.000 309 12473.60 115.38 54612.57 88888.00 2015-11-05 23:23:49.125 309 12473.60 115.38 54612.57 88888.00 2015-11-05 23:23:49.250 309 12473.58 115.38 54612.60 88888.00 2015-11-05 23:23:49.375 309 12473.62 115.38 54612.60 88888.00 2015-11-05 23:23:49.500 309 12473.65 115.35 54612.60 88888.00 2015-11-05 23:23:49.625 309 12473.65 115.38 54612.60 88888.00 2015-11-05 23:23:49.750 309 12473.70 115.35 54612.62 88888.00 2015-11-05 23:23:49.875 309 12473.70 115.33 54612.60 88888.00 2015-11-05 23:23:50.000 309 12473.73 115.35 54612.57 88888.00 2015-11-05 23:23:50.125 309 12473.73 115.35 54612.60 88888.00 2015-11-05 23:23:50.250 309 12473.62 115.35 54612.62 88888.00 2015-11-05 23:23:50.375 309 12473.65 115.35 54612.60 88888.00 2015-11-05 23:23:50.500 309 12473.65 115.35 54612.62 88888.00 2015-11-05 23:23:50.625 309 12473.70 115.38 54612.62 88888.00 2015-11-05 23:23:50.750 309 12473.70 115.33 54612.62 88888.00 2015-11-05 23:23:50.875 309 12473.70 115.35 54612.62 88888.00 2015-11-05 23:23:51.000 309 12473.70 115.35 54612.60 88888.00 2015-11-05 23:23:51.125 309 12473.67 115.38 54612.62 88888.00 2015-11-05 23:23:51.250 309 12473.67 115.33 54612.65 88888.00 2015-11-05 23:23:51.375 309 12473.73 115.33 54612.62 88888.00 2015-11-05 23:23:51.500 309 12473.75 115.35 54612.68 88888.00 2015-11-05 23:23:51.625 309 12473.75 115.35 54612.68 88888.00 2015-11-05 23:23:51.750 309 12473.73 115.30 54612.65 88888.00 2015-11-05 23:23:51.875 309 12473.73 115.30 54612.65 88888.00 2015-11-05 23:23:52.000 309 12473.77 115.28 54612.65 88888.00 2015-11-05 23:23:52.125 309 12473.75 115.30 54612.65 88888.00 2015-11-05 23:23:52.250 309 12473.73 115.30 54612.68 88888.00 2015-11-05 23:23:52.375 309 12473.73 115.30 54612.65 88888.00 2015-11-05 23:23:52.500 309 12473.80 115.28 54612.65 88888.00 2015-11-05 23:23:52.625 309 12473.83 115.30 54612.65 88888.00 2015-11-05 23:23:52.750 309 12473.77 115.33 54612.68 88888.00 2015-11-05 23:23:52.875 309 12473.75 115.33 54612.68 88888.00 2015-11-05 23:23:53.000 309 12473.80 115.30 54612.70 88888.00 2015-11-05 23:23:53.125 309 12473.88 115.28 54612.72 88888.00 2015-11-05 23:23:53.250 309 12473.92 115.30 54612.70 88888.00 2015-11-05 23:23:53.375 309 12473.92 115.33 54612.72 88888.00 2015-11-05 23:23:53.500 309 12473.90 115.33 54612.72 88888.00 2015-11-05 23:23:53.625 309 12473.92 115.33 54612.72 88888.00 2015-11-05 23:23:53.750 309 12473.92 115.33 54612.70 88888.00 2015-11-05 23:23:53.875 309 12473.90 115.30 54612.70 88888.00 2015-11-05 23:23:54.000 309 12473.88 115.30 54612.70 88888.00 2015-11-05 23:23:54.125 309 12473.88 115.30 54612.72 88888.00 2015-11-05 23:23:54.250 309 12473.80 115.35 54612.72 88888.00 2015-11-05 23:23:54.375 309 12473.77 115.38 54612.72 88888.00 2015-11-05 23:23:54.500 309 12473.83 115.40 54612.75 88888.00 2015-11-05 23:23:54.625 309 12473.88 115.35 54612.75 88888.00 2015-11-05 23:23:54.750 309 12473.88 115.38 54612.75 88888.00 2015-11-05 23:23:54.875 309 12473.92 115.38 54612.75 88888.00 2015-11-05 23:23:55.000 309 12473.98 115.40 54612.72 88888.00 2015-11-05 23:23:55.125 309 12474.02 115.40 54612.75 88888.00 2015-11-05 23:23:55.250 309 12473.98 115.40 54612.78 88888.00 2015-11-05 23:23:55.375 309 12473.95 115.45 54612.78 88888.00 2015-11-05 23:23:55.500 309 12473.92 115.45 54612.78 88888.00 2015-11-05 23:23:55.625 309 12473.92 115.47 54612.75 88888.00 2015-11-05 23:23:55.750 309 12473.95 115.45 54612.75 88888.00 2015-11-05 23:23:55.875 309 12474.02 115.42 54612.75 88888.00 2015-11-05 23:23:56.000 309 12473.95 115.42 54612.72 88888.00 2015-11-05 23:23:56.125 309 12473.95 115.45 54612.75 88888.00 2015-11-05 23:23:56.250 309 12474.00 115.45 54612.75 88888.00 2015-11-05 23:23:56.375 309 12473.98 115.47 54612.75 88888.00 2015-11-05 23:23:56.500 309 12473.95 115.45 54612.78 88888.00 2015-11-05 23:23:56.625 309 12473.98 115.47 54612.78 88888.00 2015-11-05 23:23:56.750 309 12474.05 115.47 54612.80 88888.00 2015-11-05 23:23:56.875 309 12474.10 115.50 54612.80 88888.00 2015-11-05 23:23:57.000 309 12474.10 115.53 54612.78 88888.00 2015-11-05 23:23:57.125 309 12474.15 115.53 54612.78 88888.00 2015-11-05 23:23:57.250 309 12474.15 115.47 54612.80 88888.00 2015-11-05 23:23:57.375 309 12474.15 115.45 54612.80 88888.00 2015-11-05 23:23:57.500 309 12474.10 115.50 54612.78 88888.00 2015-11-05 23:23:57.625 309 12474.10 115.50 54612.75 88888.00 2015-11-05 23:23:57.750 309 12474.12 115.53 54612.75 88888.00 2015-11-05 23:23:57.875 309 12474.10 115.53 54612.78 88888.00 2015-11-05 23:23:58.000 309 12474.08 115.55 54612.78 88888.00 2015-11-05 23:23:58.125 309 12474.05 115.55 54612.78 88888.00 2015-11-05 23:23:58.250 309 12474.10 115.53 54612.78 88888.00 2015-11-05 23:23:58.375 309 12474.10 115.55 54612.75 88888.00 2015-11-05 23:23:58.500 309 12474.08 115.58 54612.78 88888.00 2015-11-05 23:23:58.625 309 12474.10 115.58 54612.78 88888.00 2015-11-05 23:23:58.750 309 12474.10 115.55 54612.78 88888.00 2015-11-05 23:23:58.875 309 12474.05 115.55 54612.78 88888.00 2015-11-05 23:23:59.000 309 12474.05 115.58 54612.78 88888.00 2015-11-05 23:23:59.125 309 12474.08 115.58 54612.80 88888.00 2015-11-05 23:23:59.250 309 12474.15 115.55 54612.78 88888.00 2015-11-05 23:23:59.375 309 12474.17 115.58 54612.80 88888.00 2015-11-05 23:23:59.500 309 12474.23 115.62 54612.80 88888.00 2015-11-05 23:23:59.625 309 12474.23 115.62 54612.80 88888.00 2015-11-05 23:23:59.750 309 12474.20 115.67 54612.78 88888.00 2015-11-05 23:23:59.875 309 12474.23 115.67 54612.78 88888.00 2015-11-05 23:24:00.000 309 12474.10 115.65 54612.75 88888.00 2015-11-05 23:24:00.125 309 12474.05 115.67 54612.78 88888.00 2015-11-05 23:24:00.250 309 12474.08 115.67 54612.80 88888.00 2015-11-05 23:24:00.375 309 12474.25 115.67 54612.80 88888.00 2015-11-05 23:24:00.500 309 12474.23 115.72 54612.80 88888.00 2015-11-05 23:24:00.625 309 12474.20 115.72 54612.80 88888.00 2015-11-05 23:24:00.750 309 12474.20 115.75 54612.80 88888.00 2015-11-05 23:24:00.875 309 12474.25 115.75 54612.80 88888.00 2015-11-05 23:24:01.000 309 12474.20 115.75 54612.80 88888.00 2015-11-05 23:24:01.125 309 12474.25 115.72 54612.78 88888.00 2015-11-05 23:24:01.250 309 12474.30 115.75 54612.80 88888.00 2015-11-05 23:24:01.375 309 12474.35 115.80 54612.80 88888.00 2015-11-05 23:24:01.500 309 12474.35 115.83 54612.78 88888.00 2015-11-05 23:24:01.625 309 12474.40 115.85 54612.78 88888.00 2015-11-05 23:24:01.750 309 12474.42 115.88 54612.80 88888.00 2015-11-05 23:24:01.875 309 12474.40 115.90 54612.75 88888.00 2015-11-05 23:24:02.000 309 12474.40 115.90 54612.75 88888.00 2015-11-05 23:24:02.125 309 12474.42 115.92 54612.75 88888.00 2015-11-05 23:24:02.250 309 12474.45 115.95 54612.75 88888.00 2015-11-05 23:24:02.375 309 12474.45 116.00 54612.75 88888.00 2015-11-05 23:24:02.500 309 12474.38 116.00 54612.75 88888.00 2015-11-05 23:24:02.625 309 12474.40 116.00 54612.75 88888.00 2015-11-05 23:24:02.750 309 12474.45 116.03 54612.75 88888.00 2015-11-05 23:24:02.875 309 12474.45 116.03 54612.75 88888.00 2015-11-05 23:24:03.000 309 12474.52 116.03 54612.75 88888.00 2015-11-05 23:24:03.125 309 12474.60 116.03 54612.78 88888.00 2015-11-05 23:24:03.250 309 12474.58 116.00 54612.80 88888.00 2015-11-05 23:24:03.375 309 12474.60 116.03 54612.80 88888.00 2015-11-05 23:24:03.500 309 12474.60 116.05 54612.78 88888.00 2015-11-05 23:24:03.625 309 12474.67 116.05 54612.78 88888.00 2015-11-05 23:24:03.750 309 12474.65 116.08 54612.78 88888.00 2015-11-05 23:24:03.875 309 12474.60 116.08 54612.75 88888.00 2015-11-05 23:24:04.000 309 12474.67 116.08 54612.75 88888.00 2015-11-05 23:24:04.125 309 12474.67 116.08 54612.78 88888.00 2015-11-05 23:24:04.250 309 12474.62 116.10 54612.78 88888.00 2015-11-05 23:24:04.375 309 12474.65 116.08 54612.78 88888.00 2015-11-05 23:24:04.500 309 12474.60 116.12 54612.78 88888.00 2015-11-05 23:24:04.625 309 12474.58 116.17 54612.80 88888.00 2015-11-05 23:24:04.750 309 12474.58 116.17 54612.78 88888.00 2015-11-05 23:24:04.875 309 12474.62 116.17 54612.78 88888.00 2015-11-05 23:24:05.000 309 12474.62 116.22 54612.75 88888.00 2015-11-05 23:24:05.125 309 12474.58 116.25 54612.78 88888.00 2015-11-05 23:24:05.250 309 12474.50 116.28 54612.78 88888.00 2015-11-05 23:24:05.375 309 12474.50 116.28 54612.78 88888.00 2015-11-05 23:24:05.500 309 12474.58 116.30 54612.80 88888.00 2015-11-05 23:24:05.625 309 12474.58 116.38 54612.78 88888.00 2015-11-05 23:24:05.750 309 12474.60 116.38 54612.78 88888.00 2015-11-05 23:24:05.875 309 12474.65 116.38 54612.78 88888.00 2015-11-05 23:24:06.000 309 12474.67 116.38 54612.78 88888.00 2015-11-05 23:24:06.125 309 12474.65 116.38 54612.80 88888.00 2015-11-05 23:24:06.250 309 12474.65 116.40 54612.82 88888.00 2015-11-05 23:24:06.375 309 12474.70 116.42 54612.82 88888.00 2015-11-05 23:24:06.500 309 12474.67 116.45 54612.82 88888.00 2015-11-05 23:24:06.625 309 12474.65 116.47 54612.80 88888.00 2015-11-05 23:24:06.750 309 12474.67 116.45 54612.80 88888.00 2015-11-05 23:24:06.875 309 12474.73 116.50 54612.80 88888.00 2015-11-05 23:24:07.000 309 12474.70 116.47 54612.78 88888.00 2015-11-05 23:24:07.125 309 12474.67 116.42 54612.80 88888.00 2015-11-05 23:24:07.250 309 12474.73 116.53 54612.80 88888.00 2015-11-05 23:24:07.375 309 12474.75 116.58 54612.80 88888.00 2015-11-05 23:24:07.500 309 12474.75 116.62 54612.82 88888.00 2015-11-05 23:24:07.625 309 12474.80 116.62 54612.85 88888.00 2015-11-05 23:24:07.750 309 12474.77 116.60 54612.82 88888.00 2015-11-05 23:24:07.875 309 12474.73 116.60 54612.80 88888.00 2015-11-05 23:24:08.000 309 12474.67 116.65 54612.80 88888.00 2015-11-05 23:24:08.125 309 12474.67 116.65 54612.82 88888.00 2015-11-05 23:24:08.250 309 12474.73 116.65 54612.85 88888.00 2015-11-05 23:24:08.375 309 12474.80 116.65 54612.82 88888.00 2015-11-05 23:24:08.500 309 12474.75 116.67 54612.82 88888.00 2015-11-05 23:24:08.625 309 12474.77 116.65 54612.80 88888.00 2015-11-05 23:24:08.750 309 12474.80 116.70 54612.80 88888.00 2015-11-05 23:24:08.875 309 12474.80 116.70 54612.82 88888.00 2015-11-05 23:24:09.000 309 12474.73 116.72 54612.85 88888.00 2015-11-05 23:24:09.125 309 12474.73 116.75 54612.85 88888.00 2015-11-05 23:24:09.250 309 12474.85 116.75 54612.88 88888.00 2015-11-05 23:24:09.375 309 12474.90 116.75 54612.85 88888.00 2015-11-05 23:24:09.500 309 12474.83 116.72 54612.82 88888.00 2015-11-05 23:24:09.625 309 12474.75 116.75 54612.82 88888.00 2015-11-05 23:24:09.750 309 12474.77 116.80 54612.85 88888.00 2015-11-05 23:24:09.875 309 12474.80 116.80 54612.85 88888.00 2015-11-05 23:24:10.000 309 12474.77 116.85 54612.82 88888.00 2015-11-05 23:24:10.125 309 12474.73 116.85 54612.85 88888.00 2015-11-05 23:24:10.250 309 12474.77 116.85 54612.88 88888.00 2015-11-05 23:24:10.375 309 12474.75 116.88 54612.85 88888.00 2015-11-05 23:24:10.500 309 12474.70 116.85 54612.85 88888.00 2015-11-05 23:24:10.625 309 12474.73 116.85 54612.85 88888.00 2015-11-05 23:24:10.750 309 12474.75 116.88 54612.85 88888.00 2015-11-05 23:24:10.875 309 12474.80 116.90 54612.88 88888.00 2015-11-05 23:24:11.000 309 12474.83 116.92 54612.88 88888.00 2015-11-05 23:24:11.125 309 12474.88 116.95 54612.90 88888.00 2015-11-05 23:24:11.250 309 12474.83 116.97 54612.90 88888.00 2015-11-05 23:24:11.375 309 12474.85 117.00 54612.90 88888.00 2015-11-05 23:24:11.500 309 12474.85 117.00 54612.88 88888.00 2015-11-05 23:24:11.625 309 12474.83 117.00 54612.90 88888.00 2015-11-05 23:24:11.750 309 12474.80 116.97 54612.90 88888.00 2015-11-05 23:24:11.875 309 12474.77 117.05 54612.88 88888.00 2015-11-05 23:24:12.000 309 12474.83 117.05 54612.88 88888.00 2015-11-05 23:24:12.125 309 12474.90 117.08 54612.93 88888.00 2015-11-05 23:24:12.250 309 12474.85 117.10 54612.90 88888.00 2015-11-05 23:24:12.375 309 12474.90 117.12 54612.93 88888.00 2015-11-05 23:24:12.500 309 12474.90 117.15 54612.93 88888.00 2015-11-05 23:24:12.625 309 12474.90 117.17 54612.95 88888.00 2015-11-05 23:24:12.750 309 12474.85 117.20 54612.95 88888.00 2015-11-05 23:24:12.875 309 12474.83 117.17 54612.95 88888.00 2015-11-05 23:24:13.000 309 12474.77 117.20 54612.93 88888.00 2015-11-05 23:24:13.125 309 12474.75 117.22 54612.95 88888.00 2015-11-05 23:24:13.250 309 12474.75 117.20 54612.95 88888.00 2015-11-05 23:24:13.375 309 12474.77 117.25 54612.95 88888.00 2015-11-05 23:24:13.500 309 12474.77 117.22 54612.95 88888.00 2015-11-05 23:24:13.625 309 12474.77 117.20 54612.95 88888.00 2015-11-05 23:24:13.750 309 12474.77 117.20 54612.97 88888.00 2015-11-05 23:24:13.875 309 12474.75 117.22 54612.95 88888.00 2015-11-05 23:24:14.000 309 12474.77 117.22 54612.93 88888.00 2015-11-05 23:24:14.125 309 12474.80 117.22 54612.93 88888.00 2015-11-05 23:24:14.250 309 12474.83 117.20 54612.95 88888.00 2015-11-05 23:24:14.375 309 12474.85 117.22 54612.95 88888.00 2015-11-05 23:24:14.500 309 12474.75 117.22 54612.95 88888.00 2015-11-05 23:24:14.625 309 12474.70 117.22 54612.97 88888.00 2015-11-05 23:24:14.750 309 12474.75 117.25 54612.97 88888.00 2015-11-05 23:24:14.875 309 12474.75 117.28 54613.00 88888.00 2015-11-05 23:24:15.000 309 12474.75 117.25 54612.95 88888.00 2015-11-05 23:24:15.125 309 12474.73 117.25 54612.97 88888.00 2015-11-05 23:24:15.250 309 12474.70 117.25 54612.97 88888.00 2015-11-05 23:24:15.375 309 12474.70 117.25 54612.97 88888.00 2015-11-05 23:24:15.500 309 12474.67 117.28 54612.97 88888.00 2015-11-05 23:24:15.625 309 12474.65 117.30 54613.00 88888.00 2015-11-05 23:24:15.750 309 12474.70 117.28 54612.97 88888.00 2015-11-05 23:24:15.875 309 12474.70 117.33 54612.97 88888.00 2015-11-05 23:24:16.000 309 12474.70 117.33 54612.97 88888.00 2015-11-05 23:24:16.125 309 12474.67 117.28 54613.03 88888.00 2015-11-05 23:24:16.250 309 12474.65 117.25 54613.03 88888.00 2015-11-05 23:24:16.375 309 12474.75 117.33 54613.03 88888.00 2015-11-05 23:24:16.500 309 12474.77 117.33 54613.03 88888.00 2015-11-05 23:24:16.625 309 12474.80 117.30 54613.00 88888.00 2015-11-05 23:24:16.750 309 12474.75 117.30 54613.03 88888.00 2015-11-05 23:24:16.875 309 12474.75 117.33 54613.03 88888.00 2015-11-05 23:24:17.000 309 12474.83 117.28 54613.03 88888.00 2015-11-05 23:24:17.125 309 12474.83 117.28 54613.00 88888.00 2015-11-05 23:24:17.250 309 12474.80 117.30 54613.05 88888.00 2015-11-05 23:24:17.375 309 12474.80 117.35 54613.05 88888.00 2015-11-05 23:24:17.500 309 12474.73 117.38 54613.05 88888.00 2015-11-05 23:24:17.625 309 12474.73 117.38 54613.03 88888.00 2015-11-05 23:24:17.750 309 12474.77 117.38 54613.05 88888.00 2015-11-05 23:24:17.875 309 12474.85 117.35 54613.05 88888.00 2015-11-05 23:24:18.000 309 12474.88 117.35 54613.03 88888.00 2015-11-05 23:24:18.125 309 12474.88 117.33 54613.05 88888.00 2015-11-05 23:24:18.250 309 12474.88 117.33 54613.05 88888.00 2015-11-05 23:24:18.375 309 12474.88 117.33 54613.03 88888.00 2015-11-05 23:24:18.500 309 12474.77 117.35 54613.03 88888.00 2015-11-05 23:24:18.625 309 12474.75 117.38 54613.03 88888.00 2015-11-05 23:24:18.750 309 12474.83 117.38 54613.05 88888.00 2015-11-05 23:24:18.875 309 12474.90 117.42 54613.07 88888.00 2015-11-05 23:24:19.000 309 12474.88 117.45 54613.05 88888.00 2015-11-05 23:24:19.125 309 12474.83 117.45 54613.07 88888.00 2015-11-05 23:24:19.250 309 12474.80 117.42 54613.07 88888.00 2015-11-05 23:24:19.375 309 12474.85 117.45 54613.07 88888.00 2015-11-05 23:24:19.500 309 12474.88 117.47 54613.10 88888.00 2015-11-05 23:24:19.625 309 12474.85 117.47 54613.10 88888.00 2015-11-05 23:24:19.750 309 12474.80 117.47 54613.07 88888.00 2015-11-05 23:24:19.875 309 12474.75 117.42 54613.07 88888.00 2015-11-05 23:24:20.000 309 12474.75 117.42 54613.05 88888.00 2015-11-05 23:24:20.125 309 12474.83 117.50 54613.12 88888.00 2015-11-05 23:24:20.250 309 12474.83 117.47 54613.12 88888.00 2015-11-05 23:24:20.375 309 12474.83 117.47 54613.10 88888.00 2015-11-05 23:24:20.500 309 12474.85 117.47 54613.07 88888.00 2015-11-05 23:24:20.625 309 12474.88 117.55 54613.10 88888.00 2015-11-05 23:24:20.750 309 12474.88 117.58 54613.10 88888.00 2015-11-05 23:24:20.875 309 12474.88 117.58 54613.10 88888.00 2015-11-05 23:24:21.000 309 12474.88 117.60 54613.10 88888.00 2015-11-05 23:24:21.125 309 12474.90 117.58 54613.12 88888.00 2015-11-05 23:24:21.250 309 12474.85 117.58 54613.15 88888.00 2015-11-05 23:24:21.375 309 12474.85 117.58 54613.12 88888.00 2015-11-05 23:24:21.500 309 12474.85 117.55 54613.12 88888.00 2015-11-05 23:24:21.625 309 12474.88 117.58 54613.12 88888.00 2015-11-05 23:24:21.750 309 12474.88 117.62 54613.12 88888.00 2015-11-05 23:24:21.875 309 12474.85 117.62 54613.15 88888.00 2015-11-05 23:24:22.000 309 12474.85 117.65 54613.15 88888.00 2015-11-05 23:24:22.125 309 12474.88 117.62 54613.18 88888.00 2015-11-05 23:24:22.250 309 12474.83 117.60 54613.15 88888.00 2015-11-05 23:24:22.375 309 12474.77 117.62 54613.15 88888.00 2015-11-05 23:24:22.500 309 12474.83 117.62 54613.18 88888.00 2015-11-05 23:24:22.625 309 12474.88 117.62 54613.18 88888.00 2015-11-05 23:24:22.750 309 12474.98 117.70 54613.18 88888.00 2015-11-05 23:24:22.875 309 12475.00 117.72 54613.18 88888.00 2015-11-05 23:24:23.000 309 12474.92 117.72 54613.15 88888.00 2015-11-05 23:24:23.125 309 12474.90 117.72 54613.18 88888.00 2015-11-05 23:24:23.250 309 12474.85 117.78 54613.20 88888.00 2015-11-05 23:24:23.375 309 12474.85 117.80 54613.20 88888.00 2015-11-05 23:24:23.500 309 12474.83 117.78 54613.22 88888.00 2015-11-05 23:24:23.625 309 12474.85 117.78 54613.18 88888.00 2015-11-05 23:24:23.750 309 12474.90 117.83 54613.18 88888.00 2015-11-05 23:24:23.875 309 12474.98 117.83 54613.18 88888.00 2015-11-05 23:24:24.000 309 12474.95 117.83 54613.18 88888.00 2015-11-05 23:24:24.125 309 12474.95 117.83 54613.18 88888.00 2015-11-05 23:24:24.250 309 12474.92 117.78 54613.20 88888.00 2015-11-05 23:24:24.375 309 12475.00 117.80 54613.18 88888.00 2015-11-05 23:24:24.500 309 12474.98 117.83 54613.18 88888.00 2015-11-05 23:24:24.625 309 12474.95 117.85 54613.20 88888.00 2015-11-05 23:24:24.750 309 12474.88 117.85 54613.18 88888.00 2015-11-05 23:24:24.875 309 12474.85 117.85 54613.18 88888.00 2015-11-05 23:24:25.000 309 12474.90 117.90 54613.22 88888.00 2015-11-05 23:24:25.125 309 12474.90 117.90 54613.25 88888.00 2015-11-05 23:24:25.250 309 12474.88 117.90 54613.25 88888.00 2015-11-05 23:24:25.375 309 12474.85 117.90 54613.28 88888.00 2015-11-05 23:24:25.500 309 12474.83 117.92 54613.28 88888.00 2015-11-05 23:24:25.625 309 12474.83 117.92 54613.28 88888.00 2015-11-05 23:24:25.750 309 12474.80 117.92 54613.28 88888.00 2015-11-05 23:24:25.875 309 12474.77 117.90 54613.25 88888.00 2015-11-05 23:24:26.000 309 12474.83 117.90 54613.22 88888.00 2015-11-05 23:24:26.125 309 12474.90 117.92 54613.30 88888.00 2015-11-05 23:24:26.250 309 12474.90 117.90 54613.30 88888.00 2015-11-05 23:24:26.375 309 12474.88 117.90 54613.28 88888.00 2015-11-05 23:24:26.500 309 12474.88 117.90 54613.28 88888.00 2015-11-05 23:24:26.625 309 12474.90 117.92 54613.30 88888.00 2015-11-05 23:24:26.750 309 12474.98 117.92 54613.30 88888.00 2015-11-05 23:24:26.875 309 12474.95 117.92 54613.30 88888.00 2015-11-05 23:24:27.000 309 12474.90 117.92 54613.30 88888.00 2015-11-05 23:24:27.125 309 12474.88 117.92 54613.35 88888.00 2015-11-05 23:24:27.250 309 12474.85 117.90 54613.35 88888.00 2015-11-05 23:24:27.375 309 12474.83 117.90 54613.32 88888.00 2015-11-05 23:24:27.500 309 12474.90 117.92 54613.32 88888.00 2015-11-05 23:24:27.625 309 12474.98 117.92 54613.35 88888.00 2015-11-05 23:24:27.750 309 12474.90 117.92 54613.35 88888.00 2015-11-05 23:24:27.875 309 12474.85 117.92 54613.32 88888.00 2015-11-05 23:24:28.000 309 12474.85 117.92 54613.32 88888.00 2015-11-05 23:24:28.125 309 12474.92 117.95 54613.35 88888.00 2015-11-05 23:24:28.250 309 12474.90 117.95 54613.38 88888.00 2015-11-05 23:24:28.375 309 12474.88 117.97 54613.38 88888.00 2015-11-05 23:24:28.500 309 12474.88 117.97 54613.40 88888.00 2015-11-05 23:24:28.625 309 12474.88 118.00 54613.38 88888.00 2015-11-05 23:24:28.750 309 12474.88 117.97 54613.40 88888.00 2015-11-05 23:24:28.875 309 12474.88 117.95 54613.40 88888.00 2015-11-05 23:24:29.000 309 12474.88 117.95 54613.40 88888.00 2015-11-05 23:24:29.125 309 12474.90 117.97 54613.40 88888.00 2015-11-05 23:24:29.250 309 12474.88 117.95 54613.40 88888.00 2015-11-05 23:24:29.375 309 12474.83 117.95 54613.40 88888.00 2015-11-05 23:24:29.500 309 12474.80 117.97 54613.40 88888.00 2015-11-05 23:24:29.625 309 12474.80 118.00 54613.40 88888.00 2015-11-05 23:24:29.750 309 12474.85 118.00 54613.40 88888.00 2015-11-05 23:24:29.875 309 12474.85 117.97 54613.45 88888.00 2015-11-05 23:24:30.000 309 12474.90 117.97 54613.45 88888.00 2015-11-05 23:24:30.125 309 12474.92 118.00 54613.47 88888.00 2015-11-05 23:24:30.250 309 12474.88 117.97 54613.45 88888.00 2015-11-05 23:24:30.375 309 12474.85 117.97 54613.47 88888.00 2015-11-05 23:24:30.500 309 12474.77 117.92 54613.47 88888.00 2015-11-05 23:24:30.625 309 12474.75 117.92 54613.47 88888.00 2015-11-05 23:24:30.750 309 12474.83 117.95 54613.53 88888.00 2015-11-05 23:24:30.875 309 12474.95 117.92 54613.50 88888.00 2015-11-05 23:24:31.000 309 12474.98 117.88 54613.50 88888.00 2015-11-05 23:24:31.125 309 12474.95 117.90 54613.50 88888.00 2015-11-05 23:24:31.250 309 12474.95 117.88 54613.53 88888.00 2015-11-05 23:24:31.375 309 12475.00 117.92 54613.50 88888.00 2015-11-05 23:24:31.500 309 12474.98 117.97 54613.53 88888.00 2015-11-05 23:24:31.625 309 12474.90 117.95 54613.55 88888.00 2015-11-05 23:24:31.750 309 12474.90 117.95 54613.55 88888.00 2015-11-05 23:24:31.875 309 12474.92 117.92 54613.55 88888.00 2015-11-05 23:24:32.000 309 12474.92 117.95 54613.55 88888.00 2015-11-05 23:24:32.125 309 12474.88 117.95 54613.55 88888.00 2015-11-05 23:24:32.250 309 12474.83 117.90 54613.53 88888.00 2015-11-05 23:24:32.375 309 12474.92 117.88 54613.53 88888.00 2015-11-05 23:24:32.500 309 12474.92 117.88 54613.57 88888.00 2015-11-05 23:24:32.625 309 12475.05 117.85 54613.57 88888.00 2015-11-05 23:24:32.750 309 12475.05 117.90 54613.57 88888.00 2015-11-05 23:24:32.875 309 12475.00 117.92 54613.57 88888.00 2015-11-05 23:24:33.000 309 12474.95 117.95 54613.57 88888.00 2015-11-05 23:24:33.125 309 12474.95 117.92 54613.57 88888.00 2015-11-05 23:24:33.250 309 12474.95 117.92 54613.60 88888.00 2015-11-05 23:24:33.375 309 12474.90 117.92 54613.60 88888.00 2015-11-05 23:24:33.500 309 12474.85 117.95 54613.62 88888.00 2015-11-05 23:24:33.625 309 12474.90 117.97 54613.62 88888.00 2015-11-05 23:24:33.750 309 12474.90 118.00 54613.62 88888.00 2015-11-05 23:24:33.875 309 12474.90 117.97 54613.65 88888.00 2015-11-05 23:24:34.000 309 12474.95 117.95 54613.62 88888.00 2015-11-05 23:24:34.125 309 12474.98 117.92 54613.62 88888.00 2015-11-05 23:24:34.250 309 12474.95 117.97 54613.65 88888.00 2015-11-05 23:24:34.375 309 12474.95 117.97 54613.65 88888.00 2015-11-05 23:24:34.500 309 12474.92 117.97 54613.68 88888.00 2015-11-05 23:24:34.625 309 12474.92 118.00 54613.65 88888.00 2015-11-05 23:24:34.750 309 12474.92 118.00 54613.65 88888.00 2015-11-05 23:24:34.875 309 12474.90 118.00 54613.68 88888.00 2015-11-05 23:24:35.000 309 12474.90 117.95 54613.65 88888.00 2015-11-05 23:24:35.125 309 12474.90 117.97 54613.68 88888.00 2015-11-05 23:24:35.250 309 12474.88 118.00 54613.68 88888.00 2015-11-05 23:24:35.375 309 12474.92 118.05 54613.68 88888.00 2015-11-05 23:24:35.500 309 12474.90 118.03 54613.68 88888.00 2015-11-05 23:24:35.625 309 12474.90 117.97 54613.65 88888.00 2015-11-05 23:24:35.750 309 12474.90 117.97 54613.68 88888.00 2015-11-05 23:24:35.875 309 12474.90 118.00 54613.70 88888.00 2015-11-05 23:24:36.000 309 12474.90 118.00 54613.68 88888.00 2015-11-05 23:24:36.125 309 12474.90 118.00 54613.70 88888.00 2015-11-05 23:24:36.250 309 12474.90 117.95 54613.72 88888.00 2015-11-05 23:24:36.375 309 12474.90 117.92 54613.72 88888.00 2015-11-05 23:24:36.500 309 12474.85 117.90 54613.72 88888.00 2015-11-05 23:24:36.625 309 12474.85 117.92 54613.75 88888.00 2015-11-05 23:24:36.750 309 12474.92 117.90 54613.75 88888.00 2015-11-05 23:24:36.875 309 12474.98 117.90 54613.75 88888.00 2015-11-05 23:24:37.000 309 12474.92 117.88 54613.75 88888.00 2015-11-05 23:24:37.125 309 12474.92 117.90 54613.78 88888.00 2015-11-05 23:24:37.250 309 12474.88 117.88 54613.78 88888.00 2015-11-05 23:24:37.375 309 12474.83 117.88 54613.80 88888.00 2015-11-05 23:24:37.500 309 12474.85 117.80 54613.80 88888.00 2015-11-05 23:24:37.625 309 12474.92 117.83 54613.80 88888.00 2015-11-05 23:24:37.750 309 12474.95 117.83 54613.78 88888.00 2015-11-05 23:24:37.875 309 12474.95 117.80 54613.80 88888.00 2015-11-05 23:24:38.000 309 12474.85 117.83 54613.82 88888.00 2015-11-05 23:24:38.125 309 12474.83 117.80 54613.82 88888.00 2015-11-05 23:24:38.250 309 12474.77 117.78 54613.82 88888.00 2015-11-05 23:24:38.375 309 12474.83 117.83 54613.82 88888.00 2015-11-05 23:24:38.500 309 12474.83 117.85 54613.85 88888.00 2015-11-05 23:24:38.625 309 12474.83 117.83 54613.85 88888.00 2015-11-05 23:24:38.750 309 12474.75 117.78 54613.85 88888.00 2015-11-05 23:24:38.875 309 12474.70 117.80 54613.88 88888.00 2015-11-05 23:24:39.000 309 12474.70 117.80 54613.85 88888.00 2015-11-05 23:24:39.125 309 12474.70 117.83 54613.88 88888.00 2015-11-05 23:24:39.250 309 12474.65 117.83 54613.88 88888.00 2015-11-05 23:24:39.375 309 12474.70 117.83 54613.88 88888.00 2015-11-05 23:24:39.500 309 12474.70 117.83 54613.90 88888.00 2015-11-05 23:24:39.625 309 12474.73 117.80 54613.88 88888.00 2015-11-05 23:24:39.750 309 12474.70 117.78 54613.90 88888.00 2015-11-05 23:24:39.875 309 12474.67 117.78 54613.90 88888.00 2015-11-05 23:24:40.000 309 12474.65 117.78 54613.90 88888.00 2015-11-05 23:24:40.125 309 12474.60 117.83 54613.90 88888.00 2015-11-05 23:24:40.250 309 12474.62 117.80 54613.93 88888.00 2015-11-05 23:24:40.375 309 12474.70 117.85 54613.93 88888.00 2015-11-05 23:24:40.500 309 12474.67 117.88 54613.93 88888.00 2015-11-05 23:24:40.625 309 12474.60 117.85 54613.95 88888.00 2015-11-05 23:24:40.750 309 12474.62 117.85 54613.95 88888.00 2015-11-05 23:24:40.875 309 12474.67 117.88 54613.95 88888.00 2015-11-05 23:24:41.000 309 12474.70 117.80 54613.93 88888.00 2015-11-05 23:24:41.125 309 12474.67 117.83 54613.95 88888.00 2015-11-05 23:24:41.250 309 12474.65 117.83 54613.95 88888.00 2015-11-05 23:24:41.375 309 12474.67 117.90 54613.97 88888.00 2015-11-05 23:24:41.500 309 12474.60 117.92 54614.00 88888.00 2015-11-05 23:24:41.625 309 12474.58 117.88 54614.03 88888.00 2015-11-05 23:24:41.750 309 12474.55 117.83 54614.00 88888.00 2015-11-05 23:24:41.875 309 12474.52 117.85 54614.00 88888.00 2015-11-05 23:24:42.000 309 12474.55 117.88 54613.97 88888.00 2015-11-05 23:24:42.125 309 12474.52 117.90 54614.00 88888.00 2015-11-05 23:24:42.250 309 12474.48 117.83 54614.00 88888.00 2015-11-05 23:24:42.375 309 12474.48 117.83 54614.03 88888.00 2015-11-05 23:24:42.500 309 12474.52 117.83 54614.03 88888.00 2015-11-05 23:24:42.625 309 12474.55 117.83 54614.03 88888.00 2015-11-05 23:24:42.750 309 12474.50 117.85 54614.05 88888.00 2015-11-05 23:24:42.875 309 12474.52 117.88 54614.05 88888.00 2015-11-05 23:24:43.000 309 12474.50 117.90 54614.05 88888.00 2015-11-05 23:24:43.125 309 12474.48 117.88 54614.05 88888.00 2015-11-05 23:24:43.250 309 12474.48 117.90 54614.07 88888.00 2015-11-05 23:24:43.375 309 12474.45 117.92 54614.10 88888.00 2015-11-05 23:24:43.500 309 12474.42 117.92 54614.10 88888.00 2015-11-05 23:24:43.625 309 12474.45 117.90 54614.07 88888.00 2015-11-05 23:24:43.750 309 12474.42 117.92 54614.05 88888.00 2015-11-05 23:24:43.875 309 12474.38 117.92 54614.05 88888.00 2015-11-05 23:24:44.000 309 12474.33 117.95 54614.10 88888.00 2015-11-05 23:24:44.125 309 12474.35 117.97 54614.10 88888.00 2015-11-05 23:24:44.250 309 12474.35 118.00 54614.12 88888.00 2015-11-05 23:24:44.375 309 12474.35 117.97 54614.12 88888.00 2015-11-05 23:24:44.500 309 12474.27 117.95 54614.15 88888.00 2015-11-05 23:24:44.625 309 12474.27 117.97 54614.15 88888.00 2015-11-05 23:24:44.750 309 12474.23 117.95 54614.12 88888.00 2015-11-05 23:24:44.875 309 12474.17 117.97 54614.15 88888.00 2015-11-05 23:24:45.000 309 12474.20 118.00 54614.15 88888.00 2015-11-05 23:24:45.125 309 12474.25 118.00 54614.15 88888.00 2015-11-05 23:24:45.250 309 12474.20 117.97 54614.15 88888.00 2015-11-05 23:24:45.375 309 12474.17 117.97 54614.15 88888.00 2015-11-05 23:24:45.500 309 12474.17 118.00 54614.12 88888.00 2015-11-05 23:24:45.625 309 12474.17 118.03 54614.18 88888.00 2015-11-05 23:24:45.750 309 12474.25 118.03 54614.18 88888.00 2015-11-05 23:24:45.875 309 12474.27 118.03 54614.18 88888.00 2015-11-05 23:24:46.000 309 12474.25 118.00 54614.18 88888.00 2015-11-05 23:24:46.125 309 12474.25 118.00 54614.15 88888.00 2015-11-05 23:24:46.250 309 12474.15 118.00 54614.20 88888.00 2015-11-05 23:24:46.375 309 12474.08 118.03 54614.20 88888.00 2015-11-05 23:24:46.500 309 12474.10 118.05 54614.20 88888.00 2015-11-05 23:24:46.625 309 12474.08 118.05 54614.22 88888.00 2015-11-05 23:24:46.750 309 12474.02 118.05 54614.25 88888.00 2015-11-05 23:24:46.875 309 12474.02 118.08 54614.25 88888.00 2015-11-05 23:24:47.000 309 12473.98 118.12 54614.25 88888.00 2015-11-05 23:24:47.125 309 12473.98 118.12 54614.28 88888.00 2015-11-05 23:24:47.250 309 12473.95 118.08 54614.30 88888.00 2015-11-05 23:24:47.375 309 12473.95 118.12 54614.28 88888.00 2015-11-05 23:24:47.500 309 12473.95 118.17 54614.28 88888.00 2015-11-05 23:24:47.625 309 12474.00 118.22 54614.30 88888.00 2015-11-05 23:24:47.750 309 12474.00 118.20 54614.28 88888.00 2015-11-05 23:24:47.875 309 12473.92 118.20 54614.28 88888.00 2015-11-05 23:24:48.000 309 12473.90 118.20 54614.25 88888.00 2015-11-05 23:24:48.125 309 12473.88 118.25 54614.28 88888.00 2015-11-05 23:24:48.250 309 12473.83 118.25 54614.30 88888.00 2015-11-05 23:24:48.375 309 12473.85 118.28 54614.30 88888.00 2015-11-05 23:24:48.500 309 12473.88 118.28 54614.30 88888.00 2015-11-05 23:24:48.625 309 12473.92 118.30 54614.30 88888.00 2015-11-05 23:24:48.750 309 12473.90 118.30 54614.30 88888.00 2015-11-05 23:24:48.875 309 12473.85 118.33 54614.32 88888.00 2015-11-05 23:24:49.000 309 12473.85 118.33 54614.32 88888.00 2015-11-05 23:24:49.125 309 12473.80 118.38 54614.35 88888.00 2015-11-05 23:24:49.250 309 12473.80 118.40 54614.35 88888.00 2015-11-05 23:24:49.375 309 12473.83 118.38 54614.32 88888.00 2015-11-05 23:24:49.500 309 12473.77 118.35 54614.35 88888.00 2015-11-05 23:24:49.625 309 12473.70 118.30 54614.35 88888.00 2015-11-05 23:24:49.750 309 12473.70 118.33 54614.35 88888.00 2015-11-05 23:24:49.875 309 12473.70 118.33 54614.35 88888.00 2015-11-05 23:24:50.000 309 12473.73 118.33 54614.32 88888.00 2015-11-05 23:24:50.125 309 12473.75 118.35 54614.38 88888.00 2015-11-05 23:24:50.250 309 12473.67 118.33 54614.38 88888.00 2015-11-05 23:24:50.375 309 12473.67 118.35 54614.40 88888.00 2015-11-05 23:24:50.500 309 12473.67 118.40 54614.43 88888.00 2015-11-05 23:24:50.625 309 12473.67 118.42 54614.40 88888.00 2015-11-05 23:24:50.750 309 12473.62 118.40 54614.38 88888.00 2015-11-05 23:24:50.875 309 12473.60 118.38 54614.40 88888.00 2015-11-05 23:24:51.000 309 12473.58 118.33 54614.40 88888.00 2015-11-05 23:24:51.125 309 12473.58 118.33 54614.43 88888.00 2015-11-05 23:24:51.250 309 12473.58 118.33 54614.43 88888.00 2015-11-05 23:24:51.375 309 12473.52 118.35 54614.43 88888.00 2015-11-05 23:24:51.500 309 12473.42 118.35 54614.43 88888.00 2015-11-05 23:24:51.625 309 12473.38 118.35 54614.43 88888.00 2015-11-05 23:24:51.750 309 12473.33 118.33 54614.45 88888.00 2015-11-05 23:24:51.875 309 12473.38 118.35 54614.43 88888.00 2015-11-05 23:24:52.000 309 12473.40 118.35 54614.43 88888.00 2015-11-05 23:24:52.125 309 12473.42 118.35 54614.47 88888.00 2015-11-05 23:24:52.250 309 12473.33 118.30 54614.47 88888.00 2015-11-05 23:24:52.375 309 12473.35 118.33 54614.45 88888.00 2015-11-05 23:24:52.500 309 12473.42 118.33 54614.47 88888.00 2015-11-05 23:24:52.625 309 12473.40 118.35 54614.50 88888.00 2015-11-05 23:24:52.750 309 12473.30 118.35 54614.50 88888.00 2015-11-05 23:24:52.875 309 12473.23 118.38 54614.50 88888.00 2015-11-05 23:24:53.000 309 12473.20 118.35 54614.53 88888.00 2015-11-05 23:24:53.125 309 12473.23 118.33 54614.53 88888.00 2015-11-05 23:24:53.250 309 12473.30 118.30 54614.55 88888.00 2015-11-05 23:24:53.375 309 12473.35 118.28 54614.55 88888.00 2015-11-05 23:24:53.500 309 12473.33 118.28 54614.53 88888.00 2015-11-05 23:24:53.625 309 12473.33 118.30 54614.55 88888.00 2015-11-05 23:24:53.750 309 12473.27 118.30 54614.53 88888.00 2015-11-05 23:24:53.875 309 12473.25 118.28 54614.55 88888.00 2015-11-05 23:24:54.000 309 12473.27 118.28 54614.55 88888.00 2015-11-05 23:24:54.125 309 12473.30 118.30 54614.57 88888.00 2015-11-05 23:24:54.250 309 12473.23 118.25 54614.57 88888.00 2015-11-05 23:24:54.375 309 12473.20 118.25 54614.57 88888.00 2015-11-05 23:24:54.500 309 12473.17 118.25 54614.60 88888.00 2015-11-05 23:24:54.625 309 12473.23 118.22 54614.60 88888.00 2015-11-05 23:24:54.750 309 12473.23 118.25 54614.57 88888.00 2015-11-05 23:24:54.875 309 12473.23 118.28 54614.57 88888.00 2015-11-05 23:24:55.000 309 12473.30 118.30 54614.60 88888.00 2015-11-05 23:24:55.125 309 12473.30 118.28 54614.62 88888.00 2015-11-05 23:24:55.250 309 12473.30 118.25 54614.65 88888.00 2015-11-05 23:24:55.375 309 12473.25 118.20 54614.65 88888.00 2015-11-05 23:24:55.500 309 12473.23 118.25 54614.68 88888.00 2015-11-05 23:24:55.625 309 12473.23 118.22 54614.65 88888.00 2015-11-05 23:24:55.750 309 12473.23 118.22 54614.65 88888.00 2015-11-05 23:24:55.875 309 12473.20 118.22 54614.65 88888.00 2015-11-05 23:24:56.000 309 12473.17 118.22 54614.65 88888.00 2015-11-05 23:24:56.125 309 12473.20 118.22 54614.65 88888.00 2015-11-05 23:24:56.250 309 12473.20 118.22 54614.65 88888.00 2015-11-05 23:24:56.375 309 12473.23 118.22 54614.68 88888.00 2015-11-05 23:24:56.500 309 12473.25 118.20 54614.65 88888.00 2015-11-05 23:24:56.625 309 12473.27 118.17 54614.68 88888.00 2015-11-05 23:24:56.750 309 12473.23 118.15 54614.68 88888.00 2015-11-05 23:24:56.875 309 12473.25 118.17 54614.68 88888.00 2015-11-05 23:24:57.000 309 12473.23 118.20 54614.62 88888.00 2015-11-05 23:24:57.125 309 12473.25 118.20 54614.68 88888.00 2015-11-05 23:24:57.250 309 12473.25 118.17 54614.70 88888.00 2015-11-05 23:24:57.375 309 12473.27 118.20 54614.70 88888.00 2015-11-05 23:24:57.500 309 12473.25 118.15 54614.68 88888.00 2015-11-05 23:24:57.625 309 12473.23 118.15 54614.70 88888.00 2015-11-05 23:24:57.750 309 12473.20 118.15 54614.70 88888.00 2015-11-05 23:24:57.875 309 12473.23 118.20 54614.70 88888.00 2015-11-05 23:24:58.000 309 12473.25 118.22 54614.70 88888.00 2015-11-05 23:24:58.125 309 12473.25 118.22 54614.72 88888.00 2015-11-05 23:24:58.250 309 12473.20 118.17 54614.70 88888.00 2015-11-05 23:24:58.375 309 12473.25 118.17 54614.75 88888.00 2015-11-05 23:24:58.500 309 12473.33 118.15 54614.75 88888.00 2015-11-05 23:24:58.625 309 12473.27 118.08 54614.70 88888.00 2015-11-05 23:24:58.750 309 12473.23 118.08 54614.70 88888.00 2015-11-05 23:24:58.875 309 12473.25 118.10 54614.75 88888.00 2015-11-05 23:24:59.000 309 12473.30 118.12 54614.78 88888.00 2015-11-05 23:24:59.125 309 12473.33 118.05 54614.78 88888.00 2015-11-05 23:24:59.250 309 12473.23 118.03 54614.72 88888.00 2015-11-05 23:24:59.375 309 12473.23 118.05 54614.72 88888.00 2015-11-05 23:24:59.500 309 12473.23 118.05 54614.72 88888.00 2015-11-05 23:24:59.625 309 12473.20 118.03 54614.72 88888.00 2015-11-05 23:24:59.750 309 12473.20 118.05 54614.72 88888.00 2015-11-05 23:24:59.875 309 12473.27 118.05 54614.75 88888.00 2015-11-05 23:25:00.000 309 12473.27 118.05 54614.75 88888.00 2015-11-05 23:25:00.125 309 12473.27 118.00 54614.75 88888.00 2015-11-05 23:25:00.250 309 12473.27 118.00 54614.78 88888.00 2015-11-05 23:25:00.375 309 12473.30 118.00 54614.75 88888.00 2015-11-05 23:25:00.500 309 12473.27 118.00 54614.78 88888.00 2015-11-05 23:25:00.625 309 12473.27 118.00 54614.75 88888.00 2015-11-05 23:25:00.750 309 12473.27 117.95 54614.75 88888.00 2015-11-05 23:25:00.875 309 12473.27 117.95 54614.72 88888.00 2015-11-05 23:25:01.000 309 12473.33 117.95 54614.75 88888.00 2015-11-05 23:25:01.125 309 12473.35 117.95 54614.78 88888.00 2015-11-05 23:25:01.250 309 12473.27 118.00 54614.78 88888.00 2015-11-05 23:25:01.375 309 12473.33 118.00 54614.75 88888.00 2015-11-05 23:25:01.500 309 12473.38 118.00 54614.78 88888.00 2015-11-05 23:25:01.625 309 12473.42 117.97 54614.78 88888.00 2015-11-05 23:25:01.750 309 12473.38 117.95 54614.75 88888.00 2015-11-05 23:25:01.875 309 12473.30 117.90 54614.75 88888.00 2015-11-05 23:25:02.000 309 12473.23 117.90 54614.78 88888.00 2015-11-05 23:25:02.125 309 12473.30 117.95 54614.80 88888.00 2015-11-05 23:25:02.250 309 12473.35 117.90 54614.80 88888.00 2015-11-05 23:25:02.375 309 12473.40 117.90 54614.80 88888.00 2015-11-05 23:25:02.500 309 12473.35 117.90 54614.80 88888.00 2015-11-05 23:25:02.625 309 12473.35 117.88 54614.80 88888.00 2015-11-05 23:25:02.750 309 12473.35 117.88 54614.80 88888.00 2015-11-05 23:25:02.875 309 12473.30 117.85 54614.80 88888.00 2015-11-05 23:25:03.000 309 12473.25 117.85 54614.80 88888.00 2015-11-05 23:25:03.125 309 12473.27 117.88 54614.82 88888.00 2015-11-05 23:25:03.250 309 12473.33 117.90 54614.85 88888.00 2015-11-05 23:25:03.375 309 12473.40 117.90 54614.82 88888.00 2015-11-05 23:25:03.500 309 12473.35 117.88 54614.80 88888.00 2015-11-05 23:25:03.625 309 12473.38 117.88 54614.80 88888.00 2015-11-05 23:25:03.750 309 12473.42 117.88 54614.80 88888.00 2015-11-05 23:25:03.875 309 12473.48 117.90 54614.80 88888.00 2015-11-05 23:25:04.000 309 12473.40 117.90 54614.80 88888.00 2015-11-05 23:25:04.125 309 12473.38 117.90 54614.82 88888.00 2015-11-05 23:25:04.250 309 12473.35 117.90 54614.82 88888.00 2015-11-05 23:25:04.375 309 12473.48 117.95 54614.82 88888.00 2015-11-05 23:25:04.500 309 12473.50 117.95 54614.82 88888.00 2015-11-05 23:25:04.625 309 12473.42 117.92 54614.82 88888.00 2015-11-05 23:25:04.750 309 12473.45 117.95 54614.82 88888.00 2015-11-05 23:25:04.875 309 12473.52 117.92 54614.82 88888.00 2015-11-05 23:25:05.000 309 12473.55 117.90 54614.80 88888.00 2015-11-05 23:25:05.125 309 12473.58 117.92 54614.82 88888.00 2015-11-05 23:25:05.250 309 12473.50 117.92 54614.82 88888.00 2015-11-05 23:25:05.375 309 12473.48 117.97 54614.82 88888.00 2015-11-05 23:25:05.500 309 12473.40 117.97 54614.80 88888.00 2015-11-05 23:25:05.625 309 12473.45 118.00 54614.82 88888.00 2015-11-05 23:25:05.750 309 12473.55 118.05 54614.80 88888.00 2015-11-05 23:25:05.875 309 12473.58 118.03 54614.80 88888.00 2015-11-05 23:25:06.000 309 12473.60 118.03 54614.78 88888.00 2015-11-05 23:25:06.125 309 12473.60 118.00 54614.78 88888.00 2015-11-05 23:25:06.250 309 12473.55 117.97 54614.78 88888.00 2015-11-05 23:25:06.375 309 12473.58 118.03 54614.78 88888.00 2015-11-05 23:25:06.500 309 12473.58 118.05 54614.78 88888.00 2015-11-05 23:25:06.625 309 12473.62 118.05 54614.78 88888.00 2015-11-05 23:25:06.750 309 12473.65 118.08 54614.78 88888.00 2015-11-05 23:25:06.875 309 12473.65 118.08 54614.78 88888.00 2015-11-05 23:25:07.000 309 12473.62 118.10 54614.78 88888.00 2015-11-05 23:25:07.125 309 12473.65 118.12 54614.80 88888.00 2015-11-05 23:25:07.250 309 12473.62 118.12 54614.80 88888.00 2015-11-05 23:25:07.375 309 12473.62 118.12 54614.78 88888.00 2015-11-05 23:25:07.500 309 12473.65 118.12 54614.78 88888.00 2015-11-05 23:25:07.625 309 12473.65 118.15 54614.75 88888.00 2015-11-05 23:25:07.750 309 12473.62 118.20 54614.75 88888.00 2015-11-05 23:25:07.875 309 12473.65 118.22 54614.75 88888.00 2015-11-05 23:25:08.000 309 12473.73 118.22 54614.75 88888.00 2015-11-05 23:25:08.125 309 12473.77 118.22 54614.75 88888.00 2015-11-05 23:25:08.250 309 12473.77 118.28 54614.75 88888.00 2015-11-05 23:25:08.375 309 12473.80 118.30 54614.78 88888.00 2015-11-05 23:25:08.500 309 12473.88 118.33 54614.78 88888.00 2015-11-05 23:25:08.625 309 12473.92 118.33 54614.75 88888.00 2015-11-05 23:25:08.750 309 12473.92 118.35 54614.75 88888.00 2015-11-05 23:25:08.875 309 12473.98 118.38 54614.75 88888.00 2015-11-05 23:25:09.000 309 12473.98 118.38 54614.70 88888.00 2015-11-05 23:25:09.125 309 12473.98 118.38 54614.72 88888.00 2015-11-05 23:25:09.250 309 12474.02 118.38 54614.70 88888.00 2015-11-05 23:25:09.375 309 12474.05 118.40 54614.70 88888.00 2015-11-05 23:25:09.500 309 12474.02 118.42 54614.72 88888.00 2015-11-05 23:25:09.625 309 12474.08 118.47 54614.72 88888.00 2015-11-05 23:25:09.750 309 12474.08 118.50 54614.70 88888.00 2015-11-05 23:25:09.875 309 12474.08 118.53 54614.68 88888.00 2015-11-05 23:25:10.000 309 12474.15 118.53 54614.68 88888.00 2015-11-05 23:25:10.125 309 12474.12 118.55 54614.70 88888.00 2015-11-05 23:25:10.250 309 12474.08 118.55 54614.70 88888.00 2015-11-05 23:25:10.375 309 12474.05 118.55 54614.68 88888.00 2015-11-05 23:25:10.500 309 12474.08 118.58 54614.70 88888.00 2015-11-05 23:25:10.625 309 12474.12 118.60 54614.68 88888.00 2015-11-05 23:25:10.750 309 12474.15 118.62 54614.68 88888.00 2015-11-05 23:25:10.875 309 12474.10 118.65 54614.68 88888.00 2015-11-05 23:25:11.000 309 12474.17 118.70 54614.65 88888.00 2015-11-05 23:25:11.125 309 12474.25 118.70 54614.65 88888.00 2015-11-05 23:25:11.250 309 12474.25 118.70 54614.65 88888.00 2015-11-05 23:25:11.375 309 12474.27 118.67 54614.62 88888.00 2015-11-05 23:25:11.500 309 12474.25 118.70 54614.62 88888.00 2015-11-05 23:25:11.625 309 12474.27 118.72 54614.62 88888.00 2015-11-05 23:25:11.750 309 12474.30 118.75 54614.65 88888.00 2015-11-05 23:25:11.875 309 12474.27 118.75 54614.65 88888.00 2015-11-05 23:25:12.000 309 12474.27 118.75 54614.60 88888.00 2015-11-05 23:25:12.125 309 12474.30 118.78 54614.60 88888.00 2015-11-05 23:25:12.250 309 12474.27 118.83 54614.62 88888.00 2015-11-05 23:25:12.375 309 12474.33 118.83 54614.62 88888.00 2015-11-05 23:25:12.500 309 12474.33 118.80 54614.62 88888.00 2015-11-05 23:25:12.625 309 12474.35 118.83 54614.62 88888.00 2015-11-05 23:25:12.750 309 12474.40 118.85 54614.65 88888.00 2015-11-05 23:25:12.875 309 12474.42 118.88 54614.65 88888.00 2015-11-05 23:25:13.000 309 12474.45 118.90 54614.62 88888.00 2015-11-05 23:25:13.125 309 12474.50 118.92 54614.62 88888.00 2015-11-05 23:25:13.250 309 12474.50 118.92 54614.65 88888.00 2015-11-05 23:25:13.375 309 12474.52 118.95 54614.62 88888.00 2015-11-05 23:25:13.500 309 12474.52 119.00 54614.60 88888.00 2015-11-05 23:25:13.625 309 12474.52 119.03 54614.60 88888.00 2015-11-05 23:25:13.750 309 12474.55 119.05 54614.60 88888.00 2015-11-05 23:25:13.875 309 12474.55 119.05 54614.60 88888.00 2015-11-05 23:25:14.000 309 12474.52 119.00 54614.60 88888.00 2015-11-05 23:25:14.125 309 12474.58 119.03 54614.60 88888.00 2015-11-05 23:25:14.250 309 12474.60 119.05 54614.62 88888.00 2015-11-05 23:25:14.375 309 12474.65 119.08 54614.57 88888.00 2015-11-05 23:25:14.500 309 12474.65 119.10 54614.57 88888.00 2015-11-05 23:25:14.625 309 12474.67 119.12 54614.60 88888.00 2015-11-05 23:25:14.750 309 12474.70 119.17 54614.60 88888.00 2015-11-05 23:25:14.875 309 12474.73 119.15 54614.60 88888.00 2015-11-05 23:25:15.000 309 12474.73 119.15 54614.57 88888.00 2015-11-05 23:25:15.125 309 12474.67 119.17 54614.55 88888.00 2015-11-05 23:25:15.250 309 12474.67 119.17 54614.57 88888.00 2015-11-05 23:25:15.375 309 12474.73 119.17 54614.60 88888.00 2015-11-05 23:25:15.500 309 12474.73 119.17 54614.60 88888.00 2015-11-05 23:25:15.625 309 12474.70 119.17 54614.57 88888.00 2015-11-05 23:25:15.750 309 12474.67 119.22 54614.57 88888.00 2015-11-05 23:25:15.875 309 12474.70 119.25 54614.57 88888.00 2015-11-05 23:25:16.000 309 12474.75 119.25 54614.55 88888.00 2015-11-05 23:25:16.125 309 12474.73 119.28 54614.57 88888.00 2015-11-05 23:25:16.250 309 12474.70 119.30 54614.53 88888.00 2015-11-05 23:25:16.375 309 12474.77 119.30 54614.55 88888.00 2015-11-05 23:25:16.500 309 12474.75 119.35 54614.53 88888.00 2015-11-05 23:25:16.625 309 12474.73 119.38 54614.55 88888.00 2015-11-05 23:25:16.750 309 12474.70 119.35 54614.55 88888.00 2015-11-05 23:25:16.875 309 12474.75 119.35 54614.57 88888.00 2015-11-05 23:25:17.000 309 12474.77 119.35 54614.57 88888.00 2015-11-05 23:25:17.125 309 12474.75 119.35 54614.57 88888.00 2015-11-05 23:25:17.250 309 12474.73 119.33 54614.55 88888.00 2015-11-05 23:25:17.375 309 12474.80 119.35 54614.55 88888.00 2015-11-05 23:25:17.500 309 12474.85 119.38 54614.55 88888.00 2015-11-05 23:25:17.625 309 12474.85 119.40 54614.57 88888.00 2015-11-05 23:25:17.750 309 12474.83 119.42 54614.57 88888.00 2015-11-05 23:25:17.875 309 12474.85 119.45 54614.57 88888.00 2015-11-05 23:25:18.000 309 12474.88 119.45 54614.57 88888.00 2015-11-05 23:25:18.125 309 12474.88 119.50 54614.60 88888.00 2015-11-05 23:25:18.250 309 12474.80 119.50 54614.62 88888.00 2015-11-05 23:25:18.375 309 12474.85 119.53 54614.60 88888.00 2015-11-05 23:25:18.500 309 12474.88 119.53 54614.57 88888.00 2015-11-05 23:25:18.625 309 12474.92 119.53 54614.55 88888.00 2015-11-05 23:25:18.750 309 12474.92 119.58 54614.57 88888.00 2015-11-05 23:25:18.875 309 12474.88 119.58 54614.60 88888.00 2015-11-05 23:25:19.000 309 12474.88 119.58 54614.57 88888.00 2015-11-05 23:25:19.125 309 12474.92 119.60 54614.57 88888.00 2015-11-05 23:25:19.250 309 12474.88 119.58 54614.57 88888.00 2015-11-05 23:25:19.375 309 12474.90 119.58 54614.57 88888.00 2015-11-05 23:25:19.500 309 12474.92 119.60 54614.57 88888.00 2015-11-05 23:25:19.625 309 12474.90 119.62 54614.60 88888.00 2015-11-05 23:25:19.750 309 12474.88 119.60 54614.60 88888.00 2015-11-05 23:25:19.875 309 12474.88 119.65 54614.57 88888.00 2015-11-05 23:25:20.000 309 12474.77 119.62 54614.57 88888.00 2015-11-05 23:25:20.125 309 12474.80 119.65 54614.57 88888.00 2015-11-05 23:25:20.250 309 12474.83 119.67 54614.60 88888.00 2015-11-05 23:25:20.375 309 12474.85 119.67 54614.60 88888.00 2015-11-05 23:25:20.500 309 12474.80 119.62 54614.57 88888.00 2015-11-05 23:25:20.625 309 12474.77 119.70 54614.60 88888.00 2015-11-05 23:25:20.750 309 12474.80 119.72 54614.62 88888.00 2015-11-05 23:25:20.875 309 12474.85 119.75 54614.60 88888.00 2015-11-05 23:25:21.000 309 12474.80 119.75 54614.57 88888.00 2015-11-05 23:25:21.125 309 12474.80 119.75 54614.60 88888.00 2015-11-05 23:25:21.250 309 12474.77 119.72 54614.60 88888.00 2015-11-05 23:25:21.375 309 12474.77 119.75 54614.60 88888.00 2015-11-05 23:25:21.500 309 12474.75 119.78 54614.60 88888.00 2015-11-05 23:25:21.625 309 12474.77 119.78 54614.60 88888.00 2015-11-05 23:25:21.750 309 12474.83 119.78 54614.60 88888.00 2015-11-05 23:25:21.875 309 12474.77 119.75 54614.60 88888.00 2015-11-05 23:25:22.000 309 12474.70 119.72 54614.60 88888.00 2015-11-05 23:25:22.125 309 12474.73 119.75 54614.62 88888.00 2015-11-05 23:25:22.250 309 12474.67 119.72 54614.62 88888.00 2015-11-05 23:25:22.375 309 12474.75 119.75 54614.62 88888.00 2015-11-05 23:25:22.500 309 12474.80 119.78 54614.65 88888.00 2015-11-05 23:25:22.625 309 12474.73 119.75 54614.65 88888.00 2015-11-05 23:25:22.750 309 12474.67 119.78 54614.65 88888.00 2015-11-05 23:25:22.875 309 12474.70 119.75 54614.62 88888.00 2015-11-05 23:25:23.000 309 12474.70 119.78 54614.65 88888.00 2015-11-05 23:25:23.125 309 12474.67 119.83 54614.68 88888.00 2015-11-05 23:25:23.250 309 12474.67 119.80 54614.70 88888.00 2015-11-05 23:25:23.375 309 12474.73 119.78 54614.70 88888.00 2015-11-05 23:25:23.500 309 12474.70 119.78 54614.68 88888.00 2015-11-05 23:25:23.625 309 12474.73 119.75 54614.70 88888.00 2015-11-05 23:25:23.750 309 12474.73 119.72 54614.68 88888.00 2015-11-05 23:25:23.875 309 12474.65 119.70 54614.68 88888.00 2015-11-05 23:25:24.000 309 12474.62 119.70 54614.68 88888.00 2015-11-05 23:25:24.125 309 12474.60 119.75 54614.70 88888.00 2015-11-05 23:25:24.250 309 12474.52 119.72 54614.68 88888.00 2015-11-05 23:25:24.375 309 12474.52 119.78 54614.68 88888.00 2015-11-05 23:25:24.500 309 12474.60 119.75 54614.70 88888.00 2015-11-05 23:25:24.625 309 12474.65 119.75 54614.70 88888.00 2015-11-05 23:25:24.750 309 12474.60 119.75 54614.70 88888.00 2015-11-05 23:25:24.875 309 12474.58 119.78 54614.68 88888.00 2015-11-05 23:25:25.000 309 12474.58 119.78 54614.68 88888.00 2015-11-05 23:25:25.125 309 12474.55 119.78 54614.72 88888.00 2015-11-05 23:25:25.250 309 12474.58 119.80 54614.72 88888.00 2015-11-05 23:25:25.375 309 12474.58 119.80 54614.75 88888.00 2015-11-05 23:25:25.500 309 12474.52 119.78 54614.75 88888.00 2015-11-05 23:25:25.625 309 12474.48 119.80 54614.72 88888.00 2015-11-05 23:25:25.750 309 12474.42 119.80 54614.72 88888.00 2015-11-05 23:25:25.875 309 12474.48 119.78 54614.75 88888.00 2015-11-05 23:25:26.000 309 12474.58 119.78 54614.72 88888.00 2015-11-05 23:25:26.125 309 12474.52 119.83 54614.72 88888.00 2015-11-05 23:25:26.250 309 12474.50 119.83 54614.78 88888.00 2015-11-05 23:25:26.375 309 12474.52 119.80 54614.78 88888.00 2015-11-05 23:25:26.500 309 12474.52 119.80 54614.78 88888.00 2015-11-05 23:25:26.625 309 12474.48 119.80 54614.75 88888.00 2015-11-05 23:25:26.750 309 12474.50 119.80 54614.75 88888.00 2015-11-05 23:25:26.875 309 12474.48 119.83 54614.75 88888.00 2015-11-05 23:25:27.000 309 12474.40 119.88 54614.75 88888.00 2015-11-05 23:25:27.125 309 12474.40 119.90 54614.78 88888.00 2015-11-05 23:25:27.250 309 12474.42 119.90 54614.80 88888.00 2015-11-05 23:25:27.375 309 12474.42 119.92 54614.75 88888.00 2015-11-05 23:25:27.500 309 12474.45 119.92 54614.75 88888.00 2015-11-05 23:25:27.625 309 12474.45 119.95 54614.78 88888.00 2015-11-05 23:25:27.750 309 12474.48 119.92 54614.78 88888.00 2015-11-05 23:25:27.875 309 12474.45 119.92 54614.78 88888.00 2015-11-05 23:25:28.000 309 12474.48 119.95 54614.78 88888.00 2015-11-05 23:25:28.125 309 12474.50 119.95 54614.78 88888.00 2015-11-05 23:25:28.250 309 12474.48 119.92 54614.80 88888.00 2015-11-05 23:25:28.375 309 12474.50 119.88 54614.80 88888.00 2015-11-05 23:25:28.500 309 12474.48 119.85 54614.82 88888.00 2015-11-05 23:25:28.625 309 12474.42 119.85 54614.82 88888.00 2015-11-05 23:25:28.750 309 12474.40 119.85 54614.82 88888.00 2015-11-05 23:25:28.875 309 12474.38 119.85 54614.80 88888.00 2015-11-05 23:25:29.000 309 12474.35 119.88 54614.80 88888.00 2015-11-05 23:25:29.125 309 12474.38 119.88 54614.82 88888.00 2015-11-05 23:25:29.250 309 12474.38 119.85 54614.82 88888.00 2015-11-05 23:25:29.375 309 12474.40 119.85 54614.82 88888.00 2015-11-05 23:25:29.500 309 12474.35 119.85 54614.82 88888.00 2015-11-05 23:25:29.625 309 12474.35 119.88 54614.82 88888.00 2015-11-05 23:25:29.750 309 12474.40 119.92 54614.85 88888.00 2015-11-05 23:25:29.875 309 12474.38 119.92 54614.80 88888.00 2015-11-05 23:25:30.000 309 12474.35 119.85 54614.80 88888.00 2015-11-05 23:25:30.125 309 12474.33 119.88 54614.80 88888.00 2015-11-05 23:25:30.250 309 12474.33 119.88 54614.85 88888.00 2015-11-05 23:25:30.375 309 12474.38 119.90 54614.85 88888.00 2015-11-05 23:25:30.500 309 12474.40 119.90 54614.82 88888.00 2015-11-05 23:25:30.625 309 12474.40 119.92 54614.85 88888.00 2015-11-05 23:25:30.750 309 12474.35 119.95 54614.85 88888.00 2015-11-05 23:25:30.875 309 12474.35 119.97 54614.85 88888.00 2015-11-05 23:25:31.000 309 12474.40 120.00 54614.85 88888.00 2015-11-05 23:25:31.125 309 12474.50 120.00 54614.85 88888.00 2015-11-05 23:25:31.250 309 12474.45 120.00 54614.85 88888.00 2015-11-05 23:25:31.375 309 12474.40 120.00 54614.85 88888.00 2015-11-05 23:25:31.500 309 12474.35 120.00 54614.85 88888.00 2015-11-05 23:25:31.625 309 12474.35 119.97 54614.88 88888.00 2015-11-05 23:25:31.750 309 12474.40 120.00 54614.88 88888.00 2015-11-05 23:25:31.875 309 12474.42 120.03 54614.88 88888.00 2015-11-05 23:25:32.000 309 12474.42 120.05 54614.88 88888.00 2015-11-05 23:25:32.125 309 12474.42 120.05 54614.88 88888.00 2015-11-05 23:25:32.250 309 12474.38 120.03 54614.90 88888.00 2015-11-05 23:25:32.375 309 12474.38 120.03 54614.90 88888.00 2015-11-05 23:25:32.500 309 12474.40 120.05 54614.93 88888.00 2015-11-05 23:25:32.625 309 12474.40 120.03 54614.90 88888.00 2015-11-05 23:25:32.750 309 12474.42 120.03 54614.93 88888.00 2015-11-05 23:25:32.875 309 12474.42 120.03 54614.95 88888.00 2015-11-05 23:25:33.000 309 12474.42 120.00 54614.90 88888.00 2015-11-05 23:25:33.125 309 12474.40 119.97 54614.90 88888.00 2015-11-05 23:25:33.250 309 12474.35 120.00 54614.93 88888.00 2015-11-05 23:25:33.375 309 12474.40 120.05 54614.93 88888.00 2015-11-05 23:25:33.500 309 12474.40 120.08 54614.93 88888.00 2015-11-05 23:25:33.625 309 12474.38 120.03 54614.90 88888.00 2015-11-05 23:25:33.750 309 12474.40 120.03 54614.90 88888.00 2015-11-05 23:25:33.875 309 12474.33 120.05 54614.95 88888.00 2015-11-05 23:25:34.000 309 12474.35 120.05 54614.90 88888.00 2015-11-05 23:25:34.125 309 12474.38 120.05 54614.90 88888.00 2015-11-05 23:25:34.250 309 12474.35 120.08 54614.90 88888.00 2015-11-05 23:25:34.375 309 12474.35 120.10 54614.90 88888.00 2015-11-05 23:25:34.500 309 12474.38 120.15 54614.90 88888.00 2015-11-05 23:25:34.625 309 12474.35 120.15 54614.90 88888.00 2015-11-05 23:25:34.750 309 12474.35 120.10 54614.90 88888.00 2015-11-05 23:25:34.875 309 12474.33 120.05 54614.93 88888.00 2015-11-05 23:25:35.000 309 12474.38 120.08 54614.93 88888.00 2015-11-05 23:25:35.125 309 12474.40 120.08 54614.93 88888.00 2015-11-05 23:25:35.250 309 12474.33 120.05 54614.93 88888.00 2015-11-05 23:25:35.375 309 12474.33 120.05 54614.90 88888.00 2015-11-05 23:25:35.500 309 12474.38 120.08 54614.93 88888.00 2015-11-05 23:25:35.625 309 12474.40 120.05 54614.95 88888.00 2015-11-05 23:25:35.750 309 12474.40 120.03 54614.93 88888.00 2015-11-05 23:25:35.875 309 12474.42 120.03 54614.90 88888.00 2015-11-05 23:25:36.000 309 12474.40 120.03 54614.93 88888.00 2015-11-05 23:25:36.125 309 12474.42 120.03 54614.93 88888.00 2015-11-05 23:25:36.250 309 12474.42 120.03 54614.90 88888.00 2015-11-05 23:25:36.375 309 12474.40 120.00 54614.90 88888.00 2015-11-05 23:25:36.500 309 12474.40 120.00 54614.93 88888.00 2015-11-05 23:25:36.625 309 12474.45 120.03 54614.93 88888.00 2015-11-05 23:25:36.750 309 12474.48 120.00 54614.95 88888.00 2015-11-05 23:25:36.875 309 12474.48 120.00 54614.93 88888.00 2015-11-05 23:25:37.000 309 12474.48 120.03 54614.93 88888.00 2015-11-05 23:25:37.125 309 12474.45 120.03 54614.93 88888.00 2015-11-05 23:25:37.250 309 12474.42 119.97 54614.93 88888.00 2015-11-05 23:25:37.375 309 12474.50 119.97 54614.93 88888.00 2015-11-05 23:25:37.500 309 12474.52 120.00 54614.95 88888.00 2015-11-05 23:25:37.625 309 12474.52 120.00 54614.95 88888.00 2015-11-05 23:25:37.750 309 12474.55 120.00 54614.93 88888.00 2015-11-05 23:25:37.875 309 12474.52 119.97 54614.93 88888.00 2015-11-05 23:25:38.000 309 12474.50 119.97 54614.93 88888.00 2015-11-05 23:25:38.125 309 12474.45 119.97 54614.95 88888.00 2015-11-05 23:25:38.250 309 12474.42 119.97 54614.97 88888.00 2015-11-05 23:25:38.375 309 12474.50 120.03 54614.97 88888.00 2015-11-05 23:25:38.500 309 12474.52 120.00 54614.97 88888.00 2015-11-05 23:25:38.625 309 12474.52 120.03 54615.00 88888.00 2015-11-05 23:25:38.750 309 12474.52 120.03 54615.00 88888.00 2015-11-05 23:25:38.875 309 12474.52 120.05 54615.00 88888.00 2015-11-05 23:25:39.000 309 12474.55 120.05 54614.97 88888.00 2015-11-05 23:25:39.125 309 12474.42 120.00 54614.95 88888.00 2015-11-05 23:25:39.250 309 12474.45 119.97 54614.97 88888.00 2015-11-05 23:25:39.375 309 12474.52 119.97 54615.00 88888.00 2015-11-05 23:25:39.500 309 12474.55 119.95 54615.00 88888.00 2015-11-05 23:25:39.625 309 12474.55 119.95 54615.03 88888.00 2015-11-05 23:25:39.750 309 12474.55 119.97 54615.03 88888.00 2015-11-05 23:25:39.875 309 12474.50 119.95 54615.03 88888.00 2015-11-05 23:25:40.000 309 12474.50 119.92 54615.00 88888.00 2015-11-05 23:25:40.125 309 12474.58 119.95 54614.97 88888.00 2015-11-05 23:25:40.250 309 12474.58 119.90 54615.00 88888.00 2015-11-05 23:25:40.375 309 12474.58 119.88 54615.00 88888.00 2015-11-05 23:25:40.500 309 12474.60 119.90 54615.03 88888.00 2015-11-05 23:25:40.625 309 12474.58 119.85 54615.00 88888.00 2015-11-05 23:25:40.750 309 12474.62 119.80 54614.97 88888.00 2015-11-05 23:25:40.875 309 12474.65 119.80 54614.97 88888.00 2015-11-05 23:25:41.000 309 12474.65 119.83 54615.00 88888.00 2015-11-05 23:25:41.125 309 12474.62 119.85 54615.00 88888.00 2015-11-05 23:25:41.250 309 12474.60 119.83 54615.00 88888.00 2015-11-05 23:25:41.375 309 12474.60 119.83 54615.00 88888.00 2015-11-05 23:25:41.500 309 12474.52 119.80 54614.97 88888.00 2015-11-05 23:25:41.625 309 12474.55 119.75 54615.00 88888.00 2015-11-05 23:25:41.750 309 12474.60 119.75 54614.97 88888.00 2015-11-05 23:25:41.875 309 12474.58 119.75 54614.97 88888.00 2015-11-05 23:25:42.000 309 12474.65 119.75 54614.97 88888.00 2015-11-05 23:25:42.125 309 12474.67 119.75 54614.97 88888.00 2015-11-05 23:25:42.250 309 12474.65 119.67 54614.97 88888.00 2015-11-05 23:25:42.375 309 12474.62 119.65 54614.97 88888.00 2015-11-05 23:25:42.500 309 12474.62 119.65 54614.97 88888.00 2015-11-05 23:25:42.625 309 12474.67 119.67 54614.95 88888.00 2015-11-05 23:25:42.750 309 12474.62 119.62 54614.95 88888.00 2015-11-05 23:25:42.875 309 12474.62 119.65 54614.97 88888.00 2015-11-05 23:25:43.000 309 12474.65 119.62 54615.03 88888.00 2015-11-05 23:25:43.125 309 12474.67 119.60 54615.03 88888.00 2015-11-05 23:25:43.250 309 12474.67 119.55 54615.03 88888.00 2015-11-05 23:25:43.375 309 12474.67 119.53 54614.97 88888.00 2015-11-05 23:25:43.500 309 12474.67 119.53 54615.00 88888.00 2015-11-05 23:25:43.625 309 12474.62 119.53 54615.03 88888.00 2015-11-05 23:25:43.750 309 12474.65 119.53 54615.05 88888.00 2015-11-05 23:25:43.875 309 12474.65 119.55 54615.05 88888.00 2015-11-05 23:25:44.000 309 12474.70 119.55 54615.03 88888.00 2015-11-05 23:25:44.125 309 12474.75 119.55 54615.03 88888.00 2015-11-05 23:25:44.250 309 12474.77 119.50 54615.03 88888.00 2015-11-05 23:25:44.375 309 12474.75 119.50 54615.00 88888.00 2015-11-05 23:25:44.500 309 12474.70 119.50 54615.03 88888.00 2015-11-05 23:25:44.625 309 12474.70 119.53 54615.05 88888.00 2015-11-05 23:25:44.750 309 12474.75 119.50 54615.05 88888.00 2015-11-05 23:25:44.875 309 12474.77 119.50 54615.03 88888.00 2015-11-05 23:25:45.000 309 12474.75 119.47 54615.00 88888.00 2015-11-05 23:25:45.125 309 12474.77 119.40 54615.00 88888.00 2015-11-05 23:25:45.250 309 12474.85 119.40 54615.05 88888.00 2015-11-05 23:25:45.375 309 12474.90 119.42 54615.05 88888.00 2015-11-05 23:25:45.500 309 12474.90 119.42 54615.05 88888.00 2015-11-05 23:25:45.625 309 12474.90 119.45 54615.03 88888.00 2015-11-05 23:25:45.750 309 12474.88 119.45 54615.07 88888.00 2015-11-05 23:25:45.875 309 12474.85 119.45 54615.07 88888.00 2015-11-05 23:25:46.000 309 12474.83 119.45 54615.05 88888.00 2015-11-05 23:25:46.125 309 12474.80 119.42 54615.05 88888.00 2015-11-05 23:25:46.250 309 12474.80 119.38 54615.07 88888.00 2015-11-05 23:25:46.375 309 12474.83 119.40 54615.07 88888.00 2015-11-05 23:25:46.500 309 12474.77 119.40 54615.07 88888.00 2015-11-05 23:25:46.625 309 12474.77 119.40 54615.10 88888.00 2015-11-05 23:25:46.750 309 12474.77 119.35 54615.07 88888.00 2015-11-05 23:25:46.875 309 12474.80 119.35 54615.07 88888.00 2015-11-05 23:25:47.000 309 12474.83 119.38 54615.05 88888.00 2015-11-05 23:25:47.125 309 12474.90 119.33 54615.05 88888.00 2015-11-05 23:25:47.250 309 12474.85 119.33 54615.07 88888.00 2015-11-05 23:25:47.375 309 12474.88 119.38 54615.10 88888.00 2015-11-05 23:25:47.500 309 12474.85 119.42 54615.10 88888.00 2015-11-05 23:25:47.625 309 12474.85 119.45 54615.10 88888.00 2015-11-05 23:25:47.750 309 12474.88 119.42 54615.10 88888.00 2015-11-05 23:25:47.875 309 12474.80 119.38 54615.10 88888.00 2015-11-05 23:25:48.000 309 12474.80 119.38 54615.07 88888.00 2015-11-05 23:25:48.125 309 12474.83 119.38 54615.12 88888.00 2015-11-05 23:25:48.250 309 12474.85 119.33 54615.12 88888.00 2015-11-05 23:25:48.375 309 12474.88 119.35 54615.10 88888.00 2015-11-05 23:25:48.500 309 12474.85 119.35 54615.12 88888.00 2015-11-05 23:25:48.625 309 12474.85 119.33 54615.12 88888.00 2015-11-05 23:25:48.750 309 12474.88 119.30 54615.10 88888.00 2015-11-05 23:25:48.875 309 12474.83 119.30 54615.10 88888.00 2015-11-05 23:25:49.000 309 12474.77 119.33 54615.10 88888.00 2015-11-05 23:25:49.125 309 12474.80 119.30 54615.10 88888.00 2015-11-05 23:25:49.250 309 12474.80 119.28 54615.07 88888.00 2015-11-05 23:25:49.375 309 12474.85 119.28 54615.07 88888.00 2015-11-05 23:25:49.500 309 12474.83 119.28 54615.10 88888.00 2015-11-05 23:25:49.625 309 12474.85 119.28 54615.10 88888.00 2015-11-05 23:25:49.750 309 12474.80 119.30 54615.12 88888.00 2015-11-05 23:25:49.875 309 12474.80 119.30 54615.12 88888.00 2015-11-05 23:25:50.000 309 12474.88 119.25 54615.07 88888.00 2015-11-05 23:25:50.125 309 12474.95 119.25 54615.10 88888.00 2015-11-05 23:25:50.250 309 12474.92 119.28 54615.15 88888.00 2015-11-05 23:25:50.375 309 12474.98 119.25 54615.12 88888.00 2015-11-05 23:25:50.500 309 12475.00 119.28 54615.12 88888.00 2015-11-05 23:25:50.625 309 12474.90 119.25 54615.12 88888.00 2015-11-05 23:25:50.750 309 12474.88 119.25 54615.12 88888.00 2015-11-05 23:25:50.875 309 12474.83 119.30 54615.12 88888.00 2015-11-05 23:25:51.000 309 12474.85 119.30 54615.10 88888.00 2015-11-05 23:25:51.125 309 12474.90 119.30 54615.12 88888.00 2015-11-05 23:25:51.250 309 12474.83 119.28 54615.15 88888.00 2015-11-05 23:25:51.375 309 12474.83 119.28 54615.15 88888.00 2015-11-05 23:25:51.500 309 12474.88 119.30 54615.18 88888.00 2015-11-05 23:25:51.625 309 12474.85 119.25 54615.15 88888.00 2015-11-05 23:25:51.750 309 12474.83 119.28 54615.15 88888.00 2015-11-05 23:25:51.875 309 12474.85 119.30 54615.15 88888.00 2015-11-05 23:25:52.000 309 12474.83 119.28 54615.15 88888.00 2015-11-05 23:25:52.125 309 12474.77 119.25 54615.15 88888.00 2015-11-05 23:25:52.250 309 12474.73 119.22 54615.15 88888.00 2015-11-05 23:25:52.375 309 12474.77 119.22 54615.15 88888.00 2015-11-05 23:25:52.500 309 12474.80 119.20 54615.15 88888.00 2015-11-05 23:25:52.625 309 12474.80 119.22 54615.12 88888.00 2015-11-05 23:25:52.750 309 12474.83 119.25 54615.15 88888.00 2015-11-05 23:25:52.875 309 12474.83 119.28 54615.15 88888.00 2015-11-05 23:25:53.000 309 12474.80 119.28 54615.15 88888.00 2015-11-05 23:25:53.125 309 12474.80 119.28 54615.15 88888.00 2015-11-05 23:25:53.250 309 12474.77 119.22 54615.18 88888.00 2015-11-05 23:25:53.375 309 12474.73 119.25 54615.15 88888.00 2015-11-05 23:25:53.500 309 12474.67 119.25 54615.15 88888.00 2015-11-05 23:25:53.625 309 12474.73 119.25 54615.18 88888.00 2015-11-05 23:25:53.750 309 12474.73 119.28 54615.18 88888.00 2015-11-05 23:25:53.875 309 12474.70 119.30 54615.18 88888.00 2015-11-05 23:25:54.000 309 12474.70 119.33 54615.18 88888.00 2015-11-05 23:25:54.125 309 12474.67 119.30 54615.18 88888.00 2015-11-05 23:25:54.250 309 12474.67 119.30 54615.18 88888.00 2015-11-05 23:25:54.375 309 12474.67 119.28 54615.15 88888.00 2015-11-05 23:25:54.500 309 12474.67 119.28 54615.15 88888.00 2015-11-05 23:25:54.625 309 12474.70 119.33 54615.18 88888.00 2015-11-05 23:25:54.750 309 12474.73 119.33 54615.12 88888.00 2015-11-05 23:25:54.875 309 12474.73 119.35 54615.15 88888.00 2015-11-05 23:25:55.000 309 12474.70 119.35 54615.15 88888.00 2015-11-05 23:25:55.125 309 12474.67 119.40 54615.15 88888.00 2015-11-05 23:25:55.250 309 12474.65 119.38 54615.18 88888.00 2015-11-05 23:25:55.375 309 12474.67 119.40 54615.15 88888.00 2015-11-05 23:25:55.500 309 12474.67 119.40 54615.15 88888.00 2015-11-05 23:25:55.625 309 12474.73 119.40 54615.15 88888.00 2015-11-05 23:25:55.750 309 12474.70 119.42 54615.15 88888.00 2015-11-05 23:25:55.875 309 12474.75 119.45 54615.15 88888.00 2015-11-05 23:25:56.000 309 12474.80 119.45 54615.15 88888.00 2015-11-05 23:25:56.125 309 12474.77 119.45 54615.15 88888.00 2015-11-05 23:25:56.250 309 12474.70 119.45 54615.18 88888.00 2015-11-05 23:25:56.375 309 12474.70 119.47 54615.18 88888.00 2015-11-05 23:25:56.500 309 12474.73 119.47 54615.15 88888.00 2015-11-05 23:25:56.625 309 12474.77 119.47 54615.15 88888.00 2015-11-05 23:25:56.750 309 12474.77 119.47 54615.15 88888.00 2015-11-05 23:25:56.875 309 12474.77 119.50 54615.15 88888.00 2015-11-05 23:25:57.000 309 12474.67 119.45 54615.12 88888.00 2015-11-05 23:25:57.125 309 12474.70 119.47 54615.18 88888.00 2015-11-05 23:25:57.250 309 12474.65 119.50 54615.18 88888.00 2015-11-05 23:25:57.375 309 12474.65 119.50 54615.18 88888.00 2015-11-05 23:25:57.500 309 12474.60 119.53 54615.18 88888.00 2015-11-05 23:25:57.625 309 12474.62 119.53 54615.18 88888.00 2015-11-05 23:25:57.750 309 12474.65 119.53 54615.20 88888.00 2015-11-05 23:25:57.875 309 12474.65 119.53 54615.18 88888.00 2015-11-05 23:25:58.000 309 12474.62 119.50 54615.15 88888.00 2015-11-05 23:25:58.125 309 12474.62 119.53 54615.18 88888.00 2015-11-05 23:25:58.250 309 12474.65 119.55 54615.20 88888.00 2015-11-05 23:25:58.375 309 12474.67 119.55 54615.20 88888.00 2015-11-05 23:25:58.500 309 12474.65 119.55 54615.20 88888.00 2015-11-05 23:25:58.625 309 12474.65 119.58 54615.18 88888.00 2015-11-05 23:25:58.750 309 12474.70 119.55 54615.20 88888.00 2015-11-05 23:25:58.875 309 12474.77 119.55 54615.18 88888.00 2015-11-05 23:25:59.000 309 12474.73 119.55 54615.15 88888.00 2015-11-05 23:25:59.125 309 12474.58 119.55 54615.18 88888.00 2015-11-05 23:25:59.250 309 12474.55 119.53 54615.20 88888.00 2015-11-05 23:25:59.375 309 12474.62 119.50 54615.18 88888.00 2015-11-05 23:25:59.500 309 12474.65 119.50 54615.20 88888.00 2015-11-05 23:25:59.625 309 12474.60 119.50 54615.18 88888.00 2015-11-05 23:25:59.750 309 12474.58 119.53 54615.20 88888.00 2015-11-05 23:25:59.875 309 12474.55 119.55 54615.18 88888.00 2015-11-05 23:26:00.000 309 12474.58 119.60 54615.20 88888.00 2015-11-05 23:26:00.125 309 12474.58 119.60 54615.22 88888.00 2015-11-05 23:26:00.250 309 12474.55 119.60 54615.20 88888.00 2015-11-05 23:26:00.375 309 12474.58 119.60 54615.22 88888.00 2015-11-05 23:26:00.500 309 12474.55 119.55 54615.20 88888.00 2015-11-05 23:26:00.625 309 12474.48 119.53 54615.22 88888.00 2015-11-05 23:26:00.750 309 12474.48 119.53 54615.22 88888.00 2015-11-05 23:26:00.875 309 12474.50 119.50 54615.18 88888.00 2015-11-05 23:26:01.000 309 12474.48 119.47 54615.18 88888.00 2015-11-05 23:26:01.125 309 12474.48 119.50 54615.20 88888.00 2015-11-05 23:26:01.250 309 12474.52 119.50 54615.20 88888.00 2015-11-05 23:26:01.375 309 12474.55 119.50 54615.22 88888.00 2015-11-05 23:26:01.500 309 12474.52 119.45 54615.20 88888.00 2015-11-05 23:26:01.625 309 12474.50 119.42 54615.22 88888.00 2015-11-05 23:26:01.750 309 12474.38 119.42 54615.22 88888.00 2015-11-05 23:26:01.875 309 12474.35 119.42 54615.20 88888.00 2015-11-05 23:26:02.000 309 12474.50 119.47 54615.20 88888.00 2015-11-05 23:26:02.125 309 12474.58 119.50 54615.20 88888.00 2015-11-05 23:26:02.250 309 12474.48 119.42 54615.18 88888.00 2015-11-05 23:26:02.375 309 12474.42 119.40 54615.20 88888.00 2015-11-05 23:26:02.500 309 12474.48 119.40 54615.20 88888.00 2015-11-05 23:26:02.625 309 12474.50 119.40 54615.20 88888.00 2015-11-05 23:26:02.750 309 12474.50 119.45 54615.20 88888.00 2015-11-05 23:26:02.875 309 12474.52 119.45 54615.22 88888.00 2015-11-05 23:26:03.000 309 12474.48 119.42 54615.20 88888.00 2015-11-05 23:26:03.125 309 12474.45 119.42 54615.18 88888.00 2015-11-05 23:26:03.250 309 12474.48 119.45 54615.20 88888.00 2015-11-05 23:26:03.375 309 12474.48 119.45 54615.20 88888.00 2015-11-05 23:26:03.500 309 12474.42 119.42 54615.20 88888.00 2015-11-05 23:26:03.625 309 12474.35 119.47 54615.22 88888.00 2015-11-05 23:26:03.750 309 12474.38 119.45 54615.25 88888.00 2015-11-05 23:26:03.875 309 12474.45 119.45 54615.25 88888.00 2015-11-05 23:26:04.000 309 12474.48 119.45 54615.25 88888.00 2015-11-05 23:26:04.125 309 12474.38 119.47 54615.28 88888.00 2015-11-05 23:26:04.250 309 12474.30 119.47 54615.25 88888.00 2015-11-05 23:26:04.375 309 12474.35 119.47 54615.25 88888.00 2015-11-05 23:26:04.500 309 12474.30 119.45 54615.25 88888.00 2015-11-05 23:26:04.625 309 12474.27 119.40 54615.28 88888.00 2015-11-05 23:26:04.750 309 12474.27 119.38 54615.28 88888.00 2015-11-05 23:26:04.875 309 12474.25 119.40 54615.28 88888.00 2015-11-05 23:26:05.000 309 12474.27 119.40 54615.25 88888.00 2015-11-05 23:26:05.125 309 12474.20 119.38 54615.25 88888.00 2015-11-05 23:26:05.250 309 12474.15 119.35 54615.28 88888.00 2015-11-05 23:26:05.375 309 12474.17 119.35 54615.25 88888.00 2015-11-05 23:26:05.500 309 12474.12 119.30 54615.25 88888.00 2015-11-05 23:26:05.625 309 12474.10 119.30 54615.25 88888.00 2015-11-05 23:26:05.750 309 12474.12 119.33 54615.30 88888.00 2015-11-05 23:26:05.875 309 12474.20 119.33 54615.28 88888.00 2015-11-05 23:26:06.000 309 12474.20 119.30 54615.25 88888.00 2015-11-05 23:26:06.125 309 12474.25 119.25 54615.28 88888.00 2015-11-05 23:26:06.250 309 12474.27 119.17 54615.25 88888.00 2015-11-05 23:26:06.375 309 12474.25 119.22 54615.25 88888.00 2015-11-05 23:26:06.500 309 12474.20 119.25 54615.28 88888.00 2015-11-05 23:26:06.625 309 12474.15 119.25 54615.25 88888.00 2015-11-05 23:26:06.750 309 12474.17 119.20 54615.28 88888.00 2015-11-05 23:26:06.875 309 12474.20 119.17 54615.28 88888.00 2015-11-05 23:26:07.000 309 12474.23 119.17 54615.28 88888.00 2015-11-05 23:26:07.125 309 12474.15 119.20 54615.25 88888.00 2015-11-05 23:26:07.250 309 12474.15 119.17 54615.25 88888.00 2015-11-05 23:26:07.375 309 12474.15 119.15 54615.22 88888.00 2015-11-05 23:26:07.500 309 12474.15 119.12 54615.22 88888.00 2015-11-05 23:26:07.625 309 12474.15 119.12 54615.25 88888.00 2015-11-05 23:26:07.750 309 12474.12 119.12 54615.25 88888.00 2015-11-05 23:26:07.875 309 12474.10 119.15 54615.28 88888.00 2015-11-05 23:26:08.000 309 12474.08 119.15 54615.28 88888.00 2015-11-05 23:26:08.125 309 12474.12 119.15 54615.28 88888.00 2015-11-05 23:26:08.250 309 12474.05 119.15 54615.28 88888.00 2015-11-05 23:26:08.375 309 12474.08 119.15 54615.28 88888.00 2015-11-05 23:26:08.500 309 12474.08 119.15 54615.30 88888.00 2015-11-05 23:26:08.625 309 12474.10 119.10 54615.30 88888.00 2015-11-05 23:26:08.750 309 12474.10 119.08 54615.30 88888.00 2015-11-05 23:26:08.875 309 12474.10 119.08 54615.30 88888.00 2015-11-05 23:26:09.000 309 12474.17 119.08 54615.32 88888.00 2015-11-05 23:26:09.125 309 12474.17 119.08 54615.32 88888.00 2015-11-05 23:26:09.250 309 12474.08 119.05 54615.30 88888.00 2015-11-05 23:26:09.375 309 12474.02 119.03 54615.30 88888.00 2015-11-05 23:26:09.500 309 12474.02 118.97 54615.32 88888.00 2015-11-05 23:26:09.625 309 12474.02 119.00 54615.28 88888.00 2015-11-05 23:26:09.750 309 12474.02 119.03 54615.28 88888.00 2015-11-05 23:26:09.875 309 12474.08 119.03 54615.30 88888.00 2015-11-05 23:26:10.000 309 12474.08 118.95 54615.30 88888.00 2015-11-05 23:26:10.125 309 12474.00 118.95 54615.28 88888.00 2015-11-05 23:26:10.250 309 12474.00 118.92 54615.28 88888.00 2015-11-05 23:26:10.375 309 12474.08 118.95 54615.28 88888.00 2015-11-05 23:26:10.500 309 12474.10 118.95 54615.28 88888.00 2015-11-05 23:26:10.625 309 12474.15 118.95 54615.28 88888.00 2015-11-05 23:26:10.750 309 12474.12 118.95 54615.28 88888.00 2015-11-05 23:26:10.875 309 12474.10 118.92 54615.30 88888.00 2015-11-05 23:26:11.000 309 12474.15 118.90 54615.28 88888.00 2015-11-05 23:26:11.125 309 12474.17 118.90 54615.28 88888.00 2015-11-05 23:26:11.250 309 12474.05 118.90 54615.25 88888.00 2015-11-05 23:26:11.375 309 12474.00 118.90 54615.25 88888.00 2015-11-05 23:26:11.500 309 12474.00 118.88 54615.25 88888.00 2015-11-05 23:26:11.625 309 12474.02 118.85 54615.28 88888.00 2015-11-05 23:26:11.750 309 12474.05 118.88 54615.28 88888.00 2015-11-05 23:26:11.875 309 12474.05 118.85 54615.25 88888.00 2015-11-05 23:26:12.000 309 12474.08 118.83 54615.25 88888.00 2015-11-05 23:26:12.125 309 12474.10 118.83 54615.28 88888.00 2015-11-05 23:26:12.250 309 12474.08 118.80 54615.28 88888.00 2015-11-05 23:26:12.375 309 12474.10 118.85 54615.25 88888.00 2015-11-05 23:26:12.500 309 12474.10 118.83 54615.22 88888.00 2015-11-05 23:26:12.625 309 12474.12 118.80 54615.22 88888.00 2015-11-05 23:26:12.750 309 12474.10 118.80 54615.22 88888.00 2015-11-05 23:26:12.875 309 12474.10 118.72 54615.22 88888.00 2015-11-05 23:26:13.000 309 12474.12 118.72 54615.20 88888.00 2015-11-05 23:26:13.125 309 12474.08 118.72 54615.22 88888.00 2015-11-05 23:26:13.250 309 12474.00 118.70 54615.22 88888.00 2015-11-05 23:26:13.375 309 12474.08 118.72 54615.20 88888.00 2015-11-05 23:26:13.500 309 12474.15 118.75 54615.22 88888.00 2015-11-05 23:26:13.625 309 12474.20 118.75 54615.20 88888.00 2015-11-05 23:26:13.750 309 12474.20 118.70 54615.20 88888.00 2015-11-05 23:26:13.875 309 12474.23 118.72 54615.18 88888.00 2015-11-05 23:26:14.000 309 12474.25 118.75 54615.18 88888.00 2015-11-05 23:26:14.125 309 12474.27 118.80 54615.18 88888.00 2015-11-05 23:26:14.250 309 12474.20 118.80 54615.18 88888.00 2015-11-05 23:26:14.375 309 12474.23 118.78 54615.18 88888.00 2015-11-05 23:26:14.500 309 12474.25 118.78 54615.18 88888.00 2015-11-05 23:26:14.625 309 12474.25 118.83 54615.18 88888.00 2015-11-05 23:26:14.750 309 12474.27 118.80 54615.18 88888.00 2015-11-05 23:26:14.875 309 12474.27 118.78 54615.15 88888.00 2015-11-05 23:26:15.000 309 12474.27 118.80 54615.18 88888.00 2015-11-05 23:26:15.125 309 12474.25 118.83 54615.18 88888.00 2015-11-05 23:26:15.250 309 12474.23 118.83 54615.12 88888.00 2015-11-05 23:26:15.375 309 12474.27 118.78 54615.12 88888.00 2015-11-05 23:26:15.500 309 12474.33 118.80 54615.12 88888.00 2015-11-05 23:26:15.625 309 12474.35 118.80 54615.12 88888.00 2015-11-05 23:26:15.750 309 12474.33 118.80 54615.10 88888.00 2015-11-05 23:26:15.875 309 12474.38 118.80 54615.10 88888.00 2015-11-05 23:26:16.000 309 12474.42 118.80 54615.10 88888.00 2015-11-05 23:26:16.125 309 12474.40 118.80 54615.12 88888.00 2015-11-05 23:26:16.250 309 12474.35 118.80 54615.12 88888.00 2015-11-05 23:26:16.375 309 12474.35 118.85 54615.10 88888.00 2015-11-05 23:26:16.500 309 12474.38 118.85 54615.10 88888.00 2015-11-05 23:26:16.625 309 12474.40 118.85 54615.10 88888.00 2015-11-05 23:26:16.750 309 12474.45 118.90 54615.10 88888.00 2015-11-05 23:26:16.875 309 12474.50 118.92 54615.07 88888.00 2015-11-05 23:26:17.000 309 12474.48 118.88 54615.05 88888.00 2015-11-05 23:26:17.125 309 12474.50 118.88 54615.05 88888.00 2015-11-05 23:26:17.250 309 12474.45 118.90 54615.03 88888.00 2015-11-05 23:26:17.375 309 12474.48 118.92 54615.03 88888.00 2015-11-05 23:26:17.500 309 12474.48 118.92 54615.03 88888.00 2015-11-05 23:26:17.625 309 12474.52 118.97 54615.03 88888.00 2015-11-05 23:26:17.750 309 12474.50 118.97 54615.05 88888.00 2015-11-05 23:26:17.875 309 12474.50 118.97 54615.05 88888.00 2015-11-05 23:26:18.000 309 12474.50 118.95 54615.03 88888.00 2015-11-05 23:26:18.125 309 12474.50 118.97 54615.03 88888.00 2015-11-05 23:26:18.250 309 12474.48 118.95 54615.03 88888.00 2015-11-05 23:26:18.375 309 12474.52 118.97 54615.03 88888.00 2015-11-05 23:26:18.500 309 12474.55 118.97 54615.03 88888.00 2015-11-05 23:26:18.625 309 12474.60 119.00 54615.00 88888.00 2015-11-05 23:26:18.750 309 12474.62 119.08 54614.97 88888.00 2015-11-05 23:26:18.875 309 12474.65 119.08 54614.97 88888.00 2015-11-05 23:26:19.000 309 12474.73 119.08 54614.95 88888.00 2015-11-05 23:26:19.125 309 12474.80 119.10 54615.00 88888.00 2015-11-05 23:26:19.250 309 12474.88 119.12 54615.00 88888.00 2015-11-05 23:26:19.375 309 12474.90 119.15 54614.97 88888.00 2015-11-05 23:26:19.500 309 12474.88 119.15 54614.90 88888.00 2015-11-05 23:26:19.625 309 12474.88 119.17 54614.90 88888.00 2015-11-05 23:26:19.750 309 12474.88 119.20 54614.90 88888.00 2015-11-05 23:26:19.875 309 12474.85 119.25 54614.90 88888.00 2015-11-05 23:26:20.000 309 12474.88 119.25 54614.85 88888.00 2015-11-05 23:26:20.125 309 12474.83 119.25 54614.85 88888.00 2015-11-05 23:26:20.250 309 12474.83 119.30 54614.88 88888.00 2015-11-05 23:26:20.375 309 12474.88 119.33 54614.85 88888.00 2015-11-05 23:26:20.500 309 12474.88 119.35 54614.88 88888.00 2015-11-05 23:26:20.625 309 12474.88 119.35 54614.88 88888.00 2015-11-05 23:26:20.750 309 12474.83 119.40 54614.88 88888.00 2015-11-05 23:26:20.875 309 12474.85 119.42 54614.88 88888.00 2015-11-05 23:26:21.000 309 12474.88 119.42 54614.85 88888.00 2015-11-05 23:26:21.125 309 12474.88 119.45 54614.85 88888.00 2015-11-05 23:26:21.250 309 12474.88 119.47 54614.88 88888.00 2015-11-05 23:26:21.375 309 12474.92 119.50 54614.85 88888.00 2015-11-05 23:26:21.500 309 12474.90 119.50 54614.82 88888.00 2015-11-05 23:26:21.625 309 12474.90 119.50 54614.82 88888.00 2015-11-05 23:26:21.750 309 12474.92 119.53 54614.82 88888.00 2015-11-05 23:26:21.875 309 12474.95 119.55 54614.80 88888.00 2015-11-05 23:26:22.000 309 12475.00 119.55 54614.80 88888.00 2015-11-05 23:26:22.125 309 12474.98 119.60 54614.78 88888.00 2015-11-05 23:26:22.250 309 12474.98 119.58 54614.78 88888.00 2015-11-05 23:26:22.375 309 12475.00 119.58 54614.75 88888.00 2015-11-05 23:26:22.500 309 12474.98 119.62 54614.72 88888.00 2015-11-05 23:26:22.625 309 12474.95 119.65 54614.75 88888.00 2015-11-05 23:26:22.750 309 12474.98 119.62 54614.72 88888.00 2015-11-05 23:26:22.875 309 12474.98 119.65 54614.70 88888.00 2015-11-05 23:26:23.000 309 12474.98 119.62 54614.70 88888.00 2015-11-05 23:26:23.125 309 12474.98 119.65 54614.70 88888.00 2015-11-05 23:26:23.250 309 12474.98 119.70 54614.68 88888.00 2015-11-05 23:26:23.375 309 12475.02 119.72 54614.68 88888.00 2015-11-05 23:26:23.500 309 12475.08 119.75 54614.68 88888.00 2015-11-05 23:26:23.625 309 12475.15 119.75 54614.68 88888.00 2015-11-05 23:26:23.750 309 12475.17 119.78 54614.68 88888.00 2015-11-05 23:26:23.875 309 12475.23 119.78 54614.68 88888.00 2015-11-05 23:26:24.000 309 12475.23 119.78 54614.68 88888.00 2015-11-05 23:26:24.125 309 12475.20 119.80 54614.68 88888.00 2015-11-05 23:26:24.250 309 12475.17 119.80 54614.68 88888.00 2015-11-05 23:26:24.375 309 12475.20 119.83 54614.68 88888.00 2015-11-05 23:26:24.500 309 12475.20 119.80 54614.65 88888.00 2015-11-05 23:26:24.625 309 12475.25 119.85 54614.68 88888.00 2015-11-05 23:26:24.750 309 12475.27 119.88 54614.68 88888.00 2015-11-05 23:26:24.875 309 12475.25 119.90 54614.68 88888.00 2015-11-05 23:26:25.000 309 12475.23 119.92 54614.65 88888.00 2015-11-05 23:26:25.125 309 12475.25 119.90 54614.68 88888.00 2015-11-05 23:26:25.250 309 12475.17 119.90 54614.68 88888.00 2015-11-05 23:26:25.375 309 12475.25 119.90 54614.62 88888.00 2015-11-05 23:26:25.500 309 12475.25 119.90 54614.62 88888.00 2015-11-05 23:26:25.625 309 12475.25 119.92 54614.60 88888.00 2015-11-05 23:26:25.750 309 12475.27 119.90 54614.62 88888.00 2015-11-05 23:26:25.875 309 12475.38 119.90 54614.62 88888.00 2015-11-05 23:26:26.000 309 12475.40 119.92 54614.60 88888.00 2015-11-05 23:26:26.125 309 12475.38 119.90 54614.60 88888.00 2015-11-05 23:26:26.250 309 12475.33 119.85 54614.60 88888.00 2015-11-05 23:26:26.375 309 12475.35 119.90 54614.60 88888.00 2015-11-05 23:26:26.500 309 12475.33 119.92 54614.60 88888.00 2015-11-05 23:26:26.625 309 12475.35 119.92 54614.55 88888.00 2015-11-05 23:26:26.750 309 12475.38 119.95 54614.57 88888.00 2015-11-05 23:26:26.875 309 12475.35 119.95 54614.60 88888.00 2015-11-05 23:26:27.000 309 12475.30 119.95 54614.57 88888.00 2015-11-05 23:26:27.125 309 12475.38 119.95 54614.60 88888.00 2015-11-05 23:26:27.250 309 12475.35 119.95 54614.57 88888.00 2015-11-05 23:26:27.375 309 12475.30 119.97 54614.55 88888.00 2015-11-05 23:26:27.500 309 12475.33 119.95 54614.55 88888.00 2015-11-05 23:26:27.625 309 12475.35 120.00 54614.55 88888.00 2015-11-05 23:26:27.750 309 12475.40 120.00 54614.57 88888.00 2015-11-05 23:26:27.875 309 12475.40 120.00 54614.57 88888.00 2015-11-05 23:26:28.000 309 12475.40 120.00 54614.57 88888.00 2015-11-05 23:26:28.125 309 12475.38 120.03 54614.55 88888.00 2015-11-05 23:26:28.250 309 12475.35 120.00 54614.55 88888.00 2015-11-05 23:26:28.375 309 12475.33 120.00 54614.53 88888.00 2015-11-05 23:26:28.500 309 12475.33 120.00 54614.55 88888.00 2015-11-05 23:26:28.625 309 12475.38 120.00 54614.55 88888.00 2015-11-05 23:26:28.750 309 12475.35 120.00 54614.55 88888.00 2015-11-05 23:26:28.875 309 12475.33 120.03 54614.53 88888.00 2015-11-05 23:26:29.000 309 12475.33 120.05 54614.53 88888.00 2015-11-05 23:26:29.125 309 12475.38 120.10 54614.55 88888.00 2015-11-05 23:26:29.250 309 12475.48 120.12 54614.53 88888.00 2015-11-05 23:26:29.375 309 12475.50 120.10 54614.53 88888.00 2015-11-05 23:26:29.500 309 12475.45 120.08 54614.50 88888.00 2015-11-05 23:26:29.625 309 12475.42 120.10 54614.50 88888.00 2015-11-05 23:26:29.750 309 12475.48 120.15 54614.50 88888.00 2015-11-05 23:26:29.875 309 12475.52 120.12 54614.50 88888.00 2015-11-05 23:26:30.000 309 12475.52 120.08 54614.50 88888.00 2015-11-05 23:26:30.125 309 12475.50 120.05 54614.50 88888.00 2015-11-05 23:26:30.250 309 12475.50 120.05 54614.50 88888.00 2015-11-05 23:26:30.375 309 12475.50 120.10 54614.50 88888.00 2015-11-05 23:26:30.500 309 12475.40 120.10 54614.47 88888.00 2015-11-05 23:26:30.625 309 12475.38 120.08 54614.47 88888.00 2015-11-05 23:26:30.750 309 12475.42 120.08 54614.50 88888.00 2015-11-05 23:26:30.875 309 12475.42 120.08 54614.50 88888.00 2015-11-05 23:26:31.000 309 12475.38 120.10 54614.47 88888.00 2015-11-05 23:26:31.125 309 12475.38 120.17 54614.47 88888.00 2015-11-05 23:26:31.250 309 12475.35 120.22 54614.50 88888.00 2015-11-05 23:26:31.375 309 12475.33 120.22 54614.50 88888.00 2015-11-05 23:26:31.500 309 12475.38 120.22 54614.47 88888.00 2015-11-05 23:26:31.625 309 12475.38 120.20 54614.47 88888.00 2015-11-05 23:26:31.750 309 12475.42 120.22 54614.47 88888.00 2015-11-05 23:26:31.875 309 12475.50 120.25 54614.47 88888.00 2015-11-05 23:26:32.000 309 12475.50 120.25 54614.45 88888.00 2015-11-05 23:26:32.125 309 12475.45 120.28 54614.43 88888.00 2015-11-05 23:26:32.250 309 12475.42 120.25 54614.45 88888.00 2015-11-05 23:26:32.375 309 12475.40 120.30 54614.47 88888.00 2015-11-05 23:26:32.500 309 12475.38 120.33 54614.47 88888.00 2015-11-05 23:26:32.625 309 12475.33 120.33 54614.45 88888.00 2015-11-05 23:26:32.750 309 12475.27 120.35 54614.43 88888.00 2015-11-05 23:26:32.875 309 12475.30 120.38 54614.45 88888.00 2015-11-05 23:26:33.000 309 12475.25 120.35 54614.45 88888.00 2015-11-05 23:26:33.125 309 12475.27 120.33 54614.43 88888.00 2015-11-05 23:26:33.250 309 12475.38 120.35 54614.43 88888.00 2015-11-05 23:26:33.375 309 12475.45 120.38 54614.45 88888.00 2015-11-05 23:26:33.500 309 12475.40 120.38 54614.45 88888.00 2015-11-05 23:26:33.625 309 12475.35 120.35 54614.45 88888.00 2015-11-05 23:26:33.750 309 12475.35 120.33 54614.43 88888.00 2015-11-05 23:26:33.875 309 12475.33 120.33 54614.43 88888.00 2015-11-05 23:26:34.000 309 12475.33 120.30 54614.45 88888.00 2015-11-05 23:26:34.125 309 12475.27 120.33 54614.47 88888.00 2015-11-05 23:26:34.250 309 12475.35 120.35 54614.45 88888.00 2015-11-05 23:26:34.375 309 12475.48 120.38 54614.43 88888.00 2015-11-05 23:26:34.500 309 12475.42 120.38 54614.45 88888.00 2015-11-05 23:26:34.625 309 12475.35 120.42 54614.45 88888.00 2015-11-05 23:26:34.750 309 12475.38 120.40 54614.45 88888.00 2015-11-05 23:26:34.875 309 12475.35 120.42 54614.43 88888.00 2015-11-05 23:26:35.000 309 12475.35 120.40 54614.40 88888.00 2015-11-05 23:26:35.125 309 12475.38 120.42 54614.43 88888.00 2015-11-05 23:26:35.250 309 12475.30 120.45 54614.43 88888.00 2015-11-05 23:26:35.375 309 12475.27 120.47 54614.40 88888.00 2015-11-05 23:26:35.500 309 12475.23 120.50 54614.40 88888.00 2015-11-05 23:26:35.625 309 12475.27 120.53 54614.43 88888.00 2015-11-05 23:26:35.750 309 12475.30 120.50 54614.40 88888.00 2015-11-05 23:26:35.875 309 12475.35 120.55 54614.43 88888.00 2015-11-05 23:26:36.000 309 12475.38 120.58 54614.38 88888.00 2015-11-05 23:26:36.125 309 12475.38 120.53 54614.40 88888.00 2015-11-05 23:26:36.250 309 12475.33 120.55 54614.40 88888.00 2015-11-05 23:26:36.375 309 12475.30 120.55 54614.35 88888.00 2015-11-05 23:26:36.500 309 12475.30 120.58 54614.35 88888.00 2015-11-05 23:26:36.625 309 12475.30 120.55 54614.35 88888.00 2015-11-05 23:26:36.750 309 12475.30 120.55 54614.32 88888.00 2015-11-05 23:26:36.875 309 12475.30 120.53 54614.35 88888.00 2015-11-05 23:26:37.000 309 12475.23 120.58 54614.38 88888.00 2015-11-05 23:26:37.125 309 12475.23 120.62 54614.40 88888.00 2015-11-05 23:26:37.250 309 12475.25 120.65 54614.40 88888.00 2015-11-05 23:26:37.375 309 12475.38 120.67 54614.38 88888.00 2015-11-05 23:26:37.500 309 12475.38 120.65 54614.32 88888.00 2015-11-05 23:26:37.625 309 12475.33 120.65 54614.32 88888.00 2015-11-05 23:26:37.750 309 12475.38 120.70 54614.32 88888.00 2015-11-05 23:26:37.875 309 12475.38 120.70 54614.32 88888.00 2015-11-05 23:26:38.000 309 12475.38 120.70 54614.32 88888.00 2015-11-05 23:26:38.125 309 12475.40 120.72 54614.35 88888.00 2015-11-05 23:26:38.250 309 12475.35 120.72 54614.35 88888.00 2015-11-05 23:26:38.375 309 12475.40 120.75 54614.35 88888.00 2015-11-05 23:26:38.500 309 12475.38 120.75 54614.35 88888.00 2015-11-05 23:26:38.625 309 12475.38 120.72 54614.35 88888.00 2015-11-05 23:26:38.750 309 12475.40 120.75 54614.35 88888.00 2015-11-05 23:26:38.875 309 12475.38 120.80 54614.35 88888.00 2015-11-05 23:26:39.000 309 12475.35 120.83 54614.32 88888.00 2015-11-05 23:26:39.125 309 12475.38 120.85 54614.32 88888.00 2015-11-05 23:26:39.250 309 12475.40 120.83 54614.32 88888.00 2015-11-05 23:26:39.375 309 12475.48 120.85 54614.32 88888.00 2015-11-05 23:26:39.500 309 12475.50 120.88 54614.30 88888.00 2015-11-05 23:26:39.625 309 12475.52 120.90 54614.28 88888.00 2015-11-05 23:26:39.750 309 12475.52 120.92 54614.28 88888.00 2015-11-05 23:26:39.875 309 12475.48 120.95 54614.30 88888.00 2015-11-05 23:26:40.000 309 12475.48 120.95 54614.28 88888.00 2015-11-05 23:26:40.125 309 12475.48 120.97 54614.30 88888.00 2015-11-05 23:26:40.250 309 12475.50 120.95 54614.28 88888.00 2015-11-05 23:26:40.375 309 12475.55 121.00 54614.28 88888.00 2015-11-05 23:26:40.500 309 12475.58 121.03 54614.28 88888.00 2015-11-05 23:26:40.625 309 12475.58 121.05 54614.30 88888.00 2015-11-05 23:26:40.750 309 12475.55 121.05 54614.25 88888.00 2015-11-05 23:26:40.875 309 12475.52 121.08 54614.25 88888.00 2015-11-05 23:26:41.000 309 12475.50 121.08 54614.22 88888.00 2015-11-05 23:26:41.125 309 12475.45 121.10 54614.22 88888.00 2015-11-05 23:26:41.250 309 12475.40 121.12 54614.20 88888.00 2015-11-05 23:26:41.375 309 12475.52 121.15 54614.20 88888.00 2015-11-05 23:26:41.500 309 12475.58 121.15 54614.22 88888.00 2015-11-05 23:26:41.625 309 12475.58 121.17 54614.25 88888.00 2015-11-05 23:26:41.750 309 12475.58 121.20 54614.25 88888.00 2015-11-05 23:26:41.875 309 12475.55 121.22 54614.22 88888.00 2015-11-05 23:26:42.000 309 12475.62 121.22 54614.22 88888.00 2015-11-05 23:26:42.125 309 12475.62 121.22 54614.20 88888.00 2015-11-05 23:26:42.250 309 12475.58 121.22 54614.22 88888.00 2015-11-05 23:26:42.375 309 12475.62 121.25 54614.20 88888.00 2015-11-05 23:26:42.500 309 12475.60 121.28 54614.22 88888.00 2015-11-05 23:26:42.625 309 12475.60 121.28 54614.20 88888.00 2015-11-05 23:26:42.750 309 12475.70 121.28 54614.20 88888.00 2015-11-05 23:26:42.875 309 12475.77 121.35 54614.20 88888.00 2015-11-05 23:26:43.000 309 12475.80 121.33 54614.20 88888.00 2015-11-05 23:26:43.125 309 12475.77 121.33 54614.20 88888.00 2015-11-05 23:26:43.250 309 12475.77 121.33 54614.18 88888.00 2015-11-05 23:26:43.375 309 12475.77 121.33 54614.15 88888.00 2015-11-05 23:26:43.500 309 12475.77 121.38 54614.15 88888.00 2015-11-05 23:26:43.625 309 12475.85 121.42 54614.18 88888.00 2015-11-05 23:26:43.750 309 12475.85 121.40 54614.12 88888.00 2015-11-05 23:26:43.875 309 12475.83 121.40 54614.10 88888.00 2015-11-05 23:26:44.000 309 12475.85 121.38 54614.12 88888.00 2015-11-05 23:26:44.125 309 12475.88 121.35 54614.15 88888.00 2015-11-05 23:26:44.250 309 12475.77 121.38 54614.18 88888.00 2015-11-05 23:26:44.375 309 12475.80 121.42 54614.15 88888.00 2015-11-05 23:26:44.500 309 12475.85 121.42 54614.18 88888.00 2015-11-05 23:26:44.625 309 12475.88 121.45 54614.20 88888.00 2015-11-05 23:26:44.750 309 12475.95 121.45 54614.18 88888.00 2015-11-05 23:26:44.875 309 12475.92 121.47 54614.18 88888.00 2015-11-05 23:26:45.000 309 12475.90 121.50 54614.18 88888.00 2015-11-05 23:26:45.125 309 12475.92 121.53 54614.20 88888.00 2015-11-05 23:26:45.250 309 12475.88 121.50 54614.18 88888.00 2015-11-05 23:26:45.375 309 12475.90 121.50 54614.20 88888.00 2015-11-05 23:26:45.500 309 12475.92 121.50 54614.18 88888.00 2015-11-05 23:26:45.625 309 12475.92 121.50 54614.20 88888.00 2015-11-05 23:26:45.750 309 12475.95 121.45 54614.18 88888.00 2015-11-05 23:26:45.875 309 12476.02 121.45 54614.20 88888.00 2015-11-05 23:26:46.000 309 12476.02 121.47 54614.18 88888.00 2015-11-05 23:26:46.125 309 12476.05 121.47 54614.15 88888.00 2015-11-05 23:26:46.250 309 12476.08 121.38 54614.20 88888.00 2015-11-05 23:26:46.375 309 12476.12 121.40 54614.18 88888.00 2015-11-05 23:26:46.500 309 12476.15 121.40 54614.15 88888.00 2015-11-05 23:26:46.625 309 12476.12 121.40 54614.15 88888.00 2015-11-05 23:26:46.750 309 12476.10 121.40 54614.12 88888.00 2015-11-05 23:26:46.875 309 12476.10 121.38 54614.15 88888.00 2015-11-05 23:26:47.000 309 12476.08 121.40 54614.18 88888.00 2015-11-05 23:26:47.125 309 12476.12 121.40 54614.18 88888.00 2015-11-05 23:26:47.250 309 12476.12 121.38 54614.15 88888.00 2015-11-05 23:26:47.375 309 12476.10 121.38 54614.12 88888.00 2015-11-05 23:26:47.500 309 12476.08 121.38 54614.15 88888.00 2015-11-05 23:26:47.625 309 12476.12 121.40 54614.15 88888.00 2015-11-05 23:26:47.750 309 12476.17 121.38 54614.18 88888.00 2015-11-05 23:26:47.875 309 12476.15 121.38 54614.15 88888.00 2015-11-05 23:26:48.000 309 12476.12 121.42 54614.12 88888.00 2015-11-05 23:26:48.125 309 12476.12 121.45 54614.15 88888.00 2015-11-05 23:26:48.250 309 12476.10 121.42 54614.15 88888.00 2015-11-05 23:26:48.375 309 12476.15 121.47 54614.15 88888.00 2015-11-05 23:26:48.500 309 12476.15 121.42 54614.15 88888.00 2015-11-05 23:26:48.625 309 12476.15 121.40 54614.15 88888.00 2015-11-05 23:26:48.750 309 12476.17 121.40 54614.15 88888.00 2015-11-05 23:26:48.875 309 12476.20 121.40 54614.12 88888.00 2015-11-05 23:26:49.000 309 12476.25 121.42 54614.12 88888.00 2015-11-05 23:26:49.125 309 12476.25 121.42 54614.10 88888.00 2015-11-05 23:26:49.250 309 12476.17 121.40 54614.10 88888.00 2015-11-05 23:26:49.375 309 12476.25 121.40 54614.12 88888.00 2015-11-05 23:26:49.500 309 12476.33 121.42 54614.12 88888.00 2015-11-05 23:26:49.625 309 12476.27 121.45 54614.12 88888.00 2015-11-05 23:26:49.750 309 12476.20 121.42 54614.18 88888.00 2015-11-05 23:26:49.875 309 12476.17 121.38 54614.15 88888.00 2015-11-05 23:26:50.000 309 12476.17 121.40 54614.15 88888.00 2015-11-05 23:26:50.125 309 12476.20 121.42 54614.12 88888.00 2015-11-05 23:26:50.250 309 12476.25 121.47 54614.12 88888.00 2015-11-05 23:26:50.375 309 12476.33 121.47 54614.12 88888.00 2015-11-05 23:26:50.500 309 12476.35 121.42 54614.15 88888.00 2015-11-05 23:26:50.625 309 12476.38 121.45 54614.18 88888.00 2015-11-05 23:26:50.750 309 12476.40 121.45 54614.18 88888.00 2015-11-05 23:26:50.875 309 12476.35 121.42 54614.18 88888.00 2015-11-05 23:26:51.000 309 12476.35 121.42 54614.18 88888.00 2015-11-05 23:26:51.125 309 12476.38 121.40 54614.18 88888.00 2015-11-05 23:26:51.250 309 12476.40 121.40 54614.18 88888.00 2015-11-05 23:26:51.375 309 12476.40 121.40 54614.18 88888.00 2015-11-05 23:26:51.500 309 12476.40 121.33 54614.20 88888.00 2015-11-05 23:26:51.625 309 12476.35 121.33 54614.18 88888.00 2015-11-05 23:26:51.750 309 12476.40 121.35 54614.20 88888.00 2015-11-05 23:26:51.875 309 12476.40 121.35 54614.20 88888.00 2015-11-05 23:26:52.000 309 12476.40 121.33 54614.22 88888.00 2015-11-05 23:26:52.125 309 12476.38 121.33 54614.22 88888.00 2015-11-05 23:26:52.250 309 12476.30 121.25 54614.22 88888.00 2015-11-05 23:26:52.375 309 12476.35 121.22 54614.20 88888.00 2015-11-05 23:26:52.500 309 12476.35 121.25 54614.18 88888.00 2015-11-05 23:26:52.625 309 12476.38 121.22 54614.20 88888.00 2015-11-05 23:26:52.750 309 12476.35 121.22 54614.20 88888.00 2015-11-05 23:26:52.875 309 12476.33 121.22 54614.22 88888.00 2015-11-05 23:26:53.000 309 12476.40 121.22 54614.22 88888.00 2015-11-05 23:26:53.125 309 12476.40 121.22 54614.25 88888.00 2015-11-05 23:26:53.250 309 12476.38 121.17 54614.22 88888.00 2015-11-05 23:26:53.375 309 12476.40 121.17 54614.22 88888.00 2015-11-05 23:26:53.500 309 12476.35 121.12 54614.22 88888.00 2015-11-05 23:26:53.625 309 12476.38 121.12 54614.22 88888.00 2015-11-05 23:26:53.750 309 12476.42 121.15 54614.22 88888.00 2015-11-05 23:26:53.875 309 12476.45 121.17 54614.25 88888.00 2015-11-05 23:26:54.000 309 12476.45 121.12 54614.22 88888.00 2015-11-05 23:26:54.125 309 12476.38 121.10 54614.25 88888.00 2015-11-05 23:26:54.250 309 12476.40 121.08 54614.25 88888.00 2015-11-05 23:26:54.375 309 12476.52 121.12 54614.28 88888.00 2015-11-05 23:26:54.500 309 12476.52 121.12 54614.28 88888.00 2015-11-05 23:26:54.625 309 12476.50 121.10 54614.25 88888.00 2015-11-05 23:26:54.750 309 12476.52 121.05 54614.25 88888.00 2015-11-05 23:26:54.875 309 12476.58 121.08 54614.28 88888.00 2015-11-05 23:26:55.000 309 12476.62 121.08 54614.28 88888.00 2015-11-05 23:26:55.125 309 12476.55 121.08 54614.25 88888.00 2015-11-05 23:26:55.250 309 12476.50 121.03 54614.22 88888.00 2015-11-05 23:26:55.375 309 12476.55 121.03 54614.20 88888.00 2015-11-05 23:26:55.500 309 12476.58 121.03 54614.25 88888.00 2015-11-05 23:26:55.625 309 12476.60 121.03 54614.25 88888.00 2015-11-05 23:26:55.750 309 12476.58 121.03 54614.22 88888.00 2015-11-05 23:26:55.875 309 12476.48 121.00 54614.25 88888.00 2015-11-05 23:26:56.000 309 12476.58 120.97 54614.25 88888.00 2015-11-05 23:26:56.125 309 12476.60 120.97 54614.28 88888.00 2015-11-05 23:26:56.250 309 12476.52 120.97 54614.30 88888.00 2015-11-05 23:26:56.375 309 12476.58 120.97 54614.28 88888.00 2015-11-05 23:26:56.500 309 12476.60 121.00 54614.25 88888.00 2015-11-05 23:26:56.625 309 12476.67 121.00 54614.25 88888.00 2015-11-05 23:26:56.750 309 12476.70 120.97 54614.22 88888.00 2015-11-05 23:26:56.875 309 12476.70 120.95 54614.25 88888.00 2015-11-05 23:26:57.000 309 12476.67 120.95 54614.22 88888.00 2015-11-05 23:26:57.125 309 12476.65 120.97 54614.25 88888.00 2015-11-05 23:26:57.250 309 12476.67 120.95 54614.25 88888.00 2015-11-05 23:26:57.375 309 12476.77 120.92 54614.25 88888.00 2015-11-05 23:26:57.500 309 12476.77 120.92 54614.25 88888.00 2015-11-05 23:26:57.625 309 12476.70 120.95 54614.25 88888.00 2015-11-05 23:26:57.750 309 12476.73 120.92 54614.25 88888.00 2015-11-05 23:26:57.875 309 12476.73 120.95 54614.25 88888.00 2015-11-05 23:26:58.000 309 12476.80 120.90 54614.25 88888.00 2015-11-05 23:26:58.125 309 12476.83 120.90 54614.25 88888.00 2015-11-05 23:26:58.250 309 12476.85 120.92 54614.28 88888.00 2015-11-05 23:26:58.375 309 12476.88 120.92 54614.25 88888.00 2015-11-05 23:26:58.500 309 12476.90 120.90 54614.22 88888.00 2015-11-05 23:26:58.625 309 12476.88 120.88 54614.22 88888.00 2015-11-05 23:26:58.750 309 12476.88 120.88 54614.22 88888.00 2015-11-05 23:26:58.875 309 12476.92 120.90 54614.22 88888.00 2015-11-05 23:26:59.000 309 12476.92 120.92 54614.25 88888.00 2015-11-05 23:26:59.125 309 12476.90 120.90 54614.25 88888.00 2015-11-05 23:26:59.250 309 12476.88 120.90 54614.22 88888.00 2015-11-05 23:26:59.375 309 12476.90 120.90 54614.25 88888.00 2015-11-05 23:26:59.500 309 12476.92 120.95 54614.22 88888.00 2015-11-05 23:26:59.625 309 12476.98 120.95 54614.25 88888.00 2015-11-05 23:26:59.750 309 12476.95 120.88 54614.25 88888.00 2015-11-05 23:26:59.875 309 12477.00 120.90 54614.25 88888.00 2015-11-05 23:27:00.000 309 12477.02 120.90 54614.22 88888.00 2015-11-05 23:27:00.125 309 12477.02 120.90 54614.25 88888.00 2015-11-05 23:27:00.250 309 12477.05 120.88 54614.28 88888.00 2015-11-05 23:27:00.375 309 12477.08 120.90 54614.25 88888.00 2015-11-05 23:27:00.500 309 12477.05 120.95 54614.25 88888.00 2015-11-05 23:27:00.625 309 12477.12 121.00 54614.25 88888.00 2015-11-05 23:27:00.750 309 12477.17 121.03 54614.22 88888.00 2015-11-05 23:27:00.875 309 12477.17 121.05 54614.25 88888.00 2015-11-05 23:27:01.000 309 12477.17 121.03 54614.22 88888.00 2015-11-05 23:27:01.125 309 12477.17 121.03 54614.22 88888.00 2015-11-05 23:27:01.250 309 12477.15 121.00 54614.20 88888.00 2015-11-05 23:27:01.375 309 12477.20 121.08 54614.22 88888.00 2015-11-05 23:27:01.500 309 12477.20 121.08 54614.22 88888.00 2015-11-05 23:27:01.625 309 12477.20 121.08 54614.22 88888.00 2015-11-05 23:27:01.750 309 12477.23 121.10 54614.20 88888.00 2015-11-05 23:27:01.875 309 12477.35 121.12 54614.18 88888.00 2015-11-05 23:27:02.000 309 12477.40 121.10 54614.18 88888.00 2015-11-05 23:27:02.125 309 12477.35 121.10 54614.18 88888.00 2015-11-05 23:27:02.250 309 12477.30 121.05 54614.20 88888.00 2015-11-05 23:27:02.375 309 12477.38 121.08 54614.20 88888.00 2015-11-05 23:27:02.500 309 12477.45 121.12 54614.20 88888.00 2015-11-05 23:27:02.625 309 12477.50 121.12 54614.18 88888.00 2015-11-05 23:27:02.750 309 12477.50 121.08 54614.18 88888.00 2015-11-05 23:27:02.875 309 12477.45 121.08 54614.20 88888.00 2015-11-05 23:27:03.000 309 12477.45 121.08 54614.18 88888.00 2015-11-05 23:27:03.125 309 12477.55 121.15 54614.20 88888.00 2015-11-05 23:27:03.250 309 12477.55 121.17 54614.18 88888.00 2015-11-05 23:27:03.375 309 12477.55 121.17 54614.15 88888.00 2015-11-05 23:27:03.500 309 12477.55 121.17 54614.15 88888.00 2015-11-05 23:27:03.625 309 12477.60 121.17 54614.12 88888.00 2015-11-05 23:27:03.750 309 12477.58 121.20 54614.15 88888.00 2015-11-05 23:27:03.875 309 12477.58 121.20 54614.18 88888.00 2015-11-05 23:27:04.000 309 12477.62 121.22 54614.18 88888.00 2015-11-05 23:27:04.125 309 12477.60 121.28 54614.18 88888.00 2015-11-05 23:27:04.250 309 12477.65 121.30 54614.15 88888.00 2015-11-05 23:27:04.375 309 12477.73 121.33 54614.15 88888.00 2015-11-05 23:27:04.500 309 12477.75 121.33 54614.15 88888.00 2015-11-05 23:27:04.625 309 12477.77 121.33 54614.12 88888.00 2015-11-05 23:27:04.750 309 12477.80 121.30 54614.15 88888.00 2015-11-05 23:27:04.875 309 12477.77 121.30 54614.12 88888.00 2015-11-05 23:27:05.000 309 12477.75 121.33 54614.10 88888.00 2015-11-05 23:27:05.125 309 12477.83 121.42 54614.12 88888.00 2015-11-05 23:27:05.250 309 12477.90 121.42 54614.12 88888.00 2015-11-05 23:27:05.375 309 12478.00 121.42 54614.10 88888.00 2015-11-05 23:27:05.500 309 12478.00 121.40 54614.12 88888.00 2015-11-05 23:27:05.625 309 12478.02 121.40 54614.15 88888.00 2015-11-05 23:27:05.750 309 12478.02 121.42 54614.12 88888.00 2015-11-05 23:27:05.875 309 12478.08 121.47 54614.12 88888.00 2015-11-05 23:27:06.000 309 12478.08 121.53 54614.10 88888.00 2015-11-05 23:27:06.125 309 12478.08 121.53 54614.10 88888.00 2015-11-05 23:27:06.250 309 12478.12 121.55 54614.07 88888.00 2015-11-05 23:27:06.375 309 12478.23 121.60 54614.10 88888.00 2015-11-05 23:27:06.500 309 12478.20 121.60 54614.10 88888.00 2015-11-05 23:27:06.625 309 12478.25 121.60 54614.12 88888.00 2015-11-05 23:27:06.750 309 12478.30 121.55 54614.10 88888.00 2015-11-05 23:27:06.875 309 12478.40 121.55 54614.10 88888.00 2015-11-05 23:27:07.000 309 12478.48 121.60 54614.07 88888.00 2015-11-05 23:27:07.125 309 12478.45 121.65 54614.10 88888.00 2015-11-05 23:27:07.250 309 12478.40 121.65 54614.12 88888.00 2015-11-05 23:27:07.375 309 12478.45 121.65 54614.10 88888.00 2015-11-05 23:27:07.500 309 12478.48 121.65 54614.05 88888.00 2015-11-05 23:27:07.625 309 12478.50 121.70 54614.10 88888.00 2015-11-05 23:27:07.750 309 12478.45 121.75 54614.10 88888.00 2015-11-05 23:27:07.875 309 12478.48 121.78 54614.10 88888.00 2015-11-05 23:27:08.000 309 12478.55 121.80 54614.07 88888.00 2015-11-05 23:27:08.125 309 12478.60 121.85 54614.10 88888.00 2015-11-05 23:27:08.250 309 12478.60 121.85 54614.07 88888.00 2015-11-05 23:27:08.375 309 12478.62 121.88 54614.07 88888.00 2015-11-05 23:27:08.500 309 12478.62 121.90 54614.10 88888.00 2015-11-05 23:27:08.625 309 12478.62 121.90 54614.12 88888.00 2015-11-05 23:27:08.750 309 12478.67 121.92 54614.10 88888.00 2015-11-05 23:27:08.875 309 12478.73 121.92 54614.10 88888.00 2015-11-05 23:27:09.000 309 12478.73 121.92 54614.07 88888.00 2015-11-05 23:27:09.125 309 12478.73 121.92 54614.07 88888.00 2015-11-05 23:27:09.250 309 12478.73 121.92 54614.07 88888.00 2015-11-05 23:27:09.375 309 12478.70 121.92 54614.05 88888.00 2015-11-05 23:27:09.500 309 12478.75 121.95 54614.07 88888.00 2015-11-05 23:27:09.625 309 12478.83 121.95 54614.05 88888.00 2015-11-05 23:27:09.750 309 12478.90 121.95 54614.05 88888.00 2015-11-05 23:27:09.875 309 12478.92 121.95 54614.07 88888.00 2015-11-05 23:27:10.000 309 12478.98 121.97 54614.07 88888.00 2015-11-05 23:27:10.125 309 12478.95 122.00 54614.07 88888.00 2015-11-05 23:27:10.250 309 12479.00 122.03 54614.07 88888.00 2015-11-05 23:27:10.375 309 12479.05 122.00 54614.05 88888.00 2015-11-05 23:27:10.500 309 12479.08 122.00 54614.10 88888.00 2015-11-05 23:27:10.625 309 12479.12 122.03 54614.12 88888.00 2015-11-05 23:27:10.750 309 12479.12 122.08 54614.10 88888.00 2015-11-05 23:27:10.875 309 12479.10 122.08 54614.10 88888.00 2015-11-05 23:27:11.000 309 12479.08 122.05 54614.10 88888.00 2015-11-05 23:27:11.125 309 12479.05 122.08 54614.10 88888.00 2015-11-05 23:27:11.250 309 12479.02 122.05 54614.10 88888.00 2015-11-05 23:27:11.375 309 12479.05 122.08 54614.12 88888.00 2015-11-05 23:27:11.500 309 12479.12 122.08 54614.12 88888.00 2015-11-05 23:27:11.625 309 12479.15 122.05 54614.12 88888.00 2015-11-05 23:27:11.750 309 12479.17 122.08 54614.10 88888.00 2015-11-05 23:27:11.875 309 12479.20 122.08 54614.12 88888.00 2015-11-05 23:27:12.000 309 12479.20 122.03 54614.10 88888.00 2015-11-05 23:27:12.125 309 12479.23 122.03 54614.10 88888.00 2015-11-05 23:27:12.250 309 12479.23 122.05 54614.12 88888.00 2015-11-05 23:27:12.375 309 12479.25 122.08 54614.10 88888.00 2015-11-05 23:27:12.500 309 12479.25 122.10 54614.10 88888.00 2015-11-05 23:27:12.625 309 12479.27 122.08 54614.12 88888.00 2015-11-05 23:27:12.750 309 12479.30 122.10 54614.12 88888.00 2015-11-05 23:27:12.875 309 12479.25 122.12 54614.15 88888.00 2015-11-05 23:27:13.000 309 12479.27 122.12 54614.12 88888.00 2015-11-05 23:27:13.125 309 12479.25 122.08 54614.15 88888.00 2015-11-05 23:27:13.250 309 12479.23 122.05 54614.18 88888.00 2015-11-05 23:27:13.375 309 12479.23 122.10 54614.15 88888.00 2015-11-05 23:27:13.500 309 12479.27 122.12 54614.18 88888.00 2015-11-05 23:27:13.625 309 12479.30 122.15 54614.20 88888.00 2015-11-05 23:27:13.750 309 12479.25 122.17 54614.20 88888.00 2015-11-05 23:27:13.875 309 12479.27 122.17 54614.20 88888.00 2015-11-05 23:27:14.000 309 12479.33 122.17 54614.18 88888.00 2015-11-05 23:27:14.125 309 12479.35 122.15 54614.18 88888.00 2015-11-05 23:27:14.250 309 12479.35 122.12 54614.18 88888.00 2015-11-05 23:27:14.375 309 12479.38 122.15 54614.20 88888.00 2015-11-05 23:27:14.500 309 12479.33 122.15 54614.22 88888.00 2015-11-05 23:27:14.625 309 12479.35 122.17 54614.22 88888.00 2015-11-05 23:27:14.750 309 12479.35 122.15 54614.22 88888.00 2015-11-05 23:27:14.875 309 12479.30 122.12 54614.22 88888.00 2015-11-05 23:27:15.000 309 12479.23 122.12 54614.20 88888.00 2015-11-05 23:27:15.125 309 12479.33 122.15 54614.22 88888.00 2015-11-05 23:27:15.250 309 12479.35 122.15 54614.25 88888.00 2015-11-05 23:27:15.375 309 12479.38 122.17 54614.28 88888.00 2015-11-05 23:27:15.500 309 12479.40 122.17 54614.25 88888.00 2015-11-05 23:27:15.625 309 12479.38 122.12 54614.22 88888.00 2015-11-05 23:27:15.750 309 12479.35 122.12 54614.25 88888.00 2015-11-05 23:27:15.875 309 12479.42 122.10 54614.25 88888.00 2015-11-05 23:27:16.000 309 12479.40 122.08 54614.25 88888.00 2015-11-05 23:27:16.125 309 12479.38 122.03 54614.25 88888.00 2015-11-05 23:27:16.250 309 12479.35 122.00 54614.28 88888.00 2015-11-05 23:27:16.375 309 12479.40 122.03 54614.25 88888.00 2015-11-05 23:27:16.500 309 12479.35 122.00 54614.28 88888.00 2015-11-05 23:27:16.625 309 12479.30 122.00 54614.28 88888.00 2015-11-05 23:27:16.750 309 12479.33 121.97 54614.30 88888.00 2015-11-05 23:27:16.875 309 12479.35 122.03 54614.30 88888.00 2015-11-05 23:27:17.000 309 12479.38 122.08 54614.28 88888.00 2015-11-05 23:27:17.125 309 12479.38 122.08 54614.30 88888.00 2015-11-05 23:27:17.250 309 12479.38 122.08 54614.32 88888.00 2015-11-05 23:27:17.375 309 12479.42 122.08 54614.32 88888.00 2015-11-05 23:27:17.500 309 12479.42 122.10 54614.32 88888.00 2015-11-05 23:27:17.625 309 12479.40 122.10 54614.32 88888.00 2015-11-05 23:27:17.750 309 12479.40 122.10 54614.35 88888.00 2015-11-05 23:27:17.875 309 12479.35 122.12 54614.38 88888.00 2015-11-05 23:27:18.000 309 12479.38 122.12 54614.35 88888.00 2015-11-05 23:27:18.125 309 12479.38 122.15 54614.35 88888.00 2015-11-05 23:27:18.250 309 12479.48 122.12 54614.38 88888.00 2015-11-05 23:27:18.375 309 12479.55 122.15 54614.38 88888.00 2015-11-05 23:27:18.500 309 12479.45 122.12 54614.38 88888.00 2015-11-05 23:27:18.625 309 12479.38 122.15 54614.38 88888.00 2015-11-05 23:27:18.750 309 12479.42 122.15 54614.40 88888.00 2015-11-05 23:27:18.875 309 12479.50 122.12 54614.43 88888.00 2015-11-05 23:27:19.000 309 12479.45 122.15 54614.40 88888.00 2015-11-05 23:27:19.125 309 12479.38 122.12 54614.40 88888.00 2015-11-05 23:27:19.250 309 12479.33 122.12 54614.40 88888.00 2015-11-05 23:27:19.375 309 12479.35 122.15 54614.43 88888.00 2015-11-05 23:27:19.500 309 12479.35 122.17 54614.43 88888.00 2015-11-05 23:27:19.625 309 12479.38 122.17 54614.43 88888.00 2015-11-05 23:27:19.750 309 12479.35 122.17 54614.45 88888.00 2015-11-05 23:27:19.875 309 12479.33 122.17 54614.45 88888.00 2015-11-05 23:27:20.000 309 12479.35 122.20 54614.43 88888.00 2015-11-05 23:27:20.125 309 12479.30 122.20 54614.43 88888.00 2015-11-05 23:27:20.250 309 12479.27 122.20 54614.43 88888.00 2015-11-05 23:27:20.375 309 12479.33 122.22 54614.43 88888.00 2015-11-05 23:27:20.500 309 12479.30 122.28 54614.47 88888.00 2015-11-05 23:27:20.625 309 12479.30 122.22 54614.50 88888.00 2015-11-05 23:27:20.750 309 12479.23 122.22 54614.50 88888.00 2015-11-05 23:27:20.875 309 12479.23 122.22 54614.50 88888.00 2015-11-05 23:27:21.000 309 12479.27 122.28 54614.47 88888.00 2015-11-05 23:27:21.125 309 12479.33 122.30 54614.50 88888.00 2015-11-05 23:27:21.250 309 12479.33 122.28 54614.50 88888.00 2015-11-05 23:27:21.375 309 12479.40 122.25 54614.50 88888.00 2015-11-05 23:27:21.500 309 12479.30 122.22 54614.53 88888.00 2015-11-05 23:27:21.625 309 12479.27 122.22 54614.50 88888.00 2015-11-05 23:27:21.750 309 12479.33 122.25 54614.50 88888.00 2015-11-05 23:27:21.875 309 12479.40 122.28 54614.53 88888.00 2015-11-05 23:27:22.000 309 12479.38 122.28 54614.53 88888.00 2015-11-05 23:27:22.125 309 12479.35 122.30 54614.53 88888.00 2015-11-05 23:27:22.250 309 12479.30 122.30 54614.55 88888.00 2015-11-05 23:27:22.375 309 12479.33 122.33 54614.57 88888.00 2015-11-05 23:27:22.500 309 12479.25 122.35 54614.57 88888.00 2015-11-05 23:27:22.625 309 12479.27 122.35 54614.57 88888.00 2015-11-05 23:27:22.750 309 12479.30 122.33 54614.55 88888.00 2015-11-05 23:27:22.875 309 12479.33 122.35 54614.57 88888.00 2015-11-05 23:27:23.000 309 12479.33 122.35 54614.57 88888.00 2015-11-05 23:27:23.125 309 12479.33 122.33 54614.60 88888.00 2015-11-05 23:27:23.250 309 12479.30 122.33 54614.60 88888.00 2015-11-05 23:27:23.375 309 12479.35 122.33 54614.60 88888.00 2015-11-05 23:27:23.500 309 12479.33 122.30 54614.62 88888.00 2015-11-05 23:27:23.625 309 12479.27 122.25 54614.62 88888.00 2015-11-05 23:27:23.750 309 12479.20 122.30 54614.65 88888.00 2015-11-05 23:27:23.875 309 12479.23 122.30 54614.65 88888.00 2015-11-05 23:27:24.000 309 12479.27 122.28 54614.62 88888.00 2015-11-05 23:27:24.125 309 12479.23 122.25 54614.65 88888.00 2015-11-05 23:27:24.250 309 12479.17 122.25 54614.65 88888.00 2015-11-05 23:27:24.375 309 12479.23 122.25 54614.65 88888.00 2015-11-05 23:27:24.500 309 12479.25 122.22 54614.68 88888.00 2015-11-05 23:27:24.625 309 12479.25 122.25 54614.72 88888.00 2015-11-05 23:27:24.750 309 12479.20 122.28 54614.70 88888.00 2015-11-05 23:27:24.875 309 12479.17 122.30 54614.72 88888.00 2015-11-05 23:27:25.000 309 12479.15 122.25 54614.70 88888.00 2015-11-05 23:27:25.125 309 12479.15 122.25 54614.72 88888.00 2015-11-05 23:27:25.250 309 12479.15 122.25 54614.72 88888.00 2015-11-05 23:27:25.375 309 12479.20 122.25 54614.72 88888.00 2015-11-05 23:27:25.500 309 12479.20 122.25 54614.72 88888.00 2015-11-05 23:27:25.625 309 12479.20 122.25 54614.72 88888.00 2015-11-05 23:27:25.750 309 12479.23 122.28 54614.75 88888.00 2015-11-05 23:27:25.875 309 12479.25 122.25 54614.72 88888.00 2015-11-05 23:27:26.000 309 12479.23 122.20 54614.72 88888.00 2015-11-05 23:27:26.125 309 12479.20 122.17 54614.75 88888.00 2015-11-05 23:27:26.250 309 12479.12 122.20 54614.78 88888.00 2015-11-05 23:27:26.375 309 12479.17 122.22 54614.80 88888.00 2015-11-05 23:27:26.500 309 12479.17 122.25 54614.80 88888.00 2015-11-05 23:27:26.625 309 12479.20 122.22 54614.80 88888.00 2015-11-05 23:27:26.750 309 12479.20 122.25 54614.82 88888.00 2015-11-05 23:27:26.875 309 12479.17 122.25 54614.80 88888.00 2015-11-05 23:27:27.000 309 12479.15 122.20 54614.78 88888.00 2015-11-05 23:27:27.125 309 12479.17 122.20 54614.78 88888.00 2015-11-05 23:27:27.250 309 12479.15 122.22 54614.78 88888.00 2015-11-05 23:27:27.375 309 12479.17 122.25 54614.78 88888.00 2015-11-05 23:27:27.500 309 12479.17 122.20 54614.80 88888.00 2015-11-05 23:27:27.625 309 12479.17 122.15 54614.82 88888.00 2015-11-05 23:27:27.750 309 12479.10 122.17 54614.82 88888.00 2015-11-05 23:27:27.875 309 12479.00 122.17 54614.85 88888.00 2015-11-05 23:27:28.000 309 12479.05 122.17 54614.90 88888.00 2015-11-05 23:27:28.125 309 12479.08 122.15 54614.90 88888.00 2015-11-05 23:27:28.250 309 12479.08 122.10 54614.88 88888.00 2015-11-05 23:27:28.375 309 12479.10 122.10 54614.88 88888.00 2015-11-05 23:27:28.500 309 12479.08 122.10 54614.90 88888.00 2015-11-05 23:27:28.625 309 12479.08 122.05 54614.90 88888.00 2015-11-05 23:27:28.750 309 12479.08 122.05 54614.90 88888.00 2015-11-05 23:27:28.875 309 12479.08 122.03 54614.88 88888.00 2015-11-05 23:27:29.000 309 12479.08 122.03 54614.90 88888.00 2015-11-05 23:27:29.125 309 12479.00 122.05 54614.95 88888.00 2015-11-05 23:27:29.250 309 12478.95 122.05 54614.95 88888.00 2015-11-05 23:27:29.375 309 12478.95 122.03 54614.95 88888.00 2015-11-05 23:27:29.500 309 12478.95 122.05 54614.97 88888.00 2015-11-05 23:27:29.625 309 12479.00 122.08 54614.97 88888.00 2015-11-05 23:27:29.750 309 12479.00 122.05 54614.95 88888.00 2015-11-05 23:27:29.875 309 12478.92 122.00 54615.00 88888.00 2015-11-05 23:27:30.000 309 12478.90 121.97 54615.03 88888.00 2015-11-05 23:27:30.125 309 12478.92 122.00 54615.05 88888.00 2015-11-05 23:27:30.250 309 12478.95 121.97 54615.05 88888.00 2015-11-05 23:27:30.375 309 12478.92 121.97 54615.05 88888.00 2015-11-05 23:27:30.500 309 12478.88 121.95 54615.05 88888.00 2015-11-05 23:27:30.625 309 12478.85 121.95 54615.05 88888.00 2015-11-05 23:27:30.750 309 12478.80 121.92 54615.07 88888.00 2015-11-05 23:27:30.875 309 12478.80 121.88 54615.07 88888.00 2015-11-05 23:27:31.000 309 12478.85 121.85 54615.05 88888.00 2015-11-05 23:27:31.125 309 12478.85 121.88 54615.07 88888.00 2015-11-05 23:27:31.250 309 12478.77 121.83 54615.10 88888.00 2015-11-05 23:27:31.375 309 12478.77 121.83 54615.10 88888.00 2015-11-05 23:27:31.500 309 12478.77 121.80 54615.12 88888.00 2015-11-05 23:27:31.625 309 12478.80 121.80 54615.12 88888.00 2015-11-05 23:27:31.750 309 12478.83 121.78 54615.12 88888.00 2015-11-05 23:27:31.875 309 12478.83 121.72 54615.12 88888.00 2015-11-05 23:27:32.000 309 12478.77 121.72 54615.15 88888.00 2015-11-05 23:27:32.125 309 12478.75 121.70 54615.20 88888.00 2015-11-05 23:27:32.250 309 12478.75 121.70 54615.20 88888.00 2015-11-05 23:27:32.375 309 12478.73 121.70 54615.20 88888.00 2015-11-05 23:27:32.500 309 12478.67 121.65 54615.18 88888.00 2015-11-05 23:27:32.625 309 12478.73 121.62 54615.18 88888.00 2015-11-05 23:27:32.750 309 12478.77 121.58 54615.18 88888.00 2015-11-05 23:27:32.875 309 12478.77 121.55 54615.20 88888.00 2015-11-05 23:27:33.000 309 12478.73 121.55 54615.22 88888.00 2015-11-05 23:27:33.125 309 12478.65 121.53 54615.22 88888.00 2015-11-05 23:27:33.250 309 12478.60 121.47 54615.22 88888.00 2015-11-05 23:27:33.375 309 12478.62 121.45 54615.22 88888.00 2015-11-05 23:27:33.500 309 12478.62 121.42 54615.28 88888.00 2015-11-05 23:27:33.625 309 12478.65 121.40 54615.28 88888.00 2015-11-05 23:27:33.750 309 12478.60 121.40 54615.28 88888.00 2015-11-05 23:27:33.875 309 12478.58 121.38 54615.28 88888.00 2015-11-05 23:27:34.000 309 12478.58 121.35 54615.30 88888.00 2015-11-05 23:27:34.125 309 12478.58 121.35 54615.30 88888.00 2015-11-05 23:27:34.250 309 12478.52 121.35 54615.32 88888.00 2015-11-05 23:27:34.375 309 12478.52 121.35 54615.32 88888.00 2015-11-05 23:27:34.500 309 12478.52 121.33 54615.30 88888.00 2015-11-05 23:27:34.625 309 12478.55 121.30 54615.32 88888.00 2015-11-05 23:27:34.750 309 12478.55 121.33 54615.35 88888.00 2015-11-05 23:27:34.875 309 12478.55 121.28 54615.38 88888.00 2015-11-05 23:27:35.000 309 12478.50 121.28 54615.35 88888.00 2015-11-05 23:27:35.125 309 12478.40 121.22 54615.38 88888.00 2015-11-05 23:27:35.250 309 12478.45 121.22 54615.38 88888.00 2015-11-05 23:27:35.375 309 12478.58 121.20 54615.40 88888.00 2015-11-05 23:27:35.500 309 12478.62 121.17 54615.40 88888.00 2015-11-05 23:27:35.625 309 12478.58 121.10 54615.40 88888.00 2015-11-05 23:27:35.750 309 12478.55 121.08 54615.40 88888.00 2015-11-05 23:27:35.875 309 12478.48 121.08 54615.40 88888.00 2015-11-05 23:27:36.000 309 12478.48 121.08 54615.40 88888.00 2015-11-05 23:27:36.125 309 12478.48 121.05 54615.43 88888.00 2015-11-05 23:27:36.250 309 12478.48 121.05 54615.47 88888.00 2015-11-05 23:27:36.375 309 12478.52 121.03 54615.47 88888.00 2015-11-05 23:27:36.500 309 12478.52 121.03 54615.47 88888.00 2015-11-05 23:27:36.625 309 12478.48 120.97 54615.47 88888.00 2015-11-05 23:27:36.750 309 12478.45 120.97 54615.47 88888.00 2015-11-05 23:27:36.875 309 12478.38 120.97 54615.50 88888.00 2015-11-05 23:27:37.000 309 12478.33 120.95 54615.47 88888.00 2015-11-05 23:27:37.125 309 12478.30 120.95 54615.53 88888.00 2015-11-05 23:27:37.250 309 12478.35 120.90 54615.53 88888.00 2015-11-05 23:27:37.375 309 12478.38 120.88 54615.53 88888.00 2015-11-05 23:27:37.500 309 12478.35 120.88 54615.55 88888.00 2015-11-05 23:27:37.625 309 12478.38 120.88 54615.55 88888.00 2015-11-05 23:27:37.750 309 12478.38 120.85 54615.57 88888.00 2015-11-05 23:27:37.875 309 12478.38 120.85 54615.60 88888.00 2015-11-05 23:27:38.000 309 12478.35 120.83 54615.57 88888.00 2015-11-05 23:27:38.125 309 12478.30 120.80 54615.60 88888.00 2015-11-05 23:27:38.250 309 12478.17 120.80 54615.62 88888.00 2015-11-05 23:27:38.375 309 12478.23 120.80 54615.62 88888.00 2015-11-05 23:27:38.500 309 12478.27 120.80 54615.65 88888.00 2015-11-05 23:27:38.625 309 12478.30 120.78 54615.65 88888.00 2015-11-05 23:27:38.750 309 12478.23 120.75 54615.65 88888.00 2015-11-05 23:27:38.875 309 12478.20 120.75 54615.65 88888.00 2015-11-05 23:27:39.000 309 12478.20 120.72 54615.65 88888.00 2015-11-05 23:27:39.125 309 12478.23 120.70 54615.68 88888.00 2015-11-05 23:27:39.250 309 12478.12 120.67 54615.68 88888.00 2015-11-05 23:27:39.375 309 12478.12 120.67 54615.68 88888.00 2015-11-05 23:27:39.500 309 12478.12 120.65 54615.68 88888.00 2015-11-05 23:27:39.625 309 12478.15 120.62 54615.70 88888.00 2015-11-05 23:27:39.750 309 12478.08 120.58 54615.72 88888.00 2015-11-05 23:27:39.875 309 12478.08 120.58 54615.72 88888.00 2015-11-05 23:27:40.000 309 12478.15 120.58 54615.72 88888.00 2015-11-05 23:27:40.125 309 12478.15 120.58 54615.78 88888.00 2015-11-05 23:27:40.250 309 12478.00 120.55 54615.80 88888.00 2015-11-05 23:27:40.375 309 12477.95 120.53 54615.78 88888.00 2015-11-05 23:27:40.500 309 12477.95 120.47 54615.78 88888.00 2015-11-05 23:27:40.625 309 12477.95 120.47 54615.78 88888.00 2015-11-05 23:27:40.750 309 12477.92 120.47 54615.78 88888.00 2015-11-05 23:27:40.875 309 12477.90 120.45 54615.80 88888.00 2015-11-05 23:27:41.000 309 12477.95 120.45 54615.80 88888.00 2015-11-05 23:27:41.125 309 12477.95 120.42 54615.80 88888.00 2015-11-05 23:27:41.250 309 12477.88 120.38 54615.82 88888.00 2015-11-05 23:27:41.375 309 12477.88 120.40 54615.80 88888.00 2015-11-05 23:27:41.500 309 12477.85 120.40 54615.82 88888.00 2015-11-05 23:27:41.625 309 12477.88 120.35 54615.82 88888.00 2015-11-05 23:27:41.750 309 12477.85 120.33 54615.82 88888.00 2015-11-05 23:27:41.875 309 12477.77 120.30 54615.82 88888.00 2015-11-05 23:27:42.000 309 12477.80 120.30 54615.82 88888.00 2015-11-05 23:27:42.125 309 12477.75 120.25 54615.88 88888.00 2015-11-05 23:27:42.250 309 12477.77 120.25 54615.85 88888.00 2015-11-05 23:27:42.375 309 12477.85 120.28 54615.90 88888.00 2015-11-05 23:27:42.500 309 12477.90 120.28 54615.90 88888.00 2015-11-05 23:27:42.625 309 12477.85 120.20 54615.88 88888.00 2015-11-05 23:27:42.750 309 12477.75 120.20 54615.90 88888.00 2015-11-05 23:27:42.875 309 12477.70 120.17 54615.93 88888.00 2015-11-05 23:27:43.000 309 12477.67 120.12 54615.90 88888.00 2015-11-05 23:27:43.125 309 12477.73 120.12 54615.90 88888.00 2015-11-05 23:27:43.250 309 12477.75 120.10 54615.95 88888.00 2015-11-05 23:27:43.375 309 12477.70 120.05 54615.93 88888.00 2015-11-05 23:27:43.500 309 12477.60 120.08 54615.93 88888.00 2015-11-05 23:27:43.625 309 12477.55 120.08 54615.95 88888.00 2015-11-05 23:27:43.750 309 12477.58 120.08 54615.97 88888.00 2015-11-05 23:27:43.875 309 12477.60 120.08 54615.97 88888.00 2015-11-05 23:27:44.000 309 12477.58 120.05 54615.95 88888.00 2015-11-05 23:27:44.125 309 12477.55 120.03 54615.97 88888.00 2015-11-05 23:27:44.250 309 12477.42 119.97 54615.97 88888.00 2015-11-05 23:27:44.375 309 12477.48 120.00 54616.00 88888.00 2015-11-05 23:27:44.500 309 12477.50 120.03 54616.00 88888.00 2015-11-05 23:27:44.625 309 12477.52 120.05 54616.00 88888.00 2015-11-05 23:27:44.750 309 12477.52 120.05 54616.00 88888.00 2015-11-05 23:27:44.875 309 12477.50 120.03 54616.03 88888.00 2015-11-05 23:27:45.000 309 12477.42 120.00 54616.00 88888.00 2015-11-05 23:27:45.125 309 12477.42 119.95 54616.03 88888.00 2015-11-05 23:27:45.250 309 12477.45 119.92 54616.05 88888.00 2015-11-05 23:27:45.375 309 12477.38 119.90 54616.03 88888.00 2015-11-05 23:27:45.500 309 12477.30 119.92 54616.03 88888.00 2015-11-05 23:27:45.625 309 12477.30 119.92 54616.03 88888.00 2015-11-05 23:27:45.750 309 12477.35 119.90 54616.00 88888.00 2015-11-05 23:27:45.875 309 12477.35 119.85 54616.05 88888.00 2015-11-05 23:27:46.000 309 12477.27 119.85 54616.03 88888.00 2015-11-05 23:27:46.125 309 12477.25 119.85 54616.03 88888.00 2015-11-05 23:27:46.250 309 12477.25 119.85 54616.05 88888.00 2015-11-05 23:27:46.375 309 12477.27 119.85 54616.03 88888.00 2015-11-05 23:27:46.500 309 12477.20 119.85 54616.05 88888.00 2015-11-05 23:27:46.625 309 12477.20 119.83 54616.05 88888.00 2015-11-05 23:27:46.750 309 12477.15 119.80 54616.07 88888.00 2015-11-05 23:27:46.875 309 12477.12 119.83 54616.07 88888.00 2015-11-05 23:27:47.000 309 12477.12 119.88 54616.05 88888.00 2015-11-05 23:27:47.125 309 12477.12 119.85 54616.05 88888.00 2015-11-05 23:27:47.250 309 12477.08 119.80 54616.07 88888.00 2015-11-05 23:27:47.375 309 12477.10 119.80 54616.10 88888.00 2015-11-05 23:27:47.500 309 12477.00 119.78 54616.10 88888.00 2015-11-05 23:27:47.625 309 12477.00 119.75 54616.07 88888.00 2015-11-05 23:27:47.750 309 12477.12 119.72 54616.10 88888.00 2015-11-05 23:27:47.875 309 12477.08 119.70 54616.10 88888.00 2015-11-05 23:27:48.000 309 12476.98 119.70 54616.12 88888.00 2015-11-05 23:27:48.125 309 12476.95 119.70 54616.15 88888.00 2015-11-05 23:27:48.250 309 12476.90 119.70 54616.15 88888.00 2015-11-05 23:27:48.375 309 12476.90 119.70 54616.15 88888.00 2015-11-05 23:27:48.500 309 12476.92 119.67 54616.18 88888.00 2015-11-05 23:27:48.625 309 12476.90 119.62 54616.18 88888.00 2015-11-05 23:27:48.750 309 12476.92 119.65 54616.20 88888.00 2015-11-05 23:27:48.875 309 12476.92 119.65 54616.20 88888.00 2015-11-05 23:27:49.000 309 12476.88 119.62 54616.20 88888.00 2015-11-05 23:27:49.125 309 12476.83 119.60 54616.18 88888.00 2015-11-05 23:27:49.250 309 12476.75 119.60 54616.20 88888.00 2015-11-05 23:27:49.375 309 12476.80 119.62 54616.20 88888.00 2015-11-05 23:27:49.500 309 12476.80 119.65 54616.22 88888.00 2015-11-05 23:27:49.625 309 12476.75 119.65 54616.22 88888.00 2015-11-05 23:27:49.750 309 12476.70 119.62 54616.22 88888.00 2015-11-05 23:27:49.875 309 12476.67 119.60 54616.22 88888.00 2015-11-05 23:27:50.000 309 12476.58 119.60 54616.18 88888.00 2015-11-05 23:27:50.125 309 12476.58 119.60 54616.20 88888.00 2015-11-05 23:27:50.250 309 12476.65 119.60 54616.25 88888.00 2015-11-05 23:27:50.375 309 12476.65 119.60 54616.28 88888.00 2015-11-05 23:27:50.500 309 12476.62 119.62 54616.25 88888.00 2015-11-05 23:27:50.625 309 12476.62 119.58 54616.25 88888.00 2015-11-05 23:27:50.750 309 12476.58 119.58 54616.22 88888.00 2015-11-05 23:27:50.875 309 12476.50 119.58 54616.22 88888.00 2015-11-05 23:27:51.000 309 12476.48 119.55 54616.22 88888.00 2015-11-05 23:27:51.125 309 12476.45 119.53 54616.25 88888.00 2015-11-05 23:27:51.250 309 12476.35 119.55 54616.25 88888.00 2015-11-05 23:27:51.375 309 12476.30 119.55 54616.28 88888.00 2015-11-05 23:27:51.500 309 12476.25 119.53 54616.28 88888.00 2015-11-05 23:27:51.625 309 12476.25 119.53 54616.28 88888.00 2015-11-05 23:27:51.750 309 12476.27 119.53 54616.30 88888.00 2015-11-05 23:27:51.875 309 12476.20 119.50 54616.30 88888.00 2015-11-05 23:27:52.000 309 12476.15 119.53 54616.30 88888.00 2015-11-05 23:27:52.125 309 12476.10 119.50 54616.32 88888.00 2015-11-05 23:27:52.250 309 12476.12 119.50 54616.32 88888.00 2015-11-05 23:27:52.375 309 12476.12 119.50 54616.35 88888.00 2015-11-05 23:27:52.500 309 12476.08 119.47 54616.30 88888.00 2015-11-05 23:27:52.625 309 12476.05 119.47 54616.32 88888.00 2015-11-05 23:27:52.750 309 12476.08 119.47 54616.32 88888.00 2015-11-05 23:27:52.875 309 12476.05 119.45 54616.30 88888.00 2015-11-05 23:27:53.000 309 12476.08 119.45 54616.30 88888.00 2015-11-05 23:27:53.125 309 12476.02 119.42 54616.30 88888.00 2015-11-05 23:27:53.250 309 12475.92 119.38 54616.30 88888.00 2015-11-05 23:27:53.375 309 12475.92 119.40 54616.32 88888.00 2015-11-05 23:27:53.500 309 12475.90 119.40 54616.35 88888.00 2015-11-05 23:27:53.625 309 12475.90 119.40 54616.35 88888.00 2015-11-05 23:27:53.750 309 12475.90 119.38 54616.32 88888.00 2015-11-05 23:27:53.875 309 12475.88 119.35 54616.35 88888.00 2015-11-05 23:27:54.000 309 12475.88 119.35 54616.35 88888.00 2015-11-05 23:27:54.125 309 12475.90 119.35 54616.40 88888.00 2015-11-05 23:27:54.250 309 12475.80 119.33 54616.38 88888.00 2015-11-05 23:27:54.375 309 12475.75 119.35 54616.40 88888.00 2015-11-05 23:27:54.500 309 12475.70 119.38 54616.40 88888.00 2015-11-05 23:27:54.625 309 12475.73 119.35 54616.38 88888.00 2015-11-05 23:27:54.750 309 12475.65 119.35 54616.38 88888.00 2015-11-05 23:27:54.875 309 12475.62 119.33 54616.38 88888.00 2015-11-05 23:27:55.000 309 12475.62 119.33 54616.38 88888.00 2015-11-05 23:27:55.125 309 12475.67 119.28 54616.40 88888.00 2015-11-05 23:27:55.250 309 12475.65 119.25 54616.43 88888.00 2015-11-05 23:27:55.375 309 12475.70 119.25 54616.40 88888.00 2015-11-05 23:27:55.500 309 12475.65 119.22 54616.40 88888.00 2015-11-05 23:27:55.625 309 12475.58 119.20 54616.40 88888.00 2015-11-05 23:27:55.750 309 12475.55 119.20 54616.45 88888.00 2015-11-05 23:27:55.875 309 12475.50 119.17 54616.43 88888.00 2015-11-05 23:27:56.000 309 12475.50 119.17 54616.40 88888.00 2015-11-05 23:27:56.125 309 12475.50 119.20 54616.40 88888.00 2015-11-05 23:27:56.250 309 12475.50 119.20 54616.43 88888.00 2015-11-05 23:27:56.375 309 12475.48 119.20 54616.45 88888.00 2015-11-05 23:27:56.500 309 12475.45 119.15 54616.45 88888.00 2015-11-05 23:27:56.625 309 12475.45 119.12 54616.45 88888.00 2015-11-05 23:27:56.750 309 12475.38 119.10 54616.45 88888.00 2015-11-05 23:27:56.875 309 12475.40 119.05 54616.47 88888.00 2015-11-05 23:27:57.000 309 12475.38 119.03 54616.47 88888.00 2015-11-05 23:27:57.125 309 12475.35 119.05 54616.50 88888.00 2015-11-05 23:27:57.250 309 12475.30 119.05 54616.50 88888.00 2015-11-05 23:27:57.375 309 12475.25 119.05 54616.50 88888.00 2015-11-05 23:27:57.500 309 12475.25 119.03 54616.53 88888.00 2015-11-05 23:27:57.625 309 12475.23 119.00 54616.47 88888.00 2015-11-05 23:27:57.750 309 12475.12 118.95 54616.45 88888.00 2015-11-05 23:27:57.875 309 12475.02 118.95 54616.47 88888.00 2015-11-05 23:27:58.000 309 12475.02 118.97 54616.50 88888.00 2015-11-05 23:27:58.125 309 12475.02 118.95 54616.53 88888.00 2015-11-05 23:27:58.250 309 12475.00 118.92 54616.47 88888.00 2015-11-05 23:27:58.375 309 12475.02 118.90 54616.47 88888.00 2015-11-05 23:27:58.500 309 12475.00 118.90 54616.47 88888.00 2015-11-05 23:27:58.625 309 12474.90 118.97 54616.50 88888.00 2015-11-05 23:27:58.750 309 12474.85 118.95 54616.53 88888.00 2015-11-05 23:27:58.875 309 12474.95 118.97 54616.53 88888.00 2015-11-05 23:27:59.000 309 12474.95 118.97 54616.53 88888.00 2015-11-05 23:27:59.125 309 12474.88 118.95 54616.55 88888.00 2015-11-05 23:27:59.250 309 12474.85 118.92 54616.53 88888.00 2015-11-05 23:27:59.375 309 12474.90 118.90 54616.50 88888.00 2015-11-05 23:27:59.500 309 12474.90 118.88 54616.50 88888.00 2015-11-05 23:27:59.625 309 12474.83 118.85 54616.53 88888.00 2015-11-05 23:27:59.750 309 12474.73 118.85 54616.53 88888.00 2015-11-05 23:27:59.875 309 12474.70 118.83 54616.55 88888.00 2015-11-05 23:28:00.000 309 12474.73 118.83 54616.55 88888.00 2015-11-05 23:28:00.125 309 12474.73 118.83 54616.55 88888.00 2015-11-05 23:28:00.250 309 12474.70 118.78 54616.55 88888.00 2015-11-05 23:28:00.375 309 12474.67 118.75 54616.55 88888.00 2015-11-05 23:28:00.500 309 12474.75 118.78 54616.57 88888.00 2015-11-05 23:28:00.625 309 12474.75 118.80 54616.57 88888.00 2015-11-05 23:28:00.750 309 12474.70 118.78 54616.57 88888.00 2015-11-05 23:28:00.875 309 12474.62 118.78 54616.57 88888.00 2015-11-05 23:28:01.000 309 12474.52 118.72 54616.60 88888.00 2015-11-05 23:28:01.125 309 12474.52 118.75 54616.62 88888.00 2015-11-05 23:28:01.250 309 12474.52 118.70 54616.60 88888.00 2015-11-05 23:28:01.375 309 12474.52 118.67 54616.57 88888.00 2015-11-05 23:28:01.500 309 12474.45 118.60 54616.55 88888.00 2015-11-05 23:28:01.625 309 12474.40 118.60 54616.57 88888.00 2015-11-05 23:28:01.750 309 12474.42 118.60 54616.60 88888.00 2015-11-05 23:28:01.875 309 12474.45 118.62 54616.60 88888.00 2015-11-05 23:28:02.000 309 12474.50 118.62 54616.65 88888.00 2015-11-05 23:28:02.125 309 12474.45 118.60 54616.62 88888.00 2015-11-05 23:28:02.250 309 12474.35 118.60 54616.62 88888.00 2015-11-05 23:28:02.375 309 12474.33 118.60 54616.60 88888.00 2015-11-05 23:28:02.500 309 12474.27 118.58 54616.60 88888.00 2015-11-05 23:28:02.625 309 12474.27 118.58 54616.62 88888.00 2015-11-05 23:28:02.750 309 12474.27 118.55 54616.62 88888.00 2015-11-05 23:28:02.875 309 12474.30 118.55 54616.62 88888.00 2015-11-05 23:28:03.000 309 12474.23 118.55 54616.62 88888.00 2015-11-05 23:28:03.125 309 12474.17 118.53 54616.65 88888.00 2015-11-05 23:28:03.250 309 12474.12 118.50 54616.65 88888.00 2015-11-05 23:28:03.375 309 12474.17 118.53 54616.62 88888.00 2015-11-05 23:28:03.500 309 12474.10 118.50 54616.62 88888.00 2015-11-05 23:28:03.625 309 12474.02 118.45 54616.65 88888.00 2015-11-05 23:28:03.750 309 12474.02 118.45 54616.62 88888.00 2015-11-05 23:28:03.875 309 12474.05 118.45 54616.60 88888.00 2015-11-05 23:28:04.000 309 12474.05 118.45 54616.62 88888.00 2015-11-05 23:28:04.125 309 12474.08 118.40 54616.62 88888.00 2015-11-05 23:28:04.250 309 12474.00 118.35 54616.62 88888.00 2015-11-05 23:28:04.375 309 12473.98 118.35 54616.65 88888.00 2015-11-05 23:28:04.500 309 12474.00 118.38 54616.62 88888.00 2015-11-05 23:28:04.625 309 12474.00 118.38 54616.62 88888.00 2015-11-05 23:28:04.750 309 12473.98 118.35 54616.65 88888.00 2015-11-05 23:28:04.875 309 12474.00 118.33 54616.62 88888.00 2015-11-05 23:28:05.000 309 12473.95 118.30 54616.62 88888.00 2015-11-05 23:28:05.125 309 12473.95 118.30 54616.65 88888.00 2015-11-05 23:28:05.250 309 12473.95 118.30 54616.62 88888.00 2015-11-05 23:28:05.375 309 12473.92 118.28 54616.60 88888.00 2015-11-05 23:28:05.500 309 12473.83 118.25 54616.60 88888.00 2015-11-05 23:28:05.625 309 12473.75 118.25 54616.60 88888.00 2015-11-05 23:28:05.750 309 12473.77 118.22 54616.57 88888.00 2015-11-05 23:28:05.875 309 12473.83 118.28 54616.57 88888.00 2015-11-05 23:28:06.000 309 12473.83 118.28 54616.57 88888.00 2015-11-05 23:28:06.125 309 12473.85 118.30 54616.60 88888.00 2015-11-05 23:28:06.250 309 12473.75 118.20 54616.60 88888.00 2015-11-05 23:28:06.375 309 12473.67 118.17 54616.60 88888.00 2015-11-05 23:28:06.500 309 12473.65 118.12 54616.60 88888.00 2015-11-05 23:28:06.625 309 12473.67 118.12 54616.60 88888.00 2015-11-05 23:28:06.750 309 12473.67 118.15 54616.60 88888.00 2015-11-05 23:28:06.875 309 12473.62 118.17 54616.60 88888.00 2015-11-05 23:28:07.000 309 12473.62 118.12 54616.57 88888.00 2015-11-05 23:28:07.125 309 12473.65 118.15 54616.57 88888.00 2015-11-05 23:28:07.250 309 12473.67 118.15 54616.57 88888.00 2015-11-05 23:28:07.375 309 12473.65 118.15 54616.55 88888.00 2015-11-05 23:28:07.500 309 12473.62 118.15 54616.57 88888.00 2015-11-05 23:28:07.625 309 12473.62 118.17 54616.57 88888.00 2015-11-05 23:28:07.750 309 12473.62 118.15 54616.53 88888.00 2015-11-05 23:28:07.875 309 12473.62 118.12 54616.53 88888.00 2015-11-05 23:28:08.000 309 12473.58 118.12 54616.50 88888.00 2015-11-05 23:28:08.125 309 12473.58 118.12 54616.50 88888.00 2015-11-05 23:28:08.250 309 12473.60 118.12 54616.53 88888.00 2015-11-05 23:28:08.375 309 12473.62 118.12 54616.50 88888.00 2015-11-05 23:28:08.500 309 12473.62 118.15 54616.50 88888.00 2015-11-05 23:28:08.625 309 12473.62 118.17 54616.50 88888.00 2015-11-05 23:28:08.750 309 12473.60 118.15 54616.50 88888.00 2015-11-05 23:28:08.875 309 12473.62 118.10 54616.47 88888.00 2015-11-05 23:28:09.000 309 12473.60 118.12 54616.47 88888.00 2015-11-05 23:28:09.125 309 12473.50 118.15 54616.47 88888.00 2015-11-05 23:28:09.250 309 12473.42 118.12 54616.45 88888.00 2015-11-05 23:28:09.375 309 12473.48 118.12 54616.45 88888.00 2015-11-05 23:28:09.500 309 12473.48 118.15 54616.47 88888.00 2015-11-05 23:28:09.625 309 12473.50 118.20 54616.45 88888.00 2015-11-05 23:28:09.750 309 12473.42 118.17 54616.45 88888.00 2015-11-05 23:28:09.875 309 12473.35 118.17 54616.45 88888.00 2015-11-05 23:28:10.000 309 12473.42 118.20 54616.45 88888.00 2015-11-05 23:28:10.125 309 12473.48 118.17 54616.43 88888.00 2015-11-05 23:28:10.250 309 12473.38 118.15 54616.40 88888.00 2015-11-05 23:28:10.375 309 12473.40 118.17 54616.40 88888.00 2015-11-05 23:28:10.500 309 12473.38 118.15 54616.40 88888.00 2015-11-05 23:28:10.625 309 12473.40 118.15 54616.40 88888.00 2015-11-05 23:28:10.750 309 12473.45 118.15 54616.40 88888.00 2015-11-05 23:28:10.875 309 12473.42 118.15 54616.38 88888.00 2015-11-05 23:28:11.000 309 12473.40 118.15 54616.38 88888.00 2015-11-05 23:28:11.125 309 12473.40 118.15 54616.38 88888.00 2015-11-05 23:28:11.250 309 12473.40 118.12 54616.38 88888.00 2015-11-05 23:28:11.375 309 12473.50 118.12 54616.35 88888.00 2015-11-05 23:28:11.500 309 12473.48 118.10 54616.35 88888.00 2015-11-05 23:28:11.625 309 12473.38 118.12 54616.38 88888.00 2015-11-05 23:28:11.750 309 12473.38 118.12 54616.38 88888.00 2015-11-05 23:28:11.875 309 12473.38 118.12 54616.32 88888.00 2015-11-05 23:28:12.000 309 12473.35 118.10 54616.30 88888.00 2015-11-05 23:28:12.125 309 12473.35 118.10 54616.30 88888.00 2015-11-05 23:28:12.250 309 12473.38 118.12 54616.30 88888.00 2015-11-05 23:28:12.375 309 12473.40 118.17 54616.28 88888.00 2015-11-05 23:28:12.500 309 12473.35 118.17 54616.28 88888.00 2015-11-05 23:28:12.625 309 12473.38 118.17 54616.28 88888.00 2015-11-05 23:28:12.750 309 12473.35 118.17 54616.28 88888.00 2015-11-05 23:28:12.875 309 12473.38 118.15 54616.28 88888.00 2015-11-05 23:28:13.000 309 12473.45 118.22 54616.28 88888.00 2015-11-05 23:28:13.125 309 12473.45 118.25 54616.25 88888.00 2015-11-05 23:28:13.250 309 12473.42 118.22 54616.22 88888.00 2015-11-05 23:28:13.375 309 12473.45 118.20 54616.20 88888.00 2015-11-05 23:28:13.500 309 12473.42 118.20 54616.22 88888.00 2015-11-05 23:28:13.625 309 12473.40 118.22 54616.20 88888.00 2015-11-05 23:28:13.750 309 12473.38 118.22 54616.18 88888.00 2015-11-05 23:28:13.875 309 12473.38 118.25 54616.15 88888.00 2015-11-05 23:28:14.000 309 12473.35 118.28 54616.12 88888.00 2015-11-05 23:28:14.125 309 12473.42 118.28 54616.10 88888.00 2015-11-05 23:28:14.250 309 12473.45 118.25 54616.12 88888.00 2015-11-05 23:28:14.375 309 12473.50 118.25 54616.15 88888.00 2015-11-05 23:28:14.500 309 12473.38 118.25 54616.10 88888.00 2015-11-05 23:28:14.625 309 12473.33 118.33 54616.07 88888.00 2015-11-05 23:28:14.750 309 12473.40 118.33 54616.07 88888.00 2015-11-05 23:28:14.875 309 12473.48 118.35 54616.07 88888.00 2015-11-05 23:28:15.000 309 12473.48 118.40 54616.05 88888.00 2015-11-05 23:28:15.125 309 12473.48 118.45 54616.07 88888.00 2015-11-05 23:28:15.250 309 12473.48 118.45 54616.05 88888.00 2015-11-05 23:28:15.375 309 12473.55 118.45 54616.03 88888.00 2015-11-05 23:28:15.500 309 12473.52 118.50 54616.05 88888.00 2015-11-05 23:28:15.625 309 12473.50 118.53 54616.03 88888.00 2015-11-05 23:28:15.750 309 12473.55 118.53 54616.03 88888.00 2015-11-05 23:28:15.875 309 12473.58 118.55 54616.00 88888.00 2015-11-05 23:28:16.000 309 12473.60 118.55 54616.00 88888.00 2015-11-05 23:28:16.125 309 12473.60 118.60 54615.97 88888.00 2015-11-05 23:28:16.250 309 12473.58 118.55 54615.97 88888.00 2015-11-05 23:28:16.375 309 12473.58 118.55 54615.95 88888.00 2015-11-05 23:28:16.500 309 12473.60 118.53 54615.95 88888.00 2015-11-05 23:28:16.625 309 12473.65 118.50 54615.93 88888.00 2015-11-05 23:28:16.750 309 12473.67 118.55 54615.93 88888.00 2015-11-05 23:28:16.875 309 12473.65 118.60 54615.93 88888.00 2015-11-05 23:28:17.000 309 12473.65 118.62 54615.90 88888.00 2015-11-05 23:28:17.125 309 12473.67 118.62 54615.90 88888.00 2015-11-05 23:28:17.250 309 12473.67 118.65 54615.90 88888.00 2015-11-05 23:28:17.375 309 12473.67 118.65 54615.88 88888.00 2015-11-05 23:28:17.500 309 12473.75 118.72 54615.85 88888.00 2015-11-05 23:28:17.625 309 12473.75 118.75 54615.85 88888.00 2015-11-05 23:28:17.750 309 12473.73 118.75 54615.80 88888.00 2015-11-05 23:28:17.875 309 12473.75 118.78 54615.80 88888.00 2015-11-05 23:28:18.000 309 12473.75 118.80 54615.78 88888.00 2015-11-05 23:28:18.125 309 12473.73 118.85 54615.78 88888.00 2015-11-05 23:28:18.250 309 12473.67 118.85 54615.78 88888.00 2015-11-05 23:28:18.375 309 12473.75 118.85 54615.78 88888.00 2015-11-05 23:28:18.500 309 12473.88 118.88 54615.75 88888.00 2015-11-05 23:28:18.625 309 12473.90 118.88 54615.75 88888.00 2015-11-05 23:28:18.750 309 12473.90 118.88 54615.72 88888.00 2015-11-05 23:28:18.875 309 12473.90 118.90 54615.70 88888.00 2015-11-05 23:28:19.000 309 12473.85 118.92 54615.68 88888.00 2015-11-05 23:28:19.125 309 12473.83 118.95 54615.70 88888.00 2015-11-05 23:28:19.250 309 12473.83 118.97 54615.65 88888.00 2015-11-05 23:28:19.375 309 12473.80 118.97 54615.65 88888.00 2015-11-05 23:28:19.500 309 12473.85 119.00 54615.65 88888.00 2015-11-05 23:28:19.625 309 12473.92 119.03 54615.65 88888.00 2015-11-05 23:28:19.750 309 12473.92 119.05 54615.57 88888.00 2015-11-05 23:28:19.875 309 12473.92 119.05 54615.57 88888.00 2015-11-05 23:28:20.000 309 12473.98 119.05 54615.55 88888.00 2015-11-05 23:28:20.125 309 12474.00 119.05 54615.57 88888.00 2015-11-05 23:28:20.250 309 12473.95 119.05 54615.57 88888.00 2015-11-05 23:28:20.375 309 12473.95 119.08 54615.57 88888.00 2015-11-05 23:28:20.500 309 12473.90 119.08 54615.57 88888.00 2015-11-05 23:28:20.625 309 12473.95 119.12 54615.55 88888.00 2015-11-05 23:28:20.750 309 12474.00 119.12 54615.55 88888.00 2015-11-05 23:28:20.875 309 12474.00 119.12 54615.55 88888.00 2015-11-05 23:28:21.000 309 12474.10 119.12 54615.55 88888.00 2015-11-05 23:28:21.125 309 12474.10 119.12 54615.55 88888.00 2015-11-05 23:28:21.250 309 12474.02 119.17 54615.50 88888.00 2015-11-05 23:28:21.375 309 12474.02 119.20 54615.50 88888.00 2015-11-05 23:28:21.500 309 12474.00 119.20 54615.50 88888.00 2015-11-05 23:28:21.625 309 12474.05 119.25 54615.47 88888.00 2015-11-05 23:28:21.750 309 12474.12 119.25 54615.47 88888.00 2015-11-05 23:28:21.875 309 12474.12 119.25 54615.45 88888.00 2015-11-05 23:28:22.000 309 12474.08 119.25 54615.40 88888.00 2015-11-05 23:28:22.125 309 12474.05 119.22 54615.43 88888.00 2015-11-05 23:28:22.250 309 12474.00 119.25 54615.43 88888.00 2015-11-05 23:28:22.375 309 12474.08 119.30 54615.43 88888.00 2015-11-05 23:28:22.500 309 12474.10 119.30 54615.43 88888.00 2015-11-05 23:28:22.625 309 12474.05 119.35 54615.40 88888.00 2015-11-05 23:28:22.750 309 12474.05 119.38 54615.40 88888.00 2015-11-05 23:28:22.875 309 12474.10 119.38 54615.40 88888.00 2015-11-05 23:28:23.000 309 12474.05 119.40 54615.40 88888.00 2015-11-05 23:28:23.125 309 12474.02 119.42 54615.38 88888.00 2015-11-05 23:28:23.250 309 12474.05 119.42 54615.32 88888.00 2015-11-05 23:28:23.375 309 12474.10 119.45 54615.32 88888.00 2015-11-05 23:28:23.500 309 12474.10 119.47 54615.32 88888.00 2015-11-05 23:28:23.625 309 12474.08 119.47 54615.35 88888.00 2015-11-05 23:28:23.750 309 12474.12 119.50 54615.35 88888.00 2015-11-05 23:28:23.875 309 12474.10 119.53 54615.32 88888.00 2015-11-05 23:28:24.000 309 12474.05 119.53 54615.32 88888.00 2015-11-05 23:28:24.125 309 12474.05 119.50 54615.32 88888.00 2015-11-05 23:28:24.250 309 12474.05 119.50 54615.32 88888.00 2015-11-05 23:28:24.375 309 12474.12 119.53 54615.32 88888.00 2015-11-05 23:28:24.500 309 12474.12 119.53 54615.30 88888.00 2015-11-05 23:28:24.625 309 12474.12 119.58 54615.28 88888.00 2015-11-05 23:28:24.750 309 12474.15 119.58 54615.30 88888.00 2015-11-05 23:28:24.875 309 12474.15 119.58 54615.30 88888.00 2015-11-05 23:28:25.000 309 12474.10 119.58 54615.30 88888.00 2015-11-05 23:28:25.125 309 12474.12 119.55 54615.28 88888.00 2015-11-05 23:28:25.250 309 12474.15 119.50 54615.28 88888.00 2015-11-05 23:28:25.375 309 12474.15 119.53 54615.28 88888.00 2015-11-05 23:28:25.500 309 12474.12 119.50 54615.25 88888.00 2015-11-05 23:28:25.625 309 12474.12 119.50 54615.25 88888.00 2015-11-05 23:28:25.750 309 12474.15 119.50 54615.25 88888.00 2015-11-05 23:28:25.875 309 12474.12 119.50 54615.22 88888.00 2015-11-05 23:28:26.000 309 12474.12 119.47 54615.20 88888.00 2015-11-05 23:28:26.125 309 12474.15 119.45 54615.20 88888.00 2015-11-05 23:28:26.250 309 12474.12 119.42 54615.22 88888.00 2015-11-05 23:28:26.375 309 12474.12 119.45 54615.20 88888.00 2015-11-05 23:28:26.500 309 12474.10 119.50 54615.22 88888.00 2015-11-05 23:28:26.625 309 12474.12 119.50 54615.20 88888.00 2015-11-05 23:28:26.750 309 12474.15 119.47 54615.20 88888.00 2015-11-05 23:28:26.875 309 12474.15 119.45 54615.18 88888.00 2015-11-05 23:28:27.000 309 12474.15 119.42 54615.18 88888.00 2015-11-05 23:28:27.125 309 12474.10 119.42 54615.18 88888.00 2015-11-05 23:28:27.250 309 12474.08 119.40 54615.18 88888.00 2015-11-05 23:28:27.375 309 12474.15 119.40 54615.15 88888.00 2015-11-05 23:28:27.500 309 12474.15 119.38 54615.15 88888.00 2015-11-05 23:28:27.625 309 12474.15 119.38 54615.15 88888.00 2015-11-05 23:28:27.750 309 12474.20 119.38 54615.18 88888.00 2015-11-05 23:28:27.875 309 12474.17 119.35 54615.15 88888.00 2015-11-05 23:28:28.000 309 12474.10 119.35 54615.15 88888.00 2015-11-05 23:28:28.125 309 12474.08 119.38 54615.18 88888.00 2015-11-05 23:28:28.250 309 12474.10 119.35 54615.18 88888.00 2015-11-05 23:28:28.375 309 12474.08 119.35 54615.18 88888.00 2015-11-05 23:28:28.500 309 12474.10 119.28 54615.12 88888.00 2015-11-05 23:28:28.625 309 12474.20 119.25 54615.15 88888.00 2015-11-05 23:28:28.750 309 12474.27 119.22 54615.12 88888.00 2015-11-05 23:28:28.875 309 12474.27 119.20 54615.12 88888.00 2015-11-05 23:28:29.000 309 12474.23 119.17 54615.07 88888.00 2015-11-05 23:28:29.125 309 12474.27 119.17 54615.10 88888.00 2015-11-05 23:28:29.250 309 12474.23 119.12 54615.10 88888.00 2015-11-05 23:28:29.375 309 12474.15 119.10 54615.07 88888.00 2015-11-05 23:28:29.500 309 12474.23 119.10 54615.07 88888.00 2015-11-05 23:28:29.625 309 12474.30 119.08 54615.10 88888.00 2015-11-05 23:28:29.750 309 12474.35 119.08 54615.07 88888.00 2015-11-05 23:28:29.875 309 12474.33 119.08 54615.07 88888.00 2015-11-05 23:28:30.000 309 12474.27 119.05 54615.05 88888.00 2015-11-05 23:28:30.125 309 12474.33 119.05 54615.07 88888.00 2015-11-05 23:28:30.250 309 12474.35 119.05 54615.07 88888.00 2015-11-05 23:28:30.375 309 12474.38 119.08 54615.07 88888.00 2015-11-05 23:28:30.500 309 12474.35 119.03 54615.05 88888.00 2015-11-05 23:28:30.625 309 12474.40 118.95 54615.05 88888.00 2015-11-05 23:28:30.750 309 12474.40 118.95 54615.05 88888.00 2015-11-05 23:28:30.875 309 12474.35 118.95 54615.03 88888.00 2015-11-05 23:28:31.000 309 12474.33 118.90 54615.00 88888.00 2015-11-05 23:28:31.125 309 12474.35 118.90 54615.03 88888.00 2015-11-05 23:28:31.250 309 12474.38 118.88 54615.03 88888.00 2015-11-05 23:28:31.375 309 12474.33 118.85 54615.00 88888.00 2015-11-05 23:28:31.500 309 12474.30 118.83 54614.97 88888.00 2015-11-05 23:28:31.625 309 12474.35 118.80 54615.00 88888.00 2015-11-05 23:28:31.750 309 12474.35 118.75 54615.00 88888.00 2015-11-05 23:28:31.875 309 12474.33 118.70 54614.97 88888.00 2015-11-05 23:28:32.000 309 12474.27 118.67 54615.00 88888.00 2015-11-05 23:28:32.125 309 12474.27 118.70 54615.03 88888.00 2015-11-05 23:28:32.250 309 12474.27 118.70 54615.00 88888.00 2015-11-05 23:28:32.375 309 12474.25 118.70 54614.97 88888.00 2015-11-05 23:28:32.500 309 12474.27 118.67 54614.95 88888.00 2015-11-05 23:28:32.625 309 12474.33 118.67 54614.97 88888.00 2015-11-05 23:28:32.750 309 12474.38 118.62 54614.97 88888.00 2015-11-05 23:28:32.875 309 12474.40 118.58 54614.97 88888.00 2015-11-05 23:28:33.000 309 12474.33 118.58 54614.95 88888.00 2015-11-05 23:28:33.125 309 12474.27 118.58 54614.95 88888.00 2015-11-05 23:28:33.250 309 12474.23 118.58 54614.95 88888.00 2015-11-05 23:28:33.375 309 12474.27 118.55 54614.93 88888.00 2015-11-05 23:28:33.500 309 12474.30 118.53 54614.90 88888.00 2015-11-05 23:28:33.625 309 12474.38 118.50 54614.90 88888.00 2015-11-05 23:28:33.750 309 12474.38 118.50 54614.90 88888.00 2015-11-05 23:28:33.875 309 12474.33 118.47 54614.90 88888.00 2015-11-05 23:28:34.000 309 12474.30 118.42 54614.88 88888.00 2015-11-05 23:28:34.125 309 12474.30 118.42 54614.90 88888.00 2015-11-05 23:28:34.250 309 12474.27 118.40 54614.90 88888.00 2015-11-05 23:28:34.375 309 12474.30 118.45 54614.88 88888.00 2015-11-05 23:28:34.500 309 12474.33 118.40 54614.88 88888.00 2015-11-05 23:28:34.625 309 12474.40 118.40 54614.88 88888.00 2015-11-05 23:28:34.750 309 12474.45 118.40 54614.88 88888.00 2015-11-05 23:28:34.875 309 12474.35 118.40 54614.88 88888.00 2015-11-05 23:28:35.000 309 12474.30 118.38 54614.85 88888.00 2015-11-05 23:28:35.125 309 12474.30 118.38 54614.85 88888.00 2015-11-05 23:28:35.250 309 12474.33 118.38 54614.85 88888.00 2015-11-05 23:28:35.375 309 12474.38 118.40 54614.82 88888.00 2015-11-05 23:28:35.500 309 12474.40 118.38 54614.82 88888.00 2015-11-05 23:28:35.625 309 12474.38 118.35 54614.82 88888.00 2015-11-05 23:28:35.750 309 12474.38 118.35 54614.78 88888.00 2015-11-05 23:28:35.875 309 12474.38 118.35 54614.78 88888.00 2015-11-05 23:28:36.000 309 12474.40 118.38 54614.78 88888.00 2015-11-05 23:28:36.125 309 12474.42 118.35 54614.80 88888.00 2015-11-05 23:28:36.250 309 12474.38 118.38 54614.80 88888.00 2015-11-05 23:28:36.375 309 12474.38 118.40 54614.78 88888.00 2015-11-05 23:28:36.500 309 12474.35 118.38 54614.75 88888.00 2015-11-05 23:28:36.625 309 12474.40 118.38 54614.78 88888.00 2015-11-05 23:28:36.750 309 12474.42 118.35 54614.78 88888.00 2015-11-05 23:28:36.875 309 12474.42 118.35 54614.75 88888.00 2015-11-05 23:28:37.000 309 12474.45 118.38 54614.72 88888.00 2015-11-05 23:28:37.125 309 12474.45 118.42 54614.72 88888.00 2015-11-05 23:28:37.250 309 12474.45 118.42 54614.70 88888.00 2015-11-05 23:28:37.375 309 12474.55 118.45 54614.72 88888.00 2015-11-05 23:28:37.500 309 12474.50 118.45 54614.72 88888.00 2015-11-05 23:28:37.625 309 12474.50 118.42 54614.70 88888.00 2015-11-05 23:28:37.750 309 12474.50 118.45 54614.68 88888.00 2015-11-05 23:28:37.875 309 12474.55 118.45 54614.68 88888.00 2015-11-05 23:28:38.000 309 12474.62 118.42 54614.65 88888.00 2015-11-05 23:28:38.125 309 12474.60 118.42 54614.68 88888.00 2015-11-05 23:28:38.250 309 12474.52 118.42 54614.68 88888.00 2015-11-05 23:28:38.375 309 12474.55 118.47 54614.65 88888.00 2015-11-05 23:28:38.500 309 12474.60 118.50 54614.65 88888.00 2015-11-05 23:28:38.625 309 12474.58 118.50 54614.62 88888.00 2015-11-05 23:28:38.750 309 12474.55 118.50 54614.60 88888.00 2015-11-05 23:28:38.875 309 12474.60 118.53 54614.60 88888.00 2015-11-05 23:28:39.000 309 12474.62 118.58 54614.57 88888.00 2015-11-05 23:28:39.125 309 12474.62 118.58 54614.60 88888.00 2015-11-05 23:28:39.250 309 12474.60 118.55 54614.57 88888.00 2015-11-05 23:28:39.375 309 12474.65 118.55 54614.57 88888.00 2015-11-05 23:28:39.500 309 12474.65 118.62 54614.55 88888.00 2015-11-05 23:28:39.625 309 12474.65 118.62 54614.55 88888.00 2015-11-05 23:28:39.750 309 12474.65 118.60 54614.53 88888.00 2015-11-05 23:28:39.875 309 12474.62 118.60 54614.53 88888.00 2015-11-05 23:28:40.000 309 12474.65 118.60 54614.50 88888.00 2015-11-05 23:28:40.125 309 12474.70 118.62 54614.50 88888.00 2015-11-05 23:28:40.250 309 12474.70 118.65 54614.50 88888.00 2015-11-05 23:28:40.375 309 12474.70 118.62 54614.53 88888.00 2015-11-05 23:28:40.500 309 12474.65 118.60 54614.47 88888.00 2015-11-05 23:28:40.625 309 12474.67 118.65 54614.47 88888.00 2015-11-05 23:28:40.750 309 12474.75 118.67 54614.45 88888.00 2015-11-05 23:28:40.875 309 12474.70 118.70 54614.45 88888.00 2015-11-05 23:28:41.000 309 12474.67 118.70 54614.45 88888.00 2015-11-05 23:28:41.125 309 12474.67 118.72 54614.45 88888.00 2015-11-05 23:28:41.250 309 12474.62 118.70 54614.45 88888.00 2015-11-05 23:28:41.375 309 12474.62 118.72 54614.43 88888.00 2015-11-05 23:28:41.500 309 12474.67 118.78 54614.43 88888.00 2015-11-05 23:28:41.625 309 12474.73 118.83 54614.40 88888.00 2015-11-05 23:28:41.750 309 12474.70 118.83 54614.43 88888.00 2015-11-05 23:28:41.875 309 12474.67 118.83 54614.40 88888.00 2015-11-05 23:28:42.000 309 12474.62 118.83 54614.40 88888.00 2015-11-05 23:28:42.125 309 12474.60 118.83 54614.40 88888.00 2015-11-05 23:28:42.250 309 12474.58 118.85 54614.35 88888.00 2015-11-05 23:28:42.375 309 12474.62 118.92 54614.32 88888.00 2015-11-05 23:28:42.500 309 12474.70 119.00 54614.32 88888.00 2015-11-05 23:28:42.625 309 12474.77 119.03 54614.32 88888.00 2015-11-05 23:28:42.750 309 12474.75 118.97 54614.32 88888.00 2015-11-05 23:28:42.875 309 12474.77 118.95 54614.32 88888.00 2015-11-05 23:28:43.000 309 12474.75 118.95 54614.32 88888.00 2015-11-05 23:28:43.125 309 12474.77 119.03 54614.35 88888.00 2015-11-05 23:28:43.250 309 12474.80 119.03 54614.32 88888.00 2015-11-05 23:28:43.375 309 12474.88 119.05 54614.32 88888.00 2015-11-05 23:28:43.500 309 12474.83 119.05 54614.32 88888.00 2015-11-05 23:28:43.625 309 12474.83 119.08 54614.30 88888.00 2015-11-05 23:28:43.750 309 12474.83 119.10 54614.28 88888.00 2015-11-05 23:28:43.875 309 12474.77 119.12 54614.30 88888.00 2015-11-05 23:28:44.000 309 12474.80 119.15 54614.28 88888.00 2015-11-05 23:28:44.125 309 12474.83 119.15 54614.30 88888.00 2015-11-05 23:28:44.250 309 12474.75 119.15 54614.28 88888.00 2015-11-05 23:28:44.375 309 12474.77 119.17 54614.30 88888.00 2015-11-05 23:28:44.500 309 12474.77 119.17 54614.25 88888.00 2015-11-05 23:28:44.625 309 12474.80 119.17 54614.28 88888.00 2015-11-05 23:28:44.750 309 12474.77 119.22 54614.28 88888.00 2015-11-05 23:28:44.875 309 12474.73 119.25 54614.30 88888.00 2015-11-05 23:28:45.000 309 12474.73 119.25 54614.22 88888.00 2015-11-05 23:28:45.125 309 12474.80 119.28 54614.25 88888.00 2015-11-05 23:28:45.250 309 12474.75 119.28 54614.25 88888.00 2015-11-05 23:28:45.375 309 12474.80 119.28 54614.25 88888.00 2015-11-05 23:28:45.500 309 12474.80 119.28 54614.22 88888.00 2015-11-05 23:28:45.625 309 12474.77 119.25 54614.22 88888.00 2015-11-05 23:28:45.750 309 12474.77 119.25 54614.22 88888.00 2015-11-05 23:28:45.875 309 12474.85 119.28 54614.22 88888.00 2015-11-05 23:28:46.000 309 12474.85 119.25 54614.22 88888.00 2015-11-05 23:28:46.125 309 12474.83 119.30 54614.25 88888.00 2015-11-05 23:28:46.250 309 12474.77 119.30 54614.22 88888.00 2015-11-05 23:28:46.375 309 12474.80 119.35 54614.22 88888.00 2015-11-05 23:28:46.500 309 12474.73 119.35 54614.20 88888.00 2015-11-05 23:28:46.625 309 12474.67 119.35 54614.20 88888.00 2015-11-05 23:28:46.750 309 12474.73 119.30 54614.22 88888.00 2015-11-05 23:28:46.875 309 12474.73 119.33 54614.22 88888.00 2015-11-05 23:28:47.000 309 12474.67 119.35 54614.20 88888.00 2015-11-05 23:28:47.125 309 12474.65 119.38 54614.18 88888.00 2015-11-05 23:28:47.250 309 12474.62 119.35 54614.20 88888.00 2015-11-05 23:28:47.375 309 12474.75 119.35 54614.18 88888.00 2015-11-05 23:28:47.500 309 12474.77 119.35 54614.20 88888.00 2015-11-05 23:28:47.625 309 12474.67 119.35 54614.20 88888.00 2015-11-05 23:28:47.750 309 12474.60 119.35 54614.18 88888.00 2015-11-05 23:28:47.875 309 12474.60 119.35 54614.18 88888.00 2015-11-05 23:28:48.000 309 12474.65 119.38 54614.18 88888.00 2015-11-05 23:28:48.125 309 12474.58 119.35 54614.20 88888.00 2015-11-05 23:28:48.250 309 12474.55 119.40 54614.20 88888.00 2015-11-05 23:28:48.375 309 12474.55 119.45 54614.18 88888.00 2015-11-05 23:28:48.500 309 12474.55 119.42 54614.18 88888.00 2015-11-05 23:28:48.625 309 12474.55 119.40 54614.18 88888.00 2015-11-05 23:28:48.750 309 12474.60 119.45 54614.18 88888.00 2015-11-05 23:28:48.875 309 12474.70 119.47 54614.18 88888.00 2015-11-05 23:28:49.000 309 12474.70 119.40 54614.15 88888.00 2015-11-05 23:28:49.125 309 12474.60 119.38 54614.15 88888.00 2015-11-05 23:28:49.250 309 12474.55 119.38 54614.18 88888.00 2015-11-05 23:28:49.375 309 12474.55 119.40 54614.18 88888.00 2015-11-05 23:28:49.500 309 12474.52 119.40 54614.18 88888.00 2015-11-05 23:28:49.625 309 12474.52 119.40 54614.15 88888.00 2015-11-05 23:28:49.750 309 12474.48 119.38 54614.15 88888.00 2015-11-05 23:28:49.875 309 12474.42 119.40 54614.15 88888.00 2015-11-05 23:28:50.000 309 12474.48 119.42 54614.12 88888.00 2015-11-05 23:28:50.125 309 12474.45 119.42 54614.15 88888.00 2015-11-05 23:28:50.250 309 12474.42 119.42 54614.15 88888.00 2015-11-05 23:28:50.375 309 12474.45 119.42 54614.12 88888.00 2015-11-05 23:28:50.500 309 12474.48 119.40 54614.12 88888.00 2015-11-05 23:28:50.625 309 12474.45 119.40 54614.12 88888.00 2015-11-05 23:28:50.750 309 12474.42 119.40 54614.12 88888.00 2015-11-05 23:28:50.875 309 12474.42 119.42 54614.12 88888.00 2015-11-05 23:28:51.000 309 12474.42 119.42 54614.10 88888.00 2015-11-05 23:28:51.125 309 12474.42 119.40 54614.12 88888.00 2015-11-05 23:28:51.250 309 12474.35 119.38 54614.15 88888.00 2015-11-05 23:28:51.375 309 12474.35 119.38 54614.15 88888.00 2015-11-05 23:28:51.500 309 12474.40 119.35 54614.15 88888.00 2015-11-05 23:28:51.625 309 12474.38 119.33 54614.15 88888.00 2015-11-05 23:28:51.750 309 12474.35 119.28 54614.18 88888.00 2015-11-05 23:28:51.875 309 12474.40 119.28 54614.18 88888.00 2015-11-05 23:28:52.000 309 12474.35 119.25 54614.15 88888.00 2015-11-05 23:28:52.125 309 12474.33 119.28 54614.15 88888.00 2015-11-05 23:28:52.250 309 12474.20 119.25 54614.18 88888.00 2015-11-05 23:28:52.375 309 12474.17 119.25 54614.15 88888.00 2015-11-05 23:28:52.500 309 12474.20 119.25 54614.15 88888.00 2015-11-05 23:28:52.625 309 12474.27 119.22 54614.15 88888.00 2015-11-05 23:28:52.750 309 12474.27 119.20 54614.18 88888.00 2015-11-05 23:28:52.875 309 12474.23 119.15 54614.20 88888.00 2015-11-05 23:28:53.000 309 12474.20 119.15 54614.20 88888.00 2015-11-05 23:28:53.125 309 12474.25 119.15 54614.20 88888.00 2015-11-05 23:28:53.250 309 12474.23 119.12 54614.22 88888.00 2015-11-05 23:28:53.375 309 12474.27 119.12 54614.22 88888.00 2015-11-05 23:28:53.500 309 12474.23 119.12 54614.22 88888.00 2015-11-05 23:28:53.625 309 12474.17 119.10 54614.22 88888.00 2015-11-05 23:28:53.750 309 12474.08 119.10 54614.20 88888.00 2015-11-05 23:28:53.875 309 12474.08 119.08 54614.20 88888.00 2015-11-05 23:28:54.000 309 12474.15 119.08 54614.22 88888.00 2015-11-05 23:28:54.125 309 12474.17 119.05 54614.22 88888.00 2015-11-05 23:28:54.250 309 12474.05 119.03 54614.25 88888.00 2015-11-05 23:28:54.375 309 12474.02 119.00 54614.28 88888.00 2015-11-05 23:28:54.500 309 12474.00 119.00 54614.25 88888.00 2015-11-05 23:28:54.625 309 12474.00 118.97 54614.22 88888.00 2015-11-05 23:28:54.750 309 12474.02 118.92 54614.22 88888.00 2015-11-05 23:28:54.875 309 12474.08 118.88 54614.25 88888.00 2015-11-05 23:28:55.000 309 12474.02 118.85 54614.20 88888.00 2015-11-05 23:28:55.125 309 12474.02 118.83 54614.22 88888.00 2015-11-05 23:28:55.250 309 12474.02 118.83 54614.28 88888.00 2015-11-05 23:28:55.375 309 12474.00 118.83 54614.30 88888.00 2015-11-05 23:28:55.500 309 12473.95 118.80 54614.28 88888.00 2015-11-05 23:28:55.625 309 12473.98 118.78 54614.28 88888.00 2015-11-05 23:28:55.750 309 12473.98 118.75 54614.28 88888.00 2015-11-05 23:28:55.875 309 12473.98 118.75 54614.25 88888.00 2015-11-05 23:28:56.000 309 12474.02 118.75 54614.22 88888.00 2015-11-05 23:28:56.125 309 12474.08 118.75 54614.28 88888.00 2015-11-05 23:28:56.250 309 12473.98 118.67 54614.28 88888.00 2015-11-05 23:28:56.375 309 12474.00 118.67 54614.25 88888.00 2015-11-05 23:28:56.500 309 12473.95 118.65 54614.28 88888.00 2015-11-05 23:28:56.625 309 12473.88 118.60 54614.25 88888.00 2015-11-05 23:28:56.750 309 12473.92 118.60 54614.25 88888.00 2015-11-05 23:28:56.875 309 12473.95 118.58 54614.28 88888.00 2015-11-05 23:28:57.000 309 12473.98 118.53 54614.25 88888.00 2015-11-05 23:28:57.125 309 12473.98 118.58 54614.28 88888.00 2015-11-05 23:28:57.250 309 12473.95 118.58 54614.28 88888.00 2015-11-05 23:28:57.375 309 12473.95 118.50 54614.28 88888.00 2015-11-05 23:28:57.500 309 12473.95 118.45 54614.28 88888.00 2015-11-05 23:28:57.625 309 12473.95 118.42 54614.28 88888.00 2015-11-05 23:28:57.750 309 12473.88 118.42 54614.25 88888.00 2015-11-05 23:28:57.875 309 12473.85 118.42 54614.28 88888.00 2015-11-05 23:28:58.000 309 12473.88 118.40 54614.25 88888.00 2015-11-05 23:28:58.125 309 12473.88 118.42 54614.30 88888.00 2015-11-05 23:28:58.250 309 12473.83 118.40 54614.30 88888.00 2015-11-05 23:28:58.375 309 12473.85 118.38 54614.30 88888.00 2015-11-05 23:28:58.500 309 12473.85 118.30 54614.28 88888.00 2015-11-05 23:28:58.625 309 12473.85 118.25 54614.28 88888.00 2015-11-05 23:28:58.750 309 12473.85 118.28 54614.28 88888.00 2015-11-05 23:28:58.875 309 12473.85 118.25 54614.28 88888.00 2015-11-05 23:28:59.000 309 12473.85 118.25 54614.28 88888.00 2015-11-05 23:28:59.125 309 12473.90 118.22 54614.28 88888.00 2015-11-05 23:28:59.250 309 12473.88 118.17 54614.25 88888.00 2015-11-05 23:28:59.375 309 12473.88 118.15 54614.28 88888.00 2015-11-05 23:28:59.500 309 12473.90 118.15 54614.30 88888.00 2015-11-05 23:28:59.625 309 12473.88 118.12 54614.28 88888.00 2015-11-05 23:28:59.750 309 12473.85 118.12 54614.28 88888.00 2015-11-05 23:28:59.875 309 12473.83 118.15 54614.28 88888.00 2015-11-05 23:29:00.000 309 12473.85 118.17 54614.28 88888.00 2015-11-05 23:29:00.125 309 12473.85 118.15 54614.28 88888.00 2015-11-05 23:29:00.250 309 12473.88 118.10 54614.28 88888.00 2015-11-05 23:29:00.375 309 12473.90 118.08 54614.25 88888.00 2015-11-05 23:29:00.500 309 12473.95 118.08 54614.25 88888.00 2015-11-05 23:29:00.625 309 12473.98 118.05 54614.25 88888.00 2015-11-05 23:29:00.750 309 12473.98 118.05 54614.25 88888.00 2015-11-05 23:29:00.875 309 12473.98 118.03 54614.25 88888.00 2015-11-05 23:29:01.000 309 12473.98 118.00 54614.28 88888.00 2015-11-05 23:29:01.125 309 12473.98 118.00 54614.25 88888.00 2015-11-05 23:29:01.250 309 12473.92 117.92 54614.28 88888.00 2015-11-05 23:29:01.375 309 12473.92 117.92 54614.28 88888.00 2015-11-05 23:29:01.500 309 12473.92 117.90 54614.30 88888.00 2015-11-05 23:29:01.625 309 12473.90 117.92 54614.28 88888.00 2015-11-05 23:29:01.750 309 12473.83 117.95 54614.28 88888.00 2015-11-05 23:29:01.875 309 12473.83 117.95 54614.28 88888.00 2015-11-05 23:29:02.000 309 12473.90 117.95 54614.28 88888.00 2015-11-05 23:29:02.125 309 12474.00 117.95 54614.30 88888.00 2015-11-05 23:29:02.250 309 12473.95 117.92 54614.28 88888.00 2015-11-05 23:29:02.375 309 12473.92 117.92 54614.25 88888.00 2015-11-05 23:29:02.500 309 12473.95 117.92 54614.28 88888.00 2015-11-05 23:29:02.625 309 12473.98 117.90 54614.28 88888.00 2015-11-05 23:29:02.750 309 12474.00 117.90 54614.25 88888.00 2015-11-05 23:29:02.875 309 12473.98 117.90 54614.25 88888.00 2015-11-05 23:29:03.000 309 12474.00 117.92 54614.25 88888.00 2015-11-05 23:29:03.125 309 12473.95 117.88 54614.28 88888.00 2015-11-05 23:29:03.250 309 12473.98 117.90 54614.25 88888.00 2015-11-05 23:29:03.375 309 12474.00 117.88 54614.22 88888.00 2015-11-05 23:29:03.500 309 12473.98 117.83 54614.20 88888.00 2015-11-05 23:29:03.625 309 12473.90 117.88 54614.22 88888.00 2015-11-05 23:29:03.750 309 12473.88 117.88 54614.22 88888.00 2015-11-05 23:29:03.875 309 12473.88 117.85 54614.22 88888.00 2015-11-05 23:29:04.000 309 12473.88 117.85 54614.20 88888.00 2015-11-05 23:29:04.125 309 12473.90 117.88 54614.18 88888.00 2015-11-05 23:29:04.250 309 12473.90 117.90 54614.22 88888.00 2015-11-05 23:29:04.375 309 12473.95 117.92 54614.25 88888.00 2015-11-05 23:29:04.500 309 12473.90 117.92 54614.22 88888.00 2015-11-05 23:29:04.625 309 12473.88 117.90 54614.22 88888.00 2015-11-05 23:29:04.750 309 12473.92 117.95 54614.20 88888.00 2015-11-05 23:29:04.875 309 12473.92 117.97 54614.22 88888.00 2015-11-05 23:29:05.000 309 12473.95 117.92 54614.20 88888.00 2015-11-05 23:29:05.125 309 12473.92 117.92 54614.20 88888.00 2015-11-05 23:29:05.250 309 12473.92 117.90 54614.20 88888.00 2015-11-05 23:29:05.375 309 12473.92 117.92 54614.18 88888.00 2015-11-05 23:29:05.500 309 12473.88 117.90 54614.15 88888.00 2015-11-05 23:29:05.625 309 12473.92 117.92 54614.20 88888.00 2015-11-05 23:29:05.750 309 12473.95 117.95 54614.20 88888.00 2015-11-05 23:29:05.875 309 12473.98 117.97 54614.18 88888.00 2015-11-05 23:29:06.000 309 12473.95 117.92 54614.15 88888.00 2015-11-05 23:29:06.125 309 12473.98 117.95 54614.15 88888.00 2015-11-05 23:29:06.250 309 12474.00 117.97 54614.12 88888.00 2015-11-05 23:29:06.375 309 12474.02 118.03 54614.12 88888.00 2015-11-05 23:29:06.500 309 12474.05 118.05 54614.15 88888.00 2015-11-05 23:29:06.625 309 12474.05 118.00 54614.12 88888.00 2015-11-05 23:29:06.750 309 12474.02 118.03 54614.15 88888.00 2015-11-05 23:29:06.875 309 12474.00 118.08 54614.12 88888.00 2015-11-05 23:29:07.000 309 12474.02 118.08 54614.12 88888.00 2015-11-05 23:29:07.125 309 12474.10 118.08 54614.12 88888.00 2015-11-05 23:29:07.250 309 12474.10 118.12 54614.15 88888.00 2015-11-05 23:29:07.375 309 12474.05 118.15 54614.15 88888.00 2015-11-05 23:29:07.500 309 12474.05 118.12 54614.12 88888.00 2015-11-05 23:29:07.625 309 12474.02 118.10 54614.12 88888.00 2015-11-05 23:29:07.750 309 12474.08 118.12 54614.10 88888.00 2015-11-05 23:29:07.875 309 12474.15 118.15 54614.10 88888.00 2015-11-05 23:29:08.000 309 12474.12 118.20 54614.10 88888.00 2015-11-05 23:29:08.125 309 12474.12 118.17 54614.10 88888.00 2015-11-05 23:29:08.250 309 12474.08 118.15 54614.10 88888.00 2015-11-05 23:29:08.375 309 12474.05 118.20 54614.07 88888.00 2015-11-05 23:29:08.500 309 12474.08 118.22 54614.10 88888.00 2015-11-05 23:29:08.625 309 12474.08 118.25 54614.07 88888.00 2015-11-05 23:29:08.750 309 12474.10 118.25 54614.07 88888.00 2015-11-05 23:29:08.875 309 12474.08 118.28 54614.07 88888.00 2015-11-05 23:29:09.000 309 12474.08 118.30 54614.05 88888.00 2015-11-05 23:29:09.125 309 12474.10 118.30 54614.07 88888.00 2015-11-05 23:29:09.250 309 12474.05 118.28 54614.05 88888.00 2015-11-05 23:29:09.375 309 12474.08 118.30 54614.05 88888.00 2015-11-05 23:29:09.500 309 12474.20 118.30 54614.05 88888.00 2015-11-05 23:29:09.625 309 12474.23 118.33 54614.03 88888.00 2015-11-05 23:29:09.750 309 12474.23 118.33 54614.03 88888.00 2015-11-05 23:29:09.875 309 12474.15 118.35 54614.03 88888.00 2015-11-05 23:29:10.000 309 12474.12 118.38 54614.03 88888.00 2015-11-05 23:29:10.125 309 12474.15 118.38 54614.05 88888.00 2015-11-05 23:29:10.250 309 12474.20 118.40 54614.05 88888.00 2015-11-05 23:29:10.375 309 12474.23 118.40 54614.03 88888.00 2015-11-05 23:29:10.500 309 12474.15 118.45 54614.03 88888.00 2015-11-05 23:29:10.625 309 12474.20 118.47 54614.03 88888.00 2015-11-05 23:29:10.750 309 12474.25 118.45 54614.05 88888.00 2015-11-05 23:29:10.875 309 12474.25 118.45 54614.05 88888.00 2015-11-05 23:29:11.000 309 12474.23 118.42 54614.05 88888.00 2015-11-05 23:29:11.125 309 12474.23 118.40 54614.03 88888.00 2015-11-05 23:29:11.250 309 12474.23 118.42 54614.00 88888.00 2015-11-05 23:29:11.375 309 12474.23 118.47 54614.00 88888.00 2015-11-05 23:29:11.500 309 12474.17 118.45 54614.03 88888.00 2015-11-05 23:29:11.625 309 12474.17 118.47 54614.03 88888.00 2015-11-05 23:29:11.750 309 12474.20 118.47 54614.03 88888.00 2015-11-05 23:29:11.875 309 12474.30 118.47 54614.00 88888.00 2015-11-05 23:29:12.000 309 12474.33 118.47 54614.00 88888.00 2015-11-05 23:29:12.125 309 12474.33 118.50 54614.03 88888.00 2015-11-05 23:29:12.250 309 12474.30 118.50 54614.03 88888.00 2015-11-05 23:29:12.375 309 12474.30 118.53 54614.05 88888.00 2015-11-05 23:29:12.500 309 12474.35 118.55 54614.05 88888.00 2015-11-05 23:29:12.625 309 12474.35 118.58 54614.00 88888.00 2015-11-05 23:29:12.750 309 12474.45 118.58 54614.00 88888.00 2015-11-05 23:29:12.875 309 12474.50 118.60 54614.00 88888.00 2015-11-05 23:29:13.000 309 12474.50 118.58 54614.03 88888.00 2015-11-05 23:29:13.125 309 12474.45 118.55 54614.03 88888.00 2015-11-05 23:29:13.250 309 12474.38 118.58 54614.03 88888.00 2015-11-05 23:29:13.375 309 12474.42 118.58 54614.03 88888.00 2015-11-05 23:29:13.500 309 12474.42 118.58 54614.03 88888.00 2015-11-05 23:29:13.625 309 12474.42 118.60 54614.03 88888.00 2015-11-05 23:29:13.750 309 12474.42 118.60 54614.00 88888.00 2015-11-05 23:29:13.875 309 12474.45 118.60 54613.97 88888.00 2015-11-05 23:29:14.000 309 12474.45 118.62 54613.97 88888.00 2015-11-05 23:29:14.125 309 12474.48 118.65 54614.00 88888.00 2015-11-05 23:29:14.250 309 12474.42 118.65 54613.97 88888.00 2015-11-05 23:29:14.375 309 12474.42 118.65 54613.97 88888.00 2015-11-05 23:29:14.500 309 12474.48 118.65 54613.97 88888.00 2015-11-05 23:29:14.625 309 12474.52 118.67 54614.00 88888.00 2015-11-05 23:29:14.750 309 12474.58 118.70 54614.00 88888.00 2015-11-05 23:29:14.875 309 12474.58 118.67 54614.00 88888.00 2015-11-05 23:29:15.000 309 12474.52 118.65 54613.97 88888.00 2015-11-05 23:29:15.125 309 12474.52 118.65 54614.00 88888.00 2015-11-05 23:29:15.250 309 12474.52 118.62 54614.03 88888.00 2015-11-05 23:29:15.375 309 12474.55 118.65 54614.03 88888.00 2015-11-05 23:29:15.500 309 12474.52 118.65 54614.03 88888.00 2015-11-05 23:29:15.625 309 12474.48 118.65 54614.03 88888.00 2015-11-05 23:29:15.750 309 12474.52 118.62 54614.00 88888.00 2015-11-05 23:29:15.875 309 12474.60 118.65 54614.00 88888.00 2015-11-05 23:29:16.000 309 12474.65 118.65 54614.00 88888.00 2015-11-05 23:29:16.125 309 12474.62 118.65 54614.03 88888.00 2015-11-05 23:29:16.250 309 12474.65 118.62 54614.05 88888.00 2015-11-05 23:29:16.375 309 12474.67 118.65 54614.03 88888.00 2015-11-05 23:29:16.500 309 12474.67 118.62 54614.03 88888.00 2015-11-05 23:29:16.625 309 12474.70 118.60 54614.03 88888.00 2015-11-05 23:29:16.750 309 12474.70 118.55 54614.00 88888.00 2015-11-05 23:29:16.875 309 12474.67 118.55 54614.00 88888.00 2015-11-05 23:29:17.000 309 12474.70 118.55 54614.03 88888.00 2015-11-05 23:29:17.125 309 12474.70 118.55 54614.05 88888.00 2015-11-05 23:29:17.250 309 12474.70 118.53 54614.03 88888.00 2015-11-05 23:29:17.375 309 12474.70 118.53 54614.05 88888.00 2015-11-05 23:29:17.500 309 12474.75 118.53 54614.03 88888.00 2015-11-05 23:29:17.625 309 12474.77 118.53 54614.03 88888.00 2015-11-05 23:29:17.750 309 12474.75 118.53 54614.03 88888.00 2015-11-05 23:29:17.875 309 12474.75 118.53 54614.03 88888.00 2015-11-05 23:29:18.000 309 12474.73 118.50 54614.03 88888.00 2015-11-05 23:29:18.125 309 12474.75 118.47 54614.05 88888.00 2015-11-05 23:29:18.250 309 12474.70 118.45 54614.03 88888.00 2015-11-05 23:29:18.375 309 12474.70 118.42 54614.03 88888.00 2015-11-05 23:29:18.500 309 12474.70 118.42 54614.05 88888.00 2015-11-05 23:29:18.625 309 12474.73 118.45 54614.07 88888.00 2015-11-05 23:29:18.750 309 12474.67 118.45 54614.05 88888.00 2015-11-05 23:29:18.875 309 12474.77 118.45 54614.05 88888.00 2015-11-05 23:29:19.000 309 12474.85 118.40 54614.03 88888.00 2015-11-05 23:29:19.125 309 12474.90 118.40 54614.05 88888.00 2015-11-05 23:29:19.250 309 12474.85 118.35 54614.05 88888.00 2015-11-05 23:29:19.375 309 12474.83 118.38 54614.05 88888.00 2015-11-05 23:29:19.500 309 12474.80 118.35 54614.07 88888.00 2015-11-05 23:29:19.625 309 12474.80 118.35 54614.05 88888.00 2015-11-05 23:29:19.750 309 12474.88 118.35 54614.10 88888.00 2015-11-05 23:29:19.875 309 12474.90 118.35 54614.10 88888.00 2015-11-05 23:29:20.000 309 12474.92 118.33 54614.05 88888.00 2015-11-05 23:29:20.125 309 12474.92 118.30 54614.07 88888.00 2015-11-05 23:29:20.250 309 12474.92 118.28 54614.10 88888.00 2015-11-05 23:29:20.375 309 12474.90 118.28 54614.07 88888.00 2015-11-05 23:29:20.500 309 12474.85 118.25 54614.07 88888.00 2015-11-05 23:29:20.625 309 12474.90 118.25 54614.05 88888.00 2015-11-05 23:29:20.750 309 12474.95 118.25 54614.07 88888.00 2015-11-05 23:29:20.875 309 12475.00 118.22 54614.07 88888.00 2015-11-05 23:29:21.000 309 12475.00 118.17 54614.05 88888.00 2015-11-05 23:29:21.125 309 12475.02 118.17 54614.10 88888.00 2015-11-05 23:29:21.250 309 12475.02 118.15 54614.10 88888.00 2015-11-05 23:29:21.375 309 12475.05 118.17 54614.12 88888.00 2015-11-05 23:29:21.500 309 12475.05 118.20 54614.12 88888.00 2015-11-05 23:29:21.625 309 12475.05 118.17 54614.12 88888.00 2015-11-05 23:29:21.750 309 12475.10 118.15 54614.10 88888.00 2015-11-05 23:29:21.875 309 12475.15 118.12 54614.10 88888.00 2015-11-05 23:29:22.000 309 12475.20 118.10 54614.05 88888.00 2015-11-05 23:29:22.125 309 12475.25 118.05 54614.07 88888.00 2015-11-05 23:29:22.250 309 12475.20 118.05 54614.10 88888.00 2015-11-05 23:29:22.375 309 12475.15 118.05 54614.07 88888.00 2015-11-05 23:29:22.500 309 12475.15 118.08 54614.07 88888.00 2015-11-05 23:29:22.625 309 12475.23 118.03 54614.07 88888.00 2015-11-05 23:29:22.750 309 12475.25 118.00 54614.03 88888.00 2015-11-05 23:29:22.875 309 12475.20 117.97 54614.05 88888.00 2015-11-05 23:29:23.000 309 12475.17 117.97 54614.03 88888.00 2015-11-05 23:29:23.125 309 12475.17 117.95 54614.07 88888.00 2015-11-05 23:29:23.250 309 12475.23 117.92 54614.05 88888.00 2015-11-05 23:29:23.375 309 12475.27 117.92 54614.07 88888.00 2015-11-05 23:29:23.500 309 12475.38 117.90 54614.07 88888.00 2015-11-05 23:29:23.625 309 12475.35 117.88 54614.07 88888.00 2015-11-05 23:29:23.750 309 12475.33 117.83 54614.07 88888.00 2015-11-05 23:29:23.875 309 12475.30 117.83 54614.10 88888.00 2015-11-05 23:29:24.000 309 12475.33 117.83 54614.10 88888.00 2015-11-05 23:29:24.125 309 12475.38 117.83 54614.10 88888.00 2015-11-05 23:29:24.250 309 12475.45 117.75 54614.10 88888.00 2015-11-05 23:29:24.375 309 12475.50 117.75 54614.07 88888.00 2015-11-05 23:29:24.500 309 12475.50 117.75 54614.07 88888.00 2015-11-05 23:29:24.625 309 12475.45 117.78 54614.07 88888.00 2015-11-05 23:29:24.750 309 12475.42 117.75 54614.07 88888.00 2015-11-05 23:29:24.875 309 12475.48 117.78 54614.07 88888.00 2015-11-05 23:29:25.000 309 12475.52 117.70 54614.05 88888.00 2015-11-05 23:29:25.125 309 12475.50 117.70 54614.10 88888.00 2015-11-05 23:29:25.250 309 12475.45 117.70 54614.07 88888.00 2015-11-05 23:29:25.375 309 12475.50 117.70 54614.07 88888.00 2015-11-05 23:29:25.500 309 12475.52 117.67 54614.07 88888.00 2015-11-05 23:29:25.625 309 12475.55 117.67 54614.10 88888.00 2015-11-05 23:29:25.750 309 12475.52 117.65 54614.05 88888.00 2015-11-05 23:29:25.875 309 12475.52 117.62 54614.05 88888.00 2015-11-05 23:29:26.000 309 12475.55 117.65 54614.03 88888.00 2015-11-05 23:29:26.125 309 12475.58 117.65 54614.03 88888.00 2015-11-05 23:29:26.250 309 12475.65 117.70 54614.05 88888.00 2015-11-05 23:29:26.375 309 12475.75 117.70 54614.05 88888.00 2015-11-05 23:29:26.500 309 12475.75 117.70 54614.03 88888.00 2015-11-05 23:29:26.625 309 12475.73 117.67 54614.00 88888.00 2015-11-05 23:29:26.750 309 12475.73 117.65 54614.03 88888.00 2015-11-05 23:29:26.875 309 12475.80 117.62 54614.00 88888.00 2015-11-05 23:29:27.000 309 12475.88 117.62 54614.00 88888.00 2015-11-05 23:29:27.125 309 12475.85 117.70 54614.03 88888.00 2015-11-05 23:29:27.250 309 12475.80 117.67 54614.03 88888.00 2015-11-05 23:29:27.375 309 12475.80 117.60 54614.05 88888.00 2015-11-05 23:29:27.500 309 12475.83 117.60 54614.03 88888.00 2015-11-05 23:29:27.625 309 12475.85 117.60 54614.00 88888.00 2015-11-05 23:29:27.750 309 12475.85 117.58 54614.00 88888.00 2015-11-05 23:29:27.875 309 12475.88 117.58 54614.03 88888.00 2015-11-05 23:29:28.000 309 12475.92 117.60 54614.00 88888.00 2015-11-05 23:29:28.125 309 12476.00 117.58 54614.00 88888.00 2015-11-05 23:29:28.250 309 12475.98 117.55 54614.05 88888.00 2015-11-05 23:29:28.375 309 12475.98 117.55 54614.05 88888.00 2015-11-05 23:29:28.500 309 12475.98 117.58 54614.03 88888.00 2015-11-05 23:29:28.625 309 12476.00 117.58 54614.00 88888.00 2015-11-05 23:29:28.750 309 12476.02 117.60 54613.97 88888.00 2015-11-05 23:29:28.875 309 12476.05 117.60 54613.97 88888.00 2015-11-05 23:29:29.000 309 12476.08 117.60 54613.97 88888.00 2015-11-05 23:29:29.125 309 12476.10 117.62 54613.97 88888.00 2015-11-05 23:29:29.250 309 12476.10 117.62 54613.97 88888.00 2015-11-05 23:29:29.375 309 12476.12 117.62 54613.97 88888.00 2015-11-05 23:29:29.500 309 12476.10 117.62 54613.95 88888.00 2015-11-05 23:29:29.625 309 12476.20 117.65 54613.97 88888.00 2015-11-05 23:29:29.750 309 12476.20 117.65 54613.97 88888.00 2015-11-05 23:29:29.875 309 12476.20 117.67 54613.97 88888.00 2015-11-05 23:29:30.000 309 12476.17 117.65 54613.95 88888.00 2015-11-05 23:29:30.125 309 12476.17 117.62 54613.95 88888.00 2015-11-05 23:29:30.250 309 12476.15 117.62 54613.95 88888.00 2015-11-05 23:29:30.375 309 12476.23 117.67 54613.95 88888.00 2015-11-05 23:29:30.500 309 12476.25 117.72 54613.95 88888.00 2015-11-05 23:29:30.625 309 12476.25 117.78 54613.95 88888.00 2015-11-05 23:29:30.750 309 12476.30 117.78 54613.93 88888.00 2015-11-05 23:29:30.875 309 12476.35 117.78 54613.93 88888.00 2015-11-05 23:29:31.000 309 12476.35 117.78 54613.90 88888.00 2015-11-05 23:29:31.125 309 12476.33 117.78 54613.93 88888.00 2015-11-05 23:29:31.250 309 12476.38 117.78 54613.95 88888.00 2015-11-05 23:29:31.375 309 12476.48 117.83 54613.95 88888.00 2015-11-05 23:29:31.500 309 12476.45 117.80 54613.93 88888.00 2015-11-05 23:29:31.625 309 12476.42 117.83 54613.93 88888.00 2015-11-05 23:29:31.750 309 12476.40 117.90 54613.93 88888.00 2015-11-05 23:29:31.875 309 12476.45 117.92 54613.90 88888.00 2015-11-05 23:29:32.000 309 12476.55 117.90 54613.90 88888.00 2015-11-05 23:29:32.125 309 12476.60 117.92 54613.90 88888.00 2015-11-05 23:29:32.250 309 12476.60 117.92 54613.90 88888.00 2015-11-05 23:29:32.375 309 12476.65 117.90 54613.93 88888.00 2015-11-05 23:29:32.500 309 12476.65 117.90 54613.90 88888.00 2015-11-05 23:29:32.625 309 12476.67 117.92 54613.90 88888.00 2015-11-05 23:29:32.750 309 12476.65 118.00 54613.90 88888.00 2015-11-05 23:29:32.875 309 12476.70 118.00 54613.90 88888.00 2015-11-05 23:29:33.000 309 12476.67 118.00 54613.88 88888.00 2015-11-05 23:29:33.125 309 12476.67 118.00 54613.90 88888.00 2015-11-05 23:29:33.250 309 12476.67 117.97 54613.88 88888.00 2015-11-05 23:29:33.375 309 12476.70 118.05 54613.88 88888.00 2015-11-05 23:29:33.500 309 12476.73 118.05 54613.90 88888.00 2015-11-05 23:29:33.625 309 12476.73 118.05 54613.88 88888.00 2015-11-05 23:29:33.750 309 12476.73 118.12 54613.88 88888.00 2015-11-05 23:29:33.875 309 12476.70 118.17 54613.90 88888.00 2015-11-05 23:29:34.000 309 12476.73 118.17 54613.90 88888.00 2015-11-05 23:29:34.125 309 12476.73 118.17 54613.88 88888.00 2015-11-05 23:29:34.250 309 12476.73 118.17 54613.88 88888.00 2015-11-05 23:29:34.375 309 12476.88 118.17 54613.88 88888.00 2015-11-05 23:29:34.500 309 12476.92 118.20 54613.88 88888.00 2015-11-05 23:29:34.625 309 12476.85 118.25 54613.88 88888.00 2015-11-05 23:29:34.750 309 12476.80 118.28 54613.82 88888.00 2015-11-05 23:29:34.875 309 12476.85 118.38 54613.80 88888.00 2015-11-05 23:29:35.000 309 12476.98 118.42 54613.82 88888.00 2015-11-05 23:29:35.125 309 12477.02 118.42 54613.82 88888.00 2015-11-05 23:29:35.250 309 12476.98 118.40 54613.82 88888.00 2015-11-05 23:29:35.375 309 12476.98 118.42 54613.82 88888.00 2015-11-05 23:29:35.500 309 12476.98 118.47 54613.82 88888.00 2015-11-05 23:29:35.625 309 12476.98 118.50 54613.80 88888.00 2015-11-05 23:29:35.750 309 12477.02 118.55 54613.80 88888.00 2015-11-05 23:29:35.875 309 12477.10 118.53 54613.80 88888.00 2015-11-05 23:29:36.000 309 12477.05 118.50 54613.80 88888.00 2015-11-05 23:29:36.125 309 12477.00 118.60 54613.82 88888.00 2015-11-05 23:29:36.250 309 12477.02 118.62 54613.82 88888.00 2015-11-05 23:29:36.375 309 12477.05 118.65 54613.82 88888.00 2015-11-05 23:29:36.500 309 12477.08 118.67 54613.80 88888.00 2015-11-05 23:29:36.625 309 12477.12 118.70 54613.80 88888.00 2015-11-05 23:29:36.750 309 12477.15 118.67 54613.80 88888.00 2015-11-05 23:29:36.875 309 12477.15 118.72 54613.85 88888.00 2015-11-05 23:29:37.000 309 12477.23 118.80 54613.80 88888.00 2015-11-05 23:29:37.125 309 12477.23 118.80 54613.80 88888.00 2015-11-05 23:29:37.250 309 12477.15 118.80 54613.80 88888.00 2015-11-05 23:29:37.375 309 12477.10 118.83 54613.82 88888.00 2015-11-05 23:29:37.500 309 12477.10 118.83 54613.82 88888.00 2015-11-05 23:29:37.625 309 12477.15 118.85 54613.82 88888.00 2015-11-05 23:29:37.750 309 12477.20 118.85 54613.80 88888.00 2015-11-05 23:29:37.875 309 12477.15 118.88 54613.80 88888.00 2015-11-05 23:29:38.000 309 12477.17 118.90 54613.80 88888.00 2015-11-05 23:29:38.125 309 12477.20 118.92 54613.82 88888.00 2015-11-05 23:29:38.250 309 12477.20 118.95 54613.80 88888.00 2015-11-05 23:29:38.375 309 12477.25 118.97 54613.80 88888.00 2015-11-05 23:29:38.500 309 12477.25 119.00 54613.82 88888.00 2015-11-05 23:29:38.625 309 12477.27 119.03 54613.82 88888.00 2015-11-05 23:29:38.750 309 12477.35 119.08 54613.80 88888.00 2015-11-05 23:29:38.875 309 12477.38 119.10 54613.80 88888.00 2015-11-05 23:29:39.000 309 12477.38 119.05 54613.75 88888.00 2015-11-05 23:29:39.125 309 12477.30 119.05 54613.75 88888.00 2015-11-05 23:29:39.250 309 12477.33 119.10 54613.75 88888.00 2015-11-05 23:29:39.375 309 12477.40 119.15 54613.78 88888.00 2015-11-05 23:29:39.500 309 12477.42 119.20 54613.80 88888.00 2015-11-05 23:29:39.625 309 12477.42 119.22 54613.78 88888.00 2015-11-05 23:29:39.750 309 12477.40 119.22 54613.78 88888.00 2015-11-05 23:29:39.875 309 12477.38 119.22 54613.78 88888.00 2015-11-05 23:29:40.000 309 12477.42 119.25 54613.80 88888.00 2015-11-05 23:29:40.125 309 12477.48 119.28 54613.78 88888.00 2015-11-05 23:29:40.250 309 12477.45 119.22 54613.78 88888.00 2015-11-05 23:29:40.375 309 12477.48 119.25 54613.78 88888.00 2015-11-05 23:29:40.500 309 12477.48 119.33 54613.80 88888.00 2015-11-05 23:29:40.625 309 12477.50 119.35 54613.80 88888.00 2015-11-05 23:29:40.750 309 12477.50 119.35 54613.80 88888.00 2015-11-05 23:29:40.875 309 12477.48 119.35 54613.80 88888.00 2015-11-05 23:29:41.000 309 12477.48 119.33 54613.78 88888.00 2015-11-05 23:29:41.125 309 12477.45 119.35 54613.82 88888.00 2015-11-05 23:29:41.250 309 12477.38 119.40 54613.82 88888.00 2015-11-05 23:29:41.375 309 12477.40 119.42 54613.82 88888.00 2015-11-05 23:29:41.500 309 12477.40 119.42 54613.80 88888.00 2015-11-05 23:29:41.625 309 12477.45 119.42 54613.82 88888.00 2015-11-05 23:29:41.750 309 12477.45 119.42 54613.85 88888.00 2015-11-05 23:29:41.875 309 12477.42 119.45 54613.85 88888.00 2015-11-05 23:29:42.000 309 12477.50 119.47 54613.85 88888.00 2015-11-05 23:29:42.125 309 12477.55 119.45 54613.88 88888.00 2015-11-05 23:29:42.250 309 12477.40 119.40 54613.85 88888.00 2015-11-05 23:29:42.375 309 12477.40 119.40 54613.82 88888.00 2015-11-05 23:29:42.500 309 12477.42 119.42 54613.82 88888.00 2015-11-05 23:29:42.625 309 12477.45 119.45 54613.85 88888.00 2015-11-05 23:29:42.750 309 12477.50 119.45 54613.85 88888.00 2015-11-05 23:29:42.875 309 12477.45 119.45 54613.88 88888.00 2015-11-05 23:29:43.000 309 12477.40 119.45 54613.88 88888.00 2015-11-05 23:29:43.125 309 12477.40 119.50 54613.88 88888.00 2015-11-05 23:29:43.250 309 12477.45 119.47 54613.90 88888.00 2015-11-05 23:29:43.375 309 12477.48 119.47 54613.93 88888.00 2015-11-05 23:29:43.500 309 12477.42 119.47 54613.93 88888.00 2015-11-05 23:29:43.625 309 12477.38 119.50 54613.93 88888.00 2015-11-05 23:29:43.750 309 12477.40 119.50 54613.93 88888.00 2015-11-05 23:29:43.875 309 12477.40 119.55 54613.93 88888.00 2015-11-05 23:29:44.000 309 12477.40 119.53 54613.90 88888.00 2015-11-05 23:29:44.125 309 12477.40 119.53 54613.93 88888.00 2015-11-05 23:29:44.250 309 12477.35 119.50 54613.93 88888.00 2015-11-05 23:29:44.375 309 12477.40 119.53 54613.95 88888.00 2015-11-05 23:29:44.500 309 12477.40 119.55 54613.95 88888.00 2015-11-05 23:29:44.625 309 12477.40 119.55 54613.93 88888.00 2015-11-05 23:29:44.750 309 12477.38 119.53 54613.93 88888.00 2015-11-05 23:29:44.875 309 12477.35 119.55 54613.97 88888.00 2015-11-05 23:29:45.000 309 12477.33 119.55 54613.95 88888.00 2015-11-05 23:29:45.125 309 12477.35 119.55 54613.95 88888.00 2015-11-05 23:29:45.250 309 12477.33 119.60 54613.97 88888.00 2015-11-05 23:29:45.375 309 12477.33 119.62 54613.97 88888.00 2015-11-05 23:29:45.500 309 12477.35 119.55 54613.93 88888.00 2015-11-05 23:29:45.625 309 12477.35 119.50 54613.97 88888.00 2015-11-05 23:29:45.750 309 12477.35 119.53 54614.00 88888.00 2015-11-05 23:29:45.875 309 12477.35 119.58 54613.97 88888.00 2015-11-05 23:29:46.000 309 12477.38 119.55 54614.00 88888.00 2015-11-05 23:29:46.125 309 12477.33 119.55 54614.03 88888.00 2015-11-05 23:29:46.250 309 12477.25 119.55 54614.05 88888.00 2015-11-05 23:29:46.375 309 12477.23 119.55 54614.03 88888.00 2015-11-05 23:29:46.500 309 12477.25 119.53 54614.03 88888.00 2015-11-05 23:29:46.625 309 12477.27 119.53 54614.03 88888.00 2015-11-05 23:29:46.750 309 12477.27 119.53 54614.05 88888.00 2015-11-05 23:29:46.875 309 12477.27 119.50 54614.07 88888.00 2015-11-05 23:29:47.000 309 12477.25 119.50 54614.07 88888.00 2015-11-05 23:29:47.125 309 12477.25 119.53 54614.07 88888.00 2015-11-05 23:29:47.250 309 12477.20 119.47 54614.07 88888.00 2015-11-05 23:29:47.375 309 12477.25 119.47 54614.10 88888.00 2015-11-05 23:29:47.500 309 12477.27 119.45 54614.10 88888.00 2015-11-05 23:29:47.625 309 12477.27 119.42 54614.07 88888.00 2015-11-05 23:29:47.750 309 12477.27 119.42 54614.10 88888.00 2015-11-05 23:29:47.875 309 12477.27 119.42 54614.10 88888.00 2015-11-05 23:29:48.000 309 12477.27 119.45 54614.10 88888.00 2015-11-05 23:29:48.125 309 12477.30 119.47 54614.12 88888.00 2015-11-05 23:29:48.250 309 12477.25 119.45 54614.12 88888.00 2015-11-05 23:29:48.375 309 12477.30 119.47 54614.12 88888.00 2015-11-05 23:29:48.500 309 12477.33 119.45 54614.15 88888.00 2015-11-05 23:29:48.625 309 12477.30 119.45 54614.15 88888.00 2015-11-05 23:29:48.750 309 12477.33 119.42 54614.12 88888.00 2015-11-05 23:29:48.875 309 12477.30 119.40 54614.18 88888.00 2015-11-05 23:29:49.000 309 12477.30 119.40 54614.12 88888.00 2015-11-05 23:29:49.125 309 12477.30 119.40 54614.15 88888.00 2015-11-05 23:29:49.250 309 12477.30 119.42 54614.20 88888.00 2015-11-05 23:29:49.375 309 12477.35 119.42 54614.18 88888.00 2015-11-05 23:29:49.500 309 12477.38 119.42 54614.18 88888.00 2015-11-05 23:29:49.625 309 12477.42 119.38 54614.20 88888.00 2015-11-05 23:29:49.750 309 12477.45 119.33 54614.18 88888.00 2015-11-05 23:29:49.875 309 12477.45 119.35 54614.20 88888.00 2015-11-05 23:29:50.000 309 12477.38 119.35 54614.20 88888.00 2015-11-05 23:29:50.125 309 12477.35 119.38 54614.22 88888.00 2015-11-05 23:29:50.250 309 12477.30 119.33 54614.22 88888.00 2015-11-05 23:29:50.375 309 12477.33 119.35 54614.22 88888.00 2015-11-05 23:29:50.500 309 12477.30 119.30 54614.22 88888.00 2015-11-05 23:29:50.625 309 12477.33 119.30 54614.22 88888.00 2015-11-05 23:29:50.750 309 12477.38 119.30 54614.28 88888.00 2015-11-05 23:29:50.875 309 12477.38 119.30 54614.25 88888.00 2015-11-05 23:29:51.000 309 12477.33 119.28 54614.25 88888.00 2015-11-05 23:29:51.125 309 12477.30 119.22 54614.25 88888.00 2015-11-05 23:29:51.250 309 12477.33 119.22 54614.30 88888.00 2015-11-05 23:29:51.375 309 12477.35 119.20 54614.30 88888.00 2015-11-05 23:29:51.500 309 12477.35 119.17 54614.30 88888.00 2015-11-05 23:29:51.625 309 12477.40 119.20 54614.28 88888.00 2015-11-05 23:29:51.750 309 12477.35 119.20 54614.30 88888.00 2015-11-05 23:29:51.875 309 12477.27 119.20 54614.32 88888.00 2015-11-05 23:29:52.000 309 12477.30 119.17 54614.32 88888.00 2015-11-05 23:29:52.125 309 12477.33 119.17 54614.32 88888.00 2015-11-05 23:29:52.250 309 12477.20 119.12 54614.35 88888.00 2015-11-05 23:29:52.375 309 12477.23 119.12 54614.35 88888.00 2015-11-05 23:29:52.500 309 12477.23 119.12 54614.38 88888.00 2015-11-05 23:29:52.625 309 12477.25 119.10 54614.38 88888.00 2015-11-05 23:29:52.750 309 12477.25 119.08 54614.38 88888.00 2015-11-05 23:29:52.875 309 12477.27 119.08 54614.38 88888.00 2015-11-05 23:29:53.000 309 12477.27 119.05 54614.35 88888.00 2015-11-05 23:29:53.125 309 12477.27 119.05 54614.38 88888.00 2015-11-05 23:29:53.250 309 12477.25 118.95 54614.38 88888.00 2015-11-05 23:29:53.375 309 12477.20 118.92 54614.38 88888.00 2015-11-05 23:29:53.500 309 12477.23 118.97 54614.40 88888.00 2015-11-05 23:29:53.625 309 12477.33 119.00 54614.43 88888.00 2015-11-05 23:29:53.750 309 12477.33 118.97 54614.40 88888.00 2015-11-05 23:29:53.875 309 12477.20 118.92 54614.38 88888.00 2015-11-05 23:29:54.000 309 12477.15 118.90 54614.38 88888.00 2015-11-05 23:29:54.125 309 12477.12 118.88 54614.43 88888.00 2015-11-05 23:29:54.250 309 12477.10 118.88 54614.45 88888.00 2015-11-05 23:29:54.375 309 12477.15 118.88 54614.43 88888.00 2015-11-05 23:29:54.500 309 12477.15 118.88 54614.43 88888.00 2015-11-05 23:29:54.625 309 12477.10 118.85 54614.45 88888.00 2015-11-05 23:29:54.750 309 12477.12 118.83 54614.47 88888.00 2015-11-05 23:29:54.875 309 12477.08 118.80 54614.47 88888.00 2015-11-05 23:29:55.000 309 12477.10 118.78 54614.43 88888.00 2015-11-05 23:29:55.125 309 12477.10 118.78 54614.45 88888.00 2015-11-05 23:29:55.250 309 12477.08 118.80 54614.45 88888.00 2015-11-05 23:29:55.375 309 12477.10 118.78 54614.47 88888.00 2015-11-05 23:29:55.500 309 12477.15 118.80 54614.50 88888.00 2015-11-05 23:29:55.625 309 12477.17 118.80 54614.53 88888.00 2015-11-05 23:29:55.750 309 12477.20 118.83 54614.53 88888.00 2015-11-05 23:29:55.875 309 12477.17 118.80 54614.53 88888.00 2015-11-05 23:29:56.000 309 12477.15 118.78 54614.47 88888.00 2015-11-05 23:29:56.125 309 12477.15 118.72 54614.47 88888.00 2015-11-05 23:29:56.250 309 12477.10 118.67 54614.50 88888.00 2015-11-05 23:29:56.375 309 12477.08 118.72 54614.53 88888.00 2015-11-05 23:29:56.500 309 12477.10 118.72 54614.55 88888.00 2015-11-05 23:29:56.625 309 12477.15 118.67 54614.55 88888.00 2015-11-05 23:29:56.750 309 12477.12 118.65 54614.55 88888.00 2015-11-05 23:29:56.875 309 12477.15 118.65 54614.57 88888.00 2015-11-05 23:29:57.000 309 12477.10 118.62 54614.57 88888.00 2015-11-05 23:29:57.125 309 12477.08 118.60 54614.57 88888.00 2015-11-05 23:29:57.250 309 12477.05 118.60 54614.53 88888.00 2015-11-05 23:29:57.375 309 12477.05 118.60 54614.55 88888.00 2015-11-05 23:29:57.500 309 12477.12 118.65 54614.57 88888.00 2015-11-05 23:29:57.625 309 12477.10 118.62 54614.55 88888.00 2015-11-05 23:29:57.750 309 12477.08 118.60 54614.55 88888.00 2015-11-05 23:29:57.875 309 12477.05 118.60 54614.55 88888.00 2015-11-05 23:29:58.000 309 12477.08 118.62 54614.55 88888.00 2015-11-05 23:29:58.125 309 12477.02 118.60 54614.55 88888.00 2015-11-05 23:29:58.250 309 12477.02 118.62 54614.55 88888.00 2015-11-05 23:29:58.375 309 12477.08 118.67 54614.57 88888.00 2015-11-05 23:29:58.500 309 12477.12 118.65 54614.57 88888.00 2015-11-05 23:29:58.625 309 12477.10 118.62 54614.57 88888.00 2015-11-05 23:29:58.750 309 12477.10 118.65 54614.60 88888.00 2015-11-05 23:29:58.875 309 12477.08 118.67 54614.60 88888.00 2015-11-05 23:29:59.000 309 12477.08 118.67 54614.57 88888.00 2015-11-05 23:29:59.125 309 12477.10 118.67 54614.57 88888.00 2015-11-05 23:29:59.250 309 12477.12 118.65 54614.62 88888.00 2015-11-05 23:29:59.375 309 12477.17 118.70 54614.60 88888.00 2015-11-05 23:29:59.500 309 12477.12 118.72 54614.60 88888.00 2015-11-05 23:29:59.625 309 12477.02 118.70 54614.62 88888.00 2015-11-05 23:29:59.750 309 12477.05 118.67 54614.65 88888.00 2015-11-05 23:29:59.875 309 12477.17 118.72 54614.65 88888.00 2015-11-05 23:30:00.000 309 12477.23 118.72 54614.62 88888.00 2015-11-05 23:30:00.125 309 12477.17 118.75 54614.60 88888.00 2015-11-05 23:30:00.250 309 12477.15 118.75 54614.62 88888.00 2015-11-05 23:30:00.375 309 12477.23 118.78 54614.62 88888.00 2015-11-05 23:30:00.500 309 12477.27 118.75 54614.62 88888.00 2015-11-05 23:30:00.625 309 12477.25 118.72 54614.62 88888.00 2015-11-05 23:30:00.750 309 12477.25 118.75 54614.60 88888.00 2015-11-05 23:30:00.875 309 12477.23 118.75 54614.62 88888.00 2015-11-05 23:30:01.000 309 12477.23 118.78 54614.62 88888.00 2015-11-05 23:30:01.125 309 12477.23 118.85 54614.65 88888.00 2015-11-05 23:30:01.250 309 12477.17 118.85 54614.62 88888.00 2015-11-05 23:30:01.375 309 12477.20 118.85 54614.60 88888.00 2015-11-05 23:30:01.500 309 12477.20 118.88 54614.62 88888.00 2015-11-05 23:30:01.625 309 12477.23 118.90 54614.65 88888.00 2015-11-05 23:30:01.750 309 12477.23 118.90 54614.62 88888.00 2015-11-05 23:30:01.875 309 12477.17 118.92 54614.60 88888.00 2015-11-05 23:30:02.000 309 12477.17 118.95 54614.60 88888.00 2015-11-05 23:30:02.125 309 12477.23 118.97 54614.62 88888.00 2015-11-05 23:30:02.250 309 12477.20 119.00 54614.62 88888.00 2015-11-05 23:30:02.375 309 12477.23 119.00 54614.62 88888.00 2015-11-05 23:30:02.500 309 12477.25 119.00 54614.62 88888.00 2015-11-05 23:30:02.625 309 12477.30 119.03 54614.62 88888.00 2015-11-05 23:30:02.750 309 12477.35 119.05 54614.60 88888.00 2015-11-05 23:30:02.875 309 12477.42 119.05 54614.62 88888.00 2015-11-05 23:30:03.000 309 12477.40 119.08 54614.62 88888.00 2015-11-05 23:30:03.125 309 12477.35 119.08 54614.65 88888.00 2015-11-05 23:30:03.250 309 12477.38 119.08 54614.65 88888.00 2015-11-05 23:30:03.375 309 12477.48 119.10 54614.65 88888.00 2015-11-05 23:30:03.500 309 12477.48 119.17 54614.65 88888.00 2015-11-05 23:30:03.625 309 12477.48 119.22 54614.65 88888.00 2015-11-05 23:30:03.750 309 12477.52 119.22 54614.62 88888.00 2015-11-05 23:30:03.875 309 12477.55 119.17 54614.62 88888.00 2015-11-05 23:30:04.000 309 12477.52 119.20 54614.62 88888.00 2015-11-05 23:30:04.125 309 12477.50 119.28 54614.62 88888.00 2015-11-05 23:30:04.250 309 12477.50 119.28 54614.62 88888.00 2015-11-05 23:30:04.375 309 12477.50 119.28 54614.62 88888.00 2015-11-05 23:30:04.500 309 12477.52 119.30 54614.60 88888.00 2015-11-05 23:30:04.625 309 12477.58 119.33 54614.60 88888.00 2015-11-05 23:30:04.750 309 12477.60 119.35 54614.60 88888.00 2015-11-05 23:30:04.875 309 12477.65 119.38 54614.62 88888.00 2015-11-05 23:30:05.000 309 12477.62 119.42 54614.62 88888.00 2015-11-05 23:30:05.125 309 12477.62 119.42 54614.65 88888.00 2015-11-05 23:30:05.250 309 12477.62 119.40 54614.62 88888.00 2015-11-05 23:30:05.375 309 12477.70 119.42 54614.62 88888.00 2015-11-05 23:30:05.500 309 12477.67 119.50 54614.62 88888.00 2015-11-05 23:30:05.625 309 12477.65 119.50 54614.60 88888.00 2015-11-05 23:30:05.750 309 12477.65 119.47 54614.60 88888.00 2015-11-05 23:30:05.875 309 12477.65 119.50 54614.65 88888.00 2015-11-05 23:30:06.000 309 12477.70 119.55 54614.65 88888.00 2015-11-05 23:30:06.125 309 12477.77 119.53 54614.65 88888.00 2015-11-05 23:30:06.250 309 12477.73 119.53 54614.62 88888.00 2015-11-05 23:30:06.375 309 12477.75 119.55 54614.62 88888.00 2015-11-05 23:30:06.500 309 12477.73 119.55 54614.62 88888.00 2015-11-05 23:30:06.625 309 12477.77 119.60 54614.65 88888.00 2015-11-05 23:30:06.750 309 12477.77 119.62 54614.65 88888.00 2015-11-05 23:30:06.875 309 12477.77 119.65 54614.62 88888.00 2015-11-05 23:30:07.000 309 12477.83 119.65 54614.62 88888.00 2015-11-05 23:30:07.125 309 12477.85 119.65 54614.62 88888.00 2015-11-05 23:30:07.250 309 12477.88 119.70 54614.68 88888.00 2015-11-05 23:30:07.375 309 12477.92 119.72 54614.68 88888.00 2015-11-05 23:30:07.500 309 12477.95 119.72 54614.68 88888.00 2015-11-05 23:30:07.625 309 12477.95 119.72 54614.65 88888.00 2015-11-05 23:30:07.750 309 12477.92 119.72 54614.65 88888.00 2015-11-05 23:30:07.875 309 12477.95 119.75 54614.68 88888.00 2015-11-05 23:30:08.000 309 12477.98 119.80 54614.65 88888.00 2015-11-05 23:30:08.125 309 12477.95 119.83 54614.68 88888.00 2015-11-05 23:30:08.250 309 12477.92 119.83 54614.68 88888.00 2015-11-05 23:30:08.375 309 12477.95 119.85 54614.65 88888.00 2015-11-05 23:30:08.500 309 12477.98 119.88 54614.65 88888.00 2015-11-05 23:30:08.625 309 12478.00 119.88 54614.68 88888.00 2015-11-05 23:30:08.750 309 12477.98 119.92 54614.68 88888.00 2015-11-05 23:30:08.875 309 12478.00 119.97 54614.68 88888.00 2015-11-05 23:30:09.000 309 12477.98 120.00 54614.68 88888.00 2015-11-05 23:30:09.125 309 12477.95 119.97 54614.68 88888.00 2015-11-05 23:30:09.250 309 12478.00 119.97 54614.70 88888.00 2015-11-05 23:30:09.375 309 12478.05 119.97 54614.70 88888.00 2015-11-05 23:30:09.500 309 12478.05 120.00 54614.70 88888.00 2015-11-05 23:30:09.625 309 12478.10 120.00 54614.70 88888.00 2015-11-05 23:30:09.750 309 12478.12 120.05 54614.70 88888.00 2015-11-05 23:30:09.875 309 12478.17 120.08 54614.70 88888.00 2015-11-05 23:30:10.000 309 12478.20 120.10 54614.72 88888.00 2015-11-05 23:30:10.125 309 12478.25 120.10 54614.72 88888.00 2015-11-05 23:30:10.250 309 12478.20 120.10 54614.72 88888.00 2015-11-05 23:30:10.375 309 12478.20 120.10 54614.72 88888.00 2015-11-05 23:30:10.500 309 12478.23 120.05 54614.78 88888.00 2015-11-05 23:30:10.625 309 12478.27 120.08 54614.78 88888.00 2015-11-05 23:30:10.750 309 12478.25 120.08 54614.78 88888.00 2015-11-05 23:30:10.875 309 12478.17 120.08 54614.75 88888.00 2015-11-05 23:30:11.000 309 12478.12 120.05 54614.72 88888.00 2015-11-05 23:30:11.125 309 12478.17 120.03 54614.75 88888.00 2015-11-05 23:30:11.250 309 12478.20 120.03 54614.75 88888.00 2015-11-05 23:30:11.375 309 12478.27 120.03 54614.78 88888.00 2015-11-05 23:30:11.500 309 12478.30 120.03 54614.78 88888.00 2015-11-05 23:30:11.625 309 12478.33 120.00 54614.78 88888.00 2015-11-05 23:30:11.750 309 12478.27 119.95 54614.78 88888.00 2015-11-05 23:30:11.875 309 12478.23 119.92 54614.78 88888.00 2015-11-05 23:30:12.000 309 12478.20 119.97 54614.80 88888.00 2015-11-05 23:30:12.125 309 12478.20 120.03 54614.82 88888.00 2015-11-05 23:30:12.250 309 12478.20 119.97 54614.80 88888.00 2015-11-05 23:30:12.375 309 12478.17 119.92 54614.80 88888.00 2015-11-05 23:30:12.500 309 12478.20 119.92 54614.85 88888.00 2015-11-05 23:30:12.625 309 12478.35 119.90 54614.85 88888.00 2015-11-05 23:30:12.750 309 12478.38 119.95 54614.88 88888.00 2015-11-05 23:30:12.875 309 12478.35 119.95 54614.88 88888.00 2015-11-05 23:30:13.000 309 12478.30 119.92 54614.85 88888.00 2015-11-05 23:30:13.125 309 12478.25 119.90 54614.88 88888.00 2015-11-05 23:30:13.250 309 12478.27 119.88 54614.88 88888.00 2015-11-05 23:30:13.375 309 12478.27 119.85 54614.90 88888.00 2015-11-05 23:30:13.500 309 12478.35 119.83 54614.88 88888.00 2015-11-05 23:30:13.625 309 12478.38 119.80 54614.90 88888.00 2015-11-05 23:30:13.750 309 12478.33 119.78 54614.93 88888.00 2015-11-05 23:30:13.875 309 12478.30 119.78 54614.95 88888.00 2015-11-05 23:30:14.000 309 12478.30 119.75 54614.93 88888.00 2015-11-05 23:30:14.125 309 12478.30 119.70 54614.95 88888.00 2015-11-05 23:30:14.250 309 12478.27 119.65 54614.95 88888.00 2015-11-05 23:30:14.375 309 12478.30 119.65 54614.95 88888.00 2015-11-05 23:30:14.500 309 12478.30 119.62 54614.97 88888.00 2015-11-05 23:30:14.625 309 12478.35 119.58 54614.95 88888.00 2015-11-05 23:30:14.750 309 12478.38 119.55 54614.97 88888.00 2015-11-05 23:30:14.875 309 12478.35 119.53 54614.97 88888.00 2015-11-05 23:30:15.000 309 12478.30 119.50 54615.00 88888.00 2015-11-05 23:30:15.125 309 12478.30 119.50 54615.03 88888.00 2015-11-05 23:30:15.250 309 12478.33 119.50 54615.03 88888.00 2015-11-05 23:30:15.375 309 12478.35 119.53 54615.03 88888.00 2015-11-05 23:30:15.500 309 12478.35 119.50 54615.05 88888.00 2015-11-05 23:30:15.625 309 12478.35 119.47 54615.05 88888.00 2015-11-05 23:30:15.750 309 12478.40 119.47 54615.05 88888.00 2015-11-05 23:30:15.875 309 12478.48 119.45 54615.10 88888.00 2015-11-05 23:30:16.000 309 12478.45 119.40 54615.10 88888.00 2015-11-05 23:30:16.125 309 12478.40 119.40 54615.12 88888.00 2015-11-05 23:30:16.250 309 12478.25 119.38 54615.10 88888.00 2015-11-05 23:30:16.375 309 12478.27 119.35 54615.12 88888.00 2015-11-05 23:30:16.500 309 12478.30 119.33 54615.15 88888.00 2015-11-05 23:30:16.625 309 12478.33 119.28 54615.12 88888.00 2015-11-05 23:30:16.750 309 12478.27 119.25 54615.12 88888.00 2015-11-05 23:30:16.875 309 12478.25 119.22 54615.12 88888.00 2015-11-05 23:30:17.000 309 12478.30 119.22 54615.12 88888.00 2015-11-05 23:30:17.125 309 12478.33 119.20 54615.15 88888.00 2015-11-05 23:30:17.250 309 12478.27 119.17 54615.18 88888.00 2015-11-05 23:30:17.375 309 12478.25 119.17 54615.20 88888.00 2015-11-05 23:30:17.500 309 12478.20 119.15 54615.20 88888.00 2015-11-05 23:30:17.625 309 12478.20 119.08 54615.20 88888.00 2015-11-05 23:30:17.750 309 12478.20 119.03 54615.18 88888.00 2015-11-05 23:30:17.875 309 12478.30 119.00 54615.20 88888.00 2015-11-05 23:30:18.000 309 12478.33 119.00 54615.22 88888.00 2015-11-05 23:30:18.125 309 12478.23 119.00 54615.28 88888.00 2015-11-05 23:30:18.250 309 12478.25 118.95 54615.25 88888.00 2015-11-05 23:30:18.375 309 12478.30 118.92 54615.28 88888.00 2015-11-05 23:30:18.500 309 12478.27 118.90 54615.25 88888.00 2015-11-05 23:30:18.625 309 12478.25 118.85 54615.28 88888.00 2015-11-05 23:30:18.750 309 12478.23 118.83 54615.28 88888.00 2015-11-05 23:30:18.875 309 12478.20 118.83 54615.28 88888.00 2015-11-05 23:30:19.000 309 12478.23 118.83 54615.30 88888.00 2015-11-05 23:30:19.125 309 12478.23 118.80 54615.32 88888.00 2015-11-05 23:30:19.250 309 12478.17 118.78 54615.30 88888.00 2015-11-05 23:30:19.375 309 12478.27 118.75 54615.30 88888.00 2015-11-05 23:30:19.500 309 12478.25 118.72 54615.32 88888.00 2015-11-05 23:30:19.625 309 12478.27 118.70 54615.35 88888.00 2015-11-05 23:30:19.750 309 12478.27 118.70 54615.35 88888.00 2015-11-05 23:30:19.875 309 12478.30 118.67 54615.35 88888.00 2015-11-05 23:30:20.000 309 12478.30 118.65 54615.38 88888.00 2015-11-05 23:30:20.125 309 12478.25 118.65 54615.40 88888.00 2015-11-05 23:30:20.250 309 12478.27 118.62 54615.38 88888.00 2015-11-05 23:30:20.375 309 12478.30 118.60 54615.40 88888.00 2015-11-05 23:30:20.500 309 12478.27 118.60 54615.38 88888.00 2015-11-05 23:30:20.625 309 12478.23 118.58 54615.38 88888.00 2015-11-05 23:30:20.750 309 12478.20 118.55 54615.38 88888.00 2015-11-05 23:30:20.875 309 12478.20 118.50 54615.40 88888.00 2015-11-05 23:30:21.000 309 12478.20 118.50 54615.40 88888.00 2015-11-05 23:30:21.125 309 12478.27 118.50 54615.43 88888.00 2015-11-05 23:30:21.250 309 12478.27 118.50 54615.43 88888.00 2015-11-05 23:30:21.375 309 12478.30 118.50 54615.43 88888.00 2015-11-05 23:30:21.500 309 12478.23 118.45 54615.43 88888.00 2015-11-05 23:30:21.625 309 12478.23 118.45 54615.43 88888.00 2015-11-05 23:30:21.750 309 12478.33 118.50 54615.45 88888.00 2015-11-05 23:30:21.875 309 12478.33 118.47 54615.43 88888.00 2015-11-05 23:30:22.000 309 12478.27 118.45 54615.43 88888.00 2015-11-05 23:30:22.125 309 12478.25 118.45 54615.43 88888.00 2015-11-05 23:30:22.250 309 12478.20 118.45 54615.47 88888.00 2015-11-05 23:30:22.375 309 12478.25 118.45 54615.47 88888.00 2015-11-05 23:30:22.500 309 12478.27 118.50 54615.50 88888.00 2015-11-05 23:30:22.625 309 12478.27 118.50 54615.53 88888.00 2015-11-05 23:30:22.750 309 12478.30 118.47 54615.53 88888.00 2015-11-05 23:30:22.875 309 12478.27 118.45 54615.53 88888.00 2015-11-05 23:30:23.000 309 12478.25 118.40 54615.47 88888.00 2015-11-05 23:30:23.125 309 12478.25 118.42 54615.50 88888.00 2015-11-05 23:30:23.250 309 12478.23 118.45 54615.53 88888.00 2015-11-05 23:30:23.375 309 12478.27 118.47 54615.50 88888.00 2015-11-05 23:30:23.500 309 12478.25 118.42 54615.47 88888.00 2015-11-05 23:30:23.625 309 12478.30 118.40 54615.47 88888.00 2015-11-05 23:30:23.750 309 12478.33 118.40 54615.53 88888.00 2015-11-05 23:30:23.875 309 12478.23 118.40 54615.50 88888.00 2015-11-05 23:30:24.000 309 12478.17 118.38 54615.50 88888.00 2015-11-05 23:30:24.125 309 12478.20 118.40 54615.50 88888.00 2015-11-05 23:30:24.250 309 12478.20 118.40 54615.50 88888.00 2015-11-05 23:30:24.375 309 12478.20 118.42 54615.55 88888.00 2015-11-05 23:30:24.500 309 12478.20 118.42 54615.53 88888.00 2015-11-05 23:30:24.625 309 12478.27 118.42 54615.53 88888.00 2015-11-05 23:30:24.750 309 12478.23 118.40 54615.50 88888.00 2015-11-05 23:30:24.875 309 12478.25 118.40 54615.53 88888.00 2015-11-05 23:30:25.000 309 12478.30 118.45 54615.53 88888.00 2015-11-05 23:30:25.125 309 12478.35 118.45 54615.53 88888.00 2015-11-05 23:30:25.250 309 12478.40 118.45 54615.53 88888.00 2015-11-05 23:30:25.375 309 12478.38 118.45 54615.50 88888.00 2015-11-05 23:30:25.500 309 12478.30 118.47 54615.47 88888.00 2015-11-05 23:30:25.625 309 12478.27 118.50 54615.50 88888.00 2015-11-05 23:30:25.750 309 12478.33 118.50 54615.53 88888.00 2015-11-05 23:30:25.875 309 12478.38 118.53 54615.55 88888.00 2015-11-05 23:30:26.000 309 12478.33 118.58 54615.55 88888.00 2015-11-05 23:30:26.125 309 12478.38 118.60 54615.57 88888.00 2015-11-05 23:30:26.250 309 12478.38 118.58 54615.57 88888.00 2015-11-05 23:30:26.375 309 12478.40 118.60 54615.55 88888.00 2015-11-05 23:30:26.500 309 12478.40 118.60 54615.55 88888.00 2015-11-05 23:30:26.625 309 12478.40 118.60 54615.57 88888.00 2015-11-05 23:30:26.750 309 12478.42 118.65 54615.57 88888.00 2015-11-05 23:30:26.875 309 12478.40 118.67 54615.57 88888.00 2015-11-05 23:30:27.000 309 12478.38 118.67 54615.53 88888.00 2015-11-05 23:30:27.125 309 12478.40 118.67 54615.53 88888.00 2015-11-05 23:30:27.250 309 12478.48 118.67 54615.50 88888.00 2015-11-05 23:30:27.375 309 12478.58 118.70 54615.53 88888.00 2015-11-05 23:30:27.500 309 12478.58 118.75 54615.53 88888.00 2015-11-05 23:30:27.625 309 12478.55 118.78 54615.55 88888.00 2015-11-05 23:30:27.750 309 12478.55 118.80 54615.53 88888.00 2015-11-05 23:30:27.875 309 12478.52 118.80 54615.53 88888.00 2015-11-05 23:30:28.000 309 12478.58 118.80 54615.53 88888.00 2015-11-05 23:30:28.125 309 12478.62 118.83 54615.53 88888.00 2015-11-05 23:30:28.250 309 12478.60 118.83 54615.53 88888.00 2015-11-05 23:30:28.375 309 12478.62 118.85 54615.53 88888.00 2015-11-05 23:30:28.500 309 12478.65 118.90 54615.53 88888.00 2015-11-05 23:30:28.625 309 12478.65 118.92 54615.53 88888.00 2015-11-05 23:30:28.750 309 12478.65 118.95 54615.53 88888.00 2015-11-05 23:30:28.875 309 12478.65 119.00 54615.55 88888.00 2015-11-05 23:30:29.000 309 12478.70 119.03 54615.53 88888.00 2015-11-05 23:30:29.125 309 12478.77 119.03 54615.53 88888.00 2015-11-05 23:30:29.250 309 12478.75 119.05 54615.53 88888.00 2015-11-05 23:30:29.375 309 12478.77 119.10 54615.55 88888.00 2015-11-05 23:30:29.500 309 12478.77 119.10 54615.50 88888.00 2015-11-05 23:30:29.625 309 12478.80 119.08 54615.50 88888.00 2015-11-05 23:30:29.750 309 12478.88 119.12 54615.50 88888.00 2015-11-05 23:30:29.875 309 12478.90 119.15 54615.53 88888.00 2015-11-05 23:30:30.000 309 12478.90 119.17 54615.50 88888.00 2015-11-05 23:30:30.125 309 12478.85 119.17 54615.50 88888.00 2015-11-05 23:30:30.250 309 12478.88 119.20 54615.50 88888.00 2015-11-05 23:30:30.375 309 12478.95 119.25 54615.50 88888.00 2015-11-05 23:30:30.500 309 12478.92 119.28 54615.53 88888.00 2015-11-05 23:30:30.625 309 12478.95 119.30 54615.53 88888.00 2015-11-05 23:30:30.750 309 12478.95 119.33 54615.50 88888.00 2015-11-05 23:30:30.875 309 12478.95 119.35 54615.50 88888.00 2015-11-05 23:30:31.000 309 12479.00 119.42 54615.47 88888.00 2015-11-05 23:30:31.125 309 12479.00 119.45 54615.47 88888.00 2015-11-05 23:30:31.250 309 12478.98 119.42 54615.47 88888.00 2015-11-05 23:30:31.375 309 12479.05 119.42 54615.45 88888.00 2015-11-05 23:30:31.500 309 12479.12 119.42 54615.45 88888.00 2015-11-05 23:30:31.625 309 12479.12 119.45 54615.45 88888.00 2015-11-05 23:30:31.750 309 12479.12 119.50 54615.47 88888.00 2015-11-05 23:30:31.875 309 12479.12 119.53 54615.47 88888.00 2015-11-05 23:30:32.000 309 12479.12 119.58 54615.47 88888.00 2015-11-05 23:30:32.125 309 12479.10 119.60 54615.45 88888.00 2015-11-05 23:30:32.250 309 12479.12 119.60 54615.43 88888.00 2015-11-05 23:30:32.375 309 12479.17 119.62 54615.45 88888.00 2015-11-05 23:30:32.500 309 12479.12 119.70 54615.47 88888.00 2015-11-05 23:30:32.625 309 12479.15 119.72 54615.47 88888.00 2015-11-05 23:30:32.750 309 12479.17 119.75 54615.47 88888.00 2015-11-05 23:30:32.875 309 12479.20 119.83 54615.47 88888.00 2015-11-05 23:30:33.000 309 12479.20 119.80 54615.45 88888.00 2015-11-05 23:30:33.125 309 12479.23 119.80 54615.47 88888.00 2015-11-05 23:30:33.250 309 12479.23 119.85 54615.45 88888.00 2015-11-05 23:30:33.375 309 12479.25 119.88 54615.45 88888.00 2015-11-05 23:30:33.500 309 12479.25 119.90 54615.45 88888.00 2015-11-05 23:30:33.625 309 12479.30 119.92 54615.45 88888.00 2015-11-05 23:30:33.750 309 12479.30 119.95 54615.45 88888.00 2015-11-05 23:30:33.875 309 12479.25 119.97 54615.45 88888.00 2015-11-05 23:30:34.000 309 12479.27 119.97 54615.43 88888.00 2015-11-05 23:30:34.125 309 12479.30 119.97 54615.43 88888.00 2015-11-05 23:30:34.250 309 12479.27 120.03 54615.45 88888.00 2015-11-05 23:30:34.375 309 12479.33 120.08 54615.43 88888.00 2015-11-05 23:30:34.500 309 12479.27 120.10 54615.45 88888.00 2015-11-05 23:30:34.625 309 12479.27 120.10 54615.45 88888.00 2015-11-05 23:30:34.750 309 12479.33 120.08 54615.45 88888.00 2015-11-05 23:30:34.875 309 12479.35 120.12 54615.45 88888.00 2015-11-05 23:30:35.000 309 12479.27 120.12 54615.45 88888.00 2015-11-05 23:30:35.125 309 12479.27 120.12 54615.45 88888.00 2015-11-05 23:30:35.250 309 12479.25 120.15 54615.47 88888.00 2015-11-05 23:30:35.375 309 12479.38 120.20 54615.47 88888.00 2015-11-05 23:30:35.500 309 12479.38 120.22 54615.50 88888.00 2015-11-05 23:30:35.625 309 12479.30 120.22 54615.45 88888.00 2015-11-05 23:30:35.750 309 12479.27 120.20 54615.45 88888.00 2015-11-05 23:30:35.875 309 12479.33 120.22 54615.45 88888.00 2015-11-05 23:30:36.000 309 12479.30 120.22 54615.43 88888.00 2015-11-05 23:30:36.125 309 12479.33 120.25 54615.45 88888.00 2015-11-05 23:30:36.250 309 12479.27 120.25 54615.45 88888.00 2015-11-05 23:30:36.375 309 12479.25 120.28 54615.50 88888.00 2015-11-05 23:30:36.500 309 12479.27 120.33 54615.47 88888.00 2015-11-05 23:30:36.625 309 12479.38 120.38 54615.47 88888.00 2015-11-05 23:30:36.750 309 12479.40 120.35 54615.47 88888.00 2015-11-05 23:30:36.875 309 12479.33 120.38 54615.47 88888.00 2015-11-05 23:30:37.000 309 12479.30 120.35 54615.45 88888.00 2015-11-05 23:30:37.125 309 12479.33 120.35 54615.47 88888.00 2015-11-05 23:30:37.250 309 12479.38 120.42 54615.50 88888.00 2015-11-05 23:30:37.375 309 12479.42 120.47 54615.50 88888.00 2015-11-05 23:30:37.500 309 12479.35 120.45 54615.53 88888.00 2015-11-05 23:30:37.625 309 12479.30 120.45 54615.53 88888.00 2015-11-05 23:30:37.750 309 12479.30 120.40 54615.50 88888.00 2015-11-05 23:30:37.875 309 12479.27 120.38 54615.47 88888.00 2015-11-05 23:30:38.000 309 12479.27 120.38 54615.47 88888.00 2015-11-05 23:30:38.125 309 12479.38 120.38 54615.50 88888.00 2015-11-05 23:30:38.250 309 12479.38 120.38 54615.50 88888.00 2015-11-05 23:30:38.375 309 12479.40 120.40 54615.53 88888.00 2015-11-05 23:30:38.500 309 12479.38 120.47 54615.55 88888.00 2015-11-05 23:30:38.625 309 12479.35 120.50 54615.55 88888.00 2015-11-05 23:30:38.750 309 12479.38 120.47 54615.53 88888.00 2015-11-05 23:30:38.875 309 12479.38 120.45 54615.53 88888.00 2015-11-05 23:30:39.000 309 12479.45 120.42 54615.53 88888.00 2015-11-05 23:30:39.125 309 12479.48 120.47 54615.53 88888.00 2015-11-05 23:30:39.250 309 12479.35 120.45 54615.55 88888.00 2015-11-05 23:30:39.375 309 12479.30 120.45 54615.57 88888.00 2015-11-05 23:30:39.500 309 12479.30 120.45 54615.57 88888.00 2015-11-05 23:30:39.625 309 12479.30 120.45 54615.55 88888.00 2015-11-05 23:30:39.750 309 12479.38 120.45 54615.55 88888.00 2015-11-05 23:30:39.875 309 12479.33 120.45 54615.55 88888.00 2015-11-05 23:30:40.000 309 12479.33 120.45 54615.55 88888.00 2015-11-05 23:30:40.125 309 12479.33 120.47 54615.57 88888.00 2015-11-05 23:30:40.250 309 12479.35 120.50 54615.57 88888.00 2015-11-05 23:30:40.375 309 12479.38 120.50 54615.60 88888.00 2015-11-05 23:30:40.500 309 12479.33 120.45 54615.60 88888.00 2015-11-05 23:30:40.625 309 12479.25 120.45 54615.60 88888.00 2015-11-05 23:30:40.750 309 12479.25 120.47 54615.60 88888.00 2015-11-05 23:30:40.875 309 12479.30 120.47 54615.60 88888.00 2015-11-05 23:30:41.000 309 12479.27 120.50 54615.60 88888.00 2015-11-05 23:30:41.125 309 12479.33 120.53 54615.65 88888.00 2015-11-05 23:30:41.250 309 12479.27 120.50 54615.65 88888.00 2015-11-05 23:30:41.375 309 12479.33 120.50 54615.65 88888.00 2015-11-05 23:30:41.500 309 12479.35 120.53 54615.68 88888.00 2015-11-05 23:30:41.625 309 12479.33 120.53 54615.65 88888.00 2015-11-05 23:30:41.750 309 12479.30 120.47 54615.62 88888.00 2015-11-05 23:30:41.875 309 12479.30 120.47 54615.62 88888.00 2015-11-05 23:30:42.000 309 12479.27 120.47 54615.62 88888.00 2015-11-05 23:30:42.125 309 12479.33 120.45 54615.62 88888.00 2015-11-05 23:30:42.250 309 12479.30 120.45 54615.65 88888.00 2015-11-05 23:30:42.375 309 12479.23 120.45 54615.65 88888.00 2015-11-05 23:30:42.500 309 12479.23 120.42 54615.65 88888.00 2015-11-05 23:30:42.625 309 12479.23 120.40 54615.62 88888.00 2015-11-05 23:30:42.750 309 12479.25 120.40 54615.62 88888.00 2015-11-05 23:30:42.875 309 12479.30 120.42 54615.65 88888.00 2015-11-05 23:30:43.000 309 12479.35 120.40 54615.65 88888.00 2015-11-05 23:30:43.125 309 12479.30 120.38 54615.68 88888.00 2015-11-05 23:30:43.250 309 12479.23 120.33 54615.70 88888.00 2015-11-05 23:30:43.375 309 12479.25 120.38 54615.68 88888.00 2015-11-05 23:30:43.500 309 12479.25 120.38 54615.70 88888.00 2015-11-05 23:30:43.625 309 12479.27 120.40 54615.68 88888.00 2015-11-05 23:30:43.750 309 12479.25 120.38 54615.70 88888.00 2015-11-05 23:30:43.875 309 12479.23 120.38 54615.70 88888.00 2015-11-05 23:30:44.000 309 12479.27 120.38 54615.70 88888.00 2015-11-05 23:30:44.125 309 12479.27 120.38 54615.75 88888.00 2015-11-05 23:30:44.250 309 12479.20 120.35 54615.75 88888.00 2015-11-05 23:30:44.375 309 12479.17 120.35 54615.72 88888.00 2015-11-05 23:30:44.500 309 12479.10 120.30 54615.75 88888.00 2015-11-05 23:30:44.625 309 12479.15 120.30 54615.75 88888.00 2015-11-05 23:30:44.750 309 12479.17 120.28 54615.75 88888.00 2015-11-05 23:30:44.875 309 12479.20 120.28 54615.75 88888.00 2015-11-05 23:30:45.000 309 12479.17 120.25 54615.78 88888.00 2015-11-05 23:30:45.125 309 12479.17 120.25 54615.80 88888.00 2015-11-05 23:30:45.250 309 12479.17 120.25 54615.78 88888.00 2015-11-05 23:30:45.375 309 12479.17 120.22 54615.78 88888.00 2015-11-05 23:30:45.500 309 12479.15 120.20 54615.80 88888.00 2015-11-05 23:30:45.625 309 12479.15 120.20 54615.80 88888.00 2015-11-05 23:30:45.750 309 12479.15 120.15 54615.80 88888.00 2015-11-05 23:30:45.875 309 12479.12 120.15 54615.82 88888.00 2015-11-05 23:30:46.000 309 12479.12 120.12 54615.80 88888.00 2015-11-05 23:30:46.125 309 12479.12 120.12 54615.80 88888.00 2015-11-05 23:30:46.250 309 12479.12 120.12 54615.82 88888.00 2015-11-05 23:30:46.375 309 12479.12 120.10 54615.82 88888.00 2015-11-05 23:30:46.500 309 12479.10 120.05 54615.82 88888.00 2015-11-05 23:30:46.625 309 12479.10 120.08 54615.82 88888.00 2015-11-05 23:30:46.750 309 12479.15 120.12 54615.85 88888.00 2015-11-05 23:30:46.875 309 12479.15 120.12 54615.85 88888.00 2015-11-05 23:30:47.000 309 12479.15 120.10 54615.85 88888.00 2015-11-05 23:30:47.125 309 12479.17 120.08 54615.85 88888.00 2015-11-05 23:30:47.250 309 12479.15 120.05 54615.88 88888.00 2015-11-05 23:30:47.375 309 12479.12 120.05 54615.85 88888.00 2015-11-05 23:30:47.500 309 12479.10 120.08 54615.85 88888.00 2015-11-05 23:30:47.625 309 12479.12 120.05 54615.88 88888.00 2015-11-05 23:30:47.750 309 12479.12 120.05 54615.88 88888.00 2015-11-05 23:30:47.875 309 12479.17 120.05 54615.90 88888.00 2015-11-05 23:30:48.000 309 12479.23 120.10 54615.90 88888.00 2015-11-05 23:30:48.125 309 12479.25 120.05 54615.93 88888.00 2015-11-05 23:30:48.250 309 12479.20 119.97 54615.88 88888.00 2015-11-05 23:30:48.375 309 12479.17 119.92 54615.88 88888.00 2015-11-05 23:30:48.500 309 12479.17 119.97 54615.93 88888.00 2015-11-05 23:30:48.625 309 12479.15 120.03 54615.95 88888.00 2015-11-05 23:30:48.750 309 12479.05 120.05 54615.93 88888.00 2015-11-05 23:30:48.875 309 12479.05 120.03 54615.93 88888.00 2015-11-05 23:30:49.000 309 12479.12 119.97 54615.93 88888.00 2015-11-05 23:30:49.125 309 12479.12 119.97 54615.95 88888.00 2015-11-05 23:30:49.250 309 12479.05 120.03 54615.93 88888.00 2015-11-05 23:30:49.375 309 12479.08 120.03 54615.90 88888.00 2015-11-05 23:30:49.500 309 12479.12 120.03 54615.93 88888.00 2015-11-05 23:30:49.625 309 12479.10 119.97 54615.93 88888.00 2015-11-05 23:30:49.750 309 12479.02 119.97 54615.93 88888.00 2015-11-05 23:30:49.875 309 12478.92 119.95 54615.93 88888.00 2015-11-05 23:30:50.000 309 12478.95 119.95 54615.90 88888.00 2015-11-05 23:30:50.125 309 12479.00 119.97 54615.95 88888.00 2015-11-05 23:30:50.250 309 12479.00 120.00 54615.95 88888.00 2015-11-05 23:30:50.375 309 12479.05 120.03 54615.97 88888.00 2015-11-05 23:30:50.500 309 12479.08 119.97 54615.97 88888.00 2015-11-05 23:30:50.625 309 12479.05 119.95 54615.95 88888.00 2015-11-05 23:30:50.750 309 12478.98 119.92 54615.95 88888.00 2015-11-05 23:30:50.875 309 12478.95 119.90 54615.95 88888.00 2015-11-05 23:30:51.000 309 12478.95 119.90 54615.95 88888.00 2015-11-05 23:30:51.125 309 12478.95 119.88 54615.97 88888.00 2015-11-05 23:30:51.250 309 12478.98 119.85 54615.97 88888.00 2015-11-05 23:30:51.375 309 12479.02 119.85 54615.95 88888.00 2015-11-05 23:30:51.500 309 12479.05 119.85 54615.95 88888.00 2015-11-05 23:30:51.625 309 12478.98 119.85 54615.95 88888.00 2015-11-05 23:30:51.750 309 12478.92 119.85 54615.97 88888.00 2015-11-05 23:30:51.875 309 12478.98 119.83 54615.97 88888.00 2015-11-05 23:30:52.000 309 12478.98 119.83 54615.97 88888.00 2015-11-05 23:30:52.125 309 12479.02 119.80 54615.97 88888.00 2015-11-05 23:30:52.250 309 12479.00 119.78 54615.93 88888.00 2015-11-05 23:30:52.375 309 12478.98 119.85 54615.93 88888.00 2015-11-05 23:30:52.500 309 12478.98 119.90 54615.95 88888.00 2015-11-05 23:30:52.625 309 12478.95 119.88 54615.97 88888.00 2015-11-05 23:30:52.750 309 12478.92 119.88 54615.97 88888.00 2015-11-05 23:30:52.875 309 12478.92 119.90 54615.95 88888.00 2015-11-05 23:30:53.000 309 12478.92 119.92 54615.93 88888.00 2015-11-05 23:30:53.125 309 12478.92 119.92 54615.95 88888.00 2015-11-05 23:30:53.250 309 12478.95 119.90 54615.97 88888.00 2015-11-05 23:30:53.375 309 12479.02 119.90 54616.00 88888.00 2015-11-05 23:30:53.500 309 12479.02 119.88 54615.97 88888.00 2015-11-05 23:30:53.625 309 12478.92 119.83 54615.97 88888.00 2015-11-05 23:30:53.750 309 12478.92 119.88 54616.00 88888.00 2015-11-05 23:30:53.875 309 12478.95 119.95 54616.03 88888.00 2015-11-05 23:30:54.000 309 12478.92 119.95 54616.00 88888.00 2015-11-05 23:30:54.125 309 12478.90 119.92 54616.00 88888.00 2015-11-05 23:30:54.250 309 12478.88 119.90 54616.00 88888.00 2015-11-05 23:30:54.375 309 12478.92 119.92 54616.03 88888.00 2015-11-05 23:30:54.500 309 12478.92 119.95 54616.03 88888.00 2015-11-05 23:30:54.625 309 12478.92 119.95 54616.00 88888.00 2015-11-05 23:30:54.750 309 12478.98 119.92 54616.00 88888.00 2015-11-05 23:30:54.875 309 12479.10 119.92 54616.00 88888.00 2015-11-05 23:30:55.000 309 12479.15 119.90 54616.00 88888.00 2015-11-05 23:30:55.125 309 12479.08 119.90 54615.97 88888.00 2015-11-05 23:30:55.250 309 12479.00 119.90 54616.00 88888.00 2015-11-05 23:30:55.375 309 12479.05 119.92 54615.97 88888.00 2015-11-05 23:30:55.500 309 12479.08 119.90 54615.97 88888.00 2015-11-05 23:30:55.625 309 12479.08 119.92 54615.97 88888.00 2015-11-05 23:30:55.750 309 12479.10 119.95 54615.97 88888.00 2015-11-05 23:30:55.875 309 12479.12 119.95 54615.97 88888.00 2015-11-05 23:30:56.000 309 12479.10 119.95 54615.95 88888.00 2015-11-05 23:30:56.125 309 12479.05 119.92 54615.97 88888.00 2015-11-05 23:30:56.250 309 12479.00 119.90 54615.97 88888.00 2015-11-05 23:30:56.375 309 12479.05 119.95 54616.00 88888.00 2015-11-05 23:30:56.500 309 12479.08 119.97 54616.00 88888.00 2015-11-05 23:30:56.625 309 12479.05 120.00 54616.03 88888.00 2015-11-05 23:30:56.750 309 12479.10 120.00 54616.03 88888.00 2015-11-05 23:30:56.875 309 12479.10 120.03 54616.00 88888.00 2015-11-05 23:30:57.000 309 12479.10 120.03 54615.95 88888.00 2015-11-05 23:30:57.125 309 12479.15 120.03 54615.95 88888.00 2015-11-05 23:30:57.250 309 12479.12 120.03 54615.97 88888.00 2015-11-05 23:30:57.375 309 12479.10 120.05 54616.00 88888.00 2015-11-05 23:30:57.500 309 12479.08 120.05 54616.00 88888.00 2015-11-05 23:30:57.625 309 12479.10 120.05 54616.00 88888.00 2015-11-05 23:30:57.750 309 12479.15 120.03 54616.00 88888.00 2015-11-05 23:30:57.875 309 12479.12 120.03 54616.00 88888.00 2015-11-05 23:30:58.000 309 12479.12 120.00 54615.97 88888.00 2015-11-05 23:30:58.125 309 12479.12 120.00 54615.97 88888.00 2015-11-05 23:30:58.250 309 12479.10 120.00 54616.00 88888.00 2015-11-05 23:30:58.375 309 12479.12 120.03 54616.00 88888.00 2015-11-05 23:30:58.500 309 12479.15 120.05 54616.00 88888.00 2015-11-05 23:30:58.625 309 12479.20 120.03 54616.00 88888.00 2015-11-05 23:30:58.750 309 12479.17 120.03 54616.03 88888.00 2015-11-05 23:30:58.875 309 12479.17 120.03 54616.03 88888.00 2015-11-05 23:30:59.000 309 12479.20 120.05 54616.00 88888.00 2015-11-05 23:30:59.125 309 12479.20 120.10 54616.00 88888.00 2015-11-05 23:30:59.250 309 12479.20 120.12 54616.00 88888.00 2015-11-05 23:30:59.375 309 12479.27 120.12 54616.00 88888.00 2015-11-05 23:30:59.500 309 12479.30 120.12 54615.97 88888.00 2015-11-05 23:30:59.625 309 12479.33 120.12 54615.97 88888.00 2015-11-05 23:30:59.750 309 12479.40 120.05 54615.97 88888.00 2015-11-05 23:30:59.875 309 12479.40 120.08 54616.00 88888.00 2015-11-05 23:31:00.000 309 12479.33 120.10 54616.00 88888.00 2015-11-05 23:31:00.125 309 12479.30 120.15 54616.03 88888.00 2015-11-05 23:31:00.250 309 12479.30 120.15 54616.03 88888.00 2015-11-05 23:31:00.375 309 12479.35 120.15 54616.03 88888.00 2015-11-05 23:31:00.500 309 12479.30 120.15 54616.00 88888.00 2015-11-05 23:31:00.625 309 12479.23 120.17 54616.00 88888.00 2015-11-05 23:31:00.750 309 12479.30 120.20 54616.03 88888.00 2015-11-05 23:31:00.875 309 12479.40 120.25 54616.03 88888.00 2015-11-05 23:31:01.000 309 12479.40 120.25 54616.03 88888.00 2015-11-05 23:31:01.125 309 12479.40 120.30 54616.05 88888.00 2015-11-05 23:31:01.250 309 12479.33 120.25 54616.03 88888.00 2015-11-05 23:31:01.375 309 12479.33 120.20 54616.00 88888.00 2015-11-05 23:31:01.500 309 12479.33 120.20 54615.97 88888.00 2015-11-05 23:31:01.625 309 12479.40 120.22 54616.00 88888.00 2015-11-05 23:31:01.750 309 12479.45 120.25 54616.03 88888.00 2015-11-05 23:31:01.875 309 12479.45 120.28 54616.03 88888.00 2015-11-05 23:31:02.000 309 12479.45 120.28 54616.03 88888.00 2015-11-05 23:31:02.125 309 12479.42 120.30 54616.03 88888.00 2015-11-05 23:31:02.250 309 12479.35 120.28 54616.00 88888.00 2015-11-05 23:31:02.375 309 12479.35 120.30 54616.03 88888.00 2015-11-05 23:31:02.500 309 12479.30 120.30 54616.05 88888.00 2015-11-05 23:31:02.625 309 12479.30 120.30 54616.05 88888.00 2015-11-05 23:31:02.750 309 12479.35 120.30 54616.05 88888.00 2015-11-05 23:31:02.875 309 12479.38 120.28 54616.05 88888.00 2015-11-05 23:31:03.000 309 12479.33 120.28 54616.05 88888.00 2015-11-05 23:31:03.125 309 12479.25 120.33 54616.05 88888.00 2015-11-05 23:31:03.250 309 12479.25 120.33 54616.05 88888.00 2015-11-05 23:31:03.375 309 12479.30 120.35 54616.05 88888.00 2015-11-05 23:31:03.500 309 12479.25 120.30 54616.07 88888.00 2015-11-05 23:31:03.625 309 12479.25 120.30 54616.07 88888.00 2015-11-05 23:31:03.750 309 12479.27 120.33 54616.07 88888.00 2015-11-05 23:31:03.875 309 12479.30 120.33 54616.07 88888.00 2015-11-05 23:31:04.000 309 12479.30 120.35 54616.05 88888.00 2015-11-05 23:31:04.125 309 12479.27 120.35 54616.05 88888.00 2015-11-05 23:31:04.250 309 12479.25 120.35 54616.07 88888.00 2015-11-05 23:31:04.375 309 12479.27 120.35 54616.07 88888.00 2015-11-05 23:31:04.500 309 12479.27 120.38 54616.10 88888.00 2015-11-05 23:31:04.625 309 12479.20 120.35 54616.10 88888.00 2015-11-05 23:31:04.750 309 12479.17 120.33 54616.07 88888.00 2015-11-05 23:31:04.875 309 12479.20 120.33 54616.10 88888.00 2015-11-05 23:31:05.000 309 12479.17 120.33 54616.10 88888.00 2015-11-05 23:31:05.125 309 12479.12 120.30 54616.10 88888.00 2015-11-05 23:31:05.250 309 12479.08 120.28 54616.07 88888.00 2015-11-05 23:31:05.375 309 12479.12 120.28 54616.07 88888.00 2015-11-05 23:31:05.500 309 12479.15 120.33 54616.10 88888.00 2015-11-05 23:31:05.625 309 12479.12 120.33 54616.12 88888.00 2015-11-05 23:31:05.750 309 12479.08 120.30 54616.12 88888.00 2015-11-05 23:31:05.875 309 12479.08 120.30 54616.10 88888.00 2015-11-05 23:31:06.000 309 12479.12 120.33 54616.12 88888.00 2015-11-05 23:31:06.125 309 12479.17 120.38 54616.18 88888.00 2015-11-05 23:31:06.250 309 12479.12 120.38 54616.18 88888.00 2015-11-05 23:31:06.375 309 12479.12 120.35 54616.15 88888.00 2015-11-05 23:31:06.500 309 12479.08 120.33 54616.15 88888.00 2015-11-05 23:31:06.625 309 12479.05 120.33 54616.15 88888.00 2015-11-05 23:31:06.750 309 12479.02 120.33 54616.18 88888.00 2015-11-05 23:31:06.875 309 12479.02 120.33 54616.18 88888.00 2015-11-05 23:31:07.000 309 12479.02 120.30 54616.18 88888.00 2015-11-05 23:31:07.125 309 12479.02 120.28 54616.20 88888.00 2015-11-05 23:31:07.250 309 12479.05 120.22 54616.18 88888.00 2015-11-05 23:31:07.375 309 12479.02 120.22 54616.15 88888.00 2015-11-05 23:31:07.500 309 12479.02 120.30 54616.20 88888.00 2015-11-05 23:31:07.625 309 12479.02 120.28 54616.20 88888.00 2015-11-05 23:31:07.750 309 12479.00 120.28 54616.22 88888.00 2015-11-05 23:31:07.875 309 12479.02 120.33 54616.22 88888.00 2015-11-05 23:31:08.000 309 12479.02 120.28 54616.20 88888.00 2015-11-05 23:31:08.125 309 12479.00 120.22 54616.22 88888.00 2015-11-05 23:31:08.250 309 12478.95 120.20 54616.22 88888.00 2015-11-05 23:31:08.375 309 12478.95 120.20 54616.22 88888.00 2015-11-05 23:31:08.500 309 12478.98 120.30 54616.25 88888.00 2015-11-05 23:31:08.625 309 12478.92 120.28 54616.25 88888.00 2015-11-05 23:31:08.750 309 12478.88 120.22 54616.25 88888.00 2015-11-05 23:31:08.875 309 12478.90 120.25 54616.25 88888.00 2015-11-05 23:31:09.000 309 12478.88 120.22 54616.25 88888.00 2015-11-05 23:31:09.125 309 12478.90 120.20 54616.28 88888.00 2015-11-05 23:31:09.250 309 12478.88 120.17 54616.30 88888.00 2015-11-05 23:31:09.375 309 12478.90 120.20 54616.28 88888.00 2015-11-05 23:31:09.500 309 12478.85 120.20 54616.28 88888.00 2015-11-05 23:31:09.625 309 12478.85 120.17 54616.28 88888.00 2015-11-05 23:31:09.750 309 12478.83 120.15 54616.30 88888.00 2015-11-05 23:31:09.875 309 12478.83 120.17 54616.32 88888.00 2015-11-05 23:31:10.000 309 12478.80 120.15 54616.32 88888.00 2015-11-05 23:31:10.125 309 12478.75 120.10 54616.35 88888.00 2015-11-05 23:31:10.250 309 12478.70 120.05 54616.35 88888.00 2015-11-05 23:31:10.375 309 12478.75 120.03 54616.35 88888.00 2015-11-05 23:31:10.500 309 12478.70 120.00 54616.32 88888.00 2015-11-05 23:31:10.625 309 12478.70 120.03 54616.32 88888.00 2015-11-05 23:31:10.750 309 12478.73 120.00 54616.30 88888.00 2015-11-05 23:31:10.875 309 12478.75 119.95 54616.30 88888.00 2015-11-05 23:31:11.000 309 12478.70 119.90 54616.32 88888.00 2015-11-05 23:31:11.125 309 12478.67 119.90 54616.35 88888.00 2015-11-05 23:31:11.250 309 12478.65 119.90 54616.38 88888.00 2015-11-05 23:31:11.375 309 12478.65 119.92 54616.35 88888.00 2015-11-05 23:31:11.500 309 12478.62 119.92 54616.35 88888.00 2015-11-05 23:31:11.625 309 12478.62 119.90 54616.35 88888.00 2015-11-05 23:31:11.750 309 12478.65 119.90 54616.38 88888.00 2015-11-05 23:31:11.875 309 12478.65 119.88 54616.38 88888.00 2015-11-05 23:31:12.000 309 12478.58 119.85 54616.35 88888.00 2015-11-05 23:31:12.125 309 12478.58 119.88 54616.40 88888.00 2015-11-05 23:31:12.250 309 12478.58 119.85 54616.40 88888.00 2015-11-05 23:31:12.375 309 12478.52 119.85 54616.38 88888.00 2015-11-05 23:31:12.500 309 12478.52 119.83 54616.40 88888.00 2015-11-05 23:31:12.625 309 12478.60 119.80 54616.43 88888.00 2015-11-05 23:31:12.750 309 12478.60 119.75 54616.45 88888.00 2015-11-05 23:31:12.875 309 12478.52 119.78 54616.40 88888.00 2015-11-05 23:31:13.000 309 12478.50 119.70 54616.38 88888.00 2015-11-05 23:31:13.125 309 12478.48 119.70 54616.43 88888.00 2015-11-05 23:31:13.250 309 12478.48 119.75 54616.43 88888.00 2015-11-05 23:31:13.375 309 12478.50 119.80 54616.43 88888.00 2015-11-05 23:31:13.500 309 12478.45 119.80 54616.45 88888.00 2015-11-05 23:31:13.625 309 12478.42 119.78 54616.45 88888.00 2015-11-05 23:31:13.750 309 12478.48 119.78 54616.45 88888.00 2015-11-05 23:31:13.875 309 12478.45 119.75 54616.45 88888.00 2015-11-05 23:31:14.000 309 12478.42 119.72 54616.43 88888.00 2015-11-05 23:31:14.125 309 12478.45 119.75 54616.45 88888.00 2015-11-05 23:31:14.250 309 12478.48 119.70 54616.45 88888.00 2015-11-05 23:31:14.375 309 12478.48 119.72 54616.45 88888.00 2015-11-05 23:31:14.500 309 12478.40 119.70 54616.47 88888.00 2015-11-05 23:31:14.625 309 12478.40 119.70 54616.50 88888.00 2015-11-05 23:31:14.750 309 12478.40 119.67 54616.53 88888.00 2015-11-05 23:31:14.875 309 12478.35 119.62 54616.47 88888.00 2015-11-05 23:31:15.000 309 12478.35 119.60 54616.47 88888.00 2015-11-05 23:31:15.125 309 12478.38 119.65 54616.50 88888.00 2015-11-05 23:31:15.250 309 12478.40 119.62 54616.50 88888.00 2015-11-05 23:31:15.375 309 12478.40 119.60 54616.50 88888.00 2015-11-05 23:31:15.500 309 12478.38 119.58 54616.53 88888.00 2015-11-05 23:31:15.625 309 12478.45 119.58 54616.55 88888.00 2015-11-05 23:31:15.750 309 12478.42 119.58 54616.53 88888.00 2015-11-05 23:31:15.875 309 12478.40 119.55 54616.50 88888.00 2015-11-05 23:31:16.000 309 12478.38 119.53 54616.50 88888.00 2015-11-05 23:31:16.125 309 12478.38 119.55 54616.55 88888.00 2015-11-05 23:31:16.250 309 12478.38 119.53 54616.57 88888.00 2015-11-05 23:31:16.375 309 12478.48 119.55 54616.57 88888.00 2015-11-05 23:31:16.500 309 12478.48 119.53 54616.57 88888.00 2015-11-05 23:31:16.625 309 12478.42 119.50 54616.57 88888.00 2015-11-05 23:31:16.750 309 12478.38 119.50 54616.57 88888.00 2015-11-05 23:31:16.875 309 12478.40 119.50 54616.57 88888.00 2015-11-05 23:31:17.000 309 12478.48 119.50 54616.55 88888.00 2015-11-05 23:31:17.125 309 12478.48 119.53 54616.57 88888.00 2015-11-05 23:31:17.250 309 12478.40 119.47 54616.57 88888.00 2015-11-05 23:31:17.375 309 12478.42 119.47 54616.57 88888.00 2015-11-05 23:31:17.500 309 12478.45 119.50 54616.57 88888.00 2015-11-05 23:31:17.625 309 12478.38 119.47 54616.57 88888.00 2015-11-05 23:31:17.750 309 12478.33 119.45 54616.57 88888.00 2015-11-05 23:31:17.875 309 12478.33 119.47 54616.55 88888.00 2015-11-05 23:31:18.000 309 12478.35 119.50 54616.55 88888.00 2015-11-05 23:31:18.125 309 12478.35 119.50 54616.60 88888.00 2015-11-05 23:31:18.250 309 12478.40 119.50 54616.60 88888.00 2015-11-05 23:31:18.375 309 12478.40 119.47 54616.57 88888.00 2015-11-05 23:31:18.500 309 12478.35 119.42 54616.60 88888.00 2015-11-05 23:31:18.625 309 12478.35 119.40 54616.62 88888.00 2015-11-05 23:31:18.750 309 12478.35 119.40 54616.62 88888.00 2015-11-05 23:31:18.875 309 12478.38 119.45 54616.60 88888.00 2015-11-05 23:31:19.000 309 12478.38 119.45 54616.62 88888.00 2015-11-05 23:31:19.125 309 12478.40 119.42 54616.65 88888.00 2015-11-05 23:31:19.250 309 12478.40 119.40 54616.62 88888.00 2015-11-05 23:31:19.375 309 12478.42 119.45 54616.65 88888.00 2015-11-05 23:31:19.500 309 12478.40 119.45 54616.65 88888.00 2015-11-05 23:31:19.625 309 12478.40 119.42 54616.68 88888.00 2015-11-05 23:31:19.750 309 12478.40 119.38 54616.68 88888.00 2015-11-05 23:31:19.875 309 12478.40 119.38 54616.65 88888.00 2015-11-05 23:31:20.000 309 12478.40 119.40 54616.65 88888.00 2015-11-05 23:31:20.125 309 12478.45 119.40 54616.68 88888.00 2015-11-05 23:31:20.250 309 12478.38 119.38 54616.65 88888.00 2015-11-05 23:31:20.375 309 12478.45 119.38 54616.65 88888.00 2015-11-05 23:31:20.500 309 12478.42 119.33 54616.62 88888.00 2015-11-05 23:31:20.625 309 12478.38 119.33 54616.65 88888.00 2015-11-05 23:31:20.750 309 12478.38 119.35 54616.70 88888.00 2015-11-05 23:31:20.875 309 12478.40 119.33 54616.68 88888.00 2015-11-05 23:31:21.000 309 12478.38 119.33 54616.65 88888.00 2015-11-05 23:31:21.125 309 12478.33 119.33 54616.68 88888.00 2015-11-05 23:31:21.250 309 12478.33 119.33 54616.70 88888.00 2015-11-05 23:31:21.375 309 12478.38 119.25 54616.70 88888.00 2015-11-05 23:31:21.500 309 12478.35 119.22 54616.68 88888.00 2015-11-05 23:31:21.625 309 12478.30 119.22 54616.70 88888.00 2015-11-05 23:31:21.750 309 12478.33 119.25 54616.70 88888.00 2015-11-05 23:31:21.875 309 12478.35 119.25 54616.70 88888.00 2015-11-05 23:31:22.000 309 12478.35 119.22 54616.68 88888.00 2015-11-05 23:31:22.125 309 12478.35 119.22 54616.72 88888.00 2015-11-05 23:31:22.250 309 12478.35 119.17 54616.72 88888.00 2015-11-05 23:31:22.375 309 12478.35 119.17 54616.72 88888.00 2015-11-05 23:31:22.500 309 12478.30 119.15 54616.70 88888.00 2015-11-05 23:31:22.625 309 12478.33 119.17 54616.72 88888.00 2015-11-05 23:31:22.750 309 12478.35 119.17 54616.75 88888.00 2015-11-05 23:31:22.875 309 12478.38 119.17 54616.72 88888.00 2015-11-05 23:31:23.000 309 12478.35 119.15 54616.72 88888.00 2015-11-05 23:31:23.125 309 12478.35 119.12 54616.75 88888.00 2015-11-05 23:31:23.250 309 12478.38 119.12 54616.75 88888.00 2015-11-05 23:31:23.375 309 12478.40 119.12 54616.75 88888.00 2015-11-05 23:31:23.500 309 12478.40 119.12 54616.78 88888.00 2015-11-05 23:31:23.625 309 12478.38 119.15 54616.78 88888.00 2015-11-05 23:31:23.750 309 12478.38 119.15 54616.75 88888.00 2015-11-05 23:31:23.875 309 12478.35 119.15 54616.75 88888.00 2015-11-05 23:31:24.000 309 12478.30 119.10 54616.78 88888.00 2015-11-05 23:31:24.125 309 12478.30 119.08 54616.78 88888.00 2015-11-05 23:31:24.250 309 12478.30 119.08 54616.78 88888.00 2015-11-05 23:31:24.375 309 12478.35 119.08 54616.78 88888.00 2015-11-05 23:31:24.500 309 12478.33 119.05 54616.78 88888.00 2015-11-05 23:31:24.625 309 12478.27 119.00 54616.75 88888.00 2015-11-05 23:31:24.750 309 12478.30 119.05 54616.78 88888.00 2015-11-05 23:31:24.875 309 12478.35 119.08 54616.80 88888.00 2015-11-05 23:31:25.000 309 12478.35 119.10 54616.80 88888.00 2015-11-05 23:31:25.125 309 12478.40 119.10 54616.78 88888.00 2015-11-05 23:31:25.250 309 12478.40 119.10 54616.80 88888.00 2015-11-05 23:31:25.375 309 12478.40 119.10 54616.80 88888.00 2015-11-05 23:31:25.500 309 12478.40 119.05 54616.80 88888.00 2015-11-05 23:31:25.625 309 12478.33 119.00 54616.80 88888.00 2015-11-05 23:31:25.750 309 12478.38 119.00 54616.82 88888.00 2015-11-05 23:31:25.875 309 12478.35 118.97 54616.82 88888.00 2015-11-05 23:31:26.000 309 12478.30 118.92 54616.82 88888.00 2015-11-05 23:31:26.125 309 12478.27 118.92 54616.82 88888.00 2015-11-05 23:31:26.250 309 12478.23 118.97 54616.82 88888.00 2015-11-05 23:31:26.375 309 12478.25 118.95 54616.85 88888.00 2015-11-05 23:31:26.500 309 12478.30 118.95 54616.85 88888.00 2015-11-05 23:31:26.625 309 12478.35 118.95 54616.88 88888.00 2015-11-05 23:31:26.750 309 12478.33 118.92 54616.85 88888.00 2015-11-05 23:31:26.875 309 12478.33 118.88 54616.82 88888.00 2015-11-05 23:31:27.000 309 12478.33 118.88 54616.82 88888.00 2015-11-05 23:31:27.125 309 12478.20 118.88 54616.82 88888.00 2015-11-05 23:31:27.250 309 12478.23 118.83 54616.88 88888.00 2015-11-05 23:31:27.375 309 12478.33 118.83 54616.88 88888.00 2015-11-05 23:31:27.500 309 12478.38 118.80 54616.88 88888.00 2015-11-05 23:31:27.625 309 12478.33 118.80 54616.88 88888.00 2015-11-05 23:31:27.750 309 12478.30 118.80 54616.85 88888.00 2015-11-05 23:31:27.875 309 12478.27 118.78 54616.88 88888.00 2015-11-05 23:31:28.000 309 12478.23 118.78 54616.85 88888.00 2015-11-05 23:31:28.125 309 12478.20 118.78 54616.88 88888.00 2015-11-05 23:31:28.250 309 12478.17 118.78 54616.88 88888.00 2015-11-05 23:31:28.375 309 12478.23 118.78 54616.85 88888.00 2015-11-05 23:31:28.500 309 12478.25 118.78 54616.88 88888.00 2015-11-05 23:31:28.625 309 12478.23 118.75 54616.90 88888.00 2015-11-05 23:31:28.750 309 12478.20 118.70 54616.88 88888.00 2015-11-05 23:31:28.875 309 12478.27 118.67 54616.88 88888.00 2015-11-05 23:31:29.000 309 12478.30 118.65 54616.90 88888.00 2015-11-05 23:31:29.125 309 12478.27 118.70 54616.90 88888.00 2015-11-05 23:31:29.250 309 12478.23 118.72 54616.93 88888.00 2015-11-05 23:31:29.375 309 12478.30 118.67 54616.93 88888.00 2015-11-05 23:31:29.500 309 12478.30 118.62 54616.90 88888.00 2015-11-05 23:31:29.625 309 12478.27 118.67 54616.88 88888.00 2015-11-05 23:31:29.750 309 12478.25 118.70 54616.90 88888.00 2015-11-05 23:31:29.875 309 12478.27 118.65 54616.90 88888.00 2015-11-05 23:31:30.000 309 12478.25 118.65 54616.90 88888.00 2015-11-05 23:31:30.125 309 12478.25 118.60 54616.93 88888.00 2015-11-05 23:31:30.250 309 12478.20 118.58 54616.95 88888.00 2015-11-05 23:31:30.375 309 12478.23 118.55 54616.93 88888.00 2015-11-05 23:31:30.500 309 12478.23 118.58 54616.93 88888.00 2015-11-05 23:31:30.625 309 12478.23 118.58 54616.90 88888.00 2015-11-05 23:31:30.750 309 12478.27 118.55 54616.90 88888.00 2015-11-05 23:31:30.875 309 12478.23 118.53 54616.90 88888.00 2015-11-05 23:31:31.000 309 12478.23 118.53 54616.93 88888.00 2015-11-05 23:31:31.125 309 12478.20 118.50 54616.97 88888.00 2015-11-05 23:31:31.250 309 12478.17 118.47 54616.93 88888.00 2015-11-05 23:31:31.375 309 12478.17 118.45 54616.93 88888.00 2015-11-05 23:31:31.500 309 12478.17 118.45 54616.93 88888.00 2015-11-05 23:31:31.625 309 12478.15 118.40 54616.95 88888.00 2015-11-05 23:31:31.750 309 12478.10 118.40 54616.95 88888.00 2015-11-05 23:31:31.875 309 12478.02 118.40 54616.97 88888.00 2015-11-05 23:31:32.000 309 12478.05 118.38 54616.95 88888.00 2015-11-05 23:31:32.125 309 12478.10 118.35 54616.93 88888.00 2015-11-05 23:31:32.250 309 12478.05 118.30 54616.97 88888.00 2015-11-05 23:31:32.375 309 12478.10 118.33 54616.97 88888.00 2015-11-05 23:31:32.500 309 12478.08 118.33 54616.97 88888.00 2015-11-05 23:31:32.625 309 12478.00 118.35 54616.97 88888.00 2015-11-05 23:31:32.750 309 12478.00 118.35 54616.97 88888.00 2015-11-05 23:31:32.875 309 12477.98 118.33 54616.97 88888.00 2015-11-05 23:31:33.000 309 12477.95 118.28 54616.97 88888.00 2015-11-05 23:31:33.125 309 12477.92 118.25 54616.97 88888.00 2015-11-05 23:31:33.250 309 12477.95 118.28 54617.00 88888.00 2015-11-05 23:31:33.375 309 12477.95 118.28 54617.03 88888.00 2015-11-05 23:31:33.500 309 12477.98 118.25 54617.00 88888.00 2015-11-05 23:31:33.625 309 12477.92 118.20 54617.00 88888.00 2015-11-05 23:31:33.750 309 12477.92 118.15 54617.00 88888.00 2015-11-05 23:31:33.875 309 12477.92 118.12 54617.00 88888.00 2015-11-05 23:31:34.000 309 12477.95 118.10 54617.00 88888.00 2015-11-05 23:31:34.125 309 12478.00 118.08 54617.00 88888.00 2015-11-05 23:31:34.250 309 12477.98 118.08 54617.03 88888.00 2015-11-05 23:31:34.375 309 12477.92 118.08 54617.03 88888.00 2015-11-05 23:31:34.500 309 12477.83 118.12 54617.00 88888.00 2015-11-05 23:31:34.625 309 12477.77 118.12 54617.00 88888.00 2015-11-05 23:31:34.750 309 12477.77 118.10 54617.00 88888.00 2015-11-05 23:31:34.875 309 12477.75 118.08 54617.00 88888.00 2015-11-05 23:31:35.000 309 12477.75 118.08 54617.00 88888.00 2015-11-05 23:31:35.125 309 12477.80 118.05 54617.03 88888.00 2015-11-05 23:31:35.250 309 12477.80 118.05 54617.03 88888.00 2015-11-05 23:31:35.375 309 12477.83 118.05 54617.03 88888.00 2015-11-05 23:31:35.500 309 12477.83 118.03 54617.00 88888.00 2015-11-05 23:31:35.625 309 12477.80 118.03 54617.03 88888.00 2015-11-05 23:31:35.750 309 12477.75 117.97 54617.00 88888.00 2015-11-05 23:31:35.875 309 12477.73 117.92 54617.00 88888.00 2015-11-05 23:31:36.000 309 12477.75 117.92 54617.00 88888.00 2015-11-05 23:31:36.125 309 12477.77 117.95 54617.00 88888.00 2015-11-05 23:31:36.250 309 12477.75 117.95 54616.97 88888.00 2015-11-05 23:31:36.375 309 12477.77 117.95 54617.00 88888.00 2015-11-05 23:31:36.500 309 12477.75 117.95 54617.03 88888.00 2015-11-05 23:31:36.625 309 12477.77 117.92 54617.05 88888.00 2015-11-05 23:31:36.750 309 12477.80 117.90 54617.05 88888.00 2015-11-05 23:31:36.875 309 12477.73 117.88 54617.00 88888.00 2015-11-05 23:31:37.000 309 12477.70 117.90 54616.97 88888.00 2015-11-05 23:31:37.125 309 12477.70 117.92 54616.97 88888.00 2015-11-05 23:31:37.250 309 12477.65 117.85 54617.00 88888.00 2015-11-05 23:31:37.375 309 12477.65 117.83 54617.00 88888.00 2015-11-05 23:31:37.500 309 12477.73 117.80 54617.03 88888.00 2015-11-05 23:31:37.625 309 12477.67 117.80 54617.03 88888.00 2015-11-05 23:31:37.750 309 12477.62 117.80 54617.03 88888.00 2015-11-05 23:31:37.875 309 12477.58 117.83 54617.00 88888.00 2015-11-05 23:31:38.000 309 12477.55 117.83 54616.95 88888.00 2015-11-05 23:31:38.125 309 12477.55 117.83 54616.95 88888.00 2015-11-05 23:31:38.250 309 12477.50 117.85 54616.97 88888.00 2015-11-05 23:31:38.375 309 12477.48 117.85 54617.00 88888.00 2015-11-05 23:31:38.500 309 12477.50 117.88 54617.00 88888.00 2015-11-05 23:31:38.625 309 12477.50 117.85 54616.97 88888.00 2015-11-05 23:31:38.750 309 12477.52 117.85 54617.00 88888.00 2015-11-05 23:31:38.875 309 12477.48 117.85 54616.97 88888.00 2015-11-05 23:31:39.000 309 12477.42 117.88 54616.97 88888.00 2015-11-05 23:31:39.125 309 12477.48 117.88 54616.97 88888.00 2015-11-05 23:31:39.250 309 12477.52 117.88 54617.00 88888.00 2015-11-05 23:31:39.375 309 12477.48 117.85 54616.97 88888.00 2015-11-05 23:31:39.500 309 12477.40 117.78 54616.97 88888.00 2015-11-05 23:31:39.625 309 12477.35 117.83 54617.00 88888.00 2015-11-05 23:31:39.750 309 12477.35 117.85 54617.03 88888.00 2015-11-05 23:31:39.875 309 12477.42 117.83 54617.00 88888.00 2015-11-05 23:31:40.000 309 12477.45 117.83 54616.97 88888.00 2015-11-05 23:31:40.125 309 12477.40 117.88 54616.97 88888.00 2015-11-05 23:31:40.250 309 12477.35 117.88 54616.97 88888.00 2015-11-05 23:31:40.375 309 12477.35 117.88 54616.97 88888.00 2015-11-05 23:31:40.500 309 12477.42 117.90 54617.00 88888.00 2015-11-05 23:31:40.625 309 12477.45 117.90 54616.97 88888.00 2015-11-05 23:31:40.750 309 12477.42 117.92 54616.97 88888.00 2015-11-05 23:31:40.875 309 12477.33 117.90 54616.97 88888.00 2015-11-05 23:31:41.000 309 12477.33 117.83 54616.95 88888.00 2015-11-05 23:31:41.125 309 12477.33 117.88 54616.95 88888.00 2015-11-05 23:31:41.250 309 12477.38 117.80 54616.95 88888.00 2015-11-05 23:31:41.375 309 12477.40 117.78 54616.93 88888.00 2015-11-05 23:31:41.500 309 12477.40 117.83 54616.95 88888.00 2015-11-05 23:31:41.625 309 12477.38 117.83 54616.93 88888.00 2015-11-05 23:31:41.750 309 12477.40 117.83 54616.95 88888.00 2015-11-05 23:31:41.875 309 12477.40 117.80 54616.90 88888.00 2015-11-05 23:31:42.000 309 12477.38 117.83 54616.90 88888.00 2015-11-05 23:31:42.125 309 12477.33 117.83 54616.90 88888.00 2015-11-05 23:31:42.250 309 12477.27 117.80 54616.93 88888.00 2015-11-05 23:31:42.375 309 12477.30 117.83 54616.90 88888.00 2015-11-05 23:31:42.500 309 12477.33 117.83 54616.90 88888.00 2015-11-05 23:31:42.625 309 12477.38 117.85 54616.88 88888.00 2015-11-05 23:31:42.750 309 12477.45 117.83 54616.88 88888.00 2015-11-05 23:31:42.875 309 12477.40 117.80 54616.88 88888.00 2015-11-05 23:31:43.000 309 12477.40 117.80 54616.88 88888.00 2015-11-05 23:31:43.125 309 12477.38 117.80 54616.90 88888.00 2015-11-05 23:31:43.250 309 12477.35 117.80 54616.90 88888.00 2015-11-05 23:31:43.375 309 12477.38 117.83 54616.88 88888.00 2015-11-05 23:31:43.500 309 12477.35 117.83 54616.88 88888.00 2015-11-05 23:31:43.625 309 12477.30 117.83 54616.85 88888.00 2015-11-05 23:31:43.750 309 12477.30 117.83 54616.88 88888.00 2015-11-05 23:31:43.875 309 12477.33 117.83 54616.88 88888.00 2015-11-05 23:31:44.000 309 12477.33 117.83 54616.85 88888.00 2015-11-05 23:31:44.125 309 12477.33 117.85 54616.85 88888.00 2015-11-05 23:31:44.250 309 12477.30 117.85 54616.85 88888.00 2015-11-05 23:31:44.375 309 12477.33 117.88 54616.88 88888.00 2015-11-05 23:31:44.500 309 12477.35 117.90 54616.85 88888.00 2015-11-05 23:31:44.625 309 12477.30 117.88 54616.82 88888.00 2015-11-05 23:31:44.750 309 12477.23 117.85 54616.82 88888.00 2015-11-05 23:31:44.875 309 12477.23 117.90 54616.85 88888.00 2015-11-05 23:31:45.000 309 12477.20 117.95 54616.82 88888.00 2015-11-05 23:31:45.125 309 12477.25 117.97 54616.85 88888.00 2015-11-05 23:31:45.250 309 12477.27 117.92 54616.82 88888.00 2015-11-05 23:31:45.375 309 12477.35 117.92 54616.82 88888.00 2015-11-05 23:31:45.500 309 12477.30 117.90 54616.82 88888.00 2015-11-05 23:31:45.625 309 12477.23 117.97 54616.80 88888.00 2015-11-05 23:31:45.750 309 12477.17 117.97 54616.80 88888.00 2015-11-05 23:31:45.875 309 12477.30 117.97 54616.80 88888.00 2015-11-05 23:31:46.000 309 12477.38 117.95 54616.80 88888.00 2015-11-05 23:31:46.125 309 12477.27 117.92 54616.80 88888.00 2015-11-05 23:31:46.250 309 12477.20 117.92 54616.80 88888.00 2015-11-05 23:31:46.375 309 12477.25 117.95 54616.78 88888.00 2015-11-05 23:31:46.500 309 12477.35 118.00 54616.78 88888.00 2015-11-05 23:31:46.625 309 12477.38 117.97 54616.78 88888.00 2015-11-05 23:31:46.750 309 12477.38 117.95 54616.75 88888.00 2015-11-05 23:31:46.875 309 12477.40 117.97 54616.75 88888.00 2015-11-05 23:31:47.000 309 12477.48 118.00 54616.75 88888.00 2015-11-05 23:31:47.125 309 12477.48 118.00 54616.78 88888.00 2015-11-05 23:31:47.250 309 12477.40 118.00 54616.75 88888.00 2015-11-05 23:31:47.375 309 12477.40 118.03 54616.75 88888.00 2015-11-05 23:31:47.500 309 12477.40 118.05 54616.75 88888.00 2015-11-05 23:31:47.625 309 12477.38 118.03 54616.75 88888.00 2015-11-05 23:31:47.750 309 12477.40 118.03 54616.78 88888.00 2015-11-05 23:31:47.875 309 12477.38 118.05 54616.75 88888.00 2015-11-05 23:31:48.000 309 12477.35 118.00 54616.72 88888.00 2015-11-05 23:31:48.125 309 12477.33 118.00 54616.72 88888.00 2015-11-05 23:31:48.250 309 12477.38 118.00 54616.75 88888.00 2015-11-05 23:31:48.375 309 12477.45 118.05 54616.72 88888.00 2015-11-05 23:31:48.500 309 12477.42 118.08 54616.75 88888.00 2015-11-05 23:31:48.625 309 12477.40 118.08 54616.75 88888.00 2015-11-05 23:31:48.750 309 12477.40 118.12 54616.72 88888.00 2015-11-05 23:31:48.875 309 12477.42 118.12 54616.72 88888.00 2015-11-05 23:31:49.000 309 12477.40 118.12 54616.72 88888.00 2015-11-05 23:31:49.125 309 12477.45 118.12 54616.72 88888.00 2015-11-05 23:31:49.250 309 12477.48 118.12 54616.70 88888.00 2015-11-05 23:31:49.375 309 12477.45 118.12 54616.70 88888.00 2015-11-05 23:31:49.500 309 12477.40 118.10 54616.70 88888.00 2015-11-05 23:31:49.625 309 12477.40 118.05 54616.70 88888.00 2015-11-05 23:31:49.750 309 12477.42 118.08 54616.70 88888.00 2015-11-05 23:31:49.875 309 12477.45 118.08 54616.72 88888.00 2015-11-05 23:31:50.000 309 12477.50 118.10 54616.70 88888.00 2015-11-05 23:31:50.125 309 12477.55 118.12 54616.70 88888.00 2015-11-05 23:31:50.250 309 12477.48 118.08 54616.70 88888.00 2015-11-05 23:31:50.375 309 12477.50 118.10 54616.68 88888.00 2015-11-05 23:31:50.500 309 12477.50 118.08 54616.70 88888.00 2015-11-05 23:31:50.625 309 12477.58 118.05 54616.68 88888.00 2015-11-05 23:31:50.750 309 12477.58 118.05 54616.65 88888.00 2015-11-05 23:31:50.875 309 12477.55 118.08 54616.68 88888.00 2015-11-05 23:31:51.000 309 12477.52 118.08 54616.68 88888.00 2015-11-05 23:31:51.125 309 12477.55 118.08 54616.65 88888.00 2015-11-05 23:31:51.250 309 12477.58 118.00 54616.62 88888.00 2015-11-05 23:31:51.375 309 12477.65 118.03 54616.62 88888.00 2015-11-05 23:31:51.500 309 12477.62 118.03 54616.65 88888.00 2015-11-05 23:31:51.625 309 12477.60 117.97 54616.62 88888.00 2015-11-05 23:31:51.750 309 12477.62 117.97 54616.62 88888.00 2015-11-05 23:31:51.875 309 12477.65 117.95 54616.60 88888.00 2015-11-05 23:31:52.000 309 12477.65 117.90 54616.60 88888.00 2015-11-05 23:31:52.125 309 12477.62 117.90 54616.60 88888.00 2015-11-05 23:31:52.250 309 12477.60 117.92 54616.57 88888.00 2015-11-05 23:31:52.375 309 12477.62 117.90 54616.57 88888.00 2015-11-05 23:31:52.500 309 12477.65 117.90 54616.60 88888.00 2015-11-05 23:31:52.625 309 12477.75 117.90 54616.60 88888.00 2015-11-05 23:31:52.750 309 12477.73 117.88 54616.57 88888.00 2015-11-05 23:31:52.875 309 12477.67 117.88 54616.57 88888.00 2015-11-05 23:31:53.000 309 12477.67 117.90 54616.57 88888.00 2015-11-05 23:31:53.125 309 12477.70 117.85 54616.55 88888.00 2015-11-05 23:31:53.250 309 12477.73 117.88 54616.53 88888.00 2015-11-05 23:31:53.375 309 12477.80 117.90 54616.53 88888.00 2015-11-05 23:31:53.500 309 12477.80 117.90 54616.55 88888.00 2015-11-05 23:31:53.625 309 12477.83 117.90 54616.55 88888.00 2015-11-05 23:31:53.750 309 12477.88 117.90 54616.53 88888.00 2015-11-05 23:31:53.875 309 12477.88 117.85 54616.50 88888.00 2015-11-05 23:31:54.000 309 12477.83 117.85 54616.50 88888.00 2015-11-05 23:31:54.125 309 12477.77 117.83 54616.55 88888.00 2015-11-05 23:31:54.250 309 12477.77 117.78 54616.53 88888.00 2015-11-05 23:31:54.375 309 12477.83 117.80 54616.47 88888.00 2015-11-05 23:31:54.500 309 12477.85 117.85 54616.50 88888.00 2015-11-05 23:31:54.625 309 12477.85 117.90 54616.47 88888.00 2015-11-05 23:31:54.750 309 12477.88 117.90 54616.47 88888.00 2015-11-05 23:31:54.875 309 12477.88 117.88 54616.47 88888.00 2015-11-05 23:31:55.000 309 12477.88 117.90 54616.47 88888.00 2015-11-05 23:31:55.125 309 12477.88 117.92 54616.47 88888.00 2015-11-05 23:31:55.250 309 12477.88 117.90 54616.47 88888.00 2015-11-05 23:31:55.375 309 12477.90 117.90 54616.45 88888.00 2015-11-05 23:31:55.500 309 12477.90 117.88 54616.45 88888.00 2015-11-05 23:31:55.625 309 12477.92 117.88 54616.43 88888.00 2015-11-05 23:31:55.750 309 12477.98 117.90 54616.47 88888.00 2015-11-05 23:31:55.875 309 12477.92 117.90 54616.45 88888.00 2015-11-05 23:31:56.000 309 12477.88 117.90 54616.43 88888.00 2015-11-05 23:31:56.125 309 12477.85 117.90 54616.43 88888.00 2015-11-05 23:31:56.250 309 12477.92 117.88 54616.43 88888.00 2015-11-05 23:31:56.375 309 12478.00 117.88 54616.45 88888.00 2015-11-05 23:31:56.500 309 12478.02 117.85 54616.40 88888.00 2015-11-05 23:31:56.625 309 12478.02 117.85 54616.40 88888.00 2015-11-05 23:31:56.750 309 12478.05 117.88 54616.40 88888.00 2015-11-05 23:31:56.875 309 12478.05 117.90 54616.40 88888.00 2015-11-05 23:31:57.000 309 12478.10 117.88 54616.40 88888.00 2015-11-05 23:31:57.125 309 12478.15 117.92 54616.40 88888.00 2015-11-05 23:31:57.250 309 12478.10 117.97 54616.38 88888.00 2015-11-05 23:31:57.375 309 12478.10 117.92 54616.38 88888.00 2015-11-05 23:31:57.500 309 12478.10 117.90 54616.38 88888.00 2015-11-05 23:31:57.625 309 12478.15 117.92 54616.38 88888.00 2015-11-05 23:31:57.750 309 12478.20 117.95 54616.35 88888.00 2015-11-05 23:31:57.875 309 12478.15 117.97 54616.32 88888.00 2015-11-05 23:31:58.000 309 12478.20 118.00 54616.32 88888.00 2015-11-05 23:31:58.125 309 12478.25 118.00 54616.32 88888.00 2015-11-05 23:31:58.250 309 12478.23 118.00 54616.32 88888.00 2015-11-05 23:31:58.375 309 12478.30 118.00 54616.30 88888.00 2015-11-05 23:31:58.500 309 12478.35 118.03 54616.30 88888.00 2015-11-05 23:31:58.625 309 12478.33 118.03 54616.32 88888.00 2015-11-05 23:31:58.750 309 12478.35 117.97 54616.32 88888.00 2015-11-05 23:31:58.875 309 12478.35 117.97 54616.30 88888.00 2015-11-05 23:31:59.000 309 12478.35 118.00 54616.28 88888.00 2015-11-05 23:31:59.125 309 12478.33 118.00 54616.28 88888.00 2015-11-05 23:31:59.250 309 12478.30 118.00 54616.28 88888.00 2015-11-05 23:31:59.375 309 12478.27 117.97 54616.28 88888.00 2015-11-05 23:31:59.500 309 12478.25 118.00 54616.28 88888.00 2015-11-05 23:31:59.625 309 12478.30 117.97 54616.25 88888.00 2015-11-05 23:31:59.750 309 12478.40 118.00 54616.25 88888.00 2015-11-05 23:31:59.875 309 12478.42 118.03 54616.22 88888.00 2015-11-05 23:32:00.000 309 12478.40 118.08 54616.20 88888.00 2015-11-05 23:32:00.125 309 12478.42 118.10 54616.20 88888.00 2015-11-05 23:32:00.250 309 12478.40 118.08 54616.20 88888.00 2015-11-05 23:32:00.375 309 12478.42 118.05 54616.20 88888.00 2015-11-05 23:32:00.500 309 12478.42 118.08 54616.18 88888.00 2015-11-05 23:32:00.625 309 12478.45 118.10 54616.20 88888.00 2015-11-05 23:32:00.750 309 12478.50 118.12 54616.18 88888.00 2015-11-05 23:32:00.875 309 12478.52 118.15 54616.15 88888.00 2015-11-05 23:32:01.000 309 12478.55 118.12 54616.10 88888.00 2015-11-05 23:32:01.125 309 12478.62 118.17 54616.07 88888.00 2015-11-05 23:32:01.250 309 12478.62 118.17 54616.10 88888.00 2015-11-05 23:32:01.375 309 12478.62 118.15 54616.07 88888.00 2015-11-05 23:32:01.500 309 12478.67 118.17 54616.10 88888.00 2015-11-05 23:32:01.625 309 12478.73 118.15 54616.10 88888.00 2015-11-05 23:32:01.750 309 12478.75 118.15 54616.10 88888.00 2015-11-05 23:32:01.875 309 12478.77 118.17 54616.07 88888.00 2015-11-05 23:32:02.000 309 12478.88 118.25 54616.07 88888.00 2015-11-05 23:32:02.125 309 12478.88 118.25 54616.07 88888.00 2015-11-05 23:32:02.250 309 12478.83 118.17 54616.07 88888.00 2015-11-05 23:32:02.375 309 12478.88 118.22 54616.07 88888.00 2015-11-05 23:32:02.500 309 12478.80 118.20 54616.07 88888.00 2015-11-05 23:32:02.625 309 12478.75 118.22 54616.03 88888.00 2015-11-05 23:32:02.750 309 12478.73 118.25 54616.03 88888.00 2015-11-05 23:32:02.875 309 12478.73 118.22 54616.05 88888.00 2015-11-05 23:32:03.000 309 12478.80 118.20 54616.03 88888.00 2015-11-05 23:32:03.125 309 12478.80 118.17 54616.03 88888.00 2015-11-05 23:32:03.250 309 12478.90 118.17 54616.00 88888.00 2015-11-05 23:32:03.375 309 12478.95 118.20 54615.97 88888.00 2015-11-05 23:32:03.500 309 12478.92 118.20 54615.97 88888.00 2015-11-05 23:32:03.625 309 12478.92 118.25 54615.97 88888.00 2015-11-05 23:32:03.750 309 12479.00 118.25 54615.97 88888.00 2015-11-05 23:32:03.875 309 12479.02 118.25 54616.00 88888.00 2015-11-05 23:32:04.000 309 12479.05 118.20 54615.97 88888.00 2015-11-05 23:32:04.125 309 12479.02 118.22 54615.95 88888.00 2015-11-05 23:32:04.250 309 12479.00 118.28 54615.95 88888.00 2015-11-05 23:32:04.375 309 12479.10 118.28 54615.95 88888.00 2015-11-05 23:32:04.500 309 12479.10 118.28 54615.95 88888.00 2015-11-05 23:32:04.625 309 12479.10 118.25 54615.95 88888.00 2015-11-05 23:32:04.750 309 12479.10 118.30 54615.93 88888.00 2015-11-05 23:32:04.875 309 12479.15 118.30 54615.93 88888.00 2015-11-05 23:32:05.000 309 12479.20 118.33 54615.90 88888.00 2015-11-05 23:32:05.125 309 12479.17 118.30 54615.93 88888.00 2015-11-05 23:32:05.250 309 12479.15 118.28 54615.90 88888.00 2015-11-05 23:32:05.375 309 12479.20 118.30 54615.90 88888.00 2015-11-05 23:32:05.500 309 12479.20 118.25 54615.88 88888.00 2015-11-05 23:32:05.625 309 12479.20 118.28 54615.88 88888.00 2015-11-05 23:32:05.750 309 12479.23 118.33 54615.88 88888.00 2015-11-05 23:32:05.875 309 12479.27 118.30 54615.85 88888.00 2015-11-05 23:32:06.000 309 12479.27 118.28 54615.82 88888.00 2015-11-05 23:32:06.125 309 12479.27 118.33 54615.82 88888.00 2015-11-05 23:32:06.250 309 12479.27 118.30 54615.82 88888.00 2015-11-05 23:32:06.375 309 12479.33 118.30 54615.85 88888.00 2015-11-05 23:32:06.500 309 12479.38 118.30 54615.85 88888.00 2015-11-05 23:32:06.625 309 12479.42 118.28 54615.82 88888.00 2015-11-05 23:32:06.750 309 12479.45 118.28 54615.82 88888.00 2015-11-05 23:32:06.875 309 12479.50 118.30 54615.82 88888.00 2015-11-05 23:32:07.000 309 12479.50 118.28 54615.82 88888.00 2015-11-05 23:32:07.125 309 12479.48 118.30 54615.85 88888.00 2015-11-05 23:32:07.250 309 12479.50 118.30 54615.88 88888.00 2015-11-05 23:32:07.375 309 12479.52 118.33 54615.85 88888.00 2015-11-05 23:32:07.500 309 12479.55 118.33 54615.80 88888.00 2015-11-05 23:32:07.625 309 12479.55 118.33 54615.80 88888.00 2015-11-05 23:32:07.750 309 12479.60 118.33 54615.80 88888.00 2015-11-05 23:32:07.875 309 12479.62 118.33 54615.78 88888.00 2015-11-05 23:32:08.000 309 12479.65 118.33 54615.80 88888.00 2015-11-05 23:32:08.125 309 12479.67 118.30 54615.80 88888.00 2015-11-05 23:32:08.250 309 12479.67 118.35 54615.80 88888.00 2015-11-05 23:32:08.375 309 12479.83 118.38 54615.78 88888.00 2015-11-05 23:32:08.500 309 12479.83 118.35 54615.75 88888.00 2015-11-05 23:32:08.625 309 12479.75 118.38 54615.75 88888.00 2015-11-05 23:32:08.750 309 12479.73 118.38 54615.78 88888.00 2015-11-05 23:32:08.875 309 12479.77 118.35 54615.75 88888.00 2015-11-05 23:32:09.000 309 12479.80 118.35 54615.72 88888.00 2015-11-05 23:32:09.125 309 12479.80 118.38 54615.75 88888.00 2015-11-05 23:32:09.250 309 12479.75 118.35 54615.75 88888.00 2015-11-05 23:32:09.375 309 12479.83 118.35 54615.72 88888.00 2015-11-05 23:32:09.500 309 12479.88 118.35 54615.72 88888.00 2015-11-05 23:32:09.625 309 12479.83 118.38 54615.72 88888.00 2015-11-05 23:32:09.750 309 12479.80 118.35 54615.70 88888.00 2015-11-05 23:32:09.875 309 12479.85 118.33 54615.70 88888.00 2015-11-05 23:32:10.000 309 12479.95 118.35 54615.70 88888.00 2015-11-05 23:32:10.125 309 12480.00 118.38 54615.70 88888.00 2015-11-05 23:32:10.250 309 12479.92 118.38 54615.75 88888.00 2015-11-05 23:32:10.375 309 12479.92 118.35 54615.75 88888.00 2015-11-05 23:32:10.500 309 12479.92 118.38 54615.72 88888.00 2015-11-05 23:32:10.625 309 12479.95 118.35 54615.68 88888.00 2015-11-05 23:32:10.750 309 12480.02 118.35 54615.70 88888.00 2015-11-05 23:32:10.875 309 12480.05 118.38 54615.72 88888.00 2015-11-05 23:32:11.000 309 12480.02 118.40 54615.70 88888.00 2015-11-05 23:32:11.125 309 12480.10 118.40 54615.70 88888.00 2015-11-05 23:32:11.250 309 12480.15 118.38 54615.70 88888.00 2015-11-05 23:32:11.375 309 12480.17 118.35 54615.70 88888.00 2015-11-05 23:32:11.500 309 12480.17 118.35 54615.70 88888.00 2015-11-05 23:32:11.625 309 12480.12 118.38 54615.68 88888.00 2015-11-05 23:32:11.750 309 12480.08 118.38 54615.70 88888.00 2015-11-05 23:32:11.875 309 12480.05 118.35 54615.62 88888.00 2015-11-05 23:32:12.000 309 12480.10 118.33 54615.65 88888.00 2015-11-05 23:32:12.125 309 12480.17 118.35 54615.68 88888.00 2015-11-05 23:32:12.250 309 12480.15 118.35 54615.68 88888.00 2015-11-05 23:32:12.375 309 12480.20 118.38 54615.68 88888.00 2015-11-05 23:32:12.500 309 12480.12 118.40 54615.65 88888.00 2015-11-05 23:32:12.625 309 12480.02 118.38 54615.68 88888.00 2015-11-05 23:32:12.750 309 12480.08 118.33 54615.68 88888.00 2015-11-05 23:32:12.875 309 12480.23 118.30 54615.65 88888.00 2015-11-05 23:32:13.000 309 12480.23 118.28 54615.68 88888.00 2015-11-05 23:32:13.125 309 12480.20 118.22 54615.70 88888.00 2015-11-05 23:32:13.250 309 12480.23 118.17 54615.68 88888.00 2015-11-05 23:32:13.375 309 12480.27 118.17 54615.68 88888.00 2015-11-05 23:32:13.500 309 12480.30 118.20 54615.68 88888.00 2015-11-05 23:32:13.625 309 12480.30 118.17 54615.68 88888.00 2015-11-05 23:32:13.750 309 12480.30 118.17 54615.68 88888.00 2015-11-05 23:32:13.875 309 12480.30 118.17 54615.68 88888.00 2015-11-05 23:32:14.000 309 12480.30 118.17 54615.70 88888.00 2015-11-05 23:32:14.125 309 12480.33 118.15 54615.68 88888.00 2015-11-05 23:32:14.250 309 12480.38 118.12 54615.70 88888.00 2015-11-05 23:32:14.375 309 12480.40 118.12 54615.68 88888.00 2015-11-05 23:32:14.500 309 12480.42 118.10 54615.68 88888.00 2015-11-05 23:32:14.625 309 12480.45 118.08 54615.65 88888.00 2015-11-05 23:32:14.750 309 12480.42 118.08 54615.65 88888.00 2015-11-05 23:32:14.875 309 12480.42 118.03 54615.65 88888.00 2015-11-05 23:32:15.000 309 12480.50 117.97 54615.65 88888.00 2015-11-05 23:32:15.125 309 12480.55 117.95 54615.70 88888.00 2015-11-05 23:32:15.250 309 12480.60 117.90 54615.70 88888.00 2015-11-05 23:32:15.375 309 12480.60 117.92 54615.68 88888.00 2015-11-05 23:32:15.500 309 12480.50 117.92 54615.70 88888.00 2015-11-05 23:32:15.625 309 12480.45 117.92 54615.70 88888.00 2015-11-05 23:32:15.750 309 12480.48 117.90 54615.70 88888.00 2015-11-05 23:32:15.875 309 12480.48 117.88 54615.72 88888.00 2015-11-05 23:32:16.000 309 12480.50 117.88 54615.68 88888.00 2015-11-05 23:32:16.125 309 12480.52 117.88 54615.70 88888.00 2015-11-05 23:32:16.250 309 12480.45 117.83 54615.70 88888.00 2015-11-05 23:32:16.375 309 12480.52 117.88 54615.75 88888.00 2015-11-05 23:32:16.500 309 12480.55 117.90 54615.72 88888.00 2015-11-05 23:32:16.625 309 12480.50 117.88 54615.70 88888.00 2015-11-05 23:32:16.750 309 12480.52 117.85 54615.68 88888.00 2015-11-05 23:32:16.875 309 12480.48 117.85 54615.68 88888.00 2015-11-05 23:32:17.000 309 12480.48 117.83 54615.70 88888.00 2015-11-05 23:32:17.125 309 12480.50 117.85 54615.72 88888.00 2015-11-05 23:32:17.250 309 12480.48 117.80 54615.70 88888.00 2015-11-05 23:32:17.375 309 12480.48 117.78 54615.68 88888.00 2015-11-05 23:32:17.500 309 12480.52 117.83 54615.70 88888.00 2015-11-05 23:32:17.625 309 12480.55 117.80 54615.70 88888.00 2015-11-05 23:32:17.750 309 12480.52 117.78 54615.68 88888.00 2015-11-05 23:32:17.875 309 12480.52 117.78 54615.68 88888.00 2015-11-05 23:32:18.000 309 12480.58 117.75 54615.70 88888.00 2015-11-05 23:32:18.125 309 12480.65 117.72 54615.72 88888.00 2015-11-05 23:32:18.250 309 12480.58 117.70 54615.75 88888.00 2015-11-05 23:32:18.375 309 12480.62 117.67 54615.72 88888.00 2015-11-05 23:32:18.500 309 12480.65 117.65 54615.72 88888.00 2015-11-05 23:32:18.625 309 12480.67 117.65 54615.72 88888.00 2015-11-05 23:32:18.750 309 12480.70 117.65 54615.70 88888.00 2015-11-05 23:32:18.875 309 12480.65 117.60 54615.70 88888.00 2015-11-05 23:32:19.000 309 12480.65 117.58 54615.72 88888.00 2015-11-05 23:32:19.125 309 12480.73 117.58 54615.72 88888.00 2015-11-05 23:32:19.250 309 12480.70 117.58 54615.75 88888.00 2015-11-05 23:32:19.375 309 12480.70 117.58 54615.75 88888.00 2015-11-05 23:32:19.500 309 12480.73 117.58 54615.70 88888.00 2015-11-05 23:32:19.625 309 12480.80 117.55 54615.70 88888.00 2015-11-05 23:32:19.750 309 12480.80 117.53 54615.72 88888.00 2015-11-05 23:32:19.875 309 12480.83 117.50 54615.75 88888.00 2015-11-05 23:32:20.000 309 12480.83 117.50 54615.72 88888.00 2015-11-05 23:32:20.125 309 12480.75 117.50 54615.72 88888.00 2015-11-05 23:32:20.250 309 12480.80 117.42 54615.78 88888.00 2015-11-05 23:32:20.375 309 12480.88 117.42 54615.78 88888.00 2015-11-05 23:32:20.500 309 12480.88 117.42 54615.80 88888.00 2015-11-05 23:32:20.625 309 12480.90 117.40 54615.75 88888.00 2015-11-05 23:32:20.750 309 12480.92 117.40 54615.78 88888.00 2015-11-05 23:32:20.875 309 12480.88 117.35 54615.75 88888.00 2015-11-05 23:32:21.000 309 12480.90 117.28 54615.72 88888.00 2015-11-05 23:32:21.125 309 12480.88 117.28 54615.75 88888.00 2015-11-05 23:32:21.250 309 12480.90 117.28 54615.78 88888.00 2015-11-05 23:32:21.375 309 12480.92 117.28 54615.78 88888.00 2015-11-05 23:32:21.500 309 12480.98 117.25 54615.78 88888.00 2015-11-05 23:32:21.625 309 12480.98 117.25 54615.78 88888.00 2015-11-05 23:32:21.750 309 12480.98 117.28 54615.80 88888.00 2015-11-05 23:32:21.875 309 12480.90 117.22 54615.78 88888.00 2015-11-05 23:32:22.000 309 12480.95 117.25 54615.75 88888.00 2015-11-05 23:32:22.125 309 12481.02 117.22 54615.75 88888.00 2015-11-05 23:32:22.250 309 12481.02 117.20 54615.78 88888.00 2015-11-05 23:32:22.375 309 12481.02 117.20 54615.78 88888.00 2015-11-05 23:32:22.500 309 12480.95 117.20 54615.78 88888.00 2015-11-05 23:32:22.625 309 12480.95 117.25 54615.80 88888.00 2015-11-05 23:32:22.750 309 12480.98 117.20 54615.78 88888.00 2015-11-05 23:32:22.875 309 12481.05 117.17 54615.78 88888.00 2015-11-05 23:32:23.000 309 12481.10 117.17 54615.75 88888.00 2015-11-05 23:32:23.125 309 12481.12 117.17 54615.78 88888.00 2015-11-05 23:32:23.250 309 12481.08 117.15 54615.78 88888.00 2015-11-05 23:32:23.375 309 12481.10 117.15 54615.78 88888.00 2015-11-05 23:32:23.500 309 12481.10 117.15 54615.75 88888.00 2015-11-05 23:32:23.625 309 12481.10 117.12 54615.78 88888.00 2015-11-05 23:32:23.750 309 12481.12 117.08 54615.75 88888.00 2015-11-05 23:32:23.875 309 12481.10 117.03 54615.75 88888.00 2015-11-05 23:32:24.000 309 12481.08 117.05 54615.75 88888.00 2015-11-05 23:32:24.125 309 12481.08 117.08 54615.75 88888.00 2015-11-05 23:32:24.250 309 12481.12 117.05 54615.75 88888.00 2015-11-05 23:32:24.375 309 12481.20 117.08 54615.78 88888.00 2015-11-05 23:32:24.500 309 12481.17 117.05 54615.78 88888.00 2015-11-05 23:32:24.625 309 12481.15 117.00 54615.78 88888.00 2015-11-05 23:32:24.750 309 12481.12 117.00 54615.75 88888.00 2015-11-05 23:32:24.875 309 12481.17 116.97 54615.78 88888.00 2015-11-05 23:32:25.000 309 12481.20 116.97 54615.72 88888.00 2015-11-05 23:32:25.125 309 12481.23 116.95 54615.78 88888.00 2015-11-05 23:32:25.250 309 12481.17 116.97 54615.78 88888.00 2015-11-05 23:32:25.375 309 12481.23 117.00 54615.78 88888.00 2015-11-05 23:32:25.500 309 12481.30 116.97 54615.78 88888.00 2015-11-05 23:32:25.625 309 12481.35 116.92 54615.78 88888.00 2015-11-05 23:32:25.750 309 12481.33 116.92 54615.75 88888.00 2015-11-05 23:32:25.875 309 12481.30 116.95 54615.75 88888.00 2015-11-05 23:32:26.000 309 12481.33 116.97 54615.78 88888.00 2015-11-05 23:32:26.125 309 12481.33 116.95 54615.78 88888.00 2015-11-05 23:32:26.250 309 12481.35 116.92 54615.78 88888.00 2015-11-05 23:32:26.375 309 12481.42 116.97 54615.80 88888.00 2015-11-05 23:32:26.500 309 12481.45 116.97 54615.78 88888.00 2015-11-05 23:32:26.625 309 12481.45 116.95 54615.78 88888.00 2015-11-05 23:32:26.750 309 12481.40 116.92 54615.80 88888.00 2015-11-05 23:32:26.875 309 12481.40 116.97 54615.80 88888.00 2015-11-05 23:32:27.000 309 12481.40 116.95 54615.78 88888.00 2015-11-05 23:32:27.125 309 12481.40 116.92 54615.80 88888.00 2015-11-05 23:32:27.250 309 12481.40 116.92 54615.78 88888.00 2015-11-05 23:32:27.375 309 12481.40 116.97 54615.78 88888.00 2015-11-05 23:32:27.500 309 12481.42 117.00 54615.78 88888.00 2015-11-05 23:32:27.625 309 12481.48 117.03 54615.80 88888.00 2015-11-05 23:32:27.750 309 12481.48 117.00 54615.80 88888.00 2015-11-05 23:32:27.875 309 12481.42 117.00 54615.78 88888.00 2015-11-05 23:32:28.000 309 12481.40 116.97 54615.78 88888.00 2015-11-05 23:32:28.125 309 12481.45 116.97 54615.80 88888.00 2015-11-05 23:32:28.250 309 12481.48 116.97 54615.80 88888.00 2015-11-05 23:32:28.375 309 12481.48 117.00 54615.80 88888.00 2015-11-05 23:32:28.500 309 12481.40 117.00 54615.78 88888.00 2015-11-05 23:32:28.625 309 12481.45 117.00 54615.78 88888.00 2015-11-05 23:32:28.750 309 12481.52 117.03 54615.82 88888.00 2015-11-05 23:32:28.875 309 12481.52 117.00 54615.82 88888.00 2015-11-05 23:32:29.000 309 12481.48 116.92 54615.78 88888.00 2015-11-05 23:32:29.125 309 12481.48 116.90 54615.78 88888.00 2015-11-05 23:32:29.250 309 12481.40 116.88 54615.80 88888.00 2015-11-05 23:32:29.375 309 12481.45 116.92 54615.80 88888.00 2015-11-05 23:32:29.500 309 12481.48 116.95 54615.82 88888.00 2015-11-05 23:32:29.625 309 12481.52 117.00 54615.82 88888.00 2015-11-05 23:32:29.750 309 12481.58 117.03 54615.85 88888.00 2015-11-05 23:32:29.875 309 12481.58 117.03 54615.85 88888.00 2015-11-05 23:32:30.000 309 12481.50 117.03 54615.80 88888.00 2015-11-05 23:32:30.125 309 12481.45 117.03 54615.82 88888.00 2015-11-05 23:32:30.250 309 12481.40 117.05 54615.82 88888.00 2015-11-05 23:32:30.375 309 12481.42 117.05 54615.82 88888.00 2015-11-05 23:32:30.500 309 12481.40 117.03 54615.82 88888.00 2015-11-05 23:32:30.625 309 12481.42 117.03 54615.82 88888.00 2015-11-05 23:32:30.750 309 12481.48 117.00 54615.82 88888.00 2015-11-05 23:32:30.875 309 12481.52 117.00 54615.82 88888.00 2015-11-05 23:32:31.000 309 12481.60 117.00 54615.80 88888.00 2015-11-05 23:32:31.125 309 12481.67 117.00 54615.82 88888.00 2015-11-05 23:32:31.250 309 12481.67 117.00 54615.88 88888.00 2015-11-05 23:32:31.375 309 12481.62 117.00 54615.88 88888.00 2015-11-05 23:32:31.500 309 12481.62 117.00 54615.85 88888.00 2015-11-05 23:32:31.625 309 12481.60 117.00 54615.85 88888.00 2015-11-05 23:32:31.750 309 12481.52 117.05 54615.88 88888.00 2015-11-05 23:32:31.875 309 12481.50 117.08 54615.90 88888.00 2015-11-05 23:32:32.000 309 12481.52 117.08 54615.90 88888.00 2015-11-05 23:32:32.125 309 12481.52 117.10 54615.90 88888.00 2015-11-05 23:32:32.250 309 12481.50 117.08 54615.90 88888.00 2015-11-05 23:32:32.375 309 12481.52 117.10 54615.93 88888.00 2015-11-05 23:32:32.500 309 12481.48 117.10 54615.90 88888.00 2015-11-05 23:32:32.625 309 12481.52 117.10 54615.90 88888.00 2015-11-05 23:32:32.750 309 12481.52 117.12 54615.93 88888.00 2015-11-05 23:32:32.875 309 12481.48 117.15 54615.90 88888.00 2015-11-05 23:32:33.000 309 12481.48 117.12 54615.93 88888.00 2015-11-05 23:32:33.125 309 12481.52 117.12 54615.95 88888.00 2015-11-05 23:32:33.250 309 12481.48 117.12 54615.93 88888.00 2015-11-05 23:32:33.375 309 12481.50 117.12 54615.93 88888.00 2015-11-05 23:32:33.500 309 12481.50 117.15 54615.93 88888.00 2015-11-05 23:32:33.625 309 12481.50 117.15 54615.93 88888.00 2015-11-05 23:32:33.750 309 12481.55 117.15 54615.95 88888.00 2015-11-05 23:32:33.875 309 12481.55 117.15 54615.97 88888.00 2015-11-05 23:32:34.000 309 12481.55 117.12 54615.97 88888.00 2015-11-05 23:32:34.125 309 12481.50 117.10 54615.97 88888.00 2015-11-05 23:32:34.250 309 12481.48 117.08 54615.97 88888.00 2015-11-05 23:32:34.375 309 12481.55 117.10 54615.97 88888.00 2015-11-05 23:32:34.500 309 12481.50 117.12 54615.97 88888.00 2015-11-05 23:32:34.625 309 12481.50 117.10 54616.00 88888.00 2015-11-05 23:32:34.750 309 12481.50 117.12 54615.97 88888.00 2015-11-05 23:32:34.875 309 12481.52 117.10 54615.97 88888.00 2015-11-05 23:32:35.000 309 12481.55 117.08 54615.97 88888.00 2015-11-05 23:32:35.125 309 12481.52 117.10 54616.00 88888.00 2015-11-05 23:32:35.250 309 12481.45 117.08 54616.03 88888.00 2015-11-05 23:32:35.375 309 12481.50 117.08 54616.03 88888.00 2015-11-05 23:32:35.500 309 12481.42 117.05 54616.03 88888.00 2015-11-05 23:32:35.625 309 12481.35 117.03 54616.05 88888.00 2015-11-05 23:32:35.750 309 12481.42 117.03 54616.03 88888.00 2015-11-05 23:32:35.875 309 12481.42 117.03 54616.03 88888.00 2015-11-05 23:32:36.000 309 12481.40 117.00 54616.00 88888.00 2015-11-05 23:32:36.125 309 12481.42 116.95 54616.05 88888.00 2015-11-05 23:32:36.250 309 12481.40 116.95 54616.07 88888.00 2015-11-05 23:32:36.375 309 12481.33 116.95 54616.05 88888.00 2015-11-05 23:32:36.500 309 12481.27 116.92 54616.05 88888.00 2015-11-05 23:32:36.625 309 12481.30 116.92 54616.05 88888.00 2015-11-05 23:32:36.750 309 12481.30 116.92 54616.05 88888.00 2015-11-05 23:32:36.875 309 12481.25 116.88 54616.05 88888.00 2015-11-05 23:32:37.000 309 12481.30 116.90 54616.07 88888.00 2015-11-05 23:32:37.125 309 12481.35 116.90 54616.07 88888.00 2015-11-05 23:32:37.250 309 12481.27 116.88 54616.10 88888.00 2015-11-05 23:32:37.375 309 12481.25 116.85 54616.10 88888.00 2015-11-05 23:32:37.500 309 12481.17 116.83 54616.10 88888.00 2015-11-05 23:32:37.625 309 12481.17 116.83 54616.12 88888.00 2015-11-05 23:32:37.750 309 12481.20 116.80 54616.10 88888.00 2015-11-05 23:32:37.875 309 12481.25 116.83 54616.07 88888.00 2015-11-05 23:32:38.000 309 12481.30 116.80 54616.10 88888.00 2015-11-05 23:32:38.125 309 12481.35 116.80 54616.12 88888.00 2015-11-05 23:32:38.250 309 12481.23 116.72 54616.12 88888.00 2015-11-05 23:32:38.375 309 12481.23 116.75 54616.12 88888.00 2015-11-05 23:32:38.500 309 12481.25 116.78 54616.15 88888.00 2015-11-05 23:32:38.625 309 12481.23 116.78 54616.18 88888.00 2015-11-05 23:32:38.750 309 12481.23 116.75 54616.18 88888.00 2015-11-05 23:32:38.875 309 12481.23 116.70 54616.15 88888.00 2015-11-05 23:32:39.000 309 12481.15 116.70 54616.15 88888.00 2015-11-05 23:32:39.125 309 12481.12 116.70 54616.18 88888.00 2015-11-05 23:32:39.250 309 12481.05 116.62 54616.18 88888.00 2015-11-05 23:32:39.375 309 12481.10 116.62 54616.22 88888.00 2015-11-05 23:32:39.500 309 12481.17 116.65 54616.22 88888.00 2015-11-05 23:32:39.625 309 12481.12 116.62 54616.25 88888.00 2015-11-05 23:32:39.750 309 12481.10 116.65 54616.22 88888.00 2015-11-05 23:32:39.875 309 12481.08 116.58 54616.22 88888.00 2015-11-05 23:32:40.000 309 12481.10 116.55 54616.25 88888.00 2015-11-05 23:32:40.125 309 12481.08 116.55 54616.25 88888.00 2015-11-05 23:32:40.250 309 12481.00 116.47 54616.28 88888.00 2015-11-05 23:32:40.375 309 12481.05 116.47 54616.28 88888.00 2015-11-05 23:32:40.500 309 12480.98 116.50 54616.25 88888.00 2015-11-05 23:32:40.625 309 12480.92 116.47 54616.30 88888.00 2015-11-05 23:32:40.750 309 12481.00 116.45 54616.30 88888.00 2015-11-05 23:32:40.875 309 12480.95 116.42 54616.30 88888.00 2015-11-05 23:32:41.000 309 12480.90 116.38 54616.30 88888.00 2015-11-05 23:32:41.125 309 12480.85 116.38 54616.32 88888.00 2015-11-05 23:32:41.250 309 12480.85 116.35 54616.32 88888.00 2015-11-05 23:32:41.375 309 12480.88 116.38 54616.30 88888.00 2015-11-05 23:32:41.500 309 12480.85 116.35 54616.32 88888.00 2015-11-05 23:32:41.625 309 12480.83 116.35 54616.35 88888.00 2015-11-05 23:32:41.750 309 12480.85 116.30 54616.35 88888.00 2015-11-05 23:32:41.875 309 12480.90 116.30 54616.32 88888.00 2015-11-05 23:32:42.000 309 12480.88 116.33 54616.35 88888.00 2015-11-05 23:32:42.125 309 12480.88 116.33 54616.38 88888.00 2015-11-05 23:32:42.250 309 12480.85 116.25 54616.38 88888.00 2015-11-05 23:32:42.375 309 12480.85 116.25 54616.38 88888.00 2015-11-05 23:32:42.500 309 12480.83 116.22 54616.40 88888.00 2015-11-05 23:32:42.625 309 12480.83 116.22 54616.43 88888.00 2015-11-05 23:32:42.750 309 12480.77 116.25 54616.40 88888.00 2015-11-05 23:32:42.875 309 12480.80 116.20 54616.43 88888.00 2015-11-05 23:32:43.000 309 12480.80 116.15 54616.40 88888.00 2015-11-05 23:32:43.125 309 12480.75 116.12 54616.43 88888.00 2015-11-05 23:32:43.250 309 12480.73 116.10 54616.43 88888.00 2015-11-05 23:32:43.375 309 12480.70 116.10 54616.40 88888.00 2015-11-05 23:32:43.500 309 12480.67 116.08 54616.40 88888.00 2015-11-05 23:32:43.625 309 12480.65 116.08 54616.43 88888.00 2015-11-05 23:32:43.750 309 12480.62 116.10 54616.45 88888.00 2015-11-05 23:32:43.875 309 12480.65 116.10 54616.50 88888.00 2015-11-05 23:32:44.000 309 12480.65 116.03 54616.45 88888.00 2015-11-05 23:32:44.125 309 12480.58 116.00 54616.43 88888.00 2015-11-05 23:32:44.250 309 12480.50 115.97 54616.45 88888.00 2015-11-05 23:32:44.375 309 12480.50 115.97 54616.45 88888.00 2015-11-05 23:32:44.500 309 12480.52 115.97 54616.45 88888.00 2015-11-05 23:32:44.625 309 12480.55 115.97 54616.50 88888.00 2015-11-05 23:32:44.750 309 12480.52 115.97 54616.55 88888.00 2015-11-05 23:32:44.875 309 12480.50 115.97 54616.50 88888.00 2015-11-05 23:32:45.000 309 12480.48 116.00 54616.50 88888.00 2015-11-05 23:32:45.125 309 12480.45 116.00 54616.53 88888.00 2015-11-05 23:32:45.250 309 12480.40 115.97 54616.53 88888.00 2015-11-05 23:32:45.375 309 12480.45 115.97 54616.53 88888.00 2015-11-05 23:32:45.500 309 12480.40 115.97 54616.53 88888.00 2015-11-05 23:32:45.625 309 12480.38 115.95 54616.55 88888.00 2015-11-05 23:32:45.750 309 12480.40 115.95 54616.57 88888.00 2015-11-05 23:32:45.875 309 12480.40 115.95 54616.57 88888.00 2015-11-05 23:32:46.000 309 12480.38 115.95 54616.55 88888.00 2015-11-05 23:32:46.125 309 12480.38 115.92 54616.55 88888.00 2015-11-05 23:32:46.250 309 12480.38 115.90 54616.57 88888.00 2015-11-05 23:32:46.375 309 12480.33 115.92 54616.57 88888.00 2015-11-05 23:32:46.500 309 12480.30 115.92 54616.57 88888.00 2015-11-05 23:32:46.625 309 12480.27 115.92 54616.57 88888.00 2015-11-05 23:32:46.750 309 12480.23 115.97 54616.60 88888.00 2015-11-05 23:32:46.875 309 12480.23 115.97 54616.60 88888.00 2015-11-05 23:32:47.000 309 12480.23 115.95 54616.57 88888.00 2015-11-05 23:32:47.125 309 12480.20 115.92 54616.60 88888.00 2015-11-05 23:32:47.250 309 12480.17 115.95 54616.60 88888.00 2015-11-05 23:32:47.375 309 12480.17 115.95 54616.60 88888.00 2015-11-05 23:32:47.500 309 12480.17 115.95 54616.57 88888.00 2015-11-05 23:32:47.625 309 12480.15 115.92 54616.60 88888.00 2015-11-05 23:32:47.750 309 12480.10 115.92 54616.60 88888.00 2015-11-05 23:32:47.875 309 12480.10 115.90 54616.60 88888.00 2015-11-05 23:32:48.000 309 12480.05 115.92 54616.60 88888.00 2015-11-05 23:32:48.125 309 12480.10 115.90 54616.60 88888.00 2015-11-05 23:32:48.250 309 12480.15 115.95 54616.62 88888.00 2015-11-05 23:32:48.375 309 12480.17 115.97 54616.62 88888.00 2015-11-05 23:32:48.500 309 12480.12 115.97 54616.60 88888.00 2015-11-05 23:32:48.625 309 12480.08 115.97 54616.62 88888.00 2015-11-05 23:32:48.750 309 12480.05 115.95 54616.60 88888.00 2015-11-05 23:32:48.875 309 12480.05 115.95 54616.62 88888.00 2015-11-05 23:32:49.000 309 12480.02 115.97 54616.62 88888.00 2015-11-05 23:32:49.125 309 12480.00 115.97 54616.65 88888.00 2015-11-05 23:32:49.250 309 12479.98 115.95 54616.65 88888.00 2015-11-05 23:32:49.375 309 12479.92 115.95 54616.65 88888.00 2015-11-05 23:32:49.500 309 12479.90 115.97 54616.65 88888.00 2015-11-05 23:32:49.625 309 12479.90 116.00 54616.65 88888.00 2015-11-05 23:32:49.750 309 12480.00 116.00 54616.68 88888.00 2015-11-05 23:32:49.875 309 12479.98 115.97 54616.65 88888.00 2015-11-05 23:32:50.000 309 12479.90 116.00 54616.68 88888.00 2015-11-05 23:32:50.125 309 12479.92 116.00 54616.68 88888.00 2015-11-05 23:32:50.250 309 12479.98 115.97 54616.68 88888.00 2015-11-05 23:32:50.375 309 12479.98 115.95 54616.65 88888.00 2015-11-05 23:32:50.500 309 12479.92 115.97 54616.68 88888.00 2015-11-05 23:32:50.625 309 12479.90 115.97 54616.68 88888.00 2015-11-05 23:32:50.750 309 12479.85 115.97 54616.68 88888.00 2015-11-05 23:32:50.875 309 12479.83 116.00 54616.68 88888.00 2015-11-05 23:32:51.000 309 12479.90 116.00 54616.65 88888.00 2015-11-05 23:32:51.125 309 12479.88 116.00 54616.65 88888.00 2015-11-05 23:32:51.250 309 12479.80 115.92 54616.62 88888.00 2015-11-05 23:32:51.375 309 12479.88 115.95 54616.62 88888.00 2015-11-05 23:32:51.500 309 12479.88 116.00 54616.62 88888.00 2015-11-05 23:32:51.625 309 12479.83 115.97 54616.65 88888.00 2015-11-05 23:32:51.750 309 12479.83 115.95 54616.65 88888.00 2015-11-05 23:32:51.875 309 12479.88 115.97 54616.65 88888.00 2015-11-05 23:32:52.000 309 12479.85 115.97 54616.68 88888.00 2015-11-05 23:32:52.125 309 12479.90 115.97 54616.70 88888.00 2015-11-05 23:32:52.250 309 12479.85 115.97 54616.70 88888.00 2015-11-05 23:32:52.375 309 12479.85 115.97 54616.72 88888.00 2015-11-05 23:32:52.500 309 12479.80 115.97 54616.72 88888.00 2015-11-05 23:32:52.625 309 12479.83 116.00 54616.70 88888.00 2015-11-05 23:32:52.750 309 12479.83 116.03 54616.70 88888.00 2015-11-05 23:32:52.875 309 12479.83 116.00 54616.70 88888.00 2015-11-05 23:32:53.000 309 12479.85 116.03 54616.70 88888.00 2015-11-05 23:32:53.125 309 12479.77 116.05 54616.70 88888.00 2015-11-05 23:32:53.250 309 12479.70 116.05 54616.70 88888.00 2015-11-05 23:32:53.375 309 12479.67 116.05 54616.72 88888.00 2015-11-05 23:32:53.500 309 12479.60 116.05 54616.72 88888.00 2015-11-05 23:32:53.625 309 12479.62 116.03 54616.72 88888.00 2015-11-05 23:32:53.750 309 12479.58 116.03 54616.72 88888.00 2015-11-05 23:32:53.875 309 12479.58 116.05 54616.72 88888.00 2015-11-05 23:32:54.000 309 12479.52 116.10 54616.75 88888.00 2015-11-05 23:32:54.125 309 12479.52 116.12 54616.75 88888.00 2015-11-05 23:32:54.250 309 12479.55 116.10 54616.72 88888.00 2015-11-05 23:32:54.375 309 12479.50 116.10 54616.70 88888.00 2015-11-05 23:32:54.500 309 12479.50 116.12 54616.72 88888.00 2015-11-05 23:32:54.625 309 12479.50 116.12 54616.72 88888.00 2015-11-05 23:32:54.750 309 12479.52 116.15 54616.72 88888.00 2015-11-05 23:32:54.875 309 12479.52 116.17 54616.72 88888.00 2015-11-05 23:32:55.000 309 12479.48 116.17 54616.75 88888.00 2015-11-05 23:32:55.125 309 12479.52 116.17 54616.72 88888.00 2015-11-05 23:32:55.250 309 12479.55 116.17 54616.72 88888.00 2015-11-05 23:32:55.375 309 12479.58 116.17 54616.72 88888.00 2015-11-05 23:32:55.500 309 12479.48 116.17 54616.75 88888.00 2015-11-05 23:32:55.625 309 12479.42 116.17 54616.75 88888.00 2015-11-05 23:32:55.750 309 12479.40 116.17 54616.75 88888.00 2015-11-05 23:32:55.875 309 12479.38 116.17 54616.75 88888.00 2015-11-05 23:32:56.000 309 12479.33 116.17 54616.75 88888.00 2015-11-05 23:32:56.125 309 12479.38 116.17 54616.75 88888.00 2015-11-05 23:32:56.250 309 12479.40 116.15 54616.78 88888.00 2015-11-05 23:32:56.375 309 12479.40 116.15 54616.78 88888.00 2015-11-05 23:32:56.500 309 12479.33 116.17 54616.78 88888.00 2015-11-05 23:32:56.625 309 12479.25 116.15 54616.78 88888.00 2015-11-05 23:32:56.750 309 12479.20 116.12 54616.80 88888.00 2015-11-05 23:32:56.875 309 12479.15 116.15 54616.78 88888.00 2015-11-05 23:32:57.000 309 12479.17 116.15 54616.78 88888.00 2015-11-05 23:32:57.125 309 12479.20 116.17 54616.80 88888.00 2015-11-05 23:32:57.250 309 12479.10 116.17 54616.82 88888.00 2015-11-05 23:32:57.375 309 12479.08 116.17 54616.82 88888.00 2015-11-05 23:32:57.500 309 12479.10 116.20 54616.80 88888.00 2015-11-05 23:32:57.625 309 12479.10 116.17 54616.82 88888.00 2015-11-05 23:32:57.750 309 12479.02 116.20 54616.80 88888.00 2015-11-05 23:32:57.875 309 12478.98 116.17 54616.80 88888.00 2015-11-05 23:32:58.000 309 12478.98 116.22 54616.78 88888.00 2015-11-05 23:32:58.125 309 12478.92 116.20 54616.80 88888.00 2015-11-05 23:32:58.250 309 12478.88 116.17 54616.80 88888.00 2015-11-05 23:32:58.375 309 12478.90 116.17 54616.82 88888.00 2015-11-05 23:32:58.500 309 12478.92 116.20 54616.82 88888.00 2015-11-05 23:32:58.625 309 12478.85 116.17 54616.82 88888.00 2015-11-05 23:32:58.750 309 12478.80 116.17 54616.82 88888.00 2015-11-05 23:32:58.875 309 12478.80 116.12 54616.82 88888.00 2015-11-05 23:32:59.000 309 12478.77 116.08 54616.80 88888.00 2015-11-05 23:32:59.125 309 12478.70 116.08 54616.85 88888.00 2015-11-05 23:32:59.250 309 12478.67 116.10 54616.82 88888.00 2015-11-05 23:32:59.375 309 12478.73 116.12 54616.82 88888.00 2015-11-05 23:32:59.500 309 12478.77 116.10 54616.82 88888.00 2015-11-05 23:32:59.625 309 12478.77 116.10 54616.85 88888.00 2015-11-05 23:32:59.750 309 12478.73 116.10 54616.82 88888.00 2015-11-05 23:32:59.875 309 12478.73 116.08 54616.82 88888.00 2015-11-05 23:33:00.000 309 12478.73 116.05 54616.82 88888.00 2015-11-05 23:33:00.125 309 12478.75 116.05 54616.85 88888.00 2015-11-05 23:33:00.250 309 12478.70 116.05 54616.85 88888.00 2015-11-05 23:33:00.375 309 12478.67 116.08 54616.88 88888.00 2015-11-05 23:33:00.500 309 12478.67 116.05 54616.88 88888.00 2015-11-05 23:33:00.625 309 12478.60 116.05 54616.88 88888.00 2015-11-05 23:33:00.750 309 12478.55 116.03 54616.90 88888.00 2015-11-05 23:33:00.875 309 12478.58 116.05 54616.88 88888.00 2015-11-05 23:33:01.000 309 12478.52 116.08 54616.88 88888.00 2015-11-05 23:33:01.125 309 12478.45 116.08 54616.88 88888.00 2015-11-05 23:33:01.250 309 12478.40 116.03 54616.88 88888.00 2015-11-05 23:33:01.375 309 12478.40 116.05 54616.90 88888.00 2015-11-05 23:33:01.500 309 12478.38 116.05 54616.90 88888.00 2015-11-05 23:33:01.625 309 12478.40 116.05 54616.90 88888.00 2015-11-05 23:33:01.750 309 12478.42 116.08 54616.90 88888.00 2015-11-05 23:33:01.875 309 12478.40 116.05 54616.90 88888.00 2015-11-05 23:33:02.000 309 12478.33 116.05 54616.90 88888.00 2015-11-05 23:33:02.125 309 12478.35 116.05 54616.90 88888.00 2015-11-05 23:33:02.250 309 12478.33 116.05 54616.90 88888.00 2015-11-05 23:33:02.375 309 12478.30 116.05 54616.93 88888.00 2015-11-05 23:33:02.500 309 12478.20 116.08 54616.93 88888.00 2015-11-05 23:33:02.625 309 12478.20 116.05 54616.93 88888.00 2015-11-05 23:33:02.750 309 12478.23 116.03 54616.90 88888.00 2015-11-05 23:33:02.875 309 12478.20 116.03 54616.90 88888.00 2015-11-05 23:33:03.000 309 12478.12 116.03 54616.90 88888.00 2015-11-05 23:33:03.125 309 12478.12 116.00 54616.90 88888.00 2015-11-05 23:33:03.250 309 12478.15 115.97 54616.90 88888.00 2015-11-05 23:33:03.375 309 12478.15 116.00 54616.90 88888.00 2015-11-05 23:33:03.500 309 12478.10 116.05 54616.93 88888.00 2015-11-05 23:33:03.625 309 12478.10 116.00 54616.93 88888.00 2015-11-05 23:33:03.750 309 12478.05 116.00 54616.93 88888.00 2015-11-05 23:33:03.875 309 12478.08 116.00 54616.90 88888.00 2015-11-05 23:33:04.000 309 12478.12 116.03 54616.93 88888.00 2015-11-05 23:33:04.125 309 12478.08 116.03 54616.93 88888.00 2015-11-05 23:33:04.250 309 12478.02 116.00 54616.93 88888.00 2015-11-05 23:33:04.375 309 12478.05 115.97 54616.90 88888.00 2015-11-05 23:33:04.500 309 12478.02 116.03 54616.90 88888.00 2015-11-05 23:33:04.625 309 12478.05 116.00 54616.90 88888.00 2015-11-05 23:33:04.750 309 12478.08 115.97 54616.90 88888.00 2015-11-05 23:33:04.875 309 12478.02 116.00 54616.93 88888.00 2015-11-05 23:33:05.000 309 12478.00 116.00 54616.93 88888.00 2015-11-05 23:33:05.125 309 12478.05 116.03 54616.93 88888.00 2015-11-05 23:33:05.250 309 12477.92 116.00 54616.95 88888.00 2015-11-05 23:33:05.375 309 12477.95 116.03 54616.95 88888.00 2015-11-05 23:33:05.500 309 12478.00 116.03 54616.95 88888.00 2015-11-05 23:33:05.625 309 12478.00 116.00 54616.93 88888.00 2015-11-05 23:33:05.750 309 12478.00 116.00 54616.93 88888.00 2015-11-05 23:33:05.875 309 12478.00 116.00 54616.90 88888.00 2015-11-05 23:33:06.000 309 12478.00 116.00 54616.90 88888.00 2015-11-05 23:33:06.125 309 12477.98 116.00 54616.93 88888.00 2015-11-05 23:33:06.250 309 12477.95 115.97 54616.93 88888.00 2015-11-05 23:33:06.375 309 12477.98 115.95 54616.93 88888.00 2015-11-05 23:33:06.500 309 12477.98 115.95 54616.90 88888.00 2015-11-05 23:33:06.625 309 12478.00 115.95 54616.93 88888.00 2015-11-05 23:33:06.750 309 12477.98 115.97 54616.95 88888.00 2015-11-05 23:33:06.875 309 12477.92 116.00 54616.90 88888.00 2015-11-05 23:33:07.000 309 12477.90 115.97 54616.93 88888.00 2015-11-05 23:33:07.125 309 12477.95 115.97 54616.95 88888.00 2015-11-05 23:33:07.250 309 12477.95 115.95 54616.93 88888.00 2015-11-05 23:33:07.375 309 12477.98 115.97 54616.93 88888.00 2015-11-05 23:33:07.500 309 12477.92 115.95 54616.93 88888.00 2015-11-05 23:33:07.625 309 12477.92 115.95 54616.93 88888.00 2015-11-05 23:33:07.750 309 12477.90 115.95 54616.93 88888.00 2015-11-05 23:33:07.875 309 12477.90 115.92 54616.90 88888.00 2015-11-05 23:33:08.000 309 12477.88 115.92 54616.88 88888.00 2015-11-05 23:33:08.125 309 12477.95 115.92 54616.90 88888.00 2015-11-05 23:33:08.250 309 12477.95 115.88 54616.90 88888.00 2015-11-05 23:33:08.375 309 12478.00 115.88 54616.90 88888.00 2015-11-05 23:33:08.500 309 12478.02 115.85 54616.90 88888.00 2015-11-05 23:33:08.625 309 12477.98 115.90 54616.90 88888.00 2015-11-05 23:33:08.750 309 12477.92 115.95 54616.93 88888.00 2015-11-05 23:33:08.875 309 12477.90 115.95 54616.93 88888.00 2015-11-05 23:33:09.000 309 12477.92 115.95 54616.93 88888.00 2015-11-05 23:33:09.125 309 12477.95 115.92 54616.90 88888.00 2015-11-05 23:33:09.250 309 12477.98 115.88 54616.88 88888.00 2015-11-05 23:33:09.375 309 12478.00 115.88 54616.88 88888.00 2015-11-05 23:33:09.500 309 12477.92 115.88 54616.88 88888.00 2015-11-05 23:33:09.625 309 12477.92 115.88 54616.88 88888.00 2015-11-05 23:33:09.750 309 12477.95 115.90 54616.85 88888.00 2015-11-05 23:33:09.875 309 12478.02 115.90 54616.88 88888.00 2015-11-05 23:33:10.000 309 12478.10 115.90 54616.85 88888.00 2015-11-05 23:33:10.125 309 12477.98 115.88 54616.88 88888.00 2015-11-05 23:33:10.250 309 12477.92 115.85 54616.88 88888.00 2015-11-05 23:33:10.375 309 12477.95 115.85 54616.85 88888.00 2015-11-05 23:33:10.500 309 12477.95 115.85 54616.88 88888.00 2015-11-05 23:33:10.625 309 12477.98 115.83 54616.88 88888.00 2015-11-05 23:33:10.750 309 12478.00 115.83 54616.85 88888.00 2015-11-05 23:33:10.875 309 12477.98 115.83 54616.85 88888.00 2015-11-05 23:33:11.000 309 12478.00 115.83 54616.85 88888.00 2015-11-05 23:33:11.125 309 12477.98 115.83 54616.85 88888.00 2015-11-05 23:33:11.250 309 12478.00 115.80 54616.85 88888.00 2015-11-05 23:33:11.375 309 12478.02 115.78 54616.85 88888.00 2015-11-05 23:33:11.500 309 12478.02 115.75 54616.85 88888.00 2015-11-05 23:33:11.625 309 12478.02 115.72 54616.85 88888.00 2015-11-05 23:33:11.750 309 12478.02 115.72 54616.82 88888.00 2015-11-05 23:33:11.875 309 12478.05 115.75 54616.80 88888.00 2015-11-05 23:33:12.000 309 12478.05 115.75 54616.78 88888.00 2015-11-05 23:33:12.125 309 12478.10 115.72 54616.78 88888.00 2015-11-05 23:33:12.250 309 12478.10 115.70 54616.80 88888.00 2015-11-05 23:33:12.375 309 12478.12 115.72 54616.80 88888.00 2015-11-05 23:33:12.500 309 12478.12 115.67 54616.80 88888.00 2015-11-05 23:33:12.625 309 12478.10 115.65 54616.80 88888.00 2015-11-05 23:33:12.750 309 12478.08 115.65 54616.80 88888.00 2015-11-05 23:33:12.875 309 12478.12 115.70 54616.80 88888.00 2015-11-05 23:33:13.000 309 12478.12 115.72 54616.80 88888.00 2015-11-05 23:33:13.125 309 12478.17 115.70 54616.80 88888.00 2015-11-05 23:33:13.250 309 12478.17 115.67 54616.80 88888.00 2015-11-05 23:33:13.375 309 12478.15 115.62 54616.78 88888.00 2015-11-05 23:33:13.500 309 12478.20 115.65 54616.78 88888.00 2015-11-05 23:33:13.625 309 12478.25 115.65 54616.75 88888.00 2015-11-05 23:33:13.750 309 12478.23 115.70 54616.75 88888.00 2015-11-05 23:33:13.875 309 12478.25 115.70 54616.75 88888.00 2015-11-05 23:33:14.000 309 12478.27 115.65 54616.72 88888.00 2015-11-05 23:33:14.125 309 12478.38 115.60 54616.72 88888.00 2015-11-05 23:33:14.250 309 12478.38 115.55 54616.70 88888.00 2015-11-05 23:33:14.375 309 12478.40 115.58 54616.70 88888.00 2015-11-05 23:33:14.500 309 12478.42 115.60 54616.72 88888.00 2015-11-05 23:33:14.625 309 12478.42 115.60 54616.70 88888.00 2015-11-05 23:33:14.750 309 12478.40 115.55 54616.68 88888.00 2015-11-05 23:33:14.875 309 12478.42 115.58 54616.68 88888.00 2015-11-05 23:33:15.000 309 12478.45 115.58 54616.68 88888.00 2015-11-05 23:33:15.125 309 12478.42 115.58 54616.68 88888.00 2015-11-05 23:33:15.250 309 12478.38 115.50 54616.65 88888.00 2015-11-05 23:33:15.375 309 12478.42 115.53 54616.68 88888.00 2015-11-05 23:33:15.500 309 12478.45 115.55 54616.70 88888.00 2015-11-05 23:33:15.625 309 12478.50 115.53 54616.70 88888.00 2015-11-05 23:33:15.750 309 12478.55 115.53 54616.70 88888.00 2015-11-05 23:33:15.875 309 12478.58 115.55 54616.70 88888.00 2015-11-05 23:33:16.000 309 12478.60 115.58 54616.68 88888.00 2015-11-05 23:33:16.125 309 12478.62 115.53 54616.68 88888.00 2015-11-05 23:33:16.250 309 12478.60 115.50 54616.68 88888.00 2015-11-05 23:33:16.375 309 12478.67 115.47 54616.68 88888.00 2015-11-05 23:33:16.500 309 12478.65 115.45 54616.68 88888.00 2015-11-05 23:33:16.625 309 12478.62 115.45 54616.68 88888.00 2015-11-05 23:33:16.750 309 12478.65 115.50 54616.68 88888.00 2015-11-05 23:33:16.875 309 12478.70 115.55 54616.65 88888.00 2015-11-05 23:33:17.000 309 12478.73 115.50 54616.65 88888.00 2015-11-05 23:33:17.125 309 12478.70 115.47 54616.62 88888.00 2015-11-05 23:33:17.250 309 12478.67 115.45 54616.62 88888.00 2015-11-05 23:33:17.375 309 12478.70 115.42 54616.62 88888.00 2015-11-05 23:33:17.500 309 12478.70 115.40 54616.62 88888.00 2015-11-05 23:33:17.625 309 12478.73 115.38 54616.62 88888.00 2015-11-05 23:33:17.750 309 12478.73 115.42 54616.62 88888.00 2015-11-05 23:33:17.875 309 12478.75 115.42 54616.60 88888.00 2015-11-05 23:33:18.000 309 12478.75 115.42 54616.55 88888.00 2015-11-05 23:33:18.125 309 12478.75 115.42 54616.55 88888.00 2015-11-05 23:33:18.250 309 12478.77 115.45 54616.57 88888.00 2015-11-05 23:33:18.375 309 12478.85 115.45 54616.57 88888.00 2015-11-05 23:33:18.500 309 12478.85 115.47 54616.55 88888.00 2015-11-05 23:33:18.625 309 12478.85 115.45 54616.55 88888.00 2015-11-05 23:33:18.750 309 12478.85 115.45 54616.55 88888.00 2015-11-05 23:33:18.875 309 12478.85 115.47 54616.55 88888.00 2015-11-05 23:33:19.000 309 12478.90 115.47 54616.50 88888.00 2015-11-05 23:33:19.125 309 12478.90 115.40 54616.50 88888.00 2015-11-05 23:33:19.250 309 12478.88 115.40 54616.53 88888.00 2015-11-05 23:33:19.375 309 12478.92 115.42 54616.53 88888.00 2015-11-05 23:33:19.500 309 12478.88 115.47 54616.50 88888.00 2015-11-05 23:33:19.625 309 12478.90 115.47 54616.50 88888.00 2015-11-05 23:33:19.750 309 12478.95 115.45 54616.50 88888.00 2015-11-05 23:33:19.875 309 12478.95 115.45 54616.47 88888.00 2015-11-05 23:33:20.000 309 12479.02 115.47 54616.47 88888.00 2015-11-05 23:33:20.125 309 12479.08 115.50 54616.45 88888.00 2015-11-05 23:33:20.250 309 12479.00 115.50 54616.45 88888.00 2015-11-05 23:33:20.375 309 12479.00 115.50 54616.45 88888.00 2015-11-05 23:33:20.500 309 12479.02 115.50 54616.47 88888.00 2015-11-05 23:33:20.625 309 12479.02 115.50 54616.45 88888.00 2015-11-05 23:33:20.750 309 12479.02 115.50 54616.43 88888.00 2015-11-05 23:33:20.875 309 12479.05 115.50 54616.45 88888.00 2015-11-05 23:33:21.000 309 12479.02 115.47 54616.43 88888.00 2015-11-05 23:33:21.125 309 12479.10 115.53 54616.45 88888.00 2015-11-05 23:33:21.250 309 12479.05 115.55 54616.43 88888.00 2015-11-05 23:33:21.375 309 12479.10 115.58 54616.40 88888.00 2015-11-05 23:33:21.500 309 12479.12 115.53 54616.43 88888.00 2015-11-05 23:33:21.625 309 12479.15 115.53 54616.45 88888.00 2015-11-05 23:33:21.750 309 12479.20 115.58 54616.43 88888.00 2015-11-05 23:33:21.875 309 12479.20 115.60 54616.40 88888.00 2015-11-05 23:33:22.000 309 12479.20 115.60 54616.40 88888.00 2015-11-05 23:33:22.125 309 12479.20 115.60 54616.40 88888.00 2015-11-05 23:33:22.250 309 12479.17 115.60 54616.40 88888.00 2015-11-05 23:33:22.375 309 12479.20 115.60 54616.40 88888.00 2015-11-05 23:33:22.500 309 12479.25 115.60 54616.40 88888.00 2015-11-05 23:33:22.625 309 12479.25 115.60 54616.40 88888.00 2015-11-05 23:33:22.750 309 12479.27 115.60 54616.35 88888.00 2015-11-05 23:33:22.875 309 12479.35 115.60 54616.35 88888.00 2015-11-05 23:33:23.000 309 12479.33 115.65 54616.35 88888.00 2015-11-05 23:33:23.125 309 12479.23 115.65 54616.35 88888.00 2015-11-05 23:33:23.250 309 12479.20 115.70 54616.35 88888.00 2015-11-05 23:33:23.375 309 12479.23 115.75 54616.32 88888.00 2015-11-05 23:33:23.500 309 12479.23 115.75 54616.35 88888.00 2015-11-05 23:33:23.625 309 12479.25 115.72 54616.35 88888.00 2015-11-05 23:33:23.750 309 12479.33 115.78 54616.32 88888.00 2015-11-05 23:33:23.875 309 12479.33 115.78 54616.32 88888.00 2015-11-05 23:33:24.000 309 12479.33 115.78 54616.30 88888.00 2015-11-05 23:33:24.125 309 12479.35 115.80 54616.30 88888.00 2015-11-05 23:33:24.250 309 12479.33 115.83 54616.30 88888.00 2015-11-05 23:33:24.375 309 12479.33 115.85 54616.30 88888.00 2015-11-05 23:33:24.500 309 12479.33 115.88 54616.32 88888.00 2015-11-05 23:33:24.625 309 12479.35 115.90 54616.28 88888.00 2015-11-05 23:33:24.750 309 12479.40 115.92 54616.30 88888.00 2015-11-05 23:33:24.875 309 12479.42 115.95 54616.30 88888.00 2015-11-05 23:33:25.000 309 12479.50 115.95 54616.28 88888.00 2015-11-05 23:33:25.125 309 12479.55 115.97 54616.28 88888.00 2015-11-05 23:33:25.250 309 12479.50 115.97 54616.28 88888.00 2015-11-05 23:33:25.375 309 12479.48 116.03 54616.28 88888.00 2015-11-05 23:33:25.500 309 12479.50 116.03 54616.25 88888.00 2015-11-05 23:33:25.625 309 12479.55 116.08 54616.22 88888.00 2015-11-05 23:33:25.750 309 12479.55 116.15 54616.22 88888.00 2015-11-05 23:33:25.875 309 12479.58 116.20 54616.22 88888.00 2015-11-05 23:33:26.000 309 12479.60 116.20 54616.20 88888.00 2015-11-05 23:33:26.125 309 12479.55 116.17 54616.20 88888.00 2015-11-05 23:33:26.250 309 12479.50 116.17 54616.22 88888.00 2015-11-05 23:33:26.375 309 12479.55 116.17 54616.22 88888.00 2015-11-05 23:33:26.500 309 12479.58 116.22 54616.20 88888.00 2015-11-05 23:33:26.625 309 12479.52 116.28 54616.22 88888.00 2015-11-05 23:33:26.750 309 12479.50 116.30 54616.20 88888.00 2015-11-05 23:33:26.875 309 12479.58 116.33 54616.20 88888.00 2015-11-05 23:33:27.000 309 12479.58 116.35 54616.18 88888.00 2015-11-05 23:33:27.125 309 12479.52 116.35 54616.18 88888.00 2015-11-05 23:33:27.250 309 12479.50 116.38 54616.15 88888.00 2015-11-05 23:33:27.375 309 12479.52 116.40 54616.15 88888.00 2015-11-05 23:33:27.500 309 12479.52 116.45 54616.12 88888.00 2015-11-05 23:33:27.625 309 12479.60 116.47 54616.15 88888.00 2015-11-05 23:33:27.750 309 12479.62 116.45 54616.12 88888.00 2015-11-05 23:33:27.875 309 12479.62 116.47 54616.15 88888.00 2015-11-05 23:33:28.000 309 12479.60 116.55 54616.12 88888.00 2015-11-05 23:33:28.125 309 12479.62 116.60 54616.12 88888.00 2015-11-05 23:33:28.250 309 12479.58 116.55 54616.12 88888.00 2015-11-05 23:33:28.375 309 12479.60 116.62 54616.15 88888.00 2015-11-05 23:33:28.500 309 12479.62 116.62 54616.15 88888.00 2015-11-05 23:33:28.625 309 12479.60 116.70 54616.12 88888.00 2015-11-05 23:33:28.750 309 12479.60 116.80 54616.10 88888.00 2015-11-05 23:33:28.875 309 12479.58 116.83 54616.12 88888.00 2015-11-05 23:33:29.000 309 12479.62 116.85 54616.10 88888.00 2015-11-05 23:33:29.125 309 12479.65 116.85 54616.12 88888.00 2015-11-05 23:33:29.250 309 12479.62 116.83 54616.12 88888.00 2015-11-05 23:33:29.375 309 12479.62 116.83 54616.10 88888.00 2015-11-05 23:33:29.500 309 12479.65 116.88 54616.10 88888.00 2015-11-05 23:33:29.625 309 12479.70 116.92 54616.12 88888.00 2015-11-05 23:33:29.750 309 12479.75 116.95 54616.12 88888.00 2015-11-05 23:33:29.875 309 12479.67 116.97 54616.12 88888.00 2015-11-05 23:33:30.000 309 12479.65 117.00 54616.10 88888.00 2015-11-05 23:33:30.125 309 12479.67 117.05 54616.10 88888.00 2015-11-05 23:33:30.250 309 12479.65 117.05 54616.12 88888.00 2015-11-05 23:33:30.375 309 12479.65 117.08 54616.10 88888.00 2015-11-05 23:33:30.500 309 12479.70 117.08 54616.10 88888.00 2015-11-05 23:33:30.625 309 12479.75 117.12 54616.12 88888.00 2015-11-05 23:33:30.750 309 12479.80 117.10 54616.05 88888.00 2015-11-05 23:33:30.875 309 12479.83 117.08 54616.03 88888.00 2015-11-05 23:33:31.000 309 12479.83 117.08 54616.05 88888.00 2015-11-05 23:33:31.125 309 12479.83 117.12 54616.07 88888.00 2015-11-05 23:33:31.250 309 12479.80 117.15 54616.10 88888.00 2015-11-05 23:33:31.375 309 12479.88 117.20 54616.07 88888.00 2015-11-05 23:33:31.500 309 12479.90 117.22 54616.07 88888.00 2015-11-05 23:33:31.625 309 12479.95 117.25 54616.07 88888.00 2015-11-05 23:33:31.750 309 12479.90 117.25 54616.07 88888.00 2015-11-05 23:33:31.875 309 12479.90 117.25 54616.05 88888.00 2015-11-05 23:33:32.000 309 12479.95 117.30 54616.05 88888.00 2015-11-05 23:33:32.125 309 12479.90 117.28 54616.05 88888.00 2015-11-05 23:33:32.250 309 12479.83 117.28 54616.05 88888.00 2015-11-05 23:33:32.375 309 12479.83 117.30 54616.05 88888.00 2015-11-05 23:33:32.500 309 12479.85 117.30 54616.03 88888.00 2015-11-05 23:33:32.625 309 12479.92 117.30 54616.00 88888.00 2015-11-05 23:33:32.750 309 12479.90 117.30 54616.03 88888.00 2015-11-05 23:33:32.875 309 12479.90 117.33 54616.03 88888.00 2015-11-05 23:33:33.000 309 12479.92 117.35 54616.05 88888.00 2015-11-05 23:33:33.125 309 12479.88 117.35 54616.05 88888.00 2015-11-05 23:33:33.250 309 12479.90 117.35 54616.07 88888.00 2015-11-05 23:33:33.375 309 12479.95 117.35 54616.05 88888.00 2015-11-05 23:33:33.500 309 12480.02 117.35 54616.05 88888.00 2015-11-05 23:33:33.625 309 12480.00 117.33 54616.05 88888.00 2015-11-05 23:33:33.750 309 12479.95 117.35 54616.05 88888.00 2015-11-05 23:33:33.875 309 12479.95 117.35 54616.05 88888.00 2015-11-05 23:33:34.000 309 12479.98 117.35 54616.05 88888.00 2015-11-05 23:33:34.125 309 12479.95 117.35 54616.05 88888.00 2015-11-05 23:33:34.250 309 12479.92 117.35 54616.03 88888.00 2015-11-05 23:33:34.375 309 12480.00 117.35 54616.05 88888.00 2015-11-05 23:33:34.500 309 12479.98 117.38 54616.05 88888.00 2015-11-05 23:33:34.625 309 12479.98 117.40 54616.05 88888.00 2015-11-05 23:33:34.750 309 12480.00 117.38 54616.05 88888.00 2015-11-05 23:33:34.875 309 12480.02 117.40 54616.05 88888.00 2015-11-05 23:33:35.000 309 12480.02 117.40 54616.05 88888.00 2015-11-05 23:33:35.125 309 12480.05 117.40 54616.05 88888.00 2015-11-05 23:33:35.250 309 12480.08 117.40 54616.05 88888.00 2015-11-05 23:33:35.375 309 12480.08 117.42 54616.03 88888.00 2015-11-05 23:33:35.500 309 12480.08 117.42 54616.03 88888.00 2015-11-05 23:33:35.625 309 12480.08 117.42 54616.03 88888.00 2015-11-05 23:33:35.750 309 12480.10 117.42 54616.03 88888.00 2015-11-05 23:33:35.875 309 12480.08 117.42 54616.03 88888.00 2015-11-05 23:33:36.000 309 12480.02 117.40 54616.03 88888.00 2015-11-05 23:33:36.125 309 12480.05 117.45 54616.05 88888.00 2015-11-05 23:33:36.250 309 12480.08 117.45 54616.07 88888.00 2015-11-05 23:33:36.375 309 12480.10 117.47 54616.05 88888.00 2015-11-05 23:33:36.500 309 12480.10 117.47 54616.05 88888.00 2015-11-05 23:33:36.625 309 12480.08 117.45 54616.03 88888.00 2015-11-05 23:33:36.750 309 12480.10 117.47 54616.05 88888.00 2015-11-05 23:33:36.875 309 12480.12 117.47 54616.05 88888.00 2015-11-05 23:33:37.000 309 12480.08 117.50 54616.05 88888.00 2015-11-05 23:33:37.125 309 12480.10 117.53 54616.05 88888.00 2015-11-05 23:33:37.250 309 12480.05 117.47 54616.07 88888.00 2015-11-05 23:33:37.375 309 12480.02 117.47 54616.07 88888.00 2015-11-05 23:33:37.500 309 12480.02 117.45 54616.07 88888.00 2015-11-05 23:33:37.625 309 12480.10 117.47 54616.05 88888.00 2015-11-05 23:33:37.750 309 12480.15 117.50 54616.05 88888.00 2015-11-05 23:33:37.875 309 12480.15 117.50 54616.05 88888.00 2015-11-05 23:33:38.000 309 12480.12 117.53 54616.05 88888.00 2015-11-05 23:33:38.125 309 12480.12 117.50 54616.05 88888.00 2015-11-05 23:33:38.250 309 12480.12 117.50 54616.07 88888.00 2015-11-05 23:33:38.375 309 12480.10 117.55 54616.10 88888.00 2015-11-05 23:33:38.500 309 12480.08 117.58 54616.07 88888.00 2015-11-05 23:33:38.625 309 12480.17 117.60 54616.07 88888.00 2015-11-05 23:33:38.750 309 12480.25 117.58 54616.07 88888.00 2015-11-05 23:33:38.875 309 12480.23 117.60 54616.10 88888.00 2015-11-05 23:33:39.000 309 12480.20 117.60 54616.07 88888.00 2015-11-05 23:33:39.125 309 12480.23 117.55 54616.10 88888.00 2015-11-05 23:33:39.250 309 12480.25 117.53 54616.07 88888.00 2015-11-05 23:33:39.375 309 12480.25 117.55 54616.07 88888.00 2015-11-05 23:33:39.500 309 12480.25 117.58 54616.10 88888.00 2015-11-05 23:33:39.625 309 12480.25 117.58 54616.10 88888.00 2015-11-05 23:33:39.750 309 12480.23 117.58 54616.10 88888.00 2015-11-05 23:33:39.875 309 12480.23 117.58 54616.07 88888.00 2015-11-05 23:33:40.000 309 12480.27 117.58 54616.07 88888.00 2015-11-05 23:33:40.125 309 12480.27 117.60 54616.10 88888.00 2015-11-05 23:33:40.250 309 12480.23 117.58 54616.07 88888.00 2015-11-05 23:33:40.375 309 12480.23 117.62 54616.07 88888.00 2015-11-05 23:33:40.500 309 12480.27 117.65 54616.10 88888.00 2015-11-05 23:33:40.625 309 12480.33 117.65 54616.10 88888.00 2015-11-05 23:33:40.750 309 12480.27 117.65 54616.10 88888.00 2015-11-05 23:33:40.875 309 12480.33 117.62 54616.07 88888.00 2015-11-05 23:33:41.000 309 12480.42 117.62 54616.10 88888.00 2015-11-05 23:33:41.125 309 12480.42 117.65 54616.15 88888.00 2015-11-05 23:33:41.250 309 12480.38 117.60 54616.12 88888.00 2015-11-05 23:33:41.375 309 12480.35 117.62 54616.15 88888.00 2015-11-05 23:33:41.500 309 12480.40 117.65 54616.15 88888.00 2015-11-05 23:33:41.625 309 12480.42 117.65 54616.15 88888.00 2015-11-05 23:33:41.750 309 12480.45 117.60 54616.15 88888.00 2015-11-05 23:33:41.875 309 12480.40 117.60 54616.15 88888.00 2015-11-05 23:33:42.000 309 12480.45 117.60 54616.10 88888.00 2015-11-05 23:33:42.125 309 12480.50 117.62 54616.12 88888.00 2015-11-05 23:33:42.250 309 12480.48 117.62 54616.15 88888.00 2015-11-05 23:33:42.375 309 12480.52 117.62 54616.15 88888.00 2015-11-05 23:33:42.500 309 12480.52 117.62 54616.15 88888.00 2015-11-05 23:33:42.625 309 12480.52 117.60 54616.15 88888.00 2015-11-05 23:33:42.750 309 12480.55 117.62 54616.15 88888.00 2015-11-05 23:33:42.875 309 12480.60 117.62 54616.15 88888.00 2015-11-05 23:33:43.000 309 12480.58 117.62 54616.12 88888.00 2015-11-05 23:33:43.125 309 12480.48 117.62 54616.15 88888.00 2015-11-05 23:33:43.250 309 12480.42 117.60 54616.15 88888.00 2015-11-05 23:33:43.375 309 12480.50 117.62 54616.15 88888.00 2015-11-05 23:33:43.500 309 12480.52 117.67 54616.18 88888.00 2015-11-05 23:33:43.625 309 12480.50 117.62 54616.18 88888.00 2015-11-05 23:33:43.750 309 12480.52 117.62 54616.20 88888.00 2015-11-05 23:33:43.875 309 12480.58 117.60 54616.18 88888.00 2015-11-05 23:33:44.000 309 12480.60 117.62 54616.15 88888.00 2015-11-05 23:33:44.125 309 12480.55 117.65 54616.18 88888.00 2015-11-05 23:33:44.250 309 12480.60 117.60 54616.20 88888.00 2015-11-05 23:33:44.375 309 12480.65 117.62 54616.20 88888.00 2015-11-05 23:33:44.500 309 12480.73 117.62 54616.20 88888.00 2015-11-05 23:33:44.625 309 12480.80 117.65 54616.20 88888.00 2015-11-05 23:33:44.750 309 12480.77 117.65 54616.20 88888.00 2015-11-05 23:33:44.875 309 12480.73 117.67 54616.20 88888.00 2015-11-05 23:33:45.000 309 12480.73 117.67 54616.20 88888.00 2015-11-05 23:33:45.125 309 12480.77 117.70 54616.20 88888.00 2015-11-05 23:33:45.250 309 12480.75 117.67 54616.20 88888.00 2015-11-05 23:33:45.375 309 12480.75 117.70 54616.22 88888.00 2015-11-05 23:33:45.500 309 12480.80 117.70 54616.22 88888.00 2015-11-05 23:33:45.625 309 12480.80 117.70 54616.22 88888.00 2015-11-05 23:33:45.750 309 12480.80 117.67 54616.20 88888.00 2015-11-05 23:33:45.875 309 12480.85 117.70 54616.20 88888.00 2015-11-05 23:33:46.000 309 12480.85 117.70 54616.20 88888.00 2015-11-05 23:33:46.125 309 12480.88 117.70 54616.20 88888.00 2015-11-05 23:33:46.250 309 12480.83 117.70 54616.20 88888.00 2015-11-05 23:33:46.375 309 12480.85 117.70 54616.22 88888.00 2015-11-05 23:33:46.500 309 12480.85 117.72 54616.20 88888.00 2015-11-05 23:33:46.625 309 12480.88 117.70 54616.20 88888.00 2015-11-05 23:33:46.750 309 12480.88 117.67 54616.18 88888.00 2015-11-05 23:33:46.875 309 12480.90 117.67 54616.20 88888.00 2015-11-05 23:33:47.000 309 12480.92 117.70 54616.20 88888.00 2015-11-05 23:33:47.125 309 12480.98 117.72 54616.22 88888.00 2015-11-05 23:33:47.250 309 12481.00 117.67 54616.22 88888.00 2015-11-05 23:33:47.375 309 12481.00 117.70 54616.20 88888.00 2015-11-05 23:33:47.500 309 12480.95 117.67 54616.20 88888.00 2015-11-05 23:33:47.625 309 12480.95 117.62 54616.22 88888.00 2015-11-05 23:33:47.750 309 12481.00 117.65 54616.22 88888.00 2015-11-05 23:33:47.875 309 12481.05 117.67 54616.22 88888.00 2015-11-05 23:33:48.000 309 12481.05 117.65 54616.22 88888.00 2015-11-05 23:33:48.125 309 12481.00 117.62 54616.22 88888.00 2015-11-05 23:33:48.250 309 12481.05 117.62 54616.28 88888.00 2015-11-05 23:33:48.375 309 12481.05 117.65 54616.25 88888.00 2015-11-05 23:33:48.500 309 12481.02 117.65 54616.25 88888.00 2015-11-05 23:33:48.625 309 12481.05 117.62 54616.22 88888.00 2015-11-05 23:33:48.750 309 12481.08 117.62 54616.25 88888.00 2015-11-05 23:33:48.875 309 12481.10 117.62 54616.28 88888.00 2015-11-05 23:33:49.000 309 12481.12 117.65 54616.25 88888.00 2015-11-05 23:33:49.125 309 12481.23 117.62 54616.25 88888.00 2015-11-05 23:33:49.250 309 12481.20 117.55 54616.22 88888.00 2015-11-05 23:33:49.375 309 12481.27 117.60 54616.25 88888.00 2015-11-05 23:33:49.500 309 12481.27 117.58 54616.25 88888.00 2015-11-05 23:33:49.625 309 12481.27 117.58 54616.25 88888.00 2015-11-05 23:33:49.750 309 12481.30 117.55 54616.25 88888.00 2015-11-05 23:33:49.875 309 12481.38 117.58 54616.25 88888.00 2015-11-05 23:33:50.000 309 12481.38 117.53 54616.22 88888.00 2015-11-05 23:33:50.125 309 12481.35 117.50 54616.22 88888.00 2015-11-05 23:33:50.250 309 12481.35 117.45 54616.25 88888.00 2015-11-05 23:33:50.375 309 12481.38 117.45 54616.22 88888.00 2015-11-05 23:33:50.500 309 12481.40 117.45 54616.22 88888.00 2015-11-05 23:33:50.625 309 12481.42 117.47 54616.25 88888.00 2015-11-05 23:33:50.750 309 12481.42 117.47 54616.25 88888.00 2015-11-05 23:33:50.875 309 12481.40 117.45 54616.25 88888.00 2015-11-05 23:33:51.000 309 12481.45 117.45 54616.22 88888.00 2015-11-05 23:33:51.125 309 12481.48 117.42 54616.25 88888.00 2015-11-05 23:33:51.250 309 12481.42 117.42 54616.25 88888.00 2015-11-05 23:33:51.375 309 12481.45 117.42 54616.22 88888.00 2015-11-05 23:33:51.500 309 12481.42 117.40 54616.25 88888.00 2015-11-05 23:33:51.625 309 12481.42 117.40 54616.28 88888.00 2015-11-05 23:33:51.750 309 12481.45 117.40 54616.28 88888.00 2015-11-05 23:33:51.875 309 12481.45 117.42 54616.30 88888.00 2015-11-05 23:33:52.000 309 12481.45 117.40 54616.30 88888.00 2015-11-05 23:33:52.125 309 12481.48 117.38 54616.30 88888.00 2015-11-05 23:33:52.250 309 12481.42 117.38 54616.30 88888.00 2015-11-05 23:33:52.375 309 12481.45 117.38 54616.30 88888.00 2015-11-05 23:33:52.500 309 12481.58 117.33 54616.30 88888.00 2015-11-05 23:33:52.625 309 12481.58 117.33 54616.32 88888.00 2015-11-05 23:33:52.750 309 12481.50 117.35 54616.30 88888.00 2015-11-05 23:33:52.875 309 12481.58 117.33 54616.28 88888.00 2015-11-05 23:33:53.000 309 12481.65 117.33 54616.28 88888.00 2015-11-05 23:33:53.125 309 12481.65 117.33 54616.28 88888.00 2015-11-05 23:33:53.250 309 12481.60 117.30 54616.30 88888.00 2015-11-05 23:33:53.375 309 12481.65 117.30 54616.28 88888.00 2015-11-05 23:33:53.500 309 12481.65 117.30 54616.25 88888.00 2015-11-05 23:33:53.625 309 12481.62 117.33 54616.28 88888.00 2015-11-05 23:33:53.750 309 12481.65 117.35 54616.28 88888.00 2015-11-05 23:33:53.875 309 12481.70 117.35 54616.30 88888.00 2015-11-05 23:33:54.000 309 12481.70 117.33 54616.28 88888.00 2015-11-05 23:33:54.125 309 12481.67 117.35 54616.30 88888.00 2015-11-05 23:33:54.250 309 12481.73 117.33 54616.30 88888.00 2015-11-05 23:33:54.375 309 12481.73 117.38 54616.30 88888.00 2015-11-05 23:33:54.500 309 12481.75 117.40 54616.32 88888.00 2015-11-05 23:33:54.625 309 12481.70 117.40 54616.35 88888.00 2015-11-05 23:33:54.750 309 12481.67 117.38 54616.32 88888.00 2015-11-05 23:33:54.875 309 12481.73 117.38 54616.30 88888.00 2015-11-05 23:33:55.000 309 12481.80 117.35 54616.30 88888.00 2015-11-05 23:33:55.125 309 12481.83 117.30 54616.32 88888.00 2015-11-05 23:33:55.250 309 12481.80 117.28 54616.30 88888.00 2015-11-05 23:33:55.375 309 12481.85 117.28 54616.30 88888.00 2015-11-05 23:33:55.500 309 12481.83 117.28 54616.32 88888.00 2015-11-05 23:33:55.625 309 12481.88 117.33 54616.30 88888.00 2015-11-05 23:33:55.750 309 12481.88 117.30 54616.32 88888.00 2015-11-05 23:33:55.875 309 12481.85 117.25 54616.32 88888.00 2015-11-05 23:33:56.000 309 12481.85 117.28 54616.32 88888.00 2015-11-05 23:33:56.125 309 12481.95 117.28 54616.35 88888.00 2015-11-05 23:33:56.250 309 12481.92 117.28 54616.30 88888.00 2015-11-05 23:33:56.375 309 12481.98 117.30 54616.30 88888.00 2015-11-05 23:33:56.500 309 12482.05 117.28 54616.32 88888.00 2015-11-05 23:33:56.625 309 12482.05 117.28 54616.35 88888.00 2015-11-05 23:33:56.750 309 12482.02 117.28 54616.38 88888.00 2015-11-05 23:33:56.875 309 12481.98 117.25 54616.35 88888.00 2015-11-05 23:33:57.000 309 12481.92 117.22 54616.32 88888.00 2015-11-05 23:33:57.125 309 12481.95 117.22 54616.32 88888.00 2015-11-05 23:33:57.250 309 12481.92 117.20 54616.35 88888.00 2015-11-05 23:33:57.375 309 12481.98 117.25 54616.38 88888.00 2015-11-05 23:33:57.500 309 12482.00 117.25 54616.35 88888.00 2015-11-05 23:33:57.625 309 12482.05 117.25 54616.35 88888.00 2015-11-05 23:33:57.750 309 12482.05 117.25 54616.35 88888.00 2015-11-05 23:33:57.875 309 12482.10 117.25 54616.38 88888.00 2015-11-05 23:33:58.000 309 12482.17 117.30 54616.38 88888.00 2015-11-05 23:33:58.125 309 12482.15 117.28 54616.38 88888.00 2015-11-05 23:33:58.250 309 12482.10 117.22 54616.38 88888.00 2015-11-05 23:33:58.375 309 12482.15 117.22 54616.35 88888.00 2015-11-05 23:33:58.500 309 12482.17 117.22 54616.38 88888.00 2015-11-05 23:33:58.625 309 12482.23 117.25 54616.38 88888.00 2015-11-05 23:33:58.750 309 12482.23 117.30 54616.40 88888.00 2015-11-05 23:33:58.875 309 12482.23 117.28 54616.43 88888.00 2015-11-05 23:33:59.000 309 12482.27 117.28 54616.43 88888.00 2015-11-05 23:33:59.125 309 12482.30 117.30 54616.45 88888.00 2015-11-05 23:33:59.250 309 12482.17 117.30 54616.43 88888.00 2015-11-05 23:33:59.375 309 12482.23 117.35 54616.45 88888.00 2015-11-05 23:33:59.500 309 12482.30 117.38 54616.43 88888.00 2015-11-05 23:33:59.625 309 12482.38 117.38 54616.43 88888.00 2015-11-05 23:33:59.750 309 12482.33 117.35 54616.43 88888.00 2015-11-05 23:33:59.875 309 12482.30 117.28 54616.43 88888.00 2015-11-05 23:34:00.000 309 12482.33 117.25 54616.45 88888.00 2015-11-05 23:34:00.125 309 12482.38 117.25 54616.45 88888.00 2015-11-05 23:34:00.250 309 12482.35 117.28 54616.45 88888.00 2015-11-05 23:34:00.375 309 12482.40 117.30 54616.45 88888.00 2015-11-05 23:34:00.500 309 12482.45 117.30 54616.45 88888.00 2015-11-05 23:34:00.625 309 12482.48 117.28 54616.45 88888.00 2015-11-05 23:34:00.750 309 12482.50 117.28 54616.45 88888.00 2015-11-05 23:34:00.875 309 12482.48 117.28 54616.43 88888.00 2015-11-05 23:34:01.000 309 12482.45 117.30 54616.45 88888.00 2015-11-05 23:34:01.125 309 12482.50 117.35 54616.47 88888.00 2015-11-05 23:34:01.250 309 12482.52 117.30 54616.47 88888.00 2015-11-05 23:34:01.375 309 12482.58 117.30 54616.47 88888.00 2015-11-05 23:34:01.500 309 12482.60 117.30 54616.45 88888.00 2015-11-05 23:34:01.625 309 12482.62 117.30 54616.45 88888.00 2015-11-05 23:34:01.750 309 12482.58 117.38 54616.47 88888.00 2015-11-05 23:34:01.875 309 12482.60 117.35 54616.47 88888.00 2015-11-05 23:34:02.000 309 12482.65 117.35 54616.45 88888.00 2015-11-05 23:34:02.125 309 12482.65 117.35 54616.47 88888.00 2015-11-05 23:34:02.250 309 12482.60 117.40 54616.47 88888.00 2015-11-05 23:34:02.375 309 12482.52 117.45 54616.47 88888.00 2015-11-05 23:34:02.500 309 12482.52 117.42 54616.45 88888.00 2015-11-05 23:34:02.625 309 12482.62 117.40 54616.43 88888.00 2015-11-05 23:34:02.750 309 12482.73 117.42 54616.45 88888.00 2015-11-05 23:34:02.875 309 12482.75 117.45 54616.45 88888.00 2015-11-05 23:34:03.000 309 12482.73 117.42 54616.43 88888.00 2015-11-05 23:34:03.125 309 12482.67 117.42 54616.43 88888.00 2015-11-05 23:34:03.250 309 12482.65 117.42 54616.45 88888.00 2015-11-05 23:34:03.375 309 12482.65 117.47 54616.47 88888.00 2015-11-05 23:34:03.500 309 12482.70 117.45 54616.47 88888.00 2015-11-05 23:34:03.625 309 12482.67 117.45 54616.47 88888.00 2015-11-05 23:34:03.750 309 12482.75 117.42 54616.47 88888.00 2015-11-05 23:34:03.875 309 12482.77 117.42 54616.47 88888.00 2015-11-05 23:34:04.000 309 12482.85 117.40 54616.45 88888.00 2015-11-05 23:34:04.125 309 12482.83 117.42 54616.45 88888.00 2015-11-05 23:34:04.250 309 12482.80 117.42 54616.47 88888.00 2015-11-05 23:34:04.375 309 12482.85 117.45 54616.50 88888.00 2015-11-05 23:34:04.500 309 12482.85 117.42 54616.50 88888.00 2015-11-05 23:34:04.625 309 12482.88 117.42 54616.50 88888.00 2015-11-05 23:34:04.750 309 12482.83 117.45 54616.53 88888.00 2015-11-05 23:34:04.875 309 12482.83 117.42 54616.50 88888.00 2015-11-05 23:34:05.000 309 12482.88 117.38 54616.50 88888.00 2015-11-05 23:34:05.125 309 12482.88 117.38 54616.47 88888.00 2015-11-05 23:34:05.250 309 12482.83 117.38 54616.50 88888.00 2015-11-05 23:34:05.375 309 12482.85 117.35 54616.50 88888.00 2015-11-05 23:34:05.500 309 12482.85 117.30 54616.53 88888.00 2015-11-05 23:34:05.625 309 12482.88 117.30 54616.53 88888.00 2015-11-05 23:34:05.750 309 12482.88 117.35 54616.53 88888.00 2015-11-05 23:34:05.875 309 12482.90 117.35 54616.53 88888.00 2015-11-05 23:34:06.000 309 12482.95 117.33 54616.50 88888.00 2015-11-05 23:34:06.125 309 12482.98 117.33 54616.50 88888.00 2015-11-05 23:34:06.250 309 12483.00 117.25 54616.53 88888.00 2015-11-05 23:34:06.375 309 12483.08 117.25 54616.53 88888.00 2015-11-05 23:34:06.500 309 12483.12 117.28 54616.53 88888.00 2015-11-05 23:34:06.625 309 12483.08 117.28 54616.53 88888.00 2015-11-05 23:34:06.750 309 12483.02 117.25 54616.57 88888.00 2015-11-05 23:34:06.875 309 12483.00 117.22 54616.57 88888.00 2015-11-05 23:34:07.000 309 12483.00 117.25 54616.53 88888.00 2015-11-05 23:34:07.125 309 12483.05 117.25 54616.55 88888.00 2015-11-05 23:34:07.250 309 12483.05 117.25 54616.57 88888.00 2015-11-05 23:34:07.375 309 12483.08 117.25 54616.57 88888.00 2015-11-05 23:34:07.500 309 12483.12 117.25 54616.60 88888.00 2015-11-05 23:34:07.625 309 12483.15 117.28 54616.60 88888.00 2015-11-05 23:34:07.750 309 12483.17 117.28 54616.60 88888.00 2015-11-05 23:34:07.875 309 12483.17 117.25 54616.60 88888.00 2015-11-05 23:34:08.000 309 12483.17 117.25 54616.57 88888.00 2015-11-05 23:34:08.125 309 12483.15 117.22 54616.57 88888.00 2015-11-05 23:34:08.250 309 12483.12 117.20 54616.60 88888.00 2015-11-05 23:34:08.375 309 12483.15 117.20 54616.60 88888.00 2015-11-05 23:34:08.500 309 12483.23 117.20 54616.60 88888.00 2015-11-05 23:34:08.625 309 12483.23 117.17 54616.60 88888.00 2015-11-05 23:34:08.750 309 12483.17 117.15 54616.57 88888.00 2015-11-05 23:34:08.875 309 12483.15 117.15 54616.60 88888.00 2015-11-05 23:34:09.000 309 12483.15 117.17 54616.62 88888.00 2015-11-05 23:34:09.125 309 12483.10 117.17 54616.65 88888.00 2015-11-05 23:34:09.250 309 12483.08 117.17 54616.65 88888.00 2015-11-05 23:34:09.375 309 12483.15 117.20 54616.65 88888.00 2015-11-05 23:34:09.500 309 12483.12 117.17 54616.62 88888.00 2015-11-05 23:34:09.625 309 12483.17 117.12 54616.62 88888.00 2015-11-05 23:34:09.750 309 12483.12 117.12 54616.65 88888.00 2015-11-05 23:34:09.875 309 12483.15 117.10 54616.65 88888.00 2015-11-05 23:34:10.000 309 12483.17 117.12 54616.65 88888.00 2015-11-05 23:34:10.125 309 12483.17 117.10 54616.68 88888.00 2015-11-05 23:34:10.250 309 12483.17 117.08 54616.70 88888.00 2015-11-05 23:34:10.375 309 12483.23 117.08 54616.72 88888.00 2015-11-05 23:34:10.500 309 12483.25 117.08 54616.70 88888.00 2015-11-05 23:34:10.625 309 12483.23 117.03 54616.68 88888.00 2015-11-05 23:34:10.750 309 12483.17 116.97 54616.70 88888.00 2015-11-05 23:34:10.875 309 12483.23 116.97 54616.70 88888.00 2015-11-05 23:34:11.000 309 12483.23 116.97 54616.70 88888.00 2015-11-05 23:34:11.125 309 12483.25 117.03 54616.70 88888.00 2015-11-05 23:34:11.250 309 12483.30 117.03 54616.72 88888.00 2015-11-05 23:34:11.375 309 12483.35 116.97 54616.70 88888.00 2015-11-05 23:34:11.500 309 12483.35 117.00 54616.70 88888.00 2015-11-05 23:34:11.625 309 12483.35 116.97 54616.70 88888.00 2015-11-05 23:34:11.750 309 12483.35 116.95 54616.72 88888.00 2015-11-05 23:34:11.875 309 12483.33 116.90 54616.75 88888.00 2015-11-05 23:34:12.000 309 12483.30 116.90 54616.72 88888.00 2015-11-05 23:34:12.125 309 12483.35 116.92 54616.75 88888.00 2015-11-05 23:34:12.250 309 12483.30 116.90 54616.75 88888.00 2015-11-05 23:34:12.375 309 12483.30 116.90 54616.75 88888.00 2015-11-05 23:34:12.500 309 12483.30 116.88 54616.75 88888.00 2015-11-05 23:34:12.625 309 12483.38 116.88 54616.75 88888.00 2015-11-05 23:34:12.750 309 12483.35 116.88 54616.75 88888.00 2015-11-05 23:34:12.875 309 12483.27 116.88 54616.75 88888.00 2015-11-05 23:34:13.000 309 12483.25 116.85 54616.75 88888.00 2015-11-05 23:34:13.125 309 12483.27 116.83 54616.72 88888.00 2015-11-05 23:34:13.250 309 12483.35 116.80 54616.78 88888.00 2015-11-05 23:34:13.375 309 12483.45 116.83 54616.78 88888.00 2015-11-05 23:34:13.500 309 12483.45 116.80 54616.80 88888.00 2015-11-05 23:34:13.625 309 12483.42 116.78 54616.80 88888.00 2015-11-05 23:34:13.750 309 12483.40 116.75 54616.78 88888.00 2015-11-05 23:34:13.875 309 12483.40 116.72 54616.80 88888.00 2015-11-05 23:34:14.000 309 12483.45 116.67 54616.80 88888.00 2015-11-05 23:34:14.125 309 12483.45 116.67 54616.80 88888.00 2015-11-05 23:34:14.250 309 12483.38 116.65 54616.80 88888.00 2015-11-05 23:34:14.375 309 12483.40 116.65 54616.80 88888.00 2015-11-05 23:34:14.500 309 12483.42 116.67 54616.82 88888.00 2015-11-05 23:34:14.625 309 12483.42 116.62 54616.80 88888.00 2015-11-05 23:34:14.750 309 12483.38 116.60 54616.80 88888.00 2015-11-05 23:34:14.875 309 12483.35 116.60 54616.80 88888.00 2015-11-05 23:34:15.000 309 12483.35 116.58 54616.82 88888.00 2015-11-05 23:34:15.125 309 12483.30 116.55 54616.85 88888.00 2015-11-05 23:34:15.250 309 12483.30 116.53 54616.85 88888.00 2015-11-05 23:34:15.375 309 12483.33 116.53 54616.85 88888.00 2015-11-05 23:34:15.500 309 12483.33 116.53 54616.85 88888.00 2015-11-05 23:34:15.625 309 12483.33 116.50 54616.85 88888.00 2015-11-05 23:34:15.750 309 12483.33 116.50 54616.88 88888.00 2015-11-05 23:34:15.875 309 12483.33 116.47 54616.82 88888.00 2015-11-05 23:34:16.000 309 12483.30 116.50 54616.82 88888.00 2015-11-05 23:34:16.125 309 12483.33 116.47 54616.88 88888.00 2015-11-05 23:34:16.250 309 12483.33 116.40 54616.88 88888.00 2015-11-05 23:34:16.375 309 12483.42 116.38 54616.88 88888.00 2015-11-05 23:34:16.500 309 12483.48 116.38 54616.88 88888.00 2015-11-05 23:34:16.625 309 12483.48 116.40 54616.90 88888.00 2015-11-05 23:34:16.750 309 12483.42 116.33 54616.88 88888.00 2015-11-05 23:34:16.875 309 12483.38 116.30 54616.90 88888.00 2015-11-05 23:34:17.000 309 12483.33 116.30 54616.90 88888.00 2015-11-05 23:34:17.125 309 12483.33 116.30 54616.90 88888.00 2015-11-05 23:34:17.250 309 12483.38 116.33 54616.93 88888.00 2015-11-05 23:34:17.375 309 12483.40 116.28 54616.90 88888.00 2015-11-05 23:34:17.500 309 12483.42 116.30 54616.93 88888.00 2015-11-05 23:34:17.625 309 12483.45 116.28 54616.93 88888.00 2015-11-05 23:34:17.750 309 12483.42 116.25 54616.90 88888.00 2015-11-05 23:34:17.875 309 12483.40 116.22 54616.93 88888.00 2015-11-05 23:34:18.000 309 12483.40 116.25 54616.90 88888.00 2015-11-05 23:34:18.125 309 12483.45 116.28 54616.95 88888.00 2015-11-05 23:34:18.250 309 12483.45 116.22 54616.95 88888.00 2015-11-05 23:34:18.375 309 12483.52 116.17 54616.95 88888.00 2015-11-05 23:34:18.500 309 12483.52 116.17 54616.95 88888.00 2015-11-05 23:34:18.625 309 12483.50 116.15 54616.97 88888.00 2015-11-05 23:34:18.750 309 12483.45 116.15 54616.95 88888.00 2015-11-05 23:34:18.875 309 12483.42 116.15 54616.95 88888.00 2015-11-05 23:34:19.000 309 12483.42 116.12 54616.95 88888.00 2015-11-05 23:34:19.125 309 12483.38 116.10 54616.97 88888.00 2015-11-05 23:34:19.250 309 12483.35 116.08 54616.97 88888.00 2015-11-05 23:34:19.375 309 12483.35 116.12 54616.97 88888.00 2015-11-05 23:34:19.500 309 12483.38 116.12 54616.97 88888.00 2015-11-05 23:34:19.625 309 12483.38 116.10 54617.00 88888.00 2015-11-05 23:34:19.750 309 12483.35 116.08 54617.00 88888.00 2015-11-05 23:34:19.875 309 12483.35 116.05 54616.97 88888.00 2015-11-05 23:34:20.000 309 12483.38 116.03 54617.03 88888.00 2015-11-05 23:34:20.125 309 12483.42 116.00 54617.03 88888.00 2015-11-05 23:34:20.250 309 12483.35 115.97 54617.03 88888.00 2015-11-05 23:34:20.375 309 12483.35 115.95 54617.00 88888.00 2015-11-05 23:34:20.500 309 12483.38 115.90 54617.00 88888.00 2015-11-05 23:34:20.625 309 12483.42 115.88 54617.00 88888.00 2015-11-05 23:34:20.750 309 12483.45 115.88 54617.03 88888.00 2015-11-05 23:34:20.875 309 12483.42 115.85 54617.00 88888.00 2015-11-05 23:34:21.000 309 12483.42 115.85 54617.00 88888.00 2015-11-05 23:34:21.125 309 12483.45 115.88 54617.00 88888.00 2015-11-05 23:34:21.250 309 12483.38 115.85 54617.05 88888.00 2015-11-05 23:34:21.375 309 12483.38 115.85 54617.05 88888.00 2015-11-05 23:34:21.500 309 12483.38 115.83 54617.05 88888.00 2015-11-05 23:34:21.625 309 12483.40 115.85 54617.05 88888.00 2015-11-05 23:34:21.750 309 12483.42 115.83 54617.05 88888.00 2015-11-05 23:34:21.875 309 12483.38 115.80 54617.05 88888.00 2015-11-05 23:34:22.000 309 12483.40 115.80 54617.03 88888.00 2015-11-05 23:34:22.125 309 12483.42 115.78 54617.07 88888.00 2015-11-05 23:34:22.250 309 12483.38 115.75 54617.05 88888.00 2015-11-05 23:34:22.375 309 12483.40 115.78 54617.05 88888.00 2015-11-05 23:34:22.500 309 12483.40 115.83 54617.03 88888.00 2015-11-05 23:34:22.625 309 12483.42 115.80 54617.07 88888.00 2015-11-05 23:34:22.750 309 12483.42 115.88 54617.05 88888.00 2015-11-05 23:34:22.875 309 12483.45 115.90 54617.05 88888.00 2015-11-05 23:34:23.000 309 12483.45 115.88 54617.05 88888.00 2015-11-05 23:34:23.125 309 12483.50 115.88 54617.05 88888.00 2015-11-05 23:34:23.250 309 12483.48 115.83 54617.07 88888.00 2015-11-05 23:34:23.375 309 12483.48 115.83 54617.05 88888.00 2015-11-05 23:34:23.500 309 12483.52 115.83 54617.07 88888.00 2015-11-05 23:34:23.625 309 12483.55 115.85 54617.07 88888.00 2015-11-05 23:34:23.750 309 12483.58 115.88 54617.07 88888.00 2015-11-05 23:34:23.875 309 12483.60 115.88 54617.07 88888.00 2015-11-05 23:34:24.000 309 12483.58 115.85 54617.05 88888.00 2015-11-05 23:34:24.125 309 12483.55 115.83 54617.07 88888.00 2015-11-05 23:34:24.250 309 12483.50 115.85 54617.10 88888.00 2015-11-05 23:34:24.375 309 12483.50 115.88 54617.07 88888.00 2015-11-05 23:34:24.500 309 12483.48 115.85 54617.10 88888.00 2015-11-05 23:34:24.625 309 12483.50 115.90 54617.10 88888.00 2015-11-05 23:34:24.750 309 12483.52 115.92 54617.07 88888.00 2015-11-05 23:34:24.875 309 12483.50 115.95 54617.07 88888.00 2015-11-05 23:34:25.000 309 12483.50 115.97 54617.07 88888.00 2015-11-05 23:34:25.125 309 12483.55 115.97 54617.07 88888.00 2015-11-05 23:34:25.250 309 12483.58 115.97 54617.07 88888.00 2015-11-05 23:34:25.375 309 12483.55 116.00 54617.07 88888.00 2015-11-05 23:34:25.500 309 12483.55 115.97 54617.07 88888.00 2015-11-05 23:34:25.625 309 12483.60 116.03 54617.05 88888.00 2015-11-05 23:34:25.750 309 12483.62 116.03 54617.07 88888.00 2015-11-05 23:34:25.875 309 12483.62 116.03 54617.10 88888.00 2015-11-05 23:34:26.000 309 12483.60 116.03 54617.07 88888.00 2015-11-05 23:34:26.125 309 12483.58 116.00 54617.07 88888.00 2015-11-05 23:34:26.250 309 12483.58 115.95 54617.07 88888.00 2015-11-05 23:34:26.375 309 12483.65 115.97 54617.07 88888.00 2015-11-05 23:34:26.500 309 12483.73 116.03 54617.07 88888.00 2015-11-05 23:34:26.625 309 12483.70 116.08 54617.05 88888.00 2015-11-05 23:34:26.750 309 12483.67 116.08 54617.07 88888.00 2015-11-05 23:34:26.875 309 12483.65 116.05 54617.05 88888.00 2015-11-05 23:34:27.000 309 12483.70 116.08 54617.07 88888.00 2015-11-05 23:34:27.125 309 12483.75 116.12 54617.07 88888.00 2015-11-05 23:34:27.250 309 12483.67 116.15 54617.05 88888.00 2015-11-05 23:34:27.375 309 12483.58 116.15 54617.05 88888.00 2015-11-05 23:34:27.500 309 12483.60 116.15 54617.07 88888.00 2015-11-05 23:34:27.625 309 12483.65 116.17 54617.07 88888.00 2015-11-05 23:34:27.750 309 12483.62 116.20 54617.05 88888.00 2015-11-05 23:34:27.875 309 12483.60 116.20 54617.05 88888.00 2015-11-05 23:34:28.000 309 12483.60 116.20 54617.07 88888.00 2015-11-05 23:34:28.125 309 12483.62 116.20 54617.05 88888.00 2015-11-05 23:34:28.250 309 12483.60 116.17 54617.05 88888.00 2015-11-05 23:34:28.375 309 12483.62 116.20 54617.03 88888.00 2015-11-05 23:34:28.500 309 12483.62 116.28 54617.03 88888.00 2015-11-05 23:34:28.625 309 12483.65 116.28 54617.05 88888.00 2015-11-05 23:34:28.750 309 12483.70 116.22 54617.05 88888.00 2015-11-05 23:34:28.875 309 12483.77 116.28 54617.05 88888.00 2015-11-05 23:34:29.000 309 12483.80 116.25 54617.03 88888.00 2015-11-05 23:34:29.125 309 12483.80 116.30 54617.05 88888.00 2015-11-05 23:34:29.250 309 12483.75 116.35 54617.07 88888.00 2015-11-05 23:34:29.375 309 12483.75 116.40 54617.07 88888.00 2015-11-05 23:34:29.500 309 12483.83 116.40 54617.07 88888.00 2015-11-05 23:34:29.625 309 12483.88 116.38 54617.10 88888.00 2015-11-05 23:34:29.750 309 12483.90 116.35 54617.05 88888.00 2015-11-05 23:34:29.875 309 12483.92 116.38 54617.03 88888.00 2015-11-05 23:34:30.000 309 12483.88 116.38 54617.05 88888.00 2015-11-05 23:34:30.125 309 12483.88 116.40 54617.05 88888.00 2015-11-05 23:34:30.250 309 12483.85 116.42 54617.07 88888.00 2015-11-05 23:34:30.375 309 12483.88 116.45 54617.07 88888.00 2015-11-05 23:34:30.500 309 12483.90 116.47 54617.05 88888.00 2015-11-05 23:34:30.625 309 12483.95 116.47 54617.07 88888.00 2015-11-05 23:34:30.750 309 12484.02 116.50 54617.07 88888.00 2015-11-05 23:34:30.875 309 12484.05 116.53 54617.07 88888.00 2015-11-05 23:34:31.000 309 12484.02 116.50 54617.05 88888.00 2015-11-05 23:34:31.125 309 12483.95 116.47 54617.05 88888.00 2015-11-05 23:34:31.250 309 12483.90 116.53 54617.05 88888.00 2015-11-05 23:34:31.375 309 12483.90 116.55 54617.05 88888.00 2015-11-05 23:34:31.500 309 12483.95 116.58 54617.05 88888.00 2015-11-05 23:34:31.625 309 12484.02 116.62 54617.07 88888.00 2015-11-05 23:34:31.750 309 12484.05 116.60 54617.07 88888.00 2015-11-05 23:34:31.875 309 12484.00 116.60 54617.07 88888.00 2015-11-05 23:34:32.000 309 12484.00 116.58 54617.05 88888.00 2015-11-05 23:34:32.125 309 12484.05 116.62 54617.05 88888.00 2015-11-05 23:34:32.250 309 12484.08 116.62 54617.07 88888.00 2015-11-05 23:34:32.375 309 12484.15 116.60 54617.07 88888.00 2015-11-05 23:34:32.500 309 12484.17 116.62 54617.07 88888.00 2015-11-05 23:34:32.625 309 12484.15 116.67 54617.10 88888.00 2015-11-05 23:34:32.750 309 12484.10 116.67 54617.10 88888.00 2015-11-05 23:34:32.875 309 12484.12 116.67 54617.05 88888.00 2015-11-05 23:34:33.000 309 12484.10 116.67 54617.07 88888.00 2015-11-05 23:34:33.125 309 12484.20 116.72 54617.10 88888.00 2015-11-05 23:34:33.250 309 12484.25 116.70 54617.10 88888.00 2015-11-05 23:34:33.375 309 12484.27 116.70 54617.10 88888.00 2015-11-05 23:34:33.500 309 12484.27 116.70 54617.07 88888.00 2015-11-05 23:34:33.625 309 12484.30 116.67 54617.10 88888.00 2015-11-05 23:34:33.750 309 12484.35 116.65 54617.10 88888.00 2015-11-05 23:34:33.875 309 12484.27 116.67 54617.05 88888.00 2015-11-05 23:34:34.000 309 12484.25 116.70 54617.03 88888.00 2015-11-05 23:34:34.125 309 12484.25 116.67 54617.07 88888.00 2015-11-05 23:34:34.250 309 12484.27 116.62 54617.07 88888.00 2015-11-05 23:34:34.375 309 12484.27 116.67 54617.10 88888.00 2015-11-05 23:34:34.500 309 12484.35 116.67 54617.07 88888.00 2015-11-05 23:34:34.625 309 12484.30 116.72 54617.10 88888.00 2015-11-05 23:34:34.750 309 12484.35 116.72 54617.12 88888.00 2015-11-05 23:34:34.875 309 12484.38 116.72 54617.12 88888.00 2015-11-05 23:34:35.000 309 12484.40 116.67 54617.10 88888.00 2015-11-05 23:34:35.125 309 12484.40 116.65 54617.12 88888.00 2015-11-05 23:34:35.250 309 12484.35 116.67 54617.12 88888.00 2015-11-05 23:34:35.375 309 12484.35 116.62 54617.10 88888.00 2015-11-05 23:34:35.500 309 12484.40 116.60 54617.07 88888.00 2015-11-05 23:34:35.625 309 12484.42 116.62 54617.07 88888.00 2015-11-05 23:34:35.750 309 12484.42 116.65 54617.10 88888.00 2015-11-05 23:34:35.875 309 12484.48 116.62 54617.10 88888.00 2015-11-05 23:34:36.000 309 12484.55 116.62 54617.10 88888.00 2015-11-05 23:34:36.125 309 12484.58 116.65 54617.15 88888.00 2015-11-05 23:34:36.250 309 12484.58 116.65 54617.12 88888.00 2015-11-05 23:34:36.375 309 12484.60 116.62 54617.10 88888.00 2015-11-05 23:34:36.500 309 12484.58 116.62 54617.10 88888.00 2015-11-05 23:34:36.625 309 12484.52 116.58 54617.12 88888.00 2015-11-05 23:34:36.750 309 12484.55 116.58 54617.15 88888.00 2015-11-05 23:34:36.875 309 12484.55 116.58 54617.15 88888.00 2015-11-05 23:34:37.000 309 12484.58 116.55 54617.12 88888.00 2015-11-05 23:34:37.125 309 12484.60 116.55 54617.12 88888.00 2015-11-05 23:34:37.250 309 12484.60 116.53 54617.15 88888.00 2015-11-05 23:34:37.375 309 12484.55 116.55 54617.15 88888.00 2015-11-05 23:34:37.500 309 12484.58 116.55 54617.15 88888.00 2015-11-05 23:34:37.625 309 12484.60 116.55 54617.18 88888.00 2015-11-05 23:34:37.750 309 12484.65 116.53 54617.18 88888.00 2015-11-05 23:34:37.875 309 12484.65 116.53 54617.15 88888.00 2015-11-05 23:34:38.000 309 12484.62 116.50 54617.18 88888.00 2015-11-05 23:34:38.125 309 12484.60 116.50 54617.20 88888.00 2015-11-05 23:34:38.250 309 12484.50 116.47 54617.22 88888.00 2015-11-05 23:34:38.375 309 12484.52 116.45 54617.20 88888.00 2015-11-05 23:34:38.500 309 12484.58 116.42 54617.20 88888.00 2015-11-05 23:34:38.625 309 12484.65 116.45 54617.22 88888.00 2015-11-05 23:34:38.750 309 12484.73 116.45 54617.22 88888.00 2015-11-05 23:34:38.875 309 12484.67 116.40 54617.22 88888.00 2015-11-05 23:34:39.000 309 12484.60 116.35 54617.22 88888.00 2015-11-05 23:34:39.125 309 12484.60 116.38 54617.25 88888.00 2015-11-05 23:34:39.250 309 12484.62 116.40 54617.25 88888.00 2015-11-05 23:34:39.375 309 12484.62 116.38 54617.25 88888.00 2015-11-05 23:34:39.500 309 12484.60 116.33 54617.25 88888.00 2015-11-05 23:34:39.625 309 12484.60 116.30 54617.28 88888.00 2015-11-05 23:34:39.750 309 12484.62 116.30 54617.25 88888.00 2015-11-05 23:34:39.875 309 12484.62 116.33 54617.28 88888.00 2015-11-05 23:34:40.000 309 12484.58 116.35 54617.25 88888.00 2015-11-05 23:34:40.125 309 12484.55 116.33 54617.30 88888.00 2015-11-05 23:34:40.250 309 12484.60 116.30 54617.30 88888.00 2015-11-05 23:34:40.375 309 12484.67 116.33 54617.30 88888.00 2015-11-05 23:34:40.500 309 12484.70 116.33 54617.32 88888.00 2015-11-05 23:34:40.625 309 12484.67 116.30 54617.32 88888.00 2015-11-05 23:34:40.750 309 12484.65 116.30 54617.35 88888.00 2015-11-05 23:34:40.875 309 12484.62 116.28 54617.32 88888.00 2015-11-05 23:34:41.000 309 12484.62 116.28 54617.35 88888.00 2015-11-05 23:34:41.125 309 12484.65 116.25 54617.32 88888.00 2015-11-05 23:34:41.250 309 12484.67 116.28 54617.38 88888.00 2015-11-05 23:34:41.375 309 12484.70 116.28 54617.40 88888.00 2015-11-05 23:34:41.500 309 12484.67 116.28 54617.38 88888.00 2015-11-05 23:34:41.625 309 12484.62 116.25 54617.40 88888.00 2015-11-05 23:34:41.750 309 12484.62 116.25 54617.43 88888.00 2015-11-05 23:34:41.875 309 12484.60 116.25 54617.45 88888.00 2015-11-05 23:34:42.000 309 12484.60 116.22 54617.43 88888.00 2015-11-05 23:34:42.125 309 12484.67 116.17 54617.45 88888.00 2015-11-05 23:34:42.250 309 12484.67 116.12 54617.45 88888.00 2015-11-05 23:34:42.375 309 12484.65 116.12 54617.43 88888.00 2015-11-05 23:34:42.500 309 12484.58 116.15 54617.45 88888.00 2015-11-05 23:34:42.625 309 12484.52 116.12 54617.47 88888.00 2015-11-05 23:34:42.750 309 12484.50 116.12 54617.45 88888.00 2015-11-05 23:34:42.875 309 12484.50 116.10 54617.50 88888.00 2015-11-05 23:34:43.000 309 12484.55 116.08 54617.47 88888.00 2015-11-05 23:34:43.125 309 12484.52 116.08 54617.50 88888.00 2015-11-05 23:34:43.250 309 12484.45 116.05 54617.50 88888.00 2015-11-05 23:34:43.375 309 12484.45 116.05 54617.50 88888.00 2015-11-05 23:34:43.500 309 12484.48 116.03 54617.50 88888.00 2015-11-05 23:34:43.625 309 12484.52 116.00 54617.53 88888.00 2015-11-05 23:34:43.750 309 12484.45 115.97 54617.55 88888.00 2015-11-05 23:34:43.875 309 12484.45 115.95 54617.53 88888.00 2015-11-05 23:34:44.000 309 12484.48 115.92 54617.50 88888.00 2015-11-05 23:34:44.125 309 12484.42 115.95 54617.53 88888.00 2015-11-05 23:34:44.250 309 12484.40 115.92 54617.55 88888.00 2015-11-05 23:34:44.375 309 12484.38 115.92 54617.55 88888.00 2015-11-05 23:34:44.500 309 12484.35 115.92 54617.57 88888.00 2015-11-05 23:34:44.625 309 12484.38 115.90 54617.57 88888.00 2015-11-05 23:34:44.750 309 12484.33 115.85 54617.57 88888.00 2015-11-05 23:34:44.875 309 12484.33 115.83 54617.57 88888.00 2015-11-05 23:34:45.000 309 12484.35 115.83 54617.55 88888.00 2015-11-05 23:34:45.125 309 12484.42 115.83 54617.60 88888.00 2015-11-05 23:34:45.250 309 12484.40 115.78 54617.60 88888.00 2015-11-05 23:34:45.375 309 12484.40 115.80 54617.57 88888.00 2015-11-05 23:34:45.500 309 12484.40 115.80 54617.60 88888.00 2015-11-05 23:34:45.625 309 12484.38 115.83 54617.62 88888.00 2015-11-05 23:34:45.750 309 12484.33 115.80 54617.60 88888.00 2015-11-05 23:34:45.875 309 12484.38 115.80 54617.60 88888.00 2015-11-05 23:34:46.000 309 12484.42 115.75 54617.57 88888.00 2015-11-05 23:34:46.125 309 12484.42 115.72 54617.60 88888.00 2015-11-05 23:34:46.250 309 12484.35 115.75 54617.62 88888.00 2015-11-05 23:34:46.375 309 12484.35 115.72 54617.60 88888.00 2015-11-05 23:34:46.500 309 12484.35 115.72 54617.60 88888.00 2015-11-05 23:34:46.625 309 12484.35 115.75 54617.60 88888.00 2015-11-05 23:34:46.750 309 12484.30 115.72 54617.62 88888.00 2015-11-05 23:34:46.875 309 12484.27 115.70 54617.65 88888.00 2015-11-05 23:34:47.000 309 12484.35 115.70 54617.65 88888.00 2015-11-05 23:34:47.125 309 12484.38 115.72 54617.65 88888.00 2015-11-05 23:34:47.250 309 12484.35 115.67 54617.65 88888.00 2015-11-05 23:34:47.375 309 12484.38 115.67 54617.65 88888.00 2015-11-05 23:34:47.500 309 12484.38 115.67 54617.65 88888.00 2015-11-05 23:34:47.625 309 12484.35 115.67 54617.68 88888.00 2015-11-05 23:34:47.750 309 12484.33 115.65 54617.68 88888.00 2015-11-05 23:34:47.875 309 12484.30 115.62 54617.70 88888.00 2015-11-05 23:34:48.000 309 12484.27 115.65 54617.70 88888.00 2015-11-05 23:34:48.125 309 12484.20 115.70 54617.72 88888.00 2015-11-05 23:34:48.250 309 12484.15 115.70 54617.70 88888.00 2015-11-05 23:34:48.375 309 12484.20 115.67 54617.70 88888.00 2015-11-05 23:34:48.500 309 12484.23 115.70 54617.70 88888.00 2015-11-05 23:34:48.625 309 12484.25 115.72 54617.72 88888.00 2015-11-05 23:34:48.750 309 12484.23 115.75 54617.72 88888.00 2015-11-05 23:34:48.875 309 12484.17 115.75 54617.72 88888.00 2015-11-05 23:34:49.000 309 12484.15 115.72 54617.72 88888.00 2015-11-05 23:34:49.125 309 12484.15 115.72 54617.75 88888.00 2015-11-05 23:34:49.250 309 12484.12 115.75 54617.75 88888.00 2015-11-05 23:34:49.375 309 12484.12 115.75 54617.75 88888.00 2015-11-05 23:34:49.500 309 12484.15 115.75 54617.75 88888.00 2015-11-05 23:34:49.625 309 12484.15 115.78 54617.78 88888.00 2015-11-05 23:34:49.750 309 12484.20 115.78 54617.75 88888.00 2015-11-05 23:34:49.875 309 12484.15 115.70 54617.75 88888.00 2015-11-05 23:34:50.000 309 12484.15 115.70 54617.72 88888.00 2015-11-05 23:34:50.125 309 12484.10 115.70 54617.78 88888.00 2015-11-05 23:34:50.250 309 12484.12 115.65 54617.75 88888.00 2015-11-05 23:34:50.375 309 12484.17 115.65 54617.75 88888.00 2015-11-05 23:34:50.500 309 12484.15 115.65 54617.75 88888.00 2015-11-05 23:34:50.625 309 12484.15 115.62 54617.75 88888.00 2015-11-05 23:34:50.750 309 12484.17 115.62 54617.75 88888.00 2015-11-05 23:34:50.875 309 12484.17 115.62 54617.78 88888.00 2015-11-05 23:34:51.000 309 12484.10 115.62 54617.78 88888.00 2015-11-05 23:34:51.125 309 12484.08 115.58 54617.80 88888.00 2015-11-05 23:34:51.250 309 12484.10 115.58 54617.80 88888.00 2015-11-05 23:34:51.375 309 12484.15 115.58 54617.80 88888.00 2015-11-05 23:34:51.500 309 12484.15 115.58 54617.80 88888.00 2015-11-05 23:34:51.625 309 12484.15 115.62 54617.78 88888.00 2015-11-05 23:34:51.750 309 12484.08 115.62 54617.78 88888.00 2015-11-05 23:34:51.875 309 12484.00 115.62 54617.78 88888.00 2015-11-05 23:34:52.000 309 12484.00 115.62 54617.78 88888.00 2015-11-05 23:34:52.125 309 12484.00 115.65 54617.80 88888.00 2015-11-05 23:34:52.250 309 12483.98 115.62 54617.80 88888.00 2015-11-05 23:34:52.375 309 12484.02 115.60 54617.80 88888.00 2015-11-05 23:34:52.500 309 12484.05 115.58 54617.80 88888.00 2015-11-05 23:34:52.625 309 12484.02 115.60 54617.82 88888.00 2015-11-05 23:34:52.750 309 12483.95 115.60 54617.82 88888.00 2015-11-05 23:34:52.875 309 12483.98 115.60 54617.85 88888.00 2015-11-05 23:34:53.000 309 12484.00 115.60 54617.85 88888.00 2015-11-05 23:34:53.125 309 12483.95 115.58 54617.85 88888.00 2015-11-05 23:34:53.250 309 12483.85 115.55 54617.88 88888.00 2015-11-05 23:34:53.375 309 12483.85 115.60 54617.88 88888.00 2015-11-05 23:34:53.500 309 12483.85 115.58 54617.88 88888.00 2015-11-05 23:34:53.625 309 12483.90 115.58 54617.85 88888.00 2015-11-05 23:34:53.750 309 12483.90 115.58 54617.88 88888.00 2015-11-05 23:34:53.875 309 12483.98 115.55 54617.88 88888.00 2015-11-05 23:34:54.000 309 12483.92 115.53 54617.88 88888.00 2015-11-05 23:34:54.125 309 12483.92 115.50 54617.88 88888.00 2015-11-05 23:34:54.250 309 12483.88 115.45 54617.88 88888.00 2015-11-05 23:34:54.375 309 12483.88 115.50 54617.90 88888.00 2015-11-05 23:34:54.500 309 12483.90 115.50 54617.88 88888.00 2015-11-05 23:34:54.625 309 12483.95 115.45 54617.85 88888.00 2015-11-05 23:34:54.750 309 12484.00 115.42 54617.88 88888.00 2015-11-05 23:34:54.875 309 12484.00 115.42 54617.88 88888.00 2015-11-05 23:34:55.000 309 12483.95 115.45 54617.88 88888.00 2015-11-05 23:34:55.125 309 12483.92 115.42 54617.88 88888.00 2015-11-05 23:34:55.250 309 12483.90 115.35 54617.90 88888.00 2015-11-05 23:34:55.375 309 12483.98 115.38 54617.90 88888.00 2015-11-05 23:34:55.500 309 12483.95 115.35 54617.90 88888.00 2015-11-05 23:34:55.625 309 12483.90 115.30 54617.90 88888.00 2015-11-05 23:34:55.750 309 12483.83 115.28 54617.90 88888.00 2015-11-05 23:34:55.875 309 12483.90 115.28 54617.93 88888.00 2015-11-05 23:34:56.000 309 12484.00 115.25 54617.90 88888.00 2015-11-05 23:34:56.125 309 12484.05 115.25 54617.93 88888.00 2015-11-05 23:34:56.250 309 12484.05 115.25 54617.93 88888.00 2015-11-05 23:34:56.375 309 12484.02 115.22 54617.90 88888.00 2015-11-05 23:34:56.500 309 12484.00 115.17 54617.93 88888.00 2015-11-05 23:34:56.625 309 12484.02 115.20 54617.95 88888.00 2015-11-05 23:34:56.750 309 12483.98 115.22 54617.93 88888.00 2015-11-05 23:34:56.875 309 12483.95 115.22 54617.93 88888.00 2015-11-05 23:34:57.000 309 12483.92 115.17 54617.95 88888.00 2015-11-05 23:34:57.125 309 12483.98 115.17 54617.93 88888.00 2015-11-05 23:34:57.250 309 12484.00 115.15 54617.95 88888.00 2015-11-05 23:34:57.375 309 12484.00 115.17 54617.95 88888.00 2015-11-05 23:34:57.500 309 12483.95 115.17 54617.97 88888.00 2015-11-05 23:34:57.625 309 12484.00 115.17 54618.00 88888.00 2015-11-05 23:34:57.750 309 12484.00 115.17 54617.97 88888.00 2015-11-05 23:34:57.875 309 12483.92 115.15 54617.97 88888.00 2015-11-05 23:34:58.000 309 12483.90 115.10 54617.97 88888.00 2015-11-05 23:34:58.125 309 12483.92 115.10 54618.00 88888.00 2015-11-05 23:34:58.250 309 12483.92 115.05 54618.00 88888.00 2015-11-05 23:34:58.375 309 12483.95 115.05 54618.00 88888.00 2015-11-05 23:34:58.500 309 12483.98 115.05 54618.03 88888.00 2015-11-05 23:34:58.625 309 12483.98 115.03 54618.03 88888.00 2015-11-05 23:34:58.750 309 12483.92 114.97 54618.03 88888.00 2015-11-05 23:34:58.875 309 12483.90 115.03 54618.03 88888.00 2015-11-05 23:34:59.000 309 12483.92 115.03 54618.03 88888.00 2015-11-05 23:34:59.125 309 12483.95 115.00 54618.03 88888.00 2015-11-05 23:34:59.250 309 12484.00 115.00 54618.03 88888.00 2015-11-05 23:34:59.375 309 12484.00 115.00 54618.05 88888.00 2015-11-05 23:34:59.500 309 12483.98 114.95 54618.03 88888.00 2015-11-05 23:34:59.625 309 12483.98 114.95 54618.03 88888.00 2015-11-05 23:34:59.750 309 12483.95 114.92 54618.03 88888.00 2015-11-05 23:34:59.875 309 12483.95 114.92 54618.05 88888.00 2015-11-05 23:35:00.000 309 12483.92 114.95 54618.05 88888.00 2015-11-05 23:35:00.125 309 12483.98 114.92 54618.05 88888.00 2015-11-05 23:35:00.250 309 12483.90 114.85 54618.05 88888.00 2015-11-05 23:35:00.375 309 12483.88 114.83 54618.05 88888.00 2015-11-05 23:35:00.500 309 12483.85 114.80 54618.05 88888.00 2015-11-05 23:35:00.625 309 12483.80 114.78 54618.10 88888.00 2015-11-05 23:35:00.750 309 12483.75 114.78 54618.07 88888.00 2015-11-05 23:35:00.875 309 12483.73 114.75 54618.07 88888.00 2015-11-05 23:35:01.000 309 12483.75 114.75 54618.07 88888.00 2015-11-05 23:35:01.125 309 12483.73 114.75 54618.12 88888.00 2015-11-05 23:35:01.250 309 12483.65 114.70 54618.12 88888.00 2015-11-05 23:35:01.375 309 12483.75 114.70 54618.12 88888.00 2015-11-05 23:35:01.500 309 12483.80 114.70 54618.12 88888.00 2015-11-05 23:35:01.625 309 12483.80 114.67 54618.12 88888.00 2015-11-05 23:35:01.750 309 12483.80 114.65 54618.15 88888.00 2015-11-05 23:35:01.875 309 12483.77 114.67 54618.15 88888.00 2015-11-05 23:35:02.000 309 12483.77 114.65 54618.12 88888.00 2015-11-05 23:35:02.125 309 12483.73 114.60 54618.15 88888.00 2015-11-05 23:35:02.250 309 12483.60 114.55 54618.18 88888.00 2015-11-05 23:35:02.375 309 12483.62 114.55 54618.18 88888.00 2015-11-05 23:35:02.500 309 12483.70 114.53 54618.18 88888.00 2015-11-05 23:35:02.625 309 12483.70 114.50 54618.18 88888.00 2015-11-05 23:35:02.750 309 12483.67 114.53 54618.20 88888.00 2015-11-05 23:35:02.875 309 12483.62 114.53 54618.18 88888.00 2015-11-05 23:35:03.000 309 12483.67 114.50 54618.20 88888.00 2015-11-05 23:35:03.125 309 12483.67 114.45 54618.20 88888.00 2015-11-05 23:35:03.250 309 12483.58 114.40 54618.20 88888.00 2015-11-05 23:35:03.375 309 12483.58 114.40 54618.20 88888.00 2015-11-05 23:35:03.500 309 12483.62 114.40 54618.20 88888.00 2015-11-05 23:35:03.625 309 12483.62 114.38 54618.18 88888.00 2015-11-05 23:35:03.750 309 12483.67 114.38 54618.18 88888.00 2015-11-05 23:35:03.875 309 12483.67 114.38 54618.20 88888.00 2015-11-05 23:35:04.000 309 12483.65 114.38 54618.20 88888.00 2015-11-05 23:35:04.125 309 12483.62 114.38 54618.20 88888.00 2015-11-05 23:35:04.250 309 12483.55 114.33 54618.20 88888.00 2015-11-05 23:35:04.375 309 12483.55 114.35 54618.20 88888.00 2015-11-05 23:35:04.500 309 12483.60 114.33 54618.20 88888.00 2015-11-05 23:35:04.625 309 12483.65 114.35 54618.20 88888.00 2015-11-05 23:35:04.750 309 12483.65 114.33 54618.22 88888.00 2015-11-05 23:35:04.875 309 12483.65 114.33 54618.22 88888.00 2015-11-05 23:35:05.000 309 12483.62 114.33 54618.20 88888.00 2015-11-05 23:35:05.125 309 12483.60 114.35 54618.22 88888.00 2015-11-05 23:35:05.250 309 12483.55 114.33 54618.22 88888.00 2015-11-05 23:35:05.375 309 12483.55 114.30 54618.25 88888.00 2015-11-05 23:35:05.500 309 12483.58 114.28 54618.20 88888.00 2015-11-05 23:35:05.625 309 12483.58 114.28 54618.20 88888.00 2015-11-05 23:35:05.750 309 12483.55 114.25 54618.22 88888.00 2015-11-05 23:35:05.875 309 12483.60 114.22 54618.22 88888.00 2015-11-05 23:35:06.000 309 12483.60 114.22 54618.22 88888.00 2015-11-05 23:35:06.125 309 12483.55 114.22 54618.20 88888.00 2015-11-05 23:35:06.250 309 12483.50 114.17 54618.22 88888.00 2015-11-05 23:35:06.375 309 12483.58 114.15 54618.20 88888.00 2015-11-05 23:35:06.500 309 12483.67 114.12 54618.20 88888.00 2015-11-05 23:35:06.625 309 12483.67 114.15 54618.22 88888.00 2015-11-05 23:35:06.750 309 12483.62 114.17 54618.22 88888.00 2015-11-05 23:35:06.875 309 12483.62 114.17 54618.22 88888.00 2015-11-05 23:35:07.000 309 12483.62 114.17 54618.22 88888.00 2015-11-05 23:35:07.125 309 12483.65 114.12 54618.22 88888.00 2015-11-05 23:35:07.250 309 12483.67 114.12 54618.25 88888.00 2015-11-05 23:35:07.375 309 12483.70 114.15 54618.22 88888.00 2015-11-05 23:35:07.500 309 12483.65 114.17 54618.25 88888.00 2015-11-05 23:35:07.625 309 12483.60 114.20 54618.25 88888.00 2015-11-05 23:35:07.750 309 12483.60 114.15 54618.25 88888.00 2015-11-05 23:35:07.875 309 12483.62 114.17 54618.25 88888.00 2015-11-05 23:35:08.000 309 12483.60 114.15 54618.25 88888.00 2015-11-05 23:35:08.125 309 12483.60 114.12 54618.22 88888.00 2015-11-05 23:35:08.250 309 12483.62 114.12 54618.20 88888.00 2015-11-05 23:35:08.375 309 12483.67 114.15 54618.22 88888.00 2015-11-05 23:35:08.500 309 12483.75 114.12 54618.25 88888.00 2015-11-05 23:35:08.625 309 12483.75 114.10 54618.22 88888.00 2015-11-05 23:35:08.750 309 12483.67 114.10 54618.25 88888.00 2015-11-05 23:35:08.875 309 12483.65 114.12 54618.28 88888.00 2015-11-05 23:35:09.000 309 12483.67 114.12 54618.25 88888.00 2015-11-05 23:35:09.125 309 12483.62 114.12 54618.25 88888.00 2015-11-05 23:35:09.250 309 12483.60 114.10 54618.25 88888.00 2015-11-05 23:35:09.375 309 12483.67 114.10 54618.22 88888.00 2015-11-05 23:35:09.500 309 12483.70 114.05 54618.22 88888.00 2015-11-05 23:35:09.625 309 12483.67 114.05 54618.20 88888.00 2015-11-05 23:35:09.750 309 12483.62 114.05 54618.18 88888.00 2015-11-05 23:35:09.875 309 12483.62 114.08 54618.20 88888.00 2015-11-05 23:35:10.000 309 12483.58 114.08 54618.18 88888.00 2015-11-05 23:35:10.125 309 12483.58 114.08 54618.18 88888.00 2015-11-05 23:35:10.250 309 12483.55 114.05 54618.18 88888.00 2015-11-05 23:35:10.375 309 12483.62 114.08 54618.18 88888.00 2015-11-05 23:35:10.500 309 12483.65 114.12 54618.18 88888.00 2015-11-05 23:35:10.625 309 12483.62 114.12 54618.18 88888.00 2015-11-05 23:35:10.750 309 12483.60 114.12 54618.18 88888.00 2015-11-05 23:35:10.875 309 12483.65 114.08 54618.18 88888.00 2015-11-05 23:35:11.000 309 12483.73 114.05 54618.18 88888.00 2015-11-05 23:35:11.125 309 12483.73 114.08 54618.22 88888.00 2015-11-05 23:35:11.250 309 12483.67 114.05 54618.22 88888.00 2015-11-05 23:35:11.375 309 12483.67 114.10 54618.18 88888.00 2015-11-05 23:35:11.500 309 12483.70 114.08 54618.15 88888.00 2015-11-05 23:35:11.625 309 12483.75 114.10 54618.15 88888.00 2015-11-05 23:35:11.750 309 12483.80 114.12 54618.15 88888.00 2015-11-05 23:35:11.875 309 12483.77 114.15 54618.15 88888.00 2015-11-05 23:35:12.000 309 12483.77 114.15 54618.15 88888.00 2015-11-05 23:35:12.125 309 12483.83 114.12 54618.18 88888.00 2015-11-05 23:35:12.250 309 12483.80 114.12 54618.20 88888.00 2015-11-05 23:35:12.375 309 12483.88 114.10 54618.20 88888.00 2015-11-05 23:35:12.500 309 12483.88 114.12 54618.18 88888.00 2015-11-05 23:35:12.625 309 12483.88 114.17 54618.15 88888.00 2015-11-05 23:35:12.750 309 12483.83 114.15 54618.15 88888.00 2015-11-05 23:35:12.875 309 12483.77 114.15 54618.15 88888.00 2015-11-05 23:35:13.000 309 12483.83 114.12 54618.15 88888.00 2015-11-05 23:35:13.125 309 12483.88 114.15 54618.18 88888.00 2015-11-05 23:35:13.250 309 12483.90 114.12 54618.15 88888.00 2015-11-05 23:35:13.375 309 12483.95 114.15 54618.15 88888.00 2015-11-05 23:35:13.500 309 12483.90 114.17 54618.15 88888.00 2015-11-05 23:35:13.625 309 12483.92 114.17 54618.12 88888.00 2015-11-05 23:35:13.750 309 12483.95 114.17 54618.12 88888.00 2015-11-05 23:35:13.875 309 12484.00 114.22 54618.10 88888.00 2015-11-05 23:35:14.000 309 12484.02 114.20 54618.10 88888.00 2015-11-05 23:35:14.125 309 12483.98 114.20 54618.12 88888.00 2015-11-05 23:35:14.250 309 12483.92 114.17 54618.12 88888.00 2015-11-05 23:35:14.375 309 12483.95 114.20 54618.12 88888.00 2015-11-05 23:35:14.500 309 12484.00 114.25 54618.10 88888.00 2015-11-05 23:35:14.625 309 12484.02 114.22 54618.07 88888.00 2015-11-05 23:35:14.750 309 12484.00 114.20 54618.10 88888.00 2015-11-05 23:35:14.875 309 12484.00 114.20 54618.10 88888.00 2015-11-05 23:35:15.000 309 12484.02 114.20 54618.07 88888.00 2015-11-05 23:35:15.125 309 12484.02 114.22 54618.07 88888.00 2015-11-05 23:35:15.250 309 12484.05 114.22 54618.12 88888.00 2015-11-05 23:35:15.375 309 12484.08 114.25 54618.10 88888.00 2015-11-05 23:35:15.500 309 12484.05 114.28 54618.10 88888.00 2015-11-05 23:35:15.625 309 12484.02 114.30 54618.10 88888.00 2015-11-05 23:35:15.750 309 12484.02 114.30 54618.07 88888.00 2015-11-05 23:35:15.875 309 12484.08 114.30 54618.07 88888.00 2015-11-05 23:35:16.000 309 12484.10 114.33 54618.07 88888.00 2015-11-05 23:35:16.125 309 12484.08 114.33 54618.07 88888.00 2015-11-05 23:35:16.250 309 12484.05 114.33 54618.07 88888.00 2015-11-05 23:35:16.375 309 12484.08 114.35 54618.10 88888.00 2015-11-05 23:35:16.500 309 12484.10 114.38 54618.07 88888.00 2015-11-05 23:35:16.625 309 12484.05 114.35 54618.07 88888.00 2015-11-05 23:35:16.750 309 12484.02 114.35 54618.07 88888.00 2015-11-05 23:35:16.875 309 12484.02 114.38 54618.05 88888.00 2015-11-05 23:35:17.000 309 12484.10 114.38 54618.03 88888.00 2015-11-05 23:35:17.125 309 12484.15 114.40 54618.05 88888.00 2015-11-05 23:35:17.250 309 12484.10 114.40 54618.05 88888.00 2015-11-05 23:35:17.375 309 12484.08 114.38 54618.07 88888.00 2015-11-05 23:35:17.500 309 12484.12 114.40 54618.07 88888.00 2015-11-05 23:35:17.625 309 12484.23 114.38 54618.07 88888.00 2015-11-05 23:35:17.750 309 12484.20 114.35 54618.05 88888.00 2015-11-05 23:35:17.875 309 12484.17 114.38 54618.03 88888.00 2015-11-05 23:35:18.000 309 12484.20 114.38 54618.00 88888.00 2015-11-05 23:35:18.125 309 12484.17 114.38 54618.03 88888.00 2015-11-05 23:35:18.250 309 12484.20 114.35 54618.05 88888.00 2015-11-05 23:35:18.375 309 12484.23 114.35 54618.00 88888.00 2015-11-05 23:35:18.500 309 12484.25 114.35 54618.03 88888.00 2015-11-05 23:35:18.625 309 12484.23 114.35 54618.03 88888.00 2015-11-05 23:35:18.750 309 12484.23 114.33 54618.03 88888.00 2015-11-05 23:35:18.875 309 12484.23 114.35 54618.03 88888.00 2015-11-05 23:35:19.000 309 12484.27 114.35 54618.03 88888.00 2015-11-05 23:35:19.125 309 12484.25 114.35 54618.03 88888.00 2015-11-05 23:35:19.250 309 12484.25 114.35 54618.05 88888.00 2015-11-05 23:35:19.375 309 12484.27 114.35 54618.05 88888.00 2015-11-05 23:35:19.500 309 12484.27 114.33 54618.05 88888.00 2015-11-05 23:35:19.625 309 12484.25 114.33 54618.10 88888.00 2015-11-05 23:35:19.750 309 12484.17 114.35 54618.10 88888.00 2015-11-05 23:35:19.875 309 12484.20 114.35 54618.07 88888.00 2015-11-05 23:35:20.000 309 12484.30 114.35 54618.05 88888.00 2015-11-05 23:35:20.125 309 12484.30 114.33 54618.05 88888.00 2015-11-05 23:35:20.250 309 12484.25 114.30 54618.05 88888.00 2015-11-05 23:35:20.375 309 12484.27 114.30 54618.05 88888.00 2015-11-05 23:35:20.500 309 12484.30 114.28 54618.07 88888.00 2015-11-05 23:35:20.625 309 12484.33 114.30 54618.07 88888.00 2015-11-05 23:35:20.750 309 12484.27 114.33 54618.05 88888.00 2015-11-05 23:35:20.875 309 12484.20 114.33 54618.07 88888.00 2015-11-05 23:35:21.000 309 12484.17 114.33 54618.05 88888.00 2015-11-05 23:35:21.125 309 12484.17 114.35 54618.10 88888.00 2015-11-05 23:35:21.250 309 12484.23 114.33 54618.10 88888.00 2015-11-05 23:35:21.375 309 12484.33 114.33 54618.12 88888.00 2015-11-05 23:35:21.500 309 12484.38 114.33 54618.12 88888.00 2015-11-05 23:35:21.625 309 12484.30 114.35 54618.12 88888.00 2015-11-05 23:35:21.750 309 12484.27 114.35 54618.10 88888.00 2015-11-05 23:35:21.875 309 12484.30 114.35 54618.10 88888.00 2015-11-05 23:35:22.000 309 12484.38 114.33 54618.12 88888.00 2015-11-05 23:35:22.125 309 12484.40 114.33 54618.15 88888.00 2015-11-05 23:35:22.250 309 12484.30 114.30 54618.12 88888.00 2015-11-05 23:35:22.375 309 12484.33 114.28 54618.10 88888.00 2015-11-05 23:35:22.500 309 12484.30 114.25 54618.10 88888.00 2015-11-05 23:35:22.625 309 12484.30 114.28 54618.12 88888.00 2015-11-05 23:35:22.750 309 12484.27 114.33 54618.15 88888.00 2015-11-05 23:35:22.875 309 12484.33 114.33 54618.10 88888.00 2015-11-05 23:35:23.000 309 12484.38 114.30 54618.12 88888.00 2015-11-05 23:35:23.125 309 12484.30 114.30 54618.15 88888.00 2015-11-05 23:35:23.250 309 12484.20 114.28 54618.18 88888.00 2015-11-05 23:35:23.375 309 12484.20 114.30 54618.15 88888.00 2015-11-05 23:35:23.500 309 12484.20 114.33 54618.15 88888.00 2015-11-05 23:35:23.625 309 12484.23 114.30 54618.15 88888.00 2015-11-05 23:35:23.750 309 12484.17 114.30 54618.15 88888.00 2015-11-05 23:35:23.875 309 12484.12 114.28 54618.15 88888.00 2015-11-05 23:35:24.000 309 12484.10 114.22 54618.15 88888.00 2015-11-05 23:35:24.125 309 12484.10 114.25 54618.18 88888.00 2015-11-05 23:35:24.250 309 12484.05 114.20 54618.18 88888.00 2015-11-05 23:35:24.375 309 12484.05 114.22 54618.18 88888.00 2015-11-05 23:35:24.500 309 12484.05 114.20 54618.18 88888.00 2015-11-05 23:35:24.625 309 12484.08 114.22 54618.18 88888.00 2015-11-05 23:35:24.750 309 12484.05 114.25 54618.18 88888.00 2015-11-05 23:35:24.875 309 12484.02 114.22 54618.20 88888.00 2015-11-05 23:35:25.000 309 12484.08 114.20 54618.18 88888.00 2015-11-05 23:35:25.125 309 12484.08 114.20 54618.20 88888.00 2015-11-05 23:35:25.250 309 12484.05 114.20 54618.22 88888.00 2015-11-05 23:35:25.375 309 12484.05 114.17 54618.20 88888.00 2015-11-05 23:35:25.500 309 12484.00 114.15 54618.20 88888.00 2015-11-05 23:35:25.625 309 12484.00 114.20 54618.22 88888.00 2015-11-05 23:35:25.750 309 12484.05 114.20 54618.22 88888.00 2015-11-05 23:35:25.875 309 12484.02 114.20 54618.25 88888.00 2015-11-05 23:35:26.000 309 12483.98 114.17 54618.25 88888.00 2015-11-05 23:35:26.125 309 12483.95 114.20 54618.25 88888.00 2015-11-05 23:35:26.250 309 12483.95 114.17 54618.25 88888.00 2015-11-05 23:35:26.375 309 12483.98 114.17 54618.22 88888.00 2015-11-05 23:35:26.500 309 12483.90 114.15 54618.22 88888.00 2015-11-05 23:35:26.625 309 12483.83 114.15 54618.25 88888.00 2015-11-05 23:35:26.750 309 12483.80 114.17 54618.20 88888.00 2015-11-05 23:35:26.875 309 12483.85 114.20 54618.22 88888.00 2015-11-05 23:35:27.000 309 12483.92 114.20 54618.22 88888.00 2015-11-05 23:35:27.125 309 12483.95 114.22 54618.28 88888.00 2015-11-05 23:35:27.250 309 12483.88 114.20 54618.28 88888.00 2015-11-05 23:35:27.375 309 12483.92 114.17 54618.28 88888.00 2015-11-05 23:35:27.500 309 12483.92 114.17 54618.30 88888.00 2015-11-05 23:35:27.625 309 12483.83 114.12 54618.28 88888.00 2015-11-05 23:35:27.750 309 12483.70 114.12 54618.30 88888.00 2015-11-05 23:35:27.875 309 12483.75 114.17 54618.30 88888.00 2015-11-05 23:35:28.000 309 12483.77 114.15 54618.30 88888.00 2015-11-05 23:35:28.125 309 12483.77 114.20 54618.32 88888.00 2015-11-05 23:35:28.250 309 12483.73 114.17 54618.32 88888.00 2015-11-05 23:35:28.375 309 12483.73 114.20 54618.32 88888.00 2015-11-05 23:35:28.500 309 12483.77 114.20 54618.32 88888.00 2015-11-05 23:35:28.625 309 12483.70 114.20 54618.30 88888.00 2015-11-05 23:35:28.750 309 12483.65 114.28 54618.35 88888.00 2015-11-05 23:35:28.875 309 12483.70 114.33 54618.35 88888.00 2015-11-05 23:35:29.000 309 12483.75 114.28 54618.35 88888.00 2015-11-05 23:35:29.125 309 12483.67 114.20 54618.32 88888.00 2015-11-05 23:35:29.250 309 12483.55 114.17 54618.35 88888.00 2015-11-05 23:35:29.375 309 12483.52 114.20 54618.32 88888.00 2015-11-05 23:35:29.500 309 12483.55 114.20 54618.32 88888.00 2015-11-05 23:35:29.625 309 12483.50 114.22 54618.38 88888.00 2015-11-05 23:35:29.750 309 12483.50 114.20 54618.35 88888.00 2015-11-05 23:35:29.875 309 12483.52 114.15 54618.32 88888.00 2015-11-05 23:35:30.000 309 12483.52 114.17 54618.30 88888.00 2015-11-05 23:35:30.125 309 12483.58 114.17 54618.32 88888.00 2015-11-05 23:35:30.250 309 12483.55 114.10 54618.32 88888.00 2015-11-05 23:35:30.375 309 12483.50 114.10 54618.35 88888.00 2015-11-05 23:35:30.500 309 12483.50 114.10 54618.35 88888.00 2015-11-05 23:35:30.625 309 12483.50 114.10 54618.38 88888.00 2015-11-05 23:35:30.750 309 12483.50 114.12 54618.38 88888.00 2015-11-05 23:35:30.875 309 12483.48 114.15 54618.35 88888.00 2015-11-05 23:35:31.000 309 12483.45 114.15 54618.35 88888.00 2015-11-05 23:35:31.125 309 12483.48 114.15 54618.32 88888.00 2015-11-05 23:35:31.250 309 12483.42 114.10 54618.35 88888.00 2015-11-05 23:35:31.375 309 12483.42 114.12 54618.35 88888.00 2015-11-05 23:35:31.500 309 12483.38 114.15 54618.35 88888.00 2015-11-05 23:35:31.625 309 12483.38 114.15 54618.38 88888.00 2015-11-05 23:35:31.750 309 12483.42 114.17 54618.38 88888.00 2015-11-05 23:35:31.875 309 12483.45 114.20 54618.38 88888.00 2015-11-05 23:35:32.000 309 12483.45 114.22 54618.35 88888.00 2015-11-05 23:35:32.125 309 12483.42 114.20 54618.38 88888.00 2015-11-05 23:35:32.250 309 12483.38 114.17 54618.38 88888.00 2015-11-05 23:35:32.375 309 12483.35 114.17 54618.38 88888.00 2015-11-05 23:35:32.500 309 12483.30 114.17 54618.35 88888.00 2015-11-05 23:35:32.625 309 12483.25 114.12 54618.35 88888.00 2015-11-05 23:35:32.750 309 12483.27 114.12 54618.35 88888.00 2015-11-05 23:35:32.875 309 12483.30 114.20 54618.38 88888.00 2015-11-05 23:35:33.000 309 12483.27 114.22 54618.35 88888.00 2015-11-05 23:35:33.125 309 12483.27 114.25 54618.38 88888.00 2015-11-05 23:35:33.250 309 12483.27 114.20 54618.40 88888.00 2015-11-05 23:35:33.375 309 12483.27 114.20 54618.38 88888.00 2015-11-05 23:35:33.500 309 12483.25 114.25 54618.38 88888.00 2015-11-05 23:35:33.625 309 12483.27 114.28 54618.38 88888.00 2015-11-05 23:35:33.750 309 12483.25 114.30 54618.35 88888.00 2015-11-05 23:35:33.875 309 12483.23 114.33 54618.35 88888.00 2015-11-05 23:35:34.000 309 12483.25 114.35 54618.35 88888.00 2015-11-05 23:35:34.125 309 12483.23 114.38 54618.38 88888.00 2015-11-05 23:35:34.250 309 12483.20 114.38 54618.40 88888.00 2015-11-05 23:35:34.375 309 12483.20 114.38 54618.38 88888.00 2015-11-05 23:35:34.500 309 12483.23 114.35 54618.38 88888.00 2015-11-05 23:35:34.625 309 12483.15 114.38 54618.38 88888.00 2015-11-05 23:35:34.750 309 12483.08 114.40 54618.35 88888.00 2015-11-05 23:35:34.875 309 12483.17 114.40 54618.35 88888.00 2015-11-05 23:35:35.000 309 12483.23 114.42 54618.35 88888.00 2015-11-05 23:35:35.125 309 12483.20 114.45 54618.38 88888.00 2015-11-05 23:35:35.250 309 12483.15 114.50 54618.38 88888.00 2015-11-05 23:35:35.375 309 12483.15 114.50 54618.35 88888.00 2015-11-05 23:35:35.500 309 12483.20 114.53 54618.32 88888.00 2015-11-05 23:35:35.625 309 12483.17 114.53 54618.32 88888.00 2015-11-05 23:35:35.750 309 12483.15 114.55 54618.32 88888.00 2015-11-05 23:35:35.875 309 12483.15 114.58 54618.35 88888.00 2015-11-05 23:35:36.000 309 12483.08 114.62 54618.32 88888.00 2015-11-05 23:35:36.125 309 12483.05 114.65 54618.35 88888.00 2015-11-05 23:35:36.250 309 12483.08 114.65 54618.35 88888.00 2015-11-05 23:35:36.375 309 12483.10 114.60 54618.35 88888.00 2015-11-05 23:35:36.500 309 12483.15 114.58 54618.35 88888.00 2015-11-05 23:35:36.625 309 12483.17 114.60 54618.32 88888.00 2015-11-05 23:35:36.750 309 12483.17 114.62 54618.30 88888.00 2015-11-05 23:35:36.875 309 12483.12 114.62 54618.30 88888.00 2015-11-05 23:35:37.000 309 12483.12 114.60 54618.30 88888.00 2015-11-05 23:35:37.125 309 12483.20 114.65 54618.32 88888.00 2015-11-05 23:35:37.250 309 12483.15 114.70 54618.32 88888.00 2015-11-05 23:35:37.375 309 12483.10 114.72 54618.32 88888.00 2015-11-05 23:35:37.500 309 12483.10 114.72 54618.32 88888.00 2015-11-05 23:35:37.625 309 12483.10 114.78 54618.30 88888.00 2015-11-05 23:35:37.750 309 12483.12 114.83 54618.32 88888.00 2015-11-05 23:35:37.875 309 12483.10 114.80 54618.32 88888.00 2015-11-05 23:35:38.000 309 12483.15 114.80 54618.32 88888.00 2015-11-05 23:35:38.125 309 12483.12 114.85 54618.32 88888.00 2015-11-05 23:35:38.250 309 12483.05 114.83 54618.30 88888.00 2015-11-05 23:35:38.375 309 12483.02 114.83 54618.32 88888.00 2015-11-05 23:35:38.500 309 12483.02 114.88 54618.32 88888.00 2015-11-05 23:35:38.625 309 12483.08 114.90 54618.30 88888.00 2015-11-05 23:35:38.750 309 12483.10 114.88 54618.32 88888.00 2015-11-05 23:35:38.875 309 12483.08 114.88 54618.30 88888.00 2015-11-05 23:35:39.000 309 12483.05 114.92 54618.28 88888.00 2015-11-05 23:35:39.125 309 12483.02 114.97 54618.28 88888.00 2015-11-05 23:35:39.250 309 12483.02 114.97 54618.30 88888.00 2015-11-05 23:35:39.375 309 12483.08 114.97 54618.30 88888.00 2015-11-05 23:35:39.500 309 12483.08 114.97 54618.30 88888.00 2015-11-05 23:35:39.625 309 12483.15 114.95 54618.30 88888.00 2015-11-05 23:35:39.750 309 12483.12 114.97 54618.30 88888.00 2015-11-05 23:35:39.875 309 12483.12 114.97 54618.28 88888.00 2015-11-05 23:35:40.000 309 12483.20 115.00 54618.30 88888.00 2015-11-05 23:35:40.125 309 12483.27 115.05 54618.30 88888.00 2015-11-05 23:35:40.250 309 12483.30 115.00 54618.25 88888.00 2015-11-05 23:35:40.375 309 12483.23 115.00 54618.25 88888.00 2015-11-05 23:35:40.500 309 12483.20 115.00 54618.28 88888.00 2015-11-05 23:35:40.625 309 12483.20 115.03 54618.28 88888.00 2015-11-05 23:35:40.750 309 12483.23 115.05 54618.28 88888.00 2015-11-05 23:35:40.875 309 12483.27 115.08 54618.28 88888.00 2015-11-05 23:35:41.000 309 12483.23 115.05 54618.25 88888.00 2015-11-05 23:35:41.125 309 12483.20 115.00 54618.25 88888.00 2015-11-05 23:35:41.250 309 12483.23 114.97 54618.28 88888.00 2015-11-05 23:35:41.375 309 12483.23 115.00 54618.25 88888.00 2015-11-05 23:35:41.500 309 12483.23 115.05 54618.22 88888.00 2015-11-05 23:35:41.625 309 12483.27 115.08 54618.22 88888.00 2015-11-05 23:35:41.750 309 12483.27 115.10 54618.25 88888.00 2015-11-05 23:35:41.875 309 12483.25 115.15 54618.25 88888.00 2015-11-05 23:35:42.000 309 12483.25 115.12 54618.20 88888.00 2015-11-05 23:35:42.125 309 12483.25 115.15 54618.22 88888.00 2015-11-05 23:35:42.250 309 12483.25 115.15 54618.25 88888.00 2015-11-05 23:35:42.375 309 12483.30 115.17 54618.25 88888.00 2015-11-05 23:35:42.500 309 12483.35 115.17 54618.22 88888.00 2015-11-05 23:35:42.625 309 12483.35 115.15 54618.25 88888.00 2015-11-05 23:35:42.750 309 12483.33 115.15 54618.22 88888.00 2015-11-05 23:35:42.875 309 12483.30 115.12 54618.20 88888.00 2015-11-05 23:35:43.000 309 12483.33 115.15 54618.20 88888.00 2015-11-05 23:35:43.125 309 12483.33 115.20 54618.20 88888.00 2015-11-05 23:35:43.250 309 12483.30 115.20 54618.25 88888.00 2015-11-05 23:35:43.375 309 12483.30 115.22 54618.22 88888.00 2015-11-05 23:35:43.500 309 12483.27 115.22 54618.22 88888.00 2015-11-05 23:35:43.625 309 12483.25 115.20 54618.20 88888.00 2015-11-05 23:35:43.750 309 12483.33 115.22 54618.25 88888.00 2015-11-05 23:35:43.875 309 12483.40 115.25 54618.22 88888.00 2015-11-05 23:35:44.000 309 12483.40 115.25 54618.22 88888.00 2015-11-05 23:35:44.125 309 12483.42 115.25 54618.22 88888.00 2015-11-05 23:35:44.250 309 12483.40 115.20 54618.20 88888.00 2015-11-05 23:35:44.375 309 12483.38 115.20 54618.22 88888.00 2015-11-05 23:35:44.500 309 12483.42 115.22 54618.20 88888.00 2015-11-05 23:35:44.625 309 12483.35 115.20 54618.20 88888.00 2015-11-05 23:35:44.750 309 12483.33 115.20 54618.20 88888.00 2015-11-05 23:35:44.875 309 12483.27 115.22 54618.20 88888.00 2015-11-05 23:35:45.000 309 12483.30 115.28 54618.20 88888.00 2015-11-05 23:35:45.125 309 12483.35 115.35 54618.20 88888.00 2015-11-05 23:35:45.250 309 12483.40 115.35 54618.22 88888.00 2015-11-05 23:35:45.375 309 12483.45 115.35 54618.20 88888.00 2015-11-05 23:35:45.500 309 12483.40 115.33 54618.22 88888.00 2015-11-05 23:35:45.625 309 12483.45 115.33 54618.22 88888.00 2015-11-05 23:35:45.750 309 12483.48 115.35 54618.22 88888.00 2015-11-05 23:35:45.875 309 12483.50 115.35 54618.20 88888.00 2015-11-05 23:35:46.000 309 12483.50 115.38 54618.18 88888.00 2015-11-05 23:35:46.125 309 12483.48 115.38 54618.18 88888.00 2015-11-05 23:35:46.250 309 12483.45 115.38 54618.20 88888.00 2015-11-05 23:35:46.375 309 12483.50 115.38 54618.20 88888.00 2015-11-05 23:35:46.500 309 12483.52 115.38 54618.18 88888.00 2015-11-05 23:35:46.625 309 12483.52 115.40 54618.20 88888.00 2015-11-05 23:35:46.750 309 12483.55 115.40 54618.20 88888.00 2015-11-05 23:35:46.875 309 12483.55 115.38 54618.22 88888.00 2015-11-05 23:35:47.000 309 12483.60 115.35 54618.22 88888.00 2015-11-05 23:35:47.125 309 12483.62 115.38 54618.25 88888.00 2015-11-05 23:35:47.250 309 12483.50 115.40 54618.22 88888.00 2015-11-05 23:35:47.375 309 12483.55 115.42 54618.22 88888.00 2015-11-05 23:35:47.500 309 12483.60 115.42 54618.25 88888.00 2015-11-05 23:35:47.625 309 12483.60 115.40 54618.25 88888.00 2015-11-05 23:35:47.750 309 12483.60 115.40 54618.22 88888.00 2015-11-05 23:35:47.875 309 12483.52 115.35 54618.22 88888.00 2015-11-05 23:35:48.000 309 12483.58 115.30 54618.20 88888.00 2015-11-05 23:35:48.125 309 12483.60 115.30 54618.20 88888.00 2015-11-05 23:35:48.250 309 12483.60 115.28 54618.25 88888.00 2015-11-05 23:35:48.375 309 12483.62 115.30 54618.22 88888.00 2015-11-05 23:35:48.500 309 12483.60 115.30 54618.20 88888.00 2015-11-05 23:35:48.625 309 12483.52 115.30 54618.20 88888.00 2015-11-05 23:35:48.750 309 12483.55 115.30 54618.22 88888.00 2015-11-05 23:35:48.875 309 12483.60 115.28 54618.22 88888.00 2015-11-05 23:35:49.000 309 12483.62 115.25 54618.22 88888.00 2015-11-05 23:35:49.125 309 12483.62 115.25 54618.25 88888.00 2015-11-05 23:35:49.250 309 12483.58 115.22 54618.25 88888.00 2015-11-05 23:35:49.375 309 12483.52 115.22 54618.22 88888.00 2015-11-05 23:35:49.500 309 12483.48 115.22 54618.25 88888.00 2015-11-05 23:35:49.625 309 12483.48 115.25 54618.25 88888.00 2015-11-05 23:35:49.750 309 12483.50 115.25 54618.25 88888.00 2015-11-05 23:35:49.875 309 12483.50 115.22 54618.22 88888.00 2015-11-05 23:35:50.000 309 12483.50 115.22 54618.22 88888.00 2015-11-05 23:35:50.125 309 12483.52 115.22 54618.25 88888.00 2015-11-05 23:35:50.250 309 12483.48 115.22 54618.22 88888.00 2015-11-05 23:35:50.375 309 12483.50 115.25 54618.22 88888.00 2015-11-05 23:35:50.500 309 12483.50 115.30 54618.22 88888.00 2015-11-05 23:35:50.625 309 12483.50 115.33 54618.22 88888.00 2015-11-05 23:35:50.750 309 12483.50 115.35 54618.25 88888.00 2015-11-05 23:35:50.875 309 12483.55 115.35 54618.28 88888.00 2015-11-05 23:35:51.000 309 12483.52 115.33 54618.25 88888.00 2015-11-05 23:35:51.125 309 12483.58 115.35 54618.25 88888.00 2015-11-05 23:35:51.250 309 12483.60 115.35 54618.25 88888.00 2015-11-05 23:35:51.375 309 12483.62 115.38 54618.28 88888.00 2015-11-05 23:35:51.500 309 12483.65 115.35 54618.28 88888.00 2015-11-05 23:35:51.625 309 12483.62 115.35 54618.28 88888.00 2015-11-05 23:35:51.750 309 12483.58 115.40 54618.25 88888.00 2015-11-05 23:35:51.875 309 12483.58 115.42 54618.22 88888.00 2015-11-05 23:35:52.000 309 12483.52 115.38 54618.25 88888.00 2015-11-05 23:35:52.125 309 12483.48 115.40 54618.28 88888.00 2015-11-05 23:35:52.250 309 12483.50 115.40 54618.25 88888.00 2015-11-05 23:35:52.375 309 12483.62 115.38 54618.25 88888.00 2015-11-05 23:35:52.500 309 12483.70 115.40 54618.28 88888.00 2015-11-05 23:35:52.625 309 12483.70 115.42 54618.28 88888.00 2015-11-05 23:35:52.750 309 12483.62 115.42 54618.30 88888.00 2015-11-05 23:35:52.875 309 12483.58 115.47 54618.30 88888.00 2015-11-05 23:35:53.000 309 12483.58 115.45 54618.25 88888.00 2015-11-05 23:35:53.125 309 12483.58 115.45 54618.28 88888.00 2015-11-05 23:35:53.250 309 12483.55 115.47 54618.32 88888.00 2015-11-05 23:35:53.375 309 12483.55 115.45 54618.32 88888.00 2015-11-05 23:35:53.500 309 12483.52 115.50 54618.32 88888.00 2015-11-05 23:35:53.625 309 12483.55 115.50 54618.32 88888.00 2015-11-05 23:35:53.750 309 12483.60 115.50 54618.30 88888.00 2015-11-05 23:35:53.875 309 12483.62 115.55 54618.30 88888.00 2015-11-05 23:35:54.000 309 12483.55 115.50 54618.32 88888.00 2015-11-05 23:35:54.125 309 12483.50 115.53 54618.32 88888.00 2015-11-05 23:35:54.250 309 12483.48 115.53 54618.32 88888.00 2015-11-05 23:35:54.375 309 12483.50 115.50 54618.30 88888.00 2015-11-05 23:35:54.500 309 12483.50 115.47 54618.30 88888.00 2015-11-05 23:35:54.625 309 12483.55 115.47 54618.30 88888.00 2015-11-05 23:35:54.750 309 12483.52 115.53 54618.32 88888.00 2015-11-05 23:35:54.875 309 12483.52 115.58 54618.32 88888.00 2015-11-05 23:35:55.000 309 12483.52 115.53 54618.32 88888.00 2015-11-05 23:35:55.125 309 12483.52 115.55 54618.35 88888.00 2015-11-05 23:35:55.250 309 12483.55 115.55 54618.32 88888.00 2015-11-05 23:35:55.375 309 12483.55 115.55 54618.30 88888.00 2015-11-05 23:35:55.500 309 12483.50 115.58 54618.28 88888.00 2015-11-05 23:35:55.625 309 12483.48 115.58 54618.28 88888.00 2015-11-05 23:35:55.750 309 12483.45 115.58 54618.30 88888.00 2015-11-05 23:35:55.875 309 12483.42 115.58 54618.30 88888.00 2015-11-05 23:35:56.000 309 12483.45 115.55 54618.32 88888.00 2015-11-05 23:35:56.125 309 12483.50 115.55 54618.32 88888.00 2015-11-05 23:35:56.250 309 12483.45 115.55 54618.32 88888.00 2015-11-05 23:35:56.375 309 12483.48 115.58 54618.32 88888.00 2015-11-05 23:35:56.500 309 12483.50 115.58 54618.30 88888.00 2015-11-05 23:35:56.625 309 12483.45 115.58 54618.30 88888.00 2015-11-05 23:35:56.750 309 12483.45 115.60 54618.30 88888.00 2015-11-05 23:35:56.875 309 12483.42 115.67 54618.32 88888.00 2015-11-05 23:35:57.000 309 12483.42 115.65 54618.28 88888.00 2015-11-05 23:35:57.125 309 12483.45 115.67 54618.30 88888.00 2015-11-05 23:35:57.250 309 12483.40 115.65 54618.30 88888.00 2015-11-05 23:35:57.375 309 12483.40 115.62 54618.30 88888.00 2015-11-05 23:35:57.500 309 12483.42 115.62 54618.30 88888.00 2015-11-05 23:35:57.625 309 12483.40 115.65 54618.30 88888.00 2015-11-05 23:35:57.750 309 12483.35 115.65 54618.28 88888.00 2015-11-05 23:35:57.875 309 12483.33 115.67 54618.28 88888.00 2015-11-05 23:35:58.000 309 12483.30 115.70 54618.28 88888.00 2015-11-05 23:35:58.125 309 12483.33 115.72 54618.30 88888.00 2015-11-05 23:35:58.250 309 12483.33 115.75 54618.32 88888.00 2015-11-05 23:35:58.375 309 12483.35 115.72 54618.30 88888.00 2015-11-05 23:35:58.500 309 12483.33 115.72 54618.30 88888.00 2015-11-05 23:35:58.625 309 12483.33 115.75 54618.30 88888.00 2015-11-05 23:35:58.750 309 12483.33 115.78 54618.30 88888.00 2015-11-05 23:35:58.875 309 12483.33 115.83 54618.32 88888.00 2015-11-05 23:35:59.000 309 12483.38 115.85 54618.32 88888.00 2015-11-05 23:35:59.125 309 12483.33 115.88 54618.30 88888.00 2015-11-05 23:35:59.250 309 12483.30 115.90 54618.32 88888.00 2015-11-05 23:35:59.375 309 12483.30 115.88 54618.32 88888.00 2015-11-05 23:35:59.500 309 12483.25 115.85 54618.30 88888.00 2015-11-05 23:35:59.625 309 12483.23 115.88 54618.32 88888.00 2015-11-05 23:35:59.750 309 12483.27 115.88 54618.32 88888.00 2015-11-05 23:35:59.875 309 12483.27 115.92 54618.35 88888.00 2015-11-05 23:36:00.000 309 12483.23 115.95 54618.32 88888.00 2015-11-05 23:36:00.125 309 12483.23 115.92 54618.30 88888.00 2015-11-05 23:36:00.250 309 12483.27 115.92 54618.32 88888.00 2015-11-05 23:36:00.375 309 12483.38 116.00 54618.35 88888.00 2015-11-05 23:36:00.500 309 12483.33 115.97 54618.32 88888.00 2015-11-05 23:36:00.625 309 12483.25 115.95 54618.30 88888.00 2015-11-05 23:36:00.750 309 12483.25 115.97 54618.30 88888.00 2015-11-05 23:36:00.875 309 12483.33 116.00 54618.32 88888.00 2015-11-05 23:36:01.000 309 12483.40 116.00 54618.32 88888.00 2015-11-05 23:36:01.125 309 12483.38 116.03 54618.32 88888.00 2015-11-05 23:36:01.250 309 12483.30 116.00 54618.32 88888.00 2015-11-05 23:36:01.375 309 12483.27 116.03 54618.30 88888.00 2015-11-05 23:36:01.500 309 12483.27 116.05 54618.32 88888.00 2015-11-05 23:36:01.625 309 12483.30 116.08 54618.32 88888.00 2015-11-05 23:36:01.750 309 12483.30 116.05 54618.32 88888.00 2015-11-05 23:36:01.875 309 12483.27 116.05 54618.32 88888.00 2015-11-05 23:36:02.000 309 12483.27 116.08 54618.32 88888.00 2015-11-05 23:36:02.125 309 12483.27 116.12 54618.32 88888.00 2015-11-05 23:36:02.250 309 12483.20 116.15 54618.32 88888.00 2015-11-05 23:36:02.375 309 12483.20 116.15 54618.32 88888.00 2015-11-05 23:36:02.500 309 12483.25 116.15 54618.32 88888.00 2015-11-05 23:36:02.625 309 12483.27 116.15 54618.35 88888.00 2015-11-05 23:36:02.750 309 12483.30 116.17 54618.32 88888.00 2015-11-05 23:36:02.875 309 12483.33 116.20 54618.32 88888.00 2015-11-05 23:36:03.000 309 12483.35 116.17 54618.30 88888.00 2015-11-05 23:36:03.125 309 12483.30 116.20 54618.30 88888.00 2015-11-05 23:36:03.250 309 12483.25 116.22 54618.32 88888.00 2015-11-05 23:36:03.375 309 12483.25 116.22 54618.32 88888.00 2015-11-05 23:36:03.500 309 12483.27 116.25 54618.35 88888.00 2015-11-05 23:36:03.625 309 12483.33 116.25 54618.35 88888.00 2015-11-05 23:36:03.750 309 12483.30 116.28 54618.35 88888.00 2015-11-05 23:36:03.875 309 12483.27 116.22 54618.35 88888.00 2015-11-05 23:36:04.000 309 12483.23 116.25 54618.35 88888.00 2015-11-05 23:36:04.125 309 12483.20 116.22 54618.35 88888.00 2015-11-05 23:36:04.250 309 12483.17 116.22 54618.35 88888.00 2015-11-05 23:36:04.375 309 12483.25 116.28 54618.35 88888.00 2015-11-05 23:36:04.500 309 12483.30 116.30 54618.35 88888.00 2015-11-05 23:36:04.625 309 12483.25 116.28 54618.35 88888.00 2015-11-05 23:36:04.750 309 12483.20 116.28 54618.35 88888.00 2015-11-05 23:36:04.875 309 12483.23 116.28 54618.38 88888.00 2015-11-05 23:36:05.000 309 12483.25 116.30 54618.35 88888.00 2015-11-05 23:36:05.125 309 12483.25 116.33 54618.38 88888.00 2015-11-05 23:36:05.250 309 12483.23 116.28 54618.38 88888.00 2015-11-05 23:36:05.375 309 12483.23 116.28 54618.38 88888.00 2015-11-05 23:36:05.500 309 12483.23 116.30 54618.38 88888.00 2015-11-05 23:36:05.625 309 12483.27 116.33 54618.38 88888.00 2015-11-05 23:36:05.750 309 12483.27 116.33 54618.38 88888.00 2015-11-05 23:36:05.875 309 12483.27 116.30 54618.38 88888.00 2015-11-05 23:36:06.000 309 12483.27 116.28 54618.38 88888.00 2015-11-05 23:36:06.125 309 12483.33 116.28 54618.38 88888.00 2015-11-05 23:36:06.250 309 12483.33 116.25 54618.38 88888.00 2015-11-05 23:36:06.375 309 12483.33 116.30 54618.38 88888.00 2015-11-05 23:36:06.500 309 12483.33 116.35 54618.38 88888.00 2015-11-05 23:36:06.625 309 12483.30 116.35 54618.38 88888.00 2015-11-05 23:36:06.750 309 12483.27 116.30 54618.40 88888.00 2015-11-05 23:36:06.875 309 12483.33 116.30 54618.40 88888.00 2015-11-05 23:36:07.000 309 12483.30 116.30 54618.38 88888.00 2015-11-05 23:36:07.125 309 12483.25 116.30 54618.38 88888.00 2015-11-05 23:36:07.250 309 12483.27 116.30 54618.40 88888.00 2015-11-05 23:36:07.375 309 12483.33 116.33 54618.40 88888.00 2015-11-05 23:36:07.500 309 12483.33 116.33 54618.40 88888.00 2015-11-05 23:36:07.625 309 12483.30 116.28 54618.38 88888.00 2015-11-05 23:36:07.750 309 12483.33 116.28 54618.38 88888.00 2015-11-05 23:36:07.875 309 12483.35 116.28 54618.38 88888.00 2015-11-05 23:36:08.000 309 12483.38 116.25 54618.38 88888.00 2015-11-05 23:36:08.125 309 12483.40 116.22 54618.40 88888.00 2015-11-05 23:36:08.250 309 12483.35 116.22 54618.38 88888.00 2015-11-05 23:36:08.375 309 12483.33 116.22 54618.38 88888.00 2015-11-05 23:36:08.500 309 12483.33 116.22 54618.38 88888.00 2015-11-05 23:36:08.625 309 12483.38 116.28 54618.38 88888.00 2015-11-05 23:36:08.750 309 12483.40 116.25 54618.40 88888.00 2015-11-05 23:36:08.875 309 12483.40 116.25 54618.40 88888.00 2015-11-05 23:36:09.000 309 12483.45 116.17 54618.40 88888.00 2015-11-05 23:36:09.125 309 12483.45 116.12 54618.45 88888.00 2015-11-05 23:36:09.250 309 12483.38 116.08 54618.43 88888.00 2015-11-05 23:36:09.375 309 12483.40 116.08 54618.40 88888.00 2015-11-05 23:36:09.500 309 12483.42 116.08 54618.40 88888.00 2015-11-05 23:36:09.625 309 12483.42 116.05 54618.40 88888.00 2015-11-05 23:36:09.750 309 12483.42 116.08 54618.43 88888.00 2015-11-05 23:36:09.875 309 12483.45 116.10 54618.43 88888.00 2015-11-05 23:36:10.000 309 12483.40 116.08 54618.43 88888.00 2015-11-05 23:36:10.125 309 12483.35 116.05 54618.43 88888.00 2015-11-05 23:36:10.250 309 12483.25 116.05 54618.45 88888.00 2015-11-05 23:36:10.375 309 12483.25 116.05 54618.45 88888.00 2015-11-05 23:36:10.500 309 12483.30 116.03 54618.47 88888.00 2015-11-05 23:36:10.625 309 12483.30 115.97 54618.47 88888.00 2015-11-05 23:36:10.750 309 12483.30 116.00 54618.45 88888.00 2015-11-05 23:36:10.875 309 12483.30 115.97 54618.45 88888.00 2015-11-05 23:36:11.000 309 12483.33 116.00 54618.45 88888.00 2015-11-05 23:36:11.125 309 12483.38 116.03 54618.45 88888.00 2015-11-05 23:36:11.250 309 12483.33 115.97 54618.50 88888.00 2015-11-05 23:36:11.375 309 12483.35 115.97 54618.50 88888.00 2015-11-05 23:36:11.500 309 12483.38 115.97 54618.50 88888.00 2015-11-05 23:36:11.625 309 12483.40 115.97 54618.50 88888.00 2015-11-05 23:36:11.750 309 12483.40 115.95 54618.53 88888.00 2015-11-05 23:36:11.875 309 12483.40 115.90 54618.50 88888.00 2015-11-05 23:36:12.000 309 12483.33 115.88 54618.50 88888.00 2015-11-05 23:36:12.125 309 12483.27 115.88 54618.47 88888.00 2015-11-05 23:36:12.250 309 12483.27 115.83 54618.50 88888.00 2015-11-05 23:36:12.375 309 12483.30 115.85 54618.50 88888.00 2015-11-05 23:36:12.500 309 12483.33 115.85 54618.50 88888.00 2015-11-05 23:36:12.625 309 12483.38 115.80 54618.50 88888.00 2015-11-05 23:36:12.750 309 12483.38 115.80 54618.47 88888.00 2015-11-05 23:36:12.875 309 12483.38 115.85 54618.50 88888.00 2015-11-05 23:36:13.000 309 12483.35 115.85 54618.50 88888.00 2015-11-05 23:36:13.125 309 12483.33 115.80 54618.53 88888.00 2015-11-05 23:36:13.250 309 12483.30 115.78 54618.55 88888.00 2015-11-05 23:36:13.375 309 12483.27 115.78 54618.53 88888.00 2015-11-05 23:36:13.500 309 12483.30 115.80 54618.55 88888.00 2015-11-05 23:36:13.625 309 12483.33 115.78 54618.53 88888.00 2015-11-05 23:36:13.750 309 12483.30 115.78 54618.53 88888.00 2015-11-05 23:36:13.875 309 12483.30 115.75 54618.55 88888.00 2015-11-05 23:36:14.000 309 12483.35 115.75 54618.55 88888.00 2015-11-05 23:36:14.125 309 12483.40 115.72 54618.57 88888.00 2015-11-05 23:36:14.250 309 12483.38 115.67 54618.55 88888.00 2015-11-05 23:36:14.375 309 12483.33 115.65 54618.57 88888.00 2015-11-05 23:36:14.500 309 12483.33 115.65 54618.55 88888.00 2015-11-05 23:36:14.625 309 12483.38 115.70 54618.55 88888.00 2015-11-05 23:36:14.750 309 12483.35 115.70 54618.57 88888.00 2015-11-05 23:36:14.875 309 12483.33 115.70 54618.55 88888.00 2015-11-05 23:36:15.000 309 12483.38 115.67 54618.53 88888.00 2015-11-05 23:36:15.125 309 12483.38 115.62 54618.55 88888.00 2015-11-05 23:36:15.250 309 12483.40 115.60 54618.57 88888.00 2015-11-05 23:36:15.375 309 12483.38 115.62 54618.55 88888.00 2015-11-05 23:36:15.500 309 12483.30 115.65 54618.55 88888.00 2015-11-05 23:36:15.625 309 12483.25 115.65 54618.53 88888.00 2015-11-05 23:36:15.750 309 12483.27 115.65 54618.53 88888.00 2015-11-05 23:36:15.875 309 12483.30 115.67 54618.55 88888.00 2015-11-05 23:36:16.000 309 12483.23 115.62 54618.55 88888.00 2015-11-05 23:36:16.125 309 12483.25 115.58 54618.57 88888.00 2015-11-05 23:36:16.250 309 12483.20 115.55 54618.57 88888.00 2015-11-05 23:36:16.375 309 12483.25 115.58 54618.57 88888.00 2015-11-05 23:36:16.500 309 12483.30 115.55 54618.57 88888.00 2015-11-05 23:36:16.625 309 12483.30 115.58 54618.57 88888.00 2015-11-05 23:36:16.750 309 12483.27 115.58 54618.57 88888.00 2015-11-05 23:36:16.875 309 12483.27 115.58 54618.55 88888.00 2015-11-05 23:36:17.000 309 12483.30 115.58 54618.55 88888.00 2015-11-05 23:36:17.125 309 12483.38 115.58 54618.57 88888.00 2015-11-05 23:36:17.250 309 12483.38 115.53 54618.57 88888.00 2015-11-05 23:36:17.375 309 12483.35 115.50 54618.55 88888.00 2015-11-05 23:36:17.500 309 12483.33 115.50 54618.55 88888.00 2015-11-05 23:36:17.625 309 12483.30 115.50 54618.57 88888.00 2015-11-05 23:36:17.750 309 12483.35 115.55 54618.57 88888.00 2015-11-05 23:36:17.875 309 12483.38 115.55 54618.57 88888.00 2015-11-05 23:36:18.000 309 12483.33 115.53 54618.57 88888.00 2015-11-05 23:36:18.125 309 12483.27 115.58 54618.60 88888.00 2015-11-05 23:36:18.250 309 12483.33 115.58 54618.60 88888.00 2015-11-05 23:36:18.375 309 12483.38 115.60 54618.57 88888.00 2015-11-05 23:36:18.500 309 12483.35 115.55 54618.55 88888.00 2015-11-05 23:36:18.625 309 12483.30 115.55 54618.55 88888.00 2015-11-05 23:36:18.750 309 12483.25 115.55 54618.57 88888.00 2015-11-05 23:36:18.875 309 12483.23 115.58 54618.57 88888.00 2015-11-05 23:36:19.000 309 12483.25 115.62 54618.57 88888.00 2015-11-05 23:36:19.125 309 12483.27 115.62 54618.57 88888.00 2015-11-05 23:36:19.250 309 12483.27 115.62 54618.55 88888.00 2015-11-05 23:36:19.375 309 12483.33 115.67 54618.55 88888.00 2015-11-05 23:36:19.500 309 12483.30 115.65 54618.55 88888.00 2015-11-05 23:36:19.625 309 12483.27 115.65 54618.55 88888.00 2015-11-05 23:36:19.750 309 12483.30 115.72 54618.53 88888.00 2015-11-05 23:36:19.875 309 12483.25 115.75 54618.53 88888.00 2015-11-05 23:36:20.000 309 12483.17 115.78 54618.53 88888.00 2015-11-05 23:36:20.125 309 12483.17 115.75 54618.55 88888.00 2015-11-05 23:36:20.250 309 12483.17 115.72 54618.53 88888.00 2015-11-05 23:36:20.375 309 12483.23 115.75 54618.53 88888.00 2015-11-05 23:36:20.500 309 12483.27 115.75 54618.50 88888.00 2015-11-05 23:36:20.625 309 12483.30 115.78 54618.50 88888.00 2015-11-05 23:36:20.750 309 12483.38 115.75 54618.47 88888.00 2015-11-05 23:36:20.875 309 12483.38 115.72 54618.50 88888.00 2015-11-05 23:36:21.000 309 12483.40 115.72 54618.47 88888.00 2015-11-05 23:36:21.125 309 12483.38 115.78 54618.50 88888.00 2015-11-05 23:36:21.250 309 12483.33 115.78 54618.50 88888.00 2015-11-05 23:36:21.375 309 12483.38 115.75 54618.50 88888.00 2015-11-05 23:36:21.500 309 12483.35 115.78 54618.50 88888.00 2015-11-05 23:36:21.625 309 12483.30 115.80 54618.50 88888.00 2015-11-05 23:36:21.750 309 12483.35 115.80 54618.47 88888.00 2015-11-05 23:36:21.875 309 12483.38 115.83 54618.47 88888.00 2015-11-05 23:36:22.000 309 12483.38 115.83 54618.47 88888.00 2015-11-05 23:36:22.125 309 12483.35 115.90 54618.45 88888.00 2015-11-05 23:36:22.250 309 12483.38 115.90 54618.45 88888.00 2015-11-05 23:36:22.375 309 12483.38 115.88 54618.45 88888.00 2015-11-05 23:36:22.500 309 12483.42 115.88 54618.43 88888.00 2015-11-05 23:36:22.625 309 12483.48 115.92 54618.45 88888.00 2015-11-05 23:36:22.750 309 12483.48 115.92 54618.43 88888.00 2015-11-05 23:36:22.875 309 12483.45 115.95 54618.43 88888.00 2015-11-05 23:36:23.000 309 12483.42 115.97 54618.43 88888.00 2015-11-05 23:36:23.125 309 12483.45 116.00 54618.45 88888.00 2015-11-05 23:36:23.250 309 12483.45 116.00 54618.43 88888.00 2015-11-05 23:36:23.375 309 12483.50 116.03 54618.43 88888.00 2015-11-05 23:36:23.500 309 12483.52 116.03 54618.43 88888.00 2015-11-05 23:36:23.625 309 12483.55 116.05 54618.45 88888.00 2015-11-05 23:36:23.750 309 12483.55 116.05 54618.45 88888.00 2015-11-05 23:36:23.875 309 12483.52 116.08 54618.45 88888.00 2015-11-05 23:36:24.000 309 12483.55 116.10 54618.43 88888.00 2015-11-05 23:36:24.125 309 12483.58 116.12 54618.43 88888.00 2015-11-05 23:36:24.250 309 12483.52 116.12 54618.43 88888.00 2015-11-05 23:36:24.375 309 12483.55 116.12 54618.43 88888.00 2015-11-05 23:36:24.500 309 12483.60 116.12 54618.43 88888.00 2015-11-05 23:36:24.625 309 12483.60 116.10 54618.45 88888.00 2015-11-05 23:36:24.750 309 12483.60 116.15 54618.43 88888.00 2015-11-05 23:36:24.875 309 12483.62 116.17 54618.40 88888.00 2015-11-05 23:36:25.000 309 12483.60 116.20 54618.38 88888.00 2015-11-05 23:36:25.125 309 12483.65 116.28 54618.40 88888.00 2015-11-05 23:36:25.250 309 12483.65 116.28 54618.40 88888.00 2015-11-05 23:36:25.375 309 12483.62 116.25 54618.40 88888.00 2015-11-05 23:36:25.500 309 12483.65 116.22 54618.38 88888.00 2015-11-05 23:36:25.625 309 12483.73 116.25 54618.38 88888.00 2015-11-05 23:36:25.750 309 12483.77 116.33 54618.38 88888.00 2015-11-05 23:36:25.875 309 12483.77 116.33 54618.40 88888.00 2015-11-05 23:36:26.000 309 12483.77 116.33 54618.38 88888.00 2015-11-05 23:36:26.125 309 12483.75 116.33 54618.38 88888.00 2015-11-05 23:36:26.250 309 12483.73 116.33 54618.40 88888.00 2015-11-05 23:36:26.375 309 12483.77 116.38 54618.38 88888.00 2015-11-05 23:36:26.500 309 12483.77 116.40 54618.40 88888.00 2015-11-05 23:36:26.625 309 12483.80 116.40 54618.40 88888.00 2015-11-05 23:36:26.750 309 12483.88 116.45 54618.38 88888.00 2015-11-05 23:36:26.875 309 12483.88 116.45 54618.38 88888.00 2015-11-05 23:36:27.000 309 12483.90 116.42 54618.38 88888.00 2015-11-05 23:36:27.125 309 12483.90 116.42 54618.38 88888.00 2015-11-05 23:36:27.250 309 12483.90 116.42 54618.38 88888.00 2015-11-05 23:36:27.375 309 12483.95 116.47 54618.38 88888.00 2015-11-05 23:36:27.500 309 12483.90 116.45 54618.35 88888.00 2015-11-05 23:36:27.625 309 12483.85 116.47 54618.38 88888.00 2015-11-05 23:36:27.750 309 12483.85 116.47 54618.35 88888.00 2015-11-05 23:36:27.875 309 12483.85 116.53 54618.35 88888.00 2015-11-05 23:36:28.000 309 12483.90 116.53 54618.38 88888.00 2015-11-05 23:36:28.125 309 12483.92 116.53 54618.38 88888.00 2015-11-05 23:36:28.250 309 12483.90 116.53 54618.40 88888.00 2015-11-05 23:36:28.375 309 12484.00 116.55 54618.38 88888.00 2015-11-05 23:36:28.500 309 12484.00 116.55 54618.38 88888.00 2015-11-05 23:36:28.625 309 12483.98 116.55 54618.38 88888.00 2015-11-05 23:36:28.750 309 12483.92 116.62 54618.35 88888.00 2015-11-05 23:36:28.875 309 12483.95 116.58 54618.35 88888.00 2015-11-05 23:36:29.000 309 12483.98 116.58 54618.35 88888.00 2015-11-05 23:36:29.125 309 12483.92 116.58 54618.40 88888.00 2015-11-05 23:36:29.250 309 12483.88 116.58 54618.38 88888.00 2015-11-05 23:36:29.375 309 12483.92 116.58 54618.35 88888.00 2015-11-05 23:36:29.500 309 12483.95 116.58 54618.35 88888.00 2015-11-05 23:36:29.625 309 12483.92 116.60 54618.38 88888.00 2015-11-05 23:36:29.750 309 12483.95 116.58 54618.38 88888.00 2015-11-05 23:36:29.875 309 12483.98 116.53 54618.38 88888.00 2015-11-05 23:36:30.000 309 12483.92 116.50 54618.40 88888.00 2015-11-05 23:36:30.125 309 12483.90 116.50 54618.40 88888.00 2015-11-05 23:36:30.250 309 12483.92 116.47 54618.40 88888.00 2015-11-05 23:36:30.375 309 12483.98 116.47 54618.38 88888.00 2015-11-05 23:36:30.500 309 12483.95 116.47 54618.38 88888.00 2015-11-05 23:36:30.625 309 12483.92 116.45 54618.38 88888.00 2015-11-05 23:36:30.750 309 12483.98 116.42 54618.38 88888.00 2015-11-05 23:36:30.875 309 12484.00 116.40 54618.38 88888.00 2015-11-05 23:36:31.000 309 12484.02 116.40 54618.35 88888.00 2015-11-05 23:36:31.125 309 12484.05 116.38 54618.40 88888.00 2015-11-05 23:36:31.250 309 12484.05 116.38 54618.38 88888.00 2015-11-05 23:36:31.375 309 12484.02 116.40 54618.40 88888.00 2015-11-05 23:36:31.500 309 12484.05 116.38 54618.40 88888.00 2015-11-05 23:36:31.625 309 12484.05 116.38 54618.43 88888.00 2015-11-05 23:36:31.750 309 12483.95 116.38 54618.40 88888.00 2015-11-05 23:36:31.875 309 12483.90 116.35 54618.40 88888.00 2015-11-05 23:36:32.000 309 12483.92 116.35 54618.40 88888.00 2015-11-05 23:36:32.125 309 12483.92 116.35 54618.43 88888.00 2015-11-05 23:36:32.250 309 12483.92 116.33 54618.43 88888.00 2015-11-05 23:36:32.375 309 12483.88 116.38 54618.43 88888.00 2015-11-05 23:36:32.500 309 12483.92 116.38 54618.40 88888.00 2015-11-05 23:36:32.625 309 12484.00 116.38 54618.43 88888.00 2015-11-05 23:36:32.750 309 12484.00 116.33 54618.45 88888.00 2015-11-05 23:36:32.875 309 12484.00 116.30 54618.43 88888.00 2015-11-05 23:36:33.000 309 12484.00 116.30 54618.43 88888.00 2015-11-05 23:36:33.125 309 12483.92 116.30 54618.43 88888.00 2015-11-05 23:36:33.250 309 12483.88 116.28 54618.43 88888.00 2015-11-05 23:36:33.375 309 12483.95 116.30 54618.43 88888.00 2015-11-05 23:36:33.500 309 12483.95 116.30 54618.45 88888.00 2015-11-05 23:36:33.625 309 12483.92 116.30 54618.43 88888.00 2015-11-05 23:36:33.750 309 12483.90 116.35 54618.43 88888.00 2015-11-05 23:36:33.875 309 12483.90 116.35 54618.43 88888.00 2015-11-05 23:36:34.000 309 12483.88 116.35 54618.43 88888.00 2015-11-05 23:36:34.125 309 12483.85 116.35 54618.43 88888.00 2015-11-05 23:36:34.250 309 12483.80 116.35 54618.43 88888.00 2015-11-05 23:36:34.375 309 12483.80 116.35 54618.45 88888.00 2015-11-05 23:36:34.500 309 12483.85 116.38 54618.45 88888.00 2015-11-05 23:36:34.625 309 12483.90 116.35 54618.45 88888.00 2015-11-05 23:36:34.750 309 12483.88 116.35 54618.45 88888.00 2015-11-05 23:36:34.875 309 12483.90 116.35 54618.45 88888.00 2015-11-05 23:36:35.000 309 12483.95 116.38 54618.45 88888.00 2015-11-05 23:36:35.125 309 12483.92 116.38 54618.43 88888.00 2015-11-05 23:36:35.250 309 12483.75 116.33 54618.45 88888.00 2015-11-05 23:36:35.375 309 12483.73 116.35 54618.45 88888.00 2015-11-05 23:36:35.500 309 12483.77 116.35 54618.47 88888.00 2015-11-05 23:36:35.625 309 12483.80 116.33 54618.47 88888.00 2015-11-05 23:36:35.750 309 12483.83 116.35 54618.50 88888.00 2015-11-05 23:36:35.875 309 12483.83 116.33 54618.53 88888.00 2015-11-05 23:36:36.000 309 12483.77 116.30 54618.50 88888.00 2015-11-05 23:36:36.125 309 12483.75 116.33 54618.47 88888.00 2015-11-05 23:36:36.250 309 12483.75 116.35 54618.50 88888.00 2015-11-05 23:36:36.375 309 12483.75 116.33 54618.47 88888.00 2015-11-05 23:36:36.500 309 12483.77 116.30 54618.50 88888.00 2015-11-05 23:36:36.625 309 12483.75 116.30 54618.53 88888.00 2015-11-05 23:36:36.750 309 12483.75 116.30 54618.53 88888.00 2015-11-05 23:36:36.875 309 12483.75 116.28 54618.50 88888.00 2015-11-05 23:36:37.000 309 12483.75 116.28 54618.50 88888.00 2015-11-05 23:36:37.125 309 12483.77 116.30 54618.53 88888.00 2015-11-05 23:36:37.250 309 12483.75 116.30 54618.53 88888.00 2015-11-05 23:36:37.375 309 12483.75 116.30 54618.53 88888.00 2015-11-05 23:36:37.500 309 12483.67 116.30 54618.53 88888.00 2015-11-05 23:36:37.625 309 12483.60 116.33 54618.53 88888.00 2015-11-05 23:36:37.750 309 12483.55 116.35 54618.53 88888.00 2015-11-05 23:36:37.875 309 12483.58 116.35 54618.55 88888.00 2015-11-05 23:36:38.000 309 12483.60 116.38 54618.55 88888.00 2015-11-05 23:36:38.125 309 12483.60 116.35 54618.57 88888.00 2015-11-05 23:36:38.250 309 12483.58 116.35 54618.57 88888.00 2015-11-05 23:36:38.375 309 12483.62 116.38 54618.55 88888.00 2015-11-05 23:36:38.500 309 12483.62 116.38 54618.53 88888.00 2015-11-05 23:36:38.625 309 12483.60 116.40 54618.55 88888.00 2015-11-05 23:36:38.750 309 12483.60 116.45 54618.55 88888.00 2015-11-05 23:36:38.875 309 12483.62 116.42 54618.55 88888.00 2015-11-05 23:36:39.000 309 12483.65 116.42 54618.55 88888.00 2015-11-05 23:36:39.125 309 12483.62 116.45 54618.55 88888.00 2015-11-05 23:36:39.250 309 12483.65 116.42 54618.57 88888.00 2015-11-05 23:36:39.375 309 12483.65 116.40 54618.55 88888.00 2015-11-05 23:36:39.500 309 12483.60 116.40 54618.55 88888.00 2015-11-05 23:36:39.625 309 12483.55 116.45 54618.55 88888.00 2015-11-05 23:36:39.750 309 12483.48 116.47 54618.55 88888.00 2015-11-05 23:36:39.875 309 12483.50 116.53 54618.55 88888.00 2015-11-05 23:36:40.000 309 12483.55 116.55 54618.53 88888.00 2015-11-05 23:36:40.125 309 12483.55 116.55 54618.53 88888.00 2015-11-05 23:36:40.250 309 12483.50 116.55 54618.55 88888.00 2015-11-05 23:36:40.375 309 12483.52 116.62 54618.53 88888.00 2015-11-05 23:36:40.500 309 12483.55 116.60 54618.55 88888.00 2015-11-05 23:36:40.625 309 12483.60 116.60 54618.57 88888.00 2015-11-05 23:36:40.750 309 12483.52 116.62 54618.55 88888.00 2015-11-05 23:36:40.875 309 12483.55 116.60 54618.57 88888.00 2015-11-05 23:36:41.000 309 12483.60 116.60 54618.55 88888.00 2015-11-05 23:36:41.125 309 12483.58 116.60 54618.55 88888.00 2015-11-05 23:36:41.250 309 12483.58 116.60 54618.53 88888.00 2015-11-05 23:36:41.375 309 12483.60 116.62 54618.55 88888.00 2015-11-05 23:36:41.500 309 12483.62 116.65 54618.55 88888.00 2015-11-05 23:36:41.625 309 12483.58 116.62 54618.57 88888.00 2015-11-05 23:36:41.750 309 12483.58 116.60 54618.57 88888.00 2015-11-05 23:36:41.875 309 12483.55 116.62 54618.55 88888.00 2015-11-05 23:36:42.000 309 12483.55 116.65 54618.53 88888.00 2015-11-05 23:36:42.125 309 12483.52 116.65 54618.55 88888.00 2015-11-05 23:36:42.250 309 12483.52 116.65 54618.53 88888.00 2015-11-05 23:36:42.375 309 12483.55 116.70 54618.50 88888.00 2015-11-05 23:36:42.500 309 12483.50 116.75 54618.53 88888.00 2015-11-05 23:36:42.625 309 12483.50 116.75 54618.53 88888.00 2015-11-05 23:36:42.750 309 12483.48 116.72 54618.53 88888.00 2015-11-05 23:36:42.875 309 12483.45 116.72 54618.53 88888.00 2015-11-05 23:36:43.000 309 12483.40 116.75 54618.53 88888.00 2015-11-05 23:36:43.125 309 12483.42 116.78 54618.53 88888.00 2015-11-05 23:36:43.250 309 12483.50 116.75 54618.50 88888.00 2015-11-05 23:36:43.375 309 12483.55 116.78 54618.50 88888.00 2015-11-05 23:36:43.500 309 12483.55 116.80 54618.50 88888.00 2015-11-05 23:36:43.625 309 12483.58 116.80 54618.50 88888.00 2015-11-05 23:36:43.750 309 12483.60 116.80 54618.50 88888.00 2015-11-05 23:36:43.875 309 12483.58 116.80 54618.50 88888.00 2015-11-05 23:36:44.000 309 12483.55 116.78 54618.50 88888.00 2015-11-05 23:36:44.125 309 12483.55 116.83 54618.53 88888.00 2015-11-05 23:36:44.250 309 12483.55 116.83 54618.55 88888.00 2015-11-05 23:36:44.375 309 12483.58 116.85 54618.53 88888.00 2015-11-05 23:36:44.500 309 12483.58 116.85 54618.55 88888.00 2015-11-05 23:36:44.625 309 12483.55 116.88 54618.53 88888.00 2015-11-05 23:36:44.750 309 12483.55 116.88 54618.53 88888.00 2015-11-05 23:36:44.875 309 12483.62 116.90 54618.50 88888.00 2015-11-05 23:36:45.000 309 12483.70 116.90 54618.47 88888.00 2015-11-05 23:36:45.125 309 12483.70 116.88 54618.50 88888.00 2015-11-05 23:36:45.250 309 12483.58 116.88 54618.53 88888.00 2015-11-05 23:36:45.375 309 12483.58 116.90 54618.53 88888.00 2015-11-05 23:36:45.500 309 12483.60 116.90 54618.50 88888.00 2015-11-05 23:36:45.625 309 12483.65 116.90 54618.53 88888.00 2015-11-05 23:36:45.750 309 12483.70 116.90 54618.53 88888.00 2015-11-05 23:36:45.875 309 12483.70 116.92 54618.53 88888.00 2015-11-05 23:36:46.000 309 12483.67 116.95 54618.50 88888.00 2015-11-05 23:36:46.125 309 12483.65 117.00 54618.50 88888.00 2015-11-05 23:36:46.250 309 12483.62 117.00 54618.50 88888.00 2015-11-05 23:36:46.375 309 12483.60 116.97 54618.50 88888.00 2015-11-05 23:36:46.500 309 12483.60 116.95 54618.47 88888.00 2015-11-05 23:36:46.625 309 12483.65 117.00 54618.50 88888.00 2015-11-05 23:36:46.750 309 12483.70 117.00 54618.47 88888.00 2015-11-05 23:36:46.875 309 12483.75 116.97 54618.47 88888.00 2015-11-05 23:36:47.000 309 12483.73 116.95 54618.47 88888.00 2015-11-05 23:36:47.125 309 12483.65 117.00 54618.47 88888.00 2015-11-05 23:36:47.250 309 12483.60 117.03 54618.47 88888.00 2015-11-05 23:36:47.375 309 12483.62 117.08 54618.50 88888.00 2015-11-05 23:36:47.500 309 12483.60 117.05 54618.53 88888.00 2015-11-05 23:36:47.625 309 12483.58 117.03 54618.50 88888.00 2015-11-05 23:36:47.750 309 12483.60 117.00 54618.50 88888.00 2015-11-05 23:36:47.875 309 12483.67 116.97 54618.50 88888.00 2015-11-05 23:36:48.000 309 12483.65 117.03 54618.47 88888.00 2015-11-05 23:36:48.125 309 12483.65 117.08 54618.50 88888.00 2015-11-05 23:36:48.250 309 12483.65 117.05 54618.47 88888.00 2015-11-05 23:36:48.375 309 12483.73 117.08 54618.47 88888.00 2015-11-05 23:36:48.500 309 12483.75 117.08 54618.47 88888.00 2015-11-05 23:36:48.625 309 12483.73 117.08 54618.47 88888.00 2015-11-05 23:36:48.750 309 12483.70 117.12 54618.50 88888.00 2015-11-05 23:36:48.875 309 12483.67 117.12 54618.50 88888.00 2015-11-05 23:36:49.000 309 12483.62 117.17 54618.50 88888.00 2015-11-05 23:36:49.125 309 12483.65 117.15 54618.50 88888.00 2015-11-05 23:36:49.250 309 12483.67 117.12 54618.50 88888.00 2015-11-05 23:36:49.375 309 12483.65 117.10 54618.47 88888.00 2015-11-05 23:36:49.500 309 12483.62 117.10 54618.50 88888.00 2015-11-05 23:36:49.625 309 12483.60 117.10 54618.47 88888.00 2015-11-05 23:36:49.750 309 12483.65 117.17 54618.47 88888.00 2015-11-05 23:36:49.875 309 12483.65 117.17 54618.45 88888.00 2015-11-05 23:36:50.000 309 12483.65 117.17 54618.45 88888.00 2015-11-05 23:36:50.125 309 12483.62 117.20 54618.45 88888.00 2015-11-05 23:36:50.250 309 12483.60 117.15 54618.47 88888.00 2015-11-05 23:36:50.375 309 12483.60 117.15 54618.47 88888.00 2015-11-05 23:36:50.500 309 12483.62 117.15 54618.47 88888.00 2015-11-05 23:36:50.625 309 12483.62 117.12 54618.47 88888.00 2015-11-05 23:36:50.750 309 12483.60 117.10 54618.45 88888.00 2015-11-05 23:36:50.875 309 12483.62 117.12 54618.45 88888.00 2015-11-05 23:36:51.000 309 12483.65 117.10 54618.45 88888.00 2015-11-05 23:36:51.125 309 12483.62 117.10 54618.47 88888.00 2015-11-05 23:36:51.250 309 12483.62 117.08 54618.50 88888.00 2015-11-05 23:36:51.375 309 12483.65 117.10 54618.53 88888.00 2015-11-05 23:36:51.500 309 12483.67 117.10 54618.50 88888.00 2015-11-05 23:36:51.625 309 12483.70 117.12 54618.53 88888.00 2015-11-05 23:36:51.750 309 12483.67 117.15 54618.47 88888.00 2015-11-05 23:36:51.875 309 12483.62 117.15 54618.47 88888.00 2015-11-05 23:36:52.000 309 12483.65 117.15 54618.47 88888.00 2015-11-05 23:36:52.125 309 12483.70 117.15 54618.47 88888.00 2015-11-05 23:36:52.250 309 12483.70 117.08 54618.50 88888.00 2015-11-05 23:36:52.375 309 12483.80 117.10 54618.47 88888.00 2015-11-05 23:36:52.500 309 12483.75 117.10 54618.47 88888.00 2015-11-05 23:36:52.625 309 12483.73 117.15 54618.50 88888.00 2015-11-05 23:36:52.750 309 12483.75 117.12 54618.47 88888.00 2015-11-05 23:36:52.875 309 12483.73 117.10 54618.45 88888.00 2015-11-05 23:36:53.000 309 12483.77 117.12 54618.45 88888.00 2015-11-05 23:36:53.125 309 12483.77 117.10 54618.45 88888.00 2015-11-05 23:36:53.250 309 12483.75 117.08 54618.45 88888.00 2015-11-05 23:36:53.375 309 12483.80 117.08 54618.47 88888.00 2015-11-05 23:36:53.500 309 12483.77 117.08 54618.47 88888.00 2015-11-05 23:36:53.625 309 12483.73 117.05 54618.47 88888.00 2015-11-05 23:36:53.750 309 12483.75 117.05 54618.47 88888.00 2015-11-05 23:36:53.875 309 12483.75 117.08 54618.50 88888.00 2015-11-05 23:36:54.000 309 12483.70 117.12 54618.50 88888.00 2015-11-05 23:36:54.125 309 12483.67 117.08 54618.47 88888.00 2015-11-05 23:36:54.250 309 12483.67 117.03 54618.53 88888.00 2015-11-05 23:36:54.375 309 12483.77 117.05 54618.50 88888.00 2015-11-05 23:36:54.500 309 12483.75 117.03 54618.47 88888.00 2015-11-05 23:36:54.625 309 12483.67 117.03 54618.45 88888.00 2015-11-05 23:36:54.750 309 12483.67 117.03 54618.47 88888.00 2015-11-05 23:36:54.875 309 12483.73 117.08 54618.47 88888.00 2015-11-05 23:36:55.000 309 12483.77 117.08 54618.47 88888.00 2015-11-05 23:36:55.125 309 12483.80 117.08 54618.50 88888.00 2015-11-05 23:36:55.250 309 12483.75 117.12 54618.53 88888.00 2015-11-05 23:36:55.375 309 12483.70 117.15 54618.53 88888.00 2015-11-05 23:36:55.500 309 12483.70 117.15 54618.50 88888.00 2015-11-05 23:36:55.625 309 12483.73 117.10 54618.53 88888.00 2015-11-05 23:36:55.750 309 12483.73 117.10 54618.50 88888.00 2015-11-05 23:36:55.875 309 12483.77 117.12 54618.53 88888.00 2015-11-05 23:36:56.000 309 12483.77 117.15 54618.57 88888.00 2015-11-05 23:36:56.125 309 12483.75 117.12 54618.57 88888.00 2015-11-05 23:36:56.250 309 12483.67 117.10 54618.55 88888.00 2015-11-05 23:36:56.375 309 12483.73 117.12 54618.55 88888.00 2015-11-05 23:36:56.500 309 12483.75 117.12 54618.55 88888.00 2015-11-05 23:36:56.625 309 12483.73 117.10 54618.55 88888.00 2015-11-05 23:36:56.750 309 12483.75 117.12 54618.55 88888.00 2015-11-05 23:36:56.875 309 12483.77 117.12 54618.55 88888.00 2015-11-05 23:36:57.000 309 12483.80 117.12 54618.53 88888.00 2015-11-05 23:36:57.125 309 12483.80 117.15 54618.53 88888.00 2015-11-05 23:36:57.250 309 12483.75 117.15 54618.53 88888.00 2015-11-05 23:36:57.375 309 12483.73 117.20 54618.53 88888.00 2015-11-05 23:36:57.500 309 12483.75 117.20 54618.53 88888.00 2015-11-05 23:36:57.625 309 12483.80 117.20 54618.53 88888.00 2015-11-05 23:36:57.750 309 12483.83 117.20 54618.53 88888.00 2015-11-05 23:36:57.875 309 12483.80 117.20 54618.55 88888.00 2015-11-05 23:36:58.000 309 12483.75 117.17 54618.53 88888.00 2015-11-05 23:36:58.125 309 12483.75 117.22 54618.53 88888.00 2015-11-05 23:36:58.250 309 12483.80 117.20 54618.55 88888.00 2015-11-05 23:36:58.375 309 12483.80 117.22 54618.55 88888.00 2015-11-05 23:36:58.500 309 12483.75 117.25 54618.57 88888.00 2015-11-05 23:36:58.625 309 12483.70 117.25 54618.57 88888.00 2015-11-05 23:36:58.750 309 12483.75 117.25 54618.57 88888.00 2015-11-05 23:36:58.875 309 12483.75 117.22 54618.57 88888.00 2015-11-05 23:36:59.000 309 12483.77 117.20 54618.55 88888.00 2015-11-05 23:36:59.125 309 12483.75 117.15 54618.55 88888.00 2015-11-05 23:36:59.250 309 12483.62 117.10 54618.57 88888.00 2015-11-05 23:36:59.375 309 12483.67 117.10 54618.60 88888.00 2015-11-05 23:36:59.500 309 12483.73 117.12 54618.60 88888.00 2015-11-05 23:36:59.625 309 12483.73 117.17 54618.60 88888.00 2015-11-05 23:36:59.750 309 12483.67 117.15 54618.57 88888.00 2015-11-05 23:36:59.875 309 12483.65 117.12 54618.57 88888.00 2015-11-05 23:37:00.000 309 12483.67 117.15 54618.57 88888.00 2015-11-05 23:37:00.125 309 12483.67 117.12 54618.57 88888.00 2015-11-05 23:37:00.250 309 12483.62 117.10 54618.60 88888.00 2015-11-05 23:37:00.375 309 12483.62 117.12 54618.60 88888.00 2015-11-05 23:37:00.500 309 12483.70 117.15 54618.60 88888.00 2015-11-05 23:37:00.625 309 12483.77 117.12 54618.57 88888.00 2015-11-05 23:37:00.750 309 12483.75 117.10 54618.60 88888.00 2015-11-05 23:37:00.875 309 12483.67 117.17 54618.60 88888.00 2015-11-05 23:37:01.000 309 12483.65 117.15 54618.57 88888.00 2015-11-05 23:37:01.125 309 12483.65 117.17 54618.57 88888.00 2015-11-05 23:37:01.250 309 12483.70 117.17 54618.55 88888.00 2015-11-05 23:37:01.375 309 12483.83 117.20 54618.57 88888.00 2015-11-05 23:37:01.500 309 12483.85 117.22 54618.60 88888.00 2015-11-05 23:37:01.625 309 12483.75 117.20 54618.60 88888.00 2015-11-05 23:37:01.750 309 12483.75 117.17 54618.57 88888.00 2015-11-05 23:37:01.875 309 12483.77 117.15 54618.57 88888.00 2015-11-05 23:37:02.000 309 12483.75 117.12 54618.55 88888.00 2015-11-05 23:37:02.125 309 12483.75 117.10 54618.57 88888.00 2015-11-05 23:37:02.250 309 12483.70 117.10 54618.60 88888.00 2015-11-05 23:37:02.375 309 12483.70 117.08 54618.60 88888.00 2015-11-05 23:37:02.500 309 12483.75 117.05 54618.62 88888.00 2015-11-05 23:37:02.625 309 12483.75 117.05 54618.62 88888.00 2015-11-05 23:37:02.750 309 12483.70 117.08 54618.62 88888.00 2015-11-05 23:37:02.875 309 12483.73 117.08 54618.60 88888.00 2015-11-05 23:37:03.000 309 12483.73 117.08 54618.65 88888.00 2015-11-05 23:37:03.125 309 12483.73 117.05 54618.62 88888.00 2015-11-05 23:37:03.250 309 12483.73 117.03 54618.62 88888.00 2015-11-05 23:37:03.375 309 12483.70 117.03 54618.62 88888.00 2015-11-05 23:37:03.500 309 12483.67 117.00 54618.60 88888.00 2015-11-05 23:37:03.625 309 12483.65 117.03 54618.57 88888.00 2015-11-05 23:37:03.750 309 12483.62 117.05 54618.57 88888.00 2015-11-05 23:37:03.875 309 12483.65 117.05 54618.60 88888.00 2015-11-05 23:37:04.000 309 12483.67 117.08 54618.60 88888.00 2015-11-05 23:37:04.125 309 12483.70 117.05 54618.60 88888.00 2015-11-05 23:37:04.250 309 12483.73 117.08 54618.60 88888.00 2015-11-05 23:37:04.375 309 12483.77 117.10 54618.57 88888.00 2015-11-05 23:37:04.500 309 12483.75 117.10 54618.60 88888.00 2015-11-05 23:37:04.625 309 12483.73 117.12 54618.60 88888.00 2015-11-05 23:37:04.750 309 12483.70 117.12 54618.57 88888.00 2015-11-05 23:37:04.875 309 12483.70 117.10 54618.60 88888.00 2015-11-05 23:37:05.000 309 12483.77 117.10 54618.57 88888.00 2015-11-05 23:37:05.125 309 12483.77 117.10 54618.60 88888.00 2015-11-05 23:37:05.250 309 12483.75 117.08 54618.60 88888.00 2015-11-05 23:37:05.375 309 12483.67 117.10 54618.60 88888.00 2015-11-05 23:37:05.500 309 12483.67 117.12 54618.60 88888.00 2015-11-05 23:37:05.625 309 12483.70 117.12 54618.60 88888.00 2015-11-05 23:37:05.750 309 12483.75 117.15 54618.60 88888.00 2015-11-05 23:37:05.875 309 12483.77 117.17 54618.60 88888.00 2015-11-05 23:37:06.000 309 12483.77 117.15 54618.57 88888.00 2015-11-05 23:37:06.125 309 12483.77 117.15 54618.60 88888.00 2015-11-05 23:37:06.250 309 12483.75 117.17 54618.57 88888.00 2015-11-05 23:37:06.375 309 12483.77 117.17 54618.57 88888.00 2015-11-05 23:37:06.500 309 12483.73 117.20 54618.57 88888.00 2015-11-05 23:37:06.625 309 12483.70 117.17 54618.60 88888.00 2015-11-05 23:37:06.750 309 12483.70 117.17 54618.57 88888.00 2015-11-05 23:37:06.875 309 12483.73 117.20 54618.57 88888.00 2015-11-05 23:37:07.000 309 12483.75 117.22 54618.57 88888.00 2015-11-05 23:37:07.125 309 12483.70 117.22 54618.57 88888.00 2015-11-05 23:37:07.250 309 12483.65 117.22 54618.62 88888.00 2015-11-05 23:37:07.375 309 12483.67 117.25 54618.60 88888.00 2015-11-05 23:37:07.500 309 12483.75 117.28 54618.55 88888.00 2015-11-05 23:37:07.625 309 12483.80 117.25 54618.57 88888.00 2015-11-05 23:37:07.750 309 12483.75 117.25 54618.60 88888.00 2015-11-05 23:37:07.875 309 12483.73 117.28 54618.60 88888.00 2015-11-05 23:37:08.000 309 12483.73 117.28 54618.60 88888.00 2015-11-05 23:37:08.125 309 12483.73 117.33 54618.60 88888.00 2015-11-05 23:37:08.250 309 12483.65 117.33 54618.57 88888.00 2015-11-05 23:37:08.375 309 12483.73 117.35 54618.57 88888.00 2015-11-05 23:37:08.500 309 12483.80 117.28 54618.60 88888.00 2015-11-05 23:37:08.625 309 12483.77 117.25 54618.60 88888.00 2015-11-05 23:37:08.750 309 12483.75 117.25 54618.57 88888.00 2015-11-05 23:37:08.875 309 12483.67 117.28 54618.57 88888.00 2015-11-05 23:37:09.000 309 12483.65 117.28 54618.57 88888.00 2015-11-05 23:37:09.125 309 12483.73 117.28 54618.60 88888.00 2015-11-05 23:37:09.250 309 12483.75 117.28 54618.60 88888.00 2015-11-05 23:37:09.375 309 12483.77 117.30 54618.60 88888.00 2015-11-05 23:37:09.500 309 12483.73 117.33 54618.60 88888.00 2015-11-05 23:37:09.625 309 12483.67 117.33 54618.60 88888.00 2015-11-05 23:37:09.750 309 12483.70 117.30 54618.60 88888.00 2015-11-05 23:37:09.875 309 12483.73 117.30 54618.60 88888.00 2015-11-05 23:37:10.000 309 12483.70 117.30 54618.60 88888.00 2015-11-05 23:37:10.125 309 12483.70 117.30 54618.62 88888.00 2015-11-05 23:37:10.250 309 12483.70 117.28 54618.60 88888.00 2015-11-05 23:37:10.375 309 12483.70 117.30 54618.60 88888.00 2015-11-05 23:37:10.500 309 12483.70 117.30 54618.60 88888.00 2015-11-05 23:37:10.625 309 12483.75 117.28 54618.57 88888.00 2015-11-05 23:37:10.750 309 12483.75 117.30 54618.55 88888.00 2015-11-05 23:37:10.875 309 12483.77 117.33 54618.55 88888.00 2015-11-05 23:37:11.000 309 12483.73 117.38 54618.55 88888.00 2015-11-05 23:37:11.125 309 12483.62 117.38 54618.55 88888.00 2015-11-05 23:37:11.250 309 12483.58 117.40 54618.57 88888.00 2015-11-05 23:37:11.375 309 12483.62 117.40 54618.57 88888.00 2015-11-05 23:37:11.500 309 12483.65 117.40 54618.57 88888.00 2015-11-05 23:37:11.625 309 12483.65 117.40 54618.57 88888.00 2015-11-05 23:37:11.750 309 12483.67 117.45 54618.60 88888.00 2015-11-05 23:37:11.875 309 12483.73 117.47 54618.57 88888.00 2015-11-05 23:37:12.000 309 12483.70 117.47 54618.57 88888.00 2015-11-05 23:37:12.125 309 12483.67 117.47 54618.60 88888.00 2015-11-05 23:37:12.250 309 12483.62 117.47 54618.60 88888.00 2015-11-05 23:37:12.375 309 12483.60 117.50 54618.60 88888.00 2015-11-05 23:37:12.500 309 12483.67 117.50 54618.62 88888.00 2015-11-05 23:37:12.625 309 12483.75 117.47 54618.62 88888.00 2015-11-05 23:37:12.750 309 12483.75 117.47 54618.62 88888.00 2015-11-05 23:37:12.875 309 12483.65 117.47 54618.62 88888.00 2015-11-05 23:37:13.000 309 12483.67 117.47 54618.60 88888.00 2015-11-05 23:37:13.125 309 12483.70 117.47 54618.65 88888.00 2015-11-05 23:37:13.250 309 12483.62 117.45 54618.62 88888.00 2015-11-05 23:37:13.375 309 12483.62 117.47 54618.60 88888.00 2015-11-05 23:37:13.500 309 12483.60 117.45 54618.62 88888.00 2015-11-05 23:37:13.625 309 12483.55 117.45 54618.62 88888.00 2015-11-05 23:37:13.750 309 12483.52 117.47 54618.62 88888.00 2015-11-05 23:37:13.875 309 12483.55 117.47 54618.60 88888.00 2015-11-05 23:37:14.000 309 12483.52 117.47 54618.60 88888.00 2015-11-05 23:37:14.125 309 12483.55 117.45 54618.60 88888.00 2015-11-05 23:37:14.250 309 12483.58 117.47 54618.62 88888.00 2015-11-05 23:37:14.375 309 12483.62 117.47 54618.62 88888.00 2015-11-05 23:37:14.500 309 12483.58 117.42 54618.65 88888.00 2015-11-05 23:37:14.625 309 12483.58 117.45 54618.62 88888.00 2015-11-05 23:37:14.750 309 12483.55 117.45 54618.65 88888.00 2015-11-05 23:37:14.875 309 12483.58 117.42 54618.65 88888.00 2015-11-05 23:37:15.000 309 12483.55 117.40 54618.65 88888.00 2015-11-05 23:37:15.125 309 12483.55 117.42 54618.65 88888.00 2015-11-05 23:37:15.250 309 12483.55 117.45 54618.62 88888.00 2015-11-05 23:37:15.375 309 12483.62 117.47 54618.62 88888.00 2015-11-05 23:37:15.500 309 12483.58 117.50 54618.65 88888.00 2015-11-05 23:37:15.625 309 12483.58 117.50 54618.65 88888.00 2015-11-05 23:37:15.750 309 12483.50 117.45 54618.65 88888.00 2015-11-05 23:37:15.875 309 12483.50 117.45 54618.68 88888.00 2015-11-05 23:37:16.000 309 12483.50 117.47 54618.68 88888.00 2015-11-05 23:37:16.125 309 12483.50 117.45 54618.68 88888.00 2015-11-05 23:37:16.250 309 12483.42 117.42 54618.68 88888.00 2015-11-05 23:37:16.375 309 12483.45 117.45 54618.70 88888.00 2015-11-05 23:37:16.500 309 12483.45 117.47 54618.68 88888.00 2015-11-05 23:37:16.625 309 12483.40 117.45 54618.68 88888.00 2015-11-05 23:37:16.750 309 12483.38 117.47 54618.68 88888.00 2015-11-05 23:37:16.875 309 12483.38 117.47 54618.68 88888.00 2015-11-05 23:37:17.000 309 12483.33 117.50 54618.70 88888.00 2015-11-05 23:37:17.125 309 12483.33 117.53 54618.72 88888.00 2015-11-05 23:37:17.250 309 12483.33 117.50 54618.70 88888.00 2015-11-05 23:37:17.375 309 12483.35 117.50 54618.70 88888.00 2015-11-05 23:37:17.500 309 12483.33 117.50 54618.70 88888.00 2015-11-05 23:37:17.625 309 12483.30 117.50 54618.70 88888.00 2015-11-05 23:37:17.750 309 12483.27 117.50 54618.68 88888.00 2015-11-05 23:37:17.875 309 12483.33 117.50 54618.47 88888.00 2015-11-05 23:37:18.000 309 12483.30 117.47 54618.62 88888.00 2015-11-05 23:37:18.125 309 12483.38 117.50 54618.80 88888.00 2015-11-05 23:37:18.250 309 12483.35 117.50 54618.78 88888.00 2015-11-05 23:37:18.375 309 12483.35 117.53 54618.75 88888.00 2015-11-05 23:37:18.500 309 12483.40 117.53 54618.78 88888.00 2015-11-05 23:37:18.625 309 12483.45 117.53 54618.78 88888.00 2015-11-05 23:37:18.750 309 12483.38 117.50 54618.75 88888.00 2015-11-05 23:37:18.875 309 12483.30 117.53 54618.72 88888.00 2015-11-05 23:37:19.000 309 12483.27 117.58 54618.72 88888.00 2015-11-05 23:37:19.125 309 12483.25 117.58 54618.72 88888.00 2015-11-05 23:37:19.250 309 12483.20 117.58 54618.75 88888.00 2015-11-05 23:37:19.375 309 12483.23 117.60 54618.80 88888.00 2015-11-05 23:37:19.500 309 12483.27 117.62 54618.78 88888.00 2015-11-05 23:37:19.625 309 12483.27 117.58 54618.75 88888.00 2015-11-05 23:37:19.750 309 12483.25 117.58 54618.75 88888.00 2015-11-05 23:37:19.875 309 12483.27 117.60 54618.75 88888.00 2015-11-05 23:37:20.000 309 12483.25 117.62 54618.75 88888.00 2015-11-05 23:37:20.125 309 12483.25 117.62 54618.80 88888.00 2015-11-05 23:37:20.250 309 12483.25 117.60 54618.82 88888.00 2015-11-05 23:37:20.375 309 12483.23 117.60 54618.80 88888.00 2015-11-05 23:37:20.500 309 12483.17 117.62 54618.78 88888.00 2015-11-05 23:37:20.625 309 12483.15 117.58 54618.78 88888.00 2015-11-05 23:37:20.750 309 12483.17 117.60 54618.78 88888.00 2015-11-05 23:37:20.875 309 12483.20 117.62 54618.78 88888.00 2015-11-05 23:37:21.000 309 12483.15 117.60 54618.80 88888.00 2015-11-05 23:37:21.125 309 12483.12 117.58 54618.80 88888.00 2015-11-05 23:37:21.250 309 12483.08 117.58 54618.78 88888.00 2015-11-05 23:37:21.375 309 12483.10 117.62 54618.78 88888.00 2015-11-05 23:37:21.500 309 12483.12 117.62 54618.80 88888.00 2015-11-05 23:37:21.625 309 12483.12 117.60 54618.82 88888.00 2015-11-05 23:37:21.750 309 12483.15 117.65 54618.80 88888.00 2015-11-05 23:37:21.875 309 12483.15 117.62 54618.78 88888.00 2015-11-05 23:37:22.000 309 12483.12 117.62 54618.78 88888.00 2015-11-05 23:37:22.125 309 12483.15 117.62 54618.80 88888.00 2015-11-05 23:37:22.250 309 12483.10 117.65 54618.80 88888.00 2015-11-05 23:37:22.375 309 12483.08 117.70 54618.80 88888.00 2015-11-05 23:37:22.500 309 12483.08 117.72 54618.82 88888.00 2015-11-05 23:37:22.625 309 12483.05 117.72 54618.82 88888.00 2015-11-05 23:37:22.750 309 12482.95 117.70 54618.80 88888.00 2015-11-05 23:37:22.875 309 12482.92 117.70 54618.80 88888.00 2015-11-05 23:37:23.000 309 12482.95 117.70 54618.80 88888.00 2015-11-05 23:37:23.125 309 12482.98 117.67 54618.82 88888.00 2015-11-05 23:37:23.250 309 12482.98 117.65 54618.82 88888.00 2015-11-05 23:37:23.375 309 12482.98 117.62 54618.82 88888.00 2015-11-05 23:37:23.500 309 12482.92 117.60 54618.85 88888.00 2015-11-05 23:37:23.625 309 12482.98 117.60 54618.82 88888.00 2015-11-05 23:37:23.750 309 12482.95 117.60 54618.82 88888.00 2015-11-05 23:37:23.875 309 12483.00 117.60 54618.82 88888.00 2015-11-05 23:37:24.000 309 12483.02 117.58 54618.82 88888.00 2015-11-05 23:37:24.125 309 12483.00 117.58 54618.85 88888.00 2015-11-05 23:37:24.250 309 12482.98 117.55 54618.85 88888.00 2015-11-05 23:37:24.375 309 12483.02 117.58 54618.82 88888.00 2015-11-05 23:37:24.500 309 12483.05 117.60 54618.85 88888.00 2015-11-05 23:37:24.625 309 12483.08 117.60 54618.85 88888.00 2015-11-05 23:37:24.750 309 12483.00 117.58 54618.88 88888.00 2015-11-05 23:37:24.875 309 12482.92 117.58 54618.88 88888.00 2015-11-05 23:37:25.000 309 12482.90 117.58 54618.88 88888.00 2015-11-05 23:37:25.125 309 12482.90 117.58 54618.88 88888.00 2015-11-05 23:37:25.250 309 12482.92 117.58 54618.85 88888.00 2015-11-05 23:37:25.375 309 12482.90 117.60 54618.88 88888.00 2015-11-05 23:37:25.500 309 12482.90 117.60 54618.90 88888.00 2015-11-05 23:37:25.625 309 12482.92 117.55 54618.88 88888.00 2015-11-05 23:37:25.750 309 12482.92 117.53 54618.85 88888.00 2015-11-05 23:37:25.875 309 12482.95 117.53 54618.88 88888.00 2015-11-05 23:37:26.000 309 12483.05 117.53 54618.85 88888.00 2015-11-05 23:37:26.125 309 12483.00 117.50 54618.88 88888.00 2015-11-05 23:37:26.250 309 12482.85 117.50 54618.88 88888.00 2015-11-05 23:37:26.375 309 12482.80 117.50 54618.88 88888.00 2015-11-05 23:37:26.500 309 12482.80 117.45 54618.82 88888.00 2015-11-05 23:37:26.625 309 12482.90 117.47 54618.85 88888.00 2015-11-05 23:37:26.750 309 12482.90 117.47 54618.88 88888.00 2015-11-05 23:37:26.875 309 12482.92 117.45 54618.88 88888.00 2015-11-05 23:37:27.000 309 12482.90 117.42 54618.85 88888.00 2015-11-05 23:37:27.125 309 12482.98 117.45 54618.88 88888.00 2015-11-05 23:37:27.250 309 12482.95 117.45 54618.90 88888.00 2015-11-05 23:37:27.375 309 12482.95 117.45 54618.90 88888.00 2015-11-05 23:37:27.500 309 12482.95 117.40 54618.88 88888.00 2015-11-05 23:37:27.625 309 12482.92 117.40 54618.88 88888.00 2015-11-05 23:37:27.750 309 12482.95 117.40 54618.88 88888.00 2015-11-05 23:37:27.875 309 12482.95 117.42 54618.90 88888.00 2015-11-05 23:37:28.000 309 12482.92 117.42 54618.88 88888.00 2015-11-05 23:37:28.125 309 12482.92 117.47 54618.93 88888.00 2015-11-05 23:37:28.250 309 12482.98 117.45 54618.93 88888.00 2015-11-05 23:37:28.375 309 12483.02 117.45 54618.88 88888.00 2015-11-05 23:37:28.500 309 12483.00 117.40 54618.88 88888.00 2015-11-05 23:37:28.625 309 12482.95 117.40 54618.90 88888.00 2015-11-05 23:37:28.750 309 12482.98 117.42 54618.93 88888.00 2015-11-05 23:37:28.875 309 12482.98 117.47 54618.93 88888.00 2015-11-05 23:37:29.000 309 12483.02 117.45 54618.88 88888.00 2015-11-05 23:37:29.125 309 12483.02 117.42 54618.88 88888.00 2015-11-05 23:37:29.250 309 12482.92 117.38 54618.93 88888.00 2015-11-05 23:37:29.375 309 12482.90 117.40 54618.93 88888.00 2015-11-05 23:37:29.500 309 12482.88 117.40 54618.93 88888.00 2015-11-05 23:37:29.625 309 12482.90 117.40 54618.88 88888.00 2015-11-05 23:37:29.750 309 12482.90 117.38 54618.90 88888.00 2015-11-05 23:37:29.875 309 12482.88 117.40 54618.88 88888.00 2015-11-05 23:37:30.000 309 12482.85 117.40 54618.88 88888.00 2015-11-05 23:37:30.125 309 12482.85 117.38 54618.88 88888.00 2015-11-05 23:37:30.250 309 12482.80 117.35 54618.90 88888.00 2015-11-05 23:37:30.375 309 12482.88 117.38 54618.88 88888.00 2015-11-05 23:37:30.500 309 12482.88 117.38 54618.88 88888.00 2015-11-05 23:37:30.625 309 12482.85 117.38 54618.90 88888.00 2015-11-05 23:37:30.750 309 12482.83 117.33 54618.88 88888.00 2015-11-05 23:37:30.875 309 12482.85 117.30 54618.88 88888.00 2015-11-05 23:37:31.000 309 12482.88 117.28 54618.90 88888.00 2015-11-05 23:37:31.125 309 12482.85 117.28 54618.90 88888.00 2015-11-05 23:37:31.250 309 12482.75 117.30 54618.93 88888.00 2015-11-05 23:37:31.375 309 12482.77 117.33 54618.93 88888.00 2015-11-05 23:37:31.500 309 12482.75 117.33 54618.93 88888.00 2015-11-05 23:37:31.625 309 12482.83 117.30 54618.93 88888.00 2015-11-05 23:37:31.750 309 12482.88 117.30 54618.95 88888.00 2015-11-05 23:37:31.875 309 12482.85 117.30 54618.90 88888.00 2015-11-05 23:37:32.000 309 12482.80 117.33 54618.90 88888.00 2015-11-05 23:37:32.125 309 12482.83 117.30 54618.88 88888.00 2015-11-05 23:37:32.250 309 12482.77 117.28 54618.93 88888.00 2015-11-05 23:37:32.375 309 12482.83 117.30 54618.90 88888.00 2015-11-05 23:37:32.500 309 12482.77 117.25 54618.90 88888.00 2015-11-05 23:37:32.625 309 12482.85 117.22 54618.93 88888.00 2015-11-05 23:37:32.750 309 12482.85 117.28 54618.95 88888.00 2015-11-05 23:37:32.875 309 12482.85 117.30 54618.95 88888.00 2015-11-05 23:37:33.000 309 12482.83 117.28 54618.93 88888.00 2015-11-05 23:37:33.125 309 12482.80 117.28 54618.95 88888.00 2015-11-05 23:37:33.250 309 12482.80 117.30 54618.93 88888.00 2015-11-05 23:37:33.375 309 12482.83 117.30 54618.93 88888.00 2015-11-05 23:37:33.500 309 12482.88 117.30 54618.93 88888.00 2015-11-05 23:37:33.625 309 12482.85 117.33 54618.95 88888.00 2015-11-05 23:37:33.750 309 12482.80 117.35 54618.95 88888.00 2015-11-05 23:37:33.875 309 12482.80 117.33 54618.95 88888.00 2015-11-05 23:37:34.000 309 12482.83 117.30 54618.93 88888.00 2015-11-05 23:37:34.125 309 12482.88 117.30 54618.95 88888.00 2015-11-05 23:37:34.250 309 12482.88 117.28 54618.95 88888.00 2015-11-05 23:37:34.375 309 12482.88 117.25 54618.95 88888.00 2015-11-05 23:37:34.500 309 12482.83 117.30 54618.97 88888.00 2015-11-05 23:37:34.625 309 12482.90 117.33 54618.97 88888.00 2015-11-05 23:37:34.750 309 12482.92 117.35 54618.97 88888.00 2015-11-05 23:37:34.875 309 12482.85 117.35 54618.97 88888.00 2015-11-05 23:37:35.000 309 12482.80 117.33 54618.95 88888.00 2015-11-05 23:37:35.125 309 12482.85 117.33 54618.97 88888.00 2015-11-05 23:37:35.250 309 12482.85 117.33 54618.97 88888.00 2015-11-05 23:37:35.375 309 12482.88 117.33 54618.97 88888.00 2015-11-05 23:37:35.500 309 12482.90 117.35 54618.97 88888.00 2015-11-05 23:37:35.625 309 12482.88 117.35 54618.97 88888.00 2015-11-05 23:37:35.750 309 12482.83 117.35 54619.00 88888.00 2015-11-05 23:37:35.875 309 12482.77 117.35 54618.97 88888.00 2015-11-05 23:37:36.000 309 12482.80 117.33 54618.97 88888.00 2015-11-05 23:37:36.125 309 12482.85 117.38 54618.97 88888.00 2015-11-05 23:37:36.250 309 12482.83 117.35 54619.00 88888.00 2015-11-05 23:37:36.375 309 12482.83 117.38 54619.00 88888.00 2015-11-05 23:37:36.500 309 12482.83 117.38 54618.97 88888.00 2015-11-05 23:37:36.625 309 12482.85 117.40 54618.97 88888.00 2015-11-05 23:37:36.750 309 12482.90 117.38 54618.97 88888.00 2015-11-05 23:37:36.875 309 12482.98 117.40 54619.00 88888.00 2015-11-05 23:37:37.000 309 12482.92 117.40 54619.00 88888.00 2015-11-05 23:37:37.125 309 12482.77 117.40 54619.00 88888.00 2015-11-05 23:37:37.250 309 12482.73 117.38 54618.95 88888.00 2015-11-05 23:37:37.375 309 12482.77 117.42 54619.00 88888.00 2015-11-05 23:37:37.500 309 12482.77 117.45 54619.00 88888.00 2015-11-05 23:37:37.625 309 12482.85 117.45 54618.97 88888.00 2015-11-05 23:37:37.750 309 12482.88 117.42 54618.97 88888.00 2015-11-05 23:37:37.875 309 12482.88 117.47 54619.00 88888.00 2015-11-05 23:37:38.000 309 12482.88 117.50 54618.93 88888.00 2015-11-05 23:37:38.125 309 12482.80 117.50 54618.95 88888.00 2015-11-05 23:37:38.250 309 12482.70 117.45 54618.97 88888.00 2015-11-05 23:37:38.375 309 12482.73 117.47 54618.97 88888.00 2015-11-05 23:37:38.500 309 12482.77 117.53 54618.95 88888.00 2015-11-05 23:37:38.625 309 12482.77 117.50 54619.00 88888.00 2015-11-05 23:37:38.750 309 12482.77 117.50 54619.00 88888.00 2015-11-05 23:37:38.875 309 12482.77 117.53 54619.00 88888.00 2015-11-05 23:37:39.000 309 12482.77 117.47 54618.97 88888.00 2015-11-05 23:37:39.125 309 12482.83 117.47 54618.97 88888.00 2015-11-05 23:37:39.250 309 12482.80 117.47 54618.97 88888.00 2015-11-05 23:37:39.375 309 12482.83 117.53 54619.00 88888.00 2015-11-05 23:37:39.500 309 12482.83 117.55 54619.00 88888.00 2015-11-05 23:37:39.625 309 12482.80 117.55 54619.00 88888.00 2015-11-05 23:37:39.750 309 12482.77 117.55 54619.00 88888.00 2015-11-05 23:37:39.875 309 12482.77 117.60 54619.00 88888.00 2015-11-05 23:37:40.000 309 12482.77 117.60 54619.00 88888.00 2015-11-05 23:37:40.125 309 12482.73 117.60 54619.05 88888.00 2015-11-05 23:37:40.250 309 12482.65 117.55 54619.05 88888.00 2015-11-05 23:37:40.375 309 12482.65 117.58 54619.03 88888.00 2015-11-05 23:37:40.500 309 12482.67 117.60 54619.00 88888.00 2015-11-05 23:37:40.625 309 12482.73 117.62 54619.03 88888.00 2015-11-05 23:37:40.750 309 12482.77 117.62 54619.00 88888.00 2015-11-05 23:37:40.875 309 12482.85 117.62 54619.03 88888.00 2015-11-05 23:37:41.000 309 12482.83 117.62 54619.03 88888.00 2015-11-05 23:37:41.125 309 12482.77 117.65 54619.03 88888.00 2015-11-05 23:37:41.250 309 12482.75 117.65 54619.03 88888.00 2015-11-05 23:37:41.375 309 12482.75 117.67 54619.05 88888.00 2015-11-05 23:37:41.500 309 12482.77 117.72 54619.03 88888.00 2015-11-05 23:37:41.625 309 12482.80 117.67 54619.03 88888.00 2015-11-05 23:37:41.750 309 12482.70 117.65 54619.00 88888.00 2015-11-05 23:37:41.875 309 12482.58 117.67 54619.03 88888.00 2015-11-05 23:37:42.000 309 12482.58 117.67 54619.05 88888.00 2015-11-05 23:37:42.125 309 12482.62 117.65 54619.05 88888.00 2015-11-05 23:37:42.250 309 12482.55 117.62 54619.05 88888.00 2015-11-05 23:37:42.375 309 12482.60 117.62 54619.05 88888.00 2015-11-05 23:37:42.500 309 12482.55 117.62 54619.03 88888.00 2015-11-05 23:37:42.625 309 12482.52 117.65 54619.03 88888.00 2015-11-05 23:37:42.750 309 12482.58 117.65 54619.03 88888.00 2015-11-05 23:37:42.875 309 12482.62 117.65 54619.03 88888.00 2015-11-05 23:37:43.000 309 12482.70 117.65 54619.03 88888.00 2015-11-05 23:37:43.125 309 12482.67 117.65 54619.05 88888.00 2015-11-05 23:37:43.250 309 12482.60 117.65 54619.05 88888.00 2015-11-05 23:37:43.375 309 12482.58 117.65 54619.05 88888.00 2015-11-05 23:37:43.500 309 12482.58 117.65 54619.03 88888.00 2015-11-05 23:37:43.625 309 12482.60 117.62 54619.05 88888.00 2015-11-05 23:37:43.750 309 12482.55 117.62 54619.03 88888.00 2015-11-05 23:37:43.875 309 12482.55 117.65 54619.07 88888.00 2015-11-05 23:37:44.000 309 12482.55 117.65 54619.05 88888.00 2015-11-05 23:37:44.125 309 12482.48 117.70 54619.05 88888.00 2015-11-05 23:37:44.250 309 12482.45 117.67 54619.07 88888.00 2015-11-05 23:37:44.375 309 12482.45 117.70 54619.07 88888.00 2015-11-05 23:37:44.500 309 12482.40 117.70 54619.07 88888.00 2015-11-05 23:37:44.625 309 12482.42 117.72 54619.07 88888.00 2015-11-05 23:37:44.750 309 12482.45 117.72 54619.07 88888.00 2015-11-05 23:37:44.875 309 12482.42 117.72 54619.07 88888.00 2015-11-05 23:37:45.000 309 12482.42 117.75 54619.07 88888.00 2015-11-05 23:37:45.125 309 12482.48 117.78 54619.10 88888.00 2015-11-05 23:37:45.250 309 12482.48 117.78 54619.12 88888.00 2015-11-05 23:37:45.375 309 12482.45 117.78 54619.10 88888.00 2015-11-05 23:37:45.500 309 12482.45 117.78 54619.07 88888.00 2015-11-05 23:37:45.625 309 12482.48 117.75 54619.07 88888.00 2015-11-05 23:37:45.750 309 12482.52 117.75 54619.07 88888.00 2015-11-05 23:37:45.875 309 12482.52 117.78 54619.10 88888.00 2015-11-05 23:37:46.000 309 12482.52 117.78 54619.10 88888.00 2015-11-05 23:37:46.125 309 12482.50 117.80 54619.07 88888.00 2015-11-05 23:37:46.250 309 12482.45 117.75 54619.10 88888.00 2015-11-05 23:37:46.375 309 12482.42 117.78 54619.10 88888.00 2015-11-05 23:37:46.500 309 12482.42 117.80 54619.12 88888.00 2015-11-05 23:37:46.625 309 12482.42 117.78 54619.10 88888.00 2015-11-05 23:37:46.750 309 12482.40 117.83 54619.12 88888.00 2015-11-05 23:37:46.875 309 12482.38 117.83 54619.12 88888.00 2015-11-05 23:37:47.000 309 12482.38 117.83 54619.12 88888.00 2015-11-05 23:37:47.125 309 12482.35 117.75 54619.12 88888.00 2015-11-05 23:37:47.250 309 12482.30 117.75 54619.12 88888.00 2015-11-05 23:37:47.375 309 12482.33 117.78 54619.15 88888.00 2015-11-05 23:37:47.500 309 12482.33 117.78 54619.18 88888.00 2015-11-05 23:37:47.625 309 12482.33 117.75 54619.18 88888.00 2015-11-05 23:37:47.750 309 12482.33 117.70 54619.12 88888.00 2015-11-05 23:37:47.875 309 12482.30 117.67 54619.15 88888.00 2015-11-05 23:37:48.000 309 12482.30 117.72 54619.12 88888.00 2015-11-05 23:37:48.125 309 12482.27 117.72 54619.12 88888.00 2015-11-05 23:37:48.250 309 12482.27 117.70 54619.12 88888.00 2015-11-05 23:37:48.375 309 12482.30 117.70 54619.12 88888.00 2015-11-05 23:37:48.500 309 12482.25 117.72 54619.15 88888.00 2015-11-05 23:37:48.625 309 12482.25 117.78 54619.15 88888.00 2015-11-05 23:37:48.750 309 12482.30 117.83 54619.15 88888.00 2015-11-05 23:37:48.875 309 12482.33 117.83 54619.18 88888.00 2015-11-05 23:37:49.000 309 12482.33 117.80 54619.12 88888.00 2015-11-05 23:37:49.125 309 12482.30 117.78 54619.15 88888.00 2015-11-05 23:37:49.250 309 12482.27 117.80 54619.15 88888.00 2015-11-05 23:37:49.375 309 12482.25 117.80 54619.15 88888.00 2015-11-05 23:37:49.500 309 12482.17 117.83 54619.15 88888.00 2015-11-05 23:37:49.625 309 12482.15 117.85 54619.15 88888.00 2015-11-05 23:37:49.750 309 12482.17 117.83 54619.15 88888.00 2015-11-05 23:37:49.875 309 12482.17 117.80 54619.12 88888.00 2015-11-05 23:37:50.000 309 12482.17 117.75 54619.10 88888.00 2015-11-05 23:37:50.125 309 12482.17 117.75 54619.12 88888.00 2015-11-05 23:37:50.250 309 12482.15 117.75 54619.15 88888.00 2015-11-05 23:37:50.375 309 12482.25 117.78 54619.18 88888.00 2015-11-05 23:37:50.500 309 12482.23 117.78 54619.18 88888.00 2015-11-05 23:37:50.625 309 12482.25 117.78 54619.15 88888.00 2015-11-05 23:37:50.750 309 12482.25 117.80 54619.18 88888.00 2015-11-05 23:37:50.875 309 12482.23 117.78 54619.15 88888.00 2015-11-05 23:37:51.000 309 12482.23 117.72 54619.12 88888.00 2015-11-05 23:37:51.125 309 12482.27 117.72 54619.12 88888.00 2015-11-05 23:37:51.250 309 12482.33 117.75 54619.15 88888.00 2015-11-05 23:37:51.375 309 12482.38 117.80 54619.15 88888.00 2015-11-05 23:37:51.500 309 12482.35 117.83 54619.12 88888.00 2015-11-05 23:37:51.625 309 12482.23 117.85 54619.15 88888.00 2015-11-05 23:37:51.750 309 12482.23 117.83 54619.18 88888.00 2015-11-05 23:37:51.875 309 12482.25 117.78 54619.18 88888.00 2015-11-05 23:37:52.000 309 12482.25 117.80 54619.15 88888.00 2015-11-05 23:37:52.125 309 12482.30 117.80 54619.18 88888.00 2015-11-05 23:37:52.250 309 12482.30 117.78 54619.20 88888.00 2015-11-05 23:37:52.375 309 12482.33 117.83 54619.20 88888.00 2015-11-05 23:37:52.500 309 12482.33 117.83 54619.20 88888.00 2015-11-05 23:37:52.625 309 12482.33 117.80 54619.18 88888.00 2015-11-05 23:37:52.750 309 12482.38 117.78 54619.15 88888.00 2015-11-05 23:37:52.875 309 12482.38 117.78 54619.18 88888.00 2015-11-05 23:37:53.000 309 12482.35 117.80 54619.18 88888.00 2015-11-05 23:37:53.125 309 12482.30 117.80 54619.18 88888.00 2015-11-05 23:37:53.250 309 12482.27 117.80 54619.18 88888.00 2015-11-05 23:37:53.375 309 12482.30 117.80 54619.15 88888.00 2015-11-05 23:37:53.500 309 12482.33 117.85 54619.18 88888.00 2015-11-05 23:37:53.625 309 12482.35 117.83 54619.18 88888.00 2015-11-05 23:37:53.750 309 12482.35 117.85 54619.18 88888.00 2015-11-05 23:37:53.875 309 12482.30 117.85 54619.18 88888.00 2015-11-05 23:37:54.000 309 12482.30 117.85 54619.15 88888.00 2015-11-05 23:37:54.125 309 12482.35 117.88 54619.20 88888.00 2015-11-05 23:37:54.250 309 12482.35 117.85 54619.20 88888.00 2015-11-05 23:37:54.375 309 12482.38 117.85 54619.18 88888.00 2015-11-05 23:37:54.500 309 12482.42 117.88 54619.18 88888.00 2015-11-05 23:37:54.625 309 12482.42 117.90 54619.18 88888.00 2015-11-05 23:37:54.750 309 12482.40 117.90 54619.18 88888.00 2015-11-05 23:37:54.875 309 12482.40 117.88 54619.18 88888.00 2015-11-05 23:37:55.000 309 12482.38 117.88 54619.15 88888.00 2015-11-05 23:37:55.125 309 12482.40 117.88 54619.18 88888.00 2015-11-05 23:37:55.250 309 12482.33 117.85 54619.18 88888.00 2015-11-05 23:37:55.375 309 12482.35 117.85 54619.15 88888.00 2015-11-05 23:37:55.500 309 12482.42 117.85 54619.15 88888.00 2015-11-05 23:37:55.625 309 12482.48 117.85 54619.15 88888.00 2015-11-05 23:37:55.750 309 12482.52 117.88 54619.18 88888.00 2015-11-05 23:37:55.875 309 12482.55 117.88 54619.18 88888.00 2015-11-05 23:37:56.000 309 12482.48 117.88 54619.18 88888.00 2015-11-05 23:37:56.125 309 12482.48 117.88 54619.18 88888.00 2015-11-05 23:37:56.250 309 12482.48 117.83 54619.18 88888.00 2015-11-05 23:37:56.375 309 12482.50 117.85 54619.18 88888.00 2015-11-05 23:37:56.500 309 12482.52 117.85 54619.20 88888.00 2015-11-05 23:37:56.625 309 12482.52 117.88 54619.18 88888.00 2015-11-05 23:37:56.750 309 12482.58 117.85 54619.15 88888.00 2015-11-05 23:37:56.875 309 12482.62 117.85 54619.15 88888.00 2015-11-05 23:37:57.000 309 12482.52 117.78 54619.12 88888.00 2015-11-05 23:37:57.125 309 12482.50 117.75 54619.12 88888.00 2015-11-05 23:37:57.250 309 12482.55 117.72 54619.12 88888.00 2015-11-05 23:37:57.375 309 12482.55 117.72 54619.15 88888.00 2015-11-05 23:37:57.500 309 12482.52 117.70 54619.15 88888.00 2015-11-05 23:37:57.625 309 12482.52 117.70 54619.15 88888.00 2015-11-05 23:37:57.750 309 12482.48 117.67 54619.15 88888.00 2015-11-05 23:37:57.875 309 12482.42 117.62 54619.15 88888.00 2015-11-05 23:37:58.000 309 12482.42 117.62 54619.15 88888.00 2015-11-05 23:37:58.125 309 12482.45 117.62 54619.15 88888.00 2015-11-05 23:37:58.250 309 12482.52 117.58 54619.18 88888.00 2015-11-05 23:37:58.375 309 12482.60 117.58 54619.18 88888.00 2015-11-05 23:37:58.500 309 12482.60 117.60 54619.18 88888.00 2015-11-05 23:37:58.625 309 12482.55 117.58 54619.18 88888.00 2015-11-05 23:37:58.750 309 12482.50 117.58 54619.18 88888.00 2015-11-05 23:37:58.875 309 12482.48 117.58 54619.18 88888.00 2015-11-05 23:37:59.000 309 12482.58 117.58 54619.15 88888.00 2015-11-05 23:37:59.125 309 12482.62 117.58 54619.15 88888.00 2015-11-05 23:37:59.250 309 12482.52 117.58 54619.18 88888.00 2015-11-05 23:37:59.375 309 12482.50 117.55 54619.20 88888.00 2015-11-05 23:37:59.500 309 12482.48 117.53 54619.20 88888.00 2015-11-05 23:37:59.625 309 12482.48 117.53 54619.20 88888.00 2015-11-05 23:37:59.750 309 12482.50 117.55 54619.18 88888.00 2015-11-05 23:37:59.875 309 12482.58 117.58 54619.18 88888.00 2015-11-05 23:38:00.000 309 12482.60 117.55 54619.15 88888.00 2015-11-05 23:38:00.125 309 12482.58 117.53 54619.15 88888.00 2015-11-05 23:38:00.250 309 12482.50 117.50 54619.18 88888.00 2015-11-05 23:38:00.375 309 12482.55 117.53 54619.18 88888.00 2015-11-05 23:38:00.500 309 12482.60 117.50 54619.18 88888.00 2015-11-05 23:38:00.625 309 12482.55 117.55 54619.18 88888.00 2015-11-05 23:38:00.750 309 12482.52 117.53 54619.20 88888.00 2015-11-05 23:38:00.875 309 12482.58 117.47 54619.18 88888.00 2015-11-05 23:38:01.000 309 12482.65 117.47 54619.20 88888.00 2015-11-05 23:38:01.125 309 12482.65 117.47 54619.22 88888.00 2015-11-05 23:38:01.250 309 12482.58 117.45 54619.20 88888.00 2015-11-05 23:38:01.375 309 12482.60 117.45 54619.20 88888.00 2015-11-05 23:38:01.500 309 12482.60 117.40 54619.20 88888.00 2015-11-05 23:38:01.625 309 12482.60 117.40 54619.22 88888.00 2015-11-05 23:38:01.750 309 12482.62 117.42 54619.22 88888.00 2015-11-05 23:38:01.875 309 12482.62 117.45 54619.20 88888.00 2015-11-05 23:38:02.000 309 12482.60 117.45 54619.22 88888.00 2015-11-05 23:38:02.125 309 12482.65 117.45 54619.22 88888.00 2015-11-05 23:38:02.250 309 12482.67 117.45 54619.20 88888.00 2015-11-05 23:38:02.375 309 12482.75 117.47 54619.20 88888.00 2015-11-05 23:38:02.500 309 12482.75 117.42 54619.18 88888.00 2015-11-05 23:38:02.625 309 12482.70 117.40 54619.18 88888.00 2015-11-05 23:38:02.750 309 12482.73 117.42 54619.15 88888.00 2015-11-05 23:38:02.875 309 12482.73 117.42 54619.18 88888.00 2015-11-05 23:38:03.000 309 12482.75 117.42 54619.18 88888.00 2015-11-05 23:38:03.125 309 12482.65 117.42 54619.18 88888.00 2015-11-05 23:38:03.250 309 12482.58 117.40 54619.18 88888.00 2015-11-05 23:38:03.375 309 12482.55 117.40 54619.20 88888.00 2015-11-05 23:38:03.500 309 12482.62 117.42 54619.20 88888.00 2015-11-05 23:38:03.625 309 12482.65 117.40 54619.20 88888.00 2015-11-05 23:38:03.750 309 12482.73 117.42 54619.20 88888.00 2015-11-05 23:38:03.875 309 12482.73 117.45 54619.20 88888.00 2015-11-05 23:38:04.000 309 12482.75 117.47 54619.18 88888.00 2015-11-05 23:38:04.125 309 12482.70 117.42 54619.20 88888.00 2015-11-05 23:38:04.250 309 12482.60 117.40 54619.15 88888.00 2015-11-05 23:38:04.375 309 12482.58 117.42 54619.18 88888.00 2015-11-05 23:38:04.500 309 12482.60 117.50 54619.18 88888.00 2015-11-05 23:38:04.625 309 12482.65 117.58 54619.20 88888.00 2015-11-05 23:38:04.750 309 12482.67 117.55 54619.22 88888.00 2015-11-05 23:38:04.875 309 12482.62 117.50 54619.20 88888.00 2015-11-05 23:38:05.000 309 12482.58 117.50 54619.18 88888.00 2015-11-05 23:38:05.125 309 12482.52 117.53 54619.18 88888.00 2015-11-05 23:38:05.250 309 12482.55 117.53 54619.20 88888.00 2015-11-05 23:38:05.375 309 12482.62 117.53 54619.20 88888.00 2015-11-05 23:38:05.500 309 12482.60 117.53 54619.20 88888.00 2015-11-05 23:38:05.625 309 12482.60 117.55 54619.20 88888.00 2015-11-05 23:38:05.750 309 12482.65 117.58 54619.20 88888.00 2015-11-05 23:38:05.875 309 12482.65 117.60 54619.22 88888.00 2015-11-05 23:38:06.000 309 12482.70 117.62 54619.18 88888.00 2015-11-05 23:38:06.125 309 12482.67 117.65 54619.20 88888.00 2015-11-05 23:38:06.250 309 12482.62 117.60 54619.18 88888.00 2015-11-05 23:38:06.375 309 12482.65 117.62 54619.18 88888.00 2015-11-05 23:38:06.500 309 12482.55 117.62 54619.18 88888.00 2015-11-05 23:38:06.625 309 12482.58 117.65 54619.18 88888.00 2015-11-05 23:38:06.750 309 12482.62 117.65 54619.15 88888.00 2015-11-05 23:38:06.875 309 12482.58 117.65 54619.15 88888.00 2015-11-05 23:38:07.000 309 12482.58 117.67 54619.12 88888.00 2015-11-05 23:38:07.125 309 12482.60 117.72 54619.12 88888.00 2015-11-05 23:38:07.250 309 12482.58 117.72 54619.15 88888.00 2015-11-05 23:38:07.375 309 12482.60 117.72 54619.15 88888.00 2015-11-05 23:38:07.500 309 12482.58 117.75 54619.15 88888.00 2015-11-05 23:38:07.625 309 12482.62 117.78 54619.15 88888.00 2015-11-05 23:38:07.750 309 12482.60 117.80 54619.15 88888.00 2015-11-05 23:38:07.875 309 12482.60 117.80 54619.12 88888.00 2015-11-05 23:38:08.000 309 12482.62 117.83 54619.12 88888.00 2015-11-05 23:38:08.125 309 12482.65 117.83 54619.12 88888.00 2015-11-05 23:38:08.250 309 12482.65 117.88 54619.12 88888.00 2015-11-05 23:38:08.375 309 12482.73 117.92 54619.15 88888.00 2015-11-05 23:38:08.500 309 12482.75 117.92 54619.15 88888.00 2015-11-05 23:38:08.625 309 12482.65 117.92 54619.15 88888.00 2015-11-05 23:38:08.750 309 12482.60 117.95 54619.15 88888.00 2015-11-05 23:38:08.875 309 12482.62 117.97 54619.15 88888.00 2015-11-05 23:38:09.000 309 12482.67 118.00 54619.12 88888.00 2015-11-05 23:38:09.125 309 12482.67 118.05 54619.15 88888.00 2015-11-05 23:38:09.250 309 12482.62 118.08 54619.12 88888.00 2015-11-05 23:38:09.375 309 12482.65 118.08 54619.12 88888.00 2015-11-05 23:38:09.500 309 12482.67 118.10 54619.12 88888.00 2015-11-05 23:38:09.625 309 12482.65 118.12 54619.15 88888.00 2015-11-05 23:38:09.750 309 12482.65 118.12 54619.18 88888.00 2015-11-05 23:38:09.875 309 12482.62 118.12 54619.15 88888.00 2015-11-05 23:38:10.000 309 12482.67 118.10 54619.12 88888.00 2015-11-05 23:38:10.125 309 12482.73 118.17 54619.12 88888.00 2015-11-05 23:38:10.250 309 12482.67 118.17 54619.12 88888.00 2015-11-05 23:38:10.375 309 12482.73 118.17 54619.15 88888.00 2015-11-05 23:38:10.500 309 12482.70 118.17 54619.15 88888.00 2015-11-05 23:38:10.625 309 12482.73 118.20 54619.12 88888.00 2015-11-05 23:38:10.750 309 12482.73 118.20 54619.12 88888.00 2015-11-05 23:38:10.875 309 12482.73 118.22 54619.10 88888.00 2015-11-05 23:38:11.000 309 12482.73 118.25 54619.10 88888.00 2015-11-05 23:38:11.125 309 12482.73 118.25 54619.10 88888.00 2015-11-05 23:38:11.250 309 12482.70 118.25 54619.15 88888.00 2015-11-05 23:38:11.375 309 12482.75 118.25 54619.15 88888.00 2015-11-05 23:38:11.500 309 12482.77 118.28 54619.12 88888.00 2015-11-05 23:38:11.625 309 12482.75 118.30 54619.12 88888.00 2015-11-05 23:38:11.750 309 12482.75 118.33 54619.15 88888.00 2015-11-05 23:38:11.875 309 12482.75 118.33 54619.12 88888.00 2015-11-05 23:38:12.000 309 12482.83 118.35 54619.10 88888.00 2015-11-05 23:38:12.125 309 12482.80 118.38 54619.10 88888.00 2015-11-05 23:38:12.250 309 12482.70 118.38 54619.12 88888.00 2015-11-05 23:38:12.375 309 12482.75 118.40 54619.10 88888.00 2015-11-05 23:38:12.500 309 12482.80 118.38 54619.12 88888.00 2015-11-05 23:38:12.625 309 12482.83 118.38 54619.10 88888.00 2015-11-05 23:38:12.750 309 12482.80 118.42 54619.10 88888.00 2015-11-05 23:38:12.875 309 12482.83 118.40 54619.10 88888.00 2015-11-05 23:38:13.000 309 12482.83 118.40 54619.10 88888.00 2015-11-05 23:38:13.125 309 12482.80 118.42 54619.10 88888.00 2015-11-05 23:38:13.250 309 12482.80 118.42 54619.12 88888.00 2015-11-05 23:38:13.375 309 12482.77 118.40 54619.12 88888.00 2015-11-05 23:38:13.500 309 12482.75 118.40 54619.12 88888.00 2015-11-05 23:38:13.625 309 12482.75 118.40 54619.10 88888.00 2015-11-05 23:38:13.750 309 12482.80 118.40 54619.10 88888.00 2015-11-05 23:38:13.875 309 12482.80 118.40 54619.07 88888.00 2015-11-05 23:38:14.000 309 12482.80 118.40 54619.07 88888.00 2015-11-05 23:38:14.125 309 12482.77 118.40 54619.10 88888.00 2015-11-05 23:38:14.250 309 12482.75 118.38 54619.10 88888.00 2015-11-05 23:38:14.375 309 12482.83 118.40 54619.10 88888.00 2015-11-05 23:38:14.500 309 12482.90 118.40 54619.10 88888.00 2015-11-05 23:38:14.625 309 12482.88 118.38 54619.10 88888.00 2015-11-05 23:38:14.750 309 12482.83 118.40 54619.12 88888.00 2015-11-05 23:38:14.875 309 12482.83 118.42 54619.15 88888.00 2015-11-05 23:38:15.000 309 12482.83 118.42 54619.15 88888.00 2015-11-05 23:38:15.125 309 12482.75 118.42 54619.15 88888.00 2015-11-05 23:38:15.250 309 12482.70 118.42 54619.15 88888.00 2015-11-05 23:38:15.375 309 12482.73 118.42 54619.15 88888.00 2015-11-05 23:38:15.500 309 12482.70 118.42 54619.15 88888.00 2015-11-05 23:38:15.625 309 12482.70 118.40 54619.15 88888.00 2015-11-05 23:38:15.750 309 12482.75 118.40 54619.15 88888.00 2015-11-05 23:38:15.875 309 12482.75 118.45 54619.15 88888.00 2015-11-05 23:38:16.000 309 12482.70 118.45 54619.12 88888.00 2015-11-05 23:38:16.125 309 12482.67 118.42 54619.12 88888.00 2015-11-05 23:38:16.250 309 12482.62 118.42 54619.15 88888.00 2015-11-05 23:38:16.375 309 12482.70 118.45 54619.18 88888.00 2015-11-05 23:38:16.500 309 12482.67 118.45 54619.15 88888.00 2015-11-05 23:38:16.625 309 12482.67 118.45 54619.15 88888.00 2015-11-05 23:38:16.750 309 12482.70 118.45 54619.15 88888.00 2015-11-05 23:38:16.875 309 12482.70 118.45 54619.18 88888.00 2015-11-05 23:38:17.000 309 12482.70 118.42 54619.18 88888.00 2015-11-05 23:38:17.125 309 12482.70 118.45 54619.20 88888.00 2015-11-05 23:38:17.250 309 12482.67 118.45 54619.20 88888.00 2015-11-05 23:38:17.375 309 12482.67 118.47 54619.20 88888.00 2015-11-05 23:38:17.500 309 12482.67 118.45 54619.22 88888.00 2015-11-05 23:38:17.625 309 12482.67 118.45 54619.20 88888.00 2015-11-05 23:38:17.750 309 12482.65 118.42 54619.20 88888.00 2015-11-05 23:38:17.875 309 12482.65 118.40 54619.18 88888.00 2015-11-05 23:38:18.000 309 12482.65 118.45 54619.18 88888.00 2015-11-05 23:38:18.125 309 12482.67 118.45 54619.20 88888.00 2015-11-05 23:38:18.250 309 12482.65 118.40 54619.18 88888.00 2015-11-05 23:38:18.375 309 12482.65 118.40 54619.18 88888.00 2015-11-05 23:38:18.500 309 12482.70 118.38 54619.18 88888.00 2015-11-05 23:38:18.625 309 12482.73 118.38 54619.20 88888.00 2015-11-05 23:38:18.750 309 12482.67 118.35 54619.20 88888.00 2015-11-05 23:38:18.875 309 12482.70 118.38 54619.18 88888.00 2015-11-05 23:38:19.000 309 12482.70 118.38 54619.18 88888.00 2015-11-05 23:38:19.125 309 12482.67 118.38 54619.20 88888.00 2015-11-05 23:38:19.250 309 12482.65 118.38 54619.22 88888.00 2015-11-05 23:38:19.375 309 12482.70 118.38 54619.20 88888.00 2015-11-05 23:38:19.500 309 12482.70 118.38 54619.22 88888.00 2015-11-05 23:38:19.625 309 12482.65 118.40 54619.20 88888.00 2015-11-05 23:38:19.750 309 12482.67 118.38 54619.22 88888.00 2015-11-05 23:38:19.875 309 12482.67 118.38 54619.22 88888.00 2015-11-05 23:38:20.000 309 12482.62 118.38 54619.18 88888.00 2015-11-05 23:38:20.125 309 12482.60 118.38 54619.20 88888.00 2015-11-05 23:38:20.250 309 12482.62 118.38 54619.22 88888.00 2015-11-05 23:38:20.375 309 12482.67 118.38 54619.25 88888.00 2015-11-05 23:38:20.500 309 12482.70 118.40 54619.25 88888.00 2015-11-05 23:38:20.625 309 12482.67 118.38 54619.25 88888.00 2015-11-05 23:38:20.750 309 12482.65 118.38 54619.22 88888.00 2015-11-05 23:38:20.875 309 12482.65 118.35 54619.22 88888.00 2015-11-05 23:38:21.000 309 12482.67 118.33 54619.22 88888.00 2015-11-05 23:38:21.125 309 12482.70 118.28 54619.22 88888.00 2015-11-05 23:38:21.250 309 12482.62 118.25 54619.25 88888.00 2015-11-05 23:38:21.375 309 12482.62 118.22 54619.28 88888.00 2015-11-05 23:38:21.500 309 12482.65 118.20 54619.28 88888.00 2015-11-05 23:38:21.625 309 12482.67 118.22 54619.28 88888.00 2015-11-05 23:38:21.750 309 12482.65 118.25 54619.30 88888.00 2015-11-05 23:38:21.875 309 12482.67 118.20 54619.30 88888.00 2015-11-05 23:38:22.000 309 12482.75 118.15 54619.30 88888.00 2015-11-05 23:38:22.125 309 12482.80 118.12 54619.30 88888.00 2015-11-05 23:38:22.250 309 12482.77 118.10 54619.30 88888.00 2015-11-05 23:38:22.375 309 12482.73 118.10 54619.30 88888.00 2015-11-05 23:38:22.500 309 12482.70 118.10 54619.32 88888.00 2015-11-05 23:38:22.625 309 12482.70 118.05 54619.35 88888.00 2015-11-05 23:38:22.750 309 12482.70 118.05 54619.32 88888.00 2015-11-05 23:38:22.875 309 12482.65 118.00 54619.30 88888.00 2015-11-05 23:38:23.000 309 12482.67 117.95 54619.30 88888.00 2015-11-05 23:38:23.125 309 12482.73 117.92 54619.32 88888.00 2015-11-05 23:38:23.250 309 12482.77 117.90 54619.35 88888.00 2015-11-05 23:38:23.375 309 12482.70 117.95 54619.35 88888.00 2015-11-05 23:38:23.500 309 12482.67 117.95 54619.38 88888.00 2015-11-05 23:38:23.625 309 12482.73 117.90 54619.35 88888.00 2015-11-05 23:38:23.750 309 12482.75 117.90 54619.38 88888.00 2015-11-05 23:38:23.875 309 12482.75 117.92 54619.38 88888.00 2015-11-05 23:38:24.000 309 12482.75 117.88 54619.35 88888.00 2015-11-05 23:38:24.125 309 12482.75 117.88 54619.35 88888.00 2015-11-05 23:38:24.250 309 12482.67 117.88 54619.32 88888.00 2015-11-05 23:38:24.375 309 12482.65 117.88 54619.35 88888.00 2015-11-05 23:38:24.500 309 12482.65 117.85 54619.35 88888.00 2015-11-05 23:38:24.625 309 12482.67 117.83 54619.35 88888.00 2015-11-05 23:38:24.750 309 12482.65 117.80 54619.35 88888.00 2015-11-05 23:38:24.875 309 12482.65 117.80 54619.35 88888.00 2015-11-05 23:38:25.000 309 12482.67 117.83 54619.40 88888.00 2015-11-05 23:38:25.125 309 12482.67 117.80 54619.45 88888.00 2015-11-05 23:38:25.250 309 12482.73 117.75 54619.43 88888.00 2015-11-05 23:38:25.375 309 12482.67 117.75 54619.40 88888.00 2015-11-05 23:38:25.500 309 12482.62 117.75 54619.43 88888.00 2015-11-05 23:38:25.625 309 12482.65 117.78 54619.40 88888.00 2015-11-05 23:38:25.750 309 12482.67 117.78 54619.40 88888.00 2015-11-05 23:38:25.875 309 12482.67 117.78 54619.40 88888.00 2015-11-05 23:38:26.000 309 12482.70 117.75 54619.40 88888.00 2015-11-05 23:38:26.125 309 12482.70 117.70 54619.45 88888.00 2015-11-05 23:38:26.250 309 12482.73 117.67 54619.47 88888.00 2015-11-05 23:38:26.375 309 12482.73 117.70 54619.47 88888.00 2015-11-05 23:38:26.500 309 12482.65 117.70 54619.45 88888.00 2015-11-05 23:38:26.625 309 12482.62 117.70 54619.45 88888.00 2015-11-05 23:38:26.750 309 12482.58 117.72 54619.45 88888.00 2015-11-05 23:38:26.875 309 12482.58 117.70 54619.45 88888.00 2015-11-05 23:38:27.000 309 12482.60 117.72 54619.45 88888.00 2015-11-05 23:38:27.125 309 12482.58 117.72 54619.43 88888.00 2015-11-05 23:38:27.250 309 12482.60 117.70 54619.47 88888.00 2015-11-05 23:38:27.375 309 12482.65 117.75 54619.47 88888.00 2015-11-05 23:38:27.500 309 12482.58 117.75 54619.47 88888.00 2015-11-05 23:38:27.625 309 12482.60 117.75 54619.47 88888.00 2015-11-05 23:38:27.750 309 12482.58 117.72 54619.50 88888.00 2015-11-05 23:38:27.875 309 12482.65 117.75 54619.50 88888.00 2015-11-05 23:38:28.000 309 12482.67 117.78 54619.50 88888.00 2015-11-05 23:38:28.125 309 12482.62 117.75 54619.53 88888.00 2015-11-05 23:38:28.250 309 12482.60 117.72 54619.50 88888.00 2015-11-05 23:38:28.375 309 12482.62 117.75 54619.50 88888.00 2015-11-05 23:38:28.500 309 12482.67 117.72 54619.50 88888.00 2015-11-05 23:38:28.625 309 12482.73 117.75 54619.53 88888.00 2015-11-05 23:38:28.750 309 12482.67 117.72 54619.50 88888.00 2015-11-05 23:38:28.875 309 12482.62 117.72 54619.50 88888.00 2015-11-05 23:38:29.000 309 12482.70 117.70 54619.47 88888.00 2015-11-05 23:38:29.125 309 12482.73 117.67 54619.50 88888.00 2015-11-05 23:38:29.250 309 12482.62 117.65 54619.50 88888.00 2015-11-05 23:38:29.375 309 12482.58 117.65 54619.47 88888.00 2015-11-05 23:38:29.500 309 12482.60 117.65 54619.47 88888.00 2015-11-05 23:38:29.625 309 12482.65 117.65 54619.47 88888.00 2015-11-05 23:38:29.750 309 12482.65 117.67 54619.45 88888.00 2015-11-05 23:38:29.875 309 12482.65 117.67 54619.47 88888.00 2015-11-05 23:38:30.000 309 12482.70 117.67 54619.47 88888.00 2015-11-05 23:38:30.125 309 12482.67 117.65 54619.47 88888.00 2015-11-05 23:38:30.250 309 12482.58 117.65 54619.50 88888.00 2015-11-05 23:38:30.375 309 12482.62 117.67 54619.50 88888.00 2015-11-05 23:38:30.500 309 12482.60 117.65 54619.50 88888.00 2015-11-05 23:38:30.625 309 12482.55 117.67 54619.47 88888.00 2015-11-05 23:38:30.750 309 12482.60 117.65 54619.47 88888.00 2015-11-05 23:38:30.875 309 12482.65 117.65 54619.50 88888.00 2015-11-05 23:38:31.000 309 12482.70 117.62 54619.47 88888.00 2015-11-05 23:38:31.125 309 12482.67 117.62 54619.50 88888.00 2015-11-05 23:38:31.250 309 12482.65 117.65 54619.50 88888.00 2015-11-05 23:38:31.375 309 12482.73 117.65 54619.50 88888.00 2015-11-05 23:38:31.500 309 12482.75 117.65 54619.50 88888.00 2015-11-05 23:38:31.625 309 12482.70 117.67 54619.50 88888.00 2015-11-05 23:38:31.750 309 12482.70 117.67 54619.50 88888.00 2015-11-05 23:38:31.875 309 12482.67 117.67 54619.47 88888.00 2015-11-05 23:38:32.000 309 12482.67 117.70 54619.45 88888.00 2015-11-05 23:38:32.125 309 12482.73 117.72 54619.47 88888.00 2015-11-05 23:38:32.250 309 12482.70 117.70 54619.47 88888.00 2015-11-05 23:38:32.375 309 12482.70 117.70 54619.50 88888.00 2015-11-05 23:38:32.500 309 12482.65 117.70 54619.50 88888.00 2015-11-05 23:38:32.625 309 12482.73 117.70 54619.47 88888.00 2015-11-05 23:38:32.750 309 12482.75 117.72 54619.45 88888.00 2015-11-05 23:38:32.875 309 12482.73 117.70 54619.45 88888.00 2015-11-05 23:38:33.000 309 12482.70 117.70 54619.43 88888.00 2015-11-05 23:38:33.125 309 12482.67 117.75 54619.45 88888.00 2015-11-05 23:38:33.250 309 12482.70 117.75 54619.45 88888.00 2015-11-05 23:38:33.375 309 12482.75 117.72 54619.45 88888.00 2015-11-05 23:38:33.500 309 12482.75 117.75 54619.45 88888.00 2015-11-05 23:38:33.625 309 12482.75 117.75 54619.45 88888.00 2015-11-05 23:38:33.750 309 12482.70 117.78 54619.43 88888.00 2015-11-05 23:38:33.875 309 12482.67 117.78 54619.45 88888.00 2015-11-05 23:38:34.000 309 12482.70 117.75 54619.45 88888.00 2015-11-05 23:38:34.125 309 12482.73 117.75 54619.50 88888.00 2015-11-05 23:38:34.250 309 12482.70 117.72 54619.45 88888.00 2015-11-05 23:38:34.375 309 12482.75 117.75 54619.45 88888.00 2015-11-05 23:38:34.500 309 12482.75 117.80 54619.47 88888.00 2015-11-05 23:38:34.625 309 12482.75 117.83 54619.50 88888.00 2015-11-05 23:38:34.750 309 12482.73 117.85 54619.47 88888.00 2015-11-05 23:38:34.875 309 12482.70 117.85 54619.47 88888.00 2015-11-05 23:38:35.000 309 12482.70 117.85 54619.45 88888.00 2015-11-05 23:38:35.125 309 12482.77 117.83 54619.47 88888.00 2015-11-05 23:38:35.250 309 12482.77 117.85 54619.47 88888.00 2015-11-05 23:38:35.375 309 12482.77 117.88 54619.50 88888.00 2015-11-05 23:38:35.500 309 12482.80 117.90 54619.50 88888.00 2015-11-05 23:38:35.625 309 12482.80 117.90 54619.47 88888.00 2015-11-05 23:38:35.750 309 12482.75 117.85 54619.45 88888.00 2015-11-05 23:38:35.875 309 12482.80 117.88 54619.45 88888.00 2015-11-05 23:38:36.000 309 12482.85 117.85 54619.47 88888.00 2015-11-05 23:38:36.125 309 12482.83 117.83 54619.50 88888.00 2015-11-05 23:38:36.250 309 12482.80 117.80 54619.50 88888.00 2015-11-05 23:38:36.375 309 12482.83 117.80 54619.50 88888.00 2015-11-05 23:38:36.500 309 12482.83 117.80 54619.50 88888.00 2015-11-05 23:38:36.625 309 12482.83 117.83 54619.50 88888.00 2015-11-05 23:38:36.750 309 12482.75 117.88 54619.50 88888.00 2015-11-05 23:38:36.875 309 12482.83 117.80 54619.47 88888.00 2015-11-05 23:38:37.000 309 12482.83 117.78 54619.45 88888.00 2015-11-05 23:38:37.125 309 12482.80 117.78 54619.47 88888.00 2015-11-05 23:38:37.250 309 12482.77 117.75 54619.50 88888.00 2015-11-05 23:38:37.375 309 12482.85 117.72 54619.47 88888.00 2015-11-05 23:38:37.500 309 12482.83 117.72 54619.47 88888.00 2015-11-05 23:38:37.625 309 12482.80 117.75 54619.47 88888.00 2015-11-05 23:38:37.750 309 12482.88 117.78 54619.47 88888.00 2015-11-05 23:38:37.875 309 12482.88 117.75 54619.47 88888.00 2015-11-05 23:38:38.000 309 12482.88 117.75 54619.47 88888.00 2015-11-05 23:38:38.125 309 12482.98 117.78 54619.45 88888.00 2015-11-05 23:38:38.250 309 12482.90 117.78 54619.47 88888.00 2015-11-05 23:38:38.375 309 12482.88 117.78 54619.47 88888.00 2015-11-05 23:38:38.500 309 12482.85 117.75 54619.47 88888.00 2015-11-05 23:38:38.625 309 12482.83 117.72 54619.47 88888.00 2015-11-05 23:38:38.750 309 12482.80 117.78 54619.50 88888.00 2015-11-05 23:38:38.875 309 12482.83 117.80 54619.50 88888.00 2015-11-05 23:38:39.000 309 12482.83 117.78 54619.50 88888.00 2015-11-05 23:38:39.125 309 12482.83 117.75 54619.50 88888.00 2015-11-05 23:38:39.250 309 12482.80 117.72 54619.53 88888.00 2015-11-05 23:38:39.375 309 12482.80 117.72 54619.53 88888.00 2015-11-05 23:38:39.500 309 12482.77 117.67 54619.50 88888.00 2015-11-05 23:38:39.625 309 12482.85 117.67 54619.50 88888.00 2015-11-05 23:38:39.750 309 12482.85 117.65 54619.50 88888.00 2015-11-05 23:38:39.875 309 12482.83 117.67 54619.50 88888.00 2015-11-05 23:38:40.000 309 12482.80 117.67 54619.50 88888.00 2015-11-05 23:38:40.125 309 12482.73 117.67 54619.50 88888.00 2015-11-05 23:38:40.250 309 12482.67 117.67 54619.50 88888.00 2015-11-05 23:38:40.375 309 12482.70 117.65 54619.50 88888.00 2015-11-05 23:38:40.500 309 12482.75 117.62 54619.50 88888.00 2015-11-05 23:38:40.625 309 12482.75 117.62 54619.53 88888.00 2015-11-05 23:38:40.750 309 12482.75 117.62 54619.55 88888.00 2015-11-05 23:38:40.875 309 12482.70 117.62 54619.55 88888.00 2015-11-05 23:38:41.000 309 12482.70 117.60 54619.57 88888.00 2015-11-05 23:38:41.125 309 12482.73 117.60 54619.57 88888.00 2015-11-05 23:38:41.250 309 12482.67 117.58 54619.55 88888.00 2015-11-05 23:38:41.375 309 12482.70 117.58 54619.55 88888.00 2015-11-05 23:38:41.500 309 12482.70 117.55 54619.55 88888.00 2015-11-05 23:38:41.625 309 12482.75 117.58 54619.57 88888.00 2015-11-05 23:38:41.750 309 12482.77 117.60 54619.57 88888.00 2015-11-05 23:38:41.875 309 12482.70 117.55 54619.57 88888.00 2015-11-05 23:38:42.000 309 12482.67 117.50 54619.57 88888.00 2015-11-05 23:38:42.125 309 12482.65 117.50 54619.60 88888.00 2015-11-05 23:38:42.250 309 12482.62 117.45 54619.60 88888.00 2015-11-05 23:38:42.375 309 12482.67 117.47 54619.60 88888.00 2015-11-05 23:38:42.500 309 12482.70 117.50 54619.60 88888.00 2015-11-05 23:38:42.625 309 12482.73 117.53 54619.60 88888.00 2015-11-05 23:38:42.750 309 12482.75 117.53 54619.62 88888.00 2015-11-05 23:38:42.875 309 12482.75 117.50 54619.62 88888.00 2015-11-05 23:38:43.000 309 12482.73 117.47 54619.60 88888.00 2015-11-05 23:38:43.125 309 12482.62 117.45 54619.60 88888.00 2015-11-05 23:38:43.250 309 12482.55 117.42 54619.60 88888.00 2015-11-05 23:38:43.375 309 12482.67 117.42 54619.60 88888.00 2015-11-05 23:38:43.500 309 12482.67 117.40 54619.60 88888.00 2015-11-05 23:38:43.625 309 12482.67 117.38 54619.60 88888.00 2015-11-05 23:38:43.750 309 12482.75 117.38 54619.62 88888.00 2015-11-05 23:38:43.875 309 12482.75 117.38 54619.60 88888.00 2015-11-05 23:38:44.000 309 12482.70 117.40 54619.60 88888.00 2015-11-05 23:38:44.125 309 12482.65 117.35 54619.62 88888.00 2015-11-05 23:38:44.250 309 12482.62 117.33 54619.62 88888.00 2015-11-05 23:38:44.375 309 12482.70 117.35 54619.65 88888.00 2015-11-05 23:38:44.500 309 12482.70 117.35 54619.65 88888.00 2015-11-05 23:38:44.625 309 12482.62 117.30 54619.65 88888.00 2015-11-05 23:38:44.750 309 12482.55 117.28 54619.65 88888.00 2015-11-05 23:38:44.875 309 12482.50 117.25 54619.65 88888.00 2015-11-05 23:38:45.000 309 12482.52 117.28 54619.65 88888.00 2015-11-05 23:38:45.125 309 12482.55 117.25 54619.65 88888.00 2015-11-05 23:38:45.250 309 12482.55 117.22 54619.65 88888.00 2015-11-05 23:38:45.375 309 12482.52 117.22 54619.65 88888.00 2015-11-05 23:38:45.500 309 12482.50 117.22 54619.68 88888.00 2015-11-05 23:38:45.625 309 12482.58 117.25 54619.68 88888.00 2015-11-05 23:38:45.750 309 12482.60 117.22 54619.68 88888.00 2015-11-05 23:38:45.875 309 12482.55 117.22 54619.68 88888.00 2015-11-05 23:38:46.000 309 12482.45 117.22 54619.70 88888.00 2015-11-05 23:38:46.125 309 12482.50 117.22 54619.70 88888.00 2015-11-05 23:38:46.250 309 12482.55 117.17 54619.70 88888.00 2015-11-05 23:38:46.375 309 12482.55 117.20 54619.68 88888.00 2015-11-05 23:38:46.500 309 12482.55 117.20 54619.70 88888.00 2015-11-05 23:38:46.625 309 12482.55 117.22 54619.72 88888.00 2015-11-05 23:38:46.750 309 12482.58 117.22 54619.72 88888.00 2015-11-05 23:38:46.875 309 12482.62 117.22 54619.75 88888.00 2015-11-05 23:38:47.000 309 12482.55 117.20 54619.70 88888.00 2015-11-05 23:38:47.125 309 12482.48 117.17 54619.72 88888.00 2015-11-05 23:38:47.250 309 12482.48 117.17 54619.75 88888.00 2015-11-05 23:38:47.375 309 12482.55 117.15 54619.75 88888.00 2015-11-05 23:38:47.500 309 12482.48 117.17 54619.75 88888.00 2015-11-05 23:38:47.625 309 12482.45 117.17 54619.75 88888.00 2015-11-05 23:38:47.750 309 12482.45 117.17 54619.72 88888.00 2015-11-05 23:38:47.875 309 12482.42 117.20 54619.75 88888.00 2015-11-05 23:38:48.000 309 12482.40 117.20 54619.72 88888.00 2015-11-05 23:38:48.125 309 12482.38 117.20 54619.72 88888.00 2015-11-05 23:38:48.250 309 12482.35 117.17 54619.72 88888.00 2015-11-05 23:38:48.375 309 12482.35 117.17 54619.72 88888.00 2015-11-05 23:38:48.500 309 12482.38 117.17 54619.75 88888.00 2015-11-05 23:38:48.625 309 12482.40 117.20 54619.78 88888.00 2015-11-05 23:38:48.750 309 12482.42 117.17 54619.78 88888.00 2015-11-05 23:38:48.875 309 12482.38 117.20 54619.75 88888.00 2015-11-05 23:38:49.000 309 12482.35 117.20 54619.78 88888.00 2015-11-05 23:38:49.125 309 12482.35 117.17 54619.78 88888.00 2015-11-05 23:38:49.250 309 12482.35 117.20 54619.75 88888.00 2015-11-05 23:38:49.375 309 12482.35 117.22 54619.75 88888.00 2015-11-05 23:38:49.500 309 12482.33 117.22 54619.78 88888.00 2015-11-05 23:38:49.625 309 12482.38 117.22 54619.78 88888.00 2015-11-05 23:38:49.750 309 12482.40 117.25 54619.78 88888.00 2015-11-05 23:38:49.875 309 12482.38 117.30 54619.75 88888.00 2015-11-05 23:38:50.000 309 12482.42 117.28 54619.72 88888.00 2015-11-05 23:38:50.125 309 12482.40 117.28 54619.78 88888.00 2015-11-05 23:38:50.250 309 12482.35 117.28 54619.78 88888.00 2015-11-05 23:38:50.375 309 12482.40 117.30 54619.78 88888.00 2015-11-05 23:38:50.500 309 12482.40 117.30 54619.78 88888.00 2015-11-05 23:38:50.625 309 12482.38 117.30 54619.78 88888.00 2015-11-05 23:38:50.750 309 12482.40 117.28 54619.78 88888.00 2015-11-05 23:38:50.875 309 12482.38 117.28 54619.78 88888.00 2015-11-05 23:38:51.000 309 12482.33 117.30 54619.75 88888.00 2015-11-05 23:38:51.125 309 12482.33 117.33 54619.75 88888.00 2015-11-05 23:38:51.250 309 12482.33 117.30 54619.75 88888.00 2015-11-05 23:38:51.375 309 12482.30 117.30 54619.72 88888.00 2015-11-05 23:38:51.500 309 12482.33 117.30 54619.75 88888.00 2015-11-05 23:38:51.625 309 12482.27 117.30 54619.75 88888.00 2015-11-05 23:38:51.750 309 12482.30 117.33 54619.78 88888.00 2015-11-05 23:38:51.875 309 12482.33 117.30 54619.78 88888.00 2015-11-05 23:38:52.000 309 12482.35 117.33 54619.75 88888.00 2015-11-05 23:38:52.125 309 12482.33 117.35 54619.75 88888.00 2015-11-05 23:38:52.250 309 12482.30 117.35 54619.72 88888.00 2015-11-05 23:38:52.375 309 12482.33 117.33 54619.72 88888.00 2015-11-05 23:38:52.500 309 12482.30 117.35 54619.75 88888.00 2015-11-05 23:38:52.625 309 12482.30 117.40 54619.75 88888.00 2015-11-05 23:38:52.750 309 12482.33 117.42 54619.75 88888.00 2015-11-05 23:38:52.875 309 12482.35 117.42 54619.72 88888.00 2015-11-05 23:38:53.000 309 12482.35 117.45 54619.75 88888.00 2015-11-05 23:38:53.125 309 12482.30 117.47 54619.78 88888.00 2015-11-05 23:38:53.250 309 12482.25 117.47 54619.75 88888.00 2015-11-05 23:38:53.375 309 12482.25 117.50 54619.75 88888.00 2015-11-05 23:38:53.500 309 12482.25 117.53 54619.75 88888.00 2015-11-05 23:38:53.625 309 12482.25 117.55 54619.75 88888.00 2015-11-05 23:38:53.750 309 12482.25 117.58 54619.72 88888.00 2015-11-05 23:38:53.875 309 12482.27 117.60 54619.72 88888.00 2015-11-05 23:38:54.000 309 12482.27 117.60 54619.72 88888.00 2015-11-05 23:38:54.125 309 12482.23 117.62 54619.75 88888.00 2015-11-05 23:38:54.250 309 12482.15 117.62 54619.78 88888.00 2015-11-05 23:38:54.375 309 12482.20 117.70 54619.75 88888.00 2015-11-05 23:38:54.500 309 12482.20 117.72 54619.75 88888.00 2015-11-05 23:38:54.625 309 12482.20 117.72 54619.75 88888.00 2015-11-05 23:38:54.750 309 12482.20 117.70 54619.78 88888.00 2015-11-05 23:38:54.875 309 12482.25 117.72 54619.78 88888.00 2015-11-05 23:38:55.000 309 12482.17 117.75 54619.75 88888.00 2015-11-05 23:38:55.125 309 12482.10 117.75 54619.75 88888.00 2015-11-05 23:38:55.250 309 12482.15 117.75 54619.75 88888.00 2015-11-05 23:38:55.375 309 12482.25 117.78 54619.75 88888.00 2015-11-05 23:38:55.500 309 12482.20 117.85 54619.75 88888.00 2015-11-05 23:38:55.625 309 12482.17 117.85 54619.72 88888.00 2015-11-05 23:38:55.750 309 12482.20 117.83 54619.72 88888.00 2015-11-05 23:38:55.875 309 12482.23 117.85 54619.75 88888.00 2015-11-05 23:38:56.000 309 12482.23 117.90 54619.75 88888.00 2015-11-05 23:38:56.125 309 12482.20 117.97 54619.72 88888.00 2015-11-05 23:38:56.250 309 12482.12 117.97 54619.72 88888.00 2015-11-05 23:38:56.375 309 12482.23 118.00 54619.72 88888.00 2015-11-05 23:38:56.500 309 12482.23 118.03 54619.68 88888.00 2015-11-05 23:38:56.625 309 12482.23 118.05 54619.70 88888.00 2015-11-05 23:38:56.750 309 12482.15 118.15 54619.72 88888.00 2015-11-05 23:38:56.875 309 12482.12 118.15 54619.75 88888.00 2015-11-05 23:38:57.000 309 12482.17 118.17 54619.72 88888.00 2015-11-05 23:38:57.125 309 12482.20 118.20 54619.72 88888.00 2015-11-05 23:38:57.250 309 12482.17 118.15 54619.72 88888.00 2015-11-05 23:38:57.375 309 12482.17 118.17 54619.72 88888.00 2015-11-05 23:38:57.500 309 12482.20 118.20 54619.72 88888.00 2015-11-05 23:38:57.625 309 12482.25 118.15 54619.70 88888.00 2015-11-05 23:38:57.750 309 12482.20 118.20 54619.70 88888.00 2015-11-05 23:38:57.875 309 12482.17 118.20 54619.70 88888.00 2015-11-05 23:38:58.000 309 12482.20 118.20 54619.70 88888.00 2015-11-05 23:38:58.125 309 12482.17 118.25 54619.70 88888.00 2015-11-05 23:38:58.250 309 12482.08 118.25 54619.72 88888.00 2015-11-05 23:38:58.375 309 12482.15 118.25 54619.70 88888.00 2015-11-05 23:38:58.500 309 12482.23 118.25 54619.70 88888.00 2015-11-05 23:38:58.625 309 12482.30 118.28 54619.70 88888.00 2015-11-05 23:38:58.750 309 12482.30 118.30 54619.70 88888.00 2015-11-05 23:38:58.875 309 12482.25 118.35 54619.72 88888.00 2015-11-05 23:38:59.000 309 12482.27 118.35 54619.72 88888.00 2015-11-05 23:38:59.125 309 12482.27 118.38 54619.70 88888.00 2015-11-05 23:38:59.250 309 12482.23 118.35 54619.72 88888.00 2015-11-05 23:38:59.375 309 12482.33 118.38 54619.70 88888.00 2015-11-05 23:38:59.500 309 12482.35 118.38 54619.72 88888.00 2015-11-05 23:38:59.625 309 12482.33 118.35 54619.72 88888.00 2015-11-05 23:38:59.750 309 12482.33 118.38 54619.70 88888.00 2015-11-05 23:38:59.875 309 12482.35 118.40 54619.70 88888.00 2015-11-05 23:39:00.000 309 12482.33 118.40 54619.68 88888.00 2015-11-05 23:39:00.125 309 12482.33 118.42 54619.72 88888.00 2015-11-05 23:39:00.250 309 12482.35 118.45 54619.75 88888.00 2015-11-05 23:39:00.375 309 12482.40 118.47 54619.72 88888.00 2015-11-05 23:39:00.500 309 12482.38 118.42 54619.72 88888.00 2015-11-05 23:39:00.625 309 12482.27 118.40 54619.72 88888.00 2015-11-05 23:39:00.750 309 12482.25 118.40 54619.70 88888.00 2015-11-05 23:39:00.875 309 12482.30 118.40 54619.72 88888.00 2015-11-05 23:39:01.000 309 12482.35 118.45 54619.70 88888.00 2015-11-05 23:39:01.125 309 12482.35 118.45 54619.72 88888.00 2015-11-05 23:39:01.250 309 12482.35 118.50 54619.72 88888.00 2015-11-05 23:39:01.375 309 12482.38 118.50 54619.70 88888.00 2015-11-05 23:39:01.500 309 12482.35 118.50 54619.72 88888.00 2015-11-05 23:39:01.625 309 12482.33 118.50 54619.75 88888.00 2015-11-05 23:39:01.750 309 12482.35 118.50 54619.75 88888.00 2015-11-05 23:39:01.875 309 12482.38 118.53 54619.75 88888.00 2015-11-05 23:39:02.000 309 12482.38 118.53 54619.70 88888.00 2015-11-05 23:39:02.125 309 12482.35 118.50 54619.72 88888.00 2015-11-05 23:39:02.250 309 12482.35 118.45 54619.75 88888.00 2015-11-05 23:39:02.375 309 12482.38 118.47 54619.75 88888.00 2015-11-05 23:39:02.500 309 12482.38 118.47 54619.78 88888.00 2015-11-05 23:39:02.625 309 12482.38 118.47 54619.78 88888.00 2015-11-05 23:39:02.750 309 12482.45 118.47 54619.78 88888.00 2015-11-05 23:39:02.875 309 12482.45 118.45 54619.78 88888.00 2015-11-05 23:39:03.000 309 12482.42 118.42 54619.75 88888.00 2015-11-05 23:39:03.125 309 12482.40 118.42 54619.75 88888.00 2015-11-05 23:39:03.250 309 12482.38 118.42 54619.78 88888.00 2015-11-05 23:39:03.375 309 12482.40 118.42 54619.78 88888.00 2015-11-05 23:39:03.500 309 12482.40 118.47 54619.78 88888.00 2015-11-05 23:39:03.625 309 12482.35 118.42 54619.80 88888.00 2015-11-05 23:39:03.750 309 12482.40 118.42 54619.80 88888.00 2015-11-05 23:39:03.875 309 12482.45 118.42 54619.82 88888.00 2015-11-05 23:39:04.000 309 12482.38 118.40 54619.80 88888.00 2015-11-05 23:39:04.125 309 12482.33 118.40 54619.82 88888.00 2015-11-05 23:39:04.250 309 12482.33 118.40 54619.82 88888.00 2015-11-05 23:39:04.375 309 12482.35 118.38 54619.80 88888.00 2015-11-05 23:39:04.500 309 12482.33 118.33 54619.82 88888.00 2015-11-05 23:39:04.625 309 12482.27 118.30 54619.85 88888.00 2015-11-05 23:39:04.750 309 12482.27 118.28 54619.82 88888.00 2015-11-05 23:39:04.875 309 12482.33 118.25 54619.82 88888.00 2015-11-05 23:39:05.000 309 12482.35 118.25 54619.85 88888.00 2015-11-05 23:39:05.125 309 12482.38 118.28 54619.85 88888.00 2015-11-05 23:39:05.250 309 12482.38 118.22 54619.88 88888.00 2015-11-05 23:39:05.375 309 12482.35 118.20 54619.88 88888.00 2015-11-05 23:39:05.500 309 12482.30 118.17 54619.88 88888.00 2015-11-05 23:39:05.625 309 12482.27 118.15 54619.88 88888.00 2015-11-05 23:39:05.750 309 12482.23 118.15 54619.85 88888.00 2015-11-05 23:39:05.875 309 12482.25 118.10 54619.88 88888.00 2015-11-05 23:39:06.000 309 12482.25 118.05 54619.88 88888.00 2015-11-05 23:39:06.125 309 12482.27 118.03 54619.88 88888.00 2015-11-05 23:39:06.250 309 12482.27 117.97 54619.90 88888.00 2015-11-05 23:39:06.375 309 12482.33 117.97 54619.90 88888.00 2015-11-05 23:39:06.500 309 12482.35 118.00 54619.93 88888.00 2015-11-05 23:39:06.625 309 12482.35 117.95 54619.93 88888.00 2015-11-05 23:39:06.750 309 12482.33 117.95 54619.93 88888.00 2015-11-05 23:39:06.875 309 12482.25 117.92 54619.95 88888.00 2015-11-05 23:39:07.000 309 12482.23 117.90 54619.90 88888.00 2015-11-05 23:39:07.125 309 12482.17 117.90 54619.93 88888.00 2015-11-05 23:39:07.250 309 12482.10 117.83 54619.93 88888.00 2015-11-05 23:39:07.375 309 12482.15 117.78 54619.93 88888.00 2015-11-05 23:39:07.500 309 12482.17 117.78 54619.93 88888.00 2015-11-05 23:39:07.625 309 12482.23 117.80 54619.95 88888.00 2015-11-05 23:39:07.750 309 12482.27 117.78 54619.95 88888.00 2015-11-05 23:39:07.875 309 12482.23 117.75 54619.95 88888.00 2015-11-05 23:39:08.000 309 12482.17 117.70 54619.93 88888.00 2015-11-05 23:39:08.125 309 12482.12 117.67 54619.93 88888.00 2015-11-05 23:39:08.250 309 12482.08 117.65 54619.95 88888.00 2015-11-05 23:39:08.375 309 12482.12 117.62 54619.97 88888.00 2015-11-05 23:39:08.500 309 12482.15 117.62 54619.97 88888.00 2015-11-05 23:39:08.625 309 12482.15 117.60 54619.97 88888.00 2015-11-05 23:39:08.750 309 12482.10 117.62 54619.97 88888.00 2015-11-05 23:39:08.875 309 12482.08 117.62 54619.95 88888.00 2015-11-05 23:39:09.000 309 12482.10 117.60 54619.93 88888.00 2015-11-05 23:39:09.125 309 12482.08 117.62 54619.95 88888.00 2015-11-05 23:39:09.250 309 12482.10 117.62 54619.97 88888.00 2015-11-05 23:39:09.375 309 12482.10 117.62 54619.97 88888.00 2015-11-05 23:39:09.500 309 12482.05 117.60 54620.00 88888.00 2015-11-05 23:39:09.625 309 12481.95 117.60 54619.97 88888.00 2015-11-05 23:39:09.750 309 12481.95 117.60 54620.00 88888.00 2015-11-05 23:39:09.875 309 12481.98 117.62 54619.97 88888.00 2015-11-05 23:39:10.000 309 12481.95 117.60 54619.97 88888.00 2015-11-05 23:39:10.125 309 12481.92 117.62 54620.00 88888.00 2015-11-05 23:39:10.250 309 12481.92 117.62 54620.03 88888.00 2015-11-05 23:39:10.375 309 12481.90 117.65 54620.03 88888.00 2015-11-05 23:39:10.500 309 12481.88 117.60 54620.00 88888.00 2015-11-05 23:39:10.625 309 12481.88 117.60 54620.03 88888.00 2015-11-05 23:39:10.750 309 12481.85 117.65 54620.03 88888.00 2015-11-05 23:39:10.875 309 12481.83 117.60 54620.03 88888.00 2015-11-05 23:39:11.000 309 12481.85 117.60 54620.03 88888.00 2015-11-05 23:39:11.125 309 12481.83 117.58 54620.00 88888.00 2015-11-05 23:39:11.250 309 12481.73 117.58 54620.00 88888.00 2015-11-05 23:39:11.375 309 12481.75 117.60 54620.00 88888.00 2015-11-05 23:39:11.500 309 12481.77 117.60 54620.03 88888.00 2015-11-05 23:39:11.625 309 12481.77 117.62 54620.03 88888.00 2015-11-05 23:39:11.750 309 12481.73 117.62 54620.00 88888.00 2015-11-05 23:39:11.875 309 12481.67 117.60 54620.00 88888.00 2015-11-05 23:39:12.000 309 12481.70 117.60 54620.00 88888.00 2015-11-05 23:39:12.125 309 12481.73 117.58 54620.03 88888.00 2015-11-05 23:39:12.250 309 12481.62 117.58 54620.03 88888.00 2015-11-05 23:39:12.375 309 12481.60 117.60 54620.03 88888.00 2015-11-05 23:39:12.500 309 12481.60 117.60 54620.05 88888.00 2015-11-05 23:39:12.625 309 12481.65 117.65 54620.05 88888.00 2015-11-05 23:39:12.750 309 12481.62 117.67 54620.05 88888.00 2015-11-05 23:39:12.875 309 12481.58 117.65 54620.05 88888.00 2015-11-05 23:39:13.000 309 12481.62 117.65 54620.03 88888.00 2015-11-05 23:39:13.125 309 12481.65 117.67 54620.03 88888.00 2015-11-05 23:39:13.250 309 12481.62 117.70 54620.03 88888.00 2015-11-05 23:39:13.375 309 12481.62 117.72 54620.03 88888.00 2015-11-05 23:39:13.500 309 12481.52 117.72 54620.03 88888.00 2015-11-05 23:39:13.625 309 12481.52 117.70 54620.03 88888.00 2015-11-05 23:39:13.750 309 12481.55 117.72 54620.03 88888.00 2015-11-05 23:39:13.875 309 12481.58 117.75 54620.00 88888.00 2015-11-05 23:39:14.000 309 12481.58 117.75 54620.03 88888.00 2015-11-05 23:39:14.125 309 12481.52 117.85 54620.05 88888.00 2015-11-05 23:39:14.250 309 12481.50 117.90 54620.07 88888.00 2015-11-05 23:39:14.375 309 12481.48 117.95 54620.05 88888.00 2015-11-05 23:39:14.500 309 12481.45 117.95 54620.03 88888.00 2015-11-05 23:39:14.625 309 12481.48 117.95 54620.00 88888.00 2015-11-05 23:39:14.750 309 12481.42 117.95 54620.00 88888.00 2015-11-05 23:39:14.875 309 12481.38 118.00 54620.00 88888.00 2015-11-05 23:39:15.000 309 12481.42 118.05 54620.00 88888.00 2015-11-05 23:39:15.125 309 12481.45 118.08 54620.03 88888.00 2015-11-05 23:39:15.250 309 12481.33 118.00 54620.00 88888.00 2015-11-05 23:39:15.375 309 12481.42 118.00 54620.00 88888.00 2015-11-05 23:39:15.500 309 12481.42 118.05 54620.00 88888.00 2015-11-05 23:39:15.625 309 12481.38 118.10 54620.00 88888.00 2015-11-05 23:39:15.750 309 12481.35 118.10 54620.00 88888.00 2015-11-05 23:39:15.875 309 12481.33 118.10 54620.00 88888.00 2015-11-05 23:39:16.000 309 12481.35 118.08 54619.97 88888.00 2015-11-05 23:39:16.125 309 12481.30 118.10 54619.97 88888.00 2015-11-05 23:39:16.250 309 12481.27 118.12 54619.97 88888.00 2015-11-05 23:39:16.375 309 12481.27 118.10 54619.97 88888.00 2015-11-05 23:39:16.500 309 12481.27 118.10 54620.00 88888.00 2015-11-05 23:39:16.625 309 12481.38 118.15 54619.97 88888.00 2015-11-05 23:39:16.750 309 12481.33 118.17 54619.97 88888.00 2015-11-05 23:39:16.875 309 12481.27 118.20 54619.97 88888.00 2015-11-05 23:39:17.000 309 12481.27 118.17 54619.97 88888.00 2015-11-05 23:39:17.125 309 12481.23 118.20 54619.97 88888.00 2015-11-05 23:39:17.250 309 12481.25 118.20 54619.95 88888.00 2015-11-05 23:39:17.375 309 12481.27 118.25 54619.95 88888.00 2015-11-05 23:39:17.500 309 12481.27 118.25 54619.95 88888.00 2015-11-05 23:39:17.625 309 12481.30 118.28 54619.97 88888.00 2015-11-05 23:39:17.750 309 12481.35 118.28 54619.97 88888.00 2015-11-05 23:39:17.875 309 12481.33 118.30 54619.97 88888.00 2015-11-05 23:39:18.000 309 12481.30 118.28 54619.95 88888.00 2015-11-05 23:39:18.125 309 12481.25 118.30 54619.97 88888.00 2015-11-05 23:39:18.250 309 12481.27 118.33 54619.97 88888.00 2015-11-05 23:39:18.375 309 12481.27 118.35 54619.97 88888.00 2015-11-05 23:39:18.500 309 12481.20 118.40 54619.95 88888.00 2015-11-05 23:39:18.625 309 12481.20 118.38 54619.95 88888.00 2015-11-05 23:39:18.750 309 12481.23 118.35 54619.95 88888.00 2015-11-05 23:39:18.875 309 12481.25 118.35 54619.95 88888.00 2015-11-05 23:39:19.000 309 12481.25 118.40 54619.95 88888.00 2015-11-05 23:39:19.125 309 12481.20 118.42 54619.95 88888.00 2015-11-05 23:39:19.250 309 12481.17 118.42 54619.95 88888.00 2015-11-05 23:39:19.375 309 12481.20 118.42 54619.95 88888.00 2015-11-05 23:39:19.500 309 12481.20 118.45 54619.95 88888.00 2015-11-05 23:39:19.625 309 12481.20 118.47 54619.93 88888.00 2015-11-05 23:39:19.750 309 12481.17 118.50 54619.93 88888.00 2015-11-05 23:39:19.875 309 12481.15 118.53 54619.93 88888.00 2015-11-05 23:39:20.000 309 12481.12 118.50 54619.90 88888.00 2015-11-05 23:39:20.125 309 12481.12 118.55 54619.95 88888.00 2015-11-05 23:39:20.250 309 12481.15 118.58 54619.95 88888.00 2015-11-05 23:39:20.375 309 12481.23 118.58 54619.95 88888.00 2015-11-05 23:39:20.500 309 12481.20 118.62 54619.93 88888.00 2015-11-05 23:39:20.625 309 12481.17 118.62 54619.93 88888.00 2015-11-05 23:39:20.750 309 12481.12 118.65 54619.93 88888.00 2015-11-05 23:39:20.875 309 12481.12 118.62 54619.88 88888.00 2015-11-05 23:39:21.000 309 12481.12 118.62 54619.88 88888.00 2015-11-05 23:39:21.125 309 12481.12 118.65 54619.90 88888.00 2015-11-05 23:39:21.250 309 12481.15 118.65 54619.90 88888.00 2015-11-05 23:39:21.375 309 12481.27 118.62 54619.88 88888.00 2015-11-05 23:39:21.500 309 12481.25 118.65 54619.88 88888.00 2015-11-05 23:39:21.625 309 12481.17 118.65 54619.90 88888.00 2015-11-05 23:39:21.750 309 12481.23 118.65 54619.90 88888.00 2015-11-05 23:39:21.875 309 12481.25 118.65 54619.90 88888.00 2015-11-05 23:39:22.000 309 12481.23 118.67 54619.88 88888.00 2015-11-05 23:39:22.125 309 12481.23 118.67 54619.93 88888.00 2015-11-05 23:39:22.250 309 12481.25 118.67 54619.93 88888.00 2015-11-05 23:39:22.375 309 12481.23 118.65 54619.93 88888.00 2015-11-05 23:39:22.500 309 12481.20 118.67 54619.93 88888.00 2015-11-05 23:39:22.625 309 12481.17 118.67 54619.90 88888.00 2015-11-05 23:39:22.750 309 12481.15 118.65 54619.93 88888.00 2015-11-05 23:39:22.875 309 12481.12 118.65 54619.90 88888.00 2015-11-05 23:39:23.000 309 12481.12 118.60 54619.88 88888.00 2015-11-05 23:39:23.125 309 12481.10 118.62 54619.90 88888.00 2015-11-05 23:39:23.250 309 12481.08 118.62 54619.90 88888.00 2015-11-05 23:39:23.375 309 12481.05 118.65 54619.90 88888.00 2015-11-05 23:39:23.500 309 12481.05 118.65 54619.90 88888.00 2015-11-05 23:39:23.625 309 12481.00 118.62 54619.90 88888.00 2015-11-05 23:39:23.750 309 12481.05 118.60 54619.93 88888.00 2015-11-05 23:39:23.875 309 12481.12 118.62 54619.93 88888.00 2015-11-05 23:39:24.000 309 12481.08 118.65 54619.90 88888.00 2015-11-05 23:39:24.125 309 12481.10 118.65 54619.90 88888.00 2015-11-05 23:39:24.250 309 12481.08 118.67 54619.90 88888.00 2015-11-05 23:39:24.375 309 12481.05 118.67 54619.90 88888.00 2015-11-05 23:39:24.500 309 12481.08 118.65 54619.90 88888.00 2015-11-05 23:39:24.625 309 12481.02 118.60 54619.90 88888.00 2015-11-05 23:39:24.750 309 12481.08 118.62 54619.90 88888.00 2015-11-05 23:39:24.875 309 12481.10 118.62 54619.90 88888.00 2015-11-05 23:39:25.000 309 12481.10 118.62 54619.90 88888.00 2015-11-05 23:39:25.125 309 12481.12 118.60 54619.93 88888.00 2015-11-05 23:39:25.250 309 12481.12 118.60 54619.93 88888.00 2015-11-05 23:39:25.375 309 12481.12 118.60 54619.90 88888.00 2015-11-05 23:39:25.500 309 12481.08 118.58 54619.93 88888.00 2015-11-05 23:39:25.625 309 12481.08 118.60 54619.95 88888.00 2015-11-05 23:39:25.750 309 12481.05 118.60 54619.93 88888.00 2015-11-05 23:39:25.875 309 12481.10 118.58 54619.93 88888.00 2015-11-05 23:39:26.000 309 12481.08 118.58 54619.90 88888.00 2015-11-05 23:39:26.125 309 12481.05 118.58 54619.93 88888.00 2015-11-05 23:39:26.250 309 12481.05 118.53 54619.93 88888.00 2015-11-05 23:39:26.375 309 12481.08 118.55 54619.95 88888.00 2015-11-05 23:39:26.500 309 12481.05 118.55 54619.93 88888.00 2015-11-05 23:39:26.625 309 12481.08 118.58 54619.93 88888.00 2015-11-05 23:39:26.750 309 12481.08 118.55 54619.93 88888.00 2015-11-05 23:39:26.875 309 12481.08 118.53 54619.93 88888.00 2015-11-05 23:39:27.000 309 12481.10 118.53 54619.93 88888.00 2015-11-05 23:39:27.125 309 12481.10 118.50 54619.93 88888.00 2015-11-05 23:39:27.250 309 12481.08 118.42 54619.93 88888.00 2015-11-05 23:39:27.375 309 12481.12 118.42 54619.93 88888.00 2015-11-05 23:39:27.500 309 12481.12 118.42 54619.93 88888.00 2015-11-05 23:39:27.625 309 12481.10 118.42 54619.95 88888.00 2015-11-05 23:39:27.750 309 12481.00 118.42 54619.93 88888.00 2015-11-05 23:39:27.875 309 12481.02 118.40 54619.93 88888.00 2015-11-05 23:39:28.000 309 12481.10 118.40 54619.93 88888.00 2015-11-05 23:39:28.125 309 12481.08 118.42 54619.95 88888.00 2015-11-05 23:39:28.250 309 12481.08 118.38 54619.97 88888.00 2015-11-05 23:39:28.375 309 12481.10 118.38 54619.95 88888.00 2015-11-05 23:39:28.500 309 12481.10 118.38 54619.97 88888.00 2015-11-05 23:39:28.625 309 12481.12 118.38 54619.95 88888.00 2015-11-05 23:39:28.750 309 12481.10 118.38 54619.97 88888.00 2015-11-05 23:39:28.875 309 12481.12 118.35 54619.95 88888.00 2015-11-05 23:39:29.000 309 12481.12 118.33 54619.95 88888.00 2015-11-05 23:39:29.125 309 12481.02 118.33 54620.00 88888.00 2015-11-05 23:39:29.250 309 12480.98 118.30 54620.00 88888.00 2015-11-05 23:39:29.375 309 12481.00 118.30 54619.97 88888.00 2015-11-05 23:39:29.500 309 12480.95 118.30 54619.97 88888.00 2015-11-05 23:39:29.625 309 12480.92 118.28 54619.97 88888.00 2015-11-05 23:39:29.750 309 12480.92 118.28 54619.97 88888.00 2015-11-05 23:39:29.875 309 12480.92 118.22 54619.95 88888.00 2015-11-05 23:39:30.000 309 12481.00 118.20 54619.97 88888.00 2015-11-05 23:39:30.125 309 12481.00 118.22 54619.97 88888.00 2015-11-05 23:39:30.250 309 12480.88 118.15 54620.00 88888.00 2015-11-05 23:39:30.375 309 12480.88 118.12 54619.97 88888.00 2015-11-05 23:39:30.500 309 12480.95 118.12 54620.00 88888.00 2015-11-05 23:39:30.625 309 12480.98 118.10 54620.00 88888.00 2015-11-05 23:39:30.750 309 12480.92 118.05 54620.00 88888.00 2015-11-05 23:39:30.875 309 12480.88 118.00 54620.00 88888.00 2015-11-05 23:39:31.000 309 12480.85 118.03 54620.00 88888.00 2015-11-05 23:39:31.125 309 12480.83 118.03 54620.00 88888.00 2015-11-05 23:39:31.250 309 12480.77 117.95 54620.00 88888.00 2015-11-05 23:39:31.375 309 12480.75 117.97 54620.03 88888.00 2015-11-05 23:39:31.500 309 12480.73 118.00 54620.03 88888.00 2015-11-05 23:39:31.625 309 12480.73 118.00 54620.03 88888.00 2015-11-05 23:39:31.750 309 12480.70 118.00 54620.00 88888.00 2015-11-05 23:39:31.875 309 12480.75 117.95 54620.00 88888.00 2015-11-05 23:39:32.000 309 12480.80 117.92 54620.03 88888.00 2015-11-05 23:39:32.125 309 12480.80 117.95 54620.03 88888.00 2015-11-05 23:39:32.250 309 12480.67 117.90 54620.07 88888.00 2015-11-05 23:39:32.375 309 12480.65 117.85 54620.07 88888.00 2015-11-05 23:39:32.500 309 12480.75 117.85 54620.07 88888.00 2015-11-05 23:39:32.625 309 12480.75 117.80 54620.05 88888.00 2015-11-05 23:39:32.750 309 12480.67 117.78 54620.07 88888.00 2015-11-05 23:39:32.875 309 12480.65 117.80 54620.07 88888.00 2015-11-05 23:39:33.000 309 12480.62 117.78 54620.10 88888.00 2015-11-05 23:39:33.125 309 12480.60 117.75 54620.10 88888.00 2015-11-05 23:39:33.250 309 12480.62 117.70 54620.05 88888.00 2015-11-05 23:39:33.375 309 12480.67 117.67 54620.07 88888.00 2015-11-05 23:39:33.500 309 12480.70 117.65 54620.05 88888.00 2015-11-05 23:39:33.625 309 12480.65 117.62 54620.05 88888.00 2015-11-05 23:39:33.750 309 12480.62 117.60 54620.07 88888.00 2015-11-05 23:39:33.875 309 12480.67 117.60 54620.07 88888.00 2015-11-05 23:39:34.000 309 12480.70 117.55 54620.07 88888.00 2015-11-05 23:39:34.125 309 12480.62 117.55 54620.07 88888.00 2015-11-05 23:39:34.250 309 12480.58 117.55 54620.10 88888.00 2015-11-05 23:39:34.375 309 12480.58 117.55 54620.05 88888.00 2015-11-05 23:39:34.500 309 12480.55 117.53 54620.05 88888.00 2015-11-05 23:39:34.625 309 12480.58 117.50 54620.05 88888.00 2015-11-05 23:39:34.750 309 12480.60 117.50 54620.05 88888.00 2015-11-05 23:39:34.875 309 12480.60 117.53 54620.07 88888.00 2015-11-05 23:39:35.000 309 12480.62 117.50 54620.07 88888.00 2015-11-05 23:39:35.125 309 12480.60 117.50 54620.07 88888.00 2015-11-05 23:39:35.250 309 12480.55 117.47 54620.07 88888.00 2015-11-05 23:39:35.375 309 12480.52 117.45 54620.07 88888.00 2015-11-05 23:39:35.500 309 12480.55 117.47 54620.07 88888.00 2015-11-05 23:39:35.625 309 12480.55 117.47 54620.10 88888.00 2015-11-05 23:39:35.750 309 12480.50 117.47 54620.10 88888.00 2015-11-05 23:39:35.875 309 12480.50 117.47 54620.07 88888.00 2015-11-05 23:39:36.000 309 12480.48 117.47 54620.05 88888.00 2015-11-05 23:39:36.125 309 12480.42 117.45 54620.07 88888.00 2015-11-05 23:39:36.250 309 12480.38 117.40 54620.07 88888.00 2015-11-05 23:39:36.375 309 12480.40 117.40 54620.07 88888.00 2015-11-05 23:39:36.500 309 12480.40 117.40 54620.07 88888.00 2015-11-05 23:39:36.625 309 12480.42 117.35 54620.07 88888.00 2015-11-05 23:39:36.750 309 12480.40 117.35 54620.05 88888.00 2015-11-05 23:39:36.875 309 12480.33 117.33 54620.05 88888.00 2015-11-05 23:39:37.000 309 12480.33 117.30 54620.05 88888.00 2015-11-05 23:39:37.125 309 12480.40 117.28 54620.05 88888.00 2015-11-05 23:39:37.250 309 12480.38 117.30 54620.05 88888.00 2015-11-05 23:39:37.375 309 12480.30 117.30 54620.05 88888.00 2015-11-05 23:39:37.500 309 12480.27 117.33 54620.05 88888.00 2015-11-05 23:39:37.625 309 12480.30 117.33 54620.05 88888.00 2015-11-05 23:39:37.750 309 12480.30 117.30 54620.05 88888.00 2015-11-05 23:39:37.875 309 12480.27 117.35 54620.03 88888.00 2015-11-05 23:39:38.000 309 12480.23 117.38 54620.03 88888.00 2015-11-05 23:39:38.125 309 12480.20 117.35 54620.03 88888.00 2015-11-05 23:39:38.250 309 12480.23 117.30 54620.03 88888.00 2015-11-05 23:39:38.375 309 12480.27 117.33 54620.05 88888.00 2015-11-05 23:39:38.500 309 12480.27 117.35 54620.05 88888.00 2015-11-05 23:39:38.625 309 12480.23 117.38 54620.05 88888.00 2015-11-05 23:39:38.750 309 12480.17 117.38 54620.03 88888.00 2015-11-05 23:39:38.875 309 12480.20 117.35 54620.00 88888.00 2015-11-05 23:39:39.000 309 12480.17 117.33 54620.00 88888.00 2015-11-05 23:39:39.125 309 12480.17 117.33 54620.00 88888.00 2015-11-05 23:39:39.250 309 12480.12 117.30 54620.00 88888.00 2015-11-05 23:39:39.375 309 12480.12 117.33 54620.00 88888.00 2015-11-05 23:39:39.500 309 12480.12 117.35 54620.00 88888.00 2015-11-05 23:39:39.625 309 12480.12 117.38 54620.03 88888.00 2015-11-05 23:39:39.750 309 12480.12 117.38 54620.03 88888.00 2015-11-05 23:39:39.875 309 12480.12 117.35 54620.00 88888.00 2015-11-05 23:39:40.000 309 12480.12 117.38 54620.00 88888.00 2015-11-05 23:39:40.125 309 12480.15 117.38 54620.00 88888.00 2015-11-05 23:39:40.250 309 12480.20 117.35 54619.97 88888.00 2015-11-05 23:39:40.375 309 12480.23 117.35 54620.00 88888.00 2015-11-05 23:39:40.500 309 12480.15 117.33 54620.00 88888.00 2015-11-05 23:39:40.625 309 12480.15 117.35 54620.00 88888.00 2015-11-05 23:39:40.750 309 12480.17 117.35 54619.97 88888.00 2015-11-05 23:39:40.875 309 12480.20 117.30 54619.97 88888.00 2015-11-05 23:39:41.000 309 12480.20 117.28 54619.95 88888.00 2015-11-05 23:39:41.125 309 12480.25 117.33 54619.95 88888.00 2015-11-05 23:39:41.250 309 12480.30 117.33 54619.97 88888.00 2015-11-05 23:39:41.375 309 12480.33 117.30 54619.95 88888.00 2015-11-05 23:39:41.500 309 12480.20 117.35 54619.95 88888.00 2015-11-05 23:39:41.625 309 12480.12 117.40 54619.95 88888.00 2015-11-05 23:39:41.750 309 12480.15 117.45 54619.95 88888.00 2015-11-05 23:39:41.875 309 12480.17 117.45 54619.93 88888.00 2015-11-05 23:39:42.000 309 12480.12 117.45 54619.93 88888.00 2015-11-05 23:39:42.125 309 12480.08 117.45 54619.95 88888.00 2015-11-05 23:39:42.250 309 12480.12 117.40 54619.95 88888.00 2015-11-05 23:39:42.375 309 12480.20 117.45 54619.95 88888.00 2015-11-05 23:39:42.500 309 12480.20 117.50 54619.93 88888.00 2015-11-05 23:39:42.625 309 12480.20 117.47 54619.93 88888.00 2015-11-05 23:39:42.750 309 12480.25 117.50 54619.93 88888.00 2015-11-05 23:39:42.875 309 12480.20 117.50 54619.93 88888.00 2015-11-05 23:39:43.000 309 12480.17 117.50 54619.88 88888.00 2015-11-05 23:39:43.125 309 12480.10 117.53 54619.90 88888.00 2015-11-05 23:39:43.250 309 12480.08 117.50 54619.90 88888.00 2015-11-05 23:39:43.375 309 12480.10 117.47 54619.90 88888.00 2015-11-05 23:39:43.500 309 12480.15 117.45 54619.90 88888.00 2015-11-05 23:39:43.625 309 12480.15 117.45 54619.88 88888.00 2015-11-05 23:39:43.750 309 12480.12 117.47 54619.90 88888.00 2015-11-05 23:39:43.875 309 12480.15 117.50 54619.90 88888.00 2015-11-05 23:39:44.000 309 12480.15 117.53 54619.90 88888.00 2015-11-05 23:39:44.125 309 12480.12 117.47 54619.90 88888.00 2015-11-05 23:39:44.250 309 12480.05 117.53 54619.88 88888.00 2015-11-05 23:39:44.375 309 12480.10 117.53 54619.85 88888.00 2015-11-05 23:39:44.500 309 12480.17 117.50 54619.88 88888.00 2015-11-05 23:39:44.625 309 12480.15 117.47 54619.85 88888.00 2015-11-05 23:39:44.750 309 12480.15 117.50 54619.88 88888.00 2015-11-05 23:39:44.875 309 12480.12 117.50 54619.88 88888.00 2015-11-05 23:39:45.000 309 12480.20 117.50 54619.85 88888.00 2015-11-05 23:39:45.125 309 12480.20 117.53 54619.88 88888.00 2015-11-05 23:39:45.250 309 12480.17 117.55 54619.88 88888.00 2015-11-05 23:39:45.375 309 12480.15 117.58 54619.88 88888.00 2015-11-05 23:39:45.500 309 12480.15 117.55 54619.80 88888.00 2015-11-05 23:39:45.625 309 12480.15 117.55 54619.82 88888.00 2015-11-05 23:39:45.750 309 12480.15 117.58 54619.82 88888.00 2015-11-05 23:39:45.875 309 12480.12 117.60 54619.85 88888.00 2015-11-05 23:39:46.000 309 12480.15 117.60 54619.85 88888.00 2015-11-05 23:39:46.125 309 12480.12 117.60 54619.85 88888.00 2015-11-05 23:39:46.250 309 12480.08 117.60 54619.82 88888.00 2015-11-05 23:39:46.375 309 12480.08 117.60 54619.82 88888.00 2015-11-05 23:39:46.500 309 12480.10 117.62 54619.82 88888.00 2015-11-05 23:39:46.625 309 12480.08 117.62 54619.82 88888.00 2015-11-05 23:39:46.750 309 12480.12 117.60 54619.82 88888.00 2015-11-05 23:39:46.875 309 12480.23 117.62 54619.82 88888.00 2015-11-05 23:39:47.000 309 12480.23 117.60 54619.80 88888.00 2015-11-05 23:39:47.125 309 12480.17 117.60 54619.82 88888.00 2015-11-05 23:39:47.250 309 12480.15 117.58 54619.82 88888.00 2015-11-05 23:39:47.375 309 12480.12 117.60 54619.80 88888.00 2015-11-05 23:39:47.500 309 12480.15 117.60 54619.80 88888.00 2015-11-05 23:39:47.625 309 12480.23 117.62 54619.80 88888.00 2015-11-05 23:39:47.750 309 12480.27 117.60 54619.80 88888.00 2015-11-05 23:39:47.875 309 12480.17 117.60 54619.82 88888.00 2015-11-05 23:39:48.000 309 12480.12 117.60 54619.82 88888.00 2015-11-05 23:39:48.125 309 12480.17 117.65 54619.80 88888.00 2015-11-05 23:39:48.250 309 12480.25 117.62 54619.78 88888.00 2015-11-05 23:39:48.375 309 12480.27 117.60 54619.80 88888.00 2015-11-05 23:39:48.500 309 12480.17 117.62 54619.78 88888.00 2015-11-05 23:39:48.625 309 12480.20 117.62 54619.78 88888.00 2015-11-05 23:39:48.750 309 12480.20 117.62 54619.78 88888.00 2015-11-05 23:39:48.875 309 12480.15 117.60 54619.78 88888.00 2015-11-05 23:39:49.000 309 12480.15 117.60 54619.78 88888.00 2015-11-05 23:39:49.125 309 12480.10 117.62 54619.75 88888.00 2015-11-05 23:39:49.250 309 12480.12 117.62 54619.75 88888.00 2015-11-05 23:39:49.375 309 12480.23 117.60 54619.75 88888.00 2015-11-05 23:39:49.500 309 12480.25 117.58 54619.75 88888.00 2015-11-05 23:39:49.625 309 12480.25 117.58 54619.75 88888.00 2015-11-05 23:39:49.750 309 12480.23 117.58 54619.75 88888.00 2015-11-05 23:39:49.875 309 12480.15 117.60 54619.78 88888.00 2015-11-05 23:39:50.000 309 12480.12 117.55 54619.75 88888.00 2015-11-05 23:39:50.125 309 12480.15 117.55 54619.78 88888.00 2015-11-05 23:39:50.250 309 12480.17 117.58 54619.75 88888.00 2015-11-05 23:39:50.375 309 12480.23 117.58 54619.75 88888.00 2015-11-05 23:39:50.500 309 12480.27 117.58 54619.75 88888.00 2015-11-05 23:39:50.625 309 12480.27 117.58 54619.75 88888.00 2015-11-05 23:39:50.750 309 12480.23 117.58 54619.72 88888.00 2015-11-05 23:39:50.875 309 12480.23 117.60 54619.72 88888.00 2015-11-05 23:39:51.000 309 12480.23 117.60 54619.70 88888.00 2015-11-05 23:39:51.125 309 12480.15 117.62 54619.72 88888.00 2015-11-05 23:39:51.250 309 12480.15 117.60 54619.75 88888.00 2015-11-05 23:39:51.375 309 12480.20 117.60 54619.75 88888.00 2015-11-05 23:39:51.500 309 12480.23 117.60 54619.75 88888.00 2015-11-05 23:39:51.625 309 12480.17 117.58 54619.70 88888.00 2015-11-05 23:39:51.750 309 12480.15 117.60 54619.70 88888.00 2015-11-05 23:39:51.875 309 12480.17 117.60 54619.72 88888.00 2015-11-05 23:39:52.000 309 12480.17 117.60 54619.75 88888.00 2015-11-05 23:39:52.125 309 12480.10 117.65 54619.75 88888.00 2015-11-05 23:39:52.250 309 12480.10 117.67 54619.75 88888.00 2015-11-05 23:39:52.375 309 12480.15 117.67 54619.78 88888.00 2015-11-05 23:39:52.500 309 12480.12 117.65 54619.78 88888.00 2015-11-05 23:39:52.625 309 12480.12 117.62 54619.75 88888.00 2015-11-05 23:39:52.750 309 12480.15 117.60 54619.72 88888.00 2015-11-05 23:39:52.875 309 12480.15 117.62 54619.72 88888.00 2015-11-05 23:39:53.000 309 12480.15 117.60 54619.72 88888.00 2015-11-05 23:39:53.125 309 12480.12 117.60 54619.78 88888.00 2015-11-05 23:39:53.250 309 12480.10 117.60 54619.75 88888.00 2015-11-05 23:39:53.375 309 12480.20 117.58 54619.72 88888.00 2015-11-05 23:39:53.500 309 12480.20 117.58 54619.72 88888.00 2015-11-05 23:39:53.625 309 12480.12 117.58 54619.75 88888.00 2015-11-05 23:39:53.750 309 12480.10 117.58 54619.75 88888.00 2015-11-05 23:39:53.875 309 12480.10 117.60 54619.75 88888.00 2015-11-05 23:39:54.000 309 12480.10 117.60 54619.75 88888.00 2015-11-05 23:39:54.125 309 12480.08 117.58 54619.78 88888.00 2015-11-05 23:39:54.250 309 12480.02 117.55 54619.78 88888.00 2015-11-05 23:39:54.375 309 12480.08 117.53 54619.75 88888.00 2015-11-05 23:39:54.500 309 12480.02 117.55 54619.75 88888.00 2015-11-05 23:39:54.625 309 12480.05 117.55 54619.75 88888.00 2015-11-05 23:39:54.750 309 12480.02 117.58 54619.75 88888.00 2015-11-05 23:39:54.875 309 12480.00 117.53 54619.75 88888.00 2015-11-05 23:39:55.000 309 12480.02 117.53 54619.72 88888.00 2015-11-05 23:39:55.125 309 12480.05 117.47 54619.75 88888.00 2015-11-05 23:39:55.250 309 12480.00 117.45 54619.75 88888.00 2015-11-05 23:39:55.375 309 12479.98 117.47 54619.75 88888.00 2015-11-05 23:39:55.500 309 12479.98 117.45 54619.75 88888.00 2015-11-05 23:39:55.625 309 12479.95 117.45 54619.75 88888.00 2015-11-05 23:39:55.750 309 12480.00 117.47 54619.75 88888.00 2015-11-05 23:39:55.875 309 12480.02 117.50 54619.75 88888.00 2015-11-05 23:39:56.000 309 12480.00 117.47 54619.72 88888.00 2015-11-05 23:39:56.125 309 12479.95 117.47 54619.75 88888.00 2015-11-05 23:39:56.250 309 12479.88 117.47 54619.75 88888.00 2015-11-05 23:39:56.375 309 12479.85 117.45 54619.72 88888.00 2015-11-05 23:39:56.500 309 12479.85 117.47 54619.75 88888.00 2015-11-05 23:39:56.625 309 12479.95 117.50 54619.78 88888.00 2015-11-05 23:39:56.750 309 12479.95 117.50 54619.75 88888.00 2015-11-05 23:39:56.875 309 12479.80 117.50 54619.75 88888.00 2015-11-05 23:39:57.000 309 12479.77 117.47 54619.70 88888.00 2015-11-05 23:39:57.125 309 12479.77 117.53 54619.72 88888.00 2015-11-05 23:39:57.250 309 12479.83 117.53 54619.72 88888.00 2015-11-05 23:39:57.375 309 12479.88 117.53 54619.72 88888.00 2015-11-05 23:39:57.500 309 12479.92 117.53 54619.70 88888.00 2015-11-05 23:39:57.625 309 12479.90 117.53 54619.68 88888.00 2015-11-05 23:39:57.750 309 12479.88 117.55 54619.70 88888.00 2015-11-05 23:39:57.875 309 12479.85 117.58 54619.70 88888.00 2015-11-05 23:39:58.000 309 12479.90 117.55 54619.70 88888.00 2015-11-05 23:39:58.125 309 12479.92 117.53 54619.72 88888.00 2015-11-05 23:39:58.250 309 12479.90 117.50 54619.72 88888.00 2015-11-05 23:39:58.375 309 12479.95 117.50 54619.68 88888.00 2015-11-05 23:39:58.500 309 12479.95 117.50 54619.68 88888.00 2015-11-05 23:39:58.625 309 12479.98 117.47 54619.68 88888.00 2015-11-05 23:39:58.750 309 12479.92 117.45 54619.68 88888.00 2015-11-05 23:39:58.875 309 12479.95 117.50 54619.65 88888.00 2015-11-05 23:39:59.000 309 12479.98 117.55 54619.65 88888.00 2015-11-05 23:39:59.125 309 12480.00 117.60 54619.68 88888.00 2015-11-05 23:39:59.250 309 12479.98 117.62 54619.70 88888.00 2015-11-05 23:39:59.375 309 12480.00 117.62 54619.68 88888.00 2015-11-05 23:39:59.500 309 12480.00 117.62 54619.65 88888.00 2015-11-05 23:39:59.625 309 12479.95 117.62 54619.68 88888.00 2015-11-05 23:39:59.750 309 12479.95 117.60 54619.65 88888.00 2015-11-05 23:39:59.875 309 12479.98 117.60 54619.65 88888.00 2015-11-05 23:40:00.000 309 12479.98 117.65 54619.62 88888.00 2015-11-05 23:40:00.125 309 12480.00 117.67 54619.62 88888.00 2015-11-05 23:40:00.250 309 12479.98 117.65 54619.65 88888.00 2015-11-05 23:40:00.375 309 12480.00 117.67 54619.60 88888.00 2015-11-05 23:40:00.500 309 12480.02 117.67 54619.62 88888.00 2015-11-05 23:40:00.625 309 12480.05 117.67 54619.62 88888.00 2015-11-05 23:40:00.750 309 12480.05 117.67 54619.60 88888.00 2015-11-05 23:40:00.875 309 12480.02 117.65 54619.60 88888.00 2015-11-05 23:40:01.000 309 12480.00 117.67 54619.60 88888.00 2015-11-05 23:40:01.125 309 12480.02 117.67 54619.60 88888.00 2015-11-05 23:40:01.250 309 12480.05 117.67 54619.57 88888.00 2015-11-05 23:40:01.375 309 12480.10 117.67 54619.57 88888.00 2015-11-05 23:40:01.500 309 12480.12 117.67 54619.60 88888.00 2015-11-05 23:40:01.625 309 12480.10 117.75 54619.60 88888.00 2015-11-05 23:40:01.750 309 12480.08 117.78 54619.57 88888.00 2015-11-05 23:40:01.875 309 12480.02 117.80 54619.57 88888.00 2015-11-05 23:40:02.000 309 12480.02 117.78 54619.55 88888.00 2015-11-05 23:40:02.125 309 12480.08 117.78 54619.57 88888.00 2015-11-05 23:40:02.250 309 12480.08 117.78 54619.60 88888.00 2015-11-05 23:40:02.375 309 12480.08 117.78 54619.55 88888.00 2015-11-05 23:40:02.500 309 12480.02 117.85 54619.57 88888.00 2015-11-05 23:40:02.625 309 12480.10 117.88 54619.55 88888.00 2015-11-05 23:40:02.750 309 12480.12 117.80 54619.55 88888.00 2015-11-05 23:40:02.875 309 12480.12 117.85 54619.55 88888.00 2015-11-05 23:40:03.000 309 12480.12 117.85 54619.55 88888.00 2015-11-05 23:40:03.125 309 12480.15 117.88 54619.55 88888.00 2015-11-05 23:40:03.250 309 12480.17 117.90 54619.53 88888.00 2015-11-05 23:40:03.375 309 12480.20 117.95 54619.53 88888.00 2015-11-05 23:40:03.500 309 12480.17 117.95 54619.53 88888.00 2015-11-05 23:40:03.625 309 12480.17 117.95 54619.53 88888.00 2015-11-05 23:40:03.750 309 12480.17 117.95 54619.53 88888.00 2015-11-05 23:40:03.875 309 12480.17 117.97 54619.55 88888.00 2015-11-05 23:40:04.000 309 12480.17 117.97 54619.53 88888.00 2015-11-05 23:40:04.125 309 12480.23 117.97 54619.53 88888.00 2015-11-05 23:40:04.250 309 12480.30 118.00 54619.53 88888.00 2015-11-05 23:40:04.375 309 12480.30 117.97 54619.53 88888.00 2015-11-05 23:40:04.500 309 12480.20 117.97 54619.50 88888.00 2015-11-05 23:40:04.625 309 12480.17 118.03 54619.47 88888.00 2015-11-05 23:40:04.750 309 12480.20 118.08 54619.47 88888.00 2015-11-05 23:40:04.875 309 12480.27 118.10 54619.47 88888.00 2015-11-05 23:40:05.000 309 12480.33 118.12 54619.47 88888.00 2015-11-05 23:40:05.125 309 12480.33 118.15 54619.47 88888.00 2015-11-05 23:40:05.250 309 12480.30 118.15 54619.47 88888.00 2015-11-05 23:40:05.375 309 12480.27 118.15 54619.47 88888.00 2015-11-05 23:40:05.500 309 12480.27 118.15 54619.45 88888.00 2015-11-05 23:40:05.625 309 12480.27 118.12 54619.45 88888.00 2015-11-05 23:40:05.750 309 12480.25 118.12 54619.45 88888.00 2015-11-05 23:40:05.875 309 12480.23 118.10 54619.45 88888.00 2015-11-05 23:40:06.000 309 12480.23 118.10 54619.43 88888.00 2015-11-05 23:40:06.125 309 12480.27 118.10 54619.45 88888.00 2015-11-05 23:40:06.250 309 12480.25 118.10 54619.45 88888.00 2015-11-05 23:40:06.375 309 12480.30 118.12 54619.43 88888.00 2015-11-05 23:40:06.500 309 12480.38 118.20 54619.45 88888.00 2015-11-05 23:40:06.625 309 12480.35 118.17 54619.47 88888.00 2015-11-05 23:40:06.750 309 12480.33 118.20 54619.45 88888.00 2015-11-05 23:40:06.875 309 12480.33 118.22 54619.45 88888.00 2015-11-05 23:40:07.000 309 12480.33 118.22 54619.40 88888.00 2015-11-05 23:40:07.125 309 12480.35 118.22 54619.43 88888.00 2015-11-05 23:40:07.250 309 12480.35 118.25 54619.43 88888.00 2015-11-05 23:40:07.375 309 12480.38 118.25 54619.43 88888.00 2015-11-05 23:40:07.500 309 12480.38 118.20 54619.43 88888.00 2015-11-05 23:40:07.625 309 12480.40 118.15 54619.43 88888.00 2015-11-05 23:40:07.750 309 12480.40 118.15 54619.43 88888.00 2015-11-05 23:40:07.875 309 12480.35 118.25 54619.45 88888.00 2015-11-05 23:40:08.000 309 12480.33 118.30 54619.45 88888.00 2015-11-05 23:40:08.125 309 12480.35 118.33 54619.45 88888.00 2015-11-05 23:40:08.250 309 12480.38 118.30 54619.47 88888.00 2015-11-05 23:40:08.375 309 12480.40 118.28 54619.45 88888.00 2015-11-05 23:40:08.500 309 12480.40 118.28 54619.43 88888.00 2015-11-05 23:40:08.625 309 12480.45 118.30 54619.43 88888.00 2015-11-05 23:40:08.750 309 12480.45 118.30 54619.40 88888.00 2015-11-05 23:40:08.875 309 12480.42 118.25 54619.43 88888.00 2015-11-05 23:40:09.000 309 12480.38 118.25 54619.43 88888.00 2015-11-05 23:40:09.125 309 12480.38 118.25 54619.45 88888.00 2015-11-05 23:40:09.250 309 12480.35 118.22 54619.45 88888.00 2015-11-05 23:40:09.375 309 12480.38 118.28 54619.45 88888.00 2015-11-05 23:40:09.500 309 12480.38 118.30 54619.47 88888.00 2015-11-05 23:40:09.625 309 12480.35 118.30 54619.47 88888.00 2015-11-05 23:40:09.750 309 12480.33 118.33 54619.45 88888.00 2015-11-05 23:40:09.875 309 12480.33 118.33 54619.45 88888.00 2015-11-05 23:40:10.000 309 12480.40 118.33 54619.43 88888.00 2015-11-05 23:40:10.125 309 12480.48 118.33 54619.47 88888.00 2015-11-05 23:40:10.250 309 12480.42 118.33 54619.47 88888.00 2015-11-05 23:40:10.375 309 12480.42 118.30 54619.47 88888.00 2015-11-05 23:40:10.500 309 12480.35 118.35 54619.45 88888.00 2015-11-05 23:40:10.625 309 12480.38 118.38 54619.45 88888.00 2015-11-05 23:40:10.750 309 12480.35 118.40 54619.45 88888.00 2015-11-05 23:40:10.875 309 12480.35 118.38 54619.47 88888.00 2015-11-05 23:40:11.000 309 12480.38 118.38 54619.47 88888.00 2015-11-05 23:40:11.125 309 12480.38 118.35 54619.47 88888.00 2015-11-05 23:40:11.250 309 12480.35 118.38 54619.47 88888.00 2015-11-05 23:40:11.375 309 12480.38 118.38 54619.47 88888.00 2015-11-05 23:40:11.500 309 12480.33 118.40 54619.47 88888.00 2015-11-05 23:40:11.625 309 12480.33 118.42 54619.50 88888.00 2015-11-05 23:40:11.750 309 12480.38 118.40 54619.50 88888.00 2015-11-05 23:40:11.875 309 12480.35 118.38 54619.50 88888.00 2015-11-05 23:40:12.000 309 12480.25 118.35 54619.47 88888.00 2015-11-05 23:40:12.125 309 12480.23 118.35 54619.47 88888.00 2015-11-05 23:40:12.250 309 12480.25 118.35 54619.50 88888.00 2015-11-05 23:40:12.375 309 12480.35 118.38 54619.53 88888.00 2015-11-05 23:40:12.500 309 12480.35 118.38 54619.50 88888.00 2015-11-05 23:40:12.625 309 12480.33 118.38 54619.50 88888.00 2015-11-05 23:40:12.750 309 12480.25 118.38 54619.53 88888.00 2015-11-05 23:40:12.875 309 12480.17 118.38 54619.53 88888.00 2015-11-05 23:40:13.000 309 12480.17 118.38 54619.53 88888.00 2015-11-05 23:40:13.125 309 12480.25 118.38 54619.53 88888.00 2015-11-05 23:40:13.250 309 12480.23 118.38 54619.55 88888.00 2015-11-05 23:40:13.375 309 12480.23 118.33 54619.55 88888.00 2015-11-05 23:40:13.500 309 12480.20 118.33 54619.55 88888.00 2015-11-05 23:40:13.625 309 12480.27 118.33 54619.55 88888.00 2015-11-05 23:40:13.750 309 12480.27 118.28 54619.57 88888.00 2015-11-05 23:40:13.875 309 12480.27 118.33 54619.57 88888.00 2015-11-05 23:40:14.000 309 12480.25 118.33 54619.55 88888.00 2015-11-05 23:40:14.125 309 12480.23 118.33 54619.55 88888.00 2015-11-05 23:40:14.250 309 12480.23 118.30 54619.57 88888.00 2015-11-05 23:40:14.375 309 12480.23 118.33 54619.57 88888.00 2015-11-05 23:40:14.500 309 12480.23 118.30 54619.55 88888.00 2015-11-05 23:40:14.625 309 12480.17 118.28 54619.57 88888.00 2015-11-05 23:40:14.750 309 12480.15 118.28 54619.57 88888.00 2015-11-05 23:40:14.875 309 12480.15 118.25 54619.57 88888.00 2015-11-05 23:40:15.000 309 12480.17 118.28 54619.57 88888.00 2015-11-05 23:40:15.125 309 12480.15 118.28 54619.60 88888.00 2015-11-05 23:40:15.250 309 12480.12 118.22 54619.60 88888.00 2015-11-05 23:40:15.375 309 12480.05 118.22 54619.60 88888.00 2015-11-05 23:40:15.500 309 12480.02 118.20 54619.60 88888.00 2015-11-05 23:40:15.625 309 12480.02 118.17 54619.57 88888.00 2015-11-05 23:40:15.750 309 12480.00 118.17 54619.60 88888.00 2015-11-05 23:40:15.875 309 12480.00 118.20 54619.60 88888.00 2015-11-05 23:40:16.000 309 12479.98 118.20 54619.62 88888.00 2015-11-05 23:40:16.125 309 12479.98 118.22 54619.62 88888.00 2015-11-05 23:40:16.250 309 12479.85 118.12 54619.65 88888.00 2015-11-05 23:40:16.375 309 12479.88 118.10 54619.62 88888.00 2015-11-05 23:40:16.500 309 12479.90 118.08 54619.62 88888.00 2015-11-05 23:40:16.625 309 12479.92 118.10 54619.62 88888.00 2015-11-05 23:40:16.750 309 12479.88 118.08 54619.65 88888.00 2015-11-05 23:40:16.875 309 12479.83 118.05 54619.68 88888.00 2015-11-05 23:40:17.000 309 12479.83 118.03 54619.68 88888.00 2015-11-05 23:40:17.125 309 12479.85 117.97 54619.65 88888.00 2015-11-05 23:40:17.250 309 12479.80 117.95 54619.65 88888.00 2015-11-05 23:40:17.375 309 12479.80 117.95 54619.68 88888.00 2015-11-05 23:40:17.500 309 12479.83 117.95 54619.68 88888.00 2015-11-05 23:40:17.625 309 12479.83 117.95 54619.68 88888.00 2015-11-05 23:40:17.750 309 12479.83 117.90 54619.65 88888.00 2015-11-05 23:40:17.875 309 12479.85 117.88 54619.70 88888.00 2015-11-05 23:40:18.000 309 12479.88 117.80 54619.70 88888.00 2015-11-05 23:40:18.125 309 12479.85 117.83 54619.72 88888.00 2015-11-05 23:40:18.250 309 12479.77 117.85 54619.70 88888.00 2015-11-05 23:40:18.375 309 12479.80 117.88 54619.70 88888.00 2015-11-05 23:40:18.500 309 12479.83 117.83 54619.72 88888.00 2015-11-05 23:40:18.625 309 12479.77 117.80 54619.72 88888.00 2015-11-05 23:40:18.750 309 12479.73 117.78 54619.70 88888.00 2015-11-05 23:40:18.875 309 12479.70 117.75 54619.68 88888.00 2015-11-05 23:40:19.000 309 12479.65 117.75 54619.65 88888.00 2015-11-05 23:40:19.125 309 12479.73 117.72 54619.68 88888.00 2015-11-05 23:40:19.250 309 12479.62 117.75 54619.68 88888.00 2015-11-05 23:40:19.375 309 12479.65 117.75 54619.70 88888.00 2015-11-05 23:40:19.500 309 12479.67 117.70 54619.68 88888.00 2015-11-05 23:40:19.625 309 12479.62 117.67 54619.65 88888.00 2015-11-05 23:40:19.750 309 12479.58 117.65 54619.65 88888.00 2015-11-05 23:40:19.875 309 12479.58 117.65 54619.68 88888.00 2015-11-05 23:40:20.000 309 12479.58 117.65 54619.68 88888.00 2015-11-05 23:40:20.125 309 12479.58 117.67 54619.70 88888.00 2015-11-05 23:40:20.250 309 12479.58 117.65 54619.70 88888.00 2015-11-05 23:40:20.375 309 12479.60 117.67 54619.70 88888.00 2015-11-05 23:40:20.500 309 12479.55 117.67 54619.68 88888.00 2015-11-05 23:40:20.625 309 12479.52 117.70 54619.70 88888.00 2015-11-05 23:40:20.750 309 12479.58 117.70 54619.70 88888.00 2015-11-05 23:40:20.875 309 12479.58 117.70 54619.70 88888.00 2015-11-05 23:40:21.000 309 12479.55 117.67 54619.72 88888.00 2015-11-05 23:40:21.125 309 12479.52 117.65 54619.72 88888.00 2015-11-05 23:40:21.250 309 12479.45 117.62 54619.70 88888.00 2015-11-05 23:40:21.375 309 12479.42 117.60 54619.70 88888.00 2015-11-05 23:40:21.500 309 12479.42 117.60 54619.70 88888.00 2015-11-05 23:40:21.625 309 12479.42 117.60 54619.70 88888.00 2015-11-05 23:40:21.750 309 12479.40 117.62 54619.68 88888.00 2015-11-05 23:40:21.875 309 12479.35 117.60 54619.65 88888.00 2015-11-05 23:40:22.000 309 12479.35 117.58 54619.68 88888.00 2015-11-05 23:40:22.125 309 12479.33 117.58 54619.70 88888.00 2015-11-05 23:40:22.250 309 12479.33 117.55 54619.70 88888.00 2015-11-05 23:40:22.375 309 12479.35 117.60 54619.68 88888.00 2015-11-05 23:40:22.500 309 12479.35 117.60 54619.70 88888.00 2015-11-05 23:40:22.625 309 12479.30 117.62 54619.70 88888.00 2015-11-05 23:40:22.750 309 12479.33 117.62 54619.68 88888.00 2015-11-05 23:40:22.875 309 12479.35 117.62 54619.68 88888.00 2015-11-05 23:40:23.000 309 12479.33 117.62 54619.70 88888.00 2015-11-05 23:40:23.125 309 12479.35 117.62 54619.70 88888.00 2015-11-05 23:40:23.250 309 12479.35 117.60 54619.68 88888.00 2015-11-05 23:40:23.375 309 12479.38 117.62 54619.65 88888.00 2015-11-05 23:40:23.500 309 12479.35 117.65 54619.65 88888.00 2015-11-05 23:40:23.625 309 12479.33 117.62 54619.70 88888.00 2015-11-05 23:40:23.750 309 12479.27 117.60 54619.68 88888.00 2015-11-05 23:40:23.875 309 12479.33 117.62 54619.68 88888.00 2015-11-05 23:40:24.000 309 12479.33 117.67 54619.65 88888.00 2015-11-05 23:40:24.125 309 12479.30 117.72 54619.65 88888.00 2015-11-05 23:40:24.250 309 12479.25 117.75 54619.65 88888.00 2015-11-05 23:40:24.375 309 12479.27 117.75 54619.65 88888.00 2015-11-05 23:40:24.500 309 12479.27 117.72 54619.65 88888.00 2015-11-05 23:40:24.625 309 12479.35 117.72 54619.65 88888.00 2015-11-05 23:40:24.750 309 12479.35 117.75 54619.68 88888.00 2015-11-05 23:40:24.875 309 12479.35 117.75 54619.68 88888.00 2015-11-05 23:40:25.000 309 12479.33 117.80 54619.65 88888.00 2015-11-05 23:40:25.125 309 12479.33 117.80 54619.65 88888.00 2015-11-05 23:40:25.250 309 12479.30 117.80 54619.65 88888.00 2015-11-05 23:40:25.375 309 12479.35 117.83 54619.62 88888.00 2015-11-05 23:40:25.500 309 12479.25 117.83 54619.65 88888.00 2015-11-05 23:40:25.625 309 12479.23 117.88 54619.65 88888.00 2015-11-05 23:40:25.750 309 12479.30 117.85 54619.65 88888.00 2015-11-05 23:40:25.875 309 12479.38 117.85 54619.62 88888.00 2015-11-05 23:40:26.000 309 12479.35 117.88 54619.60 88888.00 2015-11-05 23:40:26.125 309 12479.35 117.95 54619.60 88888.00 2015-11-05 23:40:26.250 309 12479.30 117.92 54619.60 88888.00 2015-11-05 23:40:26.375 309 12479.33 117.95 54619.57 88888.00 2015-11-05 23:40:26.500 309 12479.33 117.95 54619.57 88888.00 2015-11-05 23:40:26.625 309 12479.33 117.97 54619.57 88888.00 2015-11-05 23:40:26.750 309 12479.25 117.97 54619.57 88888.00 2015-11-05 23:40:26.875 309 12479.25 117.95 54619.55 88888.00 2015-11-05 23:40:27.000 309 12479.25 117.95 54619.57 88888.00 2015-11-05 23:40:27.125 309 12479.25 117.97 54619.57 88888.00 2015-11-05 23:40:27.250 309 12479.20 118.03 54619.57 88888.00 2015-11-05 23:40:27.375 309 12479.17 118.03 54619.57 88888.00 2015-11-05 23:40:27.500 309 12479.23 118.10 54619.57 88888.00 2015-11-05 23:40:27.625 309 12479.25 118.12 54619.57 88888.00 2015-11-05 23:40:27.750 309 12479.25 118.15 54619.57 88888.00 2015-11-05 23:40:27.875 309 12479.27 118.15 54619.53 88888.00 2015-11-05 23:40:28.000 309 12479.25 118.17 54619.55 88888.00 2015-11-05 23:40:28.125 309 12479.23 118.17 54619.55 88888.00 2015-11-05 23:40:28.250 309 12479.20 118.22 54619.55 88888.00 2015-11-05 23:40:28.375 309 12479.25 118.28 54619.55 88888.00 2015-11-05 23:40:28.500 309 12479.35 118.22 54619.55 88888.00 2015-11-05 23:40:28.625 309 12479.38 118.20 54619.53 88888.00 2015-11-05 23:40:28.750 309 12479.33 118.22 54619.53 88888.00 2015-11-05 23:40:28.875 309 12479.33 118.20 54619.53 88888.00 2015-11-05 23:40:29.000 309 12479.30 118.20 54619.50 88888.00 2015-11-05 23:40:29.125 309 12479.30 118.25 54619.50 88888.00 2015-11-05 23:40:29.250 309 12479.35 118.28 54619.53 88888.00 2015-11-05 23:40:29.375 309 12479.42 118.30 54619.50 88888.00 2015-11-05 23:40:29.500 309 12479.40 118.28 54619.47 88888.00 2015-11-05 23:40:29.625 309 12479.38 118.33 54619.50 88888.00 2015-11-05 23:40:29.750 309 12479.38 118.33 54619.50 88888.00 2015-11-05 23:40:29.875 309 12479.40 118.33 54619.50 88888.00 2015-11-05 23:40:30.000 309 12479.42 118.35 54619.50 88888.00 2015-11-05 23:40:30.125 309 12479.45 118.38 54619.50 88888.00 2015-11-05 23:40:30.250 309 12479.38 118.38 54619.47 88888.00 2015-11-05 23:40:30.375 309 12479.38 118.42 54619.47 88888.00 2015-11-05 23:40:30.500 309 12479.38 118.40 54619.45 88888.00 2015-11-05 23:40:30.625 309 12479.38 118.40 54619.45 88888.00 2015-11-05 23:40:30.750 309 12479.38 118.42 54619.45 88888.00 2015-11-05 23:40:30.875 309 12479.40 118.45 54619.47 88888.00 2015-11-05 23:40:31.000 309 12479.45 118.50 54619.45 88888.00 2015-11-05 23:40:31.125 309 12479.48 118.50 54619.45 88888.00 2015-11-05 23:40:31.250 309 12479.50 118.50 54619.45 88888.00 2015-11-05 23:40:31.375 309 12479.50 118.53 54619.43 88888.00 2015-11-05 23:40:31.500 309 12479.50 118.55 54619.43 88888.00 2015-11-05 23:40:31.625 309 12479.58 118.58 54619.43 88888.00 2015-11-05 23:40:31.750 309 12479.55 118.60 54619.43 88888.00 2015-11-05 23:40:31.875 309 12479.55 118.62 54619.43 88888.00 2015-11-05 23:40:32.000 309 12479.55 118.60 54619.43 88888.00 2015-11-05 23:40:32.125 309 12479.58 118.60 54619.45 88888.00 2015-11-05 23:40:32.250 309 12479.58 118.58 54619.45 88888.00 2015-11-05 23:40:32.375 309 12479.55 118.62 54619.45 88888.00 2015-11-05 23:40:32.500 309 12479.48 118.65 54619.40 88888.00 2015-11-05 23:40:32.625 309 12479.50 118.70 54619.43 88888.00 2015-11-05 23:40:32.750 309 12479.52 118.72 54619.43 88888.00 2015-11-05 23:40:32.875 309 12479.58 118.70 54619.43 88888.00 2015-11-05 23:40:33.000 309 12479.58 118.70 54619.43 88888.00 2015-11-05 23:40:33.125 309 12479.55 118.72 54619.43 88888.00 2015-11-05 23:40:33.250 309 12479.48 118.75 54619.45 88888.00 2015-11-05 23:40:33.375 309 12479.45 118.75 54619.43 88888.00 2015-11-05 23:40:33.500 309 12479.48 118.72 54619.43 88888.00 2015-11-05 23:40:33.625 309 12479.50 118.78 54619.43 88888.00 2015-11-05 23:40:33.750 309 12479.50 118.80 54619.43 88888.00 2015-11-05 23:40:33.875 309 12479.50 118.78 54619.43 88888.00 2015-11-05 23:40:34.000 309 12479.48 118.80 54619.40 88888.00 2015-11-05 23:40:34.125 309 12479.42 118.83 54619.40 88888.00 2015-11-05 23:40:34.250 309 12479.35 118.85 54619.38 88888.00 2015-11-05 23:40:34.375 309 12479.40 118.83 54619.40 88888.00 2015-11-05 23:40:34.500 309 12479.38 118.80 54619.40 88888.00 2015-11-05 23:40:34.625 309 12479.45 118.83 54619.43 88888.00 2015-11-05 23:40:34.750 309 12479.52 118.85 54619.43 88888.00 2015-11-05 23:40:34.875 309 12479.48 118.83 54619.40 88888.00 2015-11-05 23:40:35.000 309 12479.42 118.83 54619.40 88888.00 2015-11-05 23:40:35.125 309 12479.45 118.83 54619.43 88888.00 2015-11-05 23:40:35.250 309 12479.48 118.85 54619.43 88888.00 2015-11-05 23:40:35.375 309 12479.45 118.85 54619.43 88888.00 2015-11-05 23:40:35.500 309 12479.40 118.85 54619.40 88888.00 2015-11-05 23:40:35.625 309 12479.38 118.90 54619.40 88888.00 2015-11-05 23:40:35.750 309 12479.40 118.95 54619.40 88888.00 2015-11-05 23:40:35.875 309 12479.38 119.00 54619.43 88888.00 2015-11-05 23:40:36.000 309 12479.35 118.97 54619.38 88888.00 2015-11-05 23:40:36.125 309 12479.35 119.00 54619.40 88888.00 2015-11-05 23:40:36.250 309 12479.33 118.97 54619.43 88888.00 2015-11-05 23:40:36.375 309 12479.42 118.97 54619.40 88888.00 2015-11-05 23:40:36.500 309 12479.50 119.03 54619.40 88888.00 2015-11-05 23:40:36.625 309 12479.45 119.05 54619.43 88888.00 2015-11-05 23:40:36.750 309 12479.40 119.00 54619.40 88888.00 2015-11-05 23:40:36.875 309 12479.38 119.00 54619.40 88888.00 2015-11-05 23:40:37.000 309 12479.40 119.05 54619.40 88888.00 2015-11-05 23:40:37.125 309 12479.35 119.12 54619.43 88888.00 2015-11-05 23:40:37.250 309 12479.30 119.10 54619.45 88888.00 2015-11-05 23:40:37.375 309 12479.38 119.08 54619.43 88888.00 2015-11-05 23:40:37.500 309 12479.45 119.05 54619.43 88888.00 2015-11-05 23:40:37.625 309 12479.42 119.05 54619.40 88888.00 2015-11-05 23:40:37.750 309 12479.38 119.10 54619.40 88888.00 2015-11-05 23:40:37.875 309 12479.38 119.10 54619.40 88888.00 2015-11-05 23:40:38.000 309 12479.33 119.05 54619.40 88888.00 2015-11-05 23:40:38.125 309 12479.27 119.05 54619.43 88888.00 2015-11-05 23:40:38.250 309 12479.23 119.00 54619.43 88888.00 2015-11-05 23:40:38.375 309 12479.27 119.03 54619.43 88888.00 2015-11-05 23:40:38.500 309 12479.33 119.05 54619.43 88888.00 2015-11-05 23:40:38.625 309 12479.35 119.05 54619.43 88888.00 2015-11-05 23:40:38.750 309 12479.30 119.05 54619.40 88888.00 2015-11-05 23:40:38.875 309 12479.33 119.00 54619.40 88888.00 2015-11-05 23:40:39.000 309 12479.35 119.00 54619.43 88888.00 2015-11-05 23:40:39.125 309 12479.33 119.05 54619.43 88888.00 2015-11-05 23:40:39.250 309 12479.25 119.05 54619.43 88888.00 2015-11-05 23:40:39.375 309 12479.27 119.05 54619.43 88888.00 2015-11-05 23:40:39.500 309 12479.27 119.03 54619.40 88888.00 2015-11-05 23:40:39.625 309 12479.27 119.00 54619.43 88888.00 2015-11-05 23:40:39.750 309 12479.30 118.97 54619.45 88888.00 2015-11-05 23:40:39.875 309 12479.30 118.97 54619.45 88888.00 2015-11-05 23:40:40.000 309 12479.30 119.00 54619.43 88888.00 2015-11-05 23:40:40.125 309 12479.40 118.97 54619.43 88888.00 2015-11-05 23:40:40.250 309 12479.38 118.95 54619.45 88888.00 2015-11-05 23:40:40.375 309 12479.30 118.97 54619.45 88888.00 2015-11-05 23:40:40.500 309 12479.25 119.00 54619.45 88888.00 2015-11-05 23:40:40.625 309 12479.25 119.00 54619.45 88888.00 2015-11-05 23:40:40.750 309 12479.25 118.97 54619.45 88888.00 2015-11-05 23:40:40.875 309 12479.17 118.95 54619.43 88888.00 2015-11-05 23:40:41.000 309 12479.12 118.95 54619.43 88888.00 2015-11-05 23:40:41.125 309 12479.12 118.97 54619.45 88888.00 2015-11-05 23:40:41.250 309 12479.12 119.00 54619.45 88888.00 2015-11-05 23:40:41.375 309 12479.17 118.97 54619.47 88888.00 2015-11-05 23:40:41.500 309 12479.17 118.95 54619.47 88888.00 2015-11-05 23:40:41.625 309 12479.17 118.92 54619.47 88888.00 2015-11-05 23:40:41.750 309 12479.17 118.92 54619.45 88888.00 2015-11-05 23:40:41.875 309 12479.20 118.95 54619.45 88888.00 2015-11-05 23:40:42.000 309 12479.17 118.92 54619.45 88888.00 2015-11-05 23:40:42.125 309 12479.17 118.90 54619.47 88888.00 2015-11-05 23:40:42.250 309 12479.15 118.90 54619.47 88888.00 2015-11-05 23:40:42.375 309 12479.17 118.90 54619.45 88888.00 2015-11-05 23:40:42.500 309 12479.15 118.88 54619.47 88888.00 2015-11-05 23:40:42.625 309 12479.10 118.85 54619.45 88888.00 2015-11-05 23:40:42.750 309 12479.08 118.88 54619.47 88888.00 2015-11-05 23:40:42.875 309 12479.08 118.88 54619.47 88888.00 2015-11-05 23:40:43.000 309 12479.08 118.88 54619.47 88888.00 2015-11-05 23:40:43.125 309 12479.10 118.85 54619.47 88888.00 2015-11-05 23:40:43.250 309 12479.12 118.83 54619.47 88888.00 2015-11-05 23:40:43.375 309 12479.12 118.85 54619.47 88888.00 2015-11-05 23:40:43.500 309 12479.10 118.83 54619.45 88888.00 2015-11-05 23:40:43.625 309 12479.10 118.80 54619.47 88888.00 2015-11-05 23:40:43.750 309 12479.15 118.78 54619.50 88888.00 2015-11-05 23:40:43.875 309 12479.20 118.80 54619.50 88888.00 2015-11-05 23:40:44.000 309 12479.20 118.83 54619.50 88888.00 2015-11-05 23:40:44.125 309 12479.20 118.83 54619.50 88888.00 2015-11-05 23:40:44.250 309 12479.15 118.78 54619.50 88888.00 2015-11-05 23:40:44.375 309 12479.17 118.78 54619.50 88888.00 2015-11-05 23:40:44.500 309 12479.17 118.75 54619.50 88888.00 2015-11-05 23:40:44.625 309 12479.12 118.72 54619.50 88888.00 2015-11-05 23:40:44.750 309 12479.00 118.75 54619.47 88888.00 2015-11-05 23:40:44.875 309 12479.02 118.75 54619.50 88888.00 2015-11-05 23:40:45.000 309 12479.08 118.75 54619.45 88888.00 2015-11-05 23:40:45.125 309 12479.05 118.75 54619.47 88888.00 2015-11-05 23:40:45.250 309 12479.00 118.75 54619.50 88888.00 2015-11-05 23:40:45.375 309 12479.05 118.75 54619.50 88888.00 2015-11-05 23:40:45.500 309 12479.08 118.78 54619.50 88888.00 2015-11-05 23:40:45.625 309 12479.10 118.78 54619.47 88888.00 2015-11-05 23:40:45.750 309 12479.10 118.72 54619.47 88888.00 2015-11-05 23:40:45.875 309 12479.10 118.70 54619.47 88888.00 2015-11-05 23:40:46.000 309 12479.12 118.70 54619.50 88888.00 2015-11-05 23:40:46.125 309 12479.10 118.70 54619.53 88888.00 2015-11-05 23:40:46.250 309 12479.10 118.70 54619.53 88888.00 2015-11-05 23:40:46.375 309 12479.12 118.70 54619.50 88888.00 2015-11-05 23:40:46.500 309 12479.10 118.67 54619.50 88888.00 2015-11-05 23:40:46.625 309 12479.05 118.62 54619.50 88888.00 2015-11-05 23:40:46.750 309 12479.02 118.62 54619.47 88888.00 2015-11-05 23:40:46.875 309 12479.10 118.65 54619.47 88888.00 2015-11-05 23:40:47.000 309 12479.10 118.62 54619.50 88888.00 2015-11-05 23:40:47.125 309 12479.08 118.58 54619.50 88888.00 2015-11-05 23:40:47.250 309 12478.98 118.58 54619.50 88888.00 2015-11-05 23:40:47.375 309 12479.00 118.58 54619.47 88888.00 2015-11-05 23:40:47.500 309 12479.05 118.60 54619.47 88888.00 2015-11-05 23:40:47.625 309 12479.15 118.60 54619.50 88888.00 2015-11-05 23:40:47.750 309 12479.17 118.60 54619.50 88888.00 2015-11-05 23:40:47.875 309 12479.15 118.60 54619.50 88888.00 2015-11-05 23:40:48.000 309 12479.10 118.60 54619.47 88888.00 2015-11-05 23:40:48.125 309 12479.12 118.58 54619.50 88888.00 2015-11-05 23:40:48.250 309 12479.12 118.60 54619.50 88888.00 2015-11-05 23:40:48.375 309 12479.20 118.58 54619.50 88888.00 2015-11-05 23:40:48.500 309 12479.20 118.60 54619.53 88888.00 2015-11-05 23:40:48.625 309 12479.17 118.58 54619.50 88888.00 2015-11-05 23:40:48.750 309 12479.17 118.58 54619.47 88888.00 2015-11-05 23:40:48.875 309 12479.17 118.60 54619.50 88888.00 2015-11-05 23:40:49.000 309 12479.15 118.60 54619.50 88888.00 2015-11-05 23:40:49.125 309 12479.12 118.60 54619.47 88888.00 2015-11-05 23:40:49.250 309 12479.10 118.60 54619.50 88888.00 2015-11-05 23:40:49.375 309 12479.12 118.62 54619.50 88888.00 2015-11-05 23:40:49.500 309 12479.08 118.65 54619.50 88888.00 2015-11-05 23:40:49.625 309 12479.05 118.67 54619.50 88888.00 2015-11-05 23:40:49.750 309 12479.10 118.67 54619.47 88888.00 2015-11-05 23:40:49.875 309 12479.12 118.67 54619.53 88888.00 2015-11-05 23:40:50.000 309 12479.12 118.65 54619.50 88888.00 2015-11-05 23:40:50.125 309 12479.08 118.65 54619.47 88888.00 2015-11-05 23:40:50.250 309 12479.00 118.65 54619.47 88888.00 2015-11-05 23:40:50.375 309 12479.02 118.65 54619.50 88888.00 2015-11-05 23:40:50.500 309 12479.08 118.65 54619.47 88888.00 2015-11-05 23:40:50.625 309 12479.10 118.65 54619.47 88888.00 2015-11-05 23:40:50.750 309 12479.05 118.65 54619.50 88888.00 2015-11-05 23:40:50.875 309 12479.02 118.65 54619.47 88888.00 2015-11-05 23:40:51.000 309 12479.08 118.60 54619.50 88888.00 2015-11-05 23:40:51.125 309 12479.12 118.62 54619.50 88888.00 2015-11-05 23:40:51.250 309 12479.05 118.62 54619.47 88888.00 2015-11-05 23:40:51.375 309 12479.05 118.65 54619.47 88888.00 2015-11-05 23:40:51.500 309 12479.05 118.65 54619.47 88888.00 2015-11-05 23:40:51.625 309 12479.05 118.65 54619.50 88888.00 2015-11-05 23:40:51.750 309 12479.08 118.67 54619.50 88888.00 2015-11-05 23:40:51.875 309 12479.10 118.65 54619.50 88888.00 2015-11-05 23:40:52.000 309 12479.10 118.62 54619.50 88888.00 2015-11-05 23:40:52.125 309 12479.17 118.65 54619.50 88888.00 2015-11-05 23:40:52.250 309 12479.08 118.62 54619.47 88888.00 2015-11-05 23:40:52.375 309 12479.02 118.65 54619.47 88888.00 2015-11-05 23:40:52.500 309 12478.98 118.67 54619.47 88888.00 2015-11-05 23:40:52.625 309 12479.00 118.65 54619.50 88888.00 2015-11-05 23:40:52.750 309 12478.98 118.65 54619.47 88888.00 2015-11-05 23:40:52.875 309 12479.00 118.65 54619.47 88888.00 2015-11-05 23:40:53.000 309 12479.05 118.67 54619.50 88888.00 2015-11-05 23:40:53.125 309 12479.00 118.70 54619.53 88888.00 2015-11-05 23:40:53.250 309 12478.98 118.70 54619.53 88888.00 2015-11-05 23:40:53.375 309 12479.00 118.72 54619.53 88888.00 2015-11-05 23:40:53.500 309 12479.02 118.72 54619.55 88888.00 2015-11-05 23:40:53.625 309 12479.02 118.72 54619.53 88888.00 2015-11-05 23:40:53.750 309 12479.05 118.75 54619.53 88888.00 2015-11-05 23:40:53.875 309 12479.05 118.70 54619.50 88888.00 2015-11-05 23:40:54.000 309 12479.02 118.67 54619.50 88888.00 2015-11-05 23:40:54.125 309 12479.00 118.72 54619.50 88888.00 2015-11-05 23:40:54.250 309 12479.00 118.72 54619.50 88888.00 2015-11-05 23:40:54.375 309 12479.05 118.70 54619.50 88888.00 2015-11-05 23:40:54.500 309 12479.08 118.70 54619.47 88888.00 2015-11-05 23:40:54.625 309 12479.02 118.70 54619.50 88888.00 2015-11-05 23:40:54.750 309 12478.98 118.72 54619.53 88888.00 2015-11-05 23:40:54.875 309 12478.95 118.72 54619.53 88888.00 2015-11-05 23:40:55.000 309 12479.00 118.75 54619.50 88888.00 2015-11-05 23:40:55.125 309 12479.00 118.75 54619.50 88888.00 2015-11-05 23:40:55.250 309 12478.92 118.72 54619.53 88888.00 2015-11-05 23:40:55.375 309 12478.90 118.78 54619.53 88888.00 2015-11-05 23:40:55.500 309 12478.92 118.78 54619.53 88888.00 2015-11-05 23:40:55.625 309 12478.92 118.75 54619.53 88888.00 2015-11-05 23:40:55.750 309 12478.85 118.80 54619.50 88888.00 2015-11-05 23:40:55.875 309 12478.77 118.80 54619.53 88888.00 2015-11-05 23:40:56.000 309 12478.77 118.80 54619.53 88888.00 2015-11-05 23:40:56.125 309 12478.77 118.80 54619.53 88888.00 2015-11-05 23:40:56.250 309 12478.80 118.83 54619.55 88888.00 2015-11-05 23:40:56.375 309 12478.83 118.85 54619.53 88888.00 2015-11-05 23:40:56.500 309 12478.83 118.88 54619.53 88888.00 2015-11-05 23:40:56.625 309 12478.83 118.90 54619.53 88888.00 2015-11-05 23:40:56.750 309 12478.85 118.92 54619.53 88888.00 2015-11-05 23:40:56.875 309 12478.85 118.95 54619.53 88888.00 2015-11-05 23:40:57.000 309 12478.85 118.92 54619.53 88888.00 2015-11-05 23:40:57.125 309 12478.83 118.92 54619.50 88888.00 2015-11-05 23:40:57.250 309 12478.83 118.90 54619.53 88888.00 2015-11-05 23:40:57.375 309 12478.83 118.92 54619.50 88888.00 2015-11-05 23:40:57.500 309 12478.80 118.92 54619.53 88888.00 2015-11-05 23:40:57.625 309 12478.80 118.90 54619.55 88888.00 2015-11-05 23:40:57.750 309 12478.83 118.90 54619.55 88888.00 2015-11-05 23:40:57.875 309 12478.88 118.92 54619.55 88888.00 2015-11-05 23:40:58.000 309 12478.83 118.97 54619.53 88888.00 2015-11-05 23:40:58.125 309 12478.77 119.00 54619.55 88888.00 2015-11-05 23:40:58.250 309 12478.75 118.97 54619.55 88888.00 2015-11-05 23:40:58.375 309 12478.83 119.00 54619.57 88888.00 2015-11-05 23:40:58.500 309 12478.83 118.97 54619.55 88888.00 2015-11-05 23:40:58.625 309 12478.80 118.97 54619.55 88888.00 2015-11-05 23:40:58.750 309 12478.85 119.03 54619.55 88888.00 2015-11-05 23:40:58.875 309 12478.85 119.03 54619.57 88888.00 2015-11-05 23:40:59.000 309 12478.80 119.00 54619.57 88888.00 2015-11-05 23:40:59.125 309 12478.73 118.97 54619.55 88888.00 2015-11-05 23:40:59.250 309 12478.70 119.00 54619.55 88888.00 2015-11-05 23:40:59.375 309 12478.70 119.00 54619.55 88888.00 2015-11-05 23:40:59.500 309 12478.67 118.97 54619.55 88888.00 2015-11-05 23:40:59.625 309 12478.70 119.00 54619.55 88888.00 2015-11-05 23:40:59.750 309 12478.75 119.03 54619.55 88888.00 2015-11-05 23:40:59.875 309 12478.70 119.08 54619.55 88888.00 2015-11-05 23:41:00.000 309 12478.65 119.05 54619.55 88888.00 2015-11-05 23:41:00.125 309 12478.67 119.05 54619.55 88888.00 2015-11-05 23:41:00.250 309 12478.67 119.05 54619.57 88888.00 2015-11-05 23:41:00.375 309 12478.67 119.08 54619.57 88888.00 2015-11-05 23:41:00.500 309 12478.62 119.10 54619.60 88888.00 2015-11-05 23:41:00.625 309 12478.70 119.12 54619.57 88888.00 2015-11-05 23:41:00.750 309 12478.73 119.12 54619.60 88888.00 2015-11-05 23:41:00.875 309 12478.65 119.15 54619.60 88888.00 2015-11-05 23:41:01.000 309 12478.62 119.12 54619.60 88888.00 2015-11-05 23:41:01.125 309 12478.62 119.10 54619.60 88888.00 2015-11-05 23:41:01.250 309 12478.67 119.05 54619.60 88888.00 2015-11-05 23:41:01.375 309 12478.70 119.05 54619.60 88888.00 2015-11-05 23:41:01.500 309 12478.62 119.05 54619.60 88888.00 2015-11-05 23:41:01.625 309 12478.55 119.05 54619.57 88888.00 2015-11-05 23:41:01.750 309 12478.55 119.08 54619.57 88888.00 2015-11-05 23:41:01.875 309 12478.58 119.10 54619.60 88888.00 2015-11-05 23:41:02.000 309 12478.58 119.10 54619.60 88888.00 2015-11-05 23:41:02.125 309 12478.60 119.10 54619.62 88888.00 2015-11-05 23:41:02.250 309 12478.52 119.10 54619.62 88888.00 2015-11-05 23:41:02.375 309 12478.50 119.12 54619.60 88888.00 2015-11-05 23:41:02.500 309 12478.45 119.15 54619.62 88888.00 2015-11-05 23:41:02.625 309 12478.48 119.15 54619.62 88888.00 2015-11-05 23:41:02.750 309 12478.48 119.12 54619.62 88888.00 2015-11-05 23:41:02.875 309 12478.42 119.15 54619.60 88888.00 2015-11-05 23:41:03.000 309 12478.42 119.15 54619.62 88888.00 2015-11-05 23:41:03.125 309 12478.40 119.15 54619.65 88888.00 2015-11-05 23:41:03.250 309 12478.40 119.12 54619.65 88888.00 2015-11-05 23:41:03.375 309 12478.48 119.10 54619.65 88888.00 2015-11-05 23:41:03.500 309 12478.45 119.12 54619.65 88888.00 2015-11-05 23:41:03.625 309 12478.40 119.17 54619.62 88888.00 2015-11-05 23:41:03.750 309 12478.45 119.15 54619.68 88888.00 2015-11-05 23:41:03.875 309 12478.50 119.10 54619.68 88888.00 2015-11-05 23:41:04.000 309 12478.48 119.08 54619.68 88888.00 2015-11-05 23:41:04.125 309 12478.40 119.10 54619.65 88888.00 2015-11-05 23:41:04.250 309 12478.38 119.10 54619.65 88888.00 2015-11-05 23:41:04.375 309 12478.42 119.12 54619.65 88888.00 2015-11-05 23:41:04.500 309 12478.38 119.15 54619.65 88888.00 2015-11-05 23:41:04.625 309 12478.33 119.15 54619.65 88888.00 2015-11-05 23:41:04.750 309 12478.33 119.15 54619.68 88888.00 2015-11-05 23:41:04.875 309 12478.35 119.15 54619.68 88888.00 2015-11-05 23:41:05.000 309 12478.40 119.12 54619.65 88888.00 2015-11-05 23:41:05.125 309 12478.38 119.10 54619.70 88888.00 2015-11-05 23:41:05.250 309 12478.30 119.10 54619.72 88888.00 2015-11-05 23:41:05.375 309 12478.33 119.12 54619.70 88888.00 2015-11-05 23:41:05.500 309 12478.33 119.10 54619.72 88888.00 2015-11-05 23:41:05.625 309 12478.35 119.05 54619.68 88888.00 2015-11-05 23:41:05.750 309 12478.35 119.08 54619.68 88888.00 2015-11-05 23:41:05.875 309 12478.33 119.08 54619.68 88888.00 2015-11-05 23:41:06.000 309 12478.30 119.05 54619.70 88888.00 2015-11-05 23:41:06.125 309 12478.33 119.03 54619.70 88888.00 2015-11-05 23:41:06.250 309 12478.38 119.03 54619.72 88888.00 2015-11-05 23:41:06.375 309 12478.42 119.05 54619.70 88888.00 2015-11-05 23:41:06.500 309 12478.40 119.00 54619.70 88888.00 2015-11-05 23:41:06.625 309 12478.35 119.00 54619.72 88888.00 2015-11-05 23:41:06.750 309 12478.35 119.00 54619.72 88888.00 2015-11-05 23:41:06.875 309 12478.35 119.00 54619.72 88888.00 2015-11-05 23:41:07.000 309 12478.35 118.97 54619.72 88888.00 2015-11-05 23:41:07.125 309 12478.33 118.95 54619.70 88888.00 2015-11-05 23:41:07.250 309 12478.30 118.92 54619.72 88888.00 2015-11-05 23:41:07.375 309 12478.38 118.92 54619.72 88888.00 2015-11-05 23:41:07.500 309 12478.42 118.95 54619.75 88888.00 2015-11-05 23:41:07.625 309 12478.40 118.95 54619.72 88888.00 2015-11-05 23:41:07.750 309 12478.38 118.92 54619.68 88888.00 2015-11-05 23:41:07.875 309 12478.33 118.92 54619.70 88888.00 2015-11-05 23:41:08.000 309 12478.33 118.95 54619.70 88888.00 2015-11-05 23:41:08.125 309 12478.35 118.95 54619.70 88888.00 2015-11-05 23:41:08.250 309 12478.33 118.90 54619.70 88888.00 2015-11-05 23:41:08.375 309 12478.35 118.90 54619.72 88888.00 2015-11-05 23:41:08.500 309 12478.35 118.88 54619.70 88888.00 2015-11-05 23:41:08.625 309 12478.45 118.85 54619.70 88888.00 2015-11-05 23:41:08.750 309 12478.48 118.90 54619.70 88888.00 2015-11-05 23:41:08.875 309 12478.50 118.88 54619.72 88888.00 2015-11-05 23:41:09.000 309 12478.48 118.88 54619.70 88888.00 2015-11-05 23:41:09.125 309 12478.42 118.90 54619.75 88888.00 2015-11-05 23:41:09.250 309 12478.38 118.90 54619.78 88888.00 2015-11-05 23:41:09.375 309 12478.42 118.85 54619.72 88888.00 2015-11-05 23:41:09.500 309 12478.45 118.85 54619.72 88888.00 2015-11-05 23:41:09.625 309 12478.40 118.80 54619.72 88888.00 2015-11-05 23:41:09.750 309 12478.38 118.80 54619.75 88888.00 2015-11-05 23:41:09.875 309 12478.30 118.83 54619.75 88888.00 2015-11-05 23:41:10.000 309 12478.30 118.85 54619.72 88888.00 2015-11-05 23:41:10.125 309 12478.33 118.85 54619.72 88888.00 2015-11-05 23:41:10.250 309 12478.25 118.78 54619.75 88888.00 2015-11-05 23:41:10.375 309 12478.35 118.78 54619.75 88888.00 2015-11-05 23:41:10.500 309 12478.42 118.78 54619.75 88888.00 2015-11-05 23:41:10.625 309 12478.42 118.78 54619.75 88888.00 2015-11-05 23:41:10.750 309 12478.40 118.78 54619.72 88888.00 2015-11-05 23:41:10.875 309 12478.40 118.80 54619.70 88888.00 2015-11-05 23:41:11.000 309 12478.48 118.80 54619.72 88888.00 2015-11-05 23:41:11.125 309 12478.48 118.78 54619.75 88888.00 2015-11-05 23:41:11.250 309 12478.40 118.80 54619.78 88888.00 2015-11-05 23:41:11.375 309 12478.40 118.78 54619.75 88888.00 2015-11-05 23:41:11.500 309 12478.40 118.75 54619.78 88888.00 2015-11-05 23:41:11.625 309 12478.35 118.75 54619.75 88888.00 2015-11-05 23:41:11.750 309 12478.38 118.75 54619.78 88888.00 2015-11-05 23:41:11.875 309 12478.35 118.75 54619.75 88888.00 2015-11-05 23:41:12.000 309 12478.33 118.75 54619.75 88888.00 2015-11-05 23:41:12.125 309 12478.30 118.75 54619.78 88888.00 2015-11-05 23:41:12.250 309 12478.30 118.75 54619.75 88888.00 2015-11-05 23:41:12.375 309 12478.38 118.75 54619.75 88888.00 2015-11-05 23:41:12.500 309 12478.38 118.78 54619.72 88888.00 2015-11-05 23:41:12.625 309 12478.40 118.78 54619.72 88888.00 2015-11-05 23:41:12.750 309 12478.40 118.80 54619.72 88888.00 2015-11-05 23:41:12.875 309 12478.38 118.80 54619.72 88888.00 2015-11-05 23:41:13.000 309 12478.35 118.75 54619.70 88888.00 2015-11-05 23:41:13.125 309 12478.38 118.72 54619.75 88888.00 2015-11-05 23:41:13.250 309 12478.40 118.78 54619.72 88888.00 2015-11-05 23:41:13.375 309 12478.42 118.75 54619.72 88888.00 2015-11-05 23:41:13.500 309 12478.42 118.78 54619.70 88888.00 2015-11-05 23:41:13.625 309 12478.40 118.78 54619.70 88888.00 2015-11-05 23:41:13.750 309 12478.40 118.78 54619.68 88888.00 2015-11-05 23:41:13.875 309 12478.35 118.75 54619.65 88888.00 2015-11-05 23:41:14.000 309 12478.38 118.75 54619.65 88888.00 2015-11-05 23:41:14.125 309 12478.40 118.78 54619.65 88888.00 2015-11-05 23:41:14.250 309 12478.40 118.80 54619.65 88888.00 2015-11-05 23:41:14.375 309 12478.42 118.80 54619.65 88888.00 2015-11-05 23:41:14.500 309 12478.40 118.80 54619.68 88888.00 2015-11-05 23:41:14.625 309 12478.40 118.83 54619.70 88888.00 2015-11-05 23:41:14.750 309 12478.38 118.80 54619.70 88888.00 2015-11-05 23:41:14.875 309 12478.35 118.80 54619.68 88888.00 2015-11-05 23:41:15.000 309 12478.35 118.83 54619.65 88888.00 2015-11-05 23:41:15.125 309 12478.38 118.83 54619.68 88888.00 2015-11-05 23:41:15.250 309 12478.45 118.88 54619.70 88888.00 2015-11-05 23:41:15.375 309 12478.55 118.88 54619.70 88888.00 2015-11-05 23:41:15.500 309 12478.45 118.90 54619.72 88888.00 2015-11-05 23:41:15.625 309 12478.48 118.92 54619.70 88888.00 2015-11-05 23:41:15.750 309 12478.50 118.97 54619.65 88888.00 2015-11-05 23:41:15.875 309 12478.48 119.00 54619.68 88888.00 2015-11-05 23:41:16.000 309 12478.45 119.00 54619.65 88888.00 2015-11-05 23:41:16.125 309 12478.48 118.97 54619.65 88888.00 2015-11-05 23:41:16.250 309 12478.50 118.95 54619.65 88888.00 2015-11-05 23:41:16.375 309 12478.52 118.97 54619.65 88888.00 2015-11-05 23:41:16.500 309 12478.55 118.95 54619.65 88888.00 2015-11-05 23:41:16.625 309 12478.55 118.95 54619.62 88888.00 2015-11-05 23:41:16.750 309 12478.50 118.95 54619.62 88888.00 2015-11-05 23:41:16.875 309 12478.50 118.97 54619.62 88888.00 2015-11-05 23:41:17.000 309 12478.52 119.00 54619.62 88888.00 2015-11-05 23:41:17.125 309 12478.52 119.00 54619.65 88888.00 2015-11-05 23:41:17.250 309 12478.50 119.03 54619.62 88888.00 2015-11-05 23:41:17.375 309 12478.55 119.08 54619.65 88888.00 2015-11-05 23:41:17.500 309 12478.55 119.10 54619.65 88888.00 2015-11-05 23:41:17.625 309 12478.55 119.15 54619.65 88888.00 2015-11-05 23:41:17.750 309 12478.58 119.12 54619.65 88888.00 2015-11-05 23:41:17.875 309 12478.52 119.10 54619.60 88888.00 2015-11-05 23:41:18.000 309 12478.55 119.10 54619.57 88888.00 2015-11-05 23:41:18.125 309 12478.55 119.15 54619.57 88888.00 2015-11-05 23:41:18.250 309 12478.50 119.15 54619.60 88888.00 2015-11-05 23:41:18.375 309 12478.52 119.20 54619.60 88888.00 2015-11-05 23:41:18.500 309 12478.55 119.20 54619.60 88888.00 2015-11-05 23:41:18.625 309 12478.58 119.22 54619.60 88888.00 2015-11-05 23:41:18.750 309 12478.60 119.22 54619.62 88888.00 2015-11-05 23:41:18.875 309 12478.60 119.25 54619.62 88888.00 2015-11-05 23:41:19.000 309 12478.58 119.25 54619.60 88888.00 2015-11-05 23:41:19.125 309 12478.55 119.28 54619.60 88888.00 2015-11-05 23:41:19.250 309 12478.50 119.30 54619.62 88888.00 2015-11-05 23:41:19.375 309 12478.50 119.35 54619.62 88888.00 2015-11-05 23:41:19.500 309 12478.52 119.38 54619.60 88888.00 2015-11-05 23:41:19.625 309 12478.58 119.35 54619.60 88888.00 2015-11-05 23:41:19.750 309 12478.60 119.35 54619.65 88888.00 2015-11-05 23:41:19.875 309 12478.60 119.35 54619.65 88888.00 2015-11-05 23:41:20.000 309 12478.62 119.35 54619.57 88888.00 2015-11-05 23:41:20.125 309 12478.58 119.35 54619.55 88888.00 2015-11-05 23:41:20.250 309 12478.58 119.35 54619.57 88888.00 2015-11-05 23:41:20.375 309 12478.60 119.38 54619.55 88888.00 2015-11-05 23:41:20.500 309 12478.55 119.35 54619.57 88888.00 2015-11-05 23:41:20.625 309 12478.55 119.35 54619.55 88888.00 2015-11-05 23:41:20.750 309 12478.60 119.38 54619.55 88888.00 2015-11-05 23:41:20.875 309 12478.67 119.38 54619.55 88888.00 2015-11-05 23:41:21.000 309 12478.70 119.35 54619.55 88888.00 2015-11-05 23:41:21.125 309 12478.70 119.35 54619.53 88888.00 2015-11-05 23:41:21.250 309 12478.70 119.42 54619.55 88888.00 2015-11-05 23:41:21.375 309 12478.67 119.42 54619.53 88888.00 2015-11-05 23:41:21.500 309 12478.62 119.42 54619.55 88888.00 2015-11-05 23:41:21.625 309 12478.67 119.45 54619.53 88888.00 2015-11-05 23:41:21.750 309 12478.70 119.47 54619.55 88888.00 2015-11-05 23:41:21.875 309 12478.67 119.50 54619.55 88888.00 2015-11-05 23:41:22.000 309 12478.65 119.53 54619.53 88888.00 2015-11-05 23:41:22.125 309 12478.62 119.53 54619.53 88888.00 2015-11-05 23:41:22.250 309 12478.58 119.53 54619.53 88888.00 2015-11-05 23:41:22.375 309 12478.58 119.55 54619.53 88888.00 2015-11-05 23:41:22.500 309 12478.58 119.53 54619.53 88888.00 2015-11-05 23:41:22.625 309 12478.58 119.50 54619.53 88888.00 2015-11-05 23:41:22.750 309 12478.52 119.50 54619.53 88888.00 2015-11-05 23:41:22.875 309 12478.55 119.53 54619.53 88888.00 2015-11-05 23:41:23.000 309 12478.62 119.58 54619.50 88888.00 2015-11-05 23:41:23.125 309 12478.62 119.60 54619.55 88888.00 2015-11-05 23:41:23.250 309 12478.52 119.62 54619.55 88888.00 2015-11-05 23:41:23.375 309 12478.52 119.65 54619.53 88888.00 2015-11-05 23:41:23.500 309 12478.52 119.67 54619.50 88888.00 2015-11-05 23:41:23.625 309 12478.50 119.70 54619.53 88888.00 2015-11-05 23:41:23.750 309 12478.52 119.75 54619.53 88888.00 2015-11-05 23:41:23.875 309 12478.62 119.72 54619.53 88888.00 2015-11-05 23:41:24.000 309 12478.60 119.75 54619.53 88888.00 2015-11-05 23:41:24.125 309 12478.60 119.83 54619.55 88888.00 2015-11-05 23:41:24.250 309 12478.55 119.83 54619.55 88888.00 2015-11-05 23:41:24.375 309 12478.55 119.88 54619.53 88888.00 2015-11-05 23:41:24.500 309 12478.55 119.90 54619.53 88888.00 2015-11-05 23:41:24.625 309 12478.58 119.92 54619.53 88888.00 2015-11-05 23:41:24.750 309 12478.58 119.95 54619.53 88888.00 2015-11-05 23:41:24.875 309 12478.60 119.95 54619.53 88888.00 2015-11-05 23:41:25.000 309 12478.60 119.97 54619.53 88888.00 2015-11-05 23:41:25.125 309 12478.60 120.00 54619.55 88888.00 2015-11-05 23:41:25.250 309 12478.58 120.05 54619.55 88888.00 2015-11-05 23:41:25.375 309 12478.58 120.05 54619.53 88888.00 2015-11-05 23:41:25.500 309 12478.58 120.08 54619.53 88888.00 2015-11-05 23:41:25.625 309 12478.55 120.05 54619.53 88888.00 2015-11-05 23:41:25.750 309 12478.52 120.05 54619.50 88888.00 2015-11-05 23:41:25.875 309 12478.50 120.08 54619.53 88888.00 2015-11-05 23:41:26.000 309 12478.50 120.10 54619.53 88888.00 2015-11-05 23:41:26.125 309 12478.45 120.12 54619.55 88888.00 2015-11-05 23:41:26.250 309 12478.42 120.15 54619.55 88888.00 2015-11-05 23:41:26.375 309 12478.48 120.17 54619.57 88888.00 2015-11-05 23:41:26.500 309 12478.42 120.15 54619.57 88888.00 2015-11-05 23:41:26.625 309 12478.42 120.15 54619.60 88888.00 2015-11-05 23:41:26.750 309 12478.48 120.20 54619.55 88888.00 2015-11-05 23:41:26.875 309 12478.42 120.25 54619.55 88888.00 2015-11-05 23:41:27.000 309 12478.42 120.25 54619.55 88888.00 2015-11-05 23:41:27.125 309 12478.40 120.25 54619.57 88888.00 2015-11-05 23:41:27.250 309 12478.40 120.25 54619.55 88888.00 2015-11-05 23:41:27.375 309 12478.42 120.28 54619.57 88888.00 2015-11-05 23:41:27.500 309 12478.45 120.30 54619.55 88888.00 2015-11-05 23:41:27.625 309 12478.48 120.35 54619.57 88888.00 2015-11-05 23:41:27.750 309 12478.48 120.35 54619.57 88888.00 2015-11-05 23:41:27.875 309 12478.40 120.35 54619.55 88888.00 2015-11-05 23:41:28.000 309 12478.40 120.30 54619.53 88888.00 2015-11-05 23:41:28.125 309 12478.40 120.30 54619.53 88888.00 2015-11-05 23:41:28.250 309 12478.40 120.30 54619.57 88888.00 2015-11-05 23:41:28.375 309 12478.52 120.33 54619.57 88888.00 2015-11-05 23:41:28.500 309 12478.50 120.33 54619.57 88888.00 2015-11-05 23:41:28.625 309 12478.42 120.30 54619.57 88888.00 2015-11-05 23:41:28.750 309 12478.42 120.33 54619.57 88888.00 2015-11-05 23:41:28.875 309 12478.40 120.30 54619.57 88888.00 2015-11-05 23:41:29.000 309 12478.42 120.30 54619.55 88888.00 2015-11-05 23:41:29.125 309 12478.42 120.33 54619.53 88888.00 2015-11-05 23:41:29.250 309 12478.48 120.33 54619.57 88888.00 2015-11-05 23:41:29.375 309 12478.45 120.35 54619.57 88888.00 2015-11-05 23:41:29.500 309 12478.42 120.35 54619.57 88888.00 2015-11-05 23:41:29.625 309 12478.40 120.33 54619.57 88888.00 2015-11-05 23:41:29.750 309 12478.40 120.33 54619.57 88888.00 2015-11-05 23:41:29.875 309 12478.42 120.35 54619.60 88888.00 2015-11-05 23:41:30.000 309 12478.45 120.33 54619.57 88888.00 2015-11-05 23:41:30.125 309 12478.42 120.33 54619.55 88888.00 2015-11-05 23:41:30.250 309 12478.45 120.33 54619.57 88888.00 2015-11-05 23:41:30.375 309 12478.40 120.38 54619.57 88888.00 2015-11-05 23:41:30.500 309 12478.40 120.38 54619.60 88888.00 2015-11-05 23:41:30.625 309 12478.40 120.35 54619.60 88888.00 2015-11-05 23:41:30.750 309 12478.38 120.33 54619.60 88888.00 2015-11-05 23:41:30.875 309 12478.40 120.35 54619.60 88888.00 2015-11-05 23:41:31.000 309 12478.40 120.35 54619.60 88888.00 2015-11-05 23:41:31.125 309 12478.40 120.35 54619.60 88888.00 2015-11-05 23:41:31.250 309 12478.38 120.33 54619.62 88888.00 2015-11-05 23:41:31.375 309 12478.38 120.30 54619.65 88888.00 2015-11-05 23:41:31.500 309 12478.40 120.28 54619.68 88888.00 2015-11-05 23:41:31.625 309 12478.40 120.25 54619.65 88888.00 2015-11-05 23:41:31.750 309 12478.38 120.28 54619.62 88888.00 2015-11-05 23:41:31.875 309 12478.38 120.25 54619.62 88888.00 2015-11-05 23:41:32.000 309 12478.42 120.22 54619.60 88888.00 2015-11-05 23:41:32.125 309 12478.45 120.22 54619.62 88888.00 2015-11-05 23:41:32.250 309 12478.38 120.17 54619.65 88888.00 2015-11-05 23:41:32.375 309 12478.38 120.12 54619.62 88888.00 2015-11-05 23:41:32.500 309 12478.40 120.10 54619.62 88888.00 2015-11-05 23:41:32.625 309 12478.42 120.10 54619.62 88888.00 2015-11-05 23:41:32.750 309 12478.45 120.10 54619.62 88888.00 2015-11-05 23:41:32.875 309 12478.45 120.08 54619.65 88888.00 2015-11-05 23:41:33.000 309 12478.45 120.05 54619.65 88888.00 2015-11-05 23:41:33.125 309 12478.42 120.08 54619.68 88888.00 2015-11-05 23:41:33.250 309 12478.42 120.05 54619.70 88888.00 2015-11-05 23:41:33.375 309 12478.48 120.03 54619.70 88888.00 2015-11-05 23:41:33.500 309 12478.45 120.00 54619.68 88888.00 2015-11-05 23:41:33.625 309 12478.42 120.00 54619.70 88888.00 2015-11-05 23:41:33.750 309 12478.40 120.00 54619.72 88888.00 2015-11-05 23:41:33.875 309 12478.40 119.97 54619.70 88888.00 2015-11-05 23:41:34.000 309 12478.38 119.95 54619.70 88888.00 2015-11-05 23:41:34.125 309 12478.38 119.92 54619.72 88888.00 2015-11-05 23:41:34.250 309 12478.38 119.88 54619.75 88888.00 2015-11-05 23:41:34.375 309 12478.42 119.85 54619.72 88888.00 2015-11-05 23:41:34.500 309 12478.42 119.83 54619.72 88888.00 2015-11-05 23:41:34.625 309 12478.42 119.83 54619.72 88888.00 2015-11-05 23:41:34.750 309 12478.38 119.78 54619.75 88888.00 2015-11-05 23:41:34.875 309 12478.38 119.75 54619.72 88888.00 2015-11-05 23:41:35.000 309 12478.42 119.75 54619.75 88888.00 2015-11-05 23:41:35.125 309 12478.40 119.78 54619.78 88888.00 2015-11-05 23:41:35.250 309 12478.35 119.70 54619.78 88888.00 2015-11-05 23:41:35.375 309 12478.35 119.67 54619.78 88888.00 2015-11-05 23:41:35.500 309 12478.35 119.67 54619.78 88888.00 2015-11-05 23:41:35.625 309 12478.40 119.70 54619.78 88888.00 2015-11-05 23:41:35.750 309 12478.40 119.72 54619.80 88888.00 2015-11-05 23:41:35.875 309 12478.38 119.72 54619.78 88888.00 2015-11-05 23:41:36.000 309 12478.35 119.67 54619.78 88888.00 2015-11-05 23:41:36.125 309 12478.33 119.67 54619.80 88888.00 2015-11-05 23:41:36.250 309 12478.35 119.62 54619.80 88888.00 2015-11-05 23:41:36.375 309 12478.42 119.62 54619.80 88888.00 2015-11-05 23:41:36.500 309 12478.40 119.60 54619.78 88888.00 2015-11-05 23:41:36.625 309 12478.33 119.58 54619.78 88888.00 2015-11-05 23:41:36.750 309 12478.30 119.55 54619.80 88888.00 2015-11-05 23:41:36.875 309 12478.33 119.55 54619.80 88888.00 2015-11-05 23:41:37.000 309 12478.27 119.55 54619.80 88888.00 2015-11-05 23:41:37.125 309 12478.20 119.53 54619.78 88888.00 2015-11-05 23:41:37.250 309 12478.20 119.53 54619.80 88888.00 2015-11-05 23:41:37.375 309 12478.25 119.53 54619.82 88888.00 2015-11-05 23:41:37.500 309 12478.25 119.47 54619.80 88888.00 2015-11-05 23:41:37.625 309 12478.27 119.50 54619.80 88888.00 2015-11-05 23:41:37.750 309 12478.25 119.55 54619.80 88888.00 2015-11-05 23:41:37.875 309 12478.20 119.60 54619.85 88888.00 2015-11-05 23:41:38.000 309 12478.15 119.58 54619.85 88888.00 2015-11-05 23:41:38.125 309 12478.10 119.55 54619.82 88888.00 2015-11-05 23:41:38.250 309 12478.15 119.50 54619.82 88888.00 2015-11-05 23:41:38.375 309 12478.25 119.50 54619.82 88888.00 2015-11-05 23:41:38.500 309 12478.30 119.50 54619.82 88888.00 2015-11-05 23:41:38.625 309 12478.27 119.45 54619.82 88888.00 2015-11-05 23:41:38.750 309 12478.15 119.45 54619.85 88888.00 2015-11-05 23:41:38.875 309 12478.10 119.45 54619.85 88888.00 2015-11-05 23:41:39.000 309 12478.12 119.40 54619.82 88888.00 2015-11-05 23:41:39.125 309 12478.08 119.35 54619.82 88888.00 2015-11-05 23:41:39.250 309 12478.02 119.28 54619.85 88888.00 2015-11-05 23:41:39.375 309 12478.08 119.28 54619.85 88888.00 2015-11-05 23:41:39.500 309 12478.08 119.33 54619.85 88888.00 2015-11-05 23:41:39.625 309 12478.10 119.33 54619.85 88888.00 2015-11-05 23:41:39.750 309 12478.12 119.33 54619.88 88888.00 2015-11-05 23:41:39.875 309 12478.10 119.30 54619.90 88888.00 2015-11-05 23:41:40.000 309 12478.05 119.28 54619.88 88888.00 2015-11-05 23:41:40.125 309 12478.05 119.30 54619.90 88888.00 2015-11-05 23:41:40.250 309 12478.02 119.28 54619.90 88888.00 2015-11-05 23:41:40.375 309 12478.02 119.25 54619.93 88888.00 2015-11-05 23:41:40.500 309 12478.00 119.25 54619.90 88888.00 2015-11-05 23:41:40.625 309 12478.02 119.25 54619.90 88888.00 2015-11-05 23:41:40.750 309 12478.00 119.28 54619.90 88888.00 2015-11-05 23:41:40.875 309 12477.98 119.28 54619.90 88888.00 2015-11-05 23:41:41.000 309 12477.98 119.28 54619.90 88888.00 2015-11-05 23:41:41.125 309 12477.98 119.22 54619.88 88888.00 2015-11-05 23:41:41.250 309 12478.02 119.25 54619.88 88888.00 2015-11-05 23:41:41.375 309 12478.12 119.28 54619.90 88888.00 2015-11-05 23:41:41.500 309 12478.12 119.28 54619.93 88888.00 2015-11-05 23:41:41.625 309 12478.08 119.28 54619.90 88888.00 2015-11-05 23:41:41.750 309 12478.05 119.28 54619.88 88888.00 2015-11-05 23:41:41.875 309 12478.08 119.30 54619.88 88888.00 2015-11-05 23:41:42.000 309 12478.12 119.28 54619.88 88888.00 2015-11-05 23:41:42.125 309 12478.08 119.25 54619.90 88888.00 2015-11-05 23:41:42.250 309 12478.00 119.25 54619.93 88888.00 2015-11-05 23:41:42.375 309 12478.05 119.30 54619.90 88888.00 2015-11-05 23:41:42.500 309 12478.02 119.28 54619.88 88888.00 2015-11-05 23:41:42.625 309 12477.98 119.30 54619.90 88888.00 2015-11-05 23:41:42.750 309 12477.98 119.35 54619.90 88888.00 2015-11-05 23:41:42.875 309 12477.95 119.35 54619.88 88888.00 2015-11-05 23:41:43.000 309 12477.98 119.33 54619.88 88888.00 2015-11-05 23:41:43.125 309 12478.05 119.30 54619.88 88888.00 2015-11-05 23:41:43.250 309 12478.08 119.30 54619.85 88888.00 2015-11-05 23:41:43.375 309 12478.05 119.35 54619.85 88888.00 2015-11-05 23:41:43.500 309 12478.05 119.35 54619.85 88888.00 2015-11-05 23:41:43.625 309 12478.05 119.33 54619.88 88888.00 2015-11-05 23:41:43.750 309 12478.02 119.33 54619.85 88888.00 2015-11-05 23:41:43.875 309 12478.02 119.30 54619.85 88888.00 2015-11-05 23:41:44.000 309 12478.10 119.30 54619.82 88888.00 2015-11-05 23:41:44.125 309 12478.10 119.35 54619.82 88888.00 2015-11-05 23:41:44.250 309 12478.08 119.38 54619.85 88888.00 2015-11-05 23:41:44.375 309 12478.10 119.40 54619.85 88888.00 2015-11-05 23:41:44.500 309 12478.08 119.42 54619.88 88888.00 2015-11-05 23:41:44.625 309 12478.08 119.42 54619.82 88888.00 2015-11-05 23:41:44.750 309 12478.05 119.47 54619.82 88888.00 2015-11-05 23:41:44.875 309 12477.98 119.50 54619.82 88888.00 2015-11-05 23:41:45.000 309 12478.00 119.47 54619.80 88888.00 2015-11-05 23:41:45.125 309 12477.98 119.47 54619.80 88888.00 2015-11-05 23:41:45.250 309 12477.90 119.53 54619.80 88888.00 2015-11-05 23:41:45.375 309 12477.92 119.53 54619.80 88888.00 2015-11-05 23:41:45.500 309 12477.92 119.50 54619.82 88888.00 2015-11-05 23:41:45.625 309 12477.98 119.47 54619.78 88888.00 2015-11-05 23:41:45.750 309 12478.02 119.50 54619.78 88888.00 2015-11-05 23:41:45.875 309 12478.10 119.55 54619.80 88888.00 2015-11-05 23:41:46.000 309 12478.10 119.58 54619.78 88888.00 2015-11-05 23:41:46.125 309 12478.05 119.62 54619.78 88888.00 2015-11-05 23:41:46.250 309 12478.05 119.62 54619.80 88888.00 2015-11-05 23:41:46.375 309 12478.15 119.65 54619.78 88888.00 2015-11-05 23:41:46.500 309 12478.23 119.65 54619.78 88888.00 2015-11-05 23:41:46.625 309 12478.23 119.67 54619.78 88888.00 2015-11-05 23:41:46.750 309 12478.20 119.67 54619.78 88888.00 2015-11-05 23:41:46.875 309 12478.23 119.72 54619.80 88888.00 2015-11-05 23:41:47.000 309 12478.20 119.70 54619.78 88888.00 2015-11-05 23:41:47.125 309 12478.23 119.67 54619.78 88888.00 2015-11-05 23:41:47.250 309 12478.17 119.70 54619.75 88888.00 2015-11-05 23:41:47.375 309 12478.17 119.75 54619.75 88888.00 2015-11-05 23:41:47.500 309 12478.23 119.80 54619.72 88888.00 2015-11-05 23:41:47.625 309 12478.33 119.80 54619.72 88888.00 2015-11-05 23:41:47.750 309 12478.30 119.80 54619.78 88888.00 2015-11-05 23:41:47.875 309 12478.25 119.78 54619.78 88888.00 2015-11-05 23:41:48.000 309 12478.20 119.80 54619.75 88888.00 2015-11-05 23:41:48.125 309 12478.23 119.85 54619.72 88888.00 2015-11-05 23:41:48.250 309 12478.25 119.88 54619.72 88888.00 2015-11-05 23:41:48.375 309 12478.33 119.88 54619.72 88888.00 2015-11-05 23:41:48.500 309 12478.33 119.90 54619.70 88888.00 2015-11-05 23:41:48.625 309 12478.33 119.95 54619.72 88888.00 2015-11-05 23:41:48.750 309 12478.35 119.97 54619.70 88888.00 2015-11-05 23:41:48.875 309 12478.30 119.92 54619.70 88888.00 2015-11-05 23:41:49.000 309 12478.33 119.97 54619.65 88888.00 2015-11-05 23:41:49.125 309 12478.35 120.03 54619.68 88888.00 2015-11-05 23:41:49.250 309 12478.35 120.00 54619.70 88888.00 2015-11-05 23:41:49.375 309 12478.38 120.00 54619.68 88888.00 2015-11-05 23:41:49.500 309 12478.38 120.05 54619.70 88888.00 2015-11-05 23:41:49.625 309 12478.40 120.08 54619.68 88888.00 2015-11-05 23:41:49.750 309 12478.40 120.08 54619.65 88888.00 2015-11-05 23:41:49.875 309 12478.38 120.12 54619.65 88888.00 2015-11-05 23:41:50.000 309 12478.45 120.10 54619.68 88888.00 2015-11-05 23:41:50.125 309 12478.40 120.05 54619.68 88888.00 2015-11-05 23:41:50.250 309 12478.35 120.05 54619.70 88888.00 2015-11-05 23:41:50.375 309 12478.40 120.10 54619.68 88888.00 2015-11-05 23:41:50.500 309 12478.50 120.10 54619.68 88888.00 2015-11-05 23:41:50.625 309 12478.58 120.17 54619.68 88888.00 2015-11-05 23:41:50.750 309 12478.52 120.17 54619.68 88888.00 2015-11-05 23:41:50.875 309 12478.50 120.20 54619.68 88888.00 2015-11-05 23:41:51.000 309 12478.52 120.17 54619.68 88888.00 2015-11-05 23:41:51.125 309 12478.50 120.20 54619.68 88888.00 2015-11-05 23:41:51.250 309 12478.50 120.17 54619.65 88888.00 2015-11-05 23:41:51.375 309 12478.55 120.20 54619.65 88888.00 2015-11-05 23:41:51.500 309 12478.50 120.28 54619.65 88888.00 2015-11-05 23:41:51.625 309 12478.45 120.30 54619.65 88888.00 2015-11-05 23:41:51.750 309 12478.45 120.30 54619.65 88888.00 2015-11-05 23:41:51.875 309 12478.52 120.28 54619.62 88888.00 2015-11-05 23:41:52.000 309 12478.55 120.30 54619.62 88888.00 2015-11-05 23:41:52.125 309 12478.52 120.28 54619.65 88888.00 2015-11-05 23:41:52.250 309 12478.48 120.22 54619.65 88888.00 2015-11-05 23:41:52.375 309 12478.52 120.25 54619.65 88888.00 2015-11-05 23:41:52.500 309 12478.52 120.22 54619.65 88888.00 2015-11-05 23:41:52.625 309 12478.52 120.25 54619.65 88888.00 2015-11-05 23:41:52.750 309 12478.55 120.22 54619.62 88888.00 2015-11-05 23:41:52.875 309 12478.58 120.20 54619.62 88888.00 2015-11-05 23:41:53.000 309 12478.60 120.20 54619.62 88888.00 2015-11-05 23:41:53.125 309 12478.55 120.17 54619.62 88888.00 2015-11-05 23:41:53.250 309 12478.55 120.17 54619.65 88888.00 2015-11-05 23:41:53.375 309 12478.58 120.17 54619.62 88888.00 2015-11-05 23:41:53.500 309 12478.55 120.20 54619.62 88888.00 2015-11-05 23:41:53.625 309 12478.55 120.25 54619.62 88888.00 2015-11-05 23:41:53.750 309 12478.58 120.22 54619.62 88888.00 2015-11-05 23:41:53.875 309 12478.58 120.22 54619.62 88888.00 2015-11-05 23:41:54.000 309 12478.50 120.25 54619.62 88888.00 2015-11-05 23:41:54.125 309 12478.50 120.25 54619.65 88888.00 2015-11-05 23:41:54.250 309 12478.55 120.17 54619.62 88888.00 2015-11-05 23:41:54.375 309 12478.62 120.15 54619.65 88888.00 2015-11-05 23:41:54.500 309 12478.58 120.17 54619.62 88888.00 2015-11-05 23:41:54.625 309 12478.50 120.25 54619.62 88888.00 2015-11-05 23:41:54.750 309 12478.52 120.30 54619.65 88888.00 2015-11-05 23:41:54.875 309 12478.52 120.33 54619.62 88888.00 2015-11-05 23:41:55.000 309 12478.52 120.30 54619.62 88888.00 2015-11-05 23:41:55.125 309 12478.62 120.28 54619.65 88888.00 2015-11-05 23:41:55.250 309 12478.60 120.25 54619.68 88888.00 2015-11-05 23:41:55.375 309 12478.62 120.28 54619.68 88888.00 2015-11-05 23:41:55.500 309 12478.60 120.25 54619.68 88888.00 2015-11-05 23:41:55.625 309 12478.60 120.30 54619.65 88888.00 2015-11-05 23:41:55.750 309 12478.62 120.30 54619.65 88888.00 2015-11-05 23:41:55.875 309 12478.67 120.25 54619.65 88888.00 2015-11-05 23:41:56.000 309 12478.60 120.17 54619.68 88888.00 2015-11-05 23:41:56.125 309 12478.58 120.17 54619.70 88888.00 2015-11-05 23:41:56.250 309 12478.62 120.20 54619.68 88888.00 2015-11-05 23:41:56.375 309 12478.73 120.25 54619.68 88888.00 2015-11-05 23:41:56.500 309 12478.70 120.20 54619.68 88888.00 2015-11-05 23:41:56.625 309 12478.60 120.20 54619.68 88888.00 2015-11-05 23:41:56.750 309 12478.62 120.17 54619.68 88888.00 2015-11-05 23:41:56.875 309 12478.62 120.15 54619.68 88888.00 2015-11-05 23:41:57.000 309 12478.65 120.12 54619.68 88888.00 2015-11-05 23:41:57.125 309 12478.65 120.10 54619.68 88888.00 2015-11-05 23:41:57.250 309 12478.58 120.10 54619.70 88888.00 2015-11-05 23:41:57.375 309 12478.62 120.10 54619.68 88888.00 2015-11-05 23:41:57.500 309 12478.65 120.10 54619.68 88888.00 2015-11-05 23:41:57.625 309 12478.65 120.10 54619.70 88888.00 2015-11-05 23:41:57.750 309 12478.62 120.12 54619.70 88888.00 2015-11-05 23:41:57.875 309 12478.67 120.10 54619.70 88888.00 2015-11-05 23:41:58.000 309 12478.73 120.12 54619.68 88888.00 2015-11-05 23:41:58.125 309 12478.65 120.15 54619.72 88888.00 2015-11-05 23:41:58.250 309 12478.65 120.15 54619.75 88888.00 2015-11-05 23:41:58.375 309 12478.65 120.12 54619.75 88888.00 2015-11-05 23:41:58.500 309 12478.67 120.12 54619.75 88888.00 2015-11-05 23:41:58.625 309 12478.67 120.15 54619.72 88888.00 2015-11-05 23:41:58.750 309 12478.67 120.12 54619.72 88888.00 2015-11-05 23:41:58.875 309 12478.65 120.12 54619.75 88888.00 2015-11-05 23:41:59.000 309 12478.70 120.10 54619.72 88888.00 2015-11-05 23:41:59.125 309 12478.67 120.05 54619.75 88888.00 2015-11-05 23:41:59.250 309 12478.65 120.00 54619.72 88888.00 2015-11-05 23:41:59.375 309 12478.65 119.97 54619.72 88888.00 2015-11-05 23:41:59.500 309 12478.67 119.97 54619.78 88888.00 2015-11-05 23:41:59.625 309 12478.70 120.00 54619.78 88888.00 2015-11-05 23:41:59.750 309 12478.67 119.97 54619.75 88888.00 2015-11-05 23:41:59.875 309 12478.62 120.03 54619.75 88888.00 2015-11-05 23:42:00.000 309 12478.70 119.97 54619.75 88888.00 2015-11-05 23:42:00.125 309 12478.73 119.95 54619.78 88888.00 2015-11-05 23:42:00.250 309 12478.70 119.90 54619.78 88888.00 2015-11-05 23:42:00.375 309 12478.77 119.90 54619.75 88888.00 2015-11-05 23:42:00.500 309 12478.73 119.88 54619.75 88888.00 2015-11-05 23:42:00.625 309 12478.62 119.85 54619.80 88888.00 2015-11-05 23:42:00.750 309 12478.65 119.85 54619.80 88888.00 2015-11-05 23:42:00.875 309 12478.67 119.85 54619.78 88888.00 2015-11-05 23:42:01.000 309 12478.67 119.85 54619.75 88888.00 2015-11-05 23:42:01.125 309 12478.67 119.83 54619.75 88888.00 2015-11-05 23:42:01.250 309 12478.70 119.80 54619.78 88888.00 2015-11-05 23:42:01.375 309 12478.75 119.78 54619.78 88888.00 2015-11-05 23:42:01.500 309 12478.73 119.75 54619.78 88888.00 2015-11-05 23:42:01.625 309 12478.65 119.75 54619.80 88888.00 2015-11-05 23:42:01.750 309 12478.60 119.72 54619.80 88888.00 2015-11-05 23:42:01.875 309 12478.60 119.70 54619.78 88888.00 2015-11-05 23:42:02.000 309 12478.62 119.70 54619.80 88888.00 2015-11-05 23:42:02.125 309 12478.67 119.65 54619.85 88888.00 2015-11-05 23:42:02.250 309 12478.65 119.60 54619.82 88888.00 2015-11-05 23:42:02.375 309 12478.65 119.55 54619.82 88888.00 2015-11-05 23:42:02.500 309 12478.65 119.55 54619.80 88888.00 2015-11-05 23:42:02.625 309 12478.67 119.55 54619.80 88888.00 2015-11-05 23:42:02.750 309 12478.70 119.50 54619.80 88888.00 2015-11-05 23:42:02.875 309 12478.70 119.47 54619.82 88888.00 2015-11-05 23:42:03.000 309 12478.70 119.47 54619.82 88888.00 2015-11-05 23:42:03.125 309 12478.70 119.47 54619.80 88888.00 2015-11-05 23:42:03.250 309 12478.70 119.40 54619.80 88888.00 2015-11-05 23:42:03.375 309 12478.75 119.38 54619.80 88888.00 2015-11-05 23:42:03.500 309 12478.70 119.35 54619.85 88888.00 2015-11-05 23:42:03.625 309 12478.73 119.33 54619.82 88888.00 2015-11-05 23:42:03.750 309 12478.75 119.30 54619.82 88888.00 2015-11-05 23:42:03.875 309 12478.77 119.28 54619.82 88888.00 2015-11-05 23:42:04.000 309 12478.77 119.22 54619.82 88888.00 2015-11-05 23:42:04.125 309 12478.73 119.20 54619.82 88888.00 2015-11-05 23:42:04.250 309 12478.70 119.17 54619.82 88888.00 2015-11-05 23:42:04.375 309 12478.73 119.17 54619.85 88888.00 2015-11-05 23:42:04.500 309 12478.75 119.17 54619.85 88888.00 2015-11-05 23:42:04.625 309 12478.75 119.17 54619.82 88888.00 2015-11-05 23:42:04.750 309 12478.67 119.17 54619.82 88888.00 2015-11-05 23:42:04.875 309 12478.62 119.15 54619.82 88888.00 2015-11-05 23:42:05.000 309 12478.62 119.15 54619.85 88888.00 2015-11-05 23:42:05.125 309 12478.62 119.15 54619.85 88888.00 2015-11-05 23:42:05.250 309 12478.62 119.15 54619.85 88888.00 2015-11-05 23:42:05.375 309 12478.62 119.15 54619.82 88888.00 2015-11-05 23:42:05.500 309 12478.67 119.15 54619.85 88888.00 2015-11-05 23:42:05.625 309 12478.70 119.15 54619.88 88888.00 2015-11-05 23:42:05.750 309 12478.67 119.15 54619.88 88888.00 2015-11-05 23:42:05.875 309 12478.73 119.12 54619.85 88888.00 2015-11-05 23:42:06.000 309 12478.73 119.08 54619.85 88888.00 2015-11-05 23:42:06.125 309 12478.73 119.08 54619.85 88888.00 2015-11-05 23:42:06.250 309 12478.65 119.03 54619.82 88888.00 2015-11-05 23:42:06.375 309 12478.65 119.05 54619.85 88888.00 2015-11-05 23:42:06.500 309 12478.62 119.03 54619.85 88888.00 2015-11-05 23:42:06.625 309 12478.65 119.05 54619.85 88888.00 2015-11-05 23:42:06.750 309 12478.65 119.03 54619.88 88888.00 2015-11-05 23:42:06.875 309 12478.62 118.95 54619.88 88888.00 2015-11-05 23:42:07.000 309 12478.60 118.92 54619.85 88888.00 2015-11-05 23:42:07.125 309 12478.60 118.92 54619.85 88888.00 2015-11-05 23:42:07.250 309 12478.65 118.92 54619.85 88888.00 2015-11-05 23:42:07.375 309 12478.67 118.95 54619.88 88888.00 2015-11-05 23:42:07.500 309 12478.65 118.92 54619.85 88888.00 2015-11-05 23:42:07.625 309 12478.70 118.92 54619.85 88888.00 2015-11-05 23:42:07.750 309 12478.67 118.95 54619.82 88888.00 2015-11-05 23:42:07.875 309 12478.62 118.97 54619.82 88888.00 2015-11-05 23:42:08.000 309 12478.67 118.97 54619.82 88888.00 2015-11-05 23:42:08.125 309 12478.67 119.00 54619.85 88888.00 2015-11-05 23:42:08.250 309 12478.58 118.97 54619.88 88888.00 2015-11-05 23:42:08.375 309 12478.67 119.00 54619.85 88888.00 2015-11-05 23:42:08.500 309 12478.70 118.97 54619.82 88888.00 2015-11-05 23:42:08.625 309 12478.70 118.97 54619.88 88888.00 2015-11-05 23:42:08.750 309 12478.67 119.00 54619.85 88888.00 2015-11-05 23:42:08.875 309 12478.62 119.00 54619.85 88888.00 2015-11-05 23:42:09.000 309 12478.58 118.97 54619.82 88888.00 2015-11-05 23:42:09.125 309 12478.55 119.00 54619.85 88888.00 2015-11-05 23:42:09.250 309 12478.55 119.03 54619.85 88888.00 2015-11-05 23:42:09.375 309 12478.62 119.05 54619.85 88888.00 2015-11-05 23:42:09.500 309 12478.67 119.10 54619.82 88888.00 2015-11-05 23:42:09.625 309 12478.67 119.12 54619.82 88888.00 2015-11-05 23:42:09.750 309 12478.70 119.10 54619.85 88888.00 2015-11-05 23:42:09.875 309 12478.67 119.05 54619.82 88888.00 2015-11-05 23:42:10.000 309 12478.70 119.10 54619.80 88888.00 2015-11-05 23:42:10.125 309 12478.75 119.10 54619.82 88888.00 2015-11-05 23:42:10.250 309 12478.70 119.12 54619.82 88888.00 2015-11-05 23:42:10.375 309 12478.58 119.12 54619.82 88888.00 2015-11-05 23:42:10.500 309 12478.58 119.10 54619.82 88888.00 2015-11-05 23:42:10.625 309 12478.67 119.10 54619.82 88888.00 2015-11-05 23:42:10.750 309 12478.73 119.12 54619.78 88888.00 2015-11-05 23:42:10.875 309 12478.70 119.15 54619.78 88888.00 2015-11-05 23:42:11.000 309 12478.73 119.15 54619.78 88888.00 2015-11-05 23:42:11.125 309 12478.70 119.17 54619.78 88888.00 2015-11-05 23:42:11.250 309 12478.65 119.17 54619.78 88888.00 2015-11-05 23:42:11.375 309 12478.65 119.20 54619.78 88888.00 2015-11-05 23:42:11.500 309 12478.65 119.22 54619.80 88888.00 2015-11-05 23:42:11.625 309 12478.67 119.28 54619.78 88888.00 2015-11-05 23:42:11.750 309 12478.70 119.33 54619.78 88888.00 2015-11-05 23:42:11.875 309 12478.70 119.38 54619.78 88888.00 2015-11-05 23:42:12.000 309 12478.77 119.38 54619.75 88888.00 2015-11-05 23:42:12.125 309 12478.75 119.38 54619.78 88888.00 2015-11-05 23:42:12.250 309 12478.77 119.40 54619.75 88888.00 2015-11-05 23:42:12.375 309 12478.83 119.42 54619.75 88888.00 2015-11-05 23:42:12.500 309 12478.80 119.42 54619.75 88888.00 2015-11-05 23:42:12.625 309 12478.75 119.45 54619.75 88888.00 2015-11-05 23:42:12.750 309 12478.80 119.47 54619.72 88888.00 2015-11-05 23:42:12.875 309 12478.85 119.47 54619.70 88888.00 2015-11-05 23:42:13.000 309 12478.83 119.50 54619.75 88888.00 2015-11-05 23:42:13.125 309 12478.92 119.55 54619.75 88888.00 2015-11-05 23:42:13.250 309 12478.92 119.55 54619.72 88888.00 2015-11-05 23:42:13.375 309 12478.95 119.58 54619.70 88888.00 2015-11-05 23:42:13.500 309 12478.92 119.58 54619.72 88888.00 2015-11-05 23:42:13.625 309 12478.88 119.60 54619.75 88888.00 2015-11-05 23:42:13.750 309 12478.90 119.65 54619.72 88888.00 2015-11-05 23:42:13.875 309 12478.92 119.67 54619.72 88888.00 2015-11-05 23:42:14.000 309 12478.98 119.70 54619.70 88888.00 2015-11-05 23:42:14.125 309 12478.95 119.70 54619.72 88888.00 2015-11-05 23:42:14.250 309 12478.90 119.72 54619.70 88888.00 2015-11-05 23:42:14.375 309 12478.98 119.72 54619.68 88888.00 2015-11-05 23:42:14.500 309 12478.98 119.72 54619.68 88888.00 2015-11-05 23:42:14.625 309 12479.00 119.75 54619.68 88888.00 2015-11-05 23:42:14.750 309 12479.02 119.80 54619.70 88888.00 2015-11-05 23:42:14.875 309 12479.05 119.83 54619.70 88888.00 2015-11-05 23:42:15.000 309 12479.02 119.85 54619.70 88888.00 2015-11-05 23:42:15.125 309 12479.05 119.88 54619.68 88888.00 2015-11-05 23:42:15.250 309 12479.05 119.88 54619.70 88888.00 2015-11-05 23:42:15.375 309 12479.10 119.90 54619.70 88888.00 2015-11-05 23:42:15.500 309 12479.12 119.90 54619.70 88888.00 2015-11-05 23:42:15.625 309 12479.10 119.92 54619.68 88888.00 2015-11-05 23:42:15.750 309 12479.10 119.97 54619.68 88888.00 2015-11-05 23:42:15.875 309 12479.12 120.00 54619.65 88888.00 2015-11-05 23:42:16.000 309 12479.17 120.03 54619.68 88888.00 2015-11-05 23:42:16.125 309 12479.20 120.05 54619.68 88888.00 2015-11-05 23:42:16.250 309 12479.17 120.03 54619.68 88888.00 2015-11-05 23:42:16.375 309 12479.20 120.03 54619.68 88888.00 2015-11-05 23:42:16.500 309 12479.23 120.05 54619.68 88888.00 2015-11-05 23:42:16.625 309 12479.23 120.05 54619.68 88888.00 2015-11-05 23:42:16.750 309 12479.23 120.03 54619.68 88888.00 2015-11-05 23:42:16.875 309 12479.30 120.05 54619.68 88888.00 2015-11-05 23:42:17.000 309 12479.30 120.08 54619.68 88888.00 2015-11-05 23:42:17.125 309 12479.33 120.08 54619.72 88888.00 2015-11-05 23:42:17.250 309 12479.35 120.05 54619.72 88888.00 2015-11-05 23:42:17.375 309 12479.42 120.03 54619.70 88888.00 2015-11-05 23:42:17.500 309 12479.40 120.05 54619.68 88888.00 2015-11-05 23:42:17.625 309 12479.42 120.05 54619.68 88888.00 2015-11-05 23:42:17.750 309 12479.48 120.05 54619.68 88888.00 2015-11-05 23:42:17.875 309 12479.48 120.05 54619.65 88888.00 2015-11-05 23:42:18.000 309 12479.48 120.00 54619.65 88888.00 2015-11-05 23:42:18.125 309 12479.45 119.97 54619.68 88888.00 2015-11-05 23:42:18.250 309 12479.42 120.00 54619.68 88888.00 2015-11-05 23:42:18.375 309 12479.45 120.00 54619.65 88888.00 2015-11-05 23:42:18.500 309 12479.42 120.03 54619.65 88888.00 2015-11-05 23:42:18.625 309 12479.50 120.05 54619.68 88888.00 2015-11-05 23:42:18.750 309 12479.52 120.05 54619.70 88888.00 2015-11-05 23:42:18.875 309 12479.50 120.03 54619.68 88888.00 2015-11-05 23:42:19.000 309 12479.55 120.00 54619.65 88888.00 2015-11-05 23:42:19.125 309 12479.60 120.00 54619.68 88888.00 2015-11-05 23:42:19.250 309 12479.55 120.03 54619.65 88888.00 2015-11-05 23:42:19.375 309 12479.52 120.03 54619.65 88888.00 2015-11-05 23:42:19.500 309 12479.55 120.00 54619.65 88888.00 2015-11-05 23:42:19.625 309 12479.55 120.00 54619.65 88888.00 2015-11-05 23:42:19.750 309 12479.60 120.03 54619.65 88888.00 2015-11-05 23:42:19.875 309 12479.65 120.03 54619.65 88888.00 2015-11-05 23:42:20.000 309 12479.62 120.00 54619.65 88888.00 2015-11-05 23:42:20.125 309 12479.62 120.00 54619.65 88888.00 2015-11-05 23:42:20.250 309 12479.60 119.97 54619.65 88888.00 2015-11-05 23:42:20.375 309 12479.60 120.00 54619.68 88888.00 2015-11-05 23:42:20.500 309 12479.62 119.97 54619.68 88888.00 2015-11-05 23:42:20.625 309 12479.67 119.97 54619.68 88888.00 2015-11-05 23:42:20.750 309 12479.73 119.97 54619.68 88888.00 2015-11-05 23:42:20.875 309 12479.75 119.95 54619.68 88888.00 2015-11-05 23:42:21.000 309 12479.75 119.92 54619.68 88888.00 2015-11-05 23:42:21.125 309 12479.75 119.92 54619.68 88888.00 2015-11-05 23:42:21.250 309 12479.73 119.88 54619.68 88888.00 2015-11-05 23:42:21.375 309 12479.70 119.88 54619.70 88888.00 2015-11-05 23:42:21.500 309 12479.73 119.85 54619.70 88888.00 2015-11-05 23:42:21.625 309 12479.73 119.85 54619.70 88888.00 2015-11-05 23:42:21.750 309 12479.65 119.83 54619.70 88888.00 2015-11-05 23:42:21.875 309 12479.62 119.78 54619.72 88888.00 2015-11-05 23:42:22.000 309 12479.67 119.75 54619.70 88888.00 2015-11-05 23:42:22.125 309 12479.65 119.78 54619.72 88888.00 2015-11-05 23:42:22.250 309 12479.60 119.72 54619.70 88888.00 2015-11-05 23:42:22.375 309 12479.65 119.72 54619.72 88888.00 2015-11-05 23:42:22.500 309 12479.67 119.70 54619.75 88888.00 2015-11-05 23:42:22.625 309 12479.70 119.67 54619.75 88888.00 2015-11-05 23:42:22.750 309 12479.67 119.65 54619.75 88888.00 2015-11-05 23:42:22.875 309 12479.73 119.67 54619.78 88888.00 2015-11-05 23:42:23.000 309 12479.67 119.70 54619.75 88888.00 2015-11-05 23:42:23.125 309 12479.60 119.70 54619.78 88888.00 2015-11-05 23:42:23.250 309 12479.62 119.65 54619.78 88888.00 2015-11-05 23:42:23.375 309 12479.70 119.67 54619.78 88888.00 2015-11-05 23:42:23.500 309 12479.67 119.60 54619.75 88888.00 2015-11-05 23:42:23.625 309 12479.62 119.58 54619.80 88888.00 2015-11-05 23:42:23.750 309 12479.60 119.55 54619.80 88888.00 2015-11-05 23:42:23.875 309 12479.67 119.55 54619.80 88888.00 2015-11-05 23:42:24.000 309 12479.75 119.55 54619.80 88888.00 2015-11-05 23:42:24.125 309 12479.73 119.58 54619.80 88888.00 2015-11-05 23:42:24.250 309 12479.62 119.55 54619.80 88888.00 2015-11-05 23:42:24.375 309 12479.65 119.58 54619.80 88888.00 2015-11-05 23:42:24.500 309 12479.70 119.53 54619.82 88888.00 2015-11-05 23:42:24.625 309 12479.75 119.55 54619.82 88888.00 2015-11-05 23:42:24.750 309 12479.73 119.55 54619.85 88888.00 2015-11-05 23:42:24.875 309 12479.73 119.53 54619.85 88888.00 2015-11-05 23:42:25.000 309 12479.67 119.50 54619.85 88888.00 2015-11-05 23:42:25.125 309 12479.67 119.42 54619.85 88888.00 2015-11-05 23:42:25.250 309 12479.70 119.42 54619.85 88888.00 2015-11-05 23:42:25.375 309 12479.70 119.42 54619.88 88888.00 2015-11-05 23:42:25.500 309 12479.62 119.42 54619.88 88888.00 2015-11-05 23:42:25.625 309 12479.58 119.38 54619.90 88888.00 2015-11-05 23:42:25.750 309 12479.55 119.33 54619.85 88888.00 2015-11-05 23:42:25.875 309 12479.58 119.28 54619.85 88888.00 2015-11-05 23:42:26.000 309 12479.60 119.30 54619.88 88888.00 2015-11-05 23:42:26.125 309 12479.62 119.30 54619.88 88888.00 2015-11-05 23:42:26.250 309 12479.55 119.30 54619.90 88888.00 2015-11-05 23:42:26.375 309 12479.58 119.28 54619.90 88888.00 2015-11-05 23:42:26.500 309 12479.55 119.22 54619.88 88888.00 2015-11-05 23:42:26.625 309 12479.55 119.22 54619.90 88888.00 2015-11-05 23:42:26.750 309 12479.55 119.28 54619.90 88888.00 2015-11-05 23:42:26.875 309 12479.48 119.25 54619.93 88888.00 2015-11-05 23:42:27.000 309 12479.40 119.22 54619.90 88888.00 2015-11-05 23:42:27.125 309 12479.45 119.20 54619.93 88888.00 2015-11-05 23:42:27.250 309 12479.48 119.20 54619.95 88888.00 2015-11-05 23:42:27.375 309 12479.48 119.20 54619.95 88888.00 2015-11-05 23:42:27.500 309 12479.50 119.17 54619.95 88888.00 2015-11-05 23:42:27.625 309 12479.45 119.17 54619.95 88888.00 2015-11-05 23:42:27.750 309 12479.38 119.20 54619.95 88888.00 2015-11-05 23:42:27.875 309 12479.35 119.20 54619.97 88888.00 2015-11-05 23:42:28.000 309 12479.33 119.20 54619.93 88888.00 2015-11-05 23:42:28.125 309 12479.38 119.20 54619.95 88888.00 2015-11-05 23:42:28.250 309 12479.42 119.20 54619.97 88888.00 2015-11-05 23:42:28.375 309 12479.50 119.20 54619.95 88888.00 2015-11-05 23:42:28.500 309 12479.42 119.20 54619.95 88888.00 2015-11-05 23:42:28.625 309 12479.38 119.17 54619.95 88888.00 2015-11-05 23:42:28.750 309 12479.35 119.17 54619.95 88888.00 2015-11-05 23:42:28.875 309 12479.30 119.20 54619.97 88888.00 2015-11-05 23:42:29.000 309 12479.23 119.20 54619.95 88888.00 2015-11-05 23:42:29.125 309 12479.27 119.22 54619.95 88888.00 2015-11-05 23:42:29.250 309 12479.40 119.22 54619.97 88888.00 2015-11-05 23:42:29.375 309 12479.40 119.20 54619.97 88888.00 2015-11-05 23:42:29.500 309 12479.35 119.20 54619.95 88888.00 2015-11-05 23:42:29.625 309 12479.30 119.15 54619.95 88888.00 2015-11-05 23:42:29.750 309 12479.30 119.15 54619.95 88888.00 2015-11-05 23:42:29.875 309 12479.30 119.12 54619.95 88888.00 2015-11-05 23:42:30.000 309 12479.30 119.12 54619.95 88888.00 2015-11-05 23:42:30.125 309 12479.33 119.12 54619.97 88888.00 2015-11-05 23:42:30.250 309 12479.33 119.15 54620.00 88888.00 2015-11-05 23:42:30.375 309 12479.33 119.17 54620.00 88888.00 2015-11-05 23:42:30.500 309 12479.25 119.12 54620.00 88888.00 2015-11-05 23:42:30.625 309 12479.25 119.15 54620.00 88888.00 2015-11-05 23:42:30.750 309 12479.27 119.15 54619.97 88888.00 2015-11-05 23:42:30.875 309 12479.30 119.12 54619.97 88888.00 2015-11-05 23:42:31.000 309 12479.25 119.10 54619.97 88888.00 2015-11-05 23:42:31.125 309 12479.20 119.08 54620.00 88888.00 2015-11-05 23:42:31.250 309 12479.17 119.10 54620.00 88888.00 2015-11-05 23:42:31.375 309 12479.23 119.10 54620.00 88888.00 2015-11-05 23:42:31.500 309 12479.25 119.10 54620.00 88888.00 2015-11-05 23:42:31.625 309 12479.30 119.12 54620.00 88888.00 2015-11-05 23:42:31.750 309 12479.30 119.08 54619.97 88888.00 2015-11-05 23:42:31.875 309 12479.33 119.08 54619.97 88888.00 2015-11-05 23:42:32.000 309 12479.27 119.08 54620.00 88888.00 2015-11-05 23:42:32.125 309 12479.25 119.05 54620.00 88888.00 2015-11-05 23:42:32.250 309 12479.17 118.97 54620.00 88888.00 2015-11-05 23:42:32.375 309 12479.17 118.97 54619.97 88888.00 2015-11-05 23:42:32.500 309 12479.17 118.95 54619.97 88888.00 2015-11-05 23:42:32.625 309 12479.17 118.97 54620.00 88888.00 2015-11-05 23:42:32.750 309 12479.20 119.00 54620.00 88888.00 2015-11-05 23:42:32.875 309 12479.23 119.00 54620.03 88888.00 2015-11-05 23:42:33.000 309 12479.23 119.03 54620.00 88888.00 2015-11-05 23:42:33.125 309 12479.20 119.03 54620.03 88888.00 2015-11-05 23:42:33.250 309 12479.20 119.00 54620.00 88888.00 2015-11-05 23:42:33.375 309 12479.23 119.00 54620.00 88888.00 2015-11-05 23:42:33.500 309 12479.25 119.03 54620.03 88888.00 2015-11-05 23:42:33.625 309 12479.23 119.03 54620.03 88888.00 2015-11-05 23:42:33.750 309 12479.20 119.05 54620.00 88888.00 2015-11-05 23:42:33.875 309 12479.17 119.05 54620.00 88888.00 2015-11-05 23:42:34.000 309 12479.17 119.05 54619.97 88888.00 2015-11-05 23:42:34.125 309 12479.15 119.05 54619.97 88888.00 2015-11-05 23:42:34.250 309 12479.15 119.05 54620.00 88888.00 2015-11-05 23:42:34.375 309 12479.23 119.10 54620.00 88888.00 2015-11-05 23:42:34.500 309 12479.23 119.10 54619.97 88888.00 2015-11-05 23:42:34.625 309 12479.23 119.12 54619.97 88888.00 2015-11-05 23:42:34.750 309 12479.17 119.12 54620.00 88888.00 2015-11-05 23:42:34.875 309 12479.17 119.12 54620.00 88888.00 2015-11-05 23:42:35.000 309 12479.20 119.12 54620.00 88888.00 2015-11-05 23:42:35.125 309 12479.23 119.10 54620.00 88888.00 2015-11-05 23:42:35.250 309 12479.20 119.10 54620.03 88888.00 2015-11-05 23:42:35.375 309 12479.25 119.10 54620.00 88888.00 2015-11-05 23:42:35.500 309 12479.27 119.12 54620.00 88888.00 2015-11-05 23:42:35.625 309 12479.27 119.10 54619.97 88888.00 2015-11-05 23:42:35.750 309 12479.23 119.10 54619.97 88888.00 2015-11-05 23:42:35.875 309 12479.20 119.15 54620.00 88888.00 2015-11-05 23:42:36.000 309 12479.20 119.15 54620.00 88888.00 2015-11-05 23:42:36.125 309 12479.23 119.15 54620.00 88888.00 2015-11-05 23:42:36.250 309 12479.17 119.15 54620.00 88888.00 2015-11-05 23:42:36.375 309 12479.23 119.15 54619.97 88888.00 2015-11-05 23:42:36.500 309 12479.20 119.20 54620.00 88888.00 2015-11-05 23:42:36.625 309 12479.17 119.20 54620.00 88888.00 2015-11-05 23:42:36.750 309 12479.12 119.20 54620.00 88888.00 2015-11-05 23:42:36.875 309 12479.17 119.17 54619.97 88888.00 2015-11-05 23:42:37.000 309 12479.23 119.22 54619.97 88888.00 2015-11-05 23:42:37.125 309 12479.25 119.25 54620.00 88888.00 2015-11-05 23:42:37.250 309 12479.23 119.22 54619.97 88888.00 2015-11-05 23:42:37.375 309 12479.25 119.20 54619.97 88888.00 2015-11-05 23:42:37.500 309 12479.27 119.22 54619.97 88888.00 2015-11-05 23:42:37.625 309 12479.25 119.25 54619.97 88888.00 2015-11-05 23:42:37.750 309 12479.27 119.25 54619.97 88888.00 2015-11-05 23:42:37.875 309 12479.25 119.25 54620.00 88888.00 2015-11-05 23:42:38.000 309 12479.25 119.25 54619.97 88888.00 2015-11-05 23:42:38.125 309 12479.20 119.28 54619.97 88888.00 2015-11-05 23:42:38.250 309 12479.23 119.28 54619.97 88888.00 2015-11-05 23:42:38.375 309 12479.25 119.30 54619.97 88888.00 2015-11-05 23:42:38.500 309 12479.25 119.30 54619.95 88888.00 2015-11-05 23:42:38.625 309 12479.27 119.30 54619.97 88888.00 2015-11-05 23:42:38.750 309 12479.25 119.28 54619.97 88888.00 2015-11-05 23:42:38.875 309 12479.23 119.28 54619.97 88888.00 2015-11-05 23:42:39.000 309 12479.25 119.30 54619.95 88888.00 2015-11-05 23:42:39.125 309 12479.25 119.30 54619.95 88888.00 2015-11-05 23:42:39.250 309 12479.23 119.30 54619.95 88888.00 2015-11-05 23:42:39.375 309 12479.23 119.33 54619.97 88888.00 2015-11-05 23:42:39.500 309 12479.20 119.35 54619.97 88888.00 2015-11-05 23:42:39.625 309 12479.20 119.33 54619.97 88888.00 2015-11-05 23:42:39.750 309 12479.20 119.33 54619.97 88888.00 2015-11-05 23:42:39.875 309 12479.27 119.35 54620.00 88888.00 2015-11-05 23:42:40.000 309 12479.27 119.33 54619.97 88888.00 2015-11-05 23:42:40.125 309 12479.25 119.38 54619.97 88888.00 2015-11-05 23:42:40.250 309 12479.20 119.40 54619.97 88888.00 2015-11-05 23:42:40.375 309 12479.20 119.40 54619.97 88888.00 2015-11-05 23:42:40.500 309 12479.23 119.40 54619.97 88888.00 2015-11-05 23:42:40.625 309 12479.20 119.40 54619.97 88888.00 2015-11-05 23:42:40.750 309 12479.23 119.40 54620.00 88888.00 2015-11-05 23:42:40.875 309 12479.23 119.45 54620.00 88888.00 2015-11-05 23:42:41.000 309 12479.17 119.47 54620.00 88888.00 2015-11-05 23:42:41.125 309 12479.17 119.42 54620.03 88888.00 2015-11-05 23:42:41.250 309 12479.12 119.40 54620.00 88888.00 2015-11-05 23:42:41.375 309 12479.20 119.35 54620.00 88888.00 2015-11-05 23:42:41.500 309 12479.20 119.33 54619.97 88888.00 2015-11-05 23:42:41.625 309 12479.17 119.30 54619.97 88888.00 2015-11-05 23:42:41.750 309 12479.17 119.35 54619.97 88888.00 2015-11-05 23:42:41.875 309 12479.23 119.40 54620.00 88888.00 2015-11-05 23:42:42.000 309 12479.20 119.35 54620.00 88888.00 2015-11-05 23:42:42.125 309 12479.15 119.35 54620.00 88888.00 2015-11-05 23:42:42.250 309 12479.08 119.33 54620.00 88888.00 2015-11-05 23:42:42.375 309 12479.15 119.35 54620.00 88888.00 2015-11-05 23:42:42.500 309 12479.15 119.35 54620.03 88888.00 2015-11-05 23:42:42.625 309 12479.08 119.35 54620.00 88888.00 2015-11-05 23:42:42.750 309 12479.02 119.33 54620.00 88888.00 2015-11-05 23:42:42.875 309 12479.08 119.33 54620.03 88888.00 2015-11-05 23:42:43.000 309 12479.12 119.30 54620.03 88888.00 2015-11-05 23:42:43.125 309 12479.12 119.28 54620.03 88888.00 2015-11-05 23:42:43.250 309 12479.08 119.28 54620.03 88888.00 2015-11-05 23:42:43.375 309 12479.10 119.28 54620.05 88888.00 2015-11-05 23:42:43.500 309 12479.12 119.28 54620.05 88888.00 2015-11-05 23:42:43.625 309 12479.12 119.28 54620.05 88888.00 2015-11-05 23:42:43.750 309 12479.08 119.28 54620.05 88888.00 2015-11-05 23:42:43.875 309 12479.08 119.28 54620.05 88888.00 2015-11-05 23:42:44.000 309 12479.08 119.28 54620.05 88888.00 2015-11-05 23:42:44.125 309 12479.10 119.30 54620.05 88888.00 2015-11-05 23:42:44.250 309 12479.02 119.30 54620.05 88888.00 2015-11-05 23:42:44.375 309 12479.05 119.33 54620.05 88888.00 2015-11-05 23:42:44.500 309 12479.02 119.28 54620.05 88888.00 2015-11-05 23:42:44.625 309 12479.00 119.30 54620.05 88888.00 2015-11-05 23:42:44.750 309 12478.90 119.30 54620.05 88888.00 2015-11-05 23:42:44.875 309 12478.92 119.35 54620.05 88888.00 2015-11-05 23:42:45.000 309 12479.02 119.38 54620.05 88888.00 2015-11-05 23:42:45.125 309 12479.05 119.35 54620.07 88888.00 2015-11-05 23:42:45.250 309 12478.98 119.33 54620.10 88888.00 2015-11-05 23:42:45.375 309 12478.92 119.33 54620.12 88888.00 2015-11-05 23:42:45.500 309 12478.92 119.35 54620.10 88888.00 2015-11-05 23:42:45.625 309 12478.90 119.35 54620.10 88888.00 2015-11-05 23:42:45.750 309 12478.88 119.35 54620.12 88888.00 2015-11-05 23:42:45.875 309 12478.85 119.33 54620.12 88888.00 2015-11-05 23:42:46.000 309 12478.85 119.35 54620.10 88888.00 2015-11-05 23:42:46.125 309 12478.85 119.35 54620.10 88888.00 2015-11-05 23:42:46.250 309 12478.80 119.33 54620.12 88888.00 2015-11-05 23:42:46.375 309 12478.83 119.33 54620.10 88888.00 2015-11-05 23:42:46.500 309 12478.83 119.33 54620.10 88888.00 2015-11-05 23:42:46.625 309 12478.83 119.33 54620.12 88888.00 2015-11-05 23:42:46.750 309 12478.75 119.33 54620.12 88888.00 2015-11-05 23:42:46.875 309 12478.75 119.30 54620.12 88888.00 2015-11-05 23:42:47.000 309 12478.75 119.33 54620.12 88888.00 2015-11-05 23:42:47.125 309 12478.75 119.33 54620.12 88888.00 2015-11-05 23:42:47.250 309 12478.70 119.25 54620.12 88888.00 2015-11-05 23:42:47.375 309 12478.73 119.22 54620.12 88888.00 2015-11-05 23:42:47.500 309 12478.70 119.17 54620.15 88888.00 2015-11-05 23:42:47.625 309 12478.70 119.17 54620.18 88888.00 2015-11-05 23:42:47.750 309 12478.73 119.22 54620.18 88888.00 2015-11-05 23:42:47.875 309 12478.70 119.22 54620.15 88888.00 2015-11-05 23:42:48.000 309 12478.70 119.22 54620.15 88888.00 2015-11-05 23:42:48.125 309 12478.70 119.22 54620.18 88888.00 2015-11-05 23:42:48.250 309 12478.73 119.20 54620.18 88888.00 2015-11-05 23:42:48.375 309 12478.70 119.17 54620.18 88888.00 2015-11-05 23:42:48.500 309 12478.62 119.17 54620.15 88888.00 2015-11-05 23:42:48.625 309 12478.60 119.17 54620.18 88888.00 2015-11-05 23:42:48.750 309 12478.62 119.12 54620.18 88888.00 2015-11-05 23:42:48.875 309 12478.65 119.15 54620.18 88888.00 2015-11-05 23:42:49.000 309 12478.67 119.17 54620.18 88888.00 2015-11-05 23:42:49.125 309 12478.67 119.20 54620.20 88888.00 2015-11-05 23:42:49.250 309 12478.70 119.17 54620.22 88888.00 2015-11-05 23:42:49.375 309 12478.73 119.17 54620.22 88888.00 2015-11-05 23:42:49.500 309 12478.73 119.17 54620.22 88888.00 2015-11-05 23:42:49.625 309 12478.60 119.17 54620.20 88888.00 2015-11-05 23:42:49.750 309 12478.52 119.20 54620.20 88888.00 2015-11-05 23:42:49.875 309 12478.55 119.20 54620.18 88888.00 2015-11-05 23:42:50.000 309 12478.55 119.20 54620.18 88888.00 2015-11-05 23:42:50.125 309 12478.58 119.20 54620.20 88888.00 2015-11-05 23:42:50.250 309 12478.50 119.20 54620.20 88888.00 2015-11-05 23:42:50.375 309 12478.50 119.17 54620.22 88888.00 2015-11-05 23:42:50.500 309 12478.52 119.15 54620.25 88888.00 2015-11-05 23:42:50.625 309 12478.52 119.15 54620.25 88888.00 2015-11-05 23:42:50.750 309 12478.45 119.15 54620.22 88888.00 2015-11-05 23:42:50.875 309 12478.40 119.15 54620.22 88888.00 2015-11-05 23:42:51.000 309 12478.40 119.12 54620.22 88888.00 2015-11-05 23:42:51.125 309 12478.42 119.12 54620.22 88888.00 2015-11-05 23:42:51.250 309 12478.42 119.10 54620.25 88888.00 2015-11-05 23:42:51.375 309 12478.38 119.10 54620.22 88888.00 2015-11-05 23:42:51.500 309 12478.38 119.08 54620.20 88888.00 2015-11-05 23:42:51.625 309 12478.35 119.08 54620.22 88888.00 2015-11-05 23:42:51.750 309 12478.35 119.10 54620.22 88888.00 2015-11-05 23:42:51.875 309 12478.42 119.10 54620.25 88888.00 2015-11-05 23:42:52.000 309 12478.40 119.10 54620.22 88888.00 2015-11-05 23:42:52.125 309 12478.38 119.10 54620.20 88888.00 2015-11-05 23:42:52.250 309 12478.27 119.10 54620.25 88888.00 2015-11-05 23:42:52.375 309 12478.30 119.10 54620.25 88888.00 2015-11-05 23:42:52.500 309 12478.25 119.12 54620.25 88888.00 2015-11-05 23:42:52.625 309 12478.30 119.10 54620.25 88888.00 2015-11-05 23:42:52.750 309 12478.33 119.12 54620.25 88888.00 2015-11-05 23:42:52.875 309 12478.23 119.17 54620.22 88888.00 2015-11-05 23:42:53.000 309 12478.25 119.22 54620.25 88888.00 2015-11-05 23:42:53.125 309 12478.33 119.25 54620.25 88888.00 2015-11-05 23:42:53.250 309 12478.30 119.20 54620.22 88888.00 2015-11-05 23:42:53.375 309 12478.27 119.20 54620.22 88888.00 2015-11-05 23:42:53.500 309 12478.27 119.22 54620.22 88888.00 2015-11-05 23:42:53.625 309 12478.30 119.25 54620.22 88888.00 2015-11-05 23:42:53.750 309 12478.33 119.28 54620.22 88888.00 2015-11-05 23:42:53.875 309 12478.33 119.28 54620.22 88888.00 2015-11-05 23:42:54.000 309 12478.33 119.25 54620.22 88888.00 2015-11-05 23:42:54.125 309 12478.30 119.25 54620.22 88888.00 2015-11-05 23:42:54.250 309 12478.23 119.25 54620.25 88888.00 2015-11-05 23:42:54.375 309 12478.27 119.25 54620.22 88888.00 2015-11-05 23:42:54.500 309 12478.35 119.22 54620.25 88888.00 2015-11-05 23:42:54.625 309 12478.38 119.22 54620.25 88888.00 2015-11-05 23:42:54.750 309 12478.35 119.22 54620.22 88888.00 2015-11-05 23:42:54.875 309 12478.33 119.22 54620.20 88888.00 2015-11-05 23:42:55.000 309 12478.30 119.25 54620.22 88888.00 2015-11-05 23:42:55.125 309 12478.35 119.22 54620.25 88888.00 2015-11-05 23:42:55.250 309 12478.35 119.20 54620.25 88888.00 2015-11-05 23:42:55.375 309 12478.42 119.20 54620.25 88888.00 2015-11-05 23:42:55.500 309 12478.42 119.22 54620.28 88888.00 2015-11-05 23:42:55.625 309 12478.48 119.22 54620.25 88888.00 2015-11-05 23:42:55.750 309 12478.52 119.20 54620.25 88888.00 2015-11-05 23:42:55.875 309 12478.52 119.17 54620.25 88888.00 2015-11-05 23:42:56.000 309 12478.52 119.15 54620.25 88888.00 2015-11-05 23:42:56.125 309 12478.58 119.17 54620.25 88888.00 2015-11-05 23:42:56.250 309 12478.50 119.15 54620.22 88888.00 2015-11-05 23:42:56.375 309 12478.45 119.17 54620.22 88888.00 2015-11-05 23:42:56.500 309 12478.55 119.15 54620.22 88888.00 2015-11-05 23:42:56.625 309 12478.60 119.15 54620.22 88888.00 2015-11-05 23:42:56.750 309 12478.52 119.15 54620.22 88888.00 2015-11-05 23:42:56.875 309 12478.52 119.12 54620.22 88888.00 2015-11-05 23:42:57.000 309 12478.55 119.10 54620.20 88888.00 2015-11-05 23:42:57.125 309 12478.60 119.08 54620.22 88888.00 2015-11-05 23:42:57.250 309 12478.58 119.05 54620.20 88888.00 2015-11-05 23:42:57.375 309 12478.62 119.05 54620.20 88888.00 2015-11-05 23:42:57.500 309 12478.65 119.03 54620.22 88888.00 2015-11-05 23:42:57.625 309 12478.65 119.03 54620.22 88888.00 2015-11-05 23:42:57.750 309 12478.62 119.03 54620.20 88888.00 2015-11-05 23:42:57.875 309 12478.62 119.05 54620.18 88888.00 2015-11-05 23:42:58.000 309 12478.73 119.05 54620.18 88888.00 2015-11-05 23:42:58.125 309 12478.80 119.05 54620.20 88888.00 2015-11-05 23:42:58.250 309 12478.77 119.00 54620.20 88888.00 2015-11-05 23:42:58.375 309 12478.75 119.00 54620.20 88888.00 2015-11-05 23:42:58.500 309 12478.75 119.03 54620.20 88888.00 2015-11-05 23:42:58.625 309 12478.77 119.03 54620.15 88888.00 2015-11-05 23:42:58.750 309 12478.80 119.03 54620.18 88888.00 2015-11-05 23:42:58.875 309 12478.83 119.00 54620.18 88888.00 2015-11-05 23:42:59.000 309 12478.83 119.00 54620.15 88888.00 2015-11-05 23:42:59.125 309 12478.85 119.03 54620.15 88888.00 2015-11-05 23:42:59.250 309 12478.83 118.97 54620.15 88888.00 2015-11-05 23:42:59.375 309 12478.85 118.97 54620.15 88888.00 2015-11-05 23:42:59.500 309 12478.88 118.97 54620.15 88888.00 2015-11-05 23:42:59.625 309 12478.90 118.97 54620.12 88888.00 2015-11-05 23:42:59.750 309 12478.92 118.92 54620.12 88888.00 2015-11-05 23:42:59.875 309 12478.92 118.92 54620.15 88888.00 2015-11-05 23:43:00.000 309 12478.92 118.88 54620.12 88888.00 2015-11-05 23:43:00.125 309 12478.90 118.88 54620.15 88888.00 2015-11-05 23:43:00.250 309 12478.95 118.88 54620.12 88888.00 2015-11-05 23:43:00.375 309 12479.00 118.88 54620.12 88888.00 2015-11-05 23:43:00.500 309 12478.95 118.85 54620.12 88888.00 2015-11-05 23:43:00.625 309 12478.90 118.88 54620.12 88888.00 2015-11-05 23:43:00.750 309 12478.92 118.88 54620.10 88888.00 2015-11-05 23:43:00.875 309 12479.02 118.85 54620.10 88888.00 2015-11-05 23:43:01.000 309 12479.10 118.85 54620.07 88888.00 2015-11-05 23:43:01.125 309 12479.15 118.88 54620.07 88888.00 2015-11-05 23:43:01.250 309 12479.10 118.88 54620.10 88888.00 2015-11-05 23:43:01.375 309 12479.12 118.85 54620.12 88888.00 2015-11-05 23:43:01.500 309 12479.15 118.88 54620.10 88888.00 2015-11-05 23:43:01.625 309 12479.17 118.88 54620.10 88888.00 2015-11-05 23:43:01.750 309 12479.17 118.85 54620.05 88888.00 2015-11-05 23:43:01.875 309 12479.23 118.83 54620.05 88888.00 2015-11-05 23:43:02.000 309 12479.25 118.83 54620.00 88888.00 2015-11-05 23:43:02.125 309 12479.25 118.83 54620.05 88888.00 2015-11-05 23:43:02.250 309 12479.20 118.83 54620.07 88888.00 2015-11-05 23:43:02.375 309 12479.23 118.80 54620.05 88888.00 2015-11-05 23:43:02.500 309 12479.30 118.80 54620.05 88888.00 2015-11-05 23:43:02.625 309 12479.35 118.80 54620.03 88888.00 2015-11-05 23:43:02.750 309 12479.40 118.85 54620.05 88888.00 2015-11-05 23:43:02.875 309 12479.45 118.85 54620.05 88888.00 2015-11-05 23:43:03.000 309 12479.48 118.85 54620.00 88888.00 2015-11-05 23:43:03.125 309 12479.48 118.85 54620.03 88888.00 2015-11-05 23:43:03.250 309 12479.48 118.85 54620.03 88888.00 2015-11-05 23:43:03.375 309 12479.58 118.85 54620.03 88888.00 2015-11-05 23:43:03.500 309 12479.62 118.85 54619.97 88888.00 2015-11-05 23:43:03.625 309 12479.65 118.88 54620.00 88888.00 2015-11-05 23:43:03.750 309 12479.58 118.83 54620.00 88888.00 2015-11-05 23:43:03.875 309 12479.55 118.88 54619.97 88888.00 2015-11-05 23:43:04.000 309 12479.62 118.88 54619.95 88888.00 2015-11-05 23:43:04.125 309 12479.70 118.85 54619.97 88888.00 2015-11-05 23:43:04.250 309 12479.70 118.80 54619.97 88888.00 2015-11-05 23:43:04.375 309 12479.70 118.80 54619.95 88888.00 2015-11-05 23:43:04.500 309 12479.73 118.83 54620.00 88888.00 2015-11-05 23:43:04.625 309 12479.77 118.85 54619.97 88888.00 2015-11-05 23:43:04.750 309 12479.85 118.88 54619.95 88888.00 2015-11-05 23:43:04.875 309 12479.92 118.85 54619.95 88888.00 2015-11-05 23:43:05.000 309 12479.92 118.88 54619.97 88888.00 2015-11-05 23:43:05.125 309 12479.92 118.88 54620.00 88888.00 2015-11-05 23:43:05.250 309 12479.88 118.83 54619.97 88888.00 2015-11-05 23:43:05.375 309 12479.95 118.80 54619.97 88888.00 2015-11-05 23:43:05.500 309 12480.00 118.78 54619.95 88888.00 2015-11-05 23:43:05.625 309 12480.02 118.80 54619.95 88888.00 2015-11-05 23:43:05.750 309 12480.08 118.78 54619.93 88888.00 2015-11-05 23:43:05.875 309 12480.05 118.78 54619.95 88888.00 2015-11-05 23:43:06.000 309 12480.05 118.83 54619.93 88888.00 2015-11-05 23:43:06.125 309 12480.15 118.83 54619.93 88888.00 2015-11-05 23:43:06.250 309 12480.15 118.80 54619.93 88888.00 2015-11-05 23:43:06.375 309 12480.15 118.80 54619.93 88888.00 2015-11-05 23:43:06.500 309 12480.15 118.83 54619.93 88888.00 2015-11-05 23:43:06.625 309 12480.23 118.85 54619.93 88888.00 2015-11-05 23:43:06.750 309 12480.27 118.85 54619.93 88888.00 2015-11-05 23:43:06.875 309 12480.30 118.83 54619.95 88888.00 2015-11-05 23:43:07.000 309 12480.30 118.80 54619.93 88888.00 2015-11-05 23:43:07.125 309 12480.30 118.80 54619.90 88888.00 2015-11-05 23:43:07.250 309 12480.35 118.83 54619.88 88888.00 2015-11-05 23:43:07.375 309 12480.40 118.83 54619.90 88888.00 2015-11-05 23:43:07.500 309 12480.45 118.80 54619.88 88888.00 2015-11-05 23:43:07.625 309 12480.48 118.80 54619.90 88888.00 2015-11-05 23:43:07.750 309 12480.50 118.80 54619.90 88888.00 2015-11-05 23:43:07.875 309 12480.52 118.83 54619.90 88888.00 2015-11-05 23:43:08.000 309 12480.58 118.80 54619.88 88888.00 2015-11-05 23:43:08.125 309 12480.60 118.80 54619.88 88888.00 2015-11-05 23:43:08.250 309 12480.60 118.78 54619.90 88888.00 2015-11-05 23:43:08.375 309 12480.67 118.80 54619.88 88888.00 2015-11-05 23:43:08.500 309 12480.70 118.78 54619.88 88888.00 2015-11-05 23:43:08.625 309 12480.70 118.83 54619.88 88888.00 2015-11-05 23:43:08.750 309 12480.70 118.80 54619.88 88888.00 2015-11-05 23:43:08.875 309 12480.70 118.78 54619.90 88888.00 2015-11-05 23:43:09.000 309 12480.75 118.78 54619.85 88888.00 2015-11-05 23:43:09.125 309 12480.80 118.80 54619.82 88888.00 2015-11-05 23:43:09.250 309 12480.77 118.80 54619.85 88888.00 2015-11-05 23:43:09.375 309 12480.75 118.80 54619.82 88888.00 2015-11-05 23:43:09.500 309 12480.77 118.78 54619.85 88888.00 2015-11-05 23:43:09.625 309 12480.80 118.75 54619.85 88888.00 2015-11-05 23:43:09.750 309 12480.77 118.75 54619.85 88888.00 2015-11-05 23:43:09.875 309 12480.83 118.75 54619.82 88888.00 2015-11-05 23:43:10.000 309 12480.92 118.72 54619.82 88888.00 2015-11-05 23:43:10.125 309 12480.95 118.70 54619.82 88888.00 2015-11-05 23:43:10.250 309 12480.85 118.70 54619.82 88888.00 2015-11-05 23:43:10.375 309 12480.88 118.75 54619.82 88888.00 2015-11-05 23:43:10.500 309 12481.00 118.83 54619.85 88888.00 2015-11-05 23:43:10.625 309 12481.05 118.88 54619.85 88888.00 2015-11-05 23:43:10.750 309 12481.00 118.88 54619.82 88888.00 2015-11-05 23:43:10.875 309 12481.00 118.83 54619.85 88888.00 2015-11-05 23:43:11.000 309 12481.05 118.85 54619.80 88888.00 2015-11-05 23:43:11.125 309 12481.15 118.83 54619.82 88888.00 2015-11-05 23:43:11.250 309 12481.20 118.85 54619.85 88888.00 2015-11-05 23:43:11.375 309 12481.20 118.88 54619.82 88888.00 2015-11-05 23:43:11.500 309 12481.15 118.88 54619.82 88888.00 2015-11-05 23:43:11.625 309 12481.20 118.88 54619.82 88888.00 2015-11-05 23:43:11.750 309 12481.23 118.85 54619.82 88888.00 2015-11-05 23:43:11.875 309 12481.25 118.83 54619.82 88888.00 2015-11-05 23:43:12.000 309 12481.27 118.88 54619.82 88888.00 2015-11-05 23:43:12.125 309 12481.35 118.92 54619.78 88888.00 2015-11-05 23:43:12.250 309 12481.30 118.88 54619.78 88888.00 2015-11-05 23:43:12.375 309 12481.33 118.88 54619.80 88888.00 2015-11-05 23:43:12.500 309 12481.38 118.85 54619.80 88888.00 2015-11-05 23:43:12.625 309 12481.42 118.88 54619.80 88888.00 2015-11-05 23:43:12.750 309 12481.50 118.88 54619.80 88888.00 2015-11-05 23:43:12.875 309 12481.48 118.90 54619.80 88888.00 2015-11-05 23:43:13.000 309 12481.45 118.90 54619.78 88888.00 2015-11-05 23:43:13.125 309 12481.42 118.90 54619.78 88888.00 2015-11-05 23:43:13.250 309 12481.42 118.90 54619.78 88888.00 2015-11-05 23:43:13.375 309 12481.42 118.88 54619.80 88888.00 2015-11-05 23:43:13.500 309 12481.42 118.85 54619.78 88888.00 2015-11-05 23:43:13.625 309 12481.45 118.88 54619.78 88888.00 2015-11-05 23:43:13.750 309 12481.50 118.95 54619.82 88888.00 2015-11-05 23:43:13.875 309 12481.48 118.95 54619.80 88888.00 2015-11-05 23:43:14.000 309 12481.50 118.97 54619.78 88888.00 2015-11-05 23:43:14.125 309 12481.50 118.95 54619.80 88888.00 2015-11-05 23:43:14.250 309 12481.55 118.92 54619.80 88888.00 2015-11-05 23:43:14.375 309 12481.58 118.95 54619.78 88888.00 2015-11-05 23:43:14.500 309 12481.62 118.97 54619.75 88888.00 2015-11-05 23:43:14.625 309 12481.67 118.97 54619.75 88888.00 2015-11-05 23:43:14.750 309 12481.62 119.03 54619.75 88888.00 2015-11-05 23:43:14.875 309 12481.62 119.05 54619.78 88888.00 2015-11-05 23:43:15.000 309 12481.70 119.03 54619.78 88888.00 2015-11-05 23:43:15.125 309 12481.70 119.03 54619.80 88888.00 2015-11-05 23:43:15.250 309 12481.60 119.00 54619.75 88888.00 2015-11-05 23:43:15.375 309 12481.62 119.00 54619.75 88888.00 2015-11-05 23:43:15.500 309 12481.73 119.05 54619.75 88888.00 2015-11-05 23:43:15.625 309 12481.75 119.05 54619.75 88888.00 2015-11-05 23:43:15.750 309 12481.80 119.08 54619.80 88888.00 2015-11-05 23:43:15.875 309 12481.88 119.08 54619.78 88888.00 2015-11-05 23:43:16.000 309 12481.85 119.08 54619.72 88888.00 2015-11-05 23:43:16.125 309 12481.85 119.05 54619.72 88888.00 2015-11-05 23:43:16.250 309 12481.77 119.03 54619.75 88888.00 2015-11-05 23:43:16.375 309 12481.85 119.05 54619.75 88888.00 2015-11-05 23:43:16.500 309 12481.88 119.08 54619.75 88888.00 2015-11-05 23:43:16.625 309 12481.92 119.08 54619.75 88888.00 2015-11-05 23:43:16.750 309 12481.95 119.10 54619.78 88888.00 2015-11-05 23:43:16.875 309 12481.95 119.10 54619.75 88888.00 2015-11-05 23:43:17.000 309 12481.92 119.10 54619.75 88888.00 2015-11-05 23:43:17.125 309 12481.92 119.10 54619.78 88888.00 2015-11-05 23:43:17.250 309 12481.98 119.10 54619.78 88888.00 2015-11-05 23:43:17.375 309 12481.98 119.10 54619.75 88888.00 2015-11-05 23:43:17.500 309 12481.90 119.10 54619.75 88888.00 2015-11-05 23:43:17.625 309 12481.90 119.10 54619.78 88888.00 2015-11-05 23:43:17.750 309 12481.92 119.15 54619.78 88888.00 2015-11-05 23:43:17.875 309 12481.88 119.20 54619.78 88888.00 2015-11-05 23:43:18.000 309 12481.88 119.20 54619.75 88888.00 2015-11-05 23:43:18.125 309 12481.90 119.20 54619.80 88888.00 2015-11-05 23:43:18.250 309 12481.92 119.15 54619.78 88888.00 2015-11-05 23:43:18.375 309 12481.98 119.15 54619.75 88888.00 2015-11-05 23:43:18.500 309 12482.02 119.17 54619.75 88888.00 2015-11-05 23:43:18.625 309 12481.98 119.20 54619.78 88888.00 2015-11-05 23:43:18.750 309 12482.02 119.17 54619.80 88888.00 2015-11-05 23:43:18.875 309 12482.05 119.20 54619.78 88888.00 2015-11-05 23:43:19.000 309 12482.08 119.17 54619.78 88888.00 2015-11-05 23:43:19.125 309 12482.10 119.20 54619.78 88888.00 2015-11-05 23:43:19.250 309 12482.08 119.20 54619.78 88888.00 2015-11-05 23:43:19.375 309 12482.02 119.25 54619.78 88888.00 2015-11-05 23:43:19.500 309 12482.00 119.20 54619.78 88888.00 2015-11-05 23:43:19.625 309 12482.02 119.17 54619.75 88888.00 2015-11-05 23:43:19.750 309 12482.05 119.17 54619.75 88888.00 2015-11-05 23:43:19.875 309 12482.10 119.17 54619.78 88888.00 2015-11-05 23:43:20.000 309 12482.12 119.20 54619.78 88888.00 2015-11-05 23:43:20.125 309 12482.10 119.22 54619.78 88888.00 2015-11-05 23:43:20.250 309 12482.10 119.20 54619.80 88888.00 2015-11-05 23:43:20.375 309 12482.15 119.22 54619.78 88888.00 2015-11-05 23:43:20.500 309 12482.15 119.22 54619.75 88888.00 2015-11-05 23:43:20.625 309 12482.12 119.28 54619.75 88888.00 2015-11-05 23:43:20.750 309 12482.12 119.30 54619.75 88888.00 2015-11-05 23:43:20.875 309 12482.08 119.30 54619.80 88888.00 2015-11-05 23:43:21.000 309 12482.05 119.28 54619.78 88888.00 2015-11-05 23:43:21.125 309 12482.10 119.28 54619.80 88888.00 2015-11-05 23:43:21.250 309 12482.12 119.28 54619.80 88888.00 2015-11-05 23:43:21.375 309 12482.20 119.33 54619.82 88888.00 2015-11-05 23:43:21.500 309 12482.25 119.35 54619.80 88888.00 2015-11-05 23:43:21.625 309 12482.27 119.35 54619.78 88888.00 2015-11-05 23:43:21.750 309 12482.25 119.40 54619.80 88888.00 2015-11-05 23:43:21.875 309 12482.17 119.40 54619.82 88888.00 2015-11-05 23:43:22.000 309 12482.15 119.40 54619.80 88888.00 2015-11-05 23:43:22.125 309 12482.15 119.40 54619.80 88888.00 2015-11-05 23:43:22.250 309 12482.12 119.40 54619.80 88888.00 2015-11-05 23:43:22.375 309 12482.15 119.40 54619.80 88888.00 2015-11-05 23:43:22.500 309 12482.20 119.42 54619.82 88888.00 2015-11-05 23:43:22.625 309 12482.30 119.42 54619.80 88888.00 2015-11-05 23:43:22.750 309 12482.27 119.42 54619.82 88888.00 2015-11-05 23:43:22.875 309 12482.25 119.42 54619.80 88888.00 2015-11-05 23:43:23.000 309 12482.30 119.42 54619.82 88888.00 2015-11-05 23:43:23.125 309 12482.38 119.45 54619.82 88888.00 2015-11-05 23:43:23.250 309 12482.45 119.47 54619.82 88888.00 2015-11-05 23:43:23.375 309 12482.45 119.47 54619.85 88888.00 2015-11-05 23:43:23.500 309 12482.38 119.45 54619.82 88888.00 2015-11-05 23:43:23.625 309 12482.38 119.40 54619.82 88888.00 2015-11-05 23:43:23.750 309 12482.40 119.45 54619.85 88888.00 2015-11-05 23:43:23.875 309 12482.48 119.50 54619.85 88888.00 2015-11-05 23:43:24.000 309 12482.50 119.47 54619.82 88888.00 2015-11-05 23:43:24.125 309 12482.50 119.47 54619.80 88888.00 2015-11-05 23:43:24.250 309 12482.50 119.47 54619.80 88888.00 2015-11-05 23:43:24.375 309 12482.60 119.50 54619.80 88888.00 2015-11-05 23:43:24.500 309 12482.58 119.47 54619.80 88888.00 2015-11-05 23:43:24.625 309 12482.55 119.50 54619.80 88888.00 2015-11-05 23:43:24.750 309 12482.58 119.50 54619.82 88888.00 2015-11-05 23:43:24.875 309 12482.55 119.47 54619.80 88888.00 2015-11-05 23:43:25.000 309 12482.55 119.50 54619.78 88888.00 2015-11-05 23:43:25.125 309 12482.60 119.53 54619.80 88888.00 2015-11-05 23:43:25.250 309 12482.58 119.53 54619.80 88888.00 2015-11-05 23:43:25.375 309 12482.67 119.53 54619.82 88888.00 2015-11-05 23:43:25.500 309 12482.73 119.55 54619.82 88888.00 2015-11-05 23:43:25.625 309 12482.73 119.58 54619.85 88888.00 2015-11-05 23:43:25.750 309 12482.75 119.60 54619.85 88888.00 2015-11-05 23:43:25.875 309 12482.77 119.60 54619.82 88888.00 2015-11-05 23:43:26.000 309 12482.77 119.62 54619.82 88888.00 2015-11-05 23:43:26.125 309 12482.77 119.70 54619.82 88888.00 2015-11-05 23:43:26.250 309 12482.73 119.67 54619.82 88888.00 2015-11-05 23:43:26.375 309 12482.73 119.65 54619.80 88888.00 2015-11-05 23:43:26.500 309 12482.80 119.62 54619.80 88888.00 2015-11-05 23:43:26.625 309 12482.85 119.65 54619.82 88888.00 2015-11-05 23:43:26.750 309 12482.88 119.67 54619.85 88888.00 2015-11-05 23:43:26.875 309 12482.90 119.70 54619.85 88888.00 2015-11-05 23:43:27.000 309 12482.88 119.70 54619.82 88888.00 2015-11-05 23:43:27.125 309 12482.90 119.72 54619.85 88888.00 2015-11-05 23:43:27.250 309 12482.92 119.72 54619.85 88888.00 2015-11-05 23:43:27.375 309 12482.90 119.75 54619.82 88888.00 2015-11-05 23:43:27.500 309 12482.92 119.80 54619.88 88888.00 2015-11-05 23:43:27.625 309 12482.95 119.80 54619.90 88888.00 2015-11-05 23:43:27.750 309 12482.95 119.83 54619.88 88888.00 2015-11-05 23:43:27.875 309 12482.92 119.85 54619.88 88888.00 2015-11-05 23:43:28.000 309 12483.00 119.83 54619.88 88888.00 2015-11-05 23:43:28.125 309 12483.00 119.80 54619.90 88888.00 2015-11-05 23:43:28.250 309 12483.00 119.78 54619.90 88888.00 2015-11-05 23:43:28.375 309 12483.02 119.75 54619.90 88888.00 2015-11-05 23:43:28.500 309 12482.98 119.75 54619.90 88888.00 2015-11-05 23:43:28.625 309 12482.95 119.78 54619.90 88888.00 2015-11-05 23:43:28.750 309 12482.95 119.80 54619.90 88888.00 2015-11-05 23:43:28.875 309 12483.02 119.78 54619.90 88888.00 2015-11-05 23:43:29.000 309 12483.10 119.78 54619.93 88888.00 2015-11-05 23:43:29.125 309 12483.05 119.78 54619.90 88888.00 2015-11-05 23:43:29.250 309 12483.00 119.75 54619.93 88888.00 2015-11-05 23:43:29.375 309 12483.02 119.72 54619.93 88888.00 2015-11-05 23:43:29.500 309 12483.08 119.72 54619.93 88888.00 2015-11-05 23:43:29.625 309 12483.10 119.75 54619.95 88888.00 2015-11-05 23:43:29.750 309 12483.12 119.75 54619.95 88888.00 2015-11-05 23:43:29.875 309 12483.17 119.78 54619.95 88888.00 2015-11-05 23:43:30.000 309 12483.08 119.75 54619.95 88888.00 2015-11-05 23:43:30.125 309 12483.08 119.75 54619.95 88888.00 2015-11-05 23:43:30.250 309 12483.10 119.75 54619.95 88888.00 2015-11-05 23:43:30.375 309 12483.15 119.75 54619.95 88888.00 2015-11-05 23:43:30.500 309 12483.15 119.72 54619.97 88888.00 2015-11-05 23:43:30.625 309 12483.12 119.75 54619.97 88888.00 2015-11-05 23:43:30.750 309 12483.12 119.75 54619.97 88888.00 2015-11-05 23:43:30.875 309 12483.17 119.72 54619.97 88888.00 2015-11-05 23:43:31.000 309 12483.15 119.70 54619.95 88888.00 2015-11-05 23:43:31.125 309 12483.10 119.72 54619.97 88888.00 2015-11-05 23:43:31.250 309 12483.12 119.67 54620.00 88888.00 2015-11-05 23:43:31.375 309 12483.15 119.62 54619.97 88888.00 2015-11-05 23:43:31.500 309 12483.12 119.60 54620.00 88888.00 2015-11-05 23:43:31.625 309 12483.17 119.60 54620.00 88888.00 2015-11-05 23:43:31.750 309 12483.25 119.60 54620.03 88888.00 2015-11-05 23:43:31.875 309 12483.30 119.65 54620.05 88888.00 2015-11-05 23:43:32.000 309 12483.30 119.65 54620.03 88888.00 2015-11-05 23:43:32.125 309 12483.23 119.62 54620.03 88888.00 2015-11-05 23:43:32.250 309 12483.15 119.60 54620.03 88888.00 2015-11-05 23:43:32.375 309 12483.20 119.62 54620.05 88888.00 2015-11-05 23:43:32.500 309 12483.20 119.60 54620.05 88888.00 2015-11-05 23:43:32.625 309 12483.20 119.60 54620.07 88888.00 2015-11-05 23:43:32.750 309 12483.23 119.53 54620.07 88888.00 2015-11-05 23:43:32.875 309 12483.23 119.55 54620.07 88888.00 2015-11-05 23:43:33.000 309 12483.25 119.55 54620.07 88888.00 2015-11-05 23:43:33.125 309 12483.27 119.53 54620.07 88888.00 2015-11-05 23:43:33.250 309 12483.27 119.45 54620.10 88888.00 2015-11-05 23:43:33.375 309 12483.33 119.42 54620.07 88888.00 2015-11-05 23:43:33.500 309 12483.33 119.47 54620.10 88888.00 2015-11-05 23:43:33.625 309 12483.33 119.45 54620.12 88888.00 2015-11-05 23:43:33.750 309 12483.33 119.42 54620.12 88888.00 2015-11-05 23:43:33.875 309 12483.27 119.45 54620.10 88888.00 2015-11-05 23:43:34.000 309 12483.33 119.45 54620.10 88888.00 2015-11-05 23:43:34.125 309 12483.30 119.42 54620.10 88888.00 2015-11-05 23:43:34.250 309 12483.25 119.35 54620.12 88888.00 2015-11-05 23:43:34.375 309 12483.27 119.33 54620.15 88888.00 2015-11-05 23:43:34.500 309 12483.27 119.33 54620.15 88888.00 2015-11-05 23:43:34.625 309 12483.33 119.33 54620.12 88888.00 2015-11-05 23:43:34.750 309 12483.35 119.30 54620.12 88888.00 2015-11-05 23:43:34.875 309 12483.35 119.30 54620.12 88888.00 2015-11-05 23:43:35.000 309 12483.30 119.30 54620.15 88888.00 2015-11-05 23:43:35.125 309 12483.35 119.25 54620.18 88888.00 2015-11-05 23:43:35.250 309 12483.38 119.20 54620.18 88888.00 2015-11-05 23:43:35.375 309 12483.45 119.17 54620.18 88888.00 2015-11-05 23:43:35.500 309 12483.50 119.15 54620.18 88888.00 2015-11-05 23:43:35.625 309 12483.55 119.12 54620.18 88888.00 2015-11-05 23:43:35.750 309 12483.52 119.10 54620.18 88888.00 2015-11-05 23:43:35.875 309 12483.45 119.10 54620.20 88888.00 2015-11-05 23:43:36.000 309 12483.42 119.08 54620.20 88888.00 2015-11-05 23:43:36.125 309 12483.52 119.10 54620.20 88888.00 2015-11-05 23:43:36.250 309 12483.58 119.12 54620.20 88888.00 2015-11-05 23:43:36.375 309 12483.62 119.12 54620.20 88888.00 2015-11-05 23:43:36.500 309 12483.55 119.10 54620.20 88888.00 2015-11-05 23:43:36.625 309 12483.55 119.10 54620.20 88888.00 2015-11-05 23:43:36.750 309 12483.58 119.12 54620.22 88888.00 2015-11-05 23:43:36.875 309 12483.58 119.05 54620.20 88888.00 2015-11-05 23:43:37.000 309 12483.62 119.00 54620.22 88888.00 2015-11-05 23:43:37.125 309 12483.65 119.00 54620.25 88888.00 2015-11-05 23:43:37.250 309 12483.70 118.95 54620.28 88888.00 2015-11-05 23:43:37.375 309 12483.75 118.95 54620.28 88888.00 2015-11-05 23:43:37.500 309 12483.77 118.97 54620.28 88888.00 2015-11-05 23:43:37.625 309 12483.75 118.97 54620.28 88888.00 2015-11-05 23:43:37.750 309 12483.80 119.00 54620.28 88888.00 2015-11-05 23:43:37.875 309 12483.83 119.00 54620.28 88888.00 2015-11-05 23:43:38.000 309 12483.80 119.00 54620.25 88888.00 2015-11-05 23:43:38.125 309 12483.77 119.00 54620.28 88888.00 2015-11-05 23:43:38.250 309 12483.80 118.97 54620.28 88888.00 2015-11-05 23:43:38.375 309 12483.88 118.97 54620.25 88888.00 2015-11-05 23:43:38.500 309 12483.90 118.97 54620.28 88888.00 2015-11-05 23:43:38.625 309 12483.92 118.97 54620.28 88888.00 2015-11-05 23:43:38.750 309 12483.92 118.95 54620.28 88888.00 2015-11-05 23:43:38.875 309 12483.85 118.97 54620.28 88888.00 2015-11-05 23:43:39.000 309 12483.90 119.03 54620.32 88888.00 2015-11-05 23:43:39.125 309 12483.92 119.03 54620.32 88888.00 2015-11-05 23:43:39.250 309 12483.88 119.00 54620.32 88888.00 2015-11-05 23:43:39.375 309 12483.90 118.97 54620.30 88888.00 2015-11-05 23:43:39.500 309 12483.90 118.95 54620.30 88888.00 2015-11-05 23:43:39.625 309 12483.98 118.95 54620.30 88888.00 2015-11-05 23:43:39.750 309 12483.98 118.90 54620.28 88888.00 2015-11-05 23:43:39.875 309 12483.98 118.90 54620.32 88888.00 2015-11-05 23:43:40.000 309 12484.05 118.92 54620.30 88888.00 2015-11-05 23:43:40.125 309 12484.15 118.92 54620.30 88888.00 2015-11-05 23:43:40.250 309 12484.12 118.97 54620.30 88888.00 2015-11-05 23:43:40.375 309 12484.17 119.00 54620.32 88888.00 2015-11-05 23:43:40.500 309 12484.17 118.97 54620.32 88888.00 2015-11-05 23:43:40.625 309 12484.12 118.97 54620.32 88888.00 2015-11-05 23:43:40.750 309 12484.10 119.00 54620.35 88888.00 2015-11-05 23:43:40.875 309 12484.15 119.03 54620.38 88888.00 2015-11-05 23:43:41.000 309 12484.15 118.97 54620.35 88888.00 2015-11-05 23:43:41.125 309 12484.17 118.97 54620.38 88888.00 2015-11-05 23:43:41.250 309 12484.20 118.97 54620.40 88888.00 2015-11-05 23:43:41.375 309 12484.23 118.97 54620.35 88888.00 2015-11-05 23:43:41.500 309 12484.20 119.00 54620.38 88888.00 2015-11-05 23:43:41.625 309 12484.17 118.97 54620.38 88888.00 2015-11-05 23:43:41.750 309 12484.20 118.95 54620.35 88888.00 2015-11-05 23:43:41.875 309 12484.25 118.97 54620.38 88888.00 2015-11-05 23:43:42.000 309 12484.30 119.00 54620.40 88888.00 2015-11-05 23:43:42.125 309 12484.35 119.00 54620.40 88888.00 2015-11-05 23:43:42.250 309 12484.27 119.00 54620.43 88888.00 2015-11-05 23:43:42.375 309 12484.23 119.00 54620.43 88888.00 2015-11-05 23:43:42.500 309 12484.25 119.03 54620.40 88888.00 2015-11-05 23:43:42.625 309 12484.27 119.00 54620.38 88888.00 2015-11-05 23:43:42.750 309 12484.27 119.03 54620.38 88888.00 2015-11-05 23:43:42.875 309 12484.33 119.08 54620.38 88888.00 2015-11-05 23:43:43.000 309 12484.33 119.10 54620.38 88888.00 2015-11-05 23:43:43.125 309 12484.30 119.05 54620.35 88888.00 2015-11-05 23:43:43.250 309 12484.27 119.08 54620.35 88888.00 2015-11-05 23:43:43.375 309 12484.30 119.12 54620.38 88888.00 2015-11-05 23:43:43.500 309 12484.33 119.12 54620.40 88888.00 2015-11-05 23:43:43.625 309 12484.38 119.12 54620.38 88888.00 2015-11-05 23:43:43.750 309 12484.35 119.12 54620.43 88888.00 2015-11-05 23:43:43.875 309 12484.30 119.12 54620.40 88888.00 2015-11-05 23:43:44.000 309 12484.35 119.10 54620.38 88888.00 2015-11-05 23:43:44.125 309 12484.42 119.12 54620.38 88888.00 2015-11-05 23:43:44.250 309 12484.38 119.15 54620.40 88888.00 2015-11-05 23:43:44.375 309 12484.38 119.17 54620.43 88888.00 2015-11-05 23:43:44.500 309 12484.35 119.20 54620.40 88888.00 2015-11-05 23:43:44.625 309 12484.42 119.17 54620.43 88888.00 2015-11-05 23:43:44.750 309 12484.55 119.20 54620.43 88888.00 2015-11-05 23:43:44.875 309 12484.52 119.20 54620.45 88888.00 2015-11-05 23:43:45.000 309 12484.52 119.20 54620.43 88888.00 2015-11-05 23:43:45.125 309 12484.58 119.22 54620.43 88888.00 2015-11-05 23:43:45.250 309 12484.55 119.20 54620.45 88888.00 2015-11-05 23:43:45.375 309 12484.55 119.20 54620.43 88888.00 2015-11-05 23:43:45.500 309 12484.60 119.20 54620.45 88888.00 2015-11-05 23:43:45.625 309 12484.58 119.25 54620.45 88888.00 2015-11-05 23:43:45.750 309 12484.52 119.28 54620.45 88888.00 2015-11-05 23:43:45.875 309 12484.52 119.28 54620.45 88888.00 2015-11-05 23:43:46.000 309 12484.55 119.30 54620.43 88888.00 2015-11-05 23:43:46.125 309 12484.70 119.33 54620.43 88888.00 2015-11-05 23:43:46.250 309 12484.73 119.35 54620.47 88888.00 2015-11-05 23:43:46.375 309 12484.73 119.40 54620.45 88888.00 2015-11-05 23:43:46.500 309 12484.77 119.38 54620.45 88888.00 2015-11-05 23:43:46.625 309 12484.80 119.35 54620.45 88888.00 2015-11-05 23:43:46.750 309 12484.80 119.40 54620.47 88888.00 2015-11-05 23:43:46.875 309 12484.80 119.40 54620.47 88888.00 2015-11-05 23:43:47.000 309 12484.80 119.40 54620.45 88888.00 2015-11-05 23:43:47.125 309 12484.83 119.40 54620.47 88888.00 2015-11-05 23:43:47.250 309 12484.83 119.40 54620.50 88888.00 2015-11-05 23:43:47.375 309 12484.85 119.40 54620.50 88888.00 2015-11-05 23:43:47.500 309 12484.80 119.40 54620.50 88888.00 2015-11-05 23:43:47.625 309 12484.83 119.38 54620.50 88888.00 2015-11-05 23:43:47.750 309 12484.90 119.42 54620.50 88888.00 2015-11-05 23:43:47.875 309 12484.98 119.42 54620.53 88888.00 2015-11-05 23:43:48.000 309 12484.98 119.38 54620.50 88888.00 2015-11-05 23:43:48.125 309 12484.95 119.38 54620.50 88888.00 2015-11-05 23:43:48.250 309 12484.98 119.40 54620.53 88888.00 2015-11-05 23:43:48.375 309 12485.08 119.42 54620.50 88888.00 2015-11-05 23:43:48.500 309 12485.15 119.40 54620.47 88888.00 2015-11-05 23:43:48.625 309 12485.15 119.45 54620.50 88888.00 2015-11-05 23:43:48.750 309 12485.15 119.53 54620.55 88888.00 2015-11-05 23:43:48.875 309 12485.20 119.58 54620.53 88888.00 2015-11-05 23:43:49.000 309 12485.17 119.55 54620.50 88888.00 2015-11-05 23:43:49.125 309 12485.17 119.50 54620.53 88888.00 2015-11-05 23:43:49.250 309 12485.23 119.55 54620.55 88888.00 2015-11-05 23:43:49.375 309 12485.25 119.60 54620.55 88888.00 2015-11-05 23:43:49.500 309 12485.25 119.58 54620.53 88888.00 2015-11-05 23:43:49.625 309 12485.25 119.58 54620.55 88888.00 2015-11-05 23:43:49.750 309 12485.27 119.55 54620.55 88888.00 2015-11-05 23:43:49.875 309 12485.38 119.55 54620.53 88888.00 2015-11-05 23:43:50.000 309 12485.40 119.55 54620.53 88888.00 2015-11-05 23:43:50.125 309 12485.40 119.58 54620.57 88888.00 2015-11-05 23:43:50.250 309 12485.33 119.60 54620.60 88888.00 2015-11-05 23:43:50.375 309 12485.33 119.60 54620.60 88888.00 2015-11-05 23:43:50.500 309 12485.40 119.62 54620.57 88888.00 2015-11-05 23:43:50.625 309 12485.45 119.62 54620.57 88888.00 2015-11-05 23:43:50.750 309 12485.48 119.70 54620.57 88888.00 2015-11-05 23:43:50.875 309 12485.48 119.67 54620.62 88888.00 2015-11-05 23:43:51.000 309 12485.50 119.67 54620.60 88888.00 2015-11-05 23:43:51.125 309 12485.52 119.65 54620.60 88888.00 2015-11-05 23:43:51.250 309 12485.55 119.62 54620.62 88888.00 2015-11-05 23:43:51.375 309 12485.58 119.60 54620.62 88888.00 2015-11-05 23:43:51.500 309 12485.62 119.60 54620.62 88888.00 2015-11-05 23:43:51.625 309 12485.62 119.60 54620.62 88888.00 2015-11-05 23:43:51.750 309 12485.60 119.62 54620.65 88888.00 2015-11-05 23:43:51.875 309 12485.58 119.60 54620.62 88888.00 2015-11-05 23:43:52.000 309 12485.60 119.62 54620.62 88888.00 2015-11-05 23:43:52.125 309 12485.67 119.62 54620.65 88888.00 2015-11-05 23:43:52.250 309 12485.65 119.60 54620.68 88888.00 2015-11-05 23:43:52.375 309 12485.67 119.60 54620.65 88888.00 2015-11-05 23:43:52.500 309 12485.65 119.58 54620.65 88888.00 2015-11-05 23:43:52.625 309 12485.75 119.58 54620.68 88888.00 2015-11-05 23:43:52.750 309 12485.75 119.62 54620.68 88888.00 2015-11-05 23:43:52.875 309 12485.75 119.62 54620.70 88888.00 2015-11-05 23:43:53.000 309 12485.75 119.60 54620.68 88888.00 2015-11-05 23:43:53.125 309 12485.75 119.62 54620.70 88888.00 2015-11-05 23:43:53.250 309 12485.83 119.62 54620.70 88888.00 2015-11-05 23:43:53.375 309 12485.88 119.60 54620.72 88888.00 2015-11-05 23:43:53.500 309 12485.90 119.55 54620.70 88888.00 2015-11-05 23:43:53.625 309 12485.90 119.55 54620.72 88888.00 2015-11-05 23:43:53.750 309 12485.88 119.58 54620.75 88888.00 2015-11-05 23:43:53.875 309 12485.80 119.58 54620.75 88888.00 2015-11-05 23:43:54.000 309 12485.85 119.55 54620.75 88888.00 2015-11-05 23:43:54.125 309 12485.92 119.53 54620.75 88888.00 2015-11-05 23:43:54.250 309 12485.95 119.45 54620.78 88888.00 2015-11-05 23:43:54.375 309 12485.98 119.50 54620.78 88888.00 2015-11-05 23:43:54.500 309 12485.98 119.53 54620.80 88888.00 2015-11-05 23:43:54.625 309 12485.95 119.58 54620.80 88888.00 2015-11-05 23:43:54.750 309 12485.90 119.58 54620.80 88888.00 2015-11-05 23:43:54.875 309 12485.98 119.55 54620.80 88888.00 2015-11-05 23:43:55.000 309 12486.02 119.53 54620.80 88888.00 2015-11-05 23:43:55.125 309 12485.98 119.55 54620.80 88888.00 2015-11-05 23:43:55.250 309 12485.92 119.53 54620.82 88888.00 2015-11-05 23:43:55.375 309 12486.00 119.53 54620.82 88888.00 2015-11-05 23:43:55.500 309 12486.02 119.55 54620.85 88888.00 2015-11-05 23:43:55.625 309 12486.05 119.55 54620.85 88888.00 2015-11-05 23:43:55.750 309 12486.05 119.55 54620.82 88888.00 2015-11-05 23:43:55.875 309 12486.08 119.50 54620.85 88888.00 2015-11-05 23:43:56.000 309 12486.12 119.47 54620.85 88888.00 2015-11-05 23:43:56.125 309 12486.17 119.50 54620.88 88888.00 2015-11-05 23:43:56.250 309 12486.12 119.53 54620.88 88888.00 2015-11-05 23:43:56.375 309 12486.15 119.53 54620.88 88888.00 2015-11-05 23:43:56.500 309 12486.17 119.50 54620.90 88888.00 2015-11-05 23:43:56.625 309 12486.15 119.53 54620.90 88888.00 2015-11-05 23:43:56.750 309 12486.15 119.55 54620.90 88888.00 2015-11-05 23:43:56.875 309 12486.10 119.53 54620.90 88888.00 2015-11-05 23:43:57.000 309 12486.10 119.50 54620.90 88888.00 2015-11-05 23:43:57.125 309 12486.15 119.47 54620.93 88888.00 2015-11-05 23:43:57.250 309 12486.12 119.42 54620.93 88888.00 2015-11-05 23:43:57.375 309 12486.15 119.40 54620.95 88888.00 2015-11-05 23:43:57.500 309 12486.12 119.40 54620.97 88888.00 2015-11-05 23:43:57.625 309 12486.12 119.42 54620.95 88888.00 2015-11-05 23:43:57.750 309 12486.12 119.42 54620.95 88888.00 2015-11-05 23:43:57.875 309 12486.17 119.42 54620.95 88888.00 2015-11-05 23:43:58.000 309 12486.27 119.45 54620.97 88888.00 2015-11-05 23:43:58.125 309 12486.27 119.47 54621.03 88888.00 2015-11-05 23:43:58.250 309 12486.15 119.40 54621.03 88888.00 2015-11-05 23:43:58.375 309 12486.17 119.38 54621.00 88888.00 2015-11-05 23:43:58.500 309 12486.25 119.38 54621.05 88888.00 2015-11-05 23:43:58.625 309 12486.20 119.38 54621.07 88888.00 2015-11-05 23:43:58.750 309 12486.15 119.38 54621.07 88888.00 2015-11-05 23:43:58.875 309 12486.20 119.38 54621.03 88888.00 2015-11-05 23:43:59.000 309 12486.17 119.40 54621.05 88888.00 2015-11-05 23:43:59.125 309 12486.12 119.40 54621.10 88888.00 2015-11-05 23:43:59.250 309 12486.10 119.38 54621.10 88888.00 2015-11-05 23:43:59.375 309 12486.08 119.40 54621.07 88888.00 2015-11-05 23:43:59.500 309 12486.15 119.38 54621.12 88888.00 2015-11-05 23:43:59.625 309 12486.23 119.35 54621.12 88888.00 2015-11-05 23:43:59.750 309 12486.25 119.38 54621.10 88888.00 2015-11-05 23:43:59.875 309 12486.30 119.35 54621.12 88888.00 2015-11-05 23:44:00.000 309 12486.27 119.40 54621.12 88888.00 2015-11-05 23:44:00.125 309 12486.25 119.40 54621.12 88888.00 2015-11-05 23:44:00.250 309 12486.20 119.40 54621.12 88888.00 2015-11-05 23:44:00.375 309 12486.27 119.40 54621.15 88888.00 2015-11-05 23:44:00.500 309 12486.30 119.42 54621.18 88888.00 2015-11-05 23:44:00.625 309 12486.30 119.40 54621.18 88888.00 2015-11-05 23:44:00.750 309 12486.20 119.40 54621.15 88888.00 2015-11-05 23:44:00.875 309 12486.17 119.40 54621.18 88888.00 2015-11-05 23:44:01.000 309 12486.17 119.42 54621.18 88888.00 2015-11-05 23:44:01.125 309 12486.25 119.45 54621.20 88888.00 2015-11-05 23:44:01.250 309 12486.25 119.47 54621.22 88888.00 2015-11-05 23:44:01.375 309 12486.20 119.50 54621.22 88888.00 2015-11-05 23:44:01.500 309 12486.23 119.50 54621.22 88888.00 2015-11-05 23:44:01.625 309 12486.33 119.40 54621.25 88888.00 2015-11-05 23:44:01.750 309 12486.27 119.33 54621.25 88888.00 2015-11-05 23:44:01.875 309 12486.27 119.35 54621.25 88888.00 2015-11-05 23:44:02.000 309 12486.30 119.38 54621.25 88888.00 2015-11-05 23:44:02.125 309 12486.33 119.40 54621.28 88888.00 2015-11-05 23:44:02.250 309 12486.30 119.35 54621.28 88888.00 2015-11-05 23:44:02.375 309 12486.30 119.35 54621.30 88888.00 2015-11-05 23:44:02.500 309 12486.27 119.33 54621.30 88888.00 2015-11-05 23:44:02.625 309 12486.33 119.30 54621.32 88888.00 2015-11-05 23:44:02.750 309 12486.33 119.28 54621.32 88888.00 2015-11-05 23:44:02.875 309 12486.27 119.25 54621.30 88888.00 2015-11-05 23:44:03.000 309 12486.27 119.25 54621.32 88888.00 2015-11-05 23:44:03.125 309 12486.25 119.22 54621.32 88888.00 2015-11-05 23:44:03.250 309 12486.33 119.20 54621.32 88888.00 2015-11-05 23:44:03.375 309 12486.40 119.22 54621.32 88888.00 2015-11-05 23:44:03.500 309 12486.42 119.25 54621.35 88888.00 2015-11-05 23:44:03.625 309 12486.45 119.28 54621.38 88888.00 2015-11-05 23:44:03.750 309 12486.45 119.22 54621.35 88888.00 2015-11-05 23:44:03.875 309 12486.45 119.20 54621.35 88888.00 2015-11-05 23:44:04.000 309 12486.42 119.17 54621.38 88888.00 2015-11-05 23:44:04.125 309 12486.42 119.17 54621.38 88888.00 2015-11-05 23:44:04.250 309 12486.50 119.15 54621.38 88888.00 2015-11-05 23:44:04.375 309 12486.58 119.15 54621.40 88888.00 2015-11-05 23:44:04.500 309 12486.58 119.15 54621.43 88888.00 2015-11-05 23:44:04.625 309 12486.58 119.15 54621.40 88888.00 2015-11-05 23:44:04.750 309 12486.55 119.15 54621.45 88888.00 2015-11-05 23:44:04.875 309 12486.58 119.15 54621.45 88888.00 2015-11-05 23:44:05.000 309 12486.58 119.12 54621.43 88888.00 2015-11-05 23:44:05.125 309 12486.58 119.12 54621.45 88888.00 2015-11-05 23:44:05.250 309 12486.52 119.12 54621.47 88888.00 2015-11-05 23:44:05.375 309 12486.55 119.12 54621.47 88888.00 2015-11-05 23:44:05.500 309 12486.58 119.12 54621.47 88888.00 2015-11-05 23:44:05.625 309 12486.60 119.12 54621.47 88888.00 2015-11-05 23:44:05.750 309 12486.65 119.15 54621.47 88888.00 2015-11-05 23:44:05.875 309 12486.67 119.15 54621.47 88888.00 2015-11-05 23:44:06.000 309 12486.70 119.12 54621.47 88888.00 2015-11-05 23:44:06.125 309 12486.70 119.10 54621.47 88888.00 2015-11-05 23:44:06.250 309 12486.70 119.10 54621.50 88888.00 2015-11-05 23:44:06.375 309 12486.73 119.12 54621.50 88888.00 2015-11-05 23:44:06.500 309 12486.67 119.17 54621.50 88888.00 2015-11-05 23:44:06.625 309 12486.67 119.15 54621.50 88888.00 2015-11-05 23:44:06.750 309 12486.70 119.12 54621.53 88888.00 2015-11-05 23:44:06.875 309 12486.75 119.10 54621.55 88888.00 2015-11-05 23:44:07.000 309 12486.83 119.12 54621.55 88888.00 2015-11-05 23:44:07.125 309 12486.77 119.12 54621.57 88888.00 2015-11-05 23:44:07.250 309 12486.75 119.08 54621.55 88888.00 2015-11-05 23:44:07.375 309 12486.75 119.05 54621.55 88888.00 2015-11-05 23:44:07.500 309 12486.75 119.05 54621.57 88888.00 2015-11-05 23:44:07.625 309 12486.73 119.03 54621.57 88888.00 2015-11-05 23:44:07.750 309 12486.73 119.03 54621.57 88888.00 2015-11-05 23:44:07.875 309 12486.75 119.08 54621.57 88888.00 2015-11-05 23:44:08.000 309 12486.75 119.03 54621.60 88888.00 2015-11-05 23:44:08.125 309 12486.73 119.03 54621.60 88888.00 2015-11-05 23:44:08.250 309 12486.67 119.00 54621.62 88888.00 2015-11-05 23:44:08.375 309 12486.80 119.03 54621.60 88888.00 2015-11-05 23:44:08.500 309 12486.83 119.00 54621.60 88888.00 2015-11-05 23:44:08.625 309 12486.80 118.95 54621.62 88888.00 2015-11-05 23:44:08.750 309 12486.80 118.95 54621.62 88888.00 2015-11-05 23:44:08.875 309 12486.85 118.92 54621.60 88888.00 2015-11-05 23:44:09.000 309 12486.90 118.92 54621.62 88888.00 2015-11-05 23:44:09.125 309 12486.95 118.92 54621.65 88888.00 2015-11-05 23:44:09.250 309 12486.90 118.90 54621.65 88888.00 2015-11-05 23:44:09.375 309 12486.90 118.88 54621.68 88888.00 2015-11-05 23:44:09.500 309 12486.92 118.88 54621.68 88888.00 2015-11-05 23:44:09.625 309 12486.92 118.88 54621.68 88888.00 2015-11-05 23:44:09.750 309 12486.95 118.88 54621.68 88888.00 2015-11-05 23:44:09.875 309 12487.00 118.88 54621.68 88888.00 2015-11-05 23:44:10.000 309 12486.98 118.85 54621.68 88888.00 2015-11-05 23:44:10.125 309 12486.95 118.83 54621.70 88888.00 2015-11-05 23:44:10.250 309 12486.88 118.78 54621.72 88888.00 2015-11-05 23:44:10.375 309 12486.92 118.78 54621.70 88888.00 2015-11-05 23:44:10.500 309 12487.00 118.78 54621.70 88888.00 2015-11-05 23:44:10.625 309 12486.98 118.72 54621.72 88888.00 2015-11-05 23:44:10.750 309 12486.98 118.75 54621.72 88888.00 2015-11-05 23:44:10.875 309 12486.98 118.72 54621.75 88888.00 2015-11-05 23:44:11.000 309 12486.95 118.70 54621.72 88888.00 2015-11-05 23:44:11.125 309 12486.95 118.67 54621.75 88888.00 2015-11-05 23:44:11.250 309 12487.00 118.70 54621.80 88888.00 2015-11-05 23:44:11.375 309 12487.08 118.70 54621.80 88888.00 2015-11-05 23:44:11.500 309 12487.08 118.67 54621.80 88888.00 2015-11-05 23:44:11.625 309 12487.05 118.67 54621.80 88888.00 2015-11-05 23:44:11.750 309 12487.05 118.65 54621.80 88888.00 2015-11-05 23:44:11.875 309 12487.02 118.60 54621.80 88888.00 2015-11-05 23:44:12.000 309 12487.08 118.50 54621.80 88888.00 2015-11-05 23:44:12.125 309 12487.10 118.47 54621.80 88888.00 2015-11-05 23:44:12.250 309 12487.05 118.47 54621.85 88888.00 2015-11-05 23:44:12.375 309 12487.02 118.47 54621.82 88888.00 2015-11-05 23:44:12.500 309 12487.10 118.47 54621.82 88888.00 2015-11-05 23:44:12.625 309 12487.20 118.42 54621.85 88888.00 2015-11-05 23:44:12.750 309 12487.23 118.45 54621.85 88888.00 2015-11-05 23:44:12.875 309 12487.17 118.42 54621.85 88888.00 2015-11-05 23:44:13.000 309 12487.17 118.38 54621.82 88888.00 2015-11-05 23:44:13.125 309 12487.17 118.38 54621.85 88888.00 2015-11-05 23:44:13.250 309 12487.15 118.35 54621.88 88888.00 2015-11-05 23:44:13.375 309 12487.20 118.35 54621.93 88888.00 2015-11-05 23:44:13.500 309 12487.20 118.38 54621.93 88888.00 2015-11-05 23:44:13.625 309 12487.23 118.38 54621.90 88888.00 2015-11-05 23:44:13.750 309 12487.25 118.35 54621.88 88888.00 2015-11-05 23:44:13.875 309 12487.25 118.33 54621.88 88888.00 2015-11-05 23:44:14.000 309 12487.20 118.33 54621.90 88888.00 2015-11-05 23:44:14.125 309 12487.25 118.30 54621.90 88888.00 2015-11-05 23:44:14.250 309 12487.30 118.25 54621.90 88888.00 2015-11-05 23:44:14.375 309 12487.33 118.28 54621.90 88888.00 2015-11-05 23:44:14.500 309 12487.35 118.30 54621.90 88888.00 2015-11-05 23:44:14.625 309 12487.38 118.30 54621.93 88888.00 2015-11-05 23:44:14.750 309 12487.33 118.25 54621.93 88888.00 2015-11-05 23:44:14.875 309 12487.33 118.20 54621.93 88888.00 2015-11-05 23:44:15.000 309 12487.33 118.25 54621.93 88888.00 2015-11-05 23:44:15.125 309 12487.33 118.33 54621.93 88888.00 2015-11-05 23:44:15.250 309 12487.33 118.33 54621.93 88888.00 2015-11-05 23:44:15.375 309 12487.27 118.28 54621.90 88888.00 2015-11-05 23:44:15.500 309 12487.30 118.28 54621.93 88888.00 2015-11-05 23:44:15.625 309 12487.38 118.28 54621.93 88888.00 2015-11-05 23:44:15.750 309 12487.45 118.30 54621.93 88888.00 2015-11-05 23:44:15.875 309 12487.45 118.25 54621.95 88888.00 2015-11-05 23:44:16.000 309 12487.42 118.28 54621.93 88888.00 2015-11-05 23:44:16.125 309 12487.45 118.28 54621.95 88888.00 2015-11-05 23:44:16.250 309 12487.50 118.25 54621.95 88888.00 2015-11-05 23:44:16.375 309 12487.52 118.25 54621.95 88888.00 2015-11-05 23:44:16.500 309 12487.48 118.25 54621.95 88888.00 2015-11-05 23:44:16.625 309 12487.48 118.22 54621.95 88888.00 2015-11-05 23:44:16.750 309 12487.50 118.22 54621.95 88888.00 2015-11-05 23:44:16.875 309 12487.52 118.25 54621.97 88888.00 2015-11-05 23:44:17.000 309 12487.58 118.28 54621.97 88888.00 2015-11-05 23:44:17.125 309 12487.60 118.28 54621.97 88888.00 2015-11-05 23:44:17.250 309 12487.65 118.25 54621.97 88888.00 2015-11-05 23:44:17.375 309 12487.65 118.28 54622.00 88888.00 2015-11-05 23:44:17.500 309 12487.67 118.28 54621.97 88888.00 2015-11-05 23:44:17.625 309 12487.70 118.28 54621.97 88888.00 2015-11-05 23:44:17.750 309 12487.75 118.30 54622.00 88888.00 2015-11-05 23:44:17.875 309 12487.75 118.30 54622.00 88888.00 2015-11-05 23:44:18.000 309 12487.77 118.33 54622.00 88888.00 2015-11-05 23:44:18.125 309 12487.83 118.35 54622.00 88888.00 2015-11-05 23:44:18.250 309 12487.77 118.35 54622.03 88888.00 2015-11-05 23:44:18.375 309 12487.83 118.33 54622.00 88888.00 2015-11-05 23:44:18.500 309 12487.88 118.35 54622.00 88888.00 2015-11-05 23:44:18.625 309 12487.88 118.35 54622.00 88888.00 2015-11-05 23:44:18.750 309 12487.88 118.38 54622.03 88888.00 2015-11-05 23:44:18.875 309 12487.92 118.35 54622.03 88888.00 2015-11-05 23:44:19.000 309 12487.92 118.35 54622.03 88888.00 2015-11-05 23:44:19.125 309 12487.95 118.35 54622.00 88888.00 2015-11-05 23:44:19.250 309 12487.90 118.38 54622.03 88888.00 2015-11-05 23:44:19.375 309 12488.02 118.40 54622.00 88888.00 2015-11-05 23:44:19.500 309 12488.02 118.38 54622.00 88888.00 2015-11-05 23:44:19.625 309 12488.05 118.38 54622.03 88888.00 2015-11-05 23:44:19.750 309 12488.12 118.42 54622.03 88888.00 2015-11-05 23:44:19.875 309 12488.15 118.42 54622.05 88888.00 2015-11-05 23:44:20.000 309 12488.10 118.42 54622.03 88888.00 2015-11-05 23:44:20.125 309 12488.05 118.40 54622.05 88888.00 2015-11-05 23:44:20.250 309 12488.10 118.42 54622.05 88888.00 2015-11-05 23:44:20.375 309 12488.17 118.45 54622.05 88888.00 2015-11-05 23:44:20.500 309 12488.20 118.45 54622.05 88888.00 2015-11-05 23:44:20.625 309 12488.20 118.47 54622.05 88888.00 2015-11-05 23:44:20.750 309 12488.25 118.47 54622.05 88888.00 2015-11-05 23:44:20.875 309 12488.27 118.47 54622.03 88888.00 2015-11-05 23:44:21.000 309 12488.23 118.45 54622.03 88888.00 2015-11-05 23:44:21.125 309 12488.23 118.47 54622.03 88888.00 2015-11-05 23:44:21.250 309 12488.23 118.45 54622.07 88888.00 2015-11-05 23:44:21.375 309 12488.27 118.45 54622.05 88888.00 2015-11-05 23:44:21.500 309 12488.33 118.47 54622.03 88888.00 2015-11-05 23:44:21.625 309 12488.38 118.47 54622.05 88888.00 2015-11-05 23:44:21.750 309 12488.35 118.45 54622.07 88888.00 2015-11-05 23:44:21.875 309 12488.38 118.47 54622.07 88888.00 2015-11-05 23:44:22.000 309 12488.38 118.47 54622.05 88888.00 2015-11-05 23:44:22.125 309 12488.40 118.47 54622.05 88888.00 2015-11-05 23:44:22.250 309 12488.42 118.45 54622.07 88888.00 2015-11-05 23:44:22.375 309 12488.50 118.42 54622.07 88888.00 2015-11-05 23:44:22.500 309 12488.55 118.42 54622.12 88888.00 2015-11-05 23:44:22.625 309 12488.60 118.40 54622.12 88888.00 2015-11-05 23:44:22.750 309 12488.62 118.45 54622.10 88888.00 2015-11-05 23:44:22.875 309 12488.65 118.42 54622.10 88888.00 2015-11-05 23:44:23.000 309 12488.67 118.42 54622.10 88888.00 2015-11-05 23:44:23.125 309 12488.62 118.42 54622.10 88888.00 2015-11-05 23:44:23.250 309 12488.62 118.42 54622.07 88888.00 2015-11-05 23:44:23.375 309 12488.73 118.45 54622.07 88888.00 2015-11-05 23:44:23.500 309 12488.73 118.47 54622.07 88888.00 2015-11-05 23:44:23.625 309 12488.73 118.50 54622.07 88888.00 2015-11-05 23:44:23.750 309 12488.73 118.45 54622.10 88888.00 2015-11-05 23:44:23.875 309 12488.80 118.45 54622.07 88888.00 2015-11-05 23:44:24.000 309 12488.80 118.45 54622.07 88888.00 2015-11-05 23:44:24.125 309 12488.85 118.47 54622.10 88888.00 2015-11-05 23:44:24.250 309 12488.88 118.42 54622.10 88888.00 2015-11-05 23:44:24.375 309 12488.85 118.42 54622.10 88888.00 2015-11-05 23:44:24.500 309 12488.85 118.47 54622.10 88888.00 2015-11-05 23:44:24.625 309 12488.88 118.50 54622.10 88888.00 2015-11-05 23:44:24.750 309 12488.92 118.47 54622.10 88888.00 2015-11-05 23:44:24.875 309 12488.90 118.47 54622.10 88888.00 2015-11-05 23:44:25.000 309 12488.92 118.50 54622.10 88888.00 2015-11-05 23:44:25.125 309 12488.95 118.53 54622.10 88888.00 2015-11-05 23:44:25.250 309 12488.90 118.50 54622.10 88888.00 2015-11-05 23:44:25.375 309 12488.95 118.50 54622.10 88888.00 2015-11-05 23:44:25.500 309 12489.08 118.53 54622.10 88888.00 2015-11-05 23:44:25.625 309 12489.08 118.50 54622.07 88888.00 2015-11-05 23:44:25.750 309 12489.10 118.50 54622.07 88888.00 2015-11-05 23:44:25.875 309 12489.20 118.53 54622.10 88888.00 2015-11-05 23:44:26.000 309 12489.23 118.50 54622.10 88888.00 2015-11-05 23:44:26.125 309 12489.23 118.50 54622.15 88888.00 2015-11-05 23:44:26.250 309 12489.15 118.47 54622.15 88888.00 2015-11-05 23:44:26.375 309 12489.23 118.50 54622.18 88888.00 2015-11-05 23:44:26.500 309 12489.27 118.50 54622.18 88888.00 2015-11-05 23:44:26.625 309 12489.33 118.53 54622.18 88888.00 2015-11-05 23:44:26.750 309 12489.35 118.53 54622.18 88888.00 2015-11-05 23:44:26.875 309 12489.40 118.50 54622.15 88888.00 2015-11-05 23:44:27.000 309 12489.33 118.47 54622.15 88888.00 2015-11-05 23:44:27.125 309 12489.30 118.53 54622.18 88888.00 2015-11-05 23:44:27.250 309 12489.35 118.55 54622.18 88888.00 2015-11-05 23:44:27.375 309 12489.48 118.55 54622.18 88888.00 2015-11-05 23:44:27.500 309 12489.40 118.55 54622.18 88888.00 2015-11-05 23:44:27.625 309 12489.40 118.55 54622.18 88888.00 2015-11-05 23:44:27.750 309 12489.42 118.50 54622.20 88888.00 2015-11-05 23:44:27.875 309 12489.45 118.50 54622.20 88888.00 2015-11-05 23:44:28.000 309 12489.50 118.50 54622.22 88888.00 2015-11-05 23:44:28.125 309 12489.50 118.50 54622.22 88888.00 2015-11-05 23:44:28.250 309 12489.42 118.45 54622.22 88888.00 2015-11-05 23:44:28.375 309 12489.50 118.45 54622.20 88888.00 2015-11-05 23:44:28.500 309 12489.58 118.45 54622.22 88888.00 2015-11-05 23:44:28.625 309 12489.62 118.45 54622.25 88888.00 2015-11-05 23:44:28.750 309 12489.62 118.40 54622.25 88888.00 2015-11-05 23:44:28.875 309 12489.65 118.38 54622.25 88888.00 2015-11-05 23:44:29.000 309 12489.62 118.40 54622.25 88888.00 2015-11-05 23:44:29.125 309 12489.62 118.42 54622.28 88888.00 2015-11-05 23:44:29.250 309 12489.65 118.38 54622.28 88888.00 2015-11-05 23:44:29.375 309 12489.67 118.40 54622.28 88888.00 2015-11-05 23:44:29.500 309 12489.70 118.38 54622.30 88888.00 2015-11-05 23:44:29.625 309 12489.75 118.38 54622.30 88888.00 2015-11-05 23:44:29.750 309 12489.73 118.38 54622.28 88888.00 2015-11-05 23:44:29.875 309 12489.73 118.35 54622.28 88888.00 2015-11-05 23:44:30.000 309 12489.73 118.35 54622.28 88888.00 2015-11-05 23:44:30.125 309 12489.80 118.40 54622.30 88888.00 2015-11-05 23:44:30.250 309 12489.83 118.40 54622.32 88888.00 2015-11-05 23:44:30.375 309 12489.80 118.40 54622.32 88888.00 2015-11-05 23:44:30.500 309 12489.83 118.40 54622.35 88888.00 2015-11-05 23:44:30.625 309 12489.85 118.40 54622.35 88888.00 2015-11-05 23:44:30.750 309 12489.88 118.38 54622.35 88888.00 2015-11-05 23:44:30.875 309 12489.88 118.30 54622.35 88888.00 2015-11-05 23:44:31.000 309 12489.92 118.25 54622.32 88888.00 2015-11-05 23:44:31.125 309 12489.95 118.22 54622.32 88888.00 2015-11-05 23:44:31.250 309 12489.92 118.22 54622.35 88888.00 2015-11-05 23:44:31.375 309 12489.98 118.25 54622.35 88888.00 2015-11-05 23:44:31.500 309 12490.00 118.28 54622.38 88888.00 2015-11-05 23:44:31.625 309 12490.00 118.22 54622.38 88888.00 2015-11-05 23:44:31.750 309 12489.92 118.22 54622.38 88888.00 2015-11-05 23:44:31.875 309 12489.90 118.20 54622.38 88888.00 2015-11-05 23:44:32.000 309 12489.92 118.17 54622.38 88888.00 2015-11-05 23:44:32.125 309 12489.92 118.15 54622.38 88888.00 2015-11-05 23:44:32.250 309 12489.98 118.15 54622.40 88888.00 2015-11-05 23:44:32.375 309 12490.05 118.17 54622.38 88888.00 2015-11-05 23:44:32.500 309 12490.02 118.15 54622.38 88888.00 2015-11-05 23:44:32.625 309 12490.02 118.12 54622.40 88888.00 2015-11-05 23:44:32.750 309 12490.10 118.10 54622.40 88888.00 2015-11-05 23:44:32.875 309 12490.12 118.08 54622.40 88888.00 2015-11-05 23:44:33.000 309 12490.15 118.03 54622.43 88888.00 2015-11-05 23:44:33.125 309 12490.17 118.03 54622.43 88888.00 2015-11-05 23:44:33.250 309 12490.17 118.03 54622.45 88888.00 2015-11-05 23:44:33.375 309 12490.25 118.03 54622.45 88888.00 2015-11-05 23:44:33.500 309 12490.23 118.05 54622.45 88888.00 2015-11-05 23:44:33.625 309 12490.17 118.00 54622.45 88888.00 2015-11-05 23:44:33.750 309 12490.15 117.97 54622.47 88888.00 2015-11-05 23:44:33.875 309 12490.20 117.95 54622.47 88888.00 2015-11-05 23:44:34.000 309 12490.27 117.90 54622.45 88888.00 2015-11-05 23:44:34.125 309 12490.27 117.88 54622.45 88888.00 2015-11-05 23:44:34.250 309 12490.20 117.83 54622.47 88888.00 2015-11-05 23:44:34.375 309 12490.25 117.80 54622.45 88888.00 2015-11-05 23:44:34.500 309 12490.25 117.78 54622.45 88888.00 2015-11-05 23:44:34.625 309 12490.27 117.75 54622.47 88888.00 2015-11-05 23:44:34.750 309 12490.27 117.72 54622.47 88888.00 2015-11-05 23:44:34.875 309 12490.35 117.67 54622.50 88888.00 2015-11-05 23:44:35.000 309 12490.38 117.67 54622.50 88888.00 2015-11-05 23:44:35.125 309 12490.30 117.67 54622.50 88888.00 2015-11-05 23:44:35.250 309 12490.30 117.65 54622.53 88888.00 2015-11-05 23:44:35.375 309 12490.38 117.60 54622.55 88888.00 2015-11-05 23:44:35.500 309 12490.38 117.58 54622.55 88888.00 2015-11-05 23:44:35.625 309 12490.42 117.55 54622.55 88888.00 2015-11-05 23:44:35.750 309 12490.45 117.55 54622.53 88888.00 2015-11-05 23:44:35.875 309 12490.40 117.53 54622.55 88888.00 2015-11-05 23:44:36.000 309 12490.40 117.50 54622.55 88888.00 2015-11-05 23:44:36.125 309 12490.45 117.47 54622.55 88888.00 2015-11-05 23:44:36.250 309 12490.50 117.42 54622.57 88888.00 2015-11-05 23:44:36.375 309 12490.60 117.45 54622.62 88888.00 2015-11-05 23:44:36.500 309 12490.58 117.42 54622.62 88888.00 2015-11-05 23:44:36.625 309 12490.55 117.40 54622.60 88888.00 2015-11-05 23:44:36.750 309 12490.55 117.38 54622.60 88888.00 2015-11-05 23:44:36.875 309 12490.60 117.33 54622.60 88888.00 2015-11-05 23:44:37.000 309 12490.62 117.35 54622.60 88888.00 2015-11-05 23:44:37.125 309 12490.65 117.35 54622.60 88888.00 2015-11-05 23:44:37.250 309 12490.65 117.28 54622.65 88888.00 2015-11-05 23:44:37.375 309 12490.75 117.33 54622.65 88888.00 2015-11-05 23:44:37.500 309 12490.80 117.35 54622.65 88888.00 2015-11-05 23:44:37.625 309 12490.77 117.33 54622.62 88888.00 2015-11-05 23:44:37.750 309 12490.77 117.30 54622.68 88888.00 2015-11-05 23:44:37.875 309 12490.83 117.25 54622.68 88888.00 2015-11-05 23:44:38.000 309 12490.88 117.17 54622.65 88888.00 2015-11-05 23:44:38.125 309 12490.85 117.12 54622.65 88888.00 2015-11-05 23:44:38.250 309 12490.88 117.15 54622.68 88888.00 2015-11-05 23:44:38.375 309 12490.92 117.17 54622.68 88888.00 2015-11-05 23:44:38.500 309 12490.92 117.17 54622.68 88888.00 2015-11-05 23:44:38.625 309 12490.95 117.17 54622.70 88888.00 2015-11-05 23:44:38.750 309 12490.95 117.20 54622.70 88888.00 2015-11-05 23:44:38.875 309 12490.98 117.17 54622.68 88888.00 2015-11-05 23:44:39.000 309 12491.02 117.15 54622.70 88888.00 2015-11-05 23:44:39.125 309 12491.08 117.15 54622.70 88888.00 2015-11-05 23:44:39.250 309 12491.05 117.15 54622.70 88888.00 2015-11-05 23:44:39.375 309 12491.12 117.12 54622.68 88888.00 2015-11-05 23:44:39.500 309 12491.15 117.10 54622.70 88888.00 2015-11-05 23:44:39.625 309 12491.15 117.05 54622.70 88888.00 2015-11-05 23:44:39.750 309 12491.17 117.03 54622.70 88888.00 2015-11-05 23:44:39.875 309 12491.17 117.03 54622.72 88888.00 2015-11-05 23:44:40.000 309 12491.20 117.00 54622.72 88888.00 2015-11-05 23:44:40.125 309 12491.27 117.05 54622.75 88888.00 2015-11-05 23:44:40.250 309 12491.30 117.03 54622.72 88888.00 2015-11-05 23:44:40.375 309 12491.30 117.00 54622.72 88888.00 2015-11-05 23:44:40.500 309 12491.33 116.97 54622.72 88888.00 2015-11-05 23:44:40.625 309 12491.42 116.95 54622.72 88888.00 2015-11-05 23:44:40.750 309 12491.50 116.95 54622.72 88888.00 2015-11-05 23:44:40.875 309 12491.50 116.95 54622.72 88888.00 2015-11-05 23:44:41.000 309 12491.48 116.88 54622.70 88888.00 2015-11-05 23:44:41.125 309 12491.50 116.90 54622.72 88888.00 2015-11-05 23:44:41.250 309 12491.52 116.90 54622.72 88888.00 2015-11-05 23:44:41.375 309 12491.62 116.90 54622.72 88888.00 2015-11-05 23:44:41.500 309 12491.67 116.90 54622.72 88888.00 2015-11-05 23:44:41.625 309 12491.73 116.90 54622.72 88888.00 2015-11-05 23:44:41.750 309 12491.75 116.88 54622.72 88888.00 2015-11-05 23:44:41.875 309 12491.83 116.85 54622.70 88888.00 2015-11-05 23:44:42.000 309 12491.92 116.88 54622.70 88888.00 2015-11-05 23:44:42.125 309 12491.95 116.90 54622.72 88888.00 2015-11-05 23:44:42.250 309 12491.88 116.92 54622.72 88888.00 2015-11-05 23:44:42.375 309 12491.92 116.92 54622.75 88888.00 2015-11-05 23:44:42.500 309 12491.95 116.95 54622.75 88888.00 2015-11-05 23:44:42.625 309 12492.00 116.92 54622.72 88888.00 2015-11-05 23:44:42.750 309 12492.15 116.88 54622.72 88888.00 2015-11-05 23:44:42.875 309 12492.23 116.90 54622.72 88888.00 2015-11-05 23:44:43.000 309 12492.25 116.90 54622.72 88888.00 2015-11-05 23:44:43.125 309 12492.33 116.92 54622.75 88888.00 2015-11-05 23:44:43.250 309 12492.25 116.95 54622.75 88888.00 2015-11-05 23:44:43.375 309 12492.30 116.97 54622.75 88888.00 2015-11-05 23:44:43.500 309 12492.35 117.00 54622.75 88888.00 2015-11-05 23:44:43.625 309 12492.35 117.00 54622.75 88888.00 2015-11-05 23:44:43.750 309 12492.33 116.97 54622.75 88888.00 2015-11-05 23:44:43.875 309 12492.35 116.95 54622.72 88888.00 2015-11-05 23:44:44.000 309 12492.42 116.97 54622.72 88888.00 2015-11-05 23:44:44.125 309 12492.45 116.97 54622.72 88888.00 2015-11-05 23:44:44.250 309 12492.52 116.92 54622.75 88888.00 2015-11-05 23:44:44.375 309 12492.67 116.92 54622.72 88888.00 2015-11-05 23:44:44.500 309 12492.75 116.92 54622.70 88888.00 2015-11-05 23:44:44.625 309 12492.73 116.92 54622.68 88888.00 2015-11-05 23:44:44.750 309 12492.77 116.95 54622.68 88888.00 2015-11-05 23:44:44.875 309 12492.80 116.92 54622.68 88888.00 2015-11-05 23:44:45.000 309 12492.83 116.90 54622.70 88888.00 2015-11-05 23:44:45.125 309 12492.85 116.92 54622.68 88888.00 2015-11-05 23:44:45.250 309 12492.90 116.92 54622.68 88888.00 2015-11-05 23:44:45.375 309 12493.02 116.95 54622.65 88888.00 2015-11-05 23:44:45.500 309 12493.12 116.92 54622.68 88888.00 2015-11-05 23:44:45.625 309 12493.17 116.97 54622.68 88888.00 2015-11-05 23:44:45.750 309 12493.23 117.00 54622.68 88888.00 2015-11-05 23:44:45.875 309 12493.17 117.00 54622.65 88888.00 2015-11-05 23:44:46.000 309 12493.25 116.95 54622.65 88888.00 2015-11-05 23:44:46.125 309 12493.30 116.92 54622.68 88888.00 2015-11-05 23:44:46.250 309 12493.33 116.92 54622.68 88888.00 2015-11-05 23:44:46.375 309 12493.42 117.00 54622.68 88888.00 2015-11-05 23:44:46.500 309 12493.48 116.97 54622.68 88888.00 2015-11-05 23:44:46.625 309 12493.52 116.97 54622.68 88888.00 2015-11-05 23:44:46.750 309 12493.55 116.95 54622.70 88888.00 2015-11-05 23:44:46.875 309 12493.55 117.00 54622.70 88888.00 2015-11-05 23:44:47.000 309 12493.62 117.08 54622.70 88888.00 2015-11-05 23:44:47.125 309 12493.65 117.10 54622.70 88888.00 2015-11-05 23:44:47.250 309 12493.65 117.08 54622.65 88888.00 2015-11-05 23:44:47.375 309 12493.67 117.10 54622.65 88888.00 2015-11-05 23:44:47.500 309 12493.70 117.10 54622.68 88888.00 2015-11-05 23:44:47.625 309 12493.73 117.12 54622.68 88888.00 2015-11-05 23:44:47.750 309 12493.85 117.15 54622.68 88888.00 2015-11-05 23:44:47.875 309 12493.92 117.12 54622.70 88888.00 2015-11-05 23:44:48.000 309 12493.92 117.08 54622.68 88888.00 2015-11-05 23:44:48.125 309 12493.98 117.10 54622.70 88888.00 2015-11-05 23:44:48.250 309 12494.02 117.12 54622.68 88888.00 2015-11-05 23:44:48.375 309 12494.10 117.15 54622.68 88888.00 2015-11-05 23:44:48.500 309 12494.10 117.15 54622.65 88888.00 2015-11-05 23:44:48.625 309 12494.12 117.12 54622.65 88888.00 2015-11-05 23:44:48.750 309 12494.20 117.15 54622.68 88888.00 2015-11-05 23:44:48.875 309 12494.25 117.15 54622.68 88888.00 2015-11-05 23:44:49.000 309 12494.27 117.15 54622.65 88888.00 2015-11-05 23:44:49.125 309 12494.30 117.17 54622.68 88888.00 2015-11-05 23:44:49.250 309 12494.33 117.17 54622.68 88888.00 2015-11-05 23:44:49.375 309 12494.40 117.17 54622.70 88888.00 2015-11-05 23:44:49.500 309 12494.45 117.20 54622.68 88888.00 2015-11-05 23:44:49.625 309 12494.45 117.20 54622.65 88888.00 2015-11-05 23:44:49.750 309 12494.48 117.22 54622.68 88888.00 2015-11-05 23:44:49.875 309 12494.52 117.22 54622.70 88888.00 2015-11-05 23:44:50.000 309 12494.58 117.25 54622.68 88888.00 2015-11-05 23:44:50.125 309 12494.60 117.25 54622.68 88888.00 2015-11-05 23:44:50.250 309 12494.58 117.20 54622.68 88888.00 2015-11-05 23:44:50.375 309 12494.60 117.20 54622.65 88888.00 2015-11-05 23:44:50.500 309 12494.67 117.22 54622.62 88888.00 2015-11-05 23:44:50.625 309 12494.77 117.22 54622.65 88888.00 2015-11-05 23:44:50.750 309 12494.75 117.22 54622.68 88888.00 2015-11-05 23:44:50.875 309 12494.80 117.25 54622.70 88888.00 2015-11-05 23:44:51.000 309 12494.88 117.22 54622.70 88888.00 2015-11-05 23:44:51.125 309 12494.88 117.20 54622.72 88888.00 2015-11-05 23:44:51.250 309 12494.90 117.17 54622.72 88888.00 2015-11-05 23:44:51.375 309 12494.95 117.17 54622.70 88888.00 2015-11-05 23:44:51.500 309 12494.98 117.17 54622.70 88888.00 2015-11-05 23:44:51.625 309 12495.02 117.17 54622.70 88888.00 2015-11-05 23:44:51.750 309 12495.08 117.20 54622.72 88888.00 2015-11-05 23:44:51.875 309 12495.10 117.20 54622.72 88888.00 2015-11-05 23:44:52.000 309 12495.10 117.20 54622.72 88888.00 2015-11-05 23:44:52.125 309 12495.17 117.17 54622.78 88888.00 2015-11-05 23:44:52.250 309 12495.20 117.17 54622.75 88888.00 2015-11-05 23:44:52.375 309 12495.20 117.20 54622.72 88888.00 2015-11-05 23:44:52.500 309 12495.27 117.22 54622.75 88888.00 2015-11-05 23:44:52.625 309 12495.35 117.22 54622.75 88888.00 2015-11-05 23:44:52.750 309 12495.33 117.20 54622.75 88888.00 2015-11-05 23:44:52.875 309 12495.33 117.20 54622.75 88888.00 2015-11-05 23:44:53.000 309 12495.33 117.17 54622.75 88888.00 2015-11-05 23:44:53.125 309 12495.38 117.17 54622.78 88888.00 2015-11-05 23:44:53.250 309 12495.38 117.10 54622.78 88888.00 2015-11-05 23:44:53.375 309 12495.38 117.08 54622.80 88888.00 2015-11-05 23:44:53.500 309 12495.42 117.08 54622.82 88888.00 2015-11-05 23:44:53.625 309 12495.48 117.10 54622.82 88888.00 2015-11-05 23:44:53.750 309 12495.48 117.15 54622.82 88888.00 2015-11-05 23:44:53.875 309 12495.45 117.12 54622.80 88888.00 2015-11-05 23:44:54.000 309 12495.45 117.12 54622.78 88888.00 2015-11-05 23:44:54.125 309 12495.42 117.12 54622.82 88888.00 2015-11-05 23:44:54.250 309 12495.45 117.12 54622.85 88888.00 2015-11-05 23:44:54.375 309 12495.52 117.12 54622.82 88888.00 2015-11-05 23:44:54.500 309 12495.58 117.12 54622.82 88888.00 2015-11-05 23:44:54.625 309 12495.58 117.12 54622.82 88888.00 2015-11-05 23:44:54.750 309 12495.60 117.10 54622.82 88888.00 2015-11-05 23:44:54.875 309 12495.60 117.05 54622.82 88888.00 2015-11-05 23:44:55.000 309 12495.60 117.08 54622.82 88888.00 2015-11-05 23:44:55.125 309 12495.60 117.08 54622.85 88888.00 2015-11-05 23:44:55.250 309 12495.60 117.05 54622.88 88888.00 2015-11-05 23:44:55.375 309 12495.58 117.05 54622.88 88888.00 2015-11-05 23:44:55.500 309 12495.58 117.08 54622.90 88888.00 2015-11-05 23:44:55.625 309 12495.65 117.08 54622.90 88888.00 2015-11-05 23:44:55.750 309 12495.75 117.03 54622.88 88888.00 2015-11-05 23:44:55.875 309 12495.77 117.03 54622.90 88888.00 2015-11-05 23:44:56.000 309 12495.77 117.05 54622.93 88888.00 2015-11-05 23:44:56.125 309 12495.75 117.05 54622.95 88888.00 2015-11-05 23:44:56.250 309 12495.75 117.03 54622.95 88888.00 2015-11-05 23:44:56.375 309 12495.75 116.97 54622.95 88888.00 2015-11-05 23:44:56.500 309 12495.77 116.95 54622.93 88888.00 2015-11-05 23:44:56.625 309 12495.70 116.92 54622.93 88888.00 2015-11-05 23:44:56.750 309 12495.67 116.90 54622.97 88888.00 2015-11-05 23:44:56.875 309 12495.70 116.92 54622.97 88888.00 2015-11-05 23:44:57.000 309 12495.67 116.92 54622.97 88888.00 2015-11-05 23:44:57.125 309 12495.75 116.92 54622.97 88888.00 2015-11-05 23:44:57.250 309 12495.77 116.90 54623.00 88888.00 2015-11-05 23:44:57.375 309 12495.77 116.90 54623.00 88888.00 2015-11-05 23:44:57.500 309 12495.80 116.90 54622.97 88888.00 2015-11-05 23:44:57.625 309 12495.83 116.88 54623.00 88888.00 2015-11-05 23:44:57.750 309 12495.77 116.92 54623.05 88888.00 2015-11-05 23:44:57.875 309 12495.77 116.92 54623.07 88888.00 2015-11-05 23:44:58.000 309 12495.73 116.90 54623.10 88888.00 2015-11-05 23:44:58.125 309 12495.73 116.88 54623.10 88888.00 2015-11-05 23:44:58.250 309 12495.70 116.88 54623.12 88888.00 2015-11-05 23:44:58.375 309 12495.77 116.88 54623.12 88888.00 2015-11-05 23:44:58.500 309 12495.80 116.90 54623.10 88888.00 2015-11-05 23:44:58.625 309 12495.80 116.90 54623.10 88888.00 2015-11-05 23:44:58.750 309 12495.80 116.95 54623.12 88888.00 2015-11-05 23:44:58.875 309 12495.83 116.95 54623.15 88888.00 2015-11-05 23:44:59.000 309 12495.80 116.92 54623.12 88888.00 2015-11-05 23:44:59.125 309 12495.75 116.88 54623.15 88888.00 2015-11-05 23:44:59.250 309 12495.75 116.88 54623.18 88888.00 2015-11-05 23:44:59.375 309 12495.83 116.90 54623.15 88888.00 2015-11-05 23:44:59.500 309 12495.85 116.88 54623.15 88888.00 2015-11-05 23:44:59.625 309 12495.77 116.88 54623.18 88888.00 2015-11-05 23:44:59.750 309 12495.73 116.88 54623.20 88888.00 2015-11-05 23:44:59.875 309 12495.70 116.88 54623.20 88888.00 2015-11-05 23:45:00.000 309 12495.77 116.88 54623.22 88888.00 2015-11-05 23:45:00.125 309 12495.83 116.88 54623.22 88888.00 2015-11-05 23:45:00.250 309 12495.77 116.85 54623.28 88888.00 2015-11-05 23:45:00.375 309 12495.80 116.90 54623.25 88888.00 2015-11-05 23:45:00.500 309 12495.77 116.92 54623.28 88888.00 2015-11-05 23:45:00.625 309 12495.77 116.90 54623.28 88888.00 2015-11-05 23:45:00.750 309 12495.77 116.88 54623.30 88888.00 2015-11-05 23:45:00.875 309 12495.75 116.85 54623.30 88888.00 2015-11-05 23:45:01.000 309 12495.75 116.80 54623.28 88888.00 2015-11-05 23:45:01.125 309 12495.75 116.80 54623.32 88888.00 2015-11-05 23:45:01.250 309 12495.73 116.78 54623.35 88888.00 2015-11-05 23:45:01.375 309 12495.83 116.78 54623.35 88888.00 2015-11-05 23:45:01.500 309 12495.77 116.80 54623.32 88888.00 2015-11-05 23:45:01.625 309 12495.70 116.78 54623.35 88888.00 2015-11-05 23:45:01.750 309 12495.67 116.80 54623.35 88888.00 2015-11-05 23:45:01.875 309 12495.73 116.80 54623.35 88888.00 2015-11-05 23:45:02.000 309 12495.75 116.78 54623.38 88888.00 2015-11-05 23:45:02.125 309 12495.77 116.75 54623.40 88888.00 2015-11-05 23:45:02.250 309 12495.73 116.75 54623.40 88888.00 2015-11-05 23:45:02.375 309 12495.75 116.75 54623.45 88888.00 2015-11-05 23:45:02.500 309 12495.73 116.70 54623.45 88888.00 2015-11-05 23:45:02.625 309 12495.73 116.72 54623.43 88888.00 2015-11-05 23:45:02.750 309 12495.70 116.70 54623.45 88888.00 2015-11-05 23:45:02.875 309 12495.75 116.67 54623.43 88888.00 2015-11-05 23:45:03.000 309 12495.83 116.70 54623.45 88888.00 2015-11-05 23:45:03.125 309 12495.85 116.67 54623.47 88888.00 2015-11-05 23:45:03.250 309 12495.73 116.60 54623.47 88888.00 2015-11-05 23:45:03.375 309 12495.67 116.58 54623.50 88888.00 2015-11-05 23:45:03.500 309 12495.65 116.55 54623.47 88888.00 2015-11-05 23:45:03.625 309 12495.67 116.55 54623.53 88888.00 2015-11-05 23:45:03.750 309 12495.70 116.58 54623.55 88888.00 2015-11-05 23:45:03.875 309 12495.70 116.60 54623.53 88888.00 2015-11-05 23:45:04.000 309 12495.65 116.60 54623.53 88888.00 2015-11-05 23:45:04.125 309 12495.62 116.62 54623.55 88888.00 2015-11-05 23:45:04.250 309 12495.67 116.62 54623.55 88888.00 2015-11-05 23:45:04.375 309 12495.67 116.60 54623.55 88888.00 2015-11-05 23:45:04.500 309 12495.70 116.60 54623.57 88888.00 2015-11-05 23:45:04.625 309 12495.67 116.60 54623.62 88888.00 2015-11-05 23:45:04.750 309 12495.62 116.62 54623.60 88888.00 2015-11-05 23:45:04.875 309 12495.58 116.58 54623.60 88888.00 2015-11-05 23:45:05.000 309 12495.58 116.53 54623.60 88888.00 2015-11-05 23:45:05.125 309 12495.67 116.55 54623.62 88888.00 2015-11-05 23:45:05.250 309 12495.67 116.50 54623.62 88888.00 2015-11-05 23:45:05.375 309 12495.62 116.53 54623.65 88888.00 2015-11-05 23:45:05.500 309 12495.60 116.53 54623.68 88888.00 2015-11-05 23:45:05.625 309 12495.60 116.47 54623.68 88888.00 2015-11-05 23:45:05.750 309 12495.62 116.45 54623.70 88888.00 2015-11-05 23:45:05.875 309 12495.70 116.45 54623.70 88888.00 2015-11-05 23:45:06.000 309 12495.73 116.47 54623.68 88888.00 2015-11-05 23:45:06.125 309 12495.67 116.45 54623.68 88888.00 2015-11-05 23:45:06.250 309 12495.60 116.40 54623.72 88888.00 2015-11-05 23:45:06.375 309 12495.60 116.38 54623.75 88888.00 2015-11-05 23:45:06.500 309 12495.67 116.38 54623.75 88888.00 2015-11-05 23:45:06.625 309 12495.70 116.38 54623.75 88888.00 2015-11-05 23:45:06.750 309 12495.70 116.35 54623.75 88888.00 2015-11-05 23:45:06.875 309 12495.73 116.30 54623.75 88888.00 2015-11-05 23:45:07.000 309 12495.73 116.28 54623.78 88888.00 2015-11-05 23:45:07.125 309 12495.67 116.33 54623.82 88888.00 2015-11-05 23:45:07.250 309 12495.60 116.33 54623.82 88888.00 2015-11-05 23:45:07.375 309 12495.60 116.30 54623.82 88888.00 2015-11-05 23:45:07.500 309 12495.67 116.28 54623.80 88888.00 2015-11-05 23:45:07.625 309 12495.65 116.28 54623.82 88888.00 2015-11-05 23:45:07.750 309 12495.60 116.33 54623.82 88888.00 2015-11-05 23:45:07.875 309 12495.65 116.35 54623.85 88888.00 2015-11-05 23:45:08.000 309 12495.62 116.33 54623.88 88888.00 2015-11-05 23:45:08.125 309 12495.60 116.35 54623.88 88888.00 2015-11-05 23:45:08.250 309 12495.65 116.30 54623.88 88888.00 2015-11-05 23:45:08.375 309 12495.67 116.25 54623.88 88888.00 2015-11-05 23:45:08.500 309 12495.58 116.17 54623.90 88888.00 2015-11-05 23:45:08.625 309 12495.60 116.12 54623.90 88888.00 2015-11-05 23:45:08.750 309 12495.65 116.15 54623.90 88888.00 2015-11-05 23:45:08.875 309 12495.65 116.15 54623.93 88888.00 2015-11-05 23:45:09.000 309 12495.60 116.17 54623.93 88888.00 2015-11-05 23:45:09.125 309 12495.65 116.17 54623.95 88888.00 2015-11-05 23:45:09.250 309 12495.62 116.12 54623.95 88888.00 2015-11-05 23:45:09.375 309 12495.62 116.15 54623.97 88888.00 2015-11-05 23:45:09.500 309 12495.62 116.17 54623.97 88888.00 2015-11-05 23:45:09.625 309 12495.62 116.20 54623.97 88888.00 2015-11-05 23:45:09.750 309 12495.58 116.15 54623.97 88888.00 2015-11-05 23:45:09.875 309 12495.60 116.10 54624.00 88888.00 2015-11-05 23:45:10.000 309 12495.65 116.05 54624.00 88888.00 2015-11-05 23:45:10.125 309 12495.70 116.08 54624.03 88888.00 2015-11-05 23:45:10.250 309 12495.62 116.03 54624.03 88888.00 2015-11-05 23:45:10.375 309 12495.62 116.05 54624.05 88888.00 2015-11-05 23:45:10.500 309 12495.67 116.03 54624.05 88888.00 2015-11-05 23:45:10.625 309 12495.73 115.97 54624.05 88888.00 2015-11-05 23:45:10.750 309 12495.75 115.95 54624.03 88888.00 2015-11-05 23:45:10.875 309 12495.67 115.97 54624.05 88888.00 2015-11-05 23:45:11.000 309 12495.73 116.00 54624.07 88888.00 2015-11-05 23:45:11.125 309 12495.83 116.03 54624.10 88888.00 2015-11-05 23:45:11.250 309 12495.80 115.97 54624.10 88888.00 2015-11-05 23:45:11.375 309 12495.75 116.00 54624.10 88888.00 2015-11-05 23:45:11.500 309 12495.70 116.03 54624.12 88888.00 2015-11-05 23:45:11.625 309 12495.67 116.03 54624.10 88888.00 2015-11-05 23:45:11.750 309 12495.77 115.97 54624.15 88888.00 2015-11-05 23:45:11.875 309 12495.77 115.97 54624.15 88888.00 2015-11-05 23:45:12.000 309 12495.75 115.97 54624.15 88888.00 2015-11-05 23:45:12.125 309 12495.70 115.95 54624.15 88888.00 2015-11-05 23:45:12.250 309 12495.67 115.92 54624.18 88888.00 2015-11-05 23:45:12.375 309 12495.80 115.92 54624.20 88888.00 2015-11-05 23:45:12.500 309 12495.80 115.92 54624.22 88888.00 2015-11-05 23:45:12.625 309 12495.75 115.88 54624.20 88888.00 2015-11-05 23:45:12.750 309 12495.70 115.85 54624.18 88888.00 2015-11-05 23:45:12.875 309 12495.70 115.85 54624.20 88888.00 2015-11-05 23:45:13.000 309 12495.77 115.88 54624.22 88888.00 2015-11-05 23:45:13.125 309 12495.75 115.88 54624.25 88888.00 2015-11-05 23:45:13.250 309 12495.73 115.83 54624.25 88888.00 2015-11-05 23:45:13.375 309 12495.83 115.83 54624.25 88888.00 2015-11-05 23:45:13.500 309 12495.88 115.83 54624.28 88888.00 2015-11-05 23:45:13.625 309 12495.83 115.83 54624.28 88888.00 2015-11-05 23:45:13.750 309 12495.77 115.83 54624.28 88888.00 2015-11-05 23:45:13.875 309 12495.83 115.80 54624.30 88888.00 2015-11-05 23:45:14.000 309 12495.83 115.80 54624.30 88888.00 2015-11-05 23:45:14.125 309 12495.77 115.80 54624.32 88888.00 2015-11-05 23:45:14.250 309 12495.83 115.83 54624.35 88888.00 2015-11-05 23:45:14.375 309 12495.88 115.80 54624.32 88888.00 2015-11-05 23:45:14.500 309 12495.83 115.78 54624.35 88888.00 2015-11-05 23:45:14.625 309 12495.85 115.75 54624.32 88888.00 2015-11-05 23:45:14.750 309 12495.88 115.70 54624.35 88888.00 2015-11-05 23:45:14.875 309 12495.88 115.65 54624.38 88888.00 2015-11-05 23:45:15.000 309 12495.88 115.65 54624.35 88888.00 2015-11-05 23:45:15.125 309 12495.85 115.67 54624.38 88888.00 2015-11-05 23:45:15.250 309 12495.80 115.62 54624.38 88888.00 2015-11-05 23:45:15.375 309 12495.85 115.65 54624.38 88888.00 2015-11-05 23:45:15.500 309 12495.83 115.67 54624.40 88888.00 2015-11-05 23:45:15.625 309 12495.83 115.67 54624.40 88888.00 2015-11-05 23:45:15.750 309 12495.90 115.67 54624.40 88888.00 2015-11-05 23:45:15.875 309 12495.92 115.67 54624.43 88888.00 2015-11-05 23:45:16.000 309 12495.90 115.65 54624.43 88888.00 2015-11-05 23:45:16.125 309 12495.90 115.62 54624.45 88888.00 2015-11-05 23:45:16.250 309 12495.88 115.58 54624.47 88888.00 2015-11-05 23:45:16.375 309 12495.95 115.58 54624.45 88888.00 2015-11-05 23:45:16.500 309 12495.90 115.58 54624.47 88888.00 2015-11-05 23:45:16.625 309 12495.85 115.60 54624.50 88888.00 2015-11-05 23:45:16.750 309 12495.92 115.58 54624.50 88888.00 2015-11-05 23:45:16.875 309 12495.95 115.58 54624.50 88888.00 2015-11-05 23:45:17.000 309 12495.92 115.58 54624.53 88888.00 2015-11-05 23:45:17.125 309 12495.88 115.58 54624.53 88888.00 2015-11-05 23:45:17.250 309 12495.83 115.55 54624.55 88888.00 2015-11-05 23:45:17.375 309 12495.80 115.53 54624.55 88888.00 2015-11-05 23:45:17.500 309 12495.88 115.58 54624.57 88888.00 2015-11-05 23:45:17.625 309 12495.92 115.55 54624.57 88888.00 2015-11-05 23:45:17.750 309 12495.90 115.55 54624.60 88888.00 2015-11-05 23:45:17.875 309 12495.85 115.55 54624.57 88888.00 2015-11-05 23:45:18.000 309 12495.88 115.53 54624.57 88888.00 2015-11-05 23:45:18.125 309 12495.92 115.53 54624.60 88888.00 2015-11-05 23:45:18.250 309 12495.92 115.47 54624.62 88888.00 2015-11-05 23:45:18.375 309 12495.98 115.50 54624.62 88888.00 2015-11-05 23:45:18.500 309 12495.92 115.50 54624.62 88888.00 2015-11-05 23:45:18.625 309 12495.92 115.47 54624.62 88888.00 2015-11-05 23:45:18.750 309 12495.88 115.50 54624.65 88888.00 2015-11-05 23:45:18.875 309 12495.83 115.53 54624.65 88888.00 2015-11-05 23:45:19.000 309 12495.83 115.53 54624.68 88888.00 2015-11-05 23:45:19.125 309 12495.80 115.55 54624.68 88888.00 2015-11-05 23:45:19.250 309 12495.77 115.55 54624.68 88888.00 2015-11-05 23:45:19.375 309 12495.80 115.50 54624.68 88888.00 2015-11-05 23:45:19.500 309 12495.80 115.53 54624.70 88888.00 2015-11-05 23:45:19.625 309 12495.80 115.53 54624.70 88888.00 2015-11-05 23:45:19.750 309 12495.83 115.53 54624.70 88888.00 2015-11-05 23:45:19.875 309 12495.80 115.50 54624.70 88888.00 2015-11-05 23:45:20.000 309 12495.77 115.47 54624.72 88888.00 2015-11-05 23:45:20.125 309 12495.80 115.50 54624.75 88888.00 2015-11-05 23:45:20.250 309 12495.80 115.53 54624.75 88888.00 2015-11-05 23:45:20.375 309 12495.83 115.53 54624.78 88888.00 2015-11-05 23:45:20.500 309 12495.85 115.53 54624.78 88888.00 2015-11-05 23:45:20.625 309 12495.85 115.50 54624.78 88888.00 2015-11-05 23:45:20.750 309 12495.85 115.47 54624.78 88888.00 2015-11-05 23:45:20.875 309 12495.83 115.47 54624.80 88888.00 2015-11-05 23:45:21.000 309 12495.77 115.47 54624.80 88888.00 2015-11-05 23:45:21.125 309 12495.73 115.45 54624.80 88888.00 2015-11-05 23:45:21.250 309 12495.73 115.45 54624.80 88888.00 2015-11-05 23:45:21.375 309 12495.75 115.47 54624.82 88888.00 2015-11-05 23:45:21.500 309 12495.75 115.47 54624.82 88888.00 2015-11-05 23:45:21.625 309 12495.77 115.45 54624.82 88888.00 2015-11-05 23:45:21.750 309 12495.70 115.45 54624.85 88888.00 2015-11-05 23:45:21.875 309 12495.67 115.45 54624.82 88888.00 2015-11-05 23:45:22.000 309 12495.70 115.45 54624.85 88888.00 2015-11-05 23:45:22.125 309 12495.65 115.47 54624.88 88888.00 2015-11-05 23:45:22.250 309 12495.58 115.40 54624.88 88888.00 2015-11-05 23:45:22.375 309 12495.70 115.40 54624.88 88888.00 2015-11-05 23:45:22.500 309 12495.75 115.38 54624.90 88888.00 2015-11-05 23:45:22.625 309 12495.70 115.38 54624.90 88888.00 2015-11-05 23:45:22.750 309 12495.62 115.33 54624.90 88888.00 2015-11-05 23:45:22.875 309 12495.67 115.28 54624.93 88888.00 2015-11-05 23:45:23.000 309 12495.70 115.25 54624.93 88888.00 2015-11-05 23:45:23.125 309 12495.70 115.25 54624.93 88888.00 2015-11-05 23:45:23.250 309 12495.67 115.25 54624.93 88888.00 2015-11-05 23:45:23.375 309 12495.70 115.28 54624.95 88888.00 2015-11-05 23:45:23.500 309 12495.73 115.28 54624.93 88888.00 2015-11-05 23:45:23.625 309 12495.67 115.28 54624.95 88888.00 2015-11-05 23:45:23.750 309 12495.60 115.25 54624.95 88888.00 2015-11-05 23:45:23.875 309 12495.58 115.28 54624.97 88888.00 2015-11-05 23:45:24.000 309 12495.55 115.28 54624.95 88888.00 2015-11-05 23:45:24.125 309 12495.58 115.33 54624.95 88888.00 2015-11-05 23:45:24.250 309 12495.60 115.33 54624.97 88888.00 2015-11-05 23:45:24.375 309 12495.62 115.28 54624.97 88888.00 2015-11-05 23:45:24.500 309 12495.60 115.25 54624.95 88888.00 2015-11-05 23:45:24.625 309 12495.60 115.25 54624.97 88888.00 2015-11-05 23:45:24.750 309 12495.58 115.25 54624.97 88888.00 2015-11-05 23:45:24.875 309 12495.50 115.30 54624.97 88888.00 2015-11-05 23:45:25.000 309 12495.55 115.30 54624.97 88888.00 2015-11-05 23:45:25.125 309 12495.60 115.30 54625.00 88888.00 2015-11-05 23:45:25.250 309 12495.55 115.28 54625.03 88888.00 2015-11-05 23:45:25.375 309 12495.60 115.28 54625.00 88888.00 2015-11-05 23:45:25.500 309 12495.60 115.28 54625.03 88888.00 2015-11-05 23:45:25.625 309 12495.60 115.30 54625.03 88888.00 2015-11-05 23:45:25.750 309 12495.60 115.30 54625.05 88888.00 2015-11-05 23:45:25.875 309 12495.58 115.30 54625.03 88888.00 2015-11-05 23:45:26.000 309 12495.52 115.30 54625.03 88888.00 2015-11-05 23:45:26.125 309 12495.52 115.33 54625.05 88888.00 2015-11-05 23:45:26.250 309 12495.52 115.30 54625.05 88888.00 2015-11-05 23:45:26.375 309 12495.62 115.33 54625.05 88888.00 2015-11-05 23:45:26.500 309 12495.65 115.30 54625.03 88888.00 2015-11-05 23:45:26.625 309 12495.60 115.28 54625.03 88888.00 2015-11-05 23:45:26.750 309 12495.55 115.25 54625.07 88888.00 2015-11-05 23:45:26.875 309 12495.52 115.22 54625.07 88888.00 2015-11-05 23:45:27.000 309 12495.50 115.22 54625.05 88888.00 2015-11-05 23:45:27.125 309 12495.50 115.22 54625.10 88888.00 2015-11-05 23:45:27.250 309 12495.40 115.20 54625.10 88888.00 2015-11-05 23:45:27.375 309 12495.38 115.17 54625.12 88888.00 2015-11-05 23:45:27.500 309 12495.42 115.17 54625.12 88888.00 2015-11-05 23:45:27.625 309 12495.50 115.20 54625.10 88888.00 2015-11-05 23:45:27.750 309 12495.50 115.22 54625.15 88888.00 2015-11-05 23:45:27.875 309 12495.60 115.20 54625.12 88888.00 2015-11-05 23:45:28.000 309 12495.55 115.20 54625.12 88888.00 2015-11-05 23:45:28.125 309 12495.52 115.20 54625.15 88888.00 2015-11-05 23:45:28.250 309 12495.50 115.20 54625.15 88888.00 2015-11-05 23:45:28.375 309 12495.52 115.22 54625.15 88888.00 2015-11-05 23:45:28.500 309 12495.50 115.20 54625.18 88888.00 2015-11-05 23:45:28.625 309 12495.48 115.22 54625.18 88888.00 2015-11-05 23:45:28.750 309 12495.45 115.22 54625.15 88888.00 2015-11-05 23:45:28.875 309 12495.42 115.17 54625.15 88888.00 2015-11-05 23:45:29.000 309 12495.42 115.17 54625.20 88888.00 2015-11-05 23:45:29.125 309 12495.42 115.20 54625.20 88888.00 2015-11-05 23:45:29.250 309 12495.35 115.17 54625.20 88888.00 2015-11-05 23:45:29.375 309 12495.38 115.22 54625.22 88888.00 2015-11-05 23:45:29.500 309 12495.38 115.22 54625.22 88888.00 2015-11-05 23:45:29.625 309 12495.40 115.22 54625.22 88888.00 2015-11-05 23:45:29.750 309 12495.42 115.22 54625.28 88888.00 2015-11-05 23:45:29.875 309 12495.48 115.25 54625.22 88888.00 2015-11-05 23:45:30.000 309 12495.42 115.22 54625.25 88888.00 2015-11-05 23:45:30.125 309 12495.40 115.25 54625.28 88888.00 2015-11-05 23:45:30.250 309 12495.38 115.20 54625.28 88888.00 2015-11-05 23:45:30.375 309 12495.40 115.22 54625.25 88888.00 2015-11-05 23:45:30.500 309 12495.40 115.22 54625.30 88888.00 2015-11-05 23:45:30.625 309 12495.45 115.22 54625.28 88888.00 2015-11-05 23:45:30.750 309 12495.42 115.22 54625.28 88888.00 2015-11-05 23:45:30.875 309 12495.38 115.28 54625.30 88888.00 2015-11-05 23:45:31.000 309 12495.38 115.28 54625.32 88888.00 2015-11-05 23:45:31.125 309 12495.35 115.30 54625.38 88888.00 2015-11-05 23:45:31.250 309 12495.40 115.28 54625.38 88888.00 2015-11-05 23:45:31.375 309 12495.48 115.25 54625.35 88888.00 2015-11-05 23:45:31.500 309 12495.38 115.22 54625.35 88888.00 2015-11-05 23:45:31.625 309 12495.30 115.25 54625.38 88888.00 2015-11-05 23:45:31.750 309 12495.33 115.28 54625.38 88888.00 2015-11-05 23:45:31.875 309 12495.38 115.28 54625.32 88888.00 2015-11-05 23:45:32.000 309 12495.40 115.28 54625.38 88888.00 2015-11-05 23:45:32.125 309 12495.33 115.25 54625.38 88888.00 2015-11-05 23:45:32.250 309 12495.27 115.22 54625.43 88888.00 2015-11-05 23:45:32.375 309 12495.27 115.25 54625.43 88888.00 2015-11-05 23:45:32.500 309 12495.23 115.22 54625.45 88888.00 2015-11-05 23:45:32.625 309 12495.20 115.22 54625.43 88888.00 2015-11-05 23:45:32.750 309 12495.20 115.20 54625.43 88888.00 2015-11-05 23:45:32.875 309 12495.17 115.17 54625.45 88888.00 2015-11-05 23:45:33.000 309 12495.20 115.17 54625.40 88888.00 2015-11-05 23:45:33.125 309 12495.23 115.15 54625.43 88888.00 2015-11-05 23:45:33.250 309 12495.17 115.15 54625.45 88888.00 2015-11-05 23:45:33.375 309 12495.20 115.15 54625.47 88888.00 2015-11-05 23:45:33.500 309 12495.20 115.15 54625.50 88888.00 2015-11-05 23:45:33.625 309 12495.20 115.12 54625.50 88888.00 2015-11-05 23:45:33.750 309 12495.17 115.12 54625.45 88888.00 2015-11-05 23:45:33.875 309 12495.12 115.12 54625.47 88888.00 2015-11-05 23:45:34.000 309 12495.10 115.10 54625.47 88888.00 2015-11-05 23:45:34.125 309 12495.12 115.08 54625.50 88888.00 2015-11-05 23:45:34.250 309 12495.12 115.03 54625.53 88888.00 2015-11-05 23:45:34.375 309 12495.12 115.08 54625.53 88888.00 2015-11-05 23:45:34.500 309 12495.05 115.08 54625.53 88888.00 2015-11-05 23:45:34.625 309 12495.08 115.05 54625.55 88888.00 2015-11-05 23:45:34.750 309 12495.12 115.05 54625.55 88888.00 2015-11-05 23:45:34.875 309 12495.12 115.05 54625.55 88888.00 2015-11-05 23:45:35.000 309 12495.15 115.03 54625.57 88888.00 2015-11-05 23:45:35.125 309 12495.17 115.03 54625.60 88888.00 2015-11-05 23:45:35.250 309 12495.15 114.95 54625.60 88888.00 2015-11-05 23:45:35.375 309 12495.08 114.92 54625.62 88888.00 2015-11-05 23:45:35.500 309 12495.00 114.95 54625.62 88888.00 2015-11-05 23:45:35.625 309 12495.00 114.97 54625.62 88888.00 2015-11-05 23:45:35.750 309 12494.98 115.00 54625.62 88888.00 2015-11-05 23:45:35.875 309 12494.95 115.03 54625.65 88888.00 2015-11-05 23:45:36.000 309 12494.92 114.97 54625.65 88888.00 2015-11-05 23:45:36.125 309 12494.92 114.97 54625.68 88888.00 2015-11-05 23:45:36.250 309 12494.92 114.92 54625.68 88888.00 2015-11-05 23:45:36.375 309 12494.95 114.92 54625.68 88888.00 2015-11-05 23:45:36.500 309 12494.95 114.95 54625.68 88888.00 2015-11-05 23:45:36.625 309 12494.95 114.92 54625.72 88888.00 2015-11-05 23:45:36.750 309 12494.88 114.90 54625.78 88888.00 2015-11-05 23:45:36.875 309 12494.83 114.90 54625.75 88888.00 2015-11-05 23:45:37.000 309 12494.77 114.95 54625.72 88888.00 2015-11-05 23:45:37.125 309 12494.80 114.97 54625.75 88888.00 2015-11-05 23:45:37.250 309 12494.70 114.95 54625.72 88888.00 2015-11-05 23:45:37.375 309 12494.67 114.92 54625.75 88888.00 2015-11-05 23:45:37.500 309 12494.67 114.90 54625.72 88888.00 2015-11-05 23:45:37.625 309 12494.70 114.88 54625.78 88888.00 2015-11-05 23:45:37.750 309 12494.67 114.85 54625.75 88888.00 2015-11-05 23:45:37.875 309 12494.67 114.85 54625.78 88888.00 2015-11-05 23:45:38.000 309 12494.67 114.85 54625.78 88888.00 2015-11-05 23:45:38.125 309 12494.73 114.85 54625.80 88888.00 2015-11-05 23:45:38.250 309 12494.75 114.83 54625.78 88888.00 2015-11-05 23:45:38.375 309 12494.70 114.85 54625.80 88888.00 2015-11-05 23:45:38.500 309 12494.62 114.80 54625.80 88888.00 2015-11-05 23:45:38.625 309 12494.58 114.80 54625.82 88888.00 2015-11-05 23:45:38.750 309 12494.52 114.80 54625.82 88888.00 2015-11-05 23:45:38.875 309 12494.58 114.83 54625.82 88888.00 2015-11-05 23:45:39.000 309 12494.58 114.83 54625.82 88888.00 2015-11-05 23:45:39.125 309 12494.55 114.83 54625.85 88888.00 2015-11-05 23:45:39.250 309 12494.50 114.80 54625.88 88888.00 2015-11-05 23:45:39.375 309 12494.52 114.78 54625.88 88888.00 2015-11-05 23:45:39.500 309 12494.55 114.78 54625.88 88888.00 2015-11-05 23:45:39.625 309 12494.52 114.78 54625.88 88888.00 2015-11-05 23:45:39.750 309 12494.50 114.75 54625.90 88888.00 2015-11-05 23:45:39.875 309 12494.52 114.75 54625.90 88888.00 2015-11-05 23:45:40.000 309 12494.48 114.75 54625.90 88888.00 2015-11-05 23:45:40.125 309 12494.48 114.75 54625.93 88888.00 2015-11-05 23:45:40.250 309 12494.40 114.78 54625.95 88888.00 2015-11-05 23:45:40.375 309 12494.42 114.78 54625.95 88888.00 2015-11-05 23:45:40.500 309 12494.48 114.83 54625.97 88888.00 2015-11-05 23:45:40.625 309 12494.45 114.75 54625.97 88888.00 2015-11-05 23:45:40.750 309 12494.40 114.72 54626.00 88888.00 2015-11-05 23:45:40.875 309 12494.38 114.72 54626.00 88888.00 2015-11-05 23:45:41.000 309 12494.35 114.72 54626.00 88888.00 2015-11-05 23:45:41.125 309 12494.33 114.75 54626.00 88888.00 2015-11-05 23:45:41.250 309 12494.25 114.67 54626.00 88888.00 2015-11-05 23:45:41.375 309 12494.20 114.70 54626.03 88888.00 2015-11-05 23:45:41.500 309 12494.20 114.72 54626.03 88888.00 2015-11-05 23:45:41.625 309 12494.23 114.70 54626.05 88888.00 2015-11-05 23:45:41.750 309 12494.15 114.70 54626.07 88888.00 2015-11-05 23:45:41.875 309 12494.15 114.67 54626.07 88888.00 2015-11-05 23:45:42.000 309 12494.17 114.70 54626.07 88888.00 2015-11-05 23:45:42.125 309 12494.12 114.67 54626.07 88888.00 2015-11-05 23:45:42.250 309 12494.05 114.65 54626.07 88888.00 2015-11-05 23:45:42.375 309 12494.08 114.67 54626.07 88888.00 2015-11-05 23:45:42.500 309 12493.98 114.65 54626.10 88888.00 2015-11-05 23:45:42.625 309 12493.95 114.65 54626.10 88888.00 2015-11-05 23:45:42.750 309 12493.95 114.65 54626.10 88888.00 2015-11-05 23:45:42.875 309 12494.02 114.65 54626.10 88888.00 2015-11-05 23:45:43.000 309 12493.95 114.67 54626.12 88888.00 2015-11-05 23:45:43.125 309 12493.90 114.67 54626.15 88888.00 2015-11-05 23:45:43.250 309 12493.90 114.65 54626.12 88888.00 2015-11-05 23:45:43.375 309 12493.95 114.67 54626.12 88888.00 2015-11-05 23:45:43.500 309 12493.88 114.70 54626.15 88888.00 2015-11-05 23:45:43.625 309 12493.80 114.70 54626.15 88888.00 2015-11-05 23:45:43.750 309 12493.83 114.72 54626.15 88888.00 2015-11-05 23:45:43.875 309 12493.83 114.67 54626.18 88888.00 2015-11-05 23:45:44.000 309 12493.77 114.65 54626.20 88888.00 2015-11-05 23:45:44.125 309 12493.70 114.67 54626.20 88888.00 2015-11-05 23:45:44.250 309 12493.65 114.65 54626.22 88888.00 2015-11-05 23:45:44.375 309 12493.70 114.67 54626.20 88888.00 2015-11-05 23:45:44.500 309 12493.67 114.70 54626.22 88888.00 2015-11-05 23:45:44.625 309 12493.60 114.67 54626.25 88888.00 2015-11-05 23:45:44.750 309 12493.60 114.67 54626.22 88888.00 2015-11-05 23:45:44.875 309 12493.65 114.67 54626.25 88888.00 2015-11-05 23:45:45.000 309 12493.62 114.67 54626.25 88888.00 2015-11-05 23:45:45.125 309 12493.58 114.70 54626.25 88888.00 2015-11-05 23:45:45.250 309 12493.52 114.72 54626.28 88888.00 2015-11-05 23:45:45.375 309 12493.55 114.72 54626.30 88888.00 2015-11-05 23:45:45.500 309 12493.55 114.72 54626.30 88888.00 2015-11-05 23:45:45.625 309 12493.52 114.67 54626.30 88888.00 2015-11-05 23:45:45.750 309 12493.50 114.62 54626.30 88888.00 2015-11-05 23:45:45.875 309 12493.50 114.67 54626.30 88888.00 2015-11-05 23:45:46.000 309 12493.48 114.67 54626.30 88888.00 2015-11-05 23:45:46.125 309 12493.45 114.70 54626.32 88888.00 2015-11-05 23:45:46.250 309 12493.40 114.65 54626.32 88888.00 2015-11-05 23:45:46.375 309 12493.38 114.67 54626.35 88888.00 2015-11-05 23:45:46.500 309 12493.42 114.75 54626.35 88888.00 2015-11-05 23:45:46.625 309 12493.45 114.78 54626.35 88888.00 2015-11-05 23:45:46.750 309 12493.38 114.78 54626.35 88888.00 2015-11-05 23:45:46.875 309 12493.35 114.78 54626.35 88888.00 2015-11-05 23:45:47.000 309 12493.33 114.78 54626.35 88888.00 2015-11-05 23:45:47.125 309 12493.33 114.78 54626.38 88888.00 2015-11-05 23:45:47.250 309 12493.30 114.78 54626.35 88888.00 2015-11-05 23:45:47.375 309 12493.33 114.75 54626.35 88888.00 2015-11-05 23:45:47.500 309 12493.27 114.75 54626.35 88888.00 2015-11-05 23:45:47.625 309 12493.23 114.75 54626.35 88888.00 2015-11-05 23:45:47.750 309 12493.17 114.78 54626.35 88888.00 2015-11-05 23:45:47.875 309 12493.17 114.78 54626.38 88888.00 2015-11-05 23:45:48.000 309 12493.12 114.78 54626.38 88888.00 2015-11-05 23:45:48.125 309 12493.12 114.75 54626.38 88888.00 2015-11-05 23:45:48.250 309 12493.15 114.78 54626.40 88888.00 2015-11-05 23:45:48.375 309 12493.20 114.78 54626.40 88888.00 2015-11-05 23:45:48.500 309 12493.15 114.78 54626.40 88888.00 2015-11-05 23:45:48.625 309 12493.17 114.80 54626.40 88888.00 2015-11-05 23:45:48.750 309 12493.15 114.80 54626.43 88888.00 2015-11-05 23:45:48.875 309 12493.08 114.78 54626.45 88888.00 2015-11-05 23:45:49.000 309 12493.05 114.80 54626.43 88888.00 2015-11-05 23:45:49.125 309 12493.08 114.78 54626.40 88888.00 2015-11-05 23:45:49.250 309 12493.08 114.78 54626.40 88888.00 2015-11-05 23:45:49.375 309 12493.12 114.75 54626.40 88888.00 2015-11-05 23:45:49.500 309 12493.08 114.75 54626.43 88888.00 2015-11-05 23:45:49.625 309 12493.02 114.75 54626.43 88888.00 2015-11-05 23:45:49.750 309 12493.08 114.72 54626.43 88888.00 2015-11-05 23:45:49.875 309 12493.08 114.75 54626.43 88888.00 2015-11-05 23:45:50.000 309 12493.05 114.70 54626.40 88888.00 2015-11-05 23:45:50.125 309 12493.02 114.67 54626.45 88888.00 2015-11-05 23:45:50.250 309 12492.98 114.62 54626.50 88888.00 2015-11-05 23:45:50.375 309 12492.95 114.62 54626.47 88888.00 2015-11-05 23:45:50.500 309 12492.95 114.65 54626.45 88888.00 2015-11-05 23:45:50.625 309 12492.95 114.65 54626.45 88888.00 2015-11-05 23:45:50.750 309 12492.95 114.62 54626.47 88888.00 2015-11-05 23:45:50.875 309 12492.90 114.62 54626.45 88888.00 2015-11-05 23:45:51.000 309 12492.85 114.60 54626.45 88888.00 2015-11-05 23:45:51.125 309 12492.90 114.58 54626.47 88888.00 2015-11-05 23:45:51.250 309 12492.92 114.58 54626.47 88888.00 2015-11-05 23:45:51.375 309 12492.95 114.58 54626.47 88888.00 2015-11-05 23:45:51.500 309 12492.90 114.60 54626.47 88888.00 2015-11-05 23:45:51.625 309 12492.92 114.58 54626.47 88888.00 2015-11-05 23:45:51.750 309 12492.92 114.60 54626.47 88888.00 2015-11-05 23:45:51.875 309 12492.92 114.60 54626.50 88888.00 2015-11-05 23:45:52.000 309 12492.95 114.58 54626.47 88888.00 2015-11-05 23:45:52.125 309 12492.92 114.55 54626.50 88888.00 2015-11-05 23:45:52.250 309 12492.88 114.50 54626.47 88888.00 2015-11-05 23:45:52.375 309 12492.85 114.47 54626.47 88888.00 2015-11-05 23:45:52.500 309 12492.83 114.50 54626.50 88888.00 2015-11-05 23:45:52.625 309 12492.83 114.47 54626.50 88888.00 2015-11-05 23:45:52.750 309 12492.88 114.47 54626.50 88888.00 2015-11-05 23:45:52.875 309 12492.88 114.45 54626.53 88888.00 2015-11-05 23:45:53.000 309 12492.83 114.47 54626.53 88888.00 2015-11-05 23:45:53.125 309 12492.80 114.53 54626.53 88888.00 2015-11-05 23:45:53.250 309 12492.77 114.53 54626.53 88888.00 2015-11-05 23:45:53.375 309 12492.83 114.55 54626.53 88888.00 2015-11-05 23:45:53.500 309 12492.85 114.58 54626.57 88888.00 2015-11-05 23:45:53.625 309 12492.85 114.55 54626.55 88888.00 2015-11-05 23:45:53.750 309 12492.88 114.65 54626.50 88888.00 2015-11-05 23:45:53.875 309 12492.83 114.67 54626.50 88888.00 2015-11-05 23:45:54.000 309 12492.80 114.67 54626.47 88888.00 2015-11-05 23:45:54.125 309 12492.88 114.65 54626.50 88888.00 2015-11-05 23:45:54.250 309 12492.85 114.65 54626.55 88888.00 2015-11-05 23:45:54.375 309 12492.77 114.65 54626.50 88888.00 2015-11-05 23:45:54.500 309 12492.77 114.62 54626.53 88888.00 2015-11-05 23:45:54.625 309 12492.77 114.60 54626.55 88888.00 2015-11-05 23:45:54.750 309 12492.70 114.53 54626.57 88888.00 2015-11-05 23:45:54.875 309 12492.65 114.58 54626.55 88888.00 2015-11-05 23:45:55.000 309 12492.70 114.60 54626.55 88888.00 2015-11-05 23:45:55.125 309 12492.70 114.62 54626.57 88888.00 2015-11-05 23:45:55.250 309 12492.65 114.60 54626.57 88888.00 2015-11-05 23:45:55.375 309 12492.62 114.58 54626.55 88888.00 2015-11-05 23:45:55.500 309 12492.67 114.58 54626.55 88888.00 2015-11-05 23:45:55.625 309 12492.77 114.58 54626.57 88888.00 2015-11-05 23:45:55.750 309 12492.77 114.60 54626.55 88888.00 2015-11-05 23:45:55.875 309 12492.73 114.60 54626.53 88888.00 2015-11-05 23:45:56.000 309 12492.73 114.60 54626.53 88888.00 2015-11-05 23:45:56.125 309 12492.67 114.58 54626.57 88888.00 2015-11-05 23:45:56.250 309 12492.60 114.60 54626.55 88888.00 2015-11-05 23:45:56.375 309 12492.60 114.62 54626.55 88888.00 2015-11-05 23:45:56.500 309 12492.60 114.62 54626.57 88888.00 2015-11-05 23:45:56.625 309 12492.58 114.65 54626.57 88888.00 2015-11-05 23:45:56.750 309 12492.58 114.65 54626.57 88888.00 2015-11-05 23:45:56.875 309 12492.60 114.62 54626.55 88888.00 2015-11-05 23:45:57.000 309 12492.55 114.60 54626.55 88888.00 2015-11-05 23:45:57.125 309 12492.62 114.60 54626.55 88888.00 2015-11-05 23:45:57.250 309 12492.60 114.60 54626.57 88888.00 2015-11-05 23:45:57.375 309 12492.62 114.60 54626.57 88888.00 2015-11-05 23:45:57.500 309 12492.60 114.58 54626.57 88888.00 2015-11-05 23:45:57.625 309 12492.58 114.58 54626.55 88888.00 2015-11-05 23:45:57.750 309 12492.60 114.62 54626.60 88888.00 2015-11-05 23:45:57.875 309 12492.58 114.62 54626.57 88888.00 2015-11-05 23:45:58.000 309 12492.48 114.60 54626.55 88888.00 2015-11-05 23:45:58.125 309 12492.48 114.60 54626.57 88888.00 2015-11-05 23:45:58.250 309 12492.55 114.58 54626.60 88888.00 2015-11-05 23:45:58.375 309 12492.50 114.60 54626.60 88888.00 2015-11-05 23:45:58.500 309 12492.42 114.60 54626.62 88888.00 2015-11-05 23:45:58.625 309 12492.45 114.60 54626.60 88888.00 2015-11-05 23:45:58.750 309 12492.45 114.60 54626.60 88888.00 2015-11-05 23:45:58.875 309 12492.40 114.60 54626.62 88888.00 2015-11-05 23:45:59.000 309 12492.38 114.60 54626.62 88888.00 2015-11-05 23:45:59.125 309 12492.42 114.58 54626.65 88888.00 2015-11-05 23:45:59.250 309 12492.42 114.55 54626.65 88888.00 2015-11-05 23:45:59.375 309 12492.50 114.55 54626.62 88888.00 2015-11-05 23:45:59.500 309 12492.48 114.60 54626.62 88888.00 2015-11-05 23:45:59.625 309 12492.45 114.62 54626.65 88888.00 2015-11-05 23:45:59.750 309 12492.45 114.58 54626.62 88888.00 2015-11-05 23:45:59.875 309 12492.52 114.58 54626.65 88888.00 2015-11-05 23:46:00.000 309 12492.60 114.55 54626.60 88888.00 2015-11-05 23:46:00.125 309 12492.65 114.55 54626.65 88888.00 2015-11-05 23:46:00.250 309 12492.52 114.60 54626.68 88888.00 2015-11-05 23:46:00.375 309 12492.48 114.60 54626.62 88888.00 2015-11-05 23:46:00.500 309 12492.50 114.58 54626.65 88888.00 2015-11-05 23:46:00.625 309 12492.42 114.62 54626.65 88888.00 2015-11-05 23:46:00.750 309 12492.35 114.67 54626.65 88888.00 2015-11-05 23:46:00.875 309 12492.38 114.62 54626.65 88888.00 2015-11-05 23:46:01.000 309 12492.45 114.60 54626.62 88888.00 2015-11-05 23:46:01.125 309 12492.50 114.60 54626.65 88888.00 2015-11-05 23:46:01.250 309 12492.48 114.62 54626.65 88888.00 2015-11-05 23:46:01.375 309 12492.48 114.65 54626.65 88888.00 2015-11-05 23:46:01.500 309 12492.48 114.65 54626.68 88888.00 2015-11-05 23:46:01.625 309 12492.42 114.58 54626.68 88888.00 2015-11-05 23:46:01.750 309 12492.40 114.58 54626.68 88888.00 2015-11-05 23:46:01.875 309 12492.42 114.55 54626.65 88888.00 2015-11-05 23:46:02.000 309 12492.45 114.55 54626.65 88888.00 2015-11-05 23:46:02.125 309 12492.42 114.58 54626.68 88888.00 2015-11-05 23:46:02.250 309 12492.38 114.62 54626.68 88888.00 2015-11-05 23:46:02.375 309 12492.42 114.62 54626.68 88888.00 2015-11-05 23:46:02.500 309 12492.48 114.62 54626.65 88888.00 2015-11-05 23:46:02.625 309 12492.50 114.58 54626.68 88888.00 2015-11-05 23:46:02.750 309 12492.45 114.60 54626.65 88888.00 2015-11-05 23:46:02.875 309 12492.40 114.60 54626.68 88888.00 2015-11-05 23:46:03.000 309 12492.40 114.62 54626.68 88888.00 2015-11-05 23:46:03.125 309 12492.42 114.62 54626.68 88888.00 2015-11-05 23:46:03.250 309 12492.42 114.60 54626.70 88888.00 2015-11-05 23:46:03.375 309 12492.40 114.60 54626.68 88888.00 2015-11-05 23:46:03.500 309 12492.35 114.55 54626.68 88888.00 2015-11-05 23:46:03.625 309 12492.38 114.55 54626.68 88888.00 2015-11-05 23:46:03.750 309 12492.35 114.53 54626.68 88888.00 2015-11-05 23:46:03.875 309 12492.40 114.55 54626.68 88888.00 2015-11-05 23:46:04.000 309 12492.35 114.53 54626.68 88888.00 2015-11-05 23:46:04.125 309 12492.35 114.55 54626.70 88888.00 2015-11-05 23:46:04.250 309 12492.35 114.50 54626.70 88888.00 2015-11-05 23:46:04.375 309 12492.35 114.45 54626.70 88888.00 2015-11-05 23:46:04.500 309 12492.33 114.45 54626.68 88888.00 2015-11-05 23:46:04.625 309 12492.40 114.47 54626.68 88888.00 2015-11-05 23:46:04.750 309 12492.38 114.45 54626.62 88888.00 2015-11-05 23:46:04.875 309 12492.38 114.45 54626.65 88888.00 2015-11-05 23:46:05.000 309 12492.40 114.47 54626.68 88888.00 2015-11-05 23:46:05.125 309 12492.35 114.50 54626.70 88888.00 2015-11-05 23:46:05.250 309 12492.27 114.53 54626.70 88888.00 2015-11-05 23:46:05.375 309 12492.27 114.53 54626.68 88888.00 2015-11-05 23:46:05.500 309 12492.27 114.50 54626.68 88888.00 2015-11-05 23:46:05.625 309 12492.23 114.47 54626.70 88888.00 2015-11-05 23:46:05.750 309 12492.23 114.47 54626.70 88888.00 2015-11-05 23:46:05.875 309 12492.25 114.53 54626.70 88888.00 2015-11-05 23:46:06.000 309 12492.20 114.55 54626.70 88888.00 2015-11-05 23:46:06.125 309 12492.23 114.55 54626.70 88888.00 2015-11-05 23:46:06.250 309 12492.23 114.55 54626.70 88888.00 2015-11-05 23:46:06.375 309 12492.20 114.55 54626.70 88888.00 2015-11-05 23:46:06.500 309 12492.23 114.53 54626.72 88888.00 2015-11-05 23:46:06.625 309 12492.30 114.50 54626.72 88888.00 2015-11-05 23:46:06.750 309 12492.30 114.55 54626.72 88888.00 2015-11-05 23:46:06.875 309 12492.23 114.55 54626.70 88888.00 2015-11-05 23:46:07.000 309 12492.27 114.50 54626.72 88888.00 2015-11-05 23:46:07.125 309 12492.38 114.47 54626.75 88888.00 2015-11-05 23:46:07.250 309 12492.33 114.50 54626.75 88888.00 2015-11-05 23:46:07.375 309 12492.30 114.53 54626.75 88888.00 2015-11-05 23:46:07.500 309 12492.23 114.55 54626.72 88888.00 2015-11-05 23:46:07.625 309 12492.23 114.50 54626.70 88888.00 2015-11-05 23:46:07.750 309 12492.20 114.47 54626.72 88888.00 2015-11-05 23:46:07.875 309 12492.20 114.53 54626.70 88888.00 2015-11-05 23:46:08.000 309 12492.25 114.55 54626.70 88888.00 2015-11-05 23:46:08.125 309 12492.17 114.53 54626.70 88888.00 2015-11-05 23:46:08.250 309 12492.10 114.47 54626.72 88888.00 2015-11-05 23:46:08.375 309 12492.12 114.47 54626.72 88888.00 2015-11-05 23:46:08.500 309 12492.15 114.45 54626.72 88888.00 2015-11-05 23:46:08.625 309 12492.15 114.50 54626.68 88888.00 2015-11-05 23:46:08.750 309 12492.12 114.55 54626.72 88888.00 2015-11-05 23:46:08.875 309 12492.12 114.55 54626.72 88888.00 2015-11-05 23:46:09.000 309 12492.15 114.53 54626.68 88888.00 2015-11-05 23:46:09.125 309 12492.08 114.53 54626.70 88888.00 2015-11-05 23:46:09.250 309 12492.00 114.55 54626.72 88888.00 2015-11-05 23:46:09.375 309 12492.10 114.55 54626.72 88888.00 2015-11-05 23:46:09.500 309 12492.20 114.55 54626.72 88888.00 2015-11-05 23:46:09.625 309 12492.20 114.58 54626.70 88888.00 2015-11-05 23:46:09.750 309 12492.12 114.60 54626.70 88888.00 2015-11-05 23:46:09.875 309 12492.12 114.62 54626.70 88888.00 2015-11-05 23:46:10.000 309 12492.10 114.62 54626.70 88888.00 2015-11-05 23:46:10.125 309 12492.08 114.62 54626.70 88888.00 2015-11-05 23:46:10.250 309 12492.02 114.62 54626.70 88888.00 2015-11-05 23:46:10.375 309 12492.05 114.65 54626.70 88888.00 2015-11-05 23:46:10.500 309 12492.02 114.70 54626.70 88888.00 2015-11-05 23:46:10.625 309 12492.08 114.70 54626.70 88888.00 2015-11-05 23:46:10.750 309 12492.10 114.72 54626.72 88888.00 2015-11-05 23:46:10.875 309 12492.08 114.72 54626.72 88888.00 2015-11-05 23:46:11.000 309 12492.02 114.75 54626.72 88888.00 2015-11-05 23:46:11.125 309 12491.98 114.78 54626.70 88888.00 2015-11-05 23:46:11.250 309 12491.92 114.80 54626.70 88888.00 2015-11-05 23:46:11.375 309 12492.00 114.80 54626.70 88888.00 2015-11-05 23:46:11.500 309 12492.08 114.78 54626.68 88888.00 2015-11-05 23:46:11.625 309 12492.08 114.80 54626.70 88888.00 2015-11-05 23:46:11.750 309 12492.12 114.85 54626.72 88888.00 2015-11-05 23:46:11.875 309 12492.17 114.88 54626.70 88888.00 2015-11-05 23:46:12.000 309 12492.08 114.85 54626.68 88888.00 2015-11-05 23:46:12.125 309 12492.00 114.83 54626.70 88888.00 2015-11-05 23:46:12.250 309 12491.98 114.83 54626.70 88888.00 2015-11-05 23:46:12.375 309 12492.08 114.85 54626.70 88888.00 2015-11-05 23:46:12.500 309 12492.05 114.90 54626.72 88888.00 2015-11-05 23:46:12.625 309 12492.00 114.92 54626.72 88888.00 2015-11-05 23:46:12.750 309 12492.00 114.95 54626.70 88888.00 2015-11-05 23:46:12.875 309 12492.00 114.95 54626.72 88888.00 2015-11-05 23:46:13.000 309 12491.98 114.95 54626.70 88888.00 2015-11-05 23:46:13.125 309 12492.02 115.00 54626.70 88888.00 2015-11-05 23:46:13.250 309 12491.98 115.00 54626.70 88888.00 2015-11-05 23:46:13.375 309 12492.02 115.03 54626.70 88888.00 2015-11-05 23:46:13.500 309 12492.00 115.03 54626.72 88888.00 2015-11-05 23:46:13.625 309 12491.98 115.00 54626.72 88888.00 2015-11-05 23:46:13.750 309 12491.90 115.00 54626.70 88888.00 2015-11-05 23:46:13.875 309 12491.88 115.03 54626.70 88888.00 2015-11-05 23:46:14.000 309 12491.95 115.03 54626.72 88888.00 2015-11-05 23:46:14.125 309 12491.92 115.08 54626.70 88888.00 2015-11-05 23:46:14.250 309 12491.83 115.08 54626.72 88888.00 2015-11-05 23:46:14.375 309 12491.83 115.10 54626.70 88888.00 2015-11-05 23:46:14.500 309 12491.85 115.12 54626.70 88888.00 2015-11-05 23:46:14.625 309 12491.88 115.10 54626.70 88888.00 2015-11-05 23:46:14.750 309 12491.90 115.12 54626.70 88888.00 2015-11-05 23:46:14.875 309 12491.90 115.15 54626.70 88888.00 2015-11-05 23:46:15.000 309 12491.90 115.12 54626.68 88888.00 2015-11-05 23:46:15.125 309 12491.92 115.08 54626.70 88888.00 2015-11-05 23:46:15.250 309 12491.92 115.08 54626.70 88888.00 2015-11-05 23:46:15.375 309 12491.95 115.08 54626.70 88888.00 2015-11-05 23:46:15.500 309 12491.90 115.08 54626.70 88888.00 2015-11-05 23:46:15.625 309 12491.85 115.08 54626.72 88888.00 2015-11-05 23:46:15.750 309 12491.92 115.08 54626.72 88888.00 2015-11-05 23:46:15.875 309 12491.92 115.10 54626.70 88888.00 2015-11-05 23:46:16.000 309 12491.90 115.10 54626.72 88888.00 2015-11-05 23:46:16.125 309 12491.92 115.17 54626.70 88888.00 2015-11-05 23:46:16.250 309 12491.90 115.12 54626.72 88888.00 2015-11-05 23:46:16.375 309 12491.90 115.15 54626.70 88888.00 2015-11-05 23:46:16.500 309 12491.90 115.15 54626.70 88888.00 2015-11-05 23:46:16.625 309 12491.85 115.15 54626.72 88888.00 2015-11-05 23:46:16.750 309 12491.83 115.15 54626.70 88888.00 2015-11-05 23:46:16.875 309 12491.80 115.15 54626.72 88888.00 2015-11-05 23:46:17.000 309 12491.83 115.15 54626.72 88888.00 2015-11-05 23:46:17.125 309 12491.88 115.15 54626.75 88888.00 2015-11-05 23:46:17.250 309 12491.80 115.12 54626.75 88888.00 2015-11-05 23:46:17.375 309 12491.75 115.15 54626.75 88888.00 2015-11-05 23:46:17.500 309 12491.80 115.15 54626.78 88888.00 2015-11-05 23:46:17.625 309 12491.88 115.17 54626.78 88888.00 2015-11-05 23:46:17.750 309 12491.85 115.17 54626.78 88888.00 2015-11-05 23:46:17.875 309 12491.88 115.17 54626.78 88888.00 2015-11-05 23:46:18.000 309 12491.85 115.22 54626.78 88888.00 2015-11-05 23:46:18.125 309 12491.77 115.25 54626.78 88888.00 2015-11-05 23:46:18.250 309 12491.67 115.25 54626.78 88888.00 2015-11-05 23:46:18.375 309 12491.73 115.28 54626.75 88888.00 2015-11-05 23:46:18.500 309 12491.80 115.30 54626.72 88888.00 2015-11-05 23:46:18.625 309 12491.80 115.33 54626.75 88888.00 2015-11-05 23:46:18.750 309 12491.80 115.30 54626.75 88888.00 2015-11-05 23:46:18.875 309 12491.77 115.33 54626.75 88888.00 2015-11-05 23:46:19.000 309 12491.77 115.28 54626.75 88888.00 2015-11-05 23:46:19.125 309 12491.77 115.28 54626.75 88888.00 2015-11-05 23:46:19.250 309 12491.77 115.30 54626.78 88888.00 2015-11-05 23:46:19.375 309 12491.80 115.30 54626.78 88888.00 2015-11-05 23:46:19.500 309 12491.77 115.30 54626.78 88888.00 2015-11-05 23:46:19.625 309 12491.77 115.30 54626.78 88888.00 2015-11-05 23:46:19.750 309 12491.77 115.33 54626.78 88888.00 2015-11-05 23:46:19.875 309 12491.75 115.33 54626.78 88888.00 2015-11-05 23:46:20.000 309 12491.73 115.28 54626.75 88888.00 2015-11-05 23:46:20.125 309 12491.67 115.25 54626.78 88888.00 2015-11-05 23:46:20.250 309 12491.60 115.28 54626.78 88888.00 2015-11-05 23:46:20.375 309 12491.67 115.30 54626.78 88888.00 2015-11-05 23:46:20.500 309 12491.70 115.35 54626.80 88888.00 2015-11-05 23:46:20.625 309 12491.65 115.33 54626.80 88888.00 2015-11-05 23:46:20.750 309 12491.62 115.33 54626.80 88888.00 2015-11-05 23:46:20.875 309 12491.62 115.35 54626.78 88888.00 2015-11-05 23:46:21.000 309 12491.60 115.35 54626.80 88888.00 2015-11-05 23:46:21.125 309 12491.60 115.38 54626.80 88888.00 2015-11-05 23:46:21.250 309 12491.58 115.35 54626.85 88888.00 2015-11-05 23:46:21.375 309 12491.62 115.35 54626.80 88888.00 2015-11-05 23:46:21.500 309 12491.67 115.35 54626.80 88888.00 2015-11-05 23:46:21.625 309 12491.62 115.38 54626.80 88888.00 2015-11-05 23:46:21.750 309 12491.58 115.38 54626.80 88888.00 2015-11-05 23:46:21.875 309 12491.52 115.35 54626.80 88888.00 2015-11-05 23:46:22.000 309 12491.48 115.38 54626.80 88888.00 2015-11-05 23:46:22.125 309 12491.48 115.38 54626.85 88888.00 2015-11-05 23:46:22.250 309 12491.48 115.38 54626.85 88888.00 2015-11-05 23:46:22.375 309 12491.52 115.38 54626.82 88888.00 2015-11-05 23:46:22.500 309 12491.58 115.38 54626.82 88888.00 2015-11-05 23:46:22.625 309 12491.52 115.38 54626.82 88888.00 2015-11-05 23:46:22.750 309 12491.50 115.40 54626.82 88888.00 2015-11-05 23:46:22.875 309 12491.50 115.38 54626.82 88888.00 2015-11-05 23:46:23.000 309 12491.45 115.35 54626.82 88888.00 2015-11-05 23:46:23.125 309 12491.42 115.35 54626.82 88888.00 2015-11-05 23:46:23.250 309 12491.38 115.35 54626.85 88888.00 2015-11-05 23:46:23.375 309 12491.35 115.40 54626.88 88888.00 2015-11-05 23:46:23.500 309 12491.40 115.42 54626.85 88888.00 2015-11-05 23:46:23.625 309 12491.42 115.45 54626.88 88888.00 2015-11-05 23:46:23.750 309 12491.38 115.45 54626.88 88888.00 2015-11-05 23:46:23.875 309 12491.30 115.42 54626.85 88888.00 2015-11-05 23:46:24.000 309 12491.33 115.40 54626.85 88888.00 2015-11-05 23:46:24.125 309 12491.40 115.42 54626.85 88888.00 2015-11-05 23:46:24.250 309 12491.33 115.42 54626.88 88888.00 2015-11-05 23:46:24.375 309 12491.35 115.47 54626.85 88888.00 2015-11-05 23:46:24.500 309 12491.38 115.45 54626.85 88888.00 2015-11-05 23:46:24.625 309 12491.40 115.42 54626.85 88888.00 2015-11-05 23:46:24.750 309 12491.38 115.42 54626.85 88888.00 2015-11-05 23:46:24.875 309 12491.35 115.45 54626.88 88888.00 2015-11-05 23:46:25.000 309 12491.33 115.47 54626.88 88888.00 2015-11-05 23:46:25.125 309 12491.33 115.47 54626.85 88888.00 2015-11-05 23:46:25.250 309 12491.30 115.45 54626.88 88888.00 2015-11-05 23:46:25.375 309 12491.33 115.45 54626.88 88888.00 2015-11-05 23:46:25.500 309 12491.35 115.47 54626.88 88888.00 2015-11-05 23:46:25.625 309 12491.33 115.50 54626.90 88888.00 2015-11-05 23:46:25.750 309 12491.33 115.53 54626.90 88888.00 2015-11-05 23:46:25.875 309 12491.35 115.47 54626.90 88888.00 2015-11-05 23:46:26.000 309 12491.35 115.47 54626.90 88888.00 2015-11-05 23:46:26.125 309 12491.30 115.53 54626.90 88888.00 2015-11-05 23:46:26.250 309 12491.23 115.55 54626.93 88888.00 2015-11-05 23:46:26.375 309 12491.25 115.55 54626.90 88888.00 2015-11-05 23:46:26.500 309 12491.25 115.53 54626.90 88888.00 2015-11-05 23:46:26.625 309 12491.23 115.53 54626.93 88888.00 2015-11-05 23:46:26.750 309 12491.23 115.53 54626.93 88888.00 2015-11-05 23:46:26.875 309 12491.25 115.50 54626.93 88888.00 2015-11-05 23:46:27.000 309 12491.35 115.50 54626.90 88888.00 2015-11-05 23:46:27.125 309 12491.35 115.53 54626.93 88888.00 2015-11-05 23:46:27.250 309 12491.30 115.50 54626.95 88888.00 2015-11-05 23:46:27.375 309 12491.30 115.53 54626.95 88888.00 2015-11-05 23:46:27.500 309 12491.30 115.50 54626.97 88888.00 2015-11-05 23:46:27.625 309 12491.30 115.47 54626.95 88888.00 2015-11-05 23:46:27.750 309 12491.33 115.50 54626.97 88888.00 2015-11-05 23:46:27.875 309 12491.35 115.50 54627.00 88888.00 2015-11-05 23:46:28.000 309 12491.27 115.50 54626.95 88888.00 2015-11-05 23:46:28.125 309 12491.30 115.50 54626.95 88888.00 2015-11-05 23:46:28.250 309 12491.25 115.50 54626.95 88888.00 2015-11-05 23:46:28.375 309 12491.27 115.50 54626.95 88888.00 2015-11-05 23:46:28.500 309 12491.20 115.50 54626.95 88888.00 2015-11-05 23:46:28.625 309 12491.20 115.47 54626.95 88888.00 2015-11-05 23:46:28.750 309 12491.25 115.47 54626.93 88888.00 2015-11-05 23:46:28.875 309 12491.23 115.53 54626.97 88888.00 2015-11-05 23:46:29.000 309 12491.27 115.53 54626.95 88888.00 2015-11-05 23:46:29.125 309 12491.27 115.50 54626.97 88888.00 2015-11-05 23:46:29.250 309 12491.23 115.50 54626.95 88888.00 2015-11-05 23:46:29.375 309 12491.25 115.47 54626.95 88888.00 2015-11-05 23:46:29.500 309 12491.23 115.47 54626.97 88888.00 2015-11-05 23:46:29.625 309 12491.20 115.50 54626.97 88888.00 2015-11-05 23:46:29.750 309 12491.17 115.53 54626.97 88888.00 2015-11-05 23:46:29.875 309 12491.12 115.53 54626.97 88888.00 2015-11-05 23:46:30.000 309 12491.15 115.53 54626.95 88888.00 2015-11-05 23:46:30.125 309 12491.20 115.50 54626.97 88888.00 2015-11-05 23:46:30.250 309 12491.12 115.47 54627.00 88888.00 2015-11-05 23:46:30.375 309 12491.12 115.47 54627.00 88888.00 2015-11-05 23:46:30.500 309 12491.15 115.45 54627.00 88888.00 2015-11-05 23:46:30.625 309 12491.15 115.45 54626.97 88888.00 2015-11-05 23:46:30.750 309 12491.15 115.45 54626.97 88888.00 2015-11-05 23:46:30.875 309 12491.12 115.42 54627.00 88888.00 2015-11-05 23:46:31.000 309 12491.17 115.40 54626.95 88888.00 2015-11-05 23:46:31.125 309 12491.17 115.40 54626.97 88888.00 2015-11-05 23:46:31.250 309 12491.15 115.38 54627.03 88888.00 2015-11-05 23:46:31.375 309 12491.23 115.38 54627.03 88888.00 2015-11-05 23:46:31.500 309 12491.17 115.40 54627.00 88888.00 2015-11-05 23:46:31.625 309 12491.17 115.42 54627.00 88888.00 2015-11-05 23:46:31.750 309 12491.20 115.38 54627.00 88888.00 2015-11-05 23:46:31.875 309 12491.23 115.30 54626.97 88888.00 2015-11-05 23:46:32.000 309 12491.20 115.30 54626.97 88888.00 2015-11-05 23:46:32.125 309 12491.17 115.33 54626.95 88888.00 2015-11-05 23:46:32.250 309 12491.15 115.33 54626.93 88888.00 2015-11-05 23:46:32.375 309 12491.17 115.35 54626.93 88888.00 2015-11-05 23:46:32.500 309 12491.17 115.35 54626.95 88888.00 2015-11-05 23:46:32.625 309 12491.25 115.38 54626.97 88888.00 2015-11-05 23:46:32.750 309 12491.33 115.35 54626.97 88888.00 2015-11-05 23:46:32.875 309 12491.33 115.33 54626.97 88888.00 2015-11-05 23:46:33.000 309 12491.25 115.33 54626.97 88888.00 2015-11-05 23:46:33.125 309 12491.15 115.33 54626.97 88888.00 2015-11-05 23:46:33.250 309 12491.17 115.30 54626.97 88888.00 2015-11-05 23:46:33.375 309 12491.25 115.30 54627.00 88888.00 2015-11-05 23:46:33.500 309 12491.25 115.33 54626.97 88888.00 2015-11-05 23:46:33.625 309 12491.27 115.33 54626.97 88888.00 2015-11-05 23:46:33.750 309 12491.33 115.33 54627.00 88888.00 2015-11-05 23:46:33.875 309 12491.30 115.33 54626.97 88888.00 2015-11-05 23:46:34.000 309 12491.30 115.30 54626.97 88888.00 2015-11-05 23:46:34.125 309 12491.33 115.33 54627.00 88888.00 2015-11-05 23:46:34.250 309 12491.30 115.30 54626.97 88888.00 2015-11-05 23:46:34.375 309 12491.27 115.33 54626.97 88888.00 2015-11-05 23:46:34.500 309 12491.33 115.30 54626.97 88888.00 2015-11-05 23:46:34.625 309 12491.38 115.25 54627.00 88888.00 2015-11-05 23:46:34.750 309 12491.38 115.30 54627.00 88888.00 2015-11-05 23:46:34.875 309 12491.35 115.33 54627.00 88888.00 2015-11-05 23:46:35.000 309 12491.40 115.35 54627.05 88888.00 2015-11-05 23:46:35.125 309 12491.35 115.35 54627.05 88888.00 2015-11-05 23:46:35.250 309 12491.33 115.28 54627.05 88888.00 2015-11-05 23:46:35.375 309 12491.35 115.25 54627.05 88888.00 2015-11-05 23:46:35.500 309 12491.38 115.28 54627.05 88888.00 2015-11-05 23:46:35.625 309 12491.38 115.30 54627.03 88888.00 2015-11-05 23:46:35.750 309 12491.42 115.30 54627.00 88888.00 2015-11-05 23:46:35.875 309 12491.50 115.30 54627.03 88888.00 2015-11-05 23:46:36.000 309 12491.45 115.28 54626.97 88888.00 2015-11-05 23:46:36.125 309 12491.40 115.28 54627.00 88888.00 2015-11-05 23:46:36.250 309 12491.42 115.30 54627.03 88888.00 2015-11-05 23:46:36.375 309 12491.48 115.30 54627.03 88888.00 2015-11-05 23:46:36.500 309 12491.45 115.30 54627.03 88888.00 2015-11-05 23:46:36.625 309 12491.48 115.30 54627.03 88888.00 2015-11-05 23:46:36.750 309 12491.55 115.30 54627.00 88888.00 2015-11-05 23:46:36.875 309 12491.55 115.30 54626.97 88888.00 2015-11-05 23:46:37.000 309 12491.52 115.35 54626.95 88888.00 2015-11-05 23:46:37.125 309 12491.52 115.38 54627.00 88888.00 2015-11-05 23:46:37.250 309 12491.55 115.35 54627.00 88888.00 2015-11-05 23:46:37.375 309 12491.62 115.28 54627.00 88888.00 2015-11-05 23:46:37.500 309 12491.52 115.33 54627.00 88888.00 2015-11-05 23:46:37.625 309 12491.48 115.35 54626.97 88888.00 2015-11-05 23:46:37.750 309 12491.50 115.38 54626.97 88888.00 2015-11-05 23:46:37.875 309 12491.48 115.40 54627.00 88888.00 2015-11-05 23:46:38.000 309 12491.48 115.42 54627.00 88888.00 2015-11-05 23:46:38.125 309 12491.45 115.42 54627.00 88888.00 2015-11-05 23:46:38.250 309 12491.42 115.40 54627.03 88888.00 2015-11-05 23:46:38.375 309 12491.48 115.42 54627.00 88888.00 2015-11-05 23:46:38.500 309 12491.52 115.45 54627.03 88888.00 2015-11-05 23:46:38.625 309 12491.58 115.42 54627.00 88888.00 2015-11-05 23:46:38.750 309 12491.58 115.40 54626.97 88888.00 2015-11-05 23:46:38.875 309 12491.60 115.38 54627.00 88888.00 2015-11-05 23:46:39.000 309 12491.58 115.33 54626.97 88888.00 2015-11-05 23:46:39.125 309 12491.55 115.35 54626.97 88888.00 2015-11-05 23:46:39.250 309 12491.55 115.38 54626.97 88888.00 2015-11-05 23:46:39.375 309 12491.58 115.40 54626.97 88888.00 2015-11-05 23:46:39.500 309 12491.52 115.35 54626.97 88888.00 2015-11-05 23:46:39.625 309 12491.50 115.35 54626.97 88888.00 2015-11-05 23:46:39.750 309 12491.52 115.38 54627.00 88888.00 2015-11-05 23:46:39.875 309 12491.52 115.38 54626.97 88888.00 2015-11-05 23:46:40.000 309 12491.52 115.33 54626.97 88888.00 2015-11-05 23:46:40.125 309 12491.60 115.33 54626.95 88888.00 2015-11-05 23:46:40.250 309 12491.60 115.33 54627.00 88888.00 2015-11-05 23:46:40.375 309 12491.62 115.33 54626.97 88888.00 2015-11-05 23:46:40.500 309 12491.60 115.33 54626.97 88888.00 2015-11-05 23:46:40.625 309 12491.58 115.35 54627.00 88888.00 2015-11-05 23:46:40.750 309 12491.60 115.38 54627.00 88888.00 2015-11-05 23:46:40.875 309 12491.60 115.38 54626.97 88888.00 2015-11-05 23:46:41.000 309 12491.60 115.40 54626.97 88888.00 2015-11-05 23:46:41.125 309 12491.62 115.45 54626.97 88888.00 2015-11-05 23:46:41.250 309 12491.62 115.42 54626.97 88888.00 2015-11-05 23:46:41.375 309 12491.67 115.47 54626.97 88888.00 2015-11-05 23:46:41.500 309 12491.65 115.50 54626.97 88888.00 2015-11-05 23:46:41.625 309 12491.70 115.50 54627.00 88888.00 2015-11-05 23:46:41.750 309 12491.73 115.53 54627.00 88888.00 2015-11-05 23:46:41.875 309 12491.67 115.50 54627.00 88888.00 2015-11-05 23:46:42.000 309 12491.65 115.50 54626.97 88888.00 2015-11-05 23:46:42.125 309 12491.65 115.53 54627.00 88888.00 2015-11-05 23:46:42.250 309 12491.65 115.53 54626.97 88888.00 2015-11-05 23:46:42.375 309 12491.70 115.58 54627.00 88888.00 2015-11-05 23:46:42.500 309 12491.62 115.58 54627.00 88888.00 2015-11-05 23:46:42.625 309 12491.60 115.60 54627.03 88888.00 2015-11-05 23:46:42.750 309 12491.58 115.58 54627.03 88888.00 2015-11-05 23:46:42.875 309 12491.62 115.55 54627.00 88888.00 2015-11-05 23:46:43.000 309 12491.62 115.58 54626.97 88888.00 2015-11-05 23:46:43.125 309 12491.62 115.60 54626.97 88888.00 2015-11-05 23:46:43.250 309 12491.60 115.60 54626.95 88888.00 2015-11-05 23:46:43.375 309 12491.62 115.60 54627.00 88888.00 2015-11-05 23:46:43.500 309 12491.62 115.62 54627.00 88888.00 2015-11-05 23:46:43.625 309 12491.62 115.62 54627.03 88888.00 2015-11-05 23:46:43.750 309 12491.55 115.65 54627.00 88888.00 2015-11-05 23:46:43.875 309 12491.58 115.65 54627.00 88888.00 2015-11-05 23:46:44.000 309 12491.60 115.62 54626.97 88888.00 2015-11-05 23:46:44.125 309 12491.62 115.67 54627.03 88888.00 2015-11-05 23:46:44.250 309 12491.67 115.70 54627.05 88888.00 2015-11-05 23:46:44.375 309 12491.67 115.72 54627.00 88888.00 2015-11-05 23:46:44.500 309 12491.58 115.70 54627.00 88888.00 2015-11-05 23:46:44.625 309 12491.58 115.70 54627.03 88888.00 2015-11-05 23:46:44.750 309 12491.60 115.67 54627.05 88888.00 2015-11-05 23:46:44.875 309 12491.65 115.67 54627.05 88888.00 2015-11-05 23:46:45.000 309 12491.70 115.65 54627.05 88888.00 2015-11-05 23:46:45.125 309 12491.60 115.62 54627.05 88888.00 2015-11-05 23:46:45.250 309 12491.52 115.62 54627.03 88888.00 2015-11-05 23:46:45.375 309 12491.58 115.65 54627.00 88888.00 2015-11-05 23:46:45.500 309 12491.62 115.62 54627.03 88888.00 2015-11-05 23:46:45.625 309 12491.67 115.62 54627.03 88888.00 2015-11-05 23:46:45.750 309 12491.70 115.65 54627.05 88888.00 2015-11-05 23:46:45.875 309 12491.67 115.65 54627.05 88888.00 2015-11-05 23:46:46.000 309 12491.60 115.65 54627.03 88888.00 2015-11-05 23:46:46.125 309 12491.58 115.70 54627.03 88888.00 2015-11-05 23:46:46.250 309 12491.62 115.72 54627.03 88888.00 2015-11-05 23:46:46.375 309 12491.67 115.72 54627.03 88888.00 2015-11-05 23:46:46.500 309 12491.65 115.75 54627.03 88888.00 2015-11-05 23:46:46.625 309 12491.62 115.75 54627.03 88888.00 2015-11-05 23:46:46.750 309 12491.62 115.78 54627.05 88888.00 2015-11-05 23:46:46.875 309 12491.67 115.80 54627.07 88888.00 2015-11-05 23:46:47.000 309 12491.67 115.80 54627.03 88888.00 2015-11-05 23:46:47.125 309 12491.67 115.80 54627.03 88888.00 2015-11-05 23:46:47.250 309 12491.65 115.80 54627.07 88888.00 2015-11-05 23:46:47.375 309 12491.67 115.83 54627.07 88888.00 2015-11-05 23:46:47.500 309 12491.67 115.83 54627.05 88888.00 2015-11-05 23:46:47.625 309 12491.62 115.83 54627.05 88888.00 2015-11-05 23:46:47.750 309 12491.65 115.85 54627.07 88888.00 2015-11-05 23:46:47.875 309 12491.65 115.90 54627.07 88888.00 2015-11-05 23:46:48.000 309 12491.67 115.90 54627.07 88888.00 2015-11-05 23:46:48.125 309 12491.70 115.90 54627.07 88888.00 2015-11-05 23:46:48.250 309 12491.60 115.88 54627.10 88888.00 2015-11-05 23:46:48.375 309 12491.65 115.88 54627.10 88888.00 2015-11-05 23:46:48.500 309 12491.62 115.92 54627.12 88888.00 2015-11-05 23:46:48.625 309 12491.62 115.95 54627.10 88888.00 2015-11-05 23:46:48.750 309 12491.62 115.95 54627.07 88888.00 2015-11-05 23:46:48.875 309 12491.58 115.90 54627.07 88888.00 2015-11-05 23:46:49.000 309 12491.55 115.88 54627.07 88888.00 2015-11-05 23:46:49.125 309 12491.60 115.88 54627.10 88888.00 2015-11-05 23:46:49.250 309 12491.60 115.88 54627.10 88888.00 2015-11-05 23:46:49.375 309 12491.62 115.90 54627.10 88888.00 2015-11-05 23:46:49.500 309 12491.58 115.88 54627.12 88888.00 2015-11-05 23:46:49.625 309 12491.60 115.88 54627.07 88888.00 2015-11-05 23:46:49.750 309 12491.62 115.83 54627.07 88888.00 2015-11-05 23:46:49.875 309 12491.65 115.85 54627.07 88888.00 2015-11-05 23:46:50.000 309 12491.65 115.83 54627.07 88888.00 2015-11-05 23:46:50.125 309 12491.52 115.85 54627.12 88888.00 2015-11-05 23:46:50.250 309 12491.48 115.85 54627.12 88888.00 2015-11-05 23:46:50.375 309 12491.52 115.83 54627.12 88888.00 2015-11-05 23:46:50.500 309 12491.50 115.83 54627.12 88888.00 2015-11-05 23:46:50.625 309 12491.55 115.85 54627.12 88888.00 2015-11-05 23:46:50.750 309 12491.60 115.85 54627.12 88888.00 2015-11-05 23:46:50.875 309 12491.60 115.83 54627.15 88888.00 2015-11-05 23:46:51.000 309 12491.60 115.78 54627.12 88888.00 2015-11-05 23:46:51.125 309 12491.65 115.78 54627.12 88888.00 2015-11-05 23:46:51.250 309 12491.65 115.78 54627.15 88888.00 2015-11-05 23:46:51.375 309 12491.62 115.78 54627.15 88888.00 2015-11-05 23:46:51.500 309 12491.52 115.78 54627.15 88888.00 2015-11-05 23:46:51.625 309 12491.50 115.78 54627.15 88888.00 2015-11-05 23:46:51.750 309 12491.50 115.80 54627.15 88888.00 2015-11-05 23:46:51.875 309 12491.52 115.83 54627.15 88888.00 2015-11-05 23:46:52.000 309 12491.52 115.80 54627.15 88888.00 2015-11-05 23:46:52.125 309 12491.52 115.80 54627.18 88888.00 2015-11-05 23:46:52.250 309 12491.45 115.80 54627.18 88888.00 2015-11-05 23:46:52.375 309 12491.48 115.80 54627.20 88888.00 2015-11-05 23:46:52.500 309 12491.52 115.85 54627.20 88888.00 2015-11-05 23:46:52.625 309 12491.55 115.83 54627.18 88888.00 2015-11-05 23:46:52.750 309 12491.50 115.80 54627.20 88888.00 2015-11-05 23:46:52.875 309 12491.42 115.78 54627.20 88888.00 2015-11-05 23:46:53.000 309 12491.40 115.78 54627.20 88888.00 2015-11-05 23:46:53.125 309 12491.40 115.80 54627.22 88888.00 2015-11-05 23:46:53.250 309 12491.35 115.75 54627.22 88888.00 2015-11-05 23:46:53.375 309 12491.40 115.72 54627.22 88888.00 2015-11-05 23:46:53.500 309 12491.40 115.72 54627.22 88888.00 2015-11-05 23:46:53.625 309 12491.38 115.78 54627.22 88888.00 2015-11-05 23:46:53.750 309 12491.38 115.75 54627.22 88888.00 2015-11-05 23:46:53.875 309 12491.40 115.72 54627.22 88888.00 2015-11-05 23:46:54.000 309 12491.45 115.65 54627.22 88888.00 2015-11-05 23:46:54.125 309 12491.42 115.65 54627.20 88888.00 2015-11-05 23:46:54.250 309 12491.38 115.65 54627.25 88888.00 2015-11-05 23:46:54.375 309 12491.40 115.65 54627.25 88888.00 2015-11-05 23:46:54.500 309 12491.33 115.65 54627.25 88888.00 2015-11-05 23:46:54.625 309 12491.33 115.65 54627.28 88888.00 2015-11-05 23:46:54.750 309 12491.35 115.65 54627.30 88888.00 2015-11-05 23:46:54.875 309 12491.33 115.65 54627.30 88888.00 2015-11-05 23:46:55.000 309 12491.27 115.62 54627.30 88888.00 2015-11-05 23:46:55.125 309 12491.20 115.65 54627.30 88888.00 2015-11-05 23:46:55.250 309 12491.20 115.62 54627.28 88888.00 2015-11-05 23:46:55.375 309 12491.20 115.62 54627.28 88888.00 2015-11-05 23:46:55.500 309 12491.23 115.62 54627.28 88888.00 2015-11-05 23:46:55.625 309 12491.25 115.62 54627.30 88888.00 2015-11-05 23:46:55.750 309 12491.23 115.62 54627.30 88888.00 2015-11-05 23:46:55.875 309 12491.17 115.60 54627.30 88888.00 2015-11-05 23:46:56.000 309 12491.17 115.60 54627.32 88888.00 2015-11-05 23:46:56.125 309 12491.20 115.60 54627.35 88888.00 2015-11-05 23:46:56.250 309 12491.15 115.58 54627.32 88888.00 2015-11-05 23:46:56.375 309 12491.17 115.55 54627.35 88888.00 2015-11-05 23:46:56.500 309 12491.15 115.55 54627.38 88888.00 2015-11-05 23:46:56.625 309 12491.15 115.58 54627.35 88888.00 2015-11-05 23:46:56.750 309 12491.15 115.58 54627.32 88888.00 2015-11-05 23:46:56.875 309 12491.12 115.58 54627.32 88888.00 2015-11-05 23:46:57.000 309 12491.12 115.60 54627.32 88888.00 2015-11-05 23:46:57.125 309 12491.10 115.60 54627.35 88888.00 2015-11-05 23:46:57.250 309 12491.10 115.55 54627.35 88888.00 2015-11-05 23:46:57.375 309 12491.12 115.55 54627.35 88888.00 2015-11-05 23:46:57.500 309 12491.12 115.55 54627.35 88888.00 2015-11-05 23:46:57.625 309 12491.10 115.50 54627.35 88888.00 2015-11-05 23:46:57.750 309 12491.08 115.47 54627.35 88888.00 2015-11-05 23:46:57.875 309 12491.10 115.50 54627.35 88888.00 2015-11-05 23:46:58.000 309 12491.08 115.50 54627.35 88888.00 2015-11-05 23:46:58.125 309 12491.05 115.53 54627.35 88888.00 2015-11-05 23:46:58.250 309 12490.95 115.47 54627.40 88888.00 2015-11-05 23:46:58.375 309 12490.98 115.47 54627.40 88888.00 2015-11-05 23:46:58.500 309 12491.05 115.50 54627.40 88888.00 2015-11-05 23:46:58.625 309 12491.05 115.50 54627.43 88888.00 2015-11-05 23:46:58.750 309 12491.08 115.53 54627.43 88888.00 2015-11-05 23:46:58.875 309 12491.02 115.53 54627.43 88888.00 2015-11-05 23:46:59.000 309 12491.02 115.50 54627.40 88888.00 2015-11-05 23:46:59.125 309 12491.08 115.47 54627.38 88888.00 2015-11-05 23:46:59.250 309 12490.98 115.47 54627.40 88888.00 2015-11-05 23:46:59.375 309 12490.92 115.45 54627.43 88888.00 2015-11-05 23:46:59.500 309 12490.98 115.45 54627.45 88888.00 2015-11-05 23:46:59.625 309 12491.00 115.47 54627.45 88888.00 2015-11-05 23:46:59.750 309 12491.00 115.50 54627.43 88888.00 2015-11-05 23:46:59.875 309 12491.02 115.53 54627.43 88888.00 2015-11-05 23:47:00.000 309 12491.05 115.47 54627.40 88888.00 2015-11-05 23:47:00.125 309 12491.00 115.50 54627.40 88888.00 2015-11-05 23:47:00.250 309 12490.98 115.47 54627.40 88888.00 2015-11-05 23:47:00.375 309 12490.88 115.45 54627.40 88888.00 2015-11-05 23:47:00.500 309 12490.88 115.45 54627.43 88888.00 2015-11-05 23:47:00.625 309 12490.95 115.42 54627.43 88888.00 2015-11-05 23:47:00.750 309 12490.90 115.45 54627.43 88888.00 2015-11-05 23:47:00.875 309 12490.92 115.47 54627.43 88888.00 2015-11-05 23:47:01.000 309 12490.95 115.45 54627.45 88888.00 2015-11-05 23:47:01.125 309 12491.00 115.47 54627.45 88888.00 2015-11-05 23:47:01.250 309 12490.90 115.50 54627.45 88888.00 2015-11-05 23:47:01.375 309 12490.92 115.47 54627.45 88888.00 2015-11-05 23:47:01.500 309 12490.95 115.45 54627.45 88888.00 2015-11-05 23:47:01.625 309 12490.95 115.50 54627.45 88888.00 2015-11-05 23:47:01.750 309 12490.92 115.47 54627.43 88888.00 2015-11-05 23:47:01.875 309 12490.88 115.47 54627.45 88888.00 2015-11-05 23:47:02.000 309 12490.85 115.45 54627.43 88888.00 2015-11-05 23:47:02.125 309 12490.88 115.47 54627.45 88888.00 2015-11-05 23:47:02.250 309 12490.92 115.47 54627.45 88888.00 2015-11-05 23:47:02.375 309 12490.98 115.50 54627.50 88888.00 2015-11-05 23:47:02.500 309 12490.98 115.47 54627.50 88888.00 2015-11-05 23:47:02.625 309 12490.92 115.45 54627.50 88888.00 2015-11-05 23:47:02.750 309 12490.92 115.42 54627.50 88888.00 2015-11-05 23:47:02.875 309 12490.90 115.45 54627.50 88888.00 2015-11-05 23:47:03.000 309 12490.92 115.45 54627.50 88888.00 2015-11-05 23:47:03.125 309 12490.95 115.40 54627.47 88888.00 2015-11-05 23:47:03.250 309 12490.90 115.38 54627.47 88888.00 2015-11-05 23:47:03.375 309 12490.88 115.40 54627.47 88888.00 2015-11-05 23:47:03.500 309 12490.92 115.45 54627.50 88888.00 2015-11-05 23:47:03.625 309 12490.92 115.45 54627.53 88888.00 2015-11-05 23:47:03.750 309 12490.90 115.45 54627.53 88888.00 2015-11-05 23:47:03.875 309 12490.92 115.42 54627.50 88888.00 2015-11-05 23:47:04.000 309 12490.95 115.35 54627.47 88888.00 2015-11-05 23:47:04.125 309 12490.88 115.35 54627.55 88888.00 2015-11-05 23:47:04.250 309 12490.85 115.35 54627.55 88888.00 2015-11-05 23:47:04.375 309 12490.95 115.40 54627.53 88888.00 2015-11-05 23:47:04.500 309 12490.98 115.42 54627.53 88888.00 2015-11-05 23:47:04.625 309 12490.98 115.45 54627.53 88888.00 2015-11-05 23:47:04.750 309 12490.92 115.42 54627.55 88888.00 2015-11-05 23:47:04.875 309 12490.88 115.42 54627.53 88888.00 2015-11-05 23:47:05.000 309 12490.90 115.45 54627.53 88888.00 2015-11-05 23:47:05.125 309 12490.90 115.45 54627.53 88888.00 2015-11-05 23:47:05.250 309 12490.80 115.45 54627.53 88888.00 2015-11-05 23:47:05.375 309 12490.77 115.45 54627.53 88888.00 2015-11-05 23:47:05.500 309 12490.83 115.53 54627.53 88888.00 2015-11-05 23:47:05.625 309 12490.83 115.58 54627.50 88888.00 2015-11-05 23:47:05.750 309 12490.83 115.53 54627.50 88888.00 2015-11-05 23:47:05.875 309 12490.85 115.50 54627.53 88888.00 2015-11-05 23:47:06.000 309 12490.88 115.53 54627.53 88888.00 2015-11-05 23:47:06.125 309 12490.88 115.55 54627.53 88888.00 2015-11-05 23:47:06.250 309 12490.83 115.50 54627.53 88888.00 2015-11-05 23:47:06.375 309 12490.92 115.53 54627.50 88888.00 2015-11-05 23:47:06.500 309 12490.95 115.53 54627.50 88888.00 2015-11-05 23:47:06.625 309 12490.90 115.53 54627.53 88888.00 2015-11-05 23:47:06.750 309 12490.85 115.53 54627.53 88888.00 2015-11-05 23:47:06.875 309 12490.85 115.53 54627.53 88888.00 2015-11-05 23:47:07.000 309 12490.88 115.55 54627.55 88888.00 2015-11-05 23:47:07.125 309 12490.88 115.58 54627.55 88888.00 2015-11-05 23:47:07.250 309 12490.83 115.55 54627.57 88888.00 2015-11-05 23:47:07.375 309 12490.88 115.53 54627.57 88888.00 2015-11-05 23:47:07.500 309 12490.88 115.53 54627.55 88888.00 2015-11-05 23:47:07.625 309 12490.90 115.58 54627.55 88888.00 2015-11-05 23:47:07.750 309 12490.88 115.58 54627.55 88888.00 2015-11-05 23:47:07.875 309 12490.85 115.58 54627.57 88888.00 2015-11-05 23:47:08.000 309 12490.80 115.55 54627.55 88888.00 2015-11-05 23:47:08.125 309 12490.80 115.62 54627.55 88888.00 2015-11-05 23:47:08.250 309 12490.80 115.62 54627.55 88888.00 2015-11-05 23:47:08.375 309 12490.88 115.60 54627.57 88888.00 2015-11-05 23:47:08.500 309 12490.83 115.58 54627.57 88888.00 2015-11-05 23:47:08.625 309 12490.75 115.60 54627.57 88888.00 2015-11-05 23:47:08.750 309 12490.75 115.62 54627.55 88888.00 2015-11-05 23:47:08.875 309 12490.80 115.70 54627.57 88888.00 2015-11-05 23:47:09.000 309 12490.77 115.70 54627.57 88888.00 2015-11-05 23:47:09.125 309 12490.70 115.70 54627.60 88888.00 2015-11-05 23:47:09.250 309 12490.70 115.65 54627.55 88888.00 2015-11-05 23:47:09.375 309 12490.75 115.65 54627.55 88888.00 2015-11-05 23:47:09.500 309 12490.77 115.72 54627.57 88888.00 2015-11-05 23:47:09.625 309 12490.80 115.72 54627.60 88888.00 2015-11-05 23:47:09.750 309 12490.83 115.67 54627.60 88888.00 2015-11-05 23:47:09.875 309 12490.77 115.67 54627.60 88888.00 2015-11-05 23:47:10.000 309 12490.75 115.78 54627.60 88888.00 2015-11-05 23:47:10.125 309 12490.73 115.83 54627.62 88888.00 2015-11-05 23:47:10.250 309 12490.65 115.75 54627.62 88888.00 2015-11-05 23:47:10.375 309 12490.73 115.72 54627.60 88888.00 2015-11-05 23:47:10.500 309 12490.75 115.70 54627.60 88888.00 2015-11-05 23:47:10.625 309 12490.77 115.75 54627.60 88888.00 2015-11-05 23:47:10.750 309 12490.77 115.78 54627.60 88888.00 2015-11-05 23:47:10.875 309 12490.80 115.78 54627.62 88888.00 2015-11-05 23:47:11.000 309 12490.77 115.72 54627.60 88888.00 2015-11-05 23:47:11.125 309 12490.75 115.75 54627.60 88888.00 2015-11-05 23:47:11.250 309 12490.67 115.78 54627.62 88888.00 2015-11-05 23:47:11.375 309 12490.73 115.80 54627.60 88888.00 2015-11-05 23:47:11.500 309 12490.73 115.78 54627.57 88888.00 2015-11-05 23:47:11.625 309 12490.70 115.78 54627.57 88888.00 2015-11-05 23:47:11.750 309 12490.70 115.83 54627.60 88888.00 2015-11-05 23:47:11.875 309 12490.70 115.88 54627.60 88888.00 2015-11-05 23:47:12.000 309 12490.65 115.90 54627.62 88888.00 2015-11-05 23:47:12.125 309 12490.65 115.90 54627.62 88888.00 2015-11-05 23:47:12.250 309 12490.67 115.88 54627.68 88888.00 2015-11-05 23:47:12.375 309 12490.67 115.88 54627.68 88888.00 2015-11-05 23:47:12.500 309 12490.62 115.90 54627.68 88888.00 2015-11-05 23:47:12.625 309 12490.62 115.90 54627.65 88888.00 2015-11-05 23:47:12.750 309 12490.62 115.88 54627.62 88888.00 2015-11-05 23:47:12.875 309 12490.62 115.90 54627.62 88888.00 2015-11-05 23:47:13.000 309 12490.67 115.95 54627.65 88888.00 2015-11-05 23:47:13.125 309 12490.65 115.92 54627.65 88888.00 2015-11-05 23:47:13.250 309 12490.58 115.88 54627.65 88888.00 2015-11-05 23:47:13.375 309 12490.60 115.88 54627.62 88888.00 2015-11-05 23:47:13.500 309 12490.58 115.90 54627.62 88888.00 2015-11-05 23:47:13.625 309 12490.60 115.90 54627.65 88888.00 2015-11-05 23:47:13.750 309 12490.58 115.90 54627.65 88888.00 2015-11-05 23:47:13.875 309 12490.52 115.90 54627.65 88888.00 2015-11-05 23:47:14.000 309 12490.48 115.92 54627.65 88888.00 2015-11-05 23:47:14.125 309 12490.52 115.90 54627.65 88888.00 2015-11-05 23:47:14.250 309 12490.55 115.85 54627.68 88888.00 2015-11-05 23:47:14.375 309 12490.62 115.83 54627.65 88888.00 2015-11-05 23:47:14.500 309 12490.55 115.85 54627.65 88888.00 2015-11-05 23:47:14.625 309 12490.50 115.88 54627.68 88888.00 2015-11-05 23:47:14.750 309 12490.48 115.85 54627.68 88888.00 2015-11-05 23:47:14.875 309 12490.50 115.85 54627.68 88888.00 2015-11-05 23:47:15.000 309 12490.48 115.85 54627.68 88888.00 2015-11-05 23:47:15.125 309 12490.48 115.83 54627.68 88888.00 2015-11-05 23:47:15.250 309 12490.42 115.80 54627.70 88888.00 2015-11-05 23:47:15.375 309 12490.48 115.83 54627.68 88888.00 2015-11-05 23:47:15.500 309 12490.48 115.85 54627.70 88888.00 2015-11-05 23:47:15.625 309 12490.40 115.85 54627.68 88888.00 2015-11-05 23:47:15.750 309 12490.38 115.83 54627.70 88888.00 2015-11-05 23:47:15.875 309 12490.38 115.88 54627.72 88888.00 2015-11-05 23:47:16.000 309 12490.33 115.88 54627.72 88888.00 2015-11-05 23:47:16.125 309 12490.33 115.88 54627.75 88888.00 2015-11-05 23:47:16.250 309 12490.35 115.85 54627.75 88888.00 2015-11-05 23:47:16.375 309 12490.38 115.83 54627.72 88888.00 2015-11-05 23:47:16.500 309 12490.38 115.80 54627.72 88888.00 2015-11-05 23:47:16.625 309 12490.40 115.85 54627.72 88888.00 2015-11-05 23:47:16.750 309 12490.40 115.85 54627.72 88888.00 2015-11-05 23:47:16.875 309 12490.40 115.90 54627.70 88888.00 2015-11-05 23:47:17.000 309 12490.40 115.90 54627.70 88888.00 2015-11-05 23:47:17.125 309 12490.33 115.92 54627.72 88888.00 2015-11-05 23:47:17.250 309 12490.25 115.92 54627.78 88888.00 2015-11-05 23:47:17.375 309 12490.30 115.95 54627.75 88888.00 2015-11-05 23:47:17.500 309 12490.35 115.92 54627.75 88888.00 2015-11-05 23:47:17.625 309 12490.38 115.92 54627.75 88888.00 2015-11-05 23:47:17.750 309 12490.38 115.90 54627.75 88888.00 2015-11-05 23:47:17.875 309 12490.38 115.90 54627.78 88888.00 2015-11-05 23:47:18.000 309 12490.30 115.85 54627.78 88888.00 2015-11-05 23:47:18.125 309 12490.25 115.83 54627.80 88888.00 2015-11-05 23:47:18.250 309 12490.27 115.83 54627.80 88888.00 2015-11-05 23:47:18.375 309 12490.33 115.88 54627.80 88888.00 2015-11-05 23:47:18.500 309 12490.25 115.85 54627.80 88888.00 2015-11-05 23:47:18.625 309 12490.25 115.88 54627.78 88888.00 2015-11-05 23:47:18.750 309 12490.27 115.90 54627.78 88888.00 2015-11-05 23:47:18.875 309 12490.33 115.88 54627.75 88888.00 2015-11-05 23:47:19.000 309 12490.30 115.90 54627.72 88888.00 2015-11-05 23:47:19.125 309 12490.23 115.90 54627.75 88888.00 2015-11-05 23:47:19.250 309 12490.17 115.90 54627.80 88888.00 2015-11-05 23:47:19.375 309 12490.25 115.92 54627.80 88888.00 2015-11-05 23:47:19.500 309 12490.33 115.92 54627.78 88888.00 2015-11-05 23:47:19.625 309 12490.35 115.88 54627.80 88888.00 2015-11-05 23:47:19.750 309 12490.33 115.83 54627.80 88888.00 2015-11-05 23:47:19.875 309 12490.23 115.80 54627.80 88888.00 2015-11-05 23:47:20.000 309 12490.17 115.80 54627.80 88888.00 2015-11-05 23:47:20.125 309 12490.20 115.83 54627.80 88888.00 2015-11-05 23:47:20.250 309 12490.20 115.80 54627.80 88888.00 2015-11-05 23:47:20.375 309 12490.23 115.75 54627.82 88888.00 2015-11-05 23:47:20.500 309 12490.20 115.78 54627.82 88888.00 2015-11-05 23:47:20.625 309 12490.20 115.78 54627.80 88888.00 2015-11-05 23:47:20.750 309 12490.23 115.83 54627.80 88888.00 2015-11-05 23:47:20.875 309 12490.25 115.83 54627.82 88888.00 2015-11-05 23:47:21.000 309 12490.17 115.83 54627.82 88888.00 2015-11-05 23:47:21.125 309 12490.17 115.83 54627.85 88888.00 2015-11-05 23:47:21.250 309 12490.20 115.88 54627.85 88888.00 2015-11-05 23:47:21.375 309 12490.20 115.88 54627.85 88888.00 2015-11-05 23:47:21.500 309 12490.12 115.88 54627.85 88888.00 2015-11-05 23:47:21.625 309 12490.15 115.88 54627.88 88888.00 2015-11-05 23:47:21.750 309 12490.12 115.90 54627.85 88888.00 2015-11-05 23:47:21.875 309 12490.12 115.90 54627.82 88888.00 2015-11-05 23:47:22.000 309 12490.17 115.90 54627.82 88888.00 2015-11-05 23:47:22.125 309 12490.23 115.85 54627.85 88888.00 2015-11-05 23:47:22.250 309 12490.17 115.83 54627.88 88888.00 2015-11-05 23:47:22.375 309 12490.20 115.88 54627.85 88888.00 2015-11-05 23:47:22.500 309 12490.20 115.83 54627.88 88888.00 2015-11-05 23:47:22.625 309 12490.17 115.80 54627.88 88888.00 2015-11-05 23:47:22.750 309 12490.20 115.80 54627.90 88888.00 2015-11-05 23:47:22.875 309 12490.27 115.83 54627.93 88888.00 2015-11-05 23:47:23.000 309 12490.30 115.83 54627.90 88888.00 2015-11-05 23:47:23.125 309 12490.25 115.78 54627.88 88888.00 2015-11-05 23:47:23.250 309 12490.20 115.72 54627.88 88888.00 2015-11-05 23:47:23.375 309 12490.17 115.75 54627.88 88888.00 2015-11-05 23:47:23.500 309 12490.20 115.78 54627.88 88888.00 2015-11-05 23:47:23.625 309 12490.30 115.80 54627.90 88888.00 2015-11-05 23:47:23.750 309 12490.30 115.80 54627.90 88888.00 2015-11-05 23:47:23.875 309 12490.33 115.78 54627.90 88888.00 2015-11-05 23:47:24.000 309 12490.38 115.75 54627.90 88888.00 2015-11-05 23:47:24.125 309 12490.33 115.78 54627.90 88888.00 2015-11-05 23:47:24.250 309 12490.20 115.75 54627.93 88888.00 2015-11-05 23:47:24.375 309 12490.30 115.75 54627.90 88888.00 2015-11-05 23:47:24.500 309 12490.33 115.75 54627.90 88888.00 2015-11-05 23:47:24.625 309 12490.38 115.72 54627.93 88888.00 2015-11-05 23:47:24.750 309 12490.42 115.70 54627.95 88888.00 2015-11-05 23:47:24.875 309 12490.38 115.67 54627.90 88888.00 2015-11-05 23:47:25.000 309 12490.40 115.70 54627.90 88888.00 2015-11-05 23:47:25.125 309 12490.48 115.67 54627.95 88888.00 2015-11-05 23:47:25.250 309 12490.50 115.67 54627.93 88888.00 2015-11-05 23:47:25.375 309 12490.42 115.67 54627.95 88888.00 2015-11-05 23:47:25.500 309 12490.35 115.65 54627.93 88888.00 2015-11-05 23:47:25.625 309 12490.35 115.65 54627.95 88888.00 2015-11-05 23:47:25.750 309 12490.40 115.62 54627.93 88888.00 2015-11-05 23:47:25.875 309 12490.40 115.62 54627.95 88888.00 2015-11-05 23:47:26.000 309 12490.33 115.65 54627.95 88888.00 2015-11-05 23:47:26.125 309 12490.27 115.62 54627.97 88888.00 2015-11-05 23:47:26.250 309 12490.33 115.60 54627.97 88888.00 2015-11-05 23:47:26.375 309 12490.35 115.60 54627.97 88888.00 2015-11-05 23:47:26.500 309 12490.35 115.58 54627.97 88888.00 2015-11-05 23:47:26.625 309 12490.35 115.55 54627.97 88888.00 2015-11-05 23:47:26.750 309 12490.40 115.50 54627.95 88888.00 2015-11-05 23:47:26.875 309 12490.45 115.47 54627.95 88888.00 2015-11-05 23:47:27.000 309 12490.45 115.45 54627.97 88888.00 2015-11-05 23:47:27.125 309 12490.45 115.45 54627.97 88888.00 2015-11-05 23:47:27.250 309 12490.45 115.45 54628.00 88888.00 2015-11-05 23:47:27.375 309 12490.50 115.45 54628.00 88888.00 2015-11-05 23:47:27.500 309 12490.50 115.42 54628.00 88888.00 2015-11-05 23:47:27.625 309 12490.45 115.40 54627.97 88888.00 2015-11-05 23:47:27.750 309 12490.45 115.40 54627.97 88888.00 2015-11-05 23:47:27.875 309 12490.48 115.38 54628.00 88888.00 2015-11-05 23:47:28.000 309 12490.50 115.38 54627.97 88888.00 2015-11-05 23:47:28.125 309 12490.48 115.38 54627.97 88888.00 2015-11-05 23:47:28.250 309 12490.40 115.38 54628.00 88888.00 2015-11-05 23:47:28.375 309 12490.42 115.35 54628.00 88888.00 2015-11-05 23:47:28.500 309 12490.73 115.88 54627.22 88888.00 2015-11-05 23:47:28.625 309 12490.73 115.85 54627.20 88888.00 2015-11-05 23:47:28.750 309 12490.73 115.88 54627.20 88888.00 2015-11-05 23:47:28.875 309 12490.80 115.88 54627.20 88888.00 2015-11-05 23:47:29.000 309 12490.83 115.85 54627.20 88888.00 2015-11-05 23:47:29.125 309 12490.80 115.85 54627.22 88888.00 2015-11-05 23:47:29.250 309 12490.73 115.80 54627.22 88888.00 2015-11-05 23:47:29.375 309 12490.77 115.80 54627.22 88888.00 2015-11-05 23:47:29.500 309 12490.42 115.28 54628.03 88888.00 2015-11-05 23:47:29.625 309 12490.38 115.28 54628.05 88888.00 2015-11-05 23:47:29.750 309 12490.38 115.22 54628.03 88888.00 2015-11-05 23:47:29.875 309 12490.35 115.25 54628.03 88888.00 2015-11-05 23:47:30.000 309 12490.38 115.28 54628.03 88888.00 2015-11-05 23:47:30.125 309 12490.42 115.30 54628.07 88888.00 2015-11-05 23:47:30.250 309 12490.40 115.33 54628.05 88888.00 2015-11-05 23:47:30.375 309 12490.38 115.35 54628.07 88888.00 2015-11-05 23:47:30.500 309 12490.35 115.33 54628.07 88888.00 2015-11-05 23:47:30.625 309 12490.40 115.33 54628.07 88888.00 2015-11-05 23:47:30.750 309 12490.40 115.33 54628.10 88888.00 2015-11-05 23:47:30.875 309 12490.40 115.28 54628.10 88888.00 2015-11-05 23:47:31.000 309 12490.40 115.30 54628.07 88888.00 2015-11-05 23:47:31.125 309 12490.42 115.30 54628.07 88888.00 2015-11-05 23:47:31.250 309 12490.35 115.28 54628.07 88888.00 2015-11-05 23:47:31.375 309 12490.35 115.28 54628.07 88888.00 2015-11-05 23:47:31.500 309 12490.35 115.28 54628.05 88888.00 2015-11-05 23:47:31.625 309 12490.38 115.28 54628.07 88888.00 2015-11-05 23:47:31.750 309 12490.40 115.25 54628.12 88888.00 2015-11-05 23:47:31.875 309 12490.42 115.22 54628.10 88888.00 2015-11-05 23:47:32.000 309 12490.42 115.22 54628.07 88888.00 2015-11-05 23:47:32.125 309 12490.40 115.20 54628.07 88888.00 2015-11-05 23:47:32.250 309 12490.38 115.22 54628.10 88888.00 2015-11-05 23:47:32.375 309 12490.38 115.25 54628.10 88888.00 2015-11-05 23:47:32.500 309 12490.35 115.22 54628.10 88888.00 2015-11-05 23:47:32.625 309 12490.30 115.22 54628.15 88888.00 2015-11-05 23:47:32.750 309 12490.33 115.25 54628.15 88888.00 2015-11-05 23:47:32.875 309 12490.38 115.22 54628.15 88888.00 2015-11-05 23:47:33.000 309 12490.38 115.20 54628.10 88888.00 2015-11-05 23:47:33.125 309 12490.38 115.20 54628.12 88888.00 2015-11-05 23:47:33.250 309 12490.38 115.22 54628.15 88888.00 2015-11-05 23:47:33.375 309 12490.40 115.20 54628.15 88888.00 2015-11-05 23:47:33.500 309 12490.40 115.22 54628.15 88888.00 2015-11-05 23:47:33.625 309 12490.42 115.22 54628.15 88888.00 2015-11-05 23:47:33.750 309 12490.42 115.22 54628.15 88888.00 2015-11-05 23:47:33.875 309 12490.40 115.22 54628.12 88888.00 2015-11-05 23:47:34.000 309 12490.40 115.22 54628.15 88888.00 2015-11-05 23:47:34.125 309 12490.45 115.22 54628.15 88888.00 2015-11-05 23:47:34.250 309 12490.42 115.17 54628.15 88888.00 2015-11-05 23:47:34.375 309 12490.42 115.17 54628.15 88888.00 2015-11-05 23:47:34.500 309 12490.40 115.17 54628.18 88888.00 2015-11-05 23:47:34.625 309 12490.38 115.15 54628.18 88888.00 2015-11-05 23:47:34.750 309 12490.40 115.15 54628.15 88888.00 2015-11-05 23:47:34.875 309 12490.40 115.12 54628.15 88888.00 2015-11-05 23:47:35.000 309 12490.38 115.12 54628.12 88888.00 2015-11-05 23:47:35.125 309 12490.35 115.10 54628.15 88888.00 2015-11-05 23:47:35.250 309 12490.35 115.05 54628.15 88888.00 2015-11-05 23:47:35.375 309 12490.38 115.05 54628.18 88888.00 2015-11-05 23:47:35.500 309 12490.40 115.05 54628.20 88888.00 2015-11-05 23:47:35.625 309 12490.40 115.08 54628.18 88888.00 2015-11-05 23:47:35.750 309 12490.40 115.05 54628.18 88888.00 2015-11-05 23:47:35.875 309 12490.40 115.05 54628.20 88888.00 2015-11-05 23:47:36.000 309 12490.40 115.05 54628.20 88888.00 2015-11-05 23:47:36.125 309 12490.40 115.03 54628.18 88888.00 2015-11-05 23:47:36.250 309 12490.38 114.97 54628.18 88888.00 2015-11-05 23:47:36.375 309 12490.42 114.97 54628.15 88888.00 2015-11-05 23:47:36.500 309 12490.38 114.95 54628.15 88888.00 2015-11-05 23:47:36.625 309 12490.38 115.00 54628.18 88888.00 2015-11-05 23:47:36.750 309 12490.35 115.03 54628.20 88888.00 2015-11-05 23:47:36.875 309 12490.35 114.97 54628.18 88888.00 2015-11-05 23:47:37.000 309 12490.40 114.95 54628.20 88888.00 2015-11-05 23:47:37.125 309 12490.45 115.00 54628.20 88888.00 2015-11-05 23:47:37.250 309 12490.45 114.97 54628.18 88888.00 2015-11-05 23:47:37.375 309 12490.45 114.92 54628.20 88888.00 2015-11-05 23:47:37.500 309 12490.42 114.92 54628.18 88888.00 2015-11-05 23:47:37.625 309 12490.38 114.90 54628.20 88888.00 2015-11-05 23:47:37.750 309 12490.35 114.88 54628.20 88888.00 2015-11-05 23:47:37.875 309 12490.35 114.90 54628.18 88888.00 2015-11-05 23:47:38.000 309 12490.40 114.88 54628.18 88888.00 2015-11-05 23:47:38.125 309 12490.48 114.90 54628.20 88888.00 2015-11-05 23:47:38.250 309 12490.42 114.90 54628.20 88888.00 2015-11-05 23:47:38.375 309 12490.38 114.90 54628.20 88888.00 2015-11-05 23:47:38.500 309 12490.35 114.92 54628.20 88888.00 2015-11-05 23:47:38.625 309 12490.38 114.90 54628.22 88888.00 2015-11-05 23:47:38.750 309 12490.40 114.90 54628.22 88888.00 2015-11-05 23:47:38.875 309 12490.48 114.90 54628.20 88888.00 2015-11-05 23:47:39.000 309 12490.52 114.88 54628.20 88888.00 2015-11-05 23:47:39.125 309 12490.55 114.88 54628.22 88888.00 2015-11-05 23:47:39.250 309 12490.55 114.85 54628.20 88888.00 2015-11-05 23:47:39.375 309 12490.60 114.85 54628.20 88888.00 2015-11-05 23:47:39.500 309 12490.60 114.85 54628.20 88888.00 2015-11-05 23:47:39.625 309 12490.60 114.85 54628.20 88888.00 2015-11-05 23:47:39.750 309 12490.58 114.88 54628.20 88888.00 2015-11-05 23:47:39.875 309 12490.58 114.88 54628.20 88888.00 2015-11-05 23:47:40.000 309 12490.50 114.85 54628.18 88888.00 2015-11-05 23:47:40.125 309 12490.52 114.83 54628.20 88888.00 2015-11-05 23:47:40.250 309 12490.55 114.80 54628.22 88888.00 2015-11-05 23:47:40.375 309 12490.62 114.83 54628.20 88888.00 2015-11-05 23:47:40.500 309 12490.62 114.83 54628.22 88888.00 2015-11-05 23:47:40.625 309 12490.55 114.83 54628.22 88888.00 2015-11-05 23:47:40.750 309 12490.52 114.78 54628.22 88888.00 2015-11-05 23:47:40.875 309 12490.58 114.80 54628.25 88888.00 2015-11-05 23:47:41.000 309 12490.58 114.83 54628.22 88888.00 2015-11-05 23:47:41.125 309 12490.58 114.85 54628.22 88888.00 2015-11-05 23:47:41.250 309 12490.62 114.85 54628.22 88888.00 2015-11-05 23:47:41.375 309 12490.67 114.83 54628.25 88888.00 2015-11-05 23:47:41.500 309 12490.67 114.83 54628.22 88888.00 2015-11-05 23:47:41.625 309 12490.62 114.83 54628.25 88888.00 2015-11-05 23:47:41.750 309 12490.60 114.88 54628.25 88888.00 2015-11-05 23:47:41.875 309 12490.60 114.88 54628.22 88888.00 2015-11-05 23:47:42.000 309 12490.65 114.88 54628.20 88888.00 2015-11-05 23:47:42.125 309 12490.65 114.88 54628.22 88888.00 2015-11-05 23:47:42.250 309 12490.58 114.88 54628.20 88888.00 2015-11-05 23:47:42.375 309 12490.60 114.90 54628.22 88888.00 2015-11-05 23:47:42.500 309 12490.62 114.88 54628.22 88888.00 2015-11-05 23:47:42.625 309 12490.62 114.88 54628.22 88888.00 2015-11-05 23:47:42.750 309 12490.62 114.90 54628.22 88888.00 2015-11-05 23:47:42.875 309 12490.67 114.92 54628.22 88888.00 2015-11-05 23:47:43.000 309 12490.65 114.92 54628.20 88888.00 2015-11-05 23:47:43.125 309 12490.65 114.92 54628.22 88888.00 2015-11-05 23:47:43.250 309 12490.60 114.95 54628.22 88888.00 2015-11-05 23:47:43.375 309 12490.62 114.97 54628.22 88888.00 2015-11-05 23:47:43.500 309 12490.65 115.03 54628.25 88888.00 2015-11-05 23:47:43.625 309 12490.62 115.03 54628.25 88888.00 2015-11-05 23:47:43.750 309 12490.67 115.03 54628.28 88888.00 2015-11-05 23:47:43.875 309 12490.67 115.05 54628.22 88888.00 2015-11-05 23:47:44.000 309 12490.65 115.00 54628.22 88888.00 2015-11-05 23:47:44.125 309 12490.67 115.03 54628.25 88888.00 2015-11-05 23:47:44.250 309 12490.67 115.03 54628.25 88888.00 2015-11-05 23:47:44.375 309 12490.73 115.08 54628.22 88888.00 2015-11-05 23:47:44.500 309 12490.73 115.08 54628.22 88888.00 2015-11-05 23:47:44.625 309 12490.70 115.08 54628.25 88888.00 2015-11-05 23:47:44.750 309 12490.65 115.10 54628.22 88888.00 2015-11-05 23:47:44.875 309 12490.67 115.15 54628.22 88888.00 2015-11-05 23:47:45.000 309 12490.73 115.15 54628.22 88888.00 2015-11-05 23:47:45.125 309 12490.77 115.12 54628.25 88888.00 2015-11-05 23:47:45.250 309 12490.75 115.10 54628.22 88888.00 2015-11-05 23:47:45.375 309 12490.73 115.12 54628.22 88888.00 2015-11-05 23:47:45.500 309 12490.65 115.17 54628.22 88888.00 2015-11-05 23:47:45.625 309 12490.67 115.20 54628.22 88888.00 2015-11-05 23:47:45.750 309 12490.73 115.20 54628.22 88888.00 2015-11-05 23:47:45.875 309 12490.75 115.20 54628.22 88888.00 2015-11-05 23:47:46.000 309 12490.75 115.20 54628.22 88888.00 2015-11-05 23:47:46.125 309 12490.75 115.22 54628.25 88888.00 2015-11-05 23:47:46.250 309 12490.73 115.22 54628.28 88888.00 2015-11-05 23:47:46.375 309 12490.77 115.22 54628.25 88888.00 2015-11-05 23:47:46.500 309 12490.83 115.22 54628.25 88888.00 2015-11-05 23:47:46.625 309 12490.88 115.20 54628.25 88888.00 2015-11-05 23:47:46.750 309 12490.80 115.22 54628.22 88888.00 2015-11-05 23:47:46.875 309 12490.80 115.28 54628.25 88888.00 2015-11-05 23:47:47.000 309 12490.83 115.28 54628.25 88888.00 2015-11-05 23:47:47.125 309 12490.75 115.25 54628.25 88888.00 2015-11-05 23:47:47.250 309 12490.67 115.25 54628.28 88888.00 2015-11-05 23:47:47.375 309 12490.73 115.30 54628.25 88888.00 2015-11-05 23:47:47.500 309 12490.77 115.30 54628.25 88888.00 2015-11-05 23:47:47.625 309 12490.77 115.28 54628.25 88888.00 2015-11-05 23:47:47.750 309 12490.80 115.30 54628.25 88888.00 2015-11-05 23:47:47.875 309 12490.77 115.33 54628.28 88888.00 2015-11-05 23:47:48.000 309 12490.77 115.30 54628.28 88888.00 2015-11-05 23:47:48.125 309 12490.77 115.30 54628.28 88888.00 2015-11-05 23:47:48.250 309 12490.80 115.33 54628.30 88888.00 2015-11-05 23:47:48.375 309 12490.85 115.33 54628.30 88888.00 2015-11-05 23:47:48.500 309 12490.83 115.33 54628.28 88888.00 2015-11-05 23:47:48.625 309 12490.80 115.35 54628.28 88888.00 2015-11-05 23:47:48.750 309 12490.73 115.35 54628.30 88888.00 2015-11-05 23:47:48.875 309 12490.65 115.30 54628.30 88888.00 2015-11-05 23:47:49.000 309 12490.58 115.30 54628.28 88888.00 2015-11-05 23:47:49.125 309 12490.62 115.35 54628.30 88888.00 2015-11-05 23:47:49.250 309 12490.65 115.35 54628.32 88888.00 2015-11-05 23:47:49.375 309 12490.70 115.35 54628.32 88888.00 2015-11-05 23:47:49.500 309 12490.73 115.40 54628.32 88888.00 2015-11-05 23:47:49.625 309 12490.67 115.40 54628.30 88888.00 2015-11-05 23:47:49.750 309 12490.70 115.42 54628.30 88888.00 2015-11-05 23:47:49.875 309 12490.75 115.42 54628.30 88888.00 2015-11-05 23:47:50.000 309 12490.77 115.40 54628.32 88888.00 2015-11-05 23:47:50.125 309 12490.73 115.42 54628.32 88888.00 2015-11-05 23:47:50.250 309 12490.65 115.40 54628.30 88888.00 2015-11-05 23:47:50.375 309 12490.70 115.42 54628.30 88888.00 2015-11-05 23:47:50.500 309 12490.70 115.42 54628.30 88888.00 2015-11-05 23:47:50.625 309 12490.73 115.42 54628.30 88888.00 2015-11-05 23:47:50.750 309 12490.67 115.42 54628.30 88888.00 2015-11-05 23:47:50.875 309 12490.65 115.42 54628.30 88888.00 2015-11-05 23:47:51.000 309 12490.73 115.45 54628.32 88888.00 2015-11-05 23:47:51.125 309 12490.77 115.47 54628.35 88888.00 2015-11-05 23:47:51.250 309 12490.73 115.47 54628.32 88888.00 2015-11-05 23:47:51.375 309 12490.70 115.45 54628.30 88888.00 2015-11-05 23:47:51.500 309 12490.67 115.50 54628.32 88888.00 2015-11-05 23:47:51.625 309 12490.65 115.53 54628.32 88888.00 2015-11-05 23:47:51.750 309 12490.67 115.53 54628.35 88888.00 2015-11-05 23:47:51.875 309 12490.58 115.50 54628.35 88888.00 2015-11-05 23:47:52.000 309 12490.52 115.53 54628.32 88888.00 2015-11-05 23:47:52.125 309 12490.52 115.50 54628.35 88888.00 2015-11-05 23:47:52.250 309 12490.52 115.47 54628.38 88888.00 2015-11-05 23:47:52.375 309 12490.58 115.53 54628.38 88888.00 2015-11-05 23:47:52.500 309 12490.58 115.55 54628.38 88888.00 2015-11-05 23:47:52.625 309 12490.52 115.58 54628.38 88888.00 2015-11-05 23:47:52.750 309 12490.52 115.58 54628.40 88888.00 2015-11-05 23:47:52.875 309 12490.48 115.58 54628.38 88888.00 2015-11-05 23:47:53.000 309 12490.50 115.55 54628.38 88888.00 2015-11-05 23:47:53.125 309 12490.55 115.53 54628.38 88888.00 2015-11-05 23:47:53.250 309 12490.50 115.50 54628.40 88888.00 2015-11-05 23:47:53.375 309 12490.55 115.50 54628.40 88888.00 2015-11-05 23:47:53.500 309 12490.55 115.50 54628.43 88888.00 2015-11-05 23:47:53.625 309 12490.58 115.47 54628.43 88888.00 2015-11-05 23:47:53.750 309 12490.58 115.45 54628.40 88888.00 2015-11-05 23:47:53.875 309 12490.52 115.45 54628.38 88888.00 2015-11-05 23:47:54.000 309 12490.52 115.45 54628.40 88888.00 2015-11-05 23:47:54.125 309 12490.45 115.47 54628.40 88888.00 2015-11-05 23:47:54.250 309 12490.40 115.45 54628.43 88888.00 2015-11-05 23:47:54.375 309 12490.48 115.47 54628.40 88888.00 2015-11-05 23:47:54.500 309 12490.48 115.50 54628.38 88888.00 2015-11-05 23:47:54.625 309 12490.42 115.53 54628.38 88888.00 2015-11-05 23:47:54.750 309 12490.42 115.53 54628.40 88888.00 2015-11-05 23:47:54.875 309 12490.42 115.50 54628.40 88888.00 2015-11-05 23:47:55.000 309 12490.45 115.47 54628.38 88888.00 2015-11-05 23:47:55.125 309 12490.48 115.45 54628.40 88888.00 2015-11-05 23:47:55.250 309 12490.45 115.45 54628.43 88888.00 2015-11-05 23:47:55.375 309 12490.42 115.47 54628.43 88888.00 2015-11-05 23:47:55.500 309 12490.40 115.50 54628.43 88888.00 2015-11-05 23:47:55.625 309 12490.38 115.47 54628.43 88888.00 2015-11-05 23:47:55.750 309 12490.38 115.50 54628.45 88888.00 2015-11-05 23:47:55.875 309 12490.42 115.53 54628.47 88888.00 2015-11-05 23:47:56.000 309 12490.48 115.53 54628.45 88888.00 2015-11-05 23:47:56.125 309 12490.45 115.53 54628.47 88888.00 2015-11-05 23:47:56.250 309 12490.38 115.50 54628.45 88888.00 2015-11-05 23:47:56.375 309 12490.38 115.45 54628.45 88888.00 2015-11-05 23:47:56.500 309 12490.38 115.42 54628.45 88888.00 2015-11-05 23:47:56.625 309 12490.42 115.45 54628.47 88888.00 2015-11-05 23:47:56.750 309 12490.48 115.45 54628.47 88888.00 2015-11-05 23:47:56.875 309 12490.42 115.53 54628.50 88888.00 2015-11-05 23:47:57.000 309 12490.40 115.50 54628.50 88888.00 2015-11-05 23:47:57.125 309 12490.33 115.47 54628.50 88888.00 2015-11-05 23:47:57.250 309 12490.35 115.50 54628.53 88888.00 2015-11-05 23:47:57.375 309 12490.40 115.50 54628.55 88888.00 2015-11-05 23:47:57.500 309 12490.42 115.45 54628.55 88888.00 2015-11-05 23:47:57.625 309 12490.40 115.45 54628.55 88888.00 2015-11-05 23:47:57.750 309 12490.40 115.47 54628.53 88888.00 2015-11-05 23:47:57.875 309 12490.35 115.47 54628.50 88888.00 2015-11-05 23:47:58.000 309 12490.30 115.42 54628.50 88888.00 2015-11-05 23:47:58.125 309 12490.27 115.38 54628.53 88888.00 2015-11-05 23:47:58.250 309 12490.25 115.38 54628.55 88888.00 2015-11-05 23:47:58.375 309 12490.30 115.45 54628.57 88888.00 2015-11-05 23:47:58.500 309 12490.27 115.45 54628.57 88888.00 2015-11-05 23:47:58.625 309 12490.20 115.42 54628.60 88888.00 2015-11-05 23:47:58.750 309 12490.20 115.42 54628.60 88888.00 2015-11-05 23:47:58.875 309 12490.20 115.47 54628.57 88888.00 2015-11-05 23:47:59.000 309 12490.20 115.50 54628.60 88888.00 2015-11-05 23:47:59.125 309 12490.23 115.50 54628.60 88888.00 2015-11-05 23:47:59.250 309 12490.17 115.47 54628.60 88888.00 2015-11-05 23:47:59.375 309 12490.20 115.45 54628.57 88888.00 2015-11-05 23:47:59.500 309 12490.23 115.42 54628.60 88888.00 2015-11-05 23:47:59.625 309 12490.23 115.42 54628.62 88888.00 2015-11-05 23:47:59.750 309 12490.17 115.45 54628.62 88888.00 2015-11-05 23:47:59.875 309 12490.15 115.45 54628.62 88888.00 2015-11-05 23:48:00.000 309 12490.15 115.42 54628.60 88888.00 2015-11-05 23:48:00.125 309 12490.15 115.38 54628.62 88888.00 2015-11-05 23:48:00.250 309 12490.12 115.35 54628.65 88888.00 2015-11-05 23:48:00.375 309 12490.17 115.35 54628.62 88888.00 2015-11-05 23:48:00.500 309 12490.15 115.35 54628.68 88888.00 2015-11-05 23:48:00.625 309 12490.12 115.35 54628.65 88888.00 2015-11-05 23:48:00.750 309 12490.15 115.33 54628.68 88888.00 2015-11-05 23:48:00.875 309 12490.17 115.30 54628.70 88888.00 2015-11-05 23:48:01.000 309 12490.15 115.30 54628.68 88888.00 2015-11-05 23:48:01.125 309 12490.10 115.33 54628.70 88888.00 2015-11-05 23:48:01.250 309 12490.05 115.33 54628.72 88888.00 2015-11-05 23:48:01.375 309 12490.05 115.28 54628.72 88888.00 2015-11-05 23:48:01.500 309 12490.02 115.22 54628.72 88888.00 2015-11-05 23:48:01.625 309 12490.08 115.22 54628.72 88888.00 2015-11-05 23:48:01.750 309 12490.08 115.25 54628.70 88888.00 2015-11-05 23:48:01.875 309 12490.05 115.20 54628.72 88888.00 2015-11-05 23:48:02.000 309 12490.00 115.15 54628.72 88888.00 2015-11-05 23:48:02.125 309 12489.95 115.15 54628.75 88888.00 2015-11-05 23:48:02.250 309 12489.85 115.08 54628.70 88888.00 2015-11-05 23:48:02.375 309 12489.85 115.10 54628.72 88888.00 2015-11-05 23:48:02.500 309 12489.90 115.10 54628.75 88888.00 2015-11-05 23:48:02.625 309 12489.95 115.10 54628.75 88888.00 2015-11-05 23:48:02.750 309 12490.02 115.08 54628.75 88888.00 2015-11-05 23:48:02.875 309 12489.98 115.10 54628.78 88888.00 2015-11-05 23:48:03.000 309 12489.92 115.10 54628.75 88888.00 2015-11-05 23:48:03.125 309 12489.92 115.10 54628.78 88888.00 2015-11-05 23:48:03.250 309 12489.95 115.10 54628.80 88888.00 2015-11-05 23:48:03.375 309 12489.98 115.10 54628.78 88888.00 2015-11-05 23:48:03.500 309 12489.90 115.08 54628.78 88888.00 2015-11-05 23:48:03.625 309 12489.85 115.03 54628.78 88888.00 2015-11-05 23:48:03.750 309 12489.80 115.00 54628.80 88888.00 2015-11-05 23:48:03.875 309 12489.77 115.03 54628.78 88888.00 2015-11-05 23:48:04.000 309 12489.80 115.05 54628.80 88888.00 2015-11-05 23:48:04.125 309 12489.80 115.08 54628.82 88888.00 2015-11-05 23:48:04.250 309 12489.83 115.05 54628.82 88888.00 2015-11-05 23:48:04.375 309 12489.77 115.05 54628.80 88888.00 2015-11-05 23:48:04.500 309 12489.73 115.05 54628.82 88888.00 2015-11-05 23:48:04.625 309 12489.73 115.03 54628.82 88888.00 2015-11-05 23:48:04.750 309 12489.70 115.03 54628.82 88888.00 2015-11-05 23:48:04.875 309 12489.75 115.05 54628.82 88888.00 2015-11-05 23:48:05.000 309 12489.70 115.05 54628.82 88888.00 2015-11-05 23:48:05.125 309 12489.60 115.00 54628.88 88888.00 2015-11-05 23:48:05.250 309 12489.58 114.92 54628.90 88888.00 2015-11-05 23:48:05.375 309 12489.62 114.95 54628.88 88888.00 2015-11-05 23:48:05.500 309 12489.60 114.95 54628.88 88888.00 2015-11-05 23:48:05.625 309 12489.58 114.92 54628.90 88888.00 2015-11-05 23:48:05.750 309 12489.52 114.92 54628.93 88888.00 2015-11-05 23:48:05.875 309 12489.45 114.92 54628.93 88888.00 2015-11-05 23:48:06.000 309 12489.45 114.92 54628.90 88888.00 2015-11-05 23:48:06.125 309 12489.50 114.88 54628.93 88888.00 2015-11-05 23:48:06.250 309 12489.55 114.88 54628.93 88888.00 2015-11-05 23:48:06.375 309 12489.50 114.88 54628.90 88888.00 2015-11-05 23:48:06.500 309 12489.48 114.92 54628.95 88888.00 2015-11-05 23:48:06.625 309 12489.50 114.92 54628.95 88888.00 2015-11-05 23:48:06.750 309 12489.48 114.92 54628.97 88888.00 2015-11-05 23:48:06.875 309 12489.48 114.92 54628.95 88888.00 2015-11-05 23:48:07.000 309 12489.48 114.92 54628.93 88888.00 2015-11-05 23:48:07.125 309 12489.45 114.92 54628.95 88888.00 2015-11-05 23:48:07.250 309 12489.42 114.92 54628.95 88888.00 2015-11-05 23:48:07.375 309 12489.42 114.92 54628.93 88888.00 2015-11-05 23:48:07.500 309 12489.38 115.00 54628.95 88888.00 2015-11-05 23:48:07.625 309 12489.33 115.00 54628.95 88888.00 2015-11-05 23:48:07.750 309 12489.27 114.95 54628.95 88888.00 2015-11-05 23:48:07.875 309 12489.33 114.97 54628.95 88888.00 2015-11-05 23:48:08.000 309 12489.33 114.97 54628.95 88888.00 2015-11-05 23:48:08.125 309 12489.27 115.00 54628.97 88888.00 2015-11-05 23:48:08.250 309 12489.25 115.00 54628.97 88888.00 2015-11-05 23:48:08.375 309 12489.23 115.03 54628.97 88888.00 2015-11-05 23:48:08.500 309 12489.17 115.03 54628.97 88888.00 2015-11-05 23:48:08.625 309 12489.15 115.00 54628.97 88888.00 2015-11-05 23:48:08.750 309 12489.17 115.03 54628.97 88888.00 2015-11-05 23:48:08.875 309 12489.20 115.08 54629.00 88888.00 2015-11-05 23:48:09.000 309 12489.20 115.08 54629.00 88888.00 2015-11-05 23:48:09.125 309 12489.17 115.08 54629.03 88888.00 2015-11-05 23:48:09.250 309 12489.08 115.05 54629.00 88888.00 2015-11-05 23:48:09.375 309 12489.08 115.08 54629.00 88888.00 2015-11-05 23:48:09.500 309 12489.08 115.12 54629.00 88888.00 2015-11-05 23:48:09.625 309 12489.10 115.10 54629.05 88888.00 2015-11-05 23:48:09.750 309 12489.15 115.12 54629.03 88888.00 2015-11-05 23:48:09.875 309 12489.12 115.12 54629.00 88888.00 2015-11-05 23:48:10.000 309 12489.15 115.10 54629.00 88888.00 2015-11-05 23:48:10.125 309 12489.05 115.08 54629.00 88888.00 2015-11-05 23:48:10.250 309 12489.00 115.03 54629.00 88888.00 2015-11-05 23:48:10.375 309 12489.00 115.10 54628.97 88888.00 2015-11-05 23:48:10.500 309 12489.02 115.10 54629.00 88888.00 2015-11-05 23:48:10.625 309 12489.05 115.08 54629.00 88888.00 2015-11-05 23:48:10.750 309 12489.02 115.08 54629.03 88888.00 2015-11-05 23:48:10.875 309 12489.00 115.10 54629.03 88888.00 2015-11-05 23:48:11.000 309 12488.98 115.15 54629.00 88888.00 2015-11-05 23:48:11.125 309 12488.95 115.12 54629.00 88888.00 2015-11-05 23:48:11.250 309 12488.88 115.15 54629.03 88888.00 2015-11-05 23:48:11.375 309 12488.85 115.15 54629.05 88888.00 2015-11-05 23:48:11.500 309 12488.85 115.15 54629.05 88888.00 2015-11-05 23:48:11.625 309 12488.90 115.15 54629.07 88888.00 2015-11-05 23:48:11.750 309 12488.92 115.17 54629.07 88888.00 2015-11-05 23:48:11.875 309 12488.85 115.17 54629.10 88888.00 2015-11-05 23:48:12.000 309 12488.80 115.15 54629.10 88888.00 2015-11-05 23:48:12.125 309 12488.77 115.15 54629.10 88888.00 2015-11-05 23:48:12.250 309 12488.75 115.17 54629.07 88888.00 2015-11-05 23:48:12.375 309 12488.80 115.20 54629.07 88888.00 2015-11-05 23:48:12.500 309 12488.85 115.22 54629.07 88888.00 2015-11-05 23:48:12.625 309 12488.85 115.20 54629.07 88888.00 2015-11-05 23:48:12.750 309 12488.85 115.20 54629.10 88888.00 2015-11-05 23:48:12.875 309 12488.88 115.22 54629.12 88888.00 2015-11-05 23:48:13.000 309 12488.85 115.22 54629.12 88888.00 2015-11-05 23:48:13.125 309 12488.80 115.28 54629.12 88888.00 2015-11-05 23:48:13.250 309 12488.80 115.25 54629.10 88888.00 2015-11-05 23:48:13.375 309 12488.80 115.25 54629.07 88888.00 2015-11-05 23:48:13.500 309 12488.75 115.25 54629.10 88888.00 2015-11-05 23:48:13.625 309 12488.75 115.28 54629.12 88888.00 2015-11-05 23:48:13.750 309 12488.83 115.30 54629.12 88888.00 2015-11-05 23:48:13.875 309 12488.77 115.28 54629.12 88888.00 2015-11-05 23:48:14.000 309 12488.73 115.25 54629.12 88888.00 2015-11-05 23:48:14.125 309 12488.67 115.22 54629.12 88888.00 2015-11-05 23:48:14.250 309 12488.67 115.28 54629.12 88888.00 2015-11-05 23:48:14.375 309 12488.75 115.28 54629.10 88888.00 2015-11-05 23:48:14.500 309 12488.75 115.28 54629.07 88888.00 2015-11-05 23:48:14.625 309 12488.73 115.30 54629.07 88888.00 2015-11-05 23:48:14.750 309 12488.75 115.28 54629.10 88888.00 2015-11-05 23:48:14.875 309 12488.75 115.25 54629.12 88888.00 2015-11-05 23:48:15.000 309 12488.70 115.28 54629.10 88888.00 2015-11-05 23:48:15.125 309 12488.62 115.28 54629.10 88888.00 2015-11-05 23:48:15.250 309 12488.60 115.33 54629.07 88888.00 2015-11-05 23:48:15.375 309 12488.67 115.35 54629.07 88888.00 2015-11-05 23:48:15.500 309 12488.70 115.33 54629.10 88888.00 2015-11-05 23:48:15.625 309 12488.60 115.33 54629.10 88888.00 2015-11-05 23:48:15.750 309 12488.58 115.28 54629.12 88888.00 2015-11-05 23:48:15.875 309 12488.55 115.28 54629.15 88888.00 2015-11-05 23:48:16.000 309 12488.52 115.28 54629.10 88888.00 2015-11-05 23:48:16.125 309 12488.52 115.33 54629.12 88888.00 2015-11-05 23:48:16.250 309 12488.48 115.35 54629.12 88888.00 2015-11-05 23:48:16.375 309 12488.52 115.40 54629.12 88888.00 2015-11-05 23:48:16.500 309 12488.55 115.38 54629.12 88888.00 2015-11-05 23:48:16.625 309 12488.60 115.33 54629.12 88888.00 2015-11-05 23:48:16.750 309 12488.52 115.33 54629.12 88888.00 2015-11-05 23:48:16.875 309 12488.40 115.30 54629.15 88888.00 2015-11-05 23:48:17.000 309 12488.40 115.28 54629.12 88888.00 2015-11-05 23:48:17.125 309 12488.38 115.28 54629.12 88888.00 2015-11-05 23:48:17.250 309 12488.33 115.25 54629.15 88888.00 2015-11-05 23:48:17.375 309 12488.38 115.25 54629.15 88888.00 2015-11-05 23:48:17.500 309 12488.38 115.28 54629.15 88888.00 2015-11-05 23:48:17.625 309 12488.33 115.30 54629.15 88888.00 2015-11-05 23:48:17.750 309 12488.30 115.30 54629.15 88888.00 2015-11-05 23:48:17.875 309 12488.35 115.33 54629.18 88888.00 2015-11-05 23:48:18.000 309 12488.33 115.33 54629.15 88888.00 2015-11-05 23:48:18.125 309 12488.25 115.30 54629.18 88888.00 2015-11-05 23:48:18.250 309 12488.17 115.30 54629.18 88888.00 2015-11-05 23:48:18.375 309 12488.20 115.28 54629.18 88888.00 2015-11-05 23:48:18.500 309 12488.23 115.28 54629.18 88888.00 2015-11-05 23:48:18.625 309 12488.20 115.28 54629.18 88888.00 2015-11-05 23:48:18.750 309 12488.15 115.25 54629.18 88888.00 2015-11-05 23:48:18.875 309 12488.12 115.28 54629.20 88888.00 2015-11-05 23:48:19.000 309 12488.15 115.30 54629.18 88888.00 2015-11-05 23:48:19.125 309 12488.15 115.30 54629.18 88888.00 2015-11-05 23:48:19.250 309 12488.05 115.28 54629.18 88888.00 2015-11-05 23:48:19.375 309 12488.08 115.30 54629.18 88888.00 2015-11-05 23:48:19.500 309 12488.02 115.30 54629.18 88888.00 2015-11-05 23:48:19.625 309 12487.95 115.30 54629.20 88888.00 2015-11-05 23:48:19.750 309 12487.90 115.28 54629.22 88888.00 2015-11-05 23:48:19.875 309 12487.85 115.28 54629.22 88888.00 2015-11-05 23:48:20.000 309 12487.80 115.25 54629.20 88888.00 2015-11-05 23:48:20.125 309 12487.77 115.30 54629.20 88888.00 2015-11-05 23:48:20.250 309 12487.70 115.30 54629.22 88888.00 2015-11-05 23:48:20.375 309 12487.77 115.30 54629.25 88888.00 2015-11-05 23:48:20.500 309 12487.80 115.28 54629.28 88888.00 2015-11-05 23:48:20.625 309 12487.75 115.25 54629.30 88888.00 2015-11-05 23:48:20.750 309 12487.67 115.28 54629.30 88888.00 2015-11-05 23:48:20.875 309 12487.70 115.30 54629.32 88888.00 2015-11-05 23:48:21.000 309 12487.67 115.30 54629.28 88888.00 2015-11-05 23:48:21.125 309 12487.67 115.28 54629.30 88888.00 2015-11-05 23:48:21.250 309 12487.67 115.28 54629.32 88888.00 2015-11-05 23:48:21.375 309 12487.67 115.28 54629.30 88888.00 2015-11-05 23:48:21.500 309 12487.62 115.28 54629.32 88888.00 2015-11-05 23:48:21.625 309 12487.58 115.25 54629.32 88888.00 2015-11-05 23:48:21.750 309 12487.58 115.22 54629.35 88888.00 2015-11-05 23:48:21.875 309 12487.52 115.22 54629.35 88888.00 2015-11-05 23:48:22.000 309 12487.50 115.20 54629.35 88888.00 2015-11-05 23:48:22.125 309 12487.45 115.22 54629.38 88888.00 2015-11-05 23:48:22.250 309 12487.40 115.25 54629.40 88888.00 2015-11-05 23:48:22.375 309 12487.40 115.22 54629.40 88888.00 2015-11-05 23:48:22.500 309 12487.38 115.22 54629.38 88888.00 2015-11-05 23:48:22.625 309 12487.33 115.20 54629.40 88888.00 2015-11-05 23:48:22.750 309 12487.27 115.17 54629.40 88888.00 2015-11-05 23:48:22.875 309 12487.27 115.17 54629.40 88888.00 2015-11-05 23:48:23.000 309 12487.27 115.17 54629.40 88888.00 2015-11-05 23:48:23.125 309 12487.17 115.15 54629.40 88888.00 2015-11-05 23:48:23.250 309 12487.08 115.12 54629.43 88888.00 2015-11-05 23:48:23.375 309 12487.12 115.12 54629.45 88888.00 2015-11-05 23:48:23.500 309 12487.08 115.12 54629.47 88888.00 2015-11-05 23:48:23.625 309 12487.05 115.08 54629.47 88888.00 2015-11-05 23:48:23.750 309 12486.98 115.05 54629.45 88888.00 2015-11-05 23:48:23.875 309 12486.95 115.03 54629.45 88888.00 2015-11-05 23:48:24.000 309 12486.95 115.05 54629.47 88888.00 2015-11-05 23:48:24.125 309 12486.92 115.03 54629.50 88888.00 2015-11-05 23:48:24.250 309 12486.88 114.97 54629.50 88888.00 2015-11-05 23:48:24.375 309 12486.88 114.97 54629.53 88888.00 2015-11-05 23:48:24.500 309 12486.83 114.97 54629.53 88888.00 2015-11-05 23:48:24.625 309 12486.77 114.95 54629.50 88888.00 2015-11-05 23:48:24.750 309 12486.77 114.95 54629.50 88888.00 2015-11-05 23:48:24.875 309 12486.70 114.92 54629.53 88888.00 2015-11-05 23:48:25.000 309 12486.65 114.95 54629.55 88888.00 2015-11-05 23:48:25.125 309 12486.67 114.92 54629.55 88888.00 2015-11-05 23:48:25.250 309 12486.60 114.90 54629.57 88888.00 2015-11-05 23:48:25.375 309 12486.52 114.90 54629.55 88888.00 2015-11-05 23:48:25.500 309 12486.50 114.90 54629.60 88888.00 2015-11-05 23:48:25.625 309 12486.48 114.88 54629.60 88888.00 2015-11-05 23:48:25.750 309 12486.45 114.88 54629.60 88888.00 2015-11-05 23:48:25.875 309 12486.42 114.83 54629.60 88888.00 2015-11-05 23:48:26.000 309 12486.42 114.80 54629.60 88888.00 2015-11-05 23:48:26.125 309 12486.38 114.80 54629.60 88888.00 2015-11-05 23:48:26.250 309 12486.33 114.78 54629.60 88888.00 2015-11-05 23:48:26.375 309 12486.38 114.78 54629.62 88888.00 2015-11-05 23:48:26.500 309 12486.30 114.75 54629.65 88888.00 2015-11-05 23:48:26.625 309 12486.23 114.72 54629.62 88888.00 2015-11-05 23:48:26.750 309 12486.17 114.72 54629.62 88888.00 2015-11-05 23:48:26.875 309 12486.12 114.70 54629.65 88888.00 2015-11-05 23:48:27.000 309 12486.15 114.65 54629.65 88888.00 2015-11-05 23:48:27.125 309 12486.12 114.60 54629.65 88888.00 2015-11-05 23:48:27.250 309 12486.05 114.58 54629.70 88888.00 2015-11-05 23:48:27.375 309 12486.02 114.58 54629.70 88888.00 2015-11-05 23:48:27.500 309 12486.05 114.58 54629.70 88888.00 2015-11-05 23:48:27.625 309 12486.02 114.58 54629.72 88888.00 2015-11-05 23:48:27.750 309 12486.00 114.55 54629.70 88888.00 2015-11-05 23:48:27.875 309 12485.92 114.58 54629.72 88888.00 2015-11-05 23:48:28.000 309 12485.88 114.60 54629.72 88888.00 2015-11-05 23:48:28.125 309 12485.85 114.55 54629.72 88888.00 2015-11-05 23:48:28.250 309 12485.85 114.50 54629.70 88888.00 2015-11-05 23:48:28.375 309 12485.85 114.53 54629.70 88888.00 2015-11-05 23:48:28.500 309 12485.83 114.50 54629.75 88888.00 2015-11-05 23:48:28.625 309 12485.70 114.45 54629.70 88888.00 2015-11-05 23:48:28.750 309 12485.60 114.47 54629.75 88888.00 2015-11-05 23:48:28.875 309 12485.60 114.47 54629.78 88888.00 2015-11-05 23:48:29.000 309 12485.60 114.47 54629.78 88888.00 2015-11-05 23:48:29.125 309 12485.60 114.42 54629.80 88888.00 2015-11-05 23:48:29.250 309 12485.58 114.40 54629.78 88888.00 2015-11-05 23:48:29.375 309 12485.62 114.35 54629.78 88888.00 2015-11-05 23:48:29.500 309 12485.60 114.35 54629.80 88888.00 2015-11-05 23:48:29.625 309 12485.55 114.35 54629.82 88888.00 2015-11-05 23:48:29.750 309 12485.48 114.33 54629.85 88888.00 2015-11-05 23:48:29.875 309 12485.42 114.30 54629.85 88888.00 2015-11-05 23:48:30.000 309 12485.33 114.28 54629.82 88888.00 2015-11-05 23:48:30.125 309 12485.27 114.25 54629.82 88888.00 2015-11-05 23:48:30.250 309 12485.25 114.17 54629.82 88888.00 2015-11-05 23:48:30.375 309 12485.27 114.12 54629.82 88888.00 2015-11-05 23:48:30.500 309 12485.25 114.12 54629.82 88888.00 2015-11-05 23:48:30.625 309 12485.25 114.15 54629.85 88888.00 2015-11-05 23:48:30.750 309 12485.23 114.15 54629.85 88888.00 2015-11-05 23:48:30.875 309 12485.23 114.12 54629.85 88888.00 2015-11-05 23:48:31.000 309 12485.20 114.10 54629.80 88888.00 2015-11-05 23:48:31.125 309 12485.23 114.12 54629.85 88888.00 2015-11-05 23:48:31.250 309 12485.15 114.10 54629.85 88888.00 2015-11-05 23:48:31.375 309 12485.05 114.10 54629.88 88888.00 2015-11-05 23:48:31.500 309 12484.98 114.10 54629.85 88888.00 2015-11-05 23:48:31.625 309 12484.95 114.10 54629.85 88888.00 2015-11-05 23:48:31.750 309 12484.95 114.10 54629.85 88888.00 2015-11-05 23:48:31.875 309 12485.00 114.10 54629.88 88888.00 2015-11-05 23:48:32.000 309 12485.05 114.12 54629.88 88888.00 2015-11-05 23:48:32.125 309 12484.98 114.10 54629.88 88888.00 2015-11-05 23:48:32.250 309 12484.92 114.10 54629.88 88888.00 2015-11-05 23:48:32.375 309 12484.83 114.12 54629.88 88888.00 2015-11-05 23:48:32.500 309 12484.85 114.10 54629.85 88888.00 2015-11-05 23:48:32.625 309 12484.88 114.08 54629.90 88888.00 2015-11-05 23:48:32.750 309 12484.83 114.05 54629.88 88888.00 2015-11-05 23:48:32.875 309 12484.75 114.05 54629.90 88888.00 2015-11-05 23:48:33.000 309 12484.73 114.03 54629.88 88888.00 2015-11-05 23:48:33.125 309 12484.75 114.05 54629.88 88888.00 2015-11-05 23:48:33.250 309 12484.70 114.08 54629.90 88888.00 2015-11-05 23:48:33.375 309 12484.70 114.08 54629.90 88888.00 2015-11-05 23:48:33.500 309 12484.62 114.05 54629.93 88888.00 2015-11-05 23:48:33.625 309 12484.65 114.05 54629.93 88888.00 2015-11-05 23:48:33.750 309 12484.67 114.08 54629.93 88888.00 2015-11-05 23:48:33.875 309 12484.67 114.03 54629.93 88888.00 2015-11-05 23:48:34.000 309 12484.60 114.00 54629.90 88888.00 2015-11-05 23:48:34.125 309 12484.52 114.00 54629.90 88888.00 2015-11-05 23:48:34.250 309 12484.48 114.00 54629.93 88888.00 2015-11-05 23:48:34.375 309 12484.45 114.03 54629.95 88888.00 2015-11-05 23:48:34.500 309 12484.42 114.03 54629.95 88888.00 2015-11-05 23:48:34.625 309 12484.38 114.05 54629.95 88888.00 2015-11-05 23:48:34.750 309 12484.38 114.05 54629.93 88888.00 2015-11-05 23:48:34.875 309 12484.33 114.05 54629.93 88888.00 2015-11-05 23:48:35.000 309 12484.27 114.05 54629.93 88888.00 2015-11-05 23:48:35.125 309 12484.33 114.03 54629.97 88888.00 2015-11-05 23:48:35.250 309 12484.40 114.03 54629.97 88888.00 2015-11-05 23:48:35.375 309 12484.38 114.05 54629.95 88888.00 2015-11-05 23:48:35.500 309 12484.30 114.05 54629.93 88888.00 2015-11-05 23:48:35.625 309 12484.27 114.05 54629.95 88888.00 2015-11-05 23:48:35.750 309 12484.27 114.08 54629.97 88888.00 2015-11-05 23:48:35.875 309 12484.25 114.05 54629.97 88888.00 2015-11-05 23:48:36.000 309 12484.17 114.05 54629.97 88888.00 2015-11-05 23:48:36.125 309 12484.08 114.03 54629.95 88888.00 2015-11-05 23:48:36.250 309 12484.05 114.03 54629.97 88888.00 2015-11-05 23:48:36.375 309 12484.05 114.03 54629.95 88888.00 2015-11-05 23:48:36.500 309 12484.02 114.03 54629.93 88888.00 2015-11-05 23:48:36.625 309 12484.02 114.00 54629.95 88888.00 2015-11-05 23:48:36.750 309 12484.02 114.00 54629.95 88888.00 2015-11-05 23:48:36.875 309 12484.05 114.03 54629.95 88888.00 2015-11-05 23:48:37.000 309 12484.00 114.00 54629.93 88888.00 2015-11-05 23:48:37.125 309 12483.95 114.00 54629.93 88888.00 2015-11-05 23:48:37.250 309 12483.95 114.03 54629.95 88888.00 2015-11-05 23:48:37.375 309 12483.95 114.08 54629.95 88888.00 2015-11-05 23:48:37.500 309 12483.90 114.08 54629.93 88888.00 2015-11-05 23:48:37.625 309 12483.83 114.12 54629.97 88888.00 2015-11-05 23:48:37.750 309 12483.85 114.15 54629.97 88888.00 2015-11-05 23:48:37.875 309 12483.90 114.17 54629.97 88888.00 2015-11-05 23:48:38.000 309 12483.92 114.15 54629.95 88888.00 2015-11-05 23:48:38.125 309 12483.85 114.10 54629.95 88888.00 2015-11-05 23:48:38.250 309 12483.77 114.10 54629.93 88888.00 2015-11-05 23:48:38.375 309 12483.77 114.10 54629.93 88888.00 2015-11-05 23:48:38.500 309 12483.73 114.15 54629.93 88888.00 2015-11-05 23:48:38.625 309 12483.65 114.17 54629.95 88888.00 2015-11-05 23:48:38.750 309 12483.62 114.17 54629.95 88888.00 2015-11-05 23:48:38.875 309 12483.60 114.15 54629.95 88888.00 2015-11-05 23:48:39.000 309 12483.55 114.12 54629.95 88888.00 2015-11-05 23:48:39.125 309 12483.48 114.10 54629.93 88888.00 2015-11-05 23:48:39.250 309 12483.40 114.08 54629.93 88888.00 2015-11-05 23:48:39.375 309 12483.40 114.08 54629.95 88888.00 2015-11-05 23:48:39.500 309 12483.42 114.08 54629.95 88888.00 2015-11-05 23:48:39.625 309 12483.50 114.05 54629.93 88888.00 2015-11-05 23:48:39.750 309 12483.40 114.08 54629.93 88888.00 2015-11-05 23:48:39.875 309 12483.33 114.10 54629.95 88888.00 2015-11-05 23:48:40.000 309 12483.27 114.10 54629.95 88888.00 2015-11-05 23:48:40.125 309 12483.30 114.10 54629.93 88888.00 2015-11-05 23:48:40.250 309 12483.38 114.08 54629.95 88888.00 2015-11-05 23:48:40.375 309 12483.33 114.08 54629.95 88888.00 2015-11-05 23:48:40.500 309 12483.23 114.05 54629.97 88888.00 2015-11-05 23:48:40.625 309 12483.23 114.08 54629.97 88888.00 2015-11-05 23:48:40.750 309 12483.17 114.12 54629.97 88888.00 2015-11-05 23:48:40.875 309 12483.12 114.12 54629.95 88888.00 2015-11-05 23:48:41.000 309 12483.10 114.12 54629.95 88888.00 2015-11-05 23:48:41.125 309 12483.12 114.08 54629.97 88888.00 2015-11-05 23:48:41.250 309 12483.02 114.08 54629.97 88888.00 2015-11-05 23:48:41.375 309 12483.00 114.05 54629.95 88888.00 2015-11-05 23:48:41.500 309 12482.95 114.08 54629.97 88888.00 2015-11-05 23:48:41.625 309 12482.98 114.08 54629.97 88888.00 2015-11-05 23:48:41.750 309 12482.95 114.08 54629.97 88888.00 2015-11-05 23:48:41.875 309 12482.98 114.08 54629.97 88888.00 2015-11-05 23:48:42.000 309 12482.95 114.10 54629.97 88888.00 2015-11-05 23:48:42.125 309 12482.85 114.10 54629.97 88888.00 2015-11-05 23:48:42.250 309 12482.77 114.08 54629.97 88888.00 2015-11-05 23:48:42.375 309 12482.83 114.10 54629.97 88888.00 2015-11-05 23:48:42.500 309 12482.80 114.12 54629.97 88888.00 2015-11-05 23:48:42.625 309 12482.75 114.15 54629.95 88888.00 2015-11-05 23:48:42.750 309 12482.73 114.12 54629.97 88888.00 2015-11-05 23:48:42.875 309 12482.67 114.12 54629.97 88888.00 2015-11-05 23:48:43.000 309 12482.67 114.10 54629.97 88888.00 2015-11-05 23:48:43.125 309 12482.70 114.10 54630.00 88888.00 2015-11-05 23:48:43.250 309 12482.65 114.10 54630.00 88888.00 2015-11-05 23:48:43.375 309 12482.60 114.12 54629.97 88888.00 2015-11-05 23:48:43.500 309 12482.60 114.10 54629.97 88888.00 2015-11-05 23:48:43.625 309 12482.60 114.12 54629.97 88888.00 2015-11-05 23:48:43.750 309 12482.55 114.10 54629.95 88888.00 2015-11-05 23:48:43.875 309 12482.50 114.10 54629.95 88888.00 2015-11-05 23:48:44.000 309 12482.45 114.10 54629.95 88888.00 2015-11-05 23:48:44.125 309 12482.40 114.08 54629.95 88888.00 2015-11-05 23:48:44.250 309 12482.38 114.03 54629.95 88888.00 2015-11-05 23:48:44.375 309 12482.40 114.00 54629.97 88888.00 2015-11-05 23:48:44.500 309 12482.40 114.03 54629.97 88888.00 2015-11-05 23:48:44.625 309 12482.40 114.05 54629.97 88888.00 2015-11-05 23:48:44.750 309 12482.40 114.05 54630.00 88888.00 2015-11-05 23:48:44.875 309 12482.38 114.03 54630.03 88888.00 2015-11-05 23:48:45.000 309 12482.33 114.00 54630.00 88888.00 2015-11-05 23:48:45.125 309 12482.25 114.00 54630.00 88888.00 2015-11-05 23:48:45.250 309 12482.20 113.97 54630.00 88888.00 2015-11-05 23:48:45.375 309 12482.23 113.95 54630.00 88888.00 2015-11-05 23:48:45.500 309 12482.23 113.95 54630.00 88888.00 2015-11-05 23:48:45.625 309 12482.25 114.00 54630.00 88888.00 2015-11-05 23:48:45.750 309 12482.15 114.03 54630.00 88888.00 2015-11-05 23:48:45.875 309 12482.10 114.00 54629.97 88888.00 2015-11-05 23:48:46.000 309 12482.12 113.97 54629.97 88888.00 2015-11-05 23:48:46.125 309 12482.17 113.95 54629.97 88888.00 2015-11-05 23:48:46.250 309 12482.08 113.90 54629.97 88888.00 2015-11-05 23:48:46.375 309 12482.05 113.90 54629.95 88888.00 2015-11-05 23:48:46.500 309 12482.00 113.92 54629.95 88888.00 2015-11-05 23:48:46.625 309 12481.92 113.90 54629.95 88888.00 2015-11-05 23:48:46.750 309 12481.92 113.85 54629.95 88888.00 2015-11-05 23:48:46.875 309 12481.98 113.83 54629.97 88888.00 2015-11-05 23:48:47.000 309 12482.00 113.80 54629.95 88888.00 2015-11-05 23:48:47.125 309 12481.95 113.80 54629.95 88888.00 2015-11-05 23:48:47.250 309 12481.92 113.80 54629.97 88888.00 2015-11-05 23:48:47.375 309 12481.98 113.80 54629.97 88888.00 2015-11-05 23:48:47.500 309 12482.00 113.80 54629.97 88888.00 2015-11-05 23:48:47.625 309 12481.98 113.80 54629.97 88888.00 2015-11-05 23:48:47.750 309 12481.92 113.78 54629.97 88888.00 2015-11-05 23:48:47.875 309 12481.88 113.83 54629.95 88888.00 2015-11-05 23:48:48.000 309 12481.88 113.85 54629.95 88888.00 2015-11-05 23:48:48.125 309 12481.88 113.83 54629.97 88888.00 2015-11-05 23:48:48.250 309 12481.90 113.78 54629.97 88888.00 2015-11-05 23:48:48.375 309 12481.95 113.78 54629.95 88888.00 2015-11-05 23:48:48.500 309 12481.90 113.85 54629.97 88888.00 2015-11-05 23:48:48.625 309 12481.77 113.83 54630.00 88888.00 2015-11-05 23:48:48.750 309 12481.70 113.80 54629.97 88888.00 2015-11-05 23:48:48.875 309 12481.70 113.75 54629.95 88888.00 2015-11-05 23:48:49.000 309 12481.73 113.72 54629.95 88888.00 2015-11-05 23:48:49.125 309 12481.75 113.70 54629.95 88888.00 2015-11-05 23:48:49.250 309 12481.75 113.67 54629.97 88888.00 2015-11-05 23:48:49.375 309 12481.70 113.67 54629.97 88888.00 2015-11-05 23:48:49.500 309 12481.67 113.67 54629.95 88888.00 2015-11-05 23:48:49.625 309 12481.62 113.67 54629.93 88888.00 2015-11-05 23:48:49.750 309 12481.58 113.70 54629.93 88888.00 2015-11-05 23:48:49.875 309 12481.58 113.67 54629.95 88888.00 2015-11-05 23:48:50.000 309 12481.60 113.65 54629.93 88888.00 2015-11-05 23:48:50.125 309 12481.62 113.65 54629.93 88888.00 2015-11-05 23:48:50.250 309 12481.62 113.65 54629.95 88888.00 2015-11-05 23:48:50.375 309 12481.62 113.67 54629.97 88888.00 2015-11-05 23:48:50.500 309 12481.55 113.67 54629.97 88888.00 2015-11-05 23:48:50.625 309 12481.48 113.67 54629.95 88888.00 2015-11-05 23:48:50.750 309 12481.42 113.70 54629.95 88888.00 2015-11-05 23:48:50.875 309 12481.38 113.70 54630.00 88888.00 2015-11-05 23:48:51.000 309 12481.40 113.70 54630.00 88888.00 2015-11-05 23:48:51.125 309 12481.40 113.70 54629.97 88888.00 2015-11-05 23:48:51.250 309 12481.33 113.67 54629.95 88888.00 2015-11-05 23:48:51.375 309 12481.33 113.72 54629.95 88888.00 2015-11-05 23:48:51.500 309 12481.35 113.72 54629.95 88888.00 2015-11-05 23:48:51.625 309 12481.38 113.70 54629.95 88888.00 2015-11-05 23:48:51.750 309 12481.33 113.72 54629.95 88888.00 2015-11-05 23:48:51.875 309 12481.27 113.75 54629.95 88888.00 2015-11-05 23:48:52.000 309 12481.23 113.75 54629.95 88888.00 2015-11-05 23:48:52.125 309 12481.25 113.75 54629.95 88888.00 2015-11-05 23:48:52.250 309 12481.25 113.75 54629.95 88888.00 2015-11-05 23:48:52.375 309 12481.25 113.75 54629.95 88888.00 2015-11-05 23:48:52.500 309 12481.23 113.72 54629.95 88888.00 2015-11-05 23:48:52.625 309 12481.23 113.72 54629.93 88888.00 2015-11-05 23:48:52.750 309 12481.15 113.75 54629.93 88888.00 2015-11-05 23:48:52.875 309 12481.10 113.72 54629.95 88888.00 2015-11-05 23:48:53.000 309 12481.02 113.75 54629.93 88888.00 2015-11-05 23:48:53.125 309 12481.02 113.72 54629.93 88888.00 2015-11-05 23:48:53.250 309 12481.10 113.72 54629.93 88888.00 2015-11-05 23:48:53.375 309 12481.08 113.72 54629.95 88888.00 2015-11-05 23:48:53.500 309 12481.05 113.72 54629.93 88888.00 2015-11-05 23:48:53.625 309 12481.05 113.72 54629.93 88888.00 2015-11-05 23:48:53.750 309 12481.00 113.72 54629.90 88888.00 2015-11-05 23:48:53.875 309 12480.95 113.75 54629.93 88888.00 2015-11-05 23:48:54.000 309 12480.95 113.78 54629.90 88888.00 2015-11-05 23:48:54.125 309 12480.98 113.75 54629.88 88888.00 2015-11-05 23:48:54.250 309 12480.90 113.75 54629.90 88888.00 2015-11-05 23:48:54.375 309 12480.88 113.75 54629.90 88888.00 2015-11-05 23:48:54.500 309 12480.83 113.75 54629.90 88888.00 2015-11-05 23:48:54.625 309 12480.77 113.75 54629.90 88888.00 2015-11-05 23:48:54.750 309 12480.75 113.75 54629.90 88888.00 2015-11-05 23:48:54.875 309 12480.73 113.78 54629.88 88888.00 2015-11-05 23:48:55.000 309 12480.77 113.78 54629.90 88888.00 2015-11-05 23:48:55.125 309 12480.73 113.80 54629.90 88888.00 2015-11-05 23:48:55.250 309 12480.65 113.80 54629.88 88888.00 2015-11-05 23:48:55.375 309 12480.73 113.80 54629.82 88888.00 2015-11-05 23:48:55.500 309 12480.73 113.80 54629.82 88888.00 2015-11-05 23:48:55.625 309 12480.62 113.85 54629.85 88888.00 2015-11-05 23:48:55.750 309 12480.55 113.85 54629.85 88888.00 2015-11-05 23:48:55.875 309 12480.52 113.85 54629.82 88888.00 2015-11-05 23:48:56.000 309 12480.52 113.83 54629.80 88888.00 2015-11-05 23:48:56.125 309 12480.50 113.83 54629.85 88888.00 2015-11-05 23:48:56.250 309 12480.48 113.80 54629.85 88888.00 2015-11-05 23:48:56.375 309 12480.50 113.83 54629.80 88888.00 2015-11-05 23:48:56.500 309 12480.50 113.85 54629.80 88888.00 2015-11-05 23:48:56.625 309 12480.45 113.88 54629.80 88888.00 2015-11-05 23:48:56.750 309 12480.45 113.83 54629.80 88888.00 2015-11-05 23:48:56.875 309 12480.45 113.80 54629.80 88888.00 2015-11-05 23:48:57.000 309 12480.42 113.83 54629.78 88888.00 2015-11-05 23:48:57.125 309 12480.40 113.85 54629.80 88888.00 2015-11-05 23:48:57.250 309 12480.38 113.85 54629.80 88888.00 2015-11-05 23:48:57.375 309 12480.40 113.88 54629.82 88888.00 2015-11-05 23:48:57.500 309 12480.40 113.85 54629.85 88888.00 2015-11-05 23:48:57.625 309 12480.38 113.88 54629.82 88888.00 2015-11-05 23:48:57.750 309 12480.30 113.88 54629.80 88888.00 2015-11-05 23:48:57.875 309 12480.30 113.90 54629.82 88888.00 2015-11-05 23:48:58.000 309 12480.33 113.90 54629.80 88888.00 2015-11-05 23:48:58.125 309 12480.35 113.90 54629.80 88888.00 2015-11-05 23:48:58.250 309 12480.27 113.92 54629.78 88888.00 2015-11-05 23:48:58.375 309 12480.27 113.95 54629.75 88888.00 2015-11-05 23:48:58.500 309 12480.25 113.95 54629.75 88888.00 2015-11-05 23:48:58.625 309 12480.23 113.97 54629.75 88888.00 2015-11-05 23:48:58.750 309 12480.15 113.97 54629.72 88888.00 2015-11-05 23:48:58.875 309 12480.17 114.03 54629.75 88888.00 2015-11-05 23:48:59.000 309 12480.15 114.05 54629.72 88888.00 2015-11-05 23:48:59.125 309 12480.15 114.05 54629.75 88888.00 2015-11-05 23:48:59.250 309 12480.12 114.03 54629.75 88888.00 2015-11-05 23:48:59.375 309 12480.20 114.05 54629.75 88888.00 2015-11-05 23:48:59.500 309 12480.17 114.05 54629.75 88888.00 2015-11-05 23:48:59.625 309 12480.17 114.03 54629.75 88888.00 2015-11-05 23:48:59.750 309 12480.17 114.05 54629.72 88888.00 2015-11-05 23:48:59.875 309 12480.23 114.08 54629.75 88888.00 2015-11-05 23:49:00.000 309 12480.15 114.05 54629.70 88888.00 2015-11-05 23:49:00.125 309 12480.08 114.03 54629.68 88888.00 2015-11-05 23:49:00.250 309 12480.08 114.03 54629.68 88888.00 2015-11-05 23:49:00.375 309 12480.05 114.05 54629.70 88888.00 2015-11-05 23:49:00.500 309 12480.05 114.03 54629.70 88888.00 2015-11-05 23:49:00.625 309 12480.02 113.97 54629.70 88888.00 2015-11-05 23:49:00.750 309 12479.95 114.00 54629.68 88888.00 2015-11-05 23:49:00.875 309 12479.95 114.03 54629.68 88888.00 2015-11-05 23:49:01.000 309 12479.98 114.03 54629.68 88888.00 2015-11-05 23:49:01.125 309 12479.98 114.00 54629.68 88888.00 2015-11-05 23:49:01.250 309 12479.95 113.97 54629.68 88888.00 2015-11-05 23:49:01.375 309 12479.95 114.00 54629.65 88888.00 2015-11-05 23:49:01.500 309 12479.92 114.00 54629.65 88888.00 2015-11-05 23:49:01.625 309 12479.95 114.05 54629.65 88888.00 2015-11-05 23:49:01.750 309 12479.92 114.10 54629.65 88888.00 2015-11-05 23:49:01.875 309 12479.88 114.10 54629.65 88888.00 2015-11-05 23:49:02.000 309 12479.83 114.10 54629.62 88888.00 2015-11-05 23:49:02.125 309 12479.88 114.10 54629.62 88888.00 2015-11-05 23:49:02.250 309 12479.92 114.08 54629.62 88888.00 2015-11-05 23:49:02.375 309 12479.92 114.10 54629.60 88888.00 2015-11-05 23:49:02.500 309 12479.80 114.08 54629.62 88888.00 2015-11-05 23:49:02.625 309 12479.75 114.08 54629.62 88888.00 2015-11-05 23:49:02.750 309 12479.75 114.15 54629.62 88888.00 2015-11-05 23:49:02.875 309 12479.80 114.10 54629.62 88888.00 2015-11-05 23:49:03.000 309 12479.77 114.12 54629.60 88888.00 2015-11-05 23:49:03.125 309 12479.70 114.12 54629.60 88888.00 2015-11-05 23:49:03.250 309 12479.60 114.15 54629.60 88888.00 2015-11-05 23:49:03.375 309 12479.70 114.17 54629.57 88888.00 2015-11-05 23:49:03.500 309 12479.67 114.17 54629.57 88888.00 2015-11-05 23:49:03.625 309 12479.65 114.20 54629.57 88888.00 2015-11-05 23:49:03.750 309 12479.67 114.22 54629.57 88888.00 2015-11-05 23:49:03.875 309 12479.65 114.22 54629.57 88888.00 2015-11-05 23:49:04.000 309 12479.60 114.22 54629.55 88888.00 2015-11-05 23:49:04.125 309 12479.60 114.22 54629.53 88888.00 2015-11-05 23:49:04.250 309 12479.60 114.20 54629.53 88888.00 2015-11-05 23:49:04.375 309 12479.60 114.22 54629.55 88888.00 2015-11-05 23:49:04.500 309 12479.58 114.22 54629.57 88888.00 2015-11-05 23:49:04.625 309 12479.60 114.17 54629.55 88888.00 2015-11-05 23:49:04.750 309 12479.55 114.17 54629.55 88888.00 2015-11-05 23:49:04.875 309 12479.48 114.20 54629.55 88888.00 2015-11-05 23:49:05.000 309 12479.42 114.25 54629.53 88888.00 2015-11-05 23:49:05.125 309 12479.45 114.28 54629.53 88888.00 2015-11-05 23:49:05.250 309 12479.45 114.22 54629.53 88888.00 2015-11-05 23:49:05.375 309 12479.45 114.25 54629.53 88888.00 2015-11-05 23:49:05.500 309 12479.45 114.30 54629.53 88888.00 2015-11-05 23:49:05.625 309 12479.38 114.30 54629.53 88888.00 2015-11-05 23:49:05.750 309 12479.35 114.30 54629.50 88888.00 2015-11-05 23:49:05.875 309 12479.33 114.35 54629.47 88888.00 2015-11-05 23:49:06.000 309 12479.33 114.35 54629.50 88888.00 2015-11-05 23:49:06.125 309 12479.30 114.35 54629.53 88888.00 2015-11-05 23:49:06.250 309 12479.23 114.33 54629.53 88888.00 2015-11-05 23:49:06.375 309 12479.25 114.35 54629.53 88888.00 2015-11-05 23:49:06.500 309 12479.23 114.35 54629.53 88888.00 2015-11-05 23:49:06.625 309 12479.20 114.33 54629.50 88888.00 2015-11-05 23:49:06.750 309 12479.23 114.35 54629.50 88888.00 2015-11-05 23:49:06.875 309 12479.23 114.40 54629.50 88888.00 2015-11-05 23:49:07.000 309 12479.23 114.40 54629.50 88888.00 2015-11-05 23:49:07.125 309 12479.20 114.40 54629.50 88888.00 2015-11-05 23:49:07.250 309 12479.17 114.38 54629.50 88888.00 2015-11-05 23:49:07.375 309 12479.17 114.38 54629.47 88888.00 2015-11-05 23:49:07.500 309 12479.20 114.40 54629.45 88888.00 2015-11-05 23:49:07.625 309 12479.17 114.40 54629.47 88888.00 2015-11-05 23:49:07.750 309 12479.12 114.38 54629.45 88888.00 2015-11-05 23:49:07.875 309 12479.12 114.38 54629.45 88888.00 2015-11-05 23:49:08.000 309 12479.10 114.40 54629.45 88888.00 2015-11-05 23:49:08.125 309 12479.05 114.38 54629.47 88888.00 2015-11-05 23:49:08.250 309 12479.02 114.38 54629.45 88888.00 2015-11-05 23:49:08.375 309 12479.08 114.42 54629.47 88888.00 2015-11-05 23:49:08.500 309 12479.10 114.45 54629.45 88888.00 2015-11-05 23:49:08.625 309 12479.02 114.45 54629.45 88888.00 2015-11-05 23:49:08.750 309 12478.98 114.42 54629.43 88888.00 2015-11-05 23:49:08.875 309 12478.98 114.40 54629.43 88888.00 2015-11-05 23:49:09.000 309 12478.95 114.42 54629.43 88888.00 2015-11-05 23:49:09.125 309 12478.90 114.45 54629.43 88888.00 2015-11-05 23:49:09.250 309 12478.85 114.47 54629.45 88888.00 2015-11-05 23:49:09.375 309 12478.90 114.47 54629.43 88888.00 2015-11-05 23:49:09.500 309 12478.95 114.42 54629.40 88888.00 2015-11-05 23:49:09.625 309 12478.95 114.42 54629.40 88888.00 2015-11-05 23:49:09.750 309 12478.90 114.45 54629.38 88888.00 2015-11-05 23:49:09.875 309 12478.85 114.47 54629.40 88888.00 2015-11-05 23:49:10.000 309 12478.77 114.45 54629.38 88888.00 2015-11-05 23:49:10.125 309 12478.73 114.47 54629.35 88888.00 2015-11-05 23:49:10.250 309 12478.83 114.42 54629.35 88888.00 2015-11-05 23:49:10.375 309 12478.88 114.40 54629.32 88888.00 2015-11-05 23:49:10.500 309 12478.77 114.40 54629.35 88888.00 2015-11-05 23:49:10.625 309 12478.73 114.40 54629.35 88888.00 2015-11-05 23:49:10.750 309 12478.73 114.40 54629.35 88888.00 2015-11-05 23:49:10.875 309 12478.80 114.42 54629.35 88888.00 2015-11-05 23:49:11.000 309 12478.83 114.42 54629.35 88888.00 2015-11-05 23:49:11.125 309 12478.85 114.42 54629.32 88888.00 2015-11-05 23:49:11.250 309 12478.80 114.40 54629.35 88888.00 2015-11-05 23:49:11.375 309 12478.77 114.42 54629.35 88888.00 2015-11-05 23:49:11.500 309 12478.67 114.42 54629.38 88888.00 2015-11-05 23:49:11.625 309 12478.67 114.40 54629.32 88888.00 2015-11-05 23:49:11.750 309 12478.67 114.40 54629.35 88888.00 2015-11-05 23:49:11.875 309 12478.67 114.40 54629.35 88888.00 2015-11-05 23:49:12.000 309 12478.67 114.40 54629.32 88888.00 2015-11-05 23:49:12.125 309 12478.60 114.38 54629.35 88888.00 2015-11-05 23:49:12.250 309 12478.52 114.35 54629.35 88888.00 2015-11-05 23:49:12.375 309 12478.52 114.38 54629.32 88888.00 2015-11-05 23:49:12.500 309 12478.52 114.35 54629.30 88888.00 2015-11-05 23:49:12.625 309 12478.50 114.33 54629.32 88888.00 2015-11-05 23:49:12.750 309 12478.48 114.33 54629.32 88888.00 2015-11-05 23:49:12.875 309 12478.45 114.30 54629.35 88888.00 2015-11-05 23:49:13.000 309 12478.42 114.33 54629.32 88888.00 2015-11-05 23:49:13.125 309 12478.50 114.35 54629.32 88888.00 2015-11-05 23:49:13.250 309 12478.52 114.33 54629.32 88888.00 2015-11-05 23:49:13.375 309 12478.45 114.30 54629.30 88888.00 2015-11-05 23:49:13.500 309 12478.38 114.28 54629.30 88888.00 2015-11-05 23:49:13.625 309 12478.40 114.30 54629.32 88888.00 2015-11-05 23:49:13.750 309 12478.48 114.28 54629.30 88888.00 2015-11-05 23:49:13.875 309 12478.52 114.20 54629.30 88888.00 2015-11-05 23:49:14.000 309 12478.48 114.22 54629.32 88888.00 2015-11-05 23:49:14.125 309 12478.42 114.28 54629.35 88888.00 2015-11-05 23:49:14.250 309 12478.38 114.28 54629.35 88888.00 2015-11-05 23:49:14.375 309 12478.33 114.30 54629.32 88888.00 2015-11-05 23:49:14.500 309 12478.25 114.28 54629.30 88888.00 2015-11-05 23:49:14.625 309 12478.20 114.28 54629.28 88888.00 2015-11-05 23:49:14.750 309 12478.20 114.25 54629.28 88888.00 2015-11-05 23:49:14.875 309 12478.20 114.22 54629.28 88888.00 2015-11-05 23:49:15.000 309 12478.23 114.25 54629.30 88888.00 2015-11-05 23:49:15.125 309 12478.23 114.30 54629.30 88888.00 2015-11-05 23:49:15.250 309 12478.15 114.28 54629.28 88888.00 2015-11-05 23:49:15.375 309 12478.12 114.30 54629.25 88888.00 2015-11-05 23:49:15.500 309 12478.10 114.28 54629.28 88888.00 2015-11-05 23:49:15.625 309 12478.05 114.28 54629.25 88888.00 2015-11-05 23:49:15.750 309 12478.02 114.25 54629.25 88888.00 2015-11-05 23:49:15.875 309 12478.02 114.22 54629.22 88888.00 2015-11-05 23:49:16.000 309 12477.98 114.22 54629.25 88888.00 2015-11-05 23:49:16.125 309 12477.95 114.28 54629.25 88888.00 2015-11-05 23:49:16.250 309 12477.92 114.28 54629.25 88888.00 2015-11-05 23:49:16.375 309 12477.95 114.28 54629.25 88888.00 2015-11-05 23:49:16.500 309 12477.98 114.28 54629.25 88888.00 2015-11-05 23:49:16.625 309 12477.90 114.30 54629.25 88888.00 2015-11-05 23:49:16.750 309 12477.83 114.33 54629.25 88888.00 2015-11-05 23:49:16.875 309 12477.77 114.33 54629.22 88888.00 2015-11-05 23:49:17.000 309 12477.80 114.33 54629.22 88888.00 2015-11-05 23:49:17.125 309 12477.80 114.33 54629.25 88888.00 2015-11-05 23:49:17.250 309 12477.70 114.25 54629.25 88888.00 2015-11-05 23:49:17.375 309 12477.67 114.25 54629.22 88888.00 2015-11-05 23:49:17.500 309 12477.73 114.22 54629.25 88888.00 2015-11-05 23:49:17.625 309 12477.80 114.25 54629.25 88888.00 2015-11-05 23:49:17.750 309 12477.77 114.22 54629.22 88888.00 2015-11-05 23:49:17.875 309 12477.70 114.22 54629.22 88888.00 2015-11-05 23:49:18.000 309 12477.70 114.22 54629.22 88888.00 2015-11-05 23:49:18.125 309 12477.65 114.20 54629.22 88888.00 2015-11-05 23:49:18.250 309 12477.65 114.25 54629.22 88888.00 2015-11-05 23:49:18.375 309 12477.62 114.22 54629.22 88888.00 2015-11-05 23:49:18.500 309 12477.58 114.22 54629.22 88888.00 2015-11-05 23:49:18.625 309 12477.55 114.28 54629.22 88888.00 2015-11-05 23:49:18.750 309 12477.55 114.22 54629.20 88888.00 2015-11-05 23:49:18.875 309 12477.60 114.20 54629.20 88888.00 2015-11-05 23:49:19.000 309 12477.60 114.28 54629.18 88888.00 2015-11-05 23:49:19.125 309 12477.50 114.30 54629.18 88888.00 2015-11-05 23:49:19.250 309 12477.50 114.28 54629.20 88888.00 2015-11-05 23:49:19.375 309 12477.55 114.28 54629.22 88888.00 2015-11-05 23:49:19.500 309 12477.55 114.28 54629.22 88888.00 2015-11-05 23:49:19.625 309 12477.50 114.28 54629.20 88888.00 2015-11-05 23:49:19.750 309 12477.42 114.28 54629.20 88888.00 2015-11-05 23:49:19.875 309 12477.33 114.25 54629.20 88888.00 2015-11-05 23:49:20.000 309 12477.25 114.30 54629.20 88888.00 2015-11-05 23:49:20.125 309 12477.23 114.35 54629.20 88888.00 2015-11-05 23:49:20.250 309 12477.23 114.35 54629.22 88888.00 2015-11-05 23:49:20.375 309 12477.23 114.35 54629.20 88888.00 2015-11-05 23:49:20.500 309 12477.20 114.38 54629.20 88888.00 2015-11-05 23:49:20.625 309 12477.17 114.33 54629.20 88888.00 2015-11-05 23:49:20.750 309 12477.08 114.33 54629.20 88888.00 2015-11-05 23:49:20.875 309 12477.02 114.33 54629.20 88888.00 2015-11-05 23:49:21.000 309 12477.10 114.30 54629.18 88888.00 2015-11-05 23:49:21.125 309 12477.10 114.30 54629.15 88888.00 2015-11-05 23:49:21.250 309 12477.05 114.28 54629.15 88888.00 2015-11-05 23:49:21.375 309 12477.08 114.28 54629.18 88888.00 2015-11-05 23:49:21.500 309 12477.05 114.25 54629.18 88888.00 2015-11-05 23:49:21.625 309 12476.98 114.22 54629.15 88888.00 2015-11-05 23:49:21.750 309 12476.95 114.25 54629.18 88888.00 2015-11-05 23:49:21.875 309 12476.98 114.28 54629.18 88888.00 2015-11-05 23:49:22.000 309 12477.00 114.25 54629.15 88888.00 2015-11-05 23:49:22.125 309 12476.95 114.20 54629.18 88888.00 2015-11-05 23:49:22.250 309 12476.90 114.20 54629.18 88888.00 2015-11-05 23:49:22.375 309 12476.88 114.17 54629.15 88888.00 2015-11-05 23:49:22.500 309 12476.88 114.15 54629.12 88888.00 2015-11-05 23:49:22.625 309 12476.92 114.22 54629.15 88888.00 2015-11-05 23:49:22.750 309 12476.92 114.25 54629.15 88888.00 2015-11-05 23:49:22.875 309 12476.85 114.25 54629.15 88888.00 2015-11-05 23:49:23.000 309 12476.85 114.22 54629.12 88888.00 2015-11-05 23:49:23.125 309 12476.77 114.22 54629.12 88888.00 2015-11-05 23:49:23.250 309 12476.75 114.25 54629.15 88888.00 2015-11-05 23:49:23.375 309 12476.75 114.30 54629.12 88888.00 2015-11-05 23:49:23.500 309 12476.73 114.30 54629.12 88888.00 2015-11-05 23:49:23.625 309 12476.67 114.30 54629.12 88888.00 2015-11-05 23:49:23.750 309 12476.75 114.30 54629.15 88888.00 2015-11-05 23:49:23.875 309 12476.75 114.30 54629.12 88888.00 2015-11-05 23:49:24.000 309 12476.73 114.33 54629.12 88888.00 2015-11-05 23:49:24.125 309 12476.60 114.35 54629.12 88888.00 2015-11-05 23:49:24.250 309 12476.55 114.33 54629.15 88888.00 2015-11-05 23:49:24.375 309 12476.60 114.35 54629.15 88888.00 2015-11-05 23:49:24.500 309 12476.60 114.38 54629.15 88888.00 2015-11-05 23:49:24.625 309 12476.62 114.42 54629.12 88888.00 2015-11-05 23:49:24.750 309 12476.58 114.40 54629.10 88888.00 2015-11-05 23:49:24.875 309 12476.52 114.38 54629.12 88888.00 2015-11-05 23:49:25.000 309 12476.42 114.42 54629.12 88888.00 2015-11-05 23:49:25.125 309 12476.35 114.42 54629.10 88888.00 2015-11-05 23:49:25.250 309 12476.38 114.40 54629.12 88888.00 2015-11-05 23:49:25.375 309 12476.38 114.40 54629.10 88888.00 2015-11-05 23:49:25.500 309 12476.38 114.40 54629.10 88888.00 2015-11-05 23:49:25.625 309 12476.42 114.42 54629.10 88888.00 2015-11-05 23:49:25.750 309 12476.38 114.42 54629.10 88888.00 2015-11-05 23:49:25.875 309 12476.35 114.42 54629.07 88888.00 2015-11-05 23:49:26.000 309 12476.35 114.45 54629.05 88888.00 2015-11-05 23:49:26.125 309 12476.30 114.47 54629.05 88888.00 2015-11-05 23:49:26.250 309 12476.25 114.45 54629.07 88888.00 2015-11-05 23:49:26.375 309 12476.27 114.45 54629.07 88888.00 2015-11-05 23:49:26.500 309 12476.30 114.50 54629.07 88888.00 2015-11-05 23:49:26.625 309 12476.25 114.50 54629.07 88888.00 2015-11-05 23:49:26.750 309 12476.20 114.53 54629.07 88888.00 2015-11-05 23:49:26.875 309 12476.23 114.55 54629.07 88888.00 2015-11-05 23:49:27.000 309 12476.23 114.55 54629.05 88888.00 2015-11-05 23:49:27.125 309 12476.25 114.55 54629.07 88888.00 2015-11-05 23:49:27.250 309 12476.23 114.55 54629.07 88888.00 2015-11-05 23:49:27.375 309 12476.25 114.60 54629.05 88888.00 2015-11-05 23:49:27.500 309 12476.17 114.65 54629.07 88888.00 2015-11-05 23:49:27.625 309 12476.20 114.67 54629.07 88888.00 2015-11-05 23:49:27.750 309 12476.15 114.65 54629.07 88888.00 2015-11-05 23:49:27.875 309 12476.10 114.65 54629.07 88888.00 2015-11-05 23:49:28.000 309 12476.08 114.67 54629.05 88888.00 2015-11-05 23:49:28.125 309 12476.05 114.72 54629.05 88888.00 2015-11-05 23:49:28.250 309 12475.98 114.70 54629.07 88888.00 2015-11-05 23:49:28.375 309 12476.00 114.70 54629.10 88888.00 2015-11-05 23:49:28.500 309 12475.98 114.70 54629.10 88888.00 2015-11-05 23:49:28.625 309 12475.95 114.72 54629.12 88888.00 2015-11-05 23:49:28.750 309 12475.92 114.72 54629.07 88888.00 2015-11-05 23:49:28.875 309 12475.88 114.75 54629.05 88888.00 2015-11-05 23:49:29.000 309 12475.85 114.72 54629.03 88888.00 2015-11-05 23:49:29.125 309 12475.88 114.78 54629.05 88888.00 2015-11-05 23:49:29.250 309 12475.90 114.80 54629.05 88888.00 2015-11-05 23:49:29.375 309 12475.92 114.80 54629.07 88888.00 2015-11-05 23:49:29.500 309 12475.85 114.85 54629.05 88888.00 2015-11-05 23:49:29.625 309 12475.85 114.88 54629.05 88888.00 2015-11-05 23:49:29.750 309 12475.77 114.85 54629.07 88888.00 2015-11-05 23:49:29.875 309 12475.75 114.88 54629.07 88888.00 2015-11-05 23:49:30.000 309 12475.80 114.88 54629.05 88888.00 2015-11-05 23:49:30.125 309 12475.85 114.85 54629.03 88888.00 2015-11-05 23:49:30.250 309 12475.80 114.88 54629.05 88888.00 2015-11-05 23:49:30.375 309 12475.73 114.90 54629.03 88888.00 2015-11-05 23:49:30.500 309 12475.62 114.90 54629.00 88888.00 2015-11-05 23:49:30.625 309 12475.62 114.90 54629.03 88888.00 2015-11-05 23:49:30.750 309 12475.65 114.95 54629.03 88888.00 2015-11-05 23:49:30.875 309 12475.62 114.95 54629.03 88888.00 2015-11-05 23:49:31.000 309 12475.60 114.92 54629.03 88888.00 2015-11-05 23:49:31.125 309 12475.65 114.95 54629.03 88888.00 2015-11-05 23:49:31.250 309 12475.62 114.95 54629.03 88888.00 2015-11-05 23:49:31.375 309 12475.55 115.00 54629.03 88888.00 2015-11-05 23:49:31.500 309 12475.48 115.03 54629.00 88888.00 2015-11-05 23:49:31.625 309 12475.48 115.03 54629.00 88888.00 2015-11-05 23:49:31.750 309 12475.45 115.03 54629.00 88888.00 2015-11-05 23:49:31.875 309 12475.42 115.03 54629.00 88888.00 2015-11-05 23:49:32.000 309 12475.45 115.05 54629.00 88888.00 2015-11-05 23:49:32.125 309 12475.50 115.05 54629.00 88888.00 2015-11-05 23:49:32.250 309 12475.38 115.05 54629.03 88888.00 2015-11-05 23:49:32.375 309 12475.42 115.03 54629.00 88888.00 2015-11-05 23:49:32.500 309 12475.42 115.03 54628.97 88888.00 2015-11-05 23:49:32.625 309 12475.38 115.05 54628.97 88888.00 2015-11-05 23:49:32.750 309 12475.27 115.08 54629.00 88888.00 2015-11-05 23:49:32.875 309 12475.27 115.10 54629.00 88888.00 2015-11-05 23:49:33.000 309 12475.30 115.10 54628.97 88888.00 2015-11-05 23:49:33.125 309 12475.27 115.12 54629.00 88888.00 2015-11-05 23:49:33.250 309 12475.23 115.15 54629.00 88888.00 2015-11-05 23:49:33.375 309 12475.23 115.12 54629.00 88888.00 2015-11-05 23:49:33.500 309 12475.27 115.12 54629.00 88888.00 2015-11-05 23:49:33.625 309 12475.30 115.15 54628.97 88888.00 2015-11-05 23:49:33.750 309 12475.20 115.15 54628.97 88888.00 2015-11-05 23:49:33.875 309 12475.12 115.15 54628.97 88888.00 2015-11-05 23:49:34.000 309 12475.05 115.20 54628.97 88888.00 2015-11-05 23:49:34.125 309 12474.98 115.20 54629.00 88888.00 2015-11-05 23:49:34.250 309 12475.02 115.15 54629.00 88888.00 2015-11-05 23:49:34.375 309 12475.10 115.15 54629.00 88888.00 2015-11-05 23:49:34.500 309 12475.05 115.15 54628.97 88888.00 2015-11-05 23:49:34.625 309 12474.95 115.17 54628.97 88888.00 2015-11-05 23:49:34.750 309 12474.92 115.20 54628.97 88888.00 2015-11-05 23:49:34.875 309 12474.95 115.22 54628.97 88888.00 2015-11-05 23:49:35.000 309 12474.98 115.20 54628.97 88888.00 2015-11-05 23:49:35.125 309 12474.90 115.20 54628.97 88888.00 2015-11-05 23:49:35.250 309 12474.83 115.20 54628.95 88888.00 2015-11-05 23:49:35.375 309 12474.85 115.17 54628.95 88888.00 2015-11-05 23:49:35.500 309 12474.83 115.20 54628.95 88888.00 2015-11-05 23:49:35.625 309 12474.83 115.22 54628.95 88888.00 2015-11-05 23:49:35.750 309 12474.77 115.22 54628.93 88888.00 2015-11-05 23:49:35.875 309 12474.77 115.28 54628.95 88888.00 2015-11-05 23:49:36.000 309 12474.77 115.30 54628.97 88888.00 2015-11-05 23:49:36.125 309 12474.80 115.30 54628.97 88888.00 2015-11-05 23:49:36.250 309 12474.80 115.25 54628.97 88888.00 2015-11-05 23:49:36.375 309 12474.85 115.25 54628.95 88888.00 2015-11-05 23:49:36.500 309 12474.90 115.28 54628.95 88888.00 2015-11-05 23:49:36.625 309 12474.83 115.28 54628.95 88888.00 2015-11-05 23:49:36.750 309 12474.80 115.22 54628.95 88888.00 2015-11-05 23:49:36.875 309 12474.77 115.22 54628.93 88888.00 2015-11-05 23:49:37.000 309 12474.75 115.20 54628.95 88888.00 2015-11-05 23:49:37.125 309 12474.77 115.20 54628.97 88888.00 2015-11-05 23:49:37.250 309 12474.73 115.20 54628.97 88888.00 2015-11-05 23:49:37.375 309 12474.73 115.25 54628.95 88888.00 2015-11-05 23:49:37.500 309 12474.73 115.25 54628.95 88888.00 2015-11-05 23:49:37.625 309 12474.73 115.28 54628.95 88888.00 2015-11-05 23:49:37.750 309 12474.70 115.22 54628.95 88888.00 2015-11-05 23:49:37.875 309 12474.67 115.17 54628.95 88888.00 2015-11-05 23:49:38.000 309 12474.70 115.20 54628.95 88888.00 2015-11-05 23:49:38.125 309 12474.70 115.22 54628.97 88888.00 2015-11-05 23:49:38.250 309 12474.65 115.20 54629.00 88888.00 2015-11-05 23:49:38.375 309 12474.67 115.20 54628.95 88888.00 2015-11-05 23:49:38.500 309 12474.70 115.20 54628.93 88888.00 2015-11-05 23:49:38.625 309 12474.75 115.22 54628.93 88888.00 2015-11-05 23:49:38.750 309 12474.77 115.22 54628.93 88888.00 2015-11-05 23:49:38.875 309 12474.73 115.20 54628.95 88888.00 2015-11-05 23:49:39.000 309 12474.67 115.22 54628.93 88888.00 2015-11-05 23:49:39.125 309 12474.58 115.28 54628.95 88888.00 2015-11-05 23:49:39.250 309 12474.52 115.28 54628.93 88888.00 2015-11-05 23:49:39.375 309 12474.55 115.28 54628.90 88888.00 2015-11-05 23:49:39.500 309 12474.58 115.28 54628.95 88888.00 2015-11-05 23:49:39.625 309 12474.58 115.28 54628.95 88888.00 2015-11-05 23:49:39.750 309 12474.60 115.33 54628.95 88888.00 2015-11-05 23:49:39.875 309 12474.55 115.30 54628.97 88888.00 2015-11-05 23:49:40.000 309 12474.55 115.25 54628.95 88888.00 2015-11-05 23:49:40.125 309 12474.48 115.22 54628.97 88888.00 2015-11-05 23:49:40.250 309 12474.45 115.25 54628.95 88888.00 2015-11-05 23:49:40.375 309 12474.45 115.25 54628.93 88888.00 2015-11-05 23:49:40.500 309 12474.48 115.30 54628.97 88888.00 2015-11-05 23:49:40.625 309 12474.50 115.33 54628.95 88888.00 2015-11-05 23:49:40.750 309 12474.52 115.33 54628.93 88888.00 2015-11-05 23:49:40.875 309 12474.50 115.28 54628.97 88888.00 2015-11-05 23:49:41.000 309 12474.55 115.30 54628.95 88888.00 2015-11-05 23:49:41.125 309 12474.52 115.30 54628.95 88888.00 2015-11-05 23:49:41.250 309 12474.45 115.25 54628.93 88888.00 2015-11-05 23:49:41.375 309 12474.40 115.25 54628.90 88888.00 2015-11-05 23:49:41.500 309 12474.33 115.28 54628.93 88888.00 2015-11-05 23:49:41.625 309 12474.35 115.25 54628.93 88888.00 2015-11-05 23:49:41.750 309 12474.35 115.25 54628.95 88888.00 2015-11-05 23:49:41.875 309 12474.38 115.28 54628.95 88888.00 2015-11-05 23:49:42.000 309 12474.35 115.25 54628.93 88888.00 2015-11-05 23:49:42.125 309 12474.35 115.25 54628.93 88888.00 2015-11-05 23:49:42.250 309 12474.35 115.22 54628.93 88888.00 2015-11-05 23:49:42.375 309 12474.33 115.20 54628.93 88888.00 2015-11-05 23:49:42.500 309 12474.35 115.17 54628.88 88888.00 2015-11-05 23:49:42.625 309 12474.38 115.20 54628.88 88888.00 2015-11-05 23:49:42.750 309 12474.33 115.20 54628.90 88888.00 2015-11-05 23:49:42.875 309 12474.25 115.20 54628.90 88888.00 2015-11-05 23:49:43.000 309 12474.25 115.22 54628.90 88888.00 2015-11-05 23:49:43.125 309 12474.25 115.20 54628.88 88888.00 2015-11-05 23:49:43.250 309 12474.27 115.20 54628.90 88888.00 2015-11-05 23:49:43.375 309 12474.35 115.25 54628.93 88888.00 2015-11-05 23:49:43.500 309 12474.30 115.22 54628.90 88888.00 2015-11-05 23:49:43.625 309 12474.27 115.22 54628.90 88888.00 2015-11-05 23:49:43.750 309 12474.27 115.22 54628.90 88888.00 2015-11-05 23:49:43.875 309 12474.23 115.25 54628.88 88888.00 2015-11-05 23:49:44.000 309 12474.17 115.25 54628.85 88888.00 2015-11-05 23:49:44.125 309 12474.17 115.25 54628.88 88888.00 2015-11-05 23:49:44.250 309 12474.17 115.22 54628.90 88888.00 2015-11-05 23:49:44.375 309 12474.23 115.25 54628.88 88888.00 2015-11-05 23:49:44.500 309 12474.27 115.25 54628.90 88888.00 2015-11-05 23:49:44.625 309 12474.25 115.22 54628.88 88888.00 2015-11-05 23:49:44.750 309 12474.20 115.22 54628.85 88888.00 2015-11-05 23:49:44.875 309 12474.25 115.28 54628.88 88888.00 2015-11-05 23:49:45.000 309 12474.20 115.30 54628.85 88888.00 2015-11-05 23:49:45.125 309 12474.15 115.30 54628.82 88888.00 2015-11-05 23:49:45.250 309 12474.10 115.28 54628.82 88888.00 2015-11-05 23:49:45.375 309 12474.12 115.28 54628.82 88888.00 2015-11-05 23:49:45.500 309 12474.15 115.28 54628.82 88888.00 2015-11-05 23:49:45.625 309 12474.17 115.30 54628.82 88888.00 2015-11-05 23:49:45.750 309 12474.20 115.30 54628.82 88888.00 2015-11-05 23:49:45.875 309 12474.17 115.30 54628.80 88888.00 2015-11-05 23:49:46.000 309 12474.23 115.33 54628.80 88888.00 2015-11-05 23:49:46.125 309 12474.30 115.33 54628.80 88888.00 2015-11-05 23:49:46.250 309 12474.30 115.38 54628.80 88888.00 2015-11-05 23:49:46.375 309 12474.33 115.42 54628.80 88888.00 2015-11-05 23:49:46.500 309 12474.35 115.40 54628.82 88888.00 2015-11-05 23:49:46.625 309 12474.33 115.40 54628.82 88888.00 2015-11-05 23:49:46.750 309 12474.30 115.40 54628.80 88888.00 2015-11-05 23:49:46.875 309 12474.27 115.42 54628.78 88888.00 2015-11-05 23:49:47.000 309 12474.23 115.45 54628.78 88888.00 2015-11-05 23:49:47.125 309 12474.17 115.42 54628.80 88888.00 2015-11-05 23:49:47.250 309 12474.20 115.42 54628.78 88888.00 2015-11-05 23:49:47.375 309 12474.23 115.42 54628.78 88888.00 2015-11-05 23:49:47.500 309 12474.25 115.45 54628.78 88888.00 2015-11-05 23:49:47.625 309 12474.23 115.45 54628.78 88888.00 2015-11-05 23:49:47.750 309 12474.27 115.45 54628.75 88888.00 2015-11-05 23:49:47.875 309 12474.27 115.47 54628.75 88888.00 2015-11-05 23:49:48.000 309 12474.25 115.50 54628.75 88888.00 2015-11-05 23:49:48.125 309 12474.30 115.55 54628.78 88888.00 2015-11-05 23:49:48.250 309 12474.23 115.53 54628.75 88888.00 2015-11-05 23:49:48.375 309 12474.20 115.55 54628.75 88888.00 2015-11-05 23:49:48.500 309 12474.27 115.60 54628.72 88888.00 2015-11-05 23:49:48.625 309 12474.17 115.60 54628.72 88888.00 2015-11-05 23:49:48.750 309 12474.15 115.58 54628.72 88888.00 2015-11-05 23:49:48.875 309 12474.25 115.55 54628.72 88888.00 2015-11-05 23:49:49.000 309 12474.27 115.55 54628.70 88888.00 2015-11-05 23:49:49.125 309 12474.23 115.55 54628.70 88888.00 2015-11-05 23:49:49.250 309 12474.17 115.50 54628.70 88888.00 2015-11-05 23:49:49.375 309 12474.17 115.53 54628.72 88888.00 2015-11-05 23:49:49.500 309 12474.25 115.53 54628.72 88888.00 2015-11-05 23:49:49.625 309 12474.17 115.58 54628.70 88888.00 2015-11-05 23:49:49.750 309 12474.15 115.53 54628.70 88888.00 2015-11-05 23:49:49.875 309 12474.17 115.50 54628.70 88888.00 2015-11-05 23:49:50.000 309 12474.25 115.53 54628.68 88888.00 2015-11-05 23:49:50.125 309 12474.27 115.55 54628.70 88888.00 2015-11-05 23:49:50.250 309 12474.25 115.58 54628.70 88888.00 2015-11-05 23:49:50.375 309 12474.25 115.60 54628.70 88888.00 2015-11-05 23:49:50.500 309 12474.25 115.60 54628.70 88888.00 2015-11-05 23:49:50.625 309 12474.25 115.60 54628.68 88888.00 2015-11-05 23:49:50.750 309 12474.17 115.60 54628.68 88888.00 2015-11-05 23:49:50.875 309 12474.15 115.62 54628.65 88888.00 2015-11-05 23:49:51.000 309 12474.15 115.65 54628.65 88888.00 2015-11-05 23:49:51.125 309 12474.17 115.65 54628.65 88888.00 2015-11-05 23:49:51.250 309 12474.17 115.65 54628.65 88888.00 2015-11-05 23:49:51.375 309 12474.20 115.62 54628.62 88888.00 2015-11-05 23:49:51.500 309 12474.20 115.62 54628.62 88888.00 2015-11-05 23:49:51.625 309 12474.17 115.65 54628.65 88888.00 2015-11-05 23:49:51.750 309 12474.12 115.70 54628.65 88888.00 2015-11-05 23:49:51.875 309 12474.17 115.70 54628.65 88888.00 2015-11-05 23:49:52.000 309 12474.15 115.70 54628.60 88888.00 2015-11-05 23:49:52.125 309 12474.15 115.72 54628.65 88888.00 2015-11-05 23:49:52.250 309 12474.17 115.75 54628.65 88888.00 2015-11-05 23:49:52.375 309 12474.20 115.75 54628.62 88888.00 2015-11-05 23:49:52.500 309 12474.17 115.78 54628.65 88888.00 2015-11-05 23:49:52.625 309 12474.15 115.83 54628.65 88888.00 2015-11-05 23:49:52.750 309 12474.17 115.83 54628.65 88888.00 2015-11-05 23:49:52.875 309 12474.20 115.80 54628.62 88888.00 2015-11-05 23:49:53.000 309 12474.17 115.80 54628.65 88888.00 2015-11-05 23:49:53.125 309 12474.17 115.83 54628.65 88888.00 2015-11-05 23:49:53.250 309 12474.15 115.83 54628.62 88888.00 2015-11-05 23:49:53.375 309 12474.15 115.85 54628.62 88888.00 2015-11-05 23:49:53.500 309 12474.15 115.83 54628.62 88888.00 2015-11-05 23:49:53.625 309 12474.10 115.83 54628.60 88888.00 2015-11-05 23:49:53.750 309 12474.10 115.83 54628.60 88888.00 2015-11-05 23:49:53.875 309 12474.05 115.83 54628.65 88888.00 2015-11-05 23:49:54.000 309 12473.98 115.83 54628.60 88888.00 2015-11-05 23:49:54.125 309 12473.98 115.80 54628.57 88888.00 2015-11-05 23:49:54.250 309 12474.00 115.80 54628.55 88888.00 2015-11-05 23:49:54.375 309 12474.00 115.85 54628.57 88888.00 2015-11-05 23:49:54.500 309 12474.00 115.90 54628.60 88888.00 2015-11-05 23:49:54.625 309 12473.98 115.90 54628.57 88888.00 2015-11-05 23:49:54.750 309 12473.98 115.92 54628.57 88888.00 2015-11-05 23:49:54.875 309 12473.95 115.92 54628.60 88888.00 2015-11-05 23:49:55.000 309 12473.95 115.92 54628.60 88888.00 2015-11-05 23:49:55.125 309 12473.92 115.92 54628.60 88888.00 2015-11-05 23:49:55.250 309 12473.92 115.95 54628.57 88888.00 2015-11-05 23:49:55.375 309 12473.92 115.97 54628.57 88888.00 2015-11-05 23:49:55.500 309 12473.90 116.00 54628.55 88888.00 2015-11-05 23:49:55.625 309 12473.85 116.00 54628.57 88888.00 2015-11-05 23:49:55.750 309 12473.85 116.03 54628.55 88888.00 2015-11-05 23:49:55.875 309 12473.90 116.03 54628.55 88888.00 2015-11-05 23:49:56.000 309 12473.85 116.03 54628.55 88888.00 2015-11-05 23:49:56.125 309 12473.83 116.00 54628.57 88888.00 2015-11-05 23:49:56.250 309 12473.80 116.00 54628.57 88888.00 2015-11-05 23:49:56.375 309 12473.80 116.05 54628.55 88888.00 2015-11-05 23:49:56.500 309 12473.85 116.05 54628.55 88888.00 2015-11-05 23:49:56.625 309 12473.83 116.05 54628.55 88888.00 2015-11-05 23:49:56.750 309 12473.75 116.05 54628.55 88888.00 2015-11-05 23:49:56.875 309 12473.77 116.08 54628.50 88888.00 2015-11-05 23:49:57.000 309 12473.83 116.08 54628.53 88888.00 2015-11-05 23:49:57.125 309 12473.83 116.05 54628.50 88888.00 2015-11-05 23:49:57.250 309 12473.75 116.05 54628.55 88888.00 2015-11-05 23:49:57.375 309 12473.75 116.05 54628.57 88888.00 2015-11-05 23:49:57.500 309 12473.75 116.05 54628.55 88888.00 2015-11-05 23:49:57.625 309 12473.73 116.05 54628.53 88888.00 2015-11-05 23:49:57.750 309 12473.70 116.03 54628.50 88888.00 2015-11-05 23:49:57.875 309 12473.77 116.00 54628.53 88888.00 2015-11-05 23:49:58.000 309 12473.83 116.03 54628.53 88888.00 2015-11-05 23:49:58.125 309 12473.80 116.05 54628.50 88888.00 2015-11-05 23:49:58.250 309 12473.65 116.05 54628.50 88888.00 2015-11-05 23:49:58.375 309 12473.67 116.05 54628.47 88888.00 2015-11-05 23:49:58.500 309 12473.67 116.08 54628.47 88888.00 2015-11-05 23:49:58.625 309 12473.73 116.05 54628.50 88888.00 2015-11-05 23:49:58.750 309 12473.73 116.05 54628.47 88888.00 2015-11-05 23:49:58.875 309 12473.75 116.03 54628.50 88888.00 2015-11-05 23:49:59.000 309 12473.77 116.05 54628.50 88888.00 2015-11-05 23:49:59.125 309 12473.75 116.08 54628.50 88888.00 2015-11-05 23:49:59.250 309 12473.73 116.05 54628.50 88888.00 2015-11-05 23:49:59.375 309 12473.67 116.05 54628.47 88888.00 2015-11-05 23:49:59.500 309 12473.65 116.05 54628.47 88888.00 2015-11-05 23:49:59.625 309 12473.70 116.05 54628.47 88888.00 2015-11-05 23:49:59.750 309 12473.67 116.08 54628.53 88888.00 2015-11-05 23:49:59.875 309 12473.67 116.08 54628.50 88888.00 2015-11-05 23:50:00.000 309 12473.65 116.05 54628.47 88888.00 2015-11-05 23:50:00.125 309 12473.65 116.05 54628.47 88888.00 2015-11-05 23:50:00.250 309 12473.67 116.03 54628.47 88888.00 2015-11-05 23:50:00.375 309 12473.65 116.03 54628.47 88888.00 2015-11-05 23:50:00.500 309 12473.65 116.05 54628.50 88888.00 2015-11-05 23:50:00.625 309 12473.67 116.05 54628.47 88888.00 2015-11-05 23:50:00.750 309 12473.70 116.05 54628.45 88888.00 2015-11-05 23:50:00.875 309 12473.67 116.05 54628.47 88888.00 2015-11-05 23:50:01.000 309 12473.62 116.03 54628.45 88888.00 2015-11-05 23:50:01.125 309 12473.62 116.05 54628.47 88888.00 2015-11-05 23:50:01.250 309 12473.58 116.05 54628.47 88888.00 2015-11-05 23:50:01.375 309 12473.50 116.03 54628.47 88888.00 2015-11-05 23:50:01.500 309 12473.48 116.00 54628.45 88888.00 2015-11-05 23:50:01.625 309 12473.52 116.00 54628.47 88888.00 2015-11-05 23:50:01.750 309 12473.58 116.00 54628.45 88888.00 2015-11-05 23:50:01.875 309 12473.55 116.03 54628.45 88888.00 2015-11-05 23:50:02.000 309 12473.58 116.05 54628.45 88888.00 2015-11-05 23:50:02.125 309 12473.52 116.05 54628.45 88888.00 2015-11-05 23:50:02.250 309 12473.40 116.05 54628.47 88888.00 2015-11-05 23:50:02.375 309 12473.35 116.03 54628.47 88888.00 2015-11-05 23:50:02.500 309 12473.38 116.05 54628.45 88888.00 2015-11-05 23:50:02.625 309 12473.38 116.08 54628.45 88888.00 2015-11-05 23:50:02.750 309 12473.42 116.05 54628.45 88888.00 2015-11-05 23:50:02.875 309 12473.50 116.05 54628.45 88888.00 2015-11-05 23:50:03.000 309 12473.48 116.08 54628.45 88888.00 2015-11-05 23:50:03.125 309 12473.45 116.12 54628.45 88888.00 2015-11-05 23:50:03.250 309 12473.40 116.12 54628.43 88888.00 2015-11-05 23:50:03.375 309 12473.45 116.17 54628.45 88888.00 2015-11-05 23:50:03.500 309 12473.45 116.17 54628.45 88888.00 2015-11-05 23:50:03.625 309 12473.45 116.17 54628.45 88888.00 2015-11-05 23:50:03.750 309 12473.42 116.20 54628.43 88888.00 2015-11-05 23:50:03.875 309 12473.38 116.17 54628.47 88888.00 2015-11-05 23:50:04.000 309 12473.33 116.15 54628.43 88888.00 2015-11-05 23:50:04.125 309 12473.23 116.15 54628.43 88888.00 2015-11-05 23:50:04.250 309 12473.17 116.12 54628.43 88888.00 2015-11-05 23:50:04.375 309 12473.23 116.15 54628.40 88888.00 2015-11-05 23:50:04.500 309 12473.20 116.20 54628.40 88888.00 2015-11-05 23:50:04.625 309 12473.17 116.22 54628.43 88888.00 2015-11-05 23:50:04.750 309 12473.27 116.22 54628.47 88888.00 2015-11-05 23:50:04.875 309 12473.27 116.25 54628.45 88888.00 2015-11-05 23:50:05.000 309 12473.27 116.25 54628.40 88888.00 2015-11-05 23:50:05.125 309 12473.30 116.22 54628.43 88888.00 2015-11-05 23:50:05.250 309 12473.25 116.22 54628.43 88888.00 2015-11-05 23:50:05.375 309 12473.27 116.22 54628.45 88888.00 2015-11-05 23:50:05.500 309 12473.25 116.22 54628.43 88888.00 2015-11-05 23:50:05.625 309 12473.25 116.22 54628.40 88888.00 2015-11-05 23:50:05.750 309 12473.23 116.22 54628.45 88888.00 2015-11-05 23:50:05.875 309 12473.27 116.30 54628.45 88888.00 2015-11-05 23:50:06.000 309 12473.30 116.28 54628.43 88888.00 2015-11-05 23:50:06.125 309 12473.25 116.22 54628.43 88888.00 2015-11-05 23:50:06.250 309 12473.20 116.22 54628.43 88888.00 2015-11-05 23:50:06.375 309 12473.25 116.25 54628.43 88888.00 2015-11-05 23:50:06.500 309 12473.23 116.22 54628.43 88888.00 2015-11-05 23:50:06.625 309 12473.12 116.25 54628.43 88888.00 2015-11-05 23:50:06.750 309 12473.15 116.28 54628.43 88888.00 2015-11-05 23:50:06.875 309 12473.23 116.22 54628.43 88888.00 2015-11-05 23:50:07.000 309 12473.20 116.22 54628.40 88888.00 2015-11-05 23:50:07.125 309 12473.17 116.20 54628.40 88888.00 2015-11-05 23:50:07.250 309 12473.17 116.20 54628.38 88888.00 2015-11-05 23:50:07.375 309 12473.20 116.20 54628.43 88888.00 2015-11-05 23:50:07.500 309 12473.17 116.17 54628.40 88888.00 2015-11-05 23:50:07.625 309 12473.12 116.12 54628.40 88888.00 2015-11-05 23:50:07.750 309 12473.12 116.15 54628.38 88888.00 2015-11-05 23:50:07.875 309 12473.15 116.12 54628.35 88888.00 2015-11-05 23:50:08.000 309 12473.12 116.12 54628.38 88888.00 2015-11-05 23:50:08.125 309 12473.10 116.12 54628.43 88888.00 2015-11-05 23:50:08.250 309 12473.00 116.15 54628.43 88888.00 2015-11-05 23:50:08.375 309 12473.05 116.12 54628.40 88888.00 2015-11-05 23:50:08.500 309 12473.02 116.12 54628.38 88888.00 2015-11-05 23:50:08.625 309 12473.02 116.15 54628.38 88888.00 2015-11-05 23:50:08.750 309 12473.02 116.15 54628.38 88888.00 2015-11-05 23:50:08.875 309 12473.02 116.17 54628.38 88888.00 2015-11-05 23:50:09.000 309 12472.98 116.12 54628.40 88888.00 2015-11-05 23:50:09.125 309 12472.95 116.08 54628.40 88888.00 2015-11-05 23:50:09.250 309 12472.95 116.08 54628.40 88888.00 2015-11-05 23:50:09.375 309 12472.95 116.12 54628.38 88888.00 2015-11-05 23:50:09.500 309 12472.90 116.17 54628.38 88888.00 2015-11-05 23:50:09.625 309 12472.92 116.17 54628.40 88888.00 2015-11-05 23:50:09.750 309 12472.92 116.20 54628.40 88888.00 2015-11-05 23:50:09.875 309 12472.85 116.17 54628.35 88888.00 2015-11-05 23:50:10.000 309 12472.88 116.17 54628.35 88888.00 2015-11-05 23:50:10.125 309 12472.92 116.22 54628.38 88888.00 2015-11-05 23:50:10.250 309 12472.90 116.25 54628.35 88888.00 2015-11-05 23:50:10.375 309 12472.88 116.28 54628.35 88888.00 2015-11-05 23:50:10.500 309 12472.85 116.25 54628.35 88888.00 2015-11-05 23:50:10.625 309 12472.75 116.28 54628.35 88888.00 2015-11-05 23:50:10.750 309 12472.80 116.28 54628.38 88888.00 2015-11-05 23:50:10.875 309 12472.83 116.28 54628.38 88888.00 2015-11-05 23:50:11.000 309 12472.83 116.30 54628.32 88888.00 2015-11-05 23:50:11.125 309 12472.83 116.33 54628.32 88888.00 2015-11-05 23:50:11.250 309 12472.80 116.30 54628.32 88888.00 2015-11-05 23:50:11.375 309 12472.85 116.30 54628.32 88888.00 2015-11-05 23:50:11.500 309 12472.80 116.28 54628.32 88888.00 2015-11-05 23:50:11.625 309 12472.75 116.33 54628.32 88888.00 2015-11-05 23:50:11.750 309 12472.75 116.30 54628.32 88888.00 2015-11-05 23:50:11.875 309 12472.77 116.30 54628.32 88888.00 2015-11-05 23:50:12.000 309 12472.77 116.30 54628.30 88888.00 2015-11-05 23:50:12.125 309 12472.75 116.35 54628.30 88888.00 2015-11-05 23:50:12.250 309 12472.70 116.33 54628.32 88888.00 2015-11-05 23:50:12.375 309 12472.70 116.35 54628.32 88888.00 2015-11-05 23:50:12.500 309 12472.73 116.35 54628.32 88888.00 2015-11-05 23:50:12.625 309 12472.73 116.35 54628.30 88888.00 2015-11-05 23:50:12.750 309 12472.73 116.40 54628.30 88888.00 2015-11-05 23:50:12.875 309 12472.70 116.40 54628.32 88888.00 2015-11-05 23:50:13.000 309 12472.65 116.45 54628.30 88888.00 2015-11-05 23:50:13.125 309 12472.60 116.47 54628.30 88888.00 2015-11-05 23:50:13.250 309 12472.62 116.50 54628.32 88888.00 2015-11-05 23:50:13.375 309 12472.62 116.47 54628.30 88888.00 2015-11-05 23:50:13.500 309 12472.60 116.50 54628.30 88888.00 2015-11-05 23:50:13.625 309 12472.62 116.55 54628.30 88888.00 2015-11-05 23:50:13.750 309 12472.60 116.58 54628.28 88888.00 2015-11-05 23:50:13.875 309 12472.58 116.60 54628.28 88888.00 2015-11-05 23:50:14.000 309 12472.55 116.62 54628.25 88888.00 2015-11-05 23:50:14.125 309 12472.48 116.65 54628.28 88888.00 2015-11-05 23:50:14.250 309 12472.45 116.65 54628.28 88888.00 2015-11-05 23:50:14.375 309 12472.55 116.65 54628.25 88888.00 2015-11-05 23:50:14.500 309 12472.52 116.67 54628.28 88888.00 2015-11-05 23:50:14.625 309 12472.50 116.72 54628.28 88888.00 2015-11-05 23:50:14.750 309 12472.55 116.72 54628.28 88888.00 2015-11-05 23:50:14.875 309 12472.52 116.75 54628.28 88888.00 2015-11-05 23:50:15.000 309 12472.48 116.72 54628.22 88888.00 2015-11-05 23:50:15.125 309 12472.40 116.75 54628.25 88888.00 2015-11-05 23:50:15.250 309 12472.38 116.75 54628.25 88888.00 2015-11-05 23:50:15.375 309 12472.35 116.78 54628.22 88888.00 2015-11-05 23:50:15.500 309 12472.35 116.83 54628.25 88888.00 2015-11-05 23:50:15.625 309 12472.38 116.85 54628.22 88888.00 2015-11-05 23:50:15.750 309 12472.38 116.85 54628.22 88888.00 2015-11-05 23:50:15.875 309 12472.40 116.88 54628.25 88888.00 2015-11-05 23:50:16.000 309 12472.40 116.88 54628.20 88888.00 2015-11-05 23:50:16.125 309 12472.42 116.92 54628.22 88888.00 2015-11-05 23:50:16.250 309 12472.38 116.90 54628.25 88888.00 2015-11-05 23:50:16.375 309 12472.35 116.95 54628.22 88888.00 2015-11-05 23:50:16.500 309 12472.35 116.97 54628.22 88888.00 2015-11-05 23:50:16.625 309 12472.33 116.97 54628.20 88888.00 2015-11-05 23:50:16.750 309 12472.30 116.97 54628.20 88888.00 2015-11-05 23:50:16.875 309 12472.27 117.03 54628.22 88888.00 2015-11-05 23:50:17.000 309 12472.33 117.05 54628.20 88888.00 2015-11-05 23:50:17.125 309 12472.30 117.05 54628.25 88888.00 2015-11-05 23:50:17.250 309 12472.20 117.05 54628.20 88888.00 2015-11-05 23:50:17.375 309 12472.20 117.08 54628.20 88888.00 2015-11-05 23:50:17.500 309 12472.20 117.08 54628.20 88888.00 2015-11-05 23:50:17.625 309 12472.17 117.10 54628.20 88888.00 2015-11-05 23:50:17.750 309 12472.17 117.15 54628.18 88888.00 2015-11-05 23:50:17.875 309 12472.20 117.15 54628.18 88888.00 2015-11-05 23:50:18.000 309 12472.20 117.17 54628.18 88888.00 2015-11-05 23:50:18.125 309 12472.20 117.17 54628.18 88888.00 2015-11-05 23:50:18.250 309 12472.15 117.17 54628.15 88888.00 2015-11-05 23:50:18.375 309 12472.15 117.22 54628.12 88888.00 2015-11-05 23:50:18.500 309 12472.17 117.28 54628.15 88888.00 2015-11-05 23:50:18.625 309 12472.10 117.25 54628.20 88888.00 2015-11-05 23:50:18.750 309 12472.02 117.28 54628.18 88888.00 2015-11-05 23:50:18.875 309 12471.95 117.28 54628.15 88888.00 2015-11-05 23:50:19.000 309 12472.05 117.28 54628.10 88888.00 2015-11-05 23:50:19.125 309 12472.05 117.30 54628.12 88888.00 2015-11-05 23:50:19.250 309 12472.05 117.28 54628.15 88888.00 2015-11-05 23:50:19.375 309 12472.10 117.28 54628.15 88888.00 2015-11-05 23:50:19.500 309 12472.10 117.28 54628.15 88888.00 2015-11-05 23:50:19.625 309 12472.05 117.28 54628.15 88888.00 2015-11-05 23:50:19.750 309 12472.02 117.25 54628.18 88888.00 2015-11-05 23:50:19.875 309 12472.00 117.28 54628.15 88888.00 2015-11-05 23:50:20.000 309 12472.00 117.25 54628.12 88888.00 2015-11-05 23:50:20.125 309 12471.98 117.28 54628.15 88888.00 2015-11-05 23:50:20.250 309 12471.90 117.25 54628.12 88888.00 2015-11-05 23:50:20.375 309 12471.90 117.25 54628.10 88888.00 2015-11-05 23:50:20.500 309 12471.92 117.25 54628.10 88888.00 2015-11-05 23:50:20.625 309 12471.95 117.25 54628.10 88888.00 2015-11-05 23:50:20.750 309 12471.92 117.25 54628.10 88888.00 2015-11-05 23:50:20.875 309 12471.90 117.33 54628.12 88888.00 2015-11-05 23:50:21.000 309 12471.90 117.35 54628.12 88888.00 2015-11-05 23:50:21.125 309 12471.88 117.38 54628.15 88888.00 2015-11-05 23:50:21.250 309 12471.83 117.38 54628.12 88888.00 2015-11-05 23:50:21.375 309 12471.83 117.40 54628.12 88888.00 2015-11-05 23:50:21.500 309 12471.85 117.40 54628.10 88888.00 2015-11-05 23:50:21.625 309 12471.90 117.40 54628.10 88888.00 2015-11-05 23:50:21.750 309 12471.85 117.38 54628.12 88888.00 2015-11-05 23:50:21.875 309 12471.85 117.38 54628.12 88888.00 2015-11-05 23:50:22.000 309 12471.83 117.38 54628.15 88888.00 2015-11-05 23:50:22.125 309 12471.83 117.42 54628.12 88888.00 2015-11-05 23:50:22.250 309 12471.73 117.42 54628.15 88888.00 2015-11-05 23:50:22.375 309 12471.75 117.42 54628.12 88888.00 2015-11-05 23:50:22.500 309 12471.73 117.45 54628.12 88888.00 2015-11-05 23:50:22.625 309 12471.77 117.47 54628.10 88888.00 2015-11-05 23:50:22.750 309 12471.75 117.50 54628.10 88888.00 2015-11-05 23:50:22.875 309 12471.80 117.53 54628.12 88888.00 2015-11-05 23:50:23.000 309 12471.75 117.47 54628.10 88888.00 2015-11-05 23:50:23.125 309 12471.65 117.47 54628.12 88888.00 2015-11-05 23:50:23.250 309 12471.58 117.50 54628.12 88888.00 2015-11-05 23:50:23.375 309 12471.65 117.55 54628.15 88888.00 2015-11-05 23:50:23.500 309 12471.65 117.58 54628.15 88888.00 2015-11-05 23:50:23.625 309 12471.60 117.55 54628.15 88888.00 2015-11-05 23:50:23.750 309 12471.60 117.55 54628.12 88888.00 2015-11-05 23:50:23.875 309 12471.55 117.50 54628.12 88888.00 2015-11-05 23:50:24.000 309 12471.58 117.50 54628.10 88888.00 2015-11-05 23:50:24.125 309 12471.58 117.50 54628.10 88888.00 2015-11-05 23:50:24.250 309 12471.52 117.50 54628.12 88888.00 2015-11-05 23:50:24.375 309 12471.58 117.53 54628.15 88888.00 2015-11-05 23:50:24.500 309 12471.55 117.55 54628.12 88888.00 2015-11-05 23:50:24.625 309 12471.55 117.60 54628.12 88888.00 2015-11-05 23:50:24.750 309 12471.48 117.62 54628.18 88888.00 2015-11-05 23:50:24.875 309 12471.42 117.65 54628.18 88888.00 2015-11-05 23:50:25.000 309 12471.40 117.65 54628.12 88888.00 2015-11-05 23:50:25.125 309 12471.48 117.67 54628.15 88888.00 2015-11-05 23:50:25.250 309 12471.42 117.67 54628.15 88888.00 2015-11-05 23:50:25.375 309 12471.42 117.70 54628.12 88888.00 2015-11-05 23:50:25.500 309 12471.45 117.72 54628.15 88888.00 2015-11-05 23:50:25.625 309 12471.45 117.72 54628.15 88888.00 2015-11-05 23:50:25.750 309 12471.30 117.75 54628.15 88888.00 2015-11-05 23:50:25.875 309 12471.25 117.78 54628.18 88888.00 2015-11-05 23:50:26.000 309 12471.27 117.75 54628.15 88888.00 2015-11-05 23:50:26.125 309 12471.30 117.75 54628.15 88888.00 2015-11-05 23:50:26.250 309 12471.25 117.72 54628.15 88888.00 2015-11-05 23:50:26.375 309 12471.20 117.78 54628.15 88888.00 2015-11-05 23:50:26.500 309 12471.15 117.75 54628.15 88888.00 2015-11-05 23:50:26.625 309 12471.23 117.78 54628.15 88888.00 2015-11-05 23:50:26.750 309 12471.25 117.78 54628.15 88888.00 2015-11-05 23:50:26.875 309 12471.23 117.75 54628.18 88888.00 2015-11-05 23:50:27.000 309 12471.15 117.78 54628.18 88888.00 2015-11-05 23:50:27.125 309 12471.10 117.80 54628.20 88888.00 2015-11-05 23:50:27.250 309 12471.08 117.78 54628.22 88888.00 2015-11-05 23:50:27.375 309 12471.10 117.75 54628.18 88888.00 2015-11-05 23:50:27.500 309 12471.10 117.75 54628.18 88888.00 2015-11-05 23:50:27.625 309 12471.15 117.80 54628.18 88888.00 2015-11-05 23:50:27.750 309 12471.08 117.75 54628.18 88888.00 2015-11-05 23:50:27.875 309 12470.98 117.70 54628.18 88888.00 2015-11-05 23:50:28.000 309 12470.95 117.70 54628.18 88888.00 2015-11-05 23:50:28.125 309 12470.98 117.72 54628.20 88888.00 2015-11-05 23:50:28.250 309 12470.95 117.75 54628.20 88888.00 2015-11-05 23:50:28.375 309 12470.90 117.78 54628.18 88888.00 2015-11-05 23:50:28.500 309 12470.88 117.78 54628.20 88888.00 2015-11-05 23:50:28.625 309 12470.85 117.78 54628.20 88888.00 2015-11-05 23:50:28.750 309 12470.88 117.83 54628.18 88888.00 2015-11-05 23:50:28.875 309 12470.92 117.83 54628.18 88888.00 2015-11-05 23:50:29.000 309 12470.92 117.80 54628.18 88888.00 2015-11-05 23:50:29.125 309 12470.90 117.80 54628.22 88888.00 2015-11-05 23:50:29.250 309 12470.80 117.78 54628.22 88888.00 2015-11-05 23:50:29.375 309 12470.77 117.78 54628.20 88888.00 2015-11-05 23:50:29.500 309 12470.73 117.80 54628.22 88888.00 2015-11-05 23:50:29.625 309 12470.70 117.78 54628.22 88888.00 2015-11-05 23:50:29.750 309 12470.70 117.78 54628.22 88888.00 2015-11-05 23:50:29.875 309 12470.67 117.78 54628.22 88888.00 2015-11-05 23:50:30.000 309 12470.70 117.75 54628.20 88888.00 2015-11-05 23:50:30.125 309 12470.67 117.72 54628.22 88888.00 2015-11-05 23:50:30.250 309 12470.65 117.70 54628.22 88888.00 2015-11-05 23:50:30.375 309 12470.67 117.70 54628.22 88888.00 2015-11-05 23:50:30.500 309 12470.67 117.70 54628.20 88888.00 2015-11-05 23:50:30.625 309 12470.65 117.70 54628.22 88888.00 2015-11-05 23:50:30.750 309 12470.65 117.72 54628.22 88888.00 2015-11-05 23:50:30.875 309 12470.73 117.75 54628.22 88888.00 2015-11-05 23:50:31.000 309 12470.75 117.75 54628.20 88888.00 2015-11-05 23:50:31.125 309 12470.70 117.72 54628.18 88888.00 2015-11-05 23:50:31.250 309 12470.67 117.67 54628.20 88888.00 2015-11-05 23:50:31.375 309 12470.62 117.65 54628.20 88888.00 2015-11-05 23:50:31.500 309 12470.55 117.65 54628.22 88888.00 2015-11-05 23:50:31.625 309 12470.55 117.72 54628.22 88888.00 2015-11-05 23:50:31.750 309 12470.60 117.75 54628.20 88888.00 2015-11-05 23:50:31.875 309 12470.65 117.72 54628.20 88888.00 2015-11-05 23:50:32.000 309 12470.62 117.70 54628.20 88888.00 2015-11-05 23:50:32.125 309 12470.60 117.67 54628.20 88888.00 2015-11-05 23:50:32.250 309 12470.62 117.67 54628.20 88888.00 2015-11-05 23:50:32.375 309 12470.65 117.70 54628.20 88888.00 2015-11-05 23:50:32.500 309 12470.55 117.67 54628.20 88888.00 2015-11-05 23:50:32.625 309 12470.50 117.62 54628.22 88888.00 2015-11-05 23:50:32.750 309 12470.50 117.67 54628.22 88888.00 2015-11-05 23:50:32.875 309 12470.55 117.67 54628.20 88888.00 2015-11-05 23:50:33.000 309 12470.60 117.67 54628.22 88888.00 2015-11-05 23:50:33.125 309 12470.58 117.67 54628.22 88888.00 2015-11-05 23:50:33.250 309 12470.58 117.70 54628.22 88888.00 2015-11-05 23:50:33.375 309 12470.58 117.70 54628.22 88888.00 2015-11-05 23:50:33.500 309 12470.55 117.70 54628.22 88888.00 2015-11-05 23:50:33.625 309 12470.55 117.67 54628.22 88888.00 2015-11-05 23:50:33.750 309 12470.52 117.67 54628.22 88888.00 2015-11-05 23:50:33.875 309 12470.45 117.67 54628.22 88888.00 2015-11-05 23:50:34.000 309 12470.38 117.65 54628.22 88888.00 2015-11-05 23:50:34.125 309 12470.35 117.65 54628.22 88888.00 2015-11-05 23:50:34.250 309 12470.30 117.67 54628.22 88888.00 2015-11-05 23:50:34.375 309 12470.38 117.67 54628.22 88888.00 2015-11-05 23:50:34.500 309 12470.42 117.65 54628.22 88888.00 2015-11-05 23:50:34.625 309 12470.48 117.65 54628.20 88888.00 2015-11-05 23:50:34.750 309 12470.45 117.67 54628.22 88888.00 2015-11-05 23:50:34.875 309 12470.40 117.72 54628.22 88888.00 2015-11-05 23:50:35.000 309 12470.42 117.70 54628.20 88888.00 2015-11-05 23:50:35.125 309 12470.42 117.67 54628.22 88888.00 2015-11-05 23:50:35.250 309 12470.40 117.67 54628.22 88888.00 2015-11-05 23:50:35.375 309 12470.40 117.72 54628.22 88888.00 2015-11-05 23:50:35.500 309 12470.33 117.78 54628.25 88888.00 2015-11-05 23:50:35.625 309 12470.20 117.75 54628.22 88888.00 2015-11-05 23:50:35.750 309 12470.17 117.70 54628.20 88888.00 2015-11-05 23:50:35.875 309 12470.20 117.70 54628.20 88888.00 2015-11-05 23:50:36.000 309 12470.23 117.72 54628.20 88888.00 2015-11-05 23:50:36.125 309 12470.25 117.70 54628.20 88888.00 2015-11-05 23:50:36.250 309 12470.17 117.70 54628.22 88888.00 2015-11-05 23:50:36.375 309 12470.23 117.70 54628.22 88888.00 2015-11-05 23:50:36.500 309 12470.20 117.70 54628.22 88888.00 2015-11-05 23:50:36.625 309 12470.20 117.70 54628.22 88888.00 2015-11-05 23:50:36.750 309 12470.20 117.72 54628.22 88888.00 2015-11-05 23:50:36.875 309 12470.20 117.75 54628.22 88888.00 2015-11-05 23:50:37.000 309 12470.17 117.72 54628.18 88888.00 2015-11-05 23:50:37.125 309 12470.12 117.72 54628.20 88888.00 2015-11-05 23:50:37.250 309 12470.10 117.70 54628.22 88888.00 2015-11-05 23:50:37.375 309 12470.15 117.67 54628.22 88888.00 2015-11-05 23:50:37.500 309 12470.10 117.67 54628.22 88888.00 2015-11-05 23:50:37.625 309 12470.08 117.70 54628.22 88888.00 2015-11-05 23:50:37.750 309 12470.10 117.70 54628.20 88888.00 2015-11-05 23:50:37.875 309 12470.08 117.72 54628.22 88888.00 2015-11-05 23:50:38.000 309 12470.02 117.75 54628.20 88888.00 2015-11-05 23:50:38.125 309 12470.00 117.78 54628.22 88888.00 2015-11-05 23:50:38.250 309 12470.02 117.78 54628.22 88888.00 2015-11-05 23:50:38.375 309 12470.08 117.80 54628.22 88888.00 2015-11-05 23:50:38.500 309 12470.08 117.83 54628.20 88888.00 2015-11-05 23:50:38.625 309 12470.00 117.80 54628.20 88888.00 2015-11-05 23:50:38.750 309 12469.98 117.78 54628.20 88888.00 2015-11-05 23:50:38.875 309 12469.98 117.80 54628.18 88888.00 2015-11-05 23:50:39.000 309 12470.00 117.83 54628.18 88888.00 2015-11-05 23:50:39.125 309 12470.00 117.85 54628.18 88888.00 2015-11-05 23:50:39.250 309 12469.98 117.83 54628.20 88888.00 2015-11-05 23:50:39.375 309 12469.95 117.78 54628.18 88888.00 2015-11-05 23:50:39.500 309 12469.92 117.78 54628.20 88888.00 2015-11-05 23:50:39.625 309 12469.98 117.83 54628.20 88888.00 2015-11-05 23:50:39.750 309 12469.95 117.90 54628.20 88888.00 2015-11-05 23:50:39.875 309 12469.92 117.90 54628.18 88888.00 2015-11-05 23:50:40.000 309 12469.92 117.92 54628.15 88888.00 2015-11-05 23:50:40.125 309 12469.92 117.92 54628.15 88888.00 2015-11-05 23:50:40.250 309 12469.85 117.95 54628.12 88888.00 2015-11-05 23:50:40.375 309 12469.85 118.00 54628.15 88888.00 2015-11-05 23:50:40.500 309 12469.85 118.00 54628.15 88888.00 2015-11-05 23:50:40.625 309 12469.88 118.00 54628.15 88888.00 2015-11-05 23:50:40.750 309 12469.90 118.03 54628.15 88888.00 2015-11-05 23:50:40.875 309 12469.88 118.03 54628.15 88888.00 2015-11-05 23:50:41.000 309 12469.92 118.03 54628.18 88888.00 2015-11-05 23:50:41.125 309 12469.95 118.08 54628.18 88888.00 2015-11-05 23:50:41.250 309 12469.92 118.08 54628.18 88888.00 2015-11-05 23:50:41.375 309 12469.95 118.08 54628.15 88888.00 2015-11-05 23:50:41.500 309 12469.95 118.12 54628.15 88888.00 2015-11-05 23:50:41.625 309 12469.88 118.12 54628.15 88888.00 2015-11-05 23:50:41.750 309 12469.85 118.15 54628.12 88888.00 2015-11-05 23:50:41.875 309 12469.85 118.17 54628.12 88888.00 2015-11-05 23:50:42.000 309 12469.85 118.12 54628.10 88888.00 2015-11-05 23:50:42.125 309 12469.88 118.17 54628.07 88888.00 2015-11-05 23:50:42.250 309 12469.77 118.20 54628.07 88888.00 2015-11-05 23:50:42.375 309 12469.83 118.20 54628.10 88888.00 2015-11-05 23:50:42.500 309 12469.83 118.22 54628.10 88888.00 2015-11-05 23:50:42.625 309 12469.83 118.28 54628.10 88888.00 2015-11-05 23:50:42.750 309 12469.80 118.33 54628.10 88888.00 2015-11-05 23:50:42.875 309 12469.80 118.33 54628.05 88888.00 2015-11-05 23:50:43.000 309 12469.83 118.33 54628.05 88888.00 2015-11-05 23:50:43.125 309 12469.80 118.38 54628.10 88888.00 2015-11-05 23:50:43.250 309 12469.80 118.38 54628.10 88888.00 2015-11-05 23:50:43.375 309 12469.88 118.40 54628.07 88888.00 2015-11-05 23:50:43.500 309 12469.80 118.42 54628.07 88888.00 2015-11-05 23:50:43.625 309 12469.77 118.42 54628.07 88888.00 2015-11-05 23:50:43.750 309 12469.75 118.42 54628.07 88888.00 2015-11-05 23:50:43.875 309 12469.73 118.45 54628.07 88888.00 2015-11-05 23:50:44.000 309 12469.70 118.50 54628.07 88888.00 2015-11-05 23:50:44.125 309 12469.70 118.50 54628.07 88888.00 2015-11-05 23:50:44.250 309 12469.73 118.47 54628.07 88888.00 2015-11-05 23:50:44.375 309 12469.75 118.53 54628.07 88888.00 2015-11-05 23:50:44.500 309 12469.77 118.58 54628.05 88888.00 2015-11-05 23:50:44.625 309 12469.80 118.62 54628.05 88888.00 2015-11-05 23:50:44.750 309 12469.80 118.62 54628.05 88888.00 2015-11-05 23:50:44.875 309 12469.75 118.65 54628.05 88888.00 2015-11-05 23:50:45.000 309 12469.75 118.67 54628.03 88888.00 2015-11-05 23:50:45.125 309 12469.75 118.67 54628.00 88888.00 2015-11-05 23:50:45.250 309 12469.67 118.72 54628.03 88888.00 2015-11-05 23:50:45.375 309 12469.70 118.75 54628.03 88888.00 2015-11-05 23:50:45.500 309 12469.70 118.78 54628.00 88888.00 2015-11-05 23:50:45.625 309 12469.75 118.78 54628.00 88888.00 2015-11-05 23:50:45.750 309 12469.70 118.78 54628.00 88888.00 2015-11-05 23:50:45.875 309 12469.73 118.80 54628.03 88888.00 2015-11-05 23:50:46.000 309 12469.77 118.85 54628.00 88888.00 2015-11-05 23:50:46.125 309 12469.73 118.83 54628.00 88888.00 2015-11-05 23:50:46.250 309 12469.73 118.85 54627.97 88888.00 2015-11-05 23:50:46.375 309 12469.75 118.88 54627.97 88888.00 2015-11-05 23:50:46.500 309 12469.70 118.90 54627.97 88888.00 2015-11-05 23:50:46.625 309 12469.67 118.90 54627.97 88888.00 2015-11-05 23:50:46.750 309 12469.73 118.95 54627.97 88888.00 2015-11-05 23:50:46.875 309 12469.75 118.95 54627.97 88888.00 2015-11-05 23:50:47.000 309 12469.75 118.95 54627.93 88888.00 2015-11-05 23:50:47.125 309 12469.75 118.97 54627.95 88888.00 2015-11-05 23:50:47.250 309 12469.77 119.00 54627.93 88888.00 2015-11-05 23:50:47.375 309 12469.83 119.00 54627.95 88888.00 2015-11-05 23:50:47.500 309 12469.80 119.00 54627.93 88888.00 2015-11-05 23:50:47.625 309 12469.75 119.00 54627.93 88888.00 2015-11-05 23:50:47.750 309 12469.75 119.00 54627.95 88888.00 2015-11-05 23:50:47.875 309 12469.77 119.03 54627.93 88888.00 2015-11-05 23:50:48.000 309 12469.77 119.05 54627.90 88888.00 2015-11-05 23:50:48.125 309 12469.75 119.08 54627.95 88888.00 2015-11-05 23:50:48.250 309 12469.73 119.08 54627.93 88888.00 2015-11-05 23:50:48.375 309 12469.70 119.10 54627.93 88888.00 2015-11-05 23:50:48.500 309 12469.70 119.10 54627.90 88888.00 2015-11-05 23:50:48.625 309 12469.75 119.12 54627.90 88888.00 2015-11-05 23:50:48.750 309 12469.75 119.12 54627.90 88888.00 2015-11-05 23:50:48.875 309 12469.77 119.15 54627.90 88888.00 2015-11-05 23:50:49.000 309 12469.83 119.17 54627.93 88888.00 2015-11-05 23:50:49.125 309 12469.77 119.17 54627.90 88888.00 2015-11-05 23:50:49.250 309 12469.70 119.17 54627.88 88888.00 2015-11-05 23:50:49.375 309 12469.77 119.17 54627.90 88888.00 2015-11-05 23:50:49.500 309 12469.77 119.20 54627.93 88888.00 2015-11-05 23:50:49.625 309 12469.70 119.20 54627.93 88888.00 2015-11-05 23:50:49.750 309 12469.70 119.25 54627.90 88888.00 2015-11-05 23:50:49.875 309 12469.77 119.25 54627.88 88888.00 2015-11-05 23:50:50.000 309 12469.77 119.28 54627.90 88888.00 2015-11-05 23:50:50.125 309 12469.75 119.30 54627.90 88888.00 2015-11-05 23:50:50.250 309 12469.73 119.28 54627.90 88888.00 2015-11-05 23:50:50.375 309 12469.75 119.30 54627.90 88888.00 2015-11-05 23:50:50.500 309 12469.77 119.33 54627.88 88888.00 2015-11-05 23:50:50.625 309 12469.77 119.38 54627.90 88888.00 2015-11-05 23:50:50.750 309 12469.80 119.38 54627.90 88888.00 2015-11-05 23:50:50.875 309 12469.83 119.35 54627.88 88888.00 2015-11-05 23:50:51.000 309 12469.77 119.38 54627.85 88888.00 2015-11-05 23:50:51.125 309 12469.80 119.40 54627.88 88888.00 2015-11-05 23:50:51.250 309 12469.77 119.42 54627.85 88888.00 2015-11-05 23:50:51.375 309 12469.85 119.42 54627.85 88888.00 2015-11-05 23:50:51.500 309 12469.88 119.47 54627.85 88888.00 2015-11-05 23:50:51.625 309 12469.88 119.45 54627.85 88888.00 2015-11-05 23:50:51.750 309 12469.88 119.47 54627.88 88888.00 2015-11-05 23:50:51.875 309 12469.90 119.50 54627.85 88888.00 2015-11-05 23:50:52.000 309 12469.90 119.55 54627.85 88888.00 2015-11-05 23:50:52.125 309 12469.88 119.53 54627.82 88888.00 2015-11-05 23:50:52.250 309 12469.77 119.50 54627.85 88888.00 2015-11-05 23:50:52.375 309 12469.75 119.50 54627.88 88888.00 2015-11-05 23:50:52.500 309 12469.75 119.55 54627.88 88888.00 2015-11-05 23:50:52.625 309 12469.83 119.58 54627.85 88888.00 2015-11-05 23:50:52.750 309 12469.83 119.60 54627.85 88888.00 2015-11-05 23:50:52.875 309 12469.80 119.60 54627.85 88888.00 2015-11-05 23:50:53.000 309 12469.80 119.58 54627.85 88888.00 2015-11-05 23:50:53.125 309 12469.77 119.60 54627.85 88888.00 2015-11-05 23:50:53.250 309 12469.73 119.55 54627.85 88888.00 2015-11-05 23:50:53.375 309 12469.75 119.60 54627.85 88888.00 2015-11-05 23:50:53.500 309 12469.77 119.60 54627.82 88888.00 2015-11-05 23:50:53.625 309 12469.77 119.60 54627.88 88888.00 2015-11-05 23:50:53.750 309 12469.77 119.62 54627.88 88888.00 2015-11-05 23:50:53.875 309 12469.77 119.67 54627.85 88888.00 2015-11-05 23:50:54.000 309 12469.73 119.67 54627.82 88888.00 2015-11-05 23:50:54.125 309 12469.70 119.67 54627.85 88888.00 2015-11-05 23:50:54.250 309 12469.73 119.65 54627.85 88888.00 2015-11-05 23:50:54.375 309 12469.77 119.67 54627.82 88888.00 2015-11-05 23:50:54.500 309 12469.77 119.70 54627.82 88888.00 2015-11-05 23:50:54.625 309 12469.73 119.75 54627.82 88888.00 2015-11-05 23:50:54.750 309 12469.70 119.75 54627.82 88888.00 2015-11-05 23:50:54.875 309 12469.75 119.78 54627.85 88888.00 2015-11-05 23:50:55.000 309 12469.80 119.80 54627.82 88888.00 2015-11-05 23:50:55.125 309 12469.80 119.83 54627.85 88888.00 2015-11-05 23:50:55.250 309 12469.70 119.85 54627.85 88888.00 2015-11-05 23:50:55.375 309 12469.70 119.88 54627.85 88888.00 2015-11-05 23:50:55.500 309 12469.70 119.88 54627.82 88888.00 2015-11-05 23:50:55.625 309 12469.70 119.88 54627.85 88888.00 2015-11-05 23:50:55.750 309 12469.73 119.85 54627.85 88888.00 2015-11-05 23:50:55.875 309 12469.67 119.83 54627.82 88888.00 2015-11-05 23:50:56.000 309 12469.62 119.85 54627.82 88888.00 2015-11-05 23:50:56.125 309 12469.62 119.85 54627.85 88888.00 2015-11-05 23:50:56.250 309 12469.60 119.90 54627.82 88888.00 2015-11-05 23:50:56.375 309 12469.58 119.92 54627.82 88888.00 2015-11-05 23:50:56.500 309 12469.58 119.95 54627.85 88888.00 2015-11-05 23:50:56.625 309 12469.60 119.92 54627.82 88888.00 2015-11-05 23:50:56.750 309 12469.60 119.92 54627.82 88888.00 2015-11-05 23:50:56.875 309 12469.62 119.97 54627.85 88888.00 2015-11-05 23:50:57.000 309 12469.55 120.00 54627.85 88888.00 2015-11-05 23:50:57.125 309 12469.52 120.00 54627.85 88888.00 2015-11-05 23:50:57.250 309 12469.50 120.03 54627.85 88888.00 2015-11-05 23:50:57.375 309 12469.48 120.03 54627.85 88888.00 2015-11-05 23:50:57.500 309 12469.50 120.05 54627.85 88888.00 2015-11-05 23:50:57.625 309 12469.52 120.10 54627.85 88888.00 2015-11-05 23:50:57.750 309 12469.48 120.10 54627.85 88888.00 2015-11-05 23:50:57.875 309 12469.40 120.05 54627.85 88888.00 2015-11-05 23:50:58.000 309 12469.45 120.08 54627.85 88888.00 2015-11-05 23:50:58.125 309 12469.50 120.10 54627.85 88888.00 2015-11-05 23:50:58.250 309 12469.48 120.10 54627.88 88888.00 2015-11-05 23:50:58.375 309 12469.48 120.10 54627.90 88888.00 2015-11-05 23:50:58.500 309 12469.48 120.12 54627.93 88888.00 2015-11-05 23:50:58.625 309 12469.45 120.08 54627.90 88888.00 2015-11-05 23:50:58.750 309 12469.42 120.05 54627.88 88888.00 2015-11-05 23:50:58.875 309 12469.42 120.10 54627.88 88888.00 2015-11-05 23:50:59.000 309 12469.40 120.08 54627.88 88888.00 2015-11-05 23:50:59.125 309 12469.35 120.10 54627.93 88888.00 2015-11-05 23:50:59.250 309 12469.30 120.08 54627.93 88888.00 2015-11-05 23:50:59.375 309 12469.30 120.10 54627.88 88888.00 2015-11-05 23:50:59.500 309 12469.25 120.10 54627.90 88888.00 2015-11-05 23:50:59.625 309 12469.23 120.12 54627.90 88888.00 2015-11-05 23:50:59.750 309 12469.27 120.10 54627.93 88888.00 2015-11-05 23:50:59.875 309 12469.38 120.10 54627.90 88888.00 2015-11-05 23:51:00.000 309 12469.33 120.10 54627.90 88888.00 2015-11-05 23:51:00.125 309 12469.23 120.10 54627.90 88888.00 2015-11-05 23:51:00.250 309 12469.20 120.10 54627.90 88888.00 2015-11-05 23:51:00.375 309 12469.23 120.12 54627.93 88888.00 2015-11-05 23:51:00.500 309 12469.20 120.12 54627.93 88888.00 2015-11-05 23:51:00.625 309 12469.15 120.10 54627.95 88888.00 2015-11-05 23:51:00.750 309 12469.12 120.10 54627.93 88888.00 2015-11-05 23:51:00.875 309 12469.15 120.08 54627.95 88888.00 2015-11-05 23:51:01.000 309 12469.17 120.08 54627.93 88888.00 2015-11-05 23:51:01.125 309 12469.17 120.10 54627.95 88888.00 2015-11-05 23:51:01.250 309 12469.12 120.08 54627.95 88888.00 2015-11-05 23:51:01.375 309 12469.10 120.03 54627.93 88888.00 2015-11-05 23:51:01.500 309 12469.02 120.03 54627.90 88888.00 2015-11-05 23:51:01.625 309 12469.02 120.05 54627.95 88888.00 2015-11-05 23:51:01.750 309 12469.08 120.05 54627.93 88888.00 2015-11-05 23:51:01.875 309 12469.12 120.05 54627.93 88888.00 2015-11-05 23:51:02.000 309 12469.08 120.05 54627.93 88888.00 2015-11-05 23:51:02.125 309 12468.92 120.08 54627.93 88888.00 2015-11-05 23:51:02.250 309 12468.90 120.03 54627.95 88888.00 2015-11-05 23:51:02.375 309 12468.95 120.08 54627.95 88888.00 2015-11-05 23:51:02.500 309 12468.92 120.10 54627.97 88888.00 2015-11-05 23:51:02.625 309 12468.90 120.10 54627.95 88888.00 2015-11-05 23:51:02.750 309 12468.90 120.10 54627.95 88888.00 2015-11-05 23:51:02.875 309 12468.88 120.10 54627.97 88888.00 2015-11-05 23:51:03.000 309 12468.88 120.10 54627.95 88888.00 2015-11-05 23:51:03.125 309 12468.85 120.12 54627.95 88888.00 2015-11-05 23:51:03.250 309 12468.75 120.10 54627.95 88888.00 2015-11-05 23:51:03.375 309 12468.83 120.12 54627.95 88888.00 2015-11-05 23:51:03.500 309 12468.88 120.10 54627.95 88888.00 2015-11-05 23:51:03.625 309 12468.80 120.08 54627.95 88888.00 2015-11-05 23:51:03.750 309 12468.73 120.08 54627.97 88888.00 2015-11-05 23:51:03.875 309 12468.70 120.08 54627.97 88888.00 2015-11-05 23:51:04.000 309 12468.75 120.10 54627.95 88888.00 2015-11-05 23:51:04.125 309 12468.75 120.10 54627.95 88888.00 2015-11-05 23:51:04.250 309 12468.70 120.12 54627.97 88888.00 2015-11-05 23:51:04.375 309 12468.73 120.15 54627.95 88888.00 2015-11-05 23:51:04.500 309 12468.75 120.12 54627.95 88888.00 2015-11-05 23:51:04.625 309 12468.73 120.15 54627.97 88888.00 2015-11-05 23:51:04.750 309 12468.75 120.17 54628.00 88888.00 2015-11-05 23:51:04.875 309 12468.70 120.17 54627.97 88888.00 2015-11-05 23:51:05.000 309 12468.65 120.20 54627.97 88888.00 2015-11-05 23:51:05.125 309 12468.73 120.15 54627.97 88888.00 2015-11-05 23:51:05.250 309 12468.70 120.17 54628.00 88888.00 2015-11-05 23:51:05.375 309 12468.65 120.20 54627.97 88888.00 2015-11-05 23:51:05.500 309 12468.60 120.20 54627.97 88888.00 2015-11-05 23:51:05.625 309 12468.60 120.20 54628.00 88888.00 2015-11-05 23:51:05.750 309 12468.58 120.17 54627.97 88888.00 2015-11-05 23:51:05.875 309 12468.55 120.15 54627.97 88888.00 2015-11-05 23:51:06.000 309 12468.60 120.15 54627.97 88888.00 2015-11-05 23:51:06.125 309 12468.62 120.12 54628.00 88888.00 2015-11-05 23:51:06.250 309 12468.58 120.12 54628.00 88888.00 2015-11-05 23:51:06.375 309 12468.50 120.12 54628.00 88888.00 2015-11-05 23:51:06.500 309 12468.48 120.12 54628.00 88888.00 2015-11-05 23:51:06.625 309 12468.48 120.12 54627.97 88888.00 2015-11-05 23:51:06.750 309 12468.48 120.15 54628.00 88888.00 2015-11-05 23:51:06.875 309 12468.48 120.12 54628.03 88888.00 2015-11-05 23:51:07.000 309 12468.45 120.15 54628.00 88888.00 2015-11-05 23:51:07.125 309 12468.42 120.12 54628.00 88888.00 2015-11-05 23:51:07.250 309 12468.40 120.12 54628.00 88888.00 2015-11-05 23:51:07.375 309 12468.38 120.15 54627.97 88888.00 2015-11-05 23:51:07.500 309 12468.35 120.15 54628.00 88888.00 2015-11-05 23:51:07.625 309 12468.35 120.15 54628.03 88888.00 2015-11-05 23:51:07.750 309 12468.38 120.10 54628.03 88888.00 2015-11-05 23:51:07.875 309 12468.35 120.10 54628.03 88888.00 2015-11-05 23:51:08.000 309 12468.30 120.15 54628.03 88888.00 2015-11-05 23:51:08.125 309 12468.33 120.12 54628.03 88888.00 2015-11-05 23:51:08.250 309 12468.30 120.12 54628.03 88888.00 2015-11-05 23:51:08.375 309 12468.33 120.15 54628.03 88888.00 2015-11-05 23:51:08.500 309 12468.27 120.17 54628.03 88888.00 2015-11-05 23:51:08.625 309 12468.27 120.20 54628.03 88888.00 2015-11-05 23:51:08.750 309 12468.30 120.20 54628.03 88888.00 2015-11-05 23:51:08.875 309 12468.30 120.20 54628.00 88888.00 2015-11-05 23:51:09.000 309 12468.25 120.22 54628.00 88888.00 2015-11-05 23:51:09.125 309 12468.25 120.22 54628.00 88888.00 2015-11-05 23:51:09.250 309 12468.23 120.15 54628.03 88888.00 2015-11-05 23:51:09.375 309 12468.23 120.15 54628.00 88888.00 2015-11-05 23:51:09.500 309 12468.25 120.17 54628.00 88888.00 2015-11-05 23:51:09.625 309 12468.17 120.15 54628.00 88888.00 2015-11-05 23:51:09.750 309 12468.15 120.12 54628.00 88888.00 2015-11-05 23:51:09.875 309 12468.17 120.10 54628.03 88888.00 2015-11-05 23:51:10.000 309 12468.23 120.10 54628.03 88888.00 2015-11-05 23:51:10.125 309 12468.25 120.08 54628.03 88888.00 2015-11-05 23:51:10.250 309 12468.20 120.08 54628.00 88888.00 2015-11-05 23:51:10.375 309 12468.17 120.08 54628.00 88888.00 2015-11-05 23:51:10.500 309 12468.12 120.08 54628.00 88888.00 2015-11-05 23:51:10.625 309 12468.12 120.08 54628.00 88888.00 2015-11-05 23:51:10.750 309 12468.10 120.08 54628.00 88888.00 2015-11-05 23:51:10.875 309 12468.05 120.05 54627.97 88888.00 2015-11-05 23:51:11.000 309 12468.05 120.08 54628.00 88888.00 2015-11-05 23:51:11.125 309 12468.08 120.08 54628.00 88888.00 2015-11-05 23:51:11.250 309 12468.05 120.05 54628.00 88888.00 2015-11-05 23:51:11.375 309 12468.10 120.08 54628.00 88888.00 2015-11-05 23:51:11.500 309 12468.00 120.08 54628.03 88888.00 2015-11-05 23:51:11.625 309 12467.98 120.08 54628.03 88888.00 2015-11-05 23:51:11.750 309 12467.98 120.12 54628.00 88888.00 2015-11-05 23:51:11.875 309 12467.95 120.15 54628.00 88888.00 2015-11-05 23:51:12.000 309 12467.88 120.15 54628.00 88888.00 2015-11-05 23:51:12.125 309 12467.90 120.15 54628.03 88888.00 2015-11-05 23:51:12.250 309 12467.92 120.12 54628.03 88888.00 2015-11-05 23:51:12.375 309 12467.95 120.12 54628.03 88888.00 2015-11-05 23:51:12.500 309 12467.95 120.15 54628.03 88888.00 2015-11-05 23:51:12.625 309 12467.95 120.15 54628.00 88888.00 2015-11-05 23:51:12.750 309 12468.00 120.20 54628.03 88888.00 2015-11-05 23:51:12.875 309 12468.00 120.22 54628.00 88888.00 2015-11-05 23:51:13.000 309 12467.98 120.20 54628.00 88888.00 2015-11-05 23:51:13.125 309 12467.92 120.20 54628.00 88888.00 2015-11-05 23:51:13.250 309 12467.90 120.17 54628.03 88888.00 2015-11-05 23:51:13.375 309 12467.92 120.20 54628.03 88888.00 2015-11-05 23:51:13.500 309 12467.95 120.25 54628.05 88888.00 2015-11-05 23:51:13.625 309 12467.92 120.22 54628.05 88888.00 2015-11-05 23:51:13.750 309 12467.88 120.22 54628.00 88888.00 2015-11-05 23:51:13.875 309 12467.85 120.25 54628.00 88888.00 2015-11-05 23:51:14.000 309 12467.85 120.25 54628.00 88888.00 2015-11-05 23:51:14.125 309 12467.80 120.25 54628.00 88888.00 2015-11-05 23:51:14.250 309 12467.80 120.22 54628.00 88888.00 2015-11-05 23:51:14.375 309 12467.77 120.25 54628.03 88888.00 2015-11-05 23:51:14.500 309 12467.77 120.30 54628.00 88888.00 2015-11-05 23:51:14.625 309 12467.80 120.28 54628.03 88888.00 2015-11-05 23:51:14.750 309 12467.83 120.28 54628.03 88888.00 2015-11-05 23:51:14.875 309 12467.80 120.28 54628.00 88888.00 2015-11-05 23:51:15.000 309 12467.77 120.28 54627.97 88888.00 2015-11-05 23:51:15.125 309 12467.77 120.33 54628.00 88888.00 2015-11-05 23:51:15.250 309 12467.83 120.33 54628.00 88888.00 2015-11-05 23:51:15.375 309 12467.85 120.33 54628.00 88888.00 2015-11-05 23:51:15.500 309 12467.80 120.35 54628.03 88888.00 2015-11-05 23:51:15.625 309 12467.80 120.40 54628.03 88888.00 2015-11-05 23:51:15.750 309 12467.80 120.40 54627.97 88888.00 2015-11-05 23:51:15.875 309 12467.75 120.45 54627.97 88888.00 2015-11-05 23:51:16.000 309 12467.75 120.47 54627.97 88888.00 2015-11-05 23:51:16.125 309 12467.73 120.50 54627.97 88888.00 2015-11-05 23:51:16.250 309 12467.73 120.47 54628.00 88888.00 2015-11-05 23:51:16.375 309 12467.75 120.50 54628.00 88888.00 2015-11-05 23:51:16.500 309 12467.80 120.53 54628.00 88888.00 2015-11-05 23:51:16.625 309 12467.80 120.50 54628.00 88888.00 2015-11-05 23:51:16.750 309 12467.83 120.58 54628.00 88888.00 2015-11-05 23:51:16.875 309 12467.83 120.55 54628.00 88888.00 2015-11-05 23:51:17.000 309 12467.83 120.55 54627.97 88888.00 2015-11-05 23:51:17.125 309 12467.83 120.55 54628.00 88888.00 2015-11-05 23:51:17.250 309 12467.80 120.53 54628.03 88888.00 2015-11-05 23:51:17.375 309 12467.80 120.55 54628.00 88888.00 2015-11-05 23:51:17.500 309 12467.80 120.60 54627.97 88888.00 2015-11-05 23:51:17.625 309 12467.88 120.65 54627.97 88888.00 2015-11-05 23:51:17.750 309 12467.83 120.65 54628.00 88888.00 2015-11-05 23:51:17.875 309 12467.77 120.62 54628.00 88888.00 2015-11-05 23:51:18.000 309 12467.83 120.60 54627.97 88888.00 2015-11-05 23:51:18.125 309 12467.83 120.60 54628.00 88888.00 2015-11-05 23:51:18.250 309 12467.85 120.62 54628.00 88888.00 2015-11-05 23:51:18.375 309 12467.85 120.67 54627.97 88888.00 2015-11-05 23:51:18.500 309 12467.80 120.67 54627.97 88888.00 2015-11-05 23:51:18.625 309 12467.77 120.70 54627.97 88888.00 2015-11-05 23:51:18.750 309 12467.77 120.67 54627.97 88888.00 2015-11-05 23:51:18.875 309 12467.77 120.70 54627.97 88888.00 2015-11-05 23:51:19.000 309 12467.83 120.72 54627.97 88888.00 2015-11-05 23:51:19.125 309 12467.83 120.75 54628.00 88888.00 2015-11-05 23:51:19.250 309 12467.77 120.75 54627.97 88888.00 2015-11-05 23:51:19.375 309 12467.80 120.78 54628.00 88888.00 2015-11-05 23:51:19.500 309 12467.77 120.80 54628.00 88888.00 2015-11-05 23:51:19.625 309 12467.75 120.83 54627.97 88888.00 2015-11-05 23:51:19.750 309 12467.77 120.85 54627.97 88888.00 2015-11-05 23:51:19.875 309 12467.85 120.88 54627.97 88888.00 2015-11-05 23:51:20.000 309 12467.90 120.88 54627.97 88888.00 2015-11-05 23:51:20.125 309 12467.85 120.90 54627.97 88888.00 2015-11-05 23:51:20.250 309 12467.80 120.92 54627.95 88888.00 2015-11-05 23:51:20.375 309 12467.83 120.95 54627.95 88888.00 2015-11-05 23:51:20.500 309 12467.80 120.97 54627.95 88888.00 2015-11-05 23:51:20.625 309 12467.75 120.97 54627.95 88888.00 2015-11-05 23:51:20.750 309 12467.80 120.97 54627.95 88888.00 2015-11-05 23:51:20.875 309 12467.85 121.00 54627.97 88888.00 2015-11-05 23:51:21.000 309 12467.83 121.05 54627.95 88888.00 2015-11-05 23:51:21.125 309 12467.80 121.03 54627.93 88888.00 2015-11-05 23:51:21.250 309 12467.77 121.05 54627.93 88888.00 2015-11-05 23:51:21.375 309 12467.77 121.03 54627.93 88888.00 2015-11-05 23:51:21.500 309 12467.75 121.00 54627.95 88888.00 2015-11-05 23:51:21.625 309 12467.75 121.00 54627.95 88888.00 2015-11-05 23:51:21.750 309 12467.73 120.97 54627.95 88888.00 2015-11-05 23:51:21.875 309 12467.75 120.97 54627.95 88888.00 2015-11-05 23:51:22.000 309 12467.75 120.97 54627.93 88888.00 2015-11-05 23:51:22.125 309 12467.75 120.97 54627.95 88888.00 2015-11-05 23:51:22.250 309 12467.75 121.00 54627.95 88888.00 2015-11-05 23:51:22.375 309 12467.83 121.00 54627.95 88888.00 2015-11-05 23:51:22.500 309 12467.85 121.05 54627.95 88888.00 2015-11-05 23:51:22.625 309 12467.75 121.08 54627.95 88888.00 2015-11-05 23:51:22.750 309 12467.77 121.05 54627.93 88888.00 2015-11-05 23:51:22.875 309 12467.75 121.00 54627.93 88888.00 2015-11-05 23:51:23.000 309 12467.73 121.08 54627.93 88888.00 2015-11-05 23:51:23.125 309 12467.70 121.12 54627.95 88888.00 2015-11-05 23:51:23.250 309 12467.65 121.12 54627.95 88888.00 2015-11-05 23:51:23.375 309 12467.70 121.12 54627.93 88888.00 2015-11-05 23:51:23.500 309 12467.70 121.15 54627.93 88888.00 2015-11-05 23:51:23.625 309 12467.70 121.12 54627.93 88888.00 2015-11-05 23:51:23.750 309 12467.67 121.15 54627.93 88888.00 2015-11-05 23:51:23.875 309 12467.65 121.17 54627.93 88888.00 2015-11-05 23:51:24.000 309 12467.75 121.20 54627.93 88888.00 2015-11-05 23:51:24.125 309 12467.77 121.25 54627.93 88888.00 2015-11-05 23:51:24.250 309 12467.73 121.25 54627.95 88888.00 2015-11-05 23:51:24.375 309 12467.73 121.25 54627.95 88888.00 2015-11-05 23:51:24.500 309 12467.75 121.25 54627.95 88888.00 2015-11-05 23:51:24.625 309 12467.73 121.28 54627.95 88888.00 2015-11-05 23:51:24.750 309 12467.67 121.28 54627.95 88888.00 2015-11-05 23:51:24.875 309 12467.60 121.28 54627.97 88888.00 2015-11-05 23:51:25.000 309 12467.60 121.28 54627.95 88888.00 2015-11-05 23:51:25.125 309 12467.60 121.28 54627.95 88888.00 2015-11-05 23:51:25.250 309 12467.58 121.25 54627.95 88888.00 2015-11-05 23:51:25.375 309 12467.60 121.28 54627.95 88888.00 2015-11-05 23:51:25.500 309 12467.60 121.25 54627.97 88888.00 2015-11-05 23:51:25.625 309 12467.65 121.22 54627.95 88888.00 2015-11-05 23:51:25.750 309 12467.70 121.28 54627.95 88888.00 2015-11-05 23:51:25.875 309 12467.65 121.28 54627.95 88888.00 2015-11-05 23:51:26.000 309 12467.62 121.30 54627.93 88888.00 2015-11-05 23:51:26.125 309 12467.67 121.30 54627.93 88888.00 2015-11-05 23:51:26.250 309 12467.62 121.28 54627.95 88888.00 2015-11-05 23:51:26.375 309 12467.62 121.28 54627.95 88888.00 2015-11-05 23:51:26.500 309 12467.58 121.30 54627.97 88888.00 2015-11-05 23:51:26.625 309 12467.48 121.33 54627.93 88888.00 2015-11-05 23:51:26.750 309 12467.42 121.33 54627.93 88888.00 2015-11-05 23:51:26.875 309 12467.38 121.33 54627.93 88888.00 2015-11-05 23:51:27.000 309 12467.40 121.33 54627.95 88888.00 2015-11-05 23:51:27.125 309 12467.38 121.30 54627.95 88888.00 2015-11-05 23:51:27.250 309 12467.35 121.28 54627.95 88888.00 2015-11-05 23:51:27.375 309 12467.38 121.35 54627.95 88888.00 2015-11-05 23:51:27.500 309 12467.40 121.35 54627.97 88888.00 2015-11-05 23:51:27.625 309 12467.42 121.35 54628.00 88888.00 2015-11-05 23:51:27.750 309 12467.40 121.35 54628.00 88888.00 2015-11-05 23:51:27.875 309 12467.27 121.38 54628.00 88888.00 2015-11-05 23:51:28.000 309 12467.25 121.38 54627.97 88888.00 2015-11-05 23:51:28.125 309 12467.23 121.33 54627.97 88888.00 2015-11-05 23:51:28.250 309 12467.25 121.28 54628.00 88888.00 2015-11-05 23:51:28.375 309 12467.30 121.33 54628.00 88888.00 2015-11-05 23:51:28.500 309 12467.25 121.35 54628.03 88888.00 2015-11-05 23:51:28.625 309 12467.23 121.40 54628.00 88888.00 2015-11-05 23:51:28.750 309 12467.23 121.42 54627.97 88888.00 2015-11-05 23:51:28.875 309 12467.15 121.47 54627.97 88888.00 2015-11-05 23:51:29.000 309 12467.17 121.42 54628.00 88888.00 2015-11-05 23:51:29.125 309 12467.17 121.35 54628.00 88888.00 2015-11-05 23:51:29.250 309 12467.17 121.33 54628.00 88888.00 2015-11-05 23:51:29.375 309 12467.17 121.35 54628.00 88888.00 2015-11-05 23:51:29.500 309 12467.10 121.42 54628.03 88888.00 2015-11-05 23:51:29.625 309 12467.05 121.45 54628.00 88888.00 2015-11-05 23:51:29.750 309 12466.98 121.45 54628.00 88888.00 2015-11-05 23:51:29.875 309 12466.98 121.42 54628.03 88888.00 2015-11-05 23:51:30.000 309 12467.05 121.45 54628.03 88888.00 2015-11-05 23:51:30.125 309 12467.08 121.45 54628.05 88888.00 2015-11-05 23:51:30.250 309 12467.05 121.40 54628.05 88888.00 2015-11-05 23:51:30.375 309 12467.05 121.42 54628.05 88888.00 2015-11-05 23:51:30.500 309 12467.05 121.42 54628.05 88888.00 2015-11-05 23:51:30.625 309 12467.02 121.38 54628.03 88888.00 2015-11-05 23:51:30.750 309 12467.00 121.35 54628.00 88888.00 2015-11-05 23:51:30.875 309 12466.98 121.40 54628.00 88888.00 2015-11-05 23:51:31.000 309 12466.92 121.40 54628.00 88888.00 2015-11-05 23:51:31.125 309 12466.95 121.40 54628.03 88888.00 2015-11-05 23:51:31.250 309 12466.92 121.35 54628.05 88888.00 2015-11-05 23:51:31.375 309 12466.92 121.30 54628.03 88888.00 2015-11-05 23:51:31.500 309 12466.88 121.35 54628.05 88888.00 2015-11-05 23:51:31.625 309 12466.85 121.38 54628.05 88888.00 2015-11-05 23:51:31.750 309 12466.88 121.35 54628.03 88888.00 2015-11-05 23:51:31.875 309 12466.83 121.38 54628.05 88888.00 2015-11-05 23:51:32.000 309 12466.77 121.40 54628.05 88888.00 2015-11-05 23:51:32.125 309 12466.80 121.42 54628.05 88888.00 2015-11-05 23:51:32.250 309 12466.83 121.42 54628.05 88888.00 2015-11-05 23:51:32.375 309 12466.83 121.47 54628.05 88888.00 2015-11-05 23:51:32.500 309 12466.73 121.47 54628.07 88888.00 2015-11-05 23:51:32.625 309 12466.73 121.47 54628.07 88888.00 2015-11-05 23:51:32.750 309 12466.77 121.50 54628.05 88888.00 2015-11-05 23:51:32.875 309 12466.77 121.53 54628.05 88888.00 2015-11-05 23:51:33.000 309 12466.75 121.50 54628.03 88888.00 2015-11-05 23:51:33.125 309 12466.75 121.50 54628.05 88888.00 2015-11-05 23:51:33.250 309 12466.73 121.47 54628.05 88888.00 2015-11-05 23:51:33.375 309 12466.73 121.50 54628.05 88888.00 2015-11-05 23:51:33.500 309 12466.73 121.47 54628.05 88888.00 2015-11-05 23:51:33.625 309 12466.73 121.53 54628.07 88888.00 2015-11-05 23:51:33.750 309 12466.73 121.53 54628.07 88888.00 2015-11-05 23:51:33.875 309 12466.67 121.53 54628.05 88888.00 2015-11-05 23:51:34.000 309 12466.67 121.50 54628.05 88888.00 2015-11-05 23:51:34.125 309 12466.65 121.53 54628.07 88888.00 2015-11-05 23:51:34.250 309 12466.55 121.55 54628.05 88888.00 2015-11-05 23:51:34.375 309 12466.62 121.55 54628.03 88888.00 2015-11-05 23:51:34.500 309 12466.60 121.58 54628.03 88888.00 2015-11-05 23:51:34.625 309 12466.55 121.55 54628.05 88888.00 2015-11-05 23:51:34.750 309 12466.50 121.55 54628.05 88888.00 2015-11-05 23:51:34.875 309 12466.52 121.55 54628.05 88888.00 2015-11-05 23:51:35.000 309 12466.55 121.55 54628.05 88888.00 2015-11-05 23:51:35.125 309 12466.45 121.55 54628.05 88888.00 2015-11-05 23:51:35.250 309 12466.42 121.53 54628.05 88888.00 2015-11-05 23:51:35.375 309 12466.50 121.55 54628.05 88888.00 2015-11-05 23:51:35.500 309 12466.50 121.55 54628.07 88888.00 2015-11-05 23:51:35.625 309 12466.48 121.53 54628.05 88888.00 2015-11-05 23:51:35.750 309 12466.50 121.58 54628.05 88888.00 2015-11-05 23:51:35.875 309 12466.50 121.60 54628.05 88888.00 2015-11-05 23:51:36.000 309 12466.50 121.62 54628.07 88888.00 2015-11-05 23:51:36.125 309 12466.50 121.65 54628.10 88888.00 2015-11-05 23:51:36.250 309 12466.48 121.67 54628.10 88888.00 2015-11-05 23:51:36.375 309 12466.42 121.70 54628.07 88888.00 2015-11-05 23:51:36.500 309 12466.42 121.70 54628.07 88888.00 2015-11-05 23:51:36.625 309 12466.45 121.70 54628.10 88888.00 2015-11-05 23:51:36.750 309 12466.42 121.70 54628.07 88888.00 2015-11-05 23:51:36.875 309 12466.40 121.70 54628.07 88888.00 2015-11-05 23:51:37.000 309 12466.38 121.72 54628.07 88888.00 2015-11-05 23:51:37.125 309 12466.35 121.70 54628.07 88888.00 2015-11-05 23:51:37.250 309 12466.27 121.70 54628.07 88888.00 2015-11-05 23:51:37.375 309 12466.33 121.72 54628.07 88888.00 2015-11-05 23:51:37.500 309 12466.30 121.75 54628.07 88888.00 2015-11-05 23:51:37.625 309 12466.35 121.78 54628.10 88888.00 2015-11-05 23:51:37.750 309 12466.30 121.83 54628.07 88888.00 2015-11-05 23:51:37.875 309 12466.27 121.85 54628.07 88888.00 2015-11-05 23:51:38.000 309 12466.30 121.83 54628.05 88888.00 2015-11-05 23:51:38.125 309 12466.25 121.83 54628.07 88888.00 2015-11-05 23:51:38.250 309 12466.23 121.85 54628.07 88888.00 2015-11-05 23:51:38.375 309 12466.27 121.90 54628.07 88888.00 2015-11-05 23:51:38.500 309 12466.27 121.90 54628.07 88888.00 2015-11-05 23:51:38.625 309 12466.33 121.90 54628.07 88888.00 2015-11-05 23:51:38.750 309 12466.33 121.90 54628.05 88888.00 2015-11-05 23:51:38.875 309 12466.30 121.90 54628.05 88888.00 2015-11-05 23:51:39.000 309 12466.23 121.90 54628.07 88888.00 2015-11-05 23:51:39.125 309 12466.23 121.90 54628.10 88888.00 2015-11-05 23:51:39.250 309 12466.20 121.85 54628.10 88888.00 2015-11-05 23:51:39.375 309 12466.20 121.85 54628.10 88888.00 2015-11-05 23:51:39.500 309 12466.25 121.90 54628.07 88888.00 2015-11-05 23:51:39.625 309 12466.25 121.90 54628.05 88888.00 2015-11-05 23:51:39.750 309 12466.23 121.90 54628.05 88888.00 2015-11-05 23:51:39.875 309 12466.25 121.88 54628.05 88888.00 2015-11-05 23:51:40.000 309 12466.25 121.90 54628.05 88888.00 2015-11-05 23:51:40.125 309 12466.20 121.92 54628.05 88888.00 2015-11-05 23:51:40.250 309 12466.12 121.95 54628.07 88888.00 2015-11-05 23:51:40.375 309 12466.15 121.95 54628.07 88888.00 2015-11-05 23:51:40.500 309 12466.17 121.92 54628.07 88888.00 2015-11-05 23:51:40.625 309 12466.15 121.92 54628.07 88888.00 2015-11-05 23:51:40.750 309 12466.08 121.95 54628.07 88888.00 2015-11-05 23:51:40.875 309 12466.02 121.92 54628.07 88888.00 2015-11-05 23:51:41.000 309 12466.02 121.95 54628.07 88888.00 2015-11-05 23:51:41.125 309 12466.02 121.97 54628.10 88888.00 2015-11-05 23:51:41.250 309 12466.05 121.95 54628.07 88888.00 2015-11-05 23:51:41.375 309 12466.08 121.97 54628.05 88888.00 2015-11-05 23:51:41.500 309 12466.02 122.00 54628.07 88888.00 2015-11-05 23:51:41.625 309 12466.02 122.00 54628.10 88888.00 2015-11-05 23:51:41.750 309 12466.08 122.00 54628.10 88888.00 2015-11-05 23:51:41.875 309 12466.17 121.97 54628.07 88888.00 2015-11-05 23:51:42.000 309 12466.17 121.97 54628.05 88888.00 2015-11-05 23:51:42.125 309 12466.23 121.97 54628.10 88888.00 2015-11-05 23:51:42.250 309 12466.20 121.97 54628.10 88888.00 2015-11-05 23:51:42.375 309 12466.30 122.00 54628.12 88888.00 2015-11-05 23:51:42.500 309 12466.23 122.03 54628.10 88888.00 2015-11-05 23:51:42.625 309 12466.12 122.00 54628.07 88888.00 2015-11-05 23:51:42.750 309 12466.12 122.03 54628.07 88888.00 2015-11-05 23:51:42.875 309 12466.17 122.03 54628.07 88888.00 2015-11-05 23:51:43.000 309 12466.17 121.97 54628.05 88888.00 2015-11-05 23:51:43.125 309 12466.25 122.00 54628.05 88888.00 2015-11-05 23:51:43.250 309 12466.20 122.00 54628.10 88888.00 2015-11-05 23:51:43.375 309 12466.17 122.00 54628.07 88888.00 2015-11-05 23:51:43.500 309 12466.27 122.03 54628.10 88888.00 2015-11-05 23:51:43.625 309 12466.25 121.97 54628.07 88888.00 2015-11-05 23:51:43.750 309 12466.27 121.95 54628.07 88888.00 2015-11-05 23:51:43.875 309 12466.23 121.97 54628.05 88888.00 2015-11-05 23:51:44.000 309 12466.15 122.00 54628.03 88888.00 2015-11-05 23:51:44.125 309 12466.12 122.00 54628.05 88888.00 2015-11-05 23:51:44.250 309 12466.12 121.97 54628.05 88888.00 2015-11-05 23:51:44.375 309 12466.17 121.97 54628.05 88888.00 2015-11-05 23:51:44.500 309 12466.15 121.95 54628.03 88888.00 2015-11-05 23:51:44.625 309 12466.10 121.95 54628.05 88888.00 2015-11-05 23:51:44.750 309 12466.12 121.92 54628.03 88888.00 2015-11-05 23:51:44.875 309 12466.12 121.97 54628.03 88888.00 2015-11-05 23:51:45.000 309 12466.15 121.97 54628.05 88888.00 2015-11-05 23:51:45.125 309 12466.25 121.97 54628.05 88888.00 2015-11-05 23:51:45.250 309 12466.23 121.97 54628.05 88888.00 2015-11-05 23:51:45.375 309 12466.20 121.97 54628.05 88888.00 2015-11-05 23:51:45.500 309 12466.23 121.97 54628.03 88888.00 2015-11-05 23:51:45.625 309 12466.25 121.97 54628.05 88888.00 2015-11-05 23:51:45.750 309 12466.25 121.97 54628.05 88888.00 2015-11-05 23:51:45.875 309 12466.25 121.92 54628.05 88888.00 2015-11-05 23:51:46.000 309 12466.23 121.95 54628.05 88888.00 2015-11-05 23:51:46.125 309 12466.25 121.97 54628.05 88888.00 2015-11-05 23:51:46.250 309 12466.27 121.97 54628.05 88888.00 2015-11-05 23:51:46.375 309 12466.30 121.97 54628.05 88888.00 2015-11-05 23:51:46.500 309 12466.27 122.00 54628.05 88888.00 2015-11-05 23:51:46.625 309 12466.30 121.95 54628.03 88888.00 2015-11-05 23:51:46.750 309 12466.33 121.92 54628.03 88888.00 2015-11-05 23:51:46.875 309 12466.25 121.92 54628.05 88888.00 2015-11-05 23:51:47.000 309 12466.20 121.92 54628.03 88888.00 2015-11-05 23:51:47.125 309 12466.23 121.92 54628.03 88888.00 2015-11-05 23:51:47.250 309 12466.25 121.88 54628.03 88888.00 2015-11-05 23:51:47.375 309 12466.30 121.85 54628.00 88888.00 2015-11-05 23:51:47.500 309 12466.27 121.88 54628.03 88888.00 2015-11-05 23:51:47.625 309 12466.27 121.92 54628.03 88888.00 2015-11-05 23:51:47.750 309 12466.27 121.97 54628.00 88888.00 2015-11-05 23:51:47.875 309 12466.25 121.92 54628.03 88888.00 2015-11-05 23:51:48.000 309 12466.20 121.95 54628.05 88888.00 2015-11-05 23:51:48.125 309 12466.12 121.92 54628.05 88888.00 2015-11-05 23:51:48.250 309 12466.08 121.88 54628.05 88888.00 2015-11-05 23:51:48.375 309 12466.10 121.88 54628.05 88888.00 2015-11-05 23:51:48.500 309 12466.10 121.90 54628.05 88888.00 2015-11-05 23:51:48.625 309 12466.10 121.90 54628.03 88888.00 2015-11-05 23:51:48.750 309 12466.08 121.95 54628.03 88888.00 2015-11-05 23:51:48.875 309 12466.10 121.97 54628.03 88888.00 2015-11-05 23:51:49.000 309 12466.15 121.92 54628.03 88888.00 2015-11-05 23:51:49.125 309 12466.12 121.90 54628.03 88888.00 2015-11-05 23:51:49.250 309 12466.08 121.90 54628.03 88888.00 2015-11-05 23:51:49.375 309 12466.10 121.92 54628.03 88888.00 2015-11-05 23:51:49.500 309 12466.12 121.92 54628.03 88888.00 2015-11-05 23:51:49.625 309 12466.17 121.95 54628.03 88888.00 2015-11-05 23:51:49.750 309 12466.10 121.95 54628.03 88888.00 2015-11-05 23:51:49.875 309 12466.08 121.95 54628.03 88888.00 2015-11-05 23:51:50.000 309 12466.10 122.00 54628.03 88888.00 2015-11-05 23:51:50.125 309 12466.08 121.97 54628.03 88888.00 2015-11-05 23:51:50.250 309 12466.05 121.97 54628.03 88888.00 2015-11-05 23:51:50.375 309 12466.05 122.03 54628.03 88888.00 2015-11-05 23:51:50.500 309 12466.05 122.03 54628.00 88888.00 2015-11-05 23:51:50.625 309 12466.02 122.00 54628.00 88888.00 2015-11-05 23:51:50.750 309 12466.02 122.03 54628.05 88888.00 2015-11-05 23:51:50.875 309 12465.95 122.03 54628.05 88888.00 2015-11-05 23:51:51.000 309 12465.90 122.00 54628.03 88888.00 2015-11-05 23:51:51.125 309 12465.88 122.03 54628.05 88888.00 2015-11-05 23:51:51.250 309 12465.90 122.08 54628.05 88888.00 2015-11-05 23:51:51.375 309 12465.95 122.08 54628.05 88888.00 2015-11-05 23:51:51.500 309 12465.92 122.08 54628.05 88888.00 2015-11-05 23:51:51.625 309 12465.92 122.05 54628.07 88888.00 2015-11-05 23:51:51.750 309 12465.88 122.05 54628.03 88888.00 2015-11-05 23:51:51.875 309 12465.83 122.08 54628.05 88888.00 2015-11-05 23:51:52.000 309 12465.80 122.05 54628.03 88888.00 2015-11-05 23:51:52.125 309 12465.88 122.05 54628.03 88888.00 2015-11-05 23:51:52.250 309 12465.85 122.08 54628.03 88888.00 2015-11-05 23:51:52.375 309 12465.83 122.12 54628.03 88888.00 2015-11-05 23:51:52.500 309 12465.88 122.10 54628.03 88888.00 2015-11-05 23:51:52.625 309 12465.90 122.08 54628.03 88888.00 2015-11-05 23:51:52.750 309 12465.88 122.08 54628.05 88888.00 2015-11-05 23:51:52.875 309 12465.80 122.12 54628.05 88888.00 2015-11-05 23:51:53.000 309 12465.75 122.15 54628.03 88888.00 2015-11-05 23:51:53.125 309 12465.75 122.10 54628.03 88888.00 2015-11-05 23:51:53.250 309 12465.80 122.10 54628.05 88888.00 2015-11-05 23:51:53.375 309 12465.80 122.15 54628.05 88888.00 2015-11-05 23:51:53.500 309 12465.70 122.15 54628.05 88888.00 2015-11-05 23:51:53.625 309 12465.73 122.17 54628.03 88888.00 2015-11-05 23:51:53.750 309 12465.75 122.17 54628.03 88888.00 2015-11-05 23:51:53.875 309 12465.70 122.15 54628.05 88888.00 2015-11-05 23:51:54.000 309 12465.62 122.17 54628.03 88888.00 2015-11-05 23:51:54.125 309 12465.62 122.20 54628.05 88888.00 2015-11-05 23:51:54.250 309 12465.60 122.20 54628.03 88888.00 2015-11-05 23:51:54.375 309 12465.62 122.22 54628.05 88888.00 2015-11-05 23:51:54.500 309 12465.62 122.22 54628.05 88888.00 2015-11-05 23:51:54.625 309 12465.60 122.22 54628.05 88888.00 2015-11-05 23:51:54.750 309 12465.58 122.20 54628.03 88888.00 2015-11-05 23:51:54.875 309 12465.60 122.17 54628.00 88888.00 2015-11-05 23:51:55.000 309 12465.65 122.20 54628.03 88888.00 2015-11-05 23:51:55.125 309 12465.62 122.25 54628.03 88888.00 2015-11-05 23:51:55.250 309 12465.52 122.28 54628.05 88888.00 2015-11-05 23:51:55.375 309 12465.52 122.28 54628.05 88888.00 2015-11-05 23:51:55.500 309 12465.52 122.28 54628.03 88888.00 2015-11-05 23:51:55.625 309 12465.52 122.25 54628.03 88888.00 2015-11-05 23:51:55.750 309 12465.55 122.20 54628.03 88888.00 2015-11-05 23:51:55.875 309 12465.58 122.20 54628.03 88888.00 2015-11-05 23:51:56.000 309 12465.58 122.22 54628.05 88888.00 2015-11-05 23:51:56.125 309 12465.58 122.28 54628.05 88888.00 2015-11-05 23:51:56.250 309 12465.45 122.22 54628.05 88888.00 2015-11-05 23:51:56.375 309 12465.48 122.22 54628.00 88888.00 2015-11-05 23:51:56.500 309 12465.52 122.25 54628.03 88888.00 2015-11-05 23:51:56.625 309 12465.58 122.28 54628.00 88888.00 2015-11-05 23:51:56.750 309 12465.58 122.25 54628.03 88888.00 2015-11-05 23:51:56.875 309 12465.55 122.25 54628.00 88888.00 2015-11-05 23:51:57.000 309 12465.50 122.28 54628.00 88888.00 2015-11-05 23:51:57.125 309 12465.45 122.28 54628.03 88888.00 2015-11-05 23:51:57.250 309 12465.38 122.25 54628.05 88888.00 2015-11-05 23:51:57.375 309 12465.40 122.28 54628.00 88888.00 2015-11-05 23:51:57.500 309 12465.38 122.33 54628.00 88888.00 2015-11-05 23:51:57.625 309 12465.30 122.33 54628.03 88888.00 2015-11-05 23:51:57.750 309 12465.33 122.35 54628.03 88888.00 2015-11-05 23:51:57.875 309 12465.35 122.35 54628.03 88888.00 2015-11-05 23:51:58.000 309 12465.42 122.38 54628.00 88888.00 2015-11-05 23:51:58.125 309 12465.40 122.38 54628.00 88888.00 2015-11-05 23:51:58.250 309 12465.33 122.40 54628.03 88888.00 2015-11-05 23:51:58.375 309 12465.27 122.42 54628.03 88888.00 2015-11-05 23:51:58.500 309 12465.23 122.45 54628.00 88888.00 2015-11-05 23:51:58.625 309 12465.23 122.42 54628.00 88888.00 2015-11-05 23:51:58.750 309 12465.25 122.42 54628.00 88888.00 2015-11-05 23:51:58.875 309 12465.23 122.47 54628.03 88888.00 2015-11-05 23:51:59.000 309 12465.25 122.50 54628.03 88888.00 2015-11-05 23:51:59.125 309 12465.25 122.55 54628.05 88888.00 2015-11-05 23:51:59.250 309 12465.20 122.58 54628.05 88888.00 2015-11-05 23:51:59.375 309 12465.25 122.55 54628.03 88888.00 2015-11-05 23:51:59.500 309 12465.27 122.55 54628.03 88888.00 2015-11-05 23:51:59.625 309 12465.27 122.55 54628.03 88888.00 2015-11-05 23:51:59.750 309 12465.25 122.53 54628.05 88888.00 2015-11-05 23:51:59.875 309 12465.27 122.55 54628.05 88888.00 2015-11-05 23:52:00.000 309 12465.27 122.60 54628.05 88888.00 2015-11-05 23:52:00.125 309 12465.20 122.62 54628.05 88888.00 2015-11-05 23:52:00.250 309 12465.17 122.58 54628.05 88888.00 2015-11-05 23:52:00.375 309 12465.20 122.62 54628.05 88888.00 2015-11-05 23:52:00.500 309 12465.17 122.67 54628.05 88888.00 2015-11-05 23:52:00.625 309 12465.10 122.67 54628.05 88888.00 2015-11-05 23:52:00.750 309 12465.12 122.75 54628.05 88888.00 2015-11-05 23:52:00.875 309 12465.12 122.78 54628.05 88888.00 2015-11-05 23:52:01.000 309 12465.12 122.75 54628.03 88888.00 2015-11-05 23:52:01.125 309 12465.12 122.75 54628.07 88888.00 2015-11-05 23:52:01.250 309 12465.10 122.80 54628.07 88888.00 2015-11-05 23:52:01.375 309 12465.12 122.83 54628.05 88888.00 2015-11-05 23:52:01.500 309 12465.12 122.83 54628.03 88888.00 2015-11-05 23:52:01.625 309 12465.12 122.80 54628.03 88888.00 2015-11-05 23:52:01.750 309 12465.10 122.83 54628.05 88888.00 2015-11-05 23:52:01.875 309 12465.08 122.90 54628.03 88888.00 2015-11-05 23:52:02.000 309 12465.05 122.88 54628.05 88888.00 2015-11-05 23:52:02.125 309 12465.02 122.90 54628.05 88888.00 2015-11-05 23:52:02.250 309 12464.98 122.90 54628.05 88888.00 2015-11-05 23:52:02.375 309 12465.02 122.92 54628.05 88888.00 2015-11-05 23:52:02.500 309 12465.00 122.92 54628.07 88888.00 2015-11-05 23:52:02.625 309 12465.02 122.90 54628.03 88888.00 2015-11-05 23:52:02.750 309 12465.00 122.88 54628.03 88888.00 2015-11-05 23:52:02.875 309 12465.02 122.83 54628.03 88888.00 2015-11-05 23:52:03.000 309 12465.00 122.80 54628.03 88888.00 2015-11-05 23:52:03.125 309 12464.98 122.85 54628.03 88888.00 2015-11-05 23:52:03.250 309 12464.95 122.85 54628.03 88888.00 2015-11-05 23:52:03.375 309 12464.98 122.88 54628.00 88888.00 2015-11-05 23:52:03.500 309 12465.00 122.88 54628.00 88888.00 2015-11-05 23:52:03.625 309 12465.00 122.90 54628.03 88888.00 2015-11-05 23:52:03.750 309 12465.00 122.92 54628.03 88888.00 2015-11-05 23:52:03.875 309 12465.08 122.92 54628.03 88888.00 2015-11-05 23:52:04.000 309 12465.12 122.90 54628.03 88888.00 2015-11-05 23:52:04.125 309 12465.15 122.95 54628.03 88888.00 2015-11-05 23:52:04.250 309 12465.12 122.95 54628.05 88888.00 2015-11-05 23:52:04.375 309 12465.12 122.97 54628.05 88888.00 2015-11-05 23:52:04.500 309 12465.08 122.95 54628.05 88888.00 2015-11-05 23:52:04.625 309 12465.02 122.97 54628.05 88888.00 2015-11-05 23:52:04.750 309 12465.02 123.03 54628.05 88888.00 2015-11-05 23:52:04.875 309 12465.02 123.05 54628.05 88888.00 2015-11-05 23:52:05.000 309 12465.02 123.05 54628.03 88888.00 2015-11-05 23:52:05.125 309 12465.02 123.08 54628.03 88888.00 2015-11-05 23:52:05.250 309 12465.00 123.05 54628.03 88888.00 2015-11-05 23:52:05.375 309 12465.00 123.05 54628.03 88888.00 2015-11-05 23:52:05.500 309 12465.00 123.08 54628.00 88888.00 2015-11-05 23:52:05.625 309 12464.95 123.10 54628.03 88888.00 2015-11-05 23:52:05.750 309 12464.95 123.10 54628.03 88888.00 2015-11-05 23:52:05.875 309 12465.02 123.08 54628.03 88888.00 2015-11-05 23:52:06.000 309 12465.10 123.08 54628.03 88888.00 2015-11-05 23:52:06.125 309 12465.10 123.08 54628.03 88888.00 2015-11-05 23:52:06.250 309 12465.05 123.08 54628.05 88888.00 2015-11-05 23:52:06.375 309 12465.02 123.12 54628.07 88888.00 2015-11-05 23:52:06.500 309 12465.00 123.15 54628.07 88888.00 2015-11-05 23:52:06.625 309 12465.05 123.12 54628.05 88888.00 2015-11-05 23:52:06.750 309 12465.08 123.08 54628.05 88888.00 2015-11-05 23:52:06.875 309 12465.10 123.08 54628.03 88888.00 2015-11-05 23:52:07.000 309 12465.08 123.10 54628.00 88888.00 2015-11-05 23:52:07.125 309 12465.05 123.12 54628.03 88888.00 2015-11-05 23:52:07.250 309 12464.98 123.15 54628.03 88888.00 2015-11-05 23:52:07.375 309 12465.00 123.15 54628.03 88888.00 2015-11-05 23:52:07.500 309 12465.00 123.15 54628.05 88888.00 2015-11-05 23:52:07.625 309 12464.98 123.12 54628.05 88888.00 2015-11-05 23:52:07.750 309 12465.00 123.17 54628.03 88888.00 2015-11-05 23:52:07.875 309 12465.02 123.20 54628.00 88888.00 2015-11-05 23:52:08.000 309 12465.08 123.20 54628.00 88888.00 2015-11-05 23:52:08.125 309 12465.08 123.17 54628.03 88888.00 2015-11-05 23:52:08.250 309 12465.02 123.17 54628.03 88888.00 2015-11-05 23:52:08.375 309 12465.05 123.17 54628.05 88888.00 2015-11-05 23:52:08.500 309 12465.05 123.17 54628.03 88888.00 2015-11-05 23:52:08.625 309 12465.08 123.17 54628.03 88888.00 2015-11-05 23:52:08.750 309 12465.08 123.15 54628.03 88888.00 2015-11-05 23:52:08.875 309 12465.08 123.15 54628.05 88888.00 2015-11-05 23:52:09.000 309 12465.05 123.17 54628.03 88888.00 2015-11-05 23:52:09.125 309 12465.08 123.20 54628.05 88888.00 2015-11-05 23:52:09.250 309 12465.02 123.25 54628.05 88888.00 2015-11-05 23:52:09.375 309 12465.00 123.22 54628.05 88888.00 2015-11-05 23:52:09.500 309 12465.08 123.17 54628.00 88888.00 2015-11-05 23:52:09.625 309 12465.12 123.15 54628.00 88888.00 2015-11-05 23:52:09.750 309 12465.17 123.17 54628.03 88888.00 2015-11-05 23:52:09.875 309 12465.12 123.17 54628.03 88888.00 2015-11-05 23:52:10.000 309 12465.05 123.17 54628.00 88888.00 2015-11-05 23:52:10.125 309 12465.10 123.17 54628.03 88888.00 2015-11-05 23:52:10.250 309 12465.08 123.12 54628.05 88888.00 2015-11-05 23:52:10.375 309 12465.08 123.12 54628.03 88888.00 2015-11-05 23:52:10.500 309 12465.08 123.10 54628.03 88888.00 2015-11-05 23:52:10.625 309 12465.12 123.10 54628.00 88888.00 2015-11-05 23:52:10.750 309 12465.08 123.12 54628.00 88888.00 2015-11-05 23:52:10.875 309 12465.02 123.15 54627.97 88888.00 2015-11-05 23:52:11.000 309 12465.05 123.12 54627.97 88888.00 2015-11-05 23:52:11.125 309 12465.12 123.12 54628.00 88888.00 2015-11-05 23:52:11.250 309 12465.08 123.12 54628.00 88888.00 2015-11-05 23:52:11.375 309 12465.05 123.17 54628.00 88888.00 2015-11-05 23:52:11.500 309 12465.05 123.17 54628.00 88888.00 2015-11-05 23:52:11.625 309 12465.08 123.17 54628.03 88888.00 2015-11-05 23:52:11.750 309 12465.10 123.17 54628.00 88888.00 2015-11-05 23:52:11.875 309 12465.12 123.20 54627.97 88888.00 2015-11-05 23:52:12.000 309 12465.12 123.20 54627.97 88888.00 2015-11-05 23:52:12.125 309 12465.15 123.20 54628.03 88888.00 2015-11-05 23:52:12.250 309 12465.08 123.17 54628.03 88888.00 2015-11-05 23:52:12.375 309 12465.08 123.17 54628.03 88888.00 2015-11-05 23:52:12.500 309 12465.05 123.20 54628.03 88888.00 2015-11-05 23:52:12.625 309 12465.10 123.17 54628.00 88888.00 2015-11-05 23:52:12.750 309 12465.10 123.15 54628.00 88888.00 2015-11-05 23:52:12.875 309 12465.05 123.15 54628.00 88888.00 2015-11-05 23:52:13.000 309 12465.08 123.20 54628.00 88888.00 2015-11-05 23:52:13.125 309 12465.10 123.20 54628.03 88888.00 2015-11-05 23:52:13.250 309 12465.02 123.17 54627.97 88888.00 2015-11-05 23:52:13.375 309 12465.10 123.20 54627.97 88888.00 2015-11-05 23:52:13.500 309 12465.12 123.22 54627.97 88888.00 2015-11-05 23:52:13.625 309 12465.17 123.20 54628.00 88888.00 2015-11-05 23:52:13.750 309 12465.17 123.17 54627.97 88888.00 2015-11-05 23:52:13.875 309 12465.20 123.20 54628.00 88888.00 2015-11-05 23:52:14.000 309 12465.27 123.20 54628.00 88888.00 2015-11-05 23:52:14.125 309 12465.25 123.20 54628.00 88888.00 2015-11-05 23:52:14.250 309 12465.17 123.20 54627.97 88888.00 2015-11-05 23:52:14.375 309 12465.17 123.22 54627.95 88888.00 2015-11-05 23:52:14.500 309 12465.17 123.22 54628.00 88888.00 2015-11-05 23:52:14.625 309 12465.17 123.17 54628.00 88888.00 2015-11-05 23:52:14.750 309 12465.25 123.17 54628.00 88888.00 2015-11-05 23:52:14.875 309 12465.33 123.20 54628.00 88888.00 2015-11-05 23:52:15.000 309 12465.27 123.20 54627.97 88888.00 2015-11-05 23:52:15.125 309 12465.17 123.20 54627.97 88888.00 2015-11-05 23:52:15.250 309 12465.17 123.20 54628.00 88888.00 2015-11-05 23:52:15.375 309 12465.27 123.20 54628.00 88888.00 2015-11-05 23:52:15.500 309 12465.27 123.17 54628.00 88888.00 2015-11-05 23:52:15.625 309 12465.23 123.17 54627.97 88888.00 2015-11-05 23:52:15.750 309 12465.25 123.17 54627.97 88888.00 2015-11-05 23:52:15.875 309 12465.30 123.20 54627.95 88888.00 2015-11-05 23:52:16.000 309 12465.30 123.20 54627.95 88888.00 2015-11-05 23:52:16.125 309 12465.27 123.22 54627.97 88888.00 2015-11-05 23:52:16.250 309 12465.23 123.22 54628.00 88888.00 2015-11-05 23:52:16.375 309 12465.23 123.22 54628.00 88888.00 2015-11-05 23:52:16.500 309 12465.23 123.28 54628.00 88888.00 2015-11-05 23:52:16.625 309 12465.20 123.25 54627.97 88888.00 2015-11-05 23:52:16.750 309 12465.23 123.22 54627.97 88888.00 2015-11-05 23:52:16.875 309 12465.25 123.20 54627.97 88888.00 2015-11-05 23:52:17.000 309 12465.27 123.17 54627.95 88888.00 2015-11-05 23:52:17.125 309 12465.30 123.20 54627.95 88888.00 2015-11-05 23:52:17.250 309 12465.30 123.22 54627.95 88888.00 2015-11-05 23:52:17.375 309 12465.27 123.22 54627.93 88888.00 2015-11-05 23:52:17.500 309 12465.27 123.25 54627.93 88888.00 2015-11-05 23:52:17.625 309 12465.30 123.25 54627.95 88888.00 2015-11-05 23:52:17.750 309 12465.30 123.28 54627.97 88888.00 2015-11-05 23:52:17.875 309 12465.20 123.25 54627.95 88888.00 2015-11-05 23:52:18.000 309 12465.20 123.25 54627.97 88888.00 2015-11-05 23:52:18.125 309 12465.23 123.28 54627.95 88888.00 2015-11-05 23:52:18.250 309 12465.25 123.28 54627.95 88888.00 2015-11-05 23:52:18.375 309 12465.23 123.28 54627.95 88888.00 2015-11-05 23:52:18.500 309 12465.15 123.30 54627.95 88888.00 2015-11-05 23:52:18.625 309 12465.17 123.28 54627.95 88888.00 2015-11-05 23:52:18.750 309 12465.20 123.30 54627.97 88888.00 2015-11-05 23:52:18.875 309 12465.17 123.33 54627.97 88888.00 2015-11-05 23:52:19.000 309 12465.17 123.35 54627.95 88888.00 2015-11-05 23:52:19.125 309 12465.17 123.38 54627.97 88888.00 2015-11-05 23:52:19.250 309 12465.12 123.33 54627.97 88888.00 2015-11-05 23:52:19.375 309 12465.17 123.30 54627.97 88888.00 2015-11-05 23:52:19.500 309 12465.23 123.35 54627.93 88888.00 2015-11-05 23:52:19.625 309 12465.23 123.35 54627.95 88888.00 2015-11-05 23:52:19.750 309 12465.25 123.38 54627.97 88888.00 2015-11-05 23:52:19.875 309 12465.23 123.40 54627.97 88888.00 2015-11-05 23:52:20.000 309 12465.17 123.40 54627.95 88888.00 2015-11-05 23:52:20.125 309 12465.23 123.40 54627.95 88888.00 2015-11-05 23:52:20.250 309 12465.23 123.40 54627.95 88888.00 2015-11-05 23:52:20.375 309 12465.23 123.42 54627.95 88888.00 2015-11-05 23:52:20.500 309 12465.23 123.47 54627.95 88888.00 2015-11-05 23:52:20.625 309 12465.20 123.47 54627.93 88888.00 2015-11-05 23:52:20.750 309 12465.20 123.50 54627.93 88888.00 2015-11-05 23:52:20.875 309 12465.27 123.53 54627.93 88888.00 2015-11-05 23:52:21.000 309 12465.27 123.50 54627.95 88888.00 2015-11-05 23:52:21.125 309 12465.25 123.50 54627.93 88888.00 2015-11-05 23:52:21.250 309 12465.25 123.53 54627.95 88888.00 2015-11-05 23:52:21.375 309 12465.25 123.53 54627.93 88888.00 2015-11-05 23:52:21.500 309 12465.25 123.55 54627.93 88888.00 2015-11-05 23:52:21.625 309 12465.17 123.58 54627.95 88888.00 2015-11-05 23:52:21.750 309 12465.17 123.58 54627.95 88888.00 2015-11-05 23:52:21.875 309 12465.25 123.58 54627.95 88888.00 2015-11-05 23:52:22.000 309 12465.25 123.55 54627.93 88888.00 2015-11-05 23:52:22.125 309 12465.20 123.58 54627.90 88888.00 2015-11-05 23:52:22.250 309 12465.17 123.58 54627.95 88888.00 2015-11-05 23:52:22.375 309 12465.23 123.58 54627.93 88888.00 2015-11-05 23:52:22.500 309 12465.20 123.60 54627.93 88888.00 2015-11-05 23:52:22.625 309 12465.23 123.60 54627.93 88888.00 2015-11-05 23:52:22.750 309 12465.25 123.60 54627.93 88888.00 2015-11-05 23:52:22.875 309 12465.23 123.67 54627.90 88888.00 2015-11-05 23:52:23.000 309 12465.23 123.67 54627.93 88888.00 2015-11-05 23:52:23.125 309 12465.30 123.70 54627.93 88888.00 2015-11-05 23:52:23.250 309 12465.27 123.70 54627.90 88888.00 2015-11-05 23:52:23.375 309 12465.30 123.70 54627.93 88888.00 2015-11-05 23:52:23.500 309 12465.30 123.67 54627.88 88888.00 2015-11-05 23:52:23.625 309 12465.35 123.70 54627.90 88888.00 2015-11-05 23:52:23.750 309 12465.35 123.72 54627.93 88888.00 2015-11-05 23:52:23.875 309 12465.33 123.75 54627.93 88888.00 2015-11-05 23:52:24.000 309 12465.40 123.78 54627.93 88888.00 2015-11-05 23:52:24.125 309 12465.42 123.78 54627.90 88888.00 2015-11-05 23:52:24.250 309 12465.38 123.78 54627.90 88888.00 2015-11-05 23:52:24.375 309 12465.40 123.83 54627.90 88888.00 2015-11-05 23:52:24.500 309 12465.38 123.80 54627.90 88888.00 2015-11-05 23:52:24.625 309 12465.38 123.78 54627.90 88888.00 2015-11-05 23:52:24.750 309 12465.40 123.75 54627.90 88888.00 2015-11-05 23:52:24.875 309 12465.48 123.80 54627.88 88888.00 2015-11-05 23:52:25.000 309 12465.50 123.85 54627.88 88888.00 2015-11-05 23:52:25.125 309 12465.50 123.90 54627.88 88888.00 2015-11-05 23:52:25.250 309 12465.50 123.88 54627.88 88888.00 2015-11-05 23:52:25.375 309 12465.48 123.88 54627.85 88888.00 2015-11-05 23:52:25.500 309 12465.42 123.90 54627.85 88888.00 2015-11-05 23:52:25.625 309 12465.40 123.90 54627.88 88888.00 2015-11-05 23:52:25.750 309 12465.48 123.92 54627.88 88888.00 2015-11-05 23:52:25.875 309 12465.50 123.92 54627.90 88888.00 2015-11-05 23:52:26.000 309 12465.52 123.92 54627.88 88888.00 2015-11-05 23:52:26.125 309 12465.50 123.92 54627.88 88888.00 2015-11-05 23:52:26.250 309 12465.40 123.88 54627.88 88888.00 2015-11-05 23:52:26.375 309 12465.42 123.90 54627.88 88888.00 2015-11-05 23:52:26.500 309 12465.48 123.92 54627.88 88888.00 2015-11-05 23:52:26.625 309 12465.48 123.92 54627.88 88888.00 2015-11-05 23:52:26.750 309 12465.45 123.92 54627.88 88888.00 2015-11-05 23:52:26.875 309 12465.40 123.97 54627.88 88888.00 2015-11-05 23:52:27.000 309 12465.42 123.97 54627.82 88888.00 2015-11-05 23:52:27.125 309 12465.45 123.97 54627.85 88888.00 2015-11-05 23:52:27.250 309 12465.48 123.95 54627.85 88888.00 2015-11-05 23:52:27.375 309 12465.50 123.97 54627.82 88888.00 2015-11-05 23:52:27.500 309 12465.45 124.00 54627.85 88888.00 2015-11-05 23:52:27.625 309 12465.48 124.00 54627.88 88888.00 2015-11-05 23:52:27.750 309 12465.52 124.00 54627.90 88888.00 2015-11-05 23:52:27.875 309 12465.52 124.05 54627.88 88888.00 2015-11-05 23:52:28.000 309 12465.52 124.05 54627.82 88888.00 2015-11-05 23:52:28.125 309 12465.52 124.03 54627.85 88888.00 2015-11-05 23:52:28.250 309 12465.50 124.00 54627.85 88888.00 2015-11-05 23:52:28.375 309 12465.58 124.00 54627.85 88888.00 2015-11-05 23:52:28.500 309 12465.58 124.00 54627.85 88888.00 2015-11-05 23:52:28.625 309 12465.58 124.00 54627.85 88888.00 2015-11-05 23:52:28.750 309 12465.55 124.00 54627.85 88888.00 2015-11-05 23:52:28.875 309 12465.58 124.03 54627.85 88888.00 2015-11-05 23:52:29.000 309 12465.62 124.00 54627.82 88888.00 2015-11-05 23:52:29.125 309 12465.67 124.03 54627.82 88888.00 2015-11-05 23:52:29.250 309 12465.62 124.08 54627.82 88888.00 2015-11-05 23:52:29.375 309 12465.67 124.10 54627.82 88888.00 2015-11-05 23:52:29.500 309 12465.67 124.12 54627.82 88888.00 2015-11-05 23:52:29.625 309 12465.67 124.10 54627.80 88888.00 2015-11-05 23:52:29.750 309 12465.60 124.08 54627.80 88888.00 2015-11-05 23:52:29.875 309 12465.58 124.10 54627.80 88888.00 2015-11-05 23:52:30.000 309 12465.60 124.12 54627.78 88888.00 2015-11-05 23:52:30.125 309 12465.62 124.12 54627.80 88888.00 2015-11-05 23:52:30.250 309 12465.67 124.12 54627.80 88888.00 2015-11-05 23:52:30.375 309 12465.67 124.12 54627.78 88888.00 2015-11-05 23:52:30.500 309 12465.67 124.12 54627.80 88888.00 2015-11-05 23:52:30.625 309 12465.75 124.12 54627.80 88888.00 2015-11-05 23:52:30.750 309 12465.80 124.12 54627.80 88888.00 2015-11-05 23:52:30.875 309 12465.77 124.12 54627.80 88888.00 2015-11-05 23:52:31.000 309 12465.75 124.15 54627.80 88888.00 2015-11-05 23:52:31.125 309 12465.75 124.17 54627.80 88888.00 2015-11-05 23:52:31.250 309 12465.73 124.15 54627.80 88888.00 2015-11-05 23:52:31.375 309 12465.73 124.17 54627.80 88888.00 2015-11-05 23:52:31.500 309 12465.75 124.12 54627.80 88888.00 2015-11-05 23:52:31.625 309 12465.77 124.15 54627.78 88888.00 2015-11-05 23:52:31.750 309 12465.77 124.12 54627.78 88888.00 2015-11-05 23:52:31.875 309 12465.77 124.15 54627.80 88888.00 2015-11-05 23:52:32.000 309 12465.77 124.20 54627.82 88888.00 2015-11-05 23:52:32.125 309 12465.77 124.20 54627.80 88888.00 2015-11-05 23:52:32.250 309 12465.70 124.20 54627.78 88888.00 2015-11-05 23:52:32.375 309 12465.75 124.20 54627.75 88888.00 2015-11-05 23:52:32.500 309 12465.80 124.20 54627.75 88888.00 2015-11-05 23:52:32.625 309 12465.80 124.30 54627.75 88888.00 2015-11-05 23:52:32.750 309 12465.80 124.28 54627.75 88888.00 2015-11-05 23:52:32.875 309 12465.83 124.30 54627.75 88888.00 2015-11-05 23:52:33.000 309 12465.88 124.35 54627.78 88888.00 2015-11-05 23:52:33.125 309 12465.85 124.38 54627.78 88888.00 2015-11-05 23:52:33.250 309 12465.80 124.38 54627.78 88888.00 2015-11-05 23:52:33.375 309 12465.85 124.35 54627.75 88888.00 2015-11-05 23:52:33.500 309 12465.88 124.35 54627.78 88888.00 2015-11-05 23:52:33.625 309 12465.83 124.35 54627.78 88888.00 2015-11-05 23:52:33.750 309 12465.83 124.38 54627.78 88888.00 2015-11-05 23:52:33.875 309 12465.80 124.38 54627.78 88888.00 2015-11-05 23:52:34.000 309 12465.77 124.35 54627.75 88888.00 2015-11-05 23:52:34.125 309 12465.83 124.35 54627.78 88888.00 2015-11-05 23:52:34.250 309 12465.77 124.33 54627.78 88888.00 2015-11-05 23:52:34.375 309 12465.80 124.35 54627.78 88888.00 2015-11-05 23:52:34.500 309 12465.73 124.33 54627.78 88888.00 2015-11-05 23:52:34.625 309 12465.80 124.40 54627.78 88888.00 2015-11-05 23:52:34.750 309 12465.85 124.38 54627.78 88888.00 2015-11-05 23:52:34.875 309 12465.88 124.35 54627.78 88888.00 2015-11-05 23:52:35.000 309 12465.83 124.33 54627.78 88888.00 2015-11-05 23:52:35.125 309 12465.77 124.35 54627.80 88888.00 2015-11-05 23:52:35.250 309 12465.80 124.35 54627.78 88888.00 2015-11-05 23:52:35.375 309 12465.83 124.38 54627.78 88888.00 2015-11-05 23:52:35.500 309 12465.80 124.40 54627.78 88888.00 2015-11-05 23:52:35.625 309 12465.80 124.38 54627.75 88888.00 2015-11-05 23:52:35.750 309 12465.85 124.38 54627.75 88888.00 2015-11-05 23:52:35.875 309 12465.88 124.38 54627.78 88888.00 2015-11-05 23:52:36.000 309 12465.90 124.40 54627.75 88888.00 2015-11-05 23:52:36.125 309 12465.95 124.45 54627.75 88888.00 2015-11-05 23:52:36.250 309 12465.92 124.45 54627.75 88888.00 2015-11-05 23:52:36.375 309 12466.00 124.45 54627.75 88888.00 2015-11-05 23:52:36.500 309 12465.98 124.47 54627.75 88888.00 2015-11-05 23:52:36.625 309 12465.95 124.50 54627.75 88888.00 2015-11-05 23:52:36.750 309 12466.02 124.58 54627.78 88888.00 2015-11-05 23:52:36.875 309 12466.00 124.58 54627.75 88888.00 2015-11-05 23:52:37.000 309 12465.92 124.55 54627.75 88888.00 2015-11-05 23:52:37.125 309 12465.95 124.55 54627.75 88888.00 2015-11-05 23:52:37.250 309 12465.95 124.55 54627.78 88888.00 2015-11-05 23:52:37.375 309 12466.00 124.58 54627.75 88888.00 2015-11-05 23:52:37.500 309 12466.00 124.60 54627.75 88888.00 2015-11-05 23:52:37.625 309 12466.02 124.62 54627.75 88888.00 2015-11-05 23:52:37.750 309 12466.02 124.60 54627.78 88888.00 2015-11-05 23:52:37.875 309 12466.02 124.58 54627.78 88888.00 2015-11-05 23:52:38.000 309 12466.00 124.55 54627.75 88888.00 2015-11-05 23:52:38.125 309 12466.02 124.55 54627.75 88888.00 2015-11-05 23:52:38.250 309 12466.05 124.55 54627.75 88888.00 2015-11-05 23:52:38.375 309 12466.12 124.58 54627.75 88888.00 2015-11-05 23:52:38.500 309 12466.12 124.58 54627.75 88888.00 2015-11-05 23:52:38.625 309 12466.15 124.62 54627.75 88888.00 2015-11-05 23:52:38.750 309 12466.10 124.65 54627.78 88888.00 2015-11-05 23:52:38.875 309 12466.05 124.62 54627.75 88888.00 2015-11-05 23:52:39.000 309 12466.05 124.60 54627.75 88888.00 2015-11-05 23:52:39.125 309 12466.10 124.60 54627.75 88888.00 2015-11-05 23:52:39.250 309 12466.05 124.60 54627.75 88888.00 2015-11-05 23:52:39.375 309 12466.10 124.60 54627.75 88888.00 2015-11-05 23:52:39.500 309 12466.12 124.67 54627.75 88888.00 2015-11-05 23:52:39.625 309 12466.12 124.70 54627.78 88888.00 2015-11-05 23:52:39.750 309 12466.08 124.67 54627.75 88888.00 2015-11-05 23:52:39.875 309 12466.08 124.70 54627.75 88888.00 2015-11-05 23:52:40.000 309 12466.15 124.70 54627.75 88888.00 2015-11-05 23:52:40.125 309 12466.17 124.72 54627.75 88888.00 2015-11-05 23:52:40.250 309 12466.20 124.70 54627.80 88888.00 2015-11-05 23:52:40.375 309 12466.27 124.70 54627.78 88888.00 2015-11-05 23:52:40.500 309 12466.23 124.70 54627.75 88888.00 2015-11-05 23:52:40.625 309 12466.23 124.70 54627.75 88888.00 2015-11-05 23:52:40.750 309 12466.25 124.70 54627.75 88888.00 2015-11-05 23:52:40.875 309 12466.25 124.72 54627.80 88888.00 2015-11-05 23:52:41.000 309 12466.25 124.72 54627.78 88888.00 2015-11-05 23:52:41.125 309 12466.25 124.70 54627.78 88888.00 2015-11-05 23:52:41.250 309 12466.25 124.67 54627.75 88888.00 2015-11-05 23:52:41.375 309 12466.25 124.70 54627.72 88888.00 2015-11-05 23:52:41.500 309 12466.27 124.70 54627.72 88888.00 2015-11-05 23:52:41.625 309 12466.35 124.72 54627.75 88888.00 2015-11-05 23:52:41.750 309 12466.35 124.78 54627.75 88888.00 2015-11-05 23:52:41.875 309 12466.33 124.78 54627.75 88888.00 2015-11-05 23:52:42.000 309 12466.33 124.75 54627.72 88888.00 2015-11-05 23:52:42.125 309 12466.30 124.72 54627.75 88888.00 2015-11-05 23:52:42.250 309 12466.25 124.70 54627.78 88888.00 2015-11-05 23:52:42.375 309 12466.33 124.72 54627.75 88888.00 2015-11-05 23:52:42.500 309 12466.35 124.75 54627.75 88888.00 2015-11-05 23:52:42.625 309 12466.35 124.75 54627.72 88888.00 2015-11-05 23:52:42.750 309 12466.30 124.75 54627.72 88888.00 2015-11-05 23:52:42.875 309 12466.27 124.75 54627.72 88888.00 2015-11-05 23:52:43.000 309 12466.33 124.72 54627.70 88888.00 2015-11-05 23:52:43.125 309 12466.38 124.75 54627.75 88888.00 2015-11-05 23:52:43.250 309 12466.38 124.83 54627.78 88888.00 2015-11-05 23:52:43.375 309 12466.35 124.85 54627.78 88888.00 2015-11-05 23:52:43.500 309 12466.30 124.88 54627.75 88888.00 2015-11-05 23:52:43.625 309 12466.30 124.88 54627.78 88888.00 2015-11-05 23:52:43.750 309 12466.38 124.88 54627.78 88888.00 2015-11-05 23:52:43.875 309 12466.45 124.88 54627.80 88888.00 2015-11-05 23:52:44.000 309 12466.40 124.90 54627.78 88888.00 2015-11-05 23:52:44.125 309 12466.38 124.85 54627.75 88888.00 2015-11-05 23:52:44.250 309 12466.33 124.83 54627.75 88888.00 2015-11-05 23:52:44.375 309 12466.35 124.88 54627.72 88888.00 2015-11-05 23:52:44.500 309 12466.40 124.90 54627.72 88888.00 2015-11-05 23:52:44.625 309 12466.38 124.95 54627.72 88888.00 2015-11-05 23:52:44.750 309 12466.38 124.97 54627.75 88888.00 2015-11-05 23:52:44.875 309 12466.38 124.95 54627.72 88888.00 2015-11-05 23:52:45.000 309 12466.38 124.97 54627.72 88888.00 2015-11-05 23:52:45.125 309 12466.38 124.97 54627.75 88888.00 2015-11-05 23:52:45.250 309 12466.27 124.97 54627.78 88888.00 2015-11-05 23:52:45.375 309 12466.33 125.00 54627.78 88888.00 2015-11-05 23:52:45.500 309 12466.38 125.00 54627.78 88888.00 2015-11-05 23:52:45.625 309 12466.38 124.97 54627.75 88888.00 2015-11-05 23:52:45.750 309 12466.40 124.92 54627.72 88888.00 2015-11-05 23:52:45.875 309 12466.42 124.95 54627.75 88888.00 2015-11-05 23:52:46.000 309 12466.45 125.00 54627.75 88888.00 2015-11-05 23:52:46.125 309 12466.40 125.03 54627.75 88888.00 2015-11-05 23:52:46.250 309 12466.33 125.03 54627.72 88888.00 2015-11-05 23:52:46.375 309 12466.40 125.03 54627.70 88888.00 2015-11-05 23:52:46.500 309 12466.42 125.08 54627.72 88888.00 2015-11-05 23:52:46.625 309 12466.45 125.05 54627.72 88888.00 2015-11-05 23:52:46.750 309 12466.50 125.05 54627.72 88888.00 2015-11-05 23:52:46.875 309 12466.52 125.08 54627.72 88888.00 2015-11-05 23:52:47.000 309 12466.52 125.08 54627.70 88888.00 2015-11-05 23:52:47.125 309 12466.52 125.10 54627.72 88888.00 2015-11-05 23:52:47.250 309 12466.45 125.12 54627.75 88888.00 2015-11-05 23:52:47.375 309 12466.50 125.12 54627.72 88888.00 2015-11-05 23:52:47.500 309 12466.50 125.15 54627.72 88888.00 2015-11-05 23:52:47.625 309 12466.45 125.15 54627.72 88888.00 2015-11-05 23:52:47.750 309 12466.45 125.15 54627.72 88888.00 2015-11-05 23:52:47.875 309 12466.45 125.10 54627.75 88888.00 2015-11-05 23:52:48.000 309 12466.50 125.10 54627.78 88888.00 2015-11-05 23:52:48.125 309 12466.50 125.15 54627.75 88888.00 2015-11-05 23:52:48.250 309 12466.48 125.10 54627.75 88888.00 2015-11-05 23:52:48.375 309 12466.50 125.12 54627.78 88888.00 2015-11-05 23:52:48.500 309 12466.52 125.10 54627.75 88888.00 2015-11-05 23:52:48.625 309 12466.55 125.15 54627.72 88888.00 2015-11-05 23:52:48.750 309 12466.55 125.17 54627.75 88888.00 2015-11-05 23:52:48.875 309 12466.58 125.17 54627.75 88888.00 2015-11-05 23:52:49.000 309 12466.58 125.17 54627.75 88888.00 2015-11-05 23:52:49.125 309 12466.60 125.22 54627.75 88888.00 2015-11-05 23:52:49.250 309 12466.60 125.25 54627.75 88888.00 2015-11-05 23:52:49.375 309 12466.58 125.25 54627.78 88888.00 2015-11-05 23:52:49.500 309 12466.60 125.25 54627.75 88888.00 2015-11-05 23:52:49.625 309 12466.65 125.28 54627.75 88888.00 2015-11-05 23:52:49.750 309 12466.67 125.28 54627.75 88888.00 2015-11-05 23:52:49.875 309 12466.67 125.28 54627.78 88888.00 2015-11-05 23:52:50.000 309 12466.67 125.30 54627.75 88888.00 2015-11-05 23:52:50.125 309 12466.65 125.28 54627.75 88888.00 2015-11-05 23:52:50.250 309 12466.55 125.22 54627.72 88888.00 2015-11-05 23:52:50.375 309 12466.62 125.17 54627.72 88888.00 2015-11-05 23:52:50.500 309 12466.65 125.17 54627.75 88888.00 2015-11-05 23:52:50.625 309 12466.58 125.20 54627.78 88888.00 2015-11-05 23:52:50.750 309 12466.60 125.17 54627.78 88888.00 2015-11-05 23:52:50.875 309 12466.62 125.17 54627.75 88888.00 2015-11-05 23:52:51.000 309 12466.67 125.20 54627.70 88888.00 2015-11-05 23:52:51.125 309 12466.73 125.22 54627.72 88888.00 2015-11-05 23:52:51.250 309 12466.67 125.25 54627.75 88888.00 2015-11-05 23:52:51.375 309 12466.67 125.25 54627.75 88888.00 2015-11-05 23:52:51.500 309 12466.70 125.25 54627.72 88888.00 2015-11-05 23:52:51.625 309 12466.73 125.25 54627.78 88888.00 2015-11-05 23:52:51.750 309 12466.73 125.28 54627.78 88888.00 2015-11-05 23:52:51.875 309 12466.67 125.30 54627.78 88888.00 2015-11-05 23:52:52.000 309 12466.65 125.25 54627.75 88888.00 2015-11-05 23:52:52.125 309 12466.62 125.25 54627.78 88888.00 2015-11-05 23:52:52.250 309 12466.60 125.25 54627.78 88888.00 2015-11-05 23:52:52.375 309 12466.52 125.33 54627.78 88888.00 2015-11-05 23:52:52.500 309 12466.52 125.33 54627.78 88888.00 2015-11-05 23:52:52.625 309 12466.58 125.35 54627.78 88888.00 2015-11-05 23:52:52.750 309 12466.60 125.33 54627.80 88888.00 2015-11-05 23:52:52.875 309 12466.62 125.35 54627.78 88888.00 2015-11-05 23:52:53.000 309 12466.62 125.35 54627.75 88888.00 2015-11-05 23:52:53.125 309 12466.62 125.35 54627.75 88888.00 2015-11-05 23:52:53.250 309 12466.62 125.30 54627.78 88888.00 2015-11-05 23:52:53.375 309 12466.62 125.35 54627.78 88888.00 2015-11-05 23:52:53.500 309 12466.65 125.38 54627.78 88888.00 2015-11-05 23:52:53.625 309 12466.75 125.40 54627.80 88888.00 2015-11-05 23:52:53.750 309 12466.77 125.40 54627.80 88888.00 2015-11-05 23:52:53.875 309 12466.70 125.40 54627.80 88888.00 2015-11-05 23:52:54.000 309 12466.70 125.42 54627.80 88888.00 2015-11-05 23:52:54.125 309 12466.67 125.42 54627.80 88888.00 2015-11-05 23:52:54.250 309 12466.65 125.42 54627.80 88888.00 2015-11-05 23:52:54.375 309 12466.65 125.47 54627.80 88888.00 2015-11-05 23:52:54.500 309 12466.70 125.47 54627.78 88888.00 2015-11-05 23:52:54.625 309 12466.73 125.47 54627.82 88888.00 2015-11-05 23:52:54.750 309 12466.67 125.50 54627.80 88888.00 2015-11-05 23:52:54.875 309 12466.62 125.50 54627.78 88888.00 2015-11-05 23:52:55.000 309 12466.62 125.47 54627.78 88888.00 2015-11-05 23:52:55.125 309 12466.62 125.47 54627.75 88888.00 2015-11-05 23:52:55.250 309 12466.67 125.47 54627.75 88888.00 2015-11-05 23:52:55.375 309 12466.73 125.42 54627.78 88888.00 2015-11-05 23:52:55.500 309 12466.75 125.40 54627.78 88888.00 2015-11-05 23:52:55.625 309 12466.73 125.42 54627.75 88888.00 2015-11-05 23:52:55.750 309 12466.70 125.47 54627.75 88888.00 2015-11-05 23:52:55.875 309 12466.67 125.47 54627.80 88888.00 2015-11-05 23:52:56.000 309 12466.75 125.47 54627.78 88888.00 2015-11-05 23:52:56.125 309 12466.73 125.47 54627.80 88888.00 2015-11-05 23:52:56.250 309 12466.67 125.45 54627.82 88888.00 2015-11-05 23:52:56.375 309 12466.70 125.50 54627.82 88888.00 2015-11-05 23:52:56.500 309 12466.75 125.50 54627.80 88888.00 2015-11-05 23:52:56.625 309 12466.77 125.50 54627.80 88888.00 2015-11-05 23:52:56.750 309 12466.80 125.50 54627.82 88888.00 2015-11-05 23:52:56.875 309 12466.75 125.50 54627.80 88888.00 2015-11-05 23:52:57.000 309 12466.75 125.58 54627.82 88888.00 2015-11-05 23:52:57.125 309 12466.75 125.55 54627.85 88888.00 2015-11-05 23:52:57.250 309 12466.75 125.50 54627.85 88888.00 2015-11-05 23:52:57.375 309 12466.70 125.47 54627.88 88888.00 2015-11-05 23:52:57.500 309 12466.60 125.47 54627.85 88888.00 2015-11-05 23:52:57.625 309 12466.60 125.50 54627.82 88888.00 2015-11-05 23:52:57.750 309 12466.67 125.53 54627.82 88888.00 2015-11-05 23:52:57.875 309 12466.70 125.53 54627.82 88888.00 2015-11-05 23:52:58.000 309 12466.67 125.47 54627.80 88888.00 2015-11-05 23:52:58.125 309 12466.65 125.47 54627.82 88888.00 2015-11-05 23:52:58.250 309 12466.62 125.50 54627.88 88888.00 2015-11-05 23:52:58.375 309 12466.67 125.53 54627.85 88888.00 2015-11-05 23:52:58.500 309 12466.65 125.47 54627.85 88888.00 2015-11-05 23:52:58.625 309 12466.67 125.50 54627.85 88888.00 2015-11-05 23:52:58.750 309 12466.67 125.53 54627.88 88888.00 2015-11-05 23:52:58.875 309 12466.65 125.55 54627.85 88888.00 2015-11-05 23:52:59.000 309 12466.62 125.55 54627.85 88888.00 2015-11-05 23:52:59.125 309 12466.60 125.55 54627.90 88888.00 2015-11-05 23:52:59.250 309 12466.50 125.50 54627.88 88888.00 2015-11-05 23:52:59.375 309 12466.55 125.53 54627.85 88888.00 2015-11-05 23:52:59.500 309 12466.62 125.55 54627.85 88888.00 2015-11-05 23:52:59.625 309 12466.70 125.58 54627.88 88888.00 2015-11-05 23:52:59.750 309 12466.67 125.58 54627.90 88888.00 2015-11-05 23:52:59.875 309 12466.65 125.55 54627.90 88888.00 2015-11-05 23:53:00.000 309 12466.65 125.58 54627.88 88888.00 2015-11-05 23:53:00.125 309 12466.62 125.58 54627.88 88888.00 2015-11-05 23:53:00.250 309 12466.65 125.55 54627.88 88888.00 2015-11-05 23:53:00.375 309 12466.65 125.60 54627.90 88888.00 2015-11-05 23:53:00.500 309 12466.60 125.62 54627.90 88888.00 2015-11-05 23:53:00.625 309 12466.62 125.62 54627.90 88888.00 2015-11-05 23:53:00.750 309 12466.73 125.62 54627.88 88888.00 2015-11-05 23:53:00.875 309 12466.67 125.62 54627.90 88888.00 2015-11-05 23:53:01.000 309 12466.65 125.65 54627.88 88888.00 2015-11-05 23:53:01.125 309 12466.67 125.62 54627.90 88888.00 2015-11-05 23:53:01.250 309 12466.70 125.60 54627.90 88888.00 2015-11-05 23:53:01.375 309 12466.77 125.60 54627.90 88888.00 2015-11-05 23:53:01.500 309 12466.75 125.60 54627.90 88888.00 2015-11-05 23:53:01.625 309 12466.73 125.60 54627.93 88888.00 2015-11-05 23:53:01.750 309 12466.73 125.60 54627.90 88888.00 2015-11-05 23:53:01.875 309 12466.70 125.60 54627.90 88888.00 2015-11-05 23:53:02.000 309 12466.75 125.60 54627.90 88888.00 2015-11-05 23:53:02.125 309 12466.75 125.60 54627.95 88888.00 2015-11-05 23:53:02.250 309 12466.67 125.62 54627.90 88888.00 2015-11-05 23:53:02.375 309 12466.73 125.62 54627.88 88888.00 2015-11-05 23:53:02.500 309 12466.70 125.58 54627.90 88888.00 2015-11-05 23:53:02.625 309 12466.65 125.55 54627.90 88888.00 2015-11-05 23:53:02.750 309 12466.65 125.60 54627.90 88888.00 2015-11-05 23:53:02.875 309 12466.75 125.65 54627.93 88888.00 2015-11-05 23:53:03.000 309 12466.75 125.62 54627.90 88888.00 2015-11-05 23:53:03.125 309 12466.77 125.60 54627.93 88888.00 2015-11-05 23:53:03.250 309 12466.75 125.58 54627.93 88888.00 2015-11-05 23:53:03.375 309 12466.73 125.60 54627.93 88888.00 2015-11-05 23:53:03.500 309 12466.75 125.60 54627.93 88888.00 2015-11-05 23:53:03.625 309 12466.75 125.58 54627.90 88888.00 2015-11-05 23:53:03.750 309 12466.67 125.53 54627.90 88888.00 2015-11-05 23:53:03.875 309 12466.62 125.53 54627.90 88888.00 2015-11-05 23:53:04.000 309 12466.62 125.53 54627.90 88888.00 2015-11-05 23:53:04.125 309 12466.67 125.50 54627.93 88888.00 2015-11-05 23:53:04.250 309 12466.70 125.47 54627.95 88888.00 2015-11-05 23:53:04.375 309 12466.75 125.45 54627.95 88888.00 2015-11-05 23:53:04.500 309 12466.75 125.45 54627.93 88888.00 2015-11-05 23:53:04.625 309 12466.80 125.53 54627.95 88888.00 2015-11-05 23:53:04.750 309 12466.80 125.55 54627.97 88888.00 2015-11-05 23:53:04.875 309 12466.73 125.42 54627.95 88888.00 2015-11-05 23:53:05.000 309 12466.73 125.38 54627.95 88888.00 2015-11-05 23:53:05.125 309 12466.67 125.38 54627.95 88888.00 2015-11-05 23:53:05.250 309 12466.65 125.40 54627.97 88888.00 2015-11-05 23:53:05.375 309 12466.77 125.40 54627.95 88888.00 2015-11-05 23:53:05.500 309 12466.75 125.38 54627.95 88888.00 2015-11-05 23:53:05.625 309 12466.70 125.40 54627.95 88888.00 2015-11-05 23:53:05.750 309 12466.70 125.38 54627.95 88888.00 2015-11-05 23:53:05.875 309 12466.73 125.38 54627.97 88888.00 2015-11-05 23:53:06.000 309 12466.73 125.38 54627.97 88888.00 2015-11-05 23:53:06.125 309 12466.70 125.33 54627.97 88888.00 2015-11-05 23:53:06.250 309 12466.75 125.30 54628.00 88888.00 2015-11-05 23:53:06.375 309 12466.83 125.30 54628.00 88888.00 2015-11-05 23:53:06.500 309 12466.77 125.28 54628.00 88888.00 2015-11-05 23:53:06.625 309 12466.73 125.28 54628.00 88888.00 2015-11-05 23:53:06.750 309 12466.73 125.28 54628.00 88888.00 2015-11-05 23:53:06.875 309 12466.75 125.30 54628.00 88888.00 2015-11-05 23:53:07.000 309 12466.73 125.28 54628.00 88888.00 2015-11-05 23:53:07.125 309 12466.67 125.25 54628.00 88888.00 2015-11-05 23:53:07.250 309 12466.65 125.25 54628.00 88888.00 2015-11-05 23:53:07.375 309 12466.70 125.25 54628.03 88888.00 2015-11-05 23:53:07.500 309 12466.73 125.25 54628.05 88888.00 2015-11-05 23:53:07.625 309 12466.73 125.22 54628.05 88888.00 2015-11-05 23:53:07.750 309 12466.75 125.22 54628.03 88888.00 2015-11-05 23:53:07.875 309 12466.77 125.25 54628.03 88888.00 2015-11-05 23:53:08.000 309 12466.70 125.25 54628.03 88888.00 2015-11-05 23:53:08.125 309 12466.67 125.22 54628.05 88888.00 2015-11-05 23:53:08.250 309 12466.70 125.17 54628.07 88888.00 2015-11-05 23:53:08.375 309 12466.75 125.17 54628.07 88888.00 2015-11-05 23:53:08.500 309 12466.77 125.17 54628.05 88888.00 2015-11-05 23:53:08.625 309 12466.77 125.17 54628.05 88888.00 2015-11-05 23:53:08.750 309 12466.73 125.20 54628.05 88888.00 2015-11-05 23:53:08.875 309 12466.70 125.20 54628.05 88888.00 2015-11-05 23:53:09.000 309 12466.75 125.20 54628.07 88888.00 2015-11-05 23:53:09.125 309 12466.75 125.15 54628.07 88888.00 2015-11-05 23:53:09.250 309 12466.62 125.10 54628.05 88888.00 2015-11-05 23:53:09.375 309 12466.58 125.10 54628.05 88888.00 2015-11-05 23:53:09.500 309 12466.60 125.12 54628.07 88888.00 2015-11-05 23:53:09.625 309 12466.67 125.10 54628.07 88888.00 2015-11-05 23:53:09.750 309 12466.67 125.10 54628.07 88888.00 2015-11-05 23:53:09.875 309 12466.60 125.08 54628.07 88888.00 2015-11-05 23:53:10.000 309 12466.52 125.00 54628.05 88888.00 2015-11-05 23:53:10.125 309 12466.55 124.97 54628.07 88888.00 2015-11-05 23:53:10.250 309 12466.58 124.97 54628.10 88888.00 2015-11-05 23:53:10.375 309 12466.58 124.95 54628.10 88888.00 2015-11-05 23:53:10.500 309 12466.60 124.90 54628.10 88888.00 2015-11-05 23:53:10.625 309 12466.62 124.90 54628.12 88888.00 2015-11-05 23:53:10.750 309 12466.62 124.88 54628.10 88888.00 2015-11-05 23:53:10.875 309 12466.62 124.85 54628.10 88888.00 2015-11-05 23:53:11.000 309 12466.58 124.85 54628.07 88888.00 2015-11-05 23:53:11.125 309 12466.55 124.85 54628.12 88888.00 2015-11-05 23:53:11.250 309 12466.50 124.78 54628.12 88888.00 2015-11-05 23:53:11.375 309 12466.52 124.80 54628.12 88888.00 2015-11-05 23:53:11.500 309 12466.55 124.85 54628.12 88888.00 2015-11-05 23:53:11.625 309 12466.60 124.90 54628.12 88888.00 2015-11-05 23:53:11.750 309 12466.58 124.95 54628.12 88888.00 2015-11-05 23:53:11.875 309 12466.52 124.95 54628.15 88888.00 2015-11-05 23:53:12.000 309 12466.58 124.88 54628.15 88888.00 2015-11-05 23:53:12.125 309 12466.55 124.83 54628.15 88888.00 2015-11-05 23:53:12.250 309 12466.50 124.80 54628.15 88888.00 2015-11-05 23:53:12.375 309 12466.50 124.83 54628.15 88888.00 2015-11-05 23:53:12.500 309 12466.52 124.80 54628.12 88888.00 2015-11-05 23:53:12.625 309 12466.50 124.83 54628.15 88888.00 2015-11-05 23:53:12.750 309 12466.48 124.83 54628.15 88888.00 2015-11-05 23:53:12.875 309 12466.48 124.78 54628.12 88888.00 2015-11-05 23:53:13.000 309 12466.45 124.78 54628.15 88888.00 2015-11-05 23:53:13.125 309 12466.38 124.78 54628.15 88888.00 2015-11-05 23:53:13.250 309 12466.40 124.75 54628.12 88888.00 2015-11-05 23:53:13.375 309 12466.45 124.72 54628.15 88888.00 2015-11-05 23:53:13.500 309 12466.42 124.75 54628.12 88888.00 2015-11-05 23:53:13.625 309 12466.40 124.78 54628.15 88888.00 2015-11-05 23:53:13.750 309 12466.40 124.75 54628.15 88888.00 2015-11-05 23:53:13.875 309 12466.42 124.70 54628.15 88888.00 2015-11-05 23:53:14.000 309 12466.42 124.75 54628.12 88888.00 2015-11-05 23:53:14.125 309 12466.38 124.72 54628.15 88888.00 2015-11-05 23:53:14.250 309 12466.35 124.65 54628.12 88888.00 2015-11-05 23:53:14.375 309 12466.38 124.65 54628.15 88888.00 2015-11-05 23:53:14.500 309 12466.35 124.67 54628.15 88888.00 2015-11-05 23:53:14.625 309 12466.38 124.62 54628.18 88888.00 2015-11-05 23:53:14.750 309 12466.35 124.62 54628.18 88888.00 2015-11-05 23:53:14.875 309 12466.33 124.65 54628.15 88888.00 2015-11-05 23:53:15.000 309 12466.33 124.65 54628.12 88888.00 2015-11-05 23:53:15.125 309 12466.30 124.65 54628.15 88888.00 2015-11-05 23:53:15.250 309 12466.38 124.62 54628.15 88888.00 2015-11-05 23:53:15.375 309 12466.38 124.65 54628.15 88888.00 2015-11-05 23:53:15.500 309 12466.33 124.65 54628.15 88888.00 2015-11-05 23:53:15.625 309 12466.33 124.65 54628.15 88888.00 2015-11-05 23:53:15.750 309 12466.33 124.65 54628.18 88888.00 2015-11-05 23:53:15.875 309 12466.33 124.65 54628.18 88888.00 2015-11-05 23:53:16.000 309 12466.33 124.65 54628.18 88888.00 2015-11-05 23:53:16.125 309 12466.33 124.65 54628.20 88888.00 2015-11-05 23:53:16.250 309 12466.27 124.65 54628.22 88888.00 2015-11-05 23:53:16.375 309 12466.30 124.67 54628.20 88888.00 2015-11-05 23:53:16.500 309 12466.27 124.67 54628.20 88888.00 2015-11-05 23:53:16.625 309 12466.30 124.65 54628.22 88888.00 2015-11-05 23:53:16.750 309 12466.27 124.65 54628.22 88888.00 2015-11-05 23:53:16.875 309 12466.23 124.67 54628.20 88888.00 2015-11-05 23:53:17.000 309 12466.25 124.67 54628.20 88888.00 2015-11-05 23:53:17.125 309 12466.30 124.67 54628.20 88888.00 2015-11-05 23:53:17.250 309 12466.20 124.60 54628.18 88888.00 2015-11-05 23:53:17.375 309 12466.17 124.60 54628.18 88888.00 2015-11-05 23:53:17.500 309 12466.20 124.62 54628.25 88888.00 2015-11-05 23:53:17.625 309 12466.23 124.67 54628.22 88888.00 2015-11-05 23:53:17.750 309 12466.12 124.67 54628.22 88888.00 2015-11-05 23:53:17.875 309 12466.17 124.65 54628.20 88888.00 2015-11-05 23:53:18.000 309 12466.30 124.65 54628.18 88888.00 2015-11-05 23:53:18.125 309 12466.33 124.62 54628.18 88888.00 2015-11-05 23:53:18.250 309 12466.27 124.62 54628.22 88888.00 2015-11-05 23:53:18.375 309 12466.30 124.65 54628.22 88888.00 2015-11-05 23:53:18.500 309 12466.30 124.65 54628.20 88888.00 2015-11-05 23:53:18.625 309 12466.27 124.67 54628.20 88888.00 2015-11-05 23:53:18.750 309 12466.27 124.65 54628.20 88888.00 2015-11-05 23:53:18.875 309 12466.33 124.62 54628.20 88888.00 2015-11-05 23:53:19.000 309 12466.35 124.62 54628.22 88888.00 2015-11-05 23:53:19.125 309 12466.30 124.65 54628.18 88888.00 2015-11-05 23:53:19.250 309 12466.30 124.62 54628.20 88888.00 2015-11-05 23:53:19.375 309 12466.40 124.62 54628.20 88888.00 2015-11-05 23:53:19.500 309 12466.35 124.65 54628.22 88888.00 2015-11-05 23:53:19.625 309 12466.27 124.65 54628.20 88888.00 2015-11-05 23:53:19.750 309 12466.20 124.62 54628.18 88888.00 2015-11-05 23:53:19.875 309 12466.20 124.60 54628.18 88888.00 2015-11-05 23:53:20.000 309 12466.20 124.58 54628.18 88888.00 2015-11-05 23:53:20.125 309 12466.25 124.58 54628.18 88888.00 2015-11-05 23:53:20.250 309 12466.25 124.55 54628.18 88888.00 2015-11-05 23:53:20.375 309 12466.30 124.58 54628.18 88888.00 2015-11-05 23:53:20.500 309 12466.27 124.55 54628.22 88888.00 2015-11-05 23:53:20.625 309 12466.25 124.60 54628.22 88888.00 2015-11-05 23:53:20.750 309 12466.20 124.58 54628.20 88888.00 2015-11-05 23:53:20.875 309 12466.17 124.60 54628.18 88888.00 2015-11-05 23:53:21.000 309 12466.25 124.62 54628.15 88888.00 2015-11-05 23:53:21.125 309 12466.33 124.60 54628.18 88888.00 2015-11-05 23:53:21.250 309 12466.38 124.65 54628.20 88888.00 2015-11-05 23:53:21.375 309 12466.40 124.67 54628.20 88888.00 2015-11-05 23:53:21.500 309 12466.35 124.67 54628.20 88888.00 2015-11-05 23:53:21.625 309 12466.33 124.67 54628.18 88888.00 2015-11-05 23:53:21.750 309 12466.35 124.67 54628.20 88888.00 2015-11-05 23:53:21.875 309 12466.35 124.70 54628.20 88888.00 2015-11-05 23:53:22.000 309 12466.38 124.70 54628.18 88888.00 2015-11-05 23:53:22.125 309 12466.38 124.67 54628.18 88888.00 2015-11-05 23:53:22.250 309 12466.38 124.67 54628.20 88888.00 2015-11-05 23:53:22.375 309 12466.42 124.67 54628.22 88888.00 2015-11-05 23:53:22.500 309 12466.50 124.65 54628.20 88888.00 2015-11-05 23:53:22.625 309 12466.45 124.70 54628.20 88888.00 2015-11-05 23:53:22.750 309 12466.42 124.70 54628.18 88888.00 2015-11-05 23:53:22.875 309 12466.40 124.70 54628.20 88888.00 2015-11-05 23:53:23.000 309 12466.40 124.70 54628.20 88888.00 2015-11-05 23:53:23.125 309 12466.38 124.67 54628.20 88888.00 2015-11-05 23:53:23.250 309 12466.38 124.70 54628.20 88888.00 2015-11-05 23:53:23.375 309 12466.45 124.70 54628.20 88888.00 2015-11-05 23:53:23.500 309 12466.42 124.70 54628.20 88888.00 2015-11-05 23:53:23.625 309 12466.42 124.67 54628.20 88888.00 2015-11-05 23:53:23.750 309 12466.48 124.70 54628.22 88888.00 2015-11-05 23:53:23.875 309 12466.50 124.67 54628.20 88888.00 2015-11-05 23:53:24.000 309 12466.48 124.67 54628.20 88888.00 2015-11-05 23:53:24.125 309 12466.48 124.70 54628.20 88888.00 2015-11-05 23:53:24.250 309 12466.45 124.65 54628.20 88888.00 2015-11-05 23:53:24.375 309 12466.42 124.62 54628.20 88888.00 2015-11-05 23:53:24.500 309 12466.40 124.62 54628.20 88888.00 2015-11-05 23:53:24.625 309 12466.42 124.67 54628.20 88888.00 2015-11-05 23:53:24.750 309 12466.52 124.65 54628.22 88888.00 2015-11-05 23:53:24.875 309 12466.65 124.62 54628.18 88888.00 2015-11-05 23:53:25.000 309 12466.67 124.65 54628.18 88888.00 2015-11-05 23:53:25.125 309 12466.60 124.62 54628.20 88888.00 2015-11-05 23:53:25.250 309 12466.52 124.62 54628.18 88888.00 2015-11-05 23:53:25.375 309 12466.55 124.62 54628.18 88888.00 2015-11-05 23:53:25.500 309 12466.58 124.65 54628.18 88888.00 2015-11-05 23:53:25.625 309 12466.58 124.65 54628.20 88888.00 2015-11-05 23:53:25.750 309 12466.58 124.62 54628.20 88888.00 2015-11-05 23:53:25.875 309 12466.58 124.58 54628.20 88888.00 2015-11-05 23:53:26.000 309 12466.60 124.58 54628.18 88888.00 2015-11-05 23:53:26.125 309 12466.65 124.55 54628.18 88888.00 2015-11-05 23:53:26.250 309 12466.67 124.58 54628.20 88888.00 2015-11-05 23:53:26.375 309 12466.70 124.58 54628.18 88888.00 2015-11-05 23:53:26.500 309 12466.67 124.53 54628.18 88888.00 2015-11-05 23:53:26.625 309 12466.62 124.55 54628.18 88888.00 2015-11-05 23:53:26.750 309 12466.70 124.60 54628.20 88888.00 2015-11-05 23:53:26.875 309 12466.77 124.58 54628.18 88888.00 2015-11-05 23:53:27.000 309 12466.70 124.58 54628.18 88888.00 2015-11-05 23:53:27.125 309 12466.60 124.55 54628.18 88888.00 2015-11-05 23:53:27.250 309 12466.62 124.53 54628.20 88888.00 2015-11-05 23:53:27.375 309 12466.70 124.50 54628.20 88888.00 2015-11-05 23:53:27.500 309 12466.70 124.47 54628.22 88888.00 2015-11-05 23:53:27.625 309 12466.73 124.53 54628.22 88888.00 2015-11-05 23:53:27.750 309 12466.75 124.50 54628.20 88888.00 2015-11-05 23:53:27.875 309 12466.75 124.47 54628.18 88888.00 2015-11-05 23:53:28.000 309 12466.80 124.50 54628.18 88888.00 2015-11-05 23:53:28.125 309 12466.75 124.50 54628.18 88888.00 2015-11-05 23:53:28.250 309 12466.73 124.47 54628.20 88888.00 2015-11-05 23:53:28.375 309 12466.77 124.45 54628.20 88888.00 2015-11-05 23:53:28.500 309 12466.75 124.45 54628.20 88888.00 2015-11-05 23:53:28.625 309 12466.77 124.40 54628.20 88888.00 2015-11-05 23:53:28.750 309 12466.83 124.38 54628.18 88888.00 2015-11-05 23:53:28.875 309 12466.90 124.40 54628.18 88888.00 2015-11-05 23:53:29.000 309 12466.85 124.42 54628.18 88888.00 2015-11-05 23:53:29.125 309 12466.83 124.42 54628.20 88888.00 2015-11-05 23:53:29.250 309 12466.85 124.38 54628.20 88888.00 2015-11-05 23:53:29.375 309 12466.92 124.38 54628.18 88888.00 2015-11-05 23:53:29.500 309 12466.98 124.35 54628.15 88888.00 2015-11-05 23:53:29.625 309 12466.92 124.28 54628.18 88888.00 2015-11-05 23:53:29.750 309 12466.90 124.25 54628.18 88888.00 2015-11-05 23:53:29.875 309 12466.92 124.28 54628.18 88888.00 2015-11-05 23:53:30.000 309 12467.00 124.25 54628.20 88888.00 2015-11-05 23:53:30.125 309 12467.10 124.25 54628.18 88888.00 2015-11-05 23:53:30.250 309 12467.08 124.20 54628.20 88888.00 2015-11-05 23:53:30.375 309 12467.05 124.22 54628.20 88888.00 2015-11-05 23:53:30.500 309 12467.00 124.22 54628.20 88888.00 2015-11-05 23:53:30.625 309 12466.98 124.22 54628.20 88888.00 2015-11-05 23:53:30.750 309 12467.05 124.25 54628.20 88888.00 2015-11-05 23:53:30.875 309 12467.02 124.25 54628.18 88888.00 2015-11-05 23:53:31.000 309 12467.00 124.25 54628.15 88888.00 2015-11-05 23:53:31.125 309 12467.02 124.25 54628.18 88888.00 2015-11-05 23:53:31.250 309 12467.05 124.22 54628.18 88888.00 2015-11-05 23:53:31.375 309 12467.08 124.25 54628.15 88888.00 2015-11-05 23:53:31.500 309 12467.05 124.25 54628.18 88888.00 2015-11-05 23:53:31.625 309 12467.05 124.25 54628.15 88888.00 2015-11-05 23:53:31.750 309 12467.10 124.20 54628.15 88888.00 2015-11-05 23:53:31.875 309 12467.15 124.17 54628.15 88888.00 2015-11-05 23:53:32.000 309 12467.17 124.17 54628.15 88888.00 2015-11-05 23:53:32.125 309 12467.20 124.17 54628.18 88888.00 2015-11-05 23:53:32.250 309 12467.15 124.17 54628.15 88888.00 2015-11-05 23:53:32.375 309 12467.15 124.15 54628.15 88888.00 2015-11-05 23:53:32.500 309 12467.17 124.15 54628.12 88888.00 2015-11-05 23:53:32.625 309 12467.23 124.12 54628.15 88888.00 2015-11-05 23:53:32.750 309 12467.25 124.12 54628.12 88888.00 2015-11-05 23:53:32.875 309 12467.33 124.12 54628.15 88888.00 2015-11-05 23:53:33.000 309 12467.25 124.12 54628.12 88888.00 2015-11-05 23:53:33.125 309 12467.23 124.15 54628.15 88888.00 2015-11-05 23:53:33.250 309 12467.23 124.15 54628.18 88888.00 2015-11-05 23:53:33.375 309 12467.20 124.15 54628.15 88888.00 2015-11-05 23:53:33.500 309 12467.17 124.12 54628.15 88888.00 2015-11-05 23:53:33.625 309 12467.20 124.15 54628.18 88888.00 2015-11-05 23:53:33.750 309 12467.23 124.15 54628.18 88888.00 2015-11-05 23:53:33.875 309 12467.23 124.15 54628.18 88888.00 2015-11-05 23:53:34.000 309 12467.25 124.12 54628.15 88888.00 2015-11-05 23:53:34.125 309 12467.23 124.12 54628.15 88888.00 2015-11-05 23:53:34.250 309 12467.23 124.10 54628.18 88888.00 2015-11-05 23:53:34.375 309 12467.25 124.10 54628.18 88888.00 2015-11-05 23:53:34.500 309 12467.25 124.08 54628.18 88888.00 2015-11-05 23:53:34.625 309 12467.23 124.12 54628.15 88888.00 2015-11-05 23:53:34.750 309 12467.23 124.17 54628.15 88888.00 2015-11-05 23:53:34.875 309 12467.20 124.12 54628.15 88888.00 2015-11-05 23:53:35.000 309 12467.23 124.12 54628.15 88888.00 2015-11-05 23:53:35.125 309 12467.30 124.12 54628.12 88888.00 2015-11-05 23:53:35.250 309 12467.30 124.10 54628.15 88888.00 2015-11-05 23:53:35.375 309 12467.27 124.05 54628.15 88888.00 2015-11-05 23:53:35.500 309 12467.25 124.08 54628.12 88888.00 2015-11-05 23:53:35.625 309 12467.33 124.08 54628.12 88888.00 2015-11-05 23:53:35.750 309 12467.35 124.10 54628.12 88888.00 2015-11-05 23:53:35.875 309 12467.35 124.10 54628.12 88888.00 2015-11-05 23:53:36.000 309 12467.35 124.10 54628.10 88888.00 2015-11-05 23:53:36.125 309 12467.30 124.10 54628.12 88888.00 2015-11-05 23:53:36.250 309 12467.30 124.10 54628.18 88888.00 2015-11-05 23:53:36.375 309 12467.38 124.10 54628.18 88888.00 2015-11-05 23:53:36.500 309 12467.40 124.10 54628.18 88888.00 2015-11-05 23:53:36.625 309 12467.40 124.10 54628.15 88888.00 2015-11-05 23:53:36.750 309 12467.33 124.08 54628.12 88888.00 2015-11-05 23:53:36.875 309 12467.33 124.08 54628.15 88888.00 2015-11-05 23:53:37.000 309 12467.35 124.08 54628.15 88888.00 2015-11-05 23:53:37.125 309 12467.33 124.08 54628.15 88888.00 2015-11-05 23:53:37.250 309 12467.35 124.05 54628.18 88888.00 2015-11-05 23:53:37.375 309 12467.40 124.05 54628.18 88888.00 2015-11-05 23:53:37.500 309 12467.42 124.05 54628.12 88888.00 2015-11-05 23:53:37.625 309 12467.40 124.03 54628.12 88888.00 2015-11-05 23:53:37.750 309 12467.42 124.03 54628.12 88888.00 2015-11-05 23:53:37.875 309 12467.42 124.03 54628.12 88888.00 2015-11-05 23:53:38.000 309 12467.38 124.03 54628.12 88888.00 2015-11-05 23:53:38.125 309 12467.40 124.03 54628.15 88888.00 2015-11-05 23:53:38.250 309 12467.38 124.05 54628.18 88888.00 2015-11-05 23:53:38.375 309 12467.42 124.08 54628.18 88888.00 2015-11-05 23:53:38.500 309 12467.42 124.05 54628.15 88888.00 2015-11-05 23:53:38.625 309 12467.42 124.05 54628.15 88888.00 2015-11-05 23:53:38.750 309 12467.40 124.05 54628.12 88888.00 2015-11-05 23:53:38.875 309 12467.40 124.05 54628.12 88888.00 2015-11-05 23:53:39.000 309 12467.42 124.05 54628.12 88888.00 2015-11-05 23:53:39.125 309 12467.52 124.08 54628.12 88888.00 2015-11-05 23:53:39.250 309 12467.48 124.05 54628.20 88888.00 2015-11-05 23:53:39.375 309 12467.48 124.03 54628.15 88888.00 2015-11-05 23:53:39.500 309 12467.50 124.03 54628.12 88888.00 2015-11-05 23:53:39.625 309 12467.58 124.05 54628.12 88888.00 2015-11-05 23:53:39.750 309 12467.55 124.10 54628.15 88888.00 2015-11-05 23:53:39.875 309 12467.50 124.12 54628.12 88888.00 2015-11-05 23:53:40.000 309 12467.55 124.05 54628.07 88888.00 2015-11-05 23:53:40.125 309 12467.50 124.03 54628.10 88888.00 2015-11-05 23:53:40.250 309 12467.45 124.03 54628.12 88888.00 2015-11-05 23:53:40.375 309 12467.50 124.03 54628.10 88888.00 2015-11-05 23:53:40.500 309 12467.55 124.03 54628.12 88888.00 2015-11-05 23:53:40.625 309 12467.60 124.05 54628.15 88888.00 2015-11-05 23:53:40.750 309 12467.62 124.05 54628.12 88888.00 2015-11-05 23:53:40.875 309 12467.62 124.05 54628.12 88888.00 2015-11-05 23:53:41.000 309 12467.65 124.03 54628.12 88888.00 2015-11-05 23:53:41.125 309 12467.67 124.00 54628.12 88888.00 2015-11-05 23:53:41.250 309 12467.70 124.03 54628.10 88888.00 2015-11-05 23:53:41.375 309 12467.70 124.03 54628.07 88888.00 2015-11-05 23:53:41.500 309 12467.70 124.00 54628.07 88888.00 2015-11-05 23:53:41.625 309 12467.73 124.03 54628.07 88888.00 2015-11-05 23:53:41.750 309 12467.75 124.03 54628.10 88888.00 2015-11-05 23:53:41.875 309 12467.75 124.03 54628.07 88888.00 2015-11-05 23:53:42.000 309 12467.73 124.05 54628.07 88888.00 2015-11-05 23:53:42.125 309 12467.70 124.05 54628.07 88888.00 2015-11-05 23:53:42.250 309 12467.67 124.03 54628.07 88888.00 2015-11-05 23:53:42.375 309 12467.77 124.08 54628.07 88888.00 2015-11-05 23:53:42.500 309 12467.80 124.08 54628.07 88888.00 2015-11-05 23:53:42.625 309 12467.77 124.05 54628.05 88888.00 2015-11-05 23:53:42.750 309 12467.80 124.03 54628.07 88888.00 2015-11-05 23:53:42.875 309 12467.80 124.03 54628.10 88888.00 2015-11-05 23:53:43.000 309 12467.85 124.05 54628.07 88888.00 2015-11-05 23:53:43.125 309 12467.88 124.05 54628.10 88888.00 2015-11-05 23:53:43.250 309 12467.80 124.05 54628.10 88888.00 2015-11-05 23:53:43.375 309 12467.80 124.05 54628.07 88888.00 2015-11-05 23:53:43.500 309 12467.83 124.08 54628.07 88888.00 2015-11-05 23:53:43.625 309 12467.83 124.10 54628.07 88888.00 2015-11-05 23:53:43.750 309 12467.80 124.08 54628.07 88888.00 2015-11-05 23:53:43.875 309 12467.88 124.12 54628.07 88888.00 2015-11-05 23:53:44.000 309 12467.92 124.15 54628.05 88888.00 2015-11-05 23:53:44.125 309 12467.90 124.15 54628.07 88888.00 2015-11-05 23:53:44.250 309 12467.90 124.10 54628.05 88888.00 2015-11-05 23:53:44.375 309 12467.92 124.10 54628.07 88888.00 2015-11-05 23:53:44.500 309 12467.95 124.08 54628.07 88888.00 2015-11-05 23:53:44.625 309 12468.00 124.05 54628.07 88888.00 2015-11-05 23:53:44.750 309 12467.92 124.08 54628.07 88888.00 2015-11-05 23:53:44.875 309 12467.88 124.08 54628.07 88888.00 2015-11-05 23:53:45.000 309 12467.90 124.08 54628.05 88888.00 2015-11-05 23:53:45.125 309 12467.83 124.10 54628.07 88888.00 2015-11-05 23:53:45.250 309 12467.85 124.10 54628.10 88888.00 2015-11-05 23:53:45.375 309 12468.00 124.10 54628.07 88888.00 2015-11-05 23:53:45.500 309 12468.05 124.12 54628.05 88888.00 2015-11-05 23:53:45.625 309 12468.00 124.12 54628.05 88888.00 2015-11-05 23:53:45.750 309 12467.92 124.10 54628.03 88888.00 2015-11-05 23:53:45.875 309 12467.92 124.10 54628.03 88888.00 2015-11-05 23:53:46.000 309 12467.95 124.08 54628.03 88888.00 2015-11-05 23:53:46.125 309 12467.98 124.10 54628.05 88888.00 2015-11-05 23:53:46.250 309 12467.98 124.12 54628.05 88888.00 2015-11-05 23:53:46.375 309 12468.00 124.20 54628.07 88888.00 2015-11-05 23:53:46.500 309 12468.02 124.15 54628.07 88888.00 2015-11-05 23:53:46.625 309 12468.02 124.10 54628.05 88888.00 2015-11-05 23:53:46.750 309 12468.02 124.10 54628.07 88888.00 2015-11-05 23:53:46.875 309 12468.05 124.08 54628.07 88888.00 2015-11-05 23:53:47.000 309 12468.10 124.05 54628.05 88888.00 2015-11-05 23:53:47.125 309 12468.12 124.05 54628.07 88888.00 2015-11-05 23:53:47.250 309 12468.05 124.03 54628.07 88888.00 2015-11-05 23:53:47.375 309 12468.05 124.03 54628.05 88888.00 2015-11-05 23:53:47.500 309 12468.05 123.97 54628.05 88888.00 2015-11-05 23:53:47.625 309 12468.08 123.97 54628.05 88888.00 2015-11-05 23:53:47.750 309 12468.05 124.00 54628.07 88888.00 2015-11-05 23:53:47.875 309 12467.98 124.03 54628.07 88888.00 2015-11-05 23:53:48.000 309 12468.02 124.03 54628.07 88888.00 2015-11-05 23:53:48.125 309 12468.12 124.03 54628.07 88888.00 2015-11-05 23:53:48.250 309 12468.15 124.03 54628.05 88888.00 2015-11-05 23:53:48.375 309 12468.17 124.00 54628.05 88888.00 2015-11-05 23:53:48.500 309 12468.15 124.00 54628.03 88888.00 2015-11-05 23:53:48.625 309 12468.17 124.00 54628.00 88888.00 2015-11-05 23:53:48.750 309 12468.17 124.00 54628.03 88888.00 2015-11-05 23:53:48.875 309 12468.23 124.00 54628.03 88888.00 2015-11-05 23:53:49.000 309 12468.23 123.97 54628.03 88888.00 2015-11-05 23:53:49.125 309 12468.20 124.00 54628.03 88888.00 2015-11-05 23:53:49.250 309 12468.12 124.03 54628.03 88888.00 2015-11-05 23:53:49.375 309 12468.20 124.05 54628.03 88888.00 2015-11-05 23:53:49.500 309 12468.23 124.05 54628.03 88888.00 2015-11-05 23:53:49.625 309 12468.23 124.05 54628.03 88888.00 2015-11-05 23:53:49.750 309 12468.20 124.05 54628.03 88888.00 2015-11-05 23:53:49.875 309 12468.23 124.05 54628.05 88888.00 2015-11-05 23:53:50.000 309 12468.25 124.05 54628.05 88888.00 2015-11-05 23:53:50.125 309 12468.23 124.05 54628.05 88888.00 2015-11-05 23:53:50.250 309 12468.15 124.03 54628.05 88888.00 2015-11-05 23:53:50.375 309 12468.23 124.00 54628.03 88888.00 2015-11-05 23:53:50.500 309 12468.25 123.97 54628.05 88888.00 2015-11-05 23:53:50.625 309 12468.20 123.95 54628.05 88888.00 2015-11-05 23:53:50.750 309 12468.17 123.97 54628.05 88888.00 2015-11-05 23:53:50.875 309 12468.17 123.95 54628.05 88888.00 2015-11-05 23:53:51.000 309 12468.15 123.95 54628.03 88888.00 2015-11-05 23:53:51.125 309 12468.12 123.92 54628.03 88888.00 2015-11-05 23:53:51.250 309 12468.10 123.90 54628.05 88888.00 2015-11-05 23:53:51.375 309 12468.20 123.92 54628.05 88888.00 2015-11-05 23:53:51.500 309 12468.23 123.92 54628.05 88888.00 2015-11-05 23:53:51.625 309 12468.25 123.90 54628.03 88888.00 2015-11-05 23:53:51.750 309 12468.23 123.90 54628.05 88888.00 2015-11-05 23:53:51.875 309 12468.20 123.83 54628.05 88888.00 2015-11-05 23:53:52.000 309 12468.27 123.80 54628.03 88888.00 2015-11-05 23:53:52.125 309 12468.27 123.83 54628.05 88888.00 2015-11-05 23:53:52.250 309 12468.27 123.85 54628.07 88888.00 2015-11-05 23:53:52.375 309 12468.27 123.83 54628.05 88888.00 2015-11-05 23:53:52.500 309 12468.25 123.83 54628.05 88888.00 2015-11-05 23:53:52.625 309 12468.17 123.80 54628.07 88888.00 2015-11-05 23:53:52.750 309 12468.12 123.78 54628.07 88888.00 2015-11-05 23:53:52.875 309 12468.10 123.75 54628.07 88888.00 2015-11-05 23:53:53.000 309 12468.12 123.78 54628.07 88888.00 2015-11-05 23:53:53.125 309 12468.20 123.78 54628.07 88888.00 2015-11-05 23:53:53.250 309 12468.20 123.72 54628.07 88888.00 2015-11-05 23:53:53.375 309 12468.20 123.75 54628.05 88888.00 2015-11-05 23:53:53.500 309 12468.17 123.70 54628.05 88888.00 2015-11-05 23:53:53.625 309 12468.15 123.72 54628.07 88888.00 2015-11-05 23:53:53.750 309 12468.15 123.75 54628.05 88888.00 2015-11-05 23:53:53.875 309 12468.12 123.72 54628.05 88888.00 2015-11-05 23:53:54.000 309 12468.15 123.72 54628.05 88888.00 2015-11-05 23:53:54.125 309 12468.17 123.78 54628.07 88888.00 2015-11-05 23:53:54.250 309 12468.12 123.75 54628.10 88888.00 2015-11-05 23:53:54.375 309 12468.12 123.80 54628.12 88888.00 2015-11-05 23:53:54.500 309 12468.17 123.80 54628.12 88888.00 2015-11-05 23:53:54.625 309 12468.20 123.83 54628.12 88888.00 2015-11-05 23:53:54.750 309 12468.12 123.80 54628.12 88888.00 2015-11-05 23:53:54.875 309 12468.05 123.80 54628.12 88888.00 2015-11-05 23:53:55.000 309 12468.10 123.75 54628.10 88888.00 2015-11-05 23:53:55.125 309 12468.15 123.72 54628.12 88888.00 2015-11-05 23:53:55.250 309 12468.10 123.70 54628.12 88888.00 2015-11-05 23:53:55.375 309 12468.10 123.67 54628.10 88888.00 2015-11-05 23:53:55.500 309 12468.10 123.65 54628.12 88888.00 2015-11-05 23:53:55.625 309 12468.15 123.65 54628.12 88888.00 2015-11-05 23:53:55.750 309 12468.12 123.62 54628.10 88888.00 2015-11-05 23:53:55.875 309 12468.02 123.60 54628.10 88888.00 2015-11-05 23:53:56.000 309 12467.98 123.58 54628.10 88888.00 2015-11-05 23:53:56.125 309 12468.00 123.60 54628.10 88888.00 2015-11-05 23:53:56.250 309 12467.98 123.58 54628.12 88888.00 2015-11-05 23:53:56.375 309 12467.98 123.60 54628.10 88888.00 2015-11-05 23:53:56.500 309 12467.98 123.55 54628.12 88888.00 2015-11-05 23:53:56.625 309 12468.00 123.55 54628.15 88888.00 2015-11-05 23:53:56.750 309 12468.02 123.53 54628.15 88888.00 2015-11-05 23:53:56.875 309 12468.05 123.50 54628.15 88888.00 2015-11-05 23:53:57.000 309 12468.00 123.50 54628.15 88888.00 2015-11-05 23:53:57.125 309 12467.95 123.50 54628.15 88888.00 2015-11-05 23:53:57.250 309 12467.98 123.45 54628.15 88888.00 2015-11-05 23:53:57.375 309 12468.02 123.42 54628.12 88888.00 2015-11-05 23:53:57.500 309 12467.98 123.42 54628.15 88888.00 2015-11-05 23:53:57.625 309 12467.90 123.40 54628.18 88888.00 2015-11-05 23:53:57.750 309 12467.83 123.38 54628.15 88888.00 2015-11-05 23:53:57.875 309 12467.83 123.40 54628.15 88888.00 2015-11-05 23:53:58.000 309 12467.92 123.42 54628.15 88888.00 2015-11-05 23:53:58.125 309 12467.95 123.45 54628.20 88888.00 2015-11-05 23:53:58.250 309 12467.88 123.42 54628.20 88888.00 2015-11-05 23:53:58.375 309 12467.90 123.42 54628.20 88888.00 2015-11-05 23:53:58.500 309 12467.90 123.38 54628.18 88888.00 2015-11-05 23:53:58.625 309 12467.90 123.38 54628.18 88888.00 2015-11-05 23:53:58.750 309 12467.92 123.38 54628.20 88888.00 2015-11-05 23:53:58.875 309 12467.95 123.38 54628.22 88888.00 2015-11-05 23:53:59.000 309 12467.95 123.38 54628.22 88888.00 2015-11-05 23:53:59.125 309 12467.92 123.38 54628.22 88888.00 2015-11-05 23:53:59.250 309 12467.85 123.30 54628.22 88888.00 2015-11-05 23:53:59.375 309 12467.92 123.30 54628.18 88888.00 2015-11-05 23:53:59.500 309 12467.90 123.30 54628.20 88888.00 2015-11-05 23:53:59.625 309 12467.85 123.33 54628.20 88888.00 2015-11-05 23:53:59.750 309 12467.83 123.35 54628.22 88888.00 2015-11-05 23:53:59.875 309 12467.85 123.40 54628.22 88888.00 2015-11-05 23:54:00.000 309 12467.88 123.38 54628.20 88888.00 2015-11-05 23:54:00.125 309 12467.85 123.33 54628.22 88888.00 2015-11-05 23:54:00.250 309 12467.83 123.28 54628.22 88888.00 2015-11-05 23:54:00.375 309 12467.80 123.28 54628.22 88888.00 2015-11-05 23:54:00.500 309 12467.77 123.28 54628.20 88888.00 2015-11-05 23:54:00.625 309 12467.75 123.25 54628.22 88888.00 2015-11-05 23:54:00.750 309 12467.73 123.28 54628.22 88888.00 2015-11-05 23:54:00.875 309 12467.70 123.28 54628.22 88888.00 2015-11-05 23:54:01.000 309 12467.65 123.22 54628.22 88888.00 2015-11-05 23:54:01.125 309 12467.65 123.20 54628.22 88888.00 2015-11-05 23:54:01.250 309 12467.70 123.20 54628.25 88888.00 2015-11-05 23:54:01.375 309 12467.73 123.25 54628.25 88888.00 2015-11-05 23:54:01.500 309 12467.70 123.28 54628.25 88888.00 2015-11-05 23:54:01.625 309 12467.70 123.25 54628.25 88888.00 2015-11-05 23:54:01.750 309 12467.70 123.22 54628.25 88888.00 2015-11-05 23:54:01.875 309 12467.75 123.20 54628.28 88888.00 2015-11-05 23:54:02.000 309 12467.73 123.20 54628.28 88888.00 2015-11-05 23:54:02.125 309 12467.65 123.22 54628.25 88888.00 2015-11-05 23:54:02.250 309 12467.60 123.20 54628.28 88888.00 2015-11-05 23:54:02.375 309 12467.62 123.20 54628.25 88888.00 2015-11-05 23:54:02.500 309 12467.60 123.17 54628.22 88888.00 2015-11-05 23:54:02.625 309 12467.52 123.20 54628.22 88888.00 2015-11-05 23:54:02.750 309 12467.55 123.20 54628.22 88888.00 2015-11-05 23:54:02.875 309 12467.60 123.17 54628.22 88888.00 2015-11-05 23:54:03.000 309 12467.58 123.15 54628.25 88888.00 2015-11-05 23:54:03.125 309 12467.58 123.15 54628.25 88888.00 2015-11-05 23:54:03.250 309 12467.58 123.10 54628.25 88888.00 2015-11-05 23:54:03.375 309 12467.58 123.12 54628.25 88888.00 2015-11-05 23:54:03.500 309 12467.55 123.08 54628.25 88888.00 2015-11-05 23:54:03.625 309 12467.50 123.05 54628.25 88888.00 2015-11-05 23:54:03.750 309 12467.50 123.03 54628.25 88888.00 2015-11-05 23:54:03.875 309 12467.50 123.05 54628.25 88888.00 2015-11-05 23:54:04.000 309 12467.55 123.05 54628.30 88888.00 2015-11-05 23:54:04.125 309 12467.58 123.08 54628.30 88888.00 2015-11-05 23:54:04.250 309 12467.55 123.05 54628.28 88888.00 2015-11-05 23:54:04.375 309 12467.50 123.00 54628.25 88888.00 2015-11-05 23:54:04.500 309 12467.45 122.97 54628.28 88888.00 2015-11-05 23:54:04.625 309 12467.48 123.03 54628.28 88888.00 2015-11-05 23:54:04.750 309 12467.50 123.05 54628.30 88888.00 2015-11-05 23:54:04.875 309 12467.45 123.08 54628.30 88888.00 2015-11-05 23:54:05.000 309 12467.42 123.03 54628.28 88888.00 2015-11-05 23:54:05.125 309 12467.48 123.03 54628.28 88888.00 2015-11-05 23:54:05.250 309 12467.50 123.00 54628.25 88888.00 2015-11-05 23:54:05.375 309 12467.45 123.03 54628.28 88888.00 2015-11-05 23:54:05.500 309 12467.45 123.03 54628.28 88888.00 2015-11-05 23:54:05.625 309 12467.48 122.97 54628.28 88888.00 2015-11-05 23:54:05.750 309 12467.48 122.97 54628.25 88888.00 2015-11-05 23:54:05.875 309 12467.45 122.95 54628.25 88888.00 2015-11-05 23:54:06.000 309 12467.50 122.92 54628.22 88888.00 2015-11-05 23:54:06.125 309 12467.52 122.90 54628.25 88888.00 2015-11-05 23:54:06.250 309 12467.45 122.92 54628.28 88888.00 2015-11-05 23:54:06.375 309 12467.40 122.92 54628.28 88888.00 2015-11-05 23:54:06.500 309 12467.40 122.90 54628.28 88888.00 2015-11-05 23:54:06.625 309 12467.42 122.88 54628.30 88888.00 2015-11-05 23:54:06.750 309 12467.50 122.88 54628.28 88888.00 2015-11-05 23:54:06.875 309 12467.55 122.90 54628.28 88888.00 2015-11-05 23:54:07.000 309 12467.50 122.88 54628.28 88888.00 2015-11-05 23:54:07.125 309 12467.50 122.88 54628.28 88888.00 2015-11-05 23:54:07.250 309 12467.48 122.83 54628.25 88888.00 2015-11-05 23:54:07.375 309 12467.50 122.83 54628.25 88888.00 2015-11-05 23:54:07.500 309 12467.45 122.83 54628.25 88888.00 2015-11-05 23:54:07.625 309 12467.42 122.85 54628.25 88888.00 2015-11-05 23:54:07.750 309 12467.45 122.83 54628.28 88888.00 2015-11-05 23:54:07.875 309 12467.48 122.78 54628.28 88888.00 2015-11-05 23:54:08.000 309 12467.50 122.78 54628.25 88888.00 2015-11-05 23:54:08.125 309 12467.48 122.78 54628.28 88888.00 2015-11-05 23:54:08.250 309 12467.42 122.78 54628.28 88888.00 2015-11-05 23:54:08.375 309 12467.50 122.80 54628.28 88888.00 2015-11-05 23:54:08.500 309 12467.58 122.75 54628.25 88888.00 2015-11-05 23:54:08.625 309 12467.50 122.80 54628.25 88888.00 2015-11-05 23:54:08.750 309 12467.42 122.80 54628.25 88888.00 2015-11-05 23:54:08.875 309 12467.42 122.78 54628.28 88888.00 2015-11-05 23:54:09.000 309 12467.48 122.78 54628.25 88888.00 2015-11-05 23:54:09.125 309 12467.48 122.80 54628.25 88888.00 2015-11-05 23:54:09.250 309 12467.48 122.78 54628.28 88888.00 2015-11-05 23:54:09.375 309 12467.48 122.80 54628.25 88888.00 2015-11-05 23:54:09.500 309 12467.48 122.80 54628.25 88888.00 2015-11-05 23:54:09.625 309 12467.50 122.80 54628.28 88888.00 2015-11-05 23:54:09.750 309 12467.48 122.78 54628.25 88888.00 2015-11-05 23:54:09.875 309 12467.42 122.75 54628.28 88888.00 2015-11-05 23:54:10.000 309 12467.38 122.75 54628.25 88888.00 2015-11-05 23:54:10.125 309 12467.38 122.78 54628.25 88888.00 2015-11-05 23:54:10.250 309 12467.40 122.75 54628.25 88888.00 2015-11-05 23:54:10.375 309 12467.42 122.75 54628.25 88888.00 2015-11-05 23:54:10.500 309 12467.35 122.75 54628.22 88888.00 2015-11-05 23:54:10.625 309 12467.42 122.75 54628.28 88888.00 2015-11-05 23:54:10.750 309 12467.48 122.72 54628.28 88888.00 2015-11-05 23:54:10.875 309 12467.48 122.72 54628.28 88888.00 2015-11-05 23:54:11.000 309 12467.52 122.72 54628.25 88888.00 2015-11-05 23:54:11.125 309 12467.52 122.75 54628.22 88888.00 2015-11-05 23:54:11.250 309 12467.48 122.72 54628.22 88888.00 2015-11-05 23:54:11.375 309 12467.50 122.70 54628.22 88888.00 2015-11-05 23:54:11.500 309 12467.52 122.72 54628.28 88888.00 2015-11-05 23:54:11.625 309 12467.52 122.72 54628.22 88888.00 2015-11-05 23:54:11.750 309 12467.52 122.72 54628.25 88888.00 2015-11-05 23:54:11.875 309 12467.55 122.70 54628.25 88888.00 2015-11-05 23:54:12.000 309 12467.50 122.70 54628.22 88888.00 2015-11-05 23:54:12.125 309 12467.48 122.67 54628.25 88888.00 2015-11-05 23:54:12.250 309 12467.48 122.67 54628.25 88888.00 2015-11-05 23:54:12.375 309 12467.52 122.67 54628.25 88888.00 2015-11-05 23:54:12.500 309 12467.58 122.62 54628.25 88888.00 2015-11-05 23:54:12.625 309 12467.58 122.67 54628.25 88888.00 2015-11-05 23:54:12.750 309 12467.52 122.65 54628.25 88888.00 2015-11-05 23:54:12.875 309 12467.48 122.60 54628.22 88888.00 2015-11-05 23:54:13.000 309 12467.52 122.62 54628.22 88888.00 2015-11-05 23:54:13.125 309 12467.60 122.62 54628.20 88888.00 2015-11-05 23:54:13.250 309 12467.60 122.62 54628.18 88888.00 2015-11-05 23:54:13.375 309 12467.60 122.60 54628.15 88888.00 2015-11-05 23:54:13.500 309 12467.58 122.65 54628.20 88888.00 2015-11-05 23:54:13.625 309 12467.60 122.65 54628.20 88888.00 2015-11-05 23:54:13.750 309 12467.62 122.65 54628.20 88888.00 2015-11-05 23:54:13.875 309 12467.60 122.65 54628.18 88888.00 2015-11-05 23:54:14.000 309 12467.62 122.60 54628.15 88888.00 2015-11-05 23:54:14.125 309 12467.65 122.58 54628.15 88888.00 2015-11-05 23:54:14.250 309 12467.70 122.55 54628.18 88888.00 2015-11-05 23:54:14.375 309 12467.70 122.55 54628.18 88888.00 2015-11-05 23:54:14.500 309 12467.70 122.53 54628.18 88888.00 2015-11-05 23:54:14.625 309 12467.73 122.53 54628.15 88888.00 2015-11-05 23:54:14.750 309 12467.75 122.53 54628.15 88888.00 2015-11-05 23:54:14.875 309 12467.73 122.50 54628.15 88888.00 2015-11-05 23:54:15.000 309 12467.67 122.50 54628.18 88888.00 2015-11-05 23:54:15.125 309 12467.67 122.53 54628.20 88888.00 2015-11-05 23:54:15.250 309 12467.65 122.50 54628.18 88888.00 2015-11-05 23:54:15.375 309 12467.67 122.47 54628.18 88888.00 2015-11-05 23:54:15.500 309 12467.65 122.47 54628.15 88888.00 2015-11-05 23:54:15.625 309 12467.65 122.47 54628.18 88888.00 2015-11-05 23:54:15.750 309 12467.67 122.45 54628.18 88888.00 2015-11-05 23:54:15.875 309 12467.62 122.45 54628.18 88888.00 2015-11-05 23:54:16.000 309 12467.70 122.40 54628.18 88888.00 2015-11-05 23:54:16.125 309 12467.77 122.42 54628.18 88888.00 2015-11-05 23:54:16.250 309 12467.73 122.40 54628.18 88888.00 2015-11-05 23:54:16.375 309 12467.75 122.40 54628.18 88888.00 2015-11-05 23:54:16.500 309 12467.80 122.40 54628.18 88888.00 2015-11-05 23:54:16.625 309 12467.83 122.38 54628.18 88888.00 2015-11-05 23:54:16.750 309 12467.80 122.40 54628.15 88888.00 2015-11-05 23:54:16.875 309 12467.77 122.40 54628.18 88888.00 2015-11-05 23:54:17.000 309 12467.70 122.40 54628.18 88888.00 2015-11-05 23:54:17.125 309 12467.73 122.40 54628.15 88888.00 2015-11-05 23:54:17.250 309 12467.85 122.38 54628.12 88888.00 2015-11-05 23:54:17.375 309 12467.88 122.40 54628.12 88888.00 2015-11-05 23:54:17.500 309 12467.77 122.40 54628.10 88888.00 2015-11-05 23:54:17.625 309 12467.73 122.40 54628.12 88888.00 2015-11-05 23:54:17.750 309 12467.67 122.38 54628.10 88888.00 2015-11-05 23:54:17.875 309 12467.70 122.38 54628.15 88888.00 2015-11-05 23:54:18.000 309 12467.67 122.35 54628.12 88888.00 2015-11-05 23:54:18.125 309 12467.75 122.38 54628.15 88888.00 2015-11-05 23:54:18.250 309 12467.70 122.35 54628.15 88888.00 2015-11-05 23:54:18.375 309 12467.73 122.35 54628.15 88888.00 2015-11-05 23:54:18.500 309 12467.70 122.33 54628.12 88888.00 2015-11-05 23:54:18.625 309 12467.77 122.33 54628.12 88888.00 2015-11-05 23:54:18.750 309 12467.83 122.28 54628.15 88888.00 2015-11-05 23:54:18.875 309 12467.85 122.25 54628.12 88888.00 2015-11-05 23:54:19.000 309 12467.90 122.22 54628.12 88888.00 2015-11-05 23:54:19.125 309 12467.88 122.20 54628.12 88888.00 2015-11-05 23:54:19.250 309 12467.80 122.17 54628.12 88888.00 2015-11-05 23:54:19.375 309 12467.83 122.15 54628.10 88888.00 2015-11-05 23:54:19.500 309 12467.85 122.10 54628.10 88888.00 2015-11-05 23:54:19.625 309 12467.83 122.08 54628.10 88888.00 2015-11-05 23:54:19.750 309 12467.80 122.10 54628.10 88888.00 2015-11-05 23:54:19.875 309 12467.80 122.12 54628.12 88888.00 2015-11-05 23:54:20.000 309 12467.80 122.10 54628.12 88888.00 2015-11-05 23:54:20.125 309 12467.80 122.12 54628.12 88888.00 2015-11-05 23:54:20.250 309 12467.77 122.10 54628.12 88888.00 2015-11-05 23:54:20.375 309 12467.80 122.10 54628.10 88888.00 2015-11-05 23:54:20.500 309 12467.88 122.10 54628.12 88888.00 2015-11-05 23:54:20.625 309 12467.92 122.12 54628.12 88888.00 2015-11-05 23:54:20.750 309 12467.92 122.15 54628.12 88888.00 2015-11-05 23:54:20.875 309 12467.88 122.15 54628.12 88888.00 2015-11-05 23:54:21.000 309 12467.77 122.12 54628.12 88888.00 2015-11-05 23:54:21.125 309 12467.75 122.10 54628.12 88888.00 2015-11-05 23:54:21.250 309 12467.77 122.10 54628.12 88888.00 2015-11-05 23:54:21.375 309 12467.80 122.12 54628.12 88888.00 2015-11-05 23:54:21.500 309 12467.77 122.12 54628.12 88888.00 2015-11-05 23:54:21.625 309 12467.77 122.12 54628.12 88888.00 2015-11-05 23:54:21.750 309 12467.75 122.10 54628.12 88888.00 2015-11-05 23:54:21.875 309 12467.70 122.08 54628.12 88888.00 2015-11-05 23:54:22.000 309 12467.70 122.08 54628.15 88888.00 2015-11-05 23:54:22.125 309 12467.67 122.12 54628.18 88888.00 2015-11-05 23:54:22.250 309 12467.67 122.08 54628.15 88888.00 2015-11-05 23:54:22.375 309 12467.67 122.08 54628.10 88888.00 2015-11-05 23:54:22.500 309 12467.65 122.08 54628.07 88888.00 2015-11-05 23:54:22.625 309 12467.67 122.10 54628.10 88888.00 2015-11-05 23:54:22.750 309 12467.65 122.10 54628.10 88888.00 2015-11-05 23:54:22.875 309 12467.67 122.10 54628.10 88888.00 2015-11-05 23:54:23.000 309 12467.65 122.08 54628.10 88888.00 2015-11-05 23:54:23.125 309 12467.58 122.10 54628.10 88888.00 2015-11-05 23:54:23.250 309 12467.58 122.10 54628.10 88888.00 2015-11-05 23:54:23.375 309 12467.55 122.12 54628.10 88888.00 2015-11-05 23:54:23.500 309 12467.52 122.12 54628.07 88888.00 2015-11-05 23:54:23.625 309 12467.60 122.15 54628.10 88888.00 2015-11-05 23:54:23.750 309 12467.65 122.12 54628.10 88888.00 2015-11-05 23:54:23.875 309 12467.60 122.15 54628.12 88888.00 2015-11-05 23:54:24.000 309 12467.62 122.17 54628.10 88888.00 2015-11-05 23:54:24.125 309 12467.65 122.17 54628.12 88888.00 2015-11-05 23:54:24.250 309 12467.58 122.17 54628.12 88888.00 2015-11-05 23:54:24.375 309 12467.60 122.17 54628.15 88888.00 2015-11-05 23:54:24.500 309 12467.65 122.20 54628.15 88888.00 2015-11-05 23:54:24.625 309 12467.62 122.20 54628.15 88888.00 2015-11-05 23:54:24.750 309 12467.55 122.20 54628.15 88888.00 2015-11-05 23:54:24.875 309 12467.52 122.22 54628.12 88888.00 2015-11-05 23:54:25.000 309 12467.52 122.17 54628.12 88888.00 2015-11-05 23:54:25.125 309 12467.50 122.22 54628.12 88888.00 2015-11-05 23:54:25.250 309 12467.48 122.25 54628.12 88888.00 2015-11-05 23:54:25.375 309 12467.52 122.25 54628.12 88888.00 2015-11-05 23:54:25.500 309 12467.58 122.25 54628.12 88888.00 2015-11-05 23:54:25.625 309 12467.52 122.20 54628.12 88888.00 2015-11-05 23:54:25.750 309 12467.45 122.20 54628.12 88888.00 2015-11-05 23:54:25.875 309 12467.50 122.20 54628.12 88888.00 2015-11-05 23:54:26.000 309 12467.55 122.22 54628.07 88888.00 2015-11-05 23:54:26.125 309 12467.58 122.20 54628.07 88888.00 2015-11-05 23:54:26.250 309 12467.45 122.17 54628.07 88888.00 2015-11-05 23:54:26.375 309 12467.45 122.17 54628.07 88888.00 2015-11-05 23:54:26.500 309 12467.50 122.15 54628.05 88888.00 2015-11-05 23:54:26.625 309 12467.48 122.15 54628.05 88888.00 2015-11-05 23:54:26.750 309 12467.48 122.15 54628.10 88888.00 2015-11-05 23:54:26.875 309 12467.48 122.17 54628.07 88888.00 2015-11-05 23:54:27.000 309 12467.42 122.17 54628.07 88888.00 2015-11-05 23:54:27.125 309 12467.42 122.20 54628.10 88888.00 2015-11-05 23:54:27.250 309 12467.52 122.20 54628.10 88888.00 2015-11-05 23:54:27.375 309 12467.55 122.22 54628.07 88888.00 2015-11-05 23:54:27.500 309 12467.42 122.17 54628.07 88888.00 2015-11-05 23:54:27.625 309 12467.40 122.17 54628.10 88888.00 2015-11-05 23:54:27.750 309 12467.42 122.20 54628.10 88888.00 2015-11-05 23:54:27.875 309 12467.35 122.17 54628.10 88888.00 2015-11-05 23:54:28.000 309 12467.33 122.15 54628.07 88888.00 2015-11-05 23:54:28.125 309 12467.38 122.15 54628.07 88888.00 2015-11-05 23:54:28.250 309 12467.40 122.08 54628.10 88888.00 2015-11-05 23:54:28.375 309 12467.40 122.10 54628.07 88888.00 2015-11-05 23:54:28.500 309 12467.38 122.12 54628.07 88888.00 2015-11-05 23:54:28.625 309 12467.38 122.10 54628.05 88888.00 2015-11-05 23:54:28.750 309 12467.35 122.12 54628.07 88888.00 2015-11-05 23:54:28.875 309 12467.30 122.12 54628.07 88888.00 2015-11-05 23:54:29.000 309 12467.30 122.12 54628.05 88888.00 2015-11-05 23:54:29.125 309 12467.35 122.12 54628.07 88888.00 2015-11-05 23:54:29.250 309 12467.35 122.05 54628.07 88888.00 2015-11-05 23:54:29.375 309 12467.38 122.05 54628.05 88888.00 2015-11-05 23:54:29.500 309 12467.40 122.08 54628.05 88888.00 2015-11-05 23:54:29.625 309 12467.35 122.08 54628.07 88888.00 2015-11-05 23:54:29.750 309 12467.30 122.10 54628.10 88888.00 2015-11-05 23:54:29.875 309 12467.27 122.12 54628.07 88888.00 2015-11-05 23:54:30.000 309 12467.30 122.12 54628.05 88888.00 2015-11-05 23:54:30.125 309 12467.38 122.12 54628.05 88888.00 2015-11-05 23:54:30.250 309 12467.42 122.15 54628.07 88888.00 2015-11-05 23:54:30.375 309 12467.42 122.15 54628.05 88888.00 2015-11-05 23:54:30.500 309 12467.33 122.12 54628.03 88888.00 2015-11-05 23:54:30.625 309 12467.27 122.10 54628.00 88888.00 2015-11-05 23:54:30.750 309 12467.27 122.08 54628.03 88888.00 2015-11-05 23:54:30.875 309 12467.30 122.10 54628.03 88888.00 2015-11-05 23:54:31.000 309 12467.33 122.10 54628.00 88888.00 2015-11-05 23:54:31.125 309 12467.33 122.10 54628.03 88888.00 2015-11-05 23:54:31.250 309 12467.30 122.12 54628.03 88888.00 2015-11-05 23:54:31.375 309 12467.33 122.15 54628.00 88888.00 2015-11-05 23:54:31.500 309 12467.35 122.15 54628.03 88888.00 2015-11-05 23:54:31.625 309 12467.30 122.17 54628.03 88888.00 2015-11-05 23:54:31.750 309 12467.25 122.15 54628.00 88888.00 2015-11-05 23:54:31.875 309 12467.40 122.15 54628.03 88888.00 2015-11-05 23:54:32.000 309 12467.40 122.17 54628.03 88888.00 2015-11-05 23:54:32.125 309 12467.40 122.22 54628.03 88888.00 2015-11-05 23:54:32.250 309 12467.40 122.17 54628.03 88888.00 2015-11-05 23:54:32.375 309 12467.35 122.15 54628.00 88888.00 2015-11-05 23:54:32.500 309 12467.35 122.15 54628.03 88888.00 2015-11-05 23:54:32.625 309 12467.35 122.15 54628.00 88888.00 2015-11-05 23:54:32.750 309 12467.35 122.17 54628.00 88888.00 2015-11-05 23:54:32.875 309 12467.38 122.15 54628.00 88888.00 2015-11-05 23:54:33.000 309 12467.42 122.15 54627.97 88888.00 2015-11-05 23:54:33.125 309 12467.50 122.12 54628.00 88888.00 2015-11-05 23:54:33.250 309 12467.52 122.10 54628.03 88888.00 2015-11-05 23:54:33.375 309 12467.52 122.12 54628.00 88888.00 2015-11-05 23:54:33.500 309 12467.48 122.10 54628.00 88888.00 2015-11-05 23:54:33.625 309 12467.40 122.08 54627.95 88888.00 2015-11-05 23:54:33.750 309 12467.42 122.03 54627.95 88888.00 2015-11-05 23:54:33.875 309 12467.40 122.00 54627.95 88888.00 2015-11-05 23:54:34.000 309 12467.40 122.03 54627.95 88888.00 2015-11-05 23:54:34.125 309 12467.40 122.00 54627.95 88888.00 2015-11-05 23:54:34.250 309 12467.42 121.97 54627.95 88888.00 2015-11-05 23:54:34.375 309 12467.58 121.97 54627.95 88888.00 2015-11-05 23:54:34.500 309 12467.55 122.03 54627.95 88888.00 2015-11-05 23:54:34.625 309 12467.52 122.03 54627.95 88888.00 2015-11-05 23:54:34.750 309 12467.48 122.03 54627.95 88888.00 2015-11-05 23:54:34.875 309 12467.40 122.05 54627.95 88888.00 2015-11-05 23:54:35.000 309 12467.38 122.03 54627.95 88888.00 2015-11-05 23:54:35.125 309 12467.40 122.00 54627.95 88888.00 2015-11-05 23:54:35.250 309 12467.42 122.00 54627.93 88888.00 2015-11-05 23:54:35.375 309 12467.40 122.00 54627.93 88888.00 2015-11-05 23:54:35.500 309 12467.35 122.03 54627.93 88888.00 2015-11-05 23:54:35.625 309 12467.33 122.00 54627.93 88888.00 2015-11-05 23:54:35.750 309 12467.38 122.00 54627.93 88888.00 2015-11-05 23:54:35.875 309 12467.48 122.00 54627.93 88888.00 2015-11-05 23:54:36.000 309 12467.45 122.00 54627.93 88888.00 2015-11-05 23:54:36.125 309 12467.45 122.00 54627.93 88888.00 2015-11-05 23:54:36.250 309 12467.42 122.00 54627.95 88888.00 2015-11-05 23:54:36.375 309 12467.48 122.05 54627.93 88888.00 2015-11-05 23:54:36.500 309 12467.55 122.00 54627.93 88888.00 2015-11-05 23:54:36.625 309 12467.55 121.97 54627.90 88888.00 2015-11-05 23:54:36.750 309 12467.55 121.97 54627.93 88888.00 2015-11-05 23:54:36.875 309 12467.60 121.97 54627.93 88888.00 2015-11-05 23:54:37.000 309 12467.60 121.97 54627.88 88888.00 2015-11-05 23:54:37.125 309 12467.60 121.97 54627.90 88888.00 2015-11-05 23:54:37.250 309 12467.55 121.95 54627.90 88888.00 2015-11-05 23:54:37.375 309 12467.48 121.97 54627.90 88888.00 2015-11-05 23:54:37.500 309 12467.45 121.92 54627.88 88888.00 2015-11-05 23:54:37.625 309 12467.48 121.92 54627.88 88888.00 2015-11-05 23:54:37.750 309 12467.58 121.95 54627.90 88888.00 2015-11-05 23:54:37.875 309 12467.55 121.97 54627.88 88888.00 2015-11-05 23:54:38.000 309 12467.48 121.97 54627.85 88888.00 2015-11-05 23:54:38.125 309 12467.45 121.95 54627.88 88888.00 2015-11-05 23:54:38.250 309 12467.45 121.92 54627.90 88888.00 2015-11-05 23:54:38.375 309 12467.50 121.92 54627.88 88888.00 2015-11-05 23:54:38.500 309 12467.60 121.90 54627.88 88888.00 2015-11-05 23:54:38.625 309 12467.67 121.90 54627.85 88888.00 2015-11-05 23:54:38.750 309 12467.65 121.88 54627.85 88888.00 2015-11-05 23:54:38.875 309 12467.65 121.85 54627.85 88888.00 2015-11-05 23:54:39.000 309 12467.67 121.83 54627.85 88888.00 2015-11-05 23:54:39.125 309 12467.67 121.78 54627.85 88888.00 2015-11-05 23:54:39.250 309 12467.67 121.78 54627.85 88888.00 2015-11-05 23:54:39.375 309 12467.67 121.78 54627.85 88888.00 2015-11-05 23:54:39.500 309 12467.70 121.83 54627.85 88888.00 2015-11-05 23:54:39.625 309 12467.75 121.83 54627.88 88888.00 2015-11-05 23:54:39.750 309 12467.70 121.78 54627.88 88888.00 2015-11-05 23:54:39.875 309 12467.67 121.72 54627.85 88888.00 2015-11-05 23:54:40.000 309 12467.73 121.67 54627.82 88888.00 2015-11-05 23:54:40.125 309 12467.77 121.65 54627.85 88888.00 2015-11-05 23:54:40.250 309 12467.70 121.62 54627.82 88888.00 2015-11-05 23:54:40.375 309 12467.70 121.62 54627.82 88888.00 2015-11-05 23:54:40.500 309 12467.70 121.62 54627.85 88888.00 2015-11-05 23:54:40.625 309 12467.73 121.62 54627.82 88888.00 2015-11-05 23:54:40.750 309 12467.73 121.62 54627.85 88888.00 2015-11-05 23:54:40.875 309 12467.80 121.58 54627.82 88888.00 2015-11-05 23:54:41.000 309 12467.77 121.58 54627.82 88888.00 2015-11-05 23:54:41.125 309 12467.73 121.55 54627.82 88888.00 2015-11-05 23:54:41.250 309 12467.70 121.55 54627.80 88888.00 2015-11-05 23:54:41.375 309 12467.75 121.53 54627.82 88888.00 2015-11-05 23:54:41.500 309 12467.73 121.53 54627.82 88888.00 2015-11-05 23:54:41.625 309 12467.77 121.53 54627.82 88888.00 2015-11-05 23:54:41.750 309 12467.85 121.53 54627.82 88888.00 2015-11-05 23:54:41.875 309 12467.80 121.53 54627.82 88888.00 2015-11-05 23:54:42.000 309 12467.77 121.55 54627.82 88888.00 2015-11-05 23:54:42.125 309 12467.77 121.53 54627.82 88888.00 2015-11-05 23:54:42.250 309 12467.80 121.50 54627.80 88888.00 2015-11-05 23:54:42.375 309 12467.80 121.47 54627.78 88888.00 2015-11-05 23:54:42.500 309 12467.80 121.53 54627.75 88888.00 2015-11-05 23:54:42.625 309 12467.83 121.53 54627.78 88888.00 2015-11-05 23:54:42.750 309 12467.85 121.47 54627.78 88888.00 2015-11-05 23:54:42.875 309 12467.85 121.47 54627.80 88888.00 2015-11-05 23:54:43.000 309 12467.80 121.45 54627.80 88888.00 2015-11-05 23:54:43.125 309 12467.77 121.50 54627.78 88888.00 2015-11-05 23:54:43.250 309 12467.83 121.47 54627.78 88888.00 2015-11-05 23:54:43.375 309 12467.90 121.50 54627.80 88888.00 2015-11-05 23:54:43.500 309 12467.88 121.45 54627.78 88888.00 2015-11-05 23:54:43.625 309 12467.85 121.40 54627.78 88888.00 2015-11-05 23:54:43.750 309 12467.85 121.38 54627.78 88888.00 2015-11-05 23:54:43.875 309 12467.85 121.38 54627.72 88888.00 2015-11-05 23:54:44.000 309 12467.88 121.38 54627.70 88888.00 2015-11-05 23:54:44.125 309 12467.98 121.40 54627.72 88888.00 2015-11-05 23:54:44.250 309 12467.92 121.35 54627.75 88888.00 2015-11-05 23:54:44.375 309 12467.90 121.35 54627.75 88888.00 2015-11-05 23:54:44.500 309 12467.92 121.35 54627.75 88888.00 2015-11-05 23:54:44.625 309 12467.92 121.40 54627.75 88888.00 2015-11-05 23:54:44.750 309 12467.92 121.45 54627.75 88888.00 2015-11-05 23:54:44.875 309 12467.90 121.40 54627.72 88888.00 2015-11-05 23:54:45.000 309 12467.85 121.33 54627.72 88888.00 2015-11-05 23:54:45.125 309 12467.85 121.33 54627.72 88888.00 2015-11-05 23:54:45.250 309 12467.88 121.35 54627.75 88888.00 2015-11-05 23:54:45.375 309 12467.98 121.33 54627.72 88888.00 2015-11-05 23:54:45.500 309 12467.98 121.30 54627.72 88888.00 2015-11-05 23:54:45.625 309 12468.00 121.33 54627.70 88888.00 2015-11-05 23:54:45.750 309 12467.98 121.35 54627.68 88888.00 2015-11-05 23:54:45.875 309 12467.92 121.35 54627.68 88888.00 2015-11-05 23:54:46.000 309 12467.90 121.35 54627.68 88888.00 2015-11-05 23:54:46.125 309 12467.88 121.33 54627.70 88888.00 2015-11-05 23:54:46.250 309 12467.88 121.28 54627.68 88888.00 2015-11-05 23:54:46.375 309 12467.95 121.30 54627.65 88888.00 2015-11-05 23:54:46.500 309 12468.00 121.33 54627.68 88888.00 2015-11-05 23:54:46.625 309 12468.00 121.35 54627.68 88888.00 2015-11-05 23:54:46.750 309 12468.02 121.33 54627.65 88888.00 2015-11-05 23:54:46.875 309 12468.05 121.30 54627.65 88888.00 2015-11-05 23:54:47.000 309 12468.02 121.30 54627.65 88888.00 2015-11-05 23:54:47.125 309 12468.02 121.33 54627.65 88888.00 2015-11-05 23:54:47.250 309 12468.02 121.30 54627.65 88888.00 2015-11-05 23:54:47.375 309 12468.02 121.30 54627.65 88888.00 2015-11-05 23:54:47.500 309 12468.05 121.28 54627.62 88888.00 2015-11-05 23:54:47.625 309 12468.08 121.28 54627.62 88888.00 2015-11-05 23:54:47.750 309 12468.12 121.33 54627.65 88888.00 2015-11-05 23:54:47.875 309 12468.12 121.33 54627.62 88888.00 2015-11-05 23:54:48.000 309 12468.10 121.33 54627.62 88888.00 2015-11-05 23:54:48.125 309 12468.08 121.33 54627.60 88888.00 2015-11-05 23:54:48.250 309 12468.15 121.35 54627.60 88888.00 2015-11-05 23:54:48.375 309 12468.20 121.38 54627.57 88888.00 2015-11-05 23:54:48.500 309 12468.17 121.40 54627.57 88888.00 2015-11-05 23:54:48.625 309 12468.17 121.40 54627.57 88888.00 2015-11-05 23:54:48.750 309 12468.23 121.42 54627.55 88888.00 2015-11-05 23:54:48.875 309 12468.20 121.45 54627.55 88888.00 2015-11-05 23:54:49.000 309 12468.17 121.45 54627.55 88888.00 2015-11-05 23:54:49.125 309 12468.20 121.47 54627.57 88888.00 2015-11-05 23:54:49.250 309 12468.25 121.40 54627.55 88888.00 2015-11-05 23:54:49.375 309 12468.25 121.38 54627.55 88888.00 2015-11-05 23:54:49.500 309 12468.30 121.42 54627.53 88888.00 2015-11-05 23:54:49.625 309 12468.38 121.40 54627.53 88888.00 2015-11-05 23:54:49.750 309 12468.38 121.40 54627.53 88888.00 2015-11-05 23:54:49.875 309 12468.33 121.47 54627.53 88888.00 2015-11-05 23:54:50.000 309 12468.27 121.53 54627.53 88888.00 2015-11-05 23:54:50.125 309 12468.33 121.50 54627.53 88888.00 2015-11-05 23:54:50.250 309 12468.33 121.45 54627.47 88888.00 2015-11-05 23:54:50.375 309 12468.38 121.40 54627.47 88888.00 2015-11-05 23:54:50.500 309 12468.42 121.40 54627.50 88888.00 2015-11-05 23:54:50.625 309 12468.45 121.40 54627.50 88888.00 2015-11-05 23:54:50.750 309 12468.50 121.42 54627.47 88888.00 2015-11-05 23:54:50.875 309 12468.58 121.45 54627.47 88888.00 2015-11-05 23:54:51.000 309 12468.62 121.53 54627.45 88888.00 2015-11-05 23:54:51.125 309 12468.60 121.53 54627.45 88888.00 2015-11-05 23:54:51.250 309 12468.62 121.47 54627.43 88888.00 2015-11-05 23:54:51.375 309 12468.65 121.47 54627.38 88888.00 2015-11-05 23:54:51.500 309 12468.65 121.50 54627.35 88888.00 2015-11-05 23:54:51.625 309 12468.67 121.55 54627.40 88888.00 2015-11-05 23:54:51.750 309 12468.70 121.55 54627.38 88888.00 2015-11-05 23:54:51.875 309 12468.73 121.53 54627.32 88888.00 2015-11-05 23:54:52.000 309 12468.70 121.58 54627.32 88888.00 2015-11-05 23:54:52.125 309 12468.73 121.60 54627.32 88888.00 2015-11-05 23:54:52.250 309 12468.67 121.60 54627.35 88888.00 2015-11-05 23:54:52.375 309 12468.73 121.62 54627.35 88888.00 2015-11-05 23:54:52.500 309 12468.80 121.60 54627.35 88888.00 2015-11-05 23:54:52.625 309 12468.80 121.65 54627.35 88888.00 2015-11-05 23:54:52.750 309 12468.80 121.65 54627.35 88888.00 2015-11-05 23:54:52.875 309 12468.85 121.65 54627.30 88888.00 2015-11-05 23:54:53.000 309 12468.90 121.65 54627.28 88888.00 2015-11-05 23:54:53.125 309 12468.88 121.70 54627.28 88888.00 2015-11-05 23:54:53.250 309 12468.92 121.67 54627.25 88888.00 2015-11-05 23:54:53.375 309 12469.00 121.65 54627.25 88888.00 2015-11-05 23:54:53.500 309 12468.98 121.65 54627.22 88888.00 2015-11-05 23:54:53.625 309 12469.02 121.65 54627.22 88888.00 2015-11-05 23:54:53.750 309 12469.05 121.65 54627.20 88888.00 2015-11-05 23:54:53.875 309 12469.00 121.67 54627.20 88888.00 2015-11-05 23:54:54.000 309 12469.08 121.70 54627.20 88888.00 2015-11-05 23:54:54.125 309 12469.08 121.72 54627.22 88888.00 2015-11-05 23:54:54.250 309 12469.08 121.75 54627.20 88888.00 2015-11-05 23:54:54.375 309 12469.15 121.80 54627.20 88888.00 2015-11-05 23:54:54.500 309 12469.20 121.80 54627.20 88888.00 2015-11-05 23:54:54.625 309 12469.17 121.78 54627.20 88888.00 2015-11-05 23:54:54.750 309 12469.17 121.75 54627.18 88888.00 2015-11-05 23:54:54.875 309 12469.30 121.78 54627.18 88888.00 2015-11-05 23:54:55.000 309 12469.42 121.72 54627.18 88888.00 2015-11-05 23:54:55.125 309 12469.42 121.75 54627.15 88888.00 2015-11-05 23:54:55.250 309 12469.38 121.75 54627.15 88888.00 2015-11-05 23:54:55.375 309 12469.35 121.80 54627.15 88888.00 2015-11-05 23:54:55.500 309 12469.38 121.80 54627.18 88888.00 2015-11-05 23:54:55.625 309 12469.48 121.83 54627.15 88888.00 2015-11-05 23:54:55.750 309 12469.55 121.85 54627.15 88888.00 2015-11-05 23:54:55.875 309 12469.52 121.85 54627.12 88888.00 2015-11-05 23:54:56.000 309 12469.52 121.83 54627.12 88888.00 2015-11-05 23:54:56.125 309 12469.55 121.88 54627.12 88888.00 2015-11-05 23:54:56.250 309 12469.55 121.88 54627.10 88888.00 2015-11-05 23:54:56.375 309 12469.60 121.85 54627.07 88888.00 2015-11-05 23:54:56.500 309 12469.62 121.83 54627.07 88888.00 2015-11-05 23:54:56.625 309 12469.65 121.88 54627.07 88888.00 2015-11-05 23:54:56.750 309 12469.70 121.88 54627.07 88888.00 2015-11-05 23:54:56.875 309 12469.73 121.83 54627.10 88888.00 2015-11-05 23:54:57.000 309 12469.67 121.88 54627.05 88888.00 2015-11-05 23:54:57.125 309 12469.73 121.90 54627.05 88888.00 2015-11-05 23:54:57.250 309 12469.73 121.90 54627.05 88888.00 2015-11-05 23:54:57.375 309 12469.75 121.90 54627.05 88888.00 2015-11-05 23:54:57.500 309 12469.85 121.90 54627.05 88888.00 2015-11-05 23:54:57.625 309 12469.90 121.95 54627.03 88888.00 2015-11-05 23:54:57.750 309 12469.88 121.97 54627.03 88888.00 2015-11-05 23:54:57.875 309 12469.90 121.92 54627.03 88888.00 2015-11-05 23:54:58.000 309 12469.95 121.92 54627.00 88888.00 2015-11-05 23:54:58.125 309 12469.98 121.97 54627.03 88888.00 2015-11-05 23:54:58.250 309 12469.98 121.97 54627.03 88888.00 2015-11-05 23:54:58.375 309 12470.02 122.00 54626.97 88888.00 2015-11-05 23:54:58.500 309 12470.02 122.00 54627.00 88888.00 2015-11-05 23:54:58.625 309 12470.10 122.05 54626.97 88888.00 2015-11-05 23:54:58.750 309 12470.15 122.08 54626.97 88888.00 2015-11-05 23:54:58.875 309 12470.17 122.08 54626.95 88888.00 2015-11-05 23:54:59.000 309 12470.23 122.05 54626.95 88888.00 2015-11-05 23:54:59.125 309 12470.30 122.08 54626.95 88888.00 2015-11-05 23:54:59.250 309 12470.30 122.08 54626.93 88888.00 2015-11-05 23:54:59.375 309 12470.38 122.10 54626.90 88888.00 2015-11-05 23:54:59.500 309 12470.40 122.08 54626.93 88888.00 2015-11-05 23:54:59.625 309 12470.40 122.08 54626.93 88888.00 2015-11-05 23:54:59.750 309 12470.40 122.08 54626.93 88888.00 2015-11-05 23:54:59.875 309 12470.42 122.10 54626.93 88888.00 2015-11-05 23:55:00.000 309 12470.45 122.08 54626.93 88888.00 2015-11-05 23:55:00.125 309 12470.52 122.05 54626.90 88888.00 2015-11-05 23:55:00.250 309 12470.55 122.03 54626.93 88888.00 2015-11-05 23:55:00.375 309 12470.52 122.03 54626.90 88888.00 2015-11-05 23:55:00.500 309 12470.52 122.00 54626.90 88888.00 2015-11-05 23:55:00.625 309 12470.58 122.03 54626.85 88888.00 2015-11-05 23:55:00.750 309 12470.62 122.08 54626.88 88888.00 2015-11-05 23:55:00.875 309 12470.62 122.05 54626.88 88888.00 2015-11-05 23:55:01.000 309 12470.62 122.00 54626.85 88888.00 2015-11-05 23:55:01.125 309 12470.67 121.97 54626.82 88888.00 2015-11-05 23:55:01.250 309 12470.67 121.97 54626.82 88888.00 2015-11-05 23:55:01.375 309 12470.70 121.97 54626.80 88888.00 2015-11-05 23:55:01.500 309 12470.73 122.00 54626.82 88888.00 2015-11-05 23:55:01.625 309 12470.75 122.03 54626.80 88888.00 2015-11-05 23:55:01.750 309 12470.80 122.03 54626.80 88888.00 2015-11-05 23:55:01.875 309 12470.85 121.97 54626.80 88888.00 2015-11-05 23:55:02.000 309 12470.90 122.00 54626.80 88888.00 2015-11-05 23:55:02.125 309 12470.95 122.08 54626.82 88888.00 2015-11-05 23:55:02.250 309 12470.95 122.08 54626.82 88888.00 2015-11-05 23:55:02.375 309 12470.98 122.10 54626.80 88888.00 2015-11-05 23:55:02.500 309 12470.95 122.12 54626.80 88888.00 2015-11-05 23:55:02.625 309 12470.95 122.10 54626.80 88888.00 2015-11-05 23:55:02.750 309 12471.08 122.10 54626.80 88888.00 2015-11-05 23:55:02.875 309 12471.12 122.12 54626.80 88888.00 2015-11-05 23:55:03.000 309 12471.05 122.10 54626.78 88888.00 2015-11-05 23:55:03.125 309 12471.02 122.10 54626.78 88888.00 2015-11-05 23:55:03.250 309 12470.98 122.10 54626.75 88888.00 2015-11-05 23:55:03.375 309 12471.08 122.08 54626.75 88888.00 2015-11-05 23:55:03.500 309 12471.10 122.08 54626.80 88888.00 2015-11-05 23:55:03.625 309 12471.15 122.12 54626.78 88888.00 2015-11-05 23:55:03.750 309 12471.10 122.08 54626.78 88888.00 2015-11-05 23:55:03.875 309 12471.12 122.10 54626.78 88888.00 2015-11-05 23:55:04.000 309 12471.15 122.10 54626.75 88888.00 2015-11-05 23:55:04.125 309 12471.15 122.10 54626.78 88888.00 2015-11-05 23:55:04.250 309 12471.15 122.08 54626.75 88888.00 2015-11-05 23:55:04.375 309 12471.15 122.10 54626.78 88888.00 2015-11-05 23:55:04.500 309 12471.17 122.10 54626.78 88888.00 2015-11-05 23:55:04.625 309 12471.23 122.12 54626.75 88888.00 2015-11-05 23:55:04.750 309 12471.23 122.17 54626.78 88888.00 2015-11-05 23:55:04.875 309 12471.25 122.17 54626.78 88888.00 2015-11-05 23:55:05.000 309 12471.30 122.15 54626.75 88888.00 2015-11-05 23:55:05.125 309 12471.25 122.12 54626.72 88888.00 2015-11-05 23:55:05.250 309 12471.20 122.17 54626.70 88888.00 2015-11-05 23:55:05.375 309 12471.20 122.20 54626.72 88888.00 2015-11-05 23:55:05.500 309 12471.23 122.17 54626.70 88888.00 2015-11-05 23:55:05.625 309 12471.33 122.20 54626.70 88888.00 2015-11-05 23:55:05.750 309 12471.38 122.25 54626.70 88888.00 2015-11-05 23:55:05.875 309 12471.30 122.22 54626.72 88888.00 2015-11-05 23:55:06.000 309 12471.25 122.22 54626.72 88888.00 2015-11-05 23:55:06.125 309 12471.25 122.22 54626.72 88888.00 2015-11-05 23:55:06.250 309 12471.25 122.22 54626.70 88888.00 2015-11-05 23:55:06.375 309 12471.35 122.22 54626.70 88888.00 2015-11-05 23:55:06.500 309 12471.33 122.20 54626.70 88888.00 2015-11-05 23:55:06.625 309 12471.33 122.20 54626.70 88888.00 2015-11-05 23:55:06.750 309 12471.27 122.20 54626.68 88888.00 2015-11-05 23:55:06.875 309 12471.30 122.20 54626.70 88888.00 2015-11-05 23:55:07.000 309 12471.35 122.20 54626.68 88888.00 2015-11-05 23:55:07.125 309 12471.40 122.22 54626.68 88888.00 2015-11-05 23:55:07.250 309 12471.38 122.25 54626.72 88888.00 2015-11-05 23:55:07.375 309 12471.40 122.30 54626.72 88888.00 2015-11-05 23:55:07.500 309 12471.42 122.25 54626.68 88888.00 2015-11-05 23:55:07.625 309 12471.45 122.25 54626.65 88888.00 2015-11-05 23:55:07.750 309 12471.45 122.28 54626.65 88888.00 2015-11-05 23:55:07.875 309 12471.45 122.28 54626.68 88888.00 2015-11-05 23:55:08.000 309 12471.48 122.28 54626.70 88888.00 2015-11-05 23:55:08.125 309 12471.42 122.28 54626.68 88888.00 2015-11-05 23:55:08.250 309 12471.35 122.25 54626.65 88888.00 2015-11-05 23:55:08.375 309 12471.40 122.33 54626.65 88888.00 2015-11-05 23:55:08.500 309 12471.48 122.30 54626.68 88888.00 2015-11-05 23:55:08.625 309 12471.50 122.33 54626.68 88888.00 2015-11-05 23:55:08.750 309 12471.48 122.35 54626.68 88888.00 2015-11-05 23:55:08.875 309 12471.42 122.35 54626.68 88888.00 2015-11-05 23:55:09.000 309 12471.45 122.33 54626.65 88888.00 2015-11-05 23:55:09.125 309 12471.52 122.38 54626.68 88888.00 2015-11-05 23:55:09.250 309 12471.48 122.35 54626.65 88888.00 2015-11-05 23:55:09.375 309 12471.42 122.38 54626.65 88888.00 2015-11-05 23:55:09.500 309 12471.42 122.40 54626.62 88888.00 2015-11-05 23:55:09.625 309 12471.42 122.38 54626.65 88888.00 2015-11-05 23:55:09.750 309 12471.42 122.38 54626.65 88888.00 2015-11-05 23:55:09.875 309 12471.45 122.40 54626.65 88888.00 2015-11-05 23:55:10.000 309 12471.38 122.42 54626.65 88888.00 2015-11-05 23:55:10.125 309 12471.38 122.42 54626.65 88888.00 2015-11-05 23:55:10.250 309 12471.42 122.45 54626.65 88888.00 2015-11-05 23:55:10.375 309 12471.48 122.53 54626.65 88888.00 2015-11-05 23:55:10.500 309 12471.45 122.55 54626.62 88888.00 2015-11-05 23:55:10.625 309 12471.52 122.58 54626.62 88888.00 2015-11-05 23:55:10.750 309 12471.52 122.58 54626.65 88888.00 2015-11-05 23:55:10.875 309 12471.52 122.53 54626.65 88888.00 2015-11-05 23:55:11.000 309 12471.52 122.50 54626.60 88888.00 2015-11-05 23:55:11.125 309 12471.50 122.53 54626.62 88888.00 2015-11-05 23:55:11.250 309 12471.55 122.53 54626.62 88888.00 2015-11-05 23:55:11.375 309 12471.60 122.55 54626.60 88888.00 2015-11-05 23:55:11.500 309 12471.58 122.55 54626.60 88888.00 2015-11-05 23:55:11.625 309 12471.65 122.55 54626.60 88888.00 2015-11-05 23:55:11.750 309 12471.62 122.58 54626.62 88888.00 2015-11-05 23:55:11.875 309 12471.67 122.58 54626.62 88888.00 2015-11-05 23:55:12.000 309 12471.65 122.60 54626.60 88888.00 2015-11-05 23:55:12.125 309 12471.62 122.58 54626.60 88888.00 2015-11-05 23:55:12.250 309 12471.60 122.58 54626.62 88888.00 2015-11-05 23:55:12.375 309 12471.60 122.62 54626.60 88888.00 2015-11-05 23:55:12.500 309 12471.60 122.60 54626.60 88888.00 2015-11-05 23:55:12.625 309 12471.70 122.60 54626.60 88888.00 2015-11-05 23:55:12.750 309 12471.70 122.58 54626.57 88888.00 2015-11-05 23:55:12.875 309 12471.75 122.65 54626.60 88888.00 2015-11-05 23:55:13.000 309 12471.77 122.70 54626.60 88888.00 2015-11-05 23:55:13.125 309 12471.70 122.70 54626.57 88888.00 2015-11-05 23:55:13.250 309 12471.75 122.72 54626.57 88888.00 2015-11-05 23:55:13.375 309 12471.80 122.72 54626.57 88888.00 2015-11-05 23:55:13.500 309 12471.77 122.72 54626.57 88888.00 2015-11-05 23:55:13.625 309 12471.77 122.75 54626.55 88888.00 2015-11-05 23:55:13.750 309 12471.80 122.72 54626.55 88888.00 2015-11-05 23:55:13.875 309 12471.85 122.70 54626.53 88888.00 2015-11-05 23:55:14.000 309 12471.88 122.67 54626.50 88888.00 2015-11-05 23:55:14.125 309 12471.92 122.67 54626.55 88888.00 2015-11-05 23:55:14.250 309 12471.88 122.72 54626.53 88888.00 2015-11-05 23:55:14.375 309 12471.88 122.75 54626.53 88888.00 2015-11-05 23:55:14.500 309 12471.92 122.70 54626.53 88888.00 2015-11-05 23:55:14.625 309 12472.02 122.72 54626.55 88888.00 2015-11-05 23:55:14.750 309 12472.05 122.72 54626.53 88888.00 2015-11-05 23:55:14.875 309 12472.10 122.72 54626.53 88888.00 2015-11-05 23:55:15.000 309 12472.15 122.78 54626.53 88888.00 2015-11-05 23:55:15.125 309 12472.08 122.80 54626.55 88888.00 2015-11-05 23:55:15.250 309 12472.02 122.80 54626.53 88888.00 2015-11-05 23:55:15.375 309 12472.08 122.80 54626.50 88888.00 2015-11-05 23:55:15.500 309 12472.17 122.83 54626.50 88888.00 2015-11-05 23:55:15.625 309 12472.20 122.80 54626.47 88888.00 2015-11-05 23:55:15.750 309 12472.23 122.80 54626.47 88888.00 2015-11-05 23:55:15.875 309 12472.33 122.75 54626.50 88888.00 2015-11-05 23:55:16.000 309 12472.35 122.75 54626.47 88888.00 2015-11-05 23:55:16.125 309 12472.40 122.83 54626.45 88888.00 2015-11-05 23:55:16.250 309 12472.33 122.80 54626.47 88888.00 2015-11-05 23:55:16.375 309 12472.35 122.83 54626.45 88888.00 2015-11-05 23:55:16.500 309 12472.35 122.85 54626.47 88888.00 2015-11-05 23:55:16.625 309 12472.38 122.88 54626.47 88888.00 2015-11-05 23:55:16.750 309 12472.35 122.88 54626.45 88888.00 2015-11-05 23:55:16.875 309 12472.40 122.88 54626.45 88888.00 2015-11-05 23:55:17.000 309 12472.42 122.88 54626.43 88888.00 2015-11-05 23:55:17.125 309 12472.40 122.90 54626.45 88888.00 2015-11-05 23:55:17.250 309 12472.42 122.90 54626.45 88888.00 2015-11-05 23:55:17.375 309 12472.50 122.95 54626.45 88888.00 2015-11-05 23:55:17.500 309 12472.52 123.00 54626.45 88888.00 2015-11-05 23:55:17.625 309 12472.55 123.03 54626.45 88888.00 2015-11-05 23:55:17.750 309 12472.58 122.97 54626.45 88888.00 2015-11-05 23:55:17.875 309 12472.58 122.95 54626.45 88888.00 2015-11-05 23:55:18.000 309 12472.62 122.97 54626.43 88888.00 2015-11-05 23:55:18.125 309 12472.60 122.95 54626.43 88888.00 2015-11-05 23:55:18.250 309 12472.58 122.97 54626.43 88888.00 2015-11-05 23:55:18.375 309 12472.67 123.00 54626.43 88888.00 2015-11-05 23:55:18.500 309 12472.70 122.97 54626.43 88888.00 2015-11-05 23:55:18.625 309 12472.70 122.95 54626.40 88888.00 2015-11-05 23:55:18.750 309 12472.67 122.95 54626.40 88888.00 2015-11-05 23:55:18.875 309 12472.70 122.97 54626.40 88888.00 2015-11-05 23:55:19.000 309 12472.73 123.00 54626.40 88888.00 2015-11-05 23:55:19.125 309 12472.73 122.97 54626.43 88888.00 2015-11-05 23:55:19.250 309 12472.73 122.95 54626.43 88888.00 2015-11-05 23:55:19.375 309 12472.80 122.97 54626.40 88888.00 2015-11-05 23:55:19.500 309 12472.85 122.97 54626.40 88888.00 2015-11-05 23:55:19.625 309 12472.83 122.95 54626.40 88888.00 2015-11-05 23:55:19.750 309 12472.85 122.92 54626.38 88888.00 2015-11-05 23:55:19.875 309 12472.80 122.95 54626.38 88888.00 2015-11-05 23:55:20.000 309 12472.80 122.92 54626.35 88888.00 2015-11-05 23:55:20.125 309 12472.80 122.90 54626.38 88888.00 2015-11-05 23:55:20.250 309 12472.90 122.90 54626.40 88888.00 2015-11-05 23:55:20.375 309 12472.95 122.95 54626.40 88888.00 2015-11-05 23:55:20.500 309 12472.90 122.90 54626.38 88888.00 2015-11-05 23:55:20.625 309 12472.95 122.95 54626.38 88888.00 2015-11-05 23:55:20.750 309 12473.02 123.00 54626.38 88888.00 2015-11-05 23:55:20.875 309 12473.12 123.00 54626.40 88888.00 2015-11-05 23:55:21.000 309 12473.17 123.03 54626.38 88888.00 2015-11-05 23:55:21.125 309 12473.15 123.03 54626.38 88888.00 2015-11-05 23:55:21.250 309 12473.12 123.00 54626.38 88888.00 2015-11-05 23:55:21.375 309 12473.17 123.00 54626.38 88888.00 2015-11-05 23:55:21.500 309 12473.20 122.95 54626.38 88888.00 2015-11-05 23:55:21.625 309 12473.23 122.92 54626.38 88888.00 2015-11-05 23:55:21.750 309 12473.27 122.92 54626.40 88888.00 2015-11-05 23:55:21.875 309 12473.27 122.95 54626.35 88888.00 2015-11-05 23:55:22.000 309 12473.33 122.95 54626.35 88888.00 2015-11-05 23:55:22.125 309 12473.33 122.97 54626.38 88888.00 2015-11-05 23:55:22.250 309 12473.30 122.95 54626.40 88888.00 2015-11-05 23:55:22.375 309 12473.40 122.95 54626.38 88888.00 2015-11-05 23:55:22.500 309 12473.35 122.95 54626.38 88888.00 2015-11-05 23:55:22.625 309 12473.35 122.95 54626.38 88888.00 2015-11-05 23:55:22.750 309 12473.33 122.92 54626.35 88888.00 2015-11-05 23:55:22.875 309 12473.30 122.92 54626.35 88888.00 2015-11-05 23:55:23.000 309 12473.40 122.92 54626.35 88888.00 2015-11-05 23:55:23.125 309 12473.45 122.95 54626.38 88888.00 2015-11-05 23:55:23.250 309 12473.45 122.95 54626.38 88888.00 2015-11-05 23:55:23.375 309 12473.48 122.95 54626.38 88888.00 2015-11-05 23:55:23.500 309 12473.42 122.92 54626.38 88888.00 2015-11-05 23:55:23.625 309 12473.45 122.92 54626.35 88888.00 2015-11-05 23:55:23.750 309 12473.52 122.92 54626.35 88888.00 2015-11-05 23:55:23.875 309 12473.52 122.92 54626.38 88888.00 2015-11-05 23:55:24.000 309 12473.52 122.92 54626.38 88888.00 2015-11-05 23:55:24.125 309 12473.55 122.92 54626.40 88888.00 2015-11-05 23:55:24.250 309 12473.55 122.90 54626.35 88888.00 2015-11-05 23:55:24.375 309 12473.58 122.90 54626.35 88888.00 2015-11-05 23:55:24.500 309 12473.60 122.90 54626.38 88888.00 2015-11-05 23:55:24.625 309 12473.65 122.88 54626.38 88888.00 2015-11-05 23:55:24.750 309 12473.67 122.85 54626.38 88888.00 2015-11-05 23:55:24.875 309 12473.67 122.85 54626.38 88888.00 2015-11-05 23:55:25.000 309 12473.65 122.85 54626.38 88888.00 2015-11-05 23:55:25.125 309 12473.62 122.85 54626.40 88888.00 2015-11-05 23:55:25.250 309 12473.58 122.88 54626.40 88888.00 2015-11-05 23:55:25.375 309 12473.60 122.90 54626.38 88888.00 2015-11-05 23:55:25.500 309 12473.65 122.95 54626.40 88888.00 2015-11-05 23:55:25.625 309 12473.70 122.95 54626.40 88888.00 2015-11-05 23:55:25.750 309 12473.70 122.90 54626.40 88888.00 2015-11-05 23:55:25.875 309 12473.67 122.85 54626.38 88888.00 2015-11-05 23:55:26.000 309 12473.67 122.83 54626.35 88888.00 2015-11-05 23:55:26.125 309 12473.62 122.83 54626.38 88888.00 2015-11-05 23:55:26.250 309 12473.60 122.80 54626.38 88888.00 2015-11-05 23:55:26.375 309 12473.62 122.80 54626.38 88888.00 2015-11-05 23:55:26.500 309 12473.67 122.83 54626.40 88888.00 2015-11-05 23:55:26.625 309 12473.65 122.85 54626.40 88888.00 2015-11-05 23:55:26.750 309 12473.65 122.88 54626.43 88888.00 2015-11-05 23:55:26.875 309 12473.65 122.88 54626.43 88888.00 2015-11-05 23:55:27.000 309 12473.62 122.88 54626.43 88888.00 2015-11-05 23:55:27.125 309 12473.65 122.85 54626.43 88888.00 2015-11-05 23:55:27.250 309 12473.62 122.83 54626.43 88888.00 2015-11-05 23:55:27.375 309 12473.62 122.80 54626.43 88888.00 2015-11-05 23:55:27.500 309 12473.65 122.78 54626.45 88888.00 2015-11-05 23:55:27.625 309 12473.67 122.80 54626.43 88888.00 2015-11-05 23:55:27.750 309 12473.73 122.83 54626.45 88888.00 2015-11-05 23:55:27.875 309 12473.77 122.83 54626.45 88888.00 2015-11-05 23:55:28.000 309 12473.73 122.83 54626.43 88888.00 2015-11-05 23:55:28.125 309 12473.65 122.83 54626.45 88888.00 2015-11-05 23:55:28.250 309 12473.60 122.80 54626.45 88888.00 2015-11-05 23:55:28.375 309 12473.62 122.78 54626.45 88888.00 2015-11-05 23:55:28.500 309 12473.65 122.78 54626.45 88888.00 2015-11-05 23:55:28.625 309 12473.65 122.75 54626.45 88888.00 2015-11-05 23:55:28.750 309 12473.67 122.72 54626.45 88888.00 2015-11-05 23:55:28.875 309 12473.67 122.72 54626.47 88888.00 2015-11-05 23:55:29.000 309 12473.67 122.67 54626.47 88888.00 2015-11-05 23:55:29.125 309 12473.67 122.70 54626.50 88888.00 2015-11-05 23:55:29.250 309 12473.67 122.72 54626.50 88888.00 2015-11-05 23:55:29.375 309 12473.67 122.75 54626.53 88888.00 2015-11-05 23:55:29.500 309 12473.62 122.78 54626.50 88888.00 2015-11-05 23:55:29.625 309 12473.60 122.72 54626.50 88888.00 2015-11-05 23:55:29.750 309 12473.67 122.70 54626.50 88888.00 2015-11-05 23:55:29.875 309 12473.77 122.67 54626.50 88888.00 2015-11-05 23:55:30.000 309 12473.75 122.67 54626.47 88888.00 2015-11-05 23:55:30.125 309 12473.67 122.65 54626.45 88888.00 2015-11-05 23:55:30.250 309 12473.58 122.60 54626.47 88888.00 2015-11-05 23:55:30.375 309 12473.60 122.60 54626.47 88888.00 2015-11-05 23:55:30.500 309 12473.62 122.60 54626.47 88888.00 2015-11-05 23:55:30.625 309 12473.70 122.60 54626.50 88888.00 2015-11-05 23:55:30.750 309 12473.65 122.58 54626.47 88888.00 2015-11-05 23:55:30.875 309 12473.62 122.60 54626.50 88888.00 2015-11-05 23:55:31.000 309 12473.60 122.58 54626.50 88888.00 2015-11-05 23:55:31.125 309 12473.60 122.62 54626.53 88888.00 2015-11-05 23:55:31.250 309 12473.60 122.62 54626.53 88888.00 2015-11-05 23:55:31.375 309 12473.62 122.65 54626.55 88888.00 2015-11-05 23:55:31.500 309 12473.65 122.65 54626.55 88888.00 2015-11-05 23:55:31.625 309 12473.60 122.65 54626.55 88888.00 2015-11-05 23:55:31.750 309 12473.58 122.62 54626.55 88888.00 2015-11-05 23:55:31.875 309 12473.55 122.65 54626.57 88888.00 2015-11-05 23:55:32.000 309 12473.60 122.62 54626.55 88888.00 2015-11-05 23:55:32.125 309 12473.60 122.60 54626.53 88888.00 2015-11-05 23:55:32.250 309 12473.55 122.62 54626.55 88888.00 2015-11-05 23:55:32.375 309 12473.58 122.62 54626.55 88888.00 2015-11-05 23:55:32.500 309 12473.55 122.67 54626.57 88888.00 2015-11-05 23:55:32.625 309 12473.55 122.62 54626.55 88888.00 2015-11-05 23:55:32.750 309 12473.48 122.58 54626.60 88888.00 2015-11-05 23:55:32.875 309 12473.42 122.62 54626.62 88888.00 2015-11-05 23:55:33.000 309 12473.48 122.62 54626.57 88888.00 2015-11-05 23:55:33.125 309 12473.45 122.65 54626.57 88888.00 2015-11-05 23:55:33.250 309 12473.42 122.62 54626.60 88888.00 2015-11-05 23:55:33.375 309 12473.42 122.62 54626.60 88888.00 2015-11-05 23:55:33.500 309 12473.45 122.60 54626.62 88888.00 2015-11-05 23:55:33.625 309 12473.45 122.62 54626.60 88888.00 2015-11-05 23:55:33.750 309 12473.45 122.65 54626.62 88888.00 2015-11-05 23:55:33.875 309 12473.48 122.70 54626.62 88888.00 2015-11-05 23:55:34.000 309 12473.40 122.67 54626.60 88888.00 2015-11-05 23:55:34.125 309 12473.33 122.65 54626.62 88888.00 2015-11-05 23:55:34.250 309 12473.30 122.65 54626.62 88888.00 2015-11-05 23:55:34.375 309 12473.30 122.67 54626.60 88888.00 2015-11-05 23:55:34.500 309 12473.38 122.67 54626.60 88888.00 2015-11-05 23:55:34.625 309 12473.38 122.72 54626.62 88888.00 2015-11-05 23:55:34.750 309 12473.33 122.70 54626.65 88888.00 2015-11-05 23:55:34.875 309 12473.38 122.70 54626.68 88888.00 2015-11-05 23:55:35.000 309 12473.35 122.67 54626.65 88888.00 2015-11-05 23:55:35.125 309 12473.30 122.67 54626.62 88888.00 2015-11-05 23:55:35.250 309 12473.23 122.62 54626.62 88888.00 2015-11-05 23:55:35.375 309 12473.25 122.62 54626.62 88888.00 2015-11-05 23:55:35.500 309 12473.33 122.65 54626.65 88888.00 2015-11-05 23:55:35.625 309 12473.35 122.70 54626.68 88888.00 2015-11-05 23:55:35.750 309 12473.23 122.67 54626.65 88888.00 2015-11-05 23:55:35.875 309 12473.23 122.62 54626.65 88888.00 2015-11-05 23:55:36.000 309 12473.25 122.62 54626.62 88888.00 2015-11-05 23:55:36.125 309 12473.35 122.67 54626.65 88888.00 2015-11-05 23:55:36.250 309 12473.38 122.62 54626.68 88888.00 2015-11-05 23:55:36.375 309 12473.40 122.65 54626.68 88888.00 2015-11-05 23:55:36.500 309 12473.33 122.62 54626.68 88888.00 2015-11-05 23:55:36.625 309 12473.23 122.58 54626.68 88888.00 2015-11-05 23:55:36.750 309 12473.25 122.55 54626.68 88888.00 2015-11-05 23:55:36.875 309 12473.23 122.60 54626.68 88888.00 2015-11-05 23:55:37.000 309 12473.20 122.62 54626.65 88888.00 2015-11-05 23:55:37.125 309 12473.15 122.62 54626.68 88888.00 2015-11-05 23:55:37.250 309 12473.08 122.58 54626.68 88888.00 2015-11-05 23:55:37.375 309 12473.12 122.58 54626.70 88888.00 2015-11-05 23:55:37.500 309 12473.12 122.55 54626.70 88888.00 2015-11-05 23:55:37.625 309 12473.12 122.55 54626.72 88888.00 2015-11-05 23:55:37.750 309 12473.17 122.53 54626.72 88888.00 2015-11-05 23:55:37.875 309 12473.17 122.53 54626.72 88888.00 2015-11-05 23:55:38.000 309 12473.17 122.58 54626.72 88888.00 2015-11-05 23:55:38.125 309 12473.23 122.53 54626.72 88888.00 2015-11-05 23:55:38.250 309 12473.17 122.47 54626.70 88888.00 2015-11-05 23:55:38.375 309 12473.15 122.53 54626.72 88888.00 2015-11-05 23:55:38.500 309 12473.12 122.55 54626.72 88888.00 2015-11-05 23:55:38.625 309 12473.05 122.53 54626.72 88888.00 2015-11-05 23:55:38.750 309 12472.98 122.50 54626.72 88888.00 2015-11-05 23:55:38.875 309 12473.02 122.50 54626.72 88888.00 2015-11-05 23:55:39.000 309 12473.02 122.50 54626.75 88888.00 2015-11-05 23:55:39.125 309 12472.98 122.53 54626.75 88888.00 2015-11-05 23:55:39.250 309 12472.88 122.55 54626.75 88888.00 2015-11-05 23:55:39.375 309 12472.88 122.55 54626.72 88888.00 2015-11-05 23:55:39.500 309 12472.90 122.53 54626.72 88888.00 2015-11-05 23:55:39.625 309 12472.90 122.53 54626.75 88888.00 2015-11-05 23:55:39.750 309 12472.90 122.55 54626.75 88888.00 2015-11-05 23:55:39.875 309 12472.90 122.53 54626.78 88888.00 2015-11-05 23:55:40.000 309 12472.90 122.53 54626.70 88888.00 2015-11-05 23:55:40.125 309 12472.88 122.53 54626.78 88888.00 2015-11-05 23:55:40.250 309 12472.85 122.53 54626.78 88888.00 2015-11-05 23:55:40.375 309 12472.83 122.53 54626.75 88888.00 2015-11-05 23:55:40.500 309 12472.80 122.50 54626.75 88888.00 2015-11-05 23:55:40.625 309 12472.83 122.53 54626.78 88888.00 2015-11-05 23:55:40.750 309 12472.83 122.53 54626.78 88888.00 2015-11-05 23:55:40.875 309 12472.85 122.55 54626.78 88888.00 2015-11-05 23:55:41.000 309 12472.80 122.55 54626.75 88888.00 2015-11-05 23:55:41.125 309 12472.83 122.53 54626.78 88888.00 2015-11-05 23:55:41.250 309 12472.83 122.55 54626.78 88888.00 2015-11-05 23:55:41.375 309 12472.90 122.53 54626.78 88888.00 2015-11-05 23:55:41.500 309 12472.90 122.53 54626.80 88888.00 2015-11-05 23:55:41.625 309 12472.88 122.53 54626.82 88888.00 2015-11-05 23:55:41.750 309 12472.77 122.50 54626.80 88888.00 2015-11-05 23:55:41.875 309 12472.75 122.50 54626.80 88888.00 2015-11-05 23:55:42.000 309 12472.75 122.47 54626.78 88888.00 2015-11-05 23:55:42.125 309 12472.77 122.47 54626.78 88888.00 2015-11-05 23:55:42.250 309 12472.73 122.42 54626.80 88888.00 2015-11-05 23:55:42.375 309 12472.73 122.47 54626.82 88888.00 2015-11-05 23:55:42.500 309 12472.73 122.50 54626.82 88888.00 2015-11-05 23:55:42.625 309 12472.73 122.47 54626.82 88888.00 2015-11-05 23:55:42.750 309 12472.75 122.47 54626.82 88888.00 2015-11-05 23:55:42.875 309 12472.75 122.45 54626.82 88888.00 2015-11-05 23:55:43.000 309 12472.70 122.47 54626.82 88888.00 2015-11-05 23:55:43.125 309 12472.65 122.47 54626.85 88888.00 2015-11-05 23:55:43.250 309 12472.62 122.45 54626.85 88888.00 2015-11-05 23:55:43.375 309 12472.67 122.45 54626.82 88888.00 2015-11-05 23:55:43.500 309 12472.67 122.45 54626.85 88888.00 2015-11-05 23:55:43.625 309 12472.60 122.45 54626.88 88888.00 2015-11-05 23:55:43.750 309 12472.62 122.47 54626.88 88888.00 2015-11-05 23:55:43.875 309 12472.62 122.47 54626.85 88888.00 2015-11-05 23:55:44.000 309 12472.60 122.45 54626.82 88888.00 2015-11-05 23:55:44.125 309 12472.52 122.42 54626.82 88888.00 2015-11-05 23:55:44.250 309 12472.50 122.45 54626.88 88888.00 2015-11-05 23:55:44.375 309 12472.52 122.42 54626.85 88888.00 2015-11-05 23:55:44.500 309 12472.60 122.42 54626.88 88888.00 2015-11-05 23:55:44.625 309 12472.60 122.45 54626.90 88888.00 2015-11-05 23:55:44.750 309 12472.52 122.42 54626.88 88888.00 2015-11-05 23:55:44.875 309 12472.52 122.40 54626.90 88888.00 2015-11-05 23:55:45.000 309 12472.52 122.38 54626.88 88888.00 2015-11-05 23:55:45.125 309 12472.50 122.40 54626.90 88888.00 2015-11-05 23:55:45.250 309 12472.48 122.40 54626.90 88888.00 2015-11-05 23:55:45.375 309 12472.52 122.40 54626.90 88888.00 2015-11-05 23:55:45.500 309 12472.52 122.38 54626.93 88888.00 2015-11-05 23:55:45.625 309 12472.50 122.40 54626.95 88888.00 2015-11-05 23:55:45.750 309 12472.45 122.42 54626.95 88888.00 2015-11-05 23:55:45.875 309 12472.42 122.42 54626.95 88888.00 2015-11-05 23:55:46.000 309 12472.33 122.40 54626.93 88888.00 2015-11-05 23:55:46.125 309 12472.30 122.38 54626.93 88888.00 2015-11-05 23:55:46.250 309 12472.30 122.38 54626.95 88888.00 2015-11-05 23:55:46.375 309 12472.38 122.38 54626.95 88888.00 2015-11-05 23:55:46.500 309 12472.40 122.38 54626.95 88888.00 2015-11-05 23:55:46.625 309 12472.40 122.40 54626.95 88888.00 2015-11-05 23:55:46.750 309 12472.35 122.42 54626.97 88888.00 2015-11-05 23:55:46.875 309 12472.35 122.40 54626.97 88888.00 2015-11-05 23:55:47.000 309 12472.33 122.40 54626.95 88888.00 2015-11-05 23:55:47.125 309 12472.27 122.38 54627.00 88888.00 2015-11-05 23:55:47.250 309 12472.25 122.35 54627.00 88888.00 2015-11-05 23:55:47.375 309 12472.35 122.35 54627.03 88888.00 2015-11-05 23:55:47.500 309 12472.38 122.35 54627.03 88888.00 2015-11-05 23:55:47.625 309 12472.35 122.33 54627.00 88888.00 2015-11-05 23:55:47.750 309 12472.33 122.33 54626.97 88888.00 2015-11-05 23:55:47.875 309 12472.30 122.30 54626.97 88888.00 2015-11-05 23:55:48.000 309 12472.38 122.33 54627.00 88888.00 2015-11-05 23:55:48.125 309 12472.38 122.30 54627.00 88888.00 2015-11-05 23:55:48.250 309 12472.30 122.30 54627.00 88888.00 2015-11-05 23:55:48.375 309 12472.25 122.33 54627.00 88888.00 2015-11-05 23:55:48.500 309 12472.23 122.35 54627.00 88888.00 2015-11-05 23:55:48.625 309 12472.17 122.33 54627.00 88888.00 2015-11-05 23:55:48.750 309 12472.17 122.33 54627.00 88888.00 2015-11-05 23:55:48.875 309 12472.17 122.28 54627.03 88888.00 2015-11-05 23:55:49.000 309 12472.23 122.25 54627.00 88888.00 2015-11-05 23:55:49.125 309 12472.20 122.22 54627.03 88888.00 2015-11-05 23:55:49.250 309 12472.17 122.22 54627.05 88888.00 2015-11-05 23:55:49.375 309 12472.17 122.22 54627.05 88888.00 2015-11-05 23:55:49.500 309 12472.20 122.17 54627.05 88888.00 2015-11-05 23:55:49.625 309 12472.27 122.17 54627.07 88888.00 2015-11-05 23:55:49.750 309 12472.30 122.15 54627.07 88888.00 2015-11-05 23:55:49.875 309 12472.20 122.15 54627.05 88888.00 2015-11-05 23:55:50.000 309 12472.17 122.12 54627.03 88888.00 2015-11-05 23:55:50.125 309 12472.20 122.12 54627.05 88888.00 2015-11-05 23:55:50.250 309 12472.20 122.10 54627.05 88888.00 2015-11-05 23:55:50.375 309 12472.17 122.08 54627.07 88888.00 2015-11-05 23:55:50.500 309 12472.20 122.08 54627.05 88888.00 2015-11-05 23:55:50.625 309 12472.25 122.10 54627.07 88888.00 2015-11-05 23:55:50.750 309 12472.33 122.10 54627.07 88888.00 2015-11-05 23:55:50.875 309 12472.23 122.10 54627.07 88888.00 2015-11-05 23:55:51.000 309 12472.17 122.08 54627.05 88888.00 2015-11-05 23:55:51.125 309 12472.23 122.05 54627.07 88888.00 2015-11-05 23:55:51.250 309 12472.23 122.00 54627.07 88888.00 2015-11-05 23:55:51.375 309 12472.20 122.00 54627.07 88888.00 2015-11-05 23:55:51.500 309 12472.27 122.00 54627.07 88888.00 2015-11-05 23:55:51.625 309 12472.30 122.00 54627.07 88888.00 2015-11-05 23:55:51.750 309 12472.30 121.97 54627.05 88888.00 2015-11-05 23:55:51.875 309 12472.35 122.00 54627.07 88888.00 2015-11-05 23:55:52.000 309 12472.33 121.97 54627.07 88888.00 2015-11-05 23:55:52.125 309 12472.30 121.92 54627.07 88888.00 2015-11-05 23:55:52.250 309 12472.33 121.92 54627.07 88888.00 2015-11-05 23:55:52.375 309 12472.35 121.95 54627.07 88888.00 2015-11-05 23:55:52.500 309 12472.30 121.95 54627.10 88888.00 2015-11-05 23:55:52.625 309 12472.33 121.92 54627.10 88888.00 2015-11-05 23:55:52.750 309 12472.33 121.90 54627.10 88888.00 2015-11-05 23:55:52.875 309 12472.33 121.88 54627.10 88888.00 2015-11-05 23:55:53.000 309 12472.35 121.88 54627.07 88888.00 2015-11-05 23:55:53.125 309 12472.35 121.90 54627.07 88888.00 2015-11-05 23:55:53.250 309 12472.30 121.88 54627.10 88888.00 2015-11-05 23:55:53.375 309 12472.35 121.88 54627.10 88888.00 2015-11-05 23:55:53.500 309 12472.40 121.85 54627.12 88888.00 2015-11-05 23:55:53.625 309 12472.42 121.85 54627.10 88888.00 2015-11-05 23:55:53.750 309 12472.40 121.83 54627.10 88888.00 2015-11-05 23:55:53.875 309 12472.35 121.80 54627.12 88888.00 2015-11-05 23:55:54.000 309 12472.35 121.78 54627.10 88888.00 2015-11-05 23:55:54.125 309 12472.30 121.75 54627.12 88888.00 2015-11-05 23:55:54.250 309 12472.25 121.75 54627.12 88888.00 2015-11-05 23:55:54.375 309 12472.30 121.75 54627.12 88888.00 2015-11-05 23:55:54.500 309 12472.30 121.78 54627.12 88888.00 2015-11-05 23:55:54.625 309 12472.27 121.75 54627.12 88888.00 2015-11-05 23:55:54.750 309 12472.25 121.72 54627.12 88888.00 2015-11-05 23:55:54.875 309 12472.23 121.67 54627.15 88888.00 2015-11-05 23:55:55.000 309 12472.27 121.67 54627.12 88888.00 2015-11-05 23:55:55.125 309 12472.27 121.72 54627.15 88888.00 2015-11-05 23:55:55.250 309 12472.23 121.70 54627.15 88888.00 2015-11-05 23:55:55.375 309 12472.25 121.70 54627.15 88888.00 2015-11-05 23:55:55.500 309 12472.30 121.67 54627.15 88888.00 2015-11-05 23:55:55.625 309 12472.30 121.65 54627.12 88888.00 2015-11-05 23:55:55.750 309 12472.33 121.60 54627.12 88888.00 2015-11-05 23:55:55.875 309 12472.40 121.60 54627.12 88888.00 2015-11-05 23:55:56.000 309 12472.45 121.60 54627.12 88888.00 2015-11-05 23:55:56.125 309 12472.42 121.60 54627.12 88888.00 2015-11-05 23:55:56.250 309 12472.35 121.58 54627.12 88888.00 2015-11-05 23:55:56.375 309 12472.33 121.58 54627.12 88888.00 2015-11-05 23:55:56.500 309 12472.35 121.58 54627.15 88888.00 2015-11-05 23:55:56.625 309 12472.38 121.58 54627.15 88888.00 2015-11-05 23:55:56.750 309 12472.38 121.58 54627.12 88888.00 2015-11-05 23:55:56.875 309 12472.35 121.55 54627.15 88888.00 2015-11-05 23:55:57.000 309 12472.35 121.50 54627.12 88888.00 2015-11-05 23:55:57.125 309 12472.40 121.47 54627.12 88888.00 2015-11-05 23:55:57.250 309 12472.35 121.45 54627.15 88888.00 2015-11-05 23:55:57.375 309 12472.33 121.47 54627.15 88888.00 2015-11-05 23:55:57.500 309 12472.35 121.50 54627.12 88888.00 2015-11-05 23:55:57.625 309 12472.35 121.47 54627.12 88888.00 2015-11-05 23:55:57.750 309 12472.35 121.47 54627.12 88888.00 2015-11-05 23:55:57.875 309 12472.33 121.47 54627.15 88888.00 2015-11-05 23:55:58.000 309 12472.33 121.45 54627.15 88888.00 2015-11-05 23:55:58.125 309 12472.30 121.45 54627.15 88888.00 2015-11-05 23:55:58.250 309 12472.30 121.38 54627.15 88888.00 2015-11-05 23:55:58.375 309 12472.35 121.40 54627.12 88888.00 2015-11-05 23:55:58.500 309 12472.33 121.42 54627.12 88888.00 2015-11-05 23:55:58.625 309 12472.33 121.40 54627.12 88888.00 2015-11-05 23:55:58.750 309 12472.30 121.40 54627.12 88888.00 2015-11-05 23:55:58.875 309 12472.27 121.40 54627.15 88888.00 2015-11-05 23:55:59.000 309 12472.30 121.35 54627.12 88888.00 2015-11-05 23:55:59.125 309 12472.38 121.33 54627.15 88888.00 2015-11-05 23:55:59.250 309 12472.35 121.28 54627.15 88888.00 2015-11-05 23:55:59.375 309 12472.38 121.33 54627.15 88888.00 2015-11-05 23:55:59.500 309 12472.35 121.35 54627.18 88888.00 2015-11-05 23:55:59.625 309 12472.30 121.33 54627.15 88888.00 2015-11-05 23:55:59.750 309 12472.25 121.30 54627.15 88888.00 2015-11-05 23:55:59.875 309 12472.23 121.33 54627.18 88888.00 2015-11-05 23:56:00.000 309 12472.27 121.35 54627.15 88888.00 2015-11-05 23:56:00.125 309 12472.27 121.30 54627.15 88888.00 2015-11-05 23:56:00.250 309 12472.30 121.28 54627.18 88888.00 2015-11-05 23:56:00.375 309 12472.33 121.28 54627.18 88888.00 2015-11-05 23:56:00.500 309 12472.35 121.28 54627.15 88888.00 2015-11-05 23:56:00.625 309 12472.35 121.28 54627.15 88888.00 2015-11-05 23:56:00.750 309 12472.33 121.28 54627.18 88888.00 2015-11-05 23:56:00.875 309 12472.30 121.25 54627.18 88888.00 2015-11-05 23:56:01.000 309 12472.25 121.22 54627.15 88888.00 2015-11-05 23:56:01.125 309 12472.23 121.20 54627.15 88888.00 2015-11-05 23:56:01.250 309 12472.25 121.20 54627.18 88888.00 2015-11-05 23:56:01.375 309 12472.27 121.20 54627.18 88888.00 2015-11-05 23:56:01.500 309 12472.25 121.25 54627.18 88888.00 2015-11-05 23:56:01.625 309 12472.27 121.25 54627.18 88888.00 2015-11-05 23:56:01.750 309 12472.30 121.25 54627.18 88888.00 2015-11-05 23:56:01.875 309 12472.30 121.25 54627.18 88888.00 2015-11-05 23:56:02.000 309 12472.27 121.20 54627.18 88888.00 2015-11-05 23:56:02.125 309 12472.25 121.25 54627.15 88888.00 2015-11-05 23:56:02.250 309 12472.30 121.20 54627.15 88888.00 2015-11-05 23:56:02.375 309 12472.35 121.20 54627.12 88888.00 2015-11-05 23:56:02.500 309 12472.25 121.15 54627.12 88888.00 2015-11-05 23:56:02.625 309 12472.23 121.17 54627.15 88888.00 2015-11-05 23:56:02.750 309 12472.23 121.17 54627.15 88888.00 2015-11-05 23:56:02.875 309 12472.23 121.20 54627.15 88888.00 2015-11-05 23:56:03.000 309 12472.23 121.17 54627.15 88888.00 2015-11-05 23:56:03.125 309 12472.20 121.15 54627.15 88888.00 2015-11-05 23:56:03.250 309 12472.12 121.08 54627.15 88888.00 2015-11-05 23:56:03.375 309 12472.10 121.15 54627.15 88888.00 2015-11-05 23:56:03.500 309 12472.12 121.15 54627.12 88888.00 2015-11-05 23:56:03.625 309 12472.08 121.17 54627.12 88888.00 2015-11-05 23:56:03.750 309 12472.10 121.15 54627.10 88888.00 2015-11-05 23:56:03.875 309 12472.15 121.15 54627.12 88888.00 2015-11-05 23:56:04.000 309 12472.17 121.15 54627.12 88888.00 2015-11-05 23:56:04.125 309 12472.15 121.12 54627.15 88888.00 2015-11-05 23:56:04.250 309 12472.12 121.10 54627.12 88888.00 2015-11-05 23:56:04.375 309 12472.12 121.10 54627.12 88888.00 2015-11-05 23:56:04.500 309 12472.10 121.10 54627.10 88888.00 2015-11-05 23:56:04.625 309 12472.02 121.08 54627.10 88888.00 2015-11-05 23:56:04.750 309 12472.05 121.12 54627.10 88888.00 2015-11-05 23:56:04.875 309 12472.08 121.10 54627.10 88888.00 2015-11-05 23:56:05.000 309 12472.02 121.10 54627.12 88888.00 2015-11-05 23:56:05.125 309 12472.00 121.12 54627.12 88888.00 2015-11-05 23:56:05.250 309 12471.95 121.10 54627.15 88888.00 2015-11-05 23:56:05.375 309 12472.00 121.15 54627.18 88888.00 2015-11-05 23:56:05.500 309 12472.02 121.15 54627.18 88888.00 2015-11-05 23:56:05.625 309 12471.95 121.10 54627.15 88888.00 2015-11-05 23:56:05.750 309 12471.92 121.10 54627.15 88888.00 2015-11-05 23:56:05.875 309 12471.92 121.10 54627.18 88888.00 2015-11-05 23:56:06.000 309 12471.98 121.08 54627.12 88888.00 2015-11-05 23:56:06.125 309 12472.05 121.08 54627.15 88888.00 2015-11-05 23:56:06.250 309 12471.92 121.08 54627.15 88888.00 2015-11-05 23:56:06.375 309 12471.85 121.10 54627.15 88888.00 2015-11-05 23:56:06.500 309 12471.83 121.10 54627.15 88888.00 2015-11-05 23:56:06.625 309 12471.85 121.12 54627.15 88888.00 2015-11-05 23:56:06.750 309 12471.92 121.12 54627.15 88888.00 2015-11-05 23:56:06.875 309 12471.92 121.10 54627.12 88888.00 2015-11-05 23:56:07.000 309 12471.88 121.08 54627.12 88888.00 2015-11-05 23:56:07.125 309 12471.88 121.08 54627.12 88888.00 2015-11-05 23:56:07.250 309 12471.85 121.08 54627.15 88888.00 2015-11-05 23:56:07.375 309 12471.85 121.10 54627.15 88888.00 2015-11-05 23:56:07.500 309 12471.77 121.08 54627.15 88888.00 2015-11-05 23:56:07.625 309 12471.77 121.08 54627.12 88888.00 2015-11-05 23:56:07.750 309 12471.75 121.00 54627.12 88888.00 2015-11-05 23:56:07.875 309 12471.75 120.97 54627.12 88888.00 2015-11-05 23:56:08.000 309 12471.77 120.97 54627.12 88888.00 2015-11-05 23:56:08.125 309 12471.75 121.05 54627.15 88888.00 2015-11-05 23:56:08.250 309 12471.70 121.03 54627.15 88888.00 2015-11-05 23:56:08.375 309 12471.70 121.05 54627.15 88888.00 2015-11-05 23:56:08.500 309 12471.70 121.03 54627.12 88888.00 2015-11-05 23:56:08.625 309 12471.70 121.03 54627.12 88888.00 2015-11-05 23:56:08.750 309 12471.75 121.03 54627.10 88888.00 2015-11-05 23:56:08.875 309 12471.75 121.05 54627.12 88888.00 2015-11-05 23:56:09.000 309 12471.80 121.05 54627.10 88888.00 2015-11-05 23:56:09.125 309 12471.77 121.05 54627.12 88888.00 2015-11-05 23:56:09.250 309 12471.70 121.03 54627.12 88888.00 2015-11-05 23:56:09.375 309 12471.70 121.00 54627.10 88888.00 2015-11-05 23:56:09.500 309 12471.70 120.97 54627.10 88888.00 2015-11-05 23:56:09.625 309 12471.73 121.00 54627.10 88888.00 2015-11-05 23:56:09.750 309 12471.70 121.00 54627.10 88888.00 2015-11-05 23:56:09.875 309 12471.73 120.97 54627.07 88888.00 2015-11-05 23:56:10.000 309 12471.70 121.00 54627.07 88888.00 2015-11-05 23:56:10.125 309 12471.73 121.03 54627.10 88888.00 2015-11-05 23:56:10.250 309 12471.73 121.00 54627.10 88888.00 2015-11-05 23:56:10.375 309 12471.73 121.03 54627.12 88888.00 2015-11-05 23:56:10.500 309 12471.67 121.05 54627.10 88888.00 2015-11-05 23:56:10.625 309 12471.67 121.05 54627.10 88888.00 2015-11-05 23:56:10.750 309 12471.65 121.08 54627.10 88888.00 2015-11-05 23:56:10.875 309 12471.58 121.05 54627.10 88888.00 2015-11-05 23:56:11.000 309 12471.55 121.03 54627.07 88888.00 2015-11-05 23:56:11.125 309 12471.58 121.03 54627.10 88888.00 2015-11-05 23:56:11.250 309 12471.60 120.97 54627.12 88888.00 2015-11-05 23:56:11.375 309 12471.62 121.00 54627.12 88888.00 2015-11-05 23:56:11.500 309 12471.62 120.97 54627.10 88888.00 2015-11-05 23:56:11.625 309 12471.62 121.00 54627.10 88888.00 2015-11-05 23:56:11.750 309 12471.60 120.92 54627.10 88888.00 2015-11-05 23:56:11.875 309 12471.60 120.95 54627.10 88888.00 2015-11-05 23:56:12.000 309 12471.58 120.95 54627.10 88888.00 2015-11-05 23:56:12.125 309 12471.58 121.00 54627.12 88888.00 2015-11-05 23:56:12.250 309 12471.55 121.03 54627.12 88888.00 2015-11-05 23:56:12.375 309 12471.58 121.00 54627.10 88888.00 2015-11-05 23:56:12.500 309 12471.60 121.00 54627.10 88888.00 2015-11-05 23:56:12.625 309 12471.62 121.08 54627.10 88888.00 2015-11-05 23:56:12.750 309 12471.60 121.08 54627.07 88888.00 2015-11-05 23:56:12.875 309 12471.55 121.05 54627.07 88888.00 2015-11-05 23:56:13.000 309 12471.55 121.03 54627.10 88888.00 2015-11-05 23:56:13.125 309 12471.55 121.05 54627.10 88888.00 2015-11-05 23:56:13.250 309 12471.52 121.05 54627.07 88888.00 2015-11-05 23:56:13.375 309 12471.60 121.05 54627.05 88888.00 2015-11-05 23:56:13.500 309 12471.62 121.05 54627.05 88888.00 2015-11-05 23:56:13.625 309 12471.58 121.08 54627.05 88888.00 2015-11-05 23:56:13.750 309 12471.58 121.05 54627.03 88888.00 2015-11-05 23:56:13.875 309 12471.58 121.03 54627.03 88888.00 2015-11-05 23:56:14.000 309 12471.52 121.00 54627.05 88888.00 2015-11-05 23:56:14.125 309 12471.52 121.03 54627.07 88888.00 2015-11-05 23:56:14.250 309 12471.50 121.05 54627.05 88888.00 2015-11-05 23:56:14.375 309 12471.48 121.05 54627.05 88888.00 2015-11-05 23:56:14.500 309 12471.52 121.08 54627.05 88888.00 2015-11-05 23:56:14.625 309 12471.45 121.03 54627.05 88888.00 2015-11-05 23:56:14.750 309 12471.42 121.05 54627.07 88888.00 2015-11-05 23:56:14.875 309 12471.45 121.03 54627.07 88888.00 2015-11-05 23:56:15.000 309 12471.48 120.97 54627.03 88888.00 2015-11-05 23:56:15.125 309 12471.45 120.97 54627.00 88888.00 2015-11-05 23:56:15.250 309 12471.38 120.95 54627.03 88888.00 2015-11-05 23:56:15.375 309 12471.38 120.97 54627.05 88888.00 2015-11-05 23:56:15.500 309 12471.35 120.97 54627.10 88888.00 2015-11-05 23:56:15.625 309 12471.40 120.97 54627.07 88888.00 2015-11-05 23:56:15.750 309 12471.42 120.97 54627.07 88888.00 2015-11-05 23:56:15.875 309 12471.40 120.97 54627.07 88888.00 2015-11-05 23:56:16.000 309 12471.38 120.97 54627.05 88888.00 2015-11-05 23:56:16.125 309 12471.38 120.97 54627.05 88888.00 2015-11-05 23:56:16.250 309 12471.30 120.95 54627.07 88888.00 2015-11-05 23:56:16.375 309 12471.38 120.95 54627.07 88888.00 2015-11-05 23:56:16.500 309 12471.40 120.97 54627.05 88888.00 2015-11-05 23:56:16.625 309 12471.45 120.95 54627.05 88888.00 2015-11-05 23:56:16.750 309 12471.45 120.95 54627.05 88888.00 2015-11-05 23:56:16.875 309 12471.42 120.92 54627.05 88888.00 2015-11-05 23:56:17.000 309 12471.38 120.90 54627.00 88888.00 2015-11-05 23:56:17.125 309 12471.25 120.90 54627.03 88888.00 2015-11-05 23:56:17.250 309 12471.23 120.88 54627.05 88888.00 2015-11-05 23:56:17.375 309 12471.27 120.88 54627.03 88888.00 2015-11-05 23:56:17.500 309 12471.27 120.85 54627.03 88888.00 2015-11-05 23:56:17.625 309 12471.30 120.85 54627.03 88888.00 2015-11-05 23:56:17.750 309 12471.27 120.80 54627.03 88888.00 2015-11-05 23:56:17.875 309 12471.30 120.80 54627.03 88888.00 2015-11-05 23:56:18.000 309 12471.40 120.83 54627.03 88888.00 2015-11-05 23:56:18.125 309 12471.40 120.80 54627.05 88888.00 2015-11-05 23:56:18.250 309 12471.38 120.83 54627.05 88888.00 2015-11-05 23:56:18.375 309 12471.40 120.85 54627.03 88888.00 2015-11-05 23:56:18.500 309 12471.35 120.83 54627.03 88888.00 2015-11-05 23:56:18.625 309 12471.23 120.78 54627.03 88888.00 2015-11-05 23:56:18.750 309 12471.17 120.75 54627.03 88888.00 2015-11-05 23:56:18.875 309 12471.20 120.78 54627.03 88888.00 2015-11-05 23:56:19.000 309 12471.20 120.78 54626.97 88888.00 2015-11-05 23:56:19.125 309 12471.25 120.80 54627.00 88888.00 2015-11-05 23:56:19.250 309 12471.23 120.78 54627.00 88888.00 2015-11-05 23:56:19.375 309 12471.23 120.75 54626.97 88888.00 2015-11-05 23:56:19.500 309 12471.20 120.75 54627.00 88888.00 2015-11-05 23:56:19.625 309 12471.23 120.75 54627.00 88888.00 2015-11-05 23:56:19.750 309 12471.23 120.75 54627.03 88888.00 2015-11-05 23:56:19.875 309 12471.20 120.72 54627.03 88888.00 2015-11-05 23:56:20.000 309 12471.17 120.72 54627.00 88888.00 2015-11-05 23:56:20.125 309 12471.17 120.72 54627.00 88888.00 2015-11-05 23:56:20.250 309 12471.20 120.72 54627.03 88888.00 2015-11-05 23:56:20.375 309 12471.20 120.72 54627.03 88888.00 2015-11-05 23:56:20.500 309 12471.15 120.70 54627.00 88888.00 2015-11-05 23:56:20.625 309 12471.15 120.70 54627.00 88888.00 2015-11-05 23:56:20.750 309 12471.15 120.72 54627.00 88888.00 2015-11-05 23:56:20.875 309 12471.12 120.72 54627.03 88888.00 2015-11-05 23:56:21.000 309 12471.15 120.72 54627.00 88888.00 2015-11-05 23:56:21.125 309 12471.17 120.70 54626.97 88888.00 2015-11-05 23:56:21.250 309 12471.15 120.67 54627.00 88888.00 2015-11-05 23:56:21.375 309 12471.15 120.70 54627.03 88888.00 2015-11-05 23:56:21.500 309 12471.12 120.67 54627.00 88888.00 2015-11-05 23:56:21.625 309 12471.12 120.67 54626.97 88888.00 2015-11-05 23:56:21.750 309 12471.12 120.67 54626.97 88888.00 2015-11-05 23:56:21.875 309 12471.05 120.70 54626.97 88888.00 2015-11-05 23:56:22.000 309 12471.02 120.70 54626.97 88888.00 2015-11-05 23:56:22.125 309 12471.10 120.70 54626.97 88888.00 2015-11-05 23:56:22.250 309 12471.05 120.72 54627.00 88888.00 2015-11-05 23:56:22.375 309 12471.08 120.72 54627.00 88888.00 2015-11-05 23:56:22.500 309 12471.05 120.72 54627.00 88888.00 2015-11-05 23:56:22.625 309 12471.05 120.70 54627.03 88888.00 2015-11-05 23:56:22.750 309 12471.05 120.70 54627.03 88888.00 2015-11-05 23:56:22.875 309 12471.08 120.67 54627.00 88888.00 2015-11-05 23:56:23.000 309 12471.08 120.67 54626.97 88888.00 2015-11-05 23:56:23.125 309 12471.02 120.67 54626.97 88888.00 2015-11-05 23:56:23.250 309 12471.00 120.65 54627.00 88888.00 2015-11-05 23:56:23.375 309 12471.02 120.67 54627.00 88888.00 2015-11-05 23:56:23.500 309 12470.98 120.67 54626.97 88888.00 2015-11-05 23:56:23.625 309 12470.98 120.62 54626.97 88888.00 2015-11-05 23:56:23.750 309 12470.95 120.65 54626.97 88888.00 2015-11-05 23:56:23.875 309 12470.92 120.60 54627.00 88888.00 2015-11-05 23:56:24.000 309 12470.92 120.58 54626.97 88888.00 2015-11-05 23:56:24.125 309 12470.92 120.55 54626.95 88888.00 2015-11-05 23:56:24.250 309 12470.95 120.55 54626.95 88888.00 2015-11-05 23:56:24.375 309 12470.95 120.55 54626.97 88888.00 2015-11-05 23:56:24.500 309 12470.90 120.58 54627.00 88888.00 2015-11-05 23:56:24.625 309 12470.85 120.60 54627.00 88888.00 2015-11-05 23:56:24.750 309 12470.83 120.62 54626.97 88888.00 2015-11-05 23:56:24.875 309 12470.83 120.65 54627.00 88888.00 2015-11-05 23:56:25.000 309 12470.80 120.62 54626.95 88888.00 2015-11-05 23:56:25.125 309 12470.88 120.60 54627.00 88888.00 2015-11-05 23:56:25.250 309 12470.90 120.55 54626.97 88888.00 2015-11-05 23:56:25.375 309 12470.92 120.55 54626.95 88888.00 2015-11-05 23:56:25.500 309 12470.85 120.58 54626.95 88888.00 2015-11-05 23:56:25.625 309 12470.88 120.58 54626.95 88888.00 2015-11-05 23:56:25.750 309 12470.90 120.55 54626.97 88888.00 2015-11-05 23:56:25.875 309 12470.92 120.58 54626.97 88888.00 2015-11-05 23:56:26.000 309 12470.92 120.53 54626.95 88888.00 2015-11-05 23:56:26.125 309 12470.90 120.53 54626.95 88888.00 2015-11-05 23:56:26.250 309 12470.83 120.45 54626.95 88888.00 2015-11-05 23:56:26.375 309 12470.85 120.45 54626.95 88888.00 2015-11-05 23:56:26.500 309 12470.85 120.45 54626.95 88888.00 2015-11-05 23:56:26.625 309 12470.80 120.42 54626.95 88888.00 2015-11-05 23:56:26.750 309 12470.77 120.42 54626.93 88888.00 2015-11-05 23:56:26.875 309 12470.83 120.42 54626.93 88888.00 2015-11-05 23:56:27.000 309 12470.80 120.42 54626.93 88888.00 2015-11-05 23:56:27.125 309 12470.77 120.40 54626.93 88888.00 2015-11-05 23:56:27.250 309 12470.75 120.33 54626.90 88888.00 2015-11-05 23:56:27.375 309 12470.75 120.33 54626.90 88888.00 2015-11-05 23:56:27.500 309 12470.80 120.35 54626.90 88888.00 2015-11-05 23:56:27.625 309 12470.83 120.35 54626.90 88888.00 2015-11-05 23:56:27.750 309 12470.83 120.38 54626.90 88888.00 2015-11-05 23:56:27.875 309 12470.85 120.40 54626.93 88888.00 2015-11-05 23:56:28.000 309 12470.85 120.38 54626.90 88888.00 2015-11-05 23:56:28.125 309 12470.80 120.38 54626.93 88888.00 2015-11-05 23:56:28.250 309 12470.73 120.40 54626.93 88888.00 2015-11-05 23:56:28.375 309 12470.70 120.42 54626.90 88888.00 2015-11-05 23:56:28.500 309 12470.70 120.42 54626.90 88888.00 2015-11-05 23:56:28.625 309 12470.73 120.42 54626.90 88888.00 2015-11-05 23:56:28.750 309 12470.73 120.40 54626.88 88888.00 2015-11-05 23:56:28.875 309 12470.70 120.40 54626.88 88888.00 2015-11-05 23:56:29.000 309 12470.67 120.40 54626.90 88888.00 2015-11-05 23:56:29.125 309 12470.67 120.42 54626.90 88888.00 2015-11-05 23:56:29.250 309 12470.65 120.45 54626.90 88888.00 2015-11-05 23:56:29.375 309 12470.65 120.45 54626.88 88888.00 2015-11-05 23:56:29.500 309 12470.67 120.45 54626.88 88888.00 2015-11-05 23:56:29.625 309 12470.75 120.45 54626.85 88888.00 2015-11-05 23:56:29.750 309 12470.73 120.42 54626.82 88888.00 2015-11-05 23:56:29.875 309 12470.70 120.40 54626.85 88888.00 2015-11-05 23:56:30.000 309 12470.65 120.40 54626.85 88888.00 2015-11-05 23:56:30.125 309 12470.70 120.42 54626.82 88888.00 2015-11-05 23:56:30.250 309 12470.73 120.40 54626.85 88888.00 2015-11-05 23:56:30.375 309 12470.77 120.40 54626.85 88888.00 2015-11-05 23:56:30.500 309 12470.75 120.40 54626.82 88888.00 2015-11-05 23:56:30.625 309 12470.77 120.40 54626.85 88888.00 2015-11-05 23:56:30.750 309 12470.75 120.38 54626.80 88888.00 2015-11-05 23:56:30.875 309 12470.77 120.40 54626.80 88888.00 2015-11-05 23:56:31.000 309 12470.75 120.38 54626.80 88888.00 2015-11-05 23:56:31.125 309 12470.73 120.38 54626.80 88888.00 2015-11-05 23:56:31.250 309 12470.73 120.38 54626.82 88888.00 2015-11-05 23:56:31.375 309 12470.70 120.38 54626.80 88888.00 2015-11-05 23:56:31.500 309 12470.70 120.38 54626.80 88888.00 2015-11-05 23:56:31.625 309 12470.73 120.38 54626.75 88888.00 2015-11-05 23:56:31.750 309 12470.73 120.40 54626.75 88888.00 2015-11-05 23:56:31.875 309 12470.77 120.42 54626.75 88888.00 2015-11-05 23:56:32.000 309 12470.83 120.45 54626.75 88888.00 2015-11-05 23:56:32.125 309 12470.85 120.47 54626.75 88888.00 2015-11-05 23:56:32.250 309 12470.77 120.47 54626.78 88888.00 2015-11-05 23:56:32.375 309 12470.73 120.50 54626.75 88888.00 2015-11-05 23:56:32.500 309 12470.75 120.53 54626.75 88888.00 2015-11-05 23:56:32.625 309 12470.75 120.55 54626.75 88888.00 2015-11-05 23:56:32.750 309 12470.80 120.55 54626.72 88888.00 2015-11-05 23:56:32.875 309 12470.80 120.53 54626.68 88888.00 2015-11-05 23:56:33.000 309 12470.80 120.53 54626.72 88888.00 2015-11-05 23:56:33.125 309 12470.80 120.58 54626.72 88888.00 2015-11-05 23:56:33.250 309 12470.77 120.60 54626.70 88888.00 2015-11-05 23:56:33.375 309 12470.77 120.65 54626.70 88888.00 2015-11-05 23:56:33.500 309 12470.73 120.65 54626.70 88888.00 2015-11-05 23:56:33.625 309 12470.75 120.65 54626.65 88888.00 2015-11-05 23:56:33.750 309 12470.73 120.65 54626.65 88888.00 2015-11-05 23:56:33.875 309 12470.67 120.65 54626.65 88888.00 2015-11-05 23:56:34.000 309 12470.70 120.65 54626.68 88888.00 2015-11-05 23:56:34.125 309 12470.75 120.65 54626.70 88888.00 2015-11-05 23:56:34.250 309 12470.73 120.67 54626.75 88888.00 2015-11-05 23:56:34.375 309 12470.73 120.70 54626.72 88888.00 2015-11-05 23:56:34.500 309 12470.75 120.65 54626.68 88888.00 2015-11-05 23:56:34.625 309 12470.83 120.65 54626.65 88888.00 2015-11-05 23:56:34.750 309 12470.88 120.65 54626.68 88888.00 2015-11-05 23:56:34.875 309 12470.80 120.67 54626.68 88888.00 2015-11-05 23:56:35.000 309 12470.75 120.75 54626.68 88888.00 2015-11-05 23:56:35.125 309 12470.75 120.72 54626.60 88888.00 2015-11-05 23:56:35.250 309 12470.73 120.65 54626.60 88888.00 2015-11-05 23:56:35.375 309 12470.70 120.65 54626.62 88888.00 2015-11-05 23:56:35.500 309 12470.73 120.67 54626.62 88888.00 2015-11-05 23:56:35.625 309 12470.73 120.67 54626.65 88888.00 2015-11-05 23:56:35.750 309 12470.73 120.65 54626.65 88888.00 2015-11-05 23:56:35.875 309 12470.75 120.62 54626.65 88888.00 2015-11-05 23:56:36.000 309 12470.77 120.65 54626.62 88888.00 2015-11-05 23:56:36.125 309 12470.80 120.75 54626.60 88888.00 2015-11-05 23:56:36.250 309 12470.77 120.78 54626.60 88888.00 2015-11-05 23:56:36.375 309 12470.77 120.75 54626.60 88888.00 2015-11-05 23:56:36.500 309 12470.80 120.75 54626.57 88888.00 2015-11-05 23:56:36.625 309 12470.80 120.75 54626.57 88888.00 2015-11-05 23:56:36.750 309 12470.80 120.75 54626.57 88888.00 2015-11-05 23:56:36.875 309 12470.75 120.75 54626.60 88888.00 2015-11-05 23:56:37.000 309 12470.75 120.78 54626.57 88888.00 2015-11-05 23:56:37.125 309 12470.80 120.75 54626.60 88888.00 2015-11-05 23:56:37.250 309 12470.80 120.75 54626.57 88888.00 2015-11-05 23:56:37.375 309 12470.75 120.75 54626.57 88888.00 2015-11-05 23:56:37.500 309 12470.73 120.75 54626.55 88888.00 2015-11-05 23:56:37.625 309 12470.75 120.80 54626.57 88888.00 2015-11-05 23:56:37.750 309 12470.77 120.80 54626.57 88888.00 2015-11-05 23:56:37.875 309 12470.77 120.78 54626.57 88888.00 2015-11-05 23:56:38.000 309 12470.77 120.78 54626.55 88888.00 2015-11-05 23:56:38.125 309 12470.77 120.83 54626.55 88888.00 2015-11-05 23:56:38.250 309 12470.77 120.80 54626.57 88888.00 2015-11-05 23:56:38.375 309 12470.80 120.85 54626.55 88888.00 2015-11-05 23:56:38.500 309 12470.80 120.85 54626.55 88888.00 2015-11-05 23:56:38.625 309 12470.77 120.83 54626.55 88888.00 2015-11-05 23:56:38.750 309 12470.77 120.83 54626.53 88888.00 2015-11-05 23:56:38.875 309 12470.70 120.83 54626.55 88888.00 2015-11-05 23:56:39.000 309 12470.67 120.83 54626.55 88888.00 2015-11-05 23:56:39.125 309 12470.70 120.85 54626.53 88888.00 2015-11-05 23:56:39.250 309 12470.73 120.83 54626.53 88888.00 2015-11-05 23:56:39.375 309 12470.75 120.83 54626.53 88888.00 2015-11-05 23:56:39.500 309 12470.75 120.83 54626.53 88888.00 2015-11-05 23:56:39.625 309 12470.73 120.83 54626.55 88888.00 2015-11-05 23:56:39.750 309 12470.75 120.85 54626.53 88888.00 2015-11-05 23:56:39.875 309 12470.75 120.88 54626.55 88888.00 2015-11-05 23:56:40.000 309 12470.70 120.85 54626.53 88888.00 2015-11-05 23:56:40.125 309 12470.70 120.85 54626.53 88888.00 2015-11-05 23:56:40.250 309 12470.70 120.80 54626.53 88888.00 2015-11-05 23:56:40.375 309 12470.70 120.80 54626.53 88888.00 2015-11-05 23:56:40.500 309 12470.70 120.78 54626.50 88888.00 2015-11-05 23:56:40.625 309 12470.70 120.78 54626.47 88888.00 2015-11-05 23:56:40.750 309 12470.73 120.80 54626.47 88888.00 2015-11-05 23:56:40.875 309 12470.70 120.83 54626.50 88888.00 2015-11-05 23:56:41.000 309 12470.67 120.83 54626.47 88888.00 2015-11-05 23:56:41.125 309 12470.67 120.78 54626.47 88888.00 2015-11-05 23:56:41.250 309 12470.65 120.75 54626.47 88888.00 2015-11-05 23:56:41.375 309 12470.70 120.78 54626.47 88888.00 2015-11-05 23:56:41.500 309 12470.75 120.83 54626.47 88888.00 2015-11-05 23:56:41.625 309 12470.73 120.83 54626.47 88888.00 2015-11-05 23:56:41.750 309 12470.75 120.83 54626.47 88888.00 2015-11-05 23:56:41.875 309 12470.75 120.83 54626.50 88888.00 2015-11-05 23:56:42.000 309 12470.80 120.83 54626.47 88888.00 2015-11-05 23:56:42.125 309 12470.75 120.83 54626.45 88888.00 2015-11-05 23:56:42.250 309 12470.75 120.80 54626.45 88888.00 2015-11-05 23:56:42.375 309 12470.70 120.80 54626.47 88888.00 2015-11-05 23:56:42.500 309 12470.65 120.80 54626.45 88888.00 2015-11-05 23:56:42.625 309 12470.65 120.78 54626.47 88888.00 2015-11-05 23:56:42.750 309 12470.65 120.78 54626.45 88888.00 2015-11-05 23:56:42.875 309 12470.60 120.75 54626.45 88888.00 2015-11-05 23:56:43.000 309 12470.65 120.75 54626.45 88888.00 2015-11-05 23:56:43.125 309 12470.67 120.75 54626.47 88888.00 2015-11-05 23:56:43.250 309 12470.67 120.72 54626.45 88888.00 2015-11-05 23:56:43.375 309 12470.67 120.72 54626.45 88888.00 2015-11-05 23:56:43.500 309 12470.70 120.75 54626.45 88888.00 2015-11-05 23:56:43.625 309 12470.62 120.75 54626.47 88888.00 2015-11-05 23:56:43.750 309 12470.58 120.75 54626.47 88888.00 2015-11-05 23:56:43.875 309 12470.60 120.72 54626.47 88888.00 2015-11-05 23:56:44.000 309 12470.58 120.70 54626.45 88888.00 2015-11-05 23:56:44.125 309 12470.60 120.70 54626.45 88888.00 2015-11-05 23:56:44.250 309 12470.52 120.65 54626.47 88888.00 2015-11-05 23:56:44.375 309 12470.52 120.67 54626.47 88888.00 2015-11-05 23:56:44.500 309 12470.55 120.67 54626.47 88888.00 2015-11-05 23:56:44.625 309 12470.58 120.67 54626.47 88888.00 2015-11-05 23:56:44.750 309 12470.58 120.65 54626.47 88888.00 2015-11-05 23:56:44.875 309 12470.58 120.65 54626.47 88888.00 2015-11-05 23:56:45.000 309 12470.60 120.65 54626.45 88888.00 2015-11-05 23:56:45.125 309 12470.52 120.65 54626.47 88888.00 2015-11-05 23:56:45.250 309 12470.45 120.62 54626.47 88888.00 2015-11-05 23:56:45.375 309 12470.50 120.65 54626.47 88888.00 2015-11-05 23:56:45.500 309 12470.52 120.70 54626.47 88888.00 2015-11-05 23:56:45.625 309 12470.48 120.67 54626.47 88888.00 2015-11-05 23:56:45.750 309 12470.50 120.65 54626.45 88888.00 2015-11-05 23:56:45.875 309 12470.52 120.65 54626.47 88888.00 2015-11-05 23:56:46.000 309 12470.58 120.62 54626.45 88888.00 2015-11-05 23:56:46.125 309 12470.55 120.60 54626.45 88888.00 2015-11-05 23:56:46.250 309 12470.40 120.55 54626.45 88888.00 2015-11-05 23:56:46.375 309 12470.35 120.58 54626.45 88888.00 2015-11-05 23:56:46.500 309 12470.35 120.58 54626.47 88888.00 2015-11-05 23:56:46.625 309 12470.42 120.58 54626.47 88888.00 2015-11-05 23:56:46.750 309 12470.40 120.53 54626.45 88888.00 2015-11-05 23:56:46.875 309 12470.38 120.45 54626.45 88888.00 2015-11-05 23:56:47.000 309 12470.38 120.45 54626.45 88888.00 2015-11-05 23:56:47.125 309 12470.30 120.45 54626.50 88888.00 2015-11-05 23:56:47.250 309 12470.30 120.47 54626.47 88888.00 2015-11-05 23:56:47.375 309 12470.35 120.45 54626.47 88888.00 2015-11-05 23:56:47.500 309 12470.35 120.45 54626.47 88888.00 2015-11-05 23:56:47.625 309 12470.33 120.40 54626.47 88888.00 2015-11-05 23:56:47.750 309 12470.33 120.42 54626.47 88888.00 2015-11-05 23:56:47.875 309 12470.27 120.42 54626.45 88888.00 2015-11-05 23:56:48.000 309 12470.25 120.42 54626.45 88888.00 2015-11-05 23:56:48.125 309 12470.27 120.38 54626.47 88888.00 2015-11-05 23:56:48.250 309 12470.25 120.40 54626.47 88888.00 2015-11-05 23:56:48.375 309 12470.25 120.40 54626.45 88888.00 2015-11-05 23:56:48.500 309 12470.17 120.42 54626.47 88888.00 2015-11-05 23:56:48.625 309 12470.20 120.42 54626.47 88888.00 2015-11-05 23:56:48.750 309 12470.23 120.40 54626.47 88888.00 2015-11-05 23:56:48.875 309 12470.17 120.38 54626.45 88888.00 2015-11-05 23:56:49.000 309 12470.02 120.35 54626.45 88888.00 2015-11-05 23:56:49.125 309 12470.02 120.33 54626.50 88888.00 2015-11-05 23:56:49.250 309 12470.00 120.35 54626.50 88888.00 2015-11-05 23:56:49.375 309 12470.02 120.35 54626.50 88888.00 2015-11-05 23:56:49.500 309 12470.02 120.33 54626.50 88888.00 2015-11-05 23:56:49.625 309 12470.02 120.38 54626.47 88888.00 2015-11-05 23:56:49.750 309 12470.10 120.35 54626.47 88888.00 2015-11-05 23:56:49.875 309 12470.08 120.33 54626.47 88888.00 2015-11-05 23:56:50.000 309 12470.00 120.33 54626.47 88888.00 2015-11-05 23:56:50.125 309 12469.95 120.30 54626.47 88888.00 2015-11-05 23:56:50.250 309 12469.95 120.30 54626.47 88888.00 2015-11-05 23:56:50.375 309 12469.95 120.30 54626.47 88888.00 2015-11-05 23:56:50.500 309 12469.92 120.30 54626.47 88888.00 2015-11-05 23:56:50.625 309 12469.88 120.28 54626.47 88888.00 2015-11-05 23:56:50.750 309 12469.85 120.28 54626.47 88888.00 2015-11-05 23:56:50.875 309 12469.90 120.30 54626.47 88888.00 2015-11-05 23:56:51.000 309 12469.85 120.33 54626.45 88888.00 2015-11-05 23:56:51.125 309 12469.83 120.38 54626.45 88888.00 2015-11-05 23:56:51.250 309 12469.80 120.38 54626.47 88888.00 2015-11-05 23:56:51.375 309 12469.85 120.38 54626.50 88888.00 2015-11-05 23:56:51.500 309 12469.85 120.40 54626.50 88888.00 2015-11-05 23:56:51.625 309 12469.73 120.33 54626.50 88888.00 2015-11-05 23:56:51.750 309 12469.73 120.35 54626.50 88888.00 2015-11-05 23:56:51.875 309 12469.67 120.38 54626.50 88888.00 2015-11-05 23:56:52.000 309 12469.65 120.38 54626.53 88888.00 2015-11-05 23:56:52.125 309 12469.65 120.38 54626.53 88888.00 2015-11-05 23:56:52.250 309 12469.60 120.38 54626.53 88888.00 2015-11-05 23:56:52.375 309 12469.60 120.35 54626.50 88888.00 2015-11-05 23:56:52.500 309 12469.58 120.33 54626.50 88888.00 2015-11-05 23:56:52.625 309 12469.52 120.33 54626.53 88888.00 2015-11-05 23:56:52.750 309 12469.55 120.35 54626.53 88888.00 2015-11-05 23:56:52.875 309 12469.48 120.35 54626.53 88888.00 2015-11-05 23:56:53.000 309 12469.45 120.35 54626.47 88888.00 2015-11-05 23:56:53.125 309 12469.45 120.33 54626.53 88888.00 2015-11-05 23:56:53.250 309 12469.38 120.33 54626.55 88888.00 2015-11-05 23:56:53.375 309 12469.35 120.33 54626.53 88888.00 2015-11-05 23:56:53.500 309 12469.33 120.30 54626.55 88888.00 2015-11-05 23:56:53.625 309 12469.33 120.33 54626.53 88888.00 2015-11-05 23:56:53.750 309 12469.35 120.35 54626.53 88888.00 2015-11-05 23:56:53.875 309 12469.38 120.30 54626.55 88888.00 2015-11-05 23:56:54.000 309 12469.25 120.25 54626.53 88888.00 2015-11-05 23:56:54.125 309 12469.20 120.25 54626.53 88888.00 2015-11-05 23:56:54.250 309 12469.20 120.17 54626.53 88888.00 2015-11-05 23:56:54.375 309 12469.23 120.17 54626.50 88888.00 2015-11-05 23:56:54.500 309 12469.25 120.15 54626.53 88888.00 2015-11-05 23:56:54.625 309 12469.25 120.12 54626.53 88888.00 2015-11-05 23:56:54.750 309 12469.23 120.08 54626.55 88888.00 2015-11-05 23:56:54.875 309 12469.15 120.08 54626.55 88888.00 2015-11-05 23:56:55.000 309 12469.15 120.10 54626.57 88888.00 2015-11-05 23:56:55.125 309 12469.15 120.10 54626.55 88888.00 2015-11-05 23:56:55.250 309 12469.10 120.05 54626.53 88888.00 2015-11-05 23:56:55.375 309 12469.08 120.03 54626.53 88888.00 2015-11-05 23:56:55.500 309 12469.02 120.03 54626.55 88888.00 2015-11-05 23:56:55.625 309 12469.02 120.05 54626.57 88888.00 2015-11-05 23:56:55.750 309 12468.98 120.08 54626.57 88888.00 2015-11-05 23:56:55.875 309 12468.95 120.08 54626.55 88888.00 2015-11-05 23:56:56.000 309 12468.92 120.05 54626.55 88888.00 2015-11-05 23:56:56.125 309 12469.00 120.05 54626.55 88888.00 2015-11-05 23:56:56.250 309 12468.98 120.00 54626.57 88888.00 2015-11-05 23:56:56.375 309 12469.00 120.03 54626.55 88888.00 2015-11-05 23:56:56.500 309 12468.92 120.00 54626.53 88888.00 2015-11-05 23:56:56.625 309 12468.95 120.00 54626.55 88888.00 2015-11-05 23:56:56.750 309 12469.00 120.03 54626.55 88888.00 2015-11-05 23:56:56.875 309 12468.92 120.03 54626.53 88888.00 2015-11-05 23:56:57.000 309 12468.90 120.03 54626.53 88888.00 2015-11-05 23:56:57.125 309 12468.88 120.00 54626.55 88888.00 2015-11-05 23:56:57.250 309 12468.85 119.97 54626.55 88888.00 2015-11-05 23:56:57.375 309 12468.83 120.00 54626.53 88888.00 2015-11-05 23:56:57.500 309 12468.83 120.03 54626.55 88888.00 2015-11-05 23:56:57.625 309 12468.83 119.97 54626.55 88888.00 2015-11-05 23:56:57.750 309 12468.88 119.97 54626.57 88888.00 2015-11-05 23:56:57.875 309 12468.83 120.00 54626.57 88888.00 2015-11-05 23:56:58.000 309 12468.80 119.97 54626.57 88888.00 2015-11-05 23:56:58.125 309 12468.77 119.95 54626.60 88888.00 2015-11-05 23:56:58.250 309 12468.75 119.88 54626.57 88888.00 2015-11-05 23:56:58.375 309 12468.75 119.85 54626.55 88888.00 2015-11-05 23:56:58.500 309 12468.70 119.85 54626.55 88888.00 2015-11-05 23:56:58.625 309 12468.67 119.83 54626.53 88888.00 2015-11-05 23:56:58.750 309 12468.65 119.83 54626.55 88888.00 2015-11-05 23:56:58.875 309 12468.67 119.83 54626.57 88888.00 2015-11-05 23:56:59.000 309 12468.67 119.88 54626.57 88888.00 2015-11-05 23:56:59.125 309 12468.62 119.83 54626.57 88888.00 2015-11-05 23:56:59.250 309 12468.52 119.85 54626.57 88888.00 2015-11-05 23:56:59.375 309 12468.52 119.83 54626.60 88888.00 2015-11-05 23:56:59.500 309 12468.60 119.83 54626.60 88888.00 2015-11-05 23:56:59.625 309 12468.58 119.80 54626.60 88888.00 2015-11-05 23:56:59.750 309 12468.48 119.78 54626.60 88888.00 2015-11-05 23:56:59.875 309 12468.50 119.75 54626.60 88888.00 2015-11-05 23:57:00.000 309 12468.48 119.78 54626.57 88888.00 2015-11-05 23:57:00.125 309 12468.45 119.75 54626.57 88888.00 2015-11-05 23:57:00.250 309 12468.40 119.67 54626.60 88888.00 2015-11-05 23:57:00.375 309 12468.42 119.65 54626.60 88888.00 2015-11-05 23:57:00.500 309 12468.42 119.65 54626.60 88888.00 2015-11-05 23:57:00.625 309 12468.45 119.65 54626.60 88888.00 2015-11-05 23:57:00.750 309 12468.38 119.65 54626.60 88888.00 2015-11-05 23:57:00.875 309 12468.38 119.62 54626.60 88888.00 2015-11-05 23:57:01.000 309 12468.38 119.60 54626.60 88888.00 2015-11-05 23:57:01.125 309 12468.40 119.62 54626.60 88888.00 2015-11-05 23:57:01.250 309 12468.38 119.62 54626.60 88888.00 2015-11-05 23:57:01.375 309 12468.35 119.65 54626.60 88888.00 2015-11-05 23:57:01.500 309 12468.27 119.62 54626.57 88888.00 2015-11-05 23:57:01.625 309 12468.25 119.62 54626.62 88888.00 2015-11-05 23:57:01.750 309 12468.17 119.60 54626.60 88888.00 2015-11-05 23:57:01.875 309 12468.15 119.60 54626.60 88888.00 2015-11-05 23:57:02.000 309 12468.12 119.58 54626.57 88888.00 2015-11-05 23:57:02.125 309 12468.17 119.58 54626.57 88888.00 2015-11-05 23:57:02.250 309 12468.15 119.53 54626.60 88888.00 2015-11-05 23:57:02.375 309 12468.08 119.50 54626.62 88888.00 2015-11-05 23:57:02.500 309 12468.02 119.53 54626.60 88888.00 2015-11-05 23:57:02.625 309 12468.00 119.53 54626.60 88888.00 2015-11-05 23:57:02.750 309 12468.00 119.50 54626.60 88888.00 2015-11-05 23:57:02.875 309 12468.02 119.47 54626.62 88888.00 2015-11-05 23:57:03.000 309 12468.08 119.50 54626.62 88888.00 2015-11-05 23:57:03.125 309 12468.02 119.47 54626.65 88888.00 2015-11-05 23:57:03.250 309 12467.98 119.42 54626.62 88888.00 2015-11-05 23:57:03.375 309 12467.92 119.38 54626.62 88888.00 2015-11-05 23:57:03.500 309 12467.92 119.40 54626.62 88888.00 2015-11-05 23:57:03.625 309 12467.92 119.40 54626.62 88888.00 2015-11-05 23:57:03.750 309 12467.95 119.40 54626.62 88888.00 2015-11-05 23:57:03.875 309 12467.95 119.40 54626.60 88888.00 2015-11-05 23:57:04.000 309 12467.92 119.40 54626.57 88888.00 2015-11-05 23:57:04.125 309 12467.92 119.42 54626.57 88888.00 2015-11-05 23:57:04.250 309 12467.83 119.40 54626.60 88888.00 2015-11-05 23:57:04.375 309 12467.85 119.40 54626.62 88888.00 2015-11-05 23:57:04.500 309 12467.90 119.42 54626.62 88888.00 2015-11-05 23:57:04.625 309 12467.83 119.40 54626.60 88888.00 2015-11-05 23:57:04.750 309 12467.75 119.40 54626.60 88888.00 2015-11-05 23:57:04.875 309 12467.73 119.40 54626.62 88888.00 2015-11-05 23:57:05.000 309 12467.75 119.35 54626.60 88888.00 2015-11-05 23:57:05.125 309 12467.75 119.38 54626.62 88888.00 2015-11-05 23:57:05.250 309 12467.67 119.33 54626.60 88888.00 2015-11-05 23:57:05.375 309 12467.70 119.35 54626.60 88888.00 2015-11-05 23:57:05.500 309 12467.67 119.35 54626.62 88888.00 2015-11-05 23:57:05.625 309 12467.65 119.35 54626.60 88888.00 2015-11-05 23:57:05.750 309 12467.67 119.35 54626.62 88888.00 2015-11-05 23:57:05.875 309 12467.65 119.33 54626.62 88888.00 2015-11-05 23:57:06.000 309 12467.67 119.33 54626.60 88888.00 2015-11-05 23:57:06.125 309 12467.65 119.30 54626.62 88888.00 2015-11-05 23:57:06.250 309 12467.65 119.28 54626.62 88888.00 2015-11-05 23:57:06.375 309 12467.67 119.28 54626.62 88888.00 2015-11-05 23:57:06.500 309 12467.62 119.30 54626.65 88888.00 2015-11-05 23:57:06.625 309 12467.60 119.30 54626.65 88888.00 2015-11-05 23:57:06.750 309 12467.52 119.28 54626.60 88888.00 2015-11-05 23:57:06.875 309 12467.50 119.25 54626.60 88888.00 2015-11-05 23:57:07.000 309 12467.52 119.22 54626.60 88888.00 2015-11-05 23:57:07.125 309 12467.45 119.22 54626.62 88888.00 2015-11-05 23:57:07.250 309 12467.50 119.22 54626.62 88888.00 2015-11-05 23:57:07.375 309 12467.52 119.22 54626.62 88888.00 2015-11-05 23:57:07.500 309 12467.45 119.22 54626.62 88888.00 2015-11-05 23:57:07.625 309 12467.40 119.22 54626.62 88888.00 2015-11-05 23:57:07.750 309 12467.42 119.22 54626.65 88888.00 2015-11-05 23:57:07.875 309 12467.42 119.25 54626.60 88888.00 2015-11-05 23:57:08.000 309 12467.48 119.22 54626.57 88888.00 2015-11-05 23:57:08.125 309 12467.48 119.22 54626.62 88888.00 2015-11-05 23:57:08.250 309 12467.40 119.22 54626.68 88888.00 2015-11-05 23:57:08.375 309 12467.40 119.22 54626.62 88888.00 2015-11-05 23:57:08.500 309 12467.40 119.17 54626.62 88888.00 2015-11-05 23:57:08.625 309 12467.40 119.17 54626.62 88888.00 2015-11-05 23:57:08.750 309 12467.38 119.17 54626.62 88888.00 2015-11-05 23:57:08.875 309 12467.38 119.17 54626.62 88888.00 2015-11-05 23:57:09.000 309 12467.38 119.17 54626.60 88888.00 2015-11-05 23:57:09.125 309 12467.35 119.15 54626.60 88888.00 2015-11-05 23:57:09.250 309 12467.30 119.15 54626.62 88888.00 2015-11-05 23:57:09.375 309 12467.33 119.15 54626.62 88888.00 2015-11-05 23:57:09.500 309 12467.27 119.12 54626.62 88888.00 2015-11-05 23:57:09.625 309 12467.20 119.10 54626.60 88888.00 2015-11-05 23:57:09.750 309 12467.17 119.08 54626.62 88888.00 2015-11-05 23:57:09.875 309 12467.15 119.05 54626.60 88888.00 2015-11-05 23:57:10.000 309 12467.20 119.03 54626.60 88888.00 2015-11-05 23:57:10.125 309 12467.25 119.08 54626.62 88888.00 2015-11-05 23:57:10.250 309 12467.20 119.08 54626.62 88888.00 2015-11-05 23:57:10.375 309 12467.17 119.05 54626.60 88888.00 2015-11-05 23:57:10.500 309 12467.12 119.05 54626.60 88888.00 2015-11-05 23:57:10.625 309 12467.15 119.03 54626.57 88888.00 2015-11-05 23:57:10.750 309 12467.12 119.00 54626.62 88888.00 2015-11-05 23:57:10.875 309 12467.17 118.95 54626.62 88888.00 2015-11-05 23:57:11.000 309 12467.23 118.95 54626.60 88888.00 2015-11-05 23:57:11.125 309 12467.20 118.95 54626.62 88888.00 2015-11-05 23:57:11.250 309 12467.15 118.92 54626.60 88888.00 2015-11-05 23:57:11.375 309 12467.15 118.90 54626.60 88888.00 2015-11-05 23:57:11.500 309 12467.12 118.95 54626.60 88888.00 2015-11-05 23:57:11.625 309 12467.17 118.97 54626.60 88888.00 2015-11-05 23:57:11.750 309 12467.20 119.00 54626.60 88888.00 2015-11-05 23:57:11.875 309 12467.10 118.97 54626.60 88888.00 2015-11-05 23:57:12.000 309 12467.10 118.95 54626.57 88888.00 2015-11-05 23:57:12.125 309 12467.08 118.97 54626.57 88888.00 2015-11-05 23:57:12.250 309 12467.02 118.95 54626.60 88888.00 2015-11-05 23:57:12.375 309 12467.12 118.95 54626.60 88888.00 2015-11-05 23:57:12.500 309 12467.12 118.95 54626.57 88888.00 2015-11-05 23:57:12.625 309 12467.10 118.90 54626.57 88888.00 2015-11-05 23:57:12.750 309 12467.12 118.92 54626.55 88888.00 2015-11-05 23:57:12.875 309 12467.10 118.92 54626.57 88888.00 2015-11-05 23:57:13.000 309 12467.15 118.92 54626.55 88888.00 2015-11-05 23:57:13.125 309 12467.10 118.92 54626.55 88888.00 2015-11-05 23:57:13.250 309 12467.00 118.92 54626.55 88888.00 2015-11-05 23:57:13.375 309 12467.08 118.95 54626.55 88888.00 2015-11-05 23:57:13.500 309 12467.10 118.92 54626.55 88888.00 2015-11-05 23:57:13.625 309 12467.05 118.95 54626.55 88888.00 2015-11-05 23:57:13.750 309 12466.98 118.92 54626.55 88888.00 2015-11-05 23:57:13.875 309 12467.02 118.92 54626.53 88888.00 2015-11-05 23:57:14.000 309 12467.02 118.95 54626.55 88888.00 2015-11-05 23:57:14.125 309 12467.08 118.95 54626.55 88888.00 2015-11-05 23:57:14.250 309 12467.00 118.88 54626.53 88888.00 2015-11-05 23:57:14.375 309 12467.00 118.88 54626.55 88888.00 2015-11-05 23:57:14.500 309 12466.98 118.88 54626.53 88888.00 2015-11-05 23:57:14.625 309 12466.98 118.88 54626.53 88888.00 2015-11-05 23:57:14.750 309 12466.98 118.92 54626.55 88888.00 2015-11-05 23:57:14.875 309 12466.95 118.95 54626.55 88888.00 2015-11-05 23:57:15.000 309 12466.95 118.97 54626.53 88888.00 2015-11-05 23:57:15.125 309 12466.95 118.97 54626.53 88888.00 2015-11-05 23:57:15.250 309 12466.92 118.92 54626.50 88888.00 2015-11-05 23:57:15.375 309 12466.98 118.90 54626.53 88888.00 2015-11-05 23:57:15.500 309 12466.92 118.90 54626.50 88888.00 2015-11-05 23:57:15.625 309 12466.85 118.90 54626.50 88888.00 2015-11-05 23:57:15.750 309 12466.92 118.90 54626.50 88888.00 2015-11-05 23:57:15.875 309 12466.98 118.90 54626.50 88888.00 2015-11-05 23:57:16.000 309 12467.02 118.90 54626.47 88888.00 2015-11-05 23:57:16.125 309 12467.00 118.92 54626.50 88888.00 2015-11-05 23:57:16.250 309 12467.00 118.90 54626.50 88888.00 2015-11-05 23:57:16.375 309 12467.00 118.88 54626.50 88888.00 2015-11-05 23:57:16.500 309 12467.02 118.88 54626.47 88888.00 2015-11-05 23:57:16.625 309 12467.00 118.85 54626.45 88888.00 2015-11-05 23:57:16.750 309 12466.98 118.85 54626.45 88888.00 2015-11-05 23:57:16.875 309 12467.02 118.88 54626.45 88888.00 2015-11-05 23:57:17.000 309 12467.05 118.85 54626.45 88888.00 2015-11-05 23:57:17.125 309 12467.00 118.85 54626.47 88888.00 2015-11-05 23:57:17.250 309 12466.92 118.88 54626.45 88888.00 2015-11-05 23:57:17.375 309 12466.95 118.88 54626.43 88888.00 2015-11-05 23:57:17.500 309 12467.00 118.80 54626.45 88888.00 2015-11-05 23:57:17.625 309 12467.02 118.83 54626.45 88888.00 2015-11-05 23:57:17.750 309 12466.95 118.85 54626.43 88888.00 2015-11-05 23:57:17.875 309 12466.92 118.83 54626.45 88888.00 2015-11-05 23:57:18.000 309 12466.92 118.80 54626.43 88888.00 2015-11-05 23:57:18.125 309 12466.92 118.75 54626.43 88888.00 2015-11-05 23:57:18.250 309 12466.90 118.72 54626.43 88888.00 2015-11-05 23:57:18.375 309 12466.95 118.72 54626.43 88888.00 2015-11-05 23:57:18.500 309 12466.95 118.72 54626.45 88888.00 2015-11-05 23:57:18.625 309 12466.98 118.72 54626.43 88888.00 2015-11-05 23:57:18.750 309 12467.02 118.72 54626.43 88888.00 2015-11-05 23:57:18.875 309 12467.02 118.75 54626.43 88888.00 2015-11-05 23:57:19.000 309 12467.02 118.75 54626.40 88888.00 2015-11-05 23:57:19.125 309 12467.05 118.72 54626.40 88888.00 2015-11-05 23:57:19.250 309 12467.00 118.67 54626.43 88888.00 2015-11-05 23:57:19.375 309 12467.02 118.67 54626.40 88888.00 2015-11-05 23:57:19.500 309 12467.05 118.70 54626.40 88888.00 2015-11-05 23:57:19.625 309 12467.05 118.70 54626.38 88888.00 2015-11-05 23:57:19.750 309 12467.02 118.70 54626.38 88888.00 2015-11-05 23:57:19.875 309 12466.98 118.67 54626.38 88888.00 2015-11-05 23:57:20.000 309 12467.02 118.67 54626.38 88888.00 2015-11-05 23:57:20.125 309 12467.08 118.65 54626.35 88888.00 2015-11-05 23:57:20.250 309 12467.02 118.60 54626.35 88888.00 2015-11-05 23:57:20.375 309 12467.12 118.62 54626.35 88888.00 2015-11-05 23:57:20.500 309 12467.12 118.65 54626.35 88888.00 2015-11-05 23:57:20.625 309 12467.08 118.60 54626.38 88888.00 2015-11-05 23:57:20.750 309 12467.10 118.58 54626.38 88888.00 2015-11-05 23:57:20.875 309 12467.15 118.58 54626.35 88888.00 2015-11-05 23:57:21.000 309 12467.10 118.58 54626.32 88888.00 2015-11-05 23:57:21.125 309 12466.98 118.62 54626.35 88888.00 2015-11-05 23:57:21.250 309 12466.98 118.60 54626.38 88888.00 2015-11-05 23:57:21.375 309 12467.05 118.60 54626.35 88888.00 2015-11-05 23:57:21.500 309 12467.02 118.60 54626.35 88888.00 2015-11-05 23:57:21.625 309 12467.00 118.65 54626.35 88888.00 2015-11-05 23:57:21.750 309 12466.95 118.62 54626.32 88888.00 2015-11-05 23:57:21.875 309 12466.95 118.60 54626.32 88888.00 2015-11-05 23:57:22.000 309 12467.05 118.58 54626.32 88888.00 2015-11-05 23:57:22.125 309 12467.05 118.53 54626.32 88888.00 2015-11-05 23:57:22.250 309 12467.02 118.50 54626.32 88888.00 2015-11-05 23:57:22.375 309 12467.08 118.53 54626.32 88888.00 2015-11-05 23:57:22.500 309 12467.05 118.50 54626.32 88888.00 2015-11-05 23:57:22.625 309 12467.05 118.53 54626.35 88888.00 2015-11-05 23:57:22.750 309 12467.00 118.50 54626.35 88888.00 2015-11-05 23:57:22.875 309 12467.02 118.47 54626.35 88888.00 2015-11-05 23:57:23.000 309 12467.08 118.45 54626.32 88888.00 2015-11-05 23:57:23.125 309 12467.10 118.42 54626.30 88888.00 2015-11-05 23:57:23.250 309 12467.12 118.42 54626.32 88888.00 2015-11-05 23:57:23.375 309 12467.15 118.42 54626.30 88888.00 2015-11-05 23:57:23.500 309 12467.17 118.40 54626.30 88888.00 2015-11-05 23:57:23.625 309 12467.10 118.38 54626.30 88888.00 2015-11-05 23:57:23.750 309 12467.05 118.38 54626.30 88888.00 2015-11-05 23:57:23.875 309 12467.05 118.33 54626.30 88888.00 2015-11-05 23:57:24.000 309 12467.05 118.35 54626.28 88888.00 2015-11-05 23:57:24.125 309 12467.08 118.35 54626.30 88888.00 2015-11-05 23:57:24.250 309 12467.15 118.35 54626.32 88888.00 2015-11-05 23:57:24.375 309 12467.15 118.38 54626.32 88888.00 2015-11-05 23:57:24.500 309 12467.12 118.40 54626.32 88888.00 2015-11-05 23:57:24.625 309 12467.00 118.38 54626.30 88888.00 2015-11-05 23:57:24.750 309 12466.90 118.35 54626.28 88888.00 2015-11-05 23:57:24.875 309 12466.90 118.35 54626.30 88888.00 2015-11-05 23:57:25.000 309 12466.90 118.35 54626.28 88888.00 2015-11-05 23:57:25.125 309 12466.98 118.35 54626.30 88888.00 2015-11-05 23:57:25.250 309 12466.92 118.35 54626.32 88888.00 2015-11-05 23:57:25.375 309 12466.92 118.35 54626.30 88888.00 2015-11-05 23:57:25.500 309 12466.92 118.33 54626.28 88888.00 2015-11-05 23:57:25.625 309 12466.92 118.33 54626.25 88888.00 2015-11-05 23:57:25.750 309 12466.92 118.33 54626.25 88888.00 2015-11-05 23:57:25.875 309 12466.90 118.30 54626.28 88888.00 2015-11-05 23:57:26.000 309 12466.88 118.28 54626.28 88888.00 2015-11-05 23:57:26.125 309 12466.85 118.30 54626.28 88888.00 2015-11-05 23:57:26.250 309 12466.88 118.25 54626.28 88888.00 2015-11-05 23:57:26.375 309 12466.90 118.25 54626.28 88888.00 2015-11-05 23:57:26.500 309 12466.85 118.30 54626.28 88888.00 2015-11-05 23:57:26.625 309 12466.85 118.30 54626.25 88888.00 2015-11-05 23:57:26.750 309 12466.83 118.30 54626.25 88888.00 2015-11-05 23:57:26.875 309 12466.80 118.30 54626.28 88888.00 2015-11-05 23:57:27.000 309 12466.83 118.28 54626.25 88888.00 2015-11-05 23:57:27.125 309 12466.80 118.28 54626.25 88888.00 2015-11-05 23:57:27.250 309 12466.75 118.25 54626.28 88888.00 2015-11-05 23:57:27.375 309 12466.75 118.28 54626.25 88888.00 2015-11-05 23:57:27.500 309 12466.80 118.28 54626.28 88888.00 2015-11-05 23:57:27.625 309 12466.83 118.25 54626.25 88888.00 2015-11-05 23:57:27.750 309 12466.73 118.25 54626.22 88888.00 2015-11-05 23:57:27.875 309 12466.62 118.22 54626.25 88888.00 2015-11-05 23:57:28.000 309 12466.65 118.22 54626.25 88888.00 2015-11-05 23:57:28.125 309 12466.67 118.25 54626.28 88888.00 2015-11-05 23:57:28.250 309 12466.55 118.22 54626.28 88888.00 2015-11-05 23:57:28.375 309 12466.55 118.25 54626.25 88888.00 2015-11-05 23:57:28.500 309 12466.52 118.25 54626.22 88888.00 2015-11-05 23:57:28.625 309 12466.58 118.22 54626.20 88888.00 2015-11-05 23:57:28.750 309 12466.58 118.22 54626.20 88888.00 2015-11-05 23:57:28.875 309 12466.58 118.25 54626.25 88888.00 2015-11-05 23:57:29.000 309 12466.52 118.22 54626.22 88888.00 2015-11-05 23:57:29.125 309 12466.55 118.22 54626.25 88888.00 2015-11-05 23:57:29.250 309 12466.52 118.15 54626.22 88888.00 2015-11-05 23:57:29.375 309 12466.58 118.12 54626.22 88888.00 2015-11-05 23:57:29.500 309 12466.55 118.15 54626.22 88888.00 2015-11-05 23:57:29.625 309 12466.55 118.12 54626.22 88888.00 2015-11-05 23:57:29.750 309 12466.50 118.15 54626.22 88888.00 2015-11-05 23:57:29.875 309 12466.42 118.15 54626.22 88888.00 2015-11-05 23:57:30.000 309 12466.42 118.12 54626.22 88888.00 2015-11-05 23:57:30.125 309 12466.50 118.17 54626.20 88888.00 2015-11-05 23:57:30.250 309 12466.52 118.17 54626.20 88888.00 2015-11-05 23:57:30.375 309 12466.50 118.25 54626.20 88888.00 2015-11-05 23:57:30.500 309 12466.40 118.28 54626.25 88888.00 2015-11-05 23:57:30.625 309 12466.40 118.28 54626.25 88888.00 2015-11-05 23:57:30.750 309 12466.40 118.28 54626.22 88888.00 2015-11-05 23:57:30.875 309 12466.33 118.22 54626.25 88888.00 2015-11-05 23:57:31.000 309 12466.33 118.22 54626.20 88888.00 2015-11-05 23:57:31.125 309 12466.30 118.20 54626.20 88888.00 2015-11-05 23:57:31.250 309 12466.27 118.20 54626.22 88888.00 2015-11-05 23:57:31.375 309 12466.33 118.22 54626.22 88888.00 2015-11-05 23:57:31.500 309 12466.30 118.22 54626.18 88888.00 2015-11-05 23:57:31.625 309 12466.30 118.22 54626.20 88888.00 2015-11-05 23:57:31.750 309 12466.30 118.25 54626.22 88888.00 2015-11-05 23:57:31.875 309 12466.27 118.28 54626.20 88888.00 2015-11-05 23:57:32.000 309 12466.23 118.25 54626.20 88888.00 2015-11-05 23:57:32.125 309 12466.25 118.22 54626.20 88888.00 2015-11-05 23:57:32.250 309 12466.23 118.22 54626.20 88888.00 2015-11-05 23:57:32.375 309 12466.23 118.22 54626.20 88888.00 2015-11-05 23:57:32.500 309 12466.17 118.22 54626.20 88888.00 2015-11-05 23:57:32.625 309 12466.05 118.25 54626.20 88888.00 2015-11-05 23:57:32.750 309 12465.95 118.25 54626.22 88888.00 2015-11-05 23:57:32.875 309 12466.02 118.28 54626.22 88888.00 2015-11-05 23:57:33.000 309 12466.08 118.28 54626.18 88888.00 2015-11-05 23:57:33.125 309 12466.08 118.22 54626.20 88888.00 2015-11-05 23:57:33.250 309 12466.00 118.25 54626.25 88888.00 2015-11-05 23:57:33.375 309 12466.00 118.25 54626.25 88888.00 2015-11-05 23:57:33.500 309 12465.95 118.20 54626.22 88888.00 2015-11-05 23:57:33.625 309 12465.90 118.17 54626.20 88888.00 2015-11-05 23:57:33.750 309 12465.92 118.22 54626.20 88888.00 2015-11-05 23:57:33.875 309 12465.88 118.25 54626.20 88888.00 2015-11-05 23:57:34.000 309 12465.88 118.20 54626.20 88888.00 2015-11-05 23:57:34.125 309 12465.88 118.25 54626.22 88888.00 2015-11-05 23:57:34.250 309 12465.83 118.25 54626.22 88888.00 2015-11-05 23:57:34.375 309 12465.85 118.25 54626.22 88888.00 2015-11-05 23:57:34.500 309 12465.88 118.25 54626.20 88888.00 2015-11-05 23:57:34.625 309 12465.85 118.25 54626.22 88888.00 2015-11-05 23:57:34.750 309 12465.77 118.28 54626.20 88888.00 2015-11-05 23:57:34.875 309 12465.73 118.30 54626.20 88888.00 2015-11-05 23:57:35.000 309 12465.70 118.33 54626.18 88888.00 2015-11-05 23:57:35.125 309 12465.70 118.30 54626.20 88888.00 2015-11-05 23:57:35.250 309 12465.70 118.28 54626.20 88888.00 2015-11-05 23:57:35.375 309 12465.70 118.30 54626.20 88888.00 2015-11-05 23:57:35.500 309 12465.67 118.30 54626.20 88888.00 2015-11-05 23:57:35.625 309 12465.62 118.28 54626.20 88888.00 2015-11-05 23:57:35.750 309 12465.65 118.28 54626.20 88888.00 2015-11-05 23:57:35.875 309 12465.62 118.28 54626.18 88888.00 2015-11-05 23:57:36.000 309 12465.62 118.25 54626.18 88888.00 2015-11-05 23:57:36.125 309 12465.67 118.25 54626.18 88888.00 2015-11-05 23:57:36.250 309 12465.67 118.20 54626.15 88888.00 2015-11-05 23:57:36.375 309 12465.62 118.28 54626.15 88888.00 2015-11-05 23:57:36.500 309 12465.55 118.22 54626.15 88888.00 2015-11-05 23:57:36.625 309 12465.50 118.20 54626.15 88888.00 2015-11-05 23:57:36.750 309 12465.60 118.22 54626.18 88888.00 2015-11-05 23:57:36.875 309 12465.62 118.17 54626.18 88888.00 2015-11-05 23:57:37.000 309 12465.60 118.17 54626.15 88888.00 2015-11-05 23:57:37.125 309 12465.58 118.12 54626.15 88888.00 2015-11-05 23:57:37.250 309 12465.52 118.15 54626.12 88888.00 2015-11-05 23:57:37.375 309 12465.52 118.15 54626.12 88888.00 2015-11-05 23:57:37.500 309 12465.58 118.15 54626.12 88888.00 2015-11-05 23:57:37.625 309 12465.60 118.15 54626.12 88888.00 2015-11-05 23:57:37.750 309 12465.60 118.15 54626.12 88888.00 2015-11-05 23:57:37.875 309 12465.55 118.15 54626.10 88888.00 2015-11-05 23:57:38.000 309 12465.52 118.17 54626.07 88888.00 2015-11-05 23:57:38.125 309 12465.52 118.20 54626.12 88888.00 2015-11-05 23:57:38.250 309 12465.50 118.20 54626.12 88888.00 2015-11-05 23:57:38.375 309 12465.60 118.22 54626.12 88888.00 2015-11-05 23:57:38.500 309 12465.58 118.15 54626.10 88888.00 2015-11-05 23:57:38.625 309 12465.48 118.15 54626.10 88888.00 2015-11-05 23:57:38.750 309 12465.50 118.15 54626.12 88888.00 2015-11-05 23:57:38.875 309 12465.52 118.17 54626.12 88888.00 2015-11-05 23:57:39.000 309 12465.52 118.15 54626.07 88888.00 2015-11-05 23:57:39.125 309 12465.42 118.17 54626.07 88888.00 2015-11-05 23:57:39.250 309 12465.33 118.12 54626.10 88888.00 2015-11-05 23:57:39.375 309 12465.35 118.12 54626.05 88888.00 2015-11-05 23:57:39.500 309 12465.45 118.15 54626.07 88888.00 2015-11-05 23:57:39.625 309 12465.52 118.15 54626.07 88888.00 2015-11-05 23:57:39.750 309 12465.48 118.15 54626.05 88888.00 2015-11-05 23:57:39.875 309 12465.40 118.10 54626.05 88888.00 2015-11-05 23:57:40.000 309 12465.38 118.10 54626.05 88888.00 2015-11-05 23:57:40.125 309 12465.40 118.10 54626.05 88888.00 2015-11-05 23:57:40.250 309 12465.35 118.12 54626.05 88888.00 2015-11-05 23:57:40.375 309 12465.40 118.15 54626.00 88888.00 2015-11-05 23:57:40.500 309 12465.45 118.12 54626.00 88888.00 2015-11-05 23:57:40.625 309 12465.42 118.10 54626.03 88888.00 2015-11-05 23:57:40.750 309 12465.40 118.08 54626.03 88888.00 2015-11-05 23:57:40.875 309 12465.40 118.05 54626.05 88888.00 2015-11-05 23:57:41.000 309 12465.40 118.08 54626.03 88888.00 2015-11-05 23:57:41.125 309 12465.35 118.10 54626.03 88888.00 2015-11-05 23:57:41.250 309 12465.33 118.10 54626.03 88888.00 2015-11-05 23:57:41.375 309 12465.35 118.08 54626.00 88888.00 2015-11-05 23:57:41.500 309 12465.35 118.10 54626.00 88888.00 2015-11-05 23:57:41.625 309 12465.35 118.12 54626.00 88888.00 2015-11-05 23:57:41.750 309 12465.38 118.15 54625.97 88888.00 2015-11-05 23:57:41.875 309 12465.42 118.17 54626.00 88888.00 2015-11-05 23:57:42.000 309 12465.48 118.17 54625.97 88888.00 2015-11-05 23:57:42.125 309 12465.52 118.20 54626.00 88888.00 2015-11-05 23:57:42.250 309 12465.48 118.17 54626.00 88888.00 2015-11-05 23:57:42.375 309 12465.48 118.15 54626.00 88888.00 2015-11-05 23:57:42.500 309 12465.45 118.15 54625.97 88888.00 2015-11-05 23:57:42.625 309 12465.38 118.15 54625.97 88888.00 2015-11-05 23:57:42.750 309 12465.38 118.20 54625.97 88888.00 2015-11-05 23:57:42.875 309 12465.33 118.20 54625.97 88888.00 2015-11-05 23:57:43.000 309 12465.33 118.17 54625.97 88888.00 2015-11-05 23:57:43.125 309 12465.42 118.15 54625.97 88888.00 2015-11-05 23:57:43.250 309 12465.38 118.08 54626.00 88888.00 2015-11-05 23:57:43.375 309 12465.35 118.05 54625.97 88888.00 2015-11-05 23:57:43.500 309 12465.35 118.03 54625.95 88888.00 2015-11-05 23:57:43.625 309 12465.30 118.05 54625.93 88888.00 2015-11-05 23:57:43.750 309 12465.30 118.12 54625.93 88888.00 2015-11-05 23:57:43.875 309 12465.33 118.08 54625.95 88888.00 2015-11-05 23:57:44.000 309 12465.27 118.05 54625.93 88888.00 2015-11-05 23:57:44.125 309 12465.27 118.00 54625.95 88888.00 2015-11-05 23:57:44.250 309 12465.27 117.97 54625.93 88888.00 2015-11-05 23:57:44.375 309 12465.35 117.97 54625.95 88888.00 2015-11-05 23:57:44.500 309 12465.30 118.00 54625.93 88888.00 2015-11-05 23:57:44.625 309 12465.23 117.97 54625.95 88888.00 2015-11-05 23:57:44.750 309 12465.17 117.97 54625.95 88888.00 2015-11-05 23:57:44.875 309 12465.20 117.97 54625.95 88888.00 2015-11-05 23:57:45.000 309 12465.25 117.92 54625.93 88888.00 2015-11-05 23:57:45.125 309 12465.27 117.95 54625.93 88888.00 2015-11-05 23:57:45.250 309 12465.25 117.97 54625.95 88888.00 2015-11-05 23:57:45.375 309 12465.33 117.97 54625.95 88888.00 2015-11-05 23:57:45.500 309 12465.33 117.95 54625.95 88888.00 2015-11-05 23:57:45.625 309 12465.30 117.92 54625.95 88888.00 2015-11-05 23:57:45.750 309 12465.25 117.92 54625.93 88888.00 2015-11-05 23:57:45.875 309 12465.30 117.92 54625.93 88888.00 2015-11-05 23:57:46.000 309 12465.33 117.92 54625.90 88888.00 2015-11-05 23:57:46.125 309 12465.27 117.92 54625.93 88888.00 2015-11-05 23:57:46.250 309 12465.25 117.90 54625.93 88888.00 2015-11-05 23:57:46.375 309 12465.25 117.88 54625.93 88888.00 2015-11-05 23:57:46.500 309 12465.17 117.80 54625.88 88888.00 2015-11-05 23:57:46.625 309 12465.12 117.78 54625.88 88888.00 2015-11-05 23:57:46.750 309 12465.15 117.80 54625.88 88888.00 2015-11-05 23:57:46.875 309 12465.15 117.80 54625.85 88888.00 2015-11-05 23:57:47.000 309 12465.08 117.78 54625.82 88888.00 2015-11-05 23:57:47.125 309 12465.08 117.80 54625.85 88888.00 2015-11-05 23:57:47.250 309 12465.08 117.75 54625.88 88888.00 2015-11-05 23:57:47.375 309 12465.10 117.75 54625.88 88888.00 2015-11-05 23:57:47.500 309 12465.12 117.80 54625.88 88888.00 2015-11-05 23:57:47.625 309 12465.17 117.80 54625.88 88888.00 2015-11-05 23:57:47.750 309 12465.15 117.80 54625.88 88888.00 2015-11-05 23:57:47.875 309 12465.12 117.78 54625.88 88888.00 2015-11-05 23:57:48.000 309 12465.10 117.75 54625.88 88888.00 2015-11-05 23:57:48.125 309 12465.05 117.72 54625.85 88888.00 2015-11-05 23:57:48.250 309 12465.02 117.70 54625.88 88888.00 2015-11-05 23:57:48.375 309 12465.02 117.65 54625.85 88888.00 2015-11-05 23:57:48.500 309 12465.00 117.67 54625.82 88888.00 2015-11-05 23:57:48.625 309 12465.00 117.67 54625.85 88888.00 2015-11-05 23:57:48.750 309 12464.95 117.67 54625.82 88888.00 2015-11-05 23:57:48.875 309 12464.95 117.62 54625.85 88888.00 2015-11-05 23:57:49.000 309 12464.98 117.60 54625.82 88888.00 2015-11-05 23:57:49.125 309 12465.00 117.62 54625.85 88888.00 2015-11-05 23:57:49.250 309 12464.98 117.65 54625.85 88888.00 2015-11-05 23:57:49.375 309 12464.92 117.67 54625.85 88888.00 2015-11-05 23:57:49.500 309 12464.88 117.65 54625.85 88888.00 2015-11-05 23:57:49.625 309 12464.88 117.60 54625.82 88888.00 2015-11-05 23:57:49.750 309 12464.98 117.60 54625.82 88888.00 2015-11-05 23:57:49.875 309 12465.00 117.65 54625.82 88888.00 2015-11-05 23:57:50.000 309 12465.00 117.62 54625.82 88888.00 2015-11-05 23:57:50.125 309 12464.95 117.62 54625.82 88888.00 2015-11-05 23:57:50.250 309 12464.90 117.60 54625.80 88888.00 2015-11-05 23:57:50.375 309 12464.95 117.60 54625.80 88888.00 2015-11-05 23:57:50.500 309 12464.98 117.60 54625.82 88888.00 2015-11-05 23:57:50.625 309 12464.95 117.58 54625.78 88888.00 2015-11-05 23:57:50.750 309 12464.90 117.58 54625.80 88888.00 2015-11-05 23:57:50.875 309 12464.92 117.60 54625.82 88888.00 2015-11-05 23:57:51.000 309 12464.90 117.58 54625.82 88888.00 2015-11-05 23:57:51.125 309 12464.83 117.58 54625.82 88888.00 2015-11-05 23:57:51.250 309 12464.80 117.53 54625.82 88888.00 2015-11-05 23:57:51.375 309 12464.90 117.55 54625.82 88888.00 2015-11-05 23:57:51.500 309 12464.85 117.58 54625.82 88888.00 2015-11-05 23:57:51.625 309 12464.88 117.58 54625.82 88888.00 2015-11-05 23:57:51.750 309 12464.92 117.58 54625.80 88888.00 2015-11-05 23:57:51.875 309 12464.92 117.58 54625.80 88888.00 2015-11-05 23:57:52.000 309 12464.88 117.55 54625.80 88888.00 2015-11-05 23:57:52.125 309 12464.85 117.53 54625.82 88888.00 2015-11-05 23:57:52.250 309 12464.85 117.58 54625.82 88888.00 2015-11-05 23:57:52.375 309 12464.88 117.58 54625.80 88888.00 2015-11-05 23:57:52.500 309 12464.88 117.60 54625.80 88888.00 2015-11-05 23:57:52.625 309 12464.85 117.60 54625.80 88888.00 2015-11-05 23:57:52.750 309 12464.85 117.60 54625.80 88888.00 2015-11-05 23:57:52.875 309 12464.85 117.55 54625.80 88888.00 2015-11-05 23:57:53.000 309 12464.83 117.58 54625.80 88888.00 2015-11-05 23:57:53.125 309 12464.75 117.55 54625.82 88888.00 2015-11-05 23:57:53.250 309 12464.73 117.50 54625.82 88888.00 2015-11-05 23:57:53.375 309 12464.77 117.50 54625.82 88888.00 2015-11-05 23:57:53.500 309 12464.85 117.47 54625.78 88888.00 2015-11-05 23:57:53.625 309 12464.85 117.45 54625.72 88888.00 2015-11-05 23:57:53.750 309 12464.80 117.47 54625.75 88888.00 2015-11-05 23:57:53.875 309 12464.80 117.47 54625.75 88888.00 2015-11-05 23:57:54.000 309 12464.83 117.47 54625.75 88888.00 2015-11-05 23:57:54.125 309 12464.85 117.47 54625.78 88888.00 2015-11-05 23:57:54.250 309 12464.88 117.42 54625.80 88888.00 2015-11-05 23:57:54.375 309 12464.92 117.45 54625.80 88888.00 2015-11-05 23:57:54.500 309 12464.90 117.45 54625.78 88888.00 2015-11-05 23:57:54.625 309 12464.83 117.40 54625.75 88888.00 2015-11-05 23:57:54.750 309 12464.80 117.38 54625.75 88888.00 2015-11-05 23:57:54.875 309 12464.75 117.40 54625.75 88888.00 2015-11-05 23:57:55.000 309 12464.80 117.33 54625.72 88888.00 2015-11-05 23:57:55.125 309 12464.80 117.30 54625.75 88888.00 2015-11-05 23:57:55.250 309 12464.75 117.22 54625.75 88888.00 2015-11-05 23:57:55.375 309 12464.83 117.28 54625.72 88888.00 2015-11-05 23:57:55.500 309 12464.80 117.30 54625.75 88888.00 2015-11-05 23:57:55.625 309 12464.77 117.28 54625.78 88888.00 2015-11-05 23:57:55.750 309 12464.80 117.20 54625.72 88888.00 2015-11-05 23:57:55.875 309 12464.83 117.17 54625.68 88888.00 2015-11-05 23:57:56.000 309 12464.83 117.15 54625.68 88888.00 2015-11-05 23:57:56.125 309 12464.83 117.17 54625.70 88888.00 2015-11-05 23:57:56.250 309 12464.77 117.15 54625.72 88888.00 2015-11-05 23:57:56.375 309 12464.80 117.12 54625.75 88888.00 2015-11-05 23:57:56.500 309 12464.85 117.12 54625.70 88888.00 2015-11-05 23:57:56.625 309 12464.85 117.08 54625.70 88888.00 2015-11-05 23:57:56.750 309 12464.88 117.08 54625.70 88888.00 2015-11-05 23:57:56.875 309 12464.83 117.03 54625.68 88888.00 2015-11-05 23:57:57.000 309 12464.80 117.05 54625.70 88888.00 2015-11-05 23:57:57.125 309 12464.85 117.05 54625.70 88888.00 2015-11-05 23:57:57.250 309 12464.88 116.97 54625.70 88888.00 2015-11-05 23:57:57.375 309 12464.85 116.97 54625.68 88888.00 2015-11-05 23:57:57.500 309 12464.83 116.95 54625.68 88888.00 2015-11-05 23:57:57.625 309 12464.85 116.90 54625.70 88888.00 2015-11-05 23:57:57.750 309 12464.90 116.90 54625.72 88888.00 2015-11-05 23:57:57.875 309 12464.88 116.90 54625.70 88888.00 2015-11-05 23:57:58.000 309 12464.83 116.88 54625.68 88888.00 2015-11-05 23:57:58.125 309 12464.88 116.85 54625.68 88888.00 2015-11-05 23:57:58.250 309 12464.85 116.83 54625.68 88888.00 2015-11-05 23:57:58.375 309 12464.88 116.80 54625.68 88888.00 2015-11-05 23:57:58.500 309 12464.90 116.80 54625.65 88888.00 2015-11-05 23:57:58.625 309 12464.85 116.75 54625.62 88888.00 2015-11-05 23:57:58.750 309 12464.90 116.75 54625.62 88888.00 2015-11-05 23:57:58.875 309 12464.90 116.75 54625.65 88888.00 2015-11-05 23:57:59.000 309 12464.88 116.70 54625.60 88888.00 2015-11-05 23:57:59.125 309 12464.95 116.65 54625.60 88888.00 2015-11-05 23:57:59.250 309 12465.05 116.65 54625.60 88888.00 2015-11-05 23:57:59.375 309 12465.10 116.67 54625.57 88888.00 2015-11-05 23:57:59.500 309 12465.08 116.62 54625.57 88888.00 2015-11-05 23:57:59.625 309 12465.08 116.62 54625.60 88888.00 2015-11-05 23:57:59.750 309 12465.12 116.58 54625.57 88888.00 2015-11-05 23:57:59.875 309 12465.15 116.55 54625.55 88888.00 2015-11-05 23:58:00.000 309 12465.20 116.53 54625.55 88888.00 2015-11-05 23:58:00.125 309 12465.20 116.50 54625.57 88888.00 2015-11-05 23:58:00.250 309 12465.17 116.45 54625.57 88888.00 2015-11-05 23:58:00.375 309 12465.17 116.42 54625.55 88888.00 2015-11-05 23:58:00.500 309 12465.20 116.40 54625.57 88888.00 2015-11-05 23:58:00.625 309 12465.15 116.35 54625.55 88888.00 2015-11-05 23:58:00.750 309 12465.15 116.30 54625.53 88888.00 2015-11-05 23:58:00.875 309 12465.25 116.30 54625.53 88888.00 2015-11-05 23:58:01.000 309 12465.33 116.28 54625.53 88888.00 2015-11-05 23:58:01.125 309 12465.38 116.30 54625.50 88888.00 2015-11-05 23:58:01.250 309 12465.38 116.30 54625.50 88888.00 2015-11-05 23:58:01.375 309 12465.42 116.30 54625.50 88888.00 2015-11-05 23:58:01.500 309 12465.42 116.30 54625.50 88888.00 2015-11-05 23:58:01.625 309 12465.45 116.25 54625.47 88888.00 2015-11-05 23:58:01.750 309 12465.52 116.25 54625.47 88888.00 2015-11-05 23:58:01.875 309 12465.52 116.22 54625.47 88888.00 2015-11-05 23:58:02.000 309 12465.52 116.20 54625.45 88888.00 2015-11-05 23:58:02.125 309 12465.52 116.17 54625.47 88888.00 2015-11-05 23:58:02.250 309 12465.50 116.12 54625.45 88888.00 2015-11-05 23:58:02.375 309 12465.50 116.10 54625.45 88888.00 2015-11-05 23:58:02.500 309 12465.52 116.10 54625.45 88888.00 2015-11-05 23:58:02.625 309 12465.62 116.10 54625.45 88888.00 2015-11-05 23:58:02.750 309 12465.70 116.10 54625.40 88888.00 2015-11-05 23:58:02.875 309 12465.70 116.08 54625.38 88888.00 2015-11-05 23:58:03.000 309 12465.70 116.05 54625.35 88888.00 2015-11-05 23:58:03.125 309 12465.73 116.03 54625.38 88888.00 2015-11-05 23:58:03.250 309 12465.80 116.00 54625.38 88888.00 2015-11-05 23:58:03.375 309 12465.80 116.03 54625.38 88888.00 2015-11-05 23:58:03.500 309 12465.77 116.03 54625.35 88888.00 2015-11-05 23:58:03.625 309 12465.83 116.03 54625.35 88888.00 2015-11-05 23:58:03.750 309 12465.85 115.97 54625.32 88888.00 2015-11-05 23:58:03.875 309 12465.92 115.97 54625.32 88888.00 2015-11-05 23:58:04.000 309 12465.95 115.95 54625.32 88888.00 2015-11-05 23:58:04.125 309 12465.98 115.95 54625.32 88888.00 2015-11-05 23:58:04.250 309 12466.02 115.92 54625.32 88888.00 2015-11-05 23:58:04.375 309 12466.10 115.92 54625.32 88888.00 2015-11-05 23:58:04.500 309 12466.12 115.90 54625.32 88888.00 2015-11-05 23:58:04.625 309 12466.10 115.90 54625.30 88888.00 2015-11-05 23:58:04.750 309 12466.08 115.88 54625.28 88888.00 2015-11-05 23:58:04.875 309 12466.12 115.88 54625.30 88888.00 2015-11-05 23:58:05.000 309 12466.20 115.83 54625.28 88888.00 2015-11-05 23:58:05.125 309 12466.23 115.83 54625.28 88888.00 2015-11-05 23:58:05.250 309 12466.20 115.80 54625.25 88888.00 2015-11-05 23:58:05.375 309 12466.23 115.78 54625.25 88888.00 2015-11-05 23:58:05.500 309 12466.30 115.78 54625.25 88888.00 2015-11-05 23:58:05.625 309 12466.40 115.78 54625.22 88888.00 2015-11-05 23:58:05.750 309 12466.40 115.75 54625.22 88888.00 2015-11-05 23:58:05.875 309 12466.40 115.72 54625.22 88888.00 2015-11-05 23:58:06.000 309 12466.38 115.72 54625.18 88888.00 2015-11-05 23:58:06.125 309 12466.33 115.70 54625.22 88888.00 2015-11-05 23:58:06.250 309 12466.30 115.67 54625.22 88888.00 2015-11-05 23:58:06.375 309 12466.40 115.65 54625.18 88888.00 2015-11-05 23:58:06.500 309 12466.42 115.67 54625.18 88888.00 2015-11-05 23:58:06.625 309 12466.45 115.62 54625.18 88888.00 2015-11-05 23:58:06.750 309 12466.48 115.60 54625.18 88888.00 2015-11-05 23:58:06.875 309 12466.55 115.62 54625.18 88888.00 2015-11-05 23:58:07.000 309 12466.58 115.65 54625.15 88888.00 2015-11-05 23:58:07.125 309 12466.62 115.65 54625.15 88888.00 2015-11-05 23:58:07.250 309 12466.62 115.65 54625.12 88888.00 2015-11-05 23:58:07.375 309 12466.70 115.65 54625.12 88888.00 2015-11-05 23:58:07.500 309 12466.75 115.65 54625.12 88888.00 2015-11-05 23:58:07.625 309 12466.75 115.62 54625.10 88888.00 2015-11-05 23:58:07.750 309 12466.75 115.60 54625.12 88888.00 2015-11-05 23:58:07.875 309 12466.80 115.60 54625.12 88888.00 2015-11-05 23:58:08.000 309 12466.88 115.58 54625.07 88888.00 2015-11-05 23:58:08.125 309 12466.85 115.55 54625.10 88888.00 2015-11-05 23:58:08.250 309 12466.92 115.53 54625.10 88888.00 2015-11-05 23:58:08.375 309 12467.02 115.53 54625.07 88888.00 2015-11-05 23:58:08.500 309 12467.00 115.53 54625.05 88888.00 2015-11-05 23:58:08.625 309 12467.08 115.53 54625.07 88888.00 2015-11-05 23:58:08.750 309 12467.12 115.50 54625.05 88888.00 2015-11-05 23:58:08.875 309 12467.08 115.50 54625.03 88888.00 2015-11-05 23:58:09.000 309 12467.08 115.47 54625.00 88888.00 2015-11-05 23:58:09.125 309 12467.08 115.50 54625.03 88888.00 2015-11-05 23:58:09.250 309 12467.10 115.45 54625.05 88888.00 2015-11-05 23:58:09.375 309 12467.17 115.47 54625.03 88888.00 2015-11-05 23:58:09.500 309 12467.17 115.40 54625.03 88888.00 2015-11-05 23:58:09.625 309 12467.15 115.40 54625.00 88888.00 2015-11-05 23:58:09.750 309 12467.20 115.42 54624.97 88888.00 2015-11-05 23:58:09.875 309 12467.25 115.42 54625.00 88888.00 2015-11-05 23:58:10.000 309 12467.30 115.35 54624.97 88888.00 2015-11-05 23:58:10.125 309 12467.33 115.38 54624.97 88888.00 2015-11-05 23:58:10.250 309 12467.35 115.40 54624.97 88888.00 2015-11-05 23:58:10.375 309 12467.38 115.38 54624.95 88888.00 2015-11-05 23:58:10.500 309 12467.35 115.33 54624.93 88888.00 2015-11-05 23:58:10.625 309 12467.35 115.30 54624.95 88888.00 2015-11-05 23:58:10.750 309 12467.45 115.30 54624.97 88888.00 2015-11-05 23:58:10.875 309 12467.55 115.33 54624.97 88888.00 2015-11-05 23:58:11.000 309 12467.52 115.30 54624.93 88888.00 2015-11-05 23:58:11.125 309 12467.55 115.25 54624.93 88888.00 2015-11-05 23:58:11.250 309 12467.58 115.22 54624.95 88888.00 2015-11-05 23:58:11.375 309 12467.58 115.20 54624.95 88888.00 2015-11-05 23:58:11.500 309 12467.60 115.15 54624.93 88888.00 2015-11-05 23:58:11.625 309 12467.62 115.15 54624.93 88888.00 2015-11-05 23:58:11.750 309 12467.62 115.17 54624.90 88888.00 2015-11-05 23:58:11.875 309 12467.65 115.17 54624.90 88888.00 2015-11-05 23:58:12.000 309 12467.67 115.15 54624.88 88888.00 2015-11-05 23:58:12.125 309 12467.70 115.15 54624.93 88888.00 2015-11-05 23:58:12.250 309 12467.67 115.12 54624.88 88888.00 2015-11-05 23:58:12.375 309 12467.70 115.17 54624.93 88888.00 2015-11-05 23:58:12.500 309 12467.73 115.17 54624.93 88888.00 2015-11-05 23:58:12.625 309 12467.70 115.15 54624.90 88888.00 2015-11-05 23:58:12.750 309 12467.77 115.12 54624.88 88888.00 2015-11-05 23:58:12.875 309 12467.85 115.08 54624.85 88888.00 2015-11-05 23:58:13.000 309 12467.90 115.05 54624.85 88888.00 2015-11-05 23:58:13.125 309 12467.88 115.00 54624.85 88888.00 2015-11-05 23:58:13.250 309 12467.80 115.00 54624.85 88888.00 2015-11-05 23:58:13.375 309 12467.85 115.00 54624.85 88888.00 2015-11-05 23:58:13.500 309 12467.85 115.00 54624.85 88888.00 2015-11-05 23:58:13.625 309 12467.80 115.00 54624.85 88888.00 2015-11-05 23:58:13.750 309 12467.83 114.97 54624.85 88888.00 2015-11-05 23:58:13.875 309 12467.92 114.95 54624.85 88888.00 2015-11-05 23:58:14.000 309 12467.92 114.95 54624.82 88888.00 2015-11-05 23:58:14.125 309 12467.90 114.92 54624.82 88888.00 2015-11-05 23:58:14.250 309 12467.88 114.88 54624.82 88888.00 2015-11-05 23:58:14.375 309 12467.98 114.90 54624.80 88888.00 2015-11-05 23:58:14.500 309 12468.00 114.88 54624.82 88888.00 2015-11-05 23:58:14.625 309 12468.00 114.88 54624.80 88888.00 2015-11-05 23:58:14.750 309 12468.00 114.92 54624.82 88888.00 2015-11-05 23:58:14.875 309 12468.00 114.95 54624.82 88888.00 2015-11-05 23:58:15.000 309 12468.10 114.92 54624.80 88888.00 2015-11-05 23:58:15.125 309 12468.12 114.88 54624.78 88888.00 2015-11-05 23:58:15.250 309 12468.08 114.85 54624.82 88888.00 2015-11-05 23:58:15.375 309 12468.08 114.88 54624.80 88888.00 2015-11-05 23:58:15.500 309 12468.08 114.90 54624.80 88888.00 2015-11-05 23:58:15.625 309 12468.10 114.88 54624.80 88888.00 2015-11-05 23:58:15.750 309 12468.15 114.88 54624.78 88888.00 2015-11-05 23:58:15.875 309 12468.20 114.90 54624.78 88888.00 2015-11-05 23:58:16.000 309 12468.17 114.92 54624.80 88888.00 2015-11-05 23:58:16.125 309 12468.17 114.88 54624.82 88888.00 2015-11-05 23:58:16.250 309 12468.20 114.83 54624.82 88888.00 2015-11-05 23:58:16.375 309 12468.27 114.83 54624.80 88888.00 2015-11-05 23:58:16.500 309 12468.33 114.80 54624.80 88888.00 2015-11-05 23:58:16.625 309 12468.23 114.78 54624.80 88888.00 2015-11-05 23:58:16.750 309 12468.15 114.75 54624.80 88888.00 2015-11-05 23:58:16.875 309 12468.25 114.75 54624.78 88888.00 2015-11-05 23:58:17.000 309 12468.40 114.75 54624.78 88888.00 2015-11-05 23:58:17.125 309 12468.42 114.72 54624.78 88888.00 2015-11-05 23:58:17.250 309 12468.38 114.70 54624.75 88888.00 2015-11-05 23:58:17.375 309 12468.38 114.72 54624.72 88888.00 2015-11-05 23:58:17.500 309 12468.38 114.72 54624.72 88888.00 2015-11-05 23:58:17.625 309 12468.40 114.70 54624.75 88888.00 2015-11-05 23:58:17.750 309 12468.40 114.67 54624.78 88888.00 2015-11-05 23:58:17.875 309 12468.38 114.62 54624.75 88888.00 2015-11-05 23:58:18.000 309 12468.38 114.62 54624.72 88888.00 2015-11-05 23:58:18.125 309 12468.38 114.60 54624.72 88888.00 2015-11-05 23:58:18.250 309 12468.45 114.58 54624.72 88888.00 2015-11-05 23:58:18.375 309 12468.55 114.60 54624.72 88888.00 2015-11-05 23:58:18.500 309 12468.52 114.55 54624.75 88888.00 2015-11-05 23:58:18.625 309 12468.55 114.55 54624.72 88888.00 2015-11-05 23:58:18.750 309 12468.58 114.50 54624.70 88888.00 2015-11-05 23:58:18.875 309 12468.58 114.47 54624.70 88888.00 2015-11-05 23:58:19.000 309 12468.65 114.45 54624.70 88888.00 2015-11-05 23:58:19.125 309 12468.62 114.45 54624.70 88888.00 2015-11-05 23:58:19.250 309 12468.58 114.45 54624.70 88888.00 2015-11-05 23:58:19.375 309 12468.65 114.45 54624.70 88888.00 2015-11-05 23:58:19.500 309 12468.65 114.45 54624.70 88888.00 2015-11-05 23:58:19.625 309 12468.62 114.45 54624.70 88888.00 2015-11-05 23:58:19.750 309 12468.65 114.45 54624.70 88888.00 2015-11-05 23:58:19.875 309 12468.67 114.42 54624.68 88888.00 2015-11-05 23:58:20.000 309 12468.73 114.40 54624.65 88888.00 2015-11-05 23:58:20.125 309 12468.73 114.45 54624.68 88888.00 2015-11-05 23:58:20.250 309 12468.65 114.42 54624.70 88888.00 2015-11-05 23:58:20.375 309 12468.67 114.40 54624.70 88888.00 2015-11-05 23:58:20.500 309 12468.70 114.38 54624.70 88888.00 2015-11-05 23:58:20.625 309 12468.70 114.38 54624.70 88888.00 2015-11-05 23:58:20.750 309 12468.65 114.33 54624.68 88888.00 2015-11-05 23:58:20.875 309 12468.70 114.30 54624.65 88888.00 2015-11-05 23:58:21.000 309 12468.73 114.25 54624.65 88888.00 2015-11-05 23:58:21.125 309 12468.75 114.28 54624.68 88888.00 2015-11-05 23:58:21.250 309 12468.77 114.25 54624.70 88888.00 2015-11-05 23:58:21.375 309 12468.83 114.28 54624.65 88888.00 2015-11-05 23:58:21.500 309 12468.85 114.30 54624.65 88888.00 2015-11-05 23:58:21.625 309 12468.83 114.33 54624.65 88888.00 2015-11-05 23:58:21.750 309 12468.80 114.30 54624.62 88888.00 2015-11-05 23:58:21.875 309 12468.80 114.30 54624.62 88888.00 2015-11-05 23:58:22.000 309 12468.80 114.33 54624.65 88888.00 2015-11-05 23:58:22.125 309 12468.80 114.30 54624.68 88888.00 2015-11-05 23:58:22.250 309 12468.73 114.25 54624.68 88888.00 2015-11-05 23:58:22.375 309 12468.77 114.25 54624.65 88888.00 2015-11-05 23:58:22.500 309 12468.77 114.20 54624.62 88888.00 2015-11-05 23:58:22.625 309 12468.70 114.17 54624.62 88888.00 2015-11-05 23:58:22.750 309 12468.70 114.20 54624.62 88888.00 2015-11-05 23:58:22.875 309 12468.77 114.17 54624.62 88888.00 2015-11-05 23:58:23.000 309 12468.83 114.20 54624.60 88888.00 2015-11-05 23:58:23.125 309 12468.85 114.20 54624.62 88888.00 2015-11-05 23:58:23.250 309 12468.77 114.17 54624.62 88888.00 2015-11-05 23:58:23.375 309 12468.77 114.15 54624.62 88888.00 2015-11-05 23:58:23.500 309 12468.80 114.15 54624.60 88888.00 2015-11-05 23:58:23.625 309 12468.77 114.15 54624.60 88888.00 2015-11-05 23:58:23.750 309 12468.80 114.15 54624.62 88888.00 2015-11-05 23:58:23.875 309 12468.77 114.12 54624.60 88888.00 2015-11-05 23:58:24.000 309 12468.77 114.17 54624.57 88888.00 2015-11-05 23:58:24.125 309 12468.80 114.20 54624.60 88888.00 2015-11-05 23:58:24.250 309 12468.80 114.17 54624.60 88888.00 2015-11-05 23:58:24.375 309 12468.80 114.17 54624.60 88888.00 2015-11-05 23:58:24.500 309 12468.80 114.25 54624.65 88888.00 2015-11-05 23:58:24.625 309 12468.88 114.22 54624.62 88888.00 2015-11-05 23:58:24.750 309 12468.85 114.22 54624.57 88888.00 2015-11-05 23:58:24.875 309 12468.83 114.20 54624.60 88888.00 2015-11-05 23:58:25.000 309 12468.83 114.15 54624.60 88888.00 2015-11-05 23:58:25.125 309 12468.80 114.15 54624.62 88888.00 2015-11-05 23:58:25.250 309 12468.83 114.12 54624.62 88888.00 2015-11-05 23:58:25.375 309 12468.85 114.15 54624.60 88888.00 2015-11-05 23:58:25.500 309 12468.85 114.12 54624.60 88888.00 2015-11-05 23:58:25.625 309 12468.80 114.12 54624.60 88888.00 2015-11-05 23:58:25.750 309 12468.77 114.15 54624.60 88888.00 2015-11-05 23:58:25.875 309 12468.75 114.15 54624.57 88888.00 2015-11-05 23:58:26.000 309 12468.80 114.15 54624.55 88888.00 2015-11-05 23:58:26.125 309 12468.85 114.12 54624.57 88888.00 2015-11-05 23:58:26.250 309 12468.85 114.15 54624.60 88888.00 2015-11-05 23:58:26.375 309 12468.90 114.17 54624.60 88888.00 2015-11-05 23:58:26.500 309 12468.85 114.17 54624.60 88888.00 2015-11-05 23:58:26.625 309 12468.85 114.15 54624.57 88888.00 2015-11-05 23:58:26.750 309 12468.85 114.15 54624.57 88888.00 2015-11-05 23:58:26.875 309 12468.85 114.17 54624.57 88888.00 2015-11-05 23:58:27.000 309 12468.90 114.20 54624.57 88888.00 2015-11-05 23:58:27.125 309 12468.90 114.22 54624.60 88888.00 2015-11-05 23:58:27.250 309 12468.88 114.22 54624.60 88888.00 2015-11-05 23:58:27.375 309 12468.92 114.28 54624.62 88888.00 2015-11-05 23:58:27.500 309 12468.92 114.22 54624.60 88888.00 2015-11-05 23:58:27.625 309 12468.90 114.22 54624.60 88888.00 2015-11-05 23:58:27.750 309 12468.90 114.25 54624.57 88888.00 2015-11-05 23:58:27.875 309 12468.92 114.25 54624.55 88888.00 2015-11-05 23:58:28.000 309 12468.95 114.25 54624.53 88888.00 2015-11-05 23:58:28.125 309 12468.98 114.28 54624.53 88888.00 2015-11-05 23:58:28.250 309 12468.90 114.25 54624.55 88888.00 2015-11-05 23:58:28.375 309 12468.92 114.22 54624.55 88888.00 2015-11-05 23:58:28.500 309 12468.88 114.25 54624.53 88888.00 2015-11-05 23:58:28.625 309 12468.83 114.22 54624.55 88888.00 2015-11-05 23:58:28.750 309 12468.85 114.25 54624.55 88888.00 2015-11-05 23:58:28.875 309 12468.92 114.28 54624.55 88888.00 2015-11-05 23:58:29.000 309 12468.88 114.25 54624.53 88888.00 2015-11-05 23:58:29.125 309 12468.85 114.30 54624.53 88888.00 2015-11-05 23:58:29.250 309 12468.85 114.30 54624.55 88888.00 2015-11-05 23:58:29.375 309 12468.88 114.30 54624.53 88888.00 2015-11-05 23:58:29.500 309 12468.88 114.30 54624.53 88888.00 2015-11-05 23:58:29.625 309 12468.98 114.30 54624.53 88888.00 2015-11-05 23:58:29.750 309 12469.00 114.28 54624.50 88888.00 2015-11-05 23:58:29.875 309 12469.00 114.30 54624.53 88888.00 2015-11-05 23:58:30.000 309 12468.88 114.33 54624.50 88888.00 2015-11-05 23:58:30.125 309 12468.83 114.35 54624.53 88888.00 2015-11-05 23:58:30.250 309 12468.83 114.33 54624.55 88888.00 2015-11-05 23:58:30.375 309 12468.90 114.30 54624.53 88888.00 2015-11-05 23:58:30.500 309 12468.90 114.33 54624.53 88888.00 2015-11-05 23:58:30.625 309 12468.92 114.30 54624.50 88888.00 2015-11-05 23:58:30.750 309 12468.90 114.33 54624.47 88888.00 2015-11-05 23:58:30.875 309 12468.88 114.33 54624.47 88888.00 2015-11-05 23:58:31.000 309 12468.92 114.35 54624.50 88888.00 2015-11-05 23:58:31.125 309 12468.92 114.35 54624.53 88888.00 2015-11-05 23:58:31.250 309 12468.92 114.33 54624.53 88888.00 2015-11-05 23:58:31.375 309 12468.92 114.35 54624.53 88888.00 2015-11-05 23:58:31.500 309 12468.95 114.33 54624.55 88888.00 2015-11-05 23:58:31.625 309 12468.95 114.30 54624.53 88888.00 2015-11-05 23:58:31.750 309 12468.92 114.35 54624.53 88888.00 2015-11-05 23:58:31.875 309 12468.92 114.38 54624.53 88888.00 2015-11-05 23:58:32.000 309 12468.88 114.35 54624.53 88888.00 2015-11-05 23:58:32.125 309 12468.80 114.33 54624.53 88888.00 2015-11-05 23:58:32.250 309 12468.80 114.35 54624.53 88888.00 2015-11-05 23:58:32.375 309 12468.88 114.35 54624.50 88888.00 2015-11-05 23:58:32.500 309 12468.95 114.35 54624.47 88888.00 2015-11-05 23:58:32.625 309 12468.95 114.33 54624.47 88888.00 2015-11-05 23:58:32.750 309 12468.88 114.30 54624.47 88888.00 2015-11-05 23:58:32.875 309 12468.85 114.30 54624.47 88888.00 2015-11-05 23:58:33.000 309 12468.90 114.33 54624.47 88888.00 2015-11-05 23:58:33.125 309 12468.88 114.35 54624.47 88888.00 2015-11-05 23:58:33.250 309 12468.85 114.38 54624.50 88888.00 2015-11-05 23:58:33.375 309 12468.85 114.42 54624.50 88888.00 2015-11-05 23:58:33.500 309 12468.88 114.45 54624.47 88888.00 2015-11-05 23:58:33.625 309 12468.83 114.42 54624.47 88888.00 2015-11-05 23:58:33.750 309 12468.83 114.42 54624.45 88888.00 2015-11-05 23:58:33.875 309 12468.80 114.45 54624.47 88888.00 2015-11-05 23:58:34.000 309 12468.77 114.42 54624.50 88888.00 2015-11-05 23:58:34.125 309 12468.73 114.42 54624.50 88888.00 2015-11-05 23:58:34.250 309 12468.77 114.45 54624.50 88888.00 2015-11-05 23:58:34.375 309 12468.80 114.45 54624.50 88888.00 2015-11-05 23:58:34.500 309 12468.75 114.42 54624.50 88888.00 2015-11-05 23:58:34.625 309 12468.73 114.42 54624.47 88888.00 2015-11-05 23:58:34.750 309 12468.70 114.42 54624.47 88888.00 2015-11-05 23:58:34.875 309 12468.67 114.45 54624.53 88888.00 2015-11-05 23:58:35.000 309 12468.70 114.47 54624.53 88888.00 2015-11-05 23:58:35.125 309 12468.70 114.47 54624.50 88888.00 2015-11-05 23:58:35.250 309 12468.67 114.42 54624.47 88888.00 2015-11-05 23:58:35.375 309 12468.62 114.42 54624.47 88888.00 2015-11-05 23:58:35.500 309 12468.58 114.45 54624.50 88888.00 2015-11-05 23:58:35.625 309 12468.60 114.47 54624.50 88888.00 2015-11-05 23:58:35.750 309 12468.67 114.47 54624.50 88888.00 2015-11-05 23:58:35.875 309 12468.60 114.47 54624.47 88888.00 2015-11-05 23:58:36.000 309 12468.52 114.50 54624.50 88888.00 2015-11-05 23:58:36.125 309 12468.50 114.53 54624.50 88888.00 2015-11-05 23:58:36.250 309 12468.52 114.53 54624.47 88888.00 2015-11-05 23:58:36.375 309 12468.55 114.50 54624.50 88888.00 2015-11-05 23:58:36.500 309 12468.45 114.50 54624.50 88888.00 2015-11-05 23:58:36.625 309 12468.42 114.47 54624.50 88888.00 2015-11-05 23:58:36.750 309 12468.40 114.50 54624.53 88888.00 2015-11-05 23:58:36.875 309 12468.38 114.50 54624.50 88888.00 2015-11-05 23:58:37.000 309 12468.38 114.50 54624.50 88888.00 2015-11-05 23:58:37.125 309 12468.40 114.47 54624.50 88888.00 2015-11-05 23:58:37.250 309 12468.33 114.47 54624.53 88888.00 2015-11-05 23:58:37.375 309 12468.35 114.50 54624.50 88888.00 2015-11-05 23:58:37.500 309 12468.42 114.55 54624.50 88888.00 2015-11-05 23:58:37.625 309 12468.45 114.60 54624.55 88888.00 2015-11-05 23:58:37.750 309 12468.35 114.58 54624.53 88888.00 2015-11-05 23:58:37.875 309 12468.27 114.55 54624.50 88888.00 2015-11-05 23:58:38.000 309 12468.30 114.53 54624.50 88888.00 2015-11-05 23:58:38.125 309 12468.30 114.53 54624.55 88888.00 2015-11-05 23:58:38.250 309 12468.30 114.53 54624.55 88888.00 2015-11-05 23:58:38.375 309 12468.35 114.55 54624.55 88888.00 2015-11-05 23:58:38.500 309 12468.35 114.55 54624.55 88888.00 2015-11-05 23:58:38.625 309 12468.38 114.58 54624.53 88888.00 2015-11-05 23:58:38.750 309 12468.38 114.60 54624.53 88888.00 2015-11-05 23:58:38.875 309 12468.27 114.62 54624.53 88888.00 2015-11-05 23:58:39.000 309 12468.23 114.58 54624.53 88888.00 2015-11-05 23:58:39.125 309 12468.23 114.58 54624.53 88888.00 2015-11-05 23:58:39.250 309 12468.20 114.60 54624.55 88888.00 2015-11-05 23:58:39.375 309 12468.23 114.62 54624.55 88888.00 2015-11-05 23:58:39.500 309 12468.17 114.62 54624.57 88888.00 2015-11-05 23:58:39.625 309 12468.15 114.62 54624.57 88888.00 2015-11-05 23:58:39.750 309 12468.10 114.62 54624.60 88888.00 2015-11-05 23:58:39.875 309 12468.08 114.60 54624.60 88888.00 2015-11-05 23:58:40.000 309 12468.05 114.60 54624.60 88888.00 2015-11-05 23:58:40.125 309 12468.08 114.60 54624.57 88888.00 2015-11-05 23:58:40.250 309 12468.05 114.58 54624.57 88888.00 2015-11-05 23:58:40.375 309 12468.08 114.60 54624.57 88888.00 2015-11-05 23:58:40.500 309 12468.05 114.60 54624.57 88888.00 2015-11-05 23:58:40.625 309 12467.98 114.62 54624.60 88888.00 2015-11-05 23:58:40.750 309 12467.98 114.65 54624.60 88888.00 2015-11-05 23:58:40.875 309 12467.98 114.67 54624.57 88888.00 2015-11-05 23:58:41.000 309 12467.95 114.67 54624.57 88888.00 2015-11-05 23:58:41.125 309 12467.90 114.67 54624.57 88888.00 2015-11-05 23:58:41.250 309 12467.90 114.70 54624.60 88888.00 2015-11-05 23:58:41.375 309 12467.92 114.70 54624.60 88888.00 2015-11-05 23:58:41.500 309 12467.90 114.67 54624.65 88888.00 2015-11-05 23:58:41.625 309 12467.88 114.67 54624.65 88888.00 2015-11-05 23:58:41.750 309 12467.83 114.70 54624.62 88888.00 2015-11-05 23:58:41.875 309 12467.83 114.65 54624.60 88888.00 2015-11-05 23:58:42.000 309 12467.80 114.65 54624.60 88888.00 2015-11-05 23:58:42.125 309 12467.83 114.65 54624.62 88888.00 2015-11-05 23:58:42.250 309 12467.77 114.67 54624.62 88888.00 2015-11-05 23:58:42.375 309 12467.73 114.67 54624.60 88888.00 2015-11-05 23:58:42.500 309 12467.65 114.70 54624.60 88888.00 2015-11-05 23:58:42.625 309 12467.60 114.72 54624.62 88888.00 2015-11-05 23:58:42.750 309 12467.60 114.78 54624.65 88888.00 2015-11-05 23:58:42.875 309 12467.62 114.80 54624.62 88888.00 2015-11-05 23:58:43.000 309 12467.67 114.78 54624.60 88888.00 2015-11-05 23:58:43.125 309 12467.73 114.80 54624.60 88888.00 2015-11-05 23:58:43.250 309 12467.65 114.78 54624.68 88888.00 2015-11-05 23:58:43.375 309 12467.65 114.75 54624.65 88888.00 2015-11-05 23:58:43.500 309 12467.58 114.75 54624.62 88888.00 2015-11-05 23:58:43.625 309 12467.58 114.75 54624.62 88888.00 2015-11-05 23:58:43.750 309 12467.58 114.75 54624.62 88888.00 2015-11-05 23:58:43.875 309 12467.60 114.78 54624.65 88888.00 2015-11-05 23:58:44.000 309 12467.60 114.75 54624.65 88888.00 2015-11-05 23:58:44.125 309 12467.60 114.78 54624.65 88888.00 2015-11-05 23:58:44.250 309 12467.60 114.78 54624.65 88888.00 2015-11-05 23:58:44.375 309 12467.52 114.75 54624.65 88888.00 2015-11-05 23:58:44.500 309 12467.45 114.75 54624.65 88888.00 2015-11-05 23:58:44.625 309 12467.52 114.75 54624.65 88888.00 2015-11-05 23:58:44.750 309 12467.52 114.72 54624.65 88888.00 2015-11-05 23:58:44.875 309 12467.48 114.78 54624.68 88888.00 2015-11-05 23:58:45.000 309 12467.42 114.78 54624.68 88888.00 2015-11-05 23:58:45.125 309 12467.38 114.78 54624.68 88888.00 2015-11-05 23:58:45.250 309 12467.33 114.78 54624.68 88888.00 2015-11-05 23:58:45.375 309 12467.35 114.78 54624.68 88888.00 2015-11-05 23:58:45.500 309 12467.40 114.78 54624.70 88888.00 2015-11-05 23:58:45.625 309 12467.33 114.78 54624.70 88888.00 2015-11-05 23:58:45.750 309 12467.33 114.75 54624.68 88888.00 2015-11-05 23:58:45.875 309 12467.38 114.75 54624.68 88888.00 2015-11-05 23:58:46.000 309 12467.40 114.70 54624.68 88888.00 2015-11-05 23:58:46.125 309 12467.35 114.67 54624.68 88888.00 2015-11-05 23:58:46.250 309 12467.25 114.65 54624.70 88888.00 2015-11-05 23:58:46.375 309 12467.25 114.70 54624.72 88888.00 2015-11-05 23:58:46.500 309 12467.27 114.70 54624.70 88888.00 2015-11-05 23:58:46.625 309 12467.23 114.70 54624.68 88888.00 2015-11-05 23:58:46.750 309 12467.20 114.72 54624.70 88888.00 2015-11-05 23:58:46.875 309 12467.20 114.72 54624.70 88888.00 2015-11-05 23:58:47.000 309 12467.20 114.70 54624.68 88888.00 2015-11-05 23:58:47.125 309 12467.23 114.67 54624.70 88888.00 2015-11-05 23:58:47.250 309 12467.23 114.72 54624.72 88888.00 2015-11-05 23:58:47.375 309 12467.25 114.70 54624.72 88888.00 2015-11-05 23:58:47.500 309 12467.23 114.70 54624.72 88888.00 2015-11-05 23:58:47.625 309 12467.23 114.70 54624.70 88888.00 2015-11-05 23:58:47.750 309 12467.23 114.70 54624.70 88888.00 2015-11-05 23:58:47.875 309 12467.20 114.72 54624.70 88888.00 2015-11-05 23:58:48.000 309 12467.12 114.70 54624.70 88888.00 2015-11-05 23:58:48.125 309 12467.08 114.65 54624.72 88888.00 2015-11-05 23:58:48.250 309 12467.05 114.67 54624.72 88888.00 2015-11-05 23:58:48.375 309 12467.10 114.67 54624.72 88888.00 2015-11-05 23:58:48.500 309 12467.17 114.70 54624.72 88888.00 2015-11-05 23:58:48.625 309 12467.12 114.67 54624.72 88888.00 2015-11-05 23:58:48.750 309 12467.02 114.67 54624.70 88888.00 2015-11-05 23:58:48.875 309 12467.02 114.67 54624.72 88888.00 2015-11-05 23:58:49.000 309 12467.05 114.67 54624.72 88888.00 2015-11-05 23:58:49.125 309 12467.05 114.65 54624.75 88888.00 2015-11-05 23:58:49.250 309 12467.05 114.62 54624.72 88888.00 2015-11-05 23:58:49.375 309 12467.05 114.60 54624.70 88888.00 2015-11-05 23:58:49.500 309 12467.02 114.60 54624.72 88888.00 2015-11-05 23:58:49.625 309 12466.98 114.60 54624.72 88888.00 2015-11-05 23:58:49.750 309 12467.00 114.62 54624.75 88888.00 2015-11-05 23:58:49.875 309 12467.00 114.62 54624.75 88888.00 2015-11-05 23:58:50.000 309 12466.98 114.58 54624.72 88888.00 2015-11-05 23:58:50.125 309 12467.00 114.60 54624.72 88888.00 2015-11-05 23:58:50.250 309 12467.02 114.62 54624.72 88888.00 2015-11-05 23:58:50.375 309 12467.08 114.60 54624.72 88888.00 2015-11-05 23:58:50.500 309 12467.02 114.58 54624.70 88888.00 2015-11-05 23:58:50.625 309 12467.02 114.60 54624.72 88888.00 2015-11-05 23:58:50.750 309 12467.05 114.60 54624.75 88888.00 2015-11-05 23:58:50.875 309 12467.02 114.60 54624.75 88888.00 2015-11-05 23:58:51.000 309 12466.98 114.62 54624.75 88888.00 2015-11-05 23:58:51.125 309 12466.98 114.60 54624.72 88888.00 2015-11-05 23:58:51.250 309 12467.00 114.55 54624.78 88888.00 2015-11-05 23:58:51.375 309 12467.02 114.58 54624.75 88888.00 2015-11-05 23:58:51.500 309 12467.05 114.58 54624.75 88888.00 2015-11-05 23:58:51.625 309 12466.98 114.60 54624.78 88888.00 2015-11-05 23:58:51.750 309 12467.00 114.62 54624.78 88888.00 2015-11-05 23:58:51.875 309 12467.02 114.62 54624.75 88888.00 2015-11-05 23:58:52.000 309 12467.05 114.60 54624.72 88888.00 2015-11-05 23:58:52.125 309 12466.95 114.60 54624.75 88888.00 2015-11-05 23:58:52.250 309 12466.85 114.60 54624.72 88888.00 2015-11-05 23:58:52.375 309 12466.85 114.58 54624.70 88888.00 2015-11-05 23:58:52.500 309 12466.92 114.58 54624.75 88888.00 2015-11-05 23:58:52.625 309 12466.92 114.55 54624.72 88888.00 2015-11-05 23:58:52.750 309 12466.85 114.53 54624.72 88888.00 2015-11-05 23:58:52.875 309 12466.95 114.53 54624.75 88888.00 2015-11-05 23:58:53.000 309 12466.95 114.50 54624.72 88888.00 2015-11-05 23:58:53.125 309 12466.92 114.50 54624.75 88888.00 2015-11-05 23:58:53.250 309 12466.88 114.47 54624.75 88888.00 2015-11-05 23:58:53.375 309 12466.95 114.50 54624.72 88888.00 2015-11-05 23:58:53.500 309 12466.90 114.47 54624.75 88888.00 2015-11-05 23:58:53.625 309 12466.83 114.45 54624.75 88888.00 2015-11-05 23:58:53.750 309 12466.88 114.40 54624.75 88888.00 2015-11-05 23:58:53.875 309 12466.90 114.42 54624.72 88888.00 2015-11-05 23:58:54.000 309 12466.90 114.42 54624.75 88888.00 2015-11-05 23:58:54.125 309 12466.88 114.42 54624.75 88888.00 2015-11-05 23:58:54.250 309 12466.85 114.47 54624.75 88888.00 2015-11-05 23:58:54.375 309 12466.90 114.50 54624.75 88888.00 2015-11-05 23:58:54.500 309 12466.90 114.45 54624.78 88888.00 2015-11-05 23:58:54.625 309 12466.90 114.40 54624.75 88888.00 2015-11-05 23:58:54.750 309 12466.90 114.40 54624.78 88888.00 2015-11-05 23:58:54.875 309 12466.90 114.40 54624.75 88888.00 2015-11-05 23:58:55.000 309 12466.92 114.38 54624.78 88888.00 2015-11-05 23:58:55.125 309 12466.90 114.38 54624.78 88888.00 2015-11-05 23:58:55.250 309 12466.90 114.35 54624.75 88888.00 2015-11-05 23:58:55.375 309 12466.90 114.38 54624.75 88888.00 2015-11-05 23:58:55.500 309 12466.88 114.38 54624.78 88888.00 2015-11-05 23:58:55.625 309 12466.90 114.38 54624.78 88888.00 2015-11-05 23:58:55.750 309 12466.90 114.35 54624.75 88888.00 2015-11-05 23:58:55.875 309 12466.95 114.33 54624.72 88888.00 2015-11-05 23:58:56.000 309 12466.90 114.33 54624.75 88888.00 2015-11-05 23:58:56.125 309 12466.85 114.35 54624.78 88888.00 2015-11-05 23:58:56.250 309 12466.80 114.30 54624.78 88888.00 2015-11-05 23:58:56.375 309 12466.88 114.33 54624.78 88888.00 2015-11-05 23:58:56.500 309 12466.90 114.33 54624.75 88888.00 2015-11-05 23:58:56.625 309 12466.88 114.30 54624.75 88888.00 2015-11-05 23:58:56.750 309 12466.92 114.28 54624.78 88888.00 2015-11-05 23:58:56.875 309 12466.92 114.30 54624.78 88888.00 2015-11-05 23:58:57.000 309 12466.88 114.33 54624.78 88888.00 2015-11-05 23:58:57.125 309 12466.77 114.25 54624.78 88888.00 2015-11-05 23:58:57.250 309 12466.73 114.22 54624.80 88888.00 2015-11-05 23:58:57.375 309 12466.75 114.25 54624.80 88888.00 2015-11-05 23:58:57.500 309 12466.73 114.22 54624.80 88888.00 2015-11-05 23:58:57.625 309 12466.73 114.22 54624.80 88888.00 2015-11-05 23:58:57.750 309 12466.75 114.20 54624.78 88888.00 2015-11-05 23:58:57.875 309 12466.77 114.22 54624.80 88888.00 2015-11-05 23:58:58.000 309 12466.77 114.22 54624.80 88888.00 2015-11-05 23:58:58.125 309 12466.70 114.20 54624.80 88888.00 2015-11-05 23:58:58.250 309 12466.62 114.12 54624.80 88888.00 2015-11-05 23:58:58.375 309 12466.60 114.12 54624.80 88888.00 2015-11-05 23:58:58.500 309 12466.67 114.15 54624.82 88888.00 2015-11-05 23:58:58.625 309 12466.73 114.20 54624.82 88888.00 2015-11-05 23:58:58.750 309 12466.75 114.17 54624.82 88888.00 2015-11-05 23:58:58.875 309 12466.70 114.15 54624.85 88888.00 2015-11-05 23:58:59.000 309 12466.65 114.10 54624.80 88888.00 2015-11-05 23:58:59.125 309 12466.62 114.10 54624.82 88888.00 2015-11-05 23:58:59.250 309 12466.65 114.10 54624.85 88888.00 2015-11-05 23:58:59.375 309 12466.62 114.12 54624.88 88888.00 2015-11-05 23:58:59.500 309 12466.62 114.10 54624.85 88888.00 2015-11-05 23:58:59.625 309 12466.62 114.08 54624.85 88888.00 2015-11-05 23:58:59.750 309 12466.55 114.05 54624.85 88888.00 2015-11-05 23:58:59.875 309 12466.55 114.03 54624.85 88888.00 2015-11-05 23:59:00.000 309 12466.58 114.00 54624.88 88888.00 2015-11-05 23:59:00.125 309 12466.55 114.00 54624.88 88888.00 2015-11-05 23:59:00.250 309 12466.48 114.00 54624.85 88888.00 2015-11-05 23:59:00.375 309 12466.52 114.00 54624.85 88888.00 2015-11-05 23:59:00.500 309 12466.58 113.97 54624.85 88888.00 2015-11-05 23:59:00.625 309 12466.62 113.97 54624.85 88888.00 2015-11-05 23:59:00.750 309 12466.55 113.95 54624.85 88888.00 2015-11-05 23:59:00.875 309 12466.52 113.92 54624.82 88888.00 2015-11-05 23:59:01.000 309 12466.55 113.95 54624.85 88888.00 2015-11-05 23:59:01.125 309 12466.58 113.95 54624.85 88888.00 2015-11-05 23:59:01.250 309 12466.58 113.95 54624.88 88888.00 2015-11-05 23:59:01.375 309 12466.60 113.92 54624.88 88888.00 2015-11-05 23:59:01.500 309 12466.58 113.95 54624.85 88888.00 2015-11-05 23:59:01.625 309 12466.55 113.95 54624.88 88888.00 2015-11-05 23:59:01.750 309 12466.55 113.95 54624.88 88888.00 2015-11-05 23:59:01.875 309 12466.60 113.97 54624.88 88888.00 2015-11-05 23:59:02.000 309 12466.55 113.95 54624.88 88888.00 2015-11-05 23:59:02.125 309 12466.50 113.90 54624.90 88888.00 2015-11-05 23:59:02.250 309 12466.45 113.85 54624.90 88888.00 2015-11-05 23:59:02.375 309 12466.42 113.88 54624.90 88888.00 2015-11-05 23:59:02.500 309 12466.42 113.88 54624.90 88888.00 2015-11-05 23:59:02.625 309 12466.45 113.85 54624.90 88888.00 2015-11-05 23:59:02.750 309 12466.45 113.85 54624.90 88888.00 2015-11-05 23:59:02.875 309 12466.40 113.83 54624.90 88888.00 2015-11-05 23:59:03.000 309 12466.35 113.80 54624.90 88888.00 2015-11-05 23:59:03.125 309 12466.35 113.78 54624.93 88888.00 2015-11-05 23:59:03.250 309 12466.27 113.78 54624.93 88888.00 2015-11-05 23:59:03.375 309 12466.27 113.78 54624.95 88888.00 2015-11-05 23:59:03.500 309 12466.27 113.78 54624.93 88888.00 2015-11-05 23:59:03.625 309 12466.30 113.72 54624.93 88888.00 2015-11-05 23:59:03.750 309 12466.30 113.75 54624.93 88888.00 2015-11-05 23:59:03.875 309 12466.25 113.75 54624.90 88888.00 2015-11-05 23:59:04.000 309 12466.27 113.72 54624.93 88888.00 2015-11-05 23:59:04.125 309 12466.33 113.70 54624.95 88888.00 2015-11-05 23:59:04.250 309 12466.30 113.62 54624.95 88888.00 2015-11-05 23:59:04.375 309 12466.27 113.62 54624.95 88888.00 2015-11-05 23:59:04.500 309 12466.20 113.62 54624.97 88888.00 2015-11-05 23:59:04.625 309 12466.17 113.67 54624.97 88888.00 2015-11-05 23:59:04.750 309 12466.15 113.62 54624.97 88888.00 2015-11-05 23:59:04.875 309 12466.20 113.60 54624.95 88888.00 2015-11-05 23:59:05.000 309 12466.23 113.55 54624.95 88888.00 2015-11-05 23:59:05.125 309 12466.20 113.53 54624.97 88888.00 2015-11-05 23:59:05.250 309 12466.12 113.53 54624.97 88888.00 2015-11-05 23:59:05.375 309 12466.08 113.53 54625.00 88888.00 2015-11-05 23:59:05.500 309 12466.10 113.50 54624.97 88888.00 2015-11-05 23:59:05.625 309 12466.12 113.47 54625.00 88888.00 2015-11-05 23:59:05.750 309 12466.10 113.47 54625.00 88888.00 2015-11-05 23:59:05.875 309 12466.12 113.50 54625.00 88888.00 2015-11-05 23:59:06.000 309 12466.08 113.50 54625.00 88888.00 2015-11-05 23:59:06.125 309 12466.02 113.45 54625.00 88888.00 2015-11-05 23:59:06.250 309 12466.00 113.40 54624.97 88888.00 2015-11-05 23:59:06.375 309 12466.12 113.42 54624.97 88888.00 2015-11-05 23:59:06.500 309 12466.12 113.40 54624.97 88888.00 2015-11-05 23:59:06.625 309 12466.10 113.40 54624.97 88888.00 2015-11-05 23:59:06.750 309 12466.12 113.40 54625.00 88888.00 2015-11-05 23:59:06.875 309 12466.08 113.38 54625.00 88888.00 2015-11-05 23:59:07.000 309 12466.05 113.40 54625.00 88888.00 2015-11-05 23:59:07.125 309 12466.00 113.42 54625.00 88888.00 2015-11-05 23:59:07.250 309 12466.00 113.35 54625.00 88888.00 2015-11-05 23:59:07.375 309 12466.00 113.38 54625.03 88888.00 2015-11-05 23:59:07.500 309 12465.95 113.38 54625.05 88888.00 2015-11-05 23:59:07.625 309 12465.90 113.38 54625.05 88888.00 2015-11-05 23:59:07.750 309 12465.90 113.33 54625.03 88888.00 2015-11-05 23:59:07.875 309 12465.88 113.30 54625.00 88888.00 2015-11-05 23:59:08.000 309 12465.90 113.35 54625.03 88888.00 2015-11-05 23:59:08.125 309 12465.83 113.38 54625.05 88888.00 2015-11-05 23:59:08.250 309 12465.75 113.33 54625.05 88888.00 2015-11-05 23:59:08.375 309 12465.83 113.35 54625.05 88888.00 2015-11-05 23:59:08.500 309 12465.83 113.35 54625.03 88888.00 2015-11-05 23:59:08.625 309 12465.80 113.38 54625.03 88888.00 2015-11-05 23:59:08.750 309 12465.80 113.38 54625.03 88888.00 2015-11-05 23:59:08.875 309 12465.75 113.33 54625.05 88888.00 2015-11-05 23:59:09.000 309 12465.65 113.30 54625.03 88888.00 2015-11-05 23:59:09.125 309 12465.62 113.30 54625.05 88888.00 2015-11-05 23:59:09.250 309 12465.62 113.25 54625.03 88888.00 2015-11-05 23:59:09.375 309 12465.67 113.28 54625.05 88888.00 2015-11-05 23:59:09.500 309 12465.67 113.30 54625.05 88888.00 2015-11-05 23:59:09.625 309 12465.70 113.30 54625.03 88888.00 2015-11-05 23:59:09.750 309 12465.67 113.22 54625.03 88888.00 2015-11-05 23:59:09.875 309 12465.62 113.25 54625.05 88888.00 2015-11-05 23:59:10.000 309 12465.65 113.28 54625.05 88888.00 2015-11-05 23:59:10.125 309 12465.62 113.28 54625.07 88888.00 2015-11-05 23:59:10.250 309 12465.55 113.25 54625.07 88888.00 2015-11-05 23:59:10.375 309 12465.58 113.28 54625.05 88888.00 2015-11-05 23:59:10.500 309 12465.60 113.28 54625.07 88888.00 2015-11-05 23:59:10.625 309 12465.62 113.28 54625.07 88888.00 2015-11-05 23:59:10.750 309 12465.60 113.28 54625.10 88888.00 2015-11-05 23:59:10.875 309 12465.55 113.28 54625.07 88888.00 2015-11-05 23:59:11.000 309 12465.58 113.25 54625.07 88888.00 2015-11-05 23:59:11.125 309 12465.58 113.22 54625.07 88888.00 2015-11-05 23:59:11.250 309 12465.50 113.22 54625.07 88888.00 2015-11-05 23:59:11.375 309 12465.48 113.22 54625.07 88888.00 2015-11-05 23:59:11.500 309 12465.45 113.25 54625.07 88888.00 2015-11-05 23:59:11.625 309 12465.45 113.25 54625.10 88888.00 2015-11-05 23:59:11.750 309 12465.45 113.20 54625.10 88888.00 2015-11-05 23:59:11.875 309 12465.33 113.17 54625.10 88888.00 2015-11-05 23:59:12.000 309 12465.35 113.17 54625.05 88888.00 2015-11-05 23:59:12.125 309 12465.45 113.20 54625.05 88888.00 2015-11-05 23:59:12.250 309 12465.42 113.17 54625.10 88888.00 2015-11-05 23:59:12.375 309 12465.40 113.22 54625.10 88888.00 2015-11-05 23:59:12.500 309 12465.35 113.20 54625.10 88888.00 2015-11-05 23:59:12.625 309 12465.35 113.17 54625.10 88888.00 2015-11-05 23:59:12.750 309 12465.35 113.10 54625.07 88888.00 2015-11-05 23:59:12.875 309 12465.35 113.12 54625.10 88888.00 2015-11-05 23:59:13.000 309 12465.42 113.15 54625.07 88888.00 2015-11-05 23:59:13.125 309 12465.48 113.17 54625.10 88888.00 2015-11-05 23:59:13.250 309 12465.33 113.17 54625.05 88888.00 2015-11-05 23:59:13.375 309 12465.27 113.15 54625.05 88888.00 2015-11-05 23:59:13.500 309 12465.27 113.12 54625.05 88888.00 2015-11-05 23:59:13.625 309 12465.33 113.12 54625.10 88888.00 2015-11-05 23:59:13.750 309 12465.35 113.12 54625.12 88888.00 2015-11-05 23:59:13.875 309 12465.35 113.10 54625.12 88888.00 2015-11-05 23:59:14.000 309 12465.33 113.08 54625.10 88888.00 2015-11-05 23:59:14.125 309 12465.30 113.08 54625.10 88888.00 2015-11-05 23:59:14.250 309 12465.27 113.08 54625.10 88888.00 2015-11-05 23:59:14.375 309 12465.30 113.12 54625.10 88888.00 2015-11-05 23:59:14.500 309 12465.33 113.10 54625.10 88888.00 2015-11-05 23:59:14.625 309 12465.35 113.08 54625.10 88888.00 2015-11-05 23:59:14.750 309 12465.35 113.03 54625.10 88888.00 2015-11-05 23:59:14.875 309 12465.38 113.03 54625.10 88888.00 2015-11-05 23:59:15.000 309 12465.40 113.03 54625.10 88888.00 2015-11-05 23:59:15.125 309 12465.35 113.05 54625.12 88888.00 2015-11-05 23:59:15.250 309 12465.33 113.05 54625.10 88888.00 2015-11-05 23:59:15.375 309 12465.33 113.03 54625.10 88888.00 2015-11-05 23:59:15.500 309 12465.30 113.05 54625.10 88888.00 2015-11-05 23:59:15.625 309 12465.27 112.97 54625.10 88888.00 2015-11-05 23:59:15.750 309 12465.27 112.97 54625.10 88888.00 2015-11-05 23:59:15.875 309 12465.30 113.00 54625.12 88888.00 2015-11-05 23:59:16.000 309 12465.27 113.00 54625.12 88888.00 2015-11-05 23:59:16.125 309 12465.30 113.00 54625.12 88888.00 2015-11-05 23:59:16.250 309 12465.25 112.97 54625.12 88888.00 2015-11-05 23:59:16.375 309 12465.30 113.03 54625.07 88888.00 2015-11-05 23:59:16.500 309 12465.27 112.97 54625.07 88888.00 2015-11-05 23:59:16.625 309 12465.27 112.97 54625.07 88888.00 2015-11-05 23:59:16.750 309 12465.27 112.97 54625.10 88888.00 2015-11-05 23:59:16.875 309 12465.25 112.92 54625.10 88888.00 2015-11-05 23:59:17.000 309 12465.23 112.92 54625.10 88888.00 2015-11-05 23:59:17.125 309 12465.20 112.92 54625.10 88888.00 2015-11-05 23:59:17.250 309 12465.23 112.92 54625.12 88888.00 2015-11-05 23:59:17.375 309 12465.30 112.90 54625.12 88888.00 2015-11-05 23:59:17.500 309 12465.25 112.88 54625.10 88888.00 2015-11-05 23:59:17.625 309 12465.30 112.85 54625.07 88888.00 2015-11-05 23:59:17.750 309 12465.23 112.85 54625.07 88888.00 2015-11-05 23:59:17.875 309 12465.25 112.85 54625.07 88888.00 2015-11-05 23:59:18.000 309 12465.27 112.88 54625.03 88888.00 2015-11-05 23:59:18.125 309 12465.23 112.88 54625.07 88888.00 2015-11-05 23:59:18.250 309 12465.12 112.83 54625.07 88888.00 2015-11-05 23:59:18.375 309 12465.20 112.83 54625.10 88888.00 2015-11-05 23:59:18.500 309 12465.27 112.85 54625.07 88888.00 2015-11-05 23:59:18.625 309 12465.27 112.85 54625.10 88888.00 2015-11-05 23:59:18.750 309 12465.25 112.85 54625.10 88888.00 2015-11-05 23:59:18.875 309 12465.20 112.85 54625.10 88888.00 2015-11-05 23:59:19.000 309 12465.20 112.83 54625.07 88888.00 2015-11-05 23:59:19.125 309 12465.23 112.85 54625.07 88888.00 2015-11-05 23:59:19.250 309 12465.23 112.80 54625.07 88888.00 2015-11-05 23:59:19.375 309 12465.25 112.80 54625.07 88888.00 2015-11-05 23:59:19.500 309 12465.27 112.75 54625.07 88888.00 2015-11-05 23:59:19.625 309 12465.27 112.75 54625.05 88888.00 2015-11-05 23:59:19.750 309 12465.25 112.78 54625.07 88888.00 2015-11-05 23:59:19.875 309 12465.23 112.80 54625.05 88888.00 2015-11-05 23:59:20.000 309 12465.23 112.78 54625.07 88888.00 2015-11-05 23:59:20.125 309 12465.27 112.75 54625.05 88888.00 2015-11-05 23:59:20.250 309 12465.25 112.72 54625.07 88888.00 2015-11-05 23:59:20.375 309 12465.23 112.72 54625.07 88888.00 2015-11-05 23:59:20.500 309 12465.20 112.72 54625.10 88888.00 2015-11-05 23:59:20.625 309 12465.17 112.72 54625.10 88888.00 2015-11-05 23:59:20.750 309 12465.15 112.72 54625.10 88888.00 2015-11-05 23:59:20.875 309 12465.15 112.70 54625.07 88888.00 2015-11-05 23:59:21.000 309 12465.17 112.70 54625.05 88888.00 2015-11-05 23:59:21.125 309 12465.15 112.70 54625.05 88888.00 2015-11-05 23:59:21.250 309 12465.10 112.62 54625.07 88888.00 2015-11-05 23:59:21.375 309 12465.05 112.67 54625.10 88888.00 2015-11-05 23:59:21.500 309 12465.10 112.67 54625.07 88888.00 2015-11-05 23:59:21.625 309 12465.15 112.65 54625.07 88888.00 2015-11-05 23:59:21.750 309 12465.15 112.62 54625.07 88888.00 2015-11-05 23:59:21.875 309 12465.15 112.67 54625.05 88888.00 2015-11-05 23:59:22.000 309 12465.12 112.70 54625.05 88888.00 2015-11-05 23:59:22.125 309 12465.15 112.67 54625.05 88888.00 2015-11-05 23:59:22.250 309 12465.12 112.65 54625.07 88888.00 2015-11-05 23:59:22.375 309 12465.12 112.62 54625.05 88888.00 2015-11-05 23:59:22.500 309 12465.12 112.62 54625.05 88888.00 2015-11-05 23:59:22.625 309 12465.05 112.65 54625.05 88888.00 2015-11-05 23:59:22.750 309 12465.05 112.65 54625.05 88888.00 2015-11-05 23:59:22.875 309 12465.05 112.62 54625.05 88888.00 2015-11-05 23:59:23.000 309 12465.08 112.60 54625.05 88888.00 2015-11-05 23:59:23.125 309 12465.15 112.62 54625.07 88888.00 2015-11-05 23:59:23.250 309 12465.10 112.60 54625.07 88888.00 2015-11-05 23:59:23.375 309 12465.08 112.60 54625.05 88888.00 2015-11-05 23:59:23.500 309 12465.05 112.58 54625.03 88888.00 2015-11-05 23:59:23.625 309 12465.08 112.58 54625.07 88888.00 2015-11-05 23:59:23.750 309 12465.02 112.55 54625.05 88888.00 2015-11-05 23:59:23.875 309 12464.98 112.60 54625.03 88888.00 2015-11-05 23:59:24.000 309 12465.02 112.60 54625.05 88888.00 2015-11-05 23:59:24.125 309 12465.05 112.58 54625.10 88888.00 2015-11-05 23:59:24.250 309 12464.95 112.53 54625.10 88888.00 2015-11-05 23:59:24.375 309 12464.98 112.60 54625.07 88888.00 2015-11-05 23:59:24.500 309 12464.98 112.60 54625.07 88888.00 2015-11-05 23:59:24.625 309 12465.05 112.60 54625.07 88888.00 2015-11-05 23:59:24.750 309 12465.02 112.53 54625.05 88888.00 2015-11-05 23:59:24.875 309 12464.95 112.50 54625.03 88888.00 2015-11-05 23:59:25.000 309 12465.00 112.45 54625.00 88888.00 2015-11-05 23:59:25.125 309 12465.02 112.47 54625.03 88888.00 2015-11-05 23:59:25.250 309 12464.98 112.45 54625.03 88888.00 2015-11-05 23:59:25.375 309 12464.98 112.42 54625.05 88888.00 2015-11-05 23:59:25.500 309 12464.95 112.42 54625.05 88888.00 2015-11-05 23:59:25.625 309 12464.95 112.45 54625.07 88888.00 2015-11-05 23:59:25.750 309 12464.98 112.45 54625.07 88888.00 2015-11-05 23:59:25.875 309 12464.98 112.40 54625.07 88888.00 2015-11-05 23:59:26.000 309 12464.95 112.40 54625.05 88888.00 2015-11-05 23:59:26.125 309 12464.90 112.40 54625.07 88888.00 2015-11-05 23:59:26.250 309 12464.83 112.40 54625.10 88888.00 2015-11-05 23:59:26.375 309 12464.88 112.42 54625.07 88888.00 2015-11-05 23:59:26.500 309 12464.92 112.45 54625.07 88888.00 2015-11-05 23:59:26.625 309 12464.88 112.40 54625.07 88888.00 2015-11-05 23:59:26.750 309 12464.85 112.38 54625.07 88888.00 2015-11-05 23:59:26.875 309 12464.88 112.38 54625.05 88888.00 2015-11-05 23:59:27.000 309 12464.90 112.38 54625.05 88888.00 2015-11-05 23:59:27.125 309 12464.88 112.38 54625.07 88888.00 2015-11-05 23:59:27.250 309 12464.80 112.38 54625.07 88888.00 2015-11-05 23:59:27.375 309 12464.80 112.35 54625.07 88888.00 2015-11-05 23:59:27.500 309 12464.75 112.33 54625.10 88888.00 2015-11-05 23:59:27.625 309 12464.75 112.38 54625.07 88888.00 2015-11-05 23:59:27.750 309 12464.77 112.38 54625.10 88888.00 2015-11-05 23:59:27.875 309 12464.75 112.35 54625.07 88888.00 2015-11-05 23:59:28.000 309 12464.73 112.35 54625.05 88888.00 2015-11-05 23:59:28.125 309 12464.70 112.38 54625.03 88888.00 2015-11-05 23:59:28.250 309 12464.65 112.38 54625.05 88888.00 2015-11-05 23:59:28.375 309 12464.65 112.40 54625.05 88888.00 2015-11-05 23:59:28.500 309 12464.65 112.38 54625.07 88888.00 2015-11-05 23:59:28.625 309 12464.67 112.38 54625.05 88888.00 2015-11-05 23:59:28.750 309 12464.60 112.33 54625.05 88888.00 2015-11-05 23:59:28.875 309 12464.65 112.33 54625.03 88888.00 2015-11-05 23:59:29.000 309 12464.70 112.35 54625.05 88888.00 2015-11-05 23:59:29.125 309 12464.70 112.38 54625.05 88888.00 2015-11-05 23:59:29.250 309 12464.67 112.35 54625.03 88888.00 2015-11-05 23:59:29.375 309 12464.65 112.30 54625.05 88888.00 2015-11-05 23:59:29.500 309 12464.65 112.30 54625.05 88888.00 2015-11-05 23:59:29.625 309 12464.60 112.25 54625.05 88888.00 2015-11-05 23:59:29.750 309 12464.60 112.30 54625.03 88888.00 2015-11-05 23:59:29.875 309 12464.55 112.30 54625.00 88888.00 2015-11-05 23:59:30.000 309 12464.52 112.30 54625.00 88888.00 2015-11-05 23:59:30.125 309 12464.50 112.30 54625.03 88888.00 2015-11-05 23:59:30.250 309 12464.48 112.28 54625.05 88888.00 2015-11-05 23:59:30.375 309 12464.50 112.35 54625.03 88888.00 2015-11-05 23:59:30.500 309 12464.40 112.35 54625.03 88888.00 2015-11-05 23:59:30.625 309 12464.42 112.35 54625.05 88888.00 2015-11-05 23:59:30.750 309 12464.45 112.38 54625.05 88888.00 2015-11-05 23:59:30.875 309 12464.48 112.38 54625.05 88888.00 2015-11-05 23:59:31.000 309 12464.50 112.40 54625.05 88888.00 2015-11-05 23:59:31.125 309 12464.50 112.38 54625.03 88888.00 2015-11-05 23:59:31.250 309 12464.48 112.40 54625.03 88888.00 2015-11-05 23:59:31.375 309 12464.50 112.42 54625.05 88888.00 2015-11-05 23:59:31.500 309 12464.50 112.42 54625.05 88888.00 2015-11-05 23:59:31.625 309 12464.48 112.40 54625.03 88888.00 2015-11-05 23:59:31.750 309 12464.52 112.42 54625.03 88888.00 2015-11-05 23:59:31.875 309 12464.50 112.45 54625.03 88888.00 2015-11-05 23:59:32.000 309 12464.45 112.45 54625.03 88888.00 2015-11-05 23:59:32.125 309 12464.40 112.42 54625.03 88888.00 2015-11-05 23:59:32.250 309 12464.38 112.40 54625.00 88888.00 2015-11-05 23:59:32.375 309 12464.45 112.42 54625.00 88888.00 2015-11-05 23:59:32.500 309 12464.50 112.45 54624.97 88888.00 2015-11-05 23:59:32.625 309 12464.45 112.47 54625.00 88888.00 2015-11-05 23:59:32.750 309 12464.48 112.47 54625.05 88888.00 2015-11-05 23:59:32.875 309 12464.55 112.47 54625.05 88888.00 2015-11-05 23:59:33.000 309 12464.55 112.47 54625.05 88888.00 2015-11-05 23:59:33.125 309 12464.55 112.50 54625.05 88888.00 2015-11-05 23:59:33.250 309 12464.50 112.45 54625.03 88888.00 2015-11-05 23:59:33.375 309 12464.52 112.42 54625.03 88888.00 2015-11-05 23:59:33.500 309 12464.50 112.50 54625.05 88888.00 2015-11-05 23:59:33.625 309 12464.50 112.50 54625.05 88888.00 2015-11-05 23:59:33.750 309 12464.52 112.50 54625.00 88888.00 2015-11-05 23:59:33.875 309 12464.50 112.50 54625.00 88888.00 2015-11-05 23:59:34.000 309 12464.45 112.47 54625.03 88888.00 2015-11-05 23:59:34.125 309 12464.42 112.50 54625.03 88888.00 2015-11-05 23:59:34.250 309 12464.42 112.50 54625.03 88888.00 2015-11-05 23:59:34.375 309 12464.48 112.53 54625.00 88888.00 2015-11-05 23:59:34.500 309 12464.52 112.50 54625.00 88888.00 2015-11-05 23:59:34.625 309 12464.52 112.53 54625.03 88888.00 2015-11-05 23:59:34.750 309 12464.45 112.55 54625.03 88888.00 2015-11-05 23:59:34.875 309 12464.42 112.55 54625.00 88888.00 2015-11-05 23:59:35.000 309 12464.45 112.55 54624.97 88888.00 2015-11-05 23:59:35.125 309 12464.42 112.53 54625.00 88888.00 2015-11-05 23:59:35.250 309 12464.40 112.55 54625.03 88888.00 2015-11-05 23:59:35.375 309 12464.40 112.58 54625.03 88888.00 2015-11-05 23:59:35.500 309 12464.35 112.58 54625.00 88888.00 2015-11-05 23:59:35.625 309 12464.35 112.58 54624.97 88888.00 2015-11-05 23:59:35.750 309 12464.40 112.55 54624.97 88888.00 2015-11-05 23:59:35.875 309 12464.42 112.50 54624.97 88888.00 2015-11-05 23:59:36.000 309 12464.38 112.47 54624.97 88888.00 2015-11-05 23:59:36.125 309 12464.38 112.50 54624.97 88888.00 2015-11-05 23:59:36.250 309 12464.33 112.47 54624.97 88888.00 2015-11-05 23:59:36.375 309 12464.33 112.53 54624.97 88888.00 2015-11-05 23:59:36.500 309 12464.35 112.53 54624.97 88888.00 2015-11-05 23:59:36.625 309 12464.33 112.50 54625.00 88888.00 2015-11-05 23:59:36.750 309 12464.35 112.55 54625.00 88888.00 2015-11-05 23:59:36.875 309 12464.38 112.58 54624.97 88888.00 2015-11-05 23:59:37.000 309 12464.35 112.60 54624.97 88888.00 2015-11-05 23:59:37.125 309 12464.35 112.60 54625.00 88888.00 2015-11-05 23:59:37.250 309 12464.35 112.53 54625.00 88888.00 2015-11-05 23:59:37.375 309 12464.30 112.55 54625.00 88888.00 2015-11-05 23:59:37.500 309 12464.33 112.58 54624.97 88888.00 2015-11-05 23:59:37.625 309 12464.35 112.62 54624.93 88888.00 2015-11-05 23:59:37.750 309 12464.40 112.62 54624.93 88888.00 2015-11-05 23:59:37.875 309 12464.38 112.65 54624.95 88888.00 2015-11-05 23:59:38.000 309 12464.40 112.65 54624.93 88888.00 2015-11-05 23:59:38.125 309 12464.42 112.67 54624.93 88888.00 2015-11-05 23:59:38.250 309 12464.38 112.67 54624.95 88888.00 2015-11-05 23:59:38.375 309 12464.35 112.65 54624.95 88888.00 2015-11-05 23:59:38.500 309 12464.33 112.65 54624.97 88888.00 2015-11-05 23:59:38.625 309 12464.33 112.70 54624.97 88888.00 2015-11-05 23:59:38.750 309 12464.30 112.70 54624.93 88888.00 2015-11-05 23:59:38.875 309 12464.25 112.72 54624.95 88888.00 2015-11-05 23:59:39.000 309 12464.25 112.70 54624.95 88888.00 2015-11-05 23:59:39.125 309 12464.30 112.72 54624.93 88888.00 2015-11-05 23:59:39.250 309 12464.40 112.72 54624.93 88888.00 2015-11-05 23:59:39.375 309 12464.45 112.75 54624.93 88888.00 2015-11-05 23:59:39.500 309 12464.42 112.75 54624.93 88888.00 2015-11-05 23:59:39.625 309 12464.40 112.70 54624.90 88888.00 2015-11-05 23:59:39.750 309 12464.35 112.72 54624.88 88888.00 2015-11-05 23:59:39.875 309 12464.38 112.78 54624.85 88888.00 2015-11-05 23:59:40.000 309 12464.42 112.80 54624.88 88888.00 2015-11-05 23:59:40.125 309 12464.42 112.78 54624.88 88888.00 2015-11-05 23:59:40.250 309 12464.38 112.75 54624.85 88888.00 2015-11-05 23:59:40.375 309 12464.42 112.75 54624.85 88888.00 2015-11-05 23:59:40.500 309 12464.42 112.72 54624.88 88888.00 2015-11-05 23:59:40.625 309 12464.42 112.72 54624.88 88888.00 2015-11-05 23:59:40.750 309 12464.45 112.72 54624.88 88888.00 2015-11-05 23:59:40.875 309 12464.52 112.75 54624.88 88888.00 2015-11-05 23:59:41.000 309 12464.50 112.75 54624.85 88888.00 2015-11-05 23:59:41.125 309 12464.55 112.72 54624.85 88888.00 2015-11-05 23:59:41.250 309 12464.55 112.72 54624.85 88888.00 2015-11-05 23:59:41.375 309 12464.52 112.75 54624.88 88888.00 2015-11-05 23:59:41.500 309 12464.50 112.72 54624.82 88888.00 2015-11-05 23:59:41.625 309 12464.50 112.70 54624.80 88888.00 2015-11-05 23:59:41.750 309 12464.55 112.70 54624.82 88888.00 2015-11-05 23:59:41.875 309 12464.60 112.72 54624.85 88888.00 2015-11-05 23:59:42.000 309 12464.60 112.72 54624.82 88888.00 2015-11-05 23:59:42.125 309 12464.55 112.72 54624.82 88888.00 2015-11-05 23:59:42.250 309 12464.52 112.75 54624.82 88888.00 2015-11-05 23:59:42.375 309 12464.60 112.75 54624.82 88888.00 2015-11-05 23:59:42.500 309 12464.62 112.78 54624.82 88888.00 2015-11-05 23:59:42.625 309 12464.58 112.80 54624.82 88888.00 2015-11-05 23:59:42.750 309 12464.55 112.78 54624.80 88888.00 2015-11-05 23:59:42.875 309 12464.60 112.80 54624.80 88888.00 2015-11-05 23:59:43.000 309 12464.60 112.80 54624.78 88888.00 2015-11-05 23:59:43.125 309 12464.60 112.80 54624.80 88888.00 2015-11-05 23:59:43.250 309 12464.62 112.80 54624.80 88888.00 2015-11-05 23:59:43.375 309 12464.65 112.83 54624.80 88888.00 2015-11-05 23:59:43.500 309 12464.60 112.85 54624.78 88888.00 2015-11-05 23:59:43.625 309 12464.65 112.85 54624.78 88888.00 2015-11-05 23:59:43.750 309 12464.65 112.88 54624.78 88888.00 2015-11-05 23:59:43.875 309 12464.67 112.85 54624.78 88888.00 2015-11-05 23:59:44.000 309 12464.70 112.85 54624.75 88888.00 2015-11-05 23:59:44.125 309 12464.73 112.88 54624.75 88888.00 2015-11-05 23:59:44.250 309 12464.65 112.85 54624.75 88888.00 2015-11-05 23:59:44.375 309 12464.65 112.85 54624.72 88888.00 2015-11-05 23:59:44.500 309 12464.70 112.85 54624.72 88888.00 2015-11-05 23:59:44.625 309 12464.75 112.85 54624.72 88888.00 2015-11-05 23:59:44.750 309 12464.77 112.88 54624.75 88888.00 2015-11-05 23:59:44.875 309 12464.75 112.92 54624.75 88888.00 2015-11-05 23:59:45.000 309 12464.75 112.92 54624.72 88888.00 2015-11-05 23:59:45.125 309 12464.70 112.90 54624.72 88888.00 2015-11-05 23:59:45.250 309 12464.70 112.92 54624.75 88888.00 2015-11-05 23:59:45.375 309 12464.75 112.92 54624.72 88888.00 2015-11-05 23:59:45.500 309 12464.77 112.90 54624.75 88888.00 2015-11-05 23:59:45.625 309 12464.73 112.90 54624.72 88888.00 2015-11-05 23:59:45.750 309 12464.62 112.92 54624.72 88888.00 2015-11-05 23:59:45.875 309 12464.65 112.92 54624.72 88888.00 2015-11-05 23:59:46.000 309 12464.67 112.95 54624.72 88888.00 2015-11-05 23:59:46.125 309 12464.73 112.97 54624.75 88888.00 2015-11-05 23:59:46.250 309 12464.67 112.97 54624.78 88888.00 2015-11-05 23:59:46.375 309 12464.70 112.97 54624.72 88888.00 2015-11-05 23:59:46.500 309 12464.65 112.97 54624.72 88888.00 2015-11-05 23:59:46.625 309 12464.70 113.00 54624.72 88888.00 2015-11-05 23:59:46.750 309 12464.70 113.03 54624.72 88888.00 2015-11-05 23:59:46.875 309 12464.62 113.03 54624.72 88888.00 2015-11-05 23:59:47.000 309 12464.60 113.08 54624.70 88888.00 2015-11-05 23:59:47.125 309 12464.62 113.10 54624.72 88888.00 2015-11-05 23:59:47.250 309 12464.65 113.10 54624.72 88888.00 2015-11-05 23:59:47.375 309 12464.65 113.12 54624.72 88888.00 2015-11-05 23:59:47.500 309 12464.67 113.12 54624.72 88888.00 2015-11-05 23:59:47.625 309 12464.65 113.15 54624.75 88888.00 2015-11-05 23:59:47.750 309 12464.60 113.15 54624.72 88888.00 2015-11-05 23:59:47.875 309 12464.58 113.12 54624.70 88888.00 2015-11-05 23:59:48.000 309 12464.58 113.12 54624.70 88888.00 2015-11-05 23:59:48.125 309 12464.60 113.15 54624.70 88888.00 2015-11-05 23:59:48.250 309 12464.60 113.15 54624.72 88888.00 2015-11-05 23:59:48.375 309 12464.67 113.15 54624.75 88888.00 2015-11-05 23:59:48.500 309 12464.70 113.10 54624.72 88888.00 2015-11-05 23:59:48.625 309 12464.73 113.08 54624.72 88888.00 2015-11-05 23:59:48.750 309 12464.70 113.08 54624.70 88888.00 2015-11-05 23:59:48.875 309 12464.67 113.08 54624.68 88888.00 2015-11-05 23:59:49.000 309 12464.65 113.10 54624.70 88888.00 2015-11-05 23:59:49.125 309 12464.65 113.12 54624.72 88888.00 2015-11-05 23:59:49.250 309 12464.65 113.17 54624.75 88888.00 2015-11-05 23:59:49.375 309 12464.65 113.20 54624.72 88888.00 2015-11-05 23:59:49.500 309 12464.67 113.20 54624.70 88888.00 2015-11-05 23:59:49.625 309 12464.75 113.22 54624.70 88888.00 2015-11-05 23:59:49.750 309 12464.70 113.20 54624.70 88888.00 2015-11-05 23:59:49.875 309 12464.65 113.17 54624.70 88888.00 2015-11-05 23:59:50.000 309 12464.62 113.17 54624.68 88888.00 2015-11-05 23:59:50.125 309 12464.60 113.22 54624.70 88888.00 2015-11-05 23:59:50.250 309 12464.50 113.20 54624.72 88888.00 2015-11-05 23:59:50.375 309 12464.52 113.22 54624.70 88888.00 2015-11-05 23:59:50.500 309 12464.55 113.22 54624.70 88888.00 2015-11-05 23:59:50.625 309 12464.58 113.25 54624.68 88888.00 2015-11-05 23:59:50.750 309 12464.58 113.25 54624.70 88888.00 2015-11-05 23:59:50.875 309 12464.52 113.28 54624.70 88888.00 2015-11-05 23:59:51.000 309 12464.58 113.25 54624.68 88888.00 2015-11-05 23:59:51.125 309 12464.50 113.25 54624.70 88888.00 2015-11-05 23:59:51.250 309 12464.40 113.25 54624.68 88888.00 2015-11-05 23:59:51.375 309 12464.38 113.25 54624.70 88888.00 2015-11-05 23:59:51.500 309 12464.40 113.22 54624.70 88888.00 2015-11-05 23:59:51.625 309 12464.42 113.25 54624.70 88888.00 2015-11-05 23:59:51.750 309 12464.50 113.28 54624.68 88888.00 2015-11-05 23:59:51.875 309 12464.45 113.30 54624.70 88888.00 2015-11-05 23:59:52.000 309 12464.42 113.30 54624.68 88888.00 2015-11-05 23:59:52.125 309 12464.40 113.35 54624.70 88888.00 2015-11-05 23:59:52.250 309 12464.33 113.35 54624.72 88888.00 2015-11-05 23:59:52.375 309 12464.30 113.38 54624.70 88888.00 2015-11-05 23:59:52.500 309 12464.27 113.38 54624.70 88888.00 2015-11-05 23:59:52.625 309 12464.27 113.40 54624.70 88888.00 2015-11-05 23:59:52.750 309 12464.30 113.42 54624.72 88888.00 2015-11-05 23:59:52.875 309 12464.30 113.45 54624.72 88888.00 2015-11-05 23:59:53.000 309 12464.25 113.40 54624.70 88888.00 2015-11-05 23:59:53.125 309 12464.17 113.40 54624.72 88888.00 2015-11-05 23:59:53.250 309 12464.10 113.42 54624.72 88888.00 2015-11-05 23:59:53.375 309 12464.15 113.45 54624.72 88888.00 2015-11-05 23:59:53.500 309 12464.17 113.45 54624.72 88888.00 2015-11-05 23:59:53.625 309 12464.17 113.45 54624.72 88888.00 2015-11-05 23:59:53.750 309 12464.12 113.42 54624.75 88888.00 2015-11-05 23:59:53.875 309 12464.12 113.45 54624.75 88888.00 2015-11-05 23:59:54.000 309 12464.08 113.42 54624.72 88888.00 2015-11-05 23:59:54.125 309 12463.98 113.40 54624.72 88888.00 2015-11-05 23:59:54.250 309 12463.92 113.40 54624.72 88888.00 2015-11-05 23:59:54.375 309 12463.95 113.42 54624.70 88888.00 2015-11-05 23:59:54.500 309 12464.00 113.40 54624.70 88888.00 2015-11-05 23:59:54.625 309 12464.05 113.40 54624.72 88888.00 2015-11-05 23:59:54.750 309 12464.05 113.40 54624.72 88888.00 2015-11-05 23:59:54.875 309 12464.08 113.42 54624.72 88888.00 2015-11-05 23:59:55.000 309 12464.05 113.40 54624.70 88888.00 2015-11-05 23:59:55.125 309 12463.98 113.40 54624.72 88888.00 2015-11-05 23:59:55.250 309 12463.85 113.38 54624.75 88888.00 2015-11-05 23:59:55.375 309 12463.83 113.40 54624.78 88888.00 2015-11-05 23:59:55.500 309 12463.85 113.40 54624.75 88888.00 2015-11-05 23:59:55.625 309 12463.85 113.35 54624.75 88888.00 2015-11-05 23:59:55.750 309 12463.88 113.38 54624.78 88888.00 2015-11-05 23:59:55.875 309 12463.88 113.40 54624.78 88888.00 2015-11-05 23:59:56.000 309 12463.85 113.45 54624.75 88888.00 2015-11-05 23:59:56.125 309 12463.85 113.47 54624.72 88888.00 2015-11-05 23:59:56.250 309 12463.73 113.40 54624.78 88888.00 2015-11-05 23:59:56.375 309 12463.75 113.38 54624.78 88888.00 2015-11-05 23:59:56.500 309 12463.73 113.40 54624.78 88888.00 2015-11-05 23:59:56.625 309 12463.73 113.45 54624.78 88888.00 2015-11-05 23:59:56.750 309 12463.73 113.45 54624.75 88888.00 2015-11-05 23:59:56.875 309 12463.62 113.45 54624.75 88888.00 2015-11-05 23:59:57.000 309 12463.58 113.42 54624.75 88888.00 2015-11-05 23:59:57.125 309 12463.58 113.45 54624.75 88888.00 2015-11-05 23:59:57.250 309 12463.52 113.47 54624.78 88888.00 2015-11-05 23:59:57.375 309 12463.58 113.47 54624.75 88888.00 2015-11-05 23:59:57.500 309 12463.55 113.45 54624.75 88888.00 2015-11-05 23:59:57.625 309 12463.50 113.40 54624.78 88888.00 2015-11-05 23:59:57.750 309 12463.48 113.38 54624.75 88888.00 2015-11-05 23:59:57.875 309 12463.52 113.35 54624.75 88888.00 2015-11-05 23:59:58.000 309 12463.58 113.35 54624.75 88888.00 2015-11-05 23:59:58.125 309 12463.58 113.40 54624.78 88888.00 2015-11-05 23:59:58.250 309 12463.50 113.38 54624.80 88888.00 2015-11-05 23:59:58.375 309 12463.48 113.38 54624.78 88888.00 2015-11-05 23:59:58.500 309 12463.48 113.40 54624.78 88888.00 2015-11-05 23:59:58.625 309 12463.42 113.40 54624.78 88888.00 2015-11-05 23:59:58.750 309 12463.38 113.42 54624.78 88888.00 2015-11-05 23:59:58.875 309 12463.40 113.40 54624.80 88888.00 2015-11-05 23:59:59.000 309 12463.40 113.35 54624.78 88888.00 2015-11-05 23:59:59.125 309 12463.35 113.38 54624.78 88888.00 2015-11-05 23:59:59.250 309 12463.27 113.35 54624.80 88888.00 2015-11-05 23:59:59.375 309 12463.23 113.35 54624.80 88888.00 2015-11-05 23:59:59.500 309 12463.27 113.38 54624.80 88888.00 2015-11-05 23:59:59.625 309 12463.30 113.35 54624.80 88888.00 2015-11-05 23:59:59.750 309 12463.30 113.38 54624.80 88888.00 2015-11-05 23:59:59.875 309 12463.27 113.38 54624.82 88888.00